Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250730|09:56:10.452743|S|24|119.35|0|24
C|A|20250730|09:57:35.871738|S|1|119.48|0|1
C|A|20250730|09:57:39.783284|S|61|119.35|0|61
C|A|20250730|09:57:39.783284|S|39|119.37|0|39
C|A|20250730|10:01:25.671556|S|15|119.58|0|15
C|A|20250730|10:05:28.583894|S|37|119.14|0|37
C|A|20250730|10:17:05.321444|S|16|118.97|0|16
C|A|20250730|10:20:20.963665|S|100|119.18|0|100
C|A|20250730|10:20:20.963666|S|10|119.18|0|10
C|A|20250730|10:25:16.033190|S|1|119.01|0|1
C|A|20250730|10:33:18.489462|S|32|118.97|0|32
C|A|20250730|10:40:51.018027|S|2|118.88|0|2
C|A|20250730|10:44:55.058577|S|17|119|0|17
C|A|20250730|10:46:50.338942|S|49|118.76|0|49
C|A|20250730|11:01:05.828418|S|30|118.83|0|30
C|A|20250730|11:09:55.666007|S|48|118.8|0|48
C|A|20250730|11:16:09.976846|S|5|118.9|0|5
C|A|20250730|11:22:34.074747|S|100|118.89|0|100
C|A|20250730|11:25:14.732490|S|100|118.91|0|100
C|A|20250730|11:48:10.213018|S|73|118.62|0|73
C|A|20250730|11:48:10.213018|S|100|118.6|0|100
C|A|20250730|12:10:53.274437|S|1|118.77|0|1
C|A|20250730|12:25:13.316559|S|100|119.01|0|100
C|A|20250730|12:27:40.114188|S|5|118.92|0|5
C|A|20250730|12:50:58.084827|S|1|119.18|0|1
C|A|20250730|13:00:54.597111|S|1|119.07|0|1
C|A|20250730|14:12:44.589566|S|55|119.075|0|55
C|A|20250730|14:12:44.589566|S|100|119.06|0|100
C|A|20250730|14:37:14.346848|S|38|118.98|0|38
C|A|20250730|14:41:09.330004|S|100|118.51|0|100
C|A|20250730|14:52:06.816332|S|57|118.39|0|57
C|A|20250730|14:53:00.561186|S|100|118.19|0|100
C|A|20250730|14:56:15.230956|S|100|117.99|0|100
C|A|20250730|15:03:07.040819|S|100|117.94|0|100
C|A|20250730|15:07:04.781195|S|59|117.76|0|59
C|A|20250730|15:29:53.193005|S|50|117.68|0|50
C|A|20250730|15:29:53.193006|S|100|117.67|0|100
C|A|20250730|15:36:20.307817|S|49|117.56|0|49
C|A|20250730|15:37:56.576667|S|100|117.46|0|100
C|A|20250730|15:48:32.468823|S|9|117.38|0|9
C|A|20250730|15:48:32.468823|S|55|117.38|0|55
C|A|20250730|15:59:10.320720|S|1|118.13|0|1
C|AA|20250730|09:32:33.953118|S|100|30.095|0|100
C|AA|20250730|09:34:39.579720|S|34|30.13|0|34
C|AA|20250730|09:36:21.472254|S|1|30.26|0|1
C|AA|20250730|09:38:35.867479|S|5|30.24|0|5
C|AA|20250730|09:53:11.895611|S|13|30.03|0|13
C|AA|20250730|09:59:53.406897|S|100|30.01|0|100
C|AA|20250730|09:59:57.283557|S|100|30.02|0|100
C|AA|20250730|09:59:57.325037|S|50|30.02|0|50
C|AA|20250730|09:59:57.325103|S|50|30.02|0|50
C|AA|20250730|09:59:57.336055|S|100|30.02|0|100
C|AA|20250730|09:59:57.369849|S|100|30.02|0|100
C|AA|20250730|09:59:57.380340|S|50|30.02|0|50
C|AA|20250730|10:06:53.628263|S|100|29.99|0|100
C|AA|20250730|10:12:57.153672|S|100|29.96|0|100
C|AA|20250730|10:22:11.810593|S|4|29.99|0|4
C|AA|20250730|10:23:47.895179|S|19|30|0|19
C|AA|20250730|10:23:47.895198|S|100|30|0|100
C|AA|20250730|10:28:24.321445|S|5|30.06|0|5
C|AA|20250730|10:28:41.022314|S|13|30.04|0|13
C|AA|20250730|10:28:41.022545|S|6|30.04|0|6
C|AA|20250730|10:36:14.203904|S|50|30.06|0|50
C|AA|20250730|10:42:06.690527|S|30|30.06|0|30
C|AA|20250730|11:02:53.117854|S|12|30.04|0|12
C|AA|20250730|11:41:57.671102|S|500|29.96|0|500
C|AA|20250730|11:42:14.844866|S|100|29.965|0|100
C|AA|20250730|12:25:33.553577|S|39|30.05|0|39
C|AA|20250730|12:36:48.859518|S|19|30.11|0|19
C|AA|20250730|12:36:48.859538|S|74|30.11|0|74
C|AA|20250730|12:36:48.859599|S|14|30.11|0|14
C|AA|20250730|13:53:11.013773|S|84|30.25|0|84
C|AA|20250730|14:00:58.066390|S|1|30.25|0|1
C|AA|20250730|14:01:48.482818|S|100|30.125|0|100
C|AA|20250730|14:02:18.950422|S|100|30.03|0|100
C|AA|20250730|14:02:59.033832|S|32|30|0|32
C|AA|20250730|14:08:45.540790|S|138|29.915|0|138
C|AA|20250730|14:08:46.196166|S|62|29.915|0|62
C|AA|20250730|14:16:00.915827|S|100|29.98|0|100
C|AA|20250730|14:16:00.927588|S|50|29.98|0|50
C|AA|20250730|14:16:00.927646|S|50|29.98|0|50
C|AA|20250730|14:16:23.761744|S|14|29.99|0|14
C|AA|20250730|14:20:37.921553|S|19|30.02|0|19
C|AA|20250730|14:20:37.921622|S|13|30.02|0|13
C|AA|20250730|14:22:05.538030|S|134|29.92|0|134
C|AA|20250730|14:24:52.980684|S|150|29.93|0|150
C|AA|20250730|14:31:47.386135|S|12|29.79|0|12
C|AA|20250730|14:31:47.386264|S|4|29.8|0|4
C|AA|20250730|14:32:45.592405|S|9|29.82|0|9
C|AA|20250730|14:37:25.979612|S|17|30.02|0|17
C|AA|20250730|14:39:18.542565|S|12|29.93|0|12
C|AA|20250730|14:40:21.376415|S|50|30.04|0|50
C|AA|20250730|14:42:40.638991|S|100|30.06|0|100
C|AA|20250730|14:42:47.122536|S|6|30.11|0|6
C|AA|20250730|14:44:47.804255|S|10|30.11|0|10
C|AA|20250730|14:53:32.544633|S|10|29.84|0|10
C|AA|20250730|14:54:02.882104|S|100|29.86|0|100
C|AA|20250730|14:54:02.882104|S|50|29.86|0|50
C|AA|20250730|14:54:02.887693|S|26|29.86|0|26
C|AA|20250730|14:54:34.343512|S|7|29.83|0|7
C|AA|20250730|15:06:22.019765|S|9|29.73|0|9
C|AA|20250730|15:09:15.988780|S|36|29.84|0|36
C|AA|20250730|15:13:14.356340|S|100|29.87|0|100
C|AA|20250730|15:13:58.234700|S|14|29.96|0|14
C|AA|20250730|15:13:58.234767|S|10|29.96|0|10
C|AA|20250730|15:14:20.171645|S|15|29.98|0|15
C|AA|20250730|15:23:22.661446|S|17|29.78|0|17
C|AA|20250730|15:26:07.905237|S|13|29.76|0|13
C|AA|20250730|15:26:08.172705|S|24|29.76|0|24
C|AA|20250730|15:30:02.413886|S|48|29.81|0|48
C|AA|20250730|15:30:02.413945|S|2|29.81|0|2
C|AA|20250730|15:30:02.414000|S|50|29.81|0|50
C|AA|20250730|15:31:19.983731|S|100|29.9|0|100
C|AA|20250730|15:31:46.075341|S|100|29.91|0|100
C|AA|20250730|15:32:05.863938|S|83|29.91|0|83
C|AA|20250730|15:32:05.863938|S|17|29.91|0|17
C|AA|20250730|15:33:53.905964|S|34|29.82|0|34
C|AA|20250730|15:33:53.906059|S|66|29.82|0|66
C|AA|20250730|15:33:53.906059|S|6|29.82|0|6
C|AA|20250730|15:34:24.975150|S|20|29.83|0|20
C|AA|20250730|15:34:55.065589|S|100|29.84|0|100
C|AA|20250730|15:34:55.065633|S|23|29.84|0|23
C|AA|20250730|15:35:05.203981|S|7|29.83|0|7
C|AA|20250730|15:35:05.204481|S|22|29.83|0|22
C|AA|20250730|15:35:05.204493|S|39|29.83|0|39
C|AA|20250730|15:36:20.108238|S|1|29.81|0|1
C|AA|20250730|15:37:34.522872|S|6|29.8|0|6
C|AA|20250730|15:38:30.496187|S|100|29.86|0|100
C|AA|20250730|15:39:08.350535|S|150|29.87|0|150
C|AA|20250730|15:39:08.350535|S|31|29.87|0|31
C|AA|20250730|15:39:37.305523|S|100|29.9|0|100
C|AA|20250730|15:40:37.116889|S|100|29.92|0|100
C|AA|20250730|15:40:37.125003|S|100|29.92|0|100
C|AA|20250730|15:41:26.582416|S|19|29.91|0|19
C|AA|20250730|15:41:47.407652|S|100|29.92|0|100
C|AA|20250730|15:43:08.464059|S|100|29.91|0|100
C|AA|20250730|15:45:15.799883|S|5|29.9|0|5
C|AA|20250730|15:45:15.799925|S|61|29.89|0|61
C|AA|20250730|15:46:25.456917|S|100|29.94|0|100
C|AA|20250730|15:48:44.834196|S|10|29.88|0|10
C|AA|20250730|15:48:54.864140|S|100|29.88|0|100
C|AA|20250730|15:49:55.098992|S|100|29.915|0|100
C|AA|20250730|15:49:55.099062|S|100|29.915|0|100
C|AA|20250730|15:49:55.099140|S|100|29.915|0|100
C|AA|20250730|15:49:56.408850|S|100|29.91|0|100
C|AA|20250730|15:49:58.482138|S|100|29.91|0|100
C|AA|20250730|15:51:06.240824|S|1|29.97|0|1
C|AA|20250730|15:52:07.365936|S|100|29.97|0|100
C|AA|20250730|15:52:46.385215|S|100|29.99|0|100
C|AA|20250730|15:52:50.379138|S|100|30|0|100
C|AA|20250730|15:53:09.072774|S|100|30|0|100
C|AA|20250730|15:53:57.596835|S|100|30.04|0|100
C|AA|20250730|15:54:02.487103|S|100|30.035|0|100
C|AA|20250730|15:54:18.063387|S|61|30.06|0|61
C|AA|20250730|15:55:00.052861|S|10|30.04|0|10
C|AA|20250730|15:55:02.427364|S|100|30.025|0|100
C|AA|20250730|15:55:23.658018|S|100|30.04|0|100
C|AA|20250730|15:55:57.463631|S|100|30.06|0|100
C|AA|20250730|15:56:04.148655|S|100|30.07|0|100
C|AA|20250730|15:56:04.158758|S|100|30.07|0|100
C|AA|20250730|15:56:05.570446|S|100|30.06|0|100
C|AA|20250730|15:56:32.797598|S|100|30.08|0|100
C|AA|20250730|15:56:32.797598|S|10|30.08|0|10
C|AA|20250730|15:56:52.078028|S|50|30.08|0|50
C|AA|20250730|15:57:09.241651|S|10|30.095|0|10
C|AA|20250730|15:57:18.374035|S|100|30.115|0|100
C|AA|20250730|15:57:21.903338|S|100|30.12|0|100
C|AA|20250730|15:58:09.779006|S|100|30.145|0|100
C|AA|20250730|15:58:33.617645|S|100|30.16|0|100
C|AA|20250730|15:58:58.062012|S|100|30.135|0|100
C|AA|20250730|15:58:59.200857|S|100|30.135|0|100
C|AA|20250730|15:59:00.400723|S|100|30.135|0|100
C|AA|20250730|15:59:18.251392|S|100|30.14|0|100
C|AA|20250730|15:59:18.270461|S|100|30.14|0|100
C|AA|20250730|15:59:18.441456|S|100|30.14|0|100
C|AA|20250730|15:59:18.441456|S|100|30.14|0|100
C|AA|20250730|15:59:18.994375|S|100|30.14|0|100
C|AA|20250730|15:59:36.123423|S|17|30.12|0|17
C|AA|20250730|15:59:39.435919|S|28|30.12|0|28
C|AA|20250730|15:59:40.490646|S|100|30.12|0|100
C|AA|20250730|15:59:41.250987|S|15|30.115|0|15
C|AA|20250730|15:59:41.490172|S|100|30.115|0|100
C|AA|20250730|15:59:42.310516|S|25|30.11|0|25
C|AA|20250730|15:59:42.310516|S|75|30.115|0|75
C|AA|20250730|15:59:42.310580|S|75|30.11|0|75
C|AA|20250730|15:59:43.844313|S|100|30.12|0|100
C|AA|20250730|15:59:44.565082|S|100|30.115|0|100
C|AA|20250730|15:59:44.565162|S|100|30.115|0|100
C|AA|20250730|15:59:44.787508|S|200|30.11|0|200
C|AA|20250730|15:59:48.050627|S|43|30.11|0|43
C|AAAU|20250730|09:34:25.466167|S|2100|32.665|0|2100
C|AAAU|20250730|11:13:50.116627|S|100|32.58|0|100
C|AAAU|20250730|12:48:41.382462|S|66|32.545|0|66
C|AAAU|20250730|13:21:22.385356|S|58|32.575|0|58
C|AAAU|20250730|14:13:53.810411|S|100|32.59|0|100
C|AAAU|20250730|14:34:44.491100|S|59|32.575|0|59
C|AAAU|20250730|14:37:39.796212|S|2100|32.55|0|2100
C|AAL|20250730|09:30:00.662960|S|151|11.41|0|151
C|AAL|20250730|09:30:00.666183|S|100|11.41|0|100
C|AAL|20250730|09:30:01.382736|S|29|11.38|0|29
C|AAL|20250730|09:30:01.394033|S|400|11.38|0|400
C|AAL|20250730|09:30:01.402042|S|400|11.38|0|400
C|AAL|20250730|09:30:25.468704|S|10|11.37|0|10
C|AAL|20250730|09:30:50.057385|S|86|11.37|0|86
C|AAL|20250730|09:30:54.179256|S|1|11.38|0|1
C|AAL|20250730|09:30:57.452206|S|100|11.37|0|100
C|AAL|20250730|09:31:01.356392|S|47|11.35|0|47
C|AAL|20250730|09:31:11.935514|S|83|11.36|0|83
C|AAL|20250730|09:31:11.935544|S|17|11.36|0|17
C|AAL|20250730|09:32:15.065507|S|76|11.32|0|76
C|AAL|20250730|09:32:16.350494|S|100|11.34|0|100
C|AAL|20250730|09:32:16.350655|S|100|11.34|0|100
C|AAL|20250730|09:32:34.254340|S|100|11.37|0|100
C|AAL|20250730|09:32:36.317581|S|2|11.38|0|2
C|AAL|20250730|09:32:36.317581|S|98|11.38|0|98
C|AAL|20250730|09:32:36.320845|S|100|11.38|0|100
C|AAL|20250730|09:32:48.694627|S|98|11.37|0|98
C|AAL|20250730|09:33:17.142849|S|70|11.32|0|70
C|AAL|20250730|09:33:17.143107|S|70|11.32|0|70
C|AAL|20250730|09:33:17.143107|S|30|11.32|0|30
C|AAL|20250730|09:33:18.858745|S|100|11.325|0|100
C|AAL|20250730|09:33:18.859422|S|100|11.325|0|100
C|AAL|20250730|09:33:18.859506|S|210|11.325|0|210
C|AAL|20250730|09:33:18.864053|S|100|11.33|0|100
C|AAL|20250730|09:33:19.675762|S|100|11.325|0|100
C|AAL|20250730|09:33:19.675839|S|47|11.325|0|47
C|AAL|20250730|09:33:19.675844|S|15|11.325|0|15
C|AAL|20250730|09:33:19.675861|S|248|11.325|0|248
C|AAL|20250730|09:33:20.706383|S|100|11.34|0|100
C|AAL|20250730|09:33:38.418446|S|100|11.34|0|100
C|AAL|20250730|09:34:55.431136|S|3|11.36|0|3
C|AAL|20250730|09:35:05.367177|S|200|11.38|0|200
C|AAL|20250730|09:35:25.344488|S|10|11.38|0|10
C|AAL|20250730|09:35:41.968107|S|95|11.38|0|95
C|AAL|20250730|09:35:41.968131|S|5|11.38|0|5
C|AAL|20250730|09:35:47.957719|S|100|11.39|0|100
C|AAL|20250730|09:35:47.957868|S|100|11.39|0|100
C|AAL|20250730|09:35:48.331711|S|30|11.39|0|30
C|AAL|20250730|09:35:48.331775|S|70|11.39|0|70
C|AAL|20250730|09:35:48.331873|S|62|11.39|0|62
C|AAL|20250730|09:35:48.331873|S|30|11.39|0|30
C|AAL|20250730|09:35:48.331895|S|8|11.39|0|8
C|AAL|20250730|09:37:19.345364|S|200|11.375|0|200
C|AAL|20250730|09:37:19.346702|S|61|11.375|0|61
C|AAL|20250730|09:37:24.417474|S|100|11.37|0|100
C|AAL|20250730|09:38:01.556720|S|900|11.37|0|900
C|AAL|20250730|09:38:01.556721|S|100|11.37|0|100
C|AAL|20250730|09:38:01.556721|S|200|11.37|0|200
C|AAL|20250730|09:38:39.008891|S|12|11.36|0|12
C|AAL|20250730|09:39:00.598196|S|2|11.37|0|2
C|AAL|20250730|09:39:00.871311|S|98|11.37|0|98
C|AAL|20250730|09:39:25.314121|S|172|11.36|0|172
C|AAL|20250730|09:40:08.961011|S|100|11.34|0|100
C|AAL|20250730|09:41:36.534933|S|300|11.34|0|300
C|AAL|20250730|09:42:11.045909|S|200|11.345|0|200
C|AAL|20250730|09:42:11.048983|S|100|11.345|0|100
C|AAL|20250730|09:43:49.397889|S|300|11.35|0|300
C|AAL|20250730|09:43:49.398037|S|100|11.35|0|100
C|AAL|20250730|09:44:34.388659|S|120|11.35|0|120
C|AAL|20250730|09:46:18.760835|S|1|11.38|0|1
C|AAL|20250730|09:49:41.229313|S|2|11.35|0|2
C|AAL|20250730|09:52:47.654955|S|400|11.34|0|400
C|AAL|20250730|09:53:10.562305|S|400|11.34|0|400
C|AAL|20250730|09:53:10.568380|S|400|11.34|0|400
C|AAL|20250730|09:53:34.843399|S|400|11.35|0|400
C|AAL|20250730|09:53:54.843407|S|332|11.34|0|332
C|AAL|20250730|09:55:52.095502|S|251|11.345|0|251
C|AAL|20250730|09:55:52.700794|S|6|11.36|0|6
C|AAL|20250730|09:56:45.208297|S|222|11.36|0|222
C|AAL|20250730|09:56:45.208307|S|150|11.36|0|150
C|AAL|20250730|09:57:27.275541|S|500|11.38|0|500
C|AAL|20250730|09:57:39.283066|S|31|11.38|0|31
C|AAL|20250730|09:59:02.736601|S|99|11.39|0|99
C|AAL|20250730|09:59:24.960861|S|200|11.385|0|200
C|AAL|20250730|09:59:30.815221|S|1|11.39|0|1
C|AAL|20250730|09:59:34.049948|S|1|11.39|0|1
C|AAL|20250730|09:59:47.075606|S|1|11.39|0|1
C|AAL|20250730|10:00:30.511286|S|143|11.4|0|143
C|AAL|20250730|10:03:33.194200|S|400|11.43|0|400
C|AAL|20250730|10:04:30.922590|S|180|11.42|0|180
C|AAL|20250730|10:05:09.424586|S|200|11.41|0|200
C|AAL|20250730|10:05:09.998897|S|200|11.41|0|200
C|AAL|20250730|10:05:20.185758|S|200|11.41|0|200
C|AAL|20250730|10:05:49.861514|S|580|11.415|0|580
C|AAL|20250730|10:10:12.947341|S|400|11.43|0|400
C|AAL|20250730|10:10:47.283499|S|12|11.42|0|12
C|AAL|20250730|10:11:21.038222|S|400|11.43|0|400
C|AAL|20250730|10:12:08.586869|S|600|11.43|0|600
C|AAL|20250730|10:13:00.975151|S|600|11.44|0|600
C|AAL|20250730|10:13:52.460780|S|100|11.44|0|100
C|AAL|20250730|10:19:11.594954|S|400|11.45|0|400
C|AAL|20250730|10:24:14.904153|S|104|11.425|0|104
C|AAL|20250730|10:25:48.710326|S|300|11.41|0|300
C|AAL|20250730|10:25:53.423924|S|500|11.41|0|500
C|AAL|20250730|10:27:07.275277|S|300|11.42|0|300
C|AAL|20250730|10:27:52.265521|S|156|11.42|0|156
C|AAL|20250730|10:29:26.397718|S|102|11.415|0|102
C|AAL|20250730|10:33:19.080194|S|2|11.4|0|2
C|AAL|20250730|10:38:41.618350|S|500|11.42|0|500
C|AAL|20250730|10:38:41.618363|S|100|11.42|0|100
C|AAL|20250730|10:38:41.618570|S|6|11.42|0|6
C|AAL|20250730|10:39:09.822642|S|500|11.41|0|500
C|AAL|20250730|10:40:20.828487|S|22|11.405|0|22
C|AAL|20250730|10:40:28.002954|S|12|11.4|0|12
C|AAL|20250730|10:40:59.348587|S|37|11.415|0|37
C|AAL|20250730|10:43:16.055840|S|18|11.4|0|18
C|AAL|20250730|10:43:28.564885|S|600|11.4|0|600
C|AAL|20250730|10:44:01.017875|S|326|11.4|0|326
C|AAL|20250730|10:44:40.031383|S|700|11.4|0|700
C|AAL|20250730|10:50:12.182907|S|22|11.39|0|22
C|AAL|20250730|10:50:25.523300|S|12|11.39|0|12
C|AAL|20250730|10:51:10.735715|S|290|11.38|0|290
C|AAL|20250730|10:51:10.735715|S|10|11.38|0|10
C|AAL|20250730|10:51:10.735715|S|100|11.38|0|100
C|AAL|20250730|10:51:11.401716|S|24|11.38|0|24
C|AAL|20250730|10:51:52.293939|S|306|11.37|0|306
C|AAL|20250730|10:53:10.576928|S|50|11.37|0|50
C|AAL|20250730|10:53:37.597332|S|200|11.375|0|200
C|AAL|20250730|10:53:48.887065|S|1368|11.375|0|1368
C|AAL|20250730|10:54:03.862719|S|200|11.375|0|200
C|AAL|20250730|10:54:03.864335|S|300|11.375|0|300
C|AAL|20250730|10:55:06.890664|S|44|11.37|0|44
C|AAL|20250730|10:55:25.002217|S|24|11.37|0|24
C|AAL|20250730|10:56:19.470544|S|268|11.37|0|268
C|AAL|20250730|10:56:19.470544|S|232|11.37|0|232
C|AAL|20250730|10:57:47.369030|S|100|11.37|0|100
C|AAL|20250730|10:59:58.089774|S|1|11.39|0|1
C|AAL|20250730|11:03:32.973780|S|380|11.4|0|380
C|AAL|20250730|11:04:46.676743|S|900|11.41|0|900
C|AAL|20250730|11:05:09.701538|S|65|11.405|0|65
C|AAL|20250730|11:05:28.096485|S|33|11.4|0|33
C|AAL|20250730|11:07:45.918307|S|100|11.385|0|100
C|AAL|20250730|11:09:14.533864|S|470|11.38|0|470
C|AAL|20250730|11:11:01.376387|S|700|11.38|0|700
C|AAL|20250730|11:11:22.447993|S|100|11.37|0|100
C|AAL|20250730|11:11:29.735578|S|11|11.37|0|11
C|AAL|20250730|11:13:37.957361|S|95|11.365|0|95
C|AAL|20250730|11:13:37.957375|S|171|11.365|0|171
C|AAL|20250730|11:13:37.957375|S|35|11.365|0|35
C|AAL|20250730|11:13:41.929420|S|100|11.37|0|100
C|AAL|20250730|11:13:50.846911|S|500|11.36|0|500
C|AAL|20250730|11:13:50.869004|S|600|11.365|0|600
C|AAL|20250730|11:19:52.690389|S|100|11.38|0|100
C|AAL|20250730|11:20:12.702296|S|100|11.38|0|100
C|AAL|20250730|11:21:11.964848|S|341|11.39|0|341
C|AAL|20250730|11:21:11.964865|S|279|11.39|0|279
C|AAL|20250730|11:21:20.063991|S|100|11.38|0|100
C|AAL|20250730|11:21:50.023244|S|100|11.385|0|100
C|AAL|20250730|11:22:10.059550|S|100|11.38|0|100
C|AAL|20250730|11:27:21.192158|S|100|11.39|0|100
C|AAL|20250730|11:27:51.110400|S|100|11.39|0|100
C|AAL|20250730|11:28:08.667803|S|1961|11.395|0|1961
C|AAL|20250730|11:29:22.017313|S|200|11.39|0|200
C|AAL|20250730|11:30:21.569121|S|600|11.4|0|600
C|AAL|20250730|11:35:16.325549|S|1041|11.4|0|1041
C|AAL|20250730|11:35:48.776304|S|820|11.405|0|820
C|AAL|20250730|11:35:49.264459|S|200|11.4|0|200
C|AAL|20250730|11:36:19.802981|S|100|11.41|0|100
C|AAL|20250730|11:36:39.741250|S|200|11.41|0|200
C|AAL|20250730|11:36:59.741491|S|200|11.41|0|200
C|AAL|20250730|11:39:14.960801|S|300|11.41|0|300
C|AAL|20250730|11:39:54.094574|S|370|11.41|0|370
C|AAL|20250730|11:39:54.094574|S|830|11.415|0|830
C|AAL|20250730|11:40:03.925751|S|66|11.415|0|66
C|AAL|20250730|11:40:29.781119|S|34|11.415|0|34
C|AAL|20250730|11:41:35.150541|S|66|11.42|0|66
C|AAL|20250730|11:42:05.147468|S|100|11.42|0|100
C|AAL|20250730|11:43:29.251385|S|100|11.42|0|100
C|AAL|20250730|11:44:26.864591|S|400|11.425|0|400
C|AAL|20250730|11:44:37.006704|S|400|11.425|0|400
C|AAL|20250730|11:44:37.243747|S|100|11.425|0|100
C|AAL|20250730|11:44:41.182657|S|1|11.44|0|1
C|AAL|20250730|11:44:50.005431|S|100|11.45|0|100
C|AAL|20250730|11:45:07.240813|S|100|11.435|0|100
C|AAL|20250730|11:46:10.001052|S|2|11.45|0|2
C|AAL|20250730|11:47:22.189115|S|100|11.44|0|100
C|AAL|20250730|11:59:52.902236|S|35|11.44|0|35
C|AAL|20250730|12:00:38.882451|S|80|11.44|0|80
C|AAL|20250730|12:02:14.818748|S|2|11.44|0|2
C|AAL|20250730|12:02:14.818792|S|98|11.44|0|98
C|AAL|20250730|12:02:14.818792|S|300|11.44|0|300
C|AAL|20250730|12:02:14.818792|S|200|11.44|0|200
C|AAL|20250730|12:03:00.308829|S|867|11.46|0|867
C|AAL|20250730|12:03:30.343456|S|400|11.465|0|400
C|AAL|20250730|12:03:30.345831|S|300|11.465|0|300
C|AAL|20250730|12:04:09.135802|S|4|11.49|0|4
C|AAL|20250730|12:05:00.571016|S|4|11.505|0|4
C|AAL|20250730|12:05:04.110164|S|500|11.51|0|500
C|AAL|20250730|12:05:43.641038|S|100|11.53|0|100
C|AAL|20250730|12:05:44.061978|S|100|11.545|0|100
C|AAL|20250730|12:05:55.001995|S|100|11.54|0|100
C|AAL|20250730|12:06:56.841258|S|700|11.535|0|700
C|AAL|20250730|12:07:14.536038|S|400|11.535|0|400
C|AAL|20250730|12:07:40.247724|S|8|11.54|0|8
C|AAL|20250730|12:08:37.933140|S|98|11.555|0|98
C|AAL|20250730|12:08:55.987372|S|100|11.58|0|100
C|AAL|20250730|12:08:55.987372|S|100|11.58|0|100
C|AAL|20250730|12:08:55.987996|S|1889|11.58|0|1889
C|AAL|20250730|12:08:55.987996|S|100|11.58|0|100
C|AAL|20250730|12:08:55.989940|S|100|11.59|0|100
C|AAL|20250730|12:08:55.998274|S|850|11.595|0|850
C|AAL|20250730|12:08:56.998238|S|523|11.59|0|523
C|AAL|20250730|12:09:01.920955|S|100|11.61|0|100
C|AAL|20250730|12:09:03.611893|S|100|11.6|0|100
C|AAL|20250730|12:09:03.611893|S|800|11.6|0|800
C|AAL|20250730|12:10:04.863172|S|1300|11.57|0|1300
C|AAL|20250730|12:10:04.863195|S|500|11.57|0|500
C|AAL|20250730|12:12:52.838024|S|1000|11.57|0|1000
C|AAL|20250730|12:12:59.406755|S|100|11.56|0|100
C|AAL|20250730|12:13:02.222902|S|4|11.57|0|4
C|AAL|20250730|12:13:19.144504|S|700|11.55|0|700
C|AAL|20250730|12:13:23.239463|S|850|11.545|0|850
C|AAL|20250730|12:13:23.918105|S|100|11.54|0|100
C|AAL|20250730|12:13:26.817612|S|100|11.55|0|100
C|AAL|20250730|12:13:35.901579|S|1200|11.55|0|1200
C|AAL|20250730|12:14:35.369082|S|2|11.57|0|2
C|AAL|20250730|12:14:40.850913|S|800|11.57|0|800
C|AAL|20250730|12:15:02.354489|S|400|11.57|0|400
C|AAL|20250730|12:15:54.533272|S|850|11.55|0|850
C|AAL|20250730|12:16:00.156401|S|376|11.55|0|376
C|AAL|20250730|12:18:06.567284|S|100|11.54|0|100
C|AAL|20250730|12:20:03.693415|S|100|11.56|0|100
C|AAL|20250730|12:20:18.630020|S|400|11.56|0|400
C|AAL|20250730|12:20:19.028966|S|100|11.565|0|100
C|AAL|20250730|12:20:21.141338|S|100|11.565|0|100
C|AAL|20250730|12:20:39.998378|S|100|11.565|0|100
C|AAL|20250730|12:21:50.190186|S|860|11.565|0|860
C|AAL|20250730|12:22:02.076571|S|566|11.57|0|566
C|AAL|20250730|12:23:08.925467|S|200|11.575|0|200
C|AAL|20250730|12:23:31.927021|S|200|11.575|0|200
C|AAL|20250730|12:23:37.928021|S|200|11.575|0|200
C|AAL|20250730|12:23:43.928534|S|200|11.575|0|200
C|AAL|20250730|12:23:51.928092|S|1600|11.575|0|1600
C|AAL|20250730|12:23:57.930846|S|1600|11.575|0|1600
C|AAL|20250730|12:24:03.931546|S|800|11.575|0|800
C|AAL|20250730|12:25:52.466627|S|272|11.56|0|272
C|AAL|20250730|12:28:44.522833|S|42|11.56|0|42
C|AAL|20250730|12:29:01.348760|S|300|11.56|0|300
C|AAL|20250730|12:31:46.114926|S|3|11.58|0|3
C|AAL|20250730|12:36:44.642239|S|200|11.59|0|200
C|AAL|20250730|12:37:04.682447|S|200|11.6|0|200
C|AAL|20250730|12:37:05.964260|S|1300|11.595|0|1300
C|AAL|20250730|12:37:06.616988|S|100|11.6|0|100
C|AAL|20250730|12:37:07.531873|S|100|11.6|0|100
C|AAL|20250730|12:37:07.711126|S|100|11.6|0|100
C|AAL|20250730|12:37:09.356194|S|100|11.6|0|100
C|AAL|20250730|12:37:12.815858|S|100|11.6|0|100
C|AAL|20250730|12:37:14.644580|S|100|11.6|0|100
C|AAL|20250730|12:37:29.601252|S|100|11.595|0|100
C|AAL|20250730|12:38:21.757187|S|5|11.59|0|5
C|AAL|20250730|12:39:01.739576|S|200|11.595|0|200
C|AAL|20250730|12:39:05.670489|S|4|11.6|0|4
C|AAL|20250730|12:40:50.107093|S|100|11.59|0|100
C|AAL|20250730|12:42:09.428651|S|25|11.58|0|25
C|AAL|20250730|12:42:09.429108|S|1214|11.58|0|1214
C|AAL|20250730|12:45:27.027642|S|5|11.58|0|5
C|AAL|20250730|12:47:00.075953|S|100|11.585|0|100
C|AAL|20250730|12:47:00.979707|S|100|11.585|0|100
C|AAL|20250730|12:47:01.225352|S|100|11.585|0|100
C|AAL|20250730|12:47:26.088901|S|100|11.56|0|100
C|AAL|20250730|12:54:57.325036|S|100|11.56|0|100
C|AAL|20250730|12:55:25.096794|S|100|11.555|0|100
C|AAL|20250730|12:56:30.464137|S|200|11.555|0|200
C|AAL|20250730|12:56:32.502910|S|100|11.555|0|100
C|AAL|20250730|12:57:42.088478|S|100|11.555|0|100
C|AAL|20250730|12:57:56.475017|S|100|11.555|0|100
C|AAL|20250730|12:58:04.452944|S|100|11.555|0|100
C|AAL|20250730|12:58:07.679024|S|100|11.555|0|100
C|AAL|20250730|12:58:12.214460|S|100|11.555|0|100
C|AAL|20250730|12:58:13.497449|S|12|11.555|0|12
C|AAL|20250730|12:59:08.846611|S|100|11.565|0|100
C|AAL|20250730|12:59:18.014719|S|100|11.565|0|100
C|AAL|20250730|13:00:26.491330|S|12|11.58|0|12
C|AAL|20250730|13:06:43.377542|S|8|11.58|0|8
C|AAL|20250730|13:15:28.288867|S|800|11.55|0|800
C|AAL|20250730|13:15:46.417699|S|344|11.55|0|344
C|AAL|20250730|13:21:54.134461|S|1505|11.56|0|1505
C|AAL|20250730|13:28:09.947274|S|100|11.58|0|100
C|AAL|20250730|13:30:17.183645|S|100|11.59|0|100
C|AAL|20250730|13:30:17.183645|S|1246|11.59|0|1246
C|AAL|20250730|13:35:25.085875|S|100|11.59|0|100
C|AAL|20250730|13:37:02.583756|S|910|11.595|0|910
C|AAL|20250730|13:37:32.101500|S|100|11.6|0|100
C|AAL|20250730|13:38:03.408974|S|65|11.61|0|65
C|AAL|20250730|13:46:22.408625|S|90|11.59|0|90
C|AAL|20250730|13:48:49.688941|S|22|11.61|0|22
C|AAL|20250730|13:49:07.756408|S|22|11.61|0|22
C|AAL|20250730|13:49:53.499267|S|22|11.61|0|22
C|AAL|20250730|13:50:05.747321|S|1500|11.61|0|1500
C|AAL|20250730|13:50:55.941847|E|3|11.61|0|3
C|AAL|20250730|13:50:55.988269|E|97|11.61|0|97
C|AAL|20250730|13:50:55.989006|S|577|11.62|0|577
C|AAL|20250730|13:50:55.999315|E|100|11.615|0|100
C|AAL|20250730|13:58:11.812862|S|934|11.59|0|934
C|AAL|20250730|13:58:48.221943|S|627|11.59|0|627
C|AAL|20250730|13:58:49.618351|S|199|11.59|0|199
C|AAL|20250730|13:59:15.472998|S|26|11.59|0|26
C|AAL|20250730|13:59:50.299090|S|110|11.59|0|110
C|AAL|20250730|14:00:00.492645|S|400|11.6|0|400
C|AAL|20250730|14:00:01.413889|S|92|11.61|0|92
C|AAL|20250730|14:00:11.072050|S|400|11.61|0|400
C|AAL|20250730|14:00:31.163979|S|500|11.61|0|500
C|AAL|20250730|14:02:00.053914|S|700|11.59|0|700
C|AAL|20250730|14:02:15.946303|S|600|11.58|0|600
C|AAL|20250730|14:02:25.195146|S|600|11.58|0|600
C|AAL|20250730|14:03:53.720175|S|600|11.58|0|600
C|AAL|20250730|14:05:09.572644|S|300|11.595|0|300
C|AAL|20250730|14:07:16.373326|S|12|11.59|0|12
C|AAL|20250730|14:10:00.289955|S|13|11.6|0|13
C|AAL|20250730|14:12:00.962642|S|700|11.6|0|700
C|AAL|20250730|14:12:01.509223|S|700|11.6|0|700
C|AAL|20250730|14:12:04.384582|S|551|11.6|0|551
C|AAL|20250730|14:12:29.128078|S|149|11.6|0|149
C|AAL|20250730|14:12:29.128078|S|551|11.6|0|551
C|AAL|20250730|14:12:31.005041|S|99|11.6|0|99
C|AAL|20250730|14:17:30.156095|S|24|11.57|0|24
C|AAL|20250730|14:19:00.149849|S|17|11.57|0|17
C|AAL|20250730|14:20:07.481756|S|2|11.57|0|2
C|AAL|20250730|14:20:41.356669|S|900|11.57|0|900
C|AAL|20250730|14:20:43.970690|S|2|11.57|0|2
C|AAL|20250730|14:24:37.518935|S|3|11.56|0|3
C|AAL|20250730|14:24:37.518935|S|2|11.56|0|2
C|AAL|20250730|14:26:40.970488|S|12|11.55|0|12
C|AAL|20250730|14:27:39.395031|S|3|11.56|0|3
C|AAL|20250730|14:29:19.994994|S|2|11.56|0|2
C|AAL|20250730|14:30:23.576587|S|100|11.55|0|100
C|AAL|20250730|14:30:58.972391|S|100|11.56|0|100
C|AAL|20250730|14:31:04.337100|S|700|11.58|0|700
C|AAL|20250730|14:31:46.203887|S|30|11.57|0|30
C|AAL|20250730|14:32:16.636203|S|100|11.56|0|100
C|AAL|20250730|14:33:27.681665|S|12|11.56|0|12
C|AAL|20250730|14:34:22.539374|S|800|11.57|0|800
C|AAL|20250730|14:34:58.048574|S|800|11.57|0|800
C|AAL|20250730|14:35:14.854319|S|800|11.57|0|800
C|AAL|20250730|14:35:59.209173|S|605|11.58|0|605
C|AAL|20250730|14:37:01.382233|S|431|11.57|0|431
C|AAL|20250730|14:37:54.558512|S|770|11.52|0|770
C|AAL|20250730|14:38:27.597040|S|700|11.52|0|700
C|AAL|20250730|14:38:33.267228|S|500|11.525|0|500
C|AAL|20250730|14:39:32.418688|S|400|11.53|0|400
C|AAL|20250730|14:39:38.074115|S|100|11.54|0|100
C|AAL|20250730|14:39:38.074910|S|427|11.54|0|427
C|AAL|20250730|14:41:26.492611|S|700|11.49|0|700
C|AAL|20250730|14:41:43.728183|S|400|11.485|0|400
C|AAL|20250730|14:41:50.941343|S|81|11.48|0|81
C|AAL|20250730|14:42:09.571927|S|100|11.5|0|100
C|AAL|20250730|14:42:09.572076|S|191|11.5|0|191
C|AAL|20250730|14:42:14.843613|S|400|11.505|0|400
C|AAL|20250730|14:42:14.845808|S|200|11.505|0|200
C|AAL|20250730|14:45:26.302397|S|100|11.54|0|100
C|AAL|20250730|14:45:36.382986|S|300|11.54|0|300
C|AAL|20250730|14:45:36.383939|S|300|11.54|0|300
C|AAL|20250730|14:45:36.937169|S|100|11.545|0|100
C|AAL|20250730|14:45:38.783846|S|100|11.545|0|100
C|AAL|20250730|14:45:41.768025|S|100|11.55|0|100
C|AAL|20250730|14:45:48.981173|S|100|11.55|0|100
C|AAL|20250730|14:47:12.664495|S|800|11.51|0|800
C|AAL|20250730|14:48:36.867403|S|800|11.49|0|800
C|AAL|20250730|14:48:48.307652|S|400|11.48|0|400
C|AAL|20250730|14:48:56.861724|S|200|11.47|0|200
C|AAL|20250730|14:50:06.537387|S|531|11.46|0|531
C|AAL|20250730|14:50:33.215058|S|37|11.45|0|37
C|AAL|20250730|14:50:39.062597|S|6|11.46|0|6
C|AAL|20250730|14:51:34.884847|S|40|11.46|0|40
C|AAL|20250730|14:51:40.503853|S|81|11.465|0|81
C|AAL|20250730|14:52:05.880271|S|23|11.465|0|23
C|AAL|20250730|14:52:31.471353|S|1000|11.47|0|1000
C|AAL|20250730|14:55:35.941180|S|100|11.42|0|100
C|AAL|20250730|15:00:12.893559|S|23|11.37|0|23
C|AAL|20250730|15:00:27.448315|S|10|11.35|0|10
C|AAL|20250730|15:00:27.448316|S|116|11.35|0|116
C|AAL|20250730|15:00:27.448316|S|34|11.35|0|34
C|AAL|20250730|15:00:53.860250|S|1000|11.35|0|1000
C|AAL|20250730|15:02:05.265289|S|19|11.35|0|19
C|AAL|20250730|15:02:39.465792|S|6|11.39|0|6
C|AAL|20250730|15:02:49.205814|S|100|11.405|0|100
C|AAL|20250730|15:03:20.857741|S|800|11.39|0|800
C|AAL|20250730|15:03:20.857741|S|19|11.39|0|19
C|AAL|20250730|15:03:20.857742|S|100|11.39|0|100
C|AAL|20250730|15:03:20.866211|S|400|11.39|0|400
C|AAL|20250730|15:03:27.457669|S|400|11.39|0|400
C|AAL|20250730|15:03:27.457670|S|400|11.39|0|400
C|AAL|20250730|15:04:00.061206|S|800|11.39|0|800
C|AAL|20250730|15:04:00.277819|S|58|11.39|0|58
C|AAL|20250730|15:05:34.163670|S|400|11.365|0|400
C|AAL|20250730|15:06:19.178397|S|400|11.345|0|400
C|AAL|20250730|15:06:42.698192|S|100|11.37|0|100
C|AAL|20250730|15:07:46.579597|S|31|11.38|0|31
C|AAL|20250730|15:08:05.656993|S|87|11.37|0|87
C|AAL|20250730|15:08:05.656993|S|13|11.37|0|13
C|AAL|20250730|15:08:29.628089|S|100|11.35|0|100
C|AAL|20250730|15:09:05.297945|S|600|11.38|0|600
C|AAL|20250730|15:09:14.925955|S|27|11.37|0|27
C|AAL|20250730|15:09:26.158063|S|30|11.38|0|30
C|AAL|20250730|15:09:26.158064|S|100|11.38|0|100
C|AAL|20250730|15:09:26.825091|S|100|11.38|0|100
C|AAL|20250730|15:09:49.644715|S|45|11.37|0|45
C|AAL|20250730|15:10:25.991974|S|300|11.37|0|300
C|AAL|20250730|15:10:28.257380|S|14|11.365|0|14
C|AAL|20250730|15:10:43.628825|S|100|11.38|0|100
C|AAL|20250730|15:11:31.022902|S|100|11.405|0|100
C|AAL|20250730|15:11:34.183995|S|100|11.405|0|100
C|AAL|20250730|15:11:39.258049|S|800|11.39|0|800
C|AAL|20250730|15:13:15.878041|S|800|11.38|0|800
C|AAL|20250730|15:13:15.884285|S|800|11.38|0|800
C|AAL|20250730|15:14:44.632959|S|51|11.39|0|51
C|AAL|20250730|15:16:06.717055|S|1130|11.375|0|1130
C|AAL|20250730|15:16:06.717055|S|1908|11.375|0|1908
C|AAL|20250730|15:16:35.570090|S|700|11.355|0|700
C|AAL|20250730|15:16:58.912883|S|100|11.345|0|100
C|AAL|20250730|15:17:08.492650|S|33|11.35|0|33
C|AAL|20250730|15:17:16.638993|S|100|11.345|0|100
C|AAL|20250730|15:18:19.368362|S|200|11.36|0|200
C|AAL|20250730|15:18:35.413638|S|100|11.36|0|100
C|AAL|20250730|15:21:27.548990|S|300|11.37|0|300
C|AAL|20250730|15:21:37.576537|S|38|11.375|0|38
C|AAL|20250730|15:22:00.784249|S|200|11.35|0|200
C|AAL|20250730|15:22:00.784249|S|100|11.35|0|100
C|AAL|20250730|15:22:02.735666|S|200|11.35|0|200
C|AAL|20250730|15:22:40.376743|S|4|11.36|0|4
C|AAL|20250730|15:22:59.470912|S|100|11.35|0|100
C|AAL|20250730|15:24:12.824081|S|16|11.36|0|16
C|AAL|20250730|15:24:12.824081|S|4|11.36|0|4
C|AAL|20250730|15:24:12.824082|S|20|11.36|0|20
C|AAL|20250730|15:24:12.824082|S|20|11.36|0|20
C|AAL|20250730|15:24:16.293861|S|4|11.36|0|4
C|AAL|20250730|15:25:00.868573|S|13|11.36|0|13
C|AAL|20250730|15:28:07.606734|S|412|11.37|0|412
C|AAL|20250730|15:31:15.886924|S|5|11.43|0|5
C|AAL|20250730|15:32:09.339904|S|199|11.42|0|199
C|AAL|20250730|15:32:33.777967|S|300|11.41|0|300
C|AAL|20250730|15:32:33.881733|S|400|11.41|0|400
C|AAL|20250730|15:32:46.545018|S|107|11.4|0|107
C|AAL|20250730|15:32:46.617019|S|41|11.4|0|41
C|AAL|20250730|15:35:03.529434|S|22|11.405|0|22
C|AAL|20250730|15:35:14.988144|S|100|11.41|0|100
C|AAL|20250730|15:35:29.557010|S|400|11.405|0|400
C|AAL|20250730|15:35:53.050318|S|1100|11.42|0|1100
C|AAL|20250730|15:37:03.398037|S|200|11.4|0|200
C|AAL|20250730|15:37:03.400647|S|452|11.4|0|452
C|AAL|20250730|15:39:37.411835|S|100|11.4|0|100
C|AAL|20250730|15:39:42.745307|S|200|11.41|0|200
C|AAL|20250730|15:40:21.375712|S|200|11.4|0|200
C|AAL|20250730|15:40:38.595669|S|100|11.39|0|100
C|AAL|20250730|15:41:00.097552|S|400|11.41|0|400
C|AAL|20250730|15:41:11.828047|S|100|11.4|0|100
C|AAL|20250730|15:41:35.853625|S|133|11.415|0|133
C|AAL|20250730|15:42:05.552365|S|100|11.41|0|100
C|AAL|20250730|15:43:08.561501|S|200|11.395|0|200
C|AAL|20250730|15:43:58.036924|S|200|11.395|0|200
C|AAL|20250730|15:44:21.611661|S|10|11.4|0|10
C|AAL|20250730|15:44:42.719301|S|100|11.4|0|100
C|AAL|20250730|15:44:50.930379|S|3|11.41|0|3
C|AAL|20250730|15:45:14.719426|S|68|11.39|0|68
C|AAL|20250730|15:45:27.325584|S|183|11.39|0|183
C|AAL|20250730|15:45:39.149083|S|300|11.39|0|300
C|AAL|20250730|15:46:53.435309|S|5|11.41|0|5
C|AAL|20250730|15:46:53.435309|S|10|11.41|0|10
C|AAL|20250730|15:46:53.435309|S|11|11.41|0|11
C|AAL|20250730|15:46:58.762504|S|10|11.41|0|10
C|AAL|20250730|15:47:10.840228|S|200|11.4|0|200
C|AAL|20250730|15:47:31.594735|S|20|11.41|0|20
C|AAL|20250730|15:47:35.294048|S|558|11.41|0|558
C|AAL|20250730|15:47:47.066471|S|15|11.41|0|15
C|AAL|20250730|15:47:47.724217|S|54|11.41|0|54
C|AAL|20250730|15:47:49.248979|S|17|11.41|0|17
C|AAL|20250730|15:47:54.087519|S|95|11.405|0|95
C|AAL|20250730|15:48:32.462629|S|9|11.4|0|9
C|AAL|20250730|15:48:32.462629|S|200|11.4|0|200
C|AAL|20250730|15:48:32.462629|S|91|11.4|0|91
C|AAL|20250730|15:48:51.374900|S|13|11.41|0|13
C|AAL|20250730|15:48:51.374900|S|31|11.41|0|31
C|AAL|20250730|15:49:13.575903|S|21|11.41|0|21
C|AAL|20250730|15:49:13.603996|S|400|11.42|0|400
C|AAL|20250730|15:49:40.509900|S|100|11.44|0|100
C|AAL|20250730|15:49:50.256244|S|36|11.445|0|36
C|AAL|20250730|15:49:55.348780|S|200|11.435|0|200
C|AAL|20250730|15:49:58.205852|S|45|11.44|0|45
C|AAL|20250730|15:50:15.969974|S|400|11.455|0|400
C|AAL|20250730|15:50:22.325775|S|10|11.46|0|10
C|AAL|20250730|15:50:26.717952|S|20|11.46|0|20
C|AAL|20250730|15:50:27.650064|S|496|11.46|0|496
C|AAL|20250730|15:50:30.338841|S|6|11.455|0|6
C|AAL|20250730|15:50:46.034315|S|16|11.47|0|16
C|AAL|20250730|15:50:51.103254|S|29|11.46|0|29
C|AAL|20250730|15:51:06.252618|S|100|11.45|0|100
C|AAL|20250730|15:51:15.905553|S|22|11.46|0|22
C|AAL|20250730|15:51:15.905553|S|400|11.46|0|400
C|AAL|20250730|15:51:19.911264|S|64|11.45|0|64
C|AAL|20250730|15:51:28.392057|S|10|11.46|0|10
C|AAL|20250730|15:51:31.966226|S|154|11.455|0|154
C|AAL|20250730|15:51:43.218974|S|99|11.455|0|99
C|AAL|20250730|15:51:49.962311|S|200|11.45|0|200
C|AAL|20250730|15:51:52.609695|S|300|11.45|0|300
C|AAL|20250730|15:51:52.609695|S|400|11.45|0|400
C|AAL|20250730|15:51:52.610529|S|100|11.45|0|100
C|AAL|20250730|15:51:53.608891|S|39|11.45|0|39
C|AAL|20250730|15:52:02.217685|S|148|11.44|0|148
C|AAL|20250730|15:52:03.463678|S|95|11.44|0|95
C|AAL|20250730|15:52:08.260837|S|203|11.44|0|203
C|AAL|20250730|15:52:09.256934|S|100|11.44|0|100
C|AAL|20250730|15:52:21.585237|S|20|11.44|0|20
C|AAL|20250730|15:52:32.341300|S|165|11.445|0|165
C|AAL|20250730|15:52:55.000291|S|10|11.45|0|10
C|AAL|20250730|15:53:14.980827|S|23|11.45|0|23
C|AAL|20250730|15:53:14.980828|S|34|11.45|0|34
C|AAL|20250730|15:53:25.902969|S|420|11.445|0|420
C|AAL|20250730|15:53:39.399282|S|20|11.45|0|20
C|AAL|20250730|15:53:39.399282|S|23|11.45|0|23
C|AAL|20250730|15:53:39.399282|S|20|11.45|0|20
C|AAL|20250730|15:53:54.767209|S|319|11.46|0|319
C|AAL|20250730|15:53:54.767298|S|3|11.46|0|3
C|AAL|20250730|15:54:05.890258|S|23|11.46|0|23
C|AAL|20250730|15:54:30.060359|S|425|11.465|0|425
C|AAL|20250730|15:54:30.060449|S|1038|11.465|0|1038
C|AAL|20250730|15:54:30.060671|S|502|11.465|0|502
C|AAL|20250730|15:54:30.063984|S|25|11.47|0|25
C|AAL|20250730|15:54:30.063984|S|400|11.47|0|400
C|AAL|20250730|15:54:30.063985|S|75|11.47|0|75
C|AAL|20250730|15:54:31.451131|S|1540|11.465|0|1540
C|AAL|20250730|15:54:50.007404|S|100|11.46|0|100
C|AAL|20250730|15:54:50.011435|S|200|11.46|0|200
C|AAL|20250730|15:54:50.041517|S|1328|11.46|0|1328
C|AAL|20250730|15:54:56.718041|S|151|11.47|0|151
C|AAL|20250730|15:55:00.063337|S|100|11.46|0|100
C|AAL|20250730|15:55:00.220899|S|100|11.465|0|100
C|AAL|20250730|15:55:00.373293|S|100|11.46|0|100
C|AAL|20250730|15:55:02.373098|S|30|11.47|0|30
C|AAL|20250730|15:55:25.013549|S|67|11.47|0|67
C|AAL|20250730|15:55:25.200042|S|51|11.47|0|51
C|AAL|20250730|15:55:27.700090|S|6|11.46|0|6
C|AAL|20250730|15:55:31.927320|S|371|11.47|0|371
C|AAL|20250730|15:55:34.266171|S|28|11.47|0|28
C|AAL|20250730|15:56:00.117215|S|29|11.48|0|29
C|AAL|20250730|15:56:00.117215|S|20|11.48|0|20
C|AAL|20250730|15:56:00.117215|S|100|11.48|0|100
C|AAL|20250730|15:57:00.777545|S|30|11.5|0|30
C|AAL|20250730|15:57:23.090672|S|11|11.515|0|11
C|AAL|20250730|15:57:32.431828|S|100|11.51|0|100
C|AAL|20250730|15:57:35.758314|S|8|11.51|0|8
C|AAL|20250730|15:57:37.289956|S|92|11.51|0|92
C|AAL|20250730|15:57:50.374227|S|20|11.52|0|20
C|AAL|20250730|15:57:50.374227|S|8|11.52|0|8
C|AAL|20250730|15:57:50.374227|S|20|11.52|0|20
C|AAL|20250730|15:57:58.815140|S|1|11.52|0|1
C|AAL|20250730|15:58:02.021744|S|300|11.51|0|300
C|AAL|20250730|15:58:02.021745|S|100|11.51|0|100
C|AAL|20250730|15:58:02.203480|S|3|11.515|0|3
C|AAL|20250730|15:58:10.219368|S|100|11.51|0|100
C|AAL|20250730|15:58:13.312921|S|15|11.515|0|15
C|AAL|20250730|15:58:19.230635|S|18|11.515|0|18
C|AAL|20250730|15:58:21.954836|S|100|11.51|0|100
C|AAL|20250730|15:58:24.887061|S|790|11.51|0|790
C|AAL|20250730|15:58:29.377605|S|22|11.515|0|22
C|AAL|20250730|15:58:31.166762|S|3|11.52|0|3
C|AAL|20250730|15:58:31.166763|S|2|11.52|0|2
C|AAL|20250730|15:58:31.166763|S|4|11.52|0|4
C|AAL|20250730|15:58:31.166763|S|10|11.52|0|10
C|AAL|20250730|15:58:31.166763|S|3|11.52|0|3
C|AAL|20250730|15:58:31.167057|S|200|11.52|0|200
C|AAL|20250730|15:58:31.168107|S|1200|11.52|0|1200
C|AAL|20250730|15:58:31.169012|S|100|11.52|0|100
C|AAL|20250730|15:58:33.756981|S|45|11.52|0|45
C|AAL|20250730|15:58:34.079075|S|300|11.51|0|300
C|AAL|20250730|15:58:36.545582|S|58|11.52|0|58
C|AAL|20250730|15:58:37.919066|S|33|11.52|0|33
C|AAL|20250730|15:58:38.489498|S|100|11.52|0|100
C|AAL|20250730|15:58:47.595530|S|7|11.52|0|7
C|AAL|20250730|15:58:49.571013|S|200|11.52|0|200
C|AAL|20250730|15:58:51.146802|S|1857|11.52|0|1857
C|AAL|20250730|15:58:51.146802|S|1400|11.52|0|1400
C|AAL|20250730|15:58:51.146802|S|4|11.52|0|4
C|AAL|20250730|15:58:51.146802|S|2|11.52|0|2
C|AAL|20250730|15:58:51.146802|S|11|11.52|0|11
C|AAL|20250730|15:58:51.146804|S|8|11.52|0|8
C|AAL|20250730|15:58:51.147975|S|159|11.52|0|159
C|AAL|20250730|15:58:54.479663|S|4|11.515|0|4
C|AAL|20250730|15:58:55.349040|S|100|11.515|0|100
C|AAL|20250730|15:58:56.095220|S|7|11.515|0|7
C|AAL|20250730|15:58:56.990693|S|500|11.51|0|500
C|AAL|20250730|15:58:56.991796|S|100|11.51|0|100
C|AAL|20250730|15:58:57.350941|S|400|11.51|0|400
C|AAL|20250730|15:58:58.471434|S|4|11.51|0|4
C|AAL|20250730|15:59:00.025328|S|10|11.51|0|10
C|AAL|20250730|15:59:08.633060|S|100|11.5|0|100
C|AAL|20250730|15:59:27.156416|S|4100|11.5|0|4100
C|AAL|20250730|15:59:27.156661|S|400|11.51|0|400
C|AAL|20250730|15:59:27.156661|S|1600|11.51|0|1600
C|AAL|20250730|15:59:28.110195|S|1300|11.51|0|1300
C|AAL|20250730|15:59:28.116222|S|300|11.51|0|300
C|AAL|20250730|15:59:28.117022|S|100|11.51|0|100
C|AAL|20250730|15:59:30.879195|S|307|11.51|0|307
C|AAL|20250730|15:59:30.879642|S|68|11.51|0|68
C|AAL|20250730|15:59:33.500696|S|4|11.5|0|4
C|AAL|20250730|15:59:44.579233|S|100|11.51|0|100
C|AAL|20250730|15:59:47.135113|S|5|11.515|0|5
C|AAL|20250730|15:59:47.821626|S|47|11.515|0|47
C|AAL|20250730|15:59:47.838210|S|27|11.515|0|27
C|AAL|20250730|15:59:47.985326|S|5|11.515|0|5
C|AAL|20250730|15:59:48.247304|S|15|11.515|0|15
C|AAL|20250730|15:59:48.315841|S|86|11.515|0|86
C|AAL|20250730|15:59:48.357908|S|4|11.515|0|4
C|AAL|20250730|15:59:48.495427|S|85|11.515|0|85
C|AAL|20250730|15:59:48.573793|S|29|11.515|0|29
C|AAL|20250730|15:59:49.354370|S|62|11.515|0|62
C|AAL|20250730|15:59:49.455070|S|62|11.515|0|62
C|AAL|20250730|15:59:49.457357|S|1|11.515|0|1
C|AAL|20250730|15:59:49.557571|S|35|11.515|0|35
C|AAL|20250730|15:59:50.155020|S|1|11.515|0|1
C|AAL|20250730|15:59:50.300870|S|5|11.515|0|5
C|AAL|20250730|15:59:50.595486|S|19|11.515|0|19
C|AAL|20250730|15:59:50.675270|S|22|11.515|0|22
C|AAL|20250730|15:59:50.771347|S|18|11.515|0|18
C|AAL|20250730|15:59:50.796304|S|77|11.515|0|77
C|AAL|20250730|15:59:50.939676|S|70|11.515|0|70
C|AAL|20250730|15:59:51.072810|S|37|11.515|0|37
C|AAL|20250730|15:59:51.072818|S|5|11.515|0|5
C|AAL|20250730|15:59:51.094393|S|59|11.515|0|59
C|AAL|20250730|15:59:52.283488|S|2|11.515|0|2
C|AAL|20250730|15:59:52.389868|S|2|11.515|0|2
C|AAL|20250730|15:59:53.997027|S|58|11.51|0|58
C|AAL|20250730|15:59:54.027931|S|8|11.52|0|8
C|AAL|20250730|15:59:54.054588|S|1|11.51|0|1
C|AAL|20250730|15:59:54.116311|S|40|11.52|0|40
C|AAL|20250730|15:59:54.281452|S|71|11.52|0|71
C|AAL|20250730|15:59:54.846000|S|51|11.515|0|51
C|AAL|20250730|15:59:55.031166|S|200|11.52|0|200
C|AAL|20250730|15:59:55.651407|S|3|11.515|0|3
C|AAL|20250730|15:59:56.272484|S|1|11.515|0|1
C|AAL|20250730|15:59:56.543267|S|8|11.515|0|8
C|AAL|20250730|15:59:57.537997|S|400|11.52|0|400
C|AAL|20250730|15:59:57.541125|S|270|11.52|0|270
C|AAL|20250730|15:59:58.003525|S|5|11.515|0|5
C|AAMI|20250730|10:43:43.682510|S|90|40.05|0|90
C|AAMI|20250730|10:43:43.682510|S|100|40.06|0|100
C|AAMI|20250730|14:08:57.189382|S|100|39.98|0|100
C|AAMI|20250730|14:26:08.788138|S|1|39.99|0|1
C|AAMI|20250730|14:41:11.016166|S|100|39.895|0|100
C|AAMI|20250730|14:55:35.883053|S|100|39.715|0|100
C|AAMI|20250730|14:58:28.530874|S|77|39.665|0|77
C|AAMI|20250730|15:50:26.397179|S|100|39.42|0|100
C|AAMI|20250730|15:59:44.015356|S|10|39.58|0|10
C|AAOI|20250730|09:30:23.769778|S|37|24.27|0|37
C|AAOI|20250730|09:34:43.583309|S|100|24.17|0|100
C|AAOI|20250730|09:36:49.509883|S|11|23.91|0|11
C|AAOI|20250730|09:42:35.257287|S|63|23.89|0|63
C|AAOI|20250730|10:15:11.772666|S|43|23.79|0|43
C|AAOI|20250730|10:42:06.293765|S|100|23.71|0|100
C|AAOI|20250730|10:46:33.350641|S|20|23.45|0|20
C|AAOI|20250730|10:49:46.475045|E|100|23.54|0|100
C|AAOI|20250730|10:53:55.248803|S|8|23.54|0|8
C|AAOI|20250730|11:14:19.608468|S|100|23.31|0|100
C|AAOI|20250730|11:15:56.937797|S|61|23.29|0|61
C|AAOI|20250730|11:18:50.755988|S|63|23.3|0|63
C|AAOI|20250730|11:26:46.197423|S|150|23.26|0|150
C|AAOI|20250730|12:01:28.144440|S|27|23.25|0|27
C|AAOI|20250730|12:01:28.144448|S|100|23.25|0|100
C|AAOI|20250730|12:01:28.144459|S|23|23.25|0|23
C|AAOI|20250730|12:01:28.144799|S|26|23.25|0|26
C|AAOI|20250730|12:02:28.749197|S|20|22.91|0|20
C|AAOI|20250730|12:04:04.305365|S|100|22.8|0|100
C|AAOI|20250730|12:08:20.399817|S|40|22.52|0|40
C|AAOI|20250730|12:16:00.896189|S|100|22.765|0|100
C|AAOI|20250730|12:19:57.967232|S|100|22.71|0|100
C|AAOI|20250730|12:20:06.198026|S|150|22.71|0|150
C|AAOI|20250730|12:35:33.912426|S|13|23.07|0|13
C|AAOI|20250730|12:40:12.624539|S|100|23.035|0|100
C|AAOI|20250730|12:53:09.781401|S|150|23.09|0|150
C|AAOI|20250730|12:53:16.623450|S|100|23.17|0|100
C|AAOI|20250730|12:56:41.300807|S|7|23.01|0|7
C|AAOI|20250730|13:17:13.870688|S|150|23.27|0|150
C|AAOI|20250730|13:25:37.354988|S|7|23.3|0|7
C|AAOI|20250730|13:33:05.527372|S|14|23.24|0|14
C|AAOI|20250730|13:33:05.527379|S|14|23.24|0|14
C|AAOI|20250730|13:47:10.740605|S|3|23.31|0|3
C|AAOI|20250730|14:04:02.464566|S|2|23.29|0|2
C|AAOI|20250730|14:55:52.193158|S|63|23.07|0|63
C|AAOI|20250730|15:05:48.389745|S|5|22.71|0|5
C|AAOI|20250730|15:14:00.166033|S|7|23.01|0|7
C|AAOI|20250730|15:59:53.903010|S|10|23.07|0|10
C|AAON|20250730|09:35:51.404779|S|100|80.51|0|100
C|AAON|20250730|10:01:16.918768|S|100|79.58|0|100
C|AAON|20250730|10:01:16.918769|S|100|79.49|0|100
C|AAON|20250730|10:01:16.919006|S|25|79.5|0|25
C|AAON|20250730|12:47:12.722651|S|100|81.36|0|100
C|AAON|20250730|13:12:59.668596|S|100|81.8|0|100
C|AAON|20250730|13:17:48.906928|S|100|81.64|0|100
C|AAON|20250730|14:37:36.166926|S|100|81.15|0|100
C|AAON|20250730|15:50:58.060532|S|1|80.47|0|1
C|AAON|20250730|15:51:15.554313|S|20|80.47|0|20
C|AAON|20250730|15:52:01.185128|S|2|80.53|0|2
C|AAON|20250730|15:57:02.802137|S|20|80.73|0|20
C|AAON|20250730|15:59:54.889415|S|4|80.79|0|4
C|AAON|20250730|15:59:55.486995|S|6|80.79|0|6
C|AAP|20250730|09:58:34.479245|S|200|56.195|0|200
C|AAP|20250730|13:40:46.902539|S|75|56.29|0|75
C|AAP|20250730|13:40:46.902540|S|25|56.29|0|25
C|AAP|20250730|14:24:02.289935|S|5|56.1|0|5
C|AAP|20250730|14:25:03.069462|S|57|56.1|0|57
C|AAP|20250730|14:41:58.272226|S|50|55.78|0|50
C|AAP|20250730|14:56:55.496537|S|100|55.35|0|100
C|AAP|20250730|15:22:07.709666|S|100|55.19|0|100
C|AAP|20250730|15:30:07.087153|S|5|55.12|0|5
C|AAP|20250730|15:54:34.018687|S|16|55.49|0|16
C|AAP|20250730|15:54:34.969315|S|50|55.48|0|50
C|AAP|20250730|15:54:34.969378|S|50|55.48|0|50
C|AAPD|20250730|09:47:50.530036|S|300|17.14|0|300
C|AAPD|20250730|09:48:52.831178|S|150|17.16|0|150
C|AAPD|20250730|10:10:45.408652|S|190|17.17|0|190
C|AAPD|20250730|11:16:08.161164|S|900|17.21|0|900
C|AAPD|20250730|14:45:58.754467|S|452|17.23|0|452
C|AAPD|20250730|14:45:58.754467|S|100|17.23|0|100
C|AAPD|20250730|15:22:09.802097|S|300|17.32|0|300
C|AAPD|20250730|15:54:53.253357|S|860|17.3|0|860
C|AAPD|20250730|15:56:21.345580|S|1100|17.3|0|1100
C|AAPD|20250730|15:56:24.726126|S|200|17.3|0|200
C|AAPD|20250730|15:59:04.690090|S|16|17.27|0|16
C|AAPG|20250730|11:11:27.999523|S|1|38.37|0|1
C|AAPL|20250730|09:30:01.357196|S|100|212.29|0|100
C|AAPL|20250730|09:30:02.150309|S|175|211.91|0|175
C|AAPL|20250730|09:30:03.639544|S|1|211.85|0|1
C|AAPL|20250730|09:30:03.699051|S|1|211.85|0|1
C|AAPL|20250730|09:30:03.755679|S|5|211.83|0|5
C|AAPL|20250730|09:30:03.853357|S|5|211.85|0|5
C|AAPL|20250730|09:30:03.910566|S|10|211.86|0|10
C|AAPL|20250730|09:30:04.025487|S|1|211.84|0|1
C|AAPL|20250730|09:30:04.026142|S|3|211.86|0|3
C|AAPL|20250730|09:30:04.026142|S|1|211.85|0|1
C|AAPL|20250730|09:32:47.195301|S|100|211.695|0|100
C|AAPL|20250730|09:32:55.719342|S|100|211.66|0|100
C|AAPL|20250730|09:32:55.731684|S|50|211.66|0|50
C|AAPL|20250730|09:32:55.731755|S|50|211.66|0|50
C|AAPL|20250730|09:32:55.755929|S|100|211.66|0|100
C|AAPL|20250730|09:32:55.756002|S|100|211.66|0|100
C|AAPL|20250730|09:32:55.767084|S|50|211.66|0|50
C|AAPL|20250730|09:32:55.767155|S|150|211.66|0|150
C|AAPL|20250730|09:32:55.778952|S|100|211.66|0|100
C|AAPL|20250730|09:32:55.791107|S|50|211.66|0|50
C|AAPL|20250730|09:32:55.791177|S|150|211.66|0|150
C|AAPL|20250730|09:32:55.835795|S|100|211.66|0|100
C|AAPL|20250730|09:33:33.087434|S|100|211.81|0|100
C|AAPL|20250730|09:33:44.650434|S|150|211.9|0|150
C|AAPL|20250730|09:34:00.184538|S|100|211.91|0|100
C|AAPL|20250730|09:34:11.311659|S|100|211.89|0|100
C|AAPL|20250730|09:34:11.975901|S|150|211.87|0|150
C|AAPL|20250730|09:35:47.202617|S|100|211.78|0|100
C|AAPL|20250730|09:36:04.886909|S|100|211.86|0|100
C|AAPL|20250730|09:36:46.040305|S|10|211.52|0|10
C|AAPL|20250730|09:37:09.918034|S|100|211.35|0|100
C|AAPL|20250730|09:38:21.259195|S|12|211.05|0|12
C|AAPL|20250730|09:38:25.284797|S|100|211.05|0|100
C|AAPL|20250730|09:38:45.768771|S|121|210.93|0|121
C|AAPL|20250730|09:38:50.367851|S|58|210.94|0|58
C|AAPL|20250730|09:38:53.691613|S|100|210.98|0|100
C|AAPL|20250730|09:38:55.036690|S|2|210.97|0|2
C|AAPL|20250730|09:38:56.004760|S|25|210.95|0|25
C|AAPL|20250730|09:39:53.721996|S|11|210.65|0|11
C|AAPL|20250730|09:40:21.555183|S|5|210.93|0|5
C|AAPL|20250730|09:40:21.555183|S|5|210.93|0|5
C|AAPL|20250730|09:40:42.244288|S|4|211.06|0|4
C|AAPL|20250730|09:41:45.748266|S|10|210.665|0|10
C|AAPL|20250730|09:42:29.231614|S|1|210.525|0|1
C|AAPL|20250730|09:43:43.143021|S|16|210.92|0|16
C|AAPL|20250730|09:43:49.489384|S|100|210.87|0|100
C|AAPL|20250730|09:45:17.463783|S|100|211.035|0|100
C|AAPL|20250730|09:45:29.424673|S|100|211|0|100
C|AAPL|20250730|09:45:38.844319|S|100|211.08|0|100
C|AAPL|20250730|09:46:07.588702|S|1|210.84|0|1
C|AAPL|20250730|09:46:37.616733|S|100|211.07|0|100
C|AAPL|20250730|09:47:04.436394|S|100|211.04|0|100
C|AAPL|20250730|09:47:43.129654|S|16|210.81|0|16
C|AAPL|20250730|09:47:59.258869|S|50|210.48|0|50
C|AAPL|20250730|09:48:00.139876|S|100|210.4|0|100
C|AAPL|20250730|09:49:29.939325|S|1|210.645|0|1
C|AAPL|20250730|09:50:00.128254|S|1|210.38|0|1
C|AAPL|20250730|09:50:00.649202|S|1|210.39|0|1
C|AAPL|20250730|09:50:01.889781|S|99|210.38|0|99
C|AAPL|20250730|09:50:07.093972|S|100|210.35|0|100
C|AAPL|20250730|09:50:15.704671|S|100|210.28|0|100
C|AAPL|20250730|09:51:02.640454|S|127|210.24|0|127
C|AAPL|20250730|09:51:20.518896|S|100|210.09|0|100
C|AAPL|20250730|09:51:26.711633|S|100|210.095|0|100
C|AAPL|20250730|09:51:56.954791|S|100|210.11|0|100
C|AAPL|20250730|09:51:56.954856|S|100|210.11|0|100
C|AAPL|20250730|09:51:56.955328|S|100|210.1|0|100
C|AAPL|20250730|09:52:08.004595|S|100|210.13|0|100
C|AAPL|20250730|09:52:08.004674|S|100|210.13|0|100
C|AAPL|20250730|09:53:42.283252|S|100|210.51|0|100
C|AAPL|20250730|09:53:52.257644|S|100|210.49|0|100
C|AAPL|20250730|09:55:11.754971|S|100|210.46|0|100
C|AAPL|20250730|09:55:20.177041|S|100|210.42|0|100
C|AAPL|20250730|09:55:37.617359|S|100|210.41|0|100
C|AAPL|20250730|09:55:38.321667|S|100|210.41|0|100
C|AAPL|20250730|09:55:38.577580|S|1|210.41|0|1
C|AAPL|20250730|09:55:51.028115|S|100|210.405|0|100
C|AAPL|20250730|09:55:53.910141|S|100|210.365|0|100
C|AAPL|20250730|09:56:06.885277|S|100|210.34|0|100
C|AAPL|20250730|09:57:55.962293|S|35|210.58|0|35
C|AAPL|20250730|09:58:26.970979|S|100|210.53|0|100
C|AAPL|20250730|09:58:30.411519|S|18|210.55|0|18
C|AAPL|20250730|09:58:41.762135|S|100|210.55|0|100
C|AAPL|20250730|09:59:04.115559|S|100|210.585|0|100
C|AAPL|20250730|10:00:00.289978|S|2|210.41|0|2
C|AAPL|20250730|10:00:00.463198|S|100|210.375|0|100
C|AAPL|20250730|10:00:30.061329|S|100|210.475|0|100
C|AAPL|20250730|10:01:23.844278|S|100|210.445|0|100
C|AAPL|20250730|10:01:25.732348|S|100|210.465|0|100
C|AAPL|20250730|10:01:26.232650|S|100|210.46|0|100
C|AAPL|20250730|10:01:40.160659|S|100|210.43|0|100
C|AAPL|20250730|10:02:18.499790|S|64|210.52|0|64
C|AAPL|20250730|10:02:20.807471|S|100|210.495|0|100
C|AAPL|20250730|10:02:31.355926|S|100|210.515|0|100
C|AAPL|20250730|10:02:53.664127|S|100|210.465|0|100
C|AAPL|20250730|10:03:54.296083|S|100|210.4|0|100
C|AAPL|20250730|10:03:59.998528|S|100|210.395|0|100
C|AAPL|20250730|10:04:41.302229|S|100|210.435|0|100
C|AAPL|20250730|10:04:41.874659|S|100|210.43|0|100
C|AAPL|20250730|10:04:45.115095|S|100|210.38|0|100
C|AAPL|20250730|10:05:45.206577|S|100|210.435|0|100
C|AAPL|20250730|10:07:05.455099|S|100|210.635|0|100
C|AAPL|20250730|10:08:03.557895|S|100|210.565|0|100
C|AAPL|20250730|10:09:11.556724|S|5|210.35|0|5
C|AAPL|20250730|10:09:11.918462|S|100|210.33|0|100
C|AAPL|20250730|10:09:11.918498|S|28|210.33|0|28
C|AAPL|20250730|10:09:11.918535|S|72|210.33|0|72
C|AAPL|20250730|10:09:12.446954|S|100|210.33|0|100
C|AAPL|20250730|10:09:57.021979|S|52|210.4|0|52
C|AAPL|20250730|10:09:57.022108|S|48|210.4|0|48
C|AAPL|20250730|10:10:23.011548|S|100|210.32|0|100
C|AAPL|20250730|10:10:23.024226|S|100|210.32|0|100
C|AAPL|20250730|10:10:27.972334|S|2|210.35|0|2
C|AAPL|20250730|10:10:27.972344|S|3|210.35|0|3
C|AAPL|20250730|10:10:27.972345|S|8|210.35|0|8
C|AAPL|20250730|10:10:27.972411|S|33|210.35|0|33
C|AAPL|20250730|10:10:39.283096|S|100|210.39|0|100
C|AAPL|20250730|10:10:45.407621|S|100|210.43|0|100
C|AAPL|20250730|10:10:46.005735|S|100|210.43|0|100
C|AAPL|20250730|10:10:57.664036|S|100|210.33|0|100
C|AAPL|20250730|10:10:57.679740|S|50|210.33|0|50
C|AAPL|20250730|10:10:59.635834|S|100|210.31|0|100
C|AAPL|20250730|10:10:59.649573|S|50|210.31|0|50
C|AAPL|20250730|10:10:59.701375|S|100|210.31|0|100
C|AAPL|20250730|10:11:09.354670|S|100|210.345|0|100
C|AAPL|20250730|10:11:13.301430|S|77|210.32|0|77
C|AAPL|20250730|10:11:29.361264|S|100|210.345|0|100
C|AAPL|20250730|10:11:30.692128|S|100|210.33|0|100
C|AAPL|20250730|10:11:59.056281|S|10|210.17|0|10
C|AAPL|20250730|10:12:00.358637|S|100|210.175|0|100
C|AAPL|20250730|10:12:24.399857|S|100|210.115|0|100
C|AAPL|20250730|10:13:01.507242|S|100|210.29|0|100
C|AAPL|20250730|10:13:21.963219|S|100|210.475|0|100
C|AAPL|20250730|10:13:32.608806|S|3|210.465|0|3
C|AAPL|20250730|10:13:50.832514|S|100|210.49|0|100
C|AAPL|20250730|10:14:29.046715|S|150|210.45|0|150
C|AAPL|20250730|10:14:41.980236|S|31|210.49|0|31
C|AAPL|20250730|10:14:41.980777|S|100|210.49|0|100
C|AAPL|20250730|10:14:48.357099|S|100|210.465|0|100
C|AAPL|20250730|10:15:08.347024|S|5|210.4|0|5
C|AAPL|20250730|10:15:11.366930|S|100|210.395|0|100
C|AAPL|20250730|10:15:34.225077|S|100|210.445|0|100
C|AAPL|20250730|10:15:46.694808|S|100|210.46|0|100
C|AAPL|20250730|10:17:01.037271|S|100|210.43|0|100
C|AAPL|20250730|10:17:10.550623|S|100|210.48|0|100
C|AAPL|20250730|10:17:16.353236|S|100|210.435|0|100
C|AAPL|20250730|10:17:24.386669|S|100|210.46|0|100
C|AAPL|20250730|10:17:40.233001|S|100|210.425|0|100
C|AAPL|20250730|10:17:41.314158|S|100|210.425|0|100
C|AAPL|20250730|10:17:57.765310|S|150|210.46|0|150
C|AAPL|20250730|10:17:57.765377|S|50|210.46|0|50
C|AAPL|20250730|10:18:14.902548|S|100|210.545|0|100
C|AAPL|20250730|10:18:58.485958|S|100|210.64|0|100
C|AAPL|20250730|10:19:11.240330|S|100|210.68|0|100
C|AAPL|20250730|10:19:25.745666|S|100|210.77|0|100
C|AAPL|20250730|10:19:35.424894|S|100|210.755|0|100
C|AAPL|20250730|10:19:48.301329|S|100|210.71|0|100
C|AAPL|20250730|10:20:31.708927|S|100|210.655|0|100
C|AAPL|20250730|10:20:42.705022|S|100|210.655|0|100
C|AAPL|20250730|10:20:48.405290|S|100|210.635|0|100
C|AAPL|20250730|10:22:12.801069|S|78|210.68|0|78
C|AAPL|20250730|10:22:43.917622|S|200|210.67|0|200
C|AAPL|20250730|10:23:48.764118|S|100|210.735|0|100
C|AAPL|20250730|10:24:43.313958|S|100|210.81|0|100
C|AAPL|20250730|10:24:59.062971|S|100|210.795|0|100
C|AAPL|20250730|10:25:22.534313|S|100|210.62|0|100
C|AAPL|20250730|10:26:54.256060|S|100|210.775|0|100
C|AAPL|20250730|10:26:54.256579|S|25|210.77|0|25
C|AAPL|20250730|10:27:26.556860|S|53|210.63|0|53
C|AAPL|20250730|10:28:14.116640|S|100|210.615|0|100
C|AAPL|20250730|10:28:49.854269|S|100|210.635|0|100
C|AAPL|20250730|10:29:05.779363|S|100|210.61|0|100
C|AAPL|20250730|10:29:54.818819|S|100|210.61|0|100
C|AAPL|20250730|10:30:15.100356|S|100|210.605|0|100
C|AAPL|20250730|10:31:25.733991|S|1|210.635|0|1
C|AAPL|20250730|10:31:57.652149|S|100|210.71|0|100
C|AAPL|20250730|10:31:58.812125|S|1|210.69|0|1
C|AAPL|20250730|10:32:06.887664|S|100|210.62|0|100
C|AAPL|20250730|10:32:27.728354|S|33|210.67|0|33
C|AAPL|20250730|10:32:27.728370|S|5|210.67|0|5
C|AAPL|20250730|10:32:31.582541|S|100|210.65|0|100
C|AAPL|20250730|10:32:34.900854|S|100|210.64|0|100
C|AAPL|20250730|10:32:36.009225|S|10|210.61|0|10
C|AAPL|20250730|10:32:36.009237|S|100|210.61|0|100
C|AAPL|20250730|10:32:40.420493|S|100|210.615|0|100
C|AAPL|20250730|10:33:25.196128|S|100|210.45|0|100
C|AAPL|20250730|10:33:25.196695|S|50|210.45|0|50
C|AAPL|20250730|10:33:50.178547|S|100|210.465|0|100
C|AAPL|20250730|10:33:57.998268|S|100|210.425|0|100
C|AAPL|20250730|10:34:46.921685|S|100|210.55|0|100
C|AAPL|20250730|10:34:59.117959|S|100|210.535|0|100
C|AAPL|20250730|10:36:25.915565|S|21|210.49|0|21
C|AAPL|20250730|10:39:08.772765|S|100|210.6|0|100
C|AAPL|20250730|10:41:50.501973|S|100|210.52|0|100
C|AAPL|20250730|10:41:52.184617|S|100|210.515|0|100
C|AAPL|20250730|10:42:19.567078|S|100|210.47|0|100
C|AAPL|20250730|10:42:20.934672|S|100|210.44|0|100
C|AAPL|20250730|10:43:03.495151|S|19|210.56|0|19
C|AAPL|20250730|10:44:05.466710|S|100|210.45|0|100
C|AAPL|20250730|10:44:31.412597|S|100|210.45|0|100
C|AAPL|20250730|10:44:31.425096|S|100|210.445|0|100
C|AAPL|20250730|10:44:31.871540|S|100|210.455|0|100
C|AAPL|20250730|10:44:37.608167|S|1|210.465|0|1
C|AAPL|20250730|10:44:46.311200|S|100|210.395|0|100
C|AAPL|20250730|10:45:09.367430|S|100|210.42|0|100
C|AAPL|20250730|10:45:22.043220|S|100|210.43|0|100
C|AAPL|20250730|10:46:47.715838|S|100|210.36|0|100
C|AAPL|20250730|10:46:56.187254|S|100|210.38|0|100
C|AAPL|20250730|10:47:35.906538|S|100|210.41|0|100
C|AAPL|20250730|10:47:35.906538|S|134|210.41|0|134
C|AAPL|20250730|10:49:53.546469|S|100|210.45|0|100
C|AAPL|20250730|10:50:50.061968|S|20|210.5|0|20
C|AAPL|20250730|10:51:29.331095|S|26|210.54|0|26
C|AAPL|20250730|10:52:56.681570|S|1|210.595|0|1
C|AAPL|20250730|10:52:58.381384|S|100|210.595|0|100
C|AAPL|20250730|10:52:59.742222|S|100|210.585|0|100
C|AAPL|20250730|10:53:06.270838|S|100|210.58|0|100
C|AAPL|20250730|10:53:07.935158|S|100|210.585|0|100
C|AAPL|20250730|10:53:09.708601|S|100|210.575|0|100
C|AAPL|20250730|10:54:22.281854|S|13|210.59|0|13
C|AAPL|20250730|10:54:51.200417|S|100|210.62|0|100
C|AAPL|20250730|10:54:51.200474|S|100|210.62|0|100
C|AAPL|20250730|10:56:29.695671|S|45|210.66|0|45
C|AAPL|20250730|10:56:49.424514|S|100|210.635|0|100
C|AAPL|20250730|10:56:58.244336|S|100|210.615|0|100
C|AAPL|20250730|10:58:23.974193|S|100|210.585|0|100
C|AAPL|20250730|10:58:31.633464|S|47|210.52|0|47
C|AAPL|20250730|10:58:43.574398|S|100|210.585|0|100
C|AAPL|20250730|10:59:13.694001|S|100|210.505|0|100
C|AAPL|20250730|11:00:32.967610|S|100|210.515|0|100
C|AAPL|20250730|11:00:42.515249|S|1|210.505|0|1
C|AAPL|20250730|11:01:18.917750|S|100|210.47|0|100
C|AAPL|20250730|11:01:18.962975|S|50|210.47|0|50
C|AAPL|20250730|11:01:18.963052|S|50|210.47|0|50
C|AAPL|20250730|11:01:30.829133|S|100|210.52|0|100
C|AAPL|20250730|11:01:32.632564|S|100|210.52|0|100
C|AAPL|20250730|11:01:39.832359|S|100|210.455|0|100
C|AAPL|20250730|11:02:25.782378|S|100|210.385|0|100
C|AAPL|20250730|11:02:48.060929|S|100|210.375|0|100
C|AAPL|20250730|11:02:52.559195|S|100|210.375|0|100
C|AAPL|20250730|11:04:19.982729|S|100|210.31|0|100
C|AAPL|20250730|11:04:37.966469|S|55|210.28|0|55
C|AAPL|20250730|11:05:07.745800|S|49|210.27|0|49
C|AAPL|20250730|11:05:45.397391|S|100|210.265|0|100
C|AAPL|20250730|11:05:50.728304|S|100|210.24|0|100
C|AAPL|20250730|11:07:41.816735|S|100|210.315|0|100
C|AAPL|20250730|11:07:58.209410|S|98|210.25|0|98
C|AAPL|20250730|11:09:43.191784|S|12|210.11|0|12
C|AAPL|20250730|11:10:17.095946|S|100|210.12|0|100
C|AAPL|20250730|11:10:24.304114|S|100|210.115|0|100
C|AAPL|20250730|11:10:25.495056|S|100|210.105|0|100
C|AAPL|20250730|11:10:25.570033|S|25|210.1|0|25
C|AAPL|20250730|11:11:26.707019|S|1|210.04|0|1
C|AAPL|20250730|11:11:27.655550|S|5|210|0|5
C|AAPL|20250730|11:11:27.655550|S|24|210|0|24
C|AAPL|20250730|11:11:27.664484|S|100|209.96|0|100
C|AAPL|20250730|11:11:27.681315|S|19|210.02|0|19
C|AAPL|20250730|11:11:27.683880|S|4|210.02|0|4
C|AAPL|20250730|11:11:27.757494|E|1|209.97|0|1
C|AAPL|20250730|11:11:27.757556|E|50|209.97|0|50
C|AAPL|20250730|11:11:27.757569|E|10|209.97|0|10
C|AAPL|20250730|11:12:40.752177|S|100|209.8|0|100
C|AAPL|20250730|11:12:56.738283|S|27|209.82|0|27
C|AAPL|20250730|11:12:58.751521|S|100|209.8|0|100
C|AAPL|20250730|11:13:00.241366|S|100|209.79|0|100
C|AAPL|20250730|11:13:18.781778|S|100|209.75|0|100
C|AAPL|20250730|11:14:20.545826|S|11|209.79|0|11
C|AAPL|20250730|11:14:25.427591|S|32|209.77|0|32
C|AAPL|20250730|11:15:01.286536|S|95|209.81|0|95
C|AAPL|20250730|11:17:49.842832|S|100|209.965|0|100
C|AAPL|20250730|11:17:53.224597|S|100|209.955|0|100
C|AAPL|20250730|11:18:38.181790|S|100|209.895|0|100
C|AAPL|20250730|11:19:03.482520|S|100|209.93|0|100
C|AAPL|20250730|11:19:18.818853|S|100|209.93|0|100
C|AAPL|20250730|11:19:32.309995|S|100|209.98|0|100
C|AAPL|20250730|11:19:44.274248|S|100|209.96|0|100
C|AAPL|20250730|11:20:31.358930|S|100|209.93|0|100
C|AAPL|20250730|11:20:42.262598|S|100|209.96|0|100
C|AAPL|20250730|11:21:31.357444|S|100|209.93|0|100
C|AAPL|20250730|11:23:01.384021|S|15|209.9|0|15
C|AAPL|20250730|11:25:23.985135|S|100|209.995|0|100
C|AAPL|20250730|11:26:53.426301|S|20|209.85|0|20
C|AAPL|20250730|11:27:32.368365|S|100|209.79|0|100
C|AAPL|20250730|11:28:27.435778|S|100|209.725|0|100
C|AAPL|20250730|11:30:04.822841|S|100|209.73|0|100
C|AAPL|20250730|11:31:17.400451|S|100|209.775|0|100
C|AAPL|20250730|11:31:21.820137|S|100|209.73|0|100
C|AAPL|20250730|11:33:11.387458|S|100|209.66|0|100
C|AAPL|20250730|11:35:19.259470|S|8|209.72|0|8
C|AAPL|20250730|11:35:59.737558|S|100|209.75|0|100
C|AAPL|20250730|11:37:14.291338|S|100|209.73|0|100
C|AAPL|20250730|11:38:24.489854|S|100|209.79|0|100
C|AAPL|20250730|11:38:24.570818|S|100|209.795|0|100
C|AAPL|20250730|11:38:54.008562|S|100|209.765|0|100
C|AAPL|20250730|11:39:10.859171|S|100|209.765|0|100
C|AAPL|20250730|11:39:15.400351|S|100|209.765|0|100
C|AAPL|20250730|11:40:00.653830|S|100|209.715|0|100
C|AAPL|20250730|11:40:34.708748|S|100|209.75|0|100
C|AAPL|20250730|11:42:47.115870|S|4|209.76|0|4
C|AAPL|20250730|11:42:53.649873|S|100|209.755|0|100
C|AAPL|20250730|11:42:58.059871|S|100|209.755|0|100
C|AAPL|20250730|11:43:14.494253|S|100|209.755|0|100
C|AAPL|20250730|11:43:51.884430|S|1|209.78|0|1
C|AAPL|20250730|11:43:57.038556|S|100|209.79|0|100
C|AAPL|20250730|11:45:05.485832|S|100|209.84|0|100
C|AAPL|20250730|11:45:10.409834|S|30|209.76|0|30
C|AAPL|20250730|11:45:23.782346|S|100|209.745|0|100
C|AAPL|20250730|11:46:27.307439|S|100|209.81|0|100
C|AAPL|20250730|11:47:51.346524|S|100|209.825|0|100
C|AAPL|20250730|11:48:05.315610|S|100|209.81|0|100
C|AAPL|20250730|11:48:45.700469|S|100|209.79|0|100
C|AAPL|20250730|11:48:50.746140|S|150|209.77|0|150
C|AAPL|20250730|11:48:50.746204|S|60|209.77|0|60
C|AAPL|20250730|11:49:01.306235|S|100|209.805|0|100
C|AAPL|20250730|11:50:04.884601|S|150|209.78|0|150
C|AAPL|20250730|11:50:19.536260|S|100|209.72|0|100
C|AAPL|20250730|11:50:24.618995|S|100|209.715|0|100
C|AAPL|20250730|11:50:28.321633|S|100|209.75|0|100
C|AAPL|20250730|11:50:28.871303|S|100|209.75|0|100
C|AAPL|20250730|11:50:50.361219|S|110|209.72|0|110
C|AAPL|20250730|11:53:05.706766|S|100|209.71|0|100
C|AAPL|20250730|11:55:30.030445|S|16|209.89|0|16
C|AAPL|20250730|11:57:19.893047|S|99|210|0|99
C|AAPL|20250730|11:57:39.207005|S|100|210.06|0|100
C|AAPL|20250730|11:58:05.575780|S|100|210.085|0|100
C|AAPL|20250730|12:00:50.460146|S|70|210.14|0|70
C|AAPL|20250730|12:01:20.473698|S|94|210.17|0|94
C|AAPL|20250730|12:01:30.021337|S|97|210.16|0|97
C|AAPL|20250730|12:03:02.732612|S|100|210.25|0|100
C|AAPL|20250730|12:05:44.237917|S|3|210.27|0|3
C|AAPL|20250730|12:07:49.050963|S|100|210.235|0|100
C|AAPL|20250730|12:07:49.051044|S|10|210.235|0|10
C|AAPL|20250730|12:09:17.709503|S|100|210.235|0|100
C|AAPL|20250730|12:09:45.104813|S|100|210.195|0|100
C|AAPL|20250730|12:09:50.228909|S|100|210.195|0|100
C|AAPL|20250730|12:09:53.769476|S|100|210.195|0|100
C|AAPL|20250730|12:11:11.628919|S|100|210.205|0|100
C|AAPL|20250730|12:11:15.108011|S|100|210.2|0|100
C|AAPL|20250730|12:11:25.069899|S|100|210.2|0|100
C|AAPL|20250730|12:11:57.314320|S|100|210.095|0|100
C|AAPL|20250730|12:12:17.252895|S|100|210.12|0|100
C|AAPL|20250730|12:12:54.205658|S|100|210.11|0|100
C|AAPL|20250730|12:13:58.067718|S|100|210.12|0|100
C|AAPL|20250730|12:15:10.984353|S|100|210.14|0|100
C|AAPL|20250730|12:16:30.918032|S|110|210.27|0|110
C|AAPL|20250730|12:18:37.847978|S|100|210.22|0|100
C|AAPL|20250730|12:20:32.804570|S|100|210.335|0|100
C|AAPL|20250730|12:20:34.513444|S|100|210.335|0|100
C|AAPL|20250730|12:20:44.685789|S|7|210.37|0|7
C|AAPL|20250730|12:20:47.872856|S|110|210.38|0|110
C|AAPL|20250730|12:20:57.788558|S|100|210.41|0|100
C|AAPL|20250730|12:21:26.672668|S|100|210.325|0|100
C|AAPL|20250730|12:21:33.277615|S|100|210.32|0|100
C|AAPL|20250730|12:22:09.062246|S|6|210.3|0|6
C|AAPL|20250730|12:22:09.063586|S|110|210.3|0|110
C|AAPL|20250730|12:22:14.373449|S|100|210.335|0|100
C|AAPL|20250730|12:23:12.091350|S|100|210.27|0|100
C|AAPL|20250730|12:23:17.673018|S|100|210.265|0|100
C|AAPL|20250730|12:23:53.840149|S|100|210.265|0|100
C|AAPL|20250730|12:25:32.415081|S|6|210.17|0|6
C|AAPL|20250730|12:26:56.773290|S|100|210.19|0|100
C|AAPL|20250730|12:27:55.879405|S|100|210.105|0|100
C|AAPL|20250730|12:28:21.015220|S|100|210.12|0|100
C|AAPL|20250730|12:28:43.437081|S|100|210.095|0|100
C|AAPL|20250730|12:30:27.009201|S|100|210.13|0|100
C|AAPL|20250730|12:30:29.933663|S|100|210.13|0|100
C|AAPL|20250730|12:31:22.414962|S|100|210.025|0|100
C|AAPL|20250730|12:31:55.015809|S|100|210.045|0|100
C|AAPL|20250730|12:32:25.253357|S|33|210|0|33
C|AAPL|20250730|12:34:31.370897|S|47|210.07|0|47
C|AAPL|20250730|12:35:46.454600|S|100|210.03|0|100
C|AAPL|20250730|12:37:59.053365|S|60|210.15|0|60
C|AAPL|20250730|12:39:04.650526|S|1|210.13|0|1
C|AAPL|20250730|12:40:20.608627|S|100|210.065|0|100
C|AAPL|20250730|12:41:10.194543|S|100|210.01|0|100
C|AAPL|20250730|12:41:14.566462|S|100|209.95|0|100
C|AAPL|20250730|12:42:19.985638|S|100|210.01|0|100
C|AAPL|20250730|12:43:34.857412|S|100|210.075|0|100
C|AAPL|20250730|12:47:03.730809|S|100|209.985|0|100
C|AAPL|20250730|12:48:56.074200|S|100|209.95|0|100
C|AAPL|20250730|12:50:32.617367|S|100|209.865|0|100
C|AAPL|20250730|12:50:34.111365|S|100|209.865|0|100
C|AAPL|20250730|12:51:49.510380|E|100|209.81|0|100
C|AAPL|20250730|12:51:49.510380|E|43|209.81|0|43
C|AAPL|20250730|12:52:33.084445|S|100|209.79|0|100
C|AAPL|20250730|12:53:40.828503|S|100|209.725|0|100
C|AAPL|20250730|12:54:48.365759|S|100|209.67|0|100
C|AAPL|20250730|12:54:50.736528|S|100|209.66|0|100
C|AAPL|20250730|12:54:57.739485|S|100|209.655|0|100
C|AAPL|20250730|12:55:25.143477|S|100|209.595|0|100
C|AAPL|20250730|12:56:13.890060|S|100|209.535|0|100
C|AAPL|20250730|12:56:25.833404|S|100|209.57|0|100
C|AAPL|20250730|12:59:45.178430|S|24|209.565|0|24
C|AAPL|20250730|12:59:45.955561|S|100|209.57|0|100
C|AAPL|20250730|12:59:50.162671|S|1|209.565|0|1
C|AAPL|20250730|13:02:23.866819|S|100|209.675|0|100
C|AAPL|20250730|13:04:10.834492|S|100|209.695|0|100
C|AAPL|20250730|13:05:15.694751|S|1|209.68|0|1
C|AAPL|20250730|13:05:15.694752|S|99|209.68|0|99
C|AAPL|20250730|13:05:19.334854|S|100|209.665|0|100
C|AAPL|20250730|13:06:40.604979|S|100|209.615|0|100
C|AAPL|20250730|13:07:05.935291|S|100|209.475|0|100
C|AAPL|20250730|13:07:05.935303|S|10|209.475|0|10
C|AAPL|20250730|13:07:06.373881|S|95|209.48|0|95
C|AAPL|20250730|13:08:16.675308|S|100|209.515|0|100
C|AAPL|20250730|13:08:20.680366|S|100|209.485|0|100
C|AAPL|20250730|13:08:28.760239|S|6|209.47|0|6
C|AAPL|20250730|13:08:28.760258|S|150|209.47|0|150
C|AAPL|20250730|13:08:48.542319|S|100|209.495|0|100
C|AAPL|20250730|13:12:39.759060|S|100|209.385|0|100
C|AAPL|20250730|13:12:55.069250|S|100|209.415|0|100
C|AAPL|20250730|13:14:48.726932|S|100|209.445|0|100
C|AAPL|20250730|13:17:51.411465|S|100|209.58|0|100
C|AAPL|20250730|13:19:31.093449|S|100|209.65|0|100
C|AAPL|20250730|13:20:04.669946|S|100|209.675|0|100
C|AAPL|20250730|13:21:00.311681|S|100|209.675|0|100
C|AAPL|20250730|13:21:08.855290|S|100|209.615|0|100
C|AAPL|20250730|13:21:10.713289|S|100|209.605|0|100
C|AAPL|20250730|13:24:02.562665|S|10|209.58|0|10
C|AAPL|20250730|13:24:54.099799|S|100|209.565|0|100
C|AAPL|20250730|13:28:25.038819|S|40|209.78|0|40
C|AAPL|20250730|13:28:27.022104|S|48|209.78|0|48
C|AAPL|20250730|13:29:54.196535|S|100|209.755|0|100
C|AAPL|20250730|13:29:58.535259|S|100|209.755|0|100
C|AAPL|20250730|13:30:44.652277|S|100|209.775|0|100
C|AAPL|20250730|13:30:45.159519|S|100|209.765|0|100
C|AAPL|20250730|13:30:46.799932|S|100|209.76|0|100
C|AAPL|20250730|13:32:03.435866|S|11|209.78|0|11
C|AAPL|20250730|13:32:50.045289|S|100|209.82|0|100
C|AAPL|20250730|13:36:01.412496|S|100|209.875|0|100
C|AAPL|20250730|13:38:46.523772|S|100|209.97|0|100
C|AAPL|20250730|13:39:36.704889|S|100|209.98|0|100
C|AAPL|20250730|13:40:02.972567|S|100|209.99|0|100
C|AAPL|20250730|13:42:18.243523|S|2|210.075|0|2
C|AAPL|20250730|13:43:27.523883|S|100|210.05|0|100
C|AAPL|20250730|13:45:27.677778|S|100|210.07|0|100
C|AAPL|20250730|13:46:38.240289|S|100|210.04|0|100
C|AAPL|20250730|13:47:05.866236|S|100|209.945|0|100
C|AAPL|20250730|13:49:00.124903|S|100|209.82|0|100
C|AAPL|20250730|13:49:45.544614|S|100|209.755|0|100
C|AAPL|20250730|13:50:14.227168|S|14|209.83|0|14
C|AAPL|20250730|13:50:53.320179|S|100|209.81|0|100
C|AAPL|20250730|13:52:02.968504|S|100|209.85|0|100
C|AAPL|20250730|13:52:02.968653|S|100|209.84|0|100
C|AAPL|20250730|13:52:06.654268|S|100|209.82|0|100
C|AAPL|20250730|13:52:31.046920|S|100|209.85|0|100
C|AAPL|20250730|13:52:47.357308|S|120|209.83|0|120
C|AAPL|20250730|13:53:39.571430|S|100|209.945|0|100
C|AAPL|20250730|13:53:40.199042|S|100|209.945|0|100
C|AAPL|20250730|13:55:54.537920|S|100|209.95|0|100
C|AAPL|20250730|13:56:56.644428|S|100|209.98|0|100
C|AAPL|20250730|13:58:59.908534|S|5|209.89|0|5
C|AAPL|20250730|13:58:59.908534|S|100|209.89|0|100
C|AAPL|20250730|14:00:50.686719|S|40|210.035|0|40
C|AAPL|20250730|14:00:56.086803|S|100|209.97|0|100
C|AAPL|20250730|14:01:51.784049|S|230|209.845|0|230
C|AAPL|20250730|14:03:40.532286|S|120|209.78|0|120
C|AAPL|20250730|14:05:08.836709|S|89|209.92|0|89
C|AAPL|20250730|14:05:09.326977|S|100|209.91|0|100
C|AAPL|20250730|14:05:09.327505|S|50|209.91|0|50
C|AAPL|20250730|14:05:12.819971|S|8|209.94|0|8
C|AAPL|20250730|14:05:12.821323|S|100|209.94|0|100
C|AAPL|20250730|14:05:49.351366|S|100|209.8|0|100
C|AAPL|20250730|14:06:03.189843|S|100|209.765|0|100
C|AAPL|20250730|14:06:07.961526|S|100|209.745|0|100
C|AAPL|20250730|14:08:42.962735|S|100|209.715|0|100
C|AAPL|20250730|14:09:30.019610|S|120|209.71|0|120
C|AAPL|20250730|14:10:16.923427|S|79|209.81|0|79
C|AAPL|20250730|14:10:36.437673|S|1|209.85|0|1
C|AAPL|20250730|14:12:09.265761|S|100|209.755|0|100
C|AAPL|20250730|14:12:22.617674|S|2|209.7|0|2
C|AAPL|20250730|14:13:13.580818|S|100|209.705|0|100
C|AAPL|20250730|14:14:16.757299|S|100|209.52|0|100
C|AAPL|20250730|14:20:40.267628|S|100|209.545|0|100
C|AAPL|20250730|14:21:13.045706|S|13|209.61|0|13
C|AAPL|20250730|14:22:35.541521|S|1|209.58|0|1
C|AAPL|20250730|14:23:57.182385|S|120|209.71|0|120
C|AAPL|20250730|14:24:51.224916|S|100|209.635|0|100
C|AAPL|20250730|14:24:53.734505|S|100|209.635|0|100
C|AAPL|20250730|14:25:51.769602|S|100|209.68|0|100
C|AAPL|20250730|14:31:15.657982|S|10|209.91|0|10
C|AAPL|20250730|14:33:14.537617|S|1|210.015|0|1
C|AAPL|20250730|14:34:14.864770|S|10|209.97|0|10
C|AAPL|20250730|14:34:30.017588|S|100|210.09|0|100
C|AAPL|20250730|14:34:57.764167|S|100|210.06|0|100
C|AAPL|20250730|14:35:01.065276|S|100|210.06|0|100
C|AAPL|20250730|14:35:10.205193|S|100|210.03|0|100
C|AAPL|20250730|14:36:00.685708|S|100|210.03|0|100
C|AAPL|20250730|14:36:07.108885|S|100|210.01|0|100
C|AAPL|20250730|14:37:28.559205|S|100|209.91|0|100
C|AAPL|20250730|14:37:28.672524|S|100|209.96|0|100
C|AAPL|20250730|14:37:49.449790|S|1|209.865|0|1
C|AAPL|20250730|14:38:18.089232|S|29|209.82|0|29
C|AAPL|20250730|14:38:50.567263|S|100|209.71|0|100
C|AAPL|20250730|14:39:15.059856|S|100|209.62|0|100
C|AAPL|20250730|14:40:37.051786|S|100|209.565|0|100
C|AAPL|20250730|14:40:57.791418|S|100|209.5|0|100
C|AAPL|20250730|14:41:06.611459|S|100|209.43|0|100
C|AAPL|20250730|14:41:09.688800|S|95|209.45|0|95
C|AAPL|20250730|14:42:24.204906|S|100|209.625|0|100
C|AAPL|20250730|14:42:27.134386|S|2|209.61|0|2
C|AAPL|20250730|14:45:03.926572|S|100|209.795|0|100
C|AAPL|20250730|14:45:11.711354|S|100|209.76|0|100
C|AAPL|20250730|14:45:15.873528|S|100|209.755|0|100
C|AAPL|20250730|14:45:44.935774|S|100|209.79|0|100
C|AAPL|20250730|14:45:49.895516|S|95|209.71|0|95
C|AAPL|20250730|14:45:54.473009|S|100|209.735|0|100
C|AAPL|20250730|14:45:56.374722|S|100|209.71|0|100
C|AAPL|20250730|14:46:51.403548|S|45|209.53|0|45
C|AAPL|20250730|14:47:13.485621|S|10|209.59|0|10
C|AAPL|20250730|14:47:42.446460|S|100|209.55|0|100
C|AAPL|20250730|14:48:30.744289|S|100|209.42|0|100
C|AAPL|20250730|14:49:09.160533|S|100|209.38|0|100
C|AAPL|20250730|14:50:32.828341|S|16|208.98|0|16
C|AAPL|20250730|14:50:32.829821|S|100|208.97|0|100
C|AAPL|20250730|14:50:32.830444|S|38|208.97|0|38
C|AAPL|20250730|14:50:32.830444|S|62|208.96|0|62
C|AAPL|20250730|14:50:32.830491|S|100|208.98|0|100
C|AAPL|20250730|14:50:32.884537|S|100|209.02|0|100
C|AAPL|20250730|14:50:32.887669|S|82|209.02|0|82
C|AAPL|20250730|14:50:32.887678|S|18|209.02|0|18
C|AAPL|20250730|14:50:32.918864|E|8|209.035|0|8
C|AAPL|20250730|14:50:32.945926|S|150|209.04|0|150
C|AAPL|20250730|14:50:46.306804|S|100|208.87|0|100
C|AAPL|20250730|14:50:47.326717|S|100|208.86|0|100
C|AAPL|20250730|14:51:07.032616|S|1|208.93|0|1
C|AAPL|20250730|14:51:21.298928|S|2|208.94|0|2
C|AAPL|20250730|14:51:59.419098|S|93|209.01|0|93
C|AAPL|20250730|14:55:17.495365|S|100|208.91|0|100
C|AAPL|20250730|14:56:15.237562|S|25|208.65|0|25
C|AAPL|20250730|14:56:17.621913|S|25|208.65|0|25
C|AAPL|20250730|14:56:40.705841|S|100|208.59|0|100
C|AAPL|20250730|14:58:44.085206|S|94|208.49|0|94
C|AAPL|20250730|14:59:10.340141|S|49|208.55|0|49
C|AAPL|20250730|14:59:23.888122|S|47|208.47|0|47
C|AAPL|20250730|15:00:17.535754|S|100|208.01|0|100
C|AAPL|20250730|15:00:17.539354|S|100|207.99|0|100
C|AAPL|20250730|15:00:17.546388|S|100|207.96|0|100
C|AAPL|20250730|15:00:27.634242|S|39|207.95|0|39
C|AAPL|20250730|15:01:00.618262|S|100|208.12|0|100
C|AAPL|20250730|15:01:07.945712|S|100|208.135|0|100
C|AAPL|20250730|15:01:21.466639|S|100|207.99|0|100
C|AAPL|20250730|15:01:23.149772|S|13|208.02|0|13
C|AAPL|20250730|15:01:44.464455|S|100|208.07|0|100
C|AAPL|20250730|15:02:01.912763|S|100|208.11|0|100
C|AAPL|20250730|15:02:17.483895|S|189|208.15|0|189
C|AAPL|20250730|15:03:16.417511|S|100|208.235|0|100
C|AAPL|20250730|15:03:49.031195|S|1|208.16|0|1
C|AAPL|20250730|15:04:26.262746|S|100|207.92|0|100
C|AAPL|20250730|15:05:06.735346|S|37|208.045|0|37
C|AAPL|20250730|15:05:07.113937|S|100|208.035|0|100
C|AAPL|20250730|15:05:28.966024|S|5|207.95|0|5
C|AAPL|20250730|15:05:28.966211|S|26|207.95|0|26
C|AAPL|20250730|15:07:47.520606|S|100|207.99|0|100
C|AAPL|20250730|15:07:57.156552|S|100|207.97|0|100
C|AAPL|20250730|15:08:17.965234|S|100|208|0|100
C|AAPL|20250730|15:09:17.353097|S|100|208.04|0|100
C|AAPL|20250730|15:10:32.938306|S|100|207.98|0|100
C|AAPL|20250730|15:11:46.920913|S|4|208.29|0|4
C|AAPL|20250730|15:11:49.879432|S|100|208.28|0|100
C|AAPL|20250730|15:13:08.878567|S|100|208.31|0|100
C|AAPL|20250730|15:13:28.187879|S|100|208.33|0|100
C|AAPL|20250730|15:17:36.092240|S|100|208.3|0|100
C|AAPL|20250730|15:18:44.312083|S|100|208.46|0|100
C|AAPL|20250730|15:19:03.937211|S|300|208.48|0|300
C|AAPL|20250730|15:19:03.937471|S|5|208.41|0|5
C|AAPL|20250730|15:19:03.937471|S|100|208.41|0|100
C|AAPL|20250730|15:19:03.937472|S|120|208.4|0|120
C|AAPL|20250730|15:19:03.937472|S|25|208.41|0|25
C|AAPL|20250730|15:19:03.937472|S|50|208.4|0|50
C|AAPL|20250730|15:19:03.937749|S|100|208.43|0|100
C|AAPL|20250730|15:19:03.937749|S|5|208.43|0|5
C|AAPL|20250730|15:19:03.937749|S|50|208.42|0|50
C|AAPL|20250730|15:19:03.937749|S|100|208.42|0|100
C|AAPL|20250730|15:19:03.937906|S|100|208.43|0|100
C|AAPL|20250730|15:19:03.947828|S|300|208.48|0|300
C|AAPL|20250730|15:19:09.443617|S|1|208.45|0|1
C|AAPL|20250730|15:19:09.457945|S|7|208.46|0|7
C|AAPL|20250730|15:19:43.666273|S|100|208.515|0|100
C|AAPL|20250730|15:20:34.313675|S|100|208.43|0|100
C|AAPL|20250730|15:20:34.895023|S|100|208.415|0|100
C|AAPL|20250730|15:20:49.679371|S|100|208.51|0|100
C|AAPL|20250730|15:21:06.973493|S|100|208.71|0|100
C|AAPL|20250730|15:21:45.352130|S|68|208.66|0|68
C|AAPL|20250730|15:21:45.352898|S|32|208.66|0|32
C|AAPL|20250730|15:22:13.983370|S|52|208.53|0|52
C|AAPL|20250730|15:22:33.682960|S|100|208.455|0|100
C|AAPL|20250730|15:23:20.305238|S|150|208.35|0|150
C|AAPL|20250730|15:23:20.305330|S|150|208.35|0|150
C|AAPL|20250730|15:23:38.725840|S|100|208.33|0|100
C|AAPL|20250730|15:25:14.060202|S|100|208.37|0|100
C|AAPL|20250730|15:25:26.591922|S|100|208.37|0|100
C|AAPL|20250730|15:25:58.370282|S|5|208.45|0|5
C|AAPL|20250730|15:27:00.238871|S|150|208.44|0|150
C|AAPL|20250730|15:27:21.308369|S|55|208.47|0|55
C|AAPL|20250730|15:28:45.411866|S|100|208.47|0|100
C|AAPL|20250730|15:28:46.910895|S|100|208.47|0|100
C|AAPL|20250730|15:28:47.444310|S|100|208.47|0|100
C|AAPL|20250730|15:28:50.576701|S|150|208.47|0|150
C|AAPL|20250730|15:28:52.530198|S|100|208.47|0|100
C|AAPL|20250730|15:28:52.530437|S|60|208.47|0|60
C|AAPL|20250730|15:30:41.124370|S|1|208.64|0|1
C|AAPL|20250730|15:32:03.550919|S|100|208.77|0|100
C|AAPL|20250730|15:32:44.125197|S|100|208.65|0|100
C|AAPL|20250730|15:33:43.282025|S|100|208.69|0|100
C|AAPL|20250730|15:34:15.061699|S|85|208.55|0|85
C|AAPL|20250730|15:35:18.199249|S|100|208.61|0|100
C|AAPL|20250730|15:35:27.945369|S|6|208.69|0|6
C|AAPL|20250730|15:35:34.576592|S|100|208.74|0|100
C|AAPL|20250730|15:35:51.430250|S|300|208.72|0|300
C|AAPL|20250730|15:35:54.554973|S|100|208.72|0|100
C|AAPL|20250730|15:36:05.010417|S|100|208.67|0|100
C|AAPL|20250730|15:36:33.714517|S|100|208.57|0|100
C|AAPL|20250730|15:37:13.913606|S|100|208.54|0|100
C|AAPL|20250730|15:37:28.264964|S|2|208.46|0|2
C|AAPL|20250730|15:37:28.358036|S|100|208.45|0|100
C|AAPL|20250730|15:38:14.024538|S|10|208.3|0|10
C|AAPL|20250730|15:38:39.816760|S|100|208.335|0|100
C|AAPL|20250730|15:38:40.334875|S|100|208.32|0|100
C|AAPL|20250730|15:38:40.831336|S|100|208.325|0|100
C|AAPL|20250730|15:38:41.066032|S|150|208.32|0|150
C|AAPL|20250730|15:38:41.110283|S|150|208.32|0|150
C|AAPL|20250730|15:38:41.179625|S|150|208.32|0|150
C|AAPL|20250730|15:39:19.498364|S|213|208.31|0|213
C|AAPL|20250730|15:39:51.328834|S|100|208.31|0|100
C|AAPL|20250730|15:39:52.671229|S|100|208.3|0|100
C|AAPL|20250730|15:40:12.069706|S|92|208.31|0|92
C|AAPL|20250730|15:40:28.030914|S|16|208.26|0|16
C|AAPL|20250730|15:40:29.941009|S|100|208.27|0|100
C|AAPL|20250730|15:41:04.380372|S|100|208.405|0|100
C|AAPL|20250730|15:41:48.378935|S|23|208.56|0|23
C|AAPL|20250730|15:42:57.143690|S|100|208.5|0|100
C|AAPL|20250730|15:42:57.691295|S|100|208.5|0|100
C|AAPL|20250730|15:44:52.583186|S|97|208.16|0|97
C|AAPL|20250730|15:48:32.501789|E|1|208.42|0|1
C|AAPL|20250730|15:50:09.089936|S|100|208.64|0|100
C|AAPL|20250730|15:51:55.502626|S|150|208.56|0|150
C|AAPL|20250730|15:51:55.502712|S|40|208.56|0|40
C|AAPL|20250730|15:51:56.874952|S|150|208.58|0|150
C|AAPL|20250730|15:53:18.838404|S|100|208.48|0|100
C|AAPL|20250730|15:53:22.371442|S|3|208.515|0|3
C|AAPL|20250730|15:53:24.418809|S|3|208.5|0|3
C|AAPL|20250730|15:54:19.872222|S|1|208.78|0|1
C|AAPL|20250730|15:54:40.146762|S|100|208.76|0|100
C|AAPL|20250730|15:55:00.023322|S|51|208.73|0|51
C|AAPL|20250730|15:55:00.205987|S|70|208.41|0|70
C|AAPL|20250730|15:55:00.205987|S|100|208.41|0|100
C|AAPL|20250730|15:55:00.207664|S|100|208.45|0|100
C|AAPL|20250730|15:55:00.210279|S|100|208.47|0|100
C|AAPL|20250730|15:55:00.210457|S|82|208.45|0|82
C|AAPL|20250730|15:55:00.210470|S|18|208.45|0|18
C|AAPL|20250730|15:55:00.210717|S|100|208.46|0|100
C|AAPL|20250730|15:55:00.216375|S|66|208.44|0|66
C|AAPL|20250730|15:55:00.222259|S|100|208.43|0|100
C|AAPL|20250730|15:55:00.228968|S|100|208.44|0|100
C|AAPL|20250730|15:55:00.267562|S|100|208.49|0|100
C|AAPL|20250730|15:55:00.434144|S|100|208.51|0|100
C|AAPL|20250730|15:56:54.964385|S|25|208.77|0|25
C|AAPL|20250730|15:57:22.949325|S|100|209.04|0|100
C|AAPL|20250730|15:58:18.041513|S|95|208.95|0|95
C|AAPL|20250730|15:58:52.578127|S|100|209.055|0|100
C|AAPL|20250730|15:59:24.819010|S|6|208.93|0|6
C|AAPL|20250730|15:59:30.303037|S|100|208.86|0|100
C|AAPL|20250730|15:59:47.072094|S|25|208.83|0|25
C|AAPL|20250730|15:59:47.072108|S|40|208.83|0|40
C|AAPL|20250730|15:59:47.072108|S|35|208.83|0|35
C|AAPU|20250730|09:30:01.595954|S|100|23.23|0|100
C|AAPU|20250730|09:47:50.523572|S|400|22.93|0|400
C|AAPU|20250730|10:16:26.201363|S|100|22.87|0|100
C|AAPU|20250730|10:16:52.062755|S|100|22.87|0|100
C|AAPU|20250730|10:21:41.234047|S|100|22.92|0|100
C|AAPU|20250730|10:41:17.376187|S|100|22.88|0|100
C|AAPU|20250730|10:53:36.403521|S|100|22.91|0|100
C|AAPU|20250730|10:57:35.829227|S|100|22.9|0|100
C|AAPU|20250730|11:11:27.660540|S|400|22.75|0|400
C|AAPU|20250730|11:14:12.147971|S|355|22.71|0|355
C|AAPU|20250730|12:00:22.734123|S|100|22.81|0|100
C|AAPU|20250730|12:00:22.736110|S|100|22.81|0|100
C|AAPU|20250730|12:14:54.595433|S|100|22.81|0|100
C|AAPU|20250730|12:25:01.926891|S|1|22.815|0|1
C|AAPU|20250730|12:41:19.587764|S|100|22.76|0|100
C|AAPU|20250730|13:12:30.842143|S|400|22.61|0|400
C|AAPU|20250730|15:00:42.877385|S|100|22.34|0|100
C|AAPU|20250730|15:27:22.300866|S|100|22.44|0|100
C|AAPU|20250730|15:53:49.508964|S|300|22.47|0|300
C|AAPU|20250730|15:54:10.086543|S|100|22.5|0|100
C|AAPU|20250730|15:55:00.205356|S|100|22.46|0|100
C|AAPU|20250730|15:59:35.251017|S|100|22.54|0|100
C|AAPW|20250730|14:32:52.544749|S|100|35|0|100
C|AAPW|20250730|14:41:53.505282|S|100|34.89|0|100
C|AAPW|20250730|14:50:37.747823|S|100|34.8|0|100
C|AAPW|20250730|14:52:32.350013|S|100|34.79|0|100
C|AAPW|20250730|14:54:09.367014|S|100|34.8|0|100
C|AAPW|20250730|15:29:02.030310|S|12|34.66|0|12
C|AARD|20250730|10:33:00.421104|S|1|13.4|0|1
C|AARD|20250730|10:33:18.502123|S|11|13.4|0|11
C|AARD|20250730|10:40:53.649859|S|11|13.42|0|11
C|AARD|20250730|10:40:53.650155|S|11|13.42|0|11
C|AARD|20250730|10:41:20.602194|S|1|13.44|0|1
C|AARD|20250730|10:41:22.601634|S|1|13.43|0|1
C|AARD|20250730|10:41:24.601406|S|1|13.42|0|1
C|AARD|20250730|10:42:17.603784|S|1|13.47|0|1
C|AARD|20250730|10:42:17.603799|S|1|13.46|0|1
C|AARD|20250730|10:42:17.603842|S|1|13.45|0|1
C|AARD|20250730|10:43:50.149399|S|1|13.48|0|1
C|AARD|20250730|10:44:52.648752|S|1|13.48|0|1
C|AARD|20250730|10:45:11.254776|S|1|13.46|0|1
C|AARD|20250730|10:48:00.751664|S|1|13.43|0|1
C|AARD|20250730|10:48:11.851116|S|1|13.43|0|1
C|AARD|20250730|10:56:52.999650|S|1|13.43|0|1
C|AARD|20250730|10:58:57.073985|S|1|13.36|0|1
C|AARD|20250730|10:59:22.151545|S|1|13.38|0|1
C|AARD|20250730|11:00:26.600952|S|22|13.37|0|22
C|AARD|20250730|11:08:01.544913|S|1|13.42|0|1
C|AARD|20250730|11:09:03.850908|S|11|13.47|0|11
C|AARD|20250730|11:09:10.084429|S|11|13.47|0|11
C|AARD|20250730|11:09:10.084564|S|11|13.47|0|11
C|AARD|20250730|11:09:50.331899|S|1|13.43|0|1
C|AARD|20250730|11:10:43.929375|S|11|13.46|0|11
C|AARD|20250730|11:11:00.851984|S|11|13.46|0|11
C|AARD|20250730|11:11:07.350087|S|11|13.46|0|11
C|AARD|20250730|11:16:03.400628|S|5|13.39|0|5
C|AARD|20250730|11:19:38.149766|S|1|13.42|0|1
C|AARD|20250730|11:19:42.851469|S|5|13.45|0|5
C|AARD|20250730|11:19:42.851589|S|11|13.45|0|11
C|AARD|20250730|11:19:42.851870|S|4|13.45|0|4
C|AARD|20250730|11:19:55.101929|S|19|13.47|0|19
C|AARD|20250730|11:21:05.750612|S|50|13.48|0|50
C|AARD|20250730|11:23:33.628934|S|33|13.38|0|33
C|AARD|20250730|11:23:35.750618|S|19|13.38|0|19
C|AARD|20250730|11:23:35.750728|S|14|13.38|0|14
C|AARD|20250730|11:23:35.750728|S|19|13.38|0|19
C|AARD|20250730|11:24:10.504402|S|1|13.42|0|1
C|AARD|20250730|12:46:00.399754|S|1|13.34|0|1
C|AARD|20250730|12:50:26.603043|S|30|13.25|0|30
C|AARD|20250730|12:51:32.850411|S|10|13.28|0|10
C|AARD|20250730|12:51:32.850642|S|11|13.28|0|11
C|AARD|20250730|12:51:32.851021|S|10|13.28|0|10
C|AARD|20250730|12:51:32.851267|S|11|13.28|0|11
C|AARD|20250730|12:51:32.851847|S|11|13.28|0|11
C|AARD|20250730|12:51:47.079500|S|11|13.29|0|11
C|AARD|20250730|12:51:47.079623|S|11|13.29|0|11
C|AARD|20250730|12:51:47.080177|S|11|13.29|0|11
C|AARD|20250730|12:51:47.080760|S|11|13.29|0|11
C|AARD|20250730|12:51:47.081358|S|11|13.29|0|11
C|AARD|20250730|12:51:53.444073|S|10|13.29|0|10
C|AARD|20250730|12:51:53.444288|S|11|13.29|0|11
C|AARD|20250730|12:51:53.444438|S|11|13.29|0|11
C|AARD|20250730|12:51:53.444447|S|3|13.29|0|3
C|AARD|20250730|12:51:53.444694|S|10|13.29|0|10
C|AARD|20250730|12:51:53.444914|S|11|13.28|0|11
C|AARD|20250730|12:51:53.445051|S|3|13.28|0|3
C|AARD|20250730|12:51:56.855614|S|10|13.28|0|10
C|AARD|20250730|12:51:56.855986|S|10|13.28|0|10
C|AARD|20250730|12:51:56.855986|S|1|13.28|0|1
C|AARD|20250730|12:52:00.155339|S|11|13.28|0|11
C|AARD|20250730|12:52:00.650249|S|20|13.28|0|20
C|AARD|20250730|12:52:00.650642|S|10|13.28|0|10
C|AARD|20250730|12:52:00.650642|S|20|13.28|0|20
C|AARD|20250730|12:52:06.646145|S|11|13.28|0|11
C|AARD|20250730|12:52:06.646512|S|11|13.28|0|11
C|AARD|20250730|12:53:50.253748|S|1|13.33|0|1
C|AARD|20250730|12:53:50.253748|S|1|13.32|0|1
C|AARD|20250730|12:54:21.500477|S|1|13.32|0|1
C|AARD|20250730|13:47:19.000158|S|1|13.21|0|1
C|AARD|20250730|13:47:21.857209|S|1|13.2|0|1
C|AARD|20250730|13:47:24.903944|S|1|13.2|0|1
C|AARD|20250730|13:47:39.001193|S|1|13.23|0|1
C|AARD|20250730|13:47:41.351773|S|1|13.22|0|1
C|AARD|20250730|13:48:11.600167|S|1|13.26|0|1
C|AARD|20250730|13:48:14.875524|S|1|13.25|0|1
C|AARD|20250730|13:48:41.103499|S|1|13.25|0|1
C|AARD|20250730|13:49:19.600559|S|1|13.23|0|1
C|AARD|20250730|14:07:52.249653|S|1|13.31|0|1
C|AARD|20250730|14:07:55.601725|S|1|13.26|0|1
C|AARD|20250730|14:14:19.254451|S|1|13.25|0|1
C|AARD|20250730|14:14:25.516539|S|1|13.2|0|1
C|AARD|20250730|14:14:37.318755|S|2|13.22|0|2
C|AARD|20250730|14:14:37.319522|S|1|13.21|0|1
C|AARD|20250730|14:14:37.319522|S|1|13.22|0|1
C|AARD|20250730|14:15:01.011317|S|2|13.24|0|2
C|AARD|20250730|14:15:17.149990|S|1|13.24|0|1
C|AARD|20250730|14:15:25.651252|S|1|13.24|0|1
C|AARD|20250730|14:15:25.651329|S|1|13.24|0|1
C|AARD|20250730|14:15:25.651386|S|1|13.24|0|1
C|AARD|20250730|14:15:25.651432|S|1|13.24|0|1
C|AARD|20250730|14:15:25.651443|S|1|13.24|0|1
C|AARD|20250730|14:15:25.651520|S|1|13.24|0|1
C|AARD|20250730|14:15:25.651577|S|1|13.24|0|1
C|AARD|20250730|14:15:25.651629|S|1|13.24|0|1
C|AARD|20250730|14:15:25.651694|S|1|13.24|0|1
C|AARD|20250730|14:15:25.651751|S|1|13.24|0|1
C|AARD|20250730|14:15:25.651818|S|1|13.24|0|1
C|AARD|20250730|14:15:25.651883|S|1|13.24|0|1
C|AARD|20250730|14:15:25.651961|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652041|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652085|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652115|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652129|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652252|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652257|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652269|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652296|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652319|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652372|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652451|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652494|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652503|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652628|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652660|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652695|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652701|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652707|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652784|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652851|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652870|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652916|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652932|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652938|S|1|13.24|0|1
C|AARD|20250730|14:15:25.652969|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653034|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653040|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653052|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653064|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653173|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653216|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653280|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653303|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653331|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653371|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653401|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653532|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653538|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653544|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653568|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653722|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653747|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653768|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653793|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653807|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653814|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653840|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653897|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653929|S|1|13.24|0|1
C|AARD|20250730|14:15:25.653970|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654002|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654091|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654116|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654134|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654139|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654204|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654217|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654235|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654266|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654320|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654464|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654489|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654494|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654529|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654537|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654556|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654567|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654596|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654635|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654670|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654693|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654722|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654733|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654840|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654865|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654903|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654927|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654933|S|1|13.24|0|1
C|AARD|20250730|14:15:25.654986|S|1|13.24|0|1
C|AARD|20250730|14:15:25.655162|S|1|13.24|0|1
C|AARD|20250730|14:15:25.655220|S|1|13.24|0|1
C|AARD|20250730|14:15:25.655235|S|1|13.24|0|1
C|AARD|20250730|14:15:25.655362|S|1|13.24|0|1
C|AARD|20250730|14:15:25.655391|S|1|13.24|0|1
C|AARD|20250730|14:15:25.655402|S|1|13.24|0|1
C|AARD|20250730|14:15:25.655503|S|1|13.23|0|1
C|AARD|20250730|14:15:28.323389|S|1|13.22|0|1
C|AARD|20250730|14:15:36.653431|S|1|13.23|0|1
C|AARD|20250730|14:15:36.653522|S|1|13.23|0|1
C|AARD|20250730|14:15:36.653598|S|1|13.23|0|1
C|AARD|20250730|14:15:36.653671|S|1|13.23|0|1
C|AARD|20250730|14:15:36.653914|S|1|13.23|0|1
C|AARD|20250730|14:15:36.653930|S|1|13.23|0|1
C|AARD|20250730|14:15:36.653935|S|1|13.23|0|1
C|AARD|20250730|14:15:36.653984|S|1|13.23|0|1
C|AARD|20250730|14:15:36.654058|S|1|13.23|0|1
C|AARD|20250730|14:15:36.654125|S|1|13.23|0|1
C|AARD|20250730|14:15:36.654195|S|1|13.23|0|1
C|AARD|20250730|14:15:36.654247|S|1|13.23|0|1
C|AARD|20250730|14:15:36.654427|S|1|13.23|0|1
C|AARD|20250730|14:15:36.654581|S|1|13.23|0|1
C|AARD|20250730|14:15:36.654692|S|1|13.23|0|1
C|AARD|20250730|14:15:36.654703|S|1|13.23|0|1
C|AARD|20250730|14:15:36.654814|S|1|13.23|0|1
C|AARD|20250730|14:15:36.654891|S|1|13.23|0|1
C|AARD|20250730|14:15:36.654908|S|1|13.23|0|1
C|AARD|20250730|14:15:36.654932|S|1|13.23|0|1
C|AARD|20250730|14:15:36.655249|S|1|13.23|0|1
C|AARD|20250730|14:15:36.655275|S|1|13.23|0|1
C|AARD|20250730|14:15:36.655374|S|1|13.23|0|1
C|AARD|20250730|14:15:36.655509|S|1|13.23|0|1
C|AARD|20250730|14:15:36.655531|S|1|13.23|0|1
C|AARD|20250730|14:15:36.655742|S|1|13.23|0|1
C|AARD|20250730|14:15:36.656128|S|1|13.23|0|1
C|AARD|20250730|14:15:36.656194|S|1|13.23|0|1
C|AARD|20250730|14:15:36.656200|S|1|13.23|0|1
C|AARD|20250730|14:15:36.656362|S|1|13.23|0|1
C|AARD|20250730|14:15:36.656569|S|1|13.23|0|1
C|AARD|20250730|14:15:36.656954|S|1|13.23|0|1
C|AARD|20250730|14:15:36.657049|S|1|13.23|0|1
C|AARD|20250730|14:15:36.657369|S|1|13.23|0|1
C|AARD|20250730|14:15:36.657417|S|1|13.23|0|1
C|AARD|20250730|14:15:36.657573|S|1|13.23|0|1
C|AARD|20250730|14:15:36.657670|S|1|13.23|0|1
C|AARD|20250730|14:15:36.657823|S|1|13.23|0|1
C|AARD|20250730|14:15:36.658208|S|1|13.23|0|1
C|AARD|20250730|14:15:36.658261|S|1|13.23|0|1
C|AARD|20250730|14:15:36.658828|S|1|13.23|0|1
C|AARD|20250730|14:15:36.658861|S|1|13.23|0|1
C|AARD|20250730|14:15:36.659440|S|1|13.23|0|1
C|AARD|20250730|14:15:36.660165|S|1|13.23|0|1
C|AARD|20250730|14:15:36.660780|S|1|13.23|0|1
C|AARD|20250730|14:15:36.661379|S|1|13.23|0|1
C|AARD|20250730|14:15:36.661976|S|1|13.23|0|1
C|AARD|20250730|14:15:36.665364|S|1|13.23|0|1
C|AARD|20250730|14:15:40.253128|S|1|13.23|0|1
C|AARD|20250730|14:15:40.253486|S|1|13.23|0|1
C|AARD|20250730|14:15:42.326949|S|1|13.23|0|1
C|AARD|20250730|14:15:42.327283|S|1|13.23|0|1
C|AARD|20250730|14:15:42.327537|S|1|13.23|0|1
C|AARD|20250730|14:15:42.328118|S|1|13.23|0|1
C|AARD|20250730|14:15:42.328700|S|1|13.23|0|1
C|AARD|20250730|14:15:42.329281|S|1|13.23|0|1
C|AARD|20250730|14:15:42.329435|S|1|13.23|0|1
C|AARD|20250730|14:15:42.329861|S|1|13.23|0|1
C|AARD|20250730|14:15:42.330014|S|1|13.23|0|1
C|AARD|20250730|14:15:42.330592|S|1|13.23|0|1
C|AARD|20250730|14:15:42.330597|S|1|13.23|0|1
C|AARD|20250730|14:15:42.331170|S|1|13.23|0|1
C|AARD|20250730|14:15:42.331206|S|1|13.23|0|1
C|AARD|20250730|14:15:42.331323|S|1|13.23|0|1
C|AARD|20250730|14:15:42.331788|S|1|13.23|0|1
C|AARD|20250730|14:15:42.331898|S|1|13.23|0|1
C|AARD|20250730|14:15:42.331904|S|1|13.23|0|1
C|AARD|20250730|14:15:42.332487|S|1|13.23|0|1
C|AARD|20250730|14:15:42.333067|S|1|13.23|0|1
C|AARD|20250730|14:15:42.333647|S|1|13.23|0|1
C|AARD|20250730|14:15:42.334227|S|1|13.23|0|1
C|AARD|20250730|14:15:42.334806|S|1|13.23|0|1
C|AARD|20250730|14:15:42.335384|S|1|13.23|0|1
C|AARD|20250730|14:15:42.335963|S|1|13.23|0|1
C|AARD|20250730|14:15:42.336545|S|1|13.23|0|1
C|AARD|20250730|14:15:42.337126|S|1|13.23|0|1
C|AARD|20250730|14:15:42.337705|S|1|13.23|0|1
C|AARD|20250730|14:15:42.338286|S|1|13.23|0|1
C|AARD|20250730|14:15:42.338866|S|1|13.23|0|1
C|AARD|20250730|14:15:42.339445|S|1|13.23|0|1
C|AARD|20250730|14:15:42.340024|S|1|13.23|0|1
C|AARD|20250730|14:15:42.340603|S|1|13.23|0|1
C|AARD|20250730|14:15:42.341182|S|1|13.23|0|1
C|AARD|20250730|14:15:42.341762|S|1|13.23|0|1
C|AARD|20250730|14:15:42.342341|S|1|13.23|0|1
C|AARD|20250730|14:15:42.342920|S|1|13.23|0|1
C|AARD|20250730|14:15:42.343500|S|1|13.23|0|1
C|AARD|20250730|14:15:42.344080|S|1|13.23|0|1
C|AARD|20250730|14:15:42.344659|S|1|13.23|0|1
C|AARD|20250730|14:15:42.345239|S|1|13.23|0|1
C|AARD|20250730|14:15:42.345818|S|1|13.23|0|1
C|AARD|20250730|14:15:42.346398|S|1|13.23|0|1
C|AARD|20250730|14:15:42.346976|S|1|13.23|0|1
C|AARD|20250730|14:15:42.347557|S|1|13.23|0|1
C|AARD|20250730|14:15:42.348137|S|1|13.23|0|1
C|AARD|20250730|14:15:42.348717|S|1|13.23|0|1
C|AARD|20250730|14:15:42.349296|S|1|13.23|0|1
C|AARD|20250730|14:15:42.349876|S|1|13.23|0|1
C|AARD|20250730|14:15:42.350455|S|1|13.23|0|1
C|AARD|20250730|14:15:42.351035|S|1|13.23|0|1
C|AARD|20250730|14:15:42.351615|S|1|13.23|0|1
C|AARD|20250730|14:15:42.352196|S|1|13.22|0|1
C|AARD|20250730|14:15:43.899284|S|1|13.21|0|1
C|AARD|20250730|14:15:46.002692|S|1|13.2|0|1
C|AARD|20250730|14:15:48.753566|S|1|13.19|0|1
C|AARD|20250730|14:24:29.075115|S|2|13.18|0|2
C|AARD|20250730|14:30:09.649587|S|1|13.15|0|1
C|AARD|20250730|14:30:15.899549|S|1|13.1|0|1
C|AARD|20250730|14:30:18.250220|S|1|13.07|0|1
C|AARD|20250730|14:30:23.768713|S|1|13.08|0|1
C|AARD|20250730|14:30:23.769707|S|1|13.05|0|1
C|AARD|20250730|14:30:55.884048|S|1|13.07|0|1
C|AARD|20250730|14:31:08.891320|S|1|13.08|0|1
C|AARD|20250730|14:31:13.892108|S|1|13.07|0|1
C|AARD|20250730|14:31:43.501090|S|1|13.11|0|1
C|AARD|20250730|14:41:05.589800|S|6|13.14|0|6
C|AARD|20250730|14:48:47.522216|S|1|13.14|0|1
C|AARD|20250730|15:02:11.976589|S|1|13.01|0|1
C|AARD|20250730|15:09:24.503464|S|1|12.96|0|1
C|AARD|20250730|15:11:24.107082|S|1|12.86|0|1
C|AAT|20250730|10:05:58.053416|S|1|20.47|0|1
C|AAT|20250730|13:58:14.942996|S|2|19.82|0|2
C|AAT|20250730|15:59:29.212459|S|100|19.04|0|100
C|AAT|20250730|15:59:49.585373|S|81|19.03|0|81
C|AAUC|20250730|10:59:42.414039|S|100|12.97|0|100
C|AAUC|20250730|12:08:07.701845|S|72|12.89|0|72
C|AAUC|20250730|12:31:09.546236|S|72|12.94|0|72
C|AAUC|20250730|12:42:37.227136|S|72|12.95|0|72
C|AAUC|20250730|12:43:54.301592|S|4|12.95|0|4
C|AAUC|20250730|13:13:08.997673|S|4|12.97|0|4
C|AAUC|20250730|13:17:02.474538|S|72|12.97|0|72
C|AAUC|20250730|13:39:55.206944|S|72|13.02|0|72
C|AAUC|20250730|13:51:17.972921|S|72|13.04|0|72
C|AAUC|20250730|14:12:57.591981|S|4|13.04|0|4
C|AAUC|20250730|14:14:21.317095|S|72|13.03|0|72
C|AAUC|20250730|14:40:45.259458|S|2|12.93|0|2
C|AAUC|20250730|14:47:49.054398|S|4|12.94|0|4
C|AAUC|20250730|15:15:17.115444|S|4|12.86|0|4
C|AAUC|20250730|15:59:00.076102|S|4|12.69|0|4
C|AAUC|20250730|15:59:50.031883|S|1|12.7|0|1
C|AAUC|20250730|15:59:54.834490|S|4|12.71|0|4
C|AAUC|20250730|15:59:55.069387|S|2|12.71|0|2
C|AAUC|20250730|15:59:55.069817|S|8|12.71|0|8
C|AAUC|20250730|15:59:55.883877|S|10|12.71|0|10
C|AAUC|20250730|15:59:55.895321|S|7|12.71|0|7
C|AAUC|20250730|15:59:55.895343|S|8|12.71|0|8
C|AAUC|20250730|15:59:56.208686|S|1|12.71|0|1
C|AAUC|20250730|15:59:56.332303|S|3|12.71|0|3
C|AAUC|20250730|15:59:56.517439|S|1|12.71|0|1
C|AAUC|20250730|15:59:56.810873|S|10|12.71|0|10
C|AAUC|20250730|15:59:57.758571|S|1|12.71|0|1
C|AAUC|20250730|15:59:57.885251|S|10|12.71|0|10
C|AAUC|20250730|15:59:58.398838|S|1|12.71|0|1
C|AAVM|20250730|13:17:29.945932|S|1|26.86|0|1
C|AAXJ|20250730|09:30:22.744869|S|100|84.6|0|100
C|AAXJ|20250730|14:36:47.463725|S|10|84.72|0|10
C|AAXJ|20250730|15:13:11.753508|S|10|84.35|0|10
C|AAXJ|20250730|15:26:57.130282|S|10|84.18|0|10
C|AAXJ|20250730|15:48:42.173327|S|100|84.25|0|100
C|ABAT|20250730|09:36:15.712158|S|10|2.57|0|10
C|ABAT|20250730|09:42:51.341960|S|10|2.49|0|10
C|ABAT|20250730|09:49:06.087887|S|10|2.47|0|10
C|ABAT|20250730|09:49:47.248539|S|10|2.5|0|10
C|ABAT|20250730|09:53:21.268322|S|20|2.48|0|20
C|ABAT|20250730|09:54:03.490073|S|10|2.49|0|10
C|ABAT|20250730|10:18:19.649224|S|100|2.405|0|100
C|ABAT|20250730|10:34:07.093668|S|10|2.46|0|10
C|ABAT|20250730|10:50:32.394368|S|10|2.39|0|10
C|ABAT|20250730|10:52:37.627691|S|10|2.38|0|10
C|ABAT|20250730|11:05:13.645248|S|10|2.43|0|10
C|ABAT|20250730|11:24:32.365055|S|100|2.405|0|100
C|ABAT|20250730|11:43:16.156441|S|10|2.41|0|10
C|ABAT|20250730|11:52:22.421845|S|100|2.4|0|100
C|ABAT|20250730|12:19:26.656488|S|100|2.355|0|100
C|ABAT|20250730|12:19:37.076232|S|300|2.355|0|300
C|ABAT|20250730|12:23:24.767230|S|2|2.37|0|2
C|ABAT|20250730|12:27:15.142108|S|10|2.36|0|10
C|ABAT|20250730|12:27:15.142108|S|30|2.36|0|30
C|ABAT|20250730|12:41:15.844320|S|10|2.32|0|10
C|ABAT|20250730|12:43:36.549080|S|10|2.32|0|10
C|ABAT|20250730|13:00:11.765359|S|10|2.33|0|10
C|ABAT|20250730|13:21:51.647432|S|9|2.31|0|9
C|ABAT|20250730|13:22:14.518445|S|21|2.31|0|21
C|ABAT|20250730|13:22:55.189685|S|5|2.31|0|5
C|ABAT|20250730|13:31:10.713024|S|102|2.29|0|102
C|ABAT|20250730|13:31:13.150347|S|198|2.29|0|198
C|ABAT|20250730|13:48:54.529430|S|90|2.305|0|90
C|ABAT|20250730|13:58:48.219794|S|300|2.295|0|300
C|ABAT|20250730|14:03:08.239706|S|3|2.29|0|3
C|ABAT|20250730|14:20:08.148730|S|100|2.285|0|100
C|ABAT|20250730|14:22:45.748225|E|3|2.275|0|3
C|ABAT|20250730|14:23:30.754670|S|10|2.28|0|10
C|ABAT|20250730|14:24:34.795206|E|7|2.27|0|7
C|ABAT|20250730|14:32:04.868010|S|3|2.28|0|3
C|ABAT|20250730|14:37:28.998939|S|100|2.26|0|100
C|ABAT|20250730|14:40:17.366980|S|470|2.225|0|470
C|ABAT|20250730|14:43:18.606859|S|100|2.225|0|100
C|ABAT|20250730|14:45:52.718409|S|30|2.235|0|30
C|ABAT|20250730|14:51:34.892895|S|30|2.22|0|30
C|ABAT|20250730|14:56:58.066496|S|100|2.2|0|100
C|ABAT|20250730|14:58:03.724904|E|100|2.2|0|100
C|ABAT|20250730|15:02:38.893994|S|5|2.195|0|5
C|ABAT|20250730|15:02:59.707768|S|100|2.2|0|100
C|ABAT|20250730|15:05:05.840883|E|100|2.18|0|100
C|ABAT|20250730|15:05:05.840883|S|100|2.175|0|100
C|ABAT|20250730|15:05:20.386949|S|4|2.17|0|4
C|ABAT|20250730|15:08:46.164375|S|100|2.18|0|100
C|ABAT|20250730|15:33:09.422092|S|24|2.18|0|24
C|ABAT|20250730|15:41:05.204909|S|50|2.22|0|50
C|ABAT|20250730|15:44:48.076163|S|20|2.23|0|20
C|ABAT|20250730|15:51:56.703620|S|20|2.24|0|20
C|ABAT|20250730|15:53:47.580535|E|75|2.24|0|75
C|ABAT|20250730|15:55:07.464196|S|145|2.235|0|145
C|ABAT|20250730|15:55:07.464196|S|20|2.24|0|20
C|ABAT|20250730|15:55:07.464196|E|160|2.24|0|160
C|ABAT|20250730|15:55:07.464197|E|155|2.24|0|155
C|ABAT|20250730|15:55:10.603344|E|80|2.24|0|80
C|ABAT|20250730|15:55:40.632821|S|15|2.24|0|15
C|ABAT|20250730|15:55:56.336411|S|5|2.24|0|5
C|ABAT|20250730|15:56:20.382332|S|51|2.235|0|51
C|ABAT|20250730|15:56:50.136392|S|800|2.235|0|800
C|ABAT|20250730|15:57:05.627665|E|200|2.24|0|200
C|ABAT|20250730|15:59:00.143142|S|14|2.245|0|14
C|ABAT|20250730|15:59:46.944951|E|100|2.24|0|100
C|ABAT|20250730|15:59:48.223239|E|2|2.24|0|2
C|ABAT|20250730|15:59:48.483439|E|100|2.24|0|100
C|ABAT|20250730|15:59:48.483583|E|98|2.24|0|98
C|ABAT|20250730|15:59:48.483965|E|97|2.24|0|97
C|ABAT|20250730|15:59:48.524589|E|100|2.24|0|100
C|ABAT|20250730|15:59:48.925339|E|200|2.24|0|200
C|ABBV|20250730|09:33:46.469042|S|16|191.57|0|16
C|ABBV|20250730|09:34:26.158704|S|74|191.56|0|74
C|ABBV|20250730|09:34:35.374301|S|32|191.61|0|32
C|ABBV|20250730|09:34:38.377596|S|16|191.62|0|16
C|ABBV|20250730|09:35:54.926372|S|100|191.19|0|100
C|ABBV|20250730|09:39:25.848477|S|100|191.23|0|100
C|ABBV|20250730|09:41:55.062755|S|16|191.16|0|16
C|ABBV|20250730|09:43:52.138934|S|3|191.28|0|3
C|ABBV|20250730|09:43:53.514652|S|3|191.28|0|3
C|ABBV|20250730|09:43:54.542031|S|3|191.28|0|3
C|ABBV|20250730|09:43:55.118733|S|21|191.26|0|21
C|ABBV|20250730|09:50:04.797238|S|1|191.72|0|1
C|ABBV|20250730|09:50:05.099775|S|3|191.72|0|3
C|ABBV|20250730|09:55:49.939603|S|100|191.71|0|100
C|ABBV|20250730|09:55:49.939603|S|82|191.72|0|82
C|ABBV|20250730|09:57:11.972830|S|7|191.8|0|7
C|ABBV|20250730|09:57:13.142370|S|7|191.8|0|7
C|ABBV|20250730|09:57:14.025301|S|7|191.78|0|7
C|ABBV|20250730|09:57:15.011865|S|52|191.8|0|52
C|ABBV|20250730|10:00:56.689682|S|38|191.73|0|38
C|ABBV|20250730|10:02:32.406789|S|1|192.01|0|1
C|ABBV|20250730|10:27:32.231999|S|4|191.79|0|4
C|ABBV|20250730|10:27:32.837495|S|4|191.79|0|4
C|ABBV|20250730|10:30:07.186259|S|1|192.12|0|1
C|ABBV|20250730|10:40:19.852583|S|1|192.7|0|1
C|ABBV|20250730|10:40:26.411838|S|1|192.7|0|1
C|ABBV|20250730|10:40:27.344701|S|99|192.69|0|99
C|ABBV|20250730|10:44:33.881979|S|2|192.43|0|2
C|ABBV|20250730|10:44:33.884488|S|2|192.44|0|2
C|ABBV|20250730|10:44:48.316343|S|99|192.45|0|99
C|ABBV|20250730|10:44:55.202996|S|100|192.49|0|100
C|ABBV|20250730|10:48:39.761354|S|3|192.31|0|3
C|ABBV|20250730|10:48:51.588462|S|1|192.24|0|1
C|ABBV|20250730|10:51:45.419597|S|12|192.15|0|12
C|ABBV|20250730|10:52:45.102944|S|4|192.11|0|4
C|ABBV|20250730|10:58:31.714443|S|1|191.8|0|1
C|ABBV|20250730|10:58:31.719435|S|1|191.8|0|1
C|ABBV|20250730|10:58:33.033579|S|1|191.79|0|1
C|ABBV|20250730|10:58:33.036142|S|1|191.79|0|1
C|ABBV|20250730|10:58:33.838642|S|1|191.79|0|1
C|ABBV|20250730|10:58:34.813040|S|1|191.79|0|1
C|ABBV|20250730|10:58:34.816202|S|1|191.79|0|1
C|ABBV|20250730|10:58:35.196878|S|10|191.79|0|10
C|ABBV|20250730|11:04:42.398947|S|2|191.21|0|2
C|ABBV|20250730|11:04:49.472764|S|38|191.1|0|38
C|ABBV|20250730|11:04:49.473256|S|3|191.1|0|3
C|ABBV|20250730|11:10:26.140881|S|1|191.34|0|1
C|ABBV|20250730|11:16:42.996701|S|1|191.38|0|1
C|ABBV|20250730|11:16:43.810890|S|1|191.39|0|1
C|ABBV|20250730|11:16:45.004644|S|5|191.39|0|5
C|ABBV|20250730|11:23:59.797024|S|100|191.4|0|100
C|ABBV|20250730|11:28:51.671527|S|10|191.15|0|10
C|ABBV|20250730|11:28:51.671527|S|5|191.15|0|5
C|ABBV|20250730|11:31:51.742994|S|2|191.08|0|2
C|ABBV|20250730|11:31:53.032212|S|2|191.09|0|2
C|ABBV|20250730|11:31:53.819734|S|2|191.09|0|2
C|ABBV|20250730|11:31:54.703560|S|2|191.1|0|2
C|ABBV|20250730|11:31:55.314838|S|12|191.1|0|12
C|ABBV|20250730|11:42:02.354260|S|100|190.83|0|100
C|ABBV|20250730|11:48:52.657645|S|1|190.93|0|1
C|ABBV|20250730|11:48:53.660267|S|1|190.93|0|1
C|ABBV|20250730|11:48:55.341719|S|4|190.93|0|4
C|ABBV|20250730|11:50:02.035795|S|3|190.79|0|3
C|ABBV|20250730|11:58:05.295841|S|7|190.93|0|7
C|ABBV|20250730|11:59:41.876425|S|100|190.91|0|100
C|ABBV|20250730|12:02:07.095667|S|5|191.09|0|5
C|ABBV|20250730|12:03:49.661092|S|5|191.03|0|5
C|ABBV|20250730|12:07:01.965680|S|1|190.98|0|1
C|ABBV|20250730|12:07:03.066650|S|1|190.98|0|1
C|ABBV|20250730|12:07:03.828316|S|2|190.98|0|2
C|ABBV|20250730|12:07:05.074196|S|9|190.98|0|9
C|ABBV|20250730|12:11:02.049909|S|2|190.9|0|2
C|ABBV|20250730|12:11:03.006953|S|2|190.9|0|2
C|ABBV|20250730|12:11:04.156673|S|2|190.9|0|2
C|ABBV|20250730|12:11:48.637492|S|10|190.79|0|10
C|ABBV|20250730|12:13:26.050510|S|2|190.76|0|2
C|ABBV|20250730|12:24:32.161376|S|5|190.82|0|5
C|ABBV|20250730|12:34:12.871299|S|1|190.97|0|1
C|ABBV|20250730|12:34:14.254687|S|1|190.99|0|1
C|ABBV|20250730|12:34:15.323772|S|4|190.99|0|4
C|ABBV|20250730|12:35:27.416580|S|5|191|0|5
C|ABBV|20250730|12:35:48.136642|S|3|190.99|0|3
C|ABBV|20250730|12:36:27.428006|S|5|191|0|5
C|ABBV|20250730|12:45:24.607905|S|50|190.8|0|50
C|ABBV|20250730|12:45:24.607905|S|13|190.8|0|13
C|ABBV|20250730|12:57:22.021795|S|2|190.7|0|2
C|ABBV|20250730|12:58:50.557678|S|1|190.67|0|1
C|ABBV|20250730|12:59:21.799719|S|2|190.6|0|2
C|ABBV|20250730|12:59:23.763148|S|2|190.6|0|2
C|ABBV|20250730|12:59:25.072001|S|14|190.6|0|14
C|ABBV|20250730|13:04:25.205208|S|4|190.54|0|4
C|ABBV|20250730|13:07:55.940985|S|58|190.51|0|58
C|ABBV|20250730|13:07:59.425409|S|100|190.49|0|100
C|ABBV|20250730|13:07:59.434793|S|100|190.53|0|100
C|ABBV|20250730|13:07:59.435191|S|100|190.51|0|100
C|ABBV|20250730|13:16:35.571840|S|10|190.5|0|10
C|ABBV|20250730|13:16:35.571840|S|5|190.5|0|5
C|ABBV|20250730|13:34:55.743209|S|5|190.34|0|5
C|ABBV|20250730|13:34:55.743209|S|5|190.34|0|5
C|ABBV|20250730|13:39:35.093069|S|5|190.26|0|5
C|ABBV|20250730|13:47:59.145830|S|100|190.26|0|100
C|ABBV|20250730|13:51:33.498159|S|1|190.32|0|1
C|ABBV|20250730|13:51:35.142145|S|5|190.28|0|5
C|ABBV|20250730|13:52:21.213507|S|24|190.32|0|24
C|ABBV|20250730|13:56:11.848838|S|8|190.51|0|8
C|ABBV|20250730|13:56:11.848839|S|1|190.49|0|1
C|ABBV|20250730|14:01:59.466644|S|100|190.49|0|100
C|ABBV|20250730|14:01:59.468175|S|100|190.48|0|100
C|ABBV|20250730|14:05:22.201724|S|38|190.29|0|38
C|ABBV|20250730|14:05:37.774913|S|62|190.29|0|62
C|ABBV|20250730|14:05:37.785789|S|10|190.26|0|10
C|ABBV|20250730|14:09:48.446263|S|5|190.22|0|5
C|ABBV|20250730|14:10:22.896514|S|72|190.29|0|72
C|ABBV|20250730|14:20:58.007019|S|1|190.52|0|1
C|ABBV|20250730|14:30:21.310070|S|3|190.59|0|3
C|ABBV|20250730|14:33:35.933794|S|100|190.95|0|100
C|ABBV|20250730|14:37:15.583764|S|100|190.885|0|100
C|ABBV|20250730|14:37:28.958591|S|100|190.92|0|100
C|ABBV|20250730|14:53:00.550589|S|78|189.92|0|78
C|ABBV|20250730|14:57:02.871198|S|1|189.71|0|1
C|ABBV|20250730|14:57:03.670380|S|2|189.71|0|2
C|ABBV|20250730|14:57:04.945396|S|1|189.71|0|1
C|ABBV|20250730|14:57:05.032899|S|8|189.71|0|8
C|ABBV|20250730|15:01:02.017823|S|12|189.72|0|12
C|ABBV|20250730|15:01:03.166151|S|6|189.72|0|6
C|ABBV|20250730|15:10:05.145142|S|4|189.63|0|4
C|ABBV|20250730|15:14:57.052506|S|3|189.69|0|3
C|ABBV|20250730|15:22:16.845548|S|4|189.22|0|4
C|ABBV|20250730|15:25:23.617453|S|100|189|0|100
C|ABBV|20250730|15:29:20.908104|S|24|188.65|0|24
C|ABBV|20250730|15:31:08.445466|S|100|188.86|0|100
C|ABBV|20250730|15:31:12.341805|S|10|188.875|0|10
C|ABBV|20250730|15:31:15.059694|S|33|188.885|0|33
C|ABBV|20250730|15:31:38.298265|S|100|188.78|0|100
C|ABBV|20250730|15:31:40.831254|S|100|188.75|0|100
C|ABBV|20250730|15:32:36.196901|S|100|188.55|0|100
C|ABBV|20250730|15:32:36.196901|S|26|188.55|0|26
C|ABBV|20250730|15:34:24.076854|S|38|188.37|0|38
C|ABBV|20250730|15:34:24.076860|S|38|188.37|0|38
C|ABBV|20250730|15:34:24.077116|S|24|188.37|0|24
C|ABBV|20250730|15:35:49.958544|S|50|188.85|0|50
C|ABBV|20250730|15:53:25.126225|S|13|188.59|0|13
C|ABBV|20250730|15:54:27.493467|S|100|188.73|0|100
C|ABBV|20250730|15:55:13.642253|S|50|188.9|0|50
C|ABBV|20250730|15:56:13.674994|S|100|189.45|0|100
C|ABBV|20250730|15:58:31.567397|S|38|189.88|0|38
C|ABBV|20250730|15:59:14.497416|S|50|189.76|0|50
C|ABBV|20250730|15:59:47.492205|S|100|189.33|0|100
C|ABBV|20250730|15:59:49.495827|S|100|189.36|0|100
C|ABBV|20250730|15:59:49.495828|S|100|189.34|0|100
C|ABBV|20250730|15:59:53.188879|S|78|189.37|0|78
C|ABCB|20250730|12:45:02.207096|S|100|69.15|0|100
C|ABCB|20250730|12:45:02.212374|S|100|69.15|0|100
C|ABCB|20250730|14:05:15.818673|S|14|69.49|0|14
C|ABCB|20250730|14:55:49.621042|S|16|68.76|0|16
C|ABCB|20250730|14:56:00.094747|S|16|68.76|0|16
C|ABCB|20250730|14:56:10.094752|S|16|68.75|0|16
C|ABCB|20250730|14:56:20.094784|S|16|68.73|0|16
C|ABCB|20250730|15:14:17.815053|S|22|68.9|0|22
C|ABCB|20250730|15:21:55.375429|S|23|68.71|0|23
C|ABCB|20250730|15:44:20.609347|S|1|68.56|0|1
C|ABCB|20250730|15:51:18.005059|S|1|68.67|0|1
C|ABCB|20250730|15:56:37.341164|S|100|68.58|0|100
C|ABCB|20250730|15:58:19.728321|S|3|68.7|0|3
C|ABCB|20250730|15:59:43.484786|S|31|68.66|0|31
C|ABCB|20250730|15:59:47.488443|S|26|68.67|0|26
C|ABCB|20250730|15:59:51.853516|S|6|68.61|0|6
C|ABCL|20250730|09:34:58.681459|S|9|4.73|0|9
C|ABCL|20250730|09:54:40.478764|S|100|4.76|0|100
C|ABCL|20250730|09:54:57.824731|S|46|4.75|0|46
C|ABCL|20250730|09:55:53.346170|S|10|4.75|0|10
C|ABCL|20250730|09:57:49.633719|S|100|4.74|0|100
C|ABCL|20250730|09:59:19.611646|S|8|4.73|0|8
C|ABCL|20250730|10:00:54.146416|S|54|4.72|0|54
C|ABCL|20250730|10:00:54.146416|S|45|4.72|0|45
C|ABCL|20250730|10:02:18.755553|S|54|4.74|0|54
C|ABCL|20250730|10:07:33.681291|S|50|4.755|0|50
C|ABCL|20250730|10:08:59.526594|S|48|4.76|0|48
C|ABCL|20250730|10:09:30.902858|S|100|4.76|0|100
C|ABCL|20250730|10:09:30.908098|S|100|4.76|0|100
C|ABCL|20250730|10:09:32.558324|S|100|4.76|0|100
C|ABCL|20250730|10:09:35.323813|S|100|4.76|0|100
C|ABCL|20250730|10:11:07.023029|S|100|4.75|0|100
C|ABCL|20250730|10:11:23.093366|S|85|4.75|0|85
C|ABCL|20250730|10:11:23.093387|S|15|4.75|0|15
C|ABCL|20250730|10:13:32.789946|S|100|4.76|0|100
C|ABCL|20250730|10:16:06.165723|S|100|4.77|0|100
C|ABCL|20250730|10:16:28.411354|S|71|4.77|0|71
C|ABCL|20250730|10:26:25.377458|S|100|4.77|0|100
C|ABCL|20250730|10:27:52.184736|S|100|4.77|0|100
C|ABCL|20250730|10:29:15.002460|S|100|4.79|0|100
C|ABCL|20250730|10:29:15.002460|S|100|4.79|0|100
C|ABCL|20250730|10:29:15.002772|S|93|4.79|0|93
C|ABCL|20250730|10:29:15.002787|S|7|4.79|0|7
C|ABCL|20250730|10:31:47.305778|S|97|4.81|0|97
C|ABCL|20250730|10:31:47.305803|S|3|4.81|0|3
C|ABCL|20250730|10:31:47.373172|S|100|4.8|0|100
C|ABCL|20250730|10:31:47.392255|S|85|4.81|0|85
C|ABCL|20250730|10:35:04.458244|S|90|4.78|0|90
C|ABCL|20250730|10:35:10.987712|S|39|4.78|0|39
C|ABCL|20250730|10:37:40.378138|S|100|4.765|0|100
C|ABCL|20250730|10:38:21.544920|S|79|4.78|0|79
C|ABCL|20250730|10:42:25.586896|S|100|4.775|0|100
C|ABCL|20250730|10:47:36.374614|S|20|4.75|0|20
C|ABCL|20250730|10:47:58.997126|S|100|4.775|0|100
C|ABCL|20250730|10:48:46.500126|S|9|4.78|0|9
C|ABCL|20250730|10:49:07.020396|S|90|4.79|0|90
C|ABCL|20250730|10:49:07.020436|S|10|4.79|0|10
C|ABCL|20250730|11:01:30.178773|S|100|4.76|0|100
C|ABCL|20250730|11:05:56.734127|S|9|4.75|0|9
C|ABCL|20250730|11:05:56.734127|S|46|4.75|0|46
C|ABCL|20250730|11:05:56.734127|S|100|4.75|0|100
C|ABCL|20250730|11:09:56.669007|S|22|4.72|0|22
C|ABCL|20250730|11:11:24.133547|S|11|4.74|0|11
C|ABCL|20250730|11:29:05.220929|S|9|4.74|0|9
C|ABCL|20250730|11:35:38.146014|S|74|4.74|0|74
C|ABCL|20250730|11:35:38.146015|S|26|4.74|0|26
C|ABCL|20250730|11:38:21.809187|S|50|4.73|0|50
C|ABCL|20250730|11:44:10.904848|S|1|4.71|0|1
C|ABCL|20250730|11:56:06.111383|S|97|4.71|0|97
C|ABCL|20250730|12:02:28.259996|S|9|4.72|0|9
C|ABCL|20250730|12:13:57.605654|S|109|4.715|0|109
C|ABCL|20250730|12:17:01.309173|S|100|4.73|0|100
C|ABCL|20250730|12:17:01.309173|S|100|4.73|0|100
C|ABCL|20250730|12:30:16.709209|S|5|4.74|0|5
C|ABCL|20250730|12:30:16.709209|S|95|4.74|0|95
C|ABCL|20250730|12:30:16.709236|S|95|4.74|0|95
C|ABCL|20250730|12:46:03.891715|S|100|4.75|0|100
C|ABCL|20250730|12:46:04.637551|S|77|4.75|0|77
C|ABCL|20250730|12:52:38.685392|S|100|4.74|0|100
C|ABCL|20250730|12:56:33.602444|S|100|4.74|0|100
C|ABCL|20250730|12:57:01.605974|S|100|4.74|0|100
C|ABCL|20250730|12:57:01.605974|S|100|4.74|0|100
C|ABCL|20250730|12:57:24.982799|S|100|4.74|0|100
C|ABCL|20250730|12:57:24.982799|S|100|4.74|0|100
C|ABCL|20250730|12:57:38.866559|S|34|4.74|0|34
C|ABCL|20250730|12:58:03.635690|S|100|4.74|0|100
C|ABCL|20250730|12:58:03.635691|S|100|4.74|0|100
C|ABCL|20250730|12:58:14.742038|S|100|4.74|0|100
C|ABCL|20250730|12:58:33.078833|S|100|4.74|0|100
C|ABCL|20250730|13:01:21.122959|S|100|4.71|0|100
C|ABCL|20250730|13:02:09.138550|S|100|4.71|0|100
C|ABCL|20250730|13:02:09.138550|S|100|4.71|0|100
C|ABCL|20250730|13:12:11.267404|S|100|4.67|0|100
C|ABCL|20250730|13:12:11.267404|S|100|4.67|0|100
C|ABCL|20250730|13:12:17.185259|S|90|4.68|0|90
C|ABCL|20250730|13:12:17.185280|S|10|4.68|0|10
C|ABCL|20250730|13:14:11.975805|S|41|4.67|0|41
C|ABCL|20250730|13:14:11.975805|S|9|4.67|0|9
C|ABCL|20250730|13:26:31.075378|S|46|4.67|0|46
C|ABCL|20250730|13:32:29.400981|S|100|4.69|0|100
C|ABCL|20250730|13:38:00.202937|S|110|4.7|0|110
C|ABCL|20250730|13:38:00.202937|S|31|4.7|0|31
C|ABCL|20250730|13:38:00.202937|S|100|4.7|0|100
C|ABCL|20250730|13:47:16.672926|S|10|4.69|0|10
C|ABCL|20250730|13:50:24.838809|S|100|4.68|0|100
C|ABCL|20250730|13:53:54.656794|S|100|4.68|0|100
C|ABCL|20250730|13:55:58.032837|S|100|4.68|0|100
C|ABCL|20250730|13:57:33.892193|S|100|4.7|0|100
C|ABCL|20250730|13:57:49.510923|S|100|4.7|0|100
C|ABCL|20250730|13:58:08.582943|S|95|4.7|0|95
C|ABCL|20250730|13:58:54.189268|S|5|4.7|0|5
C|ABCL|20250730|13:58:54.189269|S|95|4.7|0|95
C|ABCL|20250730|13:59:50.150250|S|100|4.7|0|100
C|ABCL|20250730|14:00:07.329118|S|100|4.7|0|100
C|ABCL|20250730|14:00:17.890540|S|100|4.7|0|100
C|ABCL|20250730|14:02:41.493036|S|20|4.66|0|20
C|ABCL|20250730|14:05:29.218533|S|100|4.68|0|100
C|ABCL|20250730|14:06:01.886389|S|5|4.68|0|5
C|ABCL|20250730|14:06:01.886389|S|100|4.68|0|100
C|ABCL|20250730|14:06:07.386658|S|100|4.69|0|100
C|ABCL|20250730|14:07:26.709274|S|200|4.7|0|200
C|ABCL|20250730|14:15:58.042899|S|1|4.7|0|1
C|ABCL|20250730|14:20:43.778266|S|100|4.7|0|100
C|ABCL|20250730|14:20:56.711286|S|2|4.7|0|2
C|ABCL|20250730|14:20:57.612836|S|5|4.7|0|5
C|ABCL|20250730|14:20:58.015403|S|1|4.7|0|1
C|ABCL|20250730|14:29:36.738790|S|100|4.69|0|100
C|ABCL|20250730|14:30:04.375894|S|9|4.69|0|9
C|ABCL|20250730|14:30:04.375894|S|91|4.69|0|91
C|ABCL|20250730|14:31:06.732840|S|100|4.7|0|100
C|ABCL|20250730|14:31:06.732840|S|100|4.7|0|100
C|ABCL|20250730|14:33:27.711220|S|9|4.71|0|9
C|ABCL|20250730|14:33:27.711220|S|60|4.71|0|60
C|ABCL|20250730|14:35:38.936993|S|101|4.735|0|101
C|ABCL|20250730|14:43:50.508790|S|100|4.7|0|100
C|ABCL|20250730|14:59:10.339707|S|100|4.63|0|100
C|ABCL|20250730|15:00:35.309532|S|80|4.61|0|80
C|ABCL|20250730|15:14:40.867834|S|22|4.64|0|22
C|ABCL|20250730|15:14:49.611217|S|46|4.64|0|46
C|ABCL|20250730|15:18:30.826566|S|46|4.61|0|46
C|ABCL|20250730|15:27:32.552961|S|100|4.58|0|100
C|ABCL|20250730|15:27:52.004482|S|6|4.59|0|6
C|ABCL|20250730|15:27:52.004483|S|200|4.59|0|200
C|ABCL|20250730|15:31:16.663653|S|9|4.6|0|9
C|ABCL|20250730|15:36:53.254067|S|50|4.6|0|50
C|ABCL|20250730|15:36:53.254067|S|9|4.6|0|9
C|ABCL|20250730|15:38:09.747539|S|10|4.58|0|10
C|ABCL|20250730|15:40:19.862288|S|20|4.57|0|20
C|ABCL|20250730|15:41:32.800391|S|92|4.58|0|92
C|ABCL|20250730|15:41:32.800391|S|8|4.58|0|8
C|ABCL|20250730|15:41:32.800392|S|20|4.58|0|20
C|ABCL|20250730|15:49:18.037439|S|10|4.56|0|10
C|ABCL|20250730|15:50:09.846408|S|15|4.57|0|15
C|ABCL|20250730|15:51:32.357548|S|10|4.57|0|10
C|ABCL|20250730|15:52:15.530918|S|52|4.57|0|52
C|ABCL|20250730|15:52:15.530974|S|48|4.57|0|48
C|ABCL|20250730|15:52:15.530974|S|9|4.57|0|9
C|ABCL|20250730|15:52:15.530974|S|46|4.57|0|46
C|ABCL|20250730|15:55:33.609206|S|46|4.57|0|46
C|ABEO|20250730|10:10:26.269089|S|100|6.87|0|100
C|ABEO|20250730|10:14:33.441755|S|2|6.88|0|2
C|ABEO|20250730|10:14:55.069051|S|15|6.88|0|15
C|ABEO|20250730|10:24:56.325006|S|2|6.87|0|2
C|ABEO|20250730|10:25:00.988793|S|1|6.87|0|1
C|ABEO|20250730|10:25:51.508107|S|9|6.88|0|9
C|ABEO|20250730|10:26:26.065094|S|9|6.88|0|9
C|ABEO|20250730|10:27:00.595581|S|100|6.885|0|100
C|ABEO|20250730|10:28:26.008585|S|100|6.9|0|100
C|ABEO|20250730|10:31:30.785584|S|100|6.905|0|100
C|ABEO|20250730|10:44:12.392229|S|5|6.92|0|5
C|ABEO|20250730|10:48:16.281610|S|2|6.91|0|2
C|ABEO|20250730|10:48:33.164164|S|1|6.91|0|1
C|ABEO|20250730|10:48:38.855229|S|4|6.91|0|4
C|ABEO|20250730|10:53:09.385338|S|7|6.91|0|7
C|ABEO|20250730|10:53:20.838935|S|4|6.91|0|4
C|ABEO|20250730|10:53:30.372218|S|3|6.91|0|3
C|ABEO|20250730|10:53:35.160611|S|3|6.91|0|3
C|ABEO|20250730|10:54:52.241687|S|2|6.91|0|2
C|ABEO|20250730|10:54:52.241687|S|3|6.91|0|3
C|ABEO|20250730|10:55:31.958894|S|7|6.92|0|7
C|ABEO|20250730|11:00:26.605446|S|7|6.89|0|7
C|ABEO|20250730|11:00:39.488789|S|93|6.89|0|93
C|ABEO|20250730|11:02:24.134007|S|13|6.9|0|13
C|ABEO|20250730|11:11:59.340535|S|91|6.85|0|91
C|ABEO|20250730|11:11:59.340555|S|9|6.85|0|9
C|ABEO|20250730|11:18:13.321971|S|1|6.86|0|1
C|ABEO|20250730|11:26:16.658007|S|75|6.82|0|75
C|ABEO|20250730|11:28:47.178250|S|90|6.83|0|90
C|ABEO|20250730|11:32:04.363608|S|4|6.83|0|4
C|ABEO|20250730|11:34:26.547355|S|1|6.83|0|1
C|ABEO|20250730|11:36:08.247554|S|5|6.825|0|5
C|ABEO|20250730|11:36:08.247564|S|5|6.825|0|5
C|ABEO|20250730|11:36:30.011732|S|5|6.82|0|5
C|ABEO|20250730|11:36:36.958818|S|4|6.82|0|4
C|ABEO|20250730|11:36:41.190848|S|1|6.82|0|1
C|ABEO|20250730|11:36:46.267357|S|1|6.82|0|1
C|ABEO|20250730|11:36:51.359356|S|1|6.82|0|1
C|ABEO|20250730|11:36:58.066347|S|1|6.82|0|1
C|ABEO|20250730|11:37:06.755623|S|1|6.82|0|1
C|ABEO|20250730|11:37:15.804761|S|1|6.82|0|1
C|ABEO|20250730|11:37:22.574339|S|2|6.82|0|2
C|ABEO|20250730|11:45:09.080260|S|1|6.79|0|1
C|ABEO|20250730|11:45:09.080260|S|1|6.79|0|1
C|ABEO|20250730|11:50:10.919779|S|1|6.78|0|1
C|ABEO|20250730|11:55:27.847293|S|11|6.78|0|11
C|ABEO|20250730|11:56:09.275336|S|100|6.77|0|100
C|ABEO|20250730|11:57:26.226092|S|16|6.76|0|16
C|ABEO|20250730|12:04:45.273262|S|1|6.81|0|1
C|ABEO|20250730|12:19:13.250869|S|99|6.815|0|99
C|ABEO|20250730|12:39:59.665016|S|1|6.82|0|1
C|ABEO|20250730|13:14:54.404750|S|3|6.86|0|3
C|ABEO|20250730|13:23:27.932617|S|100|6.85|0|100
C|ABEO|20250730|13:23:27.932617|S|1|6.85|0|1
C|ABEO|20250730|13:29:53.131306|S|10|6.84|0|10
C|ABEO|20250730|13:42:39.463734|S|3|6.82|0|3
C|ABEO|20250730|13:46:17.845682|S|100|6.845|0|100
C|ABEO|20250730|13:54:50.008661|S|4|6.81|0|4
C|ABEO|20250730|13:56:56.287491|S|100|6.83|0|100
C|ABEO|20250730|14:20:36.788526|S|120|6.84|0|120
C|ABEO|20250730|14:23:23.594451|S|52|6.86|0|52
C|ABEO|20250730|14:31:47.465591|S|100|6.87|0|100
C|ABEO|20250730|14:36:53.191455|S|3|6.85|0|3
C|ABEO|20250730|14:38:30.969237|S|100|6.82|0|100
C|ABEO|20250730|14:39:28.033813|S|100|6.82|0|100
C|ABEO|20250730|14:41:08.498891|S|1|6.795|0|1
C|ABEO|20250730|14:41:08.542310|S|1|6.79|0|1
C|ABEO|20250730|14:48:40.527680|S|100|6.81|0|100
C|ABEO|20250730|14:48:48.304661|S|1|6.81|0|1
C|ABEO|20250730|14:48:53.126190|S|1|6.81|0|1
C|ABEO|20250730|14:49:03.260409|S|100|6.82|0|100
C|ABEO|20250730|14:49:15.387550|S|1|6.81|0|1
C|ABEO|20250730|14:49:58.061039|S|1|6.81|0|1
C|ABEO|20250730|14:49:58.061039|S|100|6.81|0|100
C|ABEO|20250730|14:49:58.687799|S|100|6.81|0|100
C|ABEO|20250730|14:51:15.881105|S|70|6.8|0|70
C|ABEO|20250730|14:52:23.483587|S|100|6.82|0|100
C|ABEO|20250730|14:52:24.750173|S|100|6.82|0|100
C|ABEO|20250730|14:54:40.094297|S|12|6.81|0|12
C|ABEO|20250730|14:56:41.504472|S|100|6.78|0|100
C|ABEO|20250730|14:57:25.429524|S|100|6.78|0|100
C|ABEO|20250730|14:59:12.162170|S|100|6.77|0|100
C|ABEO|20250730|14:59:32.693268|S|100|6.77|0|100
C|ABEO|20250730|14:59:32.733669|S|100|6.77|0|100
C|ABEO|20250730|15:00:15.894953|S|100|6.77|0|100
C|ABEO|20250730|15:00:17.547260|S|100|6.775|0|100
C|ABEO|20250730|15:01:33.519123|S|86|6.77|0|86
C|ABEO|20250730|15:01:33.519134|S|14|6.77|0|14
C|ABEO|20250730|15:02:24.080041|S|100|6.77|0|100
C|ABEO|20250730|15:03:01.833242|S|100|6.78|0|100
C|ABEO|20250730|15:03:23.911464|S|79|6.765|0|79
C|ABEO|20250730|15:04:22.922296|S|100|6.75|0|100
C|ABEO|20250730|15:04:26.271226|S|100|6.75|0|100
C|ABEO|20250730|15:04:26.282398|S|100|6.75|0|100
C|ABEO|20250730|15:05:22.446992|S|100|6.75|0|100
C|ABEO|20250730|15:06:10.226299|S|100|6.76|0|100
C|ABEO|20250730|15:09:55.652563|S|2|6.77|0|2
C|ABEO|20250730|15:10:23.858253|S|100|6.77|0|100
C|ABEO|20250730|15:11:40.328460|S|100|6.78|0|100
C|ABEO|20250730|15:11:41.745076|S|100|6.785|0|100
C|ABEO|20250730|15:13:26.183025|S|100|6.795|0|100
C|ABEO|20250730|15:13:33.624412|S|100|6.795|0|100
C|ABEO|20250730|15:13:33.624500|S|40|6.795|0|40
C|ABEO|20250730|15:15:37.571753|S|100|6.79|0|100
C|ABEO|20250730|15:20:15.644156|S|100|6.75|0|100
C|ABEO|20250730|15:21:53.822356|S|100|6.74|0|100
C|ABEO|20250730|15:24:20.327565|S|100|6.74|0|100
C|ABEO|20250730|15:29:02.195515|S|100|6.735|0|100
C|ABEO|20250730|15:29:38.893121|S|9|6.74|0|9
C|ABEO|20250730|15:33:04.256090|S|100|6.74|0|100
C|ABEO|20250730|15:33:59.607759|S|100|6.735|0|100
C|ABEO|20250730|15:34:06.985364|S|70|6.735|0|70
C|ABEO|20250730|15:34:09.795798|S|100|6.735|0|100
C|ABEO|20250730|15:34:17.552719|S|70|6.735|0|70
C|ABEO|20250730|15:34:27.569170|S|100|6.735|0|100
C|ABEO|20250730|15:35:29.629540|S|100|6.74|0|100
C|ABEO|20250730|15:36:26.152126|S|100|6.78|0|100
C|ABEO|20250730|15:37:40.608253|S|100|6.77|0|100
C|ABEO|20250730|15:38:59.438980|S|100|6.78|0|100
C|ABEO|20250730|15:43:07.450556|S|100|6.78|0|100
C|ABEO|20250730|15:43:32.055389|S|100|6.795|0|100
C|ABEO|20250730|15:48:38.941463|S|100|6.805|0|100
C|ABEO|20250730|15:50:44.425842|S|100|6.82|0|100
C|ABEO|20250730|15:51:10.875734|S|100|6.83|0|100
C|ABEO|20250730|15:51:44.267449|S|100|6.835|0|100
C|ABEO|20250730|15:51:49.286795|S|100|6.84|0|100
C|ABEO|20250730|15:54:47.236865|S|100|6.825|0|100
C|ABEO|20250730|15:54:47.243796|S|100|6.82|0|100
C|ABEO|20250730|15:55:02.501260|S|100|6.83|0|100
C|ABEO|20250730|15:55:02.611606|S|100|6.825|0|100
C|ABEO|20250730|15:55:02.812184|S|100|6.825|0|100
C|ABEO|20250730|15:55:03.129945|S|100|6.825|0|100
C|ABEO|20250730|15:55:03.387129|S|100|6.825|0|100
C|ABEO|20250730|15:58:35.882761|S|100|6.83|0|100
C|ABEO|20250730|15:58:37.905248|S|100|6.82|0|100
C|ABEO|20250730|15:58:53.413241|S|126|6.805|0|126
C|ABEO|20250730|15:59:17.347693|S|100|6.805|0|100
C|ABEO|20250730|15:59:49.464068|S|21|6.805|0|21
C|ABEO|20250730|15:59:50.312568|S|100|6.805|0|100
C|ABEO|20250730|15:59:50.798350|S|6|6.805|0|6
C|ABEO|20250730|15:59:50.840389|S|47|6.805|0|47
C|ABEO|20250730|15:59:51.464168|S|100|6.805|0|100
C|ABEO|20250730|15:59:51.610253|S|17|6.805|0|17
C|ABEO|20250730|15:59:51.661950|S|86|6.805|0|86
C|ABEO|20250730|15:59:52.276839|S|3|6.805|0|3
C|ABEO|20250730|15:59:53.108960|S|93|6.805|0|93
C|ABEO|20250730|15:59:54.656993|S|48|6.81|0|48
C|ABEO|20250730|15:59:54.997041|S|1|6.805|0|1
C|ABEO|20250730|15:59:57.738854|S|3|6.805|0|3
C|ABEQ|20250730|10:09:55.593942|S|3|34.43|0|3
C|ABEV|20250730|09:35:43.646886|S|100|2.36|0|100
C|ABEV|20250730|09:35:49.157043|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.167976|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.179573|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.179584|S|200|2.35|0|200
C|ABEV|20250730|09:35:49.179584|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.197101|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.197111|S|200|2.35|0|200
C|ABEV|20250730|09:35:49.197111|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.206734|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.206744|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.206744|S|200|2.35|0|200
C|ABEV|20250730|09:35:49.216355|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.216364|S|200|2.35|0|200
C|ABEV|20250730|09:35:49.216364|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.231206|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.231216|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.231217|S|200|2.35|0|200
C|ABEV|20250730|09:35:49.240600|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.240609|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.240609|S|200|2.35|0|200
C|ABEV|20250730|09:35:49.274321|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.274331|S|200|2.35|0|200
C|ABEV|20250730|09:35:49.274331|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.300689|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.300697|S|200|2.35|0|200
C|ABEV|20250730|09:35:49.300697|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.312293|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.312302|S|200|2.35|0|200
C|ABEV|20250730|09:35:49.312302|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.323925|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.323933|S|200|2.35|0|200
C|ABEV|20250730|09:35:49.323933|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.342124|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.342133|S|100|2.35|0|100
C|ABEV|20250730|09:35:49.342133|S|200|2.35|0|200
C|ABEV|20250730|09:35:51.401004|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.411234|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.411242|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.645169|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.655838|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.666828|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.666838|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.666838|S|200|2.35|0|200
C|ABEV|20250730|09:35:51.682876|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.682885|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.682885|S|200|2.35|0|200
C|ABEV|20250730|09:35:51.703942|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.703951|S|200|2.35|0|200
C|ABEV|20250730|09:35:51.703951|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.715176|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.715185|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.715185|S|200|2.35|0|200
C|ABEV|20250730|09:35:51.731324|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.731333|S|200|2.35|0|200
C|ABEV|20250730|09:35:51.731333|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.742152|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.742161|S|200|2.35|0|200
C|ABEV|20250730|09:35:51.742161|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.753228|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.753237|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.753237|S|200|2.35|0|200
C|ABEV|20250730|09:35:51.764758|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.764767|S|100|2.35|0|100
C|ABEV|20250730|09:35:51.764767|S|200|2.35|0|200
C|ABEV|20250730|09:35:53.867188|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.878007|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.878016|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.878016|S|400|2.35|0|400
C|ABEV|20250730|09:35:53.892512|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.892521|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.892521|S|200|2.35|0|200
C|ABEV|20250730|09:35:53.904943|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.904953|S|200|2.35|0|200
C|ABEV|20250730|09:35:53.904953|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.915865|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.915875|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.915875|S|200|2.35|0|200
C|ABEV|20250730|09:35:53.931782|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.931791|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.931791|S|200|2.35|0|200
C|ABEV|20250730|09:35:53.942977|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.942991|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.942992|S|200|2.35|0|200
C|ABEV|20250730|09:35:53.943029|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.954889|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.954897|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.954898|S|200|2.35|0|200
C|ABEV|20250730|09:35:53.969167|S|100|2.35|0|100
C|ABEV|20250730|09:35:53.969177|S|200|2.35|0|200
C|ABEV|20250730|09:35:53.969177|S|100|2.35|0|100
C|ABEV|20250730|09:35:55.501942|S|100|2.35|0|100
C|ABEV|20250730|09:35:55.510758|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.593553|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.603796|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.603805|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.603806|S|200|2.35|0|200
C|ABEV|20250730|09:35:56.619427|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.619436|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.619436|S|200|2.35|0|200
C|ABEV|20250730|09:35:56.631288|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.631297|S|200|2.35|0|200
C|ABEV|20250730|09:35:56.631297|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.643000|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.643008|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.643009|S|200|2.35|0|200
C|ABEV|20250730|09:35:56.656744|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.656754|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.656754|S|200|2.35|0|200
C|ABEV|20250730|09:35:56.669803|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.669811|S|200|2.35|0|200
C|ABEV|20250730|09:35:56.669811|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.681022|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.681031|S|200|2.35|0|200
C|ABEV|20250730|09:35:56.681031|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.695010|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.695019|S|200|2.35|0|200
C|ABEV|20250730|09:35:56.695019|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.706047|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.706056|S|100|2.35|0|100
C|ABEV|20250730|09:35:56.706057|S|200|2.35|0|200
C|ABEV|20250730|09:35:59.121331|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.132362|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.132372|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.132373|S|300|2.35|0|300
C|ABEV|20250730|09:35:59.741813|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.754852|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.754862|S|200|2.35|0|200
C|ABEV|20250730|09:35:59.754862|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.766044|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.766053|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.766054|S|200|2.35|0|200
C|ABEV|20250730|09:35:59.776992|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.777001|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.777001|S|200|2.35|0|200
C|ABEV|20250730|09:35:59.791628|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.791636|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.791636|S|200|2.35|0|200
C|ABEV|20250730|09:35:59.801560|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.801568|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.801569|S|200|2.35|0|200
C|ABEV|20250730|09:35:59.812243|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.812252|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.812252|S|200|2.35|0|200
C|ABEV|20250730|09:35:59.822051|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.822060|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.822061|S|200|2.35|0|200
C|ABEV|20250730|09:35:59.835846|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.835855|S|200|2.35|0|200
C|ABEV|20250730|09:35:59.835855|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.845906|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.845916|S|100|2.35|0|100
C|ABEV|20250730|09:35:59.845916|S|200|2.35|0|200
C|ABEV|20250730|09:36:02.341446|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.351627|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.351637|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.351637|S|200|2.35|0|200
C|ABEV|20250730|09:36:02.583767|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.596722|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.596729|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.607980|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.607990|S|200|2.35|0|200
C|ABEV|20250730|09:36:02.607990|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.619254|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.619263|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.619264|S|200|2.35|0|200
C|ABEV|20250730|09:36:02.635142|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.635150|S|200|2.35|0|200
C|ABEV|20250730|09:36:02.635150|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.647235|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.647244|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.647244|S|200|2.35|0|200
C|ABEV|20250730|09:36:02.659140|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.659149|S|200|2.35|0|200
C|ABEV|20250730|09:36:02.659149|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.672402|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.672411|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.672411|S|200|2.35|0|200
C|ABEV|20250730|09:36:02.686819|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.686828|S|200|2.35|0|200
C|ABEV|20250730|09:36:02.686828|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.697211|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.697221|S|100|2.35|0|100
C|ABEV|20250730|09:36:02.697221|S|200|2.35|0|200
C|ABEV|20250730|09:36:04.764251|S|100|2.35|0|100
C|ABEV|20250730|09:36:04.774406|S|100|2.35|0|100
C|ABEV|20250730|09:36:04.774416|S|100|2.35|0|100
C|ABEV|20250730|09:36:04.774416|S|300|2.35|0|300
C|ABEV|20250730|09:36:05.426716|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.439364|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.439374|S|200|2.35|0|200
C|ABEV|20250730|09:36:05.439374|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.450329|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.450338|S|200|2.35|0|200
C|ABEV|20250730|09:36:05.450338|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.461218|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.461227|S|200|2.35|0|200
C|ABEV|20250730|09:36:05.461227|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.475679|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.475687|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.475688|S|200|2.35|0|200
C|ABEV|20250730|09:36:05.487949|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.487958|S|200|2.35|0|200
C|ABEV|20250730|09:36:05.487958|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.499520|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.499529|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.499529|S|200|2.35|0|200
C|ABEV|20250730|09:36:05.515641|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.515651|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.515651|S|200|2.35|0|200
C|ABEV|20250730|09:36:05.527618|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.527626|S|200|2.35|0|200
C|ABEV|20250730|09:36:05.527626|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.538874|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.538883|S|100|2.35|0|100
C|ABEV|20250730|09:36:05.538883|S|200|2.35|0|200
C|ABEV|20250730|09:36:07.683227|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.701972|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.701982|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.701982|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.726775|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.741545|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.741555|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.741555|S|200|2.35|0|200
C|ABEV|20250730|09:36:07.754301|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.754310|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.754310|S|200|2.35|0|200
C|ABEV|20250730|09:36:07.765378|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.765387|S|200|2.35|0|200
C|ABEV|20250730|09:36:07.765387|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.776881|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.776934|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.776984|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.777034|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.789198|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.789250|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.789301|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.789350|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.799505|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.799559|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.799610|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.799662|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.810353|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.810403|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.810456|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.810509|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.824686|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.824737|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.824787|S|100|2.35|0|100
C|ABEV|20250730|09:36:07.824836|S|100|2.35|0|100
C|ABEV|20250730|09:38:33.708350|S|9999|2.35|0|9999
C|ABEV|20250730|09:42:18.008414|S|200|2.35|0|200
C|ABEV|20250730|09:43:06.663326|S|100|2.35|0|100
C|ABEV|20250730|09:50:02.858169|S|100|2.34|0|100
C|ABEV|20250730|09:50:02.869158|S|100|2.34|0|100
C|ABEV|20250730|09:50:02.869211|S|100|2.34|0|100
C|ABEV|20250730|09:50:02.869263|S|100|2.34|0|100
C|ABEV|20250730|09:50:20.667208|S|200|2.34|0|200
C|ABEV|20250730|09:50:20.667208|S|100|2.34|0|100
C|ABEV|20250730|09:50:21.322717|S|100|2.34|0|100
C|ABEV|20250730|09:50:30.465319|S|100|2.34|0|100
C|ABEV|20250730|09:50:30.465319|S|300|2.34|0|300
C|ABEV|20250730|09:50:31.489429|S|100|2.34|0|100
C|ABEV|20250730|09:50:31.600207|S|100|2.34|0|100
C|ABEV|20250730|09:50:31.600207|S|200|2.34|0|200
C|ABEV|20250730|09:50:32.830652|S|100|2.34|0|100
C|ABEV|20250730|09:50:32.839226|S|100|2.34|0|100
C|ABEV|20250730|09:50:32.839281|S|100|2.34|0|100
C|ABEV|20250730|09:50:32.839332|S|100|2.34|0|100
C|ABEV|20250730|09:50:32.839384|S|100|2.34|0|100
C|ABEV|20250730|09:59:54.585781|S|1|2.34|0|1
C|ABEV|20250730|10:06:21.900966|S|46|2.34|0|46
C|ABEV|20250730|10:32:55.753395|S|1400|2.33|0|1400
C|ABEV|20250730|10:39:54.979177|S|100|2.32|0|100
C|ABEV|20250730|10:39:54.979177|S|1|2.32|0|1
C|ABEV|20250730|10:46:42.035228|S|7|2.31|0|7
C|ABEV|20250730|10:46:42.035228|S|92|2.31|0|92
C|ABEV|20250730|10:46:42.035228|S|1|2.31|0|1
C|ABEV|20250730|10:46:55.141939|S|200|2.31|0|200
C|ABEV|20250730|10:49:55.057124|S|100|2.31|0|100
C|ABEV|20250730|10:52:58.220824|S|22|2.31|0|22
C|ABEV|20250730|10:52:58.220824|S|11|2.31|0|11
C|ABEV|20250730|10:52:58.220825|S|67|2.31|0|67
C|ABEV|20250730|10:53:08.954796|S|150|2.31|0|150
C|ABEV|20250730|10:53:08.954796|S|17|2.31|0|17
C|ABEV|20250730|10:53:08.954796|S|33|2.31|0|33
C|ABEV|20250730|10:53:30.474526|S|100|2.31|0|100
C|ABEV|20250730|10:54:08.078010|S|100|2.31|0|100
C|ABEV|20250730|10:54:20.701986|S|200|2.31|0|200
C|ABEV|20250730|10:55:50.063635|S|20|2.31|0|20
C|ABEV|20250730|10:55:50.063635|S|80|2.31|0|80
C|ABEV|20250730|10:56:19.000793|S|12|2.31|0|12
C|ABEV|20250730|10:56:19.000793|S|20|2.31|0|20
C|ABEV|20250730|10:56:19.000793|S|2|2.31|0|2
C|ABEV|20250730|10:56:19.000794|S|16|2.31|0|16
C|ABEV|20250730|10:56:19.000794|S|50|2.31|0|50
C|ABEV|20250730|10:57:55.325655|S|100|2.31|0|100
C|ABEV|20250730|10:59:43.625197|S|75|2.31|0|75
C|ABEV|20250730|10:59:43.625197|S|25|2.31|0|25
C|ABEV|20250730|11:02:54.337778|S|3000|2.32|0|3000
C|ABEV|20250730|11:02:55.342672|S|3000|2.32|0|3000
C|ABEV|20250730|11:04:13.633724|S|478|2.32|0|478
C|ABEV|20250730|11:04:13.634515|S|100|2.32|0|100
C|ABEV|20250730|11:27:39.098656|S|100|2.31|0|100
C|ABEV|20250730|11:27:57.445658|S|100|2.31|0|100
C|ABEV|20250730|11:42:48.440607|S|2422|2.32|0|2422
C|ABEV|20250730|11:42:48.440607|S|778|2.32|0|778
C|ABEV|20250730|11:55:03.438545|E|100|2.31|0|100
C|ABEV|20250730|11:59:05.499516|E|3700|2.31|0|3700
C|ABEV|20250730|11:59:05.544994|S|1400|2.31|0|1400
C|ABEV|20250730|11:59:05.544994|S|8600|2.31|0|8600
C|ABEV|20250730|12:08:46.583921|S|100|2.3|0|100
C|ABEV|20250730|12:08:46.583921|S|200|2.3|0|200
C|ABEV|20250730|12:09:10.367643|S|300|2.3|0|300
C|ABEV|20250730|12:09:10.368171|S|300|2.3|0|300
C|ABEV|20250730|12:15:03.252982|S|100|2.3|0|100
C|ABEV|20250730|12:15:03.505265|S|100|2.3|0|100
C|ABEV|20250730|12:15:26.280441|S|100|2.3|0|100
C|ABEV|20250730|12:15:26.280441|S|100|2.3|0|100
C|ABEV|20250730|12:15:31.664585|S|49|2.3|0|49
C|ABEV|20250730|12:18:30.701315|S|200|2.3|0|200
C|ABEV|20250730|12:18:44.953116|S|48|2.3|0|48
C|ABEV|20250730|12:30:24.576181|S|2000|2.31|0|2000
C|ABEV|20250730|12:30:25.334917|S|2000|2.31|0|2000
C|ABEV|20250730|12:30:26.335214|S|2000|2.31|0|2000
C|ABEV|20250730|12:30:27.335010|S|2000|2.31|0|2000
C|ABEV|20250730|12:30:28.335459|S|2000|2.31|0|2000
C|ABEV|20250730|12:30:30.014442|S|2000|2.31|0|2000
C|ABEV|20250730|12:30:30.335212|S|2000|2.31|0|2000
C|ABEV|20250730|12:30:31.335286|S|2000|2.31|0|2000
C|ABEV|20250730|12:30:32.335434|S|2000|2.31|0|2000
C|ABEV|20250730|12:30:33.335787|S|2000|2.31|0|2000
C|ABEV|20250730|12:30:34.335809|S|2000|2.31|0|2000
C|ABEV|20250730|12:30:35.336161|S|2000|2.31|0|2000
C|ABEV|20250730|12:36:44.636489|S|21|2.3|0|21
C|ABEV|20250730|12:40:59.335621|S|21|2.3|0|21
C|ABEV|20250730|12:43:17.058252|S|21|2.3|0|21
C|ABEV|20250730|12:44:21.301801|S|700|2.32|0|700
C|ABEV|20250730|12:57:34.338967|S|21|2.31|0|21
C|ABEV|20250730|12:59:02.247775|S|21|2.31|0|21
C|ABEV|20250730|12:59:49.179407|S|9|2.31|0|9
C|ABEV|20250730|13:12:28.769973|S|1|2.325|0|1
C|ABEV|20250730|13:45:00.298312|S|16|2.31|0|16
C|ABEV|20250730|13:49:35.460871|S|40|2.32|0|40
C|ABEV|20250730|13:57:28.041987|S|19|2.32|0|19
C|ABEV|20250730|13:59:55.020983|S|854|2.32|0|854
C|ABEV|20250730|14:00:10.537621|S|1087|2.32|0|1087
C|ABEV|20250730|14:01:55.461291|S|12|2.32|0|12
C|ABEV|20250730|14:04:56.584142|S|8|2.31|0|8
C|ABEV|20250730|14:11:24.630302|S|8700|2.3|0|8700
C|ABEV|20250730|14:11:24.630302|S|100|2.3|0|100
C|ABEV|20250730|14:14:24.249186|S|100|2.3|0|100
C|ABEV|20250730|14:14:24.249187|S|17|2.3|0|17
C|ABEV|20250730|14:14:24.250006|S|83|2.3|0|83
C|ABEV|20250730|14:14:24.250007|S|31|2.3|0|31
C|ABEV|20250730|14:14:24.250007|S|100|2.3|0|100
C|ABEV|20250730|14:14:24.250007|S|2|2.3|0|2
C|ABEV|20250730|14:14:26.030144|S|11|2.3|0|11
C|ABEV|20250730|14:14:34.711087|S|89|2.3|0|89
C|ABEV|20250730|14:14:44.574549|S|100|2.3|0|100
C|ABEV|20250730|14:17:09.663299|S|100|2.3|0|100
C|ABEV|20250730|14:18:24.637012|S|52|2.3|0|52
C|ABEV|20250730|14:18:24.637800|S|48|2.3|0|48
C|ABEV|20250730|14:19:11.170815|S|35|2.3|0|35
C|ABEV|20250730|14:21:17.984045|S|2|2.3|0|2
C|ABEV|20250730|14:21:18.732959|S|298|2.3|0|298
C|ABEV|20250730|14:24:33.006437|S|100|2.3|0|100
C|ABEV|20250730|14:26:39.569550|S|100|2.3|0|100
C|ABEV|20250730|14:26:39.569550|S|100|2.3|0|100
C|ABEV|20250730|14:29:15.321404|S|1400|2.31|0|1400
C|ABEV|20250730|14:30:07.669890|S|200|2.31|0|200
C|ABEV|20250730|14:40:55.316037|S|100|2.31|0|100
C|ABEV|20250730|14:40:58.344262|S|100|2.31|0|100
C|ABEV|20250730|14:42:36.880809|S|11100|2.315|0|11100
C|ABEV|20250730|14:42:36.880826|S|16400|2.315|0|16400
C|ABEV|20250730|14:42:39.469079|S|400|2.32|0|400
C|ABEV|20250730|14:43:01.299693|S|300|2.32|0|300
C|ABEV|20250730|14:43:07.602550|S|100|2.32|0|100
C|ABEV|20250730|14:43:48.062622|S|500|2.32|0|500
C|ABEV|20250730|14:43:48.072963|S|200|2.32|0|200
C|ABEV|20250730|14:44:40.710081|S|100|2.32|0|100
C|ABEV|20250730|14:47:23.815021|S|2000|2.32|0|2000
C|ABEV|20250730|14:47:33.431549|S|11300|2.33|0|11300
C|ABEV|20250730|14:47:33.471424|S|600|2.33|0|600
C|ABEV|20250730|14:47:33.491903|S|200|2.33|0|200
C|ABEV|20250730|14:47:36.395025|S|100|2.34|0|100
C|ABEV|20250730|14:47:58.075207|S|100|2.34|0|100
C|ABEV|20250730|14:49:54.777948|S|100|2.34|0|100
C|ABEV|20250730|14:50:45.342296|S|144|2.33|0|144
C|ABEV|20250730|14:50:54.907625|S|300|2.33|0|300
C|ABEV|20250730|14:51:20.980419|S|100|2.33|0|100
C|ABEV|20250730|14:51:24.127683|S|100|2.33|0|100
C|ABEV|20250730|14:51:40.716678|S|9990|2.33|0|9990
C|ABEV|20250730|14:52:09.031321|S|100|2.33|0|100
C|ABEV|20250730|14:52:48.437567|S|100|2.33|0|100
C|ABEV|20250730|15:00:24.965146|S|900|2.32|0|900
C|ABEV|20250730|15:00:24.965501|S|900|2.32|0|900
C|ABEV|20250730|15:06:57.766787|S|100|2.32|0|100
C|ABEV|20250730|15:09:19.772678|S|100|2.315|0|100
C|ABEV|20250730|15:09:20.592641|S|100|2.315|0|100
C|ABEV|20250730|15:09:21.448009|S|100|2.315|0|100
C|ABEV|20250730|15:09:21.508529|S|200|2.315|0|200
C|ABEV|20250730|15:09:21.764990|S|1800|2.315|0|1800
C|ABEV|20250730|15:09:21.766869|S|2300|2.315|0|2300
C|ABEV|20250730|15:09:21.900358|S|1500|2.315|0|1500
C|ABEV|20250730|15:10:22.120581|S|400|2.315|0|400
C|ABEV|20250730|15:10:22.122713|S|600|2.315|0|600
C|ABEV|20250730|15:10:22.146719|S|100|2.315|0|100
C|ABEV|20250730|15:10:22.148161|S|100|2.315|0|100
C|ABEV|20250730|15:10:25.554406|S|100|2.315|0|100
C|ABEV|20250730|15:10:27.852960|S|200|2.315|0|200
C|ABEV|20250730|15:10:31.710224|S|100|2.315|0|100
C|ABEV|20250730|15:10:32.153969|S|200|2.315|0|200
C|ABEV|20250730|15:10:32.155545|S|200|2.315|0|200
C|ABEV|20250730|15:10:32.260745|S|100|2.315|0|100
C|ABEV|20250730|15:10:40.148942|S|200|2.315|0|200
C|ABEV|20250730|15:10:40.263625|S|200|2.315|0|200
C|ABEV|20250730|15:10:40.263625|S|100|2.31|0|100
C|ABEV|20250730|15:10:40.763399|S|100|2.31|0|100
C|ABEV|20250730|15:10:43.647039|S|2600|2.315|0|2600
C|ABEV|20250730|15:10:43.649232|S|500|2.31|0|500
C|ABEV|20250730|15:10:43.649232|S|200|2.31|0|200
C|ABEV|20250730|15:10:43.651205|S|300|2.31|0|300
C|ABEV|20250730|15:10:43.653138|S|100|2.31|0|100
C|ABEV|20250730|15:10:43.724635|S|100|2.315|0|100
C|ABEV|20250730|15:10:51.950918|S|100|2.315|0|100
C|ABEV|20250730|15:10:56.878071|S|1300|2.315|0|1300
C|ABEV|20250730|15:10:56.881489|S|400|2.315|0|400
C|ABEV|20250730|15:11:00.391640|S|200|2.315|0|200
C|ABEV|20250730|15:11:02.553979|S|403|2.315|0|403
C|ABEV|20250730|15:12:59.026202|S|100|2.32|0|100
C|ABEV|20250730|15:13:55.475175|S|100|2.32|0|100
C|ABEV|20250730|15:14:13.199847|S|100|2.32|0|100
C|ABEV|20250730|15:14:44.892802|S|200|2.32|0|200
C|ABEV|20250730|15:23:00.891948|S|200|2.31|0|200
C|ABEV|20250730|15:23:00.891948|S|100|2.31|0|100
C|ABEV|20250730|15:24:40.957466|S|483|2.315|0|483
C|ABEV|20250730|15:28:32.217869|S|100|2.31|0|100
C|ABEV|20250730|15:28:32.217869|S|100|2.31|0|100
C|ABEV|20250730|15:30:26.850637|S|1500|2.32|0|1500
C|ABEV|20250730|15:30:26.850637|S|61|2.32|0|61
C|ABEV|20250730|15:37:03.534164|S|700|2.31|0|700
C|ABEV|20250730|15:37:03.681545|S|400|2.31|0|400
C|ABEV|20250730|15:38:07.259424|S|100|2.31|0|100
C|ABEV|20250730|15:38:34.530774|S|200|2.31|0|200
C|ABEV|20250730|15:39:44.659175|S|200|2.31|0|200
C|ABEV|20250730|15:40:16.025592|S|200|2.31|0|200
C|ABEV|20250730|15:40:16.179535|S|200|2.31|0|200
C|ABEV|20250730|15:40:16.334828|S|200|2.31|0|200
C|ABEV|20250730|15:40:16.486137|S|200|2.31|0|200
C|ABEV|20250730|15:40:16.633937|S|200|2.31|0|200
C|ABEV|20250730|15:40:16.788936|S|200|2.31|0|200
C|ABEV|20250730|15:40:16.944819|S|200|2.31|0|200
C|ABEV|20250730|15:40:17.097624|S|200|2.31|0|200
C|ABEV|20250730|15:40:17.245506|S|200|2.31|0|200
C|ABEV|20250730|15:40:17.413735|S|200|2.31|0|200
C|ABEV|20250730|15:40:17.566665|S|200|2.31|0|200
C|ABEV|20250730|15:40:17.714938|S|200|2.31|0|200
C|ABEV|20250730|15:40:17.868761|S|200|2.31|0|200
C|ABEV|20250730|15:40:18.034320|S|200|2.31|0|200
C|ABEV|20250730|15:40:18.191759|S|200|2.31|0|200
C|ABEV|20250730|15:40:18.342302|S|200|2.31|0|200
C|ABEV|20250730|15:40:18.492592|S|200|2.31|0|200
C|ABEV|20250730|15:40:18.648703|S|200|2.31|0|200
C|ABEV|20250730|15:40:18.799997|S|200|2.31|0|200
C|ABEV|20250730|15:40:18.957961|S|200|2.31|0|200
C|ABEV|20250730|15:40:19.114998|S|200|2.31|0|200
C|ABEV|20250730|15:40:19.265557|S|200|2.31|0|200
C|ABEV|20250730|15:40:19.415619|S|200|2.31|0|200
C|ABEV|20250730|15:40:19.563263|S|200|2.31|0|200
C|ABEV|20250730|15:40:19.711271|S|200|2.31|0|200
C|ABEV|20250730|15:40:19.859335|S|200|2.31|0|200
C|ABEV|20250730|15:40:20.015621|S|200|2.31|0|200
C|ABEV|20250730|15:40:20.165367|S|200|2.31|0|200
C|ABEV|20250730|15:40:20.315478|S|200|2.31|0|200
C|ABEV|20250730|15:40:20.474260|S|200|2.31|0|200
C|ABEV|20250730|15:40:20.621827|S|200|2.31|0|200
C|ABEV|20250730|15:40:30.132417|S|500|2.305|0|500
C|ABEV|20250730|15:40:36.096747|S|5000|2.31|0|5000
C|ABEV|20250730|15:40:36.096747|S|100|2.31|0|100
C|ABEV|20250730|15:50:52.307438|S|100|2.3|0|100
C|ABEV|20250730|15:50:52.307438|S|100|2.3|0|100
C|ABEV|20250730|15:50:52.307439|S|50|2.3|0|50
C|ABEV|20250730|15:50:52.307439|S|300|2.3|0|300
C|ABEV|20250730|15:50:52.307439|S|100|2.3|0|100
C|ABEV|20250730|15:50:52.307440|S|100|2.3|0|100
C|ABEV|20250730|15:50:52.307440|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578379|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578379|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578380|S|30|2.3|0|30
C|ABEV|20250730|15:51:38.578380|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578380|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578381|S|200|2.3|0|200
C|ABEV|20250730|15:51:38.578381|S|20|2.3|0|20
C|ABEV|20250730|15:51:38.578464|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578465|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578529|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578529|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578587|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578588|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578648|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578648|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578706|S|100|2.3|0|100
C|ABEV|20250730|15:51:38.578706|S|100|2.3|0|100
C|ABEV|20250730|15:51:39.454929|S|100|2.3|0|100
C|ABEV|20250730|15:51:40.030381|S|100|2.3|0|100
C|ABEV|20250730|15:51:41.414699|S|20|2.3|0|20
C|ABEV|20250730|15:51:42.322600|S|100|2.3|0|100
C|ABEV|20250730|15:51:44.592357|S|100|2.3|0|100
C|ABEV|20250730|15:51:44.701353|S|100|2.3|0|100
C|ABEV|20250730|15:51:44.720797|S|100|2.3|0|100
C|ABEV|20250730|15:51:44.720852|S|100|2.3|0|100
C|ABEV|20250730|15:51:44.720904|S|100|2.3|0|100
C|ABEV|20250730|15:51:44.720955|S|100|2.3|0|100
C|ABEV|20250730|15:51:44.721007|S|100|2.3|0|100
C|ABEV|20250730|15:51:45.414699|S|10|2.3|0|10
C|ABEV|20250730|15:51:47.220655|S|100|2.3|0|100
C|ABEV|20250730|15:51:47.233658|S|100|2.3|0|100
C|ABEV|20250730|15:51:47.233708|S|100|2.3|0|100
C|ABEV|20250730|15:51:49.661817|S|100|2.3|0|100
C|ABEV|20250730|15:51:49.673893|S|100|2.3|0|100
C|ABEV|20250730|15:51:49.673951|S|100|2.3|0|100
C|ABEV|20250730|15:51:49.674006|S|100|2.3|0|100
C|ABEV|20250730|15:51:49.674058|S|100|2.3|0|100
C|ABEV|20250730|15:51:49.674111|S|100|2.3|0|100
C|ABEV|20250730|15:51:54.499729|S|100|2.3|0|100
C|ABEV|20250730|15:51:54.499729|S|100|2.3|0|100
C|ABEV|20250730|15:51:54.499729|S|10|2.3|0|10
C|ABEV|20250730|15:52:01.193456|S|100|2.3|0|100
C|ABEV|20250730|15:52:01.193456|S|100|2.3|0|100
C|ABEV|20250730|15:52:01.193518|S|100|2.3|0|100
C|ABEV|20250730|15:52:01.193570|S|100|2.3|0|100
C|ABEV|20250730|15:52:01.193620|S|100|2.3|0|100
C|ABEV|20250730|15:52:01.193671|S|100|2.3|0|100
C|ABEV|20250730|15:52:01.193722|S|100|2.3|0|100
C|ABEV|20250730|15:52:04.485054|S|78|2.3|0|78
C|ABEV|20250730|15:52:04.485054|S|100|2.3|0|100
C|ABEV|20250730|15:52:04.503013|S|100|2.3|0|100
C|ABEV|20250730|15:52:04.503013|S|22|2.3|0|22
C|ABEV|20250730|15:52:04.503013|S|100|2.3|0|100
C|ABEV|20250730|15:52:05.772385|S|100|2.3|0|100
C|ABEV|20250730|15:52:05.772385|S|33|2.3|0|33
C|ABEV|20250730|15:53:05.400222|S|100|2.3|0|100
C|ABEV|20250730|15:53:05.400223|S|100|2.3|0|100
C|ABEV|20250730|15:53:05.400223|S|40|2.3|0|40
C|ABEV|20250730|15:53:15.508134|S|100|2.3|0|100
C|ABEV|20250730|15:53:15.508135|S|22|2.3|0|22
C|ABEV|20250730|15:53:19.606690|S|102|2.3|0|102
C|ABEV|20250730|15:53:19.606690|S|100|2.3|0|100
C|ABEV|20250730|15:53:19.606690|S|78|2.3|0|78
C|ABEV|20250730|15:53:19.606690|S|30|2.3|0|30
C|ABEV|20250730|15:53:19.616933|S|100|2.3|0|100
C|ABEV|20250730|15:53:19.617695|S|100|2.3|0|100
C|ABEV|20250730|15:53:19.625384|S|100|2.3|0|100
C|ABEV|20250730|15:53:19.626150|S|100|2.3|0|100
C|ABEV|20250730|15:53:19.626901|S|100|2.3|0|100
C|ABEV|20250730|15:53:19.627649|S|100|2.3|0|100
C|ABEV|20250730|15:53:24.572209|S|100|2.3|0|100
C|ABEV|20250730|15:53:24.572209|S|92|2.3|0|92
C|ABEV|20250730|15:53:24.573033|S|20|2.3|0|20
C|ABEV|20250730|15:53:24.573033|S|100|2.3|0|100
C|ABEV|20250730|15:53:24.573033|S|8|2.3|0|8
C|ABEV|20250730|15:53:30.857965|S|10|2.3|0|10
C|ABEV|20250730|15:53:30.857965|S|100|2.3|0|100
C|ABEV|20250730|15:53:30.857965|S|100|2.3|0|100
C|ABEV|20250730|15:53:30.858034|S|100|2.3|0|100
C|ABEV|20250730|15:53:34.623080|S|51|2.3|0|51
C|ABEV|20250730|15:53:34.623080|S|100|2.3|0|100
C|ABEV|20250730|15:53:34.623902|S|49|2.3|0|49
C|ABEV|20250730|15:53:34.623902|S|100|2.3|0|100
C|ABEV|20250730|15:53:39.722878|S|3|2.3|0|3
C|ABEV|20250730|15:54:04.835134|S|27|2.3|0|27
C|ABEV|20250730|15:54:15.470561|S|10|2.3|0|10
C|ABEV|20250730|15:57:41.016940|S|12500|2.305|0|12500
C|ABEV|20250730|15:57:41.016941|S|8300|2.31|0|8300
C|ABEV|20250730|15:57:41.017098|S|600|2.31|0|600
C|ABEV|20250730|15:57:41.017098|S|100|2.31|0|100
C|ABEV|20250730|15:57:41.017099|S|6400|2.31|0|6400
C|ABEV|20250730|15:57:41.017099|S|700|2.31|0|700
C|ABEV|20250730|15:57:42.322670|S|12|2.31|0|12
C|ABEV|20250730|15:57:42.322670|S|9|2.31|0|9
C|ABEV|20250730|15:57:42.480231|S|100|2.3|0|100
C|ABEV|20250730|15:57:42.480231|S|100|2.3|0|100
C|ABEV|20250730|15:57:42.480231|S|20|2.3|0|20
C|ABEV|20250730|15:57:54.480541|S|100|2.3|0|100
C|ABEV|20250730|15:57:54.480541|S|100|2.3|0|100
C|ABEV|20250730|15:57:54.480541|S|20|2.3|0|20
C|ABEV|20250730|15:57:54.480541|S|100|2.3|0|100
C|ABEV|20250730|15:57:59.481747|S|100|2.3|0|100
C|ABEV|20250730|15:57:59.481747|S|100|2.3|0|100
C|ABEV|20250730|15:58:19.481963|S|100|2.3|0|100
C|ABEV|20250730|15:58:19.481964|S|100|2.3|0|100
C|ABEV|20250730|15:58:52.781452|S|88|2.31|0|88
C|ABEV|20250730|15:58:52.781453|S|38|2.31|0|38
C|ABEV|20250730|15:58:52.781453|S|900|2.31|0|900
C|ABEV|20250730|15:58:52.781453|S|11987|2.31|0|11987
C|ABEV|20250730|15:58:52.781453|S|1|2.31|0|1
C|ABEV|20250730|15:59:50.476123|S|46|2.305|0|46
C|ABEV|20250730|15:59:50.476123|S|954|2.305|0|954
C|ABEV|20250730|15:59:54.924232|S|25|2.305|0|25
C|ABEV|20250730|15:59:55.277538|S|3|2.305|0|3
C|ABG|20250730|10:10:53.605145|S|50|220.82|0|50
C|ABG|20250730|14:36:48.420922|S|50|226.58|0|50
C|ABG|20250730|14:41:01.536205|S|1|225.58|0|1
C|ABG|20250730|14:41:01.536996|S|1|225.56|0|1
C|ABG|20250730|14:41:10.910472|S|1|225.51|0|1
C|ABG|20250730|15:17:49.150504|S|1|223|0|1
C|ABG|20250730|15:22:33.207189|S|1|222.75|0|1
C|ABG|20250730|15:40:15.819546|S|1|220.78|0|1
C|ABG|20250730|15:48:24.350770|S|2|222.07|0|2
C|ABG|20250730|15:50:30.054510|S|1|222.03|0|1
C|ABG|20250730|15:56:18.050651|S|1|222.33|0|1
C|ABG|20250730|15:57:30.108368|S|88|222.4|0|88
C|ABG|20250730|15:57:30.154312|S|52|222.37|0|52
C|ABG|20250730|15:57:30.154312|S|12|222.4|0|12
C|ABG|20250730|15:57:30.206078|S|5|222.37|0|5
C|ABG|20250730|15:57:35.702345|S|43|222.37|0|43
C|ABG|20250730|15:59:54.220174|S|4|222.09|0|4
C|ABG|20250730|15:59:54.234397|S|1|222.09|0|1
C|ABG|20250730|15:59:54.681914|S|30|222.05|0|30
C|ABG|20250730|15:59:55.273490|S|16|222.15|0|16
C|ABG|20250730|15:59:58.070005|S|20|222.08|0|20
C|ABL|20250730|09:58:00.006483|S|1|5.32|0|1
C|ABL|20250730|09:58:34.910825|S|1|5.32|0|1
C|ABL|20250730|10:57:01.358304|S|38|5.445|0|38
C|ABL|20250730|15:48:56.837528|S|1|5.36|0|1
C|ABM|20250730|15:00:27.941085|S|11|46.91|0|11
C|ABM|20250730|15:00:56.941791|S|5|46.9|0|5
C|ABM|20250730|15:00:58.014360|S|1|46.9|0|1
C|ABNB|20250730|09:30:34.262342|S|100|135.81|0|100
C|ABNB|20250730|09:32:31.213548|S|2|135.875|0|2
C|ABNB|20250730|09:33:06.940871|S|100|134.88|0|100
C|ABNB|20250730|09:33:06.940871|S|100|134.86|0|100
C|ABNB|20250730|09:38:40.470607|S|100|135.175|0|100
C|ABNB|20250730|09:38:55.138076|S|6|135.31|0|6
C|ABNB|20250730|09:39:49.471808|S|33|135.74|0|33
C|ABNB|20250730|09:41:36.558469|S|150|135.595|0|150
C|ABNB|20250730|09:42:06.517669|S|100|135.62|0|100
C|ABNB|20250730|09:48:20.718705|S|100|135.865|0|100
C|ABNB|20250730|09:57:15.331808|S|25|136.01|0|25
C|ABNB|20250730|10:18:12.291355|S|3|135.24|0|3
C|ABNB|20250730|10:19:17.898360|S|50|135.435|0|50
C|ABNB|20250730|10:19:17.898429|S|6|135.435|0|6
C|ABNB|20250730|10:19:17.898447|S|5|135.435|0|5
C|ABNB|20250730|10:19:17.898465|S|6|135.435|0|6
C|ABNB|20250730|10:19:17.898479|S|5|135.435|0|5
C|ABNB|20250730|10:19:17.898504|S|28|135.435|0|28
C|ABNB|20250730|10:20:18.285540|S|50|135.49|0|50
C|ABNB|20250730|10:24:53.579208|S|100|135.37|0|100
C|ABNB|20250730|10:27:35.239990|S|11|135.77|0|11
C|ABNB|20250730|10:44:31.797216|S|1|135.6|0|1
C|ABNB|20250730|10:44:32.935110|S|2|135.6|0|2
C|ABNB|20250730|10:44:33.974009|S|1|135.6|0|1
C|ABNB|20250730|10:44:35.142541|S|10|135.6|0|10
C|ABNB|20250730|10:58:32.171907|S|1|135.77|0|1
C|ABNB|20250730|10:58:34.103782|S|1|135.77|0|1
C|ABNB|20250730|10:58:34.995309|S|10|135.76|0|10
C|ABNB|20250730|11:07:37.067978|S|100|135.69|0|100
C|ABNB|20250730|11:12:15.875021|E|50|135.07|0|50
C|ABNB|20250730|11:12:15.875033|E|50|135.07|0|50
C|ABNB|20250730|11:15:20.532698|S|100|135.13|0|100
C|ABNB|20250730|11:17:23.619470|S|54|135.21|0|54
C|ABNB|20250730|11:20:46.814606|S|100|135.22|0|100
C|ABNB|20250730|11:20:46.814678|S|100|135.22|0|100
C|ABNB|20250730|11:20:46.814679|S|100|135.22|0|100
C|ABNB|20250730|11:20:46.814790|S|100|135.22|0|100
C|ABNB|20250730|11:20:46.814862|S|8|135.22|0|8
C|ABNB|20250730|11:20:46.815006|S|42|135.22|0|42
C|ABNB|20250730|11:20:46.815007|S|5|135.22|0|5
C|ABNB|20250730|11:26:00.031972|S|45|135.55|0|45
C|ABNB|20250730|11:29:47.381293|S|2|135.485|0|2
C|ABNB|20250730|11:35:48.470944|S|100|135.18|0|100
C|ABNB|20250730|11:35:48.471107|S|48|135.17|0|48
C|ABNB|20250730|11:35:48.471107|S|52|135.17|0|52
C|ABNB|20250730|11:46:25.827825|E|50|135.2|0|50
C|ABNB|20250730|11:46:25.827869|E|35|135.2|0|35
C|ABNB|20250730|11:46:25.827890|E|50|135.2|0|50
C|ABNB|20250730|11:46:25.827891|E|65|135.2|0|65
C|ABNB|20250730|11:48:09.088300|S|100|135.3|0|100
C|ABNB|20250730|11:48:09.088300|S|100|135.3|0|100
C|ABNB|20250730|11:48:09.088683|S|100|135.3|0|100
C|ABNB|20250730|11:48:09.088701|S|11|135.3|0|11
C|ABNB|20250730|11:48:57.953335|E|34|135.29|0|34
C|ABNB|20250730|11:48:57.953517|E|60|135.29|0|60
C|ABNB|20250730|11:48:57.953532|E|94|135.29|0|94
C|ABNB|20250730|11:48:57.953533|E|12|135.29|0|12
C|ABNB|20250730|11:54:24.579780|S|100|135.25|0|100
C|ABNB|20250730|11:56:41.590381|E|100|135.3|0|100
C|ABNB|20250730|12:01:03.505994|E|100|135.36|0|100
C|ABNB|20250730|12:01:21.917602|S|28|135.4|0|28
C|ABNB|20250730|12:02:44.479715|S|100|135.27|0|100
C|ABNB|20250730|12:02:44.479715|E|44|135.28|0|44
C|ABNB|20250730|12:02:44.479726|E|156|135.28|0|156
C|ABNB|20250730|12:04:04.286817|E|1|135.24|0|1
C|ABNB|20250730|12:04:04.287009|E|49|135.24|0|49
C|ABNB|20250730|12:04:04.287099|E|50|135.24|0|50
C|ABNB|20250730|12:04:18.053669|E|13|135.25|0|13
C|ABNB|20250730|12:04:18.053670|E|87|135.25|0|87
C|ABNB|20250730|12:05:13.310380|E|100|135.205|0|100
C|ABNB|20250730|12:05:35.957313|E|50|135.28|0|50
C|ABNB|20250730|12:05:44.183840|E|50|135.28|0|50
C|ABNB|20250730|12:10:31.331285|S|113|135.24|0|113
C|ABNB|20250730|12:10:32.233852|E|77|135.25|0|77
C|ABNB|20250730|12:10:32.233852|S|100|135.24|0|100
C|ABNB|20250730|12:11:04.169237|S|1|135.21|0|1
C|ABNB|20250730|12:11:05.152194|S|7|135.21|0|7
C|ABNB|20250730|12:11:14.342135|E|100|135.24|0|100
C|ABNB|20250730|12:14:05.122052|S|5|135.195|0|5
C|ABNB|20250730|12:38:12.225633|S|2|135.03|0|2
C|ABNB|20250730|12:38:13.339468|S|2|135.03|0|2
C|ABNB|20250730|12:38:14.069905|S|2|135.02|0|2
C|ABNB|20250730|12:38:15.099086|S|14|135.02|0|14
C|ABNB|20250730|12:59:25.089350|S|8|135.29|0|8
C|ABNB|20250730|13:32:42.276026|S|100|135.38|0|100
C|ABNB|20250730|13:43:34.013590|S|10|135.44|0|10
C|ABNB|20250730|13:56:55.644564|S|95|135.51|0|95
C|ABNB|20250730|14:02:43.783997|S|2|135.03|0|2
C|ABNB|20250730|14:55:54.555927|S|1|134.37|0|1
C|ABNB|20250730|14:55:55.107027|S|9|134.37|0|9
C|ABNB|20250730|15:01:02.947513|S|3|134.01|0|3
C|ABNB|20250730|15:15:31.112918|S|100|134.365|0|100
C|ABNB|20250730|15:20:54.228533|S|100|134.27|0|100
C|ABNB|20250730|15:22:58.630393|S|12|134.11|0|12
C|ABNB|20250730|15:23:14.989123|S|17|134.11|0|17
C|ABNB|20250730|15:27:18.112380|S|20|134.19|0|20
C|ABNB|20250730|15:27:18.112521|S|20|134.19|0|20
C|ABNB|20250730|15:27:18.518062|S|13|134.19|0|13
C|ABNB|20250730|15:29:10.172238|S|100|134.17|0|100
C|ABNB|20250730|15:37:15.614881|S|50|134.21|0|50
C|ABNB|20250730|15:40:24.082853|S|34|134.12|0|34
C|ABNB|20250730|15:40:24.082924|S|11|134.12|0|11
C|ABNB|20250730|15:40:32.261268|S|45|134.12|0|45
C|ABNB|20250730|15:41:47.495941|S|16|134.23|0|16
C|ABNB|20250730|15:43:25.660907|S|44|134.13|0|44
C|ABNB|20250730|15:43:57.241402|S|34|134.12|0|34
C|ABNB|20250730|15:43:57.241422|S|12|134.12|0|12
C|ABNB|20250730|15:45:58.040953|S|1|134.2|0|1
C|ABNB|20250730|15:48:02.645640|S|8|134.22|0|8
C|ABNB|20250730|15:55:00.213580|S|100|134.38|0|100
C|ABNB|20250730|15:55:18.060610|S|100|134.47|0|100
C|ABNY|20250730|15:14:41.952776|S|100|11.26|0|100
C|ABOS|20250730|13:09:00.965955|S|46|1.53|0|46
C|ABP|20250730|09:35:06.421059|S|390|.33495|0|390
C|ABP|20250730|09:35:06.421059|S|500|.339|0|500
C|ABP|20250730|09:35:31.263109|S|390|.33495|0|390
C|ABP|20250730|09:35:40.920563|S|400|.3349|0|400
C|ABP|20250730|09:35:47.042575|S|400|.331|0|400
C|ABP|20250730|09:36:46.545711|E|100|.3126|0|100
C|ABP|20250730|09:42:17.826195|E|100|.30805|0|100
C|ABP|20250730|14:08:55.762221|E|100|.305|0|100
C|ABP|20250730|14:47:21.790776|E|100|.293|0|100
C|ABP|20250730|14:47:21.835343|E|1000|.2904|0|1000
C|ABP|20250730|15:07:57.974405|S|100|.2873|0|100
C|ABP|20250730|15:07:57.974405|S|500|.2873|0|500
C|ABP|20250730|15:08:37.040820|E|300|.2861|0|300
C|ABP|20250730|15:20:09.080719|S|100|.2902|0|100
C|ABP|20250730|15:20:09.199956|S|100|.292|0|100
C|ABP|20250730|15:23:49.304355|S|100|.2921|0|100
C|ABR|20250730|09:46:12.788226|S|100|11.77|0|100
C|ABR|20250730|09:48:19.864792|S|8|11.76|0|8
C|ABR|20250730|09:48:30.798077|S|100|11.765|0|100
C|ABR|20250730|09:58:59.394355|S|1|11.78|0|1
C|ABR|20250730|10:00:21.774940|S|100|11.78|0|100
C|ABR|20250730|10:02:15.913277|S|100|11.78|0|100
C|ABR|20250730|10:02:15.913278|S|1|11.78|0|1
C|ABR|20250730|10:25:36.503221|S|108|11.72|0|108
C|ABR|20250730|10:25:40.985447|S|100|11.705|0|100
C|ABR|20250730|10:37:07.203531|S|27|11.745|0|27
C|ABR|20250730|10:37:07.203564|S|27|11.745|0|27
C|ABR|20250730|11:41:18.531310|S|5|11.645|0|5
C|ABR|20250730|11:41:18.531429|S|95|11.645|0|95
C|ABR|20250730|12:03:51.226668|S|109|11.635|0|109
C|ABR|20250730|12:05:53.726698|S|110|11.625|0|110
C|ABR|20250730|13:19:13.735851|S|100|11.73|0|100
C|ABR|20250730|13:31:49.553658|S|1|11.74|0|1
C|ABR|20250730|13:34:07.568802|S|6|11.75|0|6
C|ABR|20250730|13:55:11.628230|S|7|11.75|0|7
C|ABR|20250730|13:55:24.102128|S|90|11.75|0|90
C|ABR|20250730|13:57:45.727663|S|100|11.74|0|100
C|ABR|20250730|13:58:11.810531|S|99|11.72|0|99
C|ABR|20250730|14:00:32.593676|S|1|11.71|0|1
C|ABR|20250730|14:11:00.956917|S|100|11.71|0|100
C|ABR|20250730|14:11:02.325064|S|6|11.71|0|6
C|ABR|20250730|14:17:50.824319|S|120|11.675|0|120
C|ABR|20250730|14:21:01.802760|S|6|11.655|0|6
C|ABR|20250730|14:21:02.917464|S|6|11.655|0|6
C|ABR|20250730|14:21:02.918266|S|6|11.655|0|6
C|ABR|20250730|14:21:02.919036|S|6|11.655|0|6
C|ABR|20250730|14:21:02.919791|S|6|11.655|0|6
C|ABR|20250730|14:21:02.920545|S|6|11.655|0|6
C|ABR|20250730|14:21:02.921293|S|6|11.655|0|6
C|ABR|20250730|14:21:02.922040|S|6|11.655|0|6
C|ABR|20250730|14:21:02.922793|S|4|11.655|0|4
C|ABR|20250730|14:30:13.816713|S|5|11.66|0|5
C|ABR|20250730|14:31:02.915702|S|100|11.66|0|100
C|ABR|20250730|14:33:03.034812|S|100|11.65|0|100
C|ABR|20250730|14:34:20.339936|S|69|11.66|0|69
C|ABR|20250730|14:37:01.373592|S|60|11.64|0|60
C|ABR|20250730|14:37:01.373609|S|58|11.64|0|58
C|ABR|20250730|14:38:46.377831|S|36|11.62|0|36
C|ABR|20250730|14:53:01.746314|S|10|11.55|0|10
C|ABR|20250730|14:54:48.490317|S|1|11.52|0|1
C|ABR|20250730|15:03:20.843991|S|230|11.45|0|230
C|ABR|20250730|15:03:25.253856|S|40|11.45|0|40
C|ABR|20250730|15:04:07.168599|S|63|11.44|0|63
C|ABR|20250730|15:08:00.192205|S|80|11.41|0|80
C|ABR|20250730|15:08:27.389100|S|40|11.4|0|40
C|ABR|20250730|15:14:55.631767|S|1|11.425|0|1
C|ABR|20250730|15:14:55.631767|S|99|11.42|0|99
C|ABR|20250730|15:14:55.738058|S|11|11.42|0|11
C|ABR|20250730|15:22:19.325287|S|57|11.37|0|57
C|ABR|20250730|15:32:33.935209|S|47|11.39|0|47
C|ABR|20250730|15:34:33.371806|S|2|11.395|0|2
C|ABR|20250730|15:34:37.738703|S|13|11.395|0|13
C|ABR|20250730|15:36:38.669625|S|88|11.4|0|88
C|ABR|20250730|15:37:59.991810|S|17|11.39|0|17
C|ABR|20250730|15:38:57.863624|S|10|11.4|0|10
C|ABR|20250730|15:39:44.150952|S|7|11.39|0|7
C|ABR|20250730|15:42:42.557229|S|30|11.37|0|30
C|ABR|20250730|15:44:52.305404|S|14|11.36|0|14
C|ABR|20250730|15:45:15.445896|S|14|11.36|0|14
C|ABR|20250730|15:45:31.623536|S|40|11.36|0|40
C|ABR|20250730|15:47:10.214420|S|100|11.37|0|100
C|ABR|20250730|15:49:36.001732|S|100|11.36|0|100
C|ABR|20250730|15:53:03.792637|S|14|11.42|0|14
C|ABR|20250730|15:53:03.792638|S|100|11.42|0|100
C|ABR|20250730|15:53:23.647566|S|100|11.415|0|100
C|ABR|20250730|15:53:23.647739|S|100|11.41|0|100
C|ABR|20250730|15:53:23.650964|S|100|11.41|0|100
C|ABR|20250730|15:54:47.243823|S|100|11.445|0|100
C|ABR|20250730|15:55:00.023173|S|100|11.44|0|100
C|ABR|20250730|15:55:00.064035|S|100|11.44|0|100
C|ABR|20250730|15:55:10.358150|S|90|11.445|0|90
C|ABR|20250730|15:55:22.291293|S|5|11.45|0|5
C|ABR|20250730|15:57:39.020970|S|100|11.48|0|100
C|ABR|20250730|15:57:57.010175|S|100|11.48|0|100
C|ABR|20250730|15:57:57.078525|S|100|11.48|0|100
C|ABR|20250730|15:58:06.796105|S|100|11.47|0|100
C|ABR|20250730|15:58:06.876782|S|42|11.47|0|42
C|ABR|20250730|15:58:35.915797|S|100|11.46|0|100
C|ABR|20250730|15:58:37.353972|S|72|11.46|0|72
C|ABR|20250730|15:58:37.353973|S|28|11.46|0|28
C|ABR|20250730|15:58:44.079857|S|100|11.46|0|100
C|ABR|20250730|15:59:00.192020|S|100|11.46|0|100
C|ABR|20250730|15:59:00.203402|S|38|11.46|0|38
C|ABR|20250730|15:59:03.698254|S|100|11.46|0|100
C|ABR|20250730|15:59:09.475724|S|100|11.46|0|100
C|ABR|20250730|15:59:09.476658|S|100|11.46|0|100
C|ABR|20250730|15:59:09.478181|S|100|11.46|0|100
C|ABR|20250730|15:59:20.910284|S|100|11.46|0|100
C|ABR|20250730|15:59:21.013846|S|100|11.46|0|100
C|ABR|20250730|15:59:24.883255|S|80|11.46|0|80
C|ABR|20250730|15:59:27.414632|S|22|11.46|0|22
C|ABR|20250730|15:59:33.229661|S|20|11.46|0|20
C|ABR|20250730|15:59:33.229662|S|100|11.46|0|100
C|ABR|20250730|15:59:38.932948|S|200|11.465|0|200
C|ABR|20250730|15:59:40.689314|S|100|11.465|0|100
C|ABR|20250730|15:59:40.706425|S|100|11.465|0|100
C|ABR|20250730|15:59:43.433665|S|26|11.465|0|26
C|ABR|20250730|15:59:45.898826|S|100|11.465|0|100
C|ABR|20250730|15:59:46.443874|S|100|11.47|0|100
C|ABR|20250730|15:59:46.443874|S|94|11.47|0|94
C|ABR|20250730|15:59:47.155790|S|81|11.465|0|81
C|ABR|20250730|15:59:47.452957|S|3|11.465|0|3
C|ABR|20250730|15:59:48.111478|S|200|11.465|0|200
C|ABR|20250730|15:59:48.374130|S|8|11.46|0|8
C|ABR|20250730|15:59:48.374130|S|16|11.465|0|16
C|ABR|20250730|15:59:49.402073|S|100|11.46|0|100
C|ABR|20250730|15:59:49.605973|S|2|11.465|0|2
C|ABR|20250730|15:59:51.661591|S|8|11.465|0|8
C|ABR|20250730|15:59:51.792901|S|74|11.465|0|74
C|ABR|20250730|15:59:52.235984|S|100|11.47|0|100
C|ABR|20250730|15:59:52.236170|S|7|11.47|0|7
C|ABR|20250730|15:59:52.236189|S|93|11.47|0|93
C|ABR|20250730|15:59:52.245629|S|100|11.48|0|100
C|ABR|20250730|15:59:53.644752|S|87|11.48|0|87
C|ABR|20250730|15:59:54.243219|S|60|11.47|0|60
C|ABR|20250730|15:59:54.441709|S|51|11.48|0|51
C|ABR|20250730|15:59:56.449884|S|73|11.475|0|73
C|ABSI|20250730|09:33:55.440787|S|224|2.97|0|224
C|ABSI|20250730|09:36:18.137025|S|1|2.96|0|1
C|ABSI|20250730|09:37:17.129872|S|100|2.97|0|100
C|ABSI|20250730|09:37:17.818869|S|100|2.97|0|100
C|ABSI|20250730|09:37:20.038205|S|100|2.97|0|100
C|ABSI|20250730|09:37:43.896694|S|100|2.97|0|100
C|ABSI|20250730|09:40:01.607448|S|186|2.96|0|186
C|ABSI|20250730|09:40:01.607448|S|14|2.96|0|14
C|ABSI|20250730|09:45:46.066993|S|29|2.99|0|29
C|ABSI|20250730|09:47:41.779481|S|28|3.015|0|28
C|ABSI|20250730|09:52:15.028555|S|100|3.01|0|100
C|ABSI|20250730|09:55:01.045538|S|200|3|0|200
C|ABSI|20250730|09:56:22.433053|S|1|2.99|0|1
C|ABSI|20250730|10:01:45.691846|S|100|2.98|0|100
C|ABSI|20250730|10:01:49.533378|S|100|2.98|0|100
C|ABSI|20250730|10:02:57.490181|S|100|2.99|0|100
C|ABSI|20250730|10:05:25.939619|S|6|2.99|0|6
C|ABSI|20250730|10:05:52.104515|S|6|3|0|6
C|ABSI|20250730|10:09:21.544033|S|10|3.01|0|10
C|ABSI|20250730|10:09:21.544113|S|190|3.01|0|190
C|ABSI|20250730|10:09:31.126371|S|1|3.02|0|1
C|ABSI|20250730|10:10:38.796767|S|5|3.01|0|5
C|ABSI|20250730|10:14:51.230173|S|1|3.04|0|1
C|ABSI|20250730|10:14:53.876357|S|168|3.04|0|168
C|ABSI|20250730|10:15:23.281250|S|4|3.05|0|4
C|ABSI|20250730|10:16:03.084081|S|100|3.065|0|100
C|ABSI|20250730|10:21:56.775400|S|19|3.09|0|19
C|ABSI|20250730|10:22:07.424761|S|100|3.08|0|100
C|ABSI|20250730|10:23:23.395686|S|100|3.09|0|100
C|ABSI|20250730|10:24:02.909492|S|100|3.1|0|100
C|ABSI|20250730|10:26:22.757025|S|100|3.1|0|100
C|ABSI|20250730|10:26:22.757351|S|100|3.11|0|100
C|ABSI|20250730|10:26:22.757351|S|200|3.11|0|200
C|ABSI|20250730|10:26:43.979798|S|100|3.125|0|100
C|ABSI|20250730|10:29:43.087342|S|100|3.13|0|100
C|ABSI|20250730|10:29:43.087342|S|200|3.125|0|200
C|ABSI|20250730|10:30:14.000890|S|200|3.125|0|200
C|ABSI|20250730|10:31:43.092656|S|100|3.13|0|100
C|ABSI|20250730|10:31:43.149488|S|100|3.13|0|100
C|ABSI|20250730|10:31:43.149488|S|100|3.13|0|100
C|ABSI|20250730|10:32:54.260924|S|200|3.12|0|200
C|ABSI|20250730|10:39:47.860736|S|100|3.12|0|100
C|ABSI|20250730|10:39:47.860736|S|300|3.12|0|300
C|ABSI|20250730|10:43:12.378575|S|100|3.11|0|100
C|ABSI|20250730|10:43:12.474341|S|400|3.135|0|400
C|ABSI|20250730|10:44:12.740273|S|200|3.14|0|200
C|ABSI|20250730|10:44:44.008849|S|300|3.15|0|300
C|ABSI|20250730|10:44:44.008849|S|100|3.15|0|100
C|ABSI|20250730|10:45:44.138064|S|200|3.15|0|200
C|ABSI|20250730|10:53:22.132376|S|100|3.13|0|100
C|ABSI|20250730|10:56:16.169371|S|100|3.11|0|100
C|ABSI|20250730|10:57:42.672671|S|16|3.12|0|16
C|ABSI|20250730|10:59:12.911816|S|25|3.13|0|25
C|ABSI|20250730|11:00:45.716727|S|16|3.14|0|16
C|ABSI|20250730|11:01:35.646641|S|3|3.14|0|3
C|ABSI|20250730|11:01:35.967773|S|97|3.14|0|97
C|ABSI|20250730|11:02:23.943363|S|18|3.15|0|18
C|ABSI|20250730|11:03:14.555496|S|300|3.14|0|300
C|ABSI|20250730|11:03:14.555534|S|200|3.14|0|200
C|ABSI|20250730|11:05:10.305685|S|100|3.14|0|100
C|ABSI|20250730|11:05:20.162363|S|5|3.14|0|5
C|ABSI|20250730|11:05:31.501645|S|100|3.14|0|100
C|ABSI|20250730|11:06:07.922169|S|100|3.11|0|100
C|ABSI|20250730|11:06:07.922169|S|28|3.11|0|28
C|ABSI|20250730|11:06:07.951260|S|100|3.11|0|100
C|ABSI|20250730|11:06:08.202529|S|100|3.11|0|100
C|ABSI|20250730|11:06:12.728878|S|100|3.11|0|100
C|ABSI|20250730|11:06:21.625903|S|100|3.11|0|100
C|ABSI|20250730|11:06:48.734962|S|100|3.11|0|100
C|ABSI|20250730|11:07:33.525995|S|100|3.1|0|100
C|ABSI|20250730|11:07:33.525995|S|100|3.1|0|100
C|ABSI|20250730|11:08:32.078893|S|100|3.12|0|100
C|ABSI|20250730|11:08:45.617472|S|100|3.12|0|100
C|ABSI|20250730|11:08:45.618452|S|100|3.12|0|100
C|ABSI|20250730|11:08:45.623407|S|100|3.12|0|100
C|ABSI|20250730|11:08:46.164317|S|100|3.12|0|100
C|ABSI|20250730|11:08:46.164317|S|100|3.12|0|100
C|ABSI|20250730|11:09:15.896933|S|100|3.12|0|100
C|ABSI|20250730|11:10:00.110760|S|94|3.12|0|94
C|ABSI|20250730|11:11:05.850317|S|100|3.14|0|100
C|ABSI|20250730|11:14:40.643485|S|22|3.13|0|22
C|ABSI|20250730|11:17:11.257393|S|100|3.13|0|100
C|ABSI|20250730|11:17:11.257394|S|100|3.13|0|100
C|ABSI|20250730|11:17:13.145481|S|100|3.13|0|100
C|ABSI|20250730|11:17:43.433555|S|100|3.13|0|100
C|ABSI|20250730|11:23:45.398110|S|200|3.12|0|200
C|ABSI|20250730|11:24:52.705421|S|100|3.09|0|100
C|ABSI|20250730|11:25:06.809596|S|200|3.1|0|200
C|ABSI|20250730|11:28:53.545707|S|100|3.07|0|100
C|ABSI|20250730|11:28:53.545707|S|100|3.07|0|100
C|ABSI|20250730|11:29:56.486865|S|100|3.06|0|100
C|ABSI|20250730|11:30:40.658735|S|100|3.06|0|100
C|ABSI|20250730|11:31:24.128736|S|100|3.07|0|100
C|ABSI|20250730|11:31:46.228770|S|2|3.07|0|2
C|ABSI|20250730|11:35:59.816698|S|65|3.06|0|65
C|ABSI|20250730|11:38:49.279505|S|36|3.04|0|36
C|ABSI|20250730|11:39:20.010827|S|20|3.04|0|20
C|ABSI|20250730|11:39:29.996844|S|54|3.045|0|54
C|ABSI|20250730|11:39:30.962348|S|54|3.045|0|54
C|ABSI|20250730|11:40:56.546576|S|100|3.05|0|100
C|ABSI|20250730|11:41:07.239509|S|20|3.05|0|20
C|ABSI|20250730|11:47:44.643095|S|3|3.04|0|3
C|ABSI|20250730|11:50:28.154351|S|72|3.03|0|72
C|ABSI|20250730|11:50:28.154351|S|28|3.03|0|28
C|ABSI|20250730|11:53:50.588086|S|100|3.03|0|100
C|ABSI|20250730|11:55:12.360670|S|55|3.03|0|55
C|ABSI|20250730|11:55:12.360670|S|100|3.03|0|100
C|ABSI|20250730|12:01:07.709169|S|100|3.04|0|100
C|ABSI|20250730|12:06:03.809276|S|100|3.02|0|100
C|ABSI|20250730|12:17:47.653125|S|100|3.04|0|100
C|ABSI|20250730|12:17:49.316934|S|100|3.04|0|100
C|ABSI|20250730|12:18:44.176025|S|100|3.04|0|100
C|ABSI|20250730|12:18:57.978212|S|100|3.04|0|100
C|ABSI|20250730|12:19:04.948525|S|100|3.04|0|100
C|ABSI|20250730|12:21:01.615314|S|100|3.04|0|100
C|ABSI|20250730|12:21:01.615315|S|100|3.04|0|100
C|ABSI|20250730|12:25:09.031657|S|100|3.04|0|100
C|ABSI|20250730|12:28:11.123181|S|17|3.04|0|17
C|ABSI|20250730|12:35:33.912524|S|100|3.05|0|100
C|ABSI|20250730|12:35:33.912524|S|1|3.05|0|1
C|ABSI|20250730|12:36:59.035911|S|1|3.05|0|1
C|ABSI|20250730|12:37:50.330406|S|16|3.06|0|16
C|ABSI|20250730|12:49:05.971020|S|100|3.06|0|100
C|ABSI|20250730|12:53:39.081164|S|100|3.05|0|100
C|ABSI|20250730|12:58:45.167041|S|5|3.03|0|5
C|ABSI|20250730|12:58:45.167041|S|1|3.03|0|1
C|ABSI|20250730|13:05:17.350667|S|100|3.03|0|100
C|ABSI|20250730|13:05:34.535490|S|100|3.03|0|100
C|ABSI|20250730|13:06:37.876466|S|1|3.035|0|1
C|ABSI|20250730|13:08:38.540983|S|10|3.02|0|10
C|ABSI|20250730|13:09:19.373868|S|500|3.025|0|500
C|ABSI|20250730|13:26:23.900699|S|5|3.03|0|5
C|ABSI|20250730|13:36:50.212709|S|100|3.04|0|100
C|ABSI|20250730|13:40:52.366930|S|16|3.06|0|16
C|ABSI|20250730|13:42:06.541416|S|16|3.05|0|16
C|ABSI|20250730|13:45:48.230825|S|100|3.03|0|100
C|ABSI|20250730|13:49:18.670771|S|100|3.04|0|100
C|ABSI|20250730|13:58:43.032706|S|16|3.035|0|16
C|ABSI|20250730|14:03:08.247573|S|6|3.02|0|6
C|ABSI|20250730|14:11:49.844505|S|100|3.04|0|100
C|ABSI|20250730|14:14:26.153090|S|40|3.02|0|40
C|ABSI|20250730|14:14:26.153090|S|60|3.02|0|60
C|ABSI|20250730|14:16:22.056136|S|5|3.02|0|5
C|ABSI|20250730|14:16:22.056136|S|100|3.02|0|100
C|ABSI|20250730|14:24:45.357898|S|5|3.01|0|5
C|ABSI|20250730|14:24:45.357898|S|100|3.01|0|100
C|ABSI|20250730|14:25:21.052390|S|100|3.01|0|100
C|ABSI|20250730|14:32:27.445713|S|98|3.03|0|98
C|ABSI|20250730|14:36:02.522900|S|195|3.04|0|195
C|ABSI|20250730|14:36:02.522900|S|5|3.04|0|5
C|ABSI|20250730|14:36:02.522900|S|100|3.04|0|100
C|ABSI|20250730|14:36:55.670390|S|100|3.02|0|100
C|ABSI|20250730|14:37:37.463300|S|100|3.01|0|100
C|ABSI|20250730|14:37:52.810192|S|100|3|0|100
C|ABSI|20250730|14:38:23.156195|S|100|3|0|100
C|ABSI|20250730|14:38:27.231690|S|100|3|0|100
C|ABSI|20250730|14:38:31.695204|S|100|3|0|100
C|ABSI|20250730|14:38:32.316804|S|100|3|0|100
C|ABSI|20250730|14:39:17.023176|S|5|3|0|5
C|ABSI|20250730|14:39:17.023176|S|95|3|0|95
C|ABSI|20250730|14:39:29.609960|S|10|3.01|0|10
C|ABSI|20250730|14:40:04.324250|S|100|3|0|100
C|ABSI|20250730|14:40:04.329250|S|100|3|0|100
C|ABSI|20250730|14:40:27.987151|S|100|3|0|100
C|ABSI|20250730|14:41:19.630249|S|5|3|0|5
C|ABSI|20250730|14:41:19.630249|S|100|3|0|100
C|ABSI|20250730|14:45:05.317836|S|100|3.01|0|100
C|ABSI|20250730|14:48:02.924042|S|5|3.01|0|5
C|ABSI|20250730|14:48:39.273617|S|100|3.005|0|100
C|ABSI|20250730|14:49:16.432870|S|100|3|0|100
C|ABSI|20250730|14:49:43.855919|S|10|3|0|10
C|ABSI|20250730|14:50:03.363499|S|100|2.99|0|100
C|ABSI|20250730|14:50:03.595356|S|100|2.99|0|100
C|ABSI|20250730|14:50:04.040121|S|100|2.99|0|100
C|ABSI|20250730|14:50:08.080194|S|100|2.99|0|100
C|ABSI|20250730|14:50:47.558639|S|100|2.98|0|100
C|ABSI|20250730|14:50:48.369056|S|100|2.98|0|100
C|ABSI|20250730|14:51:34.796495|S|329|2.99|0|329
C|ABSI|20250730|14:55:22.140647|S|100|2.97|0|100
C|ABSI|20250730|14:55:22.686847|S|100|2.97|0|100
C|ABSI|20250730|14:55:22.713611|S|100|2.97|0|100
C|ABSI|20250730|14:55:23.497543|S|100|2.97|0|100
C|ABSI|20250730|14:55:33.099577|S|100|2.97|0|100
C|ABSI|20250730|14:55:33.108692|S|100|2.97|0|100
C|ABSI|20250730|14:55:33.608298|S|100|2.97|0|100
C|ABSI|20250730|14:57:36.811903|S|16|2.96|0|16
C|ABSI|20250730|14:59:12.399975|S|100|2.95|0|100
C|ABSI|20250730|14:59:48.308817|S|8|2.955|0|8
C|ABSI|20250730|15:00:04.227528|S|100|2.94|0|100
C|ABSI|20250730|15:00:06.816629|S|100|2.94|0|100
C|ABSI|20250730|15:00:14.900198|S|100|2.93|0|100
C|ABSI|20250730|15:00:38.658708|S|200|2.94|0|200
C|ABSI|20250730|15:00:38.658799|S|100|2.94|0|100
C|ABSI|20250730|15:00:38.658799|S|100|2.94|0|100
C|ABSI|20250730|15:00:38.804278|S|50|2.94|0|50
C|ABSI|20250730|15:00:39.181209|S|100|2.93|0|100
C|ABSI|20250730|15:00:39.262759|S|100|2.94|0|100
C|ABSI|20250730|15:01:11.529647|S|100|2.93|0|100
C|ABSI|20250730|15:01:17.166990|S|100|2.93|0|100
C|ABSI|20250730|15:01:40.907319|S|100|2.92|0|100
C|ABSI|20250730|15:02:03.725240|S|100|2.92|0|100
C|ABSI|20250730|15:03:20.587553|S|100|2.93|0|100
C|ABSI|20250730|15:03:20.588899|S|100|2.94|0|100
C|ABSI|20250730|15:03:37.858497|S|100|2.93|0|100
C|ABSI|20250730|15:03:40.911763|S|100|2.93|0|100
C|ABSI|20250730|15:03:40.923243|S|100|2.93|0|100
C|ABSI|20250730|15:04:11.235485|S|100|2.92|0|100
C|ABSI|20250730|15:04:16.729963|S|100|2.92|0|100
C|ABSI|20250730|15:04:18.189954|S|100|2.92|0|100
C|ABSI|20250730|15:04:18.202073|S|100|2.92|0|100
C|ABSI|20250730|15:04:22.616440|S|100|2.92|0|100
C|ABSI|20250730|15:04:24.852273|S|100|2.92|0|100
C|ABSI|20250730|15:04:25.596439|S|100|2.92|0|100
C|ABSI|20250730|15:04:31.131464|S|100|2.92|0|100
C|ABSI|20250730|15:04:32.027874|S|100|2.92|0|100
C|ABSI|20250730|15:04:36.345450|S|100|2.92|0|100
C|ABSI|20250730|15:04:42.593354|S|100|2.92|0|100
C|ABSI|20250730|15:04:46.024408|S|200|2.93|0|200
C|ABSI|20250730|15:05:07.022180|S|200|2.93|0|200
C|ABSI|20250730|15:05:11.230541|S|100|2.93|0|100
C|ABSI|20250730|15:05:22.447067|S|300|2.93|0|300
C|ABSI|20250730|15:05:22.447067|S|100|2.93|0|100
C|ABSI|20250730|15:05:23.987889|S|100|2.93|0|100
C|ABSI|20250730|15:05:23.987889|S|300|2.93|0|300
C|ABSI|20250730|15:05:24.917202|S|100|2.93|0|100
C|ABSI|20250730|15:05:25.485158|S|100|2.93|0|100
C|ABSI|20250730|15:05:25.541088|S|100|2.93|0|100
C|ABSI|20250730|15:06:27.653299|S|100|2.94|0|100
C|ABSI|20250730|15:06:27.653299|S|300|2.94|0|300
C|ABSI|20250730|15:07:26.577676|S|400|2.95|0|400
C|ABSI|20250730|15:08:22.976778|S|300|2.93|0|300
C|ABSI|20250730|15:10:46.985192|S|100|2.93|0|100
C|ABSI|20250730|15:11:32.395341|S|200|2.94|0|200
C|ABSI|20250730|15:13:34.198494|S|100|2.96|0|100
C|ABSI|20250730|15:13:34.885881|S|100|2.96|0|100
C|ABSI|20250730|15:14:40.476510|S|100|2.96|0|100
C|ABSI|20250730|15:18:32.529911|S|100|2.93|0|100
C|ABSI|20250730|15:18:34.992615|S|100|2.93|0|100
C|ABSI|20250730|15:19:01.427575|S|100|2.93|0|100
C|ABSI|20250730|15:19:01.431447|S|100|2.93|0|100
C|ABSI|20250730|15:20:00.285699|S|100|2.92|0|100
C|ABSI|20250730|15:20:05.950711|S|100|2.92|0|100
C|ABSI|20250730|15:21:40.232665|S|100|2.92|0|100
C|ABSI|20250730|15:21:51.219127|S|100|2.92|0|100
C|ABSI|20250730|15:22:32.077821|S|100|2.92|0|100
C|ABSI|20250730|15:22:32.078976|E|100|2.91|0|100
C|ABSI|20250730|15:22:55.765774|S|100|2.91|0|100
C|ABSI|20250730|15:23:00.010194|S|100|2.91|0|100
C|ABSI|20250730|15:23:21.266076|S|75|2.91|0|75
C|ABSI|20250730|15:23:21.266076|S|100|2.91|0|100
C|ABSI|20250730|15:25:44.734505|S|100|2.91|0|100
C|ABSI|20250730|15:26:07.903693|S|100|2.91|0|100
C|ABSI|20250730|15:26:34.150308|S|100|2.9|0|100
C|ABSI|20250730|15:26:34.150308|S|5|2.9|0|5
C|ABSI|20250730|15:26:47.818446|S|100|2.91|0|100
C|ABSI|20250730|15:26:52.526245|S|58|2.915|0|58
C|ABSI|20250730|15:26:56.019372|S|100|2.91|0|100
C|ABSI|20250730|15:27:01.786724|S|100|2.9|0|100
C|ABSI|20250730|15:27:01.888888|S|100|2.9|0|100
C|ABSI|20250730|15:28:06.007386|E|100|2.9|0|100
C|ABSI|20250730|15:28:06.066149|E|100|2.905|0|100
C|ABSI|20250730|15:28:06.066205|S|400|2.905|0|400
C|ABSI|20250730|15:28:06.070100|E|200|2.905|0|200
C|ABSI|20250730|15:28:06.077495|E|100|2.905|0|100
C|ABSI|20250730|15:28:06.079206|E|100|2.905|0|100
C|ABSI|20250730|15:28:06.079206|E|100|2.905|0|100
C|ABSI|20250730|15:28:34.509205|E|100|2.905|0|100
C|ABSI|20250730|15:28:34.509206|E|100|2.905|0|100
C|ABSI|20250730|15:28:54.294558|S|95|2.9|0|95
C|ABSI|20250730|15:28:54.294558|S|100|2.905|0|100
C|ABSI|20250730|15:28:54.580902|E|5|2.9|0|5
C|ABSI|20250730|15:28:54.582060|E|100|2.9|0|100
C|ABSI|20250730|15:28:54.984502|S|100|2.9|0|100
C|ABSI|20250730|15:28:55.264864|E|100|2.9|0|100
C|ABSI|20250730|15:28:55.268846|E|100|2.9|0|100
C|ABSI|20250730|15:28:55.684037|S|100|2.9|0|100
C|ABSI|20250730|15:28:55.718667|S|100|2.9|0|100
C|ABSI|20250730|15:28:56.318228|S|100|2.9|0|100
C|ABSI|20250730|15:28:58.999132|E|100|2.9|0|100
C|ABSI|20250730|15:29:08.875356|E|100|2.9|0|100
C|ABSI|20250730|15:29:08.886667|E|100|2.9|0|100
C|ABSI|20250730|15:29:59.545401|E|100|2.9|0|100
C|ABSI|20250730|15:30:00.193624|E|100|2.9|0|100
C|ABSI|20250730|15:30:00.193624|E|85|2.9|0|85
C|ABSI|20250730|15:30:00.195688|E|100|2.9|0|100
C|ABSI|20250730|15:30:00.962938|E|100|2.9|0|100
C|ABSI|20250730|15:30:01.041152|E|100|2.9|0|100
C|ABSI|20250730|15:30:02.427098|S|100|2.91|0|100
C|ABSI|20250730|15:30:14.811254|S|100|2.9|0|100
C|ABSI|20250730|15:30:22.685792|E|100|2.9|0|100
C|ABSI|20250730|15:30:23.089741|E|100|2.9|0|100
C|ABSI|20250730|15:30:26.019562|E|100|2.9|0|100
C|ABSI|20250730|15:31:41.476936|S|50|2.92|0|50
C|ABSI|20250730|15:31:54.471587|S|100|2.9|0|100
C|ABSI|20250730|15:35:08.039057|S|100|2.9|0|100
C|ABSI|20250730|15:35:08.039057|S|35|2.9|0|35
C|ABSI|20250730|15:35:15.027014|S|100|2.9|0|100
C|ABSI|20250730|15:35:18.200117|S|100|2.9|0|100
C|ABSI|20250730|15:36:01.182018|S|100|2.91|0|100
C|ABSI|20250730|15:36:01.182018|S|300|2.91|0|300
C|ABSI|20250730|15:36:10.765390|S|100|2.91|0|100
C|ABSI|20250730|15:36:12.736609|S|100|2.91|0|100
C|ABSI|20250730|15:36:16.878501|S|100|2.91|0|100
C|ABSI|20250730|15:37:34.474776|S|100|2.905|0|100
C|ABSI|20250730|15:37:34.475934|S|100|2.905|0|100
C|ABSI|20250730|15:37:34.476804|S|100|2.905|0|100
C|ABSI|20250730|15:37:34.489352|S|100|2.9|0|100
C|ABSI|20250730|15:40:28.100187|S|100|2.9|0|100
C|ABSI|20250730|15:40:28.100187|S|36|2.9|0|36
C|ABSI|20250730|15:40:28.100187|S|5|2.9|0|5
C|ABSI|20250730|15:40:28.100187|S|24|2.9|0|24
C|ABSI|20250730|15:41:00.155353|S|100|2.9|0|100
C|ABSI|20250730|15:42:39.214565|S|100|2.9|0|100
C|ABSI|20250730|15:42:49.247904|S|42|2.9|0|42
C|ABSI|20250730|15:42:49.247905|S|100|2.9|0|100
C|ABSI|20250730|15:42:49.247905|S|24|2.9|0|24
C|ABSI|20250730|15:43:15.388377|S|100|2.89|0|100
C|ABSI|20250730|15:43:15.391410|S|100|2.9|0|100
C|ABSI|20250730|15:43:15.391410|S|380|2.9|0|380
C|ABSI|20250730|15:43:44.048674|S|105|2.895|0|105
C|ABSI|20250730|15:43:44.051866|S|105|2.895|0|105
C|ABSI|20250730|15:44:18.674676|S|120|2.895|0|120
C|ABSI|20250730|15:44:42.713755|S|5|2.89|0|5
C|ABSI|20250730|15:44:42.713755|S|100|2.89|0|100
C|ABSI|20250730|15:44:42.713756|S|15|2.89|0|15
C|ABSI|20250730|15:44:55.573539|S|100|2.89|0|100
C|ABSI|20250730|15:45:04.706946|S|100|2.89|0|100
C|ABSI|20250730|15:45:14.795799|S|110|2.895|0|110
C|ABSI|20250730|15:45:14.946172|S|110|2.895|0|110
C|ABSI|20250730|15:46:07.217878|S|100|2.9|0|100
C|ABSI|20250730|15:46:14.139258|S|42|2.9|0|42
C|ABSI|20250730|15:46:55.039249|S|100|2.9|0|100
C|ABSI|20250730|15:47:34.076794|S|100|2.9|0|100
C|ABSI|20250730|15:47:45.780190|S|100|2.9|0|100
C|ABSI|20250730|15:48:14.424550|S|100|2.91|0|100
C|ABSI|20250730|15:48:18.407742|S|100|2.91|0|100
C|ABSI|20250730|15:48:26.149913|S|200|2.915|0|200
C|ABSI|20250730|15:48:26.150334|S|62|2.915|0|62
C|ABSI|20250730|15:48:32.464515|S|162|2.915|0|162
C|ABSI|20250730|15:48:32.464515|S|238|2.915|0|238
C|ABSI|20250730|15:48:32.464940|S|38|2.915|0|38
C|ABSI|20250730|15:48:32.464940|S|162|2.915|0|162
C|ABSI|20250730|15:48:32.465637|S|100|2.915|0|100
C|ABSI|20250730|15:48:32.466921|S|100|2.915|0|100
C|ABSI|20250730|15:48:32.467244|S|500|2.915|0|500
C|ABSI|20250730|15:48:32.469454|S|27|2.915|0|27
C|ABSI|20250730|15:48:32.469455|S|373|2.91|0|373
C|ABSI|20250730|15:48:32.470315|S|127|2.91|0|127
C|ABSI|20250730|15:48:32.470316|S|100|2.91|0|100
C|ABSI|20250730|15:48:32.475442|S|127|2.91|0|127
C|ABSI|20250730|15:48:32.475442|S|373|2.91|0|373
C|ABSI|20250730|15:48:32.480965|S|224|2.915|0|224
C|ABSI|20250730|15:48:32.480966|S|176|2.915|0|176
C|ABSI|20250730|15:48:32.482973|S|62|2.915|0|62
C|ABSI|20250730|15:48:32.482974|S|127|2.91|0|127
C|ABSI|20250730|15:48:32.482974|S|311|2.91|0|311
C|ABSI|20250730|15:48:32.525014|S|18|2.91|0|18
C|ABSI|20250730|15:48:32.525014|S|100|2.91|0|100
C|ABSI|20250730|15:48:32.541585|S|300|2.91|0|300
C|ABSI|20250730|15:48:32.573652|S|200|2.91|0|200
C|ABSI|20250730|15:48:32.867793|S|300|2.91|0|300
C|ABSI|20250730|15:48:32.867794|S|100|2.91|0|100
C|ABSI|20250730|15:48:32.868207|S|100|2.91|0|100
C|ABSI|20250730|15:48:32.873132|S|500|2.91|0|500
C|ABSI|20250730|15:48:32.880089|S|200|2.91|0|200
C|ABSI|20250730|15:48:33.642561|S|57|2.91|0|57
C|ABSI|20250730|15:48:43.579648|S|243|2.91|0|243
C|ABSI|20250730|15:48:43.579648|S|157|2.91|0|157
C|ABSI|20250730|15:50:44.340569|S|100|2.9|0|100
C|ABSI|20250730|15:52:00.029591|S|100|2.9|0|100
C|ABSI|20250730|15:52:00.035069|S|76|2.9|0|76
C|ABSI|20250730|15:52:00.035070|S|100|2.9|0|100
C|ABSI|20250730|15:52:00.830158|S|100|2.9|0|100
C|ABSI|20250730|15:52:07.350456|S|100|2.9|0|100
C|ABSI|20250730|15:52:08.352059|S|100|2.9|0|100
C|ABSI|20250730|15:52:14.055374|S|36|2.9|0|36
C|ABSI|20250730|15:52:34.376567|S|100|2.9|0|100
C|ABSI|20250730|15:55:00.190356|S|100|2.91|0|100
C|ABSI|20250730|15:56:14.200670|S|100|2.9|0|100
C|ABSI|20250730|15:56:14.200670|S|100|2.9|0|100
C|ABSI|20250730|15:56:14.200742|S|300|2.9|0|300
C|ABSI|20250730|15:56:14.266914|S|300|2.9|0|300
C|ABSI|20250730|15:56:14.266914|S|100|2.9|0|100
C|ABSI|20250730|15:56:14.266914|S|100|2.9|0|100
C|ABSI|20250730|15:56:18.829065|S|200|2.9|0|200
C|ABSI|20250730|15:56:18.829065|S|100|2.9|0|100
C|ABSI|20250730|15:56:54.903869|S|16|2.91|0|16
C|ABSI|20250730|15:58:06.746726|S|500|2.9|0|500
C|ABSI|20250730|15:58:06.870669|S|300|2.9|0|300
C|ABSI|20250730|15:58:06.870669|S|100|2.9|0|100
C|ABSI|20250730|15:58:07.393222|S|100|2.9|0|100
C|ABSI|20250730|15:59:44.147055|S|16|2.915|0|16
C|ABSI|20250730|15:59:47.141467|S|13|2.915|0|13
C|ABSI|20250730|15:59:48.318950|S|12|2.915|0|12
C|ABSI|20250730|15:59:48.333599|S|51|2.915|0|51
C|ABSI|20250730|15:59:48.408390|S|7|2.915|0|7
C|ABSI|20250730|15:59:49.483989|S|5|2.91|0|5
C|ABSI|20250730|15:59:50.024523|S|95|2.91|0|95
C|ABSI|20250730|15:59:50.024524|S|200|2.91|0|200
C|ABSI|20250730|15:59:50.135925|S|200|2.91|0|200
C|ABSI|20250730|15:59:50.135925|S|100|2.91|0|100
C|ABSI|20250730|15:59:50.194654|S|5|2.91|0|5
C|ABSI|20250730|15:59:50.196121|S|195|2.91|0|195
C|ABSI|20250730|15:59:50.196121|S|100|2.91|0|100
C|ABSI|20250730|15:59:50.197802|E|100|2.91|0|100
C|ABSI|20250730|15:59:50.199099|E|100|2.91|0|100
C|ABSI|20250730|15:59:50.303866|E|100|2.91|0|100
C|ABSI|20250730|15:59:50.303867|E|100|2.91|0|100
C|ABSI|20250730|15:59:50.500725|S|5|2.91|0|5
C|ABSI|20250730|15:59:50.552021|S|30|2.91|0|30
C|ABSI|20250730|15:59:50.568902|S|65|2.91|0|65
C|ABSI|20250730|15:59:50.578982|S|100|2.91|0|100
C|ABSI|20250730|15:59:50.739147|S|100|2.91|0|100
C|ABSI|20250730|15:59:50.739147|S|65|2.91|0|65
C|ABSI|20250730|15:59:50.763291|S|100|2.91|0|100
C|ABSI|20250730|15:59:50.812516|S|100|2.91|0|100
C|ABSI|20250730|15:59:51.430463|S|6|2.92|0|6
C|ABSI|20250730|15:59:53.636752|S|34|2.92|0|34
C|ABSI|20250730|15:59:54.232790|S|3|2.91|0|3
C|ABSI|20250730|15:59:54.323588|S|164|2.92|0|164
C|ABSI|20250730|15:59:56.195114|S|71|2.91|0|71
C|ABSI|20250730|15:59:56.833024|S|13|2.91|0|13
C|ABT|20250730|09:30:53.595229|S|1|127.815|0|1
C|ABT|20250730|09:30:53.629983|S|250|127.815|0|250
C|ABT|20250730|09:30:54.203234|S|87|127.88|0|87
C|ABT|20250730|09:30:54.325334|S|29|127.99|0|29
C|ABT|20250730|09:39:45.835092|S|100|127.61|0|100
C|ABT|20250730|09:43:31.265184|S|100|127.87|0|100
C|ABT|20250730|09:46:32.751247|S|27|127.99|0|27
C|ABT|20250730|09:49:36.441902|S|100|128.01|0|100
C|ABT|20250730|09:50:49.240043|S|13|127.99|0|13
C|ABT|20250730|09:50:49.240404|S|3|127.99|0|3
C|ABT|20250730|09:50:49.240608|S|50|128.01|0|50
C|ABT|20250730|10:02:10.040823|S|100|128.54|0|100
C|ABT|20250730|10:03:12.968583|S|50|128.51|0|50
C|ABT|20250730|10:03:12.968659|S|50|128.51|0|50
C|ABT|20250730|10:06:44.077500|S|100|128.39|0|100
C|ABT|20250730|10:12:22.710056|S|150|128.8|0|150
C|ABT|20250730|10:21:41.092330|S|100|128.81|0|100
C|ABT|20250730|10:23:46.664515|S|66|128.85|0|66
C|ABT|20250730|10:38:22.217892|S|100|128.59|0|100
C|ABT|20250730|10:38:53.402089|S|50|128.61|0|50
C|ABT|20250730|10:43:36.918591|S|50|128.72|0|50
C|ABT|20250730|10:52:00.338964|S|100|128.52|0|100
C|ABT|20250730|11:02:27.003901|S|15|128.19|0|15
C|ABT|20250730|11:03:18.365289|S|100|128.195|0|100
C|ABT|20250730|11:03:18.366301|S|100|128.16|0|100
C|ABT|20250730|11:03:18.366376|S|100|128.16|0|100
C|ABT|20250730|11:03:18.366416|S|100|128.16|0|100
C|ABT|20250730|11:03:18.366445|S|30|128.16|0|30
C|ABT|20250730|11:03:50.556462|S|46|128.14|0|46
C|ABT|20250730|11:06:49.437669|S|28|128.2|0|28
C|ABT|20250730|11:10:19.215672|S|50|128.44|0|50
C|ABT|20250730|11:23:20.140745|S|8|128.8|0|8
C|ABT|20250730|11:23:20.141065|S|10|128.8|0|10
C|ABT|20250730|11:24:17.365230|S|100|128.84|0|100
C|ABT|20250730|11:24:17.365230|S|92|128.84|0|92
C|ABT|20250730|11:27:20.358855|S|100|128.76|0|100
C|ABT|20250730|11:27:20.358856|S|15|128.76|0|15
C|ABT|20250730|12:06:00.239181|S|3|128.9|0|3
C|ABT|20250730|12:09:35.110666|S|6|128.83|0|6
C|ABT|20250730|12:14:50.998587|S|50|128.95|0|50
C|ABT|20250730|12:30:33.295013|S|4|128.68|0|4
C|ABT|20250730|12:58:54.818908|S|2|128.78|0|2
C|ABT|20250730|13:00:19.544700|S|98|128.72|0|98
C|ABT|20250730|13:00:19.544700|S|2|128.72|0|2
C|ABT|20250730|13:00:19.544700|S|2|128.72|0|2
C|ABT|20250730|13:06:49.735923|S|1|128.77|0|1
C|ABT|20250730|13:06:49.735923|S|1|128.77|0|1
C|ABT|20250730|13:23:18.174690|S|1|128.59|0|1
C|ABT|20250730|13:23:18.174690|S|1|128.61|0|1
C|ABT|20250730|13:23:18.174691|S|1|128.61|0|1
C|ABT|20250730|13:23:18.174707|S|6|128.62|0|6
C|ABT|20250730|13:23:18.174707|S|3|128.62|0|3
C|ABT|20250730|13:23:58.310254|S|3|128.64|0|3
C|ABT|20250730|13:23:58.310254|S|2|128.64|0|2
C|ABT|20250730|13:29:19.025760|S|1|128.66|0|1
C|ABT|20250730|13:29:26.093263|S|1|128.66|0|1
C|ABT|20250730|13:29:30.878534|S|3|128.66|0|3
C|ABT|20250730|13:50:22.925575|S|11|129|0|11
C|ABT|20250730|13:54:05.980856|S|300|129.06|0|300
C|ABT|20250730|13:59:31.511936|S|16|129.04|0|16
C|ABT|20250730|13:59:31.663406|S|37|129.04|0|37
C|ABT|20250730|13:59:32.318746|S|2|129.04|0|2
C|ABT|20250730|13:59:32.318818|S|17|129.04|0|17
C|ABT|20250730|13:59:32.318818|S|12|129.04|0|12
C|ABT|20250730|13:59:33.936307|S|4|129.04|0|4
C|ABT|20250730|14:02:42.454509|S|84|129.08|0|84
C|ABT|20250730|14:02:43.064814|S|100|129.08|0|100
C|ABT|20250730|14:02:43.064814|S|104|129.08|0|104
C|ABT|20250730|14:02:43.064814|S|16|129.08|0|16
C|ABT|20250730|14:04:09.936524|S|1|129.06|0|1
C|ABT|20250730|14:04:09.936553|S|127|129.06|0|127
C|ABT|20250730|14:04:09.936554|S|172|129.06|0|172
C|ABT|20250730|14:04:09.936554|S|64|129.06|0|64
C|ABT|20250730|14:05:36.244172|S|7|129.01|0|7
C|ABT|20250730|14:05:36.244173|S|193|129|0|193
C|ABT|20250730|14:10:04.413726|S|5|129.125|0|5
C|ABT|20250730|15:07:37.070482|S|4|128.64|0|4
C|ABT|20250730|15:13:25.761702|S|2|128.65|0|2
C|ABT|20250730|15:15:59.632712|S|10|128.69|0|10
C|ABT|20250730|15:23:10.675612|S|5|128.32|0|5
C|ABT|20250730|15:23:50.805992|S|50|128.25|0|50
C|ABT|20250730|15:23:50.806075|S|100|128.25|0|100
C|ABT|20250730|15:29:53.042385|S|5|128.04|0|5
C|ABT|20250730|15:32:16.283444|S|132|128.155|0|132
C|ABT|20250730|15:33:31.878639|S|100|128.16|0|100
C|ABT|20250730|15:33:58.319916|S|48|128.115|0|48
C|ABT|20250730|15:34:02.303731|S|161|128.11|0|161
C|ABT|20250730|15:34:33.115166|S|101|128.17|0|101
C|ABT|20250730|15:43:03.083398|S|1|128.04|0|1
C|ABT|20250730|15:44:58.143012|S|100|128.195|0|100
C|ABT|20250730|15:48:31.604862|S|100|128.36|0|100
C|ABT|20250730|15:51:55.471627|S|1|128.36|0|1
C|ABT|20250730|15:53:04.549761|S|185|128.3|0|185
C|ABT|20250730|15:53:04.549762|S|6|128.3|0|6
C|ABT|20250730|15:53:05.609050|S|185|128.3|0|185
C|ABT|20250730|15:53:05.609115|S|100|128.3|0|100
C|ABT|20250730|15:53:05.609198|S|24|128.3|0|24
C|ABT|20250730|15:53:26.902641|S|22|128.225|0|22
C|ABT|20250730|15:56:30.140643|S|80|128.57|0|80
C|ABT|20250730|15:56:44.823815|S|150|128.55|0|150
C|ABT|20250730|15:56:44.823911|S|50|128.55|0|50
C|ABT|20250730|15:56:44.893664|S|100|128.55|0|100
C|ABUS|20250730|10:17:16.324489|S|7|3.4|0|7
C|ABUS|20250730|10:17:38.302516|S|9|3.4|0|9
C|ABUS|20250730|10:18:15.539525|S|7|3.4|0|7
C|ABUS|20250730|10:40:11.172086|S|93|3.4|0|93
C|ABUS|20250730|10:46:30.716639|S|1|3.4|0|1
C|ABUS|20250730|10:53:51.074062|S|7|3.41|0|7
C|ABUS|20250730|10:53:51.074062|S|62|3.41|0|62
C|ABUS|20250730|10:53:51.074062|S|24|3.41|0|24
C|ABUS|20250730|10:55:25.148580|S|6|3.41|0|6
C|ABUS|20250730|10:55:31.090200|S|15|3.42|0|15
C|ABUS|20250730|11:00:18.328859|S|93|3.41|0|93
C|ABUS|20250730|11:01:41.434341|S|93|3.41|0|93
C|ABUS|20250730|11:02:23.827973|S|17|3.41|0|17
C|ABUS|20250730|11:22:18.073783|S|100|3.415|0|100
C|ABUS|20250730|11:23:06.221669|S|100|3.4|0|100
C|ABUS|20250730|11:23:54.376946|S|100|3.4|0|100
C|ABUS|20250730|12:23:28.696119|S|76|3.375|0|76
C|ABUS|20250730|12:52:56.541083|S|85|3.38|0|85
C|ABUS|20250730|12:59:36.719823|S|7|3.38|0|7
C|ABUS|20250730|13:09:56.417995|S|76|3.375|0|76
C|ABUS|20250730|13:35:33.179425|S|10|3.34|0|10
C|ABUS|20250730|13:59:57.110202|S|100|3.355|0|100
C|ABUS|20250730|14:21:38.035724|S|79|3.34|0|79
C|ABUS|20250730|14:31:07.972714|S|86|3.34|0|86
C|ABUS|20250730|14:53:42.132729|S|78|3.31|0|78
C|ABUS|20250730|14:56:06.437222|S|100|3.3|0|100
C|ABUS|20250730|14:56:06.437562|S|100|3.3|0|100
C|ABUS|20250730|14:56:06.438003|S|237|3.3|0|237
C|ABUS|20250730|14:56:06.539660|S|19|3.31|0|19
C|ABUS|20250730|14:59:37.619580|S|18|3.32|0|18
C|ABUS|20250730|14:59:51.275658|S|5|3.32|0|5
C|ABUS|20250730|15:16:10.403563|S|100|3.31|0|100
C|ABUS|20250730|15:17:53.911816|S|100|3.31|0|100
C|ABUS|20250730|15:31:41.690127|S|19|3.32|0|19
C|ABUS|20250730|15:40:44.111589|S|100|3.31|0|100
C|ABUS|20250730|15:41:22.116240|S|100|3.31|0|100
C|ABUS|20250730|15:48:03.922597|S|5|3.305|0|5
C|ABUS|20250730|15:49:04.288166|S|100|3.31|0|100
C|ABUS|20250730|15:53:04.948556|S|8|3.32|0|8
C|ABUS|20250730|15:57:41.116745|S|70|3.3|0|70
C|ABUS|20250730|15:59:45.586446|S|27|3.3|0|27
C|ABUS|20250730|15:59:45.586446|S|9|3.3|0|9
C|ABUS|20250730|15:59:48.773571|S|15|3.3|0|15
C|ABUS|20250730|15:59:48.825767|S|2|3.3|0|2
C|ABUS|20250730|15:59:49.589591|S|80|3.3|0|80
C|ABUS|20250730|15:59:50.168112|S|8|3.31|0|8
C|ABUS|20250730|15:59:50.291940|S|100|3.31|0|100
C|ABUS|20250730|15:59:51.700498|S|4|3.31|0|4
C|ABUS|20250730|15:59:52.829714|S|157|3.3|0|157
C|ABUS|20250730|15:59:53.115398|S|8|3.3|0|8
C|ABUS|20250730|15:59:54.792765|S|102|3.31|0|102
C|ABUS|20250730|15:59:54.908989|S|52|3.31|0|52
C|ABUS|20250730|15:59:55.137010|S|36|3.3|0|36
C|ABUS|20250730|15:59:55.137184|S|5|3.3|0|5
C|ABUS|20250730|15:59:55.232370|S|41|3.31|0|41
C|ABUS|20250730|15:59:55.283537|S|200|3.31|0|200
C|ABUS|20250730|15:59:56.039590|S|43|3.3|0|43
C|ABUS|20250730|15:59:56.060629|S|115|3.3|0|115
C|ABUS|20250730|15:59:56.060629|S|118|3.3|0|118
C|ABUS|20250730|15:59:56.060629|S|100|3.3|0|100
C|ABUS|20250730|15:59:56.060629|S|277|3.3|0|277
C|ABUS|20250730|15:59:56.092312|S|100|3.3|0|100
C|ABUS|20250730|15:59:56.590493|S|50|3.31|0|50
C|ABUS|20250730|15:59:56.764353|S|11|3.31|0|11
C|ABVC|20250730|10:36:44.316901|S|1|2.94|0|1
C|ABVC|20250730|11:29:50.018092|S|10|2.92|0|10
C|ABVC|20250730|11:29:50.018092|S|10|2.92|0|10
C|ABVC|20250730|14:17:04.288261|S|10|2.94|0|10
C|ABVC|20250730|14:40:14.079068|S|1|2.93|0|1
C|ABVC|20250730|14:50:19.097919|S|1|2.93|0|1
C|ABVC|20250730|14:59:04.003771|S|1|2.92|0|1
C|ABVC|20250730|15:03:11.079031|S|10|2.92|0|10
C|ABVC|20250730|15:05:34.392425|S|10|2.87|0|10
C|ABVC|20250730|15:07:44.002257|S|1|2.85|0|1
C|ABVC|20250730|15:17:13.974468|S|1|2.85|0|1
C|ABVC|20250730|15:17:13.974469|S|10|2.85|0|10
C|ABVC|20250730|15:44:33.344180|S|1|2.83|0|1
C|ABVE|20250730|10:21:27.390039|S|120|1.75|0|120
C|ABVE|20250730|10:35:11.651137|S|148|1.705|0|148
C|ABVE|20250730|12:43:54.293485|S|90|1.675|0|90
C|ABVE|20250730|12:43:54.428044|S|100|1.675|0|100
C|ABVE|20250730|12:43:54.428840|S|100|1.675|0|100
C|ABVE|20250730|12:45:26.444801|S|125|1.68|0|125
C|ABVE|20250730|12:45:26.444831|S|100|1.68|0|100
C|ABVE|20250730|12:45:26.444874|S|125|1.68|0|125
C|ABVE|20250730|12:49:15.637489|S|650|1.69|0|650
C|ABVE|20250730|15:55:28.580870|S|100|1.685|0|100
C|ABVE|20250730|15:55:28.581668|S|100|1.685|0|100
C|ABVX|20250730|10:05:15.788703|S|100|70.995|0|100
C|ABVX|20250730|10:15:33.151970|S|1|70.98|0|1
C|ABVX|20250730|10:22:24.503744|S|100|71.29|0|100
C|ABVX|20250730|10:30:07.761622|S|10|71.12|0|10
C|ABVX|20250730|10:30:53.211923|S|100|71.19|0|100
C|ABVX|20250730|10:33:52.648049|S|80|71.5|0|80
C|ABVX|20250730|10:41:20.932538|S|100|71.72|0|100
C|ABVX|20250730|10:43:19.538585|S|100|71.57|0|100
C|ABVX|20250730|10:43:19.538585|S|100|71.58|0|100
C|ABVX|20250730|10:43:19.538586|S|100|71.6|0|100
C|ABVX|20250730|10:43:19.538586|S|35|71.63|0|35
C|ABVX|20250730|10:50:12.845495|S|100|71.5|0|100
C|ABVX|20250730|10:50:24.013011|S|100|71.52|0|100
C|ABVX|20250730|10:50:24.013739|S|100|71.5|0|100
C|ABVX|20250730|10:50:24.014391|S|200|71.5|0|200
C|ABVX|20250730|10:50:25.778554|S|100|71.5|0|100
C|ABVX|20250730|10:57:40.016324|S|100|71.345|0|100
C|ABVX|20250730|10:57:55.016306|S|142|71.345|0|142
C|ABVX|20250730|10:58:10.016322|S|58|71.345|0|58
C|ABVX|20250730|11:04:55.093066|S|100|71.275|0|100
C|ABVX|20250730|11:05:10.093009|S|200|71.275|0|200
C|ABVX|20250730|11:06:52.881912|S|100|71.11|0|100
C|ABVX|20250730|11:08:54.720921|S|100|70.865|0|100
C|ABVX|20250730|11:14:22.483107|S|100|70.76|0|100
C|ABVX|20250730|11:19:29.014157|S|100|71.085|0|100
C|ABVX|20250730|11:21:27.921210|S|100|70.91|0|100
C|ABVX|20250730|11:27:05.701524|S|100|70.93|0|100
C|ABVX|20250730|11:35:46.068356|S|100|70.89|0|100
C|ABVX|20250730|11:36:01.068295|S|177|70.89|0|177
C|ABVX|20250730|11:41:11.959296|S|100|70.74|0|100
C|ABVX|20250730|11:41:14.169369|S|200|70.735|0|200
C|ABVX|20250730|11:42:27.439556|S|10|70.68|0|10
C|ABVX|20250730|11:42:27.444618|S|100|70.68|0|100
C|ABVX|20250730|11:42:27.457347|S|90|70.68|0|90
C|ABVX|20250730|13:29:31.826871|S|100|70.51|0|100
C|ABVX|20250730|13:30:20.026879|S|100|70.51|0|100
C|ABVX|20250730|13:30:35.026858|S|100|70.52|0|100
C|ABVX|20250730|13:33:24.123779|S|100|70.325|0|100
C|ABVX|20250730|13:46:55.767330|S|100|70.71|0|100
C|ABVX|20250730|14:23:14.049235|S|100|70.39|0|100
C|ABVX|20250730|14:37:38.583375|S|37|70.61|0|37
C|ABVX|20250730|14:38:59.098280|S|100|70.645|0|100
C|ABVX|20250730|14:47:32.361551|S|100|70.46|0|100
C|ABVX|20250730|14:54:34.653079|S|6|70.14|0|6
C|ABVX|20250730|14:54:34.653126|S|94|70.14|0|94
C|ABVX|20250730|15:00:14.841321|S|100|69.89|0|100
C|ABVX|20250730|15:03:35.888147|S|100|69.98|0|100
C|ABVX|20250730|15:23:33.038551|S|21|69.875|0|21
C|ABVX|20250730|15:23:33.038551|S|100|69.87|0|100
C|ABVX|20250730|15:35:32.830247|S|18|70.39|0|18
C|ABVX|20250730|15:35:32.830264|S|82|70.39|0|82
C|ABVX|20250730|15:41:36.343673|S|85|70.495|0|85
C|ABVX|20250730|15:41:36.343673|S|15|70.49|0|15
C|ABVX|20250730|15:56:00.613119|S|100|71.03|0|100
C|ACA|20250730|12:48:40.774683|S|10|88.68|0|10
C|ACA|20250730|12:49:36.970123|S|10|88.71|0|10
C|ACA|20250730|15:43:27.119685|S|27|86.91|0|27
C|ACA|20250730|15:51:52.950310|S|18|87.18|0|18
C|ACA|20250730|15:56:10.995508|S|37|87.13|0|37
C|ACA|20250730|15:56:10.995508|S|53|87.14|0|53
C|ACA|20250730|15:56:15.291799|S|40|87.14|0|40
C|ACA|20250730|15:56:22.057837|S|80|87.16|0|80
C|ACA|20250730|15:56:22.058153|S|10|87.16|0|10
C|ACA|20250730|15:59:54.938975|S|1|87.3|0|1
C|ACAD|20250730|09:34:38.064445|S|4|23.125|0|4
C|ACAD|20250730|09:34:38.064515|S|4|23.125|0|4
C|ACAD|20250730|09:34:38.064594|S|4|23.125|0|4
C|ACAD|20250730|09:34:38.064665|S|4|23.125|0|4
C|ACAD|20250730|09:34:38.064730|S|4|23.125|0|4
C|ACAD|20250730|09:34:38.064789|S|4|23.125|0|4
C|ACAD|20250730|09:34:38.064848|S|4|23.125|0|4
C|ACAD|20250730|09:45:36.242290|S|4|23.29|0|4
C|ACAD|20250730|09:50:35.205048|S|4|23.34|0|4
C|ACAD|20250730|09:50:35.205149|S|4|23.35|0|4
C|ACAD|20250730|10:01:58.524582|S|100|23.51|0|100
C|ACAD|20250730|10:04:46.703549|S|4|23.61|0|4
C|ACAD|20250730|10:13:32.777569|S|4|23.44|0|4
C|ACAD|20250730|10:13:32.777639|S|4|23.44|0|4
C|ACAD|20250730|10:15:33.524928|S|10|23.48|0|10
C|ACAD|20250730|10:25:14.645519|S|8|23.62|0|8
C|ACAD|20250730|10:25:14.645902|S|101|23.62|0|101
C|ACAD|20250730|10:25:14.645926|S|77|23.62|0|77
C|ACAD|20250730|11:25:58.036510|S|100|23.8|0|100
C|ACAD|20250730|11:29:11.837306|S|9|23.84|0|9
C|ACAD|20250730|11:29:11.837313|S|1|23.84|0|1
C|ACAD|20250730|11:44:50.005421|S|5|23.805|0|5
C|ACAD|20250730|11:45:24.915195|S|11|23.78|0|11
C|ACAD|20250730|11:57:10.801146|S|62|23.82|0|62
C|ACAD|20250730|12:02:25.006608|S|79|23.87|0|79
C|ACAD|20250730|12:12:08.592215|S|2|23.83|0|2
C|ACAD|20250730|12:16:57.400050|S|10|23.85|0|10
C|ACAD|20250730|12:38:16.773674|S|110|23.95|0|110
C|ACAD|20250730|13:22:23.425287|S|110|23.74|0|110
C|ACAD|20250730|13:47:15.697011|S|110|23.715|0|110
C|ACAD|20250730|13:54:50.009328|S|4|23.63|0|4
C|ACAD|20250730|14:00:15.300709|S|2|23.675|0|2
C|ACAD|20250730|14:10:06.888691|S|16|23.68|0|16
C|ACAD|20250730|14:41:54.659973|S|121|23.48|0|121
C|ACAD|20250730|14:50:46.274378|S|10|23.52|0|10
C|ACAD|20250730|15:01:05.239927|S|10|23.56|0|10
C|ACAD|20250730|15:02:54.145156|S|120|23.505|0|120
C|ACAD|20250730|15:02:54.195604|S|120|23.5|0|120
C|ACAD|20250730|15:02:54.204076|S|30|23.5|0|30
C|ACAD|20250730|15:02:54.204158|S|90|23.5|0|90
C|ACAD|20250730|15:02:54.227064|S|60|23.5|0|60
C|ACAD|20250730|15:07:56.566976|S|4|23.46|0|4
C|ACAD|20250730|15:15:55.975567|S|5|23.52|0|5
C|ACAD|20250730|15:26:00.935626|S|11|23.3|0|11
C|ACAD|20250730|15:55:35.031924|S|3|23.47|0|3
C|ACAD|20250730|15:55:36.591421|S|57|23.47|0|57
C|ACAD|20250730|15:59:19.075686|S|1|23.515|0|1
C|ACB|20250730|09:46:22.208652|S|100|4.48|0|100
C|ACB|20250730|09:55:01.499147|S|35|4.48|0|35
C|ACB|20250730|10:15:21.541133|S|39|4.47|0|39
C|ACB|20250730|10:32:08.256649|S|100|4.53|0|100
C|ACB|20250730|10:39:29.774920|S|85|4.53|0|85
C|ACB|20250730|10:39:29.774920|S|15|4.53|0|15
C|ACB|20250730|10:41:51.569218|S|12|4.53|0|12
C|ACB|20250730|10:41:51.569218|S|39|4.53|0|39
C|ACB|20250730|10:46:38.868607|S|5|4.52|0|5
C|ACB|20250730|11:08:57.578281|S|92|4.53|0|92
C|ACB|20250730|11:20:10.677355|E|100|4.53|0|100
C|ACB|20250730|11:44:54.924726|S|1|4.55|0|1
C|ACB|20250730|11:57:11.316872|S|5|4.55|0|5
C|ACB|20250730|11:59:06.036722|S|20|4.555|0|20
C|ACB|20250730|12:16:25.337557|S|12|4.56|0|12
C|ACB|20250730|12:34:07.085331|S|8|4.56|0|8
C|ACB|20250730|12:34:33.692854|S|92|4.56|0|92
C|ACB|20250730|12:45:38.144527|S|100|4.56|0|100
C|ACB|20250730|14:27:50.493026|S|1|4.54|0|1
C|ACB|20250730|14:38:19.770813|S|1|4.56|0|1
C|ACB|20250730|14:38:19.770813|S|97|4.56|0|97
C|ACB|20250730|14:53:54.302917|S|1|4.51|0|1
C|ACB|20250730|15:02:37.324358|S|17|4.49|0|17
C|ACB|20250730|15:10:23.020817|S|32|4.49|0|32
C|ACB|20250730|15:47:01.054737|S|1|4.49|0|1
C|ACB|20250730|15:56:16.635792|S|95|4.5|0|95
C|ACB|20250730|15:56:16.635793|S|200|4.5|0|200
C|ACB|20250730|15:56:16.690381|S|106|4.5|0|106
C|ACB|20250730|15:56:16.690381|S|95|4.5|0|95
C|ACB|20250730|15:56:16.690400|S|94|4.5|0|94
C|ACB|20250730|15:59:50.544919|S|75|4.525|0|75
C|ACB|20250730|15:59:56.205392|S|21|4.525|0|21
C|ACCO|20250730|09:55:54.486707|S|100|3.885|0|100
C|ACCO|20250730|10:57:58.870134|S|12|3.9|0|12
C|ACCO|20250730|12:16:32.506108|S|10|3.86|0|10
C|ACCO|20250730|12:57:59.818062|S|12|3.875|0|12
C|ACCO|20250730|13:49:46.301086|S|100|3.88|0|100
C|ACCO|20250730|14:35:27.161877|S|100|3.86|0|100
C|ACCO|20250730|14:42:30.085487|S|90|3.83|0|90
C|ACCO|20250730|14:46:03.148466|S|10|3.85|0|10
C|ACCO|20250730|14:50:33.328809|S|100|3.81|0|100
C|ACCO|20250730|14:50:46.717154|S|100|3.81|0|100
C|ACCO|20250730|15:01:19.044501|S|100|3.8|0|100
C|ACCO|20250730|15:02:04.769114|S|100|3.8|0|100
C|ACCO|20250730|15:03:40.923290|S|100|3.8|0|100
C|ACCO|20250730|15:03:58.644964|S|100|3.79|0|100
C|ACCO|20250730|15:04:10.102870|S|100|3.79|0|100
C|ACCO|20250730|15:04:39.082424|S|100|3.785|0|100
C|ACCO|20250730|15:04:39.148458|S|100|3.785|0|100
C|ACCO|20250730|15:05:27.096928|S|100|3.785|0|100
C|ACCO|20250730|15:08:18.307875|S|100|3.78|0|100
C|ACCO|20250730|15:16:11.427420|S|100|3.78|0|100
C|ACCO|20250730|15:21:30.893773|S|100|3.78|0|100
C|ACCO|20250730|15:28:57.564455|S|100|3.77|0|100
C|ACCO|20250730|15:32:33.881738|S|100|3.78|0|100
C|ACCO|20250730|15:32:36.019210|S|100|3.78|0|100
C|ACCO|20250730|15:32:41.930205|S|100|3.78|0|100
C|ACCO|20250730|15:36:20.484210|S|100|3.78|0|100
C|ACCO|20250730|15:36:22.022282|S|100|3.78|0|100
C|ACCO|20250730|15:36:25.233510|S|100|3.78|0|100
C|ACCO|20250730|15:36:28.844202|S|100|3.78|0|100
C|ACCO|20250730|15:36:30.026242|S|100|3.78|0|100
C|ACCO|20250730|15:40:09.204191|S|82|3.78|0|82
C|ACCO|20250730|15:41:00.082618|S|5|3.77|0|5
C|ACCO|20250730|15:43:56.345495|S|100|3.77|0|100
C|ACCO|20250730|15:48:32.830311|S|100|3.76|0|100
C|ACCO|20250730|15:48:32.830311|S|19|3.76|0|19
C|ACCO|20250730|15:48:32.852240|S|100|3.76|0|100
C|ACCO|20250730|15:48:33.534383|S|100|3.76|0|100
C|ACCO|20250730|15:48:37.044014|S|100|3.76|0|100
C|ACCO|20250730|15:48:42.315021|S|100|3.76|0|100
C|ACCO|20250730|15:49:34.572773|S|11|3.77|0|11
C|ACCO|20250730|15:50:03.844061|S|80|3.77|0|80
C|ACCO|20250730|15:50:27.004922|S|2|3.77|0|2
C|ACCO|20250730|15:50:28.004723|S|4|3.77|0|4
C|ACCO|20250730|15:53:16.088376|S|17|3.76|0|17
C|ACCO|20250730|15:57:13.803903|S|100|3.78|0|100
C|ACCO|20250730|15:59:55.027189|S|7|3.775|0|7
C|ACCO|20250730|15:59:55.027326|S|1|3.775|0|1
C|ACCS|20250730|12:53:18.100733|S|1|11.8|0|1
C|ACCS|20250730|12:53:18.100733|S|10|11.81|0|10
C|ACCS|20250730|12:53:26.003454|S|17|11.81|0|17
C|ACCS|20250730|12:57:26.250790|S|11|11.82|0|11
C|ACCS|20250730|12:57:29.083807|S|11|11.82|0|11
C|ACCS|20250730|13:21:08.503058|S|7|11.83|0|7
C|ACCS|20250730|15:04:03.752891|S|10|11.9|0|10
C|ACCS|20250730|15:04:13.252299|S|10|11.9|0|10
C|ACCS|20250730|15:04:14.752112|S|3|11.9|0|3
C|ACCS|20250730|15:06:15.254588|S|2|12|0|2
C|ACCS|20250730|15:07:06.682560|S|4|12|0|4
C|ACDC|20250730|10:09:59.002336|S|13|7.82|0|13
C|ACDC|20250730|10:25:55.856661|S|1|7.81|0|1
C|ACDC|20250730|10:34:34.391819|S|8|7.79|0|8
C|ACDC|20250730|10:49:48.320493|S|21|7.88|0|21
C|ACDC|20250730|10:49:48.320493|S|8|7.88|0|8
C|ACDC|20250730|12:43:29.884069|S|1|7.87|0|1
C|ACDC|20250730|15:15:39.716937|S|1|7.56|0|1
C|ACDC|20250730|15:19:57.045157|S|7|7.53|0|7
C|ACDC|20250730|15:21:43.666541|S|55|7.53|0|55
C|ACDC|20250730|15:59:54.783823|S|53|7.55|0|53
C|ACEL|20250730|11:00:20.933432|S|10|13.08|0|10
C|ACEL|20250730|11:06:59.116588|S|100|13.105|0|100
C|ACEL|20250730|11:13:18.467873|S|100|13.13|0|100
C|ACET|20250730|15:45:32.710806|S|1|.7129|0|1
C|ACGL|20250730|09:30:44.039406|S|38|88.42|0|38
C|ACGL|20250730|09:30:44.039478|S|100|88.42|0|100
C|ACGL|20250730|09:30:44.041580|S|37|87.87|0|37
C|ACGL|20250730|09:30:44.041627|S|63|87.87|0|63
C|ACGL|20250730|09:32:41.487343|S|38|86.89|0|38
C|ACGL|20250730|09:32:41.487399|S|38|86.89|0|38
C|ACGL|20250730|09:32:41.487460|S|38|86.89|0|38
C|ACGL|20250730|09:32:41.487519|S|34|86.89|0|34
C|ACGL|20250730|09:32:41.498038|S|38|86.89|0|38
C|ACGL|20250730|09:34:05.742321|S|100|87.07|0|100
C|ACGL|20250730|09:34:05.742321|S|100|87.07|0|100
C|ACGL|20250730|09:34:05.742366|S|38|87.07|0|38
C|ACGL|20250730|09:34:15.628201|S|100|86.66|0|100
C|ACGL|20250730|09:34:15.628201|S|100|86.63|0|100
C|ACGL|20250730|09:34:15.628202|S|100|86.66|0|100
C|ACGL|20250730|09:35:09.188652|S|10|86.5|0|10
C|ACGL|20250730|09:42:38.915243|S|100|86.41|0|100
C|ACGL|20250730|09:42:41.282746|S|38|86.42|0|38
C|ACGL|20250730|09:42:41.283157|S|62|86.42|0|62
C|ACGL|20250730|09:43:27.321701|S|1|85.7|0|1
C|ACGL|20250730|09:49:04.588638|S|100|86.09|0|100
C|ACGL|20250730|09:50:57.894021|S|100|85.77|0|100
C|ACGL|20250730|09:53:12.350125|S|100|86|0|100
C|ACGL|20250730|09:56:19.168183|S|100|86.18|0|100
C|ACGL|20250730|09:57:59.322399|S|100|86.14|0|100
C|ACGL|20250730|10:03:16.283929|S|7|86.1|0|7
C|ACGL|20250730|10:03:35.374623|S|19|86.12|0|19
C|ACGL|20250730|10:03:35.374623|S|50|86.12|0|50
C|ACGL|20250730|10:16:49.393578|S|23|85.55|0|23
C|ACGL|20250730|10:16:49.393578|S|100|85.55|0|100
C|ACGL|20250730|10:21:07.310635|S|38|85.46|0|38
C|ACGL|20250730|10:21:07.310704|S|38|85.46|0|38
C|ACGL|20250730|10:21:07.513195|S|100|85.44|0|100
C|ACGL|20250730|10:28:32.139624|S|55|85.6|0|55
C|ACGL|20250730|10:42:10.471356|S|35|85.33|0|35
C|ACGL|20250730|10:49:10.055119|S|5|85.15|0|5
C|ACGL|20250730|10:51:57.289763|S|100|85.11|0|100
C|ACGL|20250730|10:53:16.757034|S|100|85.01|0|100
C|ACGL|20250730|10:53:36.885604|S|100|84.93|0|100
C|ACGL|20250730|10:55:15.353974|S|1|84.96|0|1
C|ACGL|20250730|11:04:23.900703|S|6|85.07|0|6
C|ACGL|20250730|11:08:22.443748|S|100|84.99|0|100
C|ACGL|20250730|11:08:45.422483|S|100|84.98|0|100
C|ACGL|20250730|11:08:45.423095|S|100|84.98|0|100
C|ACGL|20250730|11:12:33.422135|S|38|84.9|0|38
C|ACGL|20250730|11:17:19.554007|S|38|84.91|0|38
C|ACGL|20250730|11:19:39.639294|S|100|84.96|0|100
C|ACGL|20250730|11:19:39.652594|S|100|84.97|0|100
C|ACGL|20250730|11:23:45.439893|S|100|85.01|0|100
C|ACGL|20250730|11:36:05.405480|S|27|85.11|0|27
C|ACGL|20250730|11:40:37.507620|S|38|85.2|0|38
C|ACGL|20250730|11:53:01.069241|S|5|85.54|0|5
C|ACGL|20250730|11:54:28.981689|S|15|85.65|0|15
C|ACGL|20250730|11:59:24.754167|S|100|85.55|0|100
C|ACGL|20250730|11:59:58.004148|S|1|85.57|0|1
C|ACGL|20250730|12:18:02.935593|S|5|85.27|0|5
C|ACGL|20250730|12:20:27.271130|S|100|85.16|0|100
C|ACGL|20250730|12:24:41.125214|S|18|85.22|0|18
C|ACGL|20250730|12:26:24.370971|S|5|85.21|0|5
C|ACGL|20250730|12:30:41.420585|S|100|85.16|0|100
C|ACGL|20250730|12:31:40.482247|S|5|85.1|0|5
C|ACGL|20250730|12:31:40.482248|S|25|85.1|0|25
C|ACGL|20250730|12:41:32.609503|S|24|85.18|0|24
C|ACGL|20250730|13:05:22.653707|S|54|85.51|0|54
C|ACGL|20250730|13:05:22.653707|S|100|85.51|0|100
C|ACGL|20250730|13:16:30.614715|S|100|85.61|0|100
C|ACGL|20250730|13:16:30.614716|S|57|85.61|0|57
C|ACGL|20250730|13:16:40.226832|S|100|85.62|0|100
C|ACGL|20250730|13:17:00.029372|S|100|85.62|0|100
C|ACGL|20250730|13:18:51.561125|S|1|85.61|0|1
C|ACGL|20250730|13:20:51.960350|S|38|85.45|0|38
C|ACGL|20250730|13:20:51.960360|S|9|85.45|0|9
C|ACGL|20250730|13:20:51.960462|S|38|85.45|0|38
C|ACGL|20250730|13:24:02.226043|S|100|85.51|0|100
C|ACGL|20250730|13:24:31.592726|S|1|85.51|0|1
C|ACGL|20250730|13:24:47.789440|S|1|85.5|0|1
C|ACGL|20250730|13:31:37.499977|S|100|85.41|0|100
C|ACGL|20250730|13:31:59.074574|S|3|85.48|0|3
C|ACGL|20250730|13:31:59.074574|S|2|85.48|0|2
C|ACGL|20250730|13:43:30.123631|S|100|85.58|0|100
C|ACGL|20250730|14:02:24.495111|S|100|85.7|0|100
C|ACGL|20250730|14:05:23.688627|S|5|85.87|0|5
C|ACGL|20250730|14:05:23.688627|S|100|85.86|0|100
C|ACGL|20250730|14:11:19.571045|S|8|85.71|0|8
C|ACGL|20250730|14:15:45.197221|S|6|85.71|0|6
C|ACGL|20250730|14:18:15.477089|S|100|85.66|0|100
C|ACGL|20250730|14:26:45.457482|S|24|85.54|0|24
C|ACGL|20250730|14:34:16.572520|S|100|85.71|0|100
C|ACGL|20250730|14:36:17.897420|S|1|85.69|0|1
C|ACGL|20250730|14:39:06.801403|S|1|85.66|0|1
C|ACGL|20250730|14:58:21.064098|S|50|85.65|0|50
C|ACGL|20250730|15:29:06.117022|S|10|85.43|0|10
C|ACGL|20250730|15:33:21.543111|S|100|85.42|0|100
C|ACGL|20250730|15:33:21.543111|S|10|85.42|0|10
C|ACGL|20250730|15:33:21.940229|S|10|85.42|0|10
C|ACGL|20250730|15:33:56.393985|S|100|85.41|0|100
C|ACGL|20250730|15:43:23.006600|S|10|85.2|0|10
C|ACGL|20250730|15:49:39.105354|S|10|85.37|0|10
C|ACGL|20250730|15:49:39.119963|S|10|85.37|0|10
C|ACGL|20250730|15:55:05.335228|S|29|85.45|0|29
C|ACGL|20250730|15:55:05.536171|S|1|85.45|0|1
C|ACGL|20250730|15:58:41.845735|S|23|85.53|0|23
C|ACGL|20250730|15:59:09.013902|S|100|85.6|0|100
C|ACGL|20250730|15:59:13.082299|S|59|85.6|0|59
C|ACGL|20250730|15:59:13.082509|S|41|85.6|0|41
C|ACGL|20250730|15:59:17.969535|S|100|85.59|0|100
C|ACGL|20250730|15:59:18.243510|S|100|85.59|0|100
C|ACGL|20250730|15:59:54.074538|S|1|85.61|0|1
C|ACGL|20250730|15:59:54.340231|S|100|85.61|0|100
C|ACHC|20250730|10:03:19.198035|S|5|22.045|0|5
C|ACHC|20250730|10:03:19.198164|S|5|22.045|0|5
C|ACHC|20250730|10:11:04.063968|S|122|22.01|0|122
C|ACHC|20250730|10:14:19.414760|S|100|22.02|0|100
C|ACHC|20250730|10:16:01.980599|S|100|21.99|0|100
C|ACHC|20250730|10:30:53.737997|S|5|21.95|0|5
C|ACHC|20250730|10:42:03.794754|S|100|22.02|0|100
C|ACHC|20250730|10:42:21.730487|S|1|22.01|0|1
C|ACHC|20250730|10:44:55.330328|S|4|22|0|4
C|ACHC|20250730|11:20:16.852515|S|5|22.07|0|5
C|ACHC|20250730|11:20:16.852579|S|5|22.07|0|5
C|ACHC|20250730|11:20:16.852637|S|5|22.07|0|5
C|ACHC|20250730|11:32:24.297891|S|1|22.08|0|1
C|ACHC|20250730|11:53:20.307980|S|4|22.2|0|4
C|ACHC|20250730|12:07:03.090891|S|100|22.27|0|100
C|ACHC|20250730|12:07:03.440400|S|1|22.27|0|1
C|ACHC|20250730|12:08:13.664445|S|2|22.27|0|2
C|ACHC|20250730|12:21:57.194919|S|2|22.33|0|2
C|ACHC|20250730|12:27:47.030762|S|100|22.385|0|100
C|ACHC|20250730|13:59:12.953087|S|5|22.56|0|5
C|ACHC|20250730|14:32:05.791338|S|100|22.555|0|100
C|ACHC|20250730|15:25:43.682084|S|4|22.23|0|4
C|ACHC|20250730|15:32:18.925631|S|108|22.27|0|108
C|ACHC|20250730|15:32:32.669054|S|102|22.26|0|102
C|ACHC|20250730|15:39:01.008270|S|147|22.175|0|147
C|ACHC|20250730|15:49:55.111745|S|200|22.205|0|200
C|ACHC|20250730|15:54:50.108568|S|3|22.35|0|3
C|ACHC|20250730|15:59:00.539746|S|1|22.46|0|1
C|ACHR|20250730|09:30:01.728736|S|100|10.25|0|100
C|ACHR|20250730|09:30:05.152177|S|100|10.25|0|100
C|ACHR|20250730|09:31:41.739954|S|900|10.23|0|900
C|ACHR|20250730|09:31:47.768028|S|900|10.215|0|900
C|ACHR|20250730|09:36:47.740386|S|100|10.245|0|100
C|ACHR|20250730|09:38:02.515757|S|59|10.245|0|59
C|ACHR|20250730|09:38:02.515781|S|200|10.245|0|200
C|ACHR|20250730|09:38:02.515781|S|59|10.245|0|59
C|ACHR|20250730|09:38:30.963986|S|10|10.22|0|10
C|ACHR|20250730|09:39:51.177982|S|10|10.2|0|10
C|ACHR|20250730|09:40:07.660935|S|50|10.2|0|50
C|ACHR|20250730|09:43:54.465203|S|100|10.21|0|100
C|ACHR|20250730|09:44:19.024876|S|40|10.21|0|40
C|ACHR|20250730|09:45:26.096187|S|100|10.22|0|100
C|ACHR|20250730|09:45:37.714592|S|10|10.22|0|10
C|ACHR|20250730|09:45:45.434355|S|36|10.23|0|36
C|ACHR|20250730|09:46:02.584315|S|78|10.23|0|78
C|ACHR|20250730|09:49:43.445544|S|200|10.17|0|200
C|ACHR|20250730|09:49:56.505236|S|2|10.15|0|2
C|ACHR|20250730|09:50:11.118991|S|600|10.16|0|600
C|ACHR|20250730|09:50:11.119051|S|400|10.16|0|400
C|ACHR|20250730|09:50:11.119052|S|1000|10.16|0|1000
C|ACHR|20250730|09:50:26.330732|S|96|10.16|0|96
C|ACHR|20250730|09:51:59.586110|S|1000|10.15|0|1000
C|ACHR|20250730|09:52:06.593268|S|100|10.14|0|100
C|ACHR|20250730|09:52:14.902547|S|100|10.13|0|100
C|ACHR|20250730|09:52:41.608654|S|100|10.115|0|100
C|ACHR|20250730|09:53:09.384174|S|65|10.11|0|65
C|ACHR|20250730|09:53:27.437559|S|6|10.12|0|6
C|ACHR|20250730|09:54:57.992373|S|100|10.16|0|100
C|ACHR|20250730|09:55:30.325289|S|100|10.175|0|100
C|ACHR|20250730|09:55:50.206238|S|100|10.18|0|100
C|ACHR|20250730|09:56:09.482880|S|100|10.16|0|100
C|ACHR|20250730|09:56:58.153804|S|13|10.15|0|13
C|ACHR|20250730|09:58:06.199485|S|100|10.15|0|100
C|ACHR|20250730|09:58:41.499525|S|57|10.14|0|57
C|ACHR|20250730|10:00:09.701904|S|97|10.18|0|97
C|ACHR|20250730|10:00:10.228548|S|1|10.17|0|1
C|ACHR|20250730|10:00:10.228548|S|100|10.17|0|100
C|ACHR|20250730|10:00:11.357058|S|5|10.16|0|5
C|ACHR|20250730|10:00:11.357058|S|100|10.16|0|100
C|ACHR|20250730|10:01:15.319920|S|100|10.14|0|100
C|ACHR|20250730|10:01:15.319920|S|100|10.14|0|100
C|ACHR|20250730|10:01:15.320709|S|100|10.14|0|100
C|ACHR|20250730|10:01:15.362147|S|100|10.15|0|100
C|ACHR|20250730|10:01:15.362268|S|100|10.15|0|100
C|ACHR|20250730|10:01:20.516789|S|100|10.145|0|100
C|ACHR|20250730|10:01:24.812878|S|100|10.145|0|100
C|ACHR|20250730|10:01:33.368691|S|100|10.15|0|100
C|ACHR|20250730|10:01:33.650965|S|100|10.15|0|100
C|ACHR|20250730|10:02:47.449325|S|800|10.17|0|800
C|ACHR|20250730|10:03:37.212912|S|100|10.18|0|100
C|ACHR|20250730|10:03:43.030650|S|100|10.175|0|100
C|ACHR|20250730|10:03:45.785346|S|100|10.165|0|100
C|ACHR|20250730|10:04:15.338915|S|1|10.185|0|1
C|ACHR|20250730|10:04:48.251772|S|100|10.2|0|100
C|ACHR|20250730|10:05:06.924026|S|100|10.22|0|100
C|ACHR|20250730|10:05:43.051864|S|100|10.24|0|100
C|ACHR|20250730|10:05:47.475251|S|106|10.215|0|106
C|ACHR|20250730|10:05:50.362980|S|100|10.22|0|100
C|ACHR|20250730|10:06:10.681545|S|100|10.21|0|100
C|ACHR|20250730|10:06:38.182418|S|100|10.19|0|100
C|ACHR|20250730|10:06:38.182418|S|100|10.19|0|100
C|ACHR|20250730|10:06:58.930419|S|100|10.2|0|100
C|ACHR|20250730|10:06:58.930463|S|4|10.2|0|4
C|ACHR|20250730|10:06:58.930464|S|100|10.2|0|100
C|ACHR|20250730|10:06:58.930467|S|596|10.2|0|596
C|ACHR|20250730|10:07:14.129862|S|1|10.21|0|1
C|ACHR|20250730|10:07:35.495054|S|100|10.22|0|100
C|ACHR|20250730|10:07:54.060788|S|200|10.23|0|200
C|ACHR|20250730|10:08:12.971582|S|100|10.25|0|100
C|ACHR|20250730|10:08:12.971582|S|200|10.25|0|200
C|ACHR|20250730|10:08:21.787618|S|100|10.24|0|100
C|ACHR|20250730|10:08:59.358210|S|100|10.25|0|100
C|ACHR|20250730|10:09:17.972657|S|100|10.25|0|100
C|ACHR|20250730|10:09:30.993372|S|800|10.26|0|800
C|ACHR|20250730|10:10:13.733052|S|7|10.23|0|7
C|ACHR|20250730|10:10:24.593992|S|100|10.22|0|100
C|ACHR|20250730|10:10:24.615170|S|100|10.23|0|100
C|ACHR|20250730|10:10:39.144027|S|100|10.23|0|100
C|ACHR|20250730|10:10:39.144027|S|1|10.23|0|1
C|ACHR|20250730|10:10:41.770941|S|100|10.24|0|100
C|ACHR|20250730|10:10:41.770942|S|300|10.24|0|300
C|ACHR|20250730|10:11:02.085053|S|100|10.22|0|100
C|ACHR|20250730|10:12:47.136486|S|100|10.22|0|100
C|ACHR|20250730|10:12:48.510397|S|65|10.23|0|65
C|ACHR|20250730|10:13:10.591403|S|1000|10.22|0|1000
C|ACHR|20250730|10:13:32.564162|S|57|10.23|0|57
C|ACHR|20250730|10:13:34.871335|S|100|10.22|0|100
C|ACHR|20250730|10:14:28.893463|S|100|10.23|0|100
C|ACHR|20250730|10:15:06.132425|S|400|10.245|0|400
C|ACHR|20250730|10:15:33.892530|S|100|10.24|0|100
C|ACHR|20250730|10:15:33.892530|S|100|10.235|0|100
C|ACHR|20250730|10:16:07.764733|S|1000|10.24|0|1000
C|ACHR|20250730|10:17:32.047725|S|200|10.23|0|200
C|ACHR|20250730|10:18:03.490821|S|1000|10.23|0|1000
C|ACHR|20250730|10:19:40.782180|S|138|10.22|0|138
C|ACHR|20250730|10:20:02.175940|S|3|10.23|0|3
C|ACHR|20250730|10:20:28.416532|S|300|10.22|0|300
C|ACHR|20250730|10:20:50.637689|S|100|10.24|0|100
C|ACHR|20250730|10:21:18.140635|S|83|10.25|0|83
C|ACHR|20250730|10:21:41.869583|S|1000|10.26|0|1000
C|ACHR|20250730|10:21:57.126038|S|100|10.26|0|100
C|ACHR|20250730|10:22:09.542842|S|100|10.26|0|100
C|ACHR|20250730|10:22:44.276737|S|100|10.27|0|100
C|ACHR|20250730|10:22:44.277768|S|200|10.27|0|200
C|ACHR|20250730|10:22:52.707380|S|100|10.26|0|100
C|ACHR|20250730|10:22:52.707380|S|299|10.26|0|299
C|ACHR|20250730|10:23:24.431471|S|100|10.26|0|100
C|ACHR|20250730|10:23:24.716296|S|100|10.26|0|100
C|ACHR|20250730|10:23:37.442829|S|100|10.265|0|100
C|ACHR|20250730|10:23:37.501725|S|100|10.265|0|100
C|ACHR|20250730|10:24:37.875921|S|100|10.26|0|100
C|ACHR|20250730|10:25:19.771073|S|100|10.24|0|100
C|ACHR|20250730|10:25:19.777581|S|1000|10.24|0|1000
C|ACHR|20250730|10:25:19.778400|S|147|10.24|0|147
C|ACHR|20250730|10:25:20.271169|S|100|10.25|0|100
C|ACHR|20250730|10:25:41.942159|S|100|10.24|0|100
C|ACHR|20250730|10:26:16.829183|S|300|10.25|0|300
C|ACHR|20250730|10:26:32.325284|S|100|10.25|0|100
C|ACHR|20250730|10:26:32.326279|S|79|10.25|0|79
C|ACHR|20250730|10:26:56.040826|S|4|10.24|0|4
C|ACHR|20250730|10:27:00.227163|S|100|10.24|0|100
C|ACHR|20250730|10:27:07.260597|S|100|10.25|0|100
C|ACHR|20250730|10:27:07.260597|S|3|10.25|0|3
C|ACHR|20250730|10:27:07.280362|S|100|10.24|0|100
C|ACHR|20250730|10:27:12.424497|S|54|10.23|0|54
C|ACHR|20250730|10:28:41.269942|S|400|10.225|0|400
C|ACHR|20250730|10:28:41.269951|S|200|10.225|0|200
C|ACHR|20250730|10:28:42.320781|S|100|10.22|0|100
C|ACHR|20250730|10:28:42.324093|S|100|10.22|0|100
C|ACHR|20250730|10:28:42.324264|S|200|10.22|0|200
C|ACHR|20250730|10:29:03.434951|S|100|10.21|0|100
C|ACHR|20250730|10:29:03.434968|S|100|10.21|0|100
C|ACHR|20250730|10:29:03.434969|S|1000|10.21|0|1000
C|ACHR|20250730|10:29:03.535461|S|100|10.21|0|100
C|ACHR|20250730|10:29:03.535462|S|100|10.21|0|100
C|ACHR|20250730|10:29:03.535482|S|100|10.21|0|100
C|ACHR|20250730|10:29:21.590875|S|100|10.21|0|100
C|ACHR|20250730|10:29:21.590875|S|100|10.21|0|100
C|ACHR|20250730|10:29:22.999338|S|100|10.21|0|100
C|ACHR|20250730|10:29:22.999339|S|100|10.21|0|100
C|ACHR|20250730|10:30:57.541497|S|1|10.22|0|1
C|ACHR|20250730|10:32:00.222044|S|100|10.23|0|100
C|ACHR|20250730|10:32:01.841599|S|100|10.23|0|100
C|ACHR|20250730|10:32:25.319680|S|11|10.22|0|11
C|ACHR|20250730|10:32:55.766874|S|100|10.205|0|100
C|ACHR|20250730|10:33:23.205968|S|58|10.21|0|58
C|ACHR|20250730|10:33:27.180041|S|200|10.21|0|200
C|ACHR|20250730|10:33:45.553594|S|100|10.22|0|100
C|ACHR|20250730|10:33:45.968747|S|100|10.22|0|100
C|ACHR|20250730|10:34:32.760441|S|100|10.22|0|100
C|ACHR|20250730|10:37:08.274985|S|200|10.215|0|200
C|ACHR|20250730|10:37:08.274997|S|181|10.215|0|181
C|ACHR|20250730|10:37:08.275055|S|100|10.215|0|100
C|ACHR|20250730|10:37:17.571247|S|1|10.22|0|1
C|ACHR|20250730|10:39:07.491187|S|100|10.23|0|100
C|ACHR|20250730|10:39:07.491188|S|100|10.23|0|100
C|ACHR|20250730|10:40:35.273211|S|100|10.23|0|100
C|ACHR|20250730|10:40:55.353705|S|100|10.24|0|100
C|ACHR|20250730|10:41:04.019392|S|407|10.245|0|407
C|ACHR|20250730|10:43:27.200083|S|97|10.235|0|97
C|ACHR|20250730|10:43:35.574383|S|16|10.23|0|16
C|ACHR|20250730|10:45:11.902001|S|5|10.205|0|5
C|ACHR|20250730|10:45:12.025841|S|1|10.205|0|1
C|ACHR|20250730|10:45:18.245360|S|100|10.2|0|100
C|ACHR|20250730|10:45:31.547084|S|100|10.2|0|100
C|ACHR|20250730|10:45:54.634922|S|100|10.2|0|100
C|ACHR|20250730|10:46:31.364645|S|83|10.2|0|83
C|ACHR|20250730|10:46:31.364645|S|17|10.2|0|17
C|ACHR|20250730|10:46:57.137557|S|100|10.21|0|100
C|ACHR|20250730|10:48:57.047340|S|100|10.23|0|100
C|ACHR|20250730|10:49:49.699419|S|100|10.2|0|100
C|ACHR|20250730|10:50:15.513328|S|100|10.19|0|100
C|ACHR|20250730|10:50:32.076537|S|173|10.195|0|173
C|ACHR|20250730|10:51:20.182209|S|100|10.19|0|100
C|ACHR|20250730|10:53:10.575821|S|60|10.2|0|60
C|ACHR|20250730|10:53:10.575821|S|6|10.2|0|6
C|ACHR|20250730|10:55:46.748590|S|100|10.21|0|100
C|ACHR|20250730|10:55:51.592480|S|20|10.21|0|20
C|ACHR|20250730|10:56:08.791851|S|100|10.2|0|100
C|ACHR|20250730|10:57:16.355892|S|33|10.19|0|33
C|ACHR|20250730|10:58:52.048390|S|100|10.15|0|100
C|ACHR|20250730|10:58:52.048390|S|100|10.15|0|100
C|ACHR|20250730|10:59:17.369517|S|10|10.14|0|10
C|ACHR|20250730|11:01:12.945044|S|10|10.16|0|10
C|ACHR|20250730|11:01:46.761066|S|33|10.16|0|33
C|ACHR|20250730|11:03:50.299783|S|200|10.145|0|200
C|ACHR|20250730|11:07:15.676403|S|48|10.12|0|48
C|ACHR|20250730|11:07:55.321194|S|200|10.12|0|200
C|ACHR|20250730|11:07:57.090983|S|100|10.11|0|100
C|ACHR|20250730|11:10:25.570040|S|100|10.11|0|100
C|ACHR|20250730|11:10:25.579689|S|1|10.115|0|1
C|ACHR|20250730|11:10:25.579746|S|699|10.115|0|699
C|ACHR|20250730|11:10:42.405463|S|200|10.115|0|200
C|ACHR|20250730|11:10:42.405496|S|200|10.115|0|200
C|ACHR|20250730|11:11:27.918431|S|100|10.09|0|100
C|ACHR|20250730|11:11:35.451334|S|200|10.11|0|200
C|ACHR|20250730|11:11:35.451334|S|100|10.11|0|100
C|ACHR|20250730|11:12:00.375976|S|100|10.1|0|100
C|ACHR|20250730|11:12:08.638321|S|41|10.11|0|41
C|ACHR|20250730|11:12:08.638321|S|100|10.11|0|100
C|ACHR|20250730|11:12:44.148417|S|100|10.11|0|100
C|ACHR|20250730|11:12:56.689159|S|100|10.11|0|100
C|ACHR|20250730|11:13:15.786918|S|10|10.1|0|10
C|ACHR|20250730|11:13:34.216874|S|100|10.12|0|100
C|ACHR|20250730|11:13:36.170184|S|10|10.11|0|10
C|ACHR|20250730|11:14:01.222654|S|100|10.11|0|100
C|ACHR|20250730|11:14:01.222654|S|100|10.11|0|100
C|ACHR|20250730|11:15:05.421751|S|100|10.105|0|100
C|ACHR|20250730|11:16:29.499365|S|100|10.13|0|100
C|ACHR|20250730|11:18:20.226912|S|100|10.13|0|100
C|ACHR|20250730|11:18:20.226912|S|100|10.13|0|100
C|ACHR|20250730|11:19:37.027021|S|10|10.12|0|10
C|ACHR|20250730|11:19:44.145543|S|97|10.13|0|97
C|ACHR|20250730|11:21:22.290354|S|200|10.13|0|200
C|ACHR|20250730|11:21:22.290354|S|10|10.13|0|10
C|ACHR|20250730|11:21:22.290354|S|300|10.13|0|300
C|ACHR|20250730|11:23:05.075306|S|100|10.15|0|100
C|ACHR|20250730|11:23:07.627523|S|100|10.15|0|100
C|ACHR|20250730|11:24:31.542670|S|100|10.16|0|100
C|ACHR|20250730|11:24:31.542671|S|5|10.16|0|5
C|ACHR|20250730|11:24:51.220850|S|7|10.16|0|7
C|ACHR|20250730|11:24:51.220850|S|9|10.16|0|9
C|ACHR|20250730|11:33:05.235301|S|100|10.16|0|100
C|ACHR|20250730|11:35:19.321360|S|4|10.15|0|4
C|ACHR|20250730|11:35:22.039413|S|44|10.16|0|44
C|ACHR|20250730|11:38:56.150140|S|4|10.17|0|4
C|ACHR|20250730|11:39:20.384838|S|2|10.17|0|2
C|ACHR|20250730|11:39:55.099792|S|300|10.17|0|300
C|ACHR|20250730|11:39:55.099859|S|194|10.17|0|194
C|ACHR|20250730|11:43:01.006665|S|100|10.17|0|100
C|ACHR|20250730|11:45:12.667449|S|100|10.14|0|100
C|ACHR|20250730|11:45:19.818842|S|100|10.14|0|100
C|ACHR|20250730|11:46:46.286695|S|15|10.14|0|15
C|ACHR|20250730|11:51:12.485850|S|100|10.13|0|100
C|ACHR|20250730|11:51:12.485850|S|40|10.13|0|40
C|ACHR|20250730|11:54:25.243628|S|100|10.14|0|100
C|ACHR|20250730|11:54:39.180136|S|50|10.14|0|50
C|ACHR|20250730|11:54:48.927269|S|32|10.13|0|32
C|ACHR|20250730|11:57:24.939900|S|9|10.14|0|9
C|ACHR|20250730|11:59:49.119658|S|75|10.15|0|75
C|ACHR|20250730|11:59:49.119658|S|100|10.15|0|100
C|ACHR|20250730|11:59:59.847451|S|100|10.15|0|100
C|ACHR|20250730|11:59:59.847451|S|100|10.15|0|100
C|ACHR|20250730|12:04:54.237283|S|100|10.15|0|100
C|ACHR|20250730|12:12:58.547593|S|8|10.13|0|8
C|ACHR|20250730|12:17:00.093465|S|6|10.15|0|6
C|ACHR|20250730|12:23:24.857001|S|8|10.17|0|8
C|ACHR|20250730|12:23:26.828623|S|92|10.17|0|92
C|ACHR|20250730|12:23:26.828624|S|1|10.17|0|1
C|ACHR|20250730|12:23:33.314971|S|14|10.18|0|14
C|ACHR|20250730|12:24:11.025563|S|14|10.18|0|14
C|ACHR|20250730|12:30:19.259364|S|5|10.185|0|5
C|ACHR|20250730|12:30:27.210257|S|5|10.19|0|5
C|ACHR|20250730|12:30:30.154325|S|5|10.19|0|5
C|ACHR|20250730|12:30:32.210313|S|10|10.19|0|10
C|ACHR|20250730|12:30:42.210912|S|4|10.19|0|4
C|ACHR|20250730|12:30:50.660011|S|7|10.19|0|7
C|ACHR|20250730|12:31:16.801617|S|7|10.185|0|7
C|ACHR|20250730|12:31:43.494808|S|5|10.19|0|5
C|ACHR|20250730|12:33:31.258882|S|9|10.17|0|9
C|ACHR|20250730|12:33:58.121134|S|300|10.17|0|300
C|ACHR|20250730|12:36:10.477140|S|100|10.16|0|100
C|ACHR|20250730|12:36:10.477140|S|100|10.16|0|100
C|ACHR|20250730|12:38:03.929006|S|100|10.12|0|100
C|ACHR|20250730|12:39:13.365766|S|15|10.13|0|15
C|ACHR|20250730|12:39:18.454411|S|2|10.13|0|2
C|ACHR|20250730|12:39:43.269492|S|100|10.13|0|100
C|ACHR|20250730|12:40:51.439140|S|56|10.13|0|56
C|ACHR|20250730|12:41:57.356047|S|100|10.13|0|100
C|ACHR|20250730|12:42:38.336100|S|56|10.125|0|56
C|ACHR|20250730|12:44:06.294739|S|7|10.13|0|7
C|ACHR|20250730|12:44:23.659976|S|176|10.12|0|176
C|ACHR|20250730|12:44:23.659976|S|100|10.12|0|100
C|ACHR|20250730|12:46:19.914760|S|4|10.115|0|4
C|ACHR|20250730|12:46:30.057364|S|34|10.125|0|34
C|ACHR|20250730|12:54:47.457173|S|61|10.14|0|61
C|ACHR|20250730|12:55:28.456012|S|100|10.13|0|100
C|ACHR|20250730|12:57:07.961669|S|100|10.12|0|100
C|ACHR|20250730|12:57:14.355938|S|100|10.13|0|100
C|ACHR|20250730|12:57:14.355938|S|65|10.13|0|65
C|ACHR|20250730|12:57:41.070445|S|100|10.12|0|100
C|ACHR|20250730|12:58:45.417693|S|100|10.13|0|100
C|ACHR|20250730|12:58:45.417693|S|43|10.13|0|43
C|ACHR|20250730|12:59:44.943246|S|18|10.13|0|18
C|ACHR|20250730|13:03:14.941435|S|400|10.14|0|400
C|ACHR|20250730|13:03:14.949261|S|400|10.14|0|400
C|ACHR|20250730|13:03:14.952512|S|200|10.14|0|200
C|ACHR|20250730|13:03:31.184756|S|88|10.14|0|88
C|ACHR|20250730|13:03:31.184756|S|12|10.14|0|12
C|ACHR|20250730|13:03:54.028919|S|10|10.15|0|10
C|ACHR|20250730|13:07:16.902611|S|1|10.16|0|1
C|ACHR|20250730|13:07:16.902611|S|30|10.16|0|30
C|ACHR|20250730|13:07:16.902611|S|100|10.16|0|100
C|ACHR|20250730|13:07:16.902611|S|5|10.16|0|5
C|ACHR|20250730|13:07:16.919047|S|100|10.16|0|100
C|ACHR|20250730|13:07:23.949929|S|100|10.16|0|100
C|ACHR|20250730|13:08:46.475537|S|1|10.16|0|1
C|ACHR|20250730|13:10:34.067930|S|100|10.15|0|100
C|ACHR|20250730|13:13:47.024278|S|99|10.14|0|99
C|ACHR|20250730|13:15:19.649930|S|199|10.15|0|199
C|ACHR|20250730|13:20:09.790605|S|6|10.19|0|6
C|ACHR|20250730|13:20:28.338819|S|17|10.19|0|17
C|ACHR|20250730|13:21:16.292028|S|100|10.18|0|100
C|ACHR|20250730|13:21:16.292028|S|3|10.18|0|3
C|ACHR|20250730|13:21:19.758891|S|79|10.19|0|79
C|ACHR|20250730|13:21:19.759666|S|157|10.19|0|157
C|ACHR|20250730|13:21:29.482044|S|64|10.19|0|64
C|ACHR|20250730|13:23:33.308715|S|3|10.2|0|3
C|ACHR|20250730|13:24:51.600360|S|100|10.2|0|100
C|ACHR|20250730|13:24:51.636342|S|1|10.2|0|1
C|ACHR|20250730|13:24:55.608279|S|96|10.2|0|96
C|ACHR|20250730|13:24:58.943984|S|17|10.2|0|17
C|ACHR|20250730|13:25:17.581255|S|100|10.19|0|100
C|ACHR|20250730|13:25:36.009439|S|100|10.19|0|100
C|ACHR|20250730|13:26:02.682364|S|300|10.2|0|300
C|ACHR|20250730|13:26:50.530808|S|49|10.19|0|49
C|ACHR|20250730|13:26:50.688238|S|50|10.19|0|50
C|ACHR|20250730|13:28:10.903170|S|100|10.19|0|100
C|ACHR|20250730|13:30:08.149924|S|100|10.18|0|100
C|ACHR|20250730|13:30:08.149925|S|81|10.18|0|81
C|ACHR|20250730|13:32:15.145040|S|200|10.17|0|200
C|ACHR|20250730|13:32:15.145040|S|100|10.17|0|100
C|ACHR|20250730|13:32:16.019243|S|15|10.18|0|15
C|ACHR|20250730|13:32:16.019243|S|3|10.18|0|3
C|ACHR|20250730|13:32:30.178429|S|13|10.18|0|13
C|ACHR|20250730|13:33:25.453559|S|10|10.18|0|10
C|ACHR|20250730|13:36:40.055965|S|97|10.2|0|97
C|ACHR|20250730|13:36:42.310852|S|139|10.19|0|139
C|ACHR|20250730|13:36:42.310853|S|100|10.19|0|100
C|ACHR|20250730|13:37:19.951435|S|100|10.2|0|100
C|ACHR|20250730|13:38:00.199836|S|209|10.195|0|209
C|ACHR|20250730|13:38:00.200023|S|209|10.195|0|209
C|ACHR|20250730|13:38:00.200035|S|300|10.195|0|300
C|ACHR|20250730|13:38:00.200055|S|82|10.195|0|82
C|ACHR|20250730|13:38:00.200056|S|100|10.19|0|100
C|ACHR|20250730|13:38:00.200056|S|109|10.19|0|109
C|ACHR|20250730|13:38:28.907622|S|51|10.2|0|51
C|ACHR|20250730|13:39:02.089956|S|200|10.19|0|200
C|ACHR|20250730|13:39:16.078163|S|10|10.2|0|10
C|ACHR|20250730|13:39:16.078163|S|49|10.2|0|49
C|ACHR|20250730|13:39:16.078163|S|441|10.2|0|441
C|ACHR|20250730|13:40:19.948353|S|104|10.19|0|104
C|ACHR|20250730|13:40:19.948353|S|100|10.19|0|100
C|ACHR|20250730|13:40:38.169751|S|67|10.2|0|67
C|ACHR|20250730|13:40:38.169751|S|400|10.2|0|400
C|ACHR|20250730|13:40:38.169751|S|10|10.2|0|10
C|ACHR|20250730|13:40:38.169751|S|241|10.2|0|241
C|ACHR|20250730|13:40:38.169751|S|5|10.2|0|5
C|ACHR|20250730|13:41:25.720412|S|100|10.19|0|100
C|ACHR|20250730|13:41:46.526642|S|10|10.2|0|10
C|ACHR|20250730|13:43:15.267239|S|90|10.2|0|90
C|ACHR|20250730|13:43:15.267239|S|10|10.2|0|10
C|ACHR|20250730|13:46:16.908400|S|100|10.16|0|100
C|ACHR|20250730|13:47:04.147393|S|4|10.17|0|4
C|ACHR|20250730|13:51:39.127848|S|100|10.15|0|100
C|ACHR|20250730|13:53:03.181376|S|100|10.15|0|100
C|ACHR|20250730|13:54:50.006292|S|51|10.15|0|51
C|ACHR|20250730|13:55:30.679663|S|79|10.16|0|79
C|ACHR|20250730|13:56:00.867878|S|100|10.15|0|100
C|ACHR|20250730|13:56:42.365050|S|100|10.16|0|100
C|ACHR|20250730|13:56:42.365051|S|100|10.16|0|100
C|ACHR|20250730|13:56:42.365051|S|200|10.16|0|200
C|ACHR|20250730|13:56:42.365051|S|300|10.16|0|300
C|ACHR|20250730|13:56:42.365051|S|100|10.16|0|100
C|ACHR|20250730|13:56:51.897103|S|100|10.17|0|100
C|ACHR|20250730|13:57:14.392949|S|300|10.18|0|300
C|ACHR|20250730|13:57:14.392989|S|300|10.18|0|300
C|ACHR|20250730|13:59:12.285537|S|100|10.2|0|100
C|ACHR|20250730|13:59:30.341541|S|100|10.2|0|100
C|ACHR|20250730|13:59:43.161400|S|100|10.2|0|100
C|ACHR|20250730|14:00:00.507207|S|100|10.2|0|100
C|ACHR|20250730|14:00:01.117424|S|100|10.2|0|100
C|ACHR|20250730|14:00:03.218046|S|2|10.21|0|2
C|ACHR|20250730|14:00:11.024921|S|100|10.21|0|100
C|ACHR|20250730|14:00:23.476877|S|100|10.22|0|100
C|ACHR|20250730|14:00:23.476877|S|100|10.22|0|100
C|ACHR|20250730|14:00:24.174465|S|100|10.22|0|100
C|ACHR|20250730|14:00:30.073294|S|100|10.23|0|100
C|ACHR|20250730|14:00:30.073294|S|100|10.23|0|100
C|ACHR|20250730|14:00:33.545504|S|100|10.22|0|100
C|ACHR|20250730|14:01:27.475813|S|100|10.19|0|100
C|ACHR|20250730|14:02:40.494359|S|33|10.15|0|33
C|ACHR|20250730|14:02:40.494359|S|67|10.15|0|67
C|ACHR|20250730|14:03:54.533714|S|800|10.165|0|800
C|ACHR|20250730|14:04:48.643557|S|100|10.15|0|100
C|ACHR|20250730|14:05:57.090232|S|100|10.16|0|100
C|ACHR|20250730|14:05:57.090233|S|100|10.16|0|100
C|ACHR|20250730|14:06:02.239875|S|100|10.16|0|100
C|ACHR|20250730|14:06:14.903018|S|100|10.15|0|100
C|ACHR|20250730|14:06:21.234744|S|100|10.16|0|100
C|ACHR|20250730|14:07:10.299124|S|100|10.16|0|100
C|ACHR|20250730|14:07:33.454037|S|100|10.16|0|100
C|ACHR|20250730|14:10:48.814373|S|91|10.18|0|91
C|ACHR|20250730|14:12:47.010580|S|100|10.17|0|100
C|ACHR|20250730|14:18:46.580856|S|40|10.16|0|40
C|ACHR|20250730|14:18:52.265106|S|100|10.16|0|100
C|ACHR|20250730|14:19:15.128151|S|100|10.16|0|100
C|ACHR|20250730|14:20:11.976514|S|200|10.16|0|200
C|ACHR|20250730|14:21:56.543274|S|1|10.16|0|1
C|ACHR|20250730|14:22:05.569854|S|100|10.14|0|100
C|ACHR|20250730|14:22:07.312747|S|100|10.14|0|100
C|ACHR|20250730|14:22:07.312880|S|100|10.14|0|100
C|ACHR|20250730|14:22:24.079098|S|6|10.16|0|6
C|ACHR|20250730|14:22:42.471847|S|21|10.17|0|21
C|ACHR|20250730|14:23:33.451140|S|1|10.18|0|1
C|ACHR|20250730|14:24:37.836053|S|100|10.19|0|100
C|ACHR|20250730|14:24:37.836053|S|100|10.19|0|100
C|ACHR|20250730|14:25:09.595078|S|100|10.2|0|100
C|ACHR|20250730|14:28:39.662423|S|41|10.2|0|41
C|ACHR|20250730|14:28:51.160003|S|6|10.19|0|6
C|ACHR|20250730|14:28:51.160003|S|20|10.19|0|20
C|ACHR|20250730|14:28:51.160004|S|6|10.19|0|6
C|ACHR|20250730|14:29:23.142977|S|100|10.19|0|100
C|ACHR|20250730|14:29:48.770798|S|18|10.2|0|18
C|ACHR|20250730|14:32:16.698499|S|5|10.22|0|5
C|ACHR|20250730|14:32:18.417635|S|100|10.22|0|100
C|ACHR|20250730|14:32:23.008930|S|100|10.22|0|100
C|ACHR|20250730|14:34:17.120662|S|100|10.235|0|100
C|ACHR|20250730|14:34:17.124957|S|100|10.24|0|100
C|ACHR|20250730|14:34:17.141638|S|92|10.24|0|92
C|ACHR|20250730|14:34:17.861581|S|100|10.24|0|100
C|ACHR|20250730|14:34:20.340185|S|100|10.25|0|100
C|ACHR|20250730|14:34:20.344799|S|100|10.25|0|100
C|ACHR|20250730|14:34:20.348903|S|100|10.25|0|100
C|ACHR|20250730|14:34:20.401645|S|100|10.25|0|100
C|ACHR|20250730|14:35:11.848019|S|100|10.23|0|100
C|ACHR|20250730|14:35:39.374653|S|57|10.24|0|57
C|ACHR|20250730|14:35:54.585953|S|8|10.25|0|8
C|ACHR|20250730|14:36:01.078388|S|200|10.26|0|200
C|ACHR|20250730|14:36:01.078388|S|100|10.26|0|100
C|ACHR|20250730|14:36:01.642781|S|100|10.26|0|100
C|ACHR|20250730|14:36:03.816700|S|83|10.26|0|83
C|ACHR|20250730|14:36:23.667598|S|10|10.26|0|10
C|ACHR|20250730|14:36:46.064222|S|100|10.25|0|100
C|ACHR|20250730|14:36:46.085456|S|100|10.25|0|100
C|ACHR|20250730|14:36:46.594706|S|100|10.245|0|100
C|ACHR|20250730|14:36:46.595440|S|100|10.245|0|100
C|ACHR|20250730|14:36:46.615117|S|100|10.245|0|100
C|ACHR|20250730|14:36:48.495067|S|100|10.23|0|100
C|ACHR|20250730|14:36:53.303359|S|100|10.23|0|100
C|ACHR|20250730|14:36:55.670376|S|100|10.22|0|100
C|ACHR|20250730|14:36:59.007150|S|100|10.23|0|100
C|ACHR|20250730|14:37:00.636789|S|100|10.23|0|100
C|ACHR|20250730|14:37:01.045713|S|100|10.24|0|100
C|ACHR|20250730|14:37:01.086772|S|100|10.245|0|100
C|ACHR|20250730|14:37:01.103734|S|100|10.245|0|100
C|ACHR|20250730|14:37:01.198924|S|100|10.24|0|100
C|ACHR|20250730|14:37:01.201492|S|76|10.24|0|76
C|ACHR|20250730|14:37:01.216158|S|24|10.24|0|24
C|ACHR|20250730|14:37:01.231777|S|100|10.24|0|100
C|ACHR|20250730|14:37:01.252668|S|100|10.24|0|100
C|ACHR|20250730|14:37:01.317326|S|100|10.24|0|100
C|ACHR|20250730|14:37:28.468748|S|100|10.24|0|100
C|ACHR|20250730|14:37:28.970508|S|100|10.25|0|100
C|ACHR|20250730|14:37:29.566563|S|100|10.23|0|100
C|ACHR|20250730|14:37:52.248088|S|100|10.185|0|100
C|ACHR|20250730|14:37:54.551481|S|100|10.19|0|100
C|ACHR|20250730|14:37:57.303097|S|100|10.19|0|100
C|ACHR|20250730|14:37:57.760742|S|10|10.19|0|10
C|ACHR|20250730|14:37:58.920945|S|90|10.19|0|90
C|ACHR|20250730|14:38:04.730590|S|100|10.2|0|100
C|ACHR|20250730|14:38:40.629050|S|100|10.18|0|100
C|ACHR|20250730|14:38:59.901439|S|1|10.2|0|1
C|ACHR|20250730|14:38:59.901439|S|100|10.2|0|100
C|ACHR|20250730|14:40:04.903684|S|100|10.18|0|100
C|ACHR|20250730|14:40:04.903684|S|5|10.18|0|5
C|ACHR|20250730|14:40:05.013809|S|100|10.18|0|100
C|ACHR|20250730|14:40:05.115311|S|100|10.18|0|100
C|ACHR|20250730|14:40:07.016953|S|100|10.18|0|100
C|ACHR|20250730|14:40:07.261120|S|100|10.18|0|100
C|ACHR|20250730|14:40:09.988254|S|100|10.19|0|100
C|ACHR|20250730|14:40:18.119247|S|100|10.19|0|100
C|ACHR|20250730|14:40:19.764839|S|100|10.18|0|100
C|ACHR|20250730|14:40:19.764839|S|39|10.18|0|39
C|ACHR|20250730|14:40:44.415842|S|100|10.19|0|100
C|ACHR|20250730|14:41:14.574320|S|100|10.18|0|100
C|ACHR|20250730|14:41:14.574320|S|18|10.18|0|18
C|ACHR|20250730|14:41:31.223276|S|100|10.17|0|100
C|ACHR|20250730|14:41:39.769581|S|100|10.17|0|100
C|ACHR|20250730|14:42:09.646455|S|100|10.2|0|100
C|ACHR|20250730|14:42:11.378079|S|100|10.2|0|100
C|ACHR|20250730|14:42:13.804503|S|100|10.205|0|100
C|ACHR|20250730|14:42:13.817355|S|100|10.205|0|100
C|ACHR|20250730|14:42:31.089196|S|100|10.19|0|100
C|ACHR|20250730|14:43:03.435473|S|100|10.2|0|100
C|ACHR|20250730|14:43:03.435473|S|100|10.2|0|100
C|ACHR|20250730|14:46:06.509560|S|100|10.24|0|100
C|ACHR|20250730|14:46:13.481468|S|6|10.22|0|6
C|ACHR|20250730|14:46:33.132690|S|26|10.22|0|26
C|ACHR|20250730|14:46:38.397173|S|24|10.21|0|24
C|ACHR|20250730|14:46:38.397173|S|12|10.21|0|12
C|ACHR|20250730|14:46:44.922973|S|100|10.22|0|100
C|ACHR|20250730|14:47:13.511639|S|100|10.23|0|100
C|ACHR|20250730|14:47:23.429968|S|100|10.23|0|100
C|ACHR|20250730|14:48:10.305351|S|100|10.2|0|100
C|ACHR|20250730|14:48:15.205204|S|100|10.2|0|100
C|ACHR|20250730|14:48:22.036468|S|100|10.21|0|100
C|ACHR|20250730|14:49:00.342469|S|100|10.155|0|100
C|ACHR|20250730|14:49:00.342543|S|700|10.155|0|700
C|ACHR|20250730|14:49:01.790240|S|100|10.16|0|100
C|ACHR|20250730|14:49:01.790240|S|100|10.16|0|100
C|ACHR|20250730|14:49:03.830658|S|1|10.17|0|1
C|ACHR|20250730|14:49:03.830658|S|100|10.17|0|100
C|ACHR|20250730|14:49:17.432442|S|100|10.15|0|100
C|ACHR|20250730|14:49:58.060482|S|100|10.16|0|100
C|ACHR|20250730|14:50:08.841736|S|100|10.145|0|100
C|ACHR|20250730|14:50:08.841736|S|100|10.14|0|100
C|ACHR|20250730|14:50:08.862837|S|100|10.14|0|100
C|ACHR|20250730|14:50:08.869718|S|100|10.14|0|100
C|ACHR|20250730|14:50:09.758419|S|100|10.135|0|100
C|ACHR|20250730|14:50:09.808912|S|100|10.135|0|100
C|ACHR|20250730|14:50:09.813093|S|100|10.13|0|100
C|ACHR|20250730|14:50:12.904330|S|100|10.14|0|100
C|ACHR|20250730|14:50:12.904330|S|96|10.14|0|96
C|ACHR|20250730|14:50:46.717175|S|100|10.12|0|100
C|ACHR|20250730|14:50:46.719887|S|100|10.12|0|100
C|ACHR|20250730|14:50:47.236304|S|100|10.12|0|100
C|ACHR|20250730|14:50:48.372101|S|100|10.11|0|100
C|ACHR|20250730|14:50:48.381341|S|100|10.11|0|100
C|ACHR|20250730|14:51:04.436757|S|100|10.13|0|100
C|ACHR|20250730|14:51:04.438477|S|4|10.13|0|4
C|ACHR|20250730|14:51:04.438488|S|96|10.13|0|96
C|ACHR|20250730|14:51:16.029225|S|100|10.14|0|100
C|ACHR|20250730|14:51:16.029225|S|100|10.14|0|100
C|ACHR|20250730|14:51:34.762173|S|100|10.15|0|100
C|ACHR|20250730|14:52:01.874961|S|100|10.13|0|100
C|ACHR|20250730|14:53:24.817674|S|100|10.12|0|100
C|ACHR|20250730|14:53:53.142484|S|100|10.125|0|100
C|ACHR|20250730|14:53:53.142484|S|100|10.13|0|100
C|ACHR|20250730|14:54:01.069803|S|100|10.14|0|100
C|ACHR|20250730|14:54:03.489010|S|22|10.14|0|22
C|ACHR|20250730|14:54:23.316930|S|99|10.14|0|99
C|ACHR|20250730|14:54:30.779469|S|10|10.13|0|10
C|ACHR|20250730|14:54:50.824139|S|20|10.12|0|20
C|ACHR|20250730|14:54:50.824139|S|100|10.12|0|100
C|ACHR|20250730|14:54:51.034812|S|100|10.12|0|100
C|ACHR|20250730|14:54:51.061393|S|100|10.12|0|100
C|ACHR|20250730|14:54:51.092259|S|100|10.12|0|100
C|ACHR|20250730|14:54:51.230567|S|100|10.12|0|100
C|ACHR|20250730|14:54:51.342788|S|100|10.12|0|100
C|ACHR|20250730|14:55:22.667572|S|100|10.12|0|100
C|ACHR|20250730|14:55:40.059172|S|100|10.12|0|100
C|ACHR|20250730|14:56:05.431991|S|6|10.1|0|6
C|ACHR|20250730|14:56:05.431991|S|100|10.1|0|100
C|ACHR|20250730|14:56:05.431991|S|20|10.1|0|20
C|ACHR|20250730|14:56:07.862210|S|100|10.11|0|100
C|ACHR|20250730|14:56:16.927133|S|100|10.1|0|100
C|ACHR|20250730|14:56:18.924096|S|35|10.095|0|35
C|ACHR|20250730|14:56:22.547155|S|100|10.09|0|100
C|ACHR|20250730|14:56:26.296539|S|100|10.08|0|100
C|ACHR|20250730|14:56:26.310519|S|100|10.08|0|100
C|ACHR|20250730|14:56:27.109809|S|100|10.09|0|100
C|ACHR|20250730|14:56:27.110343|S|100|10.09|0|100
C|ACHR|20250730|14:56:31.457239|S|100|10.09|0|100
C|ACHR|20250730|14:56:42.190445|S|100|10.07|0|100
C|ACHR|20250730|14:56:42.190445|S|93|10.07|0|93
C|ACHR|20250730|14:56:43.747793|S|100|10.08|0|100
C|ACHR|20250730|14:56:52.110603|S|100|10.09|0|100
C|ACHR|20250730|14:56:58.225110|S|100|10.09|0|100
C|ACHR|20250730|14:57:01.810461|S|100|10.08|0|100
C|ACHR|20250730|14:57:06.682051|S|100|10.09|0|100
C|ACHR|20250730|14:57:07.250355|S|100|10.09|0|100
C|ACHR|20250730|14:57:08.095868|S|100|10.09|0|100
C|ACHR|20250730|14:57:08.095903|S|100|10.1|0|100
C|ACHR|20250730|14:57:20.511251|S|100|10.08|0|100
C|ACHR|20250730|14:57:20.511251|S|100|10.08|0|100
C|ACHR|20250730|14:57:20.535212|S|100|10.08|0|100
C|ACHR|20250730|14:57:20.535212|S|100|10.08|0|100
C|ACHR|20250730|14:57:25.552012|S|100|10.06|0|100
C|ACHR|20250730|14:57:25.552012|S|6|10.06|0|6
C|ACHR|20250730|14:57:25.552012|S|12|10.06|0|12
C|ACHR|20250730|14:57:25.568724|S|100|10.06|0|100
C|ACHR|20250730|14:57:25.583408|S|100|10.06|0|100
C|ACHR|20250730|14:57:25.762500|S|100|10.06|0|100
C|ACHR|20250730|14:57:26.264345|S|100|10.07|0|100
C|ACHR|20250730|14:57:37.590204|S|1|10.07|0|1
C|ACHR|20250730|14:57:42.183437|S|58|10.08|0|58
C|ACHR|20250730|14:57:42.710965|S|6|10.09|0|6
C|ACHR|20250730|14:57:42.710966|S|100|10.09|0|100
C|ACHR|20250730|14:57:45.372809|S|100|10.08|0|100
C|ACHR|20250730|14:57:55.967734|S|100|10.08|0|100
C|ACHR|20250730|14:57:55.967734|S|100|10.08|0|100
C|ACHR|20250730|14:58:10.159576|S|100|10.085|0|100
C|ACHR|20250730|14:58:10.318329|S|100|10.08|0|100
C|ACHR|20250730|14:58:10.768188|S|100|10.08|0|100
C|ACHR|20250730|14:58:23.309024|S|100|10.08|0|100
C|ACHR|20250730|14:58:31.813369|S|100|10.07|0|100
C|ACHR|20250730|14:59:06.707529|S|100|10.08|0|100
C|ACHR|20250730|14:59:07.510109|S|100|10.07|0|100
C|ACHR|20250730|14:59:20.360231|S|100|10.06|0|100
C|ACHR|20250730|14:59:20.360232|S|100|10.06|0|100
C|ACHR|20250730|14:59:25.464562|S|100|10.06|0|100
C|ACHR|20250730|14:59:32.831987|S|100|10.05|0|100
C|ACHR|20250730|14:59:32.836041|S|100|10.05|0|100
C|ACHR|20250730|14:59:32.838683|S|100|10.05|0|100
C|ACHR|20250730|14:59:33.029241|S|100|10.04|0|100
C|ACHR|20250730|14:59:33.029242|S|100|10.04|0|100
C|ACHR|20250730|14:59:43.688910|S|100|10.04|0|100
C|ACHR|20250730|15:00:01.737130|S|100|10.03|0|100
C|ACHR|20250730|15:00:01.737130|S|100|10.03|0|100
C|ACHR|20250730|15:00:07.255205|S|100|10.02|0|100
C|ACHR|20250730|15:00:07.255205|S|10|10.02|0|10
C|ACHR|20250730|15:00:08.340676|S|100|10.02|0|100
C|ACHR|20250730|15:00:14.813150|S|100|10.02|0|100
C|ACHR|20250730|15:00:14.815474|S|100|10.01|0|100
C|ACHR|20250730|15:00:14.817682|S|100|10.01|0|100
C|ACHR|20250730|15:00:14.849489|S|100|10.01|0|100
C|ACHR|20250730|15:00:14.849489|S|75|10.01|0|75
C|ACHR|20250730|15:00:14.886807|S|13|10.01|0|13
C|ACHR|20250730|15:00:15.924861|S|100|10.01|0|100
C|ACHR|20250730|15:00:16.346201|S|95|10.01|0|95
C|ACHR|20250730|15:00:27.624294|S|100|10.01|0|100
C|ACHR|20250730|15:00:27.624426|S|200|10.01|0|200
C|ACHR|20250730|15:00:27.624435|S|200|10.01|0|200
C|ACHR|20250730|15:00:27.624996|S|100|10.01|0|100
C|ACHR|20250730|15:00:27.625045|S|200|10.01|0|200
C|ACHR|20250730|15:00:27.625053|S|100|10.01|0|100
C|ACHR|20250730|15:00:27.626186|S|1|10|0|1
C|ACHR|20250730|15:00:27.626186|S|9|10|0|9
C|ACHR|20250730|15:00:27.626239|S|99|10|0|99
C|ACHR|20250730|15:00:27.654820|S|1|9.99|0|1
C|ACHR|20250730|15:00:27.737935|S|100|10|0|100
C|ACHR|20250730|15:00:27.737935|S|200|10|0|200
C|ACHR|20250730|15:00:27.766040|S|200|9.995|0|200
C|ACHR|20250730|15:00:27.879339|S|200|9.99|0|200
C|ACHR|20250730|15:00:30.697245|S|100|9.99|0|100
C|ACHR|20250730|15:00:38.607670|S|200|10|0|200
C|ACHR|20250730|15:00:38.607670|S|100|10|0|100
C|ACHR|20250730|15:00:44.152191|S|200|10.02|0|200
C|ACHR|20250730|15:00:44.152191|S|100|10.02|0|100
C|ACHR|20250730|15:00:53.684229|S|100|10.005|0|100
C|ACHR|20250730|15:01:03.348208|S|10|10|0|10
C|ACHR|20250730|15:01:05.437265|S|155|10.01|0|155
C|ACHR|20250730|15:01:05.437265|S|100|10.01|0|100
C|ACHR|20250730|15:01:31.894476|S|4700|10|0|4700
C|ACHR|20250730|15:01:34.205791|S|100|10.02|0|100
C|ACHR|20250730|15:01:34.255258|S|196|10.02|0|196
C|ACHR|20250730|15:01:34.255259|S|4|10.02|0|4
C|ACHR|20250730|15:02:00.031445|S|200|10.02|0|200
C|ACHR|20250730|15:02:00.031445|S|100|10.02|0|100
C|ACHR|20250730|15:02:17.506427|S|100|10.01|0|100
C|ACHR|20250730|15:03:00.030644|S|100|10.07|0|100
C|ACHR|20250730|15:03:00.030644|S|100|10.07|0|100
C|ACHR|20250730|15:03:59.829465|S|100|10.04|0|100
C|ACHR|20250730|15:03:59.829465|S|100|10.04|0|100
C|ACHR|20250730|15:04:10.008463|S|100|10.03|0|100
C|ACHR|20250730|15:04:11.010879|S|100|10.025|0|100
C|ACHR|20250730|15:04:18.243664|S|100|10.01|0|100
C|ACHR|20250730|15:04:18.243664|S|100|10.01|0|100
C|ACHR|20250730|15:04:36.358381|S|100|10|0|100
C|ACHR|20250730|15:04:36.376505|S|100|10|0|100
C|ACHR|20250730|15:04:36.376505|S|100|10|0|100
C|ACHR|20250730|15:04:36.729802|S|100|10|0|100
C|ACHR|20250730|15:04:38.059833|S|100|10.01|0|100
C|ACHR|20250730|15:04:38.580205|S|100|10|0|100
C|ACHR|20250730|15:04:38.644049|S|100|10|0|100
C|ACHR|20250730|15:04:39.082449|S|100|10|0|100
C|ACHR|20250730|15:05:24.006729|S|100|10|0|100
C|ACHR|20250730|15:05:24.951255|S|100|10|0|100
C|ACHR|20250730|15:05:46.515800|S|100|10.01|0|100
C|ACHR|20250730|15:05:46.515801|S|100|10.01|0|100
C|ACHR|20250730|15:05:46.515801|S|100|10.01|0|100
C|ACHR|20250730|15:05:51.491614|S|100|10.01|0|100
C|ACHR|20250730|15:05:51.491614|S|200|10.01|0|200
C|ACHR|20250730|15:05:52.212472|S|100|9.99|0|100
C|ACHR|20250730|15:05:56.448916|S|100|10.01|0|100
C|ACHR|20250730|15:05:56.448916|S|200|10.01|0|200
C|ACHR|20250730|15:06:02.543573|S|147|10|0|147
C|ACHR|20250730|15:06:12.737075|S|100|10|0|100
C|ACHR|20250730|15:06:23.629162|S|100|10|0|100
C|ACHR|20250730|15:06:27.282776|S|100|10.01|0|100
C|ACHR|20250730|15:06:42.698182|S|100|10.03|0|100
C|ACHR|20250730|15:06:46.271320|S|100|10.02|0|100
C|ACHR|20250730|15:06:52.383002|S|100|10.04|0|100
C|ACHR|20250730|15:07:10.829943|S|100|10.05|0|100
C|ACHR|20250730|15:07:10.829943|S|100|10.05|0|100
C|ACHR|20250730|15:07:10.960526|S|100|10.055|0|100
C|ACHR|20250730|15:07:14.860197|S|100|10.06|0|100
C|ACHR|20250730|15:07:46.611905|S|100|10.06|0|100
C|ACHR|20250730|15:09:07.726016|S|100|10.06|0|100
C|ACHR|20250730|15:09:07.726016|S|49|10.06|0|49
C|ACHR|20250730|15:09:15.018112|S|100|10.06|0|100
C|ACHR|20250730|15:09:28.185603|S|100|10.08|0|100
C|ACHR|20250730|15:09:28.185603|S|100|10.08|0|100
C|ACHR|20250730|15:09:53.156320|S|100|10.08|0|100
C|ACHR|20250730|15:09:53.156320|S|100|10.08|0|100
C|ACHR|20250730|15:09:53.156446|S|100|10.08|0|100
C|ACHR|20250730|15:09:53.156446|S|200|10.08|0|200
C|ACHR|20250730|15:10:09.216880|S|100|10.06|0|100
C|ACHR|20250730|15:10:13.878156|S|100|10.06|0|100
C|ACHR|20250730|15:10:26.912579|S|100|10.07|0|100
C|ACHR|20250730|15:10:26.912579|S|100|10.07|0|100
C|ACHR|20250730|15:10:55.969954|S|100|10.05|0|100
C|ACHR|20250730|15:10:55.969954|S|100|10.05|0|100
C|ACHR|20250730|15:11:21.517446|S|100|10.06|0|100
C|ACHR|20250730|15:11:21.531689|S|100|10.05|0|100
C|ACHR|20250730|15:11:23.731287|S|116|10.065|0|116
C|ACHR|20250730|15:11:23.888946|S|70|10.065|0|70
C|ACHR|20250730|15:11:24.101367|S|16|10.065|0|16
C|ACHR|20250730|15:11:24.101622|S|698|10.065|0|698
C|ACHR|20250730|15:11:49.004340|S|69|10.08|0|69
C|ACHR|20250730|15:11:49.023437|S|31|10.08|0|31
C|ACHR|20250730|15:12:08.310424|S|100|10.09|0|100
C|ACHR|20250730|15:12:43.146007|S|6|10.12|0|6
C|ACHR|20250730|15:12:43.146007|S|100|10.12|0|100
C|ACHR|20250730|15:12:43.146008|S|94|10.12|0|94
C|ACHR|20250730|15:12:47.490144|S|100|10.125|0|100
C|ACHR|20250730|15:12:56.853334|S|72|10.12|0|72
C|ACHR|20250730|15:12:57.259424|S|28|10.12|0|28
C|ACHR|20250730|15:13:23.378991|S|100|10.12|0|100
C|ACHR|20250730|15:13:23.378991|S|100|10.12|0|100
C|ACHR|20250730|15:13:28.142575|S|200|10.115|0|200
C|ACHR|20250730|15:13:32.782527|S|200|10.115|0|200
C|ACHR|20250730|15:13:37.021545|S|100|10.12|0|100
C|ACHR|20250730|15:13:37.021546|S|100|10.12|0|100
C|ACHR|20250730|15:13:50.911701|S|100|10.13|0|100
C|ACHR|20250730|15:13:50.912000|S|100|10.13|0|100
C|ACHR|20250730|15:13:52.383738|S|100|10.13|0|100
C|ACHR|20250730|15:13:53.205968|S|100|10.13|0|100
C|ACHR|20250730|15:14:09.129749|S|100|10.12|0|100
C|ACHR|20250730|15:14:09.129750|S|131|10.12|0|131
C|ACHR|20250730|15:14:20.474779|S|50|10.14|0|50
C|ACHR|20250730|15:14:23.375676|S|100|10.15|0|100
C|ACHR|20250730|15:14:23.375676|S|100|10.15|0|100
C|ACHR|20250730|15:14:23.388069|S|100|10.15|0|100
C|ACHR|20250730|15:14:23.388070|S|100|10.15|0|100
C|ACHR|20250730|15:14:23.791568|S|100|10.15|0|100
C|ACHR|20250730|15:14:34.132889|S|14|10.14|0|14
C|ACHR|20250730|15:14:58.241672|S|100|10.095|0|100
C|ACHR|20250730|15:14:58.241767|S|900|10.095|0|900
C|ACHR|20250730|15:14:58.242370|S|100|10.09|0|100
C|ACHR|20250730|15:15:35.369772|S|100|10.08|0|100
C|ACHR|20250730|15:15:39.161802|S|100|10.07|0|100
C|ACHR|20250730|15:15:51.396048|S|100|10.1|0|100
C|ACHR|20250730|15:16:28.529753|S|95|10.09|0|95
C|ACHR|20250730|15:16:30.029863|S|100|10.08|0|100
C|ACHR|20250730|15:16:30.919326|S|100|10.08|0|100
C|ACHR|20250730|15:16:36.313250|S|100|10.07|0|100
C|ACHR|20250730|15:16:36.313250|S|71|10.07|0|71
C|ACHR|20250730|15:16:36.423311|S|100|10.07|0|100
C|ACHR|20250730|15:16:36.543608|S|100|10.08|0|100
C|ACHR|20250730|15:17:07.665156|S|100|10.08|0|100
C|ACHR|20250730|15:17:08.480496|S|100|10.08|0|100
C|ACHR|20250730|15:17:08.480496|S|100|10.08|0|100
C|ACHR|20250730|15:17:47.192169|S|100|10.085|0|100
C|ACHR|20250730|15:17:47.193039|S|100|10.09|0|100
C|ACHR|20250730|15:19:08.014095|S|100|10.07|0|100
C|ACHR|20250730|15:19:39.925682|S|100|10.08|0|100
C|ACHR|20250730|15:20:08.682847|S|100|10.055|0|100
C|ACHR|20250730|15:20:43.153337|S|100|10.07|0|100
C|ACHR|20250730|15:20:55.420420|S|100|10.08|0|100
C|ACHR|20250730|15:21:23.266336|S|100|10.09|0|100
C|ACHR|20250730|15:21:50.686794|S|100|10.07|0|100
C|ACHR|20250730|15:21:50.688384|S|100|10.07|0|100
C|ACHR|20250730|15:21:50.697682|S|100|10.07|0|100
C|ACHR|20250730|15:21:50.971719|S|100|10.07|0|100
C|ACHR|20250730|15:21:56.127356|S|100|10.06|0|100
C|ACHR|20250730|15:21:56.907883|S|100|10.06|0|100
C|ACHR|20250730|15:21:56.907883|S|100|10.06|0|100
C|ACHR|20250730|15:22:32.018026|S|100|10.05|0|100
C|ACHR|20250730|15:22:44.498018|S|100|10.05|0|100
C|ACHR|20250730|15:23:48.384772|S|100|10.01|0|100
C|ACHR|20250730|15:23:48.384773|S|2|10.01|0|2
C|ACHR|20250730|15:23:48.395770|S|147|10.01|0|147
C|ACHR|20250730|15:23:59.134479|S|147|10.01|0|147
C|ACHR|20250730|15:23:59.134479|S|100|10.01|0|100
C|ACHR|20250730|15:25:29.233752|S|4|10.03|0|4
C|ACHR|20250730|15:25:36.925927|S|184|10.03|0|184
C|ACHR|20250730|15:26:04.981833|S|75|10.045|0|75
C|ACHR|20250730|15:26:07.919365|S|14|10.03|0|14
C|ACHR|20250730|15:26:07.919365|S|100|10.03|0|100
C|ACHR|20250730|15:26:12.486933|S|100|10.03|0|100
C|ACHR|20250730|15:26:12.987459|S|100|10.03|0|100
C|ACHR|20250730|15:26:13.693631|S|100|10.03|0|100
C|ACHR|20250730|15:26:14.439980|S|100|10.03|0|100
C|ACHR|20250730|15:26:16.125443|S|100|10.03|0|100
C|ACHR|20250730|15:26:16.322514|S|100|10.03|0|100
C|ACHR|20250730|15:26:25.583631|S|300|10.03|0|300
C|ACHR|20250730|15:26:59.645422|S|100|10.04|0|100
C|ACHR|20250730|15:27:00.595111|S|100|10.03|0|100
C|ACHR|20250730|15:27:40.953883|S|21|10.045|0|21
C|ACHR|20250730|15:28:05.068183|S|100|10.04|0|100
C|ACHR|20250730|15:28:05.068183|S|10|10.04|0|10
C|ACHR|20250730|15:28:35.480463|S|10|10.05|0|10
C|ACHR|20250730|15:28:55.285790|S|100|10.03|0|100
C|ACHR|20250730|15:29:18.497983|S|32|10.04|0|32
C|ACHR|20250730|15:29:18.497983|S|12|10.04|0|12
C|ACHR|20250730|15:29:18.975233|S|68|10.04|0|68
C|ACHR|20250730|15:29:30.434466|S|10|10.04|0|10
C|ACHR|20250730|15:29:32.411570|S|100|10.05|0|100
C|ACHR|20250730|15:29:32.411570|S|30|10.05|0|30
C|ACHR|20250730|15:29:42.584438|S|10|10.04|0|10
C|ACHR|20250730|15:29:49.952587|S|15|10.045|0|15
C|ACHR|20250730|15:30:14.566861|S|100|10.05|0|100
C|ACHR|20250730|15:30:14.566861|S|100|10.05|0|100
C|ACHR|20250730|15:30:39.980650|S|120|10.065|0|120
C|ACHR|20250730|15:30:59.312954|S|100|10.07|0|100
C|ACHR|20250730|15:30:59.312954|S|100|10.07|0|100
C|ACHR|20250730|15:31:03.264665|S|100|10.085|0|100
C|ACHR|20250730|15:31:03.264723|S|1000|10.085|0|1000
C|ACHR|20250730|15:31:15.886942|S|100|10.095|0|100
C|ACHR|20250730|15:31:15.893683|S|100|10.1|0|100
C|ACHR|20250730|15:31:15.914906|S|100|10.1|0|100
C|ACHR|20250730|15:31:15.940972|S|100|10.1|0|100
C|ACHR|20250730|15:31:16.355497|S|100|10.095|0|100
C|ACHR|20250730|15:31:16.731768|S|100|10.095|0|100
C|ACHR|20250730|15:31:16.737614|S|100|10.1|0|100
C|ACHR|20250730|15:31:32.401200|S|100|10.08|0|100
C|ACHR|20250730|15:31:50.105109|S|100|10.08|0|100
C|ACHR|20250730|15:32:07.487952|S|82|10.08|0|82
C|ACHR|20250730|15:32:08.457965|S|100|10.07|0|100
C|ACHR|20250730|15:32:49.901835|S|100|10.06|0|100
C|ACHR|20250730|15:35:49.121942|S|100|10.09|0|100
C|ACHR|20250730|15:35:49.121943|S|43|10.09|0|43
C|ACHR|20250730|15:35:51.429079|S|100|10.09|0|100
C|ACHR|20250730|15:36:08.120370|S|100|10.1|0|100
C|ACHR|20250730|15:36:57.977444|S|27|10.08|0|27
C|ACHR|20250730|15:37:03.482597|S|100|10.065|0|100
C|ACHR|20250730|15:37:03.490994|S|100|10.06|0|100
C|ACHR|20250730|15:37:03.732329|S|100|10.065|0|100
C|ACHR|20250730|15:37:07.869912|S|100|10.07|0|100
C|ACHR|20250730|15:37:07.869912|S|21|10.07|0|21
C|ACHR|20250730|15:37:07.870039|S|100|10.07|0|100
C|ACHR|20250730|15:37:07.870421|S|100|10.07|0|100
C|ACHR|20250730|15:37:19.830008|S|10|10.07|0|10
C|ACHR|20250730|15:37:20.445162|S|100|10.07|0|100
C|ACHR|20250730|15:37:37.603936|S|100|10.06|0|100
C|ACHR|20250730|15:37:37.604051|S|61|10.06|0|61
C|ACHR|20250730|15:37:50.791002|S|100|10.06|0|100
C|ACHR|20250730|15:37:50.791002|S|200|10.06|0|200
C|ACHR|20250730|15:38:04.030452|S|100|10.05|0|100
C|ACHR|20250730|15:38:04.034849|S|1900|10.05|0|1900
C|ACHR|20250730|15:38:18.923718|S|27|10.06|0|27
C|ACHR|20250730|15:38:35.667801|S|200|10.07|0|200
C|ACHR|20250730|15:38:35.667801|S|100|10.07|0|100
C|ACHR|20250730|15:39:32.558085|S|4|10.06|0|4
C|ACHR|20250730|15:39:45.385475|S|100|10.055|0|100
C|ACHR|20250730|15:39:46.232955|S|10|10.05|0|10
C|ACHR|20250730|15:39:50.010938|S|27|10.055|0|27
C|ACHR|20250730|15:40:13.206286|S|10|10.04|0|10
C|ACHR|20250730|15:40:20.300802|S|200|10.04|0|200
C|ACHR|20250730|15:40:20.300802|S|100|10.04|0|100
C|ACHR|20250730|15:40:42.029912|S|10|10.04|0|10
C|ACHR|20250730|15:41:00.082627|S|18|10.04|0|18
C|ACHR|20250730|15:41:00.818369|S|27|10.045|0|27
C|ACHR|20250730|15:41:34.638103|S|100|10.06|0|100
C|ACHR|20250730|15:41:34.638103|S|87|10.06|0|87
C|ACHR|20250730|15:41:34.638103|S|6|10.06|0|6
C|ACHR|20250730|15:42:39.214568|S|100|10.05|0|100
C|ACHR|20250730|15:42:39.630373|S|100|10.05|0|100
C|ACHR|20250730|15:42:42.557232|S|100|10.05|0|100
C|ACHR|20250730|15:42:49.247874|S|100|10.05|0|100
C|ACHR|20250730|15:42:58.231887|S|10|10.05|0|10
C|ACHR|20250730|15:43:07.320949|S|100|10.04|0|100
C|ACHR|20250730|15:43:08.433450|S|100|10.04|0|100
C|ACHR|20250730|15:43:08.542349|S|35|10.05|0|35
C|ACHR|20250730|15:43:19.974165|S|17|10.05|0|17
C|ACHR|20250730|15:43:19.974166|S|2|10.05|0|2
C|ACHR|20250730|15:44:25.543761|S|5|10.06|0|5
C|ACHR|20250730|15:44:25.543761|S|7|10.06|0|7
C|ACHR|20250730|15:44:25.543761|S|3|10.06|0|3
C|ACHR|20250730|15:44:25.543761|S|6|10.06|0|6
C|ACHR|20250730|15:44:25.543761|S|2|10.06|0|2
C|ACHR|20250730|15:44:25.543762|S|6|10.06|0|6
C|ACHR|20250730|15:44:27.024377|S|200|10.06|0|200
C|ACHR|20250730|15:44:27.781715|S|1|10.06|0|1
C|ACHR|20250730|15:44:55.435602|S|1|10.05|0|1
C|ACHR|20250730|15:45:01.035172|S|1|10.06|0|1
C|ACHR|20250730|15:45:01.038721|S|23|10.06|0|23
C|ACHR|20250730|15:46:02.116647|S|23|10.07|0|23
C|ACHR|20250730|15:46:02.116647|S|100|10.07|0|100
C|ACHR|20250730|15:46:05.716269|S|100|10.07|0|100
C|ACHR|20250730|15:46:23.942718|S|104|10.07|0|104
C|ACHR|20250730|15:47:07.697346|S|195|10.08|0|195
C|ACHR|20250730|15:47:07.697346|S|5|10.08|0|5
C|ACHR|20250730|15:47:07.698270|S|100|10.07|0|100
C|ACHR|20250730|15:47:13.267153|S|50|10.07|0|50
C|ACHR|20250730|15:47:45.553999|S|27|10.08|0|27
C|ACHR|20250730|15:48:00.029869|S|400|10.08|0|400
C|ACHR|20250730|15:48:00.029869|S|100|10.08|0|100
C|ACHR|20250730|15:48:13.883383|S|1|10.08|0|1
C|ACHR|20250730|15:48:23.530949|S|100|10.09|0|100
C|ACHR|20250730|15:48:24.543577|S|3|10.09|0|3
C|ACHR|20250730|15:48:34.608431|S|100|10.08|0|100
C|ACHR|20250730|15:48:46.116900|S|100|10.07|0|100
C|ACHR|20250730|15:48:55.596498|S|100|10.07|0|100
C|ACHR|20250730|15:48:56.225537|S|100|10.07|0|100
C|ACHR|20250730|15:49:06.502447|S|1|10.07|0|1
C|ACHR|20250730|15:49:53.257056|S|100|10.07|0|100
C|ACHR|20250730|15:50:02.302525|S|396|10.085|0|396
C|ACHR|20250730|15:50:11.231862|S|100|10.09|0|100
C|ACHR|20250730|15:50:27.447976|S|27|10.1|0|27
C|ACHR|20250730|15:50:27.977215|S|2|10.1|0|2
C|ACHR|20250730|15:50:35.149013|S|100|10.11|0|100
C|ACHR|20250730|15:50:35.560190|S|100|10.11|0|100
C|ACHR|20250730|15:50:37.066930|S|100|10.11|0|100
C|ACHR|20250730|15:50:38.478265|S|10|10.11|0|10
C|ACHR|20250730|15:50:43.963415|S|10|10.11|0|10
C|ACHR|20250730|15:51:05.788845|S|10|10.1|0|10
C|ACHR|20250730|15:51:05.788845|S|90|10.1|0|90
C|ACHR|20250730|15:51:09.615527|S|20|10.1|0|20
C|ACHR|20250730|15:51:13.962340|S|1|10.1|0|1
C|ACHR|20250730|15:51:15.864825|S|1|10.11|0|1
C|ACHR|20250730|15:51:31.980489|S|2|10.12|0|2
C|ACHR|20250730|15:51:50.730335|S|2|10.12|0|2
C|ACHR|20250730|15:52:00.830327|S|200|10.11|0|200
C|ACHR|20250730|15:52:00.831176|S|100|10.11|0|100
C|ACHR|20250730|15:52:00.831527|S|109|10.11|0|109
C|ACHR|20250730|15:52:00.837351|S|100|10.11|0|100
C|ACHR|20250730|15:52:03.074361|S|438|10.11|0|438
C|ACHR|20250730|15:52:03.074361|S|100|10.11|0|100
C|ACHR|20250730|15:52:08.848189|S|15|10.11|0|15
C|ACHR|20250730|15:52:10.023848|S|2|10.11|0|2
C|ACHR|20250730|15:52:38.267943|S|1|10.11|0|1
C|ACHR|20250730|15:53:07.557176|S|20|10.11|0|20
C|ACHR|20250730|15:53:16.262595|S|100|10.11|0|100
C|ACHR|20250730|15:53:16.285204|S|89|10.11|0|89
C|ACHR|20250730|15:53:20.531836|S|10|10.11|0|10
C|ACHR|20250730|15:53:23.182881|S|30|10.11|0|30
C|ACHR|20250730|15:53:23.655874|S|100|10.11|0|100
C|ACHR|20250730|15:53:23.663597|S|100|10.1|0|100
C|ACHR|20250730|15:53:28.081751|S|600|10.11|0|600
C|ACHR|20250730|15:53:55.469732|S|100|10.13|0|100
C|ACHR|20250730|15:53:55.469733|S|200|10.13|0|200
C|ACHR|20250730|15:54:10.027043|S|2|10.13|0|2
C|ACHR|20250730|15:54:10.027043|S|1|10.13|0|1
C|ACHR|20250730|15:54:30.300234|S|27|10.125|0|27
C|ACHR|20250730|15:54:40.012320|S|95|10.12|0|95
C|ACHR|20250730|15:54:42.836824|S|4|10.12|0|4
C|ACHR|20250730|15:54:42.836824|S|100|10.12|0|100
C|ACHR|20250730|15:55:00.018181|S|30|10.11|0|30
C|ACHR|20250730|15:55:00.018181|S|10|10.11|0|10
C|ACHR|20250730|15:55:00.065099|S|100|10.1|0|100
C|ACHR|20250730|15:55:06.865462|S|100|10.105|0|100
C|ACHR|20250730|15:55:11.103454|S|10|10.11|0|10
C|ACHR|20250730|15:55:17.130215|S|12|10.11|0|12
C|ACHR|20250730|15:55:17.130215|S|10|10.11|0|10
C|ACHR|20250730|15:55:27.117282|S|10|10.11|0|10
C|ACHR|20250730|15:55:27.117282|S|30|10.11|0|30
C|ACHR|20250730|15:55:28.589947|S|292|10.115|0|292
C|ACHR|20250730|15:55:28.590006|S|1108|10.115|0|1108
C|ACHR|20250730|15:55:34.265125|S|1|10.12|0|1
C|ACHR|20250730|15:55:51.236850|S|27|10.13|0|27
C|ACHR|20250730|15:56:05.682104|S|1|10.13|0|1
C|ACHR|20250730|15:56:05.682104|S|100|10.13|0|100
C|ACHR|20250730|15:56:13.362056|S|20|10.12|0|20
C|ACHR|20250730|15:56:24.720151|S|1|10.13|0|1
C|ACHR|20250730|15:56:24.720151|S|100|10.13|0|100
C|ACHR|20250730|15:56:24.720151|S|1|10.13|0|1
C|ACHR|20250730|15:56:51.329968|S|3|10.13|0|3
C|ACHR|20250730|15:57:01.074418|S|200|10.135|0|200
C|ACHR|20250730|15:57:01.921821|S|1|10.13|0|1
C|ACHR|20250730|15:57:07.073967|S|200|10.135|0|200
C|ACHR|20250730|15:57:12.189133|S|27|10.135|0|27
C|ACHR|20250730|15:57:18.409381|S|3|10.14|0|3
C|ACHR|20250730|15:57:18.409382|S|1|10.14|0|1
C|ACHR|20250730|15:57:18.501877|S|100|10.14|0|100
C|ACHR|20250730|15:57:23.468726|S|700|10.15|0|700
C|ACHR|20250730|15:57:23.468726|S|100|10.15|0|100
C|ACHR|20250730|15:57:23.469161|S|68|10.15|0|68
C|ACHR|20250730|15:58:06.796090|S|30|10.15|0|30
C|ACHR|20250730|15:58:06.796091|S|30|10.15|0|30
C|ACHR|20250730|15:58:11.083892|S|100|10.16|0|100
C|ACHR|20250730|15:58:11.083893|S|1|10.16|0|1
C|ACHR|20250730|15:58:29.820498|S|10|10.15|0|10
C|ACHR|20250730|15:58:29.820498|S|800|10.15|0|800
C|ACHR|20250730|15:58:29.820498|S|30|10.15|0|30
C|ACHR|20250730|15:58:44.966738|S|13|10.15|0|13
C|ACHR|20250730|15:58:58.099119|S|100|10.15|0|100
C|ACHR|20250730|15:59:00.024441|S|27|10.155|0|27
C|ACHR|20250730|15:59:00.299482|S|100|10.15|0|100
C|ACHR|20250730|15:59:00.452847|S|800|10.14|0|800
C|ACHR|20250730|15:59:00.452847|S|100|10.14|0|100
C|ACHR|20250730|15:59:00.453555|S|403|10.14|0|403
C|ACHR|20250730|15:59:00.769499|S|100|10.14|0|100
C|ACHR|20250730|15:59:00.942885|S|100|10.14|0|100
C|ACHR|20250730|15:59:01.039713|S|100|10.14|0|100
C|ACHR|20250730|15:59:01.302651|S|100|10.14|0|100
C|ACHR|20250730|15:59:01.911787|S|100|10.14|0|100
C|ACHR|20250730|15:59:01.955578|S|100|10.14|0|100
C|ACHR|20250730|15:59:06.014768|S|100|10.14|0|100
C|ACHR|20250730|15:59:06.014768|S|100|10.14|0|100
C|ACHR|20250730|15:59:15.147433|S|88|10.13|0|88
C|ACHR|20250730|15:59:15.179205|S|100|10.13|0|100
C|ACHR|20250730|15:59:15.589555|S|100|10.13|0|100
C|ACHR|20250730|15:59:17.029267|S|100|10.13|0|100
C|ACHR|20250730|15:59:21.016381|S|100|10.12|0|100
C|ACHR|20250730|15:59:21.019728|S|100|10.12|0|100
C|ACHR|20250730|15:59:21.046173|S|800|10.125|0|800
C|ACHR|20250730|15:59:21.046269|S|600|10.125|0|600
C|ACHR|20250730|15:59:21.264114|S|800|10.125|0|800
C|ACHR|20250730|15:59:21.280769|S|800|10.125|0|800
C|ACHR|20250730|15:59:21.420815|S|100|10.12|0|100
C|ACHR|20250730|15:59:22.546838|S|100|10.125|0|100
C|ACHR|20250730|15:59:22.747395|S|100|10.13|0|100
C|ACHR|20250730|15:59:22.967726|S|100|10.13|0|100
C|ACHR|20250730|15:59:22.967727|S|4|10.13|0|4
C|ACHR|20250730|15:59:24.400621|S|200|10.135|0|200
C|ACHR|20250730|15:59:30.150081|S|100|10.13|0|100
C|ACHR|20250730|15:59:30.150081|S|100|10.13|0|100
C|ACHR|20250730|15:59:30.150409|S|100|10.13|0|100
C|ACHR|20250730|15:59:30.795243|S|100|10.13|0|100
C|ACHR|20250730|15:59:32.756593|S|100|10.13|0|100
C|ACHR|20250730|15:59:32.756593|S|100|10.13|0|100
C|ACHR|20250730|15:59:32.756594|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.136318|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.136318|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.136318|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.672187|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.672187|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.672187|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.677553|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.677554|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.677554|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.689199|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.689200|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.689200|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.690046|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.690046|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.690046|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.691438|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.691438|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.693200|S|100|10.13|0|100
C|ACHR|20250730|15:59:40.693201|S|100|10.13|0|100
C|ACHR|20250730|15:59:42.014063|S|79|10.13|0|79
C|ACHR|20250730|15:59:42.014064|S|200|10.13|0|200
C|ACHR|20250730|15:59:42.016883|S|200|10.13|0|200
C|ACHR|20250730|15:59:42.592575|S|100|10.13|0|100
C|ACHR|20250730|15:59:42.592575|S|200|10.13|0|200
C|ACHR|20250730|15:59:43.026983|S|1|10.14|0|1
C|ACHR|20250730|15:59:43.101806|S|300|10.135|0|300
C|ACHR|20250730|15:59:43.151492|S|97|10.14|0|97
C|ACHR|20250730|15:59:44.022699|S|200|10.13|0|200
C|ACHR|20250730|15:59:44.492621|S|600|10.14|0|600
C|ACHR|20250730|15:59:45.403173|S|100|10.13|0|100
C|ACHR|20250730|15:59:47.735540|S|62|10.135|0|62
C|ACHR|20250730|15:59:47.776031|S|100|10.13|0|100
C|ACHR|20250730|15:59:48.026306|S|318|10.13|0|318
C|ACHR|20250730|15:59:48.026306|S|91|10.13|0|91
C|ACHR|20250730|15:59:48.355989|S|95|10.13|0|95
C|ACHR|20250730|15:59:48.460113|S|75|10.13|0|75
C|ACHR|20250730|15:59:48.697281|S|50|10.135|0|50
C|ACHR|20250730|15:59:48.905782|S|10|10.13|0|10
C|ACHR|20250730|15:59:49.934767|S|90|10.13|0|90
C|ACHR|20250730|15:59:50.001260|S|2|10.14|0|2
C|ACHR|20250730|15:59:50.001602|S|1|10.14|0|1
C|ACHR|20250730|15:59:50.020130|S|9|10.14|0|9
C|ACHR|20250730|15:59:50.036139|S|100|10.13|0|100
C|ACHR|20250730|15:59:50.059576|S|38|10.13|0|38
C|ACHR|20250730|15:59:50.066151|S|24|10.14|0|24
C|ACHR|20250730|15:59:50.080694|S|4|10.14|0|4
C|ACHR|20250730|15:59:50.132990|S|45|10.14|0|45
C|ACHR|20250730|15:59:50.174302|S|4|10.14|0|4
C|ACHR|20250730|15:59:50.297772|S|100|10.135|0|100
C|ACHR|20250730|15:59:50.297848|S|153|10.135|0|153
C|ACHR|20250730|15:59:50.669424|S|11|10.14|0|11
C|ACHR|20250730|15:59:50.669424|S|10|10.14|0|10
C|ACHR|20250730|15:59:50.779321|S|42|10.14|0|42
C|ACHR|20250730|15:59:50.978774|S|548|10.14|0|548
C|ACHR|20250730|15:59:50.978774|S|100|10.14|0|100
C|ACHR|20250730|15:59:51.060093|S|4|10.14|0|4
C|ACHR|20250730|15:59:51.184415|S|96|10.14|0|96
C|ACHR|20250730|15:59:51.184415|S|600|10.14|0|600
C|ACHR|20250730|15:59:51.269031|S|100|10.14|0|100
C|ACHR|20250730|15:59:51.430649|S|600|10.14|0|600
C|ACHR|20250730|15:59:51.943564|S|99|10.14|0|99
C|ACHR|20250730|15:59:55.551804|S|91|10.145|0|91
C|ACHR|20250730|15:59:55.669402|S|2|10.145|0|2
C|ACHR|20250730|15:59:56.357324|S|34|10.145|0|34
C|ACHR|20250730|15:59:56.479377|S|47|10.145|0|47
C|ACHR|20250730|15:59:56.535498|S|24|10.145|0|24
C|ACHR|20250730|15:59:56.616398|S|36|10.145|0|36
C|ACHR|20250730|15:59:56.762411|S|14|10.145|0|14
C|ACHR|20250730|15:59:56.859852|S|69|10.145|0|69
C|ACHR|20250730|15:59:56.859852|S|5|10.15|0|5
C|ACHR WS|20250730|10:22:44.276426|S|200|2.79|0|200
C|ACHR WS|20250730|10:22:44.276549|S|200|2.8|0|200
C|ACHV|20250730|10:06:21.085276|S|100|2.62|0|100
C|ACHV|20250730|10:39:27.632413|S|9|2.66|0|9
C|ACHV|20250730|11:34:48.919250|S|20|2.64|0|20
C|ACHV|20250730|11:47:10.804046|S|10|2.64|0|10
C|ACHV|20250730|12:00:29.234943|S|10|2.64|0|10
C|ACHV|20250730|13:22:44.070952|S|7|2.68|0|7
C|ACHV|20250730|15:46:55.317755|S|100|2.675|0|100
C|ACHV|20250730|15:46:55.317831|S|100|2.675|0|100
C|ACHV|20250730|15:48:28.770163|S|1300|2.67|0|1300
C|ACHV|20250730|15:48:47.050494|S|100|2.67|0|100
C|ACHV|20250730|15:59:13.098139|S|2|2.67|0|2
C|ACI|20250730|09:32:52.329101|S|91|19.68|0|91
C|ACI|20250730|10:01:47.232291|S|40|19.5|0|40
C|ACI|20250730|10:03:32.076059|S|100|19.525|0|100
C|ACI|20250730|10:03:34.050446|S|111|19.525|0|111
C|ACI|20250730|10:15:39.793537|S|126|19.455|0|126
C|ACI|20250730|10:38:03.888176|S|198|19.465|0|198
C|ACI|20250730|10:46:07.290478|S|198|19.475|0|198
C|ACI|20250730|11:00:52.599102|S|198|19.455|0|198
C|ACI|20250730|11:00:53.607516|S|198|19.455|0|198
C|ACI|20250730|11:00:55.620783|S|198|19.455|0|198
C|ACI|20250730|11:16:15.616450|S|1|19.47|0|1
C|ACI|20250730|11:31:40.516144|S|100|19.5|0|100
C|ACI|20250730|11:37:20.757014|S|16|19.5|0|16
C|ACI|20250730|11:44:02.316902|S|51|19.48|0|51
C|ACI|20250730|12:02:45.172151|S|100|19.47|0|100
C|ACI|20250730|12:02:54.480897|S|100|19.475|0|100
C|ACI|20250730|12:23:27.003612|S|152|19.535|0|152
C|ACI|20250730|12:39:04.992590|S|100|19.54|0|100
C|ACI|20250730|12:52:43.086572|S|125|19.565|0|125
C|ACI|20250730|12:57:34.850465|S|330|19.56|0|330
C|ACI|20250730|13:04:01.423845|S|100|19.58|0|100
C|ACI|20250730|13:12:59.678141|S|100|19.57|0|100
C|ACI|20250730|13:13:18.015638|S|5|19.57|0|5
C|ACI|20250730|13:14:17.264187|S|22|19.57|0|22
C|ACI|20250730|13:15:48.462508|S|100|19.565|0|100
C|ACI|20250730|13:16:04.086014|S|7|19.56|0|7
C|ACI|20250730|13:16:04.086014|S|93|19.56|0|93
C|ACI|20250730|13:16:19.450207|S|7|19.565|0|7
C|ACI|20250730|13:16:31.754372|S|7|19.565|0|7
C|ACI|20250730|13:16:35.348991|S|7|19.565|0|7
C|ACI|20250730|13:19:56.403995|S|100|19.585|0|100
C|ACI|20250730|13:24:25.639068|S|2|19.61|0|2
C|ACI|20250730|13:24:25.639068|S|3|19.61|0|3
C|ACI|20250730|13:29:16.368363|S|2|19.6|0|2
C|ACI|20250730|13:45:00.716103|S|2|19.61|0|2
C|ACI|20250730|13:47:55.478285|S|14|19.62|0|14
C|ACI|20250730|13:51:19.448248|S|46|19.62|0|46
C|ACI|20250730|14:24:12.142096|S|100|19.665|0|100
C|ACI|20250730|14:39:55.000201|S|100|19.655|0|100
C|ACI|20250730|14:39:55.000226|S|260|19.655|0|260
C|ACI|20250730|14:43:27.420595|S|100|19.65|0|100
C|ACI|20250730|14:49:49.586796|S|69|19.645|0|69
C|ACI|20250730|14:52:44.734072|S|100|19.61|0|100
C|ACI|20250730|14:52:44.734716|S|100|19.61|0|100
C|ACI|20250730|14:52:45.109736|S|200|19.595|0|200
C|ACI|20250730|14:53:06.044080|S|100|19.595|0|100
C|ACI|20250730|14:55:32.595628|S|100|19.59|0|100
C|ACI|20250730|14:56:22.033461|S|100|19.58|0|100
C|ACI|20250730|15:07:47.234721|S|200|19.545|0|200
C|ACI|20250730|15:07:49.097281|S|144|19.545|0|144
C|ACI|20250730|15:09:46.026769|S|100|19.54|0|100
C|ACI|20250730|15:09:55.280416|S|100|19.54|0|100
C|ACI|20250730|15:10:40.373709|S|100|19.55|0|100
C|ACI|20250730|15:11:13.236385|S|100|19.545|0|100
C|ACI|20250730|15:12:47.490261|S|100|19.57|0|100
C|ACI|20250730|15:13:28.142553|S|100|19.57|0|100
C|ACI|20250730|15:14:34.306557|S|1|19.56|0|1
C|ACI|20250730|15:14:34.314446|S|100|19.555|0|100
C|ACI|20250730|15:15:18.297790|S|100|19.53|0|100
C|ACI|20250730|15:16:36.916611|S|100|19.495|0|100
C|ACI|20250730|15:21:50.690868|S|65|19.51|0|65
C|ACI|20250730|15:26:40.764060|S|61|19.5|0|61
C|ACI|20250730|15:26:40.767101|S|121|19.5|0|121
C|ACI|20250730|15:26:59.586685|S|1|19.5|0|1
C|ACI|20250730|15:26:59.586685|S|18|19.5|0|18
C|ACI|20250730|15:26:59.586685|S|1|19.5|0|1
C|ACI|20250730|15:26:59.586685|S|69|19.5|0|69
C|ACI|20250730|15:30:14.300161|S|18|19.47|0|18
C|ACI|20250730|15:31:07.238510|S|50|19.48|0|50
C|ACI|20250730|15:31:24.649943|S|100|19.48|0|100
C|ACI|20250730|15:36:07.346663|S|1|19.45|0|1
C|ACI|20250730|15:37:04.509269|S|63|19.44|0|63
C|ACI|20250730|15:38:04.030436|S|12|19.43|0|12
C|ACI|20250730|15:40:25.276332|S|300|19.435|0|300
C|ACI|20250730|15:40:25.276399|S|300|19.435|0|300
C|ACI|20250730|15:42:08.846715|S|5|19.42|0|5
C|ACI|20250730|15:42:08.846715|S|4|19.42|0|4
C|ACI|20250730|15:42:19.370575|S|15|19.42|0|15
C|ACI|20250730|15:42:19.593679|S|3|19.42|0|3
C|ACI|20250730|15:42:29.607952|S|4|19.42|0|4
C|ACI|20250730|15:42:39.630401|S|12|19.41|0|12
C|ACI|20250730|15:42:39.630401|S|88|19.41|0|88
C|ACI|20250730|15:43:37.412619|S|17|19.41|0|17
C|ACI|20250730|15:43:45.331400|S|26|19.42|0|26
C|ACI|20250730|15:44:09.037300|S|5|19.41|0|5
C|ACI|20250730|15:46:17.349839|S|100|19.43|0|100
C|ACI|20250730|15:46:18.369951|S|4|19.42|0|4
C|ACI|20250730|15:47:12.551361|S|1|19.4|0|1
C|ACI|20250730|15:47:44.215692|S|1|19.4|0|1
C|ACI|20250730|15:48:14.942086|S|4|19.41|0|4
C|ACI|20250730|15:48:14.942086|S|3|19.41|0|3
C|ACI|20250730|15:48:32.462994|S|22|19.415|0|22
C|ACI|20250730|15:48:32.465188|S|19|19.41|0|19
C|ACI|20250730|15:48:32.465188|S|3|19.41|0|3
C|ACI|20250730|15:49:09.608806|S|5|19.4|0|5
C|ACI|20250730|15:49:16.355827|S|7|19.4|0|7
C|ACI|20250730|15:49:28.140083|S|18|19.42|0|18
C|ACI|20250730|15:50:17.986671|S|2|19.4|0|2
C|ACI|20250730|15:50:50.549455|S|2|19.41|0|2
C|ACI|20250730|15:52:18.415103|S|2|19.41|0|2
C|ACI|20250730|15:52:28.016663|S|13|19.41|0|13
C|ACI|20250730|15:53:58.134662|S|18|19.41|0|18
C|ACI|20250730|15:54:33.074317|S|100|19.43|0|100
C|ACI|20250730|15:54:42.254310|S|100|19.43|0|100
C|ACI|20250730|15:55:02.281019|S|100|19.42|0|100
C|ACI|20250730|15:56:34.490482|S|12|19.45|0|12
C|ACI|20250730|15:56:54.673138|S|36|19.45|0|36
C|ACI|20250730|15:57:32.150214|S|6|19.465|0|6
C|ACI|20250730|15:57:34.191473|S|4|19.46|0|4
C|ACI|20250730|15:57:34.191473|S|100|19.46|0|100
C|ACI|20250730|15:57:34.191473|S|100|19.46|0|100
C|ACI|20250730|15:57:35.645679|S|100|19.46|0|100
C|ACI|20250730|15:57:35.647094|S|100|19.46|0|100
C|ACI|20250730|15:57:35.649005|S|100|19.46|0|100
C|ACI|20250730|15:57:35.744937|S|100|19.46|0|100
C|ACI|20250730|15:57:36.269193|S|100|19.46|0|100
C|ACI|20250730|15:58:00.002286|S|28|19.47|0|28
C|ACI|20250730|15:58:07.255532|S|100|19.48|0|100
C|ACI|20250730|15:58:09.847118|S|3|19.48|0|3
C|ACI|20250730|15:58:09.847119|S|6|19.48|0|6
C|ACI|20250730|15:58:16.016208|S|100|19.48|0|100
C|ACI|20250730|15:58:16.055793|S|100|19.49|0|100
C|ACI|20250730|15:58:16.067824|S|100|19.49|0|100
C|ACI|20250730|15:58:16.620821|S|100|19.48|0|100
C|ACI|20250730|15:58:17.080705|S|100|19.49|0|100
C|ACI|20250730|15:58:29.153775|S|6|19.485|0|6
C|ACI|20250730|15:58:58.121153|S|72|19.49|0|72
C|ACI|20250730|15:59:03.865079|S|7|19.49|0|7
C|ACI|20250730|15:59:06.455081|S|100|19.5|0|100
C|ACI|20250730|15:59:08.871173|S|75|19.49|0|75
C|ACI|20250730|15:59:12.259507|S|100|19.5|0|100
C|ACI|20250730|15:59:18.019506|S|122|19.495|0|122
C|ACI|20250730|15:59:19.766676|S|13|19.49|0|13
C|ACI|20250730|15:59:31.165177|S|95|19.49|0|95
C|ACI|20250730|15:59:31.165177|S|5|19.49|0|5
C|ACI|20250730|15:59:31.166421|S|65|19.49|0|65
C|ACI|20250730|15:59:32.944901|S|100|19.5|0|100
C|ACI|20250730|15:59:32.946431|S|100|19.5|0|100
C|ACI|20250730|15:59:33.678934|S|24|19.495|0|24
C|ACI|20250730|15:59:36.596734|S|100|19.49|0|100
C|ACI|20250730|15:59:36.596734|S|100|19.49|0|100
C|ACI|20250730|15:59:36.596734|S|323|19.49|0|323
C|ACI|20250730|15:59:36.598534|S|100|19.49|0|100
C|ACI|20250730|15:59:40.047878|S|2|19.49|0|2
C|ACI|20250730|15:59:41.914285|S|98|19.49|0|98
C|ACI|20250730|15:59:42.314585|S|11|19.48|0|11
C|ACI|20250730|15:59:42.315066|S|100|19.48|0|100
C|ACI|20250730|15:59:42.413308|S|100|19.47|0|100
C|ACI|20250730|15:59:43.484810|S|1200|19.465|0|1200
C|ACI|20250730|15:59:48.624860|S|36|19.465|0|36
C|ACI|20250730|15:59:48.902376|S|7|19.465|0|7
C|ACI|20250730|15:59:49.458440|S|100|19.47|0|100
C|ACI|20250730|15:59:49.458583|S|100|19.47|0|100
C|ACI|20250730|15:59:49.462258|S|100|19.47|0|100
C|ACI|20250730|15:59:50.001572|S|21|19.475|0|21
C|ACI|20250730|15:59:50.690051|S|63|19.47|0|63
C|ACI|20250730|15:59:50.711393|S|37|19.47|0|37
C|ACI|20250730|15:59:51.261918|S|89|19.465|0|89
C|ACI|20250730|15:59:54.064376|S|7|19.47|0|7
C|ACI|20250730|15:59:54.068321|S|1|19.47|0|1
C|ACI|20250730|15:59:54.165292|S|30|19.47|0|30
C|ACI|20250730|15:59:55.133545|S|57|19.465|0|57
C|ACI|20250730|15:59:55.840168|S|13|19.465|0|13
C|ACI|20250730|15:59:56.865369|S|71|19.465|0|71
C|ACIO|20250730|09:39:33.767622|S|200|42.05|0|200
C|ACIO|20250730|12:25:14.590828|S|124|42.06|0|124
C|ACIW|20250730|12:20:50.340402|S|1|44.34|0|1
C|ACIW|20250730|12:20:58.004746|S|1|44.34|0|1
C|ACIW|20250730|13:17:44.008644|S|2|44.48|0|2
C|ACIW|20250730|13:46:59.837773|S|100|44.39|0|100
C|ACIW|20250730|15:44:03.117274|S|1|43.52|0|1
C|ACIW|20250730|15:58:46.502548|S|4|43.71|0|4
C|ACIW|20250730|15:58:46.502548|S|7|43.71|0|7
C|ACIW|20250730|15:59:04.421767|S|25|43.71|0|25
C|ACIW|20250730|15:59:05.035072|S|3|43.71|0|3
C|ACIW|20250730|15:59:05.724891|S|4|43.71|0|4
C|ACIW|20250730|15:59:06.333423|S|3|43.71|0|3
C|ACIW|20250730|15:59:06.333478|S|58|43.71|0|58
C|ACIW|20250730|15:59:10.048999|S|4|43.71|0|4
C|ACIW|20250730|15:59:11.533130|S|8|43.71|0|8
C|ACIW|20250730|15:59:16.079886|S|50|43.7|0|50
C|ACIW|20250730|15:59:41.246514|S|50|43.67|0|50
C|ACLS|20250730|09:33:18.774337|S|3|74.43|0|3
C|ACLS|20250730|09:33:18.774411|S|3|74.43|0|3
C|ACLS|20250730|09:33:18.774471|S|2|74.43|0|2
C|ACLS|20250730|09:51:04.381718|S|1|73.86|0|1
C|ACLS|20250730|09:51:04.381791|S|1|73.86|0|1
C|ACLS|20250730|09:55:32.069522|S|100|73.83|0|100
C|ACLS|20250730|09:55:32.069537|S|43|73.86|0|43
C|ACLS|20250730|10:01:47.246328|S|12|73.73|0|12
C|ACLS|20250730|10:06:27.059760|S|24|74.02|0|24
C|ACLS|20250730|10:09:04.826736|S|9|73.98|0|9
C|ACLS|20250730|10:43:40.245489|S|43|73.88|0|43
C|ACLS|20250730|10:43:40.245698|S|57|73.88|0|57
C|ACLS|20250730|11:06:08.311767|S|100|74.08|0|100
C|ACLS|20250730|11:24:04.844168|S|43|73.78|0|43
C|ACLS|20250730|11:24:04.844169|S|157|73.78|0|157
C|ACLS|20250730|11:53:20.435953|S|7|73.63|0|7
C|ACLS|20250730|13:05:17.695012|S|6|73.84|0|6
C|ACLS|20250730|13:05:26.703646|S|6|73.83|0|6
C|ACLS|20250730|13:05:35.611190|S|6|73.83|0|6
C|ACLS|20250730|13:05:44.618406|S|6|73.84|0|6
C|ACLS|20250730|13:05:53.526703|S|5|73.85|0|5
C|ACLS|20250730|13:05:58.028744|S|1|73.84|0|1
C|ACLS|20250730|13:07:32.772249|S|5|73.8|0|5
C|ACLS|20250730|13:07:32.772257|S|20|73.8|0|20
C|ACLS|20250730|13:07:32.772282|S|5|73.8|0|5
C|ACLS|20250730|13:07:32.772635|S|60|73.8|0|60
C|ACLS|20250730|13:07:32.772709|S|60|73.8|0|60
C|ACLS|20250730|13:07:32.772722|S|100|73.8|0|100
C|ACLS|20250730|13:07:32.772722|S|50|73.8|0|50
C|ACLS|20250730|13:22:32.540835|S|6|73.98|0|6
C|ACLS|20250730|13:22:32.540843|S|6|73.98|0|6
C|ACLS|20250730|13:22:32.541100|S|7|73.98|0|7
C|ACLS|20250730|15:50:24.041139|S|1|72.46|0|1
C|ACLX|20250730|10:09:12.522897|S|100|73.78|0|100
C|ACLX|20250730|10:09:12.609878|S|100|73.66|0|100
C|ACLX|20250730|10:13:05.032422|S|100|74.015|0|100
C|ACLX|20250730|10:13:06.233769|S|100|74.04|0|100
C|ACLX|20250730|10:13:06.320153|S|20|74.04|0|20
C|ACLX|20250730|10:13:06.320153|S|80|74.03|0|80
C|ACLX|20250730|10:13:07.275153|S|60|74.02|0|60
C|ACLX|20250730|10:13:07.275153|S|40|74.03|0|40
C|ACLX|20250730|10:13:07.276786|S|100|74.03|0|100
C|ACLX|20250730|10:15:29.305123|S|1|74.165|0|1
C|ACLX|20250730|10:18:53.255914|S|1|73.42|0|1
C|ACLX|20250730|10:21:57.182196|S|1|73.21|0|1
C|ACLX|20250730|10:22:24.503360|S|1|73.21|0|1
C|ACLX|20250730|10:43:20.639776|S|1|73.83|0|1
C|ACLX|20250730|10:44:42.150553|S|1|73.96|0|1
C|ACLX|20250730|11:55:58.073896|S|1|72.82|0|1
C|ACLX|20250730|12:18:04.005660|S|100|73.45|0|100
C|ACLX|20250730|13:20:51.169635|S|1|73.49|0|1
C|ACLX|20250730|13:20:58.023691|S|1|73.49|0|1
C|ACLX|20250730|13:30:58.008242|S|1|73.36|0|1
C|ACLX|20250730|15:01:38.696706|S|5|71.46|0|5
C|ACLX|20250730|15:20:15.106336|S|11|71.04|0|11
C|ACLX|20250730|15:21:54.558711|S|14|70.92|0|14
C|ACLX|20250730|15:26:25.614817|S|2|70.94|0|2
C|ACLX|20250730|15:35:51.820893|S|100|71.09|0|100
C|ACLX|20250730|15:38:04.016792|S|4|70.88|0|4
C|ACLX|20250730|15:40:30.226431|S|35|70.7|0|35
C|ACLX|20250730|15:40:50.165970|S|79|70.69|0|79
C|ACLX|20250730|15:41:56.753692|S|8|70.7|0|8
C|ACLX|20250730|15:45:56.238892|S|3|71.07|0|3
C|ACLX|20250730|15:45:58.042310|S|1|71.07|0|1
C|ACLX|20250730|15:50:13.228095|S|6|71.23|0|6
C|ACLX|20250730|15:59:35.595907|S|50|71.48|0|50
C|ACLX|20250730|15:59:49.165978|S|100|71.57|0|100
C|ACLX|20250730|15:59:51.203740|S|5|71.565|0|5
C|ACLX|20250730|15:59:53.468550|S|50|71.47|0|50
C|ACLX|20250730|15:59:53.970272|S|6|71.47|0|6
C|ACLX|20250730|15:59:55.311342|S|100|71.565|0|100
C|ACM|20250730|10:24:55.589230|S|10|113.01|0|10
C|ACM|20250730|11:09:19.101132|S|5|112.8|0|5
C|ACM|20250730|12:09:26.208279|S|4|112.96|0|4
C|ACM|20250730|12:09:26.208303|S|4|112.96|0|4
C|ACM|20250730|12:28:59.345515|S|100|112.86|0|100
C|ACM|20250730|13:51:41.039066|S|100|113.47|0|100
C|ACM|20250730|13:57:47.438019|S|1|113.44|0|1
C|ACM|20250730|14:01:42.929557|S|1|113.34|0|1
C|ACM|20250730|14:14:13.402813|S|100|113.3|0|100
C|ACM|20250730|15:01:47.390302|S|100|112.71|0|100
C|ACM|20250730|15:41:32.053433|S|18|112.33|0|18
C|ACM|20250730|15:41:34.719571|S|19|112.34|0|19
C|ACM|20250730|15:46:14.823129|S|38|112.32|0|38
C|ACM|20250730|15:46:14.823198|S|38|112.32|0|38
C|ACM|20250730|15:47:12.142574|S|38|112.4|0|38
C|ACM|20250730|15:47:24.526163|S|100|112.43|0|100
C|ACM|20250730|15:58:12.340686|S|34|112.65|0|34
C|ACM|20250730|15:58:12.340814|S|66|112.65|0|66
C|ACM|20250730|15:58:12.341574|S|100|112.65|0|100
C|ACM|20250730|15:59:00.245672|S|100|112.7|0|100
C|ACM|20250730|15:59:16.261446|S|34|112.63|0|34
C|ACM|20250730|15:59:16.261452|S|34|112.63|0|34
C|ACM|20250730|15:59:32.451819|S|90|112.62|0|90
C|ACM|20250730|15:59:41.668057|S|100|112.61|0|100
C|ACMR|20250730|10:31:37.741182|S|100|32.15|0|100
C|ACMR|20250730|10:42:07.170257|S|100|32.165|0|100
C|ACMR|20250730|11:04:08.102917|S|100|32.27|0|100
C|ACMR|20250730|11:55:53.773975|S|6|32.22|0|6
C|ACMR|20250730|11:55:53.773983|S|6|32.22|0|6
C|ACMR|20250730|12:53:42.150983|S|105|32.035|0|105
C|ACMR|20250730|14:36:53.247350|S|1|32.12|0|1
C|ACN|20250730|09:30:22.678574|S|37|278.175|0|37
C|ACN|20250730|09:30:22.678676|S|37|278.175|0|37
C|ACN|20250730|09:33:46.086880|S|38|278.23|0|38
C|ACN|20250730|09:33:46.086891|S|38|278.23|0|38
C|ACN|20250730|09:42:04.695571|S|100|278.3|0|100
C|ACN|20250730|09:43:07.750180|S|17|277.96|0|17
C|ACN|20250730|09:43:07.750196|S|5|277.96|0|5
C|ACN|20250730|09:43:07.810835|S|100|277.82|0|100
C|ACN|20250730|09:48:22.961502|S|100|277.55|0|100
C|ACN|20250730|09:48:22.961586|S|38|277.6|0|38
C|ACN|20250730|09:48:22.961587|S|38|277.6|0|38
C|ACN|20250730|09:49:45.537619|S|100|277.51|0|100
C|ACN|20250730|09:51:03.621040|S|100|277.17|0|100
C|ACN|20250730|09:53:35.475843|S|100|277.33|0|100
C|ACN|20250730|09:57:50.230989|S|1|277.45|0|1
C|ACN|20250730|10:02:33.751002|S|100|277.24|0|100
C|ACN|20250730|10:19:58.451301|S|11|278.03|0|11
C|ACN|20250730|10:30:02.831453|S|100|277.87|0|100
C|ACN|20250730|10:31:50.105523|S|25|277.95|0|25
C|ACN|20250730|10:35:30.182245|S|100|277.57|0|100
C|ACN|20250730|10:35:52.247699|S|100|277.44|0|100
C|ACN|20250730|10:37:29.398230|S|100|277.64|0|100
C|ACN|20250730|10:37:29.837282|S|100|277.65|0|100
C|ACN|20250730|10:45:47.202332|S|1|277.36|0|1
C|ACN|20250730|10:48:21.894047|S|38|276.57|0|38
C|ACN|20250730|10:57:32.094825|S|38|276.47|0|38
C|ACN|20250730|11:02:00.084780|S|18|276.83|0|18
C|ACN|20250730|11:03:08.860689|S|38|276.68|0|38
C|ACN|20250730|11:13:09.384935|S|108|276.805|0|108
C|ACN|20250730|11:13:12.455524|S|100|276.7|0|100
C|ACN|20250730|11:23:00.562185|S|100|276.57|0|100
C|ACN|20250730|11:38:19.595878|S|100|276.58|0|100
C|ACN|20250730|11:38:19.595940|S|38|276.58|0|38
C|ACN|20250730|11:38:19.595946|S|38|276.58|0|38
C|ACN|20250730|11:38:19.595971|S|24|276.58|0|24
C|ACN|20250730|11:38:19.596037|S|38|276.59|0|38
C|ACN|20250730|11:42:55.342908|S|2|276.91|0|2
C|ACN|20250730|11:48:28.043350|S|4|276.76|0|4
C|ACN|20250730|11:52:49.359710|S|20|276.91|0|20
C|ACN|20250730|11:52:49.359712|S|70|276.92|0|70
C|ACN|20250730|11:52:49.359739|S|30|276.92|0|30
C|ACN|20250730|11:55:22.508941|S|1|276.81|0|1
C|ACN|20250730|11:58:54.083464|S|83|276.73|0|83
C|ACN|20250730|12:13:01.032866|S|100|276.86|0|100
C|ACN|20250730|12:41:17.881329|S|1|277.03|0|1
C|ACN|20250730|13:07:56.258623|S|5|276.595|0|5
C|ACN|20250730|13:10:35.064756|S|100|276.12|0|100
C|ACN|20250730|13:10:35.064757|S|100|276.13|0|100
C|ACN|20250730|13:10:35.064757|S|51|276.13|0|51
C|ACN|20250730|13:10:35.064765|S|49|276.13|0|49
C|ACN|20250730|13:12:46.288580|S|1|275.48|0|1
C|ACN|20250730|13:12:46.288702|S|38|275.5|0|38
C|ACN|20250730|13:12:46.290576|S|38|275.78|0|38
C|ACN|20250730|13:21:43.269271|S|1|276.18|0|1
C|ACN|20250730|13:26:36.922843|S|1|276.28|0|1
C|ACN|20250730|13:27:02.327180|S|43|276.3|0|43
C|ACN|20250730|13:27:09.696208|S|1|276.28|0|1
C|ACN|20250730|13:27:31.020433|S|1|276.23|0|1
C|ACN|20250730|13:27:34.868821|S|1|276.23|0|1
C|ACN|20250730|13:27:42.898623|S|1|276.28|0|1
C|ACN|20250730|13:27:51.432368|S|1|276.24|0|1
C|ACN|20250730|13:34:11.778423|S|69|276.11|0|69
C|ACN|20250730|13:34:19.350874|S|76|276.11|0|76
C|ACN|20250730|13:34:55.240061|S|20|276.12|0|20
C|ACN|20250730|13:34:55.240061|S|19|276.13|0|19
C|ACN|20250730|13:35:59.167095|S|81|276.12|0|81
C|ACN|20250730|13:37:52.085770|S|100|276.18|0|100
C|ACN|20250730|13:45:04.759284|S|1|276.315|0|1
C|ACN|20250730|13:47:05.406822|S|1|276.22|0|1
C|ACN|20250730|13:47:49.907246|S|5|276.2|0|5
C|ACN|20250730|13:49:02.124331|S|5|276.21|0|5
C|ACN|20250730|14:07:23.456158|S|100|275.95|0|100
C|ACN|20250730|14:09:58.926863|S|100|275.72|0|100
C|ACN|20250730|14:09:58.940790|S|100|275.71|0|100
C|ACN|20250730|14:13:51.364639|S|1|275.66|0|1
C|ACN|20250730|14:13:55.495148|S|6|275.66|0|6
C|ACN|20250730|14:15:14.733121|S|100|275.59|0|100
C|ACN|20250730|14:15:16.994453|S|11|275.56|0|11
C|ACN|20250730|14:15:16.994454|S|88|275.56|0|88
C|ACN|20250730|14:15:52.777260|S|6|275.67|0|6
C|ACN|20250730|14:16:49.451412|S|5|275.57|0|5
C|ACN|20250730|14:40:08.393564|S|100|275.15|0|100
C|ACN|20250730|14:42:03.941743|S|1|275.25|0|1
C|ACN|20250730|14:47:43.099172|S|100|275.155|0|100
C|ACN|20250730|14:49:35.658532|S|100|274.22|0|100
C|ACN|20250730|14:57:57.203623|S|1|273.32|0|1
C|ACN|20250730|15:04:28.467246|S|1|272.78|0|1
C|ACN|20250730|15:05:13.915769|S|16|272.84|0|16
C|ACN|20250730|15:16:25.049041|S|100|273.18|0|100
C|ACN|20250730|15:16:28.133349|S|6|272.97|0|6
C|ACN|20250730|15:16:31.776150|S|6|272.97|0|6
C|ACN|20250730|15:16:37.061914|S|6|272.93|0|6
C|ACN|20250730|15:20:36.540853|S|100|273.005|0|100
C|ACN|20250730|15:20:40.290256|S|79|273.005|0|79
C|ACN|20250730|15:23:03.170857|S|100|272.42|0|100
C|ACN|20250730|15:23:14.370197|S|100|272.66|0|100
C|ACN|20250730|15:23:30.209080|S|5|272.77|0|5
C|ACN|20250730|15:25:04.189931|S|1|272.76|0|1
C|ACN|20250730|15:30:15.595028|S|38|273.03|0|38
C|ACN|20250730|15:30:15.595039|S|38|273.03|0|38
C|ACN|20250730|15:30:15.595117|S|24|273.03|0|24
C|ACN|20250730|15:32:22.923734|S|100|273.25|0|100
C|ACN|20250730|15:37:19.719057|S|100|272.71|0|100
C|ACN|20250730|15:37:33.099354|S|100|272.72|0|100
C|ACN|20250730|15:39:32.907210|S|1|272.86|0|1
C|ACN|20250730|15:41:16.374956|S|13|272.68|0|13
C|ACN|20250730|15:45:29.030654|S|12|273.03|0|12
C|ACN|20250730|15:45:30.617445|S|13|273.05|0|13
C|ACN|20250730|15:48:17.019148|S|100|272.99|0|100
C|ACN|20250730|15:48:57.274274|S|2|272.98|0|2
C|ACN|20250730|15:55:27.873921|S|100|273.32|0|100
C|ACN|20250730|15:55:27.873921|S|100|273.32|0|100
C|ACN|20250730|15:57:21.282131|S|100|273.97|0|100
C|ACN|20250730|15:57:21.282132|S|45|273.97|0|45
C|ACN|20250730|15:58:03.477424|S|8|274.01|0|8
C|ACN|20250730|15:58:12.723222|S|100|274.07|0|100
C|ACN|20250730|15:59:17.591246|S|100|274.09|0|100
C|ACN|20250730|15:59:18.965133|S|100|274.09|0|100
C|ACN|20250730|15:59:20.311289|S|100|274.06|0|100
C|ACN|20250730|15:59:21.481916|S|100|274.065|0|100
C|ACN|20250730|15:59:49.268297|S|100|273.99|0|100
C|ACNT|20250730|15:35:58.086164|S|1|12.97|0|1
C|ACOG|20250730|09:48:02.602393|S|1|9.35|0|1
C|ACOG|20250730|09:48:13.364843|S|1|9.35|0|1
C|ACOG|20250730|09:48:22.651046|S|1|9.33|0|1
C|ACOG|20250730|09:48:24.901237|S|1|9.32|0|1
C|ACOG|20250730|09:48:26.896639|S|1|9.31|0|1
C|ACOG|20250730|09:48:34.618951|S|1|9.31|0|1
C|ACOG|20250730|09:48:42.250535|S|1|9.31|0|1
C|ACOG|20250730|09:48:44.899592|S|1|9.3|0|1
C|ACOG|20250730|09:48:53.256789|S|1|9.3|0|1
C|ACOG|20250730|09:49:02.075414|S|1|9.29|0|1
C|ACOG|20250730|09:49:07.650106|S|1|9.29|0|1
C|ACOG|20250730|09:49:17.150479|S|1|9.29|0|1
C|ACOG|20250730|09:49:19.252452|S|1|9.28|0|1
C|ACOG|20250730|09:49:21.258251|S|1|9.27|0|1
C|ACOG|20250730|09:49:30.901559|S|1|9.28|0|1
C|ACOG|20250730|09:49:32.610243|S|1|9.27|0|1
C|ACOG|20250730|09:49:34.502722|S|1|9.27|0|1
C|ACOG|20250730|09:49:42.074094|S|1|9.27|0|1
C|ACOG|20250730|09:49:44.100804|S|1|9.26|0|1
C|ACOG|20250730|09:49:49.502752|S|1|9.27|0|1
C|ACOG|20250730|09:49:52.499418|S|1|9.26|0|1
C|ACOG|20250730|09:49:55.649594|S|1|9.26|0|1
C|ACOG|20250730|09:50:29.370504|S|1|9.28|0|1
C|ACOG|20250730|09:50:31.756370|S|1|9.28|0|1
C|ACOG|20250730|09:50:33.502410|S|1|9.27|0|1
C|ACOG|20250730|09:50:35.852740|S|1|9.27|0|1
C|ACOG|20250730|09:52:45.100726|S|1|9.41|0|1
C|ACOG|20250730|09:52:48.239009|S|1|9.39|0|1
C|ACOG|20250730|09:53:13.649951|S|1|9.4|0|1
C|ACOG|20250730|09:53:16.237975|S|1|9.39|0|1
C|ACOG|20250730|09:53:18.501382|S|1|9.38|0|1
C|ACOG|20250730|09:53:20.602417|S|1|9.37|0|1
C|ACOG|20250730|09:53:34.502007|S|1|9.38|0|1
C|ACOG|20250730|09:53:37.076555|S|1|9.37|0|1
C|ACOG|20250730|09:53:39.502229|S|1|9.37|0|1
C|ACOG|20250730|09:53:49.500635|S|1|9.37|0|1
C|ACOG|20250730|09:53:51.760410|S|1|9.36|0|1
C|ACOG|20250730|09:53:54.100365|S|1|9.36|0|1
C|ACOG|20250730|09:54:08.101207|S|1|9.37|0|1
C|ACOG|20250730|09:54:09.754036|S|1|9.36|0|1
C|ACOG|20250730|09:54:15.253817|S|1|9.37|0|1
C|ACOG|20250730|09:54:22.851585|S|11|9.38|0|11
C|ACOG|20250730|09:54:29.853437|S|11|9.38|0|11
C|ACOG|20250730|09:56:42.401790|S|1|9.42|0|1
C|ACOG|20250730|09:56:44.754449|S|1|9.41|0|1
C|ACOG|20250730|09:56:59.753719|S|1|9.42|0|1
C|ACOG|20250730|09:57:01.601911|S|1|9.41|0|1
C|ACOG|20250730|09:57:03.850922|S|1|9.4|0|1
C|ACOG|20250730|09:57:07.498444|S|1|9.39|0|1
C|ACOG|20250730|09:57:10.859560|S|1|9.39|0|1
C|ACOG|20250730|09:57:21.851139|S|1|9.4|0|1
C|ACOG|20250730|09:57:25.501158|S|1|9.4|0|1
C|ACOG|20250730|09:57:25.501402|S|1|9.4|0|1
C|ACOG|20250730|09:57:25.501500|S|1|9.4|0|1
C|ACOG|20250730|09:57:33.001922|S|1|9.4|0|1
C|ACOG|20250730|09:57:33.002055|S|1|9.4|0|1
C|ACOG|20250730|09:57:40.063627|S|1|9.4|0|1
C|ACOG|20250730|09:58:12.899523|S|1|9.4|0|1
C|ACOG|20250730|09:58:12.899741|S|1|9.4|0|1
C|ACOG|20250730|09:58:12.899896|S|1|9.4|0|1
C|ACOG|20250730|09:58:52.749627|S|1|9.41|0|1
C|ACOG|20250730|09:58:55.399226|S|1|9.4|0|1
C|ACOG|20250730|09:58:55.399468|S|1|9.4|0|1
C|ACOG|20250730|09:58:55.399604|S|1|9.4|0|1
C|ACOG|20250730|09:58:58.572515|S|1|9.4|0|1
C|ACOG|20250730|09:59:01.351677|S|1|9.4|0|1
C|ACOG|20250730|09:59:01.351780|S|1|9.4|0|1
C|ACOG|20250730|09:59:05.503081|S|11|9.4|0|11
C|ACOG|20250730|09:59:05.503211|S|11|9.4|0|11
C|ACOG|20250730|09:59:09.350917|S|11|9.4|0|11
C|ACOG|20250730|09:59:09.351146|S|11|9.4|0|11
C|ACOG|20250730|09:59:09.351257|S|11|9.4|0|11
C|ACOG|20250730|09:59:13.754283|S|11|9.4|0|11
C|ACOG|20250730|09:59:13.754387|S|11|9.4|0|11
C|ACOG|20250730|09:59:16.851164|S|11|9.4|0|11
C|ACOG|20250730|09:59:16.851281|S|11|9.4|0|11
C|ACOG|20250730|09:59:21.958995|S|11|9.4|0|11
C|ACOG|20250730|09:59:25.650953|S|11|9.41|0|11
C|ACOG|20250730|09:59:25.651048|S|3|9.41|0|3
C|ACOG|20250730|09:59:25.651048|S|2|9.4|0|2
C|ACOG|20250730|09:59:25.996144|S|5|9.4|0|5
C|ACOG|20250730|09:59:29.250877|S|1|9.41|0|1
C|ACOG|20250730|09:59:32.601613|S|1|9.4|0|1
C|ACOG|20250730|09:59:32.601809|S|1|9.4|0|1
C|ACOG|20250730|09:59:32.601947|S|1|9.4|0|1
C|ACOG|20250730|09:59:36.251427|S|22|9.4|0|22
C|ACOG|20250730|09:59:36.251567|S|20|9.4|0|20
C|ACOG|20250730|10:00:45.107034|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107090|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107095|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107129|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107171|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107205|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107210|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107296|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107337|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107378|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107399|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107437|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107525|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107536|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107647|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107665|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107754|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107789|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107796|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107836|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107916|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.107922|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108005|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108022|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108070|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108103|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108108|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108136|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108234|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108335|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108376|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108473|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108520|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108559|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108564|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108601|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108651|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108691|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108718|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108748|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108793|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108855|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108954|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.108959|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109035|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109091|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109139|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109159|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109169|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109261|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109281|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109326|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109332|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109380|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109413|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109419|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109425|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109528|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109694|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109768|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109786|S|1|9.49|0|1
C|ACOG|20250730|10:00:45.109812|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.167899|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.168270|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.168640|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.169009|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.169380|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.169750|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.170121|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.170490|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.170860|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.171230|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.171600|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.171970|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.172341|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.172711|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.173080|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.173450|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.173818|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.174188|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.174555|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.174924|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.175295|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.175665|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.176038|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.176407|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.176776|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.177147|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.177515|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.177884|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.178252|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.178622|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.178992|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.179364|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.179732|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.180101|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.180471|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.180841|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.181212|S|1|9.49|0|1
C|ACOG|20250730|10:00:49.181580|S|1|9.49|0|1
C|ACOG|20250730|10:01:55.152710|S|1|9.42|0|1
C|ACOG|20250730|10:01:55.152710|S|100|9.41|0|100
C|ACOG|20250730|10:01:55.152710|S|1|9.4|0|1
C|ACOG|20250730|10:01:55.152711|S|1|9.38|0|1
C|ACOG|20250730|10:01:55.152711|S|1|9.35|0|1
C|ACOG|20250730|10:03:21.153716|S|9|9.5|0|9
C|ACOG|20250730|10:50:30.500636|S|1|9.37|0|1
C|ACOG|20250730|10:53:03.900362|S|1|9.35|0|1
C|ACOG|20250730|10:53:24.154319|S|1|9.35|0|1
C|ACOG|20250730|10:53:24.154329|S|1|9.35|0|1
C|ACOG|20250730|10:53:24.322763|S|1|9.35|0|1
C|ACOG|20250730|10:53:30.463225|S|1|9.27|0|1
C|ACOG|20250730|10:53:30.667161|S|1|9.24|0|1
C|ACOG|20250730|10:53:30.667161|S|1|9.25|0|1
C|ACOG|20250730|10:53:30.877615|S|1|9.22|0|1
C|ACOG|20250730|10:54:07.351198|S|1|9.33|0|1
C|ACOG|20250730|10:54:07.351415|S|1|9.33|0|1
C|ACOG|20250730|10:54:07.351611|S|1|9.33|0|1
C|ACOG|20250730|10:54:07.351983|S|1|9.33|0|1
C|ACOG|20250730|10:54:10.600211|S|1|9.33|0|1
C|ACOG|20250730|10:54:14.102808|S|11|9.33|0|11
C|ACOG|20250730|10:54:14.102946|S|11|9.33|0|11
C|ACOG|20250730|10:54:19.830124|S|8|9.33|0|8
C|ACOG|20250730|10:54:26.602600|S|2|9.33|0|2
C|ACOG|20250730|10:54:26.602740|S|2|9.33|0|2
C|ACOG|20250730|10:54:26.602777|S|2|9.33|0|2
C|ACOG|20250730|10:56:28.229433|S|14|9.26|0|14
C|ACOG|20250730|10:56:34.682573|S|6|9.25|0|6
C|ACOG|20250730|10:56:39.400759|S|1|9.25|0|1
C|ACOG|20250730|10:57:30.809595|S|70|9.23|0|70
C|ACOG|20250730|10:59:07.077046|S|1|9.24|0|1
C|ACOG|20250730|10:59:07.077046|S|1|9.25|0|1
C|ACOG|20250730|10:59:07.283280|S|1|9.23|0|1
C|ACOG|20250730|10:59:07.283280|S|1|9.22|0|1
C|ACOG|20250730|10:59:07.494605|S|1|9.2|0|1
C|ACOG|20250730|10:59:47.076358|S|1|9.3|0|1
C|ACOG|20250730|10:59:47.433861|S|1|9.3|0|1
C|ACOG|20250730|10:59:52.080372|S|11|9.3|0|11
C|ACOG|20250730|11:00:02.500247|S|11|9.3|0|11
C|ACOG|20250730|11:00:02.762430|S|11|9.3|0|11
C|ACOG|20250730|11:00:08.652419|S|11|9.3|0|11
C|ACOG|20250730|11:00:08.652822|S|4|9.3|0|4
C|ACOG|20250730|11:00:08.652822|S|7|9.32|0|7
C|ACOG|20250730|11:00:08.653214|S|11|9.32|0|11
C|ACOG|20250730|11:00:08.653600|S|11|9.32|0|11
C|ACOG|20250730|11:00:08.653991|S|11|9.32|0|11
C|ACOG|20250730|11:00:08.654380|S|11|9.32|0|11
C|ACOG|20250730|11:00:08.654767|S|11|9.32|0|11
C|ACOG|20250730|11:00:08.655155|S|11|9.32|0|11
C|ACOG|20250730|11:00:08.655543|S|11|9.32|0|11
C|ACOG|20250730|11:00:08.655932|S|11|9.32|0|11
C|ACOG|20250730|11:00:08.656322|S|5|9.32|0|5
C|ACOG|20250730|11:14:15.403354|S|1|9.35|0|1
C|ACOG|20250730|11:14:32.500084|S|1|9.3|0|1
C|ACP|20250730|10:10:24.546013|S|100|5.96|0|100
C|ACP|20250730|10:11:48.799247|S|100|5.96|0|100
C|ACP|20250730|10:20:22.614718|S|100|5.96|0|100
C|ACP|20250730|10:58:08.709003|S|100|5.96|0|100
C|ACP|20250730|13:38:31.340365|S|100|5.95|0|100
C|ACP|20250730|14:03:41.745349|S|100|5.94|0|100
C|ACP|20250730|14:59:50.067046|S|60|5.945|0|60
C|ACP|20250730|15:31:39.405021|S|98|5.95|0|98
C|ACP|20250730|15:31:39.520695|S|1|5.95|0|1
C|ACP|20250730|15:31:40.046488|S|1|5.95|0|1
C|ACP|20250730|15:39:11.042587|S|100|5.945|0|100
C|ACP|20250730|15:45:30.331505|S|100|5.95|0|100
C|ACP|20250730|15:46:24.443692|S|23|5.95|0|23
C|ACP|20250730|15:50:01.442067|S|100|5.95|0|100
C|ACP|20250730|15:50:01.458343|S|23|5.95|0|23
C|ACP|20250730|15:50:01.458343|S|177|5.95|0|177
C|ACR|20250730|12:08:59.055008|S|1|18.93|0|1
C|ACR|20250730|12:13:04.276572|S|6|18.93|0|6
C|ACR|20250730|13:46:44.895269|S|6|18.97|0|6
C|ACR|20250730|13:47:06.588167|S|5|18.97|0|5
C|ACR|20250730|13:47:59.459344|S|5|18.97|0|5
C|ACR|20250730|13:48:54.674946|S|5|18.97|0|5
C|ACR|20250730|13:49:47.634278|S|5|18.97|0|5
C|ACR|20250730|13:49:55.770336|S|6|18.97|0|6
C|ACR|20250730|13:52:13.160372|S|6|18.97|0|6
C|ACR|20250730|13:53:14.184007|S|6|18.97|0|6
C|ACR|20250730|13:54:12.885369|S|6|18.97|0|6
C|ACR|20250730|13:54:55.666678|S|10|18.97|0|10
C|ACR|20250730|14:27:52.754930|S|2|18.97|0|2
C|ACR|20250730|14:48:43.458554|S|46|18.95|0|46
C|ACR|20250730|14:48:43.460223|S|14|18.95|0|14
C|ACR|20250730|14:52:52.921829|S|3|18.95|0|3
C|ACR|20250730|14:54:52.229472|S|6|18.95|0|6
C|ACRE|20250730|09:42:10.896195|S|1|4.57|0|1
C|ACRE|20250730|10:09:06.506455|S|1|4.59|0|1
C|ACRE|20250730|10:59:56.660293|S|10|4.62|0|10
C|ACRE|20250730|11:02:24.200311|S|12|4.62|0|12
C|ACRE|20250730|11:09:35.757008|S|1|4.6|0|1
C|ACRE|20250730|11:22:29.244753|S|100|4.59|0|100
C|ACRE|20250730|14:25:18.069205|S|100|4.56|0|100
C|ACRE|20250730|14:38:31.695215|S|100|4.55|0|100
C|ACRE|20250730|14:49:58.687797|S|100|4.51|0|100
C|ACRE|20250730|14:55:07.752318|S|100|4.5|0|100
C|ACRE|20250730|14:55:22.678305|S|100|4.5|0|100
C|ACRE|20250730|14:55:22.713629|S|100|4.5|0|100
C|ACRE|20250730|14:58:40.947131|S|100|4.5|0|100
C|ACRE|20250730|14:59:12.162149|S|100|4.5|0|100
C|ACRE|20250730|15:00:31.060015|S|100|4.495|0|100
C|ACRE|20250730|15:09:14.901973|S|100|4.47|0|100
C|ACRE|20250730|15:10:12.826393|S|100|4.47|0|100
C|ACRE|20250730|15:14:55.907038|S|100|4.47|0|100
C|ACRE|20250730|15:14:58.245851|S|100|4.47|0|100
C|ACRE|20250730|15:16:35.461202|S|100|4.46|0|100
C|ACRE|20250730|15:21:57.529062|S|100|4.45|0|100
C|ACRE|20250730|15:23:51.260076|S|100|4.45|0|100
C|ACRE|20250730|15:26:14.439982|S|100|4.45|0|100
C|ACRE|20250730|15:26:16.957292|S|100|4.45|0|100
C|ACRE|20250730|15:27:29.915508|S|100|4.45|0|100
C|ACRE|20250730|15:27:51.996961|S|100|4.45|0|100
C|ACRE|20250730|15:28:05.061582|S|100|4.45|0|100
C|ACRE|20250730|15:28:15.016900|S|11|4.46|0|11
C|ACRE|20250730|15:28:36.618665|S|100|4.45|0|100
C|ACRE|20250730|15:29:18.975267|S|100|4.45|0|100
C|ACRE|20250730|15:29:46.060184|S|11|4.46|0|11
C|ACRE|20250730|15:36:16.878517|S|100|4.46|0|100
C|ACRE|20250730|15:36:35.053176|S|100|4.46|0|100
C|ACRE|20250730|15:37:47.445008|S|46|4.47|0|46
C|ACRE|20250730|15:40:01.209283|S|100|4.46|0|100
C|ACRE|20250730|15:40:10.326618|S|100|4.46|0|100
C|ACRE|20250730|15:40:11.066361|S|100|4.46|0|100
C|ACRE|20250730|15:40:12.087870|S|100|4.46|0|100
C|ACRE|20250730|15:40:12.100144|S|100|4.46|0|100
C|ACRE|20250730|15:42:49.247914|S|100|4.45|0|100
C|ACRE|20250730|15:45:51.836688|S|5|4.46|0|5
C|ACRE|20250730|15:53:00.313379|S|10|4.46|0|10
C|ACRE|20250730|15:54:55.603563|S|9|4.47|0|9
C|ACRE|20250730|15:57:40.468437|S|100|4.485|0|100
C|ACRE|20250730|15:58:02.470211|S|100|4.485|0|100
C|ACRE|20250730|15:58:55.613726|S|15|4.49|0|15
C|ACRE|20250730|15:59:12.737411|S|100|4.48|0|100
C|ACRE|20250730|15:59:20.541058|S|13|4.485|0|13
C|ACRE|20250730|15:59:23.538638|S|100|4.48|0|100
C|ACRE|20250730|15:59:24.883202|S|100|4.48|0|100
C|ACRE|20250730|15:59:25.371173|S|100|4.48|0|100
C|ACRE|20250730|15:59:29.839785|S|100|4.48|0|100
C|ACRE|20250730|15:59:33.251875|S|92|4.48|0|92
C|ACRE|20250730|15:59:35.288132|S|100|4.48|0|100
C|ACRE|20250730|15:59:36.014628|S|100|4.48|0|100
C|ACRE|20250730|15:59:42.014018|S|100|4.48|0|100
C|ACRE|20250730|15:59:53.430468|S|3|4.49|0|3
C|ACRE|20250730|15:59:56.398619|S|16|4.49|0|16
C|ACRE|20250730|15:59:56.546671|S|63|4.49|0|63
C|ACRS|20250730|09:30:02.986809|S|100|1.64|0|100
C|ACRS|20250730|09:30:02.986817|S|100|1.64|0|100
C|ACRS|20250730|09:50:45.591350|S|200|1.805|0|200
C|ACRS|20250730|10:15:55.540429|S|188|1.655|0|188
C|ACRS|20250730|10:19:19.021054|S|100|1.66|0|100
C|ACRS|20250730|10:19:19.021054|S|52|1.66|0|52
C|ACRS|20250730|10:36:16.249779|S|350|1.625|0|350
C|ACRS|20250730|10:42:40.140392|S|400|1.6|0|400
C|ACRS|20250730|10:42:40.140393|S|100|1.6|0|100
C|ACRS|20250730|10:42:40.140466|S|500|1.6|0|500
C|ACRS|20250730|10:42:40.140706|S|500|1.6|0|500
C|ACRS|20250730|10:44:19.431453|S|100|1.62|0|100
C|ACRS|20250730|10:50:18.850513|S|300|1.6|0|300
C|ACRS|20250730|10:54:11.249564|S|200|1.56|0|200
C|ACRS|20250730|11:02:15.461562|S|400|1.56|0|400
C|ACRS|20250730|11:03:22.954526|S|34|1.56|0|34
C|ACRS|20250730|11:03:26.638924|S|100|1.56|0|100
C|ACRS|20250730|11:03:35.733921|S|100|1.56|0|100
C|ACRS|20250730|11:04:41.980262|S|99|1.56|0|99
C|ACRS|20250730|11:06:22.546586|S|100|1.555|0|100
C|ACRS|20250730|11:06:22.546657|S|100|1.555|0|100
C|ACRS|20250730|11:06:27.120335|S|217|1.54|0|217
C|ACRS|20250730|11:17:08.501019|S|200|1.52|0|200
C|ACRS|20250730|11:17:08.501019|S|37|1.52|0|37
C|ACRS|20250730|11:19:54.571354|S|99|1.5|0|99
C|ACRS|20250730|11:21:31.786176|S|200|1.52|0|200
C|ACRS|20250730|11:44:10.775646|S|100|1.57|0|100
C|ACRS|20250730|11:49:56.523386|S|478|1.555|0|478
C|ACRS|20250730|12:10:18.247773|S|200|1.56|0|200
C|ACRS|20250730|12:10:28.479949|S|108|1.56|0|108
C|ACRS|20250730|12:21:04.939949|S|51|1.545|0|51
C|ACRS|20250730|12:21:04.939958|S|379|1.545|0|379
C|ACRS|20250730|13:16:28.623073|S|6|1.585|0|6
C|ACRS|20250730|13:31:20.622667|S|50|1.58|0|50
C|ACRS|20250730|13:36:02.340193|S|358|1.565|0|358
C|ACRS|20250730|13:43:40.189497|S|100|1.565|0|100
C|ACRS|20250730|13:43:40.189522|S|358|1.565|0|358
C|ACRS|20250730|13:43:40.189534|S|2|1.565|0|2
C|ACRS|20250730|13:43:42.216365|S|100|1.565|0|100
C|ACRS|20250730|13:43:42.216385|S|358|1.565|0|358
C|ACRS|20250730|13:43:42.225571|S|200|1.57|0|200
C|ACRS|20250730|13:44:59.247264|S|6|1.595|0|6
C|ACRS|20250730|13:44:59.247997|S|6|1.595|0|6
C|ACRS|20250730|13:44:59.248030|S|6|1.595|0|6
C|ACRS|20250730|13:44:59.248762|S|6|1.595|0|6
C|ACRS|20250730|13:44:59.249493|S|6|1.595|0|6
C|ACRS|20250730|13:56:02.588798|S|16|1.575|0|16
C|ACRS|20250730|13:56:04.083741|S|16|1.575|0|16
C|ACRS|20250730|13:56:04.084541|S|16|1.575|0|16
C|ACRS|20250730|13:56:04.085273|S|16|1.575|0|16
C|ACRS|20250730|13:56:04.086006|S|16|1.575|0|16
C|ACRS|20250730|13:56:04.086734|S|16|1.575|0|16
C|ACRS|20250730|13:56:04.087464|S|16|1.575|0|16
C|ACRS|20250730|13:56:04.088192|S|16|1.575|0|16
C|ACRS|20250730|13:56:04.088921|S|16|1.575|0|16
C|ACRS|20250730|13:56:04.089649|S|16|1.575|0|16
C|ACRS|20250730|13:56:04.090381|S|16|1.575|0|16
C|ACRS|20250730|13:56:04.091150|S|16|1.575|0|16
C|ACRS|20250730|14:01:17.808350|S|200|1.58|0|200
C|ACRS|20250730|14:01:52.911702|S|100|1.575|0|100
C|ACRS|20250730|14:02:07.540876|S|100|1.575|0|100
C|ACRS|20250730|14:03:35.727319|S|52|1.58|0|52
C|ACRS|20250730|14:03:35.727320|S|200|1.58|0|200
C|ACRS|20250730|14:36:53.583155|S|200|1.58|0|200
C|ACRS|20250730|14:36:55.682804|S|16|1.575|0|16
C|ACRS|20250730|14:36:55.692045|S|16|1.575|0|16
C|ACRS|20250730|14:36:55.701456|S|16|1.575|0|16
C|ACRS|20250730|14:36:55.711503|S|16|1.575|0|16
C|ACRS|20250730|14:36:55.720380|S|16|1.575|0|16
C|ACRS|20250730|14:36:55.730438|S|16|1.575|0|16
C|ACRS|20250730|14:36:55.740252|S|16|1.575|0|16
C|ACRS|20250730|14:37:58.067890|S|100|1.57|0|100
C|ACRS|20250730|14:37:58.071548|S|100|1.57|0|100
C|ACRS|20250730|14:37:58.393980|S|100|1.57|0|100
C|ACRS|20250730|14:51:38.157107|S|100|1.58|0|100
C|ACRS|20250730|14:57:25.583442|S|100|1.56|0|100
C|ACRS|20250730|15:07:26.107202|S|100|1.55|0|100
C|ACRS|20250730|15:15:49.856587|S|214|1.535|0|214
C|ACRS|20250730|15:21:50.717139|S|314|1.53|0|314
C|ACRS|20250730|15:21:50.736483|S|200|1.53|0|200
C|ACRS|20250730|15:21:50.744160|S|200|1.53|0|200
C|ACRS|20250730|15:23:46.787514|S|114|1.53|0|114
C|ACRS|20250730|15:27:01.760146|S|114|1.53|0|114
C|ACRS|20250730|15:34:24.250664|S|314|1.53|0|314
C|ACRS|20250730|15:34:24.250776|S|314|1.53|0|314
C|ACRS|20250730|15:51:45.550023|S|9|1.535|0|9
C|ACRS|20250730|15:53:18.196807|S|100|1.55|0|100
C|ACRS|20250730|15:55:00.741909|S|100|1.55|0|100
C|ACRS|20250730|15:55:54.634884|S|100|1.55|0|100
C|ACRS|20250730|15:58:43.815065|S|659|1.535|0|659
C|ACRS|20250730|15:58:43.818010|S|400|1.54|0|400
C|ACRS|20250730|15:59:23.177548|S|200|1.54|0|200
C|ACRS|20250730|15:59:23.177548|S|249|1.54|0|249
C|ACRS|20250730|15:59:23.614021|S|59|1.54|0|59
C|ACRS|20250730|15:59:26.446288|S|131|1.54|0|131
C|ACRS|20250730|15:59:32.277723|S|63|1.54|0|63
C|ACRS|20250730|15:59:47.602643|S|22|1.53|0|22
C|ACRS|20250730|15:59:47.859803|S|100|1.54|0|100
C|ACRS|20250730|15:59:48.049518|S|157|1.53|0|157
C|ACRS|20250730|15:59:48.696315|S|47|1.54|0|47
C|ACRS|20250730|15:59:48.696316|S|23|1.54|0|23
C|ACRS|20250730|15:59:49.033975|S|120|1.54|0|120
C|ACRS|20250730|15:59:49.344614|S|93|1.54|0|93
C|ACRS|20250730|15:59:49.344614|S|57|1.54|0|57
C|ACRS|20250730|15:59:50.415497|S|10|1.53|0|10
C|ACRS|20250730|15:59:50.415497|S|4|1.53|0|4
C|ACRS|20250730|15:59:51.558190|S|83|1.54|0|83
C|ACRS|20250730|15:59:52.402933|S|16|1.53|0|16
C|ACRS|20250730|15:59:53.113136|S|93|1.53|0|93
C|ACRS|20250730|15:59:53.720246|S|163|1.54|0|163
C|ACRS|20250730|15:59:53.720246|S|100|1.54|0|100
C|ACRS|20250730|15:59:53.720246|S|56|1.54|0|56
C|ACRS|20250730|15:59:53.720246|S|14|1.54|0|14
C|ACRS|20250730|15:59:53.758930|S|57|1.54|0|57
C|ACRS|20250730|15:59:54.411907|S|40|1.54|0|40
C|ACRS|20250730|15:59:54.540693|S|100|1.54|0|100
C|ACRS|20250730|15:59:55.049889|S|3|1.54|0|3
C|ACRS|20250730|15:59:55.049890|S|42|1.54|0|42
C|ACRS|20250730|15:59:56.000840|S|200|1.54|0|200
C|ACSI|20250730|10:07:55.391508|S|1|64.07|0|1
C|ACSI|20250730|10:10:31.076472|S|1|64.05|0|1
C|ACSI|20250730|12:36:55.815312|S|1|64.26|0|1
C|ACSI|20250730|12:42:21.007895|S|1|64.24|0|1
C|ACSI|20250730|13:03:19.019280|S|1|64.24|0|1
C|ACSI|20250730|13:23:15.625611|S|1|64.21|0|1
C|ACSI|20250730|13:36:47.405048|S|1|64.25|0|1
C|ACSI|20250730|13:46:28.242944|S|1|64.29|0|1
C|ACSI|20250730|13:56:17.212547|S|1|64.29|0|1
C|ACSI|20250730|14:41:16.904327|S|1|64.2|0|1
C|ACSI|20250730|14:54:50.693419|S|1|64.13|0|1
C|ACSI|20250730|15:05:47.037768|S|1|63.86|0|1
C|ACSI|20250730|15:59:46.585884|S|200|64.05|0|200
C|ACSI|20250730|15:59:46.585884|S|121|64.05|0|121
C|ACT|20250730|12:52:42.874044|S|23|35.11|0|23
C|ACT|20250730|12:54:18.839517|S|36|35.11|0|36
C|ACT|20250730|14:57:25.433929|S|30|34.66|0|30
C|ACT|20250730|15:33:26.213265|S|170|34.355|0|170
C|ACT|20250730|15:55:00.168542|S|200|34.435|0|200
C|ACTV|20250730|11:15:26.315887|S|100|32.26|0|100
C|ACTV|20250730|11:23:53.355123|S|1|32.26|0|1
C|ACTV|20250730|11:23:53.602981|S|1|32.26|0|1
C|ACTV|20250730|11:23:54.304341|S|1|32.26|0|1
C|ACTV|20250730|11:23:54.697259|S|1|32.26|0|1
C|ACTV|20250730|11:23:54.887163|S|1|32.26|0|1
C|ACTV|20250730|11:23:55.032466|S|1|32.26|0|1
C|ACTV|20250730|15:59:46.183574|S|50|32.11|0|50
C|ACU|20250730|11:02:23.969163|S|1|42.76|0|1
C|ACU|20250730|12:44:23.549397|S|2|42.46|0|2
C|ACVA|20250730|10:05:12.290152|S|18|14|0|18
C|ACVA|20250730|10:11:48.822392|S|27|14|0|27
C|ACVA|20250730|11:17:30.929008|S|3|14.06|0|3
C|ACVA|20250730|12:11:17.291016|S|100|14.14|0|100
C|ACVA|20250730|13:52:03.961203|S|5|14.22|0|5
C|ACVA|20250730|15:26:18.621198|S|6|14.11|0|6
C|ACVA|20250730|15:26:18.621222|S|100|14.11|0|100
C|ACVA|20250730|15:26:18.621223|S|54|14.11|0|54
C|ACVA|20250730|15:33:07.521634|S|150|14.11|0|150
C|ACVA|20250730|15:33:07.521635|S|150|14.11|0|150
C|ACVA|20250730|15:33:07.521645|S|100|14.11|0|100
C|ACVA|20250730|15:49:52.941050|S|100|14.05|0|100
C|ACVA|20250730|15:55:25.461740|S|100|14.05|0|100
C|ACVA|20250730|15:58:37.192045|S|13|14.11|0|13
C|ACVA|20250730|15:59:28.177788|S|100|14.1|0|100
C|ACVA|20250730|15:59:28.457822|S|100|14.1|0|100
C|ACVA|20250730|15:59:46.583766|S|100|14.11|0|100
C|ACVA|20250730|15:59:48.111449|S|100|14.11|0|100
C|ACVA|20250730|15:59:48.180698|S|100|14.11|0|100
C|ACVA|20250730|15:59:48.217549|S|100|14.11|0|100
C|ACVA|20250730|15:59:48.353253|S|9|14.11|0|9
C|ACVA|20250730|15:59:48.487703|S|91|14.11|0|91
C|ACVA|20250730|15:59:49.402079|S|100|14.11|0|100
C|ACVF|20250730|11:54:09.967568|S|316|48.24|0|316
C|ACVF|20250730|15:18:35.002525|S|442|48.02|0|442
C|ACWI|20250730|09:31:24.040763|S|2|130.945|0|2
C|ACWI|20250730|09:35:06.153277|S|15|130.98|0|15
C|ACWI|20250730|09:35:06.153411|S|1|130.98|0|1
C|ACWI|20250730|09:37:57.487968|S|6|131.04|0|6
C|ACWI|20250730|09:37:57.489033|S|5|131.04|0|5
C|ACWI|20250730|09:37:57.489043|S|2|131.04|0|2
C|ACWI|20250730|09:43:36.074842|S|100|130.96|0|100
C|ACWI|20250730|09:43:36.074842|S|100|130.96|0|100
C|ACWI|20250730|09:54:56.210383|S|100|130.92|0|100
C|ACWI|20250730|09:55:48.006559|S|5|130.93|0|5
C|ACWI|20250730|09:56:29.317219|S|100|130.92|0|100
C|ACWI|20250730|09:56:32.755879|S|100|130.92|0|100
C|ACWI|20250730|09:56:35.660599|S|100|130.92|0|100
C|ACWI|20250730|09:58:07.842362|S|100|130.95|0|100
C|ACWI|20250730|10:00:40.234536|S|5|130.98|0|5
C|ACWI|20250730|10:00:40.248810|S|5|130.98|0|5
C|ACWI|20250730|10:00:40.248947|S|3|130.98|0|3
C|ACWI|20250730|10:00:59.715625|S|7|130.96|0|7
C|ACWI|20250730|10:03:35.274693|S|100|130.97|0|100
C|ACWI|20250730|10:05:33.808329|S|100|130.96|0|100
C|ACWI|20250730|10:07:20.753074|S|3|131.01|0|3
C|ACWI|20250730|10:14:10.932659|S|6|130.98|0|6
C|ACWI|20250730|10:14:10.932659|S|4|130.98|0|4
C|ACWI|20250730|10:14:10.932676|S|36|130.98|0|36
C|ACWI|20250730|10:14:14.229110|S|6|130.98|0|6
C|ACWI|20250730|10:14:14.229246|S|5|130.98|0|5
C|ACWI|20250730|10:14:14.229259|S|6|130.98|0|6
C|ACWI|20250730|10:14:14.229270|S|7|130.98|0|7
C|ACWI|20250730|10:14:14.470985|S|36|130.98|0|36
C|ACWI|20250730|10:14:34.651395|S|18|130.97|0|18
C|ACWI|20250730|10:19:38.542615|S|100|131.03|0|100
C|ACWI|20250730|10:19:38.542615|S|10|131.03|0|10
C|ACWI|20250730|10:20:07.478657|S|6|131.03|0|6
C|ACWI|20250730|10:20:07.478763|S|4|131.03|0|4
C|ACWI|20250730|10:20:26.124212|S|100|131.02|0|100
C|ACWI|20250730|10:23:00.190038|S|100|131.07|0|100
C|ACWI|20250730|10:28:21.330652|S|5|131.06|0|5
C|ACWI|20250730|10:32:35.483575|S|8|131.1|0|8
C|ACWI|20250730|10:36:59.805097|S|5|131.1|0|5
C|ACWI|20250730|10:36:59.805105|S|55|131.1|0|55
C|ACWI|20250730|10:39:00.873548|S|5|131.1|0|5
C|ACWI|20250730|10:45:22.046976|S|4|131.09|0|4
C|ACWI|20250730|10:49:58.074839|S|10|131.08|0|10
C|ACWI|20250730|10:50:13.546499|S|29|131.07|0|29
C|ACWI|20250730|10:50:13.546536|S|58|131.07|0|58
C|ACWI|20250730|10:56:11.757550|S|4|131.09|0|4
C|ACWI|20250730|11:01:02.491374|S|5|131.05|0|5
C|ACWI|20250730|11:01:02.491388|S|6|131.05|0|6
C|ACWI|20250730|11:01:03.396712|S|7|131.05|0|7
C|ACWI|20250730|11:01:14.827097|S|6|131.04|0|6
C|ACWI|20250730|11:12:02.170407|S|100|130.87|0|100
C|ACWI|20250730|11:20:23.188047|S|100|130.88|0|100
C|ACWI|20250730|11:23:47.091280|S|100|130.93|0|100
C|ACWI|20250730|11:37:26.902007|S|7|130.87|0|7
C|ACWI|20250730|11:41:35.941901|S|10|130.89|0|10
C|ACWI|20250730|11:43:01.006834|S|100|130.92|0|100
C|ACWI|20250730|11:43:05.602823|E|6|130.92|0|6
C|ACWI|20250730|11:49:31.570615|S|6|130.93|0|6
C|ACWI|20250730|11:49:31.570725|S|4|130.93|0|4
C|ACWI|20250730|11:53:02.421695|S|10|130.91|0|10
C|ACWI|20250730|11:57:21.451711|S|10|130.97|0|10
C|ACWI|20250730|11:57:33.834604|S|100|130.98|0|100
C|ACWI|20250730|12:28:07.807711|S|5|131.08|0|5
C|ACWI|20250730|12:28:07.807831|S|1|131.08|0|1
C|ACWI|20250730|12:35:33.778751|S|7|131.08|0|7
C|ACWI|20250730|12:35:33.778768|S|5|131.08|0|5
C|ACWI|20250730|12:36:05.639379|S|100|131.07|0|100
C|ACWI|20250730|12:36:05.639379|S|6|131.07|0|6
C|ACWI|20250730|12:38:18.049254|S|12|131.06|0|12
C|ACWI|20250730|12:50:26.799657|S|15|131.08|0|15
C|ACWI|20250730|12:53:30.336788|S|10|131.1|0|10
C|ACWI|20250730|12:53:32.014910|S|1|131.1|0|1
C|ACWI|20250730|12:54:17.677954|S|5|131.09|0|5
C|ACWI|20250730|13:00:00.826614|S|100|131.1|0|100
C|ACWI|20250730|13:01:31.738159|S|4|131.11|0|4
C|ACWI|20250730|13:03:34.919242|S|8|131.12|0|8
C|ACWI|20250730|13:03:34.919252|S|4|131.12|0|4
C|ACWI|20250730|13:03:34.919253|S|5|131.12|0|5
C|ACWI|20250730|13:03:34.919308|S|2|131.12|0|2
C|ACWI|20250730|13:07:39.357539|S|5|131.1|0|5
C|ACWI|20250730|13:07:39.358376|S|5|131.1|0|5
C|ACWI|20250730|13:12:44.347146|S|8|131.1|0|8
C|ACWI|20250730|13:23:43.979114|S|6|131.06|0|6
C|ACWI|20250730|13:23:44.552213|S|100|131.06|0|100
C|ACWI|20250730|13:25:30.080805|E|95|131.05|0|95
C|ACWI|20250730|13:34:28.695583|S|100|131.09|0|100
C|ACWI|20250730|13:35:08.256025|S|7|131.09|0|7
C|ACWI|20250730|13:35:08.256025|S|100|131.09|0|100
C|ACWI|20250730|13:40:28.361024|S|6|131.15|0|6
C|ACWI|20250730|13:40:28.361133|S|1|131.15|0|1
C|ACWI|20250730|14:15:56.598203|S|30|131.11|0|30
C|ACWI|20250730|14:29:53.716061|S|100|131.15|0|100
C|ACWI|20250730|14:29:53.716062|S|10|131.15|0|10
C|ACWI|20250730|14:30:01.738706|S|100|131.16|0|100
C|ACWI|20250730|14:30:05.992903|S|100|131.16|0|100
C|ACWI|20250730|14:34:17.899177|S|22|131.25|0|22
C|ACWI|20250730|14:34:17.899306|S|10|131.25|0|10
C|ACWI|20250730|14:34:17.899334|S|15|131.25|0|15
C|ACWI|20250730|14:34:36.222329|S|100|131.27|0|100
C|ACWI|20250730|14:35:11.847993|S|100|131.24|0|100
C|ACWI|20250730|14:36:57.891141|S|5|131.12|0|5
C|ACWI|20250730|14:36:57.891151|S|17|131.12|0|17
C|ACWI|20250730|14:36:57.891344|S|12|131.12|0|12
C|ACWI|20250730|14:36:57.891357|S|16|131.12|0|16
C|ACWI|20250730|14:36:57.891901|S|8|131.12|0|8
C|ACWI|20250730|14:36:57.891922|S|6|131.12|0|6
C|ACWI|20250730|14:36:57.891971|S|16|131.12|0|16
C|ACWI|20250730|14:36:57.892024|S|18|131.12|0|18
C|ACWI|20250730|14:36:57.892058|S|2|131.12|0|2
C|ACWI|20250730|14:37:00.080316|S|100|131.14|0|100
C|ACWI|20250730|14:37:01.002436|S|100|131.17|0|100
C|ACWI|20250730|14:37:01.392256|S|30|131.22|0|30
C|ACWI|20250730|14:37:56.185067|S|100|131.07|0|100
C|ACWI|20250730|14:38:57.566871|S|100|131.03|0|100
C|ACWI|20250730|14:44:44.179919|S|100|131.08|0|100
C|ACWI|20250730|14:45:45.822819|S|25|131.09|0|25
C|ACWI|20250730|14:49:06.816621|S|10|130.91|0|10
C|ACWI|20250730|14:49:06.816629|S|49|130.91|0|49
C|ACWI|20250730|14:49:06.816870|S|5|130.91|0|5
C|ACWI|20250730|14:49:25.573961|S|100|130.9|0|100
C|ACWI|20250730|14:56:54.273352|S|100|130.52|0|100
C|ACWI|20250730|15:25:28.687483|S|100|130.21|0|100
C|ACWI|20250730|15:31:38.196524|S|100|130.29|0|100
C|ACWI|20250730|15:39:31.593770|S|100|130.18|0|100
C|ACWI|20250730|15:46:29.766573|S|100|130.3|0|100
C|ACWI|20250730|15:53:29.459542|S|13|130.38|0|13
C|ACWI|20250730|15:53:56.340559|S|5|130.43|0|5
C|ACWI|20250730|15:58:16.614403|S|12|130.6|0|12
C|ACWV|20250730|10:23:15.874198|S|43|117.7|0|43
C|ACWV|20250730|12:38:33.411651|S|57|117.5|0|57
C|ACWV|20250730|14:37:02.984352|S|59|117.65|0|59
C|ACWV|20250730|14:56:47.448106|S|95|117.21|0|95
C|ACWV|20250730|15:00:53.652346|S|26|117.26|0|26
C|ACWV|20250730|15:00:53.652794|S|9|117.26|0|9
C|ACWV|20250730|15:02:42.608401|S|26|117.24|0|26
C|ACWV|20250730|15:02:43.323738|S|9|117.24|0|9
C|ACWV|20250730|15:11:40.805017|S|63|117.24|0|63
C|ACWV|20250730|15:12:01.536127|S|52|117.22|0|52
C|ACWV|20250730|15:42:37.450240|S|43|116.94|0|43
C|ACWV|20250730|15:42:50.719153|S|44|116.92|0|44
C|ACWV|20250730|15:46:25.489111|S|63|116.98|0|63
C|ACWV|20250730|15:46:30.012299|S|11|116.99|0|11
C|ACWV|20250730|15:47:39.357426|S|74|117.01|0|74
C|ACWV|20250730|15:48:46.650980|S|56|117.01|0|56
C|ACWV|20250730|15:53:21.980410|S|43|117.01|0|43
C|ACWV|20250730|15:59:06.012219|S|75|117.22|0|75
C|ACWV|20250730|15:59:06.035453|S|100|117.175|0|100
C|ACWV|20250730|15:59:06.035531|S|6|117.17|0|6
C|ACWX|20250730|11:30:06.625002|S|40|61|0|40
C|ACWX|20250730|15:59:53.474235|S|400|60.795|0|400
C|ACXP|20250730|15:14:08.019651|S|400|.328|0|400
C|ACXP|20250730|15:14:08.020342|S|100|.328|0|100
C|ADAP|20250730|09:35:50.526438|S|1000|.1081|0|1000
C|ADAP|20250730|09:35:50.544087|S|1000|.108|0|1000
C|ADBE|20250730|09:30:03.982784|S|1|370.34|0|1
C|ADBE|20250730|09:30:19.105417|S|1|370.28|0|1
C|ADBE|20250730|09:32:32.773402|E|10|366.36|0|10
C|ADBE|20250730|09:32:32.773408|E|17|366.36|0|17
C|ADBE|20250730|09:32:35.921444|S|100|366.72|0|100
C|ADBE|20250730|09:32:59.528980|S|20|366.69|0|20
C|ADBE|20250730|09:32:59.529005|S|50|366.69|0|50
C|ADBE|20250730|09:32:59.529027|S|20|366.69|0|20
C|ADBE|20250730|09:32:59.529043|S|10|366.69|0|10
C|ADBE|20250730|09:33:12.708498|S|100|366.9|0|100
C|ADBE|20250730|09:33:44.146370|S|76|365.33|0|76
C|ADBE|20250730|09:33:52.111869|S|38|366.19|0|38
C|ADBE|20250730|09:33:57.640115|S|100|366.42|0|100
C|ADBE|20250730|09:45:13.410116|S|59|368.35|0|59
C|ADBE|20250730|09:53:28.785343|S|100|367.54|0|100
C|ADBE|20250730|09:56:35.037438|S|50|367.69|0|50
C|ADBE|20250730|09:56:35.037438|S|50|367.66|0|50
C|ADBE|20250730|09:56:59.524223|S|5|367.77|0|5
C|ADBE|20250730|10:00:20.974120|S|100|368.94|0|100
C|ADBE|20250730|10:20:45.437137|S|5|367.65|0|5
C|ADBE|20250730|10:22:17.025431|S|100|367.77|0|100
C|ADBE|20250730|10:22:29.126280|S|100|367.77|0|100
C|ADBE|20250730|10:23:46.094122|S|100|368.16|0|100
C|ADBE|20250730|10:23:47.522177|S|100|368.12|0|100
C|ADBE|20250730|10:30:00.020184|S|50|367.81|0|50
C|ADBE|20250730|10:45:26.327543|S|100|368.37|0|100
C|ADBE|20250730|10:46:27.311385|S|2|368.32|0|2
C|ADBE|20250730|10:57:18.226537|S|1|368.84|0|1
C|ADBE|20250730|11:01:24.776690|S|100|369.37|0|100
C|ADBE|20250730|11:03:08.691768|S|46|369.69|0|46
C|ADBE|20250730|11:13:12.491552|S|100|369.64|0|100
C|ADBE|20250730|11:13:18.240701|S|100|369.48|0|100
C|ADBE|20250730|11:19:05.091010|S|46|368.76|0|46
C|ADBE|20250730|11:57:44.519598|S|1|369.25|0|1
C|ADBE|20250730|11:58:00.501185|S|1|369.3|0|1
C|ADBE|20250730|12:47:08.394932|S|3|370.31|0|3
C|ADBE|20250730|12:49:09.596553|S|3|370.19|0|3
C|ADBE|20250730|13:01:18.876615|S|100|370.21|0|100
C|ADBE|20250730|13:01:18.877212|S|100|370.21|0|100
C|ADBE|20250730|13:20:54.575860|S|50|370.3|0|50
C|ADBE|20250730|13:21:24.258323|S|2|370.3|0|2
C|ADBE|20250730|13:21:28.127694|S|3|370.3|0|3
C|ADBE|20250730|13:23:27.686954|S|1|370.18|0|1
C|ADBE|20250730|13:27:38.106057|S|100|370.16|0|100
C|ADBE|20250730|14:09:07.063197|E|1|369.22|0|1
C|ADBE|20250730|14:19:49.560539|S|2|368.75|0|2
C|ADBE|20250730|14:58:55.075524|S|6|367.545|0|6
C|ADBE|20250730|14:58:55.075535|S|4|367.545|0|4
C|ADBE|20250730|15:12:00.422415|S|100|366.4|0|100
C|ADBE|20250730|15:22:25.503164|S|100|365.88|0|100
C|ADBE|20250730|15:28:50.865438|S|1|365.05|0|1
C|ADBE|20250730|15:28:55.064434|S|100|364.83|0|100
C|ADBE|20250730|15:34:27.136701|S|2|364.91|0|2
C|ADBE|20250730|15:34:27.143574|S|1|364.91|0|1
C|ADBE|20250730|15:36:45.816610|S|50|364.38|0|50
C|ADBE|20250730|15:38:19.783081|S|1|363.86|0|1
C|ADBE|20250730|15:44:54.237134|S|1|363.91|0|1
C|ADBE|20250730|15:47:08.444831|S|50|364.32|0|50
C|ADBE|20250730|15:47:21.882664|S|50|364.25|0|50
C|ADBE|20250730|15:47:34.600357|S|50|364.25|0|50
C|ADBE|20250730|15:50:29.224641|S|100|365.14|0|100
C|ADBE|20250730|15:53:01.086385|S|1|364.5|0|1
C|ADBE|20250730|15:53:44.224227|S|100|364.29|0|100
C|ADBE|20250730|15:53:44.231667|S|100|364.13|0|100
C|ADBE|20250730|15:54:10.021006|S|45|364.2|0|45
C|ADBE|20250730|15:55:19.710305|S|1|364.11|0|1
C|ADBE|20250730|15:55:29.126298|S|5|364.17|0|5
C|ADBE|20250730|15:55:29.126354|S|15|364.165|0|15
C|ADBE|20250730|15:55:47.420330|S|20|364.21|0|20
C|ADBE|20250730|15:56:00.162732|S|50|364.19|0|50
C|ADBE|20250730|15:56:01.805184|S|5|364.3|0|5
C|ADBE|20250730|15:56:01.805185|S|5|364.29|0|5
C|ADBE|20250730|15:56:45.771192|S|1|364.26|0|1
C|ADBE|20250730|15:57:04.680121|S|47|364.37|0|47
C|ADBE|20250730|15:57:04.680121|S|20|364.38|0|20
C|ADBE|20250730|15:57:04.715316|S|100|364.37|0|100
C|ADBE|20250730|15:57:09.982597|S|27|364.37|0|27
C|ADBE|20250730|15:57:21.273863|S|5|364.43|0|5
C|ADBE|20250730|15:57:22.959198|S|100|364.47|0|100
C|ADBE|20250730|15:57:34.511180|S|100|364.34|0|100
C|ADBE|20250730|15:57:38.526993|S|50|364.3|0|50
C|ADBE|20250730|15:57:54.499075|S|100|364.45|0|100
C|ADC|20250730|10:09:21.332383|S|61|73.95|0|61
C|ADC|20250730|10:28:05.905192|S|100|74.33|0|100
C|ADC|20250730|10:28:08.672999|S|50|74.3|0|50
C|ADC|20250730|10:28:08.672999|S|50|74.29|0|50
C|ADC|20250730|10:58:23.791145|S|69|74.09|0|69
C|ADC|20250730|11:09:30.237833|S|100|74.015|0|100
C|ADC|20250730|11:30:34.833625|S|1|73.77|0|1
C|ADC|20250730|11:30:34.833626|S|107|73.76|0|107
C|ADC|20250730|11:30:34.833655|S|108|73.76|0|108
C|ADC|20250730|12:30:41.392589|S|178|73.78|0|178
C|ADC|20250730|12:45:36.026811|S|100|73.93|0|100
C|ADC|20250730|13:05:58.006106|S|1|73.88|0|1
C|ADC|20250730|13:07:39.616428|S|2|73.795|0|2
C|ADC|20250730|13:40:56.018378|S|2|73.85|0|2
C|ADC|20250730|13:45:54.154620|S|1|73.85|0|1
C|ADC|20250730|13:50:29.904097|S|30|73.85|0|30
C|ADC|20250730|14:01:48.007723|S|100|73.81|0|100
C|ADC|20250730|14:01:51.555791|S|100|73.81|0|100
C|ADC|20250730|14:02:31.175716|S|4|73.79|0|4
C|ADC|20250730|14:54:20.984752|S|83|73.55|0|83
C|ADC|20250730|14:55:58.007126|S|1|73.44|0|1
C|ADC|20250730|15:10:30.757257|S|14|73.21|0|14
C|ADC|20250730|15:19:56.776969|S|9|72.99|0|9
C|ADC|20250730|15:25:43.153920|S|23|72.97|0|23
C|ADC|20250730|15:25:43.153976|S|42|72.97|0|42
C|ADC|20250730|15:25:43.153993|S|35|72.97|0|35
C|ADC|20250730|15:28:30.496834|S|16|72.92|0|16
C|ADC|20250730|15:55:04.570439|S|1|72.88|0|1
C|ADC|20250730|15:55:05.389288|S|100|72.87|0|100
C|ADC|20250730|15:55:05.389289|S|100|72.87|0|100
C|ADC|20250730|15:58:18.685698|S|50|73|0|50
C|ADC|20250730|15:58:18.685698|S|26|73|0|26
C|ADC|20250730|15:59:46.461716|S|67|72.93|0|67
C|ADC|20250730|15:59:46.462049|S|33|72.93|0|33
C|ADC|20250730|15:59:46.462050|S|53|72.93|0|53
C|ADC|20250730|15:59:46.462093|S|3|72.93|0|3
C|ADC|20250730|15:59:47.335164|S|87|72.93|0|87
C|ADC|20250730|15:59:48.331038|S|13|72.93|0|13
C|ADC|20250730|15:59:49.458802|S|91|72.93|0|91
C|ADC|20250730|15:59:49.459471|S|9|72.93|0|9
C|ADC|20250730|15:59:51.418059|S|100|72.9|0|100
C|ADCT|20250730|10:08:40.396634|S|100|2.96|0|100
C|ADCT|20250730|10:36:22.956636|E|100|2.925|0|100
C|ADCT|20250730|10:36:42.173998|E|100|2.93|0|100
C|ADCT|20250730|10:40:34.670742|E|100|2.93|0|100
C|ADCT|20250730|10:41:34.309178|S|1|2.97|0|1
C|ADCT|20250730|10:51:24.090108|S|7|2.96|0|7
C|ADCT|20250730|10:58:16.675678|E|100|2.93|0|100
C|ADCT|20250730|11:01:26.425758|E|100|2.93|0|100
C|ADCT|20250730|11:01:32.425735|E|100|2.93|0|100
C|ADCT|20250730|11:26:46.515261|S|100|2.985|0|100
C|ADCT|20250730|12:00:17.025828|S|1|2.95|0|1
C|ADCT|20250730|12:12:45.655042|S|1|2.95|0|1
C|ADCT|20250730|12:12:45.668231|S|300|2.97|0|300
C|ADCT|20250730|12:54:35.873773|E|100|3.04|0|100
C|ADCT|20250730|13:06:45.613056|E|100|3.04|0|100
C|ADCT|20250730|13:13:05.003824|S|1|3.05|0|1
C|ADCT|20250730|13:21:12.865609|S|100|3.04|0|100
C|ADCT|20250730|14:03:31.121078|E|100|2.98|0|100
C|ADCT|20250730|14:04:29.129648|E|1|2.98|0|1
C|ADCT|20250730|14:04:29.129648|E|100|2.98|0|100
C|ADCT|20250730|14:08:10.160908|E|100|2.98|0|100
C|ADCT|20250730|14:09:39.916773|S|1|2.98|0|1
C|ADCT|20250730|14:21:59.781532|S|100|2.965|0|100
C|ADCT|20250730|14:22:02.553654|S|153|2.965|0|153
C|ADCT|20250730|14:22:05.457942|S|100|2.965|0|100
C|ADCT|20250730|14:22:05.951536|S|100|2.965|0|100
C|ADCT|20250730|14:30:20.138355|S|1|2.99|0|1
C|ADCT|20250730|14:32:26.547294|S|1|3.02|0|1
C|ADCT|20250730|14:32:26.547387|S|79|3.01|0|79
C|ADCT|20250730|14:33:33.516112|S|100|3.04|0|100
C|ADCT|20250730|14:33:33.516196|S|100|3.03|0|100
C|ADCT|20250730|14:33:33.517389|S|1|3.03|0|1
C|ADCT|20250730|14:35:12.167052|S|100|3.06|0|100
C|ADCT|20250730|14:35:40.050722|S|100|3.07|0|100
C|ADCT|20250730|14:43:12.787080|S|1|3.02|0|1
C|ADCT|20250730|14:54:28.522086|S|1|2.99|0|1
C|ADCT|20250730|15:15:10.531868|S|200|2.94|0|200
C|ADCT|20250730|15:28:02.545683|S|1|2.9|0|1
C|ADCT|20250730|15:49:01.491289|S|107|2.905|0|107
C|ADCT|20250730|15:58:45.789655|S|1|2.93|0|1
C|ADCT|20250730|15:59:46.163063|S|100|2.935|0|100
C|ADCT|20250730|15:59:55.184322|S|8|2.945|0|8
C|ADEA|20250730|11:58:54.758976|S|11|13.165|0|11
C|ADI|20250730|09:30:06.616871|S|3|231.73|0|3
C|ADI|20250730|09:37:52.823854|S|1|231.05|0|1
C|ADI|20250730|09:38:51.926230|S|2|231.265|0|2
C|ADI|20250730|09:38:52.177313|S|2|231.265|0|2
C|ADI|20250730|09:38:53.854346|S|10|231.265|0|10
C|ADI|20250730|09:43:54.963094|S|11|231|0|11
C|ADI|20250730|09:45:00.867287|S|4|230.72|0|4
C|ADI|20250730|09:49:12.511326|S|1|230.78|0|1
C|ADI|20250730|09:49:15.405534|S|3|230.81|0|3
C|ADI|20250730|09:52:12.819422|S|50|231.07|0|50
C|ADI|20250730|10:00:42.795723|S|50|231.415|0|50
C|ADI|20250730|10:00:56.401857|S|132|231.375|0|132
C|ADI|20250730|10:22:40.592698|S|1|231.1|0|1
C|ADI|20250730|10:22:45.258988|S|1|231.18|0|1
C|ADI|20250730|10:27:35.099425|S|17|231.15|0|17
C|ADI|20250730|10:27:45.996392|S|3|231.02|0|3
C|ADI|20250730|10:35:35.208868|S|1|231.3|0|1
C|ADI|20250730|10:37:29.556127|S|100|231.34|0|100
C|ADI|20250730|10:51:44.988576|S|5|231.34|0|5
C|ADI|20250730|11:04:45.071018|S|3|231.11|0|3
C|ADI|20250730|11:12:44.628688|S|2|231.06|0|2
C|ADI|20250730|11:12:45.269698|S|13|231.06|0|13
C|ADI|20250730|11:16:42.077053|S|1|231.32|0|1
C|ADI|20250730|11:16:44.020156|S|1|231.34|0|1
C|ADI|20250730|11:16:45.086022|S|6|231.35|0|6
C|ADI|20250730|12:00:23.718526|S|1|231.24|0|1
C|ADI|20250730|12:00:26.415436|S|1|231.25|0|1
C|ADI|20250730|12:47:11.510256|S|12|231.76|0|12
C|ADI|20250730|12:47:15.005838|S|33|231.71|0|33
C|ADI|20250730|13:02:45.957013|S|100|231.745|0|100
C|ADI|20250730|13:27:36.443543|S|100|231.76|0|100
C|ADI|20250730|13:33:03.039692|S|100|232.1|0|100
C|ADI|20250730|14:02:02.081254|S|10|231.46|0|10
C|ADI|20250730|14:02:02.600908|S|50|231.46|0|50
C|ADI|20250730|14:02:03.639232|S|40|231.46|0|40
C|ADI|20250730|14:05:29.105306|S|1|231.81|0|1
C|ADI|20250730|14:05:29.105306|S|9|231.77|0|9
C|ADI|20250730|14:05:41.860096|S|32|231.77|0|32
C|ADI|20250730|14:05:45.979904|S|59|231.77|0|59
C|ADI|20250730|14:50:45.372435|S|53|230.61|0|53
C|ADI|20250730|14:50:45.372436|S|47|230.61|0|47
C|ADI|20250730|14:53:09.902133|S|9|230.75|0|9
C|ADI|20250730|14:55:17.785266|S|30|230.79|0|30
C|ADI|20250730|14:55:17.785266|S|66|230.8|0|66
C|ADI|20250730|14:55:51.896761|S|3|230.67|0|3
C|ADI|20250730|14:55:52.964098|S|3|230.67|0|3
C|ADI|20250730|14:55:55.217103|S|11|230.67|0|11
C|ADI|20250730|14:56:52.107629|S|34|230.32|0|34
C|ADI|20250730|14:57:05.022661|S|4|230.3|0|4
C|ADI|20250730|15:00:39.524235|S|14|229.46|0|14
C|ADI|20250730|15:00:39.524496|S|50|229.46|0|50
C|ADI|20250730|15:00:39.524868|S|34|229.46|0|34
C|ADI|20250730|15:00:39.525330|S|2|229.46|0|2
C|ADI|20250730|15:01:01.192796|S|7|229.465|0|7
C|ADI|20250730|15:09:19.869872|S|100|229.78|0|100
C|ADI|20250730|15:13:23.327248|S|100|229.88|0|100
C|ADI|20250730|15:17:47.288679|S|100|229.69|0|100
C|ADI|20250730|15:18:01.660397|S|1|229.81|0|1
C|ADI|20250730|15:18:02.718071|S|1|229.81|0|1
C|ADI|20250730|15:18:03.867845|S|1|229.81|0|1
C|ADI|20250730|15:18:04.886611|S|2|229.82|0|2
C|ADI|20250730|15:18:28.750296|S|1|229.82|0|1
C|ADI|20250730|15:21:03.001682|S|1|230.04|0|1
C|ADI|20250730|15:21:04.781422|S|1|230.04|0|1
C|ADI|20250730|15:21:05.146977|S|3|230.04|0|3
C|ADI|20250730|15:21:11.532314|S|1|230|0|1
C|ADI|20250730|15:21:12.517724|S|1|230|0|1
C|ADI|20250730|15:21:15.164444|S|7|230.03|0|7
C|ADI|20250730|15:23:14.561259|S|4|229.56|0|4
C|ADI|20250730|15:23:15.203316|S|28|229.56|0|28
C|ADI|20250730|15:24:15.077357|S|5|229.41|0|5
C|ADI|20250730|15:26:11.701728|S|2|229.41|0|2
C|ADI|20250730|15:26:15.072928|S|5|229.41|0|5
C|ADI|20250730|15:30:35.950166|S|45|229.38|0|45
C|ADI|20250730|15:30:35.950166|S|30|229.37|0|30
C|ADI|20250730|15:30:35.950187|S|55|229.38|0|55
C|ADI|20250730|15:31:14.944880|S|3|229.775|0|3
C|ADI|20250730|15:31:14.987156|S|17|229.775|0|17
C|ADI|20250730|15:41:24.749211|S|100|229.47|0|100
C|ADI|20250730|15:45:29.537316|S|30|229.35|0|30
C|ADI|20250730|15:45:30.296134|S|26|229.35|0|26
C|ADI|20250730|15:45:30.296134|S|93|229.36|0|93
C|ADI|20250730|15:45:30.296134|S|4|229.35|0|4
C|ADI|20250730|15:45:30.296227|S|7|229.36|0|7
C|ADI|20250730|15:50:55.884931|S|7|230.14|0|7
C|ADI|20250730|15:50:56.911987|S|30|230.14|0|30
C|ADI|20250730|15:50:56.911987|S|100|230.15|0|100
C|ADI|20250730|15:52:23.761354|S|3|230.11|0|3
C|ADI|20250730|15:52:24.768194|S|3|230.12|0|3
C|ADI|20250730|15:52:24.771887|S|3|230.12|0|3
C|ADI|20250730|15:52:24.993748|S|19|230.11|0|19
C|ADI|20250730|15:54:29.986607|S|16|230.74|0|16
C|ADI|20250730|15:54:30.037931|S|100|230.75|0|100
C|ADI|20250730|15:55:03.274644|S|50|230.71|0|50
C|ADI|20250730|15:56:27.234575|S|28|230.94|0|28
C|ADI|20250730|15:56:27.234654|S|12|230.94|0|12
C|ADI|20250730|15:56:27.234680|S|60|230.94|0|60
C|ADI|20250730|15:58:20.054162|S|100|231.01|0|100
C|ADI|20250730|15:58:32.604077|S|7|231.01|0|7
C|ADI|20250730|15:58:32.604189|S|7|230.99|0|7
C|ADI|20250730|15:59:44.339017|S|100|231.04|0|100
C|ADI|20250730|15:59:47.903384|S|34|231.04|0|34
C|ADI|20250730|15:59:47.920447|S|34|231.05|0|34
C|ADI|20250730|15:59:47.920447|S|66|231.04|0|66
C|ADI|20250730|15:59:52.651328|S|50|231.02|0|50
C|ADI|20250730|15:59:53.854557|S|15|231.1|0|15
C|ADI|20250730|15:59:55.689625|S|39|231.09|0|39
C|ADI|20250730|15:59:55.696279|S|66|231.11|0|66
C|ADI|20250730|15:59:55.739336|S|3|231.11|0|3
C|ADI|20250730|15:59:56.565162|S|2|231.11|0|2
C|ADIL|20250730|11:09:25.308645|E|600|.4725|0|600
C|ADIL|20250730|11:09:25.309177|E|100|.4725|0|100
C|ADIL|20250730|11:15:58.031849|S|500|.4927|0|500
C|ADIL|20250730|15:44:23.744613|S|540|.4752|0|540
C|ADM|20250730|09:30:17.215170|S|100|54.675|0|100
C|ADM|20250730|09:30:18.261818|S|62|54.675|0|62
C|ADM|20250730|09:30:37.003463|S|83|54.55|0|83
C|ADM|20250730|09:30:39.457080|S|100|54.55|0|100
C|ADM|20250730|09:30:39.483565|S|63|54.55|0|63
C|ADM|20250730|09:34:32.670407|S|100|54.84|0|100
C|ADM|20250730|09:38:21.638377|S|100|54.89|0|100
C|ADM|20250730|09:39:06.337050|S|100|54.945|0|100
C|ADM|20250730|09:40:46.542255|S|63|54.915|0|63
C|ADM|20250730|09:41:26.516661|S|100|54.81|0|100
C|ADM|20250730|09:41:56.388654|S|100|54.77|0|100
C|ADM|20250730|09:49:55.375990|S|22|54.46|0|22
C|ADM|20250730|09:49:55.375990|S|50|54.47|0|50
C|ADM|20250730|09:50:59.535027|S|100|54.51|0|100
C|ADM|20250730|09:53:46.567407|S|3|54.62|0|3
C|ADM|20250730|09:54:49.716402|S|2|54.72|0|2
C|ADM|20250730|09:56:30.288836|S|100|54.72|0|100
C|ADM|20250730|10:00:19.417787|S|1|54.8|0|1
C|ADM|20250730|10:12:42.810362|S|1|54.705|0|1
C|ADM|20250730|10:21:13.091486|S|27|54.8|0|27
C|ADM|20250730|10:43:43.331810|S|100|54.71|0|100
C|ADM|20250730|10:51:13.941994|S|47|54.74|0|47
C|ADM|20250730|10:51:22.940645|S|50|54.74|0|50
C|ADM|20250730|10:51:25.941844|S|31|54.74|0|31
C|ADM|20250730|10:51:42.576132|S|9|54.74|0|9
C|ADM|20250730|11:07:10.250815|S|32|54.745|0|32
C|ADM|20250730|11:10:46.472256|S|50|54.82|0|50
C|ADM|20250730|11:11:22.440313|S|100|54.83|0|100
C|ADM|20250730|11:13:20.228616|S|5|54.78|0|5
C|ADM|20250730|11:46:00.474032|S|1|54.91|0|1
C|ADM|20250730|11:47:16.673849|S|1|54.89|0|1
C|ADM|20250730|12:04:25.291736|S|50|54.97|0|50
C|ADM|20250730|12:04:25.292441|S|50|54.97|0|50
C|ADM|20250730|12:04:36.908545|S|17|54.93|0|17
C|ADM|20250730|12:04:36.908545|S|150|54.93|0|150
C|ADM|20250730|12:04:43.257373|S|17|54.91|0|17
C|ADM|20250730|12:16:08.847786|S|7|54.96|0|7
C|ADM|20250730|12:16:08.848051|S|7|54.96|0|7
C|ADM|20250730|12:20:29.938889|S|31|55.05|0|31
C|ADM|20250730|12:31:17.022824|S|26|55.07|0|26
C|ADM|20250730|12:32:09.156412|S|9|55.08|0|9
C|ADM|20250730|12:32:09.156429|S|9|55.08|0|9
C|ADM|20250730|12:41:39.162550|S|9|55.11|0|9
C|ADM|20250730|12:59:43.671081|S|10|55.24|0|10
C|ADM|20250730|12:59:43.671099|S|100|55.24|0|100
C|ADM|20250730|12:59:43.671346|S|150|55.24|0|150
C|ADM|20250730|13:04:28.987799|S|45|55.29|0|45
C|ADM|20250730|13:04:29.926151|S|5|55.29|0|5
C|ADM|20250730|13:14:01.881010|S|7|55.34|0|7
C|ADM|20250730|13:14:56.701231|S|110|55.35|0|110
C|ADM|20250730|13:23:52.023447|S|100|55.46|0|100
C|ADM|20250730|13:27:00.023889|S|5|55.53|0|5
C|ADM|20250730|13:27:31.194883|S|6|55.54|0|6
C|ADM|20250730|13:27:31.194913|S|1|55.54|0|1
C|ADM|20250730|13:27:31.195272|S|2|55.54|0|2
C|ADM|20250730|13:32:05.774154|S|110|55.49|0|110
C|ADM|20250730|13:32:06.172706|S|110|55.49|0|110
C|ADM|20250730|13:32:12.970057|S|100|55.49|0|100
C|ADM|20250730|13:32:12.970122|S|10|55.49|0|10
C|ADM|20250730|13:40:19.681567|S|9|55.67|0|9
C|ADM|20250730|13:40:19.681615|S|13|55.67|0|13
C|ADM|20250730|13:47:31.293066|S|10|55.82|0|10
C|ADM|20250730|13:48:52.461682|S|4|55.8|0|4
C|ADM|20250730|13:52:34.197068|S|27|55.79|0|27
C|ADM|20250730|13:59:50.696155|S|100|55.775|0|100
C|ADM|20250730|14:04:58.576022|S|100|55.825|0|100
C|ADM|20250730|14:09:05.152159|S|100|55.8|0|100
C|ADM|20250730|14:16:43.479712|S|100|55.77|0|100
C|ADM|20250730|14:29:09.683367|S|1|55.78|0|1
C|ADM|20250730|14:29:13.436917|S|4|55.77|0|4
C|ADM|20250730|14:56:24.834237|S|4|55.37|0|4
C|ADM|20250730|15:15:05.482035|S|7|55.14|0|7
C|ADM|20250730|15:17:50.208345|S|1|55.06|0|1
C|ADM|20250730|15:19:23.476665|S|45|55.13|0|45
C|ADM|20250730|15:27:07.374764|S|27|55.025|0|27
C|ADM|20250730|15:41:24.508595|S|65|54.91|0|65
C|ADM|20250730|15:44:25.757750|S|7|54.83|0|7
C|ADM|20250730|15:49:11.835008|S|26|54.93|0|26
C|ADM|20250730|15:49:11.835008|S|13|54.93|0|13
C|ADM|20250730|15:54:07.818277|S|75|54.99|0|75
C|ADM|20250730|15:54:07.818349|S|25|54.99|0|25
C|ADM|20250730|15:54:40.259599|S|5|54.99|0|5
C|ADM|20250730|15:58:00.680626|S|1|55.22|0|1
C|ADM|20250730|15:58:06.912312|S|50|55.23|0|50
C|ADM|20250730|15:58:24.236830|S|96|55.23|0|96
C|ADMA|20250730|09:47:51.427307|S|43|18.63|0|43
C|ADMA|20250730|10:13:08.353220|S|100|18.74|0|100
C|ADMA|20250730|10:13:42.973143|S|100|18.725|0|100
C|ADMA|20250730|10:17:54.826554|S|100|18.79|0|100
C|ADMA|20250730|10:29:44.070248|S|100|18.78|0|100
C|ADMA|20250730|10:42:07.144159|S|137|18.86|0|137
C|ADMA|20250730|11:10:12.086660|S|150|18.63|0|150
C|ADMA|20250730|11:10:12.088298|S|100|18.63|0|100
C|ADMA|20250730|11:11:42.156720|S|100|18.6|0|100
C|ADMA|20250730|11:44:03.619011|S|4|18.57|0|4
C|ADMA|20250730|12:18:17.423426|S|1|18.63|0|1
C|ADMA|20250730|13:07:50.318615|S|100|18.68|0|100
C|ADMA|20250730|13:10:56.575417|S|15|18.63|0|15
C|ADMA|20250730|13:33:12.181267|S|100|18.6|0|100
C|ADMA|20250730|14:12:46.449193|S|100|18.63|0|100
C|ADMA|20250730|15:01:57.343087|S|100|18.5|0|100
C|ADMA|20250730|15:22:32.386116|S|6|18.43|0|6
C|ADMA|20250730|15:22:32.386267|S|15|18.44|0|15
C|ADMA|20250730|15:31:20.125348|S|8|18.51|0|8
C|ADMA|20250730|15:34:08.666391|S|100|18.49|0|100
C|ADMA|20250730|15:35:11.320730|S|59|18.49|0|59
C|ADMA|20250730|15:36:39.035039|S|100|18.52|0|100
C|ADMA|20250730|15:37:31.051986|S|84|18.52|0|84
C|ADMA|20250730|15:37:48.652127|S|100|18.52|0|100
C|ADMA|20250730|15:38:00.028158|S|100|18.52|0|100
C|ADMA|20250730|15:38:08.261064|S|100|18.52|0|100
C|ADMA|20250730|15:38:10.871846|S|100|18.52|0|100
C|ADMA|20250730|15:40:11.490378|S|100|18.52|0|100
C|ADMA|20250730|15:40:12.072252|S|11|18.52|0|11
C|ADMA|20250730|15:41:37.283123|S|100|18.52|0|100
C|ADMA|20250730|15:43:15.683808|S|100|18.485|0|100
C|ADMA|20250730|15:44:32.236762|S|25|18.495|0|25
C|ADMA|20250730|15:44:48.324346|S|11|18.49|0|11
C|ADMA|20250730|15:47:58.334298|S|100|18.515|0|100
C|ADMA|20250730|15:47:58.334298|S|28|18.515|0|28
C|ADMA|20250730|15:48:27.158404|S|26|18.52|0|26
C|ADMA|20250730|15:48:56.735752|S|75|18.49|0|75
C|ADMA|20250730|15:50:48.424353|S|100|18.525|0|100
C|ADMA|20250730|15:50:48.712022|S|100|18.525|0|100
C|ADMA|20250730|15:50:49.677832|S|100|18.52|0|100
C|ADMA|20250730|15:50:50.028463|S|93|18.52|0|93
C|ADMA|20250730|15:50:50.039047|S|100|18.52|0|100
C|ADMA|20250730|15:50:50.635143|S|100|18.52|0|100
C|ADMA|20250730|15:52:14.056057|S|100|18.53|0|100
C|ADMA|20250730|15:52:15.075972|S|100|18.53|0|100
C|ADMA|20250730|15:53:09.659800|S|100|18.52|0|100
C|ADMA|20250730|15:53:16.868077|S|67|18.51|0|67
C|ADMA|20250730|15:53:18.582833|S|95|18.5|0|95
C|ADMA|20250730|15:53:21.265988|S|100|18.505|0|100
C|ADMA|20250730|15:53:23.433271|S|100|18.5|0|100
C|ADMA|20250730|15:53:23.911251|S|100|18.5|0|100
C|ADMA|20250730|15:54:00.014278|S|200|18.515|0|200
C|ADMA|20250730|15:54:00.014279|S|100|18.51|0|100
C|ADMA|20250730|15:54:03.391969|S|10|18.515|0|10
C|ADMA|20250730|15:54:07.224949|S|13|18.515|0|13
C|ADMA|20250730|15:54:10.074785|S|42|18.52|0|42
C|ADMA|20250730|15:54:10.074785|S|58|18.52|0|58
C|ADMA|20250730|15:54:50.001770|S|24|18.5|0|24
C|ADMA|20250730|15:54:50.001770|S|76|18.5|0|76
C|ADMA|20250730|15:55:59.727269|S|100|18.55|0|100
C|ADMA|20250730|15:56:14.199811|S|47|18.55|0|47
C|ADMA|20250730|15:56:14.199812|S|53|18.55|0|53
C|ADMA|20250730|15:56:14.267235|S|100|18.55|0|100
C|ADMA|20250730|15:56:16.270990|S|100|18.55|0|100
C|ADMA|20250730|15:56:16.784766|S|100|18.55|0|100
C|ADMA|20250730|15:56:40.377036|S|62|18.56|0|62
C|ADMA|20250730|15:56:40.377044|S|38|18.56|0|38
C|ADMA|20250730|15:56:40.847690|S|38|18.56|0|38
C|ADMA|20250730|15:56:40.847690|S|62|18.56|0|62
C|ADMA|20250730|15:56:51.083521|S|100|18.59|0|100
C|ADMA|20250730|15:56:51.790399|S|100|18.59|0|100
C|ADMA|20250730|15:56:53.981800|S|100|18.59|0|100
C|ADMA|20250730|15:56:54.002279|S|100|18.59|0|100
C|ADMA|20250730|15:56:54.025731|S|53|18.59|0|53
C|ADMA|20250730|15:57:43.410380|E|70|18.59|0|70
C|ADMA|20250730|15:57:46.103722|S|100|18.595|0|100
C|ADMA|20250730|15:58:03.510749|S|100|18.6|0|100
C|ADMA|20250730|15:58:05.699367|S|100|18.6|0|100
C|ADMA|20250730|15:58:11.761711|S|100|18.6|0|100
C|ADMA|20250730|15:58:14.604379|S|100|18.605|0|100
C|ADMA|20250730|15:58:15.075320|S|100|18.6|0|100
C|ADMA|20250730|15:58:15.121137|S|100|18.6|0|100
C|ADMA|20250730|15:58:15.129492|S|100|18.6|0|100
C|ADMA|20250730|15:58:16.019358|S|100|18.6|0|100
C|ADMA|20250730|15:58:16.614985|S|100|18.6|0|100
C|ADMA|20250730|15:58:18.211272|S|1|18.61|0|1
C|ADMA|20250730|15:58:21.876302|S|4|18.61|0|4
C|ADMA|20250730|15:58:22.806603|S|100|18.6|0|100
C|ADMA|20250730|15:58:26.830529|S|3|18.61|0|3
C|ADMA|20250730|15:58:26.830529|S|2|18.61|0|2
C|ADMA|20250730|15:58:33.054853|S|90|18.605|0|90
C|ADMA|20250730|15:58:33.659672|S|90|18.605|0|90
C|ADMA|20250730|15:58:41.848890|S|2|18.61|0|2
C|ADMA|20250730|15:58:46.857321|S|2|18.61|0|2
C|ADMA|20250730|15:59:06.644774|S|100|18.605|0|100
C|ADMA|20250730|15:59:06.670012|S|100|18.605|0|100
C|ADMA|20250730|15:59:07.118322|S|8|18.6|0|8
C|ADMA|20250730|15:59:07.148682|S|3|18.61|0|3
C|ADMA|20250730|15:59:07.148682|S|1|18.61|0|1
C|ADMA|20250730|15:59:07.148683|S|59|18.61|0|59
C|ADMA|20250730|15:59:07.148683|S|1|18.61|0|1
C|ADMA|20250730|15:59:07.148683|S|2|18.61|0|2
C|ADMA|20250730|15:59:07.386427|S|92|18.605|0|92
C|ADMA|20250730|15:59:07.459454|S|92|18.605|0|92
C|ADMA|20250730|15:59:07.706643|S|92|18.6|0|92
C|ADMA|20250730|15:59:08.639653|S|53|18.6|0|53
C|ADMA|20250730|15:59:08.639653|S|47|18.6|0|47
C|ADMA|20250730|15:59:09.013960|S|47|18.6|0|47
C|ADMA|20250730|15:59:09.013960|S|9|18.6|0|9
C|ADMA|20250730|15:59:09.013960|S|52|18.6|0|52
C|ADMA|20250730|15:59:09.475571|S|53|18.6|0|53
C|ADMA|20250730|15:59:09.475571|S|47|18.6|0|47
C|ADMA|20250730|15:59:09.476664|S|47|18.6|0|47
C|ADMA|20250730|15:59:09.476664|S|53|18.6|0|53
C|ADMA|20250730|15:59:09.478166|S|47|18.6|0|47
C|ADMA|20250730|15:59:09.478167|S|53|18.6|0|53
C|ADMA|20250730|15:59:10.873129|S|100|18.6|0|100
C|ADMA|20250730|15:59:10.873129|S|9|18.6|0|9
C|ADMA|20250730|15:59:12.367747|S|100|18.6|0|100
C|ADMA|20250730|15:59:21.420896|S|100|18.585|0|100
C|ADMA|20250730|15:59:46.004640|S|100|18.58|0|100
C|ADMA|20250730|15:59:46.052359|S|100|18.58|0|100
C|ADMA|20250730|15:59:47.540818|S|100|18.575|0|100
C|ADMA|20250730|15:59:48.006210|S|100|18.575|0|100
C|ADMA|20250730|15:59:49.410303|S|90|18.57|0|90
C|ADMA|20250730|15:59:50.076342|S|3|18.59|0|3
C|ADMA|20250730|15:59:52.099729|S|99|18.59|0|99
C|ADMA|20250730|15:59:52.099729|S|1|18.59|0|1
C|ADMA|20250730|15:59:53.523345|S|100|18.59|0|100
C|ADN|20250730|11:01:27.409581|S|100|1.96|0|100
C|ADN|20250730|11:03:23.797922|S|100|2.03|0|100
C|ADNT|20250730|10:22:29.402263|S|100|21.78|0|100
C|ADNT|20250730|10:28:52.064089|S|2|21.84|0|2
C|ADNT|20250730|10:33:04.292323|S|100|21.82|0|100
C|ADNT|20250730|10:54:29.286941|S|8|21.83|0|8
C|ADNT|20250730|10:54:29.286942|S|92|21.83|0|92
C|ADNT|20250730|11:04:41.179555|S|74|21.83|0|74
C|ADNT|20250730|11:12:01.275599|S|4|21.8|0|4
C|ADNT|20250730|11:13:55.284349|S|1|21.8|0|1
C|ADNT|20250730|11:13:55.284349|S|1|21.8|0|1
C|ADNT|20250730|11:13:55.284350|S|5|21.8|0|5
C|ADNT|20250730|11:19:31.754932|S|2|21.81|0|2
C|ADNT|20250730|11:19:31.754932|S|2|21.81|0|2
C|ADNT|20250730|11:19:31.754932|S|1|21.81|0|1
C|ADNT|20250730|11:19:31.754933|S|1|21.81|0|1
C|ADNT|20250730|11:19:31.754933|S|10|21.81|0|10
C|ADNT|20250730|11:19:31.754935|S|1|21.81|0|1
C|ADNT|20250730|11:19:31.754935|S|1|21.81|0|1
C|ADNT|20250730|11:19:31.754935|S|1|21.81|0|1
C|ADNT|20250730|11:29:08.667515|S|1|21.82|0|1
C|ADNT|20250730|11:50:50.213507|S|1|21.74|0|1
C|ADNT|20250730|11:50:56.111267|S|6|21.74|0|6
C|ADNT|20250730|11:56:05.788007|S|1|21.77|0|1
C|ADNT|20250730|11:56:05.788007|S|9|21.77|0|9
C|ADNT|20250730|11:56:05.788007|S|1|21.77|0|1
C|ADNT|20250730|11:56:05.788007|S|5|21.77|0|5
C|ADNT|20250730|11:56:05.788007|S|1|21.77|0|1
C|ADNT|20250730|11:56:05.788007|S|16|21.77|0|16
C|ADNT|20250730|12:18:55.011812|S|3|21.85|0|3
C|ADNT|20250730|12:19:17.201826|S|9|21.85|0|9
C|ADNT|20250730|12:41:07.024062|S|13|21.87|0|13
C|ADNT|20250730|13:14:54.073383|S|28|21.86|0|28
C|ADNT|20250730|13:14:54.073383|S|2|21.86|0|2
C|ADNT|20250730|13:14:54.073383|S|1|21.86|0|1
C|ADNT|20250730|13:14:54.073384|S|1|21.86|0|1
C|ADNT|20250730|13:14:54.073384|S|1|21.86|0|1
C|ADNT|20250730|13:51:25.176005|S|1|21.97|0|1
C|ADNT|20250730|14:03:02.062106|S|23|21.85|0|23
C|ADNT|20250730|14:03:02.062107|S|2|21.85|0|2
C|ADNT|20250730|14:11:39.898484|S|150|21.91|0|150
C|ADNT|20250730|14:12:41.490780|S|1|21.89|0|1
C|ADNT|20250730|14:14:16.209060|S|2|21.9|0|2
C|ADNT|20250730|14:14:16.209060|S|8|21.9|0|8
C|ADNT|20250730|14:14:16.209060|S|1|21.9|0|1
C|ADNT|20250730|14:14:16.209061|S|1|21.9|0|1
C|ADNT|20250730|14:14:16.209061|S|5|21.9|0|5
C|ADNT|20250730|14:14:16.209061|S|1|21.9|0|1
C|ADNT|20250730|14:14:16.209061|S|1|21.9|0|1
C|ADNT|20250730|14:16:21.488003|S|1|21.86|0|1
C|ADNT|20250730|14:36:46.099004|S|1|21.84|0|1
C|ADNT|20250730|14:36:46.099004|S|4|21.84|0|4
C|ADNT|20250730|14:49:01.834787|S|63|21.65|0|63
C|ADNT|20250730|14:49:01.834862|S|37|21.65|0|37
C|ADNT|20250730|14:53:13.949556|S|7|21.64|0|7
C|ADNT|20250730|15:01:19.043903|S|6|21.47|0|6
C|ADNT|20250730|15:03:52.091805|S|1|21.48|0|1
C|ADNT|20250730|15:04:11.010899|S|4|21.45|0|4
C|ADNT|20250730|15:18:56.050839|S|150|21.36|0|150
C|ADNT|20250730|15:19:04.491053|S|40|21.36|0|40
C|ADNT|20250730|15:32:08.338848|S|13|21.43|0|13
C|ADNT|20250730|15:48:21.661544|S|8|21.37|0|8
C|ADNT|20250730|15:48:31.209221|S|19|21.36|0|19
C|ADNT|20250730|15:50:48.437098|S|1|21.44|0|1
C|ADNT|20250730|15:58:46.308399|S|11|21.41|0|11
C|ADNT|20250730|15:59:08.024671|S|3|21.41|0|3
C|ADNT|20250730|15:59:35.227206|S|100|21.405|0|100
C|ADNT|20250730|15:59:48.111551|S|100|21.43|0|100
C|ADNT|20250730|15:59:48.922603|S|47|21.43|0|47
C|ADNT|20250730|15:59:49.402183|S|53|21.43|0|53
C|ADP|20250730|09:30:03.549506|S|100|301.42|0|100
C|ADP|20250730|09:30:03.549506|S|26|301.51|0|26
C|ADP|20250730|09:30:04.496703|S|100|300.815|0|100
C|ADP|20250730|09:30:10.293075|S|50|299.71|0|50
C|ADP|20250730|09:30:10.293075|S|50|299.72|0|50
C|ADP|20250730|09:30:10.414107|S|50|301.69|0|50
C|ADP|20250730|09:32:14.711618|S|38|303.67|0|38
C|ADP|20250730|09:34:44.364586|S|100|310.16|0|100
C|ADP|20250730|09:34:44.364899|S|100|310.16|0|100
C|ADP|20250730|09:35:29.012037|S|100|310.18|0|100
C|ADP|20250730|09:37:14.527096|S|100|310.92|0|100
C|ADP|20250730|09:37:39.073055|S|25|311.17|0|25
C|ADP|20250730|09:37:39.073091|S|25|311.17|0|25
C|ADP|20250730|09:37:39.073104|S|25|311.17|0|25
C|ADP|20250730|09:37:39.073137|S|25|311.17|0|25
C|ADP|20250730|09:38:05.351892|S|25|311.15|0|25
C|ADP|20250730|09:39:56.076765|S|100|312.73|0|100
C|ADP|20250730|09:41:42.720708|S|100|314.08|0|100
C|ADP|20250730|09:42:55.659518|S|10|313.83|0|10
C|ADP|20250730|09:48:00.223599|S|36|312.85|0|36
C|ADP|20250730|09:50:10.153769|S|100|310.95|0|100
C|ADP|20250730|09:50:31.357211|S|100|310.95|0|100
C|ADP|20250730|09:50:34.000017|S|60|311.38|0|60
C|ADP|20250730|09:50:34.000017|S|40|311.33|0|40
C|ADP|20250730|09:52:31.705371|S|50|311.18|0|50
C|ADP|20250730|09:57:39.277643|S|40|312.26|0|40
C|ADP|20250730|09:59:51.771036|S|40|311.81|0|40
C|ADP|20250730|10:17:43.870490|S|91|314.31|0|91
C|ADP|20250730|10:36:01.527766|S|4|313.77|0|4
C|ADP|20250730|11:03:58.907378|S|75|314.68|0|75
C|ADP|20250730|11:03:58.907378|S|100|314.64|0|100
C|ADP|20250730|11:14:04.866974|S|86|314.68|0|86
C|ADP|20250730|11:14:08.013256|S|2|314.72|0|2
C|ADP|20250730|11:14:11.332644|S|2|314.72|0|2
C|ADP|20250730|11:14:11.332722|S|2|314.72|0|2
C|ADP|20250730|11:14:11.336527|S|2|314.72|0|2
C|ADP|20250730|11:14:11.337061|S|2|314.73|0|2
C|ADP|20250730|11:15:48.490422|S|1|314.82|0|1
C|ADP|20250730|11:20:37.773103|S|100|315.49|0|100
C|ADP|20250730|11:24:47.353994|S|7|315.94|0|7
C|ADP|20250730|11:25:43.076310|S|85|315.63|0|85
C|ADP|20250730|11:31:52.788983|S|1|314.79|0|1
C|ADP|20250730|11:31:55.396662|S|2|314.79|0|2
C|ADP|20250730|11:34:23.534185|S|73|314.96|0|73
C|ADP|20250730|11:34:23.534575|S|27|314.96|0|27
C|ADP|20250730|11:42:32.636785|S|1|314.17|0|1
C|ADP|20250730|12:03:56.981768|S|40|313.98|0|40
C|ADP|20250730|12:05:12.309267|S|3|314.17|0|3
C|ADP|20250730|12:10:05.299663|S|2|314.45|0|2
C|ADP|20250730|12:14:11.843088|S|5|314.27|0|5
C|ADP|20250730|12:14:11.843088|S|15|314.27|0|15
C|ADP|20250730|12:14:11.843125|S|2|314.27|0|2
C|ADP|20250730|12:14:11.843126|S|10|314.27|0|10
C|ADP|20250730|12:16:33.392217|S|2|314.17|0|2
C|ADP|20250730|12:26:37.102418|S|100|313.87|0|100
C|ADP|20250730|12:29:53.321586|S|1|314.03|0|1
C|ADP|20250730|12:48:34.529812|S|40|313.3|0|40
C|ADP|20250730|12:48:46.808816|S|100|313.17|0|100
C|ADP|20250730|12:51:03.757413|S|1|313.36|0|1
C|ADP|20250730|12:51:03.757413|S|2|313.36|0|2
C|ADP|20250730|13:00:00.967650|S|1|313.19|0|1
C|ADP|20250730|13:05:26.252623|S|1|312.83|0|1
C|ADP|20250730|13:05:26.252623|S|1|312.83|0|1
C|ADP|20250730|13:21:03.167322|S|1|313.12|0|1
C|ADP|20250730|13:21:37.103959|S|2|313.79|0|2
C|ADP|20250730|13:22:39.639905|S|1|314.07|0|1
C|ADP|20250730|13:33:29.439015|S|40|313.2|0|40
C|ADP|20250730|13:33:29.439016|S|22|313.28|0|22
C|ADP|20250730|13:40:38.085725|S|5|313.35|0|5
C|ADP|20250730|13:40:38.085744|S|30|313.35|0|30
C|ADP|20250730|13:45:35.711889|S|100|313.34|0|100
C|ADP|20250730|13:45:35.711890|S|37|313.38|0|37
C|ADP|20250730|13:50:13.202151|S|4|312.86|0|4
C|ADP|20250730|13:50:13.202151|S|2|312.86|0|2
C|ADP|20250730|13:50:13.202151|S|4|312.86|0|4
C|ADP|20250730|13:53:57.978876|S|2|312.96|0|2
C|ADP|20250730|13:53:57.978876|S|2|312.96|0|2
C|ADP|20250730|13:53:57.978877|S|2|312.96|0|2
C|ADP|20250730|14:00:14.537517|S|190|313.36|0|190
C|ADP|20250730|14:08:21.994238|S|100|314.4|0|100
C|ADP|20250730|14:12:17.025900|S|100|314.66|0|100
C|ADP|20250730|14:14:09.328576|S|82|314.66|0|82
C|ADP|20250730|14:17:58.331125|S|41|314.52|0|41
C|ADP|20250730|14:18:28.303388|S|6|314.62|0|6
C|ADP|20250730|14:18:28.303658|S|86|314.63|0|86
C|ADP|20250730|14:18:28.303658|S|14|314.62|0|14
C|ADP|20250730|14:18:28.886324|S|14|314.63|0|14
C|ADP|20250730|14:30:12.044073|S|1|314.03|0|1
C|ADP|20250730|14:34:17.281922|S|100|314.46|0|100
C|ADP|20250730|14:34:17.282294|S|100|314.44|0|100
C|ADP|20250730|15:05:39.228247|S|100|313.31|0|100
C|ADP|20250730|15:07:30.610592|S|2|313.55|0|2
C|ADP|20250730|15:07:30.610874|S|2|313.54|0|2
C|ADP|20250730|15:07:30.611077|S|2|313.62|0|2
C|ADP|20250730|15:07:30.611762|S|25|313.53|0|25
C|ADP|20250730|15:10:06.661280|S|3|313.32|0|3
C|ADP|20250730|15:14:11.791935|S|100|312.86|0|100
C|ADP|20250730|15:16:02.223400|S|100|313.04|0|100
C|ADP|20250730|15:37:37.442197|S|1|311.59|0|1
C|ADP|20250730|15:50:52.039090|S|4|311.71|0|4
C|ADP|20250730|15:54:23.320211|S|21|311.45|0|21
C|ADP|20250730|15:55:35.214614|S|7|310.61|0|7
C|ADP|20250730|15:59:10.325184|S|100|310.83|0|100
C|ADP|20250730|15:59:14.416192|S|50|311.07|0|50
C|ADP|20250730|15:59:16.435390|S|100|310.93|0|100
C|ADP|20250730|15:59:18.485612|S|50|310.9|0|50
C|ADP|20250730|15:59:18.485612|S|50|310.91|0|50
C|ADP|20250730|15:59:20.508004|S|50|310.91|0|50
C|ADP|20250730|15:59:20.508004|S|50|310.91|0|50
C|ADP|20250730|15:59:28.777036|S|50|310.84|0|50
C|ADP|20250730|15:59:30.795550|S|100|310.8|0|100
C|ADP|20250730|15:59:34.845498|S|50|310.8|0|50
C|ADP|20250730|15:59:34.845498|S|50|310.81|0|50
C|ADP|20250730|15:59:36.865271|S|50|310.82|0|50
C|ADP|20250730|15:59:36.865271|S|50|310.81|0|50
C|ADP|20250730|15:59:38.885364|S|50|310.82|0|50
C|ADP|20250730|15:59:38.885364|S|50|310.81|0|50
C|ADPT|20250730|10:17:21.455896|S|5|10.4|0|5
C|ADPT|20250730|10:17:33.192794|S|100|10.4|0|100
C|ADPT|20250730|10:17:33.192794|S|95|10.4|0|95
C|ADPT|20250730|10:17:33.192817|S|1|10.4|0|1
C|ADPT|20250730|10:17:33.192842|S|17|10.4|0|17
C|ADPT|20250730|10:17:33.192856|S|52|10.4|0|52
C|ADPT|20250730|10:17:33.192872|S|30|10.4|0|30
C|ADPT|20250730|10:17:36.517725|S|12|10.41|0|12
C|ADPT|20250730|10:17:48.997552|S|1|10.41|0|1
C|ADPT|20250730|10:18:02.478470|S|20|10.41|0|20
C|ADPT|20250730|10:18:54.067568|S|20|10.41|0|20
C|ADPT|20250730|10:20:43.778578|S|47|10.41|0|47
C|ADPT|20250730|10:20:43.778578|S|100|10.41|0|100
C|ADPT|20250730|10:37:02.695473|S|60|10.41|0|60
C|ADPT|20250730|10:37:12.796297|S|97|10.41|0|97
C|ADPT|20250730|10:43:53.906443|S|100|10.39|0|100
C|ADPT|20250730|10:49:56.557455|S|1|10.42|0|1
C|ADPT|20250730|10:58:05.827302|S|9|10.39|0|9
C|ADPT|20250730|11:01:13.714531|S|40|10.38|0|40
C|ADPT|20250730|11:01:14.232747|S|100|10.38|0|100
C|ADPT|20250730|11:01:14.232747|S|60|10.38|0|60
C|ADPT|20250730|11:01:14.232757|S|100|10.38|0|100
C|ADPT|20250730|11:06:48.737114|S|100|10.33|0|100
C|ADPT|20250730|11:19:55.113591|S|9|10.36|0|9
C|ADPT|20250730|11:21:31.305879|S|91|10.36|0|91
C|ADPT|20250730|11:21:31.305880|S|100|10.36|0|100
C|ADPT|20250730|11:21:31.306103|S|15|10.37|0|15
C|ADPT|20250730|11:21:35.953279|S|66|10.37|0|66
C|ADPT|20250730|11:21:35.953290|S|11|10.37|0|11
C|ADPT|20250730|11:21:35.955371|S|8|10.37|0|8
C|ADPT|20250730|11:21:35.955371|S|100|10.37|0|100
C|ADPT|20250730|11:38:25.703634|S|100|10.36|0|100
C|ADPT|20250730|11:41:16.751902|S|18|10.36|0|18
C|ADPT|20250730|11:41:16.751910|S|36|10.36|0|36
C|ADPT|20250730|11:41:16.752153|S|46|10.36|0|46
C|ADPT|20250730|11:41:26.506464|S|100|10.37|0|100
C|ADPT|20250730|11:51:15.173594|S|36|10.38|0|36
C|ADPT|20250730|11:51:15.174018|S|64|10.38|0|64
C|ADPT|20250730|11:51:15.174018|S|100|10.38|0|100
C|ADPT|20250730|12:09:00.024324|S|36|10.38|0|36
C|ADPT|20250730|12:09:00.024365|S|18|10.38|0|18
C|ADPT|20250730|12:09:01.723503|S|46|10.38|0|46
C|ADPT|20250730|12:39:11.367305|S|1|10.48|0|1
C|ADPT|20250730|12:54:58.720624|S|110|10.53|0|110
C|ADPT|20250730|13:10:16.958436|S|48|10.54|0|48
C|ADPT|20250730|13:13:58.469348|S|100|10.56|0|100
C|ADPT|20250730|13:14:12.610622|S|100|10.56|0|100
C|ADPT|20250730|13:14:12.610649|S|100|10.56|0|100
C|ADPT|20250730|13:53:33.296720|S|100|10.65|0|100
C|ADPT|20250730|13:53:33.398772|S|100|10.65|0|100
C|ADPT|20250730|14:06:12.155107|S|10|10.655|0|10
C|ADPT|20250730|15:21:48.198662|S|140|10.35|0|140
C|ADPT|20250730|15:30:14.789941|S|100|10.31|0|100
C|ADPT|20250730|15:30:19.886678|S|100|10.31|0|100
C|ADPT|20250730|15:30:26.561061|E|91|10.31|0|91
C|ADPT|20250730|15:30:26.562171|E|91|10.31|0|91
C|ADPT|20250730|15:30:26.562171|E|9|10.31|0|9
C|ADPT|20250730|15:30:32.421782|E|40|10.31|0|40
C|ADPT|20250730|15:31:24.378960|S|100|10.33|0|100
C|ADPT|20250730|15:32:33.934228|S|100|10.32|0|100
C|ADPT|20250730|15:32:33.977846|S|94|10.32|0|94
C|ADPT|20250730|15:32:34.011647|S|6|10.32|0|6
C|ADPT|20250730|15:32:34.011647|S|73|10.32|0|73
C|ADPT|20250730|15:33:56.483504|S|100|10.31|0|100
C|ADPT|20250730|15:34:32.331313|S|4|10.33|0|4
C|ADPT|20250730|15:35:22.520295|S|100|10.32|0|100
C|ADPT|20250730|15:35:50.101768|S|150|10.34|0|150
C|ADPT|20250730|15:35:53.260279|S|1|10.35|0|1
C|ADPT|20250730|15:35:53.260579|S|5|10.35|0|5
C|ADPT|20250730|15:37:44.518128|S|100|10.32|0|100
C|ADPT|20250730|15:37:44.520143|S|100|10.32|0|100
C|ADPT|20250730|15:37:44.553445|S|100|10.32|0|100
C|ADPT|20250730|15:38:00.701468|S|23|10.32|0|23
C|ADPT|20250730|15:38:07.113237|S|100|10.32|0|100
C|ADPT|20250730|15:39:12.909160|S|100|10.335|0|100
C|ADPT|20250730|15:39:26.077381|S|86|10.34|0|86
C|ADPT|20250730|15:40:12.164300|S|100|10.33|0|100
C|ADPT|20250730|15:40:12.186439|S|100|10.33|0|100
C|ADPT|20250730|15:42:36.563633|S|9|10.32|0|9
C|ADPT|20250730|15:42:45.836587|S|100|10.31|0|100
C|ADPT|20250730|15:44:55.573531|S|100|10.32|0|100
C|ADPT|20250730|15:48:22.193408|S|100|10.35|0|100
C|ADPT|20250730|15:48:22.193514|S|40|10.35|0|40
C|ADPT|20250730|15:48:56.747347|S|150|10.3|0|150
C|ADPT|20250730|15:48:56.747421|S|40|10.3|0|40
C|ADPT|20250730|15:49:07.160730|S|80|10.3|0|80
C|ADPT|20250730|15:49:07.161292|S|7|10.3|0|7
C|ADPT|20250730|15:49:07.233615|S|13|10.3|0|13
C|ADPT|20250730|15:50:00.247164|S|100|10.32|0|100
C|ADPT|20250730|15:50:04.593732|S|40|10.32|0|40
C|ADPT|20250730|15:50:07.192792|S|60|10.32|0|60
C|ADPT|20250730|15:50:21.587741|S|150|10.35|0|150
C|ADPT|20250730|15:50:21.587832|S|40|10.35|0|40
C|ADPT|20250730|15:50:25.637396|S|100|10.35|0|100
C|ADPT|20250730|15:50:34.694480|S|100|10.36|0|100
C|ADPT|20250730|15:51:44.489304|S|13|10.38|0|13
C|ADPT|20250730|15:53:09.659795|S|100|10.37|0|100
C|ADPT|20250730|15:53:09.835941|S|100|10.37|0|100
C|ADPT|20250730|15:53:20.531824|S|100|10.37|0|100
C|ADPT|20250730|15:54:14.029979|S|62|10.41|0|62
C|ADPT|20250730|15:54:42.194293|S|100|10.395|0|100
C|ADPT|20250730|15:54:54.119072|S|100|10.39|0|100
C|ADPT|20250730|15:54:57.194497|S|100|10.39|0|100
C|ADPT|20250730|15:55:00.390570|S|100|10.4|0|100
C|ADPT|20250730|15:55:00.391258|S|1|10.4|0|1
C|ADPT|20250730|15:55:57.876295|S|13|10.43|0|13
C|ADPT|20250730|15:56:14.199630|S|100|10.43|0|100
C|ADPT|20250730|15:56:14.200801|E|18|10.43|0|18
C|ADPT|20250730|15:56:40.083497|S|100|10.44|0|100
C|ADPT|20250730|15:56:45.084719|S|100|10.44|0|100
C|ADPT|20250730|15:56:45.579341|S|100|10.43|0|100
C|ADPT|20250730|15:57:27.226476|S|100|10.445|0|100
C|ADPT|20250730|15:57:34.528225|S|100|10.44|0|100
C|ADPT|20250730|15:57:36.057485|S|52|10.44|0|52
C|ADPT|20250730|15:57:39.717863|S|100|10.43|0|100
C|ADPT|20250730|15:57:54.602087|S|5|10.44|0|5
C|ADPT|20250730|15:57:54.602087|S|5|10.44|0|5
C|ADPT|20250730|15:58:03.134422|S|1|10.43|0|1
C|ADPT|20250730|15:58:05.160415|S|4|10.43|0|4
C|ADPT|20250730|15:58:21.538993|S|24|10.42|0|24
C|ADPT|20250730|15:58:22.385482|S|100|10.42|0|100
C|ADPT|20250730|15:58:29.930620|S|4|10.42|0|4
C|ADPT|20250730|15:58:30.546596|S|4|10.42|0|4
C|ADPT|20250730|15:58:31.168454|S|4|10.42|0|4
C|ADPT|20250730|15:58:31.767077|S|4|10.42|0|4
C|ADPT|20250730|15:58:48.992395|S|13|10.425|0|13
C|ADPT|20250730|15:58:49.094579|S|34|10.43|0|34
C|ADPT|20250730|15:58:49.094579|S|4|10.43|0|4
C|ADPT|20250730|15:58:49.094579|S|2|10.43|0|2
C|ADPT|20250730|15:58:50.135237|S|40|10.43|0|40
C|ADPT|20250730|15:58:50.550837|S|5|10.43|0|5
C|ADPT|20250730|15:58:50.550837|S|3|10.43|0|3
C|ADPT|20250730|15:58:50.550837|S|26|10.43|0|26
C|ADPT|20250730|15:58:50.550838|S|46|10.43|0|46
C|ADPT|20250730|15:58:50.550941|S|54|10.43|0|54
C|ADPT|20250730|15:58:50.550941|S|11|10.43|0|11
C|ADPT|20250730|15:58:57.637513|S|100|10.435|0|100
C|ADPT|20250730|15:59:00.192370|S|100|10.43|0|100
C|ADPT|20250730|15:59:00.203340|S|100|10.43|0|100
C|ADPT|20250730|15:59:00.214817|S|100|10.43|0|100
C|ADPT|20250730|15:59:07.706662|S|69|10.43|0|69
C|ADPT|20250730|15:59:07.706662|S|30|10.43|0|30
C|ADPT|20250730|15:59:10.772677|S|100|10.43|0|100
C|ADPT|20250730|15:59:10.775758|S|100|10.43|0|100
C|ADPT|20250730|15:59:10.797491|S|4|10.43|0|4
C|ADPT|20250730|15:59:18.937410|S|5|10.42|0|5
C|ADPT|20250730|15:59:19.235944|S|95|10.42|0|95
C|ADPT|20250730|15:59:21.420801|S|100|10.42|0|100
C|ADPT|20250730|15:59:21.476952|S|100|10.42|0|100
C|ADPT|20250730|15:59:26.918953|S|100|10.42|0|100
C|ADPT|20250730|15:59:26.972968|S|100|10.42|0|100
C|ADPT|20250730|15:59:27.013348|S|100|10.42|0|100
C|ADPT|20250730|15:59:28.952104|S|5|10.42|0|5
C|ADPT|20250730|15:59:30.009234|S|95|10.425|0|95
C|ADPT|20250730|15:59:30.087508|E|91|10.425|0|91
C|ADPT|20250730|15:59:30.087944|E|4|10.425|0|4
C|ADPT|20250730|15:59:30.088662|E|95|10.42|0|95
C|ADPT|20250730|15:59:30.097246|S|100|10.425|0|100
C|ADPT|20250730|15:59:42.014103|S|100|10.43|0|100
C|ADPT|20250730|15:59:44.547607|S|100|10.43|0|100
C|ADPT|20250730|15:59:44.616411|S|100|10.43|0|100
C|ADPT|20250730|15:59:46.217587|S|100|10.425|0|100
C|ADPT|20250730|15:59:46.363389|S|100|10.425|0|100
C|ADPT|20250730|15:59:47.005760|S|100|10.425|0|100
C|ADPT|20250730|15:59:47.028729|S|100|10.425|0|100
C|ADPT|20250730|15:59:47.050624|S|100|10.43|0|100
C|ADPT|20250730|15:59:48.116204|S|4|10.425|0|4
C|ADPT|20250730|15:59:48.669513|S|1|10.425|0|1
C|ADPT|20250730|15:59:48.894983|S|39|10.425|0|39
C|ADPT|20250730|15:59:51.603814|S|11|10.43|0|11
C|ADPT|20250730|15:59:53.443059|S|99|10.435|0|99
C|ADPT|20250730|15:59:54.020518|S|20|10.435|0|20
C|ADPT|20250730|15:59:54.645364|S|2|10.435|0|2
C|ADPT|20250730|15:59:55.382006|S|7|10.44|0|7
C|ADPT|20250730|15:59:55.669799|S|35|10.44|0|35
C|ADPT|20250730|15:59:56.346442|S|1|10.44|0|1
C|ADSE|20250730|15:44:07.419307|S|100|12.05|0|100
C|ADSE|20250730|15:58:15.512877|S|100|12.64|0|100
C|ADSK|20250730|09:30:10.009880|S|100|306.1|0|100
C|ADSK|20250730|09:37:55.051270|S|3|306.28|0|3
C|ADSK|20250730|09:42:30.994343|S|100|305.59|0|100
C|ADSK|20250730|09:57:12.005595|S|3|306.51|0|3
C|ADSK|20250730|09:57:13.011009|S|3|306.34|0|3
C|ADSK|20250730|09:57:14.143892|S|6|306.35|0|6
C|ADSK|20250730|09:57:14.979702|S|22|306.35|0|22
C|ADSK|20250730|10:01:00.117081|S|10|306.62|0|10
C|ADSK|20250730|10:44:35.338486|S|6|307.07|0|6
C|ADSK|20250730|10:46:33.200502|S|12|307.5|0|12
C|ADSK|20250730|10:47:45.176525|S|3|307.21|0|3
C|ADSK|20250730|10:51:45.165418|S|5|307.53|0|5
C|ADSK|20250730|10:52:42.882127|S|1|307.53|0|1
C|ADSK|20250730|10:58:32.665302|S|1|307.65|0|1
C|ADSK|20250730|10:58:33.712327|S|1|307.65|0|1
C|ADSK|20250730|10:58:35.001378|S|6|307.65|0|6
C|ADSK|20250730|10:59:41.034208|S|12|307.97|0|12
C|ADSK|20250730|11:01:07.572685|S|2|307.76|0|2
C|ADSK|20250730|11:07:18.401783|S|1|307.5|0|1
C|ADSK|20250730|11:10:13.989115|S|1|307.54|0|1
C|ADSK|20250730|11:10:30.605349|S|1|307.5|0|1
C|ADSK|20250730|11:12:42.184418|S|2|307.44|0|2
C|ADSK|20250730|11:12:43.378762|S|1|307.44|0|1
C|ADSK|20250730|11:12:44.074328|S|2|307.44|0|2
C|ADSK|20250730|11:12:45.017976|S|9|307.44|0|9
C|ADSK|20250730|11:15:57.217880|S|100|307.46|0|100
C|ADSK|20250730|11:15:57.324529|S|100|307.39|0|100
C|ADSK|20250730|11:15:57.324574|S|100|307.38|0|100
C|ADSK|20250730|11:21:55.146950|S|12|307.79|0|12
C|ADSK|20250730|11:21:55.147031|S|9|307.79|0|9
C|ADSK|20250730|11:40:59.630404|S|1|308.65|0|1
C|ADSK|20250730|11:40:59.630405|S|53|308.56|0|53
C|ADSK|20250730|11:40:59.630405|S|5|308.56|0|5
C|ADSK|20250730|11:41:17.835796|S|1|308.58|0|1
C|ADSK|20250730|11:41:17.835942|S|1|308.58|0|1
C|ADSK|20250730|11:41:17.837890|S|8|308.58|0|8
C|ADSK|20250730|11:42:21.048074|S|6|308.72|0|6
C|ADSK|20250730|11:42:23.916577|S|1|308.72|0|1
C|ADSK|20250730|11:43:24.312941|S|2|309|0|2
C|ADSK|20250730|11:56:01.796567|S|4|309.05|0|4
C|ADSK|20250730|11:58:02.054579|S|2|309|0|2
C|ADSK|20250730|11:58:05.439867|S|5|309|0|5
C|ADSK|20250730|11:59:57.837121|S|3|309.29|0|3
C|ADSK|20250730|12:07:03.256959|S|1|309.11|0|1
C|ADSK|20250730|12:07:03.257034|S|1|309.11|0|1
C|ADSK|20250730|12:07:04.011117|S|1|309.04|0|1
C|ADSK|20250730|12:07:05.067764|S|4|309.06|0|4
C|ADSK|20250730|12:11:02.261052|S|12|309.3|0|12
C|ADSK|20250730|12:13:38.038160|S|4|309.26|0|4
C|ADSK|20250730|12:13:38.038221|S|4|309.26|0|4
C|ADSK|20250730|12:16:36.631268|S|24|308.85|0|24
C|ADSK|20250730|12:16:54.776762|S|33|308.71|0|33
C|ADSK|20250730|12:16:54.776762|S|17|308.71|0|17
C|ADSK|20250730|12:22:33.732691|S|8|308.93|0|8
C|ADSK|20250730|12:26:07.741008|S|2|308.55|0|2
C|ADSK|20250730|12:35:15.097137|S|2|308.555|0|2
C|ADSK|20250730|12:38:12.170621|S|2|308.49|0|2
C|ADSK|20250730|12:38:13.357289|S|1|308.49|0|1
C|ADSK|20250730|12:38:14.254746|S|2|308.49|0|2
C|ADSK|20250730|12:38:15.223771|S|8|308.49|0|8
C|ADSK|20250730|12:40:34.953486|S|1|308.77|0|1
C|ADSK|20250730|12:40:37.453437|S|1|308.77|0|1
C|ADSK|20250730|12:40:40.914085|S|1|308.78|0|1
C|ADSK|20250730|12:42:34.791820|S|3|308.85|0|3
C|ADSK|20250730|12:55:34.897802|S|1|308.75|0|1
C|ADSK|20250730|12:55:34.897802|S|1|308.75|0|1
C|ADSK|20250730|12:55:34.897802|S|1|308.75|0|1
C|ADSK|20250730|12:55:34.897802|S|3|308.75|0|3
C|ADSK|20250730|12:58:36.703395|S|1|309.13|0|1
C|ADSK|20250730|12:58:37.541098|S|1|309.15|0|1
C|ADSK|20250730|12:59:25.411301|S|5|309.065|0|5
C|ADSK|20250730|13:02:03.049256|S|10|309.22|0|10
C|ADSK|20250730|13:12:25.298914|S|2|309.23|0|2
C|ADSK|20250730|13:30:26.120280|S|1|309.22|0|1
C|ADSK|20250730|13:43:03.359302|S|2|309.69|0|2
C|ADSK|20250730|13:43:03.359303|S|1|309.69|0|1
C|ADSK|20250730|13:43:03.359303|S|1|309.69|0|1
C|ADSK|20250730|13:49:33.291821|S|10|309.58|0|10
C|ADSK|20250730|13:52:09.585178|S|1|309.41|0|1
C|ADSK|20250730|13:52:09.585178|S|1|309.41|0|1
C|ADSK|20250730|14:03:40.507977|S|1|309.33|0|1
C|ADSK|20250730|14:03:40.507977|S|7|309.33|0|7
C|ADSK|20250730|14:10:06.163197|S|32|309.54|0|32
C|ADSK|20250730|14:10:07.305676|S|31|309.54|0|31
C|ADSK|20250730|14:14:27.704026|S|2|309.18|0|2
C|ADSK|20250730|14:31:55.250604|S|2|309.46|0|2
C|ADSK|20250730|14:33:24.070922|S|1|309.29|0|1
C|ADSK|20250730|14:33:24.070922|S|1|309.29|0|1
C|ADSK|20250730|14:34:35.682503|S|100|309.52|0|100
C|ADSK|20250730|14:37:28.847683|S|18|309.49|0|18
C|ADSK|20250730|14:37:28.848323|S|4|309.5|0|4
C|ADSK|20250730|14:39:38.072392|S|4|309.01|0|4
C|ADSK|20250730|14:39:38.072392|S|6|309.01|0|6
C|ADSK|20250730|14:40:07.521157|S|1|308.69|0|1
C|ADSK|20250730|14:57:03.596283|S|1|308.23|0|1
C|ADSK|20250730|14:57:04.833701|S|1|308.27|0|1
C|ADSK|20250730|14:57:05.472223|S|3|308.27|0|3
C|ADSK|20250730|15:01:05.325553|S|10|307.78|0|10
C|ADSK|20250730|15:18:01.385838|S|2|308.2|0|2
C|ADSK|20250730|15:18:05.051133|S|4|308.2|0|4
C|ADSK|20250730|15:22:01.977522|S|100|307.99|0|100
C|ADSK|20250730|15:24:15.239974|S|3|307.555|0|3
C|ADSK|20250730|15:31:12.019712|S|4|307.7|0|4
C|ADSK|20250730|15:31:15.286919|S|15|307.73|0|15
C|ADSK|20250730|15:42:38.837521|S|5|306.73|0|5
C|ADSK|20250730|15:43:13.107799|S|13|306.55|0|13
C|ADSK|20250730|15:45:21.879666|S|9|306.46|0|9
C|ADSK|20250730|15:49:46.435826|S|1|307.19|0|1
C|ADSK|20250730|15:52:23.517900|S|2|307.68|0|2
C|ADSK|20250730|15:52:34.385329|S|2|307.56|0|2
C|ADSK|20250730|15:53:12.465973|S|1|307.66|0|1
C|ADSK|20250730|15:53:12.473060|S|1|307.66|0|1
C|ADSK|20250730|15:53:13.342189|S|1|307.69|0|1
C|ADSK|20250730|15:53:13.345336|S|1|307.7|0|1
C|ADSK|20250730|15:53:14.352946|S|1|307.7|0|1
C|ADSK|20250730|15:53:15.110088|S|9|307.7|0|9
C|ADSK|20250730|15:53:21.264167|S|2|307.53|0|2
C|ADSK|20250730|15:53:22.116299|S|2|307.47|0|2
C|ADSK|20250730|15:53:22.119216|S|2|307.47|0|2
C|ADSK|20250730|15:53:22.874339|S|2|307.47|0|2
C|ADSK|20250730|15:54:24.534072|S|4|307.71|0|4
C|ADSK|20250730|15:58:26.300532|S|2|308.11|0|2
C|ADSK|20250730|15:58:26.301340|S|2|308.1|0|2
C|ADSK|20250730|15:58:51.178183|S|2|308.21|0|2
C|ADSK|20250730|15:59:53.839926|S|1|308.28|0|1
C|ADSK|20250730|15:59:54.189445|S|41|308.11|0|41
C|ADSK|20250730|15:59:54.258957|S|1|308.22|0|1
C|ADT|20250730|10:23:04.992050|S|100|8.35|0|100
C|ADT|20250730|10:26:22.072474|S|100|8.35|0|100
C|ADT|20250730|10:29:21.131937|S|100|8.35|0|100
C|ADT|20250730|10:31:54.255968|S|100|8.35|0|100
C|ADT|20250730|10:34:29.194863|S|100|8.35|0|100
C|ADT|20250730|10:37:24.459663|S|100|8.35|0|100
C|ADT|20250730|10:39:59.432927|S|100|8.35|0|100
C|ADT|20250730|10:42:38.024330|S|400|8.35|0|400
C|ADT|20250730|10:42:38.024336|S|400|8.35|0|400
C|ADT|20250730|10:42:38.024386|S|400|8.35|0|400
C|ADT|20250730|10:42:38.024452|S|300|8.35|0|300
C|ADT|20250730|10:42:38.024460|S|300|8.35|0|300
C|ADT|20250730|10:42:38.024486|S|300|8.35|0|300
C|ADT|20250730|10:42:38.024826|S|100|8.35|0|100
C|ADT|20250730|10:42:38.026643|S|1300|8.35|0|1300
C|ADT|20250730|10:44:15.628210|S|100|8.35|0|100
C|ADT|20250730|10:44:15.635973|S|100|8.35|0|100
C|ADT|20250730|10:44:15.636226|S|100|8.35|0|100
C|ADT|20250730|10:58:31.317238|S|100|8.345|0|100
C|ADT|20250730|11:00:42.632213|S|35|8.35|0|35
C|ADT|20250730|11:01:35.006955|S|100|8.345|0|100
C|ADT|20250730|11:04:12.314393|S|100|8.34|0|100
C|ADT|20250730|11:04:33.939725|S|4|8.34|0|4
C|ADT|20250730|11:11:04.103439|S|100|8.34|0|100
C|ADT|20250730|11:15:23.928735|S|68|8.34|0|68
C|ADT|20250730|11:27:09.496140|S|48|8.34|0|48
C|ADT|20250730|11:28:57.622455|S|100|8.34|0|100
C|ADT|20250730|11:32:05.500937|S|100|8.33|0|100
C|ADT|20250730|11:33:41.929283|S|35|8.34|0|35
C|ADT|20250730|11:33:41.929283|S|42|8.34|0|42
C|ADT|20250730|11:35:12.877836|S|35|8.36|0|35
C|ADT|20250730|11:44:48.601637|S|100|8.365|0|100
C|ADT|20250730|11:48:11.754130|S|100|8.36|0|100
C|ADT|20250730|11:51:37.019587|S|100|8.36|0|100
C|ADT|20250730|11:55:00.398712|S|100|8.36|0|100
C|ADT|20250730|11:58:16.471506|S|100|8.36|0|100
C|ADT|20250730|12:01:32.086826|S|92|8.36|0|92
C|ADT|20250730|12:01:32.086826|S|8|8.36|0|8
C|ADT|20250730|12:03:30.896779|S|52|8.36|0|52
C|ADT|20250730|12:05:00.651626|S|100|8.365|0|100
C|ADT|20250730|12:05:32.834164|S|40|8.365|0|40
C|ADT|20250730|12:06:18.437696|S|100|8.36|0|100
C|ADT|20250730|12:06:18.438491|S|33|8.36|0|33
C|ADT|20250730|12:06:51.112056|S|60|8.365|0|60
C|ADT|20250730|12:08:12.690498|S|100|8.365|0|100
C|ADT|20250730|12:08:21.754669|S|8|8.355|0|8
C|ADT|20250730|12:08:21.754797|S|8|8.355|0|8
C|ADT|20250730|12:10:49.868379|S|8|8.36|0|8
C|ADT|20250730|12:11:27.576894|S|8|8.36|0|8
C|ADT|20250730|12:11:44.743226|S|100|8.35|0|100
C|ADT|20250730|12:11:55.845530|S|8|8.36|0|8
C|ADT|20250730|12:12:08.621301|S|8|8.36|0|8
C|ADT|20250730|12:12:18.086074|S|8|8.36|0|8
C|ADT|20250730|12:12:44.250170|S|8|8.36|0|8
C|ADT|20250730|12:12:59.687580|S|8|8.36|0|8
C|ADT|20250730|12:13:34.652955|S|8|8.36|0|8
C|ADT|20250730|12:13:52.273860|S|8|8.36|0|8
C|ADT|20250730|12:14:26.425065|S|8|8.36|0|8
C|ADT|20250730|12:14:43.332461|S|8|8.36|0|8
C|ADT|20250730|12:14:51.627267|S|100|8.35|0|100
C|ADT|20250730|12:15:26.224499|S|8|8.36|0|8
C|ADT|20250730|12:16:09.742166|S|8|8.36|0|8
C|ADT|20250730|12:16:37.537213|S|8|8.36|0|8
C|ADT|20250730|12:17:02.530531|S|42|8.36|0|42
C|ADT|20250730|12:18:46.203215|S|7|8.365|0|7
C|ADT|20250730|12:22:49.299743|S|42|8.37|0|42
C|ADT|20250730|12:22:49.299743|S|35|8.37|0|35
C|ADT|20250730|12:22:49.299745|S|100|8.37|0|100
C|ADT|20250730|12:23:07.736248|S|38|8.36|0|38
C|ADT|20250730|12:25:32.895961|S|1|8.36|0|1
C|ADT|20250730|12:25:47.513551|S|97|8.36|0|97
C|ADT|20250730|12:25:49.487951|S|66|8.36|0|66
C|ADT|20250730|12:25:54.512184|S|89|8.36|0|89
C|ADT|20250730|12:25:54.512973|S|9|8.36|0|9
C|ADT|20250730|12:29:05.296821|S|100|8.36|0|100
C|ADT|20250730|12:32:37.706085|S|100|8.36|0|100
C|ADT|20250730|12:34:55.705867|S|900|8.36|0|900
C|ADT|20250730|12:34:55.705867|S|300|8.36|0|300
C|ADT|20250730|12:35:13.076477|S|35|8.36|0|35
C|ADT|20250730|12:36:28.108489|S|97|8.35|0|97
C|ADT|20250730|12:36:28.108489|S|3|8.35|0|3
C|ADT|20250730|12:40:01.136960|S|100|8.35|0|100
C|ADT|20250730|12:43:45.929841|S|62|8.35|0|62
C|ADT|20250730|12:43:45.929841|S|38|8.35|0|38
C|ADT|20250730|12:47:12.209783|S|100|8.35|0|100
C|ADT|20250730|12:47:42.369361|S|70|8.36|0|70
C|ADT|20250730|12:50:15.324541|S|40|8.36|0|40
C|ADT|20250730|12:50:33.986420|S|60|8.36|0|60
C|ADT|20250730|12:51:09.048105|S|100|8.35|0|100
C|ADT|20250730|12:54:44.196677|S|3|8.35|0|3
C|ADT|20250730|12:54:44.828356|S|3|8.35|0|3
C|ADT|20250730|12:56:06.082663|S|142|8.355|0|142
C|ADT|20250730|12:58:38.585854|S|100|8.36|0|100
C|ADT|20250730|12:59:47.816809|S|20|8.36|0|20
C|ADT|20250730|12:59:52.357109|S|16|8.36|0|16
C|ADT|20250730|13:00:51.082642|S|138|8.36|0|138
C|ADT|20250730|13:01:09.198724|S|7|8.36|0|7
C|ADT|20250730|13:01:32.265300|S|100|8.36|0|100
C|ADT|20250730|13:02:02.242828|S|100|8.35|0|100
C|ADT|20250730|13:05:10.952395|S|18|8.36|0|18
C|ADT|20250730|13:05:34.487114|S|100|8.35|0|100
C|ADT|20250730|13:07:07.842761|S|100|8.36|0|100
C|ADT|20250730|13:08:37.091652|S|100|8.35|0|100
C|ADT|20250730|13:09:55.493760|S|100|8.355|0|100
C|ADT|20250730|13:10:36.083265|S|100|8.36|0|100
C|ADT|20250730|13:12:29.042234|S|95|8.36|0|95
C|ADT|20250730|13:12:48.794702|S|100|8.35|0|100
C|ADT|20250730|13:14:31.083513|S|5|8.36|0|5
C|ADT|20250730|13:15:11.873046|S|100|8.36|0|100
C|ADT|20250730|13:15:11.873798|S|100|8.35|0|100
C|ADT|20250730|13:15:11.873798|S|887|8.35|0|887
C|ADT|20250730|13:15:26.866030|S|7|8.36|0|7
C|ADT|20250730|13:16:26.546245|S|100|8.35|0|100
C|ADT|20250730|13:16:42.440766|S|27|8.36|0|27
C|ADT|20250730|13:18:10.468681|S|33|8.36|0|33
C|ADT|20250730|13:18:10.468681|S|66|8.36|0|66
C|ADT|20250730|13:19:01.083505|S|35|8.36|0|35
C|ADT|20250730|13:19:01.083506|S|100|8.36|0|100
C|ADT|20250730|13:19:09.606062|S|100|8.35|0|100
C|ADT|20250730|13:20:02.439285|S|100|8.35|0|100
C|ADT|20250730|13:20:36.924474|S|100|8.35|0|100
C|ADT|20250730|13:20:36.924596|S|300|8.35|0|300
C|ADT|20250730|13:20:36.924907|S|100|8.35|0|100
C|ADT|20250730|13:20:37.197383|S|100|8.35|0|100
C|ADT|20250730|13:20:37.208067|S|100|8.35|0|100
C|ADT|20250730|13:20:37.302894|S|100|8.35|0|100
C|ADT|20250730|13:20:38.719119|S|100|8.355|0|100
C|ADT|20250730|13:20:56.303750|S|8|8.355|0|8
C|ADT|20250730|13:22:43.423424|S|92|8.35|0|92
C|ADT|20250730|13:22:43.423424|S|8|8.35|0|8
C|ADT|20250730|13:22:43.727255|S|100|8.35|0|100
C|ADT|20250730|13:23:07.007926|S|5|8.36|0|5
C|ADT|20250730|13:23:12.803640|S|5|8.36|0|5
C|ADT|20250730|13:23:20.406641|S|90|8.36|0|90
C|ADT|20250730|13:23:31.083758|S|100|8.36|0|100
C|ADT|20250730|13:23:43.705627|S|100|8.35|0|100
C|ADT|20250730|13:26:01.855595|S|100|8.36|0|100
C|ADT|20250730|13:26:03.865504|S|5|8.36|0|5
C|ADT|20250730|13:27:21.158059|S|73|8.35|0|73
C|ADT|20250730|13:27:21.158060|S|27|8.35|0|27
C|ADT|20250730|13:27:31.084250|S|100|8.36|0|100
C|ADT|20250730|13:28:45.687860|S|82|8.36|0|82
C|ADT|20250730|13:29:44.527404|S|7|8.36|0|7
C|ADT|20250730|13:30:10.444665|S|8|8.36|0|8
C|ADT|20250730|13:30:42.046522|S|100|8.35|0|100
C|ADT|20250730|13:31:17.827208|S|48|8.36|0|48
C|ADT|20250730|13:31:17.827208|S|35|8.36|0|35
C|ADT|20250730|13:31:19.039517|S|52|8.36|0|52
C|ADT|20250730|13:34:04.787978|S|82|8.36|0|82
C|ADT|20250730|13:34:25.047160|S|100|8.35|0|100
C|ADT|20250730|13:35:12.525694|S|18|8.36|0|18
C|ADT|20250730|13:35:26.085421|S|66|8.36|0|66
C|ADT|20250730|13:36:45.638795|S|34|8.36|0|34
C|ADT|20250730|13:37:52.075489|S|35|8.35|0|35
C|ADT|20250730|13:37:52.075489|S|65|8.35|0|65
C|ADT|20250730|13:41:19.134310|S|100|8.355|0|100
C|ADT|20250730|13:44:29.161916|S|100|8.35|0|100
C|ADT|20250730|13:44:50.002274|S|100|8.36|0|100
C|ADT|20250730|13:46:43.682278|S|9|8.35|0|9
C|ADT|20250730|13:46:43.682278|S|91|8.35|0|91
C|ADT|20250730|13:46:47.950807|S|100|8.36|0|100
C|ADT|20250730|13:47:28.725092|S|8|8.36|0|8
C|ADT|20250730|13:47:52.055298|S|91|8.35|0|91
C|ADT|20250730|13:47:52.055299|S|9|8.35|0|9
C|ADT|20250730|13:47:58.644730|S|92|8.36|0|92
C|ADT|20250730|13:47:58.644730|S|8|8.36|0|8
C|ADT|20250730|13:48:30.311096|S|100|8.36|0|100
C|ADT|20250730|13:48:37.235412|S|82|8.36|0|82
C|ADT|20250730|13:49:05.928217|S|18|8.36|0|18
C|ADT|20250730|13:49:50.855971|S|100|8.36|0|100
C|ADT|20250730|13:49:57.418412|S|62|8.35|0|62
C|ADT|20250730|13:49:57.418412|S|38|8.35|0|38
C|ADT|20250730|13:49:57.418700|S|32|8.35|0|32
C|ADT|20250730|13:49:57.418700|S|68|8.35|0|68
C|ADT|20250730|13:50:15.919838|S|100|8.35|0|100
C|ADT|20250730|13:50:51.233297|S|100|8.35|0|100
C|ADT|20250730|13:51:23.379016|S|100|8.36|0|100
C|ADT|20250730|13:51:29.265317|S|100|8.36|0|100
C|ADT|20250730|13:53:37.778074|S|14|8.36|0|14
C|ADT|20250730|13:54:05.108717|S|80|8.35|0|80
C|ADT|20250730|13:54:05.108717|S|20|8.35|0|20
C|ADT|20250730|13:55:27.069016|S|100|8.36|0|100
C|ADT|20250730|13:56:19.072866|S|8|8.36|0|8
C|ADT|20250730|13:57:15.101322|S|100|8.35|0|100
C|ADT|20250730|13:59:00.304035|S|29|8.35|0|29
C|ADT|20250730|13:59:00.304035|S|30|8.35|0|30
C|ADT|20250730|13:59:48.357146|S|332|8.35|0|332
C|ADT|20250730|14:00:13.746650|S|100|8.34|0|100
C|ADT|20250730|14:01:09.061208|S|11|8.34|0|11
C|ADT|20250730|14:01:09.061208|S|4|8.34|0|4
C|ADT|20250730|14:02:08.610768|S|4|8.34|0|4
C|ADT|20250730|14:02:56.576414|S|100|8.35|0|100
C|ADT|20250730|14:09:59.410025|S|35|8.36|0|35
C|ADT|20250730|14:14:54.247810|S|100|8.36|0|100
C|ADT|20250730|14:15:46.084218|S|900|8.37|0|900
C|ADT|20250730|14:15:46.495004|S|22|8.37|0|22
C|ADT|20250730|14:15:46.495025|S|978|8.37|0|978
C|ADT|20250730|14:18:34.078538|S|8|8.365|0|8
C|ADT|20250730|14:18:36.809286|S|100|8.365|0|100
C|ADT|20250730|14:25:56.008012|S|100|8.36|0|100
C|ADT|20250730|14:28:38.076867|S|100|8.36|0|100
C|ADT|20250730|14:28:39.181034|S|100|8.365|0|100
C|ADT|20250730|14:28:49.745478|S|100|8.37|0|100
C|ADT|20250730|14:29:47.142070|S|26|8.37|0|26
C|ADT|20250730|14:29:51.421996|S|18|8.37|0|18
C|ADT|20250730|14:30:40.587234|S|56|8.37|0|56
C|ADT|20250730|14:30:47.621985|S|7|8.37|0|7
C|ADT|20250730|14:31:59.117325|S|100|8.37|0|100
C|ADT|20250730|14:34:24.550028|S|100|8.38|0|100
C|ADT|20250730|14:35:33.833738|S|100|8.39|0|100
C|ADT|20250730|14:35:34.162995|S|100|8.39|0|100
C|ADT|20250730|14:35:47.302427|S|30|8.39|0|30
C|ADT|20250730|14:35:47.468992|S|70|8.39|0|70
C|ADT|20250730|14:35:58.588844|S|100|8.39|0|100
C|ADT|20250730|14:36:15.562213|S|100|8.39|0|100
C|ADT|20250730|14:36:20.739279|S|100|8.39|0|100
C|ADT|20250730|14:36:24.391020|S|1|8.38|0|1
C|ADT|20250730|14:36:24.391021|S|66|8.38|0|66
C|ADT|20250730|14:36:24.391021|S|12|8.38|0|12
C|ADT|20250730|14:36:25.711823|S|100|8.39|0|100
C|ADT|20250730|14:36:42.996726|S|100|8.39|0|100
C|ADT|20250730|14:36:48.396058|S|25|8.38|0|25
C|ADT|20250730|14:38:23.081671|S|23|8.37|0|23
C|ADT|20250730|14:39:44.817088|S|200|8.375|0|200
C|ADT|20250730|14:39:56.404545|S|200|8.375|0|200
C|ADT|20250730|14:40:55.654735|S|100|8.37|0|100
C|ADT|20250730|14:41:09.818419|S|35|8.37|0|35
C|ADT|20250730|14:41:26.723690|S|100|8.38|0|100
C|ADT|20250730|14:41:31.092943|S|1|8.37|0|1
C|ADT|20250730|14:41:43.408694|S|100|8.38|0|100
C|ADT|20250730|14:42:01.582319|S|41|8.38|0|41
C|ADT|20250730|14:44:50.001070|S|63|8.39|0|63
C|ADT|20250730|14:48:08.655562|S|54|8.38|0|54
C|ADT|20250730|14:50:53.287979|S|1|8.37|0|1
C|ADT|20250730|14:51:40.079590|S|100|8.38|0|100
C|ADT|20250730|14:51:51.950040|S|100|8.38|0|100
C|ADT|20250730|14:52:02.586923|S|100|8.38|0|100
C|ADT|20250730|14:52:16.612015|S|100|8.38|0|100
C|ADT|20250730|14:52:29.146526|S|100|8.38|0|100
C|ADT|20250730|14:54:55.114910|S|100|8.36|0|100
C|ADT|20250730|14:55:17.065127|S|100|8.37|0|100
C|ADT|20250730|14:55:36.606713|S|100|8.365|0|100
C|ADT|20250730|14:55:42.358688|S|100|8.37|0|100
C|ADT|20250730|14:55:47.722984|S|100|8.365|0|100
C|ADT|20250730|14:55:57.844482|S|100|8.365|0|100
C|ADT|20250730|14:56:14.628177|S|100|8.365|0|100
C|ADT|20250730|14:56:16.763917|S|100|8.365|0|100
C|ADT|20250730|14:56:34.889966|S|100|8.365|0|100
C|ADT|20250730|14:56:47.450453|S|100|8.365|0|100
C|ADT|20250730|14:57:04.304269|S|100|8.365|0|100
C|ADT|20250730|15:00:11.094648|S|300|8.36|0|300
C|ADT|20250730|15:01:02.804385|S|100|8.37|0|100
C|ADT|20250730|15:01:13.671835|S|100|8.37|0|100
C|ADT|20250730|15:01:25.538836|S|100|8.365|0|100
C|ADT|20250730|15:01:32.904332|S|100|8.37|0|100
C|ADT|20250730|15:01:32.904332|S|100|8.37|0|100
C|ADT|20250730|15:01:43.793219|S|100|8.37|0|100
C|ADT|20250730|15:02:00.211305|S|100|8.37|0|100
C|ADT|20250730|15:02:10.550776|S|100|8.37|0|100
C|ADT|20250730|15:02:24.362339|S|100|8.37|0|100
C|ADT|20250730|15:02:35.446507|S|100|8.37|0|100
C|ADT|20250730|15:05:02.047866|S|100|8.37|0|100
C|ADT|20250730|15:05:18.942257|S|100|8.37|0|100
C|ADT|20250730|15:05:34.921867|S|100|8.37|0|100
C|ADT|20250730|15:05:53.559724|S|100|8.365|0|100
C|ADT|20250730|15:05:57.027534|S|100|8.365|0|100
C|ADT|20250730|15:07:54.972864|S|77|8.37|0|77
C|ADT|20250730|15:08:35.968499|S|100|8.36|0|100
C|ADT|20250730|15:10:25.449324|S|100|8.365|0|100
C|ADT|20250730|15:10:56.455752|S|100|8.37|0|100
C|ADT|20250730|15:12:52.611531|S|100|8.365|0|100
C|ADT|20250730|15:14:06.481115|S|100|8.37|0|100
C|ADT|20250730|15:16:17.543861|S|100|8.365|0|100
C|ADT|20250730|15:20:00.071837|S|100|8.35|0|100
C|ADT|20250730|15:20:10.884050|S|1|8.36|0|1
C|ADT|20250730|15:21:30.396583|S|100|8.35|0|100
C|ADT|20250730|15:21:50.680155|S|100|8.35|0|100
C|ADT|20250730|15:21:50.686250|S|380|8.35|0|380
C|ADT|20250730|15:21:50.686770|S|100|8.35|0|100
C|ADT|20250730|15:21:58.639656|S|800|8.35|0|800
C|ADT|20250730|15:22:59.469613|S|48|8.35|0|48
C|ADT|20250730|15:23:05.351850|S|3|8.35|0|3
C|ADT|20250730|15:26:09.959598|S|100|8.34|0|100
C|ADT|20250730|15:27:28.012688|S|100|8.34|0|100
C|ADT|20250730|15:27:44.768530|S|1200|8.34|0|1200
C|ADT|20250730|15:27:44.768541|S|1200|8.34|0|1200
C|ADT|20250730|15:27:44.768665|S|2500|8.34|0|2500
C|ADT|20250730|15:27:44.769350|S|8|8.34|0|8
C|ADT|20250730|15:30:00.769691|S|100|8.35|0|100
C|ADT|20250730|15:30:45.053959|S|100|8.345|0|100
C|ADT|20250730|15:30:57.467454|S|1|8.35|0|1
C|ADT|20250730|15:32:23.657881|S|100|8.345|0|100
C|ADT|20250730|15:32:47.339696|S|1|8.35|0|1
C|ADT|20250730|15:33:42.433520|S|100|8.34|0|100
C|ADT|20250730|15:34:53.059834|S|99|8.35|0|99
C|ADT|20250730|15:35:00.039663|S|100|8.34|0|100
C|ADT|20250730|15:35:43.189058|S|100|8.35|0|100
C|ADT|20250730|15:35:44.983600|S|64|8.35|0|64
C|ADT|20250730|15:35:55.148105|S|16|8.35|0|16
C|ADT|20250730|15:36:15.524451|S|100|8.345|0|100
C|ADT|20250730|15:37:03.398045|S|678|8.34|0|678
C|ADT|20250730|15:38:23.530945|S|7|8.35|0|7
C|ADT|20250730|15:41:37.823749|S|100|8.34|0|100
C|ADT|20250730|15:42:16.375959|S|557|8.34|0|557
C|ADT|20250730|15:42:35.015819|S|300|8.34|0|300
C|ADT|20250730|15:42:51.824469|S|21|8.34|0|21
C|ADT|20250730|15:42:51.824470|S|179|8.34|0|179
C|ADT|20250730|15:42:51.824595|S|100|8.34|0|100
C|ADT|20250730|15:43:04.237100|S|3240|8.345|0|3240
C|ADT|20250730|15:43:04.237124|S|100|8.34|0|100
C|ADT|20250730|15:44:40.922375|S|100|8.345|0|100
C|ADT|20250730|15:44:59.961267|S|100|8.35|0|100
C|ADT|20250730|15:45:01.719977|S|100|8.35|0|100
C|ADT|20250730|15:45:02.334335|S|100|8.35|0|100
C|ADT|20250730|15:45:02.344929|S|100|8.35|0|100
C|ADT|20250730|15:45:08.647843|S|100|8.345|0|100
C|ADT|20250730|15:45:32.367770|S|100|8.35|0|100
C|ADT|20250730|15:45:32.367770|S|100|8.35|0|100
C|ADT|20250730|15:45:48.245186|S|100|8.35|0|100
C|ADT|20250730|15:45:49.640928|S|200|8.35|0|200
C|ADT|20250730|15:46:07.809101|S|54|8.35|0|54
C|ADT|20250730|15:46:08.174511|S|100|8.345|0|100
C|ADT|20250730|15:46:08.349640|S|46|8.35|0|46
C|ADT|20250730|15:46:08.366076|S|100|8.35|0|100
C|ADT|20250730|15:46:52.426067|S|100|8.35|0|100
C|ADT|20250730|15:46:52.441370|S|100|8.35|0|100
C|ADT|20250730|15:46:52.510290|S|100|8.35|0|100
C|ADT|20250730|15:46:59.284090|S|100|8.35|0|100
C|ADT|20250730|15:47:07.708217|S|100|8.345|0|100
C|ADT|20250730|15:47:33.208901|S|100|8.35|0|100
C|ADT|20250730|15:47:54.180377|S|62|8.35|0|62
C|ADT|20250730|15:47:56.043691|S|2|8.35|0|2
C|ADT|20250730|15:48:03.556344|S|13|8.35|0|13
C|ADT|20250730|15:48:09.914629|S|100|8.345|0|100
C|ADT|20250730|15:48:10.318760|S|87|8.35|0|87
C|ADT|20250730|15:48:26.596472|S|100|8.35|0|100
C|ADT|20250730|15:48:40.974586|S|49|8.35|0|49
C|ADT|20250730|15:48:52.245053|S|51|8.35|0|51
C|ADT|20250730|15:48:52.245054|S|300|8.35|0|300
C|ADT|20250730|15:48:52.245496|S|300|8.35|0|300
C|ADT|20250730|15:48:52.246715|S|46|8.34|0|46
C|ADT|20250730|15:48:52.246715|S|100|8.34|0|100
C|ADT|20250730|15:48:52.247000|S|254|8.34|0|254
C|ADT|20250730|15:48:52.247000|S|100|8.34|0|100
C|ADT|20250730|15:49:40.393301|S|100|8.35|0|100
C|ADT|20250730|15:49:56.365310|S|19|8.35|0|19
C|ADT|20250730|15:50:02.983243|S|100|8.34|0|100
C|ADT|20250730|15:50:09.081334|S|300|8.34|0|300
C|ADT|20250730|15:50:09.081334|S|4051|8.345|0|4051
C|ADT|20250730|15:50:09.081334|S|601|8.34|0|601
C|ADT|20250730|15:50:09.081490|S|100|8.35|0|100
C|ADT|20250730|15:50:15.998592|S|76|8.36|0|76
C|ADT|20250730|15:53:58.223374|S|13|8.36|0|13
C|ADT|20250730|15:54:44.737034|S|5|8.36|0|5
C|ADT|20250730|15:54:52.576199|S|97|8.35|0|97
C|ADT|20250730|15:55:09.575925|S|100|8.35|0|100
C|ADT|20250730|15:55:23.619285|S|11|8.35|0|11
C|ADT|20250730|15:55:31.763710|S|100|8.36|0|100
C|ADT|20250730|15:55:33.484625|S|200|8.36|0|200
C|ADT|20250730|15:55:44.859360|S|1|8.36|0|1
C|ADT|20250730|15:55:47.861906|S|36|8.36|0|36
C|ADT|20250730|15:55:47.861906|S|57|8.36|0|57
C|ADT|20250730|15:55:47.861906|S|99|8.36|0|99
C|ADT|20250730|15:55:47.861906|S|100|8.36|0|100
C|ADT|20250730|15:55:47.861907|S|8|8.36|0|8
C|ADT|20250730|15:55:52.140054|S|100|8.355|0|100
C|ADT|20250730|15:57:43.507734|S|6|8.37|0|6
C|ADT|20250730|15:57:43.861954|S|1|8.37|0|1
C|ADT|20250730|15:58:04.474085|S|32|8.365|0|32
C|ADT|20250730|15:58:11.391135|S|11|8.365|0|11
C|ADT|20250730|15:58:27.197804|S|200|8.37|0|200
C|ADT|20250730|15:58:27.322794|S|100|8.37|0|100
C|ADT|20250730|15:58:34.968628|S|300|8.37|0|300
C|ADT|20250730|15:58:41.454494|S|206|8.37|0|206
C|ADT|20250730|15:58:41.558557|S|30|8.37|0|30
C|ADT|20250730|15:58:43.996169|S|11|8.365|0|11
C|ADT|20250730|15:58:44.283820|S|64|8.37|0|64
C|ADT|20250730|15:59:02.153143|S|39|8.37|0|39
C|ADT|20250730|15:59:02.153143|S|229|8.37|0|229
C|ADT|20250730|15:59:04.318101|S|100|8.365|0|100
C|ADT|20250730|15:59:10.955483|S|11|8.365|0|11
C|ADT|20250730|15:59:20.909331|S|300|8.365|0|300
C|ADT|20250730|15:59:25.182002|S|300|8.37|0|300
C|ADT|20250730|15:59:28.005202|S|300|8.37|0|300
C|ADT|20250730|15:59:28.771559|S|260|8.37|0|260
C|ADT|20250730|15:59:31.787397|S|40|8.37|0|40
C|ADT|20250730|15:59:34.246150|S|200|8.36|0|200
C|ADT|20250730|15:59:41.999051|S|195|8.37|0|195
C|ADT|20250730|15:59:42.351393|S|100|8.37|0|100
C|ADT|20250730|15:59:42.493396|S|795|8.37|0|795
C|ADT|20250730|15:59:42.493396|S|5|8.37|0|5
C|ADT|20250730|15:59:42.551919|S|200|8.37|0|200
C|ADT|20250730|15:59:44.317210|S|100|8.36|0|100
C|ADT|20250730|15:59:45.912996|S|232|8.37|0|232
C|ADT|20250730|15:59:45.975049|S|11|8.36|0|11
C|ADT|20250730|15:59:46.163945|S|68|8.37|0|68
C|ADT|20250730|15:59:46.163945|S|32|8.37|0|32
C|ADT|20250730|15:59:47.913502|S|100|8.37|0|100
C|ADT|20250730|15:59:48.295013|S|63|8.37|0|63
C|ADT|20250730|15:59:48.705219|S|498|8.37|0|498
C|ADT|20250730|15:59:48.715644|S|621|8.37|0|621
C|ADT|20250730|15:59:48.809911|S|151|8.37|0|151
C|ADT|20250730|15:59:48.924378|S|40|8.37|0|40
C|ADT|20250730|15:59:49.108727|S|27|8.37|0|27
C|ADT|20250730|15:59:49.133641|S|2|8.37|0|2
C|ADT|20250730|15:59:49.369578|S|117|8.36|0|117
C|ADT|20250730|15:59:49.370366|S|234|8.36|0|234
C|ADT|20250730|15:59:49.614173|S|64|8.36|0|64
C|ADT|20250730|15:59:49.707614|S|6|8.37|0|6
C|ADT|20250730|15:59:49.782784|S|297|8.36|0|297
C|ADT|20250730|15:59:50.296527|S|89|8.365|0|89
C|ADT|20250730|15:59:50.327219|S|7|8.37|0|7
C|ADT|20250730|15:59:50.415960|S|6|8.37|0|6
C|ADT|20250730|15:59:50.436494|S|8|8.37|0|8
C|ADT|20250730|15:59:50.479650|S|750|8.36|0|750
C|ADT|20250730|15:59:50.564653|S|57|8.365|0|57
C|ADT|20250730|15:59:50.620252|S|95|8.37|0|95
C|ADT|20250730|15:59:50.696124|S|303|8.37|0|303
C|ADT|20250730|15:59:50.786539|S|96|8.37|0|96
C|ADT|20250730|15:59:51.080711|S|22|8.37|0|22
C|ADT|20250730|15:59:51.140488|S|14|8.37|0|14
C|ADT|20250730|15:59:51.216576|S|62|8.36|0|62
C|ADT|20250730|15:59:51.313155|S|7|8.37|0|7
C|ADT|20250730|15:59:51.343944|S|1|8.37|0|1
C|ADT|20250730|15:59:51.408578|S|50|8.37|0|50
C|ADT|20250730|15:59:51.478126|S|189|8.36|0|189
C|ADT|20250730|15:59:51.602922|S|90|8.37|0|90
C|ADT|20250730|15:59:51.763206|S|1|8.37|0|1
C|ADT|20250730|15:59:51.883847|S|1|8.37|0|1
C|ADT|20250730|15:59:52.010728|S|101|8.36|0|101
C|ADT|20250730|15:59:52.075921|S|11|8.37|0|11
C|ADT|20250730|15:59:52.472274|S|1|8.37|0|1
C|ADT|20250730|15:59:52.555895|S|34|8.37|0|34
C|ADT|20250730|15:59:52.567063|S|83|8.37|0|83
C|ADT|20250730|15:59:52.756387|S|82|8.37|0|82
C|ADT|20250730|15:59:52.773669|S|38|8.37|0|38
C|ADT|20250730|15:59:52.977994|S|1|8.37|0|1
C|ADT|20250730|15:59:53.012970|S|3|8.37|0|3
C|ADT|20250730|15:59:53.313438|S|1|8.37|0|1
C|ADT|20250730|15:59:53.560246|S|1|8.37|0|1
C|ADT|20250730|15:59:53.876676|S|2|8.36|0|2
C|ADT|20250730|15:59:53.876676|S|70|8.36|0|70
C|ADT|20250730|15:59:54.046023|S|1|8.37|0|1
C|ADT|20250730|15:59:54.118571|S|1|8.37|0|1
C|ADT|20250730|15:59:54.145775|S|3|8.37|0|3
C|ADT|20250730|15:59:54.517807|S|74|8.37|0|74
C|ADT|20250730|15:59:54.641210|S|79|8.37|0|79
C|ADT|20250730|15:59:54.703702|S|6|8.37|0|6
C|ADT|20250730|15:59:55.729618|S|93|8.37|0|93
C|ADT|20250730|15:59:55.795829|S|168|8.37|0|168
C|ADT|20250730|15:59:55.809742|S|20|8.37|0|20
C|ADT|20250730|15:59:55.885051|S|19|8.37|0|19
C|ADT|20250730|15:59:56.390028|S|11|8.36|0|11
C|ADT|20250730|15:59:56.618068|S|1|8.36|0|1
C|ADTN|20250730|10:06:44.541718|S|25|9.575|0|25
C|ADTN|20250730|10:06:44.541789|S|25|9.575|0|25
C|ADTN|20250730|10:19:30.411120|S|100|9.54|0|100
C|ADTN|20250730|12:33:04.016868|S|39|9.44|0|39
C|ADTN|20250730|14:02:25.169197|S|25|9.35|0|25
C|ADTN|20250730|14:02:25.169260|S|25|9.35|0|25
C|ADTN|20250730|14:02:25.169326|S|25|9.35|0|25
C|ADTN|20250730|14:02:25.169430|S|10|9.35|0|10
C|ADTN|20250730|14:50:55.510755|S|1|9.27|0|1
C|ADTN|20250730|14:51:04.235625|S|10|9.27|0|10
C|ADTN|20250730|15:29:00.122927|S|100|9.165|0|100
C|ADTN|20250730|15:31:20.286508|S|100|9.19|0|100
C|ADTN|20250730|15:32:36.014384|S|34|9.195|0|34
C|ADTN|20250730|15:38:40.141779|S|34|9.15|0|34
C|ADTN|20250730|15:40:11.168676|S|34|9.14|0|34
C|ADTN|20250730|15:42:32.996295|S|83|9.15|0|83
C|ADTN|20250730|15:43:59.816022|S|47|9.15|0|47
C|ADTN|20250730|15:46:10.737761|S|100|9.14|0|100
C|ADTN|20250730|15:47:28.356845|S|9|9.14|0|9
C|ADTN|20250730|15:48:32.462676|S|100|9.13|0|100
C|ADTN|20250730|15:48:37.044002|S|100|9.13|0|100
C|ADTN|20250730|15:48:37.175968|S|100|9.13|0|100
C|ADTN|20250730|15:48:42.235925|S|100|9.13|0|100
C|ADTN|20250730|15:49:02.210204|S|20|9.12|0|20
C|ADTN|20250730|15:49:43.680559|S|10|9.13|0|10
C|ADTN|20250730|15:50:48.389331|S|34|9.15|0|34
C|ADTN|20250730|15:52:19.420234|S|22|9.15|0|22
C|ADTN|20250730|15:53:09.836965|S|100|9.14|0|100
C|ADTN|20250730|15:53:14.420044|S|69|9.14|0|69
C|ADTN|20250730|15:54:50.101631|S|100|9.14|0|100
C|ADTN|20250730|15:58:05.230447|S|100|9.18|0|100
C|ADTN|20250730|15:58:28.689823|S|34|9.19|0|34
C|ADTN|20250730|15:59:00.191874|S|100|9.185|0|100
C|ADTN|20250730|15:59:00.214901|S|37|9.18|0|37
C|ADTN|20250730|15:59:00.214902|S|63|9.18|0|63
C|ADTN|20250730|15:59:00.841968|S|63|9.18|0|63
C|ADTN|20250730|15:59:00.841968|S|37|9.18|0|37
C|ADTN|20250730|15:59:17.338709|S|59|9.18|0|59
C|ADTN|20250730|15:59:17.600774|S|93|9.18|0|93
C|ADTN|20250730|15:59:17.718024|S|93|9.18|0|93
C|ADTN|20250730|15:59:17.885724|S|95|9.18|0|95
C|ADTN|20250730|15:59:17.885724|S|5|9.18|0|5
C|ADTN|20250730|15:59:20.479572|S|86|9.18|0|86
C|ADTN|20250730|15:59:21.014087|S|86|9.18|0|86
C|ADTN|20250730|15:59:21.420906|S|50|9.18|0|50
C|ADTN|20250730|15:59:26.436706|S|82|9.18|0|82
C|ADTN|20250730|15:59:27.088069|S|12|9.19|0|12
C|ADTN|20250730|15:59:43.600260|S|100|9.19|0|100
C|ADTN|20250730|15:59:43.700231|S|100|9.19|0|100
C|ADTN|20250730|15:59:43.741841|S|100|9.19|0|100
C|ADTN|20250730|15:59:51.037820|S|2|9.19|0|2
C|ADTN|20250730|15:59:51.976158|S|18|9.205|0|18
C|ADTN|20250730|15:59:52.944716|S|3|9.195|0|3
C|ADTN|20250730|15:59:54.088839|S|1|9.195|0|1
C|ADTN|20250730|15:59:54.819739|S|20|9.195|0|20
C|ADTN|20250730|15:59:55.240505|S|1|9.195|0|1
C|ADUR|20250730|09:57:01.154117|S|10|11.14|0|10
C|ADUR|20250730|10:29:44.795225|S|6|11.24|0|6
C|ADUR|20250730|12:13:31.239342|S|3|11.02|0|3
C|ADUR|20250730|12:28:39.205523|S|3|11.02|0|3
C|ADUR|20250730|12:35:27.985064|S|100|11.02|0|100
C|ADUR|20250730|12:35:27.985890|S|100|11.05|0|100
C|ADUR|20250730|12:48:03.134451|S|1|11.03|0|1
C|ADUR|20250730|13:03:51.765985|S|4|11.04|0|4
C|ADUR|20250730|13:04:45.830221|S|4|11.04|0|4
C|ADUR|20250730|13:07:18.825702|S|4|11.04|0|4
C|ADUR|20250730|13:08:57.690214|S|4|11.04|0|4
C|ADUR|20250730|13:08:58.697475|S|4|11.04|0|4
C|ADUR|20250730|13:10:21.959599|S|4|11.04|0|4
C|ADUR|20250730|13:12:13.106656|S|4|11.04|0|4
C|ADUR|20250730|13:13:02.567262|S|4|11.04|0|4
C|ADUR|20250730|13:13:25.980763|S|68|11.04|0|68
C|ADUR|20250730|13:13:25.980763|S|4|11.04|0|4
C|ADUR|20250730|13:13:25.980763|S|4|11.04|0|4
C|ADUR|20250730|13:13:25.980763|S|4|11.04|0|4
C|ADUR|20250730|13:13:25.980764|S|4|11.04|0|4
C|ADUR|20250730|13:13:25.980765|S|4|11.04|0|4
C|ADUR|20250730|13:13:25.980765|S|4|11.04|0|4
C|ADUR|20250730|13:13:25.980765|S|4|11.04|0|4
C|ADUR|20250730|13:13:25.980765|S|3|11.04|0|3
C|ADUR|20250730|13:33:26.649233|S|4|11.03|0|4
C|ADUR|20250730|13:34:44.924459|S|13|11.05|0|13
C|ADUR|20250730|13:34:44.925224|S|50|11.05|0|50
C|ADUR|20250730|13:47:53.711349|S|100|11.03|0|100
C|ADUR|20250730|13:54:03.743014|S|100|11.1|0|100
C|ADUR|20250730|14:34:27.566496|S|100|11.225|0|100
C|ADUR|20250730|15:34:05.521576|S|100|10.98|0|100
C|ADUR|20250730|15:34:32.875296|S|100|11.05|0|100
C|ADUR|20250730|15:34:49.098586|S|100|11.14|0|100
C|ADUR|20250730|15:35:20.920169|S|5|11.18|0|5
C|ADUR|20250730|15:41:34.930757|S|100|11.255|0|100
C|ADUR|20250730|15:46:36.185647|S|100|11.25|0|100
C|ADUS|20250730|10:34:06.196116|S|3|108.38|0|3
C|ADUS|20250730|15:52:16.930578|S|5|107.8|0|5
C|ADUS|20250730|15:58:33.945914|S|50|107.91|0|50
C|ADUS|20250730|15:59:53.268700|S|6|107.85|0|6
C|ADV|20250730|10:42:44.722270|S|300|1.405|0|300
C|ADV|20250730|15:08:52.802995|S|300|1.365|0|300
C|ADV|20250730|15:08:56.861585|S|1|1.37|0|1
C|ADV|20250730|15:08:58.891198|S|1|1.37|0|1
C|ADX|20250730|15:59:55.451321|S|78|21.56|0|78
C|AEBI|20250730|15:50:52.058513|S|100|10|0|100
C|AEE|20250730|09:40:49.675676|S|75|100.385|0|75
C|AEE|20250730|09:42:30.054647|S|75|100.56|0|75
C|AEE|20250730|09:48:18.293524|S|10|100.55|0|10
C|AEE|20250730|10:07:58.144678|S|4|100.23|0|4
C|AEE|20250730|10:10:11.045522|S|4|100.42|0|4
C|AEE|20250730|10:12:20.642088|S|3|100.51|0|3
C|AEE|20250730|10:32:16.626691|S|100|100.45|0|100
C|AEE|20250730|10:40:44.284970|S|1|100.53|0|1
C|AEE|20250730|11:21:06.396772|S|10|100.47|0|10
C|AEE|20250730|11:40:10.048264|S|2|100.54|0|2
C|AEE|20250730|11:55:02.478600|S|2|100.38|0|2
C|AEE|20250730|11:56:32.685881|S|20|100.36|0|20
C|AEE|20250730|11:58:59.434331|S|100|100.45|0|100
C|AEE|20250730|12:45:56.222095|S|100|100.63|0|100
C|AEE|20250730|13:04:46.743593|S|1|100.72|0|1
C|AEE|20250730|13:51:27.237872|S|99|100.7|0|99
C|AEE|20250730|14:17:22.851681|S|2|100.67|0|2
C|AEE|20250730|15:01:11.600762|S|100|100.46|0|100
C|AEE|20250730|15:02:19.673942|S|20|100.47|0|20
C|AEE|20250730|15:26:58.838577|S|100|99.99|0|100
C|AEE|20250730|15:27:23.457681|S|100|99.98|0|100
C|AEE|20250730|15:27:33.345841|S|20|99.99|0|20
C|AEE|20250730|15:28:34.945783|S|1|99.93|0|1
C|AEE|20250730|15:28:34.945811|S|50|99.93|0|50
C|AEE|20250730|15:28:34.945811|S|100|99.93|0|100
C|AEE|20250730|15:41:42.689699|S|100|99.93|0|100
C|AEE|20250730|15:47:35.334488|S|5|99.83|0|5
C|AEE|20250730|15:57:03.561045|S|3|100|0|3
C|AEE|20250730|15:58:53.512438|S|3|100.02|0|3
C|AEE|20250730|15:59:21.325959|S|50|99.98|0|50
C|AEE|20250730|15:59:21.325959|S|100|99.99|0|100
C|AEE|20250730|15:59:21.326620|S|100|99.99|0|100
C|AEE|20250730|15:59:22.304349|S|100|100|0|100
C|AEE|20250730|15:59:22.304372|S|75|100|0|75
C|AEE|20250730|15:59:22.304481|S|25|100|0|25
C|AEE|20250730|15:59:26.684707|S|19|99.99|0|19
C|AEE|20250730|15:59:30.647389|S|79|99.975|0|79
C|AEE|20250730|15:59:37.465066|S|100|99.975|0|100
C|AEE|20250730|15:59:48.325524|S|2|99.93|0|2
C|AEE|20250730|15:59:49.102460|S|1|99.9|0|1
C|AEE|20250730|15:59:54.810043|S|100|99.87|0|100
C|AEE|20250730|15:59:56.484523|S|100|99.89|0|100
C|AEG|20250730|09:34:33.028499|S|92|7.18|0|92
C|AEG|20250730|09:52:45.015780|S|100|7.15|0|100
C|AEG|20250730|09:52:45.015780|S|1|7.15|0|1
C|AEG|20250730|10:03:56.153632|S|46|7.16|0|46
C|AEG|20250730|10:03:56.153632|S|65|7.16|0|65
C|AEG|20250730|10:03:56.153632|S|100|7.16|0|100
C|AEG|20250730|10:03:56.153632|S|100|7.16|0|100
C|AEG|20250730|10:12:35.069597|S|2|7.16|0|2
C|AEG|20250730|10:12:35.069597|S|3|7.16|0|3
C|AEG|20250730|10:12:35.069597|S|3|7.16|0|3
C|AEG|20250730|10:12:35.069598|S|45|7.16|0|45
C|AEG|20250730|10:43:19.736153|S|75|7.15|0|75
C|AEG|20250730|10:43:19.736153|S|5|7.15|0|5
C|AEG|20250730|10:48:24.266022|S|78|7.15|0|78
C|AEG|20250730|10:53:02.753610|S|3|7.14|0|3
C|AEG|20250730|11:04:17.078393|S|5|7.15|0|5
C|AEG|20250730|11:55:55.969621|S|2100|7.12|0|2100
C|AEG|20250730|12:03:10.054471|S|300|7.13|0|300
C|AEG|20250730|12:42:25.091408|S|59|7.12|0|59
C|AEG|20250730|13:03:05.149027|S|5|7.13|0|5
C|AEG|20250730|13:21:01.488458|S|94|7.12|0|94
C|AEG|20250730|13:21:59.457851|S|10|7.12|0|10
C|AEG|20250730|13:21:59.457851|S|6|7.12|0|6
C|AEG|20250730|13:22:04.783146|S|2|7.12|0|2
C|AEG|20250730|13:22:14.858094|S|1|7.12|0|1
C|AEG|20250730|13:22:26.385502|S|2|7.12|0|2
C|AEG|20250730|13:22:35.026659|S|1|7.12|0|1
C|AEG|20250730|13:22:37.783879|S|1|7.12|0|1
C|AEG|20250730|13:45:58.308678|S|15|7.13|0|15
C|AEG|20250730|13:47:42.845909|S|15|7.13|0|15
C|AEG|20250730|13:48:15.469086|S|15|7.13|0|15
C|AEG|20250730|13:49:01.192283|S|5|7.13|0|5
C|AEG|20250730|13:52:55.761502|S|25|7.13|0|25
C|AEG|20250730|14:03:10.445211|S|46|7.12|0|46
C|AEG|20250730|14:34:39.535438|S|1|7.13|0|1
C|AEG|20250730|14:44:25.485971|S|5|7.12|0|5
C|AEG|20250730|14:48:47.975592|S|100|7.11|0|100
C|AEG|20250730|14:50:08.883539|S|100|7.1|0|100
C|AEG|20250730|15:14:00.560248|S|5|7.08|0|5
C|AEG|20250730|15:25:23.703247|S|20|7.065|0|20
C|AEG|20250730|15:26:26.493229|S|20|7.065|0|20
C|AEG|20250730|15:54:47.011559|S|5|7.07|0|5
C|AEG|20250730|15:56:21.099317|S|10|7.07|0|10
C|AEG|20250730|15:59:51.175349|S|45|7.08|0|45
C|AEG|20250730|15:59:51.448759|S|1|7.08|0|1
C|AEG|20250730|15:59:52.963699|S|1|7.08|0|1
C|AEG|20250730|15:59:53.330887|S|1|7.08|0|1
C|AEG|20250730|15:59:54.437832|S|11|7.07|0|11
C|AEG|20250730|15:59:55.669152|S|4|7.08|0|4
C|AEHR|20250730|09:30:10.960739|S|1|18.615|0|1
C|AEHR|20250730|09:30:10.960758|S|1|18.615|0|1
C|AEHR|20250730|09:31:58.099587|S|3|18.63|0|3
C|AEHR|20250730|09:31:58.099679|S|3|18.63|0|3
C|AEHR|20250730|09:31:58.099759|S|3|18.63|0|3
C|AEHR|20250730|09:31:58.099832|S|3|18.63|0|3
C|AEHR|20250730|09:31:58.099897|S|3|18.63|0|3
C|AEHR|20250730|09:31:58.099961|S|3|18.63|0|3
C|AEHR|20250730|09:31:58.100022|S|3|18.63|0|3
C|AEHR|20250730|09:31:58.100088|S|3|18.63|0|3
C|AEHR|20250730|09:31:58.100167|S|3|18.63|0|3
C|AEHR|20250730|09:31:58.100255|S|3|18.63|0|3
C|AEHR|20250730|09:32:30.054447|S|3|18.63|0|3
C|AEHR|20250730|09:34:59.452294|S|100|18.615|0|100
C|AEHR|20250730|09:40:41.363288|S|6|18.69|0|6
C|AEHR|20250730|09:50:05.372023|S|100|18.46|0|100
C|AEHR|20250730|10:00:24.039229|S|3|18.535|0|3
C|AEHR|20250730|10:01:56.254535|S|3|18.415|0|3
C|AEHR|20250730|10:25:59.778003|E|1|18.52|0|1
C|AEHR|20250730|10:27:07.451689|E|1|18.55|0|1
C|AEHR|20250730|10:29:17.857941|E|1|18.58|0|1
C|AEHR|20250730|10:51:13.259627|S|1|18.59|0|1
C|AEHR|20250730|10:51:13.259627|S|2|18.59|0|2
C|AEHR|20250730|11:33:54.465330|S|60|18.365|0|60
C|AEHR|20250730|11:35:20.513454|S|1|18.34|0|1
C|AEHR|20250730|12:25:23.473351|S|1|18.44|0|1
C|AEHR|20250730|13:22:32.294008|S|10|18.46|0|10
C|AEHR|20250730|13:22:32.294186|S|3|18.46|0|3
C|AEHR|20250730|13:22:32.294223|S|10|18.47|0|10
C|AEHR|20250730|13:39:50.325134|S|10|18.45|0|10
C|AEHR|20250730|14:05:01.449029|E|3|18.36|0|3
C|AEHR|20250730|14:05:01.449111|E|3|18.36|0|3
C|AEHR|20250730|14:56:25.818566|S|100|17.81|0|100
C|AEHR|20250730|15:15:51.405149|S|10|17.84|0|10
C|AEHR|20250730|15:26:21.016913|S|11|17.72|0|11
C|AEHR|20250730|15:29:43.466854|S|21|17.67|0|21
C|AEHR|20250730|15:32:46.236981|E|2|17.78|0|2
C|AEHR|20250730|15:44:21.985622|S|3|17.7|0|3
C|AEHR|20250730|15:44:21.985699|S|3|17.7|0|3
C|AEHR|20250730|15:57:18.215182|S|65|17.75|0|65
C|AEHR|20250730|15:57:18.219353|S|35|17.75|0|35
C|AEI|20250730|15:32:39.881119|S|100|1.25|0|100
C|AEIS|20250730|11:27:09.051931|S|100|144.41|0|100
C|AEIS|20250730|14:51:32.553678|S|10|143.44|0|10
C|AEIS|20250730|15:00:08.390470|S|25|142.9|0|25
C|AEIS|20250730|15:45:56.827701|S|57|143.4|0|57
C|AEIS|20250730|15:59:53.453692|S|1|144.03|0|1
C|AEM|20250730|09:30:02.047549|S|100|124.835|0|100
C|AEM|20250730|09:30:39.102255|S|15|125.075|0|15
C|AEM|20250730|09:30:41.458377|S|75|125.075|0|75
C|AEM|20250730|09:30:41.458403|S|10|125.075|0|10
C|AEM|20250730|09:38:50.941053|S|100|125.21|0|100
C|AEM|20250730|09:41:36.928999|S|100|125.07|0|100
C|AEM|20250730|09:51:12.446765|S|2|125.89|0|2
C|AEM|20250730|09:52:48.293158|S|61|125.63|0|61
C|AEM|20250730|10:02:56.228145|S|100|125.84|0|100
C|AEM|20250730|10:10:04.848186|S|65|126.22|0|65
C|AEM|20250730|10:20:59.024129|S|100|126.56|0|100
C|AEM|20250730|10:20:59.024129|S|24|126.54|0|24
C|AEM|20250730|10:21:37.761166|S|50|126.58|0|50
C|AEM|20250730|10:29:03.788955|S|18|126.23|0|18
C|AEM|20250730|10:29:03.788955|S|100|126.23|0|100
C|AEM|20250730|10:29:03.788955|S|100|126.22|0|100
C|AEM|20250730|10:29:14.870077|S|4|126.18|0|4
C|AEM|20250730|10:29:14.971139|S|10|126.18|0|10
C|AEM|20250730|10:29:15.071977|S|5|126.18|0|5
C|AEM|20250730|10:32:00.761376|S|100|126.41|0|100
C|AEM|20250730|10:32:00.763234|S|20|126.41|0|20
C|AEM|20250730|10:35:59.068265|S|120|126.43|0|120
C|AEM|20250730|10:35:59.068265|S|100|126.44|0|100
C|AEM|20250730|10:35:59.068265|S|100|126.45|0|100
C|AEM|20250730|10:35:59.068265|S|100|126.46|0|100
C|AEM|20250730|10:35:59.068266|S|61|126.46|0|61
C|AEM|20250730|10:42:23.009109|S|100|126.67|0|100
C|AEM|20250730|10:50:28.362919|S|100|126.53|0|100
C|AEM|20250730|10:50:28.385056|S|14|126.59|0|14
C|AEM|20250730|11:09:16.425481|S|3|126.3|0|3
C|AEM|20250730|11:09:35.663545|S|56|126.3|0|56
C|AEM|20250730|11:09:35.663545|S|100|126.3|0|100
C|AEM|20250730|11:12:00.168022|S|3|126.25|0|3
C|AEM|20250730|11:14:31.411627|S|1|126.11|0|1
C|AEM|20250730|11:17:27.092815|S|2|126.12|0|2
C|AEM|20250730|11:17:27.092815|S|2|126.12|0|2
C|AEM|20250730|11:18:31.768914|S|1|126.09|0|1
C|AEM|20250730|11:18:31.768914|S|4|126.09|0|4
C|AEM|20250730|12:04:39.940841|S|100|125.37|0|100
C|AEM|20250730|12:15:53.361905|S|120|125.15|0|120
C|AEM|20250730|12:18:04.695555|S|87|125.04|0|87
C|AEM|20250730|12:18:04.695555|S|100|125.04|0|100
C|AEM|20250730|12:18:47.714605|S|1|125.07|0|1
C|AEM|20250730|12:22:12.773182|S|100|125|0|100
C|AEM|20250730|12:31:17.055948|S|17|124.91|0|17
C|AEM|20250730|12:51:22.096071|S|1|124.92|0|1
C|AEM|20250730|13:03:57.819278|S|75|124.94|0|75
C|AEM|20250730|13:03:57.819302|S|25|124.94|0|25
C|AEM|20250730|13:07:23.864601|S|120|124.78|0|120
C|AEM|20250730|14:00:21.896140|S|10|125.41|0|10
C|AEM|20250730|14:02:10.480326|S|35|125.14|0|35
C|AEM|20250730|14:02:10.480326|S|25|125.15|0|25
C|AEM|20250730|14:02:22.783610|S|60|125.13|0|60
C|AEM|20250730|14:07:40.956151|S|4|125.22|0|4
C|AEM|20250730|14:07:41.324028|S|100|125.24|0|100
C|AEM|20250730|14:20:37.817983|S|62|124.88|0|62
C|AEM|20250730|14:20:37.818006|S|38|124.88|0|38
C|AEM|20250730|14:21:22.137248|S|100|124.75|0|100
C|AEM|20250730|14:21:24.021208|S|137|124.75|0|137
C|AEM|20250730|14:26:18.709962|S|60|124.77|0|60
C|AEM|20250730|14:28:00.494222|S|6|124.66|0|6
C|AEM|20250730|14:28:45.849858|S|2|124.57|0|2
C|AEM|20250730|14:30:15.947822|S|4|124.48|0|4
C|AEM|20250730|14:30:15.952952|S|100|124.47|0|100
C|AEM|20250730|14:36:59.372217|S|88|124.88|0|88
C|AEM|20250730|14:37:11.305384|S|75|125.13|0|75
C|AEM|20250730|14:37:11.305401|S|25|125.13|0|25
C|AEM|20250730|14:48:04.803568|S|100|124.5|0|100
C|AEM|20250730|14:58:03.344828|S|65|123.92|0|65
C|AEM|20250730|14:58:03.344906|S|35|123.92|0|35
C|AEM|20250730|15:00:14.902574|S|75|123.865|0|75
C|AEM|20250730|15:07:27.437377|S|100|123.985|0|100
C|AEM|20250730|15:28:31.892072|S|57|123.4|0|57
C|AEM|20250730|15:35:45.015251|S|100|123.07|0|100
C|AEM|20250730|15:36:45.982588|S|100|122.905|0|100
C|AEM|20250730|15:37:36.215819|S|79|122.78|0|79
C|AEM|20250730|15:39:51.503183|S|100|123.06|0|100
C|AEM|20250730|15:40:19.595552|S|52|123.18|0|52
C|AEM|20250730|15:40:19.595576|S|68|123.17|0|68
C|AEM|20250730|15:46:14.549362|S|56|123.63|0|56
C|AEM|20250730|15:46:15.418716|S|47|123.62|0|47
C|AEM|20250730|15:46:15.418782|S|9|123.62|0|9
C|AEM|20250730|15:46:54.296768|S|13|123.57|0|13
C|AEM|20250730|15:47:02.219837|S|100|123.56|0|100
C|AEM|20250730|15:47:40.341274|S|5|123.66|0|5
C|AEM|20250730|15:47:40.341300|S|95|123.66|0|95
C|AEM|20250730|15:48:41.627030|S|4|123.73|0|4
C|AEM|20250730|15:49:26.981656|S|100|123.51|0|100
C|AEM|20250730|15:49:45.102737|S|56|123.48|0|56
C|AEM|20250730|15:50:33.588165|S|56|123.55|0|56
C|AEM|20250730|15:51:09.040810|S|59|123.48|0|59
C|AEM|20250730|15:54:23.342889|S|50|123.67|0|50
C|AEM|20250730|15:55:25.286988|S|57|123.67|0|57
C|AEM|20250730|15:55:50.390023|S|87|123.74|0|87
C|AEM|20250730|15:55:50.390024|S|120|123.73|0|120
C|AEM|20250730|15:55:50.390024|S|13|123.74|0|13
C|AEM|20250730|15:55:50.390024|S|83|123.73|0|83
C|AEM|20250730|15:56:00.395526|S|50|123.68|0|50
C|AEM|20250730|15:56:09.326925|S|100|123.65|0|100
C|AEM|20250730|15:56:11.819270|S|100|123.67|0|100
C|AEM|20250730|15:56:20.029291|S|46|123.73|0|46
C|AEM|20250730|15:56:20.029291|S|50|123.73|0|50
C|AEM|20250730|15:56:21.663263|S|50|123.73|0|50
C|AEM|20250730|15:56:24.476103|S|4|123.73|0|4
C|AEM|20250730|15:56:38.505008|S|100|123.72|0|100
C|AEM|20250730|15:57:09.183872|S|100|123.7|0|100
C|AEM|20250730|15:57:35.055314|S|100|123.76|0|100
C|AEM|20250730|15:57:35.055314|S|100|123.76|0|100
C|AEM|20250730|15:57:36.298423|S|50|123.77|0|50
C|AEM|20250730|15:57:36.299564|S|50|123.77|0|50
C|AEM|20250730|15:58:00.290581|S|100|123.81|0|100
C|AEM|20250730|15:58:05.058206|S|100|123.77|0|100
C|AEM|20250730|15:59:07.337087|S|50|123.58|0|50
C|AEM|20250730|15:59:43.644998|S|19|123.41|0|19
C|AEM|20250730|15:59:46.891727|S|4|123.4|0|4
C|AEM|20250730|15:59:50.272000|S|60|123.32|0|60
C|AEM|20250730|15:59:50.363772|S|8|123.34|0|8
C|AEM|20250730|15:59:53.552458|S|99|123.33|0|99
C|AEM|20250730|15:59:53.629428|S|99|123.33|0|99
C|AEM|20250730|15:59:54.088203|S|1|123.33|0|1
C|AEM|20250730|15:59:55.180343|S|10|123.33|0|10
C|AEM|20250730|15:59:59.742958|S|100|123.24|0|100
C|AEM|20250730|15:59:59.743344|S|53|123.23|0|53
C|AEM|20250730|15:59:59.743370|S|47|123.23|0|47
C|AEO|20250730|09:31:14.175426|S|100|11.485|0|100
C|AEO|20250730|09:31:18.199768|S|300|11.49|0|300
C|AEO|20250730|09:31:52.739752|S|300|11.375|0|300
C|AEO|20250730|09:31:52.805780|S|13|11.38|0|13
C|AEO|20250730|09:31:52.806972|S|100|11.37|0|100
C|AEO|20250730|09:31:55.435529|S|22|11.36|0|22
C|AEO|20250730|09:32:08.123967|S|300|11.32|0|300
C|AEO|20250730|09:33:03.320840|S|100|11.3|0|100
C|AEO|20250730|09:33:27.512852|S|300|11.32|0|300
C|AEO|20250730|09:33:35.861820|S|44|11.29|0|44
C|AEO|20250730|09:33:36.361143|S|100|11.29|0|100
C|AEO|20250730|09:33:41.484905|S|300|11.245|0|300
C|AEO|20250730|09:36:24.783695|S|100|11.205|0|100
C|AEO|20250730|09:36:44.703650|S|100|11.19|0|100
C|AEO|20250730|09:37:09.673143|S|100|11.19|0|100
C|AEO|20250730|09:37:42.249232|S|15|11.19|0|15
C|AEO|20250730|09:38:17.491343|S|36|11.205|0|36
C|AEO|20250730|09:38:17.491361|S|64|11.205|0|64
C|AEO|20250730|09:38:50.838339|S|100|11.2|0|100
C|AEO|20250730|09:38:50.838339|S|100|11.2|0|100
C|AEO|20250730|09:38:50.838402|S|100|11.2|0|100
C|AEO|20250730|09:38:52.762627|S|5|11.22|0|5
C|AEO|20250730|09:40:18.932203|S|100|11.18|0|100
C|AEO|20250730|09:41:42.338734|S|7|11.225|0|7
C|AEO|20250730|09:41:48.017032|S|100|11.23|0|100
C|AEO|20250730|09:42:17.614184|S|26|11.25|0|26
C|AEO|20250730|09:42:17.614342|S|24|11.25|0|24
C|AEO|20250730|09:42:17.614354|S|24|11.25|0|24
C|AEO|20250730|09:42:17.614513|S|20|11.24|0|20
C|AEO|20250730|09:42:39.970942|S|100|11.19|0|100
C|AEO|20250730|09:45:31.372059|S|100|11.23|0|100
C|AEO|20250730|09:45:53.826112|S|19|11.26|0|19
C|AEO|20250730|09:46:59.505078|S|26|11.33|0|26
C|AEO|20250730|09:46:59.505078|S|100|11.335|0|100
C|AEO|20250730|09:49:19.970998|S|24|11.25|0|24
C|AEO|20250730|09:49:19.971024|S|24|11.25|0|24
C|AEO|20250730|09:49:19.971025|S|52|11.25|0|52
C|AEO|20250730|09:50:52.030840|S|100|11.22|0|100
C|AEO|20250730|09:50:52.030901|S|100|11.22|0|100
C|AEO|20250730|09:50:58.586302|S|100|11.23|0|100
C|AEO|20250730|09:51:41.983188|S|74|11.23|0|74
C|AEO|20250730|09:53:48.778409|S|100|11.265|0|100
C|AEO|20250730|09:56:50.899907|S|2|11.21|0|2
C|AEO|20250730|09:57:51.937319|S|26|11.24|0|26
C|AEO|20250730|09:57:51.937340|S|18|11.24|0|18
C|AEO|20250730|09:57:51.937341|S|56|11.24|0|56
C|AEO|20250730|09:58:31.619685|S|100|11.23|0|100
C|AEO|20250730|09:59:00.728337|S|1|11.22|0|1
C|AEO|20250730|10:01:24.087818|S|41|11.215|0|41
C|AEO|20250730|10:01:24.087841|S|41|11.215|0|41
C|AEO|20250730|10:01:24.092124|S|39|11.22|0|39
C|AEO|20250730|10:01:42.394256|S|3|11.21|0|3
C|AEO|20250730|10:02:14.206716|S|100|11.23|0|100
C|AEO|20250730|10:02:40.960714|S|100|11.24|0|100
C|AEO|20250730|10:03:05.275642|S|100|11.225|0|100
C|AEO|20250730|10:04:59.902794|S|32|11.245|0|32
C|AEO|20250730|10:04:59.902794|S|68|11.245|0|68
C|AEO|20250730|10:07:34.492152|S|100|11.33|0|100
C|AEO|20250730|10:10:03.750267|S|100|11.265|0|100
C|AEO|20250730|10:10:03.750330|S|100|11.265|0|100
C|AEO|20250730|10:10:03.750330|S|200|11.265|0|200
C|AEO|20250730|10:10:03.750345|S|100|11.265|0|100
C|AEO|20250730|10:11:10.805970|S|100|11.25|0|100
C|AEO|20250730|10:11:10.983944|S|100|11.255|0|100
C|AEO|20250730|10:11:15.308507|S|100|11.26|0|100
C|AEO|20250730|10:11:23.882908|S|55|11.26|0|55
C|AEO|20250730|10:11:23.883475|S|12|11.26|0|12
C|AEO|20250730|10:11:23.883511|S|33|11.26|0|33
C|AEO|20250730|10:12:23.384810|S|100|11.25|0|100
C|AEO|20250730|10:12:39.823124|S|72|11.24|0|72
C|AEO|20250730|10:12:39.823136|S|28|11.24|0|28
C|AEO|20250730|10:12:59.292780|S|100|11.24|0|100
C|AEO|20250730|10:13:18.580133|S|100|11.22|0|100
C|AEO|20250730|10:13:25.265342|S|31|11.215|0|31
C|AEO|20250730|10:13:25.265398|S|100|11.22|0|100
C|AEO|20250730|10:13:25.265398|S|69|11.215|0|69
C|AEO|20250730|10:13:49.856496|S|100|11.22|0|100
C|AEO|20250730|10:14:29.219591|S|100|11.21|0|100
C|AEO|20250730|10:14:41.854505|S|49|11.22|0|49
C|AEO|20250730|10:14:41.854516|S|49|11.22|0|49
C|AEO|20250730|10:14:41.854561|S|2|11.22|0|2
C|AEO|20250730|10:14:52.144711|S|100|11.23|0|100
C|AEO|20250730|10:15:36.778047|S|17|11.225|0|17
C|AEO|20250730|10:15:36.785414|S|100|11.23|0|100
C|AEO|20250730|10:15:36.785415|S|100|11.23|0|100
C|AEO|20250730|10:15:36.785416|S|100|11.23|0|100
C|AEO|20250730|10:15:41.795186|S|100|11.22|0|100
C|AEO|20250730|10:15:51.805663|S|46|11.21|0|46
C|AEO|20250730|10:15:51.805688|S|36|11.21|0|36
C|AEO|20250730|10:15:53.674352|S|51|11.21|0|51
C|AEO|20250730|10:16:10.317187|S|100|11.21|0|100
C|AEO|20250730|10:16:20.960365|S|100|11.21|0|100
C|AEO|20250730|10:16:20.961311|S|100|11.21|0|100
C|AEO|20250730|10:16:29.377625|S|6|11.21|0|6
C|AEO|20250730|10:16:52.166503|S|100|11.21|0|100
C|AEO|20250730|10:17:17.435408|S|100|11.2|0|100
C|AEO|20250730|10:17:51.510441|S|100|11.21|0|100
C|AEO|20250730|10:17:51.510441|S|100|11.21|0|100
C|AEO|20250730|10:17:51.510441|S|94|11.21|0|94
C|AEO|20250730|10:18:12.995879|S|100|11.22|0|100
C|AEO|20250730|10:19:33.438611|S|60|11.235|0|60
C|AEO|20250730|10:19:33.438671|S|40|11.235|0|40
C|AEO|20250730|10:19:33.440414|S|46|11.25|0|46
C|AEO|20250730|10:19:33.440437|S|2|11.25|0|2
C|AEO|20250730|10:19:33.570573|S|100|11.24|0|100
C|AEO|20250730|10:19:33.657950|S|100|11.235|0|100
C|AEO|20250730|10:19:33.733725|S|77|11.245|0|77
C|AEO|20250730|10:19:33.733751|S|23|11.245|0|23
C|AEO|20250730|10:19:34.023786|S|26|11.25|0|26
C|AEO|20250730|10:19:49.349099|S|100|11.22|0|100
C|AEO|20250730|10:20:41.499248|S|100|11.22|0|100
C|AEO|20250730|10:20:41.499248|S|100|11.22|0|100
C|AEO|20250730|10:20:41.499625|S|100|11.22|0|100
C|AEO|20250730|10:21:55.044965|S|100|11.2|0|100
C|AEO|20250730|10:22:34.833994|S|100|11.22|0|100
C|AEO|20250730|10:22:52.708559|S|100|11.225|0|100
C|AEO|20250730|10:23:14.123506|S|100|11.19|0|100
C|AEO|20250730|10:25:20.072430|S|100|11.21|0|100
C|AEO|20250730|10:25:20.072430|S|100|11.21|0|100
C|AEO|20250730|10:25:36.261288|S|47|11.21|0|47
C|AEO|20250730|10:25:36.261288|S|100|11.21|0|100
C|AEO|20250730|10:26:09.891227|S|100|11.19|0|100
C|AEO|20250730|10:26:09.891227|S|100|11.19|0|100
C|AEO|20250730|10:26:46.231099|S|100|11.19|0|100
C|AEO|20250730|10:26:46.231099|S|100|11.19|0|100
C|AEO|20250730|10:27:10.699223|S|100|11.19|0|100
C|AEO|20250730|10:27:42.387356|S|100|11.18|0|100
C|AEO|20250730|10:28:13.528481|S|100|11.2|0|100
C|AEO|20250730|10:29:10.415853|S|100|11.155|0|100
C|AEO|20250730|10:29:17.849865|S|100|11.16|0|100
C|AEO|20250730|10:29:31.950244|S|100|11.165|0|100
C|AEO|20250730|10:29:31.950244|S|96|11.17|0|96
C|AEO|20250730|10:29:31.950370|S|96|11.17|0|96
C|AEO|20250730|10:29:31.950457|S|30|11.17|0|30
C|AEO|20250730|10:29:31.950457|S|126|11.165|0|126
C|AEO|20250730|10:29:33.490023|S|6|11.2|0|6
C|AEO|20250730|10:29:58.050307|S|1|11.17|0|1
C|AEO|20250730|10:30:15.265994|S|100|11.175|0|100
C|AEO|20250730|10:30:26.600485|S|100|11.185|0|100
C|AEO|20250730|10:31:08.118012|S|24|11.185|0|24
C|AEO|20250730|10:32:09.086481|S|56|11.2|0|56
C|AEO|20250730|10:32:09.086482|S|100|11.2|0|100
C|AEO|20250730|10:32:42.093379|S|158|11.225|0|158
C|AEO|20250730|10:32:51.495394|S|158|11.205|0|158
C|AEO|20250730|10:33:12.787551|S|100|11.215|0|100
C|AEO|20250730|10:33:53.888500|S|100|11.22|0|100
C|AEO|20250730|10:33:53.889443|S|18|11.23|0|18
C|AEO|20250730|10:34:11.569949|S|12|11.21|0|12
C|AEO|20250730|10:34:11.570489|S|44|11.21|0|44
C|AEO|20250730|10:34:11.878022|S|100|11.205|0|100
C|AEO|20250730|10:34:24.842919|S|100|11.21|0|100
C|AEO|20250730|10:34:49.008447|S|100|11.23|0|100
C|AEO|20250730|10:34:49.009379|S|26|11.23|0|26
C|AEO|20250730|10:35:40.060616|S|100|11.25|0|100
C|AEO|20250730|10:35:43.482212|S|92|11.25|0|92
C|AEO|20250730|10:36:32.882931|S|16|11.26|0|16
C|AEO|20250730|10:36:45.742807|S|54|11.265|0|54
C|AEO|20250730|10:36:45.828855|S|45|11.26|0|45
C|AEO|20250730|10:36:45.828980|S|85|11.255|0|85
C|AEO|20250730|10:36:45.828993|S|75|11.255|0|75
C|AEO|20250730|10:37:01.521902|S|25|11.27|0|25
C|AEO|20250730|10:37:12.520296|S|18|11.27|0|18
C|AEO|20250730|10:37:14.003574|S|100|11.265|0|100
C|AEO|20250730|10:37:14.003957|S|89|11.27|0|89
C|AEO|20250730|10:37:14.003970|S|11|11.27|0|11
C|AEO|20250730|10:37:14.003971|S|17|11.27|0|17
C|AEO|20250730|10:38:18.534846|S|100|11.24|0|100
C|AEO|20250730|10:38:18.534846|S|100|11.24|0|100
C|AEO|20250730|10:38:19.032606|S|12|11.255|0|12
C|AEO|20250730|10:38:19.032704|S|88|11.255|0|88
C|AEO|20250730|10:38:19.032837|S|12|11.26|0|12
C|AEO|20250730|10:38:19.034826|S|100|11.255|0|100
C|AEO|20250730|10:38:19.039050|S|100|11.28|0|100
C|AEO|20250730|10:38:19.039051|S|100|11.28|0|100
C|AEO|20250730|10:38:19.039051|S|198|11.28|0|198
C|AEO|20250730|10:38:19.039120|S|93|11.285|0|93
C|AEO|20250730|10:38:19.045171|S|300|11.285|0|300
C|AEO|20250730|10:38:19.447327|S|100|11.285|0|100
C|AEO|20250730|10:38:20.356120|S|100|11.28|0|100
C|AEO|20250730|10:38:53.322505|S|24|11.275|0|24
C|AEO|20250730|10:39:15.754822|S|100|11.3|0|100
C|AEO|20250730|10:39:27.546229|S|100|11.29|0|100
C|AEO|20250730|10:39:32.379894|S|6|11.29|0|6
C|AEO|20250730|10:39:38.004650|S|100|11.28|0|100
C|AEO|20250730|10:39:38.004882|S|100|11.28|0|100
C|AEO|20250730|10:39:38.005018|S|100|11.28|0|100
C|AEO|20250730|10:39:55.331878|S|5|11.275|0|5
C|AEO|20250730|10:40:08.266527|S|5|11.275|0|5
C|AEO|20250730|10:40:08.266527|S|51|11.275|0|51
C|AEO|20250730|10:40:08.266527|S|44|11.28|0|44
C|AEO|20250730|10:40:08.266693|S|56|11.28|0|56
C|AEO|20250730|10:40:44.596047|S|6|11.285|0|6
C|AEO|20250730|10:40:44.596047|S|100|11.29|0|100
C|AEO|20250730|10:40:44.596047|S|5|11.285|0|5
C|AEO|20250730|10:40:44.596886|S|10|11.3|0|10
C|AEO|20250730|10:41:23.004063|S|100|11.31|0|100
C|AEO|20250730|10:41:47.048539|S|100|11.32|0|100
C|AEO|20250730|10:41:53.862395|S|100|11.315|0|100
C|AEO|20250730|10:41:53.862395|S|56|11.31|0|56
C|AEO|20250730|10:42:28.694298|S|100|11.3|0|100
C|AEO|20250730|10:42:28.694397|S|100|11.3|0|100
C|AEO|20250730|10:42:32.594468|S|100|11.295|0|100
C|AEO|20250730|10:43:14.427002|S|80|11.295|0|80
C|AEO|20250730|10:44:05.393440|S|90|11.31|0|90
C|AEO|20250730|10:44:05.393452|S|10|11.31|0|10
C|AEO|20250730|10:44:06.015411|S|77|11.31|0|77
C|AEO|20250730|10:44:26.197255|S|100|11.315|0|100
C|AEO|20250730|10:44:28.805700|S|99|11.31|0|99
C|AEO|20250730|10:44:29.155230|S|100|11.31|0|100
C|AEO|20250730|10:44:38.778869|S|100|11.32|0|100
C|AEO|20250730|10:46:04.143621|S|100|11.35|0|100
C|AEO|20250730|10:46:24.154399|S|100|11.355|0|100
C|AEO|20250730|10:46:35.064891|S|79|11.36|0|79
C|AEO|20250730|10:46:40.893282|S|100|11.365|0|100
C|AEO|20250730|10:47:31.290226|S|100|11.36|0|100
C|AEO|20250730|10:48:01.533766|S|100|11.35|0|100
C|AEO|20250730|10:48:22.251192|S|120|11.33|0|120
C|AEO|20250730|10:48:22.251192|S|100|11.33|0|100
C|AEO|20250730|10:48:22.251734|S|100|11.33|0|100
C|AEO|20250730|10:48:27.287768|S|100|11.33|0|100
C|AEO|20250730|10:49:39.005748|S|100|11.35|0|100
C|AEO|20250730|10:49:56.746683|S|100|11.35|0|100
C|AEO|20250730|10:51:32.412227|S|100|11.37|0|100
C|AEO|20250730|10:52:03.541974|S|25|11.375|0|25
C|AEO|20250730|10:52:38.406091|S|61|11.39|0|61
C|AEO|20250730|10:53:42.521204|S|1|11.36|0|1
C|AEO|20250730|10:53:42.521204|S|5|11.36|0|5
C|AEO|20250730|10:55:27.550016|S|198|11.325|0|198
C|AEO|20250730|10:55:50.177413|S|9|11.34|0|9
C|AEO|20250730|10:56:19.638933|S|54|11.325|0|54
C|AEO|20250730|10:57:25.234627|S|2|11.3|0|2
C|AEO|20250730|10:57:25.234828|S|2|11.3|0|2
C|AEO|20250730|10:57:43.307063|S|100|11.295|0|100
C|AEO|20250730|10:58:02.957989|S|100|11.305|0|100
C|AEO|20250730|10:58:03.977478|S|100|11.305|0|100
C|AEO|20250730|10:58:05.460302|S|100|11.3|0|100
C|AEO|20250730|10:59:34.548334|S|18|11.31|0|18
C|AEO|20250730|11:01:46.883919|S|1|11.34|0|1
C|AEO|20250730|11:02:15.767102|S|48|11.325|0|48
C|AEO|20250730|11:02:15.767659|S|20|11.33|0|20
C|AEO|20250730|11:02:23.748044|S|9|11.33|0|9
C|AEO|20250730|11:02:32.579152|S|198|11.345|0|198
C|AEO|20250730|11:07:08.401855|S|100|11.285|0|100
C|AEO|20250730|11:07:21.287425|S|100|11.28|0|100
C|AEO|20250730|11:07:22.938133|S|100|11.28|0|100
C|AEO|20250730|11:09:14.685351|S|100|11.295|0|100
C|AEO|20250730|11:09:14.707388|S|100|11.295|0|100
C|AEO|20250730|11:09:46.751681|S|100|11.3|0|100
C|AEO|20250730|11:11:26.118222|S|100|11.29|0|100
C|AEO|20250730|11:12:16.064566|S|5|11.3|0|5
C|AEO|20250730|11:19:14.666409|S|100|11.335|0|100
C|AEO|20250730|11:19:16.522194|S|100|11.33|0|100
C|AEO|20250730|11:19:16.718134|S|100|11.325|0|100
C|AEO|20250730|11:19:26.512197|S|100|11.315|0|100
C|AEO|20250730|11:19:33.887768|S|85|11.305|0|85
C|AEO|20250730|11:19:51.934078|S|88|11.3|0|88
C|AEO|20250730|11:19:51.935224|S|88|11.3|0|88
C|AEO|20250730|11:19:51.935224|S|12|11.3|0|12
C|AEO|20250730|11:20:34.411608|S|100|11.28|0|100
C|AEO|20250730|11:20:36.376018|S|100|11.28|0|100
C|AEO|20250730|11:20:36.376953|S|100|11.29|0|100
C|AEO|20250730|11:22:03.119896|S|84|11.3|0|84
C|AEO|20250730|11:25:43.658339|S|100|11.29|0|100
C|AEO|20250730|11:26:39.212923|S|1|11.275|0|1
C|AEO|20250730|11:26:39.233380|S|600|11.27|0|600
C|AEO|20250730|11:26:39.233435|S|300|11.27|0|300
C|AEO|20250730|11:27:06.835164|S|100|11.27|0|100
C|AEO|20250730|11:27:06.835165|S|76|11.27|0|76
C|AEO|20250730|11:27:06.835799|S|19|11.27|0|19
C|AEO|20250730|11:28:01.911989|S|100|11.28|0|100
C|AEO|20250730|11:29:06.045328|S|71|11.29|0|71
C|AEO|20250730|11:29:52.280925|S|99|11.29|0|99
C|AEO|20250730|11:31:46.515159|S|91|11.28|0|91
C|AEO|20250730|11:31:46.515483|S|9|11.28|0|9
C|AEO|20250730|11:31:46.515484|S|91|11.28|0|91
C|AEO|20250730|11:32:57.022469|S|44|11.28|0|44
C|AEO|20250730|11:36:34.139681|S|100|11.275|0|100
C|AEO|20250730|11:37:23.479755|S|100|11.275|0|100
C|AEO|20250730|11:37:35.912910|S|100|11.275|0|100
C|AEO|20250730|11:38:51.548276|S|5|11.27|0|5
C|AEO|20250730|11:39:37.488264|S|100|11.25|0|100
C|AEO|20250730|11:39:37.488264|S|100|11.25|0|100
C|AEO|20250730|11:39:37.488264|S|100|11.25|0|100
C|AEO|20250730|11:39:37.488459|S|100|11.25|0|100
C|AEO|20250730|11:42:46.366308|S|1|11.265|0|1
C|AEO|20250730|11:43:12.477670|S|1|11.265|0|1
C|AEO|20250730|11:43:12.477670|S|73|11.265|0|73
C|AEO|20250730|11:43:29.195540|S|58|11.26|0|58
C|AEO|20250730|11:43:49.822793|S|9|11.255|0|9
C|AEO|20250730|11:43:51.570390|S|21|11.255|0|21
C|AEO|20250730|11:44:12.023614|S|100|11.255|0|100
C|AEO|20250730|11:48:12.915515|S|90|11.285|0|90
C|AEO|20250730|11:48:12.915550|S|158|11.285|0|158
C|AEO|20250730|11:48:13.638068|S|24|11.29|0|24
C|AEO|20250730|11:48:36.521839|S|100|11.27|0|100
C|AEO|20250730|11:48:36.521839|S|64|11.27|0|64
C|AEO|20250730|11:50:56.330450|S|100|11.28|0|100
C|AEO|20250730|11:50:56.330450|S|100|11.28|0|100
C|AEO|20250730|11:52:42.100635|S|3|11.295|0|3
C|AEO|20250730|11:52:47.674336|S|3|11.295|0|3
C|AEO|20250730|11:52:47.674422|S|93|11.295|0|93
C|AEO|20250730|11:54:54.548999|S|100|11.29|0|100
C|AEO|20250730|11:57:42.929635|S|100|11.32|0|100
C|AEO|20250730|11:57:50.684661|S|74|11.325|0|74
C|AEO|20250730|11:57:50.685339|S|48|11.32|0|48
C|AEO|20250730|11:58:47.925153|S|100|11.275|0|100
C|AEO|20250730|11:59:25.400460|S|96|11.265|0|96
C|AEO|20250730|11:59:25.400461|S|96|11.265|0|96
C|AEO|20250730|11:59:25.400521|S|100|11.27|0|100
C|AEO|20250730|11:59:25.400761|S|148|11.27|0|148
C|AEO|20250730|12:00:45.790015|S|10|11.25|0|10
C|AEO|20250730|12:03:25.444350|S|100|11.24|0|100
C|AEO|20250730|12:05:14.259060|S|5|11.27|0|5
C|AEO|20250730|12:07:14.392274|S|100|11.28|0|100
C|AEO|20250730|12:07:14.404879|S|100|11.285|0|100
C|AEO|20250730|12:07:14.404889|S|100|11.285|0|100
C|AEO|20250730|12:12:27.950539|S|100|11.285|0|100
C|AEO|20250730|12:12:39.126299|S|100|11.28|0|100
C|AEO|20250730|12:14:28.544835|S|248|11.295|0|248
C|AEO|20250730|12:14:28.544858|S|52|11.295|0|52
C|AEO|20250730|12:16:39.758019|S|100|11.315|0|100
C|AEO|20250730|12:16:56.624639|S|42|11.31|0|42
C|AEO|20250730|12:18:59.194372|S|100|11.33|0|100
C|AEO|20250730|12:19:18.921106|S|100|11.34|0|100
C|AEO|20250730|12:19:46.524863|S|100|11.37|0|100
C|AEO|20250730|12:20:15.226560|S|100|11.38|0|100
C|AEO|20250730|12:22:09.204613|S|99|11.4|0|99
C|AEO|20250730|12:22:10.382310|S|100|11.405|0|100
C|AEO|20250730|12:22:10.994284|S|248|11.405|0|248
C|AEO|20250730|12:22:10.994345|S|52|11.405|0|52
C|AEO|20250730|12:22:17.862874|S|31|11.395|0|31
C|AEO|20250730|12:22:18.467592|S|248|11.395|0|248
C|AEO|20250730|12:22:18.467650|S|21|11.395|0|21
C|AEO|20250730|12:23:47.844232|S|98|11.4|0|98
C|AEO|20250730|12:23:47.844929|S|100|11.39|0|100
C|AEO|20250730|12:23:47.844971|S|22|11.4|0|22
C|AEO|20250730|12:23:54.306676|S|100|11.38|0|100
C|AEO|20250730|12:24:00.003997|S|100|11.375|0|100
C|AEO|20250730|12:24:00.005182|S|100|11.38|0|100
C|AEO|20250730|12:24:00.105359|S|51|11.375|0|51
C|AEO|20250730|12:25:24.149128|S|100|11.35|0|100
C|AEO|20250730|12:29:05.428753|S|100|11.36|0|100
C|AEO|20250730|12:29:08.022444|S|100|11.365|0|100
C|AEO|20250730|12:32:30.576202|S|100|11.375|0|100
C|AEO|20250730|12:32:30.858480|S|248|11.365|0|248
C|AEO|20250730|12:32:30.858534|S|52|11.365|0|52
C|AEO|20250730|12:33:16.205620|S|100|11.33|0|100
C|AEO|20250730|12:33:16.205620|S|92|11.34|0|92
C|AEO|20250730|12:33:24.486175|S|99|11.335|0|99
C|AEO|20250730|12:33:24.486204|S|1|11.335|0|1
C|AEO|20250730|12:35:50.516494|S|87|11.34|0|87
C|AEO|20250730|12:35:50.522019|S|248|11.345|0|248
C|AEO|20250730|12:35:50.522020|S|87|11.35|0|87
C|AEO|20250730|12:35:50.522036|S|13|11.35|0|13
C|AEO|20250730|12:35:50.522036|S|72|11.35|0|72
C|AEO|20250730|12:37:10.748563|S|95|11.355|0|95
C|AEO|20250730|12:37:10.748603|S|95|11.355|0|95
C|AEO|20250730|12:37:10.748603|S|53|11.355|0|53
C|AEO|20250730|12:37:10.748605|S|248|11.35|0|248
C|AEO|20250730|12:37:36.085318|S|100|11.34|0|100
C|AEO|20250730|12:39:26.511954|S|95|11.35|0|95
C|AEO|20250730|12:39:26.511989|S|5|11.35|0|5
C|AEO|20250730|12:39:47.854953|S|100|11.34|0|100
C|AEO|20250730|12:40:06.473881|S|54|11.335|0|54
C|AEO|20250730|12:43:33.513358|S|100|11.35|0|100
C|AEO|20250730|12:43:48.265658|S|7|11.33|0|7
C|AEO|20250730|12:44:13.338213|S|100|11.34|0|100
C|AEO|20250730|12:45:00.575019|S|100|11.345|0|100
C|AEO|20250730|12:47:00.790534|S|100|11.355|0|100
C|AEO|20250730|12:47:15.648752|S|100|11.34|0|100
C|AEO|20250730|12:51:25.700453|S|100|11.355|0|100
C|AEO|20250730|12:51:44.011156|S|200|11.355|0|200
C|AEO|20250730|12:51:44.011275|S|100|11.36|0|100
C|AEO|20250730|12:51:44.011698|S|100|11.35|0|100
C|AEO|20250730|12:51:44.011707|S|100|11.35|0|100
C|AEO|20250730|12:52:00.651216|S|136|11.35|0|136
C|AEO|20250730|12:54:00.290511|S|100|11.32|0|100
C|AEO|20250730|12:54:00.291488|S|31|11.33|0|31
C|AEO|20250730|12:54:23.252776|S|77|11.335|0|77
C|AEO|20250730|12:54:55.426976|S|86|11.33|0|86
C|AEO|20250730|12:55:23.463374|S|49|11.34|0|49
C|AEO|20250730|12:57:24.826808|S|2|11.35|0|2
C|AEO|20250730|12:58:41.549985|S|100|11.34|0|100
C|AEO|20250730|12:58:42.134481|S|100|11.345|0|100
C|AEO|20250730|12:59:00.369681|S|45|11.35|0|45
C|AEO|20250730|12:59:00.369681|S|55|11.35|0|55
C|AEO|20250730|12:59:03.959279|S|27|11.34|0|27
C|AEO|20250730|12:59:47.045830|S|65|11.35|0|65
C|AEO|20250730|13:01:06.707014|S|40|11.35|0|40
C|AEO|20250730|13:03:46.695726|S|100|11.365|0|100
C|AEO|20250730|13:05:44.554357|S|101|11.365|0|101
C|AEO|20250730|13:05:48.655319|S|45|11.365|0|45
C|AEO|20250730|13:05:54.117085|S|70|11.36|0|70
C|AEO|20250730|13:05:54.128788|S|248|11.355|0|248
C|AEO|20250730|13:06:46.340144|S|100|11.35|0|100
C|AEO|20250730|13:07:59.295148|S|1|11.35|0|1
C|AEO|20250730|13:10:36.724077|S|100|11.395|0|100
C|AEO|20250730|13:12:08.580656|S|100|11.4|0|100
C|AEO|20250730|13:12:08.580722|S|100|11.4|0|100
C|AEO|20250730|13:12:21.441720|S|100|11.405|0|100
C|AEO|20250730|13:12:21.445474|S|100|11.4|0|100
C|AEO|20250730|13:12:21.445474|S|100|11.4|0|100
C|AEO|20250730|13:13:06.039875|S|57|11.41|0|57
C|AEO|20250730|13:14:41.419452|S|100|11.395|0|100
C|AEO|20250730|13:16:29.839947|S|9|11.405|0|9
C|AEO|20250730|13:16:30.547969|S|100|11.4|0|100
C|AEO|20250730|13:17:23.840202|S|100|11.41|0|100
C|AEO|20250730|13:19:01.088289|S|30|11.44|0|30
C|AEO|20250730|13:19:10.567716|S|100|11.435|0|100
C|AEO|20250730|13:23:06.400047|S|100|11.45|0|100
C|AEO|20250730|13:23:51.032993|S|14|11.45|0|14
C|AEO|20250730|13:24:39.505981|S|100|11.46|0|100
C|AEO|20250730|13:25:50.148855|S|42|11.465|0|42
C|AEO|20250730|13:25:51.301737|S|68|11.465|0|68
C|AEO|20250730|13:28:46.119972|S|100|11.47|0|100
C|AEO|20250730|13:28:49.503509|S|19|11.475|0|19
C|AEO|20250730|13:29:48.656572|S|100|11.445|0|100
C|AEO|20250730|13:29:48.656855|S|100|11.44|0|100
C|AEO|20250730|13:29:53.051763|S|98|11.445|0|98
C|AEO|20250730|13:29:53.051786|S|96|11.44|0|96
C|AEO|20250730|13:29:53.051786|S|2|11.445|0|2
C|AEO|20250730|13:34:31.568324|S|248|11.465|0|248
C|AEO|20250730|13:34:31.568388|S|52|11.465|0|52
C|AEO|20250730|13:34:31.569049|S|100|11.465|0|100
C|AEO|20250730|13:34:34.358076|S|248|11.465|0|248
C|AEO|20250730|13:34:34.358137|S|52|11.465|0|52
C|AEO|20250730|13:34:34.361666|S|248|11.465|0|248
C|AEO|20250730|13:36:03.210401|S|100|11.46|0|100
C|AEO|20250730|13:36:10.231322|S|1|11.45|0|1
C|AEO|20250730|13:37:14.258908|S|100|11.44|0|100
C|AEO|20250730|13:37:20.157836|S|100|11.44|0|100
C|AEO|20250730|13:37:23.682926|S|100|11.44|0|100
C|AEO|20250730|13:37:29.449107|S|100|11.44|0|100
C|AEO|20250730|13:37:36.466215|S|100|11.44|0|100
C|AEO|20250730|13:37:42.809861|S|100|11.445|0|100
C|AEO|20250730|13:37:47.274323|S|100|11.445|0|100
C|AEO|20250730|13:37:54.252428|S|100|11.445|0|100
C|AEO|20250730|13:38:01.120457|S|100|11.445|0|100
C|AEO|20250730|13:38:04.520990|S|100|11.445|0|100
C|AEO|20250730|13:38:08.133033|S|48|11.445|0|48
C|AEO|20250730|13:38:08.133034|S|52|11.445|0|52
C|AEO|20250730|13:38:13.125774|S|100|11.445|0|100
C|AEO|20250730|13:38:17.096518|S|100|11.445|0|100
C|AEO|20250730|13:38:20.901357|S|52|11.445|0|52
C|AEO|20250730|13:38:20.901357|S|48|11.445|0|48
C|AEO|20250730|13:38:24.674860|S|100|11.445|0|100
C|AEO|20250730|13:39:13.581733|S|67|11.45|0|67
C|AEO|20250730|13:39:48.555594|S|1|11.46|0|1
C|AEO|20250730|13:39:48.555594|S|10|11.46|0|10
C|AEO|20250730|13:39:52.670744|S|3|11.46|0|3
C|AEO|20250730|13:40:10.124739|S|100|11.455|0|100
C|AEO|20250730|13:40:14.169229|S|6|11.46|0|6
C|AEO|20250730|13:41:12.984417|S|21|11.46|0|21
C|AEO|20250730|13:43:03.472018|S|23|11.46|0|23
C|AEO|20250730|13:43:03.472763|S|16|11.46|0|16
C|AEO|20250730|13:43:03.473379|S|34|11.46|0|34
C|AEO|20250730|13:43:03.473935|S|27|11.46|0|27
C|AEO|20250730|13:43:03.473935|S|34|11.46|0|34
C|AEO|20250730|13:43:03.473935|S|39|11.46|0|39
C|AEO|20250730|13:43:09.717525|S|100|11.44|0|100
C|AEO|20250730|13:44:17.188372|S|16|11.46|0|16
C|AEO|20250730|13:45:33.928396|S|15|11.455|0|15
C|AEO|20250730|13:45:37.190974|S|15|11.46|0|15
C|AEO|20250730|13:46:23.072700|S|45|11.45|0|45
C|AEO|20250730|13:48:33.545152|S|70|11.47|0|70
C|AEO|20250730|13:49:26.590610|S|57|11.465|0|57
C|AEO|20250730|13:51:35.009284|S|22|11.42|0|22
C|AEO|20250730|13:51:35.009284|S|100|11.42|0|100
C|AEO|20250730|13:51:39.199747|S|6|11.415|0|6
C|AEO|20250730|13:52:49.016775|S|80|11.405|0|80
C|AEO|20250730|13:54:21.219829|S|12|11.41|0|12
C|AEO|20250730|13:54:21.219829|S|12|11.41|0|12
C|AEO|20250730|13:54:29.033942|S|100|11.425|0|100
C|AEO|20250730|13:54:29.033972|S|100|11.43|0|100
C|AEO|20250730|13:54:36.034693|S|1|11.415|0|1
C|AEO|20250730|13:55:03.703793|S|1|11.415|0|1
C|AEO|20250730|13:55:16.597692|S|10|11.42|0|10
C|AEO|20250730|13:55:16.597692|S|1|11.415|0|1
C|AEO|20250730|13:55:21.880931|S|19|11.42|0|19
C|AEO|20250730|13:55:21.881112|S|29|11.42|0|29
C|AEO|20250730|13:55:21.881112|S|71|11.42|0|71
C|AEO|20250730|13:55:27.303806|S|100|11.42|0|100
C|AEO|20250730|13:55:28.432654|S|1|11.415|0|1
C|AEO|20250730|13:55:33.316452|S|3|11.415|0|3
C|AEO|20250730|13:55:47.268362|S|6|11.42|0|6
C|AEO|20250730|13:55:47.268362|S|1|11.415|0|1
C|AEO|20250730|13:56:20.481422|S|3|11.41|0|3
C|AEO|20250730|13:57:17.180541|S|90|11.415|0|90
C|AEO|20250730|13:57:17.180571|S|10|11.415|0|10
C|AEO|20250730|13:57:17.180572|S|60|11.42|0|60
C|AEO|20250730|13:57:21.845227|S|100|11.425|0|100
C|AEO|20250730|13:57:27.052346|S|26|11.425|0|26
C|AEO|20250730|13:57:34.343359|S|10|11.425|0|10
C|AEO|20250730|13:58:04.758830|S|10|11.425|0|10
C|AEO|20250730|13:58:47.282221|S|31|11.41|0|31
C|AEO|20250730|13:58:48.344334|S|2|11.41|0|2
C|AEO|20250730|13:58:50.551254|S|1|11.41|0|1
C|AEO|20250730|13:58:54.408004|S|11|11.41|0|11
C|AEO|20250730|13:59:47.209533|S|55|11.39|0|55
C|AEO|20250730|13:59:47.211397|S|100|11.39|0|100
C|AEO|20250730|13:59:58.023998|S|64|11.39|0|64
C|AEO|20250730|14:00:00.028269|S|36|11.39|0|36
C|AEO|20250730|14:00:13.139459|S|19|11.395|0|19
C|AEO|20250730|14:00:13.139459|S|81|11.4|0|81
C|AEO|20250730|14:00:13.140239|S|60|11.41|0|60
C|AEO|20250730|14:00:17.218767|S|100|11.41|0|100
C|AEO|20250730|14:00:38.489931|S|100|11.41|0|100
C|AEO|20250730|14:00:42.080799|S|1|11.415|0|1
C|AEO|20250730|14:00:42.080799|S|4|11.415|0|4
C|AEO|20250730|14:00:42.080799|S|1|11.415|0|1
C|AEO|20250730|14:00:49.841309|S|1|11.415|0|1
C|AEO|20250730|14:00:49.841309|S|1|11.415|0|1
C|AEO|20250730|14:00:50.785858|S|24|11.41|0|24
C|AEO|20250730|14:01:35.728412|S|93|11.4|0|93
C|AEO|20250730|14:01:35.728412|S|2|11.395|0|2
C|AEO|20250730|14:02:17.555358|S|100|11.35|0|100
C|AEO|20250730|14:02:18.323380|S|100|11.35|0|100
C|AEO|20250730|14:02:35.757047|S|37|11.36|0|37
C|AEO|20250730|14:02:35.757047|S|33|11.36|0|33
C|AEO|20250730|14:03:04.427218|S|63|11.36|0|63
C|AEO|20250730|14:05:21.368068|S|1|11.385|0|1
C|AEO|20250730|14:05:22.895656|S|100|11.39|0|100
C|AEO|20250730|14:08:11.637325|S|1|11.395|0|1
C|AEO|20250730|14:08:11.637325|S|1|11.395|0|1
C|AEO|20250730|14:08:27.810384|S|76|11.4|0|76
C|AEO|20250730|14:08:34.360375|S|65|11.4|0|65
C|AEO|20250730|14:08:34.360402|S|24|11.4|0|24
C|AEO|20250730|14:08:34.360402|S|11|11.4|0|11
C|AEO|20250730|14:09:00.627390|S|21|11.38|0|21
C|AEO|20250730|14:09:42.798777|S|5|11.38|0|5
C|AEO|20250730|14:11:05.235128|S|95|11.4|0|95
C|AEO|20250730|14:11:38.283193|S|100|11.4|0|100
C|AEO|20250730|14:14:31.314147|S|1|11.39|0|1
C|AEO|20250730|14:14:35.712010|S|9|11.38|0|9
C|AEO|20250730|14:16:20.776973|S|100|11.38|0|100
C|AEO|20250730|14:18:24.597137|S|100|11.37|0|100
C|AEO|20250730|14:19:10.176006|S|97|11.37|0|97
C|AEO|20250730|14:19:10.176006|S|100|11.37|0|100
C|AEO|20250730|14:21:02.263229|S|73|11.39|0|73
C|AEO|20250730|14:21:59.745532|S|1|11.38|0|1
C|AEO|20250730|14:22:05.672388|S|100|11.37|0|100
C|AEO|20250730|14:22:06.259861|S|100|11.37|0|100
C|AEO|20250730|14:22:07.310744|S|1|11.37|0|1
C|AEO|20250730|14:26:00.122332|S|100|11.4|0|100
C|AEO|20250730|14:26:52.391375|S|68|11.395|0|68
C|AEO|20250730|14:27:30.074908|S|15|11.4|0|15
C|AEO|20250730|14:27:33.167171|S|12|11.41|0|12
C|AEO|20250730|14:27:33.167171|S|12|11.41|0|12
C|AEO|20250730|14:28:46.004609|S|12|11.415|0|12
C|AEO|20250730|14:28:46.005417|S|12|11.42|0|12
C|AEO|20250730|14:32:28.136663|S|29|11.43|0|29
C|AEO|20250730|14:35:05.146571|S|100|11.455|0|100
C|AEO|20250730|14:35:06.157946|S|100|11.455|0|100
C|AEO|20250730|14:36:48.174139|S|12|11.45|0|12
C|AEO|20250730|14:36:49.689715|S|100|11.45|0|100
C|AEO|20250730|14:36:49.693706|S|100|11.45|0|100
C|AEO|20250730|14:36:50.199350|S|100|11.45|0|100
C|AEO|20250730|14:36:53.326873|S|100|11.44|0|100
C|AEO|20250730|14:37:14.587988|S|200|11.42|0|200
C|AEO|20250730|14:37:14.609445|S|100|11.42|0|100
C|AEO|20250730|14:37:26.552552|S|50|11.42|0|50
C|AEO|20250730|14:37:51.509960|S|100|11.39|0|100
C|AEO|20250730|14:38:59.217642|S|100|11.38|0|100
C|AEO|20250730|14:39:27.301693|S|46|11.39|0|46
C|AEO|20250730|14:39:53.541512|S|18|11.395|0|18
C|AEO|20250730|14:40:22.854424|S|100|11.365|0|100
C|AEO|20250730|14:40:57.393572|S|45|11.35|0|45
C|AEO|20250730|14:41:08.320509|S|100|11.34|0|100
C|AEO|20250730|14:41:21.113465|S|1|11.34|0|1
C|AEO|20250730|14:41:21.113465|S|100|11.34|0|100
C|AEO|20250730|14:41:36.810990|S|7|11.34|0|7
C|AEO|20250730|14:41:51.971405|S|1|11.35|0|1
C|AEO|20250730|14:42:39.096983|S|100|11.37|0|100
C|AEO|20250730|14:45:19.219883|S|29|11.39|0|29
C|AEO|20250730|14:46:44.687723|S|100|11.38|0|100
C|AEO|20250730|14:47:34.331908|S|2|11.39|0|2
C|AEO|20250730|14:48:44.785818|S|100|11.33|0|100
C|AEO|20250730|14:49:24.499277|S|100|11.3|0|100
C|AEO|20250730|14:49:48.218169|S|19|11.285|0|19
C|AEO|20250730|14:51:19.641987|S|100|11.28|0|100
C|AEO|20250730|14:51:34.761654|S|48|11.29|0|48
C|AEO|20250730|14:51:35.375738|S|100|11.28|0|100
C|AEO|20250730|14:51:36.297952|S|100|11.29|0|100
C|AEO|20250730|14:51:36.298041|S|100|11.28|0|100
C|AEO|20250730|14:51:36.299113|S|100|11.285|0|100
C|AEO|20250730|14:51:36.300220|S|69|11.28|0|69
C|AEO|20250730|14:53:34.112000|S|11|11.27|0|11
C|AEO|20250730|14:54:27.585097|S|100|11.295|0|100
C|AEO|20250730|14:55:35.327109|S|100|11.255|0|100
C|AEO|20250730|14:55:35.991833|S|100|11.24|0|100
C|AEO|20250730|14:56:26.297008|S|100|11.24|0|100
C|AEO|20250730|14:57:23.896559|S|100|11.24|0|100
C|AEO|20250730|14:57:28.252725|S|100|11.235|0|100
C|AEO|20250730|14:57:43.088607|S|100|11.24|0|100
C|AEO|20250730|14:58:20.491894|S|24|11.23|0|24
C|AEO|20250730|14:58:36.704510|S|2|11.24|0|2
C|AEO|20250730|14:59:07.288228|S|100|11.24|0|100
C|AEO|20250730|14:59:28.834366|S|74|11.23|0|74
C|AEO|20250730|15:00:01.688230|S|61|11.21|0|61
C|AEO|20250730|15:00:17.543538|S|34|11.2|0|34
C|AEO|20250730|15:00:18.421049|S|100|11.19|0|100
C|AEO|20250730|15:00:35.109083|S|100|11.18|0|100
C|AEO|20250730|15:00:41.727638|S|100|11.185|0|100
C|AEO|20250730|15:00:41.728115|S|100|11.19|0|100
C|AEO|20250730|15:01:21.507042|S|100|11.18|0|100
C|AEO|20250730|15:01:21.741103|S|100|11.2|0|100
C|AEO|20250730|15:01:21.741103|S|100|11.2|0|100
C|AEO|20250730|15:01:23.518495|S|100|11.195|0|100
C|AEO|20250730|15:01:23.769643|S|100|11.2|0|100
C|AEO|20250730|15:01:40.121801|S|81|11.21|0|81
C|AEO|20250730|15:02:33.328654|S|100|11.22|0|100
C|AEO|20250730|15:02:49.125502|S|100|11.24|0|100
C|AEO|20250730|15:03:01.028917|S|100|11.25|0|100
C|AEO|20250730|15:03:07.909469|S|1|11.245|0|1
C|AEO|20250730|15:03:07.909469|S|1|11.245|0|1
C|AEO|20250730|15:03:07.909469|S|100|11.245|0|100
C|AEO|20250730|15:03:07.909607|S|100|11.25|0|100
C|AEO|20250730|15:03:07.909627|S|65|11.25|0|65
C|AEO|20250730|15:03:12.166765|S|100|11.25|0|100
C|AEO|20250730|15:03:18.899388|S|1|11.24|0|1
C|AEO|20250730|15:03:42.703685|S|96|11.22|0|96
C|AEO|20250730|15:04:09.053787|S|100|11.21|0|100
C|AEO|20250730|15:04:11.020232|S|64|11.21|0|64
C|AEO|20250730|15:04:11.020336|S|36|11.21|0|36
C|AEO|20250730|15:04:11.027977|S|64|11.21|0|64
C|AEO|20250730|15:04:11.027978|S|36|11.21|0|36
C|AEO|20250730|15:04:11.159396|S|36|11.21|0|36
C|AEO|20250730|15:04:11.159396|S|64|11.21|0|64
C|AEO|20250730|15:04:11.160754|S|64|11.21|0|64
C|AEO|20250730|15:04:11.160754|S|36|11.21|0|36
C|AEO|20250730|15:04:11.163813|S|36|11.21|0|36
C|AEO|20250730|15:04:11.163814|S|64|11.21|0|64
C|AEO|20250730|15:04:11.165112|S|64|11.21|0|64
C|AEO|20250730|15:04:11.165112|S|36|11.21|0|36
C|AEO|20250730|15:04:22.922326|S|100|11.2|0|100
C|AEO|20250730|15:04:22.966541|S|81|11.2|0|81
C|AEO|20250730|15:04:26.932569|S|100|11.19|0|100
C|AEO|20250730|15:04:26.952518|S|100|11.19|0|100
C|AEO|20250730|15:04:27.072269|S|100|11.19|0|100
C|AEO|20250730|15:04:36.347011|S|100|11.19|0|100
C|AEO|20250730|15:04:36.764089|S|100|11.19|0|100
C|AEO|20250730|15:05:04.410334|S|87|11.21|0|87
C|AEO|20250730|15:05:22.460756|S|1|11.19|0|1
C|AEO|20250730|15:05:42.064672|S|100|11.175|0|100
C|AEO|20250730|15:06:24.415034|S|9|11.18|0|9
C|AEO|20250730|15:06:25.225560|S|91|11.18|0|91
C|AEO|20250730|15:06:26.837196|S|72|11.19|0|72
C|AEO|20250730|15:06:45.417767|S|1|11.18|0|1
C|AEO|20250730|15:07:09.929140|S|100|11.17|0|100
C|AEO|20250730|15:08:17.911035|S|1|11.15|0|1
C|AEO|20250730|15:08:24.664786|S|13|11.13|0|13
C|AEO|20250730|15:08:27.507511|S|1|11.13|0|1
C|AEO|20250730|15:08:27.507511|S|87|11.13|0|87
C|AEO|20250730|15:08:27.704160|S|100|11.13|0|100
C|AEO|20250730|15:08:29.214759|S|100|11.125|0|100
C|AEO|20250730|15:08:39.108458|S|100|11.155|0|100
C|AEO|20250730|15:08:39.126018|S|100|11.16|0|100
C|AEO|20250730|15:08:58.705225|S|100|11.16|0|100
C|AEO|20250730|15:09:04.341724|S|5|11.17|0|5
C|AEO|20250730|15:09:04.341725|S|4|11.17|0|4
C|AEO|20250730|15:09:04.341725|S|4|11.17|0|4
C|AEO|20250730|15:09:04.341725|S|10|11.17|0|10
C|AEO|20250730|15:09:04.341727|S|4|11.17|0|4
C|AEO|20250730|15:09:27.136717|S|54|11.19|0|54
C|AEO|20250730|15:09:27.136768|S|46|11.19|0|46
C|AEO|20250730|15:09:42.470665|S|4|11.17|0|4
C|AEO|20250730|15:09:44.975783|S|100|11.18|0|100
C|AEO|20250730|15:09:44.975991|S|100|11.18|0|100
C|AEO|20250730|15:09:46.697904|S|1|11.18|0|1
C|AEO|20250730|15:10:09.491847|S|100|11.17|0|100
C|AEO|20250730|15:10:14.696715|S|70|11.17|0|70
C|AEO|20250730|15:10:18.250462|S|30|11.17|0|30
C|AEO|20250730|15:10:26.910953|S|4|11.17|0|4
C|AEO|20250730|15:10:26.912193|S|100|11.18|0|100
C|AEO|20250730|15:10:26.912400|S|100|11.18|0|100
C|AEO|20250730|15:10:26.912635|S|100|11.18|0|100
C|AEO|20250730|15:10:39.448116|S|1|11.17|0|1
C|AEO|20250730|15:10:39.448116|S|99|11.17|0|99
C|AEO|20250730|15:10:49.951140|S|100|11.16|0|100
C|AEO|20250730|15:10:49.972616|S|5|11.17|0|5
C|AEO|20250730|15:11:23.118453|S|99|11.19|0|99
C|AEO|20250730|15:11:24.130948|S|100|11.195|0|100
C|AEO|20250730|15:11:26.960295|S|1|11.22|0|1
C|AEO|20250730|15:11:38.257103|S|96|11.21|0|96
C|AEO|20250730|15:11:38.257137|S|4|11.21|0|4
C|AEO|20250730|15:11:49.510075|S|1|11.215|0|1
C|AEO|20250730|15:11:50.726941|S|100|11.22|0|100
C|AEO|20250730|15:12:10.036815|S|100|11.22|0|100
C|AEO|20250730|15:12:14.036657|S|4|11.23|0|4
C|AEO|20250730|15:12:15.641022|S|1|11.225|0|1
C|AEO|20250730|15:12:29.365272|S|1|11.225|0|1
C|AEO|20250730|15:12:29.701578|S|6|11.225|0|6
C|AEO|20250730|15:12:38.933502|S|1|11.235|0|1
C|AEO|20250730|15:12:39.767424|S|3|11.235|0|3
C|AEO|20250730|15:12:40.772881|S|1|11.235|0|1
C|AEO|20250730|15:12:44.972577|S|1|11.235|0|1
C|AEO|20250730|15:12:45.197896|S|97|11.24|0|97
C|AEO|20250730|15:12:49.556692|S|100|11.24|0|100
C|AEO|20250730|15:13:13.408855|S|1|11.23|0|1
C|AEO|20250730|15:13:28.142583|S|3|11.24|0|3
C|AEO|20250730|15:13:38.599053|S|2|11.24|0|2
C|AEO|20250730|15:13:54.785742|S|199|11.235|0|199
C|AEO|20250730|15:13:54.786208|S|99|11.23|0|99
C|AEO|20250730|15:13:54.786208|S|100|11.23|0|100
C|AEO|20250730|15:14:09.467006|S|100|11.23|0|100
C|AEO|20250730|15:14:15.648242|S|100|11.23|0|100
C|AEO|20250730|15:14:15.648242|S|3|11.23|0|3
C|AEO|20250730|15:14:23.388650|S|100|11.24|0|100
C|AEO|20250730|15:14:26.604240|S|100|11.24|0|100
C|AEO|20250730|15:14:42.209820|S|100|11.215|0|100
C|AEO|20250730|15:14:43.219340|S|100|11.215|0|100
C|AEO|20250730|15:14:55.916071|S|79|11.21|0|79
C|AEO|20250730|15:14:58.264724|S|100|11.2|0|100
C|AEO|20250730|15:15:10.281883|S|3|11.21|0|3
C|AEO|20250730|15:15:18.075623|S|3|11.22|0|3
C|AEO|20250730|15:15:35.944409|S|100|11.21|0|100
C|AEO|20250730|15:15:39.245642|S|100|11.21|0|100
C|AEO|20250730|15:15:54.309468|S|100|11.24|0|100
C|AEO|20250730|15:15:58.426802|S|100|11.245|0|100
C|AEO|20250730|15:16:00.565063|S|100|11.24|0|100
C|AEO|20250730|15:16:01.031882|S|200|11.24|0|200
C|AEO|20250730|15:16:17.549772|S|46|11.22|0|46
C|AEO|20250730|15:16:51.871352|S|9|11.19|0|9
C|AEO|20250730|15:18:34.539104|S|3|11.17|0|3
C|AEO|20250730|15:19:01.125054|S|4|11.17|0|4
C|AEO|20250730|15:19:01.125054|S|10|11.17|0|10
C|AEO|20250730|15:19:01.125055|S|2|11.17|0|2
C|AEO|20250730|15:19:01.429882|S|100|11.17|0|100
C|AEO|20250730|15:19:10.900469|S|100|11.17|0|100
C|AEO|20250730|15:19:33.878859|S|1|11.19|0|1
C|AEO|20250730|15:20:26.262271|S|100|11.18|0|100
C|AEO|20250730|15:21:03.070272|S|100|11.2|0|100
C|AEO|20250730|15:21:44.289858|S|1|11.2|0|1
C|AEO|20250730|15:21:46.067944|S|99|11.2|0|99
C|AEO|20250730|15:21:48.250031|S|100|11.19|0|100
C|AEO|20250730|15:22:07.603596|S|7|11.18|0|7
C|AEO|20250730|15:22:11.725154|S|200|11.175|0|200
C|AEO|20250730|15:22:13.823161|S|100|11.18|0|100
C|AEO|20250730|15:22:14.591171|S|200|11.175|0|200
C|AEO|20250730|15:22:32.016678|S|100|11.16|0|100
C|AEO|20250730|15:22:54.697469|S|124|11.15|0|124
C|AEO|20250730|15:22:54.697469|S|100|11.15|0|100
C|AEO|20250730|15:23:05.351361|S|38|11.14|0|38
C|AEO|20250730|15:23:12.692051|S|5|11.15|0|5
C|AEO|20250730|15:24:12.716459|S|5|11.155|0|5
C|AEO|20250730|15:24:12.979555|S|3|11.16|0|3
C|AEO|20250730|15:24:12.979555|S|2|11.16|0|2
C|AEO|20250730|15:24:36.029742|S|100|11.16|0|100
C|AEO|20250730|15:24:57.686867|S|100|11.15|0|100
C|AEO|20250730|15:25:51.752988|S|8|11.17|0|8
C|AEO|20250730|15:25:51.752989|S|8|11.17|0|8
C|AEO|20250730|15:25:51.752989|S|9|11.17|0|9
C|AEO|20250730|15:25:51.752989|S|9|11.17|0|9
C|AEO|20250730|15:25:51.752989|S|2|11.17|0|2
C|AEO|20250730|15:25:51.752990|S|10|11.17|0|10
C|AEO|20250730|15:25:51.752990|S|9|11.17|0|9
C|AEO|20250730|15:25:51.752991|S|11|11.17|0|11
C|AEO|20250730|15:25:51.752991|S|10|11.17|0|10
C|AEO|20250730|15:25:51.752991|S|10|11.17|0|10
C|AEO|20250730|15:25:51.752991|S|100|11.17|0|100
C|AEO|20250730|15:25:51.752991|S|11|11.17|0|11
C|AEO|20250730|15:26:05.909515|S|100|11.16|0|100
C|AEO|20250730|15:26:32.657993|S|2|11.16|0|2
C|AEO|20250730|15:27:12.756658|S|1|11.16|0|1
C|AEO|20250730|15:27:19.743937|S|2|11.16|0|2
C|AEO|20250730|15:27:19.743937|S|2|11.16|0|2
C|AEO|20250730|15:27:21.777273|S|8|11.17|0|8
C|AEO|20250730|15:27:30.433740|S|100|11.16|0|100
C|AEO|20250730|15:27:58.665804|S|12|11.17|0|12
C|AEO|20250730|15:27:58.665804|S|11|11.17|0|11
C|AEO|20250730|15:27:58.665804|S|3|11.17|0|3
C|AEO|20250730|15:27:58.665805|S|16|11.17|0|16
C|AEO|20250730|15:27:58.665805|S|15|11.17|0|15
C|AEO|20250730|15:28:05.445555|S|8|11.16|0|8
C|AEO|20250730|15:28:32.225142|S|145|11.165|0|145
C|AEO|20250730|15:28:39.470218|S|5|11.16|0|5
C|AEO|20250730|15:28:50.559969|S|100|11.16|0|100
C|AEO|20250730|15:28:50.560428|S|100|11.16|0|100
C|AEO|20250730|15:28:51.341587|S|100|11.16|0|100
C|AEO|20250730|15:28:52.042426|S|100|11.16|0|100
C|AEO|20250730|15:28:52.635184|S|100|11.16|0|100
C|AEO|20250730|15:28:59.367466|S|100|11.15|0|100
C|AEO|20250730|15:29:03.024669|S|100|11.15|0|100
C|AEO|20250730|15:29:27.115303|S|13|11.14|0|13
C|AEO|20250730|15:29:28.161990|S|6|11.13|0|6
C|AEO|20250730|15:29:28.161990|S|100|11.13|0|100
C|AEO|20250730|15:29:28.161991|S|10|11.13|0|10
C|AEO|20250730|15:30:07.077112|S|14|11.15|0|14
C|AEO|20250730|15:30:33.406893|S|11|11.16|0|11
C|AEO|20250730|15:30:33.406893|S|56|11.16|0|56
C|AEO|20250730|15:30:33.406893|S|44|11.16|0|44
C|AEO|20250730|15:30:33.406894|S|100|11.16|0|100
C|AEO|20250730|15:30:36.299085|S|19|11.17|0|19
C|AEO|20250730|15:30:36.299085|S|21|11.17|0|21
C|AEO|20250730|15:30:36.299086|S|23|11.17|0|23
C|AEO|20250730|15:30:36.299086|S|23|11.17|0|23
C|AEO|20250730|15:30:36.299087|S|16|11.17|0|16
C|AEO|20250730|15:30:36.299088|S|22|11.17|0|22
C|AEO|20250730|15:30:37.403690|S|52|11.18|0|52
C|AEO|20250730|15:31:20.512427|S|100|11.19|0|100
C|AEO|20250730|15:31:43.830125|S|100|11.2|0|100
C|AEO|20250730|15:32:02.368542|S|100|11.195|0|100
C|AEO|20250730|15:32:02.368567|S|100|11.195|0|100
C|AEO|20250730|15:32:08.470400|S|59|11.19|0|59
C|AEO|20250730|15:32:18.128514|S|200|11.195|0|200
C|AEO|20250730|15:33:07.413056|S|9|11.17|0|9
C|AEO|20250730|15:33:07.413056|S|8|11.17|0|8
C|AEO|20250730|15:33:27.393685|S|100|11.18|0|100
C|AEO|20250730|15:33:53.651154|S|36|11.18|0|36
C|AEO|20250730|15:33:53.684879|S|64|11.18|0|64
C|AEO|20250730|15:34:07.564690|S|100|11.18|0|100
C|AEO|20250730|15:34:16.490088|S|100|11.19|0|100
C|AEO|20250730|15:34:47.420811|S|100|11.18|0|100
C|AEO|20250730|15:34:47.434300|S|100|11.18|0|100
C|AEO|20250730|15:34:47.447499|S|100|11.18|0|100
C|AEO|20250730|15:35:12.523260|S|100|11.18|0|100
C|AEO|20250730|15:35:50.851920|S|100|11.18|0|100
C|AEO|20250730|15:35:51.035986|S|200|11.175|0|200
C|AEO|20250730|15:36:03.998775|S|100|11.18|0|100
C|AEO|20250730|15:36:40.839338|S|200|11.155|0|200
C|AEO|20250730|15:36:41.295293|S|6|11.16|0|6
C|AEO|20250730|15:37:34.474790|S|1|11.15|0|1
C|AEO|20250730|15:37:57.766730|S|71|11.14|0|71
C|AEO|20250730|15:38:19.257643|S|6|11.14|0|6
C|AEO|20250730|15:38:33.535810|S|5|11.15|0|5
C|AEO|20250730|15:38:33.535810|S|1|11.15|0|1
C|AEO|20250730|15:39:23.052801|S|100|11.15|0|100
C|AEO|20250730|15:39:29.772515|S|146|11.145|0|146
C|AEO|20250730|15:39:29.772515|S|4|11.14|0|4
C|AEO|20250730|15:39:29.772515|S|20|11.14|0|20
C|AEO|20250730|15:39:29.772516|S|3|11.14|0|3
C|AEO|20250730|15:41:31.579751|S|29|11.17|0|29
C|AEO|20250730|15:41:31.579751|S|15|11.17|0|15
C|AEO|20250730|15:41:31.579752|S|21|11.17|0|21
C|AEO|20250730|15:41:31.579752|S|10|11.17|0|10
C|AEO|20250730|15:41:31.579752|S|10|11.17|0|10
C|AEO|20250730|15:41:31.579753|S|11|11.17|0|11
C|AEO|20250730|15:41:31.579753|S|17|11.17|0|17
C|AEO|20250730|15:41:31.579753|S|16|11.17|0|16
C|AEO|20250730|15:41:31.579754|S|25|11.17|0|25
C|AEO|20250730|15:41:31.579754|S|16|11.17|0|16
C|AEO|20250730|15:41:31.579754|S|27|11.17|0|27
C|AEO|20250730|15:41:31.579754|S|25|11.17|0|25
C|AEO|20250730|15:41:31.579754|S|16|11.17|0|16
C|AEO|20250730|15:41:35.677112|S|61|11.18|0|61
C|AEO|20250730|15:42:27.426978|S|61|11.18|0|61
C|AEO|20250730|15:42:32.996293|S|100|11.18|0|100
C|AEO|20250730|15:42:35.999075|S|49|11.18|0|49
C|AEO|20250730|15:43:17.492006|S|8|11.14|0|8
C|AEO|20250730|15:43:46.057180|S|100|11.14|0|100
C|AEO|20250730|15:43:54.833818|S|19|11.15|0|19
C|AEO|20250730|15:44:25.574701|S|1|11.15|0|1
C|AEO|20250730|15:44:25.574701|S|4|11.15|0|4
C|AEO|20250730|15:44:25.574701|S|3|11.15|0|3
C|AEO|20250730|15:44:25.574701|S|3|11.15|0|3
C|AEO|20250730|15:44:25.574701|S|1|11.15|0|1
C|AEO|20250730|15:44:58.887918|S|100|11.13|0|100
C|AEO|20250730|15:44:59.549029|S|100|11.13|0|100
C|AEO|20250730|15:45:16.185039|S|100|11.12|0|100
C|AEO|20250730|15:45:34.522536|S|12|11.14|0|12
C|AEO|20250730|15:45:40.053437|S|100|11.13|0|100
C|AEO|20250730|15:45:40.055091|S|100|11.13|0|100
C|AEO|20250730|15:47:03.074020|S|11|11.14|0|11
C|AEO|20250730|15:47:03.271419|S|12|11.14|0|12
C|AEO|20250730|15:47:03.404893|S|11|11.14|0|11
C|AEO|20250730|15:47:03.404893|S|77|11.14|0|77
C|AEO|20250730|15:47:34.505242|S|100|11.13|0|100
C|AEO|20250730|15:48:45.926263|S|100|11.12|0|100
C|AEO|20250730|15:48:55.398651|S|100|11.125|0|100
C|AEO|20250730|15:49:18.569856|S|100|11.14|0|100
C|AEO|20250730|15:49:32.057887|S|200|11.15|0|200
C|AEO|20250730|15:49:37.001008|S|100|11.145|0|100
C|AEO|20250730|15:49:40.079612|S|114|11.15|0|114
C|AEO|20250730|15:49:48.349944|S|77|11.14|0|77
C|AEO|20250730|15:49:54.044440|S|5|11.14|0|5
C|AEO|20250730|15:50:11.793178|S|79|11.16|0|79
C|AEO|20250730|15:50:43.015815|S|200|11.18|0|200
C|AEO|20250730|15:50:43.023294|S|26|11.18|0|26
C|AEO|20250730|15:50:53.552612|S|24|11.165|0|24
C|AEO|20250730|15:50:55.108917|S|134|11.17|0|134
C|AEO|20250730|15:50:55.951897|S|67|11.17|0|67
C|AEO|20250730|15:51:06.897202|S|100|11.16|0|100
C|AEO|20250730|15:51:11.397542|S|10|11.16|0|10
C|AEO|20250730|15:51:13.792822|S|100|11.16|0|100
C|AEO|20250730|15:51:24.315711|S|10|11.165|0|10
C|AEO|20250730|15:51:31.594101|S|50|11.165|0|50
C|AEO|20250730|15:51:31.594102|S|30|11.17|0|30
C|AEO|20250730|15:51:31.594102|S|20|11.17|0|20
C|AEO|20250730|15:51:35.162465|S|100|11.17|0|100
C|AEO|20250730|15:51:39.978880|S|200|11.17|0|200
C|AEO|20250730|15:52:00.830310|S|100|11.17|0|100
C|AEO|20250730|15:52:00.830310|S|200|11.17|0|200
C|AEO|20250730|15:52:16.767990|S|106|11.165|0|106
C|AEO|20250730|15:52:47.564172|S|100|11.165|0|100
C|AEO|20250730|15:52:56.318001|S|100|11.17|0|100
C|AEO|20250730|15:52:56.318001|S|100|11.17|0|100
C|AEO|20250730|15:52:56.319016|S|200|11.18|0|200
C|AEO|20250730|15:53:12.451557|S|104|11.185|0|104
C|AEO|20250730|15:53:16.728549|S|56|11.185|0|56
C|AEO|20250730|15:53:17.109996|S|79|11.175|0|79
C|AEO|20250730|15:53:17.292459|S|7|11.17|0|7
C|AEO|20250730|15:53:32.965827|S|30|11.175|0|30
C|AEO|20250730|15:53:40.011110|S|19|11.18|0|19
C|AEO|20250730|15:54:08.578213|S|30|11.18|0|30
C|AEO|20250730|15:54:10.020669|S|57|11.18|0|57
C|AEO|20250730|15:54:10.035356|S|13|11.18|0|13
C|AEO|20250730|15:54:10.035357|S|30|11.18|0|30
C|AEO|20250730|15:54:33.063648|S|69|11.18|0|69
C|AEO|20250730|15:55:13.004209|S|11|11.17|0|11
C|AEO|20250730|15:55:28.543594|S|100|11.165|0|100
C|AEO|20250730|15:55:32.516386|S|200|11.18|0|200
C|AEO|20250730|15:55:39.246518|S|100|11.185|0|100
C|AEO|20250730|15:55:45.751718|S|12|11.19|0|12
C|AEO|20250730|15:55:55.504827|S|100|11.19|0|100
C|AEO|20250730|15:55:55.513561|S|100|11.19|0|100
C|AEO|20250730|15:56:00.041043|S|100|11.19|0|100
C|AEO|20250730|15:56:17.020236|S|11|11.2|0|11
C|AEO|20250730|15:56:20.458006|S|41|11.2|0|41
C|AEO|20250730|15:56:20.458535|S|59|11.2|0|59
C|AEO|20250730|15:56:45.553526|S|141|11.2|0|141
C|AEO|20250730|15:56:45.553526|S|100|11.2|0|100
C|AEO|20250730|15:56:45.651192|S|100|11.2|0|100
C|AEO|20250730|15:56:45.651427|E|53|11.2|0|53
C|AEO|20250730|15:56:45.651427|E|21|11.2|0|21
C|AEO|20250730|15:56:45.651427|E|100|11.2|0|100
C|AEO|20250730|15:56:45.652961|E|88|11.2|0|88
C|AEO|20250730|15:56:45.652961|E|12|11.2|0|12
C|AEO|20250730|15:57:00.896266|S|33|11.22|0|33
C|AEO|20250730|15:57:01.696955|S|67|11.22|0|67
C|AEO|20250730|15:57:01.736135|S|100|11.22|0|100
C|AEO|20250730|15:57:06.581028|S|44|11.23|0|44
C|AEO|20250730|15:57:08.501084|S|56|11.23|0|56
C|AEO|20250730|15:57:18.334329|S|22|11.23|0|22
C|AEO|20250730|15:57:19.181536|S|78|11.23|0|78
C|AEO|20250730|15:57:19.570678|S|38|11.23|0|38
C|AEO|20250730|15:57:21.235652|S|62|11.23|0|62
C|AEO|20250730|15:57:23.367906|S|6|11.24|0|6
C|AEO|20250730|15:57:31.459226|S|100|11.245|0|100
C|AEO|20250730|15:57:34.713206|S|100|11.245|0|100
C|AEO|20250730|15:57:35.693828|S|100|11.245|0|100
C|AEO|20250730|15:57:42.512342|S|39|11.24|0|39
C|AEO|20250730|15:57:42.517819|S|100|11.24|0|100
C|AEO|20250730|15:57:42.580189|S|100|11.24|0|100
C|AEO|20250730|15:57:42.588570|S|100|11.24|0|100
C|AEO|20250730|15:57:42.597104|S|100|11.24|0|100
C|AEO|20250730|15:57:42.613100|S|100|11.24|0|100
C|AEO|20250730|15:57:42.621397|S|100|11.24|0|100
C|AEO|20250730|15:57:42.955978|S|100|11.235|0|100
C|AEO|20250730|15:57:43.899273|S|100|11.24|0|100
C|AEO|20250730|15:57:43.915872|S|100|11.24|0|100
C|AEO|20250730|15:58:00.083270|S|100|11.23|0|100
C|AEO|20250730|15:58:00.117541|S|200|11.23|0|200
C|AEO|20250730|15:58:00.119545|E|52|11.23|0|52
C|AEO|20250730|15:58:00.119545|E|48|11.23|0|48
C|AEO|20250730|15:58:01.779948|S|96|11.235|0|96
C|AEO|20250730|15:58:03.288137|S|100|11.24|0|100
C|AEO|20250730|15:58:03.347536|S|100|11.24|0|100
C|AEO|20250730|15:58:03.367876|S|100|11.24|0|100
C|AEO|20250730|15:58:03.377313|S|100|11.24|0|100
C|AEO|20250730|15:58:07.393220|S|100|11.235|0|100
C|AEO|20250730|15:58:07.393389|S|100|11.235|0|100
C|AEO|20250730|15:58:07.393510|S|148|11.235|0|148
C|AEO|20250730|15:58:07.401973|S|200|11.235|0|200
C|AEO|20250730|15:58:07.408412|S|48|11.235|0|48
C|AEO|20250730|15:58:07.408412|S|52|11.235|0|52
C|AEO|20250730|15:58:31.422097|S|100|11.25|0|100
C|AEO|20250730|15:58:50.048517|S|34|11.26|0|34
C|AEO|20250730|15:58:56.872647|S|34|11.26|0|34
C|AEO|20250730|15:58:56.872647|S|66|11.26|0|66
C|AEO|20250730|15:59:00.192354|S|100|11.255|0|100
C|AEO|20250730|15:59:00.213634|S|400|11.255|0|400
C|AEO|20250730|15:59:00.453068|S|100|11.255|0|100
C|AEO|20250730|15:59:04.170801|S|100|11.255|0|100
C|AEO|20250730|15:59:04.170801|S|400|11.255|0|400
C|AEO|20250730|15:59:10.154095|S|300|11.255|0|300
C|AEO|20250730|15:59:14.090328|S|100|11.26|0|100
C|AEO|20250730|15:59:14.400969|S|100|11.255|0|100
C|AEO|20250730|15:59:15.229789|S|60|11.255|0|60
C|AEO|20250730|15:59:15.229846|S|340|11.255|0|340
C|AEO|20250730|15:59:15.303047|S|300|11.255|0|300
C|AEO|20250730|15:59:15.589557|S|200|11.255|0|200
C|AEO|20250730|15:59:16.079103|S|200|11.255|0|200
C|AEO|20250730|15:59:16.079232|S|100|11.255|0|100
C|AEO|20250730|15:59:16.079256|S|100|11.255|0|100
C|AEO|20250730|15:59:16.493747|E|100|11.255|0|100
C|AEO|20250730|15:59:16.493747|E|200|11.25|0|200
C|AEO|20250730|15:59:17.338690|S|100|11.255|0|100
C|AEO|20250730|15:59:17.338798|S|100|11.255|0|100
C|AEO|20250730|15:59:17.718153|S|100|11.255|0|100
C|AEO|20250730|15:59:18.021941|S|100|11.255|0|100
C|AEO|20250730|15:59:18.360512|S|100|11.255|0|100
C|AEO|20250730|15:59:19.236722|E|300|11.255|0|300
C|AEO|20250730|15:59:19.518144|S|100|11.255|0|100
C|AEO|20250730|15:59:19.762605|E|100|11.255|0|100
C|AEO|20250730|15:59:19.762957|S|100|11.25|0|100
C|AEO|20250730|15:59:19.763028|E|100|11.25|0|100
C|AEO|20250730|15:59:21.025756|S|100|11.255|0|100
C|AEO|20250730|15:59:21.666975|S|100|11.255|0|100
C|AEO|20250730|15:59:22.091116|S|25|11.26|0|25
C|AEO|20250730|15:59:23.395815|S|75|11.26|0|75
C|AEO|20250730|15:59:24.024938|S|29|11.26|0|29
C|AEO|20250730|15:59:24.930322|S|71|11.26|0|71
C|AEO|20250730|15:59:27.849109|S|100|11.255|0|100
C|AEO|20250730|15:59:27.891244|S|100|11.26|0|100
C|AEO|20250730|15:59:30.639193|S|100|11.27|0|100
C|AEO|20250730|15:59:32.300420|S|200|11.27|0|200
C|AEO|20250730|15:59:35.011980|S|200|11.27|0|200
C|AEO|20250730|15:59:36.246869|S|600|11.28|0|600
C|AEO|20250730|15:59:37.922612|S|100|11.28|0|100
C|AEO|20250730|15:59:39.741751|S|200|11.275|0|200
C|AEO|20250730|15:59:39.960820|S|27|11.28|0|27
C|AEO|20250730|15:59:40.063496|S|6|11.28|0|6
C|AEO|20250730|15:59:40.067351|S|67|11.28|0|67
C|AEO|20250730|15:59:40.283344|S|100|11.28|0|100
C|AEO|20250730|15:59:40.706746|S|100|11.275|0|100
C|AEO|20250730|15:59:43.718181|S|100|11.28|0|100
C|AEO|20250730|15:59:44.310635|S|4|11.28|0|4
C|AEO|20250730|15:59:44.456144|S|100|11.275|0|100
C|AEO|20250730|15:59:44.456232|S|100|11.275|0|100
C|AEO|20250730|15:59:44.532340|S|100|11.28|0|100
C|AEO|20250730|15:59:45.016117|S|100|11.27|0|100
C|AEO|20250730|15:59:45.016531|S|72|11.27|0|72
C|AEO|20250730|15:59:45.035826|S|48|11.27|0|48
C|AEO|20250730|15:59:45.888811|S|100|11.26|0|100
C|AEO|20250730|15:59:46.117530|S|20|11.27|0|20
C|AEO|20250730|15:59:47.014190|S|100|11.27|0|100
C|AEO|20250730|15:59:47.091840|S|22|11.265|0|22
C|AEO|20250730|15:59:47.219787|S|86|11.265|0|86
C|AEO|20250730|15:59:47.427659|S|58|11.27|0|58
C|AEO|20250730|15:59:47.886488|S|18|11.27|0|18
C|AEO|20250730|15:59:47.984184|S|5|11.27|0|5
C|AEO|20250730|15:59:48.249100|S|31|11.27|0|31
C|AEO|20250730|15:59:48.249100|S|19|11.27|0|19
C|AEO|20250730|15:59:48.304660|S|3|11.27|0|3
C|AEO|20250730|15:59:48.478237|S|2|11.27|0|2
C|AEO|20250730|15:59:48.478237|S|24|11.27|0|24
C|AEO|20250730|15:59:49.574521|S|5|11.265|0|5
C|AEO|20250730|15:59:49.655414|S|56|11.265|0|56
C|AEO|20250730|15:59:49.762946|S|17|11.265|0|17
C|AEO|20250730|15:59:49.845240|S|49|11.27|0|49
C|AEO|20250730|15:59:49.845240|S|22|11.265|0|22
C|AEO|20250730|15:59:49.924405|S|18|11.265|0|18
C|AEO|20250730|15:59:50.115240|S|3|11.27|0|3
C|AEO|20250730|15:59:50.115240|S|11|11.27|0|11
C|AEO|20250730|15:59:50.347653|S|79|11.265|0|79
C|AEO|20250730|15:59:50.766018|S|58|11.27|0|58
C|AEO|20250730|15:59:51.046591|S|81|11.27|0|81
C|AEO|20250730|15:59:51.046591|S|14|11.27|0|14
C|AEO|20250730|15:59:53.196479|S|100|11.27|0|100
C|AEO|20250730|15:59:53.974819|S|100|11.27|0|100
C|AEO|20250730|15:59:54.413108|S|15|11.27|0|15
C|AEO|20250730|15:59:54.531648|S|1|11.27|0|1
C|AEO|20250730|15:59:54.910622|S|20|11.27|0|20
C|AEO|20250730|15:59:54.910622|S|48|11.27|0|48
C|AEO|20250730|15:59:55.033070|S|16|11.27|0|16
C|AEO|20250730|15:59:55.033136|S|4|11.27|0|4
C|AEO|20250730|15:59:55.049267|S|12|11.27|0|12
C|AEO|20250730|15:59:55.049267|S|9|11.27|0|9
C|AEO|20250730|15:59:55.350848|S|39|11.27|0|39
C|AEO|20250730|15:59:55.350849|S|88|11.27|0|88
C|AEO|20250730|15:59:55.545446|S|91|11.27|0|91
C|AEO|20250730|15:59:55.605461|S|86|11.27|0|86
C|AEO|20250730|15:59:55.614439|S|335|11.27|0|335
C|AEO|20250730|15:59:55.614439|S|3|11.27|0|3
C|AEO|20250730|15:59:55.614439|S|97|11.27|0|97
C|AEO|20250730|15:59:55.642552|S|47|11.27|0|47
C|AEO|20250730|15:59:55.926724|S|1|11.27|0|1
C|AEO|20250730|15:59:55.932124|S|52|11.27|0|52
C|AEO|20250730|15:59:56.619471|S|10|11.27|0|10
C|AEO|20250730|15:59:56.619472|S|15|11.27|0|15
C|AEO|20250730|15:59:56.643906|S|11|11.27|0|11
C|AEO|20250730|15:59:56.763585|S|31|11.27|0|31
C|AEO|20250730|15:59:57.596042|S|33|11.27|0|33
C|AEO|20250730|15:59:57.596042|S|25|11.27|0|25
C|AEO|20250730|15:59:57.596043|S|7|11.27|0|7
C|AEP|20250730|09:30:02.252517|S|4|111.2|0|4
C|AEP|20250730|09:30:02.252531|S|96|111.2|0|96
C|AEP|20250730|09:30:02.252532|S|4|111.03|0|4
C|AEP|20250730|09:32:36.670843|S|100|111.73|0|100
C|AEP|20250730|09:34:40.632156|S|75|111.86|0|75
C|AEP|20250730|09:34:40.632156|S|25|111.85|0|25
C|AEP|20250730|09:34:40.632209|S|100|111.86|0|100
C|AEP|20250730|09:34:57.021078|S|62|112.1|0|62
C|AEP|20250730|09:34:57.021090|S|38|112.1|0|38
C|AEP|20250730|09:34:58.303550|S|100|112.03|0|100
C|AEP|20250730|09:37:51.915831|S|1|111.85|0|1
C|AEP|20250730|09:38:24.119901|S|25|111.98|0|25
C|AEP|20250730|09:38:43.280677|S|25|111.96|0|25
C|AEP|20250730|09:38:51.857893|S|2|111.85|0|2
C|AEP|20250730|09:38:52.892427|S|2|111.85|0|2
C|AEP|20250730|09:38:55.031482|S|8|111.85|0|8
C|AEP|20250730|09:41:51.966337|S|25|112.06|0|25
C|AEP|20250730|09:41:52.049568|S|2|112.03|0|2
C|AEP|20250730|09:41:54.200968|S|2|112.05|0|2
C|AEP|20250730|09:41:54.203506|S|2|112.04|0|2
C|AEP|20250730|09:41:55.218539|S|17|112.04|0|17
C|AEP|20250730|09:43:55.415673|S|21|112.06|0|21
C|AEP|20250730|09:45:29.025867|S|25|112.11|0|25
C|AEP|20250730|09:48:13.757452|S|25|112.24|0|25
C|AEP|20250730|09:48:13.757491|S|75|112.24|0|75
C|AEP|20250730|09:49:01.447484|S|25|112.39|0|25
C|AEP|20250730|09:49:01.447551|S|25|112.39|0|25
C|AEP|20250730|09:57:12.078902|S|8|112.06|0|8
C|AEP|20250730|09:57:13.981202|S|8|112.01|0|8
C|AEP|20250730|09:57:15.094646|S|39|112.06|0|39
C|AEP|20250730|09:58:42.621379|S|73|112.12|0|73
C|AEP|20250730|09:59:34.150818|S|100|112.28|0|100
C|AEP|20250730|10:02:43.466157|S|25|112.36|0|25
C|AEP|20250730|10:44:31.843231|S|4|112.92|0|4
C|AEP|20250730|10:45:47.724436|S|25|112.94|0|25
C|AEP|20250730|10:45:47.724585|S|25|112.94|0|25
C|AEP|20250730|10:51:44.298673|S|2|112.88|0|2
C|AEP|20250730|10:52:16.016258|S|173|112.96|0|173
C|AEP|20250730|10:52:56.828057|S|69|112.94|0|69
C|AEP|20250730|11:04:44.047244|S|1|112.83|0|1
C|AEP|20250730|11:12:41.740955|S|3|112.77|0|3
C|AEP|20250730|11:12:42.546310|S|3|112.77|0|3
C|AEP|20250730|11:12:43.509822|S|3|112.77|0|3
C|AEP|20250730|11:12:45.363111|S|21|112.77|0|21
C|AEP|20250730|11:42:52.500823|S|1|113.55|0|1
C|AEP|20250730|12:14:35.290118|S|75|113.3|0|75
C|AEP|20250730|12:23:49.336783|S|10|113.4|0|10
C|AEP|20250730|12:38:13.723630|S|3|113.47|0|3
C|AEP|20250730|13:00:54.883757|S|2|113.33|0|2
C|AEP|20250730|13:29:47.962615|S|100|113.3|0|100
C|AEP|20250730|13:58:29.125414|S|300|113.84|0|300
C|AEP|20250730|13:59:51.042271|S|100|113.895|0|100
C|AEP|20250730|15:14:59.730564|S|50|113.36|0|50
C|AEP|20250730|15:14:59.753263|S|8|113.31|0|8
C|AEP|20250730|15:21:14.419150|S|2|113.51|0|2
C|AEP|20250730|15:21:15.086228|S|16|113.51|0|16
C|AEP|20250730|15:31:15.362481|S|29|112.76|0|29
C|AEP|20250730|15:40:03.435160|S|100|112.91|0|100
C|AEP|20250730|15:44:57.186376|S|13|112.77|0|13
C|AEP|20250730|15:48:44.030988|S|17|112.89|0|17
C|AEP|20250730|15:49:15.483176|S|23|112.82|0|23
C|AEP|20250730|15:50:00.090362|S|100|112.85|0|100
C|AEP|20250730|15:54:39.521938|S|100|113.19|0|100
C|AEP|20250730|15:55:00.195656|S|100|113.19|0|100
C|AEP|20250730|15:55:44.558557|S|59|113.2|0|59
C|AEP|20250730|15:55:44.558800|S|41|113.2|0|41
C|AEP|20250730|15:55:44.559250|S|14|113.2|0|14
C|AEP|20250730|15:56:01.175209|S|50|113.19|0|50
C|AEP|20250730|15:56:01.175210|S|50|113.19|0|50
C|AER|20250730|09:30:39.007613|S|44|111.5|0|44
C|AER|20250730|09:35:10.532532|S|100|111.27|0|100
C|AER|20250730|09:36:45.364104|S|4|110.04|0|4
C|AER|20250730|09:36:45.364182|S|96|110.04|0|96
C|AER|20250730|09:36:45.364847|S|100|110.14|0|100
C|AER|20250730|09:37:40.731034|S|72|110.05|0|72
C|AER|20250730|09:38:05.405170|S|100|109.96|0|100
C|AER|20250730|09:38:05.981351|S|100|110.07|0|100
C|AER|20250730|09:38:05.981407|S|57|110.08|0|57
C|AER|20250730|09:38:05.981523|S|43|110.08|0|43
C|AER|20250730|09:39:22.954880|S|64|110.31|0|64
C|AER|20250730|09:39:22.954961|S|36|110.31|0|36
C|AER|20250730|09:39:22.954962|S|64|110.33|0|64
C|AER|20250730|09:39:22.954985|S|64|110.32|0|64
C|AER|20250730|09:41:13.137839|S|1|110.44|0|1
C|AER|20250730|09:45:40.792543|S|120|110.5|0|120
C|AER|20250730|09:50:47.523710|S|100|109.26|0|100
C|AER|20250730|10:09:43.740786|S|48|108.54|0|48
C|AER|20250730|10:15:19.654508|S|100|108.39|0|100
C|AER|20250730|10:17:56.241787|S|9|108.14|0|9
C|AER|20250730|10:17:56.241799|S|91|108.14|0|91
C|AER|20250730|10:21:02.315896|S|85|108.52|0|85
C|AER|20250730|10:23:23.424803|S|100|108.38|0|100
C|AER|20250730|10:25:14.018013|S|113|108.67|0|113
C|AER|20250730|10:25:22.238673|S|120|108.67|0|120
C|AER|20250730|10:25:25.039291|S|120|108.67|0|120
C|AER|20250730|10:27:47.284128|S|30|109.23|0|30
C|AER|20250730|11:04:20.511449|S|50|108.18|0|50
C|AER|20250730|11:04:20.511526|S|50|108.18|0|50
C|AER|20250730|11:16:42.605003|S|50|108.09|0|50
C|AER|20250730|11:16:42.607703|S|50|108.09|0|50
C|AER|20250730|11:46:20.942332|S|3|108.4|0|3
C|AER|20250730|11:59:49.366229|S|50|108.71|0|50
C|AER|20250730|12:04:19.778329|S|50|108.69|0|50
C|AER|20250730|12:04:19.778468|S|50|108.69|0|50
C|AER|20250730|12:34:58.965898|S|50|108.3|0|50
C|AER|20250730|12:50:41.707694|S|100|108.17|0|100
C|AER|20250730|13:08:08.047516|S|50|108.24|0|50
C|AER|20250730|13:08:08.047570|S|6|108.24|0|6
C|AER|20250730|13:31:14.885087|S|1|108.54|0|1
C|AER|20250730|13:31:14.885087|S|2|108.53|0|2
C|AER|20250730|13:31:14.885088|S|7|108.5|0|7
C|AER|20250730|13:34:11.803452|S|50|108.36|0|50
C|AER|20250730|13:38:16.786511|S|100|108.34|0|100
C|AER|20250730|13:42:33.270016|S|100|108.44|0|100
C|AER|20250730|13:42:33.270216|S|100|108.43|0|100
C|AER|20250730|13:47:49.203725|S|50|108.26|0|50
C|AER|20250730|13:51:40.819283|S|100|108.08|0|100
C|AER|20250730|14:46:26.258661|S|2|107.92|0|2
C|AER|20250730|14:46:26.258661|S|4|107.92|0|4
C|AER|20250730|15:06:01.110632|S|2|107.35|0|2
C|AER|20250730|15:07:04.439791|S|100|107.52|0|100
C|AER|20250730|15:12:05.838341|S|50|107.88|0|50
C|AER|20250730|15:23:44.067273|S|50|108.12|0|50
C|AER|20250730|15:23:44.067273|S|50|108.12|0|50
C|AER|20250730|15:29:52.773147|S|1|107.95|0|1
C|AER|20250730|15:31:15.892052|S|50|107.98|0|50
C|AER|20250730|15:54:35.046472|S|10|108.92|0|10
C|AER|20250730|15:54:35.046473|S|10|108.93|0|10
C|AER|20250730|15:58:47.561868|S|100|109.16|0|100
C|AER|20250730|15:58:50.262527|S|120|109.09|0|120
C|AER|20250730|15:59:05.571676|S|64|108.92|0|64
C|AER|20250730|15:59:27.725016|S|15|108.95|0|15
C|AER|20250730|15:59:27.725016|S|10|108.95|0|10
C|AER|20250730|15:59:46.528519|S|50|109.05|0|50
C|AER|20250730|15:59:46.528519|S|10|109.05|0|10
C|AES|20250730|09:31:47.210253|S|700|13.25|0|700
C|AES|20250730|09:31:47.210339|S|300|13.25|0|300
C|AES|20250730|09:32:36.616542|S|100|13.21|0|100
C|AES|20250730|09:32:43.291832|S|400|13.245|0|400
C|AES|20250730|09:42:33.162429|S|100|13.175|0|100
C|AES|20250730|09:43:32.787936|S|40|13.18|0|40
C|AES|20250730|09:43:32.791596|S|26|13.165|0|26
C|AES|20250730|09:43:32.791604|S|26|13.165|0|26
C|AES|20250730|09:43:32.791708|S|40|13.165|0|40
C|AES|20250730|09:43:32.791948|S|32|13.17|0|32
C|AES|20250730|09:43:32.791948|S|8|13.165|0|8
C|AES|20250730|09:47:05.875281|S|2|13.19|0|2
C|AES|20250730|09:47:55.604010|S|100|13.18|0|100
C|AES|20250730|09:47:55.645634|S|100|13.175|0|100
C|AES|20250730|09:47:55.666844|S|600|13.18|0|600
C|AES|20250730|09:50:01.544326|S|100|13.2|0|100
C|AES|20250730|09:50:26.509970|S|18|13.22|0|18
C|AES|20250730|10:01:17.774488|S|6|13.24|0|6
C|AES|20250730|10:05:13.355490|S|5|13.215|0|5
C|AES|20250730|10:06:22.711393|S|100|13.23|0|100
C|AES|20250730|10:07:02.246060|S|100|13.23|0|100
C|AES|20250730|10:07:06.593022|S|100|13.22|0|100
C|AES|20250730|10:07:06.593022|S|100|13.22|0|100
C|AES|20250730|10:07:06.593511|S|100|13.22|0|100
C|AES|20250730|10:07:50.428044|S|95|13.2|0|95
C|AES|20250730|10:09:06.033629|S|62|13.17|0|62
C|AES|20250730|10:10:17.710081|S|100|13.18|0|100
C|AES|20250730|10:11:47.561164|S|85|13.19|0|85
C|AES|20250730|10:13:18.062365|S|100|13.2|0|100
C|AES|20250730|10:14:18.629165|S|158|13.175|0|158
C|AES|20250730|10:14:18.629710|S|100|13.175|0|100
C|AES|20250730|10:14:18.630285|S|58|13.175|0|58
C|AES|20250730|10:15:57.561609|S|10|13.19|0|10
C|AES|20250730|10:17:47.144196|S|600|13.18|0|600
C|AES|20250730|10:19:12.930652|S|22|13.185|0|22
C|AES|20250730|10:20:32.253626|S|100|13.185|0|100
C|AES|20250730|10:22:33.975558|S|100|13.19|0|100
C|AES|20250730|10:25:32.480574|S|20|13.165|0|20
C|AES|20250730|10:29:30.474508|S|198|13.185|0|198
C|AES|20250730|10:29:30.474581|S|198|13.185|0|198
C|AES|20250730|10:29:30.474601|S|304|13.185|0|304
C|AES|20250730|10:29:30.944830|S|198|13.185|0|198
C|AES|20250730|10:29:30.944893|S|502|13.185|0|502
C|AES|20250730|10:29:32.502913|S|198|13.185|0|198
C|AES|20250730|10:29:32.503010|S|198|13.185|0|198
C|AES|20250730|10:29:38.482726|S|198|13.185|0|198
C|AES|20250730|10:29:38.482811|S|198|13.185|0|198
C|AES|20250730|10:30:39.614871|S|198|13.195|0|198
C|AES|20250730|10:30:39.615033|S|198|13.195|0|198
C|AES|20250730|10:30:49.563373|S|198|13.195|0|198
C|AES|20250730|10:32:07.311045|S|100|13.18|0|100
C|AES|20250730|10:32:07.311429|S|4|13.18|0|4
C|AES|20250730|10:32:12.113821|S|100|13.19|0|100
C|AES|20250730|10:34:12.232554|S|40|13.2|0|40
C|AES|20250730|10:34:45.790765|S|248|13.195|0|248
C|AES|20250730|10:34:45.791214|S|248|13.195|0|248
C|AES|20250730|10:35:15.774867|S|248|13.205|0|248
C|AES|20250730|10:35:15.774964|S|248|13.205|0|248
C|AES|20250730|10:35:18.149328|S|100|13.21|0|100
C|AES|20250730|10:36:41.583289|S|100|13.22|0|100
C|AES|20250730|10:41:40.492255|S|100|13.2|0|100
C|AES|20250730|10:42:18.267123|S|100|13.195|0|100
C|AES|20250730|10:45:14.373750|S|24|13.21|0|24
C|AES|20250730|10:45:14.373751|S|76|13.21|0|76
C|AES|20250730|10:49:23.642409|S|100|13.22|0|100
C|AES|20250730|10:49:36.487538|S|94|13.22|0|94
C|AES|20250730|10:49:36.487538|S|6|13.22|0|6
C|AES|20250730|10:50:33.540926|S|100|13.22|0|100
C|AES|20250730|10:52:25.091425|S|2|13.22|0|2
C|AES|20250730|10:53:21.895096|S|248|13.235|0|248
C|AES|20250730|10:53:33.295451|S|248|13.235|0|248
C|AES|20250730|10:53:33.295516|S|552|13.235|0|552
C|AES|20250730|10:54:12.311029|S|100|13.24|0|100
C|AES|20250730|10:55:50.278882|S|100|13.23|0|100
C|AES|20250730|10:58:30.386799|S|100|13.235|0|100
C|AES|20250730|10:58:43.495562|S|93|13.24|0|93
C|AES|20250730|10:59:28.515240|S|65|13.22|0|65
C|AES|20250730|11:12:53.307983|S|311|13.175|0|311
C|AES|20250730|11:19:15.886273|S|16|13.2|0|16
C|AES|20250730|11:22:42.084665|S|294|13.205|0|294
C|AES|20250730|11:22:59.668757|S|100|13.21|0|100
C|AES|20250730|11:24:19.957100|S|700|13.225|0|700
C|AES|20250730|11:24:19.957187|S|400|13.225|0|400
C|AES|20250730|11:28:15.435927|S|234|13.225|0|234
C|AES|20250730|11:28:51.817803|S|100|13.225|0|100
C|AES|20250730|11:29:14.574831|S|88|13.22|0|88
C|AES|20250730|11:30:26.053051|S|1|13.215|0|1
C|AES|20250730|11:30:41.688706|S|100|13.22|0|100
C|AES|20250730|11:30:56.901217|S|100|13.24|0|100
C|AES|20250730|11:32:07.222882|S|64|13.23|0|64
C|AES|20250730|11:32:07.222882|S|36|13.23|0|36
C|AES|20250730|11:32:40.544307|S|100|13.22|0|100
C|AES|20250730|11:32:40.545115|S|100|13.21|0|100
C|AES|20250730|11:36:52.538786|S|11|13.2|0|11
C|AES|20250730|11:38:10.262900|S|61|13.21|0|61
C|AES|20250730|11:38:59.849932|S|115|13.205|0|115
C|AES|20250730|11:42:45.249913|S|52|13.23|0|52
C|AES|20250730|11:42:45.249913|S|100|13.23|0|100
C|AES|20250730|11:43:46.018398|S|145|13.225|0|145
C|AES|20250730|11:44:07.155556|S|52|13.225|0|52
C|AES|20250730|11:45:24.390287|S|62|13.22|0|62
C|AES|20250730|11:47:22.290034|S|17|13.22|0|17
C|AES|20250730|11:47:22.290034|S|83|13.22|0|83
C|AES|20250730|11:54:05.362580|S|26|13.22|0|26
C|AES|20250730|11:59:22.783742|S|100|13.21|0|100
C|AES|20250730|12:00:38.207464|S|20|13.2|0|20
C|AES|20250730|12:00:46.693663|S|10|13.2|0|10
C|AES|20250730|12:01:41.059670|S|100|13.21|0|100
C|AES|20250730|12:01:52.915645|S|76|13.215|0|76
C|AES|20250730|12:02:02.214782|S|7|13.215|0|7
C|AES|20250730|12:05:34.630260|S|100|13.2|0|100
C|AES|20250730|12:05:34.630281|S|100|13.2|0|100
C|AES|20250730|12:05:34.630282|S|218|13.205|0|218
C|AES|20250730|12:05:34.630397|S|109|13.2|0|109
C|AES|20250730|12:05:34.630462|S|491|13.2|0|491
C|AES|20250730|12:16:33.537832|S|100|13.23|0|100
C|AES|20250730|12:16:33.537833|S|100|13.23|0|100
C|AES|20250730|12:24:18.522743|S|100|13.26|0|100
C|AES|20250730|12:27:11.986066|S|6|13.19|0|6
C|AES|20250730|12:28:23.058924|S|100|13.19|0|100
C|AES|20250730|12:29:08.171995|S|6|13.19|0|6
C|AES|20250730|12:29:08.175386|S|60|13.19|0|60
C|AES|20250730|12:30:15.333680|S|81|13.19|0|81
C|AES|20250730|12:33:13.777549|S|100|13.15|0|100
C|AES|20250730|12:33:25.429139|S|100|13.16|0|100
C|AES|20250730|12:33:50.774554|S|100|13.16|0|100
C|AES|20250730|12:33:50.780410|S|100|13.165|0|100
C|AES|20250730|12:42:50.290890|S|21|13.14|0|21
C|AES|20250730|12:57:40.907401|S|100|13.155|0|100
C|AES|20250730|12:58:46.466415|S|10|13.15|0|10
C|AES|20250730|13:05:10.405206|S|100|13.145|0|100
C|AES|20250730|13:07:31.813311|S|50|13.14|0|50
C|AES|20250730|13:09:48.379604|S|100|13.15|0|100
C|AES|20250730|13:15:00.267535|S|100|13.14|0|100
C|AES|20250730|13:15:00.267535|S|3|13.14|0|3
C|AES|20250730|13:15:00.267535|S|100|13.14|0|100
C|AES|20250730|13:15:00.267536|S|3|13.14|0|3
C|AES|20250730|13:15:00.267536|S|180|13.14|0|180
C|AES|20250730|13:15:32.181423|S|100|13.14|0|100
C|AES|20250730|13:19:21.535759|S|100|13.13|0|100
C|AES|20250730|13:19:21.535759|S|13|13.13|0|13
C|AES|20250730|13:19:21.535759|S|300|13.13|0|300
C|AES|20250730|13:23:44.532403|S|29|13.15|0|29
C|AES|20250730|13:23:44.532403|S|3|13.15|0|3
C|AES|20250730|13:23:44.532403|S|19|13.15|0|19
C|AES|20250730|13:25:33.388332|S|100|13.16|0|100
C|AES|20250730|13:27:37.439897|S|100|13.16|0|100
C|AES|20250730|13:27:37.440480|S|18|13.16|0|18
C|AES|20250730|13:29:14.617245|S|100|13.17|0|100
C|AES|20250730|13:29:19.593587|S|200|13.17|0|200
C|AES|20250730|13:33:58.858024|S|300|13.19|0|300
C|AES|20250730|13:37:36.236393|S|40|13.19|0|40
C|AES|20250730|13:37:36.236393|S|60|13.19|0|60
C|AES|20250730|13:43:20.890713|S|100|13.21|0|100
C|AES|20250730|13:45:00.500583|S|2|13.21|0|2
C|AES|20250730|13:45:01.876238|S|1|13.21|0|1
C|AES|20250730|13:45:04.028739|S|7|13.21|0|7
C|AES|20250730|13:45:04.028739|S|8|13.21|0|8
C|AES|20250730|13:46:09.511124|S|100|13.2|0|100
C|AES|20250730|13:47:43.733505|S|20|13.2|0|20
C|AES|20250730|13:49:38.465716|S|80|13.2|0|80
C|AES|20250730|13:51:13.323681|S|88|13.22|0|88
C|AES|20250730|13:51:13.323681|S|12|13.22|0|12
C|AES|20250730|13:52:18.366297|S|80|13.22|0|80
C|AES|20250730|13:52:48.710771|S|100|13.22|0|100
C|AES|20250730|13:54:35.750455|S|100|13.23|0|100
C|AES|20250730|13:54:35.750455|S|100|13.23|0|100
C|AES|20250730|13:54:35.750719|S|100|13.23|0|100
C|AES|20250730|13:54:46.244620|S|67|13.24|0|67
C|AES|20250730|13:58:49.753983|S|100|13.21|0|100
C|AES|20250730|14:00:01.037010|S|16|13.22|0|16
C|AES|20250730|14:01:45.291580|S|99|13.19|0|99
C|AES|20250730|14:03:13.616280|S|61|13.18|0|61
C|AES|20250730|14:10:01.238348|S|100|13.185|0|100
C|AES|20250730|14:12:50.179707|S|100|13.15|0|100
C|AES|20250730|14:19:20.315804|S|100|13.135|0|100
C|AES|20250730|14:20:09.373821|S|100|13.135|0|100
C|AES|20250730|14:29:17.808132|S|91|13.14|0|91
C|AES|20250730|14:29:57.402599|S|100|13.14|0|100
C|AES|20250730|14:30:02.271984|S|100|13.13|0|100
C|AES|20250730|14:31:30.467303|S|20|13.125|0|20
C|AES|20250730|14:31:30.475034|S|74|13.13|0|74
C|AES|20250730|14:31:30.487583|S|320|13.125|0|320
C|AES|20250730|14:31:30.487641|S|580|13.125|0|580
C|AES|20250730|14:31:47.210269|S|320|13.125|0|320
C|AES|20250730|14:33:44.030867|S|3|13.12|0|3
C|AES|20250730|14:34:02.790548|S|100|13.12|0|100
C|AES|20250730|14:34:17.480767|S|320|13.125|0|320
C|AES|20250730|14:34:17.480825|S|580|13.125|0|580
C|AES|20250730|14:34:17.680415|S|100|13.13|0|100
C|AES|20250730|14:34:20.387971|S|49|13.14|0|49
C|AES|20250730|14:35:07.334329|S|100|13.12|0|100
C|AES|20250730|14:35:18.233112|S|320|13.125|0|320
C|AES|20250730|14:35:18.233196|S|320|13.125|0|320
C|AES|20250730|14:36:45.589690|S|5|13.11|0|5
C|AES|20250730|14:36:45.589690|S|9|13.11|0|9
C|AES|20250730|14:36:56.461173|S|100|13.1|0|100
C|AES|20250730|14:37:25.374522|S|100|13.09|0|100
C|AES|20250730|14:37:27.222899|S|100|13.09|0|100
C|AES|20250730|14:37:28.174002|S|100|13.09|0|100
C|AES|20250730|14:37:28.444650|S|100|13.1|0|100
C|AES|20250730|14:37:28.446878|S|100|13.1|0|100
C|AES|20250730|14:37:28.830455|S|18|13.095|0|18
C|AES|20250730|14:37:28.837629|S|18|13.095|0|18
C|AES|20250730|14:37:28.837811|S|18|13.095|0|18
C|AES|20250730|14:37:28.839146|S|18|13.095|0|18
C|AES|20250730|14:37:28.840337|S|18|13.095|0|18
C|AES|20250730|14:37:28.841161|S|18|13.095|0|18
C|AES|20250730|14:37:28.841337|S|18|13.095|0|18
C|AES|20250730|14:37:28.841580|S|18|13.095|0|18
C|AES|20250730|14:37:28.841953|S|18|13.095|0|18
C|AES|20250730|14:37:28.842294|S|18|13.095|0|18
C|AES|20250730|14:37:28.842445|S|18|13.095|0|18
C|AES|20250730|14:37:28.843521|S|18|13.095|0|18
C|AES|20250730|14:37:28.846862|S|18|13.095|0|18
C|AES|20250730|14:37:58.170179|S|41|13.08|0|41
C|AES|20250730|14:37:58.170700|S|18|13.08|0|18
C|AES|20250730|14:38:14.850830|S|57|13.09|0|57
C|AES|20250730|14:38:27.629097|S|6|13.08|0|6
C|AES|20250730|14:38:28.151898|S|17|13.08|0|17
C|AES|20250730|14:38:40.632188|S|4|13.07|0|4
C|AES|20250730|14:41:08.559629|S|4|13.08|0|4
C|AES|20250730|14:41:08.559629|S|3|13.08|0|3
C|AES|20250730|14:41:08.559629|S|3|13.08|0|3
C|AES|20250730|14:41:08.559629|S|2|13.08|0|2
C|AES|20250730|14:46:02.501041|S|100|13.14|0|100
C|AES|20250730|14:46:36.773296|S|2|13.13|0|2
C|AES|20250730|14:46:36.773296|S|3|13.13|0|3
C|AES|20250730|14:46:36.773296|S|2|13.13|0|2
C|AES|20250730|14:46:41.164700|S|2200|13.12|0|2200
C|AES|20250730|14:46:41.164700|S|12|13.12|0|12
C|AES|20250730|14:46:41.164700|S|1552|13.12|0|1552
C|AES|20250730|14:46:41.164700|S|1500|13.12|0|1500
C|AES|20250730|14:46:41.165043|S|500|13.12|0|500
C|AES|20250730|14:46:41.166147|S|100|13.12|0|100
C|AES|20250730|14:48:07.494083|S|100|13.105|0|100
C|AES|20250730|14:50:01.884409|S|100|13.08|0|100
C|AES|20250730|14:51:14.655688|S|64|13.075|0|64
C|AES|20250730|14:51:31.846863|S|100|13.08|0|100
C|AES|20250730|14:51:39.664409|S|100|13.09|0|100
C|AES|20250730|14:51:43.879246|S|100|13.09|0|100
C|AES|20250730|14:51:44.486968|S|100|13.09|0|100
C|AES|20250730|14:51:45.155533|S|100|13.09|0|100
C|AES|20250730|14:53:01.482416|S|100|13.08|0|100
C|AES|20250730|14:55:16.426542|S|100|13.08|0|100
C|AES|20250730|14:56:57.565866|S|90|13.04|0|90
C|AES|20250730|14:57:35.873029|S|21|13.035|0|21
C|AES|20250730|15:00:31.157917|S|100|13.03|0|100
C|AES|20250730|15:00:31.158145|S|100|13.03|0|100
C|AES|20250730|15:07:25.247802|S|16|13.01|0|16
C|AES|20250730|15:12:10.050888|S|100|13.02|0|100
C|AES|20250730|15:12:10.116607|S|401|13.025|0|401
C|AES|20250730|15:12:10.116669|S|699|13.025|0|699
C|AES|20250730|15:12:29.180692|S|1|13.025|0|1
C|AES|20250730|15:17:57.009933|S|16|13|0|16
C|AES|20250730|15:19:29.724531|S|16|12.99|0|16
C|AES|20250730|15:19:29.724532|S|4|12.99|0|4
C|AES|20250730|15:21:17.768021|S|401|12.995|0|401
C|AES|20250730|15:21:17.768088|S|700|12.995|0|700
C|AES|20250730|15:21:17.768106|S|99|12.995|0|99
C|AES|20250730|15:22:30.679597|S|100|12.98|0|100
C|AES|20250730|15:23:16.429990|S|100|12.98|0|100
C|AES|20250730|15:27:02.863107|S|100|12.945|0|100
C|AES|20250730|15:27:47.986934|S|2|12.945|0|2
C|AES|20250730|15:27:51.603837|S|3|12.945|0|3
C|AES|20250730|15:29:01.436120|S|76|12.94|0|76
C|AES|20250730|15:29:52.835093|S|4|12.95|0|4
C|AES|20250730|15:31:35.181550|S|100|12.98|0|100
C|AES|20250730|15:35:32.863093|S|16|12.97|0|16
C|AES|20250730|15:38:21.401256|S|100|12.95|0|100
C|AES|20250730|15:38:25.735431|S|5|12.95|0|5
C|AES|20250730|15:38:44.728341|S|5|12.96|0|5
C|AES|20250730|15:40:00.829286|S|836|12.955|0|836
C|AES|20250730|15:40:00.829298|S|564|12.955|0|564
C|AES|20250730|15:42:50.076880|S|100|12.935|0|100
C|AES|20250730|15:42:50.076942|S|700|12.935|0|700
C|AES|20250730|15:42:50.076964|S|100|12.935|0|100
C|AES|20250730|15:42:51.877519|S|100|12.93|0|100
C|AES|20250730|15:44:05.757820|S|16|12.92|0|16
C|AES|20250730|15:45:01.815325|S|100|12.95|0|100
C|AES|20250730|15:45:51.870866|S|300|12.96|0|300
C|AES|20250730|15:45:58.026954|S|1|12.96|0|1
C|AES|20250730|15:47:48.523704|S|100|12.975|0|100
C|AES|20250730|15:47:48.523705|S|100|12.975|0|100
C|AES|20250730|15:48:28.083623|S|200|12.975|0|200
C|AES|20250730|15:48:33.470084|S|100|12.975|0|100
C|AES|20250730|15:48:34.749414|S|20|12.975|0|20
C|AES|20250730|15:48:36.090579|S|100|12.975|0|100
C|AES|20250730|15:48:41.470076|S|100|12.975|0|100
C|AES|20250730|15:48:55.317248|S|100|12.97|0|100
C|AES|20250730|15:48:56.281679|S|19|12.98|0|19
C|AES|20250730|15:49:13.155431|S|100|12.975|0|100
C|AES|20250730|15:49:55.479380|S|100|13|0|100
C|AES|20250730|15:50:50.088250|S|32|13.01|0|32
C|AES|20250730|15:50:52.090697|S|300|13.01|0|300
C|AES|20250730|15:51:09.193566|S|10|13|0|10
C|AES|20250730|15:54:09.049568|S|100|13.03|0|100
C|AES|20250730|15:54:09.052213|S|300|13.02|0|300
C|AES|20250730|15:54:34.892536|S|4|13.01|0|4
C|AES|20250730|15:54:51.654311|S|84|13.015|0|84
C|AES|20250730|15:55:44.569512|S|300|13.04|0|300
C|AES|20250730|15:55:44.569512|S|77|13.04|0|77
C|AES|20250730|15:55:44.585167|S|200|13.035|0|200
C|AES|20250730|15:55:44.585187|S|200|13.035|0|200
C|AES|20250730|15:55:44.585188|S|500|13.035|0|500
C|AES|20250730|15:55:44.675981|S|102|13.035|0|102
C|AES|20250730|15:55:45.022532|S|204|13.035|0|204
C|AES|20250730|15:57:19.753553|S|75|13.07|0|75
C|AES|20250730|15:57:28.524861|S|200|13.08|0|200
C|AES|20250730|15:57:28.524884|S|100|13.08|0|100
C|AES|20250730|15:57:33.523043|S|3|13.08|0|3
C|AES|20250730|15:58:25.942195|S|37|13.09|0|37
C|AES|20250730|15:58:40.110706|S|300|13.09|0|300
C|AES|20250730|15:58:44.190682|S|100|13.09|0|100
C|AES|20250730|15:58:48.681252|S|21|13.09|0|21
C|AES|20250730|15:58:52.542382|S|12|13.085|0|12
C|AES|20250730|15:59:22.197261|S|100|13.09|0|100
C|AES|20250730|15:59:28.861221|S|31|13.09|0|31
C|AES|20250730|15:59:30.190938|S|100|13.09|0|100
C|AES|20250730|15:59:33.940661|S|37|13.085|0|37
C|AES|20250730|15:59:36.161818|S|3|13.09|0|3
C|AES|20250730|15:59:38.938255|S|100|13.09|0|100
C|AES|20250730|15:59:42.223073|S|1|13.09|0|1
C|AES|20250730|15:59:43.973502|S|335|13.09|0|335
C|AES|20250730|15:59:43.973502|S|65|13.09|0|65
C|AES|20250730|15:59:43.973678|S|165|13.09|0|165
C|AES|20250730|15:59:43.973678|S|135|13.09|0|135
C|AES|20250730|15:59:43.973694|S|165|13.09|0|165
C|AES|20250730|15:59:44.033987|S|300|13.09|0|300
C|AES|20250730|15:59:44.507558|S|18|13.09|0|18
C|AES|20250730|15:59:44.537021|S|200|13.09|0|200
C|AES|20250730|15:59:44.618011|S|100|13.085|0|100
C|AES|20250730|15:59:44.618096|S|100|13.085|0|100
C|AES|20250730|15:59:44.632098|S|100|13.085|0|100
C|AES|20250730|15:59:44.632171|S|100|13.085|0|100
C|AES|20250730|15:59:44.683554|S|4|13.09|0|4
C|AES|20250730|15:59:45.067249|S|300|13.08|0|300
C|AES|20250730|15:59:45.067250|S|100|13.08|0|100
C|AES|20250730|15:59:46.780669|S|500|13.07|0|500
C|AES|20250730|15:59:47.520076|S|4|13.08|0|4
C|AES|20250730|15:59:47.520076|S|53|13.08|0|53
C|AES|20250730|15:59:47.577186|S|1|13.08|0|1
C|AES|20250730|15:59:48.491989|S|295|13.08|0|295
C|AES|20250730|15:59:48.527014|S|75|13.08|0|75
C|AES|20250730|15:59:48.561957|S|3|13.08|0|3
C|AES|20250730|15:59:48.933435|S|94|13.075|0|94
C|AES|20250730|15:59:49.208674|S|25|13.075|0|25
C|AES|20250730|15:59:49.215047|S|45|13.07|0|45
C|AES|20250730|15:59:49.439283|S|11|13.08|0|11
C|AES|20250730|15:59:49.569154|S|11|13.08|0|11
C|AES|20250730|15:59:50.010438|S|1|13.08|0|1
C|AES|20250730|15:59:50.356747|S|10|13.08|0|10
C|AES|20250730|15:59:50.378934|S|39|13.08|0|39
C|AES|20250730|15:59:50.681840|S|9|13.08|0|9
C|AES|20250730|15:59:50.897631|S|141|13.08|0|141
C|AES|20250730|15:59:50.993199|S|17|13.075|0|17
C|AES|20250730|15:59:51.035360|S|1|13.08|0|1
C|AES|20250730|15:59:51.072372|S|27|13.075|0|27
C|AES|20250730|15:59:51.072380|S|8|13.08|0|8
C|AES|20250730|15:59:51.085801|S|1|13.08|0|1
C|AES|20250730|15:59:51.134355|S|1|13.075|0|1
C|AES|20250730|15:59:51.211673|S|200|13.08|0|200
C|AES|20250730|15:59:51.344420|S|300|13.08|0|300
C|AES|20250730|15:59:51.421924|S|300|13.08|0|300
C|AES|20250730|15:59:51.624016|S|1|13.075|0|1
C|AES|20250730|15:59:52.131088|S|1|13.075|0|1
C|AES|20250730|15:59:52.594474|S|1|13.075|0|1
C|AES|20250730|15:59:52.795879|S|300|13.08|0|300
C|AES|20250730|15:59:52.913103|S|9|13.075|0|9
C|AES|20250730|15:59:52.921144|S|300|13.08|0|300
C|AES|20250730|15:59:53.085445|S|1|13.075|0|1
C|AES|20250730|15:59:53.422182|S|61|13.075|0|61
C|AES|20250730|15:59:53.559483|S|1|13.075|0|1
C|AES|20250730|15:59:53.921596|S|58|13.08|0|58
C|AES|20250730|15:59:54.050857|S|1|13.07|0|1
C|AES|20250730|15:59:54.114429|S|4|13.08|0|4
C|AES|20250730|15:59:54.120740|S|1|13.08|0|1
C|AES|20250730|15:59:54.315556|S|27|13.08|0|27
C|AES|20250730|15:59:54.350727|S|300|13.08|0|300
C|AES|20250730|15:59:54.350727|S|9|13.08|0|9
C|AES|20250730|15:59:54.350728|S|52|13.08|0|52
C|AES|20250730|15:59:54.363134|S|6|13.08|0|6
C|AES|20250730|15:59:54.363134|S|61|13.08|0|61
C|AES|20250730|15:59:54.363134|S|32|13.08|0|32
C|AES|20250730|15:59:54.363135|S|300|13.08|0|300
C|AES|20250730|15:59:54.501360|S|100|13.075|0|100
C|AES|20250730|15:59:54.501360|S|218|13.07|0|218
C|AES|20250730|15:59:54.951752|S|18|13.07|0|18
C|AES|20250730|15:59:54.951752|S|43|13.07|0|43
C|AES|20250730|15:59:55.060203|S|98|13.07|0|98
C|AES|20250730|15:59:55.135873|S|4|13.08|0|4
C|AES|20250730|15:59:55.312012|S|70|13.07|0|70
C|AES|20250730|15:59:55.661187|S|73|13.08|0|73
C|AES|20250730|15:59:55.766218|S|23|13.08|0|23
C|AES|20250730|15:59:55.766218|S|77|13.08|0|77
C|AES|20250730|15:59:55.829013|S|6|13.07|0|6
C|AES|20250730|15:59:55.890835|S|27|13.08|0|27
C|AES|20250730|15:59:55.891859|S|100|13.08|0|100
C|AES|20250730|15:59:55.900981|S|100|13.08|0|100
C|AES|20250730|15:59:55.904315|S|100|13.08|0|100
C|AES|20250730|15:59:56.000662|S|100|13.08|0|100
C|AES|20250730|15:59:56.008822|S|300|13.08|0|300
C|AES|20250730|15:59:56.087472|S|100|13.08|0|100
C|AES|20250730|15:59:56.201363|S|7|13.08|0|7
C|AES|20250730|15:59:56.201937|S|2|13.07|0|2
C|AES|20250730|15:59:56.267998|S|200|13.08|0|200
C|AES|20250730|15:59:56.268048|S|93|13.08|0|93
C|AES|20250730|15:59:56.268048|S|7|13.08|0|7
C|AES|20250730|15:59:56.268097|S|54|13.08|0|54
C|AES|20250730|15:59:56.268097|S|39|13.08|0|39
C|AES|20250730|15:59:56.268097|S|7|13.08|0|7
C|AES|20250730|15:59:56.268487|S|493|13.08|0|493
C|AES|20250730|15:59:56.324600|S|2|13.08|0|2
C|AES|20250730|15:59:56.330808|S|298|13.08|0|298
C|AES|20250730|15:59:56.480442|S|300|13.08|0|300
C|AES|20250730|15:59:56.548948|S|61|13.07|0|61
C|AES|20250730|15:59:56.548949|S|29|13.07|0|29
C|AES|20250730|15:59:56.589973|S|97|13.08|0|97
C|AES|20250730|15:59:56.646884|S|18|13.08|0|18
C|AES|20250730|15:59:56.716189|S|24|13.08|0|24
C|AES|20250730|15:59:56.716189|S|185|13.08|0|185
C|AES|20250730|15:59:56.752096|S|5|13.07|0|5
C|AES|20250730|15:59:56.762951|S|100|13.08|0|100
C|AES|20250730|15:59:57.008043|S|100|13.08|0|100
C|AES|20250730|15:59:57.008043|S|200|13.08|0|200
C|AES|20250730|15:59:57.008368|S|100|13.08|0|100
C|AES|20250730|15:59:57.008368|S|100|13.08|0|100
C|AES|20250730|15:59:57.111197|S|100|13.08|0|100
C|AES|20250730|15:59:57.111197|S|200|13.08|0|200
C|AESI|20250730|10:12:53.307929|S|100|13.515|0|100
C|AESI|20250730|10:40:10.545578|S|2|13.49|0|2
C|AESI|20250730|10:42:48.583146|S|3|13.44|0|3
C|AESI|20250730|11:13:04.734796|S|100|13.425|0|100
C|AESI|20250730|12:03:18.096650|S|110|13.385|0|110
C|AESI|20250730|12:17:36.059469|S|110|13.42|0|110
C|AESI|20250730|14:50:18.348502|S|10|13.25|0|10
C|AESI|20250730|15:00:17.759290|S|48|13.18|0|48
C|AESI|20250730|15:00:17.759302|S|12|13.18|0|12
C|AESI|20250730|15:27:33.801916|S|100|13.06|0|100
C|AESI|20250730|15:37:00.504148|S|3|13.09|0|3
C|AESI|20250730|15:59:03.212830|S|70|13.21|0|70
C|AESR|20250730|14:56:15.303666|S|130|19.35|0|130
C|AESR|20250730|15:22:20.405317|S|196|19.3|0|196
C|AESR|20250730|15:53:02.210005|S|100|19.32|0|100
C|AESR|20250730|15:54:55.391268|S|300|19.32|0|300
C|AESR|20250730|15:54:55.394301|S|200|19.32|0|200
C|AESR|20250730|15:59:25.897040|S|184|19.32|0|184
C|AESR|20250730|15:59:25.897978|S|50|19.32|0|50
C|AEVA|20250730|09:30:49.801027|S|100|20.4|0|100
C|AEVA|20250730|09:53:32.835659|S|3|19.61|0|3
C|AEVA|20250730|10:03:38.535047|S|3|19.43|0|3
C|AEVA|20250730|10:52:35.104728|S|18|19.94|0|18
C|AEVA|20250730|10:53:10.802681|S|33|19.94|0|33
C|AEVA|20250730|10:54:32.056843|S|1|20|0|1
C|AEVA|20250730|11:27:47.390528|S|28|20.01|0|28
C|AEVA|20250730|11:55:44.328232|S|6|19.87|0|6
C|AEVA|20250730|11:55:49.835751|S|6|19.87|0|6
C|AEVA|20250730|11:55:55.342350|S|5|19.87|0|5
C|AEVA|20250730|11:55:58.045111|S|1|19.87|0|1
C|AEVA|20250730|12:00:55.464793|S|1|20.01|0|1
C|AEVA|20250730|12:00:58.052352|S|1|20.01|0|1
C|AEVA|20250730|12:39:54.962185|S|1|20.12|0|1
C|AEVA|20250730|13:05:25.459911|S|3|20.25|0|3
C|AEVA|20250730|14:34:11.923132|S|75|20.08|0|75
C|AEVA|20250730|15:06:58.569923|S|23|19.41|0|23
C|AEVA|20250730|15:31:44.128509|S|39|19.12|0|39
C|AEVA|20250730|15:31:57.471378|S|61|19.12|0|61
C|AEVA|20250730|15:32:21.682718|S|75|19.1|0|75
C|AEVA|20250730|15:43:14.054378|S|75|19.24|0|75
C|AEYE|20250730|11:15:12.958679|S|100|13.05|0|100
C|AEYE|20250730|13:00:40.027496|S|5|13.205|0|5
C|AEYE|20250730|13:00:40.027497|S|95|13.205|0|95
C|AEYE|20250730|14:50:12.374067|S|1|13.14|0|1
C|AFB|20250730|09:57:11.279312|S|100|10.11|0|100
C|AFCG|20250730|10:52:34.727351|S|1|4.58|0|1
C|AFCG|20250730|13:45:41.394529|S|1|4.54|0|1
C|AFCG|20250730|14:29:14.448695|S|1|4.51|0|1
C|AFCG|20250730|15:13:29.986835|S|1|4.45|0|1
C|AFCG|20250730|15:13:29.986835|S|1|4.45|0|1
C|AFCG|20250730|15:44:53.930382|S|1|4.45|0|1
C|AFCG|20250730|15:45:46.318053|S|1|4.45|0|1
C|AFCG|20250730|15:46:46.783254|S|1|4.45|0|1
C|AFCG|20250730|15:47:53.756179|S|1|4.45|0|1
C|AFCG|20250730|15:50:00.091496|S|1|4.44|0|1
C|AFG|20250730|09:32:13.425981|S|100|125.64|0|100
C|AFG|20250730|10:50:57.909585|S|53|125.18|0|53
C|AFG|20250730|10:50:57.909585|S|100|125.18|0|100
C|AFG|20250730|11:46:10.475227|S|100|124.89|0|100
C|AFG|20250730|11:53:44.556167|S|13|125.03|0|13
C|AFG|20250730|11:53:44.556242|S|13|125.03|0|13
C|AFG|20250730|11:53:45.647344|S|13|125.04|0|13
C|AFG|20250730|12:00:09.984700|S|100|125.04|0|100
C|AFG|20250730|12:27:20.180560|S|2|124.96|0|2
C|AFG|20250730|12:27:20.180560|S|2|124.96|0|2
C|AFG|20250730|12:32:34.985563|S|70|125.02|0|70
C|AFG|20250730|12:42:31.175248|S|2|125.02|0|2
C|AFG|20250730|12:49:12.548898|S|100|124.96|0|100
C|AFG|20250730|13:03:44.358080|S|1|125.07|0|1
C|AFG|20250730|13:04:35.498693|S|1|125.1|0|1
C|AFG|20250730|13:04:35.599618|S|1|125.1|0|1
C|AFG|20250730|13:06:10.123070|S|100|125.1|0|100
C|AFG|20250730|13:06:10.178867|S|7|125.12|0|7
C|AFG|20250730|13:06:13.325817|S|1|125.12|0|1
C|AFG|20250730|13:06:13.420443|S|4|125.12|0|4
C|AFG|20250730|13:06:41.713053|S|1|125.12|0|1
C|AFG|20250730|13:07:10.274081|S|1|125.12|0|1
C|AFG|20250730|13:07:10.313903|S|1|125.12|0|1
C|AFG|20250730|13:07:20.055837|S|1|125.11|0|1
C|AFG|20250730|13:07:31.953879|S|2|125.1|0|2
C|AFG|20250730|13:07:37.625660|S|1|125.1|0|1
C|AFG|20250730|13:07:55.987196|S|3|125.08|0|3
C|AFG|20250730|13:07:59.058196|S|1|125.08|0|1
C|AFG|20250730|13:08:45.205059|S|3|125.09|0|3
C|AFG|20250730|13:08:45.993364|S|1|125.09|0|1
C|AFG|20250730|13:09:11.317156|S|1|125.09|0|1
C|AFG|20250730|13:10:34.037647|S|8|125.12|0|8
C|AFG|20250730|13:34:47.295300|S|8|124.86|0|8
C|AFG|20250730|14:02:13.665102|S|100|124.765|0|100
C|AFG|20250730|14:19:55.712500|S|22|125|0|22
C|AFG|20250730|14:22:06.041153|S|31|124.86|0|31
C|AFG|20250730|14:22:06.041228|S|47|124.86|0|47
C|AFG|20250730|14:51:43.105127|S|100|124.59|0|100
C|AFG|20250730|14:58:19.000952|S|100|124.29|0|100
C|AFG|20250730|14:58:42.232379|S|1|124.31|0|1
C|AFG|20250730|14:58:50.328206|S|10|124.31|0|10
C|AFG|20250730|14:58:50.328215|S|76|124.31|0|76
C|AFG|20250730|14:59:03.025422|S|5|124.32|0|5
C|AFG|20250730|14:59:12.093083|S|1|124.32|0|1
C|AFG|20250730|14:59:44.430342|S|1|124.29|0|1
C|AFG|20250730|14:59:55.696197|S|1|124.29|0|1
C|AFG|20250730|15:00:58.818721|S|4|124.18|0|4
C|AFG|20250730|15:16:03.255275|S|1|123.98|0|1
C|AFG|20250730|15:16:03.255276|S|1|123.98|0|1
C|AFG|20250730|15:25:30.242141|S|100|123.6|0|100
C|AFG|20250730|15:29:13.197048|S|38|123.455|0|38
C|AFG|20250730|15:35:20.963818|S|17|123.385|0|17
C|AFG|20250730|15:42:01.056976|S|100|123.32|0|100
C|AFG|20250730|15:42:53.997945|S|65|123.26|0|65
C|AFG|20250730|15:43:08.619352|S|7|123.28|0|7
C|AFG|20250730|15:50:00.015946|S|32|123.35|0|32
C|AFG|20250730|15:50:00.016117|S|6|123.35|0|6
C|AFG|20250730|15:50:00.023617|S|62|123.35|0|62
C|AFG|20250730|15:52:22.458007|S|100|123.41|0|100
C|AFG|20250730|15:53:47.226320|S|100|123.44|0|100
C|AFG|20250730|15:53:47.226320|S|1|123.43|0|1
C|AFG|20250730|15:53:47.226389|S|38|123.45|0|38
C|AFG|20250730|15:55:12.048672|S|100|123.54|0|100
C|AFG|20250730|15:55:30.679453|S|100|123.59|0|100
C|AFG|20250730|15:57:20.351893|S|100|123.84|0|100
C|AFG|20250730|15:57:31.145323|S|1|123.84|0|1
C|AFG|20250730|15:57:54.334695|S|1|123.79|0|1
C|AFG|20250730|15:58:50.981674|S|3|123.87|0|3
C|AFG|20250730|15:58:54.979227|S|12|123.86|0|12
C|AFG|20250730|15:59:03.791684|S|88|123.86|0|88
C|AFG|20250730|15:59:30.655163|S|1|123.81|0|1
C|AFG|20250730|15:59:35.014072|S|100|123.79|0|100
C|AFG|20250730|15:59:35.085715|S|100|123.8|0|100
C|AFG|20250730|15:59:43.030511|S|100|123.78|0|100
C|AFL|20250730|09:31:21.548920|S|75|100.62|0|75
C|AFL|20250730|09:31:21.548989|S|25|100.62|0|25
C|AFL|20250730|09:46:40.791284|S|2|100.05|0|2
C|AFL|20250730|09:46:59.512058|S|1|100.04|0|1
C|AFL|20250730|09:47:08.703557|S|1|100.05|0|1
C|AFL|20250730|09:47:18.319331|S|1|100.05|0|1
C|AFL|20250730|10:05:25.394991|S|50|100.15|0|50
C|AFL|20250730|10:05:55.854907|S|100|100.09|0|100
C|AFL|20250730|10:27:26.324085|S|2|99.7|0|2
C|AFL|20250730|10:32:17.645948|S|50|99.58|0|50
C|AFL|20250730|11:57:28.767841|S|50|99.38|0|50
C|AFL|20250730|12:28:21.004888|S|8|99.56|0|8
C|AFL|20250730|13:15:32.079424|S|75|99.48|0|75
C|AFL|20250730|14:06:00.454708|S|5|99.51|0|5
C|AFL|20250730|15:32:00.268057|S|2|98.41|0|2
C|AFL|20250730|15:59:47.487801|S|50|98.56|0|50
C|AFL|20250730|15:59:47.487802|S|50|98.56|0|50
C|AFL|20250730|15:59:54.385149|S|6|98.59|0|6
C|AFRM|20250730|10:01:38.193061|S|100|68.12|0|100
C|AFRM|20250730|10:01:38.193141|S|50|68.12|0|50
C|AFRM|20250730|10:07:54.944227|S|50|68.5|0|50
C|AFRM|20250730|10:08:02.887194|S|94|68.64|0|94
C|AFRM|20250730|10:08:02.887227|S|3|68.63|0|3
C|AFRM|20250730|10:08:02.887228|S|7|68.63|0|7
C|AFRM|20250730|10:08:02.889772|S|13|68.62|0|13
C|AFRM|20250730|10:29:00.051746|S|23|68.41|0|23
C|AFRM|20250730|10:29:00.062285|S|100|68.415|0|100
C|AFRM|20250730|10:42:33.676505|S|2|68.74|0|2
C|AFRM|20250730|10:42:33.680328|S|2|68.75|0|2
C|AFRM|20250730|10:58:08.032695|S|100|68.635|0|100
C|AFRM|20250730|11:12:04.564567|S|100|68.14|0|100
C|AFRM|20250730|11:24:36.327219|S|34|68.47|0|34
C|AFRM|20250730|11:35:32.101056|S|15|68.52|0|15
C|AFRM|20250730|11:40:58.802199|S|100|68.855|0|100
C|AFRM|20250730|11:55:06.034704|S|4|69.06|0|4
C|AFRM|20250730|12:16:06.093528|S|3|68.64|0|3
C|AFRM|20250730|12:22:47.209805|S|100|68.745|0|100
C|AFRM|20250730|12:23:44.664715|S|100|68.87|0|100
C|AFRM|20250730|12:27:12.518100|S|7|68.75|0|7
C|AFRM|20250730|12:58:37.615708|S|100|68.98|0|100
C|AFRM|20250730|12:58:37.701991|S|73|69|0|73
C|AFRM|20250730|13:15:37.459225|S|100|68.97|0|100
C|AFRM|20250730|14:03:08.258481|S|18|68.32|0|18
C|AFRM|20250730|14:09:27.064665|S|50|68.37|0|50
C|AFRM|20250730|14:22:34.791675|S|100|68.22|0|100
C|AFRM|20250730|14:24:04.490311|S|50|68.22|0|50
C|AFRM|20250730|14:26:23.289833|S|2|68.4|0|2
C|AFRM|20250730|14:30:34.005354|S|50|68.39|0|50
C|AFRM|20250730|14:51:10.689462|S|100|67.7|0|100
C|AFRM|20250730|15:02:07.418206|S|50|66.69|0|50
C|AFRM|20250730|15:02:07.418206|S|16|66.69|0|16
C|AFRM|20250730|15:02:07.418206|S|34|66.69|0|34
C|AFRM|20250730|15:05:37.480479|S|100|66.67|0|100
C|AFRM|20250730|15:11:26.602650|S|50|67.06|0|50
C|AFRM|20250730|15:37:36.938624|S|6|67.08|0|6
C|AFRM|20250730|15:46:33.580477|S|26|67.03|0|26
C|AFRM|20250730|15:51:03.435455|S|34|67.15|0|34
C|AFRM|20250730|15:51:03.435456|S|34|67.15|0|34
C|AFRM|20250730|15:57:54.740289|S|36|67.41|0|36
C|AFRM|20250730|15:57:56.005995|S|63|67.41|0|63
C|AFRM|20250730|15:59:02.088420|S|100|67.42|0|100
C|AFRM|20250730|15:59:02.088421|S|81|67.42|0|81
C|AFRM|20250730|15:59:02.088428|S|20|67.42|0|20
C|AFRM|20250730|15:59:02.548246|S|19|67.42|0|19
C|AFRM|20250730|15:59:02.548246|S|80|67.42|0|80
C|AFRM|20250730|15:59:20.747851|S|100|67.43|0|100
C|AFRM|20250730|15:59:22.795600|S|200|67.43|0|200
C|AFYA|20250730|11:18:47.492614|S|100|13.95|0|100
C|AG|20250730|09:31:38.365445|S|200|8.32|0|200
C|AG|20250730|09:36:40.605382|S|100|8.28|0|100
C|AG|20250730|09:36:53.341259|S|100|8.26|0|100
C|AG|20250730|09:40:35.684900|S|30|8.36|0|30
C|AG|20250730|09:40:35.684900|S|70|8.36|0|70
C|AG|20250730|09:40:35.684919|S|30|8.36|0|30
C|AG|20250730|09:40:35.684919|S|70|8.36|0|70
C|AG|20250730|09:40:35.684939|S|100|8.36|0|100
C|AG|20250730|09:40:35.684939|S|100|8.36|0|100
C|AG|20250730|09:40:35.684939|S|70|8.36|0|70
C|AG|20250730|09:40:35.684940|S|386|8.36|0|386
C|AG|20250730|09:40:35.684954|S|100|8.36|0|100
C|AG|20250730|09:40:35.684981|S|500|8.36|0|500
C|AG|20250730|09:40:35.684981|S|100|8.36|0|100
C|AG|20250730|09:40:35.684981|S|100|8.36|0|100
C|AG|20250730|09:40:35.685025|S|100|8.36|0|100
C|AG|20250730|09:40:35.685025|S|400|8.36|0|400
C|AG|20250730|09:41:20.978537|S|100|8.36|0|100
C|AG|20250730|09:41:37.448706|S|400|8.34|0|400
C|AG|20250730|09:41:37.448753|S|100|8.34|0|100
C|AG|20250730|09:41:37.448754|S|100|8.34|0|100
C|AG|20250730|09:41:37.448756|S|200|8.34|0|200
C|AG|20250730|09:43:02.079001|S|100|8.32|0|100
C|AG|20250730|09:43:02.079001|S|100|8.32|0|100
C|AG|20250730|09:43:02.079015|S|100|8.32|0|100
C|AG|20250730|09:43:02.079040|S|100|8.32|0|100
C|AG|20250730|09:43:02.079040|S|100|8.32|0|100
C|AG|20250730|09:43:02.079055|S|100|8.32|0|100
C|AG|20250730|09:43:02.079209|S|100|8.32|0|100
C|AG|20250730|09:43:02.079274|S|100|8.32|0|100
C|AG|20250730|09:43:02.079284|S|51|8.32|0|51
C|AG|20250730|09:43:02.079344|S|51|8.32|0|51
C|AG|20250730|09:43:02.079344|S|49|8.32|0|49
C|AG|20250730|09:43:02.079440|S|100|8.32|0|100
C|AG|20250730|09:43:02.079454|S|100|8.32|0|100
C|AG|20250730|09:43:02.079655|S|100|8.32|0|100
C|AG|20250730|09:49:19.558839|S|100|8.4|0|100
C|AG|20250730|09:49:19.558856|S|100|8.4|0|100
C|AG|20250730|09:49:19.558927|S|100|8.4|0|100
C|AG|20250730|09:49:19.558944|S|100|8.4|0|100
C|AG|20250730|09:49:19.558997|S|100|8.4|0|100
C|AG|20250730|09:49:19.558998|S|100|8.4|0|100
C|AG|20250730|09:49:20.845276|S|100|8.39|0|100
C|AG|20250730|09:52:15.723131|S|100|8.36|0|100
C|AG|20250730|09:53:00.421160|S|1|8.36|0|1
C|AG|20250730|09:55:16.104525|S|1|8.36|0|1
C|AG|20250730|10:00:30.072969|S|100|8.37|0|100
C|AG|20250730|10:00:30.097787|S|67|8.37|0|67
C|AG|20250730|10:02:06.489680|S|5|8.35|0|5
C|AG|20250730|10:02:06.489681|S|100|8.35|0|100
C|AG|20250730|10:03:22.662127|S|4|8.36|0|4
C|AG|20250730|10:04:16.727303|S|1|8.34|0|1
C|AG|20250730|10:04:19.981317|S|100|8.34|0|100
C|AG|20250730|10:05:40.405410|S|1|8.34|0|1
C|AG|20250730|10:07:05.175731|S|1|8.34|0|1
C|AG|20250730|10:09:06.230035|S|100|8.37|0|100
C|AG|20250730|10:09:06.230125|S|100|8.37|0|100
C|AG|20250730|10:09:06.230194|S|100|8.37|0|100
C|AG|20250730|10:09:06.230252|S|100|8.37|0|100
C|AG|20250730|10:09:06.230309|S|100|8.37|0|100
C|AG|20250730|10:09:06.230366|S|100|8.37|0|100
C|AG|20250730|10:09:06.230427|S|100|8.37|0|100
C|AG|20250730|10:09:54.902756|S|100|8.37|0|100
C|AG|20250730|10:10:01.962980|S|1|8.37|0|1
C|AG|20250730|10:10:01.962980|S|100|8.37|0|100
C|AG|20250730|10:12:56.412053|S|1|8.38|0|1
C|AG|20250730|10:14:49.437264|S|100|8.4|0|100
C|AG|20250730|10:14:49.437264|S|300|8.4|0|300
C|AG|20250730|10:16:48.376375|S|100|8.4|0|100
C|AG|20250730|10:18:37.460670|S|100|8.4|0|100
C|AG|20250730|10:19:58.269888|S|100|8.4|0|100
C|AG|20250730|10:20:02.619948|S|100|8.4|0|100
C|AG|20250730|10:20:57.190238|S|100|8.39|0|100
C|AG|20250730|10:20:59.135484|S|100|8.39|0|100
C|AG|20250730|10:21:04.463808|S|100|8.39|0|100
C|AG|20250730|10:21:06.026064|S|100|8.39|0|100
C|AG|20250730|10:21:23.450578|S|100|8.39|0|100
C|AG|20250730|10:24:00.249495|S|100|8.38|0|100
C|AG|20250730|10:24:00.253642|S|46|8.39|0|46
C|AG|20250730|10:24:22.191987|S|1|8.38|0|1
C|AG|20250730|10:24:24.067758|S|400|8.37|0|400
C|AG|20250730|10:25:03.990304|S|100|8.37|0|100
C|AG|20250730|10:25:26.587049|S|100|8.36|0|100
C|AG|20250730|10:25:45.541669|S|100|8.36|0|100
C|AG|20250730|10:26:05.444586|S|100|8.36|0|100
C|AG|20250730|10:26:19.209981|S|100|8.36|0|100
C|AG|20250730|10:26:21.314546|S|100|8.355|0|100
C|AG|20250730|10:26:21.316503|S|100|8.355|0|100
C|AG|20250730|10:27:20.436861|S|300|8.36|0|300
C|AG|20250730|10:27:20.436861|S|100|8.36|0|100
C|AG|20250730|10:27:28.549072|S|300|8.36|0|300
C|AG|20250730|10:28:50.173263|S|100|8.35|0|100
C|AG|20250730|10:31:33.431386|S|300|8.35|0|300
C|AG|20250730|10:31:42.423621|S|300|8.35|0|300
C|AG|20250730|10:32:15.162385|S|100|8.34|0|100
C|AG|20250730|10:32:15.162471|S|100|8.34|0|100
C|AG|20250730|10:32:55.874084|S|23|8.34|0|23
C|AG|20250730|10:34:09.835133|S|213|8.36|0|213
C|AG|20250730|10:34:09.835133|S|100|8.36|0|100
C|AG|20250730|10:34:39.519001|S|1|8.37|0|1
C|AG|20250730|10:35:11.441381|S|91|8.37|0|91
C|AG|20250730|10:35:28.699534|S|91|8.37|0|91
C|AG|20250730|10:35:59.105307|S|100|8.365|0|100
C|AG|20250730|10:36:11.372323|S|100|8.36|0|100
C|AG|20250730|10:36:11.372323|S|100|8.36|0|100
C|AG|20250730|10:36:13.425637|S|100|8.36|0|100
C|AG|20250730|10:36:14.529331|S|77|8.36|0|77
C|AG|20250730|10:36:14.529331|S|23|8.36|0|23
C|AG|20250730|10:36:36.918947|S|100|8.36|0|100
C|AG|20250730|10:36:36.918947|S|264|8.36|0|264
C|AG|20250730|10:36:38.405754|S|100|8.37|0|100
C|AG|20250730|10:36:38.406278|S|400|8.36|0|400
C|AG|20250730|10:36:38.406278|S|200|8.36|0|200
C|AG|20250730|10:37:20.054035|S|1|8.38|0|1
C|AG|20250730|10:42:21.797833|S|10|8.38|0|10
C|AG|20250730|10:42:21.897123|S|90|8.38|0|90
C|AG|20250730|10:42:21.897123|S|100|8.38|0|100
C|AG|20250730|10:42:21.897135|S|100|8.38|0|100
C|AG|20250730|10:42:21.897135|S|90|8.38|0|90
C|AG|20250730|10:42:52.157261|S|100|8.39|0|100
C|AG|20250730|10:42:52.276819|S|100|8.39|0|100
C|AG|20250730|10:45:58.132737|S|100|8.35|0|100
C|AG|20250730|10:46:01.535205|S|1|8.35|0|1
C|AG|20250730|10:46:21.009324|S|100|8.35|0|100
C|AG|20250730|10:47:54.148608|S|100|8.34|0|100
C|AG|20250730|10:47:54.150487|S|300|8.35|0|300
C|AG|20250730|10:47:54.150487|S|100|8.35|0|100
C|AG|20250730|10:47:57.673824|S|200|8.36|0|200
C|AG|20250730|10:59:51.874768|S|28|8.32|0|28
C|AG|20250730|11:00:52.923089|S|780|8.32|0|780
C|AG|20250730|11:00:53.078057|S|46|8.33|0|46
C|AG|20250730|11:02:33.099994|S|4|8.33|0|4
C|AG|20250730|11:04:29.399636|S|3|8.32|0|3
C|AG|20250730|11:07:52.581223|S|1|8.3|0|1
C|AG|20250730|11:07:52.581223|S|1|8.3|0|1
C|AG|20250730|11:07:52.581223|S|1|8.3|0|1
C|AG|20250730|11:09:18.100109|S|180|8.3|0|180
C|AG|20250730|11:10:14.063972|S|180|8.3|0|180
C|AG|20250730|11:11:15.959758|S|1|8.29|0|1
C|AG|20250730|11:11:17.143070|S|217|8.29|0|217
C|AG|20250730|11:13:32.321687|S|300|8.28|0|300
C|AG|20250730|11:13:32.322078|S|142|8.28|0|142
C|AG|20250730|11:13:50.355985|S|1|8.28|0|1
C|AG|20250730|11:14:02.138034|S|99|8.28|0|99
C|AG|20250730|11:14:02.138034|S|1|8.28|0|1
C|AG|20250730|11:14:23.316815|S|300|8.28|0|300
C|AG|20250730|11:14:50.640054|S|300|8.28|0|300
C|AG|20250730|11:16:17.659289|S|39|8.28|0|39
C|AG|20250730|11:16:34.049824|S|100|8.28|0|100
C|AG|20250730|11:16:34.052038|S|100|8.28|0|100
C|AG|20250730|11:19:09.805951|S|1|8.27|0|1
C|AG|20250730|11:20:12.446256|S|100|8.25|0|100
C|AG|20250730|11:20:14.016533|S|100|8.25|0|100
C|AG|20250730|11:20:14.016533|S|21|8.25|0|21
C|AG|20250730|11:20:14.016533|S|4|8.25|0|4
C|AG|20250730|11:25:28.257936|S|64|8.21|0|64
C|AG|20250730|11:26:02.877124|S|55|8.21|0|55
C|AG|20250730|11:26:02.877124|S|185|8.21|0|185
C|AG|20250730|11:26:17.604384|S|100|8.21|0|100
C|AG|20250730|11:26:17.604470|S|64|8.21|0|64
C|AG|20250730|11:26:19.021001|S|66|8.21|0|66
C|AG|20250730|11:26:57.390734|S|39|8.2|0|39
C|AG|20250730|11:31:41.159624|S|100|8.19|0|100
C|AG|20250730|11:32:02.787812|S|200|8.19|0|200
C|AG|20250730|11:32:06.598610|S|200|8.19|0|200
C|AG|20250730|11:35:07.638287|S|100|8.17|0|100
C|AG|20250730|11:35:22.057679|S|300|8.17|0|300
C|AG|20250730|11:35:26.572305|S|100|8.17|0|100
C|AG|20250730|11:35:26.572376|S|100|8.17|0|100
C|AG|20250730|11:35:26.572406|S|100|8.17|0|100
C|AG|20250730|11:35:40.983588|S|300|8.18|0|300
C|AG|20250730|11:35:52.200932|S|61|8.18|0|61
C|AG|20250730|11:35:52.200953|S|39|8.18|0|39
C|AG|20250730|11:35:52.200953|S|61|8.18|0|61
C|AG|20250730|11:35:52.201404|S|100|8.18|0|100
C|AG|20250730|11:35:52.201404|S|39|8.18|0|39
C|AG|20250730|11:35:52.201493|S|100|8.18|0|100
C|AG|20250730|11:35:52.201661|S|100|8.18|0|100
C|AG|20250730|11:37:20.655716|S|100|8.16|0|100
C|AG|20250730|11:39:11.017388|S|400|8.17|0|400
C|AG|20250730|11:41:03.792573|S|100|8.17|0|100
C|AG|20250730|11:41:14.194350|S|100|8.17|0|100
C|AG|20250730|11:41:22.430707|S|300|8.18|0|300
C|AG|20250730|11:41:22.430708|S|100|8.18|0|100
C|AG|20250730|11:42:00.608099|S|200|8.19|0|200
C|AG|20250730|11:42:14.805932|S|100|8.19|0|100
C|AG|20250730|11:46:49.452215|S|400|8.18|0|400
C|AG|20250730|11:46:49.452348|S|100|8.18|0|100
C|AG|20250730|11:48:47.169228|S|100|8.18|0|100
C|AG|20250730|11:50:02.225879|S|4|8.19|0|4
C|AG|20250730|11:50:02.225879|S|39|8.19|0|39
C|AG|20250730|11:50:16.529350|S|100|8.2|0|100
C|AG|20250730|11:51:34.818820|S|39|8.2|0|39
C|AG|20250730|11:52:16.021284|S|16|8.19|0|16
C|AG|20250730|12:00:10.497697|S|17|8.19|0|17
C|AG|20250730|12:00:10.653465|S|18|8.19|0|18
C|AG|20250730|12:05:07.715823|S|100|8.21|0|100
C|AG|20250730|12:05:07.715832|S|100|8.21|0|100
C|AG|20250730|12:05:07.718946|S|100|8.21|0|100
C|AG|20250730|12:06:19.424222|S|18|8.21|0|18
C|AG|20250730|12:07:07.577606|S|18|8.21|0|18
C|AG|20250730|12:09:06.731574|S|18|8.19|0|18
C|AG|20250730|12:09:56.994308|S|246|8.2|0|246
C|AG|20250730|12:09:56.994308|S|100|8.2|0|100
C|AG|20250730|12:16:37.184025|S|25|8.19|0|25
C|AG|20250730|12:16:37.184025|S|75|8.19|0|75
C|AG|20250730|12:21:22.875465|S|1|8.2|0|1
C|AG|20250730|12:23:31.173951|S|100|8.2|0|100
C|AG|20250730|12:23:31.173951|S|121|8.2|0|121
C|AG|20250730|12:34:57.471708|S|1|8.2|0|1
C|AG|20250730|12:46:29.356165|S|100|8.21|0|100
C|AG|20250730|12:49:10.146393|S|100|8.21|0|100
C|AG|20250730|12:56:33.292460|S|1|8.22|0|1
C|AG|20250730|13:10:24.363473|S|5|8.225|0|5
C|AG|20250730|13:31:45.743607|S|100|8.25|0|100
C|AG|20250730|13:33:35.883711|S|100|8.25|0|100
C|AG|20250730|13:36:07.493080|S|1|8.26|0|1
C|AG|20250730|13:36:16.742771|S|1|8.26|0|1
C|AG|20250730|13:49:11.470551|S|100|8.27|0|100
C|AG|20250730|13:49:20.595468|S|100|8.27|0|100
C|AG|20250730|13:59:41.241667|S|200|8.28|0|200
C|AG|20250730|14:00:03.705746|S|200|8.29|0|200
C|AG|20250730|14:00:05.374740|S|135|8.3|0|135
C|AG|20250730|14:01:56.112298|S|92|8.28|0|92
C|AG|20250730|14:02:03.969796|S|10|8.265|0|10
C|AG|20250730|14:02:03.969875|S|10|8.265|0|10
C|AG|20250730|14:02:03.969937|S|10|8.265|0|10
C|AG|20250730|14:02:03.969998|S|1187|8.265|0|1187
C|AG|20250730|14:02:23.760359|S|1|8.24|0|1
C|AG|20250730|14:02:25.219298|S|15|8.24|0|15
C|AG|20250730|14:05:32.258440|S|100|8.24|0|100
C|AG|20250730|14:06:59.619439|S|12|8.22|0|12
C|AG|20250730|14:09:07.267085|S|100|8.23|0|100
C|AG|20250730|14:09:27.915359|S|11|8.23|0|11
C|AG|20250730|14:10:02.886145|S|64|8.25|0|64
C|AG|20250730|14:10:02.886146|S|100|8.25|0|100
C|AG|20250730|14:10:04.688399|S|100|8.26|0|100
C|AG|20250730|14:14:08.401444|S|100|8.22|0|100
C|AG|20250730|14:15:04.737687|S|100|8.21|0|100
C|AG|20250730|14:24:16.237532|S|100|8.185|0|100
C|AG|20250730|14:27:04.133117|S|100|8.17|0|100
C|AG|20250730|14:27:36.894563|S|100|8.17|0|100
C|AG|20250730|14:29:10.930571|S|105|8.16|0|105
C|AG|20250730|14:31:37.074163|S|100|8.15|0|100
C|AG|20250730|14:31:37.074163|S|300|8.15|0|300
C|AG|20250730|14:32:57.923508|S|1|8.15|0|1
C|AG|20250730|14:32:58.863878|S|100|8.15|0|100
C|AG|20250730|14:34:09.542837|S|100|8.12|0|100
C|AG|20250730|14:34:17.134187|S|100|8.15|0|100
C|AG|20250730|14:34:17.134187|S|300|8.15|0|300
C|AG|20250730|14:34:17.228078|S|100|8.15|0|100
C|AG|20250730|14:34:17.278700|S|32|8.16|0|32
C|AG|20250730|14:34:17.353883|S|100|8.16|0|100
C|AG|20250730|14:34:17.406769|S|100|8.16|0|100
C|AG|20250730|14:34:17.406769|S|100|8.16|0|100
C|AG|20250730|14:34:19.708043|S|100|8.18|0|100
C|AG|20250730|14:34:27.204384|S|1300|8.175|0|1300
C|AG|20250730|14:36:54.203271|S|97|8.15|0|97
C|AG|20250730|14:42:15.885889|S|100|8.14|0|100
C|AG|20250730|14:42:15.885890|S|300|8.14|0|300
C|AG|20250730|14:45:48.101414|S|9|8.14|0|9
C|AG|20250730|14:48:22.405798|S|290|8.1|0|290
C|AG|20250730|14:48:22.405799|S|100|8.1|0|100
C|AG|20250730|14:49:21.610637|E|39|8.08|0|39
C|AG|20250730|14:51:16.911723|S|18|8.08|0|18
C|AG|20250730|14:56:49.440216|S|56|8.03|0|56
C|AG|20250730|14:56:49.444821|S|100|8.03|0|100
C|AG|20250730|14:57:38.355017|S|100|8.04|0|100
C|AG|20250730|15:00:28.514817|S|113|8.02|0|113
C|AG|20250730|15:00:28.514817|S|100|8.02|0|100
C|AG|20250730|15:00:28.515281|S|100|8.02|0|100
C|AG|20250730|15:01:13.785498|S|35|8.02|0|35
C|AG|20250730|15:01:13.785896|S|65|8.02|0|65
C|AG|20250730|15:01:13.786194|S|35|8.02|0|35
C|AG|20250730|15:01:13.786617|S|15|8.02|0|15
C|AG|20250730|15:01:22.797370|S|100|8.01|0|100
C|AG|20250730|15:01:23.180376|S|100|8.01|0|100
C|AG|20250730|15:06:09.834349|S|100|8.015|0|100
C|AG|20250730|15:06:23.224953|S|100|8.015|0|100
C|AG|20250730|15:06:24.567283|S|100|8.015|0|100
C|AG|20250730|15:06:41.630325|S|100|8.03|0|100
C|AG|20250730|15:07:27.437759|S|600|8.03|0|600
C|AG|20250730|15:07:27.481280|S|100|8.04|0|100
C|AG|20250730|15:08:05.744996|S|1|8.02|0|1
C|AG|20250730|15:11:35.658562|S|100|8.04|0|100
C|AG|20250730|15:12:43.146009|S|100|8.03|0|100
C|AG|20250730|15:17:14.318557|S|24|8.01|0|24
C|AG|20250730|15:17:42.202703|S|200|8|0|200
C|AG|20250730|15:17:54.166608|S|100|8.01|0|100
C|AG|20250730|15:20:36.340987|S|600|8|0|600
C|AG|20250730|15:20:36.340987|S|200|8|0|200
C|AG|20250730|15:23:17.098926|S|200|8.01|0|200
C|AG|20250730|15:23:32.932209|S|68|8.01|0|68
C|AG|20250730|15:30:10.737514|S|41|8|0|41
C|AG|20250730|15:31:15.452979|S|260|7.99|0|260
C|AG|20250730|15:38:35.942189|S|200|8.01|0|200
C|AG|20250730|15:38:38.919486|S|200|8.01|0|200
C|AG|20250730|15:38:40.579308|S|100|8|0|100
C|AG|20250730|15:38:40.579793|S|100|8|0|100
C|AG|20250730|15:39:32.760157|S|48|8.02|0|48
C|AG|20250730|15:41:50.640782|S|15|8.05|0|15
C|AG|20250730|15:42:21.755720|S|200|8.05|0|200
C|AG|20250730|15:43:50.286431|S|100|8.05|0|100
C|AG|20250730|15:45:02.134519|S|161|8.05|0|161
C|AG|20250730|15:45:02.134622|S|39|8.05|0|39
C|AG|20250730|15:45:02.135811|S|161|8.05|0|161
C|AG|20250730|15:45:04.904915|S|100|8.05|0|100
C|AG|20250730|15:45:18.666896|S|100|8.05|0|100
C|AG|20250730|15:45:22.463810|S|100|8.05|0|100
C|AG|20250730|15:45:29.692483|S|15|8.05|0|15
C|AG|20250730|15:49:44.566257|S|134|8.07|0|134
C|AG|20250730|15:49:50.606092|S|14|8.065|0|14
C|AG|20250730|15:50:09.294994|S|400|8.08|0|400
C|AG|20250730|15:50:09.876136|S|100|8.08|0|100
C|AG|20250730|15:50:14.797529|S|200|8.08|0|200
C|AG|20250730|15:50:32.684238|S|95|8.07|0|95
C|AG|20250730|15:50:48.597571|S|605|8.07|0|605
C|AG|20250730|15:50:48.603877|S|595|8.07|0|595
C|AG|20250730|15:52:16.768508|S|100|8.08|0|100
C|AG|20250730|15:54:26.269029|S|48|8.09|0|48
C|AG|20250730|15:55:09.255067|S|400|8.09|0|400
C|AG|20250730|15:55:23.687027|S|11|8.09|0|11
C|AG|20250730|15:55:56.381986|S|60|8.09|0|60
C|AG|20250730|15:56:01.184970|S|14|8.09|0|14
C|AG|20250730|15:56:07.592085|S|206|8.09|0|206
C|AG|20250730|15:56:27.268468|S|400|8.09|0|400
C|AG|20250730|15:56:31.010619|E|100|8.08|0|100
C|AG|20250730|15:57:05.465248|S|100|8.08|0|100
C|AG|20250730|15:57:46.287278|S|55|8.085|0|55
C|AG|20250730|15:58:19.261925|S|27|8.07|0|27
C|AG|20250730|15:58:45.087438|S|400|8.08|0|400
C|AG|20250730|15:59:04.524533|S|400|8.08|0|400
C|AG|20250730|15:59:04.524534|S|2180|8.08|0|2180
C|AG|20250730|15:59:15.771226|S|55|8.08|0|55
C|AG|20250730|15:59:46.072656|S|29|8.08|0|29
C|AG|20250730|15:59:46.073123|S|20|8.08|0|20
C|AG|20250730|15:59:48.755100|S|31|8.085|0|31
C|AG|20250730|15:59:49.033382|S|2|8.09|0|2
C|AG|20250730|15:59:49.997134|S|75|8.09|0|75
C|AG|20250730|15:59:50.367669|S|57|8.09|0|57
C|AG|20250730|15:59:52.711928|S|203|8.09|0|203
C|AG|20250730|15:59:54.126897|S|146|8.09|0|146
C|AG|20250730|15:59:54.126897|S|63|8.09|0|63
C|AG|20250730|15:59:54.447942|S|70|8.09|0|70
C|AG|20250730|15:59:55.095231|S|2|8.09|0|2
C|AG|20250730|15:59:55.149684|S|15|8.08|0|15
C|AG|20250730|15:59:55.317675|S|1|8.09|0|1
C|AG|20250730|15:59:56.176567|S|21|8.09|0|21
C|AG|20250730|15:59:56.730408|S|52|8.08|0|52
C|AG|20250730|15:59:58.005170|S|5|8.08|0|5
C|AGCO|20250730|09:40:25.340341|S|38|107.49|0|38
C|AGCO|20250730|09:44:30.200857|S|5|107.22|0|5
C|AGCO|20250730|09:45:29.021371|S|5|107.32|0|5
C|AGCO|20250730|09:46:23.228613|S|5|107.36|0|5
C|AGCO|20250730|09:47:16.991053|S|5|107.3|0|5
C|AGCO|20250730|09:47:28.962003|S|2|107.3|0|2
C|AGCO|20250730|09:47:40.067466|S|5|107.3|0|5
C|AGCO|20250730|09:47:52.474464|S|2|107.28|0|2
C|AGCO|20250730|09:48:21.905520|S|2|107.3|0|2
C|AGCO|20250730|09:49:26.064292|S|5|107.32|0|5
C|AGCO|20250730|10:36:01.163278|S|3|106.52|0|3
C|AGCO|20250730|10:36:01.163278|S|50|106.52|0|50
C|AGCO|20250730|10:36:01.163278|S|50|106.52|0|50
C|AGCO|20250730|10:36:01.163353|S|20|106.53|0|20
C|AGCO|20250730|10:39:19.179428|S|100|106.695|0|100
C|AGCO|20250730|10:58:11.203806|S|50|106.68|0|50
C|AGCO|20250730|11:06:22.424253|S|10|106.41|0|10
C|AGCO|20250730|11:36:06.695202|S|100|106.4|0|100
C|AGCO|20250730|11:47:18.434285|S|100|106.63|0|100
C|AGCO|20250730|11:55:30.480320|S|100|106.55|0|100
C|AGCO|20250730|11:55:59.646214|S|100|106.55|0|100
C|AGCO|20250730|11:56:04.685287|S|100|106.55|0|100
C|AGCO|20250730|11:56:10.230333|S|100|106.55|0|100
C|AGCO|20250730|11:57:00.392438|S|100|106.545|0|100
C|AGCO|20250730|11:57:28.848309|S|100|106.545|0|100
C|AGCO|20250730|12:01:48.744282|S|100|106.665|0|100
C|AGCO|20250730|12:01:53.890793|S|100|106.68|0|100
C|AGCO|20250730|12:08:37.744678|S|100|106.74|0|100
C|AGCO|20250730|12:15:33.493481|S|100|106.925|0|100
C|AGCO|20250730|12:15:49.941440|S|100|106.925|0|100
C|AGCO|20250730|12:15:55.214194|S|100|106.925|0|100
C|AGCO|20250730|12:21:07.700321|S|89|106.87|0|89
C|AGCO|20250730|12:21:07.700321|S|50|106.87|0|50
C|AGCO|20250730|12:44:21.194673|S|51|107.18|0|51
C|AGCO|20250730|12:44:21.194673|S|50|107.18|0|50
C|AGCO|20250730|12:58:29.738005|S|2|107|0|2
C|AGCO|20250730|14:16:59.748173|S|100|107.21|0|100
C|AGCO|20250730|14:16:59.748173|S|16|107.21|0|16
C|AGCO|20250730|14:24:35.467320|S|6|107.12|0|6
C|AGCO|20250730|14:33:32.057004|S|100|107.17|0|100
C|AGCO|20250730|14:36:48.710040|S|100|107.175|0|100
C|AGCO|20250730|14:40:00.193779|S|5|106.73|0|5
C|AGCO|20250730|14:41:55.654294|S|1|106.77|0|1
C|AGCO|20250730|15:16:03.938230|S|100|106.27|0|100
C|AGCO|20250730|15:20:28.781107|S|100|106.21|0|100
C|AGCO|20250730|15:28:23.050252|S|100|105.875|0|100
C|AGCO|20250730|15:42:34.236043|S|17|105.62|0|17
C|AGCO|20250730|15:47:56.923624|S|50|105.87|0|50
C|AGCO|20250730|15:49:12.285195|S|100|105.84|0|100
C|AGCO|20250730|15:51:16.129870|S|100|106.29|0|100
C|AGCO|20250730|15:51:58.722044|S|100|106.36|0|100
C|AGCO|20250730|15:59:53.336757|S|100|106.64|0|100
C|AGCO|20250730|15:59:54.637389|S|100|106.64|0|100
C|AGCO|20250730|15:59:54.809355|S|100|106.62|0|100
C|AGEN|20250730|10:06:43.775184|S|100|6.03|0|100
C|AGEN|20250730|10:25:40.789643|S|100|6.175|0|100
C|AGEN|20250730|14:48:42.250303|S|1|6.05|0|1
C|AGEN|20250730|15:01:43.930911|S|2|5.88|0|2
C|AGEN|20250730|15:59:48.878970|S|39|5.89|0|39
C|AGG|20250730|09:30:00.028017|S|100|98.67|0|100
C|AGG|20250730|09:30:26.626798|S|200|98.59|0|200
C|AGG|20250730|09:30:26.626798|S|300|98.59|0|300
C|AGG|20250730|09:33:04.149513|S|74|98.61|0|74
C|AGG|20250730|09:38:34.783477|S|57|98.595|0|57
C|AGG|20250730|09:38:48.146090|S|100|98.59|0|100
C|AGG|20250730|09:40:22.173450|S|100|98.59|0|100
C|AGG|20250730|09:40:22.173450|S|100|98.59|0|100
C|AGG|20250730|09:41:57.931495|S|100|98.6|0|100
C|AGG|20250730|09:41:57.931496|S|100|98.6|0|100
C|AGG|20250730|09:42:38.845782|S|68|98.6|0|68
C|AGG|20250730|09:42:39.644355|S|100|98.6|0|100
C|AGG|20250730|09:43:42.268142|S|100|98.6|0|100
C|AGG|20250730|09:43:43.472797|S|200|98.6|0|200
C|AGG|20250730|09:43:43.472805|S|100|98.6|0|100
C|AGG|20250730|09:43:49.475372|S|52|98.6|0|52
C|AGG|20250730|09:44:02.808244|S|53|98.6|0|53
C|AGG|20250730|09:44:05.068535|S|95|98.6|0|95
C|AGG|20250730|09:44:08.649570|S|58|98.6|0|58
C|AGG|20250730|09:44:26.505938|S|42|98.6|0|42
C|AGG|20250730|09:44:30.006580|S|200|98.6|0|200
C|AGG|20250730|09:44:30.006698|S|100|98.6|0|100
C|AGG|20250730|09:44:33.710905|S|158|98.6|0|158
C|AGG|20250730|09:44:33.941876|S|100|98.6|0|100
C|AGG|20250730|09:45:39.645239|S|100|98.61|0|100
C|AGG|20250730|09:47:12.913598|S|200|98.61|0|200
C|AGG|20250730|09:48:05.306244|S|100|98.61|0|100
C|AGG|20250730|09:49:43.963921|S|53|98.6|0|53
C|AGG|20250730|09:58:43.715137|S|100|98.58|0|100
C|AGG|20250730|10:00:04.671749|S|100|98.57|0|100
C|AGG|20250730|10:12:55.871053|S|14|98.62|0|14
C|AGG|20250730|10:14:06.629294|S|25|98.61|0|25
C|AGG|20250730|10:14:10.453163|S|100|98.61|0|100
C|AGG|20250730|10:15:12.578107|S|300|98.61|0|300
C|AGG|20250730|10:15:52.504077|S|31|98.62|0|31
C|AGG|20250730|10:16:07.137490|S|69|98.62|0|69
C|AGG|20250730|10:18:33.016388|S|400|98.62|0|400
C|AGG|20250730|10:21:28.839370|S|100|98.63|0|100
C|AGG|20250730|10:27:11.102027|S|13|98.62|0|13
C|AGG|20250730|10:28:43.844446|S|100|98.62|0|100
C|AGG|20250730|10:39:58.732694|S|674|98.64|0|674
C|AGG|20250730|10:41:25.926021|S|100|98.64|0|100
C|AGG|20250730|10:46:34.748735|S|6|98.64|0|6
C|AGG|20250730|10:46:34.748735|S|21|98.64|0|21
C|AGG|20250730|10:46:34.748736|S|173|98.64|0|173
C|AGG|20250730|10:47:20.816902|S|100|98.64|0|100
C|AGG|20250730|10:50:47.631594|S|100|98.63|0|100
C|AGG|20250730|10:50:47.631594|S|8|98.63|0|8
C|AGG|20250730|10:50:47.631676|S|92|98.63|0|92
C|AGG|20250730|10:50:55.645005|S|60|98.63|0|60
C|AGG|20250730|10:53:54.749013|S|18|98.66|0|18
C|AGG|20250730|10:53:54.749013|S|6|98.66|0|6
C|AGG|20250730|10:55:17.611646|S|100|98.66|0|100
C|AGG|20250730|10:58:44.805345|S|100|98.66|0|100
C|AGG|20250730|10:58:44.805345|S|140|98.66|0|140
C|AGG|20250730|10:58:55.242660|S|100|98.66|0|100
C|AGG|20250730|10:58:56.638019|S|100|98.66|0|100
C|AGG|20250730|10:58:56.638090|S|34|98.66|0|34
C|AGG|20250730|10:59:03.699470|S|100|98.66|0|100
C|AGG|20250730|10:59:11.077215|S|100|98.66|0|100
C|AGG|20250730|10:59:12.080065|S|100|98.66|0|100
C|AGG|20250730|10:59:13.176046|S|100|98.66|0|100
C|AGG|20250730|10:59:14.178011|S|100|98.66|0|100
C|AGG|20250730|11:01:20.674805|S|100|98.64|0|100
C|AGG|20250730|11:03:25.540574|S|100|98.64|0|100
C|AGG|20250730|11:05:09.813196|S|19|98.63|0|19
C|AGG|20250730|11:13:16.180908|S|66|98.66|0|66
C|AGG|20250730|11:13:44.723009|S|34|98.66|0|34
C|AGG|20250730|11:17:19.386154|S|21|98.65|0|21
C|AGG|20250730|11:21:31.010781|S|21|98.62|0|21
C|AGG|20250730|11:23:44.726425|S|5|98.63|0|5
C|AGG|20250730|11:24:43.447759|S|100|98.63|0|100
C|AGG|20250730|11:25:47.402614|S|300|98.63|0|300
C|AGG|20250730|11:29:45.120518|S|100|98.63|0|100
C|AGG|20250730|11:34:02.858404|S|100|98.61|0|100
C|AGG|20250730|11:34:07.170116|S|300|98.61|0|300
C|AGG|20250730|11:34:09.731804|S|300|98.61|0|300
C|AGG|20250730|11:36:33.377182|S|22|98.61|0|22
C|AGG|20250730|11:37:59.528746|S|100|98.62|0|100
C|AGG|20250730|11:41:39.117121|S|200|98.63|0|200
C|AGG|20250730|11:41:39.117121|S|100|98.63|0|100
C|AGG|20250730|11:44:51.802845|S|100|98.64|0|100
C|AGG|20250730|11:45:34.642190|S|300|98.64|0|300
C|AGG|20250730|11:45:54.657578|S|21|98.64|0|21
C|AGG|20250730|11:47:28.862170|S|100|98.64|0|100
C|AGG|20250730|11:50:25.338811|S|900|98.63|0|900
C|AGG|20250730|11:54:34.337925|S|100|98.62|0|100
C|AGG|20250730|11:54:34.337925|S|646|98.62|0|646
C|AGG|20250730|11:56:15.482235|S|100|98.62|0|100
C|AGG|20250730|11:56:32.639744|S|100|98.64|0|100
C|AGG|20250730|12:00:41.156119|S|100|98.63|0|100
C|AGG|20250730|12:01:41.235747|S|100|98.64|0|100
C|AGG|20250730|12:02:24.139327|S|61|98.64|0|61
C|AGG|20250730|12:02:56.029911|S|100|98.63|0|100
C|AGG|20250730|12:03:01.338896|S|300|98.64|0|300
C|AGG|20250730|12:03:57.810340|S|20|98.64|0|20
C|AGG|20250730|12:04:03.921600|S|280|98.64|0|280
C|AGG|20250730|12:04:03.921601|S|200|98.64|0|200
C|AGG|20250730|12:04:18.081379|S|300|98.64|0|300
C|AGG|20250730|12:04:18.309563|S|300|98.64|0|300
C|AGG|20250730|12:06:56.318593|S|100|98.65|0|100
C|AGG|20250730|12:06:56.318593|S|20|98.65|0|20
C|AGG|20250730|12:08:15.249641|S|200|98.66|0|200
C|AGG|20250730|12:08:15.249641|S|100|98.66|0|100
C|AGG|20250730|12:10:57.919679|S|90|98.65|0|90
C|AGG|20250730|12:10:59.937707|S|100|98.65|0|100
C|AGG|20250730|12:10:59.937776|S|83|98.65|0|83
C|AGG|20250730|12:11:06.160951|S|100|98.65|0|100
C|AGG|20250730|12:11:21.348611|S|100|98.65|0|100
C|AGG|20250730|12:16:48.428803|S|100|98.66|0|100
C|AGG|20250730|12:16:48.428803|S|200|98.66|0|200
C|AGG|20250730|12:31:47.757236|S|1|98.67|0|1
C|AGG|20250730|12:35:23.785577|S|100|98.67|0|100
C|AGG|20250730|12:38:01.853010|S|11|98.66|0|11
C|AGG|20250730|12:49:27.908737|S|10|98.67|0|10
C|AGG|20250730|12:53:13.373859|S|100|98.65|0|100
C|AGG|20250730|12:54:39.972084|S|400|98.65|0|400
C|AGG|20250730|12:55:10.158376|S|12|98.65|0|12
C|AGG|20250730|13:06:56.627380|S|100|98.69|0|100
C|AGG|20250730|13:14:25.136418|S|3|98.68|0|3
C|AGG|20250730|13:19:06.231145|S|100|98.68|0|100
C|AGG|20250730|13:25:07.157124|S|100|98.67|0|100
C|AGG|20250730|13:26:06.009778|S|15|98.67|0|15
C|AGG|20250730|13:27:22.009801|S|89|98.67|0|89
C|AGG|20250730|13:27:22.011020|S|196|98.67|0|196
C|AGG|20250730|13:30:01.820125|S|5|98.68|0|5
C|AGG|20250730|13:34:55.066866|S|100|98.69|0|100
C|AGG|20250730|13:38:26.444370|S|100|98.7|0|100
C|AGG|20250730|13:39:45.194384|S|100|98.71|0|100
C|AGG|20250730|13:40:47.723874|S|22|98.7|0|22
C|AGG|20250730|13:41:28.392466|S|100|98.71|0|100
C|AGG|20250730|13:44:29.386910|S|100|98.7|0|100
C|AGG|20250730|13:44:34.267846|S|300|98.7|0|300
C|AGG|20250730|13:46:58.836432|S|400|98.69|0|400
C|AGG|20250730|13:47:37.370668|S|11|98.69|0|11
C|AGG|20250730|13:47:37.370668|S|15|98.69|0|15
C|AGG|20250730|13:48:22.229451|S|52|98.7|0|52
C|AGG|20250730|13:49:39.852588|S|100|98.69|0|100
C|AGG|20250730|13:49:39.852588|S|12|98.69|0|12
C|AGG|20250730|13:49:39.862622|S|19|98.69|0|19
C|AGG|20250730|13:52:23.194182|S|36|98.72|0|36
C|AGG|20250730|13:56:11.493793|S|550|98.72|0|550
C|AGG|20250730|13:56:37.465081|S|500|98.72|0|500
C|AGG|20250730|13:57:13.850399|S|100|98.72|0|100
C|AGG|20250730|13:58:19.158431|S|180|98.71|0|180
C|AGG|20250730|13:58:19.158431|S|100|98.71|0|100
C|AGG|20250730|13:58:35.668032|S|200|98.72|0|200
C|AGG|20250730|14:00:13.146914|S|100|98.76|0|100
C|AGG|20250730|14:00:15.141126|S|100|98.76|0|100
C|AGG|20250730|14:00:16.650324|S|100|98.78|0|100
C|AGG|20250730|14:00:21.379068|S|100|98.74|0|100
C|AGG|20250730|14:00:52.386915|S|100|98.75|0|100
C|AGG|20250730|14:00:52.905868|S|200|98.74|0|200
C|AGG|20250730|14:00:53.010158|S|200|98.74|0|200
C|AGG|20250730|14:00:53.061833|S|100|98.75|0|100
C|AGG|20250730|14:00:53.061833|S|200|98.75|0|200
C|AGG|20250730|14:01:39.265708|S|100|98.77|0|100
C|AGG|20250730|14:03:40.302800|S|100|98.75|0|100
C|AGG|20250730|14:03:42.785745|S|200|98.74|0|200
C|AGG|20250730|14:03:42.992881|S|100|98.74|0|100
C|AGG|20250730|14:04:02.913759|S|300|98.74|0|300
C|AGG|20250730|14:05:52.494100|S|100|98.76|0|100
C|AGG|20250730|14:07:43.024084|S|50|98.77|0|50
C|AGG|20250730|14:12:04.779194|S|100|98.78|0|100
C|AGG|20250730|14:13:58.134602|S|100|98.75|0|100
C|AGG|20250730|14:13:58.155145|S|300|98.75|0|300
C|AGG|20250730|14:13:58.175479|S|300|98.75|0|300
C|AGG|20250730|14:13:58.202000|S|300|98.75|0|300
C|AGG|20250730|14:13:58.228976|S|300|98.75|0|300
C|AGG|20250730|14:14:15.977656|S|50|98.74|0|50
C|AGG|20250730|14:14:30.332314|S|100|98.74|0|100
C|AGG|20250730|14:16:05.085990|S|100|98.75|0|100
C|AGG|20250730|14:16:10.097607|S|300|98.74|0|300
C|AGG|20250730|14:16:19.669935|S|300|98.74|0|300
C|AGG|20250730|14:16:27.680646|S|74|98.73|0|74
C|AGG|20250730|14:16:27.940096|S|77|98.74|0|77
C|AGG|20250730|14:16:31.426004|S|223|98.74|0|223
C|AGG|20250730|14:16:41.016394|S|300|98.74|0|300
C|AGG|20250730|14:16:42.451452|S|68|98.74|0|68
C|AGG|20250730|14:16:42.451452|S|32|98.74|0|32
C|AGG|20250730|14:16:47.282673|S|53|98.74|0|53
C|AGG|20250730|14:16:55.143526|S|56|98.74|0|56
C|AGG|20250730|14:17:06.040376|S|51|98.74|0|51
C|AGG|20250730|14:17:42.620755|S|51|98.74|0|51
C|AGG|20250730|14:18:24.870111|S|100|98.73|0|100
C|AGG|20250730|14:19:04.727715|S|73|98.74|0|73
C|AGG|20250730|14:19:07.308984|S|54|98.74|0|54
C|AGG|20250730|14:19:18.626958|S|100|98.74|0|100
C|AGG|20250730|14:19:18.732415|S|51|98.74|0|51
C|AGG|20250730|14:19:18.935031|S|249|98.74|0|249
C|AGG|20250730|14:19:51.117245|S|52|98.75|0|52
C|AGG|20250730|14:20:01.075063|S|52|98.75|0|52
C|AGG|20250730|14:20:05.543289|S|59|98.75|0|59
C|AGG|20250730|14:20:08.548265|S|56|98.75|0|56
C|AGG|20250730|14:20:13.889501|S|68|98.75|0|68
C|AGG|20250730|14:20:17.784765|S|65|98.75|0|65
C|AGG|20250730|14:20:20.810361|S|100|98.75|0|100
C|AGG|20250730|14:20:44.528519|S|100|98.75|0|100
C|AGG|20250730|14:20:44.528519|S|200|98.75|0|200
C|AGG|20250730|14:20:47.939541|S|100|98.75|0|100
C|AGG|20250730|14:20:47.939541|S|100|98.75|0|100
C|AGG|20250730|14:20:50.608170|S|100|98.75|0|100
C|AGG|20250730|14:20:53.638278|S|100|98.75|0|100
C|AGG|20250730|14:20:56.937567|S|44|98.75|0|44
C|AGG|20250730|14:20:56.937567|S|22|98.75|0|22
C|AGG|20250730|14:20:59.506220|S|77|98.75|0|77
C|AGG|20250730|14:21:05.668719|S|76|98.75|0|76
C|AGG|20250730|14:21:09.344769|S|75|98.75|0|75
C|AGG|20250730|14:21:12.140771|S|50|98.75|0|50
C|AGG|20250730|14:21:17.890158|S|61|98.75|0|61
C|AGG|20250730|14:21:24.021382|S|56|98.75|0|56
C|AGG|20250730|14:21:37.954769|S|97|98.75|0|97
C|AGG|20250730|14:21:40.348802|S|54|98.75|0|54
C|AGG|20250730|14:21:56.385078|S|300|98.73|0|300
C|AGG|20250730|14:23:55.947854|S|100|98.73|0|100
C|AGG|20250730|14:25:14.536012|S|71|98.74|0|71
C|AGG|20250730|14:25:17.307308|S|54|98.74|0|54
C|AGG|20250730|14:25:22.416261|S|60|98.74|0|60
C|AGG|20250730|14:25:29.157801|S|44|98.74|0|44
C|AGG|20250730|14:25:29.157801|S|15|98.74|0|15
C|AGG|20250730|14:25:32.770516|S|64|98.74|0|64
C|AGG|20250730|14:25:36.576906|S|53|98.74|0|53
C|AGG|20250730|14:25:39.221151|S|67|98.74|0|67
C|AGG|20250730|14:25:41.585966|S|54|98.74|0|54
C|AGG|20250730|14:25:44.693969|S|18|98.74|0|18
C|AGG|20250730|14:25:44.693969|S|65|98.74|0|65
C|AGG|20250730|14:26:47.455157|S|100|98.75|0|100
C|AGG|20250730|14:29:10.925948|S|100|98.77|0|100
C|AGG|20250730|14:32:45.722232|S|100|98.76|0|100
C|AGG|20250730|14:34:18.078269|S|700|98.79|0|700
C|AGG|20250730|14:34:26.031715|S|100|98.77|0|100
C|AGG|20250730|14:34:26.145277|S|200|98.77|0|200
C|AGG|20250730|14:34:42.917324|S|200|98.79|0|200
C|AGG|20250730|14:34:52.442325|S|200|98.78|0|200
C|AGG|20250730|14:36:21.482803|S|100|98.8|0|100
C|AGG|20250730|14:36:37.260137|S|200|98.8|0|200
C|AGG|20250730|14:36:44.830730|S|100|98.78|0|100
C|AGG|20250730|14:36:46.877239|S|100|98.76|0|100
C|AGG|20250730|14:36:46.877239|S|200|98.76|0|200
C|AGG|20250730|14:36:46.898009|S|200|98.76|0|200
C|AGG|20250730|14:36:46.920578|S|200|98.76|0|200
C|AGG|20250730|14:36:46.940942|S|200|98.76|0|200
C|AGG|20250730|14:36:46.962023|S|200|98.76|0|200
C|AGG|20250730|14:36:46.982555|S|200|98.76|0|200
C|AGG|20250730|14:36:48.698283|S|200|98.74|0|200
C|AGG|20250730|14:36:48.698283|S|200|98.74|0|200
C|AGG|20250730|14:36:51.817498|S|800|98.74|0|800
C|AGG|20250730|14:36:53.622176|S|200|98.74|0|200
C|AGG|20250730|14:36:53.622176|S|264|98.74|0|264
C|AGG|20250730|14:36:58.197651|S|100|98.7|0|100
C|AGG|20250730|14:36:58.216104|S|100|98.7|0|100
C|AGG|20250730|14:36:58.216104|S|100|98.7|0|100
C|AGG|20250730|14:36:58.309294|S|200|98.7|0|200
C|AGG|20250730|14:36:58.338698|S|200|98.7|0|200
C|AGG|20250730|14:36:58.495083|S|200|98.7|0|200
C|AGG|20250730|14:36:58.530043|S|200|98.7|0|200
C|AGG|20250730|14:36:58.553570|S|200|98.7|0|200
C|AGG|20250730|14:36:58.910867|S|110|98.71|0|110
C|AGG|20250730|14:36:58.910952|S|90|98.71|0|90
C|AGG|20250730|14:36:59.334648|S|200|98.72|0|200
C|AGG|20250730|14:36:59.334648|S|100|98.72|0|100
C|AGG|20250730|14:37:48.283786|S|100|98.73|0|100
C|AGG|20250730|14:37:52.881447|S|100|98.72|0|100
C|AGG|20250730|14:37:56.673053|S|200|98.71|0|200
C|AGG|20250730|14:44:09.033984|S|100|98.65|0|100
C|AGG|20250730|14:47:44.400618|S|12|98.66|0|12
C|AGG|20250730|14:48:00.475188|S|30|98.66|0|30
C|AGG|20250730|14:49:01.318458|S|400|98.62|0|400
C|AGG|20250730|14:49:17.169466|S|300|98.63|0|300
C|AGG|20250730|14:49:57.401367|S|400|98.62|0|400
C|AGG|20250730|14:50:13.711223|S|400|98.6|0|400
C|AGG|20250730|14:51:50.508953|S|100|98.59|0|100
C|AGG|20250730|14:51:50.508953|S|24|98.59|0|24
C|AGG|20250730|14:52:12.969809|S|100|98.59|0|100
C|AGG|20250730|14:54:30.602941|S|22|98.6|0|22
C|AGG|20250730|14:56:36.736951|S|28|98.6|0|28
C|AGG|20250730|14:58:08.057024|S|100|98.59|0|100
C|AGG|20250730|14:58:08.057024|S|161|98.59|0|161
C|AGG|20250730|14:58:17.555582|S|200|98.57|0|200
C|AGG|20250730|14:58:17.555582|S|700|98.57|0|700
C|AGG|20250730|14:58:22.507552|S|100|98.57|0|100
C|AGG|20250730|14:58:22.509233|S|100|98.57|0|100
C|AGG|20250730|14:58:22.509233|S|100|98.57|0|100
C|AGG|20250730|14:59:47.483739|S|100|98.57|0|100
C|AGG|20250730|14:59:47.483739|S|1|98.57|0|1
C|AGG|20250730|15:00:08.862919|S|200|98.55|0|200
C|AGG|20250730|15:01:59.055627|S|100|98.55|0|100
C|AGG|20250730|15:02:09.753549|S|300|98.55|0|300
C|AGG|20250730|15:04:07.957972|S|100|98.53|0|100
C|AGG|20250730|15:04:07.957972|S|100|98.53|0|100
C|AGG|20250730|15:07:03.006965|S|100|98.53|0|100
C|AGG|20250730|15:17:39.703595|S|90|98.57|0|90
C|AGG|20250730|15:19:15.981803|S|71|98.54|0|71
C|AGG|20250730|15:19:21.344407|S|60|98.545|0|60
C|AGG|20250730|15:20:00.104755|S|100|98.54|0|100
C|AGG|20250730|15:20:03.176001|S|30|98.54|0|30
C|AGG|20250730|15:20:22.126958|S|52|98.535|0|52
C|AGG|20250730|15:20:36.978247|S|75|98.535|0|75
C|AGG|20250730|15:20:40.197860|S|25|98.54|0|25
C|AGG|20250730|15:23:48.225121|S|26|98.54|0|26
C|AGG|20250730|15:24:36.026997|S|100|98.56|0|100
C|AGG|20250730|15:24:36.026997|S|428|98.56|0|428
C|AGG|20250730|15:26:51.426723|S|100|98.58|0|100
C|AGG|20250730|15:26:51.426723|S|100|98.58|0|100
C|AGG|20250730|15:27:11.236015|S|300|98.57|0|300
C|AGG|20250730|15:28:57.781395|S|10|98.57|0|10
C|AGG|20250730|15:28:57.781395|S|100|98.57|0|100
C|AGG|20250730|15:29:57.700922|S|100|98.58|0|100
C|AGG|20250730|15:30:15.088652|S|22|98.57|0|22
C|AGG|20250730|15:32:00.017800|S|5|98.58|0|5
C|AGG|20250730|15:32:26.377592|S|100|98.58|0|100
C|AGG|20250730|15:33:23.988543|S|100|98.58|0|100
C|AGG|20250730|15:34:28.793489|S|100|98.57|0|100
C|AGG|20250730|15:34:28.793489|S|90|98.57|0|90
C|AGG|20250730|15:34:49.728991|S|89|98.565|0|89
C|AGG|20250730|15:35:28.335552|S|51|98.56|0|51
C|AGG|20250730|15:36:26.114430|S|52|98.55|0|52
C|AGG|20250730|15:37:32.356897|S|100|98.55|0|100
C|AGG|20250730|15:37:32.356897|S|300|98.55|0|300
C|AGG|20250730|15:38:46.928316|S|100|98.57|0|100
C|AGG|20250730|15:41:10.680840|S|100|98.57|0|100
C|AGG|20250730|15:44:10.126008|S|500|98.56|0|500
C|AGG|20250730|15:44:10.126008|S|100|98.56|0|100
C|AGG|20250730|15:45:58.437277|S|72|98.57|0|72
C|AGG|20250730|15:46:00.690540|S|28|98.57|0|28
C|AGG|20250730|15:47:56.745451|S|200|98.59|0|200
C|AGG|20250730|15:47:56.745452|S|100|98.59|0|100
C|AGG|20250730|15:49:18.989132|S|100|98.58|0|100
C|AGG|20250730|15:49:24.219301|S|200|98.58|0|200
C|AGG|20250730|15:49:24.243489|S|100|98.58|0|100
C|AGG|20250730|15:49:27.657880|S|100|98.58|0|100
C|AGG|20250730|15:49:51.047616|S|200|98.57|0|200
C|AGG|20250730|15:50:01.102753|S|100|98.57|0|100
C|AGG|20250730|15:50:01.102754|S|200|98.57|0|200
C|AGG|20250730|15:50:01.102754|S|304|98.57|0|304
C|AGG|20250730|15:50:05.017540|S|100|98.57|0|100
C|AGG|20250730|15:50:05.342783|S|13|98.575|0|13
C|AGG|20250730|15:50:24.005491|S|2|98.57|0|2
C|AGG|20250730|15:51:08.882402|S|200|98.56|0|200
C|AGG|20250730|15:51:25.064066|S|8|98.57|0|8
C|AGG|20250730|15:51:27.672670|S|200|98.57|0|200
C|AGG|20250730|15:53:02.586548|S|100|98.56|0|100
C|AGG|20250730|15:53:02.586548|S|200|98.56|0|200
C|AGG|20250730|15:53:02.586549|S|200|98.56|0|200
C|AGG|20250730|15:53:02.586549|S|100|98.56|0|100
C|AGG|20250730|15:55:48.123496|S|5|98.58|0|5
C|AGG|20250730|15:56:10.038785|S|32|98.58|0|32
C|AGG|20250730|15:57:09.348677|S|100|98.59|0|100
C|AGG|20250730|15:57:09.348868|S|772|98.59|0|772
C|AGG|20250730|15:57:09.349166|S|300|98.59|0|300
C|AGG|20250730|15:58:02.338595|S|54|98.6|0|54
C|AGG|20250730|15:58:02.338595|S|446|98.6|0|446
C|AGG|20250730|15:58:03.011418|S|300|98.59|0|300
C|AGG|20250730|15:58:03.032149|S|300|98.59|0|300
C|AGG|20250730|15:58:03.052468|S|300|98.59|0|300
C|AGG|20250730|15:58:03.282468|S|300|98.59|0|300
C|AGG|20250730|15:58:06.503287|S|300|98.59|0|300
C|AGG|20250730|15:58:09.128235|S|300|98.59|0|300
C|AGG|20250730|15:58:36.068082|S|3|98.58|0|3
C|AGG|20250730|15:58:40.005772|S|100|98.58|0|100
C|AGG|20250730|15:58:50.034182|S|200|98.58|0|200
C|AGG|20250730|15:58:50.034183|S|100|98.58|0|100
C|AGG|20250730|15:59:08.045559|S|63|98.57|0|63
C|AGG|20250730|15:59:08.045862|S|5|98.58|0|5
C|AGG|20250730|15:59:08.050496|S|23|98.58|0|23
C|AGG|20250730|15:59:12.156490|S|100|98.57|0|100
C|AGG|20250730|15:59:12.156490|S|200|98.57|0|200
C|AGG|20250730|15:59:19.436573|S|300|98.57|0|300
C|AGG|20250730|15:59:19.436573|S|200|98.57|0|200
C|AGG|20250730|15:59:22.475785|S|300|98.57|0|300
C|AGG|20250730|15:59:22.475786|S|104|98.57|0|104
C|AGG|20250730|15:59:22.475786|S|96|98.57|0|96
C|AGG|20250730|15:59:22.475786|S|81|98.57|0|81
C|AGG|20250730|15:59:22.475786|S|200|98.57|0|200
C|AGG|20250730|15:59:22.475788|S|104|98.57|0|104
C|AGG|20250730|15:59:27.843907|S|300|98.57|0|300
C|AGG|20250730|15:59:27.843908|S|200|98.57|0|200
C|AGG|20250730|15:59:27.843908|S|200|98.57|0|200
C|AGG|20250730|15:59:29.435813|S|100|98.575|0|100
C|AGG|20250730|15:59:30.593281|S|100|98.575|0|100
C|AGG|20250730|15:59:35.691866|S|246|98.57|0|246
C|AGG|20250730|15:59:35.691866|S|200|98.57|0|200
C|AGG|20250730|15:59:54.004634|S|200|98.59|0|200
C|AGG|20250730|15:59:54.790881|S|6|98.59|0|6
C|AGG|20250730|15:59:55.009425|S|200|98.59|0|200
C|AGG|20250730|15:59:57.229574|S|1|98.595|0|1
C|AGGH|20250730|10:46:38.526980|S|93|20.33|0|93
C|AGGH|20250730|10:51:40.824459|S|7|20.33|0|7
C|AGGY|20250730|09:30:16.559373|S|100|43.32|0|100
C|AGGY|20250730|14:17:27.290010|S|100|43.4|0|100
C|AGH|20250730|12:33:08.491909|S|6|2.18|0|6
C|AGH|20250730|14:19:30.398295|S|183|2.13|0|183
C|AGI|20250730|09:30:50.383557|S|150|25.62|0|150
C|AGI|20250730|09:30:54.966374|S|100|25.615|0|100
C|AGI|20250730|09:32:11.571853|S|100|25.58|0|100
C|AGI|20250730|09:33:25.451713|S|100|25.685|0|100
C|AGI|20250730|09:48:00.657714|S|100|25.88|0|100
C|AGI|20250730|09:49:22.264346|S|3|25.87|0|3
C|AGI|20250730|09:49:22.264346|S|1|25.87|0|1
C|AGI|20250730|09:49:22.264354|S|96|25.87|0|96
C|AGI|20250730|09:58:34.194114|S|7|25.825|0|7
C|AGI|20250730|09:58:34.194203|S|93|25.825|0|93
C|AGI|20250730|10:01:44.358379|S|6|25.84|0|6
C|AGI|20250730|10:02:41.280675|S|100|25.89|0|100
C|AGI|20250730|10:03:22.662880|S|4|25.89|0|4
C|AGI|20250730|10:08:20.799608|S|7|25.85|0|7
C|AGI|20250730|10:08:26.000021|S|79|25.85|0|79
C|AGI|20250730|10:12:56.417097|S|11|26.01|0|11
C|AGI|20250730|10:16:12.872232|S|100|26.06|0|100
C|AGI|20250730|10:16:28.528089|S|100|26.08|0|100
C|AGI|20250730|10:17:53.210325|S|100|26.1|0|100
C|AGI|20250730|10:18:25.556855|S|1|26.095|0|1
C|AGI|20250730|10:18:25.556855|S|57|26.1|0|57
C|AGI|20250730|10:21:23.424471|S|100|26.14|0|100
C|AGI|20250730|10:21:23.424822|S|69|26.13|0|69
C|AGI|20250730|10:21:23.425282|S|31|26.13|0|31
C|AGI|20250730|10:22:34.996649|S|7|26.17|0|7
C|AGI|20250730|10:25:17.972697|S|3|26.07|0|3
C|AGI|20250730|10:26:05.372703|S|48|26.06|0|48
C|AGI|20250730|10:27:41.150113|S|20|26.08|0|20
C|AGI|20250730|10:28:07.405205|S|100|26.09|0|100
C|AGI|20250730|10:28:50.154595|S|5|26.07|0|5
C|AGI|20250730|10:39:16.485750|S|100|26.035|0|100
C|AGI|20250730|10:42:40.089317|S|8|26.04|0|8
C|AGI|20250730|10:46:23.144974|S|84|26.015|0|84
C|AGI|20250730|10:47:56.553262|S|9|26.01|0|9
C|AGI|20250730|10:47:59.371729|S|100|26|0|100
C|AGI|20250730|10:47:59.406201|S|100|26.02|0|100
C|AGI|20250730|10:48:43.916444|S|100|26.005|0|100
C|AGI|20250730|10:48:43.916623|S|100|26|0|100
C|AGI|20250730|10:50:42.080920|S|100|25.98|0|100
C|AGI|20250730|10:50:53.720359|S|100|26.01|0|100
C|AGI|20250730|10:56:36.791030|S|100|26|0|100
C|AGI|20250730|10:57:59.106205|S|100|25.99|0|100
C|AGI|20250730|10:58:00.655462|S|59|25.995|0|59
C|AGI|20250730|10:58:00.655490|S|41|25.995|0|41
C|AGI|20250730|10:58:26.567028|S|65|26.01|0|65
C|AGI|20250730|10:58:30.629325|S|100|26.005|0|100
C|AGI|20250730|10:59:49.626724|S|53|26.04|0|53
C|AGI|20250730|11:00:41.806789|S|100|26.03|0|100
C|AGI|20250730|11:01:16.003311|S|5|26.07|0|5
C|AGI|20250730|11:03:31.982131|S|100|26.04|0|100
C|AGI|20250730|11:04:29.401715|S|63|26.06|0|63
C|AGI|20250730|11:06:03.365405|S|11|26.05|0|11
C|AGI|20250730|11:09:14.616439|S|100|26.08|0|100
C|AGI|20250730|11:12:31.101727|S|100|26.09|0|100
C|AGI|20250730|11:14:52.101211|S|40|26.08|0|40
C|AGI|20250730|11:17:53.414286|S|25|26.06|0|25
C|AGI|20250730|11:20:19.761455|S|32|26.015|0|32
C|AGI|20250730|11:23:18.448876|S|100|25.97|0|100
C|AGI|20250730|11:25:10.929476|S|9|25.97|0|9
C|AGI|20250730|11:26:36.793420|S|100|25.96|0|100
C|AGI|20250730|11:26:49.447835|S|65|25.95|0|65
C|AGI|20250730|11:28:11.766282|S|24|25.9|0|24
C|AGI|20250730|11:29:09.483864|S|100|25.915|0|100
C|AGI|20250730|11:33:30.570947|S|100|25.86|0|100
C|AGI|20250730|11:35:13.871679|S|53|25.83|0|53
C|AGI|20250730|11:35:13.871706|S|47|25.83|0|47
C|AGI|20250730|11:42:57.168718|S|43|25.81|0|43
C|AGI|20250730|11:43:21.620388|S|100|25.81|0|100
C|AGI|20250730|12:04:44.366480|S|100|25.85|0|100
C|AGI|20250730|12:05:03.218011|S|100|25.84|0|100
C|AGI|20250730|12:11:04.334033|S|100|25.84|0|100
C|AGI|20250730|12:14:48.512865|S|100|25.84|0|100
C|AGI|20250730|12:15:07.562471|S|100|25.84|0|100
C|AGI|20250730|12:15:40.770071|E|100|25.85|0|100
C|AGI|20250730|12:20:16.697127|S|100|25.845|0|100
C|AGI|20250730|12:21:29.768093|S|100|25.875|0|100
C|AGI|20250730|12:21:44.937133|S|64|25.89|0|64
C|AGI|20250730|12:23:09.220641|S|100|25.87|0|100
C|AGI|20250730|12:23:17.262974|S|100|25.87|0|100
C|AGI|20250730|12:23:31.177742|S|100|25.88|0|100
C|AGI|20250730|12:30:04.580167|S|100|25.835|0|100
C|AGI|20250730|12:38:31.947330|S|60|25.83|0|60
C|AGI|20250730|12:38:42.349570|S|100|25.835|0|100
C|AGI|20250730|12:41:26.117437|S|100|25.83|0|100
C|AGI|20250730|12:56:56.626235|S|100|25.865|0|100
C|AGI|20250730|12:59:38.728172|S|100|25.86|0|100
C|AGI|20250730|13:06:37.872774|S|100|25.9|0|100
C|AGI|20250730|13:07:23.622405|S|74|25.91|0|74
C|AGI|20250730|13:07:23.622405|S|126|25.905|0|126
C|AGI|20250730|13:09:48.300482|S|100|25.905|0|100
C|AGI|20250730|13:11:33.078092|S|100|25.9|0|100
C|AGI|20250730|13:11:33.078559|S|39|25.9|0|39
C|AGI|20250730|13:11:33.081039|S|13|25.9|0|13
C|AGI|20250730|13:11:34.698211|S|100|25.9|0|100
C|AGI|20250730|13:12:06.610432|S|100|25.905|0|100
C|AGI|20250730|13:12:07.203729|S|100|25.905|0|100
C|AGI|20250730|13:12:18.683857|S|13|25.9|0|13
C|AGI|20250730|13:12:18.683857|S|87|25.9|0|87
C|AGI|20250730|13:14:26.576965|S|100|25.9|0|100
C|AGI|20250730|13:14:26.576965|S|75|25.9|0|75
C|AGI|20250730|13:14:26.580651|S|100|25.9|0|100
C|AGI|20250730|13:14:27.675876|S|100|25.9|0|100
C|AGI|20250730|13:14:27.710514|S|100|25.9|0|100
C|AGI|20250730|13:14:27.740142|S|100|25.9|0|100
C|AGI|20250730|13:14:38.869593|S|100|25.895|0|100
C|AGI|20250730|13:14:53.158328|S|18|25.89|0|18
C|AGI|20250730|13:14:53.158328|S|42|25.89|0|42
C|AGI|20250730|13:14:53.158328|S|40|25.89|0|40
C|AGI|20250730|13:14:56.548902|S|97|25.89|0|97
C|AGI|20250730|13:17:13.690189|S|100|25.87|0|100
C|AGI|20250730|13:20:17.388557|S|100|25.875|0|100
C|AGI|20250730|13:22:26.657271|S|19|25.88|0|19
C|AGI|20250730|13:22:26.657271|S|35|25.88|0|35
C|AGI|20250730|13:22:26.657271|S|43|25.88|0|43
C|AGI|20250730|13:23:49.173498|S|100|25.895|0|100
C|AGI|20250730|13:30:19.694322|S|100|25.88|0|100
C|AGI|20250730|13:31:10.249041|S|9|25.89|0|9
C|AGI|20250730|13:32:45.111393|S|68|25.89|0|68
C|AGI|20250730|13:32:45.111393|S|32|25.89|0|32
C|AGI|20250730|13:33:28.479538|S|99|25.9|0|99
C|AGI|20250730|13:33:35.150292|S|100|25.89|0|100
C|AGI|20250730|13:33:55.743057|E|100|25.89|0|100
C|AGI|20250730|13:34:08.691032|S|100|25.89|0|100
C|AGI|20250730|13:34:37.456584|S|2|25.915|0|2
C|AGI|20250730|13:34:38.650458|S|47|25.915|0|47
C|AGI|20250730|13:34:38.662079|S|63|25.915|0|63
C|AGI|20250730|13:35:05.613520|S|9|25.915|0|9
C|AGI|20250730|13:35:13.146844|S|100|25.915|0|100
C|AGI|20250730|13:37:31.834707|S|100|25.92|0|100
C|AGI|20250730|13:39:14.981974|S|100|25.925|0|100
C|AGI|20250730|13:44:56.667012|S|53|25.91|0|53
C|AGI|20250730|13:44:56.667012|S|47|25.91|0|47
C|AGI|20250730|13:46:16.558396|S|100|25.93|0|100
C|AGI|20250730|13:46:33.122300|S|100|25.925|0|100
C|AGI|20250730|13:47:54.075955|S|200|25.92|0|200
C|AGI|20250730|13:48:59.678258|S|77|25.915|0|77
C|AGI|20250730|13:49:03.327326|S|100|25.92|0|100
C|AGI|20250730|13:59:08.392193|S|6|25.98|0|6
C|AGI|20250730|13:59:54.466581|S|3|25.97|0|3
C|AGI|20250730|13:59:55.468866|S|1|25.97|0|1
C|AGI|20250730|13:59:56.481799|S|1|25.97|0|1
C|AGI|20250730|14:03:15.148279|S|100|25.99|0|100
C|AGI|20250730|14:03:17.590198|S|100|25.98|0|100
C|AGI|20250730|14:05:16.921770|S|100|25.97|0|100
C|AGI|20250730|14:05:46.557597|S|1|25.94|0|1
C|AGI|20250730|14:08:21.301980|S|44|25.91|0|44
C|AGI|20250730|14:14:25.516512|S|100|25.88|0|100
C|AGI|20250730|14:23:49.780239|S|100|25.83|0|100
C|AGI|20250730|14:31:29.965434|S|2|25.81|0|2
C|AGI|20250730|14:32:36.932453|S|1|25.83|0|1
C|AGI|20250730|14:33:00.399342|S|7|25.85|0|7
C|AGI|20250730|14:34:23.856165|S|118|25.915|0|118
C|AGI|20250730|14:34:23.856226|S|2|25.915|0|2
C|AGI|20250730|14:34:26.692092|S|180|25.905|0|180
C|AGI|20250730|14:34:35.812140|S|180|25.9|0|180
C|AGI|20250730|14:34:35.998687|S|180|25.89|0|180
C|AGI|20250730|14:34:49.516669|S|120|25.89|0|120
C|AGI|20250730|14:35:09.448602|S|19|25.89|0|19
C|AGI|20250730|14:41:21.741232|S|3|25.82|0|3
C|AGI|20250730|14:42:41.776251|S|9|25.84|0|9
C|AGI|20250730|14:42:41.776252|S|3|25.84|0|3
C|AGI|20250730|14:44:04.434200|S|100|25.83|0|100
C|AGI|20250730|14:44:17.634895|S|100|25.82|0|100
C|AGI|20250730|14:44:17.635429|S|20|25.82|0|20
C|AGI|20250730|14:44:41.984720|S|2|25.82|0|2
C|AGI|20250730|14:47:17.446636|S|30|25.82|0|30
C|AGI|20250730|14:50:59.185251|S|100|25.76|0|100
C|AGI|20250730|14:51:50.512664|S|14|25.76|0|14
C|AGI|20250730|14:52:14.129371|S|94|25.72|0|94
C|AGI|20250730|15:05:36.456906|S|19|25.655|0|19
C|AGI|20250730|15:14:28.971190|S|2|25.61|0|2
C|AGI|20250730|15:14:31.706395|S|77|25.61|0|77
C|AGI|20250730|15:14:34.618733|S|100|25.62|0|100
C|AGI|20250730|15:14:41.291595|S|100|25.61|0|100
C|AGI|20250730|15:14:47.510158|S|1|25.6|0|1
C|AGI|20250730|15:15:52.561348|S|32|25.62|0|32
C|AGI|20250730|15:16:04.488739|S|49|25.6|0|49
C|AGI|20250730|15:16:04.488800|S|51|25.6|0|51
C|AGI|20250730|15:16:04.489152|S|9|25.6|0|9
C|AGI|20250730|15:16:52.657636|S|21|25.61|0|21
C|AGI|20250730|15:16:52.657636|S|100|25.61|0|100
C|AGI|20250730|15:17:42.178293|S|17|25.61|0|17
C|AGI|20250730|15:19:34.691886|S|41|25.6|0|41
C|AGI|20250730|15:22:32.627790|S|400|25.6|0|400
C|AGI|20250730|15:22:32.627856|S|250|25.6|0|250
C|AGI|20250730|15:22:32.628275|S|80|25.6|0|80
C|AGI|20250730|15:22:32.628845|S|5|25.6|0|5
C|AGI|20250730|15:22:32.629392|S|19|25.6|0|19
C|AGI|20250730|15:23:01.471639|S|78|25.62|0|78
C|AGI|20250730|15:23:21.297512|S|26|25.63|0|26
C|AGI|20250730|15:23:50.081830|S|100|25.61|0|100
C|AGI|20250730|15:24:22.390924|S|100|25.62|0|100
C|AGI|20250730|15:24:30.481293|S|77|25.61|0|77
C|AGI|20250730|15:24:30.481362|S|223|25.61|0|223
C|AGI|20250730|15:24:35.720786|S|100|25.61|0|100
C|AGI|20250730|15:24:35.732809|S|59|25.61|0|59
C|AGI|20250730|15:24:39.557488|S|100|25.61|0|100
C|AGI|20250730|15:25:05.914147|S|9|25.62|0|9
C|AGI|20250730|15:25:05.914710|S|37|25.62|0|37
C|AGI|20250730|15:26:52.135157|S|93|25.61|0|93
C|AGI|20250730|15:26:52.135377|S|100|25.61|0|100
C|AGI|20250730|15:26:52.135396|S|7|25.61|0|7
C|AGI|20250730|15:26:57.759685|S|118|25.61|0|118
C|AGI|20250730|15:26:57.759769|S|182|25.61|0|182
C|AGI|20250730|15:27:00.204896|S|100|25.61|0|100
C|AGI|20250730|15:27:58.897219|S|26|25.62|0|26
C|AGI|20250730|15:28:06.004997|S|24|25.61|0|24
C|AGI|20250730|15:28:10.281073|S|100|25.61|0|100
C|AGI|20250730|15:28:31.501832|S|4|25.6|0|4
C|AGI|20250730|15:28:53.422761|S|4|25.6|0|4
C|AGI|20250730|15:28:53.422762|S|96|25.6|0|96
C|AGI|20250730|15:29:09.944612|S|63|25.61|0|63
C|AGI|20250730|15:29:12.053822|S|100|25.59|0|100
C|AGI|20250730|15:29:12.053822|S|100|25.59|0|100
C|AGI|20250730|15:29:15.628708|S|38|25.59|0|38
C|AGI|20250730|15:29:15.629703|S|100|25.57|0|100
C|AGI|20250730|15:29:24.679761|S|100|25.575|0|100
C|AGI|20250730|15:29:24.680251|S|18|25.575|0|18
C|AGI|20250730|15:29:24.680251|S|48|25.57|0|48
C|AGI|20250730|15:29:24.680251|S|34|25.57|0|34
C|AGI|20250730|15:29:35.328050|S|11|25.59|0|11
C|AGI|20250730|15:29:35.353700|S|100|25.59|0|100
C|AGI|20250730|15:29:42.141504|S|54|25.58|0|54
C|AGI|20250730|15:30:00.274381|S|42|25.54|0|42
C|AGI|20250730|15:30:36.114242|S|53|25.53|0|53
C|AGI|20250730|15:31:15.445694|S|4|25.53|0|4
C|AGI|20250730|15:31:16.134002|S|70|25.51|0|70
C|AGI|20250730|15:31:28.178147|S|10|25.49|0|10
C|AGI|20250730|15:31:45.496794|S|100|25.47|0|100
C|AGI|20250730|15:33:20.337404|S|100|25.51|0|100
C|AGI|20250730|15:36:33.636650|S|148|25.435|0|148
C|AGI|20250730|15:36:33.676624|S|53|25.425|0|53
C|AGI|20250730|15:36:33.676633|S|148|25.425|0|148
C|AGI|20250730|15:36:33.676683|S|49|25.425|0|49
C|AGI|20250730|15:37:45.887731|S|1|25.38|0|1
C|AGI|20250730|15:37:55.529831|S|2|25.39|0|2
C|AGI|20250730|15:38:07.666544|S|2|25.39|0|2
C|AGI|20250730|15:38:20.887646|S|170|25.385|0|170
C|AGI|20250730|15:38:37.976668|S|47|25.4|0|47
C|AGI|20250730|15:39:10.796652|S|1|25.41|0|1
C|AGI|20250730|15:40:17.556992|S|1|25.44|0|1
C|AGI|20250730|15:40:30.932263|S|1|25.46|0|1
C|AGI|20250730|15:40:51.678536|S|2|25.46|0|2
C|AGI|20250730|15:40:51.678536|S|6|25.46|0|6
C|AGI|20250730|15:41:00.415962|S|1|25.47|0|1
C|AGI|20250730|15:41:25.059146|S|1|25.48|0|1
C|AGI|20250730|15:44:05.036830|S|100|25.515|0|100
C|AGI|20250730|15:44:55.636596|S|10|25.48|0|10
C|AGI|20250730|15:45:20.502194|S|100|25.495|0|100
C|AGI|20250730|15:45:20.505891|S|80|25.495|0|80
C|AGI|20250730|15:45:20.505891|S|20|25.49|0|20
C|AGI|20250730|15:45:39.721498|S|100|25.51|0|100
C|AGI|20250730|15:45:45.481969|S|100|25.51|0|100
C|AGI|20250730|15:46:01.722532|S|100|25.51|0|100
C|AGI|20250730|15:46:09.586937|S|180|25.52|0|180
C|AGI|20250730|15:46:17.305371|S|100|25.52|0|100
C|AGI|20250730|15:46:21.983231|S|58|25.52|0|58
C|AGI|20250730|15:46:26.953780|S|3|25.52|0|3
C|AGI|20250730|15:47:05.288734|S|97|25.51|0|97
C|AGI|20250730|15:47:07.609472|S|1|25.52|0|1
C|AGI|20250730|15:47:17.243556|S|80|25.52|0|80
C|AGI|20250730|15:47:36.534312|S|46|25.52|0|46
C|AGI|20250730|15:47:47.533277|S|72|25.51|0|72
C|AGI|20250730|15:47:58.746093|S|1|25.54|0|1
C|AGI|20250730|15:48:02.332761|S|100|25.54|0|100
C|AGI|20250730|15:48:06.083276|S|100|25.54|0|100
C|AGI|20250730|15:48:20.322025|S|133|25.56|0|133
C|AGI|20250730|15:48:20.322038|S|33|25.56|0|33
C|AGI|20250730|15:48:20.322038|S|167|25.56|0|167
C|AGI|20250730|15:48:20.322039|S|100|25.56|0|100
C|AGI|20250730|15:48:20.324171|S|100|25.55|0|100
C|AGI|20250730|15:48:39.870551|S|93|25.555|0|93
C|AGI|20250730|15:48:45.128877|S|100|25.555|0|100
C|AGI|20250730|15:48:45.136757|S|100|25.55|0|100
C|AGI|20250730|15:48:45.150474|S|100|25.55|0|100
C|AGI|20250730|15:48:46.902839|S|100|25.54|0|100
C|AGI|20250730|15:48:53.703448|S|33|25.54|0|33
C|AGI|20250730|15:48:54.923696|S|27|25.54|0|27
C|AGI|20250730|15:49:14.319824|S|77|25.52|0|77
C|AGI|20250730|15:49:15.405550|S|190|25.525|0|190
C|AGI|20250730|15:49:16.043814|S|100|25.52|0|100
C|AGI|20250730|15:49:16.043814|S|100|25.52|0|100
C|AGI|20250730|15:49:23.476645|S|27|25.52|0|27
C|AGI|20250730|15:49:24.771952|S|100|25.51|0|100
C|AGI|20250730|15:49:51.959354|S|100|25.51|0|100
C|AGI|20250730|15:49:53.543063|S|100|25.51|0|100
C|AGI|20250730|15:49:53.577676|S|100|25.51|0|100
C|AGI|20250730|15:49:53.640991|S|100|25.51|0|100
C|AGI|20250730|15:49:53.703269|S|100|25.51|0|100
C|AGI|20250730|15:49:53.774587|S|100|25.51|0|100
C|AGI|20250730|15:49:53.829109|S|100|25.51|0|100
C|AGI|20250730|15:49:53.922396|S|100|25.51|0|100
C|AGI|20250730|15:49:53.988797|S|100|25.51|0|100
C|AGI|20250730|15:49:54.044442|S|100|25.51|0|100
C|AGI|20250730|15:49:54.829518|S|5|25.51|0|5
C|AGI|20250730|15:49:54.829841|S|95|25.51|0|95
C|AGI|20250730|15:49:54.886110|S|100|25.51|0|100
C|AGI|20250730|15:49:55.153736|S|100|25.51|0|100
C|AGI|20250730|15:50:01.435928|S|5|25.51|0|5
C|AGI|20250730|15:50:01.463645|S|71|25.5|0|71
C|AGI|20250730|15:50:06.237582|S|71|25.51|0|71
C|AGI|20250730|15:50:10.400532|S|125|25.525|0|125
C|AGI|20250730|15:50:10.400657|S|100|25.52|0|100
C|AGI|20250730|15:50:53.469011|S|5|25.48|0|5
C|AGI|20250730|15:51:34.517638|S|9|25.48|0|9
C|AGI|20250730|15:51:34.517638|S|91|25.48|0|91
C|AGI|20250730|15:52:08.951371|S|5|25.47|0|5
C|AGI|20250730|15:52:09.926541|S|51|25.47|0|51
C|AGI|20250730|15:52:20.424724|S|51|25.47|0|51
C|AGI|20250730|15:52:27.030538|S|62|25.49|0|62
C|AGI|20250730|15:52:27.030538|S|38|25.49|0|38
C|AGI|20250730|15:52:27.033620|S|100|25.48|0|100
C|AGI|20250730|15:52:33.203122|S|61|25.48|0|61
C|AGI|20250730|15:52:36.257889|S|5|25.48|0|5
C|AGI|20250730|15:52:49.108708|S|98|25.49|0|98
C|AGI|20250730|15:53:05.659173|S|59|25.48|0|59
C|AGI|20250730|15:53:26.886099|S|59|25.47|0|59
C|AGI|20250730|15:53:37.628541|S|100|25.48|0|100
C|AGI|20250730|15:53:58.047996|S|20|25.47|0|20
C|AGI|20250730|15:54:11.029328|S|100|25.48|0|100
C|AGI|20250730|15:54:11.870232|S|1|25.5|0|1
C|AGI|20250730|15:54:12.021784|S|100|25.495|0|100
C|AGI|20250730|15:54:12.021838|S|90|25.495|0|90
C|AGI|20250730|15:54:12.021840|S|100|25.5|0|100
C|AGI|20250730|15:54:37.377854|S|190|25.5|0|190
C|AGI|20250730|15:54:45.825147|S|18|25.485|0|18
C|AGI|20250730|15:54:50.445858|S|20|25.495|0|20
C|AGI|20250730|15:54:50.445936|S|170|25.495|0|170
C|AGI|20250730|15:54:56.320131|S|7|25.5|0|7
C|AGI|20250730|15:55:00.053208|S|80|25.49|0|80
C|AGI|20250730|15:55:11.737358|S|42|25.5|0|42
C|AGI|20250730|15:55:11.737412|S|58|25.5|0|58
C|AGI|20250730|15:55:30.409193|S|100|25.5|0|100
C|AGI|20250730|15:55:31.152266|S|39|25.51|0|39
C|AGI|20250730|15:55:58.771698|S|100|25.495|0|100
C|AGI|20250730|15:55:58.771995|S|10|25.5|0|10
C|AGI|20250730|15:56:00.437972|S|28|25.49|0|28
C|AGI|20250730|15:56:00.437972|S|72|25.49|0|72
C|AGI|20250730|15:56:02.225276|S|1|25.49|0|1
C|AGI|20250730|15:56:03.363745|S|1|25.49|0|1
C|AGI|20250730|15:56:08.349558|S|8|25.48|0|8
C|AGI|20250730|15:56:21.674115|S|100|25.48|0|100
C|AGI|20250730|15:56:25.016660|S|100|25.48|0|100
C|AGI|20250730|15:56:30.017444|S|100|25.48|0|100
C|AGI|20250730|15:56:30.484904|S|100|25.485|0|100
C|AGI|20250730|15:56:31.865444|S|100|25.48|0|100
C|AGI|20250730|15:56:32.020009|S|100|25.485|0|100
C|AGI|20250730|15:56:34.186300|S|100|25.48|0|100
C|AGI|20250730|15:56:37.215661|S|7|25.485|0|7
C|AGI|20250730|15:56:37.393823|S|100|25.48|0|100
C|AGI|20250730|15:56:41.058898|S|100|25.48|0|100
C|AGI|20250730|15:56:50.998817|S|5|25.48|0|5
C|AGI|20250730|15:56:51.402865|S|10|25.485|0|10
C|AGI|20250730|15:56:51.888573|S|10|25.48|0|10
C|AGI|20250730|15:56:53.521980|S|100|25.485|0|100
C|AGI|20250730|15:56:59.797092|S|100|25.48|0|100
C|AGI|20250730|15:57:02.107113|S|100|25.48|0|100
C|AGI|20250730|15:57:11.910324|S|100|25.475|0|100
C|AGI|20250730|15:57:17.553268|S|100|25.475|0|100
C|AGI|20250730|15:57:28.448899|S|100|25.475|0|100
C|AGI|20250730|15:57:30.589603|S|10|25.475|0|10
C|AGI|20250730|15:57:30.710222|S|5|25.475|0|5
C|AGI|20250730|15:57:30.711527|S|15|25.475|0|15
C|AGI|20250730|15:57:30.711768|S|10|25.475|0|10
C|AGI|20250730|15:57:32.288342|S|40|25.47|0|40
C|AGI|20250730|15:57:32.288342|S|60|25.475|0|60
C|AGI|20250730|15:57:33.737743|S|60|25.47|0|60
C|AGI|20250730|15:57:33.737744|S|40|25.47|0|40
C|AGI|20250730|15:57:52.473423|S|100|25.48|0|100
C|AGI|20250730|15:57:52.473423|S|200|25.48|0|200
C|AGI|20250730|15:57:52.473423|S|40|25.48|0|40
C|AGI|20250730|15:58:00.559729|S|1|25.465|0|1
C|AGI|20250730|15:58:01.440719|S|3|25.465|0|3
C|AGI|20250730|15:58:06.614150|S|100|25.46|0|100
C|AGI|20250730|15:58:11.929456|S|100|25.46|0|100
C|AGI|20250730|15:58:11.929457|S|100|25.46|0|100
C|AGI|20250730|15:58:15.041354|S|100|25.47|0|100
C|AGI|20250730|15:58:28.817640|S|100|25.46|0|100
C|AGI|20250730|15:58:28.817640|S|8|25.46|0|8
C|AGI|20250730|15:58:40.471585|S|51|25.46|0|51
C|AGI|20250730|15:58:40.477862|S|49|25.46|0|49
C|AGI|20250730|15:58:42.828803|S|200|25.465|0|200
C|AGI|20250730|15:58:42.855539|S|100|25.47|0|100
C|AGI|20250730|15:58:56.488140|S|100|25.46|0|100
C|AGI|20250730|15:58:56.488140|S|100|25.46|0|100
C|AGI|20250730|15:58:56.488294|S|100|25.47|0|100
C|AGI|20250730|15:59:11.994479|S|100|25.45|0|100
C|AGI|20250730|15:59:11.994479|S|25|25.45|0|25
C|AGI|20250730|15:59:14.063892|S|31|25.43|0|31
C|AGI|20250730|15:59:17.437569|S|100|25.44|0|100
C|AGI|20250730|15:59:19.168718|S|100|25.44|0|100
C|AGI|20250730|15:59:19.483821|S|100|25.435|0|100
C|AGI|20250730|15:59:20.493208|S|200|25.435|0|200
C|AGI|20250730|15:59:23.675464|S|100|25.435|0|100
C|AGI|20250730|15:59:25.515110|S|100|25.435|0|100
C|AGI|20250730|15:59:26.467888|S|21|25.44|0|21
C|AGI|20250730|15:59:26.467888|S|100|25.44|0|100
C|AGI|20250730|15:59:27.239230|S|100|25.435|0|100
C|AGI|20250730|15:59:27.909140|S|100|25.435|0|100
C|AGI|20250730|15:59:30.758727|S|100|25.44|0|100
C|AGI|20250730|15:59:31.543140|S|100|25.435|0|100
C|AGI|20250730|15:59:32.755755|S|100|25.44|0|100
C|AGI|20250730|15:59:36.837628|S|200|25.435|0|200
C|AGI|20250730|15:59:46.147919|S|3|25.435|0|3
C|AGI|20250730|15:59:46.497630|S|87|25.425|0|87
C|AGI|20250730|15:59:47.733990|S|213|25.4|0|213
C|AGI|20250730|15:59:48.803889|S|14|25.405|0|14
C|AGI|20250730|15:59:48.962472|S|190|25.405|0|190
C|AGI|20250730|15:59:49.344063|S|1|25.405|0|1
C|AGI|20250730|15:59:50.172197|S|100|25.4|0|100
C|AGI|20250730|15:59:50.355330|S|10|25.39|0|10
C|AGI|20250730|15:59:52.287620|S|91|25.405|0|91
C|AGI|20250730|15:59:52.456144|S|109|25.405|0|109
C|AGI|20250730|15:59:52.456144|S|24|25.41|0|24
C|AGI|20250730|15:59:53.137293|S|97|25.405|0|97
C|AGI|20250730|15:59:55.007474|S|100|25.39|0|100
C|AGI|20250730|15:59:55.306698|S|30|25.385|0|30
C|AGI|20250730|15:59:55.847504|S|89|25.385|0|89
C|AGI|20250730|15:59:56.074517|S|110|25.385|0|110
C|AGI|20250730|15:59:56.074517|S|67|25.38|0|67
C|AGI|20250730|15:59:56.250595|S|35|25.385|0|35
C|AGI|20250730|15:59:56.347174|S|43|25.38|0|43
C|AGI|20250730|15:59:56.927224|S|79|25.39|0|79
C|AGI|20250730|15:59:58.160780|S|2|25.39|0|2
C|AGI|20250730|15:59:58.705417|S|100|25.385|0|100
C|AGIO|20250730|10:16:51.890773|S|100|38.84|0|100
C|AGIO|20250730|10:24:00.689341|S|1|38.48|0|1
C|AGIO|20250730|10:26:53.189189|S|6|38.53|0|6
C|AGIO|20250730|10:27:24.603330|S|40|38.52|0|40
C|AGIO|20250730|10:27:24.603331|S|65|38.51|0|65
C|AGIO|20250730|10:37:38.306535|S|6|38.85|0|6
C|AGIO|20250730|10:41:50.751390|S|51|38.755|0|51
C|AGIO|20250730|10:41:50.751390|S|50|38.77|0|50
C|AGIO|20250730|10:44:25.352584|S|3|38.97|0|3
C|AGIO|20250730|10:56:39.776928|S|23|38.71|0|23
C|AGIO|20250730|10:56:39.776929|S|47|38.71|0|47
C|AGIO|20250730|11:15:56.462297|S|100|38.645|0|100
C|AGIO|20250730|12:03:56.261312|S|2|38.39|0|2
C|AGIO|20250730|12:16:28.893019|S|53|38.37|0|53
C|AGIO|20250730|12:44:18.594095|S|11|38.67|0|11
C|AGIO|20250730|15:11:40.452155|S|32|37.77|0|32
C|AGIO|20250730|15:15:11.016650|S|100|37.71|0|100
C|AGIO|20250730|15:15:11.016650|S|100|37.7|0|100
C|AGIO|20250730|15:15:11.016650|S|62|37.69|0|62
C|AGIO|20250730|15:27:06.072523|S|13|37.53|0|13
C|AGIO|20250730|15:33:53.703508|S|80|37.5|0|80
C|AGIO|20250730|15:33:53.703508|S|20|37.51|0|20
C|AGIO|20250730|15:33:55.010153|S|20|37.5|0|20
C|AGIO|20250730|15:50:00.127668|S|17|37.4|0|17
C|AGIO|20250730|15:59:09.665951|S|93|37.55|0|93
C|AGIO|20250730|15:59:09.666473|S|7|37.55|0|7
C|AGIO|20250730|15:59:34.054243|S|2|37.52|0|2
C|AGIO|20250730|15:59:54.267607|S|1|37.51|0|1
C|AGL|20250730|10:00:34.213454|S|200|1.935|0|200
C|AGL|20250730|10:01:35.039533|S|17|1.93|0|17
C|AGL|20250730|10:10:57.860746|S|100|1.92|0|100
C|AGL|20250730|10:10:57.867046|S|106|1.92|0|106
C|AGL|20250730|10:12:58.299774|S|100|1.92|0|100
C|AGL|20250730|10:13:18.150646|S|100|1.92|0|100
C|AGL|20250730|10:14:55.051081|S|17|1.92|0|17
C|AGL|20250730|10:14:55.051082|S|100|1.92|0|100
C|AGL|20250730|10:16:58.957886|S|100|1.92|0|100
C|AGL|20250730|10:17:18.807143|S|100|1.92|0|100
C|AGL|20250730|10:17:31.515692|S|100|1.92|0|100
C|AGL|20250730|10:17:42.301912|S|100|1.92|0|100
C|AGL|20250730|10:17:48.380393|S|100|1.92|0|100
C|AGL|20250730|10:17:59.936202|S|100|1.92|0|100
C|AGL|20250730|10:18:19.069383|S|220|1.92|0|220
C|AGL|20250730|10:19:15.505372|S|100|1.92|0|100
C|AGL|20250730|10:19:26.131557|S|100|1.92|0|100
C|AGL|20250730|10:19:47.206389|S|100|1.92|0|100
C|AGL|20250730|10:20:11.931896|S|98|1.91|0|98
C|AGL|20250730|10:20:20.431698|S|100|1.92|0|100
C|AGL|20250730|10:20:20.431698|S|100|1.92|0|100
C|AGL|20250730|10:20:31.737669|S|100|1.92|0|100
C|AGL|20250730|10:20:54.392125|S|100|1.92|0|100
C|AGL|20250730|10:20:55.979701|S|100|1.92|0|100
C|AGL|20250730|10:21:53.245737|S|75|1.91|0|75
C|AGL|20250730|10:22:52.187954|S|90|1.91|0|90
C|AGL|20250730|10:23:41.822375|S|79|1.91|0|79
C|AGL|20250730|10:31:33.545458|S|100|1.93|0|100
C|AGL|20250730|10:39:57.089521|S|100|1.93|0|100
C|AGL|20250730|10:39:57.089521|S|100|1.93|0|100
C|AGL|20250730|10:40:00.757937|S|100|1.93|0|100
C|AGL|20250730|10:47:10.505358|S|30|1.91|0|30
C|AGL|20250730|10:58:05.857707|S|300|1.9|0|300
C|AGL|20250730|10:58:46.899695|S|100|1.9|0|100
C|AGL|20250730|10:58:46.973184|S|100|1.9|0|100
C|AGL|20250730|11:20:18.356803|S|100|1.89|0|100
C|AGL|20250730|11:20:18.366720|S|100|1.89|0|100
C|AGL|20250730|11:23:19.185704|S|100|1.9|0|100
C|AGL|20250730|11:39:41.903678|S|100|1.88|0|100
C|AGL|20250730|11:43:40.555158|S|100|1.88|0|100
C|AGL|20250730|11:43:51.844593|S|100|1.88|0|100
C|AGL|20250730|11:44:09.123380|S|100|1.89|0|100
C|AGL|20250730|11:52:13.427950|S|200|1.89|0|200
C|AGL|20250730|11:52:49.569773|S|63|1.885|0|63
C|AGL|20250730|11:56:25.773671|S|75|1.885|0|75
C|AGL|20250730|12:01:51.196945|S|100|1.9|0|100
C|AGL|20250730|12:18:40.471183|S|100|1.91|0|100
C|AGL|20250730|12:35:20.715281|S|30|1.92|0|30
C|AGL|20250730|12:35:24.821389|S|30|1.92|0|30
C|AGL|20250730|12:35:26.428778|S|12|1.92|0|12
C|AGL|20250730|12:35:28.137642|S|12|1.92|0|12
C|AGL|20250730|12:35:29.745832|S|12|1.92|0|12
C|AGL|20250730|12:35:31.351932|S|4|1.92|0|4
C|AGL|20250730|12:35:31.351932|S|8|1.92|0|8
C|AGL|20250730|12:35:33.058695|S|12|1.92|0|12
C|AGL|20250730|12:35:44.469039|S|12|1.92|0|12
C|AGL|20250730|12:35:45.369582|S|6|1.92|0|6
C|AGL|20250730|12:35:46.179060|S|6|1.92|0|6
C|AGL|20250730|12:35:46.934215|S|6|1.92|0|6
C|AGL|20250730|12:35:47.841391|S|6|1.92|0|6
C|AGL|20250730|12:35:48.641933|S|6|1.92|0|6
C|AGL|20250730|12:40:35.841822|S|12|1.92|0|12
C|AGL|20250730|12:40:37.547908|S|12|1.92|0|12
C|AGL|20250730|12:40:39.356683|S|12|1.92|0|12
C|AGL|20250730|12:40:41.062842|S|12|1.92|0|12
C|AGL|20250730|12:40:42.768910|S|12|1.92|0|12
C|AGL|20250730|12:40:44.576385|S|12|1.92|0|12
C|AGL|20250730|12:40:45.376939|S|6|1.92|0|6
C|AGL|20250730|12:40:46.167191|S|260|1.92|0|260
C|AGL|20250730|12:48:07.030602|S|100|1.93|0|100
C|AGL|20250730|13:14:25.427085|S|6|1.93|0|6
C|AGL|20250730|13:14:25.427085|S|30|1.93|0|30
C|AGL|20250730|13:14:25.427086|S|64|1.93|0|64
C|AGL|20250730|13:21:38.561080|S|100|1.93|0|100
C|AGL|20250730|13:21:38.562443|S|500|1.93|0|500
C|AGL|20250730|13:22:48.460446|S|100|1.93|0|100
C|AGL|20250730|13:22:48.460446|S|100|1.93|0|100
C|AGL|20250730|13:22:50.329038|S|100|1.93|0|100
C|AGL|20250730|13:25:07.556679|S|100|1.93|0|100
C|AGL|20250730|13:26:39.731779|S|24|1.94|0|24
C|AGL|20250730|13:39:02.089969|S|100|1.95|0|100
C|AGL|20250730|13:41:02.273666|S|100|1.95|0|100
C|AGL|20250730|14:02:09.813458|S|100|1.94|0|100
C|AGL|20250730|14:02:17.543306|S|100|1.94|0|100
C|AGL|20250730|14:03:36.245181|S|100|1.94|0|100
C|AGL|20250730|14:04:03.681310|S|100|1.94|0|100
C|AGL|20250730|14:16:08.113057|S|100|1.93|0|100
C|AGL|20250730|14:16:22.029579|S|100|1.93|0|100
C|AGL|20250730|14:18:20.511244|S|100|1.93|0|100
C|AGL|20250730|14:20:30.813653|S|12|1.94|0|12
C|AGL|20250730|14:20:32.622557|S|12|1.94|0|12
C|AGL|20250730|14:20:34.437341|S|12|1.94|0|12
C|AGL|20250730|14:20:41.508920|S|12|1.94|0|12
C|AGL|20250730|14:20:42.268404|S|100|1.93|0|100
C|AGL|20250730|14:20:44.274984|S|6|1.94|0|6
C|AGL|20250730|14:20:45.075476|S|6|1.94|0|6
C|AGL|20250730|14:20:57.618275|S|3|1.94|0|3
C|AGL|20250730|14:22:07.310742|S|100|1.93|0|100
C|AGL|20250730|14:24:37.053048|S|100|1.93|0|100
C|AGL|20250730|14:24:45.357890|S|100|1.93|0|100
C|AGL|20250730|14:24:50.709917|S|100|1.93|0|100
C|AGL|20250730|14:28:44.152140|S|100|1.93|0|100
C|AGL|20250730|14:30:20.310611|S|100|1.93|0|100
C|AGL|20250730|14:31:40.637627|S|100|1.935|0|100
C|AGL|20250730|14:34:21.488123|S|24|1.95|0|24
C|AGL|20250730|14:37:14.344752|S|100|1.94|0|100
C|AGL|20250730|14:37:14.895718|S|100|1.94|0|100
C|AGL|20250730|14:38:09.469197|S|24|1.94|0|24
C|AGL|20250730|14:40:05.013992|S|100|1.93|0|100
C|AGL|20250730|14:40:08.393195|S|100|1.93|0|100
C|AGL|20250730|14:40:27.840386|S|100|1.93|0|100
C|AGL|20250730|14:40:30.522334|S|100|1.94|0|100
C|AGL|20250730|14:41:18.284843|S|100|1.93|0|100
C|AGL|20250730|14:41:19.630250|S|100|1.93|0|100
C|AGL|20250730|14:41:22.931388|S|100|1.93|0|100
C|AGL|20250730|14:41:45.176329|S|100|1.935|0|100
C|AGL|20250730|14:41:55.732225|S|72|1.94|0|72
C|AGL|20250730|14:43:56.890274|S|38|1.94|0|38
C|AGL|20250730|14:48:09.230928|S|100|1.935|0|100
C|AGL|20250730|14:48:31.770614|S|100|1.94|0|100
C|AGL|20250730|14:48:36.868661|S|36|1.93|0|36
C|AGL|20250730|14:48:36.868661|S|64|1.93|0|64
C|AGL|20250730|14:48:36.894094|S|36|1.93|0|36
C|AGL|20250730|14:48:50.092927|S|100|1.94|0|100
C|AGL|20250730|14:49:00.347333|S|36|1.93|0|36
C|AGL|20250730|14:49:00.368466|S|100|1.93|0|100
C|AGL|20250730|14:49:00.885412|S|100|1.935|0|100
C|AGL|20250730|14:49:13.766172|S|100|1.935|0|100
C|AGL|20250730|14:49:25.306877|S|100|1.935|0|100
C|AGL|20250730|14:49:31.575760|S|100|1.935|0|100
C|AGL|20250730|14:49:38.039229|S|100|1.935|0|100
C|AGL|20250730|14:49:58.776186|S|100|1.92|0|100
C|AGL|20250730|14:52:25.243846|S|100|1.91|0|100
C|AGL|20250730|14:52:33.926128|S|24|1.92|0|24
C|AGL|20250730|14:55:35.993257|S|10|1.91|0|10
C|AGL|20250730|14:56:05.797396|S|15|1.91|0|15
C|AGL|20250730|15:00:27.636888|S|100|1.9|0|100
C|AGL|20250730|15:04:22.822798|S|100|1.89|0|100
C|AGL|20250730|15:04:36.346552|S|100|1.89|0|100
C|AGL|20250730|15:04:37.171427|S|100|1.89|0|100
C|AGL|20250730|15:04:42.593332|S|100|1.89|0|100
C|AGL|20250730|15:05:20.281244|S|100|1.89|0|100
C|AGL|20250730|15:05:22.463451|S|100|1.89|0|100
C|AGL|20250730|15:06:46.252657|S|100|1.89|0|100
C|AGL|20250730|15:08:20.363560|S|100|1.89|0|100
C|AGL|20250730|15:08:20.364311|S|100|1.89|0|100
C|AGL|20250730|15:09:14.175487|S|29|1.89|0|29
C|AGL|20250730|15:09:36.473670|S|71|1.89|0|71
C|AGL|20250730|15:09:36.646468|S|100|1.89|0|100
C|AGL|20250730|15:09:38.853726|S|100|1.89|0|100
C|AGL|20250730|15:09:40.072245|S|100|1.89|0|100
C|AGL|20250730|15:09:40.226636|S|100|1.89|0|100
C|AGL|20250730|15:09:40.266137|S|100|1.89|0|100
C|AGL|20250730|15:09:42.885718|S|100|1.89|0|100
C|AGL|20250730|15:10:10.410381|S|100|1.89|0|100
C|AGL|20250730|15:10:14.642586|S|100|1.89|0|100
C|AGL|20250730|15:10:14.696689|S|100|1.89|0|100
C|AGL|20250730|15:10:46.046060|S|100|1.89|0|100
C|AGL|20250730|15:10:48.362306|S|100|1.89|0|100
C|AGL|20250730|15:10:48.393360|S|100|1.89|0|100
C|AGL|20250730|15:10:49.481861|S|100|1.89|0|100
C|AGL|20250730|15:10:49.690776|S|100|1.89|0|100
C|AGL|20250730|15:10:52.456052|S|100|1.89|0|100
C|AGL|20250730|15:11:03.813680|S|100|1.89|0|100
C|AGL|20250730|15:15:39.138982|S|100|1.9|0|100
C|AGL|20250730|15:17:04.139396|S|100|1.905|0|100
C|AGL|20250730|15:17:22.473448|S|100|1.905|0|100
C|AGL|20250730|15:17:41.888985|S|100|1.905|0|100
C|AGL|20250730|15:17:53.668098|S|100|1.905|0|100
C|AGL|20250730|15:18:19.422392|S|100|1.905|0|100
C|AGL|20250730|15:18:35.732128|S|100|1.905|0|100
C|AGL|20250730|15:18:48.728942|S|100|1.905|0|100
C|AGL|20250730|15:19:02.654694|S|100|1.905|0|100
C|AGL|20250730|15:19:08.425881|S|100|1.905|0|100
C|AGL|20250730|15:19:26.309659|S|100|1.905|0|100
C|AGL|20250730|15:19:43.752128|S|100|1.905|0|100
C|AGL|20250730|15:19:48.953424|S|100|1.905|0|100
C|AGL|20250730|15:19:58.699863|S|100|1.905|0|100
C|AGL|20250730|15:21:50.469817|S|100|1.88|0|100
C|AGL|20250730|15:27:18.378282|S|100|1.88|0|100
C|AGL|20250730|15:27:30.730475|S|100|1.88|0|100
C|AGL|20250730|15:28:11.104647|S|90|1.87|0|90
C|AGL|20250730|15:28:11.104647|S|10|1.87|0|10
C|AGL|20250730|15:28:15.453815|S|100|1.88|0|100
C|AGL|20250730|15:28:56.537622|S|100|1.88|0|100
C|AGL|20250730|15:29:06.016188|S|100|1.88|0|100
C|AGL|20250730|15:29:16.585109|S|100|1.88|0|100
C|AGL|20250730|15:29:19.182429|S|12|1.88|0|12
C|AGL|20250730|15:29:25.975724|S|88|1.88|0|88
C|AGL|20250730|15:29:25.975725|S|24|1.88|0|24
C|AGL|20250730|15:30:17.149954|S|100|1.88|0|100
C|AGL|20250730|15:30:18.206927|S|100|1.88|0|100
C|AGL|20250730|15:30:19.886665|S|100|1.88|0|100
C|AGL|20250730|15:30:27.830940|S|100|1.88|0|100
C|AGL|20250730|15:30:27.864287|S|100|1.88|0|100
C|AGL|20250730|15:37:03.398057|S|100|1.89|0|100
C|AGL|20250730|15:37:03.398058|S|32|1.89|0|32
C|AGL|20250730|15:37:03.398058|S|36|1.89|0|36
C|AGL|20250730|15:37:03.398059|S|25|1.89|0|25
C|AGL|20250730|15:37:03.398059|S|7|1.89|0|7
C|AGL|20250730|15:46:05.058116|S|146|1.89|0|146
C|AGL|20250730|15:46:30.652661|S|100|1.88|0|100
C|AGL|20250730|15:47:45.777773|S|131|1.88|0|131
C|AGL|20250730|15:47:58.715420|S|100|1.885|0|100
C|AGL|20250730|15:48:58.163499|S|200|1.88|0|200
C|AGL|20250730|15:49:04.216916|S|200|1.88|0|200
C|AGL|20250730|15:49:07.233615|S|200|1.88|0|200
C|AGL|20250730|15:49:28.237934|S|100|1.885|0|100
C|AGL|20250730|15:49:42.873666|S|200|1.88|0|200
C|AGL|20250730|15:49:42.946328|S|200|1.88|0|200
C|AGL|20250730|15:49:48.349909|S|200|1.88|0|200
C|AGL|20250730|15:49:50.176303|S|200|1.88|0|200
C|AGL|20250730|15:49:54.044354|S|200|1.88|0|200
C|AGL|20250730|15:52:00.029593|S|100|1.885|0|100
C|AGL|20250730|15:52:00.830327|S|100|1.885|0|100
C|AGL|20250730|15:52:00.834336|S|100|1.885|0|100
C|AGL|20250730|15:53:06.894624|S|200|1.89|0|200
C|AGL|20250730|15:53:06.894624|S|200|1.89|0|200
C|AGL|20250730|15:53:06.894625|S|49|1.89|0|49
C|AGL|20250730|15:53:09.659477|S|200|1.89|0|200
C|AGL|20250730|15:53:13.717684|S|200|1.89|0|200
C|AGL|20250730|15:53:16.262572|S|200|1.89|0|200
C|AGL|20250730|15:54:22.258498|S|200|1.89|0|200
C|AGL|20250730|15:55:23.718647|S|175|1.89|0|175
C|AGL|20250730|15:55:25.447887|S|200|1.89|0|200
C|AGL|20250730|15:55:27.241763|S|200|1.89|0|200
C|AGL|20250730|15:56:54.002392|S|180|1.89|0|180
C|AGL|20250730|15:56:54.002392|S|6|1.89|0|6
C|AGL|20250730|15:56:54.002392|S|114|1.89|0|114
C|AGL|20250730|15:57:27.226193|S|5|1.89|0|5
C|AGL|20250730|15:57:27.226193|S|95|1.89|0|95
C|AGL|20250730|15:57:30.797668|S|105|1.89|0|105
C|AGL|20250730|15:57:31.094809|S|41|1.89|0|41
C|AGL|20250730|15:57:31.094809|S|200|1.89|0|200
C|AGL|20250730|15:57:58.949605|S|100|1.89|0|100
C|AGL|20250730|15:59:15.179218|S|94|1.89|0|94
C|AGL|20250730|15:59:15.179218|S|50|1.89|0|50
C|AGL|20250730|15:59:15.304325|S|200|1.89|0|200
C|AGL|20250730|15:59:16.079226|S|200|1.89|0|200
C|AGL|20250730|15:59:16.362323|S|200|1.89|0|200
C|AGL|20250730|15:59:17.600701|S|200|1.89|0|200
C|AGL|20250730|15:59:18.046396|S|200|1.89|0|200
C|AGL|20250730|15:59:18.715693|S|200|1.89|0|200
C|AGL|20250730|15:59:19.181315|S|200|1.89|0|200
C|AGL|20250730|15:59:19.811507|S|200|1.89|0|200
C|AGL|20250730|15:59:20.476690|S|200|1.89|0|200
C|AGL|20250730|15:59:20.478779|S|200|1.89|0|200
C|AGL|20250730|15:59:21.014219|S|200|1.89|0|200
C|AGL|20250730|15:59:21.420839|S|200|1.89|0|200
C|AGL|20250730|15:59:24.206817|S|100|1.89|0|100
C|AGL|20250730|15:59:24.206903|S|100|1.89|0|100
C|AGL|20250730|15:59:24.511187|S|100|1.89|0|100
C|AGL|20250730|15:59:24.883197|S|100|1.89|0|100
C|AGL|20250730|15:59:25.371178|S|200|1.89|0|200
C|AGL|20250730|15:59:25.560762|S|200|1.89|0|200
C|AGL|20250730|15:59:26.486270|S|200|1.89|0|200
C|AGL|20250730|15:59:26.515120|S|200|1.89|0|200
C|AGL|20250730|15:59:29.938743|S|200|1.89|0|200
C|AGL|20250730|15:59:41.909943|S|47|1.9|0|47
C|AGL|20250730|15:59:47.433752|S|46|1.9|0|46
C|AGL|20250730|15:59:47.834617|S|94|1.9|0|94
C|AGL|20250730|15:59:49.076559|S|29|1.895|0|29
C|AGL|20250730|15:59:50.636004|S|30|1.89|0|30
C|AGL|20250730|15:59:51.003779|S|12|1.89|0|12
C|AGL|20250730|15:59:51.877097|S|20|1.89|0|20
C|AGL|20250730|15:59:54.450248|S|69|1.9|0|69
C|AGL|20250730|15:59:54.647908|S|24|1.9|0|24
C|AGL|20250730|15:59:55.019009|S|1|1.9|0|1
C|AGL|20250730|15:59:55.070082|S|106|1.9|0|106
C|AGL|20250730|15:59:55.449570|S|24|1.89|0|24
C|AGL|20250730|15:59:55.449570|S|20|1.89|0|20
C|AGL|20250730|15:59:55.820690|S|1|1.89|0|1
C|AGM|20250730|10:07:56.586520|S|6|174.81|0|6
C|AGM|20250730|10:08:08.386481|S|6|174.82|0|6
C|AGM|20250730|10:09:06.648876|S|6|174.81|0|6
C|AGM|20250730|10:09:53.765947|S|10|174.81|0|10
C|AGM|20250730|10:37:11.733995|S|1|174.18|0|1
C|AGM|20250730|10:44:40.262584|S|1|174.13|0|1
C|AGM|20250730|11:25:25.336742|S|15|173.19|0|15
C|AGM|20250730|11:54:54.463822|S|1|173.66|0|1
C|AGM|20250730|11:58:58.007641|S|1|173.59|0|1
C|AGM|20250730|11:59:53.129252|S|3|173.56|0|3
C|AGM|20250730|12:12:32.779456|S|9|173.57|0|9
C|AGM|20250730|12:18:57.842576|S|2|173.58|0|2
C|AGM|20250730|12:33:13.382357|S|1|173.56|0|1
C|AGM|20250730|12:51:08.195577|S|9|173.66|0|9
C|AGM|20250730|12:51:08.196441|S|1|173.67|0|1
C|AGM|20250730|13:30:02.663344|S|2|173.28|0|2
C|AGM|20250730|13:30:02.663523|S|5|172.98|0|5
C|AGM|20250730|13:30:02.663591|S|7|172.98|0|7
C|AGM|20250730|13:48:26.221720|S|2|173.01|0|2
C|AGM|20250730|14:20:55.861461|S|5|173.54|0|5
C|AGM|20250730|14:24:04.311695|S|3|173.33|0|3
C|AGM|20250730|14:37:58.067829|S|1|173.11|0|1
C|AGM|20250730|14:42:27.557458|S|3|172.455|0|3
C|AGM|20250730|14:52:31.477567|S|25|172.7|0|25
C|AGM|20250730|14:52:31.477663|S|25|172.7|0|25
C|AGM|20250730|14:52:31.477742|S|25|172.7|0|25
C|AGM|20250730|14:55:35.971729|S|5|172.29|0|5
C|AGM|20250730|14:59:47.794681|S|1|171.84|0|1
C|AGM|20250730|15:12:46.861233|S|1|171.66|0|1
C|AGM|20250730|15:14:18.071387|S|1|171.68|0|1
C|AGM|20250730|15:21:55.305801|S|6|171.12|0|6
C|AGM|20250730|15:21:55.307312|S|3|171.11|0|3
C|AGM|20250730|15:35:51.261002|S|2|171.61|0|2
C|AGM|20250730|15:35:51.262333|S|2|171.61|0|2
C|AGM|20250730|15:59:24.511724|S|14|172.205|0|14
C|AGM|20250730|15:59:55.205771|S|2|172.73|0|2
C|AGMI|20250730|14:59:55.182794|S|50|35.99|0|50
C|AGNC|20250730|09:30:29.530957|S|100|9.75|0|100
C|AGNC|20250730|09:31:24.194278|S|510|9.75|0|510
C|AGNC|20250730|09:36:04.331043|S|800|9.74|0|800
C|AGNC|20250730|09:36:05.352397|S|100|9.73|0|100
C|AGNC|20250730|09:40:52.493213|S|55|9.72|0|55
C|AGNC|20250730|09:43:17.277365|S|600|9.72|0|600
C|AGNC|20250730|09:46:21.274959|S|25|9.74|0|25
C|AGNC|20250730|09:50:58.746754|S|7|9.75|0|7
C|AGNC|20250730|09:56:28.216225|S|100|9.76|0|100
C|AGNC|20250730|09:59:50.098996|S|200|9.77|0|200
C|AGNC|20250730|10:05:00.071932|S|1|9.76|0|1
C|AGNC|20250730|10:05:00.071932|S|37|9.76|0|37
C|AGNC|20250730|10:06:34.017106|S|3|9.75|0|3
C|AGNC|20250730|10:11:00.300429|S|42|9.75|0|42
C|AGNC|20250730|10:12:02.002245|S|130|9.75|0|130
C|AGNC|20250730|10:19:30.257966|S|76|9.75|0|76
C|AGNC|20250730|10:30:19.919538|S|40|9.76|0|40
C|AGNC|20250730|10:35:31.898695|S|25|9.77|0|25
C|AGNC|20250730|10:35:53.060057|S|10|9.77|0|10
C|AGNC|20250730|10:45:43.991533|S|2|9.76|0|2
C|AGNC|20250730|10:55:00.968616|S|5|9.76|0|5
C|AGNC|20250730|10:59:58.012833|S|1|9.755|0|1
C|AGNC|20250730|11:03:08.537821|S|79|9.75|0|79
C|AGNC|20250730|11:03:36.836895|S|59|9.75|0|59
C|AGNC|20250730|11:03:36.836895|S|21|9.75|0|21
C|AGNC|20250730|11:05:32.942583|S|35|9.74|0|35
C|AGNC|20250730|11:08:04.718971|S|500|9.74|0|500
C|AGNC|20250730|11:11:53.109404|S|300|9.73|0|300
C|AGNC|20250730|11:11:54.311492|S|100|9.73|0|100
C|AGNC|20250730|11:12:45.909226|S|183|9.735|0|183
C|AGNC|20250730|11:13:06.289042|S|5|9.735|0|5
C|AGNC|20250730|11:15:32.364220|S|5|9.735|0|5
C|AGNC|20250730|11:17:13.598855|S|5|9.735|0|5
C|AGNC|20250730|11:19:35.756458|S|5|9.74|0|5
C|AGNC|20250730|11:24:09.137384|S|105|9.725|0|105
C|AGNC|20250730|11:28:52.699203|S|1|9.72|0|1
C|AGNC|20250730|11:28:56.160854|S|25|9.72|0|25
C|AGNC|20250730|11:29:01.133063|S|4|9.72|0|4
C|AGNC|20250730|11:31:58.565620|S|100|9.705|0|100
C|AGNC|20250730|11:33:24.485687|S|35|9.71|0|35
C|AGNC|20250730|11:36:33.307782|S|53|9.705|0|53
C|AGNC|20250730|11:37:10.614590|S|5|9.705|0|5
C|AGNC|20250730|11:37:29.872614|S|96|9.705|0|96
C|AGNC|20250730|11:37:29.874904|S|12|9.7|0|12
C|AGNC|20250730|11:37:31.682633|S|3000|9.7|0|3000
C|AGNC|20250730|11:39:42.163247|S|53|9.685|0|53
C|AGNC|20250730|11:41:34.935437|S|98|9.69|0|98
C|AGNC|20250730|11:42:50.992642|S|53|9.69|0|53
C|AGNC|20250730|11:43:01.781538|S|100|9.69|0|100
C|AGNC|20250730|11:43:18.750209|S|200|9.69|0|200
C|AGNC|20250730|11:43:34.846002|S|300|9.69|0|300
C|AGNC|20250730|11:44:13.825693|S|200|9.69|0|200
C|AGNC|20250730|11:44:26.448009|S|200|9.69|0|200
C|AGNC|20250730|11:45:41.795081|S|300|9.67|0|300
C|AGNC|20250730|11:45:59.836001|S|53|9.68|0|53
C|AGNC|20250730|11:47:21.842222|S|100|9.68|0|100
C|AGNC|20250730|11:48:37.063996|S|200|9.68|0|200
C|AGNC|20250730|11:48:51.857976|S|300|9.675|0|300
C|AGNC|20250730|11:49:07.085342|S|200|9.675|0|200
C|AGNC|20250730|11:49:08.676471|S|53|9.675|0|53
C|AGNC|20250730|11:49:21.134740|S|200|9.675|0|200
C|AGNC|20250730|11:49:23.547263|S|100|9.675|0|100
C|AGNC|20250730|11:49:35.447704|S|100|9.675|0|100
C|AGNC|20250730|11:49:35.840033|S|300|9.675|0|300
C|AGNC|20250730|11:49:48.078080|S|100|9.675|0|100
C|AGNC|20250730|11:49:53.355167|S|200|9.675|0|200
C|AGNC|20250730|11:49:59.644638|S|100|9.675|0|100
C|AGNC|20250730|11:50:08.887294|S|300|9.675|0|300
C|AGNC|20250730|11:50:11.269370|S|100|9.675|0|100
C|AGNC|20250730|11:50:19.925542|S|200|9.675|0|200
C|AGNC|20250730|11:50:24.015259|S|100|9.675|0|100
C|AGNC|20250730|11:50:27.407989|S|98|9.675|0|98
C|AGNC|20250730|11:50:30.496463|S|100|9.675|0|100
C|AGNC|20250730|11:50:35.374149|S|100|9.675|0|100
C|AGNC|20250730|11:50:47.594424|S|100|9.675|0|100
C|AGNC|20250730|11:50:49.030437|S|300|9.675|0|300
C|AGNC|20250730|11:51:00.023182|S|100|9.675|0|100
C|AGNC|20250730|11:51:08.325351|S|300|9.675|0|300
C|AGNC|20250730|11:51:11.572241|S|100|9.675|0|100
C|AGNC|20250730|11:51:19.267400|S|200|9.675|0|200
C|AGNC|20250730|11:51:23.663756|S|100|9.675|0|100
C|AGNC|20250730|11:51:34.947937|S|200|9.675|0|200
C|AGNC|20250730|11:51:35.704069|S|100|9.675|0|100
C|AGNC|20250730|11:51:47.218866|S|100|9.675|0|100
C|AGNC|20250730|11:51:49.290059|S|200|9.675|0|200
C|AGNC|20250730|11:51:59.497999|S|100|9.675|0|100
C|AGNC|20250730|11:52:05.476575|S|500|9.675|0|500
C|AGNC|20250730|11:52:11.298290|S|100|9.675|0|100
C|AGNC|20250730|11:52:17.521966|S|53|9.675|0|53
C|AGNC|20250730|11:52:21.200904|S|300|9.675|0|300
C|AGNC|20250730|11:52:23.245581|S|100|9.675|0|100
C|AGNC|20250730|11:52:35.742076|S|100|9.675|0|100
C|AGNC|20250730|11:52:36.730791|S|200|9.675|0|200
C|AGNC|20250730|11:52:47.279667|S|100|9.68|0|100
C|AGNC|20250730|11:52:47.554407|S|200|9.68|0|200
C|AGNC|20250730|11:53:01.040497|S|200|9.68|0|200
C|AGNC|20250730|11:53:14.583722|S|200|9.68|0|200
C|AGNC|20250730|11:53:22.523051|S|100|9.68|0|100
C|AGNC|20250730|11:53:27.522620|S|300|9.68|0|300
C|AGNC|20250730|11:53:38.946131|S|100|9.68|0|100
C|AGNC|20250730|11:53:55.567976|S|300|9.675|0|300
C|AGNC|20250730|11:54:09.820805|S|300|9.675|0|300
C|AGNC|20250730|11:54:17.122198|S|2000|9.675|0|2000
C|AGNC|20250730|11:54:20.012520|S|100|9.675|0|100
C|AGNC|20250730|11:54:30.571999|S|200|9.675|0|200
C|AGNC|20250730|11:54:52.053530|S|20|9.675|0|20
C|AGNC|20250730|11:55:26.359971|S|53|9.675|0|53
C|AGNC|20250730|11:55:41.835714|S|100|9.675|0|100
C|AGNC|20250730|11:55:52.555654|S|100|9.675|0|100
C|AGNC|20250730|11:56:12.160539|S|400|9.675|0|400
C|AGNC|20250730|11:56:25.721865|S|200|9.68|0|200
C|AGNC|20250730|11:56:38.577566|S|100|9.68|0|100
C|AGNC|20250730|11:56:38.577566|S|100|9.68|0|100
C|AGNC|20250730|11:56:39.877727|S|381|9.68|0|381
C|AGNC|20250730|11:56:39.877727|S|100|9.68|0|100
C|AGNC|20250730|11:57:33.456436|S|50|9.69|0|50
C|AGNC|20250730|11:57:39.201831|S|50|9.69|0|50
C|AGNC|20250730|11:59:56.221969|S|100|9.69|0|100
C|AGNC|20250730|11:59:56.221969|S|100|9.69|0|100
C|AGNC|20250730|11:59:56.696792|S|100|9.69|0|100
C|AGNC|20250730|12:03:28.557806|S|100|9.67|0|100
C|AGNC|20250730|12:03:28.557807|S|5|9.67|0|5
C|AGNC|20250730|12:03:29.613309|S|2|9.66|0|2
C|AGNC|20250730|12:03:29.656748|S|100|9.65|0|100
C|AGNC|20250730|12:04:52.891492|S|53|9.655|0|53
C|AGNC|20250730|12:08:01.728658|S|18|9.66|0|18
C|AGNC|20250730|12:08:01.728658|S|35|9.66|0|35
C|AGNC|20250730|12:08:36.789208|S|22|9.66|0|22
C|AGNC|20250730|12:11:21.397762|S|13|9.66|0|13
C|AGNC|20250730|12:11:21.898367|S|22|9.66|0|22
C|AGNC|20250730|12:19:30.638353|S|100|9.69|0|100
C|AGNC|20250730|12:20:37.097243|S|53|9.7|0|53
C|AGNC|20250730|12:23:11.424571|S|29|9.7|0|29
C|AGNC|20250730|12:23:45.942348|S|38|9.7|0|38
C|AGNC|20250730|12:26:09.170712|S|3|9.7|0|3
C|AGNC|20250730|12:26:09.170848|S|3|9.7|0|3
C|AGNC|20250730|12:26:09.171035|S|3|9.7|0|3
C|AGNC|20250730|12:26:16.504059|S|91|9.7|0|91
C|AGNC|20250730|12:26:16.504060|S|109|9.7|0|109
C|AGNC|20250730|12:29:49.229049|S|79|9.705|0|79
C|AGNC|20250730|12:34:06.782417|S|3080|9.7|0|3080
C|AGNC|20250730|12:34:48.617292|S|6|9.7|0|6
C|AGNC|20250730|12:46:31.252523|S|6|9.7|0|6
C|AGNC|20250730|12:50:37.671644|S|200|9.7|0|200
C|AGNC|20250730|12:52:08.742504|S|100|9.71|0|100
C|AGNC|20250730|12:53:17.881205|S|100|9.71|0|100
C|AGNC|20250730|12:53:46.054347|S|200|9.71|0|200
C|AGNC|20250730|13:00:45.087519|S|200|9.705|0|200
C|AGNC|20250730|13:03:05.753451|S|3|9.71|0|3
C|AGNC|20250730|13:03:29.442011|S|7|9.71|0|7
C|AGNC|20250730|13:10:05.611438|S|70|9.71|0|70
C|AGNC|20250730|13:24:05.725275|S|4|9.705|0|4
C|AGNC|20250730|13:26:11.519350|S|100|9.71|0|100
C|AGNC|20250730|13:32:44.443701|S|100|9.71|0|100
C|AGNC|20250730|13:36:19.659168|S|47|9.71|0|47
C|AGNC|20250730|13:38:50.647137|S|100|9.72|0|100
C|AGNC|20250730|13:38:50.647137|S|100|9.72|0|100
C|AGNC|20250730|13:39:24.242622|S|85|9.72|0|85
C|AGNC|20250730|13:39:30.432307|S|100|9.72|0|100
C|AGNC|20250730|13:42:34.239287|S|20|9.72|0|20
C|AGNC|20250730|13:44:27.021475|S|200|9.72|0|200
C|AGNC|20250730|13:44:41.323466|S|100|9.72|0|100
C|AGNC|20250730|13:44:59.203795|S|200|9.72|0|200
C|AGNC|20250730|13:45:00.636487|S|4|9.72|0|4
C|AGNC|20250730|13:46:02.562910|S|200|9.72|0|200
C|AGNC|20250730|13:46:28.734727|S|100|9.72|0|100
C|AGNC|20250730|13:48:43.203877|S|100|9.72|0|100
C|AGNC|20250730|13:48:53.570811|S|100|9.72|0|100
C|AGNC|20250730|13:49:21.709044|S|200|9.72|0|200
C|AGNC|20250730|13:49:34.480938|S|100|9.72|0|100
C|AGNC|20250730|13:49:51.477143|S|200|9.72|0|200
C|AGNC|20250730|13:50:01.642954|S|100|9.72|0|100
C|AGNC|20250730|13:50:14.656615|S|100|9.72|0|100
C|AGNC|20250730|13:50:29.866532|S|200|9.72|0|200
C|AGNC|20250730|13:50:29.902735|S|525|9.72|0|525
C|AGNC|20250730|13:55:11.434272|S|24|9.71|0|24
C|AGNC|20250730|13:55:11.434272|S|18|9.71|0|18
C|AGNC|20250730|13:55:11.434273|S|30|9.71|0|30
C|AGNC|20250730|13:55:11.434273|S|80|9.71|0|80
C|AGNC|20250730|13:55:11.627644|S|12|9.71|0|12
C|AGNC|20250730|13:55:11.628079|S|28|9.715|0|28
C|AGNC|20250730|13:55:11.844798|S|100|9.715|0|100
C|AGNC|20250730|13:55:12.581771|S|18|9.71|0|18
C|AGNC|20250730|14:00:15.845926|S|100|9.71|0|100
C|AGNC|20250730|14:00:15.845926|S|100|9.71|0|100
C|AGNC|20250730|14:01:09.550866|S|18|9.7|0|18
C|AGNC|20250730|14:02:08.617727|S|18|9.69|0|18
C|AGNC|20250730|14:03:06.691325|S|12|9.69|0|12
C|AGNC|20250730|14:04:06.086944|S|100|9.7|0|100
C|AGNC|20250730|14:04:06.086944|S|35|9.7|0|35
C|AGNC|20250730|14:06:22.066213|S|600|9.7|0|600
C|AGNC|20250730|14:09:40.794007|S|60|9.7|0|60
C|AGNC|20250730|14:10:02.323068|S|3915|9.695|0|3915
C|AGNC|20250730|14:16:02.595691|S|18|9.69|0|18
C|AGNC|20250730|14:20:56.000717|S|1|9.7|0|1
C|AGNC|20250730|14:21:51.694784|S|135|9.695|0|135
C|AGNC|20250730|14:22:31.101722|S|70|9.69|0|70
C|AGNC|20250730|14:22:31.101722|S|13|9.69|0|13
C|AGNC|20250730|14:22:50.161138|S|1|9.69|0|1
C|AGNC|20250730|14:22:50.161138|S|155|9.69|0|155
C|AGNC|20250730|14:23:45.170366|S|299|9.7|0|299
C|AGNC|20250730|14:23:45.170367|S|100|9.7|0|100
C|AGNC|20250730|14:23:45.193669|S|100|9.7|0|100
C|AGNC|20250730|14:27:05.604089|S|100|9.71|0|100
C|AGNC|20250730|14:28:40.793172|S|1|9.71|0|1
C|AGNC|20250730|14:31:00.812858|S|100|9.72|0|100
C|AGNC|20250730|14:33:27.132364|S|100|9.72|0|100
C|AGNC|20250730|14:33:27.132364|S|35|9.72|0|35
C|AGNC|20250730|14:34:26.132691|S|1|9.725|0|1
C|AGNC|20250730|14:37:14.640879|S|100|9.71|0|100
C|AGNC|20250730|14:37:14.640880|S|100|9.71|0|100
C|AGNC|20250730|14:37:28.985714|S|500|9.71|0|500
C|AGNC|20250730|14:37:33.108549|S|24|9.7|0|24
C|AGNC|20250730|14:41:42.485096|S|37|9.68|0|37
C|AGNC|20250730|14:44:50.308045|S|28|9.69|0|28
C|AGNC|20250730|14:44:50.308045|S|52|9.69|0|52
C|AGNC|20250730|14:45:24.994272|S|88|9.69|0|88
C|AGNC|20250730|14:46:37.981373|S|100|9.68|0|100
C|AGNC|20250730|14:47:23.240502|S|300|9.685|0|300
C|AGNC|20250730|14:47:43.162764|S|200|9.685|0|200
C|AGNC|20250730|14:47:59.873877|S|200|9.685|0|200
C|AGNC|20250730|14:48:26.116376|S|400|9.685|0|400
C|AGNC|20250730|14:48:54.050975|S|100|9.685|0|100
C|AGNC|20250730|14:48:55.650065|S|100|9.67|0|100
C|AGNC|20250730|14:48:55.650065|S|18|9.67|0|18
C|AGNC|20250730|14:48:55.650237|S|100|9.67|0|100
C|AGNC|20250730|14:48:55.650398|S|100|9.67|0|100
C|AGNC|20250730|14:48:55.922232|S|100|9.675|0|100
C|AGNC|20250730|14:48:57.996024|S|62|9.675|0|62
C|AGNC|20250730|14:50:15.314989|S|200|9.66|0|200
C|AGNC|20250730|14:50:15.314989|S|100|9.66|0|100
C|AGNC|20250730|14:50:52.277792|S|84|9.65|0|84
C|AGNC|20250730|14:50:52.277792|S|15|9.65|0|15
C|AGNC|20250730|14:51:04.451568|S|2200|9.66|0|2200
C|AGNC|20250730|14:53:16.435948|S|100|9.66|0|100
C|AGNC|20250730|14:53:23.011707|S|100|9.66|0|100
C|AGNC|20250730|14:53:30.724682|S|200|9.66|0|200
C|AGNC|20250730|14:53:43.964082|S|200|9.66|0|200
C|AGNC|20250730|14:54:00.172278|S|200|9.66|0|200
C|AGNC|20250730|14:54:01.111894|S|5|9.66|0|5
C|AGNC|20250730|14:54:36.414059|S|200|9.66|0|200
C|AGNC|20250730|14:54:48.870965|S|50|9.66|0|50
C|AGNC|20250730|14:54:50.928779|S|200|9.655|0|200
C|AGNC|20250730|14:55:02.776169|S|200|9.655|0|200
C|AGNC|20250730|14:55:19.965719|S|34|9.655|0|34
C|AGNC|20250730|14:55:21.770594|S|300|9.655|0|300
C|AGNC|20250730|14:55:34.719424|S|100|9.65|0|100
C|AGNC|20250730|14:58:35.914178|S|100|9.64|0|100
C|AGNC|20250730|14:58:53.267124|S|300|9.64|0|300
C|AGNC|20250730|14:59:03.535669|S|62|9.64|0|62
C|AGNC|20250730|14:59:03.535670|S|38|9.64|0|38
C|AGNC|20250730|14:59:56.795215|S|227|9.635|0|227
C|AGNC|20250730|15:01:11.296317|S|24|9.62|0|24
C|AGNC|20250730|15:02:46.016386|S|2080|9.63|0|2080
C|AGNC|20250730|15:02:46.016386|S|100|9.63|0|100
C|AGNC|20250730|15:03:27.620008|S|100|9.63|0|100
C|AGNC|20250730|15:03:27.651971|S|100|9.63|0|100
C|AGNC|20250730|15:03:27.753280|S|100|9.64|0|100
C|AGNC|20250730|15:03:27.753280|S|100|9.64|0|100
C|AGNC|20250730|15:03:27.803937|S|100|9.64|0|100
C|AGNC|20250730|15:04:11.183204|S|12|9.63|0|12
C|AGNC|20250730|15:06:02.458802|S|65|9.635|0|65
C|AGNC|20250730|15:06:12.745959|S|1900|9.635|0|1900
C|AGNC|20250730|15:06:12.745971|S|1900|9.635|0|1900
C|AGNC|20250730|15:06:12.746037|S|2000|9.63|0|2000
C|AGNC|20250730|15:09:38.297475|S|1800|9.64|0|1800
C|AGNC|20250730|15:15:09.649756|S|7|9.65|0|7
C|AGNC|20250730|15:15:28.101896|S|36|9.66|0|36
C|AGNC|20250730|15:15:51.197751|S|26|9.65|0|26
C|AGNC|20250730|15:16:20.770628|S|75|9.645|0|75
C|AGNC|20250730|15:20:08.776479|S|3|9.62|0|3
C|AGNC|20250730|15:20:10.325117|S|24|9.61|0|24
C|AGNC|20250730|15:20:10.326524|S|100|9.62|0|100
C|AGNC|20250730|15:20:10.327169|S|100|9.62|0|100
C|AGNC|20250730|15:20:10.327390|S|200|9.62|0|200
C|AGNC|20250730|15:20:10.327506|S|100|9.62|0|100
C|AGNC|20250730|15:20:10.328430|S|200|9.62|0|200
C|AGNC|20250730|15:20:10.328525|S|100|9.62|0|100
C|AGNC|20250730|15:20:10.328613|S|100|9.62|0|100
C|AGNC|20250730|15:20:35.314418|S|5|9.61|0|5
C|AGNC|20250730|15:24:02.259729|S|100|9.605|0|100
C|AGNC|20250730|15:24:02.268984|S|200|9.605|0|200
C|AGNC|20250730|15:24:02.268991|S|200|9.605|0|200
C|AGNC|20250730|15:24:02.269085|S|281|9.605|0|281
C|AGNC|20250730|15:24:02.303538|S|100|9.6|0|100
C|AGNC|20250730|15:24:11.592305|S|49|9.61|0|49
C|AGNC|20250730|15:24:11.596997|S|4894|9.605|0|4894
C|AGNC|20250730|15:24:14.040249|S|212|9.61|0|212
C|AGNC|20250730|15:26:43.574947|S|435|9.61|0|435
C|AGNC|20250730|15:29:53.758833|S|218|9.61|0|218
C|AGNC|20250730|15:30:27.073752|S|300|9.595|0|300
C|AGNC|20250730|15:30:32.028499|S|53|9.6|0|53
C|AGNC|20250730|15:35:30.739259|S|100|9.615|0|100
C|AGNC|20250730|15:35:34.150781|S|57|9.62|0|57
C|AGNC|20250730|15:36:26.440982|S|40|9.61|0|40
C|AGNC|20250730|15:36:47.313642|S|200|9.61|0|200
C|AGNC|20250730|15:38:33.492291|S|20|9.61|0|20
C|AGNC|20250730|15:41:20.813714|S|100|9.595|0|100
C|AGNC|20250730|15:41:32.639469|S|34|9.6|0|34
C|AGNC|20250730|15:41:36.416967|S|30|9.6|0|30
C|AGNC|20250730|15:43:07.320954|S|12|9.6|0|12
C|AGNC|20250730|15:43:56.682989|S|100|9.605|0|100
C|AGNC|20250730|15:44:17.767590|S|200|9.605|0|200
C|AGNC|20250730|15:44:17.768642|S|100|9.605|0|100
C|AGNC|20250730|15:44:31.827922|S|500|9.605|0|500
C|AGNC|20250730|15:44:41.510690|S|200|9.605|0|200
C|AGNC|20250730|15:44:41.511759|S|100|9.605|0|100
C|AGNC|20250730|15:48:21.475648|S|200|9.615|0|200
C|AGNC|20250730|15:48:21.483865|S|600|9.62|0|600
C|AGNC|20250730|15:48:21.491977|S|300|9.62|0|300
C|AGNC|20250730|15:48:28.226909|S|400|9.605|0|400
C|AGNC|20250730|15:48:30.541861|S|30|9.6|0|30
C|AGNC|20250730|15:48:55.138587|S|300|9.6|0|300
C|AGNC|20250730|15:49:06.207500|S|42|9.6|0|42
C|AGNC|20250730|15:49:06.207501|S|29|9.6|0|29
C|AGNC|20250730|15:50:18.698187|S|900|9.61|0|900
C|AGNC|20250730|15:50:28.925387|S|100|9.61|0|100
C|AGNC|20250730|15:50:30.026156|S|28|9.61|0|28
C|AGNC|20250730|15:51:05.843241|S|100|9.6|0|100
C|AGNC|20250730|15:51:30.442704|S|20|9.61|0|20
C|AGNC|20250730|15:53:39.155353|S|51|9.6|0|51
C|AGNC|20250730|15:53:58.123297|S|261|9.6|0|261
C|AGNC|20250730|15:54:02.726683|S|28|9.6|0|28
C|AGNC|20250730|15:54:05.163194|S|29|9.6|0|29
C|AGNC|20250730|15:54:24.055118|S|24|9.59|0|24
C|AGNC|20250730|15:54:24.055118|S|17|9.59|0|17
C|AGNC|20250730|15:54:30.659781|S|500|9.6|0|500
C|AGNC|20250730|15:54:34.963041|S|182|9.6|0|182
C|AGNC|20250730|15:54:40.018525|S|300|9.6|0|300
C|AGNC|20250730|15:54:43.437220|S|1800|9.6|0|1800
C|AGNC|20250730|15:54:50.262544|S|31|9.6|0|31
C|AGNC|20250730|15:54:55.134738|S|67|9.6|0|67
C|AGNC|20250730|15:55:03.226910|S|2500|9.6|0|2500
C|AGNC|20250730|15:55:05.968699|S|15|9.59|0|15
C|AGNC|20250730|15:55:16.621665|S|400|9.6|0|400
C|AGNC|20250730|15:55:16.621665|S|1281|9.6|0|1281
C|AGNC|20250730|15:55:28.422567|S|400|9.6|0|400
C|AGNC|20250730|15:55:35.171976|S|100|9.6|0|100
C|AGNC|20250730|15:55:38.598975|S|173|9.6|0|173
C|AGNC|20250730|15:55:38.617628|S|41|9.6|0|41
C|AGNC|20250730|15:55:43.904052|S|400|9.6|0|400
C|AGNC|20250730|15:55:43.904052|S|125|9.6|0|125
C|AGNC|20250730|15:55:43.904052|S|59|9.6|0|59
C|AGNC|20250730|15:56:17.879585|S|41|9.6|0|41
C|AGNC|20250730|15:56:21.965308|S|740|9.605|0|740
C|AGNC|20250730|15:56:36.323523|S|100|9.61|0|100
C|AGNC|20250730|15:56:36.323523|S|140|9.61|0|140
C|AGNC|20250730|15:56:36.323523|S|400|9.61|0|400
C|AGNC|20250730|15:56:50.831044|S|400|9.61|0|400
C|AGNC|20250730|15:56:53.093302|S|400|9.61|0|400
C|AGNC|20250730|15:57:18.331442|S|200|9.61|0|200
C|AGNC|20250730|15:57:18.331442|S|400|9.61|0|400
C|AGNC|20250730|15:57:29.793846|S|41|9.6|0|41
C|AGNC|20250730|15:57:41.014562|S|43|9.6|0|43
C|AGNC|20250730|15:57:41.014562|S|18|9.6|0|18
C|AGNC|20250730|15:57:49.249199|S|61|9.6|0|61
C|AGNC|20250730|15:57:52.677034|S|400|9.61|0|400
C|AGNC|20250730|15:57:52.677035|S|100|9.61|0|100
C|AGNC|20250730|15:57:54.912697|S|3862|9.6|0|3862
C|AGNC|20250730|15:57:54.912697|S|2734|9.6|0|2734
C|AGNC|20250730|15:57:54.912697|S|400|9.6|0|400
C|AGNC|20250730|15:58:02.179297|S|15|9.605|0|15
C|AGNC|20250730|15:58:03.539778|S|793|9.605|0|793
C|AGNC|20250730|15:58:19.609142|S|400|9.61|0|400
C|AGNC|20250730|15:58:24.684131|S|9|9.61|0|9
C|AGNC|20250730|15:58:32.419639|S|400|9.61|0|400
C|AGNC|20250730|15:58:41.709553|S|41|9.6|0|41
C|AGNC|20250730|15:58:45.814349|S|9|9.61|0|9
C|AGNC|20250730|15:58:46.593250|S|39|9.61|0|39
C|AGNC|20250730|15:58:51.456043|S|41|9.605|0|41
C|AGNC|20250730|15:58:55.162014|S|5|9.61|0|5
C|AGNC|20250730|15:58:55.202681|S|9|9.61|0|9
C|AGNC|20250730|15:58:56.150226|S|15|9.61|0|15
C|AGNC|20250730|15:59:00.613039|S|317|9.61|0|317
C|AGNC|20250730|15:59:05.099193|S|257|9.61|0|257
C|AGNC|20250730|15:59:09.891580|S|41|9.6|0|41
C|AGNC|20250730|15:59:21.485833|S|997|9.61|0|997
C|AGNC|20250730|15:59:21.485833|S|400|9.61|0|400
C|AGNC|20250730|15:59:29.413110|S|41|9.6|0|41
C|AGNC|20250730|15:59:30.207278|S|546|9.6|0|546
C|AGNC|20250730|15:59:30.546329|S|413|9.6|0|413
C|AGNC|20250730|15:59:30.546329|S|44|9.6|0|44
C|AGNC|20250730|15:59:30.546329|S|587|9.6|0|587
C|AGNC|20250730|15:59:30.750677|S|1000|9.6|0|1000
C|AGNC|20250730|15:59:30.977060|S|1000|9.6|0|1000
C|AGNC|20250730|15:59:31.184736|S|1000|9.6|0|1000
C|AGNC|20250730|15:59:31.420434|S|1000|9.6|0|1000
C|AGNC|20250730|15:59:31.634997|S|1000|9.6|0|1000
C|AGNC|20250730|15:59:31.879802|S|1000|9.6|0|1000
C|AGNC|20250730|15:59:32.318544|S|5|9.6|0|5
C|AGNC|20250730|15:59:36.693900|S|24|9.6|0|24
C|AGNC|20250730|15:59:39.109194|S|14|9.605|0|14
C|AGNC|20250730|15:59:39.213017|S|900|9.6|0|900
C|AGNC|20250730|15:59:39.338202|S|100|9.605|0|100
C|AGNC|20250730|15:59:39.358259|S|74|9.605|0|74
C|AGNC|20250730|15:59:39.536612|S|400|9.605|0|400
C|AGNC|20250730|15:59:39.666564|S|9|9.605|0|9
C|AGNC|20250730|15:59:40.058146|S|8|9.605|0|8
C|AGNC|20250730|15:59:49.541084|S|628|9.59|0|628
C|AGNC|20250730|15:59:50.534659|S|55|9.59|0|55
C|AGNC|20250730|15:59:51.576198|S|161|9.595|0|161
C|AGNC|20250730|15:59:51.760810|S|94|9.6|0|94
C|AGNC|20250730|15:59:52.003648|S|1|9.595|0|1
C|AGNC|20250730|15:59:52.091611|S|59|9.6|0|59
C|AGNC|20250730|15:59:52.486240|S|705|9.6|0|705
C|AGNC|20250730|15:59:52.486611|S|295|9.6|0|295
C|AGNC|20250730|15:59:55.017556|S|5|9.595|0|5
C|AGNC|20250730|15:59:55.789133|S|2|9.595|0|2
C|AGNC|20250730|15:59:55.919875|S|194|9.595|0|194
C|AGNC|20250730|15:59:56.171091|S|96|9.595|0|96
C|AGNC|20250730|15:59:56.385059|S|63|9.595|0|63
C|AGO|20250730|15:56:38.123456|S|1|83.74|0|1
C|AGOX|20250730|09:40:56.694747|S|400|29.99|0|400
C|AGQ|20250730|09:31:14.337328|S|3|50.76|0|3
C|AGQ|20250730|09:31:14.376013|S|3|50.73|0|3
C|AGQ|20250730|11:29:42.606799|S|100|50.74|0|100
C|AGQ|20250730|11:30:00.244385|S|100|50.73|0|100
C|AGQ|20250730|11:30:25.933458|S|100|50.74|0|100
C|AGQ|20250730|11:30:37.034867|S|100|50.72|0|100
C|AGQ|20250730|11:30:37.675665|S|100|50.7|0|100
C|AGQ|20250730|11:47:33.830740|S|100|50.87|0|100
C|AGQ|20250730|11:51:12.023972|S|100|50.96|0|100
C|AGQ|20250730|11:51:45.393043|S|100|50.94|0|100
C|AGQ|20250730|12:08:49.657539|S|100|51.05|0|100
C|AGQ|20250730|12:09:00.007476|S|100|51.04|0|100
C|AGQ|20250730|12:10:12.251497|S|100|51.05|0|100
C|AGQ|20250730|12:10:13.494190|S|100|51.04|0|100
C|AGQ|20250730|12:11:44.896236|S|100|51.05|0|100
C|AGQ|20250730|12:12:31.100555|S|900|51.05|0|900
C|AGQ|20250730|12:25:46.841686|S|100|51.19|0|100
C|AGQ|20250730|12:27:15.797059|S|100|51.16|0|100
C|AGQ|20250730|12:28:40.226601|S|100|51.11|0|100
C|AGQ|20250730|12:33:31.282812|S|100|51.14|0|100
C|AGQ|20250730|12:36:05.317401|S|100|51.11|0|100
C|AGQ|20250730|12:38:06.182591|S|100|51.09|0|100
C|AGQ|20250730|12:40:29.279958|S|100|51.08|0|100
C|AGQ|20250730|13:01:27.434301|S|100|51.18|0|100
C|AGQ|20250730|13:14:56.522583|S|100|51.12|0|100
C|AGQ|20250730|13:24:56.987547|S|900|51.12|0|900
C|AGQ|20250730|14:01:20.228892|S|100|51.26|0|100
C|AGQ|20250730|14:01:46.457120|S|1|51.18|0|1
C|AGQ|20250730|14:01:47.223879|S|99|51.18|0|99
C|AGQ|20250730|14:02:41.832583|S|100|50.91|0|100
C|AGQ|20250730|14:03:08.970066|S|100|51|0|100
C|AGQ|20250730|14:03:21.068949|S|100|50.93|0|100
C|AGQ|20250730|14:03:51.371745|S|100|50.9|0|100
C|AGQ|20250730|14:03:51.371765|S|200|50.9|0|200
C|AGQ|20250730|14:04:41.990059|S|100|50.98|0|100
C|AGQ|20250730|14:05:28.912455|S|100|50.97|0|100
C|AGQ|20250730|14:06:43.048219|S|200|50.79|0|200
C|AGQ|20250730|14:06:57.236150|S|10|50.76|0|10
C|AGQ|20250730|14:07:57.126367|S|100|50.84|0|100
C|AGQ|20250730|14:08:01.296568|S|100|50.81|0|100
C|AGQ|20250730|14:08:15.093318|S|17|50.78|0|17
C|AGQ|20250730|14:08:15.909609|S|83|50.78|0|83
C|AGQ|20250730|14:08:31.839511|S|100|50.91|0|100
C|AGQ|20250730|14:10:21.965293|S|100|51.12|0|100
C|AGQ|20250730|14:10:25.246748|S|100|51.08|0|100
C|AGQ|20250730|14:10:52.804648|S|100|51.05|0|100
C|AGQ|20250730|14:11:04.880266|S|3|51.02|0|3
C|AGQ|20250730|14:11:04.880278|S|97|51.02|0|97
C|AGQ|20250730|14:19:30.047716|S|100|50.6|0|100
C|AGQ|20250730|14:19:59.182571|S|29|50.69|0|29
C|AGQ|20250730|14:20:00.088231|S|71|50.69|0|71
C|AGQ|20250730|14:20:19.186731|S|8|50.78|0|8
C|AGQ|20250730|14:20:19.186964|S|92|50.78|0|92
C|AGQ|20250730|14:21:14.600060|S|83|50.88|0|83
C|AGQ|20250730|14:21:14.600145|S|17|50.88|0|17
C|AGQ|20250730|14:23:24.152345|S|8|50.8|0|8
C|AGQ|20250730|14:23:24.152404|S|43|50.8|0|43
C|AGQ|20250730|14:23:24.152656|S|49|50.8|0|49
C|AGQ|20250730|14:25:46.606510|S|100|50.64|0|100
C|AGQ|20250730|14:28:10.049609|S|100|50.78|0|100
C|AGQ|20250730|14:28:10.049773|S|100|50.76|0|100
C|AGQ|20250730|14:29:02.134991|S|15|50.7|0|15
C|AGQ|20250730|14:29:02.453066|S|85|50.7|0|85
C|AGQ|20250730|14:30:14.477880|S|9|50.68|0|9
C|AGQ|20250730|14:30:14.477953|S|7|50.68|0|7
C|AGQ|20250730|14:30:17.381198|S|84|50.68|0|84
C|AGQ|20250730|14:30:27.884510|S|1|50.64|0|1
C|AGQ|20250730|14:30:36.761671|S|11|50.64|0|11
C|AGQ|20250730|14:30:49.330718|S|100|50.65|0|100
C|AGQ|20250730|14:30:50.440900|S|100|50.62|0|100
C|AGQ|20250730|14:31:08.567686|S|100|50.62|0|100
C|AGQ|20250730|14:31:26.424179|S|100|50.59|0|100
C|AGQ|20250730|14:31:58.544032|S|4|50.59|0|4
C|AGQ|20250730|14:31:59.922530|S|96|50.59|0|96
C|AGQ|20250730|14:32:57.914475|S|100|50.63|0|100
C|AGQ|20250730|14:33:23.018079|S|100|50.64|0|100
C|AGQ|20250730|14:33:27.519636|S|100|50.58|0|100
C|AGQ|20250730|14:33:29.943205|S|100|50.56|0|100
C|AGQ|20250730|14:36:04.480527|S|1|50.9|0|1
C|AGQ|20250730|14:36:04.480594|S|99|50.9|0|99
C|AGQ|20250730|14:36:49.093253|S|100|50.59|0|100
C|AGQ|20250730|14:38:15.085713|S|100|50.65|0|100
C|AGQ|20250730|14:39:54.842930|S|100|50.4|0|100
C|AGQ|20250730|14:39:54.842943|S|200|50.4|0|200
C|AGQ|20250730|14:40:46.064254|S|100|50.34|0|100
C|AGQ|20250730|14:41:08.144801|S|100|50.33|0|100
C|AGQ|20250730|14:41:10.356153|S|100|50.34|0|100
C|AGQ|20250730|14:42:06.991269|S|100|50.41|0|100
C|AGQ|20250730|14:42:30.621285|S|100|50.38|0|100
C|AGQ|20250730|14:48:58.103643|S|100|50.18|0|100
C|AGQ|20250730|14:48:58.103666|S|200|50.18|0|200
C|AGQ|20250730|14:49:39.028759|S|100|50.17|0|100
C|AGQ|20250730|14:49:58.863684|S|6|50.1|0|6
C|AGQ|20250730|14:50:00.535813|S|94|50.1|0|94
C|AGQ|20250730|14:50:14.446283|S|100|50.01|0|100
C|AGQ|20250730|14:50:23.205335|S|200|49.97|0|200
C|AGQ|20250730|14:50:25.209677|S|120|49.96|0|120
C|AGQ|20250730|14:50:25.209779|S|118|49.96|0|118
C|AGQ|20250730|14:51:30.560291|S|100|50.05|0|100
C|AGQ|20250730|14:51:44.251125|S|100|50.11|0|100
C|AGQ|20250730|14:51:50.636081|S|100|50.08|0|100
C|AGQ|20250730|14:52:26.503782|S|100|50|0|100
C|AGQ|20250730|14:52:42.093125|S|100|49.96|0|100
C|AGQ|20250730|14:52:50.100534|S|100|49.96|0|100
C|AGQ|20250730|14:53:18.389472|S|100|49.88|0|100
C|AGQ|20250730|14:53:37.023905|S|100|49.95|0|100
C|AGQ|20250730|14:54:13.966927|S|100|49.99|0|100
C|AGQ|20250730|14:54:15.611534|S|10|49.97|0|10
C|AGQ|20250730|14:54:15.611562|S|90|49.97|0|90
C|AGQ|20250730|14:54:26.801944|S|100|50|0|100
C|AGQ|20250730|14:54:41.819073|S|300|49.94|0|300
C|AGQ|20250730|14:54:41.819074|S|100|49.93|0|100
C|AGQ|20250730|14:54:41.833543|S|100|49.92|0|100
C|AGQ|20250730|14:54:43.123886|S|100|49.91|0|100
C|AGQ|20250730|14:55:25.313590|S|100|50.04|0|100
C|AGQ|20250730|14:55:29.749257|S|100|50.03|0|100
C|AGQ|20250730|14:55:50.905487|S|100|49.96|0|100
C|AGQ|20250730|14:56:04.434089|S|100|49.9|0|100
C|AGQ|20250730|14:56:14.359310|S|1|49.88|0|1
C|AGQ|20250730|14:56:15.730052|S|99|49.88|0|99
C|AGQ|20250730|14:56:47.007860|S|100|49.84|0|100
C|AGQ|20250730|14:56:49.445739|S|100|49.68|0|100
C|AGQ|20250730|14:56:49.448415|S|240|49.675|0|240
C|AGQ|20250730|14:59:38.496776|S|200|49.47|0|200
C|AGQ|20250730|15:04:48.638061|S|300|49.34|0|300
C|AGQ|20250730|15:07:59.095568|S|100|49.14|0|100
C|AGQ|20250730|15:08:58.033896|S|100|49.34|0|100
C|AGQ|20250730|15:09:03.017474|S|100|49.29|0|100
C|AGQ|20250730|15:10:09.481422|S|100|49.3|0|100
C|AGQ|20250730|15:10:16.885947|S|100|49.3|0|100
C|AGQ|20250730|15:10:49.189228|S|81|49.27|0|81
C|AGQ|20250730|15:11:27.353645|S|100|49.31|0|100
C|AGQ|20250730|15:11:39.310011|S|100|49.34|0|100
C|AGQ|20250730|15:11:46.646454|S|100|49.33|0|100
C|AGQ|20250730|15:12:00.810346|S|100|49.35|0|100
C|AGQ|20250730|15:17:20.853839|S|73|48.92|0|73
C|AGQ|20250730|15:18:21.619882|S|300|48.95|0|300
C|AGQ|20250730|15:18:37.532252|S|200|48.93|0|200
C|AGQ|20250730|15:18:49.025060|S|100|48.95|0|100
C|AGQ|20250730|15:32:13.783746|S|400|48.69|0|400
C|AGQ|20250730|15:32:27.754387|S|100|48.69|0|100
C|AGQ|20250730|15:35:13.679061|S|100|48.72|0|100
C|AGQ|20250730|15:36:09.081734|S|100|48.75|0|100
C|AGQ|20250730|15:36:29.083579|S|25|48.76|0|25
C|AGQ|20250730|15:36:33.328292|S|100|48.74|0|100
C|AGQ|20250730|15:36:59.817670|S|100|48.74|0|100
C|AGQ|20250730|15:37:03.477176|S|100|48.7|0|100
C|AGQ|20250730|15:38:03.541562|S|200|48.64|0|200
C|AGQ|20250730|15:39:29.871809|S|100|48.7|0|100
C|AGQ|20250730|15:41:50.904339|S|100|49.03|0|100
C|AGQ|20250730|15:42:12.363104|S|100|49.05|0|100
C|AGQ|20250730|15:42:23.022354|S|96|49.02|0|96
C|AGQ|20250730|15:42:23.022419|S|3|49.02|0|3
C|AGQ|20250730|15:42:23.023203|S|1|49.02|0|1
C|AGQ|20250730|15:42:51.250436|S|100|49.01|0|100
C|AGQ|20250730|15:46:27.757579|S|100|49.02|0|100
C|AGQ|20250730|15:48:01.781232|S|100|49.1|0|100
C|AGQ|20250730|15:48:46.898843|S|100|49.1|0|100
C|AGQ|20250730|15:49:37.601543|S|100|49.13|0|100
C|AGQ|20250730|15:51:08.802551|S|100|49.07|0|100
C|AGQ|20250730|15:51:08.803455|S|3|49.06|0|3
C|AGQ|20250730|15:51:08.806051|S|97|49.06|0|97
C|AGQ|20250730|15:52:03.080419|S|3|48.96|0|3
C|AGQ|20250730|15:52:06.231725|S|85|48.95|0|85
C|AGRI|20250730|15:50:50.898413|S|18|4.69|0|18
C|AGRO|20250730|10:12:47.153364|S|100|9.245|0|100
C|AGRO|20250730|15:31:06.192502|S|100|9.26|0|100
C|AGRO|20250730|15:57:51.477906|S|13|9.29|0|13
C|AGRO|20250730|15:59:21.855349|S|36|9.28|0|36
C|AGRO|20250730|15:59:21.883254|S|64|9.28|0|64
C|AGRO|20250730|15:59:21.884063|S|18|9.28|0|18
C|AGRO|20250730|15:59:49.834422|S|29|9.28|0|29
C|AGRO|20250730|15:59:50.009571|S|2|9.28|0|2
C|AGRO|20250730|15:59:50.917351|S|26|9.265|0|26
C|AGX|20250730|12:11:25.426607|S|33|241.26|0|33
C|AGX|20250730|12:11:25.489438|S|33|241.3|0|33
C|AGX|20250730|12:36:45.465368|S|3|241.8|0|3
C|AGX|20250730|12:36:45.465368|S|6|241.8|0|6
C|AGX|20250730|12:36:45.465368|S|3|241.8|0|3
C|AGX|20250730|12:36:45.465369|S|2|241.8|0|2
C|AGX|20250730|12:36:45.465369|S|5|241.8|0|5
C|AGX|20250730|12:38:25.146043|S|17|241.78|0|17
C|AGX|20250730|12:38:25.146295|S|5|241.81|0|5
C|AGX|20250730|12:38:25.146295|S|4|241.81|0|4
C|AGX|20250730|12:38:25.146295|S|5|241.81|0|5
C|AGX|20250730|12:38:25.146295|S|2|241.81|0|2
C|AGX|20250730|12:38:25.146295|S|1|241.81|0|1
C|AGX|20250730|12:38:25.147034|S|1|241.82|0|1
C|AGX|20250730|12:51:42.321875|S|4|242.55|0|4
C|AGX|20250730|12:53:19.379253|S|2|242.9|0|2
C|AGX|20250730|12:53:19.379253|S|2|242.9|0|2
C|AGX|20250730|12:53:19.379254|S|1|242.9|0|1
C|AGX|20250730|14:48:04.207834|S|6|242.3|0|6
C|AGX|20250730|15:12:26.351377|S|5|240.72|0|5
C|AGX|20250730|15:58:33.934629|S|125|241.27|0|125
C|AGX|20250730|15:59:35.058489|S|97|241.45|0|97
C|AGX|20250730|15:59:47.167337|S|85|241.34|0|85
C|AGYS|20250730|09:58:27.104440|S|100|117.87|0|100
C|AGYS|20250730|10:23:34.357021|S|100|116.395|0|100
C|AGYS|20250730|10:48:32.132449|S|50|117.02|0|50
C|AGYS|20250730|11:15:53.530896|S|2|117.68|0|2
C|AGYS|20250730|11:20:15.553572|S|28|117.59|0|28
C|AGYS|20250730|11:20:53.357318|S|2|117.57|0|2
C|AGYS|20250730|12:15:12.349340|S|4|118.13|0|4
C|AGYS|20250730|12:40:47.066011|S|1|118.46|0|1
C|AGYS|20250730|12:53:31.967584|S|50|118.85|0|50
C|AGYS|20250730|12:53:31.967584|S|50|118.88|0|50
C|AGYS|20250730|13:04:27.111178|S|8|119.11|0|8
C|AGYS|20250730|14:05:50.881045|S|1|118.36|0|1
C|AGYS|20250730|14:08:26.531605|S|25|118.42|0|25
C|AGYS|20250730|14:08:26.531606|S|25|118.4|0|25
C|AGYS|20250730|14:08:26.531606|S|50|118.41|0|50
C|AGYS|20250730|14:50:53.832506|S|4|117.52|0|4
C|AGYS|20250730|14:58:26.242520|S|50|117.16|0|50
C|AGYS|20250730|14:58:26.242520|S|50|117.14|0|50
C|AGYS|20250730|15:43:46.196197|S|1|116.96|0|1
C|AGYS|20250730|15:46:24.725980|S|41|116.79|0|41
C|AGYS|20250730|15:48:28.092884|S|50|116.73|0|50
C|AGYS|20250730|15:48:28.092884|S|25|116.74|0|25
C|AGYS|20250730|15:48:28.092885|S|25|116.72|0|25
C|AGYS|20250730|15:48:29.725357|S|50|116.81|0|50
C|AGYS|20250730|15:48:29.725358|S|28|116.81|0|28
C|AGYS|20250730|15:53:23.274981|S|100|116.79|0|100
C|AGYS|20250730|15:54:40.101609|S|100|116.79|0|100
C|AGYS|20250730|15:54:40.107337|S|30|116.77|0|30
C|AGYS|20250730|15:54:40.108399|S|14|116.76|0|14
C|AGYS|20250730|15:54:40.108413|S|86|116.76|0|86
C|AHCO|20250730|10:55:39.041895|S|100|9.365|0|100
C|AHCO|20250730|11:09:52.500081|S|100|9.335|0|100
C|AHCO|20250730|11:09:54.339002|S|100|9.335|0|100
C|AHCO|20250730|11:10:54.568200|S|2|9.35|0|2
C|AHCO|20250730|11:10:55.959752|S|6|9.35|0|6
C|AHCO|20250730|11:10:57.367470|S|2|9.35|0|2
C|AHCO|20250730|12:49:13.636923|S|100|9.42|0|100
C|AHCO|20250730|13:04:53.717243|S|55|9.41|0|55
C|AHCO|20250730|13:33:48.032146|S|2|9.42|0|2
C|AHCO|20250730|14:05:18.938201|S|22|9.28|0|22
C|AHCO|20250730|14:20:48.274939|S|2|9.31|0|2
C|AHCO|20250730|15:30:02.191794|S|35|9.12|0|35
C|AHCO|20250730|15:31:12.191259|S|100|9.13|0|100
C|AHCO|20250730|15:35:34.529079|S|22|9.13|0|22
C|AHCO|20250730|15:36:26.975172|S|3|9.13|0|3
C|AHCO|20250730|15:37:01.452331|S|100|9.12|0|100
C|AHCO|20250730|15:37:02.200048|S|1|9.12|0|1
C|AHCO|20250730|15:37:02.204583|S|7|9.12|0|7
C|AHCO|20250730|15:37:36.303998|S|62|9.11|0|62
C|AHCO|20250730|15:37:36.303998|S|38|9.11|0|38
C|AHCO|20250730|15:46:26.053134|S|100|9.145|0|100
C|AHCO|20250730|15:46:30.652651|S|100|9.145|0|100
C|AHCO|20250730|15:46:30.745331|S|100|9.145|0|100
C|AHCO|20250730|15:46:38.401955|S|100|9.155|0|100
C|AHCO|20250730|15:46:40.683129|S|100|9.15|0|100
C|AHCO|20250730|15:46:57.202165|S|2|9.15|0|2
C|AHCO|20250730|15:47:09.546565|S|100|9.15|0|100
C|AHCO|20250730|15:48:32.470163|S|100|9.16|0|100
C|AHCO|20250730|15:50:17.203626|S|92|9.17|0|92
C|AHCO|20250730|15:51:01.459977|S|1|9.19|0|1
C|AHCO|20250730|15:54:40.004252|S|85|9.2|0|85
C|AHCO|20250730|15:54:47.238591|S|100|9.19|0|100
C|AHCO|20250730|15:56:04.421087|S|100|9.18|0|100
C|AHCO|20250730|15:56:04.742916|S|100|9.18|0|100
C|AHCO|20250730|15:58:15.260164|S|11|9.16|0|11
C|AHCO|20250730|15:58:15.260264|S|68|9.16|0|68
C|AHCO|20250730|15:58:19.353272|S|26|9.16|0|26
C|AHCO|20250730|15:58:50.716416|S|100|9.135|0|100
C|AHCO|20250730|15:58:50.716542|S|100|9.14|0|100
C|AHCO|20250730|15:58:52.735873|S|100|9.135|0|100
C|AHCO|20250730|15:59:30.848655|S|100|9.14|0|100
C|AHCO|20250730|15:59:41.725559|S|2|9.15|0|2
C|AHCO|20250730|15:59:53.401415|S|2|9.14|0|2
C|AHCO|20250730|15:59:54.401735|S|1|9.14|0|1
C|AHCO|20250730|15:59:54.830013|S|15|9.14|0|15
C|AHCO|20250730|15:59:55.067044|S|62|9.14|0|62
C|AHCO|20250730|15:59:55.960583|S|23|9.13|0|23
C|AHCO|20250730|15:59:56.364297|S|6|9.13|0|6
C|AHG|20250730|13:09:41.441353|S|50|1.76|0|50
C|AHH|20250730|10:25:56.903085|S|5|7.06|0|5
C|AHH|20250730|10:25:58.006830|S|1|7.06|0|1
C|AHH|20250730|10:29:58.035743|S|1|7.06|0|1
C|AHH|20250730|10:45:34.232464|S|100|7.06|0|100
C|AHH|20250730|11:04:30.984884|S|100|7.07|0|100
C|AHH|20250730|11:10:00.127227|S|100|7.06|0|100
C|AHH|20250730|11:33:11.991418|S|100|7.02|0|100
C|AHH|20250730|11:39:08.819283|S|100|7.03|0|100
C|AHH|20250730|11:40:22.427094|S|100|7.03|0|100
C|AHH|20250730|11:59:19.530040|S|100|7.02|0|100
C|AHH|20250730|12:04:27.721567|S|10|7.02|0|10
C|AHH|20250730|12:06:46.217529|S|100|7.02|0|100
C|AHH|20250730|12:35:33.913333|S|2|7.06|0|2
C|AHH|20250730|12:35:33.913334|S|98|7.06|0|98
C|AHH|20250730|12:35:55.502697|S|1|7.06|0|1
C|AHH|20250730|12:35:57.210932|S|5|7.06|0|5
C|AHH|20250730|12:35:58.012558|S|1|7.06|0|1
C|AHH|20250730|12:45:47.129724|S|12|7.07|0|12
C|AHH|20250730|12:53:45.418431|S|100|7.07|0|100
C|AHH|20250730|13:09:54.517950|S|100|7.045|0|100
C|AHH|20250730|13:20:54.986114|S|100|7.03|0|100
C|AHH|20250730|13:25:32.089465|S|100|7.03|0|100
C|AHH|20250730|13:26:44.992769|S|100|7.03|0|100
C|AHH|20250730|13:40:25.504268|S|5|7.06|0|5
C|AHH|20250730|13:47:29.951806|S|100|7.05|0|100
C|AHH|20250730|13:55:31.845368|S|100|7.05|0|100
C|AHH|20250730|14:00:16.110906|S|1|7.05|0|1
C|AHH|20250730|14:05:07.635864|S|22|7.03|0|22
C|AHH|20250730|14:08:45.938704|S|100|7.03|0|100
C|AHH|20250730|14:16:08.113417|S|100|7.03|0|100
C|AHH|20250730|14:25:21.052417|S|100|7.03|0|100
C|AHH|20250730|14:37:58.068015|S|100|7.01|0|100
C|AHH|20250730|14:46:38.610992|S|100|7.01|0|100
C|AHH|20250730|14:48:39.273790|S|100|7|0|100
C|AHH|20250730|14:51:18.617510|S|100|6.97|0|100
C|AHH|20250730|14:51:21.340880|S|38|6.97|0|38
C|AHH|20250730|14:51:49.485803|S|100|6.98|0|100
C|AHH|20250730|14:53:17.400473|S|100|6.96|0|100
C|AHH|20250730|14:54:30.402835|S|100|6.97|0|100
C|AHH|20250730|14:55:23.626955|S|100|6.96|0|100
C|AHH|20250730|14:55:46.739048|S|100|6.96|0|100
C|AHH|20250730|14:59:12.162140|S|100|6.96|0|100
C|AHH|20250730|14:59:12.399974|S|100|6.96|0|100
C|AHH|20250730|15:09:35.671229|S|100|6.92|0|100
C|AHH|20250730|15:09:35.764793|S|100|6.92|0|100
C|AHH|20250730|15:33:24.820361|S|95|6.88|0|95
C|AHH|20250730|15:43:14.030015|S|100|6.86|0|100
C|AHH|20250730|15:48:32.462409|S|100|6.88|0|100
C|AHH|20250730|15:48:46.269299|S|67|6.87|0|67
C|AHH|20250730|15:51:22.719799|S|100|6.88|0|100
C|AHH|20250730|15:53:37.330532|S|15|6.88|0|15
C|AHH|20250730|15:53:44.819097|S|35|6.88|0|35
C|AHH|20250730|15:59:01.527461|S|100|6.91|0|100
C|AHH|20250730|15:59:09.475591|S|100|6.91|0|100
C|AHH|20250730|15:59:15.430938|S|44|6.92|0|44
C|AHH|20250730|15:59:16.079268|S|100|6.91|0|100
C|AHH|20250730|15:59:17.600995|S|100|6.91|0|100
C|AHH|20250730|15:59:18.715711|S|100|6.91|0|100
C|AHH|20250730|15:59:41.340264|S|1|6.91|0|1
C|AHH|20250730|15:59:41.340356|S|20|6.91|0|20
C|AHH|20250730|15:59:48.299934|S|62|6.9|0|62
C|AHH|20250730|15:59:49.481193|S|82|6.9|0|82
C|AHH|20250730|15:59:52.205729|S|4|6.9|0|4
C|AHH|20250730|15:59:52.400605|S|27|6.91|0|27
C|AHH|20250730|15:59:52.401054|S|29|6.91|0|29
C|AHH|20250730|15:59:52.627476|S|15|6.91|0|15
C|AHH|20250730|15:59:52.887302|S|4|6.91|0|4
C|AHH|20250730|15:59:54.124134|S|100|6.91|0|100
C|AHH|20250730|15:59:56.912451|S|33|6.905|0|33
C|AHL|20250730|11:53:04.521961|S|30|31.6|0|30
C|AHL|20250730|11:53:04.522035|S|30|31.6|0|30
C|AHL|20250730|11:53:04.522035|S|30|31.6|0|30
C|AHLT|20250730|09:41:30.848237|S|1023|22.69|0|1023
C|AHLT|20250730|15:07:17.004216|S|163|22.02|0|163
C|AHR|20250730|10:09:12.917811|S|100|38.69|0|100
C|AHR|20250730|10:45:28.356591|S|3|38.81|0|3
C|AHR|20250730|12:16:20.966317|S|15|38.53|0|15
C|AHR|20250730|12:16:20.966346|S|85|38.53|0|85
C|AHR|20250730|14:20:02.171307|S|6|38.415|0|6
C|AHR|20250730|15:07:43.037614|S|130|37.905|0|130
C|AHR|20250730|15:21:57.517858|S|2|37.86|0|2
C|AHR|20250730|15:58:03.403381|S|100|37.94|0|100
C|AHR|20250730|15:58:03.510584|S|100|37.94|0|100
C|AHR|20250730|15:58:04.497512|S|100|37.94|0|100
C|AHR|20250730|15:58:04.569560|S|100|37.94|0|100
C|AHR|20250730|15:59:13.165339|S|100|37.97|0|100
C|AHR|20250730|15:59:14.455565|S|100|37.97|0|100
C|AHR|20250730|15:59:16.079133|S|100|37.97|0|100
C|AHR|20250730|15:59:44.547590|S|100|37.95|0|100
C|AHR|20250730|15:59:47.484353|S|78|37.97|0|78
C|AHR|20250730|15:59:47.674705|S|100|37.975|0|100
C|AHR|20250730|15:59:48.111487|S|100|37.97|0|100
C|AHR|20250730|15:59:48.214344|S|100|37.97|0|100
C|AHR|20250730|15:59:49.487195|S|157|37.975|0|157
C|AHR|20250730|15:59:49.487855|S|100|37.97|0|100
C|AHR|20250730|15:59:49.779424|S|26|37.975|0|26
C|AI|20250730|09:31:26.455129|S|100|24.375|0|100
C|AI|20250730|09:31:26.455210|S|100|24.375|0|100
C|AI|20250730|09:31:26.614597|S|16|24.34|0|16
C|AI|20250730|09:31:53.488036|S|8|24.33|0|8
C|AI|20250730|09:32:53.935560|S|17|24.25|0|17
C|AI|20250730|09:40:47.343135|S|6|24.16|0|6
C|AI|20250730|09:40:47.343843|S|16|24.15|0|16
C|AI|20250730|09:45:37.714904|S|100|24.21|0|100
C|AI|20250730|09:53:17.713963|S|52|24.26|0|52
C|AI|20250730|09:54:04.948094|S|6|24.28|0|6
C|AI|20250730|09:58:45.081646|S|8|24.19|0|8
C|AI|20250730|10:02:52.991160|S|1|24.06|0|1
C|AI|20250730|10:03:23.940229|S|100|24.05|0|100
C|AI|20250730|10:04:27.127618|S|1|24.08|0|1
C|AI|20250730|10:12:21.398861|S|4|24.17|0|4
C|AI|20250730|10:19:10.093765|S|100|24.3|0|100
C|AI|20250730|10:21:09.773732|S|1|24.24|0|1
C|AI|20250730|10:21:25.087590|S|100|24.28|0|100
C|AI|20250730|10:23:58.193326|S|100|24.29|0|100
C|AI|20250730|10:31:31.688413|S|100|24.31|0|100
C|AI|20250730|10:44:16.053187|S|14|24.33|0|14
C|AI|20250730|10:46:36.998931|S|1|24.25|0|1
C|AI|20250730|11:03:36.144625|S|100|24.44|0|100
C|AI|20250730|11:04:36.766518|S|2|24.45|0|2
C|AI|20250730|11:07:58.845424|S|2|24.39|0|2
C|AI|20250730|11:28:17.285967|S|100|24.48|0|100
C|AI|20250730|11:28:32.201045|S|100|24.48|0|100
C|AI|20250730|11:39:19.702729|S|95|24.5|0|95
C|AI|20250730|11:54:04.730928|S|110|24.5|0|110
C|AI|20250730|12:07:37.560699|S|100|24.52|0|100
C|AI|20250730|12:15:06.943093|S|100|24.51|0|100
C|AI|20250730|12:15:07.009809|S|17|24.55|0|17
C|AI|20250730|12:15:07.012285|S|100|24.56|0|100
C|AI|20250730|12:15:07.014089|S|100|24.56|0|100
C|AI|20250730|13:12:31.074220|S|110|24.68|0|110
C|AI|20250730|13:18:47.008944|S|150|24.71|0|150
C|AI|20250730|13:18:47.009028|S|130|24.71|0|130
C|AI|20250730|13:38:19.710446|S|100|24.75|0|100
C|AI|20250730|13:41:21.758092|S|100|24.8|0|100
C|AI|20250730|13:54:42.081470|S|14|24.82|0|14
C|AI|20250730|14:02:03.763503|S|13|24.66|0|13
C|AI|20250730|14:31:37.757209|S|120|24.665|0|120
C|AI|20250730|14:36:48.408544|S|100|24.57|0|100
C|AI|20250730|14:36:48.737019|S|20|24.57|0|20
C|AI|20250730|14:36:59.007462|S|24|24.56|0|24
C|AI|20250730|14:36:59.007488|S|22|24.56|0|22
C|AI|20250730|14:37:26.556915|S|12|24.54|0|12
C|AI|20250730|14:50:01.034630|S|31|24.31|0|31
C|AI|20250730|14:53:41.145069|S|100|24.21|0|100
C|AI|20250730|14:54:50.877733|S|120|24.22|0|120
C|AI|20250730|14:56:28.676911|S|16|24.12|0|16
C|AI|20250730|15:00:01.751208|S|28|24.01|0|28
C|AI|20250730|15:00:06.744793|S|21|24|0|21
C|AI|20250730|15:00:11.039937|S|3|23.95|0|3
C|AI|20250730|15:00:14.453714|S|12|23.94|0|12
C|AI|20250730|15:00:27.544740|S|43|23.865|0|43
C|AI|20250730|15:00:27.544765|S|100|23.865|0|100
C|AI|20250730|15:00:27.544861|S|11|23.87|0|11
C|AI|20250730|15:00:27.547999|S|11|23.87|0|11
C|AI|20250730|15:00:27.548019|S|42|23.87|0|42
C|AI|20250730|15:00:27.742146|S|8|23.855|0|8
C|AI|20250730|15:00:27.754896|S|100|23.86|0|100
C|AI|20250730|15:00:28.321978|S|100|23.86|0|100
C|AI|20250730|15:00:28.322364|S|10|23.86|0|10
C|AI|20250730|15:00:28.322385|S|10|23.86|0|10
C|AI|20250730|15:00:28.322386|S|100|23.86|0|100
C|AI|20250730|15:06:43.311163|S|2|23.94|0|2
C|AI|20250730|15:08:20.972269|S|305|23.9|0|305
C|AI|20250730|15:09:42.560853|S|76|23.97|0|76
C|AI|20250730|15:12:11.398033|S|100|24.04|0|100
C|AI|20250730|15:12:52.476512|S|140|24.075|0|140
C|AI|20250730|15:12:56.047756|S|65|24.065|0|65
C|AI|20250730|15:14:41.762135|S|114|24.1|0|114
C|AI|20250730|15:16:35.483249|S|100|24.01|0|100
C|AI|20250730|15:23:51.284752|S|6|23.945|0|6
C|AI|20250730|15:28:55.233282|S|37|23.96|0|37
C|AI|20250730|15:28:55.233322|S|28|23.96|0|28
C|AI|20250730|15:29:00.966436|S|20|23.97|0|20
C|AI|20250730|15:29:50.163243|S|150|23.97|0|150
C|AI|20250730|15:32:41.733652|S|160|24.055|0|160
C|AI|20250730|15:36:59.253430|S|170|24.125|0|170
C|AI|20250730|15:37:00.548369|S|170|24.125|0|170
C|AI|20250730|15:39:42.201170|S|1|24.05|0|1
C|AI|20250730|15:40:12.100241|S|1|24.02|0|1
C|AI|20250730|15:40:12.882389|S|30|24.01|0|30
C|AI|20250730|15:40:12.882405|S|30|24.01|0|30
C|AI|20250730|15:42:21.772306|S|1|24.07|0|1
C|AI|20250730|15:42:36.001613|S|26|24.05|0|26
C|AI|20250730|15:42:36.001614|S|21|24.05|0|21
C|AI|20250730|15:42:58.931501|S|19|24.02|0|19
C|AI|20250730|15:42:58.931535|S|62|24.02|0|62
C|AI|20250730|15:42:58.931536|S|3|24.02|0|3
C|AI|20250730|15:42:58.931783|S|100|24.02|0|100
C|AI|20250730|15:43:09.388938|S|1|24.03|0|1
C|AI|20250730|15:43:24.430688|S|1|24.04|0|1
C|AI|20250730|15:43:43.040032|S|2|24.04|0|2
C|AI|20250730|15:44:20.666877|S|2|24.03|0|2
C|AI|20250730|15:44:21.640424|S|1|24.05|0|1
C|AI|20250730|15:46:20.490771|S|100|24.07|0|100
C|AI|20250730|15:47:17.043770|S|11|24.07|0|11
C|AI|20250730|15:47:50.616050|S|100|24.06|0|100
C|AI|20250730|15:48:21.468865|S|100|24.08|0|100
C|AI|20250730|15:48:24.359108|S|38|24.07|0|38
C|AI|20250730|15:48:24.359109|S|38|24.07|0|38
C|AI|20250730|15:48:24.377632|S|65|24.07|0|65
C|AI|20250730|15:48:26.070649|S|11|24.065|0|11
C|AI|20250730|15:48:26.072531|S|100|24.07|0|100
C|AI|20250730|15:48:32.462075|S|14|24.06|0|14
C|AI|20250730|15:48:45.901247|S|45|24.03|0|45
C|AI|20250730|15:48:46.022788|S|55|24.03|0|55
C|AI|20250730|15:48:46.022789|S|45|24.03|0|45
C|AI|20250730|15:48:46.104766|S|12|24.03|0|12
C|AI|20250730|15:48:46.106332|S|43|24.03|0|43
C|AI|20250730|15:48:46.106332|S|45|24.03|0|45
C|AI|20250730|15:49:43.689594|S|135|24.055|0|135
C|AI|20250730|15:49:43.689723|S|55|24.055|0|55
C|AI|20250730|15:49:43.689724|S|45|24.05|0|45
C|AI|20250730|15:49:54.044443|S|57|24.055|0|57
C|AI|20250730|15:49:54.044443|S|26|24.05|0|26
C|AI|20250730|15:49:54.048002|S|57|24.05|0|57
C|AI|20250730|15:50:14.304451|S|98|24.11|0|98
C|AI|20250730|15:50:30.451347|S|31|24.11|0|31
C|AI|20250730|15:50:30.451348|S|33|24.11|0|33
C|AI|20250730|15:50:40.566725|S|16|24.13|0|16
C|AI|20250730|15:50:44.446431|S|68|24.12|0|68
C|AI|20250730|15:50:50.660692|S|100|24.1|0|100
C|AI|20250730|15:50:51.100139|S|100|24.1|0|100
C|AI|20250730|15:50:54.953799|S|56|24.11|0|56
C|AI|20250730|15:52:00.853815|S|29|24.12|0|29
C|AI|20250730|15:52:00.853856|S|24|24.12|0|24
C|AI|20250730|15:52:11.582304|S|63|24.12|0|63
C|AI|20250730|15:52:34.407184|S|100|24.13|0|100
C|AI|20250730|15:52:34.420527|S|100|24.13|0|100
C|AI|20250730|15:53:09.640799|S|22|24.11|0|22
C|AI|20250730|15:53:17.056758|S|6|24.11|0|6
C|AI|20250730|15:53:17.056758|S|1|24.11|0|1
C|AI|20250730|15:53:20.532534|S|35|24.11|0|35
C|AI|20250730|15:53:23.652745|S|100|24.095|0|100
C|AI|20250730|15:53:23.663593|S|100|24.09|0|100
C|AI|20250730|15:53:58.067230|S|8|24.11|0|8
C|AI|20250730|15:54:34.131118|S|100|24.11|0|100
C|AI|20250730|15:54:34.926666|S|4|24.1|0|4
C|AI|20250730|15:54:53.260329|S|5|24.1|0|5
C|AI|20250730|15:55:00.108014|S|1|24.07|0|1
C|AI|20250730|15:55:40.162416|S|36|24.11|0|36
C|AI|20250730|15:55:40.162416|S|36|24.11|0|36
C|AI|20250730|15:56:30.575639|S|100|24.125|0|100
C|AI|20250730|15:56:30.575853|S|61|24.125|0|61
C|AI|20250730|15:56:30.575876|S|49|24.125|0|49
C|AI|20250730|15:56:30.575895|S|49|24.125|0|49
C|AI|20250730|15:56:30.575918|S|117|24.125|0|117
C|AI|20250730|15:56:30.575949|S|100|24.125|0|100
C|AI|20250730|15:57:00.284823|S|100|24.14|0|100
C|AI|20250730|15:57:22.300509|S|47|24.18|0|47
C|AI|20250730|15:57:22.300524|S|47|24.18|0|47
C|AI|20250730|15:58:29.735961|S|3|24.2|0|3
C|AI|20250730|15:58:29.735961|S|15|24.2|0|15
C|AI|20250730|15:58:49.225266|S|29|24.195|0|29
C|AI|20250730|15:59:00.191732|S|93|24.195|0|93
C|AI|20250730|15:59:00.192957|S|78|24.195|0|78
C|AI|20250730|15:59:00.192957|S|15|24.19|0|15
C|AI|20250730|15:59:00.203406|S|78|24.195|0|78
C|AI|20250730|15:59:00.214895|S|78|24.195|0|78
C|AI|20250730|15:59:00.242213|S|78|24.195|0|78
C|AI|20250730|15:59:00.453150|S|78|24.195|0|78
C|AI|20250730|15:59:10.393976|S|100|24.19|0|100
C|AI|20250730|15:59:10.872574|S|100|24.19|0|100
C|AI|20250730|15:59:17.600777|S|91|24.18|0|91
C|AI|20250730|15:59:17.718032|S|100|24.18|0|100
C|AI|20250730|15:59:18.048503|S|100|24.18|0|100
C|AI|20250730|15:59:18.360380|S|100|24.18|0|100
C|AI|20250730|15:59:22.198364|S|29|24.175|0|29
C|AI|20250730|15:59:27.414770|S|129|24.175|0|129
C|AI|20250730|15:59:29.995602|S|34|24.175|0|34
C|AI|20250730|15:59:30.150456|S|29|24.17|0|29
C|AI|20250730|15:59:30.150456|S|71|24.17|0|71
C|AI|20250730|15:59:30.154258|S|29|24.17|0|29
C|AI|20250730|15:59:30.527407|S|93|24.175|0|93
C|AI|20250730|15:59:31.415813|S|2|24.175|0|2
C|AI|20250730|15:59:31.448113|S|100|24.175|0|100
C|AI|20250730|15:59:31.448990|S|26|24.175|0|26
C|AI|20250730|15:59:42.014036|S|1|24.185|0|1
C|AI|20250730|15:59:45.889396|S|2|24.18|0|2
C|AI|20250730|15:59:45.889396|S|198|24.185|0|198
C|AI|20250730|15:59:46.076897|S|100|24.185|0|100
C|AI|20250730|15:59:46.384350|S|3|24.185|0|3
C|AI|20250730|15:59:47.152593|S|28|24.185|0|28
C|AI|20250730|15:59:47.820010|S|87|24.185|0|87
C|AI|20250730|15:59:48.337009|S|13|24.185|0|13
C|AI|20250730|15:59:49.368273|S|7|24.19|0|7
C|AI|20250730|15:59:50.352328|S|3|24.185|0|3
C|AI|20250730|15:59:50.606422|S|100|24.2|0|100
C|AI|20250730|15:59:50.636756|S|2|24.2|0|2
C|AI|20250730|15:59:53.151598|S|1|24.205|0|1
C|AI|20250730|15:59:55.238411|S|71|24.205|0|71
C|AI|20250730|15:59:55.853620|S|53|24.22|0|53
C|AI|20250730|15:59:56.236471|S|100|24.22|0|100
C|AI|20250730|15:59:56.236471|S|95|24.22|0|95
C|AI|20250730|15:59:56.825989|S|16|24.215|0|16
C|AIA|20250730|09:47:50.653740|S|100|83.87|0|100
C|AIA|20250730|09:47:53.593328|S|100|83.85|0|100
C|AIA|20250730|09:47:53.851595|S|100|83.84|0|100
C|AIA|20250730|09:47:54.107237|S|100|83.84|0|100
C|AIA|20250730|09:47:54.626644|S|3|83.84|0|3
C|AIFF|20250730|10:07:53.294551|S|100|2.825|0|100
C|AIFF|20250730|15:32:09.367069|S|800|2.76|0|800
C|AIG|20250730|09:31:53.204503|S|20|78.59|0|20
C|AIG|20250730|09:39:35.788049|S|100|78.42|0|100
C|AIG|20250730|10:13:09.560284|S|2|78.35|0|2
C|AIG|20250730|10:17:25.075943|S|2|78.13|0|2
C|AIG|20250730|10:17:41.897823|S|3|78.11|0|3
C|AIG|20250730|10:25:24.505197|S|100|78.23|0|100
C|AIG|20250730|10:41:45.368673|S|4|78.03|0|4
C|AIG|20250730|10:51:29.951566|S|150|77.87|0|150
C|AIG|20250730|11:18:56.272125|S|7|77.8|0|7
C|AIG|20250730|11:25:42.199168|S|4|77.77|0|4
C|AIG|20250730|12:01:08.381285|S|5|77.77|0|5
C|AIG|20250730|12:10:23.350973|S|110|77.77|0|110
C|AIG|20250730|12:10:23.401488|S|110|77.785|0|110
C|AIG|20250730|12:10:23.411361|S|110|77.78|0|110
C|AIG|20250730|12:10:35.451668|S|18|77.78|0|18
C|AIG|20250730|12:28:35.166847|S|62|77.79|0|62
C|AIG|20250730|12:28:35.167115|S|38|77.79|0|38
C|AIG|20250730|12:56:44.747551|S|100|77.89|0|100
C|AIG|20250730|13:20:25.175029|S|5|77.68|0|5
C|AIG|20250730|13:32:11.381360|S|100|77.62|0|100
C|AIG|20250730|14:02:45.027281|S|8|77.84|0|8
C|AIG|20250730|14:02:54.765184|S|31|77.865|0|31
C|AIG|20250730|14:02:54.773608|S|120|77.87|0|120
C|AIG|20250730|14:36:46.126178|S|4|77.82|0|4
C|AIG|20250730|14:39:47.095359|S|9|77.72|0|9
C|AIG|20250730|15:07:30.239766|S|100|77.41|0|100
C|AIG|20250730|15:11:12.061916|S|10|77.31|0|10
C|AIG|20250730|15:37:41.561477|S|6|76.93|0|6
C|AIG|20250730|15:45:14.745265|S|6|76.89|0|6
C|AIG|20250730|15:48:27.158685|S|100|77.08|0|100
C|AIG|20250730|15:51:23.525437|S|63|77.08|0|63
C|AIG|20250730|15:52:49.251047|S|5|77.12|0|5
C|AIG|20250730|15:52:49.251047|S|12|77.12|0|12
C|AIG|20250730|15:56:55.861367|S|100|77.36|0|100
C|AIG|20250730|15:57:31.120643|S|100|77.4|0|100
C|AIG|20250730|15:58:43.158171|S|20|77.41|0|20
C|AIG|20250730|15:59:38.818348|S|100|77.375|0|100
C|AIG|20250730|15:59:46.378003|S|100|77.35|0|100
C|AIG|20250730|15:59:48.525569|S|100|77.37|0|100
C|AIN|20250730|14:16:22.062139|S|1|71.38|0|1
C|AIN|20250730|15:29:54.018595|S|86|70.51|0|86
C|AIN|20250730|15:29:54.020122|S|14|70.51|0|14
C|AIN|20250730|15:59:44.492870|S|28|70.89|0|28
C|AIOO|20250730|14:32:10.025688|S|100|25.18|0|100
C|AIOO|20250730|14:35:07.106615|S|100|25.18|0|100
C|AIOO|20250730|14:38:34.076393|S|100|25.18|0|100
C|AIOO|20250730|14:41:23.077825|S|100|25.17|0|100
C|AIOO|20250730|14:45:56.742669|S|100|25.18|0|100
C|AIOO|20250730|14:45:56.743777|S|100|25.18|0|100
C|AIOO|20250730|14:49:43.988517|S|100|25.17|0|100
C|AIOO|20250730|14:49:43.989587|S|100|25.17|0|100
C|AIOO|20250730|14:53:01.955352|S|100|25.17|0|100
C|AIOO|20250730|14:54:33.762420|S|100|25.17|0|100
C|AIOO|20250730|14:56:00.045256|S|100|25.16|0|100
C|AIOO|20250730|14:57:53.088298|S|100|25.16|0|100
C|AIOO|20250730|14:59:55.553261|S|99|25.15|0|99
C|AIOT|20250730|09:35:33.783201|S|200|4.29|0|200
C|AIOT|20250730|09:53:32.235747|S|100|4.295|0|100
C|AIOT|20250730|10:08:07.140088|S|2|4.33|0|2
C|AIOT|20250730|10:15:46.070997|S|100|4.315|0|100
C|AIOT|20250730|10:20:17.263706|S|3|4.32|0|3
C|AIOT|20250730|10:20:17.263707|S|2|4.32|0|2
C|AIOT|20250730|10:23:10.868407|S|100|4.32|0|100
C|AIOT|20250730|10:24:09.532216|S|100|4.32|0|100
C|AIOT|20250730|10:27:07.225037|S|14|4.31|0|14
C|AIOT|20250730|10:32:01.841599|S|100|4.32|0|100
C|AIOT|20250730|10:32:23.511988|S|100|4.32|0|100
C|AIOT|20250730|10:46:47.919125|S|2|4.3|0|2
C|AIOT|20250730|10:46:50.316408|S|5|4.3|0|5
C|AIOT|20250730|10:55:31.250427|S|11|4.32|0|11
C|AIOT|20250730|11:01:18.711664|S|100|4.31|0|100
C|AIOT|20250730|11:01:33.845796|S|11|4.315|0|11
C|AIOT|20250730|11:02:24.053753|S|21|4.32|0|21
C|AIOT|20250730|11:16:21.003536|S|4|4.31|0|4
C|AIOT|20250730|11:22:22.057818|S|5|4.31|0|5
C|AIOT|20250730|12:14:14.573605|S|36|4.29|0|36
C|AIOT|20250730|12:32:26.868871|S|36|4.29|0|36
C|AIOT|20250730|12:34:28.253907|S|100|4.3|0|100
C|AIOT|20250730|12:41:54.516725|S|100|4.31|0|100
C|AIOT|20250730|12:43:48.991579|S|89|4.31|0|89
C|AIOT|20250730|12:44:30.329984|S|11|4.31|0|11
C|AIOT|20250730|12:44:30.329985|S|89|4.31|0|89
C|AIOT|20250730|12:52:20.263997|S|13|4.29|0|13
C|AIOT|20250730|12:55:53.311842|S|5|4.3|0|5
C|AIOT|20250730|12:57:39.509751|S|10|4.3|0|10
C|AIOT|20250730|13:02:35.891600|S|15|4.31|0|15
C|AIOT|20250730|13:17:19.043043|S|13|4.32|0|13
C|AIOT|20250730|13:17:19.481067|S|15|4.32|0|15
C|AIOT|20250730|13:19:14.807838|S|94|4.33|0|94
C|AIOT|20250730|13:20:05.549753|S|13|4.32|0|13
C|AIOT|20250730|13:22:39.637801|S|100|4.33|0|100
C|AIOT|20250730|13:22:55.452467|S|13|4.32|0|13
C|AIOT|20250730|13:22:58.305094|S|29|4.33|0|29
C|AIOT|20250730|13:24:34.646565|S|29|4.33|0|29
C|AIOT|20250730|13:25:47.528960|S|10|4.32|0|10
C|AIOT|20250730|13:26:03.792837|S|29|4.33|0|29
C|AIOT|20250730|13:28:30.822641|S|13|4.32|0|13
C|AIOT|20250730|13:29:08.011309|S|13|4.33|0|13
C|AIOT|20250730|13:31:21.033060|S|13|4.325|0|13
C|AIOT|20250730|13:33:56.804995|S|97|4.33|0|97
C|AIOT|20250730|13:33:56.805026|S|94|4.33|0|94
C|AIOT|20250730|13:33:56.805027|S|374|4.33|0|374
C|AIOT|20250730|13:33:56.805043|S|240|4.33|0|240
C|AIOT|20250730|13:33:56.805044|S|44|4.33|0|44
C|AIOT|20250730|13:33:56.805045|S|60|4.33|0|60
C|AIOT|20250730|13:33:56.805065|S|91|4.33|0|91
C|AIOT|20250730|13:38:47.826603|S|13|4.32|0|13
C|AIOT|20250730|13:39:56.910655|S|6|4.32|0|6
C|AIOT|20250730|13:45:35.880093|S|29|4.33|0|29
C|AIOT|20250730|13:46:29.301479|S|19|4.33|0|19
C|AIOT|20250730|13:46:29.301479|S|10|4.33|0|10
C|AIOT|20250730|13:47:24.070920|S|29|4.33|0|29
C|AIOT|20250730|13:48:58.741910|S|14|4.31|0|14
C|AIOT|20250730|13:49:02.988051|S|5|4.32|0|5
C|AIOT|20250730|13:51:17.119478|S|100|4.31|0|100
C|AIOT|20250730|13:51:17.119479|S|100|4.31|0|100
C|AIOT|20250730|13:54:50.008630|S|100|4.31|0|100
C|AIOT|20250730|14:01:35.120695|S|9|4.31|0|9
C|AIOT|20250730|14:02:17.538642|S|100|4.29|0|100
C|AIOT|20250730|14:10:09.905278|S|100|4.31|0|100
C|AIOT|20250730|14:11:25.739157|S|80|4.31|0|80
C|AIOT|20250730|14:11:25.739157|S|20|4.31|0|20
C|AIOT|20250730|14:11:48.083069|S|55|4.31|0|55
C|AIOT|20250730|14:12:11.929087|S|100|4.31|0|100
C|AIOT|20250730|14:15:47.276617|S|100|4.31|0|100
C|AIOT|20250730|14:15:50.242556|S|5|4.31|0|5
C|AIOT|20250730|14:15:51.952249|S|6|4.31|0|6
C|AIOT|20250730|14:15:52.570173|S|89|4.31|0|89
C|AIOT|20250730|14:15:55.452668|S|3|4.31|0|3
C|AIOT|20250730|14:24:02.627525|S|14|4.305|0|14
C|AIOT|20250730|14:25:23.801458|S|100|4.3|0|100
C|AIOT|20250730|14:27:14.716860|S|14|4.3|0|14
C|AIOT|20250730|14:29:00.032182|S|13|4.31|0|13
C|AIOT|20250730|14:29:36.323705|S|100|4.3|0|100
C|AIOT|20250730|14:31:52.113879|S|3|4.32|0|3
C|AIOT|20250730|14:31:52.113880|S|4|4.32|0|4
C|AIOT|20250730|14:36:53.318497|S|100|4.3|0|100
C|AIOT|20250730|14:37:51.559087|S|100|4.29|0|100
C|AIOT|20250730|14:37:51.559087|S|1|4.29|0|1
C|AIOT|20250730|14:45:08.802796|S|120|4.295|0|120
C|AIOT|20250730|14:48:03.284913|S|100|4.29|0|100
C|AIOT|20250730|14:49:15.388406|S|100|4.27|0|100
C|AIOT|20250730|14:50:44.818290|S|100|4.27|0|100
C|AIOT|20250730|14:50:44.818290|S|100|4.27|0|100
C|AIOT|20250730|14:50:46.717335|S|100|4.26|0|100
C|AIOT|20250730|14:52:56.396349|S|1|4.285|0|1
C|AIOT|20250730|14:53:00.052262|S|51|4.28|0|51
C|AIOT|20250730|14:53:18.380340|S|100|4.27|0|100
C|AIOT|20250730|14:55:35.971502|S|100|4.26|0|100
C|AIOT|20250730|14:55:37.602320|S|100|4.26|0|100
C|AIOT|20250730|14:55:38.832687|S|5|4.27|0|5
C|AIOT|20250730|15:01:12.294467|S|100|4.22|0|100
C|AIOT|20250730|15:02:37.221994|S|65|4.22|0|65
C|AIOT|20250730|15:03:37.289428|S|94|4.23|0|94
C|AIOT|20250730|15:03:37.289429|S|100|4.23|0|100
C|AIOT|20250730|15:04:26.304273|S|100|4.205|0|100
C|AIOT|20250730|15:04:26.409474|S|100|4.205|0|100
C|AIOT|20250730|15:09:37.911713|S|87|4.23|0|87
C|AIOT|20250730|15:09:37.911714|S|74|4.23|0|74
C|AIOT|20250730|15:09:37.911714|S|13|4.23|0|13
C|AIOT|20250730|15:09:37.912288|S|100|4.23|0|100
C|AIOT|20250730|15:09:37.912298|S|100|4.23|0|100
C|AIOT|20250730|15:09:37.926550|S|100|4.24|0|100
C|AIOT|20250730|15:11:05.550068|S|82|4.22|0|82
C|AIOT|20250730|15:11:05.550068|S|18|4.22|0|18
C|AIOT|20250730|15:11:27.231889|S|100|4.225|0|100
C|AIOT|20250730|15:13:07.390931|S|100|4.23|0|100
C|AIOT|20250730|15:13:31.217788|S|1|4.24|0|1
C|AIOT|20250730|15:14:12.997797|S|99|4.25|0|99
C|AIOT|20250730|15:14:58.246724|S|100|4.23|0|100
C|AIOT|20250730|15:14:58.255120|S|100|4.23|0|100
C|AIOT|20250730|15:14:58.275141|S|100|4.23|0|100
C|AIOT|20250730|15:17:58.531564|S|100|4.225|0|100
C|AIOT|20250730|15:18:15.118387|S|100|4.225|0|100
C|AIOT|20250730|15:18:32.286578|S|100|4.22|0|100
C|AIOT|20250730|15:21:48.200772|S|13|4.22|0|13
C|AIOT|20250730|15:21:48.200859|S|87|4.22|0|87
C|AIOT|20250730|15:21:48.200859|S|1|4.22|0|1
C|AIOT|20250730|15:21:48.239775|S|36|4.22|0|36
C|AIOT|20250730|15:21:53.824427|S|100|4.22|0|100
C|AIOT|20250730|15:21:54.298396|S|100|4.22|0|100
C|AIOT|20250730|15:22:00.796211|S|93|4.215|0|93
C|AIOT|20250730|15:29:48.792189|S|50|4.21|0|50
C|AIOT|20250730|15:30:36.275816|S|6|4.21|0|6
C|AIOT|20250730|15:32:36.697058|S|1|4.22|0|1
C|AIOT|20250730|15:36:19.965648|S|19|4.23|0|19
C|AIOT|20250730|15:36:27.276286|S|70|4.235|0|70
C|AIOT|20250730|15:41:16.411329|S|1|4.21|0|1
C|AIOT|20250730|15:41:57.439534|S|24|4.22|0|24
C|AIOT|20250730|15:42:15.689046|S|100|4.21|0|100
C|AIOT|20250730|15:42:15.689046|S|100|4.21|0|100
C|AIOT|20250730|15:49:42.873671|S|100|4.21|0|100
C|AIOT|20250730|15:49:49.802802|S|100|4.21|0|100
C|AIOT|20250730|15:51:28.910172|S|100|4.22|0|100
C|AIOT|20250730|15:51:28.910173|S|100|4.22|0|100
C|AIOT|20250730|15:54:22.484066|S|100|4.23|0|100
C|AIOT|20250730|15:54:50.092165|S|102|4.225|0|102
C|AIOT|20250730|15:54:50.214293|S|100|4.225|0|100
C|AIOT|20250730|15:54:50.214370|S|90|4.225|0|90
C|AIOT|20250730|15:56:18.948680|S|92|4.22|0|92
C|AIOT|20250730|15:56:26.450569|S|100|4.23|0|100
C|AIOT|20250730|15:56:40.729972|S|8|4.22|0|8
C|AIOT|20250730|15:56:40.729972|S|12|4.22|0|12
C|AIOT|20250730|15:56:42.894932|S|88|4.22|0|88
C|AIOT|20250730|15:57:02.126334|S|200|4.225|0|200
C|AIOT|20250730|15:57:02.126335|S|100|4.23|0|100
C|AIOT|20250730|15:57:02.306486|S|100|4.225|0|100
C|AIOT|20250730|15:59:00.181520|S|200|4.23|0|200
C|AIOT|20250730|15:59:00.191837|S|200|4.23|0|200
C|AIOT|20250730|15:59:47.196274|S|6|4.225|0|6
C|AIOT|20250730|15:59:47.522916|S|60|4.225|0|60
C|AIOT|20250730|15:59:48.312645|S|37|4.225|0|37
C|AIOT|20250730|15:59:48.330019|S|5|4.225|0|5
C|AIOT|20250730|15:59:48.543564|S|92|4.225|0|92
C|AIOT|20250730|15:59:48.543565|S|8|4.225|0|8
C|AIOT|20250730|15:59:48.562113|S|3|4.225|0|3
C|AIOT|20250730|15:59:49.634207|S|47|4.225|0|47
C|AIOT|20250730|15:59:51.178604|S|53|4.225|0|53
C|AIOT|20250730|15:59:51.896308|S|58|4.225|0|58
C|AIOT|20250730|15:59:52.734137|S|100|4.23|0|100
C|AIOT|20250730|15:59:55.183342|S|8|4.22|0|8
C|AIOT|20250730|15:59:55.192584|S|52|4.22|0|52
C|AIOT|20250730|15:59:55.192584|S|31|4.22|0|31
C|AIOT|20250730|15:59:55.196446|S|65|4.225|0|65
C|AIOT|20250730|15:59:55.614464|S|42|4.225|0|42
C|AIOT|20250730|15:59:55.719657|S|1|4.225|0|1
C|AIOT|20250730|15:59:56.733201|S|18|4.23|0|18
C|AIOT|20250730|15:59:56.880438|S|49|4.23|0|49
C|AIP|20250730|11:07:16.205441|S|100|10.77|0|100
C|AIP|20250730|11:08:35.820360|S|3|10.735|0|3
C|AIP|20250730|13:12:58.367221|S|64|10.5|0|64
C|AIP|20250730|13:12:58.367358|S|4|10.5|0|4
C|AIP|20250730|14:29:09.126646|S|1|10.65|0|1
C|AIP|20250730|14:29:10.017609|S|44|10.65|0|44
C|AIP|20250730|14:30:32.607544|S|2|10.65|0|2
C|AIP|20250730|14:30:32.607634|S|6|10.65|0|6
C|AIP|20250730|14:37:58.073784|S|3|10.6|0|3
C|AIP|20250730|14:55:46.739056|S|100|10.58|0|100
C|AIP|20250730|15:00:43.685869|S|6|10.4|0|6
C|AIP|20250730|15:00:43.685882|S|94|10.4|0|94
C|AIP|20250730|15:01:50.677365|S|100|10.385|0|100
C|AIP|20250730|15:01:50.677373|S|3|10.385|0|3
C|AIP|20250730|15:04:11.310518|S|3|10.38|0|3
C|AIP|20250730|15:05:50.597022|S|2|10.33|0|2
C|AIP|20250730|15:14:31.827177|S|100|10.44|0|100
C|AIP|20250730|15:14:31.827178|S|5|10.44|0|5
C|AIP|20250730|15:14:55.650956|S|4|10.43|0|4
C|AIP|20250730|15:21:54.946810|S|100|10.41|0|100
C|AIP|20250730|15:21:54.954992|S|100|10.41|0|100
C|AIP|20250730|15:31:51.556322|S|100|10.41|0|100
C|AIP|20250730|15:31:51.556323|S|11|10.41|0|11
C|AIP|20250730|15:32:08.351943|S|10|10.39|0|10
C|AIP|20250730|15:35:58.173989|S|100|10.45|0|100
C|AIP|20250730|15:36:00.095061|S|41|10.45|0|41
C|AIP|20250730|15:36:36.349327|S|100|10.51|0|100
C|AIP|20250730|15:41:55.160613|S|1|10.51|0|1
C|AIP|20250730|15:42:08.024335|S|100|10.52|0|100
C|AIP|20250730|15:42:08.024335|S|100|10.52|0|100
C|AIP|20250730|15:42:08.024335|S|13|10.52|0|13
C|AIP|20250730|15:42:51.809177|S|5|10.5|0|5
C|AIP|20250730|15:42:51.809177|S|2|10.5|0|2
C|AIP|20250730|15:42:51.809177|S|3|10.5|0|3
C|AIP|20250730|15:42:51.809177|S|2|10.5|0|2
C|AIP|20250730|15:44:20.470146|S|1|10.5|0|1
C|AIP|20250730|15:44:20.470146|S|100|10.5|0|100
C|AIP|20250730|15:48:53.840084|S|15|10.48|0|15
C|AIP|20250730|15:52:01.279520|S|200|10.53|0|200
C|AIP|20250730|15:52:01.279520|S|13|10.53|0|13
C|AIP|20250730|15:52:01.279520|S|200|10.53|0|200
C|AIP|20250730|15:52:01.287626|S|200|10.53|0|200
C|AIP|20250730|15:52:09.430490|S|100|10.53|0|100
C|AIP|20250730|15:54:15.053568|S|15|10.56|0|15
C|AIP|20250730|15:54:22.239095|S|4|10.56|0|4
C|AIP|20250730|15:54:22.240031|S|7|10.55|0|7
C|AIP|20250730|15:54:50.090302|S|2|10.54|0|2
C|AIP|20250730|15:54:50.090302|S|5|10.54|0|5
C|AIP|20250730|15:54:50.090302|S|100|10.54|0|100
C|AIP|20250730|15:54:50.090347|S|7|10.53|0|7
C|AIP|20250730|15:55:00.171610|S|3|10.52|0|3
C|AIP|20250730|15:55:00.171611|S|1|10.52|0|1
C|AIP|20250730|15:55:00.171611|S|4|10.52|0|4
C|AIP|20250730|15:55:00.171611|S|2|10.52|0|2
C|AIP|20250730|15:55:07.811329|S|1|10.5|0|1
C|AIP|20250730|15:55:07.811329|S|1|10.5|0|1
C|AIP|20250730|15:55:07.811329|S|1|10.5|0|1
C|AIP|20250730|15:55:07.811329|S|2|10.5|0|2
C|AIP|20250730|15:55:07.811330|S|3|10.5|0|3
C|AIP|20250730|15:55:07.811331|S|4|10.5|0|4
C|AIP|20250730|15:55:11.780063|S|1|10.48|0|1
C|AIP|20250730|15:55:20.639200|S|10|10.46|0|10
C|AIP|20250730|15:56:24.103809|S|97|10.45|0|97
C|AIP|20250730|15:56:27.663339|S|10|10.45|0|10
C|AIP|20250730|15:56:34.560849|S|93|10.45|0|93
C|AIP|20250730|15:56:34.560849|S|1|10.45|0|1
C|AIP|20250730|15:56:34.560849|S|100|10.45|0|100
C|AIP|20250730|15:56:42.712118|S|1|10.45|0|1
C|AIP|20250730|15:56:42.712118|S|100|10.45|0|100
C|AIP|20250730|15:56:54.136032|S|35|10.46|0|35
C|AIP|20250730|15:57:03.881805|S|152|10.46|0|152
C|AIP|20250730|15:57:03.881816|S|1|10.46|0|1
C|AIP|20250730|15:57:03.881816|S|13|10.46|0|13
C|AIP|20250730|15:57:12.457166|S|5|10.46|0|5
C|AIP|20250730|15:57:12.457166|S|100|10.46|0|100
C|AIP|20250730|15:57:17.578927|S|116|10.46|0|116
C|AIP|20250730|15:57:40.628982|S|38|10.48|0|38
C|AIP|20250730|15:57:40.628990|S|62|10.48|0|62
C|AIP|20250730|15:59:54.706052|S|51|10.43|0|51
C|AIQ|20250730|09:57:48.542586|S|18|44.915|0|18
C|AIQ|20250730|11:24:44.002539|S|33|44.895|0|33
C|AIQ|20250730|11:24:44.090116|S|25|44.895|0|25
C|AIQ|20250730|15:59:19.915802|S|100|44.825|0|100
C|AIQ|20250730|15:59:42.444140|S|100|44.805|0|100
C|AIQ|20250730|15:59:50.006205|S|8|44.81|0|8
C|AIQ|20250730|15:59:50.006213|S|1|44.81|0|1
C|AIR|20250730|11:05:58.060366|S|1|75.94|0|1
C|AIR|20250730|11:15:44.170358|S|6|75.7|0|6
C|AIR|20250730|11:15:58.066077|S|1|75.7|0|1
C|AIR|20250730|11:20:51.351332|S|5|75.65|0|5
C|AIR|20250730|11:25:53.483047|S|3|75.62|0|3
C|AIR|20250730|11:34:03.040707|S|100|75.39|0|100
C|AIR|20250730|11:34:03.040708|S|10|75.38|0|10
C|AIR|20250730|12:37:26.356918|S|75|76.12|0|75
C|AIR|20250730|13:57:49.623531|S|76|76.31|0|76
C|AIR|20250730|13:57:49.644723|S|112|76.34|0|112
C|AIR|20250730|13:57:49.672861|S|157|76.38|0|157
C|AIR|20250730|14:02:06.704848|S|111|76.43|0|111
C|AIR|20250730|15:11:17.738258|S|48|75.56|0|48
C|AIR|20250730|15:41:10.824066|S|1|75.21|0|1
C|AIR|20250730|15:42:15.803357|S|4|75.22|0|4
C|AIR|20250730|15:48:44.439890|S|9|75.22|0|9
C|AIR|20250730|15:48:46.131194|S|9|75.22|0|9
C|AIR|20250730|15:49:04.479884|S|9|75.22|0|9
C|AIR|20250730|15:50:23.921069|S|81|75.39|0|81
C|AIRE|20250730|09:39:32.566862|S|500|.398|0|500
C|AIRE|20250730|11:12:52.180297|S|211|.4321|0|211
C|AIRJ|20250730|15:59:01.817217|S|49|3.99|0|49
C|AIRO|20250730|09:58:49.310409|S|100|20.935|0|100
C|AIRO|20250730|09:58:49.822859|S|100|21.02|0|100
C|AIRO|20250730|09:58:49.822882|S|7|21.02|0|7
C|AIRO|20250730|15:09:09.016595|S|9|21.025|0|9
C|AIRR|20250730|11:27:19.104411|S|100|87.36|0|100
C|AIRR|20250730|14:56:19.853609|S|100|87.09|0|100
C|AIRR|20250730|14:56:20.376471|S|100|87.08|0|100
C|AIRR|20250730|15:34:06.066516|S|20|86.6|0|20
C|AIRS|20250730|13:44:54.638485|S|1|6.28|0|1
C|AIRS|20250730|14:05:00.599176|S|1|6.18|0|1
C|AIRS|20250730|14:22:59.034060|S|1|6.22|0|1
C|AIRS|20250730|14:33:44.108641|S|1|6.23|0|1
C|AIRS|20250730|15:59:10.050174|S|83|6.15|0|83
C|AIRS|20250730|15:59:10.050619|S|17|6.15|0|17
C|AIRS|20250730|15:59:52.517687|S|1|6.135|0|1
C|AIRT|20250730|15:25:12.049207|S|1|22.82|0|1
C|AISP|20250730|11:19:10.109903|S|4|5.205|0|4
C|AISP|20250730|11:19:21.356676|S|23|5.195|0|23
C|AISP|20250730|13:34:51.942681|S|100|5.28|0|100
C|AISP|20250730|14:37:28.847600|S|3|5.28|0|3
C|AIT|20250730|11:01:16.171056|S|50|275.08|0|50
C|AIT|20250730|11:01:16.171056|S|50|275.03|0|50
C|AIT|20250730|12:49:14.821686|S|4|276.15|0|4
C|AIT|20250730|14:10:15.281480|S|8|276.62|0|8
C|AIT|20250730|14:11:50.398166|S|8|276.43|0|8
C|AIT|20250730|14:36:56.330544|S|100|275.66|0|100
C|AIT|20250730|14:52:33.255389|S|10|274.52|0|10
C|AIT|20250730|15:14:58.279073|S|2|273.03|0|2
C|AIT|20250730|15:40:04.512831|S|4|271.84|0|4
C|AIT|20250730|15:55:25.057597|S|1|273.39|0|1
C|AIT|20250730|15:59:48.804460|S|13|273.74|0|13
C|AIV|20250730|10:29:17.849855|S|48|8.64|0|48
C|AIV|20250730|10:49:55.536466|S|2|8.65|0|2
C|AIV|20250730|10:49:55.536904|S|71|8.65|0|71
C|AIV|20250730|12:17:02.340976|S|100|8.61|0|100
C|AIV|20250730|12:24:09.207677|S|5|8.61|0|5
C|AIV|20250730|12:30:41.394166|S|78|8.61|0|78
C|AIV|20250730|12:30:41.394166|S|100|8.61|0|100
C|AIV|20250730|12:30:41.394296|S|222|8.61|0|222
C|AIV|20250730|12:44:16.138551|S|1|8.63|0|1
C|AIV|20250730|13:16:15.426425|S|1|8.62|0|1
C|AIV|20250730|13:34:48.196562|S|1|8.62|0|1
C|AIV|20250730|13:46:22.574359|S|1|8.63|0|1
C|AIV|20250730|14:00:40.678254|S|1|8.62|0|1
C|AIV|20250730|14:09:00.031350|S|18|8.62|0|18
C|AIV|20250730|14:42:18.410061|S|100|8.58|0|100
C|AIV|20250730|14:49:25.233525|S|100|8.54|0|100
C|AIV|20250730|14:51:32.594207|S|32|8.52|0|32
C|AIV|20250730|14:52:00.501349|S|34|8.51|0|34
C|AIV|20250730|14:56:05.631047|S|100|8.5|0|100
C|AIV|20250730|14:57:59.252276|S|88|8.48|0|88
C|AIV|20250730|14:58:10.769309|S|80|8.5|0|80
C|AIV|20250730|14:58:10.784140|S|80|8.5|0|80
C|AIV|20250730|14:58:15.574099|S|352|8.51|0|352
C|AIV|20250730|14:58:16.880384|S|100|8.52|0|100
C|AIV|20250730|15:01:21.507028|S|13|8.49|0|13
C|AIV|20250730|15:03:27.449704|S|28|8.51|0|28
C|AIV|20250730|15:03:27.449704|S|72|8.51|0|72
C|AIV|20250730|15:03:42.142859|S|100|8.51|0|100
C|AIV|20250730|15:03:59.438651|S|100|8.5|0|100
C|AIV|20250730|15:04:08.675125|S|100|8.5|0|100
C|AIV|20250730|15:04:09.066155|S|100|8.5|0|100
C|AIV|20250730|15:04:10.805811|S|100|8.5|0|100
C|AIV|20250730|15:04:18.333606|S|23|8.49|0|23
C|AIV|20250730|15:04:24.827228|S|2|8.49|0|2
C|AIV|20250730|15:05:42.044055|S|100|8.485|0|100
C|AIV|20250730|15:05:42.049227|S|30|8.485|0|30
C|AIV|20250730|15:05:42.049227|S|70|8.48|0|70
C|AIV|20250730|15:05:48.642366|S|5|8.485|0|5
C|AIV|20250730|15:05:51.666403|S|100|8.485|0|100
C|AIV|20250730|15:05:52.151846|S|100|8.48|0|100
C|AIV|20250730|15:05:52.157786|S|3|8.48|0|3
C|AIV|20250730|15:05:52.157786|S|60|8.48|0|60
C|AIV|20250730|15:10:40.661541|S|100|8.48|0|100
C|AIV|20250730|15:14:09.139061|S|56|8.49|0|56
C|AIV|20250730|15:16:17.555197|S|100|8.495|0|100
C|AIV|20250730|15:16:17.582656|S|63|8.495|0|63
C|AIV|20250730|15:16:17.582657|S|37|8.49|0|37
C|AIV|20250730|15:19:30.369111|S|100|8.49|0|100
C|AIV|20250730|15:21:56.907691|S|90|8.46|0|90
C|AIV|20250730|15:22:33.212865|S|14|8.46|0|14
C|AIV|20250730|15:22:33.213811|S|86|8.46|0|86
C|AIV|20250730|15:26:55.313451|S|100|8.46|0|100
C|AIV|20250730|15:31:38.197221|S|58|8.44|0|58
C|AIV|20250730|15:32:04.151474|S|100|8.44|0|100
C|AIV|20250730|15:36:25.907899|S|125|8.445|0|125
C|AIV|20250730|15:37:08.347648|S|100|8.44|0|100
C|AIV|20250730|15:37:36.128192|S|97|8.44|0|97
C|AIV|20250730|15:40:12.135082|S|4|8.42|0|4
C|AIV|20250730|15:40:34.228683|S|100|8.42|0|100
C|AIV|20250730|15:42:17.332587|S|11|8.42|0|11
C|AIV|20250730|15:42:17.332588|S|3|8.42|0|3
C|AIV|20250730|15:46:25.448713|S|100|8.44|0|100
C|AIV|20250730|15:47:55.664786|S|100|8.45|0|100
C|AIV|20250730|15:48:27.121561|S|100|8.46|0|100
C|AIV|20250730|15:48:42.478321|S|77|8.45|0|77
C|AIV|20250730|15:48:50.954055|S|10|8.45|0|10
C|AIV|20250730|15:49:00.273670|S|100|8.44|0|100
C|AIV|20250730|15:51:51.898036|S|61|8.465|0|61
C|AIV|20250730|15:51:52.841411|S|61|8.46|0|61
C|AIV|20250730|15:53:17.056289|S|10|8.46|0|10
C|AIV|20250730|15:53:58.045206|S|100|8.46|0|100
C|AIV|20250730|15:57:26.968769|S|100|8.485|0|100
C|AIV|20250730|15:57:27.495347|S|100|8.485|0|100
C|AIV|20250730|15:58:54.132605|S|100|8.48|0|100
C|AIV|20250730|15:58:54.151464|S|60|8.48|0|60
C|AIV|20250730|15:58:54.151465|S|100|8.48|0|100
C|AIV|20250730|15:59:00.191751|S|100|8.48|0|100
C|AIV|20250730|15:59:00.730701|S|100|8.48|0|100
C|AIV|20250730|15:59:09.605025|S|90|8.48|0|90
C|AIV|20250730|15:59:09.605868|S|25|8.49|0|25
C|AIV|20250730|15:59:15.187704|S|10|8.48|0|10
C|AIV|20250730|15:59:15.294338|S|100|8.48|0|100
C|AIV|20250730|15:59:18.655106|S|6|8.48|0|6
C|AIV|20250730|15:59:18.715696|S|100|8.47|0|100
C|AIV|20250730|15:59:19.236040|S|100|8.47|0|100
C|AIV|20250730|15:59:20.519118|S|100|8.47|0|100
C|AIV|20250730|15:59:20.519118|S|64|8.47|0|64
C|AIV|20250730|15:59:21.021172|S|100|8.47|0|100
C|AIV|20250730|15:59:21.477223|S|100|8.47|0|100
C|AIV|20250730|15:59:24.579895|S|90|8.47|0|90
C|AIV|20250730|15:59:27.670864|S|31|8.48|0|31
C|AIV|20250730|15:59:27.849065|S|100|8.47|0|100
C|AIV|20250730|15:59:33.381883|S|100|8.475|0|100
C|AIV|20250730|15:59:37.052809|S|58|8.475|0|58
C|AIV|20250730|15:59:40.689297|S|42|8.475|0|42
C|AIV|20250730|15:59:40.689297|S|55|8.47|0|55
C|AIV|20250730|15:59:40.689297|S|3|8.47|0|3
C|AIV|20250730|15:59:40.691776|S|45|8.47|0|45
C|AIV|20250730|15:59:40.706736|S|100|8.475|0|100
C|AIV|20250730|15:59:42.014164|S|100|8.475|0|100
C|AIV|20250730|15:59:44.879565|S|100|8.48|0|100
C|AIV|20250730|15:59:45.245335|S|100|8.475|0|100
C|AIV|20250730|15:59:45.414283|S|58|8.475|0|58
C|AIV|20250730|15:59:45.753599|S|42|8.475|0|42
C|AIV|20250730|15:59:45.753600|S|16|8.47|0|16
C|AIV|20250730|15:59:45.889286|S|58|8.475|0|58
C|AIV|20250730|15:59:45.898811|S|42|8.475|0|42
C|AIV|20250730|15:59:45.898811|S|16|8.47|0|16
C|AIV|20250730|15:59:46.089893|S|26|8.475|0|26
C|AIV|20250730|15:59:48.247673|S|2|8.465|0|2
C|AIV|20250730|15:59:48.339175|S|1|8.47|0|1
C|AIV|20250730|15:59:49.055518|S|76|8.465|0|76
C|AIV|20250730|15:59:49.108100|S|6|8.465|0|6
C|AIV|20250730|15:59:49.497065|S|100|8.47|0|100
C|AIV|20250730|15:59:49.497065|S|100|8.47|0|100
C|AIV|20250730|15:59:49.503931|S|100|8.47|0|100
C|AIV|20250730|15:59:49.503931|S|100|8.47|0|100
C|AIV|20250730|15:59:49.870488|S|9|8.47|0|9
C|AIV|20250730|15:59:50.002085|S|88|8.47|0|88
C|AIV|20250730|15:59:50.101408|S|97|8.47|0|97
C|AIV|20250730|15:59:50.101408|S|3|8.47|0|3
C|AIV|20250730|15:59:56.021817|S|12|8.475|0|12
C|AIYY|20250730|09:40:40.796702|S|300|4.01|0|300
C|AIYY|20250730|09:51:53.365194|S|47|4.02|0|47
C|AIYY|20250730|09:51:59.308259|S|1|4.02|0|1
C|AIYY|20250730|09:57:41.959371|S|100|4.03|0|100
C|AIYY|20250730|10:00:22.623094|S|1100|4.01|0|1100
C|AIYY|20250730|10:00:38.752662|S|10|4|0|10
C|AIYY|20250730|10:17:39.900883|S|40|4.03|0|40
C|AIYY|20250730|10:39:40.273676|S|1|4.03|0|1
C|AIYY|20250730|10:58:07.422587|S|100|4.03|0|100
C|AIYY|20250730|10:58:19.479368|S|10|4.03|0|10
C|AIYY|20250730|11:26:34.733186|S|100|4.06|0|100
C|AIYY|20250730|12:17:57.964645|S|20|4.07|0|20
C|AIYY|20250730|12:18:27.438207|S|4|4.07|0|4
C|AIYY|20250730|12:34:36.796201|S|200|4.07|0|200
C|AIYY|20250730|14:16:15.107913|S|200|4.08|0|200
C|AIYY|20250730|14:44:24.599971|S|200|4.05|0|200
C|AIYY|20250730|14:54:12.714571|S|30|4.02|0|30
C|AIYY|20250730|14:56:40.647056|S|10|4|0|10
C|AIYY|20250730|14:57:26.912125|S|200|4|0|200
C|AIYY|20250730|14:57:26.912125|S|1100|4|0|1100
C|AIYY|20250730|15:00:52.027895|S|100|3.97|0|100
C|AIYY|20250730|15:03:18.935935|S|100|3.99|0|100
C|AIYY|20250730|15:04:37.540991|S|300|3.97|0|300
C|AIYY|20250730|15:07:23.064693|S|300|3.98|0|300
C|AIYY|20250730|15:08:47.802067|S|5|3.97|0|5
C|AIYY|20250730|15:09:31.259396|S|150|3.98|0|150
C|AIYY|20250730|15:13:01.170059|S|5|3.99|0|5
C|AIYY|20250730|15:21:34.197140|S|200|3.99|0|200
C|AIYY|20250730|15:35:56.703806|S|200|4|0|200
C|AIYY|20250730|15:36:13.600994|S|200|4|0|200
C|AIYY|20250730|15:36:22.834187|S|25|4|0|25
C|AIYY|20250730|15:36:52.742447|S|100|4|0|100
C|AIYY|20250730|15:37:14.473831|S|50|4|0|50
C|AIYY|20250730|15:51:33.995907|S|25|4|0|25
C|AIYY|20250730|15:52:36.262449|S|29|4|0|29
C|AIYY|20250730|15:52:58.983879|S|100|4|0|100
C|AIYY|20250730|15:53:49.360656|S|150|4|0|150
C|AIYY|20250730|15:54:28.083443|S|50|4|0|50
C|AIYY|20250730|15:58:05.562539|S|300|4.01|0|300
C|AIYY|20250730|15:59:02.250015|S|50|4.01|0|50
C|AIYY|20250730|15:59:14.381760|S|20|4.01|0|20
C|AIYY|20250730|15:59:22.006995|S|100|4.01|0|100
C|AIYY|20250730|15:59:57.274165|S|209|4.01|0|209
C|AIZ|20250730|14:06:57.750226|S|10|185.34|0|10
C|AIZ|20250730|14:21:05.882037|S|10|185.47|0|10
C|AIZ|20250730|15:17:17.290887|S|10|184.02|0|10
C|AIZ|20250730|15:54:07.934971|S|100|183.95|0|100
C|AJAN|20250730|13:40:27.139709|S|100|27.19|0|100
C|AJG|20250730|09:31:49.894683|S|75|288.935|0|75
C|AJG|20250730|09:33:44.385848|S|50|288.935|0|50
C|AJG|20250730|09:33:44.385922|S|50|288.935|0|50
C|AJG|20250730|09:39:28.746510|S|50|287.81|0|50
C|AJG|20250730|09:39:28.746648|S|50|287.81|0|50
C|AJG|20250730|09:40:41.769065|S|50|287.72|0|50
C|AJG|20250730|09:42:08.063136|S|50|288.17|0|50
C|AJG|20250730|10:02:11.876774|S|9|289.66|0|9
C|AJG|20250730|10:08:06.525768|S|50|288.5|0|50
C|AJG|20250730|10:08:06.525768|S|50|288.5|0|50
C|AJG|20250730|10:08:22.015581|S|50|288.43|0|50
C|AJG|20250730|10:08:22.015666|S|50|288.39|0|50
C|AJG|20250730|10:22:10.552706|S|50|289.64|0|50
C|AJG|20250730|10:25:03.954003|S|50|290|0|50
C|AJG|20250730|10:31:45.867214|S|15|289.43|0|15
C|AJG|20250730|10:31:45.867214|S|61|289.44|0|61
C|AJG|20250730|10:31:45.867222|S|24|289.44|0|24
C|AJG|20250730|10:31:45.867757|S|6|289.46|0|6
C|AJG|20250730|10:49:25.775092|S|100|288.5|0|100
C|AJG|20250730|11:31:51.964306|S|1|288.76|0|1
C|AJG|20250730|12:17:55.128207|S|2|288.41|0|2
C|AJG|20250730|13:26:12.920039|S|50|287.47|0|50
C|AJG|20250730|13:26:12.920039|S|50|287.44|0|50
C|AJG|20250730|13:26:12.920039|S|11|287.48|0|11
C|AJG|20250730|13:36:03.166086|S|50|287.37|0|50
C|AJG|20250730|15:51:37.643352|S|5|286.31|0|5
C|AJG|20250730|15:52:45.209158|S|69|285.89|0|69
C|AJG|20250730|15:54:57.232799|S|100|286.065|0|100
C|AJG|20250730|15:54:57.258561|S|50|286.12|0|50
C|AJG|20250730|15:55:02.394130|S|100|286.15|0|100
C|AJG|20250730|15:55:57.776199|S|66|285.98|0|66
C|AJG|20250730|15:55:57.776749|S|100|285.97|0|100
C|AJG|20250730|15:58:23.396586|S|53|285.84|0|53
C|AJG|20250730|15:58:23.396586|S|5|285.85|0|5
C|AJG|20250730|15:58:33.174803|S|113|285.9|0|113
C|AJG|20250730|15:58:33.391099|S|100|285.91|0|100
C|AJG|20250730|15:58:35.652318|S|9|285.81|0|9
C|AJG|20250730|15:58:35.652319|S|4|285.81|0|4
C|AJG|20250730|15:58:59.476304|S|30|285.82|0|30
C|AJG|20250730|15:59:14.777852|S|5|285.69|0|5
C|AJG|20250730|15:59:14.777852|S|5|285.68|0|5
C|AJG|20250730|15:59:14.777853|S|25|285.7|0|25
C|AJG|20250730|15:59:14.777853|S|50|285.7|0|50
C|AJG|20250730|15:59:25.479459|S|45|285.5|0|45
C|AJG|20250730|15:59:25.479459|S|5|285.5|0|5
C|AJG|20250730|15:59:25.479775|S|8|285.5|0|8
C|AJG|20250730|15:59:31.150497|S|50|285.34|0|50
C|AJG|20250730|15:59:32.480999|S|100|285.21|0|100
C|AKAM|20250730|09:33:40.977467|S|5|79.08|0|5
C|AKAM|20250730|10:02:56.111626|S|120|78.77|0|120
C|AKAM|20250730|10:06:31.014948|S|5|78.73|0|5
C|AKAM|20250730|10:17:51.086575|S|120|78.83|0|120
C|AKAM|20250730|10:42:12.699221|S|100|79.03|0|100
C|AKAM|20250730|10:42:12.707267|S|20|79.03|0|20
C|AKAM|20250730|11:14:37.180618|S|100|79.16|0|100
C|AKAM|20250730|11:18:04.264564|S|5|79.11|0|5
C|AKAM|20250730|12:14:03.503863|S|120|79.04|0|120
C|AKAM|20250730|12:36:26.003814|S|110|78.88|0|110
C|AKAM|20250730|12:52:03.454878|S|102|78.79|0|102
C|AKAM|20250730|12:52:03.455405|S|18|78.79|0|18
C|AKAM|20250730|13:46:25.220558|S|115|79.35|0|115
C|AKAM|20250730|13:55:55.682386|S|2|79.26|0|2
C|AKAM|20250730|14:02:10.939897|S|4|79.17|0|4
C|AKAM|20250730|14:07:56.572727|S|2|79.21|0|2
C|AKAM|20250730|14:16:25.905438|S|120|79.02|0|120
C|AKAM|20250730|14:22:55.947948|S|4|78.99|0|4
C|AKAM|20250730|14:22:55.948392|S|10|78.99|0|10
C|AKAM|20250730|14:28:15.887218|S|4|78.91|0|4
C|AKAM|20250730|14:28:25.536928|S|1|78.91|0|1
C|AKAM|20250730|14:33:27.713815|S|120|79.02|0|120
C|AKAM|20250730|14:55:58.044450|S|1|78.62|0|1
C|AKAM|20250730|15:14:55.885149|S|11|78.43|0|11
C|AKAM|20250730|15:32:40.674061|S|100|78.22|0|100
C|AKAM|20250730|15:32:40.674061|S|9|78.22|0|9
C|AKAM|20250730|15:32:40.674077|S|8|78.21|0|8
C|AKAM|20250730|15:45:44.586445|S|40|77.96|0|40
C|AKAM|20250730|15:45:55.944698|S|5|78.02|0|5
C|AKAM|20250730|15:45:55.944757|S|5|78.02|0|5
C|AKAM|20250730|15:45:55.944820|S|5|78.02|0|5
C|AKAM|20250730|15:56:44.015745|S|34|78.03|0|34
C|AKAM|20250730|15:59:22.010387|S|50|78.03|0|50
C|AKAM|20250730|15:59:22.010387|S|10|78.03|0|10
C|AKBA|20250730|09:34:43.252729|S|73|3.57|0|73
C|AKBA|20250730|09:42:10.327915|S|34|3.59|0|34
C|AKBA|20250730|09:45:38.929014|S|69|3.595|0|69
C|AKBA|20250730|09:55:09.731934|S|100|3.7|0|100
C|AKBA|20250730|09:56:33.106407|S|100|3.73|0|100
C|AKBA|20250730|09:56:49.345677|S|11|3.72|0|11
C|AKBA|20250730|09:58:48.769177|S|16|3.72|0|16
C|AKBA|20250730|09:58:58.545165|S|84|3.72|0|84
C|AKBA|20250730|09:59:11.886221|S|100|3.72|0|100
C|AKBA|20250730|09:59:45.096977|S|12|3.73|0|12
C|AKBA|20250730|10:00:03.973547|S|100|3.72|0|100
C|AKBA|20250730|10:00:22.593442|S|100|3.7|0|100
C|AKBA|20250730|10:01:59.693420|S|100|3.71|0|100
C|AKBA|20250730|10:04:31.067957|S|12|3.71|0|12
C|AKBA|20250730|10:08:16.727819|S|6|3.73|0|6
C|AKBA|20250730|10:08:32.137422|S|12|3.72|0|12
C|AKBA|20250730|10:10:53.847829|S|100|3.71|0|100
C|AKBA|20250730|10:14:00.876786|S|58|3.73|0|58
C|AKBA|20250730|10:14:31.860166|S|36|3.73|0|36
C|AKBA|20250730|10:14:32.434997|S|6|3.73|0|6
C|AKBA|20250730|10:17:17.770204|S|1|3.74|0|1
C|AKBA|20250730|10:17:17.770204|S|1|3.74|0|1
C|AKBA|20250730|10:17:17.770204|S|100|3.74|0|100
C|AKBA|20250730|10:17:17.770204|S|2|3.74|0|2
C|AKBA|20250730|10:17:17.770205|S|1|3.74|0|1
C|AKBA|20250730|10:17:17.770206|S|2|3.74|0|2
C|AKBA|20250730|10:17:40.736147|S|1|3.74|0|1
C|AKBA|20250730|10:17:40.736147|S|100|3.74|0|100
C|AKBA|20250730|10:17:40.736164|S|1|3.74|0|1
C|AKBA|20250730|10:17:40.736164|S|100|3.74|0|100
C|AKBA|20250730|10:17:40.736224|S|100|3.74|0|100
C|AKBA|20250730|10:17:40.736592|S|100|3.74|0|100
C|AKBA|20250730|10:17:40.736602|S|100|3.74|0|100
C|AKBA|20250730|10:19:33.276761|S|100|3.75|0|100
C|AKBA|20250730|10:20:31.570982|S|100|3.755|0|100
C|AKBA|20250730|10:21:13.100709|S|100|3.755|0|100
C|AKBA|20250730|10:21:20.670468|S|100|3.755|0|100
C|AKBA|20250730|10:21:25.366890|S|100|3.76|0|100
C|AKBA|20250730|10:21:37.060369|S|100|3.76|0|100
C|AKBA|20250730|10:21:48.832111|S|100|3.76|0|100
C|AKBA|20250730|10:22:05.378313|S|100|3.76|0|100
C|AKBA|20250730|10:22:15.898719|S|100|3.755|0|100
C|AKBA|20250730|10:22:21.714961|S|4|3.76|0|4
C|AKBA|20250730|10:22:30.063129|S|64|3.76|0|64
C|AKBA|20250730|10:22:30.063129|S|96|3.76|0|96
C|AKBA|20250730|10:22:33.298965|S|100|3.76|0|100
C|AKBA|20250730|10:22:35.577356|S|100|3.76|0|100
C|AKBA|20250730|10:22:53.808495|S|100|3.76|0|100
C|AKBA|20250730|10:22:58.139282|S|100|3.76|0|100
C|AKBA|20250730|10:23:14.108948|S|100|3.75|0|100
C|AKBA|20250730|10:23:35.968808|S|100|3.75|0|100
C|AKBA|20250730|10:23:37.395129|S|100|3.75|0|100
C|AKBA|20250730|10:23:37.442820|S|100|3.75|0|100
C|AKBA|20250730|10:25:58.677730|S|12|3.74|0|12
C|AKBA|20250730|10:30:26.208967|S|64|3.76|0|64
C|AKBA|20250730|10:30:26.208967|S|12|3.76|0|12
C|AKBA|20250730|10:31:02.041623|S|100|3.77|0|100
C|AKBA|20250730|10:33:46.719574|S|88|3.78|0|88
C|AKBA|20250730|10:33:46.719574|S|12|3.78|0|12
C|AKBA|20250730|10:38:02.760476|S|12|3.78|0|12
C|AKBA|20250730|10:41:14.924363|S|100|3.785|0|100
C|AKBA|20250730|10:43:10.108698|S|100|3.81|0|100
C|AKBA|20250730|10:43:13.426136|S|15|3.8|0|15
C|AKBA|20250730|10:43:13.426136|S|2|3.8|0|2
C|AKBA|20250730|10:43:13.426136|S|28|3.8|0|28
C|AKBA|20250730|10:43:13.426137|S|15|3.8|0|15
C|AKBA|20250730|10:43:13.426137|S|7|3.8|0|7
C|AKBA|20250730|10:43:13.426138|S|100|3.8|0|100
C|AKBA|20250730|10:43:15.639493|S|100|3.8|0|100
C|AKBA|20250730|10:45:44.763409|S|7|3.79|0|7
C|AKBA|20250730|10:49:00.172647|S|64|3.79|0|64
C|AKBA|20250730|10:49:08.168991|S|1|3.78|0|1
C|AKBA|20250730|10:49:08.168992|S|1|3.78|0|1
C|AKBA|20250730|10:49:08.168992|S|100|3.78|0|100
C|AKBA|20250730|10:49:08.168992|S|100|3.78|0|100
C|AKBA|20250730|10:49:08.168992|S|1|3.78|0|1
C|AKBA|20250730|10:49:09.540990|S|100|3.78|0|100
C|AKBA|20250730|10:49:10.124118|S|100|3.78|0|100
C|AKBA|20250730|10:49:24.655293|S|1|3.78|0|1
C|AKBA|20250730|10:49:24.655293|S|1|3.78|0|1
C|AKBA|20250730|10:49:26.257802|S|94|3.78|0|94
C|AKBA|20250730|10:49:26.257892|S|6|3.78|0|6
C|AKBA|20250730|10:49:26.258204|S|1|3.77|0|1
C|AKBA|20250730|10:49:26.258205|S|1|3.77|0|1
C|AKBA|20250730|10:49:26.258205|S|1|3.77|0|1
C|AKBA|20250730|10:49:26.258205|S|1|3.77|0|1
C|AKBA|20250730|10:52:36.280534|S|100|3.77|0|100
C|AKBA|20250730|10:53:27.192308|S|17|3.76|0|17
C|AKBA|20250730|10:59:57.786592|S|100|3.75|0|100
C|AKBA|20250730|10:59:57.786592|S|12|3.75|0|12
C|AKBA|20250730|10:59:57.786683|S|19|3.75|0|19
C|AKBA|20250730|11:00:54.069049|S|223|3.74|0|223
C|AKBA|20250730|11:00:54.069049|S|100|3.74|0|100
C|AKBA|20250730|11:00:54.316968|S|64|3.74|0|64
C|AKBA|20250730|11:04:07.433867|S|1|3.72|0|1
C|AKBA|20250730|11:04:26.960215|S|3|3.72|0|3
C|AKBA|20250730|11:06:56.357061|S|100|3.71|0|100
C|AKBA|20250730|11:06:56.357062|S|1|3.71|0|1
C|AKBA|20250730|11:10:23.690989|S|100|3.73|0|100
C|AKBA|20250730|11:10:23.690989|S|100|3.73|0|100
C|AKBA|20250730|11:10:32.614238|S|27|3.73|0|27
C|AKBA|20250730|11:10:37.801143|S|100|3.73|0|100
C|AKBA|20250730|11:10:45.967529|S|30|3.72|0|30
C|AKBA|20250730|11:10:45.967529|S|28|3.72|0|28
C|AKBA|20250730|11:12:31.701394|S|85|3.7|0|85
C|AKBA|20250730|11:12:31.701394|S|13|3.7|0|13
C|AKBA|20250730|11:12:31.701395|S|100|3.7|0|100
C|AKBA|20250730|11:12:33.326298|S|100|3.7|0|100
C|AKBA|20250730|11:13:40.223014|S|1|3.7|0|1
C|AKBA|20250730|11:13:40.223015|S|1|3.7|0|1
C|AKBA|20250730|11:13:40.771677|S|70|3.7|0|70
C|AKBA|20250730|11:13:40.772455|S|129|3.7|0|129
C|AKBA|20250730|11:16:17.659293|S|100|3.73|0|100
C|AKBA|20250730|11:16:18.687557|S|100|3.73|0|100
C|AKBA|20250730|11:16:22.576178|S|100|3.73|0|100
C|AKBA|20250730|11:16:22.589455|S|100|3.73|0|100
C|AKBA|20250730|11:19:13.642643|S|64|3.72|0|64
C|AKBA|20250730|11:22:42.142192|S|100|3.71|0|100
C|AKBA|20250730|11:22:42.142192|S|100|3.71|0|100
C|AKBA|20250730|11:22:42.142899|S|100|3.72|0|100
C|AKBA|20250730|11:22:45.104838|S|100|3.72|0|100
C|AKBA|20250730|11:25:30.525036|S|100|3.73|0|100
C|AKBA|20250730|11:25:42.501851|S|100|3.73|0|100
C|AKBA|20250730|11:26:11.175350|S|100|3.73|0|100
C|AKBA|20250730|11:27:10.232916|S|100|3.72|0|100
C|AKBA|20250730|11:27:10.232916|S|200|3.72|0|200
C|AKBA|20250730|11:27:10.641392|S|100|3.725|0|100
C|AKBA|20250730|11:27:10.641451|S|100|3.73|0|100
C|AKBA|20250730|11:27:12.267182|S|100|3.73|0|100
C|AKBA|20250730|11:28:50.371761|S|64|3.73|0|64
C|AKBA|20250730|11:29:25.414563|S|100|3.74|0|100
C|AKBA|20250730|11:31:00.777440|S|100|3.73|0|100
C|AKBA|20250730|11:33:38.230810|S|100|3.71|0|100
C|AKBA|20250730|11:33:38.230810|S|100|3.71|0|100
C|AKBA|20250730|11:33:38.231435|S|100|3.71|0|100
C|AKBA|20250730|11:34:11.281970|S|100|3.71|0|100
C|AKBA|20250730|11:34:11.281970|S|100|3.71|0|100
C|AKBA|20250730|11:36:05.811289|S|64|3.72|0|64
C|AKBA|20250730|11:36:05.811289|S|12|3.72|0|12
C|AKBA|20250730|11:36:38.118595|S|1|3.71|0|1
C|AKBA|20250730|11:36:38.118595|S|100|3.71|0|100
C|AKBA|20250730|11:36:38.118595|S|100|3.71|0|100
C|AKBA|20250730|11:38:26.621498|S|100|3.72|0|100
C|AKBA|20250730|11:38:47.908457|S|100|3.71|0|100
C|AKBA|20250730|11:39:22.938459|S|14|3.71|0|14
C|AKBA|20250730|11:41:02.159334|S|83|3.7|0|83
C|AKBA|20250730|11:41:55.058234|S|100|3.71|0|100
C|AKBA|20250730|11:42:22.713717|S|30|3.71|0|30
C|AKBA|20250730|11:42:22.718126|S|70|3.71|0|70
C|AKBA|20250730|11:42:22.720241|S|100|3.71|0|100
C|AKBA|20250730|11:42:52.338298|S|100|3.7|0|100
C|AKBA|20250730|11:45:02.280227|S|100|3.7|0|100
C|AKBA|20250730|11:45:02.280227|S|100|3.7|0|100
C|AKBA|20250730|11:48:04.130877|S|52|3.7|0|52
C|AKBA|20250730|11:49:14.724468|S|5|3.7|0|5
C|AKBA|20250730|11:50:47.637799|S|1|3.69|0|1
C|AKBA|20250730|11:50:47.637800|S|100|3.69|0|100
C|AKBA|20250730|11:50:47.637800|S|100|3.69|0|100
C|AKBA|20250730|11:52:53.234313|S|14|3.7|0|14
C|AKBA|20250730|11:54:40.096043|S|23|3.7|0|23
C|AKBA|20250730|11:54:55.861389|S|18|3.7|0|18
C|AKBA|20250730|11:54:55.861389|S|6|3.7|0|6
C|AKBA|20250730|11:55:58.647767|S|100|3.69|0|100
C|AKBA|20250730|11:55:58.647767|S|100|3.69|0|100
C|AKBA|20250730|11:56:05.844843|S|28|3.69|0|28
C|AKBA|20250730|11:58:03.960858|S|46|3.7|0|46
C|AKBA|20250730|11:58:03.960858|S|12|3.7|0|12
C|AKBA|20250730|11:58:03.960859|S|64|3.7|0|64
C|AKBA|20250730|12:02:59.295425|S|100|3.71|0|100
C|AKBA|20250730|12:03:08.179924|S|100|3.71|0|100
C|AKBA|20250730|12:03:08.179924|S|64|3.71|0|64
C|AKBA|20250730|12:03:08.179924|S|100|3.71|0|100
C|AKBA|20250730|12:03:13.731257|S|100|3.7|0|100
C|AKBA|20250730|12:03:50.547406|S|200|3.705|0|200
C|AKBA|20250730|12:04:04.182075|S|100|3.71|0|100
C|AKBA|20250730|12:04:04.182075|S|100|3.71|0|100
C|AKBA|20250730|12:04:23.457792|S|100|3.705|0|100
C|AKBA|20250730|12:04:23.644035|S|100|3.705|0|100
C|AKBA|20250730|12:06:01.130623|S|100|3.69|0|100
C|AKBA|20250730|12:06:01.130623|S|100|3.69|0|100
C|AKBA|20250730|12:06:32.517747|S|100|3.695|0|100
C|AKBA|20250730|12:11:41.102203|S|20|3.69|0|20
C|AKBA|20250730|12:11:45.660106|S|1|3.69|0|1
C|AKBA|20250730|12:11:45.660106|S|80|3.69|0|80
C|AKBA|20250730|12:12:58.697991|S|64|3.7|0|64
C|AKBA|20250730|12:16:24.209361|S|12|3.7|0|12
C|AKBA|20250730|12:20:27.976827|S|70|3.71|0|70
C|AKBA|20250730|12:23:28.037553|S|70|3.71|0|70
C|AKBA|20250730|12:24:37.639688|S|42|3.71|0|42
C|AKBA|20250730|12:26:07.813219|S|100|3.71|0|100
C|AKBA|20250730|12:28:39.788463|S|100|3.72|0|100
C|AKBA|20250730|12:32:17.020419|S|70|3.72|0|70
C|AKBA|20250730|12:35:02.000210|S|64|3.72|0|64
C|AKBA|20250730|12:36:59.483454|S|100|3.72|0|100
C|AKBA|20250730|12:37:09.661830|S|100|3.72|0|100
C|AKBA|20250730|12:37:51.898718|S|100|3.72|0|100
C|AKBA|20250730|12:38:03.179955|S|100|3.72|0|100
C|AKBA|20250730|12:38:40.910658|S|28|3.71|0|28
C|AKBA|20250730|12:38:40.910658|S|1|3.71|0|1
C|AKBA|20250730|12:38:40.910659|S|100|3.71|0|100
C|AKBA|20250730|12:38:40.910659|S|100|3.71|0|100
C|AKBA|20250730|12:38:41.919838|S|100|3.715|0|100
C|AKBA|20250730|12:38:50.938715|S|100|3.73|0|100
C|AKBA|20250730|12:40:00.628496|S|100|3.725|0|100
C|AKBA|20250730|12:40:57.302278|S|100|3.73|0|100
C|AKBA|20250730|12:42:52.081975|S|64|3.73|0|64
C|AKBA|20250730|12:46:00.624261|S|100|3.74|0|100
C|AKBA|20250730|12:47:30.539377|S|12|3.74|0|12
C|AKBA|20250730|12:54:06.138008|S|23|3.75|0|23
C|AKBA|20250730|12:55:04.313092|S|12|3.75|0|12
C|AKBA|20250730|12:55:22.727167|S|1|3.74|0|1
C|AKBA|20250730|12:55:22.727167|S|100|3.74|0|100
C|AKBA|20250730|13:04:35.027158|S|25|3.74|0|25
C|AKBA|20250730|13:04:35.027159|S|100|3.74|0|100
C|AKBA|20250730|13:04:35.027231|S|75|3.74|0|75
C|AKBA|20250730|13:04:36.342850|S|100|3.74|0|100
C|AKBA|20250730|13:05:00.624579|S|100|3.75|0|100
C|AKBA|20250730|13:06:09.958905|S|100|3.74|0|100
C|AKBA|20250730|13:06:09.958906|S|1|3.74|0|1
C|AKBA|20250730|13:06:09.958906|S|100|3.74|0|100
C|AKBA|20250730|13:08:37.086683|S|100|3.74|0|100
C|AKBA|20250730|13:08:37.086683|S|100|3.74|0|100
C|AKBA|20250730|13:08:37.086683|S|1|3.74|0|1
C|AKBA|20250730|13:09:55.397183|S|100|3.74|0|100
C|AKBA|20250730|13:09:55.397183|S|1|3.74|0|1
C|AKBA|20250730|13:09:55.397183|S|100|3.74|0|100
C|AKBA|20250730|13:09:55.397307|S|100|3.74|0|100
C|AKBA|20250730|13:09:55.397308|S|101|3.74|0|101
C|AKBA|20250730|13:09:55.397446|S|99|3.74|0|99
C|AKBA|20250730|13:10:00.174092|S|6|3.73|0|6
C|AKBA|20250730|13:10:03.173839|S|100|3.73|0|100
C|AKBA|20250730|13:10:58.754328|S|100|3.74|0|100
C|AKBA|20250730|13:10:58.754328|S|64|3.74|0|64
C|AKBA|20250730|13:10:58.754329|S|12|3.74|0|12
C|AKBA|20250730|13:17:03.800790|S|100|3.73|0|100
C|AKBA|20250730|13:20:52.083515|S|100|3.73|0|100
C|AKBA|20250730|13:20:52.083515|S|100|3.73|0|100
C|AKBA|20250730|13:20:52.083515|S|100|3.73|0|100
C|AKBA|20250730|13:21:00.913272|S|100|3.73|0|100
C|AKBA|20250730|13:22:03.197378|S|100|3.73|0|100
C|AKBA|20250730|13:22:03.197378|S|100|3.73|0|100
C|AKBA|20250730|13:23:12.608422|S|32|3.74|0|32
C|AKBA|20250730|13:23:49.159094|S|23|3.735|0|23
C|AKBA|20250730|13:29:32.294163|S|100|3.71|0|100
C|AKBA|20250730|13:29:33.814698|S|100|3.72|0|100
C|AKBA|20250730|13:29:33.814698|S|100|3.72|0|100
C|AKBA|20250730|13:29:33.814772|S|45|3.72|0|45
C|AKBA|20250730|13:31:11.618295|S|100|3.72|0|100
C|AKBA|20250730|13:31:11.618296|S|100|3.72|0|100
C|AKBA|20250730|13:35:59.816513|S|100|3.73|0|100
C|AKBA|20250730|13:39:41.758970|S|64|3.74|0|64
C|AKBA|20250730|13:41:25.685504|S|100|3.73|0|100
C|AKBA|20250730|13:41:25.685505|S|1|3.73|0|1
C|AKBA|20250730|13:41:25.685505|S|100|3.73|0|100
C|AKBA|20250730|13:41:25.685505|S|100|3.73|0|100
C|AKBA|20250730|13:41:47.784325|S|11|3.73|0|11
C|AKBA|20250730|13:41:47.784326|S|100|3.73|0|100
C|AKBA|20250730|13:45:40.568874|S|100|3.74|0|100
C|AKBA|20250730|13:50:02.305662|S|100|3.73|0|100
C|AKBA|20250730|13:50:02.305662|S|55|3.73|0|55
C|AKBA|20250730|13:55:00.200725|S|100|3.73|0|100
C|AKBA|20250730|13:56:59.976478|S|17|3.74|0|17
C|AKBA|20250730|13:57:16.361789|S|83|3.74|0|83
C|AKBA|20250730|13:59:30.341510|S|100|3.74|0|100
C|AKBA|20250730|14:01:08.097389|S|43|3.73|0|43
C|AKBA|20250730|14:01:08.097403|S|43|3.73|0|43
C|AKBA|20250730|14:01:08.097422|S|14|3.73|0|14
C|AKBA|20250730|14:01:43.117466|S|53|3.72|0|53
C|AKBA|20250730|14:01:43.117487|S|47|3.72|0|47
C|AKBA|20250730|14:03:17.976857|S|54|3.71|0|54
C|AKBA|20250730|14:03:17.976865|S|46|3.71|0|46
C|AKBA|20250730|14:06:28.954174|S|12|3.72|0|12
C|AKBA|20250730|14:12:52.817110|S|12|3.73|0|12
C|AKBA|20250730|14:12:52.817110|S|20|3.73|0|20
C|AKBA|20250730|14:13:32.254180|S|100|3.73|0|100
C|AKBA|20250730|14:14:20.092285|S|100|3.72|0|100
C|AKBA|20250730|14:14:20.092286|S|100|3.72|0|100
C|AKBA|20250730|14:17:05.794339|S|100|3.72|0|100
C|AKBA|20250730|14:20:47.351446|S|64|3.73|0|64
C|AKBA|20250730|14:21:23.879143|S|100|3.72|0|100
C|AKBA|20250730|14:21:37.983196|S|100|3.73|0|100
C|AKBA|20250730|14:23:15.206002|S|23|3.73|0|23
C|AKBA|20250730|14:23:18.705293|S|77|3.73|0|77
C|AKBA|20250730|14:23:20.991235|S|100|3.72|0|100
C|AKBA|20250730|14:23:53.606378|S|100|3.73|0|100
C|AKBA|20250730|14:25:09.249877|S|100|3.73|0|100
C|AKBA|20250730|14:26:19.308607|S|100|3.73|0|100
C|AKBA|20250730|14:26:19.308607|S|64|3.73|0|64
C|AKBA|20250730|14:26:38.896834|S|100|3.73|0|100
C|AKBA|20250730|14:29:40.461120|S|17|3.73|0|17
C|AKBA|20250730|14:29:40.675693|S|24|3.73|0|24
C|AKBA|20250730|14:31:02.631144|S|100|3.74|0|100
C|AKBA|20250730|14:31:04.320703|S|100|3.74|0|100
C|AKBA|20250730|14:31:36.507612|S|12|3.74|0|12
C|AKBA|20250730|14:36:48.442465|S|100|3.73|0|100
C|AKBA|20250730|14:37:51.559100|S|100|3.71|0|100
C|AKBA|20250730|14:39:32.674062|S|600|3.71|0|600
C|AKBA|20250730|14:39:32.674540|S|100|3.71|0|100
C|AKBA|20250730|14:39:34.161148|S|500|3.71|0|500
C|AKBA|20250730|14:39:34.161223|S|278|3.71|0|278
C|AKBA|20250730|14:39:34.230190|S|278|3.71|0|278
C|AKBA|20250730|14:39:34.230221|S|278|3.71|0|278
C|AKBA|20250730|14:39:36.037635|S|64|3.71|0|64
C|AKBA|20250730|14:40:04.316465|S|28|3.7|0|28
C|AKBA|20250730|14:40:27.987144|S|100|3.69|0|100
C|AKBA|20250730|14:40:28.852456|S|100|3.69|0|100
C|AKBA|20250730|14:40:37.810931|S|100|3.69|0|100
C|AKBA|20250730|14:40:37.810931|S|100|3.69|0|100
C|AKBA|20250730|14:40:50.441091|S|12|3.7|0|12
C|AKBA|20250730|14:41:22.907168|S|100|3.69|0|100
C|AKBA|20250730|14:41:22.931377|S|100|3.69|0|100
C|AKBA|20250730|14:42:09.629032|S|100|3.7|0|100
C|AKBA|20250730|14:42:17.480945|S|200|3.7|0|200
C|AKBA|20250730|14:42:17.483584|S|325|3.7|0|325
C|AKBA|20250730|14:42:17.497780|S|400|3.7|0|400
C|AKBA|20250730|14:42:43.593722|S|64|3.7|0|64
C|AKBA|20250730|14:45:33.857169|S|64|3.71|0|64
C|AKBA|20250730|14:46:49.932347|S|24|3.7|0|24
C|AKBA|20250730|14:47:28.881208|S|100|3.71|0|100
C|AKBA|20250730|14:48:00.685293|S|64|3.71|0|64
C|AKBA|20250730|14:48:41.134405|S|18|3.7|0|18
C|AKBA|20250730|14:48:56.810528|S|100|3.69|0|100
C|AKBA|20250730|14:49:12.019088|S|100|3.69|0|100
C|AKBA|20250730|14:53:13.840637|S|100|3.67|0|100
C|AKBA|20250730|14:53:18.048126|S|100|3.67|0|100
C|AKBA|20250730|14:58:35.675654|S|100|3.66|0|100
C|AKBA|20250730|14:58:39.472945|S|100|3.66|0|100
C|AKBA|20250730|14:58:46.341503|S|100|3.66|0|100
C|AKBA|20250730|14:59:07.260368|S|12|3.67|0|12
C|AKBA|20250730|14:59:07.260368|S|100|3.67|0|100
C|AKBA|20250730|14:59:07.260474|S|16|3.67|0|16
C|AKBA|20250730|15:00:00.919077|S|1|3.66|0|1
C|AKBA|20250730|15:00:00.919077|S|100|3.66|0|100
C|AKBA|20250730|15:00:30.648091|S|100|3.65|0|100
C|AKBA|20250730|15:00:30.648091|S|23|3.65|0|23
C|AKBA|20250730|15:01:05.241669|S|334|3.66|0|334
C|AKBA|20250730|15:01:05.241681|S|334|3.66|0|334
C|AKBA|20250730|15:01:05.870985|S|132|3.66|0|132
C|AKBA|20250730|15:02:25.325678|S|2500|3.65|0|2500
C|AKBA|20250730|15:02:56.778249|S|10|3.65|0|10
C|AKBA|20250730|15:02:56.778249|S|100|3.65|0|100
C|AKBA|20250730|15:02:56.778249|S|6|3.65|0|6
C|AKBA|20250730|15:03:05.611632|S|1|3.65|0|1
C|AKBA|20250730|15:03:20.563394|S|1|3.65|0|1
C|AKBA|20250730|15:03:20.578617|S|3|3.65|0|3
C|AKBA|20250730|15:03:23.701442|S|1|3.65|0|1
C|AKBA|20250730|15:04:18.293986|S|100|3.64|0|100
C|AKBA|20250730|15:04:18.293986|S|9|3.64|0|9
C|AKBA|20250730|15:04:18.293986|S|9|3.64|0|9
C|AKBA|20250730|15:04:18.300671|S|100|3.64|0|100
C|AKBA|20250730|15:04:34.378535|S|100|3.64|0|100
C|AKBA|20250730|15:05:07.451939|S|100|3.64|0|100
C|AKBA|20250730|15:05:21.104572|S|100|3.64|0|100
C|AKBA|20250730|15:05:22.440667|S|100|3.64|0|100
C|AKBA|20250730|15:05:22.440667|S|1|3.64|0|1
C|AKBA|20250730|15:05:22.447060|S|100|3.64|0|100
C|AKBA|20250730|15:05:24.939095|S|100|3.64|0|100
C|AKBA|20250730|15:05:25.548159|S|100|3.64|0|100
C|AKBA|20250730|15:05:28.014912|S|100|3.64|0|100
C|AKBA|20250730|15:06:10.226450|S|17|3.64|0|17
C|AKBA|20250730|15:06:10.226450|S|1|3.64|0|1
C|AKBA|20250730|15:06:10.226451|S|9|3.64|0|9
C|AKBA|20250730|15:07:46.611307|S|100|3.65|0|100
C|AKBA|20250730|15:07:46.611308|S|22|3.65|0|22
C|AKBA|20250730|15:07:46.611308|S|11|3.65|0|11
C|AKBA|20250730|15:07:51.644209|S|1|3.65|0|1
C|AKBA|20250730|15:07:51.644209|S|100|3.65|0|100
C|AKBA|20250730|15:08:24.235301|S|4|3.64|0|4
C|AKBA|20250730|15:08:24.235301|S|2|3.64|0|2
C|AKBA|20250730|15:08:24.235301|S|5|3.64|0|5
C|AKBA|20250730|15:08:24.235302|S|6|3.64|0|6
C|AKBA|20250730|15:08:24.235302|S|1|3.64|0|1
C|AKBA|20250730|15:08:59.123339|S|13|3.65|0|13
C|AKBA|20250730|15:09:34.906952|S|11|3.65|0|11
C|AKBA|20250730|15:09:34.919761|S|36|3.65|0|36
C|AKBA|20250730|15:09:58.757318|S|1|3.65|0|1
C|AKBA|20250730|15:11:40.454706|S|64|3.67|0|64
C|AKBA|20250730|15:11:52.152477|S|4|3.66|0|4
C|AKBA|20250730|15:11:52.152477|S|7|3.66|0|7
C|AKBA|20250730|15:14:38.606680|S|1|3.67|0|1
C|AKBA|20250730|15:14:38.606680|S|100|3.67|0|100
C|AKBA|20250730|15:14:40.001245|S|100|3.67|0|100
C|AKBA|20250730|15:14:40.103264|S|100|3.67|0|100
C|AKBA|20250730|15:14:40.346107|S|100|3.67|0|100
C|AKBA|20250730|15:14:40.346107|S|1|3.67|0|1
C|AKBA|20250730|15:14:48.258625|S|100|3.67|0|100
C|AKBA|20250730|15:15:23.555363|S|56|3.67|0|56
C|AKBA|20250730|15:15:23.555600|S|8|3.67|0|8
C|AKBA|20250730|15:15:39.119548|S|1|3.66|0|1
C|AKBA|20250730|15:15:39.119548|S|100|3.66|0|100
C|AKBA|20250730|15:15:45.162365|S|1|3.66|0|1
C|AKBA|20250730|15:15:53.416602|S|12|3.67|0|12
C|AKBA|20250730|15:16:10.937738|S|2|3.66|0|2
C|AKBA|20250730|15:16:20.847440|S|1|3.66|0|1
C|AKBA|20250730|15:16:20.847440|S|100|3.66|0|100
C|AKBA|20250730|15:16:25.397653|S|1|3.66|0|1
C|AKBA|20250730|15:16:31.029069|S|3|3.66|0|3
C|AKBA|20250730|15:16:36.816321|S|100|3.665|0|100
C|AKBA|20250730|15:17:13.534123|S|100|3.65|0|100
C|AKBA|20250730|15:17:13.534123|S|1|3.65|0|1
C|AKBA|20250730|15:17:13.534124|S|100|3.65|0|100
C|AKBA|20250730|15:17:13.534124|S|3|3.65|0|3
C|AKBA|20250730|15:17:20.593428|S|1|3.65|0|1
C|AKBA|20250730|15:18:30.826600|S|100|3.65|0|100
C|AKBA|20250730|15:18:30.826600|S|1|3.65|0|1
C|AKBA|20250730|15:18:30.826601|S|100|3.65|0|100
C|AKBA|20250730|15:18:36.096909|S|100|3.65|0|100
C|AKBA|20250730|15:18:36.096909|S|100|3.65|0|100
C|AKBA|20250730|15:18:36.096910|S|1|3.65|0|1
C|AKBA|20250730|15:19:06.964923|S|100|3.65|0|100
C|AKBA|20250730|15:19:06.964923|S|1|3.65|0|1
C|AKBA|20250730|15:19:06.965528|S|100|3.65|0|100
C|AKBA|20250730|15:19:09.629020|S|100|3.65|0|100
C|AKBA|20250730|15:19:09.629021|S|1|3.65|0|1
C|AKBA|20250730|15:19:10.900480|S|100|3.65|0|100
C|AKBA|20250730|15:19:10.900480|S|100|3.65|0|100
C|AKBA|20250730|15:19:10.902509|S|100|3.65|0|100
C|AKBA|20250730|15:19:34.796382|S|1|3.65|0|1
C|AKBA|20250730|15:19:34.796382|S|1|3.65|0|1
C|AKBA|20250730|15:20:08.700382|S|100|3.64|0|100
C|AKBA|20250730|15:20:08.700383|S|1|3.64|0|1
C|AKBA|20250730|15:20:08.700383|S|5|3.64|0|5
C|AKBA|20250730|15:20:08.700383|S|15|3.64|0|15
C|AKBA|20250730|15:21:08.900270|S|18|3.65|0|18
C|AKBA|20250730|15:21:08.900270|S|100|3.65|0|100
C|AKBA|20250730|15:21:08.900716|S|6|3.65|0|6
C|AKBA|20250730|15:21:48.246891|S|1|3.64|0|1
C|AKBA|20250730|15:21:48.246891|S|100|3.64|0|100
C|AKBA|20250730|15:21:52.389123|S|1|3.64|0|1
C|AKBA|20250730|15:26:55.313473|S|1|3.64|0|1
C|AKBA|20250730|15:26:55.313473|S|100|3.64|0|100
C|AKBA|20250730|15:27:58.643925|S|12|3.65|0|12
C|AKBA|20250730|15:27:58.643925|S|64|3.65|0|64
C|AKBA|20250730|15:27:58.643926|S|64|3.65|0|64
C|AKBA|20250730|15:30:54.478808|S|12|3.65|0|12
C|AKBA|20250730|15:31:43.888650|S|100|3.66|0|100
C|AKBA|20250730|15:32:46.218717|S|15|3.65|0|15
C|AKBA|20250730|15:32:46.218717|S|28|3.65|0|28
C|AKBA|20250730|15:32:46.218717|S|30|3.65|0|30
C|AKBA|20250730|15:32:46.218718|S|66|3.65|0|66
C|AKBA|20250730|15:32:49.753935|S|1|3.65|0|1
C|AKBA|20250730|15:34:34.747302|S|6|3.65|0|6
C|AKBA|20250730|15:34:34.747302|S|100|3.65|0|100
C|AKBA|20250730|15:36:00.645835|S|12|3.66|0|12
C|AKBA|20250730|15:38:02.760234|S|23|3.655|0|23
C|AKBA|20250730|15:40:36.390482|S|3|3.65|0|3
C|AKBA|20250730|15:40:36.515368|S|39|3.655|0|39
C|AKBA|20250730|15:42:15.689041|S|3|3.65|0|3
C|AKBA|20250730|15:42:15.689042|S|2|3.65|0|2
C|AKBA|20250730|15:42:15.689042|S|2|3.65|0|2
C|AKBA|20250730|15:42:15.689042|S|100|3.65|0|100
C|AKBA|20250730|15:42:15.689042|S|4|3.65|0|4
C|AKBA|20250730|15:42:15.808432|S|100|3.65|0|100
C|AKBA|20250730|15:42:38.604259|S|3|3.65|0|3
C|AKBA|20250730|15:42:38.604259|S|100|3.65|0|100
C|AKBA|20250730|15:42:38.604259|S|5|3.65|0|5
C|AKBA|20250730|15:42:39.038228|S|100|3.65|0|100
C|AKBA|20250730|15:42:43.278075|S|2|3.65|0|2
C|AKBA|20250730|15:42:43.278076|S|100|3.65|0|100
C|AKBA|20250730|15:42:48.702852|S|100|3.65|0|100
C|AKBA|20250730|15:43:00.021977|S|100|3.65|0|100
C|AKBA|20250730|15:43:01.222456|S|100|3.65|0|100
C|AKBA|20250730|15:43:01.227632|S|100|3.65|0|100
C|AKBA|20250730|15:43:01.606179|S|100|3.65|0|100
C|AKBA|20250730|15:43:01.606179|S|4|3.65|0|4
C|AKBA|20250730|15:43:04.915909|S|100|3.65|0|100
C|AKBA|20250730|15:43:36.578259|S|100|3.65|0|100
C|AKBA|20250730|15:43:36.578260|S|6|3.65|0|6
C|AKBA|20250730|15:44:39.462245|S|3|3.65|0|3
C|AKBA|20250730|15:45:21.715529|S|35|3.66|0|35
C|AKBA|20250730|15:45:47.911837|S|29|3.66|0|29
C|AKBA|20250730|15:45:47.911838|S|100|3.66|0|100
C|AKBA|20250730|15:45:47.911838|S|12|3.66|0|12
C|AKBA|20250730|15:45:47.911838|S|64|3.66|0|64
C|AKBA|20250730|15:45:47.911838|S|100|3.66|0|100
C|AKBA|20250730|15:46:38.118219|S|100|3.66|0|100
C|AKBA|20250730|15:48:33.423414|S|400|3.65|0|400
C|AKBA|20250730|15:48:33.534417|S|4|3.65|0|4
C|AKBA|20250730|15:48:33.534417|S|4|3.65|0|4
C|AKBA|20250730|15:48:33.534418|S|7|3.65|0|7
C|AKBA|20250730|15:48:33.534418|S|10|3.65|0|10
C|AKBA|20250730|15:48:33.534418|S|4|3.65|0|4
C|AKBA|20250730|15:48:33.534419|S|15|3.65|0|15
C|AKBA|20250730|15:48:33.534419|S|400|3.65|0|400
C|AKBA|20250730|15:48:33.534419|S|22|3.65|0|22
C|AKBA|20250730|15:48:34.400971|S|326|3.65|0|326
C|AKBA|20250730|15:48:43.252762|S|1|3.65|0|1
C|AKBA|20250730|15:48:43.252762|S|74|3.65|0|74
C|AKBA|20250730|15:48:43.971277|S|400|3.65|0|400
C|AKBA|20250730|15:48:46.106395|S|400|3.65|0|400
C|AKBA|20250730|15:48:46.157718|S|400|3.65|0|400
C|AKBA|20250730|15:48:53.957794|S|1|3.65|0|1
C|AKBA|20250730|15:49:01.462760|S|1|3.65|0|1
C|AKBA|20250730|15:49:10.755191|S|35|3.655|0|35
C|AKBA|20250730|15:51:28.304151|S|64|3.66|0|64
C|AKBA|20250730|15:51:33.014413|S|12|3.66|0|12
C|AKBA|20250730|15:53:13.936842|S|12|3.66|0|12
C|AKBA|20250730|15:53:23.428603|S|128|3.66|0|128
C|AKBA|20250730|15:53:51.305732|S|163|3.66|0|163
C|AKBA|20250730|15:54:41.218273|S|100|3.66|0|100
C|AKBA|20250730|15:55:08.696917|S|100|3.66|0|100
C|AKBA|20250730|15:55:22.914978|S|35|3.655|0|35
C|AKBA|20250730|15:55:28.455900|S|100|3.655|0|100
C|AKBA|20250730|15:55:50.459395|S|100|3.66|0|100
C|AKBA|20250730|15:55:58.525259|S|14|3.66|0|14
C|AKBA|20250730|15:56:06.815119|S|35|3.66|0|35
C|AKBA|20250730|15:56:14.266940|S|400|3.65|0|400
C|AKBA|20250730|15:56:14.266940|S|100|3.65|0|100
C|AKBA|20250730|15:56:14.266942|S|8|3.65|0|8
C|AKBA|20250730|15:56:14.266942|S|16|3.65|0|16
C|AKBA|20250730|15:56:15.664928|S|100|3.66|0|100
C|AKBA|20250730|15:56:18.829079|S|100|3.65|0|100
C|AKBA|20250730|15:56:18.829079|S|400|3.65|0|400
C|AKBA|20250730|15:56:22.358232|S|29|3.66|0|29
C|AKBA|20250730|15:57:12.935245|S|13|3.66|0|13
C|AKBA|20250730|15:57:12.935245|S|22|3.66|0|22
C|AKBA|20250730|15:57:15.788574|S|51|3.66|0|51
C|AKBA|20250730|15:57:15.788574|S|43|3.66|0|43
C|AKBA|20250730|15:57:29.456297|S|100|3.66|0|100
C|AKBA|20250730|15:57:29.460182|S|300|3.66|0|300
C|AKBA|20250730|15:57:35.787279|S|6|3.66|0|6
C|AKBA|20250730|15:57:45.294934|S|100|3.66|0|100
C|AKBA|20250730|15:57:48.379339|S|100|3.66|0|100
C|AKBA|20250730|15:57:54.114241|S|29|3.66|0|29
C|AKBA|20250730|15:58:00.295189|S|35|3.66|0|35
C|AKBA|20250730|15:58:11.285337|S|100|3.66|0|100
C|AKBA|20250730|15:58:18.622952|S|30|3.66|0|30
C|AKBA|20250730|15:58:19.263410|S|400|3.66|0|400
C|AKBA|20250730|15:58:24.135636|S|78|3.66|0|78
C|AKBA|20250730|15:58:29.578536|S|98|3.66|0|98
C|AKBA|20250730|15:58:35.595136|S|35|3.66|0|35
C|AKBA|20250730|15:58:42.012165|S|96|3.66|0|96
C|AKBA|20250730|15:58:45.493588|S|93|3.66|0|93
C|AKBA|20250730|15:58:55.425527|S|100|3.66|0|100
C|AKBA|20250730|15:58:55.784589|S|60|3.66|0|60
C|AKBA|20250730|15:58:55.807314|S|14|3.66|0|14
C|AKBA|20250730|15:59:00.668515|S|35|3.66|0|35
C|AKBA|20250730|15:59:08.646786|S|100|3.66|0|100
C|AKBA|20250730|15:59:14.743475|S|4|3.66|0|4
C|AKBA|20250730|15:59:15.380511|S|4|3.66|0|4
C|AKBA|20250730|15:59:16.044873|S|5|3.66|0|5
C|AKBA|20250730|15:59:16.788396|S|5|3.66|0|5
C|AKBA|20250730|15:59:17.527333|S|5|3.66|0|5
C|AKBA|20250730|15:59:19.518384|S|4|3.66|0|4
C|AKBA|20250730|15:59:19.538766|S|56|3.66|0|56
C|AKBA|20250730|15:59:19.546165|S|92|3.66|0|92
C|AKBA|20250730|15:59:19.546165|S|8|3.66|0|8
C|AKBA|20250730|15:59:20.247459|S|5|3.66|0|5
C|AKBA|20250730|15:59:20.925365|S|5|3.66|0|5
C|AKBA|20250730|15:59:21.444338|S|22|3.66|0|22
C|AKBA|20250730|15:59:22.549326|S|5|3.66|0|5
C|AKBA|20250730|15:59:23.102079|S|3|3.66|0|3
C|AKBA|20250730|15:59:24.951152|S|400|3.655|0|400
C|AKBA|20250730|15:59:26.215972|S|35|3.66|0|35
C|AKBA|20250730|15:59:27.071598|S|300|3.66|0|300
C|AKBA|20250730|15:59:28.639048|S|93|3.66|0|93
C|AKBA|20250730|15:59:28.639083|S|93|3.66|0|93
C|AKBA|20250730|15:59:28.639135|S|93|3.66|0|93
C|AKBA|20250730|15:59:29.851308|S|100|3.66|0|100
C|AKBA|20250730|15:59:30.752576|S|300|3.66|0|300
C|AKBA|20250730|15:59:30.823811|S|37|3.66|0|37
C|AKBA|20250730|15:59:30.846667|S|325|3.66|0|325
C|AKBA|20250730|15:59:31.031003|S|5|3.66|0|5
C|AKBA|20250730|15:59:31.668224|S|5|3.66|0|5
C|AKBA|20250730|15:59:32.102289|S|600|3.66|0|600
C|AKBA|20250730|15:59:32.473997|S|5|3.66|0|5
C|AKBA|20250730|15:59:34.051007|S|5|3.66|0|5
C|AKBA|20250730|15:59:34.869818|S|5|3.66|0|5
C|AKBA|20250730|15:59:35.431373|S|93|3.66|0|93
C|AKBA|20250730|15:59:35.431730|S|93|3.66|0|93
C|AKBA|20250730|15:59:48.379023|S|11|3.655|0|11
C|AKBA|20250730|15:59:54.858142|S|46|3.655|0|46
C|AKBA|20250730|15:59:55.182273|S|6|3.655|0|6
C|AKBA|20250730|15:59:55.182365|S|6|3.655|0|6
C|AKBA|20250730|15:59:55.263860|S|91|3.655|0|91
C|AKR|20250730|09:35:03.838297|S|100|18.64|0|100
C|AKR|20250730|09:38:14.598229|S|100|18.67|0|100
C|AKR|20250730|10:11:21.027349|S|3|18.71|0|3
C|AKR|20250730|12:15:54.627440|S|1|18.97|0|1
C|AKR|20250730|12:15:55.637335|S|6|18.97|0|6
C|AKR|20250730|12:15:56.545404|S|5|18.97|0|5
C|AKR|20250730|12:15:57.552373|S|5|18.97|0|5
C|AKR|20250730|12:15:58.012573|S|1|18.97|0|1
C|AKR|20250730|12:16:41.854829|S|82|18.97|0|82
C|AKR|20250730|12:35:32.594040|S|100|19.05|0|100
C|AKR|20250730|12:35:32.594057|S|50|19.05|0|50
C|AKR|20250730|12:35:35.531340|S|5|19.02|0|5
C|AKR|20250730|13:49:45.096451|S|8|19.1|0|8
C|AKR|20250730|13:51:35.085092|S|1|19.09|0|1
C|AKR|20250730|14:20:35.084264|S|100|18.905|0|100
C|AKR|20250730|15:46:55.159851|S|130|18.58|0|130
C|AKR|20250730|15:49:09.462442|S|100|18.57|0|100
C|AKR|20250730|15:55:26.287686|S|150|18.6|0|150
C|AKR|20250730|15:55:26.476765|S|100|18.59|0|100
C|AKR|20250730|15:56:01.026453|S|100|18.61|0|100
C|AKR|20250730|15:56:01.124686|S|70|18.61|0|70
C|AKR|20250730|15:56:17.097973|S|30|18.61|0|30
C|AKR|20250730|15:59:10.333480|S|100|18.64|0|100
C|AKR|20250730|15:59:12.367733|S|100|18.63|0|100
C|AKR|20250730|15:59:12.862257|S|100|18.63|0|100
C|AKR|20250730|15:59:16.371438|S|100|18.63|0|100
C|AKR|20250730|15:59:34.062287|S|100|18.635|0|100
C|AKR|20250730|15:59:46.181228|S|63|18.635|0|63
C|AKR|20250730|15:59:46.181228|S|37|18.63|0|37
C|AKRO|20250730|11:34:16.327098|S|1|48.48|0|1
C|AKRO|20250730|11:54:52.751186|S|5|48.51|0|5
C|AKRO|20250730|12:26:55.442721|S|50|48.65|0|50
C|AKRO|20250730|13:07:57.570257|S|100|48.45|0|100
C|AKRO|20250730|14:05:56.546237|S|100|48.05|0|100
C|AKRO|20250730|14:15:26.408753|S|100|47.93|0|100
C|AKRO|20250730|15:18:22.754241|S|100|47.535|0|100
C|AKRO|20250730|15:21:46.042050|S|51|47.4|0|51
C|AKRO|20250730|15:52:05.548165|S|43|47.24|0|43
C|AKRO|20250730|15:54:24.273111|S|43|47.31|0|43
C|AL|20250730|11:10:05.731170|S|50|56.3|0|50
C|AL|20250730|12:38:25.499411|S|106|56.47|0|106
C|AL|20250730|15:00:14.828324|S|45|55.69|0|45
C|AL|20250730|15:00:14.828419|S|15|55.69|0|15
C|AL|20250730|15:00:43.580528|S|10|55.67|0|10
C|AL|20250730|15:50:19.031859|S|11|55.8|0|11
C|AL|20250730|15:59:40.451142|S|100|56.135|0|100
C|AL|20250730|15:59:46.460384|S|50|56.14|0|50
C|AL|20250730|15:59:49.028937|S|100|56.145|0|100
C|AL|20250730|15:59:54.530316|S|50|56.125|0|50
C|ALAB|20250730|09:31:13.018165|S|75|121.87|0|75
C|ALAB|20250730|09:35:21.943822|S|3|125|0|3
C|ALAB|20250730|09:35:21.943823|S|5|125|0|5
C|ALAB|20250730|09:35:21.943841|S|5|125|0|5
C|ALAB|20250730|09:35:21.943859|S|2|125|0|2
C|ALAB|20250730|09:35:21.943859|S|5|125|0|5
C|ALAB|20250730|09:35:21.943882|S|5|125|0|5
C|ALAB|20250730|09:35:41.452283|S|75|125.24|0|75
C|ALAB|20250730|09:36:58.674200|S|100|125.3|0|100
C|ALAB|20250730|09:37:36.237769|S|100|125.4|0|100
C|ALAB|20250730|09:37:36.237837|S|75|125.4|0|75
C|ALAB|20250730|09:38:15.236032|S|5|125.2|0|5
C|ALAB|20250730|09:41:14.867087|S|1|125.97|0|1
C|ALAB|20250730|09:44:13.403626|S|3|126.61|0|3
C|ALAB|20250730|09:44:26.381556|S|100|126.45|0|100
C|ALAB|20250730|09:45:10.953169|S|100|126.51|0|100
C|ALAB|20250730|09:46:45.395444|S|6|126.26|0|6
C|ALAB|20250730|09:46:45.396207|S|94|126.26|0|94
C|ALAB|20250730|09:46:45.856376|S|100|126.23|0|100
C|ALAB|20250730|09:46:54.781190|S|1|125.98|0|1
C|ALAB|20250730|09:47:00.674952|S|100|126.08|0|100
C|ALAB|20250730|09:47:12.175466|S|9|126.36|0|9
C|ALAB|20250730|09:47:12.175770|S|91|126.36|0|91
C|ALAB|20250730|09:47:50.529947|S|10|126.65|0|10
C|ALAB|20250730|09:47:50.529948|S|91|126.62|0|91
C|ALAB|20250730|09:47:50.530557|S|101|126.61|0|101
C|ALAB|20250730|09:47:50.618161|S|1|126.6|0|1
C|ALAB|20250730|09:47:50.618162|S|99|126.6|0|99
C|ALAB|20250730|09:48:38.653544|S|1|127.31|0|1
C|ALAB|20250730|09:49:01.718918|S|100|127.5|0|100
C|ALAB|20250730|09:49:01.729342|S|10|127.38|0|10
C|ALAB|20250730|09:49:01.729342|S|100|127.38|0|100
C|ALAB|20250730|09:49:01.729342|S|10|127.37|0|10
C|ALAB|20250730|09:49:01.729342|S|6|127.37|0|6
C|ALAB|20250730|09:49:03.839830|S|6|127.41|0|6
C|ALAB|20250730|09:49:03.839830|S|100|127.41|0|100
C|ALAB|20250730|09:49:47.727888|S|100|127.85|0|100
C|ALAB|20250730|09:49:59.439482|S|100|127.83|0|100
C|ALAB|20250730|09:50:11.264521|S|100|128.14|0|100
C|ALAB|20250730|09:51:24.533230|S|22|128.47|0|22
C|ALAB|20250730|09:51:44.077908|S|74|128.44|0|74
C|ALAB|20250730|09:51:44.077908|S|100|128.44|0|100
C|ALAB|20250730|09:51:44.078849|S|5|128.32|0|5
C|ALAB|20250730|09:51:44.079619|S|5|128.27|0|5
C|ALAB|20250730|09:53:02.862398|S|100|128.8|0|100
C|ALAB|20250730|09:53:02.862513|S|100|128.79|0|100
C|ALAB|20250730|09:53:05.582998|S|128|128.69|0|128
C|ALAB|20250730|09:53:09.796539|S|5|128.64|0|5
C|ALAB|20250730|09:53:09.796547|S|5|128.64|0|5
C|ALAB|20250730|09:53:09.796660|S|5|128.63|0|5
C|ALAB|20250730|09:53:12.307219|S|100|128.79|0|100
C|ALAB|20250730|09:53:12.307219|S|70|128.79|0|70
C|ALAB|20250730|09:54:35.581442|S|100|127.67|0|100
C|ALAB|20250730|09:54:45.270209|S|100|127.5|0|100
C|ALAB|20250730|09:54:54.607188|S|75|127.53|0|75
C|ALAB|20250730|09:56:29.313038|S|100|126.9|0|100
C|ALAB|20250730|09:56:45.409047|S|10|126.89|0|10
C|ALAB|20250730|09:56:48.582261|S|100|126.86|0|100
C|ALAB|20250730|09:57:06.736441|S|100|126.93|0|100
C|ALAB|20250730|09:57:11.994716|S|100|126.83|0|100
C|ALAB|20250730|09:57:11.994736|S|51|126.83|0|51
C|ALAB|20250730|09:57:11.994736|S|100|126.83|0|100
C|ALAB|20250730|09:59:11.404178|S|20|127.48|0|20
C|ALAB|20250730|09:59:11.404207|S|80|127.48|0|80
C|ALAB|20250730|09:59:32.533760|S|8|127.53|0|8
C|ALAB|20250730|10:00:20.203758|S|75|127.68|0|75
C|ALAB|20250730|10:01:00.617968|S|100|127.7|0|100
C|ALAB|20250730|10:02:02.558494|S|100|127.405|0|100
C|ALAB|20250730|10:02:03.563627|S|100|127.405|0|100
C|ALAB|20250730|10:03:20.663699|S|100|127.14|0|100
C|ALAB|20250730|10:06:11.800479|S|100|127.8|0|100
C|ALAB|20250730|10:08:20.480902|S|10|127.45|0|10
C|ALAB|20250730|10:09:25.221128|S|41|127.56|0|41
C|ALAB|20250730|10:10:47.851658|S|100|128.335|0|100
C|ALAB|20250730|10:20:45.338616|S|100|129.37|0|100
C|ALAB|20250730|10:22:45.911758|S|9|128.72|0|9
C|ALAB|20250730|10:22:46.068184|S|6|128.72|0|6
C|ALAB|20250730|10:22:46.216107|S|10|128.72|0|10
C|ALAB|20250730|10:24:12.341337|S|100|128.97|0|100
C|ALAB|20250730|10:30:28.384359|S|100|128.27|0|100
C|ALAB|20250730|10:30:53.158768|S|75|128.91|0|75
C|ALAB|20250730|10:30:53.158954|S|20|128.92|0|20
C|ALAB|20250730|10:31:34.725985|S|100|129.27|0|100
C|ALAB|20250730|10:31:35.780098|S|5|129.32|0|5
C|ALAB|20250730|10:31:36.961738|S|100|129.43|0|100
C|ALAB|20250730|10:35:55.091073|S|100|130.44|0|100
C|ALAB|20250730|10:39:59.249681|S|29|129.97|0|29
C|ALAB|20250730|10:43:53.547185|S|75|129.93|0|75
C|ALAB|20250730|10:50:59.383523|S|200|129.84|0|200
C|ALAB|20250730|10:50:59.383545|S|90|129.84|0|90
C|ALAB|20250730|10:54:16.441490|S|90|129.99|0|90
C|ALAB|20250730|10:54:31.968847|S|42|130.21|0|42
C|ALAB|20250730|10:56:26.662095|S|100|130.07|0|100
C|ALAB|20250730|10:57:44.293482|S|103|129.99|0|103
C|ALAB|20250730|10:58:59.826198|S|100|129.74|0|100
C|ALAB|20250730|11:00:53.369813|S|1|130|0|1
C|ALAB|20250730|11:00:58.023042|S|1|129.98|0|1
C|ALAB|20250730|11:03:10.004998|S|17|129.84|0|17
C|ALAB|20250730|11:03:38.471552|S|100|129.89|0|100
C|ALAB|20250730|11:03:38.476043|S|8|129.84|0|8
C|ALAB|20250730|11:08:37.962863|S|120|129.33|0|120
C|ALAB|20250730|11:27:59.852554|S|17|129.64|0|17
C|ALAB|20250730|11:29:03.484343|S|5|129.35|0|5
C|ALAB|20250730|11:29:03.838996|S|5|129.32|0|5
C|ALAB|20250730|11:29:04.750856|S|5|129.28|0|5
C|ALAB|20250730|11:29:05.051312|S|5|129.28|0|5
C|ALAB|20250730|11:29:05.251783|S|5|129.28|0|5
C|ALAB|20250730|11:29:05.552493|S|5|129.3|0|5
C|ALAB|20250730|11:29:06.162725|S|5|129.24|0|5
C|ALAB|20250730|11:29:06.463571|S|5|129.26|0|5
C|ALAB|20250730|11:29:06.764717|S|5|129.26|0|5
C|ALAB|20250730|11:29:07.080746|S|5|129.28|0|5
C|ALAB|20250730|11:29:07.587289|S|5|129.28|0|5
C|ALAB|20250730|11:29:07.924617|S|5|129.26|0|5
C|ALAB|20250730|11:30:25.771979|S|75|128.49|0|75
C|ALAB|20250730|11:50:30.797713|S|96|128.37|0|96
C|ALAB|20250730|12:15:31.367748|S|100|127.42|0|100
C|ALAB|20250730|12:26:06.497414|S|20|127.09|0|20
C|ALAB|20250730|12:30:33.375936|S|10|126.97|0|10
C|ALAB|20250730|12:30:58.088254|S|1|127.03|0|1
C|ALAB|20250730|12:31:55.444295|S|6|127.01|0|6
C|ALAB|20250730|12:31:55.444295|S|1|127.07|0|1
C|ALAB|20250730|12:31:55.444295|S|2|127.07|0|2
C|ALAB|20250730|12:31:55.444295|S|7|127.06|0|7
C|ALAB|20250730|12:44:32.811722|S|75|126.75|0|75
C|ALAB|20250730|12:44:45.521737|S|187|126.58|0|187
C|ALAB|20250730|12:51:10.936386|S|20|127.06|0|20
C|ALAB|20250730|12:51:10.936387|S|80|127.07|0|80
C|ALAB|20250730|12:55:39.690388|S|46|127.03|0|46
C|ALAB|20250730|13:05:52.171341|S|200|127.78|0|200
C|ALAB|20250730|13:09:38.253049|S|100|127.66|0|100
C|ALAB|20250730|13:10:53.506608|S|1|127.63|0|1
C|ALAB|20250730|13:16:14.176726|S|100|128.22|0|100
C|ALAB|20250730|13:25:38.314736|S|100|128.18|0|100
C|ALAB|20250730|13:25:50.406895|S|75|128.095|0|75
C|ALAB|20250730|13:59:33.260438|S|100|128.99|0|100
C|ALAB|20250730|13:59:33.260460|S|7|128.99|0|7
C|ALAB|20250730|13:59:33.260469|S|100|128.99|0|100
C|ALAB|20250730|14:03:07.637909|S|100|128.685|0|100
C|ALAB|20250730|14:05:00.959644|S|250|128.65|0|250
C|ALAB|20250730|14:05:00.959644|S|100|128.76|0|100
C|ALAB|20250730|14:05:55.342935|S|48|128.78|0|48
C|ALAB|20250730|14:14:21.461683|S|2|129.29|0|2
C|ALAB|20250730|14:14:21.461696|S|10|129.29|0|10
C|ALAB|20250730|14:16:22.150120|S|100|129.2|0|100
C|ALAB|20250730|14:19:55.762975|S|100|128.92|0|100
C|ALAB|20250730|14:20:58.082791|S|1|129.12|0|1
C|ALAB|20250730|14:21:34.379927|S|1|129.41|0|1
C|ALAB|20250730|14:28:10.905080|S|10|129.67|0|10
C|ALAB|20250730|14:28:28.819030|S|100|129.7|0|100
C|ALAB|20250730|14:33:27.824936|S|7|129.29|0|7
C|ALAB|20250730|14:40:48.907489|S|100|129.73|0|100
C|ALAB|20250730|14:50:08.869143|S|16|129.51|0|16
C|ALAB|20250730|14:50:55.877510|S|1|129.14|0|1
C|ALAB|20250730|14:55:09.671214|S|50|128.605|0|50
C|ALAB|20250730|14:56:31.134471|S|100|127.91|0|100
C|ALAB|20250730|14:57:28.310269|S|20|127.66|0|20
C|ALAB|20250730|14:57:28.310415|S|75|127.7|0|75
C|ALAB|20250730|15:00:17.040145|S|14|127.34|0|14
C|ALAB|20250730|15:11:54.585031|S|100|128.23|0|100
C|ALAB|20250730|15:25:00.898201|S|20|127.82|0|20
C|ALAB|20250730|15:28:05.809769|S|15|127.98|0|15
C|ALAB|20250730|15:34:26.007375|S|100|128.6|0|100
C|ALAB|20250730|15:35:27.790263|S|100|128.43|0|100
C|ALAB|20250730|15:43:19.160432|S|120|128.44|0|120
C|ALAB|20250730|15:43:19.160433|S|15|128.44|0|15
C|ALAB|20250730|15:51:30.205343|S|100|128.89|0|100
C|ALAB|20250730|15:51:57.318345|S|100|128.91|0|100
C|ALAB|20250730|15:53:02.679725|S|1|128.73|0|1
C|ALAB|20250730|15:53:07.543742|S|100|128.6|0|100
C|ALAB|20250730|15:54:50.116683|S|100|128.78|0|100
C|ALAB|20250730|15:56:29.163257|S|100|128.99|0|100
C|ALAB|20250730|15:59:18.201201|S|100|129.01|0|100
C|ALB|20250730|09:30:10.707451|S|50|71.565|0|50
C|ALB|20250730|09:32:19.034979|S|100|71.72|0|100
C|ALB|20250730|09:32:19.106048|S|54|71.705|0|54
C|ALB|20250730|09:32:19.972934|S|32|71.71|0|32
C|ALB|20250730|09:32:22.639197|S|1|71.49|0|1
C|ALB|20250730|09:33:28.954507|S|50|71.28|0|50
C|ALB|20250730|09:40:53.501910|S|100|71.215|0|100
C|ALB|20250730|09:40:53.505663|S|100|71.23|0|100
C|ALB|20250730|09:43:51.879973|S|20|71.01|0|20
C|ALB|20250730|09:45:20.092552|S|50|70.96|0|50
C|ALB|20250730|09:47:51.295101|S|50|70.875|0|50
C|ALB|20250730|09:50:31.745668|S|27|70.76|0|27
C|ALB|20250730|09:50:31.745668|S|73|70.76|0|73
C|ALB|20250730|09:50:34.769270|S|50|70.82|0|50
C|ALB|20250730|09:50:34.769279|S|50|70.82|0|50
C|ALB|20250730|09:51:48.646384|S|150|70.755|0|150
C|ALB|20250730|10:01:29.848209|S|100|70.815|0|100
C|ALB|20250730|10:01:29.848272|S|50|70.81|0|50
C|ALB|20250730|10:01:29.848284|S|50|70.81|0|50
C|ALB|20250730|10:01:29.848351|S|50|70.81|0|50
C|ALB|20250730|10:01:29.848399|S|50|70.81|0|50
C|ALB|20250730|10:01:29.848419|S|50|70.8|0|50
C|ALB|20250730|10:01:33.010362|S|50|70.76|0|50
C|ALB|20250730|10:01:57.264883|S|50|70.715|0|50
C|ALB|20250730|10:01:57.264894|S|50|70.715|0|50
C|ALB|20250730|10:01:57.264959|S|50|70.715|0|50
C|ALB|20250730|10:02:33.937096|S|52|70.58|0|52
C|ALB|20250730|10:06:36.896192|S|50|70.91|0|50
C|ALB|20250730|10:06:36.896200|S|50|70.91|0|50
C|ALB|20250730|10:11:47.561291|S|75|70.99|0|75
C|ALB|20250730|10:11:47.561291|S|25|71|0|25
C|ALB|20250730|10:11:48.503797|S|5|70.99|0|5
C|ALB|20250730|10:11:48.503798|S|40|70.99|0|40
C|ALB|20250730|10:11:48.503798|S|20|70.99|0|20
C|ALB|20250730|10:12:08.412337|S|100|70.9|0|100
C|ALB|20250730|10:12:08.543416|S|100|70.85|0|100
C|ALB|20250730|10:20:45.004897|S|12|70.86|0|12
C|ALB|20250730|10:21:15.469934|S|5|70.71|0|5
C|ALB|20250730|10:21:15.469934|S|8|70.74|0|8
C|ALB|20250730|10:21:15.469934|S|1|70.71|0|1
C|ALB|20250730|10:22:11.752892|S|55|70.65|0|55
C|ALB|20250730|10:25:14.737357|S|100|70.53|0|100
C|ALB|20250730|10:25:14.737357|S|44|70.53|0|44
C|ALB|20250730|10:25:14.737357|S|1|70.53|0|1
C|ALB|20250730|10:25:14.737358|S|2|70.53|0|2
C|ALB|20250730|10:25:14.737359|S|19|70.53|0|19
C|ALB|20250730|10:25:14.737359|S|2|70.53|0|2
C|ALB|20250730|10:25:34.732711|S|4|70.59|0|4
C|ALB|20250730|10:25:34.732737|S|4|70.58|0|4
C|ALB|20250730|10:25:34.732737|S|25|70.59|0|25
C|ALB|20250730|10:25:34.732737|S|42|70.59|0|42
C|ALB|20250730|10:25:34.732737|S|20|70.59|0|20
C|ALB|20250730|10:26:43.491151|S|69|70.65|0|69
C|ALB|20250730|10:26:43.491151|S|25|70.66|0|25
C|ALB|20250730|10:28:21.532360|S|17|70.66|0|17
C|ALB|20250730|10:28:55.107728|S|1|70.63|0|1
C|ALB|20250730|10:28:55.107840|S|70|70.63|0|70
C|ALB|20250730|10:28:55.107840|S|2|70.63|0|2
C|ALB|20250730|10:28:55.107840|S|100|70.63|0|100
C|ALB|20250730|10:28:55.107840|S|2|70.63|0|2
C|ALB|20250730|10:28:55.107841|S|1|70.63|0|1
C|ALB|20250730|10:28:55.107842|S|3|70.63|0|3
C|ALB|20250730|10:28:55.107842|S|2|70.63|0|2
C|ALB|20250730|10:28:55.107843|S|2|70.63|0|2
C|ALB|20250730|10:28:55.107843|S|1|70.63|0|1
C|ALB|20250730|10:28:55.107843|S|2|70.63|0|2
C|ALB|20250730|10:28:55.107843|S|2|70.63|0|2
C|ALB|20250730|10:28:55.107843|S|1|70.63|0|1
C|ALB|20250730|10:28:55.107843|S|1|70.63|0|1
C|ALB|20250730|10:28:55.107844|S|100|70.63|0|100
C|ALB|20250730|10:28:55.107844|S|1|70.63|0|1
C|ALB|20250730|10:28:55.107844|S|1|70.63|0|1
C|ALB|20250730|10:30:21.715535|S|100|70.68|0|100
C|ALB|20250730|10:30:36.185388|S|90|70.67|0|90
C|ALB|20250730|10:30:37.283973|S|100|70.68|0|100
C|ALB|20250730|10:30:37.284270|S|100|70.67|0|100
C|ALB|20250730|10:31:55.684293|S|100|70.67|0|100
C|ALB|20250730|10:31:55.684293|S|100|70.66|0|100
C|ALB|20250730|10:31:55.684293|S|50|70.66|0|50
C|ALB|20250730|10:31:55.684294|S|21|70.66|0|21
C|ALB|20250730|10:31:55.684400|S|49|70.66|0|49
C|ALB|20250730|10:31:55.684400|S|20|70.66|0|20
C|ALB|20250730|10:31:55.684400|S|28|70.66|0|28
C|ALB|20250730|10:31:55.684401|S|1|70.66|0|1
C|ALB|20250730|10:31:55.684401|S|1|70.66|0|1
C|ALB|20250730|10:31:55.684401|S|1|70.66|0|1
C|ALB|20250730|10:33:02.679957|S|50|70.55|0|50
C|ALB|20250730|10:33:02.679972|S|50|70.55|0|50
C|ALB|20250730|10:33:02.680034|S|50|70.55|0|50
C|ALB|20250730|10:33:02.680066|S|50|70.55|0|50
C|ALB|20250730|10:33:02.680145|S|50|70.55|0|50
C|ALB|20250730|10:33:02.680171|S|50|70.55|0|50
C|ALB|20250730|10:34:58.393076|S|1|70.66|0|1
C|ALB|20250730|10:34:58.393234|S|78|70.66|0|78
C|ALB|20250730|10:35:42.296884|S|50|70.72|0|50
C|ALB|20250730|10:35:42.296884|S|50|70.71|0|50
C|ALB|20250730|10:37:17.719904|S|89|70.66|0|89
C|ALB|20250730|10:37:17.720076|S|11|70.66|0|11
C|ALB|20250730|10:37:19.764750|S|10|70.61|0|10
C|ALB|20250730|10:37:40.182417|S|63|70.58|0|63
C|ALB|20250730|10:37:58.047931|S|1|70.53|0|1
C|ALB|20250730|10:37:58.048055|S|139|70.53|0|139
C|ALB|20250730|10:39:09.172943|S|50|70.55|0|50
C|ALB|20250730|10:39:16.237656|S|100|70.56|0|100
C|ALB|20250730|10:39:16.237656|S|100|70.56|0|100
C|ALB|20250730|10:41:37.857525|S|99|70.37|0|99
C|ALB|20250730|10:41:38.924561|S|1|70.37|0|1
C|ALB|20250730|10:42:07.183672|S|100|70.38|0|100
C|ALB|20250730|10:42:08.380911|S|100|70.395|0|100
C|ALB|20250730|10:42:11.281753|S|96|70.38|0|96
C|ALB|20250730|10:42:14.289978|S|100|70.375|0|100
C|ALB|20250730|10:42:14.519578|S|38|70.35|0|38
C|ALB|20250730|10:42:18.599695|S|68|70.35|0|68
C|ALB|20250730|10:42:19.622512|S|12|70.35|0|12
C|ALB|20250730|10:42:19.622512|S|2|70.35|0|2
C|ALB|20250730|10:42:21.302729|S|11|70.355|0|11
C|ALB|20250730|10:45:16.126812|S|100|70.17|0|100
C|ALB|20250730|10:45:41.390846|S|50|70.08|0|50
C|ALB|20250730|10:45:41.390847|S|50|70.08|0|50
C|ALB|20250730|10:45:41.391633|S|50|70.08|0|50
C|ALB|20250730|10:45:41.391633|S|50|70.07|0|50
C|ALB|20250730|10:45:42.794734|S|50|70.07|0|50
C|ALB|20250730|10:47:06.043901|S|100|70.13|0|100
C|ALB|20250730|10:47:09.276828|S|22|70.12|0|22
C|ALB|20250730|10:47:54.344108|S|95|70.16|0|95
C|ALB|20250730|10:48:14.184708|S|20|70.15|0|20
C|ALB|20250730|10:48:14.184709|S|20|70.15|0|20
C|ALB|20250730|10:48:14.184709|S|30|70.15|0|30
C|ALB|20250730|10:48:15.380815|S|100|70.11|0|100
C|ALB|20250730|10:48:39.836382|S|100|70.07|0|100
C|ALB|20250730|10:49:39.972173|S|100|70.02|0|100
C|ALB|20250730|10:50:57.889863|S|32|70.09|0|32
C|ALB|20250730|10:50:57.889863|S|1|70.09|0|1
C|ALB|20250730|10:53:39.288762|S|87|70.3|0|87
C|ALB|20250730|10:53:39.288804|S|13|70.3|0|13
C|ALB|20250730|10:54:07.218496|S|100|70.29|0|100
C|ALB|20250730|10:54:12.744706|S|60|70.29|0|60
C|ALB|20250730|10:54:12.744706|S|40|70.29|0|40
C|ALB|20250730|10:54:14.469544|S|60|70.29|0|60
C|ALB|20250730|10:54:14.481493|S|61|70.27|0|61
C|ALB|20250730|10:54:14.481828|S|39|70.27|0|39
C|ALB|20250730|10:54:56.316731|S|99|70.23|0|99
C|ALB|20250730|10:55:00.144396|S|1|70.23|0|1
C|ALB|20250730|10:55:03.501623|S|10|70.22|0|10
C|ALB|20250730|10:55:04.378948|S|50|70.27|0|50
C|ALB|20250730|10:55:04.378960|S|50|70.27|0|50
C|ALB|20250730|10:56:22.186261|S|73|70.13|0|73
C|ALB|20250730|10:56:22.186413|S|100|70.12|0|100
C|ALB|20250730|10:57:37.362509|S|53|70.08|0|53
C|ALB|20250730|10:58:28.498217|S|88|70.17|0|88
C|ALB|20250730|10:58:28.498218|S|20|70.17|0|20
C|ALB|20250730|10:58:28.498218|S|20|70.17|0|20
C|ALB|20250730|10:58:28.498218|S|1|70.17|0|1
C|ALB|20250730|10:58:28.498218|S|28|70.17|0|28
C|ALB|20250730|10:58:28.498218|S|1|70.17|0|1
C|ALB|20250730|10:59:17.366845|S|95|70.18|0|95
C|ALB|20250730|11:02:44.545889|S|50|70.385|0|50
C|ALB|20250730|11:02:47.169679|S|100|70.36|0|100
C|ALB|20250730|11:02:49.020947|S|99|70.35|0|99
C|ALB|20250730|11:02:49.020948|S|1|70.35|0|1
C|ALB|20250730|11:02:49.021060|S|7|70.35|0|7
C|ALB|20250730|11:02:49.021060|S|4|70.35|0|4
C|ALB|20250730|11:04:20.498273|S|93|70.28|0|93
C|ALB|20250730|11:04:21.494099|S|1|70.27|0|1
C|ALB|20250730|11:04:21.494099|S|4|70.27|0|4
C|ALB|20250730|11:04:21.494100|S|1|70.27|0|1
C|ALB|20250730|11:04:21.494100|S|1|70.27|0|1
C|ALB|20250730|11:04:21.494100|S|1|70.27|0|1
C|ALB|20250730|11:04:22.929366|S|20|70.26|0|20
C|ALB|20250730|11:04:35.377537|S|6|70.25|0|6
C|ALB|20250730|11:04:35.377538|S|7|70.24|0|7
C|ALB|20250730|11:04:58.568769|S|11|70.265|0|11
C|ALB|20250730|11:06:06.678250|S|50|70.17|0|50
C|ALB|20250730|11:08:25.860275|S|50|70.21|0|50
C|ALB|20250730|11:08:52.563281|S|35|70.21|0|35
C|ALB|20250730|11:08:52.563282|S|17|70.21|0|17
C|ALB|20250730|11:08:52.563282|S|3|70.21|0|3
C|ALB|20250730|11:08:52.563282|S|45|70.21|0|45
C|ALB|20250730|11:08:52.563528|S|5|70.21|0|5
C|ALB|20250730|11:08:52.563528|S|40|70.21|0|40
C|ALB|20250730|11:08:52.563528|S|1|70.21|0|1
C|ALB|20250730|11:08:52.563528|S|2|70.21|0|2
C|ALB|20250730|11:08:52.563529|S|1|70.21|0|1
C|ALB|20250730|11:08:52.563530|S|8|70.21|0|8
C|ALB|20250730|11:09:19.326636|S|50|70.18|0|50
C|ALB|20250730|11:09:52.747677|S|10|70.13|0|10
C|ALB|20250730|11:11:18.877962|S|45|70.24|0|45
C|ALB|20250730|11:16:52.330358|S|55|70.16|0|55
C|ALB|20250730|11:16:52.330426|S|100|70.16|0|100
C|ALB|20250730|11:16:52.330426|S|45|70.16|0|45
C|ALB|20250730|11:16:52.330427|S|80|70.16|0|80
C|ALB|20250730|11:18:44.524636|S|3|70.11|0|3
C|ALB|20250730|11:18:44.524972|S|39|70.11|0|39
C|ALB|20250730|11:19:18.075226|S|41|70.09|0|41
C|ALB|20250730|11:19:18.075226|S|35|70.09|0|35
C|ALB|20250730|11:19:18.075226|S|1|70.09|0|1
C|ALB|20250730|11:19:18.075227|S|2|70.09|0|2
C|ALB|20250730|11:19:18.075227|S|1|70.09|0|1
C|ALB|20250730|11:21:53.160969|S|100|70.1|0|100
C|ALB|20250730|11:23:41.594829|S|20|70.03|0|20
C|ALB|20250730|11:23:41.594829|S|3|70.03|0|3
C|ALB|20250730|11:26:11.681267|S|80|70.01|0|80
C|ALB|20250730|11:26:11.681267|S|17|70.01|0|17
C|ALB|20250730|11:26:18.635209|S|17|70.01|0|17
C|ALB|20250730|11:26:18.635209|S|21|70.01|0|21
C|ALB|20250730|11:26:18.635210|S|1|70.01|0|1
C|ALB|20250730|11:26:18.635210|S|60|70.01|0|60
C|ALB|20250730|11:26:18.635210|S|1|70.01|0|1
C|ALB|20250730|11:26:44.638401|S|40|70.01|0|40
C|ALB|20250730|11:26:44.638401|S|1|70.01|0|1
C|ALB|20250730|11:26:44.638401|S|2|70.01|0|2
C|ALB|20250730|11:26:44.638401|S|9|70.01|0|9
C|ALB|20250730|11:26:44.638402|S|2|70.01|0|2
C|ALB|20250730|11:26:44.638402|S|1|70.01|0|1
C|ALB|20250730|11:26:53.399757|S|8|69.94|0|8
C|ALB|20250730|11:30:41.419716|S|50|69.8|0|50
C|ALB|20250730|11:30:41.419803|S|50|69.8|0|50
C|ALB|20250730|11:30:41.419803|S|50|69.8|0|50
C|ALB|20250730|11:30:41.420168|S|37|69.8|0|37
C|ALB|20250730|11:35:58.091793|S|1|70|0|1
C|ALB|20250730|11:43:24.216234|S|30|70.2|0|30
C|ALB|20250730|11:49:33.699500|S|50|70.15|0|50
C|ALB|20250730|11:49:33.699724|S|1|70.15|0|1
C|ALB|20250730|11:49:33.699724|S|1|70.15|0|1
C|ALB|20250730|11:49:33.699724|S|50|70.15|0|50
C|ALB|20250730|11:49:33.699724|S|6|70.15|0|6
C|ALB|20250730|11:49:33.699724|S|1|70.15|0|1
C|ALB|20250730|11:51:47.496123|S|7|70.2|0|7
C|ALB|20250730|11:53:55.659787|S|100|70.34|0|100
C|ALB|20250730|11:54:29.941783|S|42|70.42|0|42
C|ALB|20250730|11:54:31.223016|S|10|70.43|0|10
C|ALB|20250730|12:03:44.847344|S|20|70.21|0|20
C|ALB|20250730|12:03:44.847344|S|40|70.21|0|40
C|ALB|20250730|12:06:45.888412|S|50|70.32|0|50
C|ALB|20250730|12:06:45.888428|S|50|70.32|0|50
C|ALB|20250730|12:12:59.793135|S|100|70.25|0|100
C|ALB|20250730|12:12:59.793172|S|20|70.25|0|20
C|ALB|20250730|12:12:59.793172|S|20|70.25|0|20
C|ALB|20250730|12:12:59.793172|S|10|70.25|0|10
C|ALB|20250730|12:15:55.906185|S|100|70.27|0|100
C|ALB|20250730|12:20:58.076249|S|1|70.44|0|1
C|ALB|20250730|12:21:00.510629|S|79|70.44|0|79
C|ALB|20250730|12:22:02.198658|S|100|70.49|0|100
C|ALB|20250730|12:23:04.678825|S|14|70.49|0|14
C|ALB|20250730|12:30:56.154891|S|100|70.55|0|100
C|ALB|20250730|12:33:06.768770|S|86|70.52|0|86
C|ALB|20250730|12:35:44.432608|S|100|70.57|0|100
C|ALB|20250730|12:38:34.657173|S|87|70.4|0|87
C|ALB|20250730|12:40:56.073878|S|1|70.49|0|1
C|ALB|20250730|12:40:57.120762|S|99|70.49|0|99
C|ALB|20250730|12:44:54.323915|S|11|70.43|0|11
C|ALB|20250730|12:49:53.719480|S|6|70.47|0|6
C|ALB|20250730|12:52:59.855350|S|23|70.48|0|23
C|ALB|20250730|12:53:37.271003|S|100|70.4|0|100
C|ALB|20250730|12:53:37.327186|S|16|70.39|0|16
C|ALB|20250730|13:00:58.014488|S|1|70.6|0|1
C|ALB|20250730|13:09:06.243105|S|4|70.58|0|4
C|ALB|20250730|13:09:06.243105|S|4|70.58|0|4
C|ALB|20250730|13:12:34.040659|S|18|70.67|0|18
C|ALB|20250730|13:12:34.040659|S|24|70.67|0|24
C|ALB|20250730|13:14:52.365145|S|8|70.63|0|8
C|ALB|20250730|13:15:00.993651|S|100|70.59|0|100
C|ALB|20250730|13:27:03.678724|S|100|70.82|0|100
C|ALB|20250730|13:31:11.723119|S|1|70.84|0|1
C|ALB|20250730|13:45:18.814133|S|6|70.76|0|6
C|ALB|20250730|13:45:18.814516|S|50|70.76|0|50
C|ALB|20250730|13:45:18.814592|S|50|70.76|0|50
C|ALB|20250730|13:47:47.458420|S|50|70.7|0|50
C|ALB|20250730|13:54:04.087185|S|2|70.94|0|2
C|ALB|20250730|13:55:15.114132|S|1|70.9|0|1
C|ALB|20250730|14:14:26.212622|S|1|70.01|0|1
C|ALB|20250730|14:14:26.212622|S|1|70.02|0|1
C|ALB|20250730|14:14:26.212651|S|1|70.02|0|1
C|ALB|20250730|14:20:55.934479|S|1|70.17|0|1
C|ALB|20250730|14:33:12.174358|S|100|70.285|0|100
C|ALB|20250730|14:35:53.805090|S|50|70.27|0|50
C|ALB|20250730|14:38:49.587421|S|100|69.72|0|100
C|ALB|20250730|14:39:15.700417|S|50|69.8|0|50
C|ALB|20250730|14:40:22.500127|S|100|69.79|0|100
C|ALB|20250730|14:40:22.500752|S|45|69.79|0|45
C|ALB|20250730|14:54:48.073592|S|100|69.33|0|100
C|ALB|20250730|14:56:58.024130|S|100|69.2|0|100
C|ALB|20250730|14:56:58.024131|S|23|69.19|0|23
C|ALB|20250730|15:12:04.314194|S|1|69.03|0|1
C|ALB|20250730|15:12:20.289206|S|1|69.05|0|1
C|ALB|20250730|15:13:30.048360|S|6|68.96|0|6
C|ALB|20250730|15:13:30.048360|S|94|68.96|0|94
C|ALB|20250730|15:13:30.048392|S|100|68.94|0|100
C|ALB|20250730|15:28:04.064092|S|50|68.72|0|50
C|ALB|20250730|15:28:04.064104|S|50|68.72|0|50
C|ALB|20250730|15:31:51.860434|S|100|68.93|0|100
C|ALB|20250730|15:33:44.409249|S|100|68.81|0|100
C|ALB|20250730|15:33:44.409249|S|69|68.82|0|69
C|ALB|20250730|15:40:56.832926|S|1|68.76|0|1
C|ALB|20250730|15:40:59.393034|S|10|68.76|0|10
C|ALB|20250730|15:40:59.393049|S|3|68.76|0|3
C|ALB|20250730|15:40:59.393049|S|9|68.76|0|9
C|ALB|20250730|15:41:53.509207|S|23|68.88|0|23
C|ALB|20250730|15:42:05.359349|S|100|68.87|0|100
C|ALB|20250730|15:43:45.498776|S|16|68.72|0|16
C|ALB|20250730|15:45:00.777447|S|23|68.77|0|23
C|ALB|20250730|15:45:00.777483|S|77|68.77|0|77
C|ALB|20250730|15:45:00.777483|S|2|68.77|0|2
C|ALB|20250730|15:48:43.189452|S|54|68.9|0|54
C|ALB|20250730|15:48:43.189470|S|6|68.9|0|6
C|ALB|20250730|15:49:28.392505|S|1|68.86|0|1
C|ALB|20250730|15:50:00.061053|S|18|68.93|0|18
C|ALB|20250730|15:52:20.352634|S|22|69.03|0|22
C|ALB|20250730|15:52:23.804599|S|21|69.04|0|21
C|ALB|20250730|15:55:48.944517|S|120|69.07|0|120
C|ALB|20250730|15:58:25.778302|S|10|69.04|0|10
C|ALB|20250730|15:58:54.330275|S|97|68.95|0|97
C|ALB|20250730|15:59:50.901467|S|100|68.9|0|100
C|ALC|20250730|10:01:27.732128|S|63|90.43|0|63
C|ALC|20250730|11:29:41.961851|S|100|90.06|0|100
C|ALC|20250730|11:29:41.961851|S|1|90.055|0|1
C|ALC|20250730|11:42:59.625653|S|100|89.82|0|100
C|ALC|20250730|11:47:39.907244|S|100|89.88|0|100
C|ALC|20250730|11:49:48.254189|S|1|89.92|0|1
C|ALC|20250730|11:49:53.422196|S|1|89.92|0|1
C|ALC|20250730|11:51:04.780539|S|14|89.93|0|14
C|ALC|20250730|12:02:19.272415|S|63|89.88|0|63
C|ALC|20250730|12:19:25.583758|S|50|89.94|0|50
C|ALC|20250730|12:40:16.150375|S|6|89.99|0|6
C|ALC|20250730|12:51:30.965489|S|113|89.9|0|113
C|ALC|20250730|13:01:19.854523|S|63|90.02|0|63
C|ALC|20250730|13:54:31.228383|S|100|90.1|0|100
C|ALC|20250730|14:23:19.354813|S|55|90.2|0|55
C|ALC|20250730|14:44:15.946322|S|1|89.98|0|1
C|ALC|20250730|14:48:36.488910|S|40|90.01|0|40
C|ALC|20250730|14:51:28.017722|S|100|89.9|0|100
C|ALC|20250730|14:57:43.351275|S|120|89.81|0|120
C|ALC|20250730|14:57:43.351276|S|29|89.81|0|29
C|ALC|20250730|15:18:16.112492|S|70|89.58|0|70
C|ALC|20250730|15:22:09.698555|S|8|89.39|0|8
C|ALC|20250730|15:51:49.399677|S|81|89.12|0|81
C|ALC|20250730|15:52:16.814391|S|13|89.08|0|13
C|ALC|20250730|15:52:52.484894|S|10|89.07|0|10
C|ALC|20250730|15:56:58.447195|S|150|89.28|0|150
C|ALC|20250730|15:59:02.185173|S|3|89.22|0|3
C|ALC|20250730|15:59:50.770880|S|95|89.17|0|95
C|ALDX|20250730|09:30:41.385859|S|100|5.2|0|100
C|ALDX|20250730|09:30:41.694433|S|100|5.2|0|100
C|ALDX|20250730|09:33:48.510329|S|3|5.25|0|3
C|ALDX|20250730|09:34:06.841044|S|2|5.25|0|2
C|ALDX|20250730|10:03:18.986237|S|20|5.26|0|20
C|ALDX|20250730|10:03:29.079283|S|2|5.26|0|2
C|ALDX|20250730|10:15:42.575952|S|100|5.27|0|100
C|ALDX|20250730|10:17:44.871643|S|3|5.28|0|3
C|ALDX|20250730|10:17:44.871715|S|100|5.28|0|100
C|ALDX|20250730|10:21:58.645928|S|5|5.3|0|5
C|ALDX|20250730|10:22:13.962386|S|2|5.3|0|2
C|ALDX|20250730|10:22:13.962509|S|6|5.3|0|6
C|ALDX|20250730|10:22:13.962509|S|10|5.3|0|10
C|ALDX|20250730|10:22:55.761568|S|4|5.3|0|4
C|ALDX|20250730|10:22:59.056090|S|8|5.3|0|8
C|ALDX|20250730|10:23:08.779676|S|2|5.29|0|2
C|ALDX|20250730|10:35:03.037351|S|14|5.34|0|14
C|ALDX|20250730|10:36:36.812814|S|77|5.32|0|77
C|ALDX|20250730|10:42:41.083260|S|1|5.3|0|1
C|ALDX|20250730|10:50:05.740116|S|100|5.32|0|100
C|ALDX|20250730|10:50:19.092915|S|20|5.31|0|20
C|ALDX|20250730|11:13:09.566940|S|14|5.21|0|14
C|ALDX|20250730|11:13:16.361023|S|10|5.21|0|10
C|ALDX|20250730|11:22:00.006982|S|20|5.26|0|20
C|ALDX|20250730|11:22:04.110485|S|20|5.26|0|20
C|ALDX|20250730|11:22:17.763573|S|10|5.26|0|10
C|ALDX|20250730|11:22:27.631851|S|10|5.25|0|10
C|ALDX|20250730|11:22:59.742000|S|10|5.25|0|10
C|ALDX|20250730|11:23:06.536756|S|10|5.25|0|10
C|ALDX|20250730|11:23:14.132914|S|10|5.25|0|10
C|ALDX|20250730|11:45:02.377388|S|1|5.16|0|1
C|ALDX|20250730|11:45:02.377388|S|1|5.16|0|1
C|ALDX|20250730|11:45:02.377388|S|1|5.16|0|1
C|ALDX|20250730|12:02:20.972522|S|17|5.18|0|17
C|ALDX|20250730|12:02:20.972522|S|12|5.18|0|12
C|ALDX|20250730|12:02:20.972523|S|18|5.18|0|18
C|ALDX|20250730|12:02:20.972523|S|24|5.18|0|24
C|ALDX|20250730|12:55:41.309294|S|10|5.22|0|10
C|ALDX|20250730|13:40:33.776413|S|20|5.19|0|20
C|ALDX|20250730|14:16:22.053751|S|1|5.14|0|1
C|ALDX|20250730|14:16:22.053751|S|58|5.14|0|58
C|ALDX|20250730|14:19:50.104612|S|9|5.14|0|9
C|ALDX|20250730|14:22:56.041976|S|9|5.15|0|9
C|ALDX|20250730|14:26:54.868778|S|34|5.16|0|34
C|ALDX|20250730|14:28:15.130033|S|40|5.16|0|40
C|ALDX|20250730|14:30:24.802603|S|30|5.15|0|30
C|ALDX|20250730|14:30:27.373672|S|40|5.15|0|40
C|ALDX|20250730|14:30:32.035034|S|20|5.15|0|20
C|ALDX|20250730|14:30:41.301470|S|10|5.15|0|10
C|ALDX|20250730|14:33:57.669449|S|10|5.16|0|10
C|ALDX|20250730|14:34:03.600598|S|10|5.16|0|10
C|ALDX|20250730|14:35:21.985564|S|39|5.18|0|39
C|ALDX|20250730|14:35:25.925821|S|61|5.18|0|61
C|ALDX|20250730|14:35:25.925822|S|39|5.18|0|39
C|ALDX|20250730|14:36:02.722339|S|28|5.19|0|28
C|ALDX|20250730|14:39:34.187527|S|100|5.15|0|100
C|ALDX|20250730|14:40:25.483189|S|100|5.13|0|100
C|ALDX|20250730|14:44:00.787443|S|7|5.17|0|7
C|ALDX|20250730|14:50:47.398650|S|6|5.11|0|6
C|ALDX|20250730|14:51:22.927775|S|74|5.11|0|74
C|ALDX|20250730|14:52:23.294238|S|90|5.12|0|90
C|ALDX|20250730|14:58:00.036177|S|77|5.09|0|77
C|ALDX|20250730|14:58:10.318319|S|100|5.1|0|100
C|ALDX|20250730|15:00:06.820704|S|100|5.09|0|100
C|ALDX|20250730|15:01:57.262343|S|100|5.06|0|100
C|ALDX|20250730|15:24:33.736935|S|6|5.01|0|6
C|ALDX|20250730|15:27:22.347721|S|44|5.04|0|44
C|ALDX|20250730|15:28:52.635191|S|56|5.02|0|56
C|ALDX|20250730|15:29:22.156514|S|100|5.01|0|100
C|ALDX|20250730|15:36:20.843148|S|15|5.03|0|15
C|ALDX|20250730|15:36:20.843149|S|75|5.03|0|75
C|ALDX|20250730|15:36:59.251504|S|100|5.03|0|100
C|ALDX|20250730|15:37:00.555193|S|100|5.03|0|100
C|ALDX|20250730|15:40:00.030811|S|100|5.03|0|100
C|ALDX|20250730|15:48:46.133567|S|12|5.02|0|12
C|ALDX|20250730|15:50:01.136330|S|100|5.02|0|100
C|ALDX|20250730|15:55:52.648637|S|65|5.05|0|65
C|ALDX|20250730|15:55:52.648638|S|34|5.05|0|34
C|ALDX|20250730|15:57:14.924376|S|100|5.05|0|100
C|ALDX|20250730|15:58:44.090645|S|104|5.05|0|104
C|ALDX|20250730|15:59:18.362712|S|35|5.04|0|35
C|ALDX|20250730|15:59:25.371533|S|5|5.04|0|5
C|ALDX|20250730|15:59:45.753630|S|47|5.045|0|47
C|ALDX|20250730|15:59:45.767311|S|47|5.04|0|47
C|ALDX|20250730|15:59:51.176597|S|1|5.045|0|1
C|ALDX|20250730|15:59:52.639173|S|9|5.055|0|9
C|ALDX|20250730|15:59:54.344293|S|44|5.055|0|44
C|ALDX|20250730|15:59:55.056991|S|47|5.055|0|47
C|ALDX|20250730|15:59:57.062533|S|61|5.06|0|61
C|ALDX|20250730|15:59:57.062533|S|5|5.06|0|5
C|ALE|20250730|12:30:28.222733|S|4|65.98|0|4
C|ALE|20250730|12:30:32.238277|S|6|65.98|0|6
C|ALE|20250730|12:30:36.252498|S|6|65.98|0|6
C|ALE|20250730|12:30:40.225086|S|6|65.98|0|6
C|ALE|20250730|12:30:44.133025|S|6|65.98|0|6
C|ALE|20250730|12:30:48.148388|S|6|65.98|0|6
C|ALE|20250730|12:30:52.119494|S|6|65.98|0|6
C|ALE|20250730|12:30:56.035415|S|5|65.98|0|5
C|ALE|20250730|12:30:58.042151|S|1|65.98|0|1
C|ALE|20250730|12:35:21.120831|S|6|65.98|0|6
C|ALE|20250730|12:35:24.635534|S|6|65.98|0|6
C|ALE|20250730|12:35:28.150120|S|6|65.98|0|6
C|ALE|20250730|12:35:31.664222|S|6|65.98|0|6
C|ALE|20250730|12:35:35.215270|S|6|65.98|0|6
C|ALE|20250730|12:35:38.729252|S|6|65.98|0|6
C|ALE|20250730|12:35:42.252454|S|6|65.98|0|6
C|ALE|20250730|12:35:45.766167|S|6|65.98|0|6
C|ALE|20250730|12:35:49.280098|S|6|65.98|0|6
C|ALE|20250730|12:35:52.794391|S|6|65.98|0|6
C|ALE|20250730|12:35:56.309281|S|5|65.98|0|5
C|ALE|20250730|12:35:58.018095|S|1|65.98|0|1
C|ALE|20250730|12:40:14.044615|S|21|65.98|0|21
C|ALE|20250730|15:21:29.933153|S|1|65.8|0|1
C|ALE|20250730|15:56:00.095125|S|5|65.75|0|5
C|ALE|20250730|15:57:59.203604|S|1|65.77|0|1
C|ALE|20250730|15:59:41.452191|S|80|65.66|0|80
C|ALE|20250730|15:59:49.995830|S|1|65.66|0|1
C|ALEC|20250730|11:08:35.105116|S|69|1.69|0|69
C|ALEC|20250730|11:10:26.127817|S|100|1.72|0|100
C|ALEC|20250730|11:22:17.630362|S|100|1.69|0|100
C|ALEC|20250730|11:29:50.015543|S|3|1.69|0|3
C|ALEC|20250730|12:10:17.461044|S|100|1.7|0|100
C|ALEC|20250730|13:04:57.553092|S|100|1.7|0|100
C|ALEC|20250730|13:20:52.083507|S|10|1.68|0|10
C|ALEC|20250730|13:21:30.101572|S|100|1.69|0|100
C|ALEC|20250730|13:27:33.956927|S|10|1.69|0|10
C|ALEC|20250730|13:29:53.509982|S|10|1.69|0|10
C|ALEC|20250730|13:36:45.792927|S|10|1.69|0|10
C|ALEC|20250730|13:39:06.959972|S|10|1.69|0|10
C|ALEC|20250730|13:54:11.534383|S|10|1.68|0|10
C|ALEC|20250730|13:55:08.952963|S|10|1.68|0|10
C|ALEC|20250730|14:36:26.326153|S|52|1.67|0|52
C|ALEC|20250730|15:10:38.568150|S|1|1.57|0|1
C|ALEC|20250730|15:16:07.986141|S|100|1.59|0|100
C|ALEC|20250730|15:16:10.223119|S|100|1.59|0|100
C|ALEC|20250730|15:16:31.987133|S|100|1.59|0|100
C|ALEC|20250730|15:24:43.581567|S|1|1.58|0|1
C|ALEC|20250730|15:46:17.408993|S|40|1.58|0|40
C|ALEC|20250730|15:52:13.971764|S|40|1.58|0|40
C|ALEC|20250730|15:54:37.441226|S|40|1.585|0|40
C|ALEX|20250730|11:03:51.226675|S|12|18.405|0|12
C|ALEX|20250730|11:03:51.226706|S|12|18.4|0|12
C|ALEX|20250730|11:03:51.226720|S|12|18.4|0|12
C|ALEX|20250730|11:03:51.226749|S|100|18.4|0|100
C|ALEX|20250730|11:03:51.226750|S|100|18.4|0|100
C|ALEX|20250730|11:03:51.226773|S|64|18.4|0|64
C|ALEX|20250730|14:00:49.088910|S|5|18.435|0|5
C|ALEX|20250730|15:59:30.848669|S|100|18.11|0|100
C|ALEX|20250730|15:59:54.159444|S|1|18.14|0|1
C|ALEX|20250730|15:59:55.765650|S|2|18.15|0|2
C|ALG|20250730|10:48:45.318538|S|46|216.41|0|46
C|ALG|20250730|10:48:45.318538|S|2|216.4|0|2
C|ALG|20250730|13:57:10.712252|S|1|218.36|0|1
C|ALG|20250730|14:01:35.685932|S|2|218.17|0|2
C|ALGM|20250730|09:41:45.782435|S|50|33.985|0|50
C|ALGM|20250730|10:08:44.690296|S|5|34|0|5
C|ALGM|20250730|10:50:53.729912|S|100|34.035|0|100
C|ALGM|20250730|11:47:03.001206|S|100|33.81|0|100
C|ALGM|20250730|11:54:03.535546|S|110|33.895|0|110
C|ALGM|20250730|11:59:58.238022|S|27|33.97|0|27
C|ALGM|20250730|12:41:40.579179|S|103|33.99|0|103
C|ALGM|20250730|12:46:26.184156|S|3|34.04|0|3
C|ALGM|20250730|12:58:34.758088|S|1|34|0|1
C|ALGM|20250730|13:04:27.008834|S|106|34.05|0|106
C|ALGM|20250730|13:11:06.859698|S|38|33.97|0|38
C|ALGM|20250730|13:11:06.859762|S|38|33.97|0|38
C|ALGM|20250730|13:26:30.825504|S|2|34.01|0|2
C|ALGM|20250730|13:26:30.826021|S|32|34.01|0|32
C|ALGM|20250730|14:09:12.807566|S|37|33.86|0|37
C|ALGM|20250730|14:20:00.653002|S|13|33.81|0|13
C|ALGM|20250730|14:43:07.655914|S|120|33.74|0|120
C|ALGM|20250730|14:43:09.269953|S|120|33.74|0|120
C|ALGM|20250730|14:59:02.570685|S|119|33.39|0|119
C|ALGM|20250730|14:59:23.728040|S|164|33.35|0|164
C|ALGM|20250730|15:08:18.320081|S|121|33.39|0|121
C|ALGM|20250730|15:17:57.650097|S|169|33.48|0|169
C|ALGM|20250730|15:26:16.128128|S|121|33.32|0|121
C|ALGM|20250730|15:31:58.834016|S|100|33.46|0|100
C|ALGM|20250730|15:32:00.630953|S|100|33.455|0|100
C|ALGM|20250730|15:34:27.785201|S|170|33.38|0|170
C|ALGM|20250730|15:40:38.034447|S|100|33.345|0|100
C|ALGM|20250730|15:44:25.433111|S|10|33.42|0|10
C|ALGM|20250730|15:47:13.879117|S|4|33.53|0|4
C|ALGM|20250730|15:47:13.967504|S|6|33.53|0|6
C|ALGM|20250730|15:55:18.478699|S|150|33.76|0|150
C|ALGM|20250730|15:55:18.478790|S|40|33.76|0|40
C|ALGM|20250730|15:58:58.454465|S|38|33.88|0|38
C|ALGM|20250730|15:58:58.455293|S|62|33.88|0|62
C|ALGM|20250730|15:58:59.007482|S|100|33.875|0|100
C|ALGM|20250730|15:58:59.108726|S|100|33.875|0|100
C|ALGN|20250730|09:46:08.226428|S|100|203.745|0|100
C|ALGN|20250730|09:46:08.434046|S|100|203.94|0|100
C|ALGN|20250730|10:04:26.537103|S|100|204|0|100
C|ALGN|20250730|10:04:26.537289|S|100|204|0|100
C|ALGN|20250730|10:16:28.390170|S|3|203.67|0|3
C|ALGN|20250730|10:40:28.100807|S|3|204.87|0|3
C|ALGN|20250730|10:42:33.343450|S|100|205|0|100
C|ALGN|20250730|10:54:23.933878|S|4|204.67|0|4
C|ALGN|20250730|10:54:23.985304|S|50|204.83|0|50
C|ALGN|20250730|10:54:23.985304|S|50|204.73|0|50
C|ALGN|20250730|10:54:24.174493|S|30|204.67|0|30
C|ALGN|20250730|10:54:24.174493|S|70|204.66|0|70
C|ALGN|20250730|10:54:54.044564|S|1|204.66|0|1
C|ALGN|20250730|10:55:03.615655|S|29|204.66|0|29
C|ALGN|20250730|11:11:26.914311|S|77|204.27|0|77
C|ALGN|20250730|11:17:54.180523|S|4|205.11|0|4
C|ALGN|20250730|11:17:54.180523|S|10|205.1|0|10
C|ALGN|20250730|11:28:32.102015|S|50|205.27|0|50
C|ALGN|20250730|11:39:15.715469|S|50|205.21|0|50
C|ALGN|20250730|11:39:15.715469|S|50|205.22|0|50
C|ALGN|20250730|12:03:00.125803|S|5|206.29|0|5
C|ALGN|20250730|12:03:00.125825|S|95|206.29|0|95
C|ALGN|20250730|12:03:00.125825|S|5|206.29|0|5
C|ALGN|20250730|12:04:17.493070|S|100|206.47|0|100
C|ALGN|20250730|13:35:28.225435|S|77|206.59|0|77
C|ALGN|20250730|14:00:53.792726|S|15|206.07|0|15
C|ALGN|20250730|14:36:46.137042|S|13|206.41|0|13
C|ALGN|20250730|14:54:05.921087|S|100|204.88|0|100
C|ALGN|20250730|14:57:35.137670|S|100|204.215|0|100
C|ALGN|20250730|15:11:24.636283|S|10|204.47|0|10
C|ALGN|20250730|15:23:08.937615|S|100|203.35|0|100
C|ALGN|20250730|15:52:01.582754|S|100|203.32|0|100
C|ALGN|20250730|15:52:01.582774|S|4|203.32|0|4
C|ALGN|20250730|15:55:00.042273|S|8|203.58|0|8
C|ALGN|20250730|15:55:00.042274|S|12|203.58|0|12
C|ALGN|20250730|15:55:00.185364|S|94|203.32|0|94
C|ALGN|20250730|15:55:00.185364|S|105|203.32|0|105
C|ALGN|20250730|15:58:43.328901|S|4|203.81|0|4
C|ALGN|20250730|15:59:51.196426|S|23|203.66|0|23
C|ALGN|20250730|15:59:54.797435|S|1|203.63|0|1
C|ALGT|20250730|15:51:07.050090|S|2|50.63|0|2
C|ALGT|20250730|15:58:08.532711|S|100|50.81|0|100
C|ALGT|20250730|15:59:41.408360|S|50|50.65|0|50
C|ALHC|20250730|09:37:18.815343|S|100|12.15|0|100
C|ALHC|20250730|09:52:36.251786|S|1|12.25|0|1
C|ALHC|20250730|09:55:34.093367|S|10|12.25|0|10
C|ALHC|20250730|10:34:12.794537|S|169|12.2|0|169
C|ALHC|20250730|10:38:22.305775|S|100|12.25|0|100
C|ALHC|20250730|10:39:04.243705|S|100|12.25|0|100
C|ALHC|20250730|11:09:34.333151|S|5|12.185|0|5
C|ALHC|20250730|11:10:04.527275|S|5|12.18|0|5
C|ALHC|20250730|12:13:59.013782|S|100|12.53|0|100
C|ALHC|20250730|12:49:27.635121|S|100|12.645|0|100
C|ALHC|20250730|13:01:08.848519|S|100|12.62|0|100
C|ALHC|20250730|13:36:05.208565|S|66|12.735|0|66
C|ALHC|20250730|13:36:39.396341|S|107|12.72|0|107
C|ALHC|20250730|13:36:50.212757|S|107|12.72|0|107
C|ALHC|20250730|13:41:07.008406|S|7|12.71|0|7
C|ALHC|20250730|13:41:07.030386|S|7|12.71|0|7
C|ALHC|20250730|13:49:35.591967|S|120|12.71|0|120
C|ALHC|20250730|14:01:06.149612|S|8|12.72|0|8
C|ALHC|20250730|14:12:31.733841|S|7|12.65|0|7
C|ALHC|20250730|14:21:11.906618|S|100|12.74|0|100
C|ALHC|20250730|14:34:56.653885|S|7|12.84|0|7
C|ALHC|20250730|14:37:55.365130|S|53|12.81|0|53
C|ALHC|20250730|14:42:35.534466|S|4|12.79|0|4
C|ALHC|20250730|14:46:38.311006|S|80|12.87|0|80
C|ALHC|20250730|14:49:11.493597|S|8|12.84|0|8
C|ALHC|20250730|14:56:05.681875|S|38|12.77|0|38
C|ALHC|20250730|14:56:05.681891|S|62|12.77|0|62
C|ALHC|20250730|15:00:34.112099|S|40|12.77|0|40
C|ALHC|20250730|15:00:34.112122|S|100|12.77|0|100
C|ALHC|20250730|15:01:40.095270|S|100|12.78|0|100
C|ALHC|20250730|15:25:41.650132|S|62|12.82|0|62
C|ALHC|20250730|15:29:52.763898|S|34|12.8|0|34
C|ALHC|20250730|15:29:52.763898|S|47|12.8|0|47
C|ALHC|20250730|15:30:58.822619|S|88|12.805|0|88
C|ALHC|20250730|15:31:06.359948|S|4|12.8|0|4
C|ALHC|20250730|15:31:20.126368|S|100|12.8|0|100
C|ALHC|20250730|15:31:20.271694|S|100|12.8|0|100
C|ALHC|20250730|15:31:23.336302|S|15|12.79|0|15
C|ALHC|20250730|15:32:20.605026|S|100|12.79|0|100
C|ALHC|20250730|15:32:36.271360|S|5|12.77|0|5
C|ALHC|20250730|15:32:36.430528|S|5|12.77|0|5
C|ALHC|20250730|15:35:23.696952|S|23|12.8|0|23
C|ALHC|20250730|15:36:11.943733|S|21|12.82|0|21
C|ALHC|20250730|15:36:22.240719|S|54|12.84|0|54
C|ALHC|20250730|15:37:08.397464|S|50|12.84|0|50
C|ALHC|20250730|15:37:20.314492|S|73|12.86|0|73
C|ALHC|20250730|15:37:59.991819|S|100|12.84|0|100
C|ALHC|20250730|15:39:38.537764|S|100|12.83|0|100
C|ALHC|20250730|15:41:22.763936|S|120|12.84|0|120
C|ALHC|20250730|15:41:36.686587|S|95|12.88|0|95
C|ALHC|20250730|15:41:52.886110|S|1|12.89|0|1
C|ALHC|20250730|15:42:06.319747|S|61|12.89|0|61
C|ALHC|20250730|15:42:07.157472|S|49|12.89|0|49
C|ALHC|20250730|15:42:12.913500|S|6|12.93|0|6
C|ALHC|20250730|15:42:15.665314|S|100|12.92|0|100
C|ALHC|20250730|15:42:15.689012|S|11|12.91|0|11
C|ALHC|20250730|15:42:15.689012|S|89|12.91|0|89
C|ALHC|20250730|15:42:15.805975|S|100|12.91|0|100
C|ALHC|20250730|15:42:39.626596|S|100|12.89|0|100
C|ALHC|20250730|15:42:39.637877|S|48|12.88|0|48
C|ALHC|20250730|15:42:49.242778|S|100|12.86|0|100
C|ALHC|20250730|15:42:51.885924|S|5|12.85|0|5
C|ALHC|20250730|15:43:19.563577|S|99|12.86|0|99
C|ALHC|20250730|15:43:36.518736|S|50|12.88|0|50
C|ALHC|20250730|15:43:37.260257|S|100|12.88|0|100
C|ALHC|20250730|15:44:02.248141|S|100|12.89|0|100
C|ALHC|20250730|15:45:02.284541|S|36|12.88|0|36
C|ALHC|20250730|15:45:17.266377|S|40|12.89|0|40
C|ALHC|20250730|15:45:19.803905|S|118|12.89|0|118
C|ALHC|20250730|15:45:22.523832|S|9|12.88|0|9
C|ALHC|20250730|15:45:22.525603|S|55|12.89|0|55
C|ALHC|20250730|15:45:22.525604|S|43|12.89|0|43
C|ALHC|20250730|15:46:03.137808|S|6|12.87|0|6
C|ALHC|20250730|15:47:23.403544|S|78|12.89|0|78
C|ALHC|20250730|15:47:27.542655|S|22|12.89|0|22
C|ALHC|20250730|15:47:27.542656|S|35|12.89|0|35
C|ALHC|20250730|15:47:31.095609|S|43|12.89|0|43
C|ALHC|20250730|15:47:31.095610|S|27|12.89|0|27
C|ALHC|20250730|15:47:36.044409|S|100|12.89|0|100
C|ALHC|20250730|15:47:37.590743|S|100|12.89|0|100
C|ALHC|20250730|15:47:42.775211|S|73|12.89|0|73
C|ALHC|20250730|15:47:45.484288|S|73|12.89|0|73
C|ALHC|20250730|15:47:45.484288|S|27|12.89|0|27
C|ALHC|20250730|15:47:45.777774|S|73|12.89|0|73
C|ALHC|20250730|15:47:45.777774|S|27|12.89|0|27
C|ALHC|20250730|15:47:46.174592|S|112|12.89|0|112
C|ALHC|20250730|15:47:46.219248|S|100|12.89|0|100
C|ALHC|20250730|15:47:46.306194|S|1000|12.89|0|1000
C|ALHC|20250730|15:47:50.264573|S|70|12.89|0|70
C|ALHC|20250730|15:47:52.399975|S|78|12.895|0|78
C|ALHC|20250730|15:47:55.278317|S|38|12.89|0|38
C|ALHC|20250730|15:47:55.278317|S|30|12.89|0|30
C|ALHC|20250730|15:47:59.858320|S|77|12.895|0|77
C|ALHC|20250730|15:48:05.814369|S|55|12.9|0|55
C|ALHC|20250730|15:48:32.465277|S|600|12.92|0|600
C|ALHC|20250730|15:48:32.479787|S|100|12.92|0|100
C|ALHC|20250730|15:48:33.524194|S|127|12.92|0|127
C|ALHC|20250730|15:48:43.520527|S|100|12.92|0|100
C|ALHC|20250730|15:49:01.609052|S|100|12.91|0|100
C|ALHC|20250730|15:49:13.203747|S|772|12.91|0|772
C|ALHC|20250730|15:49:42.946339|S|100|12.92|0|100
C|ALHC|20250730|15:49:43.680543|S|100|12.92|0|100
C|ALHC|20250730|15:50:18.073466|S|100|12.935|0|100
C|ALHC|20250730|15:50:27.410857|S|100|12.93|0|100
C|ALHC|20250730|15:50:36.364278|S|93|12.92|0|93
C|ALHC|20250730|15:51:55.547988|S|100|12.97|0|100
C|ALHC|20250730|15:52:00.009439|S|100|12.97|0|100
C|ALHC|20250730|15:52:01.172667|S|100|12.97|0|100
C|ALHC|20250730|15:52:02.073620|S|100|12.97|0|100
C|ALHC|20250730|15:52:07.365435|S|100|12.975|0|100
C|ALHC|20250730|15:52:07.424430|S|100|12.97|0|100
C|ALHC|20250730|15:52:34.137124|S|100|12.99|0|100
C|ALHC|20250730|15:52:34.375142|S|100|12.99|0|100
C|ALHC|20250730|15:53:28.025887|S|100|13.05|0|100
C|ALHC|20250730|15:53:35.161142|S|4|13.06|0|4
C|ALHC|20250730|15:53:45.490744|S|4|13.04|0|4
C|ALHC|20250730|15:54:00.055725|S|9|13.07|0|9
C|ALHC|20250730|15:54:01.031467|S|100|13.07|0|100
C|ALHC|20250730|15:54:40.507307|S|8|13.05|0|8
C|ALHC|20250730|15:54:54.990033|S|100|13.02|0|100
C|ALHC|20250730|15:55:00.146665|S|100|12.99|0|100
C|ALHC|20250730|15:55:41.921812|S|160|13.01|0|160
C|ALHC|20250730|15:56:11.032403|S|99|13.06|0|99
C|ALHC|20250730|15:56:12.253746|S|36|13.07|0|36
C|ALHC|20250730|15:56:12.253746|S|64|13.07|0|64
C|ALHC|20250730|15:56:15.625713|S|200|13.055|0|200
C|ALHC|20250730|15:56:26.087747|S|100|13.05|0|100
C|ALHC|20250730|15:57:45.024683|S|98|13.07|0|98
C|ALHC|20250730|15:58:03.118721|S|1|13.08|0|1
C|ALHC|20250730|15:58:32.248553|S|100|13.11|0|100
C|ALHC|20250730|15:58:53.060368|S|100|13.1|0|100
C|ALHC|20250730|15:58:53.069164|S|100|13.1|0|100
C|ALHC|20250730|15:58:57.050683|S|97|13.1|0|97
C|ALHC|20250730|15:59:00.191755|S|100|13.1|0|100
C|ALHC|20250730|15:59:00.192975|S|100|13.1|0|100
C|ALHC|20250730|15:59:11.067423|S|16|13.1|0|16
C|ALHC|20250730|15:59:12.068265|S|1|13.09|0|1
C|ALHC|20250730|15:59:12.068266|S|99|13.09|0|99
C|ALHC|20250730|15:59:12.317415|S|40|13.09|0|40
C|ALHC|20250730|15:59:12.317470|S|40|13.09|0|40
C|ALHC|20250730|15:59:14.958058|S|100|13.09|0|100
C|ALHC|20250730|15:59:16.371091|S|100|13.07|0|100
C|ALHC|20250730|15:59:17.885723|S|100|13.07|0|100
C|ALHC|20250730|15:59:18.202166|S|100|13.07|0|100
C|ALHC|20250730|15:59:19.181318|S|100|13.05|0|100
C|ALHC|20250730|15:59:19.236038|S|100|13.05|0|100
C|ALHC|20250730|15:59:25.068182|S|100|13.085|0|100
C|ALHC|20250730|15:59:25.075739|S|100|13.085|0|100
C|ALHC|20250730|15:59:26.786776|S|38|13.08|0|38
C|ALHC|20250730|15:59:27.849070|S|97|13.065|0|97
C|ALHC|20250730|15:59:31.635014|S|26|13.07|0|26
C|ALHC|20250730|15:59:31.635014|S|7|13.07|0|7
C|ALHC|20250730|15:59:43.101803|S|100|13.07|0|100
C|ALHC|20250730|15:59:50.032353|S|100|13.08|0|100
C|ALHC|20250730|15:59:50.055541|S|100|13.08|0|100
C|ALHC|20250730|15:59:50.067366|S|3|13.08|0|3
C|ALHC|20250730|15:59:52.025102|S|25|13.06|0|25
C|ALHC|20250730|15:59:53.270561|S|14|13.055|0|14
C|ALHC|20250730|15:59:53.947566|S|100|13.045|0|100
C|ALHC|20250730|15:59:54.031760|S|200|13.045|0|200
C|ALHC|20250730|15:59:54.044261|S|5|13.045|0|5
C|ALHC|20250730|15:59:54.047764|S|79|13.045|0|79
C|ALHC|20250730|15:59:54.137970|S|79|13.05|0|79
C|ALHC|20250730|15:59:54.279347|S|59|13.04|0|59
C|ALHC|20250730|15:59:54.636543|S|2|13.045|0|2
C|ALHC|20250730|15:59:55.021478|S|100|13.045|0|100
C|ALHC|20250730|15:59:55.684688|S|100|13.045|0|100
C|ALHC|20250730|15:59:55.980874|S|100|13.045|0|100
C|ALHC|20250730|15:59:56.044985|S|100|13.045|0|100
C|ALHC|20250730|15:59:57.047188|S|62|13.04|0|62
C|ALHC|20250730|15:59:58.106067|S|62|13.04|0|62
C|ALIT|20250730|10:13:05.400833|S|15|5.47|0|15
C|ALIT|20250730|10:20:41.385945|S|100|5.47|0|100
C|ALIT|20250730|10:20:43.778571|S|100|5.47|0|100
C|ALIT|20250730|10:26:48.486862|S|25|5.46|0|25
C|ALIT|20250730|10:27:11.480664|S|6|5.46|0|6
C|ALIT|20250730|10:29:17.849855|S|100|5.46|0|100
C|ALIT|20250730|10:29:18.802956|S|100|5.46|0|100
C|ALIT|20250730|10:29:21.590864|S|100|5.46|0|100
C|ALIT|20250730|10:29:22.999335|S|100|5.46|0|100
C|ALIT|20250730|10:31:29.234227|S|100|5.47|0|100
C|ALIT|20250730|10:31:29.234228|S|6|5.47|0|6
C|ALIT|20250730|10:31:42.418966|S|6|5.48|0|6
C|ALIT|20250730|10:34:34.006157|S|100|5.48|0|100
C|ALIT|20250730|10:36:57.545825|S|100|5.49|0|100
C|ALIT|20250730|10:36:59.381432|S|60|5.49|0|60
C|ALIT|20250730|10:39:38.050580|S|10|5.49|0|10
C|ALIT|20250730|10:40:19.417772|S|2|5.48|0|2
C|ALIT|20250730|10:44:21.503424|S|42|5.48|0|42
C|ALIT|20250730|10:44:21.503424|S|42|5.48|0|42
C|ALIT|20250730|10:44:21.503424|S|18|5.48|0|18
C|ALIT|20250730|10:46:27.588788|S|11|5.47|0|11
C|ALIT|20250730|10:46:35.395252|S|44|5.47|0|44
C|ALIT|20250730|10:48:15.020933|S|30|5.47|0|30
C|ALIT|20250730|10:48:21.506773|S|25|5.475|0|25
C|ALIT|20250730|10:53:30.655126|S|52|5.48|0|52
C|ALIT|20250730|10:54:56.957315|S|28|5.47|0|28
C|ALIT|20250730|10:56:27.895334|S|47|5.46|0|47
C|ALIT|20250730|10:58:31.837834|S|47|5.46|0|47
C|ALIT|20250730|10:59:47.360193|S|17|5.465|0|17
C|ALIT|20250730|11:00:54.869024|S|26|5.48|0|26
C|ALIT|20250730|11:01:46.842440|S|22|5.48|0|22
C|ALIT|20250730|11:03:21.783310|S|6|5.48|0|6
C|ALIT|20250730|11:06:20.293342|S|7|5.475|0|7
C|ALIT|20250730|11:08:04.538257|S|1508|5.465|0|1508
C|ALIT|20250730|11:08:04.538257|S|100|5.47|0|100
C|ALIT|20250730|11:08:04.539508|S|100|5.47|0|100
C|ALIT|20250730|11:08:04.556031|S|100|5.47|0|100
C|ALIT|20250730|11:08:04.557038|S|100|5.47|0|100
C|ALIT|20250730|11:08:05.695797|S|100|5.47|0|100
C|ALIT|20250730|11:08:05.697046|S|48|5.47|0|48
C|ALIT|20250730|11:11:42.045502|S|15|5.46|0|15
C|ALIT|20250730|11:12:21.531537|S|5|5.46|0|5
C|ALIT|20250730|11:19:13.575435|S|5|5.47|0|5
C|ALIT|20250730|11:22:03.680655|S|1|5.47|0|1
C|ALIT|20250730|11:22:21.786369|S|6|5.48|0|6
C|ALIT|20250730|11:24:56.786550|S|6|5.48|0|6
C|ALIT|20250730|11:27:06.044462|S|25|5.48|0|25
C|ALIT|20250730|11:28:06.311174|S|7|5.48|0|7
C|ALIT|20250730|11:31:31.795109|S|7|5.48|0|7
C|ALIT|20250730|11:35:11.795154|S|7|5.48|0|7
C|ALIT|20250730|11:39:19.308937|S|35|5.47|0|35
C|ALIT|20250730|11:39:46.794338|S|4|5.475|0|4
C|ALIT|20250730|11:39:46.796071|S|44|5.47|0|44
C|ALIT|20250730|11:41:06.082241|S|79|5.46|0|79
C|ALIT|20250730|11:42:18.544280|S|51|5.465|0|51
C|ALIT|20250730|11:43:01.216742|S|45|5.465|0|45
C|ALIT|20250730|11:43:37.238065|S|80|5.47|0|80
C|ALIT|20250730|11:45:22.181401|S|15|5.47|0|15
C|ALIT|20250730|11:45:22.181402|S|35|5.47|0|35
C|ALIT|20250730|11:47:06.622104|S|25|5.48|0|25
C|ALIT|20250730|11:55:08.124406|S|15|5.48|0|15
C|ALIT|20250730|11:58:30.328258|S|6|5.48|0|6
C|ALIT|20250730|11:58:30.328258|S|85|5.48|0|85
C|ALIT|20250730|12:01:13.692227|S|7|5.47|0|7
C|ALIT|20250730|12:01:13.692227|S|100|5.47|0|100
C|ALIT|20250730|12:01:24.275473|S|15|5.48|0|15
C|ALIT|20250730|12:04:16.895906|S|15|5.48|0|15
C|ALIT|20250730|12:09:11.846922|S|6|5.48|0|6
C|ALIT|20250730|12:17:25.034408|S|7|5.49|0|7
C|ALIT|20250730|12:17:27.635578|S|50|5.5|0|50
C|ALIT|20250730|12:18:17.555429|S|15|5.5|0|15
C|ALIT|20250730|12:18:19.939404|S|100|5.49|0|100
C|ALIT|20250730|12:18:31.407264|S|35|5.5|0|35
C|ALIT|20250730|12:23:52.396700|S|15|5.49|0|15
C|ALIT|20250730|12:25:57.836095|S|25|5.49|0|25
C|ALIT|20250730|12:30:37.171905|S|100|5.5|0|100
C|ALIT|20250730|12:39:06.661722|S|100|5.5|0|100
C|ALIT|20250730|12:39:52.478904|S|62|5.5|0|62
C|ALIT|20250730|12:45:35.098536|S|25|5.5|0|25
C|ALIT|20250730|12:55:46.261114|S|1|5.49|0|1
C|ALIT|20250730|12:56:33.046843|S|100|5.49|0|100
C|ALIT|20250730|12:56:44.043946|S|100|5.49|0|100
C|ALIT|20250730|12:56:57.317213|S|100|5.49|0|100
C|ALIT|20250730|12:58:11.187409|S|35|5.48|0|35
C|ALIT|20250730|12:59:17.649081|S|10|5.48|0|10
C|ALIT|20250730|13:05:12.358856|S|25|5.49|0|25
C|ALIT|20250730|13:22:34.799394|S|25|5.48|0|25
C|ALIT|20250730|13:24:37.558355|S|6|5.48|0|6
C|ALIT|20250730|13:24:38.383426|S|75|5.49|0|75
C|ALIT|20250730|13:26:03.297545|S|100|5.49|0|100
C|ALIT|20250730|13:26:04.978765|S|100|5.49|0|100
C|ALIT|20250730|13:26:07.219614|S|100|5.49|0|100
C|ALIT|20250730|13:30:31.891291|S|100|5.49|0|100
C|ALIT|20250730|13:36:35.128829|S|100|5.5|0|100
C|ALIT|20250730|13:36:55.192362|S|100|5.5|0|100
C|ALIT|20250730|13:44:26.938734|S|25|5.51|0|25
C|ALIT|20250730|13:45:34.971287|S|140|5.5|0|140
C|ALIT|20250730|13:45:48.378092|S|8|5.5|0|8
C|ALIT|20250730|13:47:04.252497|S|9|5.5|0|9
C|ALIT|20250730|13:49:00.976241|S|90|5.5|0|90
C|ALIT|20250730|13:49:19.708789|S|5|5.49|0|5
C|ALIT|20250730|14:00:51.576613|S|63|5.47|0|63
C|ALIT|20250730|14:07:50.110563|S|1|5.47|0|1
C|ALIT|20250730|14:10:59.692685|S|96|5.48|0|96
C|ALIT|20250730|14:10:59.692685|S|4|5.48|0|4
C|ALIT|20250730|14:11:41.274915|S|100|5.48|0|100
C|ALIT|20250730|14:12:36.165059|S|1|5.47|0|1
C|ALIT|20250730|14:36:02.081610|S|100|5.47|0|100
C|ALIT|20250730|14:36:36.907201|S|100|5.47|0|100
C|ALIT|20250730|14:37:37.317146|S|100|5.45|0|100
C|ALIT|20250730|14:37:37.317146|S|80|5.45|0|80
C|ALIT|20250730|14:37:37.317812|S|100|5.45|0|100
C|ALIT|20250730|14:37:37.331069|S|100|5.45|0|100
C|ALIT|20250730|14:37:38.532763|S|100|5.45|0|100
C|ALIT|20250730|14:37:38.533628|S|100|5.45|0|100
C|ALIT|20250730|14:37:58.067909|S|100|5.44|0|100
C|ALIT|20250730|14:38:27.666122|S|100|5.45|0|100
C|ALIT|20250730|14:38:28.128815|S|100|5.44|0|100
C|ALIT|20250730|14:38:30.969242|S|100|5.44|0|100
C|ALIT|20250730|14:38:31.695185|S|100|5.44|0|100
C|ALIT|20250730|14:39:54.974987|S|41|5.44|0|41
C|ALIT|20250730|14:40:01.697476|S|1|5.43|0|1
C|ALIT|20250730|14:40:01.697476|S|100|5.43|0|100
C|ALIT|20250730|14:40:58.088575|S|400|5.435|0|400
C|ALIT|20250730|14:41:03.606026|S|100|5.43|0|100
C|ALIT|20250730|14:41:05.666628|S|100|5.43|0|100
C|ALIT|20250730|14:41:08.385273|S|100|5.43|0|100
C|ALIT|20250730|14:42:31.684003|S|100|5.45|0|100
C|ALIT|20250730|14:45:43.739632|S|100|5.46|0|100
C|ALIT|20250730|14:45:59.591009|S|100|5.46|0|100
C|ALIT|20250730|14:46:11.474095|S|100|5.46|0|100
C|ALIT|20250730|14:48:10.307112|S|100|5.43|0|100
C|ALIT|20250730|14:48:34.449925|S|100|5.43|0|100
C|ALIT|20250730|14:48:34.478259|S|100|5.44|0|100
C|ALIT|20250730|14:48:36.608080|S|100|5.43|0|100
C|ALIT|20250730|14:48:36.866960|S|100|5.43|0|100
C|ALIT|20250730|14:48:39.273497|S|100|5.43|0|100
C|ALIT|20250730|14:48:40.513081|S|100|5.43|0|100
C|ALIT|20250730|14:48:41.134017|S|100|5.43|0|100
C|ALIT|20250730|14:48:46.507011|S|100|5.43|0|100
C|ALIT|20250730|14:49:15.552591|S|100|5.42|0|100
C|ALIT|20250730|14:49:15.552591|S|100|5.42|0|100
C|ALIT|20250730|14:49:16.527573|S|100|5.42|0|100
C|ALIT|20250730|14:49:16.660781|S|100|5.42|0|100
C|ALIT|20250730|14:49:16.660781|S|100|5.42|0|100
C|ALIT|20250730|14:49:18.731334|S|100|5.42|0|100
C|ALIT|20250730|14:49:18.731334|S|100|5.42|0|100
C|ALIT|20250730|14:49:18.746119|S|100|5.43|0|100
C|ALIT|20250730|14:49:19.007876|S|100|5.42|0|100
C|ALIT|20250730|14:49:42.016192|S|100|5.43|0|100
C|ALIT|20250730|14:49:58.785975|S|100|5.42|0|100
C|ALIT|20250730|14:49:58.785975|S|85|5.42|0|85
C|ALIT|20250730|14:49:59.498047|S|100|5.42|0|100
C|ALIT|20250730|14:49:59.498047|S|15|5.42|0|15
C|ALIT|20250730|14:50:00.011971|S|81|5.42|0|81
C|ALIT|20250730|14:50:00.011971|S|100|5.42|0|100
C|ALIT|20250730|14:50:00.898614|S|100|5.42|0|100
C|ALIT|20250730|14:50:00.898614|S|100|5.42|0|100
C|ALIT|20250730|14:50:01.867453|S|100|5.42|0|100
C|ALIT|20250730|14:50:02.216863|S|100|5.42|0|100
C|ALIT|20250730|14:50:02.216863|S|100|5.42|0|100
C|ALIT|20250730|14:50:02.311792|S|100|5.42|0|100
C|ALIT|20250730|14:50:03.363498|S|100|5.42|0|100
C|ALIT|20250730|14:50:03.363498|S|100|5.42|0|100
C|ALIT|20250730|14:50:06.580244|S|100|5.42|0|100
C|ALIT|20250730|14:50:06.580245|S|100|5.42|0|100
C|ALIT|20250730|14:50:08.870007|S|100|5.42|0|100
C|ALIT|20250730|14:50:08.870007|S|100|5.42|0|100
C|ALIT|20250730|14:50:09.899643|S|100|5.42|0|100
C|ALIT|20250730|14:50:14.347153|S|100|5.43|0|100
C|ALIT|20250730|14:50:29.574623|S|100|5.43|0|100
C|ALIT|20250730|14:50:32.396480|S|100|5.42|0|100
C|ALIT|20250730|14:50:32.803524|S|300|5.42|0|300
C|ALIT|20250730|14:50:45.335911|S|300|5.42|0|300
C|ALIT|20250730|14:50:46.545837|S|300|5.42|0|300
C|ALIT|20250730|14:52:47.782590|S|100|5.43|0|100
C|ALIT|20250730|14:53:01.218332|S|100|5.43|0|100
C|ALIT|20250730|14:53:11.405649|S|100|5.43|0|100
C|ALIT|20250730|14:53:48.338130|S|9|5.43|0|9
C|ALIT|20250730|14:55:00.366431|S|12|5.42|0|12
C|ALIT|20250730|14:55:07.752282|S|5|5.42|0|5
C|ALIT|20250730|14:55:22.678325|S|100|5.42|0|100
C|ALIT|20250730|14:55:22.723662|S|100|5.42|0|100
C|ALIT|20250730|14:55:32.091108|S|39|5.425|0|39
C|ALIT|20250730|14:55:35.704672|S|81|5.42|0|81
C|ALIT|20250730|14:55:51.115440|S|100|5.41|0|100
C|ALIT|20250730|14:56:05.424427|S|100|5.41|0|100
C|ALIT|20250730|14:56:07.218231|S|100|5.41|0|100
C|ALIT|20250730|14:56:52.722038|S|100|5.41|0|100
C|ALIT|20250730|14:57:45.078825|S|100|5.41|0|100
C|ALIT|20250730|14:57:54.427709|S|100|5.42|0|100
C|ALIT|20250730|14:57:59.218123|S|100|5.41|0|100
C|ALIT|20250730|14:59:21.536365|S|39|5.41|0|39
C|ALIT|20250730|14:59:59.877395|S|61|5.41|0|61
C|ALIT|20250730|15:00:06.743728|S|100|5.4|0|100
C|ALIT|20250730|15:00:30.648125|S|100|5.38|0|100
C|ALIT|20250730|15:01:14.204907|S|82|5.39|0|82
C|ALIT|20250730|15:01:14.204907|S|18|5.39|0|18
C|ALIT|20250730|15:01:19.089208|S|1|5.38|0|1
C|ALIT|20250730|15:01:56.578562|S|100|5.39|0|100
C|ALIT|20250730|15:02:22.596705|S|100|5.39|0|100
C|ALIT|20250730|15:02:34.949150|S|100|5.39|0|100
C|ALIT|20250730|15:03:25.815704|S|65|5.39|0|65
C|ALIT|20250730|15:04:16.930928|S|100|5.38|0|100
C|ALIT|20250730|15:04:17.672053|S|100|5.38|0|100
C|ALIT|20250730|15:04:18.189929|S|100|5.38|0|100
C|ALIT|20250730|15:04:19.703186|S|100|5.38|0|100
C|ALIT|20250730|15:04:24.787042|S|100|5.38|0|100
C|ALIT|20250730|15:04:26.235209|S|100|5.38|0|100
C|ALIT|20250730|15:04:26.245185|S|100|5.38|0|100
C|ALIT|20250730|15:04:39.082418|S|100|5.37|0|100
C|ALIT|20250730|15:07:04.541732|S|100|5.38|0|100
C|ALIT|20250730|15:07:35.206471|S|100|5.39|0|100
C|ALIT|20250730|15:07:46.604059|S|100|5.38|0|100
C|ALIT|20250730|15:08:06.095088|S|21|5.38|0|21
C|ALIT|20250730|15:09:36.982699|S|100|5.38|0|100
C|ALIT|20250730|15:12:38.982517|S|34|5.39|0|34
C|ALIT|20250730|15:14:57.746868|S|67|5.39|0|67
C|ALIT|20250730|15:16:25.397647|S|100|5.39|0|100
C|ALIT|20250730|15:18:22.093991|S|100|5.39|0|100
C|ALIT|20250730|15:18:26.345609|S|100|5.39|0|100
C|ALIT|20250730|15:18:30.269306|S|100|5.39|0|100
C|ALIT|20250730|15:18:32.529900|S|100|5.39|0|100
C|ALIT|20250730|15:18:36.096881|S|100|5.39|0|100
C|ALIT|20250730|15:19:00.519077|S|100|5.39|0|100
C|ALIT|20250730|15:19:00.519077|S|28|5.39|0|28
C|ALIT|20250730|15:19:04.654542|S|100|5.39|0|100
C|ALIT|20250730|15:19:06.525207|S|100|5.39|0|100
C|ALIT|20250730|15:19:13.799355|S|100|5.39|0|100
C|ALIT|20250730|15:19:18.745312|S|100|5.39|0|100
C|ALIT|20250730|15:19:25.072051|S|100|5.39|0|100
C|ALIT|20250730|15:19:29.732105|S|100|5.39|0|100
C|ALIT|20250730|15:19:41.994160|S|100|5.39|0|100
C|ALIT|20250730|15:19:50.147354|S|100|5.39|0|100
C|ALIT|20250730|15:19:55.045366|S|9|5.39|0|9
C|ALIT|20250730|15:19:55.045367|S|46|5.39|0|46
C|ALIT|20250730|15:19:55.052582|S|54|5.39|0|54
C|ALIT|20250730|15:20:05.950693|S|100|5.39|0|100
C|ALIT|20250730|15:20:08.658847|S|100|5.39|0|100
C|ALIT|20250730|15:22:00.796207|S|100|5.39|0|100
C|ALIT|20250730|15:22:19.362078|S|100|5.39|0|100
C|ALIT|20250730|15:28:55.684026|S|100|5.38|0|100
C|ALIT|20250730|15:28:55.686714|S|100|5.38|0|100
C|ALIT|20250730|15:28:56.318459|S|100|5.38|0|100
C|ALIT|20250730|15:28:56.390185|S|13|5.38|0|13
C|ALIT|20250730|15:29:43.364173|S|100|5.38|0|100
C|ALIT|20250730|15:29:43.364727|S|100|5.38|0|100
C|ALIT|20250730|15:29:44.721398|S|100|5.38|0|100
C|ALIT|20250730|15:29:48.068826|S|10|5.39|0|10
C|ALIT|20250730|15:35:44.406352|S|4|5.4|0|4
C|ALIT|20250730|15:36:30.026233|S|39|5.39|0|39
C|ALIT|20250730|15:36:30.026233|S|100|5.39|0|100
C|ALIT|20250730|15:38:02.307611|S|100|5.38|0|100
C|ALIT|20250730|15:38:04.004952|S|100|5.38|0|100
C|ALIT|20250730|15:38:04.121776|S|100|5.38|0|100
C|ALIT|20250730|15:38:08.028063|S|100|5.38|0|100
C|ALIT|20250730|15:38:32.017268|S|100|5.38|0|100
C|ALIT|20250730|15:38:32.017269|S|32|5.38|0|32
C|ALIT|20250730|15:40:00.614185|S|100|5.38|0|100
C|ALIT|20250730|15:40:01.209269|S|100|5.38|0|100
C|ALIT|20250730|15:40:10.074079|S|100|5.38|0|100
C|ALIT|20250730|15:40:10.326606|S|100|5.38|0|100
C|ALIT|20250730|15:40:11.066361|S|100|5.38|0|100
C|ALIT|20250730|15:45:16.280083|S|100|5.38|0|100
C|ALIT|20250730|15:48:43.252029|S|100|5.385|0|100
C|ALIT|20250730|15:48:43.252029|S|205|5.38|0|205
C|ALIT|20250730|15:48:43.579648|S|95|5.38|0|95
C|ALIT|20250730|15:48:43.579648|S|5|5.38|0|5
C|ALIT|20250730|15:49:09.026424|S|9|5.39|0|9
C|ALIT|20250730|15:49:17.079514|S|9|5.39|0|9
C|ALIT|20250730|15:49:47.570733|S|9|5.39|0|9
C|ALIT|20250730|15:49:54.228097|S|78|5.39|0|78
C|ALIT|20250730|15:54:06.107364|S|100|5.39|0|100
C|ALIT|20250730|15:54:06.107819|S|84|5.39|0|84
C|ALIT|20250730|15:54:11.582109|S|256|5.39|0|256
C|ALIT|20250730|15:55:06.144367|S|81|5.39|0|81
C|ALIT|20250730|15:55:31.080957|S|22|5.39|0|22
C|ALIT|20250730|15:58:52.814242|S|23|5.38|0|23
C|ALIT|20250730|15:59:15.650319|S|35|5.39|0|35
C|ALIT|20250730|15:59:17.339071|S|231|5.38|0|231
C|ALIT|20250730|15:59:17.600712|S|300|5.38|0|300
C|ALIT|20250730|15:59:19.845646|S|300|5.38|0|300
C|ALIT|20250730|15:59:19.846467|S|300|5.38|0|300
C|ALIT|20250730|15:59:20.479234|S|300|5.38|0|300
C|ALIT|20250730|15:59:20.519118|S|300|5.38|0|300
C|ALIT|20250730|15:59:22.198344|S|300|5.38|0|300
C|ALIT|20250730|15:59:23.018049|S|300|5.38|0|300
C|ALIT|20250730|15:59:24.012746|S|200|5.38|0|200
C|ALIT|20250730|15:59:46.881551|S|35|5.385|0|35
C|ALIT|20250730|15:59:48.260813|S|18|5.385|0|18
C|ALIT|20250730|15:59:49.431639|S|300|5.38|0|300
C|ALIT|20250730|15:59:49.458626|S|2|5.375|0|2
C|ALIT|20250730|15:59:49.483857|S|2000|5.38|0|2000
C|ALIT|20250730|15:59:50.488487|S|56|5.375|0|56
C|ALIT|20250730|15:59:51.854694|S|7|5.38|0|7
C|ALIT|20250730|15:59:51.857811|S|57|5.39|0|57
C|ALIT|20250730|15:59:51.965227|S|73|5.39|0|73
C|ALIT|20250730|15:59:52.119900|S|74|5.39|0|74
C|ALIT|20250730|15:59:52.181724|S|600|5.385|0|600
C|ALIT|20250730|15:59:52.260728|S|43|5.385|0|43
C|ALIT|20250730|15:59:52.266774|S|6|5.385|0|6
C|ALIT|20250730|15:59:52.609859|S|283|5.39|0|283
C|ALIT|20250730|15:59:52.609859|S|61|5.39|0|61
C|ALIT|20250730|15:59:52.897670|S|22|5.39|0|22
C|ALIT|20250730|15:59:53.214189|S|100|5.39|0|100
C|ALIT|20250730|15:59:53.642156|S|23|5.39|0|23
C|ALIT|20250730|15:59:54.056412|S|65|5.39|0|65
C|ALIT|20250730|15:59:54.134066|S|293|5.385|0|293
C|ALIT|20250730|15:59:55.263335|S|95|5.385|0|95
C|ALK|20250730|09:30:12.172200|S|63|54|0|63
C|ALK|20250730|09:30:47.373576|S|63|54|0|63
C|ALK|20250730|09:30:47.373654|S|37|54|0|37
C|ALK|20250730|09:39:58.163703|S|63|53.475|0|63
C|ALK|20250730|09:51:53.327216|S|1|53.16|0|1
C|ALK|20250730|09:55:17.438971|S|100|53.1|0|100
C|ALK|20250730|09:57:30.058106|S|100|53.045|0|100
C|ALK|20250730|09:58:39.760783|S|63|53.04|0|63
C|ALK|20250730|09:58:40.443094|S|63|53.05|0|63
C|ALK|20250730|10:03:43.916064|S|63|52.945|0|63
C|ALK|20250730|10:10:24.396366|S|100|52.875|0|100
C|ALK|20250730|10:13:11.232219|S|100|52.875|0|100
C|ALK|20250730|10:13:53.070069|S|101|52.865|0|101
C|ALK|20250730|10:19:26.565531|S|63|53.205|0|63
C|ALK|20250730|10:19:31.178666|S|100|53.2|0|100
C|ALK|20250730|10:22:30.076388|S|1|53.1|0|1
C|ALK|20250730|10:22:30.698147|S|1|53.1|0|1
C|ALK|20250730|10:24:30.049073|S|1|53.1|0|1
C|ALK|20250730|10:25:49.979949|S|100|52.99|0|100
C|ALK|20250730|10:26:19.573220|S|100|53.065|0|100
C|ALK|20250730|10:28:13.506449|S|108|53.14|0|108
C|ALK|20250730|10:29:28.004888|S|4|53.22|0|4
C|ALK|20250730|10:36:34.677449|S|100|53.3|0|100
C|ALK|20250730|10:36:55.502996|S|131|53.33|0|131
C|ALK|20250730|10:41:13.767938|S|63|53.465|0|63
C|ALK|20250730|10:43:22.884172|S|63|53.46|0|63
C|ALK|20250730|10:44:11.648563|S|63|53.435|0|63
C|ALK|20250730|10:44:11.648640|S|63|53.435|0|63
C|ALK|20250730|10:45:48.109254|S|63|53.47|0|63
C|ALK|20250730|10:50:54.573176|S|5|53.53|0|5
C|ALK|20250730|10:50:54.756951|S|63|53.505|0|63
C|ALK|20250730|10:52:49.112846|S|63|53.37|0|63
C|ALK|20250730|10:52:49.112926|S|63|53.37|0|63
C|ALK|20250730|10:53:04.375782|S|100|53.37|0|100
C|ALK|20250730|10:54:31.809579|S|63|53.425|0|63
C|ALK|20250730|10:58:10.809761|S|11|53.4|0|11
C|ALK|20250730|11:01:08.940576|S|63|53.475|0|63
C|ALK|20250730|11:01:10.695938|S|100|53.5|0|100
C|ALK|20250730|11:01:35.484462|S|63|53.475|0|63
C|ALK|20250730|11:03:32.973678|S|46|53.54|0|46
C|ALK|20250730|11:10:44.471955|S|5|53.41|0|5
C|ALK|20250730|11:13:03.606186|S|107|53.41|0|107
C|ALK|20250730|11:20:37.776151|S|100|53.455|0|100
C|ALK|20250730|11:23:02.506409|S|1|53.43|0|1
C|ALK|20250730|11:30:21.581423|S|2|53.55|0|2
C|ALK|20250730|11:32:49.050349|S|150|53.54|0|150
C|ALK|20250730|11:48:16.310316|S|100|53.615|0|100
C|ALK|20250730|11:59:18.149701|S|100|53.715|0|100
C|ALK|20250730|12:01:03.242857|S|100|53.71|0|100
C|ALK|20250730|12:55:55.168312|S|100|54.13|0|100
C|ALK|20250730|13:02:07.153812|S|119|54.21|0|119
C|ALK|20250730|13:02:07.153866|S|16|54.21|0|16
C|ALK|20250730|13:06:41.791240|S|100|54.185|0|100
C|ALK|20250730|13:06:41.791459|S|7|54.2|0|7
C|ALK|20250730|13:13:00.495072|S|11|54.135|0|11
C|ALK|20250730|13:40:36.231244|S|100|54.01|0|100
C|ALK|20250730|13:50:23.131305|S|100|54.12|0|100
C|ALK|20250730|13:50:23.131306|S|100|54.12|0|100
C|ALK|20250730|13:59:54.448071|S|1|54.06|0|1
C|ALK|20250730|14:08:19.558840|S|63|53.915|0|63
C|ALK|20250730|14:31:47.385906|S|8|53.85|0|8
C|ALK|20250730|14:31:47.386227|S|100|53.845|0|100
C|ALK|20250730|14:34:20.319933|S|63|53.82|0|63
C|ALK|20250730|14:39:11.842544|S|7|53.55|0|7
C|ALK|20250730|14:41:56.820964|S|58|53.37|0|58
C|ALK|20250730|14:42:17.503525|S|33|53.43|0|33
C|ALK|20250730|14:49:25.578693|S|63|53.37|0|63
C|ALK|20250730|14:58:58.118245|S|100|52.95|0|100
C|ALK|20250730|15:02:30.214691|S|63|52.885|0|63
C|ALK|20250730|15:05:56.683162|S|3|52.76|0|3
C|ALK|20250730|15:07:52.774055|S|100|52.935|0|100
C|ALK|20250730|15:28:55.220289|S|150|53.17|0|150
C|ALK|20250730|15:28:55.220401|S|50|53.17|0|50
C|ALK|20250730|15:29:43.060340|S|1|53.14|0|1
C|ALK|20250730|15:34:06.047056|S|100|53.185|0|100
C|ALK|20250730|15:37:34.669844|S|63|53.075|0|63
C|ALK|20250730|15:50:46.034389|S|200|53.38|0|200
C|ALK|20250730|15:54:48.572313|S|36|53.31|0|36
C|ALK|20250730|15:58:51.284490|S|71|53.36|0|71
C|ALK|20250730|15:58:52.376574|S|100|53.36|0|100
C|ALK|20250730|15:59:43.518964|S|100|53.355|0|100
C|ALK|20250730|15:59:45.721126|S|100|53.37|0|100
C|ALK|20250730|15:59:50.712131|S|100|53.33|0|100
C|ALK|20250730|15:59:57.994910|S|100|53.36|0|100
C|ALKS|20250730|09:42:33.352073|S|4|26.72|0|4
C|ALKS|20250730|09:50:04.612973|S|4|26.925|0|4
C|ALKS|20250730|09:50:06.643078|S|75|26.91|0|75
C|ALKS|20250730|10:00:11.675944|S|75|26.9|0|75
C|ALKS|20250730|10:25:37.982403|S|46|27.19|0|46
C|ALKS|20250730|10:29:58.103430|S|75|27.14|0|75
C|ALKS|20250730|10:55:57.253404|S|3|26.85|0|3
C|ALKS|20250730|10:55:58.054132|S|1|26.85|0|1
C|ALKS|20250730|10:59:38.557989|S|4|26.78|0|4
C|ALKS|20250730|10:59:38.558064|S|4|26.78|0|4
C|ALKS|20250730|11:33:24.009872|S|75|26.71|0|75
C|ALKS|20250730|11:35:42.620658|S|1|26.72|0|1
C|ALKS|20250730|11:50:54.461502|S|75|26.66|0|75
C|ALKS|20250730|12:12:10.228060|S|67|26.72|0|67
C|ALKS|20250730|12:58:43.752824|S|75|26.86|0|75
C|ALKS|20250730|13:02:31.546024|S|75|26.83|0|75
C|ALKS|20250730|13:10:43.958868|S|5|26.79|0|5
C|ALKS|20250730|13:35:10.719372|S|6|26.83|0|6
C|ALKS|20250730|13:41:22.517084|S|50|26.83|0|50
C|ALKS|20250730|13:55:42.166485|S|6|26.85|0|6
C|ALKS|20250730|14:21:48.584337|S|44|26.78|0|44
C|ALKS|20250730|14:50:00.082482|S|4|26.63|0|4
C|ALKS|20250730|14:51:03.099887|S|100|26.63|0|100
C|ALKS|20250730|14:51:38.203053|S|4|26.77|0|4
C|ALKS|20250730|14:54:02.580652|S|50|26.89|0|50
C|ALKS|20250730|14:54:02.580652|S|50|26.89|0|50
C|ALKS|20250730|14:55:00.269333|S|5|26.94|0|5
C|ALKS|20250730|14:55:00.332572|S|75|26.96|0|75
C|ALKS|20250730|14:56:17.201688|S|120|26.995|0|120
C|ALKS|20250730|14:56:38.836800|S|9|26.96|0|9
C|ALKS|20250730|14:57:10.148892|S|100|27|0|100
C|ALKS|20250730|14:57:10.149077|S|100|27|0|100
C|ALKS|20250730|14:57:10.149188|S|100|27|0|100
C|ALKS|20250730|14:58:44.407104|S|4|27.16|0|4
C|ALKS|20250730|14:58:58.086565|S|4|27.22|0|4
C|ALKS|20250730|14:58:59.417986|S|75|27.26|0|75
C|ALKS|20250730|14:58:59.418057|S|75|27.26|0|75
C|ALKS|20250730|14:59:05.677732|S|50|27.3|0|50
C|ALKS|20250730|14:59:05.677732|S|150|27.3|0|150
C|ALKS|20250730|14:59:05.686938|S|4|27.285|0|4
C|ALKS|20250730|14:59:05.687003|S|4|27.285|0|4
C|ALKS|20250730|14:59:09.968589|S|100|27.285|0|100
C|ALKS|20250730|15:00:07.350457|S|100|27.51|0|100
C|ALKS|20250730|15:00:07.350489|S|100|27.51|0|100
C|ALKS|20250730|15:00:21.000936|S|66|27.46|0|66
C|ALKS|20250730|15:00:21.000945|S|12|27.46|0|12
C|ALKS|20250730|15:00:21.025069|S|22|27.46|0|22
C|ALKS|20250730|15:00:21.025069|S|6|27.46|0|6
C|ALKS|20250730|15:00:33.471400|S|75|27.48|0|75
C|ALKS|20250730|15:00:33.471601|S|75|27.48|0|75
C|ALKS|20250730|15:00:46.702686|S|120|27.455|0|120
C|ALKS|20250730|15:00:51.725045|S|100|27.5|0|100
C|ALKS|20250730|15:02:51.209721|S|4|27.52|0|4
C|ALKS|20250730|15:02:51.209742|S|153|27.52|0|153
C|ALKS|20250730|15:02:51.210035|S|5|27.52|0|5
C|ALKS|20250730|15:02:51.223410|S|4|27.555|0|4
C|ALKS|20250730|15:02:51.223506|S|4|27.555|0|4
C|ALKS|20250730|15:02:51.224154|S|4|27.555|0|4
C|ALKS|20250730|15:02:57.745797|S|4|27.56|0|4
C|ALKS|20250730|15:02:57.745882|S|4|27.56|0|4
C|ALKS|20250730|15:02:57.745971|S|92|27.56|0|92
C|ALKS|20250730|15:02:57.821520|S|4|27.55|0|4
C|ALKS|20250730|15:03:03.495291|S|100|27.53|0|100
C|ALKS|20250730|15:04:23.676321|S|4|27.73|0|4
C|ALKS|20250730|15:04:23.676398|S|4|27.73|0|4
C|ALKS|20250730|15:04:27.051742|S|14|27.73|0|14
C|ALKS|20250730|15:04:27.051795|S|4|27.73|0|4
C|ALKS|20250730|15:05:04.311019|S|4|27.67|0|4
C|ALKS|20250730|15:05:48.546779|S|4|27.725|0|4
C|ALKS|20250730|15:05:48.546859|S|4|27.725|0|4
C|ALKS|20250730|15:05:54.262864|S|75|27.76|0|75
C|ALKS|20250730|15:06:27.577012|S|100|28.055|0|100
C|ALKS|20250730|15:06:27.577109|S|100|28.045|0|100
C|ALKS|20250730|15:06:27.685935|S|100|28.06|0|100
C|ALKS|20250730|15:06:27.685949|S|30|28.06|0|30
C|ALKS|20250730|15:06:28.167670|S|75|28.13|0|75
C|ALKS|20250730|15:06:51.860057|S|4|27.79|0|4
C|ALKS|20250730|15:06:53.425205|S|4|27.81|0|4
C|ALKS|20250730|15:06:53.425269|S|4|27.81|0|4
C|ALKS|20250730|15:07:20.738001|S|4|28.06|0|4
C|ALKS|20250730|15:07:20.738117|S|4|28.06|0|4
C|ALKS|20250730|15:07:20.738226|S|1|28.06|0|1
C|ALKS|20250730|15:07:20.738305|S|4|28.06|0|4
C|ALKS|20250730|15:07:44.224550|S|75|28.25|0|75
C|ALKS|20250730|15:08:02.284047|S|75|28.33|0|75
C|ALKS|20250730|15:08:02.285282|S|75|28.34|0|75
C|ALKS|20250730|15:08:02.302015|S|300|28.315|0|300
C|ALKS|20250730|15:08:18.934712|S|100|28.565|0|100
C|ALKS|20250730|15:08:22.075579|S|4|28.6|0|4
C|ALKS|20250730|15:08:22.914727|S|100|28.555|0|100
C|ALKS|20250730|15:08:24.571656|S|100|28.58|0|100
C|ALKS|20250730|15:08:25.504422|S|4|28.53|0|4
C|ALKS|20250730|15:08:37.188839|S|4|28.555|0|4
C|ALKS|20250730|15:08:37.188907|S|4|28.555|0|4
C|ALKS|20250730|15:08:48.187268|S|100|28.555|0|100
C|ALKS|20250730|15:11:03.515638|S|4|28.08|0|4
C|ALKS|20250730|15:11:03.515714|S|4|28.08|0|4
C|ALKS|20250730|15:11:47.312491|S|1|28.22|0|1
C|ALKS|20250730|15:15:07.410571|S|75|28.33|0|75
C|ALKS|20250730|15:16:34.836608|S|4|28.015|0|4
C|ALKS|20250730|15:17:13.395481|S|110|27.98|0|110
C|ALKS|20250730|15:17:20.532438|S|4|27.96|0|4
C|ALKS|20250730|15:18:00.073088|S|4|27.935|0|4
C|ALKS|20250730|15:18:59.998198|S|101|27.895|0|101
C|ALKS|20250730|15:20:13.136033|S|100|27.985|0|100
C|ALKS|20250730|15:20:14.371554|S|150|27.975|0|150
C|ALKS|20250730|15:20:19.665659|S|100|27.975|0|100
C|ALKS|20250730|15:21:26.132779|S|50|28.03|0|50
C|ALKS|20250730|15:26:19.544506|S|100|28.015|0|100
C|ALKS|20250730|15:27:03.237907|S|100|28|0|100
C|ALKS|20250730|15:27:05.113608|S|100|28|0|100
C|ALKS|20250730|15:27:08.133414|S|4|27.94|0|4
C|ALKS|20250730|15:27:25.833153|S|4|27.965|0|4
C|ALKS|20250730|15:27:31.749688|S|200|28|0|200
C|ALKS|20250730|15:28:36.837079|S|100|27.99|0|100
C|ALKS|20250730|15:28:36.837292|S|100|27.99|0|100
C|ALKS|20250730|15:30:35.956248|S|50|27.94|0|50
C|ALKS|20250730|15:32:43.190645|S|8|27.85|0|8
C|ALKS|20250730|15:33:15.693962|S|10|27.77|0|10
C|ALKS|20250730|15:33:30.680658|S|13|27.79|0|13
C|ALKS|20250730|15:33:33.521073|S|4|27.78|0|4
C|ALKS|20250730|15:34:30.609596|S|1|27.86|0|1
C|ALKS|20250730|15:34:30.609613|S|75|27.86|0|75
C|ALKS|20250730|15:34:36.694653|S|75|27.84|0|75
C|ALKS|20250730|15:34:36.694687|S|19|27.84|0|19
C|ALKS|20250730|15:34:36.694687|S|6|27.84|0|6
C|ALKS|20250730|15:35:18.257958|S|75|27.85|0|75
C|ALKS|20250730|15:36:29.287447|S|6|27.8|0|6
C|ALKS|20250730|15:37:14.850284|S|4|27.7|0|4
C|ALKS|20250730|15:37:14.850371|S|4|27.7|0|4
C|ALKS|20250730|15:40:08.195571|S|4|27.82|0|4
C|ALKS|20250730|15:40:12.093491|S|75|27.82|0|75
C|ALKS|20250730|15:42:32.993258|S|11|27.8|0|11
C|ALKS|20250730|15:51:05.119728|S|19|27.97|0|19
C|ALKS|20250730|15:52:36.751687|S|1|28|0|1
C|ALKS|20250730|15:54:15.295614|S|10|27.925|0|10
C|ALKS|20250730|15:54:15.296072|S|40|27.93|0|40
C|ALKS|20250730|15:57:01.091419|S|4|28.01|0|4
C|ALKS|20250730|15:57:41.065040|S|75|27.99|0|75
C|ALKS|20250730|15:57:43.404636|S|25|27.99|0|25
C|ALKS|20250730|15:57:52.094498|S|50|28|0|50
C|ALKS|20250730|15:59:11.535352|S|100|27.95|0|100
C|ALKS|20250730|15:59:11.535352|S|100|27.95|0|100
C|ALKS|20250730|15:59:57.206000|S|50|27.95|0|50
C|ALKT|20250730|09:39:48.036920|S|1|26.76|0|1
C|ALKT|20250730|09:41:04.636377|S|3|26.715|0|3
C|ALKT|20250730|09:52:30.128624|S|3|26.53|0|3
C|ALKT|20250730|10:26:39.576688|S|50|26.37|0|50
C|ALKT|20250730|10:26:55.249032|S|19|26.37|0|19
C|ALKT|20250730|10:40:41.491290|S|50|26.37|0|50
C|ALKT|20250730|12:58:34.959333|S|7|26.65|0|7
C|ALKT|20250730|13:53:36.359084|S|13|26.63|0|13
C|ALKT|20250730|15:19:33.074336|S|100|26.05|0|100
C|ALKT|20250730|15:39:47.454618|S|3|26.06|0|3
C|ALKT|20250730|15:59:19.517910|S|100|26.19|0|100
C|ALKT|20250730|15:59:21.021154|S|100|26.19|0|100
C|ALKT|20250730|15:59:24.951045|S|100|26.19|0|100
C|ALKT|20250730|15:59:27.849138|S|100|26.19|0|100
C|ALKT|20250730|15:59:33.590367|S|26|26.18|0|26
C|ALKT|20250730|15:59:33.590398|S|52|26.18|0|52
C|ALKT|20250730|15:59:33.590482|S|22|26.18|0|22
C|ALL|20250730|09:30:45.171775|S|100|194.75|0|100
C|ALL|20250730|09:32:59.426159|S|38|193.46|0|38
C|ALL|20250730|09:32:59.426231|S|38|193.46|0|38
C|ALL|20250730|09:32:59.426472|S|24|193.46|0|24
C|ALL|20250730|09:33:44.387731|S|37|193.825|0|37
C|ALL|20250730|09:38:54.005245|S|5|193.74|0|5
C|ALL|20250730|09:38:54.005287|S|1|193.74|0|1
C|ALL|20250730|09:56:48.020056|S|100|193.85|0|100
C|ALL|20250730|09:57:14.403360|S|38|193.855|0|38
C|ALL|20250730|10:01:51.638431|S|100|193.74|0|100
C|ALL|20250730|10:02:05.092026|S|38|193.785|0|38
C|ALL|20250730|10:05:52.782278|S|1|193.8|0|1
C|ALL|20250730|10:05:58.084445|S|1|193.74|0|1
C|ALL|20250730|10:11:49.665475|S|100|194|0|100
C|ALL|20250730|10:15:52.551236|S|3|193.91|0|3
C|ALL|20250730|10:15:58.053625|S|1|193.85|0|1
C|ALL|20250730|10:48:09.869815|S|81|193.73|0|81
C|ALL|20250730|10:48:09.870049|S|19|193.73|0|19
C|ALL|20250730|10:55:50.297272|S|100|193.6|0|100
C|ALL|20250730|10:55:50.297272|S|89|193.62|0|89
C|ALL|20250730|10:56:51.810398|S|5|193.62|0|5
C|ALL|20250730|10:57:07.818770|S|99|193.62|0|99
C|ALL|20250730|11:06:10.240830|S|33|193.45|0|33
C|ALL|20250730|11:06:10.240843|S|31|193.45|0|31
C|ALL|20250730|11:09:39.222764|S|38|193.47|0|38
C|ALL|20250730|11:12:49.748741|S|38|193.44|0|38
C|ALL|20250730|11:14:55.466202|S|60|193.385|0|60
C|ALL|20250730|11:14:55.466202|S|40|193.38|0|40
C|ALL|20250730|11:37:52.126021|S|100|193.58|0|100
C|ALL|20250730|11:41:06.680586|S|5|193.36|0|5
C|ALL|20250730|11:41:06.680599|S|5|193.36|0|5
C|ALL|20250730|11:54:20.756684|S|38|193.78|0|38
C|ALL|20250730|11:54:20.756751|S|38|193.78|0|38
C|ALL|20250730|11:54:20.756817|S|24|193.78|0|24
C|ALL|20250730|11:55:58.015558|S|1|193.8|0|1
C|ALL|20250730|12:01:36.306743|S|100|193.935|0|100
C|ALL|20250730|12:14:56.381900|S|8|193.79|0|8
C|ALL|20250730|12:15:43.398967|S|9|193.79|0|9
C|ALL|20250730|12:20:59.249258|S|70|194.04|0|70
C|ALL|20250730|12:28:04.736438|S|100|193.8|0|100
C|ALL|20250730|12:40:23.458624|S|1|193.89|0|1
C|ALL|20250730|13:00:45.030398|S|100|193.73|0|100
C|ALL|20250730|13:01:33.996751|S|100|193.86|0|100
C|ALL|20250730|13:02:36.774632|S|100|193.86|0|100
C|ALL|20250730|13:05:16.057807|S|100|193.87|0|100
C|ALL|20250730|13:12:04.003554|S|100|193.91|0|100
C|ALL|20250730|13:12:04.003620|S|25|193.91|0|25
C|ALL|20250730|13:12:04.003620|S|75|193.9|0|75
C|ALL|20250730|13:18:58.091674|S|100|193.89|0|100
C|ALL|20250730|13:20:26.236619|S|77|193.77|0|77
C|ALL|20250730|13:34:04.922169|S|100|193.64|0|100
C|ALL|20250730|13:58:39.271679|S|50|193.75|0|50
C|ALL|20250730|13:58:55.859636|S|16|193.75|0|16
C|ALL|20250730|14:07:43.472588|S|100|193.62|0|100
C|ALL|20250730|14:08:55.719487|S|11|193.52|0|11
C|ALL|20250730|14:12:09.989059|S|50|193.42|0|50
C|ALL|20250730|14:13:57.676408|S|12|193.42|0|12
C|ALL|20250730|14:14:45.473591|S|53|193.35|0|53
C|ALL|20250730|14:15:02.817604|S|2|193.37|0|2
C|ALL|20250730|14:25:20.002130|S|100|193.4|0|100
C|ALL|20250730|14:32:00.036732|S|100|193.55|0|100
C|ALL|20250730|14:33:57.171100|S|50|193.52|0|50
C|ALL|20250730|14:34:02.032503|S|1|193.57|0|1
C|ALL|20250730|14:34:02.032503|S|5|193.56|0|5
C|ALL|20250730|14:44:51.070112|S|100|193.48|0|100
C|ALL|20250730|14:50:08.877009|S|57|193.26|0|57
C|ALL|20250730|14:50:08.877009|S|100|193.26|0|100
C|ALL|20250730|15:14:29.080993|S|100|192.97|0|100
C|ALL|20250730|15:26:58.078751|S|100|192.1|0|100
C|ALL|20250730|15:28:07.089562|S|100|192.07|0|100
C|ALL|20250730|15:38:19.144619|S|100|191.66|0|100
C|ALL|20250730|15:41:03.636018|S|100|191.55|0|100
C|ALL|20250730|15:41:31.638539|S|28|191.55|0|28
C|ALL|20250730|15:42:13.042005|S|100|191.58|0|100
C|ALL|20250730|15:43:19.065197|S|75|191.56|0|75
C|ALL|20250730|15:43:19.065197|S|37|191.56|0|37
C|ALL|20250730|15:43:19.065197|S|10|191.55|0|10
C|ALL|20250730|15:46:08.101836|S|100|191.74|0|100
C|ALL|20250730|15:46:19.878264|S|60|191.76|0|60
C|ALL|20250730|15:46:19.878338|S|40|191.76|0|40
C|ALL|20250730|15:46:19.878338|S|5|191.76|0|5
C|ALL|20250730|15:47:23.728611|S|38|191.77|0|38
C|ALL|20250730|15:51:05.955897|S|100|191.86|0|100
C|ALL|20250730|15:53:08.125246|S|100|191.83|0|100
C|ALL|20250730|15:55:57.015114|S|75|192.15|0|75
C|ALL|20250730|15:55:57.015114|S|2|192.15|0|2
C|ALL|20250730|15:55:57.015114|S|23|192.15|0|23
C|ALL|20250730|15:55:57.015131|S|26|192.15|0|26
C|ALL|20250730|15:56:45.589412|S|50|192.2|0|50
C|ALL|20250730|15:57:30.369442|S|100|192.37|0|100
C|ALLE|20250730|10:30:33.371291|S|100|164.88|0|100
C|ALLE|20250730|10:52:12.423348|S|50|164.93|0|50
C|ALLE|20250730|10:52:12.423348|S|50|164.94|0|50
C|ALLE|20250730|10:53:38.184441|S|1|164.89|0|1
C|ALLE|20250730|10:53:48.090381|S|100|164.88|0|100
C|ALLE|20250730|11:02:53.700693|S|1|165|0|1
C|ALLE|20250730|11:02:53.700693|S|5|165|0|5
C|ALLE|20250730|12:13:28.712738|S|100|165.46|0|100
C|ALLE|20250730|12:16:16.692644|S|1|165.3|0|1
C|ALLE|20250730|12:16:16.750079|S|1|165.31|0|1
C|ALLE|20250730|12:40:50.032207|S|100|165.045|0|100
C|ALLE|20250730|13:32:24.317847|S|50|165.26|0|50
C|ALLE|20250730|13:46:23.458060|S|50|165.5|0|50
C|ALLE|20250730|13:46:23.458060|S|50|165.515|0|50
C|ALLE|20250730|14:01:31.873893|S|10|165.33|0|10
C|ALLE|20250730|14:02:03.221661|S|100|165.37|0|100
C|ALLE|20250730|14:11:34.841354|S|40|165.53|0|40
C|ALLE|20250730|14:11:44.320730|S|88|165.53|0|88
C|ALLE|20250730|14:12:54.739811|S|100|165.46|0|100
C|ALLE|20250730|14:28:46.681436|S|8|165.51|0|8
C|ALLE|20250730|14:34:22.816188|S|100|165.675|0|100
C|ALLE|20250730|14:36:47.506935|S|100|165.64|0|100
C|ALLE|20250730|14:40:15.573145|S|100|165.245|0|100
C|ALLE|20250730|14:41:06.169974|S|100|165.19|0|100
C|ALLE|20250730|14:53:00.498911|S|100|164.96|0|100
C|ALLE|20250730|14:53:00.515784|S|100|164.95|0|100
C|ALLE|20250730|14:55:33.716290|S|100|164.86|0|100
C|ALLE|20250730|15:08:27.473267|S|3|164.14|0|3
C|ALLE|20250730|15:08:27.473335|S|48|164.14|0|48
C|ALLE|20250730|15:08:27.473394|S|6|164.14|0|6
C|ALLE|20250730|15:08:27.473442|S|43|164.14|0|43
C|ALLE|20250730|15:14:48.099104|S|1|164.3|0|1
C|ALLE|20250730|15:14:48.099131|S|1|164.3|0|1
C|ALLE|20250730|15:14:48.099131|S|1|164.3|0|1
C|ALLE|20250730|15:17:28.492042|S|6|163.78|0|6
C|ALLE|20250730|15:23:53.997309|S|84|163.68|0|84
C|ALLE|20250730|15:26:24.598122|S|100|163.825|0|100
C|ALLE|20250730|15:31:10.927497|S|100|163.9|0|100
C|ALLE|20250730|15:39:34.328634|S|100|164.01|0|100
C|ALLE|20250730|15:42:12.289949|S|7|164|0|7
C|ALLE|20250730|15:42:12.430543|S|9|164|0|9
C|ALLE|20250730|15:42:12.430609|S|1|164|0|1
C|ALLE|20250730|15:42:28.884916|S|83|164|0|83
C|ALLE|20250730|15:42:28.884916|S|17|164|0|17
C|ALLE|20250730|15:42:28.884976|S|20|164|0|20
C|ALLE|20250730|15:44:50.004810|S|23|163.94|0|23
C|ALLE|20250730|15:49:28.134747|S|16|164.26|0|16
C|ALLE|20250730|15:50:10.850653|S|100|164.4|0|100
C|ALLE|20250730|15:50:18.331267|S|100|164.44|0|100
C|ALLE|20250730|15:51:17.003669|S|75|164.42|0|75
C|ALLE|20250730|15:51:17.003795|S|25|164.42|0|25
C|ALLE|20250730|15:52:35.659262|S|3|164.48|0|3
C|ALLE|20250730|15:52:43.192233|S|50|164.42|0|50
C|ALLE|20250730|15:53:20.127149|S|89|164.37|0|89
C|ALLE|20250730|15:54:11.425134|S|100|164.54|0|100
C|ALLE|20250730|15:54:50.633425|S|100|164.48|0|100
C|ALLE|20250730|15:55:00.664256|S|25|164.52|0|25
C|ALLE|20250730|15:56:11.072726|S|10|164.68|0|10
C|ALLE|20250730|15:56:11.506533|S|32|164.68|0|32
C|ALLE|20250730|15:56:11.624724|S|80|164.68|0|80
C|ALLE|20250730|15:56:11.624767|S|88|164.68|0|88
C|ALLE|20250730|15:58:51.623306|S|100|164.82|0|100
C|ALLE|20250730|15:58:53.616929|S|90|164.82|0|90
C|ALLE|20250730|15:58:53.616929|S|10|164.81|0|10
C|ALLE|20250730|15:58:55.214361|S|100|164.825|0|100
C|ALLE|20250730|15:58:55.317105|S|100|164.825|0|100
C|ALLE|20250730|15:58:57.200249|S|28|164.82|0|28
C|ALLE|20250730|15:59:33.014622|S|100|164.81|0|100
C|ALLO|20250730|10:16:05.369688|S|900|1.46|0|900
C|ALLO|20250730|10:33:13.774567|S|500|1.42|0|500
C|ALLO|20250730|11:13:24.192649|S|215|1.35|0|215
C|ALLO|20250730|11:48:42.783246|S|1326|1.37|0|1326
C|ALLO|20250730|15:42:57.597385|S|200|1.3|0|200
C|ALLO|20250730|15:42:57.597691|S|800|1.3|0|800
C|ALLO|20250730|15:59:47.594822|S|1|1.295|0|1
C|ALLO|20250730|15:59:49.262285|S|78|1.295|0|78
C|ALLO|20250730|15:59:52.083817|S|41|1.295|0|41
C|ALLR|20250730|12:02:04.713961|S|300|1.1|0|300
C|ALLR|20250730|14:40:46.651319|S|10|1.09|0|10
C|ALLR|20250730|14:47:52.039999|S|100|1.09|0|100
C|ALLR|20250730|14:59:52.186351|S|49|1.09|0|49
C|ALLR|20250730|15:01:01.827112|S|100|1.09|0|100
C|ALLR|20250730|15:20:24.685912|S|100|1.08|0|100
C|ALLR|20250730|15:59:15.171867|S|100|1.09|0|100
C|ALLT|20250730|10:41:16.063145|S|2|7.75|0|2
C|ALLT|20250730|10:41:16.063231|S|98|7.75|0|98
C|ALLT|20250730|12:32:42.294229|S|6|7.78|0|6
C|ALLW|20250730|14:36:26.292956|S|100|26.26|0|100
C|ALLY|20250730|09:32:50.959425|S|150|38.6|0|150
C|ALLY|20250730|09:41:02.462890|S|100|38.44|0|100
C|ALLY|20250730|09:58:51.321936|S|1|38.51|0|1
C|ALLY|20250730|10:30:34.221806|S|100|38.695|0|100
C|ALLY|20250730|10:31:03.267969|S|100|38.66|0|100
C|ALLY|20250730|10:35:25.274509|S|38|38.72|0|38
C|ALLY|20250730|10:54:13.599428|S|9|38.69|0|9
C|ALLY|20250730|10:54:13.599428|S|38|38.69|0|38
C|ALLY|20250730|10:58:59.272029|S|9|38.69|0|9
C|ALLY|20250730|10:58:59.272029|S|91|38.69|0|91
C|ALLY|20250730|10:58:59.272030|S|9|38.69|0|9
C|ALLY|20250730|11:02:06.307176|S|100|38.67|0|100
C|ALLY|20250730|11:02:06.792698|S|100|38.675|0|100
C|ALLY|20250730|11:26:49.884879|S|38|38.52|0|38
C|ALLY|20250730|12:07:23.086974|S|100|38.59|0|100
C|ALLY|20250730|12:19:33.110695|S|23|38.62|0|23
C|ALLY|20250730|13:51:55.955665|S|101|38.71|0|101
C|ALLY|20250730|13:52:42.846409|S|100|38.71|0|100
C|ALLY|20250730|14:09:13.398966|S|78|38.64|0|78
C|ALLY|20250730|15:00:01.849750|S|120|38.04|0|120
C|ALLY|20250730|15:11:40.348069|S|36|38.1|0|36
C|ALLY|20250730|15:11:40.436912|S|64|38.1|0|64
C|ALLY|20250730|15:12:58.070462|S|62|38.08|0|62
C|ALLY|20250730|15:12:58.070462|S|140|38.065|0|140
C|ALLY|20250730|15:13:05.811878|S|100|38.09|0|100
C|ALLY|20250730|15:17:01.183243|S|100|38|0|100
C|ALLY|20250730|15:17:01.193620|S|100|38|0|100
C|ALLY|20250730|15:19:10.912471|S|24|38.02|0|24
C|ALLY|20250730|15:22:59.896748|S|1|38.03|0|1
C|ALLY|20250730|15:24:11.532094|S|100|38.01|0|100
C|ALLY|20250730|15:32:14.293409|S|150|38.115|0|150
C|ALLY|20250730|15:32:34.437986|S|150|38.11|0|150
C|ALLY|20250730|15:35:42.671394|S|100|38.14|0|100
C|ALLY|20250730|15:44:08.205318|S|100|38.05|0|100
C|ALLY|20250730|15:44:08.335184|S|100|38.05|0|100
C|ALLY|20250730|15:44:16.337490|S|5|38.06|0|5
C|ALLY|20250730|15:44:47.674140|S|1|38.07|0|1
C|ALLY|20250730|15:44:47.674141|S|1|38.07|0|1
C|ALLY|20250730|15:50:00.061147|S|1|38.11|0|1
C|ALLY|20250730|15:50:02.034875|S|100|38.09|0|100
C|ALLY|20250730|15:50:20.489701|S|100|38.15|0|100
C|ALLY|20250730|15:50:52.459648|S|150|38.13|0|150
C|ALLY|20250730|15:51:50.006226|S|100|38.15|0|100
C|ALLY|20250730|15:52:44.642827|S|100|38.16|0|100
C|ALLY|20250730|15:52:44.660291|S|100|38.16|0|100
C|ALLY|20250730|15:54:43.043666|S|1|38.18|0|1
C|ALLY|20250730|15:55:09.438809|S|3|38.18|0|3
C|ALLY|20250730|15:56:21.101024|S|100|38.23|0|100
C|ALLY|20250730|15:56:30.471036|S|2|38.25|0|2
C|ALLY|20250730|15:56:34.952935|S|1|38.25|0|1
C|ALLY|20250730|15:56:41.378241|S|2|38.245|0|2
C|ALLY|20250730|15:56:48.167447|S|2|38.25|0|2
C|ALLY|20250730|15:56:54.098186|S|2|38.25|0|2
C|ALLY|20250730|15:57:00.081324|S|2|38.26|0|2
C|ALLY|20250730|15:57:09.426749|S|100|38.27|0|100
C|ALLY|20250730|15:57:19.561074|S|2|38.27|0|2
C|ALLY|20250730|15:58:19.606869|S|6|38.29|0|6
C|ALLY|20250730|15:58:21.307548|S|100|38.29|0|100
C|ALLY|20250730|15:58:21.307571|S|1|38.29|0|1
C|ALLY|20250730|15:58:21.307571|S|84|38.29|0|84
C|ALLY|20250730|15:58:23.451565|S|3|38.29|0|3
C|ALLY|20250730|15:58:29.155138|S|3|38.3|0|3
C|ALLY|20250730|15:58:35.018421|S|3|38.3|0|3
C|ALLY|20250730|15:58:39.547806|S|2|38.3|0|2
C|ALLY|20250730|15:58:44.282968|S|2|38.3|0|2
C|ALLY|20250730|15:58:53.088194|S|3|38.31|0|3
C|ALLY|20250730|15:58:53.088194|S|2|38.31|0|2
C|ALLY|20250730|15:58:53.088194|S|200|38.31|0|200
C|ALLY|20250730|15:59:00.011819|S|4|38.32|0|4
C|ALLY|20250730|15:59:08.409396|S|100|38.31|0|100
C|ALLY|20250730|15:59:10.668727|S|2|38.31|0|2
C|ALLY|20250730|15:59:21.040319|S|100|38.3|0|100
C|ALLY|20250730|15:59:32.521225|S|100|38.31|0|100
C|ALLY|20250730|15:59:34.679393|S|80|38.32|0|80
C|ALLY|20250730|15:59:44.486178|S|4|38.29|0|4
C|ALLY|20250730|15:59:44.486178|S|100|38.29|0|100
C|ALLY|20250730|15:59:44.486805|S|30|38.29|0|30
C|ALLY|20250730|15:59:47.008479|S|100|38.28|0|100
C|ALLY|20250730|15:59:49.015759|S|64|38.27|0|64
C|ALLY|20250730|15:59:49.266214|S|31|38.28|0|31
C|ALLY|20250730|15:59:49.588703|S|45|38.28|0|45
C|ALM|20250730|09:34:06.840462|S|40|3.35|0|40
C|ALM|20250730|09:34:06.840462|S|160|3.33|0|160
C|ALM|20250730|09:35:54.061784|S|100|3.33|0|100
C|ALM|20250730|09:48:18.874699|S|100|3.355|0|100
C|ALM|20250730|09:49:54.353008|S|6|3.37|0|6
C|ALM|20250730|09:51:23.522653|S|53|3.385|0|53
C|ALM|20250730|09:51:23.522945|S|100|3.385|0|100
C|ALM|20250730|10:30:11.320445|S|100|3.5|0|100
C|ALM|20250730|10:42:38.377409|S|100|3.5|0|100
C|ALM|20250730|10:52:54.893956|S|100|3.51|0|100
C|ALM|20250730|10:56:40.789130|S|100|3.51|0|100
C|ALM|20250730|10:59:17.113447|E|11|3.52|0|11
C|ALM|20250730|10:59:26.713822|E|73|3.52|0|73
C|ALM|20250730|11:00:57.042250|E|15|3.53|0|15
C|ALM|20250730|11:03:21.721114|S|100|3.56|0|100
C|ALM|20250730|11:03:21.721114|S|100|3.57|0|100
C|ALM|20250730|11:03:21.721115|S|100|3.57|0|100
C|ALM|20250730|11:03:21.723309|S|500|3.62|0|500
C|ALM|20250730|11:03:21.726506|E|1|3.68|0|1
C|ALM|20250730|11:03:21.759054|S|100|3.64|0|100
C|ALM|20250730|11:05:16.993270|E|1|3.66|0|1
C|ALM|20250730|11:05:16.994161|E|2|3.67|0|2
C|ALM|20250730|11:05:16.999348|E|1|3.77|0|1
C|ALM|20250730|11:12:11.443053|S|300|3.53|0|300
C|ALM|20250730|11:20:03.464231|S|100|3.52|0|100
C|ALM|20250730|11:20:03.464231|S|100|3.52|0|100
C|ALM|20250730|11:23:57.215377|S|100|3.52|0|100
C|ALM|20250730|11:23:57.215434|S|400|3.52|0|400
C|ALM|20250730|11:23:57.215694|S|400|3.52|0|400
C|ALM|20250730|11:46:50.463477|S|3|3.46|0|3
C|ALM|20250730|12:11:27.111501|S|100|3.47|0|100
C|ALM|20250730|12:43:11.019921|S|52|3.46|0|52
C|ALM|20250730|13:05:04.152694|S|3|3.47|0|3
C|ALM|20250730|13:40:02.694973|S|200|3.495|0|200
C|ALM|20250730|13:53:45.098113|S|100|3.53|0|100
C|ALM|20250730|13:54:29.254489|S|100|3.53|0|100
C|ALM|20250730|13:55:32.983514|S|100|3.55|0|100
C|ALM|20250730|13:56:11.001090|S|100|3.55|0|100
C|ALM|20250730|13:57:12.153719|S|100|3.55|0|100
C|ALM|20250730|13:58:03.993601|S|100|3.56|0|100
C|ALM|20250730|13:58:20.813467|E|100|3.56|0|100
C|ALM|20250730|14:00:05.003356|S|400|3.56|0|400
C|ALM|20250730|14:00:05.024062|S|520|3.56|0|520
C|ALM|20250730|14:00:05.039752|S|40|3.56|0|40
C|ALM|20250730|14:00:05.039752|S|480|3.56|0|480
C|ALM|20250730|14:00:05.089988|S|60|3.56|0|60
C|ALM|20250730|14:00:05.089988|S|460|3.56|0|460
C|ALM|20250730|14:02:01.103125|S|100|3.57|0|100
C|ALM|20250730|14:02:01.103125|S|14|3.57|0|14
C|ALM|20250730|14:02:08.049901|S|100|3.57|0|100
C|ALM|20250730|14:03:52.465139|S|100|3.57|0|100
C|ALM|20250730|14:04:45.128269|S|100|3.57|0|100
C|ALM|20250730|14:05:20.117065|S|100|3.57|0|100
C|ALM|20250730|14:05:26.085354|S|100|3.57|0|100
C|ALM|20250730|14:06:08.088243|S|100|3.56|0|100
C|ALM|20250730|14:08:00.100535|S|60|3.545|0|60
C|ALM|20250730|14:08:00.100535|S|1|3.545|0|1
C|ALM|20250730|14:08:00.101076|S|39|3.54|0|39
C|ALM|20250730|14:08:06.717575|S|100|3.55|0|100
C|ALM|20250730|14:12:37.535482|S|100|3.55|0|100
C|ALM|20250730|14:12:43.153051|S|100|3.55|0|100
C|ALM|20250730|14:23:21.257109|S|100|3.53|0|100
C|ALM|20250730|14:25:35.814282|S|100|3.53|0|100
C|ALM|20250730|14:26:23.818363|S|100|3.53|0|100
C|ALM|20250730|14:31:24.218521|S|100|3.53|0|100
C|ALM|20250730|14:33:02.603211|S|100|3.53|0|100
C|ALM|20250730|14:44:34.503059|S|100|3.52|0|100
C|ALM|20250730|14:44:34.503059|S|100|3.52|0|100
C|ALM|20250730|14:49:02.781771|S|100|3.535|0|100
C|ALM|20250730|14:49:02.782533|S|100|3.535|0|100
C|ALM|20250730|14:49:02.783273|S|100|3.535|0|100
C|ALM|20250730|15:19:54.068059|S|100|3.51|0|100
C|ALM|20250730|15:20:26.781561|S|100|3.5|0|100
C|ALM|20250730|15:20:40.243547|S|100|3.515|0|100
C|ALM|20250730|15:20:40.243554|S|82|3.515|0|82
C|ALM|20250730|15:20:40.243706|S|100|3.53|0|100
C|ALM|20250730|15:20:40.246291|S|200|3.55|0|200
C|ALM|20250730|15:42:27.786684|S|100|3.49|0|100
C|ALM|20250730|15:49:47.369118|S|300|3.475|0|300
C|ALM|20250730|15:50:00.104948|S|100|3.48|0|100
C|ALM|20250730|15:50:19.206523|S|100|3.49|0|100
C|ALMS|20250730|11:57:20.053989|S|1|4.01|0|1
C|ALMS|20250730|12:44:14.670529|S|1|4.08|0|1
C|ALMS|20250730|15:11:31.621964|S|2|3.94|0|2
C|ALMS|20250730|15:18:57.179232|S|100|3.92|0|100
C|ALMS|20250730|15:18:57.179240|S|25|3.92|0|25
C|ALMS|20250730|15:41:19.719306|S|100|4.02|0|100
C|ALMS|20250730|15:57:24.494635|S|100|4.08|0|100
C|ALMU|20250730|09:33:21.784657|S|100|22.46|0|100
C|ALMU|20250730|09:40:29.953486|S|20|22.58|0|20
C|ALMU|20250730|10:09:09.983181|S|6|22.51|0|6
C|ALMU|20250730|10:17:56.701832|S|50|22.63|0|50
C|ALMU|20250730|10:22:55.383802|S|25|22.12|0|25
C|ALMU|20250730|10:35:38.597294|S|100|22.51|0|100
C|ALMU|20250730|10:56:31.126019|S|100|23.01|0|100
C|ALMU|20250730|10:57:20.918139|S|100|23.23|0|100
C|ALMU|20250730|11:14:06.699506|S|100|23.73|0|100
C|ALMU|20250730|11:42:13.674807|S|100|24.78|0|100
C|ALMU|20250730|11:42:13.674936|S|100|24.78|0|100
C|ALMU|20250730|11:42:13.677047|S|100|24.78|0|100
C|ALMU|20250730|11:42:13.677170|S|50|24.78|0|50
C|ALMU|20250730|11:47:19.969593|S|1|24.78|0|1
C|ALMU|20250730|12:14:12.609950|S|100|24.9|0|100
C|ALMU|20250730|12:38:52.948941|S|100|24.27|0|100
C|ALMU|20250730|12:39:20.762564|S|100|24.27|0|100
C|ALMU|20250730|13:29:10.929700|S|100|23.92|0|100
C|ALMU|20250730|15:46:24.159161|S|100|23.42|0|100
C|ALMU|20250730|15:52:22.025704|S|100|23.55|0|100
C|ALMU|20250730|15:52:22.025719|S|100|23.55|0|100
C|ALMU|20250730|15:52:22.025720|S|100|23.55|0|100
C|ALMU|20250730|15:52:22.025782|S|100|23.55|0|100
C|ALMU|20250730|15:59:13.254410|S|100|23.9|0|100
C|ALNT|20250730|13:41:56.329480|S|12|40.45|0|12
C|ALNT|20250730|14:32:22.971588|S|27|40.25|0|27
C|ALNY|20250730|09:30:07.130597|S|100|333.12|0|100
C|ALNY|20250730|09:45:12.353004|S|50|336.37|0|50
C|ALNY|20250730|09:45:13.582056|S|13|335.18|0|13
C|ALNY|20250730|09:45:13.582056|S|50|335.19|0|50
C|ALNY|20250730|09:47:14.061236|S|54|335.99|0|54
C|ALNY|20250730|09:47:14.061236|S|150|335.98|0|150
C|ALNY|20250730|10:14:03.908316|S|63|339.22|0|63
C|ALNY|20250730|10:18:35.000791|S|39|340.87|0|39
C|ALNY|20250730|10:18:40.012953|S|50|341|0|50
C|ALNY|20250730|10:19:18.483591|S|100|339.76|0|100
C|ALNY|20250730|10:21:22.146334|S|100|340.15|0|100
C|ALNY|20250730|10:27:20.197908|S|14|341.22|0|14
C|ALNY|20250730|10:28:10.140138|S|75|341.25|0|75
C|ALNY|20250730|10:32:06.492275|S|14|342.52|0|14
C|ALNY|20250730|10:35:33.068011|S|3|342.86|0|3
C|ALNY|20250730|10:35:33.068011|S|100|342.92|0|100
C|ALNY|20250730|10:35:33.068021|S|6|342.86|0|6
C|ALNY|20250730|10:35:33.068021|S|97|342.86|0|97
C|ALNY|20250730|10:35:33.068151|S|67|342.86|0|67
C|ALNY|20250730|10:35:33.068151|S|3|342.85|0|3
C|ALNY|20250730|10:35:33.068152|S|33|342.85|0|33
C|ALNY|20250730|10:37:18.636877|S|3|342.95|0|3
C|ALNY|20250730|10:40:00.074081|S|3|343.51|0|3
C|ALNY|20250730|10:40:00.074484|S|3|343.49|0|3
C|ALNY|20250730|10:40:00.074543|S|3|343.49|0|3
C|ALNY|20250730|10:40:00.074592|S|6|343.49|0|6
C|ALNY|20250730|10:41:59.949066|S|29|344.66|0|29
C|ALNY|20250730|10:42:27.327614|S|29|343.91|0|29
C|ALNY|20250730|10:45:39.107043|S|3|343.77|0|3
C|ALNY|20250730|10:45:39.107236|S|3|343.75|0|3
C|ALNY|20250730|10:45:40.247953|S|3|343.41|0|3
C|ALNY|20250730|10:45:40.992475|S|80|343.26|0|80
C|ALNY|20250730|10:45:40.992475|S|20|343.27|0|20
C|ALNY|20250730|10:45:40.992476|S|20|343.26|0|20
C|ALNY|20250730|10:47:09.918032|S|100|342.75|0|100
C|ALNY|20250730|10:47:09.918032|S|73|342.76|0|73
C|ALNY|20250730|10:47:09.918032|S|20|342.76|0|20
C|ALNY|20250730|10:47:09.918033|S|7|342.75|0|7
C|ALNY|20250730|10:47:09.918056|S|100|342.75|0|100
C|ALNY|20250730|10:47:09.918056|S|93|342.75|0|93
C|ALNY|20250730|10:47:24.722362|S|1|342.32|0|1
C|ALNY|20250730|10:47:24.722362|S|100|342.32|0|100
C|ALNY|20250730|10:47:24.722362|S|3|342.32|0|3
C|ALNY|20250730|10:47:24.722364|S|99|342.32|0|99
C|ALNY|20250730|10:55:40.578297|S|50|343.57|0|50
C|ALNY|20250730|11:01:18.207066|S|50|344.67|0|50
C|ALNY|20250730|11:03:03.563194|S|25|343.71|0|25
C|ALNY|20250730|11:03:03.564188|S|71|343.68|0|71
C|ALNY|20250730|11:03:03.899480|S|50|343.55|0|50
C|ALNY|20250730|11:03:06.140758|S|50|343.55|0|50
C|ALNY|20250730|11:05:57.600921|S|63|343.49|0|63
C|ALNY|20250730|11:05:57.601009|S|5|343.49|0|5
C|ALNY|20250730|11:05:57.601009|S|32|343.49|0|32
C|ALNY|20250730|11:07:33.935736|S|63|342.72|0|63
C|ALNY|20250730|11:07:33.935801|S|37|342.72|0|37
C|ALNY|20250730|11:10:01.658733|S|1|342.11|0|1
C|ALNY|20250730|11:10:01.659625|S|63|342.11|0|63
C|ALNY|20250730|11:10:01.659931|S|36|342.11|0|36
C|ALNY|20250730|11:10:31.824188|S|9|342.13|0|9
C|ALNY|20250730|11:12:47.549693|S|100|341.77|0|100
C|ALNY|20250730|11:14:19.181868|S|63|342.005|0|63
C|ALNY|20250730|11:14:19.182139|S|37|342.005|0|37
C|ALNY|20250730|11:19:49.649922|S|86|342.43|0|86
C|ALNY|20250730|11:19:49.649949|S|43|342.43|0|43
C|ALNY|20250730|11:19:49.649949|S|14|342.43|0|14
C|ALNY|20250730|11:19:49.649987|S|14|342.43|0|14
C|ALNY|20250730|11:23:46.716684|S|100|342.98|0|100
C|ALNY|20250730|11:23:46.716684|S|96|342.94|0|96
C|ALNY|20250730|11:23:46.716684|S|100|343|0|100
C|ALNY|20250730|11:23:50.601350|S|3|343.01|0|3
C|ALNY|20250730|11:24:15.193273|S|72|343.2|0|72
C|ALNY|20250730|11:24:18.411504|S|36|343.2|0|36
C|ALNY|20250730|11:24:18.762313|S|100|343.13|0|100
C|ALNY|20250730|11:24:38.410396|S|61|343.13|0|61
C|ALNY|20250730|11:29:13.256874|S|50|343.63|0|50
C|ALNY|20250730|11:32:34.450408|S|100|344.54|0|100
C|ALNY|20250730|11:32:34.450416|S|100|344.46|0|100
C|ALNY|20250730|11:32:34.450505|S|100|344.45|0|100
C|ALNY|20250730|11:32:35.244549|S|52|344.32|0|52
C|ALNY|20250730|11:34:03.869240|S|3|344.24|0|3
C|ALNY|20250730|11:34:08.109067|S|3|344.05|0|3
C|ALNY|20250730|11:34:11.181659|S|3|344.05|0|3
C|ALNY|20250730|11:34:11.182756|S|3|344.01|0|3
C|ALNY|20250730|11:34:11.182757|S|3|344.01|0|3
C|ALNY|20250730|11:34:11.182765|S|3|344.01|0|3
C|ALNY|20250730|11:34:11.182772|S|3|344.01|0|3
C|ALNY|20250730|11:35:02.432814|S|50|343.91|0|50
C|ALNY|20250730|11:35:02.432851|S|1|343.91|0|1
C|ALNY|20250730|11:35:02.432851|S|50|343.91|0|50
C|ALNY|20250730|11:35:02.432852|S|1|343.91|0|1
C|ALNY|20250730|11:35:12.573303|S|98|343.91|0|98
C|ALNY|20250730|11:37:24.664973|S|30|343.8|0|30
C|ALNY|20250730|11:50:37.575056|S|100|342.7|0|100
C|ALNY|20250730|11:55:32.488035|S|23|342.905|0|23
C|ALNY|20250730|11:56:54.918294|S|200|343.74|0|200
C|ALNY|20250730|11:56:54.918689|S|100|343.74|0|100
C|ALNY|20250730|12:24:48.428046|S|32|343.13|0|32
C|ALNY|20250730|12:24:48.428046|S|20|343.13|0|20
C|ALNY|20250730|12:24:48.428047|S|48|343.12|0|48
C|ALNY|20250730|12:25:06.674235|S|100|343.18|0|100
C|ALNY|20250730|12:25:49.569944|S|83|343.13|0|83
C|ALNY|20250730|12:25:49.569944|S|17|343.12|0|17
C|ALNY|20250730|12:25:51.740605|S|48|343.03|0|48
C|ALNY|20250730|12:25:54.944742|S|38|343.03|0|38
C|ALNY|20250730|12:31:42.888884|S|60|343.29|0|60
C|ALNY|20250730|12:35:03.076964|S|1|343.5|0|1
C|ALNY|20250730|12:38:56.093130|S|11|343.33|0|11
C|ALNY|20250730|12:40:58.614457|S|100|343.23|0|100
C|ALNY|20250730|12:42:57.715264|S|1|343.23|0|1
C|ALNY|20250730|12:42:57.715277|S|1|343.23|0|1
C|ALNY|20250730|13:00:05.860076|S|100|344.33|0|100
C|ALNY|20250730|13:00:09.730191|S|6|344.3|0|6
C|ALNY|20250730|13:00:09.730240|S|14|344.3|0|14
C|ALNY|20250730|13:04:03.585501|S|4|345.08|0|4
C|ALNY|20250730|13:04:03.585551|S|100|344.99|0|100
C|ALNY|20250730|13:04:03.585565|S|100|344.99|0|100
C|ALNY|20250730|13:09:10.187003|S|1|344.34|0|1
C|ALNY|20250730|13:09:10.187054|S|99|344.34|0|99
C|ALNY|20250730|13:09:10.187054|S|1|344.3|0|1
C|ALNY|20250730|13:10:22.414967|S|100|344.06|0|100
C|ALNY|20250730|13:16:32.773682|S|50|344.61|0|50
C|ALNY|20250730|13:16:32.773982|S|50|344.61|0|50
C|ALNY|20250730|13:16:32.773982|S|50|344.61|0|50
C|ALNY|20250730|13:16:32.774020|S|4|344.61|0|4
C|ALNY|20250730|13:16:41.179275|S|100|344.49|0|100
C|ALNY|20250730|13:17:16.560761|S|100|344.4|0|100
C|ALNY|20250730|13:23:49.439825|S|2|344.01|0|2
C|ALNY|20250730|13:23:49.439825|S|93|344.05|0|93
C|ALNY|20250730|13:23:57.932754|S|98|344.01|0|98
C|ALNY|20250730|13:23:57.932754|S|56|343.97|0|56
C|ALNY|20250730|13:23:57.932761|S|8|343.97|0|8
C|ALNY|20250730|13:28:15.560430|S|100|344.85|0|100
C|ALNY|20250730|13:29:56.839436|S|3|344.18|0|3
C|ALNY|20250730|13:35:02.891941|S|59|343.93|0|59
C|ALNY|20250730|13:35:02.891942|S|41|343.93|0|41
C|ALNY|20250730|13:35:02.891942|S|34|343.93|0|34
C|ALNY|20250730|13:35:02.891942|S|59|343.93|0|59
C|ALNY|20250730|13:35:02.892187|S|41|343.93|0|41
C|ALNY|20250730|13:35:02.892187|S|59|343.92|0|59
C|ALNY|20250730|13:35:02.909430|S|37|343.92|0|37
C|ALNY|20250730|13:35:02.956238|S|100|343.92|0|100
C|ALNY|20250730|13:35:02.956248|S|100|343.9|0|100
C|ALNY|20250730|13:43:38.475704|S|99|342.76|0|99
C|ALNY|20250730|13:44:54.558814|S|32|342.76|0|32
C|ALNY|20250730|13:46:22.491999|S|100|342.76|0|100
C|ALNY|20250730|13:46:22.491999|S|100|342.76|0|100
C|ALNY|20250730|13:47:30.277798|S|6|342.77|0|6
C|ALNY|20250730|13:48:12.221775|S|20|342.92|0|20
C|ALNY|20250730|13:49:04.223111|S|100|343.22|0|100
C|ALNY|20250730|13:52:56.705932|S|32|342.76|0|32
C|ALNY|20250730|13:52:56.705946|S|4|342.75|0|4
C|ALNY|20250730|13:52:56.706015|S|4|342.75|0|4
C|ALNY|20250730|13:54:49.500869|S|14|342.98|0|14
C|ALNY|20250730|13:54:51.063009|S|100|343.13|0|100
C|ALNY|20250730|13:54:53.937401|S|11|342.95|0|11
C|ALNY|20250730|13:55:04.978791|S|19|342.89|0|19
C|ALNY|20250730|13:56:43.503721|S|84|343.35|0|84
C|ALNY|20250730|13:58:42.601964|S|14|343.28|0|14
C|ALNY|20250730|13:59:47.185823|S|11|343.36|0|11
C|ALNY|20250730|13:59:53.397463|S|8|343.2|0|8
C|ALNY|20250730|14:02:06.527267|S|100|343.2|0|100
C|ALNY|20250730|14:02:06.527267|S|100|343.2|0|100
C|ALNY|20250730|14:14:27.672280|S|5|343.82|0|5
C|ALNY|20250730|14:14:27.672280|S|32|343.82|0|32
C|ALNY|20250730|14:14:27.678704|S|7|343.82|0|7
C|ALNY|20250730|14:14:27.678953|S|61|343.82|0|61
C|ALNY|20250730|14:15:38.016373|S|50|344.45|0|50
C|ALNY|20250730|14:15:38.016402|S|50|344.45|0|50
C|ALNY|20250730|14:16:38.673857|S|100|344.34|0|100
C|ALNY|20250730|14:19:49.681376|S|18|344.14|0|18
C|ALNY|20250730|14:21:05.636405|S|100|344.305|0|100
C|ALNY|20250730|14:21:55.581409|S|1|344.47|0|1
C|ALNY|20250730|14:22:03.880756|S|100|344.16|0|100
C|ALNY|20250730|14:22:03.881372|S|6|344.08|0|6
C|ALNY|20250730|14:22:03.882039|S|94|344.08|0|94
C|ALNY|20250730|14:24:35.373880|S|4|344.2|0|4
C|ALNY|20250730|14:24:35.373966|S|3|344.2|0|3
C|ALNY|20250730|14:24:39.392767|S|1|344.26|0|1
C|ALNY|20250730|14:28:29.232303|S|1|344.33|0|1
C|ALNY|20250730|14:28:46.036567|S|1|344.29|0|1
C|ALNY|20250730|14:28:58.409691|S|2|344.38|0|2
C|ALNY|20250730|14:29:56.539459|S|1|344.21|0|1
C|ALNY|20250730|14:30:45.222617|S|19|344.2|0|19
C|ALNY|20250730|14:30:45.222617|S|81|344.2|0|81
C|ALNY|20250730|14:31:52.614311|S|100|344.69|0|100
C|ALNY|20250730|14:35:07.893242|S|100|345.35|0|100
C|ALNY|20250730|14:35:07.893242|S|20|345.35|0|20
C|ALNY|20250730|14:35:07.893242|S|180|345.34|0|180
C|ALNY|20250730|14:37:34.432427|S|65|345.36|0|65
C|ALNY|20250730|14:37:34.432464|S|35|345.36|0|35
C|ALNY|20250730|14:37:34.442437|S|100|345.34|0|100
C|ALNY|20250730|14:37:58.836894|S|8|344.98|0|8
C|ALNY|20250730|14:38:41.952144|S|8|344.97|0|8
C|ALNY|20250730|14:38:41.952144|S|92|344.98|0|92
C|ALNY|20250730|14:38:41.952203|S|6|344.97|0|6
C|ALNY|20250730|14:38:49.570937|S|75|344.97|0|75
C|ALNY|20250730|14:38:55.634766|S|11|344.97|0|11
C|ALNY|20250730|14:38:56.667704|S|50|344.91|0|50
C|ALNY|20250730|14:41:09.533054|S|50|344.91|0|50
C|ALNY|20250730|14:55:22.706192|S|26|343.25|0|26
C|ALNY|20250730|14:58:20.357714|S|34|342.66|0|34
C|ALNY|20250730|14:59:02.109423|S|34|342.52|0|34
C|ALNY|20250730|15:00:24.768852|S|100|341.885|0|100
C|ALNY|20250730|15:01:58.178669|E|12|341.9|0|12
C|ALNY|20250730|15:01:58.388045|E|1|341.89|0|1
C|ALNY|20250730|15:02:04.044919|E|11|341.89|0|11
C|ALNY|20250730|15:02:04.045427|E|1|341.89|0|1
C|ALNY|20250730|15:03:23.711478|S|13|341.89|0|13
C|ALNY|20250730|15:15:16.408417|S|19|342.08|0|19
C|ALNY|20250730|15:15:16.408453|S|13|342.08|0|13
C|ALNY|20250730|15:15:16.408547|S|24|342.08|0|24
C|ALNY|20250730|15:21:06.075917|S|100|340.78|0|100
C|ALNY|20250730|15:30:44.828882|S|100|340.1|0|100
C|ALNY|20250730|15:31:57.635931|S|100|340.41|0|100
C|ALNY|20250730|15:32:36.920033|S|11|340.2|0|11
C|ALNY|20250730|15:32:36.920033|S|32|340.2|0|32
C|ALNY|20250730|15:32:38.017068|S|4|340.13|0|4
C|ALNY|20250730|15:32:38.017098|S|4|340.13|0|4
C|ALNY|20250730|15:32:38.017174|S|92|340.13|0|92
C|ALNY|20250730|15:34:00.921253|S|7|340.05|0|7
C|ALNY|20250730|15:34:00.921287|S|93|340.05|0|93
C|ALNY|20250730|15:34:00.921288|S|7|340.03|0|7
C|ALNY|20250730|15:34:00.921290|S|15|340.03|0|15
C|ALNY|20250730|15:36:23.196346|S|100|339.94|0|100
C|ALNY|20250730|15:37:14.823579|S|12|339.67|0|12
C|ALNY|20250730|15:37:22.030602|S|88|339.67|0|88
C|ALNY|20250730|15:37:47.045226|S|12|339.53|0|12
C|ALNY|20250730|15:38:05.522827|S|88|339.53|0|88
C|ALNY|20250730|15:42:36.768987|S|45|339.49|0|45
C|ALNY|20250730|15:43:07.233303|S|7|339.31|0|7
C|ALNY|20250730|15:43:07.407328|S|93|339.31|0|93
C|ALNY|20250730|15:43:42.648049|S|54|339.21|0|54
C|ALNY|20250730|15:44:39.750242|S|46|339.21|0|46
C|ALNY|20250730|15:44:51.577677|S|34|339.16|0|34
C|ALNY|20250730|15:48:46.917543|S|100|340.36|0|100
C|ALNY|20250730|15:52:09.607794|S|1|341.12|0|1
C|ALNY|20250730|15:53:10.132645|S|16|340.99|0|16
C|ALNY|20250730|15:53:10.132645|S|16|340.99|0|16
C|ALNY|20250730|15:53:10.132656|S|19|340.99|0|19
C|ALNY|20250730|15:54:23.497111|S|50|341|0|50
C|ALNY|20250730|15:54:51.372154|S|119|341.07|0|119
C|ALNY|20250730|15:55:00.087005|S|100|340.83|0|100
C|ALNY|20250730|15:55:03.083107|S|2|340.73|0|2
C|ALNY|20250730|15:55:16.668971|S|55|341.03|0|55
C|ALNY|20250730|15:57:05.366313|S|100|340.59|0|100
C|ALNY|20250730|15:57:17.305250|S|100|340.31|0|100
C|ALNY|20250730|15:57:35.888395|S|100|340.2|0|100
C|ALNY|20250730|15:58:58.507130|S|100|340.07|0|100
C|ALNY|20250730|15:59:25.125009|S|90|340.03|0|90
C|ALNY|20250730|15:59:34.404691|S|25|340.01|0|25
C|ALNY|20250730|15:59:34.426697|S|25|340.01|0|25
C|ALRM|20250730|15:41:16.906491|S|2|55.59|0|2
C|ALRM|20250730|15:52:22.659744|S|6|55.75|0|6
C|ALRS|20250730|15:05:25.529821|S|100|21.68|0|100
C|ALSN|20250730|15:59:47.421638|S|10|86.99|0|10
C|ALSN|20250730|15:59:47.421649|S|50|86.99|0|50
C|ALSN|20250730|15:59:47.677930|S|10|86.99|0|10
C|ALSN|20250730|15:59:47.677938|S|30|86.99|0|30
C|ALSN|20250730|15:59:48.330078|S|32|86.99|0|32
C|ALSN|20250730|15:59:48.330198|S|68|86.99|0|68
C|ALT|20250730|10:24:27.198760|S|100|3.845|0|100
C|ALT|20250730|10:57:55.503635|S|4|3.81|0|4
C|ALT|20250730|11:14:32.893327|S|28|3.79|0|28
C|ALT|20250730|11:25:06.595917|S|24|3.785|0|24
C|ALT|20250730|11:25:34.319709|S|100|3.785|0|100
C|ALT|20250730|11:27:14.503049|S|30|3.77|0|30
C|ALT|20250730|11:29:50.247054|S|54|3.76|0|54
C|ALT|20250730|11:38:53.936295|S|10|3.73|0|10
C|ALT|20250730|11:47:21.218691|S|100|3.75|0|100
C|ALT|20250730|11:50:40.628045|S|100|3.73|0|100
C|ALT|20250730|11:51:20.589905|S|24|3.73|0|24
C|ALT|20250730|11:59:59.916207|S|100|3.745|0|100
C|ALT|20250730|12:12:04.092354|S|100|3.735|0|100
C|ALT|20250730|12:22:44.467171|S|100|3.75|0|100
C|ALT|20250730|12:31:55.314517|S|100|3.73|0|100
C|ALT|20250730|12:53:02.663712|S|21|3.735|0|21
C|ALT|20250730|13:03:51.340195|S|100|3.77|0|100
C|ALT|20250730|13:09:48.494486|S|12|3.755|0|12
C|ALT|20250730|13:17:17.826309|S|100|3.73|0|100
C|ALT|20250730|13:19:10.130939|S|100|3.73|0|100
C|ALT|20250730|13:23:33.846168|S|23|3.74|0|23
C|ALT|20250730|13:33:01.830467|S|1|3.72|0|1
C|ALT|20250730|13:34:11.985078|S|10|3.7|0|10
C|ALT|20250730|13:35:31.357287|S|46|3.71|0|46
C|ALT|20250730|13:37:27.399995|S|46|3.71|0|46
C|ALT|20250730|13:39:31.952339|S|23|3.715|0|23
C|ALT|20250730|14:07:53.064795|S|51|3.7|0|51
C|ALT|20250730|14:07:53.064810|S|49|3.7|0|49
C|ALT|20250730|14:12:43.163299|S|100|3.69|0|100
C|ALT|20250730|14:21:21.045075|S|100|3.695|0|100
C|ALT|20250730|14:32:09.761184|S|100|3.69|0|100
C|ALT|20250730|14:40:08.389038|S|100|3.68|0|100
C|ALT|20250730|14:40:08.392698|S|100|3.68|0|100
C|ALT|20250730|14:43:33.458178|S|37|3.69|0|37
C|ALT|20250730|14:48:18.004490|S|1|3.69|0|1
C|ALT|20250730|14:53:11.155909|S|100|3.67|0|100
C|ALT|20250730|14:55:51.122210|S|1|3.66|0|1
C|ALT|20250730|14:57:59.218131|S|100|3.64|0|100
C|ALT|20250730|14:59:01.014564|S|100|3.63|0|100
C|ALT|20250730|14:59:12.399996|S|100|3.63|0|100
C|ALT|20250730|15:01:10.911533|S|1|3.62|0|1
C|ALT|20250730|15:01:10.911533|S|1|3.62|0|1
C|ALT|20250730|15:02:31.557203|S|100|3.62|0|100
C|ALT|20250730|15:04:22.807420|S|100|3.61|0|100
C|ALT|20250730|15:04:38.674517|S|100|3.605|0|100
C|ALT|20250730|15:04:38.685595|S|100|3.6|0|100
C|ALT|20250730|15:05:05.755652|S|100|3.62|0|100
C|ALT|20250730|15:06:46.246834|S|2|3.62|0|2
C|ALT|20250730|15:08:18.300690|S|20|3.62|0|20
C|ALT|20250730|15:14:36.301338|S|2|3.65|0|2
C|ALT|20250730|15:21:53.821710|S|1|3.6|0|1
C|ALT|20250730|15:24:12.535531|S|1|3.59|0|1
C|ALT|20250730|15:25:44.734493|S|100|3.59|0|100
C|ALT|20250730|15:26:06.979407|S|100|3.6|0|100
C|ALT|20250730|15:27:01.697154|S|100|3.59|0|100
C|ALT|20250730|15:27:51.996942|S|100|3.6|0|100
C|ALT|20250730|15:28:05.810740|S|100|3.6|0|100
C|ALT|20250730|15:28:36.837305|S|100|3.6|0|100
C|ALT|20250730|15:29:01.023235|S|1|3.6|0|1
C|ALT|20250730|15:30:14.789962|S|1|3.6|0|1
C|ALT|20250730|15:30:14.789962|S|2|3.6|0|2
C|ALT|20250730|15:33:18.435485|S|2|3.6|0|2
C|ALT|20250730|15:36:20.853238|S|1|3.61|0|1
C|ALT|20250730|15:37:37.602895|S|1|3.6|0|1
C|ALT|20250730|15:37:43.005113|S|1|3.6|0|1
C|ALT|20250730|15:38:58.422525|S|1|3.6|0|1
C|ALT|20250730|15:40:16.529925|S|2|3.6|0|2
C|ALT|20250730|15:40:51.634239|S|1|3.59|0|1
C|ALT|20250730|15:41:12.709933|S|1|3.59|0|1
C|ALT|20250730|15:43:56.279243|S|2|3.59|0|2
C|ALT|20250730|15:52:00.029904|S|100|3.6|0|100
C|ALT|20250730|15:52:00.035068|S|2|3.6|0|2
C|ALT|20250730|15:52:00.830156|S|100|3.6|0|100
C|ALT|20250730|15:52:08.135070|S|2|3.6|0|2
C|ALT|20250730|15:53:58.043384|S|100|3.61|0|100
C|ALT|20250730|15:54:30.270010|S|100|3.61|0|100
C|ALT|20250730|15:54:59.231624|S|100|3.61|0|100
C|ALT|20250730|15:56:41.970191|S|7|3.62|0|7
C|ALT|20250730|15:56:41.970191|S|100|3.62|0|100
C|ALT|20250730|15:56:45.665245|S|100|3.62|0|100
C|ALT|20250730|15:56:49.025970|S|1|3.62|0|1
C|ALT|20250730|15:56:54.025735|S|100|3.62|0|100
C|ALT|20250730|15:59:06.209197|S|56|3.63|0|56
C|ALT|20250730|15:59:17.869223|S|32|3.635|0|32
C|ALT|20250730|15:59:23.441879|S|168|3.635|0|168
C|ALT|20250730|15:59:23.442371|S|100|3.64|0|100
C|ALT|20250730|15:59:23.457976|S|176|3.635|0|176
C|ALT|20250730|15:59:23.457995|S|24|3.635|0|24
C|ALT|20250730|15:59:23.462635|S|191|3.635|0|191
C|ALT|20250730|15:59:26.515129|S|100|3.63|0|100
C|ALT|20250730|15:59:26.973180|S|100|3.63|0|100
C|ALT|20250730|15:59:27.013355|S|100|3.63|0|100
C|ALT|20250730|15:59:33.229542|S|100|3.63|0|100
C|ALT|20250730|15:59:33.508832|S|100|3.64|0|100
C|ALT|20250730|15:59:34.062280|S|100|3.63|0|100
C|ALT|20250730|15:59:34.763913|S|17|3.64|0|17
C|ALT|20250730|15:59:34.830658|S|100|3.63|0|100
C|ALT|20250730|15:59:35.423192|S|13|3.64|0|13
C|ALT|20250730|15:59:35.672469|S|70|3.64|0|70
C|ALT|20250730|15:59:35.672903|S|100|3.64|0|100
C|ALT|20250730|15:59:48.188863|S|2|3.64|0|2
C|ALT|20250730|15:59:48.198868|S|1|3.64|0|1
C|ALT|20250730|15:59:48.306422|S|83|3.64|0|83
C|ALT|20250730|15:59:48.378575|S|14|3.64|0|14
C|ALT|20250730|15:59:48.632065|S|88|3.63|0|88
C|ALT|20250730|15:59:49.002067|S|100|3.63|0|100
C|ALT|20250730|15:59:49.844563|S|85|3.64|0|85
C|ALT|20250730|15:59:49.931556|S|100|3.63|0|100
C|ALT|20250730|15:59:52.661610|S|15|3.64|0|15
C|ALT|20250730|15:59:53.875513|S|73|3.635|0|73
C|ALT|20250730|15:59:53.995358|S|100|3.64|0|100
C|ALT|20250730|15:59:53.995367|S|27|3.64|0|27
C|ALT|20250730|15:59:54.070049|S|26|3.645|0|26
C|ALT|20250730|15:59:54.765876|S|200|3.645|0|200
C|ALT|20250730|15:59:55.064573|S|13|3.645|0|13
C|ALT|20250730|15:59:55.064573|S|87|3.65|0|87
C|ALT|20250730|15:59:55.096504|S|13|3.645|0|13
C|ALT|20250730|15:59:55.499115|S|13|3.645|0|13
C|ALT|20250730|15:59:56.413859|S|13|3.65|0|13
C|ALTG|20250730|10:57:29.287964|S|1|8.26|0|1
C|ALTG|20250730|14:48:08.211427|S|59|8.21|0|59
C|ALTI|20250730|13:23:57.176046|E|8|4.15|0|8
C|ALTI|20250730|15:26:17.484165|E|25|4.03|0|25
C|ALTI|20250730|15:50:20.008565|S|50|4.05|0|50
C|ALTO|20250730|12:01:12.948236|S|30|1.1|0|30
C|ALTO|20250730|12:01:12.948236|S|1|1.1|0|1
C|ALTO|20250730|12:16:32.003327|S|1|1.1|0|1
C|ALTO|20250730|12:22:27.361247|S|1|1.1|0|1
C|ALTO|20250730|12:27:27.002624|S|1|1.1|0|1
C|ALTO|20250730|12:30:24.893778|S|1|1.1|0|1
C|ALTO|20250730|12:32:57.003410|S|1|1.1|0|1
C|ALTO|20250730|12:33:27.746931|S|10|1.1|0|10
C|ALTO|20250730|12:35:45.002713|S|1|1.1|0|1
C|ALTO|20250730|12:38:31.003647|S|1|1.1|0|1
C|ALTO|20250730|12:41:23.003073|S|1|1.1|0|1
C|ALTO|20250730|12:52:59.032740|S|1|1.1|0|1
C|ALTO|20250730|13:07:39.002689|S|1|1.1|0|1
C|ALTO|20250730|13:10:47.550302|S|1|1.1|0|1
C|ALTO|20250730|13:13:33.002792|S|1|1.1|0|1
C|ALTO|20250730|13:16:36.003065|S|1|1.1|0|1
C|ALTO|20250730|13:47:33.002480|S|4|1.1|0|4
C|ALTO|20250730|14:12:51.984373|S|1|1.09|0|1
C|ALTO|20250730|15:01:05.003044|S|1|1.07|0|1
C|ALTO|20250730|15:04:07.635788|S|1|1.07|0|1
C|ALTO|20250730|15:06:39.746917|S|1|1.07|0|1
C|ALTO|20250730|15:16:29.159736|S|1|1.07|0|1
C|ALTO|20250730|15:41:15.471277|S|1|1.06|0|1
C|ALTS|20250730|09:59:52.269721|S|40|6.18|0|40
C|ALTS|20250730|10:15:23.425062|S|200|6.29|0|200
C|ALTS|20250730|11:55:33.588961|S|100|6.3|0|100
C|ALTS|20250730|11:55:33.595042|S|100|6.26|0|100
C|ALTS|20250730|11:55:39.632557|S|100|6.26|0|100
C|ALTS|20250730|11:56:00.584870|S|100|6.295|0|100
C|ALTS|20250730|11:56:00.590256|S|100|6.26|0|100
C|ALTS|20250730|11:56:00.691263|S|64|6.26|0|64
C|ALTS|20250730|11:56:43.487166|S|100|6.295|0|100
C|ALTS|20250730|11:57:21.665286|S|78|6.295|0|78
C|ALTS|20250730|12:15:30.065660|S|8|6.38|0|8
C|ALTS|20250730|12:15:30.065685|S|2|6.38|0|2
C|ALTS|20250730|12:46:56.142242|S|20|6.45|0|20
C|ALTS|20250730|14:03:26.978816|S|10|6.33|0|10
C|ALTS|20250730|15:35:24.944079|S|10|6.22|0|10
C|ALTS|20250730|15:57:00.162570|S|8|6.24|0|8
C|ALTS|20250730|15:58:27.651020|S|6|6.23|0|6
C|ALUR|20250730|10:05:31.601457|S|100|2.75|0|100
C|ALV|20250730|09:49:51.446979|S|7|112.88|0|7
C|ALV|20250730|09:49:55.249883|S|2|112.88|0|2
C|ALV|20250730|11:53:21.909796|S|100|112.595|0|100
C|ALV|20250730|12:04:23.084991|S|100|112.48|0|100
C|ALV|20250730|12:12:47.741694|S|10|112.32|0|10
C|ALV|20250730|15:49:03.292687|S|100|110.59|0|100
C|ALV|20250730|15:59:24.265533|S|100|110.84|0|100
C|ALV|20250730|15:59:44.489629|S|48|110.88|0|48
C|ALVO|20250730|10:46:58.199234|S|10|9.63|0|10
C|ALVO|20250730|10:47:05.759907|S|75|9.62|0|75
C|ALVO|20250730|11:06:32.860705|S|2|9.53|0|2
C|ALVO|20250730|11:06:32.860712|S|100|9.53|0|100
C|ALVO|20250730|11:06:32.860718|S|2|9.53|0|2
C|ALVO|20250730|11:06:32.867315|S|2|9.525|0|2
C|ALVO|20250730|11:32:00.403491|S|7|9.45|0|7
C|ALVO|20250730|11:32:12.839508|S|101|9.45|0|101
C|ALVO|20250730|12:56:02.435751|S|3|9.51|0|3
C|ALVO|20250730|14:38:33.363153|S|8|9.42|0|8
C|ALVO|20250730|14:38:33.363165|S|3|9.42|0|3
C|ALVO|20250730|15:30:53.962884|S|3|9.19|0|3
C|ALVO|20250730|15:46:55.216342|S|24|9.25|0|24
C|ALVO|20250730|15:46:55.216366|S|24|9.25|0|24
C|ALVO|20250730|15:46:55.220061|S|24|9.26|0|24
C|ALVO|20250730|15:59:24.406435|S|16|9.26|0|16
C|ALVO|20250730|15:59:24.406435|S|24|9.26|0|24
C|ALVO|20250730|15:59:43.160778|S|150|9.27|0|150
C|ALVO|20250730|15:59:43.160851|S|50|9.27|0|50
C|ALVO|20250730|15:59:43.161271|S|100|9.27|0|100
C|ALVO|20250730|15:59:43.161337|S|48|9.27|0|48
C|ALX|20250730|14:38:35.235364|S|1|252.37|0|1
C|ALX|20250730|14:40:03.782358|S|1|252.3|0|1
C|ALX|20250730|15:40:18.600431|S|10|249.68|0|10
C|ALX|20250730|15:40:18.600497|S|10|249.68|0|10
C|ALX|20250730|15:52:34.502512|S|10|251.62|0|10
C|ALX|20250730|15:55:29.865712|S|5|252.32|0|5
C|ALXO|20250730|09:33:31.676915|E|100|.581|0|100
C|ALXO|20250730|09:33:31.677885|E|100|.581|0|100
C|ALXO|20250730|13:55:24.176054|S|200|.5721|0|200
C|ALZN|20250730|09:38:54.513168|S|20|2.51|0|20
C|ALZN|20250730|09:40:04.296323|S|100|2.51|0|100
C|ALZN|20250730|10:09:34.052313|S|100|2.52|0|100
C|AM|20250730|09:34:48.019238|S|1|16.93|0|1
C|AM|20250730|09:50:54.517812|S|1|16.97|0|1
C|AM|20250730|09:53:43.942148|S|2|16.99|0|2
C|AM|20250730|09:53:51.792662|S|2|16.99|0|2
C|AM|20250730|09:54:14.700729|S|1|16.99|0|1
C|AM|20250730|09:54:19.008640|S|2|16.99|0|2
C|AM|20250730|09:55:11.196301|S|2|17|0|2
C|AM|20250730|09:55:20.031687|S|1|17|0|1
C|AM|20250730|09:55:25.036163|S|1|17|0|1
C|AM|20250730|09:56:54.244454|S|1|17.01|0|1
C|AM|20250730|09:57:13.723083|S|1|17.03|0|1
C|AM|20250730|09:59:25.383726|S|1|17.03|0|1
C|AM|20250730|09:59:30.467640|S|1|17.03|0|1
C|AM|20250730|10:18:58.121515|S|1|17.01|0|1
C|AM|20250730|10:18:58.121515|S|11|17.01|0|11
C|AM|20250730|10:23:37.443374|S|100|17.02|0|100
C|AM|20250730|10:33:24.006489|S|100|17.01|0|100
C|AM|20250730|10:34:50.405443|S|42|17.02|0|42
C|AM|20250730|10:50:45.563763|S|6|17|0|6
C|AM|20250730|10:54:53.492306|S|84|17.02|0|84
C|AM|20250730|10:57:20.971541|S|68|17.01|0|68
C|AM|20250730|11:01:02.194098|S|19|17.03|0|19
C|AM|20250730|11:02:16.139803|S|30|17.035|0|30
C|AM|20250730|11:03:16.636163|S|100|17.04|0|100
C|AM|20250730|11:16:50.390962|S|1|17|0|1
C|AM|20250730|11:20:55.478135|S|71|17|0|71
C|AM|20250730|11:35:53.924825|S|58|17.01|0|58
C|AM|20250730|11:36:25.816237|S|100|17.01|0|100
C|AM|20250730|11:36:26.421214|S|100|17.01|0|100
C|AM|20250730|11:40:25.499069|S|30|16.99|0|30
C|AM|20250730|11:44:50.003927|S|3|16.98|0|3
C|AM|20250730|12:00:34.271124|S|24|16.98|0|24
C|AM|20250730|12:02:09.566700|S|93|16.98|0|93
C|AM|20250730|12:02:09.566713|S|7|16.98|0|7
C|AM|20250730|12:26:08.684916|S|100|17.01|0|100
C|AM|20250730|12:39:56.211154|S|6|17.04|0|6
C|AM|20250730|12:41:15.487884|S|100|17.05|0|100
C|AM|20250730|12:42:29.649259|S|5|17.04|0|5
C|AM|20250730|12:44:22.346012|S|100|17.05|0|100
C|AM|20250730|12:44:50.003652|S|3|17.05|0|3
C|AM|20250730|12:45:35.760262|S|100|17.05|0|100
C|AM|20250730|12:45:35.760262|S|7|17.05|0|7
C|AM|20250730|12:50:43.921445|S|10|17.05|0|10
C|AM|20250730|12:55:26.244517|S|100|17.05|0|100
C|AM|20250730|13:00:09.731789|S|100|17.07|0|100
C|AM|20250730|13:16:00.397936|S|100|17.05|0|100
C|AM|20250730|13:26:05.979200|S|6|17.08|0|6
C|AM|20250730|13:27:29.867043|S|100|17.09|0|100
C|AM|20250730|13:27:29.867043|S|100|17.09|0|100
C|AM|20250730|13:53:41.472255|S|100|17.18|0|100
C|AM|20250730|13:53:44.876773|S|100|17.175|0|100
C|AM|20250730|13:53:44.929919|S|100|17.17|0|100
C|AM|20250730|13:53:45.014429|S|100|17.17|0|100
C|AM|20250730|14:00:00.710708|S|51|17.14|0|51
C|AM|20250730|14:04:02.943070|S|100|17.15|0|100
C|AM|20250730|14:13:58.731883|S|100|17.14|0|100
C|AM|20250730|14:13:58.781039|S|100|17.12|0|100
C|AM|20250730|14:15:01.464893|S|100|17.12|0|100
C|AM|20250730|14:18:48.565294|S|100|17.13|0|100
C|AM|20250730|14:23:49.852010|S|100|17.13|0|100
C|AM|20250730|14:28:29.019772|S|93|17.125|0|93
C|AM|20250730|14:34:26.611250|S|98|17.15|0|98
C|AM|20250730|14:34:26.611281|S|2|17.15|0|2
C|AM|20250730|14:36:45.583048|S|99|17.13|0|99
C|AM|20250730|14:36:45.583199|S|3|17.13|0|3
C|AM|20250730|14:36:45.583199|S|1|17.13|0|1
C|AM|20250730|14:36:45.583199|S|19|17.13|0|19
C|AM|20250730|14:36:45.583199|S|1|17.13|0|1
C|AM|20250730|14:38:34.631974|S|2|17.12|0|2
C|AM|20250730|14:39:19.620104|S|1|17.12|0|1
C|AM|20250730|14:39:26.181757|S|1|17.12|0|1
C|AM|20250730|14:39:38.074915|S|100|17.13|0|100
C|AM|20250730|14:39:46.238925|S|1|17.12|0|1
C|AM|20250730|14:41:45.017826|S|2|17.11|0|2
C|AM|20250730|14:41:45.017826|S|6|17.11|0|6
C|AM|20250730|14:41:45.017826|S|6|17.11|0|6
C|AM|20250730|14:41:45.017826|S|2|17.11|0|2
C|AM|20250730|14:41:45.017827|S|12|17.11|0|12
C|AM|20250730|14:42:10.687489|S|100|17.12|0|100
C|AM|20250730|14:43:35.950744|S|26|17.12|0|26
C|AM|20250730|14:43:44.791241|S|66|17.13|0|66
C|AM|20250730|14:46:06.086158|S|100|17.14|0|100
C|AM|20250730|14:46:54.972209|S|100|17.13|0|100
C|AM|20250730|14:46:54.972209|S|1|17.13|0|1
C|AM|20250730|14:46:54.973124|S|100|17.14|0|100
C|AM|20250730|14:48:10.041853|S|1|17.12|0|1
C|AM|20250730|14:48:26.439343|S|1|17.12|0|1
C|AM|20250730|14:49:12.647013|S|92|17.11|0|92
C|AM|20250730|14:49:12.647013|S|1|17.11|0|1
C|AM|20250730|14:58:03.924936|S|100|17.11|0|100
C|AM|20250730|14:58:03.924947|S|100|17.11|0|100
C|AM|20250730|14:59:23.172945|S|10|17.1|0|10
C|AM|20250730|14:59:23.172946|S|90|17.1|0|90
C|AM|20250730|14:59:49.890063|S|71|17.11|0|71
C|AM|20250730|15:00:30.650003|S|100|17.09|0|100
C|AM|20250730|15:01:24.344912|S|10|17.095|0|10
C|AM|20250730|15:06:36.317734|S|100|17.04|0|100
C|AM|20250730|15:11:40.570126|S|100|17.07|0|100
C|AM|20250730|15:11:52.032372|S|100|17.06|0|100
C|AM|20250730|15:11:58.969211|S|100|17.06|0|100
C|AM|20250730|15:14:10.758381|S|55|17.07|0|55
C|AM|20250730|15:14:28.701010|S|100|17.08|0|100
C|AM|20250730|15:14:58.262635|S|82|17.04|0|82
C|AM|20250730|15:18:31.875760|S|100|17.01|0|100
C|AM|20250730|15:21:23.258354|S|145|17.035|0|145
C|AM|20250730|15:21:58.084713|S|100|17.04|0|100
C|AM|20250730|15:22:54.205366|S|100|17.05|0|100
C|AM|20250730|15:24:17.518814|S|100|17.05|0|100
C|AM|20250730|15:24:31.359531|S|100|17.07|0|100
C|AM|20250730|15:25:19.045713|S|89|17.06|0|89
C|AM|20250730|15:25:20.477108|S|56|17.065|0|56
C|AM|20250730|15:25:20.477539|S|100|17.07|0|100
C|AM|20250730|15:25:21.117624|S|56|17.06|0|56
C|AM|20250730|15:26:07.919716|S|10|17.06|0|10
C|AM|20250730|15:26:58.922846|S|92|17.06|0|92
C|AM|20250730|15:27:01.613603|S|600|17.065|0|600
C|AM|20250730|15:28:00.907374|S|100|17.06|0|100
C|AM|20250730|15:29:21.955049|S|22|17.06|0|22
C|AM|20250730|15:31:28.000211|S|69|17.07|0|69
C|AM|20250730|15:34:01.241939|S|20|17.04|0|20
C|AM|20250730|15:34:17.801322|S|10|17.03|0|10
C|AM|20250730|15:34:17.801323|S|10|17.03|0|10
C|AM|20250730|15:35:48.787237|S|61|17.05|0|61
C|AM|20250730|15:35:49.745061|S|21|17.06|0|21
C|AM|20250730|15:36:16.218496|S|100|17.06|0|100
C|AM|20250730|15:36:16.218496|S|100|17.06|0|100
C|AM|20250730|15:38:13.061823|S|89|17.02|0|89
C|AM|20250730|15:39:31.316324|S|29|17.04|0|29
C|AM|20250730|15:39:31.986387|S|71|17.04|0|71
C|AM|20250730|15:39:31.989507|S|100|17.04|0|100
C|AM|20250730|15:39:32.857368|S|100|17.04|0|100
C|AM|20250730|15:39:33.341227|S|100|17.04|0|100
C|AM|20250730|15:39:34.491322|S|28|17.04|0|28
C|AM|20250730|15:39:52.062908|S|22|17.035|0|22
C|AM|20250730|15:41:20.816945|S|50|17.02|0|50
C|AM|20250730|15:41:35.408819|S|77|17.03|0|77
C|AM|20250730|15:42:00.868819|S|100|17.03|0|100
C|AM|20250730|15:42:51.141583|S|100|17.025|0|100
C|AM|20250730|15:43:15.388380|S|100|17.025|0|100
C|AM|20250730|15:45:22.718626|S|30|17.03|0|30
C|AM|20250730|15:46:30.749124|S|95|17.04|0|95
C|AM|20250730|15:46:30.749124|S|30|17.04|0|30
C|AM|20250730|15:48:16.290813|S|100|17.06|0|100
C|AM|20250730|15:48:37.011286|S|4|17.07|0|4
C|AM|20250730|15:48:42.326266|S|100|17.06|0|100
C|AM|20250730|15:49:52.280516|S|190|17.065|0|190
C|AM|20250730|15:49:52.280668|S|100|17.06|0|100
C|AM|20250730|15:52:00.007142|S|95|17.08|0|95
C|AM|20250730|15:52:22.865181|S|14|17.12|0|14
C|AM|20250730|15:52:33.912094|S|11|17.1|0|11
C|AM|20250730|15:52:34.137143|S|14|17.1|0|14
C|AM|20250730|15:53:06.027556|S|20|17.1|0|20
C|AM|20250730|15:53:12.818868|S|100|17.11|0|100
C|AM|20250730|15:53:16.607098|S|10|17.1|0|10
C|AM|20250730|15:54:10.083930|S|4|17.11|0|4
C|AM|20250730|15:54:22.263287|S|19|17.1|0|19
C|AM|20250730|15:55:00.049534|S|30|17.1|0|30
C|AM|20250730|15:55:00.049534|S|68|17.1|0|68
C|AM|20250730|15:56:31.642452|S|100|17.15|0|100
C|AM|20250730|15:58:15.495984|S|100|17.17|0|100
C|AM|20250730|15:58:20.450733|S|38|17.17|0|38
C|AM|20250730|15:58:31.791490|S|5|17.17|0|5
C|AM|20250730|15:58:53.558528|S|100|17.17|0|100
C|AM|20250730|15:58:58.130531|S|100|17.18|0|100
C|AM|20250730|15:59:15.971924|S|100|17.18|0|100
C|AM|20250730|15:59:21.238455|S|100|17.17|0|100
C|AM|20250730|15:59:49.229131|S|5|17.17|0|5
C|AM|20250730|15:59:49.278046|S|100|17.16|0|100
C|AM|20250730|15:59:50.551473|S|100|17.16|0|100
C|AM|20250730|15:59:51.104666|S|1|17.16|0|1
C|AM|20250730|15:59:51.874127|S|46|17.16|0|46
C|AM|20250730|15:59:52.321477|S|36|17.165|0|36
C|AM|20250730|15:59:53.621296|S|200|17.165|0|200
C|AM|20250730|15:59:53.621303|S|100|17.165|0|100
C|AM|20250730|15:59:54.067398|S|1|17.16|0|1
C|AM|20250730|15:59:55.176265|S|4|17.165|0|4
C|AM|20250730|15:59:56.177223|S|45|17.165|0|45
C|AM|20250730|15:59:56.773221|S|29|17.16|0|29
C|AMAL|20250730|09:32:33.046102|S|200|29.955|0|200
C|AMAL|20250730|10:07:09.436048|S|10|29.92|0|10
C|AMAL|20250730|10:07:09.436291|S|10|29.92|0|10
C|AMAL|20250730|10:07:09.436315|S|10|29.92|0|10
C|AMAL|20250730|10:07:09.436349|S|10|29.92|0|10
C|AMAL|20250730|10:07:09.436358|S|10|29.92|0|10
C|AMAL|20250730|10:07:09.436366|S|10|29.92|0|10
C|AMAL|20250730|10:07:09.436374|S|10|29.92|0|10
C|AMAL|20250730|10:07:09.436386|S|10|29.92|0|10
C|AMAL|20250730|10:07:09.436481|S|10|29.92|0|10
C|AMAL|20250730|10:07:09.436544|S|10|29.92|0|10
C|AMAL|20250730|11:34:08.440830|S|100|29.76|0|100
C|AMAL|20250730|14:38:21.381763|S|39|29.75|0|39
C|AMAL|20250730|14:38:35.238832|S|61|29.72|0|61
C|AMAL|20250730|14:40:55.943370|S|5|29.66|0|5
C|AMAL|20250730|14:40:58.045924|S|1|29.66|0|1
C|AMAL|20250730|14:48:56.846088|S|30|29.72|0|30
C|AMAL|20250730|14:50:19.828295|S|8|29.62|0|8
C|AMAL|20250730|15:00:01.739952|S|100|29.55|0|100
C|AMAL|20250730|15:28:54.290385|S|6|29.27|0|6
C|AMAL|20250730|15:28:54.292072|S|3|29.27|0|3
C|AMAL|20250730|15:28:54.292072|S|4|29.27|0|4
C|AMAL|20250730|15:28:56.686507|S|2|29.26|0|2
C|AMAL|20250730|15:28:56.686507|S|1|29.26|0|1
C|AMAL|20250730|15:28:56.686508|S|4|29.26|0|4
C|AMAL|20250730|15:28:56.686508|S|2|29.26|0|2
C|AMAL|20250730|15:48:01.038321|S|76|29.23|0|76
C|AMAT|20250730|09:30:16.037444|S|37|189.42|0|37
C|AMAT|20250730|09:30:16.037522|S|37|189.42|0|37
C|AMAT|20250730|09:30:27.945222|S|5|189.6|0|5
C|AMAT|20250730|09:41:52.628999|S|1|189.17|0|1
C|AMAT|20250730|09:41:52.635612|S|1|189.17|0|1
C|AMAT|20250730|09:41:55.325115|S|9|189.32|0|9
C|AMAT|20250730|09:43:51.373004|S|2|189.43|0|2
C|AMAT|20250730|09:43:54.734217|S|4|189.395|0|4
C|AMAT|20250730|09:43:55.104643|S|11|189.395|0|11
C|AMAT|20250730|09:53:55.537866|S|38|189.12|0|38
C|AMAT|20250730|09:53:55.538058|S|38|189.12|0|38
C|AMAT|20250730|09:57:15.034502|S|21|189.685|0|21
C|AMAT|20250730|10:00:57.964582|S|38|190.165|0|38
C|AMAT|20250730|10:00:57.964652|S|38|190.165|0|38
C|AMAT|20250730|10:01:01.247007|S|38|190.19|0|38
C|AMAT|20250730|10:01:01.975220|S|38|190.19|0|38
C|AMAT|20250730|10:01:02.442124|S|38|190.19|0|38
C|AMAT|20250730|10:01:26.595784|S|9|190.2|0|9
C|AMAT|20250730|10:01:58.110458|S|5|190.24|0|5
C|AMAT|20250730|10:01:58.110458|S|10|190.23|0|10
C|AMAT|20250730|10:20:27.154580|S|91|190.04|0|91
C|AMAT|20250730|10:20:27.154580|S|100|190.04|0|100
C|AMAT|20250730|10:23:53.072119|S|100|190.385|0|100
C|AMAT|20250730|10:25:30.616937|S|20|190.14|0|20
C|AMAT|20250730|10:26:17.614068|S|100|190.185|0|100
C|AMAT|20250730|10:27:32.629650|S|6|190.07|0|6
C|AMAT|20250730|10:27:33.769516|S|3|190.07|0|3
C|AMAT|20250730|10:27:34.907864|S|3|190.05|0|3
C|AMAT|20250730|10:27:35.041506|S|20|190.05|0|20
C|AMAT|20250730|10:35:35.221308|S|4|189.76|0|4
C|AMAT|20250730|10:44:31.643853|S|1|190.49|0|1
C|AMAT|20250730|10:44:35.074757|S|7|190.53|0|7
C|AMAT|20250730|10:46:03.746816|S|100|190.615|0|100
C|AMAT|20250730|10:55:08.281308|S|93|190.51|0|93
C|AMAT|20250730|10:58:35.149345|S|7|190.565|0|7
C|AMAT|20250730|10:59:23.085679|S|53|190.5|0|53
C|AMAT|20250730|11:01:37.837965|S|100|190.64|0|100
C|AMAT|20250730|11:01:43.104288|S|63|190.71|0|63
C|AMAT|20250730|11:05:02.600226|S|100|190.27|0|100
C|AMAT|20250730|11:12:45.075932|S|10|189.865|0|10
C|AMAT|20250730|11:17:59.993698|S|18|189.71|0|18
C|AMAT|20250730|11:17:59.993698|S|100|189.71|0|100
C|AMAT|20250730|11:19:33.644066|S|100|189.84|0|100
C|AMAT|20250730|11:22:52.680092|S|100|189.805|0|100
C|AMAT|20250730|11:27:54.039944|S|100|189.64|0|100
C|AMAT|20250730|11:31:55.055539|S|5|189.45|0|5
C|AMAT|20250730|11:44:51.775824|S|1|189.88|0|1
C|AMAT|20250730|11:55:01.489822|S|100|190.265|0|100
C|AMAT|20250730|12:00:05.456462|S|5|190.41|0|5
C|AMAT|20250730|12:07:05.065653|S|4|190.31|0|4
C|AMAT|20250730|12:11:02.171315|S|2|190.53|0|2
C|AMAT|20250730|12:11:05.277723|S|6|190.53|0|6
C|AMAT|20250730|12:27:22.259900|S|38|190.335|0|38
C|AMAT|20250730|12:27:22.259998|S|38|190.335|0|38
C|AMAT|20250730|12:33:51.852706|S|20|190.1|0|20
C|AMAT|20250730|12:37:23.384700|S|45|190|0|45
C|AMAT|20250730|12:38:11.968705|S|1|189.85|0|1
C|AMAT|20250730|12:38:12.000708|S|1|189.85|0|1
C|AMAT|20250730|12:38:13.040140|S|3|189.85|0|3
C|AMAT|20250730|12:38:15.046673|S|13|189.845|0|13
C|AMAT|20250730|12:42:10.496619|S|100|190.01|0|100
C|AMAT|20250730|12:47:14.941827|S|1|190.07|0|1
C|AMAT|20250730|12:47:15.055177|S|9|190.07|0|9
C|AMAT|20250730|12:57:21.883867|S|1|190.03|0|1
C|AMAT|20250730|12:57:22.851076|S|2|190.02|0|2
C|AMAT|20250730|12:57:23.771908|S|1|190.02|0|1
C|AMAT|20250730|12:57:25.101495|S|9|190.03|0|9
C|AMAT|20250730|12:59:22.316382|S|3|190.07|0|3
C|AMAT|20250730|12:59:25.015278|S|8|190.06|0|8
C|AMAT|20250730|13:12:24.993230|S|5|190.11|0|5
C|AMAT|20250730|13:48:22.080834|S|100|190.08|0|100
C|AMAT|20250730|14:02:45.001636|S|3|189.765|0|3
C|AMAT|20250730|14:05:17.146395|S|100|190.015|0|100
C|AMAT|20250730|14:12:44.201851|S|100|190.13|0|100
C|AMAT|20250730|14:12:58.362180|S|14|190.135|0|14
C|AMAT|20250730|14:12:58.362180|S|100|190.14|0|100
C|AMAT|20250730|14:12:59.190490|S|86|190.15|0|86
C|AMAT|20250730|14:25:54.514957|S|100|190.23|0|100
C|AMAT|20250730|14:25:54.514958|S|20|190.22|0|20
C|AMAT|20250730|14:31:54.173520|S|2|190.295|0|2
C|AMAT|20250730|14:31:55.026888|S|5|190.295|0|5
C|AMAT|20250730|14:37:29.060997|S|100|190.07|0|100
C|AMAT|20250730|14:39:55.960262|S|1|189.54|0|1
C|AMAT|20250730|14:46:07.092882|S|100|189.82|0|100
C|AMAT|20250730|14:46:39.665561|S|100|189.615|0|100
C|AMAT|20250730|14:48:22.942600|S|100|189.495|0|100
C|AMAT|20250730|14:57:02.258965|S|1|188.62|0|1
C|AMAT|20250730|15:01:02.073679|S|8|187.99|0|8
C|AMAT|20250730|15:01:05.457641|S|24|188.04|0|24
C|AMAT|20250730|15:13:13.824658|S|100|188.41|0|100
C|AMAT|20250730|15:18:02.764433|S|2|188.48|0|2
C|AMAT|20250730|15:18:04.460441|S|1|188.52|0|1
C|AMAT|20250730|15:18:05.043772|S|7|188.54|0|7
C|AMAT|20250730|15:21:14.723724|S|1|188.55|0|1
C|AMAT|20250730|15:23:11.944933|S|4|187.96|0|4
C|AMAT|20250730|15:23:15.193552|S|21|188.03|0|21
C|AMAT|20250730|15:24:11.736124|S|2|187.91|0|2
C|AMAT|20250730|15:24:20.607359|S|100|187.945|0|100
C|AMAT|20250730|15:26:15.159628|S|6|187.99|0|6
C|AMAT|20250730|15:30:43.625310|S|38|188.27|0|38
C|AMAT|20250730|15:30:43.625415|S|38|188.27|0|38
C|AMAT|20250730|15:31:11.789198|S|3|188.42|0|3
C|AMAT|20250730|15:31:14.859916|S|3|188.48|0|3
C|AMAT|20250730|15:31:15.041995|S|17|188.48|0|17
C|AMAT|20250730|15:32:55.936842|S|100|188.25|0|100
C|AMAT|20250730|15:34:47.508226|S|100|188.17|0|100
C|AMAT|20250730|15:40:59.099353|S|7|188.25|0|7
C|AMAT|20250730|15:42:49.747262|S|100|188.23|0|100
C|AMAT|20250730|15:52:10.653467|S|100|189|0|100
C|AMAT|20250730|15:53:21.293865|S|8|189.025|0|8
C|AMAT|20250730|15:53:25.070539|S|21|189.02|0|21
C|AMAT|20250730|15:53:58.052911|S|100|189.215|0|100
C|AMAT|20250730|15:56:37.744254|S|100|189.215|0|100
C|AMAT|20250730|15:57:24.823118|S|100|189.46|0|100
C|AMAT|20250730|15:58:22.598809|S|50|189.38|0|50
C|AMAT|20250730|15:58:22.598809|S|50|189.38|0|50
C|AMAT|20250730|15:58:45.747374|S|100|189.42|0|100
C|AMAT|20250730|15:59:00.947859|S|34|189.395|0|34
C|AMAT|20250730|15:59:04.100048|S|100|189.45|0|100
C|AMAT|20250730|15:59:06.994919|S|100|189.44|0|100
C|AMAT|20250730|15:59:33.372977|S|100|189.27|0|100
C|AMBA|20250730|09:35:05.170229|S|31|69.7|0|31
C|AMBA|20250730|09:49:54.878861|S|100|69.63|0|100
C|AMBA|20250730|10:09:04.383637|S|1|69.19|0|1
C|AMBA|20250730|13:21:15.061607|S|1|69.18|0|1
C|AMBA|20250730|14:22:13.628652|S|1|68.76|0|1
C|AMBA|20250730|14:22:13.628707|S|1|68.76|0|1
C|AMBA|20250730|14:22:13.628714|S|3|68.76|0|3
C|AMBA|20250730|14:59:22.432163|S|1|67.42|0|1
C|AMBA|20250730|15:54:50.095682|S|250|67.63|0|250
C|AMBA|20250730|15:58:51.975713|S|50|67.62|0|50
C|AMBA|20250730|15:59:02.074705|S|50|67.6|0|50
C|AMBA|20250730|15:59:02.074705|S|50|67.6|0|50
C|AMBA|20250730|15:59:04.104176|S|50|67.6|0|50
C|AMBA|20250730|15:59:10.310307|S|50|67.58|0|50
C|AMBA|20250730|15:59:12.355283|S|50|67.58|0|50
C|AMBC|20250730|09:48:21.636931|S|15|8.51|0|15
C|AMBC|20250730|10:16:58.571749|S|2|8.51|0|2
C|AMBC|20250730|12:39:06.691260|S|110|8.545|0|110
C|AMBC|20250730|15:37:13.040072|S|21|8.47|0|21
C|AMBC|20250730|15:37:13.053213|S|21|8.46|0|21
C|AMBC|20250730|15:37:13.053214|S|100|8.46|0|100
C|AMBC|20250730|15:37:13.053220|S|200|8.46|0|200
C|AMBC|20250730|15:59:31.408257|S|3|8.41|0|3
C|AMBC|20250730|15:59:31.408257|S|1|8.41|0|1
C|AMBP|20250730|09:42:10.455318|S|100|3.945|0|100
C|AMBP|20250730|10:01:19.930014|S|101|3.98|0|101
C|AMBP|20250730|10:56:45.567680|S|12|4.02|0|12
C|AMBP|20250730|11:02:23.841724|S|13|4.02|0|13
C|AMBP|20250730|11:33:45.660873|S|99|4|0|99
C|AMBP|20250730|11:35:05.441880|S|99|4|0|99
C|AMBP|20250730|12:02:16.083881|S|100|3.99|0|100
C|AMBP|20250730|12:36:14.655321|S|73|4|0|73
C|AMBP|20250730|12:46:26.183499|S|71|3.99|0|71
C|AMBP|20250730|13:01:43.484579|S|70|3.99|0|70
C|AMBP|20250730|13:10:42.701750|S|100|4|0|100
C|AMBP|20250730|13:18:33.932267|S|51|4.005|0|51
C|AMBP|20250730|13:22:14.641184|S|100|4.01|0|100
C|AMBP|20250730|14:19:53.754528|S|30|3.99|0|30
C|AMBP|20250730|14:20:18.902760|S|30|3.99|0|30
C|AMBP|20250730|14:23:10.328436|S|365|3.985|0|365
C|AMBP|20250730|14:28:21.526066|S|67|3.99|0|67
C|AMBP|20250730|14:29:28.053600|S|30|3.99|0|30
C|AMBP|20250730|14:33:19.269854|S|91|3.99|0|91
C|AMBP|20250730|14:36:51.428961|S|100|4|0|100
C|AMBP|20250730|14:38:51.240835|S|99|3.99|0|99
C|AMBP|20250730|14:50:10.478759|S|400|3.98|0|400
C|AMBP|20250730|14:50:38.014337|S|800|3.98|0|800
C|AMBP|20250730|14:53:12.712376|S|283|3.98|0|283
C|AMBP|20250730|14:53:12.712377|S|400|3.98|0|400
C|AMBP|20250730|14:53:13.418128|S|100|3.98|0|100
C|AMBP|20250730|14:54:30.453663|S|100|3.98|0|100
C|AMBP|20250730|14:55:38.790549|S|300|3.98|0|300
C|AMBP|20250730|14:55:38.790674|S|600|3.98|0|600
C|AMBP|20250730|14:56:42.137736|S|800|3.98|0|800
C|AMBP|20250730|14:56:42.137796|S|500|3.98|0|500
C|AMBP|20250730|15:03:21.132738|S|100|3.98|0|100
C|AMBP|20250730|15:03:37.289423|S|100|3.965|0|100
C|AMBP|20250730|15:04:19.703209|S|100|3.96|0|100
C|AMBP|20250730|15:04:22.922297|S|100|3.96|0|100
C|AMBP|20250730|15:12:57.581434|S|100|3.975|0|100
C|AMBP|20250730|15:14:58.241599|S|100|3.97|0|100
C|AMBP|20250730|15:14:58.263348|S|100|3.97|0|100
C|AMBP|20250730|15:22:00.787296|S|85|3.96|0|85
C|AMBP|20250730|15:22:00.787296|S|45|3.96|0|45
C|AMBP|20250730|15:22:03.766555|S|100|3.96|0|100
C|AMBP|20250730|15:22:03.913707|S|100|3.96|0|100
C|AMBP|20250730|15:23:28.476649|S|100|3.96|0|100
C|AMBP|20250730|15:24:56.231010|S|85|3.96|0|85
C|AMBP|20250730|15:24:56.231010|S|25|3.96|0|25
C|AMBP|20250730|15:25:47.252101|S|85|3.96|0|85
C|AMBP|20250730|15:26:11.059528|S|100|3.96|0|100
C|AMBP|20250730|15:26:16.957288|S|100|3.96|0|100
C|AMBP|20250730|15:27:00.595132|S|100|3.96|0|100
C|AMBP|20250730|15:27:01.705400|S|100|3.96|0|100
C|AMBP|20250730|15:28:53.694202|S|70|3.96|0|70
C|AMBP|20250730|15:28:54.932322|S|100|3.96|0|100
C|AMBP|20250730|15:32:40.762116|S|100|3.97|0|100
C|AMBP|20250730|15:32:41.930190|S|100|3.96|0|100
C|AMBP|20250730|15:32:43.186417|S|100|3.96|0|100
C|AMBP|20250730|15:32:43.193885|S|100|3.96|0|100
C|AMBP|20250730|15:32:46.218710|S|100|3.96|0|100
C|AMBP|20250730|15:37:34.295438|S|3|3.96|0|3
C|AMBP|20250730|15:39:22.942263|S|12|3.97|0|12
C|AMBP|20250730|15:40:20.071944|S|100|3.96|0|100
C|AMBP|20250730|15:40:20.860639|S|100|3.96|0|100
C|AMBP|20250730|15:40:28.056554|S|100|3.96|0|100
C|AMBP|20250730|15:46:05.534452|S|37|3.99|0|37
C|AMBP|20250730|15:46:05.534452|S|49|3.99|0|49
C|AMBP|20250730|15:48:32.463072|S|3|3.98|0|3
C|AMBP|20250730|15:49:12.111682|S|100|3.99|0|100
C|AMBP|20250730|15:51:06.896793|S|100|3.98|0|100
C|AMBP|20250730|15:51:07.044216|S|100|3.98|0|100
C|AMBP|20250730|15:52:06.047043|S|100|3.98|0|100
C|AMBP|20250730|15:53:23.663616|S|100|3.98|0|100
C|AMBP|20250730|15:54:59.231599|S|100|3.985|0|100
C|AMBP|20250730|15:54:59.342193|S|100|3.985|0|100
C|AMBP|20250730|15:55:00.023175|S|100|3.985|0|100
C|AMBP|20250730|15:55:00.024966|S|100|3.985|0|100
C|AMBP|20250730|15:57:41.841824|S|12|4|0|12
C|AMBP|20250730|15:58:26.878980|S|188|3.995|0|188
C|AMBP|20250730|15:58:28.093403|S|188|4|0|188
C|AMBP|20250730|15:59:03.475153|S|300|3.995|0|300
C|AMBP|20250730|15:59:03.640967|S|11|4|0|11
C|AMBP|20250730|15:59:21.431410|S|12|3.995|0|12
C|AMBP|20250730|15:59:49.488779|S|3|3.995|0|3
C|AMBP|20250730|15:59:50.482144|S|25|3.99|0|25
C|AMBP|20250730|15:59:50.702892|S|55|3.98|0|55
C|AMBP|20250730|15:59:55.560965|S|74|3.99|0|74
C|AMBP|20250730|15:59:56.368364|S|73|3.99|0|73
C|AMBQ|20250730|13:13:56.125325|S|5000|41.8|0|5000
C|AMBQ|20250730|13:13:57.308016|S|1000|41.8|0|1000
C|AMBQ|20250730|13:13:58.233003|S|74|41.8|0|74
C|AMBQ|20250730|13:13:58.233004|S|126|41.8|0|126
C|AMBQ|20250730|13:14:01.460533|S|51|41.8|0|51
C|AMBQ|20250730|13:14:01.460533|S|349|41.8|0|349
C|AMBQ|20250730|13:14:01.460533|S|100|41.8|0|100
C|AMBQ|20250730|13:14:01.595002|S|300|41.8|0|300
C|AMBQ|20250730|13:14:01.595002|S|200|41.8|0|200
C|AMBQ|20250730|13:14:01.595002|S|49|41.8|0|49
C|AMBQ|20250730|13:14:01.595003|S|200|41.8|0|200
C|AMBQ|20250730|13:14:01.595003|S|100|41.8|0|100
C|AMBQ|20250730|13:14:01.595004|S|100|41.8|0|100
C|AMBQ|20250730|13:14:01.595004|S|100|41.8|0|100
C|AMBQ|20250730|13:14:01.595004|S|100|41.8|0|100
C|AMBQ|20250730|13:14:01.595005|S|50|41.8|0|50
C|AMBQ|20250730|13:14:01.595005|S|500|41.8|0|500
C|AMBQ|20250730|13:14:01.595005|S|25|41.8|0|25
C|AMBQ|20250730|13:14:01.595005|S|50|41.8|0|50
C|AMBQ|20250730|13:14:01.595005|S|25|41.8|0|25
C|AMBQ|20250730|13:14:01.595005|S|50|41.8|0|50
C|AMBQ|20250730|13:14:01.595006|S|125|41.8|0|125
C|AMBQ|20250730|13:14:01.595006|S|26|41.8|0|26
C|AMBQ|20250730|13:14:04.315549|S|74|41.8|0|74
C|AMBQ|20250730|13:14:04.315550|S|64|41.8|0|64
C|AMBQ|20250730|13:14:04.745012|S|36|41.8|0|36
C|AMBQ|20250730|13:14:04.745012|S|264|41.8|0|264
C|AMBQ|20250730|13:14:04.745012|S|100|41.8|0|100
C|AMBQ|20250730|13:14:06.042766|S|60|41.8|0|60
C|AMBQ|20250730|13:14:08.411491|S|176|41.8|0|176
C|AMBQ|20250730|13:14:08.411491|S|1824|41.8|0|1824
C|AMBQ|20250730|13:19:25.986263|S|100|44.28|0|100
C|AMBQ|20250730|13:19:26.558163|S|100|44.02|0|100
C|AMBQ|20250730|13:20:30.183630|S|100|46.51|0|100
C|AMBQ|20250730|13:20:31.151126|S|3|46.98|0|3
C|AMBQ|20250730|13:20:53.929148|S|50|40.93|0|50
C|AMBQ|20250730|13:20:53.931586|S|100|40.93|0|100
C|AMBQ|20250730|13:20:54.078159|S|5|40.93|0|5
C|AMBQ|20250730|13:20:54.103912|S|95|40.93|0|95
C|AMBQ|20250730|13:20:54.103913|S|5|40.93|0|5
C|AMBQ|20250730|13:20:54.214980|S|5|40.93|0|5
C|AMBQ|20250730|13:20:54.243939|S|200|40.93|0|200
C|AMBQ|20250730|13:20:54.252616|S|40|40.93|0|40
C|AMBQ|20250730|13:20:54.252617|S|60|40.93|0|60
C|AMBQ|20250730|13:20:54.337176|S|14|40.93|0|14
C|AMBQ|20250730|13:20:54.503941|S|1|40.93|0|1
C|AMBQ|20250730|13:20:54.519441|S|20|40.93|0|20
C|AMBQ|20250730|13:20:54.656423|S|5|40.93|0|5
C|AMBQ|20250730|13:20:54.656424|S|95|40.93|0|95
C|AMBQ|20250730|13:20:54.676005|S|5|40.93|0|5
C|AMBQ|20250730|13:20:55.093109|S|300|40.93|0|300
C|AMBQ|20250730|13:20:55.093109|S|300|40.93|0|300
C|AMBQ|20250730|13:20:55.093109|S|25|40.93|0|25
C|AMBQ|20250730|13:20:55.093110|S|15|40.93|0|15
C|AMBQ|20250730|13:20:55.668227|S|25|40.93|0|25
C|AMBQ|20250730|13:20:55.702230|S|100|40.93|0|100
C|AMBQ|20250730|13:20:56.160317|S|10|40.93|0|10
C|AMBQ|20250730|13:20:56.238638|S|29|40.93|0|29
C|AMBQ|20250730|13:20:56.279904|S|30|40.93|0|30
C|AMBQ|20250730|13:20:56.409283|S|117|40.93|0|117
C|AMBQ|20250730|13:20:56.461460|S|100|40.93|0|100
C|AMBQ|20250730|13:20:56.775212|S|2|40.93|0|2
C|AMBQ|20250730|13:20:57.296998|S|61|40.93|0|61
C|AMBQ|20250730|13:20:57.576108|S|464|40.93|0|464
C|AMBQ|20250730|13:20:57.576108|S|11|40.93|0|11
C|AMBQ|20250730|13:20:57.576108|S|500|40.93|0|500
C|AMBQ|20250730|13:20:57.576108|S|25|40.93|0|25
C|AMBQ|20250730|13:20:57.604216|S|36|40.93|0|36
C|AMBQ|20250730|13:20:57.604217|S|14|40.93|0|14
C|AMBQ|20250730|13:20:57.727315|S|10|40.93|0|10
C|AMBQ|20250730|13:20:57.797393|S|5|40.93|0|5
C|AMBQ|20250730|13:20:58.241139|S|100|40.93|0|100
C|AMBQ|20250730|13:20:59.031390|S|300|40.93|0|300
C|AMBQ|20250730|13:20:59.126703|S|1|40.93|0|1
C|AMBQ|20250730|13:20:59.326895|S|1|40.93|0|1
C|AMBQ|20250730|13:20:59.376839|S|69|40.93|0|69
C|AMBQ|20250730|13:20:59.376840|S|100|40.93|0|100
C|AMBQ|20250730|13:20:59.376840|S|181|40.93|0|181
C|AMBQ|20250730|13:20:59.376840|S|100|40.93|0|100
C|AMBQ|20250730|13:20:59.714303|S|5|40.93|0|5
C|AMBQ|20250730|13:20:59.944053|S|3|40.93|0|3
C|AMBQ|20250730|13:21:00.824922|S|200|40.93|0|200
C|AMBQ|20250730|13:21:01.058133|S|25|40.93|0|25
C|AMBQ|20250730|13:21:01.156534|S|86|40.93|0|86
C|AMBQ|20250730|13:21:01.156534|S|14|40.93|0|14
C|AMBQ|20250730|13:21:01.563698|S|25|40.93|0|25
C|AMBQ|20250730|13:21:01.671868|S|39|40.93|0|39
C|AMBQ|20250730|13:21:01.671868|S|61|40.93|0|61
C|AMBQ|20250730|13:21:01.870415|S|1|40.93|0|1
C|AMBQ|20250730|13:21:02.126660|S|20|40.93|0|20
C|AMBQ|20250730|13:21:02.358767|S|60|40.93|0|60
C|AMBQ|20250730|13:21:02.358767|S|40|40.93|0|40
C|AMBQ|20250730|13:21:02.707446|S|5|40.93|0|5
C|AMBQ|20250730|13:21:02.713968|S|35|40.93|0|35
C|AMBQ|20250730|13:21:02.713969|S|10|40.93|0|10
C|AMBQ|20250730|13:21:02.713969|S|100|40.93|0|100
C|AMBQ|20250730|13:21:02.713971|S|300|40.93|0|300
C|AMBQ|20250730|13:21:02.713971|S|75|40.93|0|75
C|AMBQ|20250730|13:21:02.713971|S|75|40.93|0|75
C|AMBQ|20250730|13:21:02.713971|S|100|40.93|0|100
C|AMBQ|20250730|13:21:02.713971|S|100|40.93|0|100
C|AMBQ|20250730|13:21:02.713972|S|185|40.93|0|185
C|AMBQ|20250730|13:21:02.732123|S|2|40.93|0|2
C|AMBQ|20250730|13:21:02.880979|S|10|40.93|0|10
C|AMBQ|20250730|13:21:03.070980|S|1|40.93|0|1
C|AMBQ|20250730|13:21:03.742136|S|2|40.93|0|2
C|AMBQ|20250730|13:21:03.742137|S|8|40.93|0|8
C|AMBQ|20250730|13:21:03.885201|S|17|40.93|0|17
C|AMBQ|20250730|13:21:03.885201|S|25|40.93|0|25
C|AMBQ|20250730|13:21:04.214855|S|24|40.93|0|24
C|AMBQ|20250730|13:21:04.214856|S|24|40.93|0|24
C|AMBQ|20250730|13:21:04.214856|S|3|40.93|0|3
C|AMBQ|20250730|13:21:04.214856|S|3|40.93|0|3
C|AMBQ|20250730|13:21:04.214858|S|200|40.93|0|200
C|AMBQ|20250730|13:21:04.214858|S|25|40.93|0|25
C|AMBQ|20250730|13:21:04.214858|S|25|40.93|0|25
C|AMBQ|20250730|13:21:04.214858|S|1|40.93|0|1
C|AMBQ|20250730|13:21:04.431172|S|3|40.93|0|3
C|AMBQ|20250730|13:21:04.431172|S|3|40.93|0|3
C|AMBQ|20250730|13:27:31.772039|S|300|44.94|0|300
C|AMBQ|20250730|13:27:42.540160|S|99|44.01|0|99
C|AMBQ|20250730|13:28:03.054276|S|100|44.38|0|100
C|AMBQ|20250730|13:32:45.836352|S|100|40.685|0|100
C|AMBQ|20250730|13:37:26.659688|S|5|41.5|0|5
C|AMBQ|20250730|13:43:17.125606|S|100|39.49|0|100
C|AMBQ|20250730|13:43:44.380700|S|100|40.63|0|100
C|AMBQ|20250730|14:48:47.959576|S|66|40.295|0|66
C|AMBQ|20250730|15:04:32.274085|S|178|40.835|0|178
C|AMBQ|20250730|15:08:40.701376|S|150|39.73|0|150
C|AMBQ|20250730|15:40:31.930730|S|300|39.135|0|300
C|AMBQ|20250730|15:41:20.528698|S|200|39.15|0|200
C|AMBQ|20250730|15:46:17.356085|S|25|39.01|0|25
C|AMBQ|20250730|15:55:01.194791|S|200|39.61|0|200
C|AMBQ|20250730|15:58:41.567784|S|100|38.37|0|100
C|AMBQ|20250730|15:58:46.618941|S|100|38.405|0|100
C|AMBQ|20250730|15:59:55.132697|S|177|38.84|0|177
C|AMBR|20250730|09:38:09.577117|S|60|6.65|0|60
C|AMBR|20250730|09:38:09.577117|S|40|6.65|0|40
C|AMBR|20250730|09:38:09.577639|S|100|6.65|0|100
C|AMBR|20250730|10:47:58.632218|S|10|6.71|0|10
C|AMBR|20250730|11:58:24.422226|S|70|6.68|0|70
C|AMBR|20250730|12:09:27.502513|S|30|6.98|0|30
C|AMBR|20250730|12:09:44.333944|S|40|6.98|0|40
C|AMBR|20250730|12:12:02.125283|S|14|6.99|0|14
C|AMBR|20250730|12:12:02.126465|S|10|6.99|0|10
C|AMBR|20250730|12:13:51.596602|S|6|7|0|6
C|AMBR|20250730|12:14:33.469028|S|40|6.99|0|40
C|AMBR|20250730|12:16:59.966350|S|11|7|0|11
C|AMBR|20250730|12:17:39.012013|S|11|7|0|11
C|AMBR|20250730|12:18:11.047428|S|28|7|0|28
C|AMBR|20250730|12:19:19.158390|S|72|6.98|0|72
C|AMBR|20250730|12:45:51.479514|S|20|6.98|0|20
C|AMBR|20250730|12:47:33.431708|S|60|6.98|0|60
C|AMBR|20250730|13:24:19.542255|S|100|7|0|100
C|AMBR|20250730|13:25:48.900333|S|100|6.99|0|100
C|AMBR|20250730|15:06:46.665625|S|100|6.97|0|100
C|AMBR|20250730|15:20:19.349112|S|1|6.98|0|1
C|AMBR|20250730|15:20:19.349112|S|91|6.98|0|91
C|AMBR|20250730|15:20:19.349112|S|3|6.98|0|3
C|AMBR|20250730|15:20:19.349112|S|9|6.98|0|9
C|AMBR|20250730|15:20:19.349113|S|1|6.98|0|1
C|AMBR|20250730|15:46:40.309616|S|90|6.96|0|90
C|AMBR|20250730|15:46:40.309630|S|93|6.96|0|93
C|AMBR|20250730|15:54:00.801634|S|17|6.97|0|17
C|AMBR|20250730|15:58:41.530177|S|100|7|0|100
C|AMC|20250730|09:31:31.775663|S|100|2.96|0|100
C|AMC|20250730|09:32:14.312060|S|100|2.965|0|100
C|AMC|20250730|09:32:14.312254|S|221|2.965|0|221
C|AMC|20250730|09:32:17.328557|S|100|2.96|0|100
C|AMC|20250730|09:32:17.328734|S|100|2.96|0|100
C|AMC|20250730|09:33:31.342672|S|100|2.97|0|100
C|AMC|20250730|09:42:48.163848|S|100|2.96|0|100
C|AMC|20250730|09:44:55.294425|S|27|2.965|0|27
C|AMC|20250730|09:52:59.792883|S|177|2.96|0|177
C|AMC|20250730|09:53:03.313198|S|60|2.95|0|60
C|AMC|20250730|09:56:28.365088|S|100|2.96|0|100
C|AMC|20250730|09:56:28.365088|S|33|2.96|0|33
C|AMC|20250730|09:56:28.365099|S|67|2.96|0|67
C|AMC|20250730|09:56:45.491093|S|100|2.96|0|100
C|AMC|20250730|10:03:50.390201|S|172|2.965|0|172
C|AMC|20250730|10:03:55.649921|S|100|2.97|0|100
C|AMC|20250730|10:11:42.092563|S|100|2.96|0|100
C|AMC|20250730|10:12:58.325910|S|2|2.97|0|2
C|AMC|20250730|10:13:05.502815|S|98|2.97|0|98
C|AMC|20250730|10:18:49.067864|S|100|2.97|0|100
C|AMC|20250730|10:20:36.516471|S|100|2.97|0|100
C|AMC|20250730|10:20:43.879593|S|100|2.98|0|100
C|AMC|20250730|10:22:09.696586|S|33|2.97|0|33
C|AMC|20250730|10:22:09.696587|S|51|2.97|0|51
C|AMC|20250730|10:24:47.143345|S|100|2.97|0|100
C|AMC|20250730|10:25:48.150378|S|90|2.97|0|90
C|AMC|20250730|10:28:11.599543|S|84|2.97|0|84
C|AMC|20250730|10:36:23.645784|S|100|2.97|0|100
C|AMC|20250730|10:39:26.617795|S|19|2.97|0|19
C|AMC|20250730|10:40:33.499053|S|3|2.97|0|3
C|AMC|20250730|10:40:33.499083|S|81|2.97|0|81
C|AMC|20250730|10:53:10.946326|S|17|2.97|0|17
C|AMC|20250730|10:54:24.645003|S|26|2.97|0|26
C|AMC|20250730|10:55:09.533164|S|43|2.97|0|43
C|AMC|20250730|10:55:09.533164|S|57|2.97|0|57
C|AMC|20250730|10:55:38.353007|S|26|2.97|0|26
C|AMC|20250730|10:55:50.856810|S|100|2.97|0|100
C|AMC|20250730|10:56:52.061663|S|26|2.97|0|26
C|AMC|20250730|10:59:19.482680|S|5|2.97|0|5
C|AMC|20250730|10:59:58.110295|S|1|2.97|0|1
C|AMC|20250730|11:00:33.190482|S|26|2.97|0|26
C|AMC|20250730|11:01:46.897880|S|26|2.97|0|26
C|AMC|20250730|11:01:56.322296|S|47|2.97|0|47
C|AMC|20250730|11:01:56.322296|S|53|2.97|0|53
C|AMC|20250730|11:02:23.748441|S|30|2.97|0|30
C|AMC|20250730|11:02:41.015737|S|86|2.97|0|86
C|AMC|20250730|11:03:55.032253|S|300|2.97|0|300
C|AMC|20250730|11:03:55.032253|S|100|2.97|0|100
C|AMC|20250730|11:06:27.473212|S|71|2.97|0|71
C|AMC|20250730|11:06:53.565512|S|29|2.97|0|29
C|AMC|20250730|11:21:51.354417|S|57|2.97|0|57
C|AMC|20250730|11:26:41.830253|S|43|2.97|0|43
C|AMC|20250730|11:26:41.830254|S|357|2.97|0|357
C|AMC|20250730|11:31:19.739637|S|37|2.97|0|37
C|AMC|20250730|11:36:22.338299|S|100|2.97|0|100
C|AMC|20250730|11:36:40.663275|S|100|2.97|0|100
C|AMC|20250730|11:36:40.663275|S|176|2.97|0|176
C|AMC|20250730|11:36:40.752061|S|300|2.955|0|300
C|AMC|20250730|11:36:41.451803|S|100|2.95|0|100
C|AMC|20250730|11:36:41.470131|S|100|2.95|0|100
C|AMC|20250730|11:44:16.309553|S|68|2.95|0|68
C|AMC|20250730|11:44:16.428296|S|7|2.95|0|7
C|AMC|20250730|11:44:28.168153|S|25|2.95|0|25
C|AMC|20250730|11:51:48.266470|S|100|2.95|0|100
C|AMC|20250730|11:52:59.450716|S|100|2.95|0|100
C|AMC|20250730|11:57:05.690680|S|100|2.95|0|100
C|AMC|20250730|11:59:54.309737|S|100|2.95|0|100
C|AMC|20250730|12:05:40.251963|S|100|2.95|0|100
C|AMC|20250730|12:06:20.803303|S|20|2.95|0|20
C|AMC|20250730|12:08:35.655969|S|100|2.95|0|100
C|AMC|20250730|12:12:59.504866|S|283|2.95|0|283
C|AMC|20250730|12:13:28.182552|S|100|2.95|0|100
C|AMC|20250730|12:14:24.397336|S|200|2.95|0|200
C|AMC|20250730|12:15:21.156231|S|75|2.945|0|75
C|AMC|20250730|12:15:24.623165|S|100|2.95|0|100
C|AMC|20250730|12:19:20.934589|S|100|2.95|0|100
C|AMC|20250730|12:23:21.054619|S|100|2.95|0|100
C|AMC|20250730|12:29:21.983698|S|100|2.95|0|100
C|AMC|20250730|12:31:24.818169|S|100|2.95|0|100
C|AMC|20250730|12:32:11.703915|S|156|2.95|0|156
C|AMC|20250730|12:37:24.446042|S|50|2.95|0|50
C|AMC|20250730|12:39:14.544847|S|50|2.95|0|50
C|AMC|20250730|12:39:14.544848|S|50|2.95|0|50
C|AMC|20250730|12:39:22.744903|S|100|2.95|0|100
C|AMC|20250730|12:40:04.826983|S|100|2.95|0|100
C|AMC|20250730|12:40:12.179965|S|37|2.95|0|37
C|AMC|20250730|12:46:53.994273|S|50|2.95|0|50
C|AMC|20250730|12:47:29.939206|S|50|2.95|0|50
C|AMC|20250730|12:49:27.644029|S|100|2.95|0|100
C|AMC|20250730|12:50:03.730172|S|500|2.96|0|500
C|AMC|20250730|12:52:28.403095|S|37|2.96|0|37
C|AMC|20250730|12:52:34.178583|S|100|2.96|0|100
C|AMC|20250730|12:57:24.462920|S|50|2.96|0|50
C|AMC|20250730|12:58:43.926038|S|100|2.96|0|100
C|AMC|20250730|13:00:08.571379|S|100|2.96|0|100
C|AMC|20250730|13:06:55.226077|S|137|2.96|0|137
C|AMC|20250730|13:06:56.227593|S|200|2.96|0|200
C|AMC|20250730|13:08:35.623999|S|100|2.96|0|100
C|AMC|20250730|13:09:55.002103|S|100|2.96|0|100
C|AMC|20250730|13:17:56.123454|S|800|2.96|0|800
C|AMC|20250730|13:19:27.712503|S|200|2.95|0|200
C|AMC|20250730|13:19:29.268963|S|100|2.95|0|100
C|AMC|20250730|13:19:31.728291|S|100|2.95|0|100
C|AMC|20250730|13:20:46.476228|S|441|2.96|0|441
C|AMC|20250730|13:20:52.352589|S|400|2.95|0|400
C|AMC|20250730|13:20:54.605150|S|100|2.96|0|100
C|AMC|20250730|13:20:55.152221|S|100|2.95|0|100
C|AMC|20250730|13:21:15.764371|S|100|2.96|0|100
C|AMC|20250730|13:21:35.371339|S|100|2.96|0|100
C|AMC|20250730|13:21:38.566807|S|200|2.95|0|200
C|AMC|20250730|13:21:38.567099|S|100|2.95|0|100
C|AMC|20250730|13:22:12.988933|S|24|2.96|0|24
C|AMC|20250730|13:27:31.671283|S|11|2.96|0|11
C|AMC|20250730|13:29:16.552991|S|37|2.96|0|37
C|AMC|20250730|13:31:13.551829|S|73|2.95|0|73
C|AMC|20250730|13:33:45.267190|S|100|2.96|0|100
C|AMC|20250730|13:34:37.413808|S|100|2.96|0|100
C|AMC|20250730|13:35:26.536731|S|200|2.95|0|200
C|AMC|20250730|13:35:26.752533|S|300|2.95|0|300
C|AMC|20250730|13:35:37.797595|S|348|2.96|0|348
C|AMC|20250730|13:37:09.206548|S|151|2.96|0|151
C|AMC|20250730|13:37:55.285877|S|100|2.96|0|100
C|AMC|20250730|13:38:42.450927|S|100|2.96|0|100
C|AMC|20250730|13:38:43.881632|S|100|2.96|0|100
C|AMC|20250730|13:40:03.508009|S|100|2.96|0|100
C|AMC|20250730|13:40:45.376055|S|37|2.96|0|37
C|AMC|20250730|13:40:47.657967|S|163|2.96|0|163
C|AMC|20250730|13:47:28.693015|S|100|2.96|0|100
C|AMC|20250730|13:47:30.270779|S|2|2.95|0|2
C|AMC|20250730|13:47:30.536867|S|500|2.95|0|500
C|AMC|20250730|13:47:33.173499|S|159|2.95|0|159
C|AMC|20250730|13:47:57.505129|S|156|2.96|0|156
C|AMC|20250730|13:48:14.664080|S|130|2.96|0|130
C|AMC|20250730|13:49:20.011593|S|100|2.96|0|100
C|AMC|20250730|13:50:08.380764|S|175|2.96|0|175
C|AMC|20250730|13:51:06.535086|S|600|2.95|0|600
C|AMC|20250730|13:51:06.545518|S|600|2.95|0|600
C|AMC|20250730|13:51:06.545519|S|6|2.95|0|6
C|AMC|20250730|13:51:06.594157|S|43|2.96|0|43
C|AMC|20250730|13:51:42.055328|S|37|2.96|0|37
C|AMC|20250730|13:51:47.674379|S|100|2.96|0|100
C|AMC|20250730|13:52:36.004667|S|180|2.96|0|180
C|AMC|20250730|13:53:12.999906|S|100|2.96|0|100
C|AMC|20250730|13:53:43.707721|S|79|2.96|0|79
C|AMC|20250730|13:55:37.366145|S|80|2.96|0|80
C|AMC|20250730|13:55:44.297868|S|100|2.96|0|100
C|AMC|20250730|13:55:44.928012|S|200|2.96|0|200
C|AMC|20250730|13:55:48.358580|S|100|2.96|0|100
C|AMC|20250730|13:55:55.543079|S|100|2.96|0|100
C|AMC|20250730|13:56:37.492067|S|100|2.96|0|100
C|AMC|20250730|13:56:52.390338|S|200|2.96|0|200
C|AMC|20250730|13:59:04.534217|S|63|2.95|0|63
C|AMC|20250730|13:59:06.682030|S|100|2.95|0|100
C|AMC|20250730|13:59:06.682254|S|97|2.95|0|97
C|AMC|20250730|14:00:48.953337|S|63|2.95|0|63
C|AMC|20250730|14:01:20.561358|S|2|2.95|0|2
C|AMC|20250730|14:01:20.561748|S|18|2.95|0|18
C|AMC|20250730|14:05:22.169208|S|100|2.95|0|100
C|AMC|20250730|14:06:14.098619|S|179|2.95|0|179
C|AMC|20250730|14:07:20.093014|S|100|2.95|0|100
C|AMC|20250730|14:12:33.984361|S|11|2.95|0|11
C|AMC|20250730|14:12:33.984361|S|18|2.95|0|18
C|AMC|20250730|14:12:33.984361|S|100|2.95|0|100
C|AMC|20250730|14:13:18.487095|S|100|2.95|0|100
C|AMC|20250730|14:13:20.207790|S|100|2.95|0|100
C|AMC|20250730|14:14:03.429824|S|100|2.95|0|100
C|AMC|20250730|14:14:10.197985|S|144|2.95|0|144
C|AMC|20250730|14:14:33.657285|S|100|2.94|0|100
C|AMC|20250730|14:16:09.825321|S|120|2.95|0|120
C|AMC|20250730|14:17:22.331109|S|100|2.95|0|100
C|AMC|20250730|14:18:10.687902|S|62|2.95|0|62
C|AMC|20250730|14:20:47.141074|S|70|2.95|0|70
C|AMC|20250730|14:21:21.165722|S|30|2.95|0|30
C|AMC|20250730|14:22:02.375030|S|260|2.94|0|260
C|AMC|20250730|14:22:38.322048|S|39|2.95|0|39
C|AMC|20250730|14:23:19.390041|S|100|2.95|0|100
C|AMC|20250730|14:24:09.440492|S|36|2.95|0|36
C|AMC|20250730|14:24:52.371920|S|64|2.95|0|64
C|AMC|20250730|14:24:52.371920|S|36|2.95|0|36
C|AMC|20250730|14:25:21.052522|S|64|2.95|0|64
C|AMC|20250730|14:26:48.009033|S|17|2.95|0|17
C|AMC|20250730|14:27:09.451109|S|83|2.95|0|83
C|AMC|20250730|14:27:36.644560|S|100|2.95|0|100
C|AMC|20250730|14:30:16.379786|S|100|2.95|0|100
C|AMC|20250730|14:31:19.567065|S|34|2.95|0|34
C|AMC|20250730|14:31:31.438070|S|66|2.95|0|66
C|AMC|20250730|14:32:44.544595|S|71|2.95|0|71
C|AMC|20250730|14:32:45.082702|S|29|2.95|0|29
C|AMC|20250730|14:33:28.389073|S|61|2.94|0|61
C|AMC|20250730|14:33:28.389074|S|139|2.94|0|139
C|AMC|20250730|14:33:30.603504|S|400|2.94|0|400
C|AMC|20250730|14:33:30.851304|S|700|2.94|0|700
C|AMC|20250730|14:34:17.189569|S|2|2.95|0|2
C|AMC|20250730|14:35:47.820652|S|100|2.95|0|100
C|AMC|20250730|14:36:51.285894|S|100|2.94|0|100
C|AMC|20250730|14:36:51.285895|S|2001|2.94|0|2001
C|AMC|20250730|14:36:51.829778|S|100|2.94|0|100
C|AMC|20250730|14:37:58.160710|S|100|2.94|0|100
C|AMC|20250730|14:37:58.160710|S|100|2.94|0|100
C|AMC|20250730|14:37:58.253616|S|100|2.94|0|100
C|AMC|20250730|14:37:58.253616|S|100|2.94|0|100
C|AMC|20250730|14:37:58.413396|S|244|2.94|0|244
C|AMC|20250730|14:37:59.484402|S|100|2.94|0|100
C|AMC|20250730|14:38:23.058446|S|16|2.93|0|16
C|AMC|20250730|14:38:23.058446|S|50|2.93|0|50
C|AMC|20250730|14:38:23.058447|S|42|2.93|0|42
C|AMC|20250730|14:38:23.058447|S|100|2.93|0|100
C|AMC|20250730|14:38:23.058447|S|34|2.93|0|34
C|AMC|20250730|14:38:27.607605|S|100|2.93|0|100
C|AMC|20250730|14:38:34.907892|S|100|2.93|0|100
C|AMC|20250730|14:38:38.348558|S|100|2.93|0|100
C|AMC|20250730|14:38:55.630437|S|100|2.93|0|100
C|AMC|20250730|14:39:18.715558|S|100|2.93|0|100
C|AMC|20250730|14:39:20.673356|S|100|2.93|0|100
C|AMC|20250730|14:39:22.181545|S|100|2.93|0|100
C|AMC|20250730|14:39:35.819426|S|100|2.94|0|100
C|AMC|20250730|14:40:02.385404|S|100|2.93|0|100
C|AMC|20250730|14:40:04.316110|S|100|2.93|0|100
C|AMC|20250730|14:40:06.851746|S|100|2.93|0|100
C|AMC|20250730|14:40:08.279703|S|100|2.93|0|100
C|AMC|20250730|14:40:25.483198|S|100|2.93|0|100
C|AMC|20250730|14:40:26.723842|S|100|2.93|0|100
C|AMC|20250730|14:40:27.829049|S|100|2.93|0|100
C|AMC|20250730|14:40:28.843813|S|100|2.93|0|100
C|AMC|20250730|14:40:28.852419|S|100|2.93|0|100
C|AMC|20250730|14:40:53.379103|S|100|2.93|0|100
C|AMC|20250730|14:41:05.943425|S|10189|2.92|0|10189
C|AMC|20250730|14:41:05.943547|S|900|2.925|0|900
C|AMC|20250730|14:42:27.483217|S|100|2.92|0|100
C|AMC|20250730|14:43:15.775910|S|100|2.93|0|100
C|AMC|20250730|14:44:05.027600|S|100|2.93|0|100
C|AMC|20250730|14:44:05.837115|S|100|2.93|0|100
C|AMC|20250730|14:46:13.425088|S|100|2.93|0|100
C|AMC|20250730|14:46:13.425088|S|100|2.93|0|100
C|AMC|20250730|14:46:23.872585|S|100|2.93|0|100
C|AMC|20250730|14:47:18.268571|S|100|2.93|0|100
C|AMC|20250730|14:47:18.268571|S|100|2.93|0|100
C|AMC|20250730|14:47:18.295927|S|100|2.93|0|100
C|AMC|20250730|14:47:18.646727|S|100|2.93|0|100
C|AMC|20250730|14:48:06.204415|S|100|2.93|0|100
C|AMC|20250730|14:48:06.350227|S|100|2.93|0|100
C|AMC|20250730|14:49:06.523261|S|200|2.93|0|200
C|AMC|20250730|14:49:06.523261|S|100|2.93|0|100
C|AMC|20250730|14:49:06.524050|S|100|2.93|0|100
C|AMC|20250730|14:49:44.043260|S|100|2.92|0|100
C|AMC|20250730|14:49:58.768930|S|100|2.92|0|100
C|AMC|20250730|14:51:53.349398|S|100|2.92|0|100
C|AMC|20250730|14:51:59.420023|S|100|2.92|0|100
C|AMC|20250730|14:52:18.883289|S|100|2.92|0|100
C|AMC|20250730|14:52:27.573254|S|100|2.92|0|100
C|AMC|20250730|14:52:38.789650|S|100|2.92|0|100
C|AMC|20250730|14:52:45.371398|S|100|2.92|0|100
C|AMC|20250730|14:52:49.689029|S|100|2.92|0|100
C|AMC|20250730|14:52:55.998844|S|100|2.92|0|100
C|AMC|20250730|14:53:00.052253|S|100|2.92|0|100
C|AMC|20250730|14:53:00.499641|S|100|2.92|0|100
C|AMC|20250730|14:53:01.745017|S|100|2.92|0|100
C|AMC|20250730|14:53:08.912102|S|100|2.92|0|100
C|AMC|20250730|14:53:09.786168|S|100|2.92|0|100
C|AMC|20250730|14:54:30.453649|S|100|2.92|0|100
C|AMC|20250730|14:54:32.028118|S|100|2.92|0|100
C|AMC|20250730|14:54:48.098105|S|100|2.92|0|100
C|AMC|20250730|14:54:53.116392|S|100|2.92|0|100
C|AMC|20250730|14:54:54.730345|S|100|2.92|0|100
C|AMC|20250730|14:54:55.114859|S|100|2.92|0|100
C|AMC|20250730|14:54:59.143444|S|100|2.92|0|100
C|AMC|20250730|14:55:00.332434|S|100|2.92|0|100
C|AMC|20250730|14:55:02.383116|S|100|2.92|0|100
C|AMC|20250730|14:55:05.984387|S|100|2.92|0|100
C|AMC|20250730|14:55:07.161529|S|100|2.92|0|100
C|AMC|20250730|14:55:22.140578|S|100|2.92|0|100
C|AMC|20250730|14:55:23.626932|S|100|2.92|0|100
C|AMC|20250730|14:55:31.926088|S|100|2.92|0|100
C|AMC|20250730|14:55:34.139565|S|100|2.92|0|100
C|AMC|20250730|14:59:36.985704|S|10|2.92|0|10
C|AMC|20250730|15:01:40.256976|S|342|2.925|0|342
C|AMC|20250730|15:01:40.256977|S|100|2.93|0|100
C|AMC|20250730|15:01:40.654976|S|100|2.92|0|100
C|AMC|20250730|15:01:40.654976|S|900|2.92|0|900
C|AMC|20250730|15:01:40.654976|S|100|2.92|0|100
C|AMC|20250730|15:02:00.136600|S|342|2.92|0|342
C|AMC|20250730|15:02:00.136600|S|100|2.92|0|100
C|AMC|20250730|15:02:03.724528|S|100|2.92|0|100
C|AMC|20250730|15:02:31.557197|S|100|2.92|0|100
C|AMC|20250730|15:02:41.249427|S|100|2.93|0|100
C|AMC|20250730|15:02:41.249428|S|100|2.93|0|100
C|AMC|20250730|15:02:41.249520|S|100|2.93|0|100
C|AMC|20250730|15:03:21.497485|S|100|2.92|0|100
C|AMC|20250730|15:03:21.497485|S|100|2.92|0|100
C|AMC|20250730|15:03:21.497485|S|100|2.92|0|100
C|AMC|20250730|15:03:25.757116|S|100|2.92|0|100
C|AMC|20250730|15:03:27.449716|S|100|2.92|0|100
C|AMC|20250730|15:03:37.858511|S|100|2.92|0|100
C|AMC|20250730|15:03:37.870600|S|100|2.92|0|100
C|AMC|20250730|15:03:49.157211|S|100|2.92|0|100
C|AMC|20250730|15:05:04.249444|S|300|2.92|0|300
C|AMC|20250730|15:11:05.694500|S|100|2.92|0|100
C|AMC|20250730|15:11:06.037898|S|100|2.92|0|100
C|AMC|20250730|15:11:08.247229|S|2496|2.915|0|2496
C|AMC|20250730|15:12:22.567017|S|100|2.92|0|100
C|AMC|20250730|15:12:22.567079|S|100|2.92|0|100
C|AMC|20250730|15:13:00.172172|S|24|2.93|0|24
C|AMC|20250730|15:13:58.189563|S|76|2.93|0|76
C|AMC|20250730|15:14:51.506743|S|100|2.92|0|100
C|AMC|20250730|15:14:51.506744|S|200|2.92|0|200
C|AMC|20250730|15:14:52.907098|S|900|2.92|0|900
C|AMC|20250730|15:14:52.910211|S|400|2.92|0|400
C|AMC|20250730|15:14:52.912603|S|700|2.92|0|700
C|AMC|20250730|15:14:52.912603|S|100|2.92|0|100
C|AMC|20250730|15:14:52.912603|S|400|2.92|0|400
C|AMC|20250730|15:14:53.043814|S|700|2.92|0|700
C|AMC|20250730|15:14:53.043814|S|100|2.92|0|100
C|AMC|20250730|15:14:53.043814|S|400|2.92|0|400
C|AMC|20250730|15:14:53.074966|S|300|2.92|0|300
C|AMC|20250730|15:14:53.126879|S|100|2.92|0|100
C|AMC|20250730|15:14:53.291433|S|200|2.92|0|200
C|AMC|20250730|15:14:53.291433|S|100|2.92|0|100
C|AMC|20250730|15:17:57.110274|S|50|2.925|0|50
C|AMC|20250730|15:21:36.653832|S|100|2.92|0|100
C|AMC|20250730|15:23:13.719319|S|100|2.92|0|100
C|AMC|20250730|15:25:23.244234|S|100|2.92|0|100
C|AMC|20250730|15:25:42.122696|S|100|2.92|0|100
C|AMC|20250730|15:25:44.734496|S|300|2.92|0|300
C|AMC|20250730|15:25:47.233379|S|300|2.92|0|300
C|AMC|20250730|15:26:06.967726|S|300|2.92|0|300
C|AMC|20250730|15:28:05.445555|S|300|2.92|0|300
C|AMC|20250730|15:28:50.559961|S|300|2.92|0|300
C|AMC|20250730|15:30:14.344944|S|300|2.92|0|300
C|AMC|20250730|15:30:57.059998|S|1|2.93|0|1
C|AMC|20250730|15:32:46.218717|S|300|2.92|0|300
C|AMC|20250730|15:33:55.731091|S|300|2.92|0|300
C|AMC|20250730|15:36:06.403307|S|100|2.93|0|100
C|AMC|20250730|15:36:06.403381|S|100|2.93|0|100
C|AMC|20250730|15:36:41.134606|S|35|2.93|0|35
C|AMC|20250730|15:36:41.544250|S|1|2.93|0|1
C|AMC|20250730|15:36:50.834510|S|99|2.93|0|99
C|AMC|20250730|15:36:50.834510|S|141|2.93|0|141
C|AMC|20250730|15:43:15.384489|S|100|2.92|0|100
C|AMC|20250730|15:43:15.384490|S|100|2.92|0|100
C|AMC|20250730|15:43:15.384490|S|100|2.92|0|100
C|AMC|20250730|15:43:15.403193|S|600|2.92|0|600
C|AMC|20250730|15:43:16.378923|S|100|2.92|0|100
C|AMC|20250730|15:43:16.552078|S|98|2.92|0|98
C|AMC|20250730|15:45:48.249822|S|300|2.93|0|300
C|AMC|20250730|15:45:48.249822|S|100|2.93|0|100
C|AMC|20250730|15:46:58.464231|S|100|2.92|0|100
C|AMC|20250730|15:50:18.220199|S|100|2.91|0|100
C|AMC|20250730|15:52:45.593572|S|100|2.92|0|100
C|AMC|20250730|15:52:45.593572|S|4|2.92|0|4
C|AMC|20250730|15:53:04.364573|S|100|2.92|0|100
C|AMC|20250730|15:53:53.327271|S|296|2.92|0|296
C|AMC|20250730|15:53:53.332151|S|304|2.92|0|304
C|AMC|20250730|15:53:53.340224|S|96|2.92|0|96
C|AMC|20250730|15:53:53.340224|S|154|2.92|0|154
C|AMC|20250730|15:54:55.497921|S|5|2.92|0|5
C|AMC|20250730|15:55:02.182135|S|100|2.92|0|100
C|AMC|20250730|15:55:02.741249|S|100|2.92|0|100
C|AMC|20250730|15:55:03.156010|S|100|2.92|0|100
C|AMC|20250730|15:55:03.567337|S|95|2.92|0|95
C|AMC|20250730|15:55:03.568549|S|5|2.92|0|5
C|AMC|20250730|15:55:03.808813|S|95|2.92|0|95
C|AMC|20250730|15:55:04.171269|S|105|2.92|0|105
C|AMC|20250730|15:55:05.046082|S|295|2.92|0|295
C|AMC|20250730|15:55:44.661110|S|195|2.92|0|195
C|AMC|20250730|15:56:11.386044|S|30|2.92|0|30
C|AMC|20250730|15:56:12.953800|S|1|2.92|0|1
C|AMC|20250730|15:56:14.558327|S|69|2.92|0|69
C|AMC|20250730|15:56:22.564084|S|123|2.92|0|123
C|AMC|20250730|15:56:36.638412|S|100|2.92|0|100
C|AMC|20250730|15:56:43.247939|S|100|2.92|0|100
C|AMC|20250730|15:56:43.959505|S|77|2.92|0|77
C|AMC|20250730|15:57:42.723326|S|35|2.92|0|35
C|AMC|20250730|15:58:45.876861|S|100|2.92|0|100
C|AMC|20250730|15:58:51.098541|S|100|2.92|0|100
C|AMC|20250730|15:58:51.944453|S|100|2.92|0|100
C|AMC|20250730|15:59:20.913536|S|100|2.92|0|100
C|AMC|20250730|15:59:24.523715|S|100|2.92|0|100
C|AMC|20250730|15:59:25.371584|S|52|2.91|0|52
C|AMC|20250730|15:59:25.371584|S|248|2.91|0|248
C|AMC|20250730|15:59:25.642992|S|100|2.92|0|100
C|AMC|20250730|15:59:26.486273|S|1200|2.91|0|1200
C|AMC|20250730|15:59:26.515133|S|300|2.91|0|300
C|AMC|20250730|15:59:28.165981|S|100|2.92|0|100
C|AMC|20250730|15:59:31.794377|S|100|2.92|0|100
C|AMC|20250730|15:59:32.914375|S|100|2.92|0|100
C|AMC|20250730|15:59:33.805988|S|100|2.92|0|100
C|AMC|20250730|15:59:38.649371|S|144|2.92|0|144
C|AMC|20250730|15:59:44.584133|S|3300|2.92|0|3300
C|AMC|20250730|15:59:44.584133|S|56|2.92|0|56
C|AMC|20250730|15:59:44.584134|S|300|2.92|0|300
C|AMC|20250730|15:59:44.584134|S|47|2.92|0|47
C|AMC|20250730|15:59:44.584291|S|400|2.92|0|400
C|AMC|20250730|15:59:44.905077|S|100|2.92|0|100
C|AMC|20250730|15:59:47.724056|S|50|2.92|0|50
C|AMC|20250730|15:59:48.123469|S|127|2.92|0|127
C|AMC|20250730|15:59:48.382560|S|38|2.92|0|38
C|AMC|20250730|15:59:49.108126|S|100|2.92|0|100
C|AMC|20250730|15:59:50.005800|S|200|2.91|0|200
C|AMC|20250730|15:59:50.035055|S|100|2.91|0|100
C|AMC|20250730|15:59:50.069377|S|100|2.91|0|100
C|AMC|20250730|15:59:50.100727|S|100|2.91|0|100
C|AMC|20250730|15:59:50.280634|S|745|2.91|0|745
C|AMC|20250730|15:59:50.280716|S|300|2.91|0|300
C|AMC|20250730|15:59:50.486554|S|100|2.91|0|100
C|AMC|20250730|15:59:55.065203|S|5|2.92|0|5
C|AMC|20250730|15:59:55.460456|S|73|2.91|0|73
C|AMC|20250730|15:59:55.584033|S|300|2.91|0|300
C|AMC|20250730|15:59:55.584033|S|1000|2.91|0|1000
C|AMC|20250730|15:59:55.584112|S|300|2.91|0|300
C|AMC|20250730|15:59:57.006116|S|432|2.91|0|432
C|AMC|20250730|15:59:57.006117|S|400|2.91|0|400
C|AMC|20250730|15:59:57.006117|S|671|2.91|0|671
C|AMC|20250730|15:59:59.956397|S|787|2.92|0|787
C|AMC|20250730|15:59:59.957007|S|400|2.92|0|400
C|AMC|20250730|15:59:59.957158|S|97|2.92|0|97
C|AMC|20250730|15:59:59.957175|S|100|2.92|0|100
C|AMC|20250730|15:59:59.957749|S|100|2.92|0|100
C|AMC|20250730|15:59:59.957784|S|100|2.92|0|100
C|AMC|20250730|15:59:59.958712|S|400|2.92|0|400
C|AMC|20250730|15:59:59.959388|S|400|2.92|0|400
C|AMC|20250730|15:59:59.959926|S|100|2.92|0|100
C|AMC|20250730|15:59:59.960207|S|100|2.92|0|100
C|AMC|20250730|15:59:59.960762|S|100|2.92|0|100
C|AMCR|20250730|09:30:21.986496|S|100|9.65|0|100
C|AMCR|20250730|09:30:35.096512|S|100|9.64|0|100
C|AMCR|20250730|09:33:01.659526|S|100|9.58|0|100
C|AMCR|20250730|09:34:29.004223|S|10|9.55|0|10
C|AMCR|20250730|09:36:32.096672|S|100|9.55|0|100
C|AMCR|20250730|09:38:25.131523|S|100|9.56|0|100
C|AMCR|20250730|09:38:25.131524|S|50|9.56|0|50
C|AMCR|20250730|09:47:14.260895|S|5|9.56|0|5
C|AMCR|20250730|09:47:24.452413|S|1|9.56|0|1
C|AMCR|20250730|09:47:50.545713|S|52|9.55|0|52
C|AMCR|20250730|09:47:50.605713|S|100|9.55|0|100
C|AMCR|20250730|09:48:59.985977|S|16|9.55|0|16
C|AMCR|20250730|09:49:55.324063|S|100|9.545|0|100
C|AMCR|20250730|09:49:55.325186|S|20|9.545|0|20
C|AMCR|20250730|09:50:21.690978|S|100|9.56|0|100
C|AMCR|20250730|09:51:06.081030|S|24|9.57|0|24
C|AMCR|20250730|09:53:38.484230|S|100|9.57|0|100
C|AMCR|20250730|09:59:57.796649|S|90|9.55|0|90
C|AMCR|20250730|10:01:06.276004|S|100|9.55|0|100
C|AMCR|20250730|10:07:29.480652|S|1|9.565|0|1
C|AMCR|20250730|10:07:38.337325|S|100|9.57|0|100
C|AMCR|20250730|10:08:33.662974|S|200|9.56|0|200
C|AMCR|20250730|10:08:33.662975|S|100|9.56|0|100
C|AMCR|20250730|10:11:52.593280|S|52|9.565|0|52
C|AMCR|20250730|10:12:00.300369|S|52|9.57|0|52
C|AMCR|20250730|10:12:02.593143|S|100|9.57|0|100
C|AMCR|20250730|10:12:24.127698|S|48|9.57|0|48
C|AMCR|20250730|10:12:24.127698|S|22|9.57|0|22
C|AMCR|20250730|10:14:42.370814|S|9|9.57|0|9
C|AMCR|20250730|10:16:29.397725|S|20|9.57|0|20
C|AMCR|20250730|10:19:57.478469|S|101|9.585|0|101
C|AMCR|20250730|10:20:02.689379|S|45|9.59|0|45
C|AMCR|20250730|10:20:02.689379|S|55|9.59|0|55
C|AMCR|20250730|10:20:02.690772|S|40|9.59|0|40
C|AMCR|20250730|10:21:35.886247|S|300|9.595|0|300
C|AMCR|20250730|10:21:35.886269|S|1|9.59|0|1
C|AMCR|20250730|10:21:45.211969|S|10|9.59|0|10
C|AMCR|20250730|10:22:32.590576|S|9|9.6|0|9
C|AMCR|20250730|10:22:59.204300|S|100|9.59|0|100
C|AMCR|20250730|10:22:59.305729|S|922|9.595|0|922
C|AMCR|20250730|10:23:01.597521|S|200|9.59|0|200
C|AMCR|20250730|10:23:16.818018|S|61|9.6|0|61
C|AMCR|20250730|10:23:16.818018|S|55|9.6|0|55
C|AMCR|20250730|10:23:16.818018|S|70|9.6|0|70
C|AMCR|20250730|10:27:10.327449|S|100|9.61|0|100
C|AMCR|20250730|10:27:11.480529|S|40|9.61|0|40
C|AMCR|20250730|10:28:44.498841|S|16|9.6|0|16
C|AMCR|20250730|10:29:29.541884|S|45|9.61|0|45
C|AMCR|20250730|10:29:58.093360|S|1|9.61|0|1
C|AMCR|20250730|10:30:46.070093|S|10|9.6|0|10
C|AMCR|20250730|10:37:08.488298|S|25|9.6|0|25
C|AMCR|20250730|10:37:19.824204|S|68|9.59|0|68
C|AMCR|20250730|10:42:17.614027|S|10|9.57|0|10
C|AMCR|20250730|10:44:06.640762|S|73|9.57|0|73
C|AMCR|20250730|10:48:21.748478|S|16|9.55|0|16
C|AMCR|20250730|10:49:03.144329|S|10|9.55|0|10
C|AMCR|20250730|10:51:45.979512|S|100|9.55|0|100
C|AMCR|20250730|10:52:30.259184|S|4|9.55|0|4
C|AMCR|20250730|10:54:02.103471|S|21|9.54|0|21
C|AMCR|20250730|10:54:02.103471|S|14|9.54|0|14
C|AMCR|20250730|10:54:51.589263|S|1|9.55|0|1
C|AMCR|20250730|10:56:02.991082|S|1|9.54|0|1
C|AMCR|20250730|10:56:41.836322|S|1|9.54|0|1
C|AMCR|20250730|10:58:07.043933|S|106|9.54|0|106
C|AMCR|20250730|11:00:12.493019|S|100|9.55|0|100
C|AMCR|20250730|11:04:02.605659|S|35|9.54|0|35
C|AMCR|20250730|11:05:46.429977|S|1|9.53|0|1
C|AMCR|20250730|11:09:55.030756|S|200|9.525|0|200
C|AMCR|20250730|11:10:04.320551|S|200|9.525|0|200
C|AMCR|20250730|11:12:42.212601|S|100|9.525|0|100
C|AMCR|20250730|11:15:01.175630|S|100|9.52|0|100
C|AMCR|20250730|11:17:02.937829|S|158|9.525|0|158
C|AMCR|20250730|11:17:37.682488|S|10|9.52|0|10
C|AMCR|20250730|11:17:37.682489|S|100|9.52|0|100
C|AMCR|20250730|11:17:37.682489|S|10|9.52|0|10
C|AMCR|20250730|11:20:35.657498|S|71|9.51|0|71
C|AMCR|20250730|11:20:47.084305|S|1|9.51|0|1
C|AMCR|20250730|11:22:02.192902|S|1|9.51|0|1
C|AMCR|20250730|11:24:01.214883|S|24|9.51|0|24
C|AMCR|20250730|11:27:06.242676|S|16|9.51|0|16
C|AMCR|20250730|11:29:13.345450|S|2254|9.505|0|2254
C|AMCR|20250730|11:29:15.363426|S|500|9.5|0|500
C|AMCR|20250730|11:29:17.059150|S|500|9.5|0|500
C|AMCR|20250730|11:29:17.059150|S|50|9.5|0|50
C|AMCR|20250730|11:30:08.327988|S|1|9.51|0|1
C|AMCR|20250730|11:41:26.376769|S|100|9.51|0|100
C|AMCR|20250730|11:42:59.189679|S|400|9.52|0|400
C|AMCR|20250730|11:51:15.058955|S|100|9.55|0|100
C|AMCR|20250730|12:01:11.375463|S|24|9.57|0|24
C|AMCR|20250730|12:04:32.136566|S|16|9.57|0|16
C|AMCR|20250730|12:09:05.524946|S|100|9.58|0|100
C|AMCR|20250730|12:10:02.349022|S|100|9.59|0|100
C|AMCR|20250730|12:10:02.349022|S|100|9.59|0|100
C|AMCR|20250730|12:10:12.611735|S|400|9.58|0|400
C|AMCR|20250730|12:10:49.334502|S|400|9.58|0|400
C|AMCR|20250730|12:10:50.538485|S|400|9.58|0|400
C|AMCR|20250730|12:12:57.753962|S|100|9.6|0|100
C|AMCR|20250730|12:12:57.753962|S|8|9.6|0|8
C|AMCR|20250730|12:12:57.760037|S|500|9.59|0|500
C|AMCR|20250730|12:12:57.840271|S|500|9.59|0|500
C|AMCR|20250730|12:21:22.911116|S|400|9.61|0|400
C|AMCR|20250730|12:21:22.911116|S|100|9.61|0|100
C|AMCR|20250730|12:26:28.004328|S|16|9.605|0|16
C|AMCR|20250730|12:28:39.133912|S|80|9.6|0|80
C|AMCR|20250730|12:30:10.617059|S|1600|9.605|0|1600
C|AMCR|20250730|12:36:41.052890|S|677|9.6|0|677
C|AMCR|20250730|12:36:52.888013|S|100|9.6|0|100
C|AMCR|20250730|12:36:52.888013|S|677|9.6|0|677
C|AMCR|20250730|12:40:47.791351|S|100|9.6|0|100
C|AMCR|20250730|12:40:47.791352|S|100|9.6|0|100
C|AMCR|20250730|12:40:54.298682|S|100|9.6|0|100
C|AMCR|20250730|12:41:04.851059|S|100|9.6|0|100
C|AMCR|20250730|12:41:18.409267|S|695|9.6|0|695
C|AMCR|20250730|12:43:21.246761|S|100|9.605|0|100
C|AMCR|20250730|12:43:21.248669|S|24|9.61|0|24
C|AMCR|20250730|12:45:30.056058|S|100|9.605|0|100
C|AMCR|20250730|12:45:41.140769|S|300|9.605|0|300
C|AMCR|20250730|12:46:00.274484|S|648|9.605|0|648
C|AMCR|20250730|12:46:39.294699|S|35|9.62|0|35
C|AMCR|20250730|12:50:07.997988|S|700|9.61|0|700
C|AMCR|20250730|12:50:18.644076|S|93|9.61|0|93
C|AMCR|20250730|12:50:18.644076|S|407|9.61|0|407
C|AMCR|20250730|12:51:41.398021|S|800|9.615|0|800
C|AMCR|20250730|12:51:56.243146|S|700|9.615|0|700
C|AMCR|20250730|12:52:42.226266|S|1000|9.615|0|1000
C|AMCR|20250730|12:52:53.474153|S|700|9.615|0|700
C|AMCR|20250730|12:53:11.392329|S|500|9.615|0|500
C|AMCR|20250730|12:53:24.052032|S|81|9.61|0|81
C|AMCR|20250730|12:53:24.052032|S|100|9.61|0|100
C|AMCR|20250730|12:53:40.884425|S|700|9.61|0|700
C|AMCR|20250730|12:53:53.875033|S|800|9.615|0|800
C|AMCR|20250730|12:54:05.826976|S|700|9.615|0|700
C|AMCR|20250730|12:54:17.601158|S|700|9.615|0|700
C|AMCR|20250730|12:54:28.093519|S|700|9.615|0|700
C|AMCR|20250730|12:54:41.387974|S|176|9.615|0|176
C|AMCR|20250730|12:54:41.387974|S|624|9.615|0|624
C|AMCR|20250730|12:54:55.290082|S|276|9.615|0|276
C|AMCR|20250730|12:54:55.290082|S|524|9.615|0|524
C|AMCR|20250730|12:55:06.620477|S|100|9.615|0|100
C|AMCR|20250730|12:55:17.008214|S|100|9.625|0|100
C|AMCR|20250730|12:57:06.913804|S|468|9.61|0|468
C|AMCR|20250730|12:58:53.984735|S|300|9.6|0|300
C|AMCR|20250730|12:59:10.715313|S|155|9.6|0|155
C|AMCR|20250730|12:59:30.150132|S|900|9.6|0|900
C|AMCR|20250730|12:59:41.565177|S|213|9.6|0|213
C|AMCR|20250730|13:00:26.115310|S|700|9.6|0|700
C|AMCR|20250730|13:00:51.686907|S|312|9.6|0|312
C|AMCR|20250730|13:01:22.140754|S|205|9.6|0|205
C|AMCR|20250730|13:03:07.974404|S|500|9.6|0|500
C|AMCR|20250730|13:03:15.039133|S|100|9.6|0|100
C|AMCR|20250730|13:03:21.756443|S|300|9.6|0|300
C|AMCR|20250730|13:03:46.919940|S|100|9.6|0|100
C|AMCR|20250730|13:03:58.335154|S|100|9.6|0|100
C|AMCR|20250730|13:04:49.693479|S|700|9.6|0|700
C|AMCR|20250730|13:05:49.202784|S|400|9.6|0|400
C|AMCR|20250730|13:06:05.447957|S|600|9.6|0|600
C|AMCR|20250730|13:06:05.447958|S|100|9.6|0|100
C|AMCR|20250730|13:06:51.969175|S|24|9.6|0|24
C|AMCR|20250730|13:07:21.974330|S|700|9.6|0|700
C|AMCR|20250730|13:07:24.663887|S|103|9.6|0|103
C|AMCR|20250730|13:07:59.429103|S|590|9.6|0|590
C|AMCR|20250730|13:08:14.894491|S|400|9.6|0|400
C|AMCR|20250730|13:08:29.213764|S|26|9.6|0|26
C|AMCR|20250730|13:08:29.213765|S|100|9.6|0|100
C|AMCR|20250730|13:09:51.883408|S|800|9.6|0|800
C|AMCR|20250730|13:10:33.916898|S|480|9.6|0|480
C|AMCR|20250730|13:12:48.294452|S|100|9.6|0|100
C|AMCR|20250730|13:15:50.819429|S|100|9.61|0|100
C|AMCR|20250730|13:15:50.819430|S|35|9.61|0|35
C|AMCR|20250730|13:18:38.854277|S|75|9.62|0|75
C|AMCR|20250730|13:20:12.411648|S|100|9.62|0|100
C|AMCR|20250730|13:20:12.411649|S|1000|9.62|0|1000
C|AMCR|20250730|13:24:47.946198|S|280|9.63|0|280
C|AMCR|20250730|13:24:52.778605|S|100|9.63|0|100
C|AMCR|20250730|13:24:58.670407|S|311|9.63|0|311
C|AMCR|20250730|13:24:58.670449|S|1|9.63|0|1
C|AMCR|20250730|13:25:19.755435|S|16|9.625|0|16
C|AMCR|20250730|13:27:01.254324|S|899|9.63|0|899
C|AMCR|20250730|13:27:01.254375|S|100|9.63|0|100
C|AMCR|20250730|13:27:01.255030|S|1000|9.63|0|1000
C|AMCR|20250730|13:27:16.771611|S|100|9.65|0|100
C|AMCR|20250730|13:30:04.366735|S|66|9.66|0|66
C|AMCR|20250730|13:30:19.211838|S|100|9.66|0|100
C|AMCR|20250730|13:32:38.750216|S|10|9.65|0|10
C|AMCR|20250730|13:33:06.072906|S|100|9.66|0|100
C|AMCR|20250730|13:35:35.296191|S|30|9.66|0|30
C|AMCR|20250730|13:35:37.893964|S|30|9.66|0|30
C|AMCR|20250730|13:35:38.900786|S|12|9.66|0|12
C|AMCR|20250730|13:35:38.931093|S|4|9.66|0|4
C|AMCR|20250730|13:37:04.694951|S|40|9.66|0|40
C|AMCR|20250730|13:37:04.694951|S|1200|9.66|0|1200
C|AMCR|20250730|13:39:16.985859|S|100|9.66|0|100
C|AMCR|20250730|13:39:54.000579|S|45|9.655|0|45
C|AMCR|20250730|13:41:14.566926|S|1|9.67|0|1
C|AMCR|20250730|13:41:32.305911|S|10|9.66|0|10
C|AMCR|20250730|13:41:32.305911|S|1000|9.66|0|1000
C|AMCR|20250730|13:41:35.135083|S|100|9.66|0|100
C|AMCR|20250730|13:42:48.960120|S|12|9.66|0|12
C|AMCR|20250730|13:43:21.744738|S|3|9.66|0|3
C|AMCR|20250730|13:43:56.813805|S|100|9.655|0|100
C|AMCR|20250730|13:44:05.107461|S|22|9.65|0|22
C|AMCR|20250730|13:44:05.107461|S|100|9.65|0|100
C|AMCR|20250730|13:44:16.692897|S|80|9.65|0|80
C|AMCR|20250730|13:44:26.999159|S|16|9.65|0|16
C|AMCR|20250730|13:44:30.435370|S|600|9.65|0|600
C|AMCR|20250730|13:44:44.495215|S|94|9.65|0|94
C|AMCR|20250730|13:44:44.495215|S|100|9.65|0|100
C|AMCR|20250730|13:44:44.495215|S|71|9.65|0|71
C|AMCR|20250730|13:45:01.145489|S|700|9.65|0|700
C|AMCR|20250730|13:45:27.120147|S|1000|9.655|0|1000
C|AMCR|20250730|13:45:45.689265|S|800|9.655|0|800
C|AMCR|20250730|13:45:55.935533|S|400|9.655|0|400
C|AMCR|20250730|13:47:26.747878|S|40|9.66|0|40
C|AMCR|20250730|13:48:37.921032|S|100|9.66|0|100
C|AMCR|20250730|13:48:49.494292|S|500|9.66|0|500
C|AMCR|20250730|13:49:03.200750|S|40|9.66|0|40
C|AMCR|20250730|13:49:03.200750|S|60|9.66|0|60
C|AMCR|20250730|13:49:03.200750|S|500|9.66|0|500
C|AMCR|20250730|13:49:18.469640|S|200|9.66|0|200
C|AMCR|20250730|13:49:18.469640|S|500|9.66|0|500
C|AMCR|20250730|13:49:33.220171|S|475|9.66|0|475
C|AMCR|20250730|13:49:33.220171|S|115|9.66|0|115
C|AMCR|20250730|13:49:33.220171|S|10|9.66|0|10
C|AMCR|20250730|13:49:48.579572|S|700|9.66|0|700
C|AMCR|20250730|13:50:04.923278|S|10|9.66|0|10
C|AMCR|20250730|13:50:04.923278|S|400|9.66|0|400
C|AMCR|20250730|13:50:04.923279|S|290|9.66|0|290
C|AMCR|20250730|13:50:19.834010|S|640|9.665|0|640
C|AMCR|20250730|13:50:20.602419|S|24|9.67|0|24
C|AMCR|20250730|13:50:20.819435|S|554|9.675|0|554
C|AMCR|20250730|13:50:21.231401|S|400|9.68|0|400
C|AMCR|20250730|13:50:55.333146|S|100|9.68|0|100
C|AMCR|20250730|13:52:02.456859|S|100|9.68|0|100
C|AMCR|20250730|13:52:02.456859|S|100|9.68|0|100
C|AMCR|20250730|13:53:02.689483|S|100|9.68|0|100
C|AMCR|20250730|13:53:23.113147|S|1200|9.675|0|1200
C|AMCR|20250730|13:53:39.993254|S|1000|9.675|0|1000
C|AMCR|20250730|13:53:52.102133|S|700|9.675|0|700
C|AMCR|20250730|13:54:00.040532|S|15|9.675|0|15
C|AMCR|20250730|13:54:03.704982|S|600|9.675|0|600
C|AMCR|20250730|13:54:03.748311|S|1500|9.685|0|1500
C|AMCR|20250730|13:55:46.746349|S|165|9.67|0|165
C|AMCR|20250730|13:55:46.746349|S|435|9.67|0|435
C|AMCR|20250730|13:55:56.794276|S|800|9.675|0|800
C|AMCR|20250730|13:59:00.534784|S|4|9.68|0|4
C|AMCR|20250730|13:59:11.098794|S|439|9.66|0|439
C|AMCR|20250730|14:02:16.954315|S|300|9.65|0|300
C|AMCR|20250730|14:05:18.828086|S|190|9.655|0|190
C|AMCR|20250730|14:05:29.375179|S|80|9.65|0|80
C|AMCR|20250730|14:05:29.375180|S|100|9.65|0|100
C|AMCR|20250730|14:05:29.375180|S|10|9.65|0|10
C|AMCR|20250730|14:05:44.545955|S|219|9.65|0|219
C|AMCR|20250730|14:05:54.609295|S|500|9.655|0|500
C|AMCR|20250730|14:06:08.088578|S|20|9.65|0|20
C|AMCR|20250730|14:06:08.088578|S|22|9.65|0|22
C|AMCR|20250730|14:06:37.221267|S|100|9.65|0|100
C|AMCR|20250730|14:06:48.021069|S|174|9.65|0|174
C|AMCR|20250730|14:07:05.362153|S|277|9.65|0|277
C|AMCR|20250730|14:07:05.362153|S|100|9.65|0|100
C|AMCR|20250730|14:07:17.434061|S|130|9.65|0|130
C|AMCR|20250730|14:07:35.253970|S|26|9.65|0|26
C|AMCR|20250730|14:07:52.730790|S|160|9.65|0|160
C|AMCR|20250730|14:07:52.730790|S|325|9.65|0|325
C|AMCR|20250730|14:08:34.492300|S|104|9.65|0|104
C|AMCR|20250730|14:08:34.492300|S|100|9.65|0|100
C|AMCR|20250730|14:08:34.492300|S|110|9.65|0|110
C|AMCR|20250730|14:08:48.328495|S|700|9.65|0|700
C|AMCR|20250730|14:08:48.402151|S|200|9.65|0|200
C|AMCR|20250730|14:08:48.402597|S|500|9.65|0|500
C|AMCR|20250730|14:09:03.319707|S|700|9.65|0|700
C|AMCR|20250730|14:09:10.684237|S|600|9.65|0|600
C|AMCR|20250730|14:09:15.945344|S|100|9.65|0|100
C|AMCR|20250730|14:09:15.945344|S|170|9.65|0|170
C|AMCR|20250730|14:09:32.678291|S|1|9.65|0|1
C|AMCR|20250730|14:09:32.678291|S|30|9.65|0|30
C|AMCR|20250730|14:09:32.678291|S|699|9.65|0|699
C|AMCR|20250730|14:10:01.500169|S|100|9.67|0|100
C|AMCR|20250730|14:10:01.500169|S|211|9.67|0|211
C|AMCR|20250730|14:10:14.157353|S|800|9.67|0|800
C|AMCR|20250730|14:11:12.637764|S|100|9.67|0|100
C|AMCR|20250730|14:11:12.637764|S|32|9.67|0|32
C|AMCR|20250730|14:11:12.637765|S|583|9.67|0|583
C|AMCR|20250730|14:11:12.658212|S|1300|9.67|0|1300
C|AMCR|20250730|14:11:12.764487|S|717|9.67|0|717
C|AMCR|20250730|14:11:15.198194|S|400|9.66|0|400
C|AMCR|20250730|14:11:15.199030|S|400|9.66|0|400
C|AMCR|20250730|14:11:53.988494|S|800|9.65|0|800
C|AMCR|20250730|14:12:04.233198|S|24|9.66|0|24
C|AMCR|20250730|14:13:06.712421|S|400|9.65|0|400
C|AMCR|20250730|14:13:06.712422|S|21|9.65|0|21
C|AMCR|20250730|14:14:11.357875|S|90|9.65|0|90
C|AMCR|20250730|14:14:11.357876|S|39|9.65|0|39
C|AMCR|20250730|14:14:11.357876|S|161|9.65|0|161
C|AMCR|20250730|14:14:11.357876|S|10|9.65|0|10
C|AMCR|20250730|14:14:11.357967|S|639|9.65|0|639
C|AMCR|20250730|14:14:28.672225|S|800|9.64|0|800
C|AMCR|20250730|14:14:28.672225|S|30|9.64|0|30
C|AMCR|20250730|14:14:28.672225|S|70|9.64|0|70
C|AMCR|20250730|14:14:42.654596|S|330|9.64|0|330
C|AMCR|20250730|14:14:42.654597|S|660|9.64|0|660
C|AMCR|20250730|14:14:42.654597|S|10|9.64|0|10
C|AMCR|20250730|14:14:53.048510|S|60|9.64|0|60
C|AMCR|20250730|14:14:53.048510|S|340|9.64|0|340
C|AMCR|20250730|14:14:53.048510|S|300|9.64|0|300
C|AMCR|20250730|14:15:03.501978|S|70|9.64|0|70
C|AMCR|20250730|14:15:03.501978|S|10|9.64|0|10
C|AMCR|20250730|14:15:03.501978|S|400|9.64|0|400
C|AMCR|20250730|14:15:21.603475|S|500|9.64|0|500
C|AMCR|20250730|14:15:30.583885|S|300|9.64|0|300
C|AMCR|20250730|14:15:30.583885|S|400|9.64|0|400
C|AMCR|20250730|14:15:42.474205|S|1900|9.65|0|1900
C|AMCR|20250730|14:15:45.612165|S|600|9.645|0|600
C|AMCR|20250730|14:15:45.612165|S|200|9.64|0|200
C|AMCR|20250730|14:15:56.283822|S|19|9.65|0|19
C|AMCR|20250730|14:15:56.725619|S|100|9.64|0|100
C|AMCR|20250730|14:15:56.725620|S|100|9.64|0|100
C|AMCR|20250730|14:17:01.817716|S|1300|9.65|0|1300
C|AMCR|20250730|14:17:06.006955|S|236|9.65|0|236
C|AMCR|20250730|14:19:18.180693|S|400|9.65|0|400
C|AMCR|20250730|14:20:56.481473|S|1100|9.66|0|1100
C|AMCR|20250730|14:21:26.395027|S|10|9.65|0|10
C|AMCR|20250730|14:21:26.395027|S|222|9.65|0|222
C|AMCR|20250730|14:21:26.395027|S|300|9.65|0|300
C|AMCR|20250730|14:21:26.395896|S|300|9.65|0|300
C|AMCR|20250730|14:21:35.642478|S|1162|9.65|0|1162
C|AMCR|20250730|14:21:35.642509|S|1138|9.65|0|1138
C|AMCR|20250730|14:22:07.811771|S|145|9.64|0|145
C|AMCR|20250730|14:22:07.811771|S|400|9.64|0|400
C|AMCR|20250730|14:22:20.821851|S|100|9.65|0|100
C|AMCR|20250730|14:22:20.821875|S|400|9.65|0|400
C|AMCR|20250730|14:22:28.921401|S|200|9.65|0|200
C|AMCR|20250730|14:24:06.616604|S|16|9.645|0|16
C|AMCR|20250730|14:26:40.222256|S|1000|9.65|0|1000
C|AMCR|20250730|14:27:29.884058|S|400|9.65|0|400
C|AMCR|20250730|14:27:29.884058|S|227|9.65|0|227
C|AMCR|20250730|14:27:29.885662|S|400|9.65|0|400
C|AMCR|20250730|14:29:55.261347|S|158|9.645|0|158
C|AMCR|20250730|14:30:57.846180|S|100|9.65|0|100
C|AMCR|20250730|14:30:57.846181|S|1000|9.65|0|1000
C|AMCR|20250730|14:31:30.435221|S|35|9.66|0|35
C|AMCR|20250730|14:32:01.484024|S|24|9.66|0|24
C|AMCR|20250730|14:32:37.570746|S|1300|9.66|0|1300
C|AMCR|20250730|14:33:00.617343|S|8|9.66|0|8
C|AMCR|20250730|14:37:28.174020|S|35|9.65|0|35
C|AMCR|20250730|14:37:46.852211|S|400|9.64|0|400
C|AMCR|20250730|14:37:46.854757|S|400|9.64|0|400
C|AMCR|20250730|14:37:46.856991|S|400|9.64|0|400
C|AMCR|20250730|14:37:46.858883|S|400|9.64|0|400
C|AMCR|20250730|14:37:46.860736|S|400|9.64|0|400
C|AMCR|20250730|14:37:46.862970|S|400|9.64|0|400
C|AMCR|20250730|14:37:46.865338|S|400|9.64|0|400
C|AMCR|20250730|14:38:57.227918|S|100|9.63|0|100
C|AMCR|20250730|14:39:20.691253|S|741|9.63|0|741
C|AMCR|20250730|14:39:56.894127|S|30|9.64|0|30
C|AMCR|20250730|14:39:58.652892|S|10|9.64|0|10
C|AMCR|20250730|14:41:01.305333|S|1|9.64|0|1
C|AMCR|20250730|14:42:44.647677|S|24|9.66|0|24
C|AMCR|20250730|14:43:21.041216|S|100|9.65|0|100
C|AMCR|20250730|14:44:05.997963|S|100|9.645|0|100
C|AMCR|20250730|14:46:35.738186|S|30|9.65|0|30
C|AMCR|20250730|14:46:38.367919|S|152|9.65|0|152
C|AMCR|20250730|14:46:39.332293|S|296|9.645|0|296
C|AMCR|20250730|14:46:39.333175|S|100|9.645|0|100
C|AMCR|20250730|14:46:58.495058|S|150|9.645|0|150
C|AMCR|20250730|14:47:15.682653|S|150|9.645|0|150
C|AMCR|20250730|14:47:25.991003|S|200|9.645|0|200
C|AMCR|20250730|14:47:35.056976|S|46|9.645|0|46
C|AMCR|20250730|14:48:05.060424|S|100|9.64|0|100
C|AMCR|20250730|14:48:05.060425|S|100|9.64|0|100
C|AMCR|20250730|14:48:46.367603|S|90|9.64|0|90
C|AMCR|20250730|14:48:52.473922|S|90|9.64|0|90
C|AMCR|20250730|14:48:55.391783|S|20|9.64|0|20
C|AMCR|20250730|14:48:58.321873|S|18|9.64|0|18
C|AMCR|20250730|14:48:59.127017|S|40|9.64|0|40
C|AMCR|20250730|14:49:05.434045|S|1000|9.64|0|1000
C|AMCR|20250730|14:49:05.434045|S|30|9.64|0|30
C|AMCR|20250730|14:49:34.951055|S|28|9.63|0|28
C|AMCR|20250730|14:49:34.951056|S|13|9.63|0|13
C|AMCR|20250730|14:50:04.968108|S|100|9.63|0|100
C|AMCR|20250730|14:50:16.908886|S|10|9.63|0|10
C|AMCR|20250730|14:50:18.325964|S|2|9.63|0|2
C|AMCR|20250730|14:50:27.016662|S|100|9.62|0|100
C|AMCR|20250730|14:50:27.016662|S|500|9.62|0|500
C|AMCR|20250730|14:50:34.916127|S|400|9.62|0|400
C|AMCR|20250730|14:50:34.956361|S|100|9.62|0|100
C|AMCR|20250730|14:50:42.601847|S|100|9.62|0|100
C|AMCR|20250730|14:50:42.601847|S|10|9.62|0|10
C|AMCR|20250730|14:50:42.601847|S|66|9.62|0|66
C|AMCR|20250730|14:50:53.891263|S|500|9.62|0|500
C|AMCR|20250730|14:51:04.968168|S|100|9.62|0|100
C|AMCR|20250730|14:51:06.337252|S|100|9.62|0|100
C|AMCR|20250730|14:51:06.337252|S|500|9.62|0|500
C|AMCR|20250730|14:51:20.435740|S|400|9.62|0|400
C|AMCR|20250730|14:51:20.435740|S|10|9.62|0|10
C|AMCR|20250730|14:51:20.435740|S|190|9.62|0|190
C|AMCR|20250730|14:51:31.094335|S|310|9.62|0|310
C|AMCR|20250730|14:51:31.094335|S|90|9.62|0|90
C|AMCR|20250730|14:51:32.776863|S|100|9.63|0|100
C|AMCR|20250730|14:51:42.738998|S|100|9.625|0|100
C|AMCR|20250730|14:51:56.484229|S|290|9.625|0|290
C|AMCR|20250730|14:52:06.519688|S|100|9.625|0|100
C|AMCR|20250730|14:52:07.528243|S|290|9.625|0|290
C|AMCR|20250730|14:52:20.598765|S|250|9.62|0|250
C|AMCR|20250730|14:52:36.867534|S|27|9.62|0|27
C|AMCR|20250730|14:52:36.867534|S|60|9.62|0|60
C|AMCR|20250730|14:52:47.520737|S|106|9.62|0|106
C|AMCR|20250730|14:52:47.520737|S|394|9.62|0|394
C|AMCR|20250730|14:53:00.301869|S|60|9.62|0|60
C|AMCR|20250730|14:53:09.745965|S|1200|9.62|0|1200
C|AMCR|20250730|14:53:09.745966|S|50|9.62|0|50
C|AMCR|20250730|14:53:12.076941|S|60|9.62|0|60
C|AMCR|20250730|14:53:20.072952|S|3|9.61|0|3
C|AMCR|20250730|14:53:22.819152|S|70|9.61|0|70
C|AMCR|20250730|14:53:22.819153|S|330|9.61|0|330
C|AMCR|20250730|14:53:41.582601|S|50|9.61|0|50
C|AMCR|20250730|14:53:52.346876|S|141|9.61|0|141
C|AMCR|20250730|14:54:00.008269|S|100|9.61|0|100
C|AMCR|20250730|14:54:08.527525|S|20|9.61|0|20
C|AMCR|20250730|14:54:08.527526|S|100|9.61|0|100
C|AMCR|20250730|14:54:20.089532|S|100|9.61|0|100
C|AMCR|20250730|14:54:20.092651|S|20|9.61|0|20
C|AMCR|20250730|14:54:20.092651|S|100|9.61|0|100
C|AMCR|20250730|14:54:33.280097|S|10|9.61|0|10
C|AMCR|20250730|14:54:33.280097|S|110|9.61|0|110
C|AMCR|20250730|14:54:45.068364|S|10|9.61|0|10
C|AMCR|20250730|14:54:45.068364|S|72|9.61|0|72
C|AMCR|20250730|14:54:53.217048|S|40|9.61|0|40
C|AMCR|20250730|14:54:57.680945|S|1000|9.6|0|1000
C|AMCR|20250730|14:55:09.709885|S|100|9.6|0|100
C|AMCR|20250730|14:55:09.709885|S|40|9.6|0|40
C|AMCR|20250730|14:55:09.709885|S|10|9.6|0|10
C|AMCR|20250730|14:55:09.709885|S|199|9.6|0|199
C|AMCR|20250730|14:55:22.811846|S|10|9.6|0|10
C|AMCR|20250730|14:55:22.811846|S|200|9.6|0|200
C|AMCR|20250730|14:55:36.804808|S|200|9.595|0|200
C|AMCR|20250730|14:55:49.361268|S|189|9.595|0|189
C|AMCR|20250730|14:55:56.916543|S|89|9.59|0|89
C|AMCR|20250730|14:55:56.916544|S|100|9.59|0|100
C|AMCR|20250730|14:57:09.638059|S|38|9.59|0|38
C|AMCR|20250730|14:57:36.063945|S|405|9.59|0|405
C|AMCR|20250730|14:58:15.022331|S|210|9.59|0|210
C|AMCR|20250730|14:58:18.514932|S|10|9.59|0|10
C|AMCR|20250730|14:58:20.518949|S|50|9.59|0|50
C|AMCR|20250730|14:58:43.503322|S|10|9.59|0|10
C|AMCR|20250730|14:58:43.503322|S|50|9.59|0|50
C|AMCR|20250730|14:59:00.015884|S|394|9.59|0|394
C|AMCR|20250730|14:59:00.015884|S|80|9.59|0|80
C|AMCR|20250730|14:59:00.015885|S|10|9.59|0|10
C|AMCR|20250730|14:59:08.653508|S|160|9.59|0|160
C|AMCR|20250730|14:59:18.683861|S|10|9.59|0|10
C|AMCR|20250730|15:04:29.900506|S|700|9.54|0|700
C|AMCR|20250730|15:05:04.324138|S|24|9.55|0|24
C|AMCR|20250730|15:05:52.213960|S|69|9.54|0|69
C|AMCR|20250730|15:05:52.213960|S|43|9.54|0|43
C|AMCR|20250730|15:07:24.646135|S|100|9.55|0|100
C|AMCR|20250730|15:08:08.706832|S|24|9.56|0|24
C|AMCR|20250730|15:08:25.576788|S|100|9.55|0|100
C|AMCR|20250730|15:08:29.065538|S|19|9.55|0|19
C|AMCR|20250730|15:08:29.065538|S|646|9.55|0|646
C|AMCR|20250730|15:09:15.352360|S|677|9.56|0|677
C|AMCR|20250730|15:11:17.022599|S|10|9.55|0|10
C|AMCR|20250730|15:11:17.022600|S|300|9.55|0|300
C|AMCR|20250730|15:11:17.022600|S|240|9.55|0|240
C|AMCR|20250730|15:11:17.022600|S|100|9.55|0|100
C|AMCR|20250730|15:11:30.075491|S|318|9.555|0|318
C|AMCR|20250730|15:13:40.641062|S|19|9.55|0|19
C|AMCR|20250730|15:13:40.641062|S|12|9.55|0|12
C|AMCR|20250730|15:13:40.641063|S|144|9.55|0|144
C|AMCR|20250730|15:13:40.641063|S|100|9.55|0|100
C|AMCR|20250730|15:13:54.003971|S|9|9.55|0|9
C|AMCR|20250730|15:14:04.052749|S|1|9.55|0|1
C|AMCR|20250730|15:14:10.807569|S|100|9.56|0|100
C|AMCR|20250730|15:14:46.192665|S|7|9.55|0|7
C|AMCR|20250730|15:14:46.192665|S|11|9.55|0|11
C|AMCR|20250730|15:14:46.192665|S|2|9.55|0|2
C|AMCR|20250730|15:14:46.192666|S|100|9.55|0|100
C|AMCR|20250730|15:14:56.862870|S|2|9.555|0|2
C|AMCR|20250730|15:15:09.482170|S|1|9.55|0|1
C|AMCR|20250730|15:15:39.375981|S|800|9.55|0|800
C|AMCR|20250730|15:15:41.288407|S|100|9.545|0|100
C|AMCR|20250730|15:15:51.407653|S|108|9.545|0|108
C|AMCR|20250730|15:15:53.212999|S|5|9.55|0|5
C|AMCR|20250730|15:15:56.699680|S|108|9.545|0|108
C|AMCR|20250730|15:16:21.237902|S|10|9.53|0|10
C|AMCR|20250730|15:17:47.280279|S|24|9.53|0|24
C|AMCR|20250730|15:20:03.479528|S|100|9.535|0|100
C|AMCR|20250730|15:20:57.132308|S|100|9.54|0|100
C|AMCR|20250730|15:20:57.132308|S|16|9.54|0|16
C|AMCR|20250730|15:20:57.132308|S|66|9.54|0|66
C|AMCR|20250730|15:24:03.501476|S|100|9.55|0|100
C|AMCR|20250730|15:24:03.529014|S|283|9.55|0|283
C|AMCR|20250730|15:24:50.231726|S|76|9.555|0|76
C|AMCR|20250730|15:25:40.227319|S|100|9.55|0|100
C|AMCR|20250730|15:28:48.703257|S|3|9.55|0|3
C|AMCR|20250730|15:29:47.535806|S|10|9.53|0|10
C|AMCR|20250730|15:29:48.805032|S|3|9.53|0|3
C|AMCR|20250730|15:29:48.805032|S|43|9.53|0|43
C|AMCR|20250730|15:29:51.402144|S|55|9.53|0|55
C|AMCR|20250730|15:30:35.946753|S|100|9.54|0|100
C|AMCR|20250730|15:30:36.394766|S|98|9.54|0|98
C|AMCR|20250730|15:35:51.476253|S|100|9.54|0|100
C|AMCR|20250730|15:35:51.476253|S|100|9.54|0|100
C|AMCR|20250730|15:35:51.476253|S|60|9.54|0|60
C|AMCR|20250730|15:35:51.476253|S|69|9.54|0|69
C|AMCR|20250730|15:38:05.150027|S|1|9.53|0|1
C|AMCR|20250730|15:38:47.413380|S|3|9.52|0|3
C|AMCR|20250730|15:38:47.413380|S|3|9.52|0|3
C|AMCR|20250730|15:38:47.413380|S|5|9.52|0|5
C|AMCR|20250730|15:38:47.413380|S|1|9.52|0|1
C|AMCR|20250730|15:38:47.413380|S|2|9.52|0|2
C|AMCR|20250730|15:38:47.413382|S|7|9.52|0|7
C|AMCR|20250730|15:38:47.413382|S|24|9.52|0|24
C|AMCR|20250730|15:39:22.838212|S|99|9.52|0|99
C|AMCR|20250730|15:39:22.838212|S|1200|9.52|0|1200
C|AMCR|20250730|15:39:22.838212|S|1|9.52|0|1
C|AMCR|20250730|15:40:15.725011|S|45|9.52|0|45
C|AMCR|20250730|15:40:54.485727|S|1300|9.52|0|1300
C|AMCR|20250730|15:41:06.756291|S|1300|9.52|0|1300
C|AMCR|20250730|15:41:53.418777|S|1400|9.52|0|1400
C|AMCR|20250730|15:42:03.704375|S|1|9.53|0|1
C|AMCR|20250730|15:42:10.542062|S|16|9.52|0|16
C|AMCR|20250730|15:42:12.459676|S|300|9.52|0|300
C|AMCR|20250730|15:42:21.513513|S|24|9.53|0|24
C|AMCR|20250730|15:42:21.513513|S|98|9.53|0|98
C|AMCR|20250730|15:42:21.513514|S|200|9.53|0|200
C|AMCR|20250730|15:42:21.513514|S|42|9.53|0|42
C|AMCR|20250730|15:42:25.645429|S|718|9.53|0|718
C|AMCR|20250730|15:42:30.072882|S|300|9.52|0|300
C|AMCR|20250730|15:43:13.664615|S|200|9.51|0|200
C|AMCR|20250730|15:44:53.196431|S|616|9.51|0|616
C|AMCR|20250730|15:45:07.230509|S|400|9.51|0|400
C|AMCR|20250730|15:45:17.227163|S|45|9.51|0|45
C|AMCR|20250730|15:45:22.965466|S|855|9.51|0|855
C|AMCR|20250730|15:45:22.965466|S|345|9.51|0|345
C|AMCR|20250730|15:45:22.965467|S|100|9.51|0|100
C|AMCR|20250730|15:45:29.734094|S|300|9.52|0|300
C|AMCR|20250730|15:45:29.734094|S|24|9.52|0|24
C|AMCR|20250730|15:45:37.670554|S|400|9.515|0|400
C|AMCR|20250730|15:45:47.995007|S|44|9.52|0|44
C|AMCR|20250730|15:47:10.138088|S|200|9.53|0|200
C|AMCR|20250730|15:47:15.703192|S|2|9.53|0|2
C|AMCR|20250730|15:47:15.703645|S|958|9.53|0|958
C|AMCR|20250730|15:47:36.517712|S|400|9.52|0|400
C|AMCR|20250730|15:47:47.596454|S|400|9.52|0|400
C|AMCR|20250730|15:48:02.306742|S|400|9.52|0|400
C|AMCR|20250730|15:48:37.200494|S|400|9.52|0|400
C|AMCR|20250730|15:48:59.010843|S|62|9.52|0|62
C|AMCR|20250730|15:48:59.010843|S|57|9.52|0|57
C|AMCR|20250730|15:49:00.061351|S|136|9.5|0|136
C|AMCR|20250730|15:49:00.061351|S|30|9.5|0|30
C|AMCR|20250730|15:49:00.061351|S|100|9.5|0|100
C|AMCR|20250730|15:49:00.061351|S|400|9.5|0|400
C|AMCR|20250730|15:49:00.203052|S|400|9.51|0|400
C|AMCR|20250730|15:49:00.204406|S|100|9.51|0|100
C|AMCR|20250730|15:49:24.166725|S|376|9.51|0|376
C|AMCR|20250730|15:49:25.308826|S|400|9.505|0|400
C|AMCR|20250730|15:49:25.848289|S|75|9.51|0|75
C|AMCR|20250730|15:49:47.329662|S|41|9.51|0|41
C|AMCR|20250730|15:50:06.019803|S|24|9.52|0|24
C|AMCR|20250730|15:50:11.532950|S|300|9.52|0|300
C|AMCR|20250730|15:51:43.679685|S|94|9.52|0|94
C|AMCR|20250730|15:51:43.894689|S|94|9.52|0|94
C|AMCR|20250730|15:52:01.168042|S|1915|9.51|0|1915
C|AMCR|20250730|15:52:03.536857|S|120|9.52|0|120
C|AMCR|20250730|15:52:05.575832|S|400|9.51|0|400
C|AMCR|20250730|15:52:12.626242|S|27|9.51|0|27
C|AMCR|20250730|15:52:39.129446|S|100|9.51|0|100
C|AMCR|20250730|15:52:46.608177|S|400|9.505|0|400
C|AMCR|20250730|15:52:58.192757|S|400|9.505|0|400
C|AMCR|20250730|15:53:43.400283|S|400|9.5|0|400
C|AMCR|20250730|15:53:51.947544|S|21|9.51|0|21
C|AMCR|20250730|15:54:10.127702|S|441|9.505|0|441
C|AMCR|20250730|15:54:13.664789|S|22|9.51|0|22
C|AMCR|20250730|15:54:23.346900|S|127|9.51|0|127
C|AMCR|20250730|15:54:32.071857|S|39|9.51|0|39
C|AMCR|20250730|15:54:35.913687|S|400|9.505|0|400
C|AMCR|20250730|15:54:40.042570|S|150|9.51|0|150
C|AMCR|20250730|15:54:45.454183|S|194|9.51|0|194
C|AMCR|20250730|15:54:46.222885|S|400|9.505|0|400
C|AMCR|20250730|15:54:48.035007|S|1|9.51|0|1
C|AMCR|20250730|15:54:50.994950|S|77|9.51|0|77
C|AMCR|20250730|15:55:00.607046|S|90|9.51|0|90
C|AMCR|20250730|15:55:24.280990|S|1|9.52|0|1
C|AMCR|20250730|15:55:31.184860|S|2|9.52|0|2
C|AMCR|20250730|15:55:54.892523|S|33|9.52|0|33
C|AMCR|20250730|15:55:56.398722|S|27|9.52|0|27
C|AMCR|20250730|15:55:59.681591|S|2|9.52|0|2
C|AMCR|20250730|15:56:01.834584|S|93|9.52|0|93
C|AMCR|20250730|15:56:03.578947|S|1800|9.53|0|1800
C|AMCR|20250730|15:56:03.578947|S|400|9.53|0|400
C|AMCR|20250730|15:56:23.149052|S|1|9.53|0|1
C|AMCR|20250730|15:56:28.145661|S|8|9.53|0|8
C|AMCR|20250730|15:56:28.146115|S|60|9.53|0|60
C|AMCR|20250730|15:56:29.009533|S|1|9.53|0|1
C|AMCR|20250730|15:56:30.654129|S|400|9.525|0|400
C|AMCR|20250730|15:56:35.146454|S|1|9.53|0|1
C|AMCR|20250730|15:56:42.893634|S|2425|9.525|0|2425
C|AMCR|20250730|15:56:52.868552|S|184|9.53|0|184
C|AMCR|20250730|15:56:55.447537|S|15|9.53|0|15
C|AMCR|20250730|15:56:57.090709|S|2800|9.53|0|2800
C|AMCR|20250730|15:57:03.836240|S|70|9.53|0|70
C|AMCR|20250730|15:57:11.304357|S|3306|9.525|0|3306
C|AMCR|20250730|15:57:22.919091|S|92|9.54|0|92
C|AMCR|20250730|15:57:24.891754|S|28|9.54|0|28
C|AMCR|20250730|15:57:32.194801|S|128|9.54|0|128
C|AMCR|20250730|15:57:32.194801|S|372|9.54|0|372
C|AMCR|20250730|15:57:32.247190|S|1|9.54|0|1
C|AMCR|20250730|15:57:34.663807|S|11|9.54|0|11
C|AMCR|20250730|15:57:43.314083|S|1|9.54|0|1
C|AMCR|20250730|15:57:49.620651|S|1|9.54|0|1
C|AMCR|20250730|15:57:59.012676|S|3700|9.53|0|3700
C|AMCR|20250730|15:58:09.741857|S|3700|9.53|0|3700
C|AMCR|20250730|15:58:09.741857|S|400|9.53|0|400
C|AMCR|20250730|15:58:09.742202|S|3700|9.53|0|3700
C|AMCR|20250730|15:58:11.885179|S|15|9.53|0|15
C|AMCR|20250730|15:58:18.897646|S|10|9.53|0|10
C|AMCR|20250730|15:58:18.897647|S|400|9.53|0|400
C|AMCR|20250730|15:58:22.166041|S|111|9.54|0|111
C|AMCR|20250730|15:58:22.556722|S|3|9.53|0|3
C|AMCR|20250730|15:58:26.071760|S|9|9.54|0|9
C|AMCR|20250730|15:58:38.059921|S|5|9.53|0|5
C|AMCR|20250730|15:58:38.059921|S|10|9.53|0|10
C|AMCR|20250730|15:58:38.059921|S|172|9.53|0|172
C|AMCR|20250730|15:58:38.474064|S|574|9.53|0|574
C|AMCR|20250730|15:58:38.474064|S|48|9.53|0|48
C|AMCR|20250730|15:58:38.474064|S|1544|9.53|0|1544
C|AMCR|20250730|15:58:53.464824|S|100|9.53|0|100
C|AMCR|20250730|15:58:53.793267|S|600|9.525|0|600
C|AMCR|20250730|15:58:53.916952|S|300|9.53|0|300
C|AMCR|20250730|15:58:58.035203|S|29|9.53|0|29
C|AMCR|20250730|15:59:01.425964|S|1984|9.525|0|1984
C|AMCR|20250730|15:59:01.425964|S|2380|9.525|0|2380
C|AMCR|20250730|15:59:04.582623|S|200|9.525|0|200
C|AMCR|20250730|15:59:14.143950|S|2186|9.525|0|2186
C|AMCR|20250730|15:59:14.407144|S|63|9.53|0|63
C|AMCR|20250730|15:59:14.971002|S|100|9.525|0|100
C|AMCR|20250730|15:59:19.848319|S|300|9.525|0|300
C|AMCR|20250730|15:59:31.071618|S|1364|9.525|0|1364
C|AMCR|20250730|15:59:32.143903|S|1900|9.525|0|1900
C|AMCR|20250730|15:59:33.286601|S|300|9.525|0|300
C|AMCR|20250730|15:59:33.343594|S|105|9.53|0|105
C|AMCR|20250730|15:59:37.683529|S|100|9.525|0|100
C|AMCR|20250730|15:59:37.683537|S|1045|9.525|0|1045
C|AMCR|20250730|15:59:38.182027|S|1|9.53|0|1
C|AMCR|20250730|15:59:40.679011|S|200|9.525|0|200
C|AMCR|20250730|15:59:45.006896|S|1|9.53|0|1
C|AMCR|20250730|15:59:45.714999|S|585|9.52|0|585
C|AMCR|20250730|15:59:45.714999|S|64|9.52|0|64
C|AMCR|20250730|15:59:45.715000|S|200|9.52|0|200
C|AMCR|20250730|15:59:46.643805|S|600|9.525|0|600
C|AMCR|20250730|15:59:47.174273|S|91|9.53|0|91
C|AMCR|20250730|15:59:48.131139|S|86|9.53|0|86
C|AMCR|20250730|15:59:48.444440|S|55|9.52|0|55
C|AMCR|20250730|15:59:48.655929|S|845|9.52|0|845
C|AMCR|20250730|15:59:48.783445|S|11|9.525|0|11
C|AMCR|20250730|15:59:49.222360|S|7|9.53|0|7
C|AMCR|20250730|15:59:49.519192|S|88|9.52|0|88
C|AMCR|20250730|15:59:51.091178|S|7|9.53|0|7
C|AMCR|20250730|15:59:51.112003|S|1|9.53|0|1
C|AMCR|20250730|15:59:51.345700|S|1|9.53|0|1
C|AMCR|20250730|15:59:51.660776|S|3|9.53|0|3
C|AMCR|20250730|15:59:51.783906|S|106|9.53|0|106
C|AMCR|20250730|15:59:51.988996|S|1|9.53|0|1
C|AMCR|20250730|15:59:51.994707|S|62|9.53|0|62
C|AMCR|20250730|15:59:52.008884|S|900|9.52|0|900
C|AMCR|20250730|15:59:52.256208|S|154|9.52|0|154
C|AMCR|20250730|15:59:52.577201|S|4|9.53|0|4
C|AMCR|20250730|15:59:52.681246|S|1|9.53|0|1
C|AMCR|20250730|15:59:52.941238|S|20|9.53|0|20
C|AMCR|20250730|15:59:52.952446|S|10|9.53|0|10
C|AMCR|20250730|15:59:52.952446|S|96|9.53|0|96
C|AMCR|20250730|15:59:53.359769|S|1|9.53|0|1
C|AMCR|20250730|15:59:53.446102|S|191|9.53|0|191
C|AMCR|20250730|15:59:54.068087|S|1|9.525|0|1
C|AMCR|20250730|15:59:54.637575|S|100|9.525|0|100
C|AMCR|20250730|15:59:54.637576|S|200|9.52|0|200
C|AMCR|20250730|15:59:55.017773|S|1|9.52|0|1
C|AMCR|20250730|15:59:55.080411|S|7|9.52|0|7
C|AMCR|20250730|15:59:55.080599|S|5|9.53|0|5
C|AMCR|20250730|15:59:55.127876|S|80|9.52|0|80
C|AMCR|20250730|15:59:55.284939|S|97|9.53|0|97
C|AMCR|20250730|15:59:55.653514|S|6|9.52|0|6
C|AMCR|20250730|15:59:55.905379|S|111|9.52|0|111
C|AMCR|20250730|15:59:56.010565|S|100|9.525|0|100
C|AMCR|20250730|15:59:56.010566|S|4104|9.525|0|4104
C|AMCR|20250730|15:59:56.251637|S|70|9.525|0|70
C|AMCR|20250730|15:59:56.595319|S|1|9.525|0|1
C|AMCR|20250730|15:59:56.601561|S|32|9.525|0|32
C|AMCR|20250730|15:59:57.014278|S|98|9.525|0|98
C|AMCX|20250730|10:14:52.920895|S|49|5.99|0|49
C|AMCX|20250730|10:20:58.049946|S|1|5.98|0|1
C|AMCX|20250730|10:25:15.479751|S|6|5.98|0|6
C|AMCX|20250730|10:25:24.950241|S|6|5.98|0|6
C|AMCX|20250730|10:39:53.886215|S|4|5.99|0|4
C|AMCX|20250730|10:41:13.902949|S|1|5.98|0|1
C|AMCX|20250730|11:08:22.971782|S|9|6|0|9
C|AMCX|20250730|11:10:55.363001|S|5|5.99|0|5
C|AMCX|20250730|11:10:58.065840|S|1|5.99|0|1
C|AMCX|20250730|11:54:39.224940|S|100|6.02|0|100
C|AMCX|20250730|11:55:53.350409|S|1|6.03|0|1
C|AMCX|20250730|11:58:23.913124|S|9|6.04|0|9
C|AMCX|20250730|12:00:58.058849|S|1|6.03|0|1
C|AMCX|20250730|12:02:01.877720|S|1|6.02|0|1
C|AMCX|20250730|12:04:02.879769|S|1|6.03|0|1
C|AMCX|20250730|12:04:39.911925|S|12|6.03|0|12
C|AMCX|20250730|12:05:55.885122|S|13|6.03|0|13
C|AMCX|20250730|12:20:44.243064|S|1|6.05|0|1
C|AMCX|20250730|12:31:55.148995|S|9|6.07|0|9
C|AMCX|20250730|12:37:25.273418|S|100|6.04|0|100
C|AMCX|20250730|12:44:18.811340|S|13|6.03|0|13
C|AMCX|20250730|12:49:25.031342|S|17|6.05|0|17
C|AMCX|20250730|12:50:21.038020|S|24|6.04|0|24
C|AMCX|20250730|12:56:11.367861|S|8|6.03|0|8
C|AMCX|20250730|12:59:23.299596|S|2|6.02|0|2
C|AMCX|20250730|13:18:15.970480|S|100|5.99|0|100
C|AMCX|20250730|13:21:37.427026|S|100|6|0|100
C|AMCX|20250730|13:21:38.566780|S|100|5.99|0|100
C|AMCX|20250730|13:39:00.030545|S|3|6|0|3
C|AMCX|20250730|13:45:51.360518|S|1|5.99|0|1
C|AMCX|20250730|13:51:06.719847|S|100|5.98|0|100
C|AMCX|20250730|13:51:06.725799|S|100|5.98|0|100
C|AMCX|20250730|14:07:08.632235|S|100|5.97|0|100
C|AMCX|20250730|14:16:13.624944|S|100|5.97|0|100
C|AMCX|20250730|14:18:16.025747|S|6|5.98|0|6
C|AMCX|20250730|14:20:55.578174|S|9|5.96|0|9
C|AMCX|20250730|14:21:01.801845|S|100|5.96|0|100
C|AMCX|20250730|14:24:22.700452|S|100|5.97|0|100
C|AMCX|20250730|14:27:40.213706|S|100|5.98|0|100
C|AMCX|20250730|14:36:48.411214|S|100|5.99|0|100
C|AMCX|20250730|14:36:48.411878|S|1|5.99|0|1
C|AMCX|20250730|14:36:55.583809|S|100|5.99|0|100
C|AMCX|20250730|14:37:41.996523|S|100|5.98|0|100
C|AMCX|20250730|14:38:10.443400|S|100|5.97|0|100
C|AMCX|20250730|14:38:26.241605|S|100|5.97|0|100
C|AMCX|20250730|14:41:22.931372|S|1|5.96|0|1
C|AMCX|20250730|14:42:09.768443|S|9|5.97|0|9
C|AMCX|20250730|14:42:27.483258|S|100|5.975|0|100
C|AMCX|20250730|14:45:58.765617|S|100|6|0|100
C|AMCX|20250730|14:50:00.011968|S|100|5.97|0|100
C|AMCX|20250730|14:53:32.077798|S|11|5.95|0|11
C|AMCX|20250730|14:55:43.430887|S|4|5.94|0|4
C|AMCX|20250730|14:59:15.385043|S|100|5.955|0|100
C|AMCX|20250730|14:59:23.219662|S|1|5.96|0|1
C|AMCX|20250730|15:04:29.849213|S|100|5.9|0|100
C|AMCX|20250730|15:07:32.362933|S|100|5.89|0|100
C|AMCX|20250730|15:07:32.491561|S|100|5.89|0|100
C|AMCX|20250730|15:10:47.721587|S|100|5.875|0|100
C|AMCX|20250730|15:12:56.328140|S|100|5.9|0|100
C|AMCX|20250730|15:14:55.859419|S|5|5.9|0|5
C|AMCX|20250730|15:14:59.917809|S|100|5.89|0|100
C|AMCX|20250730|15:28:11.635563|S|100|5.84|0|100
C|AMCX|20250730|15:36:16.878480|S|100|5.86|0|100
C|AMCX|20250730|15:36:19.965636|S|100|5.86|0|100
C|AMCX|20250730|15:37:47.120711|S|34|5.87|0|34
C|AMCX|20250730|15:38:25.231758|S|8|5.87|0|8
C|AMCX|20250730|15:38:54.484103|S|100|5.87|0|100
C|AMCX|20250730|15:39:44.150945|S|100|5.87|0|100
C|AMCX|20250730|15:40:09.204149|S|100|5.87|0|100
C|AMCX|20250730|15:40:11.490367|S|100|5.87|0|100
C|AMCX|20250730|15:40:12.072243|S|100|5.87|0|100
C|AMCX|20250730|15:40:12.100136|S|100|5.87|0|100
C|AMCX|20250730|15:42:15.689013|S|100|5.89|0|100
C|AMCX|20250730|15:42:15.808422|S|100|5.89|0|100
C|AMCX|20250730|15:48:32.462775|S|100|5.89|0|100
C|AMCX|20250730|15:48:32.511813|S|100|5.89|0|100
C|AMCX|20250730|15:52:44.778555|S|100|5.91|0|100
C|AMCX|20250730|15:53:03.291890|S|17|5.91|0|17
C|AMCX|20250730|15:54:30.563344|S|21|5.915|0|21
C|AMCX|20250730|15:54:52.240670|S|20|5.91|0|20
C|AMCX|20250730|15:59:27.635853|S|8|5.925|0|8
C|AMCX|20250730|15:59:38.665245|S|8|5.92|0|8
C|AMCX|20250730|15:59:45.904320|S|100|5.93|0|100
C|AMCX|20250730|15:59:46.363391|S|100|5.93|0|100
C|AMCX|20250730|15:59:50.082295|S|4|5.93|0|4
C|AMCX|20250730|15:59:53.327908|S|3|5.935|0|3
C|AMCX|20250730|15:59:55.086806|S|7|5.94|0|7
C|AMD|20250730|09:30:00.786029|S|27|175.61|0|27
C|AMD|20250730|09:30:17.412973|S|100|174.8|0|100
C|AMD|20250730|09:30:21.978866|S|100|175.21|0|100
C|AMD|20250730|09:30:37.305216|S|80|175.52|0|80
C|AMD|20250730|09:32:04.574013|S|100|175.15|0|100
C|AMD|20250730|09:32:04.676908|S|150|175.16|0|150
C|AMD|20250730|09:32:04.676987|S|50|175.16|0|50
C|AMD|20250730|09:32:04.682331|S|150|175.21|0|150
C|AMD|20250730|09:32:04.682402|S|50|175.21|0|50
C|AMD|20250730|09:32:04.682422|S|100|175.21|0|100
C|AMD|20250730|09:32:04.696438|S|150|175.21|0|150
C|AMD|20250730|09:32:04.720124|S|150|175.21|0|150
C|AMD|20250730|09:32:04.720178|S|50|175.21|0|50
C|AMD|20250730|09:32:04.725571|S|100|175.21|0|100
C|AMD|20250730|09:32:04.731301|S|50|175.21|0|50
C|AMD|20250730|09:32:04.731353|S|50|175.21|0|50
C|AMD|20250730|09:32:04.755108|S|100|175.21|0|100
C|AMD|20250730|09:32:04.785499|S|50|175.21|0|50
C|AMD|20250730|09:32:04.785571|S|50|175.21|0|50
C|AMD|20250730|09:32:04.792269|S|100|175.21|0|100
C|AMD|20250730|09:32:04.797562|S|150|175.21|0|150
C|AMD|20250730|09:32:04.797627|S|50|175.21|0|50
C|AMD|20250730|09:32:30.054257|S|100|175.13|0|100
C|AMD|20250730|09:33:03.723102|S|9|175.57|0|9
C|AMD|20250730|09:34:10.282149|S|17|176.65|0|17
C|AMD|20250730|09:35:16.876320|E|114|176.9|0|114
C|AMD|20250730|09:35:16.876787|E|36|176.9|0|36
C|AMD|20250730|09:35:48.658227|S|100|176.71|0|100
C|AMD|20250730|09:35:58.460218|S|100|176.52|0|100
C|AMD|20250730|09:36:38.734831|S|23|176.69|0|23
C|AMD|20250730|09:38:12.054984|S|100|177.19|0|100
C|AMD|20250730|09:39:29.590259|S|100|177.58|0|100
C|AMD|20250730|09:40:43.773751|S|100|177.95|0|100
C|AMD|20250730|09:40:44.009554|S|50|177.95|0|50
C|AMD|20250730|09:41:19.001578|S|100|177.79|0|100
C|AMD|20250730|09:41:22.614300|S|100|177.785|0|100
C|AMD|20250730|09:41:46.663259|S|100|177.29|0|100
C|AMD|20250730|09:41:46.664227|S|50|177.29|0|50
C|AMD|20250730|09:41:46.873703|S|100|177.29|0|100
C|AMD|20250730|09:41:48.617355|S|100|177.3|0|100
C|AMD|20250730|09:41:54.016882|S|88|177.23|0|88
C|AMD|20250730|09:41:55.021353|S|12|177.23|0|12
C|AMD|20250730|09:41:59.554573|S|90|177.24|0|90
C|AMD|20250730|09:42:02.036440|S|100|177.215|0|100
C|AMD|20250730|09:42:05.700992|S|28|177.17|0|28
C|AMD|20250730|09:42:09.410827|S|88|177.17|0|88
C|AMD|20250730|09:42:09.410873|S|12|177.17|0|12
C|AMD|20250730|09:42:20.734765|S|10|177.005|0|10
C|AMD|20250730|09:44:58.147268|S|1|177.86|0|1
C|AMD|20250730|09:48:54.536111|S|106|177.95|0|106
C|AMD|20250730|09:49:03.690695|S|100|177.9|0|100
C|AMD|20250730|09:49:03.690708|S|50|177.9|0|50
C|AMD|20250730|09:49:05.057347|S|17|177.9|0|17
C|AMD|20250730|09:50:59.505644|S|88|178.405|0|88
C|AMD|20250730|09:52:23.259680|S|100|178.095|0|100
C|AMD|20250730|09:56:58.142658|S|10|177.71|0|10
C|AMD|20250730|09:56:58.142658|S|10|177.71|0|10
C|AMD|20250730|10:00:09.026193|S|88|178.07|0|88
C|AMD|20250730|10:00:30.435381|S|88|178.06|0|88
C|AMD|20250730|10:01:03.911304|S|88|177.87|0|88
C|AMD|20250730|10:05:52.589776|S|100|178.38|0|100
C|AMD|20250730|10:05:52.596114|S|50|178.38|0|50
C|AMD|20250730|10:06:18.692100|S|100|178.45|0|100
C|AMD|20250730|10:07:05.342939|S|100|178.28|0|100
C|AMD|20250730|10:09:21.032185|S|65|178.37|0|65
C|AMD|20250730|10:11:05.208382|S|100|178.23|0|100
C|AMD|20250730|10:11:10.403260|S|100|178.37|0|100
C|AMD|20250730|10:12:47.378122|S|150|178.84|0|150
C|AMD|20250730|10:13:07.077912|S|100|178.78|0|100
C|AMD|20250730|10:13:08.258055|S|75|178.81|0|75
C|AMD|20250730|10:13:13.308082|S|100|178.83|0|100
C|AMD|20250730|10:13:13.313767|S|50|178.83|0|50
C|AMD|20250730|10:15:07.101690|S|100|178.38|0|100
C|AMD|20250730|10:19:33.800966|S|100|179.05|0|100
C|AMD|20250730|10:19:52.921427|S|10|178.87|0|10
C|AMD|20250730|10:25:52.183469|S|100|179|0|100
C|AMD|20250730|10:27:08.405626|S|100|178.64|0|100
C|AMD|20250730|10:27:08.405640|S|50|178.64|0|50
C|AMD|20250730|10:29:37.361730|S|39|178.5|0|39
C|AMD|20250730|10:29:37.361871|S|6|178.5|0|6
C|AMD|20250730|10:29:37.361897|S|12|178.5|0|12
C|AMD|20250730|10:29:37.361924|S|43|178.5|0|43
C|AMD|20250730|10:31:19.725481|S|100|178.5|0|100
C|AMD|20250730|10:31:45.698348|S|100|178.33|0|100
C|AMD|20250730|10:32:00.870779|S|100|178.4|0|100
C|AMD|20250730|10:32:00.877558|S|50|178.4|0|50
C|AMD|20250730|10:32:00.877625|S|50|178.4|0|50
C|AMD|20250730|10:32:00.981742|S|100|178.4|0|100
C|AMD|20250730|10:32:02.479401|S|100|178.36|0|100
C|AMD|20250730|10:32:39.020203|S|100|178.34|0|100
C|AMD|20250730|10:32:55.481175|S|100|178.28|0|100
C|AMD|20250730|10:33:21.314717|S|10|178.15|0|10
C|AMD|20250730|10:33:49.868571|S|50|178.32|0|50
C|AMD|20250730|10:37:01.496545|S|100|178.5|0|100
C|AMD|20250730|10:37:57.856569|S|43|178.56|0|43
C|AMD|20250730|10:38:07.602495|S|100|178.46|0|100
C|AMD|20250730|10:40:35.959965|S|100|178.45|0|100
C|AMD|20250730|10:40:38.305953|S|100|178.405|0|100
C|AMD|20250730|10:42:47.310387|S|88|178.59|0|88
C|AMD|20250730|10:48:10.248373|S|100|178.835|0|100
C|AMD|20250730|10:49:35.791218|S|50|178.91|0|50
C|AMD|20250730|10:49:58.960909|S|100|178.83|0|100
C|AMD|20250730|10:51:06.265526|S|100|179.08|0|100
C|AMD|20250730|10:52:36.647522|S|5|179.43|0|5
C|AMD|20250730|10:52:44.507206|S|111|179.43|0|111
C|AMD|20250730|10:54:24.349884|S|107|179.58|0|107
C|AMD|20250730|10:54:24.558839|S|100|179.6|0|100
C|AMD|20250730|10:54:24.671097|S|100|179.61|0|100
C|AMD|20250730|10:57:03.449270|S|12|179.6|0|12
C|AMD|20250730|11:04:17.006730|S|26|179.07|0|26
C|AMD|20250730|11:06:33.331009|S|100|179.21|0|100
C|AMD|20250730|11:07:24.365312|S|100|179.21|0|100
C|AMD|20250730|11:09:01.416243|S|10|179.3|0|10
C|AMD|20250730|11:11:30.314224|S|9|179.06|0|9
C|AMD|20250730|11:11:39.021771|S|150|178.99|0|150
C|AMD|20250730|11:11:40.426537|S|150|179.05|0|150
C|AMD|20250730|11:12:08.791532|S|100|178.99|0|100
C|AMD|20250730|11:15:14.616549|S|100|179.19|0|100
C|AMD|20250730|11:15:14.616592|S|12|179.19|0|12
C|AMD|20250730|11:15:39.160803|S|100|179.39|0|100
C|AMD|20250730|11:18:12.837710|S|100|179.1|0|100
C|AMD|20250730|11:20:00.314359|S|100|179.27|0|100
C|AMD|20250730|11:25:50.163792|S|100|179.15|0|100
C|AMD|20250730|11:27:27.291044|S|100|178.75|0|100
C|AMD|20250730|11:30:34.952277|S|99|178.87|0|99
C|AMD|20250730|11:32:31.660407|S|100|178.615|0|100
C|AMD|20250730|11:32:31.660428|S|100|178.615|0|100
C|AMD|20250730|11:35:07.264723|S|100|178.675|0|100
C|AMD|20250730|11:35:18.037991|S|100|178.725|0|100
C|AMD|20250730|11:39:11.954109|S|100|178.83|0|100
C|AMD|20250730|11:46:17.683212|S|100|178.84|0|100
C|AMD|20250730|11:46:18.590261|S|100|178.86|0|100
C|AMD|20250730|11:47:38.708877|S|100|178.88|0|100
C|AMD|20250730|11:52:21.297399|S|100|179.23|0|100
C|AMD|20250730|11:52:21.297418|S|10|179.23|0|10
C|AMD|20250730|11:53:37.416530|S|3200|179.02|0|3200
C|AMD|20250730|11:54:42.014510|S|100|179.03|0|100
C|AMD|20250730|11:59:18.319894|S|4|178.5|0|4
C|AMD|20250730|12:03:11.757824|S|14|178.34|0|14
C|AMD|20250730|12:03:11.757837|S|100|178.34|0|100
C|AMD|20250730|12:03:11.757838|S|14|178.34|0|14
C|AMD|20250730|12:04:03.635104|S|194|178.2|0|194
C|AMD|20250730|12:08:42.980983|S|194|178.24|0|194
C|AMD|20250730|12:18:34.221338|S|42|178.91|0|42
C|AMD|20250730|12:19:27.631127|S|5|178.73|0|5
C|AMD|20250730|12:21:31.846460|S|100|179.07|0|100
C|AMD|20250730|12:21:51.077593|S|100|179.05|0|100
C|AMD|20250730|12:24:22.303067|S|100|178.96|0|100
C|AMD|20250730|12:29:20.141095|S|100|178.8|0|100
C|AMD|20250730|12:31:55.229830|S|100|178.82|0|100
C|AMD|20250730|12:41:09.184426|S|100|178.3|0|100
C|AMD|20250730|12:54:25.312645|S|112|178.96|0|112
C|AMD|20250730|12:55:08.468296|S|150|178.94|0|150
C|AMD|20250730|12:55:09.941511|S|50|178.83|0|50
C|AMD|20250730|13:01:47.404219|S|150|179.23|0|150
C|AMD|20250730|13:02:02.519147|S|100|179.26|0|100
C|AMD|20250730|13:02:03.071805|S|194|179.31|0|194
C|AMD|20250730|13:02:03.075044|S|145|179.31|0|145
C|AMD|20250730|13:02:21.690427|S|67|179.48|0|67
C|AMD|20250730|13:02:25.879639|S|150|179.51|0|150
C|AMD|20250730|13:02:41.601018|S|100|179.41|0|100
C|AMD|20250730|13:07:33.997667|S|6|179.44|0|6
C|AMD|20250730|13:07:33.997785|S|100|179.44|0|100
C|AMD|20250730|13:07:56.302420|S|100|179.46|0|100
C|AMD|20250730|13:08:19.519373|S|5|179.48|0|5
C|AMD|20250730|13:08:19.519385|S|5|179.48|0|5
C|AMD|20250730|13:20:41.570497|S|91|179.63|0|91
C|AMD|20250730|13:20:50.849531|S|100|179.62|0|100
C|AMD|20250730|13:21:04.374963|S|100|179.58|0|100
C|AMD|20250730|13:21:04.862439|S|100|179.58|0|100
C|AMD|20250730|13:23:08.518579|S|100|179.23|0|100
C|AMD|20250730|13:30:15.676357|S|100|179.295|0|100
C|AMD|20250730|13:30:39.621505|S|100|179.345|0|100
C|AMD|20250730|13:46:26.162296|S|100|178.945|0|100
C|AMD|20250730|13:49:57.417500|S|150|178.94|0|150
C|AMD|20250730|13:51:10.122750|S|100|178.83|0|100
C|AMD|20250730|13:57:07.602115|S|100|178.96|0|100
C|AMD|20250730|14:06:54.250457|S|12|179.16|0|12
C|AMD|20250730|14:06:54.250458|S|88|179.16|0|88
C|AMD|20250730|14:07:33.452401|S|1|179.45|0|1
C|AMD|20250730|14:12:15.928773|S|100|179.38|0|100
C|AMD|20250730|14:12:15.973350|S|100|179.34|0|100
C|AMD|20250730|14:12:24.505215|S|100|179.41|0|100
C|AMD|20250730|14:12:36.984194|S|76|179.34|0|76
C|AMD|20250730|14:14:14.283115|S|24|179.625|0|24
C|AMD|20250730|14:14:15.192627|S|82|179.64|0|82
C|AMD|20250730|14:14:24.910566|S|100|179.64|0|100
C|AMD|20250730|14:15:03.390649|S|90|179.77|0|90
C|AMD|20250730|14:15:32.293781|S|100|179.85|0|100
C|AMD|20250730|14:16:51.727120|S|150|179.77|0|150
C|AMD|20250730|14:20:16.755711|S|100|179.63|0|100
C|AMD|20250730|14:20:38.189203|S|90|179.69|0|90
C|AMD|20250730|14:20:44.405810|S|100|179.75|0|100
C|AMD|20250730|14:20:48.222847|S|100|179.74|0|100
C|AMD|20250730|14:23:48.301159|S|19|179.82|0|19
C|AMD|20250730|14:23:49.137797|S|3|179.82|0|3
C|AMD|20250730|14:23:49.138111|S|5|179.82|0|5
C|AMD|20250730|14:23:49.138215|S|3|179.82|0|3
C|AMD|20250730|14:24:45.357893|S|85|179.87|0|85
C|AMD|20250730|14:27:26.181699|S|100|179.8|0|100
C|AMD|20250730|14:28:18.009826|S|100|179.96|0|100
C|AMD|20250730|14:28:22.640320|S|100|179.92|0|100
C|AMD|20250730|14:31:19.299888|S|150|179.96|0|150
C|AMD|20250730|14:31:51.932194|S|200|180.04|0|200
C|AMD|20250730|14:47:23.428080|S|100|180.1|0|100
C|AMD|20250730|14:53:53.178721|S|100|179.34|0|100
C|AMD|20250730|14:56:24.420824|S|100|178.95|0|100
C|AMD|20250730|14:56:24.424435|S|50|178.95|0|50
C|AMD|20250730|14:56:44.422166|S|100|178.775|0|100
C|AMD|20250730|14:59:36.804020|S|100|177.71|0|100
C|AMD|20250730|15:01:21.170946|S|89|177.355|0|89
C|AMD|20250730|15:02:39.328074|S|88|178.11|0|88
C|AMD|20250730|15:02:52.968104|S|194|178.27|0|194
C|AMD|20250730|15:05:29.246554|S|100|177.585|0|100
C|AMD|20250730|15:08:03.212678|S|1|178.02|0|1
C|AMD|20250730|15:08:30.181989|S|100|177.74|0|100
C|AMD|20250730|15:15:46.758876|S|134|178.85|0|134
C|AMD|20250730|15:22:01.965202|S|88|178.455|0|88
C|AMD|20250730|15:23:04.072234|S|1|178.14|0|1
C|AMD|20250730|15:28:30.882210|S|33|178.28|0|33
C|AMD|20250730|15:28:30.882650|S|67|178.28|0|67
C|AMD|20250730|15:33:03.119365|S|26|178.505|0|26
C|AMD|20250730|15:34:01.582814|S|100|178.47|0|100
C|AMD|20250730|15:41:02.964537|S|100|178.59|0|100
C|AMD|20250730|15:43:53.309247|S|100|178.52|0|100
C|AMD|20250730|15:50:41.749666|S|6|179.24|0|6
C|AMD|20250730|15:50:43.077286|S|17|179.24|0|17
C|AMD|20250730|15:50:58.504403|S|14|179.18|0|14
C|AMD|20250730|15:50:58.504420|S|15|179.18|0|15
C|AMD|20250730|15:50:58.504567|S|71|179.18|0|71
C|AMD|20250730|15:53:38.925797|S|150|179.22|0|150
C|AMD|20250730|15:53:47.392232|S|150|179.3|0|150
C|AMD|20250730|15:54:14.531777|S|195|179.42|0|195
C|AMD|20250730|15:54:34.958563|S|10|179.33|0|10
C|AMD|20250730|15:54:34.958563|S|10|179.33|0|10
C|AMD|20250730|15:55:01.077508|S|150|179.41|0|150
C|AMD|20250730|15:55:01.077611|S|150|179.41|0|150
C|AMD|20250730|15:55:01.508784|S|22|179.38|0|22
C|AMD|20250730|15:55:01.640870|S|150|179.38|0|150
C|AMD|20250730|15:55:02.269214|S|150|179.44|0|150
C|AMD|20250730|15:55:02.269612|S|150|179.44|0|150
C|AMD|20250730|15:55:03.003565|S|26|179.455|0|26
C|AMD|20250730|15:55:13.461723|S|60|179.4|0|60
C|AMD|20250730|15:55:13.461744|S|22|179.4|0|22
C|AMD|20250730|15:55:13.461744|S|18|179.4|0|18
C|AMD|20250730|15:57:19.805404|S|22|179.49|0|22
C|AMD|20250730|15:57:19.805461|S|32|179.49|0|32
C|AMD|20250730|15:58:43.058971|S|7|179.45|0|7
C|AMD|20250730|15:59:53.697988|S|29|179.52|0|29
C|AMDD|20250730|10:29:27.281469|S|100|13.39|0|100
C|AMDD|20250730|12:00:11.037742|S|100|13.4|0|100
C|AMDD|20250730|15:57:21.974245|S|200|13.3|0|200
C|AMDG|20250730|15:05:32.387375|S|100|24.84|0|100
C|AMDL|20250730|09:30:43.209839|S|52|12.76|0|52
C|AMDL|20250730|09:31:15.145122|S|100|12.73|0|100
C|AMDL|20250730|09:31:15.145365|S|63|12.73|0|63
C|AMDL|20250730|09:31:15.245882|S|37|12.71|0|37
C|AMDL|20250730|09:31:28.411104|S|200|12.55|0|200
C|AMDL|20250730|09:31:34.538598|S|160|12.525|0|160
C|AMDL|20250730|09:32:16.205352|S|9|12.7|0|9
C|AMDL|20250730|09:32:53.917240|S|100|12.76|0|100
C|AMDL|20250730|09:33:14.987397|S|100|12.77|0|100
C|AMDL|20250730|09:33:35.002937|S|100|12.8|0|100
C|AMDL|20250730|09:33:35.003399|S|100|12.8|0|100
C|AMDL|20250730|09:33:36.981140|S|100|12.8|0|100
C|AMDL|20250730|09:33:37.426469|S|100|12.8|0|100
C|AMDL|20250730|09:33:41.152143|S|50|12.82|0|50
C|AMDL|20250730|09:33:41.152506|S|50|12.82|0|50
C|AMDL|20250730|09:33:46.375374|S|100|12.84|0|100
C|AMDL|20250730|09:34:09.827164|S|100|12.88|0|100
C|AMDL|20250730|09:34:47.424303|S|10|12.9|0|10
C|AMDL|20250730|09:34:47.424312|S|144|12.9|0|144
C|AMDL|20250730|09:38:25.335774|S|100|13.02|0|100
C|AMDL|20250730|09:38:25.437104|S|100|13.01|0|100
C|AMDL|20250730|09:38:25.437360|S|100|13.01|0|100
C|AMDL|20250730|09:38:27.787635|S|45|13|0|45
C|AMDL|20250730|09:38:27.788182|S|55|13|0|55
C|AMDL|20250730|09:38:27.788182|S|45|13|0|45
C|AMDL|20250730|09:38:27.788341|S|55|13|0|55
C|AMDL|20250730|09:38:41.636671|S|43|12.97|0|43
C|AMDL|20250730|09:39:04.555623|S|100|13.01|0|100
C|AMDL|20250730|09:39:41.401565|S|100|13.08|0|100
C|AMDL|20250730|09:39:45.122245|S|100|13.07|0|100
C|AMDL|20250730|09:39:49.833818|S|100|13.07|0|100
C|AMDL|20250730|09:39:49.835082|S|100|13.07|0|100
C|AMDL|20250730|09:40:02.519151|S|100|13.09|0|100
C|AMDL|20250730|09:40:04.542449|S|100|13.1|0|100
C|AMDL|20250730|09:40:04.778728|S|100|13.09|0|100
C|AMDL|20250730|09:40:06.352646|S|100|13.09|0|100
C|AMDL|20250730|09:40:09.223032|S|100|13.08|0|100
C|AMDL|20250730|09:40:14.635301|S|100|13.08|0|100
C|AMDL|20250730|09:40:15.076074|S|100|13.07|0|100
C|AMDL|20250730|09:40:15.981074|S|100|13.07|0|100
C|AMDL|20250730|09:40:16.103456|S|100|13.07|0|100
C|AMDL|20250730|09:40:16.215437|S|100|13.07|0|100
C|AMDL|20250730|09:40:25.452758|S|100|13.05|0|100
C|AMDL|20250730|09:40:25.454406|S|200|13.06|0|200
C|AMDL|20250730|09:40:25.454415|S|200|13.06|0|200
C|AMDL|20250730|09:40:31.668223|S|100|13.06|0|100
C|AMDL|20250730|09:40:34.840348|S|100|13.06|0|100
C|AMDL|20250730|09:41:00.276007|S|200|13.13|0|200
C|AMDL|20250730|09:41:02.736431|S|62|13.11|0|62
C|AMDL|20250730|09:41:26.723210|S|124|13.09|0|124
C|AMDL|20250730|09:41:44.439961|S|1|13|0|1
C|AMDL|20250730|09:42:09.411036|S|1233|12.99|0|1233
C|AMDL|20250730|09:42:29.174919|S|67|13.03|0|67
C|AMDL|20250730|09:42:29.174927|S|33|13.03|0|33
C|AMDL|20250730|09:42:32.843326|S|167|13|0|167
C|AMDL|20250730|09:43:11.781643|S|100|13|0|100
C|AMDL|20250730|09:43:58.681034|S|100|13.04|0|100
C|AMDL|20250730|09:43:58.681085|S|100|13.04|0|100
C|AMDL|20250730|09:44:14.997199|S|300|13.02|0|300
C|AMDL|20250730|09:44:23.324668|S|10|13.01|0|10
C|AMDL|20250730|09:44:33.949522|S|28|13.04|0|28
C|AMDL|20250730|09:44:55.286756|S|300|13.1|0|300
C|AMDL|20250730|09:44:55.296997|S|300|13.1|0|300
C|AMDL|20250730|09:44:55.297332|S|126|13.1|0|126
C|AMDL|20250730|09:44:56.424094|S|300|13.1|0|300
C|AMDL|20250730|09:44:56.428440|S|300|13.1|0|300
C|AMDL|20250730|09:45:05.435245|S|46|13.1|0|46
C|AMDL|20250730|09:45:08.866525|S|300|13.11|0|300
C|AMDL|20250730|09:45:18.137514|S|300|13.11|0|300
C|AMDL|20250730|09:45:20.029934|S|300|13.11|0|300
C|AMDL|20250730|09:45:23.627190|S|100|13.12|0|100
C|AMDL|20250730|09:45:23.627317|S|10|13.12|0|10
C|AMDL|20250730|09:45:34.269714|S|68|13.12|0|68
C|AMDL|20250730|09:46:16.221560|S|100|13.1|0|100
C|AMDL|20250730|09:46:26.839692|S|132|13.11|0|132
C|AMDL|20250730|09:46:26.839701|S|171|13.11|0|171
C|AMDL|20250730|09:46:26.839726|S|76|13.11|0|76
C|AMDL|20250730|09:46:30.720294|S|21|13.09|0|21
C|AMDL|20250730|09:46:54.050079|S|300|13.03|0|300
C|AMDL|20250730|09:47:06.570374|S|400|13.05|0|400
C|AMDL|20250730|09:47:07.634312|S|70|13.05|0|70
C|AMDL|20250730|09:47:09.827642|S|400|13.05|0|400
C|AMDL|20250730|09:47:33.631874|S|400|13.05|0|400
C|AMDL|20250730|09:47:33.646025|S|225|13.05|0|225
C|AMDL|20250730|09:48:05.191539|S|50|13.06|0|50
C|AMDL|20250730|09:48:05.469236|S|109|13.06|0|109
C|AMDL|20250730|09:48:05.469264|S|47|13.06|0|47
C|AMDL|20250730|09:48:05.469277|S|76|13.06|0|76
C|AMDL|20250730|09:48:05.563910|S|46|13.06|0|46
C|AMDL|20250730|09:48:12.204705|S|22|13.07|0|22
C|AMDL|20250730|09:48:18.164645|S|100|13.09|0|100
C|AMDL|20250730|09:49:22.855811|S|400|13.13|0|400
C|AMDL|20250730|09:50:06.292501|S|200|13.14|0|200
C|AMDL|20250730|09:50:39.013950|S|100|13.14|0|100
C|AMDL|20250730|09:51:09.419862|S|300|13.15|0|300
C|AMDL|20250730|09:52:01.458965|S|194|13.18|0|194
C|AMDL|20250730|09:54:21.387371|S|600|13.12|0|600
C|AMDL|20250730|09:54:23.323142|S|600|13.12|0|600
C|AMDL|20250730|09:54:57.382411|S|100|13.1|0|100
C|AMDL|20250730|09:54:57.382421|S|200|13.1|0|200
C|AMDL|20250730|09:54:57.382494|S|42|13.1|0|42
C|AMDL|20250730|09:54:57.382569|S|100|13.1|0|100
C|AMDL|20250730|09:55:25.173218|S|161|13.11|0|161
C|AMDL|20250730|10:03:30.503163|S|100|13.16|0|100
C|AMDL|20250730|10:04:40.868507|S|600|13.12|0|600
C|AMDL|20250730|10:04:45.164743|S|100|13.11|0|100
C|AMDL|20250730|10:04:53.277676|S|100|13.12|0|100
C|AMDL|20250730|10:05:31.763442|S|100|13.13|0|100
C|AMDL|20250730|10:06:04.220502|S|100|13.16|0|100
C|AMDL|20250730|10:06:04.220847|S|20|13.16|0|20
C|AMDL|20250730|10:07:23.919825|S|200|13.15|0|200
C|AMDL|20250730|10:08:30.357838|S|83|13.21|0|83
C|AMDL|20250730|10:08:30.357942|S|139|13.21|0|139
C|AMDL|20250730|10:08:31.476562|S|78|13.21|0|78
C|AMDL|20250730|10:09:46.565530|S|85|13.18|0|85
C|AMDL|20250730|10:10:02.063717|S|315|13.165|0|315
C|AMDL|20250730|10:14:31.015371|S|100|13.19|0|100
C|AMDL|20250730|10:20:17.929248|S|50|13.21|0|50
C|AMDL|20250730|10:21:10.232170|S|219|13.22|0|219
C|AMDL|20250730|10:22:31.055771|S|118|13.3|0|118
C|AMDL|20250730|10:22:31.055824|S|162|13.3|0|162
C|AMDL|20250730|10:22:34.253931|S|220|13.29|0|220
C|AMDL|20250730|10:24:34.341854|S|70|13.305|0|70
C|AMDL|20250730|10:24:34.512572|S|300|13.29|0|300
C|AMDL|20250730|10:24:57.885735|S|300|13.28|0|300
C|AMDL|20250730|10:25:25.184232|S|334|13.26|0|334
C|AMDL|20250730|10:25:57.752562|S|700|13.27|0|700
C|AMDL|20250730|10:26:13.565575|S|669|13.25|0|669
C|AMDL|20250730|10:26:13.597440|S|1100|13.25|0|1100
C|AMDL|20250730|10:26:13.610266|S|1100|13.25|0|1100
C|AMDL|20250730|10:26:24.716224|S|700|13.25|0|700
C|AMDL|20250730|10:26:55.667208|S|500|13.24|0|500
C|AMDL|20250730|10:27:14.263930|S|200|13.22|0|200
C|AMDL|20250730|10:27:16.648709|S|394|13.22|0|394
C|AMDL|20250730|10:29:22.294465|S|100|13.17|0|100
C|AMDL|20250730|10:34:03.253560|S|158|13.16|0|158
C|AMDL|20250730|10:35:17.141972|S|41|13.2|0|41
C|AMDL|20250730|10:35:59.512038|S|1|13.19|0|1
C|AMDL|20250730|10:41:54.936804|S|17|13.22|0|17
C|AMDL|20250730|10:42:45.418837|S|75|13.17|0|75
C|AMDL|20250730|10:43:01.120098|S|45|13.18|0|45
C|AMDL|20250730|10:43:01.120117|S|99|13.18|0|99
C|AMDL|20250730|10:43:01.120117|S|267|13.18|0|267
C|AMDL|20250730|10:43:01.120118|S|99|13.18|0|99
C|AMDL|20250730|10:45:30.693448|S|310|13.16|0|310
C|AMDL|20250730|10:47:01.370688|S|41|13.2|0|41
C|AMDL|20250730|10:47:01.466032|S|235|13.2|0|235
C|AMDL|20250730|10:49:02.249390|S|100|13.24|0|100
C|AMDL|20250730|10:52:50.005813|S|147|13.32|0|147
C|AMDL|20250730|10:52:50.712466|S|253|13.32|0|253
C|AMDL|20250730|10:53:28.515840|S|400|13.32|0|400
C|AMDL|20250730|10:54:01.044320|S|400|13.31|0|400
C|AMDL|20250730|10:54:28.256835|S|162|13.34|0|162
C|AMDL|20250730|10:54:28.701178|S|401|13.34|0|401
C|AMDL|20250730|10:54:48.444283|S|77|13.34|0|77
C|AMDL|20250730|10:54:48.444290|S|72|13.34|0|72
C|AMDL|20250730|10:54:58.641063|S|100|13.33|0|100
C|AMDL|20250730|10:54:59.077536|S|129|13.32|0|129
C|AMDL|20250730|10:54:59.077553|S|66|13.32|0|66
C|AMDL|20250730|10:54:59.077573|S|69|13.32|0|69
C|AMDL|20250730|10:55:33.858573|S|100|13.34|0|100
C|AMDL|20250730|10:55:33.858583|S|150|13.34|0|150
C|AMDL|20250730|10:57:14.976729|S|100|13.335|0|100
C|AMDL|20250730|10:57:50.678407|S|187|13.31|0|187
C|AMDL|20250730|10:57:50.678426|S|122|13.31|0|122
C|AMDL|20250730|10:58:35.288863|S|300|13.27|0|300
C|AMDL|20250730|10:58:35.288878|S|493|13.27|0|493
C|AMDL|20250730|10:58:35.968091|S|169|13.27|0|169
C|AMDL|20250730|10:58:35.968098|S|384|13.27|0|384
C|AMDL|20250730|10:59:09.003443|S|100|13.265|0|100
C|AMDL|20250730|11:05:28.439538|S|300|13.29|0|300
C|AMDL|20250730|11:06:05.111991|S|100|13.27|0|100
C|AMDL|20250730|11:06:05.112005|S|100|13.27|0|100
C|AMDL|20250730|11:06:05.112088|S|636|13.27|0|636
C|AMDL|20250730|11:07:46.168537|S|299|13.3|0|299
C|AMDL|20250730|11:07:57.941116|S|100|13.28|0|100
C|AMDL|20250730|11:07:58.012522|S|100|13.28|0|100
C|AMDL|20250730|11:08:04.440161|S|100|13.28|0|100
C|AMDL|20250730|11:08:06.004633|S|13|13.28|0|13
C|AMDL|20250730|11:08:48.084920|S|1300|13.3|0|1300
C|AMDL|20250730|11:09:03.067435|S|1200|13.3|0|1200
C|AMDL|20250730|11:09:03.901594|S|82|13.3|0|82
C|AMDL|20250730|11:09:07.946096|S|454|13.3|0|454
C|AMDL|20250730|11:09:16.558256|S|200|13.31|0|200
C|AMDL|20250730|11:09:16.558330|S|14|13.31|0|14
C|AMDL|20250730|11:10:12.185573|S|3|13.305|0|3
C|AMDL|20250730|11:10:27.152857|S|100|13.3|0|100
C|AMDL|20250730|11:11:10.351197|S|100|13.3|0|100
C|AMDL|20250730|11:11:35.348082|S|45|13.25|0|45
C|AMDL|20250730|11:11:39.873922|S|60|13.26|0|60
C|AMDL|20250730|11:12:26.788478|S|76|13.25|0|76
C|AMDL|20250730|11:12:26.788494|S|264|13.25|0|264
C|AMDL|20250730|11:12:26.790023|S|46|13.25|0|46
C|AMDL|20250730|11:12:26.790030|S|100|13.25|0|100
C|AMDL|20250730|11:13:16.085224|S|100|13.25|0|100
C|AMDL|20250730|11:14:45.275408|S|597|13.29|0|597
C|AMDL|20250730|11:14:50.601174|S|100|13.29|0|100
C|AMDL|20250730|11:15:21.329141|S|100|13.29|0|100
C|AMDL|20250730|11:15:21.331422|S|100|13.29|0|100
C|AMDL|20250730|11:15:48.186730|S|444|13.32|0|444
C|AMDL|20250730|11:16:07.057987|S|185|13.3|0|185
C|AMDL|20250730|11:16:10.310721|S|104|13.31|0|104
C|AMDL|20250730|11:16:10.310730|S|218|13.31|0|218
C|AMDL|20250730|11:16:10.310746|S|179|13.31|0|179
C|AMDL|20250730|11:18:37.685214|S|125|13.28|0|125
C|AMDL|20250730|11:18:39.738574|S|39|13.28|0|39
C|AMDL|20250730|11:18:39.738641|S|343|13.28|0|343
C|AMDL|20250730|11:18:46.020172|S|100|13.28|0|100
C|AMDL|20250730|11:18:53.126318|S|200|13.29|0|200
C|AMDL|20250730|11:19:11.274197|S|37|13.28|0|37
C|AMDL|20250730|11:19:11.274207|S|82|13.28|0|82
C|AMDL|20250730|11:19:13.736726|S|72|13.28|0|72
C|AMDL|20250730|11:20:05.424792|S|100|13.3|0|100
C|AMDL|20250730|11:21:50.836656|S|480|13.29|0|480
C|AMDL|20250730|11:22:01.946709|S|122|13.27|0|122
C|AMDL|20250730|11:22:01.946728|S|769|13.27|0|769
C|AMDL|20250730|11:22:31.279574|S|125|13.27|0|125
C|AMDL|20250730|11:23:20.631425|S|100|13.3|0|100
C|AMDL|20250730|11:23:50.426103|S|975|13.28|0|975
C|AMDL|20250730|11:31:39.520105|S|700|13.21|0|700
C|AMDL|20250730|11:33:39.365684|S|400|13.19|0|400
C|AMDL|20250730|11:35:31.914269|S|1300|13.22|0|1300
C|AMDL|20250730|11:36:24.393379|S|109|13.25|0|109
C|AMDL|20250730|11:36:46.216276|S|123|13.26|0|123
C|AMDL|20250730|11:36:49.113597|S|777|13.26|0|777
C|AMDL|20250730|11:39:10.618390|S|681|13.23|0|681
C|AMDL|20250730|11:39:10.710817|S|295|13.23|0|295
C|AMDL|20250730|11:39:10.711274|S|70|13.23|0|70
C|AMDL|20250730|11:39:10.873652|S|100|13.23|0|100
C|AMDL|20250730|11:39:10.873729|S|72|13.23|0|72
C|AMDL|20250730|11:39:54.085610|S|110|13.23|0|110
C|AMDL|20250730|11:40:15.403431|S|1400|13.24|0|1400
C|AMDL|20250730|11:42:32.152549|S|100|13.26|0|100
C|AMDL|20250730|11:48:40.502071|S|55|13.26|0|55
C|AMDL|20250730|11:48:40.502220|S|201|13.26|0|201
C|AMDL|20250730|11:48:46.976635|S|121|13.27|0|121
C|AMDL|20250730|11:48:48.077965|S|227|13.27|0|227
C|AMDL|20250730|11:48:48.077985|S|79|13.27|0|79
C|AMDL|20250730|11:48:48.077999|S|66|13.27|0|66
C|AMDL|20250730|11:48:48.078006|S|39|13.27|0|39
C|AMDL|20250730|11:49:03.040386|S|500|13.28|0|500
C|AMDL|20250730|11:49:55.498960|S|243|13.3|0|243
C|AMDL|20250730|11:51:10.549361|S|400|13.31|0|400
C|AMDL|20250730|11:51:27.380610|S|10|13.31|0|10
C|AMDL|20250730|11:53:17.903126|S|275|13.28|0|275
C|AMDL|20250730|11:54:23.771339|S|322|13.26|0|322
C|AMDL|20250730|11:54:24.424908|S|701|13.26|0|701
C|AMDL|20250730|11:55:00.081336|S|200|13.26|0|200
C|AMDL|20250730|11:55:00.396140|S|100|13.26|0|100
C|AMDL|20250730|11:55:02.934483|S|100|13.26|0|100
C|AMDL|20250730|11:58:25.595204|S|100|13.21|0|100
C|AMDL|20250730|11:58:25.595252|S|100|13.21|0|100
C|AMDL|20250730|11:58:33.837382|S|838|13.21|0|838
C|AMDL|20250730|11:58:33.837390|S|50|13.21|0|50
C|AMDL|20250730|11:58:33.837437|S|158|13.21|0|158
C|AMDL|20250730|11:58:39.118225|S|1500|13.21|0|1500
C|AMDL|20250730|11:59:28.790316|S|200|13.19|0|200
C|AMDL|20250730|11:59:28.790364|S|1046|13.19|0|1046
C|AMDL|20250730|12:00:05.302317|S|1500|13.17|0|1500
C|AMDL|20250730|12:02:18.757243|S|89|13.14|0|89
C|AMDL|20250730|12:02:57.437998|S|200|13.15|0|200
C|AMDL|20250730|12:06:30.643993|S|124|13.12|0|124
C|AMDL|20250730|12:08:47.401167|S|500|13.14|0|500
C|AMDL|20250730|12:09:16.434038|S|431|13.15|0|431
C|AMDL|20250730|12:09:48.715936|S|82|13.17|0|82
C|AMDL|20250730|12:10:17.275940|S|419|13.17|0|419
C|AMDL|20250730|12:10:17.277376|S|264|13.17|0|264
C|AMDL|20250730|12:10:26.100201|S|600|13.17|0|600
C|AMDL|20250730|12:10:26.100214|S|121|13.17|0|121
C|AMDL|20250730|12:10:56.553458|S|189|13.16|0|189
C|AMDL|20250730|12:12:23.301410|S|524|13.16|0|524
C|AMDL|20250730|12:21:23.293469|S|252|13.27|0|252
C|AMDL|20250730|12:22:40.396425|S|100|13.26|0|100
C|AMDL|20250730|12:25:24.221321|S|200|13.25|0|200
C|AMDL|20250730|12:25:24.347546|S|36|13.25|0|36
C|AMDL|20250730|12:25:48.136327|S|200|13.25|0|200
C|AMDL|20250730|12:26:01.043393|S|100|13.25|0|100
C|AMDL|20250730|12:26:01.824150|S|200|13.25|0|200
C|AMDL|20250730|12:26:47.046501|S|400|13.25|0|400
C|AMDL|20250730|12:30:41.797433|S|150|13.23|0|150
C|AMDL|20250730|12:30:42.335828|S|390|13.23|0|390
C|AMDL|20250730|12:31:58.960174|S|100|13.22|0|100
C|AMDL|20250730|12:32:27.051450|S|86|13.21|0|86
C|AMDL|20250730|12:44:04.077335|S|72|13.15|0|72
C|AMDL|20250730|12:44:04.077397|S|49|13.15|0|49
C|AMDL|20250730|12:44:06.906396|S|1679|13.15|0|1679
C|AMDL|20250730|13:02:41.601110|S|200|13.31|0|200
C|AMDL|20250730|13:02:41.601353|S|499|13.31|0|499
C|AMDL|20250730|13:02:46.182680|S|400|13.33|0|400
C|AMDL|20250730|13:02:52.812254|S|300|13.32|0|300
C|AMDL|20250730|13:03:29.990797|S|1800|13.33|0|1800
C|AMDL|20250730|13:04:20.113433|S|299|13.34|0|299
C|AMDL|20250730|13:05:15.202402|S|100|13.35|0|100
C|AMDL|20250730|13:05:33.908492|S|154|13.34|0|154
C|AMDL|20250730|13:06:11.989890|S|1|13.33|0|1
C|AMDL|20250730|13:22:45.124951|S|686|13.29|0|686
C|AMDL|20250730|13:23:42.844565|S|1700|13.28|0|1700
C|AMDL|20250730|13:26:27.978254|S|38|13.29|0|38
C|AMDL|20250730|13:38:31.369617|S|100|13.27|0|100
C|AMDL|20250730|13:54:50.375746|S|100|13.22|0|100
C|AMDL|20250730|14:04:05.129144|S|100|13.24|0|100
C|AMDL|20250730|14:04:17.228993|S|100|13.23|0|100
C|AMDL|20250730|14:04:55.044297|S|1|13.24|0|1
C|AMDL|20250730|14:05:13.775726|S|700|13.25|0|700
C|AMDL|20250730|14:05:18.191392|S|9|13.27|0|9
C|AMDL|20250730|14:05:35.899408|S|1000|13.28|0|1000
C|AMDL|20250730|14:14:24.884037|S|100|13.345|0|100
C|AMDL|20250730|14:16:32.157395|S|616|13.36|0|616
C|AMDL|20250730|14:16:32.159967|S|100|13.36|0|100
C|AMDL|20250730|14:17:37.388093|S|100|13.37|0|100
C|AMDL|20250730|14:18:31.372081|S|30|13.39|0|30
C|AMDL|20250730|14:25:48.317531|S|573|13.38|0|573
C|AMDL|20250730|14:26:16.811606|S|100|13.37|0|100
C|AMDL|20250730|14:26:38.651083|S|1046|13.37|0|1046
C|AMDL|20250730|14:26:52.331256|S|90|13.36|0|90
C|AMDL|20250730|14:27:06.547533|S|1300|13.37|0|1300
C|AMDL|20250730|14:28:20.162813|S|55|13.39|0|55
C|AMDL|20250730|14:28:20.163085|S|86|13.39|0|86
C|AMDL|20250730|14:28:20.163086|S|228|13.39|0|228
C|AMDL|20250730|14:28:20.286969|S|571|13.39|0|571
C|AMDL|20250730|14:28:32.525451|S|200|13.38|0|200
C|AMDL|20250730|14:28:40.905169|S|300|13.37|0|300
C|AMDL|20250730|14:29:09.037462|S|1300|13.36|0|1300
C|AMDL|20250730|14:29:11.980883|S|200|13.36|0|200
C|AMDL|20250730|14:30:08.304781|S|400|13.38|0|400
C|AMDL|20250730|14:31:13.794567|S|300|13.38|0|300
C|AMDL|20250730|14:32:10.240171|S|73|13.4|0|73
C|AMDL|20250730|14:32:10.240179|S|95|13.4|0|95
C|AMDL|20250730|14:32:10.240186|S|765|13.4|0|765
C|AMDL|20250730|14:32:10.240202|S|100|13.4|0|100
C|AMDL|20250730|14:32:12.402490|S|107|13.4|0|107
C|AMDL|20250730|14:34:10.885251|S|46|13.38|0|46
C|AMDL|20250730|14:34:11.205298|S|154|13.38|0|154
C|AMDL|20250730|14:34:11.545616|S|100|13.38|0|100
C|AMDL|20250730|14:34:23.126785|S|295|13.38|0|295
C|AMDL|20250730|14:34:50.697236|S|40|13.4|0|40
C|AMDL|20250730|14:34:50.697730|S|100|13.4|0|100
C|AMDL|20250730|14:34:50.697790|S|10|13.4|0|10
C|AMDL|20250730|14:35:44.409223|S|50|13.42|0|50
C|AMDL|20250730|14:43:17.263947|S|437|13.41|0|437
C|AMDL|20250730|14:43:17.340488|S|38|13.41|0|38
C|AMDL|20250730|14:43:17.374449|S|59|13.41|0|59
C|AMDL|20250730|14:43:17.374500|S|67|13.41|0|67
C|AMDL|20250730|14:43:17.607348|S|445|13.41|0|445
C|AMDL|20250730|14:43:24.912951|S|600|13.41|0|600
C|AMDL|20250730|14:44:10.597912|S|83|13.4|0|83
C|AMDL|20250730|14:44:28.655209|S|200|13.41|0|200
C|AMDL|20250730|14:44:41.635164|S|100|13.42|0|100
C|AMDL|20250730|14:44:41.635229|S|10|13.42|0|10
C|AMDL|20250730|14:44:42.820597|S|200|13.42|0|200
C|AMDL|20250730|14:45:47.647644|S|847|13.45|0|847
C|AMDL|20250730|14:46:51.849932|S|900|13.41|0|900
C|AMDL|20250730|14:51:15.610493|S|200|13.34|0|200
C|AMDL|20250730|14:51:34.761072|S|500|13.34|0|500
C|AMDL|20250730|14:52:12.146942|S|250|13.34|0|250
C|AMDL|20250730|14:52:20.988960|S|201|13.33|0|201
C|AMDL|20250730|14:53:41.125778|S|746|13.29|0|746
C|AMDL|20250730|14:59:19.663587|S|600|13.13|0|600
C|AMDL|20250730|15:02:37.835348|S|400|13.1|0|400
C|AMDL|20250730|15:02:39.797915|S|800|13.12|0|800
C|AMDL|20250730|15:07:41.991178|S|264|13.11|0|264
C|AMDL|20250730|15:07:41.991178|S|236|13.11|0|236
C|AMDL|20250730|15:08:30.067784|S|38|13.07|0|38
C|AMDL|20250730|15:08:36.779656|S|100|13.06|0|100
C|AMDL|20250730|15:08:36.779666|S|162|13.06|0|162
C|AMDL|20250730|15:08:46.781136|S|90|13.06|0|90
C|AMDL|20250730|15:09:15.732306|S|148|13.12|0|148
C|AMDL|20250730|15:09:21.607762|S|500|13.15|0|500
C|AMDL|20250730|15:09:38.425071|S|204|13.14|0|204
C|AMDL|20250730|15:09:38.652849|S|200|13.14|0|200
C|AMDL|20250730|15:11:22.322995|S|96|13.16|0|96
C|AMDL|20250730|15:11:55.876042|S|45|13.17|0|45
C|AMDL|20250730|15:14:38.215677|S|131|13.27|0|131
C|AMDL|20250730|15:14:55.625274|S|69|13.25|0|69
C|AMDL|20250730|15:16:38.313433|S|274|13.21|0|274
C|AMDL|20250730|15:16:40.119654|S|221|13.21|0|221
C|AMDL|20250730|15:16:41.219894|S|69|13.21|0|69
C|AMDL|20250730|15:16:41.220095|S|49|13.21|0|49
C|AMDL|20250730|15:16:41.254242|S|86|13.21|0|86
C|AMDL|20250730|15:16:41.258233|S|211|13.21|0|211
C|AMDL|20250730|15:17:16.616281|S|40|13.2|0|40
C|AMDL|20250730|15:24:06.313967|S|300|13.1|0|300
C|AMDL|20250730|15:29:53.883711|S|75|13.15|0|75
C|AMDL|20250730|15:33:18.871259|S|1|13.18|0|1
C|AMDL|20250730|15:41:02.335477|S|42|13.19|0|42
C|AMDL|20250730|15:43:34.300659|S|1200|13.18|0|1200
C|AMDL|20250730|15:43:35.653742|S|192|13.18|0|192
C|AMDL|20250730|15:43:53.059538|S|1200|13.18|0|1200
C|AMDL|20250730|15:44:16.505345|S|714|13.19|0|714
C|AMDL|20250730|15:44:16.505362|S|486|13.19|0|486
C|AMDL|20250730|15:44:26.631787|S|100|13.19|0|100
C|AMDL|20250730|15:44:35.396665|S|598|13.18|0|598
C|AMDL|20250730|15:44:35.396678|S|306|13.18|0|306
C|AMDL|20250730|15:44:35.396678|S|63|13.18|0|63
C|AMDL|20250730|15:44:35.396756|S|100|13.18|0|100
C|AMDL|20250730|15:44:40.401708|S|79|13.18|0|79
C|AMDL|20250730|15:44:40.401780|S|1121|13.18|0|1121
C|AMDL|20250730|15:44:45.739731|S|41|13.18|0|41
C|AMDL|20250730|15:48:32.868294|S|1|13.2|0|1
C|AMDL|20250730|15:51:38.937712|S|106|13.3|0|106
C|AMDL|20250730|15:51:38.937730|S|274|13.3|0|274
C|AMDL|20250730|15:51:38.937738|S|656|13.3|0|656
C|AMDL|20250730|15:51:38.937803|S|100|13.3|0|100
C|AMDL|20250730|15:51:38.937810|S|200|13.3|0|200
C|AMDL|20250730|15:51:38.937837|S|100|13.3|0|100
C|AMDL|20250730|15:51:38.937891|S|72|13.3|0|72
C|AMDL|20250730|15:51:46.381864|S|100|13.3|0|100
C|AMDL|20250730|15:51:46.381877|S|407|13.3|0|407
C|AMDL|20250730|15:51:52.842317|S|100|13.31|0|100
C|AMDL|20250730|15:51:52.842408|S|100|13.31|0|100
C|AMDL|20250730|15:51:53.919406|S|500|13.3|0|500
C|AMDL|20250730|15:52:31.376345|S|100|13.3|0|100
C|AMDL|20250730|15:52:31.376414|S|200|13.3|0|200
C|AMDL|20250730|15:52:31.376458|S|100|13.3|0|100
C|AMDL|20250730|15:52:31.376467|S|100|13.3|0|100
C|AMDL|20250730|15:52:54.840718|S|100|13.3|0|100
C|AMDL|20250730|15:52:54.840786|S|165|13.3|0|165
C|AMDL|20250730|15:53:22.527896|S|200|13.28|0|200
C|AMDL|20250730|15:53:30.038299|S|100|13.29|0|100
C|AMDL|20250730|15:53:40.634600|S|100|13.29|0|100
C|AMDL|20250730|15:53:40.978688|S|100|13.29|0|100
C|AMDL|20250730|15:53:52.332291|S|100|13.3|0|100
C|AMDL|20250730|15:54:01.988951|S|100|13.3|0|100
C|AMDL|20250730|15:55:00.101997|S|100|13.3|0|100
C|AMDL|20250730|15:55:00.102056|S|100|13.3|0|100
C|AMDL|20250730|15:55:00.102090|S|100|13.3|0|100
C|AMDL|20250730|15:55:00.102117|S|100|13.3|0|100
C|AMDL|20250730|15:55:00.102175|S|100|13.3|0|100
C|AMDL|20250730|15:55:00.102209|S|100|13.3|0|100
C|AMDL|20250730|15:55:47.121876|S|671|13.31|0|671
C|AMDL|20250730|15:55:47.121889|S|58|13.31|0|58
C|AMDL|20250730|15:55:47.121895|S|317|13.31|0|317
C|AMDL|20250730|15:57:03.044083|S|100|13.32|0|100
C|AMDL|20250730|15:57:16.267516|S|100|13.32|0|100
C|AMDL|20250730|15:57:52.296968|S|100|13.32|0|100
C|AMDL|20250730|15:59:01.713729|S|100|13.33|0|100
C|AMDL|20250730|15:59:01.713845|S|100|13.33|0|100
C|AMDL|20250730|15:59:30.822871|S|346|13.31|0|346
C|AMDW|20250730|09:59:46.556014|S|172|57.73|0|172
C|AMDW|20250730|10:21:56.291325|S|1|58.13|0|1
C|AMDW|20250730|11:37:49.978355|S|100|58.07|0|100
C|AMDW|20250730|12:03:58.829110|S|100|57.77|0|100
C|AMDW|20250730|13:30:14.781647|S|100|58.16|0|100
C|AMDY|20250730|09:48:14.946596|S|11|8.94|0|11
C|AMDY|20250730|11:32:37.867881|S|1|8.985|0|1
C|AMDY|20250730|11:39:20.774188|S|100|9|0|100
C|AMDY|20250730|11:39:25.618071|S|640|8.99|0|640
C|AMDY|20250730|11:54:14.781472|S|640|9|0|640
C|AMDY|20250730|11:54:16.328692|S|640|9|0|640
C|AMDY|20250730|13:04:49.035498|S|100|9.02|0|100
C|AMDY|20250730|15:00:18.110157|S|100|8.93|0|100
C|AMDY|20250730|15:00:18.110157|S|360|8.93|0|360
C|AMDY|20250730|15:13:57.007839|S|200|8.99|0|200
C|AME|20250730|09:38:15.929749|S|18|179.62|0|18
C|AME|20250730|09:57:39.775217|S|65|178.27|0|65
C|AME|20250730|09:57:40.779663|S|50|178.16|0|50
C|AME|20250730|09:59:09.210035|S|50|178.01|0|50
C|AME|20250730|09:59:20.648457|S|100|178.24|0|100
C|AME|20250730|09:59:20.648457|S|8|178.25|0|8
C|AME|20250730|10:06:31.589744|S|42|178.1|0|42
C|AME|20250730|10:13:05.150862|S|5|178.16|0|5
C|AME|20250730|10:48:13.000412|S|100|177.96|0|100
C|AME|20250730|10:49:32.564574|S|100|177.76|0|100
C|AME|20250730|11:11:15.265652|S|11|177|0|11
C|AME|20250730|11:17:03.483148|S|100|177.12|0|100
C|AME|20250730|11:21:45.248785|S|100|176.85|0|100
C|AME|20250730|11:55:23.947625|S|4|177.5|0|4
C|AME|20250730|12:26:11.020405|S|100|177.42|0|100
C|AME|20250730|13:00:11.153927|E|3|177.83|0|3
C|AME|20250730|13:31:37.512936|S|14|177.78|0|14
C|AME|20250730|13:49:59.895253|S|11|178.09|0|11
C|AME|20250730|14:05:04.073870|S|100|177.72|0|100
C|AME|20250730|14:12:31.949061|S|50|177.68|0|50
C|AME|20250730|14:12:31.949061|S|5|177.68|0|5
C|AME|20250730|14:37:01.474217|S|100|177.525|0|100
C|AME|20250730|15:00:16.998477|S|100|176.29|0|100
C|AME|20250730|15:06:39.961758|S|16|176.24|0|16
C|AME|20250730|15:12:38.154418|S|100|176.38|0|100
C|AME|20250730|15:14:27.352751|S|100|176.52|0|100
C|AME|20250730|15:27:05.890145|S|100|175.62|0|100
C|AME|20250730|15:30:36.810226|S|100|175.76|0|100
C|AME|20250730|15:31:21.324093|S|100|175.91|0|100
C|AME|20250730|15:31:49.987303|S|100|175.91|0|100
C|AME|20250730|15:32:08.348899|S|51|175.88|0|51
C|AME|20250730|15:32:08.348899|S|50|175.88|0|50
C|AME|20250730|15:40:28.146632|S|10|175.93|0|10
C|AME|20250730|15:55:04.471713|S|100|176.4|0|100
C|AME|20250730|15:56:16.804264|S|45|176.49|0|45
C|AME|20250730|15:57:22.675884|S|100|176.82|0|100
C|AME|20250730|15:58:36.994246|S|100|176.83|0|100
C|AME|20250730|15:59:10.823925|S|50|176.78|0|50
C|AMED|20250730|10:43:31.303153|S|3|98.03|0|3
C|AMED|20250730|10:44:46.556550|S|2|98.03|0|2
C|AMED|20250730|11:25:12.706170|S|100|98.1|0|100
C|AMED|20250730|11:49:06.700261|S|4|98.33|0|4
C|AMED|20250730|13:29:08.140865|S|10|98.3|0|10
C|AMED|20250730|15:44:25.544921|S|19|98.58|0|19
C|AMED|20250730|15:44:25.544922|S|10|98.58|0|10
C|AMED|20250730|15:58:11.935397|S|14|98.71|0|14
C|AMED|20250730|15:59:46.038400|S|100|98.72|0|100
C|AMED|20250730|15:59:47.044341|S|100|98.71|0|100
C|AMG|20250730|10:58:54.310724|S|2|212.7|0|2
C|AMG|20250730|10:59:03.127309|S|2|212.7|0|2
C|AMG|20250730|10:59:14.310405|S|2|212.7|0|2
C|AMG|20250730|13:43:20.639674|S|1|213.03|0|1
C|AMG|20250730|14:24:06.108782|S|17|211.97|0|17
C|AMG|20250730|15:49:41.858364|S|61|209.58|0|61
C|AMG|20250730|15:50:38.919130|S|97|209.96|0|97
C|AMG|20250730|15:53:53.931974|S|1|209.84|0|1
C|AMG|20250730|15:54:26.974727|S|1|209.79|0|1
C|AMG|20250730|15:54:40.749350|S|1|209.86|0|1
C|AMG|20250730|15:54:44.354515|S|1|209.88|0|1
C|AMG|20250730|15:55:07.675639|S|3|209.96|0|3
C|AMG|20250730|15:59:04.977126|S|76|210.14|0|76
C|AMG|20250730|15:59:44.810944|S|51|210.08|0|51
C|AMGN|20250730|09:40:52.308882|S|50|303.86|0|50
C|AMGN|20250730|09:40:52.308882|S|100|303.8|0|100
C|AMGN|20250730|09:41:53.512023|S|1|303.87|0|1
C|AMGN|20250730|09:41:54.103799|S|1|303.87|0|1
C|AMGN|20250730|09:43:50.833069|S|1|303.54|0|1
C|AMGN|20250730|09:43:52.153177|S|1|303.53|0|1
C|AMGN|20250730|09:43:52.744240|S|3|303.53|0|3
C|AMGN|20250730|09:43:54.021063|S|1|303.53|0|1
C|AMGN|20250730|09:43:55.176865|S|12|303.52|0|12
C|AMGN|20250730|09:48:02.842302|S|7|303.5|0|7
C|AMGN|20250730|09:48:02.842416|S|65|303.5|0|65
C|AMGN|20250730|10:00:25.529639|S|17|303.87|0|17
C|AMGN|20250730|10:12:19.328364|S|13|303.98|0|13
C|AMGN|20250730|10:23:18.485580|S|34|303.82|0|34
C|AMGN|20250730|10:27:31.873445|S|2|303.87|0|2
C|AMGN|20250730|10:27:32.733055|S|2|303.89|0|2
C|AMGN|20250730|10:27:34.882278|S|2|303.78|0|2
C|AMGN|20250730|10:32:22.663438|S|41|303.84|0|41
C|AMGN|20250730|10:39:55.700784|S|61|303.96|0|61
C|AMGN|20250730|10:39:55.700900|S|34|303.96|0|34
C|AMGN|20250730|10:39:55.700970|S|5|303.96|0|5
C|AMGN|20250730|10:39:55.700970|S|295|303.97|0|295
C|AMGN|20250730|10:39:55.700986|S|5|303.97|0|5
C|AMGN|20250730|10:40:38.073144|S|100|304|0|100
C|AMGN|20250730|10:41:35.422655|S|4|303.84|0|4
C|AMGN|20250730|10:44:21.678151|S|100|303.47|0|100
C|AMGN|20250730|10:44:32.014685|S|1|303.33|0|1
C|AMGN|20250730|10:44:55.244175|S|18|303.36|0|18
C|AMGN|20250730|10:46:54.703669|S|4|303.27|0|4
C|AMGN|20250730|10:51:52.079370|S|100|303.3|0|100
C|AMGN|20250730|10:52:42.528092|S|1|303.34|0|1
C|AMGN|20250730|10:55:56.866912|S|100|302.75|0|100
C|AMGN|20250730|11:01:01.109282|S|10|303.06|0|10
C|AMGN|20250730|11:01:01.109282|S|25|303.06|0|25
C|AMGN|20250730|11:01:01.109282|S|65|303.05|0|65
C|AMGN|20250730|11:01:01.109409|S|31|303.05|0|31
C|AMGN|20250730|11:01:01.109477|S|4|303.05|0|4
C|AMGN|20250730|11:01:01.109477|S|4|303.05|0|4
C|AMGN|20250730|11:01:01.109734|S|20|303.06|0|20
C|AMGN|20250730|11:01:01.125817|S|10|303.06|0|10
C|AMGN|20250730|11:01:01.125817|S|74|303.06|0|74
C|AMGN|20250730|11:01:01.125817|S|60|303.06|0|60
C|AMGN|20250730|11:01:01.125818|S|9|303.05|0|9
C|AMGN|20250730|11:01:01.142149|S|87|303.05|0|87
C|AMGN|20250730|11:01:01.142149|S|100|303.05|0|100
C|AMGN|20250730|11:05:27.139277|S|20|302.47|0|20
C|AMGN|20250730|11:05:27.139277|S|80|302.47|0|80
C|AMGN|20250730|11:05:27.139474|S|54|302.47|0|54
C|AMGN|20250730|11:05:27.139474|S|2|302.47|0|2
C|AMGN|20250730|11:05:27.139475|S|44|302.46|0|44
C|AMGN|20250730|11:05:27.139555|S|56|302.46|0|56
C|AMGN|20250730|11:05:27.139557|S|44|302.46|0|44
C|AMGN|20250730|11:05:27.139584|S|5|302.46|0|5
C|AMGN|20250730|11:12:41.856131|S|3|302.67|0|3
C|AMGN|20250730|11:12:45.022821|S|11|302.67|0|11
C|AMGN|20250730|11:19:27.521967|S|100|302.59|0|100
C|AMGN|20250730|11:31:14.895458|S|5|302.38|0|5
C|AMGN|20250730|11:33:35.940142|S|5|302.35|0|5
C|AMGN|20250730|11:35:08.878200|S|100|302.18|0|100
C|AMGN|20250730|11:38:26.126022|S|100|302.25|0|100
C|AMGN|20250730|11:38:26.126023|S|19|302.26|0|19
C|AMGN|20250730|11:38:26.126042|S|81|302.26|0|81
C|AMGN|20250730|11:52:57.240481|S|100|301.95|0|100
C|AMGN|20250730|11:56:09.253764|S|47|302|0|47
C|AMGN|20250730|11:56:09.253764|S|50|301.99|0|50
C|AMGN|20250730|11:56:09.253764|S|50|301.98|0|50
C|AMGN|20250730|11:58:04.190867|S|2|301.92|0|2
C|AMGN|20250730|11:58:05.295686|S|6|301.94|0|6
C|AMGN|20250730|12:07:03.127961|S|1|302.07|0|1
C|AMGN|20250730|12:07:04.232047|S|1|302.07|0|1
C|AMGN|20250730|12:11:02.029705|S|2|302.31|0|2
C|AMGN|20250730|12:14:01.283764|S|1|302.2|0|1
C|AMGN|20250730|12:14:05.395625|S|5|302.21|0|5
C|AMGN|20250730|12:21:23.446526|S|64|302.65|0|64
C|AMGN|20250730|12:23:36.704303|S|6|302.64|0|6
C|AMGN|20250730|12:23:48.408529|S|1|302.64|0|1
C|AMGN|20250730|12:23:48.408575|S|37|302.64|0|37
C|AMGN|20250730|12:23:48.408698|S|20|302.64|0|20
C|AMGN|20250730|12:32:55.720788|S|100|302.83|0|100
C|AMGN|20250730|12:32:55.720788|S|27|302.83|0|27
C|AMGN|20250730|12:32:55.720855|S|73|302.83|0|73
C|AMGN|20250730|12:33:00.070304|S|100|302.85|0|100
C|AMGN|20250730|12:40:55.983048|S|2|302.92|0|2
C|AMGN|20250730|12:57:22.171349|S|1|302.31|0|1
C|AMGN|20250730|12:57:22.769820|S|1|302.28|0|1
C|AMGN|20250730|12:57:24.144549|S|1|302.27|0|1
C|AMGN|20250730|12:57:25.042642|S|7|302.26|0|7
C|AMGN|20250730|12:59:22.016974|S|1|302.26|0|1
C|AMGN|20250730|12:59:22.942912|S|2|302.26|0|2
C|AMGN|20250730|12:59:23.920687|S|2|302.26|0|2
C|AMGN|20250730|12:59:24.887799|S|1|302.26|0|1
C|AMGN|20250730|12:59:25.459407|S|8|302.26|0|8
C|AMGN|20250730|13:08:04.579345|S|50|302.19|0|50
C|AMGN|20250730|13:12:24.668127|S|1|302.08|0|1
C|AMGN|20250730|13:12:25.056549|S|3|302.03|0|3
C|AMGN|20250730|13:14:35.980309|S|3|302|0|3
C|AMGN|20250730|13:42:24.399935|S|66|302.25|0|66
C|AMGN|20250730|14:06:38.522415|S|8|302.22|0|8
C|AMGN|20250730|14:12:39.215889|S|100|302.12|0|100
C|AMGN|20250730|14:12:39.215889|S|8|302.12|0|8
C|AMGN|20250730|14:31:53.663003|S|1|303.49|0|1
C|AMGN|20250730|14:31:55.098743|S|5|303.48|0|5
C|AMGN|20250730|14:41:55.295380|S|2|302.33|0|2
C|AMGN|20250730|14:53:11.353279|S|39|302.215|0|39
C|AMGN|20250730|14:55:53.270748|S|1|301.96|0|1
C|AMGN|20250730|14:55:54.191306|S|2|301.98|0|2
C|AMGN|20250730|14:55:54.955575|S|8|301.99|0|8
C|AMGN|20250730|14:57:05.067925|S|4|301.67|0|4
C|AMGN|20250730|14:59:39.255240|S|100|301.99|0|100
C|AMGN|20250730|15:01:01.316070|S|3|301.57|0|3
C|AMGN|20250730|15:01:02.263381|S|3|301.57|0|3
C|AMGN|20250730|15:01:03.373585|S|3|301.57|0|3
C|AMGN|20250730|15:01:04.436103|S|3|301.57|0|3
C|AMGN|20250730|15:01:05.097098|S|17|301.58|0|17
C|AMGN|20250730|15:02:49.185711|S|100|301.49|0|100
C|AMGN|20250730|15:14:48.033797|S|50|300.96|0|50
C|AMGN|20250730|15:14:48.033798|S|50|300.83|0|50
C|AMGN|20250730|15:21:11.486138|S|1|300.41|0|1
C|AMGN|20250730|15:21:13.425049|S|1|300.32|0|1
C|AMGN|20250730|15:21:14.418515|S|1|300.32|0|1
C|AMGN|20250730|15:21:15.359835|S|7|300.32|0|7
C|AMGN|20250730|15:23:11.675555|S|4|300.1|0|4
C|AMGN|20250730|15:26:12.662846|S|1|300.07|0|1
C|AMGN|20250730|15:26:13.710017|S|1|300.07|0|1
C|AMGN|20250730|15:26:14.662576|S|1|300.07|0|1
C|AMGN|20250730|15:26:15.155175|S|5|300.07|0|5
C|AMGN|20250730|15:28:12.966763|S|1|300|0|1
C|AMGN|20250730|15:28:13.820856|S|1|299.97|0|1
C|AMGN|20250730|15:28:14.901488|S|1|300|0|1
C|AMGN|20250730|15:28:15.035462|S|5|300|0|5
C|AMGN|20250730|15:31:13.234933|S|5|300.025|0|5
C|AMGN|20250730|15:31:15.171434|S|16|300.025|0|16
C|AMGN|20250730|15:52:55.798315|S|6|300.64|0|6
C|AMGN|20250730|15:52:56.466666|S|6|300.64|0|6
C|AMGN|20250730|15:54:23.550075|S|13|300.78|0|13
C|AMGN|20250730|15:55:20.328676|S|100|300.94|0|100
C|AMGN|20250730|15:55:53.124493|S|10|301.14|0|10
C|AMGN|20250730|15:57:05.517563|S|7|301.23|0|7
C|AMGN|20250730|15:58:47.587881|S|25|301.42|0|25
C|AMGN|20250730|15:58:47.588166|S|25|301.43|0|25
C|AMGN|20250730|15:58:50.017212|S|100|301.45|0|100
C|AMGN|20250730|15:59:06.650370|S|45|301.55|0|45
C|AMGN|20250730|15:59:06.650370|S|55|301.54|0|55
C|AMGN|20250730|15:59:10.935925|S|50|301.55|0|50
C|AMGN|20250730|15:59:10.935925|S|50|301.55|0|50
C|AMGN|20250730|15:59:17.175372|S|100|301.56|0|100
C|AMGN|20250730|15:59:19.206720|S|50|301.55|0|50
C|AMGN|20250730|15:59:19.206720|S|50|301.56|0|50
C|AMGN|20250730|15:59:33.655367|S|100|301.47|0|100
C|AMGN|20250730|15:59:39.725427|S|100|301.46|0|100
C|AMGN|20250730|15:59:54.889454|S|50|301.3|0|50
C|AMGN|20250730|15:59:54.889869|S|5|301.29|0|5
C|AMH|20250730|09:37:30.396827|S|63|35.95|0|63
C|AMH|20250730|09:38:07.452145|S|1|36|0|1
C|AMH|20250730|10:56:27.011290|S|5|35.73|0|5
C|AMH|20250730|11:10:18.619786|S|150|35.78|0|150
C|AMH|20250730|11:12:24.616543|S|16|35.76|0|16
C|AMH|20250730|11:38:45.535243|S|120|35.75|0|120
C|AMH|20250730|15:22:19.766962|S|100|35.18|0|100
C|AMH|20250730|15:40:20.774464|S|57|34.96|0|57
C|AMH|20250730|15:40:59.714856|S|1|34.94|0|1
C|AMH|20250730|15:42:05.544171|S|1|34.95|0|1
C|AMH|20250730|15:47:39.341417|S|5|35.05|0|5
C|AMH|20250730|15:47:39.341426|S|5|35.05|0|5
C|AMH|20250730|15:49:33.868373|S|63|35.095|0|63
C|AMH|20250730|15:52:29.483250|S|1|35.07|0|1
C|AMH|20250730|15:55:27.700119|S|3|35.13|0|3
C|AMH|20250730|15:58:39.403634|S|50|35.23|0|50
C|AMH|20250730|15:58:43.058956|S|2|35.22|0|2
C|AMH|20250730|15:58:45.881302|S|50|35.23|0|50
C|AMH|20250730|15:59:06.811585|S|100|35.255|0|100
C|AMH|20250730|15:59:10.333487|S|100|35.255|0|100
C|AMH|20250730|15:59:21.467933|S|42|35.24|0|42
C|AMH|20250730|15:59:29.119372|S|100|35.25|0|100
C|AMH|20250730|15:59:31.048802|S|100|35.245|0|100
C|AMH|20250730|15:59:31.549145|S|100|35.24|0|100
C|AMH|20250730|15:59:49.523589|S|100|35.235|0|100
C|AMH|20250730|15:59:53.083257|S|24|35.245|0|24
C|AMH|20250730|15:59:53.509059|S|11|35.245|0|11
C|AMH|20250730|15:59:56.086948|S|100|35.26|0|100
C|AMIX|20250730|15:56:54.305920|S|100|1.32|0|100
C|AMIX|20250730|15:56:54.309954|S|100|1.32|0|100
C|AMIX|20250730|15:58:15.228305|S|200|1.315|0|200
C|AMIX|20250730|15:58:15.233523|S|200|1.31|0|200
C|AMIX|20250730|15:58:15.234158|S|100|1.31|0|100
C|AMKR|20250730|09:39:57.940736|S|75|24.91|0|75
C|AMKR|20250730|09:44:03.075682|S|75|24.81|0|75
C|AMKR|20250730|09:44:03.075817|S|20|24.81|0|20
C|AMKR|20250730|09:50:22.113310|S|100|24.53|0|100
C|AMKR|20250730|09:51:35.063029|S|1|24.49|0|1
C|AMKR|20250730|09:53:26.386196|S|75|24.39|0|75
C|AMKR|20250730|09:54:35.202770|S|121|24.34|0|121
C|AMKR|20250730|09:54:35.202771|S|100|24.34|0|100
C|AMKR|20250730|09:54:35.202785|S|29|24.34|0|29
C|AMKR|20250730|09:55:36.074428|S|63|24.37|0|63
C|AMKR|20250730|09:59:55.762228|S|50|24.15|0|50
C|AMKR|20250730|10:11:47.259620|S|75|23.56|0|75
C|AMKR|20250730|10:11:47.259658|S|3|23.56|0|3
C|AMKR|20250730|10:11:47.259703|S|22|23.56|0|22
C|AMKR|20250730|10:13:20.081897|S|18|23.49|0|18
C|AMKR|20250730|10:13:20.081961|S|5|23.49|0|5
C|AMKR|20250730|10:13:37.397159|S|100|23.5|0|100
C|AMKR|20250730|10:16:42.681275|S|100|23.42|0|100
C|AMKR|20250730|10:22:38.981402|S|75|23.32|0|75
C|AMKR|20250730|10:22:38.981457|S|5|23.32|0|5
C|AMKR|20250730|10:22:38.981528|S|5|23.32|0|5
C|AMKR|20250730|10:22:48.865771|S|100|23.31|0|100
C|AMKR|20250730|10:23:05.522681|S|3|23.22|0|3
C|AMKR|20250730|10:24:41.105649|S|10|23.24|0|10
C|AMKR|20250730|10:31:08.267047|S|75|23.48|0|75
C|AMKR|20250730|10:31:08.267122|S|75|23.48|0|75
C|AMKR|20250730|10:31:08.267184|S|75|23.48|0|75
C|AMKR|20250730|10:31:09.921812|S|75|23.49|0|75
C|AMKR|20250730|10:31:09.921894|S|25|23.49|0|25
C|AMKR|20250730|10:33:37.749076|S|5|23.56|0|5
C|AMKR|20250730|10:33:37.749143|S|5|23.56|0|5
C|AMKR|20250730|10:33:43.838077|S|5|23.56|0|5
C|AMKR|20250730|10:33:43.838149|S|5|23.56|0|5
C|AMKR|20250730|10:36:31.770559|S|84|23.48|0|84
C|AMKR|20250730|10:36:31.770594|S|8|23.48|0|8
C|AMKR|20250730|10:36:31.770603|S|16|23.48|0|16
C|AMKR|20250730|10:37:18.003327|S|100|23.42|0|100
C|AMKR|20250730|10:37:27.316022|S|2|23.4|0|2
C|AMKR|20250730|10:49:51.455322|S|100|23.43|0|100
C|AMKR|20250730|10:51:11.962554|S|75|23.49|0|75
C|AMKR|20250730|10:51:11.962636|S|25|23.49|0|25
C|AMKR|20250730|10:51:14.953352|S|12|23.47|0|12
C|AMKR|20250730|10:53:50.028759|S|5|23.555|0|5
C|AMKR|20250730|11:01:18.655299|S|5|23.65|0|5
C|AMKR|20250730|11:01:18.655508|S|5|23.65|0|5
C|AMKR|20250730|11:01:18.655569|S|5|23.65|0|5
C|AMKR|20250730|11:03:24.062377|S|1|23.72|0|1
C|AMKR|20250730|11:26:46.468692|S|5|23.655|0|5
C|AMKR|20250730|11:35:20.512295|S|9|23.56|0|9
C|AMKR|20250730|11:36:45.654746|S|10|23.53|0|10
C|AMKR|20250730|11:37:52.029647|S|5|23.54|0|5
C|AMKR|20250730|11:37:52.148922|S|5|23.535|0|5
C|AMKR|20250730|11:37:52.277554|S|5|23.53|0|5
C|AMKR|20250730|11:41:12.044468|S|5|23.585|0|5
C|AMKR|20250730|11:48:37.121961|S|70|23.59|0|70
C|AMKR|20250730|12:03:40.683932|S|5|23.675|0|5
C|AMKR|20250730|12:03:40.683999|S|5|23.675|0|5
C|AMKR|20250730|12:03:40.684071|S|5|23.675|0|5
C|AMKR|20250730|12:05:10.309799|S|5|23.68|0|5
C|AMKR|20250730|12:05:10.309799|S|5|23.68|0|5
C|AMKR|20250730|12:06:58.571830|S|75|23.67|0|75
C|AMKR|20250730|12:13:12.136976|S|1|23.62|0|1
C|AMKR|20250730|12:17:59.832433|S|75|23.71|0|75
C|AMKR|20250730|12:17:59.832516|S|30|23.71|0|30
C|AMKR|20250730|12:22:38.812822|S|5|23.71|0|5
C|AMKR|20250730|12:25:23.560097|S|75|23.62|0|75
C|AMKR|20250730|12:25:23.560199|S|35|23.62|0|35
C|AMKR|20250730|12:32:53.664610|S|10|23.69|0|10
C|AMKR|20250730|12:37:27.078044|S|33|23.65|0|33
C|AMKR|20250730|12:44:42.653632|S|7|23.74|0|7
C|AMKR|20250730|12:47:11.043407|S|75|23.82|0|75
C|AMKR|20250730|12:47:11.043486|S|35|23.82|0|35
C|AMKR|20250730|12:47:11.218461|S|40|23.82|0|40
C|AMKR|20250730|12:47:11.218525|S|36|23.82|0|36
C|AMKR|20250730|12:49:23.435538|S|5|23.88|0|5
C|AMKR|20250730|13:17:17.846175|S|5|23.74|0|5
C|AMKR|20250730|13:19:23.924475|S|5|23.75|0|5
C|AMKR|20250730|13:19:23.924539|S|5|23.75|0|5
C|AMKR|20250730|13:23:53.444918|S|2|23.76|0|2
C|AMKR|20250730|13:27:00.395753|S|20|23.79|0|20
C|AMKR|20250730|13:28:33.736795|S|2|23.78|0|2
C|AMKR|20250730|13:36:17.274578|S|2|23.86|0|2
C|AMKR|20250730|13:55:00.941659|S|75|24.265|0|75
C|AMKR|20250730|13:55:00.941727|S|5|24.265|0|5
C|AMKR|20250730|13:55:00.941822|S|5|24.265|0|5
C|AMKR|20250730|13:57:37.199651|S|100|24.19|0|100
C|AMKR|20250730|13:57:37.199704|S|100|24.19|0|100
C|AMKR|20250730|13:57:37.199713|S|19|24.19|0|19
C|AMKR|20250730|13:57:37.199726|S|19|24.19|0|19
C|AMKR|20250730|13:57:37.201116|S|4|24.17|0|4
C|AMKR|20250730|13:59:52.737362|S|1|24.22|0|1
C|AMKR|20250730|14:04:47.172000|S|50|24.14|0|50
C|AMKR|20250730|14:08:38.039388|S|5|24.04|0|5
C|AMKR|20250730|14:11:54.778489|S|5|24.025|0|5
C|AMKR|20250730|14:11:54.778552|S|5|24.025|0|5
C|AMKR|20250730|14:11:54.778611|S|5|24.025|0|5
C|AMKR|20250730|14:11:59.010806|S|5|24.03|0|5
C|AMKR|20250730|14:46:03.452619|S|75|24.05|0|75
C|AMKR|20250730|14:50:44.387380|S|5|23.94|0|5
C|AMKR|20250730|14:50:44.387494|S|5|23.94|0|5
C|AMKR|20250730|14:50:44.387584|S|5|23.94|0|5
C|AMKR|20250730|14:50:44.387987|S|5|23.94|0|5
C|AMKR|20250730|14:50:44.388126|S|5|23.94|0|5
C|AMKR|20250730|14:50:44.388316|S|5|23.94|0|5
C|AMKR|20250730|14:50:44.389180|S|5|23.94|0|5
C|AMKR|20250730|14:52:25.682641|S|5|23.96|0|5
C|AMKR|20250730|14:52:25.682641|S|5|23.96|0|5
C|AMKR|20250730|14:54:06.055191|S|50|23.98|0|50
C|AMKR|20250730|15:00:14.853911|S|75|23.79|0|75
C|AMKR|20250730|15:00:14.853973|S|5|23.79|0|5
C|AMKR|20250730|15:00:14.854004|S|75|23.79|0|75
C|AMKR|20250730|15:00:14.854048|S|5|23.79|0|5
C|AMKR|20250730|15:00:14.854069|S|75|23.79|0|75
C|AMKR|20250730|15:00:14.854109|S|5|23.79|0|5
C|AMKR|20250730|15:00:14.854173|S|5|23.79|0|5
C|AMKR|20250730|15:00:14.854232|S|5|23.79|0|5
C|AMKR|20250730|15:00:14.854293|S|5|23.79|0|5
C|AMKR|20250730|15:00:14.854366|S|5|23.79|0|5
C|AMKR|20250730|15:00:14.854428|S|5|23.79|0|5
C|AMKR|20250730|15:00:14.854492|S|5|23.79|0|5
C|AMKR|20250730|15:00:14.854554|S|5|23.79|0|5
C|AMKR|20250730|15:00:38.303221|S|20|23.8|0|20
C|AMKR|20250730|15:21:07.590178|S|75|23.79|0|75
C|AMKR|20250730|15:21:07.590235|S|5|23.79|0|5
C|AMKR|20250730|15:21:07.590302|S|5|23.79|0|5
C|AMKR|20250730|15:21:07.590362|S|5|23.79|0|5
C|AMKR|20250730|15:21:07.590607|S|5|23.79|0|5
C|AMKR|20250730|15:30:57.041805|S|75|23.8|0|75
C|AMKR|20250730|15:30:57.079905|S|75|23.8|0|75
C|AMKR|20250730|15:31:10.683260|S|37|23.82|0|37
C|AMKR|20250730|15:34:48.804744|S|75|23.73|0|75
C|AMKR|20250730|15:34:48.804804|S|5|23.73|0|5
C|AMKR|20250730|15:34:48.804828|S|75|23.73|0|75
C|AMKR|20250730|15:34:48.804881|S|5|23.73|0|5
C|AMKR|20250730|15:34:48.804910|S|10|23.73|0|10
C|AMKR|20250730|15:34:48.804953|S|65|23.73|0|65
C|AMKR|20250730|15:36:28.377614|S|100|23.78|0|100
C|AMKR|20250730|15:47:15.046356|S|100|23.77|0|100
C|AMKR|20250730|15:47:37.055849|S|66|23.75|0|66
C|AMKR|20250730|15:50:10.031577|S|470|23.71|0|470
C|AMKR|20250730|15:50:54.191523|S|5|23.77|0|5
C|AMKR|20250730|15:50:54.191597|S|5|23.77|0|5
C|AMKR|20250730|15:52:10.008749|S|5|23.795|0|5
C|AMKR|20250730|15:54:30.000619|S|13|23.865|0|13
C|AMKR|20250730|15:54:30.000635|S|13|23.865|0|13
C|AMKR|20250730|15:54:30.000675|S|23|23.865|0|23
C|AMKR|20250730|15:55:29.128431|S|90|23.86|0|90
C|AMKR|20250730|15:56:40.852589|S|23|23.88|0|23
C|AMKR|20250730|15:59:02.540939|S|100|23.97|0|100
C|AMKR|20250730|15:59:04.343890|S|100|23.965|0|100
C|AMKR|20250730|15:59:06.393024|S|100|23.965|0|100
C|AMKR|20250730|15:59:14.716132|S|100|23.955|0|100
C|AMKR|20250730|15:59:33.185867|S|50|23.94|0|50
C|AMKR|20250730|15:59:35.095846|S|2|23.945|0|2
C|AMKR|20250730|15:59:37.247250|S|100|23.945|0|100
C|AMKR|20250730|15:59:39.285260|S|100|23.945|0|100
C|AMKR|20250730|15:59:39.285785|S|50|23.94|0|50
C|AMKR|20250730|15:59:41.335964|S|100|23.945|0|100
C|AMKR|20250730|15:59:51.126848|S|1|23.945|0|1
C|AMKR|20250730|15:59:51.236803|S|75|23.95|0|75
C|AMKR|20250730|15:59:51.236883|S|75|23.95|0|75
C|AMKR|20250730|15:59:56.315918|S|2|23.94|0|2
C|AMKR|20250730|15:59:56.407110|S|20|23.94|0|20
C|AMKR|20250730|15:59:56.407110|S|73|23.94|0|73
C|AMKR|20250730|15:59:56.701561|S|55|23.94|0|55
C|AMLP|20250730|10:07:55.311237|S|100|49.77|0|100
C|AMLP|20250730|10:07:55.311861|S|100|49.77|0|100
C|AMLP|20250730|15:04:25.791629|S|100|49.7|0|100
C|AMLP|20250730|15:39:45.170562|S|100|49.52|0|100
C|AMLP|20250730|15:41:33.631134|S|100|49.51|0|100
C|AMLX|20250730|09:34:36.452995|S|87|8.18|0|87
C|AMLX|20250730|09:36:08.392466|S|61|8.12|0|61
C|AMLX|20250730|09:36:08.392466|S|139|8.12|0|139
C|AMLX|20250730|09:41:02.370765|S|2|8.09|0|2
C|AMLX|20250730|09:41:04.380461|S|55|8.09|0|55
C|AMLX|20250730|10:01:54.949484|S|1|8.19|0|1
C|AMLX|20250730|10:08:33.164451|S|6|8.17|0|6
C|AMLX|20250730|10:14:53.333029|S|100|8.14|0|100
C|AMLX|20250730|10:17:55.210475|S|29|8.16|0|29
C|AMLX|20250730|10:19:26.417283|S|100|8.17|0|100
C|AMLX|20250730|10:35:01.350780|S|11|8.21|0|11
C|AMLX|20250730|10:42:44.405959|S|4|8.21|0|4
C|AMLX|20250730|10:55:04.439199|S|65|8.19|0|65
C|AMLX|20250730|11:04:02.943463|S|100|8.205|0|100
C|AMLX|20250730|11:04:10.554950|S|5|8.18|0|5
C|AMLX|20250730|11:26:32.426222|S|100|8.12|0|100
C|AMLX|20250730|11:53:04.884264|S|5|8.04|0|5
C|AMLX|20250730|11:53:04.884264|S|100|8.04|0|100
C|AMLX|20250730|11:53:04.884285|S|4|8.04|0|4
C|AMLX|20250730|13:05:33.025382|S|6|8.12|0|6
C|AMLX|20250730|13:05:33.025450|S|28|8.12|0|28
C|AMLX|20250730|13:05:33.025470|S|11|8.12|0|11
C|AMLX|20250730|13:05:33.025470|S|19|8.12|0|19
C|AMLX|20250730|13:12:12.997071|S|13|8.12|0|13
C|AMLX|20250730|13:17:17.462292|S|39|8.12|0|39
C|AMLX|20250730|13:17:17.462536|S|61|8.12|0|61
C|AMLX|20250730|13:23:47.167623|S|100|8.12|0|100
C|AMLX|20250730|14:15:27.820572|S|100|8.13|0|100
C|AMLX|20250730|14:15:27.820573|S|68|8.13|0|68
C|AMLX|20250730|14:31:37.125626|S|27|8.15|0|27
C|AMLX|20250730|14:31:37.125743|S|2|8.15|0|2
C|AMLX|20250730|14:38:09.673168|S|64|8.1|0|64
C|AMLX|20250730|14:41:56.799521|S|6|8.08|0|6
C|AMLX|20250730|14:53:19.278403|S|100|8.03|0|100
C|AMLX|20250730|15:38:21.873700|S|8|7.93|0|8
C|AMLX|20250730|15:38:22.900063|S|100|7.925|0|100
C|AMLX|20250730|15:42:10.528802|S|6|7.93|0|6
C|AMLX|20250730|15:44:26.216545|S|1|7.92|0|1
C|AMLX|20250730|15:45:07.697487|S|2|7.92|0|2
C|AMLX|20250730|15:45:30.980161|S|3|7.92|0|3
C|AMLX|20250730|15:54:40.115048|S|29|7.9|0|29
C|AMLX|20250730|15:54:53.118132|S|4|7.88|0|4
C|AMLX|20250730|15:56:26.635255|S|6|7.96|0|6
C|AMLX|20250730|15:59:10.135996|S|100|8|0|100
C|AMN|20250730|09:30:41.038565|S|100|19.2|0|100
C|AMN|20250730|10:14:16.568370|S|100|18.71|0|100
C|AMN|20250730|10:42:01.557103|S|50|18.69|0|50
C|AMN|20250730|10:52:25.213644|S|16|18.695|0|16
C|AMN|20250730|10:54:24.780025|S|75|18.74|0|75
C|AMN|20250730|11:17:07.768003|S|100|18.82|0|100
C|AMN|20250730|11:50:14.178683|S|100|18.84|0|100
C|AMN|20250730|12:14:14.612399|S|100|18.94|0|100
C|AMN|20250730|13:34:54.086725|S|100|19.045|0|100
C|AMN|20250730|13:59:53.137262|S|4|19.01|0|4
C|AMN|20250730|14:17:19.655182|S|100|18.885|0|100
C|AMN|20250730|14:36:55.725143|S|100|18.85|0|100
C|AMN|20250730|14:52:14.391487|S|100|18.695|0|100
C|AMN|20250730|14:58:44.047232|S|100|18.67|0|100
C|AMN|20250730|15:08:25.063303|S|100|18.515|0|100
C|AMN|20250730|15:41:11.593861|S|100|18.53|0|100
C|AMP|20250730|09:49:51.203791|S|50|522.66|0|50
C|AMP|20250730|09:49:51.203791|S|6|522.68|0|6
C|AMP|20250730|09:57:26.671518|S|16|524.27|0|16
C|AMP|20250730|10:04:19.512723|S|42|523.91|0|42
C|AMP|20250730|10:05:47.868743|S|1|523.6|0|1
C|AMP|20250730|10:06:48.077833|S|50|522.61|0|50
C|AMP|20250730|10:11:30.502615|S|34|523.54|0|34
C|AMP|20250730|10:53:32.984694|S|4|524.34|0|4
C|AMP|20250730|11:31:53.747381|S|1|522.09|0|1
C|AMP|20250730|11:31:54.867019|S|1|522.09|0|1
C|AMP|20250730|11:31:55.151457|S|5|522.09|0|5
C|AMP|20250730|11:35:23.565942|S|1|521.71|0|1
C|AMP|20250730|11:39:19.833489|S|1|521.48|0|1
C|AMP|20250730|12:22:47.511426|S|2|523.15|0|2
C|AMP|20250730|12:22:54.935216|S|2|523.06|0|2
C|AMP|20250730|12:24:37.357606|S|2|523.06|0|2
C|AMP|20250730|12:41:30.970343|S|20|523.59|0|20
C|AMP|20250730|12:47:11.112479|S|2|523.94|0|2
C|AMP|20250730|12:47:12.288535|S|2|523.94|0|2
C|AMP|20250730|12:47:13.175639|S|2|523.94|0|2
C|AMP|20250730|12:47:13.973690|S|2|523.94|0|2
C|AMP|20250730|13:22:35.406404|S|20|523.41|0|20
C|AMP|20250730|13:26:28.493360|S|5|523.75|0|5
C|AMP|20250730|14:29:00.050560|S|100|523.825|0|100
C|AMP|20250730|14:49:00.580273|S|25|521.42|0|25
C|AMP|20250730|15:14:59.085680|S|25|519.11|0|25
C|AMP|20250730|15:56:11.057927|S|10|518.47|0|10
C|AMPG|20250730|09:53:07.187260|S|100|3.14|0|100
C|AMPH|20250730|10:17:07.523467|S|2|21.61|0|2
C|AMPH|20250730|11:35:53.255570|S|5|21.57|0|5
C|AMPL|20250730|15:07:07.307081|S|1|12.66|0|1
C|AMPL|20250730|15:08:13.886958|S|1|12.67|0|1
C|AMPL|20250730|15:13:12.780928|S|36|12.7|0|36
C|AMPL|20250730|15:20:21.160582|S|6|12.69|0|6
C|AMPL|20250730|15:22:07.823697|S|1|12.68|0|1
C|AMPL|20250730|15:24:12.286706|S|2|12.64|0|2
C|AMPL|20250730|15:24:12.286884|S|8|12.64|0|8
C|AMPL|20250730|15:27:24.759924|S|1|12.65|0|1
C|AMPL|20250730|15:57:10.066048|S|84|12.7|0|84
C|AMPL|20250730|15:59:02.493561|S|20|12.72|0|20
C|AMPX|20250730|09:36:06.858365|S|100|7.29|0|100
C|AMPX|20250730|09:36:06.858426|S|100|7.29|0|100
C|AMPX|20250730|09:36:10.886141|S|100|7.26|0|100
C|AMPX|20250730|09:36:52.996900|S|100|7.23|0|100
C|AMPX|20250730|09:39:49.934970|S|100|7.2|0|100
C|AMPX|20250730|09:42:11.133505|S|100|7.18|0|100
C|AMPX|20250730|10:25:55.231280|S|100|7.075|0|100
C|AMPX|20250730|10:25:55.231351|S|100|7.08|0|100
C|AMPX|20250730|10:29:17.033404|S|100|7.085|0|100
C|AMPX|20250730|10:29:17.033503|S|200|7.085|0|200
C|AMPX|20250730|10:29:17.033580|S|200|7.085|0|200
C|AMPX|20250730|10:29:20.687304|S|100|7.085|0|100
C|AMPX|20250730|10:29:20.715090|S|100|7.085|0|100
C|AMPX|20250730|10:29:20.715185|S|200|7.085|0|200
C|AMPX|20250730|10:29:22.256873|S|52|7.09|0|52
C|AMPX|20250730|10:29:22.256916|S|148|7.09|0|148
C|AMPX|20250730|10:30:22.073613|S|100|7.08|0|100
C|AMPX|20250730|10:31:29.156511|S|52|7.09|0|52
C|AMPX|20250730|10:31:29.156842|S|48|7.09|0|48
C|AMPX|20250730|10:31:31.158439|S|100|7.09|0|100
C|AMPX|20250730|10:36:15.638671|S|10|7.115|0|10
C|AMPX|20250730|10:36:51.359834|S|100|7.12|0|100
C|AMPX|20250730|10:36:51.360182|S|100|7.12|0|100
C|AMPX|20250730|10:36:57.131223|S|100|7.12|0|100
C|AMPX|20250730|10:37:00.319033|S|100|7.12|0|100
C|AMPX|20250730|10:37:01.019057|S|200|7.12|0|200
C|AMPX|20250730|10:37:01.019149|S|100|7.12|0|100
C|AMPX|20250730|10:38:05.192692|S|100|7.095|0|100
C|AMPX|20250730|10:38:05.310301|S|100|7.095|0|100
C|AMPX|20250730|10:38:05.320637|S|100|7.095|0|100
C|AMPX|20250730|10:38:05.417875|S|100|7.095|0|100
C|AMPX|20250730|10:45:32.462522|S|26|7.13|0|26
C|AMPX|20250730|10:51:54.721939|S|100|7.155|0|100
C|AMPX|20250730|10:51:54.734865|S|100|7.155|0|100
C|AMPX|20250730|10:51:54.748549|S|100|7.155|0|100
C|AMPX|20250730|10:51:54.809357|S|100|7.155|0|100
C|AMPX|20250730|10:57:11.528393|S|100|7.13|0|100
C|AMPX|20250730|10:57:11.528393|S|100|7.13|0|100
C|AMPX|20250730|10:57:11.528413|S|100|7.13|0|100
C|AMPX|20250730|10:57:11.528414|S|86|7.13|0|86
C|AMPX|20250730|10:57:11.528438|S|114|7.13|0|114
C|AMPX|20250730|11:07:23.108417|S|139|7.115|0|139
C|AMPX|20250730|11:08:15.817722|S|43|7.1|0|43
C|AMPX|20250730|11:08:21.646485|S|43|7.1|0|43
C|AMPX|20250730|11:14:53.008005|S|100|7.035|0|100
C|AMPX|20250730|11:14:53.008073|S|200|7.035|0|200
C|AMPX|20250730|11:14:53.008154|S|100|7.035|0|100
C|AMPX|20250730|11:19:20.718197|S|100|7.065|0|100
C|AMPX|20250730|11:19:20.718262|S|200|7.065|0|200
C|AMPX|20250730|11:19:20.718339|S|200|7.065|0|200
C|AMPX|20250730|11:23:19.916506|S|100|7.075|0|100
C|AMPX|20250730|11:23:19.916574|S|200|7.075|0|200
C|AMPX|20250730|11:28:55.949494|S|200|7.095|0|200
C|AMPX|20250730|11:28:55.949561|S|200|7.095|0|200
C|AMPX|20250730|11:29:53.724731|S|103|7.095|0|103
C|AMPX|20250730|11:30:05.647388|S|100|7.095|0|100
C|AMPX|20250730|11:30:05.647451|S|200|7.095|0|200
C|AMPX|20250730|11:30:05.687394|S|100|7.095|0|100
C|AMPX|20250730|11:30:05.706393|S|100|7.095|0|100
C|AMPX|20250730|11:30:05.718246|S|100|7.095|0|100
C|AMPX|20250730|11:35:36.026303|S|11|7.06|0|11
C|AMPX|20250730|11:49:29.785383|S|110|7.055|0|110
C|AMPX|20250730|11:49:29.785477|S|200|7.055|0|200
C|AMPX|20250730|11:49:29.785562|S|190|7.055|0|190
C|AMPX|20250730|11:56:28.561413|S|110|7.075|0|110
C|AMPX|20250730|11:56:28.561516|S|200|7.075|0|200
C|AMPX|20250730|11:56:28.561596|S|90|7.075|0|90
C|AMPX|20250730|11:59:46.508943|S|110|7.085|0|110
C|AMPX|20250730|11:59:46.519775|S|110|7.085|0|110
C|AMPX|20250730|11:59:46.611143|S|110|7.085|0|110
C|AMPX|20250730|11:59:46.622937|S|110|7.085|0|110
C|AMPX|20250730|12:01:44.095612|S|110|7.085|0|110
C|AMPX|20250730|12:01:44.255065|S|110|7.085|0|110
C|AMPX|20250730|12:01:44.406044|S|110|7.085|0|110
C|AMPX|20250730|12:03:54.823229|S|323|7.075|0|323
C|AMPX|20250730|12:03:54.823229|S|110|7.075|0|110
C|AMPX|20250730|12:03:54.823321|S|200|7.075|0|200
C|AMPX|20250730|12:03:54.823399|S|200|7.075|0|200
C|AMPX|20250730|12:03:54.823464|S|200|7.075|0|200
C|AMPX|20250730|12:03:54.823526|S|67|7.075|0|67
C|AMPX|20250730|12:16:54.828360|S|323|7.075|0|323
C|AMPX|20250730|12:16:54.828402|S|400|7.075|0|400
C|AMPX|20250730|12:16:54.828440|S|77|7.075|0|77
C|AMPX|20250730|12:26:12.030980|S|110|7.095|0|110
C|AMPX|20250730|12:26:12.736393|S|110|7.095|0|110
C|AMPX|20250730|12:26:13.087756|S|110|7.095|0|110
C|AMPX|20250730|12:26:13.113983|S|110|7.095|0|110
C|AMPX|20250730|12:26:15.075591|S|110|7.095|0|110
C|AMPX|20250730|12:26:15.086805|S|110|7.095|0|110
C|AMPX|20250730|12:44:11.581601|S|100|7.07|0|100
C|AMPX|20250730|12:48:51.484064|S|100|7.06|0|100
C|AMPX|20250730|12:48:51.484098|S|400|7.06|0|400
C|AMPX|20250730|12:48:51.690866|S|100|7.06|0|100
C|AMPX|20250730|12:50:12.854928|S|110|7.055|0|110
C|AMPX|20250730|12:50:12.855014|S|200|7.055|0|200
C|AMPX|20250730|12:50:13.027670|S|110|7.055|0|110
C|AMPX|20250730|12:50:13.027762|S|200|7.055|0|200
C|AMPX|20250730|12:50:13.027830|S|200|7.055|0|200
C|AMPX|20250730|12:50:13.027891|S|200|7.055|0|200
C|AMPX|20250730|12:50:13.027959|S|200|7.055|0|200
C|AMPX|20250730|12:50:13.028021|S|200|7.055|0|200
C|AMPX|20250730|12:50:13.028084|S|200|7.055|0|200
C|AMPX|20250730|12:50:13.028099|S|100|7.055|0|100
C|AMPX|20250730|12:50:13.028164|S|200|7.055|0|200
C|AMPX|20250730|12:50:13.028229|S|80|7.055|0|80
C|AMPX|20250730|13:05:58.620556|S|8|7.16|0|8
C|AMPX|20250730|13:14:24.755384|S|200|7.19|0|200
C|AMPX|20250730|13:14:24.755926|S|600|7.19|0|600
C|AMPX|20250730|13:29:31.961015|S|138|7.13|0|138
C|AMPX|20250730|13:29:33.563712|S|110|7.125|0|110
C|AMPX|20250730|13:29:33.564362|S|200|7.125|0|200
C|AMPX|20250730|13:29:33.564442|S|90|7.125|0|90
C|AMPX|20250730|13:38:56.282696|S|14|7.095|0|14
C|AMPX|20250730|13:38:56.282761|S|200|7.095|0|200
C|AMPX|20250730|13:38:56.282842|S|200|7.095|0|200
C|AMPX|20250730|13:47:15.335484|S|100|7.195|0|100
C|AMPX|20250730|13:47:15.342129|S|110|7.195|0|110
C|AMPX|20250730|13:47:16.074208|S|100|7.195|0|100
C|AMPX|20250730|13:50:55.770675|S|100|7.195|0|100
C|AMPX|20250730|13:50:55.770719|S|100|7.195|0|100
C|AMPX|20250730|13:51:14.413519|S|200|7.19|0|200
C|AMPX|20250730|13:51:14.413635|S|200|7.19|0|200
C|AMPX|20250730|14:00:09.664867|S|52|7.2|0|52
C|AMPX|20250730|14:00:09.664909|S|35|7.2|0|35
C|AMPX|20250730|14:00:57.282636|S|14|7.2|0|14
C|AMPX|20250730|14:03:08.587097|S|120|7.125|0|120
C|AMPX|20250730|14:03:08.587194|S|200|7.125|0|200
C|AMPX|20250730|14:03:08.587524|S|200|7.125|0|200
C|AMPX|20250730|14:03:08.587585|S|200|7.125|0|200
C|AMPX|20250730|14:03:08.587645|S|200|7.125|0|200
C|AMPX|20250730|14:03:08.599946|S|170|7.125|0|170
C|AMPX|20250730|14:03:08.600027|S|110|7.125|0|110
C|AMPX|20250730|14:03:16.173591|S|30|7.14|0|30
C|AMPX|20250730|14:03:22.194973|S|70|7.14|0|70
C|AMPX|20250730|14:08:04.588886|S|120|7.145|0|120
C|AMPX|20250730|14:08:04.588986|S|200|7.145|0|200
C|AMPX|20250730|14:08:04.589065|S|180|7.145|0|180
C|AMPX|20250730|14:13:50.743764|S|17|7.18|0|17
C|AMPX|20250730|14:14:40.060077|S|120|7.155|0|120
C|AMPX|20250730|14:14:40.072107|S|120|7.155|0|120
C|AMPX|20250730|14:14:40.384165|S|120|7.155|0|120
C|AMPX|20250730|14:14:40.384248|S|40|7.155|0|40
C|AMPX|20250730|14:18:01.799878|S|120|7.155|0|120
C|AMPX|20250730|14:18:01.799947|S|200|7.155|0|200
C|AMPX|20250730|14:18:01.800030|S|180|7.155|0|180
C|AMPX|20250730|14:18:01.800030|S|20|7.155|0|20
C|AMPX|20250730|14:18:01.800105|S|200|7.155|0|200
C|AMPX|20250730|14:18:01.800175|S|200|7.155|0|200
C|AMPX|20250730|14:19:12.244607|S|42|7.15|0|42
C|AMPX|20250730|14:19:12.244620|S|58|7.15|0|58
C|AMPX|20250730|14:19:12.244727|S|58|7.15|0|58
C|AMPX|20250730|14:19:13.216579|S|120|7.145|0|120
C|AMPX|20250730|14:19:13.216639|S|200|7.145|0|200
C|AMPX|20250730|14:19:13.216713|S|180|7.145|0|180
C|AMPX|20250730|14:20:26.755560|S|120|7.145|0|120
C|AMPX|20250730|14:20:26.755621|S|180|7.145|0|180
C|AMPX|20250730|14:24:41.909819|S|120|7.155|0|120
C|AMPX|20250730|14:24:41.909918|S|200|7.155|0|200
C|AMPX|20250730|14:24:41.909997|S|200|7.155|0|200
C|AMPX|20250730|14:24:41.910069|S|80|7.155|0|80
C|AMPX|20250730|14:26:20.589553|S|78|7.17|0|78
C|AMPX|20250730|14:29:36.801615|S|120|7.175|0|120
C|AMPX|20250730|14:29:36.801694|S|200|7.175|0|200
C|AMPX|20250730|14:29:36.801769|S|200|7.175|0|200
C|AMPX|20250730|14:29:36.801831|S|200|7.175|0|200
C|AMPX|20250730|14:29:36.801873|S|100|7.18|0|100
C|AMPX|20250730|14:29:36.801873|S|80|7.175|0|80
C|AMPX|20250730|14:32:18.896078|S|500|7.185|0|500
C|AMPX|20250730|14:37:09.797060|S|120|7.17|0|120
C|AMPX|20250730|14:37:09.797081|S|500|7.17|0|500
C|AMPX|20250730|14:37:09.797097|S|14|7.17|0|14
C|AMPX|20250730|14:37:09.797123|S|200|7.17|0|200
C|AMPX|20250730|14:38:43.900858|S|120|7.125|0|120
C|AMPX|20250730|14:38:43.900923|S|200|7.125|0|200
C|AMPX|20250730|14:38:44.077139|S|200|7.125|0|200
C|AMPX|20250730|14:38:44.077209|S|200|7.125|0|200
C|AMPX|20250730|14:38:44.077273|S|200|7.125|0|200
C|AMPX|20250730|14:38:44.077479|S|200|7.125|0|200
C|AMPX|20250730|14:38:44.077538|S|200|7.125|0|200
C|AMPX|20250730|14:38:44.077609|S|200|7.125|0|200
C|AMPX|20250730|14:38:44.077680|S|200|7.125|0|200
C|AMPX|20250730|14:38:44.077741|S|200|7.125|0|200
C|AMPX|20250730|14:38:44.077800|S|200|7.125|0|200
C|AMPX|20250730|14:38:44.077837|S|80|7.125|0|80
C|AMPX|20250730|14:43:09.603868|S|120|7.11|0|120
C|AMPX|20250730|14:49:05.547060|S|120|7.065|0|120
C|AMPX|20250730|14:49:05.547127|S|200|7.065|0|200
C|AMPX|20250730|14:49:05.547205|S|80|7.065|0|80
C|AMPX|20250730|14:50:39.067226|S|120|7.035|0|120
C|AMPX|20250730|14:50:39.067290|S|200|7.035|0|200
C|AMPX|20250730|14:50:39.067358|S|200|7.035|0|200
C|AMPX|20250730|14:50:39.067421|S|180|7.035|0|180
C|AMPX|20250730|14:53:28.271517|S|27|6.99|0|27
C|AMPX|20250730|14:53:28.272456|S|33|6.98|0|33
C|AMPX|20250730|14:56:23.524656|S|120|6.955|0|120
C|AMPX|20250730|14:56:23.524751|S|200|6.955|0|200
C|AMPX|20250730|14:56:23.524827|S|200|6.955|0|200
C|AMPX|20250730|14:56:23.524886|S|200|6.955|0|200
C|AMPX|20250730|14:56:26.852235|S|1080|6.955|0|1080
C|AMPX|20250730|14:59:57.819633|S|200|6.93|0|200
C|AMPX|20250730|14:59:57.819726|S|200|6.93|0|200
C|AMPX|20250730|14:59:57.819802|S|200|6.93|0|200
C|AMPX|20250730|14:59:57.819877|S|200|6.93|0|200
C|AMPX|20250730|14:59:57.823121|S|56|6.93|0|56
C|AMPX|20250730|14:59:57.823136|S|400|6.93|0|400
C|AMPX|20250730|15:01:46.417546|S|46|6.9|0|46
C|AMPX|20250730|15:04:43.272949|S|130|6.885|0|130
C|AMPX|20250730|15:04:43.273010|S|200|6.885|0|200
C|AMPX|20250730|15:04:43.273081|S|200|6.885|0|200
C|AMPX|20250730|15:04:43.273150|S|170|6.885|0|170
C|AMPX|20250730|15:06:16.587488|S|100|6.875|0|100
C|AMPX|20250730|15:06:16.587551|S|200|6.875|0|200
C|AMPX|20250730|15:06:16.587632|S|100|6.875|0|100
C|AMPX|20250730|15:15:13.696869|S|140|7.035|0|140
C|AMPX|20250730|15:15:13.713348|S|140|7.035|0|140
C|AMPX|20250730|15:15:13.730229|S|140|7.035|0|140
C|AMPX|20250730|15:16:46.060826|S|300|7.01|0|300
C|AMPX|20250730|15:19:30.302667|S|150|6.985|0|150
C|AMPX|20250730|15:19:30.314667|S|150|6.985|0|150
C|AMPX|20250730|15:19:30.338251|S|150|6.985|0|150
C|AMPX|20250730|15:19:30.362432|S|220|6.985|0|220
C|AMPX|20250730|15:19:30.397352|S|220|6.985|0|220
C|AMPX|20250730|15:26:24.151805|S|160|6.925|0|160
C|AMPX|20250730|15:26:24.162317|S|160|6.925|0|160
C|AMPX|20250730|15:26:38.626622|S|160|6.925|0|160
C|AMPX|20250730|15:26:38.626687|S|200|6.925|0|200
C|AMPX|20250730|15:26:38.626765|S|200|6.925|0|200
C|AMPX|20250730|15:26:38.713044|S|160|6.925|0|160
C|AMPX|20250730|15:26:38.742599|S|160|6.925|0|160
C|AMPX|20250730|15:27:13.769085|S|200|6.925|0|200
C|AMPX|20250730|15:27:13.769159|S|200|6.925|0|200
C|AMPX|20250730|15:29:06.223065|S|100|6.925|0|100
C|AMPX|20250730|15:29:06.223135|S|100|6.925|0|100
C|AMPX|20250730|15:29:06.223151|S|200|6.925|0|200
C|AMPX|20250730|15:29:06.223194|S|100|6.925|0|100
C|AMPX|20250730|15:29:06.223255|S|200|6.925|0|200
C|AMPX|20250730|15:29:07.006259|S|100|6.925|0|100
C|AMPX|20250730|15:30:39.222968|S|10|6.96|0|10
C|AMPX|20250730|15:32:55.571687|S|160|6.975|0|160
C|AMPX|20250730|15:32:56.073641|S|160|6.975|0|160
C|AMPX|20250730|15:32:56.102614|S|160|6.975|0|160
C|AMPX|20250730|15:32:56.121579|S|160|6.975|0|160
C|AMPX|20250730|15:32:56.133138|S|160|6.975|0|160
C|AMPX|20250730|15:32:56.146344|S|250|6.975|0|250
C|AMPX|20250730|15:32:56.200649|S|150|6.975|0|150
C|AMPX|20250730|15:47:13.814552|S|10|7.01|0|10
C|AMPX|20250730|15:50:13.323019|S|10|7.03|0|10
C|AMPX|20250730|15:54:41.053226|S|100|7.065|0|100
C|AMPX|20250730|15:55:10.695949|S|190|7.065|0|190
C|AMPX|20250730|15:55:10.737161|S|190|7.065|0|190
C|AMPX|20250730|15:55:33.832780|S|100|7.065|0|100
C|AMPX|20250730|15:56:27.086514|S|200|7.065|0|200
C|AMPX|20250730|15:56:27.161703|S|290|7.065|0|290
C|AMPX|20250730|15:56:27.175805|S|210|7.065|0|210
C|AMPX|20250730|15:57:31.164415|S|200|7.04|0|200
C|AMPX|20250730|15:58:47.372772|S|200|7.005|0|200
C|AMPX|20250730|15:58:47.383266|S|300|7.005|0|300
C|AMPX|20250730|15:58:47.387024|S|100|7.005|0|100
C|AMPX|20250730|15:59:41.634512|S|22|7.005|0|22
C|AMPX|20250730|15:59:48.321718|S|2|7.005|0|2
C|AMPX|20250730|15:59:48.625565|S|55|7.005|0|55
C|AMPX|20250730|15:59:48.655866|S|58|7.005|0|58
C|AMPX|20250730|15:59:48.815011|S|55|7.005|0|55
C|AMPX|20250730|15:59:48.941227|S|91|7.005|0|91
C|AMPX|20250730|15:59:49.016812|S|75|7.005|0|75
C|AMPX|20250730|15:59:50.303726|S|7|7.005|0|7
C|AMPX|20250730|15:59:50.425863|S|19|7.005|0|19
C|AMPX|20250730|15:59:50.601078|S|64|7.005|0|64
C|AMPX|20250730|15:59:50.623147|S|46|7.005|0|46
C|AMPX|20250730|15:59:50.688820|S|100|7.005|0|100
C|AMPY|20250730|10:00:26.261580|S|100|3.725|0|100
C|AMPY|20250730|10:31:46.180069|S|5|3.67|0|5
C|AMPY|20250730|11:23:47.802593|S|4|3.71|0|4
C|AMPY|20250730|13:14:33.207410|S|100|3.76|0|100
C|AMPY|20250730|13:25:38.167788|S|100|3.75|0|100
C|AMPY|20250730|14:59:33.012292|S|100|3.695|0|100
C|AMPY|20250730|15:17:56.850502|S|20|3.68|0|20
C|AMPY|20250730|15:40:07.770137|S|100|3.69|0|100
C|AMR|20250730|10:56:21.149838|S|5|124.01|0|5
C|AMR|20250730|10:56:21.151369|S|4|123.92|0|4
C|AMR|20250730|10:56:21.154092|S|6|123.84|0|6
C|AMR|20250730|11:33:50.953054|S|2|122.13|0|2
C|AMR|20250730|12:33:08.219542|S|50|122.07|0|50
C|AMR|20250730|12:41:55.500039|S|50|122.24|0|50
C|AMR|20250730|12:41:55.500039|S|50|122.25|0|50
C|AMR|20250730|14:02:19.857693|S|50|122.28|0|50
C|AMR|20250730|14:02:19.857693|S|50|122.28|0|50
C|AMR|20250730|14:02:19.857693|S|44|122.31|0|44
C|AMR|20250730|14:22:43.993848|S|50|122.1|0|50
C|AMR|20250730|14:55:50.946387|S|1|120.51|0|1
C|AMR|20250730|14:55:58.055397|S|1|120.45|0|1
C|AMR|20250730|15:46:04.216396|S|33|118.97|0|33
C|AMR|20250730|15:46:04.216782|S|15|119.01|0|15
C|AMR|20250730|15:46:17.150141|S|1|119.03|0|1
C|AMR|20250730|15:46:22.876405|S|1|119|0|1
C|AMR|20250730|15:46:28.466138|S|49|119|0|49
C|AMR|20250730|15:46:28.466138|S|3|119|0|3
C|AMR|20250730|15:46:31.369009|S|50|118.99|0|50
C|AMR|20250730|15:46:31.369009|S|3|119|0|3
C|AMR|20250730|15:49:30.308323|S|100|118.96|0|100
C|AMR|20250730|15:50:32.286427|S|1|119.02|0|1
C|AMR|20250730|15:50:32.286538|S|100|119.04|0|100
C|AMR|20250730|15:50:32.286608|S|1|119.05|0|1
C|AMR|20250730|15:55:32.561599|S|50|119.12|0|50
C|AMR|20250730|15:55:32.561631|S|50|119.12|0|50
C|AMR|20250730|15:55:32.561670|S|5|119.13|0|5
C|AMR|20250730|15:58:20.344437|S|77|119.37|0|77
C|AMR|20250730|15:58:20.344437|S|50|119.34|0|50
C|AMR|20250730|15:58:20.344437|S|7|119.35|0|7
C|AMR|20250730|15:58:20.582846|S|1|119.39|0|1
C|AMR|20250730|15:59:40.754963|S|100|119.51|0|100
C|AMRC|20250730|09:47:56.773748|S|10|17.58|0|10
C|AMRC|20250730|09:55:01.883550|S|1|17.54|0|1
C|AMRC|20250730|09:59:58.777769|S|63|17.58|0|63
C|AMRC|20250730|10:07:12.880382|S|10|17.43|0|10
C|AMRC|20250730|10:15:47.300035|S|7|17.61|0|7
C|AMRC|20250730|10:15:58.010747|S|1|17.6|0|1
C|AMRC|20250730|10:23:13.711129|S|10|17.53|0|10
C|AMRC|20250730|10:31:13.709005|S|30|17.565|0|30
C|AMRC|20250730|10:31:13.709033|S|30|17.565|0|30
C|AMRC|20250730|10:32:53.001680|S|30|17.56|0|30
C|AMRC|20250730|10:37:05.069705|S|10|17.59|0|10
C|AMRC|20250730|10:48:32.114806|S|100|17.7|0|100
C|AMRC|20250730|10:49:44.549208|S|10|17.7|0|10
C|AMRC|20250730|10:57:28.319358|S|10|17.64|0|10
C|AMRC|20250730|12:18:30.170747|S|100|17.51|0|100
C|AMRC|20250730|12:39:26.099477|S|100|17.45|0|100
C|AMRC|20250730|12:53:32.120761|S|100|17.57|0|100
C|AMRC|20250730|13:15:55.371617|S|5|17.48|0|5
C|AMRC|20250730|13:15:58.074555|S|1|17.48|0|1
C|AMRC|20250730|13:20:12.788429|S|55|17.48|0|55
C|AMRC|20250730|13:20:55.679608|S|5|17.48|0|5
C|AMRC|20250730|14:35:54.584826|S|2|17.27|0|2
C|AMRC|20250730|14:35:55.972317|S|6|17.27|0|6
C|AMRC|20250730|15:28:33.468714|S|1|16.59|0|1
C|AMRC|20250730|15:35:01.448144|S|100|16.56|0|100
C|AMRC|20250730|15:35:01.448162|S|100|16.56|0|100
C|AMRC|20250730|15:48:10.490957|S|100|16.565|0|100
C|AMRK|20250730|10:21:00.512628|S|7|21.74|0|7
C|AMRK|20250730|10:21:25.736832|S|6|21.74|0|6
C|AMRK|20250730|10:23:35.019345|S|65|21.67|0|65
C|AMRK|20250730|10:24:00.011568|S|7|21.74|0|7
C|AMRK|20250730|10:24:16.674733|S|6|21.74|0|6
C|AMRK|20250730|10:36:18.328329|S|29|21.74|0|29
C|AMRK|20250730|10:36:18.328329|S|53|21.74|0|53
C|AMRK|20250730|11:26:20.071099|S|72|21.71|0|72
C|AMRK|20250730|11:26:20.071099|S|64|21.71|0|64
C|AMRK|20250730|14:50:13.619856|S|100|21.62|0|100
C|AMRN|20250730|15:57:37.843399|S|1|15.03|0|1
C|AMRX|20250730|10:07:34.016488|S|100|8.225|0|100
C|AMRX|20250730|10:07:34.016958|S|100|8.22|0|100
C|AMRX|20250730|10:07:34.017239|S|100|8.22|0|100
C|AMRX|20250730|10:07:34.054717|S|100|8.19|0|100
C|AMRX|20250730|10:09:24.503840|S|100|8.21|0|100
C|AMRX|20250730|10:19:25.152393|S|99|8.21|0|99
C|AMRX|20250730|10:37:58.118876|S|1|8.19|0|1
C|AMRX|20250730|10:37:58.118877|S|1|8.19|0|1
C|AMRX|20250730|10:37:58.118877|S|3|8.19|0|3
C|AMRX|20250730|10:53:12.199638|S|18|8.185|0|18
C|AMRX|20250730|10:54:24.714273|S|9|8.185|0|9
C|AMRX|20250730|10:56:52.091488|S|9|8.155|0|9
C|AMRX|20250730|10:58:05.793768|S|9|8.16|0|9
C|AMRX|20250730|10:59:19.498547|S|9|8.16|0|9
C|AMRX|20250730|11:00:33.195871|S|9|8.16|0|9
C|AMRX|20250730|11:00:37.683676|S|6|8.16|0|6
C|AMRX|20250730|11:00:39.490403|S|6|8.16|0|6
C|AMRX|20250730|11:00:41.296141|S|6|8.16|0|6
C|AMRX|20250730|11:02:23.747770|S|10|8.16|0|10
C|AMRX|20250730|11:18:45.849481|S|22|8.14|0|22
C|AMRX|20250730|11:24:21.773244|S|5|8.145|0|5
C|AMRX|20250730|11:24:21.787432|S|5|8.14|0|5
C|AMRX|20250730|11:27:13.359450|S|100|8.14|0|100
C|AMRX|20250730|11:27:13.359450|S|100|8.14|0|100
C|AMRX|20250730|11:27:13.359519|S|100|8.14|0|100
C|AMRX|20250730|11:35:55.469917|S|100|8.135|0|100
C|AMRX|20250730|11:45:02.756667|S|100|8.13|0|100
C|AMRX|20250730|11:55:17.773886|S|100|8.16|0|100
C|AMRX|20250730|11:55:19.512935|S|100|8.15|0|100
C|AMRX|20250730|12:39:49.226169|S|5|8.16|0|5
C|AMRX|20250730|12:46:59.223466|S|100|8.17|0|100
C|AMRX|20250730|12:49:01.114132|S|1|8.16|0|1
C|AMRX|20250730|13:01:19.381185|S|100|8.15|0|100
C|AMRX|20250730|13:06:37.440330|S|100|8.15|0|100
C|AMRX|20250730|13:09:41.847508|S|4|8.13|0|4
C|AMRX|20250730|13:09:41.847509|S|2|8.13|0|2
C|AMRX|20250730|13:26:48.302471|S|14|8.12|0|14
C|AMRX|20250730|13:27:12.894399|S|9|8.12|0|9
C|AMRX|20250730|13:27:47.777604|S|25|8.12|0|25
C|AMRX|20250730|13:29:35.941927|S|14|8.12|0|14
C|AMRX|20250730|13:32:32.155281|S|14|8.12|0|14
C|AMRX|20250730|13:34:50.486816|S|100|8.11|0|100
C|AMRX|20250730|13:35:00.377800|S|14|8.12|0|14
C|AMRX|20250730|13:36:39.396293|S|5|8.11|0|5
C|AMRX|20250730|13:38:28.369397|S|1|8.12|0|1
C|AMRX|20250730|13:48:13.242365|S|100|8.11|0|100
C|AMRX|20250730|13:48:13.242365|S|100|8.11|0|100
C|AMRX|20250730|13:51:17.049869|S|3|8.1|0|3
C|AMRX|20250730|13:53:19.187388|S|10|8.1|0|10
C|AMRX|20250730|13:53:23.669529|S|10|8.1|0|10
C|AMRX|20250730|13:53:27.992419|S|10|8.1|0|10
C|AMRX|20250730|13:53:32.346467|S|10|8.1|0|10
C|AMRX|20250730|13:53:38.222430|S|10|8.1|0|10
C|AMRX|20250730|13:53:43.747428|S|10|8.1|0|10
C|AMRX|20250730|13:53:46.134599|S|10|8.1|0|10
C|AMRX|20250730|13:59:36.332762|S|11|8.12|0|11
C|AMRX|20250730|14:02:21.922403|S|10|8.085|0|10
C|AMRX|20250730|14:16:21.211282|S|10|8.09|0|10
C|AMRX|20250730|14:19:18.199505|S|10|8.09|0|10
C|AMRX|20250730|14:19:25.208846|S|10|8.09|0|10
C|AMRX|20250730|14:19:46.043802|S|10|8.09|0|10
C|AMRX|20250730|14:22:13.635631|S|100|8.09|0|100
C|AMRX|20250730|14:26:45.100847|S|20|8.1|0|20
C|AMRX|20250730|14:26:49.470877|S|20|8.1|0|20
C|AMRX|20250730|14:26:53.208862|S|20|8.1|0|20
C|AMRX|20250730|14:27:01.269442|S|20|8.1|0|20
C|AMRX|20250730|14:27:06.392434|S|20|8.1|0|20
C|AMRX|20250730|14:27:11.508588|S|20|8.1|0|20
C|AMRX|20250730|14:27:23.157409|S|20|8.1|0|20
C|AMRX|20250730|14:27:46.018828|S|31|8.105|0|31
C|AMRX|20250730|14:29:43.925146|S|4|8.11|0|4
C|AMRX|20250730|14:29:47.291736|S|7|8.11|0|7
C|AMRX|20250730|14:30:17.489846|S|1|8.1|0|1
C|AMRX|20250730|14:30:52.134981|S|7|8.1|0|7
C|AMRX|20250730|14:36:48.495103|S|100|8.1|0|100
C|AMRX|20250730|14:36:50.325204|S|100|8.1|0|100
C|AMRX|20250730|14:36:50.337872|S|100|8.1|0|100
C|AMRX|20250730|14:37:46.120944|S|73|8.1|0|73
C|AMRX|20250730|14:37:51.559110|S|20|8.09|0|20
C|AMRX|20250730|14:37:51.559110|S|100|8.09|0|100
C|AMRX|20250730|14:37:55.812948|S|20|8.09|0|20
C|AMRX|20250730|14:38:00.886687|S|20|8.08|0|20
C|AMRX|20250730|14:38:27.598364|S|40|8.08|0|40
C|AMRX|20250730|14:39:16.970779|S|10|8.08|0|10
C|AMRX|20250730|14:40:05.126853|S|100|8.07|0|100
C|AMRX|20250730|14:41:00.106484|S|30|8.07|0|30
C|AMRX|20250730|14:41:09.683161|S|20|8.06|0|20
C|AMRX|20250730|14:44:05.837128|S|30|8.08|0|30
C|AMRX|20250730|14:46:16.412342|S|100|8.09|0|100
C|AMRX|20250730|14:46:24.608671|S|20|8.08|0|20
C|AMRX|20250730|14:46:27.724470|S|10|8.08|0|10
C|AMRX|20250730|14:48:07.516432|S|30|8.07|0|30
C|AMRX|20250730|14:48:14.441394|S|10|8.07|0|10
C|AMRX|20250730|14:48:34.069127|S|97|8.07|0|97
C|AMRX|20250730|14:48:34.069127|S|3|8.07|0|3
C|AMRX|20250730|14:48:34.069335|S|3|8.07|0|3
C|AMRX|20250730|14:48:48.146642|S|100|8.06|0|100
C|AMRX|20250730|14:48:48.220348|S|30|8.06|0|30
C|AMRX|20250730|14:48:51.982991|S|30|8.06|0|30
C|AMRX|20250730|14:49:00.342477|S|30|8.05|0|30
C|AMRX|20250730|14:50:18.224738|S|40|8.04|0|40
C|AMRX|20250730|14:50:32.396467|S|30|8.04|0|30
C|AMRX|20250730|14:50:46.275436|S|100|8.045|0|100
C|AMRX|20250730|14:50:47.236287|S|30|8.04|0|30
C|AMRX|20250730|14:50:56.593494|S|40|8.04|0|40
C|AMRX|20250730|14:51:22.090436|S|22|8.045|0|22
C|AMRX|20250730|14:51:22.164509|S|22|8.045|0|22
C|AMRX|20250730|14:51:22.308325|S|22|8.045|0|22
C|AMRX|20250730|14:51:22.517825|S|22|8.045|0|22
C|AMRX|20250730|14:51:22.635813|S|22|8.045|0|22
C|AMRX|20250730|14:51:22.699619|S|22|8.045|0|22
C|AMRX|20250730|14:51:22.712819|S|20|8.04|0|20
C|AMRX|20250730|14:51:22.712819|S|2|8.04|0|2
C|AMRX|20250730|14:53:13.960665|S|32|8.04|0|32
C|AMRX|20250730|14:54:30.672115|S|40|8.05|0|40
C|AMRX|20250730|14:54:48.098511|S|10|8.05|0|10
C|AMRX|20250730|14:55:26.372520|S|10|8.05|0|10
C|AMRX|20250730|14:55:46.847414|S|40|8.04|0|40
C|AMRX|20250730|14:55:51.115421|S|10|8.04|0|10
C|AMRX|20250730|14:55:55.765101|S|40|8.04|0|40
C|AMRX|20250730|14:57:14.562907|S|10|8.03|0|10
C|AMRX|20250730|15:00:08.342470|S|10|8.02|0|10
C|AMRX|20250730|15:00:14.754244|S|30|8.02|0|30
C|AMRX|20250730|15:00:30.648598|S|20|8.01|0|20
C|AMRX|20250730|15:01:17.238411|S|10|8.01|0|10
C|AMRX|20250730|15:01:20.615382|S|40|8.01|0|40
C|AMRX|20250730|15:01:27.128668|S|10|8.01|0|10
C|AMRX|20250730|15:01:39.122862|S|20|8.01|0|20
C|AMRX|20250730|15:01:44.236349|S|10|8.01|0|10
C|AMRX|20250730|15:01:45.874065|S|2|8.01|0|2
C|AMRX|20250730|15:02:05.265802|S|50|8|0|50
C|AMRX|20250730|15:02:22.040993|S|1|8.01|0|1
C|AMRX|20250730|15:03:01.832856|S|100|8.015|0|100
C|AMRX|20250730|15:03:02.480539|S|100|8.015|0|100
C|AMRX|20250730|15:03:20.862047|S|50|8.01|0|50
C|AMRX|20250730|15:03:20.862047|S|1|8.01|0|1
C|AMRX|20250730|15:03:25.757124|S|50|8.01|0|50
C|AMRX|20250730|15:03:53.545676|S|20|8|0|20
C|AMRX|20250730|15:04:42.593336|S|100|7.995|0|100
C|AMRX|20250730|15:06:24.228707|S|1|8|0|1
C|AMRX|20250730|15:08:01.281614|S|1|8.01|0|1
C|AMRX|20250730|15:08:17.904420|S|60|8.01|0|60
C|AMRX|20250730|15:08:21.365187|S|60|8|0|60
C|AMRX|20250730|15:08:25.561935|S|10|8|0|10
C|AMRX|20250730|15:08:31.587095|S|2|8|0|2
C|AMRX|20250730|15:08:41.546602|S|8|8|0|8
C|AMRX|20250730|15:08:52.468762|S|1|8.01|0|1
C|AMRX|20250730|15:09:21.666114|S|100|8.02|0|100
C|AMRX|20250730|15:09:21.666114|S|100|8.02|0|100
C|AMRX|20250730|15:09:21.666451|S|26|8.02|0|26
C|AMRX|20250730|15:09:34.906925|S|100|8.01|0|100
C|AMRX|20250730|15:09:35.671283|S|100|8.01|0|100
C|AMRX|20250730|15:09:36.320404|S|100|8.01|0|100
C|AMRX|20250730|15:09:36.351485|S|100|8.01|0|100
C|AMRX|20250730|15:09:36.365098|S|100|8.01|0|100
C|AMRX|20250730|15:09:36.473670|S|100|8.01|0|100
C|AMRX|20250730|15:09:36.478197|S|100|8.01|0|100
C|AMRX|20250730|15:10:04.445994|S|90|8.01|0|90
C|AMRX|20250730|15:10:08.029796|S|100|8.03|0|100
C|AMRX|20250730|15:10:08.048825|S|100|8.035|0|100
C|AMRX|20250730|15:10:08.970989|S|100|8.035|0|100
C|AMRX|20250730|15:10:08.979806|S|98|8.03|0|98
C|AMRX|20250730|15:10:25.842566|S|100|8.04|0|100
C|AMRX|20250730|15:10:48.365279|S|2|8.04|0|2
C|AMRX|20250730|15:10:49.505728|S|100|8.04|0|100
C|AMRX|20250730|15:12:08.307077|S|1|8.06|0|1
C|AMRX|20250730|15:14:47.264131|S|10|8.07|0|10
C|AMRX|20250730|15:14:58.264605|S|64|8.06|0|64
C|AMRX|20250730|15:15:14.561029|S|50|8.06|0|50
C|AMRX|20250730|15:16:19.868310|S|100|8.05|0|100
C|AMRX|20250730|15:16:20.925457|S|100|8.05|0|100
C|AMRX|20250730|15:16:29.069716|S|100|8.05|0|100
C|AMRX|20250730|15:16:30.029822|S|64|8.05|0|64
C|AMRX|20250730|15:16:30.597858|S|20|8.05|0|20
C|AMRX|20250730|15:16:36.313232|S|10|8.05|0|10
C|AMRX|20250730|15:17:21.112720|S|90|8.05|0|90
C|AMRX|20250730|15:18:30.826567|S|80|8.055|0|80
C|AMRX|20250730|15:18:31.741475|S|80|8.055|0|80
C|AMRX|20250730|15:20:21.036724|S|5|8.06|0|5
C|AMRX|20250730|15:21:34.817630|S|90|8.05|0|90
C|AMRX|20250730|15:21:46.066825|S|90|8.05|0|90
C|AMRX|20250730|15:21:46.067591|S|300|8.05|0|300
C|AMRX|20250730|15:21:46.067641|S|465|8.05|0|465
C|AMRX|20250730|15:21:48.200855|S|100|8.05|0|100
C|AMRX|20250730|15:21:56.905590|S|229|8.05|0|229
C|AMRX|20250730|15:21:56.905694|S|152|8.05|0|152
C|AMRX|20250730|15:21:56.905712|S|677|8.05|0|677
C|AMRX|20250730|15:21:56.905726|S|467|8.05|0|467
C|AMRX|20250730|15:22:00.796262|S|100|8.05|0|100
C|AMRX|20250730|15:22:30.657866|S|300|8.05|0|300
C|AMRX|20250730|15:22:30.659430|S|468|8.05|0|468
C|AMRX|20250730|15:25:32.707561|S|100|8.06|0|100
C|AMRX|20250730|15:28:51.341612|S|10|8.05|0|10
C|AMRX|20250730|15:29:01.089754|S|120|8.035|0|120
C|AMRX|20250730|15:29:25.379054|S|100|8.03|0|100
C|AMRX|20250730|15:29:25.379055|S|100|8.03|0|100
C|AMRX|20250730|15:30:32.499905|S|11|8.055|0|11
C|AMRX|20250730|15:31:20.286508|S|1|8.06|0|1
C|AMRX|20250730|15:32:08.336644|S|1|8.06|0|1
C|AMRX|20250730|15:32:43.095885|S|100|8.06|0|100
C|AMRX|20250730|15:32:43.186434|S|100|8.05|0|100
C|AMRX|20250730|15:33:59.258334|S|100|8.05|0|100
C|AMRX|20250730|15:34:01.094908|S|30|8.05|0|30
C|AMRX|20250730|15:34:01.094909|S|70|8.05|0|70
C|AMRX|20250730|15:34:01.579061|S|40|8.05|0|40
C|AMRX|20250730|15:35:32.543984|S|39|8.06|0|39
C|AMRX|20250730|15:35:48.155165|S|13|8.07|0|13
C|AMRX|20250730|15:36:24.970697|S|6|8.06|0|6
C|AMRX|20250730|15:36:51.979966|S|13|8.07|0|13
C|AMRX|20250730|15:37:36.416245|S|14|8.07|0|14
C|AMRX|20250730|15:40:38.267896|S|100|8.06|0|100
C|AMRX|20250730|15:40:38.267896|S|3|8.06|0|3
C|AMRX|20250730|15:41:13.158426|S|21|8.06|0|21
C|AMRX|20250730|15:42:49.267307|S|20|8.06|0|20
C|AMRX|20250730|15:42:49.267308|S|50|8.06|0|50
C|AMRX|20250730|15:43:03.421608|S|100|8.055|0|100
C|AMRX|20250730|15:43:17.162598|S|110|8.055|0|110
C|AMRX|20250730|15:43:17.162612|S|90|8.055|0|90
C|AMRX|20250730|15:43:17.162612|S|20|8.05|0|20
C|AMRX|20250730|15:43:17.163050|S|90|8.05|0|90
C|AMRX|20250730|15:44:26.004459|S|22|8.06|0|22
C|AMRX|20250730|15:44:28.816923|S|49|8.06|0|49
C|AMRX|20250730|15:44:33.093995|S|10|8.06|0|10
C|AMRX|20250730|15:47:38.133430|S|13|8.07|0|13
C|AMRX|20250730|15:48:21.445133|S|20|8.07|0|20
C|AMRX|20250730|15:48:32.463083|S|76|8.06|0|76
C|AMRX|20250730|15:48:32.463084|S|100|8.06|0|100
C|AMRX|20250730|15:48:32.463084|S|10|8.06|0|10
C|AMRX|20250730|15:48:36.051179|S|110|8.06|0|110
C|AMRX|20250730|15:48:42.217604|S|14|8.06|0|14
C|AMRX|20250730|15:48:54.557153|S|10|8.065|0|10
C|AMRX|20250730|15:49:43.680575|S|100|8.06|0|100
C|AMRX|20250730|15:51:08.908319|S|100|8.07|0|100
C|AMRX|20250730|15:52:06.961054|S|3|8.07|0|3
C|AMRX|20250730|15:52:06.961054|S|97|8.07|0|97
C|AMRX|20250730|15:52:07.341288|S|3|8.07|0|3
C|AMRX|20250730|15:52:07.341289|S|97|8.07|0|97
C|AMRX|20250730|15:52:07.351208|S|3|8.07|0|3
C|AMRX|20250730|15:52:07.351208|S|97|8.07|0|97
C|AMRX|20250730|15:52:40.963346|S|9|8.08|0|9
C|AMRX|20250730|15:53:23.647643|S|100|8.07|0|100
C|AMRX|20250730|15:53:23.652729|S|100|8.07|0|100
C|AMRX|20250730|15:53:23.652730|S|100|8.07|0|100
C|AMRX|20250730|15:53:23.652901|S|100|8.07|0|100
C|AMRX|20250730|15:53:23.653364|S|100|8.07|0|100
C|AMRX|20250730|15:53:23.653364|S|100|8.07|0|100
C|AMRX|20250730|15:53:32.305740|S|31|8.075|0|31
C|AMRX|20250730|15:54:11.940572|S|44|8.08|0|44
C|AMRX|20250730|15:54:11.940572|S|100|8.08|0|100
C|AMRX|20250730|15:55:08.514682|S|7|8.06|0|7
C|AMRX|20250730|15:55:27.700311|S|56|8.06|0|56
C|AMRX|20250730|15:55:27.700312|S|4|8.06|0|4
C|AMRX|20250730|15:57:36.663598|S|62|8.065|0|62
C|AMRX|20250730|15:57:52.436333|S|68|8.065|0|68
C|AMRX|20250730|15:58:11.761723|S|14|8.07|0|14
C|AMRX|20250730|15:58:11.761723|S|186|8.07|0|186
C|AMRX|20250730|15:58:11.761723|S|100|8.07|0|100
C|AMRX|20250730|15:58:11.793958|S|100|8.07|0|100
C|AMRX|20250730|15:58:11.793959|S|86|8.07|0|86
C|AMRX|20250730|15:59:00.031185|S|31|8.08|0|31
C|AMRX|20250730|15:59:00.052050|S|69|8.08|0|69
C|AMRX|20250730|15:59:00.052050|S|31|8.08|0|31
C|AMRX|20250730|15:59:00.191772|S|12|8.07|0|12
C|AMRX|20250730|15:59:00.191772|S|31|8.07|0|31
C|AMRX|20250730|15:59:00.191772|S|100|8.07|0|100
C|AMRX|20250730|15:59:00.203339|S|100|8.07|0|100
C|AMRX|20250730|15:59:00.452720|S|100|8.07|0|100
C|AMRX|20250730|15:59:09.862641|S|40|8.07|0|40
C|AMRX|20250730|15:59:10.874306|S|100|8.07|0|100
C|AMRX|20250730|15:59:12.578340|S|68|8.08|0|68
C|AMRX|20250730|15:59:13.902186|S|32|8.08|0|32
C|AMRX|20250730|15:59:13.902186|S|68|8.08|0|68
C|AMRX|20250730|15:59:15.179278|S|90|8.07|0|90
C|AMRX|20250730|15:59:15.179278|S|10|8.07|0|10
C|AMRX|20250730|15:59:15.187996|S|100|8.07|0|100
C|AMRX|20250730|15:59:17.029542|S|100|8.07|0|100
C|AMRX|20250730|15:59:17.601183|S|100|8.07|0|100
C|AMRX|20250730|15:59:18.021947|S|100|8.07|0|100
C|AMRX|20250730|15:59:18.046550|S|100|8.07|0|100
C|AMRX|20250730|15:59:18.296075|S|44|8.08|0|44
C|AMRX|20250730|15:59:19.845991|S|100|8.07|0|100
C|AMRX|20250730|15:59:20.854308|S|100|8.07|0|100
C|AMRX|20250730|15:59:21.014055|S|100|8.07|0|100
C|AMRX|20250730|15:59:21.014055|S|100|8.07|0|100
C|AMRX|20250730|15:59:21.015074|S|100|8.07|0|100
C|AMRX|20250730|15:59:21.450545|S|46|8.08|0|46
C|AMRX|20250730|15:59:22.272327|S|37|8.08|0|37
C|AMRX|20250730|15:59:24.549485|S|9|8.08|0|9
C|AMRX|20250730|15:59:27.690997|S|31|8.08|0|31
C|AMRX|20250730|15:59:30.014797|S|100|8.07|0|100
C|AMRX|20250730|15:59:30.329363|S|36|8.08|0|36
C|AMRX|20250730|15:59:30.612258|S|96|8.08|0|96
C|AMRX|20250730|15:59:33.017838|S|158|8.08|0|158
C|AMRX|20250730|15:59:33.017838|S|133|8.08|0|133
C|AMRX|20250730|15:59:33.017839|S|209|8.08|0|209
C|AMRX|20250730|15:59:33.017839|S|100|8.08|0|100
C|AMRX|20250730|15:59:36.558879|S|68|8.07|0|68
C|AMRX|20250730|15:59:38.107992|S|48|8.07|0|48
C|AMRX|20250730|15:59:38.107992|S|21|8.07|0|21
C|AMRX|20250730|15:59:43.101856|S|119|8.075|0|119
C|AMRX|20250730|15:59:45.308749|S|100|8.08|0|100
C|AMRX|20250730|15:59:45.402264|S|31|8.08|0|31
C|AMRX|20250730|15:59:46.018691|S|369|8.08|0|369
C|AMRX|20250730|15:59:46.018692|S|100|8.08|0|100
C|AMRX|20250730|15:59:46.018692|S|131|8.08|0|131
C|AMRX|20250730|15:59:46.208206|S|96|8.08|0|96
C|AMRX|20250730|15:59:47.185422|S|27|8.075|0|27
C|AMRX|20250730|15:59:47.531708|S|4|8.08|0|4
C|AMRX|20250730|15:59:48.071729|S|13|8.08|0|13
C|AMRX|20250730|15:59:48.203670|S|72|8.08|0|72
C|AMRX|20250730|15:59:48.249928|S|44|8.08|0|44
C|AMRX|20250730|15:59:48.426056|S|456|8.08|0|456
C|AMRX|20250730|15:59:50.007503|S|93|8.08|0|93
C|AMRX|20250730|15:59:50.009432|S|200|8.08|0|200
C|AMRX|20250730|15:59:50.389506|S|27|8.08|0|27
C|AMRX|20250730|15:59:50.473006|S|37|8.08|0|37
C|AMRX|20250730|15:59:50.675259|S|8|8.08|0|8
C|AMRX|20250730|15:59:50.734343|S|5|8.075|0|5
C|AMRX|20250730|15:59:51.015784|S|76|8.08|0|76
C|AMRX|20250730|15:59:51.789502|S|59|8.08|0|59
C|AMRX|20250730|15:59:51.789502|S|148|8.08|0|148
C|AMRX|20250730|15:59:51.789502|S|293|8.08|0|293
C|AMRZ|20250730|09:33:20.915742|S|100|52.58|0|100
C|AMRZ|20250730|10:15:31.998221|S|50|52.35|0|50
C|AMRZ|20250730|11:29:48.934355|S|100|52.315|0|100
C|AMRZ|20250730|12:14:12.471368|S|100|52.135|0|100
C|AMRZ|20250730|12:26:08.447956|S|12|52.195|0|12
C|AMRZ|20250730|12:26:08.448124|S|12|52.19|0|12
C|AMRZ|20250730|13:38:48.606827|S|2|52.31|0|2
C|AMRZ|20250730|15:58:32.102344|S|192|52.065|0|192
C|AMRZ|20250730|15:58:32.604842|S|192|52.075|0|192
C|AMRZ|20250730|15:59:46.375928|S|100|52.03|0|100
C|AMSC|20250730|09:52:42.366406|S|62|44.08|0|62
C|AMSC|20250730|10:40:18.634593|S|50|44.29|0|50
C|AMSC|20250730|13:29:08.153849|S|2|44.37|0|2
C|AMSC|20250730|15:11:30.645413|S|4|43.57|0|4
C|AMSC|20250730|15:50:51.104078|S|100|43.76|0|100
C|AMSC|20250730|15:56:56.388377|S|50|43.99|0|50
C|AMSC|20250730|15:58:03.334385|S|62|43.92|0|62
C|AMSC|20250730|15:58:03.334386|S|52|43.92|0|52
C|AMSC|20250730|15:58:41.073785|S|24|43.94|0|24
C|AMSF|20250730|09:49:55.436708|S|1|45.65|0|1
C|AMSF|20250730|11:45:15.161645|S|28|45.49|0|28
C|AMSF|20250730|13:10:11.403004|S|2|45.55|0|2
C|AMSF|20250730|14:29:55.404231|S|18|45.52|0|18
C|AMSF|20250730|15:05:47.468688|S|3|45.33|0|3
C|AMSF|20250730|15:05:51.684039|S|6|45.33|0|6
C|AMSF|20250730|15:05:55.940796|S|4|45.33|0|4
C|AMSF|20250730|15:20:21.975317|S|13|45.13|0|13
C|AMT|20250730|09:30:00.716546|S|100|211.66|0|100
C|AMT|20250730|09:30:01.467808|S|60|211.2|0|60
C|AMT|20250730|09:32:01.323783|S|37|211.92|0|37
C|AMT|20250730|09:44:25.900280|S|18|214.25|0|18
C|AMT|20250730|09:50:30.072725|S|100|213.82|0|100
C|AMT|20250730|09:51:46.257493|S|38|213.85|0|38
C|AMT|20250730|09:51:50.712376|S|100|213.78|0|100
C|AMT|20250730|10:04:37.124083|S|40|214.78|0|40
C|AMT|20250730|10:05:52.471035|S|2|214.69|0|2
C|AMT|20250730|10:14:27.038037|S|24|214.48|0|24
C|AMT|20250730|10:14:27.039126|S|38|214.41|0|38
C|AMT|20250730|10:14:27.040198|S|38|214.31|0|38
C|AMT|20250730|10:23:36.514588|S|38|212.875|0|38
C|AMT|20250730|10:28:11.649997|S|38|213.65|0|38
C|AMT|20250730|10:40:02.171757|S|10|214.08|0|10
C|AMT|20250730|10:51:10.500142|S|38|213.03|0|38
C|AMT|20250730|10:51:10.500264|S|38|213.03|0|38
C|AMT|20250730|10:55:55.864144|S|100|213.14|0|100
C|AMT|20250730|10:57:01.077314|S|38|212.74|0|38
C|AMT|20250730|11:03:54.720626|S|100|212.71|0|100
C|AMT|20250730|11:03:54.720626|S|24|212.72|0|24
C|AMT|20250730|11:04:50.600584|S|100|212.7|0|100
C|AMT|20250730|11:04:50.600584|S|100|212.73|0|100
C|AMT|20250730|11:05:10.310323|S|100|212.59|0|100
C|AMT|20250730|11:07:58.732310|S|38|212.52|0|38
C|AMT|20250730|11:07:58.743324|S|38|212.52|0|38
C|AMT|20250730|11:07:58.743470|S|24|212.52|0|24
C|AMT|20250730|11:24:00.506095|S|100|212.54|0|100
C|AMT|20250730|11:36:55.379601|S|38|212.29|0|38
C|AMT|20250730|11:36:55.379901|S|38|212.29|0|38
C|AMT|20250730|11:38:14.819263|S|100|212.47|0|100
C|AMT|20250730|11:44:51.038789|S|100|212.45|0|100
C|AMT|20250730|11:44:51.038790|S|91|212.48|0|91
C|AMT|20250730|11:56:58.849271|S|100|211.12|0|100
C|AMT|20250730|12:01:09.562646|S|38|211.16|0|38
C|AMT|20250730|12:14:15.525655|S|100|211.345|0|100
C|AMT|20250730|12:14:15.525655|S|100|211.37|0|100
C|AMT|20250730|12:25:02.117934|S|100|211.07|0|100
C|AMT|20250730|12:27:16.484175|S|100|211.06|0|100
C|AMT|20250730|12:30:48.213057|S|100|211.09|0|100
C|AMT|20250730|12:32:51.391446|S|91|211.295|0|91
C|AMT|20250730|12:34:43.403201|S|3|211.07|0|3
C|AMT|20250730|12:35:05.423370|S|25|211.15|0|25
C|AMT|20250730|12:35:51.982459|S|18|211.15|0|18
C|AMT|20250730|12:36:31.095861|S|86|211.17|0|86
C|AMT|20250730|12:37:17.166147|S|28|211.05|0|28
C|AMT|20250730|12:37:17.166309|S|91|211.07|0|91
C|AMT|20250730|12:47:15.389430|S|5|210.98|0|5
C|AMT|20250730|12:48:05.259290|S|38|211.04|0|38
C|AMT|20250730|12:48:09.129159|S|46|211.01|0|46
C|AMT|20250730|12:49:46.031164|S|56|210.75|0|56
C|AMT|20250730|13:00:19.850990|S|93|211.06|0|93
C|AMT|20250730|13:00:49.796667|S|100|210.88|0|100
C|AMT|20250730|13:05:08.078791|S|46|210.98|0|46
C|AMT|20250730|13:05:32.921815|S|100|210.98|0|100
C|AMT|20250730|13:05:40.593952|S|46|210.99|0|46
C|AMT|20250730|13:17:29.336284|S|38|210.36|0|38
C|AMT|20250730|13:24:36.084714|S|100|210.56|0|100
C|AMT|20250730|13:33:15.822606|S|100|210.49|0|100
C|AMT|20250730|13:33:15.822607|S|100|210.49|0|100
C|AMT|20250730|13:47:38.167284|S|47|210.11|0|47
C|AMT|20250730|13:47:38.205695|S|7|210.13|0|7
C|AMT|20250730|13:47:38.205695|S|40|210.13|0|40
C|AMT|20250730|13:48:15.592646|S|43|210.22|0|43
C|AMT|20250730|13:48:15.592646|S|100|210.19|0|100
C|AMT|20250730|13:49:07.110990|S|94|210.24|0|94
C|AMT|20250730|13:50:42.918385|S|47|210.34|0|47
C|AMT|20250730|13:57:53.630013|S|10|210.89|0|10
C|AMT|20250730|14:07:56.537979|S|25|210.73|0|25
C|AMT|20250730|14:08:01.398149|S|13|210.75|0|13
C|AMT|20250730|14:08:01.398149|S|12|210.75|0|12
C|AMT|20250730|14:08:01.400767|S|6|210.75|0|6
C|AMT|20250730|14:08:18.221434|S|25|210.71|0|25
C|AMT|20250730|14:08:38.118589|S|25|210.71|0|25
C|AMT|20250730|14:21:52.095093|S|38|210.43|0|38
C|AMT|20250730|14:21:52.095130|S|62|210.43|0|62
C|AMT|20250730|14:33:15.118289|S|100|211|0|100
C|AMT|20250730|14:57:12.559540|S|14|209.34|0|14
C|AMT|20250730|14:57:12.559602|S|38|209.34|0|38
C|AMT|20250730|14:57:58.172714|S|3|209.39|0|3
C|AMT|20250730|14:57:58.172723|S|38|209.39|0|38
C|AMT|20250730|14:57:59.743886|S|1|209.58|0|1
C|AMT|20250730|14:58:05.964275|S|40|209.57|0|40
C|AMT|20250730|14:58:49.826983|S|100|209.57|0|100
C|AMT|20250730|14:59:03.264931|S|75|209.53|0|75
C|AMT|20250730|15:06:45.489198|S|50|209.1|0|50
C|AMT|20250730|15:13:59.555047|S|100|209.25|0|100
C|AMT|20250730|15:13:59.555136|S|100|209.24|0|100
C|AMT|20250730|15:15:51.731179|S|53|208.97|0|53
C|AMT|20250730|15:23:03.077057|S|3|208.86|0|3
C|AMT|20250730|15:23:03.077121|S|3|208.86|0|3
C|AMT|20250730|15:23:03.077122|S|100|208.86|0|100
C|AMT|20250730|15:23:03.077142|S|3|208.86|0|3
C|AMT|20250730|15:23:03.077154|S|38|208.86|0|38
C|AMT|20250730|15:24:01.313790|S|100|209.11|0|100
C|AMT|20250730|15:24:01.528990|S|46|209.16|0|46
C|AMT|20250730|15:26:02.296547|S|54|208.98|0|54
C|AMT|20250730|15:32:34.128118|S|1|208.47|0|1
C|AMT|20250730|15:38:41.863143|S|1|208.37|0|1
C|AMT|20250730|15:43:13.085424|S|10|207.87|0|10
C|AMT|20250730|15:44:55.168077|S|2|207.91|0|2
C|AMT|20250730|15:45:05.259320|S|47|207.97|0|47
C|AMT|20250730|15:45:12.959105|S|100|207.96|0|100
C|AMT|20250730|15:45:12.959106|S|100|207.98|0|100
C|AMT|20250730|15:45:17.547317|S|38|208.07|0|38
C|AMT|20250730|15:45:17.664020|S|47|208.21|0|47
C|AMT|20250730|15:45:22.005085|S|53|208.21|0|53
C|AMT|20250730|15:48:00.137575|S|12|208.46|0|12
C|AMT|20250730|15:48:00.137591|S|15|208.46|0|15
C|AMT|20250730|15:48:00.137607|S|18|208.46|0|18
C|AMT|20250730|15:48:56.529406|S|1|208.33|0|1
C|AMT|20250730|15:49:05.230650|S|1|208.35|0|1
C|AMT|20250730|15:51:05.524732|S|100|208.46|0|100
C|AMT|20250730|15:55:29.216729|S|100|208.63|0|100
C|AMT|20250730|15:55:29.216812|S|45|208.64|0|45
C|AMT|20250730|15:55:29.216912|S|55|208.64|0|55
C|AMT|20250730|15:55:51.357111|S|17|208.82|0|17
C|AMT|20250730|15:55:51.357180|S|38|208.82|0|38
C|AMT|20250730|15:55:54.749713|S|40|208.94|0|40
C|AMT|20250730|15:56:45.237691|S|100|209.05|0|100
C|AMT|20250730|15:56:45.237691|S|83|209.05|0|83
C|AMT|20250730|15:58:00.059186|S|38|209.01|0|38
C|AMTB|20250730|14:09:59.470998|S|100|20.04|0|100
C|AMTB|20250730|14:55:35.867754|S|3|19.82|0|3
C|AMTB|20250730|15:13:12.505893|S|40|19.7|0|40
C|AMTB|20250730|15:14:53.135470|S|40|19.7|0|40
C|AMTB|20250730|15:45:36.439835|S|98|19.56|0|98
C|AMTM|20250730|09:37:35.494967|S|2|24.93|0|2
C|AMTM|20250730|09:37:35.495069|S|8|24.93|0|8
C|AMTM|20250730|09:50:55.905058|S|1|24.78|0|1
C|AMTM|20250730|09:51:06.537308|S|1|24.79|0|1
C|AMTM|20250730|10:11:58.341057|S|100|24.44|0|100
C|AMTM|20250730|10:14:04.578833|S|50|24.465|0|50
C|AMTM|20250730|10:41:07.089786|S|100|24.29|0|100
C|AMTM|20250730|10:41:07.089786|S|100|24.29|0|100
C|AMTM|20250730|11:10:25.154395|S|108|24.23|0|108
C|AMTM|20250730|11:16:10.391845|S|10|24.11|0|10
C|AMTM|20250730|11:16:15.632504|S|16|24.11|0|16
C|AMTM|20250730|11:16:20.376979|S|4|24.11|0|4
C|AMTM|20250730|11:19:45.222276|S|1|23.98|0|1
C|AMTM|20250730|11:22:58.681381|S|100|24|0|100
C|AMTM|20250730|11:33:39.675422|S|70|24|0|70
C|AMTM|20250730|11:33:39.675568|S|50|24|0|50
C|AMTM|20250730|11:34:15.108411|S|50|24|0|50
C|AMTM|20250730|11:39:20.201690|S|100|24.035|0|100
C|AMTM|20250730|11:39:57.246504|S|150|24.03|0|150
C|AMTM|20250730|11:39:57.246504|S|1|24.02|0|1
C|AMTM|20250730|11:39:57.246536|S|1|24.03|0|1
C|AMTM|20250730|11:40:12.169107|S|91|24.06|0|91
C|AMTM|20250730|11:45:58.128169|S|268|24.09|0|268
C|AMTM|20250730|12:00:51.585282|S|14|24|0|14
C|AMTM|20250730|12:19:05.035024|S|100|24.23|0|100
C|AMTM|20250730|12:19:05.035025|S|50|24.23|0|50
C|AMTM|20250730|12:21:16.603790|S|1|24.42|0|1
C|AMTM|20250730|14:18:06.216809|S|100|24.62|0|100
C|AMTM|20250730|14:36:04.554889|S|100|24.615|0|100
C|AMTM|20250730|14:36:42.399229|S|139|24.605|0|139
C|AMTM|20250730|15:03:01.093912|S|100|24.315|0|100
C|AMTM|20250730|15:03:37.051760|S|164|24.32|0|164
C|AMTM|20250730|15:10:24.035208|S|100|24.24|0|100
C|AMTM|20250730|15:28:56.504423|S|10|24.15|0|10
C|AMTM|20250730|15:28:56.504489|S|25|24.15|0|25
C|AMTM|20250730|15:43:30.959138|S|70|24.12|0|70
C|AMTM|20250730|15:47:15.811734|S|5|24.13|0|5
C|AMTM|20250730|15:49:13.101926|S|100|24.1|0|100
C|AMTM|20250730|15:59:21.014011|S|100|24.27|0|100
C|AMTM|20250730|15:59:21.420890|S|100|24.27|0|100
C|AMTM|20250730|15:59:21.666253|S|100|24.27|0|100
C|AMTX|20250730|09:38:49.915380|S|110|2.86|0|110
C|AMTX|20250730|10:08:44.324944|E|100|2.82|0|100
C|AMTX|20250730|10:11:09.202108|E|100|2.82|0|100
C|AMTX|20250730|10:17:05.709940|E|1|2.82|0|1
C|AMTX|20250730|10:17:31.981986|E|1|2.82|0|1
C|AMTX|20250730|10:18:16.002267|E|1|2.82|0|1
C|AMTX|20250730|10:18:46.196561|E|1|2.82|0|1
C|AMTX|20250730|10:22:54.786844|S|10|2.81|0|10
C|AMTX|20250730|10:24:23.615061|E|1|2.81|0|1
C|AMTX|20250730|10:24:48.837593|E|1|2.81|0|1
C|AMTX|20250730|10:26:57.460837|E|1|2.8|0|1
C|AMTX|20250730|10:49:55.798575|S|132|2.81|0|132
C|AMTX|20250730|10:52:52.570582|S|100|2.8|0|100
C|AMTX|20250730|11:14:24.483424|S|100|2.79|0|100
C|AMTX|20250730|11:14:24.483434|S|100|2.79|0|100
C|AMTX|20250730|11:14:24.487741|S|23|2.79|0|23
C|AMTX|20250730|11:14:24.493304|S|41|2.79|0|41
C|AMTX|20250730|11:14:24.505427|S|10|2.8|0|10
C|AMTX|20250730|11:14:24.505672|S|100|2.8|0|100
C|AMTX|20250730|11:25:09.349931|E|3|2.8|0|3
C|AMTX|20250730|11:25:33.208269|E|1|2.8|0|1
C|AMTX|20250730|11:32:32.033194|S|1|2.795|0|1
C|AMTX|20250730|11:44:45.290930|S|100|2.8|0|100
C|AMTX|20250730|12:25:56.320111|E|3|2.87|0|3
C|AMTX|20250730|12:34:42.115361|S|100|2.87|0|100
C|AMTX|20250730|12:55:40.242732|E|9|2.91|0|9
C|AMTX|20250730|12:55:42.649055|E|6|2.91|0|6
C|AMTX|20250730|12:55:45.056660|E|6|2.91|0|6
C|AMTX|20250730|12:55:47.366544|E|6|2.91|0|6
C|AMTX|20250730|12:55:49.775348|E|6|2.91|0|6
C|AMTX|20250730|12:55:52.083001|E|6|2.91|0|6
C|AMTX|20250730|12:55:54.490298|E|6|2.91|0|6
C|AMTX|20250730|12:55:56.897919|E|5|2.91|0|5
C|AMTX|20250730|12:55:58.088872|E|1|2.91|0|1
C|AMTX|20250730|13:22:36.460382|S|17|2.905|0|17
C|AMTX|20250730|13:30:20.901815|E|10|2.91|0|10
C|AMTX|20250730|13:30:23.308544|E|6|2.91|0|6
C|AMTX|20250730|13:30:25.780855|E|1|2.91|0|1
C|AMTX|20250730|13:30:35.334074|S|3|2.91|0|3
C|AMTX|20250730|14:00:57.301165|E|1|2.95|0|1
C|AMTX|20250730|14:10:38.247965|E|2|2.92|0|2
C|AMTX|20250730|14:14:32.504627|E|1|2.92|0|1
C|AMTX|20250730|14:15:38.473546|S|2|2.92|0|2
C|AMTX|20250730|14:16:08.932411|E|2|2.92|0|2
C|AMTX|20250730|14:17:38.159550|E|2|2.92|0|2
C|AMTX|20250730|14:18:30.325838|E|1|2.92|0|1
C|AMTX|20250730|14:18:59.707361|S|1|2.92|0|1
C|AMTX|20250730|14:22:45.080569|S|172|2.91|0|172
C|AMTX|20250730|14:22:45.080570|S|8|2.91|0|8
C|AMTX|20250730|14:33:32.726452|E|2|2.91|0|2
C|AMTX|20250730|14:34:28.992918|S|2|2.915|0|2
C|AMTX|20250730|14:35:05.000583|S|2|2.915|0|2
C|AMTX|20250730|14:35:29.149145|S|1|2.915|0|1
C|AMTX|20250730|14:36:09.000943|S|3|2.92|0|3
C|AMTX|20250730|14:42:07.337641|E|6|2.93|0|6
C|AMTX|20250730|14:51:48.915507|S|100|2.92|0|100
C|AMTX|20250730|15:20:44.188393|E|86|2.85|0|86
C|AMTX|20250730|15:20:44.188585|S|86|2.85|0|86
C|AMTX|20250730|15:20:44.188596|S|14|2.85|0|14
C|AMTX|20250730|15:42:07.407202|S|2|2.87|0|2
C|AMTX|20250730|15:45:06.749439|S|100|2.86|0|100
C|AMTX|20250730|15:45:23.029330|E|33|2.86|0|33
C|AMTX|20250730|15:53:43.177634|S|100|2.88|0|100
C|AMTX|20250730|15:58:25.020414|S|284|2.885|0|284
C|AMUU|20250730|09:31:47.043797|S|100|49.72|0|100
C|AMUU|20250730|09:32:18.664796|S|18|50.38|0|18
C|AMUU|20250730|09:47:16.200792|S|96|51.79|0|96
C|AMUU|20250730|14:46:05.113329|S|9|53.36|0|9
C|AMUU|20250730|14:52:00.775391|S|3|52.99|0|3
C|AMWD|20250730|14:56:09.710065|S|1|54.44|0|1
C|AMX|20250730|09:31:59.357452|S|100|18.1|0|100
C|AMX|20250730|09:34:04.180367|S|100|18.095|0|100
C|AMX|20250730|10:58:26.018053|S|5|18.09|0|5
C|AMX|20250730|10:59:49.428426|S|1|18.1|0|1
C|AMX|20250730|11:04:39.032465|S|43|18.12|0|43
C|AMX|20250730|11:09:24.197738|S|5|18.13|0|5
C|AMX|20250730|11:41:32.039752|S|5|18.18|0|5
C|AMX|20250730|11:41:59.312737|S|158|18.175|0|158
C|AMX|20250730|12:14:00.899492|S|10|18.115|0|10
C|AMX|20250730|12:18:52.599827|S|5|18.13|0|5
C|AMX|20250730|12:25:26.903885|S|19|18.13|0|19
C|AMX|20250730|12:25:26.903903|S|19|18.13|0|19
C|AMX|20250730|12:44:12.289989|S|100|18.12|0|100
C|AMX|20250730|13:29:48.484781|S|44|18.235|0|44
C|AMX|20250730|13:30:26.498986|S|24|18.24|0|24
C|AMX|20250730|13:48:50.906070|S|100|18.225|0|100
C|AMX|20250730|13:53:03.095724|E|100|18.23|0|100
C|AMX|20250730|14:02:20.300568|S|200|18.2|0|200
C|AMX|20250730|14:22:45.185075|S|25|18.22|0|25
C|AMX|20250730|14:23:25.150309|S|100|18.22|0|100
C|AMX|20250730|14:23:25.693317|E|60|18.21|0|60
C|AMX|20250730|14:23:25.693317|E|100|18.21|0|100
C|AMX|20250730|14:23:29.839563|E|100|18.21|0|100
C|AMX|20250730|14:25:00.173263|S|100|18.19|0|100
C|AMX|20250730|14:26:04.584032|S|100|18.2|0|100
C|AMX|20250730|14:26:04.584032|S|100|18.2|0|100
C|AMX|20250730|14:26:04.584032|S|100|18.2|0|100
C|AMX|20250730|14:31:02.804215|S|91|18.24|0|91
C|AMX|20250730|14:33:03.576015|S|100|18.24|0|100
C|AMX|20250730|14:34:04.500441|S|100|18.23|0|100
C|AMX|20250730|14:39:02.443315|S|80|18.215|0|80
C|AMX|20250730|14:45:57.674490|S|200|18.265|0|200
C|AMX|20250730|14:50:19.547936|S|100|18.23|0|100
C|AMX|20250730|14:53:26.440749|S|40|18.21|0|40
C|AMX|20250730|14:55:11.068350|E|100|18.21|0|100
C|AMX|20250730|15:17:38.032583|S|10|18.14|0|10
C|AMX|20250730|15:36:28.372696|E|90|18.135|0|90
C|AMX|20250730|15:39:22.182987|S|100|18.09|0|100
C|AMX|20250730|15:40:56.986302|S|1|18.1|0|1
C|AMX|20250730|15:40:58.207289|S|68|18.11|0|68
C|AMX|20250730|15:42:31.709101|S|100|18.15|0|100
C|AMX|20250730|15:45:25.378440|S|100|18.14|0|100
C|AMX|20250730|15:46:00.017541|S|2|18.125|0|2
C|AMX|20250730|15:48:20.545681|S|100|18.15|0|100
C|AMX|20250730|15:48:21.575720|S|100|18.14|0|100
C|AMX|20250730|15:48:21.575720|S|100|18.14|0|100
C|AMX|20250730|15:49:22.493459|S|100|18.14|0|100
C|AMX|20250730|15:50:01.196272|S|93|18.13|0|93
C|AMX|20250730|15:50:04.868015|S|90|18.13|0|90
C|AMX|20250730|15:50:10.089783|S|10|18.13|0|10
C|AMX|20250730|15:51:16.329963|E|100|18.16|0|100
C|AMX|20250730|15:55:38.217197|S|100|18.2|0|100
C|AMX|20250730|15:55:38.217464|S|100|18.2|0|100
C|AMX|20250730|15:55:38.217464|S|100|18.2|0|100
C|AMX|20250730|15:57:23.160575|S|5|18.19|0|5
C|AMX|20250730|15:57:23.939235|S|4|18.19|0|4
C|AMX|20250730|15:59:17.875602|S|5|18.16|0|5
C|AMX|20250730|15:59:48.344245|S|7|18.14|0|7
C|AMX|20250730|15:59:48.413426|S|47|18.14|0|47
C|AMX|20250730|15:59:50.187344|S|4|18.14|0|4
C|AMX|20250730|15:59:50.608676|S|4|18.14|0|4
C|AMX|20250730|15:59:51.862249|S|38|18.14|0|38
C|AMX|20250730|15:59:51.909577|S|100|18.15|0|100
C|AMX|20250730|15:59:52.258789|S|5|18.14|0|5
C|AMX|20250730|15:59:52.675285|S|100|18.15|0|100
C|AMX|20250730|15:59:55.073118|S|71|18.145|0|71
C|AMX|20250730|15:59:55.803577|S|23|18.145|0|23
C|AMX|20250730|15:59:55.926316|S|71|18.145|0|71
C|AMX|20250730|15:59:56.168030|S|95|18.145|0|95
C|AMX|20250730|15:59:56.500389|E|15|18.145|0|15
C|AMX|20250730|15:59:56.981346|S|78|18.145|0|78
C|AMX|20250730|15:59:57.336525|S|100|18.16|0|100
C|AMX|20250730|15:59:57.671846|S|100|18.16|0|100
C|AMX|20250730|15:59:57.671846|S|100|18.16|0|100
C|AMX|20250730|15:59:57.679771|S|100|18.16|0|100
C|AMZD|20250730|09:47:50.523154|S|1500|10.39|0|1500
C|AMZD|20250730|10:42:29.245216|S|270|10.45|0|270
C|AMZD|20250730|11:31:00.077552|S|310|10.45|0|310
C|AMZD|20250730|15:19:01.487568|S|400|10.48|0|400
C|AMZD|20250730|15:39:56.416098|S|600|10.49|0|600
C|AMZD|20250730|15:39:56.416099|S|200|10.49|0|200
C|AMZE|20250730|09:37:29.849900|S|100|4.51|0|100
C|AMZE|20250730|09:37:29.850765|S|100|4.51|0|100
C|AMZN|20250730|09:30:01.170426|S|100|231.59|0|100
C|AMZN|20250730|09:30:01.182695|S|24|231.605|0|24
C|AMZN|20250730|09:30:02.796317|S|100|231.33|0|100
C|AMZN|20250730|09:30:03.929199|S|8|231.24|0|8
C|AMZN|20250730|09:30:08.634015|S|6|231.09|0|6
C|AMZN|20250730|09:30:10.646002|S|100|231.06|0|100
C|AMZN|20250730|09:30:11.562264|S|11|231.03|0|11
C|AMZN|20250730|09:30:15.171695|S|12|231.06|0|12
C|AMZN|20250730|09:30:15.171711|S|11|231.06|0|11
C|AMZN|20250730|09:30:15.171740|S|77|231.06|0|77
C|AMZN|20250730|09:30:15.171741|S|100|231.03|0|100
C|AMZN|20250730|09:30:15.173731|S|100|231.015|0|100
C|AMZN|20250730|09:30:16.209476|S|100|231.21|0|100
C|AMZN|20250730|09:30:22.331379|S|100|231.15|0|100
C|AMZN|20250730|09:30:37.183576|S|100|231.48|0|100
C|AMZN|20250730|09:32:12.208805|S|139|230.97|0|139
C|AMZN|20250730|09:32:12.213041|S|81|230.96|0|81
C|AMZN|20250730|09:32:18.393739|S|3|231.07|0|3
C|AMZN|20250730|09:32:19.601217|S|100|231.07|0|100
C|AMZN|20250730|09:32:20.226574|S|11|231.005|0|11
C|AMZN|20250730|09:32:23.437142|S|100|230.935|0|100
C|AMZN|20250730|09:34:02.182705|S|150|231.26|0|150
C|AMZN|20250730|09:34:02.242767|S|100|231.31|0|100
C|AMZN|20250730|09:34:02.319032|S|50|231.31|0|50
C|AMZN|20250730|09:40:35.713236|S|100|230.89|0|100
C|AMZN|20250730|09:43:11.248687|S|100|230.9|0|100
C|AMZN|20250730|09:44:07.428811|S|100|230.99|0|100
C|AMZN|20250730|09:46:58.475403|S|11|231.34|0|11
C|AMZN|20250730|09:54:00.364393|S|100|230.95|0|100
C|AMZN|20250730|09:58:31.416673|S|100|230.74|0|100
C|AMZN|20250730|10:05:29.088445|S|100|230.14|0|100
C|AMZN|20250730|10:05:30.510073|S|100|230.16|0|100
C|AMZN|20250730|10:16:49.363125|S|100|230.26|0|100
C|AMZN|20250730|10:17:22.590031|S|11|230.2|0|11
C|AMZN|20250730|10:19:50.903575|S|150|230.42|0|150
C|AMZN|20250730|10:19:50.903587|S|50|230.42|0|50
C|AMZN|20250730|10:22:30.917493|S|5|230.33|0|5
C|AMZN|20250730|10:23:00.456893|S|5|230.49|0|5
C|AMZN|20250730|10:23:00.456893|S|95|230.49|0|95
C|AMZN|20250730|10:25:55.484336|S|10|230.48|0|10
C|AMZN|20250730|10:30:50.523868|S|100|230.32|0|100
C|AMZN|20250730|10:32:24.058628|S|100|230.49|0|100
C|AMZN|20250730|10:44:33.753137|S|2|230.14|0|2
C|AMZN|20250730|10:47:32.356238|S|100|230.14|0|100
C|AMZN|20250730|10:48:45.271973|S|100|230.13|0|100
C|AMZN|20250730|10:51:41.246081|S|1|230.3|0|1
C|AMZN|20250730|10:55:34.687459|S|1|230.14|0|1
C|AMZN|20250730|10:55:35.042337|S|100|230.15|0|100
C|AMZN|20250730|10:56:04.219770|S|150|230.26|0|150
C|AMZN|20250730|10:57:52.574636|S|100|229.98|0|100
C|AMZN|20250730|11:01:48.623359|S|100|229.87|0|100
C|AMZN|20250730|11:04:23.657505|S|5|229.93|0|5
C|AMZN|20250730|11:05:05.665605|S|100|229.96|0|100
C|AMZN|20250730|11:05:08.114479|S|100|229.995|0|100
C|AMZN|20250730|11:05:08.844502|S|100|230|0|100
C|AMZN|20250730|11:06:31.928452|S|100|230.24|0|100
C|AMZN|20250730|11:18:32.877124|S|100|229.745|0|100
C|AMZN|20250730|11:18:37.839242|S|100|229.77|0|100
C|AMZN|20250730|11:20:43.015085|S|100|229.65|0|100
C|AMZN|20250730|11:20:43.017870|S|100|229.64|0|100
C|AMZN|20250730|11:23:32.267134|S|100|229.86|0|100
C|AMZN|20250730|11:24:43.620747|S|100|230.02|0|100
C|AMZN|20250730|11:30:40.042774|S|23|230.28|0|23
C|AMZN|20250730|11:32:11.665390|S|100|230.16|0|100
C|AMZN|20250730|11:32:11.665390|S|4|230.16|0|4
C|AMZN|20250730|11:32:13.199147|S|113|230.19|0|113
C|AMZN|20250730|11:32:46.184757|S|150|230.28|0|150
C|AMZN|20250730|11:32:46.185345|S|100|230.28|0|100
C|AMZN|20250730|11:38:08.261256|S|100|230.09|0|100
C|AMZN|20250730|11:38:08.261316|S|100|230.09|0|100
C|AMZN|20250730|11:45:24.205757|S|100|230.11|0|100
C|AMZN|20250730|11:45:40.205777|S|23|230.15|0|23
C|AMZN|20250730|11:46:09.754188|S|100|230.1|0|100
C|AMZN|20250730|11:46:48.083832|S|8|230.13|0|8
C|AMZN|20250730|11:51:36.088173|S|1|230.04|0|1
C|AMZN|20250730|11:51:36.088174|S|55|230.03|0|55
C|AMZN|20250730|11:58:09.198321|S|97|230.18|0|97
C|AMZN|20250730|12:00:47.937777|S|100|230.26|0|100
C|AMZN|20250730|12:00:50.302430|S|88|230.24|0|88
C|AMZN|20250730|12:00:51.283057|S|150|230.23|0|150
C|AMZN|20250730|12:01:00.581617|S|9|230.23|0|9
C|AMZN|20250730|12:01:00.581617|S|4|230.23|0|4
C|AMZN|20250730|12:01:00.708972|S|314|230.22|0|314
C|AMZN|20250730|12:05:52.303111|S|150|230.3|0|150
C|AMZN|20250730|12:05:52.303334|S|50|230.3|0|50
C|AMZN|20250730|12:25:16.735871|S|24|230.57|0|24
C|AMZN|20250730|12:29:04.779216|S|1|230.44|0|1
C|AMZN|20250730|12:34:15.021604|S|2|230.405|0|2
C|AMZN|20250730|12:35:40.112440|S|100|230.33|0|100
C|AMZN|20250730|12:52:53.912143|S|100|230.56|0|100
C|AMZN|20250730|12:53:11.545725|S|100|230.53|0|100
C|AMZN|20250730|12:54:16.102223|S|100|230.52|0|100
C|AMZN|20250730|13:07:00.915425|S|100|230.45|0|100
C|AMZN|20250730|13:07:02.656621|S|1|230.44|0|1
C|AMZN|20250730|13:24:29.546414|S|1|230.265|0|1
C|AMZN|20250730|13:24:30.056860|S|10|230.27|0|10
C|AMZN|20250730|13:24:49.637253|S|100|230.28|0|100
C|AMZN|20250730|13:28:10.149540|S|100|230.37|0|100
C|AMZN|20250730|13:28:18.927196|S|5|230.35|0|5
C|AMZN|20250730|13:30:49.082324|S|100|230.41|0|100
C|AMZN|20250730|13:35:03.419368|S|100|230.6|0|100
C|AMZN|20250730|13:36:07.680494|S|20|230.64|0|20
C|AMZN|20250730|13:41:40.850598|S|19|230.84|0|19
C|AMZN|20250730|13:45:48.309752|S|100|230.87|0|100
C|AMZN|20250730|13:59:52.406636|S|100|230.67|0|100
C|AMZN|20250730|14:03:45.022423|S|2|230.55|0|2
C|AMZN|20250730|14:04:40.583061|S|8|230.62|0|8
C|AMZN|20250730|14:05:09.461724|S|18|230.69|0|18
C|AMZN|20250730|14:06:11.821104|S|2|230.73|0|2
C|AMZN|20250730|14:06:11.829514|S|8|230.73|0|8
C|AMZN|20250730|14:06:25.364846|S|100|230.8|0|100
C|AMZN|20250730|14:17:08.846197|S|100|230.52|0|100
C|AMZN|20250730|14:21:23.296761|S|100|230.435|0|100
C|AMZN|20250730|14:24:00.618716|S|4|230.57|0|4
C|AMZN|20250730|14:33:52.852391|S|100|230.73|0|100
C|AMZN|20250730|14:34:36.222451|S|14|230.89|0|14
C|AMZN|20250730|14:37:55.500350|S|100|230.7|0|100
C|AMZN|20250730|14:39:38.163077|S|100|230.78|0|100
C|AMZN|20250730|14:59:57.639396|S|26|229.78|0|26
C|AMZN|20250730|15:00:44.129914|S|100|229.75|0|100
C|AMZN|20250730|15:02:32.262521|S|5|229.61|0|5
C|AMZN|20250730|15:08:21.101544|S|100|229.48|0|100
C|AMZN|20250730|15:30:16.132509|S|1|229.485|0|1
C|AMZN|20250730|15:30:17.003806|S|100|229.48|0|100
C|AMZN|20250730|15:36:03.200605|S|29|229.75|0|29
C|AMZN|20250730|15:52:53.359904|S|100|229.93|0|100
C|AMZN|20250730|15:53:18.210536|S|100|229.77|0|100
C|AMZN|20250730|15:54:19.780597|S|100|229.98|0|100
C|AMZN|20250730|15:59:48.104356|S|100|230.12|0|100
C|AMZN|20250730|15:59:49.089836|S|100|230.11|0|100
C|AMZN|20250730|15:59:50.027478|S|17|230.17|0|17
C|AMZN|20250730|15:59:50.027895|S|83|230.17|0|83
C|AMZN|20250730|15:59:59.112005|S|100|230.24|0|100
C|AMZU|20250730|09:32:51.902345|S|6|40.15|0|6
C|AMZU|20250730|09:32:51.902366|S|6|40.15|0|6
C|AMZU|20250730|09:35:44.168502|S|200|40.27|0|200
C|AMZU|20250730|09:40:09.299796|S|200|40.13|0|200
C|AMZU|20250730|10:14:18.628877|S|56|40.02|0|56
C|AMZU|20250730|10:14:18.628892|S|144|40.02|0|144
C|AMZU|20250730|10:37:05.408014|S|200|39.97|0|200
C|AMZU|20250730|11:38:52.111631|S|200|39.93|0|200
C|AMZU|20250730|14:56:05.468159|S|120|39.96|0|120
C|AMZU|20250730|15:05:52.267028|S|80|39.68|0|80
C|AMZU|20250730|15:55:00.228351|S|80|39.81|0|80
C|AMZU|20250730|15:55:00.228446|S|80|39.8|0|80
C|AMZU|20250730|15:58:38.024467|S|80|39.92|0|80
C|AMZW|20250730|13:05:44.812597|S|100|51.7|0|100
C|AMZW|20250730|13:05:44.812598|S|100|51.7|0|100
C|AMZY|20250730|15:55:48.538193|S|400|16.43|0|400
C|AMZZ|20250730|15:58:18.383524|S|100|33.74|0|100
C|AMZZ|20250730|15:59:46.336094|S|300|33.73|0|300
C|AN|20250730|13:23:08.182382|S|50|194.35|0|50
C|AN|20250730|13:23:08.182459|S|50|194.35|0|50
C|AN|20250730|13:23:08.223668|S|20|194.39|0|20
C|AN|20250730|14:01:03.704054|S|1|193.94|0|1
C|AN|20250730|14:01:03.704054|S|1|193.94|0|1
C|AN|20250730|14:01:43.977449|S|86|193.69|0|86
C|AN|20250730|14:05:18.039276|S|100|193.95|0|100
C|AN|20250730|14:14:31.002864|S|100|193.6|0|100
C|AN|20250730|14:42:18.029071|S|100|193.5|0|100
C|AN|20250730|15:07:34.929658|S|1|192.47|0|1
C|AN|20250730|15:08:02.627843|S|1|192.34|0|1
C|AN|20250730|15:08:18.403962|S|13|192.31|0|13
C|AN|20250730|15:40:11.965674|S|5|191.71|0|5
C|AN|20250730|15:41:35.648035|S|1|191.81|0|1
C|AN|20250730|15:46:25.491648|S|6|191.78|0|6
C|AN|20250730|15:50:12.672273|S|100|192.07|0|100
C|AN|20250730|15:59:47.455759|S|18|192.425|0|18
C|AN|20250730|15:59:57.138133|S|100|192.34|0|100
C|ANAB|20250730|09:45:59.284579|S|10|25.57|0|10
C|ANAB|20250730|09:46:36.240031|S|10|25.47|0|10
C|ANAB|20250730|09:49:22.950475|S|10|25.4|0|10
C|ANAB|20250730|09:49:22.950609|S|10|25.39|0|10
C|ANAB|20250730|09:49:22.950671|S|10|25.39|0|10
C|ANAB|20250730|09:49:22.950729|S|10|25.39|0|10
C|ANAB|20250730|09:49:22.950787|S|5|25.39|0|5
C|ANAB|20250730|09:49:22.951050|S|75|25.39|0|75
C|ANAB|20250730|10:20:36.482166|S|100|24.06|0|100
C|ANAB|20250730|10:21:34.843009|S|100|23.93|0|100
C|ANAB|20250730|10:21:49.842990|S|100|23.94|0|100
C|ANAB|20250730|10:21:59.006797|S|15|23.87|0|15
C|ANAB|20250730|10:21:59.012414|S|100|23.82|0|100
C|ANAB|20250730|10:22:57.153886|S|7|23.67|0|7
C|ANAB|20250730|10:31:52.195197|S|10|23.935|0|10
C|ANAB|20250730|10:31:52.195262|S|10|23.935|0|10
C|ANAB|20250730|10:31:52.195318|S|10|23.935|0|10
C|ANAB|20250730|10:31:52.195376|S|10|23.935|0|10
C|ANAB|20250730|10:52:59.609324|S|10|23.82|0|10
C|ANAB|20250730|11:00:28.231910|S|14|23.98|0|14
C|ANAB|20250730|11:01:12.530450|S|200|24.04|0|200
C|ANAB|20250730|11:07:06.633429|S|34|24.21|0|34
C|ANAB|20250730|11:07:06.633429|S|16|24.21|0|16
C|ANAB|20250730|11:07:22.875193|S|47|24.21|0|47
C|ANAB|20250730|11:07:42.065302|S|53|24.23|0|53
C|ANAB|20250730|11:10:09.544083|S|39|24.63|0|39
C|ANAB|20250730|11:29:45.010099|S|100|24.94|0|100
C|ANAB|20250730|11:33:36.095516|S|10|24.845|0|10
C|ANAB|20250730|11:38:35.581530|S|10|24.93|0|10
C|ANAB|20250730|11:38:35.581595|S|10|24.93|0|10
C|ANAB|20250730|12:16:56.140972|S|50|25.01|0|50
C|ANAB|20250730|15:42:15.816652|S|13|24.61|0|13
C|ANAB|20250730|15:59:53.142691|S|14|24.97|0|14
C|ANAB|20250730|15:59:53.824349|S|4|24.97|0|4
C|ANAB|20250730|15:59:58.451611|S|82|24.97|0|82
C|ANDE|20250730|11:13:30.956568|S|10|36.77|0|10
C|ANDE|20250730|11:13:30.956568|S|100|36.77|0|100
C|ANDE|20250730|11:30:16.524664|S|28|36.76|0|28
C|ANDE|20250730|11:30:16.524718|S|72|36.76|0|72
C|ANDE|20250730|12:05:58.577647|S|100|36.83|0|100
C|ANDE|20250730|12:51:31.394670|S|27|37|0|27
C|ANDE|20250730|12:51:31.394736|S|30|36.99|0|30
C|ANDE|20250730|12:51:31.394761|S|60|36.99|0|60
C|ANDE|20250730|12:51:31.394767|S|10|36.99|0|10
C|ANDE|20250730|13:47:11.468711|S|100|37.57|0|100
C|ANDE|20250730|13:47:11.468712|S|27|37.57|0|27
C|ANDE|20250730|13:47:11.469559|S|8|37.56|0|8
C|ANDE|20250730|14:28:22.393183|S|1|37.38|0|1
C|ANDE|20250730|14:34:14.486868|S|8|37.41|0|8
C|ANDE|20250730|14:41:15.686058|S|8|37.08|0|8
C|ANDE|20250730|14:51:45.812460|S|8|37.01|0|8
C|ANDE|20250730|15:04:19.564917|S|21|36.63|0|21
C|ANDE|20250730|15:14:50.764969|S|8|36.67|0|8
C|ANDE|20250730|15:14:58.243675|S|13|36.65|0|13
C|ANDE|20250730|15:16:28.962348|S|9|36.56|0|9
C|ANET|20250730|09:30:10.014896|S|100|120.695|0|100
C|ANET|20250730|09:31:20.585094|S|50|121.79|0|50
C|ANET|20250730|09:31:20.585105|S|50|121.79|0|50
C|ANET|20250730|09:31:20.977039|S|100|121.88|0|100
C|ANET|20250730|09:31:30.053362|S|16|122.07|0|16
C|ANET|20250730|09:33:18.094889|S|100|121.86|0|100
C|ANET|20250730|09:33:30.702432|S|100|121.92|0|100
C|ANET|20250730|09:34:05.632365|S|63|121.83|0|63
C|ANET|20250730|09:34:05.632376|S|37|121.83|0|37
C|ANET|20250730|09:34:49.309655|S|100|121.82|0|100
C|ANET|20250730|09:35:16.404112|S|85|121.59|0|85
C|ANET|20250730|09:43:18.798457|S|22|121.53|0|22
C|ANET|20250730|09:43:18.799255|S|7|121.47|0|7
C|ANET|20250730|09:44:36.895854|S|100|121.345|0|100
C|ANET|20250730|09:44:36.895854|S|150|121.31|0|150
C|ANET|20250730|09:44:36.895854|S|62|121.3|0|62
C|ANET|20250730|09:46:52.770897|S|20|121.04|0|20
C|ANET|20250730|09:49:07.124797|S|100|121.07|0|100
C|ANET|20250730|09:49:20.452612|S|19|121.01|0|19
C|ANET|20250730|09:49:20.452624|S|67|121.01|0|67
C|ANET|20250730|09:50:00.817581|S|100|121.47|0|100
C|ANET|20250730|09:50:26.815968|S|2|121.49|0|2
C|ANET|20250730|09:50:26.816039|S|198|121.49|0|198
C|ANET|20250730|09:52:00.397295|S|100|121.46|0|100
C|ANET|20250730|09:53:15.005595|S|14|121.62|0|14
C|ANET|20250730|09:55:29.521265|S|15|121.49|0|15
C|ANET|20250730|09:57:14.727863|S|2|121.79|0|2
C|ANET|20250730|09:58:50.409891|S|50|121.96|0|50
C|ANET|20250730|09:58:50.409894|S|62|121.91|0|62
C|ANET|20250730|09:59:32.535359|S|100|121.72|0|100
C|ANET|20250730|10:00:27.819773|S|253|121.76|0|253
C|ANET|20250730|10:00:33.796715|S|1|121.69|0|1
C|ANET|20250730|10:11:31.663712|S|7|121.08|0|7
C|ANET|20250730|10:11:31.663784|S|50|121.08|0|50
C|ANET|20250730|10:17:56.469568|S|10|121.47|0|10
C|ANET|20250730|10:24:04.044317|S|1|121.51|0|1
C|ANET|20250730|10:31:49.356427|S|85|121.45|0|85
C|ANET|20250730|10:32:46.063448|S|42|121.5|0|42
C|ANET|20250730|10:32:46.063638|S|14|121.51|0|14
C|ANET|20250730|10:34:01.213421|S|100|121.48|0|100
C|ANET|20250730|10:51:33.834801|S|23|122|0|23
C|ANET|20250730|10:53:16.054148|S|142|121.8|0|142
C|ANET|20250730|10:55:20.160943|S|1|121.9|0|1
C|ANET|20250730|10:58:52.652320|S|28|121.69|0|28
C|ANET|20250730|10:59:18.959990|S|170|121.62|0|170
C|ANET|20250730|10:59:18.960038|S|62|121.62|0|62
C|ANET|20250730|10:59:18.960038|S|30|121.62|0|30
C|ANET|20250730|11:00:12.996673|S|1|121.61|0|1
C|ANET|20250730|11:00:15.576678|S|1|121.61|0|1
C|ANET|20250730|11:00:21.690817|S|100|121.55|0|100
C|ANET|20250730|11:00:21.690817|S|51|121.55|0|51
C|ANET|20250730|11:00:23.606202|S|1|121.44|0|1
C|ANET|20250730|11:00:25.588692|S|1|121.41|0|1
C|ANET|20250730|11:03:36.350400|S|86|121.35|0|86
C|ANET|20250730|11:09:14.745021|S|100|121.16|0|100
C|ANET|20250730|11:10:04.070359|S|100|121.19|0|100
C|ANET|20250730|11:18:02.372034|S|29|121.09|0|29
C|ANET|20250730|11:27:45.260450|S|100|121.36|0|100
C|ANET|20250730|11:28:21.862277|S|100|121.365|0|100
C|ANET|20250730|11:30:26.280476|S|1|121.315|0|1
C|ANET|20250730|11:31:53.657952|S|2|121.4|0|2
C|ANET|20250730|11:35:47.482647|S|22|121.47|0|22
C|ANET|20250730|11:42:31.758926|S|29|121.72|0|29
C|ANET|20250730|11:43:00.571875|S|9|121.67|0|9
C|ANET|20250730|11:45:12.793097|S|40|121.61|0|40
C|ANET|20250730|11:58:07.129799|S|4|122.01|0|4
C|ANET|20250730|11:58:07.129809|S|3|122.01|0|3
C|ANET|20250730|11:58:07.129849|S|51|122.01|0|51
C|ANET|20250730|12:11:02.743905|S|4|121.695|0|4
C|ANET|20250730|12:18:49.597660|S|2|121.76|0|2
C|ANET|20250730|12:26:08.595583|S|200|121.69|0|200
C|ANET|20250730|12:26:08.595662|S|64|121.69|0|64
C|ANET|20250730|12:26:08.595693|S|14|121.69|0|14
C|ANET|20250730|12:26:52.769264|S|27|121.74|0|27
C|ANET|20250730|12:27:22.217511|S|40|121.72|0|40
C|ANET|20250730|12:34:58.341494|S|200|121.65|0|200
C|ANET|20250730|12:34:58.341655|S|200|121.65|0|200
C|ANET|20250730|12:34:58.408266|S|15|121.65|0|15
C|ANET|20250730|12:34:58.408390|S|3|121.65|0|3
C|ANET|20250730|12:34:58.408390|S|178|121.65|0|178
C|ANET|20250730|12:34:58.408704|S|59|121.65|0|59
C|ANET|20250730|12:39:20.419252|S|1|121.48|0|1
C|ANET|20250730|12:39:20.419253|S|199|121.47|0|199
C|ANET|20250730|12:39:20.419320|S|1|121.47|0|1
C|ANET|20250730|12:39:20.419363|S|108|121.47|0|108
C|ANET|20250730|12:41:14.452765|S|200|121.5|0|200
C|ANET|20250730|12:41:14.453320|S|17|121.5|0|17
C|ANET|20250730|12:41:14.453382|S|32|121.5|0|32
C|ANET|20250730|12:44:15.683006|S|100|121.5|0|100
C|ANET|20250730|12:44:15.683062|S|100|121.5|0|100
C|ANET|20250730|12:44:15.683120|S|55|121.5|0|55
C|ANET|20250730|12:44:16.061180|S|7|121.5|0|7
C|ANET|20250730|12:44:16.061180|S|15|121.5|0|15
C|ANET|20250730|13:09:34.516690|S|10|121.97|0|10
C|ANET|20250730|13:10:03.956644|S|22|121.99|0|22
C|ANET|20250730|13:19:31.957203|S|3|122.08|0|3
C|ANET|20250730|13:38:46.223852|S|11|121.87|0|11
C|ANET|20250730|13:52:21.264047|S|250|121.8|0|250
C|ANET|20250730|13:52:41.794531|S|25|121.82|0|25
C|ANET|20250730|13:58:31.729332|S|185|121.69|0|185
C|ANET|20250730|13:58:31.729332|S|115|121.69|0|115
C|ANET|20250730|14:01:12.948015|S|200|121.8|0|200
C|ANET|20250730|14:02:05.149831|S|253|121.5|0|253
C|ANET|20250730|14:03:34.473819|S|100|121.59|0|100
C|ANET|20250730|14:05:29.118809|S|200|121.72|0|200
C|ANET|20250730|14:29:19.429475|S|33|122.08|0|33
C|ANET|20250730|14:33:08.598498|S|5|122.12|0|5
C|ANET|20250730|14:57:37.898357|S|26|121.32|0|26
C|ANET|20250730|15:02:17.802008|S|26|121.15|0|26
C|ANET|20250730|15:04:28.183618|S|26|121.21|0|26
C|ANET|20250730|15:13:35.031738|S|1|121.61|0|1
C|ANET|20250730|15:24:58.506526|S|2|121.14|0|2
C|ANET|20250730|15:26:31.866924|S|30|121.16|0|30
C|ANET|20250730|15:29:50.024385|S|72|121.17|0|72
C|ANET|20250730|15:36:26.976396|S|100|121.54|0|100
C|ANET|20250730|15:43:23.829316|S|1|121.41|0|1
C|ANET|20250730|15:46:29.981592|S|210|121.69|0|210
C|ANET|20250730|15:46:29.981605|S|44|121.69|0|44
C|ANET|20250730|15:48:32.467179|S|100|121.91|0|100
C|ANET|20250730|15:49:22.209520|S|129|121.94|0|129
C|ANET|20250730|15:50:07.590885|S|32|122.07|0|32
C|ANET|20250730|15:50:35.728959|S|28|122.09|0|28
C|ANET|20250730|15:50:43.393831|S|100|122.12|0|100
C|ANET|20250730|15:54:08.014062|S|19|122.05|0|19
C|ANET|20250730|15:57:30.694931|S|100|122.31|0|100
C|ANET|20250730|15:57:30.694948|S|5|122.31|0|5
C|ANET|20250730|15:57:43.085140|S|100|122.26|0|100
C|ANET|20250730|15:57:43.085153|S|37|122.26|0|37
C|ANET|20250730|15:57:43.085154|S|13|122.26|0|13
C|ANET|20250730|15:59:45.461809|S|200|122.18|0|200
C|ANET|20250730|15:59:46.489476|S|100|122.14|0|100
C|ANET|20250730|15:59:46.489477|S|100|122.13|0|100
C|ANET|20250730|15:59:53.734900|S|4|122.1|0|4
C|ANF|20250730|09:30:25.063376|S|38|97.69|0|38
C|ANF|20250730|09:30:25.063455|S|37|97.69|0|37
C|ANF|20250730|09:30:25.063532|S|25|97.69|0|25
C|ANF|20250730|09:31:42.559817|S|38|97.325|0|38
C|ANF|20250730|09:31:42.559896|S|37|97.325|0|37
C|ANF|20250730|09:36:48.156015|S|100|97.45|0|100
C|ANF|20250730|09:38:19.781358|S|100|97.16|0|100
C|ANF|20250730|09:38:37.719333|S|100|97.21|0|100
C|ANF|20250730|09:46:31.924137|S|3|98.06|0|3
C|ANF|20250730|09:46:31.926057|S|100|98.06|0|100
C|ANF|20250730|09:50:36.332740|S|38|96.27|0|38
C|ANF|20250730|09:51:52.651056|S|100|96.14|0|100
C|ANF|20250730|10:00:24.071915|S|16|96.62|0|16
C|ANF|20250730|10:01:56.736167|S|1|96.23|0|1
C|ANF|20250730|10:21:20.999293|S|100|97.19|0|100
C|ANF|20250730|11:06:51.790668|S|40|97.64|0|40
C|ANF|20250730|11:11:04.523962|S|100|97.68|0|100
C|ANF|20250730|11:19:12.298546|S|41|98.78|0|41
C|ANF|20250730|11:20:13.083789|S|5|98.54|0|5
C|ANF|20250730|11:20:13.083801|S|5|98.54|0|5
C|ANF|20250730|11:20:13.083851|S|85|98.54|0|85
C|ANF|20250730|11:20:13.083852|S|5|98.53|0|5
C|ANF|20250730|11:20:44.612976|S|1|98.43|0|1
C|ANF|20250730|11:25:53.453433|S|5|98.27|0|5
C|ANF|20250730|11:25:58.056140|S|1|98.27|0|1
C|ANF|20250730|11:51:05.424223|S|24|97.84|0|24
C|ANF|20250730|11:51:06.025783|S|2|97.83|0|2
C|ANF|20250730|11:58:55.523353|S|31|98.29|0|31
C|ANF|20250730|12:05:48.125196|S|1|98.3|0|1
C|ANF|20250730|12:05:48.125256|S|4|98.3|0|4
C|ANF|20250730|12:26:02.043158|S|38|98.55|0|38
C|ANF|20250730|12:55:50.500031|S|80|98.51|0|80
C|ANF|20250730|13:37:16.346831|S|48|99.41|0|48
C|ANF|20250730|13:37:16.346847|S|1|99.41|0|1
C|ANF|20250730|13:37:16.346874|S|38|99.43|0|38
C|ANF|20250730|13:37:16.346940|S|15|99.41|0|15
C|ANF|20250730|13:37:16.346951|S|36|99.41|0|36
C|ANF|20250730|13:37:16.346951|S|64|99.38|0|64
C|ANF|20250730|13:37:16.346965|S|64|99.37|0|64
C|ANF|20250730|13:37:16.346965|S|36|99.38|0|36
C|ANF|20250730|13:48:35.123077|S|50|99.56|0|50
C|ANF|20250730|13:48:47.363951|S|50|99.56|0|50
C|ANF|20250730|13:48:47.363951|S|50|99.56|0|50
C|ANF|20250730|13:49:11.467744|S|50|99.56|0|50
C|ANF|20250730|13:53:14.321754|S|2|99.21|0|2
C|ANF|20250730|13:54:46.221610|S|50|99.34|0|50
C|ANF|20250730|13:54:55.346095|S|50|99.34|0|50
C|ANF|20250730|14:21:59.747356|S|5|99.46|0|5
C|ANF|20250730|14:29:41.628002|S|100|99.82|0|100
C|ANF|20250730|14:53:22.412135|S|100|99.47|0|100
C|ANF|20250730|15:10:48.445690|S|38|98.96|0|38
C|ANF|20250730|15:10:48.445766|S|38|99.01|0|38
C|ANF|20250730|15:24:32.447372|S|100|98.26|0|100
C|ANF|20250730|15:25:45.583811|S|100|98.1|0|100
C|ANF|20250730|15:30:55.748020|S|3|98.16|0|3
C|ANF|20250730|15:41:31.340448|S|26|98.78|0|26
C|ANF|20250730|15:41:31.340476|S|157|98.78|0|157
C|ANF|20250730|15:47:34.102234|S|58|98.93|0|58
C|ANF|20250730|15:47:34.102243|S|38|98.93|0|38
C|ANF|20250730|15:47:34.102252|S|62|98.93|0|62
C|ANF|20250730|15:47:59.963205|S|100|98.87|0|100
C|ANF|20250730|15:50:20.996032|S|19|99.08|0|19
C|ANF|20250730|15:51:11.908939|S|38|99.1|0|38
C|ANF|20250730|15:55:33.509117|S|21|99.33|0|21
C|ANF|20250730|15:59:25.531049|S|100|99.11|0|100
C|ANF|20250730|15:59:54.600840|S|100|98.76|0|100
C|ANF|20250730|15:59:55.600802|S|100|98.76|0|100
C|ANF|20250730|15:59:56.600918|S|50|98.76|0|50
C|ANF|20250730|15:59:56.600918|S|50|98.77|0|50
C|ANF|20250730|15:59:57.601148|S|100|98.77|0|100
C|ANF|20250730|15:59:58.600948|S|100|98.76|0|100
C|ANGH|20250730|12:04:13.373389|S|100|.4437|0|100
C|ANGH|20250730|12:04:16.040196|S|100|.4438|0|100
C|ANGH|20250730|12:05:04.213822|S|100|.4401|0|100
C|ANGH|20250730|12:05:04.223274|S|100|.45|0|100
C|ANGH|20250730|12:05:04.223274|S|100|.451|0|100
C|ANGH|20250730|12:44:24.754937|S|100|.4509|0|100
C|ANGH|20250730|13:58:42.094398|S|100|.4401|0|100
C|ANGH|20250730|14:15:09.603596|S|100|.4314|0|100
C|ANGH|20250730|14:51:49.338742|S|100|.4111|0|100
C|ANGH|20250730|15:52:33.107570|S|100|.4048|0|100
C|ANGI|20250730|11:12:36.984350|S|1|16.3|0|1
C|ANGI|20250730|13:35:51.070311|S|3|16.44|0|3
C|ANGI|20250730|13:44:14.721194|S|36|16.42|0|36
C|ANGI|20250730|13:44:29.598875|S|44|16.42|0|44
C|ANGI|20250730|13:49:37.357985|S|1|16.43|0|1
C|ANGI|20250730|15:54:50.044321|S|190|16.04|0|190
C|ANGL|20250730|09:32:29.559198|S|100|29.16|0|100
C|ANGL|20250730|10:27:11.095489|S|55|29.155|0|55
C|ANGL|20250730|10:42:37.883981|S|100|29.14|0|100
C|ANGL|20250730|10:48:46.561851|S|28|29.15|0|28
C|ANGL|20250730|10:51:50.925371|S|272|29.15|0|272
C|ANGL|20250730|11:09:46.753339|S|300|29.15|0|300
C|ANGL|20250730|14:38:31.186471|S|300|29.175|0|300
C|ANGL|20250730|14:50:10.466315|S|300|29.145|0|300
C|ANGL|20250730|15:17:18.750453|S|100|29.115|0|100
C|ANGL|20250730|15:17:53.881131|S|100|29.115|0|100
C|ANGL|20250730|15:19:02.264167|S|100|29.11|0|100
C|ANGL|20250730|15:46:29.107079|S|100|29.11|0|100
C|ANGO|20250730|09:50:21.843885|S|1|9.17|0|1
C|ANGO|20250730|12:26:07.816936|S|100|9.17|0|100
C|ANGO|20250730|12:26:07.816937|S|7|9.17|0|7
C|ANGO|20250730|12:26:07.816946|S|3|9.17|0|3
C|ANGO|20250730|15:08:52.641582|S|1|8.97|0|1
C|ANGO|20250730|15:08:52.649511|S|130|8.985|0|130
C|ANGO|20250730|15:16:02.213090|S|8|9.075|0|8
C|ANGO|20250730|15:23:08.827380|S|115|9.07|0|115
C|ANGO|20250730|15:23:08.827389|S|8|9.07|0|8
C|ANIK|20250730|09:38:45.851011|S|100|9.42|0|100
C|ANIK|20250730|09:39:35.875879|S|8|9.42|0|8
C|ANIK|20250730|09:58:32.808102|S|10|8.865|0|10
C|ANIK|20250730|10:27:33.252750|S|1|8.22|0|1
C|ANIK|20250730|10:51:22.475823|S|1|8.41|0|1
C|ANIK|20250730|10:58:15.857300|S|10|8.42|0|10
C|ANIK|20250730|11:02:42.761067|S|20|8.47|0|20
C|ANIK|20250730|11:04:37.050787|S|6|8.47|0|6
C|ANIK|20250730|11:07:08.249263|S|4|8.47|0|4
C|ANIK|20250730|11:09:20.787827|S|10|8.41|0|10
C|ANIK|20250730|11:22:06.714218|S|100|8.47|0|100
C|ANIK|20250730|11:27:31.114817|S|100|8.32|0|100
C|ANIK|20250730|11:59:49.695818|S|5|8.48|0|5
C|ANIK|20250730|12:12:29.690687|S|6|8.39|0|6
C|ANIK|20250730|12:12:29.690700|S|6|8.39|0|6
C|ANIK|20250730|12:54:36.039397|S|24|8.43|0|24
C|ANIK|20250730|13:16:50.085750|S|29|8.42|0|29
C|ANIK|20250730|13:16:56.707436|S|11|8.42|0|11
C|ANIK|20250730|13:16:56.707436|S|30|8.42|0|30
C|ANIK|20250730|13:40:28.874701|S|20|8.31|0|20
C|ANIK|20250730|14:28:26.745507|S|1|8.34|0|1
C|ANIK|20250730|14:35:22.827886|S|2|8.4|0|2
C|ANIK|20250730|15:07:10.453110|S|8|8.13|0|8
C|ANIK|20250730|15:24:12.913118|S|18|8.15|0|18
C|ANIK|20250730|15:33:42.876093|S|5|8.06|0|5
C|ANIK|20250730|15:35:29.284480|S|100|8.06|0|100
C|ANIK|20250730|15:35:29.284564|S|100|8.03|0|100
C|ANIK|20250730|15:35:29.284946|S|100|8.03|0|100
C|ANIK|20250730|15:35:29.285009|S|100|8.03|0|100
C|ANIK|20250730|15:35:29.285168|S|100|8.03|0|100
C|ANIK|20250730|15:35:29.285389|S|60|8.03|0|60
C|ANIK|20250730|15:36:34.863545|S|57|8.11|0|57
C|ANIK|20250730|15:36:34.864361|S|43|8.11|0|43
C|ANIK|20250730|15:42:19.306037|S|80|8.08|0|80
C|ANIK|20250730|15:42:19.306057|S|20|8.08|0|20
C|ANIK|20250730|15:42:19.306058|S|39|8.08|0|39
C|ANIK|20250730|15:51:51.063638|S|45|8.14|0|45
C|ANIK|20250730|15:51:51.810490|S|79|8.14|0|79
C|ANIK|20250730|15:55:52.033161|S|1|8.1|0|1
C|ANIK|20250730|15:58:25.006034|S|5|8.09|0|5
C|ANIP|20250730|10:05:57.889912|S|80|64.74|0|80
C|ANIP|20250730|11:02:23.823538|S|1|65.84|0|1
C|ANIP|20250730|12:20:46.589987|S|100|66.205|0|100
C|ANIP|20250730|12:39:53.392240|S|4|65.78|0|4
C|ANIP|20250730|12:40:03.094174|S|1|65.79|0|1
C|ANIP|20250730|14:52:09.073939|S|1|64.77|0|1
C|ANIP|20250730|15:31:58.353494|S|1|64.04|0|1
C|ANIP|20250730|15:32:16.655412|S|1|64.04|0|1
C|ANIP|20250730|15:35:08.896685|S|7|63.89|0|7
C|ANIP|20250730|15:35:15.523606|S|1|63.92|0|1
C|ANNA|20250730|09:34:38.371010|S|9|5.12|0|9
C|ANNX|20250730|10:05:36.764957|S|1|2.42|0|1
C|ANNX|20250730|10:06:10.473097|S|1|2.43|0|1
C|ANNX|20250730|10:13:32.790169|S|1|2.46|0|1
C|ANNX|20250730|10:15:33.061600|S|6|2.45|0|6
C|ANNX|20250730|10:16:28.410443|S|1|2.46|0|1
C|ANNX|20250730|10:23:52.857077|S|1|2.49|0|1
C|ANNX|20250730|10:27:52.183980|S|1|2.49|0|1
C|ANNX|20250730|10:33:39.201441|S|1|2.5|0|1
C|ANNX|20250730|10:38:19.831249|S|1|2.51|0|1
C|ANNX|20250730|10:41:12.631103|S|100|2.55|0|100
C|ANNX|20250730|10:46:15.830441|S|40|2.55|0|40
C|ANNX|20250730|10:46:15.830494|S|1|2.55|0|1
C|ANNX|20250730|10:46:29.018538|S|100|2.55|0|100
C|ANNX|20250730|10:46:31.867560|S|100|2.55|0|100
C|ANNX|20250730|10:46:31.867560|S|1|2.55|0|1
C|ANNX|20250730|10:48:25.416362|S|53|2.55|0|53
C|ANNX|20250730|10:48:25.416405|S|47|2.55|0|47
C|ANNX|20250730|10:57:15.646671|S|1|2.53|0|1
C|ANNX|20250730|10:57:28.209907|S|1|2.54|0|1
C|ANNX|20250730|10:58:13.421074|S|24|2.55|0|24
C|ANNX|20250730|11:00:33.188387|S|100|2.55|0|100
C|ANNX|20250730|11:06:03.204866|S|100|2.55|0|100
C|ANNX|20250730|11:08:04.036838|S|95|2.55|0|95
C|ANNX|20250730|11:08:43.922389|S|1|2.55|0|1
C|ANNX|20250730|11:09:22.406341|S|100|2.55|0|100
C|ANNX|20250730|11:11:38.218699|S|100|2.55|0|100
C|ANNX|20250730|11:16:59.745526|S|1|2.56|0|1
C|ANNX|20250730|11:17:02.973758|S|99|2.56|0|99
C|ANNX|20250730|11:17:58.801455|S|100|2.57|0|100
C|ANNX|20250730|11:18:40.088982|S|100|2.57|0|100
C|ANNX|20250730|11:18:40.091144|S|100|2.57|0|100
C|ANNX|20250730|11:22:31.610968|S|25|2.58|0|25
C|ANNX|20250730|11:27:28.173854|S|100|2.58|0|100
C|ANNX|20250730|11:27:32.038348|S|100|2.58|0|100
C|ANNX|20250730|11:32:04.259149|S|100|2.58|0|100
C|ANNX|20250730|11:32:40.441331|S|21|2.575|0|21
C|ANNX|20250730|11:39:15.422519|S|19|2.58|0|19
C|ANNX|20250730|11:39:15.423601|S|100|2.58|0|100
C|ANNX|20250730|11:39:15.423601|S|100|2.58|0|100
C|ANNX|20250730|12:06:51.485926|S|100|2.61|0|100
C|ANNX|20250730|12:19:54.353506|S|100|2.62|0|100
C|ANNX|20250730|12:19:54.353506|S|100|2.62|0|100
C|ANNX|20250730|12:43:36.569017|S|6|2.62|0|6
C|ANNX|20250730|12:43:36.569017|S|6|2.62|0|6
C|ANNX|20250730|12:45:58.091117|S|10|2.64|0|10
C|ANNX|20250730|12:45:58.091134|S|2|2.64|0|2
C|ANNX|20250730|12:46:31.402374|S|6|2.64|0|6
C|ANNX|20250730|12:50:46.229693|S|98|2.67|0|98
C|ANNX|20250730|12:52:44.701808|S|100|2.68|0|100
C|ANNX|20250730|12:52:44.701808|S|100|2.68|0|100
C|ANNX|20250730|12:53:24.973649|S|98|2.68|0|98
C|ANNX|20250730|12:59:47.008227|S|89|2.68|0|89
C|ANNX|20250730|13:11:58.769121|S|100|2.71|0|100
C|ANNX|20250730|13:14:12.261586|S|95|2.7|0|95
C|ANNX|20250730|13:14:56.664265|S|100|2.7|0|100
C|ANNX|20250730|13:15:35.036722|S|100|2.705|0|100
C|ANNX|20250730|13:18:30.032854|S|200|2.73|0|200
C|ANNX|20250730|13:18:30.032855|S|100|2.73|0|100
C|ANNX|20250730|13:21:37.594277|S|100|2.71|0|100
C|ANNX|20250730|13:22:44.046144|S|9|2.69|0|9
C|ANNX|20250730|13:22:44.046144|S|100|2.69|0|100
C|ANNX|20250730|13:26:49.529334|S|100|2.675|0|100
C|ANNX|20250730|13:26:49.554576|S|100|2.68|0|100
C|ANNX|20250730|13:26:54.797342|S|200|2.685|0|200
C|ANNX|20250730|13:35:26.362160|S|15|2.69|0|15
C|ANNX|20250730|13:47:26.528015|S|12|2.7|0|12
C|ANNX|20250730|13:47:39.623380|S|100|2.705|0|100
C|ANNX|20250730|13:50:49.406381|S|100|2.7|0|100
C|ANNX|20250730|13:54:50.008631|S|200|2.705|0|200
C|ANNX|20250730|14:06:39.018002|S|1|2.69|0|1
C|ANNX|20250730|14:06:39.018002|S|1|2.69|0|1
C|ANNX|20250730|14:08:01.376843|S|1|2.7|0|1
C|ANNX|20250730|14:09:59.408036|S|1|2.7|0|1
C|ANNX|20250730|14:15:43.814170|S|1|2.7|0|1
C|ANNX|20250730|14:15:56.600481|S|5|2.7|0|5
C|ANNX|20250730|14:15:56.600482|S|100|2.7|0|100
C|ANNX|20250730|14:16:08.094157|S|71|2.7|0|71
C|ANNX|20250730|14:16:08.094157|S|100|2.7|0|100
C|ANNX|20250730|14:17:53.583578|S|100|2.7|0|100
C|ANNX|20250730|14:19:16.727268|S|100|2.7|0|100
C|ANNX|20250730|14:20:38.442172|S|1|2.71|0|1
C|ANNX|20250730|14:20:57.630314|S|100|2.71|0|100
C|ANNX|20250730|14:21:11.442393|S|100|2.71|0|100
C|ANNX|20250730|14:21:59.748077|S|100|2.71|0|100
C|ANNX|20250730|14:24:22.700452|S|100|2.72|0|100
C|ANNX|20250730|14:24:22.700452|S|100|2.72|0|100
C|ANNX|20250730|14:24:30.079052|S|100|2.72|0|100
C|ANNX|20250730|14:25:15.736425|S|100|2.72|0|100
C|ANNX|20250730|14:25:23.801439|S|100|2.72|0|100
C|ANNX|20250730|14:25:38.496367|S|100|2.72|0|100
C|ANNX|20250730|14:30:45.077471|S|21|2.71|0|21
C|ANNX|20250730|14:36:51.820632|S|100|2.7|0|100
C|ANNX|20250730|14:40:50.540227|S|12|2.68|0|12
C|ANNX|20250730|14:43:02.921092|S|100|2.69|0|100
C|ANNX|20250730|14:44:05.029579|S|100|2.69|0|100
C|ANNX|20250730|14:44:05.029579|S|1|2.69|0|1
C|ANNX|20250730|14:44:43.742562|S|100|2.69|0|100
C|ANNX|20250730|14:44:47.050976|S|100|2.69|0|100
C|ANNX|20250730|14:45:05.317826|S|100|2.69|0|100
C|ANNX|20250730|14:46:25.649905|S|1|2.68|0|1
C|ANNX|20250730|14:48:42.642984|S|13|2.68|0|13
C|ANNX|20250730|14:49:10.384091|S|42|2.675|0|42
C|ANNX|20250730|14:49:40.920215|S|100|2.67|0|100
C|ANNX|20250730|14:49:43.846483|S|100|2.67|0|100
C|ANNX|20250730|14:51:39.265233|S|1|2.68|0|1
C|ANNX|20250730|14:52:23.307785|S|100|2.67|0|100
C|ANNX|20250730|14:52:25.230017|S|52|2.67|0|52
C|ANNX|20250730|14:52:56.658664|S|100|2.67|0|100
C|ANNX|20250730|14:53:37.055838|S|100|2.66|0|100
C|ANNX|20250730|14:53:52.148119|S|1|2.67|0|1
C|ANNX|20250730|14:53:52.148119|S|100|2.67|0|100
C|ANNX|20250730|14:55:07.161533|S|100|2.66|0|100
C|ANNX|20250730|14:55:35.621480|S|100|2.66|0|100
C|ANNX|20250730|14:58:10.769311|S|100|2.65|0|100
C|ANNX|20250730|14:58:38.353837|S|101|2.655|0|101
C|ANNX|20250730|14:58:55.755712|S|1|2.63|0|1
C|ANNX|20250730|15:00:08.341534|S|100|2.62|0|100
C|ANNX|20250730|15:00:13.211619|S|100|2.61|0|100
C|ANNX|20250730|15:00:14.676311|S|100|2.61|0|100
C|ANNX|20250730|15:00:33.902479|S|1|2.61|0|1
C|ANNX|20250730|15:00:53.865555|S|100|2.61|0|100
C|ANNX|20250730|15:01:17.166984|S|100|2.61|0|100
C|ANNX|20250730|15:01:45.002425|S|100|2.595|0|100
C|ANNX|20250730|15:01:48.272846|S|100|2.595|0|100
C|ANNX|20250730|15:02:35.101504|S|121|2.595|0|121
C|ANNX|20250730|15:02:37.137284|S|1|2.6|0|1
C|ANNX|20250730|15:03:01.831969|S|100|2.605|0|100
C|ANNX|20250730|15:03:01.832844|S|100|2.605|0|100
C|ANNX|20250730|15:03:02.480544|S|100|2.605|0|100
C|ANNX|20250730|15:04:50.537708|S|121|2.595|0|121
C|ANNX|20250730|15:05:04.121102|S|1|2.6|0|1
C|ANNX|20250730|15:05:07.022150|S|100|2.6|0|100
C|ANNX|20250730|15:06:49.396737|S|1|2.59|0|1
C|ANNX|20250730|15:07:14.844742|S|1|2.6|0|1
C|ANNX|20250730|15:14:37.359162|S|100|2.61|0|100
C|ANNX|20250730|15:14:50.931591|S|100|2.6|0|100
C|ANNX|20250730|15:22:03.171749|S|18|2.55|0|18
C|ANNX|20250730|15:23:24.514086|S|100|2.555|0|100
C|ANNX|20250730|15:23:24.514093|S|152|2.555|0|152
C|ANNX|20250730|15:23:24.514141|S|48|2.555|0|48
C|ANNX|20250730|15:23:41.850738|S|100|2.555|0|100
C|ANNX|20250730|15:24:52.209965|S|100|2.56|0|100
C|ANNX|20250730|15:26:08.175543|S|100|2.56|0|100
C|ANNX|20250730|15:26:11.059375|S|49|2.56|0|49
C|ANNX|20250730|15:27:38.742957|S|100|2.57|0|100
C|ANNX|20250730|15:28:00.612954|S|6|2.57|0|6
C|ANNX|20250730|15:29:37.610343|S|100|2.56|0|100
C|ANNX|20250730|15:29:37.610343|S|33|2.56|0|33
C|ANNX|20250730|15:32:08.457904|S|24|2.56|0|24
C|ANNX|20250730|15:34:31.519474|S|100|2.55|0|100
C|ANNX|20250730|15:34:34.214120|S|100|2.55|0|100
C|ANNX|20250730|15:37:26.919559|S|100|2.56|0|100
C|ANNX|20250730|15:38:04.004947|S|100|2.56|0|100
C|ANNX|20250730|15:38:04.004947|S|100|2.56|0|100
C|ANNX|20250730|15:38:04.121760|S|100|2.56|0|100
C|ANNX|20250730|15:39:36.374314|S|100|2.59|0|100
C|ANNX|20250730|15:39:51.683762|S|12|2.59|0|12
C|ANNX|20250730|15:40:38.251026|S|24|2.58|0|24
C|ANNX|20250730|15:42:15.688997|S|100|2.58|0|100
C|ANNX|20250730|15:42:15.807247|S|100|2.58|0|100
C|ANNX|20250730|15:43:24.067764|S|2|2.58|0|2
C|ANNX|20250730|15:47:45.484294|S|28|2.58|0|28
C|ANNX|20250730|15:48:56.341516|S|1|2.57|0|1
C|ANNX|20250730|15:49:08.058671|S|100|2.56|0|100
C|ANNX|20250730|15:49:09.738314|S|100|2.56|0|100
C|ANNX|20250730|15:49:18.585902|S|1|2.57|0|1
C|ANNX|20250730|15:49:18.585903|S|5|2.57|0|5
C|ANNX|20250730|15:50:14.528926|S|239|2.575|0|239
C|ANNX|20250730|15:50:39.592867|S|1|2.59|0|1
C|ANNX|20250730|15:50:48.709639|S|1|2.58|0|1
C|ANNX|20250730|15:51:51.086200|S|12|2.59|0|12
C|ANNX|20250730|15:51:54.256602|S|100|2.58|0|100
C|ANNX|20250730|15:52:15.075958|S|100|2.58|0|100
C|ANNX|20250730|15:52:15.314393|S|100|2.58|0|100
C|ANNX|20250730|15:52:19.958081|S|48|2.59|0|48
C|ANNX|20250730|15:52:34.406618|S|24|2.58|0|24
C|ANNX|20250730|15:52:47.404640|S|1|2.59|0|1
C|ANNX|20250730|15:54:46.125838|S|1|2.59|0|1
C|ANNX|20250730|15:55:38.957202|S|1|2.59|0|1
C|ANNX|20250730|15:57:19.035202|S|48|2.59|0|48
C|ANNX|20250730|15:57:19.035272|S|1|2.59|0|1
C|ANNX|20250730|15:57:19.035272|S|2|2.59|0|2
C|ANNX|20250730|15:58:29.890041|S|1|2.59|0|1
C|ANNX|20250730|15:59:00.029279|S|48|2.595|0|48
C|ANNX|20250730|15:59:13.467572|S|48|2.595|0|48
C|ANNX|20250730|15:59:16.363844|S|48|2.595|0|48
C|ANNX|20250730|15:59:50.944854|S|123|2.585|0|123
C|ANNX|20250730|15:59:51.410398|S|2|2.585|0|2
C|ANNX|20250730|15:59:55.056975|S|65|2.585|0|65
C|ANNX|20250730|15:59:56.462923|S|8|2.585|0|8
C|ANNX|20250730|15:59:57.411609|S|100|2.6|0|100
C|ANPA|20250730|09:41:21.734264|S|100|31.55|0|100
C|ANPA|20250730|09:41:21.734265|S|100|31.55|0|100
C|ANPA|20250730|09:41:21.734595|S|25|31.55|0|25
C|ANPA|20250730|09:41:24.073692|S|50|31.55|0|50
C|ANPA|20250730|09:41:29.081986|S|100|31.55|0|100
C|ANPA|20250730|09:41:29.081986|S|100|31.55|0|100
C|ANPA|20250730|09:41:29.081994|S|200|31.55|0|200
C|ANPA|20250730|09:41:29.082013|S|6|31.55|0|6
C|ANPA|20250730|09:41:29.082013|S|2|31.55|0|2
C|ANPA|20250730|09:41:29.082014|S|6|31.55|0|6
C|ANPA|20250730|09:41:29.082025|S|5|31.55|0|5
C|ANPA|20250730|09:41:29.082026|S|200|31.55|0|200
C|ANPA|20250730|09:41:29.082075|S|81|31.55|0|81
C|ANPA|20250730|09:41:32.337845|S|1|30.84|0|1
C|ANPA|20250730|09:41:32.337920|S|1|30.84|0|1
C|ANPA|20250730|09:41:33.017353|S|100|30.01|0|100
C|ANPA|20250730|09:43:51.159425|S|100|34.01|0|100
C|ANPA|20250730|09:54:20.144141|S|40|34.01|0|40
C|ANPA|20250730|09:54:20.144162|S|60|34.01|0|60
C|ANTA|20250730|14:46:14.400268|S|1|12.2|0|1
C|ANTA|20250730|14:46:34.900784|S|1|12.1|0|1
C|ANTA|20250730|14:47:03.751654|S|1|12.2|0|1
C|ANTA|20250730|14:47:20.648909|S|1|12.14|0|1
C|ANTA|20250730|14:47:27.500831|S|1|12.11|0|1
C|ANTA|20250730|14:47:48.600618|S|1|12.08|0|1
C|ANTA|20250730|14:48:04.851244|S|1|12.08|0|1
C|ANTA|20250730|14:48:07.753642|S|1|12.07|0|1
C|ANTA|20250730|14:48:10.102411|S|1|12.06|0|1
C|ANTA|20250730|14:48:12.852365|S|1|12.05|0|1
C|ANTA|20250730|14:48:27.261486|S|1|12.06|0|1
C|ANTA|20250730|14:48:30.499857|S|1|12.05|0|1
C|ANTA|20250730|14:48:41.973916|S|1|12.05|0|1
C|ANTA|20250730|14:48:45.601042|S|1|12.04|0|1
C|ANTA|20250730|14:48:49.101745|S|1|12.03|0|1
C|ANTA|20250730|14:48:51.846196|S|1|12.02|0|1
C|ANTA|20250730|14:49:13.196589|S|1|12.04|0|1
C|ANTA|20250730|14:49:42.852247|S|1|12.06|0|1
C|ANTA|20250730|14:49:56.665869|S|1|12.06|0|1
C|ANTA|20250730|14:49:59.851695|S|1|12.07|0|1
C|ANTA|20250730|14:50:02.203297|S|1|12.06|0|1
C|ANTA|20250730|14:50:10.002914|S|8|12.07|0|8
C|ANTA|20250730|14:53:53.851465|S|1|12.1|0|1
C|ANTA|20250730|14:54:04.000119|S|1|12.09|0|1
C|ANTA|20250730|14:54:19.267415|S|96|12.37|0|96
C|ANTA|20250730|14:55:05.346483|S|1|12.09|0|1
C|ANTA|20250730|14:55:10.100858|S|1|12.08|0|1
C|ANTA|20250730|14:55:13.501483|S|1|12.07|0|1
C|ANTA|20250730|14:55:24.601630|S|1|12.06|0|1
C|ANTA|20250730|14:55:29.195793|S|1|12.05|0|1
C|ANTA|20250730|14:55:34.362844|S|1|12.05|0|1
C|ANTA|20250730|14:55:38.749803|S|1|12.05|0|1
C|ANTA|20250730|14:56:08.100891|S|1|12.06|0|1
C|ANTA|20250730|14:56:11.001416|S|1|12.05|0|1
C|ANTA|20250730|14:56:14.501105|S|1|12.04|0|1
C|ANTA|20250730|14:56:18.601446|S|1|12.04|0|1
C|ANTA|20250730|14:56:30.599934|S|1|12.05|0|1
C|ANTA|20250730|14:56:33.999873|S|1|12.04|0|1
C|ANTA|20250730|14:56:42.075247|S|1|12.04|0|1
C|ANTA|20250730|14:56:45.004148|S|1|12.03|0|1
C|ANTA|20250730|14:56:55.851415|S|1|12.03|0|1
C|ANTA|20250730|14:56:59.044824|S|1|12.02|0|1
C|ANTA|20250730|14:57:10.193681|S|1|12.01|0|1
C|ANTA|20250730|14:57:21.351862|S|1|12.03|0|1
C|ANTA|20250730|14:57:29.361797|S|2|12.03|0|2
C|ANTA|20250730|14:57:37.749654|S|3|12.04|0|3
C|ANTA|20250730|14:59:54.593678|S|1|12.09|0|1
C|ANTA|20250730|14:59:54.593679|S|1|12.08|0|1
C|ANTA|20250730|15:01:42.500480|S|1|12.09|0|1
C|ANTA|20250730|15:02:07.502437|S|1|12.07|0|1
C|ANTA|20250730|15:02:23.505081|S|1|12.06|0|1
C|ANVS|20250730|10:07:08.715286|S|36|2.71|0|36
C|ANVS|20250730|10:10:59.866733|S|90|2.67|0|90
C|AOA|20250730|09:56:32.789798|S|100|83.92|0|100
C|AOA|20250730|10:06:44.875979|S|100|84.08|0|100
C|AOD|20250730|11:37:00.224142|S|100|8.98|0|100
C|AOD|20250730|11:37:00.224142|S|410|8.975|0|410
C|AOD|20250730|11:37:02.194635|S|100|8.98|0|100
C|AOD|20250730|12:22:11.600309|S|14|8.98|0|14
C|AOD|20250730|15:57:44.067474|S|100|8.96|0|100
C|AOD|20250730|15:59:58.900708|S|224|8.965|0|224
C|AON|20250730|09:33:41.085924|S|38|354.73|0|38
C|AON|20250730|09:33:41.474087|S|25|354.73|0|25
C|AON|20250730|09:33:44.385818|S|37|354.73|0|37
C|AON|20250730|09:44:32.798409|S|38|357.005|0|38
C|AON|20250730|09:47:00.064238|S|25|355.51|0|25
C|AON|20250730|09:47:00.064238|S|50|355.51|0|50
C|AON|20250730|09:47:00.064240|S|25|355.51|0|25
C|AON|20250730|09:57:19.552771|S|27|356.135|0|27
C|AON|20250730|10:00:49.885701|S|50|355.93|0|50
C|AON|20250730|10:00:59.657873|S|27|356.13|0|27
C|AON|20250730|10:05:23.516388|S|100|356.74|0|100
C|AON|20250730|10:05:45.093080|S|100|356.76|0|100
C|AON|20250730|10:07:31.931651|S|25|356.395|0|25
C|AON|20250730|10:07:31.931662|S|38|356.395|0|38
C|AON|20250730|10:08:00.132932|S|50|356.14|0|50
C|AON|20250730|10:11:57.476096|S|7|357.63|0|7
C|AON|20250730|10:12:03.540055|S|10|357.58|0|10
C|AON|20250730|10:12:41.212746|S|10|357.52|0|10
C|AON|20250730|10:13:29.833358|S|10|357.62|0|10
C|AON|20250730|10:14:01.898150|S|10|357.61|0|10
C|AON|20250730|10:14:01.898553|S|1|357.63|0|1
C|AON|20250730|10:14:01.898577|S|1|357.63|0|1
C|AON|20250730|10:14:40.299530|S|10|357.465|0|10
C|AON|20250730|10:14:40.304587|S|31|357.19|0|31
C|AON|20250730|10:14:55.932074|S|3|357.01|0|3
C|AON|20250730|10:18:19.107350|S|12|357.42|0|12
C|AON|20250730|10:18:19.107447|S|1|357.3|0|1
C|AON|20250730|10:18:19.107447|S|1|357.37|0|1
C|AON|20250730|10:18:30.591446|S|67|357.3|0|67
C|AON|20250730|10:24:56.442617|S|51|358.08|0|51
C|AON|20250730|10:29:58.116848|S|1|357.67|0|1
C|AON|20250730|10:32:52.585468|S|45|357.43|0|45
C|AON|20250730|10:35:18.148163|S|10|357.94|0|10
C|AON|20250730|10:36:12.681783|S|42|358.72|0|42
C|AON|20250730|10:36:25.238364|S|100|358.77|0|100
C|AON|20250730|10:37:36.042842|S|51|359.17|0|51
C|AON|20250730|10:45:44.802034|S|100|358.96|0|100
C|AON|20250730|10:46:31.573646|S|17|358.95|0|17
C|AON|20250730|10:46:51.445031|S|2|358.65|0|2
C|AON|20250730|10:46:51.445032|S|5|358.65|0|5
C|AON|20250730|10:58:27.208184|S|25|357.7|0|25
C|AON|20250730|10:58:27.208261|S|59|357.7|0|59
C|AON|20250730|10:58:27.208293|S|16|357.7|0|16
C|AON|20250730|11:14:18.131205|S|67|358.3|0|67
C|AON|20250730|11:14:56.613760|S|2|358.19|0|2
C|AON|20250730|11:25:54.180293|S|100|358.47|0|100
C|AON|20250730|11:25:54.366203|S|76|358.47|0|76
C|AON|20250730|11:25:54.366291|S|23|358.47|0|23
C|AON|20250730|11:31:32.828380|S|60|359.02|0|60
C|AON|20250730|11:35:09.198202|S|80|358.51|0|80
C|AON|20250730|11:35:09.198202|S|20|358.52|0|20
C|AON|20250730|11:35:09.198219|S|20|358.51|0|20
C|AON|20250730|11:36:26.194841|S|2|358.47|0|2
C|AON|20250730|11:46:56.761731|S|7|357.6|0|7
C|AON|20250730|11:47:10.948409|S|100|357.585|0|100
C|AON|20250730|11:47:10.948409|S|50|357.55|0|50
C|AON|20250730|11:49:36.649616|S|7|357.54|0|7
C|AON|20250730|11:49:36.649649|S|4|357.54|0|4
C|AON|20250730|11:49:36.707566|S|94|357.38|0|94
C|AON|20250730|11:49:36.707566|S|6|357.45|0|6
C|AON|20250730|11:49:56.016695|S|2|357.43|0|2
C|AON|20250730|11:50:55.857068|S|5|357.38|0|5
C|AON|20250730|11:50:55.857093|S|66|357.37|0|66
C|AON|20250730|11:55:11.391115|S|58|357.22|0|58
C|AON|20250730|11:57:28.764784|S|52|356.95|0|52
C|AON|20250730|11:57:28.764807|S|3|356.95|0|3
C|AON|20250730|12:00:31.488218|S|64|356.79|0|64
C|AON|20250730|12:01:19.388288|S|25|357.33|0|25
C|AON|20250730|12:01:19.388288|S|50|357.35|0|50
C|AON|20250730|12:01:19.388289|S|25|357.36|0|25
C|AON|20250730|12:01:21.815577|S|25|357.47|0|25
C|AON|20250730|12:01:21.815577|S|50|357.47|0|50
C|AON|20250730|12:01:21.815577|S|50|357.48|0|50
C|AON|20250730|12:01:24.805100|S|100|357.28|0|100
C|AON|20250730|12:01:50.818177|S|25|357.4|0|25
C|AON|20250730|12:01:50.818177|S|50|357.39|0|50
C|AON|20250730|12:01:50.818178|S|25|357.41|0|25
C|AON|20250730|12:02:32.371911|S|100|357.42|0|100
C|AON|20250730|12:06:00.207631|S|3|356.56|0|3
C|AON|20250730|12:21:09.835874|S|100|356.61|0|100
C|AON|20250730|12:28:21.078297|S|21|356.56|0|21
C|AON|20250730|12:43:03.028589|S|10|356.53|0|10
C|AON|20250730|12:46:31.119662|S|100|356.15|0|100
C|AON|20250730|12:56:32.803558|S|25|355.97|0|25
C|AON|20250730|12:56:32.803559|S|38|355.97|0|38
C|AON|20250730|13:00:05.325383|S|13|355.8|0|13
C|AON|20250730|13:00:05.325447|S|38|355.8|0|38
C|AON|20250730|13:00:56.312460|S|8|355.76|0|8
C|AON|20250730|13:07:00.058894|S|100|355.82|0|100
C|AON|20250730|13:09:52.538891|S|1|355.7|0|1
C|AON|20250730|13:11:49.877919|S|5|356|0|5
C|AON|20250730|13:12:51.318621|S|3|355.96|0|3
C|AON|20250730|13:13:02.152938|S|1|355.96|0|1
C|AON|20250730|13:13:13.631481|S|33|355.92|0|33
C|AON|20250730|13:14:54.449696|S|1|355.87|0|1
C|AON|20250730|13:15:09.495331|S|1|355.92|0|1
C|AON|20250730|13:24:01.951949|S|20|355.27|0|20
C|AON|20250730|13:30:17.182869|S|25|355.15|0|25
C|AON|20250730|13:46:22.427597|S|5|355.48|0|5
C|AON|20250730|14:14:50.170444|S|87|355.94|0|87
C|AON|20250730|14:14:50.170462|S|13|355.94|0|13
C|AON|20250730|14:21:09.760888|S|25|356.11|0|25
C|AON|20250730|14:21:09.760969|S|10|356.11|0|10
C|AON|20250730|14:26:31.423856|S|22|356.25|0|22
C|AON|20250730|14:32:04.380325|S|1|356.35|0|1
C|AON|20250730|14:32:40.679018|S|1|356.42|0|1
C|AON|20250730|14:32:51.169832|S|1|356.47|0|1
C|AON|20250730|14:33:21.615881|S|1|356.43|0|1
C|AON|20250730|14:36:46.089093|S|25|356.47|0|25
C|AON|20250730|14:38:20.277851|S|25|355.97|0|25
C|AON|20250730|14:38:20.277863|S|38|355.97|0|38
C|AON|20250730|14:38:20.281445|S|38|355.97|0|38
C|AON|20250730|14:38:20.281465|S|25|355.97|0|25
C|AON|20250730|14:38:34.766360|S|100|355.89|0|100
C|AON|20250730|14:38:34.766360|S|100|355.91|0|100
C|AON|20250730|14:38:34.766360|S|50|355.94|0|50
C|AON|20250730|14:38:34.766360|S|50|355.89|0|50
C|AON|20250730|14:38:34.766388|S|25|355.95|0|25
C|AON|20250730|14:38:34.766623|S|25|355.93|0|25
C|AON|20250730|14:38:34.766623|S|38|355.93|0|38
C|AON|20250730|14:38:34.766717|S|25|355.93|0|25
C|AON|20250730|14:38:34.766801|S|12|355.93|0|12
C|AON|20250730|14:43:56.255381|S|7|356.3|0|7
C|AON|20250730|14:47:29.796253|S|1|356.69|0|1
C|AON|20250730|14:49:00.629310|S|3|356.52|0|3
C|AON|20250730|14:49:00.629310|S|12|356.52|0|12
C|AON|20250730|14:50:16.922425|S|50|356.52|0|50
C|AON|20250730|14:50:16.922445|S|50|356.52|0|50
C|AON|20250730|14:56:41.549107|S|50|356.13|0|50
C|AON|20250730|14:56:41.549107|S|25|356.14|0|25
C|AON|20250730|14:56:41.549107|S|50|356.17|0|50
C|AON|20250730|14:56:41.549107|S|14|356.18|0|14
C|AON|20250730|15:00:12.300803|S|25|356.22|0|25
C|AON|20250730|15:00:12.899914|S|5|356.16|0|5
C|AON|20250730|15:09:58.196378|S|50|356.59|0|50
C|AON|20250730|15:10:39.646282|S|50|356.47|0|50
C|AON|20250730|15:19:24.263508|S|74|355.89|0|74
C|AON|20250730|15:20:08.764398|S|13|355.74|0|13
C|AON|20250730|15:20:08.764463|S|12|355.74|0|12
C|AON|20250730|15:24:25.171356|S|50|355.04|0|50
C|AON|20250730|15:24:25.171356|S|40|355.04|0|40
C|AON|20250730|15:25:01.313848|S|40|354.99|0|40
C|AON|20250730|15:25:01.314574|S|10|355|0|10
C|AON|20250730|15:26:20.328479|S|85|355.21|0|85
C|AON|20250730|15:26:22.349260|S|15|355.21|0|15
C|AON|20250730|15:26:50.459161|S|1|355.21|0|1
C|AON|20250730|15:27:00.776816|S|35|355.07|0|35
C|AON|20250730|15:27:02.058916|S|13|354.99|0|13
C|AON|20250730|15:27:48.052239|S|75|354.94|0|75
C|AON|20250730|15:27:48.052239|S|1|354.95|0|1
C|AON|20250730|15:28:54.351966|S|25|354.8|0|25
C|AON|20250730|15:31:45.540355|S|49|354.43|0|49
C|AON|20250730|15:34:41.250084|S|40|354.93|0|40
C|AON|20250730|15:35:57.481450|S|100|354.77|0|100
C|AON|20250730|15:36:09.824293|S|18|354.77|0|18
C|AON|20250730|15:36:18.422846|S|100|354.68|0|100
C|AON|20250730|15:36:18.422846|S|14|354.72|0|14
C|AON|20250730|15:36:18.422846|S|9|354.68|0|9
C|AON|20250730|15:36:18.422846|S|20|354.69|0|20
C|AON|20250730|15:36:18.422853|S|6|354.68|0|6
C|AON|20250730|15:36:18.423188|S|34|354.68|0|34
C|AON|20250730|15:36:18.423756|S|4|354.68|0|4
C|AON|20250730|15:36:19.564235|S|7|354.65|0|7
C|AON|20250730|15:37:29.672330|S|1|354.6|0|1
C|AON|20250730|15:39:11.896793|S|50|354.67|0|50
C|AON|20250730|15:40:28.002221|S|38|354.58|0|38
C|AON|20250730|15:40:28.003510|S|50|354.58|0|50
C|AON|20250730|15:40:28.004462|S|12|354.58|0|12
C|AON|20250730|15:41:55.394382|S|23|354.89|0|23
C|AON|20250730|15:42:33.042761|S|1|354.68|0|1
C|AON|20250730|15:43:30.248792|S|1|354.57|0|1
C|AON|20250730|15:43:30.248792|S|100|354.57|0|100
C|AON|20250730|15:43:30.249287|S|13|354.56|0|13
C|AON|20250730|15:45:02.841485|S|10|354.45|0|10
C|AON|20250730|15:45:56.207434|S|100|354.64|0|100
C|AON|20250730|15:47:06.174110|S|1|355.03|0|1
C|AON|20250730|15:47:06.373337|S|13|355.03|0|13
C|AON|20250730|15:47:23.133091|S|6|354.97|0|6
C|AON|20250730|15:47:36.791477|S|10|354.91|0|10
C|AON|20250730|15:47:37.069693|S|20|354.78|0|20
C|AON|20250730|15:50:42.376063|S|38|354.58|0|38
C|AON|20250730|15:56:14.752756|S|39|355.27|0|39
C|AON|20250730|15:56:36.041164|S|100|355.49|0|100
C|AON|20250730|15:57:18.303386|S|100|355.55|0|100
C|AON|20250730|15:57:31.472012|S|52|355.66|0|52
C|AON|20250730|15:57:37.381961|S|1|355.66|0|1
C|AON|20250730|15:57:39.771022|S|43|355.68|0|43
C|AON|20250730|15:57:40.290577|S|21|355.69|0|21
C|AON|20250730|15:57:40.290577|S|15|355.69|0|15
C|AON|20250730|15:57:41.485125|S|14|355.69|0|14
C|AON|20250730|15:57:56.969029|S|7|355.63|0|7
C|AON|20250730|15:58:26.940687|S|11|355.68|0|11
C|AON|20250730|15:59:06.488869|S|5|355.57|0|5
C|AON|20250730|15:59:06.488869|S|5|355.57|0|5
C|AON|20250730|15:59:06.488870|S|5|355.57|0|5
C|AON|20250730|15:59:09.842450|S|15|355.53|0|15
C|AON|20250730|15:59:15.104432|S|3|355.64|0|3
C|AON|20250730|15:59:15.104854|S|7|355.64|0|7
C|AON|20250730|15:59:47.241543|S|50|355.24|0|50
C|AON|20250730|15:59:47.241543|S|1|355.24|0|1
C|AON|20250730|15:59:47.441481|S|100|355.25|0|100
C|AON|20250730|15:59:48.492205|S|100|355.26|0|100
C|AON|20250730|15:59:49.496055|S|100|355.27|0|100
C|AON|20250730|15:59:51.370998|S|7|355.36|0|7
C|AOR|20250730|15:05:39.893815|S|20|61.515|0|20
C|AORT|20250730|13:19:02.470719|S|73|31.98|0|73
C|AORT|20250730|13:51:47.416944|S|100|31.925|0|100
C|AORT|20250730|13:53:04.157438|S|18|31.925|0|18
C|AORT|20250730|13:53:04.157438|S|100|31.93|0|100
C|AORT|20250730|14:43:18.090631|S|5|31.905|0|5
C|AORT|20250730|14:43:18.090631|S|100|31.91|0|100
C|AORT|20250730|14:48:06.365259|S|25|31.96|0|25
C|AORT|20250730|15:55:26.898439|S|100|31.56|0|100
C|AOS|20250730|09:32:41.267037|S|63|71.6|0|63
C|AOS|20250730|09:33:00.056463|S|63|71.6|0|63
C|AOS|20250730|09:35:34.712634|S|62|71.35|0|62
C|AOS|20250730|09:38:12.049651|S|63|71.345|0|63
C|AOS|20250730|09:38:54.015191|S|63|71.29|0|63
C|AOS|20250730|09:39:55.781929|S|63|71.365|0|63
C|AOS|20250730|09:56:14.505136|S|100|71.05|0|100
C|AOS|20250730|10:55:26.096877|S|50|71.23|0|50
C|AOS|20250730|10:55:26.121743|S|100|71.17|0|100
C|AOS|20250730|11:11:15.275092|S|50|71.28|0|50
C|AOS|20250730|11:15:35.177445|S|100|71.32|0|100
C|AOS|20250730|11:21:54.211810|S|100|71.17|0|100
C|AOS|20250730|11:21:54.211873|S|100|71.17|0|100
C|AOS|20250730|11:21:54.211925|S|100|71.17|0|100
C|AOS|20250730|11:21:54.211999|S|84|71.17|0|84
C|AOS|20250730|11:21:54.212046|S|64|71.17|0|64
C|AOS|20250730|11:21:54.212046|S|16|71.17|0|16
C|AOS|20250730|11:21:54.212056|S|36|71.17|0|36
C|AOS|20250730|11:21:54.212146|S|100|71.17|0|100
C|AOS|20250730|11:21:54.212362|S|100|71.17|0|100
C|AOS|20250730|11:21:54.212426|S|100|71.17|0|100
C|AOS|20250730|11:21:54.212451|S|50|71.17|0|50
C|AOS|20250730|11:21:54.212452|S|50|71.17|0|50
C|AOS|20250730|11:21:54.212453|S|50|71.17|0|50
C|AOS|20250730|11:21:54.212462|S|50|71.17|0|50
C|AOS|20250730|11:21:54.212462|S|50|71.17|0|50
C|AOS|20250730|11:21:54.212483|S|50|71.17|0|50
C|AOS|20250730|11:21:54.212483|S|50|71.17|0|50
C|AOS|20250730|11:21:54.212504|S|50|71.17|0|50
C|AOS|20250730|11:21:54.212504|S|50|71.17|0|50
C|AOS|20250730|11:21:54.212514|S|50|71.17|0|50
C|AOS|20250730|11:21:54.212515|S|50|71.17|0|50
C|AOS|20250730|11:21:54.212526|S|50|71.17|0|50
C|AOS|20250730|11:21:55.903579|S|3|71.17|0|3
C|AOS|20250730|11:21:55.903579|S|100|71.17|0|100
C|AOS|20250730|11:21:55.903629|S|100|71.17|0|100
C|AOS|20250730|11:21:55.903629|S|3|71.17|0|3
C|AOS|20250730|11:21:55.903649|S|100|71.17|0|100
C|AOS|20250730|11:21:55.903690|S|100|71.17|0|100
C|AOS|20250730|11:21:56.348468|S|50|71.17|0|50
C|AOS|20250730|11:21:56.348468|S|100|71.17|0|100
C|AOS|20250730|11:22:00.399752|S|100|71.17|0|100
C|AOS|20250730|11:22:00.400101|S|100|71.17|0|100
C|AOS|20250730|11:22:06.661404|S|100|71.17|0|100
C|AOS|20250730|11:22:06.661450|S|100|71.17|0|100
C|AOS|20250730|11:22:06.661482|S|19|71.17|0|19
C|AOS|20250730|11:22:25.365467|S|100|71.17|0|100
C|AOS|20250730|11:22:25.365467|S|61|71.17|0|61
C|AOS|20250730|11:22:25.365553|S|66|71.17|0|66
C|AOS|20250730|11:22:25.365564|S|34|71.17|0|34
C|AOS|20250730|11:22:25.365565|S|16|71.17|0|16
C|AOS|20250730|11:22:34.010895|S|84|71.17|0|84
C|AOS|20250730|11:22:34.010896|S|55|71.17|0|55
C|AOS|20250730|11:22:34.010922|S|35|71.17|0|35
C|AOS|20250730|11:22:34.011040|S|100|71.17|0|100
C|AOS|20250730|11:22:34.011040|S|10|71.17|0|10
C|AOS|20250730|11:22:34.011108|S|100|71.17|0|100
C|AOS|20250730|11:22:34.011293|S|1|71.17|0|1
C|AOS|20250730|11:22:34.011293|S|9|71.17|0|9
C|AOS|20250730|11:22:34.011293|S|100|71.17|0|100
C|AOS|20250730|11:22:34.011421|S|23|71.17|0|23
C|AOS|20250730|11:22:34.011431|S|77|71.17|0|77
C|AOS|20250730|11:22:34.011431|S|23|71.17|0|23
C|AOS|20250730|11:22:34.011487|S|77|71.17|0|77
C|AOS|20250730|11:22:34.011487|S|23|71.17|0|23
C|AOS|20250730|11:22:34.011706|S|23|71.17|0|23
C|AOS|20250730|11:22:34.011706|S|77|71.17|0|77
C|AOS|20250730|11:22:34.011896|S|100|71.17|0|100
C|AOS|20250730|11:22:34.011896|S|77|71.17|0|77
C|AOS|20250730|11:22:34.063070|S|71|71.17|0|71
C|AOS|20250730|11:22:34.063070|S|91|71.17|0|91
C|AOS|20250730|11:22:34.063592|S|100|71.17|0|100
C|AOS|20250730|11:22:34.063592|S|29|71.17|0|29
C|AOS|20250730|11:22:34.096066|S|30|71.17|0|30
C|AOS|20250730|11:22:34.096067|S|32|71.17|0|32
C|AOS|20250730|11:22:34.135564|S|100|71.17|0|100
C|AOS|20250730|11:22:34.135622|S|100|71.17|0|100
C|AOS|20250730|11:22:34.136020|S|100|71.17|0|100
C|AOS|20250730|11:22:34.653463|S|100|71.17|0|100
C|AOS|20250730|11:22:34.694776|S|44|71.17|0|44
C|AOS|20250730|11:22:35.152412|S|54|71.17|0|54
C|AOS|20250730|11:22:35.152950|S|100|71.17|0|100
C|AOS|20250730|11:22:39.508860|S|55|71.17|0|55
C|AOS|20250730|11:22:40.986070|S|100|71.17|0|100
C|AOS|20250730|11:22:51.286200|S|100|71.17|0|100
C|AOS|20250730|11:22:51.286366|S|100|71.17|0|100
C|AOS|20250730|11:22:51.287549|S|54|71.17|0|54
C|AOS|20250730|11:23:00.785724|S|24|71.17|0|24
C|AOS|20250730|11:23:00.785869|S|9|71.17|0|9
C|AOS|20250730|11:23:05.650650|S|100|71.17|0|100
C|AOS|20250730|11:23:05.650729|S|100|71.17|0|100
C|AOS|20250730|11:23:05.650968|S|100|71.17|0|100
C|AOS|20250730|11:23:05.651036|S|100|71.17|0|100
C|AOS|20250730|11:23:05.651089|S|100|71.17|0|100
C|AOS|20250730|11:23:05.651163|S|100|71.17|0|100
C|AOS|20250730|11:23:05.651525|S|100|71.17|0|100
C|AOS|20250730|11:23:05.651737|S|95|71.17|0|95
C|AOS|20250730|11:23:05.651748|S|95|71.17|0|95
C|AOS|20250730|11:23:05.651748|S|5|71.17|0|5
C|AOS|20250730|11:23:05.693368|S|100|71.17|0|100
C|AOS|20250730|11:23:05.693368|S|2|71.17|0|2
C|AOS|20250730|11:23:05.693368|S|5|71.17|0|5
C|AOS|20250730|11:23:30.001365|S|100|71.17|0|100
C|AOS|20250730|11:23:40.106505|S|100|71.17|0|100
C|AOS|20250730|11:24:00.002407|S|100|71.17|0|100
C|AOS|20250730|11:24:00.002993|S|100|71.17|0|100
C|AOS|20250730|11:24:00.005181|S|100|71.17|0|100
C|AOS|20250730|11:24:00.005181|S|3|71.17|0|3
C|AOS|20250730|11:24:00.775063|S|15|71.17|0|15
C|AOS|20250730|11:24:02.938629|S|44|71.17|0|44
C|AOS|20250730|11:24:02.938630|S|100|71.17|0|100
C|AOS|20250730|11:24:02.938704|S|100|71.17|0|100
C|AOS|20250730|11:24:05.092319|S|100|71.17|0|100
C|AOS|20250730|11:24:05.092320|S|3|71.17|0|3
C|AOS|20250730|11:24:06.062064|S|100|71.17|0|100
C|AOS|20250730|11:24:06.062074|S|50|71.17|0|50
C|AOS|20250730|11:24:08.137712|S|50|71.17|0|50
C|AOS|20250730|11:24:08.137712|S|34|71.17|0|34
C|AOS|20250730|11:24:15.170353|S|50|71.17|0|50
C|AOS|20250730|11:24:15.170377|S|16|71.17|0|16
C|AOS|20250730|11:24:15.170377|S|84|71.17|0|84
C|AOS|20250730|11:24:15.170377|S|16|71.17|0|16
C|AOS|20250730|11:24:15.170378|S|34|71.17|0|34
C|AOS|20250730|11:24:21.266634|S|50|71.17|0|50
C|AOS|20250730|11:24:21.266715|S|16|71.17|0|16
C|AOS|20250730|11:24:21.266716|S|34|71.17|0|34
C|AOS|20250730|11:24:21.266932|S|1|71.17|0|1
C|AOS|20250730|11:24:23.199070|S|35|71.17|0|35
C|AOS|20250730|11:24:23.199070|S|65|71.17|0|65
C|AOS|20250730|11:24:23.199465|S|65|71.17|0|65
C|AOS|20250730|11:24:23.199466|S|100|71.17|0|100
C|AOS|20250730|11:24:23.199539|S|100|71.17|0|100
C|AOS|20250730|11:24:23.199547|S|50|71.17|0|50
C|AOS|20250730|11:24:23.199806|S|50|71.17|0|50
C|AOS|20250730|11:24:23.199806|S|15|71.17|0|15
C|AOS|20250730|11:24:23.200073|S|35|71.17|0|35
C|AOS|20250730|11:24:23.200073|S|100|71.17|0|100
C|AOS|20250730|11:24:23.200139|S|40|71.17|0|40
C|AOS|20250730|11:24:25.986026|S|100|71.17|0|100
C|AOS|20250730|11:24:25.986026|S|3|71.17|0|3
C|AOS|20250730|11:24:28.881989|S|29|71.17|0|29
C|AOS|20250730|11:24:40.001900|S|67|71.17|0|67
C|AOS|20250730|11:24:40.001900|S|33|71.17|0|33
C|AOS|20250730|11:24:53.136362|S|7|71.17|0|7
C|AOS|20250730|11:24:53.136428|S|50|71.17|0|50
C|AOS|20250730|11:24:53.136442|S|4|71.17|0|4
C|AOS|20250730|11:24:53.136442|S|96|71.17|0|96
C|AOS|20250730|11:24:55.141438|S|4|71.17|0|4
C|AOS|20250730|11:24:55.141438|S|96|71.17|0|96
C|AOS|20250730|11:29:08.957284|S|4|71.17|0|4
C|AOS|20250730|11:29:08.957285|S|100|71.17|0|100
C|AOS|20250730|11:29:08.957285|S|191|71.17|0|191
C|AOS|20250730|11:29:08.957431|S|50|71.17|0|50
C|AOS|20250730|11:29:08.957443|S|50|71.17|0|50
C|AOS|20250730|11:29:08.957536|S|19|71.17|0|19
C|AOS|20250730|11:29:56.505869|S|30|71.17|0|30
C|AOS|20250730|11:29:56.505869|S|70|71.17|0|70
C|AOS|20250730|11:29:56.505878|S|50|71.17|0|50
C|AOS|20250730|11:51:57.517073|S|2|71.25|0|2
C|AOS|20250730|12:02:01.977287|S|100|71.36|0|100
C|AOS|20250730|12:55:03.096979|S|1|71.47|0|1
C|AOS|20250730|12:55:17.707006|S|5|71.47|0|5
C|AOS|20250730|13:34:39.409182|S|6|71.44|0|6
C|AOS|20250730|13:43:05.398956|S|1|71.46|0|1
C|AOS|20250730|14:10:59.464142|S|24|71.47|0|24
C|AOS|20250730|14:38:57.792699|S|100|71.17|0|100
C|AOS|20250730|14:38:57.792699|S|1|71.17|0|1
C|AOS|20250730|14:41:01.524323|S|100|71.17|0|100
C|AOS|20250730|14:41:01.544200|S|100|71.17|0|100
C|AOS|20250730|14:41:06.608282|S|100|71.17|0|100
C|AOS|20250730|14:41:06.609546|S|100|71.17|0|100
C|AOS|20250730|14:41:06.609546|S|9|71.17|0|9
C|AOS|20250730|14:41:06.612451|S|2|71.17|0|2
C|AOS|20250730|14:41:16.959920|S|50|71.17|0|50
C|AOS|20250730|14:41:16.959939|S|2|71.17|0|2
C|AOS|20250730|14:41:16.959939|S|48|71.17|0|48
C|AOS|20250730|14:41:20.127097|S|84|71.17|0|84
C|AOS|20250730|14:41:20.127097|S|46|71.17|0|46
C|AOS|20250730|14:41:20.133762|S|46|71.17|0|46
C|AOS|20250730|14:41:20.133762|S|54|71.17|0|54
C|AOS|20250730|14:41:22.942823|S|54|71.17|0|54
C|AOS|20250730|14:41:22.942823|S|13|71.17|0|13
C|AOS|20250730|14:41:23.661440|S|87|71.17|0|87
C|AOS|20250730|14:41:23.661440|S|100|71.17|0|100
C|AOS|20250730|14:41:23.661583|S|100|71.17|0|100
C|AOS|20250730|14:41:23.661992|S|51|71.17|0|51
C|AOS|20250730|14:41:23.661992|S|49|71.17|0|49
C|AOS|20250730|14:41:26.273711|S|5|71.17|0|5
C|AOS|20250730|14:48:08.510621|S|46|71.17|0|46
C|AOS|20250730|14:48:08.510622|S|100|71.17|0|100
C|AOS|20250730|14:48:08.636357|S|100|71.17|0|100
C|AOS|20250730|14:48:08.636609|S|100|71.17|0|100
C|AOS|20250730|14:48:08.637761|S|100|71.17|0|100
C|AOS|20250730|14:48:08.649920|S|100|71.17|0|100
C|AOS|20250730|14:48:08.655595|S|100|71.17|0|100
C|AOS|20250730|14:48:27.330772|S|100|71.17|0|100
C|AOS|20250730|14:48:36.738830|S|5|71.17|0|5
C|AOS|20250730|14:48:36.738830|S|100|71.17|0|100
C|AOS|20250730|14:48:36.738912|S|100|71.17|0|100
C|AOS|20250730|14:48:36.738912|S|26|71.17|0|26
C|AOS|20250730|14:48:36.738924|S|100|71.17|0|100
C|AOS|20250730|14:48:36.738989|S|100|71.17|0|100
C|AOS|20250730|14:48:36.739583|S|95|71.17|0|95
C|AOS|20250730|14:48:36.739694|S|5|71.17|0|5
C|AOS|20250730|14:48:36.739694|S|9|71.17|0|9
C|AOS|20250730|14:48:36.739903|S|64|71.17|0|64
C|AOS|20250730|14:48:36.741256|S|27|71.17|0|27
C|AOS|20250730|14:48:36.741256|S|100|71.17|0|100
C|AOS|20250730|14:48:36.779515|S|25|71.17|0|25
C|AOS|20250730|14:48:36.866789|S|35|71.17|0|35
C|AOS|20250730|14:48:36.866789|S|62|71.17|0|62
C|AOS|20250730|14:48:40.520083|S|47|71.17|0|47
C|AOS|20250730|14:48:40.520083|S|100|71.17|0|100
C|AOS|20250730|14:48:41.149946|S|100|71.17|0|100
C|AOS|20250730|14:48:41.150259|S|100|71.17|0|100
C|AOS|20250730|14:48:41.150385|S|100|71.17|0|100
C|AOS|20250730|14:48:41.150563|S|64|71.17|0|64
C|AOS|20250730|14:48:45.003361|S|100|71.17|0|100
C|AOS|20250730|14:48:45.003361|S|36|71.17|0|36
C|AOS|20250730|14:48:47.316471|S|17|71.17|0|17
C|AOS|20250730|14:48:48.293420|S|83|71.17|0|83
C|AOS|20250730|14:48:48.293420|S|17|71.17|0|17
C|AOS|20250730|14:48:50.560654|S|83|71.17|0|83
C|AOS|20250730|14:48:50.560654|S|79|71.17|0|79
C|AOS|20250730|14:48:52.476573|S|69|71.17|0|69
C|AOS|20250730|14:48:52.476573|S|100|71.17|0|100
C|AOS|20250730|14:48:54.410882|S|51|71.17|0|51
C|AOS|20250730|14:48:54.410883|S|100|71.17|0|100
C|AOS|20250730|14:48:56.062542|S|100|71.17|0|100
C|AOS|20250730|14:48:56.062689|S|100|71.17|0|100
C|AOS|20250730|14:48:56.062988|S|100|71.17|0|100
C|AOS|20250730|14:48:56.842354|S|50|71.17|0|50
C|AOS|20250730|14:48:56.842365|S|34|71.17|0|34
C|AOS|20250730|14:48:56.842766|S|16|71.17|0|16
C|AOS|20250730|14:48:56.842767|S|100|71.17|0|100
C|AOS|20250730|14:48:56.842767|S|34|71.17|0|34
C|AOS|20250730|14:48:56.859477|S|100|71.17|0|100
C|AOS|20250730|14:48:56.864011|S|100|71.17|0|100
C|AOS|20250730|14:48:56.866912|S|100|71.17|0|100
C|AOS|20250730|14:48:56.866930|S|100|71.17|0|100
C|AOS|20250730|14:48:56.869033|S|100|71.17|0|100
C|AOS|20250730|14:48:56.869093|S|100|71.17|0|100
C|AOS|20250730|14:48:56.966863|S|100|71.17|0|100
C|AOS|20250730|14:48:57.111417|S|100|71.17|0|100
C|AOS|20250730|14:48:57.111557|S|100|71.17|0|100
C|AOS|20250730|14:48:57.111859|S|100|71.17|0|100
C|AOS|20250730|14:48:57.112016|S|100|71.17|0|100
C|AOS|20250730|14:49:00.142100|S|100|71.17|0|100
C|AOS|20250730|14:49:00.274249|S|9|71.17|0|9
C|AOS|20250730|14:49:00.274249|S|75|71.17|0|75
C|AOS|20250730|14:49:12.148273|S|24|71.17|0|24
C|AOS|20250730|14:49:12.272903|S|77|71.17|0|77
C|AOS|20250730|14:49:12.272903|S|19|71.17|0|19
C|AOS|20250730|14:49:15.575088|S|23|71.17|0|23
C|AOS|20250730|14:49:15.575088|S|77|71.17|0|77
C|AOS|20250730|14:49:17.440332|S|100|71.17|0|100
C|AOS|20250730|14:49:17.470434|S|100|71.17|0|100
C|AOS|20250730|14:49:17.470434|S|93|71.17|0|93
C|AOS|20250730|14:49:17.505219|S|100|71.17|0|100
C|AOS|20250730|14:49:17.509844|S|48|71.17|0|48
C|AOS|20250730|14:49:18.118356|S|11|71.17|0|11
C|AOS|20250730|14:49:20.122690|S|100|71.17|0|100
C|AOS|20250730|14:49:20.122737|S|10|71.17|0|10
C|AOS|20250730|14:49:20.916395|S|49|71.17|0|49
C|AOS|20250730|14:49:20.916665|S|49|71.17|0|49
C|AOS|20250730|14:49:20.916665|S|51|71.17|0|51
C|AOS|20250730|14:49:22.433857|S|1|71.17|0|1
C|AOS|20250730|14:49:22.433857|S|49|71.17|0|49
C|AOS|20250730|14:49:22.433858|S|99|71.17|0|99
C|AOS|20250730|14:49:22.433859|S|1|71.17|0|1
C|AOS|20250730|14:49:22.433860|S|50|71.17|0|50
C|AOS|20250730|14:49:22.433954|S|49|71.17|0|49
C|AOS|20250730|14:49:22.433954|S|15|71.17|0|15
C|AOS|20250730|14:49:22.434078|S|85|71.17|0|85
C|AOS|20250730|14:49:22.434078|S|2|71.17|0|2
C|AOS|20250730|14:49:22.434173|S|2|71.17|0|2
C|AOS|20250730|14:49:22.434173|S|98|71.17|0|98
C|AOS|20250730|14:49:22.434622|S|100|71.17|0|100
C|AOS|20250730|14:49:22.434622|S|98|71.17|0|98
C|AOS|20250730|14:49:22.558040|S|100|71.17|0|100
C|AOS|20250730|14:49:22.558056|S|50|71.17|0|50
C|AOS|20250730|14:49:22.558057|S|50|71.17|0|50
C|AOS|20250730|14:49:38.141579|S|48|71.17|0|48
C|AOS|20250730|14:49:38.141579|S|50|71.17|0|50
C|AOS|20250730|14:49:38.141587|S|50|71.17|0|50
C|AOS|20250730|14:49:38.141745|S|100|71.17|0|100
C|AOS|20250730|14:49:38.167466|S|100|71.17|0|100
C|AOS|20250730|14:49:43.330344|S|100|71.17|0|100
C|AOS|20250730|14:49:43.851310|S|75|71.17|0|75
C|AOS|20250730|14:49:44.341809|S|100|71.17|0|100
C|AOS|20250730|14:49:44.414953|S|10|71.17|0|10
C|AOS|20250730|14:49:48.336823|S|97|71.17|0|97
C|AOS|20250730|14:49:48.343874|S|1|71.17|0|1
C|AOS|20250730|14:49:52.787364|S|2|71.17|0|2
C|AOS|20250730|14:49:52.787364|S|48|71.17|0|48
C|AOS|20250730|14:49:57.634571|S|50|71.17|0|50
C|AOS|20250730|14:49:57.634595|S|2|71.17|0|2
C|AOS|20250730|14:49:57.634595|S|98|71.17|0|98
C|AOS|20250730|14:49:57.634596|S|2|71.17|0|2
C|AOS|20250730|14:49:57.634596|S|48|71.17|0|48
C|AOS|20250730|14:49:57.635072|S|100|71.17|0|100
C|AOS|20250730|14:49:57.635072|S|52|71.17|0|52
C|AOS|20250730|14:49:58.060624|S|50|71.17|0|50
C|AOS|20250730|14:50:01.061672|S|5|71.17|0|5
C|AOS|20250730|14:50:01.061672|S|100|71.17|0|100
C|AOS|20250730|14:50:01.061735|S|100|71.17|0|100
C|AOS|20250730|14:50:01.061788|S|100|71.17|0|100
C|AOS|20250730|14:50:03.196904|S|100|71.17|0|100
C|AOS|20250730|14:50:04.374306|S|14|71.17|0|14
C|AOS|20250730|14:50:04.374306|S|100|71.17|0|100
C|AOS|20250730|14:50:06.062149|S|100|71.17|0|100
C|AOS|20250730|14:50:06.445457|S|100|71.17|0|100
C|AOS|20250730|14:50:08.527654|S|100|71.17|0|100
C|AOS|20250730|14:50:08.841455|S|100|71.17|0|100
C|AOS|20250730|14:50:08.869175|S|100|71.17|0|100
C|AOS|20250730|14:50:08.869417|S|100|71.17|0|100
C|AOS|20250730|14:50:08.869507|S|100|71.17|0|100
C|AOS|20250730|14:50:08.870249|S|100|71.17|0|100
C|AOS|20250730|14:50:08.871378|S|100|71.17|0|100
C|AOS|20250730|14:50:08.883409|S|100|71.17|0|100
C|AOS|20250730|14:50:08.884986|S|100|71.17|0|100
C|AOS|20250730|14:50:08.951388|S|100|71.17|0|100
C|AOS|20250730|14:50:09.535439|S|100|71.17|0|100
C|AOS|20250730|14:50:09.536126|S|100|71.17|0|100
C|AOS|20250730|14:50:09.537042|S|100|71.17|0|100
C|AOS|20250730|14:50:09.569731|S|100|71.17|0|100
C|AOS|20250730|14:50:09.570735|S|100|71.17|0|100
C|AOS|20250730|14:50:09.574951|S|100|71.17|0|100
C|AOS|20250730|14:50:09.751445|S|100|71.17|0|100
C|AOS|20250730|14:50:09.751519|S|88|71.17|0|88
C|AOS|20250730|14:50:09.973511|S|12|71.17|0|12
C|AOS|20250730|14:50:09.973512|S|100|71.17|0|100
C|AOS|20250730|14:50:09.973935|S|100|71.17|0|100
C|AOS|20250730|14:50:09.980068|S|100|71.17|0|100
C|AOS|20250730|14:50:10.032703|S|100|71.17|0|100
C|AOS|20250730|14:50:10.032781|S|100|71.17|0|100
C|AOS|20250730|14:50:10.033170|S|100|71.17|0|100
C|AOS|20250730|14:50:10.038720|S|44|71.17|0|44
C|AOS|20250730|14:50:10.153103|S|44|71.17|0|44
C|AOS|20250730|14:50:10.153103|S|56|71.17|0|56
C|AOS|20250730|14:50:10.153513|S|49|71.17|0|49
C|AOS|20250730|14:50:10.153513|S|100|71.17|0|100
C|AOS|20250730|14:50:10.153514|S|7|71.17|0|7
C|AOS|20250730|14:50:10.154348|S|100|71.17|0|100
C|AOS|20250730|14:50:10.379406|S|100|71.17|0|100
C|AOS|20250730|14:50:10.379478|S|100|71.17|0|100
C|AOS|20250730|14:50:10.379497|S|100|71.17|0|100
C|AOS|20250730|14:50:10.379498|S|26|71.17|0|26
C|AOS|20250730|14:50:10.379566|S|100|71.17|0|100
C|AOS|20250730|14:50:10.379577|S|67|71.17|0|67
C|AOS|20250730|14:50:10.379668|S|5|71.17|0|5
C|AOS|20250730|14:50:10.379807|S|28|71.17|0|28
C|AOS|20250730|14:50:10.379807|S|72|71.17|0|72
C|AOS|20250730|14:50:10.379927|S|28|71.17|0|28
C|AOS|20250730|14:50:10.379927|S|72|71.17|0|72
C|AOS|20250730|14:50:10.460604|S|100|71.17|0|100
C|AOS|20250730|14:50:10.460604|S|28|71.17|0|28
C|AOS|20250730|14:50:18.092044|S|100|71.17|0|100
C|AOS|20250730|14:50:18.092120|S|97|71.17|0|97
C|AOS|20250730|14:50:18.760143|S|100|71.17|0|100
C|AOS|20250730|14:50:18.760195|S|100|71.17|0|100
C|AOS|20250730|14:50:18.761408|S|100|71.17|0|100
C|AOS|20250730|14:50:18.761443|S|65|71.17|0|65
C|AOS|20250730|14:50:18.761477|S|35|71.17|0|35
C|AOS|20250730|14:50:18.761477|S|15|71.17|0|15
C|AOS|20250730|14:50:18.996655|S|35|71.17|0|35
C|AOS|20250730|14:50:18.996656|S|65|71.17|0|65
C|AOS|20250730|14:50:24.589381|S|50|71.17|0|50
C|AOS|20250730|14:50:25.220306|S|50|71.17|0|50
C|AOS|20250730|14:50:25.220306|S|50|71.17|0|50
C|AOS|20250730|14:50:25.221359|S|50|71.17|0|50
C|AOS|20250730|14:50:25.221524|S|50|71.17|0|50
C|AOS|20250730|14:50:25.617232|S|50|71.17|0|50
C|AOS|20250730|14:50:25.617246|S|30|71.17|0|30
C|AOS|20250730|14:50:25.617246|S|50|71.17|0|50
C|AOS|20250730|14:50:25.618220|S|30|71.17|0|30
C|AOS|20250730|14:50:25.618220|S|70|71.17|0|70
C|AOS|20250730|14:50:28.532868|S|70|71.17|0|70
C|AOS|20250730|14:50:28.532868|S|100|71.17|0|100
C|AOS|20250730|14:50:28.532868|S|14|71.17|0|14
C|AOS|20250730|14:50:30.014120|S|50|71.17|0|50
C|AOS|20250730|14:50:30.020854|S|50|71.17|0|50
C|AOS|20250730|14:50:30.020854|S|100|71.17|0|100
C|AOS|20250730|14:50:30.093783|S|100|71.17|0|100
C|AOS|20250730|14:50:30.388799|S|50|71.17|0|50
C|AOS|20250730|14:50:30.388800|S|44|71.17|0|44
C|AOS|20250730|14:50:30.389317|S|6|71.17|0|6
C|AOS|20250730|14:50:30.389317|S|100|71.17|0|100
C|AOS|20250730|14:50:30.389317|S|14|71.17|0|14
C|AOS|20250730|14:50:31.713017|S|100|71.17|0|100
C|AOS|20250730|14:50:31.713018|S|30|71.17|0|30
C|AOS|20250730|14:55:47.831867|S|50|70.9|0|50
C|AOS|20250730|14:57:23.903219|S|63|70.9|0|63
C|AOS|20250730|14:57:23.903293|S|37|70.9|0|37
C|AOS|20250730|14:59:33.843565|S|100|70.93|0|100
C|AOS|20250730|15:00:10.342755|S|63|70.925|0|63
C|AOS|20250730|15:00:10.342840|S|37|70.925|0|37
C|AOS|20250730|15:10:56.454948|S|2|70.68|0|2
C|AOS|20250730|15:14:29.478926|S|11|70.74|0|11
C|AOS|20250730|15:23:00.815813|S|1|70.36|0|1
C|AOS|20250730|15:23:00.815814|S|63|70.36|0|63
C|AOS|20250730|15:24:24.042942|S|2|70.45|0|2
C|AOS|20250730|15:26:38.673798|S|35|70.53|0|35
C|AOS|20250730|15:26:38.674020|S|40|70.53|0|40
C|AOS|20250730|15:26:38.674092|S|10|70.53|0|10
C|AOS|20250730|15:28:05.436977|S|4|70.49|0|4
C|AOS|20250730|15:29:22.144816|S|39|70.46|0|39
C|AOS|20250730|15:40:35.134173|S|100|70.425|0|100
C|AOS|20250730|15:41:15.642371|S|1|70.39|0|1
C|AOS|20250730|15:42:28.884776|S|38|70.43|0|38
C|AOS|20250730|15:42:28.884776|S|12|70.43|0|12
C|AOS|20250730|15:42:28.884791|S|37|70.43|0|37
C|AOS|20250730|15:42:36.562506|S|1|70.39|0|1
C|AOS|20250730|15:50:38.091356|S|75|70.69|0|75
C|AOS|20250730|15:50:49.692673|S|291|70.68|0|291
C|AOS|20250730|15:50:49.692673|S|1|70.68|0|1
C|AOS|20250730|15:51:00.090396|S|75|70.64|0|75
C|AOS|20250730|15:52:00.836694|S|2|70.63|0|2
C|AOS|20250730|15:52:08.349220|S|2|70.62|0|2
C|AOS|20250730|15:54:51.227753|S|1|70.64|0|1
C|AOS|20250730|15:59:12.272663|S|50|70.85|0|50
C|AOSL|20250730|15:45:58.036243|S|1|26.73|0|1
C|AOSL|20250730|15:50:55.623324|S|100|26.83|0|100
C|AOUT|20250730|11:15:51.307182|S|2|9.65|0|2
C|AOUT|20250730|15:59:23.160507|S|6|9.5|0|6
C|AOUT|20250730|15:59:23.160518|S|6|9.5|0|6
C|APA|20250730|10:10:12.485135|S|100|19.225|0|100
C|APA|20250730|10:21:09.746118|S|100|19.275|0|100
C|APA|20250730|10:23:44.211981|S|100|19.235|0|100
C|APA|20250730|10:30:17.925194|S|17|19.26|0|17
C|APA|20250730|11:21:01.119497|S|20|19.17|0|20
C|APA|20250730|11:21:05.399945|S|80|19.17|0|80
C|APA|20250730|11:21:33.309879|S|100|19.19|0|100
C|APA|20250730|11:25:20.358506|S|100|19.14|0|100
C|APA|20250730|11:25:31.274535|S|111|19.155|0|111
C|APA|20250730|11:26:57.668321|S|93|19.185|0|93
C|APA|20250730|11:27:08.979974|S|93|19.225|0|93
C|APA|20250730|11:29:08.094296|S|93|19.23|0|93
C|APA|20250730|11:31:10.220579|S|100|19.255|0|100
C|APA|20250730|11:37:47.513892|S|100|19.235|0|100
C|APA|20250730|11:39:41.980836|S|27|19.255|0|27
C|APA|20250730|11:39:42.450488|S|27|19.255|0|27
C|APA|20250730|11:39:43.015711|S|87|19.27|0|87
C|APA|20250730|11:39:43.015747|S|13|19.27|0|13
C|APA|20250730|11:42:15.508522|S|100|19.29|0|100
C|APA|20250730|11:43:23.636323|S|100|19.315|0|100
C|APA|20250730|11:43:29.644725|S|100|19.315|0|100
C|APA|20250730|11:47:06.793229|S|74|19.305|0|74
C|APA|20250730|11:47:11.546695|S|48|19.3|0|48
C|APA|20250730|11:47:11.546695|S|52|19.305|0|52
C|APA|20250730|11:47:41.600189|S|52|19.31|0|52
C|APA|20250730|11:50:36.539283|S|100|19.31|0|100
C|APA|20250730|11:53:32.289704|S|57|19.34|0|57
C|APA|20250730|11:53:32.289725|S|43|19.34|0|43
C|APA|20250730|11:53:39.168268|S|95|19.35|0|95
C|APA|20250730|11:59:42.978491|S|5|19.38|0|5
C|APA|20250730|11:59:42.978491|S|5|19.38|0|5
C|APA|20250730|11:59:42.978491|S|5|19.38|0|5
C|APA|20250730|11:59:42.978492|S|5|19.38|0|5
C|APA|20250730|12:00:27.824412|S|100|19.375|0|100
C|APA|20250730|12:07:25.842017|S|5|19.4|0|5
C|APA|20250730|12:08:00.942623|S|100|19.4|0|100
C|APA|20250730|12:08:30.826993|S|53|19.42|0|53
C|APA|20250730|12:08:30.827016|S|25|19.42|0|25
C|APA|20250730|12:08:54.981278|S|67|19.41|0|67
C|APA|20250730|12:08:54.981288|S|33|19.41|0|33
C|APA|20250730|12:09:17.756482|S|100|19.41|0|100
C|APA|20250730|12:10:23.543013|S|100|19.39|0|100
C|APA|20250730|12:12:32.580512|S|90|19.39|0|90
C|APA|20250730|12:13:13.675682|S|100|19.375|0|100
C|APA|20250730|12:16:53.367416|S|100|19.435|0|100
C|APA|20250730|12:20:36.051515|S|100|19.51|0|100
C|APA|20250730|12:21:17.270724|S|10|19.5|0|10
C|APA|20250730|12:22:30.086173|S|56|19.525|0|56
C|APA|20250730|12:22:30.096325|S|1|19.525|0|1
C|APA|20250730|12:22:30.096326|S|109|19.525|0|109
C|APA|20250730|12:22:30.106565|S|17|19.525|0|17
C|APA|20250730|12:22:53.874239|S|52|19.525|0|52
C|APA|20250730|12:22:53.874250|S|52|19.525|0|52
C|APA|20250730|12:22:54.177619|S|40|19.525|0|40
C|APA|20250730|12:22:54.177630|S|40|19.525|0|40
C|APA|20250730|12:23:51.977969|S|52|19.53|0|52
C|APA|20250730|12:23:51.977982|S|48|19.53|0|48
C|APA|20250730|12:23:51.978203|S|2|19.53|0|2
C|APA|20250730|12:24:10.812548|S|52|19.53|0|52
C|APA|20250730|12:24:10.812549|S|48|19.53|0|48
C|APA|20250730|12:24:34.737815|S|79|19.52|0|79
C|APA|20250730|12:25:42.477425|S|62|19.54|0|62
C|APA|20250730|12:25:42.477919|S|38|19.54|0|38
C|APA|20250730|12:25:42.477919|S|62|19.54|0|62
C|APA|20250730|12:25:42.801249|S|4|19.55|0|4
C|APA|20250730|12:25:47.467983|S|25|19.55|0|25
C|APA|20250730|12:25:47.468035|S|75|19.55|0|75
C|APA|20250730|12:25:47.506671|S|25|19.55|0|25
C|APA|20250730|12:25:47.506671|S|6|19.55|0|6
C|APA|20250730|12:25:47.506736|S|69|19.55|0|69
C|APA|20250730|12:25:47.507164|S|13|19.55|0|13
C|APA|20250730|12:25:47.507164|S|25|19.55|0|25
C|APA|20250730|12:27:15.234773|S|126|19.525|0|126
C|APA|20250730|12:27:15.234773|S|74|19.52|0|74
C|APA|20250730|12:27:49.771197|S|100|19.52|0|100
C|APA|20250730|12:27:49.774870|S|100|19.52|0|100
C|APA|20250730|12:28:09.477291|S|100|19.51|0|100
C|APA|20250730|12:28:35.083757|S|100|19.51|0|100
C|APA|20250730|12:28:57.902837|S|100|19.525|0|100
C|APA|20250730|12:29:00.740986|S|100|19.53|0|100
C|APA|20250730|12:29:00.825333|S|2|19.53|0|2
C|APA|20250730|12:29:00.825395|S|98|19.53|0|98
C|APA|20250730|12:29:00.871485|S|100|19.53|0|100
C|APA|20250730|12:29:13.643477|S|1|19.53|0|1
C|APA|20250730|12:30:07.273170|S|56|19.54|0|56
C|APA|20250730|12:30:07.273194|S|44|19.54|0|44
C|APA|20250730|12:30:21.132729|S|100|19.54|0|100
C|APA|20250730|12:30:45.351690|S|38|19.54|0|38
C|APA|20250730|12:30:45.351862|S|55|19.54|0|55
C|APA|20250730|12:30:45.351882|S|7|19.54|0|7
C|APA|20250730|12:30:45.351882|S|38|19.54|0|38
C|APA|20250730|12:32:34.160437|S|56|19.55|0|56
C|APA|20250730|12:32:34.160468|S|44|19.55|0|44
C|APA|20250730|12:33:22.546143|S|55|19.54|0|55
C|APA|20250730|12:33:49.178456|S|2|19.55|0|2
C|APA|20250730|12:35:16.992238|S|62|19.54|0|62
C|APA|20250730|12:35:16.992248|S|38|19.54|0|38
C|APA|20250730|12:35:16.992426|S|60|19.54|0|60
C|APA|20250730|12:35:23.662071|S|60|19.54|0|60
C|APA|20250730|12:35:23.662071|S|38|19.54|0|38
C|APA|20250730|12:35:23.662071|S|2|19.54|0|2
C|APA|20250730|12:35:23.971931|S|1|19.54|0|1
C|APA|20250730|12:35:59.057923|S|26|19.55|0|26
C|APA|20250730|12:36:02.179156|E|2|19.56|0|2
C|APA|20250730|12:36:44.130373|S|1|19.59|0|1
C|APA|20250730|12:36:44.210630|S|100|19.59|0|100
C|APA|20250730|12:36:44.210630|S|100|19.59|0|100
C|APA|20250730|12:36:44.210631|S|17|19.59|0|17
C|APA|20250730|12:36:44.210631|S|16|19.59|0|16
C|APA|20250730|12:37:04.821511|S|100|19.58|0|100
C|APA|20250730|12:37:13.774984|S|19|19.59|0|19
C|APA|20250730|12:37:19.190078|S|100|19.58|0|100
C|APA|20250730|12:37:19.840742|S|100|19.58|0|100
C|APA|20250730|12:37:44.821263|S|100|19.56|0|100
C|APA|20250730|12:37:57.587967|S|59|19.57|0|59
C|APA|20250730|12:37:57.587980|S|41|19.57|0|41
C|APA|20250730|12:37:57.587980|S|18|19.57|0|18
C|APA|20250730|12:38:01.470352|S|5|19.57|0|5
C|APA|20250730|12:38:01.471500|S|68|19.575|0|68
C|APA|20250730|12:38:41.756079|S|49|19.575|0|49
C|APA|20250730|12:39:21.762162|S|75|19.585|0|75
C|APA|20250730|12:39:53.279476|S|15|19.58|0|15
C|APA|20250730|12:40:07.381177|S|100|19.61|0|100
C|APA|20250730|12:40:07.381177|S|100|19.61|0|100
C|APA|20250730|12:40:50.141604|S|90|19.61|0|90
C|APA|20250730|12:41:02.050625|S|71|19.61|0|71
C|APA|20250730|12:41:02.050653|S|71|19.61|0|71
C|APA|20250730|12:41:02.050694|S|60|19.61|0|60
C|APA|20250730|12:41:02.050712|S|4|19.61|0|4
C|APA|20250730|12:41:02.051699|S|100|19.61|0|100
C|APA|20250730|12:41:02.094691|S|100|19.62|0|100
C|APA|20250730|12:41:02.347154|S|74|19.615|0|74
C|APA|20250730|12:41:02.374684|S|31|19.615|0|31
C|APA|20250730|12:41:02.376604|S|24|19.61|0|24
C|APA|20250730|12:41:02.376604|S|53|19.615|0|53
C|APA|20250730|12:41:06.133665|S|70|19.61|0|70
C|APA|20250730|12:41:12.988828|S|94|19.61|0|94
C|APA|20250730|12:41:12.988829|S|6|19.61|0|6
C|APA|20250730|12:41:12.988856|S|94|19.61|0|94
C|APA|20250730|12:41:20.121502|S|100|19.6|0|100
C|APA|20250730|12:41:40.088178|S|100|19.59|0|100
C|APA|20250730|12:42:06.747871|S|78|19.585|0|78
C|APA|20250730|12:42:26.468234|S|100|19.58|0|100
C|APA|20250730|12:42:44.011359|S|71|19.58|0|71
C|APA|20250730|12:42:47.442033|S|35|19.58|0|35
C|APA|20250730|12:42:47.442033|S|29|19.58|0|29
C|APA|20250730|12:42:55.560146|S|82|19.58|0|82
C|APA|20250730|12:42:55.560175|S|82|19.58|0|82
C|APA|20250730|12:42:55.560175|S|18|19.58|0|18
C|APA|20250730|12:42:55.560175|S|18|19.58|0|18
C|APA|20250730|12:42:55.560176|S|64|19.58|0|64
C|APA|20250730|12:43:30.760702|S|73|19.57|0|73
C|APA|20250730|12:43:30.760727|S|51|19.57|0|51
C|APA|20250730|12:43:30.760727|S|49|19.57|0|49
C|APA|20250730|12:43:30.760727|S|22|19.57|0|22
C|APA|20250730|12:43:51.453729|S|100|19.57|0|100
C|APA|20250730|12:44:23.759612|S|16|19.57|0|16
C|APA|20250730|12:44:23.760728|S|12|19.57|0|12
C|APA|20250730|12:44:23.760832|S|1|19.57|0|1
C|APA|20250730|12:44:35.616585|S|100|19.57|0|100
C|APA|20250730|12:44:41.143857|S|100|19.56|0|100
C|APA|20250730|12:44:42.514751|S|81|19.555|0|81
C|APA|20250730|12:45:34.133356|S|9|19.55|0|9
C|APA|20250730|12:45:36.749473|S|52|19.55|0|52
C|APA|20250730|12:46:02.466067|S|100|19.58|0|100
C|APA|20250730|12:46:25.484195|S|14|19.57|0|14
C|APA|20250730|12:46:25.484436|S|4|19.57|0|4
C|APA|20250730|12:46:25.485114|S|21|19.57|0|21
C|APA|20250730|12:46:25.485501|S|61|19.57|0|61
C|APA|20250730|12:47:12.157861|S|7|19.58|0|7
C|APA|20250730|12:47:12.158182|S|92|19.58|0|92
C|APA|20250730|12:47:12.158834|S|7|19.58|0|7
C|APA|20250730|12:47:18.356076|S|7|19.59|0|7
C|APA|20250730|12:49:18.401649|S|9|19.56|0|9
C|APA|20250730|12:49:18.402670|S|62|19.56|0|62
C|APA|20250730|12:50:42.520554|S|31|19.57|0|31
C|APA|20250730|12:50:42.521562|S|23|19.57|0|23
C|APA|20250730|12:50:42.532417|S|24|19.57|0|24
C|APA|20250730|12:51:19.597203|S|50|19.57|0|50
C|APA|20250730|12:51:54.268107|S|88|19.56|0|88
C|APA|20250730|12:51:57.237010|S|12|19.56|0|12
C|APA|20250730|12:52:11.666162|S|66|19.56|0|66
C|APA|20250730|12:52:11.666206|S|34|19.56|0|34
C|APA|20250730|12:52:11.667869|S|1|19.56|0|1
C|APA|20250730|12:52:30.792418|S|100|19.54|0|100
C|APA|20250730|12:52:35.563358|S|100|19.55|0|100
C|APA|20250730|12:53:10.182025|S|100|19.54|0|100
C|APA|20250730|12:53:10.212931|S|100|19.54|0|100
C|APA|20250730|12:53:10.946071|S|9|19.54|0|9
C|APA|20250730|12:53:11.060848|S|78|19.54|0|78
C|APA|20250730|12:53:13.215787|S|13|19.54|0|13
C|APA|20250730|12:54:55.824123|S|59|19.535|0|59
C|APA|20250730|12:55:56.033905|S|52|19.53|0|52
C|APA|20250730|12:55:56.044613|S|30|19.53|0|30
C|APA|20250730|12:56:03.053230|S|10|19.535|0|10
C|APA|20250730|12:56:09.053682|S|6|19.53|0|6
C|APA|20250730|12:57:24.928574|S|100|19.53|0|100
C|APA|20250730|12:57:54.410451|S|27|19.535|0|27
C|APA|20250730|12:58:36.061412|S|62|19.52|0|62
C|APA|20250730|12:58:36.062007|S|13|19.52|0|13
C|APA|20250730|12:58:49.722443|S|24|19.52|0|24
C|APA|20250730|12:58:58.363834|S|100|19.515|0|100
C|APA|20250730|13:02:17.855238|S|11|19.53|0|11
C|APA|20250730|13:02:39.269268|S|5|19.53|0|5
C|APA|20250730|13:02:39.271048|S|89|19.53|0|89
C|APA|20250730|13:11:19.979310|S|100|19.505|0|100
C|APA|20250730|13:11:33.155162|S|198|19.505|0|198
C|APA|20250730|13:11:33.155163|S|2|19.51|0|2
C|APA|20250730|13:11:40.691253|S|98|19.51|0|98
C|APA|20250730|13:11:50.245863|S|100|19.51|0|100
C|APA|20250730|13:11:55.223741|S|100|19.51|0|100
C|APA|20250730|13:12:55.140078|S|3|19.515|0|3
C|APA|20250730|13:12:55.141068|S|25|19.515|0|25
C|APA|20250730|13:13:01.884553|S|82|19.515|0|82
C|APA|20250730|13:13:01.884554|S|7|19.51|0|7
C|APA|20250730|13:13:35.418432|S|21|19.51|0|21
C|APA|20250730|13:14:05.547432|S|100|19.51|0|100
C|APA|20250730|13:14:48.774216|S|42|19.51|0|42
C|APA|20250730|13:15:25.742017|S|58|19.51|0|58
C|APA|20250730|13:16:31.186969|S|80|19.5|0|80
C|APA|20250730|13:16:31.186991|S|20|19.5|0|20
C|APA|20250730|13:16:37.302160|S|28|19.49|0|28
C|APA|20250730|13:16:51.448045|S|75|19.5|0|75
C|APA|20250730|13:17:39.054930|S|21|19.48|0|21
C|APA|20250730|13:17:42.408687|S|17|19.48|0|17
C|APA|20250730|13:17:42.408740|S|1|19.48|0|1
C|APA|20250730|13:17:42.410283|S|1|19.48|0|1
C|APA|20250730|13:17:46.314400|S|81|19.48|0|81
C|APA|20250730|13:20:56.871424|S|31|19.49|0|31
C|APA|20250730|13:20:56.871629|S|69|19.49|0|69
C|APA|20250730|13:21:04.290784|S|71|19.48|0|71
C|APA|20250730|13:21:06.685715|S|100|19.485|0|100
C|APA|20250730|13:22:40.342109|S|10|19.47|0|10
C|APA|20250730|13:33:28.139157|S|80|19.51|0|80
C|APA|20250730|13:36:28.643577|S|100|19.54|0|100
C|APA|20250730|13:39:00.657193|S|78|19.53|0|78
C|APA|20250730|13:39:00.657228|S|12|19.53|0|12
C|APA|20250730|13:40:02.058014|S|81|19.56|0|81
C|APA|20250730|13:41:40.088980|S|6|19.57|0|6
C|APA|20250730|13:43:01.340667|S|16|19.575|0|16
C|APA|20250730|13:47:17.556414|S|110|19.535|0|110
C|APA|20250730|13:47:49.033143|S|100|19.53|0|100
C|APA|20250730|13:49:44.732998|S|46|19.53|0|46
C|APA|20250730|13:51:55.841490|S|50|19.54|0|50
C|APA|20250730|14:11:01.097542|S|120|19.405|0|120
C|APA|20250730|14:14:19.828974|S|20|19.41|0|20
C|APA|20250730|14:15:14.357687|S|54|19.4|0|54
C|APA|20250730|14:21:32.727298|S|26|19.4|0|26
C|APA|20250730|14:25:21.313276|S|51|19.39|0|51
C|APA|20250730|14:27:32.763259|S|49|19.39|0|49
C|APA|20250730|14:27:48.997818|S|100|19.38|0|100
C|APA|20250730|14:27:57.310808|S|100|19.37|0|100
C|APA|20250730|14:29:55.085091|S|60|19.385|0|60
C|APA|20250730|14:31:54.907947|S|49|19.395|0|49
C|APA|20250730|14:31:54.907959|S|49|19.4|0|49
C|APA|20250730|14:35:10.055610|S|45|19.34|0|45
C|APA|20250730|14:35:18.441856|S|63|19.35|0|63
C|APA|20250730|14:35:18.441889|S|37|19.35|0|37
C|APA|20250730|14:36:10.655224|S|38|19.34|0|38
C|APA|20250730|14:37:18.669024|S|100|19.31|0|100
C|APA|20250730|14:44:18.768938|S|1518|19.4|0|1518
C|APA|20250730|14:44:18.769384|S|482|19.4|0|482
C|APA|20250730|14:44:18.770217|S|100|19.4|0|100
C|APA|20250730|14:44:18.770218|S|33|19.4|0|33
C|APA|20250730|14:44:18.770254|S|33|19.4|0|33
C|APA|20250730|14:44:18.770255|S|33|19.4|0|33
C|APA|20250730|14:44:18.770257|S|199|19.4|0|199
C|APA|20250730|14:44:18.770257|S|483|19.4|0|483
C|APA|20250730|14:44:18.770258|S|250|19.4|0|250
C|APA|20250730|14:44:18.770265|S|1080|19.4|0|1080
C|APA|20250730|14:44:18.770348|S|125|19.4|0|125
C|APA|20250730|14:44:18.770361|S|24|19.4|0|24
C|APA|20250730|14:44:18.770373|S|24|19.4|0|24
C|APA|20250730|14:44:18.770424|S|125|19.4|0|125
C|APA|20250730|14:44:18.770458|S|682|19.4|0|682
C|APA|20250730|14:44:18.770512|S|125|19.4|0|125
C|APA|20250730|14:44:18.770595|S|584|19.4|0|584
C|APA|20250730|14:45:05.383072|S|90|19.42|0|90
C|APA|20250730|14:46:38.409541|S|43|19.4|0|43
C|APA|20250730|14:46:38.409541|S|39|19.4|0|39
C|APA|20250730|14:46:38.409917|S|18|19.4|0|18
C|APA|20250730|14:48:53.603358|S|49|19.35|0|49
C|APA|20250730|14:48:53.603382|S|49|19.35|0|49
C|APA|20250730|14:48:53.603383|S|2|19.35|0|2
C|APA|20250730|14:50:03.907619|S|91|19.32|0|91
C|APA|20250730|14:50:47.387183|S|100|19.29|0|100
C|APA|20250730|14:51:19.586179|S|46|19.32|0|46
C|APA|20250730|14:51:19.586212|S|46|19.32|0|46
C|APA|20250730|14:51:19.586261|S|8|19.32|0|8
C|APA|20250730|14:51:37.342339|S|16|19.32|0|16
C|APA|20250730|14:52:34.848489|S|100|19.36|0|100
C|APA|20250730|14:53:00.498915|S|100|19.34|0|100
C|APA|20250730|14:53:00.503829|S|23|19.34|0|23
C|APA|20250730|14:53:11.213424|S|100|19.33|0|100
C|APA|20250730|14:53:13.849014|S|84|19.33|0|84
C|APA|20250730|14:53:18.246444|S|100|19.33|0|100
C|APA|20250730|14:53:18.415576|S|100|19.33|0|100
C|APA|20250730|14:53:20.064607|S|100|19.33|0|100
C|APA|20250730|14:53:21.040519|S|100|19.33|0|100
C|APA|20250730|14:53:22.607454|S|100|19.33|0|100
C|APA|20250730|14:53:23.430668|S|100|19.33|0|100
C|APA|20250730|14:53:24.023853|S|100|19.33|0|100
C|APA|20250730|14:53:24.803752|S|100|19.33|0|100
C|APA|20250730|14:54:30.536613|S|100|19.36|0|100
C|APA|20250730|14:54:53.108507|S|100|19.35|0|100
C|APA|20250730|14:54:53.126168|S|100|19.35|0|100
C|APA|20250730|14:54:55.128678|S|97|19.35|0|97
C|APA|20250730|14:55:01.336039|S|47|19.35|0|47
C|APA|20250730|14:55:01.336040|S|47|19.35|0|47
C|APA|20250730|14:55:01.336078|S|6|19.35|0|6
C|APA|20250730|15:01:16.870489|S|100|19.22|0|100
C|APA|20250730|15:01:19.099810|S|80|19.21|0|80
C|APA|20250730|15:02:06.309942|S|3|19.18|0|3
C|APA|20250730|15:02:06.309942|S|97|19.18|0|97
C|APA|20250730|15:03:18.403908|S|48|19.22|0|48
C|APA|20250730|15:03:18.403924|S|48|19.22|0|48
C|APA|20250730|15:03:18.404042|S|4|19.22|0|4
C|APA|20250730|15:03:20.866221|S|100|19.21|0|100
C|APA|20250730|15:03:42.123808|S|3|19.21|0|3
C|APA|20250730|15:03:50.870189|S|100|19.21|0|100
C|APA|20250730|15:06:14.288547|S|100|19.18|0|100
C|APA|20250730|15:07:09.071144|S|100|19.21|0|100
C|APA|20250730|15:07:24.202450|S|47|19.22|0|47
C|APA|20250730|15:07:24.202460|S|47|19.22|0|47
C|APA|20250730|15:07:27.722178|S|100|19.22|0|100
C|APA|20250730|15:07:32.502796|S|100|19.22|0|100
C|APA|20250730|15:07:51.670802|S|100|19.23|0|100
C|APA|20250730|15:07:51.734622|S|89|19.23|0|89
C|APA|20250730|15:08:19.932664|S|100|19.23|0|100
C|APA|20250730|15:08:20.919123|S|52|19.23|0|52
C|APA|20250730|15:08:20.919152|S|48|19.23|0|48
C|APA|20250730|15:08:21.056784|S|100|19.22|0|100
C|APA|20250730|15:08:21.061007|S|100|19.22|0|100
C|APA|20250730|15:08:21.085307|S|100|19.22|0|100
C|APA|20250730|15:08:21.085357|S|100|19.22|0|100
C|APA|20250730|15:08:21.090586|S|100|19.22|0|100
C|APA|20250730|15:08:21.107479|S|87|19.22|0|87
C|APA|20250730|15:08:27.381386|S|100|19.22|0|100
C|APA|20250730|15:09:07.960967|S|52|19.25|0|52
C|APA|20250730|15:09:07.960985|S|48|19.25|0|48
C|APA|20250730|15:09:34.404921|S|18|19.24|0|18
C|APA|20250730|15:09:35.802346|S|100|19.23|0|100
C|APA|20250730|15:09:36.779003|S|12|19.22|0|12
C|APA|20250730|15:09:40.857012|S|100|19.215|0|100
C|APA|20250730|15:09:50.179342|S|100|19.225|0|100
C|APA|20250730|15:10:09.477456|S|100|19.22|0|100
C|APA|20250730|15:10:46.006254|S|100|19.22|0|100
C|APA|20250730|15:11:36.498168|S|100|19.26|0|100
C|APA|20250730|15:11:42.226197|S|100|19.27|0|100
C|APA|20250730|15:11:49.006686|S|100|19.26|0|100
C|APA|20250730|15:12:18.856208|S|100|19.26|0|100
C|APA|20250730|15:12:20.653727|S|100|19.26|0|100
C|APA|20250730|15:13:04.770702|S|51|19.26|0|51
C|APA|20250730|15:13:04.770735|S|49|19.26|0|49
C|APA|20250730|15:14:09.149390|S|100|19.27|0|100
C|APA|20250730|15:14:19.441723|S|100|19.28|0|100
C|APA|20250730|15:14:29.345933|S|90|19.29|0|90
C|APA|20250730|15:14:38.221555|S|75|19.28|0|75
C|APA|20250730|15:14:38.224352|S|25|19.28|0|25
C|APA|20250730|15:14:58.176266|S|99|19.26|0|99
C|APA|20250730|15:14:58.322591|S|100|19.25|0|100
C|APA|20250730|15:14:58.325435|S|100|19.25|0|100
C|APA|20250730|15:14:58.376781|S|100|19.25|0|100
C|APA|20250730|15:14:58.564479|S|100|19.25|0|100
C|APA|20250730|15:15:33.545246|S|50|19.25|0|50
C|APA|20250730|15:15:33.545274|S|50|19.25|0|50
C|APA|20250730|15:15:39.142678|S|100|19.23|0|100
C|APA|20250730|15:15:49.936271|S|100|19.23|0|100
C|APA|20250730|15:16:00.544997|S|100|19.21|0|100
C|APA|20250730|15:18:26.519917|S|74|19.18|0|74
C|APA|20250730|15:18:32.345947|S|46|19.18|0|46
C|APA|20250730|15:18:32.345967|S|46|19.18|0|46
C|APA|20250730|15:18:32.555083|S|100|19.18|0|100
C|APA|20250730|15:18:34.893010|S|100|19.18|0|100
C|APA|20250730|15:19:01.458414|S|2|19.19|0|2
C|APA|20250730|15:19:20.907804|S|100|19.18|0|100
C|APA|20250730|15:19:20.907805|S|100|19.18|0|100
C|APA|20250730|15:19:20.911666|S|93|19.18|0|93
C|APA|20250730|15:19:25.858538|S|100|19.18|0|100
C|APA|20250730|15:20:17.847886|S|100|19.18|0|100
C|APA|20250730|15:20:19.762597|S|71|19.18|0|71
C|APA|20250730|15:20:23.356274|S|100|19.19|0|100
C|APA|20250730|15:20:56.747153|S|52|19.2|0|52
C|APA|20250730|15:20:56.747172|S|48|19.2|0|48
C|APA|20250730|15:21:57.975090|S|100|19.19|0|100
C|APA|20250730|15:22:15.970700|S|100|19.19|0|100
C|APA|20250730|15:22:21.676025|S|100|19.18|0|100
C|APA|20250730|15:22:21.678427|S|100|19.18|0|100
C|APA|20250730|15:22:32.125187|S|5|19.18|0|5
C|APA|20250730|15:23:22.587952|S|100|19.215|0|100
C|APA|20250730|15:23:22.587952|S|100|19.22|0|100
C|APA|20250730|15:23:22.603214|S|100|19.2|0|100
C|APA|20250730|15:23:59.128192|S|100|19.19|0|100
C|APA|20250730|15:25:20.477124|S|100|19.19|0|100
C|APA|20250730|15:25:44.468884|S|100|19.2|0|100
C|APA|20250730|15:26:08.150872|S|24|19.19|0|24
C|APA|20250730|15:27:00.716560|S|100|19.19|0|100
C|APA|20250730|15:27:39.538199|S|5|19.17|0|5
C|APA|20250730|15:28:43.041925|S|100|19.17|0|100
C|APA|20250730|15:28:54.226755|S|100|19.17|0|100
C|APA|20250730|15:28:54.242370|S|100|19.17|0|100
C|APA|20250730|15:28:55.194297|S|100|19.17|0|100
C|APA|20250730|15:29:01.232728|S|7|19.17|0|7
C|APA|20250730|15:29:16.574529|S|42|19.18|0|42
C|APA|20250730|15:29:16.689801|S|92|19.18|0|92
C|APA|20250730|15:30:45.645318|S|100|19.21|0|100
C|APA|20250730|15:30:45.645372|S|65|19.21|0|65
C|APA|20250730|15:30:45.645384|S|35|19.21|0|35
C|APA|20250730|15:31:50.153934|S|62|19.22|0|62
C|APA|20250730|15:31:50.153968|S|38|19.22|0|38
C|APA|20250730|15:31:50.320558|S|100|19.22|0|100
C|APA|20250730|15:31:50.351673|S|100|19.22|0|100
C|APA|20250730|15:32:08.494328|S|100|19.21|0|100
C|APA|20250730|15:32:08.537762|S|100|19.21|0|100
C|APA|20250730|15:32:32.887043|S|88|19.2|0|88
C|APA|20250730|15:32:32.887043|S|12|19.2|0|12
C|APA|20250730|15:32:38.630335|S|33|19.19|0|33
C|APA|20250730|15:32:56.855428|S|100|19.18|0|100
C|APA|20250730|15:33:03.923681|S|100|19.18|0|100
C|APA|20250730|15:33:09.328580|S|100|19.18|0|100
C|APA|20250730|15:33:12.574304|S|100|19.17|0|100
C|APA|20250730|15:33:16.185661|S|73|19.16|0|73
C|APA|20250730|15:33:19.472622|S|100|19.16|0|100
C|APA|20250730|15:33:19.472622|S|27|19.16|0|27
C|APA|20250730|15:33:32.529457|S|100|19.165|0|100
C|APA|20250730|15:33:50.887917|S|75|19.17|0|75
C|APA|20250730|15:34:55.100629|S|170|19.165|0|170
C|APA|20250730|15:34:55.100629|S|30|19.165|0|30
C|APA|20250730|15:35:53.050321|S|16|19.21|0|16
C|APA|20250730|15:36:26.977609|S|100|19.19|0|100
C|APA|20250730|15:36:59.240325|S|70|19.19|0|70
C|APA|20250730|15:36:59.240344|S|30|19.19|0|30
C|APA|20250730|15:36:59.241856|S|2|19.18|0|2
C|APA|20250730|15:36:59.242006|E|2|19.18|0|2
C|APA|20250730|15:37:00.601304|S|98|19.18|0|98
C|APA|20250730|15:37:20.516405|S|40|19.18|0|40
C|APA|20250730|15:37:34.474949|S|100|19.18|0|100
C|APA|20250730|15:37:35.650367|S|3|19.185|0|3
C|APA|20250730|15:37:39.337419|S|100|19.18|0|100
C|APA|20250730|15:37:44.538407|S|100|19.185|0|100
C|APA|20250730|15:37:50.563987|S|100|19.185|0|100
C|APA|20250730|15:39:04.770328|S|100|19.2|0|100
C|APA|20250730|15:39:56.209183|S|1|19.19|0|1
C|APA|20250730|15:40:00.941393|S|99|19.19|0|99
C|APA|20250730|15:40:05.606029|S|100|19.2|0|100
C|APA|20250730|15:40:07.832284|S|84|19.2|0|84
C|APA|20250730|15:40:07.832310|S|16|19.2|0|16
C|APA|20250730|15:40:16.156455|S|100|19.18|0|100
C|APA|20250730|15:40:16.369195|S|100|19.18|0|100
C|APA|20250730|15:40:35.425738|S|88|19.185|0|88
C|APA|20250730|15:40:44.073872|S|100|19.18|0|100
C|APA|20250730|15:41:05.413245|S|100|19.185|0|100
C|APA|20250730|15:42:12.486193|S|100|19.2|0|100
C|APA|20250730|15:42:49.605537|S|98|19.205|0|98
C|APA|20250730|15:42:52.268343|S|90|19.205|0|90
C|APA|20250730|15:42:52.268354|S|90|19.205|0|90
C|APA|20250730|15:43:32.108377|S|88|19.215|0|88
C|APA|20250730|15:43:56.108820|S|48|19.22|0|48
C|APA|20250730|15:44:20.170801|S|100|19.225|0|100
C|APA|20250730|15:45:08.192175|S|100|19.23|0|100
C|APA|20250730|15:45:36.125757|S|2|19.24|0|2
C|APA|20250730|15:45:56.165783|S|1|19.255|0|1
C|APA|20250730|15:46:16.129011|S|200|19.26|0|200
C|APA|20250730|15:46:17.390499|S|3|19.26|0|3
C|APA|20250730|15:46:17.448450|S|100|19.255|0|100
C|APA|20250730|15:46:28.370595|S|200|19.25|0|200
C|APA|20250730|15:46:37.951379|S|100|19.25|0|100
C|APA|20250730|15:46:37.951405|S|100|19.25|0|100
C|APA|20250730|15:46:37.951420|S|100|19.25|0|100
C|APA|20250730|15:46:53.889420|S|200|19.25|0|200
C|APA|20250730|15:46:53.890064|S|100|19.25|0|100
C|APA|20250730|15:46:53.890089|S|700|19.25|0|700
C|APA|20250730|15:46:54.001400|S|6|19.25|0|6
C|APA|20250730|15:47:01.219354|S|100|19.26|0|100
C|APA|20250730|15:47:01.219987|S|100|19.26|0|100
C|APA|20250730|15:47:01.219998|S|100|19.26|0|100
C|APA|20250730|15:47:12.540279|S|100|19.26|0|100
C|APA|20250730|15:47:21.445203|S|100|19.265|0|100
C|APA|20250730|15:47:42.333055|S|200|19.27|0|200
C|APA|20250730|15:47:42.471043|S|100|19.27|0|100
C|APA|20250730|15:48:10.924790|S|118|19.285|0|118
C|APA|20250730|15:48:17.117368|S|70|19.29|0|70
C|APA|20250730|15:48:23.191997|S|5|19.3|0|5
C|APA|20250730|15:48:26.150321|S|200|19.28|0|200
C|APA|20250730|15:48:32.867651|S|200|19.27|0|200
C|APA|20250730|15:48:32.868860|S|200|19.27|0|200
C|APA|20250730|15:48:32.868874|S|100|19.27|0|100
C|APA|20250730|15:48:32.870650|S|200|19.27|0|200
C|APA|20250730|15:48:37.175092|S|200|19.28|0|200
C|APA|20250730|15:48:51.148464|S|200|19.28|0|200
C|APA|20250730|15:48:57.196984|S|100|19.29|0|100
C|APA|20250730|15:48:57.208839|S|23|19.295|0|23
C|APA|20250730|15:48:57.216340|S|190|19.3|0|190
C|APA|20250730|15:48:59.394860|S|108|19.3|0|108
C|APA|20250730|15:48:59.401047|S|100|19.3|0|100
C|APA|20250730|15:48:59.401259|S|95|19.3|0|95
C|APA|20250730|15:48:59.401266|S|95|19.3|0|95
C|APA|20250730|15:48:59.403112|S|200|19.305|0|200
C|APA|20250730|15:48:59.407137|S|33|19.3|0|33
C|APA|20250730|15:48:59.418548|S|167|19.3|0|167
C|APA|20250730|15:48:59.418548|S|133|19.3|0|133
C|APA|20250730|15:48:59.426286|S|100|19.3|0|100
C|APA|20250730|15:49:00.111034|S|100|19.3|0|100
C|APA|20250730|15:49:00.518763|S|80|19.305|0|80
C|APA|20250730|15:49:13.601518|S|12|19.32|0|12
C|APA|20250730|15:49:49.330409|S|200|19.34|0|200
C|APA|20250730|15:49:54.053420|S|100|19.33|0|100
C|APA|20250730|15:49:54.702257|S|200|19.35|0|200
C|APA|20250730|15:49:55.175119|S|186|19.34|0|186
C|APA|20250730|15:49:55.175592|S|186|19.34|0|186
C|APA|20250730|15:50:08.528612|S|76|19.35|0|76
C|APA|20250730|15:50:18.350288|S|100|19.37|0|100
C|APA|20250730|15:50:19.833080|S|100|19.37|0|100
C|APA|20250730|15:50:31.336855|S|100|19.38|0|100
C|APA|20250730|15:50:33.497638|S|100|19.38|0|100
C|APA|20250730|15:50:44.207872|S|94|19.38|0|94
C|APA|20250730|15:50:44.207880|S|6|19.38|0|6
C|APA|20250730|15:50:47.110654|S|100|19.39|0|100
C|APA|20250730|15:50:47.110756|S|1|19.39|0|1
C|APA|20250730|15:50:49.009281|S|53|19.39|0|53
C|APA|20250730|15:50:50.547940|S|100|19.38|0|100
C|APA|20250730|15:50:50.616768|S|100|19.38|0|100
C|APA|20250730|15:51:11.399325|S|100|19.38|0|100
C|APA|20250730|15:51:11.399983|S|100|19.38|0|100
C|APA|20250730|15:51:11.401819|S|100|19.38|0|100
C|APA|20250730|15:51:44.345455|S|100|19.405|0|100
C|APA|20250730|15:51:44.345455|S|100|19.405|0|100
C|APA|20250730|15:51:54.218031|S|100|19.4|0|100
C|APA|20250730|15:51:54.958256|S|100|19.4|0|100
C|APA|20250730|15:52:08.351877|S|100|19.39|0|100
C|APA|20250730|15:52:12.984871|S|65|19.4|0|65
C|APA|20250730|15:52:14.524271|S|100|19.4|0|100
C|APA|20250730|15:52:34.171602|S|92|19.41|0|92
C|APA|20250730|15:52:34.171603|S|8|19.41|0|8
C|APA|20250730|15:52:34.406430|S|100|19.4|0|100
C|APA|20250730|15:52:43.898440|S|100|19.405|0|100
C|APA|20250730|15:53:17.350937|S|233|19.4|0|233
C|APA|20250730|15:53:19.922150|S|100|19.405|0|100
C|APA|20250730|15:53:19.922150|S|100|19.4|0|100
C|APA|20250730|15:53:32.958312|S|14|19.41|0|14
C|APA|20250730|15:54:00.014202|S|100|19.43|0|100
C|APA|20250730|15:54:00.014961|S|100|19.43|0|100
C|APA|20250730|15:54:00.028548|S|2|19.43|0|2
C|APA|20250730|15:54:13.723203|S|100|19.44|0|100
C|APA|20250730|15:54:22.966139|S|100|19.44|0|100
C|APA|20250730|15:54:22.966139|S|2|19.44|0|2
C|APA|20250730|15:54:25.374745|S|6|19.42|0|6
C|APA|20250730|15:54:30.088028|S|100|19.42|0|100
C|APA|20250730|15:54:30.088207|S|100|19.42|0|100
C|APA|20250730|15:54:30.088352|S|100|19.42|0|100
C|APA|20250730|15:54:30.088442|S|100|19.42|0|100
C|APA|20250730|15:54:30.088847|S|100|19.42|0|100
C|APA|20250730|15:54:30.088939|S|100|19.42|0|100
C|APA|20250730|15:54:50.114523|S|2|19.43|0|2
C|APA|20250730|15:54:50.115330|S|100|19.43|0|100
C|APA|20250730|15:55:00.132361|S|100|19.43|0|100
C|APA|20250730|15:56:59.872575|S|200|19.46|0|200
C|APA|20250730|15:56:59.872576|S|100|19.46|0|100
C|APA|20250730|15:56:59.874270|S|200|19.46|0|200
C|APA|20250730|15:57:17.088886|S|100|19.46|0|100
C|APA|20250730|15:58:00.277260|S|100|19.465|0|100
C|APA|20250730|15:58:01.280430|S|222|19.47|0|222
C|APA|20250730|15:58:01.280464|S|78|19.47|0|78
C|APA|20250730|15:58:02.900061|S|200|19.475|0|200
C|APA|20250730|15:58:04.569977|S|171|19.48|0|171
C|APA|20250730|15:58:04.569977|S|100|19.48|0|100
C|APA|20250730|15:58:08.627209|S|2|19.48|0|2
C|APA|20250730|15:58:10.251561|S|6|19.48|0|6
C|APA|20250730|15:58:21.346053|S|153|19.485|0|153
C|APA|20250730|15:58:25.793887|S|38|19.485|0|38
C|APA|20250730|15:58:47.825844|S|2|19.5|0|2
C|APA|20250730|15:59:06.985210|E|100|19.49|0|100
C|APA|20250730|15:59:07.003750|S|500|19.49|0|500
C|APA|20250730|15:59:07.005005|S|200|19.495|0|200
C|APA|20250730|15:59:11.948846|S|24|19.5|0|24
C|APA|20250730|15:59:21.320527|S|6|19.5|0|6
C|APA|20250730|15:59:26.422911|S|2|19.5|0|2
C|APA|20250730|15:59:28.713654|S|68|19.5|0|68
C|APA|20250730|15:59:28.713655|S|300|19.5|0|300
C|APA|20250730|15:59:29.844778|S|8|19.5|0|8
C|APA|20250730|15:59:31.927366|S|6|19.5|0|6
C|APA|20250730|15:59:31.927366|S|92|19.5|0|92
C|APA|20250730|15:59:34.138579|S|23|19.5|0|23
C|APA|20250730|15:59:37.788811|S|200|19.5|0|200
C|APA|20250730|15:59:38.331444|S|100|19.5|0|100
C|APA|20250730|15:59:38.331445|S|100|19.5|0|100
C|APA|20250730|15:59:38.331461|S|200|19.5|0|200
C|APA|20250730|15:59:40.292258|S|1|19.5|0|1
C|APA|20250730|15:59:40.342610|S|1|19.5|0|1
C|APA|20250730|15:59:40.342610|S|99|19.5|0|99
C|APA|20250730|15:59:41.326863|S|99|19.5|0|99
C|APA|20250730|15:59:41.793131|S|100|19.5|0|100
C|APA|20250730|15:59:43.585305|S|100|19.5|0|100
C|APA|20250730|15:59:43.585305|S|100|19.5|0|100
C|APA|20250730|15:59:43.585305|S|100|19.5|0|100
C|APA|20250730|15:59:43.585305|S|100|19.5|0|100
C|APA|20250730|15:59:45.619879|S|70|19.5|0|70
C|APA|20250730|15:59:47.042645|S|100|19.49|0|100
C|APA|20250730|15:59:47.042966|S|9|19.49|0|9
C|APA|20250730|15:59:47.062813|S|91|19.49|0|91
C|APA|20250730|15:59:47.062814|S|209|19.49|0|209
C|APA|20250730|15:59:47.062824|S|91|19.49|0|91
C|APA|20250730|15:59:47.454527|S|33|19.49|0|33
C|APA|20250730|15:59:48.064504|S|100|19.49|0|100
C|APA|20250730|15:59:48.064504|S|100|19.49|0|100
C|APA|20250730|15:59:48.075548|S|33|19.5|0|33
C|APA|20250730|15:59:48.526048|S|68|19.5|0|68
C|APA|20250730|15:59:48.841059|S|2|19.5|0|2
C|APA|20250730|15:59:49.249905|S|56|19.49|0|56
C|APA|20250730|15:59:49.278049|S|100|19.48|0|100
C|APA|20250730|15:59:50.047641|S|100|19.485|0|100
C|APA|20250730|15:59:50.092259|S|4|19.5|0|4
C|APA|20250730|15:59:50.408739|S|22|19.49|0|22
C|APA|20250730|15:59:50.470272|S|32|19.49|0|32
C|APA|20250730|15:59:50.515021|S|1|19.49|0|1
C|APA|20250730|15:59:50.568919|S|100|19.5|0|100
C|APA|20250730|15:59:50.568919|S|100|19.5|0|100
C|APA|20250730|15:59:51.316301|S|100|19.49|0|100
C|APA|20250730|15:59:51.781445|S|55|19.5|0|55
C|APA|20250730|15:59:51.801568|S|45|19.5|0|45
C|APA|20250730|15:59:51.870689|S|1|19.49|0|1
C|APA|20250730|15:59:52.049124|S|1|19.5|0|1
C|APA|20250730|15:59:52.715411|S|31|19.49|0|31
C|APA|20250730|15:59:52.984742|S|1|19.49|0|1
C|APA|20250730|15:59:53.052714|S|1|19.5|0|1
C|APA|20250730|15:59:53.257730|S|98|19.5|0|98
C|APA|20250730|15:59:53.257730|S|2|19.5|0|2
C|APA|20250730|15:59:53.504167|S|1|19.495|0|1
C|APA|20250730|15:59:54.050322|S|1|19.49|0|1
C|APA|20250730|15:59:54.050334|S|1|19.5|0|1
C|APA|20250730|15:59:54.073195|S|1|19.5|0|1
C|APA|20250730|15:59:54.281128|S|102|19.5|0|102
C|APA|20250730|15:59:54.281128|S|98|19.5|0|98
C|APA|20250730|15:59:54.281156|S|198|19.5|0|198
C|APA|20250730|15:59:54.446526|S|4|19.495|0|4
C|APA|20250730|15:59:54.573004|S|67|19.5|0|67
C|APA|20250730|15:59:54.767983|S|12|19.5|0|12
C|APA|20250730|15:59:55.009289|S|21|19.5|0|21
C|APA|20250730|15:59:55.095790|S|100|19.5|0|100
C|APA|20250730|15:59:55.264052|S|81|19.5|0|81
C|APA|20250730|15:59:55.295743|S|19|19.5|0|19
C|APA|20250730|15:59:55.620851|S|1|19.49|0|1
C|APA|20250730|15:59:55.745492|S|19|19.495|0|19
C|APA|20250730|15:59:55.763709|S|100|19.5|0|100
C|APA|20250730|15:59:55.927335|S|8|19.495|0|8
C|APA|20250730|15:59:56.142163|S|100|19.5|0|100
C|APA|20250730|15:59:56.246949|S|25|19.495|0|25
C|APA|20250730|15:59:56.493600|S|25|19.495|0|25
C|APA|20250730|15:59:56.503691|S|80|19.495|0|80
C|APA|20250730|15:59:56.514923|S|46|19.495|0|46
C|APA|20250730|15:59:56.874809|S|1|19.495|0|1
C|APA|20250730|15:59:57.010113|S|11|19.49|0|11
C|APA|20250730|15:59:57.010113|S|65|19.495|0|65
C|APADU|20250730|11:23:00.873061|S|468|10|0|468
C|APADU|20250730|15:08:28.025844|S|100|10.015|0|100
C|APADU|20250730|15:49:10.423046|S|100|10.015|0|100
C|APAM|20250730|09:39:29.551323|S|100|46.1|0|100
C|APAM|20250730|09:48:03.588465|S|7|45.98|0|7
C|APAM|20250730|09:48:31.736336|S|50|45.98|0|50
C|APAM|20250730|09:49:19.723755|S|7|45.76|0|7
C|APAM|20250730|09:49:55.074356|S|4|45.655|0|4
C|APAM|20250730|10:44:12.255227|S|16|46.83|0|16
C|APAM|20250730|10:57:08.132804|S|100|46.96|0|100
C|APAM|20250730|11:10:44.013310|S|100|46.6|0|100
C|APAM|20250730|12:15:58.089613|S|1|46.21|0|1
C|APAM|20250730|12:34:12.792156|S|50|46.2|0|50
C|APAM|20250730|12:54:13.822201|S|50|46.21|0|50
C|APAM|20250730|14:21:45.005479|S|53|45.8|0|53
C|APAM|20250730|14:22:02.704153|S|4|45.79|0|4
C|APAM|20250730|14:24:28.723174|S|53|45.52|0|53
C|APAM|20250730|14:55:56.731514|S|1|45.28|0|1
C|APAM|20250730|15:10:56.919549|S|6|44.98|0|6
C|APAM|20250730|15:17:15.170742|S|1|44.78|0|1
C|APAM|20250730|15:31:55.858972|S|1|44.9|0|1
C|APAM|20250730|15:33:50.166818|S|100|44.76|0|100
C|APAM|20250730|15:34:16.528737|S|2|44.77|0|2
C|APAM|20250730|15:38:01.014107|S|100|44.75|0|100
C|APAM|20250730|15:44:04.080131|S|50|44.69|0|50
C|APAM|20250730|15:44:04.080131|S|48|44.69|0|48
C|APAM|20250730|15:52:30.097469|S|39|44.65|0|39
C|APAM|20250730|15:52:30.098026|S|11|44.65|0|11
C|APAM|20250730|15:59:26.783632|S|100|44.68|0|100
C|APAM|20250730|15:59:44.454867|S|100|44.65|0|100
C|APAM|20250730|15:59:46.462123|S|97|44.64|0|97
C|APAM|20250730|15:59:46.462123|S|15|44.65|0|15
C|APD|20250730|10:15:24.091921|S|100|293.23|0|100
C|APD|20250730|10:23:57.233987|S|50|293.23|0|50
C|APD|20250730|10:23:57.233987|S|50|293.19|0|50
C|APD|20250730|10:28:36.777982|S|50|293.25|0|50
C|APD|20250730|10:28:36.777982|S|30|293.32|0|30
C|APD|20250730|10:28:36.777982|S|50|293.29|0|50
C|APD|20250730|10:38:41.198659|S|24|293.39|0|24
C|APD|20250730|10:50:19.128269|S|100|293.275|0|100
C|APD|20250730|10:54:49.999551|S|50|293.43|0|50
C|APD|20250730|10:54:49.999551|S|47|293.455|0|47
C|APD|20250730|12:41:37.826784|S|26|292.59|0|26
C|APD|20250730|13:35:08.273560|S|5|293.01|0|5
C|APD|20250730|13:54:59.677328|S|100|293.52|0|100
C|APD|20250730|13:58:49.617803|S|10|293.12|0|10
C|APD|20250730|14:01:09.622655|S|3|292.96|0|3
C|APD|20250730|14:01:09.773953|S|16|292.95|0|16
C|APD|20250730|14:24:22.695282|S|50|292.01|0|50
C|APD|20250730|14:27:47.551055|S|100|291.995|0|100
C|APD|20250730|14:27:47.652159|S|100|291.945|0|100
C|APD|20250730|14:33:36.468053|S|10|292.36|0|10
C|APD|20250730|14:39:20.323087|S|6|291.81|0|6
C|APD|20250730|14:48:03.827179|S|2|291.46|0|2
C|APD|20250730|14:48:36.897955|S|14|291.33|0|14
C|APD|20250730|14:50:02.862278|S|2|291.13|0|2
C|APD|20250730|15:11:04.045694|S|12|289.5|0|12
C|APD|20250730|15:11:04.046801|S|88|289.5|0|88
C|APD|20250730|15:14:24.454792|S|200|290.295|0|200
C|APD|20250730|15:16:06.666225|S|13|289.37|0|13
C|APD|20250730|15:26:13.308082|S|17|289.57|0|17
C|APD|20250730|15:26:49.363422|S|10|289.69|0|10
C|APD|20250730|15:29:06.083245|S|17|289.48|0|17
C|APD|20250730|15:29:06.083245|S|50|289.48|0|50
C|APD|20250730|15:33:15.483381|S|122|289.46|0|122
C|APD|20250730|15:38:06.534249|S|10|289.33|0|10
C|APD|20250730|15:44:23.825440|S|1|288.48|0|1
C|APD|20250730|15:44:25.577522|S|1|288.49|0|1
C|APD|20250730|15:44:33.590150|S|100|288.41|0|100
C|APD|20250730|15:44:33.590496|S|100|288.38|0|100
C|APD|20250730|15:53:03.669596|S|100|289.06|0|100
C|APD|20250730|15:53:42.036348|S|10|289.2|0|10
C|APEI|20250730|11:56:41.875548|S|7|29.29|0|7
C|APEI|20250730|14:34:53.144120|S|1|29.345|0|1
C|APEI|20250730|15:00:45.047549|S|2|28.93|0|2
C|APEI|20250730|15:19:25.985765|S|1|28.79|0|1
C|APEI|20250730|15:25:44.865084|S|6|28.75|0|6
C|APEI|20250730|15:40:53.858079|S|2|28.7|0|2
C|APEI|20250730|15:50:58.080487|S|1|28.81|0|1
C|APG|20250730|09:31:59.960415|S|63|34.67|0|63
C|APG|20250730|09:31:59.960532|S|63|34.67|0|63
C|APG|20250730|09:31:59.960592|S|63|34.67|0|63
C|APG|20250730|09:31:59.960674|S|63|34.67|0|63
C|APG|20250730|09:36:45.897885|S|100|34.62|0|100
C|APG|20250730|09:42:04.729082|S|63|34.54|0|63
C|APG|20250730|09:43:16.133108|S|63|34.52|0|63
C|APG|20250730|09:43:16.133173|S|63|34.52|0|63
C|APG|20250730|09:43:16.133232|S|63|34.52|0|63
C|APG|20250730|09:43:33.529307|S|63|34.495|0|63
C|APG|20250730|09:44:02.042045|S|100|34.48|0|100
C|APG|20250730|09:47:53.676200|S|63|34.48|0|63
C|APG|20250730|09:54:20.146078|S|38|34.39|0|38
C|APG|20250730|09:54:20.146148|S|63|34.39|0|63
C|APG|20250730|09:57:18.559319|S|1|34.51|0|1
C|APG|20250730|09:58:26.190912|S|61|34.54|0|61
C|APG|20250730|10:40:43.098087|S|100|34.6|0|100
C|APG|20250730|11:10:23.510117|S|100|34.6|0|100
C|APG|20250730|11:26:04.107713|S|100|34.65|0|100
C|APG|20250730|11:38:01.197517|S|63|34.7|0|63
C|APG|20250730|11:38:01.197585|S|37|34.7|0|37
C|APG|20250730|11:45:00.032155|S|5|34.76|0|5
C|APG|20250730|11:45:00.237919|S|11|34.76|0|11
C|APG|20250730|11:45:00.238321|S|84|34.76|0|84
C|APG|20250730|12:13:44.986782|S|43|34.79|0|43
C|APG|20250730|12:13:44.986862|S|57|34.79|0|57
C|APG|20250730|12:15:41.496541|S|100|34.79|0|100
C|APG|20250730|12:29:17.179029|S|110|34.715|0|110
C|APG|20250730|12:45:08.058978|S|107|34.705|0|107
C|APG|20250730|12:51:37.206614|S|110|34.725|0|110
C|APG|20250730|12:56:28.958233|S|100|34.73|0|100
C|APG|20250730|12:56:28.967410|S|110|34.725|0|110
C|APG|20250730|13:06:13.327531|S|100|34.76|0|100
C|APG|20250730|13:32:20.003337|S|10|34.7|0|10
C|APG|20250730|13:34:49.296713|S|8|34.72|0|8
C|APG|20250730|13:49:06.489382|S|8|34.71|0|8
C|APG|20250730|13:49:06.489428|S|2|34.7|0|2
C|APG|20250730|14:16:36.947281|S|111|34.785|0|111
C|APG|20250730|14:22:26.678085|S|29|34.77|0|29
C|APG|20250730|14:28:17.320441|S|44|34.83|0|44
C|APG|20250730|14:33:19.859915|S|100|34.87|0|100
C|APG|20250730|14:48:34.451512|S|100|34.75|0|100
C|APG|20250730|14:51:15.816055|S|100|34.69|0|100
C|APG|20250730|15:31:55.043847|S|160|34.45|0|160
C|APG|20250730|15:32:55.796357|S|100|34.41|0|100
C|APG|20250730|15:33:57.383839|S|100|34.41|0|100
C|APG|20250730|15:34:09.167297|S|100|34.395|0|100
C|APG|20250730|15:37:35.443546|S|100|34.37|0|100
C|APG|20250730|15:40:39.430832|S|100|34.355|0|100
C|APG|20250730|15:44:21.609236|S|114|34.355|0|114
C|APG|20250730|15:47:50.709583|S|100|34.4|0|100
C|APG|20250730|15:47:50.737655|S|100|34.4|0|100
C|APG|20250730|15:47:52.221129|S|68|34.4|0|68
C|APG|20250730|15:47:52.221843|S|15|34.4|0|15
C|APG|20250730|15:47:52.226148|S|17|34.4|0|17
C|APG|20250730|15:47:53.096013|S|1|34.4|0|1
C|APG|20250730|15:47:55.481531|S|99|34.4|0|99
C|APG|20250730|15:48:03.886582|S|100|34.41|0|100
C|APG|20250730|15:48:55.733831|S|100|34.41|0|100
C|APG|20250730|15:49:04.690429|S|5|34.41|0|5
C|APG|20250730|15:49:05.090873|S|1|34.41|0|1
C|APG|20250730|15:49:06.863496|S|94|34.41|0|94
C|APG|20250730|15:49:13.593822|S|100|34.41|0|100
C|APG|20250730|15:49:13.599112|S|100|34.41|0|100
C|APG|20250730|15:49:39.759057|S|100|34.47|0|100
C|APG|20250730|15:53:20.492989|S|100|34.445|0|100
C|APG|20250730|15:53:20.493014|S|90|34.445|0|90
C|APG|20250730|15:54:05.988866|S|100|34.46|0|100
C|APG|20250730|15:54:33.846950|S|100|34.45|0|100
C|APG|20250730|15:54:59.944466|S|100|34.46|0|100
C|APG|20250730|15:56:02.917239|S|200|34.46|0|200
C|APG|20250730|15:57:21.309511|S|100|34.485|0|100
C|APG|20250730|15:58:30.909867|S|100|34.475|0|100
C|APG|20250730|15:58:30.909893|S|100|34.475|0|100
C|APG|20250730|15:59:28.205098|S|100|34.47|0|100
C|APG|20250730|15:59:38.202222|S|100|34.46|0|100
C|APG|20250730|15:59:38.256827|S|100|34.46|0|100
C|APG|20250730|15:59:38.319542|S|100|34.46|0|100
C|APG|20250730|15:59:38.377828|S|100|34.46|0|100
C|APG|20250730|15:59:38.441117|S|100|34.46|0|100
C|APG|20250730|15:59:38.493045|S|100|34.46|0|100
C|APG|20250730|15:59:38.557901|S|100|34.46|0|100
C|APG|20250730|15:59:38.623919|S|100|34.46|0|100
C|APG|20250730|15:59:38.685372|S|100|34.46|0|100
C|APG|20250730|15:59:38.783098|S|100|34.46|0|100
C|APG|20250730|15:59:38.881037|S|100|34.46|0|100
C|APG|20250730|15:59:38.957501|S|100|34.46|0|100
C|APG|20250730|15:59:39.012786|S|100|34.46|0|100
C|APG|20250730|15:59:39.076323|S|100|34.46|0|100
C|APG|20250730|15:59:39.173724|S|100|34.46|0|100
C|APG|20250730|15:59:39.271424|S|100|34.46|0|100
C|APG|20250730|15:59:39.325456|S|100|34.46|0|100
C|APG|20250730|15:59:39.417766|S|100|34.46|0|100
C|APG|20250730|15:59:39.494117|S|100|34.46|0|100
C|APG|20250730|15:59:39.564452|S|100|34.46|0|100
C|APG|20250730|15:59:39.662013|S|100|34.46|0|100
C|APG|20250730|15:59:39.713708|S|100|34.46|0|100
C|APG|20250730|15:59:39.808336|S|100|34.46|0|100
C|APG|20250730|15:59:39.860879|S|100|34.46|0|100
C|APG|20250730|15:59:39.954807|S|100|34.46|0|100
C|APG|20250730|15:59:40.010670|S|100|34.46|0|100
C|APG|20250730|15:59:40.101655|S|100|34.46|0|100
C|APG|20250730|15:59:40.194885|S|100|34.46|0|100
C|APG|20250730|15:59:40.248288|S|100|34.46|0|100
C|APG|20250730|15:59:40.337252|S|100|34.46|0|100
C|APG|20250730|15:59:40.394545|S|100|34.46|0|100
C|APG|20250730|15:59:40.451344|S|100|34.46|0|100
C|APG|20250730|15:59:40.541070|S|100|34.46|0|100
C|APG|20250730|15:59:40.638715|S|100|34.46|0|100
C|APG|20250730|15:59:40.694006|S|100|34.46|0|100
C|APG|20250730|15:59:40.784710|S|100|34.46|0|100
C|APG|20250730|15:59:40.882511|S|100|34.46|0|100
C|APG|20250730|15:59:40.943725|S|100|34.46|0|100
C|APG|20250730|15:59:41.029207|S|100|34.46|0|100
C|APG|20250730|15:59:41.088178|S|100|34.46|0|100
C|APG|20250730|15:59:41.153198|S|100|34.46|0|100
C|APG|20250730|15:59:41.224473|S|100|34.46|0|100
C|APG|20250730|15:59:41.305551|S|100|34.46|0|100
C|APG|20250730|15:59:41.370618|S|100|34.46|0|100
C|APG|20250730|15:59:41.451944|S|100|34.46|0|100
C|APG|20250730|15:59:41.517408|S|100|34.46|0|100
C|APG|20250730|15:59:41.607540|S|100|34.46|0|100
C|APG|20250730|15:59:41.658627|S|100|34.46|0|100
C|APG|20250730|15:59:41.711906|S|100|34.46|0|100
C|APG|20250730|15:59:41.782572|S|100|34.46|0|100
C|APG|20250730|15:59:41.851838|S|100|34.46|0|100
C|APG|20250730|15:59:41.907376|S|100|34.46|0|100
C|APG|20250730|15:59:42.005153|S|100|34.46|0|100
C|APG|20250730|15:59:43.266068|S|100|34.46|0|100
C|APG|20250730|15:59:43.290972|S|100|34.46|0|100
C|APG|20250730|15:59:46.009817|S|100|34.46|0|100
C|APG|20250730|15:59:46.010454|S|62|34.45|0|62
C|APG|20250730|15:59:50.399210|S|76|34.445|0|76
C|APG|20250730|15:59:51.325373|S|37|34.45|0|37
C|APG|20250730|15:59:51.587633|S|88|34.45|0|88
C|APG|20250730|15:59:54.108584|S|1|34.43|0|1
C|APG|20250730|15:59:54.555573|S|60|34.43|0|60
C|APG|20250730|15:59:55.905937|S|100|34.44|0|100
C|APG|20250730|15:59:58.016830|S|200|34.445|0|200
C|APGE|20250730|10:19:50.566865|S|25|37.57|0|25
C|APGE|20250730|10:19:53.985450|S|18|37.59|0|18
C|APGE|20250730|10:20:26.787298|S|15|37.57|0|15
C|APGE|20250730|10:20:43.230192|S|44|37.59|0|44
C|APGE|20250730|10:20:43.238458|S|62|37.61|0|62
C|APGE|20250730|10:34:36.614994|S|62|37.94|0|62
C|APGE|20250730|10:39:44.625423|S|10|37.94|0|10
C|APGE|20250730|10:40:34.181907|S|1|37.94|0|1
C|APGE|20250730|10:41:01.708595|S|36|37.95|0|36
C|APGE|20250730|10:46:35.251190|S|3|37.85|0|3
C|APGE|20250730|11:46:58.039437|S|8|37.57|0|8
C|APGE|20250730|11:47:07.551362|S|100|37.59|0|100
C|APGE|20250730|11:59:38.926464|S|20|37.65|0|20
C|APGE|20250730|11:59:38.926464|S|80|37.66|0|80
C|APGE|20250730|11:59:38.926752|S|20|37.66|0|20
C|APGE|20250730|11:59:39.375682|S|69|37.68|0|69
C|APGE|20250730|12:17:37.952852|S|2|38.05|0|2
C|APGE|20250730|12:17:37.952935|S|70|38.05|0|70
C|APGE|20250730|12:17:37.953448|S|70|38.06|0|70
C|APGE|20250730|13:03:31.184853|S|1|38.2|0|1
C|APGE|20250730|13:46:25.220647|S|66|38.02|0|66
C|APGE|20250730|13:56:06.244146|S|100|38.01|0|100
C|APGE|20250730|13:56:06.244146|S|100|38|0|100
C|APGE|20250730|14:00:54.339730|S|2|38.2|0|2
C|APGE|20250730|14:07:49.023116|S|33|38.13|0|33
C|APGE|20250730|14:07:49.023128|S|32|38.13|0|32
C|APGE|20250730|14:13:15.715585|S|61|38.26|0|61
C|APGE|20250730|14:20:46.019627|S|55|38.19|0|55
C|APGE|20250730|14:31:47.399244|S|100|38.21|0|100
C|APGE|20250730|14:32:33.870083|S|66|38.23|0|66
C|APGE|20250730|14:35:43.541065|S|66|38.27|0|66
C|APGE|20250730|14:47:34.049495|S|62|37.97|0|62
C|APGE|20250730|14:53:58.063606|S|58|37.72|0|58
C|APGE|20250730|14:55:22.998851|S|13|37.67|0|13
C|APGE|20250730|14:55:59.153864|S|18|37.66|0|18
C|APGE|20250730|14:55:59.154510|S|44|37.66|0|44
C|APGE|20250730|15:01:34.203603|S|57|37.42|0|57
C|APGE|20250730|15:04:53.363898|S|57|37.25|0|57
C|APGE|20250730|15:14:09.110480|S|55|37.52|0|55
C|APGE|20250730|15:14:09.110628|S|1|37.52|0|1
C|APGE|20250730|15:14:09.111465|S|2|37.52|0|2
C|APGE|20250730|15:14:10.823045|S|67|37.54|0|67
C|APGE|20250730|15:20:43.153156|S|66|37.25|0|66
C|APGE|20250730|15:20:44.062031|S|1|37.26|0|1
C|APGE|20250730|15:20:44.062203|S|66|37.26|0|66
C|APGE|20250730|15:20:44.062286|S|3|37.27|0|3
C|APGE|20250730|15:20:44.062314|S|63|37.27|0|63
C|APGE|20250730|15:24:28.375922|S|34|37.13|0|34
C|APGE|20250730|15:24:28.375993|S|66|37.13|0|66
C|APGE|20250730|15:29:19.283903|S|7|36.87|0|7
C|APGE|20250730|15:46:43.284714|S|67|37.25|0|67
C|APGE|20250730|15:48:10.158028|S|67|37.26|0|67
C|APGE|20250730|15:49:55.047547|S|1|37.1|0|1
C|APGE|20250730|15:50:00.121287|S|100|37.14|0|100
C|APGE|20250730|15:55:31.079575|S|34|37.23|0|34
C|APGE|20250730|15:55:31.079576|S|50|37.23|0|50
C|APGE|20250730|15:55:31.079576|S|24|37.23|0|24
C|APGE|20250730|15:55:31.079803|S|100|37.25|0|100
C|APGE|20250730|15:55:31.079803|S|3|37.25|0|3
C|APGE|20250730|15:55:31.085469|S|1|37.3|0|1
C|APGE|20250730|15:57:05.389404|S|100|37.66|0|100
C|APGE|20250730|15:57:05.389404|S|63|37.67|0|63
C|APGE|20250730|15:57:05.389456|S|37|37.67|0|37
C|APGE|20250730|15:57:05.389457|S|63|37.67|0|63
C|APGE|20250730|15:57:05.389612|S|34|37.67|0|34
C|APGE|20250730|15:57:05.389662|S|50|37.67|0|50
C|APGE|20250730|15:57:22.480757|S|41|37.7|0|41
C|APGE|20250730|15:57:33.105842|S|100|37.74|0|100
C|APH|20250730|09:33:39.626587|S|50|105.845|0|50
C|APH|20250730|09:44:46.192789|S|75|105.82|0|75
C|APH|20250730|09:44:46.192804|S|25|105.82|0|25
C|APH|20250730|09:45:30.885009|S|75|105.78|0|75
C|APH|20250730|09:45:30.885017|S|25|105.78|0|25
C|APH|20250730|09:47:14.946649|S|75|105.655|0|75
C|APH|20250730|09:47:50.530101|S|99|105.76|0|99
C|APH|20250730|09:47:50.530101|S|1|105.77|0|1
C|APH|20250730|09:47:51.642301|S|75|105.735|0|75
C|APH|20250730|09:47:51.642314|S|25|105.735|0|25
C|APH|20250730|09:49:35.650145|S|75|105.715|0|75
C|APH|20250730|09:49:35.650157|S|25|105.715|0|25
C|APH|20250730|09:51:32.800470|S|100|105.625|0|100
C|APH|20250730|09:51:32.808043|S|50|105.65|0|50
C|APH|20250730|09:52:22.479417|S|100|105.72|0|100
C|APH|20250730|09:52:22.479630|S|150|105.72|0|150
C|APH|20250730|09:52:22.479684|S|25|105.72|0|25
C|APH|20250730|09:52:22.479684|S|50|105.72|0|50
C|APH|20250730|09:52:22.479713|S|75|105.72|0|75
C|APH|20250730|09:59:55.365573|S|100|105.71|0|100
C|APH|20250730|10:02:27.326807|S|75|105.48|0|75
C|APH|20250730|10:02:37.768582|S|100|105.48|0|100
C|APH|20250730|10:02:40.711283|S|75|105.45|0|75
C|APH|20250730|10:02:40.711295|S|25|105.45|0|25
C|APH|20250730|10:09:50.712119|S|75|105.585|0|75
C|APH|20250730|10:23:39.286808|S|100|105.63|0|100
C|APH|20250730|10:38:16.085760|S|75|105.62|0|75
C|APH|20250730|10:38:16.085774|S|25|105.62|0|25
C|APH|20250730|10:42:37.852792|S|100|105.63|0|100
C|APH|20250730|10:44:31.391791|S|75|105.515|0|75
C|APH|20250730|10:44:31.391802|S|25|105.515|0|25
C|APH|20250730|10:47:11.569613|S|75|105.67|0|75
C|APH|20250730|10:51:07.470374|S|100|105.61|0|100
C|APH|20250730|10:54:24.857683|S|100|105.54|0|100
C|APH|20250730|10:56:09.563513|S|100|105.5|0|100
C|APH|20250730|11:00:40.683515|S|10|105.345|0|10
C|APH|20250730|11:02:26.197116|S|75|105.355|0|75
C|APH|20250730|11:03:11.676281|S|75|105.33|0|75
C|APH|20250730|11:03:11.676294|S|25|105.33|0|25
C|APH|20250730|11:03:55.029664|S|100|105.23|0|100
C|APH|20250730|11:10:32.493838|S|75|105.055|0|75
C|APH|20250730|11:11:05.965372|S|50|104.98|0|50
C|APH|20250730|11:11:11.548592|S|100|105.01|0|100
C|APH|20250730|11:11:20.365342|S|75|104.95|0|75
C|APH|20250730|11:11:29.185494|S|75|104.905|0|75
C|APH|20250730|11:11:55.851967|S|100|104.95|0|100
C|APH|20250730|11:13:11.482302|S|100|104.9|0|100
C|APH|20250730|11:13:11.733035|S|150|104.9|0|150
C|APH|20250730|11:13:11.733095|S|50|104.9|0|50
C|APH|20250730|11:13:20.842533|S|75|104.915|0|75
C|APH|20250730|11:13:20.842552|S|25|104.915|0|25
C|APH|20250730|11:13:42.957636|S|20|104.87|0|20
C|APH|20250730|11:13:42.958479|S|19|104.87|0|19
C|APH|20250730|11:14:06.660432|S|25|104.8|0|25
C|APH|20250730|11:17:03.878782|S|75|104.82|0|75
C|APH|20250730|11:17:03.878795|S|25|104.82|0|25
C|APH|20250730|11:18:13.394546|S|75|104.82|0|75
C|APH|20250730|11:18:13.394560|S|25|104.82|0|25
C|APH|20250730|11:22:38.850555|S|75|104.985|0|75
C|APH|20250730|11:25:23.556369|S|75|105.07|0|75
C|APH|20250730|11:28:53.931205|S|100|105.04|0|100
C|APH|20250730|11:30:09.953385|S|8|105.065|0|8
C|APH|20250730|11:30:10.870505|S|75|105.035|0|75
C|APH|20250730|11:30:10.870515|S|25|105.035|0|25
C|APH|20250730|11:30:24.112065|S|100|105.06|0|100
C|APH|20250730|11:30:24.739152|S|100|105.06|0|100
C|APH|20250730|11:30:24.739256|S|50|105.06|0|50
C|APH|20250730|11:33:19.587780|S|25|104.965|0|25
C|APH|20250730|11:34:52.058119|S|75|104.99|0|75
C|APH|20250730|11:35:51.996869|S|75|105.065|0|75
C|APH|20250730|11:35:51.996880|S|25|105.065|0|25
C|APH|20250730|11:39:49.766175|S|75|105.05|0|75
C|APH|20250730|11:39:49.766184|S|25|105.05|0|25
C|APH|20250730|11:39:54.931795|S|75|105.075|0|75
C|APH|20250730|11:41:37.524131|S|75|105.1|0|75
C|APH|20250730|11:44:59.429272|S|100|105|0|100
C|APH|20250730|11:47:13.249803|S|100|104.99|0|100
C|APH|20250730|11:52:32.539707|S|75|105.095|0|75
C|APH|20250730|11:52:32.539708|S|35|105.095|0|35
C|APH|20250730|11:55:26.200847|S|75|105.155|0|75
C|APH|20250730|11:56:01.260841|S|2|105.21|0|2
C|APH|20250730|11:59:43.087095|S|75|105.345|0|75
C|APH|20250730|12:01:00.557571|S|150|105.27|0|150
C|APH|20250730|12:16:33.067910|S|110|105.27|0|110
C|APH|20250730|12:17:57.232476|S|75|105.205|0|75
C|APH|20250730|12:21:15.627788|S|1|105.21|0|1
C|APH|20250730|12:21:42.142803|S|75|105.215|0|75
C|APH|20250730|12:25:11.201965|S|75|105.035|0|75
C|APH|20250730|12:25:11.202005|S|35|105.035|0|35
C|APH|20250730|12:26:07.185387|S|10|104.99|0|10
C|APH|20250730|12:32:40.234474|S|75|105.055|0|75
C|APH|20250730|12:32:40.234488|S|35|105.055|0|35
C|APH|20250730|12:39:47.832707|S|75|104.98|0|75
C|APH|20250730|12:39:47.832707|S|75|104.98|0|75
C|APH|20250730|12:41:50.088918|S|27|104.98|0|27
C|APH|20250730|12:41:50.088943|S|83|104.98|0|83
C|APH|20250730|12:54:33.117073|S|75|105.02|0|75
C|APH|20250730|12:54:33.117087|S|35|105.02|0|35
C|APH|20250730|12:54:52.591536|S|75|104.975|0|75
C|APH|20250730|12:55:50.488590|S|100|104.925|0|100
C|APH|20250730|12:56:11.582376|S|75|104.915|0|75
C|APH|20250730|13:03:17.426331|S|10|104.99|0|10
C|APH|20250730|13:03:17.426342|S|100|104.99|0|100
C|APH|20250730|13:09:02.280323|S|75|105.115|0|75
C|APH|20250730|13:21:49.701582|S|75|105.13|0|75
C|APH|20250730|13:21:50.107722|S|5|105.14|0|5
C|APH|20250730|13:22:20.702699|S|5|105.16|0|5
C|APH|20250730|13:33:10.633427|S|75|105.14|0|75
C|APH|20250730|13:56:15.130258|S|75|105.24|0|75
C|APH|20250730|13:56:15.130272|S|75|105.24|0|75
C|APH|20250730|14:11:25.024696|S|75|105.26|0|75
C|APH|20250730|14:15:05.354166|S|75|105.265|0|75
C|APH|20250730|14:16:28.620977|S|100|105.24|0|100
C|APH|20250730|14:16:58.893145|S|10|105.265|0|10
C|APH|20250730|14:19:37.676690|S|120|105.25|0|120
C|APH|20250730|14:21:08.626297|S|8|105.29|0|8
C|APH|20250730|14:24:40.488696|S|100|105.325|0|100
C|APH|20250730|14:24:48.129401|S|10|105.32|0|10
C|APH|20250730|14:25:57.797404|S|100|105.36|0|100
C|APH|20250730|14:46:32.713893|S|100|105.13|0|100
C|APH|20250730|14:50:10.379075|S|75|104.92|0|75
C|APH|20250730|14:50:10.379169|S|45|104.92|0|45
C|APH|20250730|14:58:49.658883|S|75|104.585|0|75
C|APH|20250730|15:09:35.730908|S|100|104.85|0|100
C|APH|20250730|15:21:37.337125|S|150|104.905|0|150
C|APH|20250730|15:30:14.273110|S|75|104.705|0|75
C|APH|20250730|15:30:14.273128|S|75|104.705|0|75
C|APH|20250730|15:31:27.307391|S|75|104.79|0|75
C|APH|20250730|15:31:27.307411|S|75|104.79|0|75
C|APH|20250730|15:32:40.930019|S|75|104.72|0|75
C|APH|20250730|15:32:40.930029|S|75|104.72|0|75
C|APH|20250730|15:34:01.587120|S|72|104.69|0|72
C|APH|20250730|15:37:14.723365|S|2|104.63|0|2
C|APH|20250730|15:40:28.246667|S|105|104.63|0|105
C|APH|20250730|15:43:13.139741|S|8|104.74|0|8
C|APH|20250730|15:44:01.194657|S|100|104.75|0|100
C|APH|20250730|15:45:39.081640|S|100|104.75|0|100
C|APH|20250730|15:45:45.269254|S|180|104.76|0|180
C|APH|20250730|15:45:45.269317|S|19|104.76|0|19
C|APH|20250730|15:50:38.123557|S|10|105.05|0|10
C|APH|20250730|15:50:38.123557|S|10|105.05|0|10
C|APH|20250730|15:51:10.581890|S|1|104.99|0|1
C|APH|20250730|15:51:40.872979|S|75|105.06|0|75
C|APH|20250730|15:51:40.872988|S|75|105.06|0|75
C|APH|20250730|15:51:44.656622|S|1|105.09|0|1
C|APH|20250730|15:53:57.526567|S|10|104.99|0|10
C|APH|20250730|15:56:02.696404|S|75|105.14|0|75
C|APH|20250730|15:56:02.696412|S|75|105.14|0|75
C|APH|20250730|15:56:02.710212|S|200|105.13|0|200
C|APH|20250730|15:56:02.710277|S|19|105.13|0|19
C|APH|20250730|15:57:01.875527|S|2|105.295|0|2
C|APH|20250730|15:57:43.183037|S|164|105.375|0|164
C|APH|20250730|15:57:54.845725|S|100|105.385|0|100
C|APH|20250730|15:58:54.036397|S|5|105.44|0|5
C|APH|20250730|15:59:18.582736|S|9|105.45|0|9
C|APH|20250730|15:59:44.445043|S|37|105.435|0|37
C|API|20250730|09:43:08.619899|S|100|3.79|0|100
C|APLD|20250730|09:30:02.306842|S|5|10.08|0|5
C|APLD|20250730|09:30:09.535649|S|100|10.165|0|100
C|APLD|20250730|09:30:09.535660|S|54|10.165|0|54
C|APLD|20250730|09:30:15.980330|S|250|10.29|0|250
C|APLD|20250730|09:30:32.483052|S|250|10.28|0|250
C|APLD|20250730|09:30:32.490373|S|250|10.28|0|250
C|APLD|20250730|09:30:38.803739|S|250|10.3|0|250
C|APLD|20250730|09:30:44.600230|S|100|10.33|0|100
C|APLD|20250730|09:31:07.717563|S|100|10.2|0|100
C|APLD|20250730|09:31:21.344450|S|100|10.22|0|100
C|APLD|20250730|09:32:18.804234|S|2|10.15|0|2
C|APLD|20250730|09:32:20.285396|S|7|10.15|0|7
C|APLD|20250730|09:32:26.776070|S|100|10.13|0|100
C|APLD|20250730|09:32:36.673188|S|250|10.13|0|250
C|APLD|20250730|09:32:38.660232|S|250|10.13|0|250
C|APLD|20250730|09:32:45.865039|S|250|10.105|0|250
C|APLD|20250730|09:39:10.140647|S|46|10.18|0|46
C|APLD|20250730|09:44:55.835915|S|40|10.18|0|40
C|APLD|20250730|09:46:12.024837|S|9|10.16|0|9
C|APLD|20250730|09:47:20.296859|S|44|10.145|0|44
C|APLD|20250730|09:47:20.296871|S|44|10.145|0|44
C|APLD|20250730|09:51:36.314775|S|108|10.145|0|108
C|APLD|20250730|09:51:49.062730|S|100|10.16|0|100
C|APLD|20250730|09:57:02.563827|S|15|10.19|0|15
C|APLD|20250730|09:58:08.718717|S|1|10.155|0|1
C|APLD|20250730|09:58:10.621885|S|1|10.155|0|1
C|APLD|20250730|09:58:22.685165|S|100|10.14|0|100
C|APLD|20250730|09:58:22.685243|S|75|10.14|0|75
C|APLD|20250730|09:58:22.685256|S|75|10.14|0|75
C|APLD|20250730|09:58:22.685623|S|100|10.14|0|100
C|APLD|20250730|09:58:29.309052|S|22|10.13|0|22
C|APLD|20250730|09:59:57.235905|S|100|10.12|0|100
C|APLD|20250730|09:59:57.236220|S|79|10.12|0|79
C|APLD|20250730|09:59:57.236232|S|21|10.12|0|21
C|APLD|20250730|09:59:57.270896|S|28|10.12|0|28
C|APLD|20250730|10:00:35.947376|S|71|10.12|0|71
C|APLD|20250730|10:00:35.947394|S|29|10.12|0|29
C|APLD|20250730|10:01:28.329271|S|74|10.1|0|74
C|APLD|20250730|10:01:28.329287|S|26|10.1|0|26
C|APLD|20250730|10:01:49.533381|S|100|10.11|0|100
C|APLD|20250730|10:02:40.272950|S|100|10.11|0|100
C|APLD|20250730|10:03:02.486872|S|100|10.12|0|100
C|APLD|20250730|10:03:03.237390|S|100|10.115|0|100
C|APLD|20250730|10:03:03.249979|S|114|10.115|0|114
C|APLD|20250730|10:03:03.255596|S|214|10.115|0|214
C|APLD|20250730|10:03:03.264797|S|214|10.115|0|214
C|APLD|20250730|10:03:03.277669|S|214|10.115|0|214
C|APLD|20250730|10:03:03.351778|S|214|10.115|0|214
C|APLD|20250730|10:03:03.362527|S|214|10.115|0|214
C|APLD|20250730|10:03:03.362615|S|36|10.115|0|36
C|APLD|20250730|10:03:03.487742|S|214|10.12|0|214
C|APLD|20250730|10:03:03.487803|S|36|10.12|0|36
C|APLD|20250730|10:03:11.926319|S|75|10.13|0|75
C|APLD|20250730|10:03:11.926346|S|75|10.13|0|75
C|APLD|20250730|10:03:56.464385|S|94|10.1|0|94
C|APLD|20250730|10:04:59.091368|S|37|10.11|0|37
C|APLD|20250730|10:05:48.453217|S|100|10.105|0|100
C|APLD|20250730|10:05:50.784524|S|100|10.13|0|100
C|APLD|20250730|10:05:57.116611|S|100|10.16|0|100
C|APLD|20250730|10:06:01.385782|S|52|10.18|0|52
C|APLD|20250730|10:06:31.760283|S|90|10.17|0|90
C|APLD|20250730|10:06:45.776640|S|100|10.18|0|100
C|APLD|20250730|10:06:58.567293|S|6|10.195|0|6
C|APLD|20250730|10:06:58.575812|S|214|10.195|0|214
C|APLD|20250730|10:06:58.585883|S|214|10.195|0|214
C|APLD|20250730|10:06:58.711074|S|100|10.205|0|100
C|APLD|20250730|10:06:58.731350|S|114|10.205|0|114
C|APLD|20250730|10:06:58.731405|S|136|10.205|0|136
C|APLD|20250730|10:07:00.110162|S|214|10.205|0|214
C|APLD|20250730|10:07:11.957708|S|100|10.235|0|100
C|APLD|20250730|10:07:13.762838|S|100|10.23|0|100
C|APLD|20250730|10:07:13.774523|S|6|10.23|0|6
C|APLD|20250730|10:07:39.177263|S|100|10.22|0|100
C|APLD|20250730|10:07:47.392218|S|100|10.22|0|100
C|APLD|20250730|10:07:47.392344|S|70|10.22|0|70
C|APLD|20250730|10:08:22.363821|S|214|10.235|0|214
C|APLD|20250730|10:08:22.364418|S|100|10.235|0|100
C|APLD|20250730|10:09:00.680037|S|100|10.23|0|100
C|APLD|20250730|10:09:00.680037|S|100|10.23|0|100
C|APLD|20250730|10:09:35.359349|S|100|10.245|0|100
C|APLD|20250730|10:09:40.507630|S|100|10.24|0|100
C|APLD|20250730|10:09:51.274575|S|100|10.24|0|100
C|APLD|20250730|10:11:19.870163|S|84|10.21|0|84
C|APLD|20250730|10:11:19.870203|S|16|10.21|0|16
C|APLD|20250730|10:12:46.320957|S|100|10.225|0|100
C|APLD|20250730|10:12:46.496053|S|100|10.225|0|100
C|APLD|20250730|10:12:48.044105|S|100|10.225|0|100
C|APLD|20250730|10:12:51.540772|S|100|10.225|0|100
C|APLD|20250730|10:12:59.302504|S|100|10.23|0|100
C|APLD|20250730|10:13:00.215231|S|70|10.22|0|70
C|APLD|20250730|10:13:05.090330|S|100|10.225|0|100
C|APLD|20250730|10:13:23.099819|S|100|10.225|0|100
C|APLD|20250730|10:13:23.165923|S|100|10.225|0|100
C|APLD|20250730|10:14:06.075225|S|100|10.245|0|100
C|APLD|20250730|10:14:06.239172|S|100|10.245|0|100
C|APLD|20250730|10:14:06.252744|S|14|10.245|0|14
C|APLD|20250730|10:14:06.252809|S|86|10.245|0|86
C|APLD|20250730|10:14:06.262013|S|100|10.245|0|100
C|APLD|20250730|10:14:06.270115|S|28|10.245|0|28
C|APLD|20250730|10:14:06.270170|S|72|10.245|0|72
C|APLD|20250730|10:14:06.281266|S|100|10.245|0|100
C|APLD|20250730|10:14:06.300153|S|100|10.245|0|100
C|APLD|20250730|10:14:06.312082|S|100|10.245|0|100
C|APLD|20250730|10:14:06.323391|S|14|10.245|0|14
C|APLD|20250730|10:14:06.323454|S|86|10.245|0|86
C|APLD|20250730|10:14:06.330077|S|100|10.245|0|100
C|APLD|20250730|10:14:06.361672|S|28|10.245|0|28
C|APLD|20250730|10:14:06.938495|S|100|10.245|0|100
C|APLD|20250730|10:14:07.315130|S|100|10.245|0|100
C|APLD|20250730|10:14:07.472084|S|100|10.245|0|100
C|APLD|20250730|10:14:07.506628|S|100|10.245|0|100
C|APLD|20250730|10:14:07.518241|S|14|10.245|0|14
C|APLD|20250730|10:14:07.640574|S|100|10.245|0|100
C|APLD|20250730|10:14:15.088014|S|100|10.245|0|100
C|APLD|20250730|10:14:16.578608|S|100|10.235|0|100
C|APLD|20250730|10:14:16.590148|S|100|10.235|0|100
C|APLD|20250730|10:14:23.779048|S|77|10.23|0|77
C|APLD|20250730|10:14:23.779085|S|23|10.23|0|23
C|APLD|20250730|10:15:41.530637|S|69|10.24|0|69
C|APLD|20250730|10:16:13.843967|S|81|10.295|0|81
C|APLD|20250730|10:16:13.843980|S|19|10.295|0|19
C|APLD|20250730|10:16:20.546613|S|100|10.295|0|100
C|APLD|20250730|10:16:20.546613|S|100|10.29|0|100
C|APLD|20250730|10:16:23.108033|S|11|10.295|0|11
C|APLD|20250730|10:16:35.146820|S|100|10.295|0|100
C|APLD|20250730|10:16:40.166891|S|11|10.295|0|11
C|APLD|20250730|10:16:40.166916|S|89|10.295|0|89
C|APLD|20250730|10:17:00.492737|S|100|10.29|0|100
C|APLD|20250730|10:17:10.211261|S|100|10.285|0|100
C|APLD|20250730|10:17:33.061035|S|2|10.27|0|2
C|APLD|20250730|10:17:33.063108|S|23|10.27|0|23
C|APLD|20250730|10:18:58.098921|S|100|10.28|0|100
C|APLD|20250730|10:19:26.969414|S|2|10.285|0|2
C|APLD|20250730|10:20:23.255328|S|100|10.27|0|100
C|APLD|20250730|10:21:35.136574|S|100|10.3|0|100
C|APLD|20250730|10:21:35.136699|S|84|10.3|0|84
C|APLD|20250730|10:22:09.542860|S|100|10.31|0|100
C|APLD|20250730|10:24:40.191507|S|86|10.3|0|86
C|APLD|20250730|10:24:40.191528|S|14|10.3|0|14
C|APLD|20250730|10:25:01.305487|S|100|10.29|0|100
C|APLD|20250730|10:25:06.579798|S|100|10.28|0|100
C|APLD|20250730|10:25:32.627266|S|106|10.275|0|106
C|APLD|20250730|10:28:09.259511|S|100|10.335|0|100
C|APLD|20250730|10:28:09.760268|S|100|10.335|0|100
C|APLD|20250730|10:29:21.209418|S|100|10.36|0|100
C|APLD|20250730|10:29:31.153655|S|100|10.375|0|100
C|APLD|20250730|10:29:31.153722|S|100|10.37|0|100
C|APLD|20250730|10:29:44.527192|S|100|10.36|0|100
C|APLD|20250730|10:31:07.848517|S|84|10.38|0|84
C|APLD|20250730|10:31:07.848529|S|16|10.38|0|16
C|APLD|20250730|10:32:10.952351|S|39|10.33|0|39
C|APLD|20250730|10:32:55.917759|S|100|10.27|0|100
C|APLD|20250730|10:34:24.439441|S|100|10.275|0|100
C|APLD|20250730|10:34:26.634165|S|83|10.28|0|83
C|APLD|20250730|10:34:26.634199|S|17|10.28|0|17
C|APLD|20250730|10:34:34.006149|S|100|10.28|0|100
C|APLD|20250730|10:34:34.353662|S|20|10.28|0|20
C|APLD|20250730|10:36:06.546480|S|1300|10.24|0|1300
C|APLD|20250730|10:37:32.093058|S|100|10.27|0|100
C|APLD|20250730|10:38:23.328643|S|96|10.25|0|96
C|APLD|20250730|10:40:01.510034|S|50|10.24|0|50
C|APLD|20250730|10:40:33.407069|S|100|10.24|0|100
C|APLD|20250730|10:41:30.256002|S|70|10.26|0|70
C|APLD|20250730|10:42:40.538002|S|100|10.305|0|100
C|APLD|20250730|10:43:13.426144|S|100|10.315|0|100
C|APLD|20250730|10:43:13.426144|S|100|10.31|0|100
C|APLD|20250730|10:44:33.250003|S|100|10.29|0|100
C|APLD|20250730|10:45:08.742648|S|100|10.29|0|100
C|APLD|20250730|10:47:08.179229|S|68|10.31|0|68
C|APLD|20250730|10:47:08.179251|S|28|10.31|0|28
C|APLD|20250730|10:49:53.936710|S|80|10.29|0|80
C|APLD|20250730|10:51:53.064937|S|100|10.32|0|100
C|APLD|20250730|10:52:15.255130|S|100|10.32|0|100
C|APLD|20250730|10:52:58.141872|S|98|10.33|0|98
C|APLD|20250730|10:52:58.141882|S|2|10.33|0|2
C|APLD|20250730|10:53:37.412380|S|100|10.35|0|100
C|APLD|20250730|10:54:01.774553|S|94|10.36|0|94
C|APLD|20250730|10:54:28.944950|S|100|10.375|0|100
C|APLD|20250730|10:54:31.819689|S|100|10.37|0|100
C|APLD|20250730|10:54:54.181903|S|100|10.36|0|100
C|APLD|20250730|10:54:55.085660|S|85|10.36|0|85
C|APLD|20250730|10:57:49.123309|S|100|10.31|0|100
C|APLD|20250730|10:58:21.254385|S|100|10.315|0|100
C|APLD|20250730|10:58:31.404648|S|100|10.315|0|100
C|APLD|20250730|10:59:05.097514|S|100|10.29|0|100
C|APLD|20250730|10:59:29.132764|S|73|10.29|0|73
C|APLD|20250730|10:59:29.132785|S|27|10.29|0|27
C|APLD|20250730|11:01:26.472056|S|100|10.345|0|100
C|APLD|20250730|11:01:47.107174|S|10|10.35|0|10
C|APLD|20250730|11:02:07.650909|S|100|10.34|0|100
C|APLD|20250730|11:02:47.356485|S|100|10.345|0|100
C|APLD|20250730|11:03:11.140791|S|100|10.34|0|100
C|APLD|20250730|11:03:11.142661|S|10|10.34|0|10
C|APLD|20250730|11:06:47.645967|S|64|10.295|0|64
C|APLD|20250730|11:06:47.645987|S|36|10.295|0|36
C|APLD|20250730|11:06:47.646098|S|100|10.295|0|100
C|APLD|20250730|11:06:47.646435|S|100|10.295|0|100
C|APLD|20250730|11:06:47.647136|S|41|10.29|0|41
C|APLD|20250730|11:06:47.648274|S|48|10.3|0|48
C|APLD|20250730|11:06:47.648380|S|100|10.3|0|100
C|APLD|20250730|11:06:52.218352|S|2|10.275|0|2
C|APLD|20250730|11:09:00.200093|S|66|10.285|0|66
C|APLD|20250730|11:09:00.200113|S|66|10.285|0|66
C|APLD|20250730|11:12:49.377224|S|4|10.29|0|4
C|APLD|20250730|11:14:23.458205|S|100|10.22|0|100
C|APLD|20250730|11:14:54.559142|S|77|10.22|0|77
C|APLD|20250730|11:16:15.838193|S|100|10.25|0|100
C|APLD|20250730|11:17:03.884092|S|100|10.26|0|100
C|APLD|20250730|11:17:29.783458|S|82|10.28|0|82
C|APLD|20250730|11:19:20.052899|S|78|10.255|0|78
C|APLD|20250730|11:19:20.052911|S|78|10.255|0|78
C|APLD|20250730|11:20:57.270923|S|60|10.26|0|60
C|APLD|20250730|11:22:00.006991|S|100|10.28|0|100
C|APLD|20250730|11:22:52.545440|S|2|10.27|0|2
C|APLD|20250730|11:25:00.764176|S|50|10.255|0|50
C|APLD|20250730|11:25:42.515713|S|87|10.25|0|87
C|APLD|20250730|11:25:52.150666|S|145|10.255|0|145
C|APLD|20250730|11:28:34.408197|S|100|10.205|0|100
C|APLD|20250730|11:28:34.410496|S|6|10.19|0|6
C|APLD|20250730|11:28:34.410699|S|100|10.195|0|100
C|APLD|20250730|11:28:34.421266|S|100|10.195|0|100
C|APLD|20250730|11:28:34.428714|S|114|10.195|0|114
C|APLD|20250730|11:28:34.428772|S|146|10.195|0|146
C|APLD|20250730|11:28:34.434904|S|100|10.195|0|100
C|APLD|20250730|11:28:34.441221|S|100|10.195|0|100
C|APLD|20250730|11:28:34.446292|S|14|10.195|0|14
C|APLD|20250730|11:28:34.446346|S|86|10.195|0|86
C|APLD|20250730|11:28:34.451522|S|100|10.195|0|100
C|APLD|20250730|11:28:36.805852|S|100|10.205|0|100
C|APLD|20250730|11:28:57.465743|S|100|10.21|0|100
C|APLD|20250730|11:28:57.465886|S|96|10.21|0|96
C|APLD|20250730|11:28:57.465917|S|4|10.21|0|4
C|APLD|20250730|11:31:06.443485|S|6|10.18|0|6
C|APLD|20250730|11:31:22.860480|S|100|10.19|0|100
C|APLD|20250730|11:34:02.633603|S|200|10.16|0|200
C|APLD|20250730|11:35:00.543015|S|100|10.15|0|100
C|APLD|20250730|11:35:25.515586|S|2|10.15|0|2
C|APLD|20250730|11:39:58.135806|S|8|10.17|0|8
C|APLD|20250730|11:40:28.953246|S|1|10.18|0|1
C|APLD|20250730|11:41:21.765747|S|26|10.2|0|26
C|APLD|20250730|11:42:21.549989|S|70|10.2|0|70
C|APLD|20250730|11:45:26.325685|S|2|10.18|0|2
C|APLD|20250730|11:45:29.347221|S|98|10.18|0|98
C|APLD|20250730|11:46:16.212055|S|100|10.17|0|100
C|APLD|20250730|11:55:09.859201|S|100|10.16|0|100
C|APLD|20250730|11:55:09.859201|S|100|10.16|0|100
C|APLD|20250730|11:55:10.810956|S|100|10.16|0|100
C|APLD|20250730|11:55:12.342516|S|100|10.16|0|100
C|APLD|20250730|11:55:16.057779|S|100|10.17|0|100
C|APLD|20250730|11:55:22.529298|S|72|10.17|0|72
C|APLD|20250730|11:55:22.529339|S|28|10.17|0|28
C|APLD|20250730|11:55:28.133577|S|1|10.16|0|1
C|APLD|20250730|11:56:04.428120|S|200|10.165|0|200
C|APLD|20250730|11:59:42.880462|S|22|10.135|0|22
C|APLD|20250730|12:00:01.640379|S|18|10.135|0|18
C|APLD|20250730|12:02:32.312449|S|56|10.13|0|56
C|APLD|20250730|12:03:37.737096|S|200|10.12|0|200
C|APLD|20250730|12:05:05.608197|S|5|10.14|0|5
C|APLD|20250730|12:06:59.143055|S|200|10.12|0|200
C|APLD|20250730|12:08:09.504564|S|14|10.1|0|14
C|APLD|20250730|12:08:09.504564|S|100|10.1|0|100
C|APLD|20250730|12:09:56.620370|S|1|10.105|0|1
C|APLD|20250730|12:10:31.406009|S|1|10.09|0|1
C|APLD|20250730|12:11:54.803077|S|2|10.105|0|2
C|APLD|20250730|12:12:34.746706|S|2|10.105|0|2
C|APLD|20250730|12:13:20.918005|S|11|10.12|0|11
C|APLD|20250730|12:14:12.449175|S|44|10.16|0|44
C|APLD|20250730|12:15:28.682058|S|2|10.15|0|2
C|APLD|20250730|12:16:40.241818|S|7|10.15|0|7
C|APLD|20250730|12:19:55.068519|S|75|10.135|0|75
C|APLD|20250730|12:29:41.104210|S|12|10.17|0|12
C|APLD|20250730|12:29:58.074602|S|65|10.165|0|65
C|APLD|20250730|12:38:35.526628|S|76|10.14|0|76
C|APLD|20250730|12:39:52.910404|S|100|10.14|0|100
C|APLD|20250730|12:39:53.357757|S|268|10.155|0|268
C|APLD|20250730|12:41:16.336117|S|100|10.14|0|100
C|APLD|20250730|12:53:53.578572|S|48|10.16|0|48
C|APLD|20250730|12:54:26.010513|S|100|10.16|0|100
C|APLD|20250730|12:59:26.711183|S|100|10.14|0|100
C|APLD|20250730|13:00:19.556675|S|100|10.125|0|100
C|APLD|20250730|13:00:38.933460|S|63|10.14|0|63
C|APLD|20250730|13:04:15.601091|S|62|10.15|0|62
C|APLD|20250730|13:09:33.092177|S|100|10.15|0|100
C|APLD|20250730|13:21:03.223588|S|76|10.15|0|76
C|APLD|20250730|13:21:17.156015|S|100|10.15|0|100
C|APLD|20250730|13:21:17.156590|S|45|10.15|0|45
C|APLD|20250730|13:21:17.161250|S|45|10.15|0|45
C|APLD|20250730|13:21:17.161250|S|55|10.15|0|55
C|APLD|20250730|13:25:55.148466|S|100|10.17|0|100
C|APLD|20250730|13:28:46.884359|S|55|10.19|0|55
C|APLD|20250730|13:28:47.634082|S|251|10.215|0|251
C|APLD|20250730|13:28:47.763216|S|110|10.255|0|110
C|APLD|20250730|13:28:47.778791|S|110|10.255|0|110
C|APLD|20250730|13:29:08.875542|S|100|10.25|0|100
C|APLD|20250730|13:30:22.524780|S|100|10.26|0|100
C|APLD|20250730|13:31:26.898889|S|8|10.27|0|8
C|APLD|20250730|13:31:32.466992|S|100|10.28|0|100
C|APLD|20250730|13:31:32.467029|S|100|10.28|0|100
C|APLD|20250730|13:31:37.282713|S|200|10.29|0|200
C|APLD|20250730|13:31:37.282714|S|100|10.29|0|100
C|APLD|20250730|13:32:14.993477|S|100|10.285|0|100
C|APLD|20250730|13:32:14.993477|S|200|10.285|0|200
C|APLD|20250730|13:32:24.344295|S|100|10.285|0|100
C|APLD|20250730|13:35:07.590914|S|10|10.28|0|10
C|APLD|20250730|13:37:42.363916|S|110|10.305|0|110
C|APLD|20250730|13:38:51.417266|S|87|10.31|0|87
C|APLD|20250730|13:40:03.120411|S|100|10.315|0|100
C|APLD|20250730|13:40:03.120447|S|100|10.315|0|100
C|APLD|20250730|13:40:03.120529|S|10|10.315|0|10
C|APLD|20250730|13:40:28.901006|S|20|10.315|0|20
C|APLD|20250730|13:41:35.301102|S|100|10.3|0|100
C|APLD|20250730|13:42:41.402906|S|100|10.29|0|100
C|APLD|20250730|13:42:50.863478|S|100|10.295|0|100
C|APLD|20250730|13:43:34.169001|S|100|10.305|0|100
C|APLD|20250730|13:44:16.334219|S|100|10.33|0|100
C|APLD|20250730|13:45:13.803264|S|89|10.315|0|89
C|APLD|20250730|13:45:21.429732|S|100|10.31|0|100
C|APLD|20250730|13:45:21.429732|S|100|10.31|0|100
C|APLD|20250730|13:45:21.435173|S|100|10.31|0|100
C|APLD|20250730|13:47:52.057082|S|100|10.285|0|100
C|APLD|20250730|13:47:58.818414|S|200|10.285|0|200
C|APLD|20250730|13:48:06.187412|S|100|10.275|0|100
C|APLD|20250730|13:48:10.188951|S|100|10.28|0|100
C|APLD|20250730|13:48:10.188951|S|100|10.275|0|100
C|APLD|20250730|13:48:51.008221|S|51|10.28|0|51
C|APLD|20250730|13:49:21.598475|S|100|10.28|0|100
C|APLD|20250730|13:49:21.598475|S|99|10.28|0|99
C|APLD|20250730|13:49:21.598475|S|49|10.28|0|49
C|APLD|20250730|13:49:21.598475|S|51|10.28|0|51
C|APLD|20250730|13:49:21.598476|S|100|10.28|0|100
C|APLD|20250730|13:53:22.590375|S|88|10.285|0|88
C|APLD|20250730|13:53:30.742221|S|100|10.29|0|100
C|APLD|20250730|13:53:48.340401|S|100|10.3|0|100
C|APLD|20250730|13:54:34.401500|S|100|10.295|0|100
C|APLD|20250730|13:54:37.926943|S|100|10.3|0|100
C|APLD|20250730|13:54:50.685418|S|70|10.3|0|70
C|APLD|20250730|13:57:19.602027|S|3|10.33|0|3
C|APLD|20250730|13:57:19.727257|S|91|10.33|0|91
C|APLD|20250730|13:58:43.558904|S|100|10.31|0|100
C|APLD|20250730|13:59:47.650187|S|100|10.295|0|100
C|APLD|20250730|13:59:50.044336|S|13|10.295|0|13
C|APLD|20250730|13:59:52.407050|S|100|10.295|0|100
C|APLD|20250730|13:59:52.407454|S|20|10.295|0|20
C|APLD|20250730|13:59:55.763887|S|84|10.3|0|84
C|APLD|20250730|13:59:55.763910|S|16|10.3|0|16
C|APLD|20250730|13:59:55.764098|S|31|10.3|0|31
C|APLD|20250730|13:59:57.596529|S|30|10.3|0|30
C|APLD|20250730|14:00:03.001604|S|76|10.29|0|76
C|APLD|20250730|14:00:03.001621|S|24|10.29|0|24
C|APLD|20250730|14:00:03.426477|S|1|10.31|0|1
C|APLD|20250730|14:00:13.518477|S|19|10.31|0|19
C|APLD|20250730|14:00:18.451182|S|20|10.33|0|20
C|APLD|20250730|14:00:24.447958|S|20|10.33|0|20
C|APLD|20250730|14:00:43.081756|S|62|10.31|0|62
C|APLD|20250730|14:00:50.092334|S|26|10.29|0|26
C|APLD|20250730|14:01:16.584777|S|100|10.27|0|100
C|APLD|20250730|14:03:01.752165|S|40|10.19|0|40
C|APLD|20250730|14:03:51.858479|S|69|10.18|0|69
C|APLD|20250730|14:03:51.858514|S|14|10.18|0|14
C|APLD|20250730|14:03:51.858514|S|50|10.18|0|50
C|APLD|20250730|14:04:24.040709|S|90|10.19|0|90
C|APLD|20250730|14:04:57.927982|S|45|10.185|0|45
C|APLD|20250730|14:05:58.298951|S|100|10.205|0|100
C|APLD|20250730|14:08:29.897706|S|10|10.18|0|10
C|APLD|20250730|14:08:31.091107|S|100|10.19|0|100
C|APLD|20250730|14:08:51.975160|S|10|10.2|0|10
C|APLD|20250730|14:11:20.814652|S|60|10.24|0|60
C|APLD|20250730|14:12:50.252812|S|20|10.25|0|20
C|APLD|20250730|14:13:52.720122|S|30|10.25|0|30
C|APLD|20250730|14:15:06.147279|S|80|10.23|0|80
C|APLD|20250730|14:16:28.358436|S|10|10.23|0|10
C|APLD|20250730|14:16:38.944102|S|6|10.24|0|6
C|APLD|20250730|14:20:08.328404|S|34|10.19|0|34
C|APLD|20250730|14:20:08.328404|S|200|10.19|0|200
C|APLD|20250730|14:24:40.103829|S|10|10.22|0|10
C|APLD|20250730|14:24:40.183495|S|85|10.22|0|85
C|APLD|20250730|14:28:28.056701|S|109|10.225|0|109
C|APLD|20250730|14:30:19.734529|S|80|10.22|0|80
C|APLD|20250730|14:30:19.734529|S|120|10.225|0|120
C|APLD|20250730|14:31:17.622378|S|94|10.23|0|94
C|APLD|20250730|14:31:45.973370|S|5|10.24|0|5
C|APLD|20250730|14:32:14.337486|S|100|10.245|0|100
C|APLD|20250730|14:34:22.442891|S|96|10.23|0|96
C|APLD|20250730|14:36:11.677745|S|100|10.25|0|100
C|APLD|20250730|14:36:11.677770|S|100|10.25|0|100
C|APLD|20250730|14:36:45.891326|S|100|10.24|0|100
C|APLD|20250730|14:36:45.891327|S|100|10.24|0|100
C|APLD|20250730|14:36:45.891366|S|2|10.24|0|2
C|APLD|20250730|14:37:12.806362|S|60|10.2|0|60
C|APLD|20250730|14:37:35.288778|S|100|10.21|0|100
C|APLD|20250730|14:37:40.482955|S|100|10.19|0|100
C|APLD|20250730|14:37:52.850251|S|200|10.16|0|200
C|APLD|20250730|14:37:54.551416|S|99|10.17|0|99
C|APLD|20250730|14:38:42.394498|S|5|10.17|0|5
C|APLD|20250730|14:39:27.409360|S|200|10.165|0|200
C|APLD|20250730|14:39:36.126439|S|20|10.19|0|20
C|APLD|20250730|14:40:04.316472|S|100|10.16|0|100
C|APLD|20250730|14:40:20.202694|S|100|10.16|0|100
C|APLD|20250730|14:40:53.544947|S|100|10.16|0|100
C|APLD|20250730|14:41:08.554519|S|100|10.15|0|100
C|APLD|20250730|14:41:08.557567|S|100|10.15|0|100
C|APLD|20250730|14:41:09.683083|S|100|10.16|0|100
C|APLD|20250730|14:41:27.857808|S|100|10.17|0|100
C|APLD|20250730|14:41:31.821405|S|100|10.16|0|100
C|APLD|20250730|14:41:31.827915|S|100|10.16|0|100
C|APLD|20250730|14:41:45.300696|S|100|10.16|0|100
C|APLD|20250730|14:41:49.606736|S|100|10.16|0|100
C|APLD|20250730|14:41:49.612761|S|100|10.16|0|100
C|APLD|20250730|14:41:58.750909|S|100|10.18|0|100
C|APLD|20250730|14:46:12.734923|S|100|10.18|0|100
C|APLD|20250730|14:46:37.930743|S|100|10.17|0|100
C|APLD|20250730|14:47:17.323780|S|100|10.18|0|100
C|APLD|20250730|14:48:02.062446|S|200|10.18|0|200
C|APLD|20250730|14:48:54.656299|S|99|10.14|0|99
C|APLD|20250730|14:48:54.656299|S|15|10.14|0|15
C|APLD|20250730|14:48:55.588456|S|100|10.12|0|100
C|APLD|20250730|14:49:01.847618|S|20|10.11|0|20
C|APLD|20250730|14:49:12.534195|S|120|10.115|0|120
C|APLD|20250730|14:49:14.414844|S|200|10.11|0|200
C|APLD|20250730|14:50:12.498205|S|100|10.1|0|100
C|APLD|20250730|14:50:48.948706|S|69|10.08|0|69
C|APLD|20250730|14:50:53.749316|S|97|10.09|0|97
C|APLD|20250730|14:51:00.549379|S|200|10.08|0|200
C|APLD|20250730|14:51:33.252955|S|20|10.1|0|20
C|APLD|20250730|14:51:34.776977|S|77|10.1|0|77
C|APLD|20250730|14:51:43.521312|S|56|10.11|0|56
C|APLD|20250730|14:51:46.575520|S|1|10.11|0|1
C|APLD|20250730|14:51:50.165049|S|1|10.11|0|1
C|APLD|20250730|14:51:54.440874|S|1|10.11|0|1
C|APLD|20250730|14:51:56.268640|S|100|10.1|0|100
C|APLD|20250730|14:51:56.283050|S|100|10.1|0|100
C|APLD|20250730|14:52:29.446902|S|40|10.08|0|40
C|APLD|20250730|14:52:48.962791|S|100|10.08|0|100
C|APLD|20250730|14:53:13.840644|S|32|10.06|0|32
C|APLD|20250730|14:53:15.113321|S|100|10.06|0|100
C|APLD|20250730|14:54:46.038995|S|40|10.08|0|40
C|APLD|20250730|14:54:51.034824|S|31|10.065|0|31
C|APLD|20250730|14:54:51.375271|S|31|10.06|0|31
C|APLD|20250730|14:54:51.375271|S|69|10.065|0|69
C|APLD|20250730|14:54:51.429074|S|100|10.065|0|100
C|APLD|20250730|14:55:05.024532|S|300|10.06|0|300
C|APLD|20250730|14:55:14.744359|S|90|10.07|0|90
C|APLD|20250730|14:55:37.001241|S|29|10.05|0|29
C|APLD|20250730|14:56:25.643977|S|120|10.015|0|120
C|APLD|20250730|14:56:25.643977|S|100|10.02|0|100
C|APLD|20250730|14:56:25.647492|S|80|10.02|0|80
C|APLD|20250730|14:56:54.275303|S|100|10.02|0|100
C|APLD|20250730|14:57:25.716312|S|25|10|0|25
C|APLD|20250730|14:57:28.251444|S|100|10|0|100
C|APLD|20250730|14:57:42.710981|S|100|10.01|0|100
C|APLD|20250730|14:57:42.710981|S|99|10.01|0|99
C|APLD|20250730|14:58:06.577639|S|100|10|0|100
C|APLD|20250730|14:58:48.672292|S|120|9.965|0|120
C|APLD|20250730|14:58:48.672292|S|80|9.96|0|80
C|APLD|20250730|14:58:49.657637|S|10|9.97|0|10
C|APLD|20250730|14:59:07.286780|S|99|9.97|0|99
C|APLD|20250730|14:59:13.673100|S|100|9.97|0|100
C|APLD|20250730|14:59:25.185502|S|40|9.95|0|40
C|APLD|20250730|14:59:28.437248|S|60|9.95|0|60
C|APLD|20250730|14:59:31.782647|S|20|9.95|0|20
C|APLD|20250730|14:59:48.551738|S|100|9.93|0|100
C|APLD|20250730|14:59:48.551937|S|1|9.93|0|1
C|APLD|20250730|14:59:57.871238|S|4|9.94|0|4
C|APLD|20250730|14:59:59.052932|S|100|9.94|0|100
C|APLD|20250730|14:59:59.052952|S|2|9.94|0|2
C|APLD|20250730|15:00:11.892857|S|100|9.91|0|100
C|APLD|20250730|15:00:40.632106|S|122|9.89|0|122
C|APLD|20250730|15:01:04.716721|S|100|9.87|0|100
C|APLD|20250730|15:01:04.788088|S|100|9.87|0|100
C|APLD|20250730|15:01:05.369950|S|100|9.87|0|100
C|APLD|20250730|15:02:31.321242|S|100|9.86|0|100
C|APLD|20250730|15:02:37.220999|S|20|9.88|0|20
C|APLD|20250730|15:02:41.426453|S|40|9.89|0|40
C|APLD|20250730|15:02:44.686493|S|20|9.89|0|20
C|APLD|20250730|15:02:54.241178|S|80|9.9|0|80
C|APLD|20250730|15:03:06.988308|S|100|9.9|0|100
C|APLD|20250730|15:03:24.156615|S|18|9.88|0|18
C|APLD|20250730|15:03:28.921569|S|90|9.87|0|90
C|APLD|20250730|15:04:00.044712|S|100|9.84|0|100
C|APLD|20250730|15:04:01.858548|S|11|9.84|0|11
C|APLD|20250730|15:04:16.729977|S|200|9.83|0|200
C|APLD|20250730|15:04:17.192352|S|100|9.83|0|100
C|APLD|20250730|15:04:18.228076|S|100|9.83|0|100
C|APLD|20250730|15:04:18.229116|S|100|9.83|0|100
C|APLD|20250730|15:04:26.292181|S|100|9.82|0|100
C|APLD|20250730|15:04:26.304060|S|100|9.82|0|100
C|APLD|20250730|15:04:26.409463|S|100|9.82|0|100
C|APLD|20250730|15:04:26.562700|S|100|9.82|0|100
C|APLD|20250730|15:04:42.605864|S|200|9.8|0|200
C|APLD|20250730|15:04:42.648587|S|100|9.8|0|100
C|APLD|20250730|15:05:02.603769|S|100|9.815|0|100
C|APLD|20250730|15:05:21.548093|S|200|9.85|0|200
C|APLD|20250730|15:05:21.548093|S|100|9.85|0|100
C|APLD|20250730|15:05:52.858814|S|24|9.82|0|24
C|APLD|20250730|15:06:26.643107|S|100|9.82|0|100
C|APLD|20250730|15:07:09.609712|S|87|9.85|0|87
C|APLD|20250730|15:08:13.060824|S|100|9.88|0|100
C|APLD|20250730|15:08:20.296982|S|200|9.87|0|200
C|APLD|20250730|15:08:20.934107|S|100|9.86|0|100
C|APLD|20250730|15:08:20.948659|S|100|9.86|0|100
C|APLD|20250730|15:08:25.167539|S|21|9.84|0|21
C|APLD|20250730|15:09:02.448512|S|75|9.89|0|75
C|APLD|20250730|15:09:02.448536|S|25|9.89|0|25
C|APLD|20250730|15:09:36.365116|S|100|9.885|0|100
C|APLD|20250730|15:09:36.473671|S|100|9.885|0|100
C|APLD|20250730|15:09:36.478186|S|2|9.88|0|2
C|APLD|20250730|15:09:36.478187|S|98|9.88|0|98
C|APLD|20250730|15:09:42.899564|S|2|9.88|0|2
C|APLD|20250730|15:10:03.577460|S|200|9.9|0|200
C|APLD|20250730|15:10:22.749892|S|70|9.875|0|70
C|APLD|20250730|15:10:22.749892|S|130|9.875|0|130
C|APLD|20250730|15:10:38.496605|S|59|9.91|0|59
C|APLD|20250730|15:11:04.183473|S|99|9.89|0|99
C|APLD|20250730|15:11:07.676586|S|100|9.91|0|100
C|APLD|20250730|15:11:13.211001|S|100|9.91|0|100
C|APLD|20250730|15:11:48.810045|S|100|9.94|0|100
C|APLD|20250730|15:11:48.810045|S|200|9.94|0|200
C|APLD|20250730|15:12:20.649209|S|100|9.96|0|100
C|APLD|20250730|15:12:21.223253|S|140|9.965|0|140
C|APLD|20250730|15:12:57.597968|S|100|9.96|0|100
C|APLD|20250730|15:13:30.676523|S|100|9.96|0|100
C|APLD|20250730|15:13:36.487797|S|20|9.96|0|20
C|APLD|20250730|15:13:40.862634|S|30|9.96|0|30
C|APLD|20250730|15:14:29.450063|S|51|10.01|0|51
C|APLD|20250730|15:14:41.749750|S|100|10|0|100
C|APLD|20250730|15:14:43.253422|S|100|10|0|100
C|APLD|20250730|15:14:43.255200|S|10|10|0|10
C|APLD|20250730|15:14:59.851950|S|100|9.97|0|100
C|APLD|20250730|15:15:00.339674|S|4|9.97|0|4
C|APLD|20250730|15:15:19.045012|S|65|9.97|0|65
C|APLD|20250730|15:15:35.369790|S|2|9.96|0|2
C|APLD|20250730|15:16:04.622293|S|20|9.98|0|20
C|APLD|20250730|15:16:17.819700|S|9|9.94|0|9
C|APLD|20250730|15:16:20.571978|S|30|9.945|0|30
C|APLD|20250730|15:16:20.644956|S|61|9.94|0|61
C|APLD|20250730|15:16:20.644956|S|39|9.94|0|39
C|APLD|20250730|15:16:20.847505|S|61|9.94|0|61
C|APLD|20250730|15:16:20.847505|S|39|9.94|0|39
C|APLD|20250730|15:16:30.982911|S|5|9.93|0|5
C|APLD|20250730|15:16:35.158165|S|200|9.93|0|200
C|APLD|20250730|15:20:11.944672|S|3|9.9|0|3
C|APLD|20250730|15:20:12.208213|S|97|9.9|0|97
C|APLD|20250730|15:21:18.353198|S|100|9.93|0|100
C|APLD|20250730|15:21:18.354179|S|100|9.94|0|100
C|APLD|20250730|15:21:18.354598|S|100|9.94|0|100
C|APLD|20250730|15:21:26.737919|S|100|9.94|0|100
C|APLD|20250730|15:21:27.256015|S|92|9.95|0|92
C|APLD|20250730|15:21:27.256047|S|8|9.95|0|8
C|APLD|20250730|15:21:27.257118|S|100|9.96|0|100
C|APLD|20250730|15:21:27.257511|S|100|9.96|0|100
C|APLD|20250730|15:21:37.906436|S|9|9.94|0|9
C|APLD|20250730|15:22:06.387241|S|124|9.905|0|124
C|APLD|20250730|15:22:06.387241|S|150|9.905|0|150
C|APLD|20250730|15:22:06.387822|S|93|9.905|0|93
C|APLD|20250730|15:22:06.387902|S|27|9.905|0|27
C|APLD|20250730|15:23:06.427243|S|278|9.865|0|278
C|APLD|20250730|15:23:06.427243|S|22|9.865|0|22
C|APLD|20250730|15:23:46.439146|S|100|9.86|0|100
C|APLD|20250730|15:23:48.369522|S|100|9.86|0|100
C|APLD|20250730|15:24:13.785119|S|100|9.87|0|100
C|APLD|20250730|15:26:19.898136|S|100|9.88|0|100
C|APLD|20250730|15:26:25.485779|S|100|9.89|0|100
C|APLD|20250730|15:26:59.210934|S|100|9.89|0|100
C|APLD|20250730|15:26:59.644725|S|100|9.88|0|100
C|APLD|20250730|15:27:38.474353|S|21|9.91|0|21
C|APLD|20250730|15:28:24.389689|S|160|9.905|0|160
C|APLD|20250730|15:28:59.514349|S|100|9.89|0|100
C|APLD|20250730|15:29:10.354501|S|99|9.89|0|99
C|APLD|20250730|15:29:32.445737|S|6|9.88|0|6
C|APLD|20250730|15:30:18.739048|S|100|9.9|0|100
C|APLD|20250730|15:32:46.236401|S|2|9.91|0|2
C|APLD|20250730|15:33:09.821096|S|100|9.92|0|100
C|APLD|20250730|15:33:37.541852|S|278|9.925|0|278
C|APLD|20250730|15:33:49.734790|S|60|9.93|0|60
C|APLD|20250730|15:34:19.322379|S|23|9.925|0|23
C|APLD|20250730|15:34:22.017040|S|29|9.925|0|29
C|APLD|20250730|15:35:08.040223|S|100|9.92|0|100
C|APLD|20250730|15:36:00.357654|S|100|9.9|0|100
C|APLD|20250730|15:36:00.357697|S|100|9.9|0|100
C|APLD|20250730|15:36:00.357698|S|50|9.9|0|50
C|APLD|20250730|15:36:33.627928|S|48|9.9|0|48
C|APLD|20250730|15:36:33.627928|S|200|9.9|0|200
C|APLD|20250730|15:36:57.973767|S|18|9.9|0|18
C|APLD|20250730|15:37:16.791821|S|100|9.885|0|100
C|APLD|20250730|15:37:39.357789|S|100|9.86|0|100
C|APLD|20250730|15:38:30.842929|S|25|9.89|0|25
C|APLD|20250730|15:38:30.851403|S|25|9.89|0|25
C|APLD|20250730|15:38:30.859656|S|25|9.89|0|25
C|APLD|20250730|15:38:30.867096|S|25|9.89|0|25
C|APLD|20250730|15:38:30.874449|S|25|9.89|0|25
C|APLD|20250730|15:38:30.881885|S|25|9.89|0|25
C|APLD|20250730|15:38:30.890589|S|25|9.89|0|25
C|APLD|20250730|15:38:30.897767|S|25|9.89|0|25
C|APLD|20250730|15:39:49.072302|S|100|9.89|0|100
C|APLD|20250730|15:40:00.886404|S|100|9.88|0|100
C|APLD|20250730|15:41:00.800386|S|32|9.875|0|32
C|APLD|20250730|15:42:39.204341|S|68|9.88|0|68
C|APLD|20250730|15:43:41.603502|S|180|9.885|0|180
C|APLD|20250730|15:43:41.603502|S|278|9.885|0|278
C|APLD|20250730|15:43:41.603502|S|100|9.88|0|100
C|APLD|20250730|15:43:41.603502|S|242|9.88|0|242
C|APLD|20250730|15:44:40.396557|S|2259|9.89|0|2259
C|APLD|20250730|15:44:40.396860|S|528|9.89|0|528
C|APLD|20250730|15:44:40.396860|S|100|9.89|0|100
C|APLD|20250730|15:44:40.396877|S|628|9.89|0|628
C|APLD|20250730|15:44:40.396971|S|50|9.89|0|50
C|APLD|20250730|15:44:44.962345|S|100|9.88|0|100
C|APLD|20250730|15:44:52.252284|S|25|9.875|0|25
C|APLD|20250730|15:44:57.722702|S|70|9.88|0|70
C|APLD|20250730|15:45:22.911905|S|20|9.895|0|20
C|APLD|20250730|15:45:22.911905|S|180|9.895|0|180
C|APLD|20250730|15:45:49.925455|S|5|9.91|0|5
C|APLD|20250730|15:45:49.925456|S|95|9.91|0|95
C|APLD|20250730|15:45:51.651395|S|5|9.91|0|5
C|APLD|20250730|15:46:02.536896|S|100|9.91|0|100
C|APLD|20250730|15:46:03.254094|S|100|9.91|0|100
C|APLD|20250730|15:46:11.009492|S|50|9.91|0|50
C|APLD|20250730|15:46:25.581844|S|180|9.905|0|180
C|APLD|20250730|15:46:25.581845|S|220|9.905|0|220
C|APLD|20250730|15:47:18.444358|S|100|9.89|0|100
C|APLD|20250730|15:47:45.542998|S|32|9.905|0|32
C|APLD|20250730|15:48:42.872219|S|90|9.89|0|90
C|APLD|20250730|15:48:42.885390|S|1|9.89|0|1
C|APLD|20250730|15:48:42.885390|S|10|9.89|0|10
C|APLD|20250730|15:48:42.904179|S|189|9.89|0|189
C|APLD|20250730|15:48:45.491333|S|6|9.895|0|6
C|APLD|20250730|15:48:50.439877|S|1|9.89|0|1
C|APLD|20250730|15:48:50.533355|S|99|9.89|0|99
C|APLD|20250730|15:48:56.735801|S|6|9.88|0|6
C|APLD|20250730|15:48:56.735801|S|190|9.885|0|190
C|APLD|20250730|15:48:56.736629|S|190|9.88|0|190
C|APLD|20250730|15:48:59.341991|S|200|9.88|0|200
C|APLD|20250730|15:49:24.146570|S|190|9.895|0|190
C|APLD|20250730|15:49:28.391693|S|33|9.9|0|33
C|APLD|20250730|15:50:02.008972|S|190|9.905|0|190
C|APLD|20250730|15:50:02.030733|S|190|9.905|0|190
C|APLD|20250730|15:50:09.713352|S|190|9.91|0|190
C|APLD|20250730|15:50:36.392875|S|100|9.93|0|100
C|APLD|20250730|15:51:46.228653|S|100|9.94|0|100
C|APLD|20250730|15:52:06.205044|S|100|9.95|0|100
C|APLD|20250730|15:52:06.213594|S|200|9.96|0|200
C|APLD|20250730|15:52:17.854957|S|200|9.95|0|200
C|APLD|20250730|15:52:27.993268|S|100|9.95|0|100
C|APLD|20250730|15:52:27.993269|S|100|9.95|0|100
C|APLD|20250730|15:52:33.342807|S|190|9.975|0|190
C|APLD|20250730|15:52:33.342807|S|10|9.98|0|10
C|APLD|20250730|15:52:34.137344|S|200|9.96|0|200
C|APLD|20250730|15:52:34.307453|S|100|9.96|0|100
C|APLD|20250730|15:52:34.307952|S|200|9.96|0|200
C|APLD|20250730|15:53:07.550529|S|100|9.96|0|100
C|APLD|20250730|15:53:09.333651|S|32|9.965|0|32
C|APLD|20250730|15:53:17.056688|S|75|9.955|0|75
C|APLD|20250730|15:53:17.057583|S|75|9.955|0|75
C|APLD|20250730|15:53:17.060243|S|75|9.955|0|75
C|APLD|20250730|15:53:17.065913|S|53|9.955|0|53
C|APLD|20250730|15:53:17.065913|S|22|9.95|0|22
C|APLD|20250730|15:53:17.082636|S|53|9.95|0|53
C|APLD|20250730|15:53:17.082636|S|22|9.95|0|22
C|APLD|20250730|15:53:18.283545|S|22|9.96|0|22
C|APLD|20250730|15:54:10.064435|S|1|9.98|0|1
C|APLD|20250730|15:54:10.069028|S|38|9.98|0|38
C|APLD|20250730|15:54:40.107769|S|200|9.97|0|200
C|APLD|20250730|15:54:50.060312|S|200|9.96|0|200
C|APLD|20250730|15:54:50.060312|S|200|9.96|0|200
C|APLD|20250730|15:55:26.247074|S|11|9.97|0|11
C|APLD|20250730|15:55:44.918585|S|100|9.97|0|100
C|APLD|20250730|15:55:44.918605|S|10|9.97|0|10
C|APLD|20250730|15:55:44.918606|S|90|9.97|0|90
C|APLD|20250730|15:55:52.599781|S|9|9.98|0|9
C|APLD|20250730|15:56:07.198144|S|91|9.98|0|91
C|APLD|20250730|15:56:23.401252|S|200|9.98|0|200
C|APLD|20250730|15:56:23.401252|S|200|9.98|0|200
C|APLD|20250730|15:56:23.482817|S|100|10.005|0|100
C|APLD|20250730|15:56:23.677537|S|300|10|0|300
C|APLD|20250730|15:56:26.049432|S|33|10|0|33
C|APLD|20250730|15:56:57.035758|S|1|10.02|0|1
C|APLD|20250730|15:57:48.163406|S|400|10.04|0|400
C|APLD|20250730|15:57:56.819295|S|3|10.04|0|3
C|APLD|20250730|15:57:56.888817|S|145|10.04|0|145
C|APLD|20250730|15:58:00.004482|S|200|10.035|0|200
C|APLD|20250730|15:58:00.006532|S|148|10.035|0|148
C|APLD|20250730|15:58:02.898390|S|148|10.03|0|148
C|APLD|20250730|15:58:02.898391|S|100|10.03|0|100
C|APLD|20250730|15:58:03.113820|S|91|10.04|0|91
C|APLD|20250730|15:58:04.789288|S|9|10.04|0|9
C|APLD|20250730|15:58:35.533596|S|200|10.035|0|200
C|APLD|20250730|15:58:35.533922|S|500|10.035|0|500
C|APLD|20250730|15:58:37.819787|S|500|10.035|0|500
C|APLD|20250730|15:58:46.678857|S|200|10.035|0|200
C|APLD|20250730|15:59:06.253516|S|100|10.03|0|100
C|APLD|20250730|15:59:06.501638|S|165|10.035|0|165
C|APLD|20250730|15:59:06.995124|S|1|10.03|0|1
C|APLD|20250730|15:59:07.306585|S|100|10.03|0|100
C|APLD|20250730|15:59:07.306585|S|100|10.03|0|100
C|APLD|20250730|15:59:07.386444|S|100|10.02|0|100
C|APLD|20250730|15:59:08.042850|S|100|10.025|0|100
C|APLD|20250730|15:59:08.043763|S|100|10.025|0|100
C|APLD|20250730|15:59:15.589562|S|100|10|0|100
C|APLD|20250730|15:59:26.515124|S|200|9.995|0|200
C|APLD|20250730|15:59:27.013554|S|167|9.995|0|167
C|APLD|20250730|15:59:27.013555|S|33|9.99|0|33
C|APLD|20250730|15:59:27.015768|S|100|9.99|0|100
C|APLD|20250730|15:59:28.629296|S|57|10|0|57
C|APLD|20250730|15:59:28.629374|S|43|10|0|43
C|APLD|20250730|15:59:29.532452|S|5|9.995|0|5
C|APLD|20250730|15:59:33.180173|S|100|10|0|100
C|APLD|20250730|15:59:45.576611|S|100|10.005|0|100
C|APLD|20250730|15:59:47.891518|S|47|10.005|0|47
C|APLD|20250730|15:59:48.007828|S|3|10.005|0|3
C|APLD|20250730|15:59:48.290620|S|200|10.01|0|200
C|APLD|20250730|15:59:49.156017|S|1|10.015|0|1
C|APLD|20250730|15:59:49.773489|S|36|10.015|0|36
C|APLD|20250730|15:59:49.900719|S|16|10.015|0|16
C|APLD|20250730|15:59:50.015852|S|100|10.01|0|100
C|APLD|20250730|15:59:50.023559|S|15|10.015|0|15
C|APLD|20250730|15:59:50.034173|S|21|10.015|0|21
C|APLD|20250730|15:59:50.096479|S|88|10.015|0|88
C|APLD|20250730|15:59:50.169088|S|42|10.015|0|42
C|APLD|20250730|15:59:50.193790|S|13|10.015|0|13
C|APLD|20250730|15:59:50.201632|S|43|10.015|0|43
C|APLD|20250730|15:59:51.697937|S|100|10.015|0|100
C|APLD|20250730|15:59:51.722884|S|97|10.015|0|97
C|APLD|20250730|15:59:52.075411|S|100|10.025|0|100
C|APLD|20250730|15:59:52.790515|S|9|10.025|0|9
C|APLD|20250730|15:59:53.086243|S|60|10.025|0|60
C|APLD|20250730|15:59:53.346623|S|74|10.025|0|74
C|APLD|20250730|15:59:54.248301|S|3|10.025|0|3
C|APLD|20250730|15:59:54.366555|S|97|10.025|0|97
C|APLD|20250730|15:59:54.376447|S|11|10.025|0|11
C|APLD|20250730|15:59:54.730828|S|86|10.02|0|86
C|APLD|20250730|15:59:55.166255|S|10|10.025|0|10
C|APLD|20250730|15:59:55.753481|S|1|10.03|0|1
C|APLD|20250730|15:59:56.038227|S|100|10.02|0|100
C|APLD|20250730|15:59:56.114124|S|73|10.025|0|73
C|APLD|20250730|15:59:56.588207|S|1|10.025|0|1
C|APLD|20250730|15:59:56.614430|S|59|10.03|0|59
C|APLD|20250730|15:59:56.661510|S|18|10.03|0|18
C|APLD|20250730|15:59:56.687718|S|22|10.03|0|22
C|APLD|20250730|15:59:56.687718|S|37|10.03|0|37
C|APLD|20250730|15:59:56.760074|S|10|10.025|0|10
C|APLD|20250730|15:59:56.813690|S|15|10.03|0|15
C|APLD|20250730|15:59:57.202071|S|32|10.03|0|32
C|APLD|20250730|15:59:57.400333|S|116|10.03|0|116
C|APLD|20250730|15:59:57.400333|S|11|10.03|0|11
C|APLD|20250730|15:59:57.410666|S|49|10.03|0|49
C|APLD|20250730|15:59:57.410666|S|40|10.03|0|40
C|APLD|20250730|15:59:57.784747|S|68|10.02|0|68
C|APLD|20250730|15:59:57.990496|S|13|10.02|0|13
C|APLD|20250730|15:59:58.721757|S|200|10.03|0|200
C|APLE|20250730|09:30:20.604358|S|100|12.29|0|100
C|APLE|20250730|09:37:32.044663|S|110|12.275|0|110
C|APLE|20250730|09:59:11.951400|S|1|12.31|0|1
C|APLE|20250730|09:59:11.951400|S|1|12.31|0|1
C|APLE|20250730|10:09:18.072527|S|150|12.285|0|150
C|APLE|20250730|10:40:31.929599|S|1|12.285|0|1
C|APLE|20250730|10:40:31.929744|S|1|12.285|0|1
C|APLE|20250730|10:40:31.930014|S|268|12.285|0|268
C|APLE|20250730|10:53:34.770623|S|26|12.305|0|26
C|APLE|20250730|10:54:23.164306|S|100|12.295|0|100
C|APLE|20250730|10:54:24.581040|S|13|12.3|0|13
C|APLE|20250730|10:58:42.552880|S|158|12.295|0|158
C|APLE|20250730|11:12:37.405451|S|57|12.245|0|57
C|APLE|20250730|11:15:17.978624|S|100|12.25|0|100
C|APLE|20250730|11:17:36.645648|S|7|12.25|0|7
C|APLE|20250730|11:18:45.426813|S|100|12.25|0|100
C|APLE|20250730|11:36:39.897576|S|100|12.21|0|100
C|APLE|20250730|11:46:29.453487|S|1|12.17|0|1
C|APLE|20250730|11:51:59.152260|S|152|12.155|0|152
C|APLE|20250730|11:56:19.988972|S|100|12.145|0|100
C|APLE|20250730|11:56:20.171844|S|100|12.145|0|100
C|APLE|20250730|11:57:55.666332|S|172|12.155|0|172
C|APLE|20250730|11:57:55.766785|S|38|12.155|0|38
C|APLE|20250730|11:57:56.852578|S|100|12.155|0|100
C|APLE|20250730|11:57:56.853329|S|110|12.155|0|110
C|APLE|20250730|12:10:02.754252|S|10|12.18|0|10
C|APLE|20250730|12:21:01.615299|S|130|12.2|0|130
C|APLE|20250730|12:29:05.511878|S|7|12.225|0|7
C|APLE|20250730|12:34:17.908540|S|100|12.22|0|100
C|APLE|20250730|12:34:17.911583|S|100|12.215|0|100
C|APLE|20250730|12:34:17.911655|S|120|12.215|0|120
C|APLE|20250730|12:41:22.111596|S|100|12.225|0|100
C|APLE|20250730|13:34:22.727448|S|1|12.21|0|1
C|APLE|20250730|13:44:14.874635|S|18|12.205|0|18
C|APLE|20250730|13:46:04.884519|S|9|12.2|0|9
C|APLE|20250730|13:46:43.682271|S|100|12.2|0|100
C|APLE|20250730|14:05:04.567276|S|1|12.14|0|1
C|APLE|20250730|14:15:56.438902|S|100|12.155|0|100
C|APLE|20250730|14:36:47.395749|S|100|12.155|0|100
C|APLE|20250730|14:37:28.177719|S|7|12.14|0|7
C|APLE|20250730|14:37:58.067886|S|100|12.105|0|100
C|APLE|20250730|14:40:17.883599|S|1|12.1|0|1
C|APLE|20250730|14:40:27.359278|S|100|12.095|0|100
C|APLE|20250730|14:40:27.375189|S|100|12.095|0|100
C|APLE|20250730|14:40:27.829040|S|100|12.09|0|100
C|APLE|20250730|14:50:48.368478|S|100|12.045|0|100
C|APLE|20250730|15:04:11.010864|S|100|12.015|0|100
C|APLE|20250730|15:14:51.506741|S|4|12.025|0|4
C|APLE|20250730|15:14:52.912595|S|4|12.025|0|4
C|APLE|20250730|15:14:53.043812|S|4|12.025|0|4
C|APLE|20250730|15:14:53.126896|S|4|12.02|0|4
C|APLE|20250730|15:14:58.275181|S|4|12.015|0|4
C|APLE|20250730|15:15:39.143244|S|4|12.01|0|4
C|APLE|20250730|15:21:47.017590|S|6|11.99|0|6
C|APLE|20250730|15:21:47.017590|S|8|11.99|0|8
C|APLE|20250730|15:21:50.737015|S|3|11.98|0|3
C|APLE|20250730|15:21:50.737015|S|1|11.98|0|1
C|APLE|20250730|15:21:50.737015|S|1|11.98|0|1
C|APLE|20250730|15:22:19.362077|S|1|11.97|0|1
C|APLE|20250730|15:22:59.462692|S|1|11.97|0|1
C|APLE|20250730|15:22:59.462692|S|1|11.97|0|1
C|APLE|20250730|15:23:26.940809|S|2|11.98|0|2
C|APLE|20250730|15:26:08.175554|S|3|11.98|0|3
C|APLE|20250730|15:27:51.996954|S|100|11.975|0|100
C|APLE|20250730|15:28:05.451581|S|1|11.97|0|1
C|APLE|20250730|15:28:05.451581|S|2|11.97|0|2
C|APLE|20250730|15:28:36.618693|S|3|11.97|0|3
C|APLE|20250730|15:28:56.700942|S|100|11.96|0|100
C|APLE|20250730|15:28:56.718824|S|100|11.96|0|100
C|APLE|20250730|15:29:32.445720|S|1|11.96|0|1
C|APLE|20250730|15:30:34.494820|S|7|11.98|0|7
C|APLE|20250730|15:31:19.979754|S|6|11.98|0|6
C|APLE|20250730|15:32:04.129288|S|1|11.98|0|1
C|APLE|20250730|15:32:08.533304|S|5|11.97|0|5
C|APLE|20250730|15:32:08.533304|S|2|11.97|0|2
C|APLE|20250730|15:32:08.533304|S|3|11.97|0|3
C|APLE|20250730|15:32:32.662762|S|1|11.97|0|1
C|APLE|20250730|15:33:18.871581|S|1|11.95|0|1
C|APLE|20250730|15:33:50.680450|S|2|11.95|0|2
C|APLE|20250730|15:33:50.680450|S|1|11.95|0|1
C|APLE|20250730|15:33:50.680450|S|1|11.95|0|1
C|APLE|20250730|15:36:16.878513|S|2|11.97|0|2
C|APLE|20250730|15:36:16.878513|S|5|11.97|0|5
C|APLE|20250730|15:36:31.057785|S|4|11.95|0|4
C|APLE|20250730|15:36:31.057785|S|5|11.95|0|5
C|APLE|20250730|15:36:31.057785|S|3|11.95|0|3
C|APLE|20250730|15:36:31.057786|S|100|11.95|0|100
C|APLE|20250730|15:36:36.349337|S|100|11.955|0|100
C|APLE|20250730|15:38:33.810747|S|6|11.93|0|6
C|APLE|20250730|15:42:00.872076|S|1|11.93|0|1
C|APLE|20250730|15:42:15.689059|S|100|11.92|0|100
C|APLE|20250730|15:42:22.054298|S|1|11.93|0|1
C|APLE|20250730|15:43:24.056741|S|14|11.92|0|14
C|APLE|20250730|15:44:25.579250|S|2|11.92|0|2
C|APLE|20250730|15:44:25.579250|S|7|11.92|0|7
C|APLE|20250730|15:44:25.579250|S|1|11.92|0|1
C|APLE|20250730|15:45:48.244355|S|1|11.93|0|1
C|APLE|20250730|15:47:59.959596|S|100|11.935|0|100
C|APLE|20250730|15:48:32.463132|S|100|11.935|0|100
C|APLE|20250730|15:55:14.814895|S|2|11.96|0|2
C|APLE|20250730|15:56:05.494309|S|100|11.99|0|100
C|APLE|20250730|15:56:16.961763|S|100|11.99|0|100
C|APLE|20250730|15:56:41.300841|S|100|11.995|0|100
C|APLE|20250730|15:57:46.171210|S|21|12|0|21
C|APLE|20250730|15:57:50.265828|S|5|12.01|0|5
C|APLE|20250730|15:58:10.980243|S|100|12|0|100
C|APLE|20250730|15:58:34.623203|S|68|12.01|0|68
C|APLE|20250730|15:58:37.017244|S|71|12|0|71
C|APLE|20250730|15:58:43.058250|S|100|12|0|100
C|APLE|20250730|15:58:50.531771|S|71|12|0|71
C|APLE|20250730|15:58:51.463034|S|100|12|0|100
C|APLE|20250730|15:59:00.034859|S|5|12.005|0|5
C|APLE|20250730|15:59:06.737451|S|39|12.005|0|39
C|APLE|20250730|15:59:10.872477|S|100|11.995|0|100
C|APLE|20250730|15:59:10.873115|S|100|11.995|0|100
C|APLE|20250730|15:59:10.874287|S|100|11.995|0|100
C|APLE|20250730|15:59:11.125548|S|5|11.995|0|5
C|APLE|20250730|15:59:11.905027|S|1|11.995|0|1
C|APLE|20250730|15:59:12.367755|S|94|11.995|0|94
C|APLE|20250730|15:59:12.367755|S|6|11.99|0|6
C|APLE|20250730|15:59:15.187991|S|94|11.995|0|94
C|APLE|20250730|15:59:16.630674|S|94|11.99|0|94
C|APLE|20250730|15:59:17.029374|S|100|11.99|0|100
C|APLE|20250730|15:59:17.338610|S|100|11.99|0|100
C|APLE|20250730|15:59:17.600789|S|100|11.99|0|100
C|APLE|20250730|15:59:36.801121|S|100|11.995|0|100
C|APLE|20250730|15:59:38.589850|S|6|11.995|0|6
C|APLE|20250730|15:59:40.201267|S|4|11.99|0|4
C|APLE|20250730|15:59:40.478541|S|100|11.995|0|100
C|APLE|20250730|15:59:40.672178|S|96|11.99|0|96
C|APLE|20250730|15:59:40.689978|S|100|11.99|0|100
C|APLE|20250730|15:59:40.744432|S|4|11.99|0|4
C|APLE|20250730|15:59:42.014032|S|96|11.99|0|96
C|APLE|20250730|15:59:42.534127|S|100|11.99|0|100
C|APLE|20250730|15:59:43.101799|S|100|11.995|0|100
C|APLE|20250730|15:59:43.381773|S|5|11.99|0|5
C|APLE|20250730|15:59:44.542374|S|56|11.99|0|56
C|APLE|20250730|15:59:44.542456|S|4|11.99|0|4
C|APLE|20250730|15:59:44.547660|S|35|11.99|0|35
C|APLE|20250730|15:59:45.414211|S|100|11.99|0|100
C|APLE|20250730|15:59:46.483853|S|100|11.995|0|100
C|APLE|20250730|15:59:48.948861|S|100|11.995|0|100
C|APLE|20250730|15:59:49.402083|S|100|11.99|0|100
C|APLE|20250730|15:59:50.023976|S|10|12|0|10
C|APLE|20250730|15:59:50.106636|S|2|11.99|0|2
C|APLE|20250730|15:59:50.340730|S|22|11.99|0|22
C|APLE|20250730|15:59:50.638572|S|4|12|0|4
C|APLE|20250730|15:59:50.879544|S|8|12|0|8
C|APLE|20250730|15:59:51.023614|S|88|12|0|88
C|APLE|20250730|15:59:51.072816|S|8|11.995|0|8
C|APLE|20250730|15:59:51.148845|S|61|11.995|0|61
C|APLE|20250730|15:59:52.246466|S|4|11.995|0|4
C|APLE|20250730|15:59:52.822268|S|8|11.995|0|8
C|APLE|20250730|15:59:54.835577|S|100|12|0|100
C|APLE|20250730|15:59:55.048436|S|100|12.01|0|100
C|APLE|20250730|15:59:55.108952|S|11|12|0|11
C|APLE|20250730|15:59:55.180905|S|24|12.01|0|24
C|APLE|20250730|15:59:55.180989|S|3|12.01|0|3
C|APLE|20250730|15:59:55.228159|S|22|12|0|22
C|APLE|20250730|15:59:55.444307|S|73|12.01|0|73
C|APLE|20250730|15:59:55.774639|S|46|12.01|0|46
C|APLE|20250730|15:59:56.795236|S|100|12|0|100
C|APLE|20250730|15:59:56.903564|S|75|12.01|0|75
C|APLE|20250730|15:59:58.106089|S|25|12.01|0|25
C|APLS|20250730|09:32:33.763284|S|10|19.31|0|10
C|APLS|20250730|09:35:35.644352|S|60|19.34|0|60
C|APLS|20250730|09:36:23.676353|S|9|19.4|0|9
C|APLS|20250730|09:36:23.676912|S|3|19.42|0|3
C|APLS|20250730|09:36:23.676963|S|4|19.42|0|4
C|APLS|20250730|09:36:23.677030|S|4|19.42|0|4
C|APLS|20250730|09:37:49.698594|S|10|19.365|0|10
C|APLS|20250730|09:38:32.301252|S|12|19.35|0|12
C|APLS|20250730|09:38:32.301432|S|8|19.35|0|8
C|APLS|20250730|09:39:53.726481|S|32|19.29|0|32
C|APLS|20250730|09:39:53.726731|S|68|19.29|0|68
C|APLS|20250730|09:42:11.603215|S|35|19.29|0|35
C|APLS|20250730|09:46:34.086805|S|38|19.34|0|38
C|APLS|20250730|09:47:47.988812|S|62|19.37|0|62
C|APLS|20250730|09:49:03.436032|S|100|19.39|0|100
C|APLS|20250730|10:04:04.825457|S|100|19.24|0|100
C|APLS|20250730|10:07:07.495848|S|85|19.22|0|85
C|APLS|20250730|10:32:18.409579|E|100|19.21|0|100
C|APLS|20250730|10:33:36.279650|S|5|19.21|0|5
C|APLS|20250730|10:37:55.927334|S|100|19.26|0|100
C|APLS|20250730|11:00:00.651981|S|100|19.43|0|100
C|APLS|20250730|11:01:59.031257|S|100|19.54|0|100
C|APLS|20250730|11:02:07.854963|S|40|19.5|0|40
C|APLS|20250730|11:05:10.192995|S|100|19.465|0|100
C|APLS|20250730|11:06:49.917189|S|100|19.41|0|100
C|APLS|20250730|11:10:53.060083|S|1|19.37|0|1
C|APLS|20250730|11:11:43.396927|S|4|19.36|0|4
C|APLS|20250730|11:12:00.331733|S|96|19.4|0|96
C|APLS|20250730|11:15:20.457509|S|8|19.35|0|8
C|APLS|20250730|11:15:20.457523|S|92|19.35|0|92
C|APLS|20250730|11:16:08.983406|S|37|19.39|0|37
C|APLS|20250730|11:16:08.983452|S|23|19.39|0|23
C|APLS|20250730|11:16:08.983462|S|40|19.39|0|40
C|APLS|20250730|11:17:48.931417|S|100|19.39|0|100
C|APLS|20250730|11:21:24.572244|S|50|19.39|0|50
C|APLS|20250730|11:21:24.573672|S|50|19.39|0|50
C|APLS|20250730|11:23:38.779382|S|100|19.43|0|100
C|APLS|20250730|11:27:11.217350|S|15|19.39|0|15
C|APLS|20250730|11:27:15.768309|S|100|19.4|0|100
C|APLS|20250730|11:27:18.297967|S|100|19.43|0|100
C|APLS|20250730|11:33:38.286099|S|97|19.41|0|97
C|APLS|20250730|11:34:25.281595|S|100|19.43|0|100
C|APLS|20250730|11:37:37.292644|S|100|19.43|0|100
C|APLS|20250730|11:38:16.798107|S|58|19.43|0|58
C|APLS|20250730|11:38:20.473854|S|35|19.45|0|35
C|APLS|20250730|11:39:33.516397|S|1|19.42|0|1
C|APLS|20250730|11:46:44.485703|S|100|19.425|0|100
C|APLS|20250730|11:47:41.064583|S|100|19.435|0|100
C|APLS|20250730|11:47:45.415405|S|54|19.435|0|54
C|APLS|20250730|11:48:09.544502|S|18|19.42|0|18
C|APLS|20250730|11:48:10.210936|S|18|19.42|0|18
C|APLS|20250730|11:48:10.211358|S|18|19.42|0|18
C|APLS|20250730|11:49:24.682175|S|100|19.42|0|100
C|APLS|20250730|11:52:03.173363|S|132|19.495|0|132
C|APLS|20250730|11:52:03.173828|S|125|19.495|0|125
C|APLS|20250730|11:53:07.989594|S|100|19.52|0|100
C|APLS|20250730|11:59:04.145441|S|30|19.62|0|30
C|APLS|20250730|12:10:19.765631|S|150|19.6|0|150
C|APLS|20250730|12:10:19.765632|S|100|19.6|0|100
C|APLS|20250730|12:12:54.401820|S|100|19.66|0|100
C|APLS|20250730|12:19:39.406391|S|100|19.7|0|100
C|APLS|20250730|12:26:08.442637|S|146|19.75|0|146
C|APLS|20250730|12:34:52.744373|S|100|19.89|0|100
C|APLS|20250730|12:37:47.042233|S|5|19.895|0|5
C|APLS|20250730|12:37:47.042311|S|5|19.895|0|5
C|APLS|20250730|12:45:01.253378|S|150|19.98|0|150
C|APLS|20250730|13:06:09.177973|S|100|20.12|0|100
C|APLS|20250730|13:06:37.573782|S|150|20.12|0|150
C|APLS|20250730|13:13:06.910032|S|1|20.13|0|1
C|APLS|20250730|13:13:07.579331|S|25|20.12|0|25
C|APLS|20250730|13:13:09.815797|S|23|20.05|0|23
C|APLS|20250730|13:13:09.815805|S|77|20.05|0|77
C|APLS|20250730|13:17:28.933346|S|100|19.96|0|100
C|APLS|20250730|13:21:22.253281|S|108|19.99|0|108
C|APLS|20250730|13:22:13.937139|S|200|20|0|200
C|APLS|20250730|13:22:34.706370|S|100|20|0|100
C|APLS|20250730|13:22:34.706480|S|100|20|0|100
C|APLS|20250730|13:33:23.251732|S|100|20|0|100
C|APLS|20250730|13:33:23.422510|S|100|19.98|0|100
C|APLS|20250730|13:43:18.579229|S|82|19.94|0|82
C|APLS|20250730|13:44:14.566305|S|100|19.95|0|100
C|APLS|20250730|14:05:57.386771|S|2|19.62|0|2
C|APLS|20250730|14:17:51.308876|S|100|19.67|0|100
C|APLS|20250730|14:17:51.324975|S|100|19.665|0|100
C|APLS|20250730|14:23:28.442693|S|169|19.63|0|169
C|APLS|20250730|14:39:49.076094|S|100|19.555|0|100
C|APLS|20250730|14:40:06.672130|S|100|19.54|0|100
C|APLS|20250730|14:41:00.308498|S|100|19.555|0|100
C|APLS|20250730|14:48:30.849309|S|100|19.5|0|100
C|APLS|20250730|14:53:18.250582|S|86|19.38|0|86
C|APLS|20250730|14:54:11.302432|S|100|19.43|0|100
C|APLS|20250730|15:01:12.543950|S|100|19.28|0|100
C|APLS|20250730|15:01:19.051958|S|100|19.28|0|100
C|APLS|20250730|15:01:19.058063|S|100|19.28|0|100
C|APLS|20250730|15:01:19.065027|S|100|19.28|0|100
C|APLS|20250730|15:01:22.896184|S|100|19.28|0|100
C|APLS|20250730|15:01:28.215351|S|100|19.27|0|100
C|APLS|20250730|15:01:28.717590|S|100|19.27|0|100
C|APLS|20250730|15:01:28.822860|S|100|19.27|0|100
C|APLS|20250730|15:01:45.104674|S|100|19.25|0|100
C|APLS|20250730|15:01:45.369521|S|100|19.25|0|100
C|APLS|20250730|15:01:50.317581|S|4|19.26|0|4
C|APLS|20250730|15:02:10.590475|S|100|19.24|0|100
C|APLS|20250730|15:02:33.936702|S|62|19.26|0|62
C|APLS|20250730|15:02:38.942596|S|4|19.275|0|4
C|APLS|20250730|15:03:03.840885|S|100|19.27|0|100
C|APLS|20250730|15:03:46.021928|S|100|19.21|0|100
C|APLS|20250730|15:04:35.548166|S|100|19.17|0|100
C|APLS|20250730|15:06:46.690371|S|2|19.14|0|2
C|APLS|20250730|15:06:46.690371|S|10|19.14|0|10
C|APLS|20250730|15:06:46.690490|S|12|19.14|0|12
C|APLS|20250730|15:06:46.690506|S|86|19.14|0|86
C|APLS|20250730|15:06:46.694523|S|5|19.14|0|5
C|APLS|20250730|15:07:46.393573|S|12|19.16|0|12
C|APLS|20250730|15:07:53.138711|S|11|19.16|0|11
C|APLS|20250730|15:07:53.138826|S|22|19.16|0|22
C|APLS|20250730|15:07:53.138873|S|11|19.16|0|11
C|APLS|20250730|15:07:53.138884|S|11|19.16|0|11
C|APLS|20250730|15:07:53.138965|S|33|19.16|0|33
C|APLS|20250730|15:10:04.445998|S|100|19.14|0|100
C|APLS|20250730|15:10:20.458829|S|87|19.14|0|87
C|APLS|20250730|15:10:25.820571|S|100|19.14|0|100
C|APLS|20250730|15:11:03.828799|S|100|19.15|0|100
C|APLS|20250730|15:12:17.641283|S|100|19.22|0|100
C|APLS|20250730|15:12:18.848347|S|100|19.22|0|100
C|APLS|20250730|15:13:12.121469|S|100|19.23|0|100
C|APLS|20250730|15:14:41.927661|S|100|19.25|0|100
C|APLS|20250730|15:14:58.483002|S|100|19.22|0|100
C|APLS|20250730|15:16:53.093068|S|100|19.08|0|100
C|APLS|20250730|15:17:17.918891|S|12|19.07|0|12
C|APLS|20250730|15:17:19.952771|S|12|19.07|0|12
C|APLS|20250730|15:17:19.952931|S|76|19.07|0|76
C|APLS|20250730|15:17:20.593527|S|100|19.07|0|100
C|APLS|20250730|15:17:34.088368|S|100|19.07|0|100
C|APLS|20250730|15:17:48.679980|S|100|19.06|0|100
C|APLS|20250730|15:18:30.699698|S|92|19.06|0|92
C|APLS|20250730|15:18:30.699833|S|8|19.06|0|8
C|APLS|20250730|15:19:26.550745|S|30|19.01|0|30
C|APLS|20250730|15:19:26.551102|S|7|19|0|7
C|APLS|20250730|15:22:03.225141|S|200|18.95|0|200
C|APLS|20250730|15:23:59.135000|S|90|18.95|0|90
C|APLS|20250730|15:24:47.751077|S|100|18.97|0|100
C|APLS|20250730|15:26:06.254296|S|88|18.98|0|88
C|APLS|20250730|15:27:23.732223|S|100|18.94|0|100
C|APLS|20250730|15:27:23.956974|S|100|18.94|0|100
C|APLS|20250730|15:28:05.123879|S|100|18.93|0|100
C|APLS|20250730|15:28:05.450750|S|100|18.92|0|100
C|APLS|20250730|15:28:34.027493|S|133|18.92|0|133
C|APLS|20250730|15:28:54.279593|S|100|18.9|0|100
C|APLS|20250730|15:29:54.029039|S|72|18.9|0|72
C|APLS|20250730|15:32:32.662304|S|100|18.96|0|100
C|APLS|20250730|15:32:53.024193|S|55|18.94|0|55
C|APLS|20250730|15:34:39.083469|S|100|19.03|0|100
C|APLS|20250730|15:36:29.096230|S|150|19.05|0|150
C|APLS|20250730|15:38:44.934417|S|100|19.02|0|100
C|APLS|20250730|15:39:07.094245|S|52|19.02|0|52
C|APLS|20250730|15:39:42.658852|S|62|19.01|0|62
C|APLS|20250730|15:39:42.659632|S|38|19.01|0|38
C|APLS|20250730|15:39:44.175321|S|85|19.01|0|85
C|APLS|20250730|15:40:09.170673|S|79|19|0|79
C|APLS|20250730|15:40:09.171463|S|21|19|0|21
C|APLS|20250730|15:40:56.262984|S|1|19|0|1
C|APLS|20250730|15:40:56.263409|S|1|19|0|1
C|APLS|20250730|15:40:56.263861|S|2|19|0|2
C|APLS|20250730|15:40:56.263875|S|1|19|0|1
C|APLS|20250730|15:40:56.264267|S|1|19|0|1
C|APLS|20250730|15:40:58.006561|S|1|19|0|1
C|APLS|20250730|15:41:57.803413|S|100|19.04|0|100
C|APLS|20250730|15:42:49.285950|S|39|19.01|0|39
C|APLS|20250730|15:42:49.285950|S|61|19.01|0|61
C|APLS|20250730|15:44:54.872439|S|15|18.97|0|15
C|APLS|20250730|15:45:45.608204|S|3|19|0|3
C|APLS|20250730|15:45:55.417905|S|2|19.005|0|2
C|APLS|20250730|15:45:55.417986|S|4|19.005|0|4
C|APLS|20250730|15:46:20.842570|S|26|19.04|0|26
C|APLS|20250730|15:46:20.850937|S|13|19.04|0|13
C|APLS|20250730|15:46:20.851029|S|33|19.04|0|33
C|APLS|20250730|15:47:54.217076|S|100|19.05|0|100
C|APLS|20250730|15:47:55.224296|S|4|19.05|0|4
C|APLS|20250730|15:48:06.913577|S|16|19.04|0|16
C|APLS|20250730|15:48:21.237670|S|100|19.06|0|100
C|APLS|20250730|15:48:27.352136|S|100|19.05|0|100
C|APLS|20250730|15:48:31.524823|S|100|19.05|0|100
C|APLS|20250730|15:50:48.604694|S|100|19.08|0|100
C|APLS|20250730|15:50:48.612894|S|100|19.08|0|100
C|APLS|20250730|15:50:50.635155|S|100|19.07|0|100
C|APLS|20250730|15:51:32.631665|S|27|19.1|0|27
C|APLS|20250730|15:53:20.786246|S|78|19.04|0|78
C|APLS|20250730|15:58:15.121147|S|100|19.035|0|100
C|APLS|20250730|15:58:17.871288|S|100|19.04|0|100
C|APLS|20250730|15:59:52.290878|S|2|19.015|0|2
C|APLS|20250730|15:59:53.357394|S|13|19.015|0|13
C|APLT|20250730|10:35:04.641780|S|16|.4451|0|16
C|APO|20250730|09:30:12.040298|S|63|148.2|0|63
C|APO|20250730|09:30:12.040311|S|75|148.2|0|75
C|APO|20250730|09:30:12.040367|S|62|148.2|0|62
C|APO|20250730|09:30:12.066036|S|75|148.18|0|75
C|APO|20250730|09:30:12.066044|S|62|148.18|0|62
C|APO|20250730|09:34:35.335984|S|62|148.545|0|62
C|APO|20250730|09:34:35.335996|S|75|148.545|0|75
C|APO|20250730|09:40:52.303325|S|100|148.18|0|100
C|APO|20250730|09:42:46.046556|S|100|148.125|0|100
C|APO|20250730|09:45:21.186988|S|51|148.1|0|51
C|APO|20250730|09:47:37.321148|S|75|147.79|0|75
C|APO|20250730|09:47:37.321220|S|25|147.79|0|25
C|APO|20250730|09:59:59.817901|S|75|147.47|0|75
C|APO|20250730|09:59:59.817916|S|25|147.47|0|25
C|APO|20250730|10:03:43.077010|S|37|146.91|0|37
C|APO|20250730|10:05:38.094419|S|100|146.99|0|100
C|APO|20250730|10:09:11.613039|S|100|147.37|0|100
C|APO|20250730|10:18:38.220194|S|100|146.95|0|100
C|APO|20250730|10:33:35.078151|S|4|147.36|0|4
C|APO|20250730|10:33:38.071242|S|5|147.46|0|5
C|APO|20250730|10:35:47.946545|S|106|147.33|0|106
C|APO|20250730|10:51:15.033728|S|75|147.39|0|75
C|APO|20250730|10:58:35.051692|S|7|147.24|0|7
C|APO|20250730|10:58:42.015787|S|2|147.24|0|2
C|APO|20250730|10:58:42.015996|S|7|147.26|0|7
C|APO|20250730|10:58:42.019520|S|1|147.26|0|1
C|APO|20250730|10:58:45.903450|S|6|147.37|0|6
C|APO|20250730|11:07:29.253694|S|40|147.2|0|40
C|APO|20250730|11:07:29.253694|S|40|147.19|0|40
C|APO|20250730|11:07:29.253703|S|20|147.2|0|20
C|APO|20250730|11:07:29.253774|S|40|147.2|0|40
C|APO|20250730|11:12:13.518728|S|200|146.76|0|200
C|APO|20250730|11:17:23.663381|S|50|146.81|0|50
C|APO|20250730|11:17:23.663381|S|40|146.81|0|40
C|APO|20250730|11:17:23.663382|S|10|146.82|0|10
C|APO|20250730|11:17:23.663457|S|90|146.82|0|90
C|APO|20250730|11:25:39.661617|S|75|146.97|0|75
C|APO|20250730|11:25:40.549489|S|50|146.87|0|50
C|APO|20250730|11:32:58.090130|S|60|146.99|0|60
C|APO|20250730|11:32:58.090130|S|40|146.99|0|40
C|APO|20250730|11:33:31.013574|S|100|146.99|0|100
C|APO|20250730|11:35:47.211561|S|60|147.01|0|60
C|APO|20250730|11:35:47.211561|S|40|147|0|40
C|APO|20250730|11:38:58.069893|S|90|146.99|0|90
C|APO|20250730|11:38:58.069893|S|10|146.99|0|10
C|APO|20250730|11:38:58.070705|S|100|147|0|100
C|APO|20250730|11:47:32.830291|S|100|146.9|0|100
C|APO|20250730|11:53:48.559801|S|100|147.08|0|100
C|APO|20250730|11:57:33.879628|S|50|147.13|0|50
C|APO|20250730|11:57:33.879729|S|50|147.13|0|50
C|APO|20250730|12:06:27.707438|S|100|146.94|0|100
C|APO|20250730|12:30:09.686020|S|100|147.07|0|100
C|APO|20250730|13:08:00.520772|S|2|147.09|0|2
C|APO|20250730|13:24:23.323959|S|100|147.25|0|100
C|APO|20250730|13:30:22.801484|S|100|147.09|0|100
C|APO|20250730|13:36:37.563381|S|21|147.23|0|21
C|APO|20250730|13:46:29.092577|S|175|147.23|0|175
C|APO|20250730|13:46:29.092627|S|25|147.23|0|25
C|APO|20250730|13:59:45.241676|S|23|146.97|0|23
C|APO|20250730|14:00:17.731058|S|33|147.03|0|33
C|APO|20250730|14:26:08.637375|S|100|146.59|0|100
C|APO|20250730|14:32:11.528234|S|100|147.025|0|100
C|APO|20250730|14:38:37.582321|S|75|146.33|0|75
C|APO|20250730|14:38:37.582322|S|25|146.33|0|25
C|APO|20250730|14:48:53.917033|S|100|146.09|0|100
C|APO|20250730|14:48:53.917033|S|65|146.11|0|65
C|APO|20250730|14:50:28.892699|S|63|145.85|0|63
C|APO|20250730|14:58:41.029931|S|100|144.93|0|100
C|APO|20250730|15:01:27.395922|S|75|144.57|0|75
C|APO|20250730|15:23:28.562146|S|100|144.65|0|100
C|APO|20250730|15:23:28.562146|S|44|144.655|0|44
C|APO|20250730|15:24:33.283184|S|100|144.575|0|100
C|APO|20250730|15:24:33.283184|S|100|144.57|0|100
C|APO|20250730|15:47:34.139713|S|100|144.61|0|100
C|APO|20250730|15:52:02.852946|S|100|144.98|0|100
C|APO|20250730|15:56:06.733562|S|10|145.25|0|10
C|APO|20250730|15:56:06.733563|S|90|145.25|0|90
C|APO|20250730|15:57:30.768211|S|100|145.53|0|100
C|APO|20250730|15:58:30.620103|S|100|145.56|0|100
C|APO|20250730|15:59:28.541683|S|100|145.49|0|100
C|APO|20250730|15:59:28.644407|S|10|145.49|0|10
C|APO|20250730|15:59:28.644408|S|90|145.49|0|90
C|APO|20250730|15:59:46.580557|S|25|145.42|0|25
C|APO|20250730|15:59:52.113876|S|3|145.46|0|3
C|APO|20250730|15:59:53.191304|S|44|145.45|0|44
C|APO|20250730|15:59:53.792136|S|52|145.46|0|52
C|APOC|20250730|13:25:37.653075|S|34|25.66|0|34
C|APOG|20250730|09:51:10.329635|S|100|42.7|0|100
C|APOG|20250730|15:56:21.134641|S|1|42.48|0|1
C|APP|20250730|09:31:56.715291|S|100|363.25|0|100
C|APP|20250730|09:37:53.895225|S|1|365.44|0|1
C|APP|20250730|10:32:52.110307|S|10|364.31|0|10
C|APP|20250730|11:11:06.202430|S|1|361.95|0|1
C|APP|20250730|12:11:53.623224|S|28|361|0|28
C|APP|20250730|13:18:05.393689|S|50|364.2|0|50
C|APP|20250730|13:25:38.652468|S|1|364.08|0|1
C|APP|20250730|13:25:38.655281|S|1|364.05|0|1
C|APP|20250730|14:43:07.603596|S|4|364.87|0|4
C|APP|20250730|14:43:07.603596|S|25|364.87|0|25
C|APP|20250730|14:43:07.603596|S|75|364.87|0|75
C|APP|20250730|15:10:58.021816|S|1|360.82|0|1
C|APP|20250730|15:26:05.387988|S|100|361.37|0|100
C|APP|20250730|15:54:15.671696|S|10|363.65|0|10
C|APP|20250730|15:54:15.671697|S|100|363.63|0|100
C|APP|20250730|15:54:15.671697|S|10|363.64|0|10
C|APP|20250730|15:54:15.671697|S|3|363.61|0|3
C|APP|20250730|15:59:53.859703|S|1|363.31|0|1
C|APP|20250730|15:59:53.969302|S|76|363.29|0|76
C|APP|20250730|15:59:54.493475|S|1|363.29|0|1
C|APP|20250730|15:59:54.959186|S|2|363.29|0|2
C|APPF|20250730|13:40:38.025273|S|38|261.91|0|38
C|APPF|20250730|15:50:48.134822|S|5|258.58|0|5
C|APPF|20250730|15:50:48.134822|S|5|258.59|0|5
C|APPF|20250730|15:50:48.134822|S|13|258.58|0|13
C|APPN|20250730|09:32:06.982116|S|3|29|0|3
C|APPN|20250730|10:28:50.654075|S|62|28.6|0|62
C|APPN|20250730|12:29:53.531054|S|75|28.63|0|75
C|APPN|20250730|13:40:40.514137|S|1|28.56|0|1
C|APPN|20250730|14:40:04.356070|S|10|28.39|0|10
C|APPN|20250730|14:41:20.034384|S|100|28.48|0|100
C|APPN|20250730|14:41:20.034428|S|20|28.48|0|20
C|APPN|20250730|15:13:55.013677|S|1|28.34|0|1
C|APPN|20250730|15:14:02.891113|S|1|28.345|0|1
C|APPN|20250730|15:14:19.030055|S|1|28.36|0|1
C|APPN|20250730|15:35:15.470946|S|100|28.55|0|100
C|APPN|20250730|15:57:11.272000|S|1|28.59|0|1
C|APPS|20250730|09:30:01.512386|S|100|5.165|0|100
C|APPS|20250730|09:36:26.051076|S|38|5.16|0|38
C|APPS|20250730|09:36:26.051139|S|10|5.16|0|10
C|APPS|20250730|10:05:52.045749|S|38|5.155|0|38
C|APPS|20250730|10:07:35.522782|S|3|5.16|0|3
C|APPS|20250730|10:07:35.522782|S|1|5.16|0|1
C|APPS|20250730|10:12:03.927316|S|1|5.15|0|1
C|APPS|20250730|10:12:03.927316|S|4|5.15|0|4
C|APPS|20250730|10:12:03.928007|S|3|5.16|0|3
C|APPS|20250730|10:14:43.058950|S|160|5.175|0|160
C|APPS|20250730|10:14:54.139665|S|29|5.175|0|29
C|APPS|20250730|10:14:54.139673|S|29|5.175|0|29
C|APPS|20250730|10:14:54.139690|S|100|5.175|0|100
C|APPS|20250730|10:31:35.002571|S|100|5.205|0|100
C|APPS|20250730|10:33:45.126023|S|10|5.17|0|10
C|APPS|20250730|10:35:50.727984|S|100|5.17|0|100
C|APPS|20250730|10:40:55.977696|S|100|5.18|0|100
C|APPS|20250730|10:45:13.681469|S|3|5.175|0|3
C|APPS|20250730|10:46:54.925113|S|100|5.17|0|100
C|APPS|20250730|10:51:56.652462|S|100|5.155|0|100
C|APPS|20250730|10:52:01.409338|S|101|5.15|0|101
C|APPS|20250730|10:52:01.409353|S|23|5.15|0|23
C|APPS|20250730|10:55:38.201275|S|100|5.15|0|100
C|APPS|20250730|10:55:38.201275|S|100|5.15|0|100
C|APPS|20250730|11:01:24.988206|S|9|5.15|0|9
C|APPS|20250730|11:02:23.918698|S|16|5.15|0|16
C|APPS|20250730|11:06:08.202676|S|43|5.14|0|43
C|APPS|20250730|11:08:42.808312|S|55|5.145|0|55
C|APPS|20250730|11:08:42.808326|S|55|5.145|0|55
C|APPS|20250730|11:08:50.383652|S|8|5.15|0|8
C|APPS|20250730|11:14:55.419324|S|131|5.12|0|131
C|APPS|20250730|11:15:02.212632|S|84|5.12|0|84
C|APPS|20250730|11:15:02.212649|S|84|5.12|0|84
C|APPS|20250730|11:15:02.212855|S|1110|5.12|0|1110
C|APPS|20250730|11:15:02.212864|S|555|5.12|0|555
C|APPS|20250730|11:15:02.213026|S|536|5.12|0|536
C|APPS|20250730|11:25:53.972232|S|26|5.14|0|26
C|APPS|20250730|11:25:53.972232|S|100|5.14|0|100
C|APPS|20250730|11:25:53.972232|S|100|5.14|0|100
C|APPS|20250730|11:26:13.596602|S|100|5.14|0|100
C|APPS|20250730|11:26:13.596602|S|100|5.14|0|100
C|APPS|20250730|11:26:13.596602|S|74|5.14|0|74
C|APPS|20250730|11:27:56.734251|S|11|5.15|0|11
C|APPS|20250730|11:27:56.734251|S|100|5.15|0|100
C|APPS|20250730|11:27:56.734260|S|89|5.15|0|89
C|APPS|20250730|11:27:56.734260|S|22|5.15|0|22
C|APPS|20250730|11:27:56.734560|S|78|5.15|0|78
C|APPS|20250730|11:33:49.773359|S|16|5.15|0|16
C|APPS|20250730|11:34:06.738095|S|84|5.15|0|84
C|APPS|20250730|11:34:06.738095|S|100|5.15|0|100
C|APPS|20250730|11:34:06.738096|S|100|5.15|0|100
C|APPS|20250730|11:34:10.431055|S|56|5.15|0|56
C|APPS|20250730|11:34:10.431083|S|40|5.15|0|40
C|APPS|20250730|11:34:26.547362|S|100|5.15|0|100
C|APPS|20250730|11:35:03.937591|S|33|5.15|0|33
C|APPS|20250730|11:37:34.263646|S|95|5.16|0|95
C|APPS|20250730|11:38:30.703576|S|100|5.165|0|100
C|APPS|20250730|11:47:45.808028|S|100|5.21|0|100
C|APPS|20250730|11:47:51.893383|S|64|5.21|0|64
C|APPS|20250730|11:48:32.070270|S|100|5.205|0|100
C|APPS|20250730|11:50:38.392965|S|158|5.215|0|158
C|APPS|20250730|11:53:42.995783|S|100|5.19|0|100
C|APPS|20250730|11:53:42.995783|S|6|5.19|0|6
C|APPS|20250730|11:53:42.995800|S|94|5.19|0|94
C|APPS|20250730|11:53:42.997389|S|100|5.2|0|100
C|APPS|20250730|11:53:47.236014|S|73|5.195|0|73
C|APPS|20250730|11:55:51.660846|S|100|5.2|0|100
C|APPS|20250730|11:58:30.499504|S|100|5.2|0|100
C|APPS|20250730|11:58:30.499505|S|100|5.2|0|100
C|APPS|20250730|12:00:04.922789|S|100|5.2|0|100
C|APPS|20250730|12:05:28.356262|S|84|5.19|0|84
C|APPS|20250730|12:05:28.356271|S|16|5.19|0|16
C|APPS|20250730|12:07:16.297517|S|92|5.19|0|92
C|APPS|20250730|12:07:16.297531|S|84|5.19|0|84
C|APPS|20250730|12:07:16.297531|S|8|5.19|0|8
C|APPS|20250730|12:07:16.297983|S|16|5.19|0|16
C|APPS|20250730|12:07:43.539520|S|98|5.18|0|98
C|APPS|20250730|12:09:31.445607|S|100|5.19|0|100
C|APPS|20250730|12:16:39.908404|S|104|5.205|0|104
C|APPS|20250730|12:19:18.379520|S|30|5.22|0|30
C|APPS|20250730|12:20:32.392311|S|100|5.22|0|100
C|APPS|20250730|12:20:41.008296|S|92|5.22|0|92
C|APPS|20250730|12:27:40.066808|S|100|5.22|0|100
C|APPS|20250730|12:29:51.284466|S|100|5.22|0|100
C|APPS|20250730|12:39:21.735055|S|47|5.2|0|47
C|APPS|20250730|12:39:57.633380|S|33|5.2|0|33
C|APPS|20250730|12:41:28.428145|S|40|5.2|0|40
C|APPS|20250730|12:41:28.428145|S|7|5.2|0|7
C|APPS|20250730|12:43:35.118022|S|47|5.2|0|47
C|APPS|20250730|12:44:38.464980|S|47|5.2|0|47
C|APPS|20250730|12:45:22.075233|S|20|5.2|0|20
C|APPS|20250730|12:45:41.812136|S|14|5.2|0|14
C|APPS|20250730|12:45:41.812136|S|33|5.2|0|33
C|APPS|20250730|12:46:45.160118|S|24|5.2|0|24
C|APPS|20250730|12:46:45.160118|S|23|5.2|0|23
C|APPS|20250730|12:46:51.574029|S|23|5.2|0|23
C|APPS|20250730|12:46:51.574029|S|77|5.2|0|77
C|APPS|20250730|12:47:26.377894|S|77|5.2|0|77
C|APPS|20250730|12:50:07.464849|S|45|5.195|0|45
C|APPS|20250730|12:50:14.300295|S|22|5.195|0|22
C|APPS|20250730|12:51:07.096328|S|20|5.2|0|20
C|APPS|20250730|12:54:10.486106|S|20|5.195|0|20
C|APPS|20250730|12:57:30.470347|S|100|5.195|0|100
C|APPS|20250730|12:57:30.470424|S|38|5.195|0|38
C|APPS|20250730|13:04:30.234929|S|48|5.2|0|48
C|APPS|20250730|13:05:39.947828|S|20|5.215|0|20
C|APPS|20250730|13:06:37.253104|S|45|5.215|0|45
C|APPS|20250730|13:06:43.492021|S|22|5.215|0|22
C|APPS|20250730|13:08:13.736065|S|100|5.21|0|100
C|APPS|20250730|13:10:20.755019|S|7|5.22|0|7
C|APPS|20250730|13:15:44.287353|S|100|5.24|0|100
C|APPS|20250730|13:18:06.180360|S|76|5.24|0|76
C|APPS|20250730|13:27:13.605820|S|79|5.24|0|79
C|APPS|20250730|13:46:30.804721|S|8|5.25|0|8
C|APPS|20250730|13:51:06.481791|S|100|5.24|0|100
C|APPS|20250730|13:51:06.545519|S|100|5.24|0|100
C|APPS|20250730|13:51:06.652479|S|17|5.24|0|17
C|APPS|20250730|13:55:26.462463|S|100|5.25|0|100
C|APPS|20250730|13:56:16.325749|S|100|5.25|0|100
C|APPS|20250730|13:59:34.374481|S|85|5.26|0|85
C|APPS|20250730|13:59:39.674168|S|25|5.25|0|25
C|APPS|20250730|13:59:50.059981|S|8|5.255|0|8
C|APPS|20250730|13:59:59.412413|S|100|5.25|0|100
C|APPS|20250730|14:00:49.841557|S|15|5.26|0|15
C|APPS|20250730|14:07:24.325136|S|5|5.24|0|5
C|APPS|20250730|14:08:26.310780|S|100|5.235|0|100
C|APPS|20250730|14:10:03.322671|S|37|5.25|0|37
C|APPS|20250730|14:10:03.322678|S|37|5.25|0|37
C|APPS|20250730|14:23:26.460602|S|100|5.225|0|100
C|APPS|20250730|14:23:58.549603|S|48|5.23|0|48
C|APPS|20250730|14:23:58.549604|S|37|5.23|0|37
C|APPS|20250730|14:31:29.736098|S|35|5.24|0|35
C|APPS|20250730|14:31:29.736113|S|22|5.24|0|22
C|APPS|20250730|14:33:30.604289|S|73|5.24|0|73
C|APPS|20250730|14:36:48.409303|S|100|5.24|0|100
C|APPS|20250730|14:36:48.411193|S|100|5.24|0|100
C|APPS|20250730|14:36:50.328502|S|100|5.24|0|100
C|APPS|20250730|14:37:36.842655|S|100|5.23|0|100
C|APPS|20250730|14:37:37.435849|S|52|5.23|0|52
C|APPS|20250730|14:37:37.690389|S|100|5.23|0|100
C|APPS|20250730|14:42:44.266291|S|100|5.21|0|100
C|APPS|20250730|14:45:36.086346|S|50|5.21|0|50
C|APPS|20250730|14:45:36.086362|S|50|5.21|0|50
C|APPS|20250730|14:46:38.670769|S|104|5.215|0|104
C|APPS|20250730|14:48:53.207624|S|3|5.19|0|3
C|APPS|20250730|14:49:15.388393|S|100|5.18|0|100
C|APPS|20250730|14:51:33.155230|S|2|5.17|0|2
C|APPS|20250730|14:52:18.883309|S|95|5.17|0|95
C|APPS|20250730|14:53:15.123115|S|45|5.15|0|45
C|APPS|20250730|14:57:39.654925|S|6|5.12|0|6
C|APPS|20250730|14:57:59.218121|S|88|5.12|0|88
C|APPS|20250730|15:01:47.594063|S|23|5.06|0|23
C|APPS|20250730|15:02:03.928224|S|23|5.07|0|23
C|APPS|20250730|15:04:16.729945|S|34|5.06|0|34
C|APPS|20250730|15:04:17.506669|S|37|5.06|0|37
C|APPS|20250730|15:04:36.763839|S|100|5.05|0|100
C|APPS|20250730|15:04:37.037242|S|100|5.05|0|100
C|APPS|20250730|15:04:39.082434|S|100|5.045|0|100
C|APPS|20250730|15:04:39.138484|S|100|5.045|0|100
C|APPS|20250730|15:04:39.148446|S|100|5.04|0|100
C|APPS|20250730|15:04:39.149163|S|4|5.04|0|4
C|APPS|20250730|15:08:13.400843|S|22|5.05|0|22
C|APPS|20250730|15:08:13.401070|S|78|5.05|0|78
C|APPS|20250730|15:09:06.974744|S|100|5.06|0|100
C|APPS|20250730|15:09:36.710872|S|17|5.05|0|17
C|APPS|20250730|15:09:42.894332|S|100|5.05|0|100
C|APPS|20250730|15:10:14.966711|S|17|5.05|0|17
C|APPS|20250730|15:11:24.785338|S|2|5.08|0|2
C|APPS|20250730|15:16:33.091944|S|100|5.09|0|100
C|APPS|20250730|15:16:33.157234|S|100|5.09|0|100
C|APPS|20250730|15:16:33.392066|S|43|5.09|0|43
C|APPS|20250730|15:16:33.910995|S|57|5.09|0|57
C|APPS|20250730|15:18:26.345620|S|100|5.1|0|100
C|APPS|20250730|15:18:26.499067|S|100|5.1|0|100
C|APPS|20250730|15:19:01.435739|S|95|5.09|0|95
C|APPS|20250730|15:19:04.687014|S|100|5.09|0|100
C|APPS|20250730|15:19:06.591456|S|61|5.09|0|61
C|APPS|20250730|15:19:06.592767|S|39|5.09|0|39
C|APPS|20250730|15:19:08.014094|S|100|5.09|0|100
C|APPS|20250730|15:21:10.577414|S|100|5.1|0|100
C|APPS|20250730|15:21:48.544306|S|131|5.095|0|131
C|APPS|20250730|15:22:48.163435|S|83|5.06|0|83
C|APPS|20250730|15:22:48.163515|S|17|5.06|0|17
C|APPS|20250730|15:23:48.369540|S|7|5.04|0|7
C|APPS|20250730|15:30:31.834608|S|94|5.05|0|94
C|APPS|20250730|15:30:31.834623|S|6|5.05|0|6
C|APPS|20250730|15:31:15.860287|S|6|5.07|0|6
C|APPS|20250730|15:32:33.773931|S|100|5.06|0|100
C|APPS|20250730|15:34:02.491895|S|100|5.06|0|100
C|APPS|20250730|15:34:21.505777|S|9|5.07|0|9
C|APPS|20250730|15:37:38.559170|S|9|5.06|0|9
C|APPS|20250730|15:38:36.415071|S|100|5.06|0|100
C|APPS|20250730|15:40:24.130199|S|100|5.04|0|100
C|APPS|20250730|15:42:10.758983|S|100|5.05|0|100
C|APPS|20250730|15:43:58.296644|S|9|5.035|0|9
C|APPS|20250730|15:44:07.493909|S|100|5.025|0|100
C|APPS|20250730|15:44:07.493981|S|38|5.025|0|38
C|APPS|20250730|15:44:07.493987|S|100|5.025|0|100
C|APPS|20250730|15:44:07.494055|S|100|5.025|0|100
C|APPS|20250730|15:45:03.112031|S|100|5.03|0|100
C|APPS|20250730|15:47:17.448237|S|100|5.035|0|100
C|APPS|20250730|15:48:07.027717|S|23|5.05|0|23
C|APPS|20250730|15:48:21.153992|S|100|5.05|0|100
C|APPS|20250730|15:48:32.462707|S|55|5.04|0|55
C|APPS|20250730|15:48:46.621539|S|100|5.03|0|100
C|APPS|20250730|15:50:00.059270|S|100|5.04|0|100
C|APPS|20250730|15:50:46.336807|S|100|5.05|0|100
C|APPS|20250730|15:50:50.933553|S|100|5.04|0|100
C|APPS|20250730|15:50:53.258614|S|74|5.045|0|74
C|APPS|20250730|15:50:53.542533|S|74|5.045|0|74
C|APPS|20250730|15:50:53.591999|S|74|5.045|0|74
C|APPS|20250730|15:51:44.690999|S|20|5.06|0|20
C|APPS|20250730|15:52:50.537002|S|80|5.06|0|80
C|APPS|20250730|15:54:23.255543|S|300|5.065|0|300
C|APPS|20250730|15:54:50.092869|S|100|5.04|0|100
C|APPS|20250730|15:54:50.092869|S|100|5.04|0|100
C|APPS|20250730|15:54:50.092869|S|100|5.04|0|100
C|APPS|20250730|15:54:50.092869|S|49|5.04|0|49
C|APPS|20250730|15:56:42.286727|S|100|5.04|0|100
C|APPS|20250730|15:56:42.286727|S|63|5.04|0|63
C|APPS|20250730|15:56:47.377517|S|9|5.04|0|9
C|APPS|20250730|15:56:47.985319|S|100|5.04|0|100
C|APPS|20250730|15:56:55.289723|S|91|5.04|0|91
C|APPS|20250730|15:56:55.289723|S|100|5.04|0|100
C|APPS|20250730|15:57:14.775778|S|22|5.035|0|22
C|APPS|20250730|15:57:14.775836|S|38|5.035|0|38
C|APPS|20250730|15:57:14.775911|S|38|5.035|0|38
C|APPS|20250730|15:57:24.537963|S|2|5.035|0|2
C|APPS|20250730|15:57:30.717170|S|100|5.03|0|100
C|APPS|20250730|15:58:31.730595|S|17|5.02|0|17
C|APPS|20250730|15:58:55.655309|S|100|5.01|0|100
C|APPS|20250730|15:59:05.339463|S|2|5.015|0|2
C|APPS|20250730|15:59:08.321493|S|100|5.01|0|100
C|APPS|20250730|15:59:19.956312|S|100|5|0|100
C|APPS|20250730|15:59:30.512400|S|100|5.005|0|100
C|APPS|20250730|15:59:39.327466|S|20|4.99|0|20
C|APPS|20250730|15:59:40.678032|S|100|4.99|0|100
C|APPS|20250730|15:59:41.258226|S|100|5|0|100
C|APPS|20250730|15:59:41.258226|S|100|5|0|100
C|APPS|20250730|15:59:46.839527|S|18|4.99|0|18
C|APPS|20250730|15:59:47.322586|S|100|4.995|0|100
C|APPS|20250730|15:59:48.586304|S|24|4.995|0|24
C|APPS|20250730|15:59:48.655876|S|39|4.995|0|39
C|APPS|20250730|15:59:49.575785|S|62|4.995|0|62
C|APPS|20250730|15:59:50.200449|S|67|4.995|0|67
C|APPS|20250730|15:59:50.302574|S|35|4.995|0|35
C|APPS|20250730|15:59:50.354679|S|11|4.995|0|11
C|APPS|20250730|15:59:50.443155|S|51|4.995|0|51
C|APPS|20250730|15:59:50.510271|S|21|4.995|0|21
C|APPS|20250730|15:59:50.521199|S|43|4.995|0|43
C|APPS|20250730|15:59:50.651522|S|5|4.995|0|5
C|APPS|20250730|15:59:50.701643|S|63|5|0|63
C|APPS|20250730|15:59:51.210617|S|32|4.995|0|32
C|APPS|20250730|15:59:51.708508|S|100|5|0|100
C|APPS|20250730|15:59:51.708508|S|63|5|0|63
C|APPS|20250730|15:59:51.708508|S|37|5|0|37
C|APPS|20250730|15:59:51.708508|S|100|5|0|100
C|APPS|20250730|15:59:51.709078|S|37|5|0|37
C|APPS|20250730|15:59:51.709078|S|9|5|0|9
C|APPS|20250730|15:59:53.790034|S|77|5|0|77
C|APPS|20250730|15:59:53.790034|S|100|5|0|100
C|APPS|20250730|15:59:54.638700|S|21|4.995|0|21
C|APPS|20250730|15:59:54.710028|S|9|4.99|0|9
C|APPS|20250730|15:59:54.913539|S|46|4.99|0|46
C|APPS|20250730|15:59:55.055194|S|76|5|0|76
C|APPS|20250730|15:59:55.081922|S|1|5|0|1
C|APPS|20250730|15:59:55.454902|S|33|5|0|33
C|APPS|20250730|15:59:55.597234|S|2|5|0|2
C|APPS|20250730|15:59:55.792706|S|45|4.99|0|45
C|APPS|20250730|15:59:55.839622|S|94|4.99|0|94
C|APPS|20250730|15:59:56.039680|S|1|5|0|1
C|APPS|20250730|15:59:56.491683|S|122|4.995|0|122
C|APPS|20250730|15:59:56.560508|S|3|4.995|0|3
C|APPS|20250730|15:59:56.994550|S|20|4.995|0|20
C|APPX|20250730|14:56:10.129298|S|100|41.08|0|100
C|APRH|20250730|15:28:59.709023|S|5|24.91|0|5
C|APTV|20250730|09:36:25.229726|S|75|68.04|0|75
C|APTV|20250730|09:53:42.089276|S|50|67.85|0|50
C|APTV|20250730|10:07:43.384699|S|50|68.08|0|50
C|APTV|20250730|10:23:52.866487|S|100|67.73|0|100
C|APTV|20250730|10:24:03.036098|S|3|67.75|0|3
C|APTV|20250730|10:24:03.036132|S|1|67.75|0|1
C|APTV|20250730|10:24:03.271119|S|96|67.75|0|96
C|APTV|20250730|10:24:26.397080|S|50|67.76|0|50
C|APTV|20250730|10:24:26.648831|S|50|67.76|0|50
C|APTV|20250730|10:24:26.648889|S|75|67.79|0|75
C|APTV|20250730|10:24:26.648964|S|25|67.79|0|25
C|APTV|20250730|10:26:16.745976|S|35|67.84|0|35
C|APTV|20250730|10:26:16.746452|S|65|67.84|0|65
C|APTV|20250730|10:53:11.264206|S|75|67.61|0|75
C|APTV|20250730|10:54:22.329887|S|1|67.6|0|1
C|APTV|20250730|10:57:51.068976|S|5|67.63|0|5
C|APTV|20250730|12:01:57.533940|S|100|67.71|0|100
C|APTV|20250730|12:11:41.142996|S|50|67.8|0|50
C|APTV|20250730|12:11:41.143060|S|25|67.81|0|25
C|APTV|20250730|12:11:41.143060|S|50|67.8|0|50
C|APTV|20250730|12:11:43.328269|S|75|67.81|0|75
C|APTV|20250730|12:13:10.759671|S|100|67.87|0|100
C|APTV|20250730|12:40:06.189794|S|100|67.83|0|100
C|APTV|20250730|12:40:21.242554|S|75|67.82|0|75
C|APTV|20250730|12:43:34.536649|S|50|67.84|0|50
C|APTV|20250730|12:44:45.584121|S|4|67.84|0|4
C|APTV|20250730|12:44:53.974851|S|46|67.84|0|46
C|APTV|20250730|12:45:44.868155|S|11|67.85|0|11
C|APTV|20250730|12:45:46.892564|S|75|67.85|0|75
C|APTV|20250730|12:45:46.892631|S|14|67.85|0|14
C|APTV|20250730|12:45:59.783171|S|100|67.86|0|100
C|APTV|20250730|12:50:10.283472|S|75|67.85|0|75
C|APTV|20250730|12:52:11.555590|S|100|67.85|0|100
C|APTV|20250730|12:55:46.253177|S|1|67.79|0|1
C|APTV|20250730|13:10:17.809939|S|75|67.76|0|75
C|APTV|20250730|13:26:44.409690|S|76|67.76|0|76
C|APTV|20250730|13:26:50.102995|S|22|67.76|0|22
C|APTV|20250730|13:27:03.260928|S|100|67.77|0|100
C|APTV|20250730|14:20:47.665150|S|50|67.5|0|50
C|APTV|20250730|14:20:47.666186|S|6|67.48|0|6
C|APTV|20250730|14:45:58.935179|S|75|67.47|0|75
C|APTV|20250730|14:46:20.104600|S|75|67.43|0|75
C|APTV|20250730|15:17:31.405285|S|75|66.54|0|75
C|APTV|20250730|15:31:11.065848|S|100|66.5|0|100
C|APTV|20250730|15:33:50.736506|S|50|66.41|0|50
C|APTV|20250730|15:34:43.272773|S|75|66.4|0|75
C|APTV|20250730|15:39:03.025083|S|75|66.39|0|75
C|APTV|20250730|15:42:11.148906|S|75|66.46|0|75
C|APTV|20250730|15:42:11.149064|S|75|66.47|0|75
C|APTV|20250730|15:42:12.240355|S|70|66.48|0|70
C|APTV|20250730|15:51:45.374738|S|25|66.49|0|25
C|APTV|20250730|15:52:24.144685|S|3|66.39|0|3
C|APTV|20250730|15:52:24.144878|S|97|66.39|0|97
C|APTV|20250730|15:53:01.790550|S|75|66.47|0|75
C|APTV|20250730|15:53:48.099704|S|60|66.5|0|60
C|APTV|20250730|15:54:10.891431|S|100|66.49|0|100
C|APTV|20250730|15:55:35.428043|S|18|66.42|0|18
C|APTV|20250730|15:56:10.326105|S|6|66.49|0|6
C|APTV|20250730|15:56:10.326194|S|6|66.49|0|6
C|APTV|20250730|15:57:10.360188|S|20|66.48|0|20
C|APTV|20250730|15:57:20.301748|S|13|66.48|0|13
C|APTV|20250730|15:57:20.301761|S|87|66.48|0|87
C|APTV|20250730|15:57:30.024694|S|75|66.48|0|75
C|APTV|20250730|15:58:22.066743|S|1|66.53|0|1
C|APTV|20250730|15:58:31.711624|S|1|66.55|0|1
C|APTV|20250730|15:58:36.295226|S|1|66.55|0|1
C|APTV|20250730|15:58:53.901867|S|9|66.56|0|9
C|APTV|20250730|15:58:55.127302|S|14|66.56|0|14
C|APTV|20250730|15:58:55.127326|S|86|66.56|0|86
C|APUE|20250730|14:01:52.039424|S|100|38.795|0|100
C|APUE|20250730|14:01:54.188659|S|100|38.795|0|100
C|APUE|20250730|15:59:54.762702|S|6|38.63|0|6
C|APXM|20250730|15:18:34.886690|S|3|30.4|0|3
C|AQN|20250730|09:40:46.310097|S|8|5.98|0|8
C|AQN|20250730|09:49:02.764373|S|7|5.96|0|7
C|AQN|20250730|09:49:02.764373|S|100|5.96|0|100
C|AQN|20250730|09:52:17.320788|E|100|5.96|0|100
C|AQN|20250730|10:01:11.312382|S|20|5.95|0|20
C|AQN|20250730|10:01:11.312382|S|100|5.95|0|100
C|AQN|20250730|10:10:15.225424|S|100|5.945|0|100
C|AQN|20250730|10:10:15.225433|S|900|5.945|0|900
C|AQN|20250730|10:12:13.058807|S|1000|5.945|0|1000
C|AQN|20250730|10:12:13.059020|E|100|5.94|0|100
C|AQN|20250730|10:12:13.059020|E|700|5.94|0|700
C|AQN|20250730|10:12:13.059351|E|200|5.94|0|200
C|AQN|20250730|10:18:00.224087|S|1|5.94|0|1
C|AQN|20250730|10:18:00.224087|S|5|5.94|0|5
C|AQN|20250730|10:18:00.224087|S|1|5.94|0|1
C|AQN|20250730|10:21:05.813668|S|145|5.945|0|145
C|AQN|20250730|10:22:20.572652|E|100|5.94|0|100
C|AQN|20250730|10:22:20.572697|S|58|5.94|0|58
C|AQN|20250730|10:22:22.543969|S|91|5.94|0|91
C|AQN|20250730|10:29:13.484782|S|100|5.97|0|100
C|AQN|20250730|10:31:12.014079|S|200|5.975|0|200
C|AQN|20250730|10:31:13.870829|S|300|5.975|0|300
C|AQN|20250730|10:31:57.562158|S|100|5.975|0|100
C|AQN|20250730|10:32:19.139725|S|100|5.975|0|100
C|AQN|20250730|10:33:52.206461|S|1|5.99|0|1
C|AQN|20250730|10:35:28.523855|S|99|5.99|0|99
C|AQN|20250730|10:40:13.385340|S|35|5.99|0|35
C|AQN|20250730|10:50:09.493400|E|1300|5.98|0|1300
C|AQN|20250730|10:50:09.493400|E|100|5.98|0|100
C|AQN|20250730|10:50:09.493444|E|100|5.98|0|100
C|AQN|20250730|10:54:47.283757|S|100|5.97|0|100
C|AQN|20250730|10:59:14.760507|S|100|5.97|0|100
C|AQN|20250730|11:02:55.445724|S|97|5.97|0|97
C|AQN|20250730|11:05:10.306755|S|100|5.96|0|100
C|AQN|20250730|11:05:10.434671|S|100|5.96|0|100
C|AQN|20250730|11:08:39.372094|S|100|5.96|0|100
C|AQN|20250730|11:10:48.256252|S|100|5.95|0|100
C|AQN|20250730|11:10:51.101257|S|103|5.95|0|103
C|AQN|20250730|11:11:01.116402|S|35|5.94|0|35
C|AQN|20250730|11:11:01.116402|S|100|5.94|0|100
C|AQN|20250730|11:11:04.515138|S|60|5.95|0|60
C|AQN|20250730|11:19:12.344279|S|800|5.96|0|800
C|AQN|20250730|11:19:12.344279|S|39|5.96|0|39
C|AQN|20250730|11:19:12.344279|S|78|5.96|0|78
C|AQN|20250730|11:19:12.344279|S|100|5.96|0|100
C|AQN|20250730|11:24:46.418466|S|35|5.98|0|35
C|AQN|20250730|11:26:54.481962|S|100|5.98|0|100
C|AQN|20250730|11:27:21.173386|S|100|5.96|0|100
C|AQN|20250730|11:27:21.433919|S|35|5.96|0|35
C|AQN|20250730|11:27:28.146539|S|100|5.96|0|100
C|AQN|20250730|11:30:48.024076|S|100|5.96|0|100
C|AQN|20250730|11:31:00.617293|S|100|5.95|0|100
C|AQN|20250730|11:31:00.638691|S|100|5.95|0|100
C|AQN|20250730|11:31:00.639469|S|100|5.95|0|100
C|AQN|20250730|11:32:11.434548|S|82|5.95|0|82
C|AQN|20250730|11:32:11.434548|S|14|5.95|0|14
C|AQN|20250730|11:37:00.446583|S|100|5.96|0|100
C|AQN|20250730|11:37:08.478311|S|100|5.96|0|100
C|AQN|20250730|11:37:08.479106|S|100|5.96|0|100
C|AQN|20250730|11:37:08.479867|S|70|5.96|0|70
C|AQN|20250730|11:38:05.379382|S|100|5.96|0|100
C|AQN|20250730|11:41:11.675965|S|73|5.96|0|73
C|AQN|20250730|11:41:12.709082|S|6|5.96|0|6
C|AQN|20250730|11:41:12.709082|S|86|5.96|0|86
C|AQN|20250730|11:57:22.180233|S|100|5.95|0|100
C|AQN|20250730|11:59:01.832275|S|100|5.95|0|100
C|AQN|20250730|12:00:24.536863|E|100|5.95|0|100
C|AQN|20250730|12:14:49.549146|S|100|5.97|0|100
C|AQN|20250730|12:20:01.466368|S|300|5.98|0|300
C|AQN|20250730|12:20:04.291332|S|100|5.98|0|100
C|AQN|20250730|12:20:04.302565|S|100|5.98|0|100
C|AQN|20250730|12:20:04.303337|S|100|5.98|0|100
C|AQN|20250730|12:20:04.304086|S|100|5.98|0|100
C|AQN|20250730|12:20:06.929922|S|100|5.98|0|100
C|AQN|20250730|12:20:06.938875|S|100|5.98|0|100
C|AQN|20250730|12:20:06.939636|S|100|5.98|0|100
C|AQN|20250730|12:20:06.940392|S|100|5.98|0|100
C|AQN|20250730|12:20:06.941139|S|100|5.98|0|100
C|AQN|20250730|12:20:23.931281|S|100|5.98|0|100
C|AQN|20250730|12:20:35.656552|S|100|5.98|0|100
C|AQN|20250730|12:20:35.656552|S|400|5.98|0|400
C|AQN|20250730|12:20:35.656552|S|100|5.98|0|100
C|AQN|20250730|12:23:07.612111|S|100|5.98|0|100
C|AQN|20250730|12:23:07.612111|S|100|5.98|0|100
C|AQN|20250730|12:23:29.656430|S|100|5.98|0|100
C|AQN|20250730|12:23:30.466512|S|100|5.98|0|100
C|AQN|20250730|12:23:30.467300|S|100|5.98|0|100
C|AQN|20250730|12:23:30.468054|S|100|5.98|0|100
C|AQN|20250730|12:23:39.521818|S|100|5.98|0|100
C|AQN|20250730|12:30:16.147337|S|100|5.975|0|100
C|AQN|20250730|12:36:20.911102|S|5|5.97|0|5
C|AQN|20250730|12:37:56.774901|S|57|5.97|0|57
C|AQN|20250730|12:50:25.549674|S|100|5.97|0|100
C|AQN|20250730|12:50:25.565515|S|100|5.97|0|100
C|AQN|20250730|12:50:40.063793|S|100|5.97|0|100
C|AQN|20250730|12:50:42.674539|S|100|5.97|0|100
C|AQN|20250730|12:57:48.316425|S|64|5.97|0|64
C|AQN|20250730|12:57:48.316426|S|300|5.97|0|300
C|AQN|20250730|12:57:48.316426|S|100|5.97|0|100
C|AQN|20250730|12:57:48.316426|S|2|5.97|0|2
C|AQN|20250730|13:04:21.040114|S|23|5.97|0|23
C|AQN|20250730|13:13:11.250871|S|77|5.97|0|77
C|AQN|20250730|13:13:11.261971|S|100|5.97|0|100
C|AQN|20250730|13:13:11.262737|S|100|5.97|0|100
C|AQN|20250730|13:13:11.263493|S|100|5.97|0|100
C|AQN|20250730|13:13:11.264246|S|100|5.97|0|100
C|AQN|20250730|13:13:11.264996|S|100|5.97|0|100
C|AQN|20250730|13:24:37.186088|S|23|5.97|0|23
C|AQN|20250730|13:43:37.600928|S|5|5.98|0|5
C|AQN|20250730|13:47:45.027828|S|100|5.98|0|100
C|AQN|20250730|13:48:59.060323|S|50|5.985|0|50
C|AQN|20250730|13:59:59.510354|S|100|5.98|0|100
C|AQN|20250730|14:09:18.267714|S|100|5.99|0|100
C|AQN|20250730|14:09:35.352972|S|100|5.99|0|100
C|AQN|20250730|14:09:41.400495|S|100|5.99|0|100
C|AQN|20250730|14:16:49.466164|S|1000|5.985|0|1000
C|AQN|20250730|14:16:49.466173|S|100|5.985|0|100
C|AQN|20250730|14:20:38.300175|S|100|6|0|100
C|AQN|20250730|14:26:14.649294|S|100|6|0|100
C|AQN|20250730|14:26:14.649294|S|700|6|0|700
C|AQN|20250730|14:26:30.527789|S|200|6|0|200
C|AQN|20250730|14:26:30.527799|S|200|6|0|200
C|AQN|20250730|14:31:55.714390|S|100|6.01|0|100
C|AQN|20250730|14:31:55.714403|S|42|6.01|0|42
C|AQN|20250730|14:31:55.714403|S|58|6.01|0|58
C|AQN|20250730|14:32:03.129033|S|35|6.01|0|35
C|AQN|20250730|14:32:03.129033|S|65|6.01|0|65
C|AQN|20250730|14:32:03.129049|S|5|6.01|0|5
C|AQN|20250730|14:32:03.129049|S|35|6.01|0|35
C|AQN|20250730|14:36:46.484735|S|100|6.02|0|100
C|AQN|20250730|14:37:22.385368|S|72|6.02|0|72
C|AQN|20250730|14:38:33.987373|S|100|6.02|0|100
C|AQN|20250730|14:38:33.988167|S|100|6.02|0|100
C|AQN|20250730|14:41:56.623008|S|800|6.02|0|800
C|AQN|20250730|14:43:32.047734|S|100|6.02|0|100
C|AQN|20250730|14:43:36.706546|S|100|6.02|0|100
C|AQN|20250730|14:44:35.040174|E|100|6.025|0|100
C|AQN|20250730|14:48:41.683019|S|500|6.025|0|500
C|AQN|20250730|14:48:53.582689|S|100|6.02|0|100
C|AQN|20250730|14:48:53.773536|S|100|6.02|0|100
C|AQN|20250730|14:48:53.841619|S|100|6.02|0|100
C|AQN|20250730|14:48:53.841715|S|100|6.02|0|100
C|AQN|20250730|14:48:53.934043|S|100|6.02|0|100
C|AQN|20250730|14:48:56.336675|S|100|6.02|0|100
C|AQN|20250730|14:48:59.175605|S|100|6.02|0|100
C|AQN|20250730|14:49:10.532313|S|100|6.02|0|100
C|AQN|20250730|14:49:31.863422|E|100|6.02|0|100
C|AQN|20250730|14:49:31.882125|S|100|6.02|0|100
C|AQN|20250730|14:49:31.916481|S|100|6.02|0|100
C|AQN|20250730|14:49:31.963488|S|100|6.02|0|100
C|AQN|20250730|14:49:33.981238|S|100|6.02|0|100
C|AQN|20250730|14:49:38.553176|S|100|6.02|0|100
C|AQN|20250730|14:49:38.580906|S|100|6.02|0|100
C|AQN|20250730|14:49:39.155066|S|100|6.02|0|100
C|AQN|20250730|14:49:39.176446|S|100|6.02|0|100
C|AQN|20250730|14:49:56.193503|S|100|6.02|0|100
C|AQN|20250730|14:50:19.889969|S|200|6.02|0|200
C|AQN|20250730|14:51:22.164266|S|21|6.02|0|21
C|AQN|20250730|14:51:22.176579|S|100|6.01|0|100
C|AQN|20250730|14:51:22.176580|S|800|6.01|0|800
C|AQN|20250730|14:51:22.176580|S|864|6.01|0|864
C|AQN|20250730|14:51:22.176580|S|100|6.01|0|100
C|AQN|20250730|14:51:54.143572|S|98|6.01|0|98
C|AQN|20250730|14:52:01.853468|S|100|6.01|0|100
C|AQN|20250730|14:52:55.041649|E|100|6.01|0|100
C|AQN|20250730|14:54:01.564556|S|100|6.01|0|100
C|AQN|20250730|14:54:01.564556|S|200|6.01|0|200
C|AQN|20250730|14:54:01.564557|S|770|6.01|0|770
C|AQN|20250730|14:54:01.564557|S|1530|6.01|0|1530
C|AQN|20250730|14:55:34.245243|S|100|6.01|0|100
C|AQN|20250730|14:56:11.925173|S|200|6.01|0|200
C|AQN|20250730|15:00:32.406250|S|10|6.01|0|10
C|AQN|20250730|15:01:06.231436|S|10|6.01|0|10
C|AQN|20250730|15:01:11.565096|S|80|6.01|0|80
C|AQN|20250730|15:02:13.186980|S|10|6.01|0|10
C|AQN|20250730|15:02:17.218833|S|100|6.01|0|100
C|AQN|20250730|15:02:17.218833|S|190|6.01|0|190
C|AQN|20250730|15:03:29.305442|S|69|6.01|0|69
C|AQN|20250730|15:03:29.305443|S|114|6.01|0|114
C|AQN|20250730|15:03:29.501286|S|300|6.005|0|300
C|AQN|20250730|15:03:46.237390|S|100|6|0|100
C|AQN|20250730|15:04:05.427964|S|100|5.99|0|100
C|AQN|20250730|15:04:20.324695|S|100|5.99|0|100
C|AQN|20250730|15:05:10.683203|S|100|5.99|0|100
C|AQN|20250730|15:05:10.683203|S|200|5.99|0|200
C|AQN|20250730|15:05:46.202094|S|100|5.99|0|100
C|AQN|20250730|15:05:46.202109|S|100|5.99|0|100
C|AQN|20250730|15:06:45.771887|S|164|5.99|0|164
C|AQN|20250730|15:06:45.771887|S|36|5.99|0|36
C|AQN|20250730|15:06:45.772728|S|36|5.99|0|36
C|AQN|20250730|15:06:45.772857|S|31|5.99|0|31
C|AQN|20250730|15:14:56.474356|S|100|6|0|100
C|AQN|20250730|15:16:17.980467|S|200|6|0|200
C|AQN|20250730|15:16:17.980530|S|200|6|0|200
C|AQN|20250730|15:16:17.981024|S|100|6|0|100
C|AQN|20250730|15:16:17.983244|S|300|6|0|300
C|AQN|20250730|15:16:17.983796|S|76|6|0|76
C|AQN|20250730|15:16:18.691848|S|1000|6|0|1000
C|AQN|20250730|15:16:35.455651|S|112|6|0|112
C|AQN|20250730|15:16:35.459479|E|100|5.99|0|100
C|AQN|20250730|15:16:35.459479|E|100|5.99|0|100
C|AQN|20250730|15:16:35.459602|E|600|5.99|0|600
C|AQN|20250730|15:16:35.459602|E|700|5.99|0|700
C|AQN|20250730|15:17:32.080079|E|100|5.99|0|100
C|AQN|20250730|15:19:28.916628|E|300|6|0|300
C|AQN|20250730|15:19:28.930918|S|41|6|0|41
C|AQN|20250730|15:21:25.082979|S|36|6|0|36
C|AQN|20250730|15:21:25.082979|S|146|6|0|146
C|AQN|20250730|15:22:03.721109|S|2500|5.99|0|2500
C|AQN|20250730|15:22:03.721109|S|100|5.99|0|100
C|AQN|20250730|15:22:29.942505|S|200|5.99|0|200
C|AQN|20250730|15:23:48.787109|S|61|5.99|0|61
C|AQN|20250730|15:26:52.058752|E|200|5.98|0|200
C|AQN|20250730|15:26:52.058752|E|100|5.98|0|100
C|AQN|20250730|15:26:52.058752|E|300|5.98|0|300
C|AQN|20250730|15:26:58.979445|S|200|5.98|0|200
C|AQN|20250730|15:26:58.979445|S|100|5.98|0|100
C|AQN|20250730|15:26:58.979531|S|100|5.98|0|100
C|AQN|20250730|15:26:58.979610|S|100|5.98|0|100
C|AQN|20250730|15:26:58.979674|S|100|5.98|0|100
C|AQN|20250730|15:26:58.979735|S|100|5.98|0|100
C|AQN|20250730|15:28:57.845343|S|100|5.97|0|100
C|AQN|20250730|15:29:19.048851|S|200|5.97|0|200
C|AQN|20250730|15:29:33.548910|S|73|5.97|0|73
C|AQN|20250730|15:29:51.888131|S|50|5.975|0|50
C|AQN|20250730|15:30:23.281088|S|200|5.97|0|200
C|AQN|20250730|15:30:23.281088|S|100|5.97|0|100
C|AQN|20250730|15:30:23.281088|S|800|5.97|0|800
C|AQN|20250730|15:30:23.281192|S|200|5.97|0|200
C|AQN|20250730|15:30:24.285537|S|700|5.97|0|700
C|AQN|20250730|15:31:34.047332|S|100|5.98|0|100
C|AQN|20250730|15:32:53.955040|S|1000|5.98|0|1000
C|AQN|20250730|15:32:53.955040|S|100|5.98|0|100
C|AQN|20250730|15:32:53.955169|S|100|5.98|0|100
C|AQN|20250730|15:32:55.959897|S|1300|5.98|0|1300
C|AQN|20250730|15:32:56.965163|S|1800|5.98|0|1800
C|AQN|20250730|15:32:56.965700|S|8|5.98|0|8
C|AQN|20250730|15:32:57.970176|S|900|5.98|0|900
C|AQN|20250730|15:32:58.974869|S|900|5.98|0|900
C|AQN|20250730|15:32:59.979807|S|900|5.98|0|900
C|AQN|20250730|15:33:00.984835|S|100|5.98|0|100
C|AQN|20250730|15:33:01.989744|S|100|5.98|0|100
C|AQN|20250730|15:33:02.993922|S|100|5.98|0|100
C|AQN|20250730|15:33:03.997719|S|100|5.98|0|100
C|AQN|20250730|15:33:05.001377|S|100|5.98|0|100
C|AQN|20250730|15:33:06.004635|S|100|5.98|0|100
C|AQN|20250730|15:33:07.007569|S|100|5.98|0|100
C|AQN|20250730|15:33:31.349757|S|100|5.98|0|100
C|AQN|20250730|15:33:31.349758|S|600|5.98|0|600
C|AQN|20250730|15:35:12.661020|E|100|5.98|0|100
C|AQN|20250730|15:35:32.074069|E|100|5.98|0|100
C|AQN|20250730|15:36:24.313714|E|300|5.98|0|300
C|AQN|20250730|15:36:29.507023|E|100|5.98|0|100
C|AQN|20250730|15:36:47.509134|E|100|5.98|0|100
C|AQN|20250730|15:36:52.954040|S|19|5.98|0|19
C|AQN|20250730|15:36:54.959705|S|500|5.98|0|500
C|AQN|20250730|15:36:54.963109|S|1500|5.98|0|1500
C|AQN|20250730|15:36:55.971252|S|900|5.98|0|900
C|AQN|20250730|15:36:56.966838|S|200|5.98|0|200
C|AQN|20250730|15:36:56.976582|S|900|5.98|0|900
C|AQN|20250730|15:36:57.971612|S|100|5.98|0|100
C|AQN|20250730|15:36:57.981278|S|900|5.98|0|900
C|AQN|20250730|15:36:58.985970|S|100|5.98|0|100
C|AQN|20250730|15:37:00.282255|S|167|5.98|0|167
C|AQN|20250730|15:37:00.285819|S|100|5.97|0|100
C|AQN|20250730|15:37:00.285819|S|400|5.97|0|400
C|AQN|20250730|15:37:00.285869|E|300|5.97|0|300
C|AQN|20250730|15:37:00.286031|E|100|5.97|0|100
C|AQN|20250730|15:37:00.286031|E|400|5.97|0|400
C|AQN|20250730|15:37:00.286031|E|47|5.97|0|47
C|AQN|20250730|15:37:00.286032|E|253|5.97|0|253
C|AQN|20250730|15:37:01.303558|S|100|5.97|0|100
C|AQN|20250730|15:37:26.844403|E|100|5.97|0|100
C|AQN|20250730|15:37:26.844403|E|100|5.97|0|100
C|AQN|20250730|15:37:26.869898|E|100|5.97|0|100
C|AQN|20250730|15:37:37.820022|E|100|5.97|0|100
C|AQN|20250730|15:37:37.903547|S|96|5.97|0|96
C|AQN|20250730|15:37:37.903547|S|100|5.97|0|100
C|AQN|20250730|15:37:37.903547|S|200|5.97|0|200
C|AQN|20250730|15:37:37.903548|S|100|5.97|0|100
C|AQN|20250730|15:37:37.903548|S|4|5.97|0|4
C|AQN|20250730|15:37:37.903748|S|96|5.97|0|96
C|AQN|20250730|15:37:37.903749|S|4|5.97|0|4
C|AQN|20250730|15:37:37.903875|S|96|5.97|0|96
C|AQN|20250730|15:37:37.903875|S|4|5.97|0|4
C|AQN|20250730|15:37:38.057986|E|96|5.97|0|96
C|AQN|20250730|15:37:39.905664|S|100|5.97|0|100
C|AQN|20250730|15:37:40.190501|S|100|5.97|0|100
C|AQN|20250730|15:37:40.190502|S|100|5.97|0|100
C|AQN|20250730|15:37:42.192500|S|100|5.97|0|100
C|AQN|20250730|15:37:42.295606|S|100|5.97|0|100
C|AQN|20250730|15:37:42.295606|S|100|5.97|0|100
C|AQN|20250730|15:37:49.702584|S|19|5.97|0|19
C|AQN|20250730|15:37:49.908554|S|81|5.97|0|81
C|AQN|20250730|15:37:49.908554|S|119|5.97|0|119
C|AQN|20250730|15:37:49.908554|S|100|5.97|0|100
C|AQN|20250730|15:37:49.908554|S|100|5.97|0|100
C|AQN|20250730|15:38:00.690081|S|81|5.97|0|81
C|AQN|20250730|15:38:00.690081|S|100|5.97|0|100
C|AQN|20250730|15:38:00.690081|S|100|5.97|0|100
C|AQN|20250730|15:38:00.690081|S|100|5.97|0|100
C|AQN|20250730|15:38:00.690081|S|19|5.97|0|19
C|AQN|20250730|15:41:12.122907|S|100|5.97|0|100
C|AQN|20250730|15:41:12.122907|S|100|5.97|0|100
C|AQN|20250730|15:41:12.122907|S|100|5.97|0|100
C|AQN|20250730|15:41:12.122907|S|200|5.97|0|200
C|AQN|20250730|15:41:12.122907|S|100|5.97|0|100
C|AQN|20250730|15:41:12.122909|S|100|5.97|0|100
C|AQN|20250730|15:41:12.122909|S|100|5.97|0|100
C|AQN|20250730|15:41:12.122910|S|100|5.97|0|100
C|AQN|20250730|15:41:16.794215|S|44|5.97|0|44
C|AQN|20250730|15:42:39.601228|S|9|5.97|0|9
C|AQN|20250730|15:42:51.846169|S|100|5.97|0|100
C|AQN|20250730|15:42:51.846169|S|100|5.97|0|100
C|AQN|20250730|15:42:51.846170|S|100|5.97|0|100
C|AQN|20250730|15:42:51.846170|S|100|5.97|0|100
C|AQN|20250730|15:42:51.846170|S|500|5.97|0|500
C|AQN|20250730|15:42:51.846171|S|100|5.97|0|100
C|AQN|20250730|15:42:51.846171|S|100|5.97|0|100
C|AQN|20250730|15:42:51.846290|S|100|5.97|0|100
C|AQN|20250730|15:42:51.846310|S|33|5.97|0|33
C|AQN|20250730|15:42:51.846351|S|100|5.97|0|100
C|AQN|20250730|15:42:51.846430|S|100|5.97|0|100
C|AQN|20250730|15:42:51.846486|S|100|5.97|0|100
C|AQN|20250730|15:42:53.851015|S|100|5.97|0|100
C|AQN|20250730|15:42:53.854343|S|100|5.97|0|100
C|AQN|20250730|15:42:53.856049|S|100|5.97|0|100
C|AQN|20250730|15:42:54.863271|S|100|5.97|0|100
C|AQN|20250730|15:42:55.865894|S|100|5.97|0|100
C|AQN|20250730|15:42:57.966459|S|300|5.97|0|300
C|AQN|20250730|15:42:57.966524|S|300|5.97|0|300
C|AQN|20250730|15:42:57.966584|S|300|5.97|0|300
C|AQN|20250730|15:42:57.966642|S|300|5.97|0|300
C|AQN|20250730|15:43:59.684556|S|200|5.97|0|200
C|AQN|20250730|15:49:03.873565|S|17|5.97|0|17
C|AQN|20250730|15:49:03.873565|S|100|5.97|0|100
C|AQN|20250730|15:49:03.873565|S|100|5.97|0|100
C|AQN|20250730|15:49:03.873565|S|32|5.97|0|32
C|AQN|20250730|15:49:05.879632|S|100|5.97|0|100
C|AQN|20250730|15:49:05.880812|S|100|5.97|0|100
C|AQN|20250730|15:49:06.886411|S|100|5.97|0|100
C|AQN|20250730|15:49:06.888269|S|100|5.97|0|100
C|AQN|20250730|15:49:07.890889|S|100|5.97|0|100
C|AQN|20250730|15:49:07.894100|S|100|5.97|0|100
C|AQN|20250730|15:49:08.894264|S|100|5.97|0|100
C|AQN|20250730|15:49:08.898137|S|100|5.97|0|100
C|AQN|20250730|15:49:09.897265|S|100|5.97|0|100
C|AQN|20250730|15:49:09.902437|S|100|5.97|0|100
C|AQN|20250730|15:49:10.900067|S|100|5.97|0|100
C|AQN|20250730|15:49:10.905312|S|100|5.97|0|100
C|AQN|20250730|15:49:11.908278|S|100|5.97|0|100
C|AQN|20250730|15:49:12.911196|S|100|5.97|0|100
C|AQN|20250730|15:50:13.385333|S|600|5.98|0|600
C|AQN|20250730|15:50:50.617286|S|1000|5.98|0|1000
C|AQN|20250730|15:50:50.617286|S|700|5.98|0|700
C|AQN|20250730|15:50:50.617286|S|100|5.98|0|100
C|AQN|20250730|15:50:50.617286|S|100|5.98|0|100
C|AQN|20250730|15:50:52.902340|S|1000|5.98|0|1000
C|AQN|20250730|15:50:52.902340|S|800|5.98|0|800
C|AQN|20250730|15:50:54.906750|S|100|5.98|0|100
C|AQN|20250730|15:50:54.910411|S|500|5.98|0|500
C|AQN|20250730|15:51:07.753524|S|100|5.98|0|100
C|AQN|20250730|15:51:07.753524|S|100|5.98|0|100
C|AQN|20250730|15:51:07.753525|S|200|5.98|0|200
C|AQN|20250730|15:51:07.753525|S|35|5.98|0|35
C|AQN|20250730|15:51:07.753525|S|300|5.98|0|300
C|AQN|20250730|15:51:07.768221|S|100|5.98|0|100
C|AQN|20250730|15:51:07.768284|S|100|5.98|0|100
C|AQN|20250730|15:51:07.768340|S|100|5.98|0|100
C|AQN|20250730|15:51:07.768396|S|100|5.98|0|100
C|AQN|20250730|15:51:08.758676|S|600|5.98|0|600
C|AQN|20250730|15:51:08.762076|S|1000|5.98|0|1000
C|AQN|20250730|15:51:09.102690|S|300|5.97|0|300
C|AQN|20250730|15:51:09.102690|S|100|5.97|0|100
C|AQN|20250730|15:51:29.500584|S|300|5.98|0|300
C|AQN|20250730|15:53:26.550240|S|100|5.97|0|100
C|AQN|20250730|15:53:26.561674|S|100|5.97|0|100
C|AQN|20250730|15:53:26.561736|S|100|5.97|0|100
C|AQN|20250730|15:53:26.561798|S|100|5.97|0|100
C|AQN|20250730|15:53:26.561856|S|100|5.97|0|100
C|AQN|20250730|15:53:28.489442|S|100|5.97|0|100
C|AQN|20250730|15:53:28.491217|S|100|5.97|0|100
C|AQN|20250730|15:53:28.492345|S|100|5.97|0|100
C|AQN|20250730|15:53:28.492404|S|96|5.97|0|96
C|AQN|20250730|15:53:28.493761|S|800|5.97|0|800
C|AQN|20250730|15:53:28.500371|S|100|5.97|0|100
C|AQN|20250730|15:53:29.065521|S|100|5.97|0|100
C|AQN|20250730|15:53:29.077130|S|100|5.97|0|100
C|AQN|20250730|15:53:29.505666|S|100|5.97|0|100
C|AQN|20250730|15:53:30.503475|S|100|5.97|0|100
C|AQN|20250730|15:53:31.506799|S|100|5.97|0|100
C|AQN|20250730|15:53:46.981990|S|500|5.97|0|500
C|AQN|20250730|15:54:15.108287|S|100|5.97|0|100
C|AQN|20250730|15:54:15.108287|S|100|5.97|0|100
C|AQN|20250730|15:54:15.108287|S|100|5.97|0|100
C|AQN|20250730|15:54:20.153973|S|100|5.97|0|100
C|AQN|20250730|15:54:20.153973|S|100|5.97|0|100
C|AQN|20250730|15:54:20.153973|S|100|5.97|0|100
C|AQN|20250730|15:54:33.854389|S|100|5.97|0|100
C|AQN|20250730|15:54:33.854389|S|100|5.97|0|100
C|AQN|20250730|15:54:33.854390|S|100|5.97|0|100
C|AQN|20250730|15:54:33.854390|S|100|5.97|0|100
C|AQN|20250730|15:54:33.854390|S|300|5.97|0|300
C|AQN|20250730|15:54:34.878910|S|100|5.97|0|100
C|AQN|20250730|15:54:35.860199|S|100|5.97|0|100
C|AQN|20250730|15:54:35.860518|S|100|5.97|0|100
C|AQN|20250730|15:54:35.861233|S|100|5.97|0|100
C|AQN|20250730|15:54:39.640767|S|100|5.97|0|100
C|AQN|20250730|15:54:41.509852|S|800|5.97|0|800
C|AQN|20250730|15:54:44.202620|S|1000|5.97|0|1000
C|AQN|20250730|15:54:44.202620|S|100|5.97|0|100
C|AQN|20250730|15:54:46.209317|S|100|5.97|0|100
C|AQN|20250730|15:54:55.380589|S|100|5.97|0|100
C|AQN|20250730|15:54:55.380589|S|100|5.97|0|100
C|AQN|20250730|15:54:55.380589|S|100|5.97|0|100
C|AQN|20250730|15:54:55.960278|S|100|5.97|0|100
C|AQN|20250730|15:55:00.202841|S|100|5.97|0|100
C|AQN|20250730|15:55:00.202841|S|100|5.97|0|100
C|AQN|20250730|15:55:00.202841|S|100|5.97|0|100
C|AQN|20250730|15:55:00.202841|S|100|5.97|0|100
C|AQN|20250730|15:55:00.202953|S|100|5.97|0|100
C|AQN|20250730|15:55:00.203018|S|100|5.97|0|100
C|AQN|20250730|15:55:01.206621|S|100|5.97|0|100
C|AQN|20250730|15:55:01.207375|S|100|5.97|0|100
C|AQN|20250730|15:55:10.769418|S|1|5.97|0|1
C|AQN|20250730|15:55:17.824687|S|63|5.97|0|63
C|AQN|20250730|15:55:17.824687|S|100|5.97|0|100
C|AQN|20250730|15:55:17.848960|S|100|5.97|0|100
C|AQN|20250730|15:55:17.849741|S|100|5.97|0|100
C|AQN|20250730|15:55:17.850593|S|100|5.97|0|100
C|AQN|20250730|15:55:17.851357|S|100|5.97|0|100
C|AQN|20250730|15:56:14.647288|S|3300|5.98|0|3300
C|AQN|20250730|15:56:14.647288|S|1100|5.98|0|1100
C|AQN|20250730|15:58:12.691201|S|3600|5.99|0|3600
C|AQN|20250730|15:58:13.748361|S|2700|5.99|0|2700
C|AQN|20250730|15:58:13.754685|S|2700|5.99|0|2700
C|AQN|20250730|15:58:42.055852|S|2700|5.99|0|2700
C|AQN|20250730|15:58:42.062178|S|2000|5.99|0|2000
C|AQN|20250730|15:58:47.729680|S|600|5.99|0|600
C|AQN|20250730|15:58:49.522692|S|700|5.99|0|700
C|AQN|20250730|15:58:49.522692|S|600|5.99|0|600
C|AQN|20250730|15:58:49.667921|S|500|5.985|0|500
C|AQN|20250730|15:58:49.667934|E|2270|5.985|0|2270
C|AQN|20250730|15:58:49.667935|E|630|5.985|0|630
C|AQN|20250730|15:58:49.667989|E|1100|5.985|0|1100
C|AQN|20250730|15:58:49.668280|E|100|5.98|0|100
C|AQN|20250730|15:58:49.668280|E|2148|5.985|0|2148
C|AQN|20250730|15:58:49.668281|E|552|5.98|0|552
C|AQN|20250730|15:58:49.668281|E|100|5.98|0|100
C|AQN|20250730|15:58:49.668412|E|300|5.98|0|300
C|AQN|20250730|15:58:49.668412|E|548|5.98|0|548
C|AQN|20250730|15:58:49.668413|E|252|5.98|0|252
C|AQN|20250730|15:58:49.668473|S|48|5.98|0|48
C|AQN|20250730|15:58:49.668474|S|52|5.98|0|52
C|AQN|20250730|15:58:49.668524|E|48|5.98|0|48
C|AQN|20250730|15:58:49.668525|E|1500|5.98|0|1500
C|AQN|20250730|15:58:49.668525|E|100|5.98|0|100
C|AQN|20250730|15:58:49.668525|E|500|5.98|0|500
C|AQN|20250730|15:58:49.668525|E|13|5.98|0|13
C|AQN|20250730|15:58:49.668780|S|1100|5.98|0|1100
C|AQN|20250730|15:58:49.780805|E|100|5.98|0|100
C|AQN|20250730|15:58:49.790592|E|100|5.98|0|100
C|AQN|20250730|15:58:49.802193|E|100|5.98|0|100
C|AQN|20250730|15:58:49.811946|E|100|5.98|0|100
C|AQN|20250730|15:58:51.704076|S|100|5.98|0|100
C|AQN|20250730|15:58:51.704076|S|200|5.98|0|200
C|AQN|20250730|15:58:51.704077|S|200|5.98|0|200
C|AQN|20250730|15:58:51.704143|E|400|5.98|0|400
C|AQN|20250730|15:58:51.704143|E|900|5.98|0|900
C|AQN|20250730|15:58:51.704161|E|50|5.98|0|50
C|AQN|20250730|15:58:51.704161|E|1000|5.98|0|1000
C|AQN|20250730|15:58:51.704162|E|100|5.98|0|100
C|AQN|20250730|15:58:53.213748|S|100|5.98|0|100
C|AQN|20250730|15:58:53.227849|S|100|5.98|0|100
C|AQN|20250730|15:58:53.709650|S|300|5.98|0|300
C|AQN|20250730|15:58:54.850888|S|100|5.98|0|100
C|AQN|20250730|15:59:30.581524|E|100|5.97|0|100
C|AQN|20250730|15:59:30.865746|E|100|5.97|0|100
C|AQN|20250730|15:59:34.481987|E|100|5.97|0|100
C|AQN|20250730|15:59:34.528669|S|1000|5.98|0|1000
C|AQN|20250730|15:59:34.528669|S|1800|5.98|0|1800
C|AQN|20250730|15:59:34.528670|S|5300|5.98|0|5300
C|AQN|20250730|15:59:47.472255|S|3|5.975|0|3
C|AQN|20250730|15:59:47.520421|S|15|5.975|0|15
C|AQN|20250730|15:59:48.330434|S|88|5.97|0|88
C|AQN|20250730|15:59:50.002674|S|100|5.975|0|100
C|AQN|20250730|15:59:51.324262|S|56|5.98|0|56
C|AQN|20250730|15:59:51.556435|S|7|5.98|0|7
C|AQN|20250730|15:59:52.768070|S|94|5.98|0|94
C|AQN|20250730|15:59:54.429226|S|7|5.98|0|7
C|AQN|20250730|15:59:54.697289|S|38|5.97|0|38
C|AQN|20250730|15:59:55.244394|S|10|5.98|0|10
C|AQN|20250730|15:59:55.244518|S|4|5.97|0|4
C|AQN|20250730|15:59:55.841150|S|3|5.98|0|3
C|AQN|20250730|15:59:56.003229|S|14|5.97|0|14
C|AQN|20250730|15:59:56.268190|S|15|5.975|0|15
C|AQN|20250730|15:59:56.961608|S|1100|5.96|0|1100
C|AQN|20250730|15:59:56.961608|S|1000|5.96|0|1000
C|AQN|20250730|15:59:56.961973|S|1100|5.96|0|1100
C|AQN|20250730|15:59:56.991710|S|7100|5.96|0|7100
C|AQST|20250730|09:33:30.683326|S|100|3.995|0|100
C|AQST|20250730|09:33:31.887348|S|100|4.04|0|100
C|AQST|20250730|10:10:38.796760|S|1|4.04|0|1
C|AQST|20250730|10:11:08.909416|S|100|4.045|0|100
C|AQST|20250730|10:11:43.072780|S|50|4.05|0|50
C|AQST|20250730|10:13:12.911171|S|50|4.05|0|50
C|AQST|20250730|10:19:16.730366|S|29|4.07|0|29
C|AQST|20250730|10:30:36.033546|S|100|4.065|0|100
C|AQST|20250730|10:51:33.274572|S|100|4.065|0|100
C|AQST|20250730|10:52:17.736421|S|100|4.065|0|100
C|AQST|20250730|10:52:30.077907|S|100|4.065|0|100
C|AQST|20250730|11:02:23.909039|S|16|4.05|0|16
C|AQST|20250730|11:14:11.817172|S|97|4.05|0|97
C|AQST|20250730|11:45:56.659303|S|2|4.06|0|2
C|AQST|20250730|11:45:58.061817|S|1|4.06|0|1
C|AQST|20250730|11:48:45.337778|S|3|4.06|0|3
C|AQST|20250730|11:50:54.638323|S|5|4.06|0|5
C|AQST|20250730|11:51:07.237703|S|6|4.06|0|6
C|AQST|20250730|12:09:07.857420|S|12|4.06|0|12
C|AQST|20250730|12:17:08.799943|S|12|4.09|0|12
C|AQST|20250730|12:35:37.728083|S|10|4.09|0|10
C|AQST|20250730|12:55:15.437121|S|46|4.09|0|46
C|AQST|20250730|13:27:54.862427|S|3|4.1|0|3
C|AQST|20250730|13:34:26.993592|S|30|4.09|0|30
C|AQST|20250730|13:35:26.604643|S|100|4.08|0|100
C|AQST|20250730|13:35:54.581808|S|40|4.09|0|40
C|AQST|20250730|13:36:50.212704|S|100|4.08|0|100
C|AQST|20250730|13:41:19.170926|S|26|4.085|0|26
C|AQST|20250730|13:41:34.991225|S|26|4.085|0|26
C|AQST|20250730|13:42:35.495496|S|26|4.09|0|26
C|AQST|20250730|13:59:36.993813|S|12|4.08|0|12
C|AQST|20250730|13:59:54.541327|S|6|4.08|0|6
C|AQST|20250730|14:02:17.546371|S|8|4.07|0|8
C|AQST|20250730|14:38:55.630241|S|4|4.04|0|4
C|AQST|20250730|14:40:08.392711|S|4|4.03|0|4
C|AQST|20250730|14:42:27.483232|S|100|4.04|0|100
C|AQST|20250730|14:44:58.563396|S|100|4.05|0|100
C|AQST|20250730|14:45:24.278690|S|13|4.05|0|13
C|AQST|20250730|14:50:46.735376|S|100|4|0|100
C|AQST|20250730|14:50:48.368635|S|100|4|0|100
C|AQST|20250730|14:52:18.883300|S|86|4.01|0|86
C|AQST|20250730|14:52:38.802228|S|100|4.01|0|100
C|AQST|20250730|14:52:45.371409|S|100|4.01|0|100
C|AQST|20250730|14:54:48.098876|S|100|4.01|0|100
C|AQST|20250730|14:56:19.662736|S|37|3.98|0|37
C|AQST|20250730|14:57:02.152365|S|23|3.985|0|23
C|AQST|20250730|14:57:02.164250|S|4|3.985|0|4
C|AQST|20250730|14:57:25.429574|S|23|3.98|0|23
C|AQST|20250730|14:59:29.872784|S|100|3.98|0|100
C|AQST|20250730|15:03:20.862846|S|8|3.96|0|8
C|AQST|20250730|15:07:24.944688|S|100|3.95|0|100
C|AQST|20250730|15:07:24.946260|S|46|3.95|0|46
C|AQST|20250730|15:09:36.478188|S|46|3.935|0|46
C|AQST|20250730|15:14:46.807092|S|44|3.96|0|44
C|AQST|20250730|15:21:30.893769|S|99|3.94|0|99
C|AQST|20250730|15:23:28.981097|S|25|3.91|0|25
C|AQST|20250730|15:26:08.175536|S|100|3.92|0|100
C|AQST|20250730|15:29:50.082398|S|93|3.925|0|93
C|AQST|20250730|15:32:36.697037|S|100|3.92|0|100
C|AQST|20250730|15:38:05.796600|S|3|3.92|0|3
C|AQST|20250730|15:46:38.042345|S|74|3.92|0|74
C|AQST|20250730|15:46:44.094962|S|10|3.92|0|10
C|AQST|20250730|15:48:32.496723|S|100|3.91|0|100
C|AQST|20250730|15:48:32.852244|S|200|3.91|0|200
C|AQST|20250730|15:48:46.022788|S|200|3.9|0|200
C|AQST|20250730|15:48:51.385543|S|200|3.9|0|200
C|AQST|20250730|15:50:19.731965|S|99|3.91|0|99
C|AQST|20250730|15:51:05.791808|S|32|3.91|0|32
C|AQST|20250730|15:51:05.791808|S|68|3.91|0|68
C|AQST|20250730|15:53:09.835944|S|32|3.91|0|32
C|AQST|20250730|15:59:07.122841|S|1|3.91|0|1
C|AQST|20250730|15:59:07.808893|S|1|3.91|0|1
C|AQST|20250730|15:59:07.808963|S|175|3.91|0|175
C|AQST|20250730|15:59:07.809013|S|323|3.91|0|323
C|AQST|20250730|15:59:10.772687|S|300|3.91|0|300
C|AQST|20250730|15:59:10.954243|S|200|3.91|0|200
C|AQST|20250730|15:59:47.647098|S|7|3.915|0|7
C|AQST|20250730|15:59:48.883484|S|15|3.915|0|15
C|AQST|20250730|15:59:49.604145|S|59|3.915|0|59
C|AQST|20250730|15:59:52.333675|S|2|3.915|0|2
C|AQST|20250730|15:59:52.399133|S|117|3.915|0|117
C|AQST|20250730|15:59:52.399133|S|33|3.915|0|33
C|AQST|20250730|15:59:55.092278|S|133|3.915|0|133
C|AQST|20250730|15:59:55.447164|S|39|3.915|0|39
C|AQST|20250730|15:59:55.879743|S|72|3.915|0|72
C|AR|20250730|09:30:34.974227|S|62|33.375|0|62
C|AR|20250730|09:32:58.850292|S|63|33.755|0|63
C|AR|20250730|09:32:58.850362|S|37|33.755|0|37
C|AR|20250730|09:35:14.448007|S|7|33.67|0|7
C|AR|20250730|09:44:30.960853|S|63|33.62|0|63
C|AR|20250730|09:50:23.268666|S|100|33.64|0|100
C|AR|20250730|09:56:05.111317|S|8|33.6|0|8
C|AR|20250730|10:04:56.150272|S|63|33.835|0|63
C|AR|20250730|10:11:39.241366|S|63|33.8|0|63
C|AR|20250730|10:11:39.241431|S|63|33.8|0|63
C|AR|20250730|10:16:09.213599|S|10|33.94|0|10
C|AR|20250730|10:34:54.382583|S|100|33.76|0|100
C|AR|20250730|10:37:45.743082|S|1|33.69|0|1
C|AR|20250730|10:38:00.610741|S|100|33.69|0|100
C|AR|20250730|10:38:00.610741|S|99|33.69|0|99
C|AR|20250730|10:39:17.556223|S|8|33.73|0|8
C|AR|20250730|10:48:59.581336|S|26|33.71|0|26
C|AR|20250730|10:48:59.581336|S|19|33.71|0|19
C|AR|20250730|10:48:59.581337|S|22|33.71|0|22
C|AR|20250730|10:49:34.177989|S|58|33.73|0|58
C|AR|20250730|10:54:07.459464|S|100|33.73|0|100
C|AR|20250730|10:55:13.300528|S|10|33.71|0|10
C|AR|20250730|11:01:08.909022|S|102|33.7|0|102
C|AR|20250730|11:02:24.209515|S|1|33.73|0|1
C|AR|20250730|11:02:59.478666|S|1|33.72|0|1
C|AR|20250730|11:02:59.637362|S|99|33.72|0|99
C|AR|20250730|11:24:22.025570|S|100|33.7|0|100
C|AR|20250730|11:24:22.025570|S|18|33.7|0|18
C|AR|20250730|11:29:49.531460|S|1|33.73|0|1
C|AR|20250730|11:30:35.634541|S|92|33.73|0|92
C|AR|20250730|11:39:21.063007|S|100|33.77|0|100
C|AR|20250730|11:44:09.411150|S|21|33.83|0|21
C|AR|20250730|11:44:09.411246|S|37|33.83|0|37
C|AR|20250730|11:45:14.048213|S|8|33.82|0|8
C|AR|20250730|11:45:37.506895|S|3|33.81|0|3
C|AR|20250730|11:50:51.578645|S|3|33.8|0|3
C|AR|20250730|11:50:53.385312|S|6|33.8|0|6
C|AR|20250730|11:50:55.292946|S|6|33.8|0|6
C|AR|20250730|11:50:57.102668|S|5|33.8|0|5
C|AR|20250730|11:50:58.008118|S|1|33.8|0|1
C|AR|20250730|12:00:44.614423|S|100|33.78|0|100
C|AR|20250730|12:05:21.070475|S|18|33.76|0|18
C|AR|20250730|12:05:21.070475|S|7|33.76|0|7
C|AR|20250730|12:21:17.238173|S|110|33.82|0|110
C|AR|20250730|12:29:54.878101|S|21|33.84|0|21
C|AR|20250730|12:43:51.214017|S|100|33.89|0|100
C|AR|20250730|12:44:56.907900|S|4|33.89|0|4
C|AR|20250730|12:47:12.155243|S|89|33.91|0|89
C|AR|20250730|12:47:12.155315|S|11|33.91|0|11
C|AR|20250730|12:47:47.060804|S|100|33.91|0|100
C|AR|20250730|12:48:04.645983|S|100|33.91|0|100
C|AR|20250730|12:54:10.803330|S|100|33.93|0|100
C|AR|20250730|12:55:35.344105|S|50|33.93|0|50
C|AR|20250730|12:55:35.345146|S|19|33.92|0|19
C|AR|20250730|12:55:35.345207|S|62|33.92|0|62
C|AR|20250730|12:55:35.345610|S|19|33.92|0|19
C|AR|20250730|12:57:53.514162|S|45|33.94|0|45
C|AR|20250730|13:07:31.208084|S|16|33.95|0|16
C|AR|20250730|13:12:21.681510|S|8|33.91|0|8
C|AR|20250730|13:15:57.919659|S|16|33.93|0|16
C|AR|20250730|13:15:58.096940|S|1|33.93|0|1
C|AR|20250730|13:16:22.397644|S|61|33.93|0|61
C|AR|20250730|13:16:22.397661|S|39|33.93|0|39
C|AR|20250730|13:18:43.976685|S|100|33.91|0|100
C|AR|20250730|13:19:10.990660|S|30|33.91|0|30
C|AR|20250730|13:23:16.321068|S|100|33.86|0|100
C|AR|20250730|13:37:02.865078|S|100|33.88|0|100
C|AR|20250730|13:38:46.741018|S|100|33.91|0|100
C|AR|20250730|13:48:23.472462|S|7|33.97|0|7
C|AR|20250730|13:51:37.679625|S|9|33.97|0|9
C|AR|20250730|13:51:37.679677|S|25|33.97|0|25
C|AR|20250730|13:51:37.681160|S|26|33.97|0|26
C|AR|20250730|13:54:12.069386|S|9|33.99|0|9
C|AR|20250730|13:54:12.069386|S|15|33.99|0|15
C|AR|20250730|14:08:56.009423|S|101|33.78|0|101
C|AR|20250730|14:15:08.182723|S|22|33.82|0|22
C|AR|20250730|14:15:13.041450|S|12|33.8|0|12
C|AR|20250730|14:22:19.009151|S|150|33.86|0|150
C|AR|20250730|14:25:18.565845|S|60|33.89|0|60
C|AR|20250730|14:25:23.877033|S|120|33.89|0|120
C|AR|20250730|14:39:57.293589|S|20|33.72|0|20
C|AR|20250730|14:52:16.922210|S|63|33.72|0|63
C|AR|20250730|15:00:06.821179|S|79|33.6|0|79
C|AR|20250730|15:00:06.821285|S|21|33.6|0|21
C|AR|20250730|15:00:49.632312|S|25|33.61|0|25
C|AR|20250730|15:00:49.632313|S|5|33.61|0|5
C|AR|20250730|15:02:06.072442|S|25|33.61|0|25
C|AR|20250730|15:05:18.853982|S|100|33.62|0|100
C|AR|20250730|15:05:51.644695|S|114|33.59|0|114
C|AR|20250730|15:11:26.327726|S|94|33.65|0|94
C|AR|20250730|15:11:26.327726|S|25|33.65|0|25
C|AR|20250730|15:15:35.672236|S|25|33.63|0|25
C|AR|20250730|15:17:32.812316|S|46|33.57|0|46
C|AR|20250730|15:17:36.009281|S|84|33.56|0|84
C|AR|20250730|15:17:36.009354|S|16|33.56|0|16
C|AR|20250730|15:17:36.009354|S|9|33.56|0|9
C|AR|20250730|15:17:37.893333|S|11|33.56|0|11
C|AR|20250730|15:18:22.138115|S|25|33.62|0|25
C|AR|20250730|15:18:22.246533|S|19|33.62|0|19
C|AR|20250730|15:22:01.928510|S|3|33.64|0|3
C|AR|20250730|15:22:21.491601|S|29|33.63|0|29
C|AR|20250730|15:25:36.536952|S|100|33.62|0|100
C|AR|20250730|15:26:03.856941|S|8|33.62|0|8
C|AR|20250730|15:26:06.156031|S|92|33.62|0|92
C|AR|20250730|15:28:03.502234|S|25|33.59|0|25
C|AR|20250730|15:28:54.428504|S|5|33.6|0|5
C|AR|20250730|15:42:49.542592|S|17|33.67|0|17
C|AR|20250730|15:44:07.355308|S|21|33.68|0|21
C|AR|20250730|15:45:23.498523|S|43|33.69|0|43
C|AR|20250730|15:45:23.498561|S|57|33.69|0|57
C|AR|20250730|15:46:19.661018|S|12|33.73|0|12
C|AR|20250730|15:46:20.537156|S|88|33.73|0|88
C|AR|20250730|15:48:33.348446|S|100|33.77|0|100
C|AR|20250730|15:48:33.348447|S|26|33.77|0|26
C|AR|20250730|15:48:52.209421|S|100|33.78|0|100
C|AR|20250730|15:48:52.209422|S|24|33.78|0|24
C|AR|20250730|15:48:52.209422|S|20|33.78|0|20
C|AR|20250730|15:49:52.205393|S|42|33.77|0|42
C|AR|20250730|15:49:56.821765|S|97|33.75|0|97
C|AR|20250730|15:51:00.958419|S|23|33.78|0|23
C|AR|20250730|15:51:55.039084|S|100|33.79|0|100
C|AR|20250730|15:51:55.039101|S|16|33.79|0|16
C|AR|20250730|15:51:55.039101|S|100|33.79|0|100
C|AR|20250730|15:52:57.469301|S|100|33.8|0|100
C|AR|20250730|15:52:57.469967|S|21|33.8|0|21
C|AR|20250730|15:52:57.469968|S|27|33.8|0|27
C|AR|20250730|15:55:50.052699|S|49|33.92|0|49
C|AR|20250730|15:55:50.052830|S|51|33.92|0|51
C|AR|20250730|15:55:50.052830|S|48|33.92|0|48
C|AR|20250730|15:55:50.052941|S|51|33.92|0|51
C|AR|20250730|15:55:50.053149|S|1|33.92|0|1
C|AR|20250730|15:58:17.765612|S|100|33.99|0|100
C|AR|20250730|15:58:18.567396|S|192|33.99|0|192
C|AR|20250730|15:58:18.567463|S|8|33.99|0|8
C|AR|20250730|15:59:00.596236|S|191|33.965|0|191
C|AR|20250730|15:59:30.625771|S|100|33.91|0|100
C|AR|20250730|15:59:37.569100|S|100|33.91|0|100
C|AR|20250730|15:59:38.419260|S|3|33.91|0|3
C|AR|20250730|15:59:39.013695|S|97|33.91|0|97
C|AR|20250730|15:59:39.049420|S|20|33.9|0|20
C|AR|20250730|15:59:44.303183|S|100|33.91|0|100
C|AR|20250730|15:59:44.938291|S|100|33.91|0|100
C|AR|20250730|15:59:46.070708|S|63|33.89|0|63
C|AR|20250730|15:59:51.660949|S|50|33.84|0|50
C|AR|20250730|15:59:55.387638|S|82|33.85|0|82
C|ARAI|20250730|15:45:55.546823|S|27|8.91|0|27
C|ARAI|20250730|15:46:24.879666|S|28|8.91|0|28
C|ARAY|20250730|14:16:31.865485|S|100|1.38|0|100
C|ARAY|20250730|14:18:01.560528|S|100|1.38|0|100
C|ARAY|20250730|14:18:40.658452|S|3|1.38|0|3
C|ARAY|20250730|14:39:13.782390|S|8|1.38|0|8
C|ARAY|20250730|15:52:52.848708|S|36|1.34|0|36
C|ARAY|20250730|15:54:02.670650|S|36|1.34|0|36
C|ARAY|20250730|15:56:01.257681|S|36|1.34|0|36
C|ARAY|20250730|15:57:17.774776|S|36|1.345|0|36
C|ARAY|20250730|15:58:12.003451|S|34|1.345|0|34
C|ARAY|20250730|15:58:43.604133|S|36|1.345|0|36
C|ARAY|20250730|15:59:48.791503|S|18|1.345|0|18
C|ARAY|20250730|15:59:52.190006|S|14|1.345|0|14
C|ARBE|20250730|09:31:09.592936|S|100|1.39|0|100
C|ARBE|20250730|09:48:22.431573|S|100|1.38|0|100
C|ARBE|20250730|09:54:31.727316|S|100|1.38|0|100
C|ARBE|20250730|09:56:54.073619|S|100|1.38|0|100
C|ARBE|20250730|11:46:23.827934|E|200|1.38|0|200
C|ARBE|20250730|11:58:18.929724|E|300|1.38|0|300
C|ARBE|20250730|12:13:45.067637|E|152|1.38|0|152
C|ARBE|20250730|12:18:43.030949|S|10|1.39|0|10
C|ARBE|20250730|13:12:46.589978|S|10|1.41|0|10
C|ARBE|20250730|14:35:21.989866|S|200|1.425|0|200
C|ARBE|20250730|15:19:40.144751|S|100|1.39|0|100
C|ARBE|20250730|15:39:06.894701|S|7|1.4|0|7
C|ARBE|20250730|15:54:10.815740|S|4|1.395|0|4
C|ARBE|20250730|15:54:10.816537|S|4|1.395|0|4
C|ARBE|20250730|15:54:10.817300|S|4|1.395|0|4
C|ARBE|20250730|15:54:10.818054|S|4|1.395|0|4
C|ARBE|20250730|15:54:10.818805|S|4|1.395|0|4
C|ARBE|20250730|15:54:10.819555|S|4|1.395|0|4
C|ARBE|20250730|15:54:10.820303|S|4|1.395|0|4
C|ARBE|20250730|15:54:10.821054|S|4|1.395|0|4
C|ARBE|20250730|15:54:10.821808|S|4|1.395|0|4
C|ARBE|20250730|15:54:10.822561|S|4|1.395|0|4
C|ARBE|20250730|15:54:10.823310|S|4|1.395|0|4
C|ARBE|20250730|15:54:12.988078|S|4|1.395|0|4
C|ARBE|20250730|15:54:12.988877|S|4|1.395|0|4
C|ARBE|20250730|15:54:12.989640|S|4|1.395|0|4
C|ARBE|20250730|15:54:12.990392|S|4|1.395|0|4
C|ARBE|20250730|15:54:12.991146|S|4|1.395|0|4
C|ARBE|20250730|15:54:12.991901|S|4|1.395|0|4
C|ARBE|20250730|15:54:12.992647|S|4|1.395|0|4
C|ARBE|20250730|15:54:12.993400|S|4|1.395|0|4
C|ARBE|20250730|15:54:12.994148|S|4|1.395|0|4
C|ARBE|20250730|15:54:12.994899|S|4|1.395|0|4
C|ARBE|20250730|15:54:12.995647|S|4|1.395|0|4
C|ARBE|20250730|15:54:14.081398|S|4|1.395|0|4
C|ARBE|20250730|15:54:14.082198|S|4|1.395|0|4
C|ARBE|20250730|15:54:14.082954|S|4|1.395|0|4
C|ARBE|20250730|15:54:14.083715|S|4|1.395|0|4
C|ARBE|20250730|15:54:14.084480|S|4|1.395|0|4
C|ARBE|20250730|15:54:14.085231|S|4|1.395|0|4
C|ARBE|20250730|15:54:14.085984|S|4|1.395|0|4
C|ARBE|20250730|15:54:14.086731|S|4|1.395|0|4
C|ARBE|20250730|15:54:14.087484|S|4|1.395|0|4
C|ARBE|20250730|15:54:14.088232|S|4|1.395|0|4
C|ARBE|20250730|15:54:14.088978|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.142931|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.143728|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.144489|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.145245|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.145998|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.146746|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.147500|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.148252|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.149004|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.149756|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.150611|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.995800|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.997388|S|4|1.395|0|4
C|ARBE|20250730|15:54:15.998749|S|4|1.395|0|4
C|ARBE|20250730|15:54:16.000798|S|4|1.395|0|4
C|ARBE|20250730|15:54:16.002357|S|4|1.395|0|4
C|ARBE|20250730|15:54:16.003177|S|4|1.395|0|4
C|ARBE|20250730|15:54:16.004009|S|4|1.395|0|4
C|ARBE|20250730|15:54:16.004766|S|4|1.395|0|4
C|ARBE|20250730|15:54:16.005523|S|4|1.395|0|4
C|ARBE|20250730|15:54:16.006279|S|4|1.395|0|4
C|ARBE|20250730|15:54:16.007034|S|4|1.395|0|4
C|ARBE|20250730|15:54:17.002661|S|4|1.395|0|4
C|ARBE|20250730|15:54:17.003458|S|4|1.395|0|4
C|ARBE|20250730|15:54:17.004214|S|4|1.395|0|4
C|ARBE|20250730|15:54:17.004973|S|4|1.395|0|4
C|ARBE|20250730|15:54:17.005728|S|4|1.395|0|4
C|ARBE|20250730|15:54:17.006486|S|4|1.395|0|4
C|ARBE|20250730|15:54:17.007238|S|4|1.395|0|4
C|ARBE|20250730|15:54:17.007993|S|4|1.395|0|4
C|ARBE|20250730|15:54:17.008742|S|4|1.395|0|4
C|ARBE|20250730|15:54:17.009495|S|4|1.395|0|4
C|ARBE|20250730|15:54:17.010248|S|4|1.395|0|4
C|ARBE|20250730|15:54:18.038825|S|4|1.395|0|4
C|ARBE|20250730|15:54:18.039625|S|4|1.395|0|4
C|ARBE|20250730|15:54:18.040390|S|4|1.395|0|4
C|ARBE|20250730|15:54:18.041155|S|4|1.395|0|4
C|ARBE|20250730|15:54:18.041907|S|4|1.395|0|4
C|ARBE|20250730|15:55:07.901841|S|4|1.395|0|4
C|ARBE|20250730|15:55:07.902636|S|4|1.395|0|4
C|ARBE|20250730|15:55:07.903415|S|4|1.395|0|4
C|ARBE|20250730|15:55:07.904171|S|4|1.395|0|4
C|ARBE|20250730|15:55:07.904926|S|4|1.395|0|4
C|ARBE|20250730|15:55:07.905674|S|4|1.395|0|4
C|ARBE|20250730|15:55:07.906429|S|4|1.395|0|4
C|ARBE|20250730|15:55:07.907181|S|4|1.395|0|4
C|ARBE|20250730|15:55:07.907939|S|4|1.395|0|4
C|ARBE|20250730|15:55:07.908686|S|4|1.395|0|4
C|ARBE|20250730|15:55:07.909439|S|4|1.395|0|4
C|ARBE|20250730|15:55:08.982139|S|4|1.395|0|4
C|ARBE|20250730|15:55:08.984189|S|4|1.395|0|4
C|ARBE|20250730|15:55:08.984972|S|4|1.395|0|4
C|ARBE|20250730|15:55:08.985739|S|4|1.395|0|4
C|ARBE|20250730|15:55:08.986491|S|4|1.395|0|4
C|ARBE|20250730|15:55:08.987247|S|4|1.395|0|4
C|ARBE|20250730|15:55:08.988003|S|4|1.395|0|4
C|ARBE|20250730|15:55:08.988759|S|4|1.395|0|4
C|ARBE|20250730|15:55:08.989513|S|4|1.395|0|4
C|ARBE|20250730|15:55:08.990263|S|4|1.395|0|4
C|ARBE|20250730|15:55:08.991018|S|4|1.395|0|4
C|ARBE|20250730|15:55:10.008753|S|4|1.395|0|4
C|ARBE|20250730|15:55:10.009552|S|4|1.395|0|4
C|ARBE|20250730|15:55:10.010315|S|4|1.395|0|4
C|ARBE|20250730|15:55:10.011079|S|4|1.395|0|4
C|ARBE|20250730|15:55:10.011835|S|4|1.395|0|4
C|ARBE|20250730|15:55:10.012589|S|4|1.395|0|4
C|ARBE|20250730|15:55:10.013344|S|4|1.395|0|4
C|ARBE|20250730|15:55:10.014095|S|4|1.395|0|4
C|ARBE|20250730|15:55:10.014852|S|4|1.395|0|4
C|ARBE|20250730|15:55:10.015766|S|2|1.395|0|2
C|ARCB|20250730|09:35:58.965286|S|100|74.7|0|100
C|ARCB|20250730|09:53:37.591230|S|100|69.77|0|100
C|ARCB|20250730|10:55:42.525838|S|100|74.3|0|100
C|ARCB|20250730|10:55:42.525838|S|100|74.21|0|100
C|ARCB|20250730|10:55:46.935772|S|54|74.01|0|54
C|ARCB|20250730|11:09:07.245375|S|100|72.5|0|100
C|ARCB|20250730|11:24:21.977425|S|6|72.34|0|6
C|ARCB|20250730|12:12:52.506950|S|62|72.33|0|62
C|ARCB|20250730|12:12:52.507498|S|28|72.4|0|28
C|ARCB|20250730|12:21:14.133788|S|8|72.72|0|8
C|ARCB|20250730|12:22:35.528596|S|8|72.78|0|8
C|ARCB|20250730|12:40:27.370488|S|78|73.76|0|78
C|ARCB|20250730|12:55:52.686526|S|59|73.35|0|59
C|ARCB|20250730|13:22:26.426886|S|100|72.97|0|100
C|ARCB|20250730|13:24:01.632550|S|31|73.04|0|31
C|ARCB|20250730|13:24:01.632550|S|100|73.05|0|100
C|ARCB|20250730|14:27:41.021108|S|75|72.41|0|75
C|ARCB|20250730|15:08:30.510406|S|50|70.84|0|50
C|ARCB|20250730|15:08:30.510407|S|95|70.84|0|95
C|ARCB|20250730|15:10:56.596365|S|49|71.02|0|49
C|ARCB|20250730|15:15:58.061654|S|1|71.36|0|1
C|ARCB|20250730|15:34:13.841802|S|100|70.63|0|100
C|ARCB|20250730|15:34:13.841809|S|100|70.63|0|100
C|ARCB|20250730|15:42:51.434375|S|100|69.99|0|100
C|ARCB|20250730|15:42:51.448558|S|50|70|0|50
C|ARCB|20250730|15:44:19.328823|S|80|69.95|0|80
C|ARCB|20250730|15:45:48.430648|S|46|70.19|0|46
C|ARCB|20250730|15:45:48.430656|S|23|70.19|0|23
C|ARCB|20250730|15:45:48.431048|S|1|70.19|0|1
C|ARCB|20250730|15:45:48.432451|S|100|70.19|0|100
C|ARCB|20250730|15:45:48.432451|S|30|70.19|0|30
C|ARCB|20250730|15:45:48.432458|S|6|70.19|0|6
C|ARCB|20250730|15:45:48.432764|S|94|70.19|0|94
C|ARCB|20250730|15:50:04.943179|S|50|70.32|0|50
C|ARCB|20250730|15:52:28.774659|S|3|70.59|0|3
C|ARCB|20250730|15:52:28.774723|S|3|70.59|0|3
C|ARCC|20250730|09:32:48.027766|S|8|22.8|0|8
C|ARCC|20250730|09:32:48.032566|S|2|22.78|0|2
C|ARCC|20250730|09:45:52.692741|S|38|22.75|0|38
C|ARCC|20250730|10:01:13.616331|E|84|22.85|0|84
C|ARCC|20250730|10:07:09.042263|S|29|22.85|0|29
C|ARCC|20250730|10:07:09.042263|S|29|22.85|0|29
C|ARCC|20250730|10:07:13.925270|S|38|22.845|0|38
C|ARCC|20250730|10:11:21.898655|S|100|22.865|0|100
C|ARCC|20250730|10:11:21.941404|S|100|22.865|0|100
C|ARCC|20250730|10:11:22.105368|S|100|22.865|0|100
C|ARCC|20250730|10:11:23.495596|S|100|22.865|0|100
C|ARCC|20250730|10:12:39.306418|S|2|22.84|0|2
C|ARCC|20250730|10:15:22.048569|S|100|22.855|0|100
C|ARCC|20250730|10:15:44.893244|S|100|22.855|0|100
C|ARCC|20250730|10:16:40.623264|S|38|22.845|0|38
C|ARCC|20250730|10:20:08.921311|S|44|22.905|0|44
C|ARCC|20250730|10:25:11.151963|S|100|22.845|0|100
C|ARCC|20250730|10:25:11.152075|S|100|22.845|0|100
C|ARCC|20250730|10:38:02.064885|S|100|22.905|0|100
C|ARCC|20250730|10:39:51.808001|S|42|22.91|0|42
C|ARCC|20250730|10:39:51.808032|S|16|22.91|0|16
C|ARCC|20250730|10:39:51.808032|S|42|22.91|0|42
C|ARCC|20250730|10:45:10.043870|S|100|22.905|0|100
C|ARCC|20250730|11:09:27.001969|S|100|22.885|0|100
C|ARCC|20250730|11:35:20.409921|S|56|22.915|0|56
C|ARCC|20250730|11:35:20.409942|S|44|22.915|0|44
C|ARCC|20250730|11:35:21.852753|S|43|22.92|0|43
C|ARCC|20250730|11:35:21.852767|S|43|22.92|0|43
C|ARCC|20250730|11:35:50.931090|S|100|22.925|0|100
C|ARCC|20250730|11:36:22.577049|S|57|22.92|0|57
C|ARCC|20250730|11:44:50.005758|S|2|22.885|0|2
C|ARCC|20250730|11:47:34.016886|S|100|22.88|0|100
C|ARCC|20250730|11:49:04.038023|S|110|22.875|0|110
C|ARCC|20250730|12:01:52.524652|S|63|22.85|0|63
C|ARCC|20250730|12:01:52.524653|S|37|22.85|0|37
C|ARCC|20250730|12:01:52.525401|S|100|22.84|0|100
C|ARCC|20250730|12:01:52.544230|S|31|22.84|0|31
C|ARCC|20250730|12:08:35.652250|S|110|22.845|0|110
C|ARCC|20250730|12:22:49.110038|S|110|22.795|0|110
C|ARCC|20250730|12:30:04.184261|S|100|22.785|0|100
C|ARCC|20250730|12:32:27.019097|S|110|22.785|0|110
C|ARCC|20250730|12:40:27.678444|S|100|22.785|0|100
C|ARCC|20250730|13:13:25.560561|S|1|22.815|0|1
C|ARCC|20250730|13:23:10.549365|S|100|22.8|0|100
C|ARCC|20250730|13:24:43.839425|S|110|22.795|0|110
C|ARCC|20250730|13:34:01.032831|S|90|22.795|0|90
C|ARCC|20250730|13:46:07.863716|S|100|22.82|0|100
C|ARCC|20250730|14:07:14.372526|S|89|22.74|0|89
C|ARCC|20250730|14:12:04.489404|S|100|22.74|0|100
C|ARCC|20250730|14:19:46.834956|S|230|22.755|0|230
C|ARCC|20250730|14:39:57.261142|S|54|22.695|0|54
C|ARCC|20250730|14:39:57.261165|S|54|22.695|0|54
C|ARCC|20250730|14:40:15.717270|S|71|22.675|0|71
C|ARCC|20250730|14:40:15.717294|S|49|22.675|0|49
C|ARCC|20250730|14:41:49.205361|S|63|22.645|0|63
C|ARCC|20250730|14:57:45.373120|S|42|22.58|0|42
C|ARCC|20250730|15:03:43.046537|S|118|22.565|0|118
C|ARCC|20250730|15:24:12.889178|S|118|22.535|0|118
C|ARCC|20250730|15:29:54.028402|S|103|22.545|0|103
C|ARCC|20250730|15:30:07.212010|S|105|22.555|0|105
C|ARCC|20250730|15:30:07.212465|S|55|22.555|0|55
C|ARCC|20250730|15:31:07.655652|S|118|22.555|0|118
C|ARCC|20250730|15:31:07.655715|S|38|22.555|0|38
C|ARCC|20250730|15:41:24.749263|S|2|22.55|0|2
C|ARCC|20250730|15:44:50.051411|S|82|22.55|0|82
C|ARCC|20250730|15:44:50.536240|S|18|22.55|0|18
C|ARCC|20250730|15:48:22.337164|S|118|22.565|0|118
C|ARCC|20250730|15:48:22.337225|S|38|22.565|0|38
C|ARCC|20250730|15:54:50.049330|S|190|22.635|0|190
C|ARCC|20250730|15:56:53.850062|S|81|22.63|0|81
C|ARCC|20250730|15:56:53.850085|S|81|22.63|0|81
C|ARCC|20250730|15:58:14.848071|S|100|22.64|0|100
C|ARCC|20250730|15:59:02.844715|S|200|22.64|0|200
C|ARCC|20250730|15:59:11.838832|S|95|22.65|0|95
C|ARCC|20250730|15:59:19.092325|S|112|22.64|0|112
C|ARCC|20250730|15:59:33.597621|S|192|22.63|0|192
C|ARCC|20250730|15:59:46.563663|E|66|22.62|0|66
C|ARCC|20250730|15:59:46.563755|E|88|22.62|0|88
C|ARCC|20250730|15:59:46.564701|E|46|22.62|0|46
C|ARCC|20250730|15:59:48.117970|S|13|22.63|0|13
C|ARCC|20250730|15:59:48.895230|S|2|22.63|0|2
C|ARCC|20250730|15:59:49.500542|S|100|22.63|0|100
C|ARCC|20250730|15:59:51.664522|S|15|22.625|0|15
C|ARCC|20250730|15:59:52.318352|S|15|22.625|0|15
C|ARCC|20250730|15:59:54.728119|S|52|22.625|0|52
C|ARCC|20250730|15:59:54.769598|S|50|22.625|0|50
C|ARCC|20250730|15:59:55.417779|S|86|22.625|0|86
C|ARCC|20250730|15:59:55.770069|S|87|22.625|0|87
C|ARCC|20250730|15:59:56.025620|S|139|22.625|0|139
C|ARCC|20250730|15:59:56.025620|S|146|22.625|0|146
C|ARCC|20250730|15:59:56.052225|S|19|22.625|0|19
C|ARCC|20250730|15:59:58.929889|S|15|22.64|0|15
C|ARCC|20250730|15:59:59.019555|S|43|22.64|0|43
C|ARCO|20250730|11:35:09.902695|S|100|6.9|0|100
C|ARCO|20250730|11:40:44.181964|S|9|6.88|0|9
C|ARCO|20250730|11:47:50.282212|S|100|6.87|0|100
C|ARCO|20250730|11:48:52.337616|S|100|6.88|0|100
C|ARCO|20250730|12:18:00.993498|S|9|6.86|0|9
C|ARCO|20250730|12:23:37.697883|S|7|6.87|0|7
C|ARCO|20250730|12:36:39.401014|S|9|6.87|0|9
C|ARCO|20250730|12:55:17.806706|S|9|6.88|0|9
C|ARCO|20250730|13:02:42.021954|S|51|6.89|0|51
C|ARCO|20250730|13:13:59.431554|S|100|6.915|0|100
C|ARCO|20250730|13:33:34.333096|S|103|6.915|0|103
C|ARCO|20250730|13:35:30.743247|S|8|6.915|0|8
C|ARCO|20250730|13:39:08.870020|S|9|6.91|0|9
C|ARCO|20250730|13:42:06.845431|S|8|6.915|0|8
C|ARCO|20250730|13:45:19.099501|S|8|6.915|0|8
C|ARCO|20250730|13:59:08.154514|S|120|6.905|0|120
C|ARCO|20250730|14:31:52.147502|S|100|6.885|0|100
C|ARCO|20250730|14:31:52.148237|S|100|6.88|0|100
C|ARCO|20250730|14:47:08.271210|S|9|6.88|0|9
C|ARCO|20250730|14:55:40.373038|S|10|6.85|0|10
C|ARCO|20250730|14:59:20.289900|S|8|6.855|0|8
C|ARCO|20250730|15:06:48.786031|S|68|6.84|0|68
C|ARCO|20250730|15:08:54.001418|S|100|6.845|0|100
C|ARCO|20250730|15:11:37.455856|S|100|6.86|0|100
C|ARCO|20250730|15:14:08.162962|S|7|6.87|0|7
C|ARCO|20250730|15:14:51.779935|S|3|6.87|0|3
C|ARCO|20250730|15:16:19.670116|S|3|6.85|0|3
C|ARCO|20250730|15:17:31.955539|S|10|6.84|0|10
C|ARCO|20250730|15:17:47.802019|S|83|6.845|0|83
C|ARCO|20250730|15:17:48.660501|S|83|6.845|0|83
C|ARCO|20250730|15:19:30.704973|S|10|6.845|0|10
C|ARCO|20250730|15:20:01.265114|S|83|6.845|0|83
C|ARCO|20250730|15:20:01.265155|S|67|6.845|0|67
C|ARCO|20250730|15:20:01.265557|S|1|6.84|0|1
C|ARCO|20250730|15:20:01.265566|S|82|6.84|0|82
C|ARCO|20250730|15:21:16.130530|S|5|6.845|0|5
C|ARCO|20250730|15:37:48.863813|S|1|6.82|0|1
C|ARCO|20250730|15:48:56.121343|S|98|6.83|0|98
C|ARCO|20250730|15:55:13.480718|S|7|6.84|0|7
C|ARCO|20250730|15:55:36.481434|S|100|6.85|0|100
C|ARCO|20250730|15:55:50.269911|S|7|6.85|0|7
C|ARCO|20250730|15:55:50.270064|S|4|6.85|0|4
C|ARCO|20250730|15:55:50.270064|S|3|6.85|0|3
C|ARCO|20250730|15:55:50.270064|S|93|6.85|0|93
C|ARCO|20250730|15:55:50.270202|S|100|6.85|0|100
C|ARCO|20250730|15:56:18.478139|S|6|6.85|0|6
C|ARCO|20250730|15:56:18.478139|S|100|6.85|0|100
C|ARCO|20250730|15:56:18.478140|S|3|6.85|0|3
C|ARCO|20250730|15:56:49.236640|S|41|6.85|0|41
C|ARCO|20250730|15:57:19.153781|S|7|6.855|0|7
C|ARCO|20250730|15:57:37.061736|S|100|6.86|0|100
C|ARCO|20250730|15:57:58.567602|S|7|6.86|0|7
C|ARCO|20250730|15:57:58.567686|S|93|6.86|0|93
C|ARCO|20250730|15:57:58.567686|S|7|6.86|0|7
C|ARCO|20250730|15:58:22.496948|S|2|6.85|0|2
C|ARCO|20250730|15:58:40.903082|S|31|6.85|0|31
C|ARCO|20250730|15:58:40.903584|S|49|6.85|0|49
C|ARCO|20250730|15:58:41.745127|S|100|6.85|0|100
C|ARCO|20250730|15:59:49.464427|S|1|6.84|0|1
C|ARCO|20250730|15:59:50.023850|S|8|6.845|0|8
C|ARCO|20250730|15:59:50.037572|S|14|6.845|0|14
C|ARCO|20250730|15:59:54.152269|S|82|6.845|0|82
C|ARCO|20250730|15:59:55.211321|S|8|6.845|0|8
C|ARCT|20250730|09:35:02.362092|S|10|13.26|0|10
C|ARCT|20250730|09:36:43.228434|S|36|13.21|0|36
C|ARCT|20250730|09:47:37.199215|S|1|13.31|0|1
C|ARCT|20250730|09:55:55.793473|E|200|13.35|0|200
C|ARCT|20250730|10:13:15.048076|S|1|13.28|0|1
C|ARCT|20250730|10:23:55.839287|S|8|13.38|0|8
C|ARCT|20250730|10:23:55.839304|S|2|13.38|0|2
C|ARCT|20250730|10:43:54.080023|S|3|13.51|0|3
C|ARCT|20250730|10:50:45.053691|S|1|13.41|0|1
C|ARCT|20250730|11:10:21.479520|S|1|13.21|0|1
C|ARCT|20250730|13:55:42.212043|S|5|13.25|0|5
C|ARCT|20250730|15:48:14.085118|S|2|12.69|0|2
C|ARDX|20250730|09:35:27.947049|S|10|4.3|0|10
C|ARDX|20250730|09:36:16.048810|S|10|4.3|0|10
C|ARDX|20250730|09:40:11.813619|S|100|4.34|0|100
C|ARDX|20250730|09:43:34.324027|S|100|4.3|0|100
C|ARDX|20250730|10:01:08.090621|S|64|4.34|0|64
C|ARDX|20250730|10:01:08.090621|S|17|4.34|0|17
C|ARDX|20250730|10:01:08.090621|S|100|4.34|0|100
C|ARDX|20250730|10:01:16.246561|S|3|4.34|0|3
C|ARDX|20250730|10:05:12.081773|S|54|4.32|0|54
C|ARDX|20250730|10:06:07.516209|S|10|4.34|0|10
C|ARDX|20250730|10:07:43.778787|S|78|4.36|0|78
C|ARDX|20250730|10:08:56.657688|S|10|4.37|0|10
C|ARDX|20250730|10:09:51.242917|S|100|4.37|0|100
C|ARDX|20250730|10:11:19.566570|S|91|4.36|0|91
C|ARDX|20250730|10:16:06.165714|S|46|4.37|0|46
C|ARDX|20250730|10:19:21.778791|S|54|4.37|0|54
C|ARDX|20250730|10:19:21.778792|S|10|4.37|0|10
C|ARDX|20250730|10:25:58.678811|S|61|4.37|0|61
C|ARDX|20250730|10:28:56.581315|S|62|4.36|0|62
C|ARDX|20250730|10:29:45.765407|S|1|4.36|0|1
C|ARDX|20250730|10:31:03.355160|S|54|4.37|0|54
C|ARDX|20250730|10:32:23.512944|S|97|4.37|0|97
C|ARDX|20250730|10:39:00.049001|S|54|4.38|0|54
C|ARDX|20250730|10:39:00.049001|S|10|4.38|0|10
C|ARDX|20250730|10:41:29.611998|S|73|4.41|0|73
C|ARDX|20250730|10:45:04.324146|S|200|4.4|0|200
C|ARDX|20250730|10:47:43.882270|S|18|4.4|0|18
C|ARDX|20250730|10:52:36.280552|S|100|4.4|0|100
C|ARDX|20250730|10:52:36.280552|S|22|4.4|0|22
C|ARDX|20250730|10:52:36.280552|S|54|4.4|0|54
C|ARDX|20250730|10:53:11.053395|S|28|4.4|0|28
C|ARDX|20250730|10:54:14.963106|S|52|4.385|0|52
C|ARDX|20250730|10:55:20.983392|S|54|4.39|0|54
C|ARDX|20250730|10:58:05.838732|S|14|4.39|0|14
C|ARDX|20250730|10:58:56.388305|S|100|4.38|0|100
C|ARDX|20250730|10:58:56.388306|S|200|4.38|0|200
C|ARDX|20250730|11:02:01.250124|S|100|4.38|0|100
C|ARDX|20250730|11:02:23.983613|S|17|4.385|0|17
C|ARDX|20250730|11:07:42.923403|S|99|4.375|0|99
C|ARDX|20250730|11:08:32.691014|S|104|4.365|0|104
C|ARDX|20250730|11:10:19.237628|S|100|4.37|0|100
C|ARDX|20250730|11:10:19.237629|S|92|4.37|0|92
C|ARDX|20250730|11:10:19.237629|S|19|4.37|0|19
C|ARDX|20250730|11:13:55.992110|S|60|4.35|0|60
C|ARDX|20250730|11:13:55.992110|S|10|4.35|0|10
C|ARDX|20250730|11:15:04.124971|S|4|4.35|0|4
C|ARDX|20250730|11:18:22.762514|S|10|4.35|0|10
C|ARDX|20250730|11:18:22.762514|S|54|4.35|0|54
C|ARDX|20250730|11:21:29.916692|S|100|4.35|0|100
C|ARDX|20250730|11:22:15.716220|S|25|4.355|0|25
C|ARDX|20250730|11:25:06.801781|S|41|4.345|0|41
C|ARDX|20250730|11:27:45.804958|S|17|4.35|0|17
C|ARDX|20250730|11:29:08.029130|S|100|4.34|0|100
C|ARDX|20250730|11:31:10.152915|S|100|4.36|0|100
C|ARDX|20250730|11:43:22.083423|S|10|4.35|0|10
C|ARDX|20250730|11:45:39.572862|S|100|4.35|0|100
C|ARDX|20250730|11:53:21.715873|S|10|4.35|0|10
C|ARDX|20250730|11:58:36.165557|S|100|4.37|0|100
C|ARDX|20250730|12:02:54.057836|S|54|4.38|0|54
C|ARDX|20250730|12:08:34.853517|S|54|4.37|0|54
C|ARDX|20250730|12:11:12.096215|S|100|4.38|0|100
C|ARDX|20250730|12:16:43.718316|S|100|4.4|0|100
C|ARDX|20250730|12:18:31.276527|S|100|4.42|0|100
C|ARDX|20250730|12:31:13.321777|S|8|4.42|0|8
C|ARDX|20250730|12:31:13.321777|S|5|4.42|0|5
C|ARDX|20250730|12:31:52.619772|S|15|4.42|0|15
C|ARDX|20250730|12:32:54.690929|S|13|4.415|0|13
C|ARDX|20250730|12:33:57.001752|S|13|4.415|0|13
C|ARDX|20250730|12:36:05.793977|S|13|4.415|0|13
C|ARDX|20250730|12:36:56.351025|S|13|4.41|0|13
C|ARDX|20250730|12:37:41.570696|S|13|4.415|0|13
C|ARDX|20250730|12:38:35.274432|S|13|4.41|0|13
C|ARDX|20250730|12:39:01.878184|S|53|4.42|0|53
C|ARDX|20250730|12:39:21.482110|S|13|4.41|0|13
C|ARDX|20250730|12:40:06.802815|S|13|4.41|0|13
C|ARDX|20250730|12:40:54.546180|S|13|4.41|0|13
C|ARDX|20250730|12:41:48.665059|S|13|4.41|0|13
C|ARDX|20250730|12:41:54.237697|S|90|4.42|0|90
C|ARDX|20250730|12:41:54.237697|S|10|4.42|0|10
C|ARDX|20250730|12:43:01.993948|S|13|4.41|0|13
C|ARDX|20250730|12:44:11.891472|S|13|4.41|0|13
C|ARDX|20250730|12:44:48.928829|S|5|4.41|0|5
C|ARDX|20250730|12:46:03.866754|S|100|4.43|0|100
C|ARDX|20250730|12:46:04.361669|S|100|4.43|0|100
C|ARDX|20250730|12:46:42.149133|S|100|4.43|0|100
C|ARDX|20250730|12:46:45.953305|S|100|4.43|0|100
C|ARDX|20250730|12:46:45.974544|S|100|4.43|0|100
C|ARDX|20250730|12:46:45.999758|S|100|4.42|0|100
C|ARDX|20250730|12:47:06.347832|S|10|4.42|0|10
C|ARDX|20250730|12:54:56.399660|S|200|4.44|0|200
C|ARDX|20250730|12:58:30.168209|S|100|4.44|0|100
C|ARDX|20250730|12:58:30.168210|S|32|4.44|0|32
C|ARDX|20250730|12:58:30.168210|S|15|4.44|0|15
C|ARDX|20250730|12:58:31.972874|S|100|4.44|0|100
C|ARDX|20250730|12:58:35.527158|S|100|4.44|0|100
C|ARDX|20250730|12:58:53.726225|S|100|4.44|0|100
C|ARDX|20250730|13:00:55.638683|S|54|4.44|0|54
C|ARDX|20250730|13:03:56.620888|S|100|4.43|0|100
C|ARDX|20250730|13:03:56.620888|S|200|4.43|0|200
C|ARDX|20250730|13:05:22.574181|S|54|4.43|0|54
C|ARDX|20250730|13:05:50.705358|S|175|4.44|0|175
C|ARDX|20250730|13:05:50.705358|S|100|4.44|0|100
C|ARDX|20250730|13:05:50.729002|S|100|4.44|0|100
C|ARDX|20250730|13:06:03.224783|S|100|4.45|0|100
C|ARDX|20250730|13:06:09.088047|S|100|4.44|0|100
C|ARDX|20250730|13:06:09.935278|S|100|4.44|0|100
C|ARDX|20250730|13:06:09.969041|S|100|4.44|0|100
C|ARDX|20250730|13:06:52.114768|S|100|4.45|0|100
C|ARDX|20250730|13:06:52.114768|S|26|4.45|0|26
C|ARDX|20250730|13:07:54.522771|S|100|4.45|0|100
C|ARDX|20250730|13:08:00.447746|S|100|4.45|0|100
C|ARDX|20250730|13:08:02.933373|S|100|4.45|0|100
C|ARDX|20250730|13:08:02.941120|S|100|4.45|0|100
C|ARDX|20250730|13:08:20.210754|S|100|4.44|0|100
C|ARDX|20250730|13:08:20.210754|S|100|4.44|0|100
C|ARDX|20250730|13:11:14.774423|S|71|4.44|0|71
C|ARDX|20250730|13:11:14.774423|S|100|4.44|0|100
C|ARDX|20250730|13:11:19.368451|S|100|4.44|0|100
C|ARDX|20250730|13:11:20.477259|S|100|4.44|0|100
C|ARDX|20250730|13:11:20.705527|S|100|4.44|0|100
C|ARDX|20250730|13:11:20.705527|S|100|4.44|0|100
C|ARDX|20250730|13:11:20.720170|S|100|4.44|0|100
C|ARDX|20250730|13:11:21.762809|S|100|4.44|0|100
C|ARDX|20250730|13:11:21.782536|S|100|4.44|0|100
C|ARDX|20250730|13:11:38.626698|S|300|4.44|0|300
C|ARDX|20250730|13:11:38.626698|S|100|4.44|0|100
C|ARDX|20250730|13:14:12.261603|S|39|4.43|0|39
C|ARDX|20250730|13:16:40.797269|S|41|4.42|0|41
C|ARDX|20250730|13:16:40.797382|S|59|4.42|0|59
C|ARDX|20250730|13:18:49.497166|S|100|4.42|0|100
C|ARDX|20250730|13:18:49.497167|S|30|4.42|0|30
C|ARDX|20250730|13:20:52.083515|S|100|4.42|0|100
C|ARDX|20250730|13:21:15.835890|S|46|4.43|0|46
C|ARDX|20250730|13:21:15.835890|S|54|4.43|0|54
C|ARDX|20250730|13:21:15.835976|S|3|4.43|0|3
C|ARDX|20250730|13:21:15.835976|S|1|4.43|0|1
C|ARDX|20250730|13:21:15.890102|S|100|4.44|0|100
C|ARDX|20250730|13:21:15.895628|S|100|4.44|0|100
C|ARDX|20250730|13:21:15.922005|S|100|4.44|0|100
C|ARDX|20250730|13:21:15.935937|S|100|4.44|0|100
C|ARDX|20250730|13:21:16.252754|S|100|4.44|0|100
C|ARDX|20250730|13:21:21.048964|S|100|4.44|0|100
C|ARDX|20250730|13:21:23.753509|S|100|4.44|0|100
C|ARDX|20250730|13:21:26.081610|S|100|4.44|0|100
C|ARDX|20250730|13:23:34.062543|S|42|4.435|0|42
C|ARDX|20250730|13:26:46.812012|S|44|4.42|0|44
C|ARDX|20250730|13:28:54.850199|S|44|4.42|0|44
C|ARDX|20250730|13:29:09.656163|S|156|4.42|0|156
C|ARDX|20250730|13:29:09.656163|S|100|4.42|0|100
C|ARDX|20250730|13:29:09.656163|S|100|4.42|0|100
C|ARDX|20250730|13:35:50.866946|S|23|4.41|0|23
C|ARDX|20250730|13:37:16.228378|S|100|4.43|0|100
C|ARDX|20250730|13:37:17.600356|S|100|4.43|0|100
C|ARDX|20250730|13:37:23.878778|S|100|4.43|0|100
C|ARDX|20250730|13:37:29.266562|S|100|4.43|0|100
C|ARDX|20250730|13:37:34.334995|S|100|4.43|0|100
C|ARDX|20250730|13:38:05.159436|S|100|4.43|0|100
C|ARDX|20250730|13:38:05.466105|S|100|4.43|0|100
C|ARDX|20250730|13:38:06.337543|S|100|4.43|0|100
C|ARDX|20250730|13:38:13.520034|S|100|4.43|0|100
C|ARDX|20250730|13:38:24.722825|S|100|4.43|0|100
C|ARDX|20250730|13:38:39.812265|S|100|4.43|0|100
C|ARDX|20250730|13:38:40.075476|S|100|4.43|0|100
C|ARDX|20250730|13:38:40.743636|S|100|4.43|0|100
C|ARDX|20250730|13:41:25.685484|S|56|4.43|0|56
C|ARDX|20250730|13:41:25.685484|S|100|4.43|0|100
C|ARDX|20250730|13:41:25.691067|S|100|4.44|0|100
C|ARDX|20250730|13:41:47.784329|S|100|4.43|0|100
C|ARDX|20250730|13:41:47.792273|S|100|4.44|0|100
C|ARDX|20250730|13:47:00.402902|S|100|4.45|0|100
C|ARDX|20250730|13:47:05.672488|S|100|4.45|0|100
C|ARDX|20250730|13:48:08.729505|S|70|4.45|0|70
C|ARDX|20250730|13:50:16.601234|S|100|4.44|0|100
C|ARDX|20250730|13:50:26.966430|S|100|4.44|0|100
C|ARDX|20250730|13:51:08.805243|S|100|4.44|0|100
C|ARDX|20250730|13:51:08.805243|S|100|4.44|0|100
C|ARDX|20250730|13:55:23.186739|S|17|4.42|0|17
C|ARDX|20250730|13:55:23.186740|S|54|4.42|0|54
C|ARDX|20250730|13:55:24.102121|S|100|4.42|0|100
C|ARDX|20250730|13:58:28.212386|S|95|4.44|0|95
C|ARDX|20250730|13:58:34.196414|S|100|4.44|0|100
C|ARDX|20250730|14:00:11.024589|S|4|4.44|0|4
C|ARDX|20250730|14:00:11.024590|S|100|4.44|0|100
C|ARDX|20250730|14:00:11.033202|S|100|4.44|0|100
C|ARDX|20250730|14:00:11.053303|S|100|4.44|0|100
C|ARDX|20250730|14:00:11.086442|S|100|4.44|0|100
C|ARDX|20250730|14:00:11.217966|S|100|4.44|0|100
C|ARDX|20250730|14:00:12.163468|S|100|4.44|0|100
C|ARDX|20250730|14:00:15.503680|S|100|4.44|0|100
C|ARDX|20250730|14:00:19.968042|S|200|4.44|0|200
C|ARDX|20250730|14:00:19.973478|S|200|4.44|0|200
C|ARDX|20250730|14:00:19.979277|S|200|4.44|0|200
C|ARDX|20250730|14:00:21.842987|S|100|4.44|0|100
C|ARDX|20250730|14:01:27.207018|S|100|4.44|0|100
C|ARDX|20250730|14:03:38.693533|S|100|4.42|0|100
C|ARDX|20250730|14:04:54.384843|S|2|4.43|0|2
C|ARDX|20250730|14:04:55.779354|S|61|4.43|0|61
C|ARDX|20250730|14:06:14.538423|S|54|4.43|0|54
C|ARDX|20250730|14:06:14.538423|S|21|4.43|0|21
C|ARDX|20250730|14:14:01.447171|S|100|4.42|0|100
C|ARDX|20250730|14:14:18.874143|S|10|4.43|0|10
C|ARDX|20250730|14:14:18.874144|S|30|4.43|0|30
C|ARDX|20250730|14:14:23.653924|S|100|4.42|0|100
C|ARDX|20250730|14:15:09.718580|S|100|4.43|0|100
C|ARDX|20250730|14:15:12.157341|S|20|4.43|0|20
C|ARDX|20250730|14:15:12.158825|S|100|4.43|0|100
C|ARDX|20250730|14:15:12.158825|S|100|4.43|0|100
C|ARDX|20250730|14:15:12.170867|S|100|4.43|0|100
C|ARDX|20250730|14:15:12.170867|S|100|4.43|0|100
C|ARDX|20250730|14:15:12.176797|S|100|4.43|0|100
C|ARDX|20250730|14:15:12.176797|S|100|4.43|0|100
C|ARDX|20250730|14:15:12.460860|S|100|4.43|0|100
C|ARDX|20250730|14:15:12.961502|S|100|4.43|0|100
C|ARDX|20250730|14:15:16.483142|S|100|4.43|0|100
C|ARDX|20250730|14:15:16.483142|S|2|4.43|0|2
C|ARDX|20250730|14:17:57.625203|S|100|4.43|0|100
C|ARDX|20250730|14:18:16.291485|S|100|4.43|0|100
C|ARDX|20250730|14:18:26.457259|S|100|4.43|0|100
C|ARDX|20250730|14:18:26.474799|S|100|4.43|0|100
C|ARDX|20250730|14:18:30.047753|S|100|4.43|0|100
C|ARDX|20250730|14:18:57.626358|S|100|4.43|0|100
C|ARDX|20250730|14:19:15.140298|S|100|4.43|0|100
C|ARDX|20250730|14:19:17.431109|S|100|4.43|0|100
C|ARDX|20250730|14:19:54.572211|S|54|4.43|0|54
C|ARDX|20250730|14:20:57.630308|S|95|4.43|0|95
C|ARDX|20250730|14:21:41.605475|S|100|4.43|0|100
C|ARDX|20250730|14:21:41.605475|S|100|4.43|0|100
C|ARDX|20250730|14:21:59.445995|S|100|4.44|0|100
C|ARDX|20250730|14:21:59.748070|S|100|4.43|0|100
C|ARDX|20250730|14:30:13.029606|S|10|4.42|0|10
C|ARDX|20250730|14:30:13.029606|S|100|4.42|0|100
C|ARDX|20250730|14:30:13.035763|S|100|4.42|0|100
C|ARDX|20250730|14:30:13.041335|S|100|4.42|0|100
C|ARDX|20250730|14:30:22.148326|S|55|4.43|0|55
C|ARDX|20250730|14:30:22.148326|S|100|4.43|0|100
C|ARDX|20250730|14:30:22.148326|S|100|4.43|0|100
C|ARDX|20250730|14:31:16.227763|S|100|4.43|0|100
C|ARDX|20250730|14:33:03.046740|S|100|4.45|0|100
C|ARDX|20250730|14:33:16.564510|S|100|4.45|0|100
C|ARDX|20250730|14:33:55.934044|S|100|4.45|0|100
C|ARDX|20250730|14:34:20.722776|S|100|4.46|0|100
C|ARDX|20250730|14:36:45.962116|S|80|4.44|0|80
C|ARDX|20250730|14:37:34.348487|S|100|4.44|0|100
C|ARDX|20250730|14:37:34.348487|S|98|4.44|0|98
C|ARDX|20250730|14:37:53.864230|S|100|4.43|0|100
C|ARDX|20250730|14:37:55.538582|S|100|4.43|0|100
C|ARDX|20250730|14:37:56.108248|S|100|4.43|0|100
C|ARDX|20250730|14:37:58.067866|S|100|4.43|0|100
C|ARDX|20250730|14:38:02.864841|S|100|4.43|0|100
C|ARDX|20250730|14:38:20.278639|S|100|4.43|0|100
C|ARDX|20250730|14:38:25.641350|S|100|4.43|0|100
C|ARDX|20250730|14:40:27.359286|S|83|4.42|0|83
C|ARDX|20250730|14:40:53.168499|S|100|4.43|0|100
C|ARDX|20250730|14:40:53.561618|S|100|4.43|0|100
C|ARDX|20250730|14:40:58.521375|S|100|4.43|0|100
C|ARDX|20250730|14:41:00.206036|S|100|4.42|0|100
C|ARDX|20250730|14:41:00.219854|S|100|4.43|0|100
C|ARDX|20250730|14:41:00.230857|S|100|4.43|0|100
C|ARDX|20250730|14:41:00.242206|S|100|4.43|0|100
C|ARDX|20250730|14:41:01.530124|S|100|4.42|0|100
C|ARDX|20250730|14:44:05.029573|S|100|4.43|0|100
C|ARDX|20250730|14:44:43.742545|S|76|4.43|0|76
C|ARDX|20250730|14:44:45.706356|S|10|4.44|0|10
C|ARDX|20250730|14:44:45.706356|S|100|4.44|0|100
C|ARDX|20250730|14:44:45.717089|S|100|4.44|0|100
C|ARDX|20250730|14:44:45.756436|S|100|4.44|0|100
C|ARDX|20250730|14:44:46.828629|S|100|4.44|0|100
C|ARDX|20250730|14:44:52.202992|S|100|4.44|0|100
C|ARDX|20250730|14:44:55.383539|S|100|4.44|0|100
C|ARDX|20250730|14:44:56.540285|S|100|4.44|0|100
C|ARDX|20250730|14:44:58.144995|S|100|4.44|0|100
C|ARDX|20250730|14:45:05.698463|S|100|4.44|0|100
C|ARDX|20250730|14:45:06.839747|S|100|4.44|0|100
C|ARDX|20250730|14:45:08.011461|S|100|4.44|0|100
C|ARDX|20250730|14:45:11.785476|S|100|4.44|0|100
C|ARDX|20250730|14:45:11.785476|S|54|4.44|0|54
C|ARDX|20250730|14:45:13.996780|S|100|4.44|0|100
C|ARDX|20250730|14:45:17.936911|S|100|4.44|0|100
C|ARDX|20250730|14:45:31.223088|S|100|4.45|0|100
C|ARDX|20250730|14:45:32.024085|S|100|4.45|0|100
C|ARDX|20250730|14:46:37.934528|S|100|4.43|0|100
C|ARDX|20250730|14:47:49.873589|S|100|4.43|0|100
C|ARDX|20250730|14:48:26.304719|S|43|4.42|0|43
C|ARDX|20250730|14:50:00.976659|S|100|4.41|0|100
C|ARDX|20250730|14:50:08.869985|S|100|4.41|0|100
C|ARDX|20250730|14:50:33.328803|S|100|4.41|0|100
C|ARDX|20250730|14:50:33.328803|S|100|4.41|0|100
C|ARDX|20250730|14:50:37.865045|S|77|4.42|0|77
C|ARDX|20250730|14:50:45.335882|S|72|4.42|0|72
C|ARDX|20250730|14:50:45.335882|S|100|4.42|0|100
C|ARDX|20250730|14:51:52.939719|S|10|4.43|0|10
C|ARDX|20250730|14:51:53.349430|S|200|4.425|0|200
C|ARDX|20250730|14:52:01.369907|S|34|4.42|0|34
C|ARDX|20250730|14:52:01.369907|S|100|4.42|0|100
C|ARDX|20250730|14:53:49.923503|S|40|4.43|0|40
C|ARDX|20250730|14:54:30.398225|S|39|4.43|0|39
C|ARDX|20250730|14:56:15.189737|E|100|4.42|0|100
C|ARDX|20250730|14:56:15.189737|E|1|4.42|0|1
C|ARDX|20250730|14:58:10.784172|S|11|4.41|0|11
C|ARDX|20250730|14:59:40.763643|S|100|4.41|0|100
C|ARDX|20250730|14:59:40.763643|S|100|4.41|0|100
C|ARDX|20250730|14:59:41.532400|S|100|4.41|0|100
C|ARDX|20250730|14:59:41.742383|S|100|4.41|0|100
C|ARDX|20250730|14:59:42.297102|S|100|4.41|0|100
C|ARDX|20250730|14:59:44.575053|S|100|4.41|0|100
C|ARDX|20250730|14:59:53.901041|S|100|4.41|0|100
C|ARDX|20250730|14:59:54.009131|S|100|4.41|0|100
C|ARDX|20250730|15:00:05.254417|S|100|4.4|0|100
C|ARDX|20250730|15:00:05.261764|S|100|4.41|0|100
C|ARDX|20250730|15:00:05.285173|S|100|4.41|0|100
C|ARDX|20250730|15:00:05.527966|S|100|4.41|0|100
C|ARDX|20250730|15:00:06.849834|S|100|4.41|0|100
C|ARDX|20250730|15:00:12.896631|S|100|4.4|0|100
C|ARDX|20250730|15:00:12.896631|S|100|4.4|0|100
C|ARDX|20250730|15:00:14.053601|S|200|4.4|0|200
C|ARDX|20250730|15:00:14.676304|S|200|4.4|0|200
C|ARDX|20250730|15:00:53.865562|S|100|4.4|0|100
C|ARDX|20250730|15:02:04.030710|S|100|4.39|0|100
C|ARDX|20250730|15:02:15.145770|S|100|4.39|0|100
C|ARDX|20250730|15:02:30.601860|S|100|4.4|0|100
C|ARDX|20250730|15:02:30.601861|S|100|4.4|0|100
C|ARDX|20250730|15:02:30.609769|S|100|4.41|0|100
C|ARDX|20250730|15:02:31.557211|S|100|4.4|0|100
C|ARDX|20250730|15:02:31.577169|S|7|4.41|0|7
C|ARDX|20250730|15:02:31.577169|S|100|4.41|0|100
C|ARDX|20250730|15:02:32.478515|S|100|4.41|0|100
C|ARDX|20250730|15:02:32.666175|S|100|4.41|0|100
C|ARDX|20250730|15:02:33.934572|S|100|4.41|0|100
C|ARDX|20250730|15:02:33.955182|S|100|4.4|0|100
C|ARDX|20250730|15:02:33.956486|S|100|4.41|0|100
C|ARDX|20250730|15:02:33.963908|S|100|4.41|0|100
C|ARDX|20250730|15:02:34.083407|S|100|4.4|0|100
C|ARDX|20250730|15:03:01.831980|S|100|4.405|0|100
C|ARDX|20250730|15:03:01.832852|S|100|4.405|0|100
C|ARDX|20250730|15:03:02.480544|S|100|4.405|0|100
C|ARDX|20250730|15:03:20.578630|S|100|4.4|0|100
C|ARDX|20250730|15:03:20.843989|S|100|4.4|0|100
C|ARDX|20250730|15:03:21.497461|S|100|4.4|0|100
C|ARDX|20250730|15:03:23.174386|S|100|4.4|0|100
C|ARDX|20250730|15:03:27.449704|S|100|4.4|0|100
C|ARDX|20250730|15:03:37.289407|S|100|4.4|0|100
C|ARDX|20250730|15:03:37.858487|S|100|4.4|0|100
C|ARDX|20250730|15:03:38.402606|S|100|4.4|0|100
C|ARDX|20250730|15:03:40.476504|S|100|4.4|0|100
C|ARDX|20250730|15:03:49.157210|S|100|4.4|0|100
C|ARDX|20250730|15:06:36.203425|S|10|4.41|0|10
C|ARDX|20250730|15:07:51.154392|S|100|4.41|0|100
C|ARDX|20250730|15:07:51.169902|S|100|4.41|0|100
C|ARDX|20250730|15:07:51.712544|S|100|4.41|0|100
C|ARDX|20250730|15:07:51.730369|S|100|4.41|0|100
C|ARDX|20250730|15:07:58.130886|S|94|4.41|0|94
C|ARDX|20250730|15:07:58.130886|S|100|4.41|0|100
C|ARDX|20250730|15:08:00.474066|S|100|4.41|0|100
C|ARDX|20250730|15:08:00.482489|S|100|4.41|0|100
C|ARDX|20250730|15:08:17.904441|S|100|4.39|0|100
C|ARDX|20250730|15:08:17.904441|S|100|4.39|0|100
C|ARDX|20250730|15:08:18.191790|S|100|4.39|0|100
C|ARDX|20250730|15:08:18.287804|S|100|4.39|0|100
C|ARDX|20250730|15:08:19.531548|S|100|4.39|0|100
C|ARDX|20250730|15:09:27.146064|S|26|4.39|0|26
C|ARDX|20250730|15:09:35.764794|S|100|4.39|0|100
C|ARDX|20250730|15:09:36.633431|S|100|4.39|0|100
C|ARDX|20250730|15:13:56.007891|S|79|4.41|0|79
C|ARDX|20250730|15:13:56.007891|S|100|4.41|0|100
C|ARDX|20250730|15:13:56.007891|S|98|4.41|0|98
C|ARDX|20250730|15:14:15.779086|S|5|4.42|0|5
C|ARDX|20250730|15:14:50.268459|S|100|4.4|0|100
C|ARDX|20250730|15:14:50.293736|S|100|4.4|0|100
C|ARDX|20250730|15:14:50.489618|S|100|4.4|0|100
C|ARDX|20250730|15:14:52.907104|S|100|4.4|0|100
C|ARDX|20250730|15:14:52.912657|S|100|4.4|0|100
C|ARDX|20250730|15:14:55.267203|S|100|4.4|0|100
C|ARDX|20250730|15:15:53.399613|S|54|4.4|0|54
C|ARDX|20250730|15:16:10.937744|S|100|4.39|0|100
C|ARDX|20250730|15:19:34.796679|S|100|4.38|0|100
C|ARDX|20250730|15:19:36.668308|S|69|4.38|0|69
C|ARDX|20250730|15:19:40.755274|S|100|4.37|0|100
C|ARDX|20250730|15:20:20.768074|S|100|4.38|0|100
C|ARDX|20250730|15:20:43.460152|S|21|4.38|0|21
C|ARDX|20250730|15:20:44.331856|S|100|4.38|0|100
C|ARDX|20250730|15:20:54.016522|S|100|4.38|0|100
C|ARDX|20250730|15:20:54.016522|S|200|4.38|0|200
C|ARDX|20250730|15:22:32.100270|S|100|4.36|0|100
C|ARDX|20250730|15:22:32.100270|S|89|4.36|0|89
C|ARDX|20250730|15:23:40.762618|S|100|4.37|0|100
C|ARDX|20250730|15:23:40.762618|S|10|4.37|0|10
C|ARDX|20250730|15:23:40.762618|S|103|4.37|0|103
C|ARDX|20250730|15:23:57.222023|S|100|4.36|0|100
C|ARDX|20250730|15:26:14.458135|S|100|4.37|0|100
C|ARDX|20250730|15:26:14.458135|S|18|4.37|0|18
C|ARDX|20250730|15:26:14.481902|S|100|4.37|0|100
C|ARDX|20250730|15:26:14.488215|S|100|4.37|0|100
C|ARDX|20250730|15:26:14.886360|S|100|4.37|0|100
C|ARDX|20250730|15:26:16.969977|S|100|4.37|0|100
C|ARDX|20250730|15:26:16.987649|S|100|4.37|0|100
C|ARDX|20250730|15:26:17.027112|S|100|4.37|0|100
C|ARDX|20250730|15:26:17.535109|S|100|4.37|0|100
C|ARDX|20250730|15:26:17.567792|S|100|4.37|0|100
C|ARDX|20250730|15:26:30.816940|S|100|4.37|0|100
C|ARDX|20250730|15:26:33.187463|S|100|4.37|0|100
C|ARDX|20250730|15:26:36.310434|S|100|4.37|0|100
C|ARDX|20250730|15:27:00.733960|S|100|4.37|0|100
C|ARDX|20250730|15:27:00.752611|S|100|4.37|0|100
C|ARDX|20250730|15:27:00.991666|S|100|4.37|0|100
C|ARDX|20250730|15:27:01.722299|S|100|4.37|0|100
C|ARDX|20250730|15:27:01.733388|S|100|4.37|0|100
C|ARDX|20250730|15:27:01.781240|S|100|4.37|0|100
C|ARDX|20250730|15:27:03.052380|S|100|4.37|0|100
C|ARDX|20250730|15:27:03.058657|S|100|4.37|0|100
C|ARDX|20250730|15:27:03.880885|S|100|4.36|0|100
C|ARDX|20250730|15:28:32.234610|S|10|4.36|0|10
C|ARDX|20250730|15:29:20.880776|S|100|4.35|0|100
C|ARDX|20250730|15:29:42.396901|S|100|4.35|0|100
C|ARDX|20250730|15:30:00.744951|S|100|4.36|0|100
C|ARDX|20250730|15:30:02.451175|S|100|4.36|0|100
C|ARDX|20250730|15:31:19.979688|S|40|4.37|0|40
C|ARDX|20250730|15:31:19.979688|S|100|4.37|0|100
C|ARDX|20250730|15:31:41.688756|S|18|4.38|0|18
C|ARDX|20250730|15:31:41.688757|S|100|4.38|0|100
C|ARDX|20250730|15:31:41.688757|S|54|4.38|0|54
C|ARDX|20250730|15:31:42.227142|S|18|4.38|0|18
C|ARDX|20250730|15:31:42.227142|S|100|4.38|0|100
C|ARDX|20250730|15:31:42.698023|S|100|4.38|0|100
C|ARDX|20250730|15:31:51.159294|S|100|4.37|0|100
C|ARDX|20250730|15:31:51.159294|S|100|4.37|0|100
C|ARDX|20250730|15:32:08.334719|S|100|4.37|0|100
C|ARDX|20250730|15:32:08.334719|S|100|4.37|0|100
C|ARDX|20250730|15:32:32.662743|S|100|4.36|0|100
C|ARDX|20250730|15:32:32.662743|S|197|4.36|0|197
C|ARDX|20250730|15:32:33.294601|S|100|4.36|0|100
C|ARDX|20250730|15:32:33.749808|S|100|4.36|0|100
C|ARDX|20250730|15:33:54.243356|S|100|4.36|0|100
C|ARDX|20250730|15:33:54.928542|S|100|4.36|0|100
C|ARDX|20250730|15:34:37.798388|S|100|4.36|0|100
C|ARDX|20250730|15:34:37.798388|S|18|4.36|0|18
C|ARDX|20250730|15:36:16.878478|S|50|4.37|0|50
C|ARDX|20250730|15:36:18.226533|S|34|4.37|0|34
C|ARDX|20250730|15:37:31.051975|S|15|4.36|0|15
C|ARDX|20250730|15:37:34.295438|S|15|4.36|0|15
C|ARDX|20250730|15:38:08.261042|S|34|4.36|0|34
C|ARDX|20250730|15:38:47.474809|S|100|4.36|0|100
C|ARDX|20250730|15:40:38.267889|S|22|4.35|0|22
C|ARDX|20250730|15:40:40.130812|S|44|4.35|0|44
C|ARDX|20250730|15:41:19.835037|S|18|4.35|0|18
C|ARDX|20250730|15:42:36.084084|S|200|4.35|0|200
C|ARDX|20250730|15:42:36.084084|S|100|4.35|0|100
C|ARDX|20250730|15:42:36.139081|S|100|4.35|0|100
C|ARDX|20250730|15:42:36.139081|S|56|4.35|0|56
C|ARDX|20250730|15:42:36.158055|S|100|4.35|0|100
C|ARDX|20250730|15:42:36.165149|S|100|4.35|0|100
C|ARDX|20250730|15:42:36.180476|S|100|4.35|0|100
C|ARDX|20250730|15:42:38.193264|S|100|4.35|0|100
C|ARDX|20250730|15:42:38.238897|S|100|4.35|0|100
C|ARDX|20250730|15:42:39.339876|S|100|4.35|0|100
C|ARDX|20250730|15:42:43.782027|S|100|4.35|0|100
C|ARDX|20250730|15:42:43.816766|S|100|4.35|0|100
C|ARDX|20250730|15:42:47.648528|S|100|4.35|0|100
C|ARDX|20250730|15:42:49.290210|S|100|4.35|0|100
C|ARDX|20250730|15:42:49.316129|S|100|4.35|0|100
C|ARDX|20250730|15:42:49.517552|S|100|4.35|0|100
C|ARDX|20250730|15:42:50.053336|S|100|4.35|0|100
C|ARDX|20250730|15:42:51.610276|S|100|4.35|0|100
C|ARDX|20250730|15:42:51.839153|S|100|4.35|0|100
C|ARDX|20250730|15:42:51.875682|S|100|4.35|0|100
C|ARDX|20250730|15:43:00.507227|S|100|4.35|0|100
C|ARDX|20250730|15:43:06.036501|S|100|4.35|0|100
C|ARDX|20250730|15:43:06.042468|S|100|4.35|0|100
C|ARDX|20250730|15:43:07.704808|S|100|4.35|0|100
C|ARDX|20250730|15:43:14.517506|S|100|4.35|0|100
C|ARDX|20250730|15:43:14.517506|S|54|4.35|0|54
C|ARDX|20250730|15:43:14.517506|S|10|4.35|0|10
C|ARDX|20250730|15:43:18.012540|S|100|4.35|0|100
C|ARDX|20250730|15:43:52.185305|S|100|4.35|0|100
C|ARDX|20250730|15:43:52.362201|S|100|4.35|0|100
C|ARDX|20250730|15:43:52.373762|S|100|4.35|0|100
C|ARDX|20250730|15:43:53.126713|S|100|4.35|0|100
C|ARDX|20250730|15:43:55.415292|S|100|4.35|0|100
C|ARDX|20250730|15:43:56.268894|S|100|4.35|0|100
C|ARDX|20250730|15:43:56.438008|S|100|4.35|0|100
C|ARDX|20250730|15:43:56.637189|S|100|4.35|0|100
C|ARDX|20250730|15:43:56.823760|S|100|4.35|0|100
C|ARDX|20250730|15:43:56.933904|S|100|4.35|0|100
C|ARDX|20250730|15:43:56.950521|S|100|4.35|0|100
C|ARDX|20250730|15:43:56.956727|S|100|4.35|0|100
C|ARDX|20250730|15:43:58.519519|S|100|4.35|0|100
C|ARDX|20250730|15:43:58.718104|S|100|4.35|0|100
C|ARDX|20250730|15:43:59.275547|S|100|4.35|0|100
C|ARDX|20250730|15:43:59.469739|S|100|4.35|0|100
C|ARDX|20250730|15:44:01.284711|S|100|4.35|0|100
C|ARDX|20250730|15:44:01.682226|S|100|4.35|0|100
C|ARDX|20250730|15:44:02.278079|S|100|4.35|0|100
C|ARDX|20250730|15:44:03.283809|S|100|4.35|0|100
C|ARDX|20250730|15:44:06.150251|S|100|4.35|0|100
C|ARDX|20250730|15:44:06.805066|S|100|4.35|0|100
C|ARDX|20250730|15:44:06.811921|S|100|4.35|0|100
C|ARDX|20250730|15:44:41.266452|S|100|4.35|0|100
C|ARDX|20250730|15:44:41.273736|S|100|4.35|0|100
C|ARDX|20250730|15:44:44.143031|S|100|4.35|0|100
C|ARDX|20250730|15:44:49.938937|S|100|4.35|0|100
C|ARDX|20250730|15:44:50.579410|S|100|4.35|0|100
C|ARDX|20250730|15:46:48.898590|S|400|4.36|0|400
C|ARDX|20250730|15:47:17.037264|S|400|4.36|0|400
C|ARDX|20250730|15:47:20.377842|S|400|4.36|0|400
C|ARDX|20250730|15:47:20.400061|S|400|4.36|0|400
C|ARDX|20250730|15:48:12.336490|S|400|4.35|0|400
C|ARDX|20250730|15:48:32.487604|S|100|4.34|0|100
C|ARDX|20250730|15:48:33.018847|S|200|4.34|0|200
C|ARDX|20250730|15:48:33.220335|S|100|4.34|0|100
C|ARDX|20250730|15:48:35.362365|S|113|4.34|0|113
C|ARDX|20250730|15:48:37.175982|S|187|4.34|0|187
C|ARDX|20250730|15:48:42.275242|S|100|4.34|0|100
C|ARDX|20250730|15:49:49.825210|S|100|4.33|0|100
C|ARDX|20250730|15:50:17.618382|S|100|4.33|0|100
C|ARDX|20250730|15:51:11.237244|S|100|4.34|0|100
C|ARDX|20250730|15:53:09.842306|S|219|4.35|0|219
C|ARDX|20250730|15:53:10.304219|S|100|4.35|0|100
C|ARDX|20250730|15:53:10.304219|S|300|4.35|0|300
C|ARDX|20250730|15:53:10.310686|S|300|4.35|0|300
C|ARDX|20250730|15:53:10.751240|S|400|4.35|0|400
C|ARDX|20250730|15:53:11.134802|S|400|4.35|0|400
C|ARDX|20250730|15:53:11.692280|S|400|4.35|0|400
C|ARDX|20250730|15:53:17.144269|S|400|4.35|0|400
C|ARDX|20250730|15:53:23.439402|S|400|4.35|0|400
C|ARDX|20250730|15:53:23.553256|S|400|4.35|0|400
C|ARDX|20250730|15:53:23.691589|S|400|4.35|0|400
C|ARDX|20250730|15:53:23.699754|S|400|4.35|0|400
C|ARDX|20250730|15:53:27.611743|S|100|4.35|0|100
C|ARDX|20250730|15:53:32.976755|S|300|4.35|0|300
C|ARDX|20250730|15:54:22.300822|S|100|4.35|0|100
C|ARDX|20250730|15:54:30.551196|S|300|4.35|0|300
C|ARDX|20250730|15:54:40.081419|S|300|4.35|0|300
C|ARDX|20250730|15:54:40.081419|S|400|4.35|0|400
C|ARDX|20250730|15:54:40.105401|S|400|4.36|0|400
C|ARDX|20250730|15:54:40.105402|S|10|4.36|0|10
C|ARDX|20250730|15:54:44.657486|S|400|4.36|0|400
C|ARDX|20250730|15:54:50.272136|S|200|4.34|0|200
C|ARDX|20250730|15:55:41.069902|S|400|4.34|0|400
C|ARDX|20250730|15:55:41.089524|S|54|4.34|0|54
C|ARDX|20250730|15:55:41.089524|S|10|4.34|0|10
C|ARDX|20250730|15:55:41.089525|S|336|4.34|0|336
C|ARDX|20250730|15:55:43.267787|S|400|4.34|0|400
C|ARDX|20250730|15:55:47.616013|S|400|4.34|0|400
C|ARDX|20250730|15:55:52.360257|S|400|4.34|0|400
C|ARDX|20250730|15:56:00.874476|S|400|4.34|0|400
C|ARDX|20250730|15:56:03.833356|S|400|4.34|0|400
C|ARDX|20250730|15:56:05.855130|S|400|4.34|0|400
C|ARDX|20250730|15:56:11.662268|S|400|4.34|0|400
C|ARDX|20250730|15:56:41.390457|S|54|4.34|0|54
C|ARDX|20250730|15:57:56.953936|S|400|4.345|0|400
C|ARDX|20250730|15:58:16.526356|S|15|4.34|0|15
C|ARDX|20250730|15:59:35.691706|S|400|4.345|0|400
C|ARDX|20250730|15:59:48.202614|S|36|4.345|0|36
C|ARDX|20250730|15:59:49.189255|S|34|4.345|0|34
C|ARDX|20250730|15:59:49.332188|S|122|4.345|0|122
C|ARDX|20250730|15:59:50.355922|S|38|4.345|0|38
C|ARDX|20250730|15:59:51.718752|S|66|4.345|0|66
C|ARDX|20250730|15:59:53.645673|S|100|4.345|0|100
C|ARDX|20250730|15:59:53.797280|S|47|4.345|0|47
C|ARDX|20250730|15:59:54.294704|S|50|4.345|0|50
C|ARDX|20250730|15:59:54.738010|S|26|4.35|0|26
C|ARDX|20250730|15:59:55.741862|S|17|4.35|0|17
C|ARE|20250730|09:40:17.964868|S|28|79.61|0|28
C|ARE|20250730|10:07:48.020925|S|100|79.51|0|100
C|ARE|20250730|10:14:39.725190|S|69|79.46|0|69
C|ARE|20250730|10:14:39.725190|S|3|79.49|0|3
C|ARE|20250730|10:14:39.725190|S|2|79.47|0|2
C|ARE|20250730|10:36:15.016434|S|100|80.08|0|100
C|ARE|20250730|11:04:30.694373|S|5|79.94|0|5
C|ARE|20250730|11:24:01.218504|S|8|79.81|0|8
C|ARE|20250730|11:25:31.116646|S|22|79.79|0|22
C|ARE|20250730|11:35:23.143678|S|1|79.76|0|1
C|ARE|20250730|11:39:08.822313|S|100|79.74|0|100
C|ARE|20250730|11:53:32.497478|S|40|79.67|0|40
C|ARE|20250730|11:55:32.373349|S|1|79.68|0|1
C|ARE|20250730|11:55:32.373350|S|2|79.65|0|2
C|ARE|20250730|11:55:32.373397|S|1|79.65|0|1
C|ARE|20250730|12:07:38.142938|S|1|79.74|0|1
C|ARE|20250730|12:08:43.143691|S|1|79.73|0|1
C|ARE|20250730|12:10:01.101231|S|3|79.82|0|3
C|ARE|20250730|12:13:15.674934|S|100|79.88|0|100
C|ARE|20250730|12:17:18.687127|S|63|79.86|0|63
C|ARE|20250730|12:23:33.263670|S|63|79.91|0|63
C|ARE|20250730|12:37:36.246786|S|2|79.94|0|2
C|ARE|20250730|12:37:36.246844|S|100|79.94|0|100
C|ARE|20250730|12:39:54.447639|S|7|79.99|0|7
C|ARE|20250730|12:40:50.501564|S|4|79.99|0|4
C|ARE|20250730|12:54:49.730881|S|100|79.925|0|100
C|ARE|20250730|13:02:37.263938|S|2|79.955|0|2
C|ARE|20250730|14:14:16.129939|S|2|79.85|0|2
C|ARE|20250730|14:59:53.689940|S|100|78.825|0|100
C|ARE|20250730|15:01:40.358834|S|100|78.635|0|100
C|ARE|20250730|15:03:05.161257|S|123|78.65|0|123
C|ARE|20250730|15:04:49.026225|S|100|78.375|0|100
C|ARE|20250730|15:21:09.181719|S|100|78.025|0|100
C|ARE|20250730|15:31:12.799845|S|123|77.93|0|123
C|ARE|20250730|15:31:16.459113|S|99|77.94|0|99
C|ARE|20250730|15:31:18.212591|S|10|77.94|0|10
C|ARE|20250730|15:31:35.184219|S|100|77.895|0|100
C|ARE|20250730|15:40:33.237757|S|100|77.535|0|100
C|ARE|20250730|15:40:54.693838|S|2|77.51|0|2
C|ARE|20250730|15:42:51.289591|S|1|77.52|0|1
C|ARE|20250730|15:43:15.069153|S|100|77.495|0|100
C|ARE|20250730|15:44:36.461378|S|1|77.53|0|1
C|ARE|20250730|15:47:58.389534|S|29|77.81|0|29
C|ARE|20250730|15:51:10.023519|S|63|77.8|0|63
C|ARE|20250730|15:51:25.022562|S|12|77.81|0|12
C|ARE|20250730|15:52:01.291662|S|43|77.75|0|43
C|ARE|20250730|15:52:01.291662|S|7|77.75|0|7
C|ARE|20250730|15:56:07.495040|S|47|78.11|0|47
C|ARE|20250730|15:57:20.351585|S|100|78.19|0|100
C|AREC|20250730|09:35:43.770336|S|10|1.05|0|10
C|AREC|20250730|09:45:19.795936|S|10|1.06|0|10
C|AREC|20250730|10:22:27.791898|S|10|1.07|0|10
C|AREC|20250730|10:22:27.791898|S|10|1.07|0|10
C|AREC|20250730|10:39:08.019616|S|10|1.07|0|10
C|AREC|20250730|10:56:26.746054|E|200|1.05|0|200
C|AREC|20250730|11:17:19.875669|S|70|1.04|0|70
C|AREC|20250730|11:19:51.759629|S|10|1.04|0|10
C|AREC|20250730|11:24:27.588153|S|10|1.03|0|10
C|AREC|20250730|12:58:55.853605|S|10|1.03|0|10
C|AREC|20250730|13:30:17.147597|S|10|1.02|0|10
C|AREC|20250730|15:01:19.369430|S|70|1.01|0|70
C|AREC|20250730|15:19:19.595853|S|10|1.01|0|10
C|AREC|20250730|15:29:16.761365|S|10|1.01|0|10
C|AREC|20250730|15:37:20.009747|S|340|1.01|0|340
C|AREC|20250730|15:48:31.690723|S|10|1.02|0|10
C|AREC|20250730|15:48:31.690723|S|30|1.02|0|30
C|AREC|20250730|15:48:31.690723|S|10|1.02|0|10
C|AREC|20250730|15:58:01.784893|S|10|1.02|0|10
C|ARES|20250730|09:39:27.195319|S|30|189.52|0|30
C|ARES|20250730|09:39:27.195319|S|70|189.51|0|70
C|ARES|20250730|09:39:27.195357|S|30|189.51|0|30
C|ARES|20250730|09:47:50.928297|S|1|189.07|0|1
C|ARES|20250730|09:47:59.619215|S|52|189.07|0|52
C|ARES|20250730|09:52:16.068216|S|7|189.11|0|7
C|ARES|20250730|09:52:16.068303|S|9|189.1|0|9
C|ARES|20250730|10:00:10.076874|S|19|189.15|0|19
C|ARES|20250730|10:09:41.824675|S|38|188.55|0|38
C|ARES|20250730|10:24:43.130015|S|48|188.89|0|48
C|ARES|20250730|10:27:20.387169|S|30|189.28|0|30
C|ARES|20250730|10:30:43.038361|S|10|189.2|0|10
C|ARES|20250730|10:32:12.921517|S|1|189.43|0|1
C|ARES|20250730|11:03:50.085768|S|53|189.35|0|53
C|ARES|20250730|11:07:32.229440|S|30|189.03|0|30
C|ARES|20250730|11:07:32.229441|S|10|189.03|0|10
C|ARES|20250730|11:07:32.229441|S|3|189.01|0|3
C|ARES|20250730|11:09:26.588934|S|50|188.91|0|50
C|ARES|20250730|11:17:23.607816|S|5|188.8|0|5
C|ARES|20250730|11:30:24.264465|S|100|189.16|0|100
C|ARES|20250730|11:30:24.264465|S|1|189.16|0|1
C|ARES|20250730|11:30:24.265901|S|37|189.03|0|37
C|ARES|20250730|11:30:24.265901|S|1|189.05|0|1
C|ARES|20250730|11:30:24.266190|S|27|189.03|0|27
C|ARES|20250730|11:30:24.267006|S|3|189.1|0|3
C|ARES|20250730|11:32:02.065339|S|56|188.86|0|56
C|ARES|20250730|11:35:47.208567|S|1|188.81|0|1
C|ARES|20250730|11:35:56.533469|S|72|188.93|0|72
C|ARES|20250730|11:35:56.533469|S|2|188.93|0|2
C|ARES|20250730|11:35:56.533469|S|100|188.93|0|100
C|ARES|20250730|11:49:08.722177|S|6|188.65|0|6
C|ARES|20250730|11:51:59.236421|S|30|188.78|0|30
C|ARES|20250730|11:59:35.436730|S|53|188.81|0|53
C|ARES|20250730|12:07:44.238674|S|5|188.91|0|5
C|ARES|20250730|12:14:01.564525|S|21|188.91|0|21
C|ARES|20250730|12:17:01.047528|S|100|188.91|0|100
C|ARES|20250730|12:17:01.047529|S|10|188.91|0|10
C|ARES|20250730|12:22:02.312524|S|100|188.81|0|100
C|ARES|20250730|12:22:02.312524|S|10|188.81|0|10
C|ARES|20250730|12:27:20.179534|S|5|188.58|0|5
C|ARES|20250730|12:29:04.374664|S|5|188.67|0|5
C|ARES|20250730|12:46:31.905126|S|100|188.68|0|100
C|ARES|20250730|12:46:31.905126|S|100|188.68|0|100
C|ARES|20250730|12:49:02.761269|S|74|188.78|0|74
C|ARES|20250730|12:49:02.761269|S|50|188.78|0|50
C|ARES|20250730|13:06:03.014595|S|38|189.26|0|38
C|ARES|20250730|13:06:03.014928|S|36|189.26|0|36
C|ARES|20250730|13:13:40.954622|S|100|188.98|0|100
C|ARES|20250730|13:13:40.954682|S|38|188.98|0|38
C|ARES|20250730|13:19:53.465295|S|2|189.02|0|2
C|ARES|20250730|13:27:20.746463|S|48|189.14|0|48
C|ARES|20250730|13:37:44.597116|S|50|189.54|0|50
C|ARES|20250730|13:53:22.014097|S|37|189.6|0|37
C|ARES|20250730|13:55:57.625302|S|49|189.47|0|49
C|ARES|20250730|13:59:53.838059|S|48|189.65|0|48
C|ARES|20250730|14:09:54.864129|S|1|189.52|0|1
C|ARES|20250730|14:19:24.722618|S|5|189.44|0|5
C|ARES|20250730|14:19:24.722619|S|1|189.44|0|1
C|ARES|20250730|14:19:24.722619|S|1|189.44|0|1
C|ARES|20250730|14:31:48.213056|S|50|189.98|0|50
C|ARES|20250730|14:36:48.382881|S|46|189.79|0|46
C|ARES|20250730|14:44:54.661368|S|3|189.07|0|3
C|ARES|20250730|14:59:32.715902|S|38|187.01|0|38
C|ARES|20250730|15:04:12.967459|S|7|187.04|0|7
C|ARES|20250730|15:05:54.541114|S|72|186.7|0|72
C|ARES|20250730|15:16:53.034557|S|100|186.97|0|100
C|ARES|20250730|15:21:24.926602|S|100|187.31|0|100
C|ARES|20250730|15:26:17.505474|S|52|186.77|0|52
C|ARES|20250730|15:31:15.860859|S|100|187.24|0|100
C|ARES|20250730|15:31:15.860860|S|10|187.24|0|10
C|ARES|20250730|15:32:08.498599|S|80|187.1|0|80
C|ARES|20250730|15:40:48.813897|S|45|186.51|0|45
C|ARES|20250730|15:41:22.302301|S|45|186.69|0|45
C|ARES|20250730|15:46:38.072879|S|100|186.92|0|100
C|ARES|20250730|15:48:47.214910|S|8|186.89|0|8
C|ARES|20250730|15:49:02.631989|S|5|186.88|0|5
C|ARES|20250730|15:49:03.105859|S|2|186.88|0|2
C|ARES|20250730|15:49:05.005348|S|1|186.85|0|1
C|ARES|20250730|15:50:14.272788|S|100|187.37|0|100
C|ARES|20250730|15:50:14.272789|S|31|187.36|0|31
C|ARES|20250730|15:51:11.403900|S|100|187.31|0|100
C|ARES|20250730|15:51:11.403900|S|100|187.31|0|100
C|ARES|20250730|15:51:11.403901|S|100|187.31|0|100
C|ARES|20250730|15:51:17.272736|S|100|187.33|0|100
C|ARES|20250730|15:55:20.473581|S|11|187.39|0|11
C|ARES|20250730|15:55:20.473581|S|94|187.4|0|94
C|ARES|20250730|15:55:20.473634|S|89|187.39|0|89
C|ARES|20250730|15:55:20.473634|S|5|187.39|0|5
C|ARES|20250730|15:56:06.578330|S|100|187.73|0|100
C|ARES|20250730|15:57:54.404023|S|100|187.89|0|100
C|ARGT|20250730|10:24:47.172237|S|100|83.79|0|100
C|ARGT|20250730|12:55:20.208037|S|1|84.44|0|1
C|ARGT|20250730|14:36:47.520180|S|1|84.11|0|1
C|ARGT|20250730|15:59:09.198977|S|1|83.82|0|1
C|ARGX|20250730|11:10:13.880932|S|50|599.91|0|50
C|ARGX|20250730|11:46:44.507918|S|50|603.13|0|50
C|ARGX|20250730|13:05:49.226994|S|100|606.18|0|100
C|ARGX|20250730|13:32:21.497583|S|11|603.1|0|11
C|ARGX|20250730|13:32:21.497593|S|11|603.1|0|11
C|ARGX|20250730|13:32:21.497751|S|8|603.1|0|8
C|ARGX|20250730|13:41:11.795993|S|100|601.65|0|100
C|ARGX|20250730|13:41:13.748835|S|100|601.65|0|100
C|ARGX|20250730|14:38:47.790022|S|16|606.54|0|16
C|ARGX|20250730|15:14:45.097967|S|100|606.71|0|100
C|ARGX|20250730|15:31:14.906227|S|20|602.43|0|20
C|ARGX|20250730|15:41:18.866844|S|1|599.51|0|1
C|ARGX|20250730|15:56:45.670638|S|66|600.08|0|66
C|ARGX|20250730|15:57:37.065936|S|2|599.71|0|2
C|ARGX|20250730|15:57:37.085385|S|10|599.71|0|10
C|ARGX|20250730|15:57:58.947759|S|2|598.67|0|2
C|ARGX|20250730|15:57:59.982269|S|3|598.66|0|3
C|ARHS|20250730|10:28:43.094055|S|100|9.06|0|100
C|ARHS|20250730|11:46:03.441228|S|6|9.1|0|6
C|ARHS|20250730|15:37:24.226760|S|100|8.89|0|100
C|ARHS|20250730|15:37:36.128200|S|100|8.88|0|100
C|ARHS|20250730|15:37:36.413887|S|100|8.88|0|100
C|ARHS|20250730|15:37:44.516885|S|100|8.88|0|100
C|ARHS|20250730|15:37:44.548896|S|100|8.88|0|100
C|ARHS|20250730|15:37:44.553437|S|100|8.88|0|100
C|ARHS|20250730|15:38:17.698686|S|100|8.88|0|100
C|ARHS|20250730|15:38:17.699194|S|100|8.88|0|100
C|ARHS|20250730|15:39:37.201638|S|100|8.88|0|100
C|ARHS|20250730|15:44:55.573669|S|62|8.89|0|62
C|ARHS|20250730|15:44:57.439175|S|7|8.89|0|7
C|ARHS|20250730|15:45:52.273908|S|100|8.9|0|100
C|ARHS|20250730|15:50:51.112973|S|100|8.92|0|100
C|ARHS|20250730|15:50:56.477466|S|200|8.93|0|200
C|ARHS|20250730|15:51:06.233041|S|100|8.93|0|100
C|ARHS|20250730|15:53:57.266804|S|100|8.98|0|100
C|ARHS|20250730|15:54:50.528112|S|100|8.97|0|100
C|ARHS|20250730|15:58:03.143463|S|100|8.97|0|100
C|ARHS|20250730|15:58:53.659888|S|1|8.96|0|1
C|ARHS|20250730|15:59:00.453361|S|100|8.95|0|100
C|ARHS|20250730|15:59:06.976179|S|51|8.97|0|51
C|ARHS|20250730|15:59:06.976179|S|49|8.97|0|49
C|ARHS|20250730|15:59:42.592549|S|100|8.94|0|100
C|ARHS|20250730|15:59:48.278392|S|25|8.95|0|25
C|ARHS|20250730|15:59:50.045571|S|8|8.95|0|8
C|ARHS|20250730|15:59:52.917458|S|46|8.95|0|46
C|ARHS|20250730|15:59:53.090198|S|10|8.95|0|10
C|ARHS|20250730|15:59:53.257237|S|38|8.945|0|38
C|ARHS|20250730|15:59:54.765009|S|42|8.95|0|42
C|ARHS|20250730|15:59:55.629277|S|16|8.96|0|16
C|ARHS|20250730|15:59:56.194955|S|23|8.95|0|23
C|ARHS|20250730|15:59:56.241423|S|18|8.95|0|18
C|ARHS|20250730|15:59:56.457534|S|41|8.95|0|41
C|ARHS|20250730|15:59:56.457534|S|59|8.95|0|59
C|ARI|20250730|09:39:01.926360|S|1|9.95|0|1
C|ARI|20250730|09:39:05.394388|S|29|9.95|0|29
C|ARI|20250730|09:59:20.768790|S|1|9.91|0|1
C|ARI|20250730|09:59:52.237596|S|1|9.91|0|1
C|ARI|20250730|10:00:17.005968|S|2|9.91|0|2
C|ARI|20250730|10:07:49.223595|S|100|9.89|0|100
C|ARI|20250730|10:07:49.223595|S|100|9.9|0|100
C|ARI|20250730|10:07:49.224848|S|100|9.89|0|100
C|ARI|20250730|10:09:00.331057|S|4|9.83|0|4
C|ARI|20250730|10:09:12.888878|S|4|9.83|0|4
C|ARI|20250730|10:09:44.538392|S|1|9.84|0|1
C|ARI|20250730|10:16:12.341857|S|100|9.765|0|100
C|ARI|20250730|10:16:49.081414|S|4|9.75|0|4
C|ARI|20250730|10:16:56.148740|S|4|9.75|0|4
C|ARI|20250730|10:17:00.441244|S|3|9.75|0|3
C|ARI|20250730|10:17:07.369472|S|1|9.75|0|1
C|ARI|20250730|10:17:13.790151|S|1|9.75|0|1
C|ARI|20250730|10:17:35.565039|S|1|9.75|0|1
C|ARI|20250730|10:17:45.046820|S|2|9.75|0|2
C|ARI|20250730|10:18:59.017267|S|5|9.76|0|5
C|ARI|20250730|10:19:23.378919|S|4|9.76|0|4
C|ARI|20250730|10:19:53.261197|S|100|9.79|0|100
C|ARI|20250730|10:20:32.958934|S|100|9.785|0|100
C|ARI|20250730|10:24:49.346172|S|1|9.81|0|1
C|ARI|20250730|10:30:26.191346|S|8|9.83|0|8
C|ARI|20250730|10:59:34.643028|S|3|9.84|0|3
C|ARI|20250730|11:58:30.829849|S|6|9.79|0|6
C|ARI|20250730|11:59:34.063468|S|4|9.79|0|4
C|ARI|20250730|12:00:38.058097|S|23|9.79|0|23
C|ARI|20250730|12:38:41.376475|S|38|9.81|0|38
C|ARI|20250730|12:44:30.817865|S|1|9.83|0|1
C|ARI|20250730|13:04:06.644660|S|2|9.81|0|2
C|ARI|20250730|13:14:51.401476|S|100|9.8|0|100
C|ARI|20250730|13:23:26.161915|S|100|9.81|0|100
C|ARI|20250730|13:45:49.619231|S|1|9.82|0|1
C|ARI|20250730|13:48:10.516785|S|6|9.82|0|6
C|ARI|20250730|13:56:36.595772|S|23|9.805|0|23
C|ARI|20250730|13:59:34.438753|S|20|9.78|0|20
C|ARI|20250730|14:00:49.001019|S|6|9.78|0|6
C|ARI|20250730|14:15:29.514624|S|1|9.74|0|1
C|ARI|20250730|14:15:52.821838|S|87|9.74|0|87
C|ARI|20250730|14:19:01.192988|S|14|9.71|0|14
C|ARI|20250730|14:19:28.630580|S|1|9.71|0|1
C|ARI|20250730|14:25:21.468024|S|100|9.7|0|100
C|ARI|20250730|14:25:21.663478|S|100|9.7|0|100
C|ARI|20250730|14:29:45.182903|S|6|9.73|0|6
C|ARI|20250730|14:32:43.121632|S|1|9.73|0|1
C|ARI|20250730|14:38:08.551744|S|1|9.7|0|1
C|ARI|20250730|14:57:12.755783|S|5|9.645|0|5
C|ARI|20250730|15:04:26.551263|S|100|9.65|0|100
C|ARI|20250730|15:07:46.582310|S|100|9.65|0|100
C|ARI|20250730|15:07:51.295232|S|100|9.65|0|100
C|ARI|20250730|15:07:56.543884|S|68|9.65|0|68
C|ARI|20250730|15:09:14.901957|S|100|9.65|0|100
C|ARI|20250730|15:09:14.910415|S|100|9.65|0|100
C|ARI|20250730|15:09:35.671264|S|100|9.65|0|100
C|ARI|20250730|15:09:40.037639|S|25|9.65|0|25
C|ARI|20250730|15:09:40.226627|S|74|9.65|0|74
C|ARI|20250730|15:10:29.736639|S|100|9.66|0|100
C|ARI|20250730|15:10:34.193303|S|100|9.66|0|100
C|ARI|20250730|15:12:14.580171|S|100|9.705|0|100
C|ARI|20250730|15:13:09.589912|S|69|9.68|0|69
C|ARI|20250730|15:16:39.111008|S|8|9.64|0|8
C|ARI|20250730|15:19:04.689970|S|100|9.63|0|100
C|ARI|20250730|15:21:51.219131|S|100|9.62|0|100
C|ARI|20250730|15:22:17.735186|S|100|9.62|0|100
C|ARI|20250730|15:22:17.735697|S|100|9.62|0|100
C|ARI|20250730|15:23:41.692025|S|100|9.63|0|100
C|ARI|20250730|15:23:48.369548|S|100|9.62|0|100
C|ARI|20250730|15:23:48.369548|S|78|9.62|0|78
C|ARI|20250730|15:23:48.369548|S|22|9.62|0|22
C|ARI|20250730|15:23:48.384765|S|22|9.62|0|22
C|ARI|20250730|15:23:48.742849|S|3|9.63|0|3
C|ARI|20250730|15:24:43.581565|S|4|9.62|0|4
C|ARI|20250730|15:28:59.137210|S|100|9.62|0|100
C|ARI|20250730|15:28:59.138047|S|1|9.63|0|1
C|ARI|20250730|15:31:46.494695|S|100|9.64|0|100
C|ARI|20250730|15:33:50.288611|S|17|9.63|0|17
C|ARI|20250730|15:33:50.288612|S|100|9.63|0|100
C|ARI|20250730|15:33:50.680436|S|100|9.63|0|100
C|ARI|20250730|15:37:52.410474|S|100|9.63|0|100
C|ARI|20250730|15:39:37.181227|S|100|9.63|0|100
C|ARI|20250730|15:40:16.993816|S|47|9.62|0|47
C|ARI|20250730|15:42:15.807441|S|100|9.62|0|100
C|ARI|20250730|15:42:16.375135|S|66|9.62|0|66
C|ARI|20250730|15:44:06.741469|S|100|9.62|0|100
C|ARI|20250730|15:44:06.741469|S|100|9.62|0|100
C|ARI|20250730|15:46:30.652656|S|100|9.62|0|100
C|ARI|20250730|15:46:30.745339|S|100|9.62|0|100
C|ARI|20250730|15:48:47.139255|S|1|9.62|0|1
C|ARI|20250730|15:48:47.567472|S|81|9.62|0|81
C|ARI|20250730|15:49:20.599755|S|3|9.63|0|3
C|ARI|20250730|15:49:25.117915|S|1|9.63|0|1
C|ARI|20250730|15:49:54.048004|S|100|9.62|0|100
C|ARI|20250730|15:50:50.382542|S|2|9.64|0|2
C|ARI|20250730|15:50:50.545112|S|98|9.64|0|98
C|ARI|20250730|15:53:23.663617|S|100|9.64|0|100
C|ARI|20250730|15:54:19.108932|S|2|9.65|0|2
C|ARI|20250730|15:54:27.446049|S|5|9.65|0|5
C|ARI|20250730|15:55:42.670910|S|9|9.645|0|9
C|ARI|20250730|15:56:00.863571|S|1|9.65|0|1
C|ARI|20250730|15:56:39.060094|S|73|9.65|0|73
C|ARI|20250730|15:56:39.060094|S|27|9.65|0|27
C|ARI|20250730|15:56:54.822729|S|40|9.645|0|40
C|ARI|20250730|15:57:27.550952|S|5|9.65|0|5
C|ARI|20250730|15:57:40.118165|S|4|9.65|0|4
C|ARI|20250730|15:58:00.056593|S|100|9.64|0|100
C|ARI|20250730|15:58:01.052955|S|31|9.64|0|31
C|ARI|20250730|15:58:01.182015|S|100|9.64|0|100
C|ARI|20250730|15:58:16.048113|S|35|9.645|0|35
C|ARI|20250730|15:58:47.484776|S|100|9.64|0|100
C|ARI|20250730|15:58:51.942245|S|90|9.64|0|90
C|ARI|20250730|15:59:03.096586|S|5|9.65|0|5
C|ARI|20250730|15:59:03.601016|S|100|9.64|0|100
C|ARI|20250730|15:59:06.209208|S|100|9.64|0|100
C|ARI|20250730|15:59:10.393955|S|49|9.64|0|49
C|ARI|20250730|15:59:12.737402|S|100|9.64|0|100
C|ARI|20250730|15:59:44.913083|S|16|9.65|0|16
C|ARI|20250730|15:59:44.913172|S|79|9.65|0|79
C|ARI|20250730|15:59:44.913172|S|23|9.65|0|23
C|ARI|20250730|15:59:44.913349|S|100|9.65|0|100
C|ARI|20250730|15:59:44.913553|S|100|9.65|0|100
C|ARI|20250730|15:59:48.045299|S|38|9.645|0|38
C|ARI|20250730|15:59:48.111469|S|200|9.645|0|200
C|ARI|20250730|15:59:48.313205|S|2|9.645|0|2
C|ARI|20250730|15:59:49.291987|S|5|9.645|0|5
C|ARI|20250730|15:59:50.513986|S|100|9.65|0|100
C|ARI|20250730|15:59:54.816070|S|2|9.66|0|2
C|ARI|20250730|15:59:55.039797|S|11|9.655|0|11
C|ARI|20250730|15:59:55.060587|S|2|9.655|0|2
C|ARI|20250730|15:59:55.428726|S|4|9.66|0|4
C|ARI|20250730|15:59:55.845605|S|4|9.66|0|4
C|ARI|20250730|15:59:56.277497|S|20|9.66|0|20
C|ARI|20250730|15:59:56.317740|S|10|9.66|0|10
C|ARIS|20250730|10:23:04.965894|S|140|21.24|0|140
C|ARIS|20250730|11:03:35.924186|S|10|21.14|0|10
C|ARIS|20250730|12:02:09.569389|S|1|21.17|0|1
C|ARIS|20250730|15:14:58.296986|S|50|21.15|0|50
C|ARIS|20250730|15:16:27.523622|S|100|21.14|0|100
C|ARIS|20250730|15:58:28.605345|S|100|21.2|0|100
C|ARKB|20250730|09:39:08.512920|S|400|39.18|0|400
C|ARKB|20250730|09:39:26.196027|S|400|39.18|0|400
C|ARKB|20250730|09:46:16.478753|S|400|39.18|0|400
C|ARKB|20250730|09:46:27.567844|S|400|39.16|0|400
C|ARKB|20250730|09:46:38.957354|S|400|39.175|0|400
C|ARKB|20250730|09:46:42.459775|S|400|39.18|0|400
C|ARKB|20250730|11:00:39.286936|S|100|39.46|0|100
C|ARKB|20250730|11:00:39.286936|S|100|39.46|0|100
C|ARKB|20250730|12:17:38.712102|S|500|39.22|0|500
C|ARKB|20250730|14:36:48.448828|S|200|39.06|0|200
C|ARKB|20250730|14:40:09.822698|S|100|38.97|0|100
C|ARKB|20250730|15:45:32.004529|S|89|38.78|0|89
C|ARKB|20250730|15:45:32.004565|S|11|38.78|0|11
C|ARKB|20250730|15:45:37.065404|S|100|38.77|0|100
C|ARKB|20250730|15:48:04.962028|S|100|38.81|0|100
C|ARKB|20250730|15:49:35.561992|S|51|38.87|0|51
C|ARKB|20250730|15:50:29.115629|S|100|38.91|0|100
C|ARKB|20250730|15:55:00.187864|S|500|38.85|0|500
C|ARKB|20250730|15:59:03.058972|S|200|38.84|0|200
C|ARKF|20250730|09:46:50.252424|S|100|53.38|0|100
C|ARKF|20250730|14:59:49.720439|S|98|53.25|0|98
C|ARKF|20250730|15:01:38.829466|S|95|53.19|0|95
C|ARKF|20250730|15:59:46.581809|S|15|53.6|0|15
C|ARKF|20250730|15:59:50.914665|S|200|53.6|0|200
C|ARKG|20250730|09:30:01.686042|S|33|24.95|0|33
C|ARKG|20250730|09:34:10.228743|S|5|25.13|0|5
C|ARKG|20250730|09:58:18.773857|S|100|25.03|0|100
C|ARKG|20250730|09:58:18.774040|S|100|25.02|0|100
C|ARKG|20250730|10:49:50.412557|S|100|25.17|0|100
C|ARKG|20250730|10:59:55.876536|S|35|25.065|0|35
C|ARKG|20250730|11:32:39.105526|S|100|25.01|0|100
C|ARKG|20250730|11:47:02.951549|S|46|24.96|0|46
C|ARKG|20250730|11:47:02.951668|S|54|24.96|0|54
C|ARKG|20250730|11:57:53.371129|S|100|24.95|0|100
C|ARKG|20250730|12:58:02.921463|S|100|25.08|0|100
C|ARKG|20250730|13:01:31.297677|S|100|25.12|0|100
C|ARKG|20250730|13:17:17.826318|S|100|25.07|0|100
C|ARKG|20250730|13:25:58.035649|S|21|25.06|0|21
C|ARKG|20250730|15:00:40.470971|S|100|24.49|0|100
C|ARKG|20250730|15:00:41.669214|S|100|24.5|0|100
C|ARKG|20250730|15:14:55.638828|S|61|24.58|0|61
C|ARKG|20250730|15:28:05.073751|S|500|24.29|0|500
C|ARKG|20250730|15:29:24.196881|S|500|24.22|0|500
C|ARKG|20250730|15:49:09.648033|S|400|24.27|0|400
C|ARKG|20250730|15:54:56.846025|S|14|24.41|0|14
C|ARKG|20250730|15:55:36.357922|S|30|24.43|0|30
C|ARKG|20250730|15:55:55.914900|S|14|24.44|0|14
C|ARKG|20250730|15:56:00.905257|S|10|24.45|0|10
C|ARKG|20250730|15:56:21.098965|S|10|24.45|0|10
C|ARKG|20250730|15:57:04.203961|S|10|24.47|0|10
C|ARKG|20250730|15:57:10.441178|S|10|24.48|0|10
C|ARKG|20250730|15:57:31.596802|S|10|24.5|0|10
C|ARKG|20250730|15:58:03.323923|S|20|24.49|0|20
C|ARKG|20250730|15:58:37.105898|S|20|24.5|0|20
C|ARKG|20250730|15:58:46.475797|S|30|24.5|0|30
C|ARKG|20250730|15:58:52.715268|S|70|24.5|0|70
C|ARKG|20250730|15:58:56.467861|S|10|24.5|0|10
C|ARKG|20250730|15:59:11.888568|S|10|24.51|0|10
C|ARKG|20250730|15:59:50.197501|S|100|24.49|0|100
C|ARKG|20250730|15:59:50.314582|S|100|24.49|0|100
C|ARKK|20250730|09:31:01.992485|S|100|75.7|0|100
C|ARKK|20250730|09:31:27.443878|S|100|75.79|0|100
C|ARKK|20250730|09:34:12.404902|S|100|75.76|0|100
C|ARKK|20250730|09:56:07.730674|S|100|75.79|0|100
C|ARKK|20250730|09:56:21.821123|S|100|75.74|0|100
C|ARKK|20250730|10:14:09.205045|S|100|75.79|0|100
C|ARKK|20250730|10:18:58.086938|S|100|75.83|0|100
C|ARKK|20250730|10:19:11.594951|S|100|75.82|0|100
C|ARKK|20250730|10:23:14.108230|S|100|75.99|0|100
C|ARKK|20250730|10:23:14.108230|S|100|75.98|0|100
C|ARKK|20250730|10:23:14.108230|S|100|75.98|0|100
C|ARKK|20250730|10:23:14.108231|S|58|75.99|0|58
C|ARKK|20250730|10:23:32.516517|S|39|75.99|0|39
C|ARKK|20250730|10:23:32.516537|S|33|75.99|0|33
C|ARKK|20250730|10:23:32.516552|S|28|75.99|0|28
C|ARKK|20250730|10:23:37.394726|S|100|76|0|100
C|ARKK|20250730|10:23:37.395023|S|100|76.01|0|100
C|ARKK|20250730|10:23:37.395023|S|100|76.02|0|100
C|ARKK|20250730|10:37:46.866978|S|100|76.04|0|100
C|ARKK|20250730|10:42:48.977575|S|100|76.07|0|100
C|ARKK|20250730|10:47:13.317431|S|85|76.22|0|85
C|ARKK|20250730|10:47:15.396882|S|9|76.21|0|9
C|ARKK|20250730|10:50:38.284421|S|100|76.23|0|100
C|ARKK|20250730|10:52:10.762777|S|100|76.21|0|100
C|ARKK|20250730|10:55:43.856981|S|100|76.16|0|100
C|ARKK|20250730|10:56:01.704560|S|100|76.185|0|100
C|ARKK|20250730|10:58:24.692386|S|100|76.02|0|100
C|ARKK|20250730|10:58:43.436749|S|100|76.02|0|100
C|ARKK|20250730|10:58:58.141877|S|100|76.01|0|100
C|ARKK|20250730|10:59:15.430182|S|100|75.97|0|100
C|ARKK|20250730|10:59:15.551267|S|100|75.95|0|100
C|ARKK|20250730|11:00:12.709648|S|100|76.01|0|100
C|ARKK|20250730|11:00:42.532177|S|4|76.05|0|4
C|ARKK|20250730|11:06:06.685966|S|100|75.96|0|100
C|ARKK|20250730|11:06:06.687682|S|100|75.96|0|100
C|ARKK|20250730|11:06:07.905387|S|100|75.93|0|100
C|ARKK|20250730|11:06:49.656754|S|100|75.96|0|100
C|ARKK|20250730|11:07:04.185171|S|100|75.96|0|100
C|ARKK|20250730|11:07:04.187096|S|100|75.96|0|100
C|ARKK|20250730|11:07:29.921067|S|100|75.91|0|100
C|ARKK|20250730|11:09:14.698444|S|100|75.89|0|100
C|ARKK|20250730|11:11:43.835660|S|100|75.82|0|100
C|ARKK|20250730|11:11:45.155803|S|100|75.78|0|100
C|ARKK|20250730|11:11:45.155803|S|100|75.78|0|100
C|ARKK|20250730|11:11:54.446787|S|100|75.73|0|100
C|ARKK|20250730|11:11:59.444168|S|100|75.7|0|100
C|ARKK|20250730|11:12:27.054612|S|100|75.73|0|100
C|ARKK|20250730|11:15:05.742425|S|58|75.69|0|58
C|ARKK|20250730|11:16:28.162082|S|100|75.81|0|100
C|ARKK|20250730|11:18:57.689730|S|100|75.85|0|100
C|ARKK|20250730|11:20:53.371719|S|100|75.85|0|100
C|ARKK|20250730|11:24:07.362252|S|100|75.9|0|100
C|ARKK|20250730|11:34:33.051916|S|5|75.82|0|5
C|ARKK|20250730|11:34:33.258897|S|5|75.82|0|5
C|ARKK|20250730|11:37:29.348949|S|16|75.83|0|16
C|ARKK|20250730|11:48:42.951073|S|100|75.91|0|100
C|ARKK|20250730|11:49:11.098020|S|100|75.89|0|100
C|ARKK|20250730|11:54:26.375523|S|100|75.96|0|100
C|ARKK|20250730|11:56:20.170597|S|100|75.92|0|100
C|ARKK|20250730|11:57:33.834612|S|100|75.935|0|100
C|ARKK|20250730|12:05:24.351620|S|100|75.9|0|100
C|ARKK|20250730|12:06:17.646952|S|9|75.92|0|9
C|ARKK|20250730|12:08:01.544222|S|80|75.88|0|80
C|ARKK|20250730|12:08:01.582782|S|12|75.88|0|12
C|ARKK|20250730|12:08:01.582951|S|8|75.88|0|8
C|ARKK|20250730|12:12:44.337908|S|20|75.88|0|20
C|ARKK|20250730|12:13:50.607951|S|20|75.96|0|20
C|ARKK|20250730|12:13:50.607952|S|80|75.96|0|80
C|ARKK|20250730|12:17:00.894003|S|100|76.05|0|100
C|ARKK|20250730|12:22:18.789684|S|100|76.12|0|100
C|ARKK|20250730|12:30:46.036791|S|100|76.14|0|100
C|ARKK|20250730|12:37:40.962441|S|6|76|0|6
C|ARKK|20250730|12:37:44.933725|S|14|76|0|14
C|ARKK|20250730|12:37:44.933827|S|9|76|0|9
C|ARKK|20250730|12:37:45.234651|S|77|76|0|77
C|ARKK|20250730|12:38:52.866588|S|59|76.01|0|59
C|ARKK|20250730|12:40:43.816320|S|187|76.035|0|187
C|ARKK|20250730|12:43:58.418077|S|100|76.04|0|100
C|ARKK|20250730|12:45:22.576479|S|100|76.03|0|100
C|ARKK|20250730|12:46:46.553487|S|100|76.06|0|100
C|ARKK|20250730|12:46:47.783504|S|10|76.055|0|10
C|ARKK|20250730|12:48:06.756164|S|100|76.045|0|100
C|ARKK|20250730|12:48:51.441546|S|100|76.04|0|100
C|ARKK|20250730|12:53:58.369643|S|100|76.03|0|100
C|ARKK|20250730|12:55:53.702188|S|100|75.99|0|100
C|ARKK|20250730|13:17:57.074598|S|100|76.09|0|100
C|ARKK|20250730|13:19:10.116517|S|100|76.11|0|100
C|ARKK|20250730|13:19:31.741631|S|100|76.11|0|100
C|ARKK|20250730|13:21:49.713204|S|100|76.13|0|100
C|ARKK|20250730|13:22:11.301341|S|1|76.13|0|1
C|ARKK|20250730|13:25:57.097145|S|100|76.105|0|100
C|ARKK|20250730|13:25:59.589029|S|100|76.12|0|100
C|ARKK|20250730|13:26:49.552985|S|1|76.1|0|1
C|ARKK|20250730|13:28:53.667805|S|1|76.1|0|1
C|ARKK|20250730|13:30:18.822463|S|57|76.135|0|57
C|ARKK|20250730|13:30:38.758073|S|5|76.18|0|5
C|ARKK|20250730|13:30:38.759081|S|5|76.18|0|5
C|ARKK|20250730|13:30:38.867653|S|5|76.18|0|5
C|ARKK|20250730|13:30:38.977229|S|5|76.18|0|5
C|ARKK|20250730|13:30:39.086903|S|5|76.18|0|5
C|ARKK|20250730|13:30:43.755474|S|20|76.18|0|20
C|ARKK|20250730|13:30:45.899152|S|100|76.17|0|100
C|ARKK|20250730|13:31:36.070918|S|5|76.17|0|5
C|ARKK|20250730|13:31:36.684044|S|5|76.17|0|5
C|ARKK|20250730|13:34:28.693964|S|50|76.24|0|50
C|ARKK|20250730|13:36:25.303608|S|8|76.25|0|8
C|ARKK|20250730|13:36:25.303690|S|7|76.25|0|7
C|ARKK|20250730|13:36:25.303734|S|10|76.25|0|10
C|ARKK|20250730|13:36:25.303853|S|6|76.25|0|6
C|ARKK|20250730|13:36:25.304017|S|44|76.25|0|44
C|ARKK|20250730|13:36:25.304050|S|10|76.25|0|10
C|ARKK|20250730|13:36:25.304072|S|15|76.25|0|15
C|ARKK|20250730|13:36:25.304072|S|1|76.25|0|1
C|ARKK|20250730|13:36:25.304081|S|6|76.25|0|6
C|ARKK|20250730|13:37:18.136293|S|100|76.23|0|100
C|ARKK|20250730|13:37:49.931158|S|100|76.27|0|100
C|ARKK|20250730|13:39:04.869887|S|100|76.29|0|100
C|ARKK|20250730|13:49:57.749408|S|100|76.23|0|100
C|ARKK|20250730|13:49:57.749408|S|100|76.23|0|100
C|ARKK|20250730|13:50:17.679433|S|100|76.25|0|100
C|ARKK|20250730|13:50:18.366857|S|100|76.25|0|100
C|ARKK|20250730|13:50:22.979726|S|100|76.25|0|100
C|ARKK|20250730|13:51:09.187061|S|66|76.2|0|66
C|ARKK|20250730|13:52:35.731196|S|100|76.18|0|100
C|ARKK|20250730|13:53:28.493491|S|100|76.21|0|100
C|ARKK|20250730|13:53:49.017027|S|37|76.23|0|37
C|ARKK|20250730|13:53:49.017046|S|11|76.23|0|11
C|ARKK|20250730|13:53:49.017065|S|12|76.23|0|12
C|ARKK|20250730|13:53:49.017072|S|11|76.23|0|11
C|ARKK|20250730|13:53:49.017213|S|29|76.23|0|29
C|ARKK|20250730|13:55:08.377268|S|68|76.24|0|68
C|ARKK|20250730|13:55:55.358777|S|1|76.24|0|1
C|ARKK|20250730|13:56:40.204473|S|100|76.27|0|100
C|ARKK|20250730|13:56:56.936730|S|100|76.27|0|100
C|ARKK|20250730|13:56:56.936730|S|1|76.27|0|1
C|ARKK|20250730|13:57:16.359710|S|31|76.27|0|31
C|ARKK|20250730|13:57:16.361378|S|2|76.28|0|2
C|ARKK|20250730|13:57:16.361388|S|98|76.28|0|98
C|ARKK|20250730|14:00:17.883550|S|100|76.38|0|100
C|ARKK|20250730|14:00:17.883551|S|100|76.38|0|100
C|ARKK|20250730|14:23:31.242021|S|100|76.13|0|100
C|ARKK|20250730|14:27:01.681230|S|100|76.18|0|100
C|ARKK|20250730|14:27:01.692027|S|49|76.18|0|49
C|ARKK|20250730|14:27:01.692221|S|7|76.18|0|7
C|ARKK|20250730|14:27:01.692310|S|21|76.18|0|21
C|ARKK|20250730|14:27:01.729845|S|23|76.18|0|23
C|ARKK|20250730|14:27:02.336439|S|7|76.19|0|7
C|ARKK|20250730|14:27:02.336484|S|25|76.19|0|25
C|ARKK|20250730|14:27:02.336511|S|68|76.19|0|68
C|ARKK|20250730|14:31:10.715970|S|100|76.14|0|100
C|ARKK|20250730|14:34:36.224046|S|100|76.28|0|100
C|ARKK|20250730|14:34:36.687605|S|100|76.29|0|100
C|ARKK|20250730|14:34:36.711937|S|6|76.29|0|6
C|ARKK|20250730|14:34:36.712054|S|94|76.29|0|94
C|ARKK|20250730|14:37:00.636801|S|100|76.19|0|100
C|ARKK|20250730|14:37:20.217016|S|100|76.2|0|100
C|ARKK|20250730|14:37:43.237566|S|100|76.15|0|100
C|ARKK|20250730|14:41:57.817663|S|100|75.95|0|100
C|ARKK|20250730|14:43:16.231970|S|35|76.04|0|35
C|ARKK|20250730|14:43:16.232025|S|165|76.04|0|165
C|ARKK|20250730|14:43:32.040517|S|100|76.03|0|100
C|ARKK|20250730|14:46:38.523427|S|100|76.07|0|100
C|ARKK|20250730|14:50:06.287509|S|100|75.76|0|100
C|ARKK|20250730|14:50:06.580780|S|100|75.75|0|100
C|ARKK|20250730|14:50:47.560596|S|100|75.62|0|100
C|ARKK|20250730|14:56:40.654253|S|100|75.31|0|100
C|ARKK|20250730|14:57:14.443297|S|41|75.25|0|41
C|ARKK|20250730|14:57:14.780004|S|94|75.24|0|94
C|ARKK|20250730|14:57:24.786310|S|100|75.19|0|100
C|ARKK|20250730|14:58:30.727209|S|100|75.15|0|100
C|ARKK|20250730|15:00:01.961930|S|20|74.94|0|20
C|ARKK|20250730|15:00:03.227902|S|100|74.97|0|100
C|ARKK|20250730|15:00:05.386725|S|45|74.98|0|45
C|ARKK|20250730|15:00:06.819073|S|100|74.92|0|100
C|ARKK|20250730|15:00:08.086885|S|100|74.91|0|100
C|ARKK|20250730|15:00:10.309304|S|47|74.91|0|47
C|ARKK|20250730|15:00:13.047765|S|28|74.88|0|28
C|ARKK|20250730|15:00:13.047765|S|72|74.88|0|72
C|ARKK|20250730|15:00:14.462176|S|72|74.87|0|72
C|ARKK|20250730|15:00:16.427679|S|100|74.81|0|100
C|ARKK|20250730|15:00:18.911876|S|100|74.81|0|100
C|ARKK|20250730|15:00:21.285700|S|100|74.81|0|100
C|ARKK|20250730|15:00:22.033102|S|100|74.83|0|100
C|ARKK|20250730|15:00:25.711162|S|23|74.83|0|23
C|ARKK|20250730|15:00:25.711238|S|77|74.83|0|77
C|ARKK|20250730|15:00:27.623603|S|100|74.78|0|100
C|ARKK|20250730|15:00:28.664089|S|81|74.76|0|81
C|ARKK|20250730|15:00:31.023064|S|100|74.77|0|100
C|ARKK|20250730|15:00:31.757997|S|100|74.76|0|100
C|ARKK|20250730|15:00:32.458084|S|35|74.755|0|35
C|ARKK|20250730|15:00:32.458084|S|65|74.755|0|65
C|ARKK|20250730|15:00:32.568066|S|100|74.77|0|100
C|ARKK|20250730|15:00:32.964312|S|100|74.79|0|100
C|ARKK|20250730|15:00:33.260412|S|8|74.78|0|8
C|ARKK|20250730|15:00:33.920216|S|100|74.81|0|100
C|ARKK|20250730|15:00:34.365119|S|100|74.82|0|100
C|ARKK|20250730|15:00:34.465979|S|10|74.82|0|10
C|ARKK|20250730|15:00:34.465988|S|15|74.82|0|15
C|ARKK|20250730|15:00:34.465996|S|32|74.82|0|32
C|ARKK|20250730|15:00:34.466003|S|29|74.82|0|29
C|ARKK|20250730|15:00:34.466011|S|7|74.82|0|7
C|ARKK|20250730|15:00:34.466035|S|7|74.82|0|7
C|ARKK|20250730|15:00:36.266105|S|100|74.81|0|100
C|ARKK|20250730|15:00:36.724612|S|64|74.805|0|64
C|ARKK|20250730|15:00:36.724883|S|36|74.805|0|36
C|ARKK|20250730|15:00:36.748715|S|100|74.805|0|100
C|ARKK|20250730|15:00:37.062968|S|100|74.79|0|100
C|ARKK|20250730|15:00:37.222431|S|100|74.8|0|100
C|ARKK|20250730|15:00:39.519244|S|100|74.87|0|100
C|ARKK|20250730|15:00:39.904035|S|100|74.87|0|100
C|ARKK|20250730|15:00:41.024679|S|100|74.9|0|100
C|ARKK|20250730|15:00:42.641207|S|100|74.88|0|100
C|ARKK|20250730|15:00:42.877353|S|100|74.89|0|100
C|ARKK|20250730|15:00:44.073810|S|100|74.93|0|100
C|ARKK|20250730|15:00:44.634752|S|100|74.91|0|100
C|ARKK|20250730|15:00:46.580494|S|50|74.88|0|50
C|ARKK|20250730|15:00:54.804264|S|100|74.89|0|100
C|ARKK|20250730|15:00:55.248274|S|100|74.88|0|100
C|ARKK|20250730|15:00:56.608082|S|39|74.88|0|39
C|ARKK|20250730|15:00:56.608120|S|61|74.88|0|61
C|ARKK|20250730|15:00:56.608185|S|39|74.88|0|39
C|ARKK|20250730|15:00:57.796781|S|100|74.88|0|100
C|ARKK|20250730|15:01:02.263706|S|100|74.9|0|100
C|ARKK|20250730|15:01:04.720111|S|100|74.91|0|100
C|ARKK|20250730|15:01:06.417574|S|44|74.94|0|44
C|ARKK|20250730|15:01:09.224057|S|38|74.91|0|38
C|ARKK|20250730|15:01:20.103728|S|72|74.82|0|72
C|ARKK|20250730|15:01:24.092464|S|100|74.85|0|100
C|ARKK|20250730|15:01:50.392409|S|100|74.95|0|100
C|ARKK|20250730|15:01:54.410764|S|100|74.96|0|100
C|ARKK|20250730|15:01:56.774909|S|100|75|0|100
C|ARKK|20250730|15:02:06.544678|S|100|74.89|0|100
C|ARKK|20250730|15:02:15.284174|S|100|74.97|0|100
C|ARKK|20250730|15:02:24.742710|S|100|75.07|0|100
C|ARKK|20250730|15:02:30.571629|S|62|75.05|0|62
C|ARKK|20250730|15:02:32.301465|S|93|75.03|0|93
C|ARKK|20250730|15:02:32.556571|S|43|75.01|0|43
C|ARKK|20250730|15:02:35.350487|S|100|75.06|0|100
C|ARKK|20250730|15:02:36.902467|S|100|75.1|0|100
C|ARKK|20250730|15:02:39.000120|S|22|75.14|0|22
C|ARKK|20250730|15:02:43.718290|S|80|75.17|0|80
C|ARKK|20250730|15:02:50.365981|S|27|75.22|0|27
C|ARKK|20250730|15:03:01.766658|S|100|75.19|0|100
C|ARKK|20250730|15:03:02.003507|S|2|75.18|0|2
C|ARKK|20250730|15:03:38.459043|S|100|75.14|0|100
C|ARKK|20250730|15:04:07.774019|S|100|75.07|0|100
C|ARKK|20250730|15:04:07.958015|S|100|75.07|0|100
C|ARKK|20250730|15:04:11.176730|S|100|75.045|0|100
C|ARKK|20250730|15:04:13.220458|S|100|75.05|0|100
C|ARKK|20250730|15:04:13.992980|S|100|75.04|0|100
C|ARKK|20250730|15:04:16.655404|S|100|75.04|0|100
C|ARKK|20250730|15:04:16.655772|S|100|75.04|0|100
C|ARKK|20250730|15:04:16.669890|S|100|75.04|0|100
C|ARKK|20250730|15:04:16.671244|S|100|75.04|0|100
C|ARKK|20250730|15:04:16.671875|S|3|75.04|0|3
C|ARKK|20250730|15:04:16.952624|S|100|75.02|0|100
C|ARKK|20250730|15:04:18.561936|S|49|74.99|0|49
C|ARKK|20250730|15:04:26.411652|S|100|74.95|0|100
C|ARKK|20250730|15:04:26.430055|S|61|74.95|0|61
C|ARKK|20250730|15:04:28.202840|S|20|74.97|0|20
C|ARKK|20250730|15:04:28.202856|S|46|74.97|0|46
C|ARKK|20250730|15:04:28.202875|S|17|74.97|0|17
C|ARKK|20250730|15:04:36.344817|S|76|74.94|0|76
C|ARKK|20250730|15:04:42.230651|S|12|74.93|0|12
C|ARKK|20250730|15:04:58.087329|S|100|74.94|0|100
C|ARKK|20250730|15:05:10.533968|S|7|74.98|0|7
C|ARKK|20250730|15:05:33.171864|S|80|74.94|0|80
C|ARKK|20250730|15:06:00.006497|S|100|74.86|0|100
C|ARKK|20250730|15:06:02.868595|S|1|74.84|0|1
C|ARKK|20250730|15:06:04.472247|S|100|74.85|0|100
C|ARKK|20250730|15:06:11.755919|S|31|74.82|0|31
C|ARKK|20250730|15:06:13.814511|S|59|74.83|0|59
C|ARKK|20250730|15:06:21.089185|S|1|74.8|0|1
C|ARKK|20250730|15:06:35.841564|S|33|74.97|0|33
C|ARKK|20250730|15:07:05.221884|S|100|74.96|0|100
C|ARKK|20250730|15:07:08.135738|S|28|75.05|0|28
C|ARKK|20250730|15:07:08.136086|S|32|75.05|0|32
C|ARKK|20250730|15:07:08.136098|S|12|75.05|0|12
C|ARKK|20250730|15:07:08.136098|S|28|75.05|0|28
C|ARKK|20250730|15:07:24.424362|S|100|75.13|0|100
C|ARKK|20250730|15:07:53.853783|S|29|75.07|0|29
C|ARKK|20250730|15:08:21.344856|S|80|74.94|0|80
C|ARKK|20250730|15:08:21.344876|S|20|74.94|0|20
C|ARKK|20250730|15:08:22.256987|S|100|74.93|0|100
C|ARKK|20250730|15:08:22.485259|S|9|74.93|0|9
C|ARKK|20250730|15:08:22.485373|S|23|74.93|0|23
C|ARKK|20250730|15:08:22.601174|S|32|74.93|0|32
C|ARKK|20250730|15:08:25.011347|S|36|74.92|0|36
C|ARKK|20250730|15:08:31.615269|S|100|74.92|0|100
C|ARKK|20250730|15:08:52.297525|S|100|74.99|0|100
C|ARKK|20250730|15:08:52.331760|S|100|75.01|0|100
C|ARKK|20250730|15:08:58.020150|S|16|75.04|0|16
C|ARKK|20250730|15:09:00.146540|S|100|75.09|0|100
C|ARKK|20250730|15:09:00.414933|S|100|75.1|0|100
C|ARKK|20250730|15:09:00.855740|S|100|75.08|0|100
C|ARKK|20250730|15:09:01.404490|S|100|75.09|0|100
C|ARKK|20250730|15:09:01.763503|S|100|75.11|0|100
C|ARKK|20250730|15:09:02.601321|S|100|75.11|0|100
C|ARKK|20250730|15:09:03.978371|S|100|75.1|0|100
C|ARKK|20250730|15:09:04.790351|S|57|75.13|0|57
C|ARKK|20250730|15:09:09.208912|S|100|75.13|0|100
C|ARKK|20250730|15:09:17.895056|S|100|75.18|0|100
C|ARKK|20250730|15:09:18.119570|S|100|75.18|0|100
C|ARKK|20250730|15:09:27.135979|S|100|75.23|0|100
C|ARKK|20250730|15:09:45.863734|S|40|75.19|0|40
C|ARKK|20250730|15:09:45.863734|S|60|75.19|0|60
C|ARKK|20250730|15:09:59.276522|S|100|75.14|0|100
C|ARKK|20250730|15:10:08.523575|S|40|75.09|0|40
C|ARKK|20250730|15:11:04.226542|S|100|75.04|0|100
C|ARKK|20250730|15:11:10.045988|S|25|75.06|0|25
C|ARKK|20250730|15:11:27.661032|S|100|75.24|0|100
C|ARKK|20250730|15:11:48.678474|S|43|75.3|0|43
C|ARKK|20250730|15:11:51.208712|S|15|75.26|0|15
C|ARKK|20250730|15:11:51.208732|S|27|75.26|0|27
C|ARKK|20250730|15:11:51.208833|S|34|75.26|0|34
C|ARKK|20250730|15:11:51.208984|S|19|75.26|0|19
C|ARKK|20250730|15:12:05.441680|S|53|75.27|0|53
C|ARKK|20250730|15:12:05.441680|S|47|75.27|0|47
C|ARKK|20250730|15:12:11.426618|S|40|75.31|0|40
C|ARKK|20250730|15:12:13.530202|S|100|75.33|0|100
C|ARKK|20250730|15:12:22.518392|S|100|75.33|0|100
C|ARKK|20250730|15:12:22.633206|S|100|75.32|0|100
C|ARKK|20250730|15:12:29.808805|S|9|75.31|0|9
C|ARKK|20250730|15:12:30.494635|S|37|75.31|0|37
C|ARKK|20250730|15:13:37.939159|S|41|75.41|0|41
C|ARKK|20250730|15:13:46.844601|S|51|75.44|0|51
C|ARKK|20250730|15:13:49.354550|S|49|75.44|0|49
C|ARKK|20250730|15:13:57.007669|S|55|75.47|0|55
C|ARKK|20250730|15:14:10.684047|S|100|75.495|0|100
C|ARKK|20250730|15:15:55.987979|S|100|75.42|0|100
C|ARKK|20250730|15:15:59.025354|S|100|75.44|0|100
C|ARKK|20250730|15:16:02.134158|S|100|75.41|0|100
C|ARKK|20250730|15:16:10.742693|S|90|75.36|0|90
C|ARKK|20250730|15:16:20.518304|S|100|75.29|0|100
C|ARKK|20250730|15:16:42.975862|S|50|75.22|0|50
C|ARKK|20250730|15:16:52.816407|S|18|75.17|0|18
C|ARKK|20250730|15:16:52.816516|S|25|75.17|0|25
C|ARKK|20250730|15:16:52.816756|S|8|75.17|0|8
C|ARKK|20250730|15:17:10.270491|S|36|75.21|0|36
C|ARKK|20250730|15:17:38.644605|S|85|75.2|0|85
C|ARKK|20250730|15:17:47.047365|S|100|75.21|0|100
C|ARKK|20250730|15:17:47.289717|S|100|75.23|0|100
C|ARKK|20250730|15:17:47.494785|S|100|75.25|0|100
C|ARKK|20250730|15:17:47.807135|S|100|75.23|0|100
C|ARKK|20250730|15:17:48.628209|S|100|75.24|0|100
C|ARKK|20250730|15:19:00.361663|S|100|75.22|0|100
C|ARKK|20250730|15:19:04.654008|S|100|75.18|0|100
C|ARKK|20250730|15:19:10.174134|S|40|75.16|0|40
C|ARKK|20250730|15:19:31.178529|S|10|75.18|0|10
C|ARKK|20250730|15:20:01.790772|S|100|75.13|0|100
C|ARKK|20250730|15:20:14.932675|S|3|75.11|0|3
C|ARKK|20250730|15:21:00.533012|S|20|75.24|0|20
C|ARKK|20250730|15:21:06.720712|S|100|75.27|0|100
C|ARKK|20250730|15:21:17.270718|S|45|75.24|0|45
C|ARKK|20250730|15:22:02.622189|S|5|75.15|0|5
C|ARKK|20250730|15:22:27.513373|S|6|75.13|0|6
C|ARKK|20250730|15:22:39.973500|S|64|75.11|0|64
C|ARKK|20250730|15:22:50.035127|S|19|75.09|0|19
C|ARKK|20250730|15:23:04.071032|S|100|75.03|0|100
C|ARKK|20250730|15:23:07.260274|S|100|75.03|0|100
C|ARKK|20250730|15:23:11.827077|S|71|75.04|0|71
C|ARKK|20250730|15:23:31.807770|S|21|75|0|21
C|ARKK|20250730|15:24:02.252024|S|100|74.95|0|100
C|ARKK|20250730|15:24:05.228755|S|67|74.96|0|67
C|ARKK|20250730|15:24:13.798263|S|100|75.04|0|100
C|ARKK|20250730|15:24:15.857594|S|75|75.03|0|75
C|ARKK|20250730|15:24:29.275541|S|100|75.08|0|100
C|ARKK|20250730|15:24:29.297843|S|30|75.08|0|30
C|ARKK|20250730|15:24:29.298244|S|22|75.08|0|22
C|ARKK|20250730|15:24:40.878705|S|48|75.08|0|48
C|ARKK|20250730|15:25:00.772976|S|100|75.04|0|100
C|ARKK|20250730|15:25:10.083019|S|100|75.07|0|100
C|ARKK|20250730|15:25:19.761989|S|100|75.07|0|100
C|ARKK|20250730|15:25:29.553760|S|100|75.13|0|100
C|ARKK|20250730|15:25:30.176944|S|100|75.11|0|100
C|ARKK|20250730|15:25:48.723155|S|100|75.08|0|100
C|ARKK|20250730|15:26:01.946457|S|100|75.1|0|100
C|ARKK|20250730|15:26:05.554484|S|1|75.11|0|1
C|ARKK|20250730|15:26:16.063304|S|100|75.02|0|100
C|ARKK|20250730|15:26:30.800041|S|94|74.99|0|94
C|ARKK|20250730|15:26:37.319476|S|100|74.99|0|100
C|ARKK|20250730|15:26:40.769092|S|100|74.98|0|100
C|ARKK|20250730|15:26:44.082614|S|100|74.98|0|100
C|ARKK|20250730|15:26:49.538530|S|100|75.01|0|100
C|ARKK|20250730|15:26:49.586720|S|100|75.01|0|100
C|ARKK|20250730|15:27:04.449595|S|8|74.96|0|8
C|ARKK|20250730|15:27:04.449745|S|23|74.96|0|23
C|ARKK|20250730|15:27:08.607813|S|56|74.98|0|56
C|ARKK|20250730|15:27:12.771488|S|100|75.01|0|100
C|ARKK|20250730|15:27:20.880193|S|100|75.06|0|100
C|ARKK|20250730|15:27:22.300844|S|13|75.05|0|13
C|ARKK|20250730|15:29:00.079720|S|1|74.97|0|1
C|ARKK|20250730|15:29:04.973949|S|100|75|0|100
C|ARKK|20250730|15:29:21.244481|S|100|74.99|0|100
C|ARKK|20250730|15:29:24.194223|S|100|74.96|0|100
C|ARKK|20250730|15:29:24.216713|S|89|74.97|0|89
C|ARKK|20250730|15:29:31.975349|S|100|74.94|0|100
C|ARKK|20250730|15:29:44.165813|S|100|74.97|0|100
C|ARKK|20250730|15:29:49.188555|S|100|74.99|0|100
C|ARKK|20250730|15:29:51.464406|S|100|74.98|0|100
C|ARKK|20250730|15:29:53.180521|S|100|75.02|0|100
C|ARKK|20250730|15:30:00.108727|S|21|75.03|0|21
C|ARKK|20250730|15:30:04.473656|S|84|75.05|0|84
C|ARKK|20250730|15:30:06.227602|S|100|75.04|0|100
C|ARKK|20250730|15:30:12.705942|S|6|75.06|0|6
C|ARKK|20250730|15:30:12.706150|S|8|75.06|0|8
C|ARKK|20250730|15:30:12.706165|S|7|75.06|0|7
C|ARKK|20250730|15:30:12.706184|S|17|75.06|0|17
C|ARKK|20250730|15:30:12.706184|S|6|75.06|0|6
C|ARKK|20250730|15:30:17.111226|S|100|75.05|0|100
C|ARKK|20250730|15:30:17.285400|S|76|75.05|0|76
C|ARKK|20250730|15:30:34.057110|S|100|75.05|0|100
C|ARKK|20250730|15:30:43.625057|S|100|75.11|0|100
C|ARKK|20250730|15:30:59.321355|S|11|75.16|0|11
C|ARKK|20250730|15:30:59.321363|S|13|75.16|0|13
C|ARKK|20250730|15:30:59.322881|S|8|75.16|0|8
C|ARKK|20250730|15:30:59.322900|S|6|75.16|0|6
C|ARKK|20250730|15:31:01.326780|S|100|75.18|0|100
C|ARKK|20250730|15:31:03.245813|S|100|75.18|0|100
C|ARKK|20250730|15:31:04.403059|S|37|75.19|0|37
C|ARKK|20250730|15:31:47.862405|S|100|75.26|0|100
C|ARKK|20250730|15:32:04.427696|S|92|75.26|0|92
C|ARKK|20250730|15:32:07.473972|S|88|75.24|0|88
C|ARKK|20250730|15:32:10.052660|S|100|75.23|0|100
C|ARKK|20250730|15:32:14.848805|S|100|75.22|0|100
C|ARKK|20250730|15:32:25.436971|S|20|75.24|0|20
C|ARKK|20250730|15:32:31.739726|S|77|75.24|0|77
C|ARKK|20250730|15:32:59.069880|S|100|75.18|0|100
C|ARKK|20250730|15:33:16.011381|S|100|75.18|0|100
C|ARKK|20250730|15:33:26.476657|S|23|75.24|0|23
C|ARKK|20250730|15:33:34.327113|S|19|75.24|0|19
C|ARKK|20250730|15:33:48.987504|S|41|75.25|0|41
C|ARKK|20250730|15:34:26.006973|S|5|75.24|0|5
C|ARKK|20250730|15:34:26.020736|S|40|75.24|0|40
C|ARKK|20250730|15:34:26.020743|S|21|75.24|0|21
C|ARKK|20250730|15:34:26.020818|S|39|75.24|0|39
C|ARKK|20250730|15:34:26.020818|S|23|75.24|0|23
C|ARKK|20250730|15:34:26.020835|S|77|75.24|0|77
C|ARKK|20250730|15:34:47.416458|S|20|75.23|0|20
C|ARKK|20250730|15:35:27.835038|S|100|75.22|0|100
C|ARKK|20250730|15:35:53.496885|S|100|75.3|0|100
C|ARKK|20250730|15:37:14.738185|S|99|75.16|0|99
C|ARKK|20250730|15:37:17.378745|S|100|75.14|0|100
C|ARKK|20250730|15:37:29.016567|S|100|75.15|0|100
C|ARKK|20250730|15:37:34.182687|S|100|75.15|0|100
C|ARKK|20250730|15:37:41.944111|S|100|75.14|0|100
C|ARKK|20250730|15:38:22.283040|S|28|75.14|0|28
C|ARKK|20250730|15:38:22.283064|S|20|75.14|0|20
C|ARKK|20250730|15:38:22.283132|S|352|75.14|0|352
C|ARKK|20250730|15:38:56.603899|S|30|75.15|0|30
C|ARKK|20250730|15:40:10.293678|S|53|75.09|0|53
C|ARKK|20250730|15:40:10.293770|S|13|75.09|0|13
C|ARKK|20250730|15:40:10.293814|S|14|75.09|0|14
C|ARKK|20250730|15:40:27.945942|S|100|75.06|0|100
C|ARKK|20250730|15:41:00.081796|S|100|75.05|0|100
C|ARKK|20250730|15:41:00.081796|S|400|75.04|0|400
C|ARKK|20250730|15:41:00.081797|S|400|75.03|0|400
C|ARKK|20250730|15:41:02.000221|S|100|75.05|0|100
C|ARKK|20250730|15:41:02.000221|S|9|75.05|0|9
C|ARKK|20250730|15:41:17.488043|S|100|75.08|0|100
C|ARKK|20250730|15:42:14.407559|S|57|75.18|0|57
C|ARKK|20250730|15:42:27.255003|S|100|75.18|0|100
C|ARKK|20250730|15:42:27.426835|S|100|75.15|0|100
C|ARKK|20250730|15:42:27.788732|S|2|75.15|0|2
C|ARKK|20250730|15:42:35.015807|S|100|75.12|0|100
C|ARKK|20250730|15:42:49.248196|S|100|75.08|0|100
C|ARKK|20250730|15:43:04.681266|S|97|75.04|0|97
C|ARKK|20250730|15:43:08.539596|S|38|75.06|0|38
C|ARKK|20250730|15:43:08.539614|S|7|75.06|0|7
C|ARKK|20250730|15:43:08.539623|S|13|75.06|0|13
C|ARKK|20250730|15:43:10.099530|S|20|75.07|0|20
C|ARKK|20250730|15:43:10.344029|S|15|75.07|0|15
C|ARKK|20250730|15:43:10.344051|S|24|75.07|0|24
C|ARKK|20250730|15:43:13.754139|S|17|75.05|0|17
C|ARKK|20250730|15:43:17.360250|S|100|75.03|0|100
C|ARKK|20250730|15:43:28.074538|S|100|75.09|0|100
C|ARKK|20250730|15:44:10.126349|S|33|75.1|0|33
C|ARKK|20250730|15:44:18.665919|S|9|75.07|0|9
C|ARKK|20250730|15:44:18.665945|S|13|75.07|0|13
C|ARKK|20250730|15:44:21.996965|S|14|75.1|0|14
C|ARKK|20250730|15:44:21.997301|S|11|75.1|0|11
C|ARKK|20250730|15:44:24.378461|S|13|75.09|0|13
C|ARKK|20250730|15:44:24.378470|S|9|75.09|0|9
C|ARKK|20250730|15:44:24.378483|S|13|75.09|0|13
C|ARKK|20250730|15:44:24.378507|S|7|75.09|0|7
C|ARKK|20250730|15:44:24.378525|S|8|75.09|0|8
C|ARKK|20250730|15:44:24.378666|S|28|75.09|0|28
C|ARKK|20250730|15:44:24.378896|S|6|75.09|0|6
C|ARKK|20250730|15:44:24.378897|S|50|75.09|0|50
C|ARKK|20250730|15:44:24.378897|S|16|75.09|0|16
C|ARKK|20250730|15:44:24.378897|S|28|75.09|0|28
C|ARKK|20250730|15:44:30.190355|S|100|75.09|0|100
C|ARKK|20250730|15:45:00.912139|S|33|75.09|0|33
C|ARKK|20250730|15:45:00.913436|S|100|75.09|0|100
C|ARKK|20250730|15:45:01.425402|S|100|75.1|0|100
C|ARKK|20250730|15:45:02.448882|S|58|75.1|0|58
C|ARKK|20250730|15:45:21.485141|S|10|75.12|0|10
C|ARKK|20250730|15:45:21.485161|S|1|75.12|0|1
C|ARKK|20250730|15:45:25.885117|S|100|75.09|0|100
C|ARKK|20250730|15:45:31.003238|S|100|75.14|0|100
C|ARKK|20250730|15:45:31.566991|S|100|75.14|0|100
C|ARKK|20250730|15:45:55.280811|S|100|75.18|0|100
C|ARKK|20250730|15:46:25.450810|S|100|75.2|0|100
C|ARKK|20250730|15:46:30.751930|S|100|75.18|0|100
C|ARKK|20250730|15:46:30.751930|S|100|75.18|0|100
C|ARKK|20250730|15:47:10.130430|S|7|75.23|0|7
C|ARKK|20250730|15:47:10.391455|S|66|75.23|0|66
C|ARKK|20250730|15:47:10.643290|S|15|75.23|0|15
C|ARKK|20250730|15:47:10.654959|S|22|75.23|0|22
C|ARKK|20250730|15:47:10.655020|S|78|75.23|0|78
C|ARKK|20250730|15:47:12.115414|S|100|75.23|0|100
C|ARKK|20250730|15:47:12.954894|S|100|75.22|0|100
C|ARKK|20250730|15:47:14.099180|S|71|75.23|0|71
C|ARKK|20250730|15:47:23.815562|S|6|75.24|0|6
C|ARKK|20250730|15:47:27.156128|S|81|75.25|0|81
C|ARKK|20250730|15:48:16.549014|S|53|75.25|0|53
C|ARKK|20250730|15:48:21.632188|S|10|75.29|0|10
C|ARKK|20250730|15:48:23.735323|S|100|75.3|0|100
C|ARKK|20250730|15:48:27.498559|S|100|75.27|0|100
C|ARKK|20250730|15:48:27.498860|S|46|75.27|0|46
C|ARKK|20250730|15:48:27.498896|S|16|75.27|0|16
C|ARKK|20250730|15:48:32.462149|S|37|75.25|0|37
C|ARKK|20250730|15:48:34.608419|S|100|75.22|0|100
C|ARKK|20250730|15:49:42.403551|S|97|75.22|0|97
C|ARKK|20250730|15:49:43.825263|S|100|75.22|0|100
C|ARKK|20250730|15:49:44.446558|S|100|75.23|0|100
C|ARKK|20250730|15:50:09.186493|S|100|75.33|0|100
C|ARKK|20250730|15:50:11.068948|S|13|75.36|0|13
C|ARKK|20250730|15:50:11.081868|S|28|75.36|0|28
C|ARKK|20250730|15:50:11.081965|S|18|75.36|0|18
C|ARKK|20250730|15:50:11.082177|S|41|75.36|0|41
C|ARKK|20250730|15:50:12.571652|S|20|75.35|0|20
C|ARKK|20250730|15:50:12.571683|S|34|75.35|0|34
C|ARKK|20250730|15:50:15.538596|S|84|75.38|0|84
C|ARKK|20250730|15:50:16.283055|S|100|75.37|0|100
C|ARKK|20250730|15:50:31.583176|S|100|75.39|0|100
C|ARKK|20250730|15:50:49.676934|S|30|75.4|0|30
C|ARKK|20250730|15:50:58.599715|S|100|75.39|0|100
C|ARKK|20250730|15:51:00.029918|S|300|75.41|0|300
C|ARKK|20250730|15:51:01.514826|S|100|75.4|0|100
C|ARKK|20250730|15:51:05.510617|S|40|75.4|0|40
C|ARKK|20250730|15:51:05.515263|S|100|75.4|0|100
C|ARKK|20250730|15:51:05.787772|S|100|75.4|0|100
C|ARKK|20250730|15:51:06.599390|S|100|75.39|0|100
C|ARKK|20250730|15:51:07.430616|S|100|75.38|0|100
C|ARKK|20250730|15:51:09.496388|S|100|75.38|0|100
C|ARKK|20250730|15:51:09.496388|S|100|75.38|0|100
C|ARKK|20250730|15:51:10.121405|S|12|75.39|0|12
C|ARKK|20250730|15:51:14.147994|S|200|75.39|0|200
C|ARKK|20250730|15:51:14.149132|S|100|75.39|0|100
C|ARKK|20250730|15:51:52.099213|S|100|75.5|0|100
C|ARKK|20250730|15:51:54.394140|S|100|75.49|0|100
C|ARKK|20250730|15:52:02.696211|S|58|75.45|0|58
C|ARKK|20250730|15:52:15.002044|S|86|75.43|0|86
C|ARKK|20250730|15:52:15.002044|S|300|75.43|0|300
C|ARKK|20250730|15:52:16.738196|S|100|75.42|0|100
C|ARKK|20250730|15:52:31.169443|S|52|75.43|0|52
C|ARKK|20250730|15:52:31.169484|S|32|75.43|0|32
C|ARKK|20250730|15:52:51.582936|S|100|75.47|0|100
C|ARKK|20250730|15:53:08.349454|S|24|75.41|0|24
C|ARKK|20250730|15:53:08.601492|S|33|75.41|0|33
C|ARKK|20250730|15:53:08.601919|S|9|75.41|0|9
C|ARKK|20250730|15:53:08.830352|S|77|75.41|0|77
C|ARKK|20250730|15:53:09.728905|S|100|75.41|0|100
C|ARKK|20250730|15:53:44.443811|S|12|75.43|0|12
C|ARKK|20250730|15:53:44.444793|S|88|75.43|0|88
C|ARKK|20250730|15:53:45.150294|S|100|75.43|0|100
C|ARKK|20250730|15:53:45.150528|S|100|75.43|0|100
C|ARKK|20250730|15:53:46.182506|S|100|75.44|0|100
C|ARKK|20250730|15:53:55.365029|S|50|75.46|0|50
C|ARKK|20250730|15:54:00.765915|S|17|75.46|0|17
C|ARKK|20250730|15:54:00.766021|S|7|75.46|0|7
C|ARKK|20250730|15:54:00.887782|S|6|75.46|0|6
C|ARKK|20250730|15:54:00.887883|S|18|75.46|0|18
C|ARKK|20250730|15:54:00.965050|S|6|75.46|0|6
C|ARKK|20250730|15:54:05.331960|S|45|75.47|0|45
C|ARKK|20250730|15:54:10.015478|S|200|75.465|0|200
C|ARKK|20250730|15:54:10.154243|S|100|75.49|0|100
C|ARKK|20250730|15:54:10.158084|S|20|75.49|0|20
C|ARKK|20250730|15:54:10.163352|S|26|75.49|0|26
C|ARKK|20250730|15:54:10.163469|S|7|75.49|0|7
C|ARKK|20250730|15:54:14.320692|S|47|75.48|0|47
C|ARKK|20250730|15:54:30.081538|S|74|75.48|0|74
C|ARKK|20250730|15:54:33.062297|S|8|75.47|0|8
C|ARKK|20250730|15:54:36.919426|S|11|75.47|0|11
C|ARKK|20250730|15:54:40.044455|S|6|75.48|0|6
C|ARKK|20250730|15:54:40.044675|S|12|75.48|0|12
C|ARKK|20250730|15:54:40.101727|S|100|75.49|0|100
C|ARKK|20250730|15:54:53.653864|S|83|75.48|0|83
C|ARKK|20250730|15:55:02.129265|S|100|75.46|0|100
C|ARKK|20250730|15:55:03.598913|S|100|75.48|0|100
C|ARKK|20250730|15:55:27.696004|S|100|75.46|0|100
C|ARKK|20250730|15:55:38.560134|S|8|75.49|0|8
C|ARKK|20250730|15:55:45.798917|S|100|75.51|0|100
C|ARKK|20250730|15:55:47.295795|S|100|75.52|0|100
C|ARKK|20250730|15:56:04.177229|S|300|75.54|0|300
C|ARKK|20250730|15:57:05.270780|S|100|75.56|0|100
C|ARKK|20250730|15:57:15.638392|S|72|75.575|0|72
C|ARKK|20250730|15:57:15.638401|S|128|75.575|0|128
C|ARKK|20250730|15:57:20.345899|S|100|75.6|0|100
C|ARKK|20250730|15:57:28.066222|S|50|75.63|0|50
C|ARKK|20250730|15:57:34.473525|S|100|75.64|0|100
C|ARKK|20250730|15:58:19.306322|S|100|75.645|0|100
C|ARKK|20250730|15:59:00.038366|S|86|75.64|0|86
C|ARKK|20250730|15:59:09.013250|S|39|75.63|0|39
C|ARKK|20250730|15:59:09.900949|S|100|75.65|0|100
C|ARKK|20250730|15:59:21.039789|S|100|75.61|0|100
C|ARKK|20250730|15:59:21.236021|S|100|75.61|0|100
C|ARKK|20250730|15:59:24.012127|S|100|75.61|0|100
C|ARKK|20250730|15:59:27.012917|S|100|75.615|0|100
C|ARKK|20250730|15:59:30.013818|S|100|75.61|0|100
C|ARKK|20250730|15:59:30.995230|S|100|75.6|0|100
C|ARKK|20250730|15:59:33.014518|S|100|75.6|0|100
C|ARKK|20250730|15:59:36.891656|S|22|75.6|0|22
C|ARKK|20250730|15:59:37.884166|S|50|75.61|0|50
C|ARKK|20250730|15:59:39.012211|S|50|75.61|0|50
C|ARKK|20250730|15:59:39.012212|S|50|75.61|0|50
C|ARKK|20250730|15:59:42.013487|S|39|75.62|0|39
C|ARKK|20250730|15:59:50.359976|S|15|75.62|0|15
C|ARKK|20250730|15:59:50.386327|S|100|75.615|0|100
C|ARKK|20250730|15:59:50.401266|S|100|75.615|0|100
C|ARKK|20250730|15:59:50.763293|S|100|75.62|0|100
C|ARKK|20250730|15:59:51.012997|S|44|75.63|0|44
C|ARKK|20250730|15:59:51.422949|S|100|75.63|0|100
C|ARKK|20250730|15:59:52.641488|S|100|75.63|0|100
C|ARKK|20250730|15:59:53.888652|S|2|75.625|0|2
C|ARKK|20250730|15:59:54.093001|S|25|75.63|0|25
C|ARKK|20250730|15:59:54.781845|S|1|75.64|0|1
C|ARKK|20250730|15:59:55.075675|S|10|75.64|0|10
C|ARKK|20250730|15:59:57.005217|S|100|75.64|0|100
C|ARKO|20250730|14:22:09.009684|S|1|4.38|0|1
C|ARKO|20250730|14:30:25.184086|S|10|4.38|0|10
C|ARKO|20250730|15:42:08.993732|S|1|4.2|0|1
C|ARKQ|20250730|10:33:15.785316|S|52|97.93|0|52
C|ARKQ|20250730|12:26:30.589148|S|100|97.7|0|100
C|ARKQ|20250730|14:58:44.013733|S|100|97.06|0|100
C|ARKQ|20250730|15:36:38.618333|S|7|97.23|0|7
C|ARKQ|20250730|15:36:38.756421|S|93|97.23|0|93
C|ARKW|20250730|12:11:40.363644|S|10|157.81|0|10
C|ARKW|20250730|12:55:28.456299|S|7|157.93|0|7
C|ARKW|20250730|14:36:46.206749|S|10|158.59|0|10
C|ARKW|20250730|15:20:06.098882|S|10|156.77|0|10
C|ARL|20250730|10:00:49.601505|S|20|13.72|0|20
C|ARL|20250730|10:52:34.967576|S|1|13.8|0|1
C|ARLO|20250730|09:47:50.565135|S|50|16.165|0|50
C|ARLO|20250730|09:49:22.667621|S|25|16.19|0|25
C|ARLO|20250730|10:00:22.640094|S|100|16.26|0|100
C|ARLO|20250730|10:28:05.172583|S|100|16.21|0|100
C|ARLO|20250730|10:48:38.944392|S|100|16.19|0|100
C|ARLO|20250730|10:59:05.100974|S|5|16.23|0|5
C|ARLO|20250730|11:01:35.967782|S|100|16.22|0|100
C|ARLO|20250730|11:11:22.980977|S|100|16.17|0|100
C|ARLO|20250730|11:26:32.766244|S|3|16.29|0|3
C|ARLO|20250730|11:36:05.821767|S|100|16.29|0|100
C|ARLO|20250730|11:53:07.602507|S|100|16.23|0|100
C|ARLO|20250730|11:53:07.694274|S|100|16.22|0|100
C|ARLO|20250730|12:20:53.700546|S|2|16.25|0|2
C|ARLO|20250730|12:20:53.700546|S|10|16.25|0|10
C|ARLO|20250730|13:21:20.252192|S|5|16.21|0|5
C|ARLO|20250730|13:35:10.993741|S|56|16.22|0|56
C|ARLO|20250730|13:58:55.883514|S|5|16.42|0|5
C|ARLO|20250730|14:00:15.272874|S|3|16.41|0|3
C|ARLO|20250730|14:02:00.005779|S|100|16.39|0|100
C|ARLO|20250730|14:05:14.169599|S|27|16.43|0|27
C|ARLO|20250730|14:13:24.693275|S|100|16.4|0|100
C|ARLO|20250730|14:50:18.921139|S|100|16.45|0|100
C|ARLO|20250730|15:12:35.386737|S|50|16.485|0|50
C|ARLO|20250730|15:12:35.386809|S|50|16.485|0|50
C|ARLO|20250730|15:12:46.170030|S|50|16.49|0|50
C|ARLO|20250730|15:12:46.170150|S|50|16.49|0|50
C|ARLO|20250730|15:12:46.170236|S|100|16.49|0|100
C|ARLO|20250730|15:12:46.170252|S|100|16.49|0|100
C|ARLO|20250730|15:16:22.023029|S|1|16.44|0|1
C|ARLO|20250730|15:18:19.181822|S|100|16.43|0|100
C|ARLO|20250730|15:24:29.090486|S|1|16.23|0|1
C|ARLO|20250730|15:26:17.255933|S|1|16.23|0|1
C|ARLO|20250730|15:30:00.135120|S|50|16.21|0|50
C|ARLO|20250730|15:30:14.199388|S|50|16.255|0|50
C|ARLO|20250730|15:37:05.192867|S|50|16.285|0|50
C|ARLO|20250730|15:44:42.727669|S|100|16.26|0|100
C|ARLO|20250730|15:45:14.346514|S|1|16.25|0|1
C|ARLO|20250730|15:49:54.659937|S|100|16.28|0|100
C|ARLO|20250730|15:50:07.679486|S|150|16.24|0|150
C|ARLO|20250730|15:50:07.679561|S|50|16.24|0|50
C|ARLO|20250730|15:50:07.679651|S|50|16.24|0|50
C|ARLO|20250730|15:50:07.679721|S|50|16.24|0|50
C|ARLO|20250730|15:50:50.118463|S|2|16.27|0|2
C|ARLO|20250730|15:57:23.614880|S|50|16.325|0|50
C|ARLO|20250730|15:57:23.614967|S|50|16.325|0|50
C|ARLO|20250730|15:57:23.615044|S|50|16.325|0|50
C|ARLO|20250730|15:57:23.615106|S|42|16.325|0|42
C|ARLO|20250730|15:57:51.518507|S|1|16.315|0|1
C|ARLO|20250730|15:58:14.010704|S|3|16.31|0|3
C|ARLO|20250730|15:58:22.122633|S|1|16.31|0|1
C|ARLO|20250730|15:58:29.018800|S|2|16.31|0|2
C|ARLO|20250730|15:58:32.394684|S|1|16.27|0|1
C|ARLO|20250730|15:58:39.004031|S|2|16.27|0|2
C|ARLO|20250730|15:58:44.662719|S|1|16.27|0|1
C|ARLO|20250730|15:58:55.957752|S|100|16.28|0|100
C|ARLO|20250730|15:59:06.107452|S|100|16.285|0|100
C|ARLO|20250730|15:59:06.107463|S|68|16.285|0|68
C|ARLO|20250730|15:59:06.107492|S|32|16.285|0|32
C|ARLO|20250730|15:59:44.623051|S|9|16.285|0|9
C|ARLO|20250730|15:59:44.932696|S|16|16.285|0|16
C|ARLO|20250730|15:59:45.768262|S|51|16.285|0|51
C|ARLO|20250730|15:59:46.461370|S|100|16.29|0|100
C|ARLP|20250730|11:28:38.335752|S|100|27.05|0|100
C|ARLP|20250730|15:20:56.485328|S|100|26.31|0|100
C|ARM|20250730|09:32:18.757270|S|62|162.13|0|62
C|ARM|20250730|09:42:05.047336|S|152|164|0|152
C|ARM|20250730|09:42:19.890010|S|62|163.89|0|62
C|ARM|20250730|09:42:23.263425|S|50|164.13|0|50
C|ARM|20250730|09:42:23.263425|S|100|164.14|0|100
C|ARM|20250730|09:42:23.263426|S|96|164.12|0|96
C|ARM|20250730|09:52:31.211751|S|71|163.57|0|71
C|ARM|20250730|09:57:12.402886|S|2|163.79|0|2
C|ARM|20250730|09:57:13.124489|S|2|163.79|0|2
C|ARM|20250730|10:02:51.104071|S|40|163.745|0|40
C|ARM|20250730|10:05:30.203071|S|10|163.77|0|10
C|ARM|20250730|10:05:30.203072|S|68|163.77|0|68
C|ARM|20250730|10:05:30.305625|S|3|163.79|0|3
C|ARM|20250730|10:05:35.596793|S|39|163.8|0|39
C|ARM|20250730|10:05:35.768725|S|3|163.8|0|3
C|ARM|20250730|10:05:36.507087|S|3|163.8|0|3
C|ARM|20250730|10:05:36.793293|S|3|163.8|0|3
C|ARM|20250730|10:05:36.799335|S|7|163.8|0|7
C|ARM|20250730|10:05:37.166854|S|35|163.8|0|35
C|ARM|20250730|10:05:46.114452|S|3|163.82|0|3
C|ARM|20250730|10:05:48.204888|S|7|163.8|0|7
C|ARM|20250730|10:05:48.633266|S|7|163.8|0|7
C|ARM|20250730|10:05:48.649828|S|11|163.8|0|11
C|ARM|20250730|10:05:48.653908|S|3|163.8|0|3
C|ARM|20250730|10:05:49.800929|S|3|163.8|0|3
C|ARM|20250730|10:05:49.877908|S|3|163.8|0|3
C|ARM|20250730|10:07:02.124120|S|100|163.78|0|100
C|ARM|20250730|10:07:09.880394|S|100|163.79|0|100
C|ARM|20250730|10:07:30.195720|S|100|164.045|0|100
C|ARM|20250730|10:07:51.701722|S|5|164.23|0|5
C|ARM|20250730|10:07:51.701722|S|10|164.21|0|10
C|ARM|20250730|10:07:51.701722|S|100|164.22|0|100
C|ARM|20250730|10:08:04.597202|S|100|164.215|0|100
C|ARM|20250730|10:11:12.062481|S|2|163.76|0|2
C|ARM|20250730|10:11:12.062481|S|8|163.77|0|8
C|ARM|20250730|10:11:12.062481|S|2|163.76|0|2
C|ARM|20250730|10:11:12.062499|S|4|163.77|0|4
C|ARM|20250730|10:11:58.222068|S|1|163.61|0|1
C|ARM|20250730|10:15:12.044482|S|50|163.95|0|50
C|ARM|20250730|10:24:17.395804|S|100|163.885|0|100
C|ARM|20250730|10:27:31.868617|S|1|164.01|0|1
C|ARM|20250730|10:27:34.806531|S|1|163.975|0|1
C|ARM|20250730|10:27:35.185755|S|5|163.975|0|5
C|ARM|20250730|10:27:39.016907|S|100|163.975|0|100
C|ARM|20250730|10:29:41.711913|S|62|163.72|0|62
C|ARM|20250730|10:29:48.953693|S|53|164.01|0|53
C|ARM|20250730|10:29:48.953693|S|100|164.03|0|100
C|ARM|20250730|10:29:59.100414|S|50|164.07|0|50
C|ARM|20250730|10:29:59.100415|S|80|164.06|0|80
C|ARM|20250730|10:41:30.552238|S|100|164.33|0|100
C|ARM|20250730|10:44:11.837444|S|100|165.13|0|100
C|ARM|20250730|10:51:41.923458|S|1|164.94|0|1
C|ARM|20250730|10:51:43.954439|S|1|164.88|0|1
C|ARM|20250730|10:51:44.779333|S|1|164.9|0|1
C|ARM|20250730|10:55:47.956574|S|119|164.99|0|119
C|ARM|20250730|11:01:23.138025|S|5|164.385|0|5
C|ARM|20250730|11:10:32.383818|S|2|164.06|0|2
C|ARM|20250730|11:10:33.249010|S|5|163.96|0|5
C|ARM|20250730|11:10:33.249073|S|22|163.96|0|22
C|ARM|20250730|11:12:41.565677|S|1|163.73|0|1
C|ARM|20250730|11:12:42.631741|S|1|163.71|0|1
C|ARM|20250730|11:12:43.783632|S|2|163.71|0|2
C|ARM|20250730|11:12:44.881911|S|1|163.71|0|1
C|ARM|20250730|11:12:45.350346|S|7|163.71|0|7
C|ARM|20250730|11:52:03.975816|S|22|163.68|0|22
C|ARM|20250730|11:52:06.631587|S|120|163.69|0|120
C|ARM|20250730|11:52:06.631588|S|79|163.67|0|79
C|ARM|20250730|11:52:23.061928|S|100|163.66|0|100
C|ARM|20250730|11:56:44.050369|S|40|163.88|0|40
C|ARM|20250730|11:56:44.050370|S|60|163.88|0|60
C|ARM|20250730|11:56:44.050410|S|100|163.87|0|100
C|ARM|20250730|11:56:49.301975|S|33|163.8|0|33
C|ARM|20250730|11:58:02.052240|S|1|163.93|0|1
C|ARM|20250730|12:02:08.740577|S|2|163.72|0|2
C|ARM|20250730|12:07:03.212055|S|1|163.35|0|1
C|ARM|20250730|12:07:05.375914|S|4|163.35|0|4
C|ARM|20250730|12:10:50.579564|S|120|163.49|0|120
C|ARM|20250730|12:28:57.825227|S|49|164.02|0|49
C|ARM|20250730|12:29:00.050915|S|100|164.035|0|100
C|ARM|20250730|12:38:12.272015|S|1|163.42|0|1
C|ARM|20250730|12:38:13.242525|S|1|163.42|0|1
C|ARM|20250730|12:38:14.200199|S|2|163.42|0|2
C|ARM|20250730|12:38:14.979850|S|7|163.42|0|7
C|ARM|20250730|12:45:54.379560|S|40|163.88|0|40
C|ARM|20250730|12:59:23.210835|S|2|164.16|0|2
C|ARM|20250730|12:59:25.066713|S|6|164.16|0|6
C|ARM|20250730|13:04:54.020836|S|100|164.135|0|100
C|ARM|20250730|13:10:53.790968|S|15|163.98|0|15
C|ARM|20250730|13:10:53.790968|S|40|164.01|0|40
C|ARM|20250730|13:10:53.790969|S|45|163.97|0|45
C|ARM|20250730|13:10:53.790974|S|38|163.97|0|38
C|ARM|20250730|13:10:53.791069|S|1|163.97|0|1
C|ARM|20250730|13:10:53.791395|S|16|163.97|0|16
C|ARM|20250730|13:34:38.647575|S|103|164.11|0|103
C|ARM|20250730|13:44:43.706032|S|5|164.175|0|5
C|ARM|20250730|13:50:30.619667|S|40|164.13|0|40
C|ARM|20250730|13:51:06.569747|S|100|164.02|0|100
C|ARM|20250730|13:51:06.569747|S|29|164.03|0|29
C|ARM|20250730|13:59:58.229026|S|100|164.215|0|100
C|ARM|20250730|14:02:02.625838|S|25|164|0|25
C|ARM|20250730|14:02:14.634642|S|100|163.895|0|100
C|ARM|20250730|14:02:20.721237|S|100|163.855|0|100
C|ARM|20250730|14:02:22.272974|S|100|163.815|0|100
C|ARM|20250730|14:28:42.658065|S|4|164.63|0|4
C|ARM|20250730|14:28:42.658066|S|36|164.63|0|36
C|ARM|20250730|14:28:42.658066|S|100|164.62|0|100
C|ARM|20250730|14:28:42.658066|S|100|164.62|0|100
C|ARM|20250730|14:28:42.658068|S|59|164.62|0|59
C|ARM|20250730|14:28:42.658079|S|41|164.62|0|41
C|ARM|20250730|14:28:42.658080|S|30|164.62|0|30
C|ARM|20250730|14:28:42.658102|S|70|164.62|0|70
C|ARM|20250730|14:51:41.422775|S|120|163.75|0|120
C|ARM|20250730|14:55:52.749101|S|1|163.18|0|1
C|ARM|20250730|14:57:43.953609|S|50|162.62|0|50
C|ARM|20250730|14:57:43.953609|S|89|162.62|0|89
C|ARM|20250730|14:58:00.552282|S|100|162.54|0|100
C|ARM|20250730|14:58:00.552283|S|100|162.58|0|100
C|ARM|20250730|14:58:00.552283|S|50|162.56|0|50
C|ARM|20250730|14:58:00.552283|S|50|162.55|0|50
C|ARM|20250730|14:58:00.552284|S|100|162.58|0|100
C|ARM|20250730|14:58:00.552284|S|100|162.58|0|100
C|ARM|20250730|14:58:17.987074|S|7|162.52|0|7
C|ARM|20250730|15:01:01.300136|S|2|161.56|0|2
C|ARM|20250730|15:01:02.408046|S|2|161.59|0|2
C|ARM|20250730|15:01:03.396647|S|2|161.57|0|2
C|ARM|20250730|15:01:04.230344|S|2|161.61|0|2
C|ARM|20250730|15:02:23.272189|S|100|161.91|0|100
C|ARM|20250730|15:04:00.981342|S|100|162.145|0|100
C|ARM|20250730|15:04:00.981342|S|50|162.14|0|50
C|ARM|20250730|15:06:30.029161|S|120|161.61|0|120
C|ARM|20250730|15:06:30.029162|S|15|161.58|0|15
C|ARM|20250730|15:11:13.304104|S|4|162.37|0|4
C|ARM|20250730|15:16:38.301898|S|100|162.55|0|100
C|ARM|20250730|15:16:39.217760|S|100|162.79|0|100
C|ARM|20250730|15:23:15.129361|S|12|162.18|0|12
C|ARM|20250730|15:26:39.459404|S|50|162.16|0|50
C|ARM|20250730|15:26:39.459404|S|50|162.17|0|50
C|ARM|20250730|15:31:11.973774|S|3|162.44|0|3
C|ARM|20250730|15:31:13.040395|S|3|162.44|0|3
C|ARM|20250730|15:31:15.105009|S|12|162.51|0|12
C|ARM|20250730|15:31:52.316878|S|50|162.52|0|50
C|ARM|20250730|15:37:27.140022|S|100|162.385|0|100
C|ARM|20250730|15:37:50.009049|S|50|162.37|0|50
C|ARM|20250730|15:37:50.009049|S|50|162.36|0|50
C|ARM|20250730|15:44:15.173059|S|57|162.51|0|57
C|ARM|20250730|15:49:35.427669|S|100|163.3|0|100
C|ARM|20250730|15:50:19.350026|S|100|163.48|0|100
C|ARM|20250730|15:50:19.350052|S|100|163.48|0|100
C|ARM|20250730|15:50:19.350052|S|29|163.48|0|29
C|ARM|20250730|15:51:02.949381|S|100|163.41|0|100
C|ARM|20250730|15:51:07.480591|S|100|163.41|0|100
C|ARM|20250730|15:52:10.021089|S|100|163.495|0|100
C|ARM|20250730|15:53:06.949744|S|100|163.54|0|100
C|ARM|20250730|15:53:06.950231|S|100|163.54|0|100
C|ARM|20250730|15:53:06.950272|S|100|163.54|0|100
C|ARM|20250730|15:53:06.950287|S|100|163.54|0|100
C|ARM|20250730|15:53:06.950307|S|21|163.54|0|21
C|ARM|20250730|15:53:06.950307|S|100|163.54|0|100
C|ARM|20250730|15:53:22.273037|S|1|163.49|0|1
C|ARM|20250730|15:54:50.026601|S|20|163.63|0|20
C|ARM|20250730|15:54:56.664547|S|5|163.6|0|5
C|ARM|20250730|15:55:00.051718|S|40|163.57|0|40
C|ARM|20250730|15:55:00.051718|S|60|163.56|0|60
C|ARM|20250730|15:55:00.051889|S|40|163.56|0|40
C|ARM|20250730|15:55:41.647427|S|40|163.53|0|40
C|ARM|20250730|15:58:07.370591|S|11|163.39|0|11
C|ARM|20250730|15:58:17.608874|S|40|163.39|0|40
C|ARM|20250730|15:58:17.608874|S|10|163.39|0|10
C|ARM|20250730|15:58:17.608874|S|50|163.39|0|50
C|ARM|20250730|15:58:20.632082|S|5|163.4|0|5
C|ARM|20250730|15:59:18.059146|S|1|163.27|0|1
C|ARM|20250730|15:59:34.869052|S|100|163.22|0|100
C|ARMK|20250730|10:00:12.690744|S|9|43.33|0|9
C|ARMK|20250730|10:00:27.838617|S|5|43.38|0|5
C|ARMK|20250730|10:46:02.341428|S|50|43.2|0|50
C|ARMK|20250730|10:57:33.632460|S|50|43.21|0|50
C|ARMK|20250730|11:38:52.639022|S|100|43.23|0|100
C|ARMK|20250730|11:48:52.330154|S|6|43.2|0|6
C|ARMK|20250730|11:48:59.433188|S|168|43.21|0|168
C|ARMK|20250730|11:48:59.433268|S|32|43.21|0|32
C|ARMK|20250730|12:33:50.765931|S|1|43.34|0|1
C|ARMK|20250730|13:14:25.247913|S|1|43.38|0|1
C|ARMK|20250730|13:14:25.247913|S|1|43.38|0|1
C|ARMK|20250730|13:18:50.071154|S|1|43.37|0|1
C|ARMK|20250730|14:33:13.251108|S|13|43.4|0|13
C|ARMK|20250730|14:50:40.784311|S|1|43.21|0|1
C|ARMK|20250730|15:00:43.555235|S|100|43.11|0|100
C|ARMK|20250730|15:18:26.558980|S|24|43.13|0|24
C|ARMK|20250730|15:47:49.887687|S|60|43.12|0|60
C|ARMK|20250730|15:54:55.760612|S|2|43.14|0|2
C|ARMK|20250730|15:57:47.455317|S|50|43.23|0|50
C|ARMK|20250730|15:59:43.660183|S|78|43.2|0|78
C|ARMK|20250730|15:59:46.634245|S|100|43.18|0|100
C|ARMK|20250730|15:59:48.808004|S|50|43.19|0|50
C|ARMN|20250730|11:20:19.957863|S|1|7.09|0|1
C|ARMN|20250730|11:25:58.074318|S|1|7.08|0|1
C|ARMN|20250730|12:00:03.047564|S|13|7.05|0|13
C|ARMN|20250730|12:57:29.049559|S|100|7.06|0|100
C|ARMN|20250730|14:21:29.618266|S|3|7.03|0|3
C|ARMN|20250730|14:37:12.249803|S|100|7.005|0|100
C|ARMN|20250730|14:37:17.049033|S|5|7.01|0|5
C|ARMN|20250730|14:37:17.049325|S|15|7.01|0|15
C|ARMN|20250730|14:37:17.049374|S|5|7.01|0|5
C|ARMN|20250730|14:37:17.049832|S|10|7.01|0|10
C|ARMN|20250730|14:37:17.050758|S|5|7.01|0|5
C|ARMN|20250730|14:37:17.051124|S|5|7.01|0|5
C|ARMN|20250730|14:37:17.051216|S|5|7.01|0|5
C|ARMN|20250730|14:37:37.369017|S|100|7.03|0|100
C|ARMN|20250730|14:39:47.152201|S|143|6.935|0|143
C|ARMN|20250730|14:40:08.010373|S|200|6.955|0|200
C|ARMN|20250730|14:48:10.539995|S|93|6.97|0|93
C|ARMN|20250730|14:52:41.846971|S|7|6.92|0|7
C|ARMN|20250730|14:56:35.354060|S|100|6.9|0|100
C|ARMN|20250730|15:02:33.991565|S|100|6.88|0|100
C|ARMN|20250730|15:02:37.489362|S|100|6.88|0|100
C|ARMN|20250730|15:04:17.354293|S|100|6.9|0|100
C|ARMN|20250730|15:05:43.569126|S|70|6.885|0|70
C|ARMN|20250730|15:23:13.811588|S|27|6.85|0|27
C|ARMN|20250730|15:25:32.589148|S|100|6.86|0|100
C|ARMN|20250730|15:29:25.810977|S|3|6.85|0|3
C|ARMN|20250730|15:32:17.343340|S|2|6.84|0|2
C|ARMN|20250730|15:40:19.050288|S|209|6.835|0|209
C|ARMN|20250730|15:49:58.895121|S|5|6.86|0|5
C|ARMN|20250730|15:56:37.902587|S|6|6.85|0|6
C|ARMN|20250730|15:57:21.398816|S|6|6.85|0|6
C|ARMN|20250730|15:59:14.267063|S|100|6.84|0|100
C|ARMN|20250730|15:59:44.443833|S|26|6.855|0|26
C|ARMN|20250730|15:59:49.627019|S|28|6.85|0|28
C|ARMN|20250730|15:59:50.627612|S|3|6.855|0|3
C|ARMN|20250730|15:59:56.002396|S|23|6.855|0|23
C|ARMN|20250730|15:59:56.856244|S|370|6.855|0|370
C|AROC|20250730|09:53:51.627965|S|1|23.64|0|1
C|AROC|20250730|09:55:25.116408|S|4|23.62|0|4
C|AROC|20250730|10:05:20.935066|S|5|23.625|0|5
C|AROC|20250730|10:05:20.935185|S|95|23.625|0|95
C|AROC|20250730|10:41:29.669939|S|2|23.61|0|2
C|AROC|20250730|11:16:26.334328|S|4|23.42|0|4
C|AROC|20250730|11:26:10.154111|S|3|23.48|0|3
C|AROC|20250730|12:13:50.613359|S|4|23.36|0|4
C|AROC|20250730|12:13:50.613373|S|4|23.36|0|4
C|AROC|20250730|13:12:57.810635|S|110|23.33|0|110
C|AROC|20250730|13:21:18.706106|S|63|23.33|0|63
C|AROC|20250730|13:21:18.706197|S|44|23.33|0|44
C|AROC|20250730|13:21:18.706197|S|19|23.33|0|19
C|AROC|20250730|13:21:18.706279|S|49|23.33|0|49
C|AROC|20250730|13:21:18.706286|S|7|23.33|0|7
C|AROC|20250730|13:37:18.793137|S|63|23.34|0|63
C|AROC|20250730|13:37:18.793163|S|13|23.34|0|13
C|AROC|20250730|13:37:18.793200|S|7|23.34|0|7
C|AROC|20250730|13:57:38.591727|S|100|23.41|0|100
C|AROC|20250730|15:49:36.112535|S|100|23.12|0|100
C|AROC|20250730|15:58:07.982034|S|75|23.21|0|75
C|AROC|20250730|15:59:33.018106|S|100|23.16|0|100
C|AROC|20250730|15:59:33.233828|S|100|23.16|0|100
C|AROC|20250730|15:59:33.456852|S|79|23.16|0|79
C|AROC|20250730|15:59:42.592558|S|100|23.16|0|100
C|AROW|20250730|11:32:00.026261|S|90|27.38|0|90
C|ARQ|20250730|09:31:52.081039|S|100|5.415|0|100
C|ARQ|20250730|10:11:37.645543|S|100|5.48|0|100
C|ARQ|20250730|10:11:38.418534|S|100|5.48|0|100
C|ARQ|20250730|12:06:21.617142|S|4|5.49|0|4
C|ARQ|20250730|15:16:07.548404|S|10|5.35|0|10
C|ARQ|20250730|15:35:12.525262|S|126|5.33|0|126
C|ARQQ|20250730|09:49:51.278342|S|100|35.02|0|100
C|ARQQ|20250730|09:49:51.278982|S|3|35.05|0|3
C|ARQQ|20250730|09:49:51.279004|S|6|35.05|0|6
C|ARQQ|20250730|09:49:51.279043|S|3|35.05|0|3
C|ARQQ|20250730|09:49:51.279070|S|3|35.05|0|3
C|ARQQ|20250730|09:49:51.279128|S|3|35.05|0|3
C|ARQQ|20250730|09:49:51.279189|S|3|35.05|0|3
C|ARQQ|20250730|09:49:51.279355|S|3|35.06|0|3
C|ARQQ|20250730|12:24:56.448473|S|1|34.21|0|1
C|ARQQ|20250730|12:25:01.273050|S|100|34.2|0|100
C|ARQQ|20250730|15:05:52.010492|S|2|32.9|0|2
C|ARQQ|20250730|15:49:01.409083|S|3|33.08|0|3
C|ARQT|20250730|09:50:24.956388|S|62|15.29|0|62
C|ARQT|20250730|10:30:48.029773|S|10|15.19|0|10
C|ARQT|20250730|15:52:55.503868|S|90|14.6|0|90
C|ARR|20250730|09:30:03.353507|S|100|16.65|0|100
C|ARR|20250730|09:58:40.711855|S|1|16.65|0|1
C|ARR|20250730|10:01:25.660477|S|3|16.67|0|3
C|ARR|20250730|10:07:50.205914|S|130|16.66|0|130
C|ARR|20250730|10:12:57.873296|S|300|16.665|0|300
C|ARR|20250730|10:14:28.282205|S|100|16.66|0|100
C|ARR|20250730|10:24:25.173785|S|100|16.68|0|100
C|ARR|20250730|10:25:10.414140|S|3|16.675|0|3
C|ARR|20250730|10:29:58.085287|S|1|16.675|0|1
C|ARR|20250730|10:39:16.479079|S|100|16.67|0|100
C|ARR|20250730|10:53:45.411725|S|10|16.67|0|10
C|ARR|20250730|11:05:58.464688|S|100|16.64|0|100
C|ARR|20250730|11:08:12.187009|S|13|16.66|0|13
C|ARR|20250730|11:11:53.399352|S|1|16.655|0|1
C|ARR|20250730|12:02:08.062106|S|100|16.63|0|100
C|ARR|20250730|12:02:15.903092|S|100|16.63|0|100
C|ARR|20250730|12:40:25.785018|S|100|16.69|0|100
C|ARR|20250730|13:18:05.872898|S|100|16.67|0|100
C|ARR|20250730|13:18:05.873410|S|100|16.67|0|100
C|ARR|20250730|13:27:58.082960|S|2|16.68|0|2
C|ARR|20250730|13:27:58.082961|S|35|16.68|0|35
C|ARR|20250730|13:34:01.439580|S|2|16.68|0|2
C|ARR|20250730|13:36:33.662795|S|100|16.68|0|100
C|ARR|20250730|13:36:35.331510|S|1|16.69|0|1
C|ARR|20250730|13:42:28.090758|S|500|16.695|0|500
C|ARR|20250730|13:42:37.185865|S|1|16.7|0|1
C|ARR|20250730|13:47:53.001539|S|100|16.66|0|100
C|ARR|20250730|13:52:05.230480|S|21|16.68|0|21
C|ARR|20250730|13:52:09.285480|S|30|16.68|0|30
C|ARR|20250730|13:53:25.182930|S|42|16.68|0|42
C|ARR|20250730|13:53:30.903838|S|7|16.68|0|7
C|ARR|20250730|13:59:50.237796|S|200|16.64|0|200
C|ARR|20250730|13:59:50.237813|S|200|16.64|0|200
C|ARR|20250730|13:59:50.237891|S|100|16.64|0|100
C|ARR|20250730|14:14:23.817817|S|100|16.62|0|100
C|ARR|20250730|14:17:38.125576|S|183|16.615|0|183
C|ARR|20250730|14:29:37.830354|S|1|16.66|0|1
C|ARR|20250730|14:33:29.870820|S|100|16.66|0|100
C|ARR|20250730|14:36:49.129921|S|200|16.66|0|200
C|ARR|20250730|14:39:16.920715|S|100|16.65|0|100
C|ARR|20250730|14:42:27.483233|S|5|16.635|0|5
C|ARR|20250730|14:42:27.491045|S|5|16.63|0|5
C|ARR|20250730|14:51:49.326940|S|200|16.58|0|200
C|ARR|20250730|14:57:25.429613|S|200|16.53|0|200
C|ARR|20250730|14:58:01.041129|S|100|16.53|0|100
C|ARR|20250730|15:01:40.654960|S|100|16.51|0|100
C|ARR|20250730|15:03:20.425852|S|4|16.52|0|4
C|ARR|20250730|15:03:20.425853|S|6|16.52|0|6
C|ARR|20250730|15:05:43.410806|S|2|16.5|0|2
C|ARR|20250730|15:05:43.410806|S|2|16.5|0|2
C|ARR|20250730|15:05:43.410807|S|2|16.5|0|2
C|ARR|20250730|15:05:43.410807|S|3|16.5|0|3
C|ARR|20250730|15:07:32.506610|S|5|16.51|0|5
C|ARR|20250730|15:07:51.266702|S|100|16.5|0|100
C|ARR|20250730|15:08:19.624961|S|100|16.5|0|100
C|ARR|20250730|15:08:38.585388|S|100|16.5|0|100
C|ARR|20250730|15:09:21.364195|S|200|16.525|0|200
C|ARR|20250730|15:09:21.364217|S|1100|16.525|0|1100
C|ARR|20250730|15:10:04.446003|S|100|16.52|0|100
C|ARR|20250730|15:10:08.970955|S|100|16.52|0|100
C|ARR|20250730|15:10:40.300255|S|100|16.52|0|100
C|ARR|20250730|15:14:33.517414|S|2|16.53|0|2
C|ARR|20250730|15:14:54.965133|S|1|16.52|0|1
C|ARR|20250730|15:14:54.965133|S|1|16.52|0|1
C|ARR|20250730|15:14:54.965134|S|1|16.52|0|1
C|ARR|20250730|15:16:03.229373|S|1|16.51|0|1
C|ARR|20250730|15:16:20.765379|S|21|16.505|0|21
C|ARR|20250730|15:16:35.326875|S|1|16.48|0|1
C|ARR|20250730|15:18:30.261445|S|1|16.47|0|1
C|ARR|20250730|15:19:25.985639|S|1|16.47|0|1
C|ARR|20250730|15:21:53.392250|S|1|16.46|0|1
C|ARR|20250730|15:22:59.802093|S|1|16.45|0|1
C|ARR|20250730|15:26:17.443672|S|1|16.45|0|1
C|ARR|20250730|15:26:58.058176|S|1|16.45|0|1
C|ARR|20250730|15:28:56.700792|S|1|16.44|0|1
C|ARR|20250730|15:30:27.830950|S|1|16.43|0|1
C|ARR|20250730|15:30:35.921446|S|41|16.44|0|41
C|ARR|20250730|15:30:45.482705|S|1|16.45|0|1
C|ARR|20250730|15:30:45.482705|S|37|16.45|0|37
C|ARR|20250730|15:32:05.585723|S|1|16.44|0|1
C|ARR|20250730|15:34:44.221699|S|15|16.45|0|15
C|ARR|20250730|15:34:44.221699|S|8|16.45|0|8
C|ARR|20250730|15:35:32.765230|S|1|16.45|0|1
C|ARR|20250730|15:35:32.765231|S|1|16.45|0|1
C|ARR|20250730|15:35:32.765231|S|3|16.45|0|3
C|ARR|20250730|15:35:33.793832|S|101|16.455|0|101
C|ARR|20250730|15:36:08.259895|S|1|16.47|0|1
C|ARR|20250730|15:36:19.965674|S|99|16.46|0|99
C|ARR|20250730|15:36:19.965674|S|1|16.46|0|1
C|ARR|20250730|15:37:04.799489|S|100|16.43|0|100
C|ARR|20250730|15:37:07.080543|S|100|16.43|0|100
C|ARR|20250730|15:37:09.575688|S|100|16.43|0|100
C|ARR|20250730|15:38:04.030441|S|100|16.43|0|100
C|ARR|20250730|15:38:21.750028|S|10|16.44|0|10
C|ARR|20250730|15:38:21.750029|S|5|16.44|0|5
C|ARR|20250730|15:38:21.750029|S|9|16.44|0|9
C|ARR|20250730|15:38:33.480789|S|100|16.44|0|100
C|ARR|20250730|15:38:53.704006|S|1|16.44|0|1
C|ARR|20250730|15:38:53.704006|S|1|16.44|0|1
C|ARR|20250730|15:39:07.291319|S|2|16.44|0|2
C|ARR|20250730|15:39:31.239458|S|100|16.43|0|100
C|ARR|20250730|15:40:13.456067|S|10|16.43|0|10
C|ARR|20250730|15:41:44.757335|S|48|16.42|0|48
C|ARR|20250730|15:41:58.447155|S|17|16.42|0|17
C|ARR|20250730|15:42:21.788405|S|1|16.42|0|1
C|ARR|20250730|15:42:28.629776|S|5|16.42|0|5
C|ARR|20250730|15:43:31.018013|S|57|16.42|0|57
C|ARR|20250730|15:43:36.578236|S|43|16.42|0|43
C|ARR|20250730|15:44:52.270598|S|48|16.43|0|48
C|ARR|20250730|15:45:31.585104|S|5|16.43|0|5
C|ARR|20250730|15:45:40.172277|S|6|16.43|0|6
C|ARR|20250730|15:45:51.219464|S|16|16.43|0|16
C|ARR|20250730|15:45:52.230959|S|100|16.43|0|100
C|ARR|20250730|15:46:52.332100|S|5|16.44|0|5
C|ARR|20250730|15:46:52.332101|S|25|16.44|0|25
C|ARR|20250730|15:46:52.332101|S|11|16.44|0|11
C|ARR|20250730|15:46:52.332101|S|5|16.44|0|5
C|ARR|20250730|15:46:52.332101|S|5|16.44|0|5
C|ARR|20250730|15:46:55.743344|S|1|16.44|0|1
C|ARR|20250730|15:48:12.773226|S|31|16.43|0|31
C|ARR|20250730|15:48:20.559850|S|1|16.44|0|1
C|ARR|20250730|15:48:20.559850|S|12|16.44|0|12
C|ARR|20250730|15:48:20.559850|S|7|16.44|0|7
C|ARR|20250730|15:48:20.559850|S|9|16.44|0|9
C|ARR|20250730|15:48:20.559851|S|15|16.44|0|15
C|ARR|20250730|15:48:30.563604|S|376|16.425|0|376
C|ARR|20250730|15:48:30.888546|S|100|16.42|0|100
C|ARR|20250730|15:48:56.718371|S|57|16.425|0|57
C|ARR|20250730|15:49:04.336584|S|50|16.42|0|50
C|ARR|20250730|15:49:04.342541|S|100|16.42|0|100
C|ARR|20250730|15:49:07.233604|S|100|16.42|0|100
C|ARR|20250730|15:49:07.973288|S|100|16.42|0|100
C|ARR|20250730|15:49:08.582614|S|100|16.42|0|100
C|ARR|20250730|15:50:09.696947|S|37|16.43|0|37
C|ARR|20250730|15:50:09.696947|S|28|16.43|0|28
C|ARR|20250730|15:50:09.696947|S|19|16.43|0|19
C|ARR|20250730|15:50:22.354345|S|1|16.43|0|1
C|ARR|20250730|15:51:30.443564|S|1|16.43|0|1
C|ARR|20250730|15:51:30.443565|S|20|16.43|0|20
C|ARR|20250730|15:51:30.443565|S|11|16.43|0|11
C|ARR|20250730|15:53:47.578678|S|20|16.43|0|20
C|ARR|20250730|15:54:08.578258|S|11|16.43|0|11
C|ARR|20250730|15:54:10.033482|S|11|16.44|0|11
C|ARR|20250730|15:54:10.033482|S|13|16.44|0|13
C|ARR|20250730|15:54:10.033482|S|1|16.44|0|1
C|ARR|20250730|15:54:10.033483|S|13|16.44|0|13
C|ARR|20250730|15:54:10.033484|S|19|16.44|0|19
C|ARR|20250730|15:54:10.033485|S|72|16.44|0|72
C|ARR|20250730|15:54:10.033485|S|75|16.44|0|75
C|ARR|20250730|15:54:16.232075|S|100|16.44|0|100
C|ARR|20250730|15:54:49.078075|S|11|16.435|0|11
C|ARR|20250730|15:55:19.554132|S|100|16.43|0|100
C|ARR|20250730|15:55:19.554132|S|55|16.43|0|55
C|ARR|20250730|15:55:19.554148|S|4|16.43|0|4
C|ARR|20250730|15:55:26.464587|S|7|16.42|0|7
C|ARR|20250730|15:55:30.871587|S|62|16.42|0|62
C|ARR|20250730|15:55:38.617206|S|1|16.43|0|1
C|ARR|20250730|15:56:00.738741|S|406|16.435|0|406
C|ARR|20250730|15:56:00.738824|S|350|16.435|0|350
C|ARR|20250730|15:56:02.581979|S|7|16.43|0|7
C|ARR|20250730|15:56:32.976397|S|38|16.43|0|38
C|ARR|20250730|15:56:32.977820|S|1|16.44|0|1
C|ARR|20250730|15:56:32.977821|S|2|16.44|0|2
C|ARR|20250730|15:56:32.977822|S|3|16.44|0|3
C|ARR|20250730|15:56:32.977822|S|100|16.44|0|100
C|ARR|20250730|15:56:32.977823|S|56|16.44|0|56
C|ARR|20250730|15:56:32.977859|S|2|16.44|0|2
C|ARR|20250730|15:56:55.144294|S|100|16.44|0|100
C|ARR|20250730|15:56:55.144367|S|68|16.44|0|68
C|ARR|20250730|15:57:17.275631|S|50|16.44|0|50
C|ARR|20250730|15:57:22.512330|S|54|16.44|0|54
C|ARR|20250730|15:58:48.025791|S|4|16.45|0|4
C|ARR|20250730|15:58:48.025791|S|1|16.45|0|1
C|ARR|20250730|15:58:48.025791|S|48|16.45|0|48
C|ARR|20250730|15:58:48.025792|S|27|16.45|0|27
C|ARR|20250730|15:58:48.025793|S|100|16.45|0|100
C|ARR|20250730|15:58:48.025793|S|100|16.45|0|100
C|ARR|20250730|15:58:48.025794|S|100|16.45|0|100
C|ARR|20250730|15:58:48.025794|S|20|16.45|0|20
C|ARR|20250730|15:58:48.025794|S|53|16.45|0|53
C|ARR|20250730|15:58:48.030775|S|100|16.445|0|100
C|ARR|20250730|15:59:00.770119|S|41|16.455|0|41
C|ARR|20250730|15:59:13.024990|S|2|16.455|0|2
C|ARR|20250730|15:59:14.534420|S|11|16.455|0|11
C|ARR|20250730|15:59:18.316674|S|33|16.455|0|33
C|ARR|20250730|15:59:26.387133|S|15|16.455|0|15
C|ARR|20250730|15:59:26.929073|S|48|16.455|0|48
C|ARR|20250730|15:59:40.308150|S|8|16.445|0|8
C|ARR|20250730|15:59:40.693915|S|100|16.445|0|100
C|ARR|20250730|15:59:46.560452|S|100|16.44|0|100
C|ARR|20250730|15:59:47.278757|S|91|16.445|0|91
C|ARR|20250730|15:59:47.562962|S|5|16.445|0|5
C|ARR|20250730|15:59:47.576738|S|26|16.445|0|26
C|ARR|20250730|15:59:47.607482|S|21|16.44|0|21
C|ARR|20250730|15:59:50.001589|S|7|16.435|0|7
C|ARR|20250730|15:59:50.009694|S|63|16.435|0|63
C|ARR|20250730|15:59:50.564318|S|28|16.435|0|28
C|ARR|20250730|15:59:51.333370|S|2|16.43|0|2
C|ARR|20250730|15:59:53.657753|S|471|16.435|0|471
C|ARR|20250730|15:59:53.657815|S|329|16.435|0|329
C|ARR|20250730|15:59:55.710192|S|6|16.43|0|6
C|ARR|20250730|15:59:55.871105|S|30|16.43|0|30
C|ARR|20250730|15:59:56.971930|S|15|16.43|0|15
C|ARRY|20250730|09:37:36.132481|S|12|6.79|0|12
C|ARRY|20250730|09:40:34.913086|S|27|6.78|0|27
C|ARRY|20250730|09:40:34.913105|S|27|6.78|0|27
C|ARRY|20250730|09:40:34.913141|S|27|6.78|0|27
C|ARRY|20250730|09:59:09.690683|S|100|6.93|0|100
C|ARRY|20250730|10:02:25.681778|S|100|6.93|0|100
C|ARRY|20250730|10:02:25.797065|S|100|6.93|0|100
C|ARRY|20250730|10:02:25.830441|S|30|6.945|0|30
C|ARRY|20250730|10:02:44.940199|S|27|6.945|0|27
C|ARRY|20250730|10:02:44.940209|S|27|6.945|0|27
C|ARRY|20250730|10:09:05.863652|S|100|6.935|0|100
C|ARRY|20250730|10:11:21.876433|S|100|6.91|0|100
C|ARRY|20250730|10:14:30.797161|S|100|6.95|0|100
C|ARRY|20250730|10:16:20.091221|S|1|6.93|0|1
C|ARRY|20250730|10:18:01.388515|S|100|6.93|0|100
C|ARRY|20250730|10:18:24.750125|S|19|6.94|0|19
C|ARRY|20250730|10:19:22.170834|S|100|6.935|0|100
C|ARRY|20250730|10:19:22.184290|S|100|6.935|0|100
C|ARRY|20250730|10:29:58.120119|S|1|6.94|0|1
C|ARRY|20250730|10:41:04.472487|S|5|6.95|0|5
C|ARRY|20250730|10:42:41.005928|S|58|6.93|0|58
C|ARRY|20250730|10:44:05.178515|S|100|6.945|0|100
C|ARRY|20250730|10:51:37.821520|S|80|6.965|0|80
C|ARRY|20250730|10:52:39.755721|S|100|6.98|0|100
C|ARRY|20250730|10:58:05.962719|S|9|6.925|0|9
C|ARRY|20250730|10:58:19.813696|S|33|6.925|0|33
C|ARRY|20250730|10:58:24.350376|S|10|6.925|0|10
C|ARRY|20250730|11:00:47.307900|S|7|6.93|0|7
C|ARRY|20250730|11:05:24.956860|S|136|6.89|0|136
C|ARRY|20250730|11:05:24.956977|S|266|6.89|0|266
C|ARRY|20250730|11:05:24.956977|S|100|6.89|0|100
C|ARRY|20250730|11:05:24.957038|S|100|6.89|0|100
C|ARRY|20250730|11:05:24.957095|S|72|6.89|0|72
C|ARRY|20250730|11:05:25.066432|S|100|6.88|0|100
C|ARRY|20250730|11:05:26.239840|S|100|6.89|0|100
C|ARRY|20250730|11:05:26.239990|S|63|6.89|0|63
C|ARRY|20250730|11:05:26.239997|S|63|6.89|0|63
C|ARRY|20250730|11:09:34.695719|S|100|6.87|0|100
C|ARRY|20250730|11:10:24.852102|S|51|6.855|0|51
C|ARRY|20250730|11:10:24.852222|S|44|6.855|0|44
C|ARRY|20250730|11:10:24.852232|S|5|6.855|0|5
C|ARRY|20250730|11:10:24.852232|S|39|6.85|0|39
C|ARRY|20250730|11:10:24.861009|S|25|6.855|0|25
C|ARRY|20250730|11:10:24.861072|S|25|6.855|0|25
C|ARRY|20250730|11:10:24.861130|S|25|6.855|0|25
C|ARRY|20250730|11:10:24.861187|S|25|6.855|0|25
C|ARRY|20250730|11:10:24.861244|S|25|6.855|0|25
C|ARRY|20250730|11:10:24.861300|S|25|6.855|0|25
C|ARRY|20250730|11:10:28.032644|S|100|6.82|0|100
C|ARRY|20250730|11:10:28.032661|S|269|6.82|0|269
C|ARRY|20250730|11:13:50.787943|S|100|6.77|0|100
C|ARRY|20250730|11:16:57.630699|S|68|6.79|0|68
C|ARRY|20250730|11:16:57.630714|S|32|6.79|0|32
C|ARRY|20250730|11:20:50.440746|S|24|6.76|0|24
C|ARRY|20250730|11:27:06.742301|S|100|6.74|0|100
C|ARRY|20250730|11:33:21.363787|S|5|6.77|0|5
C|ARRY|20250730|11:34:02.355974|S|100|6.79|0|100
C|ARRY|20250730|11:38:36.688371|S|100|6.79|0|100
C|ARRY|20250730|11:42:15.028072|S|90|6.795|0|90
C|ARRY|20250730|11:42:40.715583|S|100|6.8|0|100
C|ARRY|20250730|11:45:03.735742|S|5|6.79|0|5
C|ARRY|20250730|11:49:17.992311|S|100|6.8|0|100
C|ARRY|20250730|11:49:17.992508|S|68|6.8|0|68
C|ARRY|20250730|11:49:17.992516|S|68|6.8|0|68
C|ARRY|20250730|11:50:03.590324|S|100|6.79|0|100
C|ARRY|20250730|12:09:24.276638|S|39|6.82|0|39
C|ARRY|20250730|12:09:24.276682|S|147|6.82|0|147
C|ARRY|20250730|12:17:58.731211|S|100|6.84|0|100
C|ARRY|20250730|12:21:56.868705|S|20|6.86|0|20
C|ARRY|20250730|12:22:32.034926|S|20|6.86|0|20
C|ARRY|20250730|12:32:52.030740|S|1|6.82|0|1
C|ARRY|20250730|12:37:34.625773|S|100|6.82|0|100
C|ARRY|20250730|12:49:16.170320|S|100|6.83|0|100
C|ARRY|20250730|12:53:28.490914|S|12|6.795|0|12
C|ARRY|20250730|13:01:15.357068|S|110|6.795|0|110
C|ARRY|20250730|13:08:06.841847|S|87|6.8|0|87
C|ARRY|20250730|13:08:06.842464|S|106|6.8|0|106
C|ARRY|20250730|13:27:57.130041|S|20|6.8|0|20
C|ARRY|20250730|13:31:41.130810|S|64|6.805|0|64
C|ARRY|20250730|13:31:41.130828|S|64|6.805|0|64
C|ARRY|20250730|13:35:39.102736|S|12|6.79|0|12
C|ARRY|20250730|13:49:44.904514|S|50|6.79|0|50
C|ARRY|20250730|13:53:24.750878|S|162|6.8|0|162
C|ARRY|20250730|14:00:32.053017|S|1|6.775|0|1
C|ARRY|20250730|14:00:32.056442|S|1|6.77|0|1
C|ARRY|20250730|14:20:01.851519|S|100|6.68|0|100
C|ARRY|20250730|14:24:35.073060|S|158|6.66|0|158
C|ARRY|20250730|14:27:17.436059|S|100|6.65|0|100
C|ARRY|20250730|14:32:16.671484|S|100|6.64|0|100
C|ARRY|20250730|14:33:40.958633|S|100|6.65|0|100
C|ARRY|20250730|14:34:20.813641|S|100|6.67|0|100
C|ARRY|20250730|14:46:02.517275|S|94|6.63|0|94
C|ARRY|20250730|14:46:03.043104|S|6|6.63|0|6
C|ARRY|20250730|14:49:25.636849|S|100|6.62|0|100
C|ARRY|20250730|14:50:00.011954|S|100|6.62|0|100
C|ARRY|20250730|14:51:13.304591|S|100|6.61|0|100
C|ARRY|20250730|14:52:45.371414|S|100|6.61|0|100
C|ARRY|20250730|14:57:25.541734|S|100|6.57|0|100
C|ARRY|20250730|14:59:12.399991|S|100|6.58|0|100
C|ARRY|20250730|15:04:16.934104|S|100|6.53|0|100
C|ARRY|20250730|15:04:21.049500|S|100|6.54|0|100
C|ARRY|20250730|15:04:22.616439|S|100|6.53|0|100
C|ARRY|20250730|15:04:25.626958|S|100|6.53|0|100
C|ARRY|20250730|15:04:26.235220|S|100|6.53|0|100
C|ARRY|20250730|15:05:24.917185|S|100|6.555|0|100
C|ARRY|20250730|15:05:24.939076|S|10|6.555|0|10
C|ARRY|20250730|15:05:24.939076|S|90|6.555|0|90
C|ARRY|20250730|15:05:24.951125|S|100|6.555|0|100
C|ARRY|20250730|15:05:24.978011|S|100|6.555|0|100
C|ARRY|20250730|15:05:25.485147|S|92|6.555|0|92
C|ARRY|20250730|15:05:25.485147|S|8|6.555|0|8
C|ARRY|20250730|15:05:25.541078|S|100|6.555|0|100
C|ARRY|20250730|15:05:25.546553|S|100|6.555|0|100
C|ARRY|20250730|15:05:25.548140|S|18|6.555|0|18
C|ARRY|20250730|15:05:25.548141|S|82|6.555|0|82
C|ARRY|20250730|15:05:40.191132|S|100|6.57|0|100
C|ARRY|20250730|15:05:45.627028|S|100|6.57|0|100
C|ARRY|20250730|15:06:45.410660|S|100|6.57|0|100
C|ARRY|20250730|15:07:46.600559|S|100|6.56|0|100
C|ARRY|20250730|15:14:15.169325|S|285|6.61|0|285
C|ARRY|20250730|15:14:38.540413|S|200|6.61|0|200
C|ARRY|20250730|15:18:32.473745|S|7|6.59|0|7
C|ARRY|20250730|15:21:20.335377|S|100|6.57|0|100
C|ARRY|20250730|15:22:46.443631|S|52|6.56|0|52
C|ARRY|20250730|15:23:36.517736|S|100|6.55|0|100
C|ARRY|20250730|15:26:11.059530|S|100|6.53|0|100
C|ARRY|20250730|15:29:01.170364|S|100|6.535|0|100
C|ARRY|20250730|15:29:01.170481|S|100|6.54|0|100
C|ARRY|20250730|15:29:03.337399|S|100|6.545|0|100
C|ARRY|20250730|15:29:06.260630|S|100|6.55|0|100
C|ARRY|20250730|15:29:11.426620|S|100|6.56|0|100
C|ARRY|20250730|15:29:53.006408|S|100|6.57|0|100
C|ARRY|20250730|15:30:14.282948|S|10|6.58|0|10
C|ARRY|20250730|15:33:14.692875|S|10|6.61|0|10
C|ARRY|20250730|15:33:14.697259|S|12|6.6|0|12
C|ARRY|20250730|15:33:50.299058|S|100|6.6|0|100
C|ARRY|20250730|15:33:50.693281|S|100|6.6|0|100
C|ARRY|20250730|15:33:53.703498|S|100|6.6|0|100
C|ARRY|20250730|15:40:34.228755|S|100|6.59|0|100
C|ARRY|20250730|15:42:28.053025|S|8|6.59|0|8
C|ARRY|20250730|15:43:01.227647|S|10|6.58|0|10
C|ARRY|20250730|15:44:55.394688|S|54|6.59|0|54
C|ARRY|20250730|15:44:55.394765|S|46|6.59|0|46
C|ARRY|20250730|15:44:56.422530|S|273|6.585|0|273
C|ARRY|20250730|15:45:14.325537|S|12|6.6|0|12
C|ARRY|20250730|15:45:14.325537|S|100|6.6|0|100
C|ARRY|20250730|15:45:22.705438|S|10|6.6|0|10
C|ARRY|20250730|15:47:37.497397|S|100|6.61|0|100
C|ARRY|20250730|15:48:36.518089|S|100|6.63|0|100
C|ARRY|20250730|15:49:18.568877|S|12|6.62|0|12
C|ARRY|20250730|15:50:54.170751|S|100|6.68|0|100
C|ARRY|20250730|15:50:54.179646|S|100|6.68|0|100
C|ARRY|20250730|15:51:36.598168|S|100|6.67|0|100
C|ARRY|20250730|15:51:36.598421|S|100|6.67|0|100
C|ARRY|20250730|15:51:36.598512|S|90|6.67|0|90
C|ARRY|20250730|15:53:12.477899|S|100|6.67|0|100
C|ARRY|20250730|15:54:44.672557|S|81|6.67|0|81
C|ARRY|20250730|15:54:48.595323|S|10|6.66|0|10
C|ARRY|20250730|15:55:00.129586|S|84|6.65|0|84
C|ARRY|20250730|15:55:00.130025|S|16|6.65|0|16
C|ARRY|20250730|15:56:12.217856|S|100|6.67|0|100
C|ARRY|20250730|15:56:15.079507|S|100|6.67|0|100
C|ARRY|20250730|15:56:36.732380|S|100|6.67|0|100
C|ARRY|20250730|15:56:36.926813|S|100|6.67|0|100
C|ARRY|20250730|15:56:37.837998|S|100|6.67|0|100
C|ARRY|20250730|15:56:38.277774|S|100|6.67|0|100
C|ARRY|20250730|15:56:39.060094|S|100|6.67|0|100
C|ARRY|20250730|15:57:45.146948|S|100|6.68|0|100
C|ARRY|20250730|15:57:45.146949|S|1800|6.68|0|1800
C|ARRY|20250730|15:57:53.353484|S|100|6.68|0|100
C|ARRY|20250730|15:57:57.469374|S|100|6.68|0|100
C|ARRY|20250730|15:58:05.051636|S|65|6.675|0|65
C|ARRY|20250730|15:59:10.154138|S|200|6.645|0|200
C|ARRY|20250730|15:59:10.155259|S|18|6.65|0|18
C|ARRY|20250730|15:59:16.611837|S|100|6.64|0|100
C|ARRY|20250730|15:59:27.411186|S|4|6.635|0|4
C|ARRY|20250730|15:59:44.418069|S|26|6.65|0|26
C|ARRY|20250730|15:59:50.641415|S|9|6.65|0|9
C|ARRY|20250730|15:59:51.985580|S|20|6.65|0|20
C|ARRY|20250730|15:59:52.021294|S|30|6.65|0|30
C|ARRY|20250730|15:59:52.485842|S|15|6.65|0|15
C|ARRY|20250730|15:59:52.485842|S|47|6.65|0|47
C|ARRY|20250730|15:59:52.719467|S|100|6.65|0|100
C|ARRY|20250730|15:59:54.772014|S|45|6.65|0|45
C|ARRY|20250730|15:59:55.081614|S|21|6.65|0|21
C|ARTL|20250730|09:59:29.380224|E|100|12.01|0|100
C|ARTNA|20250730|15:40:59.227008|S|26|33.51|0|26
C|ARTNA|20250730|15:41:00.237773|S|100|33.51|0|100
C|ARTNA|20250730|15:41:01.250345|S|51|33.51|0|51
C|ARTNA|20250730|15:41:02.261658|S|49|33.51|0|49
C|ARTNA|20250730|15:41:03.274289|S|25|33.51|0|25
C|ARTV|20250730|10:49:07.780931|S|100|2.93|0|100
C|ARTV|20250730|10:49:09.857489|S|100|2.91|0|100
C|ARTV|20250730|11:10:26.901288|S|100|2.925|0|100
C|ARTV|20250730|11:28:05.032416|S|100|3.13|0|100
C|ARTY|20250730|10:13:19.675368|S|100|43.87|0|100
C|ARTY|20250730|11:10:44.878205|S|100|43.76|0|100
C|ARTY|20250730|11:16:46.432705|S|120|43.77|0|120
C|ARTY|20250730|11:16:46.432706|S|100|43.77|0|100
C|ARTY|20250730|11:16:46.432706|S|46|43.78|0|46
C|ARTY|20250730|11:17:26.546699|S|81|43.76|0|81
C|ARTY|20250730|12:44:01.042672|S|120|43.79|0|120
C|ARTY|20250730|13:04:17.299599|S|120|43.9|0|120
C|ARTY|20250730|13:04:17.299701|S|80|43.9|0|80
C|ARTY|20250730|14:54:28.128168|S|36|43.8|0|36
C|ARVN|20250730|10:04:26.287540|S|4|7.79|0|4
C|ARVN|20250730|10:51:42.728201|S|2|7.9|0|2
C|ARVN|20250730|10:56:38.565955|S|5|7.88|0|5
C|ARVN|20250730|11:18:02.408492|S|44|7.82|0|44
C|ARVN|20250730|11:57:39.326599|S|1|7.96|0|1
C|ARVN|20250730|11:58:49.316441|S|1|8.02|0|1
C|ARVN|20250730|12:05:05.608136|S|20|8.05|0|20
C|ARVN|20250730|12:24:39.162658|S|5|8.11|0|5
C|ARVN|20250730|12:37:29.636960|S|10|8.12|0|10
C|ARVN|20250730|14:23:06.460877|S|40|7.92|0|40
C|ARVN|20250730|15:09:27.134821|S|150|7.64|0|150
C|ARVN|20250730|15:31:00.882057|S|18|7.61|0|18
C|ARVN|20250730|15:32:54.460486|S|6|7.63|0|6
C|ARVN|20250730|15:41:13.158420|S|100|7.57|0|100
C|ARVN|20250730|15:46:10.550895|S|100|7.59|0|100
C|ARVN|20250730|15:46:23.487327|S|100|7.59|0|100
C|ARVN|20250730|15:48:27.945061|S|100|7.6|0|100
C|ARVN|20250730|15:48:32.564114|S|100|7.59|0|100
C|ARVN|20250730|15:48:32.650418|S|100|7.59|0|100
C|ARVN|20250730|15:48:33.960387|S|100|7.59|0|100
C|ARVN|20250730|15:49:01.005038|S|100|7.57|0|100
C|ARVN|20250730|15:49:01.462764|S|100|7.57|0|100
C|ARVN|20250730|15:49:08.582624|S|100|7.57|0|100
C|ARVN|20250730|15:53:51.575423|S|81|7.625|0|81
C|ARVN|20250730|15:53:55.378589|S|3|7.625|0|3
C|ARVN|20250730|15:58:51.796888|S|100|7.59|0|100
C|ARVN|20250730|15:58:56.479971|S|100|7.59|0|100
C|ARVN|20250730|15:59:32.954894|S|25|7.58|0|25
C|ARVN|20250730|15:59:45.609064|S|25|7.57|0|25
C|ARVN|20250730|15:59:45.888789|S|100|7.57|0|100
C|ARW|20250730|09:41:31.034958|S|100|129.89|0|100
C|ARW|20250730|10:15:24.885655|S|29|130.06|0|29
C|ARW|20250730|10:15:54.364833|S|2|130.06|0|2
C|ARW|20250730|11:11:27.846409|S|100|130.255|0|100
C|ARW|20250730|12:39:15.804094|S|96|130.78|0|96
C|ARW|20250730|14:57:55.862608|S|46|129.85|0|46
C|ARW|20250730|15:16:34.501595|S|50|129.53|0|50
C|ARW|20250730|15:16:34.501595|S|50|129.52|0|50
C|ARW|20250730|15:19:43.255605|S|5|129.49|0|5
C|ARW|20250730|15:42:19.236414|S|54|129.32|0|54
C|ARW|20250730|15:42:19.237224|S|10|129.32|0|10
C|ARW|20250730|15:42:19.237257|S|10|129.32|0|10
C|ARW|20250730|15:42:19.237869|S|7|129.32|0|7
C|ARW|20250730|15:43:15.382730|S|11|129.16|0|11
C|ARW|20250730|15:48:59.393628|S|4|129.58|0|4
C|ARW|20250730|15:49:32.095613|S|25|129.77|0|25
C|ARW|20250730|15:55:00.466519|S|110|130.22|0|110
C|ARW|20250730|15:59:15.487165|S|100|130.285|0|100
C|ARW|20250730|15:59:19.515602|S|46|130.32|0|46
C|ARW|20250730|15:59:19.516035|S|54|130.32|0|54
C|ARW|20250730|15:59:47.526229|S|100|130.1|0|100
C|ARW|20250730|15:59:58.849351|S|100|129.87|0|100
C|ARWR|20250730|09:30:27.988040|S|5|16.28|0|5
C|ARWR|20250730|09:30:30.559866|S|5|16.28|0|5
C|ARWR|20250730|09:30:30.559948|S|5|16.28|0|5
C|ARWR|20250730|09:30:30.560035|S|5|16.28|0|5
C|ARWR|20250730|09:31:24.835262|S|100|16.36|0|100
C|ARWR|20250730|09:32:25.065947|S|5|16.39|0|5
C|ARWR|20250730|09:32:25.066010|S|5|16.39|0|5
C|ARWR|20250730|09:32:25.066078|S|5|16.39|0|5
C|ARWR|20250730|09:32:25.066137|S|4|16.39|0|4
C|ARWR|20250730|09:32:31.821398|S|5|16.345|0|5
C|ARWR|20250730|09:53:54.023916|S|100|16.475|0|100
C|ARWR|20250730|09:57:26.725157|S|100|16.53|0|100
C|ARWR|20250730|09:59:05.871721|S|26|16.52|0|26
C|ARWR|20250730|10:00:48.931519|S|5|16.465|0|5
C|ARWR|20250730|10:00:48.931583|S|5|16.465|0|5
C|ARWR|20250730|10:03:55.352496|S|5|16.42|0|5
C|ARWR|20250730|10:33:08.311625|S|100|16.46|0|100
C|ARWR|20250730|10:44:55.116456|S|2|16.425|0|2
C|ARWR|20250730|10:55:15.268371|S|5|16.375|0|5
C|ARWR|20250730|10:55:15.268433|S|5|16.375|0|5
C|ARWR|20250730|11:34:10.035481|S|100|16.28|0|100
C|ARWR|20250730|11:42:39.808557|S|100|16.28|0|100
C|ARWR|20250730|11:44:14.646525|S|75|16.29|0|75
C|ARWR|20250730|11:44:14.646581|S|5|16.29|0|5
C|ARWR|20250730|11:44:14.646657|S|5|16.29|0|5
C|ARWR|20250730|11:44:14.646719|S|5|16.29|0|5
C|ARWR|20250730|11:44:14.646779|S|5|16.29|0|5
C|ARWR|20250730|11:53:10.304616|S|5|16.31|0|5
C|ARWR|20250730|11:53:10.304681|S|5|16.31|0|5
C|ARWR|20250730|11:53:10.304740|S|5|16.31|0|5
C|ARWR|20250730|11:53:10.304807|S|5|16.31|0|5
C|ARWR|20250730|11:53:10.304870|S|5|16.31|0|5
C|ARWR|20250730|11:53:10.304932|S|5|16.31|0|5
C|ARWR|20250730|12:01:50.246602|S|75|16.47|0|75
C|ARWR|20250730|12:12:56.075037|S|75|16.43|0|75
C|ARWR|20250730|12:37:15.097960|S|5|16.48|0|5
C|ARWR|20250730|12:37:15.098027|S|5|16.48|0|5
C|ARWR|20250730|12:39:55.247331|S|5|16.45|0|5
C|ARWR|20250730|12:39:55.247403|S|5|16.45|0|5
C|ARWR|20250730|12:39:55.247468|S|5|16.45|0|5
C|ARWR|20250730|12:39:55.247533|S|5|16.45|0|5
C|ARWR|20250730|12:39:55.247590|S|5|16.45|0|5
C|ARWR|20250730|12:39:55.247648|S|5|16.45|0|5
C|ARWR|20250730|12:39:55.247704|S|5|16.45|0|5
C|ARWR|20250730|13:46:42.256785|S|100|16.17|0|100
C|ARWR|20250730|14:09:59.408952|S|5|16.045|0|5
C|ARWR|20250730|14:11:16.266177|S|100|16.02|0|100
C|ARWR|20250730|14:15:43.814022|S|36|16|0|36
C|ARWR|20250730|14:15:43.814030|S|30|16|0|30
C|ARWR|20250730|14:15:43.814036|S|108|16|0|108
C|ARWR|20250730|14:15:43.814043|S|216|16|0|216
C|ARWR|20250730|14:15:43.814099|S|4650|16|0|4650
C|ARWR|20250730|14:40:51.647756|S|2|15.93|0|2
C|ARWR|20250730|14:51:23.833450|S|5|15.865|0|5
C|ARWR|20250730|14:51:23.833523|S|5|15.865|0|5
C|ARWR|20250730|14:51:23.833586|S|5|15.865|0|5
C|ARWR|20250730|14:51:23.833647|S|5|15.865|0|5
C|ARWR|20250730|14:51:23.833711|S|5|15.865|0|5
C|ARWR|20250730|14:51:23.833783|S|5|15.865|0|5
C|ARWR|20250730|14:51:23.833846|S|5|15.865|0|5
C|ARWR|20250730|15:01:00.979511|S|5|15.7|0|5
C|ARWR|20250730|15:01:00.979575|S|5|15.7|0|5
C|ARWR|20250730|15:01:00.979634|S|5|15.7|0|5
C|ARWR|20250730|15:15:39.138273|S|60|15.74|0|60
C|ARWR|20250730|15:30:51.758367|S|5|15.63|0|5
C|ARWR|20250730|15:32:08.334721|S|100|15.65|0|100
C|ARWR|20250730|15:42:15.829355|S|100|15.58|0|100
C|ARWR|20250730|15:58:46.536754|S|4|15.68|0|4
C|ARWR|20250730|15:58:46.536754|S|3|15.68|0|3
C|ARWR|20250730|15:58:46.536754|S|5|15.68|0|5
C|ARWR|20250730|15:58:49.561091|S|2|15.68|0|2
C|ARWR|20250730|15:59:16.397635|S|100|15.69|0|100
C|ARWR|20250730|15:59:28.776400|S|100|15.69|0|100
C|ARWR|20250730|15:59:47.770847|S|200|15.69|0|200
C|ARWR|20250730|15:59:48.012604|S|33|15.685|0|33
C|ARX|20250730|10:03:27.731599|S|100|28.44|0|100
C|ARX|20250730|10:03:44.477790|S|100|28.46|0|100
C|ARX|20250730|10:20:27.199143|S|100|28.13|0|100
C|ARX|20250730|10:21:11.058099|S|65|28.13|0|65
C|ARX|20250730|10:21:16.176490|S|100|28.13|0|100
C|ARX|20250730|10:35:46.222422|S|1|28.36|0|1
C|ARX|20250730|10:39:11.977702|S|100|28.645|0|100
C|ARX|20250730|11:00:53.019658|S|1|28.25|0|1
C|ARX|20250730|11:05:53.288859|S|100|28.11|0|100
C|ARX|20250730|11:05:53.288859|S|100|28.11|0|100
C|ARX|20250730|11:05:53.288859|S|100|28.1|0|100
C|ARX|20250730|11:05:53.288859|S|100|28.145|0|100
C|ARX|20250730|11:22:35.288620|S|16|28.29|0|16
C|ARX|20250730|11:22:52.249471|S|55|28.34|0|55
C|ARX|20250730|11:22:52.249560|S|45|28.34|0|45
C|ARX|20250730|11:22:52.249560|S|10|28.33|0|10
C|ARX|20250730|11:22:52.249570|S|45|28.33|0|45
C|ARX|20250730|11:31:53.036213|S|64|28.35|0|64
C|ARX|20250730|11:31:53.137480|S|63|28.28|0|63
C|ARX|20250730|11:38:43.290631|S|63|27.855|0|63
C|ARX|20250730|11:42:59.674717|S|63|27.94|0|63
C|ARX|20250730|11:53:39.291625|S|47|27.93|0|47
C|ARX|20250730|11:57:24.683852|S|65|28.16|0|65
C|ARX|20250730|12:28:16.103699|S|65|28.03|0|65
C|ARX|20250730|12:34:01.343449|S|63|27.98|0|63
C|ARX|20250730|12:59:56.367723|S|61|28.25|0|61
C|ARX|20250730|13:41:53.684351|S|100|27.94|0|100
C|ARX|20250730|13:58:06.935424|S|1|27.94|0|1
C|ARX|20250730|13:58:06.935424|S|1|27.94|0|1
C|ARX|20250730|13:58:21.277131|S|100|27.935|0|100
C|ARX|20250730|14:00:27.262891|S|67|27.91|0|67
C|ARX|20250730|15:03:40.150636|S|16|27.25|0|16
C|ARX|20250730|15:08:12.363723|S|4|27.17|0|4
C|ARX|20250730|15:08:12.363787|S|15|27.17|0|15
C|ARX|20250730|15:21:07.289825|S|30|27.055|0|30
C|ARX|20250730|15:23:58.848629|S|100|27.02|0|100
C|ARX|20250730|15:23:58.848629|S|65|27.02|0|65
C|ARX|20250730|15:23:58.848630|S|65|27.02|0|65
C|ARX|20250730|15:23:58.848642|S|2|27.02|0|2
C|ARX|20250730|15:23:58.851005|S|16|27.02|0|16
C|ARX|20250730|15:26:07.292181|S|100|26.99|0|100
C|ARX|20250730|15:31:31.289597|S|48|27.09|0|48
C|ARX|20250730|15:36:01.289114|S|100|27.075|0|100
C|ARX|20250730|15:42:42.107698|S|33|27.23|0|33
C|ARX|20250730|15:42:45.491601|S|60|27.22|0|60
C|ARX|20250730|15:48:27.296824|S|57|27.32|0|57
C|ARX|20250730|15:48:40.058280|S|100|27.29|0|100
C|ARX|20250730|15:48:40.404370|S|57|27.26|0|57
C|ARX|20250730|15:48:40.906709|S|57|27.26|0|57
C|ARX|20250730|15:49:10.117837|S|40|27.22|0|40
C|ARX|20250730|15:49:41.252945|S|100|27.22|0|100
C|ARX|20250730|15:49:41.306889|S|100|27.22|0|100
C|ARX|20250730|15:50:18.609837|S|65|27.16|0|65
C|ARX|20250730|15:50:24.735587|S|59|27.12|0|59
C|ARX|20250730|15:51:26.396160|S|100|27.11|0|100
C|ARX|20250730|15:51:26.396192|S|3|27.11|0|3
C|ARX|20250730|15:51:43.761419|S|48|27.12|0|48
C|ARX|20250730|15:51:47.056606|S|54|27.16|0|54
C|ARX|20250730|15:53:57.290023|S|15|27.03|0|15
C|ARX|20250730|15:55:19.471334|S|100|27.25|0|100
C|ARX|20250730|15:55:19.471334|S|100|27.25|0|100
C|ARX|20250730|15:55:19.489195|S|100|27.26|0|100
C|ARX|20250730|15:56:31.193659|S|100|27.24|0|100
C|ARX|20250730|15:56:48.302332|S|100|27.28|0|100
C|ARX|20250730|15:56:48.302332|S|1|27.28|0|1
C|ARX|20250730|15:56:48.302332|S|69|27.28|0|69
C|ARX|20250730|15:56:49.210066|S|100|27.27|0|100
C|ARX|20250730|15:57:10.306507|S|100|27.24|0|100
C|ARX|20250730|15:57:11.924224|S|100|27.29|0|100
C|ARX|20250730|15:57:11.924224|S|100|27.3|0|100
C|ARX|20250730|15:57:11.971243|S|100|27.28|0|100
C|ARX|20250730|15:57:49.701222|S|39|27.28|0|39
C|ARX|20250730|15:57:49.701222|S|100|27.28|0|100
C|ARX|20250730|15:58:14.469461|S|100|27.3|0|100
C|ARX|20250730|15:58:14.469803|S|100|27.28|0|100
C|ARX|20250730|15:58:14.469803|S|100|27.29|0|100
C|ARX|20250730|15:58:23.326172|S|100|27.28|0|100
C|ARX|20250730|15:59:15.478364|S|22|27.38|0|22
C|ARX|20250730|15:59:15.478387|S|178|27.38|0|178
C|ARX|20250730|15:59:30.292608|S|100|27.35|0|100
C|AS|20250730|10:02:39.021370|S|2|38.28|0|2
C|AS|20250730|10:26:33.200679|S|4|38.8|0|4
C|AS|20250730|11:06:07.037865|S|100|38.76|0|100
C|AS|20250730|11:09:27.029661|S|100|38.79|0|100
C|AS|20250730|11:13:20.816545|S|35|38.94|0|35
C|AS|20250730|11:15:57.632814|S|100|38.95|0|100
C|AS|20250730|11:16:03.917111|S|7|39.02|0|7
C|AS|20250730|11:21:44.175980|S|29|39.03|0|29
C|AS|20250730|11:23:12.727953|S|200|39.02|0|200
C|AS|20250730|11:34:44.561564|S|67|38.71|0|67
C|AS|20250730|11:35:17.476900|S|95|38.76|0|95
C|AS|20250730|11:35:17.476960|S|5|38.76|0|5
C|AS|20250730|11:45:01.108379|S|100|38.98|0|100
C|AS|20250730|11:50:34.868588|S|100|39.02|0|100
C|AS|20250730|11:53:37.420286|S|79|38.99|0|79
C|AS|20250730|11:55:29.075528|S|100|39.01|0|100
C|AS|20250730|11:59:54.473579|S|3|38.93|0|3
C|AS|20250730|12:43:32.836886|S|7|38.89|0|7
C|AS|20250730|12:43:32.836887|S|43|38.89|0|43
C|AS|20250730|12:57:33.371384|S|84|38.95|0|84
C|AS|20250730|12:57:33.371392|S|16|38.95|0|16
C|AS|20250730|13:51:06.665393|S|1|39.15|0|1
C|AS|20250730|13:51:06.665622|S|25|39.15|0|25
C|AS|20250730|14:06:06.373349|S|75|39.1|0|75
C|AS|20250730|14:16:21.223694|S|25|39.01|0|25
C|AS|20250730|14:16:21.223694|S|10|39.01|0|10
C|AS|20250730|15:01:03.554381|S|3|38.71|0|3
C|AS|20250730|15:49:54.047648|S|25|38.93|0|25
C|AS|20250730|15:59:37.890170|S|5|38.85|0|5
C|AS|20250730|15:59:47.175387|S|5|38.86|0|5
C|AS|20250730|15:59:47.368998|S|100|38.85|0|100
C|AS|20250730|15:59:56.101837|S|79|38.87|0|79
C|ASAN|20250730|09:30:43.277939|S|100|15.31|0|100
C|ASAN|20250730|09:55:53.436071|S|100|15.07|0|100
C|ASAN|20250730|09:56:26.492291|S|100|15.1|0|100
C|ASAN|20250730|10:07:48.791479|S|10|14.95|0|10
C|ASAN|20250730|10:07:52.229719|S|18|14.96|0|18
C|ASAN|20250730|10:07:52.229719|S|10|14.96|0|10
C|ASAN|20250730|10:11:21.069387|S|100|14.88|0|100
C|ASAN|20250730|10:18:04.037564|S|100|14.905|0|100
C|ASAN|20250730|10:18:04.458571|S|4|14.91|0|4
C|ASAN|20250730|10:18:04.458571|S|100|14.91|0|100
C|ASAN|20250730|10:18:04.458571|S|7|14.91|0|7
C|ASAN|20250730|10:48:13.384039|S|100|15.1|0|100
C|ASAN|20250730|10:48:13.384040|S|100|15.1|0|100
C|ASAN|20250730|10:55:16.052613|S|100|15.145|0|100
C|ASAN|20250730|11:08:24.357586|S|100|15.2|0|100
C|ASAN|20250730|11:08:24.357586|S|100|15.2|0|100
C|ASAN|20250730|11:15:30.002384|S|26|15.245|0|26
C|ASAN|20250730|11:22:27.435861|S|25|15.3|0|25
C|ASAN|20250730|11:22:27.435862|S|25|15.3|0|25
C|ASAN|20250730|11:22:27.435941|S|15|15.3|0|15
C|ASAN|20250730|11:22:27.436025|S|35|15.3|0|35
C|ASAN|20250730|11:59:46.326878|S|100|15.34|0|100
C|ASAN|20250730|11:59:46.326879|S|100|15.34|0|100
C|ASAN|20250730|11:59:46.328573|S|53|15.35|0|53
C|ASAN|20250730|11:59:48.778540|S|47|15.35|0|47
C|ASAN|20250730|12:10:42.221072|S|100|15.42|0|100
C|ASAN|20250730|12:39:49.224394|S|100|15.43|0|100
C|ASAN|20250730|12:39:49.224394|S|100|15.43|0|100
C|ASAN|20250730|12:41:27.010792|S|100|15.44|0|100
C|ASAN|20250730|12:53:05.675824|S|100|15.45|0|100
C|ASAN|20250730|12:53:51.477795|S|3|15.45|0|3
C|ASAN|20250730|12:53:54.629014|S|38|15.46|0|38
C|ASAN|20250730|12:55:47.485388|S|100|15.46|0|100
C|ASAN|20250730|12:58:35.307869|S|100|15.49|0|100
C|ASAN|20250730|12:58:35.307870|S|100|15.49|0|100
C|ASAN|20250730|12:58:36.643741|S|79|15.49|0|79
C|ASAN|20250730|12:58:36.643761|S|21|15.49|0|21
C|ASAN|20250730|13:05:22.587182|S|100|15.52|0|100
C|ASAN|20250730|13:14:12.261592|S|100|15.51|0|100
C|ASAN|20250730|13:22:24.122585|S|100|15.595|0|100
C|ASAN|20250730|13:22:32.390070|S|100|15.61|0|100
C|ASAN|20250730|13:23:38.802726|S|100|15.6|0|100
C|ASAN|20250730|13:30:14.959401|S|100|15.6|0|100
C|ASAN|20250730|13:31:16.265780|S|100|15.61|0|100
C|ASAN|20250730|13:39:24.586649|S|67|15.65|0|67
C|ASAN|20250730|13:44:59.440210|S|100|15.66|0|100
C|ASAN|20250730|13:47:18.752461|S|100|15.64|0|100
C|ASAN|20250730|14:05:16.036989|S|10|15.53|0|10
C|ASAN|20250730|14:06:12.246216|S|2|15.525|0|2
C|ASAN|20250730|14:16:50.740982|S|1|15.52|0|1
C|ASAN|20250730|14:23:39.374925|S|100|15.54|0|100
C|ASAN|20250730|14:26:11.187307|S|11|15.52|0|11
C|ASAN|20250730|14:37:14.344419|S|1|15.52|0|1
C|ASAN|20250730|14:54:16.168882|S|38|15.4|0|38
C|ASAN|20250730|14:54:16.322691|S|62|15.4|0|62
C|ASAN|20250730|14:56:21.094399|S|100|15.32|0|100
C|ASAN|20250730|15:03:27.314741|S|100|15.34|0|100
C|ASAN|20250730|15:03:31.444864|S|100|15.34|0|100
C|ASAN|20250730|15:03:32.552205|S|22|15.345|0|22
C|ASAN|20250730|15:12:38.985514|S|23|15.32|0|23
C|ASAN|20250730|15:12:38.985525|S|23|15.32|0|23
C|ASAN|20250730|15:12:38.985745|S|19|15.32|0|19
C|ASAN|20250730|15:12:38.985746|S|19|15.32|0|19
C|ASAN|20250730|15:13:04.354411|S|26|15.32|0|26
C|ASAN|20250730|15:17:57.348359|S|100|15.29|0|100
C|ASAN|20250730|15:17:57.348360|S|100|15.29|0|100
C|ASAN|20250730|15:17:57.348360|S|100|15.29|0|100
C|ASAN|20250730|15:24:28.289384|S|100|15.21|0|100
C|ASAN|20250730|15:24:28.289385|S|100|15.21|0|100
C|ASAN|20250730|15:25:57.097040|S|63|15.24|0|63
C|ASAN|20250730|15:25:57.097065|S|37|15.24|0|37
C|ASAN|20250730|15:29:53.792285|S|100|15.23|0|100
C|ASAN|20250730|15:30:27.464849|S|100|15.25|0|100
C|ASAN|20250730|15:35:51.431415|S|6|15.31|0|6
C|ASAN|20250730|15:42:48.702837|S|1|15.27|0|1
C|ASAN|20250730|15:45:32.055270|S|42|15.275|0|42
C|ASAN|20250730|15:49:32.547032|S|6|15.27|0|6
C|ASAN|20250730|15:50:01.038770|S|100|15.26|0|100
C|ASAN|20250730|15:50:09.022310|S|87|15.27|0|87
C|ASAN|20250730|15:50:09.022376|S|100|15.27|0|100
C|ASAN|20250730|15:50:09.022376|S|13|15.27|0|13
C|ASAN|20250730|15:50:11.326633|S|138|15.275|0|138
C|ASAN|20250730|15:51:18.197855|S|9|15.3|0|9
C|ASAN|20250730|15:51:20.626492|S|91|15.3|0|91
C|ASAN|20250730|15:53:42.690802|S|100|15.3|0|100
C|ASAN|20250730|15:55:35.432679|S|6|15.3|0|6
C|ASAN|20250730|15:56:29.659544|S|6|15.32|0|6
C|ASAN|20250730|15:56:29.659544|S|6|15.32|0|6
C|ASAN|20250730|15:57:19.577469|S|25|15.33|0|25
C|ASAN|20250730|15:57:19.590137|S|18|15.33|0|18
C|ASAN|20250730|15:57:19.674701|S|45|15.33|0|45
C|ASAN|20250730|15:57:21.971705|S|12|15.33|0|12
C|ASAN|20250730|15:57:29.679971|S|9|15.325|0|9
C|ASAN|20250730|15:58:17.941196|S|41|15.34|0|41
C|ASAN|20250730|15:59:00.030162|S|6|15.34|0|6
C|ASAN|20250730|15:59:00.188200|S|6|15.34|0|6
C|ASAN|20250730|15:59:00.188200|S|1|15.34|0|1
C|ASAN|20250730|15:59:00.188200|S|4|15.34|0|4
C|ASAN|20250730|15:59:02.403741|S|62|15.34|0|62
C|ASAN|20250730|15:59:02.856908|S|30|15.34|0|30
C|ASAN|20250730|15:59:02.856908|S|34|15.34|0|34
C|ASAN|20250730|15:59:10.393966|S|100|15.335|0|100
C|ASAN|20250730|15:59:16.079174|S|100|15.33|0|100
C|ASAN|20250730|15:59:37.262549|S|4|15.325|0|4
C|ASAN|20250730|15:59:42.742003|S|4|15.325|0|4
C|ASAN|20250730|15:59:43.101934|S|96|15.325|0|96
C|ASAN|20250730|15:59:43.101934|S|4|15.325|0|4
C|ASAN|20250730|15:59:45.105449|S|88|15.32|0|88
C|ASAN|20250730|15:59:45.753626|S|12|15.32|0|12
C|ASAN|20250730|15:59:47.428827|S|37|15.325|0|37
C|ASAN|20250730|15:59:48.111490|S|100|15.325|0|100
C|ASAN|20250730|15:59:48.308573|S|21|15.325|0|21
C|ASAN|20250730|15:59:49.262980|S|8|15.325|0|8
C|ASAN|20250730|15:59:49.713901|S|2|15.335|0|2
C|ASAN|20250730|15:59:50.241986|S|5|15.335|0|5
C|ASAN|20250730|15:59:50.308903|S|4|15.335|0|4
C|ASAN|20250730|15:59:50.337894|S|36|15.335|0|36
C|ASAN|20250730|15:59:50.509314|S|43|15.335|0|43
C|ASAN|20250730|15:59:50.983246|S|4|15.35|0|4
C|ASAN|20250730|15:59:51.370207|S|96|15.35|0|96
C|ASAN|20250730|15:59:51.758406|S|71|15.35|0|71
C|ASAN|20250730|15:59:51.909581|S|29|15.35|0|29
C|ASAN|20250730|15:59:52.196171|S|75|15.35|0|75
C|ASAN|20250730|15:59:52.904736|S|25|15.35|0|25
C|ASAN|20250730|15:59:54.171712|S|62|15.345|0|62
C|ASAN|20250730|15:59:55.027516|S|100|15.345|0|100
C|ASAN|20250730|15:59:55.656692|S|5|15.345|0|5
C|ASAN|20250730|15:59:55.860261|S|1|15.345|0|1
C|ASAN|20250730|15:59:56.310646|S|60|15.36|0|60
C|ASAN|20250730|15:59:56.359562|S|40|15.36|0|40
C|ASAN|20250730|15:59:56.707313|S|1|15.36|0|1
C|ASB|20250730|09:36:42.964870|S|1|25.37|0|1
C|ASB|20250730|09:42:11.976085|S|1|25.26|0|1
C|ASB|20250730|09:43:20.957795|S|1|25.27|0|1
C|ASB|20250730|09:46:22.049010|S|1|25.26|0|1
C|ASB|20250730|09:55:54.191639|S|2|25.22|0|2
C|ASB|20250730|11:16:08.857670|S|4|25.34|0|4
C|ASB|20250730|12:28:01.798472|S|1|25.44|0|1
C|ASB|20250730|12:28:54.102676|S|3|25.44|0|3
C|ASB|20250730|14:30:14.629366|S|75|25.33|0|75
C|ASB|20250730|14:32:35.135634|S|1|25.34|0|1
C|ASB|20250730|14:40:07.388861|S|109|25.3|0|109
C|ASB|20250730|14:50:11.294193|S|100|25.18|0|100
C|ASB|20250730|15:33:27.619338|S|10|24.99|0|10
C|ASB|20250730|15:34:43.128322|S|10|25|0|10
C|ASB|20250730|15:48:32.650424|S|6|24.98|0|6
C|ASB|20250730|15:48:43.520541|S|42|24.98|0|42
C|ASB|20250730|15:48:55.124177|S|28|24.975|0|28
C|ASB|20250730|15:48:56.548037|S|58|24.97|0|58
C|ASB|20250730|15:52:13.423832|S|100|25.045|0|100
C|ASB|20250730|15:52:13.791331|S|100|25.045|0|100
C|ASB|20250730|15:53:17.056693|S|100|25.05|0|100
C|ASB|20250730|15:53:23.125427|S|70|25.05|0|70
C|ASB|20250730|15:53:23.647525|S|100|25.04|0|100
C|ASB|20250730|15:53:23.652714|S|100|25.04|0|100
C|ASB|20250730|15:54:09.060106|S|100|25.075|0|100
C|ASB|20250730|15:56:27.638505|S|4|25.11|0|4
C|ASB|20250730|15:57:00.706967|S|3|25.12|0|3
C|ASB|20250730|15:57:00.706967|S|3|25.12|0|3
C|ASB|20250730|15:58:11.761714|S|100|25.145|0|100
C|ASB|20250730|15:58:11.793957|S|100|25.145|0|100
C|ASB|20250730|15:58:16.614995|S|100|25.14|0|100
C|ASB|20250730|15:59:00.191841|S|100|25.155|0|100
C|ASB|20250730|15:59:00.192958|S|100|25.155|0|100
C|ASB|20250730|15:59:00.203405|S|100|25.155|0|100
C|ASB|20250730|15:59:00.453067|S|56|25.15|0|56
C|ASB|20250730|15:59:00.453068|S|44|25.15|0|44
C|ASB|20250730|15:59:00.453978|S|44|25.15|0|44
C|ASB|20250730|15:59:00.453978|S|56|25.15|0|56
C|ASB|20250730|15:59:00.462532|S|44|25.15|0|44
C|ASB|20250730|15:59:16.079222|S|100|25.145|0|100
C|ASB|20250730|15:59:32.524145|S|100|25.145|0|100
C|ASB|20250730|15:59:38.878588|S|11|25.14|0|11
C|ASB|20250730|15:59:40.672385|S|89|25.145|0|89
C|ASB|20250730|15:59:40.677641|S|11|25.145|0|11
C|ASB|20250730|15:59:40.677641|S|78|25.14|0|78
C|ASB|20250730|15:59:40.689284|S|11|25.14|0|11
C|ASB|20250730|15:59:40.689284|S|89|25.14|0|89
C|ASB|20250730|15:59:40.690052|S|100|25.145|0|100
C|ASB|20250730|15:59:40.706062|S|100|25.14|0|100
C|ASB|20250730|15:59:40.706736|S|14|25.14|0|14
C|ASB|20250730|15:59:45.898785|S|76|25.145|0|76
C|ASB|20250730|15:59:45.904133|S|52|25.145|0|52
C|ASB|20250730|15:59:45.904133|S|24|25.145|0|24
C|ASB|20250730|15:59:49.327920|S|3|25.14|0|3
C|ASB|20250730|15:59:50.556635|S|58|25.15|0|58
C|ASB|20250730|15:59:53.519135|S|12|25.155|0|12
C|ASB|20250730|15:59:54.901170|S|65|25.155|0|65
C|ASB|20250730|15:59:55.034654|S|30|25.155|0|30
C|ASB|20250730|15:59:58.061180|S|150|25.17|0|150
C|ASB|20250730|15:59:58.061261|S|150|25.17|0|150
C|ASB|20250730|15:59:58.229882|S|150|25.17|0|150
C|ASB|20250730|15:59:58.229985|S|50|25.17|0|50
C|ASB|20250730|15:59:58.601449|S|150|25.17|0|150
C|ASB|20250730|15:59:58.609008|S|150|25.17|0|150
C|ASC|20250730|09:35:51.636329|S|100|11.01|0|100
C|ASC|20250730|09:35:51.636780|S|100|11.01|0|100
C|ASC|20250730|12:19:14.661124|S|100|10.69|0|100
C|ASC|20250730|12:55:42.432173|S|100|10.88|0|100
C|ASC|20250730|13:24:04.349940|S|50|10.91|0|50
C|ASC|20250730|13:24:04.349953|S|50|10.91|0|50
C|ASC|20250730|14:11:43.881885|S|25|10.88|0|25
C|ASC|20250730|14:11:57.673374|S|1|10.88|0|1
C|ASC|20250730|14:29:06.300028|S|75|10.86|0|75
C|ASC|20250730|14:49:37.678295|S|59|10.75|0|59
C|ASC|20250730|15:21:48.778199|S|1|10.65|0|1
C|ASC|20250730|15:33:20.578818|S|16|10.63|0|16
C|ASC|20250730|15:47:27.642407|S|100|10.66|0|100
C|ASC|20250730|15:47:27.642407|S|3|10.66|0|3
C|ASC|20250730|15:50:49.396582|S|9|10.63|0|9
C|ASC|20250730|15:50:49.396589|S|9|10.63|0|9
C|ASC|20250730|15:50:49.397368|S|38|10.63|0|38
C|ASC|20250730|15:50:49.397375|S|41|10.63|0|41
C|ASC|20250730|15:50:49.397656|S|3|10.63|0|3
C|ASC|20250730|15:53:15.607243|S|100|10.68|0|100
C|ASC|20250730|15:59:31.783171|S|100|10.71|0|100
C|ASC|20250730|15:59:36.014610|S|100|10.71|0|100
C|ASC|20250730|15:59:54.099833|S|1|10.72|0|1
C|ASC|20250730|15:59:55.087803|S|2|10.72|0|2
C|ASC|20250730|15:59:55.087929|S|4|10.72|0|4
C|ASC|20250730|15:59:55.656190|S|37|10.72|0|37
C|ASC|20250730|15:59:55.922445|S|48|10.72|0|48
C|ASC|20250730|15:59:56.245867|S|7|10.72|0|7
C|ASC|20250730|15:59:56.968495|S|82|10.72|0|82
C|ASGN|20250730|11:11:27.909513|S|100|52.4|0|100
C|ASGN|20250730|14:31:02.939504|S|1|52.47|0|1
C|ASGN|20250730|15:48:32.539792|S|34|51.49|0|34
C|ASGN|20250730|15:59:49.495933|S|54|51.81|0|54
C|ASH|20250730|09:45:00.613779|S|100|51.42|0|100
C|ASH|20250730|09:49:32.304901|S|82|51.65|0|82
C|ASH|20250730|09:49:32.304901|S|18|51.64|0|18
C|ASH|20250730|09:49:33.716206|S|100|51.82|0|100
C|ASH|20250730|10:20:57.292114|S|10|52.44|0|10
C|ASH|20250730|10:30:58.198270|S|100|52.84|0|100
C|ASH|20250730|11:21:49.209589|S|1|53.15|0|1
C|ASH|20250730|11:26:33.402060|S|1|52.89|0|1
C|ASH|20250730|11:45:10.549149|S|50|53.2|0|50
C|ASH|20250730|13:31:12.760781|S|4|53.89|0|4
C|ASH|20250730|13:31:12.760961|S|4|53.89|0|4
C|ASH|20250730|14:30:26.269904|S|3|54.13|0|3
C|ASH|20250730|15:00:14.768410|S|9|53.7|0|9
C|ASH|20250730|15:23:13.593417|S|10|53.04|0|10
C|ASH|20250730|15:23:13.593449|S|90|53.04|0|90
C|ASH|20250730|15:24:37.910575|S|30|53|0|30
C|ASH|20250730|15:29:00.704071|S|1|52.92|0|1
C|ASH|20250730|15:29:00.704089|S|99|52.92|0|99
C|ASH|20250730|15:55:05.719970|S|27|52.73|0|27
C|ASH|20250730|15:55:05.720549|S|23|52.73|0|23
C|ASHR|20250730|09:54:23.762620|S|100|29.045|0|100
C|ASHR|20250730|09:56:57.200078|S|100|29.045|0|100
C|ASHR|20250730|09:59:45.411047|S|100|29.055|0|100
C|ASHR|20250730|10:01:59.505663|S|1600|29.08|0|1600
C|ASHR|20250730|10:02:00.076362|S|198|29.08|0|198
C|ASHR|20250730|10:02:14.407374|S|200|29.08|0|200
C|ASHR|20250730|10:19:22.144634|S|110|29.06|0|110
C|ASHR|20250730|10:29:58.101908|S|1|29.04|0|1
C|ASHR|20250730|11:11:19.857114|S|100|29.03|0|100
C|ASHR|20250730|11:11:20.365514|S|100|29.03|0|100
C|ASHR|20250730|11:11:20.366812|S|300|29.03|0|300
C|ASHR|20250730|11:11:20.368048|S|100|29.03|0|100
C|ASHR|20250730|11:15:25.379623|S|100|29.025|0|100
C|ASHR|20250730|11:23:42.179338|S|1000|29.02|0|1000
C|ASHR|20250730|12:01:15.050904|S|678|29.03|0|678
C|ASHR|20250730|12:01:25.554552|S|100|29.03|0|100
C|ASHR|20250730|12:01:45.132397|S|100|29.03|0|100
C|ASHR|20250730|12:02:40.973229|S|3022|29.03|0|3022
C|ASHR|20250730|12:07:01.387805|S|100|29.03|0|100
C|ASHR|20250730|12:07:01.387806|S|378|29.03|0|378
C|ASHR|20250730|12:07:34.848481|S|2000|29.03|0|2000
C|ASHR|20250730|12:23:51.156950|S|2200|29.04|0|2200
C|ASHR|20250730|12:23:51.156951|S|100|29.04|0|100
C|ASHR|20250730|12:52:53.396331|S|10|29.05|0|10
C|ASHR|20250730|13:15:37.588182|S|94|29.03|0|94
C|ASHR|20250730|13:50:02.307524|S|200|29.03|0|200
C|ASHR|20250730|13:50:02.307524|S|486|29.03|0|486
C|ASHR|20250730|14:33:26.217340|S|100|29.01|0|100
C|ASHR|20250730|14:33:26.217340|S|100|29.01|0|100
C|ASHR|20250730|14:33:26.217340|S|100|29.01|0|100
C|ASHR|20250730|14:33:26.217341|S|100|29.01|0|100
C|ASHR|20250730|14:33:26.444161|S|100|29.01|0|100
C|ASHR|20250730|14:36:47.724938|S|100|29.03|0|100
C|ASHR|20250730|14:36:47.724939|S|100|29.03|0|100
C|ASHR|20250730|14:36:47.724939|S|100|29.03|0|100
C|ASHR|20250730|14:36:47.724939|S|100|29.03|0|100
C|ASHR|20250730|14:39:35.962312|S|200|29.025|0|200
C|ASHR|20250730|14:48:04.376713|S|100|29.02|0|100
C|ASHR|20250730|14:48:04.376713|S|100|29.02|0|100
C|ASHR|20250730|14:49:58.772793|S|100|29|0|100
C|ASHR|20250730|14:49:58.772794|S|100|29|0|100
C|ASHR|20250730|14:49:58.772794|S|100|29|0|100
C|ASHR|20250730|14:50:08.870257|S|100|28.99|0|100
C|ASHR|20250730|14:50:18.750012|S|100|28.98|0|100
C|ASHR|20250730|14:50:44.481512|S|200|28.98|0|200
C|ASHR|20250730|14:50:44.481513|S|100|28.98|0|100
C|ASHR|20250730|14:50:47.559948|S|100|28.98|0|100
C|ASHR|20250730|14:51:41.519986|S|100|28.99|0|100
C|ASHR|20250730|14:52:45.375847|S|100|28.99|0|100
C|ASHR|20250730|14:52:45.375847|S|100|28.99|0|100
C|ASHR|20250730|14:52:50.035010|S|100|28.99|0|100
C|ASHR|20250730|14:53:22.037231|S|100|28.97|0|100
C|ASHR|20250730|14:53:22.037231|S|100|28.97|0|100
C|ASHR|20250730|14:53:22.275867|S|100|28.97|0|100
C|ASHR|20250730|14:54:31.562016|S|100|28.97|0|100
C|ASHR|20250730|14:55:34.218735|S|100|28.98|0|100
C|ASHR|20250730|14:55:34.218735|S|100|28.98|0|100
C|ASHR|20250730|14:56:24.526918|S|100|28.96|0|100
C|ASHR|20250730|14:56:24.526918|S|100|28.96|0|100
C|ASHR|20250730|15:01:21.408100|S|222|28.94|0|222
C|ASHR|20250730|15:01:21.408100|S|3278|28.935|0|3278
C|ASHR|20250730|15:11:49.040966|S|82|28.96|0|82
C|ASHR|20250730|15:14:25.815601|S|600|28.97|0|600
C|ASHR|20250730|15:14:53.646390|S|200|28.96|0|200
C|ASHR|20250730|15:14:55.270944|S|400|28.96|0|400
C|ASHR|20250730|15:14:58.261082|S|200|28.96|0|200
C|ASHR|20250730|15:16:35.318342|S|200|28.94|0|200
C|ASHR|20250730|15:21:57.188002|S|200|28.93|0|200
C|ASHR|20250730|15:21:57.194876|S|200|28.93|0|200
C|ASHR|20250730|15:21:57.194876|S|1000|28.93|0|1000
C|ASHR|20250730|15:21:57.194876|S|400|28.93|0|400
C|ASHR|20250730|15:21:58.534125|S|1000|28.94|0|1000
C|ASHR|20250730|15:21:58.687154|S|1000|28.94|0|1000
C|ASHR|20250730|15:21:58.687154|S|400|28.94|0|400
C|ASHR|20250730|15:22:00.565287|S|1000|28.94|0|1000
C|ASHR|20250730|15:22:01.565920|S|400|28.94|0|400
C|ASHR|20250730|15:22:01.565920|S|600|28.94|0|600
C|ASHR|20250730|15:22:02.576639|S|400|28.94|0|400
C|ASHR|20250730|15:22:02.576639|S|400|28.94|0|400
C|ASHR|20250730|15:22:02.576640|S|200|28.94|0|200
C|ASHR|20250730|15:22:03.577968|S|1000|28.94|0|1000
C|ASHR|20250730|15:22:04.579320|S|500|28.94|0|500
C|ASHR|20250730|15:22:04.579320|S|500|28.94|0|500
C|ASHR|20250730|15:22:05.580656|S|1000|28.935|0|1000
C|ASHR|20250730|15:22:06.582001|S|500|28.935|0|500
C|ASHR|20250730|15:22:06.582001|S|500|28.935|0|500
C|ASHR|20250730|15:22:07.583316|S|500|28.935|0|500
C|ASHR|20250730|15:22:07.583316|S|500|28.935|0|500
C|ASHR|20250730|15:24:29.857868|S|200|28.93|0|200
C|ASHR|20250730|15:24:29.857868|S|1500|28.93|0|1500
C|ASHR|20250730|15:24:29.861834|S|67|28.92|0|67
C|ASHR|20250730|15:24:29.861879|S|133|28.92|0|133
C|ASHR|20250730|15:27:02.814961|S|200|28.91|0|200
C|ASHR|20250730|15:27:02.814961|S|800|28.91|0|800
C|ASHR|20250730|15:27:04.816866|S|1000|28.91|0|1000
C|ASHR|20250730|15:27:05.836615|S|1000|28.91|0|1000
C|ASHR|20250730|15:27:07.188041|S|1000|28.91|0|1000
C|ASHR|20250730|15:28:24.740280|S|1400|28.91|0|1400
C|ASHR|20250730|15:28:24.741602|S|200|28.91|0|200
C|ASHR|20250730|15:28:24.741602|S|200|28.91|0|200
C|ASHR|20250730|15:28:24.741602|S|1400|28.91|0|1400
C|ASHR|20250730|15:28:24.831238|S|1600|28.91|0|1600
C|ASHR|20250730|15:28:24.831238|S|200|28.91|0|200
C|ASHR|20250730|15:28:33.745422|S|1000|28.895|0|1000
C|ASHR|20250730|15:28:35.553647|S|1000|28.9|0|1000
C|ASHR|20250730|15:28:37.989591|S|1400|28.9|0|1400
C|ASHR|20250730|15:28:37.990833|S|100|28.9|0|100
C|ASHR|20250730|15:28:38.081088|S|200|28.9|0|200
C|ASHR|20250730|15:28:38.081088|S|100|28.9|0|100
C|ASHR|20250730|15:28:38.081089|S|600|28.9|0|600
C|ASHR|20250730|15:28:40.739708|S|500|28.9|0|500
C|ASHR|20250730|15:28:42.988840|S|100|28.9|0|100
C|ASHR|20250730|15:28:42.988840|S|200|28.9|0|200
C|ASHR|20250730|15:28:42.988840|S|300|28.9|0|300
C|ASHR|20250730|15:28:42.988840|S|800|28.9|0|800
C|ASHR|20250730|15:28:42.990407|S|400|28.9|0|400
C|ASHR|20250730|15:28:42.990407|S|100|28.9|0|100
C|ASHR|20250730|15:28:42.991692|S|700|28.9|0|700
C|ASHR|20250730|15:28:42.991692|S|200|28.9|0|200
C|ASHR|20250730|15:28:42.991692|S|400|28.9|0|400
C|ASHR|20250730|15:28:42.991693|S|500|28.9|0|500
C|ASHR|20250730|15:29:01.489679|S|1400|28.9|0|1400
C|ASHR|20250730|15:29:01.491014|S|200|28.9|0|200
C|ASHR|20250730|15:29:01.491014|S|100|28.9|0|100
C|ASHR|20250730|15:29:01.491014|S|200|28.9|0|200
C|ASHR|20250730|15:29:01.492425|S|100|28.9|0|100
C|ASHR|20250730|15:29:12.239435|S|1100|28.9|0|1100
C|ASHR|20250730|15:29:12.239435|S|300|28.9|0|300
C|ASHR|20250730|15:29:16.490354|S|100|28.9|0|100
C|ASHR|20250730|15:29:16.490354|S|1100|28.9|0|1100
C|ASHR|20250730|15:29:16.490354|S|200|28.9|0|200
C|ASHR|20250730|15:29:16.491895|S|1100|28.9|0|1100
C|ASHR|20250730|15:29:16.491895|S|400|28.9|0|400
C|ASHR|20250730|15:29:16.493419|S|100|28.9|0|100
C|ASHR|20250730|15:29:44.739162|S|400|28.9|0|400
C|ASHR|20250730|15:29:44.739162|S|1000|28.9|0|1000
C|ASHR|20250730|15:29:44.740557|S|100|28.9|0|100
C|ASHR|20250730|15:29:44.740557|S|200|28.9|0|200
C|ASHR|20250730|15:29:51.240860|S|900|28.9|0|900
C|ASHR|20250730|15:29:51.242142|S|100|28.9|0|100
C|ASHR|20250730|15:29:57.491109|S|500|28.91|0|500
C|ASHR|20250730|15:30:38.240958|S|1400|28.92|0|1400
C|ASHR|20250730|15:30:38.242384|S|100|28.92|0|100
C|ASHR|20250730|15:36:16.429263|S|26|28.915|0|26
C|ASHR|20250730|15:42:23.933762|S|43|28.93|0|43
C|ASHR|20250730|15:46:01.390194|S|6|28.93|0|6
C|ASHR|20250730|15:46:31.990877|S|26|28.92|0|26
C|ASHR|20250730|15:46:35.351375|S|74|28.92|0|74
C|ASHR|20250730|15:46:35.353665|S|474|28.92|0|474
C|ASHR|20250730|15:47:47.145562|S|204|28.92|0|204
C|ASHR|20250730|15:47:53.005124|S|26|28.91|0|26
C|ASHR|20250730|15:48:59.026506|S|26|28.91|0|26
C|ASHR|20250730|15:49:06.969541|S|363|28.91|0|363
C|ASHR|20250730|15:49:06.969599|S|400|28.91|0|400
C|ASHR|20250730|15:49:18.485046|S|34|28.92|0|34
C|ASHR|20250730|15:49:18.486301|S|366|28.92|0|366
C|ASHR|20250730|15:49:20.246751|S|19|28.92|0|19
C|ASHR|20250730|15:49:54.702845|S|4|28.91|0|4
C|ASHR|20250730|15:50:20.602907|S|40|28.92|0|40
C|ASHR|20250730|15:50:30.499084|S|124|28.92|0|124
C|ASHR|20250730|15:50:30.500306|S|1900|28.92|0|1900
C|ASHR|20250730|15:50:30.501542|S|100|28.92|0|100
C|ASHR|20250730|15:50:30.536433|S|24|28.92|0|24
C|ASHR|20250730|15:50:30.536433|S|176|28.92|0|176
C|ASHR|20250730|15:50:30.587927|S|1400|28.92|0|1400
C|ASHR|20250730|15:50:30.907103|S|400|28.92|0|400
C|ASHR|20250730|15:50:30.908314|S|200|28.92|0|200
C|ASHR|20250730|15:50:30.908314|S|300|28.92|0|300
C|ASHR|20250730|15:50:30.909608|S|100|28.92|0|100
C|ASHR|20250730|15:50:30.910925|S|700|28.92|0|700
C|ASHR|20250730|15:50:31.495778|S|500|28.92|0|500
C|ASHR|20250730|15:50:31.497050|S|400|28.92|0|400
C|ASHR|20250730|15:50:31.498279|S|100|28.92|0|100
C|ASHR|20250730|15:50:35.696776|S|59|28.92|0|59
C|ASHR|20250730|15:54:00.054759|S|400|28.91|0|400
C|ASHR|20250730|15:54:01.054131|S|400|28.91|0|400
C|ASHR|20250730|15:55:16.140996|S|100|28.91|0|100
C|ASHR|20250730|15:55:18.377723|S|900|28.905|0|900
C|ASHR|20250730|15:55:18.379122|S|2000|28.905|0|2000
C|ASHR|20250730|15:55:18.379122|S|100|28.91|0|100
C|ASHR|20250730|15:55:18.379122|S|900|28.905|0|900
C|ASHR|20250730|15:55:18.380717|S|500|28.905|0|500
C|ASHR|20250730|15:55:18.466951|S|400|28.905|0|400
C|ASHR|20250730|15:55:18.468170|S|100|28.905|0|100
C|ASHR|20250730|15:55:18.726330|S|1000|28.905|0|1000
C|ASHR|20250730|15:55:18.726330|S|900|28.905|0|900
C|ASHR|20250730|15:55:18.726331|S|400|28.905|0|400
C|ASHR|20250730|15:55:18.727713|S|500|28.905|0|500
C|ASHR|20250730|15:55:18.728904|S|100|28.905|0|100
C|ASHR|20250730|15:55:18.997151|S|900|28.905|0|900
C|ASHR|20250730|15:55:18.998388|S|200|28.905|0|200
C|ASHR|20250730|15:55:18.998388|S|1300|28.905|0|1300
C|ASHR|20250730|15:55:18.998388|S|1300|28.905|0|1300
C|ASHR|20250730|15:55:18.998388|S|100|28.905|0|100
C|ASHR|20250730|15:55:18.999814|S|100|28.905|0|100
C|ASHR|20250730|15:55:18.999814|S|800|28.905|0|800
C|ASHR|20250730|15:55:19.001101|S|100|28.905|0|100
C|ASHR|20250730|15:55:19.112863|S|400|28.905|0|400
C|ASHR|20250730|15:55:19.112863|S|1500|28.905|0|1500
C|ASHR|20250730|15:55:19.112863|S|100|28.905|0|100
C|ASHR|20250730|15:55:19.112864|S|900|28.905|0|900
C|ASHR|20250730|15:55:19.114290|S|100|28.905|0|100
C|ASHR|20250730|15:55:19.114290|S|400|28.91|0|400
C|ASHR|20250730|15:55:19.114290|S|300|28.91|0|300
C|ASHR|20250730|15:55:35.247544|S|100|28.905|0|100
C|ASHR|20250730|15:55:35.247544|S|665|28.905|0|665
C|ASHR|20250730|15:55:35.247544|S|135|28.905|0|135
C|ASHR|20250730|15:55:35.248994|S|300|28.905|0|300
C|ASHR|20250730|15:55:35.248994|S|100|28.905|0|100
C|ASHR|20250730|15:55:35.997105|S|400|28.905|0|400
C|ASHR|20250730|15:55:40.746624|S|300|28.91|0|300
C|ASHR|20250730|15:55:40.746624|S|100|28.905|0|100
C|ASHR|20250730|15:55:40.746702|S|7|28.91|0|7
C|ASHR|20250730|15:55:40.747773|S|100|28.905|0|100
C|ASHR|20250730|15:55:40.749423|S|100|28.905|0|100
C|ASHR|20250730|15:55:41.496111|S|93|28.91|0|93
C|ASHR|20250730|15:55:41.496353|S|32|28.91|0|32
C|ASHR|20250730|15:56:02.395501|S|100|28.905|0|100
C|ASHR|20250730|15:56:02.396289|S|100|28.905|0|100
C|ASHR|20250730|15:56:17.464280|S|24|28.91|0|24
C|ASHR|20250730|15:57:15.838614|S|400|28.92|0|400
C|ASHR|20250730|15:57:21.919218|S|5|28.92|0|5
C|ASHR|20250730|15:57:22.199069|S|16|28.92|0|16
C|ASHR|20250730|15:58:03.409846|S|77|28.92|0|77
C|ASHR|20250730|15:58:22.877261|S|40|28.92|0|40
C|ASHR|20250730|15:58:33.288890|S|100|28.92|0|100
C|ASHR|20250730|15:58:46.780227|S|200|28.92|0|200
C|ASHR|20250730|15:59:16.873040|S|100|28.92|0|100
C|ASIX|20250730|11:10:47.585663|S|10|21|0|10
C|ASIX|20250730|14:57:27.634387|S|100|20.76|0|100
C|ASIX|20250730|15:50:12.362398|S|100|20.46|0|100
C|ASIX|20250730|15:59:55.196562|S|7|20.44|0|7
C|ASIX|20250730|15:59:55.196664|S|2|20.44|0|2
C|ASIX|20250730|15:59:56.670599|S|2|20.44|0|2
C|ASLE|20250730|09:35:22.192307|S|7|6.37|0|7
C|ASM|20250730|09:33:06.150174|S|100|3.39|0|100
C|ASM|20250730|09:33:50.320160|S|100|3.41|0|100
C|ASM|20250730|09:49:35.388521|S|100|3.35|0|100
C|ASM|20250730|09:59:23.520863|S|100|3.32|0|100
C|ASM|20250730|10:04:21.680367|S|100|3.32|0|100
C|ASM|20250730|10:55:32.548923|S|100|3.3|0|100
C|ASM|20250730|10:55:32.548923|S|100|3.3|0|100
C|ASM|20250730|10:55:36.638314|S|1153|3.295|0|1153
C|ASM|20250730|10:55:43.388936|S|96|3.29|0|96
C|ASM|20250730|11:18:03.280034|S|100|3.265|0|100
C|ASM|20250730|11:27:17.182803|S|100|3.26|0|100
C|ASM|20250730|11:27:38.218400|S|100|3.26|0|100
C|ASM|20250730|11:28:00.850464|S|100|3.26|0|100
C|ASM|20250730|11:28:57.629356|S|100|3.26|0|100
C|ASM|20250730|11:28:57.638763|S|100|3.26|0|100
C|ASM|20250730|11:28:57.638816|S|100|3.26|0|100
C|ASM|20250730|11:28:57.638867|S|100|3.26|0|100
C|ASM|20250730|11:28:57.638918|S|100|3.26|0|100
C|ASM|20250730|11:28:57.638969|S|100|3.26|0|100
C|ASM|20250730|11:29:05.372892|S|100|3.27|0|100
C|ASM|20250730|11:29:05.372892|S|100|3.27|0|100
C|ASM|20250730|11:29:05.372956|S|100|3.27|0|100
C|ASM|20250730|11:29:05.373011|S|100|3.27|0|100
C|ASM|20250730|11:29:05.373063|S|100|3.27|0|100
C|ASM|20250730|11:29:05.373205|S|100|3.27|0|100
C|ASM|20250730|11:30:45.750379|E|100|3.26|0|100
C|ASM|20250730|11:38:10.578375|S|100|3.24|0|100
C|ASM|20250730|11:39:09.866925|S|100|3.25|0|100
C|ASM|20250730|11:39:22.109322|S|100|3.25|0|100
C|ASM|20250730|11:49:30.770795|S|100|3.26|0|100
C|ASM|20250730|11:49:30.770795|S|100|3.26|0|100
C|ASM|20250730|11:50:13.870094|S|100|3.26|0|100
C|ASM|20250730|11:50:13.870232|S|100|3.26|0|100
C|ASM|20250730|11:50:13.870293|S|100|3.26|0|100
C|ASM|20250730|11:51:28.117887|S|70|3.27|0|70
C|ASM|20250730|12:01:32.962216|S|30|3.27|0|30
C|ASM|20250730|12:01:32.962217|S|100|3.27|0|100
C|ASM|20250730|12:01:41.412943|S|14|3.27|0|14
C|ASM|20250730|12:09:53.663904|S|10|3.25|0|10
C|ASM|20250730|12:09:56.172964|S|90|3.25|0|90
C|ASM|20250730|12:11:59.467700|S|100|3.25|0|100
C|ASM|20250730|12:14:48.173872|S|100|3.24|0|100
C|ASM|20250730|12:23:40.754075|E|100|3.24|0|100
C|ASM|20250730|12:23:40.754075|E|100|3.24|0|100
C|ASM|20250730|12:25:29.718034|S|12|3.25|0|12
C|ASM|20250730|12:25:42.847154|S|6|3.25|0|6
C|ASM|20250730|12:25:48.163754|S|6|3.25|0|6
C|ASM|20250730|12:38:37.463085|S|85|3.23|0|85
C|ASM|20250730|12:54:20.188317|S|100|3.24|0|100
C|ASM|20250730|12:54:55.179318|S|100|3.24|0|100
C|ASM|20250730|12:56:12.744717|S|100|3.24|0|100
C|ASM|20250730|12:58:29.145196|S|100|3.23|0|100
C|ASM|20250730|13:01:07.394946|S|100|3.23|0|100
C|ASM|20250730|13:01:21.004376|S|100|3.24|0|100
C|ASM|20250730|13:08:23.601322|E|100|3.22|0|100
C|ASM|20250730|13:17:14.506322|E|100|3.22|0|100
C|ASM|20250730|13:17:14.506322|E|100|3.22|0|100
C|ASM|20250730|13:23:32.703886|S|100|3.22|0|100
C|ASM|20250730|13:23:33.156547|S|14|3.22|0|14
C|ASM|20250730|13:23:49.143355|S|100|3.21|0|100
C|ASM|20250730|13:48:22.409728|S|200|3.25|0|200
C|ASM|20250730|13:57:43.415777|S|100|3.26|0|100
C|ASM|20250730|13:59:41.860495|S|100|3.27|0|100
C|ASM|20250730|13:59:50.878524|S|100|3.27|0|100
C|ASM|20250730|13:59:50.888348|S|100|3.27|0|100
C|ASM|20250730|13:59:55.317429|S|100|3.275|0|100
C|ASM|20250730|14:00:01.164065|S|100|3.28|0|100
C|ASM|20250730|14:05:41.601052|S|100|3.24|0|100
C|ASM|20250730|14:07:36.513451|E|100|3.24|0|100
C|ASM|20250730|14:10:02.856604|S|100|3.26|0|100
C|ASM|20250730|14:11:22.985218|S|100|3.24|0|100
C|ASM|20250730|14:13:07.783955|S|99|3.24|0|99
C|ASM|20250730|14:15:06.207533|S|100|3.24|0|100
C|ASM|20250730|14:30:27.771815|E|100|3.21|0|100
C|ASM|20250730|14:30:47.360012|E|100|3.21|0|100
C|ASM|20250730|14:34:19.776225|S|6|3.23|0|6
C|ASM|20250730|14:59:11.209224|S|15|3.165|0|15
C|ASM|20250730|14:59:50.184071|S|15|3.165|0|15
C|ASM|20250730|15:00:31.781978|S|100|3.15|0|100
C|ASM|20250730|15:00:31.783088|S|100|3.15|0|100
C|ASM|20250730|15:04:32.893104|S|20|3.17|0|20
C|ASM|20250730|15:04:35.093559|S|80|3.17|0|80
C|ASM|20250730|15:05:01.133230|S|100|3.17|0|100
C|ASM|20250730|15:05:01.133289|S|100|3.17|0|100
C|ASM|20250730|15:06:02.427670|S|20|3.165|0|20
C|ASM|20250730|15:06:59.919932|S|100|3.17|0|100
C|ASM|20250730|15:07:00.358191|S|100|3.17|0|100
C|ASM|20250730|15:07:00.358974|S|100|3.17|0|100
C|ASM|20250730|15:07:00.359028|S|100|3.17|0|100
C|ASM|20250730|15:07:00.359367|S|100|3.17|0|100
C|ASM|20250730|15:07:27.523995|S|20|3.175|0|20
C|ASM|20250730|15:08:52.537705|S|100|3.17|0|100
C|ASM|20250730|15:13:42.181821|S|20|3.165|0|20
C|ASM|20250730|15:14:06.618283|S|100|3.17|0|100
C|ASM|20250730|15:14:20.004114|S|90|3.16|0|90
C|ASM|20250730|15:15:30.252309|S|100|3.17|0|100
C|ASM|20250730|15:18:46.647069|S|100|3.15|0|100
C|ASM|20250730|15:21:19.657553|S|100|3.15|0|100
C|ASM|20250730|15:21:25.137966|S|20|3.16|0|20
C|ASM|20250730|15:21:39.235423|S|200|3.15|0|200
C|ASM|20250730|15:21:52.128190|S|100|3.15|0|100
C|ASM|20250730|15:22:28.065371|S|16|3.15|0|16
C|ASM|20250730|15:22:28.067227|S|100|3.155|0|100
C|ASM|20250730|15:22:28.067284|S|100|3.155|0|100
C|ASM|20250730|15:22:28.067292|S|1500|3.155|0|1500
C|ASM|20250730|15:22:28.067358|S|400|3.155|0|400
C|ASM|20250730|15:22:37.223771|S|300|3.16|0|300
C|ASM|20250730|15:26:58.918746|S|14|3.14|0|14
C|ASM|20250730|15:28:28.271193|S|300|3.14|0|300
C|ASM|20250730|15:31:54.363387|S|1140|3.145|0|1140
C|ASM|20250730|15:32:22.405025|S|300|3.145|0|300
C|ASM|20250730|15:32:32.548723|S|300|3.145|0|300
C|ASM|20250730|15:32:37.776232|S|300|3.15|0|300
C|ASM|20250730|15:32:48.032101|S|6|3.16|0|6
C|ASM|20250730|15:33:09.143448|S|100|3.16|0|100
C|ASM|20250730|15:33:27.304899|S|100|3.16|0|100
C|ASM|20250730|15:35:53.259417|S|100|3.16|0|100
C|ASM|20250730|15:36:04.989819|S|300|3.16|0|300
C|ASM|20250730|15:39:14.140657|S|100|3.16|0|100
C|ASM|20250730|15:40:01.493389|S|300|3.16|0|300
C|ASM|20250730|15:40:19.751778|S|100|3.17|0|100
C|ASM|20250730|15:40:56.382309|S|100|3.165|0|100
C|ASM|20250730|15:40:58.327815|S|100|3.17|0|100
C|ASM|20250730|15:41:00.396840|S|100|3.17|0|100
C|ASM|20250730|15:41:00.541600|S|100|3.17|0|100
C|ASM|20250730|15:41:25.066380|S|100|3.17|0|100
C|ASM|20250730|15:41:35.531391|S|100|3.17|0|100
C|ASM|20250730|15:42:47.695501|S|100|3.17|0|100
C|ASM|20250730|15:43:31.454792|S|1|3.16|0|1
C|ASM|20250730|15:46:26.050310|S|400|3.16|0|400
C|ASM|20250730|15:46:40.115899|S|100|3.16|0|100
C|ASM|20250730|15:46:55.395454|S|100|3.16|0|100
C|ASM|20250730|15:47:14.352302|S|200|3.16|0|200
C|ASM|20250730|15:47:27.625951|S|200|3.16|0|200
C|ASM|20250730|15:47:45.433451|S|300|3.16|0|300
C|ASM|20250730|15:47:59.095317|S|100|3.17|0|100
C|ASM|20250730|15:47:59.630635|S|100|3.165|0|100
C|ASM|20250730|15:49:14.032838|S|400|3.16|0|400
C|ASM|20250730|15:50:06.717098|S|400|3.16|0|400
C|ASM|20250730|15:50:06.717817|S|100|3.17|0|100
C|ASM|20250730|15:51:05.663705|S|100|3.17|0|100
C|ASM|20250730|15:51:05.663764|S|100|3.17|0|100
C|ASM|20250730|15:51:05.663815|S|100|3.17|0|100
C|ASM|20250730|15:52:27.041933|S|100|3.17|0|100
C|ASM|20250730|15:52:27.380376|S|100|3.17|0|100
C|ASM|20250730|15:52:27.380462|S|100|3.17|0|100
C|ASM|20250730|15:52:27.416701|S|100|3.17|0|100
C|ASM|20250730|15:53:00.621900|S|100|3.17|0|100
C|ASM|20250730|15:53:13.555597|S|100|3.17|0|100
C|ASM|20250730|15:53:13.555655|S|100|3.17|0|100
C|ASM|20250730|15:53:13.555707|S|100|3.17|0|100
C|ASM|20250730|15:53:59.115688|S|100|3.16|0|100
C|ASM|20250730|15:54:11.174655|S|300|3.16|0|300
C|ASM|20250730|15:54:15.051993|S|100|3.17|0|100
C|ASM|20250730|15:54:15.061264|S|100|3.17|0|100
C|ASM|20250730|15:54:22.410310|S|200|3.16|0|200
C|ASM|20250730|15:54:26.187187|S|100|3.17|0|100
C|ASM|20250730|15:54:34.805550|S|200|3.16|0|200
C|ASM|20250730|15:54:47.138274|S|400|3.16|0|400
C|ASM|20250730|15:54:57.794338|S|500|3.165|0|500
C|ASM|20250730|15:55:44.080832|S|400|3.165|0|400
C|ASM|20250730|15:56:49.089138|S|200|3.16|0|200
C|ASM|20250730|15:57:05.979664|S|200|3.16|0|200
C|ASM|20250730|15:57:17.876734|S|300|3.16|0|300
C|ASM|20250730|15:57:34.822155|S|39|3.16|0|39
C|ASM|20250730|15:58:24.301918|S|14|3.165|0|14
C|ASM|20250730|15:58:41.752475|S|100|3.17|0|100
C|ASM|20250730|15:58:41.773915|S|1267|3.165|0|1267
C|ASM|20250730|15:58:41.774009|S|123|3.165|0|123
C|ASM|20250730|15:58:47.887864|S|200|3.16|0|200
C|ASM|20250730|15:58:49.799935|S|67|3.165|0|67
C|ASM|20250730|15:58:52.134879|S|200|3.16|0|200
C|ASM|20250730|15:59:03.371857|S|400|3.16|0|400
C|ASM|20250730|15:59:06.591444|S|77|3.17|0|77
C|ASM|20250730|15:59:13.588437|S|400|3.165|0|400
C|ASM|20250730|15:59:30.664202|S|400|3.165|0|400
C|ASM|20250730|15:59:41.618460|S|400|3.165|0|400
C|ASM|20250730|15:59:48.889162|S|400|3.165|0|400
C|ASM|20250730|15:59:49.523680|S|5|3.17|0|5
C|ASM|20250730|15:59:51.406756|S|100|3.165|0|100
C|ASM|20250730|15:59:53.931536|S|100|3.165|0|100
C|ASM|20250730|15:59:54.083907|S|7|3.165|0|7
C|ASM|20250730|15:59:54.947421|S|16|3.165|0|16
C|ASM|20250730|15:59:55.214039|S|2|3.165|0|2
C|ASM|20250730|15:59:55.214172|S|1|3.165|0|1
C|ASM|20250730|15:59:55.328881|S|100|3.165|0|100
C|ASM|20250730|15:59:55.661464|S|84|3.165|0|84
C|ASM|20250730|15:59:56.098694|S|49|3.165|0|49
C|ASM|20250730|15:59:57.834405|S|100|3.165|0|100
C|ASML|20250730|09:30:00.046112|S|4|716.89|0|4
C|ASML|20250730|09:30:00.046112|S|1|716.89|0|1
C|ASML|20250730|09:30:00.046113|S|4|716.89|0|4
C|ASML|20250730|09:37:55.031842|S|1|718.29|0|1
C|ASML|20250730|10:11:04.318458|S|26|717.15|0|26
C|ASML|20250730|10:26:33.494676|S|10|718.44|0|10
C|ASML|20250730|10:52:14.484077|S|2|721.03|0|2
C|ASML|20250730|10:57:50.865627|S|36|720.01|0|36
C|ASML|20250730|10:58:18.883326|S|50|720.08|0|50
C|ASML|20250730|10:58:35.080762|S|1|720.49|0|1
C|ASML|20250730|11:12:00.304925|S|13|718.83|0|13
C|ASML|20250730|11:12:44.643952|S|1|718.94|0|1
C|ASML|20250730|11:12:45.141837|S|2|718.94|0|2
C|ASML|20250730|11:55:14.397275|S|50|720.69|0|50
C|ASML|20250730|12:00:01.934351|S|5|721.68|0|5
C|ASML|20250730|12:06:05.411483|S|2|721.39|0|2
C|ASML|20250730|12:18:52.300232|S|37|721.79|0|37
C|ASML|20250730|12:47:11.837313|S|1|721.11|0|1
C|ASML|20250730|12:47:15.042696|S|4|721.07|0|4
C|ASML|20250730|13:31:16.043164|S|19|721.24|0|19
C|ASML|20250730|13:51:17.744668|S|100|722.75|0|100
C|ASML|20250730|14:00:45.329704|S|1|724.115|0|1
C|ASML|20250730|14:27:53.886208|S|36|722.61|0|36
C|ASML|20250730|14:50:18.707702|S|10|718.88|0|10
C|ASML|20250730|14:50:55.021947|S|1|719.02|0|1
C|ASML|20250730|14:55:55.509252|S|1|718.645|0|1
C|ASML|20250730|14:57:05.054090|S|1|717.505|0|1
C|ASML|20250730|14:57:38.030800|S|29|717.36|0|29
C|ASML|20250730|15:01:03.650599|S|1|716.92|0|1
C|ASML|20250730|15:01:04.427620|S|1|717.2|0|1
C|ASML|20250730|15:05:28.012517|S|50|716.53|0|50
C|ASML|20250730|15:05:28.012517|S|50|716.51|0|50
C|ASML|20250730|15:05:28.012517|S|50|716.53|0|50
C|ASML|20250730|15:17:40.474362|S|50|718.74|0|50
C|ASML|20250730|15:25:36.920452|S|10|718.12|0|10
C|ASML|20250730|15:25:36.920453|S|50|718.14|0|50
C|ASML|20250730|15:29:25.443039|S|50|717.42|0|50
C|ASML|20250730|15:29:25.443039|S|50|717.44|0|50
C|ASML|20250730|15:31:13.559080|S|1|719.34|0|1
C|ASML|20250730|15:31:14.367957|S|1|719.39|0|1
C|ASML|20250730|15:31:15.062850|S|5|719.56|0|5
C|ASML|20250730|15:37:05.089686|S|8|718.45|0|8
C|ASML|20250730|15:37:05.249303|S|1|718.44|0|1
C|ASML|20250730|15:37:39.643753|S|1|718.26|0|1
C|ASML|20250730|15:37:51.868708|S|1|718.25|0|1
C|ASML|20250730|15:37:51.868743|S|1|718.25|0|1
C|ASML|20250730|15:37:51.899791|S|100|718.41|0|100
C|ASML|20250730|15:37:51.902910|S|1|718.25|0|1
C|ASML|20250730|15:37:51.902997|S|1|718.23|0|1
C|ASND|20250730|09:58:11.731282|S|10|164.98|0|10
C|ASND|20250730|09:58:11.731306|S|10|164.98|0|10
C|ASND|20250730|09:58:11.731313|S|10|164.98|0|10
C|ASND|20250730|14:21:49.910824|S|100|168.59|0|100
C|ASND|20250730|14:21:49.910824|S|100|168.59|0|100
C|ASND|20250730|14:21:49.910825|S|2|168.58|0|2
C|ASND|20250730|14:21:50.210798|S|60|168.5|0|60
C|ASND|20250730|14:21:50.210798|S|50|168.57|0|50
C|ASND|20250730|14:35:43.261272|S|50|170.02|0|50
C|ASND|20250730|14:35:43.261272|S|59|169.99|0|59
C|ASND|20250730|14:54:01.464997|S|100|169.6|0|100
C|ASND|20250730|15:07:17.913325|S|100|169.3|0|100
C|ASND|20250730|15:29:43.059244|S|1|168.92|0|1
C|ASND|20250730|15:52:20.967369|S|100|167.88|0|100
C|ASO|20250730|10:28:46.238847|S|100|53.315|0|100
C|ASO|20250730|10:30:23.098731|S|100|53.29|0|100
C|ASO|20250730|10:37:23.891835|S|50|53.3|0|50
C|ASO|20250730|10:42:21.682160|S|76|53.19|0|76
C|ASO|20250730|11:03:36.264181|S|50|53.48|0|50
C|ASO|20250730|11:03:36.264182|S|50|53.48|0|50
C|ASO|20250730|11:05:23.155520|S|100|53.45|0|100
C|ASO|20250730|11:17:14.660005|S|100|53.37|0|100
C|ASO|20250730|11:38:01.638469|S|50|53.24|0|50
C|ASO|20250730|14:52:08.309980|S|100|52.71|0|100
C|ASO|20250730|14:53:11.213634|S|5|52.62|0|5
C|ASO|20250730|15:15:56.001976|S|2|52.47|0|2
C|ASO|20250730|15:36:20.845362|S|100|52.17|0|100
C|ASO|20250730|15:58:51.571600|S|100|52.25|0|100
C|ASO|20250730|15:59:12.397213|S|57|52.23|0|57
C|ASO|20250730|15:59:35.128697|S|100|52.17|0|100
C|ASPI|20250730|09:30:43.284828|S|100|9.345|0|100
C|ASPI|20250730|09:33:07.143287|S|100|9.55|0|100
C|ASPI|20250730|09:39:28.898996|S|11|9.63|0|11
C|ASPI|20250730|09:40:12.481333|S|100|9.55|0|100
C|ASPI|20250730|09:41:12.496373|S|17|9.59|0|17
C|ASPI|20250730|09:42:31.862814|S|100|9.615|0|100
C|ASPI|20250730|09:51:23.918648|S|100|9.77|0|100
C|ASPI|20250730|09:59:24.866111|S|150|9.66|0|150
C|ASPI|20250730|09:59:24.866147|S|5|9.66|0|5
C|ASPI|20250730|10:04:56.371961|S|5|9.62|0|5
C|ASPI|20250730|10:39:18.564375|S|100|9.71|0|100
C|ASPI|20250730|11:14:53.223919|S|100|9.565|0|100
C|ASPI|20250730|11:16:28.566766|S|100|9.575|0|100
C|ASPI|20250730|11:31:35.489213|S|100|9.515|0|100
C|ASPI|20250730|11:36:43.393361|S|100|9.55|0|100
C|ASPI|20250730|12:20:43.091325|S|110|9.44|0|110
C|ASPI|20250730|12:20:43.091325|S|150|9.44|0|150
C|ASPI|20250730|12:48:27.003655|S|110|9.4|0|110
C|ASPI|20250730|12:48:58.037283|S|110|9.41|0|110
C|ASPI|20250730|13:06:05.044080|S|110|9.405|0|110
C|ASPI|20250730|13:25:51.160117|S|1|9.41|0|1
C|ASPI|20250730|13:25:58.062371|S|1|9.41|0|1
C|ASPI|20250730|13:25:58.722555|S|98|9.41|0|98
C|ASPI|20250730|14:56:10.397716|S|1|9.34|0|1
C|ASPI|20250730|15:30:18.932398|S|5|9.13|0|5
C|ASPI|20250730|15:53:00.974914|S|64|9.39|0|64
C|ASPI|20250730|15:53:00.974922|S|36|9.39|0|36
C|ASPI|20250730|15:54:14.366393|S|190|9.405|0|190
C|ASPI|20250730|15:58:36.390208|S|2|9.395|0|2
C|ASPI|20250730|15:59:06.024742|S|100|9.385|0|100
C|ASPI|20250730|15:59:06.025319|S|100|9.385|0|100
C|ASPI|20250730|15:59:22.355504|S|100|9.39|0|100
C|ASPI|20250730|15:59:22.356030|S|100|9.39|0|100
C|ASPI|20250730|15:59:53.869643|S|1|9.385|0|1
C|ASPI|20250730|15:59:59.206450|S|100|9.41|0|100
C|ASPN|20250730|09:30:01.182631|S|100|7.755|0|100
C|ASPN|20250730|09:56:50.431403|S|4|7.77|0|4
C|ASPN|20250730|10:35:21.016996|S|100|7.865|0|100
C|ASPN|20250730|10:35:28.723989|S|100|7.885|0|100
C|ASPN|20250730|10:47:06.096130|S|100|7.86|0|100
C|ASPN|20250730|11:02:22.190859|S|20|7.94|0|20
C|ASPN|20250730|11:02:23.821909|S|10|7.94|0|10
C|ASPN|20250730|11:03:25.858238|S|100|7.94|0|100
C|ASPN|20250730|11:03:25.858263|S|100|7.94|0|100
C|ASPN|20250730|11:03:25.881556|S|40|7.94|0|40
C|ASPN|20250730|11:04:28.971891|S|100|7.94|0|100
C|ASPN|20250730|11:25:00.740248|S|72|8|0|72
C|ASPN|20250730|11:25:38.752912|S|13|8.01|0|13
C|ASPN|20250730|11:32:26.924847|S|20|8.03|0|20
C|ASPN|20250730|11:47:19.489452|S|20|8.04|0|20
C|ASPN|20250730|11:56:20.191968|S|100|8.07|0|100
C|ASPN|20250730|12:24:07.688193|S|100|8.175|0|100
C|ASPN|20250730|12:38:01.740635|S|100|8.125|0|100
C|ASPN|20250730|12:38:34.659268|S|100|8.125|0|100
C|ASPN|20250730|12:40:54.607691|S|1|8.16|0|1
C|ASPN|20250730|12:55:11.833807|S|5|8.16|0|5
C|ASPN|20250730|13:04:26.751698|S|100|8.195|0|100
C|ASPN|20250730|13:13:55.694445|S|100|8.18|0|100
C|ASPN|20250730|13:13:55.694563|S|52|8.18|0|52
C|ASPN|20250730|13:13:55.694630|S|48|8.18|0|48
C|ASPN|20250730|13:13:58.074612|S|100|8.175|0|100
C|ASPN|20250730|13:15:48.547255|S|4|8.18|0|4
C|ASPN|20250730|13:15:52.387447|S|100|8.18|0|100
C|ASPN|20250730|13:15:52.391051|S|100|8.18|0|100
C|ASPN|20250730|13:15:52.397311|S|100|8.16|0|100
C|ASPN|20250730|13:15:52.398199|S|100|8.16|0|100
C|ASPN|20250730|13:15:52.398454|S|100|8.16|0|100
C|ASPN|20250730|13:15:52.402932|S|100|8.16|0|100
C|ASPN|20250730|13:27:46.693293|S|100|8.14|0|100
C|ASPN|20250730|13:39:36.106409|S|69|8.22|0|69
C|ASPN|20250730|13:46:15.975465|S|100|8.23|0|100
C|ASPN|20250730|13:47:00.402909|S|100|8.23|0|100
C|ASPN|20250730|13:48:33.580817|S|12|8.22|0|12
C|ASPN|20250730|13:48:59.979354|S|8|8.22|0|8
C|ASPN|20250730|13:53:22.504488|S|5|8.21|0|5
C|ASPN|20250730|13:53:22.504528|S|15|8.21|0|15
C|ASPN|20250730|13:56:59.925729|S|100|8.24|0|100
C|ASPN|20250730|14:05:29.084680|S|100|8.29|0|100
C|ASPN|20250730|14:05:30.011720|S|100|8.285|0|100
C|ASPN|20250730|14:05:44.162434|S|16|8.29|0|16
C|ASPN|20250730|14:12:40.570658|S|100|8.29|0|100
C|ASPN|20250730|14:20:47.280407|S|100|8.29|0|100
C|ASPN|20250730|14:28:09.636895|S|100|8.275|0|100
C|ASPN|20250730|14:31:38.062322|S|100|8.3|0|100
C|ASPN|20250730|14:37:14.369200|S|100|8.27|0|100
C|ASPN|20250730|14:37:56.108235|S|100|8.24|0|100
C|ASPN|20250730|14:41:00.651347|S|100|8.225|0|100
C|ASPN|20250730|14:42:17.507773|S|100|8.21|0|100
C|ASPN|20250730|14:45:58.018326|S|1|8.19|0|1
C|ASPN|20250730|14:46:50.010583|S|100|8.14|0|100
C|ASPN|20250730|14:48:40.242670|S|100|8.13|0|100
C|ASPN|20250730|14:53:18.381796|S|100|8.02|0|100
C|ASPN|20250730|14:54:59.296713|S|100|8.03|0|100
C|ASPN|20250730|14:58:20.464121|S|100|7.95|0|100
C|ASPN|20250730|14:59:01.557531|S|100|7.985|0|100
C|ASPN|20250730|14:59:12.399983|S|100|8|0|100
C|ASPN|20250730|14:59:16.020925|S|100|8.005|0|100
C|ASPN|20250730|15:01:59.080683|S|100|7.895|0|100
C|ASPN|20250730|15:03:01.831616|S|100|7.92|0|100
C|ASPN|20250730|15:05:27.802705|S|5|7.79|0|5
C|ASPN|20250730|15:05:27.802705|S|100|7.79|0|100
C|ASPN|20250730|15:11:50.667418|S|100|7.84|0|100
C|ASPN|20250730|15:30:35.974990|S|38|7.75|0|38
C|ASPN|20250730|15:30:43.629920|S|10|7.75|0|10
C|ASPN|20250730|15:31:29.074390|S|100|7.785|0|100
C|ASPN|20250730|15:31:40.609133|S|100|7.795|0|100
C|ASPN|20250730|15:32:06.449506|S|70|7.79|0|70
C|ASPN|20250730|15:32:08.470178|S|100|7.79|0|100
C|ASPN|20250730|15:32:09.233420|S|100|7.795|0|100
C|ASPN|20250730|15:38:00.701467|S|100|7.73|0|100
C|ASPN|20250730|15:38:48.810486|S|100|7.76|0|100
C|ASPN|20250730|15:47:34.151040|S|100|7.73|0|100
C|ASPN|20250730|15:47:45.611407|S|53|7.745|0|53
C|ASPN|20250730|15:48:09.048664|S|111|7.755|0|111
C|ASPN|20250730|15:48:26.785301|S|47|7.755|0|47
C|ASPN|20250730|15:48:32.462941|S|103|7.755|0|103
C|ASPN|20250730|15:48:32.464853|S|1|7.75|0|1
C|ASPN|20250730|15:48:32.464853|S|1|7.75|0|1
C|ASPN|20250730|15:48:32.464853|S|1|7.75|0|1
C|ASPN|20250730|15:48:55.596506|S|100|7.735|0|100
C|ASPN|20250730|15:49:01.609540|S|100|7.735|0|100
C|ASPN|20250730|15:49:41.924442|S|24|7.74|0|24
C|ASPN|20250730|15:50:11.066809|S|100|7.75|0|100
C|ASPN|20250730|15:50:11.074530|S|100|7.75|0|100
C|ASPN|20250730|15:51:07.438318|S|2|7.74|0|2
C|ASPN|20250730|15:52:25.101477|S|13|7.755|0|13
C|ASPN|20250730|15:52:34.133054|S|1|7.75|0|1
C|ASPN|20250730|15:52:34.133054|S|2|7.75|0|2
C|ASPN|20250730|15:52:34.133055|S|15|7.75|0|15
C|ASPN|20250730|15:52:36.852563|S|12|7.75|0|12
C|ASPN|20250730|15:52:36.852563|S|1|7.75|0|1
C|ASPN|20250730|15:56:15.928838|S|30|7.8|0|30
C|ASPN|20250730|15:56:28.043484|S|74|7.815|0|74
C|ASPN|20250730|15:56:30.212175|S|17|7.81|0|17
C|ASPN|20250730|15:56:30.212642|S|23|7.81|0|23
C|ASPN|20250730|15:56:51.459231|S|26|7.82|0|26
C|ASPN|20250730|15:56:51.459231|S|74|7.82|0|74
C|ASPN|20250730|15:56:57.246537|S|100|7.84|0|100
C|ASPN|20250730|15:58:05.266311|S|15|7.86|0|15
C|ASPN|20250730|15:58:20.659081|S|12|7.875|0|12
C|ASPN|20250730|15:58:20.877999|S|6|7.875|0|6
C|ASPN|20250730|15:58:24.178010|S|10|7.88|0|10
C|ASPN|20250730|15:58:33.053539|S|100|7.88|0|100
C|ASPN|20250730|15:58:33.289383|S|100|7.88|0|100
C|ASPN|20250730|15:58:33.539867|S|8|7.885|0|8
C|ASPN|20250730|15:58:35.184654|S|100|7.88|0|100
C|ASPN|20250730|15:58:41.697014|S|100|7.875|0|100
C|ASPN|20250730|15:58:42.742486|S|22|7.88|0|22
C|ASPN|20250730|15:58:47.433126|S|72|7.88|0|72
C|ASPN|20250730|15:58:52.478773|S|100|7.88|0|100
C|ASPN|20250730|15:58:54.795631|S|3|7.88|0|3
C|ASPN|20250730|15:59:00.191748|S|1|7.87|0|1
C|ASPN|20250730|15:59:13.220317|S|91|7.88|0|91
C|ASPN|20250730|15:59:13.503658|S|100|7.87|0|100
C|ASPN|20250730|15:59:13.882383|S|100|7.87|0|100
C|ASPN|20250730|15:59:15.187743|S|100|7.87|0|100
C|ASPN|20250730|15:59:15.188293|S|21|7.87|0|21
C|ASPN|20250730|15:59:19.746540|S|85|7.87|0|85
C|ASPN|20250730|15:59:27.849054|S|100|7.87|0|100
C|ASPN|20250730|15:59:32.436790|S|59|7.88|0|59
C|ASPN|20250730|15:59:32.438615|S|41|7.88|0|41
C|ASPN|20250730|15:59:33.742690|S|6|7.875|0|6
C|ASPN|20250730|15:59:37.437474|S|100|7.88|0|100
C|ASPN|20250730|15:59:42.592660|S|100|7.875|0|100
C|ASPN|20250730|15:59:45.753608|S|100|7.87|0|100
C|ASPN|20250730|15:59:45.767317|S|100|7.87|0|100
C|ASPN|20250730|15:59:45.896022|S|100|7.87|0|100
C|ASPN|20250730|15:59:47.964286|S|2|7.885|0|2
C|ASPN|20250730|15:59:48.316390|S|41|7.885|0|41
C|ASPN|20250730|15:59:49.402092|S|100|7.885|0|100
C|ASPN|20250730|15:59:55.163895|S|93|7.895|0|93
C|ASPS|20250730|11:00:59.016533|S|1|10.01|0|1
C|ASR|20250730|13:34:20.861431|S|5|304.86|0|5
C|ASR|20250730|13:34:20.861431|S|50|304.86|0|50
C|ASST|20250730|09:40:54.902514|S|98|3.46|0|98
C|ASST|20250730|09:40:54.902514|S|2|3.46|0|2
C|ASST|20250730|09:45:54.365551|S|100|3.48|0|100
C|ASST|20250730|09:45:54.471934|S|100|3.48|0|100
C|ASST|20250730|10:00:24.717411|S|56|3.39|0|56
C|ASST|20250730|10:00:24.717423|S|44|3.39|0|44
C|ASST|20250730|10:00:24.727651|S|100|3.39|0|100
C|ASST|20250730|10:02:36.207569|S|100|3.37|0|100
C|ASST|20250730|10:02:38.324926|S|100|3.37|0|100
C|ASST|20250730|10:02:48.381405|S|100|3.37|0|100
C|ASST|20250730|10:06:30.571235|S|100|3.38|0|100
C|ASST|20250730|10:06:30.577446|S|100|3.37|0|100
C|ASST|20250730|10:06:33.593415|S|100|3.37|0|100
C|ASST|20250730|10:06:37.616757|S|100|3.37|0|100
C|ASST|20250730|10:06:39.626847|S|100|3.37|0|100
C|ASST|20250730|10:06:50.686072|S|100|3.37|0|100
C|ASST|20250730|10:06:51.692194|S|100|3.37|0|100
C|ASST|20250730|10:06:54.709159|S|100|3.38|0|100
C|ASST|20250730|10:16:37.948634|S|100|3.5|0|100
C|ASST|20250730|10:27:02.101196|S|100|3.455|0|100
C|ASST|20250730|10:27:13.321335|S|100|3.455|0|100
C|ASST|20250730|10:35:19.045753|S|100|3.48|0|100
C|ASST|20250730|11:09:22.666957|S|25|3.39|0|25
C|ASST|20250730|11:38:19.678641|S|28|3.39|0|28
C|ASST|20250730|11:53:12.770607|S|30|3.39|0|30
C|ASST|20250730|11:55:01.718225|S|70|3.39|0|70
C|ASST|20250730|12:02:36.762013|S|110|3.425|0|110
C|ASST|20250730|12:02:36.762013|S|100|3.43|0|100
C|ASST|20250730|12:17:03.482390|S|100|3.41|0|100
C|ASST|20250730|12:17:03.490810|S|100|3.41|0|100
C|ASST|20250730|12:21:13.224273|S|100|3.41|0|100
C|ASST|20250730|12:32:34.062095|S|100|3.47|0|100
C|ASST|20250730|12:34:20.685085|S|20|3.47|0|20
C|ASST|20250730|12:34:45.027922|S|80|3.47|0|80
C|ASST|20250730|12:36:49.985378|S|110|3.45|0|110
C|ASST|20250730|12:36:49.999412|S|94|3.48|0|94
C|ASST|20250730|12:39:55.456100|S|100|3.46|0|100
C|ASST|20250730|12:43:20.851607|S|10|3.45|0|10
C|ASST|20250730|12:44:06.195899|S|10|3.445|0|10
C|ASST|20250730|12:49:59.284486|S|110|3.45|0|110
C|ASST|20250730|13:03:39.697381|S|1|3.45|0|1
C|ASST|20250730|13:04:06.986358|S|25|3.45|0|25
C|ASST|20250730|13:04:34.904938|S|1|3.45|0|1
C|ASST|20250730|13:07:09.883279|S|73|3.45|0|73
C|ASST|20250730|13:08:19.764158|S|100|3.44|0|100
C|ASST|20250730|13:14:32.469514|S|5|3.46|0|5
C|ASST|20250730|13:34:44.728880|S|50|3.44|0|50
C|ASST|20250730|13:55:21.990114|S|100|3.48|0|100
C|ASST|20250730|13:56:38.845434|S|50|3.48|0|50
C|ASST|20250730|13:56:38.845445|S|25|3.48|0|25
C|ASST|20250730|13:56:38.845446|S|25|3.48|0|25
C|ASST|20250730|14:10:06.820473|S|100|3.47|0|100
C|ASST|20250730|14:12:28.646264|S|30|3.46|0|30
C|ASST|20250730|14:29:29.251122|S|73|3.49|0|73
C|ASST|20250730|14:29:29.251135|S|27|3.49|0|27
C|ASST|20250730|14:34:09.148118|S|100|3.495|0|100
C|ASST|20250730|14:35:37.819366|S|100|3.5|0|100
C|ASST|20250730|14:42:15.861237|S|25|3.46|0|25
C|ASST|20250730|14:42:15.861249|S|25|3.46|0|25
C|ASST|20250730|14:42:15.861250|S|25|3.46|0|25
C|ASST|20250730|14:42:15.861496|S|25|3.46|0|25
C|ASST|20250730|14:42:26.608056|S|2|3.46|0|2
C|ASST|20250730|14:42:26.608420|S|98|3.46|0|98
C|ASST|20250730|14:44:22.668364|S|100|3.47|0|100
C|ASST|20250730|14:53:05.925560|S|30|3.41|0|30
C|ASST|20250730|14:53:05.925560|S|120|3.405|0|120
C|ASST|20250730|14:53:05.925571|S|50|3.41|0|50
C|ASST|20250730|14:53:05.925572|S|50|3.41|0|50
C|ASST|20250730|14:54:51.363863|S|1|3.4|0|1
C|ASST|20250730|14:54:59.167056|S|99|3.4|0|99
C|ASST|20250730|15:01:01.045687|S|72|3.36|0|72
C|ASST|20250730|15:01:01.045694|S|128|3.36|0|128
C|ASST|20250730|15:01:01.163672|S|100|3.36|0|100
C|ASST|20250730|15:03:26.589381|S|6|3.375|0|6
C|ASST|20250730|15:03:49.713165|S|25|3.375|0|25
C|ASST|20250730|15:03:49.713228|S|25|3.375|0|25
C|ASST|20250730|15:03:49.713285|S|25|3.375|0|25
C|ASST|20250730|15:03:49.713340|S|25|3.375|0|25
C|ASST|20250730|15:03:49.713400|S|25|3.375|0|25
C|ASST|20250730|15:09:16.730893|S|100|3.39|0|100
C|ASST|20250730|15:13:53.041343|S|100|3.4|0|100
C|ASST|20250730|15:15:44.944851|S|80|3.4|0|80
C|ASST|20250730|15:19:31.075456|S|100|3.38|0|100
C|ASST|20250730|15:21:53.319275|S|162|3.39|0|162
C|ASST|20250730|15:21:53.319522|S|38|3.39|0|38
C|ASST|20250730|15:27:10.595570|S|50|3.39|0|50
C|ASST|20250730|15:27:10.595570|S|30|3.39|0|30
C|ASST|20250730|15:27:33.556595|S|70|3.39|0|70
C|ASST|20250730|15:27:33.572086|S|100|3.38|0|100
C|ASST|20250730|15:28:06.376348|S|20|3.39|0|20
C|ASST|20250730|15:28:17.664961|S|80|3.39|0|80
C|ASST|20250730|15:29:48.114446|S|85|3.38|0|85
C|ASST|20250730|15:30:08.955690|S|87|3.38|0|87
C|ASST|20250730|15:30:08.955691|S|28|3.38|0|28
C|ASST|20250730|15:30:09.032869|S|100|3.38|0|100
C|ASST|20250730|15:30:09.041791|S|19|3.38|0|19
C|ASST|20250730|15:30:09.042034|S|81|3.38|0|81
C|ASST|20250730|15:36:33.428644|S|30|3.4|0|30
C|ASST|20250730|15:38:31.265853|S|100|3.37|0|100
C|ASST|20250730|15:41:16.040979|S|100|3.38|0|100
C|ASST|20250730|15:49:29.985574|S|100|3.36|0|100
C|ASST|20250730|15:50:35.305325|S|500|3.35|0|500
C|ASST|20250730|15:52:08.661502|S|100|3.34|0|100
C|ASST|20250730|15:53:44.988908|S|48|3.35|0|48
C|ASST|20250730|15:54:03.484273|S|100|3.36|0|100
C|ASST|20250730|15:55:39.037050|S|92|3.37|0|92
C|ASST|20250730|15:55:39.037057|S|8|3.37|0|8
C|ASST|20250730|15:55:39.061501|S|100|3.365|0|100
C|ASST|20250730|15:55:42.714968|S|100|3.365|0|100
C|ASST|20250730|15:56:11.267710|S|100|3.365|0|100
C|ASST|20250730|15:58:43.720656|S|100|3.38|0|100
C|ASST|20250730|15:58:45.361558|S|100|3.385|0|100
C|ASTE|20250730|09:51:59.213030|S|143|40.23|0|143
C|ASTE|20250730|10:25:23.187383|S|140|40.37|0|140
C|ASTE|20250730|10:27:01.014447|S|60|40.37|0|60
C|ASTE|20250730|10:44:01.621832|S|1|40.34|0|1
C|ASTE|20250730|11:07:57.712405|S|66|40.63|0|66
C|ASTE|20250730|11:12:05.132286|S|164|40.68|0|164
C|ASTE|20250730|11:12:08.340374|S|100|40.68|0|100
C|ASTE|20250730|11:12:11.596232|S|100|40.68|0|100
C|ASTE|20250730|11:12:35.472981|S|100|40.68|0|100
C|ASTE|20250730|11:13:04.664655|S|100|40.68|0|100
C|ASTE|20250730|11:13:37.236104|S|50|40.59|0|50
C|ASTE|20250730|12:53:45.639035|S|50|40.45|0|50
C|ASTE|20250730|14:22:14.619803|S|100|40.35|0|100
C|ASTE|20250730|14:23:53.682617|S|2|40.4|0|2
C|ASTE|20250730|14:24:18.863487|S|2|40.4|0|2
C|ASTE|20250730|14:24:43.148834|S|2|40.4|0|2
C|ASTE|20250730|14:24:55.212024|S|1|40.4|0|1
C|ASTE|20250730|14:36:48.385581|S|51|40.38|0|51
C|ASTE|20250730|14:36:55.643452|S|50|40.37|0|50
C|ASTE|20250730|14:36:55.650084|S|22|40.37|0|22
C|ASTE|20250730|14:36:56.090940|S|5|40.37|0|5
C|ASTE|20250730|15:48:37.176127|S|2|39.46|0|2
C|ASTE|20250730|15:49:55.176879|S|2|39.39|0|2
C|ASTE|20250730|15:49:55.176879|S|2|39.39|0|2
C|ASTE|20250730|15:49:55.177273|S|4|39.39|0|4
C|ASTE|20250730|15:56:59.674390|S|3|39.59|0|3
C|ASTE|20250730|15:58:16.074550|S|96|39.59|0|96
C|ASTH|20250730|10:22:35.093066|S|98|23.58|0|98
C|ASTH|20250730|10:25:11.562139|S|81|23.58|0|81
C|ASTH|20250730|10:27:04.434879|S|100|23.57|0|100
C|ASTH|20250730|11:04:36.576169|S|98|23.62|0|98
C|ASTH|20250730|11:06:44.415962|S|26|23.58|0|26
C|ASTH|20250730|11:17:47.011466|S|100|23.6|0|100
C|ASTH|20250730|11:17:47.011466|S|100|23.6|0|100
C|ASTH|20250730|11:17:47.011483|S|200|23.59|0|200
C|ASTH|20250730|11:18:57.393399|S|1|23.55|0|1
C|ASTH|20250730|11:19:12.926976|S|13|23.55|0|13
C|ASTH|20250730|11:31:37.776892|S|100|23.6|0|100
C|ASTH|20250730|12:40:55.108287|S|2|23.47|0|2
C|ASTH|20250730|12:41:26.985223|S|2|23.47|0|2
C|ASTH|20250730|12:41:26.985300|S|36|23.47|0|36
C|ASTH|20250730|13:23:41.308618|S|27|23.61|0|27
C|ASTH|20250730|15:15:46.443762|S|21|23.81|0|21
C|ASTH|20250730|15:19:57.326055|S|21|23.73|0|21
C|ASTH|20250730|15:47:30.380813|S|43|23.84|0|43
C|ASTI|20250730|09:53:00.456789|S|100|1.8|0|100
C|ASTL|20250730|09:30:43.918737|S|100|5.07|0|100
C|ASTL|20250730|09:30:49.280465|S|100|5.1|0|100
C|ASTL|20250730|09:30:49.280617|S|900|5.1|0|900
C|ASTL|20250730|09:31:21.184046|S|10|5.39|0|10
C|ASTL|20250730|09:32:56.499410|S|2|5.62|0|2
C|ASTL|20250730|09:33:03.429919|S|10|5.59|0|10
C|ASTL|20250730|09:34:17.735674|S|100|5.57|0|100
C|ASTL|20250730|09:35:27.106320|S|2|5.51|0|2
C|ASTL|20250730|09:35:47.443714|S|100|5.4|0|100
C|ASTL|20250730|09:39:54.649348|S|100|5.36|0|100
C|ASTL|20250730|09:41:55.713104|S|90|5.3|0|90
C|ASTL|20250730|09:54:13.533683|S|75|5.34|0|75
C|ASTL|20250730|09:54:13.533690|S|25|5.34|0|25
C|ASTL|20250730|10:00:27.997900|S|10|5.32|0|10
C|ASTL|20250730|10:05:08.394009|E|1|5.38|0|1
C|ASTL|20250730|10:06:14.966192|S|100|5.38|0|100
C|ASTL|20250730|10:10:00.715699|S|10|5.42|0|10
C|ASTL|20250730|10:11:22.139457|S|20|5.41|0|20
C|ASTL|20250730|10:11:22.139457|S|60|5.41|0|60
C|ASTL|20250730|10:11:22.139457|S|20|5.41|0|20
C|ASTL|20250730|10:11:38.461738|S|112|5.41|0|112
C|ASTL|20250730|10:12:13.323726|S|10|5.41|0|10
C|ASTL|20250730|10:12:13.323726|S|1|5.41|0|1
C|ASTL|20250730|10:12:26.931724|S|60|5.41|0|60
C|ASTL|20250730|10:14:38.947995|S|95|5.48|0|95
C|ASTL|20250730|10:14:38.948005|S|5|5.48|0|5
C|ASTL|20250730|10:17:24.099503|S|90|5.53|0|90
C|ASTL|20250730|10:17:27.235912|S|10|5.54|0|10
C|ASTL|20250730|10:23:33.162098|S|10|5.59|0|10
C|ASTL|20250730|10:28:01.226168|S|10|5.51|0|10
C|ASTL|20250730|10:37:55.503616|S|90|5.46|0|90
C|ASTL|20250730|10:37:55.503634|S|90|5.46|0|90
C|ASTL|20250730|10:37:55.503682|S|10|5.46|0|10
C|ASTL|20250730|11:10:45.138682|S|100|5.35|0|100
C|ASTL|20250730|11:10:45.138682|S|57|5.35|0|57
C|ASTL|20250730|11:28:25.838486|S|56|5.26|0|56
C|ASTL|20250730|11:28:25.838487|S|34|5.26|0|34
C|ASTL|20250730|11:28:25.839811|S|200|5.28|0|200
C|ASTL|20250730|11:33:54.218115|S|1|5.34|0|1
C|ASTL|20250730|11:35:29.922294|E|100|5.31|0|100
C|ASTL|20250730|11:35:29.922579|S|2|5.31|0|2
C|ASTL|20250730|11:37:01.821156|S|10|5.34|0|10
C|ASTL|20250730|11:43:18.380512|S|100|5.29|0|100
C|ASTL|20250730|11:44:45.576147|E|100|5.34|0|100
C|ASTL|20250730|11:46:54.037303|S|1|5.32|0|1
C|ASTL|20250730|11:46:54.037304|S|8|5.33|0|8
C|ASTL|20250730|11:46:54.037304|S|1|5.32|0|1
C|ASTL|20250730|11:46:54.037304|S|8|5.33|0|8
C|ASTL|20250730|11:46:54.038033|S|2|5.33|0|2
C|ASTL|20250730|11:50:46.323596|E|100|5.36|0|100
C|ASTL|20250730|11:52:22.488615|S|7|5.36|0|7
C|ASTL|20250730|11:53:02.658310|S|10|5.43|0|10
C|ASTL|20250730|11:57:19.036656|S|10|5.4|0|10
C|ASTL|20250730|11:57:19.036656|S|100|5.4|0|100
C|ASTL|20250730|12:17:06.483794|S|10|5.55|0|10
C|ASTL|20250730|12:20:58.144928|E|100|5.49|0|100
C|ASTL|20250730|12:24:09.553546|S|10|5.48|0|10
C|ASTL|20250730|12:24:09.554604|S|1|5.48|0|1
C|ASTL|20250730|13:09:23.347904|S|90|5.38|0|90
C|ASTL|20250730|13:34:09.482963|S|10|5.43|0|10
C|ASTL|20250730|13:40:17.060866|S|10|5.43|0|10
C|ASTL|20250730|13:46:03.506298|S|10|5.43|0|10
C|ASTL|20250730|13:49:55.613198|S|1|5.44|0|1
C|ASTL|20250730|13:50:15.436567|S|9|5.44|0|9
C|ASTL|20250730|14:06:59.038019|S|10|5.42|0|10
C|ASTL|20250730|14:09:04.688596|S|200|5.43|0|200
C|ASTL|20250730|14:14:15.414019|S|90|5.48|0|90
C|ASTL|20250730|14:17:43.316861|E|100|5.51|0|100
C|ASTL|20250730|14:17:49.870956|E|100|5.53|0|100
C|ASTL|20250730|14:22:56.209487|S|90|5.5|0|90
C|ASTL|20250730|14:23:26.248655|S|8|5.51|0|8
C|ASTL|20250730|14:23:26.248718|S|12|5.51|0|12
C|ASTL|20250730|14:33:47.392672|E|100|5.5|0|100
C|ASTL|20250730|14:33:47.392672|E|29|5.5|0|29
C|ASTL|20250730|14:36:46.009600|E|100|5.49|0|100
C|ASTL|20250730|14:37:56.571231|S|10|5.48|0|10
C|ASTL|20250730|14:42:53.069159|E|100|5.52|0|100
C|ASTL|20250730|14:45:31.129454|S|1|5.58|0|1
C|ASTL|20250730|14:46:07.070993|S|10|5.58|0|10
C|ASTL|20250730|15:11:07.772313|S|10|5.58|0|10
C|ASTL|20250730|15:11:11.977343|S|1|5.58|0|1
C|ASTL|20250730|15:11:11.979336|S|100|5.59|0|100
C|ASTL|20250730|15:15:48.409160|S|1|5.63|0|1
C|ASTL|20250730|15:16:42.167498|S|4|5.63|0|4
C|ASTL|20250730|15:20:21.115040|S|10|5.61|0|10
C|ASTL|20250730|15:21:55.633346|S|10|5.6|0|10
C|ASTL|20250730|15:27:16.158199|S|90|5.61|0|90
C|ASTL|20250730|15:27:44.281963|S|10|5.62|0|10
C|ASTL|20250730|15:40:34.854583|S|10|5.62|0|10
C|ASTL|20250730|15:45:33.128591|S|10|5.66|0|10
C|ASTL|20250730|15:49:02.839131|S|90|5.67|0|90
C|ASTL|20250730|15:55:58.229251|S|1|5.65|0|1
C|ASTL|20250730|15:57:31.411461|S|10|5.65|0|10
C|ASTL|20250730|15:58:16.677020|E|79|5.62|0|79
C|ASTL|20250730|15:58:16.677021|E|21|5.62|0|21
C|ASTL|20250730|15:58:20.772926|E|100|5.62|0|100
C|ASTL|20250730|15:59:22.807895|E|8|5.64|0|8
C|ASTL|20250730|15:59:38.501222|E|90|5.64|0|90
C|ASTL|20250730|15:59:43.245773|E|10|5.64|0|10
C|ASTL|20250730|15:59:49.815515|E|6|5.64|0|6
C|ASTL|20250730|15:59:50.011127|E|94|5.64|0|94
C|ASTL|20250730|15:59:50.972850|E|32|5.64|0|32
C|ASTL|20250730|15:59:52.589908|E|7|5.64|0|7
C|ASTL|20250730|15:59:52.943588|S|200|5.64|0|200
C|ASTL|20250730|15:59:52.943588|E|61|5.64|0|61
C|ASTL|20250730|15:59:54.778085|E|100|5.64|0|100
C|ASTL|20250730|15:59:54.778085|S|33|5.64|0|33
C|ASTL|20250730|15:59:55.251412|S|12|5.64|0|12
C|ASTL|20250730|15:59:55.251412|E|100|5.64|0|100
C|ASTL|20250730|15:59:56.214175|S|34|5.64|0|34
C|ASTS|20250730|09:43:16.086038|S|100|53.66|0|100
C|ASTS|20250730|09:43:17.291817|S|8|53.665|0|8
C|ASTS|20250730|09:43:17.291952|S|92|53.67|0|92
C|ASTS|20250730|09:46:28.972381|S|100|54.205|0|100
C|ASTS|20250730|09:46:28.972455|S|100|54.205|0|100
C|ASTS|20250730|09:58:11.481196|S|75|55|0|75
C|ASTS|20250730|10:03:47.573971|S|100|55.01|0|100
C|ASTS|20250730|10:05:02.236326|S|140|55.26|0|140
C|ASTS|20250730|10:05:02.236344|S|60|55.26|0|60
C|ASTS|20250730|10:10:23.017057|S|151|55.2|0|151
C|ASTS|20250730|10:16:40.841454|S|100|54.975|0|100
C|ASTS|20250730|10:23:23.400142|S|100|54.57|0|100
C|ASTS|20250730|10:23:23.400162|S|100|54.57|0|100
C|ASTS|20250730|10:23:23.400162|S|100|54.57|0|100
C|ASTS|20250730|10:23:23.400206|S|100|54.57|0|100
C|ASTS|20250730|10:23:23.400549|S|28|54.57|0|28
C|ASTS|20250730|10:25:14.866765|S|100|54.365|0|100
C|ASTS|20250730|10:31:52.699031|S|100|54.76|0|100
C|ASTS|20250730|10:32:21.091503|S|100|54.815|0|100
C|ASTS|20250730|10:33:24.050130|S|100|54.845|0|100
C|ASTS|20250730|10:33:33.987443|S|100|54.82|0|100
C|ASTS|20250730|10:34:45.964190|S|100|54.805|0|100
C|ASTS|20250730|10:42:56.502681|S|10|55.01|0|10
C|ASTS|20250730|10:48:30.089332|S|90|55.29|0|90
C|ASTS|20250730|10:48:30.089332|S|10|55.29|0|10
C|ASTS|20250730|10:56:25.373457|S|100|55.53|0|100
C|ASTS|20250730|10:59:17.919948|S|1000|55.23|0|1000
C|ASTS|20250730|10:59:17.936486|S|100|55.15|0|100
C|ASTS|20250730|10:59:18.003233|S|100|55.03|0|100
C|ASTS|20250730|10:59:18.005462|S|1000|55.02|0|1000
C|ASTS|20250730|11:01:03.767960|S|13|55.26|0|13
C|ASTS|20250730|11:03:38.145151|S|100|55.03|0|100
C|ASTS|20250730|11:08:33.977417|S|100|55.19|0|100
C|ASTS|20250730|11:11:15.677785|S|1|55.04|0|1
C|ASTS|20250730|11:11:15.677892|S|33|55.04|0|33
C|ASTS|20250730|11:19:44.622413|S|3|55.19|0|3
C|ASTS|20250730|11:19:44.622413|S|2|55.2|0|2
C|ASTS|20250730|11:23:40.295412|S|100|55.17|0|100
C|ASTS|20250730|11:26:24.354767|S|100|55.41|0|100
C|ASTS|20250730|11:43:54.361464|S|100|55.295|0|100
C|ASTS|20250730|11:45:02.013468|S|100|55.18|0|100
C|ASTS|20250730|11:45:02.013468|S|100|55.18|0|100
C|ASTS|20250730|11:48:48.659586|S|2|55.38|0|2
C|ASTS|20250730|11:52:02.242495|S|18|55.38|0|18
C|ASTS|20250730|11:52:02.242495|S|100|55.38|0|100
C|ASTS|20250730|11:54:16.423160|S|7|55.44|0|7
C|ASTS|20250730|11:59:48.198122|S|4|55.5|0|4
C|ASTS|20250730|12:02:51.874382|S|10|55.32|0|10
C|ASTS|20250730|12:08:18.914247|S|61|55.07|0|61
C|ASTS|20250730|12:24:44.509649|S|100|55.35|0|100
C|ASTS|20250730|12:24:44.548370|S|100|55.32|0|100
C|ASTS|20250730|12:31:09.979705|S|100|55.5|0|100
C|ASTS|20250730|12:36:52.594689|S|13|55.13|0|13
C|ASTS|20250730|12:39:51.662516|S|1|55.03|0|1
C|ASTS|20250730|12:51:38.015259|S|100|54.935|0|100
C|ASTS|20250730|13:31:41.101699|S|1|54.71|0|1
C|ASTS|20250730|13:31:41.101699|S|100|54.7|0|100
C|ASTS|20250730|13:31:41.101719|S|99|54.71|0|99
C|ASTS|20250730|13:40:08.309375|S|100|54.725|0|100
C|ASTS|20250730|13:45:31.792644|S|100|54.88|0|100
C|ASTS|20250730|13:53:45.286259|S|1|54.79|0|1
C|ASTS|20250730|14:14:12.341727|S|3|54.92|0|3
C|ASTS|20250730|14:28:43.007200|S|100|55.42|0|100
C|ASTS|20250730|14:32:14.055368|S|18|55.655|0|18
C|ASTS|20250730|14:39:12.823886|S|16|55.36|0|16
C|ASTS|20250730|14:54:19.527370|S|73|54.78|0|73
C|ASTS|20250730|14:54:19.527370|S|100|54.78|0|100
C|ASTS|20250730|15:00:00.698407|S|47|53.76|0|47
C|ASTS|20250730|15:07:34.116978|S|100|53.87|0|100
C|ASTS|20250730|15:14:07.267028|S|100|54.35|0|100
C|ASTS|20250730|15:14:42.913247|S|100|54.36|0|100
C|ASTS|20250730|15:27:24.308793|S|100|53.69|0|100
C|ASTS|20250730|15:28:06.427542|S|100|53.71|0|100
C|ASTS|20250730|15:34:12.166122|S|32|54.06|0|32
C|ASTS|20250730|15:34:22.950300|S|100|54.235|0|100
C|ASTS|20250730|15:34:47.232001|S|9|54.17|0|9
C|ASTS|20250730|15:36:07.945553|S|100|54.27|0|100
C|ASTS|20250730|15:38:57.978982|S|2|54.1|0|2
C|ASTS|20250730|15:47:00.031258|S|100|54.215|0|100
C|ASTS|20250730|15:48:32.474690|S|10|54.21|0|10
C|ASTS|20250730|15:50:41.948570|S|19|54.28|0|19
C|ASTS|20250730|15:53:23.352481|S|100|54.3|0|100
C|ASTS|20250730|15:53:36.715894|S|15|54.27|0|15
C|ASTS|20250730|15:54:40.092488|S|8|54.21|0|8
C|ASTS|20250730|15:55:21.447483|S|100|54.33|0|100
C|ASTS|20250730|15:57:30.018609|S|200|54.4|0|200
C|ASTS|20250730|15:58:31.441113|S|39|54.4|0|39
C|ASTS|20250730|15:58:57.080556|S|100|54.37|0|100
C|ASTS|20250730|15:59:41.286113|S|100|54.31|0|100
C|ASTS|20250730|15:59:53.618418|S|44|54.25|0|44
C|ASTS|20250730|15:59:54.974258|S|31|54.25|0|31
C|ASTX|20250730|10:19:25.085767|S|100|37.37|0|100
C|ASUR|20250730|15:40:12.112441|S|2|9.76|0|2
C|ASUR|20250730|15:59:54.081033|S|1|9.7|0|1
C|ASX|20250730|09:35:30.425189|S|100|10.4|0|100
C|ASX|20250730|09:40:14.263717|S|53|10.36|0|53
C|ASX|20250730|09:40:55.140400|S|68|10.37|0|68
C|ASX|20250730|09:50:28.401625|S|100|10.37|0|100
C|ASX|20250730|10:08:41.979161|S|43|10.4|0|43
C|ASX|20250730|10:08:50.036042|S|1|10.39|0|1
C|ASX|20250730|10:15:12.335752|S|100|10.39|0|100
C|ASX|20250730|10:17:50.641024|S|22|10.39|0|22
C|ASX|20250730|10:18:44.083002|S|6|10.4|0|6
C|ASX|20250730|10:19:39.899509|S|22|10.4|0|22
C|ASX|20250730|10:19:40.910447|S|28|10.4|0|28
C|ASX|20250730|10:20:03.648754|S|113|10.4|0|113
C|ASX|20250730|10:28:52.046254|S|100|10.38|0|100
C|ASX|20250730|10:32:58.562657|S|28|10.38|0|28
C|ASX|20250730|10:38:37.400624|S|37|10.39|0|37
C|ASX|20250730|10:39:20.870161|S|3|10.38|0|3
C|ASX|20250730|10:45:42.871642|S|100|10.4|0|100
C|ASX|20250730|10:48:37.084544|S|12|10.41|0|12
C|ASX|20250730|10:48:37.848308|S|12|10.41|0|12
C|ASX|20250730|10:48:37.848309|S|20|10.41|0|20
C|ASX|20250730|10:48:38.535123|S|43|10.41|0|43
C|ASX|20250730|10:51:42.712624|S|50|10.41|0|50
C|ASX|20250730|10:53:45.756395|S|10|10.41|0|10
C|ASX|20250730|10:53:45.756396|S|12|10.41|0|12
C|ASX|20250730|10:59:58.252486|S|3|10.395|0|3
C|ASX|20250730|11:01:44.437475|S|25|10.39|0|25
C|ASX|20250730|11:02:00.033598|S|4|10.38|0|4
C|ASX|20250730|11:05:34.783332|S|100|10.395|0|100
C|ASX|20250730|11:09:26.589322|S|100|10.38|0|100
C|ASX|20250730|11:11:15.262102|S|100|10.38|0|100
C|ASX|20250730|11:20:33.406934|S|100|10.385|0|100
C|ASX|20250730|11:29:55.651206|S|1|10.365|0|1
C|ASX|20250730|11:36:28.702982|S|100|10.375|0|100
C|ASX|20250730|11:42:25.345629|S|100|10.375|0|100
C|ASX|20250730|11:44:15.178460|S|369|10.37|0|369
C|ASX|20250730|11:44:15.178460|S|200|10.37|0|200
C|ASX|20250730|11:44:15.178460|S|100|10.37|0|100
C|ASX|20250730|11:53:12.519351|S|100|10.365|0|100
C|ASX|20250730|11:53:12.519351|S|31|10.365|0|31
C|ASX|20250730|12:04:07.139550|S|100|10.38|0|100
C|ASX|20250730|12:04:19.725626|S|100|10.38|0|100
C|ASX|20250730|12:04:25.418118|S|300|10.38|0|300
C|ASX|20250730|12:09:50.478125|S|100|10.38|0|100
C|ASX|20250730|12:18:29.507629|S|100|10.395|0|100
C|ASX|20250730|12:32:27.430236|S|11|10.395|0|11
C|ASX|20250730|12:34:08.618216|S|100|10.395|0|100
C|ASX|20250730|12:40:35.078497|S|100|10.38|0|100
C|ASX|20250730|12:44:35.861744|S|4|10.38|0|4
C|ASX|20250730|12:44:53.833768|S|6|10.38|0|6
C|ASX|20250730|12:55:44.314941|S|100|10.385|0|100
C|ASX|20250730|12:58:41.409559|S|100|10.39|0|100
C|ASX|20250730|13:07:37.791015|S|100|10.4|0|100
C|ASX|20250730|13:12:25.110869|S|100|10.405|0|100
C|ASX|20250730|13:12:25.110869|S|100|10.405|0|100
C|ASX|20250730|13:19:39.896684|S|13|10.41|0|13
C|ASX|20250730|13:21:16.293055|S|100|10.4|0|100
C|ASX|20250730|13:23:18.155254|S|10|10.405|0|10
C|ASX|20250730|13:25:32.089472|S|12|10.39|0|12
C|ASX|20250730|13:30:27.536708|S|300|10.4|0|300
C|ASX|20250730|13:30:27.536708|S|18|10.4|0|18
C|ASX|20250730|13:30:27.537525|S|100|10.4|0|100
C|ASX|20250730|13:30:38.027952|S|138|10.4|0|138
C|ASX|20250730|13:30:38.028743|S|44|10.4|0|44
C|ASX|20250730|13:30:54.600690|S|100|10.395|0|100
C|ASX|20250730|13:36:16.665929|S|200|10.4|0|200
C|ASX|20250730|13:41:43.303762|S|12|10.4|0|12
C|ASX|20250730|13:47:33.207895|S|100|10.39|0|100
C|ASX|20250730|13:47:35.095402|S|300|10.4|0|300
C|ASX|20250730|13:47:35.095402|S|100|10.4|0|100
C|ASX|20250730|13:47:41.051575|S|100|10.39|0|100
C|ASX|20250730|13:51:01.024712|S|100|10.395|0|100
C|ASX|20250730|13:51:06.535080|S|100|10.39|0|100
C|ASX|20250730|13:53:56.792442|S|100|10.39|0|100
C|ASX|20250730|13:53:56.792442|S|154|10.39|0|154
C|ASX|20250730|13:55:00.033219|S|174|10.39|0|174
C|ASX|20250730|14:00:09.493625|S|100|10.4|0|100
C|ASX|20250730|14:00:32.573485|S|100|10.4|0|100
C|ASX|20250730|14:02:08.610848|S|100|10.37|0|100
C|ASX|20250730|14:03:40.526197|S|100|10.38|0|100
C|ASX|20250730|14:12:25.400612|S|61|10.395|0|61
C|ASX|20250730|14:12:25.400612|S|26|10.39|0|26
C|ASX|20250730|14:12:28.355118|S|61|10.39|0|61
C|ASX|20250730|14:16:43.977609|S|100|10.39|0|100
C|ASX|20250730|14:23:52.875233|S|100|10.4|0|100
C|ASX|20250730|14:26:06.945238|S|100|10.395|0|100
C|ASX|20250730|14:27:32.469714|S|100|10.39|0|100
C|ASX|20250730|14:28:22.418690|S|5|10.39|0|5
C|ASX|20250730|14:28:57.533352|S|100|10.395|0|100
C|ASX|20250730|14:29:12.171920|S|84|10.395|0|84
C|ASX|20250730|14:29:38.324574|S|100|10.4|0|100
C|ASX|20250730|14:31:32.494588|S|5|10.39|0|5
C|ASX|20250730|14:31:42.180003|S|195|10.39|0|195
C|ASX|20250730|14:32:35.831591|S|12|10.39|0|12
C|ASX|20250730|14:34:17.639375|S|10|10.39|0|10
C|ASX|20250730|14:34:17.639376|S|100|10.39|0|100
C|ASX|20250730|14:35:43.712961|S|25|10.385|0|25
C|ASX|20250730|14:36:10.665217|S|100|10.39|0|100
C|ASX|20250730|14:37:14.609426|S|12|10.37|0|12
C|ASX|20250730|14:37:52.810190|S|12|10.36|0|12
C|ASX|20250730|14:41:26.493080|S|10|10.36|0|10
C|ASX|20250730|14:41:26.493081|S|37|10.36|0|37
C|ASX|20250730|14:41:26.548852|S|27|10.36|0|27
C|ASX|20250730|14:41:57.833645|S|100|10.36|0|100
C|ASX|20250730|14:41:57.833645|S|100|10.36|0|100
C|ASX|20250730|14:47:18.268586|S|300|10.36|0|300
C|ASX|20250730|14:47:45.194451|S|17|10.37|0|17
C|ASX|20250730|14:49:17.464691|S|100|10.355|0|100
C|ASX|20250730|14:49:25.575567|S|100|10.36|0|100
C|ASX|20250730|14:49:58.770100|S|100|10.35|0|100
C|ASX|20250730|14:49:58.770100|S|26|10.35|0|26
C|ASX|20250730|14:51:08.073387|S|100|10.34|0|100
C|ASX|20250730|14:53:15.126011|S|100|10.33|0|100
C|ASX|20250730|14:53:54.303174|S|100|10.34|0|100
C|ASX|20250730|14:56:05.421494|S|100|10.32|0|100
C|ASX|20250730|14:56:54.275277|S|283|10.31|0|283
C|ASX|20250730|14:56:57.649581|S|26|10.31|0|26
C|ASX|20250730|14:58:38.465747|S|3|10.3|0|3
C|ASX|20250730|14:59:37.026072|S|200|10.27|0|200
C|ASX|20250730|15:00:38.658174|S|143|10.26|0|143
C|ASX|20250730|15:01:01.604956|S|100|10.27|0|100
C|ASX|20250730|15:01:05.871813|S|200|10.28|0|200
C|ASX|20250730|15:01:23.908927|S|200|10.27|0|200
C|ASX|20250730|15:03:52.090996|S|100|10.29|0|100
C|ASX|20250730|15:04:18.199485|S|6|10.28|0|6
C|ASX|20250730|15:09:36.791868|S|100|10.29|0|100
C|ASX|20250730|15:13:41.483758|S|600|10.32|0|600
C|ASX|20250730|15:15:39.125551|S|100|10.31|0|100
C|ASX|20250730|15:16:28.002498|S|200|10.3|0|200
C|ASX|20250730|15:20:37.156776|S|1|10.29|0|1
C|ASX|20250730|15:28:37.141459|S|100|10.27|0|100
C|ASX|20250730|15:35:18.022391|S|12|10.28|0|12
C|ASX|20250730|15:37:03.147039|S|100|10.28|0|100
C|ASX|20250730|15:41:52.006921|S|8|10.29|0|8
C|ASX|20250730|15:42:04.307940|S|20|10.28|0|20
C|ASX|20250730|15:42:43.796868|S|100|10.28|0|100
C|ASX|20250730|15:42:43.796868|S|100|10.28|0|100
C|ASX|20250730|15:42:43.796869|S|100|10.28|0|100
C|ASX|20250730|15:43:15.388045|S|12|10.27|0|12
C|ASX|20250730|15:43:44.048689|S|200|10.27|0|200
C|ASX|20250730|15:43:44.051901|S|100|10.26|0|100
C|ASX|20250730|15:45:00.610320|S|100|10.27|0|100
C|ASX|20250730|15:45:00.631191|S|100|10.27|0|100
C|ASX|20250730|15:45:00.906895|S|100|10.27|0|100
C|ASX|20250730|15:45:00.920569|S|100|10.27|0|100
C|ASX|20250730|15:45:01.013126|S|100|10.27|0|100
C|ASX|20250730|15:45:01.111739|S|100|10.27|0|100
C|ASX|20250730|15:45:01.210267|S|100|10.27|0|100
C|ASX|20250730|15:45:40.711254|S|100|10.27|0|100
C|ASX|20250730|15:45:42.025041|S|100|10.27|0|100
C|ASX|20250730|15:45:42.067826|S|100|10.27|0|100
C|ASX|20250730|15:45:48.114350|S|100|10.27|0|100
C|ASX|20250730|15:45:51.818086|S|100|10.27|0|100
C|ASX|20250730|15:45:59.818928|S|100|10.27|0|100
C|ASX|20250730|15:46:08.766646|S|100|10.27|0|100
C|ASX|20250730|15:46:25.088156|S|200|10.28|0|200
C|ASX|20250730|15:46:35.786923|S|100|10.28|0|100
C|ASX|20250730|15:46:52.168285|S|9|10.29|0|9
C|ASX|20250730|15:48:55.908209|S|100|10.28|0|100
C|ASX|20250730|15:49:51.239757|S|7|10.29|0|7
C|ASX|20250730|15:50:34.334098|S|200|10.31|0|200
C|ASX|20250730|15:52:18.816773|S|400|10.32|0|400
C|ASX|20250730|15:53:11.574212|S|7|10.32|0|7
C|ASX|20250730|15:54:34.928537|S|781|10.32|0|781
C|ASX|20250730|15:54:34.928537|S|200|10.32|0|200
C|ASX|20250730|15:54:34.934215|S|100|10.32|0|100
C|ASX|20250730|15:54:48.572262|S|300|10.32|0|300
C|ASX|20250730|15:55:00.024678|S|1000|10.32|0|1000
C|ASX|20250730|15:55:00.024678|S|10|10.32|0|10
C|ASX|20250730|15:55:00.084770|S|200|10.31|0|200
C|ASX|20250730|15:55:00.088396|S|200|10.31|0|200
C|ASX|20250730|15:55:00.123942|S|200|10.31|0|200
C|ASX|20250730|15:55:07.044055|S|800|10.32|0|800
C|ASX|20250730|15:56:38.348599|S|292|10.32|0|292
C|ASX|20250730|15:56:38.348599|S|208|10.32|0|208
C|ASX|20250730|15:56:45.651203|S|690|10.32|0|690
C|ASX|20250730|15:56:45.651203|S|10|10.32|0|10
C|ASX|20250730|15:57:22.327962|S|200|10.33|0|200
C|ASX|20250730|15:57:22.327963|S|1100|10.33|0|1100
C|ASX|20250730|15:57:22.359626|S|400|10.33|0|400
C|ASX|20250730|15:57:22.374805|S|100|10.33|0|100
C|ASX|20250730|15:57:30.210558|S|154|10.33|0|154
C|ASX|20250730|15:57:30.797717|S|1146|10.33|0|1146
C|ASX|20250730|15:57:51.517718|S|10|10.33|0|10
C|ASX|20250730|15:57:51.517718|S|156|10.33|0|156
C|ASX|20250730|15:57:52.017068|S|500|10.33|0|500
C|ASX|20250730|15:57:52.297235|S|300|10.33|0|300
C|ASX|20250730|15:57:52.297482|S|300|10.33|0|300
C|ASX|20250730|15:58:24.886785|S|10|10.33|0|10
C|ASX|20250730|15:58:30.628677|S|2|10.33|0|2
C|ASX|20250730|15:58:37.020369|S|100|10.33|0|100
C|ASX|20250730|15:58:42.705631|S|4|10.33|0|4
C|ASX|20250730|15:58:42.705631|S|3|10.33|0|3
C|ASX|20250730|15:58:42.972690|S|10|10.33|0|10
C|ASX|20250730|15:58:59.215972|S|100|10.33|0|100
C|ASX|20250730|15:58:59.403660|S|100|10.33|0|100
C|ASX|20250730|15:58:59.457362|S|300|10.33|0|300
C|ASX|20250730|15:59:00.038680|S|200|10.34|0|200
C|ASX|20250730|15:59:30.085898|S|176|10.335|0|176
C|ASX|20250730|15:59:41.656882|S|1200|10.34|0|1200
C|ASX|20250730|15:59:42.014094|S|1000|10.34|0|1000
C|ASX|20250730|15:59:42.024945|S|1000|10.34|0|1000
C|ASX|20250730|15:59:42.106312|S|7|10.35|0|7
C|ASX|20250730|15:59:42.197160|S|900|10.34|0|900
C|ASX|20250730|15:59:42.946802|S|193|10.35|0|193
C|ASX|20250730|15:59:43.265791|S|100|10.345|0|100
C|ASX|20250730|15:59:43.344010|S|100|10.345|0|100
C|ASX|20250730|15:59:44.955302|S|300|10.33|0|300
C|ASX|20250730|15:59:45.003921|S|300|10.33|0|300
C|ASX|20250730|15:59:45.015908|S|300|10.33|0|300
C|ASX|20250730|15:59:45.030695|S|300|10.33|0|300
C|ASX|20250730|15:59:45.815118|S|200|10.34|0|200
C|ASX|20250730|15:59:46.771900|S|300|10.33|0|300
C|ASX|20250730|15:59:47.111140|S|83|10.335|0|83
C|ASX|20250730|15:59:47.454543|S|200|10.34|0|200
C|ASX|20250730|15:59:48.570488|S|10|10.335|0|10
C|ASX|20250730|15:59:49.680061|S|50|10.34|0|50
C|ASX|20250730|15:59:50.006528|S|75|10.33|0|75
C|ASX|20250730|15:59:50.497669|S|57|10.33|0|57
C|ASX|20250730|15:59:53.431546|S|200|10.34|0|200
C|ASX|20250730|15:59:54.043477|S|254|10.34|0|254
C|ASX|20250730|15:59:56.888879|S|30|10.335|0|30
C|ASX|20250730|15:59:57.260194|S|300|10.34|0|300
C|ATAI|20250730|09:33:22.564964|S|100|3.36|0|100
C|ATAI|20250730|10:44:32.782047|S|69|3.48|0|69
C|ATAI|20250730|10:44:32.782409|S|100|3.48|0|100
C|ATAI|20250730|10:44:32.782426|S|26|3.48|0|26
C|ATAI|20250730|10:56:40.128119|S|126|3.485|0|126
C|ATAI|20250730|10:56:40.128254|S|126|3.485|0|126
C|ATAI|20250730|10:59:12.006349|S|110|3.495|0|110
C|ATAI|20250730|10:59:44.006349|S|136|3.495|0|136
C|ATAI|20250730|11:01:12.411641|S|100|3.5|0|100
C|ATAI|20250730|11:01:21.382949|S|91|3.5|0|91
C|ATAI|20250730|11:01:21.382949|S|91|3.5|0|91
C|ATAI|20250730|11:01:21.382979|S|108|3.5|0|108
C|ATAI|20250730|11:01:21.382979|S|10|3.5|0|10
C|ATAI|20250730|11:02:20.969077|S|100|3.5|0|100
C|ATAI|20250730|11:02:26.109727|S|100|3.5|0|100
C|ATAI|20250730|11:03:03.965978|S|100|3.51|0|100
C|ATAI|20250730|11:03:37.643408|S|100|3.495|0|100
C|ATAI|20250730|11:05:48.596381|S|100|3.48|0|100
C|ATAI|20250730|11:08:45.617595|S|36|3.48|0|36
C|ATAI|20250730|11:09:26.589326|S|64|3.48|0|64
C|ATAI|20250730|11:15:57.737232|S|2|3.49|0|2
C|ATAI|20250730|11:17:43.167122|S|100|3.5|0|100
C|ATAI|20250730|11:18:01.826096|S|100|3.5|0|100
C|ATAI|20250730|11:19:07.666763|S|100|3.485|0|100
C|ATAI|20250730|11:20:07.838967|S|67|3.49|0|67
C|ATAI|20250730|11:22:19.603047|S|31|3.5|0|31
C|ATAI|20250730|11:30:33.191737|S|6|3.48|0|6
C|ATAI|20250730|11:30:44.185038|S|4|3.48|0|4
C|ATAI|20250730|11:30:44.185039|S|13|3.48|0|13
C|ATAI|20250730|11:37:47.259505|S|15|3.475|0|15
C|ATAI|20250730|11:43:23.211714|S|100|3.49|0|100
C|ATAI|20250730|11:55:32.696831|S|119|3.505|0|119
C|ATAI|20250730|11:55:53.350422|S|119|3.505|0|119
C|ATAI|20250730|11:56:05.482150|S|19|3.52|0|19
C|ATAI|20250730|11:56:05.482151|S|81|3.52|0|81
C|ATAI|20250730|11:56:05.495373|S|19|3.52|0|19
C|ATAI|20250730|11:56:19.988955|S|5|3.52|0|5
C|ATAI|20250730|12:01:16.008530|S|89|3.55|0|89
C|ATAI|20250730|12:06:15.224930|S|200|3.545|0|200
C|ATAI|20250730|12:06:30.679099|S|99|3.545|0|99
C|ATAI|20250730|12:09:32.127332|S|136|3.545|0|136
C|ATAI|20250730|12:10:56.904670|S|5|3.5|0|5
C|ATAI|20250730|12:21:56.855620|S|47|3.49|0|47
C|ATAI|20250730|12:21:56.855620|S|100|3.49|0|100
C|ATAI|20250730|12:23:24.232473|S|15|3.49|0|15
C|ATAI|20250730|12:23:27.974687|S|85|3.49|0|85
C|ATAI|20250730|12:23:28.033694|S|100|3.5|0|100
C|ATAI|20250730|12:25:24.004784|S|79|3.5|0|79
C|ATAI|20250730|12:29:24.202158|S|12|3.5|0|12
C|ATAI|20250730|12:29:43.405282|S|218|3.465|0|218
C|ATAI|20250730|12:30:11.324695|S|218|3.465|0|218
C|ATAI|20250730|12:35:58.012721|S|1|3.48|0|1
C|ATAI|20250730|12:37:47.860522|S|85|3.49|0|85
C|ATAI|20250730|12:37:47.860675|S|139|3.49|0|139
C|ATAI|20250730|12:48:49.560904|S|105|3.51|0|105
C|ATAI|20250730|12:50:00.887338|S|200|3.505|0|200
C|ATAI|20250730|12:50:42.062317|S|100|3.51|0|100
C|ATAI|20250730|12:55:57.314510|S|4|3.5|0|4
C|ATAI|20250730|13:02:56.826535|S|119|3.51|0|119
C|ATAI|20250730|13:02:56.826566|S|81|3.51|0|81
C|ATAI|20250730|13:05:23.660079|S|7|3.52|0|7
C|ATAI|20250730|13:05:39.471555|S|9|3.52|0|9
C|ATAI|20250730|13:15:40.627549|S|100|3.52|0|100
C|ATAI|20250730|13:15:40.627568|S|100|3.52|0|100
C|ATAI|20250730|13:20:52.907799|S|3|3.52|0|3
C|ATAI|20250730|13:20:54.014371|S|6|3.52|0|6
C|ATAI|20250730|13:20:55.222804|S|17|3.52|0|17
C|ATAI|20250730|13:20:55.410904|S|100|3.52|0|100
C|ATAI|20250730|13:20:58.011203|S|1|3.52|0|1
C|ATAI|20250730|13:21:16.289972|S|200|3.52|0|200
C|ATAI|20250730|13:21:55.219559|S|83|3.53|0|83
C|ATAI|20250730|13:27:45.938736|S|57|3.54|0|57
C|ATAI|20250730|13:34:40.370572|S|200|3.54|0|200
C|ATAI|20250730|13:34:40.370572|S|100|3.54|0|100
C|ATAI|20250730|13:35:08.671729|S|15|3.54|0|15
C|ATAI|20250730|13:39:18.316154|S|12|3.54|0|12
C|ATAI|20250730|13:44:26.630837|S|19|3.54|0|19
C|ATAI|20250730|13:45:43.480661|S|64|3.54|0|64
C|ATAI|20250730|13:52:43.549377|S|64|3.53|0|64
C|ATAI|20250730|14:14:43.448042|S|12|3.48|0|12
C|ATAI|20250730|14:28:22.375947|S|64|3.47|0|64
C|ATAI|20250730|14:32:54.109320|S|93|3.48|0|93
C|ATAI|20250730|14:37:51.816208|S|5|3.49|0|5
C|ATAI|20250730|14:41:26.294806|S|61|3.47|0|61
C|ATAI|20250730|14:44:08.762482|S|100|3.48|0|100
C|ATAI|20250730|14:46:14.142434|S|8|3.49|0|8
C|ATAI|20250730|14:47:14.019399|S|143|3.485|0|143
C|ATAI|20250730|14:53:43.057554|S|100|3.455|0|100
C|ATAI|20250730|14:57:14.549845|S|21|3.445|0|21
C|ATAI|20250730|14:57:14.550806|S|21|3.445|0|21
C|ATAI|20250730|14:57:14.551617|S|1|3.44|0|1
C|ATAI|20250730|14:57:14.551617|S|20|3.44|0|20
C|ATAI|20250730|14:57:33.785212|S|1|3.44|0|1
C|ATAI|20250730|14:58:40.780359|S|100|3.455|0|100
C|ATAI|20250730|14:58:40.780384|S|143|3.455|0|143
C|ATAI|20250730|15:00:17.666412|S|100|3.45|0|100
C|ATAI|20250730|15:00:28.709600|S|61|3.44|0|61
C|ATAI|20250730|15:00:28.709617|S|61|3.44|0|61
C|ATAI|20250730|15:01:07.017592|S|100|3.46|0|100
C|ATAI|20250730|15:01:18.915357|S|100|3.46|0|100
C|ATAI|20250730|15:06:36.316138|S|100|3.43|0|100
C|ATAI|20250730|15:06:36.316138|S|100|3.43|0|100
C|ATAI|20250730|15:06:46.582586|S|100|3.44|0|100
C|ATAI|20250730|15:07:12.408654|S|100|3.46|0|100
C|ATAI|20250730|15:09:58.085427|S|100|3.45|0|100
C|ATAI|20250730|15:13:42.696511|S|11|3.46|0|11
C|ATAI|20250730|15:13:43.812402|S|100|3.46|0|100
C|ATAI|20250730|15:23:40.665900|S|108|3.415|0|108
C|ATAI|20250730|15:26:32.755959|S|100|3.425|0|100
C|ATAI|20250730|15:30:17.184501|S|64|3.42|0|64
C|ATAI|20250730|15:30:35.951706|S|65|3.43|0|65
C|ATAI|20250730|15:30:35.951720|S|35|3.43|0|35
C|ATAI|20250730|15:31:35.175715|S|12|3.43|0|12
C|ATAI|20250730|15:31:35.175715|S|4|3.43|0|4
C|ATAI|20250730|15:31:46.077921|S|100|3.43|0|100
C|ATAI|20250730|15:32:43.193853|S|100|3.43|0|100
C|ATAI|20250730|15:32:46.478699|S|100|3.42|0|100
C|ATAI|20250730|15:33:54.904696|S|12|3.43|0|12
C|ATAI|20250730|15:35:18.247763|S|100|3.435|0|100
C|ATAI|20250730|15:35:18.248820|S|100|3.435|0|100
C|ATAI|20250730|15:35:18.249964|S|100|3.435|0|100
C|ATAI|20250730|15:37:34.474777|S|100|3.435|0|100
C|ATAI|20250730|15:37:34.476803|S|100|3.43|0|100
C|ATAI|20250730|15:41:00.082618|S|100|3.43|0|100
C|ATAI|20250730|15:41:35.819906|S|72|3.45|0|72
C|ATAI|20250730|15:41:56.744804|S|64|3.44|0|64
C|ATAI|20250730|15:42:15.807205|S|100|3.44|0|100
C|ATAI|20250730|15:42:49.247844|S|100|3.44|0|100
C|ATAI|20250730|15:42:58.428013|S|100|3.44|0|100
C|ATAI|20250730|15:43:02.499050|S|100|3.44|0|100
C|ATAI|20250730|15:43:40.001924|S|100|3.44|0|100
C|ATAI|20250730|15:44:42.713756|S|64|3.44|0|64
C|ATAI|20250730|15:45:56.769652|S|25|3.45|0|25
C|ATAI|20250730|15:46:07.217899|S|325|3.455|0|325
C|ATAI|20250730|15:47:26.101847|S|18|3.46|0|18
C|ATAI|20250730|15:48:20.528031|S|91|3.46|0|91
C|ATAI|20250730|15:48:32.463943|S|100|3.45|0|100
C|ATAI|20250730|15:48:32.465462|S|83|3.45|0|83
C|ATAI|20250730|15:48:32.466973|S|117|3.45|0|117
C|ATAI|20250730|15:49:48.349922|S|100|3.44|0|100
C|ATAI|20250730|15:50:01.041100|S|100|3.45|0|100
C|ATAI|20250730|15:50:01.136233|S|100|3.45|0|100
C|ATAI|20250730|15:51:30.016603|S|2|3.47|0|2
C|ATAI|20250730|15:53:06.067385|S|100|3.47|0|100
C|ATAI|20250730|15:53:06.147167|S|44|3.47|0|44
C|ATAI|20250730|15:53:46.271242|S|100|3.465|0|100
C|ATAI|20250730|15:53:56.392241|S|88|3.47|0|88
C|ATAI|20250730|15:53:56.392265|S|12|3.47|0|12
C|ATAI|20250730|15:56:42.043658|S|2|3.44|0|2
C|ATAI|20250730|15:56:55.693784|S|94|3.44|0|94
C|ATAI|20250730|15:58:49.016973|S|300|3.45|0|300
C|ATAI|20250730|15:58:49.019468|S|205|3.45|0|205
C|ATAI|20250730|15:58:58.144152|S|3|3.46|0|3
C|ATAI|20250730|15:59:08.751534|S|300|3.465|0|300
C|ATAI|20250730|15:59:27.438871|S|167|3.47|0|167
C|ATAI|20250730|15:59:36.615834|S|66|3.47|0|66
C|ATAI|20250730|15:59:42.014112|S|67|3.47|0|67
C|ATAI|20250730|15:59:54.019711|S|94|3.48|0|94
C|ATAI|20250730|15:59:55.250376|S|20|3.475|0|20
C|ATAI|20250730|15:59:55.250472|S|7|3.475|0|7
C|ATAI|20250730|15:59:56.579460|S|6|3.475|0|6
C|ATAT|20250730|09:30:15.825986|S|140|34.5|0|140
C|ATAT|20250730|09:46:18.485484|S|5|34.8|0|5
C|ATAT|20250730|09:46:18.485485|S|30|34.8|0|30
C|ATAT|20250730|10:47:09.731418|S|100|35.05|0|100
C|ATAT|20250730|11:19:23.781423|S|120|34.81|0|120
C|ATAT|20250730|11:19:23.781423|S|83|34.805|0|83
C|ATAT|20250730|11:53:56.214770|S|100|34.52|0|100
C|ATAT|20250730|12:07:16.949054|S|16|34.46|0|16
C|ATAT|20250730|12:07:16.949061|S|16|34.46|0|16
C|ATAT|20250730|12:07:16.949130|S|68|34.46|0|68
C|ATAT|20250730|12:10:10.486557|S|100|34.32|0|100
C|ATAT|20250730|12:17:05.063065|S|4|34.5|0|4
C|ATAT|20250730|12:20:58.028871|S|16|34.41|0|16
C|ATAT|20250730|12:47:41.333496|S|20|34.37|0|20
C|ATAT|20250730|12:49:32.850178|S|100|34.37|0|100
C|ATAT|20250730|12:49:38.668692|S|100|34.36|0|100
C|ATAT|20250730|13:16:14.963332|S|17|34.455|0|17
C|ATAT|20250730|14:23:35.562439|S|100|34.46|0|100
C|ATAT|20250730|14:57:55.486717|S|16|34.36|0|16
C|ATAT|20250730|14:57:55.486732|S|24|34.36|0|24
C|ATAT|20250730|15:59:02.639421|S|100|34.47|0|100
C|ATCH|20250730|10:58:39.152319|S|193|.1652|0|193
C|ATEC|20250730|09:46:30.609437|S|50|11.07|0|50
C|ATEC|20250730|09:46:30.609443|S|25|11.07|0|25
C|ATEC|20250730|09:46:30.609587|S|25|11.07|0|25
C|ATEC|20250730|10:49:46.542962|S|5|10.98|0|5
C|ATEC|20250730|11:54:05.084636|S|6|10.97|0|6
C|ATEC|20250730|12:01:33.875689|S|19|10.99|0|19
C|ATEC|20250730|12:07:33.814402|S|72|10.95|0|72
C|ATEC|20250730|12:07:33.814410|S|28|10.95|0|28
C|ATEC|20250730|12:07:33.814722|S|63|10.95|0|63
C|ATEC|20250730|12:30:07.246724|S|2|10.98|0|2
C|ATEC|20250730|12:31:23.061019|S|9|10.97|0|9
C|ATEC|20250730|12:31:23.061019|S|100|10.97|0|100
C|ATEC|20250730|13:08:54.691441|S|110|10.98|0|110
C|ATEC|20250730|13:33:55.378053|S|10|10.98|0|10
C|ATEC|20250730|13:33:55.381129|S|10|10.98|0|10
C|ATEC|20250730|13:34:03.985385|S|6|10.98|0|6
C|ATEC|20250730|13:34:23.742444|S|74|10.98|0|74
C|ATEC|20250730|13:34:23.742444|S|60|10.98|0|60
C|ATEC|20250730|14:37:33.220052|S|2|10.89|0|2
C|ATEC|20250730|14:57:25.454498|S|62|10.76|0|62
C|ATEC|20250730|14:57:25.508384|S|38|10.76|0|38
C|ATEC|20250730|15:17:51.562245|S|100|10.69|0|100
C|ATEC|20250730|15:17:52.620352|S|68|10.69|0|68
C|ATEC|20250730|15:26:08.175534|S|5|10.68|0|5
C|ATEC|20250730|15:31:08.394850|S|9|10.68|0|9
C|ATEC|20250730|15:31:40.388584|S|15|10.685|0|15
C|ATEC|20250730|15:31:46.075342|S|15|10.685|0|15
C|ATEC|20250730|15:31:46.077900|S|15|10.68|0|15
C|ATEC|20250730|15:32:12.475098|S|102|10.675|0|102
C|ATEC|20250730|15:32:12.819941|S|100|10.67|0|100
C|ATEC|20250730|15:32:15.529339|S|100|10.665|0|100
C|ATEC|20250730|15:34:00.683603|S|25|10.645|0|25
C|ATEC|20250730|15:35:16.829278|S|15|10.65|0|15
C|ATEC|20250730|15:36:24.447146|S|18|10.655|0|18
C|ATEC|20250730|15:37:01.696529|S|100|10.65|0|100
C|ATEC|20250730|15:37:01.696674|S|43|10.65|0|43
C|ATEC|20250730|15:38:47.320865|S|100|10.635|0|100
C|ATEC|20250730|15:38:47.474809|S|100|10.635|0|100
C|ATEC|20250730|15:39:08.393636|S|100|10.63|0|100
C|ATEC|20250730|15:40:15.245320|S|100|10.62|0|100
C|ATEC|20250730|15:41:38.624739|S|12|10.64|0|12
C|ATEC|20250730|15:42:49.247876|S|66|10.63|0|66
C|ATEC|20250730|15:43:04.642699|S|95|10.63|0|95
C|ATEC|20250730|15:43:30.937458|S|8|10.64|0|8
C|ATEC|20250730|15:43:30.948608|S|92|10.64|0|92
C|ATEC|20250730|15:43:36.578229|S|100|10.65|0|100
C|ATEC|20250730|15:44:07.327611|S|99|10.645|0|99
C|ATEC|20250730|15:44:42.727659|S|99|10.65|0|99
C|ATEC|20250730|15:46:30.767867|S|29|10.65|0|29
C|ATEC|20250730|15:48:33.341205|S|100|10.645|0|100
C|ATEC|20250730|15:48:34.261791|S|12|10.65|0|12
C|ATEC|20250730|15:48:38.005904|S|97|10.65|0|97
C|ATEC|20250730|15:50:00.060408|S|100|10.635|0|100
C|ATEC|20250730|15:50:00.077839|S|100|10.64|0|100
C|ATEC|20250730|15:50:00.077941|S|56|10.64|0|56
C|ATEC|20250730|15:50:38.867502|S|45|10.68|0|45
C|ATEC|20250730|15:50:50.608773|S|100|10.67|0|100
C|ATEC|20250730|15:50:53.258607|S|87|10.67|0|87
C|ATEC|20250730|15:51:06.897613|S|68|10.67|0|68
C|ATEC|20250730|15:51:22.685906|S|47|10.675|0|47
C|ATEC|20250730|15:53:06.330198|S|100|10.67|0|100
C|ATEC|20250730|15:53:07.523218|S|100|10.66|0|100
C|ATEC|20250730|15:54:16.095328|S|100|10.7|0|100
C|ATEC|20250730|15:54:40.106641|S|36|10.7|0|36
C|ATEC|20250730|15:55:40.637188|S|115|10.7|0|115
C|ATEC|20250730|15:55:40.637624|S|9|10.7|0|9
C|ATEC|20250730|15:55:40.637647|S|63|10.7|0|63
C|ATEC|20250730|15:58:00.628231|S|100|10.735|0|100
C|ATEC|20250730|15:58:04.497510|S|100|10.73|0|100
C|ATEC|20250730|15:59:00.191804|S|100|10.735|0|100
C|ATEC|20250730|15:59:00.191939|S|72|10.735|0|72
C|ATEC|20250730|15:59:10.499363|S|25|10.735|0|25
C|ATEC|20250730|15:59:11.030982|S|4|10.735|0|4
C|ATEC|20250730|15:59:14.462201|S|40|10.73|0|40
C|ATEC|20250730|15:59:16.371101|S|100|10.72|0|100
C|ATEC|20250730|15:59:16.443808|S|100|10.72|0|100
C|ATEC|20250730|15:59:22.055267|S|100|10.71|0|100
C|ATEC|20250730|15:59:22.198343|S|100|10.71|0|100
C|ATEC|20250730|15:59:22.198343|S|100|10.71|0|100
C|ATEC|20250730|15:59:38.932941|S|99|10.71|0|99
C|ATEC|20250730|15:59:40.182272|S|100|10.71|0|100
C|ATEC|20250730|15:59:43.040803|S|86|10.71|0|86
C|ATEC|20250730|15:59:49.763130|S|100|10.71|0|100
C|ATEC|20250730|15:59:50.101401|S|36|10.71|0|36
C|ATEC|20250730|15:59:50.101401|S|64|10.71|0|64
C|ATEC|20250730|15:59:54.899732|S|3|10.725|0|3
C|ATEC|20250730|15:59:55.055240|S|114|10.725|0|114
C|ATEC|20250730|15:59:55.724080|S|61|10.73|0|61
C|ATEC|20250730|15:59:56.339466|S|24|10.73|0|24
C|ATEN|20250730|10:55:38.535142|S|1|19.06|0|1
C|ATEN|20250730|11:53:03.003950|S|1|19.07|0|1
C|ATEN|20250730|12:03:19.347342|S|1|19.15|0|1
C|ATEN|20250730|12:14:00.395942|S|1|19.17|0|1
C|ATEN|20250730|12:21:37.635599|S|75|19.12|0|75
C|ATEN|20250730|12:39:54.042561|S|1|19.11|0|1
C|ATEN|20250730|12:58:35.004675|S|1|19.12|0|1
C|ATEN|20250730|13:59:56.810863|S|1|19.04|0|1
C|ATEN|20250730|15:26:39.304757|S|2|18.84|0|2
C|ATEN|20250730|15:26:39.304758|S|2|18.84|0|2
C|ATEN|20250730|15:32:42.042625|S|160|18.785|0|160
C|ATEN|20250730|15:56:31.940288|S|100|18.66|0|100
C|ATEN|20250730|15:59:46.457840|S|100|18.665|0|100
C|ATEX|20250730|10:15:58.007317|S|100|21.83|0|100
C|ATEX|20250730|10:53:57.018291|S|100|22|0|100
C|ATEX|20250730|11:14:39.299424|S|12|22.08|0|12
C|ATEX|20250730|11:28:37.425506|S|12|22.05|0|12
C|ATEX|20250730|11:30:26.102989|S|1|21.97|0|1
C|ATEX|20250730|11:30:58.027526|S|1|22.04|0|1
C|ATEX|20250730|14:42:08.662717|S|2|22.08|0|2
C|ATEX|20250730|14:50:58.088006|S|1|22.09|0|1
C|ATEX|20250730|14:53:12.537749|S|2|22|0|2
C|ATEX|20250730|15:40:42.191157|S|1|21.59|0|1
C|ATEX|20250730|15:55:54.196295|S|47|21.76|0|47
C|ATEX|20250730|15:59:01.484950|S|20|21.79|0|20
C|ATEX|20250730|15:59:38.120415|S|15|21.76|0|15
C|ATEX|20250730|15:59:38.120793|S|5|21.76|0|5
C|ATEX|20250730|15:59:45.479811|S|10|21.76|0|10
C|ATEX|20250730|15:59:50.626734|S|1|21.76|0|1
C|ATEX|20250730|15:59:50.626747|S|1|21.76|0|1
C|ATEX|20250730|15:59:50.626748|S|8|21.76|0|8
C|ATEX|20250730|15:59:54.070000|S|6|21.79|0|6
C|ATEX|20250730|15:59:57.498987|S|1|21.79|0|1
C|ATEX|20250730|15:59:58.103444|S|1|21.79|0|1
C|ATGE|20250730|09:39:21.859360|S|4|113.52|0|4
C|ATGE|20250730|10:43:48.229611|S|2|114.45|0|2
C|ATGE|20250730|10:44:02.185843|S|5|114.64|0|5
C|ATGE|20250730|11:03:29.722212|S|21|114.59|0|21
C|ATGE|20250730|11:05:49.144127|S|3|114.47|0|3
C|ATGE|20250730|11:09:56.565452|S|1|114.41|0|1
C|ATGE|20250730|11:09:58.529158|S|22|114.41|0|22
C|ATGE|20250730|11:09:58.543583|S|22|114.41|0|22
C|ATGE|20250730|11:14:04.737408|S|22|114.38|0|22
C|ATGE|20250730|11:14:07.918797|S|22|114.38|0|22
C|ATGE|20250730|11:28:43.918975|S|1|114.78|0|1
C|ATGE|20250730|11:30:02.308568|S|15|114.82|0|15
C|ATGE|20250730|11:30:02.308568|S|22|114.82|0|22
C|ATGE|20250730|11:31:43.351870|S|22|114.79|0|22
C|ATGE|20250730|11:31:43.351870|S|1|114.79|0|1
C|ATGE|20250730|11:44:23.614134|S|100|114.69|0|100
C|ATGE|20250730|12:02:04.539847|S|1|114.75|0|1
C|ATGE|20250730|12:09:52.423147|S|50|114.55|0|50
C|ATGE|20250730|12:09:52.423148|S|35|114.55|0|35
C|ATGE|20250730|12:09:52.423168|S|65|114.55|0|65
C|ATGE|20250730|12:18:26.637174|S|2|114.64|0|2
C|ATGE|20250730|12:20:12.252218|S|24|114.7|0|24
C|ATGE|20250730|12:20:12.252218|S|11|114.7|0|11
C|ATGE|20250730|12:21:11.480543|S|24|114.61|0|24
C|ATGE|20250730|12:36:57.080174|S|24|114.5|0|24
C|ATGE|20250730|12:37:11.673383|S|24|114.5|0|24
C|ATGE|20250730|12:46:03.374992|S|100|114.64|0|100
C|ATGE|20250730|12:51:12.395356|S|12|114.7|0|12
C|ATGE|20250730|12:51:13.139675|S|11|114.7|0|11
C|ATGE|20250730|12:52:12.517389|S|17|114.71|0|17
C|ATGE|20250730|12:56:13.293362|S|6|114.71|0|6
C|ATGE|20250730|12:56:13.293362|S|4|114.71|0|4
C|ATGE|20250730|12:56:34.822241|S|3|114.71|0|3
C|ATGE|20250730|12:57:44.159029|S|12|114.71|0|12
C|ATGE|20250730|12:57:44.159030|S|10|114.71|0|10
C|ATGE|20250730|12:57:44.164945|S|13|114.71|0|13
C|ATGE|20250730|12:58:14.536924|S|10|114.7|0|10
C|ATGE|20250730|13:02:33.045588|S|23|114.77|0|23
C|ATGE|20250730|14:17:27.104010|S|1|114.88|0|1
C|ATGE|20250730|15:14:48.260794|S|13|114.24|0|13
C|ATGE|20250730|15:14:50.411042|S|13|114.24|0|13
C|ATGE|20250730|15:14:53.134585|S|12|114.24|0|12
C|ATGE|20250730|15:14:53.134699|S|62|114.24|0|62
C|ATGE|20250730|15:30:12.447470|S|1|113.58|0|1
C|ATGE|20250730|15:30:26.115103|S|1|113.56|0|1
C|ATGE|20250730|15:50:45.958522|S|1|113.75|0|1
C|ATGE|20250730|15:55:00.024985|S|29|113.72|0|29
C|ATGE|20250730|15:55:00.033549|S|71|113.72|0|71
C|ATGE|20250730|15:58:15.075344|S|6|113.92|0|6
C|ATGE|20250730|15:58:15.129503|S|53|113.92|0|53
C|ATGE|20250730|15:59:46.530094|S|86|113.98|0|86
C|ATGE|20250730|15:59:49.526661|S|82|113.99|0|82
C|ATGL|20250730|09:36:06.574437|S|1|21.05|0|1
C|ATGL|20250730|11:23:16.252475|S|1|20.49|0|1
C|ATGL|20250730|11:23:29.351694|S|1|20.39|0|1
C|ATHM|20250730|10:53:27.779117|S|12|27.37|0|12
C|ATHM|20250730|10:54:45.782203|S|9|27.37|0|9
C|ATHM|20250730|15:18:16.362359|S|1|27.19|0|1
C|ATHM|20250730|15:18:16.362905|S|1|27.19|0|1
C|ATHM|20250730|15:18:16.362905|S|1|27.19|0|1
C|ATHM|20250730|15:18:16.362905|S|2|27.19|0|2
C|ATHM|20250730|15:29:33.086423|S|14|27.15|0|14
C|ATHM|20250730|15:30:53.471086|S|1|27.15|0|1
C|ATHM|20250730|15:30:53.471086|S|2|27.15|0|2
C|ATHM|20250730|15:34:53.743175|S|1|27.16|0|1
C|ATHM|20250730|15:53:48.169232|S|1|27.2|0|1
C|ATHM|20250730|15:53:48.169232|S|1|27.2|0|1
C|ATHM|20250730|15:53:48.169232|S|1|27.2|0|1
C|ATHM|20250730|15:59:46.321986|S|100|27.07|0|100
C|ATHR|20250730|10:03:47.653122|E|1|8.75|0|1
C|ATHR|20250730|10:03:54.253153|E|1|8.7|0|1
C|ATHR|20250730|10:04:06.102576|E|1|8.7|0|1
C|ATHR|20250730|10:05:54.102455|E|1|8.71|0|1
C|ATHR|20250730|10:05:54.102477|E|1|8.67|0|1
C|ATI|20250730|09:51:09.340468|S|9|94.45|0|9
C|ATI|20250730|09:52:02.366265|S|5|94.6|0|5
C|ATI|20250730|09:52:02.366296|S|5|94.6|0|5
C|ATI|20250730|09:52:45.409459|S|33|94.59|0|33
C|ATI|20250730|11:18:20.838500|S|44|94.84|0|44
C|ATI|20250730|11:18:20.838500|S|120|94.84|0|120
C|ATI|20250730|11:31:34.868820|S|50|94.87|0|50
C|ATI|20250730|11:32:55.851257|S|5|94.79|0|5
C|ATI|20250730|11:54:47.505018|S|65|95.12|0|65
C|ATI|20250730|11:55:50.789016|S|100|95.15|0|100
C|ATI|20250730|12:01:50.317122|S|10|95.11|0|10
C|ATI|20250730|12:12:53.149364|S|3|95.15|0|3
C|ATI|20250730|12:25:58.021732|S|1|95.14|0|1
C|ATI|20250730|12:45:58.071844|S|1|95.06|0|1
C|ATI|20250730|12:55:43.851736|S|50|95.05|0|50
C|ATI|20250730|12:55:44.033812|S|50|95.05|0|50
C|ATI|20250730|13:27:58.696875|S|4|95.17|0|4
C|ATI|20250730|13:32:39.698905|S|1|95.13|0|1
C|ATI|20250730|13:59:21.732404|S|6|95.2|0|6
C|ATI|20250730|13:59:41.197557|S|100|95.13|0|100
C|ATI|20250730|14:27:57.350037|S|3|95.01|0|3
C|ATI|20250730|14:27:59.764408|S|13|94.99|0|13
C|ATI|20250730|14:27:59.898781|S|2|94.99|0|2
C|ATI|20250730|14:37:52.881922|S|21|95.16|0|21
C|ATI|20250730|14:41:30.993761|S|1|95.08|0|1
C|ATI|20250730|14:42:15.920376|S|100|95.14|0|100
C|ATI|20250730|15:10:13.878362|S|13|94.56|0|13
C|ATI|20250730|15:10:18.213234|S|6|94.56|0|6
C|ATI|20250730|15:31:34.730307|S|12|94.27|0|12
C|ATI|20250730|15:38:02.536014|S|10|94.11|0|10
C|ATI|20250730|15:38:02.536022|S|7|94.11|0|7
C|ATI|20250730|15:47:50.770336|S|100|94.34|0|100
C|ATI|20250730|15:50:50.918454|S|20|94.5|0|20
C|ATI|20250730|15:52:44.513338|S|4|94.25|0|4
C|ATI|20250730|15:59:36.979576|S|100|93.97|0|100
C|ATI|20250730|15:59:58.831267|S|100|94.2|0|100
C|ATKR|20250730|10:25:50.058109|S|16|77.85|0|16
C|ATKR|20250730|10:28:19.250929|S|26|77.94|0|26
C|ATKR|20250730|10:32:43.677309|S|23|77.86|0|23
C|ATKR|20250730|10:50:01.960407|S|100|78.17|0|100
C|ATKR|20250730|10:56:00.152259|S|23|78.13|0|23
C|ATKR|20250730|10:56:00.152259|S|57|78.14|0|57
C|ATKR|20250730|14:35:58.086258|S|1|78.33|0|1
C|ATKR|20250730|14:40:58.085674|S|1|77.83|0|1
C|ATKR|20250730|14:55:58.046619|S|1|77.31|0|1
C|ATKR|20250730|15:00:56.103221|S|1|77.14|0|1
C|ATKR|20250730|15:00:58.007056|S|1|77.14|0|1
C|ATKR|20250730|15:08:15.866889|S|1|76.98|0|1
C|ATKR|20250730|15:15:55.380754|S|4|77.05|0|4
C|ATKR|20250730|15:15:58.086808|S|1|77.05|0|1
C|ATKR|20250730|15:16:22.375833|S|1|76.9|0|1
C|ATKR|20250730|15:40:17.614339|S|104|76.98|0|104
C|ATKR|20250730|15:42:28.902529|S|100|77.14|0|100
C|ATKR|20250730|15:52:08.033027|S|17|77.44|0|17
C|ATKR|20250730|15:59:42.478354|S|29|77.72|0|29
C|ATLC|20250730|10:24:56.351644|S|1|49.34|0|1
C|ATLC|20250730|10:31:59.351107|S|1|49.38|0|1
C|ATLC|20250730|10:32:34.129084|S|1|49.37|0|1
C|ATLC|20250730|10:32:34.129199|S|1|49.38|0|1
C|ATLC|20250730|10:34:48.899897|S|1|49.44|0|1
C|ATLC|20250730|10:34:49.102421|S|1|49.46|0|1
C|ATLC|20250730|10:34:54.101587|S|1|49.44|0|1
C|ATLC|20250730|10:34:56.974144|S|5|49.45|0|5
C|ATLC|20250730|10:34:57.751044|S|1|49.4|0|1
C|ATLC|20250730|10:35:00.750144|S|1|49.37|0|1
C|ATLC|20250730|10:35:06.324936|S|1|49.37|0|1
C|ATLC|20250730|10:35:10.325915|S|1|49.36|0|1
C|ATLC|20250730|10:35:12.852148|S|1|49.35|0|1
C|ATLC|20250730|10:35:22.852823|S|1|49.36|0|1
C|ATLC|20250730|10:35:25.332732|S|1|49.35|0|1
C|ATLC|20250730|10:35:30.500001|S|1|49.35|0|1
C|ATLC|20250730|10:35:48.100991|S|1|49.38|0|1
C|ATLC|20250730|10:35:57.400510|S|1|49.36|0|1
C|ATLC|20250730|10:36:01.976936|S|1|49.36|0|1
C|ATLC|20250730|10:36:05.002764|S|1|49.35|0|1
C|ATLC|20250730|10:36:08.253209|S|1|49.34|0|1
C|ATLC|20250730|10:36:11.001454|S|1|49.33|0|1
C|ATLC|20250730|10:36:14.101838|S|1|49.33|0|1
C|ATLC|20250730|10:36:17.074982|S|1|49.32|0|1
C|ATLC|20250730|10:36:20.650999|S|1|49.31|0|1
C|ATLC|20250730|10:36:23.651346|S|1|49.32|0|1
C|ATLC|20250730|10:36:26.251110|S|1|49.3|0|1
C|ATLC|20250730|10:36:28.602811|S|1|49.32|0|1
C|ATLC|20250730|10:36:37.149295|S|1|49.34|0|1
C|ATLC|20250730|10:36:45.649766|S|1|49.33|0|1
C|ATLC|20250730|10:36:48.649940|S|1|49.32|0|1
C|ATLC|20250730|10:36:51.371862|S|1|49.31|0|1
C|ATLC|20250730|10:36:58.755048|S|11|49.32|0|11
C|ATLC|20250730|10:37:15.253985|S|6|49.34|0|6
C|ATLC|20250730|10:37:15.254157|S|28|49.435|0|28
C|ATLC|20250730|10:39:06.751003|S|1|49.66|0|1
C|ATLC|20250730|10:39:19.750448|S|1|49.66|0|1
C|ATLC|20250730|10:39:21.851388|S|1|49.65|0|1
C|ATLC|20250730|10:39:50.168202|S|1|49.64|0|1
C|ATLC|20250730|10:40:07.865425|S|1|49.76|0|1
C|ATLC|20250730|10:40:31.368191|S|1|49.72|0|1
C|ATLC|20250730|10:48:58.910516|S|1|50.92|0|1
C|ATLC|20250730|10:54:07.902830|S|1|50.07|0|1
C|ATLC|20250730|10:54:21.101616|S|1|50.17|0|1
C|ATLC|20250730|10:54:32.500758|S|1|50.22|0|1
C|ATLC|20250730|10:54:39.507166|S|1|50.12|0|1
C|ATLC|20250730|10:54:55.600184|S|1|50.13|0|1
C|ATLC|20250730|10:54:55.600406|S|1|50.12|0|1
C|ATLC|20250730|10:54:57.844564|S|1|50.1|0|1
C|ATLC|20250730|10:55:15.600481|S|1|50.12|0|1
C|ATLC|20250730|10:55:18.249744|S|1|50.1|0|1
C|ATLC|20250730|10:55:29.900749|S|1|50.07|0|1
C|ATLC|20250730|10:55:35.650642|S|1|50.07|0|1
C|ATLC|20250730|10:55:37.751713|S|1|50.05|0|1
C|ATLC|20250730|10:55:41.001638|S|1|50.02|0|1
C|ATLC|20250730|10:55:48.352295|S|1|50.02|0|1
C|ATLC|20250730|10:56:03.437094|S|100|50.01|0|100
C|ATLC|20250730|10:56:10.400433|S|1|50.07|0|1
C|ATLC|20250730|10:56:15.251056|S|11|50|0|11
C|ATLC|20250730|10:57:14.100653|S|1|50.12|0|1
C|ATLC|20250730|10:57:19.253942|S|1|50.07|0|1
C|ATLC|20250730|10:57:22.075253|S|1|50.07|0|1
C|ATLC|20250730|10:57:25.650075|S|1|50.02|0|1
C|ATLC|20250730|10:57:28.150079|S|1|50|0|1
C|ATLC|20250730|10:57:30.809493|S|1|49.98|0|1
C|ATLC|20250730|10:57:34.251522|S|1|49.96|0|1
C|ATLC|20250730|10:57:42.751035|S|1|49.97|0|1
C|ATLC|20250730|10:57:45.603270|S|1|49.96|0|1
C|ATLC|20250730|10:57:48.651057|S|1|49.94|0|1
C|ATLC|20250730|10:58:18.649781|S|1|50.02|0|1
C|ATLC|20250730|10:58:23.525497|S|1|50|0|1
C|ATLC|20250730|10:58:26.500204|S|1|50|0|1
C|ATLC|20250730|10:58:29.602497|S|1|49.98|0|1
C|ATLC|20250730|10:58:33.350686|S|1|49.97|0|1
C|ATLC|20250730|11:00:55.101301|S|100|49.84|0|100
C|ATLC|20250730|11:00:55.101301|S|1|49.95|0|1
C|ATLC|20250730|11:01:50.755052|S|1|50.02|0|1
C|ATLC|20250730|11:01:54.022840|S|1|49.97|0|1
C|ATLC|20250730|11:01:57.599270|S|1|49.95|0|1
C|ATLC|20250730|11:02:07.499285|S|1|49.95|0|1
C|ATLC|20250730|11:02:11.126993|S|1|49.93|0|1
C|ATLC|20250730|11:02:19.130567|S|1|49.9|0|1
C|ATLC|20250730|11:02:22.752375|S|1|49.9|0|1
C|ATLC|20250730|11:02:26.753649|S|1|49.85|0|1
C|ATLC|20250730|11:02:30.851370|S|1|49.8|0|1
C|ATLC|20250730|11:03:31.601463|S|1|49.8|0|1
C|ATLC|20250730|11:03:47.900268|S|1|49.75|0|1
C|ATLC|20250730|11:04:10.424774|S|1|49.7|0|1
C|ATLC|20250730|11:04:10.424774|S|1|49.65|0|1
C|ATLC|20250730|11:04:10.424775|S|5|49.6|0|5
C|ATLC|20250730|11:04:57.754514|S|1|49.7|0|1
C|ATLC|20250730|11:05:12.749309|S|1|49.68|0|1
C|ATLC|20250730|11:05:15.151962|S|1|49.67|0|1
C|ATLC|20250730|11:05:17.899327|S|1|49.67|0|1
C|ATLC|20250730|11:05:19.752300|S|1|49.65|0|1
C|ATLC|20250730|11:05:21.850252|S|1|49.64|0|1
C|ATLC|20250730|11:05:24.108386|S|1|49.63|0|1
C|ATLC|20250730|11:05:26.108919|S|1|49.61|0|1
C|ATLC|20250730|11:05:28.107030|S|1|49.6|0|1
C|ATLC|20250730|11:05:39.151591|S|1|49.65|0|1
C|ATLC|20250730|11:06:35.131490|S|1|49.65|0|1
C|ATLC|20250730|11:06:39.601668|S|1|49.65|0|1
C|ATLC|20250730|11:07:06.649340|S|1|49.7|0|1
C|ATLC|20250730|11:07:34.195223|S|1|49.61|0|1
C|ATLC|20250730|11:07:34.195278|S|1|49.61|0|1
C|ATLC|20250730|11:07:36.401573|S|1|49.75|0|1
C|ATLC|20250730|11:07:38.501707|S|1|49.7|0|1
C|ATLC|20250730|11:08:02.400939|S|1|49.71|0|1
C|ATLC|20250730|11:08:05.403172|S|1|49.69|0|1
C|ATLC|20250730|11:08:08.498776|S|1|49.7|0|1
C|ATLC|20250730|11:08:11.601567|S|1|49.68|0|1
C|ATLC|20250730|11:08:13.899858|S|1|49.67|0|1
C|ATLC|20250730|11:08:16.506165|S|1|49.66|0|1
C|ATLC|20250730|11:08:25.506234|S|1|49.67|0|1
C|ATLC|20250730|11:08:59.602395|S|1|49.65|0|1
C|ATLC|20250730|11:09:02.601774|S|1|49.61|0|1
C|ATLC|20250730|11:09:05.601806|S|1|49.58|0|1
C|ATLC|20250730|11:09:08.900872|S|1|49.54|0|1
C|ATLC|20250730|11:09:13.601603|S|1|49.51|0|1
C|ATLC|20250730|11:09:26.895970|S|1|49.5|0|1
C|ATLC|20250730|11:09:27.850657|S|1|49.53|0|1
C|ATLC|20250730|11:10:42.601231|S|1|49.74|0|1
C|ATLC|20250730|11:11:40.601525|S|1|49.69|0|1
C|ATLC|20250730|11:11:57.400595|S|1|49.64|0|1
C|ATLC|20250730|11:12:06.501311|S|1|49.64|0|1
C|ATLC|20250730|11:12:09.649431|S|1|49.59|0|1
C|ATLC|20250730|11:12:15.752586|S|1|49.59|0|1
C|ATLC|20250730|11:12:36.600251|S|1|49.65|0|1
C|ATLC|20250730|11:12:48.602496|S|1|49.62|0|1
C|ATLC|20250730|11:12:50.851898|S|1|49.6|0|1
C|ATLC|20250730|11:12:58.601447|S|1|49.6|0|1
C|ATLC|20250730|11:13:01.753631|S|1|49.58|0|1
C|ATLC|20250730|11:13:14.849356|S|1|49.58|0|1
C|ATLC|20250730|11:13:17.290256|S|1|49.57|0|1
C|ATLC|20250730|11:13:19.752503|S|1|49.56|0|1
C|ATLC|20250730|11:13:32.752118|S|4|49.6|0|4
C|ATLC|20250730|11:13:39.100647|S|34|49.62|0|34
C|ATLC|20250730|11:13:41.974807|S|17|49.61|0|17
C|ATLC|20250730|11:13:52.074733|S|5|49.62|0|5
C|ATLC|20250730|11:13:52.074971|S|8|49.62|0|8
C|ATLC|20250730|11:13:52.075111|S|9|49.62|0|9
C|ATLC|20250730|11:14:05.308458|S|1|49.74|0|1
C|ATLC|20250730|11:14:15.403482|S|40|49.74|0|40
C|ATLC|20250730|11:15:28.399281|S|1|49.69|0|1
C|ATLC|20250730|11:15:39.348448|S|1|49.64|0|1
C|ATLC|20250730|11:15:42.750773|S|1|49.62|0|1
C|ATLC|20250730|11:15:45.253884|S|1|49.6|0|1
C|ATLC|20250730|11:15:58.851238|S|1|49.66|0|1
C|ATLC|20250730|11:16:01.404465|S|1|49.6|0|1
C|ATLC|20250730|11:16:04.900660|S|1|49.58|0|1
C|ATLC|20250730|11:16:07.358209|S|1|49.56|0|1
C|ATLC|20250730|11:16:11.500666|S|4|49.56|0|4
C|ATLC|20250730|11:16:11.500705|S|12|49.56|0|12
C|ATLC|20250730|11:16:22.365185|S|25|49.61|0|25
C|ATLC|20250730|11:16:22.365420|S|4|49.61|0|4
C|ATLC|20250730|11:16:22.365428|S|4|49.61|0|4
C|ATLC|20250730|11:16:27.851847|S|20|49.6|0|20
C|ATLC|20250730|11:16:27.852014|S|13|49.6|0|13
C|ATLC|20250730|11:16:35.899988|S|4|49.59|0|4
C|ATLC|20250730|11:16:35.900118|S|1|49.59|0|1
C|ATLC|20250730|11:18:30.899099|S|1|49.62|0|1
C|ATLC|20250730|11:18:34.318769|S|1|49.59|0|1
C|ATLC|20250730|11:18:54.400276|S|1|49.59|0|1
C|ATLC|20250730|11:18:58.101794|S|1|49.57|0|1
C|ATLC|20250730|11:19:01.150448|S|1|49.56|0|1
C|ATLC|20250730|11:19:04.321198|S|1|49.55|0|1
C|ATLC|20250730|11:19:07.502040|S|1|49.54|0|1
C|ATLC|20250730|11:19:11.323668|S|1|49.53|0|1
C|ATLC|20250730|11:19:14.650407|S|1|49.52|0|1
C|ATLC|20250730|11:19:18.249193|S|1|49.51|0|1
C|ATLC|20250730|11:19:33.329348|S|1|49.52|0|1
C|ATLC|20250730|11:19:47.852358|S|1|49.53|0|1
C|ATLC|20250730|11:19:50.753181|S|45|49.53|0|45
C|ATLC|20250730|11:19:53.601512|S|12|49.51|0|12
C|ATLC|20250730|11:23:10.003600|S|1|49.5|0|1
C|ATLC|20250730|11:23:13.352465|S|1|49.5|0|1
C|ATLC|20250730|11:23:18.150865|S|45|49.5|0|45
C|ATLC|20250730|11:23:24.351882|S|11|49.51|0|11
C|ATLC|20250730|11:23:29.850208|S|4|49.5|0|4
C|ATLC|20250730|11:23:41.250440|S|4|49.52|0|4
C|ATLC|20250730|11:23:41.250991|S|17|49.52|0|17
C|ATLC|20250730|11:24:47.850366|S|1|49.6|0|1
C|ATLC|20250730|11:24:54.437728|S|1|49.58|0|1
C|ATLC|20250730|11:34:17.375180|S|100|49.32|0|100
C|ATLC|20250730|12:15:53.250905|S|6|49.45|0|6
C|ATLC|20250730|12:21:26.101619|S|1|49.64|0|1
C|ATLC|20250730|12:24:13.353385|S|1|49.64|0|1
C|ATLC|20250730|12:25:58.234528|S|16|49.5|0|16
C|ATLC|20250730|12:26:12.901968|S|7|49.5|0|7
C|ATLC|20250730|12:32:14.600385|S|44|49.53|0|44
C|ATLC|20250730|12:42:57.499510|S|1|49.94|0|1
C|ATLC|20250730|12:45:14.649410|S|1|49.88|0|1
C|ATLC|20250730|12:50:18.751332|S|1|49.73|0|1
C|ATLC|20250730|12:50:21.250284|S|1|49.73|0|1
C|ATLC|20250730|12:50:21.253631|S|1|49.72|0|1
C|ATLC|20250730|12:50:28.750511|S|1|49.73|0|1
C|ATLC|20250730|12:50:53.242428|S|1|49.73|0|1
C|ATLC|20250730|13:09:00.859998|S|1|49.71|0|1
C|ATLC|20250730|13:10:38.850266|S|1|49.84|0|1
C|ATLC|20250730|13:44:48.251724|S|1|49.99|0|1
C|ATLC|20250730|13:45:02.864248|S|1|50|0|1
C|ATLC|20250730|14:34:04.099888|S|1|49.8|0|1
C|ATLC|20250730|14:34:08.999596|S|1|49.83|0|1
C|ATLC|20250730|14:34:12.349672|S|1|49.8|0|1
C|ATLC|20250730|15:25:04.003960|S|1|49.12|0|1
C|ATLC|20250730|15:25:11.383654|S|1|49.07|0|1
C|ATLC|20250730|15:36:27.283912|S|20|49.24|0|20
C|ATLC|20250730|15:50:49.835516|S|6|49.54|0|6
C|ATLC|20250730|15:57:33.688033|S|6|49.57|0|6
C|ATLN|20250730|15:59:19.541441|S|1|1.62|0|1
C|ATLX|20250730|13:30:45.333747|S|90|5.08|0|90
C|ATMU|20250730|09:35:00.162977|S|100|38.745|0|100
C|ATMU|20250730|09:44:08.676873|S|100|38.75|0|100
C|ATMU|20250730|09:44:11.018710|S|1|38.74|0|1
C|ATMU|20250730|11:01:17.857999|S|100|38.92|0|100
C|ATMU|20250730|11:11:55.571065|S|100|38.86|0|100
C|ATMU|20250730|11:18:52.278320|S|100|38.875|0|100
C|ATMU|20250730|11:24:22.066941|S|100|38.8|0|100
C|ATMU|20250730|12:02:36.043503|S|45|38.81|0|45
C|ATMU|20250730|12:55:33.531119|S|46|38.9|0|46
C|ATMU|20250730|14:30:52.133569|S|100|38.84|0|100
C|ATMU|20250730|14:46:29.091717|S|95|38.83|0|95
C|ATMU|20250730|14:46:29.091717|S|5|38.84|0|5
C|ATMU|20250730|14:55:22.737690|S|100|38.7|0|100
C|ATMU|20250730|14:55:35.806608|S|100|38.7|0|100
C|ATMU|20250730|14:58:07.459845|S|200|38.67|0|200
C|ATMU|20250730|15:00:31.920577|S|100|38.565|0|100
C|ATMU|20250730|15:28:54.247512|S|3|38.365|0|3
C|ATMU|20250730|15:29:47.402278|S|1|38.37|0|1
C|ATMU|20250730|15:33:15.899999|S|1|38.4|0|1
C|ATMU|20250730|15:43:36.730070|S|1|38.45|0|1
C|ATMU|20250730|15:43:36.731314|S|1|38.45|0|1
C|ATMU|20250730|15:43:36.731994|S|1|38.45|0|1
C|ATMU|20250730|15:43:36.734991|S|1|38.45|0|1
C|ATMU|20250730|15:43:36.735023|S|1|38.45|0|1
C|ATMU|20250730|15:43:36.736451|S|1|38.45|0|1
C|ATMU|20250730|15:43:36.742504|S|13|38.445|0|13
C|ATMU|20250730|15:43:36.748320|S|1|38.445|0|1
C|ATMU|20250730|15:47:46.119546|S|1|38.5|0|1
C|ATMU|20250730|15:48:26.096221|S|2|38.52|0|2
C|ATMU|20250730|15:48:26.096228|S|50|38.52|0|50
C|ATMU|20250730|15:53:13.744745|S|23|38.52|0|23
C|ATMU|20250730|15:59:03.698255|S|3|38.65|0|3
C|ATNF|20250730|09:30:00.745085|S|300|3.28|0|300
C|ATNF|20250730|09:30:02.005828|S|27|3.36|0|27
C|ATNF|20250730|09:30:21.630560|S|79|3.355|0|79
C|ATNF|20250730|09:31:06.993906|E|2000|3.3|0|2000
C|ATNF|20250730|09:36:22.380038|S|178|3.565|0|178
C|ATNF|20250730|09:37:04.843784|S|100|3.68|0|100
C|ATNF|20250730|09:39:43.262158|S|53|3.75|0|53
C|ATNF|20250730|09:39:43.816384|S|100|3.75|0|100
C|ATNF|20250730|09:42:44.054113|S|6|3.695|0|6
C|ATNF|20250730|09:43:29.623489|E|300|3.475|0|300
C|ATNF|20250730|09:44:40.107583|S|172|3.545|0|172
C|ATNF|20250730|09:48:44.133992|S|17|3.535|0|17
C|ATNF|20250730|09:50:08.724982|E|100|3.425|0|100
C|ATNF|20250730|09:55:42.062356|S|26|3.365|0|26
C|ATNF|20250730|09:57:20.566613|S|23|3.43|0|23
C|ATNF|20250730|09:58:31.929484|S|30|3.4|0|30
C|ATNF|20250730|10:03:28.472331|S|400|3.425|0|400
C|ATNF|20250730|10:06:17.831450|S|55|3.53|0|55
C|ATNF|20250730|10:06:23.686928|S|100|3.52|0|100
C|ATNF|20250730|10:06:23.686959|S|52|3.52|0|52
C|ATNF|20250730|10:06:23.687050|S|52|3.52|0|52
C|ATNF|20250730|10:16:41.647159|S|200|3.52|0|200
C|ATNF|20250730|10:36:49.733772|S|2|3.49|0|2
C|ATNF|20250730|10:47:20.214585|S|100|3.63|0|100
C|ATNF|20250730|10:47:20.214592|S|100|3.63|0|100
C|ATNF|20250730|10:51:02.809764|S|100|3.735|0|100
C|ATNF|20250730|10:51:02.818853|S|100|3.785|0|100
C|ATNF|20250730|10:54:01.549174|E|500|3.67|0|500
C|ATNF|20250730|11:06:09.046541|S|200|3.755|0|200
C|ATNF|20250730|11:27:54.133374|E|200|3.77|0|200
C|ATNF|20250730|11:49:23.363670|S|18|3.58|0|18
C|ATNF|20250730|11:49:23.363676|S|121|3.58|0|121
C|ATNF|20250730|12:19:03.858213|S|100|3.54|0|100
C|ATNF|20250730|12:19:03.859752|S|100|3.54|0|100
C|ATNF|20250730|12:34:08.491308|S|1|3.64|0|1
C|ATNF|20250730|12:34:48.982094|S|200|3.66|0|200
C|ATNF|20250730|12:34:51.990751|S|200|3.66|0|200
C|ATNF|20250730|12:34:54.999695|S|100|3.66|0|100
C|ATNF|20250730|12:38:03.357799|S|10|3.635|0|10
C|ATNF|20250730|12:46:09.726546|S|33|3.615|0|33
C|ATNF|20250730|13:10:51.683355|S|6|3.555|0|6
C|ATNF|20250730|13:20:38.728841|S|100|3.605|0|100
C|ATNF|20250730|13:38:43.813552|S|200|3.615|0|200
C|ATNF|20250730|13:38:46.824690|S|600|3.615|0|600
C|ATNF|20250730|13:38:49.821416|S|200|3.615|0|200
C|ATNF|20250730|14:36:58.800572|S|100|3.635|0|100
C|ATNF|20250730|14:50:30.893136|S|24|3.565|0|24
C|ATNF|20250730|14:55:38.281730|S|89|3.59|0|89
C|ATNF|20250730|15:00:27.000988|S|43|3.57|0|43
C|ATNF|20250730|15:00:27.001167|S|34|3.57|0|34
C|ATNF|20250730|15:03:14.384261|S|100|3.6|0|100
C|ATNF|20250730|15:59:41.748667|S|400|3.515|0|400
C|ATNM|20250730|13:18:13.607013|S|100|1.66|0|100
C|ATNM|20250730|13:18:13.607378|S|100|1.66|0|100
C|ATNM|20250730|13:19:05.167512|S|34|1.67|0|34
C|ATNM|20250730|13:20:00.568467|S|34|1.67|0|34
C|ATNM|20250730|13:20:47.179229|S|32|1.67|0|32
C|ATNM|20250730|13:22:37.261691|S|34|1.67|0|34
C|ATNM|20250730|13:23:45.950039|S|34|1.67|0|34
C|ATNM|20250730|13:24:45.498460|S|32|1.67|0|32
C|ATNM|20250730|13:25:36.984330|S|34|1.67|0|34
C|ATNM|20250730|13:26:40.826795|S|34|1.67|0|34
C|ATNM|20250730|13:27:53.603939|S|32|1.67|0|32
C|ATNM|20250730|13:29:47.724315|S|34|1.67|0|34
C|ATNM|20250730|13:30:57.828650|S|1|1.67|0|1
C|ATNM|20250730|13:31:01.092273|S|34|1.67|0|34
C|ATNM|20250730|13:31:06.176560|S|31|1.67|0|31
C|ATNM|20250730|13:36:04.084687|S|100|1.66|0|100
C|ATNM|20250730|13:40:06.611333|S|100|1.66|0|100
C|ATNM|20250730|13:50:35.266486|S|100|1.65|0|100
C|ATNM|20250730|15:27:54.351099|S|400|1.55|0|400
C|ATO|20250730|09:51:00.449117|S|1|157.23|0|1
C|ATO|20250730|09:53:19.939323|S|1|157.29|0|1
C|ATO|20250730|10:10:32.058064|S|17|156.86|0|17
C|ATO|20250730|10:10:41.292538|S|78|156.87|0|78
C|ATO|20250730|10:11:05.523063|S|17|156.89|0|17
C|ATO|20250730|10:57:39.698060|S|47|156.95|0|47
C|ATO|20250730|12:49:23.140276|S|29|156.94|0|29
C|ATO|20250730|13:40:01.079350|S|6|156.64|0|6
C|ATO|20250730|15:56:00.447566|S|50|156.16|0|50
C|ATOM|20250730|12:29:45.121909|S|10|5.15|0|10
C|ATOM|20250730|13:10:26.506126|S|20|5.14|0|20
C|ATOM|20250730|15:59:54.511851|S|1|5.035|0|1
C|ATR|20250730|11:40:42.228918|S|1|156.95|0|1
C|ATR|20250730|12:12:52.893573|S|1|157.145|0|1
C|ATR|20250730|12:31:11.891459|S|100|156.5|0|100
C|ATR|20250730|15:42:55.400825|S|4|156.58|0|4
C|ATR|20250730|15:42:55.400825|S|5|156.58|0|5
C|ATR|20250730|15:54:48.276795|S|1|156.75|0|1
C|ATR|20250730|15:54:50.569263|S|74|156.75|0|74
C|ATR|20250730|15:56:05.693676|S|20|156.9|0|20
C|ATR|20250730|15:59:42.405158|S|100|156.87|0|100
C|ATRC|20250730|09:30:01.260097|S|103|37.385|0|103
C|ATRC|20250730|09:32:19.527562|S|9|35.275|0|9
C|ATRC|20250730|09:39:56.210302|S|100|36.73|0|100
C|ATRC|20250730|09:39:56.221010|S|50|36.48|0|50
C|ATRC|20250730|09:44:12.531304|S|100|36.88|0|100
C|ATRC|20250730|09:44:12.531380|S|100|36.88|0|100
C|ATRC|20250730|09:54:20.271029|S|100|37.91|0|100
C|ATRC|20250730|11:00:37.917264|S|1|36.92|0|1
C|ATRC|20250730|11:04:42.428924|S|1|36.95|0|1
C|ATRC|20250730|11:38:42.055727|S|100|36.49|0|100
C|ATRC|20250730|14:22:55.990361|S|34|35.92|0|34
C|ATRC|20250730|15:05:57.189859|S|5|35.17|0|5
C|ATRC|20250730|15:14:55.901370|S|50|34.81|0|50
C|ATRC|20250730|15:14:55.901902|S|50|34.81|0|50
C|ATRC|20250730|15:30:16.358236|S|100|34.6|0|100
C|ATRC|20250730|15:32:51.811706|S|100|34.61|0|100
C|ATRC|20250730|15:33:19.148533|S|100|34.61|0|100
C|ATRC|20250730|15:45:51.988721|S|7|34.78|0|7
C|ATRC|20250730|15:47:50.003919|S|100|34.69|0|100
C|ATRC|20250730|15:49:41.138172|S|100|34.5|0|100
C|ATRC|20250730|15:49:41.138870|S|100|34.51|0|100
C|ATRC|20250730|15:49:41.138870|S|100|34.5|0|100
C|ATRC|20250730|15:49:41.138870|S|100|34.51|0|100
C|ATRC|20250730|15:49:41.138996|S|100|34.51|0|100
C|ATRC|20250730|15:49:41.138996|S|100|34.51|0|100
C|ATRC|20250730|15:49:41.138997|S|100|34.51|0|100
C|ATRC|20250730|15:49:41.138997|S|100|34.51|0|100
C|ATRC|20250730|15:50:05.720726|S|100|34.47|0|100
C|ATRC|20250730|15:50:05.720726|S|1|34.47|0|1
C|ATRC|20250730|15:50:05.721316|S|100|34.47|0|100
C|ATRC|20250730|15:50:05.744529|S|52|34.51|0|52
C|ATRC|20250730|15:50:05.744529|S|17|34.51|0|17
C|ATRC|20250730|15:50:05.744529|S|2|34.51|0|2
C|ATRC|20250730|15:50:05.745394|S|21|34.51|0|21
C|ATRC|20250730|15:50:05.745394|S|48|34.51|0|48
C|ATRC|20250730|15:50:05.844152|S|79|34.51|0|79
C|ATRC|20250730|15:50:05.844152|S|20|34.51|0|20
C|ATRC|20250730|15:50:05.844153|S|100|34.51|0|100
C|ATRC|20250730|15:50:05.844222|S|27|34.51|0|27
C|ATRC|20250730|15:50:27.888396|S|95|34.69|0|95
C|ATRC|20250730|15:50:27.888477|S|100|34.69|0|100
C|ATRC|20250730|15:50:27.888477|S|5|34.69|0|5
C|ATRC|20250730|15:50:27.888477|S|17|34.69|0|17
C|ATRC|20250730|15:50:27.888477|S|78|34.69|0|78
C|ATRC|20250730|15:50:37.183754|S|37|34.69|0|37
C|ATRC|20250730|15:53:31.981138|S|100|34.63|0|100
C|ATRC|20250730|15:53:31.981138|S|10|34.63|0|10
C|ATRC|20250730|15:53:31.981139|S|95|34.64|0|95
C|ATRC|20250730|15:53:31.981139|S|100|34.64|0|100
C|ATRC|20250730|15:53:31.981139|S|1|34.64|0|1
C|ATRC|20250730|15:53:31.981140|S|100|34.64|0|100
C|ATRC|20250730|15:53:31.981140|S|38|34.64|0|38
C|ATRC|20250730|15:53:31.981337|S|100|34.64|0|100
C|ATRC|20250730|15:53:31.981337|S|10|34.64|0|10
C|ATRC|20250730|15:53:31.981410|S|100|34.64|0|100
C|ATRC|20250730|15:53:31.981411|S|53|34.64|0|53
C|ATRC|20250730|15:53:31.981442|S|4|34.64|0|4
C|ATRC|20250730|15:53:31.981442|S|47|34.64|0|47
C|ATRC|20250730|15:53:31.981499|S|51|34.64|0|51
C|ATRC|20250730|15:53:31.981575|S|45|34.64|0|45
C|ATRC|20250730|15:53:31.981575|S|19|34.64|0|19
C|ATRC|20250730|15:53:31.981576|S|80|34.64|0|80
C|ATRC|20250730|15:53:31.981592|S|28|34.64|0|28
C|ATRC|20250730|15:53:31.981592|S|20|34.64|0|20
C|ATRC|20250730|15:53:31.981593|S|51|34.64|0|51
C|ATRC|20250730|15:53:31.981602|S|21|34.64|0|21
C|ATRC|20250730|15:53:31.981617|S|28|34.64|0|28
C|ATRC|20250730|15:53:31.981639|S|24|34.64|0|24
C|ATRC|20250730|15:53:31.981639|S|24|34.64|0|24
C|ATRC|20250730|15:53:31.981640|S|21|34.64|0|21
C|ATRC|20250730|15:53:31.981656|S|48|34.64|0|48
C|ATRC|20250730|15:53:31.981676|S|7|34.64|0|7
C|ATRC|20250730|15:53:31.981676|S|44|34.64|0|44
C|ATRC|20250730|15:53:31.981768|S|62|34.64|0|62
C|ATRC|20250730|15:53:31.981768|S|56|34.64|0|56
C|ATRC|20250730|15:53:31.981792|S|62|34.64|0|62
C|ATRC|20250730|15:53:31.981792|S|38|34.64|0|38
C|ATRC|20250730|15:53:31.981811|S|17|34.64|0|17
C|ATRC|20250730|15:54:48.166293|S|1|34.78|0|1
C|ATRC|20250730|15:54:50.044372|S|100|34.77|0|100
C|ATRC|20250730|15:54:56.560806|S|1|34.78|0|1
C|ATRC|20250730|15:55:00.174962|S|1|34.79|0|1
C|ATRC|20250730|15:58:29.282389|S|50|35.05|0|50
C|ATRC|20250730|15:58:29.282389|S|50|35.05|0|50
C|ATRO|20250730|15:28:30.933188|S|13|35.97|0|13
C|ATRO|20250730|15:55:02.616076|S|50|35.97|0|50
C|ATS|20250730|10:57:24.101154|S|1|30.99|0|1
C|ATS|20250730|11:05:20.342136|S|2|30.96|0|2
C|ATS|20250730|11:18:52.493188|S|1|30.9|0|1
C|ATS|20250730|15:37:03.360910|S|1|30.54|0|1
C|ATUS|20250730|09:30:00.816950|S|169|2.56|0|169
C|ATUS|20250730|09:40:15.712823|S|100|2.51|0|100
C|ATUS|20250730|09:40:15.712884|S|52|2.51|0|52
C|ATUS|20250730|09:50:02.182322|S|18|2.53|0|18
C|ATUS|20250730|09:50:02.182322|S|3|2.53|0|3
C|ATUS|20250730|10:18:01.388516|S|100|2.53|0|100
C|ATUS|20250730|10:18:48.664874|S|100|2.54|0|100
C|ATUS|20250730|10:18:48.664874|S|100|2.54|0|100
C|ATUS|20250730|10:18:48.664875|S|200|2.54|0|200
C|ATUS|20250730|10:18:48.664875|S|100|2.54|0|100
C|ATUS|20250730|10:18:48.664959|S|100|2.54|0|100
C|ATUS|20250730|10:18:48.664959|S|65|2.54|0|65
C|ATUS|20250730|10:18:48.664995|S|100|2.54|0|100
C|ATUS|20250730|10:18:48.665017|S|100|2.54|0|100
C|ATUS|20250730|10:18:48.665046|S|100|2.54|0|100
C|ATUS|20250730|10:18:48.665070|S|100|2.54|0|100
C|ATUS|20250730|10:18:48.665099|S|100|2.54|0|100
C|ATUS|20250730|10:18:48.665124|S|100|2.54|0|100
C|ATUS|20250730|10:18:48.665149|S|100|2.54|0|100
C|ATUS|20250730|10:18:48.665175|S|100|2.54|0|100
C|ATUS|20250730|10:18:48.665199|S|100|2.54|0|100
C|ATUS|20250730|10:18:48.665227|S|82|2.54|0|82
C|ATUS|20250730|10:18:48.675587|S|100|2.545|0|100
C|ATUS|20250730|10:18:48.678612|S|100|2.55|0|100
C|ATUS|20250730|10:18:48.738763|S|100|2.55|0|100
C|ATUS|20250730|10:19:19.765883|S|100|2.56|0|100
C|ATUS|20250730|10:21:01.693692|S|1|2.55|0|1
C|ATUS|20250730|10:27:42.387363|S|100|2.55|0|100
C|ATUS|20250730|10:36:38.201253|S|100|2.53|0|100
C|ATUS|20250730|10:36:38.201253|S|100|2.53|0|100
C|ATUS|20250730|10:43:57.685626|S|11|2.52|0|11
C|ATUS|20250730|10:46:01.522845|S|189|2.52|0|189
C|ATUS|20250730|10:52:03.126046|S|100|2.52|0|100
C|ATUS|20250730|10:52:03.126046|S|100|2.52|0|100
C|ATUS|20250730|10:52:04.326644|S|10|2.52|0|10
C|ATUS|20250730|10:53:46.542629|S|19|2.525|0|19
C|ATUS|20250730|10:55:10.738972|S|19|2.53|0|19
C|ATUS|20250730|10:56:04.942314|S|19|2.53|0|19
C|ATUS|20250730|10:57:29.156883|S|19|2.53|0|19
C|ATUS|20250730|10:58:22.482466|S|71|2.52|0|71
C|ATUS|20250730|10:58:27.676964|S|60|2.52|0|60
C|ATUS|20250730|10:59:23.356077|S|19|2.525|0|19
C|ATUS|20250730|11:00:47.561395|S|19|2.525|0|19
C|ATUS|20250730|11:01:41.968513|S|19|2.525|0|19
C|ATUS|20250730|11:02:23.859232|S|25|2.53|0|25
C|ATUS|20250730|11:06:30.297282|S|10|2.52|0|10
C|ATUS|20250730|11:07:21.581244|S|100|2.52|0|100
C|ATUS|20250730|11:10:02.877853|S|30|2.52|0|30
C|ATUS|20250730|11:11:29.833998|S|100|2.52|0|100
C|ATUS|20250730|11:11:30.864133|S|18|2.52|0|18
C|ATUS|20250730|11:14:42.438131|S|78|2.51|0|78
C|ATUS|20250730|11:26:04.874405|S|100|2.51|0|100
C|ATUS|20250730|11:26:04.874406|S|100|2.51|0|100
C|ATUS|20250730|11:28:37.573325|S|100|2.51|0|100
C|ATUS|20250730|11:28:37.573326|S|100|2.51|0|100
C|ATUS|20250730|11:28:37.573402|S|100|2.51|0|100
C|ATUS|20250730|11:28:37.573456|S|100|2.51|0|100
C|ATUS|20250730|11:28:37.573508|S|100|2.51|0|100
C|ATUS|20250730|11:28:37.573560|S|100|2.51|0|100
C|ATUS|20250730|11:28:37.573612|S|100|2.51|0|100
C|ATUS|20250730|11:29:32.953694|S|100|2.51|0|100
C|ATUS|20250730|11:29:32.953751|S|100|2.51|0|100
C|ATUS|20250730|11:29:32.953806|S|100|2.51|0|100
C|ATUS|20250730|11:29:32.953857|S|100|2.51|0|100
C|ATUS|20250730|11:29:32.953909|S|100|2.51|0|100
C|ATUS|20250730|11:29:32.953959|S|100|2.51|0|100
C|ATUS|20250730|11:29:32.954009|S|100|2.51|0|100
C|ATUS|20250730|11:29:32.954059|S|84|2.51|0|84
C|ATUS|20250730|11:30:29.023046|S|100|2.52|0|100
C|ATUS|20250730|11:30:29.023144|S|100|2.52|0|100
C|ATUS|20250730|11:30:29.023197|S|49|2.52|0|49
C|ATUS|20250730|11:41:19.910149|S|100|2.53|0|100
C|ATUS|20250730|11:41:19.910149|S|5|2.53|0|5
C|ATUS|20250730|11:41:19.910149|S|100|2.53|0|100
C|ATUS|20250730|11:41:48.955894|S|82|2.53|0|82
C|ATUS|20250730|11:41:48.955894|S|18|2.53|0|18
C|ATUS|20250730|11:42:00.887903|S|18|2.53|0|18
C|ATUS|20250730|11:42:09.993980|S|100|2.53|0|100
C|ATUS|20250730|11:47:21.627891|S|405|2.52|0|405
C|ATUS|20250730|11:47:21.627891|S|100|2.52|0|100
C|ATUS|20250730|11:51:19.252742|S|100|2.52|0|100
C|ATUS|20250730|11:51:19.252742|S|100|2.52|0|100
C|ATUS|20250730|11:51:19.252743|S|100|2.52|0|100
C|ATUS|20250730|11:51:19.252753|S|100|2.52|0|100
C|ATUS|20250730|11:52:38.389462|S|100|2.53|0|100
C|ATUS|20250730|11:52:38.447462|S|100|2.52|0|100
C|ATUS|20250730|11:55:37.676319|S|46|2.52|0|46
C|ATUS|20250730|11:57:58.023411|S|100|2.53|0|100
C|ATUS|20250730|11:57:58.023412|S|100|2.53|0|100
C|ATUS|20250730|11:57:58.023413|S|25|2.53|0|25
C|ATUS|20250730|11:57:58.023413|S|200|2.53|0|200
C|ATUS|20250730|11:58:08.290454|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.290454|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.290455|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.290536|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.290536|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.290600|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.290600|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.290660|S|15|2.53|0|15
C|ATUS|20250730|11:58:08.290660|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.290715|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.290768|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.290820|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.290874|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.290924|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.290975|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.291027|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.291077|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.291127|S|100|2.53|0|100
C|ATUS|20250730|11:58:08.291177|S|100|2.53|0|100
C|ATUS|20250730|12:02:50.373499|S|19|2.53|0|19
C|ATUS|20250730|12:05:50.516875|S|19|2.53|0|19
C|ATUS|20250730|12:05:53.360120|S|3|2.53|0|3
C|ATUS|20250730|12:06:58.493369|S|59|2.53|0|59
C|ATUS|20250730|12:06:58.493370|S|41|2.53|0|41
C|ATUS|20250730|12:06:58.493370|S|100|2.53|0|100
C|ATUS|20250730|12:07:01.311446|S|19|2.53|0|19
C|ATUS|20250730|12:08:43.256016|S|40|2.53|0|40
C|ATUS|20250730|12:08:43.256016|S|100|2.53|0|100
C|ATUS|20250730|12:08:53.606925|S|100|2.53|0|100
C|ATUS|20250730|12:08:53.606925|S|60|2.53|0|60
C|ATUS|20250730|12:09:09.960315|S|94|2.53|0|94
C|ATUS|20250730|12:09:09.960315|S|100|2.53|0|100
C|ATUS|20250730|12:09:09.960315|S|6|2.53|0|6
C|ATUS|20250730|12:09:24.340898|S|100|2.53|0|100
C|ATUS|20250730|12:09:24.340898|S|6|2.53|0|6
C|ATUS|20250730|12:09:24.340899|S|94|2.53|0|94
C|ATUS|20250730|12:09:35.279492|S|6|2.53|0|6
C|ATUS|20250730|12:09:35.279492|S|94|2.53|0|94
C|ATUS|20250730|12:10:27.656598|S|6|2.53|0|6
C|ATUS|20250730|12:10:27.656599|S|13|2.53|0|13
C|ATUS|20250730|12:10:28.020748|S|39|2.53|0|39
C|ATUS|20250730|12:10:28.020749|S|100|2.53|0|100
C|ATUS|20250730|12:10:28.020749|S|100|2.53|0|100
C|ATUS|20250730|12:10:54.342815|S|100|2.53|0|100
C|ATUS|20250730|12:10:58.019412|S|1|2.53|0|1
C|ATUS|20250730|12:11:12.289086|S|99|2.53|0|99
C|ATUS|20250730|12:11:12.289086|S|100|2.53|0|100
C|ATUS|20250730|12:11:58.678395|S|100|2.53|0|100
C|ATUS|20250730|12:12:10.810597|S|100|2.53|0|100
C|ATUS|20250730|12:12:10.810597|S|100|2.53|0|100
C|ATUS|20250730|12:12:22.996449|S|64|2.53|0|64
C|ATUS|20250730|12:12:35.773902|S|100|2.53|0|100
C|ATUS|20250730|12:13:31.528586|S|100|2.54|0|100
C|ATUS|20250730|12:13:44.679175|S|100|2.54|0|100
C|ATUS|20250730|12:14:00.218922|S|100|2.54|0|100
C|ATUS|20250730|12:14:12.078251|S|100|2.54|0|100
C|ATUS|20250730|12:14:26.893416|S|100|2.54|0|100
C|ATUS|20250730|12:14:44.938951|S|100|2.535|0|100
C|ATUS|20250730|12:14:57.370374|S|100|2.54|0|100
C|ATUS|20250730|12:15:15.539918|S|100|2.535|0|100
C|ATUS|20250730|12:15:26.195332|S|100|2.535|0|100
C|ATUS|20250730|12:15:55.909659|S|100|2.54|0|100
C|ATUS|20250730|12:16:06.447353|S|100|2.54|0|100
C|ATUS|20250730|12:16:59.354598|S|100|2.54|0|100
C|ATUS|20250730|12:16:59.354598|S|100|2.54|0|100
C|ATUS|20250730|12:16:59.354599|S|100|2.54|0|100
C|ATUS|20250730|12:16:59.354628|S|100|2.54|0|100
C|ATUS|20250730|12:17:19.240378|S|200|2.545|0|200
C|ATUS|20250730|12:18:26.556320|S|100|2.55|0|100
C|ATUS|20250730|12:19:08.840988|S|100|2.55|0|100
C|ATUS|20250730|12:20:02.261544|S|100|2.55|0|100
C|ATUS|20250730|12:28:23.619029|S|100|2.55|0|100
C|ATUS|20250730|12:29:28.091332|S|19|2.55|0|19
C|ATUS|20250730|12:32:25.121404|S|100|2.55|0|100
C|ATUS|20250730|12:32:25.121404|S|100|2.55|0|100
C|ATUS|20250730|12:32:25.121404|S|181|2.55|0|181
C|ATUS|20250730|12:33:37.724357|S|50|2.54|0|50
C|ATUS|20250730|12:33:45.035560|S|25|2.54|0|25
C|ATUS|20250730|12:33:51.087344|S|100|2.55|0|100
C|ATUS|20250730|12:34:29.182517|S|100|2.55|0|100
C|ATUS|20250730|12:37:13.825199|S|100|2.55|0|100
C|ATUS|20250730|12:38:03.931205|S|78|2.54|0|78
C|ATUS|20250730|12:38:03.932115|S|22|2.54|0|22
C|ATUS|20250730|12:38:03.932115|S|46|2.54|0|46
C|ATUS|20250730|12:38:03.932115|S|72|2.54|0|72
C|ATUS|20250730|12:38:03.932116|S|43|2.54|0|43
C|ATUS|20250730|12:38:03.932116|S|40|2.54|0|40
C|ATUS|20250730|12:38:03.932118|S|100|2.54|0|100
C|ATUS|20250730|12:38:03.932119|S|36|2.54|0|36
C|ATUS|20250730|12:39:48.218207|S|100|2.55|0|100
C|ATUS|20250730|12:42:06.119846|S|100|2.55|0|100
C|ATUS|20250730|12:43:10.134068|S|100|2.55|0|100
C|ATUS|20250730|12:44:04.781661|S|82|2.55|0|82
C|ATUS|20250730|12:44:04.781661|S|18|2.55|0|18
C|ATUS|20250730|12:45:13.681538|S|18|2.55|0|18
C|ATUS|20250730|12:45:13.681538|S|82|2.55|0|82
C|ATUS|20250730|12:45:53.371692|S|18|2.55|0|18
C|ATUS|20250730|12:45:53.371692|S|82|2.55|0|82
C|ATUS|20250730|12:50:07.509294|S|17|2.54|0|17
C|ATUS|20250730|12:50:07.509294|S|33|2.54|0|33
C|ATUS|20250730|12:50:14.238336|S|25|2.54|0|25
C|ATUS|20250730|12:51:31.486437|S|49|2.54|0|49
C|ATUS|20250730|12:51:32.835410|S|100|2.54|0|100
C|ATUS|20250730|12:52:19.066699|S|100|2.55|0|100
C|ATUS|20250730|12:56:05.811274|S|19|2.545|0|19
C|ATUS|20250730|12:56:18.864165|S|100|2.54|0|100
C|ATUS|20250730|12:56:55.052727|S|100|2.54|0|100
C|ATUS|20250730|13:00:05.837091|S|24|2.54|0|24
C|ATUS|20250730|13:03:01.727741|S|100|2.55|0|100
C|ATUS|20250730|13:04:15.018313|S|100|2.55|0|100
C|ATUS|20250730|13:09:36.026974|S|112|2.53|0|112
C|ATUS|20250730|13:09:36.026975|S|49|2.53|0|49
C|ATUS|20250730|13:09:36.026975|S|100|2.53|0|100
C|ATUS|20250730|13:09:36.026975|S|100|2.53|0|100
C|ATUS|20250730|13:17:21.420265|S|78|2.53|0|78
C|ATUS|20250730|13:17:21.420265|S|100|2.53|0|100
C|ATUS|20250730|13:17:21.420266|S|100|2.53|0|100
C|ATUS|20250730|13:17:21.420266|S|100|2.53|0|100
C|ATUS|20250730|13:17:49.318259|S|100|2.53|0|100
C|ATUS|20250730|13:17:49.318260|S|300|2.53|0|300
C|ATUS|20250730|13:17:49.318260|S|100|2.53|0|100
C|ATUS|20250730|13:18:10.410915|S|24|2.53|0|24
C|ATUS|20250730|13:22:43.518839|S|19|2.54|0|19
C|ATUS|20250730|13:23:07.079480|S|50|2.53|0|50
C|ATUS|20250730|13:23:12.638716|S|25|2.53|0|25
C|ATUS|20250730|13:28:04.251202|S|49|2.53|0|49
C|ATUS|20250730|13:28:04.251202|S|25|2.53|0|25
C|ATUS|20250730|13:39:36.863881|S|50|2.52|0|50
C|ATUS|20250730|13:39:41.837166|S|25|2.52|0|25
C|ATUS|20250730|13:39:50.040873|S|100|2.53|0|100
C|ATUS|20250730|13:39:50.040873|S|100|2.53|0|100
C|ATUS|20250730|13:39:50.040874|S|100|2.53|0|100
C|ATUS|20250730|13:46:36.705451|S|236|2.52|0|236
C|ATUS|20250730|13:46:36.705471|S|324|2.52|0|324
C|ATUS|20250730|13:46:36.706238|S|40|2.52|0|40
C|ATUS|20250730|13:47:00.402900|S|100|2.52|0|100
C|ATUS|20250730|13:48:29.514669|S|46|2.52|0|46
C|ATUS|20250730|13:49:51.239781|S|19|2.525|0|19
C|ATUS|20250730|13:56:39.493812|S|24|2.51|0|24
C|ATUS|20250730|14:00:46.825643|S|200|2.52|0|200
C|ATUS|20250730|14:01:12.512162|S|98|2.51|0|98
C|ATUS|20250730|14:14:35.061484|S|100|2.5|0|100
C|ATUS|20250730|14:14:35.061484|S|100|2.5|0|100
C|ATUS|20250730|14:30:57.158013|S|300|2.49|0|300
C|ATUS|20250730|14:31:55.117348|S|100|2.5|0|100
C|ATUS|20250730|14:31:55.117348|S|200|2.5|0|200
C|ATUS|20250730|14:31:55.117413|S|100|2.5|0|100
C|ATUS|20250730|14:31:55.117466|S|100|2.5|0|100
C|ATUS|20250730|14:31:55.117518|S|27|2.5|0|27
C|ATUS|20250730|14:32:07.504353|S|100|2.5|0|100
C|ATUS|20250730|14:32:07.504417|S|14|2.5|0|14
C|ATUS|20250730|14:32:08.885926|S|100|2.5|0|100
C|ATUS|20250730|14:32:08.885986|S|100|2.5|0|100
C|ATUS|20250730|14:32:08.886042|S|100|2.5|0|100
C|ATUS|20250730|14:32:08.886094|S|14|2.5|0|14
C|ATUS|20250730|14:32:25.580596|S|100|2.5|0|100
C|ATUS|20250730|14:32:25.580674|S|1|2.5|0|1
C|ATUS|20250730|14:32:39.809908|S|30|2.5|0|30
C|ATUS|20250730|14:33:36.147851|S|50|2.51|0|50
C|ATUS|20250730|14:34:17.198697|S|50|2.51|0|50
C|ATUS|20250730|14:34:17.198697|S|50|2.51|0|50
C|ATUS|20250730|14:34:18.876230|S|50|2.51|0|50
C|ATUS|20250730|14:34:18.876230|S|55|2.51|0|55
C|ATUS|20250730|14:37:53.560633|S|49|2.5|0|49
C|ATUS|20250730|14:37:54.621514|S|100|2.5|0|100
C|ATUS|20250730|14:37:55.359995|S|100|2.5|0|100
C|ATUS|20250730|14:37:55.359995|S|100|2.5|0|100
C|ATUS|20250730|14:37:55.364002|S|100|2.5|0|100
C|ATUS|20250730|14:37:55.364002|S|100|2.5|0|100
C|ATUS|20250730|14:37:55.365989|S|100|2.5|0|100
C|ATUS|20250730|14:39:19.249497|S|69|2.5|0|69
C|ATUS|20250730|14:39:19.249497|S|100|2.5|0|100
C|ATUS|20250730|14:39:19.250335|S|31|2.5|0|31
C|ATUS|20250730|14:39:59.281452|S|100|2.5|0|100
C|ATUS|20250730|14:41:08.596343|S|5|2.49|0|5
C|ATUS|20250730|14:41:08.643109|S|5|2.49|0|5
C|ATUS|20250730|14:41:55.052611|S|30|2.49|0|30
C|ATUS|20250730|14:41:55.052611|S|400|2.49|0|400
C|ATUS|20250730|14:42:16.995662|S|100|2.49|0|100
C|ATUS|20250730|14:42:16.995662|S|100|2.49|0|100
C|ATUS|20250730|14:42:16.995735|S|2|2.49|0|2
C|ATUS|20250730|14:42:16.995735|S|100|2.49|0|100
C|ATUS|20250730|14:42:16.995795|S|100|2.49|0|100
C|ATUS|20250730|14:42:16.995847|S|100|2.49|0|100
C|ATUS|20250730|14:42:16.995898|S|100|2.49|0|100
C|ATUS|20250730|14:42:16.995953|S|100|2.49|0|100
C|ATUS|20250730|14:42:16.996002|S|99|2.49|0|99
C|ATUS|20250730|14:43:02.921089|S|100|2.49|0|100
C|ATUS|20250730|14:43:03.413465|S|100|2.49|0|100
C|ATUS|20250730|14:43:03.433263|S|100|2.49|0|100
C|ATUS|20250730|14:43:03.435453|S|100|2.49|0|100
C|ATUS|20250730|14:43:45.616239|S|100|2.5|0|100
C|ATUS|20250730|14:50:10.906329|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906387|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906441|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906491|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906539|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906562|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906594|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906617|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906630|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906650|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906674|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906683|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906690|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906703|S|100|2.48|0|100
C|ATUS|20250730|14:50:10.906712|S|44|2.48|0|44
C|ATUS|20250730|14:52:26.706907|S|100|2.48|0|100
C|ATUS|20250730|14:56:03.750637|S|100|2.47|0|100
C|ATUS|20250730|14:58:10.769338|S|100|2.46|0|100
C|ATUS|20250730|15:00:01.739066|S|200|2.45|0|200
C|ATUS|20250730|15:00:01.739904|S|400|2.45|0|400
C|ATUS|20250730|15:00:06.820649|S|6|2.45|0|6
C|ATUS|20250730|15:01:20.689375|S|20|2.44|0|20
C|ATUS|20250730|15:01:32.653718|S|18|2.44|0|18
C|ATUS|20250730|15:02:35.787124|S|50|2.43|0|50
C|ATUS|20250730|15:02:37.840829|S|25|2.43|0|25
C|ATUS|20250730|15:03:00.606643|S|24|2.44|0|24
C|ATUS|20250730|15:03:01.831964|S|100|2.44|0|100
C|ATUS|20250730|15:03:27.474679|S|300|2.44|0|300
C|ATUS|20250730|15:03:56.054033|S|25|2.43|0|25
C|ATUS|20250730|15:03:58.727485|S|100|2.43|0|100
C|ATUS|20250730|15:03:58.801522|S|100|2.43|0|100
C|ATUS|20250730|15:04:01.795456|S|100|2.425|0|100
C|ATUS|20250730|15:04:06.364906|S|100|2.425|0|100
C|ATUS|20250730|15:04:12.701340|S|100|2.425|0|100
C|ATUS|20250730|15:04:14.239519|S|200|2.425|0|200
C|ATUS|20250730|15:05:37.767889|S|323|2.42|0|323
C|ATUS|20250730|15:05:37.768690|S|277|2.42|0|277
C|ATUS|20250730|15:06:09.160312|S|49|2.42|0|49
C|ATUS|20250730|15:06:46.246641|S|100|2.42|0|100
C|ATUS|20250730|15:07:27.958643|S|100|2.43|0|100
C|ATUS|20250730|15:07:32.362937|S|100|2.42|0|100
C|ATUS|20250730|15:08:05.801475|S|400|2.42|0|400
C|ATUS|20250730|15:08:06.095077|S|400|2.42|0|400
C|ATUS|20250730|15:09:24.547583|S|19|2.43|0|19
C|ATUS|20250730|15:09:34.906900|S|100|2.42|0|100
C|ATUS|20250730|15:10:04.445989|S|100|2.42|0|100
C|ATUS|20250730|15:10:30.317049|S|100|2.42|0|100
C|ATUS|20250730|15:11:45.369251|S|81|2.43|0|81
C|ATUS|20250730|15:11:45.369252|S|19|2.43|0|19
C|ATUS|20250730|15:12:13.562035|S|81|2.43|0|81
C|ATUS|20250730|15:12:13.562036|S|100|2.43|0|100
C|ATUS|20250730|15:12:13.562038|S|100|2.43|0|100
C|ATUS|20250730|15:12:13.562038|S|2|2.43|0|2
C|ATUS|20250730|15:12:13.562048|S|100|2.43|0|100
C|ATUS|20250730|15:12:13.562125|S|14|2.43|0|14
C|ATUS|20250730|15:12:13.562126|S|100|2.43|0|100
C|ATUS|20250730|15:12:13.562151|S|100|2.43|0|100
C|ATUS|20250730|15:12:13.562182|S|100|2.43|0|100
C|ATUS|20250730|15:12:13.562207|S|100|2.43|0|100
C|ATUS|20250730|15:12:13.562231|S|34|2.43|0|34
C|ATUS|20250730|15:14:09.139063|S|100|2.42|0|100
C|ATUS|20250730|15:14:09.139063|S|100|2.42|0|100
C|ATUS|20250730|15:14:09.139063|S|49|2.42|0|49
C|ATUS|20250730|15:14:11.400189|S|100|2.43|0|100
C|ATUS|20250730|15:14:11.400189|S|100|2.43|0|100
C|ATUS|20250730|15:14:11.400254|S|100|2.43|0|100
C|ATUS|20250730|15:14:11.400308|S|100|2.43|0|100
C|ATUS|20250730|15:14:11.572559|S|46|2.43|0|46
C|ATUS|20250730|15:15:11.171188|S|100|2.43|0|100
C|ATUS|20250730|15:15:11.171253|S|100|2.43|0|100
C|ATUS|20250730|15:15:11.171308|S|100|2.43|0|100
C|ATUS|20250730|15:15:11.171370|S|100|2.43|0|100
C|ATUS|20250730|15:15:11.171423|S|54|2.43|0|54
C|ATUS|20250730|15:15:33.568763|S|300|2.43|0|300
C|ATUS|20250730|15:17:11.129899|S|100|2.42|0|100
C|ATUS|20250730|15:17:59.491461|S|100|2.43|0|100
C|ATUS|20250730|15:18:16.569304|S|100|2.43|0|100
C|ATUS|20250730|15:18:16.569304|S|100|2.43|0|100
C|ATUS|20250730|15:18:16.569341|S|100|2.43|0|100
C|ATUS|20250730|15:18:16.569341|S|100|2.43|0|100
C|ATUS|20250730|15:18:16.569344|S|100|2.43|0|100
C|ATUS|20250730|15:18:16.569344|S|100|2.43|0|100
C|ATUS|20250730|15:18:16.569345|S|100|2.43|0|100
C|ATUS|20250730|15:18:16.569357|S|100|2.43|0|100
C|ATUS|20250730|15:18:16.569357|S|29|2.43|0|29
C|ATUS|20250730|15:20:23.684636|S|100|2.43|0|100
C|ATUS|20250730|15:20:23.684637|S|6|2.43|0|6
C|ATUS|20250730|15:20:38.965358|S|100|2.43|0|100
C|ATUS|20250730|15:20:38.965358|S|1|2.43|0|1
C|ATUS|20250730|15:21:10.188113|S|49|2.43|0|49
C|ATUS|20250730|15:21:10.188113|S|100|2.43|0|100
C|ATUS|20250730|15:21:24.366004|S|200|2.43|0|200
C|ATUS|20250730|15:21:30.893738|S|100|2.43|0|100
C|ATUS|20250730|15:21:30.893738|S|100|2.43|0|100
C|ATUS|20250730|15:21:41.774039|S|100|2.43|0|100
C|ATUS|20250730|15:21:56.084135|S|100|2.43|0|100
C|ATUS|20250730|15:22:36.617466|S|100|2.44|0|100
C|ATUS|20250730|15:22:36.617466|S|100|2.44|0|100
C|ATUS|20250730|15:22:36.617467|S|100|2.44|0|100
C|ATUS|20250730|15:22:36.617467|S|100|2.44|0|100
C|ATUS|20250730|15:22:36.617468|S|100|2.44|0|100
C|ATUS|20250730|15:22:36.617469|S|100|2.44|0|100
C|ATUS|20250730|15:22:36.617470|S|100|2.44|0|100
C|ATUS|20250730|15:22:36.617470|S|40|2.44|0|40
C|ATUS|20250730|15:22:36.617470|S|35|2.44|0|35
C|ATUS|20250730|15:22:36.617470|S|7|2.44|0|7
C|ATUS|20250730|15:22:58.629201|S|100|2.44|0|100
C|ATUS|20250730|15:22:58.629201|S|50|2.44|0|50
C|ATUS|20250730|15:22:59.462703|S|100|2.44|0|100
C|ATUS|20250730|15:22:59.791142|S|100|2.44|0|100
C|ATUS|20250730|15:24:43.581551|S|20|2.44|0|20
C|ATUS|20250730|15:24:43.581551|S|10|2.44|0|10
C|ATUS|20250730|15:24:56.230991|S|5|2.44|0|5
C|ATUS|20250730|15:26:08.175512|S|100|2.44|0|100
C|ATUS|20250730|15:29:22.145497|S|100|2.43|0|100
C|ATUS|20250730|15:29:22.145497|S|24|2.43|0|24
C|ATUS|20250730|15:29:22.145497|S|17|2.43|0|17
C|ATUS|20250730|15:29:22.145497|S|40|2.43|0|40
C|ATUS|20250730|15:29:22.145498|S|19|2.43|0|19
C|ATUS|20250730|15:29:22.145524|S|81|2.43|0|81
C|ATUS|20250730|15:29:28.148478|S|17|2.43|0|17
C|ATUS|20250730|15:29:28.148478|S|100|2.43|0|100
C|ATUS|20250730|15:29:58.542333|S|6|2.44|0|6
C|ATUS|20250730|15:29:58.799173|S|6|2.44|0|6
C|ATUS|20250730|15:29:58.816128|S|2|2.44|0|2
C|ATUS|20250730|15:29:59.205954|S|1|2.44|0|1
C|ATUS|20250730|15:31:19.979670|S|199|2.44|0|199
C|ATUS|20250730|15:31:34.665569|S|100|2.45|0|100
C|ATUS|20250730|15:31:34.665569|S|100|2.45|0|100
C|ATUS|20250730|15:31:50.436965|S|100|2.45|0|100
C|ATUS|20250730|15:32:36.030945|S|100|2.44|0|100
C|ATUS|20250730|15:37:36.128199|S|100|2.43|0|100
C|ATUS|20250730|15:37:36.128200|S|50|2.43|0|50
C|ATUS|20250730|15:37:36.128200|S|100|2.43|0|100
C|ATUS|20250730|15:37:36.303990|S|100|2.43|0|100
C|ATUS|20250730|15:37:37.612127|S|100|2.43|0|100
C|ATUS|20250730|15:37:48.305499|S|100|2.43|0|100
C|ATUS|20250730|15:37:51.940669|S|100|2.43|0|100
C|ATUS|20250730|15:41:49.277205|S|950|2.43|0|950
C|ATUS|20250730|15:41:49.277282|S|950|2.43|0|950
C|ATUS|20250730|15:41:57.191102|S|900|2.43|0|900
C|ATUS|20250730|15:41:57.191116|S|100|2.43|0|100
C|ATUS|20250730|15:44:39.462246|S|800|2.43|0|800
C|ATUS|20250730|15:44:44.244276|S|17|2.43|0|17
C|ATUS|20250730|15:45:51.342057|S|100|2.44|0|100
C|ATUS|20250730|15:45:51.342058|S|86|2.44|0|86
C|ATUS|20250730|15:45:51.342073|S|14|2.44|0|14
C|ATUS|20250730|15:45:51.342074|S|60|2.44|0|60
C|ATUS|20250730|15:45:51.343008|S|100|2.45|0|100
C|ATUS|20250730|15:47:09.690694|S|19|2.44|0|19
C|ATUS|20250730|15:47:41.275306|S|100|2.45|0|100
C|ATUS|20250730|15:48:07.330018|S|14|2.46|0|14
C|ATUS|20250730|15:48:20.670551|S|100|2.46|0|100
C|ATUS|20250730|15:48:20.670551|S|86|2.46|0|86
C|ATUS|20250730|15:48:20.670552|S|100|2.46|0|100
C|ATUS|20250730|15:48:20.670572|S|100|2.46|0|100
C|ATUS|20250730|15:48:20.670573|S|78|2.46|0|78
C|ATUS|20250730|15:48:20.670573|S|300|2.46|0|300
C|ATUS|20250730|15:48:27.643863|S|32|2.47|0|32
C|ATUS|20250730|15:48:46.132916|S|200|2.46|0|200
C|ATUS|20250730|15:48:55.596527|S|200|2.46|0|200
C|ATUS|20250730|15:48:55.596527|S|100|2.46|0|100
C|ATUS|20250730|15:50:09.508720|S|100|2.47|0|100
C|ATUS|20250730|15:50:09.508720|S|68|2.47|0|68
C|ATUS|20250730|15:50:09.508720|S|100|2.47|0|100
C|ATUS|20250730|15:50:09.508720|S|100|2.47|0|100
C|ATUS|20250730|15:50:09.508722|S|100|2.47|0|100
C|ATUS|20250730|15:50:10.421498|S|2|2.47|0|2
C|ATUS|20250730|15:50:10.421498|S|19|2.47|0|19
C|ATUS|20250730|15:50:10.421498|S|79|2.47|0|79
C|ATUS|20250730|15:50:10.429393|S|19|2.47|0|19
C|ATUS|20250730|15:50:10.429393|S|81|2.47|0|81
C|ATUS|20250730|15:50:10.429505|S|81|2.47|0|81
C|ATUS|20250730|15:50:10.429505|S|21|2.47|0|21
C|ATUS|20250730|15:51:16.321073|S|100|2.48|0|100
C|ATUS|20250730|15:51:23.396773|S|100|2.48|0|100
C|ATUS|20250730|15:51:23.396773|S|500|2.48|0|500
C|ATUS|20250730|15:51:23.396776|S|43|2.48|0|43
C|ATUS|20250730|15:51:23.396776|S|100|2.48|0|100
C|ATUS|20250730|15:51:47.641068|S|1|2.48|0|1
C|ATUS|20250730|15:52:07.882305|S|300|2.48|0|300
C|ATUS|20250730|15:52:07.882305|S|100|2.48|0|100
C|ATUS|20250730|15:52:07.882305|S|2000|2.48|0|2000
C|ATUS|20250730|15:52:08.560142|S|200|2.48|0|200
C|ATUS|20250730|15:54:30.027620|S|200|2.49|0|200
C|ATUS|20250730|15:54:30.027620|S|100|2.49|0|100
C|ATUS|20250730|15:54:30.027621|S|89|2.49|0|89
C|ATUS|20250730|15:54:30.027621|S|500|2.49|0|500
C|ATUS|20250730|15:54:30.027636|S|411|2.49|0|411
C|ATUS|20250730|15:54:30.681115|S|200|2.49|0|200
C|ATUS|20250730|15:54:31.007050|S|100|2.49|0|100
C|ATUS|20250730|15:54:31.007347|S|16|2.49|0|16
C|ATUS|20250730|15:56:17.352656|S|30|2.49|0|30
C|ATUS|20250730|15:56:17.352673|S|70|2.49|0|70
C|ATUS|20250730|15:56:17.352674|S|100|2.49|0|100
C|ATUS|20250730|15:56:17.352817|S|91|2.49|0|91
C|ATUS|20250730|15:57:06.442077|S|100|2.49|0|100
C|ATUS|20250730|15:57:06.442077|S|3|2.49|0|3
C|ATUS|20250730|15:57:06.449748|S|1|2.49|0|1
C|ATUS|20250730|15:57:06.849380|S|27|2.49|0|27
C|ATUS|20250730|15:57:33.703289|S|13|2.49|0|13
C|ATUS|20250730|15:57:41.008998|S|87|2.49|0|87
C|ATUS|20250730|15:58:01.424476|S|1000|2.49|0|1000
C|ATUS|20250730|15:58:01.424476|S|200|2.49|0|200
C|ATUS|20250730|15:58:01.424476|S|100|2.49|0|100
C|ATUS|20250730|15:58:01.441806|S|94|2.49|0|94
C|ATUS|20250730|15:58:01.451356|S|106|2.49|0|106
C|ATUS|20250730|15:58:01.642007|S|43|2.49|0|43
C|ATUS|20250730|15:58:01.676982|S|8|2.49|0|8
C|ATUS|20250730|15:58:01.721174|S|8|2.49|0|8
C|ATUS|20250730|15:58:02.982392|S|100|2.49|0|100
C|ATUS|20250730|15:58:03.975673|S|41|2.49|0|41
C|ATUS|20250730|15:58:06.115748|S|1|2.49|0|1
C|ATUS|20250730|15:59:27.349313|S|19|2.49|0|19
C|ATUS|20250730|15:59:34.577438|S|119|2.49|0|119
C|ATUS|20250730|15:59:34.577438|S|81|2.49|0|81
C|ATUS|20250730|15:59:42.727939|S|100|2.49|0|100
C|ATUS|20250730|15:59:44.894358|S|100|2.49|0|100
C|ATUS|20250730|15:59:44.894358|S|100|2.49|0|100
C|ATUS|20250730|15:59:47.412245|S|35|2.49|0|35
C|ATUS|20250730|15:59:48.740178|S|21|2.49|0|21
C|ATUS|20250730|15:59:48.740600|S|56|2.49|0|56
C|ATUS|20250730|15:59:49.560912|S|48|2.485|0|48
C|ATUS|20250730|15:59:50.057656|S|21|2.485|0|21
C|ATUS|20250730|15:59:50.075604|S|59|2.485|0|59
C|ATUS|20250730|15:59:50.190685|S|29|2.485|0|29
C|ATUS|20250730|15:59:50.263454|S|35|2.49|0|35
C|ATUS|20250730|15:59:50.299187|S|3|2.49|0|3
C|ATUS|20250730|15:59:50.543023|S|50|2.49|0|50
C|ATUS|20250730|15:59:51.535159|S|3|2.485|0|3
C|ATUS|20250730|15:59:51.588041|S|86|2.485|0|86
C|ATUS|20250730|15:59:51.916356|S|70|2.485|0|70
C|ATUS|20250730|15:59:55.204208|S|2|2.485|0|2
C|ATUS|20250730|15:59:55.217141|S|1|2.485|0|1
C|ATUS|20250730|15:59:55.708383|S|5|2.485|0|5
C|ATUS|20250730|15:59:55.922276|S|70|2.485|0|70
C|ATUS|20250730|15:59:56.810162|S|94|2.485|0|94
C|ATUS|20250730|15:59:56.950506|S|77|2.485|0|77
C|ATXS|20250730|11:58:26.320347|S|100|6.995|0|100
C|ATXS|20250730|15:59:33.043642|S|3|6.715|0|3
C|ATYR|20250730|09:30:16.038114|S|25|5.16|0|25
C|ATYR|20250730|09:30:16.038177|S|25|5.16|0|25
C|ATYR|20250730|09:31:02.659303|E|250|5.15|0|250
C|ATYR|20250730|09:31:08.821585|E|183|5.17|0|183
C|ATYR|20250730|09:34:48.660749|S|35|5.06|0|35
C|ATYR|20250730|09:34:48.664109|S|35|5.06|0|35
C|ATYR|20250730|09:35:28.262455|S|63|5.04|0|63
C|ATYR|20250730|09:35:28.262464|S|64|5.04|0|64
C|ATYR|20250730|09:37:09.469848|S|250|5.09|0|250
C|ATYR|20250730|09:41:23.416599|S|10|5.15|0|10
C|ATYR|20250730|09:47:23.559997|S|400|5.035|0|400
C|ATYR|20250730|09:47:23.559998|S|2|5.035|0|2
C|ATYR|20250730|09:47:23.559998|S|98|5.035|0|98
C|ATYR|20250730|09:47:23.560081|S|25|5.04|0|25
C|ATYR|20250730|09:47:47.446305|S|25|5.07|0|25
C|ATYR|20250730|09:49:41.398093|S|100|5.02|0|100
C|ATYR|20250730|09:50:22.142342|S|100|5.04|0|100
C|ATYR|20250730|09:50:24.075641|S|63|5.04|0|63
C|ATYR|20250730|09:50:24.075648|S|63|5.04|0|63
C|ATYR|20250730|09:50:30.103426|S|60|5.05|0|60
C|ATYR|20250730|09:50:30.103432|S|60|5.05|0|60
C|ATYR|20250730|09:50:37.895359|S|100|5.02|0|100
C|ATYR|20250730|09:50:37.947086|S|26|5.02|0|26
C|ATYR|20250730|09:51:40.232020|S|100|5.005|0|100
C|ATYR|20250730|09:51:40.235213|S|100|5.005|0|100
C|ATYR|20250730|09:51:40.238881|S|100|5.005|0|100
C|ATYR|20250730|09:56:36.740115|S|25|5.1|0|25
C|ATYR|20250730|09:56:48.558731|S|25|5.085|0|25
C|ATYR|20250730|09:56:48.558803|S|25|5.085|0|25
C|ATYR|20250730|09:57:37.106989|S|25|5.075|0|25
C|ATYR|20250730|09:57:37.107066|S|25|5.08|0|25
C|ATYR|20250730|09:57:37.107124|S|25|5.08|0|25
C|ATYR|20250730|09:57:37.107182|S|25|5.08|0|25
C|ATYR|20250730|09:57:37.107239|S|25|5.08|0|25
C|ATYR|20250730|09:57:37.107304|S|25|5.08|0|25
C|ATYR|20250730|09:57:37.107361|S|25|5.08|0|25
C|ATYR|20250730|09:57:37.107418|S|25|5.08|0|25
C|ATYR|20250730|09:59:31.891959|S|76|5.06|0|76
C|ATYR|20250730|10:00:30.585853|S|94|5.02|0|94
C|ATYR|20250730|10:00:30.586237|S|15|5.02|0|15
C|ATYR|20250730|10:05:15.254835|E|100|5.04|0|100
C|ATYR|20250730|10:05:15.254835|E|100|5.04|0|100
C|ATYR|20250730|10:05:18.882312|E|100|5.06|0|100
C|ATYR|20250730|10:06:07.213895|E|100|5.07|0|100
C|ATYR|20250730|10:12:06.982850|E|100|5.08|0|100
C|ATYR|20250730|10:14:23.022678|E|100|5.09|0|100
C|ATYR|20250730|10:14:23.022678|E|100|5.09|0|100
C|ATYR|20250730|10:15:50.398628|S|12|5.1|0|12
C|ATYR|20250730|10:17:22.515166|E|100|5.12|0|100
C|ATYR|20250730|10:19:00.420409|E|46|5.13|0|46
C|ATYR|20250730|10:19:00.420409|E|54|5.13|0|54
C|ATYR|20250730|10:27:14.787771|E|100|5.12|0|100
C|ATYR|20250730|10:34:20.493601|S|79|5.135|0|79
C|ATYR|20250730|10:35:27.741366|S|30|5.165|0|30
C|ATYR|20250730|10:37:36.797550|E|100|5.17|0|100
C|ATYR|20250730|10:43:31.490645|E|100|5.23|0|100
C|ATYR|20250730|10:45:52.727531|E|100|5.21|0|100
C|ATYR|20250730|10:45:52.727531|S|100|5.21|0|100
C|ATYR|20250730|10:46:42.843208|E|100|5.2|0|100
C|ATYR|20250730|10:53:05.544694|E|100|5.19|0|100
C|ATYR|20250730|10:54:04.775329|S|100|5.205|0|100
C|ATYR|20250730|10:54:04.791868|S|137|5.225|0|137
C|ATYR|20250730|10:54:04.791869|E|100|5.23|0|100
C|ATYR|20250730|10:54:04.791869|S|113|5.225|0|113
C|ATYR|20250730|11:16:10.857597|S|10|5.16|0|10
C|ATYR|20250730|11:17:25.121630|E|100|5.17|0|100
C|ATYR|20250730|11:18:45.802672|E|100|5.19|0|100
C|ATYR|20250730|11:18:45.820785|E|67|5.15|0|67
C|ATYR|20250730|11:18:45.829148|E|65|5.15|0|65
C|ATYR|20250730|11:30:48.055592|S|10|5.12|0|10
C|ATYR|20250730|11:34:13.413450|E|100|5.11|0|100
C|ATYR|20250730|11:37:47.133574|E|5|5.1|0|5
C|ATYR|20250730|11:46:14.919463|E|100|5.11|0|100
C|ATYR|20250730|11:47:24.648600|S|73|5.11|0|73
C|ATYR|20250730|11:47:27.178225|E|100|5.11|0|100
C|ATYR|20250730|11:47:27.178225|E|300|5.11|0|300
C|ATYR|20250730|11:51:31.999154|S|10|5.1|0|10
C|ATYR|20250730|11:59:04.691123|E|100|5.07|0|100
C|ATYR|20250730|12:02:49.565896|E|100|5.07|0|100
C|ATYR|20250730|12:02:49.565896|E|100|5.07|0|100
C|ATYR|20250730|12:13:39.068458|E|100|5.05|0|100
C|ATYR|20250730|12:13:40.697327|S|110|5.055|0|110
C|ATYR|20250730|12:13:41.035926|E|85|5.06|0|85
C|ATYR|20250730|12:13:42.011230|E|1|5.06|0|1
C|ATYR|20250730|12:24:18.835109|E|100|5.04|0|100
C|ATYR|20250730|12:35:21.594674|S|10|5.08|0|10
C|ATYR|20250730|12:39:25.951759|E|100|5.09|0|100
C|ATYR|20250730|12:42:06.866982|S|10|5.09|0|10
C|ATYR|20250730|12:53:47.132047|E|200|5.1|0|200
C|ATYR|20250730|12:53:47.132047|E|89|5.1|0|89
C|ATYR|20250730|12:55:46.211827|S|10|5.05|0|10
C|ATYR|20250730|12:59:28.005513|E|77|5.05|0|77
C|ATYR|20250730|12:59:57.009565|E|5|5.05|0|5
C|ATYR|20250730|13:02:50.352750|E|10|5.05|0|10
C|ATYR|20250730|13:09:45.251057|E|100|5.04|0|100
C|ATYR|20250730|13:21:02.847956|E|200|5.01|0|200
C|ATYR|20250730|13:23:34.053052|S|40|5.025|0|40
C|ATYR|20250730|13:25:12.370527|S|3|5.025|0|3
C|ATYR|20250730|13:25:38.772257|S|3|5.03|0|3
C|ATYR|20250730|13:28:44.445052|S|7|5.03|0|7
C|ATYR|20250730|13:28:44.445052|E|83|5.03|0|83
C|ATYR|20250730|13:29:56.262849|S|1|5.025|0|1
C|ATYR|20250730|13:49:10.750878|E|74|5.03|0|74
C|ATYR|20250730|13:53:50.655522|E|100|5.015|0|100
C|ATYR|20250730|13:59:48.347422|S|31|5.025|0|31
C|ATYR|20250730|14:03:54.529212|E|100|5.01|0|100
C|ATYR|20250730|14:03:54.529213|E|101|5.01|0|101
C|ATYR|20250730|14:04:02.741890|E|100|5.01|0|100
C|ATYR|20250730|14:09:18.369159|S|73|5.005|0|73
C|ATYR|20250730|14:11:18.734205|S|100|5.015|0|100
C|ATYR|20250730|14:18:35.076438|S|10|5.02|0|10
C|ATYR|20250730|14:20:30.507875|S|100|5.025|0|100
C|ATYR|20250730|14:20:30.507935|S|20|5.025|0|20
C|ATYR|20250730|14:22:05.510570|S|120|5.025|0|120
C|ATYR|20250730|14:22:07.503622|S|100|5.025|0|100
C|ATYR|20250730|14:27:48.609054|E|500|5.01|0|500
C|ATYR|20250730|14:43:15.259771|E|200|4.97|0|200
C|ATYR|20250730|14:51:49.539522|E|100|4.92|0|100
C|ATYR|20250730|14:51:49.539522|E|100|4.92|0|100
C|ATYR|20250730|14:53:28.587753|E|100|4.89|0|100
C|ATYR|20250730|14:53:28.587754|E|88|4.89|0|88
C|ATYR|20250730|14:54:16.260617|S|10|4.91|0|10
C|ATYR|20250730|15:06:22.815583|E|150|4.86|0|150
C|ATYR|20250730|15:08:52.467957|S|10|4.86|0|10
C|ATYR|20250730|15:09:11.462063|E|55|4.87|0|55
C|ATYR|20250730|15:10:22.469133|S|10|4.89|0|10
C|ATYR|20250730|15:11:04.846424|S|100|4.905|0|100
C|ATYR|20250730|15:12:01.359124|S|100|4.905|0|100
C|ATYR|20250730|15:12:13.538277|S|10|4.91|0|10
C|ATYR|20250730|15:14:10.786029|S|10|4.92|0|10
C|ATYR|20250730|15:15:08.421219|E|100|4.92|0|100
C|ATYR|20250730|15:17:11.663376|E|58|4.89|0|58
C|ATYR|20250730|15:18:16.578396|S|20|4.91|0|20
C|ATYR|20250730|15:25:11.679640|E|13|4.91|0|13
C|ATYR|20250730|15:25:11.679640|S|10|4.91|0|10
C|ATYR|20250730|15:27:33.059231|E|100|4.92|0|100
C|ATYR|20250730|15:28:29.897825|E|100|4.92|0|100
C|ATYR|20250730|15:28:51.114525|E|100|4.92|0|100
C|ATYR|20250730|15:30:10.782005|S|40|4.91|0|40
C|ATYR|20250730|15:30:52.253698|S|100|4.91|0|100
C|ATYR|20250730|15:32:02.959158|S|66|4.91|0|66
C|ATYR|20250730|15:33:00.424961|S|100|4.905|0|100
C|ATYR|20250730|15:33:47.043197|S|200|4.91|0|200
C|ATYR|20250730|15:36:01.862349|S|10|4.92|0|10
C|ATYR|20250730|15:36:22.579196|E|100|4.94|0|100
C|ATYR|20250730|15:38:02.964488|S|10|4.93|0|10
C|ATYR|20250730|15:41:04.102287|S|227|4.925|0|227
C|ATYR|20250730|15:41:04.102287|E|227|4.93|0|227
C|ATYR|20250730|15:41:04.102287|E|46|4.93|0|46
C|ATYR|20250730|15:41:04.103937|S|100|4.93|0|100
C|ATYR|20250730|15:41:12.097563|E|300|4.93|0|300
C|ATYR|20250730|15:41:12.156678|E|300|4.94|0|300
C|ATYR|20250730|15:41:19.680966|E|300|4.94|0|300
C|ATYR|20250730|15:41:22.832277|S|100|4.945|0|100
C|ATYR|20250730|15:41:24.391806|E|12|4.94|0|12
C|ATYR|20250730|15:42:10.934054|S|10|4.94|0|10
C|ATYR|20250730|15:42:37.081840|E|100|4.95|0|100
C|ATYR|20250730|15:42:37.090632|E|100|4.95|0|100
C|ATYR|20250730|15:42:44.761220|E|100|4.94|0|100
C|ATYR|20250730|15:44:25.553099|S|10|4.94|0|10
C|ATYR|20250730|15:44:25.553100|S|20|4.94|0|20
C|ATYR|20250730|15:47:43.900106|E|100|4.945|0|100
C|ATYR|20250730|15:48:47.401968|E|100|4.94|0|100
C|ATYR|20250730|15:48:47.442275|S|109|4.935|0|109
C|ATYR|20250730|15:50:10.547532|S|100|4.94|0|100
C|ATYR|20250730|15:50:10.547532|S|20|4.94|0|20
C|ATYR|20250730|15:50:10.547534|S|200|4.94|0|200
C|ATYR|20250730|15:50:35.604275|S|10|4.94|0|10
C|ATYR|20250730|15:53:15.064301|E|100|4.94|0|100
C|ATYR|20250730|15:53:15.064301|S|10|4.94|0|10
C|ATYR|20250730|15:53:44.754207|E|9|4.94|0|9
C|ATYR|20250730|15:53:59.844583|E|100|4.94|0|100
C|ATYR|20250730|15:54:11.405713|S|10|4.94|0|10
C|ATYR|20250730|15:54:11.405713|E|90|4.94|0|90
C|ATYR|20250730|15:54:19.109946|E|10|4.94|0|10
C|ATYR|20250730|15:54:32.617555|E|100|4.94|0|100
C|ATYR|20250730|15:54:42.134091|E|285|4.93|0|285
C|ATYR|20250730|15:54:55.083384|E|90|4.94|0|90
C|ATYR|20250730|15:56:05.041633|S|10|4.94|0|10
C|ATYR|20250730|15:56:41.391249|E|90|4.94|0|90
C|ATYR|20250730|15:56:42.760789|E|100|4.935|0|100
C|ATYR|20250730|15:57:51.897494|S|100|4.935|0|100
C|ATYR|20250730|15:57:56.953506|S|6|4.94|0|6
C|ATYR|20250730|15:58:05.047095|S|10|4.94|0|10
C|ATYR|20250730|15:58:56.602499|S|100|4.94|0|100
C|ATYR|20250730|15:59:00.926036|S|200|4.935|0|200
C|ATYR|20250730|15:59:00.926036|E|100|4.94|0|100
C|ATYR|20250730|15:59:00.926036|E|500|4.94|0|500
C|ATYR|20250730|15:59:06.388908|E|200|4.94|0|200
C|ATYR|20250730|15:59:31.077323|S|89|4.935|0|89
C|ATYR|20250730|15:59:34.502512|S|1|4.935|0|1
C|ATYR|20250730|15:59:36.263046|S|100|4.935|0|100
C|ATYR|20250730|15:59:36.263046|S|110|4.935|0|110
C|ATYR|20250730|15:59:36.263047|S|90|4.94|0|90
C|ATYR|20250730|15:59:36.263047|E|100|4.94|0|100
C|ATYR|20250730|15:59:36.263047|E|100|4.94|0|100
C|ATYR|20250730|15:59:36.263047|S|100|4.94|0|100
C|ATYR|20250730|15:59:39.342476|S|9|4.935|0|9
C|ATYR|20250730|15:59:45.790989|S|9|4.935|0|9
C|ATYR|20250730|15:59:47.315403|S|73|4.935|0|73
C|ATYR|20250730|15:59:47.744286|S|391|4.935|0|391
C|ATYR|20250730|15:59:47.744286|S|9|4.935|0|9
C|ATYR|20250730|15:59:47.785263|S|53|4.935|0|53
C|ATYR|20250730|15:59:47.843506|S|56|4.935|0|56
C|ATYR|20250730|15:59:47.843506|S|44|4.935|0|44
C|ATYR|20250730|15:59:48.399787|S|2|4.935|0|2
C|ATYR|20250730|15:59:48.680459|S|54|4.935|0|54
C|ATYR|20250730|15:59:48.680459|S|71|4.935|0|71
C|ATYR|20250730|15:59:48.746281|S|31|4.935|0|31
C|ATYR|20250730|15:59:49.058120|S|29|4.935|0|29
C|ATYR|20250730|15:59:50.226730|S|18|4.935|0|18
C|ATYR|20250730|15:59:50.326652|S|49|4.935|0|49
C|ATYR|20250730|15:59:50.391461|S|2|4.935|0|2
C|ATYR|20250730|15:59:50.391461|S|7|4.935|0|7
C|ATYR|20250730|15:59:50.403398|S|93|4.935|0|93
C|ATYR|20250730|15:59:50.403398|E|100|4.94|0|100
C|ATYR|20250730|15:59:50.403398|S|100|4.94|0|100
C|ATYR|20250730|15:59:50.403399|E|100|4.94|0|100
C|ATYR|20250730|15:59:50.403399|S|151|4.94|0|151
C|ATYR|20250730|15:59:50.459143|S|19|4.935|0|19
C|ATYR|20250730|15:59:50.541105|S|36|4.935|0|36
C|ATYR|20250730|15:59:52.353951|S|45|4.935|0|45
C|ATYR|20250730|15:59:52.353952|S|15|4.935|0|15
C|ATYR|20250730|15:59:52.424953|S|100|4.935|0|100
C|ATYR|20250730|15:59:52.431849|S|15|4.935|0|15
C|ATYR|20250730|15:59:52.431849|S|85|4.935|0|85
C|ATYR|20250730|15:59:52.475697|S|85|4.935|0|85
C|ATYR|20250730|15:59:52.475697|S|31|4.935|0|31
C|ATYR|20250730|15:59:52.480727|S|67|4.935|0|67
C|ATYR|20250730|15:59:52.522275|S|95|4.935|0|95
C|ATYR|20250730|15:59:53.457089|S|7|4.935|0|7
C|ATYR|20250730|15:59:53.457089|S|65|4.935|0|65
C|ATYR|20250730|15:59:53.457607|S|35|4.935|0|35
C|ATYR|20250730|15:59:53.457608|S|53|4.94|0|53
C|ATYR|20250730|15:59:53.937807|S|100|4.935|0|100
C|ATYR|20250730|15:59:54.006278|S|23|4.935|0|23
C|ATYR|20250730|15:59:54.254709|S|63|4.935|0|63
C|ATYR|20250730|15:59:55.180302|S|1|4.94|0|1
C|ATYR|20250730|15:59:55.255524|S|11|4.94|0|11
C|ATYR|20250730|15:59:56.447341|S|35|4.94|0|35
C|ATYR|20250730|15:59:56.447341|E|31|4.94|0|31
C|ATYR|20250730|15:59:56.672695|E|4|4.94|0|4
C|ATYR|20250730|15:59:56.873908|E|23|4.94|0|23
C|AU|20250730|09:30:03.565756|S|171|48.135|0|171
C|AU|20250730|09:30:03.566213|S|29|48.135|0|29
C|AU|20250730|09:33:26.466688|S|63|48.35|0|63
C|AU|20250730|09:47:02.857943|S|63|48.62|0|63
C|AU|20250730|09:47:20.239348|S|100|48.72|0|100
C|AU|20250730|09:47:49.480984|S|22|48.73|0|22
C|AU|20250730|09:49:05.042867|S|3|48.8|0|3
C|AU|20250730|09:50:05.200413|S|100|48.71|0|100
C|AU|20250730|09:56:19.672735|S|15|48.52|0|15
C|AU|20250730|09:57:20.233718|S|100|48.49|0|100
C|AU|20250730|10:01:52.004655|S|20|48.535|0|20
C|AU|20250730|10:04:45.540756|S|63|48.44|0|63
C|AU|20250730|10:09:35.059824|S|5|48.58|0|5
C|AU|20250730|10:09:35.060216|S|15|48.58|0|15
C|AU|20250730|10:09:35.060271|S|6|48.58|0|6
C|AU|20250730|10:16:00.115996|S|25|48.83|0|25
C|AU|20250730|10:26:30.533023|S|100|48.58|0|100
C|AU|20250730|10:26:30.534007|S|50|48.58|0|50
C|AU|20250730|10:27:11.515580|S|17|48.62|0|17
C|AU|20250730|10:34:56.715287|S|7|48.62|0|7
C|AU|20250730|10:45:50.556002|S|3|48.5|0|3
C|AU|20250730|11:16:36.613619|S|100|48.67|0|100
C|AU|20250730|11:30:51.565670|S|2|48.4|0|2
C|AU|20250730|11:40:07.489142|S|150|48.36|0|150
C|AU|20250730|11:59:53.708438|S|1|48.37|0|1
C|AU|20250730|12:46:10.167721|S|100|48.23|0|100
C|AU|20250730|12:59:49.097028|S|12|48.43|0|12
C|AU|20250730|13:50:07.192031|S|1|48.57|0|1
C|AU|20250730|14:29:33.475865|S|47|48.21|0|47
C|AU|20250730|14:46:00.314128|S|2|48.25|0|2
C|AU|20250730|14:49:44.967739|S|63|48.085|0|63
C|AU|20250730|14:54:45.151446|S|91|47.96|0|91
C|AU|20250730|14:54:45.151446|S|9|47.96|0|9
C|AU|20250730|14:57:12.280904|S|63|47.92|0|63
C|AU|20250730|14:57:12.280979|S|37|47.92|0|37
C|AU|20250730|15:19:11.863769|S|1|47.71|0|1
C|AU|20250730|15:32:23.089902|S|4|47.44|0|4
C|AU|20250730|15:40:46.207593|S|100|47.5|0|100
C|AU|20250730|15:53:44.830799|S|20|47.35|0|20
C|AU|20250730|15:59:21.431651|S|100|47.43|0|100
C|AU|20250730|15:59:21.485083|S|1|47.43|0|1
C|AU|20250730|15:59:21.520704|S|99|47.43|0|99
C|AU|20250730|15:59:21.531439|S|100|47.42|0|100
C|AU|20250730|15:59:21.669129|S|100|47.42|0|100
C|AU|20250730|15:59:21.848079|S|100|47.42|0|100
C|AU|20250730|15:59:22.123293|S|1|47.42|0|1
C|AU|20250730|15:59:22.968686|S|1|47.42|0|1
C|AU|20250730|15:59:23.378538|S|99|47.42|0|99
C|AU|20250730|15:59:23.963165|S|150|47.42|0|150
C|AU|20250730|15:59:36.962410|S|100|47.41|0|100
C|AU|20250730|15:59:45.251358|S|5|47.4|0|5
C|AU|20250730|15:59:48.524065|S|100|47.44|0|100
C|AU|20250730|15:59:48.524416|S|100|47.44|0|100
C|AU|20250730|15:59:48.576408|S|100|47.445|0|100
C|AUB|20250730|12:24:34.038190|S|36|32.875|0|36
C|AUB|20250730|12:53:33.022729|S|100|32.865|0|100
C|AUB|20250730|12:55:37.519998|S|25|32.86|0|25
C|AUB|20250730|14:35:39.511232|S|1|32.84|0|1
C|AUB|20250730|14:37:01.171899|S|100|32.76|0|100
C|AUB|20250730|15:50:48.471283|S|100|32.11|0|100
C|AUB|20250730|15:58:33.687899|S|5|32.21|0|5
C|AUB|20250730|15:59:45.753589|S|100|32.2|0|100
C|AUDC|20250730|10:17:37.536933|S|100|10.18|0|100
C|AUDC|20250730|10:17:44.359251|S|100|10.18|0|100
C|AUDC|20250730|11:58:23.131727|S|22|10.26|0|22
C|AUDC|20250730|11:58:23.131734|S|26|10.26|0|26
C|AUGO|20250730|15:51:09.577514|S|600|23.59|0|600
C|AUGO|20250730|15:58:28.476511|S|100|23.6|0|100
C|AUGO|20250730|15:58:28.476512|S|100|23.59|0|100
C|AUGO|20250730|15:59:15.666159|S|100|23.6|0|100
C|AUGO|20250730|15:59:25.580188|S|100|23.6|0|100
C|AUGO|20250730|15:59:34.326340|S|100|23.59|0|100
C|AUGO|20250730|15:59:55.012234|S|100|23.65|0|100
C|AUGO|20250730|15:59:55.042414|S|100|23.65|0|100
C|AUID|20250730|12:04:54.618148|S|179|3.61|0|179
C|AUID|20250730|14:31:35.063174|S|10|3.77|0|10
C|AUID|20250730|14:31:35.063175|S|3|3.77|0|3
C|AUID|20250730|15:05:52.505905|S|80|3.63|0|80
C|AUID|20250730|15:58:44.855201|S|10|3.61|0|10
C|AUPH|20250730|09:30:49.143725|S|25|9.04|0|25
C|AUPH|20250730|09:30:49.143796|S|25|9.04|0|25
C|AUPH|20250730|09:30:49.143863|S|25|9.04|0|25
C|AUPH|20250730|09:30:49.143922|S|25|9.04|0|25
C|AUPH|20250730|09:37:00.443231|S|25|9.115|0|25
C|AUPH|20250730|09:37:00.443296|S|25|9.115|0|25
C|AUPH|20250730|10:11:18.405604|S|25|9.34|0|25
C|AUPH|20250730|10:11:18.405669|S|25|9.34|0|25
C|AUPH|20250730|10:14:54.696054|S|28|9.34|0|28
C|AUPH|20250730|10:14:59.337294|S|25|9.33|0|25
C|AUPH|20250730|10:14:59.337362|S|25|9.33|0|25
C|AUPH|20250730|10:14:59.337422|S|25|9.33|0|25
C|AUPH|20250730|10:14:59.337480|S|25|9.33|0|25
C|AUPH|20250730|10:14:59.337537|S|25|9.33|0|25
C|AUPH|20250730|10:14:59.337595|S|25|9.33|0|25
C|AUPH|20250730|10:14:59.337652|S|25|9.33|0|25
C|AUPH|20250730|10:14:59.337710|S|25|9.33|0|25
C|AUPH|20250730|10:14:59.337769|S|25|9.33|0|25
C|AUPH|20250730|10:14:59.337871|S|25|9.33|0|25
C|AUPH|20250730|10:31:30.857164|S|100|9.395|0|100
C|AUPH|20250730|10:39:18.591643|S|100|9.415|0|100
C|AUPH|20250730|10:41:46.395062|S|100|9.395|0|100
C|AUPH|20250730|10:41:46.505958|S|9|9.375|0|9
C|AUPH|20250730|10:41:54.897818|S|248|9.39|0|248
C|AUPH|20250730|10:45:58.011376|S|1|9.33|0|1
C|AUPH|20250730|10:48:31.790905|S|8|9.31|0|8
C|AUPH|20250730|10:50:44.171457|S|4|9.32|0|4
C|AUPH|20250730|10:55:50.243502|S|31|9.33|0|31
C|AUPH|20250730|11:02:07.789057|S|100|9.315|0|100
C|AUPH|20250730|11:02:07.789116|S|25|9.315|0|25
C|AUPH|20250730|11:02:07.789191|S|25|9.315|0|25
C|AUPH|20250730|11:02:07.789253|S|25|9.315|0|25
C|AUPH|20250730|11:02:07.789350|S|25|9.315|0|25
C|AUPH|20250730|11:02:07.789437|S|100|9.325|0|100
C|AUPH|20250730|11:03:09.281028|S|18|9.32|0|18
C|AUPH|20250730|11:07:12.892568|S|100|9.31|0|100
C|AUPH|20250730|11:19:30.707039|S|100|9.31|0|100
C|AUPH|20250730|11:50:45.506338|S|39|9.185|0|39
C|AUPH|20250730|11:59:01.800331|S|24|9.19|0|24
C|AUPH|20250730|11:59:01.800402|S|76|9.19|0|76
C|AUPH|20250730|12:11:37.394812|S|100|9.17|0|100
C|AUPH|20250730|13:02:51.186172|S|100|9.18|0|100
C|AUPH|20250730|13:05:58.034609|S|1|9.18|0|1
C|AUPH|20250730|13:11:25.563778|S|9|9.14|0|9
C|AUPH|20250730|13:19:31.727227|S|5|9.14|0|5
C|AUPH|20250730|14:21:42.636704|S|10|9.12|0|10
C|AUPH|20250730|14:29:09.068699|S|5|9.11|0|5
C|AUPH|20250730|14:32:10.394843|S|25|9.135|0|25
C|AUPH|20250730|14:32:10.394843|S|129|9.135|0|129
C|AUPH|20250730|14:51:27.943542|S|100|9.06|0|100
C|AUPH|20250730|15:31:20.126352|S|14|8.92|0|14
C|AUPH|20250730|15:32:08.327086|S|109|8.915|0|109
C|AUPH|20250730|15:33:17.511880|S|100|8.91|0|100
C|AUPH|20250730|15:34:26.563132|S|100|8.89|0|100
C|AUPH|20250730|15:39:01.169450|S|100|8.88|0|100
C|AUPH|20250730|15:46:25.448724|S|21|8.83|0|21
C|AUPH|20250730|15:47:46.232756|S|20|8.9|0|20
C|AUPH|20250730|15:48:04.194749|S|100|8.93|0|100
C|AUPH|20250730|15:48:18.414156|S|22|8.93|0|22
C|AUPH|20250730|15:48:24.343097|S|33|8.93|0|33
C|AUPH|20250730|15:49:43.680568|S|100|8.9|0|100
C|AUPH|20250730|15:51:51.886973|S|10|8.95|0|10
C|AUPH|20250730|15:52:03.074329|S|90|8.95|0|90
C|AUPH|20250730|15:52:28.016638|S|100|8.95|0|100
C|AUPH|20250730|15:53:06.894634|S|14|8.95|0|14
C|AUPH|20250730|15:53:20.531833|S|100|8.95|0|100
C|AUPH|20250730|15:53:23.656639|S|2|8.95|0|2
C|AUPH|20250730|15:53:28.025887|S|94|8.97|0|94
C|AUPH|20250730|15:54:30.270014|S|100|8.98|0|100
C|AUPH|20250730|15:54:33.658531|S|100|8.98|0|100
C|AUPH|20250730|15:54:50.025301|S|100|9|0|100
C|AUPH|20250730|15:58:39.364247|S|42|9.055|0|42
C|AUPH|20250730|15:59:00.452866|S|100|9.055|0|100
C|AUPH|20250730|15:59:17.718147|S|100|9.055|0|100
C|AUPH|20250730|15:59:18.046522|S|100|9.055|0|100
C|AUPH|20250730|15:59:19.845861|S|100|9.05|0|100
C|AUPH|20250730|15:59:21.014227|S|100|9.05|0|100
C|AUPH|20250730|15:59:22.198356|S|100|9.05|0|100
C|AUPH|20250730|15:59:22.554153|S|200|9.06|0|200
C|AUPH|20250730|15:59:27.464450|S|100|9.055|0|100
C|AUPH|20250730|15:59:40.678023|S|100|9.055|0|100
C|AUPH|20250730|15:59:42.014073|S|100|9.055|0|100
C|AUPH|20250730|15:59:42.855665|S|100|9.06|0|100
C|AUPH|20250730|15:59:45.888821|S|100|9.055|0|100
C|AUPH|20250730|15:59:45.904132|S|100|9.05|0|100
C|AUPH|20250730|15:59:50.350954|S|6|9.055|0|6
C|AUPH|20250730|15:59:52.173963|S|3|9.055|0|3
C|AUPH|20250730|15:59:56.069375|S|34|9.055|0|34
C|AUPH|20250730|15:59:56.421525|S|3|9.055|0|3
C|AUPH|20250730|15:59:56.448329|S|14|9.055|0|14
C|AUR|20250730|09:40:03.309470|S|10|5.93|0|10
C|AUR|20250730|09:41:48.643713|S|100|5.935|0|100
C|AUR|20250730|09:41:48.644531|S|100|5.94|0|100
C|AUR|20250730|09:41:50.011338|S|33|5.94|0|33
C|AUR|20250730|09:42:02.004723|S|11|5.94|0|11
C|AUR|20250730|09:42:04.186348|S|11|5.94|0|11
C|AUR|20250730|09:42:29.079508|S|100|5.93|0|100
C|AUR|20250730|09:42:32.541540|S|100|5.93|0|100
C|AUR|20250730|09:42:32.545644|S|29|5.93|0|29
C|AUR|20250730|09:43:53.723051|S|6|5.95|0|6
C|AUR|20250730|09:44:51.930927|S|67|5.96|0|67
C|AUR|20250730|09:45:02.172718|S|33|5.96|0|33
C|AUR|20250730|09:45:43.257585|S|100|5.94|0|100
C|AUR|20250730|09:46:18.398195|S|100|5.945|0|100
C|AUR|20250730|09:46:58.274049|S|100|5.95|0|100
C|AUR|20250730|09:47:50.533418|S|47|5.95|0|47
C|AUR|20250730|09:49:05.399160|S|94|5.95|0|94
C|AUR|20250730|09:49:35.452101|S|20|5.95|0|20
C|AUR|20250730|09:51:00.048926|S|64|5.945|0|64
C|AUR|20250730|09:51:46.158424|S|100|5.94|0|100
C|AUR|20250730|09:51:50.048419|S|38|5.93|0|38
C|AUR|20250730|09:52:40.049343|S|55|5.93|0|55
C|AUR|20250730|09:53:21.816322|S|100|5.91|0|100
C|AUR|20250730|09:53:56.528994|S|20|5.92|0|20
C|AUR|20250730|09:54:20.049499|S|59|5.92|0|59
C|AUR|20250730|09:55:10.050964|S|34|5.92|0|34
C|AUR|20250730|09:56:50.051996|S|65|5.93|0|65
C|AUR|20250730|09:57:36.110318|S|89|5.92|0|89
C|AUR|20250730|10:01:00.051031|S|35|5.91|0|35
C|AUR|20250730|10:01:50.054749|S|21|5.895|0|21
C|AUR|20250730|10:02:40.049022|S|45|5.895|0|45
C|AUR|20250730|10:03:30.051331|S|60|5.895|0|60
C|AUR|20250730|10:05:35.879164|S|93|5.9|0|93
C|AUR|20250730|10:09:40.517136|S|88|5.92|0|88
C|AUR|20250730|10:09:40.517136|S|100|5.92|0|100
C|AUR|20250730|10:10:10.051239|S|38|5.92|0|38
C|AUR|20250730|10:10:41.429836|S|100|5.91|0|100
C|AUR|20250730|10:13:45.524103|S|10|5.92|0|10
C|AUR|20250730|10:15:35.665511|S|11|5.93|0|11
C|AUR|20250730|10:16:00.053576|S|55|5.93|0|55
C|AUR|20250730|10:16:58.564051|S|100|5.93|0|100
C|AUR|20250730|10:17:40.046962|S|73|5.935|0|73
C|AUR|20250730|10:18:07.481801|S|10|5.91|0|10
C|AUR|20250730|10:19:20.052099|S|55|5.92|0|55
C|AUR|20250730|10:20:10.052192|S|25|5.91|0|25
C|AUR|20250730|10:23:46.747577|S|100|5.91|0|100
C|AUR|20250730|10:25:00.430858|S|100|5.9|0|100
C|AUR|20250730|10:25:04.487885|S|100|5.9|0|100
C|AUR|20250730|10:28:55.348978|S|92|5.91|0|92
C|AUR|20250730|10:35:03.003495|S|100|5.92|0|100
C|AUR|20250730|10:38:02.635603|S|60|5.925|0|60
C|AUR|20250730|10:40:55.822214|S|90|5.92|0|90
C|AUR|20250730|10:41:04.873492|S|100|5.93|0|100
C|AUR|20250730|10:41:06.101778|S|20|5.94|0|20
C|AUR|20250730|10:42:18.059906|S|100|5.94|0|100
C|AUR|20250730|10:44:41.014464|S|100|5.94|0|100
C|AUR|20250730|10:44:41.014465|S|98|5.94|0|98
C|AUR|20250730|10:44:41.016364|S|100|5.94|0|100
C|AUR|20250730|10:46:46.932963|S|154|5.93|0|154
C|AUR|20250730|10:46:46.932963|S|125|5.93|0|125
C|AUR|20250730|10:56:41.946136|S|12|5.91|0|12
C|AUR|20250730|10:56:41.946136|S|6|5.91|0|6
C|AUR|20250730|10:56:41.949239|S|100|5.91|0|100
C|AUR|20250730|10:58:01.393500|S|400|5.9|0|400
C|AUR|20250730|11:01:15.087430|S|300|5.9|0|300
C|AUR|20250730|11:01:15.087430|S|100|5.9|0|100
C|AUR|20250730|11:02:07.845214|S|42|5.91|0|42
C|AUR|20250730|11:02:27.785400|S|33|5.91|0|33
C|AUR|20250730|11:02:33.557695|S|12|5.92|0|12
C|AUR|20250730|11:03:23.515116|S|100|5.93|0|100
C|AUR|20250730|11:03:23.526438|S|20|5.93|0|20
C|AUR|20250730|11:03:23.534989|S|40|5.93|0|40
C|AUR|20250730|11:03:26.202193|S|20|5.93|0|20
C|AUR|20250730|11:03:32.367514|S|58|5.93|0|58
C|AUR|20250730|11:03:32.367514|S|100|5.93|0|100
C|AUR|20250730|11:03:32.367514|S|20|5.93|0|20
C|AUR|20250730|11:04:45.867378|S|106|5.93|0|106
C|AUR|20250730|11:04:55.359030|S|100|5.94|0|100
C|AUR|20250730|11:05:01.219051|S|100|5.94|0|100
C|AUR|20250730|11:05:08.580314|S|100|5.94|0|100
C|AUR|20250730|11:05:18.903924|S|100|5.94|0|100
C|AUR|20250730|11:05:44.864389|S|100|5.94|0|100
C|AUR|20250730|11:11:54.454146|S|12|5.91|0|12
C|AUR|20250730|11:13:19.207466|S|300|5.915|0|300
C|AUR|20250730|11:13:33.522072|S|100|5.92|0|100
C|AUR|20250730|11:13:33.522072|S|400|5.92|0|400
C|AUR|20250730|11:19:19.226592|S|8|5.9|0|8
C|AUR|20250730|11:21:11.910433|S|83|5.89|0|83
C|AUR|20250730|11:21:34.664190|S|100|5.91|0|100
C|AUR|20250730|11:21:34.673100|S|20|5.91|0|20
C|AUR|20250730|11:25:19.682249|S|300|5.91|0|300
C|AUR|20250730|11:28:39.154773|S|20|5.93|0|20
C|AUR|20250730|11:36:25.816240|S|100|5.93|0|100
C|AUR|20250730|11:37:11.778671|S|20|5.93|0|20
C|AUR|20250730|11:39:47.902900|S|100|5.93|0|100
C|AUR|20250730|11:42:12.550388|S|100|5.95|0|100
C|AUR|20250730|11:43:32.663172|S|10|5.94|0|10
C|AUR|20250730|11:53:11.695522|S|18|5.935|0|18
C|AUR|20250730|11:55:56.023000|S|6|5.92|0|6
C|AUR|20250730|11:55:57.329751|S|5|5.92|0|5
C|AUR|20250730|11:55:58.030723|S|1|5.92|0|1
C|AUR|20250730|11:59:20.385343|S|588|5.92|0|588
C|AUR|20250730|11:59:20.385344|S|200|5.92|0|200
C|AUR|20250730|12:01:31.110277|S|700|5.91|0|700
C|AUR|20250730|12:01:49.884892|S|100|5.92|0|100
C|AUR|20250730|12:21:02.505028|S|93|5.91|0|93
C|AUR|20250730|12:21:12.480892|S|1|5.92|0|1
C|AUR|20250730|12:36:12.729382|S|1|5.91|0|1
C|AUR|20250730|12:36:12.729382|S|99|5.91|0|99
C|AUR|20250730|12:38:27.058174|S|100|5.9|0|100
C|AUR|20250730|12:39:03.083619|S|100|5.91|0|100
C|AUR|20250730|12:39:06.661736|S|100|5.91|0|100
C|AUR|20250730|12:39:57.548945|S|82|5.9|0|82
C|AUR|20250730|12:40:52.803232|S|100|5.91|0|100
C|AUR|20250730|12:41:36.391911|S|18|5.9|0|18
C|AUR|20250730|12:41:36.391911|S|6|5.9|0|6
C|AUR|20250730|12:42:50.966625|S|100|5.91|0|100
C|AUR|20250730|12:42:52.081997|S|100|5.91|0|100
C|AUR|20250730|12:42:53.691342|S|100|5.91|0|100
C|AUR|20250730|12:43:05.645085|S|100|5.91|0|100
C|AUR|20250730|12:46:31.569800|S|100|5.91|0|100
C|AUR|20250730|12:47:51.552562|S|74|5.915|0|74
C|AUR|20250730|12:49:13.089743|S|100|5.91|0|100
C|AUR|20250730|12:49:52.030693|S|67|5.91|0|67
C|AUR|20250730|12:53:38.684786|S|100|5.91|0|100
C|AUR|20250730|12:54:03.520887|S|24|5.91|0|24
C|AUR|20250730|12:54:28.429155|S|76|5.91|0|76
C|AUR|20250730|12:54:45.058748|S|24|5.91|0|24
C|AUR|20250730|12:54:52.872190|S|100|5.91|0|100
C|AUR|20250730|12:57:04.459508|S|100|5.89|0|100
C|AUR|20250730|13:04:19.726992|S|12|5.93|0|12
C|AUR|20250730|13:06:23.295451|S|61|5.93|0|61
C|AUR|20250730|13:07:03.578926|S|15|5.93|0|15
C|AUR|20250730|13:10:10.167734|S|15|5.93|0|15
C|AUR|20250730|13:11:35.182523|S|100|5.91|0|100
C|AUR|20250730|13:17:21.466085|S|100|5.91|0|100
C|AUR|20250730|13:22:23.694481|S|3|5.92|0|3
C|AUR|20250730|13:24:38.980528|S|97|5.92|0|97
C|AUR|20250730|13:24:38.980528|S|3|5.92|0|3
C|AUR|20250730|13:25:23.123288|S|15|5.92|0|15
C|AUR|20250730|13:26:03.297560|S|582|5.92|0|582
C|AUR|20250730|13:26:03.969624|S|120|5.92|0|120
C|AUR|20250730|13:26:03.969625|S|100|5.92|0|100
C|AUR|20250730|13:26:07.219626|S|100|5.92|0|100
C|AUR|20250730|13:26:20.447232|S|100|5.91|0|100
C|AUR|20250730|13:28:30.957425|S|15|5.92|0|15
C|AUR|20250730|13:32:34.391221|S|92|5.91|0|92
C|AUR|20250730|13:33:28.408505|S|100|5.92|0|100
C|AUR|20250730|13:46:30.337144|S|15|5.925|0|15
C|AUR|20250730|13:47:27.992179|S|8|5.925|0|8
C|AUR|20250730|13:48:54.224896|S|15|5.925|0|15
C|AUR|20250730|13:51:02.326945|S|15|5.925|0|15
C|AUR|20250730|13:53:25.093511|S|100|5.9|0|100
C|AUR|20250730|13:54:19.963781|S|12|5.91|0|12
C|AUR|20250730|13:55:15.076125|S|95|5.9|0|95
C|AUR|20250730|13:55:51.156821|S|100|5.905|0|100
C|AUR|20250730|13:59:50.039311|S|39|5.9|0|39
C|AUR|20250730|13:59:55.257584|S|500|5.91|0|500
C|AUR|20250730|13:59:55.257599|S|500|5.91|0|500
C|AUR|20250730|13:59:57.763830|S|3|5.91|0|3
C|AUR|20250730|13:59:57.812455|S|1|5.91|0|1
C|AUR|20250730|13:59:58.000899|S|696|5.91|0|696
C|AUR|20250730|13:59:58.086053|S|1|5.91|0|1
C|AUR|20250730|14:00:00.404889|S|700|5.91|0|700
C|AUR|20250730|14:00:17.939043|S|100|5.93|0|100
C|AUR|20250730|14:00:32.577306|S|100|5.92|0|100
C|AUR|20250730|14:00:33.295154|S|274|5.92|0|274
C|AUR|20250730|14:01:52.447552|S|100|5.89|0|100
C|AUR|20250730|14:02:05.149853|S|201|5.88|0|201
C|AUR|20250730|14:06:31.782346|S|367|5.88|0|367
C|AUR|20250730|14:06:36.362745|S|8|5.88|0|8
C|AUR|20250730|14:10:50.016985|S|300|5.91|0|300
C|AUR|20250730|14:10:50.016985|S|6|5.91|0|6
C|AUR|20250730|14:17:27.448412|S|11|5.895|0|11
C|AUR|20250730|14:18:56.241142|S|11|5.89|0|11
C|AUR|20250730|14:20:01.417649|S|140|5.88|0|140
C|AUR|20250730|14:20:40.549698|S|100|5.885|0|100
C|AUR|20250730|14:22:16.877716|S|200|5.88|0|200
C|AUR|20250730|14:22:54.072154|S|100|5.89|0|100
C|AUR|20250730|14:25:33.465918|S|8|5.89|0|8
C|AUR|20250730|14:26:58.321929|S|12|5.9|0|12
C|AUR|20250730|14:27:01.010515|S|300|5.9|0|300
C|AUR|20250730|14:27:01.681910|S|200|5.9|0|200
C|AUR|20250730|14:28:01.997338|S|49|5.9|0|49
C|AUR|20250730|14:28:01.997338|S|84|5.9|0|84
C|AUR|20250730|14:28:16.498877|S|100|5.9|0|100
C|AUR|20250730|14:30:31.724666|S|15|5.9|0|15
C|AUR|20250730|14:30:52.475740|S|51|5.89|0|51
C|AUR|20250730|14:32:25.580826|S|100|5.9|0|100
C|AUR|20250730|14:33:03.034978|S|100|5.9|0|100
C|AUR|20250730|14:36:47.575272|S|42|5.9|0|42
C|AUR|20250730|14:36:52.674050|S|100|5.9|0|100
C|AUR|20250730|14:37:38.552507|S|100|5.9|0|100
C|AUR|20250730|14:39:04.173763|S|61|5.87|0|61
C|AUR|20250730|14:39:05.332880|S|100|5.865|0|100
C|AUR|20250730|14:39:10.767670|S|134|5.88|0|134
C|AUR|20250730|14:39:10.767670|S|66|5.88|0|66
C|AUR|20250730|14:40:17.737354|S|100|5.88|0|100
C|AUR|20250730|14:40:17.737723|S|40|5.88|0|40
C|AUR|20250730|14:40:27.991805|S|100|5.88|0|100
C|AUR|20250730|14:40:28.000771|S|150|5.88|0|150
C|AUR|20250730|14:40:28.000771|S|100|5.88|0|100
C|AUR|20250730|14:40:28.136644|S|78|5.88|0|78
C|AUR|20250730|14:41:26.490060|S|500|5.88|0|500
C|AUR|20250730|14:42:04.793958|S|100|5.88|0|100
C|AUR|20250730|14:42:04.794186|S|100|5.88|0|100
C|AUR|20250730|14:46:38.690080|S|64|5.88|0|64
C|AUR|20250730|14:46:42.360362|S|20|5.88|0|20
C|AUR|20250730|14:46:44.687745|S|143|5.88|0|143
C|AUR|20250730|14:48:34.597815|S|20|5.875|0|20
C|AUR|20250730|14:48:54.468967|S|39|5.865|0|39
C|AUR|20250730|14:48:56.820201|S|55|5.86|0|55
C|AUR|20250730|14:48:56.859363|S|45|5.86|0|45
C|AUR|20250730|14:50:08.842750|S|100|5.86|0|100
C|AUR|20250730|14:50:32.257002|S|400|5.84|0|400
C|AUR|20250730|14:50:32.257002|S|100|5.84|0|100
C|AUR|20250730|14:50:44.452942|S|65|5.84|0|65
C|AUR|20250730|14:51:27.104533|S|248|5.84|0|248
C|AUR|20250730|14:53:21.938713|S|18|5.82|0|18
C|AUR|20250730|14:55:50.002914|S|28|5.8|0|28
C|AUR|20250730|14:55:50.007304|S|51|5.8|0|51
C|AUR|20250730|14:55:52.973172|S|31|5.79|0|31
C|AUR|20250730|14:58:16.025597|S|400|5.77|0|400
C|AUR|20250730|14:58:16.025598|S|100|5.77|0|100
C|AUR|20250730|14:58:16.025748|S|100|5.77|0|100
C|AUR|20250730|14:58:16.028837|S|100|5.77|0|100
C|AUR|20250730|14:58:16.029158|S|100|5.77|0|100
C|AUR|20250730|14:58:16.030100|S|100|5.77|0|100
C|AUR|20250730|14:59:21.888436|S|100|5.77|0|100
C|AUR|20250730|14:59:30.275091|S|128|5.76|0|128
C|AUR|20250730|14:59:33.099319|S|66|5.76|0|66
C|AUR|20250730|14:59:34.429398|S|400|5.75|0|400
C|AUR|20250730|15:00:06.818292|S|100|5.75|0|100
C|AUR|20250730|15:00:07.255188|S|100|5.75|0|100
C|AUR|20250730|15:00:16.337372|S|100|5.75|0|100
C|AUR|20250730|15:00:16.338825|S|100|5.75|0|100
C|AUR|20250730|15:00:16.338878|S|100|5.75|0|100
C|AUR|20250730|15:00:16.340365|S|500|5.75|0|500
C|AUR|20250730|15:00:22.301300|S|100|5.74|0|100
C|AUR|20250730|15:00:27.637192|S|100|5.73|0|100
C|AUR|20250730|15:00:27.637323|S|100|5.74|0|100
C|AUR|20250730|15:00:40.503029|S|100|5.74|0|100
C|AUR|20250730|15:00:50.388441|S|100|5.74|0|100
C|AUR|20250730|15:00:50.388442|S|66|5.74|0|66
C|AUR|20250730|15:02:17.801890|S|100|5.76|0|100
C|AUR|20250730|15:03:00.030695|S|400|5.79|0|400
C|AUR|20250730|15:03:01.851430|S|63|5.79|0|63
C|AUR|20250730|15:03:01.857977|S|13|5.79|0|13
C|AUR|20250730|15:04:36.344833|S|100|5.76|0|100
C|AUR|20250730|15:05:04.287114|S|37|5.76|0|37
C|AUR|20250730|15:09:50.247641|S|65|5.78|0|65
C|AUR|20250730|15:10:00.029134|S|100|5.77|0|100
C|AUR|20250730|15:11:19.019462|S|100|5.76|0|100
C|AUR|20250730|15:13:50.911685|S|400|5.8|0|400
C|AUR|20250730|15:13:53.205970|S|200|5.8|0|200
C|AUR|20250730|15:14:21.515303|S|65|5.81|0|65
C|AUR|20250730|15:14:57.073075|S|100|5.8|0|100
C|AUR|20250730|15:15:43.588915|S|100|5.8|0|100
C|AUR|20250730|15:15:46.827833|S|200|5.81|0|200
C|AUR|20250730|15:15:46.836389|S|100|5.81|0|100
C|AUR|20250730|15:16:20.672182|S|100|5.81|0|100
C|AUR|20250730|15:16:45.422872|S|100|5.8|0|100
C|AUR|20250730|15:18:15.776257|S|14|5.79|0|14
C|AUR|20250730|15:18:16.318462|S|100|5.8|0|100
C|AUR|20250730|15:19:16.606468|S|100|5.78|0|100
C|AUR|20250730|15:19:16.606468|S|100|5.78|0|100
C|AUR|20250730|15:23:05.272037|S|29|5.76|0|29
C|AUR|20250730|15:24:28.347325|S|100|5.76|0|100
C|AUR|20250730|15:24:57.641223|S|48|5.76|0|48
C|AUR|20250730|15:25:21.416235|S|400|5.76|0|400
C|AUR|20250730|15:26:12.766145|S|9|5.77|0|9
C|AUR|20250730|15:26:12.766145|S|41|5.77|0|41
C|AUR|20250730|15:26:32.041386|S|29|5.76|0|29
C|AUR|20250730|15:26:32.041386|S|71|5.76|0|71
C|AUR|20250730|15:28:30.912416|S|11|5.78|0|11
C|AUR|20250730|15:30:36.882427|S|20|5.775|0|20
C|AUR|20250730|15:30:38.380522|S|100|5.78|0|100
C|AUR|20250730|15:31:03.246444|S|100|5.79|0|100
C|AUR|20250730|15:31:03.246547|S|400|5.79|0|400
C|AUR|20250730|15:31:11.621642|S|300|5.79|0|300
C|AUR|20250730|15:31:11.621642|S|100|5.79|0|100
C|AUR|20250730|15:31:11.621663|S|17|5.79|0|17
C|AUR|20250730|15:31:19.978175|S|100|5.78|0|100
C|AUR|20250730|15:31:51.008357|S|100|5.78|0|100
C|AUR|20250730|15:33:07.490451|S|100|5.78|0|100
C|AUR|20250730|15:33:57.600966|S|19|5.78|0|19
C|AUR|20250730|15:34:16.018166|S|10|5.79|0|10
C|AUR|20250730|15:35:34.150766|S|90|5.79|0|90
C|AUR|20250730|15:35:36.962204|S|10|5.79|0|10
C|AUR|20250730|15:35:49.106633|S|80|5.79|0|80
C|AUR|20250730|15:36:21.051327|S|16|5.79|0|16
C|AUR|20250730|15:36:34.135408|S|100|5.785|0|100
C|AUR|20250730|15:37:20.278713|S|10|5.775|0|10
C|AUR|20250730|15:37:49.614336|S|100|5.76|0|100
C|AUR|20250730|15:38:30.588356|S|34|5.76|0|34
C|AUR|20250730|15:40:00.605271|S|100|5.76|0|100
C|AUR|20250730|15:40:04.360803|S|60|5.76|0|60
C|AUR|20250730|15:42:36.616628|S|100|5.76|0|100
C|AUR|20250730|15:42:56.208195|S|100|5.76|0|100
C|AUR|20250730|15:42:56.208195|S|500|5.76|0|500
C|AUR|20250730|15:43:36.006994|S|100|5.76|0|100
C|AUR|20250730|15:43:36.006994|S|320|5.76|0|320
C|AUR|20250730|15:43:36.006994|S|28|5.76|0|28
C|AUR|20250730|15:43:56.351725|S|41|5.75|0|41
C|AUR|20250730|15:44:07.381004|S|100|5.76|0|100
C|AUR|20250730|15:45:00.208608|S|100|5.76|0|100
C|AUR|20250730|15:45:01.882314|S|12|5.76|0|12
C|AUR|20250730|15:45:59.883188|S|57|5.77|0|57
C|AUR|20250730|15:46:02.116635|S|43|5.77|0|43
C|AUR|20250730|15:46:25.521778|S|100|5.765|0|100
C|AUR|20250730|15:46:38.118216|S|1|5.77|0|1
C|AUR|20250730|15:46:38.118217|S|109|5.77|0|109
C|AUR|20250730|15:47:07.693992|S|100|5.77|0|100
C|AUR|20250730|15:48:21.445139|S|100|5.78|0|100
C|AUR|20250730|15:48:25.614070|S|100|5.78|0|100
C|AUR|20250730|15:48:32.007941|S|300|5.78|0|300
C|AUR|20250730|15:48:47.913909|S|52|5.775|0|52
C|AUR|20250730|15:48:57.698261|S|500|5.775|0|500
C|AUR|20250730|15:49:01.496785|S|200|5.77|0|200
C|AUR|20250730|15:49:16.166113|S|10|5.78|0|10
C|AUR|20250730|15:51:28.406206|S|11|5.805|0|11
C|AUR|20250730|15:52:44.580889|S|110|5.8|0|110
C|AUR|20250730|15:52:45.790399|S|108|5.8|0|108
C|AUR|20250730|15:52:47.450180|S|50|5.8|0|50
C|AUR|20250730|15:53:00.020681|S|268|5.8|0|268
C|AUR|20250730|15:53:00.020681|S|832|5.8|0|832
C|AUR|20250730|15:53:39.327964|S|10|5.8|0|10
C|AUR|20250730|15:53:50.543369|S|10|5.8|0|10
C|AUR|20250730|15:53:50.543369|S|90|5.8|0|90
C|AUR|20250730|15:53:50.552533|S|100|5.8|0|100
C|AUR|20250730|15:53:53.059292|S|56|5.795|0|56
C|AUR|20250730|15:54:10.094917|S|200|5.8|0|200
C|AUR|20250730|15:54:10.095063|S|100|5.8|0|100
C|AUR|20250730|15:54:30.274160|S|10|5.805|0|10
C|AUR|20250730|15:54:40.058453|S|100|5.805|0|100
C|AUR|20250730|15:54:40.058453|S|744|5.8|0|744
C|AUR|20250730|15:54:40.058454|S|400|5.8|0|400
C|AUR|20250730|15:54:40.092464|S|1930|5.795|0|1930
C|AUR|20250730|15:55:05.174222|S|56|5.79|0|56
C|AUR|20250730|15:55:11.641905|S|11|5.79|0|11
C|AUR|20250730|15:55:46.225807|S|1200|5.8|0|1200
C|AUR|20250730|15:56:01.286402|S|100|5.81|0|100
C|AUR|20250730|15:56:17.290900|S|56|5.805|0|56
C|AUR|20250730|15:56:42.678237|S|100|5.815|0|100
C|AUR|20250730|15:57:35.335748|S|192|5.83|0|192
C|AUR|20250730|15:58:16.615712|S|400|5.8|0|400
C|AUR|20250730|15:58:41.518972|S|56|5.8|0|56
C|AUR|20250730|15:59:11.891747|S|133|5.81|0|133
C|AUR|20250730|15:59:11.892484|S|35|5.81|0|35
C|AUR|20250730|15:59:11.894035|S|232|5.81|0|232
C|AUR|20250730|15:59:15.726697|S|21|5.8|0|21
C|AUR|20250730|15:59:15.726697|S|179|5.8|0|179
C|AUR|20250730|15:59:15.731872|S|100|5.8|0|100
C|AUR|20250730|15:59:21.189795|S|9|5.8|0|9
C|AUR|20250730|15:59:22.768738|S|30|5.8|0|30
C|AUR|20250730|15:59:32.662322|S|36|5.805|0|36
C|AUR|20250730|15:59:33.014549|S|400|5.8|0|400
C|AUR|20250730|15:59:36.014035|S|400|5.8|0|400
C|AUR|20250730|15:59:37.816091|S|10|5.8|0|10
C|AUR|20250730|15:59:39.012213|S|190|5.8|0|190
C|AUR|20250730|15:59:40.006738|S|8|5.805|0|8
C|AUR|20250730|15:59:40.029178|S|9|5.8|0|9
C|AUR|20250730|15:59:41.403650|S|10|5.805|0|10
C|AUR|20250730|15:59:41.743773|S|8|5.805|0|8
C|AUR|20250730|15:59:42.177359|S|8|5.805|0|8
C|AUR|20250730|15:59:42.692698|S|68|5.8|0|68
C|AUR|20250730|15:59:42.813815|S|100|5.8|0|100
C|AUR|20250730|15:59:43.028744|S|13|5.8|0|13
C|AUR|20250730|15:59:44.383246|S|8|5.805|0|8
C|AUR|20250730|15:59:47.025308|S|8|5.805|0|8
C|AUR|20250730|15:59:47.078485|S|95|5.805|0|95
C|AUR|20250730|15:59:47.078485|S|2|5.805|0|2
C|AUR|20250730|15:59:47.241274|S|84|5.805|0|84
C|AUR|20250730|15:59:47.456883|S|7|5.805|0|7
C|AUR|20250730|15:59:47.460286|S|7|5.805|0|7
C|AUR|20250730|15:59:48.317029|S|8|5.805|0|8
C|AUR|20250730|15:59:48.362589|S|13|5.805|0|13
C|AUR|20250730|15:59:48.532235|S|67|5.805|0|67
C|AUR|20250730|15:59:48.875748|S|18|5.805|0|18
C|AUR|20250730|15:59:49.775046|S|10|5.805|0|10
C|AUR|20250730|15:59:50.172519|S|38|5.805|0|38
C|AUR|20250730|15:59:50.195271|S|3|5.805|0|3
C|AUR|20250730|15:59:50.494663|S|15|5.805|0|15
C|AUR|20250730|15:59:50.507803|S|15|5.805|0|15
C|AUR|20250730|15:59:50.778600|S|73|5.805|0|73
C|AUR|20250730|15:59:51.170765|S|1|5.805|0|1
C|AUR|20250730|15:59:51.198481|S|8|5.805|0|8
C|AUR|20250730|15:59:51.215553|S|2|5.805|0|2
C|AUR|20250730|15:59:51.632051|S|328|5.805|0|328
C|AUR|20250730|15:59:51.730174|S|5|5.805|0|5
C|AUR|20250730|15:59:51.842124|S|3|5.805|0|3
C|AUR|20250730|15:59:52.267677|S|52|5.805|0|52
C|AUR|20250730|15:59:52.784715|S|1|5.805|0|1
C|AUR|20250730|15:59:53.043217|S|47|5.805|0|47
C|AUR|20250730|15:59:53.255962|S|205|5.805|0|205
C|AUR|20250730|15:59:53.432880|S|62|5.805|0|62
C|AUR|20250730|15:59:54.094024|S|1|5.805|0|1
C|AUR|20250730|15:59:54.094479|S|1|5.805|0|1
C|AUR|20250730|15:59:54.427858|S|16|5.805|0|16
C|AUR|20250730|15:59:54.746844|S|158|5.805|0|158
C|AUR|20250730|15:59:55.048200|S|9|5.805|0|9
C|AUR|20250730|15:59:55.595472|S|2|5.805|0|2
C|AUR|20250730|15:59:55.948753|S|10|5.805|0|10
C|AUR|20250730|15:59:56.068247|S|4|5.805|0|4
C|AUR|20250730|15:59:56.516462|S|44|5.805|0|44
C|AUR|20250730|15:59:56.709693|S|5|5.805|0|5
C|AUR|20250730|15:59:57.319790|S|32|5.805|0|32
C|AURA|20250730|10:25:40.024611|S|1|6.89|0|1
C|AURA|20250730|10:25:40.024685|S|1|6.91|0|1
C|AUSF|20250730|14:58:29.268468|S|200|44.94|0|200
C|AUSF|20250730|15:06:26.788374|S|100|44.81|0|100
C|AUSF|20250730|15:47:31.135404|S|200|44.73|0|200
C|AUSF|20250730|15:59:31.341983|S|200|44.87|0|200
C|AUTL|20250730|09:49:31.035227|S|100|2.535|0|100
C|AUTL|20250730|09:49:37.085607|S|62|2.53|0|62
C|AUTL|20250730|09:56:22.021631|S|38|2.56|0|38
C|AUTL|20250730|10:10:44.765250|S|122|2.58|0|122
C|AUTL|20250730|10:10:44.765452|S|78|2.58|0|78
C|AUTL|20250730|10:10:44.985965|S|100|2.57|0|100
C|AUTL|20250730|10:10:44.985965|S|100|2.57|0|100
C|AUTL|20250730|10:10:45.427712|S|100|2.56|0|100
C|AUTL|20250730|10:10:46.335409|S|150|2.56|0|150
C|AUTL|20250730|10:10:53.347400|S|200|2.54|0|200
C|AUTL|20250730|10:21:11.552130|S|200|2.505|0|200
C|AUTL|20250730|10:21:25.203523|S|100|2.505|0|100
C|AUTL|20250730|10:32:56.076777|S|100|2.51|0|100
C|AUTL|20250730|10:35:41.765824|S|34|2.5|0|34
C|AUTL|20250730|10:36:56.591352|S|100|2.5|0|100
C|AUTL|20250730|10:36:56.598089|S|100|2.5|0|100
C|AUTL|20250730|10:36:56.604681|S|100|2.5|0|100
C|AUTL|20250730|10:36:56.610589|S|100|2.5|0|100
C|AUTL|20250730|10:39:18.635700|S|100|2.505|0|100
C|AUTL|20250730|10:51:02.854903|S|100|2.47|0|100
C|AUTL|20250730|10:52:06.471545|S|100|2.48|0|100
C|AUTL|20250730|10:52:29.360691|S|100|2.48|0|100
C|AUTL|20250730|10:52:46.571156|S|33|2.48|0|33
C|AUTL|20250730|10:52:46.571156|S|67|2.48|0|67
C|AUTL|20250730|10:53:00.446006|S|100|2.47|0|100
C|AUTL|20250730|10:56:10.804788|S|30|2.48|0|30
C|AUTL|20250730|10:57:00.631451|S|100|2.48|0|100
C|AUTL|20250730|10:57:30.963749|S|100|2.47|0|100
C|AUTL|20250730|10:57:56.836028|S|100|2.48|0|100
C|AUTL|20250730|11:03:22.990663|S|100|2.47|0|100
C|AUTL|20250730|11:03:22.990663|S|1|2.47|0|1
C|AUTL|20250730|11:03:23.022443|S|100|2.47|0|100
C|AUTL|20250730|11:03:34.782734|S|100|2.47|0|100
C|AUTL|20250730|11:11:00.030348|S|100|2.48|0|100
C|AUTL|20250730|11:11:58.825157|S|41|2.48|0|41
C|AUTL|20250730|11:11:58.825157|S|59|2.48|0|59
C|AUTL|20250730|11:12:01.695492|S|100|2.48|0|100
C|AUTL|20250730|11:12:03.043593|S|100|2.48|0|100
C|AUTL|20250730|11:12:03.066352|S|100|2.48|0|100
C|AUTL|20250730|11:13:39.205182|S|100|2.49|0|100
C|AUTL|20250730|11:19:06.161571|S|100|2.48|0|100
C|AUTL|20250730|11:19:06.168536|S|100|2.48|0|100
C|AUTL|20250730|11:19:06.174877|S|100|2.48|0|100
C|AUTL|20250730|11:19:06.180734|S|100|2.48|0|100
C|AUTL|20250730|11:28:07.029389|S|59|2.47|0|59
C|AUTL|20250730|12:02:31.862811|S|100|2.48|0|100
C|AUTL|20250730|12:03:41.844777|S|100|2.48|0|100
C|AUTL|20250730|12:04:17.918733|S|50|2.48|0|50
C|AUTL|20250730|12:14:16.862613|S|56|2.49|0|56
C|AUTL|20250730|12:14:19.072324|S|100|2.48|0|100
C|AUTL|20250730|12:14:19.078568|S|100|2.48|0|100
C|AUTL|20250730|12:14:19.084812|S|100|2.48|0|100
C|AUTL|20250730|12:14:19.091247|S|100|2.48|0|100
C|AUTL|20250730|12:14:19.097413|S|100|2.48|0|100
C|AUTL|20250730|12:14:19.103078|S|100|2.48|0|100
C|AUTL|20250730|12:14:19.108845|S|100|2.48|0|100
C|AUTL|20250730|12:14:19.114031|S|100|2.48|0|100
C|AUTL|20250730|12:14:20.345359|S|100|2.48|0|100
C|AUTL|20250730|12:46:42.937172|S|100|2.5|0|100
C|AUTL|20250730|12:46:53.323776|S|100|2.5|0|100
C|AUTL|20250730|12:47:54.574803|S|100|2.5|0|100
C|AUTL|20250730|12:47:54.581858|S|100|2.5|0|100
C|AUTL|20250730|12:47:54.588223|S|100|2.5|0|100
C|AUTL|20250730|13:09:43.179856|S|100|2.51|0|100
C|AUTL|20250730|13:11:45.781989|S|67|2.51|0|67
C|AUTL|20250730|13:29:45.974331|S|100|2.48|0|100
C|AUTL|20250730|13:29:57.268878|S|100|2.48|0|100
C|AUTL|20250730|13:29:57.268878|S|12|2.48|0|12
C|AUTL|20250730|13:29:57.274425|S|100|2.48|0|100
C|AUTL|20250730|13:29:57.279579|S|100|2.48|0|100
C|AUTL|20250730|13:30:43.673724|S|100|2.48|0|100
C|AUTL|20250730|13:30:43.679404|S|100|2.48|0|100
C|AUTL|20250730|13:30:43.684875|S|100|2.48|0|100
C|AUTL|20250730|13:33:24.381859|S|2|2.49|0|2
C|AUTL|20250730|13:33:24.381859|S|57|2.49|0|57
C|AUTL|20250730|13:37:55.812104|S|100|2.49|0|100
C|AUTL|20250730|13:37:57.100386|S|100|2.49|0|100
C|AUTL|20250730|13:42:48.845179|S|100|2.49|0|100
C|AUTL|20250730|13:42:48.845179|S|100|2.49|0|100
C|AUTL|20250730|13:42:48.845179|S|100|2.49|0|100
C|AUTL|20250730|13:45:14.520932|S|100|2.5|0|100
C|AUTL|20250730|13:46:14.486470|S|100|2.49|0|100
C|AUTL|20250730|13:47:21.100247|S|100|2.49|0|100
C|AUTL|20250730|13:48:20.564764|S|100|2.49|0|100
C|AUTL|20250730|13:48:51.779031|S|100|2.49|0|100
C|AUTL|20250730|13:48:51.779032|S|100|2.49|0|100
C|AUTL|20250730|13:48:52.793048|S|100|2.49|0|100
C|AUTL|20250730|13:48:52.793048|S|100|2.49|0|100
C|AUTL|20250730|13:50:17.522486|S|100|2.49|0|100
C|AUTL|20250730|13:51:02.542848|S|100|2.49|0|100
C|AUTL|20250730|13:51:45.019153|S|100|2.49|0|100
C|AUTL|20250730|13:52:24.912280|S|100|2.49|0|100
C|AUTL|20250730|13:53:03.372189|S|100|2.49|0|100
C|AUTL|20250730|13:53:42.146734|S|100|2.49|0|100
C|AUTL|20250730|14:13:06.319603|S|100|2.495|0|100
C|AUTL|20250730|14:13:37.032080|S|100|2.49|0|100
C|AUTL|20250730|14:14:08.500510|S|100|2.49|0|100
C|AUTL|20250730|14:15:03.680573|S|100|2.49|0|100
C|AUTL|20250730|14:15:44.812322|S|100|2.495|0|100
C|AUTL|20250730|14:16:30.255894|S|100|2.495|0|100
C|AUTL|20250730|14:37:54.140594|S|240|2.525|0|240
C|AUTL|20250730|14:37:54.140594|S|60|2.52|0|60
C|AUTL|20250730|14:42:27.459702|S|100|2.525|0|100
C|AUTL|20250730|14:43:03.377769|S|100|2.525|0|100
C|AUTL|20250730|14:48:10.321661|S|200|2.52|0|200
C|AUTL|20250730|14:49:14.794989|S|200|2.52|0|200
C|AUTL|20250730|14:52:02.901002|S|200|2.51|0|200
C|AUTL|20250730|14:52:25.230714|S|200|2.51|0|200
C|AUTL|20250730|14:52:51.008963|S|200|2.51|0|200
C|AUTL|20250730|14:53:09.895446|S|100|2.51|0|100
C|AUTL|20250730|14:53:20.906332|S|200|2.51|0|200
C|AUTL|20250730|14:53:59.034511|S|100|2.505|0|100
C|AUTL|20250730|14:54:43.818785|S|88|2.5|0|88
C|AUTL|20250730|14:54:43.818785|S|12|2.5|0|12
C|AUTL|20250730|14:55:23.484174|S|88|2.5|0|88
C|AUTL|20250730|14:55:23.484174|S|100|2.5|0|100
C|AUTL|20250730|14:55:23.484174|S|112|2.5|0|112
C|AUTL|20250730|14:55:23.484175|S|100|2.5|0|100
C|AUTL|20250730|14:55:24.221033|S|100|2.505|0|100
C|AUTL|20250730|14:56:01.568661|S|100|2.5|0|100
C|AUTL|20250730|14:57:50.769915|S|100|2.495|0|100
C|AUTL|20250730|14:58:30.194520|S|100|2.495|0|100
C|AUTL|20250730|14:59:05.019415|S|240|2.495|0|240
C|AUTL|20250730|14:59:12.485429|S|100|2.495|0|100
C|AUTL|20250730|14:59:33.024449|S|200|2.49|0|200
C|AUTL|20250730|14:59:39.140981|S|200|2.49|0|200
C|AUTL|20250730|14:59:43.968650|S|100|2.49|0|100
C|AUTL|20250730|15:00:50.633198|S|100|2.485|0|100
C|AUTL|20250730|15:01:23.235646|S|100|2.485|0|100
C|AUTL|20250730|15:01:50.773935|S|100|2.49|0|100
C|AUTL|20250730|15:02:01.250911|S|100|2.48|0|100
C|AUTL|20250730|15:02:06.759558|S|100|2.48|0|100
C|AUTL|20250730|15:02:06.759559|S|100|2.48|0|100
C|AUTL|20250730|15:02:23.860869|S|200|2.485|0|200
C|AUTL|20250730|15:02:30.999885|S|300|2.485|0|300
C|AUTL|20250730|15:02:41.163212|S|100|2.485|0|100
C|AUTL|20250730|15:03:23.913141|S|200|2.48|0|200
C|AUTL|20250730|15:17:48.228372|S|100|2.485|0|100
C|AUTL|20250730|15:18:19.438174|S|100|2.485|0|100
C|AUTL|20250730|15:18:51.393515|S|100|2.48|0|100
C|AUTL|20250730|15:19:22.126020|S|100|2.48|0|100
C|AUTL|20250730|15:21:06.558979|S|100|2.48|0|100
C|AUTL|20250730|15:21:30.221617|S|100|2.485|0|100
C|AUTL|20250730|15:21:46.043457|S|200|2.48|0|200
C|AUTL|20250730|15:22:13.433084|S|100|2.48|0|100
C|AUTL|20250730|15:22:54.467658|S|100|2.47|0|100
C|AUTL|20250730|15:23:13.669928|S|100|2.47|0|100
C|AUTL|20250730|15:23:52.241692|S|200|2.465|0|200
C|AUTL|20250730|15:23:52.900731|S|200|2.46|0|200
C|AUTL|20250730|15:23:52.900732|S|100|2.46|0|100
C|AUTL|20250730|15:24:09.544080|S|100|2.465|0|100
C|AUTL|20250730|15:28:39.322564|S|100|2.47|0|100
C|AUTL|20250730|15:28:58.163650|S|100|2.47|0|100
C|AUTL|20250730|15:29:16.090082|S|100|2.47|0|100
C|AUTL|20250730|15:29:53.087735|S|100|2.47|0|100
C|AUTL|20250730|15:30:10.204044|S|100|2.475|0|100
C|AUTL|20250730|15:30:25.226576|S|100|2.47|0|100
C|AUTL|20250730|15:30:41.079534|S|100|2.475|0|100
C|AUTL|20250730|15:30:56.029448|S|100|2.475|0|100
C|AUTL|20250730|15:31:11.382944|S|100|2.475|0|100
C|AUTL|20250730|15:35:18.787344|S|10|2.48|0|10
C|AUTL|20250730|15:40:24.629986|S|4|2.48|0|4
C|AUTL|20250730|15:44:12.360364|S|100|2.48|0|100
C|AUTL|20250730|15:44:38.302995|S|100|2.48|0|100
C|AUTL|20250730|15:45:06.922109|S|100|2.48|0|100
C|AUTL|20250730|15:53:37.643435|S|100|2.49|0|100
C|AUTL|20250730|15:54:27.486104|S|8|2.49|0|8
C|AUTL|20250730|15:54:55.378263|S|12|2.5|0|12
C|AUTL|20250730|15:55:00.060070|S|10|2.5|0|10
C|AUTL|20250730|15:55:00.060070|S|300|2.5|0|300
C|AUTL|20250730|15:59:48.483626|S|200|2.485|0|200
C|AUTL|20250730|15:59:51.170142|S|159|2.485|0|159
C|AUTL|20250730|15:59:56.085757|S|390|2.485|0|390
C|AUTL|20250730|15:59:56.085758|S|65|2.48|0|65
C|AUTL|20250730|15:59:56.303033|S|52|2.485|0|52
C|AVA|20250730|12:16:42.973143|S|1|37.22|0|1
C|AVA|20250730|14:56:18.629185|S|2|37.36|0|2
C|AVA|20250730|15:40:16.297080|S|75|37.26|0|75
C|AVA|20250730|15:59:07.049924|S|100|37.26|0|100
C|AVA|20250730|15:59:13.895967|S|5|37.26|0|5
C|AVA|20250730|15:59:29.860982|S|100|37.25|0|100
C|AVA|20250730|15:59:32.428348|S|100|37.25|0|100
C|AVA|20250730|15:59:32.428624|S|100|37.25|0|100
C|AVA|20250730|15:59:39.579486|S|39|37.24|0|39
C|AVA|20250730|15:59:39.579741|S|61|37.24|0|61
C|AVA|20250730|15:59:47.456298|S|100|37.23|0|100
C|AVA|20250730|15:59:49.462390|S|100|37.24|0|100
C|AVA|20250730|15:59:49.464115|S|100|37.24|0|100
C|AVAH|20250730|10:24:39.118263|S|1|4.05|0|1
C|AVAH|20250730|10:42:30.444959|S|10|4.03|0|10
C|AVAH|20250730|14:11:32.401145|S|200|3.97|0|200
C|AVAV|20250730|09:37:05.145253|S|6|268.1|0|6
C|AVAV|20250730|09:37:05.145254|S|10|268.09|0|10
C|AVAV|20250730|10:17:08.892453|S|50|268.79|0|50
C|AVAV|20250730|10:19:03.991954|S|72|269.02|0|72
C|AVAV|20250730|10:35:31.146588|S|9|268.91|0|9
C|AVAV|20250730|10:35:31.146588|S|1|268.94|0|1
C|AVAV|20250730|10:49:32.543497|S|5|269.09|0|5
C|AVAV|20250730|11:11:39.751770|S|50|266.04|0|50
C|AVAV|20250730|11:57:52.528622|S|10|266.81|0|10
C|AVAV|20250730|12:08:18.422947|S|20|266.23|0|20
C|AVAV|20250730|12:32:19.206359|S|5|266.15|0|5
C|AVAV|20250730|12:32:19.206359|S|45|266.15|0|45
C|AVAV|20250730|12:33:23.481099|S|10|266.14|0|10
C|AVAV|20250730|12:36:42.012653|S|7|265.95|0|7
C|AVAV|20250730|12:36:42.012714|S|3|265.95|0|3
C|AVAV|20250730|12:54:27.149140|S|1|266.5|0|1
C|AVAV|20250730|13:07:56.825711|S|20|267.32|0|20
C|AVAV|20250730|13:24:12.067506|S|50|267.23|0|50
C|AVAV|20250730|13:24:12.067506|S|50|267.12|0|50
C|AVAV|20250730|13:44:15.293712|S|6|267.28|0|6
C|AVAV|20250730|15:24:10.861776|S|25|265.57|0|25
C|AVAV|20250730|15:24:10.861777|S|50|265.53|0|50
C|AVAV|20250730|15:24:10.861777|S|50|265.57|0|50
C|AVAV|20250730|15:59:53.201682|S|1|267.69|0|1
C|AVAV|20250730|15:59:53.282402|S|17|267.69|0|17
C|AVAV|20250730|15:59:54.928193|S|1|267.77|0|1
C|AVAV|20250730|15:59:59.055678|S|7|267.84|0|7
C|AVB|20250730|10:07:32.779950|S|40|199.31|0|40
C|AVB|20250730|10:36:06.703803|S|6|199.17|0|6
C|AVB|20250730|10:41:40.341670|S|100|199.16|0|100
C|AVB|20250730|10:41:40.341670|S|94|199.16|0|94
C|AVB|20250730|10:44:25.314153|S|2|199.26|0|2
C|AVB|20250730|10:57:10.292482|S|3|198.87|0|3
C|AVB|20250730|11:07:24.513669|S|10|199.12|0|10
C|AVB|20250730|11:07:24.513669|S|4|199.1|0|4
C|AVB|20250730|11:07:24.513719|S|1|199.12|0|1
C|AVB|20250730|11:07:24.513720|S|1|199.12|0|1
C|AVB|20250730|11:07:24.513743|S|2|199.12|0|2
C|AVB|20250730|11:09:55.354731|S|1|199.14|0|1
C|AVB|20250730|11:10:21.117772|S|1|199.2|0|1
C|AVB|20250730|11:14:51.778150|S|11|198.79|0|11
C|AVB|20250730|11:20:35.513735|S|100|198.5|0|100
C|AVB|20250730|11:23:52.837996|S|20|198.48|0|20
C|AVB|20250730|11:23:52.837997|S|5|198.49|0|5
C|AVB|20250730|11:58:45.515724|S|13|198.84|0|13
C|AVB|20250730|12:00:10.250434|S|1|198.85|0|1
C|AVB|20250730|12:03:27.982342|S|1|199.04|0|1
C|AVB|20250730|12:04:53.429924|S|3|199.05|0|3
C|AVB|20250730|12:09:56.841464|S|1|199.17|0|1
C|AVB|20250730|12:10:55.763516|S|1|199.18|0|1
C|AVB|20250730|12:19:46.121932|S|1|199.15|0|1
C|AVB|20250730|12:19:46.122628|S|1|199.16|0|1
C|AVB|20250730|12:20:04.239842|S|1|199.2|0|1
C|AVB|20250730|12:22:35.557672|S|1|199.21|0|1
C|AVB|20250730|12:23:15.666905|S|1|199.2|0|1
C|AVB|20250730|12:29:14.694883|S|13|199.22|0|13
C|AVB|20250730|12:29:14.694892|S|13|199.22|0|13
C|AVB|20250730|12:32:28.929229|S|10|199.29|0|10
C|AVB|20250730|12:32:45.016650|S|10|199.35|0|10
C|AVB|20250730|12:55:58.048989|S|1|199.55|0|1
C|AVB|20250730|13:09:54.412691|S|8|198.73|0|8
C|AVB|20250730|13:11:43.955157|S|1|198.5|0|1
C|AVB|20250730|13:16:07.375452|S|30|198.33|0|30
C|AVB|20250730|13:16:07.375452|S|50|198.32|0|50
C|AVB|20250730|13:35:51.557134|S|5|198.42|0|5
C|AVB|20250730|13:49:45.419433|S|2|198.78|0|2
C|AVB|20250730|13:50:56.161656|S|8|198.8|0|8
C|AVB|20250730|14:20:22.360103|S|100|198.38|0|100
C|AVB|20250730|14:58:18.008657|S|100|196.34|0|100
C|AVB|20250730|14:58:46.196244|S|100|196.57|0|100
C|AVB|20250730|15:00:42.932623|S|100|196.34|0|100
C|AVB|20250730|15:00:43.758266|S|4|196.35|0|4
C|AVB|20250730|15:04:38.547350|S|100|195.88|0|100
C|AVB|20250730|15:04:47.386613|S|100|195.88|0|100
C|AVB|20250730|15:06:59.150362|S|1|195.74|0|1
C|AVB|20250730|15:06:59.150363|S|30|195.76|0|30
C|AVB|20250730|15:06:59.150363|S|69|195.76|0|69
C|AVB|20250730|15:07:07.050745|S|100|195.76|0|100
C|AVB|20250730|15:08:09.364289|S|1|195.76|0|1
C|AVB|20250730|15:13:02.488652|S|1|196.1|0|1
C|AVB|20250730|15:16:28.358713|S|43|195.46|0|43
C|AVB|20250730|15:20:54.142530|S|19|195.37|0|19
C|AVB|20250730|15:20:54.142661|S|5|195.37|0|5
C|AVB|20250730|15:20:54.142677|S|8|195.41|0|8
C|AVB|20250730|15:20:54.142677|S|100|195.4|0|100
C|AVB|20250730|15:20:54.142677|S|76|195.37|0|76
C|AVB|20250730|15:25:37.519111|S|43|195.47|0|43
C|AVB|20250730|15:25:53.204085|S|2|195.45|0|2
C|AVB|20250730|15:26:50.022710|S|1|195.52|0|1
C|AVB|20250730|15:26:50.022711|S|100|195.52|0|100
C|AVB|20250730|15:26:50.022711|S|99|195.54|0|99
C|AVB|20250730|15:27:54.808697|S|43|195.45|0|43
C|AVB|20250730|15:28:07.200160|S|12|195.44|0|12
C|AVB|20250730|15:28:35.272259|S|25|195.3|0|25
C|AVB|20250730|15:29:06.036322|S|30|195.3|0|30
C|AVB|20250730|15:29:06.036323|S|100|195.3|0|100
C|AVB|20250730|15:29:33.264446|S|2|195.18|0|2
C|AVB|20250730|15:29:33.264509|S|2|195.18|0|2
C|AVB|20250730|15:35:31.940588|S|66|195.02|0|66
C|AVB|20250730|15:35:31.940595|S|34|195.02|0|34
C|AVB|20250730|15:43:16.631809|S|22|194.72|0|22
C|AVB|20250730|15:43:55.856213|S|1|194.76|0|1
C|AVB|20250730|15:48:00.419939|S|50|195.33|0|50
C|AVB|20250730|15:49:51.762229|S|1|195.26|0|1
C|AVB|20250730|15:49:52.179703|S|1|195.28|0|1
C|AVB|20250730|15:50:00.576898|S|98|195.13|0|98
C|AVB|20250730|15:58:47.732651|S|5|196.43|0|5
C|AVB|20250730|15:58:59.065354|S|50|196.43|0|50
C|AVB|20250730|15:58:59.065354|S|5|196.44|0|5
C|AVB|20250730|15:58:59.065355|S|100|196.44|0|100
C|AVB|20250730|15:58:59.065355|S|2|196.45|0|2
C|AVB|20250730|15:59:08.821748|S|1|196.44|0|1
C|AVB|20250730|15:59:48.698204|S|1|196.17|0|1
C|AVB|20250730|15:59:50.003769|S|2|196.155|0|2
C|AVB|20250730|15:59:50.146904|S|1|196.155|0|1
C|AVB|20250730|15:59:50.151916|S|1|196.155|0|1
C|AVB|20250730|15:59:51.718781|S|1|196.155|0|1
C|AVB|20250730|15:59:52.201037|S|1|196.155|0|1
C|AVB|20250730|15:59:52.219384|S|98|196.155|0|98
C|AVB|20250730|15:59:53.558211|S|3|196.22|0|3
C|AVBP|20250730|09:32:48.311092|S|1|20.42|0|1
C|AVBP|20250730|09:32:57.474102|S|71|20.42|0|71
C|AVBP|20250730|11:13:34.778106|S|100|19.94|0|100
C|AVD|20250730|15:09:21.073540|S|30|3.39|0|30
C|AVD|20250730|15:33:58.255103|S|1|3.36|0|1
C|AVDE|20250730|11:15:22.023437|S|36|74.11|0|36
C|AVDE|20250730|15:07:31.601303|S|39|73.695|0|39
C|AVDL|20250730|11:06:23.281812|S|3|10.87|0|3
C|AVDL|20250730|12:17:01.733962|S|40|10.78|0|40
C|AVDL|20250730|13:24:49.754118|S|4|10.87|0|4
C|AVDL|20250730|14:02:10.117754|S|2|10.85|0|2
C|AVDV|20250730|11:00:28.304969|S|4|80.86|0|4
C|AVDV|20250730|12:23:20.757536|S|100|80.84|0|100
C|AVDV|20250730|12:23:20.758094|S|20|80.84|0|20
C|AVDV|20250730|14:04:14.757004|S|6|80.91|0|6
C|AVDV|20250730|14:08:35.673150|S|77|80.94|0|77
C|AVDV|20250730|14:43:26.555137|S|100|80.73|0|100
C|AVDV|20250730|14:43:26.555743|S|20|80.73|0|20
C|AVDX|20250730|09:30:10.010585|S|200|9.87|0|200
C|AVDX|20250730|09:30:11.331453|S|100|9.86|0|100
C|AVDX|20250730|09:31:19.752296|S|300|9.86|0|300
C|AVDX|20250730|09:31:19.752296|S|183|9.86|0|183
C|AVDX|20250730|09:31:19.752296|S|200|9.86|0|200
C|AVDX|20250730|09:31:19.752296|S|300|9.86|0|300
C|AVDX|20250730|09:31:19.752296|S|300|9.86|0|300
C|AVDX|20250730|09:31:19.752297|S|300|9.86|0|300
C|AVDX|20250730|09:31:19.752298|S|202|9.86|0|202
C|AVDX|20250730|09:31:19.752298|S|300|9.86|0|300
C|AVDX|20250730|09:31:19.752298|S|200|9.86|0|200
C|AVDX|20250730|09:32:39.742768|S|100|9.87|0|100
C|AVDX|20250730|09:32:39.742768|S|100|9.87|0|100
C|AVDX|20250730|09:32:39.742768|S|300|9.87|0|300
C|AVDX|20250730|09:32:39.742769|S|200|9.87|0|200
C|AVDX|20250730|09:32:39.742769|S|100|9.87|0|100
C|AVDX|20250730|09:32:39.742771|S|790|9.87|0|790
C|AVDX|20250730|09:32:39.742771|S|200|9.87|0|200
C|AVDX|20250730|09:32:39.743253|S|3210|9.87|0|3210
C|AVDX|20250730|09:32:39.743254|S|200|9.87|0|200
C|AVDX|20250730|09:32:39.743254|S|300|9.87|0|300
C|AVDX|20250730|09:33:00.607737|S|100|9.87|0|100
C|AVDX|20250730|09:33:47.573182|S|100|9.865|0|100
C|AVDX|20250730|09:36:42.445166|S|53|9.87|0|53
C|AVDX|20250730|09:36:48.082386|S|604|9.87|0|604
C|AVDX|20250730|09:40:58.279702|S|24|9.865|0|24
C|AVDX|20250730|09:42:10.758149|S|24|9.865|0|24
C|AVDX|20250730|09:42:50.689755|S|1|9.87|0|1
C|AVDX|20250730|09:42:51.936107|S|5|9.87|0|5
C|AVDX|20250730|09:43:03.103636|S|53|9.87|0|53
C|AVDX|20250730|09:43:23.243276|S|24|9.86|0|24
C|AVDX|20250730|09:44:06.548539|S|53|9.87|0|53
C|AVDX|20250730|09:44:35.728006|S|24|9.865|0|24
C|AVDX|20250730|09:44:48.301353|S|82|9.87|0|82
C|AVDX|20250730|09:45:09.990463|S|53|9.87|0|53
C|AVDX|20250730|09:45:42.404437|S|13|9.865|0|13
C|AVDX|20250730|09:45:44.584344|S|26|9.86|0|26
C|AVDX|20250730|09:46:13.431366|S|53|9.87|0|53
C|AVDX|20250730|09:47:16.874661|S|53|9.87|0|53
C|AVDX|20250730|09:48:18.349050|S|13|9.865|0|13
C|AVDX|20250730|09:48:20.316732|S|53|9.87|0|53
C|AVDX|20250730|09:49:23.761498|S|53|9.87|0|53
C|AVDX|20250730|09:49:43.078811|S|13|9.86|0|13
C|AVDX|20250730|09:50:24.029021|S|61|9.87|0|61
C|AVDX|20250730|09:50:49.550076|S|13|9.86|0|13
C|AVDX|20250730|09:51:25.634862|S|13|9.86|0|13
C|AVDX|20250730|09:52:01.585060|S|13|9.86|0|13
C|AVDX|20250730|09:52:31.805828|S|13|9.86|0|13
C|AVDX|20250730|09:53:18.407040|S|13|9.86|0|13
C|AVDX|20250730|09:53:50.397056|S|13|9.86|0|13
C|AVDX|20250730|09:54:42.320334|S|13|9.86|0|13
C|AVDX|20250730|09:55:27.804454|S|13|9.86|0|13
C|AVDX|20250730|09:55:58.136861|S|13|9.86|0|13
C|AVDX|20250730|09:56:49.749038|S|13|9.865|0|13
C|AVDX|20250730|09:57:24.186363|S|262|9.87|0|262
C|AVDX|20250730|09:57:43.441250|S|13|9.865|0|13
C|AVDX|20250730|09:58:58.459304|S|13|9.865|0|13
C|AVDX|20250730|09:59:42.881519|S|5|9.86|0|5
C|AVDX|20250730|10:26:13.252584|S|1|9.87|0|1
C|AVDX|20250730|10:27:03.950204|S|1000|9.86|0|1000
C|AVDX|20250730|10:27:03.950204|S|1000|9.86|0|1000
C|AVDX|20250730|10:27:03.950204|S|200|9.86|0|200
C|AVDX|20250730|10:27:03.950204|S|550|9.86|0|550
C|AVDX|20250730|10:27:03.950205|S|200|9.86|0|200
C|AVDX|20250730|10:27:03.950206|S|300|9.86|0|300
C|AVDX|20250730|10:27:03.950206|S|300|9.86|0|300
C|AVDX|20250730|10:27:03.950206|S|300|9.86|0|300
C|AVDX|20250730|10:27:03.950206|S|300|9.86|0|300
C|AVDX|20250730|10:27:03.950207|S|300|9.86|0|300
C|AVDX|20250730|10:27:03.950207|S|100|9.86|0|100
C|AVDX|20250730|10:27:03.950207|S|3000|9.86|0|3000
C|AVDX|20250730|10:27:03.950207|S|200|9.86|0|200
C|AVDX|20250730|10:27:03.950207|S|6000|9.86|0|6000
C|AVDX|20250730|10:27:03.950207|S|1000|9.86|0|1000
C|AVDX|20250730|10:27:03.950210|S|14|9.86|0|14
C|AVDX|20250730|10:27:03.950210|S|26|9.86|0|26
C|AVDX|20250730|10:27:03.950210|S|4000|9.86|0|4000
C|AVDX|20250730|10:27:03.950210|S|14|9.86|0|14
C|AVDX|20250730|10:27:03.950210|S|42|9.86|0|42
C|AVDX|20250730|10:27:03.950210|S|3|9.86|0|3
C|AVDX|20250730|10:27:03.950211|S|66|9.86|0|66
C|AVDX|20250730|10:27:03.950211|S|1|9.86|0|1
C|AVDX|20250730|10:29:58.132653|S|1|9.87|0|1
C|AVDX|20250730|10:31:49.596081|S|26|9.87|0|26
C|AVDX|20250730|10:33:55.078633|S|26|9.87|0|26
C|AVDX|20250730|10:36:20.620416|S|26|9.87|0|26
C|AVDX|20250730|10:37:00.804982|S|100|9.87|0|100
C|AVDX|20250730|10:37:00.804982|S|120|9.87|0|120
C|AVDX|20250730|10:37:00.804983|S|119|9.87|0|119
C|AVDX|20250730|10:38:28.097547|S|26|9.87|0|26
C|AVDX|20250730|10:39:57.451846|S|6|9.87|0|6
C|AVDX|20250730|10:41:42.281302|S|4|9.86|0|4
C|AVDX|20250730|10:41:42.281302|S|1|9.86|0|1
C|AVDX|20250730|10:42:32.861357|S|33|9.87|0|33
C|AVDX|20250730|10:43:29.362461|S|33|9.87|0|33
C|AVDX|20250730|10:44:08.862566|S|33|9.87|0|33
C|AVDX|20250730|10:44:23.023253|S|36|9.87|0|36
C|AVDX|20250730|10:45:31.402119|S|100|9.86|0|100
C|AVDX|20250730|10:45:42.871652|S|100|9.86|0|100
C|AVDX|20250730|10:53:11.136940|S|20|9.87|0|20
C|AVDX|20250730|10:54:24.808565|S|10|9.87|0|10
C|AVDX|20250730|10:54:48.984904|S|8|9.86|0|8
C|AVDX|20250730|10:54:51.328065|S|100|9.86|0|100
C|AVDX|20250730|10:55:38.500238|S|10|9.87|0|10
C|AVDX|20250730|10:56:52.183606|S|10|9.87|0|10
C|AVDX|20250730|10:57:02.624661|S|8|9.86|0|8
C|AVDX|20250730|10:57:34.192885|S|97|9.86|0|97
C|AVDX|20250730|10:58:05.874701|S|10|9.865|0|10
C|AVDX|20250730|10:58:23.827277|S|100|9.86|0|100
C|AVDX|20250730|10:58:24.534089|S|100|9.86|0|100
C|AVDX|20250730|11:23:38.430923|S|8|9.86|0|8
C|AVDX|20250730|11:24:12.665806|S|40|9.87|0|40
C|AVDX|20250730|11:24:22.033015|S|2|9.86|0|2
C|AVDX|20250730|11:24:22.033015|S|198|9.86|0|198
C|AVDX|20250730|11:25:48.336816|S|8|9.86|0|8
C|AVDX|20250730|11:27:21.507979|S|40|9.87|0|40
C|AVDX|20250730|11:28:07.801289|S|8|9.86|0|8
C|AVDX|20250730|11:29:50.313251|S|8|9.86|0|8
C|AVDX|20250730|11:30:30.351390|S|40|9.87|0|40
C|AVDX|20250730|11:31:47.500632|S|8|9.86|0|8
C|AVDX|20250730|11:33:01.760750|S|100|9.86|0|100
C|AVDX|20250730|11:33:24.467556|S|48|9.87|0|48
C|AVDX|20250730|11:33:33.838048|S|8|9.86|0|8
C|AVDX|20250730|11:33:39.195751|S|40|9.87|0|40
C|AVDX|20250730|11:35:28.994869|S|8|9.86|0|8
C|AVDX|20250730|11:36:01.042554|S|7|9.87|0|7
C|AVDX|20250730|11:36:26.042786|S|8|9.87|0|8
C|AVDX|20250730|11:36:33.305849|S|48|9.87|0|48
C|AVDX|20250730|11:36:48.037154|S|40|9.87|0|40
C|AVDX|20250730|11:36:52.301372|S|5|9.86|0|5
C|AVDX|20250730|11:37:01.042746|S|7|9.87|0|7
C|AVDX|20250730|11:37:19.958138|S|8|9.86|0|8
C|AVDX|20250730|11:37:31.042950|S|7|9.87|0|7
C|AVDX|20250730|11:38:01.043130|S|8|9.87|0|8
C|AVDX|20250730|11:38:36.043539|S|8|9.87|0|8
C|AVDX|20250730|11:39:11.043022|S|8|9.87|0|8
C|AVDX|20250730|11:39:16.447454|S|5|9.86|0|5
C|AVDX|20250730|11:39:36.042914|S|8|9.87|0|8
C|AVDX|20250730|11:39:42.143187|S|48|9.87|0|48
C|AVDX|20250730|11:39:56.881194|S|40|9.87|0|40
C|AVDX|20250730|11:40:21.045085|S|8|9.87|0|8
C|AVDX|20250730|11:41:36.045336|S|8|9.87|0|8
C|AVDX|20250730|11:42:14.289598|S|9|9.87|0|9
C|AVDX|20250730|11:42:36.045122|S|9|9.87|0|9
C|AVDX|20250730|11:42:50.989781|S|48|9.87|0|48
C|AVDX|20250730|11:43:05.723961|S|40|9.87|0|40
C|AVDX|20250730|11:43:10.809846|S|8|9.87|0|8
C|AVDX|20250730|11:44:50.003141|S|5|9.87|0|5
C|AVDX|20250730|11:45:59.829890|S|48|9.87|0|48
C|AVDX|20250730|11:46:11.444271|S|1|9.87|0|1
C|AVDX|20250730|11:46:14.567116|S|40|9.87|0|40
C|AVDX|20250730|11:48:25.025774|S|100|9.86|0|100
C|AVDX|20250730|11:49:08.670643|S|48|9.87|0|48
C|AVDX|20250730|11:49:23.409178|S|40|9.87|0|40
C|AVDX|20250730|11:52:17.517781|S|48|9.87|0|48
C|AVDX|20250730|11:52:32.255557|S|40|9.87|0|40
C|AVDX|20250730|11:55:26.357927|S|48|9.87|0|48
C|AVDX|20250730|11:55:41.094571|S|40|9.87|0|40
C|AVDX|20250730|11:58:35.203369|S|48|9.87|0|48
C|AVDX|20250730|11:58:49.937032|S|40|9.87|0|40
C|AVDX|20250730|12:01:44.046613|S|48|9.87|0|48
C|AVDX|20250730|12:01:58.780828|S|40|9.87|0|40
C|AVDX|20250730|12:02:08.062286|S|200|9.86|0|200
C|AVDX|20250730|12:04:52.889201|S|48|9.87|0|48
C|AVDX|20250730|12:05:07.625175|S|40|9.87|0|40
C|AVDX|20250730|12:08:01.729465|S|48|9.87|0|48
C|AVDX|20250730|12:08:07.019547|S|43|9.87|0|43
C|AVDX|20250730|12:10:47.221786|S|5|9.86|0|5
C|AVDX|20250730|12:10:57.862705|S|9|9.87|0|9
C|AVDX|20250730|12:11:10.573281|S|48|9.87|0|48
C|AVDX|20250730|12:12:11.348788|S|8|9.87|0|8
C|AVDX|20250730|12:12:26.226843|S|5|9.87|0|5
C|AVDX|20250730|12:14:19.418623|S|48|9.87|0|48
C|AVDX|20250730|12:17:28.261609|S|48|9.87|0|48
C|AVDX|20250730|12:19:45.066118|S|6|9.86|0|6
C|AVDX|20250730|12:20:37.105148|S|48|9.87|0|48
C|AVDX|20250730|12:20:52.198403|S|6|9.86|0|6
C|AVDX|20250730|12:21:47.487227|S|6|9.86|0|6
C|AVDX|20250730|12:23:45.945138|S|48|9.87|0|48
C|AVDX|20250730|12:24:19.132676|S|4|9.86|0|4
C|AVDX|20250730|12:26:54.791363|S|48|9.87|0|48
C|AVDX|20250730|12:30:03.634117|S|48|9.87|0|48
C|AVDX|20250730|12:33:03.037400|S|63|9.87|0|63
C|AVDX|20250730|12:34:46.595739|S|3|9.87|0|3
C|AVDX|20250730|12:35:31.596284|S|3|9.87|0|3
C|AVDX|20250730|12:36:13.670538|S|3|9.87|0|3
C|AVDX|20250730|12:36:56.596328|S|3|9.87|0|3
C|AVDX|20250730|12:37:56.596767|S|3|9.87|0|3
C|AVDX|20250730|12:38:26.595968|S|1|9.87|0|1
C|AVDX|20250730|12:38:26.595969|S|2|9.87|0|2
C|AVDX|20250730|12:39:14.297048|S|3|9.87|0|3
C|AVDX|20250730|12:39:51.596447|S|3|9.87|0|3
C|AVDX|20250730|12:39:52.103447|S|98|9.87|0|98
C|AVDX|20250730|12:40:26.595947|S|3|9.87|0|3
C|AVDX|20250730|12:41:07.139771|S|9|9.87|0|9
C|AVDX|20250730|12:41:16.596019|S|3|9.87|0|3
C|AVDX|20250730|12:42:01.596275|S|3|9.87|0|3
C|AVDX|20250730|12:42:26.596154|S|4|9.87|0|4
C|AVDX|20250730|12:42:41.596884|S|3|9.87|0|3
C|AVDX|20250730|12:43:20.221330|S|5|9.86|0|5
C|AVDX|20250730|12:43:48.144936|S|8|9.87|0|8
C|AVDX|20250730|12:44:50.004722|S|2|9.87|0|2
C|AVDX|20250730|12:46:28.240393|S|5|9.87|0|5
C|AVDX|20250730|12:48:18.171564|S|6|9.86|0|6
C|AVDX|20250730|12:49:10.535854|S|6|9.86|0|6
C|AVDX|20250730|12:50:53.929102|S|5|9.87|0|5
C|AVDX|20250730|12:51:02.145093|S|6|9.86|0|6
C|AVDX|20250730|12:51:49.780715|S|6|9.86|0|6
C|AVDX|20250730|12:52:42.945304|S|6|9.86|0|6
C|AVDX|20250730|12:53:06.078672|S|5|9.87|0|5
C|AVDX|20250730|12:53:33.031566|S|6|9.86|0|6
C|AVDX|20250730|12:53:59.601166|S|100|9.86|0|100
C|AVDX|20250730|12:54:33.755623|S|6|9.86|0|6
C|AVDX|20250730|12:55:31.497286|S|6|9.86|0|6
C|AVDX|20250730|12:55:45.007612|S|100|9.86|0|100
C|AVDX|20250730|12:55:46.256065|S|100|9.86|0|100
C|AVDX|20250730|12:59:26.426666|S|33|9.87|0|33
C|AVDX|20250730|13:06:03.760804|S|100|9.87|0|100
C|AVDX|20250730|13:08:37.091652|S|100|9.86|0|100
C|AVDX|20250730|13:11:30.716926|S|5|9.87|0|5
C|AVDX|20250730|13:12:00.760767|S|9|9.87|0|9
C|AVDX|20250730|13:15:35.036707|S|100|9.86|0|100
C|AVDX|20250730|13:15:38.420561|S|8|9.87|0|8
C|AVDX|20250730|13:18:05.872907|S|100|9.86|0|100
C|AVDX|20250730|13:19:46.141422|S|33|9.87|0|33
C|AVDX|20250730|13:20:36.924899|S|100|9.86|0|100
C|AVDX|20250730|13:20:37.197374|S|100|9.86|0|100
C|AVDX|20250730|13:20:56.201320|S|5|9.86|0|5
C|AVDX|20250730|13:21:04.272977|S|100|9.86|0|100
C|AVDX|20250730|13:21:57.466156|S|5|9.87|0|5
C|AVDX|20250730|13:23:58.346929|S|5|9.87|0|5
C|AVDX|20250730|13:26:02.028948|S|5|9.87|0|5
C|AVDX|20250730|13:28:07.567792|S|5|9.87|0|5
C|AVDX|20250730|13:30:21.712929|S|5|9.87|0|5
C|AVDX|20250730|13:31:47.751610|S|5|9.87|0|5
C|AVDX|20250730|13:34:52.067023|S|48|9.86|0|48
C|AVDX|20250730|13:34:52.067023|S|52|9.86|0|52
C|AVDX|20250730|13:35:41.493267|S|1|9.87|0|1
C|AVDX|20250730|13:36:31.979050|S|100|9.86|0|100
C|AVDX|20250730|13:38:05.801284|S|27|9.87|0|27
C|AVDX|20250730|13:39:30.659603|S|21|9.87|0|21
C|AVDX|20250730|13:39:54.461352|S|33|9.87|0|33
C|AVDX|20250730|13:40:01.494004|S|1|9.87|0|1
C|AVDX|20250730|13:41:21.292463|S|9|9.87|0|9
C|AVDX|20250730|13:46:12.819788|S|8|9.87|0|8
C|AVDX|20250730|13:47:45.814402|S|6|9.86|0|6
C|AVDX|20250730|13:48:51.455996|S|6|9.86|0|6
C|AVDX|20250730|13:49:39.251087|S|6|9.86|0|6
C|AVDX|20250730|13:50:36.554691|S|6|9.86|0|6
C|AVDX|20250730|13:50:58.752365|S|100|9.86|0|100
C|AVDX|20250730|13:51:27.406667|S|6|9.86|0|6
C|AVDX|20250730|13:52:15.907664|S|6|9.86|0|6
C|AVDX|20250730|13:52:22.572860|S|100|9.86|0|100
C|AVDX|20250730|13:53:20.649384|S|6|9.86|0|6
C|AVDX|20250730|13:53:24.061340|S|5|9.86|0|5
C|AVDX|20250730|13:54:07.162374|S|6|9.86|0|6
C|AVDX|20250730|13:54:15.801944|S|30|9.86|0|30
C|AVDX|20250730|13:54:15.801944|S|42|9.86|0|42
C|AVDX|20250730|13:54:15.801944|S|28|9.86|0|28
C|AVDX|20250730|13:54:49.640361|S|6|9.86|0|6
C|AVDX|20250730|13:55:34.693629|S|6|9.86|0|6
C|AVDX|20250730|13:56:34.723348|S|6|9.86|0|6
C|AVDX|20250730|13:57:18.654450|S|6|9.86|0|6
C|AVDX|20250730|13:58:03.495461|S|6|9.86|0|6
C|AVDX|20250730|13:58:28.936857|S|100|9.86|0|100
C|AVDX|20250730|13:59:01.980907|S|6|9.86|0|6
C|AVDX|20250730|13:59:07.559688|S|25|9.86|0|25
C|AVDX|20250730|13:59:50.574791|S|6|9.86|0|6
C|AVDX|20250730|13:59:55.590843|S|10|9.86|0|10
C|AVDX|20250730|14:00:51.979467|S|15|9.86|0|15
C|AVDX|20250730|14:00:51.979467|S|10|9.86|0|10
C|AVDX|20250730|14:01:25.883457|S|9|9.87|0|9
C|AVDX|20250730|14:02:06.079323|S|28|9.86|0|28
C|AVDX|20250730|14:02:06.079323|S|72|9.86|0|72
C|AVDX|20250730|14:04:38.500681|S|8|9.87|0|8
C|AVDX|20250730|14:06:27.480989|S|6|9.86|0|6
C|AVDX|20250730|14:07:20.550387|S|6|9.86|0|6
C|AVDX|20250730|14:13:59.313017|S|5|9.86|0|5
C|AVDX|20250730|14:14:20.407782|S|100|9.86|0|100
C|AVDX|20250730|14:14:52.918381|S|13|9.86|0|13
C|AVDX|20250730|14:14:53.954617|S|5|9.87|0|5
C|AVDX|20250730|14:14:57.961365|S|5|9.86|0|5
C|AVDX|20250730|14:15:14.619463|S|100|9.86|0|100
C|AVDX|20250730|14:18:12.200018|S|6|9.86|0|6
C|AVDX|20250730|14:19:10.666573|S|6|9.86|0|6
C|AVDX|20250730|14:19:21.067453|S|9|9.87|0|9
C|AVDX|20250730|14:20:05.374783|S|6|9.86|0|6
C|AVDX|20250730|14:24:22.414742|S|8|9.87|0|8
C|AVDX|20250730|14:24:50.709913|S|100|9.86|0|100
C|AVDX|20250730|14:25:38.038548|S|6|9.86|0|6
C|AVDX|20250730|14:26:21.728540|S|6|9.86|0|6
C|AVDX|20250730|14:28:17.217472|S|6|9.86|0|6
C|AVDX|20250730|14:29:07.342453|S|6|9.86|0|6
C|AVDX|20250730|14:29:41.796639|S|5|9.87|0|5
C|AVDX|20250730|14:33:11.796285|S|6|9.86|0|6
C|AVDX|20250730|14:33:13.254300|S|6|9.86|0|6
C|AVDX|20250730|14:33:13.254301|S|94|9.86|0|94
C|AVDX|20250730|14:33:25.351690|S|9|9.87|0|9
C|AVDX|20250730|14:35:27.861452|S|5|9.86|0|5
C|AVDX|20250730|14:36:02.891504|S|30|9.87|0|30
C|AVDX|20250730|14:36:47.395757|S|100|9.86|0|100
C|AVDX|20250730|14:36:47.528684|S|100|9.86|0|100
C|AVDX|20250730|14:36:48.181089|S|100|9.86|0|100
C|AVDX|20250730|14:36:48.204103|S|100|9.86|0|100
C|AVDX|20250730|14:36:48.409799|S|100|9.86|0|100
C|AVDX|20250730|14:36:48.495182|S|100|9.86|0|100
C|AVDX|20250730|14:36:48.510865|S|100|9.86|0|100
C|AVDX|20250730|14:36:53.303732|S|100|9.86|0|100
C|AVDX|20250730|14:36:55.674382|S|100|9.86|0|100
C|AVDX|20250730|14:37:35.847312|S|8|9.87|0|8
C|AVDX|20250730|14:37:40.372287|S|30|9.865|0|30
C|AVDX|20250730|14:37:51.509940|S|100|9.86|0|100
C|AVDX|20250730|14:37:58.068325|S|100|9.86|0|100
C|AVDX|20250730|14:37:58.198720|S|353|9.86|0|353
C|AVDX|20250730|14:38:35.264258|S|100|9.86|0|100
C|AVDX|20250730|14:39:12.271246|S|30|9.87|0|30
C|AVDX|20250730|14:39:44.221420|S|6|9.86|0|6
C|AVDX|20250730|14:39:50.855658|S|100|9.86|0|100
C|AVDX|20250730|14:39:53.004222|S|4|9.87|0|4
C|AVDX|20250730|14:40:05.144164|S|100|9.86|0|100
C|AVDX|20250730|14:40:28.517794|S|6|9.86|0|6
C|AVDX|20250730|14:40:59.775226|S|6|9.86|0|6
C|AVDX|20250730|14:41:08.553186|S|100|9.86|0|100
C|AVDX|20250730|14:41:44.435584|S|6|9.86|0|6
C|AVDX|20250730|14:42:29.703596|S|6|9.86|0|6
C|AVDX|20250730|14:42:59.426128|S|6|9.86|0|6
C|AVDX|20250730|14:46:45.536177|S|11|9.87|0|11
C|AVDX|20250730|14:47:41.122946|S|37|9.86|0|37
C|AVDX|20250730|14:48:03.204665|S|100|9.86|0|100
C|AVDX|20250730|14:48:27.821269|S|5|9.86|0|5
C|AVDX|20250730|14:48:39.273751|S|100|9.86|0|100
C|AVDX|20250730|14:48:39.273861|S|100|9.86|0|100
C|AVDX|20250730|14:48:53.230988|S|100|9.86|0|100
C|AVDX|20250730|14:48:55.947519|S|100|9.86|0|100
C|AVDX|20250730|14:49:16.433434|S|100|9.86|0|100
C|AVDX|20250730|14:49:17.475424|S|200|9.86|0|200
C|AVDX|20250730|14:49:51.004007|S|6|9.86|0|6
C|AVDX|20250730|14:50:09.591850|S|100|9.86|0|100
C|AVDX|20250730|14:50:33.203330|S|100|9.86|0|100
C|AVDX|20250730|14:50:44.274560|S|6|9.86|0|6
C|AVDX|20250730|14:50:46.717824|S|88|9.86|0|88
C|AVDX|20250730|14:50:46.717824|S|12|9.86|0|12
C|AVDX|20250730|14:52:02.724303|S|9|9.865|0|9
C|AVDX|20250730|14:55:22.667766|S|100|9.86|0|100
C|AVDX|20250730|14:56:30.500382|S|8|9.865|0|8
C|AVDX|20250730|14:58:32.247631|S|11|9.865|0|11
C|AVDX|20250730|15:00:12.893825|S|100|9.86|0|100
C|AVDX|20250730|15:02:50.172653|S|9|9.87|0|9
C|AVDX|20250730|15:05:05.412985|S|11|9.865|0|11
C|AVDX|20250730|15:07:13.334569|S|2955|9.87|0|2955
C|AVDX|20250730|15:07:13.334570|S|1000|9.87|0|1000
C|AVDX|20250730|15:07:13.334571|S|100|9.87|0|100
C|AVDX|20250730|15:07:13.334572|S|63|9.87|0|63
C|AVDX|20250730|15:07:13.334573|S|100|9.87|0|100
C|AVDX|20250730|15:07:13.334573|S|6|9.87|0|6
C|AVDX|20250730|15:07:13.334575|S|100|9.87|0|100
C|AVDX|20250730|15:07:13.334576|S|800|9.87|0|800
C|AVDX|20250730|15:07:13.334576|S|24|9.87|0|24
C|AVDX|20250730|15:07:23.993766|S|8|9.87|0|8
C|AVDX|20250730|15:07:32.491569|S|100|9.86|0|100
C|AVDX|20250730|15:07:51.701930|S|100|9.86|0|100
C|AVDX|20250730|15:08:18.301261|S|100|9.86|0|100
C|AVDX|20250730|15:08:18.307874|S|100|9.86|0|100
C|AVDX|20250730|15:08:18.390585|S|100|9.86|0|100
C|AVDX|20250730|15:08:21.078491|S|100|9.86|0|100
C|AVDX|20250730|15:09:42.899562|S|100|9.86|0|100
C|AVDX|20250730|15:10:36.373094|S|5|9.87|0|5
C|AVDX|20250730|15:10:47.713968|S|100|9.86|0|100
C|AVDX|20250730|15:11:55.381296|S|5|9.86|0|5
C|AVDX|20250730|15:14:38.216316|S|100|9.86|0|100
C|AVDX|20250730|15:14:38.218742|S|200|9.86|0|200
C|AVDX|20250730|15:14:50.753106|S|100|9.86|0|100
C|AVDX|20250730|15:14:58.241941|S|100|9.86|0|100
C|AVDX|20250730|15:14:58.243381|S|5|9.86|0|5
C|AVDX|20250730|15:14:58.243705|S|100|9.86|0|100
C|AVDX|20250730|15:14:58.251160|S|100|9.86|0|100
C|AVDX|20250730|15:14:58.259539|S|100|9.86|0|100
C|AVDX|20250730|15:14:58.294340|S|100|9.86|0|100
C|AVDX|20250730|15:16:29.073563|S|100|9.86|0|100
C|AVDX|20250730|15:16:52.287012|S|490|9.86|0|490
C|AVDX|20250730|15:16:52.287012|S|171|9.86|0|171
C|AVDX|20250730|15:17:38.945436|S|100|9.86|0|100
C|AVDX|20250730|15:19:06.965602|S|71|9.86|0|71
C|AVDX|20250730|15:19:06.965602|S|29|9.86|0|29
C|AVDX|20250730|15:21:48.269174|S|100|9.86|0|100
C|AVDX|20250730|15:21:51.504865|S|3|9.86|0|3
C|AVDX|20250730|15:21:51.504865|S|197|9.86|0|197
C|AVDX|20250730|15:21:52.466742|S|100|9.86|0|100
C|AVDX|20250730|15:22:38.230225|S|9|9.87|0|9
C|AVDX|20250730|15:27:14.679215|S|8|9.865|0|8
C|AVDX|20250730|15:28:01.710230|S|11|9.87|0|11
C|AVDX|20250730|15:28:50.559973|S|100|9.86|0|100
C|AVDX|20250730|15:29:54.325259|S|2|9.86|0|2
C|AVDX|20250730|15:30:04.302864|S|30|9.865|0|30
C|AVDX|20250730|15:30:41.772827|S|100|9.86|0|100
C|AVDX|20250730|15:30:41.772827|S|100|9.86|0|100
C|AVDX|20250730|15:30:41.772827|S|100|9.86|0|100
C|AVDX|20250730|15:30:41.772827|S|100|9.86|0|100
C|AVDX|20250730|15:30:41.772827|S|1400|9.86|0|1400
C|AVDX|20250730|15:30:41.772829|S|100|9.86|0|100
C|AVDX|20250730|15:30:41.772829|S|100|9.86|0|100
C|AVDX|20250730|15:31:04.972379|S|50|9.865|0|50
C|AVDX|20250730|15:33:06.001654|S|50|9.865|0|50
C|AVDX|20250730|15:34:37.032682|S|50|9.865|0|50
C|AVDX|20250730|15:35:15.027001|S|5|9.86|0|5
C|AVDX|20250730|15:36:08.066561|S|50|9.865|0|50
C|AVDX|20250730|15:37:22.532757|S|5|9.865|0|5
C|AVDX|20250730|15:37:39.098202|S|50|9.865|0|50
C|AVDX|20250730|15:38:00.523072|S|11|9.865|0|11
C|AVDX|20250730|15:39:10.128859|S|50|9.865|0|50
C|AVDX|20250730|15:40:41.162307|S|50|9.865|0|50
C|AVDX|20250730|15:42:12.193482|S|50|9.865|0|50
C|AVDX|20250730|15:43:43.225816|S|50|9.865|0|50
C|AVDX|20250730|15:45:14.258623|S|46|9.865|0|46
C|AVDX|20250730|15:45:14.258623|S|4|9.865|0|4
C|AVDX|20250730|15:45:41.014279|S|11|9.865|0|11
C|AVDX|20250730|15:46:45.290536|S|50|9.865|0|50
C|AVDX|20250730|15:48:03.549486|S|45|9.865|0|45
C|AVDX|20250730|15:48:16.322891|S|50|9.865|0|50
C|AVDX|20250730|15:48:17.271646|S|45|9.865|0|45
C|AVDX|20250730|15:48:57.087787|S|28|9.865|0|28
C|AVDX|20250730|15:49:47.353330|S|50|9.865|0|50
C|AVDX|20250730|15:49:52.851265|S|8|9.865|0|8
C|AVDX|20250730|15:49:53.726561|S|11|9.865|0|11
C|AVDX|20250730|15:50:34.328511|S|9|9.865|0|9
C|AVDX|20250730|15:51:18.386205|S|50|9.865|0|50
C|AVDX|20250730|15:51:51.897137|S|100|9.86|0|100
C|AVDX|20250730|15:52:18.529416|S|8|9.865|0|8
C|AVDX|20250730|15:52:49.412408|S|50|9.865|0|50
C|AVDX|20250730|15:53:00.955919|S|9|9.865|0|9
C|AVDX|20250730|15:53:07.544263|S|5|9.86|0|5
C|AVDX|20250730|15:53:10.926183|S|11|9.865|0|11
C|AVDX|20250730|15:54:20.449147|S|31|9.87|0|31
C|AVDX|20250730|15:54:20.449147|S|19|9.865|0|19
C|AVDX|20250730|15:54:33.528045|S|8|9.865|0|8
C|AVDX|20250730|15:57:05.279281|S|3|9.86|0|3
C|AVDX|20250730|15:58:07.788276|S|100|9.86|0|100
C|AVDX|20250730|15:58:29.621003|S|43|9.86|0|43
C|AVDX|20250730|15:58:29.703420|S|9|9.865|0|9
C|AVDX|20250730|15:58:30.433246|S|11|9.865|0|11
C|AVDX|20250730|15:58:47.512638|S|5|9.865|0|5
C|AVDX|20250730|15:58:53.548700|S|50|9.865|0|50
C|AVDX|20250730|15:59:00.027654|S|9|9.87|0|9
C|AVDX|20250730|15:59:00.028031|S|5|9.87|0|5
C|AVDX|20250730|15:59:00.040988|S|8|9.87|0|8
C|AVDX|20250730|15:59:07.656427|S|1|9.86|0|1
C|AVDX|20250730|15:59:47.760758|S|4|9.87|0|4
C|AVDX|20250730|15:59:48.795955|S|3|9.87|0|3
C|AVDX|20250730|15:59:49.512300|S|4|9.87|0|4
C|AVDX|20250730|15:59:50.001120|S|1|9.87|0|1
C|AVDX|20250730|15:59:50.227345|S|54|9.87|0|54
C|AVDX|20250730|15:59:50.822927|S|7|9.87|0|7
C|AVDX|20250730|15:59:51.422011|S|6|9.87|0|6
C|AVDX|20250730|15:59:55.036639|S|10|9.87|0|10
C|AVDX|20250730|15:59:55.287963|S|1|9.87|0|1
C|AVEM|20250730|12:47:02.310162|S|3418|69.855|0|3418
C|AVEM|20250730|12:47:02.313781|S|1056|69.855|0|1056
C|AVEM|20250730|13:57:46.730502|S|100|69.93|0|100
C|AVEM|20250730|15:11:24.163213|S|100|69.63|0|100
C|AVEM|20250730|15:32:51.699033|S|2480|69.565|0|2480
C|AVEM|20250730|15:34:05.811756|S|100|69.57|0|100
C|AVGO|20250730|09:30:44.348637|S|100|296.75|0|100
C|AVGO|20250730|09:30:44.348772|S|100|296.75|0|100
C|AVGO|20250730|09:33:24.809483|S|60|298.74|0|60
C|AVGO|20250730|09:34:03.256023|S|3|298.65|0|3
C|AVGO|20250730|09:37:57.634416|S|78|298.77|0|78
C|AVGO|20250730|09:39:45.834853|S|100|300.26|0|100
C|AVGO|20250730|09:40:44.834606|S|100|299.91|0|100
C|AVGO|20250730|09:41:05.299066|S|100|300.32|0|100
C|AVGO|20250730|09:41:32.932993|S|100|300.46|0|100
C|AVGO|20250730|09:42:12.718856|S|6|300.41|0|6
C|AVGO|20250730|09:43:52.352286|S|1|300.34|0|1
C|AVGO|20250730|09:44:05.952268|S|54|300.95|0|54
C|AVGO|20250730|09:44:06.731297|S|100|300.72|0|100
C|AVGO|20250730|09:45:39.074241|S|60|300.79|0|60
C|AVGO|20250730|09:46:02.584728|S|1|301.2|0|1
C|AVGO|20250730|09:46:51.244940|S|100|300.4|0|100
C|AVGO|20250730|09:50:26.138142|S|3|300.03|0|3
C|AVGO|20250730|09:51:18.173630|S|100|300.44|0|100
C|AVGO|20250730|09:51:52.071379|S|100|300.85|0|100
C|AVGO|20250730|09:51:52.132593|S|100|300.84|0|100
C|AVGO|20250730|09:52:00.419942|S|130|300.81|0|130
C|AVGO|20250730|09:52:30.910490|S|20|301|0|20
C|AVGO|20250730|09:57:12.116564|S|1|299.72|0|1
C|AVGO|20250730|09:57:14.960972|S|8|299.68|0|8
C|AVGO|20250730|09:58:54.939874|S|118|299.42|0|118
C|AVGO|20250730|09:59:44.454607|S|19|299.12|0|19
C|AVGO|20250730|09:59:56.829518|S|1|299.1|0|1
C|AVGO|20250730|10:00:14.559298|S|100|299.14|0|100
C|AVGO|20250730|10:00:31.120309|S|31|299.21|0|31
C|AVGO|20250730|10:01:29.211769|S|100|299.75|0|100
C|AVGO|20250730|10:02:00.460754|S|62|299.78|0|62
C|AVGO|20250730|10:05:16.410465|S|40|299.78|0|40
C|AVGO|20250730|10:07:11.051991|S|1|301.11|0|1
C|AVGO|20250730|10:08:18.805954|S|100|301.88|0|100
C|AVGO|20250730|10:11:50.374888|S|50|300.22|0|50
C|AVGO|20250730|10:23:09.565906|S|2|300.65|0|2
C|AVGO|20250730|10:31:42.470582|S|100|301.23|0|100
C|AVGO|20250730|10:36:50.065203|S|100|300.81|0|100
C|AVGO|20250730|10:37:14.606346|S|62|300.81|0|62
C|AVGO|20250730|10:40:41.489589|S|100|300.36|0|100
C|AVGO|20250730|10:41:56.752337|S|58|300.68|0|58
C|AVGO|20250730|10:44:15.668733|S|77|300.8|0|77
C|AVGO|20250730|10:44:21.055934|S|4|300.865|0|4
C|AVGO|20250730|10:45:11.378067|S|100|300.71|0|100
C|AVGO|20250730|10:48:12.704379|S|100|300.81|0|100
C|AVGO|20250730|10:50:36.593075|S|100|300.94|0|100
C|AVGO|20250730|10:50:36.608158|S|100|300.97|0|100
C|AVGO|20250730|10:50:36.802388|S|100|301.24|0|100
C|AVGO|20250730|10:51:02.275408|S|90|301.49|0|90
C|AVGO|20250730|10:52:38.125087|S|100|301.77|0|100
C|AVGO|20250730|10:52:38.125687|S|100|301.77|0|100
C|AVGO|20250730|10:53:51.943034|S|100|301.46|0|100
C|AVGO|20250730|10:56:18.038088|S|100|301.99|0|100
C|AVGO|20250730|10:57:26.389999|S|20|301.67|0|20
C|AVGO|20250730|10:57:26.390143|S|20|301.67|0|20
C|AVGO|20250730|10:58:25.824505|S|100|301.32|0|100
C|AVGO|20250730|10:58:25.825024|S|100|301.32|0|100
C|AVGO|20250730|10:58:25.825526|S|100|301.32|0|100
C|AVGO|20250730|10:58:25.826046|S|100|301.32|0|100
C|AVGO|20250730|10:58:25.827800|S|89|301.32|0|89
C|AVGO|20250730|10:59:03.157378|S|9|301.04|0|9
C|AVGO|20250730|11:00:12.606296|S|90|301.19|0|90
C|AVGO|20250730|11:00:42.365582|S|100|301.34|0|100
C|AVGO|20250730|11:00:42.366187|S|100|301.34|0|100
C|AVGO|20250730|11:00:42.366792|S|100|301.33|0|100
C|AVGO|20250730|11:00:47.901078|S|39|301.39|0|39
C|AVGO|20250730|11:01:37.822101|S|100|300.78|0|100
C|AVGO|20250730|11:01:37.824667|S|100|300.77|0|100
C|AVGO|20250730|11:01:59.563446|S|62|300.51|0|62
C|AVGO|20250730|11:03:39.678087|S|2|300.32|0|2
C|AVGO|20250730|11:05:47.980061|S|71|300.34|0|71
C|AVGO|20250730|11:06:04.542426|S|100|300.15|0|100
C|AVGO|20250730|11:06:31.523422|S|20|300.19|0|20
C|AVGO|20250730|11:11:55.062385|S|100|299.41|0|100
C|AVGO|20250730|11:13:32.672282|S|100|299.79|0|100
C|AVGO|20250730|11:14:16.950764|S|21|299.49|0|21
C|AVGO|20250730|11:15:29.232158|S|100|299.76|0|100
C|AVGO|20250730|11:15:35.036610|S|2|299.79|0|2
C|AVGO|20250730|11:26:24.850277|S|3|299.3|0|3
C|AVGO|20250730|11:26:24.850277|S|100|299.3|0|100
C|AVGO|20250730|11:26:24.850296|S|1|299.3|0|1
C|AVGO|20250730|11:31:52.122688|S|1|298.71|0|1
C|AVGO|20250730|11:31:53.133930|S|1|298.69|0|1
C|AVGO|20250730|11:31:53.136972|S|1|298.7|0|1
C|AVGO|20250730|11:31:55.129107|S|11|298.71|0|11
C|AVGO|20250730|11:33:05.175483|S|100|298.75|0|100
C|AVGO|20250730|11:33:05.175488|S|3|298.75|0|3
C|AVGO|20250730|11:33:05.175843|S|3|298.74|0|3
C|AVGO|20250730|11:33:39.544691|S|16|298.69|0|16
C|AVGO|20250730|11:37:56.284111|S|100|298.93|0|100
C|AVGO|20250730|11:44:04.677872|S|54|299.25|0|54
C|AVGO|20250730|11:44:20.156885|S|54|299.36|0|54
C|AVGO|20250730|11:50:29.128522|S|2|299.27|0|2
C|AVGO|20250730|11:52:48.817351|S|100|299.59|0|100
C|AVGO|20250730|11:54:49.644291|S|12|299.89|0|12
C|AVGO|20250730|11:54:55.520699|S|6|299.95|0|6
C|AVGO|20250730|11:55:03.676784|S|11|299.91|0|11
C|AVGO|20250730|11:55:27.561443|S|29|299.91|0|29
C|AVGO|20250730|11:56:10.197287|S|3|300.25|0|3
C|AVGO|20250730|11:56:30.318817|S|10|300.24|0|10
C|AVGO|20250730|11:57:18.556826|S|50|300.41|0|50
C|AVGO|20250730|11:57:18.556826|S|50|300.41|0|50
C|AVGO|20250730|11:58:42.023000|S|16|300.34|0|16
C|AVGO|20250730|11:59:57.620114|S|119|300.33|0|119
C|AVGO|20250730|12:00:03.587116|S|2|300.3|0|2
C|AVGO|20250730|12:00:04.456782|S|1|300.3|0|1
C|AVGO|20250730|12:00:05.113437|S|3|300.3|0|3
C|AVGO|20250730|12:00:05.538128|S|2|300.3|0|2
C|AVGO|20250730|12:00:07.624169|S|2|300.3|0|2
C|AVGO|20250730|12:00:09.559993|S|2|300.3|0|2
C|AVGO|20250730|12:00:12.569618|S|2|300.3|0|2
C|AVGO|20250730|12:00:14.562326|S|2|300.3|0|2
C|AVGO|20250730|12:00:23.531002|S|2|300.2|0|2
C|AVGO|20250730|12:00:25.583031|S|2|300.15|0|2
C|AVGO|20250730|12:00:26.074358|S|5|300.15|0|5
C|AVGO|20250730|12:11:04.542995|S|1|300.14|0|1
C|AVGO|20250730|12:11:05.053403|S|4|300.11|0|4
C|AVGO|20250730|12:12:11.958544|S|56|300.03|0|56
C|AVGO|20250730|12:14:39.091862|S|100|300.45|0|100
C|AVGO|20250730|12:16:33.199333|S|56|300.22|0|56
C|AVGO|20250730|12:18:44.091002|S|100|300.1|0|100
C|AVGO|20250730|12:18:56.790794|S|100|300.08|0|100
C|AVGO|20250730|12:18:59.694852|S|100|300.05|0|100
C|AVGO|20250730|12:19:12.970967|S|3|300.1|0|3
C|AVGO|20250730|12:19:12.970967|S|1|300.1|0|1
C|AVGO|20250730|12:19:30.913605|S|19|299.96|0|19
C|AVGO|20250730|12:21:20.183356|S|4|300.12|0|4
C|AVGO|20250730|12:24:05.660547|S|100|299.83|0|100
C|AVGO|20250730|12:38:12.719792|S|1|299.73|0|1
C|AVGO|20250730|12:38:15.069066|S|5|299.73|0|5
C|AVGO|20250730|12:45:00.162416|S|1|299.84|0|1
C|AVGO|20250730|12:47:11.194667|S|4|299.81|0|4
C|AVGO|20250730|12:47:14.212058|S|4|299.82|0|4
C|AVGO|20250730|12:55:15.159391|S|34|300.07|0|34
C|AVGO|20250730|12:55:19.718199|S|34|300.08|0|34
C|AVGO|20250730|12:58:58.014638|S|100|300.51|0|100
C|AVGO|20250730|13:11:24.216571|S|62|300.6|0|62
C|AVGO|20250730|13:12:03.261131|S|100|300.77|0|100
C|AVGO|20250730|13:14:24.197298|S|20|300.93|0|20
C|AVGO|20250730|13:48:09.127942|S|6|300.36|0|6
C|AVGO|20250730|13:48:09.127973|S|42|300.36|0|42
C|AVGO|20250730|13:48:58.613799|S|44|300.34|0|44
C|AVGO|20250730|13:51:01.039795|S|3|300.01|0|3
C|AVGO|20250730|14:00:31.142530|S|36|300.64|0|36
C|AVGO|20250730|14:03:55.770710|S|31|300.48|0|31
C|AVGO|20250730|14:03:55.770734|S|100|300.46|0|100
C|AVGO|20250730|14:08:13.304593|S|10|300.8|0|10
C|AVGO|20250730|14:19:48.361895|S|20|302.27|0|20
C|AVGO|20250730|14:20:35.023722|S|4|302.25|0|4
C|AVGO|20250730|14:21:39.548740|S|100|302.45|0|100
C|AVGO|20250730|14:23:57.899088|S|100|302.42|0|100
C|AVGO|20250730|14:39:21.965711|S|3|302.44|0|3
C|AVGO|20250730|14:40:51.320556|S|2|302.52|0|2
C|AVGO|20250730|14:41:40.430982|S|50|302.39|0|50
C|AVGO|20250730|14:41:53.929181|S|1|302.48|0|1
C|AVGO|20250730|14:41:55.119898|S|3|302.51|0|3
C|AVGO|20250730|14:51:05.868144|S|100|302.03|0|100
C|AVGO|20250730|14:56:23.774478|S|30|301.1|0|30
C|AVGO|20250730|14:58:34.261657|S|50|300.92|0|50
C|AVGO|20250730|14:58:34.261658|S|74|300.91|0|74
C|AVGO|20250730|15:02:05.265590|S|5|299.9|0|5
C|AVGO|20250730|15:07:08.815563|S|5|300.44|0|5
C|AVGO|20250730|15:07:10.802992|S|3|300.44|0|3
C|AVGO|20250730|15:07:10.803061|S|92|300.44|0|92
C|AVGO|20250730|15:14:58.347399|S|5|301.51|0|5
C|AVGO|20250730|15:15:40.778857|S|44|301.48|0|44
C|AVGO|20250730|15:20:26.062261|S|1|301.27|0|1
C|AVGO|20250730|15:22:07.552122|S|100|301.58|0|100
C|AVGO|20250730|15:22:07.552122|S|80|301.58|0|80
C|AVGO|20250730|15:23:12.952265|S|1|300.88|0|1
C|AVGO|20250730|15:23:13.933093|S|1|300.96|0|1
C|AVGO|20250730|15:27:22.870193|S|1|300.72|0|1
C|AVGO|20250730|15:28:15.145786|S|3|300.78|0|3
C|AVGO|20250730|15:28:52.339224|S|100|300.63|0|100
C|AVGO|20250730|15:28:52.339248|S|76|300.63|0|76
C|AVGO|20250730|15:28:52.339248|S|100|300.63|0|100
C|AVGO|20250730|15:28:52.339288|S|70|300.63|0|70
C|AVGO|20250730|15:31:11.946208|S|2|301.4|0|2
C|AVGO|20250730|15:32:34.036520|S|100|301.22|0|100
C|AVGO|20250730|15:32:34.036602|S|100|301.22|0|100
C|AVGO|20250730|15:32:34.037386|S|40|301.22|0|40
C|AVGO|20250730|15:34:49.188937|S|40|301.36|0|40
C|AVGO|20250730|15:36:26.981726|S|100|301.6|0|100
C|AVGO|20250730|15:36:26.981823|S|19|301.6|0|19
C|AVGO|20250730|15:36:33.714923|S|81|301.6|0|81
C|AVGO|20250730|15:36:33.714924|S|17|301.6|0|17
C|AVGO|20250730|15:36:38.752759|S|1|301.56|0|1
C|AVGO|20250730|15:39:11.303243|S|72|301.61|0|72
C|AVGO|20250730|15:39:11.303243|S|100|301.61|0|100
C|AVGO|20250730|15:39:11.368744|S|100|301.61|0|100
C|AVGO|20250730|15:41:20.535700|S|49|301.78|0|49
C|AVGO|20250730|15:47:03.036588|S|10|302.34|0|10
C|AVGO|20250730|15:47:03.036588|S|144|302.33|0|144
C|AVGO|20250730|15:47:03.036588|S|20|302.33|0|20
C|AVGO|20250730|15:48:32.493972|S|3|302.41|0|3
C|AVGO|20250730|15:50:02.094093|S|100|302.89|0|100
C|AVGO|20250730|15:52:21.647906|S|100|302.95|0|100
C|AVGO|20250730|15:52:21.647907|S|43|302.94|0|43
C|AVGO|20250730|15:52:53.633390|S|100|302.975|0|100
C|AVGO|20250730|15:53:17.548901|S|100|302.71|0|100
C|AVGO|20250730|15:53:21.384708|S|1|302.73|0|1
C|AVGO|20250730|15:54:33.864082|S|3|303.06|0|3
C|AVGO|20250730|15:54:40.103184|S|40|303.05|0|40
C|AVGO|20250730|15:54:40.103195|S|49|303.05|0|49
C|AVGO|20250730|15:54:40.103205|S|16|303.05|0|16
C|AVGO|20250730|15:54:40.103213|S|5|303.05|0|5
C|AVGO|20250730|15:54:40.103226|S|2|303.05|0|2
C|AVGO|20250730|15:54:40.103270|S|11|303.05|0|11
C|AVGO|20250730|15:54:40.103289|S|3|303.05|0|3
C|AVGO|20250730|15:54:40.103289|S|1|303.05|0|1
C|AVGO|20250730|15:54:40.105337|S|100|303.06|0|100
C|AVGO|20250730|15:54:40.106723|S|43|303.05|0|43
C|AVGO|20250730|15:54:40.106723|S|20|303.06|0|20
C|AVGO|20250730|15:54:40.108346|S|19|303.05|0|19
C|AVGO|20250730|15:54:40.108346|S|62|303.05|0|62
C|AVGO|20250730|15:55:00.160548|S|84|302.53|0|84
C|AVGO|20250730|15:55:11.703438|S|4|302.39|0|4
C|AVGO|20250730|15:55:29.072985|S|14|302.15|0|14
C|AVGO|20250730|15:56:48.111431|S|9|302.555|0|9
C|AVGO|20250730|15:56:48.111588|S|3|302.57|0|3
C|AVGO|20250730|15:56:50.193397|S|88|302.55|0|88
C|AVGO|20250730|15:56:54.961888|S|10|302.57|0|10
C|AVGO|20250730|15:56:54.962033|S|90|302.57|0|90
C|AVGO|20250730|15:57:26.958641|S|1|302.75|0|1
C|AVGO|20250730|15:57:37.009778|S|3|302.69|0|3
C|AVGO|20250730|15:58:22.974233|S|10|302.73|0|10
C|AVGO|20250730|15:58:23.846721|S|10|302.73|0|10
C|AVGO|20250730|15:58:23.848012|S|10|302.73|0|10
C|AVGO|20250730|15:58:23.848182|S|70|302.73|0|70
C|AVGO|20250730|15:59:05.497907|S|100|302.7|0|100
C|AVGO|20250730|15:59:10.905336|S|100|302.7|0|100
C|AVIR|20250730|09:57:59.721037|S|10|3.88|0|10
C|AVIR|20250730|10:05:48.043681|S|2|3.9|0|2
C|AVIR|20250730|10:09:40.413795|S|1|3.91|0|1
C|AVIR|20250730|10:56:49.279530|S|100|3.95|0|100
C|AVIR|20250730|10:59:56.632915|S|13|3.94|0|13
C|AVIR|20250730|11:01:53.553360|S|100|3.93|0|100
C|AVIR|20250730|11:01:53.562357|S|100|3.93|0|100
C|AVIR|20250730|11:02:23.970762|S|21|3.94|0|21
C|AVIR|20250730|11:35:02.192614|S|87|3.905|0|87
C|AVIR|20250730|11:35:30.125021|S|100|3.905|0|100
C|AVIR|20250730|12:35:32.195405|S|100|3.87|0|100
C|AVIR|20250730|12:35:32.195413|S|100|3.87|0|100
C|AVIR|20250730|12:35:32.195478|S|100|3.87|0|100
C|AVIR|20250730|12:35:32.195676|S|100|3.87|0|100
C|AVIR|20250730|12:45:09.134641|S|100|3.88|0|100
C|AVIR|20250730|12:47:01.292565|S|100|3.88|0|100
C|AVIR|20250730|12:47:33.511397|S|100|3.88|0|100
C|AVIR|20250730|12:48:26.754908|S|100|3.88|0|100
C|AVIR|20250730|12:48:55.337144|S|100|3.88|0|100
C|AVIR|20250730|12:59:31.643682|S|100|3.88|0|100
C|AVIR|20250730|14:09:27.634832|S|78|3.84|0|78
C|AVIR|20250730|14:10:03.965767|S|100|3.84|0|100
C|AVIR|20250730|14:11:12.839135|S|61|3.84|0|61
C|AVIR|20250730|14:12:39.521070|S|62|3.835|0|62
C|AVIR|20250730|14:20:30.522191|S|63|3.825|0|63
C|AVIR|20250730|14:22:29.338747|S|71|3.83|0|71
C|AVIR|20250730|14:24:53.711467|S|100|3.825|0|100
C|AVIR|20250730|14:32:03.371356|S|13|3.82|0|13
C|AVIR|20250730|14:39:54.132586|S|12|3.79|0|12
C|AVIR|20250730|14:47:25.389817|S|75|3.79|0|75
C|AVIR|20250730|15:27:17.404266|S|81|3.68|0|81
C|AVIR|20250730|15:37:17.353168|S|48|3.665|0|48
C|AVIR|20250730|15:37:17.369879|S|100|3.665|0|100
C|AVIR|20250730|15:37:17.965660|S|100|3.665|0|100
C|AVIR|20250730|15:37:51.955102|S|77|3.67|0|77
C|AVIR|20250730|15:45:32.842104|S|200|3.66|0|200
C|AVIR|20250730|15:56:07.720952|S|200|3.66|0|200
C|AVIR|20250730|15:56:53.923806|S|200|3.66|0|200
C|AVIR|20250730|15:59:18.163425|S|200|3.65|0|200
C|AVIR|20250730|15:59:56.977252|S|22|3.66|0|22
C|AVLV|20250730|15:14:57.374826|S|100|69.51|0|100
C|AVLV|20250730|15:14:57.374876|S|35|69.51|0|35
C|AVLV|20250730|15:14:57.374876|S|100|69.51|0|100
C|AVLV|20250730|15:14:57.374937|S|19|69.51|0|19
C|AVLV|20250730|15:14:57.374961|S|19|69.51|0|19
C|AVNS|20250730|15:59:32.218490|S|100|11.65|0|100
C|AVNS|20250730|15:59:33.015110|S|100|11.65|0|100
C|AVNS|20250730|15:59:51.573115|S|59|11.67|0|59
C|AVNS|20250730|15:59:52.226602|S|17|11.67|0|17
C|AVNT|20250730|09:41:01.440916|S|34|32.67|0|34
C|AVNT|20250730|11:01:19.250032|S|100|32.4|0|100
C|AVNT|20250730|11:38:01.267445|S|20|32.18|0|20
C|AVNT|20250730|13:45:43.687694|S|2|32.62|0|2
C|AVNT|20250730|15:25:22.090865|S|40|31.68|0|40
C|AVNT|20250730|15:29:43.022353|S|1|31.68|0|1
C|AVNT|20250730|15:59:13.693092|S|277|31.78|0|277
C|AVNT|20250730|15:59:21.016441|S|100|31.76|0|100
C|AVNT|20250730|15:59:31.876454|S|100|31.76|0|100
C|AVNT|20250730|15:59:47.420880|S|10|31.75|0|10
C|AVNT|20250730|15:59:47.906770|S|3|31.75|0|3
C|AVNT|20250730|15:59:48.870367|S|50|31.75|0|50
C|AVNT|20250730|15:59:49.673290|S|37|31.75|0|37
C|AVNT|20250730|15:59:57.861845|S|100|31.74|0|100
C|AVO|20250730|14:37:17.746287|S|15|12.47|0|15
C|AVO|20250730|14:42:55.525599|S|1|12.44|0|1
C|AVO|20250730|15:59:53.600908|S|1|12.31|0|1
C|AVPT|20250730|10:20:21.301843|S|1|19.28|0|1
C|AVPT|20250730|10:36:12.604636|S|2|19.41|0|2
C|AVPT|20250730|10:42:40.824798|S|8|19.45|0|8
C|AVPT|20250730|10:51:41.346523|S|2|19.43|0|2
C|AVPT|20250730|11:04:17.370477|S|70|19.32|0|70
C|AVPT|20250730|11:07:32.853201|S|20|19.32|0|20
C|AVPT|20250730|11:07:32.853201|S|23|19.32|0|23
C|AVPT|20250730|11:11:27.676412|S|90|19.32|0|90
C|AVPT|20250730|11:11:53.346407|S|100|19.37|0|100
C|AVPT|20250730|11:11:53.346429|S|14|19.37|0|14
C|AVPT|20250730|11:11:53.346537|S|6|19.37|0|6
C|AVPT|20250730|11:42:33.072194|S|70|19.47|0|70
C|AVPT|20250730|11:43:39.091726|S|81|19.44|0|81
C|AVPT|20250730|11:43:39.091726|S|50|19.44|0|50
C|AVPT|20250730|11:52:21.963723|S|3|19.39|0|3
C|AVPT|20250730|11:52:42.172799|S|100|19.39|0|100
C|AVPT|20250730|11:52:42.172824|S|9|19.39|0|9
C|AVPT|20250730|11:52:42.172825|S|14|19.39|0|14
C|AVPT|20250730|12:25:00.078490|S|280|19.37|0|280
C|AVPT|20250730|12:34:04.608748|S|100|19.42|0|100
C|AVPT|20250730|12:34:04.608749|S|8|19.42|0|8
C|AVPT|20250730|12:34:04.608749|S|42|19.42|0|42
C|AVPT|20250730|12:42:37.619447|S|120|19.42|0|120
C|AVPT|20250730|12:44:50.157239|S|100|19.39|0|100
C|AVPT|20250730|12:44:50.195647|S|130|19.38|0|130
C|AVPT|20250730|12:51:57.804017|S|221|19.42|0|221
C|AVPT|20250730|12:57:01.016139|S|150|19.45|0|150
C|AVPT|20250730|13:32:22.046504|S|87|19.4|0|87
C|AVPT|20250730|13:58:33.605834|S|100|19.41|0|100
C|AVPT|20250730|14:00:13.134040|S|100|19.42|0|100
C|AVPT|20250730|14:01:16.088212|S|94|19.44|0|94
C|AVPT|20250730|14:03:11.594500|S|100|19.45|0|100
C|AVPT|20250730|14:03:11.603828|S|100|19.45|0|100
C|AVPT|20250730|14:04:13.460666|S|16|19.47|0|16
C|AVPT|20250730|14:05:20.169132|S|100|19.47|0|100
C|AVPT|20250730|14:05:54.705436|S|100|19.47|0|100
C|AVPT|20250730|14:13:01.101665|S|200|19.51|0|200
C|AVPT|20250730|14:21:01.803498|S|7|19.52|0|7
C|AVPT|20250730|14:34:17.523466|S|100|19.51|0|100
C|AVPT|20250730|15:26:11.059538|S|100|19.28|0|100
C|AVPT|20250730|15:26:14.439998|S|100|19.28|0|100
C|AVPT|20250730|15:26:16.322538|S|100|19.28|0|100
C|AVPT|20250730|15:32:46.319384|S|46|19.3|0|46
C|AVPT|20250730|15:32:46.395052|S|54|19.3|0|54
C|AVPT|20250730|15:32:59.349820|S|2|19.3|0|2
C|AVPT|20250730|15:34:00.767193|S|20|19.31|0|20
C|AVPT|20250730|15:36:26.983472|S|1|19.33|0|1
C|AVPT|20250730|15:38:02.580260|S|30|19.29|0|30
C|AVPT|20250730|15:40:12.087453|S|30|19.27|0|30
C|AVPT|20250730|15:47:12.543706|S|36|19.28|0|36
C|AVPT|20250730|15:47:45.484296|S|100|19.28|0|100
C|AVPT|20250730|15:47:45.484296|S|30|19.28|0|30
C|AVPT|20250730|15:47:45.484297|S|2|19.28|0|2
C|AVPT|20250730|15:47:45.777764|S|100|19.28|0|100
C|AVPT|20250730|15:48:17.272978|S|26|19.28|0|26
C|AVPT|20250730|15:48:32.475913|S|32|19.3|0|32
C|AVPT|20250730|15:48:32.502071|S|68|19.3|0|68
C|AVPT|20250730|15:50:49.807726|S|100|19.3|0|100
C|AVPT|20250730|15:51:06.744859|S|100|19.31|0|100
C|AVPT|20250730|15:52:18.415109|S|100|19.35|0|100
C|AVPT|20250730|15:52:27.745833|S|36|19.36|0|36
C|AVPT|20250730|15:53:16.350483|S|1|19.34|0|1
C|AVPT|20250730|15:54:33.629166|S|4|19.4|0|4
C|AVPT|20250730|15:56:43.341546|S|18|19.35|0|18
C|AVPT|20250730|15:56:48.350187|S|17|19.35|0|17
C|AVPT|20250730|15:56:53.343290|S|12|19.35|0|12
C|AVPT|20250730|15:56:54.346374|S|253|19.35|0|253
C|AVPT|20250730|15:57:52.676796|S|2|19.35|0|2
C|AVPT|20250730|15:57:57.084755|S|2|19.35|0|2
C|AVPT|20250730|15:58:50.075022|S|4|19.32|0|4
C|AVPT|20250730|15:59:19.517817|S|100|19.3|0|100
C|AVPT|20250730|15:59:21.476953|S|100|19.3|0|100
C|AVPT|20250730|15:59:21.513279|S|100|19.3|0|100
C|AVPT|20250730|15:59:34.359744|S|99|19.31|0|99
C|AVRE|20250730|09:56:03.000708|S|10|44.61|0|10
C|AVS|20250730|09:46:15.763666|S|1|11.94|0|1
C|AVS|20250730|09:54:26.544186|S|100|11.97|0|100
C|AVS|20250730|09:58:27.083298|S|100|11.98|0|100
C|AVS|20250730|10:39:30.321345|S|10|11.94|0|10
C|AVS|20250730|11:01:46.076280|S|100|11.93|0|100
C|AVS|20250730|12:01:43.625251|S|1|11.96|0|1
C|AVS|20250730|14:25:39.729765|S|10|11.85|0|10
C|AVSC|20250730|11:46:40.644584|S|100|53.62|0|100
C|AVSC|20250730|11:51:59.486668|S|24|53.66|0|24
C|AVSC|20250730|15:33:33.932271|S|100|52.77|0|100
C|AVSC|20250730|15:54:51.122238|S|23|52.88|0|23
C|AVSC|20250730|15:54:54.139619|S|1|52.88|0|1
C|AVT|20250730|09:40:42.996232|S|3|54.925|0|3
C|AVT|20250730|09:41:09.985278|S|10|55|0|10
C|AVT|20250730|09:41:09.985278|S|80|55|0|80
C|AVT|20250730|09:44:36.463884|S|100|54.92|0|100
C|AVT|20250730|09:51:54.643869|S|4|55.09|0|4
C|AVT|20250730|09:51:58.506697|S|100|55.12|0|100
C|AVT|20250730|10:04:23.395480|S|100|55.13|0|100
C|AVT|20250730|10:31:12.053878|S|100|55.095|0|100
C|AVT|20250730|14:39:58.409487|S|2|55.19|0|2
C|AVT|20250730|14:40:51.671222|S|50|55.21|0|50
C|AVT|20250730|14:45:38.911367|S|100|55.34|0|100
C|AVT|20250730|14:57:59.253098|S|50|55|0|50
C|AVT|20250730|15:00:10.266061|S|13|54.87|0|13
C|AVT|20250730|15:00:12.287262|S|87|54.87|0|87
C|AVT|20250730|15:00:51.412071|S|68|54.83|0|68
C|AVT|20250730|15:00:55.302078|S|22|54.84|0|22
C|AVT|20250730|15:05:02.998191|S|36|54.78|0|36
C|AVT|20250730|15:08:18.613978|S|100|54.81|0|100
C|AVT|20250730|15:09:28.468401|S|100|54.93|0|100
C|AVT|20250730|15:10:03.540417|S|100|54.92|0|100
C|AVT|20250730|15:20:02.238087|S|23|54.96|0|23
C|AVT|20250730|15:20:03.317422|S|77|54.96|0|77
C|AVT|20250730|15:25:26.955582|S|100|54.84|0|100
C|AVT|20250730|15:30:31.090869|S|67|54.87|0|67
C|AVT|20250730|15:30:31.090870|S|82|54.87|0|82
C|AVT|20250730|15:30:31.090937|S|19|54.87|0|19
C|AVT|20250730|15:33:15.880003|S|100|54.94|0|100
C|AVT|20250730|15:37:05.914438|S|39|54.85|0|39
C|AVT|20250730|15:37:05.914463|S|61|54.85|0|61
C|AVT|20250730|15:38:59.926347|S|100|54.82|0|100
C|AVT|20250730|15:58:41.659477|S|58|55.19|0|58
C|AVT|20250730|15:58:41.659539|S|50|55.19|0|50
C|AVT|20250730|15:58:41.659624|S|28|55.19|0|28
C|AVT|20250730|15:58:41.659716|S|64|55.19|0|64
C|AVT|20250730|15:59:29.805781|S|100|55.14|0|100
C|AVT|20250730|15:59:35.890280|S|100|55.14|0|100
C|AVTR|20250730|09:32:22.865196|S|41|14.02|0|41
C|AVTR|20250730|09:34:29.901252|S|3|14.07|0|3
C|AVTR|20250730|09:39:19.111244|S|100|14.025|0|100
C|AVTR|20250730|09:40:32.590095|S|97|13.95|0|97
C|AVTR|20250730|09:41:32.124795|S|20|13.96|0|20
C|AVTR|20250730|09:42:44.615723|S|10|13.96|0|10
C|AVTR|20250730|09:45:01.234818|S|2|13.96|0|2
C|AVTR|20250730|09:51:06.370512|S|10|13.96|0|10
C|AVTR|20250730|09:59:46.782065|S|40|13.995|0|40
C|AVTR|20250730|09:59:46.782082|S|40|13.995|0|40
C|AVTR|20250730|10:00:16.333910|S|39|13.995|0|39
C|AVTR|20250730|10:00:16.333923|S|39|13.995|0|39
C|AVTR|20250730|10:00:16.609833|S|100|13.995|0|100
C|AVTR|20250730|10:00:16.609913|S|110|13.995|0|110
C|AVTR|20250730|10:05:17.752507|S|78|13.945|0|78
C|AVTR|20250730|10:05:40.359315|S|8|13.97|0|8
C|AVTR|20250730|10:06:00.621423|S|8|13.97|0|8
C|AVTR|20250730|10:08:22.030257|S|90|13.995|0|90
C|AVTR|20250730|10:13:37.960466|S|100|13.95|0|100
C|AVTR|20250730|10:14:25.013050|S|90|13.95|0|90
C|AVTR|20250730|10:14:28.293713|S|100|13.95|0|100
C|AVTR|20250730|10:16:00.201605|S|77|13.95|0|77
C|AVTR|20250730|10:16:28.017713|S|100|13.96|0|100
C|AVTR|20250730|10:17:00.238095|S|1400|13.975|0|1400
C|AVTR|20250730|10:18:07.237160|S|100|14|0|100
C|AVTR|20250730|10:18:43.131075|S|100|14|0|100
C|AVTR|20250730|10:18:43.131246|S|100|14|0|100
C|AVTR|20250730|10:18:43.131891|S|100|14|0|100
C|AVTR|20250730|10:18:43.132027|S|100|14|0|100
C|AVTR|20250730|10:18:43.132301|S|100|14|0|100
C|AVTR|20250730|10:18:55.858579|S|94|14.01|0|94
C|AVTR|20250730|10:18:55.858623|S|6|14.01|0|6
C|AVTR|20250730|10:18:55.858623|S|100|14.01|0|100
C|AVTR|20250730|10:19:20.544318|S|100|14.01|0|100
C|AVTR|20250730|10:19:49.611584|S|100|14.03|0|100
C|AVTR|20250730|10:19:49.611584|S|100|14.03|0|100
C|AVTR|20250730|10:21:43.994001|S|100|14.01|0|100
C|AVTR|20250730|10:21:43.994001|S|100|14.01|0|100
C|AVTR|20250730|10:21:43.994001|S|100|14.01|0|100
C|AVTR|20250730|10:22:18.722094|S|1|14.01|0|1
C|AVTR|20250730|10:25:06.838852|S|94|14.005|0|94
C|AVTR|20250730|10:25:06.838862|S|94|14.005|0|94
C|AVTR|20250730|10:25:06.840917|S|8|14.01|0|8
C|AVTR|20250730|10:26:08.017404|S|100|14.01|0|100
C|AVTR|20250730|10:26:08.017404|S|100|14.01|0|100
C|AVTR|20250730|10:26:08.017404|S|100|14.01|0|100
C|AVTR|20250730|10:27:43.188400|S|83|13.97|0|83
C|AVTR|20250730|10:27:57.117358|S|100|13.98|0|100
C|AVTR|20250730|10:29:02.079893|S|100|13.99|0|100
C|AVTR|20250730|10:29:02.079893|S|100|13.99|0|100
C|AVTR|20250730|10:30:20.557545|S|87|13.99|0|87
C|AVTR|20250730|10:30:29.864869|S|16|14|0|16
C|AVTR|20250730|10:32:58.269373|S|100|13.99|0|100
C|AVTR|20250730|10:32:58.269373|S|100|13.99|0|100
C|AVTR|20250730|10:34:35.963929|S|12|13.98|0|12
C|AVTR|20250730|10:36:07.051640|S|100|13.99|0|100
C|AVTR|20250730|10:41:42.842574|S|100|14|0|100
C|AVTR|20250730|10:41:42.842575|S|100|14|0|100
C|AVTR|20250730|10:41:42.842575|S|100|14|0|100
C|AVTR|20250730|10:42:54.153787|S|100|13.99|0|100
C|AVTR|20250730|10:42:54.153858|S|100|13.99|0|100
C|AVTR|20250730|10:42:54.153875|S|80|13.99|0|80
C|AVTR|20250730|10:42:54.174624|S|100|13.99|0|100
C|AVTR|20250730|10:43:13.587795|S|100|13.98|0|100
C|AVTR|20250730|10:45:12.786653|S|100|13.99|0|100
C|AVTR|20250730|10:45:23.733701|S|100|13.99|0|100
C|AVTR|20250730|10:45:23.745536|S|700|13.995|0|700
C|AVTR|20250730|10:45:23.746149|S|700|13.995|0|700
C|AVTR|20250730|10:45:23.746212|S|600|13.995|0|600
C|AVTR|20250730|10:45:36.831287|S|700|13.995|0|700
C|AVTR|20250730|10:45:36.831354|S|700|13.995|0|700
C|AVTR|20250730|10:45:36.831416|S|700|13.995|0|700
C|AVTR|20250730|10:45:36.831478|S|700|13.995|0|700
C|AVTR|20250730|10:45:49.940724|S|77|13.99|0|77
C|AVTR|20250730|10:46:02.399457|S|100|14|0|100
C|AVTR|20250730|10:46:02.399457|S|100|14|0|100
C|AVTR|20250730|10:47:00.085899|S|700|13.995|0|700
C|AVTR|20250730|10:47:00.085978|S|500|13.995|0|500
C|AVTR|20250730|10:47:02.376820|S|100|13.99|0|100
C|AVTR|20250730|10:47:04.379100|S|200|13.99|0|200
C|AVTR|20250730|10:47:18.027128|S|100|14|0|100
C|AVTR|20250730|10:47:21.684238|S|100|14|0|100
C|AVTR|20250730|10:48:31.663443|S|399|14|0|399
C|AVTR|20250730|10:48:31.664018|S|100|14.005|0|100
C|AVTR|20250730|10:48:31.664129|S|100|14.005|0|100
C|AVTR|20250730|10:48:31.664205|S|100|14.005|0|100
C|AVTR|20250730|10:48:35.145456|S|300|14|0|300
C|AVTR|20250730|10:49:12.962246|S|100|14|0|100
C|AVTR|20250730|10:51:45.703700|S|100|14.02|0|100
C|AVTR|20250730|10:51:45.703701|S|100|14.02|0|100
C|AVTR|20250730|10:53:22.133847|S|100|14.02|0|100
C|AVTR|20250730|10:53:22.133847|S|100|14.02|0|100
C|AVTR|20250730|10:53:30.416973|S|2|14.02|0|2
C|AVTR|20250730|10:55:23.634903|S|100|13.99|0|100
C|AVTR|20250730|10:55:23.634904|S|100|13.99|0|100
C|AVTR|20250730|10:59:24.568452|S|1|14.03|0|1
C|AVTR|20250730|11:01:58.208239|S|100|14.04|0|100
C|AVTR|20250730|11:02:44.265105|S|13|14.04|0|13
C|AVTR|20250730|11:04:26.781921|S|100|14.04|0|100
C|AVTR|20250730|11:04:46.661097|S|100|14.035|0|100
C|AVTR|20250730|11:04:48.018104|S|100|14.035|0|100
C|AVTR|20250730|11:06:05.694809|S|100|14.04|0|100
C|AVTR|20250730|11:06:22.428998|S|100|14.03|0|100
C|AVTR|20250730|11:08:08.964227|S|2|14.02|0|2
C|AVTR|20250730|11:10:04.132633|S|2|14|0|2
C|AVTR|20250730|11:15:24.893659|S|100|13.98|0|100
C|AVTR|20250730|11:15:24.893660|S|100|13.98|0|100
C|AVTR|20250730|11:15:24.893660|S|100|13.98|0|100
C|AVTR|20250730|11:16:08.840027|S|100|13.99|0|100
C|AVTR|20250730|11:16:08.840027|S|100|13.99|0|100
C|AVTR|20250730|11:16:52.164176|S|200|13.985|0|200
C|AVTR|20250730|11:17:11.321921|S|100|13.99|0|100
C|AVTR|20250730|11:17:11.323631|S|100|13.995|0|100
C|AVTR|20250730|11:17:11.323689|S|100|13.995|0|100
C|AVTR|20250730|11:19:52.168422|S|9|14|0|9
C|AVTR|20250730|11:21:23.919033|S|100|14.02|0|100
C|AVTR|20250730|11:26:39.791274|S|100|14.05|0|100
C|AVTR|20250730|11:26:39.791304|S|3|14.05|0|3
C|AVTR|20250730|11:27:06.168427|S|79|14.04|0|79
C|AVTR|20250730|11:29:08.067664|S|48|14.05|0|48
C|AVTR|20250730|11:30:49.687162|S|100|14.05|0|100
C|AVTR|20250730|11:30:50.627811|S|700|14.05|0|700
C|AVTR|20250730|11:30:50.630729|S|487|14.045|0|487
C|AVTR|20250730|11:32:00.020226|S|100|14.03|0|100
C|AVTR|20250730|11:32:19.173424|S|405|14.025|0|405
C|AVTR|20250730|11:33:47.359604|S|5|14.01|0|5
C|AVTR|20250730|11:35:37.343540|S|95|14.01|0|95
C|AVTR|20250730|11:36:08.230929|S|600|14|0|600
C|AVTR|20250730|11:36:08.231209|S|7|14|0|7
C|AVTR|20250730|11:36:08.231210|S|193|14|0|193
C|AVTR|20250730|11:36:08.231220|S|200|14|0|200
C|AVTR|20250730|11:36:30.882212|S|270|14|0|270
C|AVTR|20250730|11:36:30.882234|S|200|14|0|200
C|AVTR|20250730|11:36:30.882288|S|700|14|0|700
C|AVTR|20250730|11:36:30.882424|S|700|14|0|700
C|AVTR|20250730|11:36:30.883072|S|400|13.995|0|400
C|AVTR|20250730|11:36:31.006762|S|464|13.995|0|464
C|AVTR|20250730|11:37:01.633141|S|100|13.98|0|100
C|AVTR|20250730|11:39:07.150470|S|1000|13.99|0|1000
C|AVTR|20250730|11:39:07.150904|S|1000|13.99|0|1000
C|AVTR|20250730|11:39:07.150991|S|200|13.99|0|200
C|AVTR|20250730|11:40:51.539991|S|21|13.97|0|21
C|AVTR|20250730|11:40:51.540013|S|79|13.97|0|79
C|AVTR|20250730|11:44:50.002127|S|100|13.96|0|100
C|AVTR|20250730|11:44:59.866622|S|100|13.96|0|100
C|AVTR|20250730|11:45:36.803998|S|13|13.97|0|13
C|AVTR|20250730|11:45:41.554317|S|4|13.97|0|4
C|AVTR|20250730|11:45:45.217199|S|100|13.97|0|100
C|AVTR|20250730|11:45:45.217199|S|83|13.97|0|83
C|AVTR|20250730|11:46:47.533730|S|100|13.96|0|100
C|AVTR|20250730|11:46:48.802066|S|100|13.96|0|100
C|AVTR|20250730|11:46:49.149936|S|100|13.96|0|100
C|AVTR|20250730|11:46:49.149960|S|100|13.96|0|100
C|AVTR|20250730|11:47:59.711101|S|100|13.95|0|100
C|AVTR|20250730|11:49:33.982440|S|100|13.95|0|100
C|AVTR|20250730|11:49:33.982440|S|100|13.95|0|100
C|AVTR|20250730|11:49:47.217932|S|4|13.945|0|4
C|AVTR|20250730|11:50:19.421960|S|3|13.95|0|3
C|AVTR|20250730|11:51:50.865024|S|3|13.94|0|3
C|AVTR|20250730|11:51:59.724186|S|100|13.95|0|100
C|AVTR|20250730|11:53:10.743394|S|100|13.96|0|100
C|AVTR|20250730|11:53:56.581580|S|200|13.96|0|200
C|AVTR|20250730|11:53:56.581581|S|200|13.96|0|200
C|AVTR|20250730|11:57:15.204001|S|100|13.91|0|100
C|AVTR|20250730|11:57:28.614871|S|100|13.91|0|100
C|AVTR|20250730|11:57:40.291331|S|100|13.9|0|100
C|AVTR|20250730|11:57:52.162923|S|100|13.9|0|100
C|AVTR|20250730|11:58:00.143143|S|100|13.9|0|100
C|AVTR|20250730|11:58:07.916176|S|100|13.9|0|100
C|AVTR|20250730|11:58:11.207103|S|100|13.91|0|100
C|AVTR|20250730|11:58:11.207103|S|100|13.91|0|100
C|AVTR|20250730|11:59:36.686170|S|100|13.93|0|100
C|AVTR|20250730|11:59:36.686380|S|100|13.93|0|100
C|AVTR|20250730|11:59:36.686447|S|100|13.94|0|100
C|AVTR|20250730|11:59:36.686927|S|100|13.93|0|100
C|AVTR|20250730|11:59:36.689403|S|210|13.945|0|210
C|AVTR|20250730|12:00:06.664341|S|33|13.92|0|33
C|AVTR|20250730|12:00:06.664341|S|67|13.92|0|67
C|AVTR|20250730|12:01:08.086230|S|1|13.92|0|1
C|AVTR|20250730|12:03:09.810515|S|100|13.96|0|100
C|AVTR|20250730|12:03:10.708493|S|100|13.96|0|100
C|AVTR|20250730|12:03:44.708094|S|3|13.94|0|3
C|AVTR|20250730|12:04:27.819728|S|3|13.91|0|3
C|AVTR|20250730|12:08:57.232396|S|1|13.92|0|1
C|AVTR|20250730|12:09:47.638158|S|1|13.92|0|1
C|AVTR|20250730|12:10:35.209598|S|100|13.93|0|100
C|AVTR|20250730|12:10:35.209598|S|21|13.93|0|21
C|AVTR|20250730|12:10:56.826498|S|75|13.93|0|75
C|AVTR|20250730|12:10:56.826498|S|5|13.93|0|5
C|AVTR|20250730|12:10:56.826498|S|6|13.93|0|6
C|AVTR|20250730|12:12:24.574023|S|3|13.91|0|3
C|AVTR|20250730|12:13:45.466646|S|43|13.91|0|43
C|AVTR|20250730|12:13:45.466646|S|3|13.91|0|3
C|AVTR|20250730|12:13:45.466646|S|4|13.91|0|4
C|AVTR|20250730|12:17:00.404609|S|11|13.95|0|11
C|AVTR|20250730|12:18:26.829045|S|3|13.95|0|3
C|AVTR|20250730|12:26:55.178374|S|3|13.94|0|3
C|AVTR|20250730|12:26:55.178375|S|5|13.94|0|5
C|AVTR|20250730|12:28:58.429289|S|17|13.95|0|17
C|AVTR|20250730|12:29:09.272449|S|83|13.95|0|83
C|AVTR|20250730|12:29:09.274884|S|8|13.96|0|8
C|AVTR|20250730|12:32:55.846048|S|55|13.94|0|55
C|AVTR|20250730|12:35:43.483994|S|100|13.92|0|100
C|AVTR|20250730|12:36:35.455072|S|100|13.93|0|100
C|AVTR|20250730|12:37:23.659160|S|100|13.93|0|100
C|AVTR|20250730|12:42:29.348737|S|100|13.93|0|100
C|AVTR|20250730|12:42:29.348878|S|100|13.93|0|100
C|AVTR|20250730|12:43:32.080778|S|100|13.93|0|100
C|AVTR|20250730|12:43:32.080778|S|78|13.93|0|78
C|AVTR|20250730|12:43:32.081428|S|100|13.94|0|100
C|AVTR|20250730|12:44:23.705725|S|6|13.95|0|6
C|AVTR|20250730|12:44:50.003070|S|43|13.945|0|43
C|AVTR|20250730|12:46:01.450679|S|100|13.95|0|100
C|AVTR|20250730|12:46:01.450692|S|100|13.95|0|100
C|AVTR|20250730|12:47:01.860556|S|100|13.95|0|100
C|AVTR|20250730|12:50:20.500412|S|6|13.95|0|6
C|AVTR|20250730|12:50:20.500412|S|5|13.95|0|5
C|AVTR|20250730|12:55:22.251956|S|9|13.95|0|9
C|AVTR|20250730|12:55:22.251956|S|10|13.95|0|10
C|AVTR|20250730|12:55:22.251957|S|6|13.95|0|6
C|AVTR|20250730|12:56:52.795634|S|6|13.93|0|6
C|AVTR|20250730|12:59:49.493806|S|81|13.91|0|81
C|AVTR|20250730|13:00:37.634574|S|100|13.93|0|100
C|AVTR|20250730|13:00:37.661796|S|100|13.93|0|100
C|AVTR|20250730|13:05:45.560023|S|100|13.96|0|100
C|AVTR|20250730|13:08:17.346651|S|25|13.96|0|25
C|AVTR|20250730|13:08:17.607029|S|100|13.97|0|100
C|AVTR|20250730|13:09:06.780395|S|66|13.97|0|66
C|AVTR|20250730|13:12:58.418805|S|6|13.99|0|6
C|AVTR|20250730|13:14:15.299083|S|100|14|0|100
C|AVTR|20250730|13:14:41.926320|S|19|14|0|19
C|AVTR|20250730|13:14:41.926320|S|42|14|0|42
C|AVTR|20250730|13:14:53.288858|S|68|14|0|68
C|AVTR|20250730|13:14:53.740197|S|54|14|0|54
C|AVTR|20250730|13:15:37.252850|S|22|13.99|0|22
C|AVTR|20250730|13:15:37.252850|S|6|13.99|0|6
C|AVTR|20250730|13:15:37.254020|S|100|14|0|100
C|AVTR|20250730|13:15:37.284259|S|100|14|0|100
C|AVTR|20250730|13:15:46.866280|S|76|14|0|76
C|AVTR|20250730|13:16:14.082165|S|100|13.99|0|100
C|AVTR|20250730|13:16:18.035288|S|1400|13.995|0|1400
C|AVTR|20250730|13:16:23.571148|S|100|13.99|0|100
C|AVTR|20250730|13:16:23.571149|S|100|13.99|0|100
C|AVTR|20250730|13:16:23.571589|S|100|13.99|0|100
C|AVTR|20250730|13:16:29.833923|S|63|13.995|0|63
C|AVTR|20250730|13:16:29.954741|S|100|14|0|100
C|AVTR|20250730|13:18:29.590484|S|1328|13.995|0|1328
C|AVTR|20250730|13:18:29.590698|S|100|13.99|0|100
C|AVTR|20250730|13:18:29.872468|S|100|13.995|0|100
C|AVTR|20250730|13:18:29.879041|S|100|13.995|0|100
C|AVTR|20250730|13:18:29.879594|S|100|13.995|0|100
C|AVTR|20250730|13:20:33.031375|S|18|14.01|0|18
C|AVTR|20250730|13:21:13.166554|S|10|14.02|0|10
C|AVTR|20250730|13:21:23.705940|S|3|14.02|0|3
C|AVTR|20250730|13:21:23.705940|S|5|14.02|0|5
C|AVTR|20250730|13:21:23.705940|S|184|14.02|0|184
C|AVTR|20250730|13:22:31.735330|S|800|14|0|800
C|AVTR|20250730|13:22:31.735348|S|500|14|0|500
C|AVTR|20250730|13:23:07.676081|S|100|13.97|0|100
C|AVTR|20250730|13:23:07.676081|S|1300|13.97|0|1300
C|AVTR|20250730|13:23:07.678641|S|100|13.97|0|100
C|AVTR|20250730|13:24:45.335813|S|15|13.97|0|15
C|AVTR|20250730|13:25:42.255581|S|18|13.99|0|18
C|AVTR|20250730|13:25:42.257160|S|9|13.99|0|9
C|AVTR|20250730|13:30:03.485361|S|6|13.99|0|6
C|AVTR|20250730|13:30:03.485361|S|13|13.99|0|13
C|AVTR|20250730|13:30:03.485361|S|4|13.99|0|4
C|AVTR|20250730|13:30:03.485361|S|3|13.99|0|3
C|AVTR|20250730|13:30:04.044175|S|100|13.99|0|100
C|AVTR|20250730|13:30:04.044529|S|80|13.99|0|80
C|AVTR|20250730|13:30:04.044529|S|10|13.99|0|10
C|AVTR|20250730|13:30:33.025249|S|8|14|0|8
C|AVTR|20250730|13:33:41.612136|S|3|13.99|0|3
C|AVTR|20250730|13:33:41.612137|S|9|13.99|0|9
C|AVTR|20250730|13:33:41.612137|S|3|13.99|0|3
C|AVTR|20250730|13:33:41.612137|S|5|13.99|0|5
C|AVTR|20250730|13:33:50.098135|S|91|13.99|0|91
C|AVTR|20250730|13:33:50.098135|S|6|13.99|0|6
C|AVTR|20250730|13:33:59.525984|S|1122|13.995|0|1122
C|AVTR|20250730|13:33:59.526286|S|4|14|0|4
C|AVTR|20250730|13:33:59.526286|S|3|14|0|3
C|AVTR|20250730|13:34:59.049011|S|60|14.01|0|60
C|AVTR|20250730|13:35:18.515963|S|1000|14|0|1000
C|AVTR|20250730|13:35:38.930691|S|5|14|0|5
C|AVTR|20250730|13:35:38.930784|S|95|14|0|95
C|AVTR|20250730|13:36:25.307689|S|100|14|0|100
C|AVTR|20250730|13:41:19.506422|S|1|14.02|0|1
C|AVTR|20250730|13:41:19.511262|S|2|14.02|0|2
C|AVTR|20250730|13:42:48.622640|S|10|14.03|0|10
C|AVTR|20250730|13:45:15.765915|S|100|14.03|0|100
C|AVTR|20250730|13:46:18.992816|S|13|14.04|0|13
C|AVTR|20250730|13:46:18.992817|S|10|14.04|0|10
C|AVTR|20250730|13:46:22.468517|S|16|14.04|0|16
C|AVTR|20250730|13:47:22.348914|S|13|14.04|0|13
C|AVTR|20250730|13:47:30.297088|S|22|14.03|0|22
C|AVTR|20250730|13:47:30.297088|S|7|14.03|0|7
C|AVTR|20250730|13:47:53.000292|S|17|14.03|0|17
C|AVTR|20250730|13:47:53.000293|S|6|14.03|0|6
C|AVTR|20250730|13:47:53.000293|S|33|14.03|0|33
C|AVTR|20250730|13:52:50.018605|S|100|14.02|0|100
C|AVTR|20250730|13:53:50.376442|S|1|14.02|0|1
C|AVTR|20250730|13:54:54.860276|S|100|14.01|0|100
C|AVTR|20250730|13:55:33.094164|S|8|14.01|0|8
C|AVTR|20250730|13:55:33.094164|S|9|14.01|0|9
C|AVTR|20250730|13:55:41.959473|S|97|14|0|97
C|AVTR|20250730|13:55:41.959473|S|3|14|0|3
C|AVTR|20250730|13:55:57.744266|S|100|14.005|0|100
C|AVTR|20250730|13:58:39.840289|S|100|14.01|0|100
C|AVTR|20250730|13:59:13.748883|S|100|14.01|0|100
C|AVTR|20250730|13:59:24.098778|S|100|14.01|0|100
C|AVTR|20250730|14:00:09.708136|S|100|14|0|100
C|AVTR|20250730|14:02:14.974041|S|100|14|0|100
C|AVTR|20250730|14:02:14.974097|S|157|14|0|157
C|AVTR|20250730|14:02:14.974098|S|189|14|0|189
C|AVTR|20250730|14:02:14.974101|S|437|14|0|437
C|AVTR|20250730|14:02:14.974102|S|200|14|0|200
C|AVTR|20250730|14:02:14.974180|S|100|14|0|100
C|AVTR|20250730|14:02:14.974258|S|492|14|0|492
C|AVTR|20250730|14:02:17.534407|S|700|13.995|0|700
C|AVTR|20250730|14:02:35.824826|S|551|13.995|0|551
C|AVTR|20250730|14:02:35.825261|S|551|13.995|0|551
C|AVTR|20250730|14:02:37.218222|S|700|13.995|0|700
C|AVTR|20250730|14:04:27.448287|S|10|13.96|0|10
C|AVTR|20250730|14:04:27.448475|S|100|13.965|0|100
C|AVTR|20250730|14:05:21.561051|S|100|13.97|0|100
C|AVTR|20250730|14:05:48.709934|S|100|13.96|0|100
C|AVTR|20250730|14:05:48.710060|S|100|13.96|0|100
C|AVTR|20250730|14:05:48.710083|S|100|13.96|0|100
C|AVTR|20250730|14:06:19.025733|S|3|13.95|0|3
C|AVTR|20250730|14:06:43.537059|S|200|13.955|0|200
C|AVTR|20250730|14:07:56.533143|S|93|13.93|0|93
C|AVTR|20250730|14:07:56.534329|S|7|13.93|0|7
C|AVTR|20250730|14:19:44.740353|S|20|13.88|0|20
C|AVTR|20250730|14:20:54.238966|S|230|13.885|0|230
C|AVTR|20250730|14:20:54.251539|S|230|13.885|0|230
C|AVTR|20250730|14:20:54.717375|S|230|13.885|0|230
C|AVTR|20250730|14:22:02.553433|S|6|13.87|0|6
C|AVTR|20250730|14:22:44.816904|S|100|13.87|0|100
C|AVTR|20250730|14:25:54.725003|S|2|13.87|0|2
C|AVTR|20250730|14:27:35.871680|S|100|13.84|0|100
C|AVTR|20250730|14:27:50.873402|S|26|13.84|0|26
C|AVTR|20250730|14:27:50.873402|S|74|13.84|0|74
C|AVTR|20250730|14:28:31.933490|S|51|13.835|0|51
C|AVTR|20250730|14:30:41.216151|S|41|13.84|0|41
C|AVTR|20250730|14:32:52.026052|S|6|13.88|0|6
C|AVTR|20250730|14:32:56.989581|S|84|13.89|0|84
C|AVTR|20250730|14:33:10.566843|S|100|13.9|0|100
C|AVTR|20250730|14:33:27.711540|S|100|13.89|0|100
C|AVTR|20250730|14:33:30.604283|S|25|13.88|0|25
C|AVTR|20250730|14:34:08.029198|S|20|13.88|0|20
C|AVTR|20250730|14:34:20.417779|S|20|13.885|0|20
C|AVTR|20250730|14:35:52.886158|S|2|13.87|0|2
C|AVTR|20250730|14:36:21.448970|S|35|13.87|0|35
C|AVTR|20250730|14:38:28.126670|S|100|13.81|0|100
C|AVTR|20250730|14:38:28.128316|S|100|13.81|0|100
C|AVTR|20250730|14:39:10.754180|S|1|13.8|0|1
C|AVTR|20250730|14:40:23.365992|S|100|13.8|0|100
C|AVTR|20250730|14:41:40.948594|S|100|13.8|0|100
C|AVTR|20250730|14:46:40.060438|S|21|13.82|0|21
C|AVTR|20250730|14:47:33.626462|S|100|13.83|0|100
C|AVTR|20250730|14:48:36.866771|S|100|13.8|0|100
C|AVTR|20250730|14:48:47.353500|S|100|13.8|0|100
C|AVTR|20250730|14:49:18.331988|S|100|13.79|0|100
C|AVTR|20250730|14:50:09.843553|S|100|13.78|0|100
C|AVTR|20250730|14:50:18.735321|S|182|13.775|0|182
C|AVTR|20250730|14:50:46.272140|S|82|13.78|0|82
C|AVTR|20250730|14:50:48.283992|S|100|13.785|0|100
C|AVTR|20250730|14:52:21.927030|S|100|13.77|0|100
C|AVTR|20250730|14:53:09.907028|S|100|13.76|0|100
C|AVTR|20250730|14:54:53.454613|S|80|13.75|0|80
C|AVTR|20250730|14:55:17.276347|S|6|13.76|0|6
C|AVTR|20250730|14:55:27.108215|S|1|13.77|0|1
C|AVTR|20250730|14:55:34.215287|S|100|13.75|0|100
C|AVTR|20250730|14:58:03.913317|S|90|13.74|0|90
C|AVTR|20250730|15:01:19.521373|S|100|13.72|0|100
C|AVTR|20250730|15:02:24.294966|S|6|13.74|0|6
C|AVTR|20250730|15:04:11.236001|S|100|13.74|0|100
C|AVTR|20250730|15:04:12.038726|S|100|13.74|0|100
C|AVTR|20250730|15:04:38.685377|S|200|13.735|0|200
C|AVTR|20250730|15:05:04.293386|S|15|13.75|0|15
C|AVTR|20250730|15:06:19.011066|S|183|13.735|0|183
C|AVTR|20250730|15:06:19.198785|S|100|13.74|0|100
C|AVTR|20250730|15:08:18.964811|S|100|13.73|0|100
C|AVTR|20250730|15:09:00.391542|S|100|13.74|0|100
C|AVTR|20250730|15:09:00.411667|S|100|13.74|0|100
C|AVTR|20250730|15:09:01.041140|S|25|13.74|0|25
C|AVTR|20250730|15:09:01.727490|S|58|13.74|0|58
C|AVTR|20250730|15:10:40.661315|S|100|13.73|0|100
C|AVTR|20250730|15:10:40.870497|S|100|13.73|0|100
C|AVTR|20250730|15:10:43.479947|S|50|13.73|0|50
C|AVTR|20250730|15:10:43.479947|S|100|13.73|0|100
C|AVTR|20250730|15:10:47.731312|S|100|13.73|0|100
C|AVTR|20250730|15:10:48.358342|S|100|13.73|0|100
C|AVTR|20250730|15:10:48.365257|S|100|13.73|0|100
C|AVTR|20250730|15:10:48.393356|S|100|13.73|0|100
C|AVTR|20250730|15:11:21.762205|S|3|13.74|0|3
C|AVTR|20250730|15:12:34.230472|S|270|13.745|0|270
C|AVTR|20250730|15:12:55.629326|S|270|13.745|0|270
C|AVTR|20250730|15:13:09.999613|S|1|13.74|0|1
C|AVTR|20250730|15:15:46.846086|S|100|13.765|0|100
C|AVTR|20250730|15:16:05.069033|S|100|13.76|0|100
C|AVTR|20250730|15:16:07.578127|S|100|13.76|0|100
C|AVTR|20250730|15:16:07.994798|S|100|13.76|0|100
C|AVTR|20250730|15:16:10.955168|S|100|13.76|0|100
C|AVTR|20250730|15:16:11.198293|S|100|13.76|0|100
C|AVTR|20250730|15:16:17.691365|S|100|13.76|0|100
C|AVTR|20250730|15:16:17.773831|S|1|13.76|0|1
C|AVTR|20250730|15:16:19.868304|S|1|13.75|0|1
C|AVTR|20250730|15:16:52.734455|S|5|13.75|0|5
C|AVTR|20250730|15:16:52.734455|S|95|13.75|0|95
C|AVTR|20250730|15:16:52.734477|S|5|13.75|0|5
C|AVTR|20250730|15:17:58.369211|S|54|13.75|0|54
C|AVTR|20250730|15:17:58.369211|S|100|13.75|0|100
C|AVTR|20250730|15:18:59.954600|S|300|13.75|0|300
C|AVTR|20250730|15:18:59.954658|S|300|13.75|0|300
C|AVTR|20250730|15:18:59.954675|S|399|13.75|0|399
C|AVTR|20250730|15:18:59.954676|S|300|13.75|0|300
C|AVTR|20250730|15:18:59.954901|S|693|13.755|0|693
C|AVTR|20250730|15:18:59.954902|S|801|13.75|0|801
C|AVTR|20250730|15:19:18.905870|S|2|13.76|0|2
C|AVTR|20250730|15:21:08.607688|S|100|13.76|0|100
C|AVTR|20250730|15:21:30.860004|S|82|13.76|0|82
C|AVTR|20250730|15:21:50.711670|S|1404|13.755|0|1404
C|AVTR|20250730|15:21:50.711874|S|1400|13.755|0|1400
C|AVTR|20250730|15:21:51.719931|S|1400|13.755|0|1400
C|AVTR|20250730|15:21:54.779057|S|5|13.74|0|5
C|AVTR|20250730|15:22:00.789661|S|1314|13.735|0|1314
C|AVTR|20250730|15:25:02.290482|S|200|13.73|0|200
C|AVTR|20250730|15:25:06.760317|S|200|13.73|0|200
C|AVTR|20250730|15:25:06.761294|S|310|13.735|0|310
C|AVTR|20250730|15:32:35.526360|S|25|13.7|0|25
C|AVTR|20250730|15:32:46.206429|S|100|13.705|0|100
C|AVTR|20250730|15:33:17.279782|S|19|13.7|0|19
C|AVTR|20250730|15:34:07.443593|S|100|13.7|0|100
C|AVTR|20250730|15:35:18.199919|S|100|13.7|0|100
C|AVTR|20250730|15:35:18.199919|S|30|13.7|0|30
C|AVTR|20250730|15:35:31.803362|S|30|13.71|0|30
C|AVTR|20250730|15:35:32.531697|S|3|13.71|0|3
C|AVTR|20250730|15:36:42.408725|S|340|13.705|0|340
C|AVTR|20250730|15:38:56.352807|S|1|13.72|0|1
C|AVTR|20250730|15:40:12.088531|S|200|13.7|0|200
C|AVTR|20250730|15:41:15.963112|S|100|13.7|0|100
C|AVTR|20250730|15:41:15.966768|S|161|13.705|0|161
C|AVTR|20250730|15:43:48.894847|S|100|13.665|0|100
C|AVTR|20250730|15:43:58.473052|S|300|13.66|0|300
C|AVTR|20250730|15:44:26.375811|S|100|13.665|0|100
C|AVTR|20250730|15:44:40.151113|S|100|13.665|0|100
C|AVTR|20250730|15:44:50.002441|S|118|13.66|0|118
C|AVTR|20250730|15:44:54.978760|S|360|13.665|0|360
C|AVTR|20250730|15:44:54.979376|S|640|13.665|0|640
C|AVTR|20250730|15:45:17.601767|S|24|13.67|0|24
C|AVTR|20250730|15:45:41.425132|S|6|13.68|0|6
C|AVTR|20250730|15:46:16.644089|S|17|13.69|0|17
C|AVTR|20250730|15:48:02.172901|S|300|13.7|0|300
C|AVTR|20250730|15:48:02.173083|S|300|13.7|0|300
C|AVTR|20250730|15:48:32.715293|S|800|13.7|0|800
C|AVTR|20250730|15:48:32.869835|S|200|13.7|0|200
C|AVTR|20250730|15:49:24.350423|S|8|13.71|0|8
C|AVTR|20250730|15:49:50.597138|S|8|13.71|0|8
C|AVTR|20250730|15:49:53.580381|S|100|13.72|0|100
C|AVTR|20250730|15:50:21.140290|S|1|13.75|0|1
C|AVTR|20250730|15:50:50.038448|S|89|13.75|0|89
C|AVTR|20250730|15:51:06.250910|S|217|13.73|0|217
C|AVTR|20250730|15:52:09.423610|S|100|13.74|0|100
C|AVTR|20250730|15:52:38.721517|S|100|13.74|0|100
C|AVTR|20250730|15:53:10.696157|S|8|13.73|0|8
C|AVTR|20250730|15:53:17.337244|S|22|13.73|0|22
C|AVTR|20250730|15:53:17.337244|S|100|13.73|0|100
C|AVTR|20250730|15:54:53.264511|S|3|13.75|0|3
C|AVTR|20250730|15:54:53.264512|S|18|13.75|0|18
C|AVTR|20250730|15:54:58.790574|S|21|13.745|0|21
C|AVTR|20250730|15:55:06.552676|S|100|13.76|0|100
C|AVTR|20250730|15:55:06.552676|S|200|13.76|0|200
C|AVTR|20250730|15:55:11.570588|S|300|13.77|0|300
C|AVTR|20250730|15:55:44.400740|S|32|13.8|0|32
C|AVTR|20250730|15:55:45.364653|S|300|13.79|0|300
C|AVTR|20250730|15:55:45.366060|S|100|13.79|0|100
C|AVTR|20250730|15:56:06.584599|S|130|13.79|0|130
C|AVTR|20250730|15:56:06.584600|S|100|13.79|0|100
C|AVTR|20250730|15:56:06.584600|S|70|13.79|0|70
C|AVTR|20250730|15:57:04.844035|S|2531|13.8|0|2531
C|AVTR|20250730|15:57:04.844035|S|4|13.8|0|4
C|AVTR|20250730|15:57:04.844035|S|185|13.8|0|185
C|AVTR|20250730|15:57:04.844035|S|80|13.8|0|80
C|AVTR|20250730|15:57:27.978087|S|300|13.82|0|300
C|AVTR|20250730|15:57:40.846456|S|100|13.82|0|100
C|AVTR|20250730|15:58:03.136012|S|7|13.82|0|7
C|AVTR|20250730|15:58:03.136013|S|4|13.82|0|4
C|AVTR|20250730|15:58:03.242769|S|100|13.815|0|100
C|AVTR|20250730|15:58:32.332055|S|1|13.83|0|1
C|AVTR|20250730|15:58:32.332055|S|1|13.83|0|1
C|AVTR|20250730|15:58:32.332055|S|1|13.83|0|1
C|AVTR|20250730|15:58:32.332056|S|3|13.83|0|3
C|AVTR|20250730|15:58:32.332056|S|2|13.83|0|2
C|AVTR|20250730|15:58:48.972791|S|84|13.825|0|84
C|AVTR|20250730|15:59:04.376396|S|400|13.82|0|400
C|AVTR|20250730|15:59:06.917206|S|100|13.82|0|100
C|AVTR|20250730|15:59:47.322467|S|4|13.805|0|4
C|AVTR|20250730|15:59:47.322993|S|11|13.805|0|11
C|AVTR|20250730|15:59:47.791326|S|66|13.805|0|66
C|AVTR|20250730|15:59:48.064755|S|2|13.805|0|2
C|AVTR|20250730|15:59:48.064755|S|13|13.8|0|13
C|AVTR|20250730|15:59:48.892792|S|41|13.81|0|41
C|AVTR|20250730|15:59:49.669549|S|41|13.81|0|41
C|AVTR|20250730|15:59:49.669549|S|100|13.81|0|100
C|AVTR|20250730|15:59:49.669549|S|59|13.81|0|59
C|AVTR|20250730|15:59:50.001855|S|1|13.81|0|1
C|AVTR|20250730|15:59:50.004029|S|57|13.81|0|57
C|AVTR|20250730|15:59:50.241312|S|28|13.81|0|28
C|AVTR|20250730|15:59:50.241312|S|1|13.81|0|1
C|AVTR|20250730|15:59:51.069456|S|43|13.81|0|43
C|AVTR|20250730|15:59:51.205542|S|1|13.81|0|1
C|AVTR|20250730|15:59:51.953332|S|1|13.81|0|1
C|AVTR|20250730|15:59:52.559252|S|83|13.805|0|83
C|AVTR|20250730|15:59:52.559252|S|17|13.805|0|17
C|AVTR|20250730|15:59:54.062282|S|1|13.805|0|1
C|AVTR|20250730|15:59:54.079002|S|37|13.805|0|37
C|AVTR|20250730|15:59:54.079002|S|2|13.805|0|2
C|AVTR|20250730|15:59:54.484909|S|23|13.805|0|23
C|AVTR|20250730|15:59:55.285110|S|42|13.81|0|42
C|AVTR|20250730|15:59:55.618901|S|16|13.81|0|16
C|AVTR|20250730|15:59:55.896933|S|40|13.81|0|40
C|AVTR|20250730|15:59:55.896933|S|42|13.81|0|42
C|AVTR|20250730|15:59:55.961955|S|2|13.81|0|2
C|AVTR|20250730|15:59:55.961955|S|56|13.81|0|56
C|AVTR|20250730|15:59:55.961955|S|42|13.81|0|42
C|AVTR|20250730|15:59:55.973634|S|56|13.81|0|56
C|AVTR|20250730|15:59:55.973634|S|44|13.81|0|44
C|AVTR|20250730|15:59:56.012013|S|44|13.81|0|44
C|AVTR|20250730|15:59:56.012014|S|56|13.81|0|56
C|AVTR|20250730|15:59:56.031024|S|6|13.81|0|6
C|AVTR|20250730|15:59:56.495176|S|7|13.8|0|7
C|AVTR|20250730|15:59:56.554117|S|13|13.8|0|13
C|AVTR|20250730|15:59:57.001123|S|30|13.8|0|30
C|AVUV|20250730|09:38:54.331581|S|100|94.7|0|100
C|AVUV|20250730|09:57:53.653743|S|150|94.52|0|150
C|AVUV|20250730|11:30:57.017015|S|13|94.36|0|13
C|AVUV|20250730|15:02:18.133246|S|100|93.36|0|100
C|AVUV|20250730|15:16:10.942643|S|100|93.26|0|100
C|AVUV|20250730|15:16:45.876093|S|100|93.11|0|100
C|AVUV|20250730|15:22:03.776678|S|57|93.01|0|57
C|AVUV|20250730|15:31:08.856829|S|100|93.1|0|100
C|AVUV|20250730|15:32:36.077733|S|29|93.05|0|29
C|AVUV|20250730|15:32:36.418794|S|371|93.05|0|371
C|AVUV|20250730|15:32:50.048469|S|908|93|0|908
C|AVUV|20250730|15:32:50.048782|S|395|93|0|395
C|AVUV|20250730|15:32:50.048783|S|897|93|0|897
C|AVUV|20250730|15:42:21.976605|S|3|93|0|3
C|AVUV|20250730|15:42:22.062856|S|97|93|0|97
C|AVXL|20250730|09:30:43.821104|S|100|11.505|0|100
C|AVXL|20250730|10:35:42.472275|S|9|11.5|0|9
C|AVXL|20250730|10:40:48.305958|S|4|11.54|0|4
C|AVXL|20250730|10:42:28.448841|S|4|11.54|0|4
C|AVXL|20250730|10:44:50.582504|S|100|11.53|0|100
C|AVXL|20250730|10:49:26.722993|S|3|11.54|0|3
C|AVXL|20250730|10:54:24.638925|S|1|11.5|0|1
C|AVXL|20250730|11:18:27.662406|S|1|11.52|0|1
C|AVXL|20250730|11:30:06.724108|S|1|11.51|0|1
C|AVXL|20250730|12:59:24.236911|S|4|11.51|0|4
C|AVXL|20250730|13:20:20.111964|S|1|11.38|0|1
C|AVXL|20250730|13:20:20.111973|S|6|11.38|0|6
C|AVXL|20250730|13:20:20.112043|S|3|11.38|0|3
C|AVXL|20250730|13:21:57.746844|S|75|11.4|0|75
C|AVXL|20250730|14:32:15.141546|S|8|11.46|0|8
C|AVXL|20250730|14:56:15.207430|S|120|11.28|0|120
C|AVXL|20250730|15:01:44.094047|S|25|11.16|0|25
C|AVXL|20250730|15:01:44.094905|S|50|11.16|0|50
C|AVXL|20250730|15:36:26.940136|S|5|11.05|0|5
C|AVXL|20250730|15:39:15.268802|S|4|11.04|0|4
C|AVXL|20250730|15:56:56.016516|S|1|11.13|0|1
C|AVY|20250730|09:40:56.096254|S|20|170.24|0|20
C|AVY|20250730|09:56:38.127101|S|30|170.11|0|30
C|AVY|20250730|09:56:38.127102|S|20|170.11|0|20
C|AVY|20250730|09:56:38.127136|S|37|170.14|0|37
C|AVY|20250730|10:17:20.447252|S|19|170.71|0|19
C|AVY|20250730|15:19:45.748260|S|6|168.92|0|6
C|AVY|20250730|15:39:54.270066|S|1|168.37|0|1
C|AVY|20250730|15:39:54.270067|S|14|168.32|0|14
C|AVY|20250730|15:42:27.491858|S|100|168.43|0|100
C|AVY|20250730|15:42:51.420112|S|52|168.35|0|52
C|AVY|20250730|15:45:56.498067|S|6|168.45|0|6
C|AVY|20250730|15:46:51.782257|S|3|168.49|0|3
C|AVY|20250730|15:46:51.817824|S|1|168.51|0|1
C|AVY|20250730|15:48:32.866233|S|97|168.44|0|97
C|AVY|20250730|15:48:45.126898|S|13|168.49|0|13
C|AVY|20250730|15:49:53.670418|S|13|168.29|0|13
C|AVY|20250730|15:49:56.180961|S|8|168.29|0|8
C|AVY|20250730|15:50:00.548893|S|79|168.29|0|79
C|AVY|20250730|15:52:52.432167|S|100|168.05|0|100
C|AVY|20250730|15:56:25.249893|S|6|168.37|0|6
C|AVY|20250730|15:57:16.446118|S|5|168.53|0|5
C|AVY|20250730|15:57:16.446127|S|46|168.53|0|46
C|AVY|20250730|15:57:16.446127|S|79|168.53|0|79
C|AVY|20250730|15:57:59.171155|S|87|168.51|0|87
C|AVY|20250730|15:58:15.670687|S|13|168.56|0|13
C|AVY|20250730|15:59:05.945934|S|7|168.46|0|7
C|AVY|20250730|15:59:13.368107|S|100|168.48|0|100
C|AVY|20250730|15:59:30.010818|S|97|168.45|0|97
C|AWI|20250730|11:44:52.398926|S|100|187.9|0|100
C|AWI|20250730|13:35:54.872107|S|100|189.16|0|100
C|AWI|20250730|14:17:41.467592|S|15|190.33|0|15
C|AWI|20250730|14:17:41.468259|S|5|190.33|0|5
C|AWI|20250730|15:42:35.002417|S|19|189.77|0|19
C|AWI|20250730|15:59:46.531752|S|100|190.14|0|100
C|AWI|20250730|15:59:46.531752|S|67|190.12|0|67
C|AWK|20250730|09:41:56.334286|S|2|140.83|0|2
C|AWK|20250730|09:55:22.786967|S|4|141.15|0|4
C|AWK|20250730|10:01:05.440003|S|49|140.76|0|49
C|AWK|20250730|10:11:35.956397|S|100|140.72|0|100
C|AWK|20250730|10:26:36.827167|S|100|140.42|0|100
C|AWK|20250730|10:29:01.884938|S|2|140.47|0|2
C|AWK|20250730|10:29:01.884939|S|2|140.47|0|2
C|AWK|20250730|10:37:01.064598|S|2|140.74|0|2
C|AWK|20250730|10:37:01.064617|S|1|140.74|0|1
C|AWK|20250730|12:13:41.362990|S|24|140.21|0|24
C|AWK|20250730|13:30:43.761458|S|100|140.39|0|100
C|AWK|20250730|15:22:04.193725|S|38|139.96|0|38
C|AWK|20250730|15:36:29.056183|S|38|139.3|0|38
C|AWK|20250730|15:36:29.056252|S|38|139.3|0|38
C|AWK|20250730|15:57:31.125651|S|100|139.77|0|100
C|AWK|20250730|15:58:01.475766|S|100|139.75|0|100
C|AWK|20250730|15:58:01.475766|S|100|139.75|0|100
C|AWP|20250730|14:16:41.389929|S|100|3.9|0|100
C|AWP|20250730|14:32:52.757491|S|100|3.89|0|100
C|AWP|20250730|15:33:05.319810|S|8|3.86|0|8
C|AWR|20250730|10:50:59.406932|S|10|74.05|0|10
C|AWR|20250730|10:50:59.407114|S|10|74.04|0|10
C|AWR|20250730|15:06:49.374547|S|1|73.96|0|1
C|AWR|20250730|15:18:55.460130|S|1|73.9|0|1
C|AWR|20250730|15:22:13.289910|S|87|73.81|0|87
C|AWR|20250730|15:38:04.191423|S|2|73.62|0|2
C|AWR|20250730|15:38:04.191435|S|2|73.62|0|2
C|AWR|20250730|15:47:03.035540|S|10|73.63|0|10
C|AWR|20250730|15:47:06.522644|S|13|73.65|0|13
C|AWR|20250730|15:54:56.122700|S|50|73.65|0|50
C|AWR|20250730|15:59:49.968496|S|8|73.54|0|8
C|AX|20250730|10:02:27.214522|S|100|86.3|0|100
C|AX|20250730|12:41:51.177428|S|98|86.83|0|98
C|AX|20250730|12:41:59.832860|S|2|86.83|0|2
C|AX|20250730|12:58:48.039332|S|1|86.85|0|1
C|AX|20250730|14:02:20.205051|S|5|86.4|0|5
C|AX|20250730|14:36:40.434689|S|1|86.91|0|1
C|AX|20250730|15:14:48.947655|S|73|85.59|0|73
C|AX|20250730|15:21:50.695755|S|100|85.3|0|100
C|AX|20250730|15:36:20.025034|S|60|85.29|0|60
C|AX|20250730|15:36:20.025034|S|40|85.28|0|40
C|AX|20250730|15:36:20.025090|S|60|85.28|0|60
C|AX|20250730|15:39:52.062521|S|24|84.96|0|24
C|AX|20250730|15:39:52.062521|S|76|84.96|0|76
C|AX|20250730|15:40:15.818363|S|34|84.94|0|34
C|AX|20250730|15:40:15.818363|S|13|84.94|0|13
C|AX|20250730|15:44:12.001959|S|4|85.08|0|4
C|AX|20250730|15:46:35.734322|S|107|85.28|0|107
C|AX|20250730|15:46:35.734322|S|96|85.28|0|96
C|AX|20250730|15:48:25.013901|S|200|85.36|0|200
C|AX|20250730|15:50:38.312008|S|100|85.5|0|100
C|AX|20250730|15:51:23.027929|S|1|85.34|0|1
C|AX|20250730|15:51:24.023269|S|1|85.35|0|1
C|AX|20250730|15:52:34.136006|S|200|85.31|0|200
C|AX|20250730|15:59:24.467851|S|98|85.39|0|98
C|AX|20250730|15:59:56.812630|S|6|85.27|0|6
C|AX|20250730|15:59:56.913596|S|6|85.27|0|6
C|AX|20250730|15:59:57.014024|S|6|85.27|0|6
C|AX|20250730|15:59:57.114525|S|6|85.27|0|6
C|AX|20250730|15:59:57.266597|S|6|85.27|0|6
C|AX|20250730|15:59:57.367375|S|6|85.27|0|6
C|AX|20250730|15:59:57.467876|S|6|85.27|0|6
C|AXGN|20250730|09:56:58.900634|S|77|13.615|0|77
C|AXGN|20250730|09:57:17.276041|S|6|13.57|0|6
C|AXGN|20250730|09:57:17.276050|S|30|13.57|0|30
C|AXGN|20250730|09:57:17.276068|S|6|13.57|0|6
C|AXGN|20250730|09:57:17.276117|S|5|13.57|0|5
C|AXGN|20250730|10:09:46.817612|S|2|13.29|0|2
C|AXGN|20250730|10:09:46.817612|S|100|13.29|0|100
C|AXGN|20250730|10:28:59.311759|S|100|13.45|0|100
C|AXGN|20250730|10:28:59.311768|S|100|13.45|0|100
C|AXGN|20250730|10:28:59.311791|S|2|13.45|0|2
C|AXGN|20250730|10:31:33.239844|S|76|13.41|0|76
C|AXGN|20250730|10:31:33.239844|S|150|13.41|0|150
C|AXGN|20250730|10:31:33.244050|S|100|13.43|0|100
C|AXGN|20250730|10:49:58.137462|S|100|13.265|0|100
C|AXGN|20250730|11:09:04.998548|S|100|13.29|0|100
C|AXGN|20250730|11:30:28.677605|S|100|13.28|0|100
C|AXGN|20250730|12:02:39.085401|S|100|13.26|0|100
C|AXGN|20250730|12:22:54.521532|S|6|13.365|0|6
C|AXGN|20250730|13:18:46.031085|S|80|13.21|0|80
C|AXGN|20250730|13:29:34.873327|S|100|13.19|0|100
C|AXGN|20250730|13:29:34.910275|S|100|13.19|0|100
C|AXGN|20250730|14:02:16.797174|S|100|13.135|0|100
C|AXGN|20250730|14:08:15.545913|S|7|13.1|0|7
C|AXGN|20250730|14:21:55.214776|S|100|13.08|0|100
C|AXGN|20250730|14:22:09.489061|S|100|13.06|0|100
C|AXGN|20250730|14:26:17.434960|S|7|13.07|0|7
C|AXGN|20250730|15:06:11.889330|S|40|13.23|0|40
C|AXGN|20250730|15:06:33.266929|S|2|13.28|0|2
C|AXGN|20250730|15:12:10.033758|S|1|13.21|0|1
C|AXL|20250730|09:30:26.178392|S|178|4.575|0|178
C|AXL|20250730|09:39:36.278289|S|1|4.51|0|1
C|AXL|20250730|09:53:31.367641|S|1|4.52|0|1
C|AXL|20250730|10:24:09.269676|S|71|4.5|0|71
C|AXL|20250730|10:48:38.535131|S|4|4.49|0|4
C|AXL|20250730|10:53:23.393609|S|5|4.5|0|5
C|AXL|20250730|10:53:30.913441|S|10|4.5|0|10
C|AXL|20250730|11:49:07.346422|S|10|4.46|0|10
C|AXL|20250730|11:50:28.724778|S|10|4.46|0|10
C|AXL|20250730|11:56:45.420241|S|100|4.47|0|100
C|AXL|20250730|12:17:41.413354|S|100|4.52|0|100
C|AXL|20250730|12:21:08.335590|S|60|4.53|0|60
C|AXL|20250730|12:22:57.009148|S|10|4.54|0|10
C|AXL|20250730|12:34:50.230933|S|100|4.54|0|100
C|AXL|20250730|12:42:24.121040|S|17|4.54|0|17
C|AXL|20250730|13:42:58.847882|S|100|4.61|0|100
C|AXL|20250730|13:43:56.270035|S|100|4.61|0|100
C|AXL|20250730|13:44:49.633008|S|100|4.61|0|100
C|AXL|20250730|13:45:49.952501|S|95|4.61|0|95
C|AXL|20250730|13:46:37.263961|S|100|4.61|0|100
C|AXL|20250730|13:52:34.209975|S|17|4.61|0|17
C|AXL|20250730|14:05:52.184008|S|5|4.61|0|5
C|AXL|20250730|14:05:56.074539|S|4|4.61|0|4
C|AXL|20250730|14:05:58.066908|S|1|4.61|0|1
C|AXL|20250730|14:28:02.202873|S|428|4.545|0|428
C|AXL|20250730|14:28:02.202935|S|172|4.545|0|172
C|AXL|20250730|14:28:42.950914|S|100|4.55|0|100
C|AXL|20250730|14:32:27.240990|S|67|4.55|0|67
C|AXL|20250730|14:35:44.895022|S|30|4.58|0|30
C|AXL|20250730|14:41:27.881820|S|100|4.54|0|100
C|AXL|20250730|14:53:39.606613|S|100|4.51|0|100
C|AXL|20250730|14:55:22.723631|S|100|4.49|0|100
C|AXL|20250730|14:57:25.737752|S|100|4.485|0|100
C|AXL|20250730|15:16:30.047187|S|100|4.44|0|100
C|AXL|20250730|15:16:30.047656|S|5|4.44|0|5
C|AXL|20250730|15:20:44.258443|S|100|4.44|0|100
C|AXL|20250730|15:24:31.332770|S|100|4.44|0|100
C|AXL|20250730|15:29:52.553721|S|35|4.41|0|35
C|AXL|20250730|15:30:09.304046|S|65|4.41|0|65
C|AXL|20250730|15:35:38.632767|S|100|4.42|0|100
C|AXL|20250730|15:35:39.133822|S|10|4.415|0|10
C|AXL|20250730|15:35:47.211858|S|200|4.42|0|200
C|AXL|20250730|15:43:19.960588|S|100|4.4|0|100
C|AXL|20250730|15:43:19.960588|S|3|4.4|0|3
C|AXL|20250730|15:43:52.218158|S|100|4.4|0|100
C|AXL|20250730|15:45:39.602716|S|100|4.4|0|100
C|AXL|20250730|15:45:45.956196|S|100|4.4|0|100
C|AXL|20250730|15:46:10.696445|S|12|4.4|0|12
C|AXL|20250730|15:50:35.982029|S|100|4.41|0|100
C|AXL|20250730|15:51:32.670430|S|100|4.41|0|100
C|AXL|20250730|15:52:08.849703|S|100|4.4|0|100
C|AXL|20250730|15:55:00.318598|S|100|4.4|0|100
C|AXL|20250730|15:55:46.660253|S|100|4.41|0|100
C|AXL|20250730|15:55:46.660254|S|151|4.41|0|151
C|AXL|20250730|15:56:01.066318|S|800|4.41|0|800
C|AXL|20250730|15:56:58.795148|S|200|4.42|0|200
C|AXL|20250730|15:57:19.189859|S|100|4.42|0|100
C|AXL|20250730|15:58:20.304207|S|10|4.42|0|10
C|AXL|20250730|15:58:26.470671|S|90|4.42|0|90
C|AXL|20250730|15:58:47.240837|S|24|4.42|0|24
C|AXL|20250730|15:58:47.240838|S|17|4.42|0|17
C|AXL|20250730|15:59:25.560767|S|100|4.41|0|100
C|AXL|20250730|15:59:51.695722|S|28|4.415|0|28
C|AXL|20250730|15:59:57.390450|S|700|4.425|0|700
C|AXL|20250730|15:59:57.553835|S|17|4.43|0|17
C|AXL|20250730|15:59:58.059590|S|11|4.43|0|11
C|AXON|20250730|09:45:01.580921|S|10|731.74|0|10
C|AXON|20250730|10:30:23.305403|S|1|737.45|0|1
C|AXON|20250730|10:30:23.305403|S|1|737.44|0|1
C|AXON|20250730|10:31:41.795357|S|1|736.91|0|1
C|AXON|20250730|10:33:01.877883|S|1|737.44|0|1
C|AXON|20250730|10:33:01.877883|S|1|737.46|0|1
C|AXON|20250730|10:35:35.414482|S|1|738.23|0|1
C|AXON|20250730|10:56:11.904606|S|1|740.91|0|1
C|AXON|20250730|11:33:47.927697|S|1|740.45|0|1
C|AXON|20250730|11:34:07.941725|S|5|740.47|0|5
C|AXON|20250730|12:32:17.200892|S|1|742.73|0|1
C|AXON|20250730|12:32:17.200917|S|1|742.72|0|1
C|AXON|20250730|12:32:17.200932|S|1|742.69|0|1
C|AXON|20250730|13:18:25.934274|S|1|742.16|0|1
C|AXON|20250730|13:43:44.392614|S|1|742.89|0|1
C|AXON|20250730|13:58:27.901298|S|1|742.59|0|1
C|AXON|20250730|14:03:16.146358|S|1|741.97|0|1
C|AXON|20250730|14:03:27.137819|S|1|741.84|0|1
C|AXON|20250730|14:18:16.405294|S|1|744.24|0|1
C|AXON|20250730|14:19:22.552434|S|1|744.16|0|1
C|AXON|20250730|15:04:42.673949|S|1|741.88|0|1
C|AXON|20250730|15:52:21.287336|S|1|747.47|0|1
C|AXON|20250730|15:52:23.289661|S|1|747.46|0|1
C|AXON|20250730|15:53:07.571283|S|1|747.3|0|1
C|AXON|20250730|15:53:07.571284|S|1|747.31|0|1
C|AXON|20250730|15:53:37.417203|S|1|746.87|0|1
C|AXON|20250730|15:54:50.089025|S|1|746.02|0|1
C|AXON|20250730|15:54:50.089025|S|1|746.02|0|1
C|AXON|20250730|15:55:04.242942|S|14|745.75|0|14
C|AXON|20250730|15:55:43.594920|S|43|746.52|0|43
C|AXP|20250730|09:31:42.288635|S|100|308.72|0|100
C|AXP|20250730|09:31:42.288635|S|62|308.74|0|62
C|AXP|20250730|09:31:42.288636|S|20|308.74|0|20
C|AXP|20250730|09:34:15.967988|S|100|307.3|0|100
C|AXP|20250730|09:34:22.968043|S|27|307.46|0|27
C|AXP|20250730|09:34:31.608807|S|19|307.295|0|19
C|AXP|20250730|09:35:31.683137|S|38|306.5|0|38
C|AXP|20250730|09:35:41.113228|S|49|306.5|0|49
C|AXP|20250730|09:35:46.020516|S|100|306.76|0|100
C|AXP|20250730|09:35:46.072013|S|38|306.83|0|38
C|AXP|20250730|09:43:26.666823|S|56|306.27|0|56
C|AXP|20250730|09:43:26.667245|S|44|306.27|0|44
C|AXP|20250730|09:47:40.380399|S|38|307.15|0|38
C|AXP|20250730|09:47:50.633751|S|12|306.87|0|12
C|AXP|20250730|09:49:07.787041|S|2|306.85|0|2
C|AXP|20250730|09:49:12.096329|S|20|306.85|0|20
C|AXP|20250730|09:49:12.104392|S|3|306.76|0|3
C|AXP|20250730|09:49:12.104449|S|58|306.76|0|58
C|AXP|20250730|09:55:52.497164|S|1|306.4|0|1
C|AXP|20250730|09:58:59.549043|S|39|306.85|0|39
C|AXP|20250730|09:58:59.549156|S|37|306.85|0|37
C|AXP|20250730|10:09:38.417028|S|32|305.96|0|32
C|AXP|20250730|10:09:54.375922|S|36|305.96|0|36
C|AXP|20250730|10:19:20.514259|S|18|307.18|0|18
C|AXP|20250730|10:20:44.246869|S|40|307.1|0|40
C|AXP|20250730|10:21:39.597573|S|100|307.09|0|100
C|AXP|20250730|10:21:39.597573|S|20|307.09|0|20
C|AXP|20250730|10:21:55.686786|S|38|307.09|0|38
C|AXP|20250730|10:23:52.553144|S|2|307.22|0|2
C|AXP|20250730|10:28:58.711884|S|38|306.5|0|38
C|AXP|20250730|10:31:53.381603|S|43|306.73|0|43
C|AXP|20250730|10:32:22.955834|S|20|306.7|0|20
C|AXP|20250730|10:34:41.883034|S|38|306.85|0|38
C|AXP|20250730|10:34:41.883128|S|38|306.85|0|38
C|AXP|20250730|10:36:54.185177|S|10|306.6|0|10
C|AXP|20250730|10:38:11.076441|S|1|306.6|0|1
C|AXP|20250730|10:38:46.989930|S|1|306.61|0|1
C|AXP|20250730|10:38:48.548991|S|100|306.62|0|100
C|AXP|20250730|10:58:59.068299|S|100|305.63|0|100
C|AXP|20250730|10:58:59.068385|S|50|305.63|0|50
C|AXP|20250730|10:59:44.981498|S|7|305.81|0|7
C|AXP|20250730|11:00:36.139707|S|100|305.76|0|100
C|AXP|20250730|11:00:55.039715|S|100|305.76|0|100
C|AXP|20250730|11:01:10.115875|S|100|305.77|0|100
C|AXP|20250730|11:03:34.073217|S|100|305.85|0|100
C|AXP|20250730|11:03:34.073218|S|30|305.85|0|30
C|AXP|20250730|11:06:01.048431|S|94|305.3|0|94
C|AXP|20250730|11:06:28.667823|S|100|305.18|0|100
C|AXP|20250730|11:15:35.007968|S|2|304.915|0|2
C|AXP|20250730|11:20:37.967214|S|100|305|0|100
C|AXP|20250730|11:21:36.186336|S|100|305.01|0|100
C|AXP|20250730|11:24:29.659925|S|7|304.77|0|7
C|AXP|20250730|11:24:29.659952|S|93|304.77|0|93
C|AXP|20250730|11:29:45.937297|S|5|304.95|0|5
C|AXP|20250730|11:34:40.898499|S|1|305.09|0|1
C|AXP|20250730|11:39:51.172207|S|8|305.01|0|8
C|AXP|20250730|11:44:00.075633|S|50|305.37|0|50
C|AXP|20250730|11:44:11.549226|S|45|305.33|0|45
C|AXP|20250730|11:46:31.282057|S|100|305.43|0|100
C|AXP|20250730|11:46:31.282113|S|100|305.44|0|100
C|AXP|20250730|11:49:40.914223|S|100|305.475|0|100
C|AXP|20250730|11:51:54.175087|S|30|305.56|0|30
C|AXP|20250730|11:51:54.175087|S|6|305.56|0|6
C|AXP|20250730|11:51:57.898294|S|11|305.57|0|11
C|AXP|20250730|11:51:57.898371|S|47|305.57|0|47
C|AXP|20250730|11:52:44.328547|S|81|305.68|0|81
C|AXP|20250730|11:52:44.329020|S|4|305.68|0|4
C|AXP|20250730|11:52:56.612969|S|15|305.68|0|15
C|AXP|20250730|12:00:33.450246|S|100|305.48|0|100
C|AXP|20250730|12:00:33.450247|S|42|305.48|0|42
C|AXP|20250730|12:03:10.146675|S|12|305.42|0|12
C|AXP|20250730|12:03:10.146675|S|100|305.41|0|100
C|AXP|20250730|12:14:58.033852|S|1|305.86|0|1
C|AXP|20250730|12:15:43.529515|S|6|305.84|0|6
C|AXP|20250730|12:16:06.522349|S|59|305.81|0|59
C|AXP|20250730|12:25:00.107616|S|100|306.68|0|100
C|AXP|20250730|12:25:00.107616|S|100|306.68|0|100
C|AXP|20250730|12:30:52.102527|S|100|306.795|0|100
C|AXP|20250730|12:42:32.473671|S|12|306.27|0|12
C|AXP|20250730|12:51:37.831733|S|100|306.78|0|100
C|AXP|20250730|12:53:29.083832|S|2|306.84|0|2
C|AXP|20250730|12:56:08.729681|S|42|306.6|0|42
C|AXP|20250730|12:58:24.481440|S|16|306.53|0|16
C|AXP|20250730|13:18:21.026702|S|1|306.4|0|1
C|AXP|20250730|13:25:27.436915|S|100|306.33|0|100
C|AXP|20250730|13:31:13.007054|S|35|306.22|0|35
C|AXP|20250730|13:35:49.752786|S|2|306.36|0|2
C|AXP|20250730|13:39:31.575510|S|1|306.45|0|1
C|AXP|20250730|13:39:43.109493|S|1|306.47|0|1
C|AXP|20250730|13:41:58.493641|S|10|306.71|0|10
C|AXP|20250730|13:53:15.744736|S|100|306.66|0|100
C|AXP|20250730|13:58:37.943643|S|50|306.66|0|50
C|AXP|20250730|13:59:15.524447|S|100|306.7|0|100
C|AXP|20250730|14:02:21.456618|S|1|306.06|0|1
C|AXP|20250730|14:02:50.938106|S|75|306.18|0|75
C|AXP|20250730|14:02:50.938107|S|19|306.2|0|19
C|AXP|20250730|14:02:50.938107|S|6|306.18|0|6
C|AXP|20250730|14:07:06.751142|S|38|306.57|0|38
C|AXP|20250730|14:07:53.089361|S|4|306.4|0|4
C|AXP|20250730|14:19:05.904129|S|32|306.35|0|32
C|AXP|20250730|14:21:16.513357|S|8|306.22|0|8
C|AXP|20250730|14:33:04.029243|S|100|306.72|0|100
C|AXP|20250730|14:37:28.242211|S|100|306.5|0|100
C|AXP|20250730|14:37:28.242211|S|20|306.5|0|20
C|AXP|20250730|14:45:41.598621|S|100|305.81|0|100
C|AXP|20250730|14:47:25.138373|S|20|305.59|0|20
C|AXP|20250730|14:49:05.077723|S|20|304.81|0|20
C|AXP|20250730|14:49:25.230736|S|25|304.93|0|25
C|AXP|20250730|14:49:25.230736|S|20|304.93|0|20
C|AXP|20250730|14:49:25.254047|S|20|304.94|0|20
C|AXP|20250730|14:49:27.863737|S|20|305|0|20
C|AXP|20250730|14:51:22.716517|S|100|304.48|0|100
C|AXP|20250730|14:51:22.716517|S|10|304.51|0|10
C|AXP|20250730|14:54:27.557410|S|5|304.65|0|5
C|AXP|20250730|14:54:27.557410|S|5|304.65|0|5
C|AXP|20250730|14:54:27.557410|S|5|304.65|0|5
C|AXP|20250730|14:54:27.557411|S|5|304.65|0|5
C|AXP|20250730|14:55:20.541530|S|13|304.43|0|13
C|AXP|20250730|14:56:16.727051|S|22|303.78|0|22
C|AXP|20250730|14:56:36.151637|S|20|303.62|0|20
C|AXP|20250730|14:56:55.205936|S|20|303.55|0|20
C|AXP|20250730|14:58:43.369078|S|100|303|0|100
C|AXP|20250730|15:00:29.035318|S|52|301.98|0|52
C|AXP|20250730|15:00:29.035374|S|48|301.98|0|48
C|AXP|20250730|15:00:29.035374|S|43|301.99|0|43
C|AXP|20250730|15:00:29.035738|S|20|301.99|0|20
C|AXP|20250730|15:00:29.035738|S|57|301.99|0|57
C|AXP|20250730|15:00:33.872541|S|100|302.13|0|100
C|AXP|20250730|15:06:36.191843|S|200|301.86|0|200
C|AXP|20250730|15:09:01.020407|S|32|302.45|0|32
C|AXP|20250730|15:09:10.287918|S|12|302.45|0|12
C|AXP|20250730|15:10:49.690672|S|100|302.11|0|100
C|AXP|20250730|15:12:02.624008|S|100|302.39|0|100
C|AXP|20250730|15:12:54.257334|S|100|302.54|0|100
C|AXP|20250730|15:15:10.192760|S|17|302.58|0|17
C|AXP|20250730|15:15:10.192761|S|1|302.58|0|1
C|AXP|20250730|15:15:57.163184|S|16|302.67|0|16
C|AXP|20250730|15:15:57.163184|S|1|302.67|0|1
C|AXP|20250730|15:17:07.799045|S|7|301.86|0|7
C|AXP|20250730|15:17:51.218323|S|2|302.06|0|2
C|AXP|20250730|15:25:01.303735|S|10|301.83|0|10
C|AXP|20250730|15:25:15.020369|S|4|301.92|0|4
C|AXP|20250730|15:26:31.861865|S|100|302.01|0|100
C|AXP|20250730|15:26:31.869262|S|100|302.01|0|100
C|AXP|20250730|15:27:06.829457|S|1|301.87|0|1
C|AXP|20250730|15:31:10.074466|S|7|302.78|0|7
C|AXP|20250730|15:31:13.448047|S|20|302.78|0|20
C|AXP|20250730|15:32:37.166419|S|100|302.65|0|100
C|AXP|20250730|15:32:37.166420|S|14|302.65|0|14
C|AXP|20250730|15:36:24.017479|S|100|302.52|0|100
C|AXP|20250730|15:37:06.109952|S|20|302.28|0|20
C|AXP|20250730|15:43:53.079983|S|100|302.32|0|100
C|AXP|20250730|15:43:53.080734|S|100|302.32|0|100
C|AXP|20250730|15:43:53.081461|S|100|302.31|0|100
C|AXP|20250730|15:43:53.082178|S|100|302.3|0|100
C|AXP|20250730|15:43:53.082922|S|72|302.3|0|72
C|AXP|20250730|15:43:53.109347|S|72|302.32|0|72
C|AXP|20250730|15:43:53.109347|S|28|302.3|0|28
C|AXP|20250730|15:43:53.128259|S|100|302.31|0|100
C|AXP|20250730|15:46:06.473345|S|100|302.8|0|100
C|AXP|20250730|15:48:32.495743|S|67|302.57|0|67
C|AXP|20250730|15:48:32.495743|S|100|302.57|0|100
C|AXP|20250730|15:48:33.129045|S|20|302.47|0|20
C|AXP|20250730|15:48:33.129045|S|12|302.46|0|12
C|AXP|20250730|15:48:33.129112|S|3|302.48|0|3
C|AXP|20250730|15:49:04.340551|S|100|302.47|0|100
C|AXP|20250730|15:49:13.606902|S|100|302.47|0|100
C|AXP|20250730|15:50:02.489078|S|58|302.6|0|58
C|AXP|20250730|15:50:02.489078|S|12|302.6|0|12
C|AXP|20250730|15:52:07.380664|S|52|302.74|0|52
C|AXP|20250730|15:52:07.380664|S|100|302.73|0|100
C|AXP|20250730|15:52:24.082899|S|100|302.73|0|100
C|AXP|20250730|15:53:25.636799|S|65|302.61|0|65
C|AXP|20250730|15:55:49.426499|S|70|303.26|0|70
C|AXP|20250730|15:56:47.021363|S|5|303.24|0|5
C|AXP|20250730|15:58:05.732326|S|4|303.67|0|4
C|AXP|20250730|15:58:07.047730|S|20|303.69|0|20
C|AXP|20250730|15:59:21.481123|S|50|303.34|0|50
C|AXP|20250730|15:59:21.481123|S|100|303.35|0|100
C|AXP|20250730|15:59:24.204135|S|4|303.4|0|4
C|AXP|20250730|15:59:24.493114|S|4|303.4|0|4
C|AXP|20250730|15:59:25.843843|S|200|303.39|0|200
C|AXP|20250730|15:59:43.972683|S|100|303.29|0|100
C|AXP|20250730|15:59:51.427249|S|38|303.34|0|38
C|AXP|20250730|15:59:51.427293|S|38|303.34|0|38
C|AXP|20250730|15:59:54.855767|S|4|303.395|0|4
C|AXP|20250730|15:59:56.375003|S|11|303.57|0|11
C|AXP|20250730|15:59:58.045834|S|1|303.5|0|1
C|AXR|20250730|15:59:27.348164|S|30|22.54|0|30
C|AXS|20250730|09:34:16.345635|S|6|97.21|0|6
C|AXS|20250730|09:37:40.682255|S|100|96.81|0|100
C|AXS|20250730|10:26:11.336404|S|2|96.21|0|2
C|AXS|20250730|11:08:24.655541|S|100|95.28|0|100
C|AXS|20250730|11:16:39.639032|S|100|95.67|0|100
C|AXS|20250730|12:30:41.415282|S|18|94.62|0|18
C|AXS|20250730|12:30:49.235536|S|42|94.62|0|42
C|AXS|20250730|12:41:13.566102|S|71|95.13|0|71
C|AXS|20250730|12:41:13.566143|S|75|95.13|0|75
C|AXS|20250730|13:49:39.940876|S|5|94.19|0|5
C|AXS|20250730|13:50:52.466594|S|2|94.2|0|2
C|AXS|20250730|13:52:56.471970|S|60|93.89|0|60
C|AXS|20250730|14:27:07.573149|S|100|93.89|0|100
C|AXS|20250730|15:15:13.129501|S|31|93.82|0|31
C|AXS|20250730|15:20:10.719839|S|100|93.66|0|100
C|AXS|20250730|15:27:00.956027|S|68|93.61|0|68
C|AXS|20250730|15:33:57.531135|S|38|93.46|0|38
C|AXS|20250730|15:36:01.824333|S|60|93.18|0|60
C|AXS|20250730|15:40:38.349031|S|7|93.27|0|7
C|AXS|20250730|15:45:54.228559|S|90|93.61|0|90
C|AXS|20250730|15:45:54.228559|S|100|93.62|0|100
C|AXS|20250730|15:45:54.228576|S|100|93.61|0|100
C|AXS|20250730|15:51:30.400767|S|1|93.66|0|1
C|AXS|20250730|15:59:48.486595|S|61|93.69|0|61
C|AXS|20250730|15:59:49.014540|S|39|93.69|0|39
C|AXS|20250730|15:59:49.014608|S|44|93.69|0|44
C|AXSM|20250730|09:43:50.917085|S|50|103|0|50
C|AXSM|20250730|09:43:50.924435|S|50|103|0|50
C|AXSM|20250730|09:51:34.177475|S|100|103.9|0|100
C|AXSM|20250730|09:51:40.112773|S|300|103.99|0|300
C|AXSM|20250730|09:52:22.486243|S|50|103.47|0|50
C|AXSM|20250730|09:52:22.486243|S|50|103.42|0|50
C|AXSM|20250730|09:58:10.346109|S|100|103.09|0|100
C|AXSM|20250730|10:21:18.786282|S|100|102.48|0|100
C|AXSM|20250730|10:21:25.180187|S|100|102.48|0|100
C|AXSM|20250730|10:22:56.252924|S|10|102.31|0|10
C|AXSM|20250730|10:27:53.402126|S|3|102.83|0|3
C|AXSM|20250730|10:32:14.261150|S|3|103.13|0|3
C|AXSM|20250730|10:34:01.371887|S|3|103.13|0|3
C|AXSM|20250730|10:35:44.180900|S|3|103.16|0|3
C|AXSM|20250730|10:36:51.190214|S|3|103.16|0|3
C|AXSM|20250730|10:38:01.400907|S|3|103.11|0|3
C|AXSM|20250730|10:39:20.333707|S|3|103.09|0|3
C|AXSM|20250730|10:44:00.338368|S|1|103.04|0|1
C|AXSM|20250730|10:51:07.200670|S|100|102.84|0|100
C|AXSM|20250730|11:17:11.256328|S|3|102.61|0|3
C|AXSM|20250730|11:24:36.170402|S|10|102.475|0|10
C|AXSM|20250730|11:26:24.133830|S|50|102.43|0|50
C|AXSM|20250730|11:38:07.374983|S|41|102.1|0|41
C|AXSM|20250730|11:38:07.375013|S|59|102.1|0|59
C|AXSM|20250730|11:38:07.392005|S|50|101.98|0|50
C|AXSM|20250730|11:38:07.392055|S|50|101.98|0|50
C|AXSM|20250730|11:52:49.252243|S|100|102.275|0|100
C|AXSM|20250730|12:05:51.443420|S|100|102.44|0|100
C|AXSM|20250730|12:05:57.369169|S|100|102.44|0|100
C|AXSM|20250730|12:06:52.372845|S|100|102.44|0|100
C|AXSM|20250730|12:06:58.821187|S|100|102.44|0|100
C|AXSM|20250730|12:17:04.767969|S|20|102.49|0|20
C|AXSM|20250730|12:29:03.136477|S|10|102.67|0|10
C|AXSM|20250730|12:31:12.020928|S|10|102.73|0|10
C|AXSM|20250730|12:47:01.985257|S|100|103.11|0|100
C|AXSM|20250730|12:47:01.992329|S|47|103.11|0|47
C|AXSM|20250730|12:47:01.995672|S|76|103.11|0|76
C|AXSM|20250730|12:53:18.293962|S|10|103.12|0|10
C|AXSM|20250730|12:57:14.950248|S|100|103.12|0|100
C|AXSM|20250730|12:59:18.449379|S|10|103.08|0|10
C|AXSM|20250730|12:59:18.449403|S|10|103.08|0|10
C|AXSM|20250730|13:19:56.315478|S|10|103.12|0|10
C|AXSM|20250730|13:34:56.884709|S|6|102.96|0|6
C|AXSM|20250730|13:35:46.895500|S|20|102.98|0|20
C|AXSM|20250730|13:36:25.304997|S|100|103|0|100
C|AXSM|20250730|13:56:41.494416|S|10|102.85|0|10
C|AXSM|20250730|14:40:32.767015|S|7|102.47|0|7
C|AXSM|20250730|14:40:32.767632|S|3|102.47|0|3
C|AXSM|20250730|14:45:59.774787|S|100|102.8|0|100
C|AXSM|20250730|15:04:56.516307|S|1|101.68|0|1
C|AXSM|20250730|15:07:41.316532|S|5|101.8|0|5
C|AXSM|20250730|15:09:31.803482|S|100|101.64|0|100
C|AXSM|20250730|15:15:57.484980|S|1|101.8|0|1
C|AXSM|20250730|15:21:07.600475|S|1|101.05|0|1
C|AXSM|20250730|15:26:10.851960|S|100|100.96|0|100
C|AXSM|20250730|15:31:15.887977|S|1|100.96|0|1
C|AXSM|20250730|15:34:12.006762|S|1|100.72|0|1
C|AXSM|20250730|15:38:35.805136|S|10|100.82|0|10
C|AXSM|20250730|15:42:49.319255|S|1|100.69|0|1
C|AXSM|20250730|15:43:15.502437|S|100|100.72|0|100
C|AXSM|20250730|15:43:56.278456|S|20|100.67|0|20
C|AXSM|20250730|15:44:44.961719|S|10|100.71|0|10
C|AXSM|20250730|15:49:15.970016|S|20|100.61|0|20
C|AXSM|20250730|15:49:50.825277|S|2|100.75|0|2
C|AXSM|20250730|15:49:50.825640|S|2|100.75|0|2
C|AXSM|20250730|15:49:50.825716|S|2|100.75|0|2
C|AXSM|20250730|15:50:19.020673|S|1|100.9|0|1
C|AXSM|20250730|15:52:55.762064|S|2|101.03|0|2
C|AXSM|20250730|15:54:25.234251|S|1|101.12|0|1
C|AXSM|20250730|15:54:40.096104|S|1|101.13|0|1
C|AXSM|20250730|15:56:19.946039|S|100|101.17|0|100
C|AXSM|20250730|15:56:19.946978|S|100|101.17|0|100
C|AXSM|20250730|15:57:06.471014|S|1|101.21|0|1
C|AXSM|20250730|15:57:24.057492|S|1|101.24|0|1
C|AXSM|20250730|15:58:10.219249|S|1|101.22|0|1
C|AXSM|20250730|15:58:10.219359|S|1|101.23|0|1
C|AXSM|20250730|15:58:39.562475|S|1|101.21|0|1
C|AXSM|20250730|15:59:55.736681|S|2|101.3|0|2
C|AXSM|20250730|15:59:57.494609|S|5|101.28|0|5
C|AXSM|20250730|15:59:57.611407|S|6|101.27|0|6
C|AXSM|20250730|15:59:57.912190|S|5|101.28|0|5
C|AXTA|20250730|09:30:13.709905|S|100|28.52|0|100
C|AXTA|20250730|09:30:34.074871|S|100|28.625|0|100
C|AXTA|20250730|09:30:34.074944|S|100|28.625|0|100
C|AXTA|20250730|09:31:15.118710|S|100|28.72|0|100
C|AXTA|20250730|09:32:52.163312|S|100|28.47|0|100
C|AXTA|20250730|09:33:08.392664|S|1|28.39|0|1
C|AXTA|20250730|09:37:56.996453|S|7|28.48|0|7
C|AXTA|20250730|09:39:42.157594|S|2|28.68|0|2
C|AXTA|20250730|09:40:16.550402|S|100|28.62|0|100
C|AXTA|20250730|09:43:05.863678|S|100|28.51|0|100
C|AXTA|20250730|09:51:33.073978|S|100|28.49|0|100
C|AXTA|20250730|09:55:30.347662|S|1|28.38|0|1
C|AXTA|20250730|09:57:51.011553|S|100|28.44|0|100
C|AXTA|20250730|10:09:47.847129|S|7|28.39|0|7
C|AXTA|20250730|10:10:19.209485|S|7|28.44|0|7
C|AXTA|20250730|10:43:50.911562|S|9|28.54|0|9
C|AXTA|20250730|11:28:34.267455|S|8|28.4|0|8
C|AXTA|20250730|11:44:14.920049|S|111|28.39|0|111
C|AXTA|20250730|11:44:14.920115|S|17|28.39|0|17
C|AXTA|20250730|11:45:32.674313|S|7|28.4|0|7
C|AXTA|20250730|12:05:33.940789|S|8|28.6|0|8
C|AXTA|20250730|12:14:54.994110|S|5|28.56|0|5
C|AXTA|20250730|12:23:13.192895|S|100|28.545|0|100
C|AXTA|20250730|12:29:11.390907|S|100|28.62|0|100
C|AXTA|20250730|13:28:02.871450|S|100|28.64|0|100
C|AXTA|20250730|13:50:48.813162|S|14|28.66|0|14
C|AXTA|20250730|14:25:55.089055|S|12|28.63|0|12
C|AXTA|20250730|14:41:19.792872|S|17|28.55|0|17
C|AXTA|20250730|14:47:08.591531|S|50|28.68|0|50
C|AXTA|20250730|14:52:34.664053|S|100|28.63|0|100
C|AXTA|20250730|14:57:17.942621|S|7|28.56|0|7
C|AXTA|20250730|15:31:18.646135|S|100|28.6|0|100
C|AXTA|20250730|15:41:20.810269|S|100|28.61|0|100
C|AXTA|20250730|15:42:16.451786|S|100|28.62|0|100
C|AXTA|20250730|15:44:33.953389|S|17|28.6|0|17
C|AXTA|20250730|15:45:08.479424|S|83|28.62|0|83
C|AXTA|20250730|15:47:42.516379|S|68|28.73|0|68
C|AXTA|20250730|15:50:13.508382|S|100|28.74|0|100
C|AXTA|20250730|15:50:21.887718|S|100|28.76|0|100
C|AXTA|20250730|15:52:44.084967|S|90|28.62|0|90
C|AXTA|20250730|15:53:40.003351|S|100|28.65|0|100
C|AXTA|20250730|15:53:58.068344|S|61|28.67|0|61
C|AXTA|20250730|15:55:00.792565|S|100|28.67|0|100
C|AXTA|20250730|15:57:05.830576|S|100|28.72|0|100
C|AXTA|20250730|15:57:06.626676|S|100|28.72|0|100
C|AXTA|20250730|15:58:46.132827|S|100|28.72|0|100
C|AXTA|20250730|15:59:03.427552|S|100|28.71|0|100
C|AXTA|20250730|15:59:03.782582|S|100|28.71|0|100
C|AXTA|20250730|15:59:12.975742|S|100|28.71|0|100
C|AXTA|20250730|15:59:21.490416|S|200|28.675|0|200
C|AXTA|20250730|15:59:38.027604|S|100|28.67|0|100
C|AXTA|20250730|15:59:46.673572|S|97|28.69|0|97
C|AXTI|20250730|09:44:52.676048|S|100|2.24|0|100
C|AXTI|20250730|10:59:24.234701|S|100|2.25|0|100
C|AXTI|20250730|11:31:21.848915|S|97|2.24|0|97
C|AXTI|20250730|11:31:21.848925|S|103|2.24|0|103
C|AXTI|20250730|12:54:21.829118|S|20|2.22|0|20
C|AXTI|20250730|14:49:04.407407|S|87|2.16|0|87
C|AXTI|20250730|14:49:04.407421|S|68|2.16|0|68
C|AXTI|20250730|14:49:04.407421|S|145|2.16|0|145
C|AXTI|20250730|15:14:25.745660|S|100|2.17|0|100
C|AXTI|20250730|15:26:00.935826|S|77|2.14|0|77
C|AXTI|20250730|15:26:00.935837|S|23|2.14|0|23
C|AXTI|20250730|15:26:00.935949|S|100|2.14|0|100
C|AXTI|20250730|15:41:40.122824|S|100|2.14|0|100
C|AXTI|20250730|15:50:10.004130|S|100|2.13|0|100
C|AXTI|20250730|15:50:10.004130|S|82|2.13|0|82
C|AXTI|20250730|15:50:10.004140|S|18|2.13|0|18
C|AXTI|20250730|15:50:10.004226|S|100|2.13|0|100
C|AXTI|20250730|15:50:10.004285|S|100|2.13|0|100
C|AXTI|20250730|15:50:10.004340|S|100|2.13|0|100
C|AXTI|20250730|15:50:10.004373|S|18|2.13|0|18
C|AXTI|20250730|15:50:10.004397|S|18|2.13|0|18
C|AXTI|20250730|15:50:10.004397|S|82|2.13|0|82
C|AXTI|20250730|15:50:10.004435|S|82|2.13|0|82
C|AYI|20250730|09:30:58.601636|S|1|311.9|0|1
C|AYI|20250730|09:32:30.750174|S|1|312|0|1
C|AYI|20250730|09:32:33.402500|S|1|311.9|0|1
C|AYI|20250730|09:33:10.753030|S|1|312.015|0|1
C|AYI|20250730|09:33:19.356541|S|1|312.015|0|1
C|AYI|20250730|09:33:36.973894|S|1|312.015|0|1
C|AYI|20250730|09:34:11.976866|S|1|311.99|0|1
C|AYI|20250730|09:36:22.601562|S|1|312|0|1
C|AYI|20250730|09:36:24.750167|S|1|312|0|1
C|AYI|20250730|09:36:47.601083|S|1|312|0|1
C|AYI|20250730|09:36:47.602108|S|100|313.81|0|100
C|AYI|20250730|09:37:01.000411|S|1|312|0|1
C|AYI|20250730|09:37:03.852402|S|1|312|0|1
C|AYI|20250730|09:37:16.851602|S|1|312|0|1
C|AYI|20250730|09:37:36.000354|S|1|312.25|0|1
C|AYI|20250730|09:37:36.000449|S|4|313.9|0|4
C|AYI|20250730|09:37:36.000449|S|50|313.88|0|50
C|AYI|20250730|09:37:41.501303|S|100|313.91|0|100
C|AYI|20250730|09:38:03.350890|S|1|312.6|0|1
C|AYI|20250730|09:39:21.602668|S|1|312.6|0|1
C|AYI|20250730|09:39:34.993981|S|1|312.6|0|1
C|AYI|20250730|09:46:54.250864|S|1|312|0|1
C|AYI|20250730|09:48:29.602408|S|1|312|0|1
C|AYI|20250730|09:48:33.900829|S|1|312|0|1
C|AYI|20250730|09:49:18.853424|S|1|312|0|1
C|AYI|20250730|10:08:12.930661|S|100|313.59|0|100
C|AYI|20250730|10:28:12.852165|S|1|314.65|0|1
C|AYI|20250730|10:28:13.357822|S|1|314.73|0|1
C|AYI|20250730|10:44:05.349931|S|23|314.54|0|23
C|AYI|20250730|11:12:24.353455|S|100|313.79|0|100
C|AYI|20250730|11:17:50.746021|S|3|314.53|0|3
C|AYI|20250730|14:23:32.200391|S|99|318.27|0|99
C|AYI|20250730|15:40:00.254864|S|1|314.77|0|1
C|AYI|20250730|15:45:06.501206|S|99|314.72|0|99
C|AYI|20250730|15:55:17.405914|S|6|315.56|0|6
C|AYI|20250730|15:55:17.405943|S|5|315.54|0|5
C|AYI|20250730|15:55:17.405966|S|1|315.54|0|1
C|AYI|20250730|15:56:35.902926|S|50|315.95|0|50
C|AYRO|20250730|10:39:22.578623|S|200|7.49|0|200
C|AYRO|20250730|10:39:22.582128|S|100|7.48|0|100
C|AYTU|20250730|12:35:14.259392|S|10|2.43|0|10
C|AYTU|20250730|13:16:19.257694|S|20|2.44|0|20
C|AYTU|20250730|13:22:15.615614|S|20|2.43|0|20
C|AYTU|20250730|13:48:01.550937|S|20|2.43|0|20
C|AYTU|20250730|13:51:37.784015|S|20|2.43|0|20
C|AZI|20250730|11:02:39.070644|S|100|.2472|0|100
C|AZI|20250730|14:25:44.178585|S|200|.25|0|200
C|AZI|20250730|15:01:03.750733|S|300|.2446|0|300
C|AZI|20250730|15:54:52.807624|S|400|.2599|0|400
C|AZN|20250730|09:31:21.408186|S|75|75.815|0|75
C|AZN|20250730|09:34:22.116724|S|62|75.49|0|62
C|AZN|20250730|09:34:22.119159|S|75|75.56|0|75
C|AZN|20250730|09:34:22.119483|S|75|75.56|0|75
C|AZN|20250730|09:34:22.133665|S|13|75.59|0|13
C|AZN|20250730|09:37:46.692562|S|100|75.77|0|100
C|AZN|20250730|09:39:17.428526|S|150|75.73|0|150
C|AZN|20250730|09:44:06.564742|S|200|75.74|0|200
C|AZN|20250730|09:44:38.164649|S|64|75.72|0|64
C|AZN|20250730|09:46:08.272288|S|150|75.77|0|150
C|AZN|20250730|09:49:52.188527|S|200|75.79|0|200
C|AZN|20250730|09:52:19.277972|S|150|75.78|0|150
C|AZN|20250730|09:56:24.196861|S|100|75.65|0|100
C|AZN|20250730|10:02:00.846632|S|70|75.78|0|70
C|AZN|20250730|10:02:45.699006|S|150|75.75|0|150
C|AZN|20250730|10:05:07.974045|S|100|75.71|0|100
C|AZN|20250730|10:09:12.887746|S|100|76.03|0|100
C|AZN|20250730|10:09:13.725217|S|4|76.04|0|4
C|AZN|20250730|10:09:31.930929|S|100|76.08|0|100
C|AZN|20250730|10:10:08.613174|S|100|76.1|0|100
C|AZN|20250730|10:16:46.913674|S|100|75.98|0|100
C|AZN|20250730|10:18:17.624644|S|100|75.99|0|100
C|AZN|20250730|10:19:15.816307|S|72|75.95|0|72
C|AZN|20250730|10:20:13.738129|S|100|75.9|0|100
C|AZN|20250730|10:20:24.968901|S|42|75.95|0|42
C|AZN|20250730|10:21:47.645566|S|100|75.87|0|100
C|AZN|20250730|10:26:12.794657|S|100|76.02|0|100
C|AZN|20250730|10:28:59.305544|S|1|75.83|0|1
C|AZN|20250730|10:31:34.138448|S|100|75.97|0|100
C|AZN|20250730|10:32:04.573855|S|100|75.99|0|100
C|AZN|20250730|10:32:53.518378|S|100|76|0|100
C|AZN|20250730|10:33:35.089752|S|100|75.96|0|100
C|AZN|20250730|10:47:29.299605|S|100|76.35|0|100
C|AZN|20250730|10:52:04.460431|S|300|76.32|0|300
C|AZN|20250730|10:55:40.423150|S|200|76.18|0|200
C|AZN|20250730|10:58:32.511545|S|97|76.15|0|97
C|AZN|20250730|10:58:40.636941|S|100|76.15|0|100
C|AZN|20250730|10:58:48.720736|S|74|76.14|0|74
C|AZN|20250730|11:00:03.422711|S|300|76.18|0|300
C|AZN|20250730|11:01:02.569964|S|8|76.17|0|8
C|AZN|20250730|11:01:02.571533|S|4|76.17|0|4
C|AZN|20250730|11:02:25.934309|S|29|76.08|0|29
C|AZN|20250730|11:03:05.038215|S|3|76.09|0|3
C|AZN|20250730|11:04:17.529106|S|61|76.07|0|61
C|AZN|20250730|11:05:26.375240|S|100|76.06|0|100
C|AZN|20250730|11:06:03.396801|S|64|76.08|0|64
C|AZN|20250730|11:06:56.368438|S|84|76.14|0|84
C|AZN|20250730|11:06:56.515795|S|2|76.14|0|2
C|AZN|20250730|11:09:28.527468|S|45|76.18|0|45
C|AZN|20250730|11:09:29.785698|S|100|76.2|0|100
C|AZN|20250730|11:12:00.023731|S|200|76.27|0|200
C|AZN|20250730|11:12:00.344568|S|100|76.255|0|100
C|AZN|20250730|11:12:06.458621|S|100|76.27|0|100
C|AZN|20250730|11:12:17.653671|S|100|76.26|0|100
C|AZN|20250730|11:12:54.269115|S|20|76.27|0|20
C|AZN|20250730|11:13:48.968268|S|100|76.27|0|100
C|AZN|20250730|11:13:48.968743|S|28|76.27|0|28
C|AZN|20250730|11:14:44.576068|S|100|76.27|0|100
C|AZN|20250730|11:15:00.776910|S|100|76.25|0|100
C|AZN|20250730|11:15:23.258204|S|36|76.2|0|36
C|AZN|20250730|11:16:39.511020|S|74|76.25|0|74
C|AZN|20250730|11:16:45.480242|S|6|76.25|0|6
C|AZN|20250730|11:17:19.321162|S|100|76.24|0|100
C|AZN|20250730|11:17:23.556507|S|25|76.26|0|25
C|AZN|20250730|11:25:03.400865|S|100|76.18|0|100
C|AZN|20250730|11:25:22.672221|S|90|76.25|0|90
C|AZN|20250730|11:26:05.295063|S|100|76.22|0|100
C|AZN|20250730|11:27:31.632311|S|3|76.25|0|3
C|AZN|20250730|11:27:38.039770|S|97|76.25|0|97
C|AZN|20250730|11:29:04.749054|S|80|76.27|0|80
C|AZN|20250730|11:29:04.749462|S|20|76.27|0|20
C|AZN|20250730|11:29:08.934946|S|76|76.27|0|76
C|AZN|20250730|11:34:32.026787|S|5|76.375|0|5
C|AZN|20250730|11:34:33.638960|S|85|76.39|0|85
C|AZN|20250730|11:34:43.183357|S|100|76.38|0|100
C|AZN|20250730|11:35:11.423406|S|100|76.3|0|100
C|AZN|20250730|11:35:53.295379|S|100|76.31|0|100
C|AZN|20250730|11:40:05.753060|S|2|76.34|0|2
C|AZN|20250730|11:40:05.753121|S|98|76.34|0|98
C|AZN|20250730|11:42:18.638928|S|1|76.25|0|1
C|AZN|20250730|11:46:54.081995|S|75|76.205|0|75
C|AZN|20250730|11:46:54.082030|S|100|76.2|0|100
C|AZN|20250730|11:46:54.082073|S|25|76.205|0|25
C|AZN|20250730|12:06:30.698023|S|23|76.22|0|23
C|AZN|20250730|12:07:21.636621|S|3|76.22|0|3
C|AZN|20250730|12:07:21.638950|S|97|76.22|0|97
C|AZN|20250730|12:14:52.696291|S|75|76.23|0|75
C|AZN|20250730|12:17:14.886646|S|20|76.325|0|20
C|AZN|20250730|12:18:03.461233|S|50|76.335|0|50
C|AZN|20250730|12:19:22.901515|S|100|76.33|0|100
C|AZN|20250730|12:42:31.189256|S|100|76.26|0|100
C|AZN|20250730|13:58:29.737021|S|100|76.38|0|100
C|AZN|20250730|13:59:48.718783|S|97|76.33|0|97
C|AZN|20250730|14:08:52.004732|S|100|76.3|0|100
C|AZN|20250730|14:35:42.318467|S|100|76.6|0|100
C|AZN|20250730|14:40:26.586421|S|100|76.53|0|100
C|AZN|20250730|14:43:20.034078|S|12|76.62|0|12
C|AZN|20250730|14:46:42.525886|S|100|76.59|0|100
C|AZN|20250730|14:54:13.893569|S|1|76.68|0|1
C|AZN|20250730|14:56:41.610194|S|200|76.6|0|200
C|AZN|20250730|14:58:41.849056|S|100|76.66|0|100
C|AZN|20250730|14:58:47.155453|S|41|76.65|0|41
C|AZN|20250730|14:58:53.010650|S|59|76.66|0|59
C|AZN|20250730|14:59:24.346578|S|100|76.68|0|100
C|AZN|20250730|15:00:02.456527|S|100|76.61|0|100
C|AZN|20250730|15:01:21.839436|S|100|76.43|0|100
C|AZN|20250730|15:02:14.867511|S|100|76.42|0|100
C|AZN|20250730|15:02:29.261228|S|100|76.47|0|100
C|AZN|20250730|15:02:36.933421|S|100|76.47|0|100
C|AZN|20250730|15:02:47.179986|S|100|76.46|0|100
C|AZN|20250730|15:04:20.159628|S|100|76.37|0|100
C|AZN|20250730|15:05:23.967109|S|100|76.47|0|100
C|AZN|20250730|15:07:48.520937|S|100|76.48|0|100
C|AZN|20250730|15:08:20.932799|S|100|76.42|0|100
C|AZN|20250730|15:08:40.374215|S|100|76.46|0|100
C|AZN|20250730|15:08:44.182217|S|100|76.44|0|100
C|AZN|20250730|15:10:45.090841|S|100|76.54|0|100
C|AZN|20250730|15:12:10.047662|S|100|76.61|0|100
C|AZN|20250730|15:12:14.203873|S|200|76.61|0|200
C|AZN|20250730|15:13:04.349002|S|200|76.63|0|200
C|AZN|20250730|15:13:04.601631|S|11|76.645|0|11
C|AZN|20250730|15:14:41.749751|S|100|76.715|0|100
C|AZN|20250730|15:21:39.775895|S|20|76.58|0|20
C|AZN|20250730|15:24:22.375531|S|100|76.46|0|100
C|AZN|20250730|15:24:44.620349|S|100|76.41|0|100
C|AZN|20250730|15:28:03.795720|S|96|76.38|0|96
C|AZN|20250730|15:29:37.777587|S|97|76.25|0|97
C|AZN|20250730|15:29:42.326033|S|1|76.23|0|1
C|AZN|20250730|15:30:11.211906|S|100|76.25|0|100
C|AZN|20250730|15:34:22.084395|S|100|76.21|0|100
C|AZN|20250730|15:35:23.401606|S|100|76.17|0|100
C|AZN|20250730|15:35:55.331466|S|100|76.23|0|100
C|AZN|20250730|15:36:29.833914|S|100|76.15|0|100
C|AZN|20250730|15:37:37.412251|S|75|76.115|0|75
C|AZN|20250730|15:39:43.526698|S|2|76.27|0|2
C|AZN|20250730|15:43:07.331349|S|4|76.24|0|4
C|AZN|20250730|15:50:14.205136|S|100|76.43|0|100
C|AZN|20250730|15:51:54.218214|S|100|76.42|0|100
C|AZN|20250730|15:54:00.039886|S|154|76.385|0|154
C|AZN|20250730|15:54:00.039899|S|36|76.385|0|36
C|AZN|20250730|15:55:00.061308|S|100|76.49|0|100
C|AZN|20250730|15:57:21.466940|S|100|76.56|0|100
C|AZN|20250730|15:57:21.467434|S|35|76.56|0|35
C|AZN|20250730|15:59:06.627402|S|33|76.57|0|33
C|AZN|20250730|15:59:32.802285|S|100|76.59|0|100
C|AZN|20250730|15:59:43.970391|S|100|76.59|0|100
C|AZN|20250730|15:59:44.020179|S|12|76.59|0|12
C|AZN|20250730|15:59:47.669184|S|100|76.57|0|100
C|AZN|20250730|15:59:48.065203|S|100|76.57|0|100
C|AZN|20250730|15:59:48.081428|S|100|76.57|0|100
C|AZN|20250730|15:59:48.326814|S|52|76.57|0|52
C|AZN|20250730|15:59:50.485885|S|35|76.565|0|35
C|AZN|20250730|15:59:52.851791|S|100|76.58|0|100
C|AZN|20250730|15:59:56.010626|S|100|76.6|0|100
C|AZO|20250730|11:28:27.224516|S|1|3876.5|0|1
C|AZO|20250730|11:28:27.224954|S|4|3876.5|0|4
C|AZO|20250730|11:42:50.657060|S|2|3884.02|0|2
C|AZO|20250730|14:13:52.855023|S|1|3859.45|0|1
C|AZO|20250730|15:32:42.548146|S|5|3826.94|0|5
C|AZO|20250730|15:39:43.340942|S|20|3819.24|0|20
C|AZO|20250730|15:46:56.418749|S|9|3836.19|0|9
C|AZO|20250730|15:50:24.466155|S|1|3833.35|0|1
C|AZO|20250730|15:50:24.466216|S|1|3833.35|0|1
C|AZO|20250730|15:50:24.466224|S|1|3833.35|0|1
C|AZO|20250730|15:53:36.333318|S|10|3824.76|0|10
C|AZO|20250730|15:57:29.943323|S|6|3832.02|0|6
C|AZO|20250730|15:57:29.943323|S|11|3833.91|0|11
C|AZO|20250730|15:57:44.429953|S|2|3839.44|0|2
C|AZO|20250730|15:57:48.530325|S|12|3839.43|0|12
C|AZO|20250730|15:57:56.376020|S|3|3841.43|0|3
C|AZO|20250730|15:58:18.596377|S|1|3842.67|0|1
C|AZO|20250730|15:59:03.629523|S|4|3840.97|0|4
C|AZO|20250730|15:59:03.629523|S|17|3841.45|0|17
C|AZTA|20250730|10:10:43.470065|S|1|33.49|0|1
C|AZTA|20250730|10:10:58.072364|S|1|33.49|0|1
C|AZTA|20250730|14:15:55.693718|S|4|33.81|0|4
C|AZTA|20250730|14:18:43.847130|S|100|33.725|0|100
C|AZTA|20250730|15:28:51.395656|S|1|33.02|0|1
C|AZTA|20250730|15:44:25.617794|S|16|32.99|0|16
C|AZTA|20250730|15:50:02.847547|S|99|33.09|0|99
C|AZTA|20250730|15:55:57.291271|S|3|33.34|0|3
C|AZZ|20250730|15:46:02.253698|S|9|111.52|0|9
C|AZZ|20250730|15:46:02.253804|S|2|111.52|0|2
C|AZZ|20250730|15:46:02.253804|S|7|111.52|0|7
C|AZZ|20250730|15:46:46.697555|S|58|111.59|0|58
C|AZZ|20250730|15:47:11.237737|S|1|111.59|0|1
C|AZZ|20250730|15:47:11.349231|S|3|111.54|0|3
C|AZZ|20250730|15:47:11.349320|S|6|111.53|0|6
C|AZZ|20250730|15:56:24.594630|S|10|111.52|0|10
C|AZZ|20250730|15:59:39.826490|S|5|111.5|0|5
C|AZZ|20250730|15:59:39.826560|S|95|111.5|0|95
C|B|20250730|09:30:17.295918|S|28|21.33|0|28
C|B|20250730|09:31:37.803089|S|200|21.35|0|200
C|B|20250730|09:31:37.803163|S|180|21.35|0|180
C|B|20250730|09:31:37.809471|S|200|21.35|0|200
C|B|20250730|09:33:14.202038|S|185|21.28|0|185
C|B|20250730|09:34:57.686205|S|260|21.27|0|260
C|B|20250730|09:35:04.870160|S|200|21.255|0|200
C|B|20250730|09:36:19.440160|S|200|21.285|0|200
C|B|20250730|09:36:20.928306|S|270|21.27|0|270
C|B|20250730|10:08:21.705675|S|58|21.37|0|58
C|B|20250730|10:15:35.489230|S|86|21.46|0|86
C|B|20250730|10:15:55.041719|S|40|21.43|0|40
C|B|20250730|10:18:37.460748|S|80|21.44|0|80
C|B|20250730|10:25:17.982087|S|96|21.45|0|96
C|B|20250730|10:46:53.682927|S|100|21.555|0|100
C|B|20250730|10:46:53.682934|S|100|21.555|0|100
C|B|20250730|10:46:53.682992|S|270|21.555|0|270
C|B|20250730|10:47:01.407399|S|244|21.55|0|244
C|B|20250730|10:47:37.818332|S|250|21.54|0|250
C|B|20250730|10:48:09.728213|S|23|21.54|0|23
C|B|20250730|10:52:00.074479|E|81|21.53|0|81
C|B|20250730|10:52:25.757544|S|84|21.54|0|84
C|B|20250730|10:53:28.218616|S|30|21.54|0|30
C|B|20250730|10:53:51.861110|S|31|21.54|0|31
C|B|20250730|10:54:17.031318|S|10|21.545|0|10
C|B|20250730|11:00:47.637734|S|5|21.5|0|5
C|B|20250730|11:09:46.590144|S|100|21.48|0|100
C|B|20250730|11:09:46.928838|S|94|21.48|0|94
C|B|20250730|11:12:26.022885|S|60|21.49|0|60
C|B|20250730|11:12:43.260447|S|11|21.49|0|11
C|B|20250730|11:12:51.158893|S|56|21.49|0|56
C|B|20250730|11:12:55.642422|S|27|21.49|0|27
C|B|20250730|11:13:03.290823|S|110|21.47|0|110
C|B|20250730|11:14:32.469062|S|60|21.49|0|60
C|B|20250730|11:16:04.314038|S|283|21.49|0|283
C|B|20250730|11:17:32.471661|S|52|21.5|0|52
C|B|20250730|11:20:05.552519|S|90|21.47|0|90
C|B|20250730|11:20:19.750413|S|22|21.45|0|22
C|B|20250730|11:21:21.701188|S|160|21.43|0|160
C|B|20250730|11:21:55.821913|S|270|21.42|0|270
C|B|20250730|11:24:00.169464|S|238|21.42|0|238
C|B|20250730|11:25:33.826815|S|10|21.41|0|10
C|B|20250730|11:26:17.887602|S|38|21.41|0|38
C|B|20250730|11:36:22.978402|S|188|21.36|0|188
C|B|20250730|11:36:38.149798|S|217|21.35|0|217
C|B|20250730|11:38:18.316434|S|104|21.285|0|104
C|B|20250730|11:38:38.204281|S|119|21.285|0|119
C|B|20250730|11:40:17.930667|S|13|21.31|0|13
C|B|20250730|11:40:34.948028|S|60|21.3|0|60
C|B|20250730|11:42:16.557111|S|7|21.33|0|7
C|B|20250730|11:42:57.168321|S|184|21.32|0|184
C|B|20250730|11:47:52.120111|S|10|21.33|0|10
C|B|20250730|11:47:52.120111|S|5|21.33|0|5
C|B|20250730|11:48:28.026932|S|100|21.32|0|100
C|B|20250730|11:51:48.378219|S|20|21.34|0|20
C|B|20250730|11:52:06.425593|S|45|21.33|0|45
C|B|20250730|11:54:26.604117|S|280|21.33|0|280
C|B|20250730|12:02:03.999355|S|12|21.38|0|12
C|B|20250730|12:23:32.991567|S|492|21.365|0|492
C|B|20250730|12:23:32.991663|S|48|21.365|0|48
C|B|20250730|12:34:40.739971|S|100|21.34|0|100
C|B|20250730|13:00:24.692195|S|103|21.395|0|103
C|B|20250730|13:13:39.633349|S|129|21.415|0|129
C|B|20250730|13:20:20.742097|S|10|21.405|0|10
C|B|20250730|13:22:26.623279|S|42|21.41|0|42
C|B|20250730|13:22:26.623696|S|400|21.4|0|400
C|B|20250730|13:24:48.485999|S|100|21.4|0|100
C|B|20250730|13:24:48.485999|S|983|21.4|0|983
C|B|20250730|13:30:07.808801|S|1085|21.4|0|1085
C|B|20250730|13:30:10.742065|S|883|21.4|0|883
C|B|20250730|13:35:48.555203|S|12|21.44|0|12
C|B|20250730|13:36:26.040572|S|10|21.44|0|10
C|B|20250730|13:38:23.318246|S|100|21.45|0|100
C|B|20250730|13:41:55.164392|S|190|21.45|0|190
C|B|20250730|13:47:21.685223|S|67|21.46|0|67
C|B|20250730|13:47:35.067549|S|1025|21.46|0|1025
C|B|20250730|13:47:35.067549|S|50|21.46|0|50
C|B|20250730|13:48:27.213942|S|100|21.46|0|100
C|B|20250730|13:48:30.438922|S|100|21.46|0|100
C|B|20250730|13:52:37.209466|E|278|21.475|0|278
C|B|20250730|13:52:37.267322|E|259|21.475|0|259
C|B|20250730|13:52:37.285531|E|19|21.475|0|19
C|B|20250730|13:52:37.347644|E|199|21.475|0|199
C|B|20250730|13:52:37.347644|E|60|21.475|0|60
C|B|20250730|13:55:46.967895|S|200|21.49|0|200
C|B|20250730|13:55:47.124183|S|100|21.49|0|100
C|B|20250730|13:55:54.713238|S|336|21.49|0|336
C|B|20250730|13:58:58.927000|S|1082|21.49|0|1082
C|B|20250730|14:01:58.486252|S|650|21.48|0|650
C|B|20250730|14:02:55.511286|S|300|21.47|0|300
C|B|20250730|14:03:24.191356|S|486|21.475|0|486
C|B|20250730|14:05:40.186578|S|200|21.45|0|200
C|B|20250730|14:05:55.252368|S|886|21.43|0|886
C|B|20250730|14:05:55.380801|S|100|21.425|0|100
C|B|20250730|14:08:03.354839|S|100|21.42|0|100
C|B|20250730|14:16:55.206343|S|5|21.39|0|5
C|B|20250730|14:17:02.416576|S|6|21.39|0|6
C|B|20250730|14:18:36.719852|S|100|21.37|0|100
C|B|20250730|14:18:45.549106|S|100|21.36|0|100
C|B|20250730|14:18:46.633032|S|400|21.36|0|400
C|B|20250730|14:18:46.633039|S|100|21.36|0|100
C|B|20250730|14:23:37.158440|S|87|21.37|0|87
C|B|20250730|14:24:45.101194|S|55|21.36|0|55
C|B|20250730|14:28:30.300124|S|298|21.35|0|298
C|B|20250730|14:31:38.817979|S|100|21.365|0|100
C|B|20250730|14:31:38.817991|S|100|21.365|0|100
C|B|20250730|14:31:38.818002|S|100|21.36|0|100
C|B|20250730|14:32:36.900191|S|5|21.38|0|5
C|B|20250730|14:34:11.338370|S|6|21.34|0|6
C|B|20250730|14:34:16.867872|S|432|21.355|0|432
C|B|20250730|14:34:16.867953|S|158|21.355|0|158
C|B|20250730|14:34:16.873361|S|274|21.355|0|274
C|B|20250730|14:34:17.356659|S|100|21.4|0|100
C|B|20250730|14:34:17.516120|S|100|21.41|0|100
C|B|20250730|14:34:17.766389|S|100|21.405|0|100
C|B|20250730|14:34:17.766432|S|90|21.405|0|90
C|B|20250730|14:34:18.071419|S|432|21.405|0|432
C|B|20250730|14:34:18.095484|S|100|21.405|0|100
C|B|20250730|14:34:18.095544|S|490|21.405|0|490
C|B|20250730|14:34:18.102940|S|590|21.405|0|590
C|B|20250730|14:34:25.710140|S|432|21.405|0|432
C|B|20250730|14:34:25.710209|S|158|21.405|0|158
C|B|20250730|14:34:26.095919|S|432|21.405|0|432
C|B|20250730|14:34:26.095985|S|158|21.405|0|158
C|B|20250730|14:34:32.271317|S|432|21.415|0|432
C|B|20250730|14:34:32.271387|S|158|21.415|0|158
C|B|20250730|14:34:34.174291|S|432|21.405|0|432
C|B|20250730|14:34:34.174374|S|158|21.405|0|158
C|B|20250730|14:34:48.392759|S|432|21.375|0|432
C|B|20250730|14:34:48.392834|S|158|21.375|0|158
C|B|20250730|14:37:02.169058|S|432|21.365|0|432
C|B|20250730|14:37:02.246097|S|432|21.365|0|432
C|B|20250730|14:37:04.814494|S|432|21.375|0|432
C|B|20250730|14:37:04.814579|S|158|21.375|0|158
C|B|20250730|14:37:04.829133|S|432|21.375|0|432
C|B|20250730|14:37:04.860608|S|158|21.375|0|158
C|B|20250730|14:37:07.202476|S|432|21.375|0|432
C|B|20250730|14:38:27.995683|S|31|21.35|0|31
C|B|20250730|14:39:18.438415|S|432|21.305|0|432
C|B|20250730|14:39:18.438482|S|458|21.305|0|458
C|B|20250730|14:39:18.705540|S|432|21.305|0|432
C|B|20250730|14:39:18.705607|S|458|21.305|0|458
C|B|20250730|14:41:33.641165|S|387|21.28|0|387
C|B|20250730|14:42:05.907050|S|79|21.29|0|79
C|B|20250730|14:42:05.907050|S|6|21.29|0|6
C|B|20250730|14:42:05.907140|S|178|21.29|0|178
C|B|20250730|14:42:15.912768|S|7|21.32|0|7
C|B|20250730|14:42:15.912769|S|18|21.32|0|18
C|B|20250730|14:45:20.330079|S|100|21.335|0|100
C|B|20250730|14:45:39.945235|S|300|21.36|0|300
C|B|20250730|14:45:39.945235|S|100|21.36|0|100
C|B|20250730|14:45:39.945260|S|100|21.36|0|100
C|B|20250730|14:48:04.558195|S|100|21.34|0|100
C|B|20250730|14:48:36.010332|S|100|21.31|0|100
C|B|20250730|14:48:36.010491|S|502|21.31|0|502
C|B|20250730|14:48:36.010502|S|462|21.31|0|462
C|B|20250730|14:50:00.902811|S|300|21.28|0|300
C|B|20250730|14:50:00.977206|S|28|21.28|0|28
C|B|20250730|14:53:08.003544|S|100|21.215|0|100
C|B|20250730|14:53:33.619440|S|100|21.205|0|100
C|B|20250730|14:53:33.619510|S|500|21.205|0|500
C|B|20250730|14:57:34.187266|S|100|21.215|0|100
C|B|20250730|14:57:34.187284|S|100|21.215|0|100
C|B|20250730|14:57:34.187327|S|400|21.215|0|400
C|B|20250730|14:57:54.672196|S|200|21.255|0|200
C|B|20250730|15:00:15.008417|S|541|21.195|0|541
C|B|20250730|15:00:15.008485|S|59|21.195|0|59
C|B|20250730|15:02:06.598792|S|200|21.18|0|200
C|B|20250730|15:04:45.163851|S|4|21.24|0|4
C|B|20250730|15:06:28.649403|S|300|21.19|0|300
C|B|20250730|15:07:00.371489|S|14|21.24|0|14
C|B|20250730|15:10:08.991875|S|100|21.26|0|100
C|B|20250730|15:10:08.991890|S|100|21.26|0|100
C|B|20250730|15:11:02.993819|S|210|21.25|0|210
C|B|20250730|15:11:04.970863|S|300|21.25|0|300
C|B|20250730|15:16:17.241837|S|269|21.16|0|269
C|B|20250730|15:20:00.249599|S|100|21.155|0|100
C|B|20250730|15:20:00.249661|S|630|21.155|0|630
C|B|20250730|15:20:41.862941|S|100|21.16|0|100
C|B|20250730|15:21:58.697335|S|200|21.165|0|200
C|B|20250730|15:22:11.671754|S|429|21.14|0|429
C|B|20250730|15:22:11.691304|S|541|21.135|0|541
C|B|20250730|15:22:11.733851|S|500|21.135|0|500
C|B|20250730|15:22:11.734072|S|150|21.135|0|150
C|B|20250730|15:22:11.734170|S|35|21.14|0|35
C|B|20250730|15:26:09.350900|S|200|21.125|0|200
C|B|20250730|15:29:16.608407|S|541|21.105|0|541
C|B|20250730|15:29:16.608485|S|259|21.105|0|259
C|B|20250730|15:30:50.708856|S|200|21.09|0|200
C|B|20250730|15:30:50.708894|S|205|21.09|0|205
C|B|20250730|15:31:51.972790|S|11|21.07|0|11
C|B|20250730|15:33:14.202015|S|100|21.07|0|100
C|B|20250730|15:33:14.202015|S|100|21.07|0|100
C|B|20250730|15:35:14.709133|S|100|21.05|0|100
C|B|20250730|15:35:36.273216|S|100|21.035|0|100
C|B|20250730|15:36:34.546311|S|200|21|0|200
C|B|20250730|15:37:16.873749|S|1|20.99|0|1
C|B|20250730|15:38:19.345867|S|250|20.975|0|250
C|B|20250730|15:38:19.345961|S|250|20.975|0|250
C|B|20250730|15:38:32.865292|S|6|20.99|0|6
C|B|20250730|15:40:50.474677|S|100|21.025|0|100
C|B|20250730|15:41:48.503735|S|100|21.055|0|100
C|B|20250730|15:41:52.130890|S|100|21.055|0|100
C|B|20250730|15:41:57.097772|S|100|21.055|0|100
C|B|20250730|15:41:58.341177|S|100|21.055|0|100
C|B|20250730|15:46:01.284019|S|18|21.08|0|18
C|B|20250730|15:47:24.600701|S|500|21.085|0|500
C|B|20250730|15:47:24.685817|S|500|21.085|0|500
C|B|20250730|15:52:21.239567|S|114|21.085|0|114
C|B|20250730|15:52:21.239657|S|100|21.085|0|100
C|B|20250730|15:52:21.239725|S|344|21.085|0|344
C|B|20250730|15:52:49.143354|S|950|21.095|0|950
C|B|20250730|15:53:05.612273|S|36|21.08|0|36
C|B|20250730|15:54:06.916964|S|100|21.11|0|100
C|B|20250730|15:56:47.252129|S|49|21.1|0|49
C|B|20250730|15:57:30.722771|S|38|21.1|0|38
C|B|20250730|15:57:30.722771|S|200|21.1|0|200
C|B|20250730|15:57:30.722771|S|447|21.1|0|447
C|B|20250730|15:57:30.722772|S|608|21.1|0|608
C|B|20250730|15:57:35.860912|S|67|21.1|0|67
C|B|20250730|15:57:48.930891|S|6|21.1|0|6
C|B|20250730|15:58:00.008604|S|12|21.1|0|12
C|B|20250730|15:58:06.268788|S|100|21.1|0|100
C|B|20250730|15:58:06.269623|S|89|21.1|0|89
C|B|20250730|15:58:17.791536|S|48|21.1|0|48
C|B|20250730|15:58:20.676676|S|6|21.1|0|6
C|B|20250730|15:58:21.016564|S|100|21.1|0|100
C|B|20250730|15:58:23.132766|S|40|21.1|0|40
C|B|20250730|15:58:23.132852|S|125|21.1|0|125
C|B|20250730|15:58:23.133338|S|581|21.1|0|581
C|B|20250730|15:59:00.059978|S|15|21.095|0|15
C|B|20250730|15:59:03.654010|S|300|21.1|0|300
C|B|20250730|15:59:05.303102|S|8|21.1|0|8
C|B|20250730|15:59:08.069760|S|100|21.105|0|100
C|B|20250730|15:59:08.070777|S|100|21.105|0|100
C|B|20250730|15:59:12.129608|S|100|21.105|0|100
C|B|20250730|15:59:12.130640|S|100|21.105|0|100
C|B|20250730|15:59:12.131154|S|100|21.105|0|100
C|B|20250730|15:59:14.310112|S|100|21.105|0|100
C|B|20250730|15:59:19.544572|S|4|21.09|0|4
C|B|20250730|15:59:44.600280|S|84|21.1|0|84
C|BA|20250730|09:30:13.635472|S|100|227.805|0|100
C|BA|20250730|09:30:13.635509|S|100|227.805|0|100
C|BA|20250730|09:30:13.635510|S|10|227.88|0|10
C|BA|20250730|09:30:13.636663|S|10|227.94|0|10
C|BA|20250730|09:30:13.636788|S|10|227.94|0|10
C|BA|20250730|09:30:13.636846|S|10|227.94|0|10
C|BA|20250730|09:30:13.636864|S|70|227.94|0|70
C|BA|20250730|09:30:26.742408|S|10|228.28|0|10
C|BA|20250730|09:32:05.246447|S|10|229.92|0|10
C|BA|20250730|09:32:05.246456|S|11|229.92|0|11
C|BA|20250730|09:32:42.829431|S|95|230.18|0|95
C|BA|20250730|09:32:42.829431|S|5|230.19|0|5
C|BA|20250730|09:32:42.829806|S|5|230.18|0|5
C|BA|20250730|09:33:04.393874|S|100|229.88|0|100
C|BA|20250730|09:33:04.393875|S|22|229.85|0|22
C|BA|20250730|09:33:04.393887|S|100|229.85|0|100
C|BA|20250730|09:33:12.054300|S|53|229.73|0|53
C|BA|20250730|09:33:30.682137|S|53|229.43|0|53
C|BA|20250730|09:33:44.082739|S|56|229.44|0|56
C|BA|20250730|09:35:04.843414|S|100|227.665|0|100
C|BA|20250730|09:35:06.923464|S|100|227.65|0|100
C|BA|20250730|09:35:55.066370|S|28|227.64|0|28
C|BA|20250730|09:35:55.066379|S|31|227.64|0|31
C|BA|20250730|09:37:47.333203|S|50|227.92|0|50
C|BA|20250730|09:39:43.650014|S|54|227.83|0|54
C|BA|20250730|09:40:23.519586|S|100|227.985|0|100
C|BA|20250730|09:40:23.904805|S|59|227.95|0|59
C|BA|20250730|09:43:19.964283|S|100|229.04|0|100
C|BA|20250730|09:44:24.839269|S|74|228.56|0|74
C|BA|20250730|09:52:07.105268|S|43|229.8|0|43
C|BA|20250730|09:52:18.980813|S|10|229.75|0|10
C|BA|20250730|09:53:08.738426|S|100|229.8|0|100
C|BA|20250730|09:53:09.959550|S|100|229.8|0|100
C|BA|20250730|09:53:11.636227|S|100|229.8|0|100
C|BA|20250730|09:56:24.941506|S|20|229.81|0|20
C|BA|20250730|09:56:24.941506|S|80|229.82|0|80
C|BA|20250730|09:56:31.964865|S|100|230.08|0|100
C|BA|20250730|09:56:44.912764|S|24|230.14|0|24
C|BA|20250730|09:56:44.912764|S|20|230.14|0|20
C|BA|20250730|09:58:21.394824|S|44|230.05|0|44
C|BA|20250730|10:00:15.120511|S|10|229.67|0|10
C|BA|20250730|10:00:15.120512|S|10|229.67|0|10
C|BA|20250730|10:00:15.120537|S|1|229.67|0|1
C|BA|20250730|10:00:15.120538|S|10|229.67|0|10
C|BA|20250730|10:00:15.120538|S|10|229.67|0|10
C|BA|20250730|10:00:15.120538|S|10|229.67|0|10
C|BA|20250730|10:00:15.120546|S|49|229.67|0|49
C|BA|20250730|10:04:22.810019|S|100|229.74|0|100
C|BA|20250730|10:08:09.418790|S|100|230.79|0|100
C|BA|20250730|10:08:56.247156|S|90|230.46|0|90
C|BA|20250730|10:09:15.172060|S|8|230.36|0|8
C|BA|20250730|10:09:15.172060|S|2|230.36|0|2
C|BA|20250730|10:09:18.054713|S|13|230.38|0|13
C|BA|20250730|10:09:18.054931|S|13|230.38|0|13
C|BA|20250730|10:09:18.055030|S|13|230.38|0|13
C|BA|20250730|10:09:48.556710|S|45|229.97|0|45
C|BA|20250730|10:13:36.064449|S|100|230.62|0|100
C|BA|20250730|10:18:42.723124|S|6|231.18|0|6
C|BA|20250730|10:19:51.326571|S|43|231|0|43
C|BA|20250730|10:25:30.740425|S|100|231.37|0|100
C|BA|20250730|10:25:30.841229|S|42|231.36|0|42
C|BA|20250730|10:28:44.139574|S|100|230.76|0|100
C|BA|20250730|10:40:39.277196|S|10|230.01|0|10
C|BA|20250730|10:46:43.857308|S|100|229.71|0|100
C|BA|20250730|10:53:50.894088|S|87|228.82|0|87
C|BA|20250730|10:53:50.894244|S|4|228.86|0|4
C|BA|20250730|10:53:50.894256|S|96|228.86|0|96
C|BA|20250730|10:57:46.952136|S|1|228|0|1
C|BA|20250730|10:57:46.952151|S|22|228|0|22
C|BA|20250730|11:03:39.902463|S|100|227.36|0|100
C|BA|20250730|11:05:19.633806|S|10|227.3|0|10
C|BA|20250730|11:22:30.930601|S|1|226.78|0|1
C|BA|20250730|11:24:01.068031|S|20|226.61|0|20
C|BA|20250730|11:24:01.068031|S|80|226.6|0|80
C|BA|20250730|11:27:16.508354|S|13|226.545|0|13
C|BA|20250730|11:34:11.442762|S|100|227.065|0|100
C|BA|20250730|11:39:32.874293|S|10|227.23|0|10
C|BA|20250730|11:45:00.599651|S|10|227.475|0|10
C|BA|20250730|11:54:24.642884|S|100|227.51|0|100
C|BA|20250730|11:55:07.605502|S|9|227.57|0|9
C|BA|20250730|11:55:07.605565|S|91|227.57|0|91
C|BA|20250730|11:59:06.255495|S|100|227.63|0|100
C|BA|20250730|12:01:12.322699|S|100|227.74|0|100
C|BA|20250730|12:10:22.264201|S|100|227.94|0|100
C|BA|20250730|12:14:57.586153|S|100|228.16|0|100
C|BA|20250730|12:56:11.558705|S|1|227.56|0|1
C|BA|20250730|13:33:01.039718|S|100|227.42|0|100
C|BA|20250730|13:38:33.398917|S|100|227.44|0|100
C|BA|20250730|13:38:44.565110|S|100|227.41|0|100
C|BA|20250730|13:51:08.794261|S|48|227.57|0|48
C|BA|20250730|13:51:51.177847|S|100|227.69|0|100
C|BA|20250730|13:51:51.178399|S|100|227.69|0|100
C|BA|20250730|13:58:55.988033|S|6|227.33|0|6
C|BA|20250730|13:59:57.728988|S|43|227.39|0|43
C|BA|20250730|14:02:41.358661|S|100|226.84|0|100
C|BA|20250730|14:03:38.715187|S|20|226.75|0|20
C|BA|20250730|14:05:01.659754|S|100|226.98|0|100
C|BA|20250730|14:05:01.662146|S|100|226.98|0|100
C|BA|20250730|14:05:01.678817|S|100|226.98|0|100
C|BA|20250730|14:05:01.679412|S|100|226.98|0|100
C|BA|20250730|14:11:21.600062|S|100|226.845|0|100
C|BA|20250730|14:28:04.377747|S|62|227.35|0|62
C|BA|20250730|14:28:04.580599|S|59|227.33|0|59
C|BA|20250730|14:38:16.425422|S|57|226.65|0|57
C|BA|20250730|14:38:37.108368|S|100|226.5|0|100
C|BA|20250730|14:38:52.359620|S|136|226.58|0|136
C|BA|20250730|14:42:57.911903|S|5|226.45|0|5
C|BA|20250730|14:47:45.832336|S|100|226.41|0|100
C|BA|20250730|14:50:08.572180|S|100|225.94|0|100
C|BA|20250730|14:56:46.217142|S|100|224.99|0|100
C|BA|20250730|14:56:46.217142|S|50|225|0|50
C|BA|20250730|14:58:55.200940|S|100|225.04|0|100
C|BA|20250730|14:58:56.523320|S|100|225.04|0|100
C|BA|20250730|14:59:26.522319|S|10|224.98|0|10
C|BA|20250730|14:59:26.742018|S|10|224.98|0|10
C|BA|20250730|14:59:26.943079|S|10|224.98|0|10
C|BA|20250730|14:59:27.043559|S|10|224.98|0|10
C|BA|20250730|14:59:27.144073|S|5|224.96|0|5
C|BA|20250730|14:59:27.244599|S|5|224.96|0|5
C|BA|20250730|14:59:27.345104|S|5|224.96|0|5
C|BA|20250730|14:59:27.445606|S|5|224.96|0|5
C|BA|20250730|14:59:27.546410|S|5|224.96|0|5
C|BA|20250730|14:59:27.646946|S|5|224.96|0|5
C|BA|20250730|14:59:27.768376|S|5|224.96|0|5
C|BA|20250730|14:59:27.868848|S|5|224.96|0|5
C|BA|20250730|15:05:48.352529|S|100|224.75|0|100
C|BA|20250730|15:05:48.352529|S|50|224.76|0|50
C|BA|20250730|15:06:04.346665|S|50|224.73|0|50
C|BA|20250730|15:06:04.346665|S|100|224.67|0|100
C|BA|20250730|15:06:04.346665|S|100|224.7|0|100
C|BA|20250730|15:08:29.719046|S|43|224.95|0|43
C|BA|20250730|15:14:54.665335|S|20|225.94|0|20
C|BA|20250730|15:19:26.515303|S|10|225.54|0|10
C|BA|20250730|15:20:23.958220|S|10|225.61|0|10
C|BA|20250730|15:21:21.278509|S|100|225.74|0|100
C|BA|20250730|15:24:00.611216|S|100|225.29|0|100
C|BA|20250730|15:31:59.443372|S|3|225.56|0|3
C|BA|20250730|15:35:51.555504|S|100|225.47|0|100
C|BA|20250730|15:37:10.760248|S|10|225.48|0|10
C|BA|20250730|15:38:40.678017|S|10|225.75|0|10
C|BA|20250730|15:38:42.450740|S|5|225.79|0|5
C|BA|20250730|15:38:42.450872|S|20|225.79|0|20
C|BA|20250730|15:40:00.401483|S|100|225.72|0|100
C|BA|20250730|15:40:20.868176|S|100|225.7|0|100
C|BA|20250730|15:43:52.498250|S|4|225.71|0|4
C|BA|20250730|15:43:52.503144|S|100|225.69|0|100
C|BA|20250730|15:43:52.516388|S|4|225.74|0|4
C|BA|20250730|15:48:23.220512|S|100|225.35|0|100
C|BA|20250730|15:50:13.261410|S|5|225.38|0|5
C|BA|20250730|15:51:15.544305|S|1|225.5|0|1
C|BA|20250730|15:52:58.786698|S|80|225.74|0|80
C|BA|20250730|15:53:10.783967|S|100|225.75|0|100
C|BA|20250730|15:55:23.709552|S|100|225.63|0|100
C|BA|20250730|15:56:39.170888|S|100|225.81|0|100
C|BA|20250730|15:58:15.904738|S|10|226.205|0|10
C|BA|20250730|15:58:15.912864|S|100|226.205|0|100
C|BA|20250730|15:59:00.312710|S|1|226.14|0|1
C|BA|20250730|15:59:34.450693|S|250|226.01|0|250
C|BA|20250730|15:59:50.626716|S|20|225.95|0|20
C|BA|20250730|15:59:52.518126|S|100|225.95|0|100
C|BA|20250730|15:59:55.746090|S|84|225.97|0|84
C|BA|20250730|15:59:58.457137|S|50|225.93|0|50
C|BABA|20250730|09:31:57.685832|S|50|118.705|0|50
C|BABA|20250730|09:31:57.685840|S|100|118.705|0|100
C|BABA|20250730|09:32:44.794592|S|100|118.95|0|100
C|BABA|20250730|09:33:30.905273|S|5|119.03|0|5
C|BABA|20250730|09:33:31.830629|S|50|119.01|0|50
C|BABA|20250730|09:33:31.830640|S|41|119.01|0|41
C|BABA|20250730|09:34:55.033945|S|100|119.2|0|100
C|BABA|20250730|09:35:58.411220|S|100|119.04|0|100
C|BABA|20250730|09:38:08.812161|S|100|119.385|0|100
C|BABA|20250730|09:39:55.978384|S|300|119.56|0|300
C|BABA|20250730|09:40:20.738739|S|100|119.47|0|100
C|BABA|20250730|09:43:39.445032|S|5|119.21|0|5
C|BABA|20250730|09:52:25.007134|S|49|118.73|0|49
C|BABA|20250730|09:54:20.174275|S|100|118.79|0|100
C|BABA|20250730|10:02:52.548940|S|28|119.08|0|28
C|BABA|20250730|10:04:20.405095|S|6|118.99|0|6
C|BABA|20250730|10:12:05.754727|S|100|118.97|0|100
C|BABA|20250730|10:16:20.036051|S|6|119|0|6
C|BABA|20250730|10:21:52.604880|S|100|118.87|0|100
C|BABA|20250730|10:22:58.140265|S|100|118.87|0|100
C|BABA|20250730|10:24:28.708263|S|125|118.71|0|125
C|BABA|20250730|10:25:07.657280|S|5|118.62|0|5
C|BABA|20250730|10:25:16.201700|S|5|118.6|0|5
C|BABA|20250730|10:26:05.999278|S|6|118.41|0|6
C|BABA|20250730|10:26:05.999505|S|100|118.41|0|100
C|BABA|20250730|10:27:27.223425|S|49|118.52|0|49
C|BABA|20250730|10:27:32.456258|S|6|118.54|0|6
C|BABA|20250730|10:32:16.428107|S|18|118.54|0|18
C|BABA|20250730|10:32:16.428210|S|31|118.54|0|31
C|BABA|20250730|10:32:23.394548|S|16|118.56|0|16
C|BABA|20250730|10:32:23.394648|S|26|118.56|0|26
C|BABA|20250730|10:32:23.394758|S|32|118.56|0|32
C|BABA|20250730|10:32:23.394957|S|22|118.56|0|22
C|BABA|20250730|10:32:42.340114|S|50|118.585|0|50
C|BABA|20250730|10:32:42.340127|S|50|118.585|0|50
C|BABA|20250730|10:33:46.084561|S|1|118.5|0|1
C|BABA|20250730|10:33:46.084568|S|7|118.5|0|7
C|BABA|20250730|10:33:49.514930|S|6|118.5|0|6
C|BABA|20250730|10:33:49.515074|S|86|118.5|0|86
C|BABA|20250730|10:33:49.515074|S|100|118.5|0|100
C|BABA|20250730|10:34:01.572565|S|300|118.5|0|300
C|BABA|20250730|10:34:01.652210|S|159|118.49|0|159
C|BABA|20250730|10:34:02.430346|S|41|118.48|0|41
C|BABA|20250730|10:34:49.392902|S|1|118.53|0|1
C|BABA|20250730|10:34:49.392902|S|1|118.53|0|1
C|BABA|20250730|10:35:44.168575|S|1|118.59|0|1
C|BABA|20250730|10:35:48.337830|S|99|118.59|0|99
C|BABA|20250730|10:35:48.337848|S|82|118.59|0|82
C|BABA|20250730|10:35:48.337849|S|18|118.59|0|18
C|BABA|20250730|10:50:55.707209|S|100|118.66|0|100
C|BABA|20250730|10:54:02.256396|S|300|118.61|0|300
C|BABA|20250730|11:00:37.820556|S|100|118.67|0|100
C|BABA|20250730|11:00:43.595584|S|6|118.67|0|6
C|BABA|20250730|11:04:55.852492|S|100|118.57|0|100
C|BABA|20250730|11:07:36.108946|S|47|118.59|0|47
C|BABA|20250730|11:07:36.108946|S|100|118.59|0|100
C|BABA|20250730|11:20:05.061978|S|100|118.43|0|100
C|BABA|20250730|11:41:22.072128|S|6|118.35|0|6
C|BABA|20250730|11:45:02.660867|S|100|118.45|0|100
C|BABA|20250730|11:45:02.685646|S|100|118.46|0|100
C|BABA|20250730|11:53:14.030605|S|117|118.28|0|117
C|BABA|20250730|11:53:14.030621|S|33|118.28|0|33
C|BABA|20250730|11:53:14.030677|S|35|118.28|0|35
C|BABA|20250730|12:04:22.798914|S|100|118.42|0|100
C|BABA|20250730|12:35:52.379670|S|14|118.59|0|14
C|BABA|20250730|12:58:15.676045|S|100|118.47|0|100
C|BABA|20250730|12:58:15.676055|S|50|118.47|0|50
C|BABA|20250730|12:58:15.676156|S|50|118.47|0|50
C|BABA|20250730|13:06:55.334120|S|7|118.65|0|7
C|BABA|20250730|13:33:14.677271|S|100|118.485|0|100
C|BABA|20250730|13:44:20.148436|S|100|118.46|0|100
C|BABA|20250730|13:49:58.066753|S|100|118.59|0|100
C|BABA|20250730|13:55:56.333034|S|85|118.56|0|85
C|BABA|20250730|14:01:09.548770|S|25|118.6|0|25
C|BABA|20250730|14:01:09.548790|S|100|118.6|0|100
C|BABA|20250730|14:04:26.696335|S|100|118.42|0|100
C|BABA|20250730|14:04:26.696444|S|100|118.42|0|100
C|BABA|20250730|14:10:32.199841|S|66|118.43|0|66
C|BABA|20250730|14:10:32.214162|S|100|118.42|0|100
C|BABA|20250730|14:10:32.289428|S|32|118.385|0|32
C|BABA|20250730|14:10:32.289441|S|100|118.39|0|100
C|BABA|20250730|14:10:32.392819|S|100|118.32|0|100
C|BABA|20250730|14:10:35.116165|S|100|118.16|0|100
C|BABA|20250730|14:10:35.116179|S|100|118.16|0|100
C|BABA|20250730|14:12:24.907833|S|100|118.34|0|100
C|BABA|20250730|14:20:12.680085|S|100|117.98|0|100
C|BABA|20250730|14:22:51.689332|S|100|117.84|0|100
C|BABA|20250730|14:23:52.930030|S|50|117.945|0|50
C|BABA|20250730|14:29:14.659911|S|100|117.9|0|100
C|BABA|20250730|14:32:47.962776|S|5|117.86|0|5
C|BABA|20250730|14:33:24.089456|S|100|117.88|0|100
C|BABA|20250730|14:33:55.401222|S|5|117.75|0|5
C|BABA|20250730|14:34:16.934203|S|8|117.82|0|8
C|BABA|20250730|14:44:20.296458|S|100|117.88|0|100
C|BABA|20250730|14:44:20.370797|S|100|117.9|0|100
C|BABA|20250730|14:44:20.377157|S|100|117.88|0|100
C|BABA|20250730|14:47:25.732210|S|100|117.88|0|100
C|BABA|20250730|14:50:29.871942|S|100|117.53|0|100
C|BABA|20250730|14:55:18.526134|S|100|117.49|0|100
C|BABA|20250730|15:03:56.359304|S|6|116.99|0|6
C|BABA|20250730|15:10:50.093850|S|80|117.155|0|80
C|BABA|20250730|15:13:16.819510|S|100|117.24|0|100
C|BABA|20250730|15:23:05.872770|S|3|117.07|0|3
C|BABA|20250730|15:29:01.615362|S|100|117.015|0|100
C|BABA|20250730|15:29:52.152156|S|12|117|0|12
C|BABA|20250730|15:30:49.196122|S|28|117.12|0|28
C|BABA|20250730|15:39:27.751139|S|100|117|0|100
C|BABA|20250730|15:40:24.319535|S|100|117.01|0|100
C|BABA|20250730|15:45:03.261419|S|100|116.93|0|100
C|BABA|20250730|15:45:03.261571|S|100|116.935|0|100
C|BABA|20250730|15:49:59.723654|S|100|117.045|0|100
C|BABA|20250730|15:54:28.638282|S|5|117.19|0|5
C|BABA|20250730|15:54:47.655039|S|150|117.14|0|150
C|BABA|20250730|15:56:35.585149|S|2|117.16|0|2
C|BABA|20250730|15:56:35.585233|S|90|117.16|0|90
C|BABA|20250730|15:56:35.585233|S|10|117.16|0|10
C|BABA|20250730|15:56:35.742605|S|4|117.15|0|4
C|BABA|20250730|15:56:52.475778|S|35|117.185|0|35
C|BABA|20250730|15:57:06.194633|S|100|117.23|0|100
C|BABA|20250730|15:59:18.123627|S|50|117.27|0|50
C|BABA|20250730|15:59:18.123739|S|50|117.27|0|50
C|BABX|20250730|09:47:50.597369|S|7|26.87|0|7
C|BABX|20250730|09:47:50.608465|S|93|26.87|0|93
C|BABX|20250730|09:47:50.614509|S|100|26.87|0|100
C|BABX|20250730|11:47:18.267190|S|84|26.55|0|84
C|BABX|20250730|11:47:23.296669|S|16|26.55|0|16
C|BABX|20250730|11:51:12.399705|S|100|26.55|0|100
C|BABX|20250730|11:57:24.681715|S|3|26.55|0|3
C|BABX|20250730|14:10:35.053736|S|30|26.5|0|30
C|BABX|20250730|14:10:35.056170|S|70|26.46|0|70
C|BABX|20250730|14:10:36.553979|S|100|26.49|0|100
C|BABX|20250730|14:10:36.554016|S|2|26.49|0|2
C|BABX|20250730|15:22:19.349148|S|10|26|0|10
C|BABX|20250730|15:23:00.751557|S|19|25.96|0|19
C|BABX|20250730|15:24:08.915761|S|100|25.96|0|100
C|BABX|20250730|15:32:40.012052|S|300|25.98|0|300
C|BABX|20250730|15:32:40.012478|S|117|25.98|0|117
C|BABX|20250730|15:32:40.068155|S|300|25.99|0|300
C|BABX|20250730|15:38:05.117962|S|2|25.9|0|2
C|BAC|20250730|09:30:00.716594|S|17|48.26|0|17
C|BAC|20250730|09:30:00.716608|S|100|48.26|0|100
C|BAC|20250730|09:30:00.716608|S|100|48.26|0|100
C|BAC|20250730|09:30:00.716616|S|17|48.26|0|17
C|BAC|20250730|09:31:03.689046|S|100|48.1|0|100
C|BAC|20250730|09:31:14.466479|S|171|48.185|0|171
C|BAC|20250730|09:31:44.878953|S|56|48.22|0|56
C|BAC|20250730|09:37:33.806264|S|100|48.2|0|100
C|BAC|20250730|09:39:35.530898|S|100|48.205|0|100
C|BAC|20250730|09:40:50.338440|S|99|48.15|0|99
C|BAC|20250730|09:40:50.338440|S|158|48.145|0|158
C|BAC|20250730|09:43:00.481493|S|100|48.09|0|100
C|BAC|20250730|09:43:01.231163|S|48|48.1|0|48
C|BAC|20250730|09:43:01.232010|S|18|48.1|0|18
C|BAC|20250730|09:43:01.232209|S|31|48.1|0|31
C|BAC|20250730|09:43:01.232606|S|32|48.1|0|32
C|BAC|20250730|09:43:01.232879|S|16|48.1|0|16
C|BAC|20250730|09:43:43.740673|S|30|48.06|0|30
C|BAC|20250730|09:43:43.740684|S|11|48.06|0|11
C|BAC|20250730|09:44:20.319936|S|76|48.055|0|76
C|BAC|20250730|09:44:21.951115|S|17|48.05|0|17
C|BAC|20250730|09:44:27.798863|S|100|48.05|0|100
C|BAC|20250730|09:44:27.800112|S|100|48.05|0|100
C|BAC|20250730|09:45:00.044897|S|68|48.06|0|68
C|BAC|20250730|09:45:01.430325|S|100|48.07|0|100
C|BAC|20250730|09:45:02.121745|S|30|48.07|0|30
C|BAC|20250730|09:45:02.136113|S|26|48.07|0|26
C|BAC|20250730|09:45:37.344867|S|20|48.04|0|20
C|BAC|20250730|09:45:54.804430|S|100|48.04|0|100
C|BAC|20250730|09:45:54.804614|S|86|48.04|0|86
C|BAC|20250730|09:46:10.978997|S|25|48.04|0|25
C|BAC|20250730|09:47:21.539543|S|24|48.03|0|24
C|BAC|20250730|09:47:32.637471|S|69|48.06|0|69
C|BAC|20250730|09:48:19.294712|S|500|47.99|0|500
C|BAC|20250730|09:49:05.435853|S|14|48|0|14
C|BAC|20250730|09:50:06.202740|S|100|47.99|0|100
C|BAC|20250730|09:50:06.250851|S|100|47.99|0|100
C|BAC|20250730|09:50:07.032360|S|100|47.99|0|100
C|BAC|20250730|09:50:23.738868|S|100|48|0|100
C|BAC|20250730|09:51:51.464718|S|86|48.03|0|86
C|BAC|20250730|09:52:08.174323|S|10|48.03|0|10
C|BAC|20250730|09:52:08.534048|S|10|48.03|0|10
C|BAC|20250730|09:53:30.876953|S|46|48.02|0|46
C|BAC|20250730|09:53:33.305549|S|21|48.02|0|21
C|BAC|20250730|09:53:40.041201|S|35|48.03|0|35
C|BAC|20250730|09:53:44.872639|S|35|48.03|0|35
C|BAC|20250730|09:53:47.495978|S|10|48.03|0|10
C|BAC|20250730|09:56:01.911735|S|27|48.06|0|27
C|BAC|20250730|09:56:01.912789|S|27|48.06|0|27
C|BAC|20250730|09:56:01.912789|S|13|48.06|0|13
C|BAC|20250730|09:56:01.912891|S|15|48.06|0|15
C|BAC|20250730|09:56:43.897110|S|73|48.07|0|73
C|BAC|20250730|09:56:43.897110|S|27|48.07|0|27
C|BAC|20250730|09:57:10.397704|S|2|48.04|0|2
C|BAC|20250730|09:59:11.068802|S|20|48.04|0|20
C|BAC|20250730|10:00:03.424512|S|100|48.06|0|100
C|BAC|20250730|10:02:26.047700|S|29|48.08|0|29
C|BAC|20250730|10:03:49.040214|S|17|48.04|0|17
C|BAC|20250730|10:03:49.040235|S|83|48.04|0|83
C|BAC|20250730|10:04:32.633413|S|5|48.04|0|5
C|BAC|20250730|10:06:04.208140|S|6|48.04|0|6
C|BAC|20250730|10:06:16.978135|S|248|48.035|0|248
C|BAC|20250730|10:06:46.229195|S|25|48.04|0|25
C|BAC|20250730|10:06:58.237587|S|100|48.05|0|100
C|BAC|20250730|10:09:21.789663|S|4|48.04|0|4
C|BAC|20250730|10:09:21.790000|S|17|48.04|0|17
C|BAC|20250730|10:10:35.881909|S|100|48.03|0|100
C|BAC|20250730|10:11:35.999223|S|100|48.03|0|100
C|BAC|20250730|10:12:20.259873|S|15|48.04|0|15
C|BAC|20250730|10:13:40.319799|S|29|48.07|0|29
C|BAC|20250730|10:14:47.000658|S|24|48.09|0|24
C|BAC|20250730|10:14:47.001075|S|16|48.09|0|16
C|BAC|20250730|10:14:52.046422|S|100|48.14|0|100
C|BAC|20250730|10:15:11.395140|S|13|48.15|0|13
C|BAC|20250730|10:18:36.672341|S|100|48.2|0|100
C|BAC|20250730|10:18:40.854998|S|100|48.2|0|100
C|BAC|20250730|10:19:41.454423|S|5|48.22|0|5
C|BAC|20250730|10:19:53.700670|S|100|48.23|0|100
C|BAC|20250730|10:19:53.700670|S|100|48.23|0|100
C|BAC|20250730|10:20:14.419021|S|12|48.23|0|12
C|BAC|20250730|10:20:14.419021|S|2|48.23|0|2
C|BAC|20250730|10:20:14.419150|S|41|48.23|0|41
C|BAC|20250730|10:20:14.419188|S|45|48.23|0|45
C|BAC|20250730|10:20:14.420708|S|91|48.23|0|91
C|BAC|20250730|10:20:31.435937|S|1|48.21|0|1
C|BAC|20250730|10:21:08.667175|S|100|48.23|0|100
C|BAC|20250730|10:21:08.676208|S|5|48.23|0|5
C|BAC|20250730|10:21:08.676214|S|24|48.23|0|24
C|BAC|20250730|10:21:08.676220|S|8|48.23|0|8
C|BAC|20250730|10:21:08.676274|S|1|48.23|0|1
C|BAC|20250730|10:21:08.676275|S|3|48.23|0|3
C|BAC|20250730|10:21:58.413927|S|40|48.23|0|40
C|BAC|20250730|10:21:58.414030|S|17|48.23|0|17
C|BAC|20250730|10:21:58.414145|S|21|48.23|0|21
C|BAC|20250730|10:21:58.414155|S|15|48.23|0|15
C|BAC|20250730|10:21:58.414392|S|7|48.23|0|7
C|BAC|20250730|10:23:27.026343|S|2|48.21|0|2
C|BAC|20250730|10:23:41.394971|S|2|48.21|0|2
C|BAC|20250730|10:23:59.169107|S|1|48.22|0|1
C|BAC|20250730|10:25:16.592730|S|100|48.21|0|100
C|BAC|20250730|10:25:21.672067|S|15|48.22|0|15
C|BAC|20250730|10:25:21.672084|S|18|48.22|0|18
C|BAC|20250730|10:25:21.672133|S|27|48.22|0|27
C|BAC|20250730|10:25:21.672161|S|39|48.22|0|39
C|BAC|20250730|10:26:23.161524|S|32|48.2|0|32
C|BAC|20250730|10:26:32.478212|S|1|48.19|0|1
C|BAC|20250730|10:26:43.013876|S|16|48.2|0|16
C|BAC|20250730|10:26:43.018345|S|21|48.2|0|21
C|BAC|20250730|10:26:43.018356|S|19|48.2|0|19
C|BAC|20250730|10:29:01.403863|S|6|48.22|0|6
C|BAC|20250730|10:29:09.003524|S|5|48.22|0|5
C|BAC|20250730|10:30:36.230061|S|3|48.28|0|3
C|BAC|20250730|10:30:53.178524|S|16|48.28|0|16
C|BAC|20250730|10:30:53.178728|S|26|48.28|0|26
C|BAC|20250730|10:30:53.250155|S|16|48.28|0|16
C|BAC|20250730|10:30:53.417422|S|17|48.28|0|17
C|BAC|20250730|10:31:42.641229|S|17|48.3|0|17
C|BAC|20250730|10:32:23.089987|S|100|48.3|0|100
C|BAC|20250730|10:32:34.054193|S|96|48.3|0|96
C|BAC|20250730|10:33:02.437030|S|55|48.3|0|55
C|BAC|20250730|10:33:18.940452|S|17|48.295|0|17
C|BAC|20250730|10:33:30.242694|S|24|48.3|0|24
C|BAC|20250730|10:33:30.242731|S|20|48.3|0|20
C|BAC|20250730|10:33:32.956435|S|100|48.3|0|100
C|BAC|20250730|10:34:13.490983|S|16|48.3|0|16
C|BAC|20250730|10:34:13.491027|S|26|48.3|0|26
C|BAC|20250730|10:34:13.492080|S|100|48.3|0|100
C|BAC|20250730|10:34:58.173226|S|19|48.3|0|19
C|BAC|20250730|10:35:10.978622|S|100|48.3|0|100
C|BAC|20250730|10:37:02.973219|S|28|48.3|0|28
C|BAC|20250730|10:38:48.080884|S|100|48.3|0|100
C|BAC|20250730|10:39:07.822871|S|37|48.31|0|37
C|BAC|20250730|10:39:07.822907|S|25|48.31|0|25
C|BAC|20250730|10:39:10.838076|S|34|48.31|0|34
C|BAC|20250730|10:39:12.484776|S|15|48.305|0|15
C|BAC|20250730|10:39:12.486028|S|85|48.305|0|85
C|BAC|20250730|10:43:41.388356|S|31|48.31|0|31
C|BAC|20250730|10:43:41.388420|S|15|48.31|0|15
C|BAC|20250730|10:43:41.388480|S|16|48.31|0|16
C|BAC|20250730|10:43:41.388501|S|16|48.31|0|16
C|BAC|20250730|10:43:41.487937|S|19|48.31|0|19
C|BAC|20250730|10:45:13.996157|S|1|48.32|0|1
C|BAC|20250730|10:45:14.118236|S|1|48.32|0|1
C|BAC|20250730|10:46:41.159909|S|111|48.325|0|111
C|BAC|20250730|10:46:47.499821|S|100|48.32|0|100
C|BAC|20250730|10:47:02.488543|S|1|48.32|0|1
C|BAC|20250730|10:47:46.348293|S|100|48.32|0|100
C|BAC|20250730|10:47:49.974685|S|67|48.32|0|67
C|BAC|20250730|10:47:50.017565|S|14|48.32|0|14
C|BAC|20250730|10:47:50.018505|S|17|48.32|0|17
C|BAC|20250730|10:47:50.018539|S|17|48.32|0|17
C|BAC|20250730|10:47:50.018539|S|2|48.32|0|2
C|BAC|20250730|10:48:36.153192|S|41|48.36|0|41
C|BAC|20250730|10:49:36.559248|S|100|48.39|0|100
C|BAC|20250730|10:50:20.568210|S|96|48.41|0|96
C|BAC|20250730|10:51:57.240850|S|1|48.41|0|1
C|BAC|20250730|10:53:26.724917|S|100|48.46|0|100
C|BAC|20250730|10:53:28.280465|S|100|48.46|0|100
C|BAC|20250730|10:53:28.280465|S|100|48.46|0|100
C|BAC|20250730|10:53:32.233683|S|108|48.46|0|108
C|BAC|20250730|10:53:37.336331|S|100|48.46|0|100
C|BAC|20250730|10:54:05.243852|S|1|48.47|0|1
C|BAC|20250730|10:54:15.187364|S|25|48.45|0|25
C|BAC|20250730|10:55:03.536479|S|100|48.48|0|100
C|BAC|20250730|10:55:38.127216|S|52|48.49|0|52
C|BAC|20250730|10:56:26.675467|S|24|48.43|0|24
C|BAC|20250730|10:56:35.546155|S|43|48.43|0|43
C|BAC|20250730|10:56:35.546300|S|15|48.43|0|15
C|BAC|20250730|10:56:39.983386|S|21|48.43|0|21
C|BAC|20250730|10:56:39.983396|S|19|48.43|0|19
C|BAC|20250730|10:56:39.983416|S|17|48.43|0|17
C|BAC|20250730|10:56:39.983424|S|27|48.43|0|27
C|BAC|20250730|10:57:23.762684|S|15|48.41|0|15
C|BAC|20250730|10:57:23.763027|S|27|48.41|0|27
C|BAC|20250730|10:57:23.763070|S|16|48.41|0|16
C|BAC|20250730|10:57:24.072308|S|23|48.41|0|23
C|BAC|20250730|10:59:58.022149|S|1|48.4|0|1
C|BAC|20250730|11:02:46.085290|S|500|48.45|0|500
C|BAC|20250730|11:02:55.561211|S|19|48.43|0|19
C|BAC|20250730|11:03:24.734912|S|16|48.4|0|16
C|BAC|20250730|11:03:24.734959|S|37|48.4|0|37
C|BAC|20250730|11:03:24.735378|S|37|48.4|0|37
C|BAC|20250730|11:03:24.735378|S|147|48.4|0|147
C|BAC|20250730|11:03:38.085874|S|200|48.37|0|200
C|BAC|20250730|11:04:01.091663|S|53|48.37|0|53
C|BAC|20250730|11:04:02.685506|S|19|48.37|0|19
C|BAC|20250730|11:04:02.685661|S|18|48.37|0|18
C|BAC|20250730|11:04:02.685705|S|10|48.37|0|10
C|BAC|20250730|11:04:02.685705|S|32|48.37|0|32
C|BAC|20250730|11:04:02.685743|S|19|48.37|0|19
C|BAC|20250730|11:04:02.686214|S|19|48.37|0|19
C|BAC|20250730|11:04:02.686252|S|12|48.37|0|12
C|BAC|20250730|11:04:02.686252|S|10|48.37|0|10
C|BAC|20250730|11:04:23.701391|S|100|48.37|0|100
C|BAC|20250730|11:04:23.701391|S|43|48.37|0|43
C|BAC|20250730|11:06:35.979174|S|14|48.32|0|14
C|BAC|20250730|11:08:23.207900|S|100|48.31|0|100
C|BAC|20250730|11:08:23.218066|S|100|48.32|0|100
C|BAC|20250730|11:10:43.964251|S|100|48.28|0|100
C|BAC|20250730|11:10:44.195449|S|100|48.29|0|100
C|BAC|20250730|11:10:44.195977|S|100|48.29|0|100
C|BAC|20250730|11:10:45.098243|S|100|48.29|0|100
C|BAC|20250730|11:10:45.098781|S|100|48.29|0|100
C|BAC|20250730|11:10:51.962775|S|100|48.29|0|100
C|BAC|20250730|11:11:59.445064|S|14|48.24|0|14
C|BAC|20250730|11:15:55.689620|S|96|48.25|0|96
C|BAC|20250730|11:15:55.689621|S|400|48.25|0|400
C|BAC|20250730|11:17:03.497002|S|60|48.27|0|60
C|BAC|20250730|11:22:18.673896|S|14|48.27|0|14
C|BAC|20250730|11:22:18.674033|S|35|48.27|0|35
C|BAC|20250730|11:22:24.580280|S|14|48.27|0|14
C|BAC|20250730|11:22:26.502891|S|15|48.27|0|15
C|BAC|20250730|11:22:33.330973|S|19|48.26|0|19
C|BAC|20250730|11:22:33.331291|S|23|48.26|0|23
C|BAC|20250730|11:22:38.198074|S|9|48.26|0|9
C|BAC|20250730|11:22:42.080012|S|100|48.25|0|100
C|BAC|20250730|11:22:42.080879|S|100|48.25|0|100
C|BAC|20250730|11:22:42.080967|S|26|48.25|0|26
C|BAC|20250730|11:27:08.071365|S|2|48.25|0|2
C|BAC|20250730|11:27:19.397393|S|18|48.25|0|18
C|BAC|20250730|11:28:23.443430|S|15|48.25|0|15
C|BAC|20250730|11:28:24.454606|S|14|48.25|0|14
C|BAC|20250730|11:28:24.455322|S|35|48.25|0|35
C|BAC|20250730|11:28:24.455337|S|15|48.25|0|15
C|BAC|20250730|11:28:24.455435|S|21|48.25|0|21
C|BAC|20250730|11:31:42.854951|S|200|48.23|0|200
C|BAC|20250730|11:33:47.277004|S|3|48.225|0|3
C|BAC|20250730|11:35:25.560853|S|11|48.22|0|11
C|BAC|20250730|11:35:25.562586|S|31|48.22|0|31
C|BAC|20250730|11:35:25.566538|S|16|48.22|0|16
C|BAC|20250730|11:35:25.566703|S|15|48.22|0|15
C|BAC|20250730|11:35:25.566880|S|27|48.22|0|27
C|BAC|20250730|11:35:25.567100|S|11|48.22|0|11
C|BAC|20250730|11:35:25.567100|S|22|48.22|0|22
C|BAC|20250730|11:35:25.567100|S|31|48.22|0|31
C|BAC|20250730|11:37:41.400845|S|100|48.2|0|100
C|BAC|20250730|11:40:37.652772|S|65|48.21|0|65
C|BAC|20250730|11:40:40.863834|S|38|48.21|0|38
C|BAC|20250730|11:41:01.211455|S|1|48.19|0|1
C|BAC|20250730|11:41:07.704539|S|100|48.19|0|100
C|BAC|20250730|11:41:21.780881|S|66|48.19|0|66
C|BAC|20250730|11:41:33.507519|S|1|48.19|0|1
C|BAC|20250730|11:42:00.656391|S|17|48.21|0|17
C|BAC|20250730|11:42:00.656402|S|31|48.21|0|31
C|BAC|20250730|11:42:00.656402|S|23|48.21|0|23
C|BAC|20250730|11:42:00.656507|S|24|48.21|0|24
C|BAC|20250730|11:44:06.892043|S|9|48.2|0|9
C|BAC|20250730|11:44:12.966329|S|100|48.2|0|100
C|BAC|20250730|11:44:44.069412|S|100|48.2|0|100
C|BAC|20250730|11:44:44.069939|S|100|48.2|0|100
C|BAC|20250730|11:47:48.440272|S|66|48.2|0|66
C|BAC|20250730|11:48:45.704730|S|97|48.19|0|97
C|BAC|20250730|11:52:56.655376|S|47|48.23|0|47
C|BAC|20250730|11:54:39.232642|S|100|48.26|0|100
C|BAC|20250730|11:54:50.370944|S|83|48.26|0|83
C|BAC|20250730|11:57:46.088397|S|100|48.29|0|100
C|BAC|20250730|11:57:46.088946|S|100|48.29|0|100
C|BAC|20250730|12:00:51.544647|S|100|48.28|0|100
C|BAC|20250730|12:00:51.545190|S|100|48.28|0|100
C|BAC|20250730|12:00:51.545690|S|100|48.28|0|100
C|BAC|20250730|12:02:14.337478|S|100|48.285|0|100
C|BAC|20250730|12:04:59.308322|S|1|48.31|0|1
C|BAC|20250730|12:05:02.113461|S|7|48.3|0|7
C|BAC|20250730|12:08:44.004100|S|5|48.38|0|5
C|BAC|20250730|12:11:26.308264|S|100|48.38|0|100
C|BAC|20250730|12:12:31.452064|S|32|48.39|0|32
C|BAC|20250730|12:16:11.913512|S|8|48.37|0|8
C|BAC|20250730|12:16:14.264088|S|20|48.37|0|20
C|BAC|20250730|12:16:14.264135|S|18|48.37|0|18
C|BAC|20250730|12:16:14.264195|S|17|48.37|0|17
C|BAC|20250730|12:16:14.264220|S|26|48.37|0|26
C|BAC|20250730|12:17:01.162022|S|70|48.38|0|70
C|BAC|20250730|12:17:21.202830|S|149|48.37|0|149
C|BAC|20250730|12:18:43.352031|S|200|48.35|0|200
C|BAC|20250730|12:21:59.738705|S|14|48.38|0|14
C|BAC|20250730|12:21:59.738720|S|17|48.38|0|17
C|BAC|20250730|12:21:59.738746|S|21|48.38|0|21
C|BAC|20250730|12:21:59.740412|S|21|48.38|0|21
C|BAC|20250730|12:25:10.984787|S|200|48.36|0|200
C|BAC|20250730|12:25:58.527454|S|2|48.35|0|2
C|BAC|20250730|12:27:40.825852|S|86|48.36|0|86
C|BAC|20250730|12:27:44.510342|S|1|48.35|0|1
C|BAC|20250730|12:29:49.958299|S|54|48.36|0|54
C|BAC|20250730|12:30:16.328149|S|100|48.35|0|100
C|BAC|20250730|12:33:03.751836|S|42|48.35|0|42
C|BAC|20250730|12:39:02.528531|S|100|48.37|0|100
C|BAC|20250730|12:41:46.605521|S|18|48.33|0|18
C|BAC|20250730|12:42:22.316924|S|27|48.34|0|27
C|BAC|20250730|12:42:22.316961|S|30|48.34|0|30
C|BAC|20250730|12:44:10.788866|S|41|48.37|0|41
C|BAC|20250730|12:44:39.738360|S|100|48.37|0|100
C|BAC|20250730|12:47:13.686671|S|2|48.37|0|2
C|BAC|20250730|12:47:13.700060|S|1|48.37|0|1
C|BAC|20250730|12:48:18.717139|S|100|48.36|0|100
C|BAC|20250730|12:51:39.264620|S|24|48.35|0|24
C|BAC|20250730|12:51:39.264754|S|32|48.35|0|32
C|BAC|20250730|12:51:39.264770|S|25|48.35|0|25
C|BAC|20250730|12:51:39.264776|S|16|48.35|0|16
C|BAC|20250730|12:51:39.264877|S|3|48.35|0|3
C|BAC|20250730|12:51:39.264918|S|3|48.35|0|3
C|BAC|20250730|12:53:56.052651|S|100|48.345|0|100
C|BAC|20250730|12:53:58.213616|S|8|48.35|0|8
C|BAC|20250730|12:54:04.128795|S|19|48.35|0|19
C|BAC|20250730|12:54:18.968058|S|5|48.35|0|5
C|BAC|20250730|12:54:48.705484|S|3|48.35|0|3
C|BAC|20250730|12:55:37.629635|S|100|48.35|0|100
C|BAC|20250730|12:55:41.552665|S|100|48.35|0|100
C|BAC|20250730|12:55:59.809638|S|100|48.35|0|100
C|BAC|20250730|12:56:29.778560|S|19|48.36|0|19
C|BAC|20250730|12:56:29.778668|S|14|48.36|0|14
C|BAC|20250730|12:56:29.793088|S|17|48.36|0|17
C|BAC|20250730|12:59:44.255918|S|21|48.36|0|21
C|BAC|20250730|13:01:22.510090|S|79|48.39|0|79
C|BAC|20250730|13:06:26.445882|S|6|48.38|0|6
C|BAC|20250730|13:11:17.355966|S|15|48.37|0|15
C|BAC|20250730|13:11:17.356092|S|19|48.37|0|19
C|BAC|20250730|13:11:17.393851|S|14|48.37|0|14
C|BAC|20250730|13:11:17.393954|S|21|48.37|0|21
C|BAC|20250730|13:13:26.705231|S|100|48.36|0|100
C|BAC|20250730|13:16:02.090213|S|9|48.36|0|9
C|BAC|20250730|13:16:02.090213|S|20|48.36|0|20
C|BAC|20250730|13:16:02.090338|S|19|48.36|0|19
C|BAC|20250730|13:16:04.262775|S|20|48.36|0|20
C|BAC|20250730|13:16:04.263213|S|15|48.36|0|15
C|BAC|20250730|13:16:04.292845|S|26|48.36|0|26
C|BAC|20250730|13:18:02.286080|S|408|48.335|0|408
C|BAC|20250730|13:22:34.215180|S|100|48.335|0|100
C|BAC|20250730|13:23:42.052934|S|110|48.36|0|110
C|BAC|20250730|13:24:44.366947|S|16|48.36|0|16
C|BAC|20250730|13:24:44.366947|S|33|48.36|0|33
C|BAC|20250730|13:32:26.398755|S|100|48.36|0|100
C|BAC|20250730|13:32:58.188585|S|23|48.36|0|23
C|BAC|20250730|13:32:58.191461|S|175|48.36|0|175
C|BAC|20250730|13:33:35.266422|S|100|48.37|0|100
C|BAC|20250730|13:37:44.515040|S|173|48.375|0|173
C|BAC|20250730|13:37:44.515480|S|346|48.375|0|346
C|BAC|20250730|13:40:34.397540|S|21|48.41|0|21
C|BAC|20250730|13:40:34.397549|S|19|48.41|0|19
C|BAC|20250730|13:43:21.084222|S|200|48.44|0|200
C|BAC|20250730|13:44:21.145129|S|113|48.46|0|113
C|BAC|20250730|13:44:21.274813|S|15|48.46|0|15
C|BAC|20250730|13:44:22.276257|S|16|48.46|0|16
C|BAC|20250730|13:44:51.086754|S|10|48.45|0|10
C|BAC|20250730|13:46:22.720367|S|200|48.41|0|200
C|BAC|20250730|13:46:24.764375|S|200|48.41|0|200
C|BAC|20250730|13:46:24.768171|S|79|48.41|0|79
C|BAC|20250730|13:46:24.768286|S|121|48.41|0|121
C|BAC|20250730|13:46:24.768287|S|79|48.41|0|79
C|BAC|20250730|13:46:24.791974|S|16|48.41|0|16
C|BAC|20250730|13:46:24.792029|S|19|48.41|0|19
C|BAC|20250730|13:48:09.985181|S|30|48.41|0|30
C|BAC|20250730|13:48:09.985200|S|32|48.41|0|32
C|BAC|20250730|13:48:09.985201|S|88|48.41|0|88
C|BAC|20250730|13:48:09.985201|S|50|48.41|0|50
C|BAC|20250730|13:48:26.791095|S|3|48.42|0|3
C|BAC|20250730|13:49:00.647164|S|2|48.42|0|2
C|BAC|20250730|13:53:01.281175|S|200|48.41|0|200
C|BAC|20250730|13:53:05.225854|S|200|48.41|0|200
C|BAC|20250730|13:53:05.226020|S|200|48.41|0|200
C|BAC|20250730|13:53:17.173113|S|1|48.42|0|1
C|BAC|20250730|13:53:27.146019|S|56|48.43|0|56
C|BAC|20250730|13:53:42.902888|S|9|48.44|0|9
C|BAC|20250730|13:53:53.682395|S|47|48.44|0|47
C|BAC|20250730|13:54:35.967178|S|88|48.43|0|88
C|BAC|20250730|13:54:39.122369|S|22|48.43|0|22
C|BAC|20250730|13:54:39.125240|S|19|48.43|0|19
C|BAC|20250730|13:54:47.407847|S|2|48.43|0|2
C|BAC|20250730|13:56:15.907178|S|200|48.4|0|200
C|BAC|20250730|14:00:50.686640|S|100|48.42|0|100
C|BAC|20250730|14:00:50.686921|S|100|48.42|0|100
C|BAC|20250730|14:00:52.011023|S|24|48.41|0|24
C|BAC|20250730|14:01:06.267060|S|100|48.41|0|100
C|BAC|20250730|14:01:06.268475|S|171|48.41|0|171
C|BAC|20250730|14:01:46.721049|S|9|48.38|0|9
C|BAC|20250730|14:02:14.141828|S|100|48.35|0|100
C|BAC|20250730|14:02:14.825336|S|100|48.35|0|100
C|BAC|20250730|14:02:22.979707|S|100|48.33|0|100
C|BAC|20250730|14:02:44.737327|S|26|48.34|0|26
C|BAC|20250730|14:02:44.907208|S|28|48.34|0|28
C|BAC|20250730|14:02:50.935641|S|23|48.34|0|23
C|BAC|20250730|14:02:52.641297|S|1|48.34|0|1
C|BAC|20250730|14:03:00.068779|S|4|48.34|0|4
C|BAC|20250730|14:03:33.485996|S|26|48.36|0|26
C|BAC|20250730|14:03:40.046242|S|35|48.36|0|35
C|BAC|20250730|14:03:40.046372|S|18|48.36|0|18
C|BAC|20250730|14:03:40.046406|S|27|48.36|0|27
C|BAC|20250730|14:03:40.046464|S|17|48.36|0|17
C|BAC|20250730|14:04:08.897376|S|15|48.39|0|15
C|BAC|20250730|14:04:08.897910|S|23|48.39|0|23
C|BAC|20250730|14:04:08.898010|S|33|48.39|0|33
C|BAC|20250730|14:04:08.898357|S|22|48.39|0|22
C|BAC|20250730|14:04:15.781643|S|1|48.38|0|1
C|BAC|20250730|14:05:00.236642|S|32|48.42|0|32
C|BAC|20250730|14:05:00.249328|S|16|48.42|0|16
C|BAC|20250730|14:05:00.249395|S|69|48.42|0|69
C|BAC|20250730|14:05:00.249415|S|15|48.42|0|15
C|BAC|20250730|14:05:58.909026|S|6|48.405|0|6
C|BAC|20250730|14:06:17.034666|S|100|48.4|0|100
C|BAC|20250730|14:06:20.369837|S|100|48.395|0|100
C|BAC|20250730|14:06:20.369837|S|100|48.4|0|100
C|BAC|20250730|14:06:20.375157|S|36|48.4|0|36
C|BAC|20250730|14:06:20.375157|S|100|48.4|0|100
C|BAC|20250730|14:07:41.401275|S|100|48.39|0|100
C|BAC|20250730|14:07:41.401820|S|100|48.39|0|100
C|BAC|20250730|14:08:45.953409|S|91|48.39|0|91
C|BAC|20250730|14:10:16.002110|S|21|48.43|0|21
C|BAC|20250730|14:10:16.003320|S|22|48.43|0|22
C|BAC|20250730|14:10:19.433271|S|60|48.43|0|60
C|BAC|20250730|14:10:22.811184|S|48|48.44|0|48
C|BAC|20250730|14:10:39.130107|S|49|48.42|0|49
C|BAC|20250730|14:11:31.217374|S|100|48.41|0|100
C|BAC|20250730|14:13:16.857754|S|8|48.4|0|8
C|BAC|20250730|14:13:16.857754|S|100|48.4|0|100
C|BAC|20250730|14:14:27.795742|S|1|48.38|0|1
C|BAC|20250730|14:17:38.380632|S|25|48.38|0|25
C|BAC|20250730|14:17:38.380743|S|27|48.38|0|27
C|BAC|20250730|14:17:38.381291|S|20|48.38|0|20
C|BAC|20250730|14:20:45.894093|S|10|48.35|0|10
C|BAC|20250730|14:20:45.894093|S|100|48.35|0|100
C|BAC|20250730|14:21:42.382737|S|20|48.34|0|20
C|BAC|20250730|14:21:42.383179|S|18|48.34|0|18
C|BAC|20250730|14:21:42.386468|S|62|48.34|0|62
C|BAC|20250730|14:21:42.386476|S|18|48.34|0|18
C|BAC|20250730|14:21:42.386663|S|1|48.34|0|1
C|BAC|20250730|14:22:29.697886|S|100|48.315|0|100
C|BAC|20250730|14:22:29.768430|S|532|48.305|0|532
C|BAC|20250730|14:23:18.529837|S|18|48.31|0|18
C|BAC|20250730|14:23:51.300929|S|139|48.32|0|139
C|BAC|20250730|14:24:49.505589|S|15|48.325|0|15
C|BAC|20250730|14:30:51.986887|S|142|48.3|0|142
C|BAC|20250730|14:30:55.414748|S|17|48.3|0|17
C|BAC|20250730|14:31:01.396415|S|66|48.31|0|66
C|BAC|20250730|14:31:01.396492|S|2|48.31|0|2
C|BAC|20250730|14:31:02.149994|S|426|48.315|0|426
C|BAC|20250730|14:31:06.437037|S|6|48.315|0|6
C|BAC|20250730|14:31:20.424029|S|200|48.33|0|200
C|BAC|20250730|14:31:46.202715|S|200|48.35|0|200
C|BAC|20250730|14:31:56.875588|S|200|48.34|0|200
C|BAC|20250730|14:32:47.121425|S|1|48.33|0|1
C|BAC|20250730|14:32:47.121425|S|4|48.33|0|4
C|BAC|20250730|14:33:14.871237|S|6|48.34|0|6
C|BAC|20250730|14:33:41.374973|S|2|48.34|0|2
C|BAC|20250730|14:33:46.460886|S|100|48.34|0|100
C|BAC|20250730|14:33:49.541537|S|6|48.35|0|6
C|BAC|20250730|14:34:11.429363|S|431|48.355|0|431
C|BAC|20250730|14:34:16.643723|S|100|48.36|0|100
C|BAC|20250730|14:34:16.703209|S|2|48.36|0|2
C|BAC|20250730|14:34:16.703495|S|98|48.36|0|98
C|BAC|20250730|14:34:17.025281|S|62|48.36|0|62
C|BAC|20250730|14:34:17.804351|S|100|48.37|0|100
C|BAC|20250730|14:34:30.023802|S|46|48.37|0|46
C|BAC|20250730|14:35:06.242454|S|2|48.36|0|2
C|BAC|20250730|14:35:09.427486|S|4|48.36|0|4
C|BAC|20250730|14:35:11.848007|S|19|48.36|0|19
C|BAC|20250730|14:35:11.848653|S|32|48.36|0|32
C|BAC|20250730|14:35:15.496653|S|17|48.37|0|17
C|BAC|20250730|14:35:15.852121|S|5|48.37|0|5
C|BAC|20250730|14:35:16.678726|S|100|48.38|0|100
C|BAC|20250730|14:35:16.679600|S|100|48.38|0|100
C|BAC|20250730|14:35:18.162562|S|23|48.38|0|23
C|BAC|20250730|14:35:21.340804|S|4|48.37|0|4
C|BAC|20250730|14:35:28.151763|S|2|48.37|0|2
C|BAC|20250730|14:35:45.908791|S|100|48.39|0|100
C|BAC|20250730|14:36:19.518110|S|3|48.37|0|3
C|BAC|20250730|14:36:19.518110|S|2|48.37|0|2
C|BAC|20250730|14:36:19.518110|S|2|48.37|0|2
C|BAC|20250730|14:36:19.518110|S|2|48.37|0|2
C|BAC|20250730|14:36:45.616394|S|53|48.37|0|53
C|BAC|20250730|14:36:45.616404|S|53|48.37|0|53
C|BAC|20250730|14:36:45.616414|S|47|48.37|0|47
C|BAC|20250730|14:36:47.185632|S|100|48.35|0|100
C|BAC|20250730|14:36:49.047421|S|19|48.34|0|19
C|BAC|20250730|14:36:49.877104|S|100|48.34|0|100
C|BAC|20250730|14:36:50.292418|S|100|48.34|0|100
C|BAC|20250730|14:36:53.924447|S|81|48.33|0|81
C|BAC|20250730|14:37:01.160893|S|23|48.36|0|23
C|BAC|20250730|14:37:01.160893|S|100|48.36|0|100
C|BAC|20250730|14:37:11.995365|S|10|48.35|0|10
C|BAC|20250730|14:37:13.690519|S|3|48.34|0|3
C|BAC|20250730|14:37:22.090343|S|3|48.34|0|3
C|BAC|20250730|14:37:29.104179|S|18|48.36|0|18
C|BAC|20250730|14:37:33.069379|S|2|48.33|0|2
C|BAC|20250730|14:37:33.091914|S|1|48.32|0|1
C|BAC|20250730|14:37:47.768968|S|1|48.29|0|1
C|BAC|20250730|14:37:51.092694|S|1|48.29|0|1
C|BAC|20250730|14:37:57.997245|S|1|48.28|0|1
C|BAC|20250730|14:38:21.341244|S|3|48.29|0|3
C|BAC|20250730|14:38:23.206588|S|16|48.29|0|16
C|BAC|20250730|14:38:23.206698|S|19|48.29|0|19
C|BAC|20250730|14:38:40.694141|S|100|48.27|0|100
C|BAC|20250730|14:38:41.041123|S|10|48.27|0|10
C|BAC|20250730|14:38:55.452274|S|1|48.27|0|1
C|BAC|20250730|14:39:21.316315|S|100|48.25|0|100
C|BAC|20250730|14:39:29.986440|S|2|48.26|0|2
C|BAC|20250730|14:39:42.010119|S|14|48.28|0|14
C|BAC|20250730|14:39:42.010148|S|21|48.28|0|21
C|BAC|20250730|14:39:42.010198|S|18|48.28|0|18
C|BAC|20250730|14:39:42.010227|S|18|48.28|0|18
C|BAC|20250730|14:39:42.010233|S|17|48.28|0|17
C|BAC|20250730|14:39:42.223077|S|2|48.27|0|2
C|BAC|20250730|14:39:49.435478|S|1|48.26|0|1
C|BAC|20250730|14:40:00.954496|S|1|48.25|0|1
C|BAC|20250730|14:40:06.876152|S|16|48.25|0|16
C|BAC|20250730|14:40:06.881505|S|20|48.25|0|20
C|BAC|20250730|14:40:07.803514|S|1|48.24|0|1
C|BAC|20250730|14:40:18.728987|S|23|48.25|0|23
C|BAC|20250730|14:40:19.773664|S|19|48.25|0|19
C|BAC|20250730|14:40:19.779641|S|15|48.25|0|15
C|BAC|20250730|14:40:19.779747|S|41|48.25|0|41
C|BAC|20250730|14:40:19.785743|S|22|48.25|0|22
C|BAC|20250730|14:40:23.196901|S|20|48.25|0|20
C|BAC|20250730|14:40:23.326053|S|38|48.25|0|38
C|BAC|20250730|14:40:25.318512|S|2|48.24|0|2
C|BAC|20250730|14:40:27.940508|S|1|48.24|0|1
C|BAC|20250730|14:40:28.864519|S|1|48.23|0|1
C|BAC|20250730|14:40:28.864520|S|1|48.23|0|1
C|BAC|20250730|14:40:53.499485|S|1|48.23|0|1
C|BAC|20250730|14:40:53.499485|S|2|48.23|0|2
C|BAC|20250730|14:40:53.499485|S|1|48.23|0|1
C|BAC|20250730|14:40:54.569087|S|2|48.23|0|2
C|BAC|20250730|14:41:09.683529|S|100|48.21|0|100
C|BAC|20250730|14:41:09.910617|S|100|48.21|0|100
C|BAC|20250730|14:41:13.407328|S|100|48.21|0|100
C|BAC|20250730|14:41:16.600975|S|14|48.2|0|14
C|BAC|20250730|14:41:16.601245|S|50|48.2|0|50
C|BAC|20250730|14:41:16.601394|S|15|48.2|0|15
C|BAC|20250730|14:41:16.601945|S|17|48.2|0|17
C|BAC|20250730|14:41:16.602026|S|4|48.2|0|4
C|BAC|20250730|14:41:16.602026|S|14|48.2|0|14
C|BAC|20250730|14:41:22.931096|S|2|48.18|0|2
C|BAC|20250730|14:41:26.490514|S|41|48.19|0|41
C|BAC|20250730|14:41:29.712192|S|3|48.19|0|3
C|BAC|20250730|14:41:41.256317|S|100|48.18|0|100
C|BAC|20250730|14:41:41.441467|S|16|48.18|0|16
C|BAC|20250730|14:41:41.441540|S|29|48.18|0|29
C|BAC|20250730|14:41:42.435658|S|2|48.18|0|2
C|BAC|20250730|14:41:50.100918|S|100|48.2|0|100
C|BAC|20250730|14:42:07.002293|S|14|48.19|0|14
C|BAC|20250730|14:42:31.394833|S|21|48.2|0|21
C|BAC|20250730|14:42:31.394849|S|20|48.2|0|20
C|BAC|20250730|14:42:31.394891|S|19|48.2|0|19
C|BAC|20250730|14:42:31.394921|S|13|48.2|0|13
C|BAC|20250730|14:42:46.607958|S|4|48.22|0|4
C|BAC|20250730|14:42:52.793308|S|2|48.22|0|2
C|BAC|20250730|14:43:27.287721|S|10|48.23|0|10
C|BAC|20250730|14:43:31.036320|S|1|48.22|0|1
C|BAC|20250730|14:43:35.751758|S|1|48.21|0|1
C|BAC|20250730|14:43:44.085764|S|100|48.235|0|100
C|BAC|20250730|14:43:44.791344|S|100|48.24|0|100
C|BAC|20250730|14:44:10.163880|S|21|48.23|0|21
C|BAC|20250730|14:44:10.164042|S|65|48.23|0|65
C|BAC|20250730|14:44:10.164195|S|14|48.23|0|14
C|BAC|20250730|14:44:47.051840|S|22|48.24|0|22
C|BAC|20250730|14:45:16.196485|S|3|48.24|0|3
C|BAC|20250730|14:45:36.392211|S|100|48.26|0|100
C|BAC|20250730|14:46:06.062368|S|18|48.27|0|18
C|BAC|20250730|14:46:06.062381|S|15|48.27|0|15
C|BAC|20250730|14:46:06.062382|S|23|48.27|0|23
C|BAC|20250730|14:46:06.062435|S|15|48.27|0|15
C|BAC|20250730|14:46:44.922969|S|100|48.25|0|100
C|BAC|20250730|14:46:58.088532|S|93|48.24|0|93
C|BAC|20250730|14:47:13.511640|S|100|48.24|0|100
C|BAC|20250730|14:47:34.331938|S|100|48.25|0|100
C|BAC|20250730|14:47:45.830840|S|4|48.23|0|4
C|BAC|20250730|14:47:57.808418|S|23|48.24|0|23
C|BAC|20250730|14:47:58.000706|S|28|48.24|0|28
C|BAC|20250730|14:48:00.030684|S|7|48.23|0|7
C|BAC|20250730|14:48:04.013626|S|66|48.21|0|66
C|BAC|20250730|14:49:00.069930|S|15|48.145|0|15
C|BAC|20250730|14:49:00.069943|S|19|48.145|0|19
C|BAC|20250730|14:49:00.071450|S|25|48.145|0|25
C|BAC|20250730|14:49:01.790201|S|87|48.14|0|87
C|BAC|20250730|14:49:01.790255|S|13|48.14|0|13
C|BAC|20250730|14:49:02.775312|S|23|48.15|0|23
C|BAC|20250730|14:49:02.775395|S|77|48.15|0|77
C|BAC|20250730|14:49:06.821075|S|52|48.16|0|52
C|BAC|20250730|14:49:06.821339|S|48|48.16|0|48
C|BAC|20250730|14:49:24.919323|S|100|48.15|0|100
C|BAC|20250730|14:49:25.573987|S|100|48.16|0|100
C|BAC|20250730|14:49:25.574402|S|100|48.16|0|100
C|BAC|20250730|14:49:50.015507|S|100|48.14|0|100
C|BAC|20250730|14:49:52.769171|S|35|48.15|0|35
C|BAC|20250730|14:50:07.480669|S|100|48.12|0|100
C|BAC|20250730|14:50:09.598010|S|5|48.11|0|5
C|BAC|20250730|14:50:16.483770|S|1|48.09|0|1
C|BAC|20250730|14:50:32.283819|S|100|48.08|0|100
C|BAC|20250730|14:50:39.050464|S|85|48.1|0|85
C|BAC|20250730|14:50:39.267673|S|3|48.09|0|3
C|BAC|20250730|14:50:44.807656|S|93|48.08|0|93
C|BAC|20250730|14:50:47.648014|S|15|48.05|0|15
C|BAC|20250730|14:50:55.318131|S|90|48.07|0|90
C|BAC|20250730|14:50:55.966952|S|4|48.06|0|4
C|BAC|20250730|14:51:10.408610|S|5|48.07|0|5
C|BAC|20250730|14:51:23.708867|S|100|48.07|0|100
C|BAC|20250730|14:51:26.250136|S|2|48.07|0|2
C|BAC|20250730|14:51:32.762888|S|100|48.1|0|100
C|BAC|20250730|14:51:33.881951|S|100|48.11|0|100
C|BAC|20250730|14:51:40.037877|S|4|48.11|0|4
C|BAC|20250730|14:51:43.881155|S|100|48.13|0|100
C|BAC|20250730|14:51:48.715777|S|6|48.12|0|6
C|BAC|20250730|14:52:00.508945|S|3|48.1|0|3
C|BAC|20250730|14:52:14.713494|S|1|48.1|0|1
C|BAC|20250730|14:52:18.200669|S|1|48.1|0|1
C|BAC|20250730|14:52:21.881980|S|1|48.1|0|1
C|BAC|20250730|14:52:31.477810|S|100|48.12|0|100
C|BAC|20250730|14:53:29.142987|S|16|48.08|0|16
C|BAC|20250730|14:53:29.143056|S|38|48.08|0|38
C|BAC|20250730|14:53:29.143123|S|22|48.08|0|22
C|BAC|20250730|14:53:29.143152|S|22|48.08|0|22
C|BAC|20250730|14:53:29.239097|S|100|48.08|0|100
C|BAC|20250730|14:53:50.510179|S|39|48.09|0|39
C|BAC|20250730|14:53:50.510273|S|39|48.09|0|39
C|BAC|20250730|14:53:50.510337|S|14|48.09|0|14
C|BAC|20250730|14:53:54.237004|S|100|48.1|0|100
C|BAC|20250730|14:53:54.260261|S|50|48.1|0|50
C|BAC|20250730|14:53:54.301811|S|50|48.1|0|50
C|BAC|20250730|14:54:01.393542|S|8|48.12|0|8
C|BAC|20250730|14:54:17.969173|S|100|48.13|0|100
C|BAC|20250730|14:55:17.880291|S|1|48.1|0|1
C|BAC|20250730|14:55:22.005998|S|1|48.07|0|1
C|BAC|20250730|14:55:45.375595|S|2|48.05|0|2
C|BAC|20250730|14:55:51.115947|S|1|48.03|0|1
C|BAC|20250730|14:56:05.420691|S|1|48.04|0|1
C|BAC|20250730|14:56:06.325998|S|100|48.03|0|100
C|BAC|20250730|14:56:06.439599|S|100|48.03|0|100
C|BAC|20250730|14:56:18.489279|S|3|48.01|0|3
C|BAC|20250730|14:56:18.489322|S|3|48.01|0|3
C|BAC|20250730|14:56:18.489331|S|3|48.01|0|3
C|BAC|20250730|14:56:20.488862|S|100|47.99|0|100
C|BAC|20250730|14:56:20.489979|S|16|47.99|0|16
C|BAC|20250730|14:56:20.574919|S|30|47.99|0|30
C|BAC|20250730|14:56:20.574937|S|38|47.99|0|38
C|BAC|20250730|14:56:20.575553|S|16|47.99|0|16
C|BAC|20250730|14:56:20.575553|S|10|47.99|0|10
C|BAC|20250730|14:56:20.575573|S|36|47.99|0|36
C|BAC|20250730|14:56:20.575574|S|38|47.99|0|38
C|BAC|20250730|14:56:41.257832|S|100|47.97|0|100
C|BAC|20250730|14:56:41.257832|S|100|47.97|0|100
C|BAC|20250730|14:56:41.535596|S|19|47.96|0|19
C|BAC|20250730|14:56:48.458491|S|100|47.97|0|100
C|BAC|20250730|14:56:49.906042|S|100|47.97|0|100
C|BAC|20250730|14:56:52.060517|S|100|47.97|0|100
C|BAC|20250730|14:56:54.273193|S|100|47.97|0|100
C|BAC|20250730|14:57:04.402181|S|100|47.95|0|100
C|BAC|20250730|14:57:22.956165|S|11|47.955|0|11
C|BAC|20250730|14:57:31.634166|S|100|47.95|0|100
C|BAC|20250730|14:57:39.425704|S|2|47.93|0|2
C|BAC|20250730|14:57:39.425704|S|1|47.93|0|1
C|BAC|20250730|14:57:42.710969|S|19|47.94|0|19
C|BAC|20250730|14:57:42.997269|S|100|47.95|0|100
C|BAC|20250730|14:57:43.854271|S|1|47.95|0|1
C|BAC|20250730|14:57:52.741474|S|100|47.94|0|100
C|BAC|20250730|14:57:58.732077|S|2|47.94|0|2
C|BAC|20250730|14:58:00.015671|S|1|47.93|0|1
C|BAC|20250730|14:58:02.051161|S|100|47.94|0|100
C|BAC|20250730|14:58:02.064905|S|4|47.95|0|4
C|BAC|20250730|14:58:11.746681|S|29|47.94|0|29
C|BAC|20250730|14:58:32.071875|S|1|47.9|0|1
C|BAC|20250730|14:58:36.351359|S|72|47.91|0|72
C|BAC|20250730|14:58:40.012225|S|1|47.9|0|1
C|BAC|20250730|14:58:40.012225|S|1|47.9|0|1
C|BAC|20250730|14:58:44.027539|S|32|47.88|0|32
C|BAC|20250730|14:58:44.027673|S|22|47.88|0|22
C|BAC|20250730|14:58:44.027974|S|14|47.88|0|14
C|BAC|20250730|14:58:44.028100|S|14|47.88|0|14
C|BAC|20250730|14:58:44.946076|S|100|47.89|0|100
C|BAC|20250730|14:58:45.016612|S|100|47.89|0|100
C|BAC|20250730|14:58:45.143637|S|100|47.9|0|100
C|BAC|20250730|14:58:45.144594|S|100|47.9|0|100
C|BAC|20250730|14:58:45.145050|S|100|47.9|0|100
C|BAC|20250730|14:58:45.153810|S|100|47.9|0|100
C|BAC|20250730|14:58:45.313652|S|100|47.9|0|100
C|BAC|20250730|14:58:46.848241|S|16|47.9|0|16
C|BAC|20250730|14:58:49.847726|S|30|47.9|0|30
C|BAC|20250730|14:58:49.847727|S|70|47.9|0|70
C|BAC|20250730|14:58:50.895271|S|70|47.9|0|70
C|BAC|20250730|14:58:50.895271|S|30|47.9|0|30
C|BAC|20250730|14:58:50.895967|S|18|47.9|0|18
C|BAC|20250730|14:58:51.608282|S|100|47.9|0|100
C|BAC|20250730|14:58:52.511570|S|100|47.9|0|100
C|BAC|20250730|14:58:55.170692|S|100|47.92|0|100
C|BAC|20250730|14:58:55.171166|S|100|47.92|0|100
C|BAC|20250730|14:58:58.534029|S|1|47.9|0|1
C|BAC|20250730|14:59:02.905243|S|100|47.89|0|100
C|BAC|20250730|14:59:05.615663|S|1|47.88|0|1
C|BAC|20250730|14:59:23.172175|S|1|47.87|0|1
C|BAC|20250730|14:59:23.730343|S|1|47.86|0|1
C|BAC|20250730|14:59:23.730343|S|9|47.86|0|9
C|BAC|20250730|14:59:23.840642|S|100|47.86|0|100
C|BAC|20250730|14:59:24.279137|S|100|47.86|0|100
C|BAC|20250730|14:59:28.870109|S|100|47.87|0|100
C|BAC|20250730|14:59:29.637474|S|100|47.87|0|100
C|BAC|20250730|14:59:29.637474|S|100|47.87|0|100
C|BAC|20250730|14:59:29.637702|S|100|47.87|0|100
C|BAC|20250730|14:59:29.638513|S|20|47.88|0|20
C|BAC|20250730|14:59:29.638522|S|30|47.88|0|30
C|BAC|20250730|14:59:29.638548|S|30|47.88|0|30
C|BAC|20250730|14:59:29.638559|S|20|47.88|0|20
C|BAC|20250730|14:59:39.231907|S|22|47.86|0|22
C|BAC|20250730|14:59:39.232020|S|24|47.86|0|24
C|BAC|20250730|14:59:39.232027|S|23|47.86|0|23
C|BAC|20250730|14:59:39.732804|S|46|47.86|0|46
C|BAC|20250730|14:59:39.732804|S|31|47.86|0|31
C|BAC|20250730|14:59:45.284832|S|100|47.89|0|100
C|BAC|20250730|14:59:56.282918|S|21|47.87|0|21
C|BAC|20250730|14:59:57.552593|S|17|47.87|0|17
C|BAC|20250730|14:59:57.552731|S|23|47.87|0|23
C|BAC|20250730|15:00:00.012666|S|1|47.86|0|1
C|BAC|20250730|15:00:00.397879|S|100|47.86|0|100
C|BAC|20250730|15:00:01.772264|S|15|47.85|0|15
C|BAC|20250730|15:00:02.292479|S|14|47.86|0|14
C|BAC|20250730|15:00:02.331988|S|16|47.86|0|16
C|BAC|20250730|15:00:12.500270|S|1|47.85|0|1
C|BAC|20250730|15:00:15.895623|S|1|47.82|0|1
C|BAC|20250730|15:00:27.622911|S|1|47.79|0|1
C|BAC|20250730|15:00:27.622912|S|1|47.79|0|1
C|BAC|20250730|15:00:30.526029|S|100|47.79|0|100
C|BAC|20250730|15:00:31.124971|S|100|47.78|0|100
C|BAC|20250730|15:00:33.872921|S|100|47.8|0|100
C|BAC|20250730|15:00:37.941884|S|100|47.81|0|100
C|BAC|20250730|15:00:38.038907|S|100|47.81|0|100
C|BAC|20250730|15:00:38.040988|S|100|47.81|0|100
C|BAC|20250730|15:00:41.300651|S|4|47.81|0|4
C|BAC|20250730|15:00:42.877418|S|2|47.82|0|2
C|BAC|20250730|15:00:42.877418|S|100|47.82|0|100
C|BAC|20250730|15:00:48.863106|S|2|47.8|0|2
C|BAC|20250730|15:00:50.890972|S|100|47.81|0|100
C|BAC|20250730|15:00:55.975382|S|21|47.79|0|21
C|BAC|20250730|15:00:55.975417|S|14|47.79|0|14
C|BAC|20250730|15:00:55.975429|S|29|47.79|0|29
C|BAC|20250730|15:00:58.052613|S|36|47.8|0|36
C|BAC|20250730|15:01:02.977553|S|2|47.8|0|2
C|BAC|20250730|15:01:11.279589|S|1|47.81|0|1
C|BAC|20250730|15:01:15.078141|S|2|47.81|0|2
C|BAC|20250730|15:01:21.786057|S|15|47.79|0|15
C|BAC|20250730|15:01:21.786163|S|18|47.79|0|18
C|BAC|20250730|15:01:21.786295|S|20|47.79|0|20
C|BAC|20250730|15:01:21.851266|S|14|47.79|0|14
C|BAC|20250730|15:01:24.103331|S|22|47.79|0|22
C|BAC|20250730|15:01:24.103345|S|17|47.79|0|17
C|BAC|20250730|15:01:24.103367|S|23|47.79|0|23
C|BAC|20250730|15:01:24.708928|S|100|47.79|0|100
C|BAC|20250730|15:01:24.842413|S|100|47.79|0|100
C|BAC|20250730|15:01:32.239404|S|100|47.81|0|100
C|BAC|20250730|15:01:32.445475|S|63|47.81|0|63
C|BAC|20250730|15:01:37.122523|S|1|47.8|0|1
C|BAC|20250730|15:01:40.916549|S|3|47.79|0|3
C|BAC|20250730|15:01:56.195841|S|100|47.82|0|100
C|BAC|20250730|15:01:56.774736|S|100|47.83|0|100
C|BAC|20250730|15:01:56.783980|S|100|47.83|0|100
C|BAC|20250730|15:01:57.413138|S|100|47.83|0|100
C|BAC|20250730|15:01:58.933768|S|1|47.82|0|1
C|BAC|20250730|15:02:00.140794|S|100|47.81|0|100
C|BAC|20250730|15:02:11.213217|S|16|47.8|0|16
C|BAC|20250730|15:02:32.262216|S|100|47.83|0|100
C|BAC|20250730|15:02:32.264471|S|2|47.82|0|2
C|BAC|20250730|15:02:38.957057|S|20|47.85|0|20
C|BAC|20250730|15:02:43.719368|S|2|47.87|0|2
C|BAC|20250730|15:02:57.159828|S|3|47.88|0|3
C|BAC|20250730|15:03:05.107265|S|1|47.87|0|1
C|BAC|20250730|15:03:16.535033|S|3|47.89|0|3
C|BAC|20250730|15:03:23.961866|S|36|47.87|0|36
C|BAC|20250730|15:03:37.278868|S|1|47.86|0|1
C|BAC|20250730|15:03:52.219437|S|21|47.83|0|21
C|BAC|20250730|15:04:36.345361|S|1|47.78|0|1
C|BAC|20250730|15:04:40.463726|S|100|47.78|0|100
C|BAC|20250730|15:04:48.271362|S|67|47.79|0|67
C|BAC|20250730|15:05:11.221038|S|6|47.8|0|6
C|BAC|20250730|15:05:21.084533|S|100|47.8|0|100
C|BAC|20250730|15:05:21.095740|S|1|47.79|0|1
C|BAC|20250730|15:05:22.826961|S|100|47.79|0|100
C|BAC|20250730|15:05:44.074036|S|45|47.78|0|45
C|BAC|20250730|15:05:50.113926|S|2|47.78|0|2
C|BAC|20250730|15:06:01.654391|S|1|47.76|0|1
C|BAC|20250730|15:06:01.654391|S|1|47.76|0|1
C|BAC|20250730|15:06:02.836848|S|1|47.76|0|1
C|BAC|20250730|15:06:18.834407|S|21|47.75|0|21
C|BAC|20250730|15:06:18.834504|S|23|47.75|0|23
C|BAC|20250730|15:06:27.276249|S|100|47.79|0|100
C|BAC|20250730|15:06:40.542478|S|100|47.82|0|100
C|BAC|20250730|15:06:42.698242|S|100|47.81|0|100
C|BAC|20250730|15:06:42.698242|S|3|47.81|0|3
C|BAC|20250730|15:06:50.556893|S|100|47.82|0|100
C|BAC|20250730|15:06:51.106585|S|100|47.82|0|100
C|BAC|20250730|15:07:00.000129|S|4|47.83|0|4
C|BAC|20250730|15:07:06.131776|S|27|47.82|0|27
C|BAC|20250730|15:07:06.131792|S|15|47.82|0|15
C|BAC|20250730|15:07:06.131803|S|56|47.82|0|56
C|BAC|20250730|15:07:07.290918|S|100|47.84|0|100
C|BAC|20250730|15:07:16.375605|S|1|47.85|0|1
C|BAC|20250730|15:07:18.253876|S|1|47.85|0|1
C|BAC|20250730|15:07:30.710451|S|18|47.87|0|18
C|BAC|20250730|15:07:30.710916|S|26|47.87|0|26
C|BAC|20250730|15:07:30.710983|S|18|47.87|0|18
C|BAC|20250730|15:07:30.711026|S|21|47.87|0|21
C|BAC|20250730|15:08:05.982890|S|65|47.86|0|65
C|BAC|20250730|15:08:09.804979|S|100|47.87|0|100
C|BAC|20250730|15:08:17.907916|S|1|47.86|0|1
C|BAC|20250730|15:08:20.939135|S|100|47.84|0|100
C|BAC|20250730|15:08:20.942012|S|100|47.84|0|100
C|BAC|20250730|15:08:23.517079|S|1|47.83|0|1
C|BAC|20250730|15:08:28.725058|S|100|47.82|0|100
C|BAC|20250730|15:08:30.001355|S|100|47.83|0|100
C|BAC|20250730|15:08:52.318896|S|100|47.86|0|100
C|BAC|20250730|15:08:59.290877|S|100|47.89|0|100
C|BAC|20250730|15:09:00.146569|S|100|47.89|0|100
C|BAC|20250730|15:09:27.080661|S|100|47.9|0|100
C|BAC|20250730|15:09:27.144489|S|1|47.91|0|1
C|BAC|20250730|15:09:36.674579|S|1|47.88|0|1
C|BAC|20250730|15:09:36.772020|S|21|47.88|0|21
C|BAC|20250730|15:09:36.773218|S|23|47.88|0|23
C|BAC|20250730|15:09:36.773479|S|16|47.88|0|16
C|BAC|20250730|15:09:36.798246|S|14|47.88|0|14
C|BAC|20250730|15:09:36.798347|S|9|47.88|0|9
C|BAC|20250730|15:09:36.798347|S|25|47.88|0|25
C|BAC|20250730|15:09:41.741528|S|22|47.88|0|22
C|BAC|20250730|15:09:41.741664|S|24|47.88|0|24
C|BAC|20250730|15:09:41.741717|S|16|47.88|0|16
C|BAC|20250730|15:09:41.741768|S|18|47.88|0|18
C|BAC|20250730|15:09:41.741880|S|16|47.88|0|16
C|BAC|20250730|15:09:41.742199|S|17|47.88|0|17
C|BAC|20250730|15:09:41.742199|S|4|47.88|0|4
C|BAC|20250730|15:09:41.785928|S|24|47.88|0|24
C|BAC|20250730|15:09:42.206062|S|57|47.88|0|57
C|BAC|20250730|15:09:44.975668|S|100|47.89|0|100
C|BAC|20250730|15:09:45.313804|S|100|47.9|0|100
C|BAC|20250730|15:09:45.649785|S|15|47.9|0|15
C|BAC|20250730|15:10:37.062764|S|100|47.89|0|100
C|BAC|20250730|15:10:55.117637|S|26|47.88|0|26
C|BAC|20250730|15:10:55.127732|S|18|47.88|0|18
C|BAC|20250730|15:11:04.584768|S|59|47.86|0|59
C|BAC|20250730|15:11:04.584776|S|15|47.86|0|15
C|BAC|20250730|15:11:04.584892|S|18|47.86|0|18
C|BAC|20250730|15:11:04.584952|S|8|47.86|0|8
C|BAC|20250730|15:11:05.690969|S|21|47.87|0|21
C|BAC|20250730|15:11:05.691079|S|19|47.87|0|19
C|BAC|20250730|15:11:24.099069|S|100|47.9|0|100
C|BAC|20250730|15:11:30.392646|S|71|47.93|0|71
C|BAC|20250730|15:11:30.392683|S|29|47.93|0|29
C|BAC|20250730|15:11:36.490108|S|4|47.92|0|4
C|BAC|20250730|15:11:40.335958|S|16|47.93|0|16
C|BAC|20250730|15:12:02.224544|S|77|47.92|0|77
C|BAC|20250730|15:12:04.179405|S|23|47.92|0|23
C|BAC|20250730|15:12:14.277739|S|100|47.93|0|100
C|BAC|20250730|15:12:16.277504|S|24|47.92|0|24
C|BAC|20250730|15:12:17.699551|S|15|47.91|0|15
C|BAC|20250730|15:12:17.699577|S|19|47.91|0|19
C|BAC|20250730|15:12:18.396510|S|18|47.91|0|18
C|BAC|20250730|15:12:18.396539|S|23|47.91|0|23
C|BAC|20250730|15:12:29.831510|S|1|47.91|0|1
C|BAC|20250730|15:12:38.619738|S|3|47.92|0|3
C|BAC|20250730|15:12:38.977625|S|14|47.93|0|14
C|BAC|20250730|15:12:39.048474|S|37|47.93|0|37
C|BAC|20250730|15:12:43.577921|S|21|47.93|0|21
C|BAC|20250730|15:13:10.165335|S|27|47.89|0|27
C|BAC|20250730|15:13:13.458338|S|1|47.88|0|1
C|BAC|20250730|15:13:49.635830|S|15|47.92|0|15
C|BAC|20250730|15:13:49.635844|S|3|47.92|0|3
C|BAC|20250730|15:14:00.310896|S|8|47.92|0|8
C|BAC|20250730|15:14:19.438452|S|3|47.93|0|3
C|BAC|20250730|15:14:29.569134|S|1|47.94|0|1
C|BAC|20250730|15:14:31.537864|S|2|47.94|0|2
C|BAC|20250730|15:14:46.205882|S|1|47.93|0|1
C|BAC|20250730|15:14:49.608291|S|2|47.92|0|2
C|BAC|20250730|15:14:55.848506|S|3|47.91|0|3
C|BAC|20250730|15:14:55.848506|S|2|47.91|0|2
C|BAC|20250730|15:14:55.848507|S|1|47.91|0|1
C|BAC|20250730|15:14:55.848507|S|5|47.91|0|5
C|BAC|20250730|15:14:58.691267|S|26|47.91|0|26
C|BAC|20250730|15:14:58.691280|S|14|47.91|0|14
C|BAC|20250730|15:14:58.691281|S|25|47.91|0|25
C|BAC|20250730|15:14:58.691290|S|30|47.91|0|30
C|BAC|20250730|15:15:01.850186|S|100|47.92|0|100
C|BAC|20250730|15:15:27.953389|S|2|47.93|0|2
C|BAC|20250730|15:15:32.114176|S|1|47.92|0|1
C|BAC|20250730|15:15:59.943177|S|4|47.91|0|4
C|BAC|20250730|15:16:29.915650|S|100|47.87|0|100
C|BAC|20250730|15:16:33.002395|S|21|47.86|0|21
C|BAC|20250730|15:16:35.555205|S|100|47.85|0|100
C|BAC|20250730|15:16:35.555744|S|100|47.85|0|100
C|BAC|20250730|15:16:46.761285|S|100|47.85|0|100
C|BAC|20250730|15:16:52.187947|S|35|47.84|0|35
C|BAC|20250730|15:16:57.875379|S|65|47.84|0|65
C|BAC|20250730|15:16:57.875380|S|35|47.84|0|35
C|BAC|20250730|15:17:00.026849|S|26|47.83|0|26
C|BAC|20250730|15:17:00.027041|S|23|47.83|0|23
C|BAC|20250730|15:17:00.027124|S|26|47.83|0|26
C|BAC|20250730|15:17:00.027266|S|17|47.83|0|17
C|BAC|20250730|15:17:00.776341|S|2|47.83|0|2
C|BAC|20250730|15:17:00.911473|S|21|47.83|0|21
C|BAC|20250730|15:17:00.911489|S|14|47.83|0|14
C|BAC|20250730|15:17:00.911489|S|14|47.83|0|14
C|BAC|20250730|15:17:00.911512|S|14|47.83|0|14
C|BAC|20250730|15:17:47.441720|S|100|47.85|0|100
C|BAC|20250730|15:18:01.588814|S|3|47.86|0|3
C|BAC|20250730|15:18:10.382307|S|1|47.88|0|1
C|BAC|20250730|15:18:21.703582|S|5|47.88|0|5
C|BAC|20250730|15:18:26.775401|S|100|47.88|0|100
C|BAC|20250730|15:18:38.912372|S|88|47.87|0|88
C|BAC|20250730|15:20:49.980596|S|100|47.85|0|100
C|BAC|20250730|15:20:53.577359|S|16|47.86|0|16
C|BAC|20250730|15:21:07.170649|S|100|47.88|0|100
C|BAC|20250730|15:21:26.522456|S|100|47.88|0|100
C|BAC|20250730|15:21:31.622583|S|1|47.85|0|1
C|BAC|20250730|15:21:37.914016|S|1|47.85|0|1
C|BAC|20250730|15:21:40.112857|S|1|47.85|0|1
C|BAC|20250730|15:21:40.207415|S|100|47.85|0|100
C|BAC|20250730|15:22:02.991309|S|1|47.83|0|1
C|BAC|20250730|15:22:11.035412|S|1|47.83|0|1
C|BAC|20250730|15:22:20.527174|S|100|47.83|0|100
C|BAC|20250730|15:22:41.342779|S|46|47.83|0|46
C|BAC|20250730|15:23:00.876559|S|100|47.805|0|100
C|BAC|20250730|15:23:07.261729|S|1|47.8|0|1
C|BAC|20250730|15:23:12.405091|S|75|47.81|0|75
C|BAC|20250730|15:23:45.637659|S|1|47.79|0|1
C|BAC|20250730|15:23:59.122411|S|2|47.79|0|2
C|BAC|20250730|15:24:20.971488|S|4|47.81|0|4
C|BAC|20250730|15:24:23.891952|S|3|47.8|0|3
C|BAC|20250730|15:24:23.891952|S|1|47.8|0|1
C|BAC|20250730|15:24:41.103325|S|100|47.82|0|100
C|BAC|20250730|15:24:56.981802|S|1|47.81|0|1
C|BAC|20250730|15:25:32.432991|S|8|47.82|0|8
C|BAC|20250730|15:25:32.432991|S|6|47.82|0|6
C|BAC|20250730|15:25:32.433113|S|14|47.82|0|14
C|BAC|20250730|15:25:32.433133|S|1|47.82|0|1
C|BAC|20250730|15:25:35.546041|S|2|47.82|0|2
C|BAC|20250730|15:25:57.159459|S|100|47.83|0|100
C|BAC|20250730|15:26:01.871714|S|1|47.83|0|1
C|BAC|20250730|15:26:59.744881|S|3|47.8|0|3
C|BAC|20250730|15:27:29.946731|S|100|47.81|0|100
C|BAC|20250730|15:27:33.800738|S|1|47.8|0|1
C|BAC|20250730|15:27:39.891940|S|9|47.825|0|9
C|BAC|20250730|15:27:47.332696|S|2|47.81|0|2
C|BAC|20250730|15:27:48.383539|S|1|47.81|0|1
C|BAC|20250730|15:28:01.190407|S|3|47.81|0|3
C|BAC|20250730|15:28:17.550856|S|1|47.8|0|1
C|BAC|20250730|15:28:37.205698|S|1|47.8|0|1
C|BAC|20250730|15:28:37.205698|S|1|47.8|0|1
C|BAC|20250730|15:28:44.208398|S|200|47.81|0|200
C|BAC|20250730|15:28:53.251309|S|70|47.8|0|70
C|BAC|20250730|15:28:53.251764|S|130|47.8|0|130
C|BAC|20250730|15:29:18.974009|S|2|47.77|0|2
C|BAC|20250730|15:29:21.678282|S|1|47.76|0|1
C|BAC|20250730|15:29:25.323743|S|50|47.77|0|50
C|BAC|20250730|15:29:28.022826|S|4|47.77|0|4
C|BAC|20250730|15:29:37.562501|S|100|47.77|0|100
C|BAC|20250730|15:29:38.487829|S|20|47.77|0|20
C|BAC|20250730|15:29:38.487935|S|9|47.77|0|9
C|BAC|20250730|15:30:00.100595|S|17|47.8|0|17
C|BAC|20250730|15:30:00.106161|S|41|47.8|0|41
C|BAC|20250730|15:30:00.106195|S|18|47.8|0|18
C|BAC|20250730|15:30:03.723040|S|100|47.79|0|100
C|BAC|20250730|15:30:03.723041|S|4|47.79|0|4
C|BAC|20250730|15:30:03.732654|S|200|47.79|0|200
C|BAC|20250730|15:30:27.995242|S|200|47.79|0|200
C|BAC|20250730|15:30:42.171397|S|100|47.82|0|100
C|BAC|20250730|15:30:46.209752|S|39|47.83|0|39
C|BAC|20250730|15:30:57.034058|S|165|47.84|0|165
C|BAC|20250730|15:30:57.060434|S|35|47.84|0|35
C|BAC|20250730|15:30:57.060434|S|100|47.84|0|100
C|BAC|20250730|15:30:57.061320|S|100|47.84|0|100
C|BAC|20250730|15:31:05.292490|S|2|47.83|0|2
C|BAC|20250730|15:31:38.196931|S|2|47.87|0|2
C|BAC|20250730|15:31:48.586722|S|100|47.87|0|100
C|BAC|20250730|15:31:58.980601|S|2|47.85|0|2
C|BAC|20250730|15:32:23.845038|S|2|47.86|0|2
C|BAC|20250730|15:32:41.745290|S|5|47.85|0|5
C|BAC|20250730|15:33:07.112514|S|14|47.85|0|14
C|BAC|20250730|15:33:07.491025|S|16|47.86|0|16
C|BAC|20250730|15:33:16.801996|S|100|47.85|0|100
C|BAC|20250730|15:33:24.002000|S|14|47.85|0|14
C|BAC|20250730|15:33:24.754804|S|19|47.85|0|19
C|BAC|20250730|15:33:24.770443|S|22|47.85|0|22
C|BAC|20250730|15:33:24.770665|S|29|47.85|0|29
C|BAC|20250730|15:33:34.411234|S|100|47.855|0|100
C|BAC|20250730|15:33:34.411234|S|100|47.86|0|100
C|BAC|20250730|15:33:47.738710|S|52|47.86|0|52
C|BAC|20250730|15:33:50.025371|S|100|47.86|0|100
C|BAC|20250730|15:33:50.025371|S|53|47.86|0|53
C|BAC|20250730|15:34:18.468147|S|2|47.82|0|2
C|BAC|20250730|15:34:23.456940|S|2|47.82|0|2
C|BAC|20250730|15:34:30.162416|S|2|47.82|0|2
C|BAC|20250730|15:34:35.209261|S|1|47.82|0|1
C|BAC|20250730|15:34:59.043201|S|7|47.83|0|7
C|BAC|20250730|15:35:00.182247|S|1|47.82|0|1
C|BAC|20250730|15:35:00.182247|S|2|47.82|0|2
C|BAC|20250730|15:35:00.182248|S|2|47.82|0|2
C|BAC|20250730|15:35:14.168879|S|100|47.82|0|100
C|BAC|20250730|15:35:24.551190|S|1|47.81|0|1
C|BAC|20250730|15:35:45.800642|S|6|47.84|0|6
C|BAC|20250730|15:35:56.059104|S|33|47.86|0|33
C|BAC|20250730|15:35:56.343391|S|1|47.86|0|1
C|BAC|20250730|15:36:00.338949|S|4|47.85|0|4
C|BAC|20250730|15:36:03.642891|S|2|47.84|0|2
C|BAC|20250730|15:36:32.998145|S|1|47.8|0|1
C|BAC|20250730|15:36:41.631495|S|187|47.81|0|187
C|BAC|20250730|15:36:41.631495|S|13|47.81|0|13
C|BAC|20250730|15:37:05.958784|S|30|47.78|0|30
C|BAC|20250730|15:37:08.549751|S|200|47.78|0|200
C|BAC|20250730|15:37:16.090399|S|200|47.79|0|200
C|BAC|20250730|15:37:28.174469|S|157|47.79|0|157
C|BAC|20250730|15:39:11.188234|S|3|47.79|0|3
C|BAC|20250730|15:39:46.082225|S|100|47.79|0|100
C|BAC|20250730|15:40:04.432131|S|8|47.8|0|8
C|BAC|20250730|15:40:24.080160|S|21|47.8|0|21
C|BAC|20250730|15:40:27.428564|S|1|47.79|0|1
C|BAC|20250730|15:41:23.874729|S|200|47.79|0|200
C|BAC|20250730|15:41:44.037365|S|9|47.82|0|9
C|BAC|20250730|15:42:00.632700|S|2|47.82|0|2
C|BAC|20250730|15:42:26.225224|S|22|47.82|0|22
C|BAC|20250730|15:42:26.225224|S|3|47.82|0|3
C|BAC|20250730|15:42:32.620354|S|1|47.79|0|1
C|BAC|20250730|15:43:08.539502|S|14|47.78|0|14
C|BAC|20250730|15:43:08.539521|S|44|47.78|0|44
C|BAC|20250730|15:43:30.952302|S|72|47.78|0|72
C|BAC|20250730|15:44:12.096329|S|100|47.78|0|100
C|BAC|20250730|15:45:08.272892|S|200|47.8|0|200
C|BAC|20250730|15:45:17.127059|S|90|47.8|0|90
C|BAC|20250730|15:45:25.983312|S|45|47.8|0|45
C|BAC|20250730|15:45:26.202255|S|63|47.8|0|63
C|BAC|20250730|15:45:26.202278|S|92|47.8|0|92
C|BAC|20250730|15:45:26.458351|S|200|47.8|0|200
C|BAC|20250730|15:45:29.042902|S|200|47.8|0|200
C|BAC|20250730|15:45:30.100654|S|200|47.8|0|200
C|BAC|20250730|15:45:30.781503|S|200|47.81|0|200
C|BAC|20250730|15:45:30.994660|S|200|47.81|0|200
C|BAC|20250730|15:45:41.132835|S|200|47.82|0|200
C|BAC|20250730|15:45:51.373981|S|200|47.83|0|200
C|BAC|20250730|15:45:58.021055|S|200|47.84|0|200
C|BAC|20250730|15:46:26.811102|S|7|47.84|0|7
C|BAC|20250730|15:46:35.786596|S|112|47.84|0|112
C|BAC|20250730|15:46:36.104935|S|37|47.84|0|37
C|BAC|20250730|15:46:36.105386|S|163|47.84|0|163
C|BAC|20250730|15:46:39.935497|S|200|47.85|0|200
C|BAC|20250730|15:46:39.935497|S|200|47.85|0|200
C|BAC|20250730|15:46:51.271959|S|9|47.84|0|9
C|BAC|20250730|15:46:59.199882|S|200|47.85|0|200
C|BAC|20250730|15:47:07.831525|S|124|47.85|0|124
C|BAC|20250730|15:47:07.831583|S|76|47.85|0|76
C|BAC|20250730|15:47:43.751869|S|200|47.84|0|200
C|BAC|20250730|15:47:43.752432|S|139|47.84|0|139
C|BAC|20250730|15:47:48.248561|S|3|47.84|0|3
C|BAC|20250730|15:47:52.182450|S|200|47.85|0|200
C|BAC|20250730|15:47:52.182450|S|49|47.85|0|49
C|BAC|20250730|15:47:53.632245|S|200|47.85|0|200
C|BAC|20250730|15:47:55.555843|S|20|47.85|0|20
C|BAC|20250730|15:47:55.560628|S|25|47.85|0|25
C|BAC|20250730|15:47:55.568902|S|17|47.85|0|17
C|BAC|20250730|15:47:55.569251|S|19|47.85|0|19
C|BAC|20250730|15:47:55.569326|S|17|47.85|0|17
C|BAC|20250730|15:47:55.569375|S|22|47.85|0|22
C|BAC|20250730|15:47:55.569387|S|21|47.85|0|21
C|BAC|20250730|15:47:55.916629|S|1|47.85|0|1
C|BAC|20250730|15:47:58.374776|S|199|47.85|0|199
C|BAC|20250730|15:48:19.122350|S|9|47.84|0|9
C|BAC|20250730|15:48:32.995454|S|60|47.82|0|60
C|BAC|20250730|15:48:32.996096|S|15|47.82|0|15
C|BAC|20250730|15:48:33.115587|S|23|47.82|0|23
C|BAC|20250730|15:48:33.115732|S|14|47.82|0|14
C|BAC|20250730|15:48:33.116039|S|17|47.82|0|17
C|BAC|20250730|15:48:33.116913|S|17|47.82|0|17
C|BAC|20250730|15:48:33.118242|S|19|47.82|0|19
C|BAC|20250730|15:48:49.208694|S|18|47.83|0|18
C|BAC|20250730|15:48:57.296737|S|200|47.82|0|200
C|BAC|20250730|15:48:57.297265|S|200|47.82|0|200
C|BAC|20250730|15:48:57.865112|S|5|47.82|0|5
C|BAC|20250730|15:49:01.979370|S|41|47.83|0|41
C|BAC|20250730|15:49:01.979392|S|18|47.83|0|18
C|BAC|20250730|15:49:16.046908|S|25|47.84|0|25
C|BAC|20250730|15:49:16.046921|S|15|47.84|0|15
C|BAC|20250730|15:49:18.562781|S|200|47.85|0|200
C|BAC|20250730|15:49:42.539510|S|15|47.88|0|15
C|BAC|20250730|15:49:42.541433|S|21|47.88|0|21
C|BAC|20250730|15:49:42.555057|S|46|47.88|0|46
C|BAC|20250730|15:49:53.756561|S|200|47.86|0|200
C|BAC|20250730|15:50:02.732263|S|200|47.86|0|200
C|BAC|20250730|15:50:17.695459|S|99|47.9|0|99
C|BAC|20250730|15:50:17.696077|S|1|47.9|0|1
C|BAC|20250730|15:50:18.229367|S|23|47.9|0|23
C|BAC|20250730|15:50:18.229480|S|22|47.9|0|22
C|BAC|20250730|15:50:35.617309|S|31|47.92|0|31
C|BAC|20250730|15:50:35.617327|S|35|47.92|0|35
C|BAC|20250730|15:50:35.617361|S|14|47.92|0|14
C|BAC|20250730|15:50:46.184713|S|55|47.91|0|55
C|BAC|20250730|15:50:49.545177|S|51|47.9|0|51
C|BAC|20250730|15:50:51.113077|S|134|47.89|0|134
C|BAC|20250730|15:50:53.239817|S|16|47.88|0|16
C|BAC|20250730|15:50:54.945196|S|190|47.88|0|190
C|BAC|20250730|15:51:11.398667|S|1|47.85|0|1
C|BAC|20250730|15:51:37.182840|S|64|47.87|0|64
C|BAC|20250730|15:51:38.937389|S|11|47.86|0|11
C|BAC|20250730|15:51:41.215910|S|2|47.87|0|2
C|BAC|20250730|15:51:42.182724|S|198|47.87|0|198
C|BAC|20250730|15:51:52.183018|S|76|47.87|0|76
C|BAC|20250730|15:52:01.435217|S|9|47.85|0|9
C|BAC|20250730|15:52:08.713634|S|31|47.86|0|31
C|BAC|20250730|15:52:09.553001|S|14|47.86|0|14
C|BAC|20250730|15:52:20.003640|S|15|47.85|0|15
C|BAC|20250730|15:52:20.006870|S|6|47.85|0|6
C|BAC|20250730|15:52:20.009744|S|194|47.85|0|194
C|BAC|20250730|15:52:20.026092|S|95|47.85|0|95
C|BAC|20250730|15:52:20.026525|S|5|47.85|0|5
C|BAC|20250730|15:52:24.082473|S|200|47.87|0|200
C|BAC|20250730|15:52:24.083116|S|52|47.87|0|52
C|BAC|20250730|15:52:24.083451|S|109|47.87|0|109
C|BAC|20250730|15:52:42.798443|S|200|47.87|0|200
C|BAC|20250730|15:52:42.798443|S|200|47.87|0|200
C|BAC|20250730|15:52:47.536534|S|18|47.87|0|18
C|BAC|20250730|15:52:47.949534|S|72|47.87|0|72
C|BAC|20250730|15:52:47.976404|S|16|47.87|0|16
C|BAC|20250730|15:53:17.055950|S|6|47.85|0|6
C|BAC|20250730|15:53:20.666863|S|4|47.86|0|4
C|BAC|20250730|15:53:22.827471|S|196|47.86|0|196
C|BAC|20250730|15:53:24.747222|S|8|47.86|0|8
C|BAC|20250730|15:53:25.888519|S|200|47.86|0|200
C|BAC|20250730|15:53:28.041737|S|200|47.86|0|200
C|BAC|20250730|15:53:28.226203|S|200|47.86|0|200
C|BAC|20250730|15:53:29.539165|S|200|47.86|0|200
C|BAC|20250730|15:53:30.297934|S|292|47.865|0|292
C|BAC|20250730|15:53:39.404048|S|35|47.87|0|35
C|BAC|20250730|15:53:39.612507|S|9|47.87|0|9
C|BAC|20250730|15:53:54.329888|S|17|47.89|0|17
C|BAC|20250730|15:53:54.329985|S|15|47.89|0|15
C|BAC|20250730|15:53:54.330310|S|36|47.89|0|36
C|BAC|20250730|15:53:54.330338|S|17|47.89|0|17
C|BAC|20250730|15:53:57.119775|S|13|47.89|0|13
C|BAC|20250730|15:53:57.133416|S|38|47.89|0|38
C|BAC|20250730|15:54:01.036040|S|200|47.88|0|200
C|BAC|20250730|15:54:08.598739|S|5|47.87|0|5
C|BAC|20250730|15:54:15.657676|S|60|47.87|0|60
C|BAC|20250730|15:54:15.664610|S|140|47.87|0|140
C|BAC|20250730|15:54:15.664610|S|60|47.87|0|60
C|BAC|20250730|15:54:15.726865|S|5|47.87|0|5
C|BAC|20250730|15:54:16.455296|S|18|47.87|0|18
C|BAC|20250730|15:54:19.275348|S|200|47.87|0|200
C|BAC|20250730|15:54:20.062581|S|100|47.87|0|100
C|BAC|20250730|15:54:20.098804|S|100|47.87|0|100
C|BAC|20250730|15:54:20.098804|S|100|47.87|0|100
C|BAC|20250730|15:55:00.022910|S|9|47.85|0|9
C|BAC|20250730|15:55:02.648011|S|300|47.845|0|300
C|BAC|20250730|15:55:06.804451|S|38|47.85|0|38
C|BAC|20250730|15:55:09.437559|S|300|47.86|0|300
C|BAC|20250730|15:55:15.195874|S|5|47.85|0|5
C|BAC|20250730|15:55:17.040641|S|4|47.84|0|4
C|BAC|20250730|15:55:18.328694|S|4|47.85|0|4
C|BAC|20250730|15:55:18.353253|S|13|47.85|0|13
C|BAC|20250730|15:55:31.557547|S|23|47.86|0|23
C|BAC|20250730|15:55:31.557572|S|277|47.86|0|277
C|BAC|20250730|15:55:34.192495|S|10|47.86|0|10
C|BAC|20250730|15:55:40.140917|S|300|47.87|0|300
C|BAC|20250730|15:55:40.144553|S|300|47.87|0|300
C|BAC|20250730|15:55:40.304372|S|300|47.87|0|300
C|BAC|20250730|15:55:40.343323|S|300|47.87|0|300
C|BAC|20250730|15:55:40.911359|S|300|47.87|0|300
C|BAC|20250730|15:55:42.239078|S|300|47.87|0|300
C|BAC|20250730|15:55:42.849265|S|65|47.87|0|65
C|BAC|20250730|15:55:51.898704|S|23|47.87|0|23
C|BAC|20250730|15:55:51.929637|S|5|47.87|0|5
C|BAC|20250730|15:56:01.340785|S|74|47.88|0|74
C|BAC|20250730|15:56:08.711996|S|3|47.88|0|3
C|BAC|20250730|15:56:21.034763|S|200|47.88|0|200
C|BAC|20250730|15:57:10.912480|S|162|47.94|0|162
C|BAC|20250730|15:57:14.791982|S|300|47.95|0|300
C|BAC|20250730|15:57:14.813244|S|300|47.95|0|300
C|BAC|20250730|15:57:19.560507|S|300|47.95|0|300
C|BAC|20250730|15:57:19.878870|S|87|47.95|0|87
C|BAC|20250730|15:57:19.878931|S|177|47.95|0|177
C|BAC|20250730|15:57:27.225189|S|14|47.96|0|14
C|BAC|20250730|15:57:36.571168|S|300|47.96|0|300
C|BAC|20250730|15:57:43.860677|S|300|47.95|0|300
C|BAC|20250730|15:58:10.121140|S|63|47.97|0|63
C|BAC|20250730|15:58:10.745623|S|171|47.97|0|171
C|BAC|20250730|15:58:11.325962|S|100|47.97|0|100
C|BAC|20250730|15:58:11.325963|S|200|47.97|0|200
C|BAC|20250730|15:58:12.555428|S|100|47.97|0|100
C|BAC|20250730|15:58:27.637722|S|5|47.98|0|5
C|BAC|20250730|15:58:28.730735|S|175|47.98|0|175
C|BAC|20250730|15:58:29.009867|S|100|47.98|0|100
C|BAC|20250730|15:58:29.009868|S|200|47.98|0|200
C|BAC|20250730|15:58:30.828225|S|400|47.98|0|400
C|BAC|20250730|15:58:30.828467|S|400|47.98|0|400
C|BAC|20250730|15:58:30.830037|S|12|47.98|0|12
C|BAC|20250730|15:58:31.175951|S|400|47.99|0|400
C|BAC|20250730|15:58:31.713238|S|400|47.99|0|400
C|BAC|20250730|15:58:34.413195|S|75|47.99|0|75
C|BAC|20250730|15:58:34.735181|S|16|47.98|0|16
C|BAC|20250730|15:58:34.735182|S|2|47.98|0|2
C|BAC|20250730|15:58:35.000979|S|325|47.99|0|325
C|BAC|20250730|15:58:35.673220|S|227|47.99|0|227
C|BAC|20250730|15:58:36.385818|S|94|47.99|0|94
C|BAC|20250730|15:58:37.019435|S|6|47.99|0|6
C|BAC|20250730|15:58:37.019436|S|73|47.99|0|73
C|BAC|20250730|15:58:37.019436|S|27|47.99|0|27
C|BAC|20250730|15:58:38.118936|S|3|47.985|0|3
C|BAC|20250730|15:58:42.274350|S|3|47.99|0|3
C|BAC|20250730|15:58:49.635045|S|3|47.99|0|3
C|BAC|20250730|15:58:49.915560|S|196|47.99|0|196
C|BAC|20250730|15:58:49.915561|S|165|47.99|0|165
C|BAC|20250730|15:58:52.339852|S|136|47.99|0|136
C|BAC|20250730|15:58:56.015051|S|25|47.99|0|25
C|BAC|20250730|15:59:00.006950|S|400|47.99|0|400
C|BAC|20250730|15:59:01.175418|S|146|47.99|0|146
C|BAC|20250730|15:59:01.436693|S|164|47.99|0|164
C|BAC|20250730|15:59:01.436693|S|236|47.99|0|236
C|BAC|20250730|15:59:01.436903|S|236|47.99|0|236
C|BAC|20250730|15:59:01.437088|S|27|47.99|0|27
C|BAC|20250730|15:59:01.443104|S|308|47.99|0|308
C|BAC|20250730|15:59:02.183666|S|100|48|0|100
C|BAC|20250730|15:59:02.911904|S|7|48|0|7
C|BAC|20250730|15:59:04.158200|S|400|47.99|0|400
C|BAC|20250730|15:59:04.158499|S|400|47.99|0|400
C|BAC|20250730|15:59:04.555374|S|400|47.99|0|400
C|BAC|20250730|15:59:04.891837|S|400|47.99|0|400
C|BAC|20250730|15:59:07.183547|S|180|47.99|0|180
C|BAC|20250730|15:59:08.487153|S|100|47.98|0|100
C|BAC|20250730|15:59:09.854973|S|400|47.98|0|400
C|BAC|20250730|15:59:09.854973|S|100|47.98|0|100
C|BAC|20250730|15:59:11.439811|S|200|47.98|0|200
C|BAC|20250730|15:59:11.439811|S|100|47.98|0|100
C|BAC|20250730|15:59:11.439811|S|400|47.98|0|400
C|BAC|20250730|15:59:11.441411|S|200|47.98|0|200
C|BAC|20250730|15:59:11.441411|S|400|47.98|0|400
C|BAC|20250730|15:59:11.642979|S|131|47.98|0|131
C|BAC|20250730|15:59:11.642979|S|400|47.98|0|400
C|BAC|20250730|15:59:11.865760|S|35|47.98|0|35
C|BAC|20250730|15:59:11.866209|S|17|47.98|0|17
C|BAC|20250730|15:59:11.888022|S|133|47.98|0|133
C|BAC|20250730|15:59:11.888022|S|178|47.98|0|178
C|BAC|20250730|15:59:18.045589|S|301|47.97|0|301
C|BAC|20250730|15:59:22.457331|S|72|47.96|0|72
C|BAC|20250730|15:59:22.898299|S|400|47.97|0|400
C|BAC|20250730|15:59:30.356299|S|63|47.95|0|63
C|BAC|20250730|15:59:31.722480|S|500|47.95|0|500
C|BAC|20250730|15:59:31.722480|S|100|47.95|0|100
C|BAC|20250730|15:59:32.571010|S|12|47.955|0|12
C|BAC|20250730|15:59:32.571939|S|100|47.96|0|100
C|BAC|20250730|15:59:32.571940|S|159|47.96|0|159
C|BAC|20250730|15:59:34.547247|S|600|47.95|0|600
C|BAC|20250730|15:59:36.762226|S|600|47.95|0|600
C|BAC|20250730|15:59:37.815373|S|100|47.95|0|100
C|BAC|20250730|15:59:37.909159|S|12|47.95|0|12
C|BAC|20250730|15:59:37.910010|S|195|47.94|0|195
C|BAC|20250730|15:59:38.077022|S|12|47.95|0|12
C|BAC|20250730|15:59:39.459400|S|100|47.94|0|100
C|BAC|20250730|15:59:39.463694|S|4|47.94|0|4
C|BAC|20250730|15:59:39.463733|S|167|47.94|0|167
C|BAC|20250730|15:59:40.881124|S|100|47.94|0|100
C|BAC|20250730|15:59:45.900195|S|100|47.91|0|100
C|BAC|20250730|15:59:45.900195|S|200|47.91|0|200
C|BAC|20250730|15:59:45.900196|S|600|47.91|0|600
C|BAC|20250730|15:59:46.465674|S|600|47.92|0|600
C|BAC|20250730|15:59:46.465674|S|200|47.92|0|200
C|BAC|20250730|15:59:46.465674|S|837|47.915|0|837
C|BAC|20250730|15:59:46.465674|S|100|47.92|0|100
C|BAC|20250730|15:59:46.465675|S|837|47.92|0|837
C|BAC|20250730|15:59:46.466038|S|9|47.92|0|9
C|BAC|20250730|15:59:46.880815|S|91|47.91|0|91
C|BAC|20250730|15:59:46.880816|S|109|47.91|0|109
C|BAC|20250730|15:59:47.156995|S|91|47.92|0|91
C|BAC|20250730|15:59:47.160274|S|26|47.92|0|26
C|BAC|20250730|15:59:48.126596|S|62|47.92|0|62
C|BAC|20250730|15:59:49.683515|S|65|47.92|0|65
C|BAC|20250730|15:59:49.683535|S|135|47.92|0|135
C|BAC|20250730|15:59:49.683535|S|100|47.92|0|100
C|BAC|20250730|15:59:50.241868|S|33|47.92|0|33
C|BAC|20250730|15:59:50.481160|S|100|47.93|0|100
C|BAC|20250730|15:59:50.616896|S|600|47.94|0|600
C|BAC|20250730|15:59:50.787543|S|4|47.95|0|4
C|BAC|20250730|15:59:50.826370|S|596|47.95|0|596
C|BAC|20250730|15:59:50.826370|S|200|47.95|0|200
C|BAC|20250730|15:59:51.067509|S|12|47.95|0|12
C|BAC|20250730|15:59:51.150155|S|81|47.95|0|81
C|BAC|20250730|15:59:51.169477|S|600|47.95|0|600
C|BAC|20250730|15:59:51.191669|E|42|47.94|0|42
C|BAC|20250730|15:59:51.519040|S|1|47.95|0|1
C|BAC|20250730|15:59:55.658861|S|31|47.97|0|31
C|BAC|20250730|15:59:55.881372|S|92|47.99|0|92
C|BAC|20250730|15:59:56.739843|S|145|47.985|0|145
C|BAC|20250730|15:59:56.964299|S|1|47.98|0|1
C|BAFE|20250730|12:08:22.503906|S|1500|26.67|0|1500
C|BAH|20250730|10:39:03.260114|S|10|108.03|0|10
C|BAH|20250730|10:47:59.333936|S|10|107.99|0|10
C|BAH|20250730|11:20:43.203847|S|100|107.48|0|100
C|BAH|20250730|11:20:43.203856|S|100|107.48|0|100
C|BAH|20250730|11:39:27.238332|S|100|107.51|0|100
C|BAH|20250730|11:54:01.663549|S|100|107.35|0|100
C|BAH|20250730|12:12:39.817027|S|100|107.87|0|100
C|BAH|20250730|12:18:19.935673|S|100|108.02|0|100
C|BAH|20250730|12:22:11.445436|S|100|108.03|0|100
C|BAH|20250730|12:28:23.912672|S|100|107.8|0|100
C|BAH|20250730|12:28:45.248706|S|5|107.96|0|5
C|BAH|20250730|12:28:45.256365|S|100|107.95|0|100
C|BAH|20250730|12:30:05.105799|S|100|108.15|0|100
C|BAH|20250730|13:25:26.802238|S|100|108.08|0|100
C|BAH|20250730|13:33:00.041837|S|100|108.12|0|100
C|BAH|20250730|13:33:00.041837|S|100|108.11|0|100
C|BAH|20250730|13:33:00.041837|S|20|108.12|0|20
C|BAH|20250730|13:33:00.042323|S|100|108.13|0|100
C|BAH|20250730|13:33:00.042323|S|100|108.13|0|100
C|BAH|20250730|13:34:55.507012|S|100|108.07|0|100
C|BAH|20250730|13:41:24.017355|S|2|108.14|0|2
C|BAH|20250730|13:41:24.018951|S|15|108.14|0|15
C|BAH|20250730|13:43:13.310694|S|83|108.14|0|83
C|BAH|20250730|13:43:13.310695|S|37|108.16|0|37
C|BAH|20250730|13:45:01.022962|S|20|108.05|0|20
C|BAH|20250730|13:45:01.022962|S|100|108.03|0|100
C|BAH|20250730|13:45:01.023510|S|50|108.06|0|50
C|BAH|20250730|13:45:01.023510|S|50|108.06|0|50
C|BAH|20250730|13:50:47.309528|S|2|107.99|0|2
C|BAH|20250730|13:52:13.846433|S|100|107.95|0|100
C|BAH|20250730|13:53:44.919023|S|100|108|0|100
C|BAH|20250730|13:57:32.386830|S|100|108.09|0|100
C|BAH|20250730|14:08:38.287170|S|10|107.75|0|10
C|BAH|20250730|14:24:10.181278|S|49|107.9|0|49
C|BAH|20250730|14:24:12.865749|S|35|107.9|0|35
C|BAH|20250730|14:36:58.929437|S|100|107.48|0|100
C|BAH|20250730|14:40:51.291162|S|100|107.18|0|100
C|BAH|20250730|14:41:47.289647|S|19|106.91|0|19
C|BAH|20250730|14:43:32.076339|S|100|107.07|0|100
C|BAH|20250730|14:45:00.326037|S|5|107.12|0|5
C|BAH|20250730|14:45:40.694862|S|5|107.33|0|5
C|BAH|20250730|15:00:31.301232|S|10|106.86|0|10
C|BAH|20250730|15:37:15.436350|S|7|107|0|7
C|BAH|20250730|15:42:02.984133|S|100|106.78|0|100
C|BAH|20250730|15:42:11.538666|S|100|106.83|0|100
C|BAH|20250730|15:42:11.549790|S|60|106.8|0|60
C|BAH|20250730|15:42:11.550006|S|12|106.8|0|12
C|BAH|20250730|15:42:11.550321|S|28|106.8|0|28
C|BAH|20250730|15:42:43.326670|S|100|106.7|0|100
C|BAH|20250730|15:43:01.411093|S|100|106.67|0|100
C|BAH|20250730|15:43:01.411662|S|100|106.67|0|100
C|BAH|20250730|15:43:20.488871|S|100|106.67|0|100
C|BAH|20250730|15:44:56.608917|S|7|106.72|0|7
C|BAH|20250730|15:45:00.913700|S|100|106.68|0|100
C|BAH|20250730|15:45:01.421358|S|100|106.68|0|100
C|BAH|20250730|15:46:11.201224|S|10|106.6|0|10
C|BAH|20250730|15:52:43.113227|S|10|106.67|0|10
C|BAH|20250730|15:54:58.262340|S|100|106.91|0|100
C|BAH|20250730|15:54:58.262878|S|100|106.91|0|100
C|BAH|20250730|15:55:57.072502|S|100|107|0|100
C|BAH|20250730|15:56:38.509786|S|100|107.335|0|100
C|BAH|20250730|15:57:23.867698|S|10|107.39|0|10
C|BAH|20250730|15:58:48.817668|S|1|107.33|0|1
C|BAH|20250730|15:58:58.068489|S|90|107.4|0|90
C|BAH|20250730|15:59:17.529151|S|100|107.41|0|100
C|BAH|20250730|15:59:23.464013|S|25|107.44|0|25
C|BAH|20250730|15:59:35.521863|S|100|107.49|0|100
C|BAH|20250730|15:59:37.067058|S|100|107.47|0|100
C|BAH|20250730|15:59:40.436511|S|100|107.465|0|100
C|BAH|20250730|15:59:40.523764|S|100|107.465|0|100
C|BAH|20250730|15:59:41.522251|S|100|107.465|0|100
C|BAH|20250730|15:59:54.394167|S|2|107.47|0|2
C|BAH|20250730|15:59:54.744187|S|68|107.55|0|68
C|BAI|20250730|09:30:00.803912|S|100|30.87|0|100
C|BAI|20250730|09:30:00.806389|S|100|30.87|0|100
C|BAK|20250730|10:18:45.832778|S|26|3.22|0|26
C|BAK|20250730|11:15:51.503156|S|100|3.22|0|100
C|BAK|20250730|11:15:51.505257|S|300|3.22|0|300
C|BAK|20250730|11:52:05.215565|S|34|3.22|0|34
C|BAK|20250730|11:57:18.466961|S|1|3.22|0|1
C|BAK|20250730|13:04:35.485638|S|8|3.23|0|8
C|BAK|20250730|13:06:29.999305|S|100|3.23|0|100
C|BAK|20250730|13:24:33.041029|S|1|3.23|0|1
C|BAK|20250730|14:00:19.621033|S|10|3.23|0|10
C|BAK|20250730|14:29:36.331103|S|100|3.2|0|100
C|BAK|20250730|14:47:27.802913|S|3|3.24|0|3
C|BAK|20250730|14:47:27.940275|S|21|3.24|0|21
C|BAK|20250730|14:52:25.210738|S|100|3.245|0|100
C|BAK|20250730|14:52:26.108062|S|100|3.245|0|100
C|BAK|20250730|14:52:45.664851|S|100|3.245|0|100
C|BAK|20250730|14:58:22.104070|S|100|3.23|0|100
C|BAK|20250730|15:02:00.197549|S|85|3.23|0|85
C|BAK|20250730|15:02:00.205366|S|15|3.23|0|15
C|BAK|20250730|15:02:54.184126|S|123|3.24|0|123
C|BAK|20250730|15:06:16.240209|S|101|3.23|0|101
C|BAK|20250730|15:22:51.750445|S|100|3.245|0|100
C|BAK|20250730|15:23:14.374936|S|100|3.245|0|100
C|BAK|20250730|15:23:14.546607|S|100|3.245|0|100
C|BAK|20250730|15:23:14.901464|S|100|3.245|0|100
C|BAK|20250730|15:23:17.015590|S|100|3.245|0|100
C|BAK|20250730|15:23:17.015612|S|100|3.245|0|100
C|BAK|20250730|15:23:17.134483|S|100|3.245|0|100
C|BAK|20250730|15:26:42.914594|S|31|3.245|0|31
C|BAK|20250730|15:37:03.735913|S|31|3.235|0|31
C|BAK|20250730|15:46:02.686890|S|77|3.24|0|77
C|BAK|20250730|15:46:02.687685|S|23|3.24|0|23
C|BAK|20250730|15:53:09.188028|S|31|3.24|0|31
C|BAK|20250730|15:59:00.100155|S|100|3.24|0|100
C|BAK|20250730|15:59:00.100155|S|100|3.24|0|100
C|BAK|20250730|15:59:00.607998|S|4|3.24|0|4
C|BAK|20250730|15:59:38.040770|S|31|3.24|0|31
C|BAK|20250730|15:59:47.385295|S|19|3.24|0|19
C|BAK|20250730|15:59:50.067321|S|1|3.24|0|1
C|BAK|20250730|15:59:52.030485|S|15|3.24|0|15
C|BAK|20250730|15:59:53.693532|S|13|3.24|0|13
C|BAK|20250730|15:59:54.438697|S|21|3.24|0|21
C|BAK|20250730|15:59:54.690119|S|4|3.24|0|4
C|BAK|20250730|15:59:55.038571|S|6|3.235|0|6
C|BAK|20250730|15:59:55.038665|S|5|3.235|0|5
C|BAK|20250730|15:59:55.568668|S|52|3.235|0|52
C|BALI|20250730|09:49:45.292927|S|48|30.69|0|48
C|BALI|20250730|10:02:17.146528|S|162|30.69|0|162
C|BALI|20250730|10:02:40.177437|S|1|30.69|0|1
C|BALI|20250730|10:36:06.821628|S|100|30.72|0|100
C|BALI|20250730|11:44:13.623309|S|100|30.67|0|100
C|BALI|20250730|12:41:03.661205|S|2|30.71|0|2
C|BALI|20250730|15:51:13.880813|S|100|30.56|0|100
C|BALI|20250730|15:51:13.881404|S|100|30.56|0|100
C|BALL|20250730|09:32:07.131052|S|50|58.46|0|50
C|BALL|20250730|09:32:07.131122|S|50|58.46|0|50
C|BALL|20250730|09:32:07.131182|S|50|58.46|0|50
C|BALL|20250730|09:32:07.131243|S|50|58.46|0|50
C|BALL|20250730|09:33:12.858797|S|50|57.95|0|50
C|BALL|20250730|09:33:33.571190|S|9|58.28|0|9
C|BALL|20250730|09:33:43.693262|S|100|58.14|0|100
C|BALL|20250730|09:35:09.128155|S|35|58.01|0|35
C|BALL|20250730|09:42:23.822150|S|73|58.02|0|73
C|BALL|20250730|09:45:43.062316|S|50|58.23|0|50
C|BALL|20250730|10:02:52.513752|S|12|58.28|0|12
C|BALL|20250730|10:03:25.540729|S|50|58.325|0|50
C|BALL|20250730|10:03:25.540808|S|50|58.325|0|50
C|BALL|20250730|10:07:42.645894|S|24|58.36|0|24
C|BALL|20250730|10:09:43.959141|S|5|58.32|0|5
C|BALL|20250730|10:14:22.328594|S|51|58.45|0|51
C|BALL|20250730|10:14:22.328594|S|100|58.45|0|100
C|BALL|20250730|10:14:22.328635|S|49|58.45|0|49
C|BALL|20250730|10:14:22.329016|S|100|58.44|0|100
C|BALL|20250730|10:14:22.329017|S|100|58.44|0|100
C|BALL|20250730|10:14:22.329034|S|100|58.44|0|100
C|BALL|20250730|10:14:22.329034|S|98|58.44|0|98
C|BALL|20250730|10:14:22.329070|S|2|58.44|0|2
C|BALL|20250730|10:14:22.329071|S|100|58.44|0|100
C|BALL|20250730|10:14:22.329071|S|2|58.44|0|2
C|BALL|20250730|10:14:22.329071|S|98|58.44|0|98
C|BALL|20250730|10:14:22.329073|S|100|58.44|0|100
C|BALL|20250730|10:14:22.329073|S|98|58.44|0|98
C|BALL|20250730|10:14:22.329101|S|2|58.44|0|2
C|BALL|20250730|10:14:22.329101|S|100|58.44|0|100
C|BALL|20250730|10:27:20.623250|S|3|58.56|0|3
C|BALL|20250730|10:28:54.643218|S|23|58.54|0|23
C|BALL|20250730|10:28:54.643232|S|22|58.54|0|22
C|BALL|20250730|10:28:54.643233|S|50|58.54|0|50
C|BALL|20250730|10:28:54.643281|S|45|58.54|0|45
C|BALL|20250730|10:28:54.643281|S|5|58.54|0|5
C|BALL|20250730|10:28:54.643491|S|55|58.54|0|55
C|BALL|20250730|10:30:58.002474|S|50|58.52|0|50
C|BALL|20250730|10:30:58.048198|S|13|58.51|0|13
C|BALL|20250730|10:30:58.048252|S|50|58.51|0|50
C|BALL|20250730|10:30:58.048275|S|37|58.51|0|37
C|BALL|20250730|10:44:14.696877|S|50|58.355|0|50
C|BALL|20250730|10:47:07.161669|S|5|58.3|0|5
C|BALL|20250730|10:53:42.147453|S|100|58.33|0|100
C|BALL|20250730|10:58:38.135254|S|10|58.33|0|10
C|BALL|20250730|10:59:44.176692|S|36|58.34|0|36
C|BALL|20250730|11:10:33.441843|S|100|58.36|0|100
C|BALL|20250730|11:10:33.441859|S|7|58.36|0|7
C|BALL|20250730|11:12:04.063480|S|50|58.34|0|50
C|BALL|20250730|11:12:04.063655|S|9|58.34|0|9
C|BALL|20250730|11:12:04.063665|S|9|58.34|0|9
C|BALL|20250730|11:12:04.063665|S|41|58.34|0|41
C|BALL|20250730|11:12:04.063671|S|9|58.34|0|9
C|BALL|20250730|11:12:04.063956|S|50|58.34|0|50
C|BALL|20250730|11:18:04.465920|S|14|58.31|0|14
C|BALL|20250730|11:18:04.607116|S|50|58.31|0|50
C|BALL|20250730|11:19:19.322566|S|32|58.33|0|32
C|BALL|20250730|11:19:19.322819|S|50|58.33|0|50
C|BALL|20250730|11:19:19.323627|S|32|58.33|0|32
C|BALL|20250730|11:19:19.323627|S|18|58.33|0|18
C|BALL|20250730|11:19:19.324223|S|50|58.33|0|50
C|BALL|20250730|11:19:19.324477|S|18|58.33|0|18
C|BALL|20250730|11:23:39.388086|S|52|58.29|0|52
C|BALL|20250730|11:23:47.157898|S|100|58.29|0|100
C|BALL|20250730|11:23:47.157898|S|100|58.29|0|100
C|BALL|20250730|11:23:47.157941|S|100|58.29|0|100
C|BALL|20250730|11:23:47.157963|S|100|58.29|0|100
C|BALL|20250730|11:23:47.157995|S|100|58.29|0|100
C|BALL|20250730|11:23:47.158028|S|43|58.29|0|43
C|BALL|20250730|11:24:25.501404|S|5|58.29|0|5
C|BALL|20250730|11:24:25.501404|S|95|58.29|0|95
C|BALL|20250730|11:24:25.501430|S|5|58.29|0|5
C|BALL|20250730|11:24:25.501430|S|45|58.29|0|45
C|BALL|20250730|11:24:25.501743|S|50|58.29|0|50
C|BALL|20250730|11:24:36.657798|S|5|58.29|0|5
C|BALL|20250730|11:25:15.099188|S|32|58.28|0|32
C|BALL|20250730|11:28:24.757824|S|33|58.28|0|33
C|BALL|20250730|11:28:24.787365|S|35|58.28|0|35
C|BALL|20250730|11:33:22.478695|S|50|58.335|0|50
C|BALL|20250730|11:34:53.385113|S|50|58.34|0|50
C|BALL|20250730|11:34:53.385176|S|50|58.34|0|50
C|BALL|20250730|11:37:50.383176|S|100|58.42|0|100
C|BALL|20250730|11:37:52.154477|S|150|58.42|0|150
C|BALL|20250730|11:40:17.156799|S|94|58.36|0|94
C|BALL|20250730|11:40:17.156799|S|100|58.36|0|100
C|BALL|20250730|11:40:17.156826|S|6|58.36|0|6
C|BALL|20250730|11:40:17.157222|S|6|58.36|0|6
C|BALL|20250730|11:40:17.157260|S|94|58.36|0|94
C|BALL|20250730|11:40:17.157260|S|6|58.36|0|6
C|BALL|20250730|11:40:20.796414|S|6|58.36|0|6
C|BALL|20250730|11:40:20.796414|S|94|58.36|0|94
C|BALL|20250730|11:40:34.839447|S|17|58.36|0|17
C|BALL|20250730|11:41:03.785806|S|37|58.36|0|37
C|BALL|20250730|11:41:03.785807|S|18|58.36|0|18
C|BALL|20250730|11:41:12.805416|S|100|58.36|0|100
C|BALL|20250730|11:41:12.805416|S|22|58.36|0|22
C|BALL|20250730|11:41:12.805576|S|100|58.36|0|100
C|BALL|20250730|11:56:09.278389|S|8|58.48|0|8
C|BALL|20250730|11:56:29.636069|S|1|58.48|0|1
C|BALL|20250730|11:56:40.122462|S|29|58.47|0|29
C|BALL|20250730|11:56:40.122516|S|71|58.47|0|71
C|BALL|20250730|11:56:40.122516|S|100|58.47|0|100
C|BALL|20250730|11:56:40.122517|S|29|58.47|0|29
C|BALL|20250730|11:56:40.125034|S|71|58.47|0|71
C|BALL|20250730|11:56:40.125034|S|100|58.47|0|100
C|BALL|20250730|11:56:40.125034|S|25|58.47|0|25
C|BALL|20250730|11:56:40.125047|S|95|58.47|0|95
C|BALL|20250730|11:56:40.125047|S|100|58.47|0|100
C|BALL|20250730|11:56:40.125047|S|75|58.47|0|75
C|BALL|20250730|11:56:40.125089|S|1|58.47|0|1
C|BALL|20250730|11:56:40.125110|S|1|58.47|0|1
C|BALL|20250730|11:56:40.125359|S|14|58.47|0|14
C|BALL|20250730|11:56:40.125359|S|3|58.47|0|3
C|BALL|20250730|11:56:40.125359|S|83|58.47|0|83
C|BALL|20250730|11:56:45.166639|S|17|58.47|0|17
C|BALL|20250730|12:09:00.276172|S|100|58.51|0|100
C|BALL|20250730|12:09:00.276172|S|100|58.51|0|100
C|BALL|20250730|12:09:00.276253|S|26|58.51|0|26
C|BALL|20250730|12:09:00.276253|S|50|58.51|0|50
C|BALL|20250730|12:09:00.276281|S|24|58.51|0|24
C|BALL|20250730|12:09:00.276281|S|100|58.51|0|100
C|BALL|20250730|12:09:00.276282|S|76|58.51|0|76
C|BALL|20250730|12:09:00.276301|S|24|58.51|0|24
C|BALL|20250730|12:14:12.757913|S|41|58.54|0|41
C|BALL|20250730|12:21:51.036598|S|25|58.63|0|25
C|BALL|20250730|12:21:51.036599|S|75|58.63|0|75
C|BALL|20250730|12:21:51.036599|S|25|58.63|0|25
C|BALL|20250730|12:21:51.036599|S|100|58.63|0|100
C|BALL|20250730|12:21:51.036617|S|100|58.63|0|100
C|BALL|20250730|12:21:51.036617|S|75|58.63|0|75
C|BALL|20250730|12:21:51.036617|S|25|58.63|0|25
C|BALL|20250730|12:21:51.036649|S|75|58.63|0|75
C|BALL|20250730|12:21:51.036649|S|100|58.63|0|100
C|BALL|20250730|12:21:51.037069|S|26|58.62|0|26
C|BALL|20250730|12:21:51.037486|S|74|58.62|0|74
C|BALL|20250730|12:21:51.037486|S|27|58.62|0|27
C|BALL|20250730|12:21:51.037706|S|73|58.62|0|73
C|BALL|20250730|12:21:51.037706|S|100|58.62|0|100
C|BALL|20250730|12:23:46.907532|S|50|58.62|0|50
C|BALL|20250730|12:23:46.907636|S|7|58.62|0|7
C|BALL|20250730|12:23:47.642299|S|43|58.62|0|43
C|BALL|20250730|12:23:47.642299|S|7|58.62|0|7
C|BALL|20250730|12:23:47.642841|S|1|58.62|0|1
C|BALL|20250730|12:23:47.642856|S|92|58.62|0|92
C|BALL|20250730|12:23:47.642857|S|53|58.62|0|53
C|BALL|20250730|12:23:47.642963|S|100|58.62|0|100
C|BALL|20250730|12:23:47.642963|S|100|58.62|0|100
C|BALL|20250730|12:23:47.642963|S|47|58.62|0|47
C|BALL|20250730|12:23:47.642963|S|100|58.62|0|100
C|BALL|20250730|12:23:47.643188|S|73|58.62|0|73
C|BALL|20250730|12:24:09.710276|S|73|58.62|0|73
C|BALL|20250730|12:24:09.710276|S|27|58.62|0|27
C|BALL|20250730|12:24:20.395987|S|9|58.62|0|9
C|BALL|20250730|12:24:20.396475|S|100|58.62|0|100
C|BALL|20250730|12:24:20.396475|S|18|58.62|0|18
C|BALL|20250730|12:24:27.414569|S|16|58.62|0|16
C|BALL|20250730|12:24:27.414584|S|16|58.62|0|16
C|BALL|20250730|12:24:27.414783|S|63|58.62|0|63
C|BALL|20250730|12:24:27.414889|S|11|58.62|0|11
C|BALL|20250730|12:24:27.414889|S|5|58.62|0|5
C|BALL|20250730|12:24:27.414922|S|16|58.62|0|16
C|BALL|20250730|12:24:27.414923|S|73|58.62|0|73
C|BALL|20250730|12:41:39.930395|S|50|58.52|0|50
C|BALL|20250730|12:42:10.927528|S|100|58.51|0|100
C|BALL|20250730|12:43:39.526616|S|8|58.54|0|8
C|BALL|20250730|12:56:48.532831|S|100|58.57|0|100
C|BALL|20250730|12:56:48.532831|S|100|58.57|0|100
C|BALL|20250730|12:56:48.532852|S|50|58.57|0|50
C|BALL|20250730|12:56:48.532853|S|100|58.57|0|100
C|BALL|20250730|12:56:48.532853|S|50|58.57|0|50
C|BALL|20250730|12:56:48.532854|S|50|58.57|0|50
C|BALL|20250730|12:56:48.532982|S|50|58.57|0|50
C|BALL|20250730|12:56:48.532982|S|100|58.57|0|100
C|BALL|20250730|12:56:56.100343|S|50|58.58|0|50
C|BALL|20250730|13:05:34.448213|S|13|58.63|0|13
C|BALL|20250730|13:07:08.479243|S|127|58.64|0|127
C|BALL|20250730|13:08:37.089601|S|5|58.63|0|5
C|BALL|20250730|13:15:54.208405|S|50|58.695|0|50
C|BALL|20250730|13:16:19.386407|S|60|58.68|0|60
C|BALL|20250730|13:16:24.615564|S|100|58.68|0|100
C|BALL|20250730|13:16:24.615618|S|100|58.68|0|100
C|BALL|20250730|13:16:24.615633|S|50|58.68|0|50
C|BALL|20250730|13:16:24.615662|S|5|58.68|0|5
C|BALL|20250730|13:16:24.615668|S|31|58.68|0|31
C|BALL|20250730|13:20:50.131396|S|2|58.63|0|2
C|BALL|20250730|13:23:55.196339|S|50|58.63|0|50
C|BALL|20250730|13:23:56.033994|S|48|58.63|0|48
C|BALL|20250730|13:23:56.033994|S|2|58.63|0|2
C|BALL|20250730|13:23:56.034895|S|33|58.63|0|33
C|BALL|20250730|13:23:56.034895|S|98|58.63|0|98
C|BALL|20250730|13:23:56.035076|S|3|58.63|0|3
C|BALL|20250730|13:23:56.035077|S|64|58.63|0|64
C|BALL|20250730|13:23:56.035077|S|62|58.63|0|62
C|BALL|20250730|13:23:57.518115|S|100|58.63|0|100
C|BALL|20250730|13:23:57.518115|S|53|58.63|0|53
C|BALL|20250730|13:23:57.518115|S|27|58.63|0|27
C|BALL|20250730|13:23:57.518169|S|80|58.63|0|80
C|BALL|20250730|13:23:57.518169|S|100|58.63|0|100
C|BALL|20250730|13:23:57.518201|S|20|58.63|0|20
C|BALL|20250730|13:35:09.269700|S|5|58.78|0|5
C|BALL|20250730|13:35:40.594074|S|4|58.77|0|4
C|BALL|20250730|13:35:53.871329|S|1|58.78|0|1
C|BALL|20250730|13:40:01.281220|S|50|58.77|0|50
C|BALL|20250730|13:40:03.110202|S|46|58.77|0|46
C|BALL|20250730|13:40:03.110202|S|68|58.77|0|68
C|BALL|20250730|13:40:03.110209|S|1|58.77|0|1
C|BALL|20250730|13:40:03.110287|S|31|58.77|0|31
C|BALL|20250730|13:40:03.110288|S|16|58.77|0|16
C|BALL|20250730|13:40:19.363355|S|56|58.77|0|56
C|BALL|20250730|13:41:33.149851|S|12|58.77|0|12
C|BALL|20250730|13:41:33.149851|S|1|58.77|0|1
C|BALL|20250730|13:41:35.553577|S|13|58.77|0|13
C|BALL|20250730|13:41:35.554639|S|56|58.77|0|56
C|BALL|20250730|13:41:35.554639|S|86|58.77|0|86
C|BALL|20250730|13:41:35.554735|S|100|58.77|0|100
C|BALL|20250730|13:41:35.554735|S|44|58.77|0|44
C|BALL|20250730|13:41:35.554736|S|100|58.77|0|100
C|BALL|20250730|13:41:35.554790|S|100|58.77|0|100
C|BALL|20250730|13:53:00.417459|S|13|58.73|0|13
C|BALL|20250730|13:55:34.715740|S|8|58.74|0|8
C|BALL|20250730|13:58:08.520105|S|100|58.74|0|100
C|BALL|20250730|13:58:14.503942|S|100|58.73|0|100
C|BALL|20250730|13:58:22.248092|S|100|58.73|0|100
C|BALL|20250730|13:58:22.248092|S|100|58.73|0|100
C|BALL|20250730|13:58:22.248093|S|100|58.73|0|100
C|BALL|20250730|13:58:22.248157|S|100|58.73|0|100
C|BALL|20250730|13:58:22.248158|S|100|58.73|0|100
C|BALL|20250730|13:58:22.248158|S|100|58.73|0|100
C|BALL|20250730|13:58:22.248247|S|100|58.73|0|100
C|BALL|20250730|13:59:13.335752|S|7|58.73|0|7
C|BALL|20250730|13:59:13.335752|S|93|58.74|0|93
C|BALL|20250730|13:59:13.335859|S|93|58.73|0|93
C|BALL|20250730|14:05:22.529739|S|100|58.685|0|100
C|BALL|20250730|14:05:23.533339|S|100|58.685|0|100
C|BALL|20250730|14:26:10.324818|S|10|58.47|0|10
C|BALL|20250730|14:26:10.324818|S|13|58.47|0|13
C|BALL|20250730|14:29:46.771107|S|23|58.46|0|23
C|BALL|20250730|14:38:57.907028|S|13|58.39|0|13
C|BALL|20250730|14:38:57.923141|S|50|58.425|0|50
C|BALL|20250730|14:38:57.923204|S|50|58.425|0|50
C|BALL|20250730|14:47:40.351569|S|60|58.48|0|60
C|BALL|20250730|14:57:22.911250|S|50|58.195|0|50
C|BALL|20250730|14:58:02.055597|S|50|58.2|0|50
C|BALL|20250730|14:58:02.056391|S|50|58.2|0|50
C|BALL|20250730|15:02:05.470159|S|100|58.14|0|100
C|BALL|20250730|15:02:32.369770|S|100|58.155|0|100
C|BALL|20250730|15:03:09.950493|S|84|58.16|0|84
C|BALL|20250730|15:03:21.537422|S|100|58.13|0|100
C|BALL|20250730|15:06:08.286515|S|8|58.005|0|8
C|BALL|20250730|15:22:33.202726|S|32|58.04|0|32
C|BALL|20250730|15:30:14.113049|S|200|57.965|0|200
C|BALL|20250730|15:37:14.744161|S|50|57.94|0|50
C|BALL|20250730|15:41:26.631228|S|34|57.95|0|34
C|BALL|20250730|15:41:26.705970|S|13|57.95|0|13
C|BALL|20250730|15:41:26.758917|S|34|57.95|0|34
C|BALL|20250730|15:41:26.820485|S|13|57.95|0|13
C|BALL|20250730|15:41:27.051680|S|13|57.95|0|13
C|BALL|20250730|15:41:28.165790|S|4|57.95|0|4
C|BALL|20250730|15:42:32.984718|S|1|57.96|0|1
C|BALL|20250730|15:42:32.984718|S|100|57.96|0|100
C|BALL|20250730|15:42:32.984890|S|1|57.96|0|1
C|BALL|20250730|15:42:32.985677|S|1|57.96|0|1
C|BALL|20250730|15:42:33.098813|S|98|57.96|0|98
C|BALL|20250730|15:42:33.098813|S|100|57.96|0|100
C|BALL|20250730|15:42:33.098813|S|12|57.96|0|12
C|BALL|20250730|15:42:33.161653|S|34|57.96|0|34
C|BALL|20250730|15:42:33.161703|S|56|57.96|0|56
C|BALL|20250730|15:42:33.161703|S|100|57.96|0|100
C|BALL|20250730|15:42:33.161703|S|54|57.96|0|54
C|BALL|20250730|15:42:33.162145|S|44|57.96|0|44
C|BALL|20250730|15:50:44.455520|S|23|58.04|0|23
C|BALL|20250730|15:50:44.455557|S|13|58.04|0|13
C|BALL|20250730|15:50:44.461676|S|13|58.04|0|13
C|BALL|20250730|15:50:49.542281|S|53|58.02|0|53
C|BALL|20250730|15:50:49.559542|S|6|58.02|0|6
C|BALL|20250730|15:50:49.559542|S|47|58.02|0|47
C|BALL|20250730|15:50:49.568115|S|3|58.02|0|3
C|BALL|20250730|15:50:49.568170|S|23|58.02|0|23
C|BALL|20250730|15:50:49.677688|S|53|58.02|0|53
C|BALL|20250730|15:50:49.689894|S|100|58.02|0|100
C|BALL|20250730|15:50:49.689894|S|15|58.02|0|15
C|BALL|20250730|15:50:49.689894|S|100|58.02|0|100
C|BALL|20250730|15:50:49.689894|S|100|58.02|0|100
C|BALL|20250730|15:50:49.722881|S|100|58.02|0|100
C|BALL|20250730|15:50:49.722881|S|100|58.02|0|100
C|BALL|20250730|15:50:49.897109|S|100|58.02|0|100
C|BALL|20250730|15:50:49.897608|S|100|58.02|0|100
C|BALL|20250730|15:53:04.921398|S|100|58.04|0|100
C|BALL|20250730|15:53:15.622799|S|16|58.07|0|16
C|BALL|20250730|15:53:49.977085|S|21|58.09|0|21
C|BALL|20250730|15:54:03.843060|S|100|58.07|0|100
C|BALL|20250730|15:54:03.843139|S|50|58.07|0|50
C|BALL|20250730|15:54:03.843155|S|31|58.07|0|31
C|BALL|20250730|15:54:03.844809|S|2|58.08|0|2
C|BALL|20250730|15:54:48.576508|S|22|58.08|0|22
C|BALL|20250730|15:56:01.755533|S|100|58.13|0|100
C|BALL|20250730|15:56:01.755615|S|100|58.13|0|100
C|BALL|20250730|15:56:01.755627|S|50|58.13|0|50
C|BALL|20250730|15:56:01.755637|S|50|58.13|0|50
C|BALL|20250730|15:56:01.755637|S|50|58.13|0|50
C|BALL|20250730|15:56:01.755645|S|34|58.13|0|34
C|BALL|20250730|15:56:01.755674|S|16|58.13|0|16
C|BALL|20250730|15:56:01.789456|S|100|58.13|0|100
C|BALL|20250730|15:57:23.744689|S|200|58.18|0|200
C|BALL|20250730|15:58:40.017738|S|2|58.16|0|2
C|BALL|20250730|15:58:53.381709|S|44|58.12|0|44
C|BALL|20250730|15:58:53.465365|S|56|58.12|0|56
C|BALL|20250730|15:58:53.465366|S|100|58.12|0|100
C|BALL|20250730|15:58:53.465366|S|100|58.12|0|100
C|BALL|20250730|15:58:53.465453|S|3|58.12|0|3
C|BALL|20250730|15:58:53.465501|S|33|58.12|0|33
C|BALL|20250730|15:58:53.467013|S|64|58.12|0|64
C|BALL|20250730|15:58:53.467013|S|99|58.12|0|99
C|BALL|20250730|15:58:53.467013|S|100|58.12|0|100
C|BALL|20250730|15:59:46.467838|S|34|58.09|0|34
C|BALL|20250730|15:59:49.462768|S|50|58.07|0|50
C|BALL|20250730|15:59:49.463303|S|50|58.07|0|50
C|BALL|20250730|15:59:49.768155|S|34|58.1|0|34
C|BALL|20250730|15:59:49.768177|S|66|58.1|0|66
C|BALT|20250730|10:42:43.331191|S|100|32.38|0|100
C|BALT|20250730|10:42:43.331719|S|100|32.38|0|100
C|BALY|20250730|10:21:01.303268|S|10|9.17|0|10
C|BALY|20250730|10:22:06.391797|S|90|9.17|0|90
C|BALY|20250730|11:39:18.712703|S|100|9.145|0|100
C|BALY|20250730|15:59:53.705935|S|1|9.31|0|1
C|BAM|20250730|09:33:45.044773|S|100|62.985|0|100
C|BAM|20250730|10:14:27.109586|S|100|62.82|0|100
C|BAM|20250730|10:28:56.068293|S|100|62.875|0|100
C|BAM|20250730|10:46:14.946129|S|1|63|0|1
C|BAM|20250730|10:49:36.595517|S|100|62.89|0|100
C|BAM|20250730|10:56:42.744621|S|100|62.935|0|100
C|BAM|20250730|11:01:29.025216|S|100|62.88|0|100
C|BAM|20250730|11:17:10.509261|S|100|62.775|0|100
C|BAM|20250730|11:17:23.725449|S|100|62.76|0|100
C|BAM|20250730|12:32:35.303024|S|100|62.7|0|100
C|BAM|20250730|12:41:43.607170|S|110|62.69|0|110
C|BAM|20250730|12:52:02.190907|S|10|62.81|0|10
C|BAM|20250730|12:57:33.312898|S|100|62.83|0|100
C|BAM|20250730|12:57:33.332741|S|110|62.84|0|110
C|BAM|20250730|13:26:07.865237|S|100|62.87|0|100
C|BAM|20250730|14:06:15.523911|S|120|62.89|0|120
C|BAM|20250730|14:08:37.072959|S|120|62.895|0|120
C|BAM|20250730|14:32:42.729077|S|12|62.97|0|12
C|BAM|20250730|14:32:42.729093|S|100|62.97|0|100
C|BAM|20250730|14:32:42.729094|S|8|62.97|0|8
C|BAM|20250730|14:39:39.351159|S|16|62.82|0|16
C|BAM|20250730|14:48:48.363140|S|100|62.7|0|100
C|BAM|20250730|14:50:48.027611|S|120|62.44|0|120
C|BAM|20250730|14:56:32.766857|S|1|62.26|0|1
C|BAM|20250730|14:57:17.620778|S|100|62.26|0|100
C|BAM|20250730|15:46:36.077348|S|100|61.89|0|100
C|BAM|20250730|15:50:00.011662|S|70|61.98|0|70
C|BAM|20250730|15:50:10.370599|S|87|62.005|0|87
C|BAM|20250730|15:55:50.402735|S|50|62.08|0|50
C|BAM|20250730|15:58:02.403080|S|96|62.18|0|96
C|BAM|20250730|15:58:02.720501|S|4|62.18|0|4
C|BAM|20250730|15:58:03.487028|S|39|62.18|0|39
C|BAM|20250730|15:58:03.492023|S|61|62.18|0|61
C|BAM|20250730|15:59:56.767997|S|100|62.17|0|100
C|BANC|20250730|09:41:03.196793|S|100|15.02|0|100
C|BANC|20250730|09:41:31.303636|S|100|15.01|0|100
C|BANC|20250730|09:45:45.699984|S|100|15.01|0|100
C|BANC|20250730|09:49:36.219236|S|100|14.98|0|100
C|BANC|20250730|10:08:56.657399|S|40|15.05|0|40
C|BANC|20250730|10:08:56.657399|S|23|15.05|0|23
C|BANC|20250730|10:09:20.998316|S|12|15.04|0|12
C|BANC|20250730|10:19:40.007706|S|3|15.095|0|3
C|BANC|20250730|10:50:23.273575|S|84|15.105|0|84
C|BANC|20250730|11:07:41.825405|S|29|15.045|0|29
C|BANC|20250730|11:07:51.440326|S|7|15.04|0|7
C|BANC|20250730|11:07:51.440326|S|4|15.04|0|4
C|BANC|20250730|11:07:51.440326|S|8|15.04|0|8
C|BANC|20250730|11:08:55.566143|S|11|15.02|0|11
C|BANC|20250730|11:11:24.138713|S|5|15.03|0|5
C|BANC|20250730|11:11:59.437496|S|3|15.03|0|3
C|BANC|20250730|11:13:27.173324|S|11|15.02|0|11
C|BANC|20250730|11:24:22.035124|S|1|15.03|0|1
C|BANC|20250730|11:24:22.035125|S|1|15.03|0|1
C|BANC|20250730|11:31:39.291664|S|100|15.04|0|100
C|BANC|20250730|11:41:12.472110|S|1|14.99|0|1
C|BANC|20250730|11:47:46.896081|S|6|15|0|6
C|BANC|20250730|11:48:25.025686|S|2|14.99|0|2
C|BANC|20250730|11:48:25.025686|S|1|14.99|0|1
C|BANC|20250730|12:04:34.953481|S|100|15.02|0|100
C|BANC|20250730|12:05:24.338365|S|44|15.04|0|44
C|BANC|20250730|12:05:24.338384|S|44|15.04|0|44
C|BANC|20250730|12:05:33.486508|S|100|15.04|0|100
C|BANC|20250730|12:06:43.910435|S|39|15.03|0|39
C|BANC|20250730|12:06:43.910462|S|36|15.03|0|36
C|BANC|20250730|12:09:26.133012|S|39|15.03|0|39
C|BANC|20250730|12:21:41.482829|S|7|15.04|0|7
C|BANC|20250730|12:43:27.161771|S|38|15.075|0|38
C|BANC|20250730|12:43:27.161780|S|40|15.075|0|40
C|BANC|20250730|12:43:27.161797|S|32|15.075|0|32
C|BANC|20250730|13:18:40.902538|S|81|15.055|0|81
C|BANC|20250730|13:25:59.955810|S|100|15.07|0|100
C|BANC|20250730|13:26:11.020614|S|100|15.08|0|100
C|BANC|20250730|13:38:41.193964|S|100|15.09|0|100
C|BANC|20250730|13:48:36.046264|S|68|15.075|0|68
C|BANC|20250730|13:51:42.654983|S|68|15.065|0|68
C|BANC|20250730|13:52:40.472742|S|22|15.06|0|22
C|BANC|20250730|13:54:45.015546|S|100|15.05|0|100
C|BANC|20250730|14:10:08.165137|S|120|14.995|0|120
C|BANC|20250730|14:12:14.715660|S|100|15|0|100
C|BANC|20250730|14:16:22.053755|S|100|14.95|0|100
C|BANC|20250730|14:17:15.014011|S|10|14.95|0|10
C|BANC|20250730|14:19:16.727266|S|100|14.95|0|100
C|BANC|20250730|14:29:20.073761|S|100|14.95|0|100
C|BANC|20250730|14:31:02.660736|S|100|14.96|0|100
C|BANC|20250730|14:36:48.408533|S|100|14.98|0|100
C|BANC|20250730|14:36:55.540028|S|100|14.975|0|100
C|BANC|20250730|14:36:55.583810|S|20|14.975|0|20
C|BANC|20250730|14:36:55.583811|S|80|14.97|0|80
C|BANC|20250730|14:53:19.182064|S|100|14.855|0|100
C|BANC|20250730|14:54:53.111236|S|100|14.855|0|100
C|BANC|20250730|14:54:53.127072|S|100|14.855|0|100
C|BANC|20250730|14:54:53.138014|S|40|14.855|0|40
C|BANC|20250730|14:54:53.138014|S|60|14.85|0|60
C|BANC|20250730|14:57:03.921321|S|100|14.82|0|100
C|BANC|20250730|14:57:25.583466|S|100|14.8|0|100
C|BANC|20250730|15:00:13.007403|S|1|14.78|0|1
C|BANC|20250730|15:00:43.553915|S|100|14.78|0|100
C|BANC|20250730|15:04:12.025465|S|100|14.735|0|100
C|BANC|20250730|15:07:34.403122|S|200|14.775|0|200
C|BANC|20250730|15:07:34.403193|S|60|14.775|0|60
C|BANC|20250730|15:11:10.099210|S|20|14.77|0|20
C|BANC|20250730|15:14:58.350945|S|42|14.79|0|42
C|BANC|20250730|15:14:58.350952|S|42|14.79|0|42
C|BANC|20250730|15:19:15.755795|S|100|14.73|0|100
C|BANC|20250730|15:25:19.765704|S|100|14.72|0|100
C|BANC|20250730|15:25:19.765705|S|100|14.72|0|100
C|BANC|20250730|15:27:00.298236|S|100|14.72|0|100
C|BANC|20250730|15:27:01.697175|S|100|14.72|0|100
C|BANC|20250730|15:27:47.332590|S|100|14.73|0|100
C|BANC|20250730|15:28:02.083448|S|47|14.74|0|47
C|BANC|20250730|15:28:02.083474|S|47|14.74|0|47
C|BANC|20250730|15:28:54.193078|S|87|14.72|0|87
C|BANC|20250730|15:28:54.193161|S|13|14.72|0|13
C|BANC|20250730|15:28:54.464969|S|100|14.71|0|100
C|BANC|20250730|15:28:56.718836|S|160|14.705|0|160
C|BANC|20250730|15:28:56.718836|S|40|14.7|0|40
C|BANC|20250730|15:29:33.085308|S|60|14.7|0|60
C|BANC|20250730|15:30:45.645248|S|100|14.74|0|100
C|BANC|20250730|15:31:01.830064|S|53|14.735|0|53
C|BANC|20250730|15:31:46.076125|S|100|14.76|0|100
C|BANC|20250730|15:31:46.076125|S|100|14.76|0|100
C|BANC|20250730|15:32:08.467923|S|100|14.75|0|100
C|BANC|20250730|15:32:46.123573|S|100|14.74|0|100
C|BANC|20250730|15:33:07.491153|S|100|14.75|0|100
C|BANC|20250730|15:33:58.521870|S|100|14.735|0|100
C|BANC|20250730|15:33:58.529374|S|100|14.73|0|100
C|BANC|20250730|15:34:00.031753|S|100|14.73|0|100
C|BANC|20250730|15:34:01.192266|S|100|14.73|0|100
C|BANC|20250730|15:36:20.120144|S|100|14.75|0|100
C|BANC|20250730|15:36:20.120145|S|100|14.75|0|100
C|BANC|20250730|15:36:20.120145|S|12|14.75|0|12
C|BANC|20250730|15:36:31.057791|S|79|14.74|0|79
C|BANC|20250730|15:37:03.373441|S|100|14.73|0|100
C|BANC|20250730|15:37:03.373442|S|100|14.73|0|100
C|BANC|20250730|15:37:03.373442|S|100|14.73|0|100
C|BANC|20250730|15:37:20.434504|S|100|14.72|0|100
C|BANC|20250730|15:37:26.905410|S|100|14.72|0|100
C|BANC|20250730|15:38:04.320134|S|23|14.71|0|23
C|BANC|20250730|15:38:44.162374|S|100|14.72|0|100
C|BANC|20250730|15:39:32.981084|S|100|14.71|0|100
C|BANC|20250730|15:40:13.000211|S|94|14.7|0|94
C|BANC|20250730|15:40:13.000211|S|1|14.7|0|1
C|BANC|20250730|15:40:15.778577|S|100|14.69|0|100
C|BANC|20250730|15:40:21.031100|S|100|14.69|0|100
C|BANC|20250730|15:40:28.121403|S|100|14.69|0|100
C|BANC|20250730|15:40:38.242621|S|50|14.69|0|50
C|BANC|20250730|15:40:38.242630|S|50|14.69|0|50
C|BANC|20250730|15:42:22.059687|S|74|14.73|0|74
C|BANC|20250730|15:42:22.059688|S|1|14.73|0|1
C|BANC|20250730|15:42:36.002108|S|100|14.71|0|100
C|BANC|20250730|15:42:36.003217|S|33|14.71|0|33
C|BANC|20250730|15:42:39.690723|S|100|14.71|0|100
C|BANC|20250730|15:42:39.690740|S|100|14.71|0|100
C|BANC|20250730|15:42:39.690789|S|45|14.71|0|45
C|BANC|20250730|15:43:19.039832|S|100|14.69|0|100
C|BANC|20250730|15:43:24.977145|S|37|14.7|0|37
C|BANC|20250730|15:43:53.065645|S|23|14.69|0|23
C|BANC|20250730|15:44:02.366865|S|37|14.7|0|37
C|BANC|20250730|15:44:02.366865|S|1|14.7|0|1
C|BANC|20250730|15:44:02.366866|S|22|14.7|0|22
C|BANC|20250730|15:44:02.366866|S|49|14.7|0|49
C|BANC|20250730|15:44:02.366866|S|19|14.7|0|19
C|BANC|20250730|15:44:02.366866|S|12|14.7|0|12
C|BANC|20250730|15:44:06.745721|S|100|14.69|0|100
C|BANC|20250730|15:44:25.572479|S|95|14.69|0|95
C|BANC|20250730|15:45:11.021322|S|100|14.69|0|100
C|BANC|20250730|15:45:11.021322|S|100|14.69|0|100
C|BANC|20250730|15:46:12.248322|S|62|14.71|0|62
C|BANC|20250730|15:46:22.131291|S|38|14.71|0|38
C|BANC|20250730|15:46:25.152259|S|100|14.71|0|100
C|BANC|20250730|15:46:37.475911|S|29|14.71|0|29
C|BANC|20250730|15:47:10.127998|S|100|14.71|0|100
C|BANC|20250730|15:47:10.127998|S|100|14.71|0|100
C|BANC|20250730|15:47:10.127998|S|100|14.71|0|100
C|BANC|20250730|15:47:12.131084|S|100|14.71|0|100
C|BANC|20250730|15:48:10.035409|S|100|14.71|0|100
C|BANC|20250730|15:48:26.104721|S|100|14.71|0|100
C|BANC|20250730|15:48:28.107486|S|100|14.71|0|100
C|BANC|20250730|15:48:32.494762|S|100|14.7|0|100
C|BANC|20250730|15:48:32.494763|S|100|14.7|0|100
C|BANC|20250730|15:48:33.534410|S|300|14.7|0|300
C|BANC|20250730|15:48:33.534410|S|100|14.7|0|100
C|BANC|20250730|15:48:45.857423|S|100|14.7|0|100
C|BANC|20250730|15:48:45.857424|S|88|14.7|0|88
C|BANC|20250730|15:48:47.859963|S|51|14.7|0|51
C|BANC|20250730|15:48:56.754012|S|100|14.69|0|100
C|BANC|20250730|15:48:56.754012|S|100|14.69|0|100
C|BANC|20250730|15:49:10.957945|S|100|14.7|0|100
C|BANC|20250730|15:49:11.689167|S|100|14.7|0|100
C|BANC|20250730|15:49:11.746721|S|100|14.7|0|100
C|BANC|20250730|15:49:53.636197|S|100|14.71|0|100
C|BANC|20250730|15:50:04.802880|S|100|14.71|0|100
C|BANC|20250730|15:50:05.035661|S|100|14.7|0|100
C|BANC|20250730|15:50:06.628981|S|7|14.695|0|7
C|BANC|20250730|15:50:08.917729|S|100|14.695|0|100
C|BANC|20250730|15:50:11.058215|S|100|14.71|0|100
C|BANC|20250730|15:50:20.580318|S|11|14.72|0|11
C|BANC|20250730|15:50:28.336907|S|100|14.725|0|100
C|BANC|20250730|15:50:35.616883|S|100|14.725|0|100
C|BANC|20250730|15:50:36.021423|S|126|14.725|0|126
C|BANC|20250730|15:50:36.021489|S|64|14.725|0|64
C|BANC|20250730|15:50:49.399042|S|30|14.72|0|30
C|BANC|20250730|15:50:51.945818|S|31|14.7|0|31
C|BANC|20250730|15:50:53.260362|S|100|14.69|0|100
C|BANC|20250730|15:50:56.691479|S|59|14.7|0|59
C|BANC|20250730|15:50:58.459305|S|72|14.695|0|72
C|BANC|20250730|15:50:58.459367|S|118|14.695|0|118
C|BANC|20250730|15:51:05.776132|S|1|14.7|0|1
C|BANC|20250730|15:51:05.776199|S|189|14.7|0|189
C|BANC|20250730|15:51:08.254888|S|100|14.705|0|100
C|BANC|20250730|15:51:21.252349|S|16|14.71|0|16
C|BANC|20250730|15:51:52.845955|S|190|14.715|0|190
C|BANC|20250730|15:51:52.845955|S|10|14.72|0|10
C|BANC|20250730|15:51:55.701444|S|190|14.715|0|190
C|BANC|20250730|15:51:55.701445|S|10|14.72|0|10
C|BANC|20250730|15:52:00.271184|S|100|14.71|0|100
C|BANC|20250730|15:52:02.274584|S|100|14.71|0|100
C|BANC|20250730|15:52:09.439475|S|100|14.71|0|100
C|BANC|20250730|15:52:09.439475|S|100|14.71|0|100
C|BANC|20250730|15:52:15.536730|S|100|14.71|0|100
C|BANC|20250730|15:52:15.536731|S|100|14.71|0|100
C|BANC|20250730|15:52:15.536731|S|100|14.71|0|100
C|BANC|20250730|15:52:16.770776|S|100|14.71|0|100
C|BANC|20250730|15:52:16.770777|S|100|14.71|0|100
C|BANC|20250730|15:52:20.000514|S|100|14.705|0|100
C|BANC|20250730|15:52:24.082285|S|100|14.72|0|100
C|BANC|20250730|15:52:28.009109|S|100|14.72|0|100
C|BANC|20250730|15:52:28.009109|S|100|14.72|0|100
C|BANC|20250730|15:52:43.153828|S|100|14.72|0|100
C|BANC|20250730|15:52:49.036179|S|126|14.715|0|126
C|BANC|20250730|15:52:49.036246|S|64|14.715|0|64
C|BANC|20250730|15:53:09.190542|S|27|14.71|0|27
C|BANC|20250730|15:53:23.662249|S|100|14.71|0|100
C|BANC|20250730|15:53:26.669914|S|100|14.705|0|100
C|BANC|20250730|15:53:30.609363|S|100|14.715|0|100
C|BANC|20250730|15:53:30.609436|S|90|14.715|0|90
C|BANC|20250730|15:53:33.064541|S|100|14.715|0|100
C|BANC|20250730|15:53:33.064607|S|90|14.715|0|90
C|BANC|20250730|15:53:33.065145|S|100|14.72|0|100
C|BANC|20250730|15:53:47.322513|S|9|14.725|0|9
C|BANC|20250730|15:54:09.757789|S|110|14.725|0|110
C|BANC|20250730|15:54:10.030811|S|10|14.73|0|10
C|BANC|20250730|15:54:10.030811|S|100|14.73|0|100
C|BANC|20250730|15:54:18.060522|S|200|14.735|0|200
C|BANC|20250730|15:55:00.134814|S|2|14.72|0|2
C|BANC|20250730|15:55:00.134814|S|100|14.72|0|100
C|BANC|20250730|15:55:00.134814|S|100|14.72|0|100
C|BANC|20250730|15:55:00.134815|S|6|14.72|0|6
C|BANC|20250730|15:55:00.134815|S|100|14.72|0|100
C|BANC|20250730|15:55:00.135385|S|68|14.72|0|68
C|BANC|20250730|15:55:00.135385|S|26|14.72|0|26
C|BANC|20250730|15:55:00.324854|S|74|14.72|0|74
C|BANC|20250730|15:55:00.324854|S|100|14.72|0|100
C|BANC|20250730|15:55:00.432322|S|100|14.72|0|100
C|BANC|20250730|15:55:00.436920|S|100|14.72|0|100
C|BANC|20250730|15:55:00.442196|S|100|14.72|0|100
C|BANC|20250730|15:55:00.453027|S|100|14.72|0|100
C|BANC|20250730|15:55:00.461798|S|100|14.72|0|100
C|BANC|20250730|15:55:01.200308|S|190|14.725|0|190
C|BANC|20250730|15:55:02.524394|S|44|14.73|0|44
C|BANC|20250730|15:55:34.515768|S|100|14.74|0|100
C|BANC|20250730|15:55:35.144229|S|100|14.74|0|100
C|BANC|20250730|15:55:35.204704|S|100|14.74|0|100
C|BANC|20250730|15:55:35.208704|S|100|14.74|0|100
C|BANC|20250730|15:56:00.749406|S|36|14.76|0|36
C|BANC|20250730|15:56:02.549102|S|100|14.765|0|100
C|BANC|20250730|15:56:02.549191|S|100|14.765|0|100
C|BANC|20250730|15:56:55.521348|S|100|14.77|0|100
C|BANC|20250730|15:57:29.602106|S|27|14.81|0|27
C|BANC|20250730|15:58:18.054131|S|100|14.82|0|100
C|BANC|20250730|15:58:18.054131|S|100|14.82|0|100
C|BANC|20250730|15:58:18.054132|S|300|14.82|0|300
C|BANC|20250730|15:58:30.661368|S|300|14.82|0|300
C|BANC|20250730|15:58:30.661369|S|100|14.82|0|100
C|BANC|20250730|15:58:30.661369|S|100|14.82|0|100
C|BANC|20250730|15:58:30.661482|S|100|14.82|0|100
C|BANC|20250730|15:58:30.661716|S|100|14.82|0|100
C|BANC|20250730|15:58:32.419283|S|17|14.81|0|17
C|BANC|20250730|15:58:36.477793|S|61|14.805|0|61
C|BANC|20250730|15:58:41.616578|S|27|14.805|0|27
C|BANC|20250730|15:59:00.191773|S|100|14.8|0|100
C|BANC|20250730|15:59:00.191773|S|100|14.8|0|100
C|BANC|20250730|15:59:00.191996|S|100|14.8|0|100
C|BANC|20250730|15:59:00.191996|S|100|14.8|0|100
C|BANC|20250730|15:59:00.214902|S|100|14.8|0|100
C|BANC|20250730|15:59:00.214903|S|100|14.8|0|100
C|BANC|20250730|15:59:03.995496|S|100|14.81|0|100
C|BANC|20250730|15:59:11.322136|S|100|14.815|0|100
C|BANC|20250730|15:59:19.517824|S|100|14.8|0|100
C|BANC|20250730|15:59:19.746524|S|100|14.805|0|100
C|BANC|20250730|15:59:19.788193|S|100|14.805|0|100
C|BANC|20250730|15:59:19.798702|S|100|14.805|0|100
C|BANC|20250730|15:59:19.811743|S|100|14.805|0|100
C|BANC|20250730|15:59:19.845724|S|100|14.8|0|100
C|BANC|20250730|15:59:19.846475|S|100|14.8|0|100
C|BANC|20250730|15:59:20.479215|S|100|14.805|0|100
C|BANC|20250730|15:59:21.025837|S|100|14.805|0|100
C|BANC|20250730|15:59:21.028172|S|100|14.805|0|100
C|BANC|20250730|15:59:21.421026|S|100|14.8|0|100
C|BANC|20250730|15:59:22.450276|S|200|14.815|0|200
C|BANC|20250730|15:59:34.343508|S|100|14.82|0|100
C|BANC|20250730|15:59:34.343522|S|100|14.82|0|100
C|BANC|20250730|15:59:34.344080|S|100|14.82|0|100
C|BANC|20250730|15:59:46.440790|S|1|14.825|0|1
C|BANC|20250730|15:59:46.464399|S|100|14.825|0|100
C|BANC|20250730|15:59:46.464414|S|1|14.83|0|1
C|BANC|20250730|15:59:46.464414|S|99|14.825|0|99
C|BANC|20250730|15:59:46.464473|S|71|14.83|0|71
C|BANC|20250730|15:59:47.528120|S|97|14.825|0|97
C|BANC|20250730|15:59:49.461186|S|100|14.835|0|100
C|BANC|20250730|15:59:50.100329|S|42|14.83|0|42
C|BANC|20250730|15:59:50.137769|S|99|14.835|0|99
C|BANC|20250730|15:59:50.761931|S|100|14.835|0|100
C|BANC|20250730|15:59:50.762078|S|100|14.835|0|100
C|BANC|20250730|15:59:51.725327|S|31|14.835|0|31
C|BANC|20250730|15:59:51.726076|S|169|14.835|0|169
C|BANC|20250730|15:59:52.523439|S|100|14.84|0|100
C|BANC|20250730|15:59:52.702818|S|1|14.84|0|1
C|BANC|20250730|15:59:52.771878|S|142|14.835|0|142
C|BANC|20250730|15:59:53.542312|S|177|14.835|0|177
C|BANC|20250730|15:59:54.202718|S|100|14.84|0|100
C|BANC|20250730|15:59:55.152853|S|16|14.835|0|16
C|BANC|20250730|15:59:55.412563|S|79|14.835|0|79
C|BANC|20250730|15:59:56.939534|S|23|14.835|0|23
C|BAND|20250730|09:34:03.235968|S|5|13.455|0|5
C|BAND|20250730|09:49:03.273589|S|100|13.28|0|100
C|BAND|20250730|09:49:03.273658|S|7|13.28|0|7
C|BAND|20250730|09:49:03.273667|S|100|13.28|0|100
C|BAND|20250730|09:52:05.113934|S|6|13.115|0|6
C|BAND|20250730|09:59:30.535756|S|100|13.44|0|100
C|BAND|20250730|10:26:41.079629|S|150|13.745|0|150
C|BAND|20250730|10:38:50.707911|S|100|13.765|0|100
C|BAND|20250730|10:38:50.707919|S|11|13.765|0|11
C|BAND|20250730|10:38:50.707927|S|12|13.765|0|12
C|BAND|20250730|10:38:50.708080|S|27|13.775|0|27
C|BAND|20250730|10:53:19.414218|S|100|13.88|0|100
C|BAND|20250730|11:02:34.898833|S|100|13.9|0|100
C|BAND|20250730|11:05:31.252684|S|100|13.85|0|100
C|BAND|20250730|11:42:42.093220|S|100|13.93|0|100
C|BAND|20250730|12:07:17.097443|S|102|13.9|0|102
C|BAND|20250730|12:12:38.026896|S|100|14.01|0|100
C|BAND|20250730|13:27:52.040127|S|102|14.205|0|102
C|BAND|20250730|13:29:09.025627|S|113|14.19|0|113
C|BAND|20250730|15:18:31.735856|S|2|13.86|0|2
C|BAND|20250730|15:35:12.867069|S|105|13.87|0|105
C|BANF|20250730|10:08:15.715694|S|170|126.83|0|170
C|BANF|20250730|10:08:21.325614|S|8|126.83|0|8
C|BANF|20250730|10:08:21.325680|S|19|126.83|0|19
C|BANF|20250730|10:12:03.847712|S|7|126.94|0|7
C|BANF|20250730|10:12:07.204958|S|93|126.94|0|93
C|BANF|20250730|10:13:39.292221|S|5|126.94|0|5
C|BANF|20250730|10:13:39.292456|S|60|126.94|0|60
C|BANF|20250730|10:13:39.292603|S|35|126.94|0|35
C|BANF|20250730|10:13:41.050952|S|3|126.94|0|3
C|BANF|20250730|10:13:41.051663|S|97|126.94|0|97
C|BANF|20250730|10:18:41.481456|S|100|127.2|0|100
C|BANF|20250730|10:18:42.896808|S|100|127.2|0|100
C|BANF|20250730|10:19:30.297535|S|100|127.35|0|100
C|BANF|20250730|10:19:31.484330|S|4|127.35|0|4
C|BANF|20250730|10:19:31.756194|S|4|127.35|0|4
C|BANF|20250730|10:19:34.200196|S|3|127.35|0|3
C|BANF|20250730|10:24:01.888169|S|3|127.28|0|3
C|BANF|20250730|10:24:05.774640|S|1|127.28|0|1
C|BANF|20250730|10:24:05.818852|S|1|127.28|0|1
C|BANF|20250730|11:14:54.972228|S|100|127.16|0|100
C|BANF|20250730|11:15:15.489586|S|9|127.18|0|9
C|BANF|20250730|11:15:15.499244|S|9|127.18|0|9
C|BANF|20250730|11:15:15.509461|S|9|127.18|0|9
C|BANF|20250730|11:15:15.519042|S|9|127.18|0|9
C|BANF|20250730|11:15:15.548959|S|9|127.18|0|9
C|BANF|20250730|11:15:16.135411|S|3|127.18|0|3
C|BANF|20250730|11:15:16.911476|S|9|127.18|0|9
C|BANF|20250730|11:15:17.714706|S|9|127.18|0|9
C|BANF|20250730|11:15:17.899266|S|3|127.18|0|3
C|BANF|20250730|11:15:22.878152|S|9|127.18|0|9
C|BANF|20250730|11:16:32.787825|S|15|127.26|0|15
C|BANF|20250730|11:16:32.819280|S|73|127.26|0|73
C|BANF|20250730|11:16:32.819280|S|27|127.26|0|27
C|BANF|20250730|11:16:32.819324|S|27|127.26|0|27
C|BANF|20250730|11:16:32.819324|S|123|127.25|0|123
C|BANF|20250730|11:16:32.819358|S|100|127.25|0|100
C|BANF|20250730|11:22:27.671252|S|105|127.3|0|105
C|BANF|20250730|11:22:33.923305|S|28|127.3|0|28
C|BANF|20250730|11:22:33.926540|S|100|127.3|0|100
C|BANF|20250730|11:22:33.926814|S|290|127.3|0|290
C|BANF|20250730|14:06:27.595747|S|4|126.91|0|4
C|BANF|20250730|14:07:58.481230|S|4|126.85|0|4
C|BANF|20250730|14:41:16.963572|S|10|126.08|0|10
C|BANF|20250730|15:54:30.033938|S|100|124.68|0|100
C|BANR|20250730|10:37:36.525118|S|100|64.7|0|100
C|BANR|20250730|11:35:58.065491|S|1|64.03|0|1
C|BANR|20250730|11:50:58.011038|S|1|63.87|0|1
C|BANR|20250730|12:17:54.044343|S|2|63.91|0|2
C|BANR|20250730|13:05:24.405808|S|1|64.05|0|1
C|BANR|20250730|13:51:53.848399|S|1|64|0|1
C|BANR|20250730|14:20:44.617522|S|52|63.65|0|52
C|BANR|20250730|14:54:02.308257|S|1|63.86|0|1
C|BANR|20250730|14:59:32.738117|S|100|63.53|0|100
C|BANR|20250730|15:26:25.512893|S|7|62.83|0|7
C|BANR|20250730|15:28:50.668397|S|71|62.76|0|71
C|BANR|20250730|15:28:50.668397|S|1|62.76|0|1
C|BANR|20250730|15:28:50.668397|S|2|62.76|0|2
C|BANR|20250730|15:28:50.675880|S|16|62.76|0|16
C|BANR|20250730|15:48:33.462233|S|19|62.75|0|19
C|BANR|20250730|15:48:45.715886|S|17|62.74|0|17
C|BANR|20250730|15:48:45.715915|S|2|62.74|0|2
C|BANR|20250730|15:55:01.200313|S|50|62.73|0|50
C|BANR|20250730|15:57:39.102322|S|16|62.88|0|16
C|BANR|20250730|15:59:54.533663|S|1|62.81|0|1
C|BANR|20250730|15:59:58.114618|S|1|62.85|0|1
C|BAP|20250730|10:00:02.763287|S|1|236.92|0|1
C|BAP|20250730|10:00:02.773978|S|1|237.1|0|1
C|BAP|20250730|13:04:56.596791|S|1|234.3|0|1
C|BAP|20250730|13:05:51.238357|S|2|234.22|0|2
C|BAP|20250730|13:09:35.679841|S|30|234.27|0|30
C|BAP|20250730|14:32:00.826218|S|16|232.34|0|16
C|BAP|20250730|14:32:00.929564|S|100|232.34|0|100
C|BAP|20250730|14:32:00.929564|S|34|232.34|0|34
C|BAP|20250730|15:59:56.257217|S|6|234.89|0|6
C|BAP|20250730|15:59:56.557698|S|6|234.89|0|6
C|BAR|20250730|11:20:20.157614|S|800|32.48|0|800
C|BAR|20250730|11:28:51.301311|S|300|32.46|0|300
C|BAR|20250730|11:29:26.631071|S|300|32.47|0|300
C|BAR|20250730|11:31:05.740832|S|400|32.45|0|400
C|BAR|20250730|14:03:22.099556|S|100|32.53|0|100
C|BAR|20250730|14:37:43.069775|S|800|32.52|0|800
C|BAR|20250730|14:45:48.134065|S|300|32.46|0|300
C|BAR|20250730|14:50:06.587115|S|169|32.38|0|169
C|BAR|20250730|15:01:22.783154|S|10|32.33|0|10
C|BAR|20250730|15:02:36.249612|S|800|32.34|0|800
C|BAR|20250730|15:21:42.133405|S|300|32.29|0|300
C|BAR|20250730|15:22:52.025314|S|400|32.3|0|400
C|BAR|20250730|15:25:40.849527|S|200|32.31|0|200
C|BARK|20250730|12:03:29.650009|S|100|.9178|0|100
C|BARK|20250730|12:03:29.650009|S|68|.9178|0|68
C|BARK|20250730|12:05:36.841387|S|6|.9178|0|6
C|BARK|20250730|12:45:42.847239|S|100|.9205|0|100
C|BARK|20250730|14:00:17.043279|S|100|.9112|0|100
C|BARK|20250730|14:00:17.043279|S|100|.9112|0|100
C|BARK|20250730|15:14:04.187177|S|100|.8827|0|100
C|BARK|20250730|15:14:04.187177|S|100|.8827|0|100
C|BARK|20250730|15:58:48.695564|S|100|.9044|0|100
C|BASE|20250730|10:17:26.484775|S|100|24.28|0|100
C|BASE|20250730|10:17:26.485358|S|239|24.28|0|239
C|BASE|20250730|10:46:31.387865|S|1|24.28|0|1
C|BASE|20250730|10:55:58.812165|S|8|24.28|0|8
C|BASE|20250730|11:02:07.834746|S|2|24.28|0|2
C|BASE|20250730|11:03:28.919927|S|2|24.28|0|2
C|BASE|20250730|11:03:37.630054|S|88|24.28|0|88
C|BASE|20250730|11:07:13.140204|S|5|24.28|0|5
C|BASE|20250730|11:09:47.366612|S|5|24.28|0|5
C|BASE|20250730|11:10:33.272734|S|16|24.28|0|16
C|BASE|20250730|11:12:21.507130|S|5|24.28|0|5
C|BASE|20250730|11:15:00.073319|S|5|24.28|0|5
C|BASE|20250730|11:17:38.640693|S|5|24.28|0|5
C|BASE|20250730|11:20:29.888589|S|5|24.28|0|5
C|BASE|20250730|11:22:53.146002|S|9|24.28|0|9
C|BASE|20250730|11:23:14.475269|S|5|24.28|0|5
C|BASE|20250730|11:23:17.244959|S|1|24.28|0|1
C|BASE|20250730|11:23:17.244959|S|2|24.28|0|2
C|BASE|20250730|11:23:17.244959|S|1|24.28|0|1
C|BASE|20250730|11:23:17.244959|S|1|24.28|0|1
C|BASE|20250730|11:23:17.244959|S|38|24.28|0|38
C|BASE|20250730|11:23:17.244960|S|3|24.28|0|3
C|BASE|20250730|11:23:17.244961|S|4|24.28|0|4
C|BASE|20250730|11:23:23.828637|S|1|24.28|0|1
C|BASE|20250730|11:23:23.903603|S|200|24.28|0|200
C|BASE|20250730|11:23:23.903629|S|237|24.28|0|237
C|BASE|20250730|11:23:23.903761|S|231|24.28|0|231
C|BASE|20250730|11:23:23.910019|S|200|24.28|0|200
C|BASE|20250730|11:32:00.180383|S|1|24.27|0|1
C|BASE|20250730|11:32:00.180383|S|1|24.27|0|1
C|BASE|20250730|11:32:00.180383|S|2|24.27|0|2
C|BASE|20250730|11:32:00.180384|S|3|24.27|0|3
C|BASE|20250730|11:32:00.180384|S|4|24.27|0|4
C|BASE|20250730|11:40:19.712085|S|1|24.28|0|1
C|BASE|20250730|11:40:19.712085|S|100|24.28|0|100
C|BASE|20250730|11:40:19.712086|S|3|24.28|0|3
C|BASE|20250730|11:40:19.712086|S|1|24.28|0|1
C|BASE|20250730|11:40:19.712086|S|2|24.28|0|2
C|BASE|20250730|11:40:19.712086|S|1|24.28|0|1
C|BASE|20250730|12:47:39.302239|S|1|24.28|0|1
C|BASE|20250730|15:59:50.108068|S|9|24.26|0|9
C|BASE|20250730|15:59:56.717992|S|9|24.26|0|9
C|BASG|20250730|15:26:31.908430|S|88|26.84|0|88
C|BASG|20250730|15:42:53.956990|S|1200|26.81|0|1200
C|BASG|20250730|15:48:48.813865|S|274|26.84|0|274
C|BATRK|20250730|09:52:06.289004|S|100|45.305|0|100
C|BATRK|20250730|09:52:06.292319|S|100|45.305|0|100
C|BATRK|20250730|09:52:11.273773|S|10|45.295|0|10
C|BATRK|20250730|10:01:36.407199|S|10|45.13|0|10
C|BATRK|20250730|10:02:09.822519|S|10|45.09|0|10
C|BATRK|20250730|10:20:48.248215|S|100|45.25|0|100
C|BATRK|20250730|10:20:48.248215|S|10|45.22|0|10
C|BATRK|20250730|10:20:48.248275|S|100|45.22|0|100
C|BATRK|20250730|10:56:08.348117|S|4|45.39|0|4
C|BATRK|20250730|10:57:22.065314|S|2|45.39|0|2
C|BATRK|20250730|10:59:19.481417|S|2|45.4|0|2
C|BATRK|20250730|11:15:39.210850|S|38|45.32|0|38
C|BATRK|20250730|14:31:51.182073|S|100|45.525|0|100
C|BATRK|20250730|15:27:30.200395|S|1|44.89|0|1
C|BATRK|20250730|15:54:50.061846|S|100|44.81|0|100
C|BATRK|20250730|15:59:56.682398|S|100|44.875|0|100
C|BAX|20250730|09:33:21.462118|S|125|28.705|0|125
C|BAX|20250730|09:33:21.462185|S|75|28.705|0|75
C|BAX|20250730|09:37:52.204691|S|100|28.765|0|100
C|BAX|20250730|09:39:35.637821|S|20|28.83|0|20
C|BAX|20250730|09:40:21.022610|S|72|28.71|0|72
C|BAX|20250730|09:41:46.544610|S|150|28.61|0|150
C|BAX|20250730|09:41:46.544674|S|50|28.61|0|50
C|BAX|20250730|09:44:10.642503|S|100|28.69|0|100
C|BAX|20250730|09:44:22.282996|S|100|28.69|0|100
C|BAX|20250730|09:46:34.891181|S|100|28.715|0|100
C|BAX|20250730|09:48:40.653309|S|6|28.67|0|6
C|BAX|20250730|09:48:40.653327|S|94|28.67|0|94
C|BAX|20250730|09:48:43.022531|S|100|28.7|0|100
C|BAX|20250730|09:48:57.841216|S|125|28.69|0|125
C|BAX|20250730|09:52:50.059205|S|100|28.68|0|100
C|BAX|20250730|09:53:06.533509|S|60|28.685|0|60
C|BAX|20250730|09:57:46.526345|S|100|28.68|0|100
C|BAX|20250730|09:57:46.526359|S|24|28.68|0|24
C|BAX|20250730|09:59:15.958643|S|10|28.64|0|10
C|BAX|20250730|10:02:09.247913|S|14|28.75|0|14
C|BAX|20250730|10:05:06.783228|S|2|28.66|0|2
C|BAX|20250730|10:05:21.815195|S|100|28.665|0|100
C|BAX|20250730|10:05:21.823973|S|100|28.67|0|100
C|BAX|20250730|10:05:21.824098|S|34|28.67|0|34
C|BAX|20250730|10:05:21.824114|S|7|28.67|0|7
C|BAX|20250730|10:06:39.047564|S|26|28.72|0|26
C|BAX|20250730|10:09:19.035528|S|30|28.61|0|30
C|BAX|20250730|10:14:08.032144|S|100|28.4|0|100
C|BAX|20250730|10:14:21.373527|S|100|28.39|0|100
C|BAX|20250730|10:14:34.665633|S|125|28.415|0|125
C|BAX|20250730|10:16:26.461120|S|125|28.46|0|125
C|BAX|20250730|10:16:26.461188|S|75|28.46|0|75
C|BAX|20250730|10:18:36.536971|S|125|28.44|0|125
C|BAX|20250730|10:21:05.926114|S|100|28.4|0|100
C|BAX|20250730|10:24:57.194952|S|8|28.44|0|8
C|BAX|20250730|10:27:21.886914|S|100|28.495|0|100
C|BAX|20250730|10:30:09.251845|S|100|28.52|0|100
C|BAX|20250730|10:35:27.120992|S|10|28.65|0|10
C|BAX|20250730|10:42:16.202533|S|6|28.67|0|6
C|BAX|20250730|10:45:54.498174|S|16|28.68|0|16
C|BAX|20250730|10:48:11.771716|S|100|28.655|0|100
C|BAX|20250730|10:56:07.497418|S|17|28.59|0|17
C|BAX|20250730|10:56:07.497418|S|15|28.59|0|15
C|BAX|20250730|11:02:54.919757|S|100|28.67|0|100
C|BAX|20250730|11:02:54.919757|S|100|28.67|0|100
C|BAX|20250730|11:03:21.240854|S|100|28.67|0|100
C|BAX|20250730|11:05:11.964418|S|15|28.67|0|15
C|BAX|20250730|11:10:01.642625|S|16|28.7|0|16
C|BAX|20250730|11:10:37.433472|S|18|28.72|0|18
C|BAX|20250730|11:10:37.433472|S|15|28.72|0|15
C|BAX|20250730|11:14:07.854189|S|24|28.685|0|24
C|BAX|20250730|11:14:07.863327|S|100|28.685|0|100
C|BAX|20250730|11:14:45.076103|S|100|28.605|0|100
C|BAX|20250730|11:22:47.077760|S|100|28.595|0|100
C|BAX|20250730|11:24:48.021067|S|57|28.58|0|57
C|BAX|20250730|11:27:17.925607|S|100|28.585|0|100
C|BAX|20250730|11:29:59.947988|S|100|28.55|0|100
C|BAX|20250730|11:32:00.047200|S|100|28.55|0|100
C|BAX|20250730|11:33:39.510424|S|100|28.595|0|100
C|BAX|20250730|11:46:15.102399|S|200|28.54|0|200
C|BAX|20250730|11:47:46.557316|S|92|28.57|0|92
C|BAX|20250730|11:49:21.729724|S|100|28.565|0|100
C|BAX|20250730|11:59:21.699468|S|5|28.495|0|5
C|BAX|20250730|12:19:31.078785|S|100|28.55|0|100
C|BAX|20250730|12:21:19.759177|S|100|28.545|0|100
C|BAX|20250730|12:27:21.364215|S|10|28.55|0|10
C|BAX|20250730|12:32:14.696626|S|100|28.545|0|100
C|BAX|20250730|12:33:36.419850|S|100|28.575|0|100
C|BAX|20250730|12:38:44.230574|S|68|28.52|0|68
C|BAX|20250730|12:40:13.920087|S|100|28.545|0|100
C|BAX|20250730|12:45:55.413368|S|82|28.605|0|82
C|BAX|20250730|12:47:19.881259|S|100|28.605|0|100
C|BAX|20250730|13:00:38.961292|S|100|28.58|0|100
C|BAX|20250730|13:12:35.153369|S|26|28.665|0|26
C|BAX|20250730|13:13:29.013504|S|85|28.655|0|85
C|BAX|20250730|13:17:39.310149|S|100|28.615|0|100
C|BAX|20250730|13:22:26.188243|S|6|28.62|0|6
C|BAX|20250730|13:22:26.188243|S|6|28.62|0|6
C|BAX|20250730|13:22:59.274717|S|40|28.6|0|40
C|BAX|20250730|13:24:00.017213|S|12|28.6|0|12
C|BAX|20250730|13:24:00.017213|S|24|28.6|0|24
C|BAX|20250730|13:24:15.518076|S|20|28.61|0|20
C|BAX|20250730|13:25:50.819208|S|100|28.615|0|100
C|BAX|20250730|13:26:00.110638|S|6|28.62|0|6
C|BAX|20250730|13:27:01.252236|S|15|28.62|0|15
C|BAX|20250730|13:27:41.582326|S|8|28.63|0|8
C|BAX|20250730|13:27:41.582326|S|5|28.63|0|5
C|BAX|20250730|13:28:52.450800|S|5|28.65|0|5
C|BAX|20250730|13:28:52.450800|S|7|28.65|0|7
C|BAX|20250730|13:31:28.897290|S|11|28.61|0|11
C|BAX|20250730|13:31:59.839360|S|11|28.61|0|11
C|BAX|20250730|13:32:37.579791|S|100|28.605|0|100
C|BAX|20250730|13:32:58.137350|S|12|28.6|0|12
C|BAX|20250730|13:33:16.630631|S|3|28.6|0|3
C|BAX|20250730|13:33:56.780051|S|5|28.6|0|5
C|BAX|20250730|13:34:00.009894|S|9|28.61|0|9
C|BAX|20250730|13:38:12.481291|S|19|28.595|0|19
C|BAX|20250730|13:38:22.160146|S|34|28.595|0|34
C|BAX|20250730|13:38:37.255426|S|100|28.595|0|100
C|BAX|20250730|13:44:56.138796|S|2|28.62|0|2
C|BAX|20250730|13:45:52.722129|S|100|28.625|0|100
C|BAX|20250730|13:46:44.135627|S|100|28.625|0|100
C|BAX|20250730|13:49:26.943937|S|100|28.595|0|100
C|BAX|20250730|13:50:12.690540|S|100|28.585|0|100
C|BAX|20250730|13:52:06.104903|S|100|28.585|0|100
C|BAX|20250730|13:55:10.728546|S|2|28.57|0|2
C|BAX|20250730|13:58:21.439225|S|100|28.535|0|100
C|BAX|20250730|13:58:45.595181|S|100|28.535|0|100
C|BAX|20250730|13:59:31.001322|S|100|28.515|0|100
C|BAX|20250730|13:59:31.001322|S|400|28.52|0|400
C|BAX|20250730|13:59:31.001389|S|100|28.52|0|100
C|BAX|20250730|14:08:50.836305|S|100|28.515|0|100
C|BAX|20250730|14:19:45.671645|S|2|28.475|0|2
C|BAX|20250730|14:23:38.140101|S|100|28.475|0|100
C|BAX|20250730|14:26:04.655389|S|2|28.435|0|2
C|BAX|20250730|14:26:04.655507|S|2|28.435|0|2
C|BAX|20250730|14:26:04.655547|S|96|28.435|0|96
C|BAX|20250730|14:27:18.872981|S|100|28.435|0|100
C|BAX|20250730|14:29:17.633361|S|12|28.485|0|12
C|BAX|20250730|14:31:21.439974|S|100|28.535|0|100
C|BAX|20250730|14:35:29.059584|S|100|28.615|0|100
C|BAX|20250730|14:36:58.533274|S|50|28.57|0|50
C|BAX|20250730|14:43:43.115278|S|100|28.475|0|100
C|BAX|20250730|14:47:46.166353|S|100|28.425|0|100
C|BAX|20250730|14:53:13.418131|S|100|28.3|0|100
C|BAX|20250730|14:57:19.511012|S|11|28.24|0|11
C|BAX|20250730|14:57:19.511013|S|11|28.24|0|11
C|BAX|20250730|14:59:21.437120|S|7|28.265|0|7
C|BAX|20250730|15:01:31.874368|S|2|28.215|0|2
C|BAX|20250730|15:05:20.276545|S|142|28.155|0|142
C|BAX|20250730|15:06:36.126553|S|74|28.18|0|74
C|BAX|20250730|15:07:05.020083|S|100|28.16|0|100
C|BAX|20250730|15:10:46.442224|S|100|28.135|0|100
C|BAX|20250730|15:12:01.137117|S|25|28.15|0|25
C|BAX|20250730|15:12:39.357098|S|1|28.155|0|1
C|BAX|20250730|15:12:39.357165|S|99|28.155|0|99
C|BAX|20250730|15:13:59.250782|S|100|28.185|0|100
C|BAX|20250730|15:14:58.564489|S|6|28.19|0|6
C|BAX|20250730|15:17:47.442184|S|100|28.11|0|100
C|BAX|20250730|15:19:07.523119|S|13|28.115|0|13
C|BAX|20250730|15:19:17.057103|S|100|28.115|0|100
C|BAX|20250730|15:19:54.733508|S|1|28.13|0|1
C|BAX|20250730|15:20:08.498074|S|100|28.115|0|100
C|BAX|20250730|15:20:08.498092|S|110|28.115|0|110
C|BAX|20250730|15:20:08.498212|S|90|28.115|0|90
C|BAX|20250730|15:21:46.044893|S|4|28.11|0|4
C|BAX|20250730|15:21:49.239915|S|200|28.105|0|200
C|BAX|20250730|15:22:03.360697|S|100|28.075|0|100
C|BAX|20250730|15:22:03.361021|S|100|28.075|0|100
C|BAX|20250730|15:22:03.783865|S|100|28.075|0|100
C|BAX|20250730|15:22:03.785487|S|100|28.075|0|100
C|BAX|20250730|15:22:32.579752|S|2|28.08|0|2
C|BAX|20250730|15:22:32.579752|S|1|28.08|0|1
C|BAX|20250730|15:22:32.580411|S|5|28.07|0|5
C|BAX|20250730|15:26:08.173005|S|3|28.07|0|3
C|BAX|20250730|15:26:14.924919|S|5|28.06|0|5
C|BAX|20250730|15:27:52.640205|S|10|28.045|0|10
C|BAX|20250730|15:28:08.851298|S|10|28.065|0|10
C|BAX|20250730|15:28:08.851308|S|1|28.065|0|1
C|BAX|20250730|15:28:08.851362|S|125|28.065|0|125
C|BAX|20250730|15:28:08.851427|S|125|28.065|0|125
C|BAX|20250730|15:28:38.703410|S|4|28.06|0|4
C|BAX|20250730|15:28:49.060088|S|100|28.065|0|100
C|BAX|20250730|15:29:19.837430|S|1|28.04|0|1
C|BAX|20250730|15:29:21.221560|S|6|28.03|0|6
C|BAX|20250730|15:29:21.264017|S|4|28.02|0|4
C|BAX|20250730|15:32:12.238246|S|14|28.105|0|14
C|BAX|20250730|15:32:14.216111|S|100|28.1|0|100
C|BAX|20250730|15:32:31.062559|S|5|28.08|0|5
C|BAX|20250730|15:32:31.062559|S|100|28.08|0|100
C|BAX|20250730|15:32:32.646723|S|42|28.075|0|42
C|BAX|20250730|15:32:33.574207|S|42|28.07|0|42
C|BAX|20250730|15:32:51.394261|S|200|28.055|0|200
C|BAX|20250730|15:33:54.767626|S|100|28.05|0|100
C|BAX|20250730|15:33:55.678241|S|100|28.045|0|100
C|BAX|20250730|15:33:55.728663|S|100|28.045|0|100
C|BAX|20250730|15:33:55.729169|S|100|28.04|0|100
C|BAX|20250730|15:36:47.311677|S|3|28.03|0|3
C|BAX|20250730|15:37:16.184209|S|13|28.02|0|13
C|BAX|20250730|15:37:36.376602|S|200|28.015|0|200
C|BAX|20250730|15:37:36.377820|S|6|28.01|0|6
C|BAX|20250730|15:37:51.568090|S|100|27.995|0|100
C|BAX|20250730|15:38:22.256569|S|12|28.01|0|12
C|BAX|20250730|15:38:55.034408|S|2|28.01|0|2
C|BAX|20250730|15:40:01.189206|S|100|28|0|100
C|BAX|20250730|15:40:01.189261|S|14|28|0|14
C|BAX|20250730|15:40:01.703024|S|100|27.985|0|100
C|BAX|20250730|15:40:12.089876|S|100|28|0|100
C|BAX|20250730|15:42:27.788734|S|51|27.97|0|51
C|BAX|20250730|15:42:43.686169|S|8|27.96|0|8
C|BAX|20250730|15:42:51.813333|S|6|27.935|0|6
C|BAX|20250730|15:42:51.837714|S|6|27.93|0|6
C|BAX|20250730|15:43:35.108022|S|6|27.94|0|6
C|BAX|20250730|15:44:12.637532|S|100|27.94|0|100
C|BAX|20250730|15:44:13.700254|S|100|27.93|0|100
C|BAX|20250730|15:44:56.822919|S|200|27.935|0|200
C|BAX|20250730|15:45:20.165381|S|100|27.935|0|100
C|BAX|20250730|15:45:20.395886|S|100|27.94|0|100
C|BAX|20250730|15:45:20.396425|S|100|27.94|0|100
C|BAX|20250730|15:45:20.437090|S|100|27.94|0|100
C|BAX|20250730|15:45:38.612795|S|100|27.95|0|100
C|BAX|20250730|15:46:00.113361|S|100|27.955|0|100
C|BAX|20250730|15:46:38.601623|S|92|27.96|0|92
C|BAX|20250730|15:47:03.360956|S|1|27.98|0|1
C|BAX|20250730|15:47:50.151952|S|35|27.97|0|35
C|BAX|20250730|15:48:25.675067|S|2|27.98|0|2
C|BAX|20250730|15:48:32.357958|S|100|27.97|0|100
C|BAX|20250730|15:49:31.862227|S|98|27.95|0|98
C|BAX|20250730|15:49:31.873201|S|100|27.95|0|100
C|BAX|20250730|15:50:18.229714|S|100|27.975|0|100
C|BAX|20250730|15:50:19.577308|S|60|27.975|0|60
C|BAX|20250730|15:50:34.572743|S|100|28|0|100
C|BAX|20250730|15:50:41.652777|S|1|28.015|0|1
C|BAX|20250730|15:50:50.617020|S|46|27.96|0|46
C|BAX|20250730|15:50:50.617021|S|54|27.96|0|54
C|BAX|20250730|15:50:51.099285|S|100|27.955|0|100
C|BAX|20250730|15:50:51.100855|S|100|27.95|0|100
C|BAX|20250730|15:51:58.970726|S|3|27.97|0|3
C|BAX|20250730|15:53:35.016101|S|67|27.95|0|67
C|BAX|20250730|15:54:00.015241|S|5|27.975|0|5
C|BAX|20250730|15:54:01.885555|S|5|27.975|0|5
C|BAX|20250730|15:54:29.428175|S|35|27.96|0|35
C|BAX|20250730|15:54:35.015887|S|100|27.96|0|100
C|BAX|20250730|15:54:53.248430|S|22|27.97|0|22
C|BAX|20250730|15:55:18.076492|S|100|28.01|0|100
C|BAX|20250730|15:55:20.349679|S|57|28.02|0|57
C|BAX|20250730|15:55:24.761655|S|39|28.02|0|39
C|BAX|20250730|15:55:29.226197|S|3|28.02|0|3
C|BAX|20250730|15:55:30.780206|S|1|28.02|0|1
C|BAX|20250730|15:55:35.081689|S|100|28.02|0|100
C|BAX|20250730|15:55:53.144363|S|1|28.035|0|1
C|BAX|20250730|15:56:21.698238|S|62|28.04|0|62
C|BAX|20250730|15:56:28.862261|S|100|28.05|0|100
C|BAX|20250730|15:56:38.113727|S|100|28.05|0|100
C|BAX|20250730|15:56:38.113785|S|100|28.05|0|100
C|BAX|20250730|15:56:38.113834|S|100|28.05|0|100
C|BAX|20250730|15:56:55.930127|S|100|28.055|0|100
C|BAX|20250730|15:56:59.780544|S|10|28.06|0|10
C|BAX|20250730|15:57:08.609791|S|100|28.06|0|100
C|BAX|20250730|15:57:27.309669|S|100|28.085|0|100
C|BAX|20250730|15:57:28.804050|S|100|28.08|0|100
C|BAX|20250730|15:58:01.828327|S|100|28.06|0|100
C|BAX|20250730|15:58:27.111068|S|200|28.065|0|200
C|BAX|20250730|15:59:07.028220|S|60|28.05|0|60
C|BAX|20250730|15:59:07.028220|S|40|28.05|0|40
C|BAX|20250730|15:59:12.871188|S|35|28.05|0|35
C|BAX|20250730|15:59:13.710990|S|100|28.06|0|100
C|BAX|20250730|15:59:14.302003|S|100|28.06|0|100
C|BAX|20250730|15:59:22.659677|S|48|28.055|0|48
C|BAX|20250730|15:59:23.450291|S|100|28.055|0|100
C|BAX|20250730|15:59:24.215086|S|100|28.055|0|100
C|BAX|20250730|15:59:24.694895|S|100|28.055|0|100
C|BAX|20250730|15:59:27.745989|S|25|28.06|0|25
C|BAX|20250730|15:59:44.478121|S|100|28.065|0|100
C|BAX|20250730|15:59:45.621731|S|100|28.05|0|100
C|BAX|20250730|15:59:46.466718|S|6|28.04|0|6
C|BAX|20250730|15:59:48.869574|S|4|28.045|0|4
C|BAX|20250730|15:59:48.970335|S|21|28.045|0|21
C|BAX|20250730|15:59:49.052567|S|28|28.045|0|28
C|BAX|20250730|15:59:49.277766|S|2|28.045|0|2
C|BAX|20250730|15:59:49.567288|S|44|28.045|0|44
C|BAX|20250730|15:59:50.017968|S|14|28.05|0|14
C|BAX|20250730|15:59:50.269565|S|3|28.05|0|3
C|BAX|20250730|15:59:50.437005|S|11|28.05|0|11
C|BAX|20250730|15:59:51.090101|S|3|28.06|0|3
C|BAX|20250730|15:59:52.168900|S|11|28.05|0|11
C|BAX|20250730|15:59:57.415046|S|72|28.08|0|72
C|BB|20250730|09:30:11.185116|S|1850|3.765|0|1850
C|BB|20250730|09:34:47.919262|S|700|3.77|0|700
C|BB|20250730|09:38:16.382424|E|1|3.77|0|1
C|BB|20250730|09:45:28.070307|S|600|3.75|0|600
C|BB|20250730|10:00:38.788131|S|100|3.76|0|100
C|BB|20250730|10:00:38.788132|S|37|3.76|0|37
C|BB|20250730|10:00:59.928024|S|163|3.76|0|163
C|BB|20250730|10:00:59.931123|S|100|3.76|0|100
C|BB|20250730|10:10:56.149637|S|1200|3.77|0|1200
C|BB|20250730|10:10:56.149638|S|1100|3.77|0|1100
C|BB|20250730|10:10:56.149667|S|200|3.77|0|200
C|BB|20250730|10:15:17.565919|S|400|3.77|0|400
C|BB|20250730|10:15:17.566366|S|228|3.76|0|228
C|BB|20250730|10:15:33.403335|S|33|3.77|0|33
C|BB|20250730|10:16:11.707163|S|29|3.77|0|29
C|BB|20250730|10:16:45.079274|S|58|3.77|0|58
C|BB|20250730|10:16:45.080437|S|13|3.77|0|13
C|BB|20250730|10:24:44.927612|S|100|3.77|0|100
C|BB|20250730|10:45:55.286270|S|72|3.78|0|72
C|BB|20250730|10:45:55.287063|S|28|3.78|0|28
C|BB|20250730|10:49:08.302240|S|2100|3.77|0|2100
C|BB|20250730|11:03:54.601891|S|100|3.76|0|100
C|BB|20250730|11:15:10.119650|S|1|3.76|0|1
C|BB|20250730|11:15:22.914732|S|354|3.75|0|354
C|BB|20250730|11:15:22.914732|S|100|3.75|0|100
C|BB|20250730|11:15:22.914732|S|100|3.75|0|100
C|BB|20250730|11:52:17.500349|S|700|3.76|0|700
C|BB|20250730|12:16:07.482534|S|100|3.77|0|100
C|BB|20250730|12:33:30.471903|S|100|3.77|0|100
C|BB|20250730|12:39:20.601449|S|100|3.77|0|100
C|BB|20250730|12:45:35.091553|S|100|3.77|0|100
C|BB|20250730|12:51:42.466420|S|100|3.77|0|100
C|BB|20250730|12:57:37.875193|S|100|3.77|0|100
C|BB|20250730|13:03:47.316407|S|100|3.77|0|100
C|BB|20250730|13:09:54.642651|S|100|3.77|0|100
C|BB|20250730|13:15:51.293197|S|100|3.77|0|100
C|BB|20250730|13:23:58.406412|S|400|3.76|0|400
C|BB|20250730|13:27:40.966203|S|100|3.77|0|100
C|BB|20250730|13:29:13.071956|S|1200|3.76|0|1200
C|BB|20250730|13:29:13.071957|S|300|3.76|0|300
C|BB|20250730|13:29:46.231294|S|800|3.77|0|800
C|BB|20250730|13:54:33.655940|S|100|3.76|0|100
C|BB|20250730|13:59:45.851681|S|172|3.765|0|172
C|BB|20250730|13:59:45.851738|S|172|3.765|0|172
C|BB|20250730|13:59:45.851793|S|172|3.765|0|172
C|BB|20250730|13:59:45.851848|S|172|3.765|0|172
C|BB|20250730|13:59:45.851903|S|172|3.765|0|172
C|BB|20250730|13:59:45.851957|S|172|3.765|0|172
C|BB|20250730|13:59:45.852013|S|172|3.765|0|172
C|BB|20250730|13:59:46.081805|S|172|3.765|0|172
C|BB|20250730|13:59:46.081928|S|172|3.765|0|172
C|BB|20250730|13:59:46.082023|S|172|3.765|0|172
C|BB|20250730|13:59:46.082079|S|172|3.765|0|172
C|BB|20250730|13:59:46.082134|S|172|3.765|0|172
C|BB|20250730|13:59:46.082211|S|172|3.765|0|172
C|BB|20250730|13:59:46.082292|S|172|3.765|0|172
C|BB|20250730|13:59:46.082368|S|172|3.765|0|172
C|BB|20250730|13:59:47.093270|S|172|3.765|0|172
C|BB|20250730|13:59:47.093369|S|172|3.765|0|172
C|BB|20250730|13:59:47.093426|S|172|3.765|0|172
C|BB|20250730|13:59:47.093483|S|172|3.765|0|172
C|BB|20250730|13:59:47.093560|S|172|3.765|0|172
C|BB|20250730|13:59:47.093941|S|172|3.765|0|172
C|BB|20250730|13:59:47.216764|S|172|3.765|0|172
C|BB|20250730|13:59:47.216821|S|172|3.765|0|172
C|BB|20250730|13:59:47.216877|S|172|3.765|0|172
C|BB|20250730|13:59:47.216932|S|172|3.765|0|172
C|BB|20250730|13:59:47.216988|S|172|3.765|0|172
C|BB|20250730|13:59:47.217043|S|172|3.765|0|172
C|BB|20250730|13:59:47.217099|S|172|3.765|0|172
C|BB|20250730|13:59:47.217155|S|172|3.765|0|172
C|BB|20250730|13:59:47.217210|S|172|3.765|0|172
C|BB|20250730|13:59:47.217266|S|172|3.765|0|172
C|BB|20250730|13:59:47.217321|S|172|3.765|0|172
C|BB|20250730|13:59:47.217376|S|172|3.765|0|172
C|BB|20250730|13:59:47.217431|S|172|3.765|0|172
C|BB|20250730|13:59:47.217488|S|172|3.765|0|172
C|BB|20250730|13:59:47.217546|S|172|3.765|0|172
C|BB|20250730|13:59:47.217601|S|172|3.765|0|172
C|BB|20250730|13:59:47.217656|S|172|3.765|0|172
C|BB|20250730|13:59:47.217711|S|172|3.765|0|172
C|BB|20250730|13:59:47.217768|S|172|3.765|0|172
C|BB|20250730|13:59:47.217824|S|172|3.765|0|172
C|BB|20250730|13:59:47.217879|S|172|3.765|0|172
C|BB|20250730|13:59:47.217936|S|172|3.765|0|172
C|BB|20250730|13:59:47.217991|S|172|3.765|0|172
C|BB|20250730|13:59:47.218047|S|172|3.765|0|172
C|BB|20250730|13:59:47.218105|S|172|3.765|0|172
C|BB|20250730|13:59:47.218162|S|172|3.765|0|172
C|BB|20250730|13:59:47.218218|S|172|3.765|0|172
C|BB|20250730|13:59:47.218275|S|172|3.765|0|172
C|BB|20250730|13:59:47.218354|S|172|3.765|0|172
C|BB|20250730|13:59:47.218433|S|172|3.765|0|172
C|BB|20250730|13:59:47.218535|S|172|3.765|0|172
C|BB|20250730|13:59:47.218616|S|172|3.765|0|172
C|BB|20250730|13:59:47.218694|S|172|3.765|0|172
C|BB|20250730|13:59:47.218772|S|172|3.765|0|172
C|BB|20250730|13:59:47.218850|S|172|3.765|0|172
C|BB|20250730|13:59:48.254893|S|172|3.765|0|172
C|BB|20250730|13:59:48.254950|S|172|3.765|0|172
C|BB|20250730|13:59:48.255006|S|172|3.765|0|172
C|BB|20250730|13:59:48.255061|S|172|3.765|0|172
C|BB|20250730|13:59:48.255117|S|172|3.765|0|172
C|BB|20250730|13:59:48.255194|S|172|3.765|0|172
C|BB|20250730|13:59:48.255285|S|172|3.765|0|172
C|BB|20250730|13:59:48.255340|S|172|3.765|0|172
C|BB|20250730|13:59:48.255417|S|172|3.765|0|172
C|BB|20250730|13:59:48.255495|S|172|3.765|0|172
C|BB|20250730|13:59:48.255574|S|172|3.765|0|172
C|BB|20250730|13:59:48.255672|S|172|3.765|0|172
C|BB|20250730|13:59:48.255748|S|172|3.765|0|172
C|BB|20250730|13:59:48.255824|S|172|3.765|0|172
C|BB|20250730|13:59:48.255901|S|172|3.765|0|172
C|BB|20250730|13:59:48.255979|S|172|3.765|0|172
C|BB|20250730|13:59:48.256056|S|172|3.765|0|172
C|BB|20250730|13:59:48.256155|S|172|3.765|0|172
C|BB|20250730|13:59:48.256231|S|172|3.765|0|172
C|BB|20250730|13:59:48.256307|S|172|3.765|0|172
C|BB|20250730|13:59:48.256384|S|172|3.765|0|172
C|BB|20250730|13:59:48.256460|S|172|3.765|0|172
C|BB|20250730|13:59:48.256536|S|172|3.765|0|172
C|BB|20250730|13:59:48.256635|S|172|3.765|0|172
C|BB|20250730|13:59:48.256714|S|172|3.765|0|172
C|BB|20250730|13:59:48.256791|S|172|3.765|0|172
C|BB|20250730|13:59:48.256867|S|172|3.765|0|172
C|BB|20250730|13:59:48.256945|S|172|3.765|0|172
C|BB|20250730|13:59:48.257024|S|172|3.765|0|172
C|BB|20250730|13:59:48.257121|S|172|3.765|0|172
C|BB|20250730|13:59:48.257196|S|172|3.765|0|172
C|BB|20250730|13:59:48.257272|S|172|3.765|0|172
C|BB|20250730|13:59:48.257350|S|172|3.765|0|172
C|BB|20250730|13:59:48.257426|S|172|3.765|0|172
C|BB|20250730|13:59:48.257504|S|172|3.765|0|172
C|BB|20250730|13:59:48.257603|S|172|3.765|0|172
C|BB|20250730|13:59:48.257679|S|172|3.765|0|172
C|BB|20250730|13:59:48.257758|S|172|3.765|0|172
C|BB|20250730|13:59:48.257838|S|172|3.765|0|172
C|BB|20250730|13:59:48.257915|S|172|3.765|0|172
C|BB|20250730|13:59:49.263368|S|172|3.765|0|172
C|BB|20250730|13:59:49.263475|S|172|3.765|0|172
C|BB|20250730|13:59:49.263532|S|172|3.765|0|172
C|BB|20250730|13:59:49.263589|S|172|3.765|0|172
C|BB|20250730|13:59:49.263646|S|172|3.765|0|172
C|BB|20250730|13:59:49.263703|S|172|3.765|0|172
C|BB|20250730|13:59:49.263758|S|172|3.765|0|172
C|BB|20250730|13:59:49.263815|S|172|3.765|0|172
C|BB|20250730|13:59:49.263871|S|172|3.765|0|172
C|BB|20250730|13:59:49.263927|S|172|3.765|0|172
C|BB|20250730|13:59:49.263982|S|172|3.765|0|172
C|BB|20250730|13:59:49.264038|S|172|3.765|0|172
C|BB|20250730|13:59:49.264093|S|172|3.765|0|172
C|BB|20250730|13:59:49.264152|S|172|3.765|0|172
C|BB|20250730|13:59:49.264208|S|172|3.765|0|172
C|BB|20250730|13:59:49.264265|S|172|3.765|0|172
C|BB|20250730|13:59:49.264320|S|172|3.765|0|172
C|BB|20250730|13:59:50.264625|S|172|3.765|0|172
C|BB|20250730|13:59:50.264683|S|172|3.765|0|172
C|BB|20250730|13:59:50.264739|S|172|3.765|0|172
C|BB|20250730|13:59:50.264795|S|172|3.765|0|172
C|BB|20250730|13:59:50.264874|S|172|3.765|0|172
C|BB|20250730|13:59:50.264953|S|172|3.765|0|172
C|BB|20250730|13:59:50.265031|S|172|3.765|0|172
C|BB|20250730|13:59:50.265109|S|172|3.765|0|172
C|BB|20250730|13:59:50.265189|S|172|3.765|0|172
C|BB|20250730|13:59:50.265279|S|106|3.765|0|106
C|BB|20250730|14:01:45.521181|S|100|3.76|0|100
C|BB|20250730|14:03:03.569139|S|50|3.745|0|50
C|BB|20250730|14:03:34.371925|S|53|3.74|0|53
C|BB|20250730|14:03:34.429602|S|28|3.74|0|28
C|BB|20250730|14:06:04.822116|S|227|3.74|0|227
C|BB|20250730|14:06:04.822116|S|173|3.74|0|173
C|BB|20250730|14:06:20.656167|S|400|3.74|0|400
C|BB|20250730|14:07:11.112406|S|81|3.74|0|81
C|BB|20250730|14:07:11.112407|S|600|3.74|0|600
C|BB|20250730|14:07:11.999632|S|227|3.74|0|227
C|BB|20250730|14:07:12.311347|S|273|3.74|0|273
C|BB|20250730|14:11:41.953463|S|1800|3.75|0|1800
C|BB|20250730|14:12:09.666284|S|900|3.76|0|900
C|BB|20250730|14:13:56.301833|S|100|3.75|0|100
C|BB|20250730|14:13:56.301833|S|100|3.75|0|100
C|BB|20250730|14:13:56.301833|S|100|3.755|0|100
C|BB|20250730|14:13:56.301909|S|100|3.75|0|100
C|BB|20250730|14:13:56.301909|S|200|3.75|0|200
C|BB|20250730|14:13:59.797916|S|200|3.75|0|200
C|BB|20250730|14:13:59.797979|S|100|3.75|0|100
C|BB|20250730|14:14:25.825552|S|400|3.75|0|400
C|BB|20250730|14:17:59.951189|S|1800|3.75|0|1800
C|BB|20250730|14:18:19.594250|S|100|3.75|0|100
C|BB|20250730|14:20:42.820326|S|100|3.75|0|100
C|BB|20250730|14:20:42.821802|S|1700|3.75|0|1700
C|BB|20250730|14:23:44.797144|S|100|3.75|0|100
C|BB|20250730|14:23:44.797306|S|200|3.75|0|200
C|BB|20250730|14:26:30.134186|S|1600|3.75|0|1600
C|BB|20250730|14:32:02.400845|S|1000|3.76|0|1000
C|BB|20250730|14:33:31.547097|S|200|3.75|0|200
C|BB|20250730|14:36:48.526620|S|100|3.74|0|100
C|BB|20250730|14:36:48.526620|S|2100|3.74|0|2100
C|BB|20250730|14:40:05.013987|S|100|3.74|0|100
C|BB|20250730|14:41:07.302426|S|2100|3.74|0|2100
C|BB|20250730|14:47:08.203741|S|100|3.75|0|100
C|BB|20250730|14:47:18.852435|S|100|3.745|0|100
C|BB|20250730|14:50:10.503719|S|6|3.74|0|6
C|BB|20250730|14:50:10.505211|S|23|3.74|0|23
C|BB|20250730|14:59:33.009731|S|200|3.72|0|200
C|BB|20250730|15:00:19.516363|S|212|3.71|0|212
C|BB|20250730|15:00:19.680207|S|149|3.7|0|149
C|BB|20250730|15:03:24.216170|S|64|3.715|0|64
C|BB|20250730|15:05:50.321797|S|100|3.705|0|100
C|BB|20250730|15:06:10.519801|S|100|3.705|0|100
C|BB|20250730|15:07:10.864698|S|710|3.72|0|710
C|BB|20250730|15:07:10.869764|S|100|3.72|0|100
C|BB|20250730|15:07:10.919181|S|990|3.72|0|990
C|BB|20250730|15:07:10.927073|S|1800|3.71|0|1800
C|BB|20250730|15:07:10.927073|S|2161|3.71|0|2161
C|BB|20250730|15:10:37.137165|S|399|3.72|0|399
C|BB|20250730|15:11:33.561708|S|100|3.715|0|100
C|BB|20250730|15:11:46.819963|S|100|3.715|0|100
C|BB|20250730|15:11:58.256322|S|100|3.715|0|100
C|BB|20250730|15:12:09.526199|S|100|3.715|0|100
C|BB|20250730|15:12:21.841598|S|100|3.715|0|100
C|BB|20250730|15:14:59.767334|S|100|3.72|0|100
C|BB|20250730|15:16:38.394915|S|100|3.71|0|100
C|BB|20250730|15:23:33.658180|S|200|3.71|0|200
C|BB|20250730|15:23:46.070671|S|1500|3.705|0|1500
C|BB|20250730|15:23:58.406234|S|1500|3.71|0|1500
C|BB|20250730|15:24:17.812145|S|1700|3.71|0|1700
C|BB|20250730|15:24:18.875092|S|100|3.71|0|100
C|BB|20250730|15:24:28.500712|S|1300|3.71|0|1300
C|BB|20250730|15:24:40.567224|S|300|3.71|0|300
C|BB|20250730|15:24:53.340859|S|1600|3.71|0|1600
C|BB|20250730|15:25:00.180168|S|100|3.71|0|100
C|BB|20250730|15:25:05.738215|S|700|3.71|0|700
C|BB|20250730|15:25:19.200675|S|1000|3.71|0|1000
C|BB|20250730|15:25:28.604387|S|1700|3.71|0|1700
C|BB|20250730|15:27:00.368623|S|99|3.7|0|99
C|BB|20250730|15:27:00.369409|S|1|3.7|0|1
C|BB|20250730|15:29:14.142544|S|200|3.71|0|200
C|BB|20250730|15:42:47.614427|S|10|3.72|0|10
C|BB|20250730|15:50:09.609499|S|100|3.73|0|100
C|BB|20250730|15:50:10.383617|S|100|3.73|0|100
C|BB|20250730|15:50:50.722988|S|100|3.735|0|100
C|BB|20250730|15:54:39.028062|S|200|3.735|0|200
C|BB|20250730|15:55:10.385161|S|200|3.735|0|200
C|BB|20250730|15:56:05.006831|S|11|3.74|0|11
C|BB|20250730|15:56:59.993702|S|100|3.74|0|100
C|BB|20250730|15:59:09.341173|S|1300|3.74|0|1300
C|BB|20250730|15:59:40.553669|S|12|3.745|0|12
C|BB|20250730|15:59:43.674933|S|100|3.745|0|100
C|BB|20250730|15:59:46.710133|S|100|3.745|0|100
C|BB|20250730|15:59:48.105984|S|4|3.745|0|4
C|BB|20250730|15:59:48.105984|S|84|3.745|0|84
C|BB|20250730|15:59:48.535317|S|49|3.745|0|49
C|BB|20250730|15:59:55.239535|S|4|3.75|0|4
C|BB|20250730|15:59:56.078269|S|53|3.75|0|53
C|BB|20250730|15:59:56.295899|S|43|3.75|0|43
C|BB|20250730|15:59:56.586716|S|29|3.75|0|29
C|BBAG|20250730|11:45:26.983022|S|76|45.89|0|76
C|BBAI|20250730|09:30:00.670407|S|100|6.57|0|100
C|BBAI|20250730|09:30:00.670755|S|191|6.57|0|191
C|BBAI|20250730|09:30:05.056356|S|100|6.545|0|100
C|BBAI|20250730|09:30:14.544243|S|406|6.57|0|406
C|BBAI|20250730|09:30:14.544261|S|594|6.57|0|594
C|BBAI|20250730|09:30:14.718970|S|500|6.6|0|500
C|BBAI|20250730|09:30:34.655285|S|300|6.59|0|300
C|BBAI|20250730|09:30:59.391654|S|14|6.56|0|14
C|BBAI|20250730|09:30:59.397612|S|550|6.565|0|550
C|BBAI|20250730|09:31:00.261397|S|221|6.575|0|221
C|BBAI|20250730|09:31:17.410845|S|221|6.575|0|221
C|BBAI|20250730|09:31:28.621228|S|221|6.585|0|221
C|BBAI|20250730|09:32:13.291833|S|221|6.555|0|221
C|BBAI|20250730|09:32:13.291833|S|172|6.56|0|172
C|BBAI|20250730|09:33:01.879779|S|200|6.585|0|200
C|BBAI|20250730|09:33:03.002570|S|100|6.6|0|100
C|BBAI|20250730|09:34:06.228152|S|221|6.695|0|221
C|BBAI|20250730|09:34:06.228217|S|349|6.695|0|349
C|BBAI|20250730|09:34:39.119124|S|221|6.695|0|221
C|BBAI|20250730|09:35:12.720236|S|120|6.685|0|120
C|BBAI|20250730|09:36:01.737290|S|100|6.63|0|100
C|BBAI|20250730|09:36:18.355753|S|20|6.61|0|20
C|BBAI|20250730|09:36:40.821724|S|60|6.6|0|60
C|BBAI|20250730|09:36:40.821750|S|40|6.6|0|40
C|BBAI|20250730|09:37:28.517873|S|14|6.62|0|14
C|BBAI|20250730|09:37:28.517873|S|24|6.62|0|24
C|BBAI|20250730|09:39:19.443277|S|27|6.68|0|27
C|BBAI|20250730|09:41:39.248742|S|9|6.65|0|9
C|BBAI|20250730|09:42:59.905386|S|12|6.65|0|12
C|BBAI|20250730|09:43:23.821743|S|14|6.665|0|14
C|BBAI|20250730|09:43:28.926458|S|100|6.665|0|100
C|BBAI|20250730|09:44:06.719081|S|40|6.67|0|40
C|BBAI|20250730|09:44:36.306786|S|14|6.68|0|14
C|BBAI|20250730|09:44:39.879494|S|100|6.67|0|100
C|BBAI|20250730|09:44:44.935947|S|16|6.68|0|16
C|BBAI|20250730|09:45:29.420556|S|100|6.69|0|100
C|BBAI|20250730|09:45:29.425592|S|100|6.69|0|100
C|BBAI|20250730|09:45:35.130695|S|26|6.69|0|26
C|BBAI|20250730|09:47:01.709942|S|670|6.695|0|670
C|BBAI|20250730|09:47:01.709942|S|100|6.7|0|100
C|BBAI|20250730|09:47:01.710171|S|100|6.7|0|100
C|BBAI|20250730|09:47:01.722293|S|100|6.7|0|100
C|BBAI|20250730|09:47:01.730895|S|100|6.7|0|100
C|BBAI|20250730|09:47:01.731030|S|100|6.7|0|100
C|BBAI|20250730|09:47:12.973712|S|30|6.69|0|30
C|BBAI|20250730|09:47:12.973929|S|8|6.69|0|8
C|BBAI|20250730|09:47:22.373158|S|100|6.7|0|100
C|BBAI|20250730|09:47:22.373179|S|20|6.7|0|20
C|BBAI|20250730|09:47:27.407450|S|80|6.69|0|80
C|BBAI|20250730|09:47:36.133687|S|100|6.69|0|100
C|BBAI|20250730|09:47:45.110336|S|20|6.69|0|20
C|BBAI|20250730|09:47:55.298281|S|100|6.66|0|100
C|BBAI|20250730|09:48:05.718589|S|20|6.66|0|20
C|BBAI|20250730|09:49:57.421514|S|100|6.63|0|100
C|BBAI|20250730|09:50:00.586123|S|50|6.63|0|50
C|BBAI|20250730|09:50:04.703080|S|20|6.63|0|20
C|BBAI|20250730|09:50:07.417831|S|10|6.63|0|10
C|BBAI|20250730|09:51:02.279253|S|700|6.625|0|700
C|BBAI|20250730|09:51:58.903432|S|1|6.63|0|1
C|BBAI|20250730|09:53:45.438694|S|100|6.66|0|100
C|BBAI|20250730|09:56:13.881668|S|100|6.67|0|100
C|BBAI|20250730|09:58:04.621419|S|434|6.675|0|434
C|BBAI|20250730|09:58:04.911116|S|100|6.68|0|100
C|BBAI|20250730|09:58:57.505342|S|100|6.68|0|100
C|BBAI|20250730|09:59:01.661215|S|200|6.67|0|200
C|BBAI|20250730|09:59:46.733267|S|100|6.64|0|100
C|BBAI|20250730|09:59:46.733267|S|100|6.64|0|100
C|BBAI|20250730|09:59:47.353839|S|9|6.645|0|9
C|BBAI|20250730|09:59:51.624893|S|44|6.645|0|44
C|BBAI|20250730|10:00:04.416234|S|770|6.635|0|770
C|BBAI|20250730|10:00:14.599463|S|50|6.615|0|50
C|BBAI|20250730|10:00:14.599521|S|720|6.615|0|720
C|BBAI|20250730|10:00:59.939356|S|18|6.61|0|18
C|BBAI|20250730|10:01:11.493999|S|35|6.585|0|35
C|BBAI|20250730|10:01:15.330809|S|35|6.585|0|35
C|BBAI|20250730|10:02:10.314326|S|100|6.61|0|100
C|BBAI|20250730|10:02:14.392934|S|100|6.61|0|100
C|BBAI|20250730|10:02:14.415463|S|100|6.61|0|100
C|BBAI|20250730|10:02:52.747098|S|75|6.62|0|75
C|BBAI|20250730|10:03:40.069251|S|100|6.625|0|100
C|BBAI|20250730|10:04:19.427763|S|100|6.64|0|100
C|BBAI|20250730|10:06:13.931303|S|100|6.63|0|100
C|BBAI|20250730|10:07:07.969009|S|100|6.63|0|100
C|BBAI|20250730|10:07:10.233419|S|460|6.62|0|460
C|BBAI|20250730|10:07:13.588308|S|100|6.63|0|100
C|BBAI|20250730|10:07:28.778448|S|16|6.63|0|16
C|BBAI|20250730|10:07:58.924463|S|50|6.65|0|50
C|BBAI|20250730|10:09:49.752396|S|543|6.645|0|543
C|BBAI|20250730|10:09:49.752460|S|277|6.645|0|277
C|BBAI|20250730|10:09:50.579342|S|100|6.64|0|100
C|BBAI|20250730|10:11:00.276848|S|100|6.6|0|100
C|BBAI|20250730|10:11:42.761390|S|40|6.61|0|40
C|BBAI|20250730|10:12:05.784626|S|840|6.595|0|840
C|BBAI|20250730|10:13:48.183171|S|100|6.595|0|100
C|BBAI|20250730|10:13:48.183235|S|100|6.595|0|100
C|BBAI|20250730|10:13:48.183245|S|650|6.595|0|650
C|BBAI|20250730|10:14:08.691237|S|10|6.615|0|10
C|BBAI|20250730|10:15:29.180221|S|100|6.61|0|100
C|BBAI|20250730|10:15:29.180221|S|64|6.61|0|64
C|BBAI|20250730|10:15:39.064442|S|18|6.6|0|18
C|BBAI|20250730|10:15:39.064442|S|500|6.6|0|500
C|BBAI|20250730|10:15:47.990655|S|28|6.61|0|28
C|BBAI|20250730|10:16:03.603656|S|9|6.61|0|9
C|BBAI|20250730|10:16:28.923008|S|10|6.6|0|10
C|BBAI|20250730|10:17:40.398607|S|31|6.61|0|31
C|BBAI|20250730|10:19:22.145390|S|100|6.59|0|100
C|BBAI|20250730|10:19:22.145897|S|100|6.59|0|100
C|BBAI|20250730|10:20:03.958535|S|11|6.59|0|11
C|BBAI|20250730|10:21:17.612562|S|200|6.565|0|200
C|BBAI|20250730|10:22:31.754818|S|200|6.555|0|200
C|BBAI|20250730|10:23:56.595428|S|200|6.56|0|200
C|BBAI|20250730|10:25:48.554847|S|14|6.56|0|14
C|BBAI|20250730|10:25:48.554848|S|300|6.56|0|300
C|BBAI|20250730|10:25:48.555446|S|300|6.56|0|300
C|BBAI|20250730|10:25:48.556164|S|300|6.56|0|300
C|BBAI|20250730|10:25:48.556661|S|145|6.56|0|145
C|BBAI|20250730|10:26:18.155334|S|14|6.57|0|14
C|BBAI|20250730|10:26:52.170693|S|100|6.56|0|100
C|BBAI|20250730|10:26:54.331427|S|100|6.56|0|100
C|BBAI|20250730|10:26:54.331427|S|100|6.56|0|100
C|BBAI|20250730|10:27:19.906705|S|30|6.57|0|30
C|BBAI|20250730|10:31:03.805832|S|100|6.565|0|100
C|BBAI|20250730|10:31:12.506586|S|200|6.58|0|200
C|BBAI|20250730|10:31:12.507131|S|200|6.58|0|200
C|BBAI|20250730|10:31:12.507639|S|200|6.58|0|200
C|BBAI|20250730|10:31:12.521650|S|200|6.58|0|200
C|BBAI|20250730|10:32:53.029839|S|70|6.57|0|70
C|BBAI|20250730|10:33:08.129975|S|26|6.57|0|26
C|BBAI|20250730|10:33:27.180052|S|100|6.58|0|100
C|BBAI|20250730|10:33:27.180052|S|200|6.58|0|200
C|BBAI|20250730|10:33:30.733541|S|200|6.58|0|200
C|BBAI|20250730|10:33:33.595170|S|200|6.58|0|200
C|BBAI|20250730|10:33:34.587021|S|200|6.58|0|200
C|BBAI|20250730|10:33:35.028297|S|100|6.57|0|100
C|BBAI|20250730|10:33:42.025694|S|30|6.57|0|30
C|BBAI|20250730|10:33:52.267311|S|30|6.57|0|30
C|BBAI|20250730|10:33:59.250869|S|200|6.59|0|200
C|BBAI|20250730|10:34:01.998991|S|200|6.6|0|200
C|BBAI|20250730|10:34:30.439798|S|318|6.585|0|318
C|BBAI|20250730|10:35:51.218995|S|138|6.58|0|138
C|BBAI|20250730|10:38:07.531988|S|40|6.59|0|40
C|BBAI|20250730|10:39:29.883927|S|100|6.59|0|100
C|BBAI|20250730|10:39:29.883927|S|200|6.59|0|200
C|BBAI|20250730|10:41:07.775801|S|300|6.59|0|300
C|BBAI|20250730|10:42:39.002025|S|30|6.57|0|30
C|BBAI|20250730|10:43:40.723278|S|130|6.57|0|130
C|BBAI|20250730|10:44:24.239601|S|270|6.57|0|270
C|BBAI|20250730|10:44:24.239602|S|70|6.57|0|70
C|BBAI|20250730|10:44:26.260789|S|300|6.57|0|300
C|BBAI|20250730|10:46:51.190501|S|300|6.565|0|300
C|BBAI|20250730|10:46:51.190699|S|400|6.56|0|400
C|BBAI|20250730|10:46:51.190700|S|400|6.56|0|400
C|BBAI|20250730|10:46:51.190712|S|200|6.56|0|200
C|BBAI|20250730|10:47:06.825495|S|200|6.57|0|200
C|BBAI|20250730|10:47:11.668191|S|100|6.565|0|100
C|BBAI|20250730|10:49:08.280028|S|200|6.57|0|200
C|BBAI|20250730|10:50:53.217776|S|6|6.58|0|6
C|BBAI|20250730|10:51:04.376634|S|45|6.58|0|45
C|BBAI|20250730|10:55:24.484208|S|50|6.57|0|50
C|BBAI|20250730|10:57:02.244138|S|17|6.58|0|17
C|BBAI|20250730|10:58:19.726098|S|200|6.55|0|200
C|BBAI|20250730|10:59:15.299872|S|300|6.55|0|300
C|BBAI|20250730|10:59:44.142586|S|300|6.55|0|300
C|BBAI|20250730|11:01:15.177838|S|100|6.575|0|100
C|BBAI|20250730|11:03:12.932336|S|30|6.59|0|30
C|BBAI|20250730|11:03:12.932337|S|310|6.59|0|310
C|BBAI|20250730|11:04:14.708575|S|10|6.59|0|10
C|BBAI|20250730|11:04:25.681405|S|5|6.59|0|5
C|BBAI|20250730|11:04:31.729373|S|10|6.59|0|10
C|BBAI|20250730|11:05:37.757610|S|12|6.58|0|12
C|BBAI|20250730|11:05:37.757610|S|500|6.58|0|500
C|BBAI|20250730|11:11:24.130127|S|12|6.56|0|12
C|BBAI|20250730|11:11:45.162697|S|1|6.56|0|1
C|BBAI|20250730|11:11:49.253127|S|1|6.56|0|1
C|BBAI|20250730|11:13:16.393840|S|60|6.56|0|60
C|BBAI|20250730|11:13:16.393840|S|10|6.56|0|10
C|BBAI|20250730|11:14:24.239558|S|200|6.56|0|200
C|BBAI|20250730|11:14:26.550625|S|200|6.56|0|200
C|BBAI|20250730|11:19:39.849300|S|9|6.59|0|9
C|BBAI|20250730|11:19:39.849301|S|101|6.59|0|101
C|BBAI|20250730|11:19:46.491787|S|199|6.59|0|199
C|BBAI|20250730|11:21:34.489647|S|100|6.59|0|100
C|BBAI|20250730|11:24:02.450372|S|3|6.58|0|3
C|BBAI|20250730|11:29:39.151164|S|300|6.58|0|300
C|BBAI|20250730|11:33:54.297589|S|141|6.58|0|141
C|BBAI|20250730|11:33:54.311299|S|19|6.58|0|19
C|BBAI|20250730|11:35:01.385780|S|7|6.58|0|7
C|BBAI|20250730|11:35:01.385780|S|176|6.58|0|176
C|BBAI|20250730|11:35:03.937592|S|176|6.58|0|176
C|BBAI|20250730|11:37:06.964499|S|200|6.62|0|200
C|BBAI|20250730|11:37:36.050727|S|200|6.59|0|200
C|BBAI|20250730|11:37:38.879461|S|130|6.59|0|130
C|BBAI|20250730|11:44:09.457382|S|1|6.58|0|1
C|BBAI|20250730|11:47:10.341493|S|106|6.57|0|106
C|BBAI|20250730|11:47:10.341493|S|10|6.57|0|10
C|BBAI|20250730|11:47:32.381025|S|1|6.56|0|1
C|BBAI|20250730|11:47:33.238249|S|1|6.56|0|1
C|BBAI|20250730|11:48:51.306760|S|91|6.56|0|91
C|BBAI|20250730|11:48:51.306760|S|5|6.56|0|5
C|BBAI|20250730|11:51:55.327297|S|110|6.55|0|110
C|BBAI|20250730|11:51:55.327297|S|12|6.55|0|12
C|BBAI|20250730|11:51:55.327297|S|1|6.55|0|1
C|BBAI|20250730|11:52:09.533111|S|12|6.54|0|12
C|BBAI|20250730|11:52:58.197248|S|2|6.535|0|2
C|BBAI|20250730|11:55:41.005855|S|259|6.53|0|259
C|BBAI|20250730|12:02:38.017500|S|300|6.55|0|300
C|BBAI|20250730|12:08:27.515090|S|100|6.52|0|100
C|BBAI|20250730|12:11:55.193885|S|18|6.51|0|18
C|BBAI|20250730|12:11:55.193886|S|12|6.51|0|12
C|BBAI|20250730|12:11:55.193886|S|39|6.51|0|39
C|BBAI|20250730|12:15:56.190625|S|100|6.53|0|100
C|BBAI|20250730|12:15:56.190625|S|300|6.53|0|300
C|BBAI|20250730|12:16:31.213634|S|300|6.53|0|300
C|BBAI|20250730|12:26:08.634627|S|100|6.54|0|100
C|BBAI|20250730|12:26:10.847983|S|300|6.53|0|300
C|BBAI|20250730|12:26:11.253822|S|65|6.53|0|65
C|BBAI|20250730|12:26:52.354340|S|100|6.54|0|100
C|BBAI|20250730|12:26:52.354796|S|200|6.54|0|200
C|BBAI|20250730|12:27:55.898954|S|100|6.54|0|100
C|BBAI|20250730|12:28:36.406501|S|113|6.54|0|113
C|BBAI|20250730|12:34:39.501955|S|14|6.56|0|14
C|BBAI|20250730|12:34:50.504208|S|100|6.57|0|100
C|BBAI|20250730|12:34:52.777330|S|86|6.57|0|86
C|BBAI|20250730|12:34:52.777330|S|14|6.57|0|14
C|BBAI|20250730|12:35:03.245348|S|100|6.56|0|100
C|BBAI|20250730|12:35:27.462680|S|100|6.555|0|100
C|BBAI|20250730|12:35:27.462786|S|600|6.555|0|600
C|BBAI|20250730|12:35:54.864696|S|28|6.55|0|28
C|BBAI|20250730|12:36:00.979003|S|12|6.54|0|12
C|BBAI|20250730|12:36:00.979003|S|12|6.54|0|12
C|BBAI|20250730|12:40:49.477747|S|200|6.54|0|200
C|BBAI|20250730|12:41:28.491328|S|18|6.53|0|18
C|BBAI|20250730|12:41:28.491328|S|5|6.53|0|5
C|BBAI|20250730|12:53:34.682230|S|5|6.52|0|5
C|BBAI|20250730|12:53:34.682230|S|12|6.52|0|12
C|BBAI|20250730|12:55:28.392194|S|20|6.52|0|20
C|BBAI|20250730|12:59:07.980752|S|7|6.52|0|7
C|BBAI|20250730|13:01:38.372338|S|5|6.52|0|5
C|BBAI|20250730|13:01:56.157985|S|170|6.505|0|170
C|BBAI|20250730|13:01:57.772280|S|20|6.5|0|20
C|BBAI|20250730|13:02:38.188674|S|15|6.51|0|15
C|BBAI|20250730|13:02:42.021971|S|100|6.51|0|100
C|BBAI|20250730|13:02:42.021971|S|15|6.51|0|15
C|BBAI|20250730|13:02:42.021971|S|685|6.51|0|685
C|BBAI|20250730|13:04:06.714006|S|1600|6.52|0|1600
C|BBAI|20250730|13:07:35.752798|S|200|6.52|0|200
C|BBAI|20250730|13:08:01.250678|S|20|6.51|0|20
C|BBAI|20250730|13:08:01.250678|S|10|6.51|0|10
C|BBAI|20250730|13:08:01.250679|S|40|6.51|0|40
C|BBAI|20250730|13:08:08.774318|S|40|6.51|0|40
C|BBAI|20250730|13:08:18.205366|S|20|6.51|0|20
C|BBAI|20250730|13:09:42.038154|S|900|6.52|0|900
C|BBAI|20250730|13:12:51.331206|S|9|6.5|0|9
C|BBAI|20250730|13:12:51.331206|S|18|6.5|0|18
C|BBAI|20250730|13:14:16.197472|S|10|6.5|0|10
C|BBAI|20250730|13:14:16.197473|S|20|6.5|0|20
C|BBAI|20250730|13:14:16.197473|S|5|6.5|0|5
C|BBAI|20250730|13:14:16.197473|S|50|6.5|0|50
C|BBAI|20250730|13:14:16.197473|S|10|6.5|0|10
C|BBAI|20250730|13:14:53.245242|S|100|6.49|0|100
C|BBAI|20250730|13:15:01.088068|S|308|6.49|0|308
C|BBAI|20250730|13:15:17.810461|S|1900|6.5|0|1900
C|BBAI|20250730|13:16:41.713296|S|1300|6.54|0|1300
C|BBAI|20250730|13:17:16.118932|S|10|6.54|0|10
C|BBAI|20250730|13:17:16.118949|S|10|6.54|0|10
C|BBAI|20250730|13:17:16.118960|S|10|6.54|0|10
C|BBAI|20250730|13:17:16.118961|S|10|6.54|0|10
C|BBAI|20250730|13:17:18.575162|S|70|6.54|0|70
C|BBAI|20250730|13:19:19.989945|S|14|6.57|0|14
C|BBAI|20250730|13:21:29.372786|S|181|6.575|0|181
C|BBAI|20250730|13:21:29.372848|S|1049|6.575|0|1049
C|BBAI|20250730|13:21:29.372890|S|1|6.57|0|1
C|BBAI|20250730|13:21:29.372999|S|500|6.57|0|500
C|BBAI|20250730|13:22:20.758886|S|42|6.58|0|42
C|BBAI|20250730|13:22:48.001379|S|1|6.56|0|1
C|BBAI|20250730|13:22:53.002387|S|2|6.56|0|2
C|BBAI|20250730|13:26:34.763237|S|400|6.54|0|400
C|BBAI|20250730|13:26:40.068032|S|400|6.54|0|400
C|BBAI|20250730|13:31:37.852784|S|5|6.53|0|5
C|BBAI|20250730|13:35:26.604662|S|400|6.56|0|400
C|BBAI|20250730|13:36:39.396293|S|100|6.56|0|100
C|BBAI|20250730|13:39:18.146365|S|17|6.56|0|17
C|BBAI|20250730|13:39:30.711430|S|2|6.56|0|2
C|BBAI|20250730|13:41:48.046160|S|200|6.59|0|200
C|BBAI|20250730|13:43:55.621251|S|100|6.6|0|100
C|BBAI|20250730|13:45:32.148473|S|100|6.59|0|100
C|BBAI|20250730|13:46:19.114762|S|100|6.59|0|100
C|BBAI|20250730|13:46:36.287699|S|100|6.59|0|100
C|BBAI|20250730|13:48:47.336840|S|100|6.605|0|100
C|BBAI|20250730|13:50:23.955638|S|100|6.61|0|100
C|BBAI|20250730|13:52:06.213200|S|100|6.59|0|100
C|BBAI|20250730|13:55:14.818902|S|100|6.6|0|100
C|BBAI|20250730|13:55:24.490986|S|100|6.6|0|100
C|BBAI|20250730|13:59:37.695116|S|42|6.59|0|42
C|BBAI|20250730|13:59:50.675663|S|29|6.6|0|29
C|BBAI|20250730|13:59:52.226387|S|20|6.6|0|20
C|BBAI|20250730|13:59:59.646069|S|370|6.59|0|370
C|BBAI|20250730|13:59:59.646069|S|100|6.59|0|100
C|BBAI|20250730|14:00:00.782130|S|400|6.59|0|400
C|BBAI|20250730|14:02:23.284932|S|2|6.51|0|2
C|BBAI|20250730|14:03:14.606003|S|110|6.51|0|110
C|BBAI|20250730|14:03:23.183116|S|144|6.51|0|144
C|BBAI|20250730|14:03:36.248015|S|5|6.5|0|5
C|BBAI|20250730|14:03:40.600069|S|10|6.51|0|10
C|BBAI|20250730|14:03:53.854788|S|2|6.52|0|2
C|BBAI|20250730|14:03:56.658010|S|10|6.52|0|10
C|BBAI|20250730|14:03:56.658010|S|100|6.52|0|100
C|BBAI|20250730|14:04:06.747222|S|300|6.52|0|300
C|BBAI|20250730|14:06:06.488020|S|90|6.535|0|90
C|BBAI|20250730|14:06:14.922729|S|5|6.52|0|5
C|BBAI|20250730|14:07:10.256886|S|200|6.54|0|200
C|BBAI|20250730|14:07:10.256886|S|1|6.54|0|1
C|BBAI|20250730|14:07:15.657260|S|100|6.55|0|100
C|BBAI|20250730|14:07:42.170010|S|1|6.54|0|1
C|BBAI|20250730|14:08:20.034374|S|200|6.54|0|200
C|BBAI|20250730|14:08:44.913226|S|1|6.54|0|1
C|BBAI|20250730|14:08:44.913226|S|200|6.54|0|200
C|BBAI|20250730|14:13:50.346839|S|200|6.56|0|200
C|BBAI|20250730|14:14:13.600743|S|50|6.56|0|50
C|BBAI|20250730|14:14:20.122696|S|5|6.55|0|5
C|BBAI|20250730|14:16:21.211267|S|1|6.55|0|1
C|BBAI|20250730|14:16:21.211268|S|1|6.55|0|1
C|BBAI|20250730|14:16:43.414250|S|9|6.56|0|9
C|BBAI|20250730|14:17:01.251323|S|7|6.56|0|7
C|BBAI|20250730|14:17:30.186295|S|3|6.56|0|3
C|BBAI|20250730|14:19:41.855205|S|19|6.56|0|19
C|BBAI|20250730|14:19:41.855205|S|181|6.56|0|181
C|BBAI|20250730|14:24:29.544739|S|1|6.55|0|1
C|BBAI|20250730|14:28:39.618503|S|1|6.55|0|1
C|BBAI|20250730|14:32:01.503614|S|1|6.58|0|1
C|BBAI|20250730|14:32:50.864824|S|2|6.57|0|2
C|BBAI|20250730|14:33:18.374734|S|100|6.56|0|100
C|BBAI|20250730|14:33:18.374804|S|30|6.56|0|30
C|BBAI|20250730|14:33:28.036989|S|124|6.55|0|124
C|BBAI|20250730|14:36:46.594700|S|200|6.56|0|200
C|BBAI|20250730|14:36:46.615115|S|200|6.56|0|200
C|BBAI|20250730|14:36:50.711565|S|100|6.55|0|100
C|BBAI|20250730|14:36:55.326936|S|95|6.54|0|95
C|BBAI|20250730|14:37:14.896620|S|300|6.54|0|300
C|BBAI|20250730|14:37:28.250473|S|300|6.55|0|300
C|BBAI|20250730|14:37:28.251148|S|400|6.55|0|400
C|BBAI|20250730|14:37:37.419940|S|1|6.54|0|1
C|BBAI|20250730|14:37:37.419941|S|300|6.54|0|300
C|BBAI|20250730|14:37:37.422005|S|300|6.54|0|300
C|BBAI|20250730|14:37:51.559102|S|300|6.53|0|300
C|BBAI|20250730|14:38:02.073556|S|17|6.52|0|17
C|BBAI|20250730|14:38:04.702012|S|1|6.53|0|1
C|BBAI|20250730|14:38:32.316809|S|300|6.52|0|300
C|BBAI|20250730|14:38:32.319284|S|300|6.52|0|300
C|BBAI|20250730|14:38:32.786846|S|300|6.52|0|300
C|BBAI|20250730|14:38:40.931408|S|11|6.52|0|11
C|BBAI|20250730|14:38:50.581246|S|1|6.53|0|1
C|BBAI|20250730|14:38:51.002749|S|2|6.53|0|2
C|BBAI|20250730|14:38:53.438316|S|1|6.53|0|1
C|BBAI|20250730|14:38:59.300160|S|1|6.53|0|1
C|BBAI|20250730|14:39:11.809595|S|1|6.54|0|1
C|BBAI|20250730|14:39:14.520200|S|200|6.53|0|200
C|BBAI|20250730|14:39:36.126438|S|100|6.54|0|100
C|BBAI|20250730|14:40:54.276212|S|73|6.51|0|73
C|BBAI|20250730|14:41:31.821421|S|100|6.51|0|100
C|BBAI|20250730|14:41:57.831095|S|200|6.53|0|200
C|BBAI|20250730|14:43:05.617213|S|70|6.53|0|70
C|BBAI|20250730|14:43:16.133618|S|60|6.53|0|60
C|BBAI|20250730|14:43:16.133618|S|100|6.53|0|100
C|BBAI|20250730|14:43:19.617440|S|130|6.53|0|130
C|BBAI|20250730|14:43:30.727358|S|80|6.53|0|80
C|BBAI|20250730|14:43:34.272018|S|90|6.53|0|90
C|BBAI|20250730|14:43:35.128414|S|120|6.53|0|120
C|BBAI|20250730|14:43:43.709583|S|355|6.535|0|355
C|BBAI|20250730|14:48:36.750785|S|5|6.5|0|5
C|BBAI|20250730|14:48:48.295781|S|47|6.49|0|47
C|BBAI|20250730|14:48:55.505005|S|30|6.48|0|30
C|BBAI|20250730|14:48:55.505005|S|9|6.48|0|9
C|BBAI|20250730|14:48:55.505006|S|140|6.48|0|140
C|BBAI|20250730|14:48:56.834612|S|200|6.47|0|200
C|BBAI|20250730|14:48:56.835332|S|200|6.47|0|200
C|BBAI|20250730|14:48:56.841316|S|200|6.47|0|200
C|BBAI|20250730|14:48:56.850717|S|200|6.47|0|200
C|BBAI|20250730|14:49:00.342500|S|100|6.47|0|100
C|BBAI|20250730|14:49:28.450909|S|1|6.48|0|1
C|BBAI|20250730|14:49:44.059576|S|120|6.48|0|120
C|BBAI|20250730|14:50:01.028888|S|100|6.47|0|100
C|BBAI|20250730|14:50:01.028888|S|1|6.47|0|1
C|BBAI|20250730|14:50:08.871579|S|1|6.46|0|1
C|BBAI|20250730|14:50:18.830503|S|100|6.45|0|100
C|BBAI|20250730|14:50:18.830504|S|300|6.45|0|300
C|BBAI|20250730|14:50:40.792294|S|1|6.46|0|1
C|BBAI|20250730|14:50:40.792294|S|9|6.46|0|9
C|BBAI|20250730|14:50:40.792295|S|90|6.46|0|90
C|BBAI|20250730|14:50:40.792838|S|100|6.46|0|100
C|BBAI|20250730|14:50:43.464222|S|100|6.45|0|100
C|BBAI|20250730|14:50:43.477150|S|100|6.45|0|100
C|BBAI|20250730|14:50:44.043839|S|100|6.45|0|100
C|BBAI|20250730|14:50:44.043839|S|515|6.45|0|515
C|BBAI|20250730|14:50:48.160862|S|18|6.44|0|18
C|BBAI|20250730|14:51:10.568099|S|1|6.45|0|1
C|BBAI|20250730|14:51:34.761792|S|10|6.46|0|10
C|BBAI|20250730|14:51:34.761792|S|10|6.46|0|10
C|BBAI|20250730|14:51:34.761792|S|10|6.46|0|10
C|BBAI|20250730|14:51:34.761793|S|7|6.46|0|7
C|BBAI|20250730|14:51:49.045405|S|1|6.46|0|1
C|BBAI|20250730|14:52:04.764638|S|300|6.46|0|300
C|BBAI|20250730|14:52:23.184329|S|1|6.46|0|1
C|BBAI|20250730|14:52:25.232736|S|300|6.46|0|300
C|BBAI|20250730|14:52:25.238632|S|100|6.45|0|100
C|BBAI|20250730|14:52:42.822039|S|6|6.46|0|6
C|BBAI|20250730|14:54:08.348864|S|7|6.45|0|7
C|BBAI|20250730|14:54:24.942756|S|1|6.44|0|1
C|BBAI|20250730|14:54:24.942757|S|1|6.44|0|1
C|BBAI|20250730|14:54:58.372973|S|200|6.43|0|200
C|BBAI|20250730|14:55:46.977227|S|200|6.415|0|200
C|BBAI|20250730|14:55:56.829264|S|100|6.4|0|100
C|BBAI|20250730|14:55:56.829265|S|100|6.4|0|100
C|BBAI|20250730|14:56:05.670401|S|100|6.4|0|100
C|BBAI|20250730|14:56:05.670401|S|100|6.4|0|100
C|BBAI|20250730|14:56:42.943721|S|100|6.37|0|100
C|BBAI|20250730|14:56:53.486028|S|30|6.37|0|30
C|BBAI|20250730|14:56:53.486028|S|1|6.37|0|1
C|BBAI|20250730|14:57:25.397441|S|12|6.35|0|12
C|BBAI|20250730|14:57:33.366528|S|100|6.36|0|100
C|BBAI|20250730|14:58:17.985173|S|1|6.36|0|1
C|BBAI|20250730|14:59:00.051745|S|1|6.35|0|1
C|BBAI|20250730|14:59:26.236318|S|400|6.35|0|400
C|BBAI|20250730|14:59:56.285445|S|34|6.335|0|34
C|BBAI|20250730|15:00:01.723209|S|1|6.33|0|1
C|BBAI|20250730|15:00:06.824805|S|200|6.32|0|200
C|BBAI|20250730|15:00:12.930131|S|100|6.33|0|100
C|BBAI|20250730|15:00:14.955791|S|300|6.32|0|300
C|BBAI|20250730|15:00:26.384668|S|1|6.31|0|1
C|BBAI|20250730|15:00:34.293258|S|51|6.31|0|51
C|BBAI|20250730|15:00:43.957960|S|100|6.33|0|100
C|BBAI|20250730|15:00:44.936832|S|400|6.32|0|400
C|BBAI|20250730|15:00:44.950959|S|1|6.31|0|1
C|BBAI|20250730|15:00:45.048371|S|300|6.305|0|300
C|BBAI|20250730|15:00:57.808044|S|52|6.305|0|52
C|BBAI|20250730|15:01:04.005523|S|100|6.3|0|100
C|BBAI|20250730|15:01:21.720732|S|100|6.29|0|100
C|BBAI|20250730|15:02:46.137496|S|110|6.345|0|110
C|BBAI|20250730|15:03:27.450896|S|33|6.35|0|33
C|BBAI|20250730|15:03:30.910142|S|196|6.35|0|196
C|BBAI|20250730|15:04:09.066157|S|2|6.33|0|2
C|BBAI|20250730|15:04:11.181162|S|100|6.32|0|100
C|BBAI|20250730|15:05:23.986887|S|100|6.32|0|100
C|BBAI|20250730|15:05:51.689228|S|100|6.32|0|100
C|BBAI|20250730|15:05:51.692866|S|300|6.315|0|300
C|BBAI|20250730|15:05:51.692926|S|1110|6.315|0|1110
C|BBAI|20250730|15:05:53.653497|S|300|6.32|0|300
C|BBAI|20250730|15:05:53.653498|S|100|6.32|0|100
C|BBAI|20250730|15:06:18.121329|S|300|6.31|0|300
C|BBAI|20250730|15:07:10.861339|S|300|6.35|0|300
C|BBAI|20250730|15:08:06.549561|S|300|6.34|0|300
C|BBAI|20250730|15:08:08.480343|S|33|6.34|0|33
C|BBAI|20250730|15:08:09.019036|S|267|6.34|0|267
C|BBAI|20250730|15:08:13.073874|S|200|6.35|0|200
C|BBAI|20250730|15:08:22.971268|S|200|6.33|0|200
C|BBAI|20250730|15:08:27.617417|S|200|6.33|0|200
C|BBAI|20250730|15:08:27.617417|S|100|6.33|0|100
C|BBAI|20250730|15:08:31.442347|S|200|6.33|0|200
C|BBAI|20250730|15:08:41.839985|S|200|6.33|0|200
C|BBAI|20250730|15:08:48.339877|S|100|6.34|0|100
C|BBAI|20250730|15:08:48.339877|S|126|6.34|0|126
C|BBAI|20250730|15:09:34.959296|S|100|6.36|0|100
C|BBAI|20250730|15:11:04.399391|S|100|6.345|0|100
C|BBAI|20250730|15:11:20.054774|S|7|6.36|0|7
C|BBAI|20250730|15:11:48.559422|S|300|6.38|0|300
C|BBAI|20250730|15:11:55.973249|S|3|6.37|0|3
C|BBAI|20250730|15:12:48.641232|S|264|6.4|0|264
C|BBAI|20250730|15:12:59.250111|S|87|6.395|0|87
C|BBAI|20250730|15:13:37.939283|S|200|6.39|0|200
C|BBAI|20250730|15:14:07.598397|S|13|6.41|0|13
C|BBAI|20250730|15:16:32.984313|S|200|6.385|0|200
C|BBAI|20250730|15:16:34.414300|S|200|6.385|0|200
C|BBAI|20250730|15:20:08.692958|S|1|6.34|0|1
C|BBAI|20250730|15:20:24.063186|S|1|6.34|0|1
C|BBAI|20250730|15:20:24.063186|S|39|6.34|0|39
C|BBAI|20250730|15:23:03.789962|S|100|6.32|0|100
C|BBAI|20250730|15:23:23.340283|S|9|6.33|0|9
C|BBAI|20250730|15:23:45.690500|S|300|6.32|0|300
C|BBAI|20250730|15:23:48.862771|S|200|6.32|0|200
C|BBAI|20250730|15:23:48.862771|S|47|6.32|0|47
C|BBAI|20250730|15:24:01.248255|S|300|6.32|0|300
C|BBAI|20250730|15:24:06.586541|S|200|6.32|0|200
C|BBAI|20250730|15:25:01.343663|S|255|6.33|0|255
C|BBAI|20250730|15:25:27.307393|S|89|6.33|0|89
C|BBAI|20250730|15:25:27.436947|S|4|6.33|0|4
C|BBAI|20250730|15:26:02.372714|S|200|6.34|0|200
C|BBAI|20250730|15:26:16.966914|S|7|6.32|0|7
C|BBAI|20250730|15:26:59.985948|S|50|6.33|0|50
C|BBAI|20250730|15:27:00.716712|S|54|6.32|0|54
C|BBAI|20250730|15:27:09.854349|S|150|6.33|0|150
C|BBAI|20250730|15:27:09.854350|S|50|6.33|0|50
C|BBAI|20250730|15:27:16.363359|S|32|6.34|0|32
C|BBAI|20250730|15:28:20.207405|S|5|6.35|0|5
C|BBAI|20250730|15:28:36.084133|S|80|6.34|0|80
C|BBAI|20250730|15:28:36.084133|S|10|6.34|0|10
C|BBAI|20250730|15:28:54.938897|S|200|6.33|0|200
C|BBAI|20250730|15:29:25.379061|S|18|6.33|0|18
C|BBAI|20250730|15:29:25.379062|S|82|6.33|0|82
C|BBAI|20250730|15:31:13.790835|S|100|6.37|0|100
C|BBAI|20250730|15:31:30.330729|S|22|6.38|0|22
C|BBAI|20250730|15:32:50.718548|S|300|6.39|0|300
C|BBAI|20250730|15:32:50.718549|S|200|6.39|0|200
C|BBAI|20250730|15:32:54.565692|S|300|6.39|0|300
C|BBAI|20250730|15:32:56.059642|S|10|6.39|0|10
C|BBAI|20250730|15:32:56.059642|S|154|6.39|0|154
C|BBAI|20250730|15:33:16.126522|S|300|6.39|0|300
C|BBAI|20250730|15:34:36.270109|S|80|6.41|0|80
C|BBAI|20250730|15:35:35.907381|S|100|6.41|0|100
C|BBAI|20250730|15:35:35.921695|S|100|6.41|0|100
C|BBAI|20250730|15:36:55.422370|S|10|6.415|0|10
C|BBAI|20250730|15:36:58.119931|S|300|6.41|0|300
C|BBAI|20250730|15:37:05.111944|S|25|6.39|0|25
C|BBAI|20250730|15:37:09.814661|S|100|6.4|0|100
C|BBAI|20250730|15:37:09.837340|S|100|6.4|0|100
C|BBAI|20250730|15:37:19.618471|S|200|6.405|0|200
C|BBAI|20250730|15:37:26.247376|S|200|6.405|0|200
C|BBAI|20250730|15:37:26.247376|S|300|6.405|0|300
C|BBAI|20250730|15:37:34.542080|S|90|6.395|0|90
C|BBAI|20250730|15:38:02.302748|S|300|6.39|0|300
C|BBAI|20250730|15:38:02.307574|S|300|6.39|0|300
C|BBAI|20250730|15:38:04.004980|S|400|6.39|0|400
C|BBAI|20250730|15:38:04.004981|S|82|6.39|0|82
C|BBAI|20250730|15:38:22.179161|S|300|6.38|0|300
C|BBAI|20250730|15:38:59.117892|S|57|6.395|0|57
C|BBAI|20250730|15:39:12.916748|S|10|6.38|0|10
C|BBAI|20250730|15:39:23.714506|S|52|6.39|0|52
C|BBAI|20250730|15:39:23.830686|S|1|6.39|0|1
C|BBAI|20250730|15:39:24.567345|S|5|6.38|0|5
C|BBAI|20250730|15:39:59.746148|S|10|6.38|0|10
C|BBAI|20250730|15:41:20.829691|S|300|6.38|0|300
C|BBAI|20250730|15:41:29.917537|S|300|6.39|0|300
C|BBAI|20250730|15:42:50.769396|S|400|6.39|0|400
C|BBAI|20250730|15:43:14.550556|S|131|6.38|0|131
C|BBAI|20250730|15:43:26.093495|S|100|6.39|0|100
C|BBAI|20250730|15:44:36.357429|S|15|6.39|0|15
C|BBAI|20250730|15:44:40.247402|S|5|6.39|0|5
C|BBAI|20250730|15:44:44.359790|S|100|6.38|0|100
C|BBAI|20250730|15:45:03.476155|S|1|6.39|0|1
C|BBAI|20250730|15:45:12.011427|S|1|6.39|0|1
C|BBAI|20250730|15:45:15.889678|S|1|6.39|0|1
C|BBAI|20250730|15:45:25.883136|S|100|6.39|0|100
C|BBAI|20250730|15:45:39.265896|S|30|6.4|0|30
C|BBAI|20250730|15:46:37.403593|S|100|6.39|0|100
C|BBAI|20250730|15:47:00.030237|S|600|6.39|0|600
C|BBAI|20250730|15:47:04.348484|S|1214|6.395|0|1214
C|BBAI|20250730|15:47:04.348561|S|796|6.395|0|796
C|BBAI|20250730|15:48:00.029876|S|501|6.4|0|501
C|BBAI|20250730|15:48:32.464646|S|6|6.39|0|6
C|BBAI|20250730|15:48:32.464646|S|400|6.39|0|400
C|BBAI|20250730|15:49:26.174687|S|664|6.4|0|664
C|BBAI|20250730|15:50:00.055141|S|100|6.4|0|100
C|BBAI|20250730|15:50:45.716193|S|155|6.4|0|155
C|BBAI|20250730|15:50:49.553590|S|100|6.395|0|100
C|BBAI|20250730|15:51:15.324607|S|133|6.4|0|133
C|BBAI|20250730|15:51:52.860409|S|3|6.4|0|3
C|BBAI|20250730|15:51:52.860418|S|3|6.4|0|3
C|BBAI|20250730|15:51:52.860819|S|3|6.4|0|3
C|BBAI|20250730|15:51:58.610873|S|1|6.4|0|1
C|BBAI|20250730|15:51:58.610882|S|1|6.4|0|1
C|BBAI|20250730|15:51:58.611285|S|1|6.4|0|1
C|BBAI|20250730|15:52:03.109895|S|1|6.4|0|1
C|BBAI|20250730|15:52:03.109904|S|1|6.4|0|1
C|BBAI|20250730|15:52:03.110272|S|1|6.4|0|1
C|BBAI|20250730|15:52:03.110306|S|1|6.4|0|1
C|BBAI|20250730|15:52:03.110313|S|1|6.4|0|1
C|BBAI|20250730|15:52:03.110454|S|1|6.4|0|1
C|BBAI|20250730|15:52:06.162409|S|13|6.4|0|13
C|BBAI|20250730|15:52:08.575901|S|1|6.4|0|1
C|BBAI|20250730|15:52:08.575910|S|1|6.4|0|1
C|BBAI|20250730|15:52:08.576309|S|1|6.4|0|1
C|BBAI|20250730|15:52:11.566832|S|10|6.4|0|10
C|BBAI|20250730|15:52:11.566845|S|10|6.4|0|10
C|BBAI|20250730|15:52:11.567245|S|10|6.4|0|10
C|BBAI|20250730|15:52:11.567390|S|10|6.4|0|10
C|BBAI|20250730|15:52:11.580020|S|42|6.4|0|42
C|BBAI|20250730|15:52:15.721977|S|1|6.4|0|1
C|BBAI|20250730|15:52:15.804788|S|10|6.4|0|10
C|BBAI|20250730|15:52:17.870088|S|73|6.405|0|73
C|BBAI|20250730|15:52:20.156328|S|1|6.4|0|1
C|BBAI|20250730|15:52:22.788145|S|20|6.4|0|20
C|BBAI|20250730|15:52:28.038001|S|1|6.4|0|1
C|BBAI|20250730|15:52:34.684890|S|1|6.4|0|1
C|BBAI|20250730|15:52:44.469638|S|95|6.4|0|95
C|BBAI|20250730|15:53:02.527718|S|9|6.4|0|9
C|BBAI|20250730|15:53:02.527718|S|1|6.4|0|1
C|BBAI|20250730|15:53:02.527718|S|20|6.4|0|20
C|BBAI|20250730|15:53:07.118353|S|3|6.4|0|3
C|BBAI|20250730|15:53:08.778815|S|39|6.4|0|39
C|BBAI|20250730|15:53:10.367437|S|1|6.4|0|1
C|BBAI|20250730|15:53:10.877137|S|3|6.4|0|3
C|BBAI|20250730|15:53:13.717691|S|10|6.4|0|10
C|BBAI|20250730|15:53:13.717691|S|30|6.4|0|30
C|BBAI|20250730|15:53:13.717691|S|300|6.4|0|300
C|BBAI|20250730|15:53:16.262572|S|1|6.4|0|1
C|BBAI|20250730|15:53:16.262573|S|20|6.4|0|20
C|BBAI|20250730|15:53:19.134815|S|20|6.4|0|20
C|BBAI|20250730|15:53:20.504912|S|1|6.4|0|1
C|BBAI|20250730|15:53:29.363434|S|146|6.4|0|146
C|BBAI|20250730|15:53:30.216206|S|49|6.4|0|49
C|BBAI|20250730|15:53:35.034212|S|40|6.39|0|40
C|BBAI|20250730|15:53:35.034213|S|1|6.39|0|1
C|BBAI|20250730|15:53:35.034213|S|47|6.39|0|47
C|BBAI|20250730|15:53:55.368584|S|100|6.4|0|100
C|BBAI|20250730|15:54:05.100780|S|37|6.4|0|37
C|BBAI|20250730|15:54:09.697799|S|30|6.4|0|30
C|BBAI|20250730|15:54:22.258211|S|4|6.4|0|4
C|BBAI|20250730|15:54:22.258211|S|30|6.4|0|30
C|BBAI|20250730|15:54:26.772856|S|60|6.4|0|60
C|BBAI|20250730|15:54:26.823885|S|1|6.4|0|1
C|BBAI|20250730|15:54:28.674922|S|10|6.4|0|10
C|BBAI|20250730|15:54:29.230883|S|1|6.4|0|1
C|BBAI|20250730|15:54:31.745786|S|50|6.4|0|50
C|BBAI|20250730|15:54:32.951889|S|1|6.4|0|1
C|BBAI|20250730|15:54:35.315798|S|50|6.4|0|50
C|BBAI|20250730|15:54:37.004142|S|1|6.4|0|1
C|BBAI|20250730|15:54:40.013885|S|133|6.41|0|133
C|BBAI|20250730|15:54:41.837713|S|60|6.4|0|60
C|BBAI|20250730|15:54:44.405923|S|10|6.4|0|10
C|BBAI|20250730|15:54:44.433941|S|2|6.4|0|2
C|BBAI|20250730|15:54:46.413729|S|60|6.4|0|60
C|BBAI|20250730|15:54:49.351730|S|30|6.4|0|30
C|BBAI|20250730|15:54:49.653929|S|1|6.4|0|1
C|BBAI|20250730|15:54:52.310888|S|123|6.4|0|123
C|BBAI|20250730|15:55:00.024706|S|2|6.39|0|2
C|BBAI|20250730|15:55:00.024706|S|10|6.39|0|10
C|BBAI|20250730|15:55:00.523188|S|164|6.39|0|164
C|BBAI|20250730|15:55:05.580392|S|2|6.39|0|2
C|BBAI|20250730|15:55:05.580670|S|99|6.395|0|99
C|BBAI|20250730|15:55:08.677584|S|341|6.4|0|341
C|BBAI|20250730|15:55:15.544382|S|10|6.39|0|10
C|BBAI|20250730|15:55:15.544382|S|1|6.39|0|1
C|BBAI|20250730|15:55:19.017575|S|3|6.39|0|3
C|BBAI|20250730|15:55:19.251596|S|10|6.39|0|10
C|BBAI|20250730|15:55:21.605374|S|9|6.39|0|9
C|BBAI|20250730|15:55:27.132297|S|1|6.39|0|1
C|BBAI|20250730|15:55:39.216986|S|26|6.39|0|26
C|BBAI|20250730|15:55:51.154236|S|334|6.39|0|334
C|BBAI|20250730|15:56:35.256613|S|17|6.4|0|17
C|BBAI|20250730|15:56:40.013556|S|201|6.4|0|201
C|BBAI|20250730|15:57:08.199510|S|96|6.4|0|96
C|BBAI|20250730|15:57:20.360766|S|1100|6.41|0|1100
C|BBAI|20250730|15:57:21.265391|S|1100|6.41|0|1100
C|BBAI|20250730|15:57:48.331620|S|3|6.42|0|3
C|BBAI|20250730|15:57:56.781984|S|1|6.42|0|1
C|BBAI|20250730|15:57:56.781984|S|2|6.42|0|2
C|BBAI|20250730|15:57:56.781984|S|2|6.42|0|2
C|BBAI|20250730|15:58:03.441191|S|2|6.42|0|2
C|BBAI|20250730|15:58:03.441192|S|2|6.42|0|2
C|BBAI|20250730|15:58:03.441192|S|1|6.42|0|1
C|BBAI|20250730|15:58:11.463894|S|2|6.42|0|2
C|BBAI|20250730|15:58:11.463894|S|2|6.42|0|2
C|BBAI|20250730|15:58:11.463894|S|1|6.42|0|1
C|BBAI|20250730|15:58:21.982034|S|1|6.42|0|1
C|BBAI|20250730|15:58:21.982034|S|2|6.42|0|2
C|BBAI|20250730|15:58:21.982034|S|2|6.42|0|2
C|BBAI|20250730|15:58:26.532928|S|3|6.42|0|3
C|BBAI|20250730|15:58:43.815520|S|3|6.42|0|3
C|BBAI|20250730|15:58:43.815520|S|2|6.42|0|2
C|BBAI|20250730|15:58:43.815520|S|2|6.42|0|2
C|BBAI|20250730|15:58:43.815520|S|2|6.42|0|2
C|BBAI|20250730|15:58:47.590799|S|4|6.42|0|4
C|BBAI|20250730|15:58:56.506255|S|100|6.415|0|100
C|BBAI|20250730|15:58:56.506255|S|100|6.415|0|100
C|BBAI|20250730|15:58:56.506255|S|613|6.415|0|613
C|BBAI|20250730|15:58:56.506256|S|487|6.415|0|487
C|BBAI|20250730|15:58:56.506354|S|890|6.415|0|890
C|BBAI|20250730|15:58:56.521207|S|140|6.41|0|140
C|BBAI|20250730|15:58:56.521207|S|26|6.41|0|26
C|BBAI|20250730|15:58:56.845807|S|700|6.415|0|700
C|BBAI|20250730|15:58:57.008226|S|200|6.42|0|200
C|BBAI|20250730|15:58:58.311001|S|200|6.42|0|200
C|BBAI|20250730|15:59:00.572999|S|100|6.415|0|100
C|BBAI|20250730|15:59:00.962266|S|100|6.415|0|100
C|BBAI|20250730|15:59:00.996906|S|89|6.405|0|89
C|BBAI|20250730|15:59:00.996954|S|210|6.405|0|210
C|BBAI|20250730|15:59:00.997529|S|100|6.405|0|100
C|BBAI|20250730|15:59:00.998188|S|200|6.405|0|200
C|BBAI|20250730|15:59:05.847309|S|146|6.4|0|146
C|BBAI|20250730|15:59:16.872458|S|100|6.405|0|100
C|BBAI|20250730|15:59:17.717892|S|30|6.4|0|30
C|BBAI|20250730|15:59:29.340780|S|100|6.405|0|100
C|BBAI|20250730|15:59:30.071141|S|100|6.395|0|100
C|BBAI|20250730|15:59:30.071150|S|136|6.395|0|136
C|BBAI|20250730|15:59:30.071227|S|1750|6.395|0|1750
C|BBAI|20250730|15:59:31.800214|S|26|6.4|0|26
C|BBAI|20250730|15:59:34.567782|S|17|6.4|0|17
C|BBAI|20250730|15:59:36.770354|S|17|6.4|0|17
C|BBAI|20250730|15:59:37.474827|S|7|6.395|0|7
C|BBAI|20250730|15:59:38.229582|S|7|6.395|0|7
C|BBAI|20250730|15:59:38.914049|S|149|6.4|0|149
C|BBAI|20250730|15:59:39.159167|S|20|6.4|0|20
C|BBAI|20250730|15:59:40.672299|S|400|6.395|0|400
C|BBAI|20250730|15:59:40.677657|S|400|6.395|0|400
C|BBAI|20250730|15:59:43.467716|S|200|6.395|0|200
C|BBAI|20250730|15:59:45.013785|S|1|6.405|0|1
C|BBAI|20250730|15:59:47.919389|S|34|6.405|0|34
C|BBAI|20250730|15:59:48.179462|S|96|6.405|0|96
C|BBAI|20250730|15:59:48.627448|S|1|6.405|0|1
C|BBAI|20250730|15:59:48.793408|S|1|6.405|0|1
C|BBAI|20250730|15:59:48.992507|S|398|6.405|0|398
C|BBAI|20250730|15:59:49.921656|S|6|6.405|0|6
C|BBAI|20250730|15:59:50.081392|S|50|6.405|0|50
C|BBAI|20250730|15:59:50.105192|S|32|6.405|0|32
C|BBAI|20250730|15:59:50.179070|S|19|6.405|0|19
C|BBAI|20250730|15:59:50.181332|S|82|6.405|0|82
C|BBAI|20250730|15:59:50.459477|S|68|6.405|0|68
C|BBAI|20250730|15:59:50.503643|S|46|6.405|0|46
C|BBAI|20250730|15:59:50.563558|S|51|6.405|0|51
C|BBAI|20250730|15:59:50.599460|S|231|6.405|0|231
C|BBAI|20250730|15:59:51.129027|S|79|6.405|0|79
C|BBAI|20250730|15:59:51.955516|S|82|6.41|0|82
C|BBAI|20250730|15:59:52.222365|S|20|6.405|0|20
C|BBAI|20250730|15:59:53.084166|S|9|6.41|0|9
C|BBAI|20250730|15:59:53.084627|S|109|6.41|0|109
C|BBAI|20250730|15:59:53.084628|S|73|6.41|0|73
C|BBAI|20250730|15:59:53.370244|S|49|6.4|0|49
C|BBAI|20250730|15:59:53.523698|S|6|6.41|0|6
C|BBAI|20250730|15:59:53.757565|S|3|6.41|0|3
C|BBAI|20250730|15:59:53.757565|S|53|6.41|0|53
C|BBAI|20250730|15:59:54.484726|S|83|6.41|0|83
C|BBAI|20250730|15:59:54.696320|S|87|6.41|0|87
C|BBAI|20250730|15:59:54.834896|S|400|6.4|0|400
C|BBAI|20250730|15:59:55.062490|S|2|6.41|0|2
C|BBAI|20250730|15:59:56.833575|S|57|6.405|0|57
C|BBAI|20250730|15:59:58.063471|S|12|6.41|0|12
C|BBAR|20250730|09:34:16.609519|S|75|16.44|0|75
C|BBAR|20250730|09:34:59.121772|S|75|16.435|0|75
C|BBAR|20250730|09:34:59.121841|S|25|16.435|0|25
C|BBAR|20250730|10:17:16.381570|S|3|16.26|0|3
C|BBAR|20250730|10:26:17.370744|S|75|16.09|0|75
C|BBAR|20250730|10:31:57.009591|S|15|16.18|0|15
C|BBAR|20250730|10:32:06.636478|S|8|16.19|0|8
C|BBAR|20250730|10:32:34.252982|S|20|16.18|0|20
C|BBAR|20250730|10:33:04.014220|S|23|16.17|0|23
C|BBAR|20250730|10:33:04.562241|S|8|16.17|0|8
C|BBAR|20250730|10:42:04.450836|S|6|16.09|0|6
C|BBAR|20250730|10:44:44.965944|S|3|16.14|0|3
C|BBAR|20250730|10:44:51.209717|S|7|16.14|0|7
C|BBAR|20250730|10:44:51.498832|S|3|16.14|0|3
C|BBAR|20250730|10:44:55.170523|S|6|16.14|0|6
C|BBAR|20250730|10:45:07.717168|S|3|16.14|0|3
C|BBAR|20250730|10:45:27.772009|S|2|16.14|0|2
C|BBAR|20250730|10:46:13.774348|S|100|16.16|0|100
C|BBAR|20250730|10:52:22.322681|S|3|16.17|0|3
C|BBAR|20250730|10:53:05.243974|S|20|16.15|0|20
C|BBAR|20250730|10:55:12.372418|S|100|16.19|0|100
C|BBAR|20250730|11:19:39.527121|S|100|16.36|0|100
C|BBAR|20250730|11:19:39.618076|S|75|16.39|0|75
C|BBAR|20250730|11:19:39.618150|S|25|16.39|0|25
C|BBAR|20250730|12:07:08.265376|S|75|16.285|0|75
C|BBAR|20250730|13:23:37.370180|S|1|16.46|0|1
C|BBAR|20250730|13:23:37.371259|S|99|16.47|0|99
C|BBAR|20250730|13:23:37.572843|S|99|16.48|0|99
C|BBAR|20250730|14:02:36.576576|S|61|16.435|0|61
C|BBAR|20250730|14:03:18.717776|S|59|16.46|0|59
C|BBAR|20250730|14:29:44.436892|S|120|16.43|0|120
C|BBAR|20250730|15:14:15.577484|S|120|16.36|0|120
C|BBAX|20250730|13:56:50.567066|S|67|55.46|0|67
C|BBC|20250730|13:41:13.015002|S|100|22.62|0|100
C|BBCA|20250730|09:30:36.059204|S|100|81.2|0|100
C|BBCA|20250730|09:35:43.962037|S|100|81.3|0|100
C|BBCP|20250730|15:53:41.368447|S|7|6.81|0|7
C|BBCP|20250730|15:54:45.322853|S|6|6.81|0|6
C|BBD|20250730|09:46:28.187137|S|100|2.8|0|100
C|BBD|20250730|10:10:33.322424|S|100|2.79|0|100
C|BBD|20250730|10:10:48.816057|S|100|2.79|0|100
C|BBD|20250730|10:10:48.824678|S|100|2.79|0|100
C|BBD|20250730|10:10:49.072793|S|100|2.79|0|100
C|BBD|20250730|10:10:49.098673|S|100|2.79|0|100
C|BBD|20250730|10:10:49.098727|S|100|2.79|0|100
C|BBD|20250730|10:10:49.098779|S|100|2.79|0|100
C|BBD|20250730|10:10:49.098828|S|100|2.79|0|100
C|BBD|20250730|10:10:49.098878|S|100|2.79|0|100
C|BBD|20250730|10:10:49.098926|S|100|2.79|0|100
C|BBD|20250730|10:10:56.425801|S|100|2.79|0|100
C|BBD|20250730|10:10:56.444553|S|100|2.79|0|100
C|BBD|20250730|10:10:56.444605|S|100|2.79|0|100
C|BBD|20250730|10:10:56.444654|S|100|2.79|0|100
C|BBD|20250730|10:10:56.444703|S|100|2.79|0|100
C|BBD|20250730|10:11:14.036817|S|100|2.79|0|100
C|BBD|20250730|10:11:42.960927|S|100|2.79|0|100
C|BBD|20250730|10:12:12.355296|S|100|2.79|0|100
C|BBD|20250730|10:12:12.363529|S|100|2.79|0|100
C|BBD|20250730|10:12:12.363580|S|100|2.79|0|100
C|BBD|20250730|10:12:24.236786|S|100|2.79|0|100
C|BBD|20250730|10:13:08.395303|S|100|2.79|0|100
C|BBD|20250730|10:13:29.718750|S|100|2.79|0|100
C|BBD|20250730|10:14:30.720454|S|100|2.79|0|100
C|BBD|20250730|10:17:08.788098|S|100|2.8|0|100
C|BBD|20250730|10:17:08.788098|S|100|2.8|0|100
C|BBD|20250730|10:19:38.632217|S|100|2.79|0|100
C|BBD|20250730|10:19:51.098195|S|100|2.79|0|100
C|BBD|20250730|10:19:51.106834|S|100|2.79|0|100
C|BBD|20250730|10:19:51.106891|S|100|2.79|0|100
C|BBD|20250730|10:19:51.106939|S|100|2.79|0|100
C|BBD|20250730|10:19:59.352870|S|100|2.79|0|100
C|BBD|20250730|10:19:59.362131|S|100|2.79|0|100
C|BBD|20250730|10:19:59.362183|S|100|2.79|0|100
C|BBD|20250730|10:19:59.362234|S|100|2.79|0|100
C|BBD|20250730|10:19:59.362285|S|100|2.79|0|100
C|BBD|20250730|10:19:59.362336|S|100|2.79|0|100
C|BBD|20250730|10:19:59.362386|S|100|2.79|0|100
C|BBD|20250730|10:20:04.802931|S|100|2.79|0|100
C|BBD|20250730|10:20:04.814962|S|100|2.79|0|100
C|BBD|20250730|10:20:04.815016|S|100|2.79|0|100
C|BBD|20250730|10:20:04.815067|S|100|2.79|0|100
C|BBD|20250730|10:20:04.815119|S|100|2.79|0|100
C|BBD|20250730|10:21:08.405406|S|100|2.79|0|100
C|BBD|20250730|10:21:08.898379|S|100|2.79|0|100
C|BBD|20250730|10:21:08.898438|S|100|2.79|0|100
C|BBD|20250730|10:21:11.755324|S|100|2.79|0|100
C|BBD|20250730|10:21:11.768264|S|100|2.79|0|100
C|BBD|20250730|10:21:11.768318|S|100|2.79|0|100
C|BBD|20250730|10:21:11.768371|S|100|2.79|0|100
C|BBD|20250730|10:21:11.768422|S|100|2.79|0|100
C|BBD|20250730|10:21:14.868839|S|100|2.79|0|100
C|BBD|20250730|10:21:14.880203|S|100|2.79|0|100
C|BBD|20250730|10:21:14.880258|S|100|2.79|0|100
C|BBD|20250730|10:21:14.880308|S|100|2.79|0|100
C|BBD|20250730|10:21:14.880359|S|100|2.79|0|100
C|BBD|20250730|10:21:14.880407|S|100|2.79|0|100
C|BBD|20250730|10:24:22.366323|S|100|2.78|0|100
C|BBD|20250730|10:24:22.366323|S|100|2.78|0|100
C|BBD|20250730|10:28:16.981878|S|100|2.79|0|100
C|BBD|20250730|10:37:40.970970|S|100|2.78|0|100
C|BBD|20250730|10:39:01.414775|S|300|2.78|0|300
C|BBD|20250730|10:39:52.289576|S|200|2.78|0|200
C|BBD|20250730|10:50:34.696475|S|100|2.77|0|100
C|BBD|20250730|10:50:34.696476|S|700|2.77|0|700
C|BBD|20250730|10:50:34.815359|S|100|2.77|0|100
C|BBD|20250730|10:50:34.815360|S|100|2.77|0|100
C|BBD|20250730|10:50:35.201394|S|500|2.77|0|500
C|BBD|20250730|10:50:35.375377|S|400|2.77|0|400
C|BBD|20250730|10:51:36.304145|S|100|2.77|0|100
C|BBD|20250730|11:00:19.997673|S|100|2.77|0|100
C|BBD|20250730|11:00:20.038436|S|100|2.77|0|100
C|BBD|20250730|11:00:20.038487|S|100|2.77|0|100
C|BBD|20250730|11:00:25.805230|S|100|2.77|0|100
C|BBD|20250730|11:00:25.814042|S|100|2.77|0|100
C|BBD|20250730|11:00:25.814092|S|100|2.77|0|100
C|BBD|20250730|11:00:25.814182|S|100|2.77|0|100
C|BBD|20250730|11:00:25.814232|S|100|2.77|0|100
C|BBD|20250730|11:00:25.814280|S|100|2.77|0|100
C|BBD|20250730|11:00:49.351307|S|788|2.77|0|788
C|BBD|20250730|11:00:49.351307|S|100|2.77|0|100
C|BBD|20250730|11:00:49.351308|S|100|2.77|0|100
C|BBD|20250730|11:00:49.359993|S|100|2.77|0|100
C|BBD|20250730|11:00:49.360047|S|100|2.77|0|100
C|BBD|20250730|11:00:49.360776|S|100|2.77|0|100
C|BBD|20250730|11:00:49.360827|S|100|2.77|0|100
C|BBD|20250730|11:00:49.360878|S|100|2.77|0|100
C|BBD|20250730|11:00:49.360930|S|100|2.77|0|100
C|BBD|20250730|11:00:49.360978|S|100|2.77|0|100
C|BBD|20250730|11:00:58.832636|S|100|2.77|0|100
C|BBD|20250730|11:00:58.832636|S|100|2.77|0|100
C|BBD|20250730|11:06:14.238489|S|100|2.77|0|100
C|BBD|20250730|11:06:14.238489|S|100|2.77|0|100
C|BBD|20250730|11:06:14.238489|S|1815|2.77|0|1815
C|BBD|20250730|11:08:13.805296|S|100|2.77|0|100
C|BBD|20250730|11:08:13.805296|S|100|2.77|0|100
C|BBD|20250730|11:08:34.465284|S|100|2.77|0|100
C|BBD|20250730|11:08:34.465284|S|100|2.77|0|100
C|BBD|20250730|11:08:40.159678|S|100|2.77|0|100
C|BBD|20250730|11:08:40.159678|S|100|2.77|0|100
C|BBD|20250730|11:08:40.174653|S|100|2.77|0|100
C|BBD|20250730|11:08:40.186429|S|100|2.77|0|100
C|BBD|20250730|11:08:43.002507|S|100|2.77|0|100
C|BBD|20250730|11:08:43.214772|S|100|2.77|0|100
C|BBD|20250730|11:08:45.861977|S|100|2.77|0|100
C|BBD|20250730|11:09:08.633465|S|100|2.77|0|100
C|BBD|20250730|11:09:08.633465|S|100|2.77|0|100
C|BBD|20250730|11:09:08.633530|S|100|2.77|0|100
C|BBD|20250730|11:09:08.633582|S|100|2.77|0|100
C|BBD|20250730|11:09:08.633633|S|100|2.77|0|100
C|BBD|20250730|11:09:08.633681|S|100|2.77|0|100
C|BBD|20250730|11:22:43.360191|S|100|2.76|0|100
C|BBD|20250730|11:27:36.323735|S|100|2.76|0|100
C|BBD|20250730|11:29:34.195510|S|100|2.76|0|100
C|BBD|20250730|11:38:54.421291|S|100|2.77|0|100
C|BBD|20250730|11:43:42.941659|S|90|2.77|0|90
C|BBD|20250730|11:46:38.155000|S|83|2.76|0|83
C|BBD|20250730|11:46:38.155784|S|17|2.76|0|17
C|BBD|20250730|11:46:38.155784|S|10|2.76|0|10
C|BBD|20250730|11:46:52.662170|S|100|2.76|0|100
C|BBD|20250730|11:46:52.662229|S|100|2.76|0|100
C|BBD|20250730|11:46:52.662281|S|100|2.76|0|100
C|BBD|20250730|11:46:52.662331|S|100|2.76|0|100
C|BBD|20250730|11:46:52.662380|S|100|2.76|0|100
C|BBD|20250730|11:54:57.157178|S|100|2.76|0|100
C|BBD|20250730|11:54:57.157233|S|100|2.76|0|100
C|BBD|20250730|11:54:58.060104|S|100|2.76|0|100
C|BBD|20250730|11:54:58.086088|S|100|2.76|0|100
C|BBD|20250730|11:54:58.086142|S|100|2.76|0|100
C|BBD|20250730|11:54:58.086193|S|100|2.76|0|100
C|BBD|20250730|11:54:58.086244|S|100|2.76|0|100
C|BBD|20250730|11:54:58.086294|S|100|2.76|0|100
C|BBD|20250730|11:55:00.614597|S|100|2.76|0|100
C|BBD|20250730|11:55:01.122602|S|100|2.76|0|100
C|BBD|20250730|11:55:01.122661|S|100|2.76|0|100
C|BBD|20250730|11:55:01.122713|S|100|2.76|0|100
C|BBD|20250730|11:55:01.122763|S|100|2.76|0|100
C|BBD|20250730|11:55:01.122819|S|100|2.76|0|100
C|BBD|20250730|11:55:01.122874|S|100|2.76|0|100
C|BBD|20250730|11:55:03.794087|S|100|2.76|0|100
C|BBD|20250730|11:55:14.077396|S|100|2.76|0|100
C|BBD|20250730|11:55:31.137609|S|100|2.76|0|100
C|BBD|20250730|11:55:52.531672|S|100|2.76|0|100
C|BBD|20250730|12:02:38.770036|S|10|2.76|0|10
C|BBD|20250730|12:02:38.770036|S|100|2.76|0|100
C|BBD|20250730|12:02:41.781208|S|34|2.76|0|34
C|BBD|20250730|12:05:01.426720|S|100|2.76|0|100
C|BBD|20250730|12:05:56.249318|S|100|2.76|0|100
C|BBD|20250730|12:06:39.961991|S|100|2.76|0|100
C|BBD|20250730|12:08:14.570757|S|100|2.76|0|100
C|BBD|20250730|12:08:14.570814|S|20|2.76|0|20
C|BBD|20250730|12:11:14.788143|S|1000|2.76|0|1000
C|BBD|20250730|12:19:55.518663|S|100|2.75|0|100
C|BBD|20250730|12:19:55.518663|S|100|2.75|0|100
C|BBD|20250730|12:20:59.280532|S|3900|2.76|0|3900
C|BBD|20250730|12:21:50.247791|S|1000|2.75|0|1000
C|BBD|20250730|12:21:50.247792|S|100|2.75|0|100
C|BBD|20250730|12:22:29.273717|S|100|2.75|0|100
C|BBD|20250730|12:22:29.273718|S|700|2.75|0|700
C|BBD|20250730|12:22:29.273841|S|100|2.75|0|100
C|BBD|20250730|12:22:29.273841|S|700|2.75|0|700
C|BBD|20250730|12:22:29.273841|S|200|2.75|0|200
C|BBD|20250730|12:42:08.288907|S|50|2.74|0|50
C|BBD|20250730|12:50:47.851179|S|60|2.76|0|60
C|BBD|20250730|12:50:47.851994|S|40|2.76|0|40
C|BBD|20250730|12:52:32.224203|S|1800|2.76|0|1800
C|BBD|20250730|12:52:32.224204|S|10500|2.76|0|10500
C|BBD|20250730|12:59:39.742694|S|100|2.77|0|100
C|BBD|20250730|12:59:39.894527|S|1000|2.77|0|1000
C|BBD|20250730|12:59:40.048138|S|1000|2.77|0|1000
C|BBD|20250730|12:59:40.198157|S|1000|2.77|0|1000
C|BBD|20250730|12:59:40.351518|S|1000|2.77|0|1000
C|BBD|20250730|12:59:40.504537|S|1000|2.77|0|1000
C|BBD|20250730|12:59:40.664270|S|1000|2.77|0|1000
C|BBD|20250730|12:59:40.816488|S|1000|2.77|0|1000
C|BBD|20250730|12:59:40.965715|S|1000|2.77|0|1000
C|BBD|20250730|12:59:41.114864|S|1000|2.77|0|1000
C|BBD|20250730|12:59:41.268874|S|1000|2.77|0|1000
C|BBD|20250730|12:59:41.418066|S|1000|2.77|0|1000
C|BBD|20250730|12:59:41.569846|S|1000|2.77|0|1000
C|BBD|20250730|13:06:56.719193|S|100|2.78|0|100
C|BBD|20250730|13:07:18.452274|S|1200|2.78|0|1200
C|BBD|20250730|13:07:18.452274|S|100|2.78|0|100
C|BBD|20250730|13:12:40.253194|S|3600|2.78|0|3600
C|BBD|20250730|13:13:29.437023|S|1200|2.78|0|1200
C|BBD|20250730|13:16:20.723594|S|100|2.77|0|100
C|BBD|20250730|13:18:12.349982|E|100|2.77|0|100
C|BBD|20250730|13:20:45.605559|E|100|2.76|0|100
C|BBD|20250730|13:28:21.674532|S|100|2.76|0|100
C|BBD|20250730|13:28:21.675312|S|100|2.76|0|100
C|BBD|20250730|13:28:21.676070|S|100|2.76|0|100
C|BBD|20250730|13:35:04.830473|S|3200|2.77|0|3200
C|BBD|20250730|13:42:35.774164|S|300|2.77|0|300
C|BBD|20250730|13:42:35.774834|S|300|2.77|0|300
C|BBD|20250730|13:42:35.936021|S|1100|2.77|0|1100
C|BBD|20250730|13:42:35.936021|S|11100|2.77|0|11100
C|BBD|20250730|13:42:35.936021|S|385|2.77|0|385
C|BBD|20250730|13:42:35.942291|S|100|2.77|0|100
C|BBD|20250730|13:42:37.599955|S|390|2.77|0|390
C|BBD|20250730|13:42:37.605224|S|100|2.77|0|100
C|BBD|20250730|13:44:53.700157|E|100|2.76|0|100
C|BBD|20250730|13:44:54.051734|E|68|2.76|0|68
C|BBD|20250730|13:44:55.740101|E|68|2.76|0|68
C|BBD|20250730|13:44:55.740101|E|32|2.76|0|32
C|BBD|20250730|13:44:59.848980|E|100|2.76|0|100
C|BBD|20250730|13:45:00.173966|E|100|2.76|0|100
C|BBD|20250730|13:45:00.469489|E|100|2.76|0|100
C|BBD|20250730|13:45:02.192571|E|100|2.76|0|100
C|BBD|20250730|13:45:05.989025|E|100|2.76|0|100
C|BBD|20250730|13:45:12.884661|E|100|2.76|0|100
C|BBD|20250730|13:48:03.835682|E|100|2.76|0|100
C|BBD|20250730|13:48:58.936474|S|55|2.765|0|55
C|BBD|20250730|13:58:58.030769|S|8957|2.77|0|8957
C|BBD|20250730|13:59:40.034358|S|8280|2.765|0|8280
C|BBD|20250730|13:59:45.121124|S|8280|2.765|0|8280
C|BBD|20250730|13:59:45.271683|S|100|2.765|0|100
C|BBD|20250730|13:59:45.271740|S|100|2.765|0|100
C|BBD|20250730|13:59:45.271794|S|100|2.765|0|100
C|BBD|20250730|13:59:45.271850|S|100|2.765|0|100
C|BBD|20250730|13:59:45.271908|S|100|2.765|0|100
C|BBD|20250730|13:59:45.271964|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272019|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272056|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272074|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272134|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272190|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272246|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272257|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272303|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272313|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272358|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272366|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272415|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272422|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272472|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272480|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272528|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272541|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272585|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272594|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272635|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272644|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272652|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272706|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272713|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272776|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272782|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272789|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272841|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272849|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272874|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272899|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272907|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272944|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272966|S|100|2.765|0|100
C|BBD|20250730|13:59:45.272973|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273022|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273032|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273040|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273049|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273057|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273082|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273090|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273102|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273107|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273128|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273138|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273145|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273152|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273168|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273181|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273192|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273200|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273208|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273215|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273235|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273372|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273736|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273741|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273759|S|100|2.765|0|100
C|BBD|20250730|13:59:45.273769|S|100|2.765|0|100
C|BBD|20250730|14:02:27.080032|S|100|2.76|0|100
C|BBD|20250730|14:02:27.080032|S|1|2.76|0|1
C|BBD|20250730|14:02:27.080033|S|500|2.76|0|500
C|BBD|20250730|14:02:27.080033|S|300|2.76|0|300
C|BBD|20250730|14:03:12.561993|S|545|2.76|0|545
C|BBD|20250730|14:03:12.561994|S|7655|2.76|0|7655
C|BBD|20250730|14:03:18.640977|S|600|2.75|0|600
C|BBD|20250730|14:03:18.640977|S|100|2.75|0|100
C|BBD|20250730|14:19:09.082846|S|1200|2.75|0|1200
C|BBD|20250730|14:23:41.428763|S|700|2.75|0|700
C|BBD|20250730|14:23:41.926591|S|100|2.75|0|100
C|BBD|20250730|14:29:14.094159|S|1|2.76|0|1
C|BBD|20250730|14:34:20.462697|S|1800|2.76|0|1800
C|BBD|20250730|14:36:48.939134|S|3400|2.77|0|3400
C|BBD|20250730|14:37:58.563552|S|3500|2.77|0|3500
C|BBD|20250730|14:40:28.995046|S|300|2.77|0|300
C|BBD|20250730|14:41:48.346302|S|3500|2.77|0|3500
C|BBD|20250730|14:41:52.184529|S|100|2.77|0|100
C|BBD|20250730|14:42:36.591286|S|100|2.78|0|100
C|BBD|20250730|14:42:40.069350|S|100|2.78|0|100
C|BBD|20250730|14:42:56.156319|S|100|2.79|0|100
C|BBD|20250730|14:42:56.314719|S|100|2.79|0|100
C|BBD|20250730|14:42:56.319270|S|100|2.79|0|100
C|BBD|20250730|14:42:58.512206|S|500|2.79|0|500
C|BBD|20250730|14:43:07.555546|S|45|2.795|0|45
C|BBD|20250730|14:43:07.555798|S|1685|2.8|0|1685
C|BBD|20250730|14:43:07.555798|S|3515|2.795|0|3515
C|BBD|20250730|14:43:11.523877|S|100|2.8|0|100
C|BBD|20250730|14:43:28.678848|S|100|2.8|0|100
C|BBD|20250730|14:43:28.881680|S|100|2.8|0|100
C|BBD|20250730|14:43:29.064836|S|100|2.8|0|100
C|BBD|20250730|14:43:29.070375|S|100|2.8|0|100
C|BBD|20250730|14:44:14.613274|S|100|2.8|0|100
C|BBD|20250730|14:44:47.031990|S|2621|2.8|0|2621
C|BBD|20250730|14:45:24.080534|S|3500|2.79|0|3500
C|BBD|20250730|14:45:24.080534|S|1700|2.79|0|1700
C|BBD|20250730|14:47:00.166126|S|100|2.8|0|100
C|BBD|20250730|14:47:33.281454|S|100|2.82|0|100
C|BBD|20250730|14:47:37.379775|S|3200|2.82|0|3200
C|BBD|20250730|14:48:17.400949|S|100|2.83|0|100
C|BBD|20250730|14:48:17.476197|S|100|2.83|0|100
C|BBD|20250730|14:48:17.503061|S|100|2.83|0|100
C|BBD|20250730|14:48:17.507460|S|100|2.83|0|100
C|BBD|20250730|14:48:17.516938|S|100|2.83|0|100
C|BBD|20250730|14:48:17.516991|S|100|2.83|0|100
C|BBD|20250730|14:48:17.516991|S|100|2.83|0|100
C|BBD|20250730|14:48:29.785086|S|100|2.84|0|100
C|BBD|20250730|14:48:29.785086|S|100|2.84|0|100
C|BBD|20250730|14:49:19.372779|S|100|2.83|0|100
C|BBD|20250730|14:49:19.372779|S|100|2.83|0|100
C|BBD|20250730|14:49:19.383088|S|100|2.83|0|100
C|BBD|20250730|14:49:19.383138|S|100|2.83|0|100
C|BBD|20250730|14:49:19.383186|S|100|2.83|0|100
C|BBD|20250730|14:50:55.126729|S|100|2.82|0|100
C|BBD|20250730|14:50:55.126729|S|100|2.82|0|100
C|BBD|20250730|14:50:56.813920|S|100|2.82|0|100
C|BBD|20250730|14:50:56.813920|S|100|2.82|0|100
C|BBD|20250730|14:51:29.684092|S|42|2.81|0|42
C|BBD|20250730|14:53:14.288794|S|23|2.81|0|23
C|BBD|20250730|14:53:53.531282|S|81|2.8|0|81
C|BBD|20250730|14:53:53.532775|S|19|2.8|0|19
C|BBD|20250730|14:53:53.532775|S|100|2.8|0|100
C|BBD|20250730|14:55:35.860885|S|15|2.8|0|15
C|BBD|20250730|14:55:38.448099|S|84|2.8|0|84
C|BBD|20250730|14:55:38.448099|S|100|2.8|0|100
C|BBD|20250730|14:55:38.448099|S|922|2.8|0|922
C|BBD|20250730|14:55:38.448922|S|1078|2.8|0|1078
C|BBD|20250730|14:55:55.466291|S|100|2.8|0|100
C|BBD|20250730|14:56:06.435585|S|100|2.8|0|100
C|BBD|20250730|14:56:06.443876|S|100|2.8|0|100
C|BBD|20250730|14:56:06.443929|S|100|2.8|0|100
C|BBD|20250730|14:56:19.595447|S|2800|2.8|0|2800
C|BBD|20250730|14:56:54.275752|S|2800|2.8|0|2800
C|BBD|20250730|14:56:58.538261|S|2800|2.8|0|2800
C|BBD|20250730|14:57:03.043290|S|3000|2.8|0|3000
C|BBD|20250730|14:57:53.598189|S|100|2.8|0|100
C|BBD|20250730|14:59:18.654185|S|100|2.8|0|100
C|BBD|20250730|14:59:34.013672|S|3000|2.8|0|3000
C|BBD|20250730|14:59:35.017120|S|3000|2.8|0|3000
C|BBD|20250730|14:59:35.958625|S|10000|2.8|0|10000
C|BBD|20250730|14:59:35.958625|S|3000|2.8|0|3000
C|BBD|20250730|14:59:36.281409|S|8500|2.8|0|8500
C|BBD|20250730|14:59:36.832268|S|3000|2.8|0|3000
C|BBD|20250730|14:59:37.470968|S|2000|2.8|0|2000
C|BBD|20250730|14:59:55.810872|S|26|2.8|0|26
C|BBD|20250730|15:00:32.892107|S|3000|2.8|0|3000
C|BBD|20250730|15:00:32.892108|S|100|2.8|0|100
C|BBD|20250730|15:01:45.616607|S|100|2.8|0|100
C|BBD|20250730|15:01:54.923408|S|126|2.8|0|126
C|BBD|20250730|15:02:18.488844|S|1000|2.8|0|1000
C|BBD|20250730|15:02:18.640391|S|1000|2.8|0|1000
C|BBD|20250730|15:02:18.792052|S|1000|2.8|0|1000
C|BBD|20250730|15:02:18.946803|S|1000|2.8|0|1000
C|BBD|20250730|15:02:19.106592|S|1000|2.8|0|1000
C|BBD|20250730|15:02:19.260768|S|1000|2.8|0|1000
C|BBD|20250730|15:02:19.414688|S|1000|2.8|0|1000
C|BBD|20250730|15:02:19.910058|S|1000|2.8|0|1000
C|BBD|20250730|15:03:48.793996|S|100|2.8|0|100
C|BBD|20250730|15:03:48.793997|S|400|2.8|0|400
C|BBD|20250730|15:04:43.286103|S|100|2.8|0|100
C|BBD|20250730|15:04:43.286103|S|2100|2.8|0|2100
C|BBD|20250730|15:04:43.286103|S|3100|2.8|0|3100
C|BBD|20250730|15:04:43.296425|S|100|2.8|0|100
C|BBD|20250730|15:04:55.522176|S|3100|2.8|0|3100
C|BBD|20250730|15:04:57.837757|S|3100|2.8|0|3100
C|BBD|20250730|15:05:00.902913|S|3100|2.8|0|3100
C|BBD|20250730|15:05:03.559772|S|3100|2.8|0|3100
C|BBD|20250730|15:07:31.699099|S|500|2.805|0|500
C|BBD|20250730|15:07:38.374747|S|26|2.8|0|26
C|BBD|20250730|15:07:43.522075|S|74|2.8|0|74
C|BBD|20250730|15:09:24.302045|S|100|2.81|0|100
C|BBD|20250730|15:09:24.302045|S|500|2.81|0|500
C|BBD|20250730|15:09:24.302045|S|100|2.81|0|100
C|BBD|20250730|15:12:48.586429|S|100|2.81|0|100
C|BBD|20250730|15:14:05.204040|S|100|2.81|0|100
C|BBD|20250730|15:14:05.204040|S|100|2.81|0|100
C|BBD|20250730|15:15:01.781771|S|900|2.81|0|900
C|BBD|20250730|15:15:12.285700|S|100|2.81|0|100
C|BBD|20250730|15:15:12.296638|S|100|2.81|0|100
C|BBD|20250730|15:15:12.296695|S|100|2.81|0|100
C|BBD|20250730|15:15:12.296750|S|100|2.81|0|100
C|BBD|20250730|15:15:12.296816|S|100|2.81|0|100
C|BBD|20250730|15:15:12.296879|S|100|2.81|0|100
C|BBD|20250730|15:18:07.539307|S|100|2.81|0|100
C|BBD|20250730|15:18:07.539307|S|100|2.81|0|100
C|BBD|20250730|15:20:00.210969|S|200|2.8|0|200
C|BBD|20250730|15:23:18.011075|S|5000|2.8|0|5000
C|BBD|20250730|15:23:44.048888|S|3600|2.8|0|3600
C|BBD|20250730|15:23:44.600501|S|3600|2.8|0|3600
C|BBD|20250730|15:23:46.719372|S|3600|2.8|0|3600
C|BBD|20250730|15:23:48.993123|S|3600|2.8|0|3600
C|BBD|20250730|15:26:03.626909|S|3600|2.8|0|3600
C|BBD|20250730|15:29:47.337374|S|45|2.795|0|45
C|BBD|20250730|15:42:14.178753|S|100|2.8|0|100
C|BBD|20250730|15:43:26.930622|S|700|2.8|0|700
C|BBD|20250730|15:43:27.094943|S|1000|2.8|0|1000
C|BBD|20250730|15:43:27.245632|S|1000|2.8|0|1000
C|BBD|20250730|15:43:27.396911|S|1000|2.8|0|1000
C|BBD|20250730|15:43:27.830002|S|1000|2.8|0|1000
C|BBD|20250730|15:43:27.979642|S|1000|2.8|0|1000
C|BBD|20250730|15:43:28.482260|S|1000|2.8|0|1000
C|BBD|20250730|15:43:28.634424|S|1000|2.8|0|1000
C|BBD|20250730|15:43:28.784891|S|1000|2.8|0|1000
C|BBD|20250730|15:43:28.943453|S|1000|2.8|0|1000
C|BBD|20250730|15:43:29.092725|S|1000|2.8|0|1000
C|BBD|20250730|15:43:29.244776|S|1000|2.8|0|1000
C|BBD|20250730|15:43:29.393995|S|800|2.8|0|800
C|BBD|20250730|15:43:29.393996|S|200|2.8|0|200
C|BBD|20250730|15:43:29.547399|S|200|2.8|0|200
C|BBD|20250730|15:43:29.547399|S|800|2.8|0|800
C|BBD|20250730|15:43:29.710606|S|1000|2.8|0|1000
C|BBD|20250730|15:43:29.859863|S|1000|2.8|0|1000
C|BBD|20250730|15:43:30.012304|S|1000|2.8|0|1000
C|BBD|20250730|15:43:30.163436|S|500|2.8|0|500
C|BBD|20250730|15:43:30.163436|S|500|2.8|0|500
C|BBD|20250730|15:43:30.659854|S|1000|2.8|0|1000
C|BBD|20250730|15:43:30.817940|S|1000|2.8|0|1000
C|BBD|20250730|15:43:31.314637|S|500|2.8|0|500
C|BBD|20250730|15:43:31.314637|S|500|2.8|0|500
C|BBD|20250730|15:43:31.482209|S|1000|2.8|0|1000
C|BBD|20250730|15:43:31.986237|S|1000|2.8|0|1000
C|BBD|20250730|15:43:32.149109|S|500|2.8|0|500
C|BBD|20250730|15:43:32.149110|S|500|2.8|0|500
C|BBD|20250730|15:43:32.810674|S|1000|2.8|0|1000
C|BBD|20250730|15:43:32.810675|S|5256|2.8|0|5256
C|BBD|20250730|15:47:23.090691|S|84|2.795|0|84
C|BBD|20250730|15:47:23.257987|S|1000|2.8|0|1000
C|BBD|20250730|15:47:23.420641|S|700|2.8|0|700
C|BBD|20250730|15:47:23.420641|S|300|2.8|0|300
C|BBD|20250730|15:47:23.729097|S|1000|2.8|0|1000
C|BBD|20250730|15:47:23.880281|S|500|2.8|0|500
C|BBD|20250730|15:47:23.880282|S|500|2.8|0|500
C|BBD|20250730|15:47:25.330402|S|1000|2.8|0|1000
C|BBD|20250730|15:47:25.330402|S|3300|2.8|0|3300
C|BBD|20250730|15:49:18.672417|S|681|2.795|0|681
C|BBD|20250730|15:49:37.391887|S|1000|2.79|0|1000
C|BBD|20250730|15:51:09.142344|S|100|2.79|0|100
C|BBD|20250730|15:51:11.166748|S|40|2.79|0|40
C|BBD|20250730|15:51:19.808751|S|10|2.79|0|10
C|BBD|20250730|15:51:23.691706|S|10|2.79|0|10
C|BBD|20250730|15:51:27.364710|S|10|2.79|0|10
C|BBD|20250730|15:51:32.360736|S|10|2.79|0|10
C|BBD|20250730|15:51:38.656709|S|10|2.79|0|10
C|BBD|20250730|15:51:47.874738|S|10|2.79|0|10
C|BBD|20250730|15:51:50.449729|S|10|2.79|0|10
C|BBD|20250730|15:51:53.456740|S|10|2.79|0|10
C|BBD|20250730|15:51:59.009720|S|10|2.79|0|10
C|BBD|20250730|15:52:06.269715|S|10|2.79|0|10
C|BBD|20250730|15:52:10.300736|S|10|2.79|0|10
C|BBD|20250730|15:52:15.931496|S|10|2.79|0|10
C|BBD|20250730|15:52:22.709713|S|10|2.79|0|10
C|BBD|20250730|15:52:27.524758|S|10|2.79|0|10
C|BBD|20250730|15:52:32.378738|S|10|2.79|0|10
C|BBD|20250730|15:52:37.728734|S|10|2.79|0|10
C|BBD|20250730|15:52:40.609733|S|10|2.79|0|10
C|BBD|20250730|15:52:45.791025|S|10|2.79|0|10
C|BBD|20250730|15:52:50.081708|S|10|2.79|0|10
C|BBD|20250730|15:52:52.249001|S|100|2.79|0|100
C|BBD|20250730|15:52:58.013714|S|10|2.79|0|10
C|BBD|20250730|15:53:03.701700|S|10|2.79|0|10
C|BBD|20250730|15:53:10.229712|S|10|2.79|0|10
C|BBD|20250730|15:54:57.220672|S|100|2.79|0|100
C|BBD|20250730|15:54:58.595717|S|4400|2.79|0|4400
C|BBD|20250730|15:54:58.806782|S|4400|2.79|0|4400
C|BBD|20250730|15:55:00.008563|S|4400|2.79|0|4400
C|BBD|20250730|15:55:00.416257|S|5000|2.79|0|5000
C|BBD|20250730|15:55:02.318609|S|4400|2.79|0|4400
C|BBD|20250730|15:55:02.318609|S|4300|2.79|0|4300
C|BBD|20250730|15:56:19.199499|S|50|2.79|0|50
C|BBD|20250730|15:56:19.199500|S|5000|2.79|0|5000
C|BBD|20250730|15:56:19.199500|S|1500|2.79|0|1500
C|BBD|20250730|15:56:29.155926|S|16|2.79|0|16
C|BBD|20250730|15:56:49.449183|S|100|2.79|0|100
C|BBD|20250730|15:56:49.449184|S|600|2.79|0|600
C|BBD|20250730|15:56:49.463290|S|100|2.79|0|100
C|BBD|20250730|15:56:49.464226|S|100|2.79|0|100
C|BBD|20250730|15:56:52.110853|S|30|2.79|0|30
C|BBD|20250730|15:56:56.263739|S|10|2.79|0|10
C|BBD|20250730|15:57:00.085468|S|10|2.79|0|10
C|BBD|20250730|15:57:07.019025|S|10|2.79|0|10
C|BBD|20250730|15:57:12.878634|S|10|2.79|0|10
C|BBD|20250730|15:57:15.504683|S|10|2.79|0|10
C|BBD|20250730|15:58:22.908971|S|62|2.785|0|62
C|BBD|20250730|15:58:31.472729|S|17|2.78|0|17
C|BBD|20250730|15:58:31.472729|S|100|2.78|0|100
C|BBD|20250730|15:58:31.472729|S|10|2.78|0|10
C|BBD|20250730|15:58:56.396481|S|200|2.785|0|200
C|BBD|20250730|15:58:57.124605|S|100|2.785|0|100
C|BBD|20250730|15:59:11.780668|S|3259|2.785|0|3259
C|BBD|20250730|15:59:11.780668|S|12041|2.785|0|12041
C|BBD|20250730|15:59:17.005879|S|100|2.785|0|100
C|BBD|20250730|15:59:22.152633|S|11783|2.785|0|11783
C|BBD|20250730|15:59:23.040673|S|100|2.785|0|100
C|BBD|20250730|15:59:31.900519|S|200|2.785|0|200
C|BBD|20250730|15:59:34.584642|S|632|2.785|0|632
C|BBD|20250730|15:59:34.584642|S|11151|2.785|0|11151
C|BBD|20250730|15:59:34.948250|S|88|2.785|0|88
C|BBD|20250730|15:59:44.698263|S|11883|2.785|0|11883
C|BBD|20250730|15:59:50.013023|S|100|2.79|0|100
C|BBD|20250730|15:59:50.333868|S|800|2.785|0|800
C|BBD|20250730|15:59:52.206645|S|2000|2.78|0|2000
C|BBD|20250730|15:59:52.206645|S|8710|2.78|0|8710
C|BBD|20250730|15:59:52.206645|S|890|2.785|0|890
C|BBD|20250730|15:59:52.206645|S|83|2.78|0|83
C|BBD|20250730|15:59:52.206645|S|100|2.78|0|100
C|BBD|20250730|15:59:55.150625|S|5|2.785|0|5
C|BBD|20250730|15:59:55.150783|S|1|2.785|0|1
C|BBD|20250730|15:59:59.714817|S|11500|2.78|0|11500
C|BBDC|20250730|12:10:29.450238|E|90|9.39|0|90
C|BBDC|20250730|14:19:08.817221|S|100|9.355|0|100
C|BBDC|20250730|15:05:10.913189|S|118|9.275|0|118
C|BBDC|20250730|15:48:43.008089|S|100|9.255|0|100
C|BBDC|20250730|15:59:07.638268|S|118|9.29|0|118
C|BBDO|20250730|14:47:29.885989|S|100|2.46|0|100
C|BBHY|20250730|12:45:31.039013|S|1|46.53|0|1
C|BBHY|20250730|13:07:03.091623|S|100|46.53|0|100
C|BBHY|20250730|15:55:44.572740|S|20|46.49|0|20
C|BBHY|20250730|15:59:46.030194|S|72|46.5|0|72
C|BBIN|20250730|15:53:16.376358|S|24|66.73|0|24
C|BBIO|20250730|12:06:44.386797|S|100|46.13|0|100
C|BBIO|20250730|12:06:44.386864|S|50|46.13|0|50
C|BBIO|20250730|12:37:31.361353|S|1|46.16|0|1
C|BBIO|20250730|13:00:16.891107|S|58|46.16|0|58
C|BBIO|20250730|13:19:36.290591|S|100|45.93|0|100
C|BBIO|20250730|14:33:35.039618|S|10|45.99|0|10
C|BBIO|20250730|14:40:54.232111|S|7|45.91|0|7
C|BBIO|20250730|14:40:58.091806|S|1|45.91|0|1
C|BBIO|20250730|14:50:58.014107|S|1|45.65|0|1
C|BBIO|20250730|14:55:54.387168|S|1|45.59|0|1
C|BBIO|20250730|14:55:58.015193|S|1|45.59|0|1
C|BBIO|20250730|15:28:03.578949|S|8|45.19|0|8
C|BBIO|20250730|15:42:40.837615|S|50|45.24|0|50
C|BBIO|20250730|15:43:19.976136|S|2|45.27|0|2
C|BBIO|20250730|15:47:52.219188|S|90|45.4|0|90
C|BBIO|20250730|15:59:53.764391|S|13|45.62|0|13
C|BBJP|20250730|09:53:44.357955|S|100|61.245|0|100
C|BBJP|20250730|10:08:39.469433|S|400|61.305|0|400
C|BBJP|20250730|10:11:35.211191|S|300|61.3|0|300
C|BBJP|20250730|10:11:58.505619|S|100|61.305|0|100
C|BBJP|20250730|10:14:07.521674|S|100|61.3|0|100
C|BBJP|20250730|10:15:19.544839|S|100|61.305|0|100
C|BBJP|20250730|10:16:04.112916|S|100|61.295|0|100
C|BBJP|20250730|10:16:04.553669|S|100|61.29|0|100
C|BBJP|20250730|10:17:44.167321|S|300|61.295|0|300
C|BBJP|20250730|10:17:45.563570|S|100|61.29|0|100
C|BBJP|20250730|10:18:21.204727|S|200|61.29|0|200
C|BBJP|20250730|10:18:21.573420|S|100|61.29|0|100
C|BBJP|20250730|10:19:12.582675|S|100|61.315|0|100
C|BBJP|20250730|11:00:33.570524|S|100|61.295|0|100
C|BBJP|20250730|11:00:35.245378|S|200|61.3|0|200
C|BBJP|20250730|11:00:44.573146|S|100|61.295|0|100
C|BBJP|20250730|11:03:35.594953|S|100|61.27|0|100
C|BBJP|20250730|11:05:47.608103|S|300|61.245|0|300
C|BBJP|20250730|11:09:05.644017|S|100|61.23|0|100
C|BBJP|20250730|11:09:05.644017|S|200|61.23|0|200
C|BBJP|20250730|11:09:05.644323|S|100|61.235|0|100
C|BBJP|20250730|11:09:55.648272|S|200|61.22|0|200
C|BBJP|20250730|11:10:49.653608|S|300|61.235|0|300
C|BBJP|20250730|11:13:37.688934|S|200|61.23|0|200
C|BBJP|20250730|11:15:44.704602|S|300|61.235|0|300
C|BBJP|20250730|11:16:44.715859|S|300|61.235|0|300
C|BBJP|20250730|11:17:26.724717|S|300|61.235|0|300
C|BBJP|20250730|11:18:30.736043|S|300|61.235|0|300
C|BBJP|20250730|11:19:49.743367|S|200|61.23|0|200
C|BBJP|20250730|11:20:37.748923|S|300|61.225|0|300
C|BBJP|20250730|11:22:28.765189|S|300|61.205|0|300
C|BBJP|20250730|11:22:34.765518|S|200|61.205|0|200
C|BBJP|20250730|11:23:23.778144|S|300|61.215|0|300
C|BBJP|20250730|11:27:24.820057|S|300|61.205|0|300
C|BBJP|20250730|11:27:32.819706|S|200|61.2|0|200
C|BBJP|20250730|11:27:50.822949|S|300|61.205|0|300
C|BBJP|20250730|11:28:23.825718|S|200|61.2|0|200
C|BBJP|20250730|11:30:10.841512|S|300|61.195|0|300
C|BBJP|20250730|11:30:55.849239|S|300|61.195|0|300
C|BBJP|20250730|11:31:48.853893|S|200|61.18|0|200
C|BBJP|20250730|11:33:05.867606|S|300|61.175|0|300
C|BBJP|20250730|11:33:20.870160|S|200|61.17|0|200
C|BBJP|20250730|11:34:28.880427|S|300|61.175|0|300
C|BBJP|20250730|11:34:49.882871|S|300|61.175|0|300
C|BBJP|20250730|11:36:44.904493|S|200|61.17|0|200
C|BBJP|20250730|11:37:24.910730|S|300|61.175|0|300
C|BBJP|20250730|11:38:25.915779|S|200|61.17|0|200
C|BBJP|20250730|11:39:28.925574|S|200|61.17|0|200
C|BBJP|20250730|11:40:04.930669|S|200|61.17|0|200
C|BBJP|20250730|11:40:15.932126|S|200|61.185|0|200
C|BBJP|20250730|11:43:12.952296|S|300|61.195|0|300
C|BBJP|20250730|11:43:19.953531|S|300|61.195|0|300
C|BBJP|20250730|11:43:25.954689|S|100|61.195|0|100
C|BBJP|20250730|11:44:12.802009|S|200|61.19|0|200
C|BBJP|20250730|11:44:17.960431|S|100|61.19|0|100
C|BBJP|20250730|11:44:21.883934|S|100|61.195|0|100
C|BBJP|20250730|11:44:28.960716|S|100|61.195|0|100
C|BBJP|20250730|11:44:33.571941|S|100|61.195|0|100
C|BBJP|20250730|11:44:38.962779|S|100|61.195|0|100
C|BBJP|20250730|11:44:42.895183|S|100|61.195|0|100
C|BBJP|20250730|11:44:47.543312|S|100|61.195|0|100
C|BBJP|20250730|11:44:47.965534|S|100|61.195|0|100
C|BBJP|20250730|11:44:52.834023|S|100|61.195|0|100
C|BBJP|20250730|11:44:54.702008|S|100|61.19|0|100
C|BBJP|20250730|11:44:55.701966|S|100|61.19|0|100
C|BBJP|20250730|11:44:57.701178|S|100|61.19|0|100
C|BBJP|20250730|14:41:09.682281|S|200|61.26|0|200
C|BBJP|20250730|14:50:09.192791|S|30|61.16|0|30
C|BBJP|20250730|14:50:09.192934|S|5|61.16|0|5
C|BBJP|20250730|14:56:05.430313|S|191|61.13|0|191
C|BBJP|20250730|15:01:24.578061|S|94|60.95|0|94
C|BBJP|20250730|15:01:46.874699|S|85|60.96|0|85
C|BBJP|20250730|15:02:36.587263|S|100|60.98|0|100
C|BBJP|20250730|15:02:53.186344|S|100|61.01|0|100
C|BBJP|20250730|15:03:42.306361|S|99|60.96|0|99
C|BBJP|20250730|15:04:06.366048|S|98|60.94|0|98
C|BBJP|20250730|15:05:05.137167|S|200|60.92|0|200
C|BBJP|20250730|15:05:17.020839|S|95|60.91|0|95
C|BBJP|20250730|15:06:46.356671|S|100|60.91|0|100
C|BBJP|20250730|15:06:52.870033|S|100|60.92|0|100
C|BBJP|20250730|15:08:21.048177|S|200|60.92|0|200
C|BBJP|20250730|15:27:22.300866|S|200|60.93|0|200
C|BBJP|20250730|15:28:01.473241|S|200|60.93|0|200
C|BBJP|20250730|15:29:02.981483|S|85|60.91|0|85
C|BBJP|20250730|15:29:18.446651|S|100|60.91|0|100
C|BBJP|20250730|15:29:44.199279|S|88|60.91|0|88
C|BBJP|20250730|15:31:03.245855|S|200|60.95|0|200
C|BBJP|20250730|15:53:40.124605|S|63|61.04|0|63
C|BBJP|20250730|15:55:00.131991|S|100|61.02|0|100
C|BBJP|20250730|15:59:01.884436|S|200|61.08|0|200
C|BBN|20250730|10:30:07.233337|S|1|16|0|1
C|BBN|20250730|10:30:14.540320|S|1|16|0|1
C|BBN|20250730|10:30:26.323597|S|2|16|0|2
C|BBNX|20250730|12:11:41.050695|S|2|16.45|0|2
C|BBNX|20250730|12:11:48.115787|S|32|16.45|0|32
C|BBNX|20250730|13:36:20.389461|S|100|16.46|0|100
C|BBNX|20250730|14:52:38.354552|S|100|16.94|0|100
C|BBNX|20250730|15:02:00.066757|S|600|16.5|0|600
C|BBNX|20250730|15:43:36.784353|S|50|16.61|0|50
C|BBNX|20250730|15:43:46.987894|S|35|16.61|0|35
C|BBNX|20250730|15:48:21.457783|S|27|16.61|0|27
C|BBNX|20250730|15:58:00.140522|S|48|16.8|0|48
C|BBSI|20250730|10:49:34.505318|S|100|46.725|0|100
C|BBSI|20250730|11:42:41.388491|S|100|46.63|0|100
C|BBSI|20250730|15:40:32.897825|S|2|46.335|0|2
C|BBSI|20250730|15:40:32.897841|S|2|46.335|0|2
C|BBSI|20250730|15:59:54.032502|S|1|46.53|0|1
C|BBU|20250730|15:59:50.017819|S|1|24.58|0|1
C|BBUC|20250730|11:19:02.226372|S|1|31.53|0|1
C|BBUC|20250730|11:19:02.226372|S|1|31.56|0|1
C|BBUC|20250730|12:41:40.668692|S|1|31.43|0|1
C|BBUC|20250730|13:21:33.289279|S|51|31.7|0|51
C|BBUC|20250730|13:21:33.289279|S|49|31.71|0|49
C|BBUC|20250730|15:50:11.956883|S|51|30.74|0|51
C|BBVA|20250730|09:47:45.352604|S|100|15.41|0|100
C|BBVA|20250730|09:57:27.650244|S|37|15.42|0|37
C|BBVA|20250730|10:13:17.010242|S|100|15.44|0|100
C|BBVA|20250730|10:13:46.628689|S|100|15.44|0|100
C|BBVA|20250730|10:32:49.028605|S|100|15.46|0|100
C|BBVA|20250730|11:13:39.202746|S|188|15.53|0|188
C|BBVA|20250730|11:32:24.381654|S|13|15.57|0|13
C|BBVA|20250730|11:34:01.264047|S|100|15.58|0|100
C|BBVA|20250730|11:34:01.264048|S|216|15.58|0|216
C|BBVA|20250730|11:34:26.950785|S|95|15.59|0|95
C|BBVA|20250730|11:34:27.251996|S|95|15.59|0|95
C|BBVA|20250730|11:34:27.251996|S|100|15.59|0|100
C|BBVA|20250730|11:34:27.251996|S|405|15.59|0|405
C|BBVA|20250730|11:34:27.352720|S|100|15.59|0|100
C|BBVA|20250730|11:34:27.453363|S|100|15.59|0|100
C|BBVA|20250730|11:34:27.553652|S|100|15.59|0|100
C|BBVA|20250730|11:34:27.654170|S|100|15.59|0|100
C|BBVA|20250730|11:34:27.754366|S|200|15.59|0|200
C|BBVA|20250730|11:34:27.754366|S|100|15.59|0|100
C|BBVA|20250730|11:34:27.754366|S|100|15.59|0|100
C|BBVA|20250730|11:34:27.770502|S|400|15.6|0|400
C|BBVA|20250730|11:34:27.770514|S|200|15.6|0|200
C|BBVA|20250730|11:34:27.854516|S|100|15.59|0|100
C|BBVA|20250730|11:34:27.954605|S|100|15.59|0|100
C|BBVA|20250730|11:34:36.202191|S|500|15.59|0|500
C|BBVA|20250730|11:34:37.231907|S|307|15.59|0|307
C|BBVA|20250730|11:34:38.681422|S|1283|15.595|0|1283
C|BBVA|20250730|11:34:38.805689|S|100|15.59|0|100
C|BBVA|20250730|11:34:38.905827|S|100|15.59|0|100
C|BBVA|20250730|11:34:45.703242|S|100|15.59|0|100
C|BBVA|20250730|11:55:29.557122|S|100|15.6|0|100
C|BBVA|20250730|12:25:43.032036|S|7|15.61|0|7
C|BBVA|20250730|13:44:41.026336|S|43|15.62|0|43
C|BBVA|20250730|13:48:35.288581|S|4|15.62|0|4
C|BBVA|20250730|13:54:25.607561|S|86|15.62|0|86
C|BBVA|20250730|13:59:53.047640|S|51|15.615|0|51
C|BBVA|20250730|13:59:53.047703|S|51|15.615|0|51
C|BBVA|20250730|13:59:53.047759|S|51|15.615|0|51
C|BBVA|20250730|14:00:07.017762|S|51|15.615|0|51
C|BBVA|20250730|14:00:07.017825|S|51|15.615|0|51
C|BBVA|20250730|14:00:33.260899|S|40|15.62|0|40
C|BBVA|20250730|14:29:55.913301|S|2|15.57|0|2
C|BBVA|20250730|15:00:21.751354|S|47|15.47|0|47
C|BBVA|20250730|15:02:40.791285|S|7|15.48|0|7
C|BBVA|20250730|15:34:15.378829|S|3|15.49|0|3
C|BBVA|20250730|15:42:34.056205|S|6|15.47|0|6
C|BBVA|20250730|15:58:01.443155|S|5|15.52|0|5
C|BBVA|20250730|15:58:06.566498|S|100|15.53|0|100
C|BBVA|20250730|15:59:00.034943|S|100|15.54|0|100
C|BBVA|20250730|15:59:31.031710|S|100|15.54|0|100
C|BBVA|20250730|15:59:31.412338|S|100|15.54|0|100
C|BBVA|20250730|15:59:35.103437|S|100|15.54|0|100
C|BBVA|20250730|15:59:42.126683|S|100|15.54|0|100
C|BBVA|20250730|15:59:42.151367|S|100|15.54|0|100
C|BBVA|20250730|15:59:42.210997|S|100|15.54|0|100
C|BBVA|20250730|15:59:47.436455|S|100|15.545|0|100
C|BBVA|20250730|15:59:47.456270|S|500|15.545|0|500
C|BBVA|20250730|15:59:48.646958|S|1|15.55|0|1
C|BBVA|20250730|15:59:48.664786|S|4|15.55|0|4
C|BBVA|20250730|15:59:49.654001|S|10|15.55|0|10
C|BBVA|20250730|15:59:50.006373|S|8|15.55|0|8
C|BBVA|20250730|15:59:51.150260|S|20|15.55|0|20
C|BBVA|20250730|15:59:51.175359|S|1|15.55|0|1
C|BBVA|20250730|15:59:51.748900|S|1|15.55|0|1
C|BBVA|20250730|15:59:52.181454|S|76|15.55|0|76
C|BBVA|20250730|15:59:52.408991|S|1|15.55|0|1
C|BBVA|20250730|15:59:52.918329|S|1|15.55|0|1
C|BBVA|20250730|15:59:53.505869|S|1|15.55|0|1
C|BBVA|20250730|15:59:54.114791|S|1|15.55|0|1
C|BBVA|20250730|15:59:54.143230|S|8|15.55|0|8
C|BBVA|20250730|15:59:54.879341|S|80|15.55|0|80
C|BBVA|20250730|15:59:55.046404|S|9|15.55|0|9
C|BBVA|20250730|15:59:55.145550|S|1|15.545|0|1
C|BBVA|20250730|15:59:55.145614|S|78|15.545|0|78
C|BBVA|20250730|15:59:55.367289|S|63|15.55|0|63
C|BBVA|20250730|15:59:55.928958|S|48|15.55|0|48
C|BBVA|20250730|15:59:55.928959|S|86|15.55|0|86
C|BBW|20250730|11:10:00.112711|S|1|51.53|0|1
C|BBW|20250730|11:10:00.112869|S|1|51.53|0|1
C|BBW|20250730|11:10:00.113249|S|50|51.53|0|50
C|BBW|20250730|11:10:00.114016|S|48|51.53|0|48
C|BBW|20250730|11:52:11.279928|S|36|51.54|0|36
C|BBW|20250730|12:09:53.589595|S|7|51.63|0|7
C|BBW|20250730|12:10:05.792671|S|87|51.63|0|87
C|BBW|20250730|12:10:05.793269|S|13|51.63|0|13
C|BBW|20250730|14:00:15.612837|S|98|51.56|0|98
C|BBW|20250730|14:00:15.613205|S|1|51.56|0|1
C|BBW|20250730|15:46:28.742340|S|14|50.84|0|14
C|BBWI|20250730|09:33:47.519916|S|75|31.08|0|75
C|BBWI|20250730|09:33:47.519986|S|25|31.08|0|25
C|BBWI|20250730|09:44:21.918060|S|100|30.75|0|100
C|BBWI|20250730|09:44:28.172764|S|1|30.76|0|1
C|BBWI|20250730|09:48:52.879488|S|100|30.84|0|100
C|BBWI|20250730|09:50:39.450973|S|14|30.72|0|14
C|BBWI|20250730|09:51:46.731521|S|15|30.7|0|15
C|BBWI|20250730|09:53:32.895512|S|75|30.74|0|75
C|BBWI|20250730|09:53:32.895582|S|25|30.74|0|25
C|BBWI|20250730|09:54:32.956229|S|75|30.745|0|75
C|BBWI|20250730|09:59:23.362071|S|9|30.69|0|9
C|BBWI|20250730|09:59:23.362478|S|3|30.69|0|3
C|BBWI|20250730|10:04:25.038950|S|75|30.585|0|75
C|BBWI|20250730|10:04:25.039096|S|75|30.585|0|75
C|BBWI|20250730|10:04:25.039157|S|50|30.585|0|50
C|BBWI|20250730|10:04:25.060839|S|200|30.59|0|200
C|BBWI|20250730|10:05:14.169460|S|5|30.62|0|5
C|BBWI|20250730|10:05:14.945495|S|116|30.62|0|116
C|BBWI|20250730|10:05:14.945530|S|35|30.62|0|35
C|BBWI|20250730|10:07:41.796751|S|1|30.69|0|1
C|BBWI|20250730|10:07:41.796751|S|99|30.68|0|99
C|BBWI|20250730|10:07:41.796820|S|1|30.68|0|1
C|BBWI|20250730|10:07:43.552842|S|2|30.65|0|2
C|BBWI|20250730|10:08:17.418947|S|100|30.64|0|100
C|BBWI|20250730|10:14:15.283251|S|100|30.52|0|100
C|BBWI|20250730|10:16:32.744159|S|150|30.62|0|150
C|BBWI|20250730|10:16:37.893885|S|100|30.61|0|100
C|BBWI|20250730|10:17:00.546217|S|2|30.59|0|2
C|BBWI|20250730|10:25:12.831224|S|159|30.63|0|159
C|BBWI|20250730|10:25:20.703964|S|88|30.62|0|88
C|BBWI|20250730|10:28:38.420606|S|62|30.58|0|62
C|BBWI|20250730|10:28:54.624193|S|123|30.55|0|123
C|BBWI|20250730|10:33:18.191829|S|1|30.5|0|1
C|BBWI|20250730|10:35:35.403408|S|1|30.55|0|1
C|BBWI|20250730|10:37:40.174330|S|79|30.57|0|79
C|BBWI|20250730|10:39:13.613966|S|2|30.55|0|2
C|BBWI|20250730|10:39:13.613966|S|33|30.55|0|33
C|BBWI|20250730|10:39:22.675602|S|20|30.54|0|20
C|BBWI|20250730|10:40:09.513365|S|10|30.52|0|10
C|BBWI|20250730|10:46:40.893145|S|57|30.57|0|57
C|BBWI|20250730|10:47:30.825869|S|2|30.57|0|2
C|BBWI|20250730|10:48:49.888662|S|12|30.6|0|12
C|BBWI|20250730|10:49:43.093008|S|1|30.59|0|1
C|BBWI|20250730|10:49:43.093008|S|3|30.59|0|3
C|BBWI|20250730|10:49:43.094344|S|13|30.59|0|13
C|BBWI|20250730|10:49:43.094344|S|15|30.59|0|15
C|BBWI|20250730|10:49:43.102109|S|34|30.58|0|34
C|BBWI|20250730|10:49:43.102529|S|38|30.57|0|38
C|BBWI|20250730|10:50:21.748764|S|1|30.57|0|1
C|BBWI|20250730|10:51:26.299567|S|3|30.6|0|3
C|BBWI|20250730|10:51:26.329036|S|148|30.59|0|148
C|BBWI|20250730|10:52:45.232819|S|1|30.61|0|1
C|BBWI|20250730|10:52:53.239098|S|2|30.59|0|2
C|BBWI|20250730|10:58:11.449905|S|30|30.62|0|30
C|BBWI|20250730|10:58:14.453823|S|30|30.62|0|30
C|BBWI|20250730|10:58:26.253016|S|10|30.62|0|10
C|BBWI|20250730|10:59:07.772171|S|30|30.61|0|30
C|BBWI|20250730|10:59:31.759386|S|11|30.615|0|11
C|BBWI|20250730|11:00:35.076351|S|2|30.59|0|2
C|BBWI|20250730|11:00:46.109379|S|1|30.58|0|1
C|BBWI|20250730|11:07:05.293571|S|57|30.5|0|57
C|BBWI|20250730|11:09:14.529193|S|2|30.49|0|2
C|BBWI|20250730|11:09:14.529193|S|7|30.49|0|7
C|BBWI|20250730|11:09:14.529193|S|7|30.49|0|7
C|BBWI|20250730|11:09:58.657369|S|1|30.47|0|1
C|BBWI|20250730|11:09:58.657369|S|125|30.47|0|125
C|BBWI|20250730|11:10:00.110223|S|75|30.46|0|75
C|BBWI|20250730|11:11:53.455212|S|50|30.48|0|50
C|BBWI|20250730|11:16:35.180176|S|38|30.54|0|38
C|BBWI|20250730|11:26:17.105625|S|26|30.54|0|26
C|BBWI|20250730|11:30:40.993487|S|46|30.54|0|46
C|BBWI|20250730|11:36:08.680555|S|13|30.565|0|13
C|BBWI|20250730|11:38:01.434779|S|1|30.58|0|1
C|BBWI|20250730|11:41:40.095284|S|100|30.62|0|100
C|BBWI|20250730|11:51:23.891574|S|13|30.62|0|13
C|BBWI|20250730|11:51:23.897996|S|6|30.61|0|6
C|BBWI|20250730|11:51:34.907538|S|7|30.61|0|7
C|BBWI|20250730|11:52:32.426557|S|75|30.635|0|75
C|BBWI|20250730|11:52:32.426624|S|25|30.635|0|25
C|BBWI|20250730|11:52:32.441561|S|12|30.62|0|12
C|BBWI|20250730|11:52:32.448987|S|10|30.62|0|10
C|BBWI|20250730|11:52:32.451062|S|12|30.62|0|12
C|BBWI|20250730|11:52:32.452509|S|4|30.62|0|4
C|BBWI|20250730|12:01:58.047016|S|120|30.62|0|120
C|BBWI|20250730|12:09:47.218758|S|41|30.6|0|41
C|BBWI|20250730|12:09:49.140350|S|117|30.6|0|117
C|BBWI|20250730|12:10:58.378013|S|18|30.6|0|18
C|BBWI|20250730|12:10:58.378013|S|31|30.6|0|31
C|BBWI|20250730|12:15:26.350842|S|158|30.61|0|158
C|BBWI|20250730|12:20:34.272655|S|81|30.67|0|81
C|BBWI|20250730|12:23:22.938898|S|6|30.66|0|6
C|BBWI|20250730|12:26:25.826034|S|150|30.65|0|150
C|BBWI|20250730|12:26:25.826225|S|10|30.65|0|10
C|BBWI|20250730|12:27:23.990852|S|1|30.64|0|1
C|BBWI|20250730|12:27:23.990853|S|99|30.64|0|99
C|BBWI|20250730|12:27:23.991061|S|1|30.64|0|1
C|BBWI|20250730|12:28:04.497020|S|29|30.64|0|29
C|BBWI|20250730|12:29:18.638090|S|19|30.66|0|19
C|BBWI|20250730|12:29:54.796158|S|20|30.65|0|20
C|BBWI|20250730|12:30:30.612769|S|78|30.65|0|78
C|BBWI|20250730|12:30:30.612769|S|80|30.65|0|80
C|BBWI|20250730|12:38:49.408252|S|100|30.635|0|100
C|BBWI|20250730|12:42:05.452585|S|150|30.65|0|150
C|BBWI|20250730|12:43:18.349506|S|27|30.64|0|27
C|BBWI|20250730|12:43:25.181076|S|23|30.64|0|23
C|BBWI|20250730|12:43:25.181077|S|130|30.64|0|130
C|BBWI|20250730|12:43:28.298374|S|48|30.64|0|48
C|BBWI|20250730|12:43:32.577854|S|26|30.64|0|26
C|BBWI|20250730|12:43:38.031031|S|1|30.64|0|1
C|BBWI|20250730|12:43:42.124034|S|27|30.64|0|27
C|BBWI|20250730|12:44:24.060331|S|4|30.65|0|4
C|BBWI|20250730|12:44:24.060946|S|48|30.64|0|48
C|BBWI|20250730|12:44:24.060946|S|11|30.64|0|11
C|BBWI|20250730|12:58:51.488429|S|2|30.69|0|2
C|BBWI|20250730|13:00:53.634015|S|100|30.72|0|100
C|BBWI|20250730|13:00:53.644290|S|50|30.72|0|50
C|BBWI|20250730|13:04:29.275445|S|58|30.73|0|58
C|BBWI|20250730|13:09:18.854211|S|6|30.73|0|6
C|BBWI|20250730|13:09:18.854212|S|1|30.73|0|1
C|BBWI|20250730|13:09:18.854212|S|1|30.73|0|1
C|BBWI|20250730|13:15:28.400489|S|100|30.8|0|100
C|BBWI|20250730|13:17:17.872177|S|114|30.78|0|114
C|BBWI|20250730|13:30:12.499208|S|30|30.825|0|30
C|BBWI|20250730|13:30:12.499219|S|30|30.825|0|30
C|BBWI|20250730|13:30:12.499757|S|30|30.82|0|30
C|BBWI|20250730|13:30:12.500147|S|75|30.82|0|75
C|BBWI|20250730|13:30:12.500262|S|75|30.82|0|75
C|BBWI|20250730|13:30:12.500319|S|75|30.82|0|75
C|BBWI|20250730|13:30:12.500391|S|75|30.82|0|75
C|BBWI|20250730|13:30:12.500471|S|75|30.82|0|75
C|BBWI|20250730|13:30:12.531447|S|13|30.79|0|13
C|BBWI|20250730|13:30:12.531448|S|87|30.79|0|87
C|BBWI|20250730|13:30:12.531448|S|13|30.79|0|13
C|BBWI|20250730|13:30:12.531595|S|13|30.79|0|13
C|BBWI|20250730|13:30:12.551319|S|10|30.775|0|10
C|BBWI|20250730|13:30:12.551446|S|100|30.775|0|100
C|BBWI|20250730|13:44:22.571028|S|7|30.79|0|7
C|BBWI|20250730|13:44:22.571037|S|62|30.79|0|62
C|BBWI|20250730|13:44:22.571118|S|62|30.79|0|62
C|BBWI|20250730|13:44:52.562378|S|26|30.79|0|26
C|BBWI|20250730|13:47:41.548284|S|15|30.76|0|15
C|BBWI|20250730|13:48:59.453073|S|2|30.735|0|2
C|BBWI|20250730|13:52:09.597924|S|1|30.71|0|1
C|BBWI|20250730|13:52:24.775719|S|118|30.71|0|118
C|BBWI|20250730|13:52:33.098358|S|1|30.71|0|1
C|BBWI|20250730|13:52:43.581633|S|60|30.7|0|60
C|BBWI|20250730|13:52:43.581633|S|1|30.7|0|1
C|BBWI|20250730|13:53:38.434987|S|100|30.71|0|100
C|BBWI|20250730|13:55:46.293899|S|1|30.73|0|1
C|BBWI|20250730|13:57:08.106826|S|5|30.73|0|5
C|BBWI|20250730|14:02:56.277869|S|1|30.56|0|1
C|BBWI|20250730|14:02:56.277890|S|9|30.56|0|9
C|BBWI|20250730|14:07:20.921871|S|1|30.62|0|1
C|BBWI|20250730|14:08:37.215228|S|52|30.61|0|52
C|BBWI|20250730|14:11:27.140941|S|84|30.64|0|84
C|BBWI|20250730|14:12:40.903815|S|10|30.64|0|10
C|BBWI|20250730|14:12:40.903815|S|69|30.64|0|69
C|BBWI|20250730|14:14:06.740347|S|5|30.63|0|5
C|BBWI|20250730|14:14:17.066161|S|10|30.63|0|10
C|BBWI|20250730|14:14:17.066161|S|1|30.63|0|1
C|BBWI|20250730|14:17:06.813839|S|1|30.55|0|1
C|BBWI|20250730|14:20:11.437829|S|1|30.53|0|1
C|BBWI|20250730|14:28:52.102380|S|1|30.54|0|1
C|BBWI|20250730|14:28:52.102380|S|1|30.54|0|1
C|BBWI|20250730|14:29:38.798501|S|1|30.55|0|1
C|BBWI|20250730|14:29:59.290973|S|35|30.54|0|35
C|BBWI|20250730|14:29:59.290973|S|92|30.54|0|92
C|BBWI|20250730|14:29:59.290973|S|2|30.54|0|2
C|BBWI|20250730|14:37:29.116318|S|108|30.525|0|108
C|BBWI|20250730|14:37:58.068421|S|1|30.41|0|1
C|BBWI|20250730|14:39:37.236832|S|27|30.43|0|27
C|BBWI|20250730|14:43:52.200913|S|100|30.345|0|100
C|BBWI|20250730|14:43:52.606969|S|100|30.345|0|100
C|BBWI|20250730|14:48:50.096447|S|10|30.27|0|10
C|BBWI|20250730|14:54:30.644100|S|1|30.17|0|1
C|BBWI|20250730|15:00:49.488491|S|100|30.04|0|100
C|BBWI|20250730|15:09:05.422455|S|160|30.02|0|160
C|BBWI|20250730|15:14:37.359868|S|2|30.13|0|2
C|BBWI|20250730|15:14:37.359900|S|2|30.13|0|2
C|BBWI|20250730|15:14:37.359900|S|2|30.13|0|2
C|BBWI|20250730|15:14:37.359952|S|2|30.13|0|2
C|BBWI|20250730|15:15:45.032318|S|7|30.08|0|7
C|BBWI|20250730|15:19:40.756837|S|1|30.02|0|1
C|BBWI|20250730|15:25:33.874788|S|75|30|0|75
C|BBWI|20250730|15:25:52.365714|S|13|29.99|0|13
C|BBWI|20250730|15:31:58.527101|S|4|30.03|0|4
C|BBWI|20250730|15:33:35.297303|S|75|29.965|0|75
C|BBWI|20250730|15:33:35.297379|S|75|29.965|0|75
C|BBWI|20250730|15:33:35.297440|S|50|29.965|0|50
C|BBWI|20250730|15:41:28.717699|S|26|29.86|0|26
C|BBWI|20250730|15:42:13.120809|S|9|29.91|0|9
C|BBWI|20250730|15:42:13.120809|S|12|29.91|0|12
C|BBWI|20250730|15:42:13.121038|S|7|29.91|0|7
C|BBWI|20250730|15:42:15.960483|S|100|29.91|0|100
C|BBWI|20250730|15:42:15.980857|S|100|29.92|0|100
C|BBWI|20250730|15:48:32.653912|S|36|29.91|0|36
C|BBWI|20250730|15:49:54.647695|S|6|29.94|0|6
C|BBWI|20250730|15:50:00.390204|S|10|29.95|0|10
C|BBWI|20250730|15:54:14.052807|S|150|29.99|0|150
C|BBWI|20250730|15:58:25.657945|S|100|30.155|0|100
C|BBWI|20250730|15:58:30.061920|S|50|30.16|0|50
C|BBWI|20250730|15:58:41.473521|S|100|30.155|0|100
C|BBWI|20250730|15:58:41.473544|S|100|30.155|0|100
C|BBWI|20250730|15:59:10.005298|S|100|30.08|0|100
C|BBWI|20250730|15:59:16.495538|E|60|30.07|0|60
C|BBWI|20250730|15:59:29.133957|S|200|30.045|0|200
C|BBWI|20250730|15:59:29.337645|S|100|30.045|0|100
C|BBWI|20250730|15:59:39.044741|S|100|30.05|0|100
C|BBWI|20250730|15:59:39.100276|S|100|30.05|0|100
C|BBWI|20250730|15:59:39.175684|S|100|30.05|0|100
C|BBWI|20250730|15:59:44.887564|S|100|30.05|0|100
C|BBWI|20250730|15:59:46.549134|S|100|30.05|0|100
C|BBWI|20250730|15:59:46.549135|S|100|30.05|0|100
C|BBY|20250730|09:33:20.933470|S|75|66.42|0|75
C|BBY|20250730|09:33:40.002519|S|100|66.61|0|100
C|BBY|20250730|09:46:03.304557|S|75|65.95|0|75
C|BBY|20250730|09:49:48.222004|S|75|65.78|0|75
C|BBY|20250730|09:50:10.298975|S|75|65.835|0|75
C|BBY|20250730|09:51:16.343232|S|7|65.885|0|7
C|BBY|20250730|09:56:08.412231|S|3|65.95|0|3
C|BBY|20250730|09:56:08.412246|S|3|65.95|0|3
C|BBY|20250730|09:56:08.412258|S|50|65.95|0|50
C|BBY|20250730|09:56:08.412258|S|47|65.95|0|47
C|BBY|20250730|09:58:31.773294|S|75|66.025|0|75
C|BBY|20250730|10:00:24.054798|S|100|66.105|0|100
C|BBY|20250730|10:05:24.087907|S|75|66.395|0|75
C|BBY|20250730|10:05:54.595958|S|75|66.44|0|75
C|BBY|20250730|10:07:00.470390|S|75|66.52|0|75
C|BBY|20250730|10:11:10.807311|S|75|66.265|0|75
C|BBY|20250730|10:11:19.428876|S|75|66.265|0|75
C|BBY|20250730|10:34:31.089292|S|2|66.13|0|2
C|BBY|20250730|10:42:36.213922|S|75|66.205|0|75
C|BBY|20250730|10:46:00.388868|S|75|66.21|0|75
C|BBY|20250730|10:46:03.148659|S|25|66.22|0|25
C|BBY|20250730|10:52:05.470119|S|75|66.22|0|75
C|BBY|20250730|10:52:05.470193|S|25|66.22|0|25
C|BBY|20250730|11:06:22.482692|S|100|66.15|0|100
C|BBY|20250730|11:07:49.024760|S|75|66.08|0|75
C|BBY|20250730|11:07:49.024852|S|25|66.08|0|25
C|BBY|20250730|11:07:51.725006|S|75|66.08|0|75
C|BBY|20250730|11:33:32.970156|S|75|66.05|0|75
C|BBY|20250730|11:37:01.909372|S|75|66.21|0|75
C|BBY|20250730|11:44:13.522889|S|75|66.3|0|75
C|BBY|20250730|11:44:13.522960|S|25|66.3|0|25
C|BBY|20250730|11:48:11.913455|S|42|66.29|0|42
C|BBY|20250730|11:48:11.913516|S|58|66.29|0|58
C|BBY|20250730|11:49:55.065083|S|100|66.295|0|100
C|BBY|20250730|11:53:46.924166|S|9|66.43|0|9
C|BBY|20250730|11:53:46.924191|S|9|66.43|0|9
C|BBY|20250730|12:12:11.157394|S|75|66.56|0|75
C|BBY|20250730|12:12:11.157502|S|35|66.56|0|35
C|BBY|20250730|12:16:33.974629|S|1|66.63|0|1
C|BBY|20250730|12:17:16.927925|S|2|66.71|0|2
C|BBY|20250730|12:17:16.928128|S|14|66.7|0|14
C|BBY|20250730|12:17:16.928156|S|10|66.69|0|10
C|BBY|20250730|12:21:13.420916|S|10|66.76|0|10
C|BBY|20250730|12:31:23.923217|S|22|66.76|0|22
C|BBY|20250730|12:31:23.923228|S|74|66.76|0|74
C|BBY|20250730|12:40:56.254598|S|50|66.84|0|50
C|BBY|20250730|12:40:56.255171|S|38|66.84|0|38
C|BBY|20250730|13:03:31.912452|S|10|66.8|0|10
C|BBY|20250730|13:03:31.912452|S|14|66.8|0|14
C|BBY|20250730|13:17:21.418732|S|85|66.64|0|85
C|BBY|20250730|13:17:21.418745|S|15|66.64|0|15
C|BBY|20250730|13:23:33.642401|S|2|66.64|0|2
C|BBY|20250730|13:29:32.258580|S|14|66.78|0|14
C|BBY|20250730|13:32:15.329205|S|100|66.825|0|100
C|BBY|20250730|13:32:52.279930|S|100|66.88|0|100
C|BBY|20250730|13:32:54.305096|S|100|66.875|0|100
C|BBY|20250730|13:34:55.414570|S|2|66.9|0|2
C|BBY|20250730|13:51:24.814084|S|96|66.945|0|96
C|BBY|20250730|13:51:24.814170|S|10|66.95|0|10
C|BBY|20250730|13:59:02.200281|S|9|67.1|0|9
C|BBY|20250730|13:59:02.200306|S|7|67.1|0|7
C|BBY|20250730|14:10:54.389940|S|50|66.99|0|50
C|BBY|20250730|14:12:36.238135|S|10|66.97|0|10
C|BBY|20250730|14:12:41.204293|S|2|66.97|0|2
C|BBY|20250730|14:16:21.090494|S|100|66.88|0|100
C|BBY|20250730|14:31:02.629807|S|9|66.885|0|9
C|BBY|20250730|14:37:33.094330|S|50|66.85|0|50
C|BBY|20250730|14:37:33.094544|S|4|66.85|0|4
C|BBY|20250730|14:37:33.095130|S|45|66.85|0|45
C|BBY|20250730|14:37:33.257247|S|1|66.85|0|1
C|BBY|20250730|14:48:36.741061|S|50|66.5|0|50
C|BBY|20250730|14:53:00.024245|S|100|66.27|0|100
C|BBY|20250730|14:53:24.180674|S|10|66.17|0|10
C|BBY|20250730|15:04:36.082928|S|10|65.86|0|10
C|BBY|20250730|15:06:03.257164|S|50|65.83|0|50
C|BBY|20250730|15:12:49.850972|S|100|65.975|0|100
C|BBY|20250730|15:13:13.550220|S|100|65.94|0|100
C|BBY|20250730|15:24:35.528304|S|34|65.66|0|34
C|BBY|20250730|15:27:19.682300|S|75|65.65|0|75
C|BBY|20250730|15:31:59.024422|S|75|65.78|0|75
C|BBY|20250730|15:33:44.427269|S|100|65.62|0|100
C|BBY|20250730|15:43:58.560144|S|75|65.46|0|75
C|BBY|20250730|15:45:18.214135|S|100|65.47|0|100
C|BBY|20250730|15:46:56.489623|S|5|65.52|0|5
C|BBY|20250730|15:49:42.540772|S|46|65.59|0|46
C|BBY|20250730|15:52:31.018851|S|100|65.63|0|100
C|BBY|20250730|15:53:43.543838|S|100|65.67|0|100
C|BBY|20250730|15:54:56.153658|S|100|65.68|0|100
C|BBY|20250730|15:55:08.646157|S|25|65.73|0|25
C|BBY|20250730|15:55:08.646157|S|75|65.73|0|75
C|BBY|20250730|15:55:22.519650|S|100|65.685|0|100
C|BBY|20250730|15:56:57.321822|S|23|65.87|0|23
C|BBY|20250730|15:58:58.922599|S|2|65.86|0|2
C|BBY|20250730|15:58:58.923083|S|50|65.86|0|50
C|BBY|20250730|15:59:02.351238|S|48|65.86|0|48
C|BBY|20250730|15:59:05.217623|S|100|65.86|0|100
C|BC|20250730|10:09:54.404814|S|51|59.99|0|51
C|BC|20250730|10:25:12.244494|S|38|60.1|0|38
C|BC|20250730|10:28:40.419977|S|47|60.32|0|47
C|BC|20250730|10:28:40.419986|S|53|60.32|0|53
C|BC|20250730|10:28:40.419987|S|2|60.31|0|2
C|BC|20250730|10:28:56.072474|S|57|60.27|0|57
C|BC|20250730|10:28:56.073257|S|43|60.27|0|43
C|BC|20250730|10:32:16.534512|S|100|60.3|0|100
C|BC|20250730|10:46:00.482637|S|3|60.1|0|3
C|BC|20250730|10:47:46.072741|S|1|60.08|0|1
C|BC|20250730|10:48:41.968258|S|1|60.08|0|1
C|BC|20250730|10:48:57.200945|S|18|60.07|0|18
C|BC|20250730|10:49:06.115572|S|50|60.06|0|50
C|BC|20250730|10:49:06.115643|S|36|60.06|0|36
C|BC|20250730|10:49:06.115653|S|100|60.06|0|100
C|BC|20250730|10:49:06.115703|S|124|60.06|0|124
C|BC|20250730|11:09:08.991034|S|100|60.08|0|100
C|BC|20250730|11:20:46.155337|S|100|59.94|0|100
C|BC|20250730|11:20:46.155410|S|52|59.94|0|52
C|BC|20250730|11:21:19.101209|S|1|60|0|1
C|BC|20250730|11:24:06.498643|S|100|60.05|0|100
C|BC|20250730|11:26:04.042397|S|100|60.03|0|100
C|BC|20250730|11:58:32.329645|S|2|60.12|0|2
C|BC|20250730|11:59:04.393323|S|2|60.13|0|2
C|BC|20250730|11:59:38.797165|S|100|60.11|0|100
C|BC|20250730|11:59:38.797166|S|74|60.1|0|74
C|BC|20250730|11:59:38.797447|S|8|60.13|0|8
C|BC|20250730|12:02:02.328687|S|100|60.04|0|100
C|BC|20250730|12:22:00.035607|S|26|60.59|0|26
C|BC|20250730|12:45:32.508480|S|38|60.5|0|38
C|BC|20250730|12:45:32.508548|S|1|60.52|0|1
C|BC|20250730|12:45:32.508969|S|99|60.52|0|99
C|BC|20250730|12:51:07.366108|S|1|60.76|0|1
C|BC|20250730|12:52:22.412666|S|20|60.72|0|20
C|BC|20250730|13:15:24.355173|S|1|60.47|0|1
C|BC|20250730|13:15:24.355279|S|19|60.47|0|19
C|BC|20250730|13:16:33.736691|S|22|60.46|0|22
C|BC|20250730|13:20:55.237755|S|2|60.54|0|2
C|BC|20250730|13:20:58.004366|S|1|60.54|0|1
C|BC|20250730|13:24:58.946211|S|100|60.49|0|100
C|BC|20250730|13:24:58.946237|S|100|60.48|0|100
C|BC|20250730|13:36:05.580207|S|64|60.48|0|64
C|BC|20250730|13:36:05.580300|S|3|60.48|0|3
C|BC|20250730|13:36:05.580300|S|36|60.48|0|36
C|BC|20250730|14:00:42.095039|S|76|60.47|0|76
C|BC|20250730|14:11:02.867364|S|12|60.48|0|12
C|BC|20250730|14:11:04.540593|S|71|60.47|0|71
C|BC|20250730|14:12:43.370830|S|100|60.47|0|100
C|BC|20250730|14:12:43.370830|S|29|60.47|0|29
C|BC|20250730|14:12:43.370873|S|100|60.47|0|100
C|BC|20250730|14:12:43.371537|S|100|60.46|0|100
C|BC|20250730|14:12:43.371538|S|100|60.46|0|100
C|BC|20250730|14:12:43.371539|S|100|60.46|0|100
C|BC|20250730|14:12:43.371548|S|100|60.46|0|100
C|BC|20250730|14:22:05.197336|S|19|60.5|0|19
C|BC|20250730|14:36:22.913698|S|21|60.52|0|21
C|BC|20250730|14:36:22.913739|S|7|60.52|0|7
C|BC|20250730|14:36:22.913740|S|1|60.52|0|1
C|BC|20250730|14:50:10.454506|S|69|59.75|0|69
C|BC|20250730|14:50:10.454790|S|31|59.75|0|31
C|BC|20250730|14:50:13.610015|S|97|59.77|0|97
C|BC|20250730|14:50:14.582241|S|100|59.75|0|100
C|BC|20250730|14:50:16.489413|S|100|59.75|0|100
C|BC|20250730|14:50:20.492864|S|100|59.75|0|100
C|BC|20250730|14:50:21.586909|S|100|59.75|0|100
C|BC|20250730|14:50:21.587259|S|100|59.75|0|100
C|BC|20250730|14:51:13.640500|S|2|59.7|0|2
C|BC|20250730|14:56:17.985738|S|18|59.76|0|18
C|BC|20250730|14:56:21.593675|S|100|59.75|0|100
C|BC|20250730|14:56:21.593777|S|100|59.75|0|100
C|BC|20250730|14:56:21.593832|S|100|59.75|0|100
C|BC|20250730|14:56:21.593885|S|100|59.75|0|100
C|BC|20250730|14:56:21.593894|S|38|59.75|0|38
C|BC|20250730|14:56:48.014433|S|100|59.75|0|100
C|BC|20250730|15:32:03.404956|S|20|59.32|0|20
C|BC|20250730|15:36:45.809162|S|2|59.19|0|2
C|BC|20250730|15:36:51.724482|S|22|59.19|0|22
C|BC|20250730|15:42:38.920967|S|100|59.33|0|100
C|BC|20250730|15:44:01.035390|S|100|59.22|0|100
C|BC|20250730|15:50:21.062786|S|100|59.21|0|100
C|BC|20250730|15:50:27.809953|S|11|59.22|0|11
C|BC|20250730|15:53:00.945340|S|100|59.21|0|100
C|BC|20250730|15:57:12.430704|S|100|59.22|0|100
C|BC|20250730|15:59:29.122830|S|74|59.15|0|74
C|BC|20250730|15:59:32.452691|S|1|59.16|0|1
C|BC|20250730|15:59:32.523617|S|92|59.16|0|92
C|BC|20250730|15:59:32.523684|S|7|59.16|0|7
C|BC|20250730|15:59:32.602912|S|100|59.16|0|100
C|BC|20250730|15:59:41.763452|S|100|59.16|0|100
C|BC|20250730|15:59:43.452733|S|80|59.175|0|80
C|BC|20250730|15:59:49.290417|S|32|59.14|0|32
C|BC|20250730|15:59:52.223428|S|100|59.13|0|100
C|BCAT|20250730|13:24:17.999061|S|100|14.98|0|100
C|BCAT|20250730|15:55:22.288332|S|300|14.94|0|300
C|BCAX|20250730|11:01:26.505914|S|2|11.79|0|2
C|BCAX|20250730|11:24:41.461065|S|50|11.83|0|50
C|BCAX|20250730|15:43:17.460237|S|13|11.35|0|13
C|BCAX|20250730|15:47:27.651939|S|10|11.42|0|10
C|BCAX|20250730|15:52:36.756691|S|50|11.52|0|50
C|BCAX|20250730|15:56:03.877885|S|44|11.55|0|44
C|BCBP|20250730|11:14:00.569971|S|2|8.41|0|2
C|BCC|20250730|13:56:42.118208|S|53|86.65|0|53
C|BCC|20250730|15:00:54.170241|S|1|85.06|0|1
C|BCC|20250730|15:00:58.072305|S|1|84.99|0|1
C|BCC|20250730|15:10:54.820782|S|4|84.57|0|4
C|BCC|20250730|15:10:58.060165|S|1|84.65|0|1
C|BCC|20250730|15:30:07.336179|S|4|84.6|0|4
C|BCC|20250730|15:40:25.259644|S|12|84.2|0|12
C|BCC|20250730|15:45:00.226810|S|1|84.16|0|1
C|BCC|20250730|15:45:00.244906|S|17|84.2|0|17
C|BCD|20250730|14:02:32.576564|S|100|33.44|0|100
C|BCD|20250730|14:02:32.576564|S|200|33.42|0|200
C|BCD|20250730|14:02:32.579780|S|200|33.42|0|200
C|BCE|20250730|09:32:20.013484|S|200|23.55|0|200
C|BCE|20250730|10:04:53.871996|S|1|23.56|0|1
C|BCE|20250730|10:06:10.805410|S|100|23.58|0|100
C|BCE|20250730|10:07:49.758473|S|1|23.56|0|1
C|BCE|20250730|10:10:04.671339|S|1|23.56|0|1
C|BCE|20250730|10:21:18.444927|S|2|23.58|0|2
C|BCE|20250730|10:29:05.971879|S|1|23.57|0|1
C|BCE|20250730|10:29:05.971880|S|1|23.57|0|1
C|BCE|20250730|10:29:05.971880|S|1|23.57|0|1
C|BCE|20250730|10:29:05.971880|S|2|23.57|0|2
C|BCE|20250730|10:29:35.719060|S|1|23.57|0|1
C|BCE|20250730|10:29:53.790183|S|1|23.56|0|1
C|BCE|20250730|10:29:53.790183|S|100|23.56|0|100
C|BCE|20250730|10:31:24.030629|S|1|23.56|0|1
C|BCE|20250730|10:31:36.768225|S|2|23.55|0|2
C|BCE|20250730|10:37:23.049767|S|1|23.56|0|1
C|BCE|20250730|10:37:23.049767|S|1|23.56|0|1
C|BCE|20250730|10:37:58.507721|S|1|23.55|0|1
C|BCE|20250730|10:37:58.507721|S|2|23.55|0|2
C|BCE|20250730|10:37:58.507721|S|1|23.55|0|1
C|BCE|20250730|10:37:58.507721|S|1|23.55|0|1
C|BCE|20250730|10:37:58.833273|S|1|23.54|0|1
C|BCE|20250730|10:39:53.581631|S|100|23.57|0|100
C|BCE|20250730|10:40:27.208136|S|100|23.59|0|100
C|BCE|20250730|10:45:22.320979|S|1|23.56|0|1
C|BCE|20250730|10:54:14.473231|S|1|23.54|0|1
C|BCE|20250730|10:54:45.517348|S|1|23.53|0|1
C|BCE|20250730|10:54:45.517348|S|1|23.53|0|1
C|BCE|20250730|10:57:10.295996|S|10|23.51|0|10
C|BCE|20250730|10:57:19.536478|S|1|23.5|0|1
C|BCE|20250730|10:59:44.045802|S|1|23.5|0|1
C|BCE|20250730|11:00:38.809773|S|1|23.5|0|1
C|BCE|20250730|11:00:38.809773|S|1|23.5|0|1
C|BCE|20250730|11:04:26.959947|S|1|23.5|0|1
C|BCE|20250730|11:04:26.959947|S|1|23.5|0|1
C|BCE|20250730|11:08:39.383986|S|1|23.5|0|1
C|BCE|20250730|11:11:15.512290|S|100|23.55|0|100
C|BCE|20250730|11:28:03.465710|S|100|23.57|0|100
C|BCE|20250730|11:28:03.465761|S|100|23.57|0|100
C|BCE|20250730|11:29:09.189552|S|1|23.57|0|1
C|BCE|20250730|11:36:07.576426|S|100|23.59|0|100
C|BCE|20250730|11:40:41.920638|S|100|23.6|0|100
C|BCE|20250730|11:40:41.985088|S|100|23.6|0|100
C|BCE|20250730|11:40:44.146776|S|8|23.59|0|8
C|BCE|20250730|11:40:44.197325|S|100|23.6|0|100
C|BCE|20250730|11:41:53.216412|S|100|23.595|0|100
C|BCE|20250730|11:48:24.949982|S|86|23.65|0|86
C|BCE|20250730|11:48:24.949982|S|14|23.65|0|14
C|BCE|20250730|11:48:24.950026|S|86|23.65|0|86
C|BCE|20250730|11:51:55.959827|S|6|23.63|0|6
C|BCE|20250730|11:51:55.959827|S|1|23.63|0|1
C|BCE|20250730|11:54:56.845378|S|1|23.62|0|1
C|BCE|20250730|12:01:19.727674|S|1|23.61|0|1
C|BCE|20250730|12:01:47.191899|S|98|23.61|0|98
C|BCE|20250730|12:02:05.918482|S|1|23.6|0|1
C|BCE|20250730|12:10:07.604451|S|1|23.57|0|1
C|BCE|20250730|12:10:07.604451|S|1|23.57|0|1
C|BCE|20250730|12:10:07.604452|S|1|23.57|0|1
C|BCE|20250730|12:21:49.262138|S|100|23.56|0|100
C|BCE|20250730|12:23:18.619195|S|100|23.57|0|100
C|BCE|20250730|12:30:51.790563|S|1|23.57|0|1
C|BCE|20250730|12:30:51.791243|S|1|23.56|0|1
C|BCE|20250730|12:35:37.879506|S|1|23.56|0|1
C|BCE|20250730|12:35:43.774603|S|1|23.56|0|1
C|BCE|20250730|12:35:56.964675|S|5|23.57|0|5
C|BCE|20250730|12:37:27.338113|S|1|23.55|0|1
C|BCE|20250730|12:38:42.965349|S|100|23.55|0|100
C|BCE|20250730|12:42:23.476793|S|100|23.54|0|100
C|BCE|20250730|12:45:16.645684|S|1|23.55|0|1
C|BCE|20250730|12:46:25.237463|S|100|23.55|0|100
C|BCE|20250730|12:47:13.009469|S|1|23.54|0|1
C|BCE|20250730|12:47:49.622803|S|2|23.53|0|2
C|BCE|20250730|12:47:49.622803|S|1|23.53|0|1
C|BCE|20250730|12:49:17.756631|S|100|23.54|0|100
C|BCE|20250730|12:51:54.659228|S|30|23.56|0|30
C|BCE|20250730|12:53:37.397352|S|100|23.55|0|100
C|BCE|20250730|12:53:37.397353|S|1|23.55|0|1
C|BCE|20250730|12:54:01.808809|S|80|23.56|0|80
C|BCE|20250730|12:55:52.469794|S|100|23.57|0|100
C|BCE|20250730|13:07:20.773152|S|1|23.53|0|1
C|BCE|20250730|13:07:34.378363|S|1|23.52|0|1
C|BCE|20250730|13:15:25.674612|S|1|23.51|0|1
C|BCE|20250730|13:20:37.039207|S|1|23.49|0|1
C|BCE|20250730|13:28:26.156600|S|1|23.52|0|1
C|BCE|20250730|13:28:27.440813|S|100|23.52|0|100
C|BCE|20250730|13:29:41.607176|S|2|23.52|0|2
C|BCE|20250730|13:32:30.848934|S|100|23.52|0|100
C|BCE|20250730|13:38:35.571795|S|1|23.52|0|1
C|BCE|20250730|13:48:15.480742|S|23|23.53|0|23
C|BCE|20250730|13:49:00.497715|S|4|23.525|0|4
C|BCE|20250730|13:59:16.249009|S|1|23.51|0|1
C|BCE|20250730|14:00:02.607081|S|62|23.52|0|62
C|BCE|20250730|14:19:48.515015|S|100|23.52|0|100
C|BCE|20250730|14:20:39.430758|S|100|23.52|0|100
C|BCE|20250730|14:34:20.447322|S|274|23.555|0|274
C|BCE|20250730|14:34:45.367979|S|24|23.55|0|24
C|BCE|20250730|14:34:47.074208|S|100|23.56|0|100
C|BCE|20250730|14:34:47.074700|S|12|23.56|0|12
C|BCE|20250730|14:34:47.075200|S|88|23.56|0|88
C|BCE|20250730|14:40:30.879495|S|100|23.52|0|100
C|BCE|20250730|14:52:15.227640|S|100|23.515|0|100
C|BCE|20250730|14:54:00.327014|S|100|23.5|0|100
C|BCE|20250730|14:55:33.774224|S|8|23.49|0|8
C|BCE|20250730|14:58:12.241256|S|34|23.49|0|34
C|BCE|20250730|14:58:34.143399|S|100|23.49|0|100
C|BCE|20250730|14:58:34.146532|S|100|23.49|0|100
C|BCE|20250730|15:00:05.835949|S|274|23.485|0|274
C|BCE|20250730|15:02:28.554676|S|1|23.46|0|1
C|BCE|20250730|15:06:55.544565|S|1|23.45|0|1
C|BCE|20250730|15:09:37.252296|S|100|23.44|0|100
C|BCE|20250730|15:09:41.018085|S|100|23.44|0|100
C|BCE|20250730|15:10:46.509879|S|100|23.44|0|100
C|BCE|20250730|15:12:08.966129|S|100|23.45|0|100
C|BCE|20250730|15:13:38.513845|S|3|23.45|0|3
C|BCE|20250730|15:13:38.513846|S|1|23.45|0|1
C|BCE|20250730|15:15:41.654386|S|100|23.42|0|100
C|BCE|20250730|15:15:41.712330|S|100|23.43|0|100
C|BCE|20250730|15:16:37.589706|S|10|23.4|0|10
C|BCE|20250730|15:17:12.061374|S|343|23.395|0|343
C|BCE|20250730|15:17:12.061446|S|227|23.395|0|227
C|BCE|20250730|15:17:25.074989|S|1|23.4|0|1
C|BCE|20250730|15:17:25.074990|S|1|23.4|0|1
C|BCE|20250730|15:17:55.763512|S|13|23.41|0|13
C|BCE|20250730|15:18:28.001973|S|3|23.43|0|3
C|BCE|20250730|15:18:28.001973|S|100|23.43|0|100
C|BCE|20250730|15:20:22.773017|S|100|23.445|0|100
C|BCE|20250730|15:20:31.129128|S|1|23.45|0|1
C|BCE|20250730|15:20:59.612653|S|100|23.455|0|100
C|BCE|20250730|15:20:59.612674|S|100|23.455|0|100
C|BCE|20250730|15:21:00.722963|S|1|23.46|0|1
C|BCE|20250730|15:23:07.252180|S|8|23.46|0|8
C|BCE|20250730|15:24:58.324746|S|100|23.45|0|100
C|BCE|20250730|15:24:58.402310|S|100|23.45|0|100
C|BCE|20250730|15:24:58.402443|S|89|23.45|0|89
C|BCE|20250730|15:24:58.402769|S|11|23.45|0|11
C|BCE|20250730|15:24:58.402769|S|89|23.45|0|89
C|BCE|20250730|15:25:04.854027|S|100|23.46|0|100
C|BCE|20250730|15:25:40.146529|S|1|23.46|0|1
C|BCE|20250730|15:25:44.100717|S|100|23.49|0|100
C|BCE|20250730|15:26:59.827341|S|50|23.48|0|50
C|BCE|20250730|15:28:21.647325|S|100|23.48|0|100
C|BCE|20250730|15:28:27.924949|S|1|23.49|0|1
C|BCE|20250730|15:28:27.924950|S|100|23.49|0|100
C|BCE|20250730|15:29:45.070810|S|1|23.47|0|1
C|BCE|20250730|15:29:45.071949|S|100|23.47|0|100
C|BCE|20250730|15:29:45.071949|S|8|23.47|0|8
C|BCE|20250730|15:29:51.044827|S|99|23.46|0|99
C|BCE|20250730|15:30:04.211168|S|1|23.48|0|1
C|BCE|20250730|15:30:04.211168|S|4|23.48|0|4
C|BCE|20250730|15:30:04.211168|S|100|23.48|0|100
C|BCE|20250730|15:31:08.149255|S|100|23.49|0|100
C|BCE|20250730|15:32:01.348612|S|1|23.49|0|1
C|BCE|20250730|15:32:03.000338|S|100|23.5|0|100
C|BCE|20250730|15:32:03.000338|S|1|23.5|0|1
C|BCE|20250730|15:32:18.522398|S|2|23.49|0|2
C|BCE|20250730|15:32:47.583579|S|100|23.48|0|100
C|BCE|20250730|15:32:47.583579|S|5|23.48|0|5
C|BCE|20250730|15:32:47.583579|S|100|23.48|0|100
C|BCE|20250730|15:32:47.588246|S|43|23.48|0|43
C|BCE|20250730|15:32:47.588246|S|57|23.48|0|57
C|BCE|20250730|15:32:47.599106|S|57|23.48|0|57
C|BCE|20250730|15:32:49.577565|S|1|23.48|0|1
C|BCE|20250730|15:33:29.408675|S|1|23.48|0|1
C|BCE|20250730|15:33:49.016465|S|100|23.48|0|100
C|BCE|20250730|15:34:06.475243|S|1|23.48|0|1
C|BCE|20250730|15:34:06.504262|S|1|23.49|0|1
C|BCE|20250730|15:34:10.363353|S|1|23.5|0|1
C|BCE|20250730|15:35:00.103386|S|1|23.51|0|1
C|BCE|20250730|15:35:15.413826|S|100|23.51|0|100
C|BCE|20250730|15:36:20.472180|S|100|23.5|0|100
C|BCE|20250730|15:36:47.905744|S|100|23.5|0|100
C|BCE|20250730|15:36:47.906206|S|100|23.5|0|100
C|BCE|20250730|15:36:52.668616|S|100|23.5|0|100
C|BCE|20250730|15:36:52.668736|S|100|23.5|0|100
C|BCE|20250730|15:36:52.676956|S|100|23.5|0|100
C|BCE|20250730|15:36:56.130289|S|1|23.5|0|1
C|BCE|20250730|15:37:12.343947|S|1|23.5|0|1
C|BCE|20250730|15:37:12.343947|S|5|23.5|0|5
C|BCE|20250730|15:38:05.098270|S|6|23.49|0|6
C|BCE|20250730|15:39:39.472108|S|100|23.49|0|100
C|BCE|20250730|15:39:39.472636|S|100|23.49|0|100
C|BCE|20250730|15:39:40.039056|S|100|23.49|0|100
C|BCE|20250730|15:39:40.039584|S|100|23.49|0|100
C|BCE|20250730|15:40:14.893684|S|12|23.48|0|12
C|BCE|20250730|15:40:16.145745|S|45|23.48|0|45
C|BCE|20250730|15:40:17.162204|S|55|23.48|0|55
C|BCE|20250730|15:40:17.162204|S|100|23.48|0|100
C|BCE|20250730|15:40:17.162722|S|88|23.48|0|88
C|BCE|20250730|15:40:28.303456|S|3|23.48|0|3
C|BCE|20250730|15:40:36.774355|S|100|23.47|0|100
C|BCE|20250730|15:40:38.264064|S|100|23.47|0|100
C|BCE|20250730|15:40:38.571789|S|104|23.47|0|104
C|BCE|20250730|15:40:39.916416|S|36|23.47|0|36
C|BCE|20250730|15:40:40.290347|S|4|23.47|0|4
C|BCE|20250730|15:40:40.290347|S|60|23.47|0|60
C|BCE|20250730|15:40:40.291661|S|23|23.47|0|23
C|BCE|20250730|15:40:40.492633|S|9|23.47|0|9
C|BCE|20250730|15:40:40.499166|S|29|23.47|0|29
C|BCE|20250730|15:40:54.031885|S|99|23.47|0|99
C|BCE|20250730|15:40:54.031885|S|1|23.47|0|1
C|BCE|20250730|15:40:54.464127|S|100|23.47|0|100
C|BCE|20250730|15:41:28.068741|S|2|23.46|0|2
C|BCE|20250730|15:41:28.068741|S|1|23.46|0|1
C|BCE|20250730|15:41:33.152878|S|2|23.45|0|2
C|BCE|20250730|15:41:33.152878|S|5|23.45|0|5
C|BCE|20250730|15:41:42.164001|S|100|23.46|0|100
C|BCE|20250730|15:41:58.513118|S|42|23.45|0|42
C|BCE|20250730|15:41:58.513119|S|100|23.45|0|100
C|BCE|20250730|15:41:58.513119|S|200|23.45|0|200
C|BCE|20250730|15:41:58.513119|S|100|23.45|0|100
C|BCE|20250730|15:42:03.130224|S|100|23.45|0|100
C|BCE|20250730|15:42:21.969219|S|1|23.45|0|1
C|BCE|20250730|15:42:36.002672|S|100|23.44|0|100
C|BCE|20250730|15:42:54.781798|S|100|23.43|0|100
C|BCE|20250730|15:42:58.403188|S|100|23.43|0|100
C|BCE|20250730|15:43:15.388067|S|100|23.43|0|100
C|BCE|20250730|15:43:15.388951|S|100|23.43|0|100
C|BCE|20250730|15:43:15.390261|S|100|23.43|0|100
C|BCE|20250730|15:43:25.927876|S|100|23.44|0|100
C|BCE|20250730|15:43:36.646811|S|100|23.44|0|100
C|BCE|20250730|15:44:08.487133|S|99|23.44|0|99
C|BCE|20250730|15:44:08.487133|S|1|23.44|0|1
C|BCE|20250730|15:44:26.948003|S|100|23.44|0|100
C|BCE|20250730|15:44:44.466914|S|100|23.43|0|100
C|BCE|20250730|15:44:45.497591|S|100|23.43|0|100
C|BCE|20250730|15:46:03.840925|S|100|23.46|0|100
C|BCE|20250730|15:46:11.003181|S|25|23.46|0|25
C|BCE|20250730|15:46:22.062479|S|100|23.45|0|100
C|BCE|20250730|15:46:22.062480|S|1|23.45|0|1
C|BCE|20250730|15:46:27.878739|S|9|23.46|0|9
C|BCE|20250730|15:46:30.186526|S|100|23.46|0|100
C|BCE|20250730|15:46:31.331943|S|68|23.46|0|68
C|BCE|20250730|15:46:36.115055|S|56|23.46|0|56
C|BCE|20250730|15:46:40.967056|S|19|23.46|0|19
C|BCE|20250730|15:46:48.362785|S|100|23.46|0|100
C|BCE|20250730|15:47:38.002877|S|41|23.48|0|41
C|BCE|20250730|15:47:45.841852|S|5|23.48|0|5
C|BCE|20250730|15:48:52.260770|S|2|23.48|0|2
C|BCE|20250730|15:48:52.260770|S|100|23.48|0|100
C|BCE|20250730|15:48:52.260770|S|100|23.48|0|100
C|BCE|20250730|15:48:52.260771|S|100|23.48|0|100
C|BCE|20250730|15:49:15.028582|S|85|23.49|0|85
C|BCE|20250730|15:49:48.696935|S|100|23.49|0|100
C|BCE|20250730|15:49:48.696935|S|100|23.49|0|100
C|BCE|20250730|15:49:48.696936|S|100|23.49|0|100
C|BCE|20250730|15:49:48.696936|S|100|23.49|0|100
C|BCE|20250730|15:49:48.724189|S|100|23.495|0|100
C|BCE|20250730|15:50:02.559173|S|100|23.515|0|100
C|BCE|20250730|15:50:02.564371|S|100|23.515|0|100
C|BCE|20250730|15:50:02.565154|S|500|23.515|0|500
C|BCE|20250730|15:50:02.567910|S|100|23.52|0|100
C|BCE|20250730|15:50:06.396772|S|100|23.52|0|100
C|BCE|20250730|15:50:06.397292|S|100|23.52|0|100
C|BCE|20250730|15:50:15.627241|S|100|23.52|0|100
C|BCE|20250730|15:50:31.409115|S|100|23.51|0|100
C|BCE|20250730|15:50:38.282279|S|100|23.51|0|100
C|BCE|20250730|15:50:49.556547|S|21|23.51|0|21
C|BCE|20250730|15:50:50.678584|S|18|23.51|0|18
C|BCE|20250730|15:51:06.234077|S|100|23.5|0|100
C|BCE|20250730|15:51:06.241482|S|100|23.5|0|100
C|BCE|20250730|15:51:06.241483|S|92|23.5|0|92
C|BCE|20250730|15:52:09.249599|S|100|23.53|0|100
C|BCE|20250730|15:52:14.179269|S|12|23.52|0|12
C|BCE|20250730|15:52:14.533576|S|88|23.52|0|88
C|BCE|20250730|15:53:20.927836|S|10|23.52|0|10
C|BCE|20250730|15:53:43.930869|S|29|23.53|0|29
C|BCE|20250730|15:53:43.930869|S|71|23.53|0|71
C|BCE|20250730|15:54:27.617196|S|100|23.525|0|100
C|BCE|20250730|15:57:42.865611|S|60|23.55|0|60
C|BCE|20250730|15:57:44.187410|S|3|23.55|0|3
C|BCE|20250730|15:57:44.187410|S|25|23.55|0|25
C|BCE|20250730|15:57:44.463145|S|6|23.55|0|6
C|BCE|20250730|15:57:45.049029|S|12|23.55|0|12
C|BCE|20250730|15:57:45.981880|S|5|23.55|0|5
C|BCE|20250730|15:58:06.922985|S|32|23.54|0|32
C|BCE|20250730|15:58:12.978119|S|68|23.54|0|68
C|BCE|20250730|15:58:13.004572|S|100|23.53|0|100
C|BCE|20250730|15:59:12.013316|S|100|23.545|0|100
C|BCE|20250730|15:59:47.550087|S|61|23.545|0|61
C|BCE|20250730|15:59:49.148890|S|100|23.54|0|100
C|BCE|20250730|15:59:49.159562|S|100|23.54|0|100
C|BCE|20250730|15:59:49.210056|S|100|23.54|0|100
C|BCE|20250730|15:59:49.839222|S|100|23.54|0|100
C|BCE|20250730|15:59:49.883767|S|5|23.54|0|5
C|BCE|20250730|15:59:50.197149|S|83|23.535|0|83
C|BCE|20250730|15:59:51.009328|S|11|23.53|0|11
C|BCE|20250730|15:59:51.335822|S|61|23.53|0|61
C|BCE|20250730|15:59:51.335822|S|89|23.53|0|89
C|BCE|20250730|15:59:51.747529|S|100|23.54|0|100
C|BCE|20250730|15:59:52.672021|S|91|23.55|0|91
C|BCE|20250730|15:59:54.092151|S|1|23.55|0|1
C|BCE|20250730|15:59:54.678004|S|52|23.54|0|52
C|BCE|20250730|15:59:55.186247|S|1|23.54|0|1
C|BCE|20250730|15:59:55.186247|S|3|23.54|0|3
C|BCE|20250730|15:59:55.186247|S|48|23.54|0|48
C|BCE|20250730|15:59:56.901041|S|95|23.54|0|95
C|BCE|20250730|15:59:59.977445|S|166|23.54|0|166
C|BCE|20250730|15:59:59.977446|S|234|23.54|0|234
C|BCE|20250730|15:59:59.977459|S|300|23.54|0|300
C|BCE|20250730|15:59:59.977459|S|100|23.54|0|100
C|BCH|20250730|10:07:04.268691|S|2|27.92|0|2
C|BCH|20250730|10:54:27.299192|S|5|27.66|0|5
C|BCH|20250730|10:54:27.299192|S|5|27.66|0|5
C|BCH|20250730|11:21:47.132464|S|1|27.53|0|1
C|BCH|20250730|12:24:03.229225|S|100|27.55|0|100
C|BCH|20250730|12:25:47.890121|S|100|27.59|0|100
C|BCH|20250730|12:47:45.572817|S|4|27.51|0|4
C|BCH|20250730|12:49:36.727267|S|4|27.51|0|4
C|BCH|20250730|15:59:53.636726|S|41|27.4|0|41
C|BCH|20250730|15:59:54.071214|S|1|27.4|0|1
C|BCH|20250730|15:59:54.981224|S|15|27.4|0|15
C|BCHP|20250730|10:17:57.034778|S|100|37.98|0|100
C|BCHP|20250730|15:26:25.156360|S|700|37.82|0|700
C|BCI|20250730|14:01:49.931407|S|24|21.09|0|24
C|BCI|20250730|14:02:22.924509|S|37|21.03|0|37
C|BCI|20250730|14:02:22.924525|S|94|21.03|0|94
C|BCI|20250730|14:02:25.148540|S|120|21.01|0|120
C|BCI|20250730|14:02:25.148659|S|148|21.01|0|148
C|BCI|20250730|14:02:26.950790|S|120|20.97|0|120
C|BCI|20250730|14:02:30.351565|S|1168|20.89|0|1168
C|BCI|20250730|14:02:32.555122|S|7|20.87|0|7
C|BCI|20250730|14:02:32.555168|S|220|20.87|0|220
C|BCI|20250730|14:02:32.591060|S|973|20.87|0|973
C|BCI|20250730|14:02:32.632442|S|100|20.88|0|100
C|BCI|20250730|14:02:32.632522|S|1100|20.88|0|1100
C|BCI|20250730|14:02:32.734076|S|1200|20.88|0|1200
C|BCI|20250730|14:02:32.734077|S|800|20.88|0|800
C|BCI|20250730|14:02:32.734112|S|400|20.88|0|400
C|BCI|20250730|14:02:32.787639|S|1200|20.88|0|1200
C|BCI|20250730|14:02:32.787639|S|800|20.88|0|800
C|BCI|20250730|14:02:32.869956|S|1200|20.88|0|1200
C|BCI|20250730|14:02:41.103007|S|1180|20.78|0|1180
C|BCI|20250730|14:02:44.451632|S|222|20.73|0|222
C|BCI|20250730|14:02:44.451641|S|74|20.73|0|74
C|BCI|20250730|14:02:44.451651|S|37|20.73|0|37
C|BCI|20250730|14:02:44.451788|S|37|20.73|0|37
C|BCI|20250730|14:02:44.934755|S|12|20.73|0|12
C|BCI|20250730|14:02:44.934774|S|377|20.73|0|377
C|BCI|20250730|14:02:44.934882|S|389|20.73|0|389
C|BCI|20250730|14:02:44.934882|S|441|20.73|0|441
C|BCI|20250730|14:04:58.351848|S|120|20.785|0|120
C|BCI|20250730|14:04:58.351959|S|112|20.79|0|112
C|BCI|20250730|14:05:09.500499|S|85|20.8|0|85
C|BCI|20250730|14:05:09.500526|S|1115|20.8|0|1115
C|BCI|20250730|14:05:51.156988|S|9|20.84|0|9
C|BCI|20250730|14:05:51.157001|S|6|20.84|0|6
C|BCI|20250730|14:05:51.157088|S|3|20.84|0|3
C|BCI|20250730|14:05:51.157097|S|3|20.84|0|3
C|BCI|20250730|14:06:34.704956|S|20|20.79|0|20
C|BCI|20250730|14:06:34.704972|S|20|20.79|0|20
C|BCI|20250730|14:06:34.705202|S|6|20.79|0|6
C|BCI|20250730|14:07:35.229168|S|96|20.83|0|96
C|BCI|20250730|14:07:35.229184|S|96|20.83|0|96
C|BCI|20250730|14:07:35.229204|S|96|20.83|0|96
C|BCI|20250730|14:07:35.229248|S|5|20.83|0|5
C|BCI|20250730|14:07:35.229359|S|96|20.83|0|96
C|BCI|20250730|14:07:35.229602|S|174|20.83|0|174
C|BCI|20250730|14:08:16.310064|S|120|20.83|0|120
C|BCI|20250730|14:08:16.310072|S|120|20.83|0|120
C|BCI|20250730|14:08:16.310172|S|120|20.83|0|120
C|BCI|20250730|14:08:19.920026|S|55|20.83|0|55
C|BCI|20250730|14:08:27.425969|S|283|20.83|0|283
C|BCI|20250730|14:10:36.845442|S|800|20.87|0|800
C|BCI|20250730|14:10:36.845442|S|1200|20.87|0|1200
C|BCI|20250730|14:10:54.142777|S|800|20.88|0|800
C|BCI|20250730|14:10:54.142777|S|1200|20.88|0|1200
C|BCI|20250730|14:10:54.143684|S|400|20.88|0|400
C|BCI|20250730|14:11:08.328025|S|135|20.86|0|135
C|BCI|20250730|14:11:08.328109|S|18|20.86|0|18
C|BCI|20250730|14:11:08.328458|S|135|20.86|0|135
C|BCI|20250730|14:11:08.338382|S|135|20.86|0|135
C|BCI|20250730|14:11:17.265698|S|125|20.86|0|125
C|BCI|20250730|14:11:17.265784|S|125|20.86|0|125
C|BCI|20250730|14:11:17.266109|S|1|20.86|0|1
C|BCI|20250730|14:11:17.267326|S|674|20.86|0|674
C|BCI|20250730|14:11:17.267326|S|526|20.86|0|526
C|BCI|20250730|14:11:24.115643|S|1200|20.86|0|1200
C|BCI|20250730|14:11:24.115643|S|800|20.86|0|800
C|BCI|20250730|14:11:33.989458|S|1200|20.86|0|1200
C|BCI|20250730|14:11:33.989459|S|800|20.86|0|800
C|BCI|20250730|14:34:18.226268|S|400|20.785|0|400
C|BCIM|20250730|14:02:32.790697|S|200|21.6|0|200
C|BCIM|20250730|14:02:32.790713|S|155|21.6|0|155
C|BCIM|20250730|14:02:32.790809|S|200|21.6|0|200
C|BCIM|20250730|14:02:32.791094|S|200|21.6|0|200
C|BCIM|20250730|14:02:32.791598|S|200|21.6|0|200
C|BCIM|20250730|14:02:32.792381|S|45|21.6|0|45
C|BCML|20250730|10:51:46.210803|S|1|27.57|0|1
C|BCO|20250730|12:13:56.597679|S|1|89.43|0|1
C|BCO|20250730|13:46:42.484491|S|100|90|0|100
C|BCO|20250730|14:36:48.245667|S|100|90|0|100
C|BCO|20250730|15:42:39.630943|S|50|87.43|0|50
C|BCO|20250730|15:42:39.630962|S|5|87.43|0|5
C|BCO|20250730|15:59:21.713137|S|100|87.6|0|100
C|BCO|20250730|15:59:37.818993|S|100|87.59|0|100
C|BCO|20250730|15:59:45.548357|S|36|87.59|0|36
C|BCO|20250730|15:59:46.051187|S|100|87.59|0|100
C|BCPC|20250730|09:55:19.731942|S|2|152.01|0|2
C|BCPC|20250730|10:51:33.271388|S|100|151.3|0|100
C|BCPC|20250730|14:16:22.029578|S|35|151.61|0|35
C|BCPC|20250730|14:16:22.029578|S|65|151.59|0|65
C|BCPC|20250730|14:20:00.562592|S|100|151.55|0|100
C|BCPC|20250730|14:20:20.510499|S|100|151.5|0|100
C|BCPC|20250730|15:01:18.032317|S|100|150.73|0|100
C|BCPC|20250730|15:11:21.832197|S|100|151.18|0|100
C|BCPC|20250730|15:21:56.983085|S|61|150.71|0|61
C|BCPC|20250730|15:21:58.380955|S|39|150.71|0|39
C|BCPC|20250730|15:52:19.399259|S|18|151.86|0|18
C|BCPC|20250730|15:52:34.406531|S|18|151.84|0|18
C|BCPC|20250730|15:52:36.774928|S|18|151.81|0|18
C|BCPC|20250730|15:52:53.397532|S|1|151.89|0|1
C|BCPC|20250730|15:52:54.197607|S|1|151.89|0|1
C|BCPC|20250730|15:53:23.652979|S|18|151.85|0|18
C|BCPC|20250730|15:53:23.663585|S|18|151.79|0|18
C|BCPC|20250730|15:55:00.015849|S|100|152|0|100
C|BCPC|20250730|15:55:00.015889|S|100|151.99|0|100
C|BCPC|20250730|15:55:00.016128|S|10|152|0|10
C|BCPC|20250730|15:55:52.734951|S|12|152.3|0|12
C|BCPC|20250730|15:55:52.735193|S|84|152.3|0|84
C|BCRX|20250730|09:40:59.398838|S|100|8.125|0|100
C|BCRX|20250730|09:58:02.967584|S|48|8.27|0|48
C|BCRX|20250730|09:59:23.723103|S|2|8.27|0|2
C|BCRX|20250730|10:00:05.008245|S|3|8.25|0|3
C|BCRX|20250730|10:03:46.463981|S|100|8.27|0|100
C|BCRX|20250730|10:23:14.108660|S|100|8.25|0|100
C|BCRX|20250730|10:23:23.395686|S|100|8.25|0|100
C|BCRX|20250730|10:23:32.516944|S|91|8.25|0|91
C|BCRX|20250730|10:23:37.395147|S|100|8.25|0|100
C|BCRX|20250730|10:23:37.501727|S|100|8.25|0|100
C|BCRX|20250730|10:27:52.182886|S|43|8.32|0|43
C|BCRX|20250730|10:46:38.383313|S|100|8.31|0|100
C|BCRX|20250730|10:48:48.263655|S|100|8.3|0|100
C|BCRX|20250730|10:51:52.152169|S|100|8.3|0|100
C|BCRX|20250730|10:51:52.152169|S|100|8.3|0|100
C|BCRX|20250730|10:52:36.280530|S|100|8.3|0|100
C|BCRX|20250730|10:53:11.265444|S|24|8.3|0|24
C|BCRX|20250730|10:54:53.744724|S|12|8.295|0|12
C|BCRX|20250730|10:55:04.579304|S|12|8.29|0|12
C|BCRX|20250730|10:57:14.101952|S|12|8.27|0|12
C|BCRX|20250730|10:58:57.377634|S|22|8.26|0|22
C|BCRX|20250730|11:00:52.922929|S|74|8.285|0|74
C|BCRX|20250730|11:04:17.564910|S|56|8.31|0|56
C|BCRX|20250730|11:04:31.804726|S|100|8.3|0|100
C|BCRX|20250730|11:06:01.048314|S|100|8.31|0|100
C|BCRX|20250730|11:06:26.615465|S|100|8.31|0|100
C|BCRX|20250730|11:09:20.431906|S|100|8.32|0|100
C|BCRX|20250730|11:09:20.431907|S|38|8.32|0|38
C|BCRX|20250730|11:21:22.264820|S|100|8.36|0|100
C|BCRX|20250730|11:21:30.975781|S|100|8.37|0|100
C|BCRX|20250730|11:27:17.334337|S|89|8.35|0|89
C|BCRX|20250730|11:27:28.614183|S|100|8.35|0|100
C|BCRX|20250730|11:36:23.198296|S|69|8.35|0|69
C|BCRX|20250730|11:36:23.198297|S|159|8.35|0|159
C|BCRX|20250730|11:40:55.650233|S|4|8.36|0|4
C|BCRX|20250730|11:41:21.765741|S|85|8.36|0|85
C|BCRX|20250730|11:42:09.993983|S|100|8.37|0|100
C|BCRX|20250730|11:42:09.993983|S|1|8.37|0|1
C|BCRX|20250730|11:42:40.324693|S|100|8.37|0|100
C|BCRX|20250730|11:55:16.960462|S|100|8.36|0|100
C|BCRX|20250730|12:28:38.301656|S|100|8.37|0|100
C|BCRX|20250730|12:31:15.171630|S|200|8.365|0|200
C|BCRX|20250730|12:31:15.177068|S|70|8.36|0|70
C|BCRX|20250730|12:31:15.178867|S|200|8.365|0|200
C|BCRX|20250730|12:32:08.756715|S|100|8.34|0|100
C|BCRX|20250730|12:32:12.918002|S|92|8.35|0|92
C|BCRX|20250730|12:37:06.951689|S|34|8.33|0|34
C|BCRX|20250730|12:57:40.404917|S|178|8.325|0|178
C|BCRX|20250730|12:57:40.406418|S|100|8.325|0|100
C|BCRX|20250730|12:59:52.653136|S|76|8.34|0|76
C|BCRX|20250730|13:06:37.230098|S|22|8.335|0|22
C|BCRX|20250730|13:08:06.546413|S|65|8.325|0|65
C|BCRX|20250730|13:09:17.419551|S|100|8.32|0|100
C|BCRX|20250730|13:09:17.419551|S|100|8.32|0|100
C|BCRX|20250730|13:16:37.579423|S|100|8.33|0|100
C|BCRX|20250730|13:18:10.410917|S|6|8.32|0|6
C|BCRX|20250730|13:22:03.197367|S|38|8.32|0|38
C|BCRX|20250730|13:23:44.551974|S|39|8.32|0|39
C|BCRX|20250730|13:29:14.918015|S|100|8.32|0|100
C|BCRX|20250730|13:35:27.568754|S|6|8.32|0|6
C|BCRX|20250730|13:37:22.240911|S|3|8.33|0|3
C|BCRX|20250730|13:39:39.460613|S|11|8.32|0|11
C|BCRX|20250730|13:40:44.710004|S|39|8.33|0|39
C|BCRX|20250730|13:41:32.026828|S|1|8.32|0|1
C|BCRX|20250730|13:43:28.180272|S|100|8.33|0|100
C|BCRX|20250730|13:43:36.926799|S|100|8.33|0|100
C|BCRX|20250730|13:43:53.920934|S|23|8.33|0|23
C|BCRX|20250730|13:43:54.265824|S|100|8.33|0|100
C|BCRX|20250730|13:44:24.344422|S|39|8.33|0|39
C|BCRX|20250730|13:46:02.340488|S|100|8.34|0|100
C|BCRX|20250730|13:50:37.133366|S|6|8.34|0|6
C|BCRX|20250730|13:50:41.798409|S|6|8.34|0|6
C|BCRX|20250730|13:50:46.505430|S|6|8.34|0|6
C|BCRX|20250730|13:50:46.510993|S|100|8.34|0|100
C|BCRX|20250730|13:51:51.833622|S|200|8.32|0|200
C|BCRX|20250730|13:52:40.472732|S|324|8.32|0|324
C|BCRX|20250730|13:59:30.341491|S|34|8.32|0|34
C|BCRX|20250730|14:00:16.818667|S|2|8.32|0|2
C|BCRX|20250730|14:07:54.318458|S|56|8.34|0|56
C|BCRX|20250730|14:09:06.935874|S|100|8.34|0|100
C|BCRX|20250730|14:09:59.408593|S|100|8.34|0|100
C|BCRX|20250730|14:14:39.722632|S|8|8.32|0|8
C|BCRX|20250730|14:19:20.236859|S|98|8.33|0|98
C|BCRX|20250730|14:19:20.236860|S|100|8.33|0|100
C|BCRX|20250730|14:22:01.136513|S|100|8.33|0|100
C|BCRX|20250730|14:22:05.078833|S|100|8.33|0|100
C|BCRX|20250730|14:29:09.352611|S|100|8.33|0|100
C|BCRX|20250730|14:31:36.140958|S|100|8.33|0|100
C|BCRX|20250730|14:31:38.740747|S|100|8.33|0|100
C|BCRX|20250730|14:31:45.320131|S|37|8.33|0|37
C|BCRX|20250730|14:31:45.320132|S|100|8.33|0|100
C|BCRX|20250730|14:31:49.849324|S|100|8.33|0|100
C|BCRX|20250730|14:31:52.056987|S|100|8.33|0|100
C|BCRX|20250730|14:32:16.223791|S|100|8.33|0|100
C|BCRX|20250730|14:32:21.809878|S|100|8.33|0|100
C|BCRX|20250730|14:32:26.454169|S|100|8.33|0|100
C|BCRX|20250730|14:33:47.266891|S|100|8.33|0|100
C|BCRX|20250730|14:34:38.197687|S|100|8.34|0|100
C|BCRX|20250730|14:35:44.242285|S|5|8.35|0|5
C|BCRX|20250730|14:35:51.398046|S|100|8.345|0|100
C|BCRX|20250730|14:36:02.514062|S|15|8.345|0|15
C|BCRX|20250730|14:36:14.120033|S|80|8.34|0|80
C|BCRX|20250730|14:36:47.530675|S|81|8.32|0|81
C|BCRX|20250730|14:38:23.058453|S|25|8.31|0|25
C|BCRX|20250730|14:40:06.851741|S|92|8.29|0|92
C|BCRX|20250730|14:44:06.675396|S|1|8.3|0|1
C|BCRX|20250730|14:48:36.724557|S|100|8.27|0|100
C|BCRX|20250730|14:48:40.519558|S|100|8.26|0|100
C|BCRX|20250730|14:48:55.388596|S|91|8.25|0|91
C|BCRX|20250730|14:49:58.061035|S|100|8.24|0|100
C|BCRX|20250730|14:49:58.063744|S|100|8.24|0|100
C|BCRX|20250730|14:49:58.075204|S|3|8.25|0|3
C|BCRX|20250730|14:49:58.075204|S|100|8.25|0|100
C|BCRX|20250730|14:50:09.536272|S|100|8.24|0|100
C|BCRX|20250730|14:50:09.540788|S|100|8.24|0|100
C|BCRX|20250730|14:51:08.939847|S|84|8.24|0|84
C|BCRX|20250730|14:55:33.099562|S|2|8.22|0|2
C|BCRX|20250730|14:56:17.105803|S|9|8.2|0|9
C|BCRX|20250730|14:56:46.197418|S|30|8.2|0|30
C|BCRX|20250730|14:57:25.429677|S|100|8.2|0|100
C|BCRX|20250730|14:58:00.036186|S|147|8.215|0|147
C|BCRX|20250730|14:58:10.769328|S|100|8.22|0|100
C|BCRX|20250730|14:58:17.079019|S|57|8.22|0|57
C|BCRX|20250730|14:58:33.686154|S|20|8.22|0|20
C|BCRX|20250730|14:58:46.341830|S|100|8.215|0|100
C|BCRX|20250730|14:59:23.724974|S|30|8.22|0|30
C|BCRX|20250730|14:59:29.178927|S|30|8.22|0|30
C|BCRX|20250730|14:59:33.024436|S|100|8.215|0|100
C|BCRX|20250730|15:00:05.256145|S|30|8.21|0|30
C|BCRX|20250730|15:00:05.256146|S|100|8.21|0|100
C|BCRX|20250730|15:00:06.816607|S|100|8.21|0|100
C|BCRX|20250730|15:00:08.341398|S|30|8.21|0|30
C|BCRX|20250730|15:00:12.915336|S|40|8.21|0|40
C|BCRX|20250730|15:00:15.830737|S|40|8.21|0|40
C|BCRX|20250730|15:00:27.504359|S|40|8.21|0|40
C|BCRX|20250730|15:00:32.086927|S|10|8.21|0|10
C|BCRX|20250730|15:01:11.538044|S|50|8.21|0|50
C|BCRX|20250730|15:01:11.538044|S|20|8.21|0|20
C|BCRX|20250730|15:01:17.167054|S|40|8.21|0|40
C|BCRX|20250730|15:01:40.936252|S|40|8.21|0|40
C|BCRX|20250730|15:01:58.866916|S|30|8.2|0|30
C|BCRX|20250730|15:02:46.626912|S|1|8.21|0|1
C|BCRX|20250730|15:03:05.555382|S|60|8.2|0|60
C|BCRX|20250730|15:03:08.801568|S|51|8.2|0|51
C|BCRX|20250730|15:03:18.595445|S|60|8.2|0|60
C|BCRX|20250730|15:03:37.289417|S|70|8.19|0|70
C|BCRX|20250730|15:03:58.648204|S|70|8.18|0|70
C|BCRX|20250730|15:04:10.102877|S|174|8.185|0|174
C|BCRX|20250730|15:04:10.201905|S|4|8.18|0|4
C|BCRX|20250730|15:04:10.201905|S|100|8.18|0|100
C|BCRX|20250730|15:04:10.201905|S|70|8.18|0|70
C|BCRX|20250730|15:04:26.304050|S|100|8.17|0|100
C|BCRX|20250730|15:04:26.304051|S|70|8.17|0|70
C|BCRX|20250730|15:04:26.409477|S|100|8.175|0|100
C|BCRX|20250730|15:04:26.605747|S|100|8.175|0|100
C|BCRX|20250730|15:04:26.630263|S|100|8.17|0|100
C|BCRX|20250730|15:04:34.746591|S|130|8.175|0|130
C|BCRX|20250730|15:04:35.588208|S|30|8.17|0|30
C|BCRX|20250730|15:04:42.593352|S|100|8.17|0|100
C|BCRX|20250730|15:05:16.118947|S|1|8.18|0|1
C|BCRX|20250730|15:05:22.447072|S|100|8.17|0|100
C|BCRX|20250730|15:05:22.447072|S|100|8.17|0|100
C|BCRX|20250730|15:05:23.987902|S|100|8.17|0|100
C|BCRX|20250730|15:05:37.737812|S|100|8.17|0|100
C|BCRX|20250730|15:05:51.641694|S|100|8.17|0|100
C|BCRX|20250730|15:06:45.452892|S|1|8.19|0|1
C|BCRX|20250730|15:06:46.246871|S|100|8.19|0|100
C|BCRX|20250730|15:06:46.912540|S|100|8.19|0|100
C|BCRX|20250730|15:06:47.429925|S|100|8.19|0|100
C|BCRX|20250730|15:06:48.121119|S|100|8.19|0|100
C|BCRX|20250730|15:07:46.582311|S|100|8.2|0|100
C|BCRX|20250730|15:07:51.295204|S|20|8.2|0|20
C|BCRX|20250730|15:07:56.543872|S|20|8.2|0|20
C|BCRX|20250730|15:08:03.444849|S|10|8.2|0|10
C|BCRX|20250730|15:08:07.368198|S|10|8.2|0|10
C|BCRX|20250730|15:08:17.904436|S|10|8.2|0|10
C|BCRX|20250730|15:08:17.904436|S|10|8.2|0|10
C|BCRX|20250730|15:08:24.597664|S|50|8.2|0|50
C|BCRX|20250730|15:08:27.434485|S|50|8.2|0|50
C|BCRX|20250730|15:08:41.546620|S|20|8.2|0|20
C|BCRX|20250730|15:09:06.972393|S|60|8.22|0|60
C|BCRX|20250730|15:09:34.906910|S|10|8.22|0|10
C|BCRX|20250730|15:10:04.445977|S|100|8.22|0|100
C|BCRX|20250730|15:10:09.878515|S|100|8.22|0|100
C|BCRX|20250730|15:10:19.591408|S|100|8.22|0|100
C|BCRX|20250730|15:10:25.829715|S|100|8.225|0|100
C|BCRX|20250730|15:10:25.830610|S|100|8.22|0|100
C|BCRX|20250730|15:10:30.083618|S|100|8.22|0|100
C|BCRX|20250730|15:10:30.317054|S|100|8.22|0|100
C|BCRX|20250730|15:10:30.955368|S|100|8.22|0|100
C|BCRX|20250730|15:10:41.429112|S|100|8.22|0|100
C|BCRX|20250730|15:10:41.492546|S|100|8.22|0|100
C|BCRX|20250730|15:10:41.640182|S|100|8.22|0|100
C|BCRX|20250730|15:10:56.498586|S|1|8.23|0|1
C|BCRX|20250730|15:13:08.456508|S|22|8.235|0|22
C|BCRX|20250730|15:13:56.560299|S|100|8.25|0|100
C|BCRX|20250730|15:14:16.965795|S|1|8.25|0|1
C|BCRX|20250730|15:14:55.895124|S|100|8.24|0|100
C|BCRX|20250730|15:14:58.020696|S|100|8.24|0|100
C|BCRX|20250730|15:14:58.357192|S|1|8.24|0|1
C|BCRX|20250730|15:15:53.789773|S|2|8.24|0|2
C|BCRX|20250730|15:17:20.593432|S|100|8.21|0|100
C|BCRX|20250730|15:17:47.302376|S|1|8.22|0|1
C|BCRX|20250730|15:18:45.912957|S|1|8.22|0|1
C|BCRX|20250730|15:19:34.699308|S|100|8.21|0|100
C|BCRX|20250730|15:20:00.290854|S|100|8.2|0|100
C|BCRX|20250730|15:20:08.682862|S|100|8.2|0|100
C|BCRX|20250730|15:21:08.314572|S|100|8.22|0|100
C|BCRX|20250730|15:21:17.649982|S|1|8.22|0|1
C|BCRX|20250730|15:21:40.299750|S|48|8.21|0|48
C|BCRX|20250730|15:21:43.239092|S|50|8.21|0|50
C|BCRX|20250730|15:21:46.041970|S|100|8.21|0|100
C|BCRX|20250730|15:21:46.049927|S|50|8.21|0|50
C|BCRX|20250730|15:21:50.663188|S|100|8.2|0|100
C|BCRX|20250730|15:21:52.378771|S|60|8.2|0|60
C|BCRX|20250730|15:21:58.093796|S|60|8.2|0|60
C|BCRX|20250730|15:22:01.397406|S|30|8.2|0|30
C|BCRX|20250730|15:22:17.735698|S|30|8.2|0|30
C|BCRX|20250730|15:22:21.677193|S|30|8.2|0|30
C|BCRX|20250730|15:22:53.038507|S|40|8.2|0|40
C|BCRX|20250730|15:22:56.964305|S|99|8.21|0|99
C|BCRX|20250730|15:22:56.964305|S|1|8.21|0|1
C|BCRX|20250730|15:22:57.982280|S|1|8.21|0|1
C|BCRX|20250730|15:23:01.214495|S|70|8.2|0|70
C|BCRX|20250730|15:23:27.040721|S|20|8.2|0|20
C|BCRX|20250730|15:23:40.293458|S|30|8.2|0|30
C|BCRX|20250730|15:23:43.029200|S|70|8.2|0|70
C|BCRX|20250730|15:23:48.369451|S|100|8.19|0|100
C|BCRX|20250730|15:23:48.395764|S|100|8.19|0|100
C|BCRX|20250730|15:23:49.041954|S|90|8.19|0|90
C|BCRX|20250730|15:25:28.649948|S|1|8.2|0|1
C|BCRX|20250730|15:25:28.649949|S|1|8.2|0|1
C|BCRX|20250730|15:25:51.479492|S|43|8.2|0|43
C|BCRX|20250730|15:26:07.855181|S|100|8.2|0|100
C|BCRX|20250730|15:26:07.855181|S|100|8.2|0|100
C|BCRX|20250730|15:26:07.855182|S|50|8.2|0|50
C|BCRX|20250730|15:26:08.172063|S|100|8.2|0|100
C|BCRX|20250730|15:26:10.810280|S|100|8.2|0|100
C|BCRX|20250730|15:26:11.059514|S|100|8.2|0|100
C|BCRX|20250730|15:26:12.486930|S|50|8.2|0|50
C|BCRX|20250730|15:26:18.373681|S|44|8.2|0|44
C|BCRX|20250730|15:26:19.668228|S|6|8.2|0|6
C|BCRX|20250730|15:26:22.966939|S|26|8.2|0|26
C|BCRX|20250730|15:26:25.920882|S|20|8.2|0|20
C|BCRX|20250730|15:26:34.149935|S|10|8.2|0|10
C|BCRX|20250730|15:26:39.703897|S|50|8.2|0|50
C|BCRX|20250730|15:26:58.060730|S|10|8.2|0|10
C|BCRX|20250730|15:27:13.771211|S|100|8.2|0|100
C|BCRX|20250730|15:27:47.369556|S|100|8.19|0|100
C|BCRX|20250730|15:28:03.621762|S|100|8.2|0|100
C|BCRX|20250730|15:28:43.231014|S|100|8.2|0|100
C|BCRX|20250730|15:28:55.548135|S|100|8.19|0|100
C|BCRX|20250730|15:29:25.367221|S|100|8.18|0|100
C|BCRX|20250730|15:29:28.164106|S|140|8.18|0|140
C|BCRX|20250730|15:29:28.164106|S|100|8.18|0|100
C|BCRX|20250730|15:29:33.495035|S|12|8.18|0|12
C|BCRX|20250730|15:29:33.495035|S|140|8.18|0|140
C|BCRX|20250730|15:32:35.603093|S|69|8.22|0|69
C|BCRX|20250730|15:32:36.018310|S|18|8.22|0|18
C|BCRX|20250730|15:33:54.997951|S|230|8.2|0|230
C|BCRX|20250730|15:35:18.260798|S|21|8.22|0|21
C|BCRX|20250730|15:36:38.177077|S|17|8.22|0|17
C|BCRX|20250730|15:37:07.465376|S|54|8.23|0|54
C|BCRX|20250730|15:37:07.465376|S|100|8.23|0|100
C|BCRX|20250730|15:37:17.155959|S|3|8.23|0|3
C|BCRX|20250730|15:37:17.155959|S|100|8.23|0|100
C|BCRX|20250730|15:37:22.199176|S|100|8.22|0|100
C|BCRX|20250730|15:37:22.199324|S|100|8.22|0|100
C|BCRX|20250730|15:37:22.200756|S|100|8.22|0|100
C|BCRX|20250730|15:37:27.199306|S|100|8.22|0|100
C|BCRX|20250730|15:37:27.206461|S|100|8.23|0|100
C|BCRX|20250730|15:37:36.413897|S|100|8.22|0|100
C|BCRX|20250730|15:37:37.201028|S|100|8.22|0|100
C|BCRX|20250730|15:37:42.202925|S|100|8.22|0|100
C|BCRX|20250730|15:37:44.548907|S|100|8.22|0|100
C|BCRX|20250730|15:38:10.871853|S|28|8.22|0|28
C|BCRX|20250730|15:38:15.171289|S|39|8.21|0|39
C|BCRX|20250730|15:38:15.171289|S|100|8.21|0|100
C|BCRX|20250730|15:38:15.171289|S|39|8.21|0|39
C|BCRX|20250730|15:42:36.081537|S|163|8.2|0|163
C|BCRX|20250730|15:42:36.084220|S|100|8.2|0|100
C|BCRX|20250730|15:42:39.479600|S|163|8.2|0|163
C|BCRX|20250730|15:42:57.416669|S|6|8.21|0|6
C|BCRX|20250730|15:43:16.030232|S|100|8.2|0|100
C|BCRX|20250730|15:44:00.516243|S|70|8.19|0|70
C|BCRX|20250730|15:44:10.412309|S|100|8.19|0|100
C|BCRX|20250730|15:44:29.624819|S|50|8.19|0|50
C|BCRX|20250730|15:44:42.209024|S|123|8.19|0|123
C|BCRX|20250730|15:44:45.738812|S|180|8.19|0|180
C|BCRX|20250730|15:47:07.649926|S|100|8.21|0|100
C|BCRX|20250730|15:47:13.778841|S|6|8.21|0|6
C|BCRX|20250730|15:47:29.960334|S|100|8.21|0|100
C|BCRX|20250730|15:47:34.982240|S|100|8.21|0|100
C|BCRX|20250730|15:47:42.499829|S|9|8.21|0|9
C|BCRX|20250730|15:47:48.567701|S|91|8.21|0|91
C|BCRX|20250730|15:48:03.137850|S|12|8.2|0|12
C|BCRX|20250730|15:48:03.137851|S|171|8.2|0|171
C|BCRX|20250730|15:48:03.138039|S|129|8.2|0|129
C|BCRX|20250730|15:48:03.151084|S|100|8.205|0|100
C|BCRX|20250730|15:48:54.444230|S|32|8.17|0|32
C|BCRX|20250730|15:49:01.609060|S|100|8.16|0|100
C|BCRX|20250730|15:49:02.210216|S|200|8.16|0|200
C|BCRX|20250730|15:49:02.299343|S|200|8.16|0|200
C|BCRX|20250730|15:50:48.437086|S|100|8.2|0|100
C|BCRX|20250730|15:50:49.545368|S|100|8.2|0|100
C|BCRX|20250730|15:51:53.606525|S|6|8.21|0|6
C|BCRX|20250730|15:52:09.305661|S|141|8.2|0|141
C|BCRX|20250730|15:53:09.835970|S|59|8.2|0|59
C|BCRX|20250730|15:55:00.047786|S|100|8.2|0|100
C|BCRX|20250730|15:55:59.727280|S|200|8.205|0|200
C|BCRX|20250730|15:57:48.739672|S|9|8.22|0|9
C|BCRX|20250730|15:57:49.652998|S|401|8.22|0|401
C|BCRX|20250730|15:57:49.652998|S|100|8.22|0|100
C|BCRX|20250730|15:57:50.007632|S|7|8.22|0|7
C|BCRX|20250730|15:58:07.513785|S|6|8.22|0|6
C|BCRX|20250730|15:58:36.819594|S|9|8.22|0|9
C|BCRX|20250730|15:58:37.115372|S|7|8.22|0|7
C|BCRX|20250730|15:58:44.585375|S|6|8.22|0|6
C|BCRX|20250730|15:58:51.003355|S|3|8.22|0|3
C|BCRX|20250730|15:58:51.003355|S|6|8.22|0|6
C|BCRX|20250730|15:58:51.003355|S|65|8.22|0|65
C|BCRX|20250730|15:58:51.322594|S|5|8.22|0|5
C|BCRX|20250730|15:58:51.322595|S|2|8.22|0|2
C|BCRX|20250730|15:58:51.759136|S|3|8.21|0|3
C|BCRX|20250730|15:58:58.395811|S|6|8.22|0|6
C|BCRX|20250730|15:58:59.021044|S|74|8.22|0|74
C|BCRX|20250730|15:58:59.027544|S|11|8.22|0|11
C|BCRX|20250730|15:58:59.027544|S|18|8.22|0|18
C|BCRX|20250730|15:58:59.467979|S|400|8.21|0|400
C|BCRX|20250730|15:58:59.580906|S|200|8.21|0|200
C|BCRX|20250730|15:58:59.606022|S|200|8.21|0|200
C|BCRX|20250730|15:58:59.606022|S|400|8.21|0|400
C|BCRX|20250730|15:58:59.839513|S|200|8.21|0|200
C|BCRX|20250730|15:58:59.839513|S|400|8.21|0|400
C|BCRX|20250730|15:59:00.033992|S|6|8.22|0|6
C|BCRX|20250730|15:59:00.110121|S|94|8.22|0|94
C|BCRX|20250730|15:59:00.804073|S|100|8.22|0|100
C|BCRX|20250730|15:59:04.169673|S|35|8.22|0|35
C|BCRX|20250730|15:59:06.480367|S|65|8.22|0|65
C|BCRX|20250730|15:59:07.761441|S|9|8.22|0|9
C|BCRX|20250730|15:59:07.820841|S|91|8.22|0|91
C|BCRX|20250730|15:59:07.920206|S|6|8.22|0|6
C|BCRX|20250730|15:59:10.000184|S|6|8.22|0|6
C|BCRX|20250730|15:59:10.057719|S|18|8.215|0|18
C|BCRX|20250730|15:59:10.153491|S|94|8.22|0|94
C|BCRX|20250730|15:59:10.927375|S|100|8.22|0|100
C|BCRX|20250730|15:59:18.046538|S|1|8.21|0|1
C|BCRX|20250730|15:59:18.046538|S|199|8.21|0|199
C|BCRX|20250730|15:59:18.360383|S|1|8.21|0|1
C|BCRX|20250730|15:59:18.360383|S|399|8.21|0|399
C|BCRX|20250730|15:59:19.819349|S|100|8.22|0|100
C|BCRX|20250730|15:59:30.316767|S|100|8.22|0|100
C|BCRX|20250730|15:59:40.690056|S|97|8.215|0|97
C|BCRX|20250730|15:59:40.693897|S|97|8.215|0|97
C|BCRX|20250730|15:59:40.706739|S|97|8.21|0|97
C|BCRX|20250730|15:59:50.025949|S|8|8.215|0|8
C|BCRX|20250730|15:59:50.171075|S|44|8.215|0|44
C|BCRX|20250730|15:59:50.430304|S|17|8.215|0|17
C|BCRX|20250730|15:59:51.792975|S|2|8.23|0|2
C|BCRX|20250730|15:59:52.634158|S|3|8.225|0|3
C|BCRX|20250730|15:59:52.635746|S|43|8.225|0|43
C|BCRX|20250730|15:59:52.667801|S|5|8.225|0|5
C|BCRX|20250730|15:59:52.898315|S|9|8.23|0|9
C|BCRX|20250730|15:59:52.913888|S|52|8.23|0|52
C|BCRX|20250730|15:59:54.080770|S|1|8.23|0|1
C|BCRX|20250730|15:59:54.115532|S|38|8.23|0|38
C|BCRX|20250730|15:59:54.675915|S|1|8.23|0|1
C|BCRX|20250730|15:59:55.040758|S|11|8.23|0|11
C|BCRX|20250730|15:59:55.042069|S|88|8.23|0|88
C|BCRX|20250730|15:59:55.062000|S|10|8.225|0|10
C|BCRX|20250730|15:59:55.062103|S|8|8.225|0|8
C|BCRX|20250730|15:59:55.066478|S|68|8.225|0|68
C|BCRX|20250730|15:59:55.079415|S|11|8.23|0|11
C|BCRX|20250730|15:59:55.256280|S|14|8.225|0|14
C|BCRX|20250730|15:59:58.608861|S|51|8.225|0|51
C|BCS|20250730|09:30:18.110396|S|13|19.97|0|13
C|BCS|20250730|09:30:30.353404|S|100|19.95|0|100
C|BCS|20250730|09:30:32.027305|S|78|19.94|0|78
C|BCS|20250730|09:30:38.648788|S|22|19.95|0|22
C|BCS|20250730|09:30:38.648809|S|100|19.95|0|100
C|BCS|20250730|09:30:41.905569|S|66|19.95|0|66
C|BCS|20250730|09:30:41.921672|S|34|19.95|0|34
C|BCS|20250730|09:31:00.197772|S|100|19.94|0|100
C|BCS|20250730|09:31:06.072289|S|100|19.95|0|100
C|BCS|20250730|09:31:12.074175|S|100|19.95|0|100
C|BCS|20250730|09:31:12.302995|S|100|19.95|0|100
C|BCS|20250730|09:31:12.666987|S|100|19.95|0|100
C|BCS|20250730|09:31:14.816033|S|100|19.95|0|100
C|BCS|20250730|09:31:30.049357|S|200|19.92|0|200
C|BCS|20250730|09:32:36.307374|S|100|19.94|0|100
C|BCS|20250730|09:33:10.584852|S|1|19.95|0|1
C|BCS|20250730|09:33:44.206377|S|1|19.96|0|1
C|BCS|20250730|09:33:57.699277|S|65|19.96|0|65
C|BCS|20250730|09:34:28.760874|S|100|19.95|0|100
C|BCS|20250730|09:34:30.471929|S|62|19.95|0|62
C|BCS|20250730|09:34:30.476048|S|66|19.95|0|66
C|BCS|20250730|09:36:33.045702|S|100|19.94|0|100
C|BCS|20250730|09:38:00.292756|S|100|19.97|0|100
C|BCS|20250730|09:41:28.643967|S|100|19.95|0|100
C|BCS|20250730|09:43:07.286509|S|100|19.94|0|100
C|BCS|20250730|09:45:06.760825|S|100|19.94|0|100
C|BCS|20250730|09:45:34.501725|S|66|19.94|0|66
C|BCS|20250730|09:45:34.651004|S|134|19.94|0|134
C|BCS|20250730|09:45:34.651004|S|66|19.94|0|66
C|BCS|20250730|09:45:34.724624|S|34|19.94|0|34
C|BCS|20250730|09:45:34.798217|S|32|19.94|0|32
C|BCS|20250730|09:45:34.798218|S|59|19.94|0|59
C|BCS|20250730|09:46:05.405568|S|1|19.95|0|1
C|BCS|20250730|09:46:16.599120|S|94|19.94|0|94
C|BCS|20250730|09:48:02.968155|S|100|19.955|0|100
C|BCS|20250730|09:48:10.493666|S|300|19.96|0|300
C|BCS|20250730|09:48:52.367042|S|100|19.96|0|100
C|BCS|20250730|09:48:57.150077|S|100|19.96|0|100
C|BCS|20250730|09:49:52.375089|S|200|19.955|0|200
C|BCS|20250730|09:49:52.375089|S|1|19.96|0|1
C|BCS|20250730|09:49:52.375089|S|100|19.955|0|100
C|BCS|20250730|09:49:52.375103|S|199|19.96|0|199
C|BCS|20250730|09:49:52.375103|S|1|19.96|0|1
C|BCS|20250730|09:50:07.936172|S|1|19.97|0|1
C|BCS|20250730|09:50:20.583067|S|300|19.97|0|300
C|BCS|20250730|09:50:21.909028|S|300|19.96|0|300
C|BCS|20250730|09:50:54.125390|S|300|19.95|0|300
C|BCS|20250730|09:50:54.125521|S|300|19.95|0|300
C|BCS|20250730|09:52:24.810816|S|1|19.91|0|1
C|BCS|20250730|09:55:56.480733|S|2|19.92|0|2
C|BCS|20250730|09:56:09.024921|S|2|19.92|0|2
C|BCS|20250730|09:57:29.245163|S|2|19.92|0|2
C|BCS|20250730|09:57:36.032330|S|1|19.92|0|1
C|BCS|20250730|09:57:46.005782|S|2|19.92|0|2
C|BCS|20250730|09:58:11.949409|S|100|19.93|0|100
C|BCS|20250730|09:58:11.949409|S|200|19.93|0|200
C|BCS|20250730|09:58:11.949409|S|2|19.93|0|2
C|BCS|20250730|09:58:37.688602|S|1|19.94|0|1
C|BCS|20250730|10:00:00.802379|S|200|19.94|0|200
C|BCS|20250730|10:01:24.877504|S|100|19.96|0|100
C|BCS|20250730|10:01:38.001018|S|100|19.96|0|100
C|BCS|20250730|10:03:25.068160|S|100|19.95|0|100
C|BCS|20250730|10:05:47.051278|S|100|19.92|0|100
C|BCS|20250730|10:10:03.132675|S|47|19.97|0|47
C|BCS|20250730|10:10:31.913638|S|97|19.95|0|97
C|BCS|20250730|10:10:34.256000|S|100|19.95|0|100
C|BCS|20250730|10:10:34.256333|S|100|19.95|0|100
C|BCS|20250730|10:11:52.366914|S|19|19.99|0|19
C|BCS|20250730|10:12:10.912233|S|100|19.99|0|100
C|BCS|20250730|10:12:19.059048|S|100|19.99|0|100
C|BCS|20250730|10:12:22.529325|S|100|20|0|100
C|BCS|20250730|10:13:22.481486|S|100|20.01|0|100
C|BCS|20250730|10:13:22.572684|S|100|20.01|0|100
C|BCS|20250730|10:14:34.541202|S|100|20.01|0|100
C|BCS|20250730|10:16:20.105192|S|100|20.01|0|100
C|BCS|20250730|10:16:53.970441|S|47|20|0|47
C|BCS|20250730|10:16:53.971797|S|100|19.99|0|100
C|BCS|20250730|10:17:22.161229|S|70|20|0|70
C|BCS|20250730|10:17:29.438849|S|54|19.98|0|54
C|BCS|20250730|10:17:29.439641|S|46|19.98|0|46
C|BCS|20250730|10:17:31.758519|S|61|19.97|0|61
C|BCS|20250730|10:17:39.346168|S|39|19.97|0|39
C|BCS|20250730|10:18:42.055021|S|100|19.97|0|100
C|BCS|20250730|10:19:14.581802|S|100|19.98|0|100
C|BCS|20250730|10:19:22.116468|S|100|19.97|0|100
C|BCS|20250730|10:20:07.692024|S|100|19.97|0|100
C|BCS|20250730|10:21:29.522102|S|100|19.95|0|100
C|BCS|20250730|10:21:32.767813|S|27|19.94|0|27
C|BCS|20250730|10:21:46.731216|S|100|19.94|0|100
C|BCS|20250730|10:21:46.731216|S|100|19.94|0|100
C|BCS|20250730|10:21:46.731216|S|500|19.94|0|500
C|BCS|20250730|10:21:46.840190|S|100|19.95|0|100
C|BCS|20250730|10:21:48.089352|S|100|19.94|0|100
C|BCS|20250730|10:23:26.367979|S|100|19.94|0|100
C|BCS|20250730|10:25:25.206404|S|100|19.95|0|100
C|BCS|20250730|10:26:06.975558|S|100|19.94|0|100
C|BCS|20250730|10:27:07.259362|S|100|19.94|0|100
C|BCS|20250730|10:27:18.913724|S|20|19.94|0|20
C|BCS|20250730|10:29:26.391177|S|100|19.94|0|100
C|BCS|20250730|10:29:54.229321|S|100|19.94|0|100
C|BCS|20250730|10:30:08.537466|S|100|19.95|0|100
C|BCS|20250730|10:31:39.423788|S|6|19.95|0|6
C|BCS|20250730|10:31:43.556356|S|100|19.96|0|100
C|BCS|20250730|10:32:25.834171|S|100|19.96|0|100
C|BCS|20250730|10:34:05.096436|S|6|19.97|0|6
C|BCS|20250730|10:34:07.761585|S|100|19.97|0|100
C|BCS|20250730|10:35:30.832613|S|65|19.96|0|65
C|BCS|20250730|10:35:48.090079|S|36|19.95|0|36
C|BCS|20250730|10:35:48.154940|S|30|19.95|0|30
C|BCS|20250730|10:36:23.221419|S|100|19.95|0|100
C|BCS|20250730|10:36:33.139986|S|10|19.955|0|10
C|BCS|20250730|10:36:55.582321|S|33|19.96|0|33
C|BCS|20250730|10:37:11.069961|S|37|19.955|0|37
C|BCS|20250730|10:37:33.209552|S|100|19.96|0|100
C|BCS|20250730|10:38:09.169288|S|47|19.965|0|47
C|BCS|20250730|10:39:13.139914|S|100|19.97|0|100
C|BCS|20250730|10:39:24.072024|S|100|19.98|0|100
C|BCS|20250730|10:39:41.548550|S|47|19.985|0|47
C|BCS|20250730|10:40:15.542262|S|100|19.99|0|100
C|BCS|20250730|10:40:59.582613|S|45|19.985|0|45
C|BCS|20250730|10:40:59.733432|S|40|19.985|0|40
C|BCS|20250730|10:41:56.199627|S|72|19.98|0|72
C|BCS|20250730|10:41:56.199691|S|28|19.98|0|28
C|BCS|20250730|10:41:56.199691|S|7|19.98|0|7
C|BCS|20250730|10:45:21.926418|S|100|19.99|0|100
C|BCS|20250730|10:46:38.279503|S|100|20.01|0|100
C|BCS|20250730|10:47:23.104736|S|100|20.02|0|100
C|BCS|20250730|10:47:49.353008|S|14|20.02|0|14
C|BCS|20250730|10:48:09.441853|S|86|20.02|0|86
C|BCS|20250730|10:48:24.528463|S|90|20.025|0|90
C|BCS|20250730|10:49:39.372177|S|100|20.01|0|100
C|BCS|20250730|10:50:07.709222|S|96|20.03|0|96
C|BCS|20250730|10:50:12.055180|S|100|20.02|0|100
C|BCS|20250730|10:50:35.874701|S|100|20.02|0|100
C|BCS|20250730|10:51:34.811252|S|12|20.01|0|12
C|BCS|20250730|10:52:17.273420|S|100|20.01|0|100
C|BCS|20250730|10:54:05.879756|S|89|20.01|0|89
C|BCS|20250730|10:55:04.487280|S|69|20.02|0|69
C|BCS|20250730|10:55:04.487293|S|31|20.02|0|31
C|BCS|20250730|10:56:01.631565|S|100|20.01|0|100
C|BCS|20250730|10:56:10.305584|S|100|20|0|100
C|BCS|20250730|10:56:55.384925|S|21|20|0|21
C|BCS|20250730|10:56:56.792927|S|100|19.99|0|100
C|BCS|20250730|10:58:15.905314|S|100|19.99|0|100
C|BCS|20250730|10:58:45.235416|S|21|20|0|21
C|BCS|20250730|11:00:00.956247|S|59|20.03|0|59
C|BCS|20250730|11:00:04.738589|S|100|20.02|0|100
C|BCS|20250730|11:01:03.559499|S|100|20.04|0|100
C|BCS|20250730|11:01:28.120899|S|1|20.025|0|1
C|BCS|20250730|11:01:28.440454|S|100|20.02|0|100
C|BCS|20250730|11:02:23.292592|S|100|20.02|0|100
C|BCS|20250730|11:03:00.402351|S|88|20.03|0|88
C|BCS|20250730|11:03:00.475710|S|12|20.03|0|12
C|BCS|20250730|11:03:49.343615|S|53|20.02|0|53
C|BCS|20250730|11:04:35.274342|S|60|20.01|0|60
C|BCS|20250730|11:04:35.349306|S|10|20.015|0|10
C|BCS|20250730|11:04:46.651963|S|100|20|0|100
C|BCS|20250730|11:04:46.727398|S|63|20.005|0|63
C|BCS|20250730|11:04:47.844658|S|88|20.01|0|88
C|BCS|20250730|11:05:53.186493|S|58|20.025|0|58
C|BCS|20250730|11:05:58.848875|S|58|20.025|0|58
C|BCS|20250730|11:05:59.153455|S|97|20.025|0|97
C|BCS|20250730|11:05:59.868893|S|100|20.02|0|100
C|BCS|20250730|11:06:22.058255|S|100|20.01|0|100
C|BCS|20250730|11:06:24.597714|S|19|20.02|0|19
C|BCS|20250730|11:06:24.609294|S|28|20.02|0|28
C|BCS|20250730|11:07:18.297562|S|25|20.02|0|25
C|BCS|20250730|11:08:35.702232|S|88|20.03|0|88
C|BCS|20250730|11:08:35.733252|S|391|20.02|0|391
C|BCS|20250730|11:08:35.918663|S|56|20.02|0|56
C|BCS|20250730|11:08:35.919015|S|12|20.02|0|12
C|BCS|20250730|11:08:35.919276|S|32|20.02|0|32
C|BCS|20250730|11:09:19.122966|S|100|20.01|0|100
C|BCS|20250730|11:09:19.425854|S|100|20.01|0|100
C|BCS|20250730|11:09:19.426013|S|100|20.01|0|100
C|BCS|20250730|11:09:19.500130|S|13|20.015|0|13
C|BCS|20250730|11:09:19.500313|S|91|20.015|0|91
C|BCS|20250730|11:10:44.178563|S|100|20.03|0|100
C|BCS|20250730|11:10:44.178564|S|100|20.03|0|100
C|BCS|20250730|11:10:45.336065|S|28|20.04|0|28
C|BCS|20250730|11:10:46.806282|S|15|20.035|0|15
C|BCS|20250730|11:10:47.455195|S|11|20.035|0|11
C|BCS|20250730|11:10:47.455283|S|5|20.035|0|5
C|BCS|20250730|11:10:47.526798|S|500|20.03|0|500
C|BCS|20250730|11:10:47.526824|S|100|20.03|0|100
C|BCS|20250730|11:11:14.313079|S|100|20.01|0|100
C|BCS|20250730|11:11:27.689472|S|100|20|0|100
C|BCS|20250730|11:11:57.493106|S|94|19.995|0|94
C|BCS|20250730|11:12:01.318355|S|100|19.99|0|100
C|BCS|20250730|11:12:28.301297|S|100|20|0|100
C|BCS|20250730|11:13:24.056927|S|100|20|0|100
C|BCS|20250730|11:14:01.138788|S|88|19.99|0|88
C|BCS|20250730|11:14:12.470677|S|93|19.98|0|93
C|BCS|20250730|11:14:15.897453|S|100|19.99|0|100
C|BCS|20250730|11:14:15.897453|S|100|19.99|0|100
C|BCS|20250730|11:14:16.031341|S|7|19.98|0|7
C|BCS|20250730|11:14:22.227599|S|46|20|0|46
C|BCS|20250730|11:14:22.228179|S|3|20|0|3
C|BCS|20250730|11:14:22.312910|S|1|20|0|1
C|BCS|20250730|11:16:04.454246|S|23|19.99|0|23
C|BCS|20250730|11:17:58.744561|S|96|20.005|0|96
C|BCS|20250730|11:18:00.446187|S|96|20.005|0|96
C|BCS|20250730|11:18:25.208513|S|6|20|0|6
C|BCS|20250730|11:18:25.691111|S|100|20|0|100
C|BCS|20250730|11:18:25.691313|S|100|20|0|100
C|BCS|20250730|11:18:40.409711|S|7|20.01|0|7
C|BCS|20250730|11:18:41.432798|S|6|20.01|0|6
C|BCS|20250730|11:18:41.432798|S|100|20.01|0|100
C|BCS|20250730|11:20:12.090948|S|24|20|0|24
C|BCS|20250730|11:20:15.276324|S|3|20|0|3
C|BCS|20250730|11:20:34.329561|S|100|19.99|0|100
C|BCS|20250730|11:20:34.330348|S|100|19.99|0|100
C|BCS|20250730|11:21:02.905391|S|100|19.99|0|100
C|BCS|20250730|11:22:00.126743|S|65|19.98|0|65
C|BCS|20250730|11:23:09.213982|S|100|19.98|0|100
C|BCS|20250730|11:24:56.782219|S|100|19.98|0|100
C|BCS|20250730|11:27:26.884660|S|100|19.99|0|100
C|BCS|20250730|11:28:42.901895|S|47|19.98|0|47
C|BCS|20250730|11:28:52.992854|S|100|19.97|0|100
C|BCS|20250730|11:30:08.858824|S|100|19.98|0|100
C|BCS|20250730|11:30:11.284822|S|427|19.98|0|427
C|BCS|20250730|11:31:00.933988|S|100|19.99|0|100
C|BCS|20250730|11:31:14.367840|S|100|19.99|0|100
C|BCS|20250730|11:31:21.831741|S|400|19.98|0|400
C|BCS|20250730|11:31:32.669854|S|713|19.975|0|713
C|BCS|20250730|11:31:32.669865|S|271|19.975|0|271
C|BCS|20250730|11:31:32.670110|S|100|19.97|0|100
C|BCS|20250730|11:31:59.877995|S|100|19.97|0|100
C|BCS|20250730|11:31:59.878067|S|100|19.97|0|100
C|BCS|20250730|11:31:59.927291|S|100|19.97|0|100
C|BCS|20250730|11:32:56.820605|S|100|19.98|0|100
C|BCS|20250730|11:34:02.377346|S|1153|19.985|0|1153
C|BCS|20250730|11:34:02.377347|S|34|19.99|0|34
C|BCS|20250730|11:34:26.626047|S|400|19.99|0|400
C|BCS|20250730|11:34:29.441234|S|100|19.98|0|100
C|BCS|20250730|11:34:29.441234|S|100|19.98|0|100
C|BCS|20250730|11:34:30.010727|S|300|19.98|0|300
C|BCS|20250730|11:34:30.129900|S|300|19.98|0|300
C|BCS|20250730|11:34:30.239876|S|300|19.98|0|300
C|BCS|20250730|11:34:30.759453|S|100|19.97|0|100
C|BCS|20250730|11:34:31.114315|S|207|19.97|0|207
C|BCS|20250730|11:34:32.112335|S|300|19.97|0|300
C|BCS|20250730|11:34:33.356969|S|300|19.97|0|300
C|BCS|20250730|11:34:38.091760|S|300|19.98|0|300
C|BCS|20250730|11:34:38.091760|S|410|19.975|0|410
C|BCS|20250730|11:34:40.501354|S|100|19.97|0|100
C|BCS|20250730|11:34:46.002495|S|410|19.965|0|410
C|BCS|20250730|11:34:46.002495|S|300|19.97|0|300
C|BCS|20250730|11:34:47.884351|S|300|19.96|0|300
C|BCS|20250730|11:34:47.884365|S|300|19.96|0|300
C|BCS|20250730|11:34:49.052996|S|300|19.96|0|300
C|BCS|20250730|11:34:49.055977|S|300|19.97|0|300
C|BCS|20250730|11:34:49.055977|S|100|19.97|0|100
C|BCS|20250730|11:34:51.524347|S|186|19.96|0|186
C|BCS|20250730|11:34:51.744976|S|300|19.96|0|300
C|BCS|20250730|11:35:01.432146|S|300|19.96|0|300
C|BCS|20250730|11:35:01.432273|S|300|19.96|0|300
C|BCS|20250730|11:35:01.433634|S|83|19.96|0|83
C|BCS|20250730|11:35:01.512757|S|300|19.97|0|300
C|BCS|20250730|11:35:35.256356|S|100|19.97|0|100
C|BCS|20250730|11:35:35.258531|S|100|19.98|0|100
C|BCS|20250730|11:37:17.554752|S|200|19.97|0|200
C|BCS|20250730|11:38:06.308142|S|200|19.96|0|200
C|BCS|20250730|11:43:01.006645|S|100|19.98|0|100
C|BCS|20250730|11:50:08.323364|S|100|19.99|0|100
C|BCS|20250730|11:52:46.626578|S|100|20|0|100
C|BCS|20250730|11:52:46.629425|S|100|20.01|0|100
C|BCS|20250730|11:52:56.844592|S|100|20.02|0|100
C|BCS|20250730|11:56:04.206609|S|100|20.01|0|100
C|BCS|20250730|11:57:33.834620|S|100|20.02|0|100
C|BCS|20250730|12:00:55.278837|S|30|20.02|0|30
C|BCS|20250730|12:00:55.278837|S|100|20.02|0|100
C|BCS|20250730|12:05:11.403078|S|100|20.02|0|100
C|BCS|20250730|12:05:44.236611|S|100|20.02|0|100
C|BCS|20250730|12:12:59.429936|S|100|20.03|0|100
C|BCS|20250730|12:20:03.267653|S|100|20.04|0|100
C|BCS|20250730|12:22:25.060031|S|47|20.04|0|47
C|BCS|20250730|12:25:05.934059|S|100|20.03|0|100
C|BCS|20250730|12:29:52.242948|S|12|20.025|0|12
C|BCS|20250730|12:40:59.064802|S|2|20.02|0|2
C|BCS|20250730|12:41:35.637569|S|2|20.01|0|2
C|BCS|20250730|12:42:36.656644|S|6|20.02|0|6
C|BCS|20250730|12:46:53.090911|S|100|20.05|0|100
C|BCS|20250730|12:47:13.658098|S|2|20.04|0|2
C|BCS|20250730|12:48:43.832948|S|5|20.04|0|5
C|BCS|20250730|12:49:25.658396|S|1|20.04|0|1
C|BCS|20250730|13:00:09.651201|S|100|20.05|0|100
C|BCS|20250730|13:07:09.111135|S|2|20.06|0|2
C|BCS|20250730|13:07:09.286494|S|1|20.06|0|1
C|BCS|20250730|13:13:21.981952|S|15|20.07|0|15
C|BCS|20250730|13:17:43.246508|S|100|20.04|0|100
C|BCS|20250730|13:17:51.962838|S|97|20.05|0|97
C|BCS|20250730|13:25:12.783280|S|100|20.04|0|100
C|BCS|20250730|13:25:12.783280|S|58|20.04|0|58
C|BCS|20250730|13:25:12.783353|S|100|20.04|0|100
C|BCS|20250730|13:25:12.783381|S|42|20.04|0|42
C|BCS|20250730|13:31:13.001290|S|61|20.04|0|61
C|BCS|20250730|13:31:13.001291|S|100|20.04|0|100
C|BCS|20250730|13:31:13.001949|S|100|20.04|0|100
C|BCS|20250730|13:31:13.005309|S|100|20.04|0|100
C|BCS|20250730|13:46:02.806110|S|100|20.05|0|100
C|BCS|20250730|13:47:52.399744|S|100|20.05|0|100
C|BCS|20250730|13:47:52.399823|S|100|20.05|0|100
C|BCS|20250730|13:52:54.297058|S|7|20.05|0|7
C|BCS|20250730|13:53:34.430711|S|21|20.05|0|21
C|BCS|20250730|13:54:32.655760|S|60|20.04|0|60
C|BCS|20250730|14:00:15.360168|S|24|20.035|0|24
C|BCS|20250730|14:00:15.360282|S|95|20.035|0|95
C|BCS|20250730|14:00:15.360426|S|24|20.035|0|24
C|BCS|20250730|14:00:15.360503|S|100|20.035|0|100
C|BCS|20250730|14:00:15.360517|S|92|20.035|0|92
C|BCS|20250730|14:00:15.360526|S|24|20.035|0|24
C|BCS|20250730|14:00:15.360556|S|101|20.035|0|101
C|BCS|20250730|14:00:20.438607|S|1|20.03|0|1
C|BCS|20250730|14:00:45.557626|S|4|20.03|0|4
C|BCS|20250730|14:00:48.532383|S|100|20.03|0|100
C|BCS|20250730|14:01:03.032578|S|3|20.02|0|3
C|BCS|20250730|14:01:03.058448|S|2|20.02|0|2
C|BCS|20250730|14:01:43.809308|S|1|20.01|0|1
C|BCS|20250730|14:02:54.560255|S|2|19.97|0|2
C|BCS|20250730|14:03:23.078760|S|100|19.97|0|100
C|BCS|20250730|14:09:00.055202|S|14|19.99|0|14
C|BCS|20250730|14:10:57.877667|S|100|20|0|100
C|BCS|20250730|14:14:27.223256|S|100|19.99|0|100
C|BCS|20250730|14:16:38.278292|S|100|19.99|0|100
C|BCS|20250730|14:22:00.632953|S|100|19.97|0|100
C|BCS|20250730|14:25:21.409394|S|100|19.96|0|100
C|BCS|20250730|14:30:51.969038|S|100|19.96|0|100
C|BCS|20250730|14:31:03.138260|S|100|19.97|0|100
C|BCS|20250730|14:31:03.138720|S|100|19.97|0|100
C|BCS|20250730|14:31:21.797147|S|340|19.965|0|340
C|BCS|20250730|14:31:46.202323|S|100|19.97|0|100
C|BCS|20250730|14:32:18.901100|S|100|19.96|0|100
C|BCS|20250730|14:34:17.029397|S|100|19.97|0|100
C|BCS|20250730|14:34:17.205357|S|100|19.98|0|100
C|BCS|20250730|14:34:53.126146|S|100|19.97|0|100
C|BCS|20250730|14:35:09.045885|S|100|19.97|0|100
C|BCS|20250730|14:36:16.582760|S|1|19.98|0|1
C|BCS|20250730|14:36:19.607860|S|1|19.98|0|1
C|BCS|20250730|14:36:43.607477|S|1|19.98|0|1
C|BCS|20250730|14:36:47.540415|S|100|19.97|0|100
C|BCS|20250730|14:37:01.332482|S|12|19.97|0|12
C|BCS|20250730|14:37:47.804571|S|100|19.94|0|100
C|BCS|20250730|14:38:55.635051|S|100|19.92|0|100
C|BCS|20250730|14:38:57.057786|S|1|19.92|0|1
C|BCS|20250730|14:39:17.046334|S|100|19.92|0|100
C|BCS|20250730|14:39:18.337334|S|100|19.92|0|100
C|BCS|20250730|14:42:30.640056|S|100|19.88|0|100
C|BCS|20250730|14:42:57.415056|S|100|19.9|0|100
C|BCS|20250730|14:44:51.412524|S|100|19.91|0|100
C|BCS|20250730|14:44:55.963735|S|1|19.91|0|1
C|BCS|20250730|14:46:12.659802|S|100|19.91|0|100
C|BCS|20250730|14:46:28.808167|S|2|19.91|0|2
C|BCS|20250730|14:46:31.808102|S|1|19.91|0|1
C|BCS|20250730|14:46:40.024530|S|100|19.9|0|100
C|BCS|20250730|14:46:50.374707|S|100|19.9|0|100
C|BCS|20250730|14:47:18.850634|S|100|19.9|0|100
C|BCS|20250730|14:47:46.288598|S|100|19.9|0|100
C|BCS|20250730|14:49:01.319690|S|100|19.87|0|100
C|BCS|20250730|14:49:25.231337|S|100|19.88|0|100
C|BCS|20250730|14:50:08.869408|S|100|19.86|0|100
C|BCS|20250730|14:52:31.485535|S|100|19.87|0|100
C|BCS|20250730|14:52:33.232515|S|100|19.87|0|100
C|BCS|20250730|14:53:11.156028|S|100|19.85|0|100
C|BCS|20250730|14:58:00.329242|S|100|19.8|0|100
C|BCS|20250730|14:58:02.055679|S|100|19.81|0|100
C|BCS|20250730|15:00:54.900691|S|100|19.75|0|100
C|BCS|20250730|15:01:25.297563|S|23|19.75|0|23
C|BCS|20250730|15:02:08.421148|S|100|19.76|0|100
C|BCS|20250730|15:02:30.152481|S|100|19.77|0|100
C|BCS|20250730|15:02:57.156449|S|100|19.79|0|100
C|BCS|20250730|15:03:56.047648|S|100|19.77|0|100
C|BCS|20250730|15:03:59.404424|S|100|19.78|0|100
C|BCS|20250730|15:04:01.208235|S|100|19.78|0|100
C|BCS|20250730|15:04:11.186397|S|100|19.77|0|100
C|BCS|20250730|15:06:51.110397|S|100|19.77|0|100
C|BCS|20250730|15:07:21.100347|S|100|19.79|0|100
C|BCS|20250730|15:08:50.734592|S|100|19.79|0|100
C|BCS|20250730|15:09:36.612091|S|100|19.8|0|100
C|BCS|20250730|15:10:18.185397|S|100|19.8|0|100
C|BCS|20250730|15:11:08.751515|S|100|19.79|0|100
C|BCS|20250730|15:11:12.770831|S|100|19.8|0|100
C|BCS|20250730|15:11:12.770831|S|100|19.8|0|100
C|BCS|20250730|15:11:30.392740|S|29|19.82|0|29
C|BCS|20250730|15:11:30.422440|S|71|19.82|0|71
C|BCS|20250730|15:12:18.427785|S|2|19.81|0|2
C|BCS|20250730|15:12:20.651109|S|2|19.81|0|2
C|BCS|20250730|15:12:38.984582|S|100|19.82|0|100
C|BCS|20250730|15:13:09.160535|S|48|19.81|0|48
C|BCS|20250730|15:13:12.500409|S|52|19.81|0|52
C|BCS|20250730|15:13:49.367165|S|100|19.83|0|100
C|BCS|20250730|15:14:00.034604|S|42|19.825|0|42
C|BCS|20250730|15:14:19.539535|S|19|19.84|0|19
C|BCS|20250730|15:14:34.881812|S|100|19.83|0|100
C|BCS|20250730|15:14:58.259769|S|19|19.82|0|19
C|BCS|20250730|15:15:38.880645|S|81|19.82|0|81
C|BCS|20250730|15:16:03.738929|S|100|19.82|0|100
C|BCS|20250730|15:16:11.538400|S|100|19.81|0|100
C|BCS|20250730|15:16:38.321808|S|100|19.8|0|100
C|BCS|20250730|15:17:57.350898|S|100|19.8|0|100
C|BCS|20250730|15:18:00.017009|S|100|19.8|0|100
C|BCS|20250730|15:18:06.674867|S|100|19.8|0|100
C|BCS|20250730|15:18:32.559483|S|100|19.79|0|100
C|BCS|20250730|15:19:01.467234|S|100|19.79|0|100
C|BCS|20250730|15:20:35.478839|S|150|19.79|0|150
C|BCS|20250730|15:21:37.194579|S|100|19.81|0|100
C|BCS|20250730|15:22:36.519810|S|5|19.79|0|5
C|BCS|20250730|15:24:56.986526|S|100|19.78|0|100
C|BCS|20250730|15:25:39.365730|S|192|19.79|0|192
C|BCS|20250730|15:25:39.366436|S|71|19.79|0|71
C|BCS|20250730|15:26:58.875561|S|100|19.78|0|100
C|BCS|20250730|15:28:54.493239|S|100|19.77|0|100
C|BCS|20250730|15:28:56.133619|S|2|19.77|0|2
C|BCS|20250730|15:32:46.254698|S|100|19.81|0|100
C|BCS|20250730|15:33:58.521553|S|100|19.81|0|100
C|BCS|20250730|15:35:16.085744|S|3|19.82|0|3
C|BCS|20250730|15:36:21.591490|S|52|19.81|0|52
C|BCS|20250730|15:37:03.106275|S|100|19.8|0|100
C|BCS|20250730|15:37:34.493260|S|100|19.79|0|100
C|BCS|20250730|15:40:15.337803|S|100|19.79|0|100
C|BCS|20250730|15:40:28.059908|S|6|19.79|0|6
C|BCS|20250730|15:40:53.754856|S|100|19.8|0|100
C|BCS|20250730|15:41:35.651490|S|100|19.81|0|100
C|BCS|20250730|15:42:27.842999|S|100|19.8|0|100
C|BCS|20250730|15:45:40.782482|S|100|19.81|0|100
C|BCS|20250730|15:46:00.612393|S|21|19.82|0|21
C|BCS|20250730|15:46:00.679825|S|100|19.81|0|100
C|BCS|20250730|15:46:00.679825|S|400|19.81|0|400
C|BCS|20250730|15:46:00.679825|S|100|19.81|0|100
C|BCS|20250730|15:47:40.190469|S|100|19.81|0|100
C|BCS|20250730|15:47:40.190470|S|27|19.81|0|27
C|BCS|20250730|15:47:40.190470|S|35|19.81|0|35
C|BCS|20250730|15:47:40.190470|S|400|19.81|0|400
C|BCS|20250730|15:47:40.190470|S|21|19.81|0|21
C|BCS|20250730|15:47:52.204779|S|100|19.81|0|100
C|BCS|20250730|15:47:52.224887|S|100|19.81|0|100
C|BCS|20250730|15:48:21.442929|S|100|19.81|0|100
C|BCS|20250730|15:48:23.536149|S|100|19.81|0|100
C|BCS|20250730|15:48:24.131230|S|100|19.81|0|100
C|BCS|20250730|15:48:32.467294|S|100|19.8|0|100
C|BCS|20250730|15:49:16.903622|S|100|19.81|0|100
C|BCS|20250730|15:49:26.038104|S|100|19.82|0|100
C|BCS|20250730|15:50:07.699725|S|100|19.83|0|100
C|BCS|20250730|15:50:49.543027|S|100|19.84|0|100
C|BCS|20250730|15:50:49.543124|S|100|19.84|0|100
C|BCS|20250730|15:50:49.907412|S|111|19.83|0|111
C|BCS|20250730|15:50:49.907498|S|100|19.83|0|100
C|BCS|20250730|15:50:49.907499|S|100|19.83|0|100
C|BCS|20250730|15:50:52.184517|S|63|19.83|0|63
C|BCS|20250730|15:50:52.184527|S|63|19.83|0|63
C|BCS|20250730|15:50:52.184527|S|37|19.83|0|37
C|BCS|20250730|15:50:52.184621|S|37|19.83|0|37
C|BCS|20250730|15:52:07.360258|S|100|19.83|0|100
C|BCS|20250730|15:54:23.192590|S|100|19.83|0|100
C|BCS|20250730|15:54:23.192671|S|100|19.83|0|100
C|BCS|20250730|15:55:01.848242|S|10|19.83|0|10
C|BCS|20250730|15:55:15.857641|S|100|19.85|0|100
C|BCS|20250730|15:56:05.706870|S|100|19.85|0|100
C|BCS|20250730|15:56:47.826506|S|19|19.85|0|19
C|BCS|20250730|15:57:02.217503|S|11|19.86|0|11
C|BCS|20250730|15:57:21.532229|S|400|19.86|0|400
C|BCS|20250730|15:57:21.532229|S|50|19.86|0|50
C|BCS|20250730|15:57:43.367209|S|100|19.865|0|100
C|BCS|20250730|15:58:21.400360|S|3|19.87|0|3
C|BCS|20250730|15:58:21.400361|S|187|19.87|0|187
C|BCS|20250730|15:58:21.400361|S|10|19.87|0|10
C|BCS|20250730|15:58:21.435050|S|100|19.87|0|100
C|BCS|20250730|15:58:21.861130|S|173|19.865|0|173
C|BCS|20250730|15:58:55.026969|S|10|19.87|0|10
C|BCS|20250730|15:59:09.032031|S|265|19.865|0|265
C|BCS|20250730|15:59:09.216738|S|68|19.865|0|68
C|BCS|20250730|15:59:31.066049|S|100|19.86|0|100
C|BCS|20250730|15:59:31.126573|S|100|19.86|0|100
C|BCS|20250730|15:59:31.138279|S|100|19.86|0|100
C|BCS|20250730|15:59:39.012217|S|600|19.86|0|600
C|BCS|20250730|15:59:39.012217|S|100|19.86|0|100
C|BCS|20250730|15:59:40.142719|S|100|19.86|0|100
C|BCS|20250730|15:59:40.159672|S|100|19.86|0|100
C|BCS|20250730|15:59:40.159739|S|100|19.86|0|100
C|BCS|20250730|15:59:40.159797|S|100|19.86|0|100
C|BCS|20250730|15:59:40.159857|S|100|19.86|0|100
C|BCS|20250730|15:59:43.163505|S|100|19.86|0|100
C|BCS|20250730|15:59:43.164743|S|600|19.86|0|600
C|BCS|20250730|15:59:43.176131|S|100|19.86|0|100
C|BCS|20250730|15:59:43.176138|S|100|19.86|0|100
C|BCS|20250730|15:59:45.998784|S|100|19.86|0|100
C|BCS|20250730|15:59:46.012517|S|100|19.86|0|100
C|BCS|20250730|15:59:46.012535|S|100|19.86|0|100
C|BCS|20250730|15:59:46.012535|S|100|19.86|0|100
C|BCS|20250730|15:59:46.012536|S|100|19.86|0|100
C|BCS|20250730|15:59:49.438703|S|291|19.85|0|291
C|BCS|20250730|15:59:51.140011|S|24|19.855|0|24
C|BCS|20250730|15:59:54.147039|S|31|19.855|0|31
C|BCS|20250730|15:59:56.723412|S|72|19.86|0|72
C|BCS|20250730|15:59:56.723865|S|600|19.86|0|600
C|BCS|20250730|15:59:56.723865|S|328|19.86|0|328
C|BCS|20250730|15:59:56.724042|S|400|19.86|0|400
C|BCS|20250730|15:59:58.028025|S|5|19.855|0|5
C|BCSF|20250730|15:55:01.522439|S|46|14.87|0|46
C|BCSF|20250730|15:55:01.522458|S|46|14.87|0|46
C|BCSF|20250730|15:55:01.522459|S|46|14.87|0|46
C|BCSF|20250730|15:59:37.779940|S|5|14.92|0|5
C|BCSF|20250730|15:59:42.020668|S|100|14.91|0|100
C|BCYC|20250730|15:54:40.091233|S|100|8.55|0|100
C|BDC|20250730|11:16:32.278876|S|3|131.17|0|3
C|BDC|20250730|11:17:10.321058|S|10|131.21|0|10
C|BDC|20250730|13:42:32.174297|S|100|130.3|0|100
C|BDC|20250730|13:51:18.767113|S|3|130.15|0|3
C|BDC|20250730|15:28:02.133046|S|6|127.78|0|6
C|BDC|20250730|15:48:32.469216|S|6|127.44|0|6
C|BDJ|20250730|09:51:48.025095|S|300|8.855|0|300
C|BDJ|20250730|11:51:45.598841|S|100|8.845|0|100
C|BDJ|20250730|11:52:25.202700|S|100|8.845|0|100
C|BDJ|20250730|11:53:10.666662|S|100|8.845|0|100
C|BDJ|20250730|11:54:35.497902|S|2|8.845|0|2
C|BDJ|20250730|15:59:50.559768|S|100|8.835|0|100
C|BDMD|20250730|11:20:17.915614|S|2|2.1|0|2
C|BDMD|20250730|11:21:17.169277|S|1|2.1|0|1
C|BDMD|20250730|11:22:16.901711|S|1|2.1|0|1
C|BDMD|20250730|11:23:17.108706|S|1|2.1|0|1
C|BDMD|20250730|11:24:17.783840|S|2|2.1|0|2
C|BDMD|20250730|11:37:17.555579|S|5|2.09|0|5
C|BDMD|20250730|11:40:01.282662|S|2|2.09|0|2
C|BDMD|20250730|11:40:16.835405|S|1|2.09|0|1
C|BDMD|20250730|11:41:17.539493|S|1|2.09|0|1
C|BDMD|20250730|11:42:16.716154|S|1|2.09|0|1
C|BDN|20250730|10:29:58.120070|S|1|3.985|0|1
C|BDN|20250730|11:05:20.162349|S|100|4.02|0|100
C|BDN|20250730|12:33:37.629119|S|36|4.04|0|36
C|BDN|20250730|12:33:45.245486|S|18|4.04|0|18
C|BDN|20250730|12:37:23.447185|S|12|4.02|0|12
C|BDN|20250730|13:23:07.005135|S|36|4.01|0|36
C|BDN|20250730|13:23:12.794169|S|18|4.01|0|18
C|BDN|20250730|13:56:36.593028|S|36|4.025|0|36
C|BDN|20250730|13:56:41.166098|S|18|4.025|0|18
C|BDN|20250730|14:35:02.414026|S|16|4.01|0|16
C|BDN|20250730|14:35:02.414026|S|12|4.01|0|12
C|BDN|20250730|14:37:14.589462|S|100|4|0|100
C|BDN|20250730|14:37:33.296608|S|16|4|0|16
C|BDN|20250730|14:37:58.068227|S|100|3.995|0|100
C|BDN|20250730|14:37:58.069215|S|80|3.995|0|80
C|BDN|20250730|14:37:58.406442|S|100|3.995|0|100
C|BDN|20250730|14:38:27.257115|S|88|4|0|88
C|BDN|20250730|14:38:30.969242|S|8|4|0|8
C|BDN|20250730|14:38:30.969243|S|100|4|0|100
C|BDN|20250730|14:38:31.695201|S|100|4|0|100
C|BDN|20250730|14:42:14.740926|S|21|4.01|0|21
C|BDN|20250730|14:45:58.755333|S|12|4.02|0|12
C|BDN|20250730|14:46:38.393629|S|100|4.01|0|100
C|BDN|20250730|14:46:38.396442|S|100|4.01|0|100
C|BDN|20250730|14:50:33.203331|S|100|3.99|0|100
C|BDN|20250730|14:50:46.717159|S|100|3.99|0|100
C|BDN|20250730|14:50:47.419167|S|100|3.99|0|100
C|BDN|20250730|14:51:22.635819|S|100|4|0|100
C|BDN|20250730|14:51:22.699622|S|100|4|0|100
C|BDN|20250730|14:51:22.844984|S|100|4|0|100
C|BDN|20250730|14:52:24.563907|S|100|4|0|100
C|BDN|20250730|14:52:25.442422|S|100|4|0|100
C|BDN|20250730|14:52:27.573270|S|100|4|0|100
C|BDN|20250730|14:52:28.940234|S|100|4|0|100
C|BDN|20250730|14:54:30.402796|S|100|4|0|100
C|BDN|20250730|14:54:30.453639|S|100|4|0|100
C|BDN|20250730|14:56:20.520658|S|300|3.995|0|300
C|BDN|20250730|14:56:42.922696|S|100|4|0|100
C|BDN|20250730|14:56:42.923222|S|100|4|0|100
C|BDN|20250730|14:57:25.429540|S|100|4|0|100
C|BDN|20250730|14:58:10.770974|S|100|4|0|100
C|BDN|20250730|15:01:39.680806|S|12|4|0|12
C|BDN|20250730|15:06:47.471762|S|100|4|0|100
C|BDN|20250730|15:06:47.472121|S|100|4|0|100
C|BDN|20250730|15:06:47.482415|S|100|4|0|100
C|BDN|20250730|15:16:37.024656|S|100|4|0|100
C|BDN|20250730|15:16:37.025170|S|100|4|0|100
C|BDN|20250730|15:16:37.025479|S|300|4|0|300
C|BDN|20250730|15:16:37.025549|S|100|4|0|100
C|BDN|20250730|15:16:37.038011|S|100|4|0|100
C|BDN|20250730|15:16:37.038011|S|762|4|0|762
C|BDN|20250730|15:16:37.038011|S|762|3.995|0|762
C|BDN|20250730|15:16:37.038011|S|600|3.995|0|600
C|BDN|20250730|15:16:37.038247|S|100|4|0|100
C|BDN|20250730|15:16:37.043564|S|100|4|0|100
C|BDN|20250730|15:16:37.068655|S|100|4|0|100
C|BDN|20250730|15:16:37.552454|S|100|4|0|100
C|BDN|20250730|15:16:37.552488|S|300|4|0|300
C|BDN|20250730|15:16:50.185719|S|100|4|0|100
C|BDN|20250730|15:18:52.675290|S|100|4|0|100
C|BDN|20250730|15:19:00.938060|S|31|4|0|31
C|BDN|20250730|15:19:00.938060|S|169|4|0|169
C|BDN|20250730|15:25:18.525563|S|12|4|0|12
C|BDN|20250730|15:36:11.546463|S|23|4.01|0|23
C|BDN|20250730|15:36:11.546464|S|6|4.01|0|6
C|BDN|20250730|15:36:11.546464|S|10|4.01|0|10
C|BDN|20250730|15:37:27.914463|S|36|4|0|36
C|BDN|20250730|15:40:41.491940|S|100|3.99|0|100
C|BDN|20250730|15:41:39.564645|S|36|3.99|0|36
C|BDN|20250730|15:42:16.794121|S|100|3.99|0|100
C|BDN|20250730|15:43:57.817511|S|500|3.99|0|500
C|BDN|20250730|15:44:10.393885|S|100|3.98|0|100
C|BDN|20250730|15:46:19.022486|S|5|4|0|5
C|BDN|20250730|15:47:44.202488|S|100|4.005|0|100
C|BDN|20250730|15:47:44.294223|S|13|4|0|13
C|BDN|20250730|15:47:56.213778|S|100|4|0|100
C|BDN|20250730|15:48:32.462750|S|100|4|0|100
C|BDN|20250730|15:48:32.479319|S|100|4|0|100
C|BDN|20250730|15:48:32.851791|S|100|4|0|100
C|BDN|20250730|15:48:32.871850|S|100|4|0|100
C|BDN|20250730|15:48:32.962681|S|100|4|0|100
C|BDN|20250730|15:48:42.313761|S|100|4|0|100
C|BDN|20250730|15:48:42.872210|S|100|4|0|100
C|BDN|20250730|15:48:42.887722|S|100|4|0|100
C|BDN|20250730|15:48:43.190681|S|100|4|0|100
C|BDN|20250730|15:48:43.579360|S|100|4|0|100
C|BDN|20250730|15:48:44.225690|S|100|4|0|100
C|BDN|20250730|15:48:45.586959|S|100|4|0|100
C|BDN|20250730|15:48:45.901237|S|100|4|0|100
C|BDN|20250730|15:48:46.105500|S|100|4|0|100
C|BDN|20250730|15:48:46.131186|S|100|4|0|100
C|BDN|20250730|15:48:46.197816|S|100|4|0|100
C|BDN|20250730|15:48:46.621529|S|100|4|0|100
C|BDN|20250730|15:48:57.191426|S|100|4|0|100
C|BDN|20250730|15:50:31.463641|S|100|4|0|100
C|BDN|20250730|15:53:00.477038|S|5|4.01|0|5
C|BDN|20250730|15:58:39.400758|S|100|4.01|0|100
C|BDN|20250730|15:58:39.400758|S|110|4.01|0|110
C|BDN|20250730|15:58:40.060395|S|100|4.01|0|100
C|BDN|20250730|15:58:51.741926|S|100|4.01|0|100
C|BDN|20250730|15:58:52.084152|S|100|4.01|0|100
C|BDN|20250730|15:58:52.698752|S|100|4.01|0|100
C|BDN|20250730|15:58:52.859177|S|100|4.01|0|100
C|BDN|20250730|15:58:58.689510|S|12|4.015|0|12
C|BDN|20250730|15:58:58.721968|S|100|4.01|0|100
C|BDN|20250730|15:59:00.034900|S|12|4.015|0|12
C|BDN|20250730|15:59:11.974344|S|39|4.015|0|39
C|BDN|20250730|15:59:17.786465|S|12|4.015|0|12
C|BDN|20250730|15:59:48.720871|S|10|4.015|0|10
C|BDN|20250730|15:59:50.229347|S|45|4.015|0|45
C|BDN|20250730|15:59:50.378244|S|21|4.015|0|21
C|BDN|20250730|15:59:50.440064|S|22|4.015|0|22
C|BDN|20250730|15:59:51.481517|S|38|4.015|0|38
C|BDN|20250730|15:59:54.531238|S|12|4.015|0|12
C|BDN|20250730|15:59:54.952746|S|8|4.015|0|8
C|BDN|20250730|15:59:55.982482|S|265|4.015|0|265
C|BDN|20250730|15:59:56.530233|S|86|4.015|0|86
C|BDN|20250730|15:59:57.079686|S|900|4.01|0|900
C|BDN|20250730|15:59:57.353023|S|100|4.01|0|100
C|BDN|20250730|15:59:57.580013|S|100|4.01|0|100
C|BDSX|20250730|11:28:06.786834|E|100|.3731|0|100
C|BDSX|20250730|11:30:01.131863|S|100|.3708|0|100
C|BDSX|20250730|14:15:53.162230|S|200|.3717|0|200
C|BDSX|20250730|15:05:20.827666|S|200|.3855|0|200
C|BDTX|20250730|10:05:52.797530|S|100|2.92|0|100
C|BDTX|20250730|10:05:52.797530|S|200|2.92|0|200
C|BDTX|20250730|10:38:10.668442|S|100|2.93|0|100
C|BDTX|20250730|10:57:59.823601|S|32|2.92|0|32
C|BDTX|20250730|10:57:59.823602|S|100|2.92|0|100
C|BDTX|20250730|11:21:43.563170|S|100|2.94|0|100
C|BDTX|20250730|11:21:43.563171|S|100|2.94|0|100
C|BDTX|20250730|11:25:06.595998|S|22|2.93|0|22
C|BDTX|20250730|11:29:50.236287|S|19|2.91|0|19
C|BDTX|20250730|11:41:57.623186|S|100|2.905|0|100
C|BDTX|20250730|11:41:58.134226|S|100|2.905|0|100
C|BDTX|20250730|11:42:00.801228|S|100|2.905|0|100
C|BDTX|20250730|11:42:02.914559|S|100|2.905|0|100
C|BDTX|20250730|12:17:04.081005|S|100|2.91|0|100
C|BDTX|20250730|12:27:54.636102|S|110|2.895|0|110
C|BDTX|20250730|12:36:13.572522|S|103|2.905|0|103
C|BDTX|20250730|12:44:56.229788|S|1|2.91|0|1
C|BDTX|20250730|13:22:44.023967|S|91|2.91|0|91
C|BDTX|20250730|13:40:27.945200|S|200|2.91|0|200
C|BDTX|20250730|14:31:25.451073|S|80|2.9|0|80
C|BDTX|20250730|14:45:51.177214|S|92|2.88|0|92
C|BDTX|20250730|14:45:51.177214|S|8|2.88|0|8
C|BDTX|20250730|15:03:23.912542|S|135|2.81|0|135
C|BDTX|20250730|15:03:51.124262|S|14|2.81|0|14
C|BDTX|20250730|15:07:51.729709|S|100|2.81|0|100
C|BDTX|20250730|15:19:15.056937|S|36|2.81|0|36
C|BDTX|20250730|15:31:02.094312|S|88|2.81|0|88
C|BDTX|20250730|15:58:29.094925|S|45|2.82|0|45
C|BDTX|20250730|15:59:54.227621|S|31|2.815|0|31
C|BDVG|20250730|10:26:53.079093|S|304|12.42|0|304
C|BDX|20250730|09:36:34.805677|S|100|182.415|0|100
C|BDX|20250730|10:17:36.506239|S|16|181.61|0|16
C|BDX|20250730|10:35:16.225695|S|5|181.99|0|5
C|BDX|20250730|10:57:24.425769|S|1|182.05|0|1
C|BDX|20250730|11:30:25.664888|S|2|181.7|0|2
C|BDX|20250730|12:45:58.028674|S|1|182.29|0|1
C|BDX|20250730|12:54:47.827706|S|11|182.25|0|11
C|BDX|20250730|13:01:34.397895|S|73|182.26|0|73
C|BDX|20250730|13:10:00.183117|S|2|182.14|0|2
C|BDX|20250730|13:50:58.020837|S|1|182.27|0|1
C|BDX|20250730|14:11:16.029255|S|10|181.91|0|10
C|BDX|20250730|14:40:53.472073|S|3|181.49|0|3
C|BDX|20250730|14:42:33.302179|S|2|181.39|0|2
C|BDX|20250730|15:11:58.641192|S|28|180.67|0|28
C|BDX|20250730|15:12:25.246159|S|10|180.72|0|10
C|BDX|20250730|15:12:25.246159|S|18|180.72|0|18
C|BDX|20250730|15:20:26.621915|S|100|180.82|0|100
C|BDX|20250730|15:45:33.463811|S|11|180.92|0|11
C|BDX|20250730|15:45:33.474520|S|100|180.9|0|100
C|BDX|20250730|15:47:49.945886|S|100|181.03|0|100
C|BDX|20250730|15:47:49.945886|S|51|181.03|0|51
C|BDX|20250730|15:48:42.317216|S|100|180.98|0|100
C|BDX|20250730|15:48:42.328952|S|100|180.98|0|100
C|BDX|20250730|15:49:54.047283|S|27|180.95|0|27
C|BDX|20250730|15:49:54.047307|S|73|180.95|0|73
C|BDX|20250730|15:50:56.993049|S|10|181.1|0|10
C|BDX|20250730|15:51:07.799701|S|100|181.01|0|100
C|BDX|20250730|15:51:08.782671|S|100|181|0|100
C|BDX|20250730|15:51:08.782671|S|100|181.01|0|100
C|BDX|20250730|15:51:08.907930|S|100|181.01|0|100
C|BDX|20250730|15:52:18.623831|S|81|181|0|81
C|BDX|20250730|15:52:18.623831|S|54|181|0|54
C|BDX|20250730|15:52:18.624094|S|123|181|0|123
C|BDX|20250730|15:52:18.624180|S|133|181|0|133
C|BDX|20250730|15:53:13.011378|S|10|181.02|0|10
C|BDX|20250730|15:59:46.494897|S|100|181.48|0|100
C|BDX|20250730|15:59:46.495068|S|100|181.48|0|100
C|BDX|20250730|15:59:46.495189|S|50|181.48|0|50
C|BE|20250730|09:30:04.311603|S|1|34.885|0|1
C|BE|20250730|09:30:10.793382|S|88|34.85|0|88
C|BE|20250730|09:31:13.575940|S|100|34.72|0|100
C|BE|20250730|09:31:15.293243|S|100|34.65|0|100
C|BE|20250730|09:31:15.293307|S|88|34.66|0|88
C|BE|20250730|09:32:36.815378|S|87|34.79|0|87
C|BE|20250730|09:33:00.573625|S|100|34.72|0|100
C|BE|20250730|09:35:24.376104|S|88|34.71|0|88
C|BE|20250730|09:35:24.376187|S|12|34.71|0|12
C|BE|20250730|09:36:03.730155|S|100|34.71|0|100
C|BE|20250730|09:36:16.152111|S|88|34.71|0|88
C|BE|20250730|09:37:43.107491|S|100|34.93|0|100
C|BE|20250730|09:38:06.985291|S|100|34.99|0|100
C|BE|20250730|09:39:51.294049|S|100|34.775|0|100
C|BE|20250730|09:40:51.333208|S|100|34.79|0|100
C|BE|20250730|09:41:04.877728|S|100|34.74|0|100
C|BE|20250730|09:41:30.863846|S|115|34.79|0|115
C|BE|20250730|09:41:30.863846|S|11|34.8|0|11
C|BE|20250730|09:43:33.181167|S|88|34.82|0|88
C|BE|20250730|09:44:05.391304|S|63|34.81|0|63
C|BE|20250730|09:44:06.711232|S|87|34.81|0|87
C|BE|20250730|09:46:38.462295|S|88|34.795|0|88
C|BE|20250730|09:47:20.915985|S|88|34.795|0|88
C|BE|20250730|09:47:20.916054|S|12|34.795|0|12
C|BE|20250730|09:51:49.496833|S|100|35.14|0|100
C|BE|20250730|09:51:50.487128|S|100|35.15|0|100
C|BE|20250730|09:53:08.683343|S|50|35.395|0|50
C|BE|20250730|09:53:32.724855|S|2|35.41|0|2
C|BE|20250730|09:56:05.353421|S|100|35.24|0|100
C|BE|20250730|09:56:05.353535|S|88|35.24|0|88
C|BE|20250730|09:56:05.353593|S|150|35.24|0|150
C|BE|20250730|09:56:05.353604|S|88|35.24|0|88
C|BE|20250730|09:57:19.549982|S|88|35.04|0|88
C|BE|20250730|09:57:40.891122|S|88|35.045|0|88
C|BE|20250730|09:57:41.096824|S|88|35.045|0|88
C|BE|20250730|09:57:41.097314|S|62|35.045|0|62
C|BE|20250730|09:57:41.411571|S|100|35|0|100
C|BE|20250730|09:57:51.843926|S|150|35.01|0|150
C|BE|20250730|09:57:51.843991|S|88|35.01|0|88
C|BE|20250730|09:57:51.844036|S|150|35.01|0|150
C|BE|20250730|09:57:51.844045|S|148|35.01|0|148
C|BE|20250730|09:58:42.814941|S|88|34.975|0|88
C|BE|20250730|09:58:49.415550|S|88|34.935|0|88
C|BE|20250730|09:58:49.415626|S|12|34.935|0|12
C|BE|20250730|10:00:40.751662|S|150|34.91|0|150
C|BE|20250730|10:01:07.843049|S|6|34.985|0|6
C|BE|20250730|10:01:07.843195|S|56|34.985|0|56
C|BE|20250730|10:01:12.279380|S|150|35|0|150
C|BE|20250730|10:02:18.683501|S|88|34.965|0|88
C|BE|20250730|10:02:30.045126|S|10|34.91|0|10
C|BE|20250730|10:03:19.312641|S|88|34.935|0|88
C|BE|20250730|10:04:54.758124|S|88|34.89|0|88
C|BE|20250730|10:06:13.452021|S|88|35.215|0|88
C|BE|20250730|10:06:37.140159|S|88|35.165|0|88
C|BE|20250730|10:07:09.042400|S|88|35.165|0|88
C|BE|20250730|10:07:11.073452|S|88|35.165|0|88
C|BE|20250730|10:07:47.913645|S|11|35.23|0|11
C|BE|20250730|10:11:58.715102|S|100|35.37|0|100
C|BE|20250730|10:11:58.724657|S|88|35.365|0|88
C|BE|20250730|10:11:58.724725|S|62|35.365|0|62
C|BE|20250730|10:11:58.980412|S|88|35.375|0|88
C|BE|20250730|10:14:01.255645|S|88|35.38|0|88
C|BE|20250730|10:15:35.353352|S|10|35.485|0|10
C|BE|20250730|10:17:49.430609|S|150|35.66|0|150
C|BE|20250730|10:17:58.974402|S|100|35.73|0|100
C|BE|20250730|10:19:02.289363|S|9|35.66|0|9
C|BE|20250730|10:19:14.805886|S|88|35.715|0|88
C|BE|20250730|10:19:14.805981|S|62|35.715|0|62
C|BE|20250730|10:19:23.756198|S|100|35.75|0|100
C|BE|20250730|10:19:23.756218|S|12|35.75|0|12
C|BE|20250730|10:19:23.756219|S|38|35.75|0|38
C|BE|20250730|10:20:11.261215|S|100|35.665|0|100
C|BE|20250730|10:32:51.154226|S|88|35.875|0|88
C|BE|20250730|10:34:50.182962|S|100|36.01|0|100
C|BE|20250730|10:35:03.875456|S|8|36.035|0|8
C|BE|20250730|10:35:30.964250|S|29|36.085|0|29
C|BE|20250730|10:36:41.439444|S|88|36.065|0|88
C|BE|20250730|10:36:41.439513|S|12|36.065|0|12
C|BE|20250730|10:43:03.677370|S|42|36.32|0|42
C|BE|20250730|10:43:03.677437|S|13|36.32|0|13
C|BE|20250730|10:43:14.665955|S|13|36.39|0|13
C|BE|20250730|10:43:14.665978|S|100|36.39|0|100
C|BE|20250730|10:43:14.951599|S|100|36.38|0|100
C|BE|20250730|10:43:14.951706|S|50|36.38|0|50
C|BE|20250730|10:44:12.579993|S|88|36.325|0|88
C|BE|20250730|10:45:42.513244|S|88|36.42|0|88
C|BE|20250730|10:45:42.513320|S|12|36.42|0|12
C|BE|20250730|10:45:55.223599|S|17|36.48|0|17
C|BE|20250730|10:47:08.089021|S|27|36.52|0|27
C|BE|20250730|10:47:27.230858|S|100|36.55|0|100
C|BE|20250730|10:48:22.892320|S|100|36.69|0|100
C|BE|20250730|10:48:56.001853|S|100|36.65|0|100
C|BE|20250730|10:49:24.478994|S|100|36.64|0|100
C|BE|20250730|10:51:06.072947|S|88|36.77|0|88
C|BE|20250730|10:51:37.393228|S|88|36.725|0|88
C|BE|20250730|10:51:37.393300|S|12|36.725|0|12
C|BE|20250730|10:52:02.298987|S|88|36.66|0|88
C|BE|20250730|10:52:02.299513|S|62|36.66|0|62
C|BE|20250730|10:52:24.554722|S|88|36.56|0|88
C|BE|20250730|10:52:24.554833|S|100|36.55|0|100
C|BE|20250730|10:52:30.743093|S|12|36.55|0|12
C|BE|20250730|10:52:30.743103|S|100|36.55|0|100
C|BE|20250730|10:52:30.826446|S|100|36.55|0|100
C|BE|20250730|10:52:30.826547|S|50|36.55|0|50
C|BE|20250730|10:52:30.990363|S|100|36.55|0|100
C|BE|20250730|10:52:33.787582|S|88|36.55|0|88
C|BE|20250730|10:53:47.646270|S|27|36.58|0|27
C|BE|20250730|10:56:03.487373|S|88|36.54|0|88
C|BE|20250730|11:03:34.245783|S|50|36.7|0|50
C|BE|20250730|11:03:34.245783|S|100|36.7|0|100
C|BE|20250730|11:04:36.852135|S|100|36.675|0|100
C|BE|20250730|11:05:23.148669|S|150|36.62|0|150
C|BE|20250730|11:07:02.407011|S|88|36.545|0|88
C|BE|20250730|11:08:46.145291|S|100|36.45|0|100
C|BE|20250730|11:08:48.802484|S|61|36.39|0|61
C|BE|20250730|11:10:39.692586|S|88|36.125|0|88
C|BE|20250730|11:10:44.224045|S|100|36.285|0|100
C|BE|20250730|11:10:44.224940|S|9|36.295|0|9
C|BE|20250730|11:10:44.224951|S|41|36.295|0|41
C|BE|20250730|11:10:44.253556|S|100|36.3|0|100
C|BE|20250730|11:10:44.268980|S|50|36.3|0|50
C|BE|20250730|11:10:44.269035|S|50|36.3|0|50
C|BE|20250730|11:10:44.269082|S|127|36.3|0|127
C|BE|20250730|11:10:44.280070|S|23|36.3|0|23
C|BE|20250730|11:10:44.280127|S|88|36.3|0|88
C|BE|20250730|11:10:44.280152|S|39|36.3|0|39
C|BE|20250730|11:10:44.293477|S|111|36.3|0|111
C|BE|20250730|11:10:44.293551|S|39|36.3|0|39
C|BE|20250730|11:11:08.805543|S|100|36.24|0|100
C|BE|20250730|11:11:09.935976|S|100|36.22|0|100
C|BE|20250730|11:11:10.104989|S|100|36.21|0|100
C|BE|20250730|11:11:13.897068|S|88|36.2|0|88
C|BE|20250730|11:11:13.897172|S|62|36.2|0|62
C|BE|20250730|11:11:13.897243|S|88|36.2|0|88
C|BE|20250730|11:11:13.897326|S|12|36.2|0|12
C|BE|20250730|11:12:30.348211|S|145|36.25|0|145
C|BE|20250730|11:12:43.923429|S|88|36.31|0|88
C|BE|20250730|11:14:13.092167|S|150|36.51|0|150
C|BE|20250730|11:14:36.044595|S|150|36.51|0|150
C|BE|20250730|11:14:36.044701|S|150|36.51|0|150
C|BE|20250730|11:14:36.045640|S|38|36.51|0|38
C|BE|20250730|11:15:41.202949|S|50|36.565|0|50
C|BE|20250730|11:16:07.799039|S|88|36.58|0|88
C|BE|20250730|11:17:35.951436|S|150|36.49|0|150
C|BE|20250730|11:17:36.024520|S|150|36.485|0|150
C|BE|20250730|11:18:42.081183|S|88|36.51|0|88
C|BE|20250730|11:18:42.081200|S|12|36.51|0|12
C|BE|20250730|11:19:02.304654|S|88|36.52|0|88
C|BE|20250730|11:19:02.304720|S|12|36.52|0|12
C|BE|20250730|11:20:09.164446|S|2|36.57|0|2
C|BE|20250730|11:20:11.582931|S|88|36.615|0|88
C|BE|20250730|11:20:54.522706|S|88|36.6|0|88
C|BE|20250730|11:20:54.522773|S|12|36.6|0|12
C|BE|20250730|11:22:43.128221|S|88|36.73|0|88
C|BE|20250730|11:22:43.128305|S|12|36.73|0|12
C|BE|20250730|11:29:54.368223|S|100|36.745|0|100
C|BE|20250730|11:32:16.744500|S|100|36.87|0|100
C|BE|20250730|11:32:47.215892|S|88|36.75|0|88
C|BE|20250730|11:35:30.043284|S|130|36.84|0|130
C|BE|20250730|11:35:52.008506|S|150|36.845|0|150
C|BE|20250730|11:38:25.739565|S|100|36.87|0|100
C|BE|20250730|11:39:15.387940|S|6|36.86|0|6
C|BE|20250730|11:40:35.148078|S|10|36.87|0|10
C|BE|20250730|11:41:49.470867|S|8|36.83|0|8
C|BE|20250730|11:41:53.965253|S|88|36.85|0|88
C|BE|20250730|11:41:53.965325|S|12|36.85|0|12
C|BE|20250730|11:48:41.339720|S|16|36.9|0|16
C|BE|20250730|11:48:52.931429|S|110|36.95|0|110
C|BE|20250730|11:49:33.245884|S|100|36.88|0|100
C|BE|20250730|11:50:10.423064|S|22|36.97|0|22
C|BE|20250730|11:51:45.938254|S|110|37.07|0|110
C|BE|20250730|11:52:03.014996|S|25|37.05|0|25
C|BE|20250730|11:52:44.925242|S|110|37.06|0|110
C|BE|20250730|11:54:09.497669|S|160|37.03|0|160
C|BE|20250730|12:00:08.205440|S|6|36.94|0|6
C|BE|20250730|12:00:38.273434|S|88|36.915|0|88
C|BE|20250730|12:02:57.066802|S|88|36.95|0|88
C|BE|20250730|12:02:57.066867|S|72|36.95|0|72
C|BE|20250730|12:05:25.673936|S|134|37.03|0|134
C|BE|20250730|12:08:00.063945|S|6|36.96|0|6
C|BE|20250730|12:09:06.483735|S|7|36.95|0|7
C|BE|20250730|12:09:06.483814|S|88|36.945|0|88
C|BE|20250730|12:09:06.483885|S|72|36.94|0|72
C|BE|20250730|12:15:59.346081|S|110|37.12|0|110
C|BE|20250730|12:15:59.358176|S|150|37.12|0|150
C|BE|20250730|12:15:59.358247|S|10|37.12|0|10
C|BE|20250730|12:16:03.435807|S|110|37.08|0|110
C|BE|20250730|12:21:19.927451|S|110|37.12|0|110
C|BE|20250730|12:23:30.605387|S|100|37.055|0|100
C|BE|20250730|12:24:02.220282|S|88|37.04|0|88
C|BE|20250730|12:24:02.220356|S|72|37.04|0|72
C|BE|20250730|12:24:39.365727|S|88|37.015|0|88
C|BE|20250730|12:24:56.689702|S|13|37.005|0|13
C|BE|20250730|12:26:07.040838|S|88|37.055|0|88
C|BE|20250730|12:30:13.446443|S|110|36.86|0|110
C|BE|20250730|12:40:05.438951|S|40|36.995|0|40
C|BE|20250730|12:40:05.439010|S|88|36.995|0|88
C|BE|20250730|12:40:05.439188|S|32|36.995|0|32
C|BE|20250730|12:40:10.524405|S|4|37|0|4
C|BE|20250730|12:43:18.756342|S|9|36.97|0|9
C|BE|20250730|12:43:57.843903|S|110|37.04|0|110
C|BE|20250730|12:43:57.891194|S|145|37.07|0|145
C|BE|20250730|12:48:17.215545|S|110|37.22|0|110
C|BE|20250730|12:48:55.965816|S|100|37.255|0|100
C|BE|20250730|12:49:40.967163|S|110|37.26|0|110
C|BE|20250730|12:56:12.460271|S|110|37.1|0|110
C|BE|20250730|12:56:12.469477|S|110|37.1|0|110
C|BE|20250730|12:56:12.480615|S|110|37.1|0|110
C|BE|20250730|12:56:38.722987|S|110|37.01|0|110
C|BE|20250730|13:02:53.215013|S|110|37.13|0|110
C|BE|20250730|13:03:02.228089|S|110|37.19|0|110
C|BE|20250730|13:04:04.069710|S|80|37.14|0|80
C|BE|20250730|13:08:37.110511|S|110|37.18|0|110
C|BE|20250730|13:08:41.797045|S|100|37.185|0|100
C|BE|20250730|13:12:06.290464|S|100|37.22|0|100
C|BE|20250730|13:12:08.828675|S|150|37.22|0|150
C|BE|20250730|13:12:16.221762|S|110|37.22|0|110
C|BE|20250730|13:12:58.288731|S|150|37.31|0|150
C|BE|20250730|13:14:26.006612|S|100|37.28|0|100
C|BE|20250730|13:16:41.185687|S|20|37.295|0|20
C|BE|20250730|13:18:25.840414|S|7|37.35|0|7
C|BE|20250730|13:18:54.331052|S|8|37.29|0|8
C|BE|20250730|13:18:54.331066|S|8|37.29|0|8
C|BE|20250730|13:20:06.159304|S|100|37.27|0|100
C|BE|20250730|13:20:49.169131|S|100|37.31|0|100
C|BE|20250730|13:21:16.277803|S|88|37.2|0|88
C|BE|20250730|13:21:16.277872|S|22|37.2|0|22
C|BE|20250730|13:26:02.641576|S|102|37.37|0|102
C|BE|20250730|13:26:25.570137|S|150|37.36|0|150
C|BE|20250730|13:26:25.570161|S|20|37.36|0|20
C|BE|20250730|13:30:02.810887|S|128|37.34|0|128
C|BE|20250730|13:30:13.231989|S|103|37.35|0|103
C|BE|20250730|13:30:13.247134|S|88|37.345|0|88
C|BE|20250730|13:30:13.247235|S|22|37.345|0|22
C|BE|20250730|13:30:32.360941|S|146|37.325|0|146
C|BE|20250730|13:30:34.790192|S|18|37.31|0|18
C|BE|20250730|13:30:34.790255|S|18|37.31|0|18
C|BE|20250730|13:30:34.790267|S|74|37.31|0|74
C|BE|20250730|13:31:47.884835|S|9|37.31|0|9
C|BE|20250730|13:31:47.886042|S|141|37.31|0|141
C|BE|20250730|13:39:06.685255|S|6|37.46|0|6
C|BE|20250730|13:41:49.469366|S|150|37.33|0|150
C|BE|20250730|13:42:28.892003|S|3|37.31|0|3
C|BE|20250730|13:42:28.892018|S|16|37.31|0|16
C|BE|20250730|13:49:11.771681|S|170|37.43|0|170
C|BE|20250730|13:49:11.794055|S|120|37.43|0|120
C|BE|20250730|13:53:09.590247|S|88|37.455|0|88
C|BE|20250730|13:53:12.063333|S|120|37.44|0|120
C|BE|20250730|13:54:00.550418|S|12|37.51|0|12
C|BE|20250730|13:57:46.074690|S|164|37.52|0|164
C|BE|20250730|13:57:58.033996|S|100|37.415|0|100
C|BE|20250730|14:00:08.394466|S|27|37.55|0|27
C|BE|20250730|14:00:08.547064|S|27|37.56|0|27
C|BE|20250730|14:07:32.894845|S|100|37.705|0|100
C|BE|20250730|14:12:05.827848|S|75|37.78|0|75
C|BE|20250730|14:14:31.298402|S|52|37.6|0|52
C|BE|20250730|14:14:31.298403|S|4|37.6|0|4
C|BE|20250730|14:14:42.712876|S|120|37.61|0|120
C|BE|20250730|14:19:13.023758|S|49|37.905|0|49
C|BE|20250730|14:20:10.141285|S|88|37.83|0|88
C|BE|20250730|14:20:10.141357|S|32|37.83|0|32
C|BE|20250730|14:20:10.443476|S|88|37.835|0|88
C|BE|20250730|14:21:59.556050|S|15|37.785|0|15
C|BE|20250730|14:25:01.708381|S|49|37.865|0|49
C|BE|20250730|14:25:23.933116|S|120|37.87|0|120
C|BE|20250730|14:25:28.687410|S|120|37.85|0|120
C|BE|20250730|14:26:13.174753|S|50|37.935|0|50
C|BE|20250730|14:27:36.494222|S|100|37.875|0|100
C|BE|20250730|14:28:47.038095|S|120|37.87|0|120
C|BE|20250730|14:28:47.827375|S|120|37.87|0|120
C|BE|20250730|14:29:12.330118|S|150|37.87|0|150
C|BE|20250730|14:29:12.330180|S|30|37.87|0|30
C|BE|20250730|14:29:32.539838|S|120|37.86|0|120
C|BE|20250730|14:32:07.053022|S|120|37.87|0|120
C|BE|20250730|14:32:15.307404|S|150|37.85|0|150
C|BE|20250730|14:32:15.307508|S|119|37.85|0|119
C|BE|20250730|14:34:34.005597|S|24|37.895|0|24
C|BE|20250730|14:34:34.005807|S|24|37.89|0|24
C|BE|20250730|14:34:46.643791|S|19|37.95|0|19
C|BE|20250730|14:35:28.345668|S|120|37.94|0|120
C|BE|20250730|14:36:17.104480|S|120|38.04|0|120
C|BE|20250730|14:36:52.683170|S|4|37.85|0|4
C|BE|20250730|14:44:11.344743|S|4|37.84|0|4
C|BE|20250730|14:45:39.381469|S|180|37.87|0|180
C|BE|20250730|14:47:57.307308|S|120|37.96|0|120
C|BE|20250730|14:48:03.180435|S|109|37.92|0|109
C|BE|20250730|14:48:42.005468|S|88|37.86|0|88
C|BE|20250730|14:56:57.346705|S|26|37.39|0|26
C|BE|20250730|14:57:57.727269|S|100|37.49|0|100
C|BE|20250730|14:57:57.936322|S|120|37.505|0|120
C|BE|20250730|14:57:58.042801|S|100|37.54|0|100
C|BE|20250730|14:59:12.847380|S|14|37.32|0|14
C|BE|20250730|14:59:12.847381|S|100|37.32|0|100
C|BE|20250730|14:59:12.847381|S|6|37.32|0|6
C|BE|20250730|14:59:32.460971|S|120|37.27|0|120
C|BE|20250730|15:00:46.055712|S|88|37.06|0|88
C|BE|20250730|15:02:30.998228|S|120|36.93|0|120
C|BE|20250730|15:02:31.008486|S|30|36.93|0|30
C|BE|20250730|15:02:31.008543|S|88|36.93|0|88
C|BE|20250730|15:02:31.008617|S|2|36.93|0|2
C|BE|20250730|15:05:20.983048|S|100|36.97|0|100
C|BE|20250730|15:07:51.718141|S|100|37.02|0|100
C|BE|20250730|15:07:53.031741|S|130|37.015|0|130
C|BE|20250730|15:08:24.607534|S|10|36.95|0|10
C|BE|20250730|15:09:43.170080|S|109|37.34|0|109
C|BE|20250730|15:09:43.471206|S|124|37.34|0|124
C|BE|20250730|15:09:47.516848|S|100|37.38|0|100
C|BE|20250730|15:10:04.499666|S|100|37.35|0|100
C|BE|20250730|15:10:45.040839|S|138|37.385|0|138
C|BE|20250730|15:10:45.775286|S|140|37.38|0|140
C|BE|20250730|15:11:07.426266|S|100|37.29|0|100
C|BE|20250730|15:11:07.426276|S|40|37.29|0|40
C|BE|20250730|15:12:24.126534|S|140|37.48|0|140
C|BE|20250730|15:12:50.370364|S|88|37.515|0|88
C|BE|20250730|15:14:55.907314|S|140|37.51|0|140
C|BE|20250730|15:18:32.475576|S|108|37.57|0|108
C|BE|20250730|15:18:33.054165|S|150|37.57|0|150
C|BE|20250730|15:19:01.044608|S|150|37.51|0|150
C|BE|20250730|15:19:33.097956|S|150|37.47|0|150
C|BE|20250730|15:19:59.539899|S|71|37.46|0|71
C|BE|20250730|15:23:48.473490|S|4|37.02|0|4
C|BE|20250730|15:25:35.031741|S|88|36.83|0|88
C|BE|20250730|15:25:35.031821|S|88|36.83|0|88
C|BE|20250730|15:25:35.031895|S|54|36.83|0|54
C|BE|20250730|15:25:49.448793|S|100|36.825|0|100
C|BE|20250730|15:25:49.448793|S|100|36.82|0|100
C|BE|20250730|15:26:08.122721|S|88|36.68|0|88
C|BE|20250730|15:26:22.285041|S|4|36.61|0|4
C|BE|20250730|15:28:12.988993|S|88|36.77|0|88
C|BE|20250730|15:28:12.989065|S|88|36.77|0|88
C|BE|20250730|15:29:08.298251|S|1|36.89|0|1
C|BE|20250730|15:30:45.062394|S|150|37.14|0|150
C|BE|20250730|15:30:57.507935|S|136|37.22|0|136
C|BE|20250730|15:31:06.275501|S|100|37.21|0|100
C|BE|20250730|15:31:07.351428|S|150|37.22|0|150
C|BE|20250730|15:32:57.942920|S|100|37.19|0|100
C|BE|20250730|15:35:32.633792|S|60|37.35|0|60
C|BE|20250730|15:35:59.254025|S|88|37.39|0|88
C|BE|20250730|15:36:02.957095|S|88|37.37|0|88
C|BE|20250730|15:37:32.071851|S|88|37.34|0|88
C|BE|20250730|15:37:49.418816|S|150|37.31|0|150
C|BE|20250730|15:37:57.911569|S|13|37.32|0|13
C|BE|20250730|15:39:23.088847|S|88|37.325|0|88
C|BE|20250730|15:42:23.232483|S|100|37.26|0|100
C|BE|20250730|15:43:49.657370|S|47|37.23|0|47
C|BE|20250730|15:43:57.261788|S|150|37.22|0|150
C|BE|20250730|15:45:05.931548|S|150|37.24|0|150
C|BE|20250730|15:54:56.214149|S|149|37.43|0|149
C|BE|20250730|15:54:56.214201|S|41|37.43|0|41
C|BE|20250730|15:55:08.160729|S|9|37.36|0|9
C|BE|20250730|15:55:08.160746|S|100|37.36|0|100
C|BE|20250730|15:55:41.172269|S|75|37.4|0|75
C|BE|20250730|15:55:41.183823|S|138|37.39|0|138
C|BE|20250730|15:55:41.183878|S|88|37.39|0|88
C|BE|20250730|15:55:41.183949|S|64|37.39|0|64
C|BE|20250730|15:56:15.476297|S|100|37.44|0|100
C|BE|20250730|15:56:25.244277|S|100|37.46|0|100
C|BE|20250730|15:56:25.246398|S|23|37.46|0|23
C|BE|20250730|15:56:25.249037|S|46|37.46|0|46
C|BE|20250730|15:56:25.249420|S|5|37.46|0|5
C|BE|20250730|15:56:25.249467|S|3|37.46|0|3
C|BE|20250730|15:56:25.249518|S|22|37.46|0|22
C|BE|20250730|15:56:25.249591|S|1|37.46|0|1
C|BE|20250730|15:58:21.487920|S|100|37.59|0|100
C|BE|20250730|15:58:23.868227|S|100|37.59|0|100
C|BE|20250730|15:59:04.193153|S|66|37.6|0|66
C|BE|20250730|15:59:04.193681|S|34|37.6|0|34
C|BE|20250730|15:59:04.492314|S|100|37.6|0|100
C|BE|20250730|15:59:06.582874|S|100|37.6|0|100
C|BE|20250730|15:59:06.583411|S|100|37.6|0|100
C|BE|20250730|15:59:07.213143|S|67|37.6|0|67
C|BE|20250730|15:59:07.213666|S|33|37.6|0|33
C|BE|20250730|15:59:07.213666|S|67|37.6|0|67
C|BE|20250730|15:59:07.386449|S|100|37.595|0|100
C|BE|20250730|15:59:07.649539|S|33|37.6|0|33
C|BE|20250730|15:59:07.649539|S|67|37.6|0|67
C|BE|20250730|15:59:08.842562|S|27|37.6|0|27
C|BE|20250730|15:59:08.842562|S|33|37.6|0|33
C|BE|20250730|15:59:08.843118|S|73|37.6|0|73
C|BE|20250730|15:59:09.497523|S|100|37.6|0|100
C|BE|20250730|15:59:10.224609|S|1|37.6|0|1
C|BE|20250730|15:59:10.490833|S|99|37.6|0|99
C|BE|20250730|15:59:10.490834|S|1|37.6|0|1
C|BE|20250730|15:59:10.502708|S|200|37.595|0|200
C|BE|20250730|15:59:11.145872|S|85|37.6|0|85
C|BE|20250730|15:59:11.146405|S|86|37.6|0|86
C|BE|20250730|15:59:11.146405|S|14|37.6|0|14
C|BE|20250730|15:59:12.332310|S|14|37.6|0|14
C|BE|20250730|15:59:12.332310|S|86|37.6|0|86
C|BE|20250730|15:59:12.332897|S|14|37.6|0|14
C|BE|20250730|15:59:16.624508|S|100|37.6|0|100
C|BE|20250730|15:59:16.625053|S|100|37.6|0|100
C|BE|20250730|15:59:17.662698|S|64|37.6|0|64
C|BE|20250730|15:59:17.663074|S|36|37.6|0|36
C|BE|20250730|15:59:19.497541|S|96|37.6|0|96
C|BE|20250730|15:59:20.540634|S|100|37.6|0|100
C|BE|20250730|15:59:20.540634|S|4|37.6|0|4
C|BE|20250730|15:59:22.647434|S|100|37.6|0|100
C|BE|20250730|15:59:22.967191|S|21|37.6|0|21
C|BE|20250730|15:59:22.968736|S|79|37.6|0|79
C|BE|20250730|15:59:22.977843|S|100|37.6|0|100
C|BE|20250730|15:59:23.494125|S|100|37.6|0|100
C|BE|20250730|15:59:23.508926|S|100|37.6|0|100
C|BE|20250730|15:59:23.510702|S|100|37.6|0|100
C|BE|20250730|15:59:23.512079|S|100|37.6|0|100
C|BE|20250730|15:59:23.514687|S|100|37.6|0|100
C|BE|20250730|15:59:27.849057|S|100|37.615|0|100
C|BE|20250730|15:59:28.481814|S|88|37.625|0|88
C|BE|20250730|15:59:28.481894|S|12|37.625|0|12
C|BE|20250730|15:59:29.484701|S|83|37.62|0|83
C|BE|20250730|15:59:29.484701|S|12|37.62|0|12
C|BE|20250730|15:59:29.757343|S|10|37.61|0|10
C|BE|20250730|15:59:30.483974|S|100|37.61|0|100
C|BE|20250730|15:59:33.548464|S|100|37.61|0|100
C|BE|20250730|15:59:33.693105|S|33|37.61|0|33
C|BE|20250730|15:59:36.111916|S|100|37.61|0|100
C|BE|20250730|15:59:40.678041|S|200|37.615|0|200
C|BE|20250730|15:59:40.706742|S|100|37.615|0|100
C|BE|20250730|15:59:40.706742|S|100|37.61|0|100
C|BE|20250730|15:59:42.031156|S|2|37.625|0|2
C|BE|20250730|15:59:42.876777|S|198|37.625|0|198
C|BE|20250730|15:59:42.876777|S|2|37.62|0|2
C|BE|20250730|15:59:43.798195|S|98|37.62|0|98
C|BE|20250730|15:59:44.798561|S|92|37.62|0|92
C|BE|20250730|15:59:44.798561|S|100|37.62|0|100
C|BE|20250730|15:59:46.104052|S|100|37.6|0|100
C|BE|20250730|15:59:47.491897|S|100|37.62|0|100
C|BE|20250730|15:59:47.556467|S|11|37.62|0|11
C|BE|20250730|15:59:48.111281|S|29|37.63|0|29
C|BE|20250730|15:59:48.214352|S|100|37.63|0|100
C|BE|20250730|15:59:48.346218|S|53|37.63|0|53
C|BE|20250730|15:59:48.617622|S|40|37.63|0|40
C|BE|20250730|15:59:54.087689|S|75|37.62|0|75
C|BEAM|20250730|10:09:17.208330|S|100|20.8|0|100
C|BEAM|20250730|10:09:17.208394|S|4|20.8|0|4
C|BEAM|20250730|10:26:39.573810|S|112|21.03|0|112
C|BEAM|20250730|10:26:39.573881|S|67|21.03|0|67
C|BEAM|20250730|10:27:52.186272|S|11|21.08|0|11
C|BEAM|20250730|10:27:52.186282|S|166|21.08|0|166
C|BEAM|20250730|10:28:44.635751|S|100|21.16|0|100
C|BEAM|20250730|10:29:12.718366|S|17|21.16|0|17
C|BEAM|20250730|10:29:18.341171|S|1|21.19|0|1
C|BEAM|20250730|10:31:32.571184|S|4|21.1|0|4
C|BEAM|20250730|10:35:15.285427|S|5|21.15|0|5
C|BEAM|20250730|10:51:50.605286|S|16|21.28|0|16
C|BEAM|20250730|10:51:50.605292|S|48|21.28|0|48
C|BEAM|20250730|10:51:50.605326|S|85|21.28|0|85
C|BEAM|20250730|10:54:27.177166|S|50|21.29|0|50
C|BEAM|20250730|11:04:26.960385|S|4|21.11|0|4
C|BEAM|20250730|11:04:26.960406|S|8|21.11|0|8
C|BEAM|20250730|11:08:35.973117|S|92|21.05|0|92
C|BEAM|20250730|11:13:55.992887|S|50|20.97|0|50
C|BEAM|20250730|11:20:53.371457|S|6|21.01|0|6
C|BEAM|20250730|11:21:35.326683|S|50|21.07|0|50
C|BEAM|20250730|11:27:15.629211|S|3|21|0|3
C|BEAM|20250730|11:35:20.094712|S|100|20.99|0|100
C|BEAM|20250730|11:43:14.747040|S|150|20.92|0|150
C|BEAM|20250730|13:06:09.088041|S|100|21.39|0|100
C|BEAM|20250730|13:28:14.230869|S|100|21.15|0|100
C|BEAM|20250730|13:33:58.989334|S|50|21.17|0|50
C|BEAM|20250730|13:45:43.574280|S|150|21.2|0|150
C|BEAM|20250730|13:47:45.470296|S|13|21.2|0|13
C|BEAM|20250730|13:47:45.470625|S|7|21.2|0|7
C|BEAM|20250730|14:31:54.843380|S|120|21.03|0|120
C|BEAM|20250730|14:36:23.531726|S|100|21.13|0|100
C|BEAM|20250730|14:36:23.531726|S|13|21.13|0|13
C|BEAM|20250730|14:36:47.389666|S|100|21.06|0|100
C|BEAM|20250730|14:48:39.480179|S|1|20.77|0|1
C|BEAM|20250730|14:49:17.435277|S|120|20.71|0|120
C|BEAM|20250730|14:52:56.658416|S|2|20.63|0|2
C|BEAM|20250730|14:52:56.658416|S|100|20.63|0|100
C|BEAM|20250730|14:56:26.210071|S|13|20.47|0|13
C|BEAM|20250730|14:57:29.219432|S|100|20.45|0|100
C|BEAM|20250730|14:58:43.658707|S|4|20.41|0|4
C|BEAM|20250730|14:59:45.392588|S|13|20.43|0|13
C|BEAM|20250730|14:59:45.392653|S|4|20.43|0|4
C|BEAM|20250730|14:59:45.392734|S|4|20.43|0|4
C|BEAM|20250730|14:59:45.392803|S|4|20.43|0|4
C|BEAM|20250730|15:01:43.785489|S|10|20.29|0|10
C|BEAM|20250730|15:01:43.811084|S|100|20.27|0|100
C|BEAM|20250730|15:01:43.869844|S|100|20.23|0|100
C|BEAM|20250730|15:02:10.015000|S|4|20.35|0|4
C|BEAM|20250730|15:04:18.207941|S|2|20.29|0|2
C|BEAM|20250730|15:12:55.102257|S|100|20.44|0|100
C|BEAM|20250730|15:16:03.829983|S|140|20.37|0|140
C|BEAM|20250730|15:18:22.519220|S|16|20.28|0|16
C|BEAM|20250730|15:18:22.519227|S|32|20.28|0|32
C|BEAM|20250730|15:18:22.519406|S|13|20.28|0|13
C|BEAM|20250730|15:18:22.730147|S|13|20.28|0|13
C|BEAM|20250730|15:18:26.354935|S|16|20.28|0|16
C|BEAM|20250730|15:18:26.354944|S|10|20.28|0|10
C|BEAM|20250730|15:32:08.473854|S|136|20.16|0|136
C|BEAM|20250730|15:36:19.965664|S|2|20.16|0|2
C|BEAM|20250730|15:40:00.566030|S|2|20.11|0|2
C|BEAM|20250730|15:44:06.746299|S|11|20.06|0|11
C|BEAM|20250730|15:48:32.874478|S|100|20.15|0|100
C|BEAM|20250730|15:53:20.518616|S|2|20.17|0|2
C|BEAM|20250730|15:58:41.298171|S|50|20.13|0|50
C|BEAM|20250730|15:59:19.517891|S|2|20.16|0|2
C|BEAM|20250730|15:59:30.848685|S|3|20.16|0|3
C|BEAM|20250730|15:59:30.848686|S|14|20.16|0|14
C|BEAM|20250730|15:59:45.650428|S|100|20.17|0|100
C|BEEM|20250730|10:33:10.875122|S|2|2.395|0|2
C|BEEM|20250730|11:26:37.546815|S|210|2.53|0|210
C|BEEM|20250730|14:41:50.766424|S|8|2.38|0|8
C|BEKE|20250730|09:37:40.029898|S|100|18.705|0|100
C|BEKE|20250730|09:42:34.167556|S|2|18.72|0|2
C|BEKE|20250730|10:05:34.367543|S|100|18.605|0|100
C|BEKE|20250730|10:13:18.889639|S|100|18.63|0|100
C|BEKE|20250730|10:13:25.288677|S|100|18.63|0|100
C|BEKE|20250730|10:13:36.992730|S|100|18.63|0|100
C|BEKE|20250730|10:13:53.778241|S|100|18.63|0|100
C|BEKE|20250730|10:14:38.057303|S|100|18.61|0|100
C|BEKE|20250730|10:16:56.631096|S|100|18.59|0|100
C|BEKE|20250730|10:17:04.471275|S|100|18.59|0|100
C|BEKE|20250730|10:17:16.914329|S|100|18.59|0|100
C|BEKE|20250730|10:21:05.000670|S|100|18.59|0|100
C|BEKE|20250730|10:22:43.576572|S|100|18.58|0|100
C|BEKE|20250730|10:25:48.113549|S|74|18.57|0|74
C|BEKE|20250730|10:25:48.113550|S|29|18.57|0|29
C|BEKE|20250730|10:25:48.113550|S|26|18.57|0|26
C|BEKE|20250730|10:25:49.377488|S|158|18.565|0|158
C|BEKE|20250730|10:35:05.994992|S|100|18.555|0|100
C|BEKE|20250730|10:35:13.304433|S|48|18.56|0|48
C|BEKE|20250730|10:35:52.275205|S|100|18.55|0|100
C|BEKE|20250730|10:44:15.201824|S|100|18.62|0|100
C|BEKE|20250730|10:49:53.228447|S|100|18.58|0|100
C|BEKE|20250730|10:50:25.076236|S|100|18.58|0|100
C|BEKE|20250730|10:50:39.132783|S|100|18.58|0|100
C|BEKE|20250730|10:54:53.457205|S|100|18.61|0|100
C|BEKE|20250730|10:54:53.457538|S|100|18.61|0|100
C|BEKE|20250730|11:08:16.287037|S|100|18.67|0|100
C|BEKE|20250730|11:12:45.597814|S|100|18.69|0|100
C|BEKE|20250730|11:13:17.101958|S|100|18.675|0|100
C|BEKE|20250730|11:13:17.108647|S|100|18.67|0|100
C|BEKE|20250730|11:14:35.828815|S|100|18.665|0|100
C|BEKE|20250730|11:20:08.183305|S|100|18.675|0|100
C|BEKE|20250730|11:20:08.183373|S|100|18.675|0|100
C|BEKE|20250730|11:21:00.679999|S|100|18.68|0|100
C|BEKE|20250730|11:21:00.704331|S|100|18.675|0|100
C|BEKE|20250730|11:21:32.603413|S|100|18.67|0|100
C|BEKE|20250730|11:21:47.200076|S|100|18.675|0|100
C|BEKE|20250730|11:22:15.608092|S|99|18.67|0|99
C|BEKE|20250730|11:22:26.517974|S|100|18.67|0|100
C|BEKE|20250730|11:22:48.056078|S|100|18.67|0|100
C|BEKE|20250730|11:26:16.372040|S|100|18.685|0|100
C|BEKE|20250730|11:29:09.031413|S|100|18.66|0|100
C|BEKE|20250730|11:29:25.649447|S|100|18.665|0|100
C|BEKE|20250730|11:29:41.090930|S|100|18.665|0|100
C|BEKE|20250730|11:30:00.850843|S|100|18.665|0|100
C|BEKE|20250730|11:30:14.500500|S|100|18.665|0|100
C|BEKE|20250730|11:31:31.073613|S|100|18.68|0|100
C|BEKE|20250730|11:32:43.937575|S|100|18.65|0|100
C|BEKE|20250730|11:32:43.937575|S|100|18.65|0|100
C|BEKE|20250730|11:32:43.937605|S|10|18.65|0|10
C|BEKE|20250730|11:32:43.946804|S|100|18.64|0|100
C|BEKE|20250730|11:36:30.840760|S|100|18.67|0|100
C|BEKE|20250730|11:36:30.847366|S|100|18.67|0|100
C|BEKE|20250730|11:36:30.847366|S|30|18.67|0|30
C|BEKE|20250730|11:36:30.862737|S|6|18.66|0|6
C|BEKE|20250730|11:44:46.994381|S|100|18.67|0|100
C|BEKE|20250730|11:45:14.677965|S|100|18.67|0|100
C|BEKE|20250730|11:47:25.841804|S|100|18.655|0|100
C|BEKE|20250730|11:52:07.010828|S|200|18.625|0|200
C|BEKE|20250730|12:01:25.370702|S|9|18.63|0|9
C|BEKE|20250730|12:03:34.608303|S|100|18.63|0|100
C|BEKE|20250730|12:03:45.719011|S|100|18.625|0|100
C|BEKE|20250730|12:07:11.758745|S|100|18.63|0|100
C|BEKE|20250730|12:07:12.341513|S|100|18.64|0|100
C|BEKE|20250730|12:11:47.023782|S|100|18.62|0|100
C|BEKE|20250730|12:12:18.802853|S|100|18.62|0|100
C|BEKE|20250730|12:15:24.351803|S|100|18.61|0|100
C|BEKE|20250730|12:17:25.322682|S|100|18.615|0|100
C|BEKE|20250730|12:17:25.783425|S|100|18.62|0|100
C|BEKE|20250730|12:17:25.859045|S|67|18.64|0|67
C|BEKE|20250730|12:17:25.859045|S|210|18.645|0|210
C|BEKE|20250730|12:17:25.859516|S|53|18.64|0|53
C|BEKE|20250730|12:17:25.859590|S|47|18.64|0|47
C|BEKE|20250730|12:17:25.860741|S|100|18.64|0|100
C|BEKE|20250730|12:17:25.863856|S|100|18.645|0|100
C|BEKE|20250730|12:17:25.874845|S|100|18.635|0|100
C|BEKE|20250730|12:17:25.878820|S|100|18.63|0|100
C|BEKE|20250730|12:17:25.878830|S|100|18.63|0|100
C|BEKE|20250730|12:17:26.710385|S|100|18.64|0|100
C|BEKE|20250730|12:28:38.370179|S|100|18.615|0|100
C|BEKE|20250730|12:31:03.159925|S|15|18.635|0|15
C|BEKE|20250730|12:32:26.353811|S|100|18.625|0|100
C|BEKE|20250730|12:34:38.960910|S|100|18.62|0|100
C|BEKE|20250730|12:34:54.933720|S|100|18.62|0|100
C|BEKE|20250730|12:35:06.302156|S|100|18.625|0|100
C|BEKE|20250730|12:35:16.604587|S|100|18.625|0|100
C|BEKE|20250730|12:35:29.598432|S|200|18.625|0|200
C|BEKE|20250730|12:35:46.629428|S|100|18.62|0|100
C|BEKE|20250730|12:35:57.468794|S|100|18.62|0|100
C|BEKE|20250730|12:35:57.468794|S|100|18.62|0|100
C|BEKE|20250730|12:36:10.158939|S|100|18.62|0|100
C|BEKE|20250730|12:36:21.805771|S|100|18.62|0|100
C|BEKE|20250730|12:36:39.602220|S|100|18.62|0|100
C|BEKE|20250730|12:36:51.230307|S|15|18.63|0|15
C|BEKE|20250730|12:36:52.573634|S|100|18.62|0|100
C|BEKE|20250730|12:42:58.188033|S|100|18.66|0|100
C|BEKE|20250730|12:42:58.224309|S|90|18.655|0|90
C|BEKE|20250730|12:45:52.461498|S|100|18.675|0|100
C|BEKE|20250730|12:52:29.184021|S|100|18.68|0|100
C|BEKE|20250730|12:53:25.352586|S|3|18.69|0|3
C|BEKE|20250730|12:53:37.350818|S|4|18.69|0|4
C|BEKE|20250730|12:53:37.385656|S|82|18.69|0|82
C|BEKE|20250730|12:53:41.604942|S|100|18.68|0|100
C|BEKE|20250730|12:54:45.698844|S|100|18.665|0|100
C|BEKE|20250730|12:54:57.162306|S|100|18.665|0|100
C|BEKE|20250730|12:55:11.392115|S|80|18.66|0|80
C|BEKE|20250730|12:55:11.392115|S|20|18.665|0|20
C|BEKE|20250730|13:10:27.269298|S|100|18.66|0|100
C|BEKE|20250730|13:10:37.626011|S|100|18.66|0|100
C|BEKE|20250730|13:11:00.490253|S|100|18.665|0|100
C|BEKE|20250730|13:11:19.170323|S|100|18.665|0|100
C|BEKE|20250730|13:11:33.357103|S|100|18.665|0|100
C|BEKE|20250730|13:11:43.986760|S|100|18.665|0|100
C|BEKE|20250730|13:11:59.345750|S|100|18.66|0|100
C|BEKE|20250730|13:14:49.636912|S|100|18.665|0|100
C|BEKE|20250730|13:24:19.351076|S|100|18.67|0|100
C|BEKE|20250730|13:24:37.695418|S|100|18.67|0|100
C|BEKE|20250730|13:25:19.446768|S|100|18.66|0|100
C|BEKE|20250730|13:26:00.193390|S|100|18.66|0|100
C|BEKE|20250730|13:26:11.926217|S|100|18.665|0|100
C|BEKE|20250730|13:26:23.460895|S|100|18.665|0|100
C|BEKE|20250730|13:32:14.913338|S|5|18.67|0|5
C|BEKE|20250730|13:32:14.913338|S|100|18.67|0|100
C|BEKE|20250730|13:32:14.913339|S|95|18.67|0|95
C|BEKE|20250730|13:33:29.086767|S|100|18.675|0|100
C|BEKE|20250730|13:33:43.042573|S|100|18.67|0|100
C|BEKE|20250730|13:33:55.326553|S|100|18.675|0|100
C|BEKE|20250730|13:43:52.192934|S|1|18.71|0|1
C|BEKE|20250730|13:44:16.191759|S|1|18.71|0|1
C|BEKE|20250730|13:45:38.588895|S|100|18.7|0|100
C|BEKE|20250730|13:45:50.787502|S|100|18.705|0|100
C|BEKE|20250730|13:46:07.534629|S|200|18.705|0|200
C|BEKE|20250730|13:48:25.972305|S|100|18.715|0|100
C|BEKE|20250730|13:48:37.991815|S|100|18.715|0|100
C|BEKE|20250730|13:53:25.610999|S|2|18.71|0|2
C|BEKE|20250730|13:57:37.843708|S|100|18.705|0|100
C|BEKE|20250730|14:24:01.681587|S|100|18.65|0|100
C|BEKE|20250730|14:39:18.109913|S|100|18.64|0|100
C|BEKE|20250730|15:03:08.226053|S|92|18.56|0|92
C|BEKE|20250730|15:03:08.226074|S|8|18.56|0|8
C|BEKE|20250730|15:06:23.963104|S|79|18.53|0|79
C|BEKE|20250730|15:11:03.293761|S|100|18.58|0|100
C|BEKE|20250730|15:11:52.344120|S|100|18.59|0|100
C|BEKE|20250730|15:14:52.498039|S|8|18.605|0|8
C|BEKE|20250730|15:16:12.072302|S|100|18.58|0|100
C|BEKE|20250730|15:22:39.399348|S|100|18.55|0|100
C|BEKE|20250730|15:23:39.757811|S|100|18.545|0|100
C|BEKE|20250730|15:27:01.909227|S|5|18.55|0|5
C|BEKE|20250730|15:30:57.073047|S|100|18.58|0|100
C|BEKE|20250730|15:31:16.406455|S|100|18.585|0|100
C|BEKE|20250730|15:33:20.382379|S|100|18.58|0|100
C|BEKE|20250730|15:36:00.893732|S|100|18.58|0|100
C|BEKE|20250730|15:37:11.409645|S|6|18.57|0|6
C|BEKE|20250730|15:37:11.411617|S|100|18.57|0|100
C|BEKE|20250730|15:37:11.511850|S|100|18.565|0|100
C|BEKE|20250730|15:38:01.847265|S|100|18.55|0|100
C|BEKE|20250730|15:38:35.344677|S|100|18.555|0|100
C|BEKE|20250730|15:38:49.099030|S|100|18.55|0|100
C|BEKE|20250730|15:39:02.251153|S|100|18.555|0|100
C|BEKE|20250730|15:39:13.491073|S|100|18.55|0|100
C|BEKE|20250730|15:39:20.849126|S|100|18.56|0|100
C|BEKE|20250730|15:40:41.224560|S|3|18.54|0|3
C|BEKE|20250730|15:42:39.629951|S|100|18.54|0|100
C|BEKE|20250730|15:43:34.523508|S|100|18.54|0|100
C|BEKE|20250730|15:45:12.721357|S|100|18.53|0|100
C|BEKE|20250730|15:45:12.722246|S|100|18.54|0|100
C|BEKE|20250730|15:45:16.317713|S|100|18.55|0|100
C|BEKE|20250730|15:45:16.318310|S|100|18.55|0|100
C|BEKE|20250730|15:45:30.105643|S|100|18.56|0|100
C|BEKE|20250730|15:45:30.106196|S|100|18.56|0|100
C|BEKE|20250730|15:47:00.702726|S|200|18.575|0|200
C|BEKE|20250730|15:48:24.218912|S|100|18.59|0|100
C|BEKE|20250730|15:48:59.512593|S|100|18.57|0|100
C|BEKE|20250730|15:50:17.694563|S|100|18.585|0|100
C|BEKE|20250730|15:50:17.694563|S|1|18.58|0|1
C|BEKE|20250730|15:52:15.181284|S|4|18.61|0|4
C|BEKE|20250730|15:54:20.702111|S|100|18.63|0|100
C|BEKE|20250730|15:54:20.702111|S|100|18.63|0|100
C|BEKE|20250730|15:54:20.704373|S|100|18.635|0|100
C|BEKE|20250730|15:54:20.705312|S|100|18.635|0|100
C|BEKE|20250730|15:54:22.344749|S|100|18.63|0|100
C|BEKE|20250730|15:54:30.519893|S|100|18.64|0|100
C|BEKE|20250730|15:54:30.595344|S|100|18.64|0|100
C|BEKE|20250730|15:54:40.197805|S|100|18.64|0|100
C|BEKE|20250730|15:54:53.337414|S|100|18.635|0|100
C|BEKE|20250730|15:55:09.314699|S|100|18.64|0|100
C|BEKE|20250730|15:56:04.856636|S|100|18.63|0|100
C|BEKE|20250730|15:57:37.505501|S|100|18.63|0|100
C|BEKE|20250730|15:57:38.549427|S|100|18.63|0|100
C|BEKE|20250730|15:57:48.979432|S|100|18.63|0|100
C|BEKE|20250730|15:57:49.754537|S|100|18.62|0|100
C|BEKE|20250730|15:57:49.755201|S|100|18.62|0|100
C|BEKE|20250730|15:57:49.755854|S|100|18.62|0|100
C|BEKE|20250730|15:57:54.195422|S|100|18.62|0|100
C|BEKE|20250730|15:57:56.282989|S|100|18.62|0|100
C|BEKE|20250730|15:58:06.713683|S|100|18.605|0|100
C|BEKE|20250730|15:58:12.971747|S|100|18.605|0|100
C|BEKE|20250730|15:58:14.022657|S|100|18.605|0|100
C|BEKE|20250730|15:58:16.102138|S|100|18.605|0|100
C|BEKE|20250730|15:58:17.895580|S|100|18.605|0|100
C|BEKE|20250730|15:58:19.231416|S|100|18.605|0|100
C|BEKE|20250730|15:58:21.317322|S|100|18.605|0|100
C|BEKE|20250730|15:58:23.404043|S|100|18.605|0|100
C|BEKE|20250730|15:58:24.456465|S|100|18.605|0|100
C|BEKE|20250730|15:58:26.548093|S|100|18.605|0|100
C|BEKE|20250730|15:58:33.494658|S|100|18.6|0|100
C|BEKE|20250730|15:58:35.930919|S|100|18.6|0|100
C|BEKE|20250730|15:58:43.225738|S|100|18.595|0|100
C|BEKE|20250730|15:58:44.268814|S|100|18.6|0|100
C|BEKE|20250730|15:58:46.355615|S|100|18.6|0|100
C|BEKE|20250730|15:58:48.440487|S|100|18.595|0|100
C|BEKE|20250730|15:58:49.483892|S|100|18.595|0|100
C|BEKE|20250730|15:58:53.867927|S|100|18.59|0|100
C|BEKE|20250730|15:59:01.807824|S|100|18.58|0|100
C|BEKE|20250730|15:59:06.024329|S|100|18.585|0|100
C|BEKE|20250730|15:59:17.865277|S|100|18.585|0|100
C|BEKE|20250730|15:59:34.561195|S|100|18.58|0|100
C|BEKE|20250730|15:59:34.561195|S|6|18.58|0|6
C|BEKE|20250730|15:59:47.922773|S|100|18.58|0|100
C|BEKE|20250730|15:59:49.328162|S|100|18.59|0|100
C|BEKE|20250730|15:59:50.015465|S|64|18.59|0|64
C|BEKE|20250730|15:59:50.319666|S|36|18.59|0|36
C|BEKE|20250730|15:59:50.794005|S|16|18.59|0|16
C|BEKE|20250730|15:59:51.094333|S|2|18.585|0|2
C|BEKE|20250730|15:59:51.225791|S|1|18.59|0|1
C|BEKE|20250730|15:59:53.688501|S|83|18.59|0|83
C|BEKE|20250730|15:59:54.051656|S|1|18.59|0|1
C|BEKE|20250730|15:59:54.142555|S|4|18.585|0|4
C|BEKE|20250730|15:59:54.340717|S|9|18.59|0|9
C|BEKE|20250730|15:59:56.085039|S|26|18.585|0|26
C|BEKE|20250730|15:59:56.529221|S|75|18.585|0|75
C|BELFB|20250730|10:21:12.759472|S|2|130.13|0|2
C|BELFB|20250730|10:23:43.276974|S|1|130.13|0|1
C|BELFB|20250730|10:24:56.755126|S|1|130.13|0|1
C|BELFB|20250730|10:28:21.365104|S|1|130.1|0|1
C|BELFB|20250730|10:28:29.971213|S|2|130.09|0|2
C|BELFB|20250730|10:32:34.245390|S|2|129.83|0|2
C|BELFB|20250730|10:32:34.255831|S|2|129.33|0|2
C|BELFB|20250730|10:32:34.255886|S|20|129.33|0|20
C|BELFB|20250730|10:46:49.521746|S|3|128.54|0|3
C|BELFB|20250730|10:47:28.895462|S|2|128.43|0|2
C|BELFB|20250730|10:47:28.895522|S|2|128.43|0|2
C|BELFB|20250730|10:47:52.754476|S|4|128.29|0|4
C|BELFB|20250730|11:11:45.094217|S|6|126.8|0|6
C|BELFB|20250730|11:53:44.377663|S|2|128.25|0|2
C|BELFB|20250730|11:53:44.377744|S|2|128.25|0|2
C|BELFB|20250730|12:12:23.174164|S|5|127.62|0|5
C|BELFB|20250730|12:14:03.612069|S|13|127.65|0|13
C|BELFB|20250730|12:15:18.379082|S|5|127.71|0|5
C|BELFB|20250730|12:16:27.943118|S|20|127.59|0|20
C|BELFB|20250730|12:16:27.943282|S|20|127.59|0|20
C|BELFB|20250730|12:57:22.481513|S|5|127.93|0|5
C|BELFB|20250730|12:57:22.481513|S|10|127.93|0|10
C|BELFB|20250730|12:57:22.481514|S|9|127.93|0|9
C|BELFB|20250730|13:09:53.633783|S|7|127.46|0|7
C|BELFB|20250730|15:19:03.674348|S|4|124.77|0|4
C|BELFB|20250730|15:19:50.147671|S|1|124.68|0|1
C|BELFB|20250730|15:19:50.147671|S|11|124.68|0|11
C|BELFB|20250730|15:19:50.147671|S|13|124.68|0|13
C|BEN|20250730|09:33:58.695081|S|200|24.59|0|200
C|BEN|20250730|09:34:20.036980|S|100|24.59|0|100
C|BEN|20250730|10:09:53.505126|S|4|24.63|0|4
C|BEN|20250730|10:36:12.360183|S|100|24.635|0|100
C|BEN|20250730|10:36:12.372906|S|100|24.635|0|100
C|BEN|20250730|10:40:39.431270|S|100|24.61|0|100
C|BEN|20250730|10:42:30.251956|S|100|24.6|0|100
C|BEN|20250730|10:50:55.279488|S|100|24.61|0|100
C|BEN|20250730|10:57:43.617097|S|18|24.585|0|18
C|BEN|20250730|10:59:13.077232|S|9|24.59|0|9
C|BEN|20250730|10:59:47.251123|S|63|24.59|0|63
C|BEN|20250730|10:59:47.466015|S|27|24.59|0|27
C|BEN|20250730|11:00:26.255357|S|1|24.59|0|1
C|BEN|20250730|11:02:40.263295|S|100|24.59|0|100
C|BEN|20250730|11:07:51.420089|S|8|24.585|0|8
C|BEN|20250730|11:19:21.716893|S|2|24.545|0|2
C|BEN|20250730|11:23:32.235257|S|100|24.535|0|100
C|BEN|20250730|11:24:16.341751|S|100|24.53|0|100
C|BEN|20250730|11:24:59.545184|S|100|24.53|0|100
C|BEN|20250730|11:26:39.512014|S|100|24.53|0|100
C|BEN|20250730|11:27:12.880838|S|158|24.515|0|158
C|BEN|20250730|11:27:12.880838|S|42|24.52|0|42
C|BEN|20250730|11:27:47.208179|S|100|24.52|0|100
C|BEN|20250730|11:30:25.984689|S|2|24.535|0|2
C|BEN|20250730|11:30:41.371789|S|70|24.53|0|70
C|BEN|20250730|11:30:41.371789|S|30|24.53|0|30
C|BEN|20250730|11:33:00.905985|S|72|24.56|0|72
C|BEN|20250730|11:33:00.906021|S|3|24.56|0|3
C|BEN|20250730|11:45:59.851383|S|70|24.54|0|70
C|BEN|20250730|11:45:59.851403|S|70|24.54|0|70
C|BEN|20250730|11:47:28.315628|S|100|24.515|0|100
C|BEN|20250730|12:02:02.769459|S|100|24.565|0|100
C|BEN|20250730|12:06:23.289937|S|8|24.57|0|8
C|BEN|20250730|12:07:21.939513|S|53|24.57|0|53
C|BEN|20250730|12:08:07.040462|S|22|24.565|0|22
C|BEN|20250730|12:10:14.393637|S|2|24.57|0|2
C|BEN|20250730|12:10:56.096489|S|2|24.56|0|2
C|BEN|20250730|12:12:30.042673|S|5|24.57|0|5
C|BEN|20250730|12:14:40.696324|S|2|24.565|0|2
C|BEN|20250730|12:15:23.845340|S|98|24.555|0|98
C|BEN|20250730|12:15:50.781642|S|100|24.555|0|100
C|BEN|20250730|12:16:03.982191|S|100|24.555|0|100
C|BEN|20250730|12:16:24.667084|S|24|24.56|0|24
C|BEN|20250730|12:16:53.211700|S|99|24.57|0|99
C|BEN|20250730|12:16:53.211701|S|1|24.57|0|1
C|BEN|20250730|12:18:50.883705|S|100|24.59|0|100
C|BEN|20250730|12:18:50.883705|S|100|24.59|0|100
C|BEN|20250730|12:18:50.990598|S|100|24.6|0|100
C|BEN|20250730|12:24:34.034004|S|1|24.6|0|1
C|BEN|20250730|12:26:10.890876|S|7|24.58|0|7
C|BEN|20250730|12:28:56.591088|S|15|24.58|0|15
C|BEN|20250730|12:49:52.912372|S|100|24.58|0|100
C|BEN|20250730|12:53:13.061208|S|15|24.59|0|15
C|BEN|20250730|12:54:00.779053|S|100|24.57|0|100
C|BEN|20250730|12:56:13.438284|S|100|24.565|0|100
C|BEN|20250730|12:56:26.220048|S|100|24.56|0|100
C|BEN|20250730|12:56:39.731576|S|100|24.56|0|100
C|BEN|20250730|12:56:58.693653|S|100|24.56|0|100
C|BEN|20250730|12:56:58.693653|S|14|24.56|0|14
C|BEN|20250730|12:57:10.596700|S|100|24.56|0|100
C|BEN|20250730|12:57:13.600412|S|21|24.575|0|21
C|BEN|20250730|12:59:17.515270|S|10|24.57|0|10
C|BEN|20250730|12:59:51.603297|S|1|24.58|0|1
C|BEN|20250730|13:00:21.815416|S|100|24.58|0|100
C|BEN|20250730|13:06:54.100400|S|5|24.575|0|5
C|BEN|20250730|13:09:54.666614|S|10|24.56|0|10
C|BEN|20250730|13:21:09.548941|S|2|24.555|0|2
C|BEN|20250730|13:22:27.776872|S|2|24.555|0|2
C|BEN|20250730|13:22:33.288116|S|6|24.56|0|6
C|BEN|20250730|13:23:29.669946|S|2|24.56|0|2
C|BEN|20250730|13:24:47.830461|S|2|24.56|0|2
C|BEN|20250730|13:26:02.606820|S|2|24.56|0|2
C|BEN|20250730|13:26:06.395830|S|99|24.55|0|99
C|BEN|20250730|13:26:06.395830|S|1|24.55|0|1
C|BEN|20250730|13:26:19.380068|S|100|24.55|0|100
C|BEN|20250730|13:27:02.146562|S|100|24.56|0|100
C|BEN|20250730|13:27:17.458048|S|2|24.56|0|2
C|BEN|20250730|13:27:46.268693|S|100|24.555|0|100
C|BEN|20250730|13:27:59.853021|S|100|24.55|0|100
C|BEN|20250730|13:28:17.757253|S|7|24.56|0|7
C|BEN|20250730|13:28:19.576570|S|100|24.55|0|100
C|BEN|20250730|13:28:24.145755|S|2|24.56|0|2
C|BEN|20250730|13:30:19.586132|S|64|24.55|0|64
C|BEN|20250730|13:30:35.475827|S|100|24.55|0|100
C|BEN|20250730|13:33:13.341037|S|100|24.55|0|100
C|BEN|20250730|13:33:34.086493|S|100|24.56|0|100
C|BEN|20250730|13:38:48.204670|S|24|24.58|0|24
C|BEN|20250730|13:40:38.178421|S|100|24.59|0|100
C|BEN|20250730|13:41:48.902730|S|20|24.58|0|20
C|BEN|20250730|13:42:01.008233|S|3|24.58|0|3
C|BEN|20250730|13:43:16.421441|S|9|24.58|0|9
C|BEN|20250730|13:43:19.014758|S|5|24.58|0|5
C|BEN|20250730|13:44:47.589884|S|5|24.58|0|5
C|BEN|20250730|13:44:53.334929|S|9|24.58|0|9
C|BEN|20250730|13:45:02.000808|S|1|24.58|0|1
C|BEN|20250730|13:45:05.896900|S|1|24.58|0|1
C|BEN|20250730|13:45:28.621507|S|2|24.575|0|2
C|BEN|20250730|13:46:12.601794|S|2|24.575|0|2
C|BEN|20250730|13:46:53.443488|S|2|24.58|0|2
C|BEN|20250730|13:47:43.942069|S|2|24.58|0|2
C|BEN|20250730|13:48:01.054164|S|2|24.58|0|2
C|BEN|20250730|13:48:27.740176|S|2|24.58|0|2
C|BEN|20250730|13:48:58.850903|S|1|24.58|0|1
C|BEN|20250730|13:49:44.809174|S|8|24.58|0|8
C|BEN|20250730|13:49:44.809174|S|93|24.58|0|93
C|BEN|20250730|13:49:52.744193|S|92|24.58|0|92
C|BEN|20250730|13:49:52.744193|S|59|24.58|0|59
C|BEN|20250730|13:50:33.199984|S|100|24.58|0|100
C|BEN|20250730|13:50:33.199984|S|25|24.58|0|25
C|BEN|20250730|13:51:04.628985|S|100|24.595|0|100
C|BEN|20250730|13:51:15.000035|S|100|24.595|0|100
C|BEN|20250730|13:55:57.390622|S|40|24.58|0|40
C|BEN|20250730|13:56:26.582151|S|130|24.58|0|130
C|BEN|20250730|13:59:48.701824|S|100|24.555|0|100
C|BEN|20250730|14:00:17.024803|S|100|24.57|0|100
C|BEN|20250730|14:00:17.088761|S|78|24.57|0|78
C|BEN|20250730|14:00:17.088762|S|22|24.57|0|22
C|BEN|20250730|14:00:17.882085|S|100|24.57|0|100
C|BEN|20250730|14:00:17.883494|S|42|24.57|0|42
C|BEN|20250730|14:00:30.451394|S|100|24.57|0|100
C|BEN|20250730|14:00:30.877300|S|100|24.57|0|100
C|BEN|20250730|14:00:31.155954|S|100|24.57|0|100
C|BEN|20250730|14:00:34.640459|S|95|24.57|0|95
C|BEN|20250730|14:00:42.937671|S|1|24.57|0|1
C|BEN|20250730|14:09:23.765968|S|49|24.5|0|49
C|BEN|20250730|14:16:35.719302|S|100|24.49|0|100
C|BEN|20250730|14:18:04.845660|S|6|24.5|0|6
C|BEN|20250730|14:19:54.416556|S|44|24.5|0|44
C|BEN|20250730|14:19:54.531708|S|100|24.5|0|100
C|BEN|20250730|14:26:18.927038|S|44|24.55|0|44
C|BEN|20250730|14:26:35.859229|S|23|24.55|0|23
C|BEN|20250730|14:29:24.395812|S|100|24.56|0|100
C|BEN|20250730|14:34:37.010836|S|3|24.59|0|3
C|BEN|20250730|14:50:14.301479|S|3|24.39|0|3
C|BEN|20250730|14:51:03.069786|S|1|24.37|0|1
C|BEN|20250730|14:55:35.941670|S|40|24.36|0|40
C|BEN|20250730|14:55:35.941682|S|40|24.36|0|40
C|BEN|20250730|14:55:35.941738|S|20|24.36|0|20
C|BEN|20250730|15:12:51.837699|S|1|24.3|0|1
C|BEN|20250730|15:14:48.280041|S|10|24.29|0|10
C|BEN|20250730|15:14:55.928605|S|7|24.28|0|7
C|BEN|20250730|15:16:30.039775|S|100|24.265|0|100
C|BEN|20250730|15:17:15.181686|S|100|24.24|0|100
C|BEN|20250730|15:17:28.910474|S|45|24.22|0|45
C|BEN|20250730|15:17:38.839793|S|100|24.23|0|100
C|BEN|20250730|15:18:35.039839|S|100|24.25|0|100
C|BEN|20250730|15:21:40.274797|S|4|24.26|0|4
C|BEN|20250730|15:23:59.129347|S|100|24.22|0|100
C|BEN|20250730|15:28:05.810426|S|6|24.23|0|6
C|BEN|20250730|15:32:08.373956|S|19|24.25|0|19
C|BEN|20250730|15:32:46.478713|S|16|24.24|0|16
C|BEN|20250730|15:32:46.478714|S|6|24.24|0|6
C|BEN|20250730|15:33:53.904620|S|16|24.23|0|16
C|BEN|20250730|15:36:18.976919|S|6|24.25|0|6
C|BEN|20250730|15:36:18.976919|S|2|24.25|0|2
C|BEN|20250730|15:36:18.976919|S|5|24.25|0|5
C|BEN|20250730|15:36:18.976920|S|2|24.25|0|2
C|BEN|20250730|15:37:03.022374|S|3|24.22|0|3
C|BEN|20250730|15:37:57.360945|S|3|24.21|0|3
C|BEN|20250730|15:40:54.752328|S|54|24.175|0|54
C|BEN|20250730|15:40:54.752328|S|54|24.175|0|54
C|BEN|20250730|15:41:09.944530|S|4|24.18|0|4
C|BEN|20250730|15:41:32.042646|S|2|24.19|0|2
C|BEN|20250730|15:43:53.057367|S|3|24.19|0|3
C|BEN|20250730|15:45:51.813447|S|100|24.21|0|100
C|BEN|20250730|15:46:40.661783|S|12|24.22|0|12
C|BEN|20250730|15:46:40.661783|S|2|24.22|0|2
C|BEN|20250730|15:47:12.329785|S|65|24.22|0|65
C|BEN|20250730|15:47:23.200532|S|100|24.23|0|100
C|BEN|20250730|15:47:45.934909|S|173|24.22|0|173
C|BEN|20250730|15:48:18.399600|S|63|24.23|0|63
C|BEN|20250730|15:48:20.532436|S|100|24.24|0|100
C|BEN|20250730|15:48:32.351569|S|18|24.23|0|18
C|BEN|20250730|15:49:28.392506|S|100|24.25|0|100
C|BEN|20250730|15:49:28.489900|S|4|24.25|0|4
C|BEN|20250730|15:49:38.369724|S|100|24.25|0|100
C|BEN|20250730|15:50:14.278267|S|70|24.28|0|70
C|BEN|20250730|15:51:11.708346|S|13|24.27|0|13
C|BEN|20250730|15:51:42.605799|S|100|24.28|0|100
C|BEN|20250730|15:52:24.043130|S|93|24.27|0|93
C|BEN|20250730|15:52:30.782279|S|12|24.26|0|12
C|BEN|20250730|15:52:30.782279|S|24|24.26|0|24
C|BEN|20250730|15:52:58.442858|S|19|24.26|0|19
C|BEN|20250730|15:53:00.925065|S|62|24.27|0|62
C|BEN|20250730|15:53:00.925079|S|38|24.27|0|38
C|BEN|20250730|15:53:00.925295|S|100|24.27|0|100
C|BEN|20250730|15:53:06.066554|S|19|24.26|0|19
C|BEN|20250730|15:54:05.331921|S|89|24.28|0|89
C|BEN|20250730|15:54:25.891313|S|94|24.28|0|94
C|BEN|20250730|15:54:34.957957|S|100|24.29|0|100
C|BEN|20250730|15:55:13.571094|S|100|24.3|0|100
C|BEN|20250730|15:55:48.515514|S|66|24.31|0|66
C|BEN|20250730|15:56:05.980132|S|86|24.32|0|86
C|BEN|20250730|15:56:21.452009|S|11|24.33|0|11
C|BEN|20250730|15:56:21.452009|S|78|24.33|0|78
C|BEN|20250730|15:56:21.452021|S|11|24.33|0|11
C|BEN|20250730|15:56:28.041997|S|100|24.33|0|100
C|BEN|20250730|15:57:03.560392|S|100|24.335|0|100
C|BEN|20250730|15:57:03.786350|S|100|24.34|0|100
C|BEN|20250730|15:57:04.240962|S|100|24.34|0|100
C|BEN|20250730|15:57:04.257831|S|100|24.34|0|100
C|BEN|20250730|15:57:27.802333|S|49|24.34|0|49
C|BEN|20250730|15:57:27.802333|S|51|24.34|0|51
C|BEN|20250730|15:57:46.756090|S|100|24.34|0|100
C|BEN|20250730|15:57:58.558167|S|25|24.33|0|25
C|BEN|20250730|15:58:03.724716|S|3|24.34|0|3
C|BEN|20250730|15:58:09.010998|S|9|24.34|0|9
C|BEN|20250730|15:58:11.615285|S|3|24.34|0|3
C|BEN|20250730|15:58:15.292453|S|9|24.33|0|9
C|BEN|20250730|15:58:15.292453|S|49|24.33|0|49
C|BEN|20250730|15:58:18.150818|S|9|24.34|0|9
C|BEN|20250730|15:58:25.566921|S|3|24.33|0|3
C|BEN|20250730|15:58:25.566921|S|1|24.33|0|1
C|BEN|20250730|15:58:28.635256|S|96|24.34|0|96
C|BEN|20250730|15:58:28.635383|S|4|24.34|0|4
C|BEN|20250730|15:58:44.323586|S|19|24.34|0|19
C|BEN|20250730|15:58:59.058550|S|24|24.34|0|24
C|BEN|20250730|15:59:02.306661|S|28|24.34|0|28
C|BEN|20250730|15:59:05.884710|S|28|24.34|0|28
C|BEN|20250730|15:59:09.883916|S|96|24.34|0|96
C|BEN|20250730|15:59:17.885511|S|3|24.34|0|3
C|BEN|20250730|15:59:21.302723|S|100|24.32|0|100
C|BEN|20250730|15:59:21.318234|S|100|24.33|0|100
C|BEN|20250730|15:59:24.517675|S|100|24.33|0|100
C|BEN|20250730|15:59:45.551005|S|100|24.32|0|100
C|BEN|20250730|15:59:45.558794|S|100|24.32|0|100
C|BEN|20250730|15:59:45.596149|S|100|24.32|0|100
C|BEN|20250730|15:59:45.617839|S|100|24.32|0|100
C|BEN|20250730|15:59:46.487976|S|100|24.32|0|100
C|BEN|20250730|15:59:47.475841|S|100|24.32|0|100
C|BEN|20250730|15:59:47.993056|S|8|24.32|0|8
C|BEN|20250730|15:59:47.993056|S|70|24.32|0|70
C|BEN|20250730|15:59:48.179810|S|65|24.32|0|65
C|BEN|20250730|15:59:48.179810|S|5|24.32|0|5
C|BEN|20250730|15:59:48.179810|S|30|24.32|0|30
C|BEN|20250730|15:59:48.218086|S|22|24.31|0|22
C|BEN|20250730|15:59:48.722126|S|26|24.31|0|26
C|BEN|20250730|15:59:48.813411|S|1|24.32|0|1
C|BEN|20250730|15:59:49.082535|S|25|24.32|0|25
C|BEN|20250730|15:59:50.004478|S|1|24.32|0|1
C|BEN|20250730|15:59:50.504831|S|194|24.315|0|194
C|BEN|20250730|15:59:50.505111|S|6|24.315|0|6
C|BEN|20250730|15:59:51.076407|S|43|24.315|0|43
C|BEN|20250730|15:59:51.720626|S|3|24.315|0|3
C|BEN|20250730|15:59:52.207180|S|100|24.32|0|100
C|BEN|20250730|15:59:52.207201|S|100|24.32|0|100
C|BEN|20250730|15:59:52.231878|S|37|24.33|0|37
C|BEN|20250730|15:59:52.514064|S|5|24.32|0|5
C|BEN|20250730|15:59:52.838914|S|2|24.32|0|2
C|BEN|20250730|15:59:53.395229|S|60|24.33|0|60
C|BEN|20250730|15:59:53.395229|S|40|24.33|0|40
C|BEN|20250730|15:59:54.294352|S|100|24.33|0|100
C|BEN|20250730|15:59:54.573827|S|100|24.33|0|100
C|BEN|20250730|15:59:54.573828|S|100|24.33|0|100
C|BEN|20250730|15:59:54.578638|S|100|24.33|0|100
C|BEN|20250730|15:59:54.578638|S|100|24.33|0|100
C|BEN|20250730|15:59:56.009218|S|100|24.33|0|100
C|BEN|20250730|15:59:56.010637|S|100|24.33|0|100
C|BEN|20250730|15:59:56.011517|S|100|24.33|0|100
C|BEN|20250730|15:59:56.053778|S|57|24.32|0|57
C|BEN|20250730|15:59:56.053778|S|28|24.32|0|28
C|BEN|20250730|15:59:56.551797|S|82|24.33|0|82
C|BEN|20250730|15:59:56.653744|S|97|24.33|0|97
C|BEN|20250730|15:59:56.653744|S|18|24.33|0|18
C|BEN|20250730|15:59:58.029349|S|200|24.32|0|200
C|BEN|20250730|15:59:58.029349|S|100|24.32|0|100
C|BEN|20250730|15:59:58.334787|S|100|24.33|0|100
C|BEN|20250730|15:59:58.334787|S|100|24.33|0|100
C|BEN|20250730|15:59:58.361485|S|100|24.33|0|100
C|BEN|20250730|15:59:58.361485|S|46|24.33|0|46
C|BEN|20250730|15:59:58.655688|S|100|24.33|0|100
C|BEN|20250730|15:59:58.873145|S|100|24.33|0|100
C|BEN|20250730|15:59:58.886077|S|100|24.33|0|100
C|BEN|20250730|15:59:58.907677|S|100|24.33|0|100
C|BEN|20250730|15:59:58.944118|S|100|24.33|0|100
C|BEP|20250730|09:41:43.119262|S|100|26.78|0|100
C|BEP|20250730|09:44:20.748828|S|100|26.74|0|100
C|BEP|20250730|14:05:08.447283|S|100|27.12|0|100
C|BEP|20250730|14:06:56.492678|S|100|27.11|0|100
C|BEP|20250730|14:07:45.275259|S|100|27.14|0|100
C|BEP|20250730|14:07:45.275380|S|100|27.14|0|100
C|BEP|20250730|14:13:55.896322|S|100|27.23|0|100
C|BEP|20250730|14:15:06.031520|S|100|27.22|0|100
C|BEP|20250730|14:15:09.606596|S|100|27.23|0|100
C|BEP|20250730|14:16:24.069436|S|100|27.23|0|100
C|BEP|20250730|14:17:29.393941|S|100|27.24|0|100
C|BEP|20250730|14:18:59.235151|S|100|27.24|0|100
C|BEP|20250730|14:20:28.633872|S|100|27.24|0|100
C|BEP|20250730|14:24:49.948918|S|11|27.3|0|11
C|BEP|20250730|14:28:54.290211|S|100|27.28|0|100
C|BEP|20250730|14:40:44.239142|S|51|27.26|0|51
C|BEP|20250730|14:49:36.673525|S|99|27.2|0|99
C|BEP|20250730|14:52:34.717981|E|125|27.14|0|125
C|BEP|20250730|15:53:55.788320|S|100|27|0|100
C|BEP|20250730|15:57:41.074531|S|62|27.02|0|62
C|BEP|20250730|15:58:48.705379|S|100|27.01|0|100
C|BEPC|20250730|09:32:18.187178|S|63|36.515|0|63
C|BEPC|20250730|09:35:05.956673|S|92|36.55|0|92
C|BEPC|20250730|09:36:56.394163|S|100|36.55|0|100
C|BEPC|20250730|09:36:56.395610|S|100|36.57|0|100
C|BEPC|20250730|10:07:50.600668|S|100|36.35|0|100
C|BEPC|20250730|11:30:31.462795|S|100|36.75|0|100
C|BEPC|20250730|12:31:07.637098|S|100|36.785|0|100
C|BEPC|20250730|12:33:43.418415|S|1|36.81|0|1
C|BEPC|20250730|12:34:22.671639|S|1|36.81|0|1
C|BEPC|20250730|12:40:41.213515|S|100|36.76|0|100
C|BEPC|20250730|12:51:59.230093|S|1|36.75|0|1
C|BEPC|20250730|13:21:06.417119|S|100|36.7|0|100
C|BEPC|20250730|13:25:50.658467|S|5|36.64|0|5
C|BEPC|20250730|15:05:54.387395|S|50|36.57|0|50
C|BEPC|20250730|15:08:21.050758|S|50|36.63|0|50
C|BEPC|20250730|15:08:24.615935|S|50|36.63|0|50
C|BEPC|20250730|15:20:52.075674|S|100|36.63|0|100
C|BEPC|20250730|15:23:47.665181|S|50|36.58|0|50
C|BEPC|20250730|15:27:04.464235|S|12|36.57|0|12
C|BEPC|20250730|15:32:35.380178|S|23|36.59|0|23
C|BEPC|20250730|15:32:39.866541|S|23|36.59|0|23
C|BEPC|20250730|15:32:41.585505|S|50|36.59|0|50
C|BEPC|20250730|15:37:53.009093|S|50|36.5|0|50
C|BEPC|20250730|15:39:42.664662|S|76|36.5|0|76
C|BEPC|20250730|15:39:42.664663|S|100|36.5|0|100
C|BEPC|20250730|15:42:51.810752|S|50|36.51|0|50
C|BEPC|20250730|15:50:07.905459|S|100|36.5|0|100
C|BEPC|20250730|15:50:10.367655|S|62|36.48|0|62
C|BEPC|20250730|15:50:13.288558|S|100|36.53|0|100
C|BEPC|20250730|15:51:51.034572|S|100|36.525|0|100
C|BEPC|20250730|15:55:05.901210|S|100|36.565|0|100
C|BEPC|20250730|15:59:15.480563|S|11|36.62|0|11
C|BEPC|20250730|15:59:51.228528|S|45|36.6|0|45
C|BEPC|20250730|15:59:52.058889|S|22|36.61|0|22
C|BEPC|20250730|15:59:54.070995|S|1|36.615|0|1
C|BEPC|20250730|15:59:54.741541|S|62|36.61|0|62
C|BEPC|20250730|15:59:55.971873|S|42|36.61|0|42
C|BEPC|20250730|15:59:56.259643|S|47|36.61|0|47
C|BEPC|20250730|15:59:58.264047|S|10|36.61|0|10
C|BEPC|20250730|15:59:58.372290|S|24|36.61|0|24
C|BEPC|20250730|15:59:58.466134|S|18|36.61|0|18
C|BEPC|20250730|15:59:58.567121|S|24|36.61|0|24
C|BEPC|20250730|15:59:58.567574|S|24|36.61|0|24
C|BETH|20250730|15:15:43.913373|S|43|89.2|0|43
C|BF B|20250730|09:34:29.238428|S|1|30.22|0|1
C|BF B|20250730|10:14:13.646265|S|61|30.015|0|61
C|BF B|20250730|10:16:28.316453|S|100|30.015|0|100
C|BF B|20250730|10:26:37.993162|S|1|29.96|0|1
C|BF B|20250730|10:31:01.385481|S|100|29.995|0|100
C|BF B|20250730|10:39:16.481085|S|100|30.03|0|100
C|BF B|20250730|10:44:11.549721|S|100|29.95|0|100
C|BF B|20250730|11:03:24.761083|S|100|29.985|0|100
C|BF B|20250730|11:33:22.616175|S|200|29.96|0|200
C|BF B|20250730|11:33:22.616255|S|77|29.96|0|77
C|BF B|20250730|11:50:38.152224|S|97|29.92|0|97
C|BF B|20250730|12:07:52.052249|S|100|29.97|0|100
C|BF B|20250730|12:17:08.002293|S|13|30.04|0|13
C|BF B|20250730|13:07:06.074392|S|1|30.02|0|1
C|BF B|20250730|13:13:38.965192|S|10|30.02|0|10
C|BF B|20250730|14:00:07.309692|S|10|30.08|0|10
C|BF B|20250730|14:22:22.998317|S|1|30.03|0|1
C|BF B|20250730|14:54:35.474947|S|8|29.7|0|8
C|BF B|20250730|15:04:11.235701|S|1|29.51|0|1
C|BF B|20250730|15:30:37.473885|S|1|29.37|0|1
C|BF B|20250730|15:34:53.034366|S|1|29.35|0|1
C|BF B|20250730|15:36:08.282494|S|1|29.36|0|1
C|BF B|20250730|15:38:00.304059|S|1|29.31|0|1
C|BF B|20250730|15:40:03.446616|S|4|29.31|0|4
C|BF B|20250730|15:42:23.637271|S|1|29.3|0|1
C|BF B|20250730|15:43:23.854651|S|1|29.25|0|1
C|BF B|20250730|15:47:15.311942|S|10|29.27|0|10
C|BF B|20250730|15:48:14.665171|S|10|29.26|0|10
C|BF B|20250730|15:48:25.980857|S|11|29.26|0|11
C|BF B|20250730|15:51:44.334189|S|74|29.26|0|74
C|BF B|20250730|15:55:19.319920|S|50|29.26|0|50
C|BF B|20250730|15:57:48.068669|S|1|29.36|0|1
C|BF B|20250730|15:57:59.924391|S|6|29.36|0|6
C|BF B|20250730|15:58:00.518049|S|12|29.36|0|12
C|BF B|20250730|15:58:01.280915|S|17|29.36|0|17
C|BF B|20250730|15:58:02.040050|S|16|29.36|0|16
C|BF B|20250730|15:58:02.723847|S|15|29.36|0|15
C|BF B|20250730|15:58:03.773229|S|34|29.36|0|34
C|BF B|20250730|15:58:26.272609|S|30|29.36|0|30
C|BF B|20250730|15:58:58.235101|S|100|29.38|0|100
C|BF B|20250730|15:59:01.577899|S|10|29.39|0|10
C|BF B|20250730|15:59:01.577899|S|13|29.39|0|13
C|BF B|20250730|15:59:01.577899|S|26|29.39|0|26
C|BF B|20250730|15:59:04.164892|S|100|29.375|0|100
C|BF B|20250730|15:59:19.471241|S|1|29.36|0|1
C|BF B|20250730|15:59:46.026394|S|200|29.345|0|200
C|BF B|20250730|15:59:51.401401|S|20|29.37|0|20
C|BF B|20250730|15:59:53.683710|S|50|29.36|0|50
C|BFAM|20250730|10:43:51.575846|S|50|112.89|0|50
C|BFAM|20250730|11:32:01.027414|S|100|112.62|0|100
C|BFAM|20250730|12:45:15.089756|S|50|113.24|0|50
C|BFAM|20250730|15:03:44.809774|S|100|113.36|0|100
C|BFAM|20250730|15:59:46.235152|S|50|113.665|0|50
C|BFAM|20250730|15:59:46.494313|S|100|113.58|0|100
C|BFC|20250730|09:33:43.665689|S|208|123.82|0|208
C|BFC|20250730|09:36:07.496277|S|2|124.38|0|2
C|BFC|20250730|09:45:10.140075|S|100|123.87|0|100
C|BFC|20250730|09:47:51.177342|S|285|123.8|0|285
C|BFC|20250730|09:47:51.177342|S|50|123.83|0|50
C|BFC|20250730|09:49:11.252983|S|17|123.71|0|17
C|BFC|20250730|09:49:11.252984|S|109|123.7|0|109
C|BFC|20250730|09:49:16.253508|S|491|123.7|0|491
C|BFC|20250730|09:55:17.491833|S|50|123.9|0|50
C|BFC|20250730|09:58:20.828847|S|1|123.8|0|1
C|BFC|20250730|09:58:22.912673|S|5|123.67|0|5
C|BFC|20250730|09:59:10.477857|S|99|123.7|0|99
C|BFC|20250730|09:59:10.477857|S|1|123.71|0|1
C|BFC|20250730|09:59:10.478064|S|1|123.7|0|1
C|BFC|20250730|09:59:38.169990|S|100|123.7|0|100
C|BFC|20250730|09:59:42.498508|S|98|123.7|0|98
C|BFC|20250730|10:00:07.786164|S|53|123.71|0|53
C|BFC|20250730|10:03:44.892161|S|2|123.73|0|2
C|BFC|20250730|11:33:33.226067|S|50|123.51|0|50
C|BFC|20250730|11:46:13.267363|S|2|123.58|0|2
C|BFC|20250730|11:47:28.972409|S|2|123.57|0|2
C|BFC|20250730|11:48:44.680039|S|2|123.52|0|2
C|BFC|20250730|11:48:44.680581|S|2|123.5|0|2
C|BFC|20250730|14:01:59.045032|S|1|122.24|0|1
C|BFC|20250730|14:01:59.127294|S|3|122.24|0|3
C|BFC|20250730|14:10:50.881067|S|1|122.09|0|1
C|BFC|20250730|14:21:17.927380|S|1|121.99|0|1
C|BFC|20250730|14:36:00.570086|S|5|122.33|0|5
C|BFC|20250730|14:57:25.552503|S|100|121.33|0|100
C|BFC|20250730|15:00:13.211975|S|6|121.32|0|6
C|BFC|20250730|15:49:02.993894|S|2|119.06|0|2
C|BFC|20250730|15:50:25.365252|S|15|119.35|0|15
C|BFC|20250730|15:50:26.682626|S|7|119.34|0|7
C|BFC|20250730|15:50:42.167461|S|13|119.35|0|13
C|BFC|20250730|15:59:58.122058|S|1|119.43|0|1
C|BFH|20250730|10:03:45.664299|S|8|62.41|0|8
C|BFH|20250730|10:09:54.677513|S|3|62.18|0|3
C|BFH|20250730|10:09:54.677657|S|3|62.17|0|3
C|BFH|20250730|10:14:11.080917|S|4|62.11|0|4
C|BFH|20250730|10:14:11.080917|S|1|62.11|0|1
C|BFH|20250730|10:14:11.080917|S|1|62.11|0|1
C|BFH|20250730|10:14:11.080917|S|1|62.11|0|1
C|BFH|20250730|11:51:17.028931|S|25|62.535|0|25
C|BFH|20250730|11:51:17.028999|S|25|62.535|0|25
C|BFH|20250730|11:51:17.029058|S|25|62.535|0|25
C|BFH|20250730|12:06:04.375795|S|50|62.75|0|50
C|BFH|20250730|12:56:31.677922|S|100|63.05|0|100
C|BFH|20250730|13:44:03.279483|S|25|62.79|0|25
C|BFH|20250730|14:20:58.042841|S|1|62.33|0|1
C|BFH|20250730|14:22:17.521422|S|25|62.23|0|25
C|BFH|20250730|14:22:17.521502|S|25|62.23|0|25
C|BFH|20250730|14:37:00.858417|S|25|62.385|0|25
C|BFH|20250730|14:40:05.298265|S|25|62.23|0|25
C|BFH|20250730|14:40:05.298333|S|25|62.23|0|25
C|BFH|20250730|14:52:41.993132|S|100|62.15|0|100
C|BFH|20250730|14:52:41.993749|S|4|62.15|0|4
C|BFH|20250730|15:24:53.553179|S|1|61.58|0|1
C|BFH|20250730|15:25:29.475207|S|60|61.6|0|60
C|BFH|20250730|15:40:53.828263|S|96|61.28|0|96
C|BFH|20250730|15:40:53.828502|S|16|61.29|0|16
C|BFH|20250730|15:51:38.341911|S|63|61.68|0|63
C|BFH|20250730|15:51:38.341911|S|90|61.68|0|90
C|BFH|20250730|15:51:38.342123|S|2|61.68|0|2
C|BFH|20250730|15:53:39.710647|S|100|61.68|0|100
C|BFH|20250730|15:53:39.710648|S|100|61.68|0|100
C|BFH|20250730|15:53:39.710648|S|51|61.68|0|51
C|BFH|20250730|15:53:39.710658|S|52|61.68|0|52
C|BFH|20250730|15:53:39.710702|S|18|61.68|0|18
C|BFH|20250730|15:53:39.710702|S|54|61.68|0|54
C|BFH|20250730|15:57:05.744797|S|1|61.76|0|1
C|BFH|20250730|15:57:09.856451|S|13|61.76|0|13
C|BFH|20250730|15:57:09.856504|S|100|61.78|0|100
C|BFH|20250730|15:57:09.856505|S|50|61.78|0|50
C|BFH|20250730|15:57:09.856505|S|100|61.78|0|100
C|BFH|20250730|15:57:09.856544|S|100|61.78|0|100
C|BFH|20250730|15:57:09.856544|S|8|61.78|0|8
C|BFH|20250730|15:57:09.856544|S|50|61.78|0|50
C|BFH|20250730|15:57:09.856544|S|100|61.78|0|100
C|BFH|20250730|15:57:09.856544|S|42|61.78|0|42
C|BFH|20250730|15:57:09.856770|S|44|61.78|0|44
C|BFH|20250730|15:57:09.856929|S|43|61.78|0|43
C|BFH|20250730|15:57:09.856929|S|15|61.78|0|15
C|BFH|20250730|15:59:40.787668|S|55|61.74|0|55
C|BFH|20250730|15:59:40.787731|S|45|61.74|0|45
C|BFH|20250730|15:59:47.110893|S|100|61.73|0|100
C|BFLY|20250730|09:57:23.351227|S|9|1.88|0|9
C|BFLY|20250730|10:01:18.913877|S|100|1.86|0|100
C|BFLY|20250730|10:01:18.913905|S|100|1.86|0|100
C|BFLY|20250730|10:01:18.913997|S|100|1.86|0|100
C|BFLY|20250730|10:01:18.913997|S|100|1.86|0|100
C|BFLY|20250730|10:01:18.914017|S|700|1.86|0|700
C|BFLY|20250730|10:02:36.909690|S|6|1.86|0|6
C|BFLY|20250730|10:02:56.910048|S|6|1.86|0|6
C|BFLY|20250730|10:04:04.201478|S|300|1.85|0|300
C|BFLY|20250730|10:04:07.648775|S|1419|1.85|0|1419
C|BFLY|20250730|10:04:15.321998|S|1|1.855|0|1
C|BFLY|20250730|10:04:19.330995|S|1|1.855|0|1
C|BFLY|20250730|10:04:23.336079|S|1|1.855|0|1
C|BFLY|20250730|10:04:30.347162|S|1|1.855|0|1
C|BFLY|20250730|10:04:30.404849|S|1|1.855|0|1
C|BFLY|20250730|10:04:34.431326|S|1|1.855|0|1
C|BFLY|20250730|10:04:38.449104|S|1|1.855|0|1
C|BFLY|20250730|10:04:42.483638|S|1|1.855|0|1
C|BFLY|20250730|10:04:49.067794|S|281|1.85|0|281
C|BFLY|20250730|10:04:49.067794|S|1|1.85|0|1
C|BFLY|20250730|10:04:49.067794|S|4|1.85|0|4
C|BFLY|20250730|10:04:49.067794|S|1|1.855|0|1
C|BFLY|20250730|10:04:49.067795|S|3|1.85|0|3
C|BFLY|20250730|10:04:49.117880|S|1|1.85|0|1
C|BFLY|20250730|10:07:46.325088|S|3|1.85|0|3
C|BFLY|20250730|10:07:46.325088|S|4|1.85|0|4
C|BFLY|20250730|10:07:46.325088|S|2|1.85|0|2
C|BFLY|20250730|10:07:46.325089|S|6|1.85|0|6
C|BFLY|20250730|10:07:46.325089|S|85|1.85|0|85
C|BFLY|20250730|10:09:51.242919|S|2|1.85|0|2
C|BFLY|20250730|10:09:51.242919|S|3|1.85|0|3
C|BFLY|20250730|10:09:51.242919|S|4|1.85|0|4
C|BFLY|20250730|10:09:51.242920|S|100|1.85|0|100
C|BFLY|20250730|10:19:19.583468|S|33|1.85|0|33
C|BFLY|20250730|10:19:19.583468|S|51|1.85|0|51
C|BFLY|20250730|10:19:19.860294|S|36|1.85|0|36
C|BFLY|20250730|10:30:15.990723|S|33|1.86|0|33
C|BFLY|20250730|10:42:49.632224|S|100|1.87|0|100
C|BFLY|20250730|10:43:02.939487|S|33|1.87|0|33
C|BFLY|20250730|10:43:52.483991|S|44|1.87|0|44
C|BFLY|20250730|10:44:15.485392|S|196|1.875|0|196
C|BFLY|20250730|10:45:16.241928|S|1|1.87|0|1
C|BFLY|20250730|10:49:02.926158|S|100|1.88|0|100
C|BFLY|20250730|10:57:05.831663|S|1|1.87|0|1
C|BFLY|20250730|10:57:27.201170|S|200|1.875|0|200
C|BFLY|20250730|10:58:02.909350|S|100|1.875|0|100
C|BFLY|20250730|10:58:53.991871|S|9|1.87|0|9
C|BFLY|20250730|10:59:45.526867|S|20|1.88|0|20
C|BFLY|20250730|11:02:23.954949|S|35|1.89|0|35
C|BFLY|20250730|11:04:39.408265|S|77|1.88|0|77
C|BFLY|20250730|11:04:55.047901|S|23|1.88|0|23
C|BFLY|20250730|11:06:49.655861|S|100|1.87|0|100
C|BFLY|20250730|11:07:04.119264|S|100|1.87|0|100
C|BFLY|20250730|11:21:01.843923|S|1|1.87|0|1
C|BFLY|20250730|11:21:01.843923|S|1|1.87|0|1
C|BFLY|20250730|11:21:01.843923|S|100|1.87|0|100
C|BFLY|20250730|11:21:01.843924|S|1|1.87|0|1
C|BFLY|20250730|11:21:01.843924|S|2|1.87|0|2
C|BFLY|20250730|11:21:01.843925|S|3|1.87|0|3
C|BFLY|20250730|11:21:01.843925|S|100|1.87|0|100
C|BFLY|20250730|11:22:33.922194|S|1|1.87|0|1
C|BFLY|20250730|11:22:33.922194|S|1|1.87|0|1
C|BFLY|20250730|11:22:33.922194|S|100|1.87|0|100
C|BFLY|20250730|11:22:33.922194|S|1|1.87|0|1
C|BFLY|20250730|11:22:57.627590|S|100|1.87|0|100
C|BFLY|20250730|11:22:57.627590|S|1|1.87|0|1
C|BFLY|20250730|11:26:57.668312|S|1|1.87|0|1
C|BFLY|20250730|11:26:57.668312|S|100|1.87|0|100
C|BFLY|20250730|11:26:57.668312|S|1|1.87|0|1
C|BFLY|20250730|11:26:57.668312|S|1|1.87|0|1
C|BFLY|20250730|11:26:57.668313|S|2|1.87|0|2
C|BFLY|20250730|11:26:57.668313|S|3|1.87|0|3
C|BFLY|20250730|11:27:00.423764|S|100|1.87|0|100
C|BFLY|20250730|11:27:00.423764|S|1|1.87|0|1
C|BFLY|20250730|11:27:00.583310|S|100|1.87|0|100
C|BFLY|20250730|11:27:58.012120|S|100|1.87|0|100
C|BFLY|20250730|11:27:58.093543|S|1|1.87|0|1
C|BFLY|20250730|11:28:33.620093|S|100|1.87|0|100
C|BFLY|20250730|11:28:33.620093|S|1|1.87|0|1
C|BFLY|20250730|11:28:52.759411|S|100|1.87|0|100
C|BFLY|20250730|11:28:52.759411|S|1|1.87|0|1
C|BFLY|20250730|11:29:04.294886|S|1|1.87|0|1
C|BFLY|20250730|11:29:07.834483|S|1|1.87|0|1
C|BFLY|20250730|11:31:20.482893|S|1|1.87|0|1
C|BFLY|20250730|11:31:20.482893|S|100|1.87|0|100
C|BFLY|20250730|11:31:24.127385|S|1|1.87|0|1
C|BFLY|20250730|11:31:24.127385|S|100|1.87|0|100
C|BFLY|20250730|11:40:50.258719|S|17|1.86|0|17
C|BFLY|20250730|11:45:03.967825|S|1|1.86|0|1
C|BFLY|20250730|11:45:03.967825|S|1|1.86|0|1
C|BFLY|20250730|11:45:03.967825|S|2|1.86|0|2
C|BFLY|20250730|11:45:03.967825|S|1|1.86|0|1
C|BFLY|20250730|11:45:03.967826|S|3|1.86|0|3
C|BFLY|20250730|11:45:03.967827|S|6|1.86|0|6
C|BFLY|20250730|11:45:03.967827|S|4|1.86|0|4
C|BFLY|20250730|11:52:39.265935|S|100|1.87|0|100
C|BFLY|20250730|11:55:22.229081|S|100|1.86|0|100
C|BFLY|20250730|11:56:20.171857|S|100|1.86|0|100
C|BFLY|20250730|11:59:38.232863|S|44|1.86|0|44
C|BFLY|20250730|12:02:25.111768|S|100|1.87|0|100
C|BFLY|20250730|12:06:19.818664|S|44|1.86|0|44
C|BFLY|20250730|12:19:13.689146|S|12|1.86|0|12
C|BFLY|20250730|12:37:24.840506|S|6|1.87|0|6
C|BFLY|20250730|12:37:24.842078|S|1|1.87|0|1
C|BFLY|20250730|12:37:24.842078|S|12|1.87|0|12
C|BFLY|20250730|12:42:01.882259|S|88|1.87|0|88
C|BFLY|20250730|12:44:41.701263|S|100|1.88|0|100
C|BFLY|20250730|12:54:55.034561|S|100|1.86|0|100
C|BFLY|20250730|12:55:47.576935|S|1|1.86|0|1
C|BFLY|20250730|12:55:47.576935|S|1|1.86|0|1
C|BFLY|20250730|13:01:12.544046|S|44|1.87|0|44
C|BFLY|20250730|13:06:50.875429|S|15|1.87|0|15
C|BFLY|20250730|13:17:16.227003|S|100|1.87|0|100
C|BFLY|20250730|13:26:39.138463|S|1|1.86|0|1
C|BFLY|20250730|13:26:39.138463|S|1|1.86|0|1
C|BFLY|20250730|13:26:39.138464|S|4|1.86|0|4
C|BFLY|20250730|13:26:39.138464|S|5|1.86|0|5
C|BFLY|20250730|13:26:39.138465|S|6|1.86|0|6
C|BFLY|20250730|13:26:39.138465|S|1|1.86|0|1
C|BFLY|20250730|13:28:03.156087|S|100|1.87|0|100
C|BFLY|20250730|13:39:55.068789|S|14|1.87|0|14
C|BFLY|20250730|13:45:30.011650|S|86|1.87|0|86
C|BFLY|20250730|13:46:00.644249|S|100|1.87|0|100
C|BFLY|20250730|13:46:31.712034|S|100|1.87|0|100
C|BFLY|20250730|13:46:46.200670|S|100|1.87|0|100
C|BFLY|20250730|13:48:42.138507|S|100|1.875|0|100
C|BFLY|20250730|13:55:36.535567|S|100|1.86|0|100
C|BFLY|20250730|14:00:51.922926|S|28|1.86|0|28
C|BFLY|20250730|14:03:53.636557|S|30|1.85|0|30
C|BFLY|20250730|14:03:53.636557|S|36|1.85|0|36
C|BFLY|20250730|14:03:55.401251|S|36|1.85|0|36
C|BFLY|20250730|14:03:55.401251|S|30|1.85|0|30
C|BFLY|20250730|14:05:07.862266|S|44|1.85|0|44
C|BFLY|20250730|14:11:01.043194|S|24|1.86|0|24
C|BFLY|20250730|14:12:35.969649|S|100|1.86|0|100
C|BFLY|20250730|14:13:27.037656|S|100|1.86|0|100
C|BFLY|20250730|14:13:30.104706|S|100|1.86|0|100
C|BFLY|20250730|14:14:01.447184|S|100|1.86|0|100
C|BFLY|20250730|14:14:20.117020|S|100|1.86|0|100
C|BFLY|20250730|14:14:23.653927|S|100|1.86|0|100
C|BFLY|20250730|14:14:25.544543|S|100|1.86|0|100
C|BFLY|20250730|14:14:29.131151|S|100|1.86|0|100
C|BFLY|20250730|14:14:31.060643|S|100|1.86|0|100
C|BFLY|20250730|14:15:05.824375|S|100|1.86|0|100
C|BFLY|20250730|14:15:14.485479|S|100|1.86|0|100
C|BFLY|20250730|14:15:56.600485|S|100|1.86|0|100
C|BFLY|20250730|14:16:21.211269|S|100|1.86|0|100
C|BFLY|20250730|14:16:22.053764|S|100|1.86|0|100
C|BFLY|20250730|14:16:25.403965|S|100|1.86|0|100
C|BFLY|20250730|14:16:31.728944|S|100|1.86|0|100
C|BFLY|20250730|14:17:15.014012|S|100|1.86|0|100
C|BFLY|20250730|14:17:15.603716|S|100|1.86|0|100
C|BFLY|20250730|14:17:20.731954|S|100|1.86|0|100
C|BFLY|20250730|14:17:59.627360|S|100|1.865|0|100
C|BFLY|20250730|14:18:00.982897|S|100|1.86|0|100
C|BFLY|20250730|14:18:34.512646|S|100|1.86|0|100
C|BFLY|20250730|14:18:51.051528|S|100|1.86|0|100
C|BFLY|20250730|14:19:06.596127|S|100|1.86|0|100
C|BFLY|20250730|14:19:09.365464|S|100|1.86|0|100
C|BFLY|20250730|14:19:54.136099|S|100|1.86|0|100
C|BFLY|20250730|14:23:03.944818|S|100|1.86|0|100
C|BFLY|20250730|14:25:33.506044|S|100|1.87|0|100
C|BFLY|20250730|14:29:04.919605|S|36|1.87|0|36
C|BFLY|20250730|14:29:04.919605|S|100|1.87|0|100
C|BFLY|20250730|14:32:21.387826|S|100|1.87|0|100
C|BFLY|20250730|14:33:28.768402|S|6|1.86|0|6
C|BFLY|20250730|14:34:10.879611|S|100|1.87|0|100
C|BFLY|20250730|14:36:55.670401|S|100|1.86|0|100
C|BFLY|20250730|14:36:56.799938|S|100|1.86|0|100
C|BFLY|20250730|14:37:20.127061|S|100|1.87|0|100
C|BFLY|20250730|14:37:28.026304|S|32|1.86|0|32
C|BFLY|20250730|14:37:54.403058|S|100|1.86|0|100
C|BFLY|20250730|14:37:54.403058|S|100|1.86|0|100
C|BFLY|20250730|14:37:58.167624|S|100|1.86|0|100
C|BFLY|20250730|14:38:10.530900|S|300|1.86|0|300
C|BFLY|20250730|14:38:15.257065|S|44|1.86|0|44
C|BFLY|20250730|14:38:18.130363|S|24|1.86|0|24
C|BFLY|20250730|14:38:18.130363|S|56|1.86|0|56
C|BFLY|20250730|14:38:41.884794|S|100|1.87|0|100
C|BFLY|20250730|14:38:41.884794|S|1200|1.865|0|1200
C|BFLY|20250730|14:39:20.808734|S|100|1.86|0|100
C|BFLY|20250730|14:39:20.808755|S|73|1.86|0|73
C|BFLY|20250730|14:39:20.808814|S|200|1.86|0|200
C|BFLY|20250730|14:39:36.126863|S|44|1.86|0|44
C|BFLY|20250730|14:39:51.517096|S|1200|1.865|0|1200
C|BFLY|20250730|14:39:51.517097|S|100|1.87|0|100
C|BFLY|20250730|14:40:25.483204|S|100|1.85|0|100
C|BFLY|20250730|14:40:26.723845|S|100|1.85|0|100
C|BFLY|20250730|14:40:42.850571|S|100|1.86|0|100
C|BFLY|20250730|14:40:42.850571|S|100|1.86|0|100
C|BFLY|20250730|14:41:00.206034|S|100|1.85|0|100
C|BFLY|20250730|14:41:00.206034|S|100|1.85|0|100
C|BFLY|20250730|14:41:00.241690|S|100|1.86|0|100
C|BFLY|20250730|14:41:01.523944|S|100|1.85|0|100
C|BFLY|20250730|14:41:05.666637|S|100|1.85|0|100
C|BFLY|20250730|14:41:34.815434|S|100|1.86|0|100
C|BFLY|20250730|14:41:50.507417|S|100|1.86|0|100
C|BFLY|20250730|14:44:09.611808|S|100|1.87|0|100
C|BFLY|20250730|14:44:49.597680|S|100|1.87|0|100
C|BFLY|20250730|14:45:09.376701|S|100|1.87|0|100
C|BFLY|20250730|14:46:40.675695|S|100|1.87|0|100
C|BFLY|20250730|14:47:08.602630|S|100|1.87|0|100
C|BFLY|20250730|14:47:43.719133|S|100|1.87|0|100
C|BFLY|20250730|14:48:10.308648|S|100|1.86|0|100
C|BFLY|20250730|14:48:15.952704|S|100|1.87|0|100
C|BFLY|20250730|14:51:36.644090|S|100|1.86|0|100
C|BFLY|20250730|14:52:38.802233|S|100|1.85|0|100
C|BFLY|20250730|14:52:52.848894|S|100|1.86|0|100
C|BFLY|20250730|14:53:00.505628|S|100|1.85|0|100
C|BFLY|20250730|14:53:53.166086|S|400|1.855|0|400
C|BFLY|20250730|14:54:08.124450|S|100|1.86|0|100
C|BFLY|20250730|14:54:24.629466|S|100|1.86|0|100
C|BFLY|20250730|14:55:46.742768|S|100|1.84|0|100
C|BFLY|20250730|14:55:46.974257|S|100|1.84|0|100
C|BFLY|20250730|14:55:49.971578|S|100|1.84|0|100
C|BFLY|20250730|14:56:32.616035|S|8|1.84|0|8
C|BFLY|20250730|14:56:41.504503|S|100|1.83|0|100
C|BFLY|20250730|14:58:15.795775|S|200|1.835|0|200
C|BFLY|20250730|14:58:30.894201|S|500|1.835|0|500
C|BFLY|20250730|14:58:58.040150|S|100|1.835|0|100
C|BFLY|20250730|14:59:09.707372|S|300|1.835|0|300
C|BFLY|20250730|15:02:37.122284|S|44|1.83|0|44
C|BFLY|20250730|15:03:49.157233|S|100|1.82|0|100
C|BFLY|20250730|15:03:49.157234|S|100|1.82|0|100
C|BFLY|20250730|15:03:49.164592|S|100|1.82|0|100
C|BFLY|20250730|15:03:50.913329|S|100|1.83|0|100
C|BFLY|20250730|15:03:50.982270|S|100|1.83|0|100
C|BFLY|20250730|15:03:56.209331|S|100|1.82|0|100
C|BFLY|20250730|15:03:56.552030|S|100|1.82|0|100
C|BFLY|20250730|15:03:58.727499|S|7|1.82|0|7
C|BFLY|20250730|15:04:00.810378|S|32|1.82|0|32
C|BFLY|20250730|15:04:24.787058|S|100|1.815|0|100
C|BFLY|20250730|15:04:24.801267|S|100|1.81|0|100
C|BFLY|20250730|15:04:25.596391|S|100|1.81|0|100
C|BFLY|20250730|15:04:26.235233|S|100|1.81|0|100
C|BFLY|20250730|15:04:31.790611|S|100|1.81|0|100
C|BFLY|20250730|15:04:34.755025|S|100|1.81|0|100
C|BFLY|20250730|15:05:32.056940|S|83|1.81|0|83
C|BFLY|20250730|15:06:02.670371|S|100|1.82|0|100
C|BFLY|20250730|15:06:52.023488|S|83|1.81|0|83
C|BFLY|20250730|15:07:47.118979|S|17|1.81|0|17
C|BFLY|20250730|15:08:45.271831|S|200|1.815|0|200
C|BFLY|20250730|15:11:37.024871|S|100|1.83|0|100
C|BFLY|20250730|15:14:25.488480|S|44|1.84|0|44
C|BFLY|20250730|15:14:40.103281|S|100|1.83|0|100
C|BFLY|20250730|15:14:40.340364|S|100|1.84|0|100
C|BFLY|20250730|15:14:40.853061|S|100|1.83|0|100
C|BFLY|20250730|15:16:29.069738|S|100|1.82|0|100
C|BFLY|20250730|15:16:30.029924|S|100|1.82|0|100
C|BFLY|20250730|15:16:31.069515|S|100|1.82|0|100
C|BFLY|20250730|15:18:22.094017|S|100|1.82|0|100
C|BFLY|20250730|15:18:22.443841|S|100|1.82|0|100
C|BFLY|20250730|15:19:25.961988|S|100|1.81|0|100
C|BFLY|20250730|15:19:29.732104|S|100|1.81|0|100
C|BFLY|20250730|15:19:55.319203|S|100|1.81|0|100
C|BFLY|20250730|15:21:46.634849|S|100|1.81|0|100
C|BFLY|20250730|15:21:48.189736|S|100|1.81|0|100
C|BFLY|20250730|15:21:48.214541|S|100|1.81|0|100
C|BFLY|20250730|15:21:48.269164|S|100|1.81|0|100
C|BFLY|20250730|15:21:50.711094|S|100|1.81|0|100
C|BFLY|20250730|15:21:52.378781|S|100|1.81|0|100
C|BFLY|20250730|15:24:00.010648|S|100|1.8|0|100
C|BFLY|20250730|15:26:59.211572|S|100|1.8|0|100
C|BFLY|20250730|15:26:59.967535|S|100|1.8|0|100
C|BFLY|20250730|15:27:00.179725|S|100|1.8|0|100
C|BFLY|20250730|15:27:00.368400|S|100|1.8|0|100
C|BFLY|20250730|15:27:01.705416|S|100|1.8|0|100
C|BFLY|20250730|15:27:24.328969|E|100|1.8|0|100
C|BFLY|20250730|15:27:57.657384|E|100|1.8|0|100
C|BFLY|20250730|15:27:57.876849|E|100|1.8|0|100
C|BFLY|20250730|15:27:57.939391|E|100|1.8|0|100
C|BFLY|20250730|15:28:03.596051|E|100|1.8|0|100
C|BFLY|20250730|15:28:03.863853|E|100|1.8|0|100
C|BFLY|20250730|15:28:05.073153|S|100|1.8|0|100
C|BFLY|20250730|15:28:05.085049|S|100|1.8|0|100
C|BFLY|20250730|15:28:05.446289|S|100|1.8|0|100
C|BFLY|20250730|15:28:06.004135|S|100|1.8|0|100
C|BFLY|20250730|15:28:34.504416|E|100|1.8|0|100
C|BFLY|20250730|15:31:19.982867|S|100|1.8|0|100
C|BFLY|20250730|15:31:19.982867|S|24|1.8|0|24
C|BFLY|20250730|15:31:24.378965|S|100|1.8|0|100
C|BFLY|20250730|15:31:28.318090|S|100|1.8|0|100
C|BFLY|20250730|15:31:32.411691|S|100|1.8|0|100
C|BFLY|20250730|15:31:38.197490|S|100|1.8|0|100
C|BFLY|20250730|15:32:57.585459|S|100|1.8|0|100
C|BFLY|20250730|15:33:18.871634|S|100|1.8|0|100
C|BFLY|20250730|15:33:50.887168|S|100|1.8|0|100
C|BFLY|20250730|15:33:53.651161|S|100|1.8|0|100
C|BFLY|20250730|15:34:07.564634|S|100|1.8|0|100
C|BFLY|20250730|15:34:08.666385|S|100|1.8|0|100
C|BFLY|20250730|15:34:31.375365|S|100|1.805|0|100
C|BFLY|20250730|15:34:31.519470|S|100|1.805|0|100
C|BFLY|20250730|15:35:08.039082|S|100|1.805|0|100
C|BFLY|20250730|15:35:08.039770|S|100|1.805|0|100
C|BFLY|20250730|15:35:08.040951|S|100|1.8|0|100
C|BFLY|20250730|15:35:10.887042|S|32|1.805|0|32
C|BFLY|20250730|15:35:18.248835|S|100|1.805|0|100
C|BFLY|20250730|15:35:18.249965|S|100|1.8|0|100
C|BFLY|20250730|15:36:01.182016|S|100|1.805|0|100
C|BFLY|20250730|15:36:19.658515|S|100|1.805|0|100
C|BFLY|20250730|15:36:20.121285|S|100|1.805|0|100
C|BFLY|20250730|15:36:20.459307|S|100|1.805|0|100
C|BFLY|20250730|15:37:00.556022|S|100|1.8|0|100
C|BFLY|20250730|15:37:03.421458|S|100|1.8|0|100
C|BFLY|20250730|15:37:03.482590|S|100|1.8|0|100
C|BFLY|20250730|15:37:03.732307|S|100|1.8|0|100
C|BFLY|20250730|15:38:30.563039|S|100|1.8|0|100
C|BFLY|20250730|15:38:36.812803|S|100|1.8|0|100
C|BFLY|20250730|15:39:11.128292|S|100|1.8|0|100
C|BFLY|20250730|15:41:56.744811|S|100|1.8|0|100
C|BFLY|20250730|15:41:56.744811|S|100|1.8|0|100
C|BFLY|20250730|15:42:13.927796|S|39|1.8|0|39
C|BFLY|20250730|15:42:13.927797|S|100|1.8|0|100
C|BFLY|20250730|15:42:15.665306|S|100|1.8|0|100
C|BFLY|20250730|15:42:15.807193|S|100|1.8|0|100
C|BFLY|20250730|15:42:16.459206|S|100|1.8|0|100
C|BFLY|20250730|15:42:20.888157|S|32|1.8|0|32
C|BFLY|20250730|15:42:27.426825|S|100|1.8|0|100
C|BFLY|20250730|15:42:27.788725|S|100|1.8|0|100
C|BFLY|20250730|15:42:28.902019|S|100|1.8|0|100
C|BFLY|20250730|15:42:32.996291|S|100|1.8|0|100
C|BFLY|20250730|15:42:35.015652|S|100|1.8|0|100
C|BFLY|20250730|15:42:50.723421|S|100|1.8|0|100
C|BFLY|20250730|15:44:17.081913|S|100|1.8|0|100
C|BFLY|20250730|15:45:04.706850|S|300|1.8|0|300
C|BFLY|20250730|15:45:56.769650|S|300|1.8|0|300
C|BFLY|20250730|15:46:07.217885|S|300|1.8|0|300
C|BFLY|20250730|15:46:22.142965|S|300|1.8|0|300
C|BFLY|20250730|15:46:25.450799|S|300|1.8|0|300
C|BFLY|20250730|15:46:25.452422|S|300|1.8|0|300
C|BFLY|20250730|15:46:55.039250|S|100|1.8|0|100
C|BFLY|20250730|15:46:55.039250|S|300|1.8|0|300
C|BFLY|20250730|15:47:15.782255|S|179|1.8|0|179
C|BFLY|20250730|15:47:18.112393|S|32|1.8|0|32
C|BFLY|20250730|15:47:34.077426|S|89|1.8|0|89
C|BFLY|20250730|15:47:34.077427|S|100|1.8|0|100
C|BFLY|20250730|15:47:34.077427|S|100|1.8|0|100
C|BFLY|20250730|15:47:46.219269|S|300|1.8|0|300
C|BFLY|20250730|15:47:46.219270|S|100|1.8|0|100
C|BFLY|20250730|15:48:36.571819|S|100|1.8|0|100
C|BFLY|20250730|15:50:01.041101|S|300|1.8|0|300
C|BFLY|20250730|15:50:08.627698|S|100|1.8|0|100
C|BFLY|20250730|15:50:08.627698|S|300|1.8|0|300
C|BFLY|20250730|15:50:18.179451|S|200|1.8|0|200
C|BFLY|20250730|15:50:48.437103|S|300|1.8|0|300
C|BFLY|20250730|15:50:48.437104|S|200|1.8|0|200
C|BFLY|20250730|15:50:48.437104|S|100|1.8|0|100
C|BFLY|20250730|15:50:48.437104|S|300|1.8|0|300
C|BFLY|20250730|15:50:49.017008|S|100|1.8|0|100
C|BFLY|20250730|15:50:49.017008|S|300|1.8|0|300
C|BFLY|20250730|15:50:49.017008|S|200|1.8|0|200
C|BFLY|20250730|15:51:08.584748|S|100|1.8|0|100
C|BFLY|20250730|15:51:11.399356|S|100|1.8|0|100
C|BFLY|20250730|15:51:11.399489|S|200|1.8|0|200
C|BFLY|20250730|15:51:58.395893|S|44|1.805|0|44
C|BFLY|20250730|15:53:59.882526|S|100|1.81|0|100
C|BFLY|20250730|15:55:04.746550|S|100|1.81|0|100
C|BFLY|20250730|15:55:15.588735|S|100|1.81|0|100
C|BFLY|20250730|15:56:05.494354|S|100|1.81|0|100
C|BFLY|20250730|15:56:36.307385|S|100|1.81|0|100
C|BFLY|20250730|15:56:46.581566|S|100|1.81|0|100
C|BFLY|20250730|15:57:12.563434|S|100|1.81|0|100
C|BFLY|20250730|15:58:01.640448|S|100|1.81|0|100
C|BFLY|20250730|15:58:17.434933|S|100|1.81|0|100
C|BFLY|20250730|15:58:27.713785|S|32|1.805|0|32
C|BFLY|20250730|15:58:32.719750|S|100|1.81|0|100
C|BFLY|20250730|15:59:01.793193|S|6|1.81|0|6
C|BFLY|20250730|15:59:03.772873|S|100|1.81|0|100
C|BFLY|20250730|15:59:05.716297|S|194|1.81|0|194
C|BFLY|20250730|15:59:15.244431|S|200|1.81|0|200
C|BFLY|20250730|15:59:17.311828|S|100|1.81|0|100
C|BFLY|20250730|15:59:17.455777|S|200|1.81|0|200
C|BFLY|20250730|15:59:17.456716|S|100|1.81|0|100
C|BFLY|20250730|15:59:19.585706|S|300|1.81|0|300
C|BFLY|20250730|15:59:23.420484|S|34|1.81|0|34
C|BFLY|20250730|15:59:27.834195|S|100|1.81|0|100
C|BFLY|20250730|15:59:42.605759|S|100|1.81|0|100
C|BFLY|20250730|15:59:44.064562|S|140|1.81|0|140
C|BFLY|20250730|15:59:46.462209|S|3300|1.81|0|3300
C|BFLY|20250730|15:59:47.414789|S|100|1.81|0|100
C|BFLY|20250730|15:59:47.415397|S|1300|1.81|0|1300
C|BFLY|20250730|15:59:47.478047|S|400|1.81|0|400
C|BFLY|20250730|15:59:47.878037|S|300|1.81|0|300
C|BFLY|20250730|15:59:51.464472|S|9|1.805|0|9
C|BFLY|20250730|15:59:54.122002|S|11|1.805|0|11
C|BFLY|20250730|15:59:55.038863|S|38|1.805|0|38
C|BFLY|20250730|15:59:55.038926|S|5|1.805|0|5
C|BFLY|20250730|15:59:55.792524|S|35|1.805|0|35
C|BFLY|20250730|15:59:56.391869|S|21|1.805|0|21
C|BFS|20250730|11:35:03.261474|S|5|32.75|0|5
C|BFS|20250730|15:47:33.939636|S|3|32.29|0|3
C|BFST|20250730|09:33:37.013185|S|200|24.9|0|200
C|BFST|20250730|09:40:06.365415|S|12|24.74|0|12
C|BFST|20250730|09:40:10.052798|S|1|24.74|0|1
C|BFZ|20250730|09:48:08.639207|S|100|10.41|0|100
C|BFZ|20250730|09:49:57.201718|S|100|10.41|0|100
C|BFZ|20250730|09:51:48.377373|S|100|10.42|0|100
C|BFZ|20250730|10:36:51.094857|S|100|10.405|0|100
C|BG|20250730|09:30:28.036578|S|50|78.1|0|50
C|BG|20250730|09:30:28.197328|S|50|78.07|0|50
C|BG|20250730|09:30:55.720677|S|5|77.51|0|5
C|BG|20250730|09:30:55.720677|S|6|77.4|0|6
C|BG|20250730|09:34:44.324516|S|50|78.82|0|50
C|BG|20250730|09:34:44.325062|S|100|78.82|0|100
C|BG|20250730|09:35:04.435757|S|100|78.95|0|100
C|BG|20250730|09:35:59.815612|S|6|79.18|0|6
C|BG|20250730|09:37:50.959165|S|7|78.36|0|7
C|BG|20250730|09:38:06.810635|S|50|78.455|0|50
C|BG|20250730|09:39:06.337825|S|100|78.54|0|100
C|BG|20250730|09:39:57.118011|S|100|77.94|0|100
C|BG|20250730|09:40:26.317871|S|1|77.83|0|1
C|BG|20250730|09:48:12.025012|S|200|77.98|0|200
C|BG|20250730|09:56:26.700626|S|100|78.18|0|100
C|BG|20250730|10:01:18.178924|S|50|78.465|0|50
C|BG|20250730|10:01:18.178991|S|50|78.465|0|50
C|BG|20250730|10:06:23.804201|S|50|78.245|0|50
C|BG|20250730|10:30:08.095391|S|36|78.45|0|36
C|BG|20250730|10:30:08.095450|S|50|78.435|0|50
C|BG|20250730|10:30:08.095513|S|14|78.435|0|14
C|BG|20250730|10:30:26.922584|S|50|78.44|0|50
C|BG|20250730|10:40:18.569943|S|50|78.415|0|50
C|BG|20250730|10:40:18.570009|S|50|78.415|0|50
C|BG|20250730|10:43:37.057884|S|10|78.05|0|10
C|BG|20250730|10:48:39.386647|S|100|77.89|0|100
C|BG|20250730|10:48:39.396652|S|6|77.89|0|6
C|BG|20250730|10:49:44.709036|S|50|77.74|0|50
C|BG|20250730|10:50:23.316865|S|100|77.8|0|100
C|BG|20250730|10:53:17.785261|S|50|78.075|0|50
C|BG|20250730|10:59:27.628522|S|6|77.79|0|6
C|BG|20250730|11:01:02.027072|S|100|77.89|0|100
C|BG|20250730|11:03:54.068042|S|11|78.35|0|11
C|BG|20250730|11:03:54.068120|S|42|78.35|0|42
C|BG|20250730|11:03:54.068155|S|42|78.35|0|42
C|BG|20250730|11:03:54.068303|S|5|78.35|0|5
C|BG|20250730|11:08:04.215633|S|31|78.39|0|31
C|BG|20250730|11:21:45.102132|S|45|78.22|0|45
C|BG|20250730|11:35:02.756971|S|50|78.555|0|50
C|BG|20250730|11:53:08.831414|S|2|79.4|0|2
C|BG|20250730|11:53:41.029648|S|50|79.445|0|50
C|BG|20250730|11:55:24.763890|S|4|79.49|0|4
C|BG|20250730|11:55:24.765923|S|2|79.49|0|2
C|BG|20250730|12:34:03.251585|S|100|80.12|0|100
C|BG|20250730|12:59:43.671337|S|4|80.26|0|4
C|BG|20250730|13:05:39.408508|S|50|80.22|0|50
C|BG|20250730|13:15:41.484318|S|100|80.185|0|100
C|BG|20250730|13:23:30.415912|S|100|80.84|0|100
C|BG|20250730|13:24:51.812570|S|3|80.92|0|3
C|BG|20250730|13:29:32.261945|S|6|80.74|0|6
C|BG|20250730|13:29:32.261945|S|100|80.74|0|100
C|BG|20250730|13:29:32.261946|S|14|80.74|0|14
C|BG|20250730|13:34:40.537107|S|114|80.86|0|114
C|BG|20250730|13:50:27.852950|S|100|81.11|0|100
C|BG|20250730|13:50:28.133724|S|13|81.17|0|13
C|BG|20250730|13:55:08.101749|S|106|81.33|0|106
C|BG|20250730|13:55:32.413741|S|48|81.27|0|48
C|BG|20250730|13:55:32.414238|S|1|81.22|0|1
C|BG|20250730|13:56:32.695161|S|120|81.24|0|120
C|BG|20250730|14:01:22.892217|S|100|81.16|0|100
C|BG|20250730|14:03:07.905700|S|26|81.06|0|26
C|BG|20250730|14:03:07.905776|S|74|81.06|0|74
C|BG|20250730|14:23:05.573824|S|46|80.94|0|46
C|BG|20250730|14:23:05.573838|S|54|80.94|0|54
C|BG|20250730|14:31:06.100618|S|100|80.88|0|100
C|BG|20250730|14:32:42.893164|S|30|80.89|0|30
C|BG|20250730|14:32:42.893164|S|70|80.88|0|70
C|BG|20250730|14:32:42.893173|S|70|80.89|0|70
C|BG|20250730|14:37:30.204601|S|13|80.53|0|13
C|BG|20250730|14:38:42.495739|S|57|80.43|0|57
C|BG|20250730|14:38:42.495750|S|42|80.43|0|42
C|BG|20250730|14:39:38.084004|S|1|80.42|0|1
C|BG|20250730|14:42:08.250508|S|100|80.59|0|100
C|BG|20250730|14:44:26.650629|S|27|80.74|0|27
C|BG|20250730|14:44:26.651085|S|73|80.74|0|73
C|BG|20250730|14:45:04.081225|S|100|80.75|0|100
C|BG|20250730|14:54:12.045425|S|100|80.51|0|100
C|BG|20250730|14:54:59.050049|S|6|80.58|0|6
C|BG|20250730|14:59:47.048486|S|100|80.22|0|100
C|BG|20250730|15:00:03.116365|S|29|80.19|0|29
C|BG|20250730|15:00:03.116365|S|70|80.18|0|70
C|BG|20250730|15:00:03.116656|S|71|80.19|0|71
C|BG|20250730|15:00:55.301490|S|1|80.12|0|1
C|BG|20250730|15:01:42.144953|S|73|80.17|0|73
C|BG|20250730|15:01:42.144975|S|27|80.17|0|27
C|BG|20250730|15:03:27.215611|S|13|80.2|0|13
C|BG|20250730|15:04:28.054329|S|100|79.97|0|100
C|BG|20250730|15:07:09.674209|S|100|80.12|0|100
C|BG|20250730|15:08:49.126094|S|8|80.01|0|8
C|BG|20250730|15:08:49.126198|S|57|80.01|0|57
C|BG|20250730|15:08:49.126655|S|89|80.02|0|89
C|BG|20250730|15:08:49.126701|S|11|80.02|0|11
C|BG|20250730|15:13:49.438269|S|4|80.09|0|4
C|BG|20250730|15:19:19.958768|S|10|80.03|0|10
C|BG|20250730|15:24:35.009140|S|100|79.73|0|100
C|BG|20250730|15:30:06.577960|S|2|79.68|0|2
C|BG|20250730|15:30:09.501789|S|2|79.69|0|2
C|BG|20250730|15:31:19.988039|S|1|79.75|0|1
C|BG|20250730|15:31:43.698309|S|13|79.74|0|13
C|BG|20250730|15:31:43.698415|S|87|79.74|0|87
C|BG|20250730|15:33:29.375612|S|13|79.72|0|13
C|BG|20250730|15:34:56.842454|S|1|79.76|0|1
C|BG|20250730|15:41:28.361965|S|4|79.59|0|4
C|BG|20250730|15:45:47.453737|S|1|79.63|0|1
C|BG|20250730|15:48:55.376814|S|1|79.63|0|1
C|BG|20250730|15:50:33.599642|S|100|79.92|0|100
C|BG|20250730|15:51:01.873337|S|50|79.79|0|50
C|BG|20250730|15:52:24.564711|S|15|80|0|15
C|BG|20250730|15:53:11.353511|S|67|80.13|0|67
C|BG|20250730|15:54:07.228963|S|1|80.06|0|1
C|BG|20250730|15:54:07.818862|S|100|80.03|0|100
C|BG|20250730|15:54:41.094752|S|100|80.05|0|100
C|BG|20250730|15:56:14.894186|S|1|80.19|0|1
C|BG|20250730|15:57:02.667251|S|50|80.21|0|50
C|BG|20250730|15:57:47.753832|S|100|80.2|0|100
C|BG|20250730|15:58:14.543697|S|19|80.25|0|19
C|BG|20250730|15:58:14.543698|S|50|80.26|0|50
C|BG|20250730|15:58:54.329141|S|100|80.25|0|100
C|BG|20250730|15:58:54.329141|S|86|80.25|0|86
C|BG|20250730|15:59:46.529139|S|50|80.24|0|50
C|BG|20250730|15:59:46.529139|S|120|80.23|0|120
C|BG|20250730|15:59:52.253050|S|1|80.26|0|1
C|BG|20250730|15:59:54.315749|S|3|80.26|0|3
C|BG|20250730|15:59:54.970112|S|5|80.29|0|5
C|BGC|20250730|09:44:36.842793|S|10|9.72|0|10
C|BGC|20250730|09:52:05.097978|S|100|9.745|0|100
C|BGC|20250730|09:58:37.704044|S|3|9.77|0|3
C|BGC|20250730|09:58:44.430805|S|1|9.77|0|1
C|BGC|20250730|09:58:50.479980|S|1|9.77|0|1
C|BGC|20250730|09:58:56.094850|S|1|9.77|0|1
C|BGC|20250730|10:07:30.170506|S|100|9.73|0|100
C|BGC|20250730|10:12:26.775278|S|16|9.74|0|16
C|BGC|20250730|10:21:04.610710|S|100|9.77|0|100
C|BGC|20250730|10:21:45.512979|S|100|9.77|0|100
C|BGC|20250730|10:25:54.542543|S|10|9.75|0|10
C|BGC|20250730|10:25:54.542543|S|63|9.75|0|63
C|BGC|20250730|10:27:11.406675|S|20|9.75|0|20
C|BGC|20250730|10:27:22.078907|S|20|9.76|0|20
C|BGC|20250730|10:27:40.806032|S|20|9.77|0|20
C|BGC|20250730|10:30:29.492717|S|10|9.77|0|10
C|BGC|20250730|10:30:34.335754|S|10|9.77|0|10
C|BGC|20250730|10:31:04.564476|S|10|9.77|0|10
C|BGC|20250730|10:31:11.157218|S|10|9.77|0|10
C|BGC|20250730|10:31:42.642590|S|10|9.77|0|10
C|BGC|20250730|10:31:45.989457|S|10|9.77|0|10
C|BGC|20250730|10:31:57.493281|S|10|9.77|0|10
C|BGC|20250730|10:32:12.844359|S|10|9.77|0|10
C|BGC|20250730|10:32:16.561400|S|10|9.77|0|10
C|BGC|20250730|10:32:20.758296|S|10|9.77|0|10
C|BGC|20250730|10:32:27.797263|S|10|9.77|0|10
C|BGC|20250730|10:32:40.248771|S|10|9.77|0|10
C|BGC|20250730|10:32:45.969769|S|20|9.77|0|20
C|BGC|20250730|10:32:48.635826|S|20|9.77|0|20
C|BGC|20250730|10:32:55.917749|S|20|9.77|0|20
C|BGC|20250730|10:33:24.559529|S|10|9.77|0|10
C|BGC|20250730|10:33:34.925473|S|20|9.77|0|20
C|BGC|20250730|10:33:37.611296|S|20|9.77|0|20
C|BGC|20250730|10:33:41.514048|S|20|9.77|0|20
C|BGC|20250730|10:33:44.080336|S|20|9.77|0|20
C|BGC|20250730|10:33:47.797303|S|20|9.77|0|20
C|BGC|20250730|10:33:54.518180|S|20|9.77|0|20
C|BGC|20250730|10:33:58.057278|S|20|9.77|0|20
C|BGC|20250730|10:34:05.683367|S|20|9.77|0|20
C|BGC|20250730|10:34:16.420688|S|10|9.77|0|10
C|BGC|20250730|10:34:34.006143|S|100|9.77|0|100
C|BGC|20250730|10:34:34.006143|S|10|9.77|0|10
C|BGC|20250730|10:34:38.156526|S|20|9.77|0|20
C|BGC|20250730|10:35:01.853751|S|11|9.76|0|11
C|BGC|20250730|10:35:01.853751|S|14|9.76|0|14
C|BGC|20250730|10:35:01.853751|S|24|9.76|0|24
C|BGC|20250730|10:35:01.853751|S|6|9.76|0|6
C|BGC|20250730|10:35:50.758118|S|4|9.76|0|4
C|BGC|20250730|10:37:00.832074|S|30|9.77|0|30
C|BGC|20250730|10:37:04.771283|S|10|9.77|0|10
C|BGC|20250730|10:37:08.114744|S|100|9.77|0|100
C|BGC|20250730|10:37:08.114744|S|40|9.77|0|40
C|BGC|20250730|10:37:13.145589|S|40|9.77|0|40
C|BGC|20250730|10:37:26.775709|S|30|9.77|0|30
C|BGC|20250730|10:37:53.125520|S|10|9.77|0|10
C|BGC|20250730|10:38:03.359656|S|40|9.77|0|40
C|BGC|20250730|10:39:31.341475|S|51|9.77|0|51
C|BGC|20250730|10:40:13.552349|S|100|9.77|0|100
C|BGC|20250730|10:40:39.714655|S|100|9.77|0|100
C|BGC|20250730|10:40:52.336964|S|10|9.77|0|10
C|BGC|20250730|10:41:15.743413|S|90|9.77|0|90
C|BGC|20250730|10:44:49.294437|S|100|9.78|0|100
C|BGC|20250730|10:44:49.294437|S|3|9.78|0|3
C|BGC|20250730|10:48:45.101840|S|22|9.8|0|22
C|BGC|20250730|10:50:07.180096|S|15|9.8|0|15
C|BGC|20250730|10:50:12.889218|S|63|9.8|0|63
C|BGC|20250730|10:52:15.545987|S|100|9.795|0|100
C|BGC|20250730|10:52:23.527297|S|15|9.795|0|15
C|BGC|20250730|10:53:10.811168|S|42|9.805|0|42
C|BGC|20250730|10:53:26.310677|S|15|9.8|0|15
C|BGC|20250730|10:54:24.555184|S|21|9.8|0|21
C|BGC|20250730|10:55:38.245655|S|21|9.8|0|21
C|BGC|20250730|10:55:38.525623|S|43|9.8|0|43
C|BGC|20250730|10:55:38.525623|S|57|9.8|0|57
C|BGC|20250730|10:58:05.688087|S|21|9.79|0|21
C|BGC|20250730|11:01:03.131295|S|21|9.8|0|21
C|BGC|20250730|11:01:46.848479|S|21|9.8|0|21
C|BGC|20250730|11:02:23.704353|S|28|9.81|0|28
C|BGC|20250730|11:20:50.183094|S|10|9.77|0|10
C|BGC|20250730|11:22:47.428908|S|10|9.77|0|10
C|BGC|20250730|11:23:45.171462|S|20|9.77|0|20
C|BGC|20250730|11:24:06.158606|S|30|9.77|0|30
C|BGC|20250730|11:24:12.011948|S|100|9.77|0|100
C|BGC|20250730|11:24:35.467797|S|40|9.77|0|40
C|BGC|20250730|11:24:35.467797|S|59|9.77|0|59
C|BGC|20250730|11:25:48.841920|S|50|9.77|0|50
C|BGC|20250730|11:25:48.841921|S|45|9.77|0|45
C|BGC|20250730|11:32:00.007223|S|100|9.74|0|100
C|BGC|20250730|11:37:44.120566|S|30|9.74|0|30
C|BGC|20250730|11:41:03.167562|S|46|9.73|0|46
C|BGC|20250730|11:42:00.653286|S|100|9.73|0|100
C|BGC|20250730|11:50:25.895076|S|10|9.73|0|10
C|BGC|20250730|11:51:33.192481|S|10|9.74|0|10
C|BGC|20250730|11:51:59.857532|S|30|9.74|0|30
C|BGC|20250730|11:53:21.833669|S|20|9.75|0|20
C|BGC|20250730|11:54:09.944319|S|118|9.75|0|118
C|BGC|20250730|12:04:11.600015|S|30|9.73|0|30
C|BGC|20250730|12:04:33.271261|S|61|9.73|0|61
C|BGC|20250730|12:05:06.149634|S|50|9.73|0|50
C|BGC|20250730|12:05:14.900030|S|80|9.73|0|80
C|BGC|20250730|12:05:21.285997|S|80|9.73|0|80
C|BGC|20250730|12:05:33.788589|S|80|9.73|0|80
C|BGC|20250730|12:07:41.083025|S|10|9.73|0|10
C|BGC|20250730|12:09:08.375697|S|71|9.74|0|71
C|BGC|20250730|12:10:27.047996|S|30|9.74|0|30
C|BGC|20250730|12:10:27.047996|S|70|9.74|0|70
C|BGC|20250730|12:10:39.278931|S|10|9.74|0|10
C|BGC|20250730|12:11:22.206391|S|52|9.75|0|52
C|BGC|20250730|12:11:35.737003|S|100|9.75|0|100
C|BGC|20250730|12:11:43.378070|S|20|9.75|0|20
C|BGC|20250730|12:12:00.928673|S|30|9.75|0|30
C|BGC|20250730|12:12:00.928673|S|70|9.75|0|70
C|BGC|20250730|12:12:06.950832|S|29|9.75|0|29
C|BGC|20250730|12:12:06.950832|S|30|9.75|0|30
C|BGC|20250730|12:12:06.950832|S|40|9.75|0|40
C|BGC|20250730|12:12:53.818054|S|100|9.75|0|100
C|BGC|20250730|12:13:16.040407|S|60|9.75|0|60
C|BGC|20250730|12:13:16.040407|S|40|9.75|0|40
C|BGC|20250730|12:13:27.020090|S|100|9.75|0|100
C|BGC|20250730|12:13:42.740449|S|20|9.75|0|20
C|BGC|20250730|12:14:15.475579|S|60|9.75|0|60
C|BGC|20250730|12:14:22.727475|S|100|9.75|0|100
C|BGC|20250730|12:14:23.860886|S|30|9.75|0|30
C|BGC|20250730|12:14:34.106570|S|100|9.75|0|100
C|BGC|20250730|12:15:05.389311|S|10|9.75|0|10
C|BGC|20250730|12:15:17.381762|S|30|9.75|0|30
C|BGC|20250730|12:15:41.502716|S|10|9.75|0|10
C|BGC|20250730|12:16:06.227608|S|60|9.76|0|60
C|BGC|20250730|12:16:30.189532|S|10|9.76|0|10
C|BGC|20250730|12:16:57.065397|S|70|9.76|0|70
C|BGC|20250730|12:17:02.971767|S|100|9.76|0|100
C|BGC|20250730|12:17:19.375403|S|10|9.76|0|10
C|BGC|20250730|12:17:26.611833|S|20|9.76|0|20
C|BGC|20250730|12:17:34.953776|S|10|9.76|0|10
C|BGC|20250730|12:17:38.676117|S|20|9.76|0|20
C|BGC|20250730|12:17:49.854898|S|30|9.76|0|30
C|BGC|20250730|12:18:25.272635|S|10|9.76|0|10
C|BGC|20250730|12:18:53.552382|S|20|9.76|0|20
C|BGC|20250730|12:21:27.233032|S|100|9.74|0|100
C|BGC|20250730|12:26:19.973641|S|10|9.74|0|10
C|BGC|20250730|12:26:49.548229|S|20|9.74|0|20
C|BGC|20250730|12:28:13.884150|S|20|9.74|0|20
C|BGC|20250730|12:28:26.233215|S|37|9.74|0|37
C|BGC|20250730|12:29:58.708902|S|20|9.75|0|20
C|BGC|20250730|12:31:49.756183|S|50|9.75|0|50
C|BGC|20250730|12:39:51.700417|S|20|9.73|0|20
C|BGC|20250730|12:43:58.220855|S|40|9.74|0|40
C|BGC|20250730|12:44:22.229274|S|40|9.74|0|40
C|BGC|20250730|12:44:45.083094|S|40|9.74|0|40
C|BGC|20250730|12:45:12.709765|S|30|9.74|0|30
C|BGC|20250730|12:45:58.452507|S|40|9.74|0|40
C|BGC|20250730|12:46:16.771735|S|40|9.74|0|40
C|BGC|20250730|12:46:33.207487|S|40|9.74|0|40
C|BGC|20250730|12:47:12.592042|S|40|9.74|0|40
C|BGC|20250730|12:47:42.142411|S|90|9.74|0|90
C|BGC|20250730|12:48:11.001957|S|40|9.74|0|40
C|BGC|20250730|12:48:11.001957|S|38|9.74|0|38
C|BGC|20250730|12:48:30.258855|S|38|9.74|0|38
C|BGC|20250730|12:48:30.258855|S|4|9.74|0|4
C|BGC|20250730|12:48:30.258855|S|52|9.74|0|52
C|BGC|20250730|12:49:09.220503|S|46|9.74|0|46
C|BGC|20250730|12:49:09.220503|S|52|9.74|0|52
C|BGC|20250730|12:49:09.220505|S|38|9.74|0|38
C|BGC|20250730|12:49:13.843276|S|82|9.74|0|82
C|BGC|20250730|12:52:13.061992|S|83|9.73|0|83
C|BGC|20250730|12:52:43.569254|S|17|9.73|0|17
C|BGC|20250730|12:53:14.727980|S|20|9.74|0|20
C|BGC|20250730|12:53:29.802965|S|80|9.74|0|80
C|BGC|20250730|12:54:38.347013|S|30|9.74|0|30
C|BGC|20250730|12:55:03.654166|S|30|9.74|0|30
C|BGC|20250730|12:57:17.866711|S|10|9.74|0|10
C|BGC|20250730|12:57:32.226879|S|20|9.74|0|20
C|BGC|20250730|12:57:47.635743|S|60|9.74|0|60
C|BGC|20250730|12:58:06.026874|S|10|9.74|0|10
C|BGC|20250730|12:58:12.634059|S|40|9.74|0|40
C|BGC|20250730|12:59:38.912386|S|10|9.74|0|10
C|BGC|20250730|12:59:52.429871|S|30|9.74|0|30
C|BGC|20250730|13:01:09.650521|S|10|9.74|0|10
C|BGC|20250730|13:01:27.201254|S|40|9.74|0|40
C|BGC|20250730|13:02:41.401514|S|10|9.74|0|10
C|BGC|20250730|13:03:16.609893|S|10|9.73|0|10
C|BGC|20250730|13:03:16.609894|S|100|9.73|0|100
C|BGC|20250730|13:03:16.609894|S|100|9.73|0|100
C|BGC|20250730|13:08:08.735365|S|100|9.73|0|100
C|BGC|20250730|13:11:39.771863|S|77|9.74|0|77
C|BGC|20250730|13:11:54.637663|S|10|9.74|0|10
C|BGC|20250730|13:12:31.786232|S|13|9.74|0|13
C|BGC|20250730|13:12:42.731579|S|80|9.74|0|80
C|BGC|20250730|13:13:00.564114|S|100|9.74|0|100
C|BGC|20250730|13:13:09.021145|S|10|9.74|0|10
C|BGC|20250730|13:14:03.434117|S|90|9.735|0|90
C|BGC|20250730|13:14:25.645491|S|47|9.73|0|47
C|BGC|20250730|13:14:25.645491|S|100|9.73|0|100
C|BGC|20250730|13:14:25.649609|S|100|9.73|0|100
C|BGC|20250730|13:14:53.945679|S|100|9.74|0|100
C|BGC|20250730|13:14:54.534960|S|23|9.74|0|23
C|BGC|20250730|13:14:54.534960|S|100|9.74|0|100
C|BGC|20250730|13:16:20.305183|S|6|9.75|0|6
C|BGC|20250730|13:16:20.305183|S|100|9.75|0|100
C|BGC|20250730|13:18:27.786398|S|100|9.75|0|100
C|BGC|20250730|13:18:39.299390|S|24|9.76|0|24
C|BGC|20250730|13:20:53.794356|S|5|9.75|0|5
C|BGC|20250730|13:22:43.411912|S|22|9.75|0|22
C|BGC|20250730|13:23:28.646874|S|100|9.77|0|100
C|BGC|20250730|13:23:30.192451|S|100|9.76|0|100
C|BGC|20250730|13:23:36.811544|S|100|9.76|0|100
C|BGC|20250730|13:24:56.988442|S|100|9.76|0|100
C|BGC|20250730|13:27:22.954711|S|100|9.77|0|100
C|BGC|20250730|13:29:17.051959|S|233|9.77|0|233
C|BGC|20250730|13:34:51.942796|S|100|9.78|0|100
C|BGC|20250730|13:35:13.255084|S|100|9.78|0|100
C|BGC|20250730|13:36:23.179178|S|5|9.78|0|5
C|BGC|20250730|13:36:52.081825|S|98|9.78|0|98
C|BGC|20250730|13:39:02.089928|S|77|9.78|0|77
C|BGC|20250730|13:39:34.897224|S|23|9.78|0|23
C|BGC|20250730|13:40:26.562313|S|100|9.79|0|100
C|BGC|20250730|13:40:47.597434|S|58|9.78|0|58
C|BGC|20250730|13:40:47.831686|S|38|9.79|0|38
C|BGC|20250730|13:41:09.022022|S|42|9.78|0|42
C|BGC|20250730|13:41:10.670903|S|100|9.78|0|100
C|BGC|20250730|13:41:43.304776|S|100|9.78|0|100
C|BGC|20250730|13:45:20.539372|S|100|9.78|0|100
C|BGC|20250730|13:46:15.993462|S|100|9.77|0|100
C|BGC|20250730|13:46:15.993462|S|100|9.77|0|100
C|BGC|20250730|13:46:16.032258|S|100|9.77|0|100
C|BGC|20250730|13:46:16.032258|S|20|9.77|0|20
C|BGC|20250730|13:46:19.393663|S|100|9.77|0|100
C|BGC|20250730|13:50:28.460904|S|5|9.77|0|5
C|BGC|20250730|13:51:05.831998|S|32|9.77|0|32
C|BGC|20250730|13:51:23.667081|S|100|9.765|0|100
C|BGC|20250730|13:51:23.668417|S|100|9.765|0|100
C|BGC|20250730|13:51:23.675550|S|100|9.765|0|100
C|BGC|20250730|13:51:23.761511|S|89|9.765|0|89
C|BGC|20250730|13:51:23.761512|S|11|9.76|0|11
C|BGC|20250730|13:51:23.773896|S|89|9.76|0|89
C|BGC|20250730|13:53:48.285868|S|100|9.77|0|100
C|BGC|20250730|13:53:55.757658|S|46|9.76|0|46
C|BGC|20250730|13:57:37.185000|S|5|9.76|0|5
C|BGC|20250730|13:59:45.101875|S|12|9.77|0|12
C|BGC|20250730|14:00:30.338073|S|5|9.77|0|5
C|BGC|20250730|14:01:08.494612|S|10|9.76|0|10
C|BGC|20250730|14:05:18.662903|S|77|9.77|0|77
C|BGC|20250730|14:13:10.576369|S|5|9.78|0|5
C|BGC|20250730|14:13:20.870457|S|83|9.79|0|83
C|BGC|20250730|14:16:19.045759|S|300|9.78|0|300
C|BGC|20250730|14:17:08.027716|S|100|9.78|0|100
C|BGC|20250730|14:22:02.553423|S|75|9.78|0|75
C|BGC|20250730|14:22:02.553423|S|25|9.78|0|25
C|BGC|20250730|14:22:05.566815|S|75|9.78|0|75
C|BGC|20250730|14:22:05.566816|S|25|9.78|0|25
C|BGC|20250730|14:22:07.312763|S|100|9.78|0|100
C|BGC|20250730|14:24:45.357912|S|100|9.79|0|100
C|BGC|20250730|14:24:50.709913|S|10|9.79|0|10
C|BGC|20250730|14:24:50.709913|S|100|9.79|0|100
C|BGC|20250730|14:24:50.709914|S|100|9.79|0|100
C|BGC|20250730|14:24:56.505278|S|1|9.8|0|1
C|BGC|20250730|14:28:23.619309|S|9|9.8|0|9
C|BGC|20250730|14:32:43.945291|S|100|9.81|0|100
C|BGC|20250730|14:36:20.650136|S|100|9.8|0|100
C|BGC|20250730|14:36:23.597565|S|62|9.8|0|62
C|BGC|20250730|14:36:38.614689|S|82|9.81|0|82
C|BGC|20250730|14:36:48.194903|S|100|9.79|0|100
C|BGC|20250730|14:36:48.201539|S|100|9.79|0|100
C|BGC|20250730|14:36:48.405468|S|100|9.79|0|100
C|BGC|20250730|14:36:48.495029|S|100|9.79|0|100
C|BGC|20250730|14:36:48.736999|S|100|9.79|0|100
C|BGC|20250730|14:36:50.200593|S|100|9.795|0|100
C|BGC|20250730|14:36:50.203868|S|100|9.79|0|100
C|BGC|20250730|14:36:50.711571|S|100|9.79|0|100
C|BGC|20250730|14:37:44.428769|S|100|9.79|0|100
C|BGC|20250730|14:37:56.052066|S|100|9.78|0|100
C|BGC|20250730|14:41:05.684243|S|12|9.76|0|12
C|BGC|20250730|14:45:05.349157|S|32|9.76|0|32
C|BGC|20250730|14:48:12.054225|S|2|9.75|0|2
C|BGC|20250730|14:48:39.273515|S|100|9.745|0|100
C|BGC|20250730|14:48:45.513199|S|100|9.75|0|100
C|BGC|20250730|14:50:46.717229|S|100|9.71|0|100
C|BGC|20250730|14:51:43.522334|S|69|9.74|0|69
C|BGC|20250730|14:54:49.011326|S|100|9.73|0|100
C|BGC|20250730|14:54:49.671882|S|100|9.72|0|100
C|BGC|20250730|14:55:35.861226|S|100|9.71|0|100
C|BGC|20250730|14:55:35.961173|S|100|9.71|0|100
C|BGC|20250730|14:55:37.489100|S|100|9.71|0|100
C|BGC|20250730|14:55:46.742751|S|100|9.71|0|100
C|BGC|20250730|14:55:46.972360|S|100|9.72|0|100
C|BGC|20250730|14:55:49.971573|S|100|9.71|0|100
C|BGC|20250730|14:56:03.750623|S|100|9.71|0|100
C|BGC|20250730|14:56:06.243980|S|100|9.71|0|100
C|BGC|20250730|14:56:09.041784|S|12|9.72|0|12
C|BGC|20250730|14:56:13.787302|S|100|9.71|0|100
C|BGC|20250730|14:56:13.806520|S|100|9.71|0|100
C|BGC|20250730|14:57:14.773078|S|100|9.71|0|100
C|BGC|20250730|14:57:18.990492|S|100|9.71|0|100
C|BGC|20250730|14:57:59.252281|S|99|9.71|0|99
C|BGC|20250730|14:59:32.684589|S|2|9.7|0|2
C|BGC|20250730|14:59:32.693251|S|3|9.7|0|3
C|BGC|20250730|15:00:17.521713|S|100|9.7|0|100
C|BGC|20250730|15:00:19.334353|S|99|9.7|0|99
C|BGC|20250730|15:00:57.911171|S|100|9.7|0|100
C|BGC|20250730|15:01:09.975644|S|34|9.71|0|34
C|BGC|20250730|15:01:19.026078|S|100|9.7|0|100
C|BGC|20250730|15:02:04.474371|S|100|9.71|0|100
C|BGC|20250730|15:02:48.727468|S|22|9.72|0|22
C|BGC|20250730|15:03:49.157221|S|100|9.71|0|100
C|BGC|20250730|15:03:58.644968|S|100|9.71|0|100
C|BGC|20250730|15:03:58.648197|S|47|9.71|0|47
C|BGC|20250730|15:05:07.254393|S|89|9.7|0|89
C|BGC|20250730|15:05:51.628961|S|100|9.7|0|100
C|BGC|20250730|15:06:18.386634|S|24|9.69|0|24
C|BGC|20250730|15:06:18.386634|S|100|9.69|0|100
C|BGC|20250730|15:06:46.252673|S|84|9.71|0|84
C|BGC|20250730|15:08:18.364530|S|100|9.71|0|100
C|BGC|20250730|15:08:18.365926|S|200|9.71|0|200
C|BGC|20250730|15:11:27.153917|S|24|9.73|0|24
C|BGC|20250730|15:11:27.153918|S|100|9.73|0|100
C|BGC|20250730|15:13:08.243488|S|100|9.73|0|100
C|BGC|20250730|15:13:08.245144|S|38|9.73|0|38
C|BGC|20250730|15:14:58.351750|S|80|9.72|0|80
C|BGC|20250730|15:14:58.351835|S|20|9.72|0|20
C|BGC|20250730|15:14:58.428885|S|100|9.72|0|100
C|BGC|20250730|15:15:14.561029|S|38|9.72|0|38
C|BGC|20250730|15:16:31.987133|S|100|9.7|0|100
C|BGC|20250730|15:20:05.990336|S|24|9.68|0|24
C|BGC|20250730|15:20:06.000328|S|30|9.69|0|30
C|BGC|20250730|15:22:33.095409|S|14|9.67|0|14
C|BGC|20250730|15:24:36.836471|S|100|9.665|0|100
C|BGC|20250730|15:26:06.967879|S|200|9.665|0|200
C|BGC|20250730|15:26:07.756185|S|100|9.665|0|100
C|BGC|20250730|15:26:07.915317|S|200|9.665|0|200
C|BGC|20250730|15:27:00.368424|S|100|9.66|0|100
C|BGC|20250730|15:27:00.523967|S|77|9.66|0|77
C|BGC|20250730|15:27:23.699177|S|200|9.67|0|200
C|BGC|20250730|15:27:23.699272|S|100|9.67|0|100
C|BGC|20250730|15:28:50.131585|S|199|9.67|0|199
C|BGC|20250730|15:28:54.428527|S|1|9.67|0|1
C|BGC|20250730|15:28:54.428527|S|200|9.67|0|200
C|BGC|20250730|15:28:54.431676|S|5|9.67|0|5
C|BGC|20250730|15:28:56.697571|S|100|9.655|0|100
C|BGC|20250730|15:28:56.700786|S|100|9.655|0|100
C|BGC|20250730|15:30:14.789942|S|100|9.66|0|100
C|BGC|20250730|15:32:17.687849|S|100|9.67|0|100
C|BGC|20250730|15:32:17.687849|S|100|9.67|0|100
C|BGC|20250730|15:32:18.689885|S|57|9.67|0|57
C|BGC|20250730|15:32:20.477400|S|43|9.67|0|43
C|BGC|20250730|15:32:34.011761|S|100|9.67|0|100
C|BGC|20250730|15:33:55.899047|S|100|9.68|0|100
C|BGC|20250730|15:35:57.286628|S|100|9.7|0|100
C|BGC|20250730|15:36:29.067702|S|3|9.68|0|3
C|BGC|20250730|15:36:39.035013|S|100|9.67|0|100
C|BGC|20250730|15:36:39.035013|S|100|9.67|0|100
C|BGC|20250730|15:37:03.076949|S|100|9.67|0|100
C|BGC|20250730|15:37:03.076950|S|100|9.67|0|100
C|BGC|20250730|15:37:05.195018|S|100|9.67|0|100
C|BGC|20250730|15:37:05.195019|S|54|9.67|0|54
C|BGC|20250730|15:37:05.195649|S|100|9.67|0|100
C|BGC|20250730|15:37:05.195649|S|100|9.67|0|100
C|BGC|20250730|15:37:34.502066|S|100|9.67|0|100
C|BGC|20250730|15:40:00.030815|S|100|9.66|0|100
C|BGC|20250730|15:40:00.030816|S|100|9.66|0|100
C|BGC|20250730|15:40:01.209265|S|100|9.66|0|100
C|BGC|20250730|15:40:09.204165|S|100|9.66|0|100
C|BGC|20250730|15:41:17.076125|S|10|9.66|0|10
C|BGC|20250730|15:42:27.839895|S|12|9.67|0|12
C|BGC|20250730|15:44:06.752135|S|100|9.67|0|100
C|BGC|20250730|15:44:06.752136|S|100|9.67|0|100
C|BGC|20250730|15:44:07.327497|S|100|9.67|0|100
C|BGC|20250730|15:44:42.727683|S|100|9.67|0|100
C|BGC|20250730|15:44:42.727684|S|100|9.67|0|100
C|BGC|20250730|15:44:44.244291|S|59|9.67|0|59
C|BGC|20250730|15:44:44.244291|S|100|9.67|0|100
C|BGC|20250730|15:44:45.839040|S|33|9.67|0|33
C|BGC|20250730|15:44:45.844903|S|54|9.66|0|54
C|BGC|20250730|15:44:50.006059|S|18|9.67|0|18
C|BGC|20250730|15:45:14.346510|S|100|9.66|0|100
C|BGC|20250730|15:45:14.346510|S|200|9.66|0|200
C|BGC|20250730|15:47:07.848355|S|100|9.67|0|100
C|BGC|20250730|15:47:07.848355|S|100|9.67|0|100
C|BGC|20250730|15:47:59.947669|S|28|9.68|0|28
C|BGC|20250730|15:48:09.274384|S|10|9.67|0|10
C|BGC|20250730|15:48:32.462654|S|100|9.67|0|100
C|BGC|20250730|15:48:32.462654|S|100|9.67|0|100
C|BGC|20250730|15:48:32.462654|S|40|9.67|0|40
C|BGC|20250730|15:48:32.462654|S|200|9.67|0|200
C|BGC|20250730|15:48:32.462655|S|100|9.67|0|100
C|BGC|20250730|15:48:34.464343|S|32|9.67|0|32
C|BGC|20250730|15:48:34.464358|S|22|9.67|0|22
C|BGC|20250730|15:48:34.727631|S|200|9.66|0|200
C|BGC|20250730|15:48:34.727631|S|200|9.66|0|200
C|BGC|20250730|15:48:34.736464|S|200|9.66|0|200
C|BGC|20250730|15:48:35.616964|S|200|9.66|0|200
C|BGC|20250730|15:48:37.175976|S|200|9.66|0|200
C|BGC|20250730|15:48:37.175976|S|200|9.66|0|200
C|BGC|20250730|15:48:45.129983|S|48|9.66|0|48
C|BGC|20250730|15:48:45.129983|S|152|9.66|0|152
C|BGC|20250730|15:48:45.901234|S|177|9.66|0|177
C|BGC|20250730|15:50:14.007300|S|100|9.68|0|100
C|BGC|20250730|15:50:57.476619|S|100|9.68|0|100
C|BGC|20250730|15:51:11.399491|S|100|9.68|0|100
C|BGC|20250730|15:52:28.017012|S|100|9.69|0|100
C|BGC|20250730|15:52:34.375215|S|1|9.69|0|1
C|BGC|20250730|15:53:23.647556|S|100|9.69|0|100
C|BGC|20250730|15:53:23.647556|S|2|9.69|0|2
C|BGC|20250730|15:53:23.647556|S|12|9.69|0|12
C|BGC|20250730|15:53:23.647556|S|1|9.69|0|1
C|BGC|20250730|15:53:23.647556|S|5|9.69|0|5
C|BGC|20250730|15:53:23.647557|S|2|9.69|0|2
C|BGC|20250730|15:53:23.647557|S|78|9.69|0|78
C|BGC|20250730|15:53:23.647729|S|22|9.69|0|22
C|BGC|20250730|15:53:23.647729|S|100|9.69|0|100
C|BGC|20250730|15:53:23.647730|S|78|9.69|0|78
C|BGC|20250730|15:53:23.648385|S|200|9.69|0|200
C|BGC|20250730|15:53:36.608108|S|177|9.7|0|177
C|BGC|20250730|15:54:00.037283|S|300|9.71|0|300
C|BGC|20250730|15:54:01.984166|S|73|9.72|0|73
C|BGC|20250730|15:54:40.092806|S|300|9.72|0|300
C|BGC|20250730|15:54:40.283189|S|8|9.71|0|8
C|BGC|20250730|15:54:40.283189|S|200|9.71|0|200
C|BGC|20250730|15:54:40.283189|S|100|9.71|0|100
C|BGC|20250730|15:54:40.283190|S|4|9.71|0|4
C|BGC|20250730|15:54:42.285230|S|100|9.71|0|100
C|BGC|20250730|15:54:50.078276|S|100|9.7|0|100
C|BGC|20250730|15:54:50.097184|S|400|9.71|0|400
C|BGC|20250730|15:54:50.097184|S|200|9.71|0|200
C|BGC|20250730|15:55:24.510065|S|8|9.71|0|8
C|BGC|20250730|15:55:24.510065|S|100|9.71|0|100
C|BGC|20250730|15:55:26.513189|S|100|9.71|0|100
C|BGC|20250730|15:55:30.517650|S|77|9.71|0|77
C|BGC|20250730|15:55:37.536138|S|11|9.72|0|11
C|BGC|20250730|15:57:59.751359|S|25|9.72|0|25
C|BGC|20250730|15:57:59.751359|S|257|9.72|0|257
C|BGC|20250730|15:57:59.751359|S|200|9.72|0|200
C|BGC|20250730|15:57:59.751359|S|100|9.725|0|100
C|BGC|20250730|15:57:59.751360|S|100|9.72|0|100
C|BGC|20250730|15:58:01.886457|S|100|9.72|0|100
C|BGC|20250730|15:58:16.614999|S|8|9.72|0|8
C|BGC|20250730|15:58:16.614999|S|92|9.72|0|92
C|BGC|20250730|15:58:22.385475|S|8|9.72|0|8
C|BGC|20250730|15:58:22.385475|S|71|9.72|0|71
C|BGC|20250730|15:58:22.385475|S|21|9.72|0|21
C|BGC|20250730|15:58:22.385697|S|100|9.72|0|100
C|BGC|20250730|15:58:24.887326|S|100|9.72|0|100
C|BGC|20250730|15:58:24.978212|S|400|9.72|0|400
C|BGC|20250730|15:58:24.978212|S|200|9.72|0|200
C|BGC|20250730|15:58:27.406445|S|7|9.72|0|7
C|BGC|20250730|15:58:33.659564|S|100|9.72|0|100
C|BGC|20250730|15:58:35.184664|S|100|9.72|0|100
C|BGC|20250730|15:58:35.184665|S|76|9.72|0|76
C|BGC|20250730|15:58:52.241772|S|6|9.73|0|6
C|BGC|20250730|15:58:52.241772|S|4|9.73|0|4
C|BGC|20250730|15:58:52.241772|S|7|9.73|0|7
C|BGC|20250730|15:58:52.241772|S|60|9.73|0|60
C|BGC|20250730|15:59:00.203418|S|100|9.72|0|100
C|BGC|20250730|15:59:00.452863|S|100|9.72|0|100
C|BGC|20250730|15:59:00.453346|S|100|9.72|0|100
C|BGC|20250730|15:59:00.730720|S|100|9.72|0|100
C|BGC|20250730|15:59:09.476728|S|100|9.72|0|100
C|BGC|20250730|15:59:10.874309|S|100|9.72|0|100
C|BGC|20250730|15:59:15.188007|S|100|9.72|0|100
C|BGC|20250730|15:59:15.353245|S|100|9.72|0|100
C|BGC|20250730|15:59:15.353245|S|100|9.72|0|100
C|BGC|20250730|15:59:15.353245|S|100|9.72|0|100
C|BGC|20250730|15:59:15.353245|S|200|9.72|0|200
C|BGC|20250730|15:59:15.353245|S|100|9.72|0|100
C|BGC|20250730|15:59:16.079235|S|100|9.72|0|100
C|BGC|20250730|15:59:16.079338|S|100|9.72|0|100
C|BGC|20250730|15:59:16.371256|S|100|9.72|0|100
C|BGC|20250730|15:59:16.373790|S|100|9.72|0|100
C|BGC|20250730|15:59:16.373790|S|100|9.72|0|100
C|BGC|20250730|15:59:16.400278|S|100|9.72|0|100
C|BGC|20250730|15:59:17.496007|S|100|9.72|0|100
C|BGC|20250730|15:59:17.496007|S|100|9.72|0|100
C|BGC|20250730|15:59:17.496007|S|100|9.72|0|100
C|BGC|20250730|15:59:17.496007|S|100|9.72|0|100
C|BGC|20250730|15:59:18.028293|S|100|9.72|0|100
C|BGC|20250730|15:59:18.130104|S|2|9.72|0|2
C|BGC|20250730|15:59:18.715688|S|100|9.72|0|100
C|BGC|20250730|15:59:18.715688|S|100|9.72|0|100
C|BGC|20250730|15:59:19.517824|S|100|9.72|0|100
C|BGC|20250730|15:59:19.746533|S|100|9.72|0|100
C|BGC|20250730|15:59:19.746533|S|100|9.72|0|100
C|BGC|20250730|15:59:20.910320|S|100|9.72|0|100
C|BGC|20250730|15:59:20.910321|S|100|9.72|0|100
C|BGC|20250730|15:59:20.910321|S|100|9.72|0|100
C|BGC|20250730|15:59:22.733702|S|100|9.72|0|100
C|BGC|20250730|15:59:22.967721|S|200|9.71|0|200
C|BGC|20250730|15:59:23.776162|S|200|9.71|0|200
C|BGC|20250730|15:59:24.069872|S|200|9.71|0|200
C|BGC|20250730|15:59:24.883203|S|200|9.71|0|200
C|BGC|20250730|15:59:25.275725|S|200|9.71|0|200
C|BGC|20250730|15:59:25.691077|S|2|9.71|0|2
C|BGC|20250730|15:59:26.515261|S|100|9.71|0|100
C|BGC|20250730|15:59:26.973190|S|100|9.71|0|100
C|BGC|20250730|15:59:29.463124|S|500|9.72|0|500
C|BGC|20250730|15:59:29.463124|S|200|9.72|0|200
C|BGC|20250730|15:59:29.463124|S|46|9.72|0|46
C|BGC|20250730|15:59:30.003966|S|100|9.71|0|100
C|BGC|20250730|15:59:30.014515|S|100|9.71|0|100
C|BGC|20250730|15:59:32.218494|S|100|9.71|0|100
C|BGC|20250730|15:59:33.015269|S|100|9.71|0|100
C|BGC|20250730|15:59:36.503858|S|5|9.71|0|5
C|BGC|20250730|15:59:40.672505|S|48|9.71|0|48
C|BGC|20250730|15:59:40.706054|S|200|9.71|0|200
C|BGC|20250730|15:59:42.014043|S|126|9.71|0|126
C|BGC|20250730|15:59:43.040820|S|100|9.71|0|100
C|BGC|20250730|15:59:43.101730|S|100|9.71|0|100
C|BGC|20250730|15:59:44.547683|S|200|9.71|0|200
C|BGC|20250730|15:59:45.610419|S|100|9.71|0|100
C|BGC|20250730|15:59:47.195815|S|100|9.71|0|100
C|BGC|20250730|15:59:47.961601|S|15|9.72|0|15
C|BGC|20250730|15:59:48.131956|S|55|9.72|0|55
C|BGC|20250730|15:59:48.305328|S|24|9.72|0|24
C|BGC|20250730|15:59:49.223599|S|11|9.72|0|11
C|BGC|20250730|15:59:49.272829|S|41|9.72|0|41
C|BGC|20250730|15:59:50.546468|S|100|9.71|0|100
C|BGC|20250730|15:59:51.604423|S|13|9.71|0|13
C|BGC|20250730|15:59:51.812001|S|54|9.72|0|54
C|BGC|20250730|15:59:52.821602|S|90|9.72|0|90
C|BGC|20250730|15:59:52.874729|S|14|9.72|0|14
C|BGC|20250730|15:59:53.207542|S|6|9.72|0|6
C|BGC|20250730|15:59:54.331629|S|28|9.72|0|28
C|BGC|20250730|15:59:54.401287|S|100|9.72|0|100
C|BGC|20250730|15:59:54.414159|S|23|9.72|0|23
C|BGC|20250730|15:59:54.414159|S|15|9.72|0|15
C|BGC|20250730|15:59:54.414159|S|200|9.72|0|200
C|BGC|20250730|15:59:54.414160|S|7|9.72|0|7
C|BGC|20250730|15:59:55.049355|S|171|9.72|0|171
C|BGC|20250730|15:59:55.183567|S|8|9.72|0|8
C|BGC|20250730|15:59:55.183667|S|6|9.71|0|6
C|BGC|20250730|15:59:55.362437|S|13|9.71|0|13
C|BGC|20250730|15:59:55.521044|S|1|9.72|0|1
C|BGC|20250730|15:59:55.977877|S|44|9.72|0|44
C|BGC|20250730|15:59:55.977877|S|20|9.72|0|20
C|BGC|20250730|15:59:56.132549|S|1|9.72|0|1
C|BGC|20250730|15:59:56.567234|S|57|9.715|0|57
C|BGC|20250730|15:59:56.723359|S|12|9.72|0|12
C|BGC|20250730|15:59:57.410599|S|10|9.715|0|10
C|BGL|20250730|09:33:24.064425|S|119|14.15|0|119
C|BGL|20250730|15:42:08.721054|S|100|13.37|0|100
C|BGL|20250730|15:50:58.576789|S|100|13.15|0|100
C|BGLC|20250730|09:31:25.602446|S|5|7.15|0|5
C|BGLC|20250730|09:31:49.451285|S|18|7.24|0|18
C|BGLC|20250730|09:33:49.078520|S|3|7.83|0|3
C|BGLC|20250730|09:34:23.435705|S|2|8.09|0|2
C|BGLC|20250730|09:34:28.389148|S|2|7.95|0|2
C|BGLC|20250730|09:35:12.790185|S|50|8.44|0|50
C|BGLC|20250730|09:35:13.138494|S|100|8.44|0|100
C|BGLC|20250730|09:35:13.280291|S|37|8.44|0|37
C|BGLC|20250730|09:35:13.346898|S|50|8.44|0|50
C|BGLC|20250730|09:35:13.405822|S|30|8.44|0|30
C|BGLC|20250730|09:35:13.407534|S|100|8.44|0|100
C|BGLC|20250730|09:35:13.455753|S|300|8.44|0|300
C|BGLC|20250730|09:35:13.496097|S|2000|8.44|0|2000
C|BGLC|20250730|09:35:13.660425|S|20|8.44|0|20
C|BGLC|20250730|09:35:13.818081|S|1|8.44|0|1
C|BGLC|20250730|09:35:13.818715|S|5|8.44|0|5
C|BGLC|20250730|09:35:13.842360|S|356|8.44|0|356
C|BGLC|20250730|09:35:13.842360|S|144|8.44|0|144
C|BGLC|20250730|09:35:13.901094|S|5|8.44|0|5
C|BGLC|20250730|09:35:13.916587|S|100|8.44|0|100
C|BGLC|20250730|09:35:13.930718|S|17|8.44|0|17
C|BGLC|20250730|09:35:13.939935|S|200|8.44|0|200
C|BGLC|20250730|09:35:14.052782|S|3|8.44|0|3
C|BGLC|20250730|09:35:14.068833|S|6|8.44|0|6
C|BGLC|20250730|09:35:14.102426|S|70|8.44|0|70
C|BGLC|20250730|09:35:14.119466|S|3|8.44|0|3
C|BGLC|20250730|09:35:14.159320|S|125|8.44|0|125
C|BGLC|20250730|09:35:14.159320|S|125|8.44|0|125
C|BGLC|20250730|09:35:14.159320|S|452|8.44|0|452
C|BGLC|20250730|09:35:14.159320|S|200|8.44|0|200
C|BGLC|20250730|09:35:14.159321|S|98|8.44|0|98
C|BGLC|20250730|09:35:14.242292|S|402|8.44|0|402
C|BGLC|20250730|09:35:14.242293|S|200|8.44|0|200
C|BGLC|20250730|09:35:14.242293|S|398|8.44|0|398
C|BGLC|20250730|09:35:14.242336|S|602|8.44|0|602
C|BGLC|20250730|09:35:14.242336|S|200|8.44|0|200
C|BGLC|20250730|09:35:14.242337|S|198|8.44|0|198
C|BGLC|20250730|09:35:14.270078|S|56|8.44|0|56
C|BGLC|20250730|09:35:14.323642|S|10|8.44|0|10
C|BGLC|20250730|09:35:14.332064|S|4|8.44|0|4
C|BGLC|20250730|09:35:14.414283|S|8|8.44|0|8
C|BGLC|20250730|09:35:14.570578|S|1|8.44|0|1
C|BGLC|20250730|09:35:14.605039|E|507|8.44|0|507
C|BGLC|20250730|09:35:14.605039|E|42|8.44|0|42
C|BGLC|20250730|09:35:14.656771|S|5|8.44|0|5
C|BGLC|20250730|09:35:14.714465|S|10|8.44|0|10
C|BGLC|20250730|09:35:14.738750|S|50|8.44|0|50
C|BGLC|20250730|09:35:14.873481|S|20|8.44|0|20
C|BGLC|20250730|09:35:14.971017|S|766|8.44|0|766
C|BGLC|20250730|09:35:14.971017|S|234|8.44|0|234
C|BGLC|20250730|09:35:15.074325|S|27|8.44|0|27
C|BGLC|20250730|09:35:15.096709|S|207|8.44|0|207
C|BGLC|20250730|09:35:15.096709|S|543|8.44|0|543
C|BGLC|20250730|09:35:15.114158|S|100|8.44|0|100
C|BGLC|20250730|09:35:15.126144|S|8|8.44|0|8
C|BGLC|20250730|09:35:15.132318|S|100|8.44|0|100
C|BGLC|20250730|09:35:15.166065|S|1|8.44|0|1
C|BGLC|20250730|09:35:15.186348|S|100|8.44|0|100
C|BGLC|20250730|09:35:15.215221|S|148|8.44|0|148
C|BGLC|20250730|09:35:15.215221|S|852|8.44|0|852
C|BGLC|20250730|09:35:15.283612|S|3|8.44|0|3
C|BGLC|20250730|09:35:15.285901|S|100|8.44|0|100
C|BGLC|20250730|09:35:15.339086|S|45|8.44|0|45
C|BGLC|20250730|09:35:15.339087|S|125|8.44|0|125
C|BGLC|20250730|09:35:15.339087|S|63|8.44|0|63
C|BGLC|20250730|09:35:15.339087|S|62|8.44|0|62
C|BGLC|20250730|09:35:15.339087|S|62|8.44|0|62
C|BGLC|20250730|09:35:15.339087|S|125|8.44|0|125
C|BGLC|20250730|09:35:15.339088|S|63|8.44|0|63
C|BGLC|20250730|09:35:15.339088|S|455|8.44|0|455
C|BGLC|20250730|09:35:15.396837|S|545|8.44|0|545
C|BGLC|20250730|09:35:15.396838|S|155|8.44|0|155
C|BGLC|20250730|09:35:15.407216|S|45|8.44|0|45
C|BGLC|20250730|09:35:15.407217|S|5|8.44|0|5
C|BGLC|20250730|09:35:15.414305|S|170|8.44|0|170
C|BGLC|20250730|09:35:15.498328|S|300|8.44|0|300
C|BGLC|20250730|09:35:15.504685|S|100|8.44|0|100
C|BGLC|20250730|09:35:15.511111|S|208|8.44|0|208
C|BGLC|20250730|09:35:15.526472|S|3|8.44|0|3
C|BGLC|20250730|09:35:15.566504|S|869|8.44|0|869
C|BGLC|20250730|09:35:15.566504|S|600|8.44|0|600
C|BGLC|20250730|09:35:15.566504|S|200|8.44|0|200
C|BGLC|20250730|09:35:15.566505|S|100|8.44|0|100
C|BGLC|20250730|09:35:15.566505|S|100|8.44|0|100
C|BGLC|20250730|09:35:15.566506|S|1000|8.44|0|1000
C|BGLC|20250730|09:35:15.566506|S|631|8.44|0|631
C|BGLC|20250730|09:35:15.665188|S|50|8.44|0|50
C|BGLC|20250730|09:35:15.700674|S|500|8.44|0|500
C|BGLC|20250730|09:35:15.791041|S|62|8.44|0|62
C|BGLC|20250730|09:35:15.847815|S|15|8.44|0|15
C|BGLC|20250730|09:35:15.859323|S|10|8.44|0|10
C|BGLC|20250730|09:35:15.871122|S|5|8.44|0|5
C|BGLC|20250730|09:35:16.030253|S|10|8.44|0|10
C|BGLC|20250730|09:35:16.058238|S|100|8.44|0|100
C|BGLC|20250730|09:35:16.103182|S|100|8.44|0|100
C|BGLC|20250730|09:35:16.135262|S|399|8.44|0|399
C|BGLC|20250730|09:35:16.149404|S|1|8.44|0|1
C|BGLC|20250730|09:35:16.217630|S|383|8.44|0|383
C|BGLC|20250730|09:35:16.320534|S|10|8.44|0|10
C|BGLC|20250730|09:35:16.354432|S|98|8.44|0|98
C|BGLC|20250730|09:35:16.354432|S|1902|8.44|0|1902
C|BGLC|20250730|09:35:16.381563|S|50|8.44|0|50
C|BGLC|20250730|09:35:16.400189|S|48|8.44|0|48
C|BGLC|20250730|09:35:16.400189|S|2|8.44|0|2
C|BGLC|20250730|09:35:16.409158|S|498|8.44|0|498
C|BGLC|20250730|09:35:16.409158|S|102|8.44|0|102
C|BGLC|20250730|09:35:16.463323|S|114|8.44|0|114
C|BGLC|20250730|09:35:16.490406|S|170|8.44|0|170
C|BGLC|20250730|09:35:16.820093|S|114|8.44|0|114
C|BGLC|20250730|09:35:16.820094|S|136|8.44|0|136
C|BGLC|20250730|09:35:16.922309|S|3|8.44|0|3
C|BGLC|20250730|09:35:16.991446|S|100|8.44|0|100
C|BGLC|20250730|09:35:17.036841|S|1|8.44|0|1
C|BGLC|20250730|09:35:17.040641|S|200|8.44|0|200
C|BGLC|20250730|09:35:17.166648|S|400|8.44|0|400
C|BGLC|20250730|09:35:17.237941|S|40|8.44|0|40
C|BGLC|20250730|09:35:17.257287|S|20|8.44|0|20
C|BGLC|20250730|09:35:17.317474|S|600|8.44|0|600
C|BGLC|20250730|09:35:17.317474|S|881|8.44|0|881
C|BGLC|20250730|09:35:17.317474|S|519|8.44|0|519
C|BGLC|20250730|09:35:17.367329|S|26|8.44|0|26
C|BGLC|20250730|09:35:17.379663|S|25|8.44|0|25
C|BGLC|20250730|09:35:17.379663|S|25|8.44|0|25
C|BGLC|20250730|09:35:17.379663|S|500|8.44|0|500
C|BGLC|20250730|09:35:17.379663|S|93|8.44|0|93
C|BGLC|20250730|09:35:17.379664|S|600|8.44|0|600
C|BGLC|20250730|09:35:17.379665|S|825|8.44|0|825
C|BGLC|20250730|09:35:17.379665|S|300|8.44|0|300
C|BGLC|20250730|09:35:17.388530|S|49|8.44|0|49
C|BGLC|20250730|09:35:17.403724|S|50|8.44|0|50
C|BGLC|20250730|09:35:17.444873|S|76|8.44|0|76
C|BGLC|20250730|09:35:17.444873|S|200|8.44|0|200
C|BGLC|20250730|09:35:17.444874|S|500|8.44|0|500
C|BGLC|20250730|09:35:17.444874|S|224|8.44|0|224
C|BGLC|20250730|09:35:17.487901|S|240|8.44|0|240
C|BGLC|20250730|09:35:17.540346|S|25|8.44|0|25
C|BGLC|20250730|09:35:17.663440|S|50|8.44|0|50
C|BGLC|20250730|09:35:17.670338|S|15|8.44|0|15
C|BGLC|20250730|09:35:17.759188|S|5|8.44|0|5
C|BGLC|20250730|09:35:17.772303|S|5|8.44|0|5
C|BGLC|20250730|09:35:17.776269|S|1|8.44|0|1
C|BGLC|20250730|09:35:17.794927|S|400|8.44|0|400
C|BGLC|20250730|09:35:17.795339|S|25|8.44|0|25
C|BGLC|20250730|09:35:17.799308|S|7|8.44|0|7
C|BGLC|20250730|09:35:17.799308|S|10|8.44|0|10
C|BGLC|20250730|09:35:17.853717|S|100|8.44|0|100
C|BGLC|20250730|09:35:17.884112|S|1000|8.44|0|1000
C|BGLC|20250730|09:35:17.884112|S|393|8.44|0|393
C|BGLC|20250730|09:35:17.884113|S|1000|8.44|0|1000
C|BGLC|20250730|09:35:17.884113|S|607|8.44|0|607
C|BGLC|20250730|09:35:17.929737|S|20|8.44|0|20
C|BGLC|20250730|09:35:17.952469|S|2|8.44|0|2
C|BGLC|20250730|09:35:17.982087|S|20|8.44|0|20
C|BGLC|20250730|09:35:18.031891|S|1|8.44|0|1
C|BGLC|20250730|09:35:18.049333|S|100|8.44|0|100
C|BGLC|20250730|09:35:18.100459|S|100|8.44|0|100
C|BGLC|20250730|09:35:18.225549|S|100|8.44|0|100
C|BGLC|20250730|09:35:18.296452|S|10|8.44|0|10
C|BGLC|20250730|09:35:18.316272|S|100|8.44|0|100
C|BGLC|20250730|09:35:18.333273|S|500|8.44|0|500
C|BGLC|20250730|09:35:18.347899|S|1|8.44|0|1
C|BGLC|20250730|09:35:18.383057|S|20|8.44|0|20
C|BGLC|20250730|09:35:18.386889|S|30|8.44|0|30
C|BGLC|20250730|09:35:18.434835|S|3|8.44|0|3
C|BGLC|20250730|09:35:18.487713|S|47|8.44|0|47
C|BGLC|20250730|09:35:18.526971|S|20|8.44|0|20
C|BGLC|20250730|09:35:18.544811|S|169|8.44|0|169
C|BGLC|20250730|09:35:18.544811|S|100|8.44|0|100
C|BGLC|20250730|09:35:18.544811|S|600|8.44|0|600
C|BGLC|20250730|09:35:18.544812|S|1000|8.44|0|1000
C|BGLC|20250730|09:35:18.544812|S|1000|8.44|0|1000
C|BGLC|20250730|09:35:18.544812|S|982|8.44|0|982
C|BGLC|20250730|09:35:18.573545|S|10|8.44|0|10
C|BGLC|20250730|09:35:18.619422|S|52|8.44|0|52
C|BGLC|20250730|09:35:18.619422|S|8|8.44|0|8
C|BGLC|20250730|09:35:18.711393|S|30|8.44|0|30
C|BGLC|20250730|09:35:18.917163|S|5|8.44|0|5
C|BGLC|20250730|09:35:18.920897|S|49|8.44|0|49
C|BGLC|20250730|09:35:18.920982|S|36|8.44|0|36
C|BGLC|20250730|09:35:18.938725|S|72|8.44|0|72
C|BGLC|20250730|09:35:18.938725|S|28|8.44|0|28
C|BGLC|20250730|09:35:18.991560|S|100|8.44|0|100
C|BGLC|20250730|09:35:18.991560|S|928|8.44|0|928
C|BGLC|20250730|09:35:18.991560|S|100|8.44|0|100
C|BGLC|20250730|09:35:18.991561|S|872|8.44|0|872
C|BGLC|20250730|09:35:19.045527|S|16|8.44|0|16
C|BGLC|20250730|09:35:19.162609|S|112|8.44|0|112
C|BGLC|20250730|09:35:19.162609|S|24|8.44|0|24
C|BGLC|20250730|09:35:19.220135|S|54|8.44|0|54
C|BGLC|20250730|09:35:19.226624|S|100|8.44|0|100
C|BGLC|20250730|09:35:19.256221|S|17|8.44|0|17
C|BGLC|20250730|09:35:19.256221|S|68|8.44|0|68
C|BGLC|20250730|09:35:19.260840|S|32|8.44|0|32
C|BGLC|20250730|09:35:19.364779|S|10|8.44|0|10
C|BGLC|20250730|09:35:19.399429|S|175|8.44|0|175
C|BGLC|20250730|09:35:19.425191|S|100|8.44|0|100
C|BGLC|20250730|09:35:19.430210|S|5|8.44|0|5
C|BGLC|20250730|09:35:19.491642|S|110|8.44|0|110
C|BGLC|20250730|09:35:19.491642|S|290|8.44|0|290
C|BGLC|20250730|09:35:19.503281|S|100|8.44|0|100
C|BGLC|20250730|09:35:19.610185|S|5|8.44|0|5
C|BGLC|20250730|09:35:19.649338|S|13|8.44|0|13
C|BGLC|20250730|09:35:19.649338|S|30|8.44|0|30
C|BGLC|20250730|09:35:19.654214|S|200|8.44|0|200
C|BGLC|20250730|09:35:19.715884|S|5|8.44|0|5
C|BGLC|20250730|09:35:19.786386|S|1|8.44|0|1
C|BGLC|20250730|09:35:19.824984|S|781|8.44|0|781
C|BGLC|20250730|09:35:19.824984|S|319|8.44|0|319
C|BGLC|20250730|09:35:19.833546|S|25|8.44|0|25
C|BGLC|20250730|09:35:19.946312|S|500|8.44|0|500
C|BGLC|20250730|09:35:19.949553|S|100|8.44|0|100
C|BGLC|20250730|09:35:19.978369|S|6|8.44|0|6
C|BGLC|20250730|09:35:19.978369|S|56|8.44|0|56
C|BGLC|20250730|09:35:20.094744|S|5|8.44|0|5
C|BGLC|20250730|09:35:20.134326|S|100|8.44|0|100
C|BGLC|20250730|09:35:20.158971|S|2|8.44|0|2
C|BGLC|20250730|09:35:20.228792|S|100|8.44|0|100
C|BGLC|20250730|09:35:20.295128|S|287|8.44|0|287
C|BGLC|20250730|09:35:20.295128|S|1000|8.44|0|1000
C|BGLC|20250730|09:35:20.295128|S|300|8.44|0|300
C|BGLC|20250730|09:35:20.295129|S|413|8.44|0|413
C|BGLC|20250730|09:35:20.315758|S|200|8.44|0|200
C|BGLC|20250730|09:35:20.325760|S|10|8.44|0|10
C|BGLC|20250730|09:35:20.404134|S|10|8.44|0|10
C|BGLC|20250730|09:35:20.410230|S|250|8.44|0|250
C|BGLC|20250730|09:35:20.434073|S|2|8.44|0|2
C|BGLC|20250730|09:35:20.509773|S|105|8.44|0|105
C|BGLC|20250730|09:35:20.509773|S|115|8.44|0|115
C|BGLC|20250730|09:35:20.704609|S|10|8.44|0|10
C|BGLC|20250730|09:35:20.854582|S|385|8.44|0|385
C|BGLC|20250730|09:35:20.854582|S|500|8.44|0|500
C|BGLC|20250730|09:35:20.854582|S|15|8.44|0|15
C|BGLC|20250730|09:35:20.854582|S|100|8.44|0|100
C|BGLC|20250730|09:35:20.909744|S|3|8.44|0|3
C|BGLC|20250730|09:35:21.010154|S|6|8.44|0|6
C|BGLC|20250730|09:35:21.177933|S|43|8.44|0|43
C|BGLC|20250730|09:35:21.285932|S|1|8.44|0|1
C|BGLC|20250730|09:35:21.363104|S|30|8.44|0|30
C|BGLC|20250730|09:35:21.468670|S|2|8.44|0|2
C|BGLC|20250730|09:35:21.511400|S|65|8.44|0|65
C|BGLC|20250730|09:35:21.521062|S|25|8.44|0|25
C|BGLC|20250730|09:35:21.522781|S|80|8.44|0|80
C|BGLC|20250730|09:35:21.591191|S|2|8.44|0|2
C|BGLC|20250730|09:35:21.591191|S|3|8.44|0|3
C|BGLC|20250730|09:35:21.610896|S|20|8.44|0|20
C|BGLC|20250730|09:35:21.752020|S|300|8.44|0|300
C|BGLC|20250730|09:35:21.889703|S|10|8.44|0|10
C|BGLC|20250730|09:35:21.930092|S|100|8.44|0|100
C|BGLC|20250730|09:35:21.933882|S|20|8.44|0|20
C|BGLC|20250730|09:35:21.949943|S|1|8.44|0|1
C|BGLC|20250730|09:35:21.968880|S|25|8.44|0|25
C|BGLC|20250730|09:35:22.161046|S|20|8.44|0|20
C|BGLC|20250730|09:35:22.236396|S|15|8.44|0|15
C|BGLC|20250730|09:35:22.271931|S|165|8.44|0|165
C|BGLC|20250730|09:35:22.271932|S|200|8.44|0|200
C|BGLC|20250730|09:35:22.271932|S|200|8.44|0|200
C|BGLC|20250730|09:35:22.271932|S|35|8.44|0|35
C|BGLC|20250730|09:35:22.271932|S|200|8.44|0|200
C|BGLC|20250730|09:35:22.295568|S|50|8.44|0|50
C|BGLC|20250730|09:35:22.350954|S|115|8.44|0|115
C|BGLC|20250730|09:35:22.350955|S|269|8.44|0|269
C|BGLC|20250730|09:35:22.377187|S|150|8.44|0|150
C|BGLC|20250730|09:35:22.460565|S|5|8.44|0|5
C|BGLC|20250730|09:35:22.505801|S|15|8.44|0|15
C|BGLC|20250730|09:35:22.546324|S|7|8.44|0|7
C|BGLC|20250730|09:35:22.603139|S|20|8.44|0|20
C|BGLC|20250730|09:35:22.610344|S|300|8.44|0|300
C|BGLC|20250730|09:35:22.620550|S|50|8.44|0|50
C|BGLC|20250730|09:35:22.644652|S|30|8.44|0|30
C|BGLC|20250730|09:35:22.890240|S|150|8.44|0|150
C|BGLC|20250730|09:35:22.928090|S|8|8.44|0|8
C|BGLC|20250730|09:35:22.928090|S|4|8.44|0|4
C|BGLC|20250730|09:35:22.995252|S|10|8.44|0|10
C|BGLC|20250730|09:35:22.999210|S|5|8.44|0|5
C|BGLC|20250730|09:35:23.045552|S|77|8.44|0|77
C|BGLC|20250730|09:35:23.045552|S|200|8.44|0|200
C|BGLC|20250730|09:35:23.045552|S|200|8.44|0|200
C|BGLC|20250730|09:35:23.045553|S|223|8.44|0|223
C|BGLC|20250730|09:35:23.045553|S|100|8.44|0|100
C|BGLC|20250730|09:35:23.190924|S|7|8.44|0|7
C|BGLC|20250730|09:35:23.208188|S|40|8.44|0|40
C|BGLC|20250730|09:35:23.277670|S|230|8.44|0|230
C|BGLC|20250730|09:35:23.277670|S|100|8.44|0|100
C|BGLC|20250730|09:35:23.277671|S|100|8.44|0|100
C|BGLC|20250730|09:35:23.277671|S|100|8.44|0|100
C|BGLC|20250730|09:35:23.277671|S|100|8.44|0|100
C|BGLC|20250730|09:35:23.277672|S|1000|8.44|0|1000
C|BGLC|20250730|09:35:23.277672|S|1000|8.44|0|1000
C|BGLC|20250730|09:35:23.277672|S|100|8.44|0|100
C|BGLC|20250730|09:35:23.277673|S|278|8.44|0|278
C|BGLC|20250730|09:35:23.277673|S|1000|8.44|0|1000
C|BGLC|20250730|09:35:23.277673|S|1000|8.44|0|1000
C|BGLC|20250730|09:35:23.289811|S|100|8.44|0|100
C|BGLC|20250730|09:35:23.320696|S|1|8.44|0|1
C|BGLC|20250730|09:35:23.527119|S|1|8.44|0|1
C|BGLC|20250730|09:35:23.563855|S|11|8.44|0|11
C|BGLC|20250730|09:35:23.843109|S|2|8.44|0|2
C|BGLC|20250730|09:35:24.049139|S|250|8.44|0|250
C|BGLC|20250730|09:35:24.062668|S|37|8.44|0|37
C|BGLC|20250730|09:35:24.104626|S|29|8.44|0|29
C|BGLC|20250730|09:35:24.171020|S|100|8.44|0|100
C|BGLC|20250730|09:35:24.391209|S|130|8.44|0|130
C|BGLC|20250730|09:35:24.391209|S|70|8.44|0|70
C|BGLC|20250730|09:35:24.486003|S|86|8.44|0|86
C|BGLC|20250730|09:35:24.570564|S|10|8.44|0|10
C|BGLC|20250730|09:35:24.596660|S|15|8.44|0|15
C|BGLC|20250730|09:35:24.601678|S|20|8.44|0|20
C|BGLC|20250730|09:35:24.772516|S|14|8.44|0|14
C|BGLC|20250730|09:35:24.786516|S|5|8.44|0|5
C|BGLC|20250730|09:35:24.872434|S|21|8.44|0|21
C|BGLC|20250730|09:35:24.907868|S|4|8.44|0|4
C|BGLC|20250730|09:35:24.925084|S|300|8.44|0|300
C|BGLC|20250730|09:35:24.962210|S|33|8.44|0|33
C|BGLC|20250730|09:35:25.067894|S|2|8.44|0|2
C|BGLC|20250730|09:35:25.278253|S|75|8.44|0|75
C|BGLC|20250730|09:35:25.454064|S|10|8.44|0|10
C|BGLC|20250730|09:35:25.495279|S|2|8.44|0|2
C|BGLC|20250730|09:35:25.652390|S|2|8.44|0|2
C|BGLC|20250730|09:35:25.729714|S|20|8.44|0|20
C|BGLC|20250730|09:35:26.073038|S|1|8.44|0|1
C|BGLC|20250730|09:35:26.151531|S|12|8.44|0|12
C|BGLC|20250730|09:35:26.214454|S|257|8.44|0|257
C|BGLC|20250730|09:35:26.214454|S|43|8.44|0|43
C|BGLC|20250730|09:35:26.325366|S|50|8.44|0|50
C|BGLC|20250730|09:35:26.346733|S|50|8.44|0|50
C|BGLC|20250730|09:35:26.471300|S|43|8.44|0|43
C|BGLC|20250730|09:35:26.471301|S|257|8.44|0|257
C|BGLC|20250730|09:35:26.496699|S|100|8.44|0|100
C|BGLC|20250730|09:35:26.518633|S|28|8.44|0|28
C|BGLC|20250730|09:42:15.632286|S|18|8.73|0|18
C|BGLC|20250730|09:42:20.671062|S|1|8.82|0|1
C|BGLC|20250730|09:43:11.290181|S|1000|8.82|0|1000
C|BGLC|20250730|09:43:24.488442|S|1|8.235|0|1
C|BGLC|20250730|09:43:51.879917|S|2|8.48|0|2
C|BGLC|20250730|09:45:02.620633|S|5|8.29|0|5
C|BGLC|20250730|09:45:33.770494|S|1|7.92|0|1
C|BGLC|20250730|09:47:18.600531|S|18|8.14|0|18
C|BGLC|20250730|09:47:46.009355|S|5|7.85|0|5
C|BGLC|20250730|09:47:57.063434|S|1|7.56|0|1
C|BGLC|20250730|09:47:57.159329|S|949|7.56|0|949
C|BGLC|20250730|09:54:23.221692|S|100|8|0|100
C|BGLC|20250730|09:55:27.133742|S|1|7.43|0|1
C|BGLC|20250730|09:58:15.510145|S|18|7.05|0|18
C|BGLC|20250730|09:59:05.819436|S|2|7.12|0|2
C|BGLC|20250730|09:59:05.819503|S|205|7.12|0|205
C|BGLC|20250730|09:59:18.871074|S|9|7.12|0|9
C|BGLC|20250730|09:59:18.871084|S|584|7.12|0|584
C|BGLC|20250730|09:59:18.886044|S|86|7.13|0|86
C|BGLC|20250730|10:01:14.264854|S|2|6.935|0|2
C|BGLC|20250730|10:04:58.339476|S|68|6.99|0|68
C|BGLC|20250730|10:07:35.861907|S|100|6.77|0|100
C|BGLC|20250730|10:07:36.162015|S|100|6.77|0|100
C|BGLC|20250730|10:16:30.221489|S|3200|6.8|0|3200
C|BGLC|20250730|10:16:30.225851|S|64|6.8|0|64
C|BGLC|20250730|10:16:31.389933|S|63|6.8|0|63
C|BGLC|20250730|10:16:31.537343|S|8|6.8|0|8
C|BGLC|20250730|10:16:32.511839|S|6|6.8|0|6
C|BGLC|20250730|10:16:34.120372|S|100|6.8|0|100
C|BGLC|20250730|10:16:35.230077|S|1|6.83|0|1
C|BGLC|20250730|10:16:35.230094|S|60|6.83|0|60
C|BGLC|20250730|10:16:37.294288|S|100|6.83|0|100
C|BGLC|20250730|10:16:37.296626|S|100|6.83|0|100
C|BGLC|20250730|10:16:37.298946|S|100|6.83|0|100
C|BGLC|20250730|10:16:37.301196|S|100|6.83|0|100
C|BGLC|20250730|10:16:37.303756|S|100|6.83|0|100
C|BGLC|20250730|10:16:39.696377|S|62|6.83|0|62
C|BGLC|20250730|10:16:39.696515|S|1|6.84|0|1
C|BGLC|20250730|10:16:39.696740|S|35|6.84|0|35
C|BGLC|20250730|10:25:42.136097|S|4|6.29|0|4
C|BGLC|20250730|10:55:18.222207|S|996|6.65|0|996
C|BGLC|20250730|10:55:18.234094|S|504|6.65|0|504
C|BGLC|20250730|10:55:18.234103|S|41|6.65|0|41
C|BGLC|20250730|10:55:18.234125|S|225|6.65|0|225
C|BGLC|20250730|10:55:18.234125|S|352|6.65|0|352
C|BGLC|20250730|10:55:18.234127|S|482|6.65|0|482
C|BGLC|20250730|10:55:18.234127|S|22|6.65|0|22
C|BGLC|20250730|10:55:18.234585|S|80|6.65|0|80
C|BGLC|20250730|10:55:18.257403|S|100|6.65|0|100
C|BGLC|20250730|10:55:18.258349|S|298|6.65|0|298
C|BGLC|20250730|12:13:19.235064|S|5|6.465|0|5
C|BGLC|20250730|12:41:39.129102|S|4|6.38|0|4
C|BGLC|20250730|13:05:43.980716|S|10|6.38|0|10
C|BGLC|20250730|13:06:39.963541|S|10|6.35|0|10
C|BGLC|20250730|13:06:42.035067|S|1|6.35|0|1
C|BGLC|20250730|13:06:42.896449|S|9|6.35|0|9
C|BGLC|20250730|13:07:54.753859|S|10|6.35|0|10
C|BGLC|20250730|13:07:54.753859|S|10|6.35|0|10
C|BGLC|20250730|13:08:33.075087|S|10|6.34|0|10
C|BGLC|20250730|13:13:07.971837|S|20|6.35|0|20
C|BGLC|20250730|13:13:07.971837|S|30|6.35|0|30
C|BGLC|20250730|13:13:07.971837|S|20|6.35|0|20
C|BGLC|20250730|13:14:05.378499|S|10|6.34|0|10
C|BGLC|20250730|13:14:05.378499|S|70|6.34|0|70
C|BGLC|20250730|13:14:05.378506|S|30|6.34|0|30
C|BGLC|20250730|13:15:10.217286|S|10|6.34|0|10
C|BGLC|20250730|13:21:01.332326|S|10|6.29|0|10
C|BGLC|20250730|13:21:01.332326|S|63|6.29|0|63
C|BGLC|20250730|13:33:09.316778|S|10|6.28|0|10
C|BGLC|20250730|13:45:11.183674|S|2|6.35|0|2
C|BGLC|20250730|13:45:26.975544|S|8|6.35|0|8
C|BGLC|20250730|13:45:26.975544|S|57|6.35|0|57
C|BGLC|20250730|13:48:04.214654|S|3|6.49|0|3
C|BGLC|20250730|13:49:05.351382|S|10|6.42|0|10
C|BGLC|20250730|13:55:21.031504|S|57|6.43|0|57
C|BGLC|20250730|13:55:58.186669|S|10|6.44|0|10
C|BGLC|20250730|13:58:30.519871|S|5|6.44|0|5
C|BGLC|20250730|13:58:30.519927|S|4|6.44|0|4
C|BGLC|20250730|13:58:30.519980|S|1|6.44|0|1
C|BGLC|20250730|14:01:05.514842|S|30|6.775|0|30
C|BGLC|20250730|14:01:07.547324|S|10|6.77|0|10
C|BGLC|20250730|14:01:20.746995|S|10|6.66|0|10
C|BGLC|20250730|14:02:46.711851|S|61|6.51|0|61
C|BGLC|20250730|14:02:46.711851|S|10|6.51|0|10
C|BGLC|20250730|14:06:41.786210|S|10|6.33|0|10
C|BGLC|20250730|14:10:52.366428|S|10|6.37|0|10
C|BGLC|20250730|14:10:52.366428|S|10|6.37|0|10
C|BGLC|20250730|14:14:50.639709|S|30|6.35|0|30
C|BGLC|20250730|14:16:45.822310|S|10|6.39|0|10
C|BGLC|20250730|14:18:15.462442|S|10|6.39|0|10
C|BGLC|20250730|14:18:41.902079|S|10|6.4|0|10
C|BGLC|20250730|14:18:44.124349|S|10|6.38|0|10
C|BGLC|20250730|14:19:41.507485|S|22|6.38|0|22
C|BGLC|20250730|14:19:41.507612|S|37|6.38|0|37
C|BGLC|20250730|14:19:41.507613|S|10|6.38|0|10
C|BGLC|20250730|14:21:33.604987|S|10|6.35|0|10
C|BGLC|20250730|14:24:46.144415|S|5|6.39|0|5
C|BGLC|20250730|14:24:52.494371|S|25|6.39|0|25
C|BGLC|20250730|14:26:45.942299|S|30|6.38|0|30
C|BGLC|20250730|14:27:32.326835|S|10|6.39|0|10
C|BGLC|20250730|14:27:32.326835|S|10|6.39|0|10
C|BGLC|20250730|14:27:44.470504|S|10|6.39|0|10
C|BGLC|20250730|14:28:59.704232|S|53|6.38|0|53
C|BGLC|20250730|14:28:59.704591|S|4|6.38|0|4
C|BGLC|20250730|14:29:55.083705|S|10|6.38|0|10
C|BGLC|20250730|14:29:55.083705|S|10|6.38|0|10
C|BGLC|20250730|14:33:12.099032|S|10|6.43|0|10
C|BGLC|20250730|14:33:12.099032|S|10|6.43|0|10
C|BGLC|20250730|14:38:47.359427|S|10|6.47|0|10
C|BGLC|20250730|14:38:47.359427|S|10|6.47|0|10
C|BGLC|20250730|14:39:18.390734|S|10|6.42|0|10
C|BGLC|20250730|14:41:56.258282|S|10|6.35|0|10
C|BGLC|20250730|14:41:56.258282|S|10|6.35|0|10
C|BGLC|20250730|14:44:04.256737|S|10|6.35|0|10
C|BGLC|20250730|14:44:49.870057|S|10|6.36|0|10
C|BGLC|20250730|14:53:13.166777|S|30|6.5|0|30
C|BGLC|20250730|14:54:06.977076|S|10|6.55|0|10
C|BGLC|20250730|14:54:46.760095|S|10|6.68|0|10
C|BGLC|20250730|14:55:23.906005|S|10|6.64|0|10
C|BGLC|20250730|14:56:21.365913|S|10|6.61|0|10
C|BGLC|20250730|14:58:42.006082|S|4|6.63|0|4
C|BGLC|20250730|14:59:23.187062|S|10|6.63|0|10
C|BGLC|20250730|15:01:19.557637|S|80|6.74|0|80
C|BGLC|20250730|15:01:19.557644|S|20|6.74|0|20
C|BGLC|20250730|15:02:07.778807|S|2|6.7|0|2
C|BGLC|20250730|15:02:07.778817|S|60|6.7|0|60
C|BGLC|20250730|15:02:07.778817|S|10|6.7|0|10
C|BGLC|20250730|15:03:12.197391|S|10|6.7|0|10
C|BGLC|20250730|15:04:40.207612|S|13|6.63|0|13
C|BGLC|20250730|15:04:40.207664|S|7|6.63|0|7
C|BGLC|20250730|15:05:03.877688|S|34|6.63|0|34
C|BGLC|20250730|15:06:32.700609|S|100|6.71|0|100
C|BGLC|20250730|15:07:13.115440|S|6|6.7|0|6
C|BGLC|20250730|15:07:13.115816|S|4|6.7|0|4
C|BGLC|20250730|15:07:43.478425|S|10|6.7|0|10
C|BGLC|20250730|15:07:43.478425|S|10|6.7|0|10
C|BGLC|20250730|15:10:16.802789|S|10|6.7|0|10
C|BGLC|20250730|15:11:51.326615|S|57|6.82|0|57
C|BGLC|20250730|15:12:31.319749|S|10|6.82|0|10
C|BGLC|20250730|15:12:45.161056|S|10|6.76|0|10
C|BGLC|20250730|15:12:54.185657|S|10|6.72|0|10
C|BGLC|20250730|15:15:11.433204|S|57|6.77|0|57
C|BGLC|20250730|15:17:15.290764|S|10|6.73|0|10
C|BGLC|20250730|15:17:42.574132|S|10|6.73|0|10
C|BGLC|20250730|15:18:49.920698|S|10|6.65|0|10
C|BGLC|20250730|15:18:49.920698|S|10|6.65|0|10
C|BGLC|20250730|15:19:27.741746|S|10|6.69|0|10
C|BGLC|20250730|15:20:38.540591|S|64|6.63|0|64
C|BGLC|20250730|15:23:26.218361|S|54|6.72|0|54
C|BGLC|20250730|15:24:12.462306|S|10|6.65|0|10
C|BGLC|20250730|15:24:39.334410|S|10|6.63|0|10
C|BGLC|20250730|15:25:25.376380|S|10|6.75|0|10
C|BGLC|20250730|15:25:25.376380|S|10|6.75|0|10
C|BGLC|20250730|15:25:41.420584|S|10|6.74|0|10
C|BGLC|20250730|15:28:33.962024|S|10|6.7|0|10
C|BGLC|20250730|15:28:33.962024|S|100|6.7|0|100
C|BGLC|20250730|15:28:33.962025|S|10|6.7|0|10
C|BGLC|20250730|15:28:33.962025|S|10|6.7|0|10
C|BGLC|20250730|15:29:51.916516|S|10|6.72|0|10
C|BGLC|20250730|15:31:56.855616|S|10|6.87|0|10
C|BGLC|20250730|15:31:56.855682|S|10|6.86|0|10
C|BGLC|20250730|15:33:06.726103|S|10|6.98|0|10
C|BGLC|20250730|15:34:09.849075|S|10|7.05|0|10
C|BGLC|20250730|15:34:23.931597|S|10|7.06|0|10
C|BGLC|20250730|15:34:55.432367|S|100|7.04|0|100
C|BGLC|20250730|15:34:55.467494|S|100|7.04|0|100
C|BGLC|20250730|15:34:58.938291|E|100|7.04|0|100
C|BGLC|20250730|15:34:58.944324|E|100|7.04|0|100
C|BGLC|20250730|15:35:41.723139|S|10|7.05|0|10
C|BGLC|20250730|15:36:02.228281|S|62|6.97|0|62
C|BGLC|20250730|15:36:16.238192|S|100|7|0|100
C|BGLC|20250730|15:36:18.925256|S|100|7|0|100
C|BGLC|20250730|15:36:18.930021|S|10|6.99|0|10
C|BGLC|20250730|15:36:18.930021|S|10|6.99|0|10
C|BGLC|20250730|15:36:18.930021|S|10|6.99|0|10
C|BGLC|20250730|15:36:44.014569|S|10|7.02|0|10
C|BGLC|20250730|15:37:46.088834|S|10|6.98|0|10
C|BGLC|20250730|15:38:12.057668|S|10|7|0|10
C|BGLC|20250730|15:38:26.560586|E|10|6.94|0|10
C|BGLC|20250730|15:39:59.757958|S|10|7.02|0|10
C|BGLC|20250730|15:40:52.358234|S|10|7.02|0|10
C|BGLC|20250730|15:41:28.760347|S|100|6.98|0|100
C|BGLC|20250730|15:42:04.766442|S|2|7.03|0|2
C|BGLC|20250730|15:42:08.142131|S|8|7.03|0|8
C|BGLC|20250730|15:42:10.339279|S|10|7.04|0|10
C|BGLC|20250730|15:43:23.430890|S|10|7.03|0|10
C|BGLC|20250730|15:43:49.076478|S|27|7|0|27
C|BGLC|20250730|15:44:04.557073|S|37|7|0|37
C|BGLC|20250730|15:44:26.702018|S|63|7.04|0|63
C|BGLC|20250730|15:44:37.939668|S|10|7.04|0|10
C|BGLC|20250730|15:44:43.858535|S|5|7.02|0|5
C|BGLC|20250730|15:44:51.024717|S|5|7.02|0|5
C|BGLC|20250730|15:45:00.359903|S|10|7.01|0|10
C|BGLC|20250730|15:45:53.357745|S|10|7.02|0|10
C|BGLC|20250730|15:46:01.312336|S|10|6.99|0|10
C|BGLC|20250730|15:47:21.817271|S|10|6.99|0|10
C|BGLC|20250730|15:48:07.176282|S|1|6.97|0|1
C|BGLC|20250730|15:48:07.184445|S|1|6.97|0|1
C|BGLC|20250730|15:48:07.845654|S|1|6.97|0|1
C|BGLC|20250730|15:48:07.845670|S|99|6.97|0|99
C|BGLC|20250730|15:48:07.845677|S|1|6.96|0|1
C|BGLC|20250730|15:48:19.365318|S|10|6.95|0|10
C|BGLC|20250730|15:48:38.575354|S|10|6.94|0|10
C|BGLC|20250730|15:49:10.006146|S|10|6.94|0|10
C|BGLC|20250730|15:49:10.006147|S|10|6.94|0|10
C|BGLC|20250730|15:49:19.810112|S|10|6.94|0|10
C|BGLC|20250730|15:49:42.167089|S|10|6.93|0|10
C|BGLC|20250730|15:49:48.359443|S|10|6.91|0|10
C|BGLC|20250730|15:50:00.153969|S|18|6.88|0|18
C|BGLC|20250730|15:50:00.233047|S|12|6.88|0|12
C|BGLC|20250730|15:50:10.108431|S|10|6.89|0|10
C|BGLC|20250730|15:50:10.108431|S|27|6.89|0|27
C|BGLC|20250730|15:50:19.407250|S|63|6.9|0|63
C|BGLC|20250730|15:50:19.407324|S|37|6.9|0|37
C|BGLC|20250730|15:50:19.407324|S|26|6.89|0|26
C|BGLC|20250730|15:50:19.407437|S|10|6.89|0|10
C|BGLC|20250730|15:50:19.407437|S|10|6.89|0|10
C|BGLC|20250730|15:50:19.407437|S|17|6.89|0|17
C|BGLC|20250730|15:50:28.875308|S|10|6.85|0|10
C|BGLC|20250730|15:50:59.011860|S|10|6.85|0|10
C|BGLC|20250730|15:50:59.012868|S|10|6.84|0|10
C|BGLC|20250730|15:51:14.884800|S|10|6.85|0|10
C|BGLC|20250730|15:51:14.884978|S|10|6.84|0|10
C|BGLC|20250730|15:51:17.105489|S|24|6.85|0|24
C|BGLC|20250730|15:51:17.121726|S|100|6.85|0|100
C|BGLC|20250730|15:51:42.448970|S|20|6.84|0|20
C|BGLC|20250730|15:52:30.516857|S|10|6.87|0|10
C|BGLC|20250730|15:53:01.923385|S|100|6.95|0|100
C|BGLC|20250730|15:53:10.915195|S|10|7.02|0|10
C|BGLC|20250730|15:54:36.685078|S|10|7.05|0|10
C|BGLC|20250730|15:54:36.685078|S|10|7.05|0|10
C|BGLC|20250730|15:55:14.853186|S|10|7|0|10
C|BGLC|20250730|15:55:14.853186|S|10|7|0|10
C|BGLC|20250730|15:55:14.853186|S|10|7|0|10
C|BGLC|20250730|15:55:26.855698|S|10|7.06|0|10
C|BGLC|20250730|15:55:26.855698|S|10|7.06|0|10
C|BGLC|20250730|15:55:26.855698|S|10|7.06|0|10
C|BGLC|20250730|15:55:45.309812|S|100|7.3|0|100
C|BGLC|20250730|15:55:45.743318|S|90|7.3|0|90
C|BGLC|20250730|15:55:53.252486|S|10|7.3|0|10
C|BGLC|20250730|15:55:53.252760|S|10|7.3|0|10
C|BGLC|20250730|15:56:08.118083|S|10|7.28|0|10
C|BGLC|20250730|15:56:08.118083|S|10|7.28|0|10
C|BGLC|20250730|15:56:10.739451|S|10|7.29|0|10
C|BGLC|20250730|15:56:18.015311|S|10|7.21|0|10
C|BGLC|20250730|15:57:14.511144|S|10|7.25|0|10
C|BGLC|20250730|15:57:58.550470|S|10|7.21|0|10
C|BGLC|20250730|15:58:13.375812|S|10|7.19|0|10
C|BGLC|20250730|15:58:28.918068|S|94|7.19|0|94
C|BGLC|20250730|15:58:28.918068|S|10|7.19|0|10
C|BGLC|20250730|15:58:43.893805|S|10|7.18|0|10
C|BGLC|20250730|15:59:30.747677|S|10|7.17|0|10
C|BGM|20250730|13:47:34.870914|S|1|9.91|0|1
C|BGM|20250730|13:47:42.768549|S|1|9.81|0|1
C|BGRO|20250730|12:00:14.111473|S|1|37.39|0|1
C|BGRO|20250730|13:37:41.593164|S|100|37.46|0|100
C|BGRO|20250730|15:05:49.972539|S|20|37.21|0|20
C|BGRO|20250730|15:06:34.285152|S|30|37.22|0|30
C|BGRO|20250730|15:10:50.795973|S|30|37.27|0|30
C|BGRO|20250730|15:10:56.304013|S|30|37.27|0|30
C|BGRO|20250730|15:18:34.892728|S|2|37.26|0|2
C|BGRO|20250730|15:25:07.176176|S|40|37.27|0|40
C|BGRO|20250730|15:25:18.136717|S|20|37.27|0|20
C|BGRO|20250730|15:25:22.056941|S|10|37.27|0|10
C|BGS|20250730|09:41:12.620185|S|100|4.29|0|100
C|BGS|20250730|09:43:19.719789|S|1|4.27|0|1
C|BGS|20250730|10:00:17.202769|S|35|4.32|0|35
C|BGS|20250730|10:00:17.202820|S|100|4.32|0|100
C|BGS|20250730|10:00:17.202853|S|19|4.32|0|19
C|BGS|20250730|10:00:17.202982|S|34|4.32|0|34
C|BGS|20250730|10:00:17.202992|S|22|4.32|0|22
C|BGS|20250730|10:00:17.215076|S|2|4.325|0|2
C|BGS|20250730|10:04:15.874529|S|100|4.32|0|100
C|BGS|20250730|10:10:12.210066|S|100|4.31|0|100
C|BGS|20250730|10:29:00.331864|S|100|4.28|0|100
C|BGS|20250730|10:29:58.088076|S|1|4.28|0|1
C|BGS|20250730|10:42:25.574277|S|20|4.27|0|20
C|BGS|20250730|10:44:02.561648|S|100|4.27|0|100
C|BGS|20250730|10:44:05.360339|S|45|4.27|0|45
C|BGS|20250730|10:48:39.218535|S|25|4.27|0|25
C|BGS|20250730|10:55:43.063160|S|100|4.29|0|100
C|BGS|20250730|11:02:24.050783|S|13|4.29|0|13
C|BGS|20250730|11:08:36.271846|S|88|4.29|0|88
C|BGS|20250730|11:09:08.362652|S|45|4.29|0|45
C|BGS|20250730|11:25:12.016321|S|6|4.26|0|6
C|BGS|20250730|11:25:41.128332|S|1|4.26|0|1
C|BGS|20250730|11:25:41.128743|S|100|4.27|0|100
C|BGS|20250730|11:35:51.458603|S|18|4.23|0|18
C|BGS|20250730|12:26:09.218105|S|200|4.28|0|200
C|BGS|20250730|12:26:09.218105|S|100|4.28|0|100
C|BGS|20250730|12:30:54.444274|S|30|4.27|0|30
C|BGS|20250730|12:57:33.884153|S|100|4.26|0|100
C|BGS|20250730|12:59:50.964290|S|92|4.26|0|92
C|BGS|20250730|13:07:43.691538|S|12|4.255|0|12
C|BGS|20250730|13:19:08.576195|S|45|4.24|0|45
C|BGS|20250730|13:19:39.165931|S|42|4.25|0|42
C|BGS|20250730|13:19:39.165931|S|58|4.25|0|58
C|BGS|20250730|13:21:49.012908|S|1|4.24|0|1
C|BGS|20250730|13:21:49.012908|S|1|4.24|0|1
C|BGS|20250730|13:21:49.012909|S|10|4.24|0|10
C|BGS|20250730|13:21:49.012909|S|2|4.24|0|2
C|BGS|20250730|13:21:49.012909|S|1|4.24|0|1
C|BGS|20250730|13:28:23.468375|S|100|4.25|0|100
C|BGS|20250730|13:29:41.589941|S|100|4.25|0|100
C|BGS|20250730|13:29:41.589941|S|44|4.25|0|44
C|BGS|20250730|13:31:29.045210|S|100|4.26|0|100
C|BGS|20250730|13:31:29.045210|S|4|4.26|0|4
C|BGS|20250730|13:34:01.470217|S|100|4.26|0|100
C|BGS|20250730|13:37:14.788764|S|12|4.255|0|12
C|BGS|20250730|13:52:15.341337|S|12|4.275|0|12
C|BGS|20250730|13:52:19.256249|S|20|4.27|0|20
C|BGS|20250730|13:52:19.256268|S|80|4.27|0|80
C|BGS|20250730|13:52:19.256268|S|3|4.27|0|3
C|BGS|20250730|13:52:20.877748|S|1|4.27|0|1
C|BGS|20250730|13:59:23.721927|S|11|4.26|0|11
C|BGS|20250730|14:00:15.860237|S|100|4.27|0|100
C|BGS|20250730|14:01:31.975513|S|14|4.26|0|14
C|BGS|20250730|14:01:31.975514|S|23|4.26|0|23
C|BGS|20250730|14:22:45.044699|S|50|4.25|0|50
C|BGS|20250730|14:28:47.250527|S|83|4.25|0|83
C|BGS|20250730|14:30:14.862252|S|1|4.25|0|1
C|BGS|20250730|14:33:54.589227|S|1|4.27|0|1
C|BGS|20250730|14:36:24.862192|S|2|4.26|0|2
C|BGS|20250730|14:36:24.862192|S|1|4.26|0|1
C|BGS|20250730|14:36:24.862193|S|6|4.26|0|6
C|BGS|20250730|14:36:24.862193|S|3|4.26|0|3
C|BGS|20250730|14:36:24.862228|S|7|4.26|0|7
C|BGS|20250730|14:36:24.862228|S|2|4.26|0|2
C|BGS|20250730|14:36:24.862229|S|27|4.26|0|27
C|BGS|20250730|14:36:24.862229|S|13|4.26|0|13
C|BGS|20250730|14:36:57.880495|S|1|4.25|0|1
C|BGS|20250730|14:36:57.880495|S|9|4.25|0|9
C|BGS|20250730|14:37:14.507091|S|1|4.25|0|1
C|BGS|20250730|14:46:38.240025|S|67|4.23|0|67
C|BGS|20250730|14:46:38.240025|S|19|4.23|0|19
C|BGS|20250730|14:46:38.240025|S|12|4.23|0|12
C|BGS|20250730|14:53:15.113323|S|94|4.2|0|94
C|BGS|20250730|14:53:15.113323|S|100|4.2|0|100
C|BGS|20250730|14:55:09.180203|S|14|4.205|0|14
C|BGS|20250730|14:59:49.773499|S|25|4.2|0|25
C|BGS|20250730|15:04:11.181171|S|100|4.15|0|100
C|BGS|20250730|15:04:18.252383|S|100|4.15|0|100
C|BGS|20250730|15:04:26.282419|S|100|4.15|0|100
C|BGS|20250730|15:04:26.409492|S|1|4.15|0|1
C|BGS|20250730|15:04:26.409492|S|100|4.15|0|100
C|BGS|20250730|15:04:36.346606|S|100|4.15|0|100
C|BGS|20250730|15:04:38.580204|S|100|4.15|0|100
C|BGS|20250730|15:04:38.652991|S|100|4.15|0|100
C|BGS|20250730|15:10:42.260146|S|1|4.15|0|1
C|BGS|20250730|15:14:38.187525|S|22|4.15|0|22
C|BGS|20250730|15:14:38.187525|S|1|4.15|0|1
C|BGS|20250730|15:14:38.187526|S|14|4.15|0|14
C|BGS|20250730|15:14:38.606656|S|36|4.15|0|36
C|BGS|20250730|15:16:07.986140|S|8|4.14|0|8
C|BGS|20250730|15:16:07.986140|S|7|4.14|0|7
C|BGS|20250730|15:16:07.986140|S|100|4.14|0|100
C|BGS|20250730|15:25:47.252081|S|2|4.13|0|2
C|BGS|20250730|15:25:47.252081|S|100|4.13|0|100
C|BGS|20250730|15:26:56.019392|S|100|4.13|0|100
C|BGS|20250730|15:26:58.058155|S|8|4.13|0|8
C|BGS|20250730|15:26:58.058155|S|1|4.13|0|1
C|BGS|20250730|15:28:05.445545|S|10|4.13|0|10
C|BGS|20250730|15:29:48.177718|S|30|4.13|0|30
C|BGS|20250730|15:30:07.517792|S|4|4.13|0|4
C|BGS|20250730|15:30:14.282949|S|100|4.13|0|100
C|BGS|20250730|15:30:14.282949|S|43|4.13|0|43
C|BGS|20250730|15:30:14.282949|S|82|4.13|0|82
C|BGS|20250730|15:32:20.622480|S|12|4.13|0|12
C|BGS|20250730|15:32:20.622480|S|9|4.13|0|9
C|BGS|20250730|15:32:20.622480|S|1|4.13|0|1
C|BGS|20250730|15:37:28.162683|S|23|4.12|0|23
C|BGS|20250730|15:37:28.162683|S|6|4.12|0|6
C|BGS|20250730|15:37:28.162683|S|15|4.12|0|15
C|BGS|20250730|15:37:28.162683|S|4|4.12|0|4
C|BGS|20250730|15:37:28.162683|S|20|4.12|0|20
C|BGS|20250730|15:37:31.052057|S|13|4.12|0|13
C|BGS|20250730|15:40:38.247942|S|1|4.11|0|1
C|BGS|20250730|15:40:38.247943|S|1|4.11|0|1
C|BGS|20250730|15:40:38.247943|S|6|4.11|0|6
C|BGS|20250730|15:40:38.247943|S|16|4.11|0|16
C|BGS|20250730|15:40:38.247944|S|12|4.11|0|12
C|BGS|20250730|15:40:38.247945|S|24|4.11|0|24
C|BGS|20250730|15:44:06.774504|S|5|4.1|0|5
C|BGS|20250730|15:44:06.774505|S|18|4.1|0|18
C|BGS|20250730|15:44:06.774505|S|12|4.1|0|12
C|BGS|20250730|15:44:06.774505|S|27|4.1|0|27
C|BGS|20250730|15:44:06.774505|S|100|4.1|0|100
C|BGS|20250730|15:44:06.774505|S|19|4.1|0|19
C|BGS|20250730|15:47:02.455926|S|100|4.11|0|100
C|BGS|20250730|15:47:27.388015|S|100|4.11|0|100
C|BGS|20250730|15:49:49.802798|S|89|4.11|0|89
C|BGS|20250730|15:58:31.452303|S|100|4.13|0|100
C|BGS|20250730|15:58:31.452303|S|100|4.13|0|100
C|BGS|20250730|15:59:21.808534|S|12|4.14|0|12
C|BGS|20250730|15:59:35.915852|S|100|4.14|0|100
C|BGS|20250730|15:59:35.984579|S|100|4.14|0|100
C|BGS|20250730|15:59:36.792367|S|100|4.14|0|100
C|BGS|20250730|15:59:37.503280|S|100|4.15|0|100
C|BGS|20250730|15:59:37.503281|S|100|4.15|0|100
C|BGS|20250730|15:59:37.503281|S|300|4.15|0|300
C|BGS|20250730|15:59:40.348439|S|100|4.15|0|100
C|BGS|20250730|15:59:40.978382|S|100|4.15|0|100
C|BGS|20250730|15:59:46.525451|S|100|4.15|0|100
C|BGS|20250730|15:59:46.525452|S|200|4.15|0|200
C|BGS|20250730|15:59:46.525452|S|300|4.15|0|300
C|BGS|20250730|15:59:48.013933|S|24|4.14|0|24
C|BGS|20250730|15:59:51.693811|S|3|4.14|0|3
C|BGS|20250730|15:59:54.840726|S|43|4.14|0|43
C|BGS|20250730|15:59:54.840726|S|5|4.14|0|5
C|BGS|20250730|15:59:55.025120|S|13|4.14|0|13
C|BGS|20250730|15:59:56.152462|S|1|4.14|0|1
C|BGT|20250730|15:10:34.871008|S|100|12.57|0|100
C|BGY|20250730|12:50:31.674064|S|100|5.705|0|100
C|BGY|20250730|12:50:31.677924|S|100|5.705|0|100
C|BH|20250730|10:49:58.389430|S|9|312.52|0|9
C|BH|20250730|13:29:49.436952|S|10|313.54|0|10
C|BH|20250730|13:29:49.436980|S|4|313.54|0|4
C|BH|20250730|13:29:49.436995|S|2|313.54|0|2
C|BH A|20250730|10:11:26.253039|S|1|1499.32|0|1
C|BH A|20250730|10:11:26.253039|S|9|1500|0|9
C|BH A|20250730|11:17:44.150132|S|10|1512|0|10
C|BH A|20250730|12:47:46.604843|S|1|1539.52|0|1
C|BH A|20250730|14:16:43.347668|S|10|1518|0|10
C|BH A|20250730|15:00:53.855715|S|9|1493|0|9
C|BH A|20250730|15:00:53.855715|S|1|1491.35|0|1
C|BHC|20250730|09:41:44.984341|S|100|6.75|0|100
C|BHC|20250730|10:02:02.073050|S|100|6.7|0|100
C|BHC|20250730|10:09:24.479408|S|100|6.65|0|100
C|BHC|20250730|10:09:24.480918|S|100|6.65|0|100
C|BHC|20250730|10:13:09.169590|S|100|6.66|0|100
C|BHC|20250730|10:20:13.368530|S|20|6.65|0|20
C|BHC|20250730|10:21:17.568705|S|100|6.7|0|100
C|BHC|20250730|10:21:17.568713|S|100|6.7|0|100
C|BHC|20250730|10:21:25.253911|S|94|6.7|0|94
C|BHC|20250730|10:30:59.130864|S|10|6.67|0|10
C|BHC|20250730|10:31:04.571584|S|60|6.67|0|60
C|BHC|20250730|10:33:43.260944|S|20|6.69|0|20
C|BHC|20250730|10:36:04.072564|S|10|6.69|0|10
C|BHC|20250730|10:36:06.655943|S|40|6.69|0|40
C|BHC|20250730|10:38:20.600618|S|10|6.69|0|10
C|BHC|20250730|10:39:42.009779|S|100|6.69|0|100
C|BHC|20250730|10:40:08.609851|S|100|6.7|0|100
C|BHC|20250730|10:40:08.609851|S|67|6.7|0|67
C|BHC|20250730|10:40:08.609851|S|100|6.7|0|100
C|BHC|20250730|10:40:08.610073|S|100|6.7|0|100
C|BHC|20250730|10:41:06.592331|S|10|6.71|0|10
C|BHC|20250730|10:41:06.592332|S|70|6.71|0|70
C|BHC|20250730|10:42:40.860019|S|100|6.7|0|100
C|BHC|20250730|10:42:40.860992|S|100|6.71|0|100
C|BHC|20250730|10:42:40.862259|S|200|6.71|0|200
C|BHC|20250730|10:42:40.862539|S|100|6.7|0|100
C|BHC|20250730|10:46:11.813616|S|60|6.71|0|60
C|BHC|20250730|10:47:13.961216|S|20|6.705|0|20
C|BHC|20250730|10:48:21.429166|S|100|6.7|0|100
C|BHC|20250730|10:49:36.634628|S|100|6.7|0|100
C|BHC|20250730|10:49:36.634628|S|86|6.7|0|86
C|BHC|20250730|10:49:36.634628|S|100|6.7|0|100
C|BHC|20250730|10:49:36.634628|S|100|6.7|0|100
C|BHC|20250730|10:52:08.026927|S|100|6.67|0|100
C|BHC|20250730|10:52:08.026927|S|100|6.67|0|100
C|BHC|20250730|10:55:56.876389|S|100|6.69|0|100
C|BHC|20250730|11:09:36.704279|S|100|6.65|0|100
C|BHC|20250730|11:11:04.588890|S|60|6.65|0|60
C|BHC|20250730|11:13:44.117217|S|100|6.64|0|100
C|BHC|20250730|11:16:13.035629|S|1|6.64|0|1
C|BHC|20250730|11:17:02.622503|S|10|6.64|0|10
C|BHC|20250730|11:18:29.314166|S|20|6.64|0|20
C|BHC|20250730|11:20:39.528124|S|12|6.63|0|12
C|BHC|20250730|11:21:22.264833|S|83|6.63|0|83
C|BHC|20250730|11:21:22.264833|S|26|6.63|0|26
C|BHC|20250730|11:26:11.175351|S|65|6.62|0|65
C|BHC|20250730|11:36:05.778609|S|100|6.6|0|100
C|BHC|20250730|11:36:05.778609|S|100|6.6|0|100
C|BHC|20250730|11:36:05.778847|S|5|6.6|0|5
C|BHC|20250730|11:36:05.778876|S|95|6.6|0|95
C|BHC|20250730|11:39:52.046846|S|15|6.61|0|15
C|BHC|20250730|11:43:10.814911|S|85|6.61|0|85
C|BHC|20250730|11:43:10.814912|S|15|6.61|0|15
C|BHC|20250730|11:43:10.835446|S|85|6.61|0|85
C|BHC|20250730|11:47:17.227981|S|15|6.63|0|15
C|BHC|20250730|11:54:38.727017|S|15|6.63|0|15
C|BHC|20250730|11:58:32.707433|S|15|6.63|0|15
C|BHC|20250730|11:58:32.707433|S|85|6.63|0|85
C|BHC|20250730|11:58:58.634967|S|164|6.63|0|164
C|BHC|20250730|11:58:58.634967|S|174|6.63|0|174
C|BHC|20250730|11:58:58.635023|S|114|6.63|0|114
C|BHC|20250730|11:58:58.635024|S|488|6.63|0|488
C|BHC|20250730|11:58:58.641946|S|100|6.63|0|100
C|BHC|20250730|11:58:58.648785|S|4|6.63|0|4
C|BHC|20250730|12:01:10.901144|S|15|6.65|0|15
C|BHC|20250730|12:02:45.390141|S|15|6.65|0|15
C|BHC|20250730|12:03:03.797403|S|69|6.65|0|69
C|BHC|20250730|12:06:02.635418|S|39|6.64|0|39
C|BHC|20250730|12:08:01.709542|S|61|6.64|0|61
C|BHC|20250730|12:10:02.614044|S|15|6.64|0|15
C|BHC|20250730|12:11:57.780495|S|15|6.635|0|15
C|BHC|20250730|12:14:00.176459|S|75|6.64|0|75
C|BHC|20250730|12:17:27.034757|S|15|6.64|0|15
C|BHC|20250730|12:18:50.843109|S|15|6.64|0|15
C|BHC|20250730|12:19:53.875127|S|15|6.64|0|15
C|BHC|20250730|12:20:02.831254|S|55|6.64|0|55
C|BHC|20250730|12:20:02.831255|S|30|6.64|0|30
C|BHC|20250730|12:21:09.518040|S|15|6.64|0|15
C|BHC|20250730|12:22:16.936808|S|15|6.64|0|15
C|BHC|20250730|12:22:39.475705|S|39|6.64|0|39
C|BHC|20250730|12:23:32.103600|S|15|6.64|0|15
C|BHC|20250730|12:23:32.110442|S|46|6.64|0|46
C|BHC|20250730|12:23:32.110442|S|39|6.64|0|39
C|BHC|20250730|12:26:49.068194|S|97|6.66|0|97
C|BHC|20250730|12:28:49.541199|S|200|6.64|0|200
C|BHC|20250730|12:28:52.788904|S|4|6.64|0|4
C|BHC|20250730|12:29:00.447610|S|98|6.65|0|98
C|BHC|20250730|12:36:57.281913|S|7|6.645|0|7
C|BHC|20250730|12:39:55.376819|S|57|6.64|0|57
C|BHC|20250730|12:39:55.376820|S|6|6.64|0|6
C|BHC|20250730|12:39:55.376820|S|3|6.64|0|3
C|BHC|20250730|12:39:55.380731|S|94|6.64|0|94
C|BHC|20250730|12:39:55.388870|S|100|6.65|0|100
C|BHC|20250730|12:40:41.139284|S|3|6.65|0|3
C|BHC|20250730|12:40:42.856811|S|27|6.65|0|27
C|BHC|20250730|12:45:20.257272|S|3|6.66|0|3
C|BHC|20250730|12:47:26.824948|S|7|6.655|0|7
C|BHC|20250730|12:54:04.786256|S|7|6.65|0|7
C|BHC|20250730|12:54:51.435570|S|2|6.65|0|2
C|BHC|20250730|12:56:28.734319|S|100|6.64|0|100
C|BHC|20250730|12:56:29.662240|S|100|6.64|0|100
C|BHC|20250730|12:59:31.904944|S|100|6.635|0|100
C|BHC|20250730|12:59:31.905397|S|100|6.63|0|100
C|BHC|20250730|13:05:03.099995|S|7|6.645|0|7
C|BHC|20250730|13:06:59.139451|S|7|6.65|0|7
C|BHC|20250730|13:08:01.081955|S|18|6.64|0|18
C|BHC|20250730|13:11:25.708322|S|100|6.64|0|100
C|BHC|20250730|13:16:40.914829|S|100|6.63|0|100
C|BHC|20250730|13:16:42.107416|S|100|6.63|0|100
C|BHC|20250730|13:24:22.378404|S|7|6.625|0|7
C|BHC|20250730|13:24:49.527082|S|2|6.625|0|2
C|BHC|20250730|13:28:29.054289|S|15|6.625|0|15
C|BHC|20250730|13:30:31.790818|S|100|6.63|0|100
C|BHC|20250730|13:30:31.790818|S|100|6.63|0|100
C|BHC|20250730|13:40:37.851490|S|100|6.61|0|100
C|BHC|20250730|13:40:46.744685|S|8|6.615|0|8
C|BHC|20250730|13:44:56.639409|S|5|6.62|0|5
C|BHC|20250730|13:44:59.310681|S|9|6.62|0|9
C|BHC|20250730|13:45:17.150666|S|8|6.62|0|8
C|BHC|20250730|13:45:55.295806|S|5|6.62|0|5
C|BHC|20250730|13:45:58.098675|S|1|6.62|0|1
C|BHC|20250730|13:46:20.143590|S|172|6.62|0|172
C|BHC|20250730|13:46:20.143591|S|165|6.62|0|165
C|BHC|20250730|13:46:43.051412|S|15|6.625|0|15
C|BHC|20250730|13:47:57.167300|S|100|6.625|0|100
C|BHC|20250730|13:47:58.250756|S|98|6.625|0|98
C|BHC|20250730|13:48:59.447553|S|100|6.62|0|100
C|BHC|20250730|13:52:38.929960|S|100|6.62|0|100
C|BHC|20250730|13:53:16.554778|S|100|6.62|0|100
C|BHC|20250730|13:54:21.985483|S|12|6.62|0|12
C|BHC|20250730|13:57:16.361684|S|100|6.61|0|100
C|BHC|20250730|13:57:16.361684|S|99|6.61|0|99
C|BHC|20250730|13:57:16.361684|S|1|6.605|0|1
C|BHC|20250730|14:00:01.863143|S|1|6.605|0|1
C|BHC|20250730|14:00:01.863143|S|100|6.61|0|100
C|BHC|20250730|14:00:01.863143|S|1|6.605|0|1
C|BHC|20250730|14:02:23.501416|S|4|6.57|0|4
C|BHC|20250730|14:02:55.878114|S|96|6.57|0|96
C|BHC|20250730|14:02:55.879931|S|4|6.58|0|4
C|BHC|20250730|14:11:54.495146|S|15|6.585|0|15
C|BHC|20250730|14:12:31.920321|S|15|6.585|0|15
C|BHC|20250730|14:13:19.527021|S|100|6.575|0|100
C|BHC|20250730|14:20:09.301460|S|15|6.57|0|15
C|BHC|20250730|14:20:43.280537|S|15|6.57|0|15
C|BHC|20250730|14:20:43.280537|S|85|6.57|0|85
C|BHC|20250730|14:20:43.280537|S|100|6.57|0|100
C|BHC|20250730|14:22:45.344057|S|100|6.56|0|100
C|BHC|20250730|14:23:04.016754|S|100|6.56|0|100
C|BHC|20250730|14:23:04.016754|S|200|6.56|0|200
C|BHC|20250730|14:24:32.354380|S|15|6.565|0|15
C|BHC|20250730|14:24:42.916542|S|171|6.565|0|171
C|BHC|20250730|14:26:22.575694|S|100|6.57|0|100
C|BHC|20250730|14:26:38.896835|S|9|6.57|0|9
C|BHC|20250730|14:26:38.896835|S|91|6.57|0|91
C|BHC|20250730|14:26:40.015584|S|91|6.57|0|91
C|BHC|20250730|14:28:41.049796|S|15|6.58|0|15
C|BHC|20250730|14:33:00.654257|S|2|6.6|0|2
C|BHC|20250730|14:33:01.184813|S|98|6.6|0|98
C|BHC|20250730|14:33:05.245920|S|100|6.6|0|100
C|BHC|20250730|14:34:01.048196|S|15|6.6|0|15
C|BHC|20250730|14:34:16.592656|S|73|6.6|0|73
C|BHC|20250730|14:35:16.726190|S|100|6.61|0|100
C|BHC|20250730|14:35:19.129031|S|22|6.62|0|22
C|BHC|20250730|14:35:19.129443|S|50|6.62|0|50
C|BHC|20250730|14:41:57.831074|S|100|6.57|0|100
C|BHC|20250730|14:46:03.367911|S|60|6.59|0|60
C|BHC|20250730|14:46:34.484100|S|15|6.59|0|15
C|BHC|20250730|14:54:32.902473|S|15|6.57|0|15
C|BHC|20250730|14:55:42.682108|S|100|6.56|0|100
C|BHC|20250730|14:56:56.459694|S|100|6.55|0|100
C|BHC|20250730|14:57:56.160979|S|41|6.55|0|41
C|BHC|20250730|14:57:56.160979|S|59|6.55|0|59
C|BHC|20250730|14:58:06.577627|S|100|6.55|0|100
C|BHC|20250730|15:00:14.856444|S|10|6.54|0|10
C|BHC|20250730|15:01:34.211253|S|100|6.53|0|100
C|BHC|20250730|15:01:34.211253|S|100|6.53|0|100
C|BHC|20250730|15:02:25.265555|S|100|6.53|0|100
C|BHC|20250730|15:02:25.265555|S|100|6.53|0|100
C|BHC|20250730|15:07:17.555285|S|100|6.53|0|100
C|BHC|20250730|15:11:59.505270|S|100|6.54|0|100
C|BHC|20250730|15:13:50.911673|S|100|6.55|0|100
C|BHC|20250730|15:13:50.918545|S|19|6.55|0|19
C|BHC|20250730|15:24:11.081811|S|100|6.5|0|100
C|BHC|20250730|15:31:10.245749|S|100|6.48|0|100
C|BHC|20250730|15:32:31.284987|S|44|6.47|0|44
C|BHC|20250730|15:35:39.927395|S|36|6.46|0|36
C|BHC|20250730|15:35:56.025440|S|200|6.44|0|200
C|BHC|20250730|15:35:56.043583|S|24|6.45|0|24
C|BHC|20250730|15:35:56.091434|S|100|6.45|0|100
C|BHC|20250730|15:36:19.136711|S|19|6.44|0|19
C|BHC|20250730|15:37:23.500607|S|100|6.41|0|100
C|BHC|20250730|15:38:35.791857|S|100|6.42|0|100
C|BHC|20250730|15:38:35.792268|S|100|6.42|0|100
C|BHC|20250730|15:41:25.587903|S|11|6.41|0|11
C|BHC|20250730|15:44:59.982228|S|100|6.41|0|100
C|BHC|20250730|15:44:59.982228|S|100|6.41|0|100
C|BHC|20250730|15:48:21.280202|S|100|6.4|0|100
C|BHC|20250730|15:48:21.280202|S|100|6.4|0|100
C|BHC|20250730|15:48:21.792349|S|100|6.4|0|100
C|BHC|20250730|15:48:21.792418|S|100|6.4|0|100
C|BHC|20250730|15:48:21.792475|S|100|6.4|0|100
C|BHC|20250730|15:48:21.792491|S|100|6.4|0|100
C|BHC|20250730|15:48:21.792520|S|100|6.4|0|100
C|BHC|20250730|15:48:23.283913|S|100|6.4|0|100
C|BHC|20250730|15:48:23.283990|S|100|6.4|0|100
C|BHC|20250730|15:49:12.576224|S|100|6.39|0|100
C|BHC|20250730|15:49:19.123422|S|100|6.39|0|100
C|BHC|20250730|15:49:21.607720|S|100|6.39|0|100
C|BHC|20250730|15:49:21.620942|S|100|6.39|0|100
C|BHC|20250730|15:49:21.681049|S|100|6.39|0|100
C|BHC|20250730|15:49:21.768891|S|100|6.39|0|100
C|BHC|20250730|15:50:37.254166|S|100|6.4|0|100
C|BHC|20250730|15:50:37.254172|S|100|6.4|0|100
C|BHC|20250730|15:52:10.696659|S|82|6.39|0|82
C|BHC|20250730|15:52:10.696659|S|18|6.39|0|18
C|BHC|20250730|15:52:10.696672|S|100|6.39|0|100
C|BHC|20250730|15:52:10.696672|S|18|6.39|0|18
C|BHC|20250730|15:52:10.696729|S|100|6.39|0|100
C|BHC|20250730|15:52:13.926818|S|14|6.39|0|14
C|BHC|20250730|15:52:48.095085|S|40|6.39|0|40
C|BHC|20250730|15:54:02.145664|S|100|6.39|0|100
C|BHC|20250730|15:54:02.145664|S|100|6.39|0|100
C|BHC|20250730|15:54:02.145664|S|100|6.39|0|100
C|BHC|20250730|15:54:02.145664|S|100|6.39|0|100
C|BHC|20250730|15:54:02.145665|S|95|6.39|0|95
C|BHC|20250730|15:54:02.182007|S|366|6.385|0|366
C|BHC|20250730|15:55:01.167685|S|100|6.37|0|100
C|BHC|20250730|15:55:01.187751|S|5|6.37|0|5
C|BHC|20250730|15:55:01.187751|S|95|6.37|0|95
C|BHC|20250730|15:55:01.275948|S|95|6.37|0|95
C|BHC|20250730|15:56:09.287558|S|200|6.37|0|200
C|BHC|20250730|15:56:09.287558|S|100|6.37|0|100
C|BHC|20250730|15:56:30.558829|S|100|6.38|0|100
C|BHC|20250730|15:56:53.033579|S|68|6.37|0|68
C|BHC|20250730|15:56:53.034013|S|32|6.37|0|32
C|BHC|20250730|15:57:04.432592|S|200|6.37|0|200
C|BHC|20250730|15:57:04.432592|S|100|6.37|0|100
C|BHC|20250730|15:57:04.432660|S|100|6.37|0|100
C|BHC|20250730|15:57:04.432716|S|100|6.37|0|100
C|BHC|20250730|15:57:04.432771|S|100|6.37|0|100
C|BHC|20250730|15:57:04.432830|S|100|6.37|0|100
C|BHC|20250730|15:57:04.432884|S|100|6.37|0|100
C|BHC|20250730|15:57:26.915079|S|400|6.36|0|400
C|BHC|20250730|15:57:27.439204|S|300|6.36|0|300
C|BHC|20250730|15:57:42.787152|S|36|6.35|0|36
C|BHC|20250730|15:58:39.066508|S|100|6.34|0|100
C|BHC|20250730|15:58:45.066986|S|2|6.36|0|2
C|BHC|20250730|15:58:46.493088|S|5|6.36|0|5
C|BHC|20250730|15:58:47.032916|S|5|6.36|0|5
C|BHC|20250730|15:58:49.700164|S|2|6.36|0|2
C|BHC|20250730|15:58:50.312525|S|1|6.36|0|1
C|BHC|20250730|15:58:59.027037|S|200|6.37|0|200
C|BHC|20250730|15:59:25.235032|S|100|6.36|0|100
C|BHC|20250730|15:59:25.238744|S|100|6.37|0|100
C|BHC|20250730|15:59:25.238744|S|115|6.37|0|115
C|BHC|20250730|15:59:25.248777|S|100|6.365|0|100
C|BHC|20250730|15:59:26.722755|S|19|6.37|0|19
C|BHC|20250730|15:59:31.488930|S|100|6.375|0|100
C|BHC|20250730|15:59:31.490237|S|100|6.38|0|100
C|BHC|20250730|15:59:31.490607|S|100|6.38|0|100
C|BHC|20250730|15:59:46.499063|S|300|6.385|0|300
C|BHC|20250730|15:59:46.499233|S|100|6.39|0|100
C|BHC|20250730|15:59:54.047952|S|27|6.4|0|27
C|BHC|20250730|15:59:55.427973|S|62|6.4|0|62
C|BHC|20250730|15:59:55.718071|S|11|6.4|0|11
C|BHC|20250730|15:59:55.718071|S|27|6.4|0|27
C|BHC|20250730|15:59:55.718071|S|27|6.4|0|27
C|BHC|20250730|15:59:56.103551|S|9|6.4|0|9
C|BHC|20250730|15:59:56.447265|S|4|6.4|0|4
C|BHE|20250730|10:11:04.363201|S|10|40.3|0|10
C|BHE|20250730|10:11:04.363202|S|90|40.29|0|90
C|BHE|20250730|10:11:04.363275|S|10|40.29|0|10
C|BHE|20250730|11:35:58.073175|S|1|39.89|0|1
C|BHE|20250730|11:45:32.673487|S|100|39.94|0|100
C|BHE|20250730|12:02:42.328902|S|1|40.03|0|1
C|BHE|20250730|12:04:37.486333|S|1|40.02|0|1
C|BHE|20250730|12:08:02.954841|S|1|40.03|0|1
C|BHE|20250730|12:08:53.905123|S|1|40.03|0|1
C|BHE|20250730|12:09:22.831687|S|1|40.03|0|1
C|BHE|20250730|12:09:57.135228|S|1|40.03|0|1
C|BHE|20250730|12:13:46.914204|S|1|40.06|0|1
C|BHE|20250730|12:15:11.805828|S|100|40.05|0|100
C|BHE|20250730|13:42:35.794794|S|61|39.76|0|61
C|BHE|20250730|13:42:35.794801|S|39|39.76|0|39
C|BHE|20250730|14:00:42.175208|S|13|39.71|0|13
C|BHE|20250730|14:14:25.542706|S|1|39.65|0|1
C|BHE|20250730|14:33:30.989060|S|100|39.71|0|100
C|BHE|20250730|14:44:02.023840|S|100|39.6|0|100
C|BHE|20250730|14:49:12.146191|S|4|39.52|0|4
C|BHE|20250730|14:55:31.710196|S|1|39.44|0|1
C|BHE|20250730|15:06:04.856859|S|3|39.01|0|3
C|BHE|20250730|15:59:52.085839|S|1|39.215|0|1
C|BHE|20250730|15:59:58.129757|S|1|39.24|0|1
C|BHF|20250730|09:32:11.785682|S|4|47.975|0|4
C|BHF|20250730|09:32:11.785754|S|4|47.975|0|4
C|BHF|20250730|09:32:11.785847|S|4|47.975|0|4
C|BHF|20250730|10:12:22.243037|S|7|48.15|0|7
C|BHF|20250730|10:15:01.034098|S|1|47.99|0|1
C|BHF|20250730|10:29:05.958005|S|1|47.85|0|1
C|BHF|20250730|10:47:03.410598|S|1|47.87|0|1
C|BHF|20250730|11:23:32.572456|S|4|47.805|0|4
C|BHF|20250730|11:23:32.572545|S|4|47.805|0|4
C|BHF|20250730|11:24:09.794553|S|2|47.765|0|2
C|BHF|20250730|11:24:09.794586|S|2|47.765|0|2
C|BHF|20250730|13:01:01.836589|S|14|47.68|0|14
C|BHF|20250730|13:29:11.932644|S|2|47.51|0|2
C|BHF|20250730|14:52:26.187631|S|100|47|0|100
C|BHF|20250730|14:52:26.190265|S|100|47.01|0|100
C|BHF|20250730|15:10:49.482409|S|48|46.56|0|48
C|BHF|20250730|15:13:12.884042|S|7|46.58|0|7
C|BHF|20250730|15:21:59.047391|S|4|46.56|0|4
C|BHF|20250730|15:21:59.047463|S|4|46.56|0|4
C|BHF|20250730|15:21:59.047522|S|4|46.56|0|4
C|BHF|20250730|15:21:59.047676|S|4|46.56|0|4
C|BHF|20250730|15:22:30.070200|S|7|46.69|0|7
C|BHF|20250730|15:40:38.516824|S|100|46.84|0|100
C|BHF|20250730|15:42:21.530234|S|10|46.76|0|10
C|BHF|20250730|15:47:20.956185|S|100|46.91|0|100
C|BHF|20250730|15:54:50.104379|S|100|47.07|0|100
C|BHF|20250730|15:59:00.017417|S|1|47.08|0|1
C|BHF|20250730|15:59:18.098673|S|1|47.09|0|1
C|BHF|20250730|15:59:51.195804|S|1|47.13|0|1
C|BHF|20250730|15:59:53.830127|S|1|47.14|0|1
C|BHF|20250730|15:59:53.938699|S|11|47.14|0|11
C|BHF|20250730|15:59:54.314676|S|2|47.14|0|2
C|BHFAL|20250730|12:26:58.574939|S|58|18.75|0|58
C|BHFAL|20250730|12:44:36.441715|S|100|18.75|0|100
C|BHFAL|20250730|12:53:37.459681|S|62|18.74|0|62
C|BHFAL|20250730|13:04:55.464060|S|38|18.74|0|38
C|BHFAL|20250730|14:09:58.464794|S|100|18.64|0|100
C|BHFAM|20250730|14:51:59.644201|S|100|11.8|0|100
C|BHFAN|20250730|10:10:43.650138|S|10|14|0|10
C|BHFAN|20250730|10:11:09.003665|S|10|14|0|10
C|BHFAN|20250730|10:12:08.113340|S|10|14.01|0|10
C|BHFAN|20250730|11:24:30.934117|S|10|13.67|0|10
C|BHFAN|20250730|15:30:21.899526|S|100|13.6|0|100
C|BHFAN|20250730|15:35:53.973785|S|200|13.6|0|200
C|BHFAN|20250730|15:35:56.663723|S|200|13.6|0|200
C|BHFAN|20250730|15:36:18.254725|S|100|13.59|0|100
C|BHFAN|20250730|15:36:18.254725|S|100|13.59|0|100
C|BHFAN|20250730|15:38:57.321436|S|100|13.6|0|100
C|BHFAN|20250730|15:38:57.321436|S|100|13.6|0|100
C|BHFAN|20250730|15:38:57.321436|S|100|13.6|0|100
C|BHFAN|20250730|15:42:13.635285|S|100|13.62|0|100
C|BHFAN|20250730|15:42:13.714748|S|100|13.62|0|100
C|BHFAN|20250730|15:50:10.070429|S|10|13.6|0|10
C|BHFAN|20250730|15:56:11.618078|S|10|13.59|0|10
C|BHFAN|20250730|15:57:20.599001|S|20|13.59|0|20
C|BHFAN|20250730|15:57:20.599001|S|10|13.59|0|10
C|BHFAN|20250730|15:57:44.743474|S|26|13.6|0|26
C|BHFAO|20250730|14:51:34.546686|S|17|16.85|0|17
C|BHFAO|20250730|14:51:34.546686|S|6|16.85|0|6
C|BHFAO|20250730|14:51:34.546686|S|31|16.85|0|31
C|BHFAO|20250730|14:51:34.546686|S|46|16.85|0|46
C|BHFAO|20250730|14:51:34.546749|S|17|16.85|0|17
C|BHFAO|20250730|14:51:34.546750|S|12|16.85|0|12
C|BHFAO|20250730|14:51:34.546750|S|18|16.85|0|18
C|BHFAO|20250730|14:51:34.546750|S|17|16.85|0|17
C|BHFAO|20250730|14:51:34.546750|S|12|16.85|0|12
C|BHFAO|20250730|14:51:34.546751|S|18|16.85|0|18
C|BHFAO|20250730|14:51:34.546751|S|6|16.85|0|6
C|BHFAO|20250730|15:24:23.639803|S|17|16.84|0|17
C|BHFAO|20250730|15:24:23.639803|S|26|16.84|0|26
C|BHFAO|20250730|15:24:23.639803|S|34|16.84|0|34
C|BHFAO|20250730|15:24:23.639803|S|18|16.84|0|18
C|BHFAO|20250730|15:24:23.639803|S|95|16.84|0|95
C|BHFAO|20250730|15:24:23.639804|S|27|16.84|0|27
C|BHFAO|20250730|15:24:23.639805|S|39|16.84|0|39
C|BHFAO|20250730|15:24:23.639805|S|75|16.84|0|75
C|BHFAO|20250730|15:24:23.639805|S|40|16.84|0|40
C|BHFAO|20250730|15:24:23.639805|S|49|16.84|0|49
C|BHFAO|20250730|15:38:40.816387|S|100|16.82|0|100
C|BHFAO|20250730|15:50:02.566995|S|53|16.82|0|53
C|BHFAO|20250730|15:50:02.566995|S|3|16.84|0|3
C|BHFAO|20250730|15:50:02.566995|S|9|16.85|0|9
C|BHFAO|20250730|15:50:02.566995|S|3|16.84|0|3
C|BHFAO|20250730|15:50:02.566995|S|54|16.82|0|54
C|BHFAO|20250730|15:50:02.566997|S|8|16.82|0|8
C|BHFAO|20250730|15:50:02.566997|S|29|16.82|0|29
C|BHFAO|20250730|15:50:02.566997|S|31|16.82|0|31
C|BHFAO|20250730|15:50:02.566997|S|8|16.82|0|8
C|BHFAO|20250730|15:50:02.566997|S|12|16.82|0|12
C|BHFAO|20250730|15:50:02.566998|S|30|16.82|0|30
C|BHFAO|20250730|15:50:02.566998|S|29|16.82|0|29
C|BHFAO|20250730|15:50:02.566998|S|34|16.82|0|34
C|BHFAO|20250730|15:50:02.566998|S|41|16.82|0|41
C|BHFAO|20250730|15:50:02.566998|S|28|16.82|0|28
C|BHFAO|20250730|15:50:02.566999|S|51|16.82|0|51
C|BHFAO|20250730|15:50:02.566999|S|62|16.82|0|62
C|BHFAO|20250730|15:50:02.566999|S|68|16.82|0|68
C|BHFAP|20250730|12:15:16.856392|S|3|16.52|0|3
C|BHFAP|20250730|12:15:19.614086|S|7|16.52|0|7
C|BHFAP|20250730|12:41:49.588156|S|26|16.53|0|26
C|BHFAP|20250730|12:41:49.588156|S|15|16.53|0|15
C|BHFAP|20250730|12:41:49.588156|S|15|16.53|0|15
C|BHFAP|20250730|12:41:49.589108|S|44|16.53|0|44
C|BHFAP|20250730|12:41:49.589108|S|69|16.53|0|69
C|BHFAP|20250730|14:51:06.538901|S|15|16.53|0|15
C|BHFAP|20250730|14:51:06.538901|S|48|16.53|0|48
C|BHFAP|20250730|14:51:06.538901|S|37|16.53|0|37
C|BHFAP|20250730|15:00:19.752888|S|22|16.45|0|22
C|BHFAP|20250730|15:00:19.752888|S|32|16.45|0|32
C|BHFAP|20250730|15:05:07.170847|S|23|16.5|0|23
C|BHFAP|20250730|15:05:07.170847|S|3|16.5|0|3
C|BHFAP|20250730|15:05:07.170847|S|24|16.5|0|24
C|BHFAP|20250730|15:23:42.572508|S|2|16.53|0|2
C|BHFAP|20250730|15:35:15.919752|S|22|16.53|0|22
C|BHFAP|20250730|15:35:15.919753|S|11|16.53|0|11
C|BHFAP|20250730|15:35:15.919753|S|17|16.53|0|17
C|BHFAP|20250730|15:35:15.919753|S|13|16.53|0|13
C|BHFAP|20250730|15:35:15.919753|S|25|16.53|0|25
C|BHFAP|20250730|15:35:15.919754|S|49|16.53|0|49
C|BHFAP|20250730|15:35:15.919754|S|100|16.53|0|100
C|BHFAP|20250730|15:35:15.919755|S|100|16.53|0|100
C|BHFAP|20250730|15:40:56.544881|S|21|16.53|0|21
C|BHFAP|20250730|15:40:56.544882|S|66|16.53|0|66
C|BHFAP|20250730|15:50:19.001223|S|34|16.53|0|34
C|BHFAP|20250730|15:50:19.002260|S|3|16.52|0|3
C|BHFAP|20250730|15:52:23.021935|S|44|16.53|0|44
C|BHLB|20250730|12:26:32.410956|S|4|25.6|0|4
C|BHLB|20250730|14:04:13.111399|S|75|25.43|0|75
C|BHLB|20250730|14:34:51.513469|S|10|25.51|0|10
C|BHLB|20250730|15:28:59.939663|S|36|24.99|0|36
C|BHLB|20250730|15:30:29.527359|S|1|25.015|0|1
C|BHLB|20250730|15:33:08.788329|S|100|25.05|0|100
C|BHLB|20250730|15:44:42.796884|S|4|24.965|0|4
C|BHLB|20250730|15:48:32.523249|S|122|24.96|0|122
C|BHLB|20250730|15:56:08.885633|S|168|25.03|0|168
C|BHLB|20250730|15:57:27.284975|S|75|25.06|0|75
C|BHLB|20250730|15:57:27.285065|S|75|25.06|0|75
C|BHLB|20250730|15:57:27.285158|S|50|25.06|0|50
C|BHLB|20250730|15:59:35.207426|S|100|25.04|0|100
C|BHLB|20250730|15:59:35.207426|S|100|25.04|0|100
C|BHP|20250730|09:47:53.447255|S|2|51.99|0|2
C|BHP|20250730|09:54:42.522291|S|8|51.71|0|8
C|BHP|20250730|09:54:49.274446|S|9|51.71|0|9
C|BHP|20250730|10:19:59.219048|S|100|51.895|0|100
C|BHP|20250730|10:19:59.219472|S|100|51.895|0|100
C|BHP|20250730|10:22:56.306185|S|100|51.88|0|100
C|BHP|20250730|10:24:29.693236|S|84|51.86|0|84
C|BHP|20250730|11:10:00.313761|S|10|51.73|0|10
C|BHP|20250730|11:10:00.313761|S|90|51.73|0|90
C|BHP|20250730|11:11:24.133172|S|13|51.78|0|13
C|BHP|20250730|11:11:25.155252|S|100|51.77|0|100
C|BHP|20250730|11:30:45.747993|S|3|51.66|0|3
C|BHP|20250730|11:48:43.519966|S|4|51.55|0|4
C|BHP|20250730|11:48:43.519992|S|6|51.55|0|6
C|BHP|20250730|11:48:43.519992|S|100|51.55|0|100
C|BHP|20250730|11:48:43.519993|S|6|51.55|0|6
C|BHP|20250730|11:48:43.520012|S|17|51.55|0|17
C|BHP|20250730|14:00:58.229890|S|1|51.43|0|1
C|BHP|20250730|14:02:09.190594|S|100|51.23|0|100
C|BHP|20250730|14:02:30.020635|S|100|51.14|0|100
C|BHP|20250730|14:03:10.510838|S|100|51.27|0|100
C|BHP|20250730|14:03:12.930545|S|6|51.34|0|6
C|BHP|20250730|14:03:22.707152|S|28|51.22|0|28
C|BHP|20250730|14:03:24.177264|S|40|51.27|0|40
C|BHP|20250730|14:14:02.143995|S|100|51.08|0|100
C|BHP|20250730|14:14:07.207942|S|100|51.13|0|100
C|BHP|20250730|14:15:05.232955|S|150|51.43|0|150
C|BHP|20250730|14:15:05.233041|S|50|51.43|0|50
C|BHP|20250730|14:15:05.733957|S|150|51.44|0|150
C|BHP|20250730|14:15:05.734037|S|50|51.44|0|50
C|BHP|20250730|14:15:05.832332|S|150|51.44|0|150
C|BHP|20250730|14:15:07.524981|S|4|51.52|0|4
C|BHP|20250730|14:17:16.551852|S|100|51.28|0|100
C|BHP|20250730|14:18:50.222567|S|100|51.24|0|100
C|BHP|20250730|14:36:51.829743|S|150|50.94|0|150
C|BHP|20250730|14:44:34.997290|S|25|50.99|0|25
C|BHP|20250730|14:44:34.997320|S|60|50.99|0|60
C|BHP|20250730|14:44:34.997320|S|75|50.99|0|75
C|BHP|20250730|14:45:33.480337|S|100|50.99|0|100
C|BHP|20250730|14:47:40.022507|S|1|50.84|0|1
C|BHP|20250730|14:49:23.535976|S|100|50.61|0|100
C|BHP|20250730|14:52:57.618843|S|1|50.48|0|1
C|BHP|20250730|14:52:57.619438|S|4|50.48|0|4
C|BHP|20250730|14:52:57.619438|S|8|50.48|0|8
C|BHP|20250730|14:56:22.078623|S|100|50.46|0|100
C|BHP|20250730|14:59:32.831830|S|100|50.49|0|100
C|BHP|20250730|15:00:32.571625|S|100|50.43|0|100
C|BHP|20250730|15:17:44.202196|S|16|50.39|0|16
C|BHP|20250730|15:19:10.209202|S|100|50.48|0|100
C|BHP|20250730|15:21:57.370759|S|56|50.53|0|56
C|BHP|20250730|15:59:36.004367|S|100|50.68|0|100
C|BHP|20250730|15:59:36.290845|S|100|50.68|0|100
C|BHP|20250730|15:59:36.538563|S|100|50.68|0|100
C|BHP|20250730|15:59:38.659849|S|100|50.68|0|100
C|BHP|20250730|15:59:38.981327|S|100|50.68|0|100
C|BHP|20250730|15:59:44.866790|S|100|50.64|0|100
C|BHP|20250730|15:59:47.048028|S|100|50.64|0|100
C|BHP|20250730|15:59:48.228348|S|3|50.65|0|3
C|BHP|20250730|15:59:48.409156|S|24|50.65|0|24
C|BHP|20250730|15:59:48.756643|S|100|50.64|0|100
C|BHP|20250730|15:59:48.847967|S|100|50.64|0|100
C|BHP|20250730|15:59:49.200843|S|12|50.635|0|12
C|BHP|20250730|15:59:50.716838|S|80|50.65|0|80
C|BHP|20250730|15:59:55.782984|S|18|50.66|0|18
C|BHR|20250730|10:08:57.569049|S|100|2.33|0|100
C|BHR|20250730|13:45:53.352521|S|21|2.32|0|21
C|BHRB|20250730|09:44:54.774982|S|7|62.18|0|7
C|BHRB|20250730|09:54:05.305197|S|38|60.09|0|38
C|BHRB|20250730|09:54:13.351024|S|38|60.3|0|38
C|BHRB|20250730|10:18:51.492675|S|1|60.89|0|1
C|BHVN|20250730|09:39:24.948890|S|100|14.64|0|100
C|BHVN|20250730|09:46:26.121942|S|50|15|0|50
C|BHVN|20250730|09:47:02.535084|S|100|15|0|100
C|BHVN|20250730|09:50:45.928306|S|100|15.7|0|100
C|BHVN|20250730|09:50:45.928320|S|19|15.7|0|19
C|BHVN|20250730|09:50:45.928340|S|20|15.69|0|20
C|BHVN|20250730|09:50:45.928340|S|1|15.7|0|1
C|BHVN|20250730|09:52:58.303743|S|50|15.8|0|50
C|BHVN|20250730|09:53:38.743458|S|100|15.8|0|100
C|BHVN|20250730|09:54:42.579447|S|22|15.92|0|22
C|BHVN|20250730|09:56:48.001870|S|50|15.8|0|50
C|BHVN|20250730|09:57:08.908121|S|100|15.6|0|100
C|BHVN|20250730|09:57:08.909671|S|100|15.6|0|100
C|BHVN|20250730|09:58:12.252825|S|27|15.6|0|27
C|BHVN|20250730|09:58:13.762993|S|1|15.6|0|1
C|BHVN|20250730|09:58:45.840195|S|1|15.58|0|1
C|BHVN|20250730|09:58:45.840196|S|2|15.57|0|2
C|BHVN|20250730|09:58:53.633373|S|1|15.58|0|1
C|BHVN|20250730|09:58:57.179842|S|22|15.5|0|22
C|BHVN|20250730|09:59:04.787328|S|50|15.555|0|50
C|BHVN|20250730|09:59:04.787389|S|37|15.555|0|37
C|BHVN|20250730|09:59:04.810473|S|1|15.5|0|1
C|BHVN|20250730|09:59:13.301585|S|1|15.49|0|1
C|BHVN|20250730|10:03:07.993990|S|100|15|0|100
C|BHVN|20250730|10:10:25.073373|S|4|15.02|0|4
C|BHVN|20250730|10:22:53.021033|S|100|15.36|0|100
C|BHVN|20250730|10:24:33.218963|S|1|15.43|0|1
C|BHVN|20250730|10:27:36.398473|S|100|15.39|0|100
C|BHVN|20250730|10:30:59.799569|S|100|15.43|0|100
C|BHVN|20250730|10:42:41.184430|S|20|15.59|0|20
C|BHVN|20250730|10:42:41.184431|S|199|15.58|0|199
C|BHVN|20250730|10:50:19.155565|S|100|15.45|0|100
C|BHVN|20250730|10:50:19.155566|S|22|15.45|0|22
C|BHVN|20250730|10:56:17.065095|S|198|15.38|0|198
C|BHVN|20250730|11:02:13.152619|S|187|15.27|0|187
C|BHVN|20250730|11:03:06.141014|S|33|15.27|0|33
C|BHVN|20250730|11:11:57.710185|S|185|15.18|0|185
C|BHVN|20250730|11:14:14.653161|S|9|15.2|0|9
C|BHVN|20250730|11:17:48.197888|S|82|15.24|0|82
C|BHVN|20250730|11:18:04.678341|S|166|15.24|0|166
C|BHVN|20250730|11:24:07.485758|S|90|15.2|0|90
C|BHVN|20250730|11:25:32.742402|S|218|15.15|0|218
C|BHVN|20250730|11:26:01.877416|S|2|15.14|0|2
C|BHVN|20250730|11:27:59.250160|S|68|15.08|0|68
C|BHVN|20250730|11:29:31.171341|S|208|15.09|0|208
C|BHVN|20250730|11:34:24.909151|S|220|15.02|0|220
C|BHVN|20250730|11:44:19.797752|S|200|15.29|0|200
C|BHVN|20250730|12:07:22.533364|S|62|15.16|0|62
C|BHVN|20250730|14:31:36.021704|S|3|15.7|0|3
C|BHVN|20250730|15:41:06.988355|S|100|15.27|0|100
C|BHVN|20250730|15:42:15.728041|S|13|15.28|0|13
C|BHVN|20250730|15:42:15.728174|S|13|15.28|0|13
C|BHVN|20250730|15:45:20.485284|S|89|15.36|0|89
C|BHVN|20250730|15:46:26.888633|S|4|15.43|0|4
C|BHVN|20250730|15:48:33.657751|S|100|15.5|0|100
C|BHVN|20250730|15:50:28.782733|S|100|15.58|0|100
C|BHVN|20250730|15:54:51.674626|S|100|15.68|0|100
C|BHVN|20250730|15:54:51.674642|S|18|15.68|0|18
C|BHVN|20250730|15:54:51.674642|S|82|15.68|0|82
C|BHVN|20250730|15:55:00.025646|S|100|15.67|0|100
C|BHVN|20250730|15:55:24.606609|S|83|15.66|0|83
C|BHVN|20250730|15:56:05.646006|S|100|15.69|0|100
C|BHVN|20250730|15:56:12.380263|S|100|15.68|0|100
C|BHVN|20250730|15:58:25.602810|S|100|15.67|0|100
C|BHVN|20250730|15:58:43.730221|S|100|15.69|0|100
C|BHVN|20250730|15:59:12.457240|S|50|15.695|0|50
C|BHVN|20250730|15:59:12.457303|S|50|15.695|0|50
C|BHVN|20250730|15:59:13.899372|S|100|15.695|0|100
C|BHVN|20250730|15:59:17.601072|S|100|15.695|0|100
C|BHVN|20250730|15:59:18.019590|S|100|15.695|0|100
C|BHVN|20250730|15:59:18.021373|S|100|15.69|0|100
C|BHVN|20250730|15:59:18.046422|S|100|15.69|0|100
C|BHVN|20250730|15:59:18.526420|S|50|15.695|0|50
C|BHVN|20250730|15:59:18.526451|S|50|15.695|0|50
C|BHVN|20250730|15:59:21.421159|S|100|15.695|0|100
C|BHVN|20250730|15:59:22.198403|S|100|15.695|0|100
C|BHVN|20250730|15:59:25.140174|S|74|15.705|0|74
C|BHVN|20250730|15:59:25.140230|S|26|15.705|0|26
C|BHVN|20250730|15:59:25.207240|S|100|15.705|0|100
C|BHVN|20250730|15:59:25.207265|S|74|15.7|0|74
C|BHVN|20250730|15:59:25.207266|S|26|15.7|0|26
C|BHVN|20250730|15:59:25.207266|S|74|15.7|0|74
C|BHVN|20250730|15:59:25.207760|S|26|15.7|0|26
C|BHVN|20250730|15:59:25.207761|S|74|15.7|0|74
C|BHVN|20250730|15:59:25.208191|S|26|15.7|0|26
C|BHVN|20250730|15:59:26.878349|S|100|15.71|0|100
C|BHVN|20250730|15:59:26.918951|S|100|15.71|0|100
C|BHVN|20250730|15:59:32.452040|S|100|15.7|0|100
C|BHVN|20250730|15:59:44.454885|S|120|15.65|0|120
C|BHVN|20250730|15:59:46.102026|S|100|15.65|0|100
C|BHVN|20250730|15:59:46.102026|S|100|15.65|0|100
C|BHVN|20250730|15:59:47.455150|S|200|15.64|0|200
C|BHVN|20250730|15:59:48.459215|S|100|15.635|0|100
C|BHVN|20250730|15:59:58.107542|S|1|15.65|0|1
C|BHVN|20250730|15:59:58.460152|S|119|15.65|0|119
C|BHVN|20250730|15:59:58.460221|S|81|15.65|0|81
C|BHVN|20250730|15:59:58.462342|S|39|15.65|0|39
C|BHVN|20250730|15:59:58.462402|S|120|15.65|0|120
C|BHVN|20250730|15:59:58.462461|S|35|15.65|0|35
C|BIBL|20250730|15:59:46.764240|S|100|42.72|0|100
C|BIDU|20250730|09:30:03.477217|S|100|86.74|0|100
C|BIDU|20250730|09:32:04.909083|S|30|86.745|0|30
C|BIDU|20250730|09:32:39.473852|S|30|86.735|0|30
C|BIDU|20250730|09:32:39.849768|S|30|86.735|0|30
C|BIDU|20250730|09:33:37.800261|S|37|86.715|0|37
C|BIDU|20250730|09:35:16.605434|S|38|86.695|0|38
C|BIDU|20250730|09:35:17.463125|S|62|86.695|0|62
C|BIDU|20250730|09:35:18.363487|S|36|86.695|0|36
C|BIDU|20250730|09:35:37.480575|S|38|86.625|0|38
C|BIDU|20250730|09:35:58.081397|S|38|86.58|0|38
C|BIDU|20250730|09:40:44.778710|S|38|86.77|0|38
C|BIDU|20250730|09:40:44.778775|S|38|86.77|0|38
C|BIDU|20250730|09:41:23.916003|S|100|86.87|0|100
C|BIDU|20250730|09:49:49.341824|S|5|86.71|0|5
C|BIDU|20250730|09:49:49.341824|S|5|86.71|0|5
C|BIDU|20250730|09:49:49.341824|S|5|86.71|0|5
C|BIDU|20250730|09:49:49.341824|S|5|86.71|0|5
C|BIDU|20250730|09:49:49.341824|S|5|86.71|0|5
C|BIDU|20250730|09:49:49.341824|S|5|86.71|0|5
C|BIDU|20250730|09:49:49.341825|S|5|86.71|0|5
C|BIDU|20250730|09:50:46.841090|S|266|86.73|0|266
C|BIDU|20250730|10:04:59.646577|S|13|86.695|0|13
C|BIDU|20250730|10:13:23.336022|S|49|86.76|0|49
C|BIDU|20250730|10:13:23.362212|S|123|86.76|0|123
C|BIDU|20250730|10:13:23.362232|S|94|86.76|0|94
C|BIDU|20250730|10:14:05.464239|S|100|86.74|0|100
C|BIDU|20250730|10:14:05.486920|S|50|86.74|0|50
C|BIDU|20250730|10:22:54.194399|S|2|86.61|0|2
C|BIDU|20250730|10:23:58.195566|S|5|86.57|0|5
C|BIDU|20250730|10:23:58.195566|S|5|86.57|0|5
C|BIDU|20250730|10:24:11.817722|S|72|86.56|0|72
C|BIDU|20250730|10:25:12.698940|S|10|86.525|0|10
C|BIDU|20250730|10:30:38.659190|S|100|86.56|0|100
C|BIDU|20250730|10:30:41.905141|S|150|86.59|0|150
C|BIDU|20250730|10:30:41.905142|S|18|86.58|0|18
C|BIDU|20250730|10:42:16.902400|S|129|86.62|0|129
C|BIDU|20250730|10:46:20.121053|S|5|86.7|0|5
C|BIDU|20250730|10:51:57.071493|S|100|86.56|0|100
C|BIDU|20250730|10:53:04.948596|S|37|86.53|0|37
C|BIDU|20250730|10:53:11.321267|S|163|86.53|0|163
C|BIDU|20250730|10:53:11.321335|S|52|86.53|0|52
C|BIDU|20250730|11:03:28.020085|S|100|86.48|0|100
C|BIDU|20250730|11:03:46.657346|S|100|86.48|0|100
C|BIDU|20250730|11:04:56.011966|S|1|86.44|0|1
C|BIDU|20250730|11:12:53.351123|S|100|86.445|0|100
C|BIDU|20250730|11:14:53.462614|S|100|86.45|0|100
C|BIDU|20250730|11:16:25.258570|S|90|86.4|0|90
C|BIDU|20250730|11:26:36.075879|S|42|86.27|0|42
C|BIDU|20250730|11:29:29.309251|S|185|86.21|0|185
C|BIDU|20250730|11:29:49.154776|S|137|86.2|0|137
C|BIDU|20250730|11:30:06.647872|S|54|86.21|0|54
C|BIDU|20250730|11:30:06.647872|S|15|86.21|0|15
C|BIDU|20250730|11:30:06.647872|S|5|86.21|0|5
C|BIDU|20250730|11:30:36.581445|S|5|86.23|0|5
C|BIDU|20250730|11:40:33.892787|S|13|86.195|0|13
C|BIDU|20250730|11:41:13.073725|S|100|86.22|0|100
C|BIDU|20250730|11:41:35.890485|S|15|86.22|0|15
C|BIDU|20250730|11:42:32.372769|S|1|86.21|0|1
C|BIDU|20250730|11:43:13.376747|S|27|86.16|0|27
C|BIDU|20250730|11:45:02.658589|S|4|86.11|0|4
C|BIDU|20250730|11:47:23.089024|S|100|86.09|0|100
C|BIDU|20250730|12:48:57.697891|S|110|86.44|0|110
C|BIDU|20250730|12:52:26.277890|S|1|86.49|0|1
C|BIDU|20250730|12:52:29.389928|S|32|86.49|0|32
C|BIDU|20250730|12:52:34.289890|S|43|86.49|0|43
C|BIDU|20250730|12:52:37.148397|S|10|86.49|0|10
C|BIDU|20250730|12:52:39.203631|S|105|86.49|0|105
C|BIDU|20250730|12:52:39.203784|S|80|86.49|0|80
C|BIDU|20250730|13:12:28.316081|S|1|86.39|0|1
C|BIDU|20250730|13:19:53.458490|S|5|86.335|0|5
C|BIDU|20250730|13:33:59.099552|S|100|86.32|0|100
C|BIDU|20250730|13:34:41.647529|S|5|86.32|0|5
C|BIDU|20250730|13:39:40.669071|S|5|86.34|0|5
C|BIDU|20250730|13:42:52.821967|S|11|86.38|0|11
C|BIDU|20250730|13:43:36.151401|S|5|86.39|0|5
C|BIDU|20250730|13:43:36.151401|S|5|86.39|0|5
C|BIDU|20250730|13:47:01.745869|S|38|86.44|0|38
C|BIDU|20250730|13:48:38.390489|S|100|86.42|0|100
C|BIDU|20250730|13:59:59.654450|S|2|86.46|0|2
C|BIDU|20250730|14:07:51.105723|S|120|86.35|0|120
C|BIDU|20250730|14:28:20.571549|S|253|86.15|0|253
C|BIDU|20250730|14:37:56.720383|S|1|86.11|0|1
C|BIDU|20250730|14:50:28.894329|S|264|86.05|0|264
C|BIDU|20250730|14:56:12.585998|S|10|85.89|0|10
C|BIDU|20250730|14:56:12.586044|S|150|85.89|0|150
C|BIDU|20250730|15:00:21.393043|S|13|85.71|0|13
C|BIDU|20250730|15:06:58.782925|S|120|85.665|0|120
C|BIDU|20250730|15:08:01.113436|S|130|85.71|0|130
C|BIDU|20250730|15:08:21.101225|S|38|85.7|0|38
C|BIDU|20250730|15:08:21.101312|S|38|85.7|0|38
C|BIDU|20250730|15:08:21.101378|S|38|85.7|0|38
C|BIDU|20250730|15:08:21.101445|S|16|85.7|0|16
C|BIDU|20250730|15:08:56.699908|S|135|85.75|0|135
C|BIDU|20250730|15:08:56.699949|S|107|85.75|0|107
C|BIDU|20250730|15:08:56.699949|S|65|85.75|0|65
C|BIDU|20250730|15:15:15.463632|S|100|85.81|0|100
C|BIDU|20250730|15:17:07.727034|S|172|85.75|0|172
C|BIDU|20250730|15:17:07.727257|S|120|85.75|0|120
C|BIDU|20250730|15:22:04.471649|S|50|85.76|0|50
C|BIDU|20250730|15:23:05.354513|S|10|85.7|0|10
C|BIDU|20250730|15:23:39.065776|S|100|85.705|0|100
C|BIDU|20250730|15:23:39.074141|S|220|85.7|0|220
C|BIDU|20250730|15:23:39.074356|S|221|85.7|0|221
C|BIDU|20250730|15:23:39.074411|S|221|85.7|0|221
C|BIDU|20250730|15:23:41.043377|S|150|85.71|0|150
C|BIDU|20250730|15:26:17.524551|S|150|85.69|0|150
C|BIDU|20250730|15:31:40.779677|S|150|85.62|0|150
C|BIDU|20250730|15:31:40.862906|S|150|85.61|0|150
C|BIDU|20250730|15:31:40.862962|S|10|85.61|0|10
C|BIDU|20250730|15:34:16.839367|S|257|85.58|0|257
C|BIDU|20250730|15:36:45.001577|S|1|85.57|0|1
C|BIDU|20250730|15:42:01.795887|S|38|85.61|0|38
C|BIDU|20250730|15:42:54.013260|S|150|85.64|0|150
C|BIDU|20250730|15:43:40.197481|S|181|85.63|0|181
C|BIDU|20250730|15:43:40.197522|S|102|85.63|0|102
C|BIDU|20250730|15:54:47.466486|S|94|85.86|0|94
C|BIDU|20250730|15:56:38.798577|S|100|85.92|0|100
C|BIDU|20250730|15:59:19.740757|S|1|85.905|0|1
C|BIDU|20250730|15:59:38.370215|S|16|85.91|0|16
C|BIGC|20250730|10:23:41.584003|S|29|4.88|0|29
C|BIGC|20250730|10:23:41.587283|S|33|4.88|0|33
C|BIGC|20250730|10:37:24.880390|S|1|4.89|0|1
C|BIGC|20250730|10:39:42.691637|S|83|4.89|0|83
C|BIGC|20250730|10:40:04.876443|S|17|4.89|0|17
C|BIGC|20250730|10:40:04.876443|S|53|4.89|0|53
C|BIGC|20250730|10:40:47.934087|S|148|4.885|0|148
C|BIGC|20250730|10:41:07.170332|S|78|4.885|0|78
C|BIGC|20250730|10:41:07.589031|S|10|4.885|0|10
C|BIGC|20250730|10:41:54.822880|S|30|4.89|0|30
C|BIGC|20250730|10:41:54.822880|S|53|4.89|0|53
C|BIGC|20250730|10:41:54.822880|S|53|4.89|0|53
C|BIGC|20250730|10:42:12.311821|S|31|4.89|0|31
C|BIGC|20250730|10:42:12.311822|S|36|4.89|0|36
C|BIGC|20250730|10:42:31.098342|S|66|4.89|0|66
C|BIGC|20250730|10:45:09.844180|S|62|4.89|0|62
C|BIGC|20250730|10:45:38.789710|S|2|4.89|0|2
C|BIGC|20250730|10:54:12.905584|S|10|4.89|0|10
C|BIGC|20250730|10:55:54.454869|S|32|4.89|0|32
C|BIGC|20250730|11:00:45.789154|S|10|4.89|0|10
C|BIGC|20250730|11:21:11.232147|S|66|4.86|0|66
C|BIGC|20250730|11:33:25.710365|S|160|4.85|0|160
C|BIGC|20250730|11:35:44.824520|S|58|4.845|0|58
C|BIGC|20250730|11:35:44.824538|S|42|4.845|0|42
C|BIGC|20250730|11:35:44.824553|S|10|4.84|0|10
C|BIGC|20250730|11:42:16.458035|S|64|4.85|0|64
C|BIGC|20250730|12:23:25.208322|S|85|4.82|0|85
C|BIGC|20250730|12:23:51.186775|S|85|4.82|0|85
C|BIGC|20250730|12:23:51.186775|S|15|4.82|0|15
C|BIGC|20250730|12:24:37.021420|S|54|4.82|0|54
C|BIGC|20250730|12:31:36.200524|S|3|4.82|0|3
C|BIGC|20250730|12:42:12.759364|S|40|4.82|0|40
C|BIGC|20250730|12:42:47.287903|S|26|4.82|0|26
C|BIGC|20250730|12:43:20.244630|S|100|4.835|0|100
C|BIGC|20250730|12:43:50.680367|S|100|4.835|0|100
C|BIGC|20250730|12:50:38.294346|S|20|4.82|0|20
C|BIGC|20250730|12:55:03.029908|S|46|4.81|0|46
C|BIGC|20250730|13:02:42.002115|S|2|4.82|0|2
C|BIGC|20250730|13:05:14.876165|S|20|4.8|0|20
C|BIGC|20250730|13:10:18.381510|S|100|4.79|0|100
C|BIGC|20250730|13:11:34.292315|S|5|4.79|0|5
C|BIGC|20250730|13:34:58.089096|S|20|4.805|0|20
C|BIGC|20250730|13:36:46.704376|S|80|4.805|0|80
C|BIGC|20250730|13:36:46.704376|S|100|4.805|0|100
C|BIGC|20250730|13:38:52.900175|S|41|4.82|0|41
C|BIGC|20250730|13:38:52.900414|S|59|4.82|0|59
C|BIGC|20250730|13:41:01.210951|S|100|4.825|0|100
C|BIGC|20250730|13:41:01.211030|S|272|4.825|0|272
C|BIGC|20250730|13:41:01.211078|S|100|4.825|0|100
C|BIGC|20250730|13:41:01.211574|S|200|4.82|0|200
C|BIGC|20250730|13:41:01.211574|S|100|4.82|0|100
C|BIGC|20250730|13:48:10.865422|S|10|4.82|0|10
C|BIGC|20250730|13:49:12.048607|S|20|4.815|0|20
C|BIGC|20250730|13:49:57.745037|S|272|4.815|0|272
C|BIGC|20250730|13:49:58.859765|S|242|4.815|0|242
C|BIGC|20250730|13:50:45.620400|S|100|4.82|0|100
C|BIGC|20250730|13:51:26.628048|S|272|4.815|0|272
C|BIGC|20250730|13:59:26.059669|S|92|4.81|0|92
C|BIGC|20250730|13:59:30.861124|S|19|4.8|0|19
C|BIGC|20250730|14:00:31.801204|S|3|4.815|0|3
C|BIGC|20250730|14:00:35.937393|S|100|4.815|0|100
C|BIGC|20250730|14:00:56.714555|S|9|4.81|0|9
C|BIGC|20250730|14:03:38.825288|S|7|4.79|0|7
C|BIGC|20250730|14:12:03.275905|S|200|4.805|0|200
C|BIGC|20250730|14:12:03.275943|S|70|4.805|0|70
C|BIGC|20250730|14:14:29.132314|S|19|4.8|0|19
C|BIGC|20250730|14:16:30.630022|S|1|4.8|0|1
C|BIGC|20250730|14:18:47.791146|S|20|4.805|0|20
C|BIGC|20250730|14:23:29.559251|S|18|4.81|0|18
C|BIGC|20250730|14:24:28.780667|S|5|4.82|0|5
C|BIGC|20250730|14:25:21.052402|S|100|4.81|0|100
C|BIGC|20250730|14:33:24.381735|S|20|4.815|0|20
C|BIGC|20250730|14:36:47.546419|S|203|4.815|0|203
C|BIGC|20250730|14:37:36.153620|S|203|4.805|0|203
C|BIGC|20250730|14:38:18.130363|S|11|4.79|0|11
C|BIGC|20250730|14:46:12.751843|S|12|4.795|0|12
C|BIGC|20250730|14:46:12.761215|S|12|4.795|0|12
C|BIGC|20250730|14:46:25.618281|S|12|4.795|0|12
C|BIGC|20250730|14:46:25.624103|S|12|4.795|0|12
C|BIGC|20250730|14:46:37.919650|S|203|4.795|0|203
C|BIGC|20250730|14:46:37.919742|S|12|4.795|0|12
C|BIGC|20250730|14:46:37.920457|S|12|4.795|0|12
C|BIGC|20250730|14:46:37.921037|S|12|4.795|0|12
C|BIGC|20250730|14:46:37.921615|S|12|4.795|0|12
C|BIGC|20250730|14:46:37.922190|S|12|4.795|0|12
C|BIGC|20250730|14:46:37.922769|S|1|4.795|0|1
C|BIGC|20250730|14:46:37.922770|S|11|4.79|0|11
C|BIGC|20250730|14:46:37.923348|S|1|4.79|0|1
C|BIGC|20250730|14:52:00.501384|S|87|4.77|0|87
C|BIGC|20250730|14:59:11.050564|S|100|4.76|0|100
C|BIGC|20250730|15:00:07.460161|S|100|4.76|0|100
C|BIGC|20250730|15:00:07.460315|S|190|4.76|0|190
C|BIGC|20250730|15:00:08.341309|S|200|4.765|0|200
C|BIGC|20250730|15:00:08.395898|S|3|4.765|0|3
C|BIGC|20250730|15:00:08.395899|S|97|4.76|0|97
C|BIGC|20250730|15:00:30.648032|S|17|4.77|0|17
C|BIGC|20250730|15:02:06.144774|S|20|4.77|0|20
C|BIGC|20250730|15:04:16.945505|S|200|4.785|0|200
C|BIGC|20250730|15:05:07.254397|S|100|4.785|0|100
C|BIGC|20250730|15:05:07.451931|S|100|4.785|0|100
C|BIGC|20250730|15:05:20.332771|S|100|4.785|0|100
C|BIGC|20250730|15:05:21.104275|S|100|4.785|0|100
C|BIGC|20250730|15:05:22.440660|S|68|4.785|0|68
C|BIGC|20250730|15:05:22.440661|S|32|4.78|0|32
C|BIGC|20250730|15:05:22.447055|S|32|4.78|0|32
C|BIGC|20250730|15:05:22.447055|S|68|4.78|0|68
C|BIGC|20250730|15:05:25.548163|S|32|4.78|0|32
C|BIGC|20250730|15:05:25.548164|S|68|4.78|0|68
C|BIGC|20250730|15:05:28.014906|S|5|4.78|0|5
C|BIGC|20250730|15:07:44.485037|S|32|4.79|0|32
C|BIGC|20250730|15:08:05.801479|S|100|4.78|0|100
C|BIGC|20250730|15:08:06.095082|S|100|4.78|0|100
C|BIGC|20250730|15:08:07.368210|S|100|4.78|0|100
C|BIGC|20250730|15:08:08.169924|S|100|4.78|0|100
C|BIGC|20250730|15:08:18.390600|S|100|4.78|0|100
C|BIGC|20250730|15:09:34.951576|S|37|4.79|0|37
C|BIGC|20250730|15:11:52.127946|S|203|4.795|0|203
C|BIGC|20250730|15:19:01.472750|S|203|4.795|0|203
C|BIGC|20250730|15:20:18.945740|S|203|4.795|0|203
C|BIGC|20250730|15:20:19.317113|S|203|4.795|0|203
C|BIGC|20250730|15:20:34.585330|S|90|4.795|0|90
C|BIGC|20250730|15:23:41.868547|S|178|4.775|0|178
C|BIGC|20250730|15:23:59.134469|S|100|4.765|0|100
C|BIGC|20250730|15:23:59.489895|S|50|4.765|0|50
C|BIGC|20250730|15:23:59.489896|S|50|4.765|0|50
C|BIGC|20250730|15:23:59.621906|S|26|4.765|0|26
C|BIGC|20250730|15:23:59.621906|S|74|4.765|0|74
C|BIGC|20250730|15:26:58.079298|S|184|4.775|0|184
C|BIGC|20250730|15:28:23.596561|S|203|4.775|0|203
C|BIGC|20250730|15:28:23.596651|S|203|4.775|0|203
C|BIGC|20250730|15:28:23.609871|S|62|4.775|0|62
C|BIGC|20250730|15:28:40.234142|S|10|4.775|0|10
C|BIGC|20250730|15:31:09.178284|S|4|4.79|0|4
C|BIGC|20250730|15:36:55.067616|S|10|4.8|0|10
C|BIGC|20250730|15:37:03.930917|S|203|4.795|0|203
C|BIGC|20250730|15:37:16.183609|S|100|4.79|0|100
C|BIGC|20250730|15:37:16.286668|S|17|4.79|0|17
C|BIGC|20250730|15:38:04.013299|S|100|4.78|0|100
C|BIGC|20250730|15:38:14.750145|S|15|4.78|0|15
C|BIGC|20250730|15:38:15.749261|S|15|4.78|0|15
C|BIGC|20250730|15:39:37.324372|S|203|4.785|0|203
C|BIGC|20250730|15:40:03.240664|S|17|4.78|0|17
C|BIGC|20250730|15:40:04.240762|S|17|4.78|0|17
C|BIGC|20250730|15:40:12.100152|S|76|4.77|0|76
C|BIGC|20250730|15:40:14.928062|S|3|4.77|0|3
C|BIGC|20250730|15:41:39.514608|S|100|4.78|0|100
C|BIGC|20250730|15:42:15.808441|S|100|4.77|0|100
C|BIGC|20250730|15:42:49.309463|S|100|4.765|0|100
C|BIGC|20250730|15:42:58.662612|S|100|4.76|0|100
C|BIGC|20250730|15:42:58.662968|S|40|4.76|0|40
C|BIGC|20250730|15:42:59.107446|S|10|4.77|0|10
C|BIGC|20250730|15:45:57.279386|S|12|4.765|0|12
C|BIGC|20250730|15:45:57.279386|S|8|4.765|0|8
C|BIGC|20250730|15:46:12.167984|S|12|4.77|0|12
C|BIGC|20250730|15:48:32.462718|S|15|4.775|0|15
C|BIGC|20250730|15:48:32.464592|S|15|4.775|0|15
C|BIGC|20250730|15:48:32.465677|S|15|4.775|0|15
C|BIGC|20250730|15:48:32.466657|S|15|4.775|0|15
C|BIGC|20250730|15:48:32.467355|S|15|4.775|0|15
C|BIGC|20250730|15:48:32.468329|S|15|4.775|0|15
C|BIGC|20250730|15:48:32.470559|S|11|4.77|0|11
C|BIGC|20250730|15:48:32.470559|S|4|4.775|0|4
C|BIGC|20250730|15:49:42.541512|S|26|4.77|0|26
C|BIGC|20250730|15:50:38.938045|S|17|4.78|0|17
C|BIGC|20250730|15:52:24.102635|S|6|4.78|0|6
C|BIGC|20250730|15:53:14.282075|S|18|4.76|0|18
C|BIGC|20250730|15:57:45.035150|S|8|4.78|0|8
C|BIGC|20250730|15:57:45.035752|S|4|4.78|0|4
C|BIGC|20250730|15:58:47.168018|S|24|4.775|0|24
C|BIGC|20250730|15:58:59.253158|S|51|4.775|0|51
C|BIIB|20250730|09:42:54.368744|S|1|127.91|0|1
C|BIIB|20250730|09:42:55.053085|S|5|127.94|0|5
C|BIIB|20250730|09:57:12.273733|S|4|128.59|0|4
C|BIIB|20250730|09:57:15.252142|S|13|128.57|0|13
C|BIIB|20250730|09:59:27.589220|S|25|128.48|0|25
C|BIIB|20250730|10:16:31.477277|S|8|128.62|0|8
C|BIIB|20250730|10:20:15.118155|S|25|129.51|0|25
C|BIIB|20250730|10:20:15.118240|S|25|129.51|0|25
C|BIIB|20250730|10:20:15.118337|S|25|129.51|0|25
C|BIIB|20250730|10:20:15.118396|S|25|129.51|0|25
C|BIIB|20250730|10:21:06.641653|S|100|129.21|0|100
C|BIIB|20250730|10:34:51.573703|S|8|128.9|0|8
C|BIIB|20250730|10:35:59.311766|S|100|128.8|0|100
C|BIIB|20250730|10:36:03.188301|S|8|128.9|0|8
C|BIIB|20250730|10:44:31.934703|S|1|128.54|0|1
C|BIIB|20250730|10:44:32.906693|S|1|128.54|0|1
C|BIIB|20250730|10:44:33.887136|S|1|128.54|0|1
C|BIIB|20250730|10:44:35.370501|S|6|128.54|0|6
C|BIIB|20250730|10:44:55.321149|S|8|128.54|0|8
C|BIIB|20250730|10:58:04.107533|S|125|128.11|0|125
C|BIIB|20250730|10:58:33.871811|S|1|128.39|0|1
C|BIIB|20250730|10:58:34.877548|S|2|128.41|0|2
C|BIIB|20250730|10:58:35.145395|S|6|128.41|0|6
C|BIIB|20250730|11:10:37.429617|S|10|127.98|0|10
C|BIIB|20250730|11:11:52.966188|S|25|128.23|0|25
C|BIIB|20250730|11:12:42.706320|S|1|128.22|0|1
C|BIIB|20250730|11:12:43.894745|S|1|128.24|0|1
C|BIIB|20250730|11:12:44.562209|S|1|128.24|0|1
C|BIIB|20250730|11:12:45.470522|S|5|128.24|0|5
C|BIIB|20250730|12:02:32.861526|S|25|128.49|0|25
C|BIIB|20250730|12:02:32.861603|S|25|128.49|0|25
C|BIIB|20250730|12:06:03.129756|S|1|128.55|0|1
C|BIIB|20250730|12:06:03.838984|S|1|128.55|0|1
C|BIIB|20250730|12:06:04.830221|S|1|128.55|0|1
C|BIIB|20250730|12:06:05.112516|S|5|128.55|0|5
C|BIIB|20250730|12:06:18.557761|S|100|128.55|0|100
C|BIIB|20250730|12:32:44.528053|S|10|129.02|0|10
C|BIIB|20250730|12:36:23.944839|S|100|129.1|0|100
C|BIIB|20250730|12:38:15.085587|S|4|129.175|0|4
C|BIIB|20250730|13:04:49.662104|S|96|128.97|0|96
C|BIIB|20250730|13:08:26.571566|S|10|128.77|0|10
C|BIIB|20250730|13:30:33.477587|S|6|128.84|0|6
C|BIIB|20250730|13:48:06.119119|S|100|128.05|0|100
C|BIIB|20250730|13:48:06.119148|S|50|128.02|0|50
C|BIIB|20250730|13:48:06.120035|S|50|128.07|0|50
C|BIIB|20250730|13:51:57.586837|S|100|128.06|0|100
C|BIIB|20250730|14:05:47.529574|S|20|127.57|0|20
C|BIIB|20250730|14:06:09.388568|S|100|127.56|0|100
C|BIIB|20250730|14:24:44.497228|S|10|128.16|0|10
C|BIIB|20250730|14:31:18.988177|S|24|128.24|0|24
C|BIIB|20250730|14:46:42.505433|S|50|127.61|0|50
C|BIIB|20250730|14:50:53.934258|S|1|127.21|0|1
C|BIIB|20250730|14:50:55.522509|S|4|127.21|0|4
C|BIIB|20250730|14:56:05.451801|S|25|127.155|0|25
C|BIIB|20250730|14:56:05.451907|S|25|127.155|0|25
C|BIIB|20250730|14:56:05.451972|S|25|127.155|0|25
C|BIIB|20250730|14:57:28.316097|S|25|127.11|0|25
C|BIIB|20250730|15:01:01.419420|S|1|126.92|0|1
C|BIIB|20250730|15:01:01.421938|S|1|126.92|0|1
C|BIIB|20250730|15:01:02.441700|S|1|126.93|0|1
C|BIIB|20250730|15:01:02.444455|S|1|126.94|0|1
C|BIIB|20250730|15:01:03.238615|S|1|126.92|0|1
C|BIIB|20250730|15:01:03.242029|S|1|126.92|0|1
C|BIIB|20250730|15:01:04.419910|S|1|126.94|0|1
C|BIIB|20250730|15:01:04.422253|S|1|126.94|0|1
C|BIIB|20250730|15:01:05.105341|S|11|126.96|0|11
C|BIIB|20250730|15:01:19.910508|S|100|126.84|0|100
C|BIIB|20250730|15:01:44.324659|S|100|126.74|0|100
C|BIIB|20250730|15:02:04.035559|S|50|126.69|0|50
C|BIIB|20250730|15:02:04.035560|S|56|126.69|0|56
C|BIIB|20250730|15:09:10.306762|S|7|126.59|0|7
C|BIIB|20250730|15:12:55.368799|S|8|126.9|0|8
C|BIIB|20250730|15:16:29.264342|S|100|126.52|0|100
C|BIIB|20250730|15:19:24.550033|S|90|126.52|0|90
C|BIIB|20250730|15:21:14.428137|S|1|126.52|0|1
C|BIIB|20250730|15:21:15.203833|S|6|126.52|0|6
C|BIIB|20250730|15:27:12.103855|S|1|126.45|0|1
C|BIIB|20250730|15:27:12.919164|S|1|126.45|0|1
C|BIIB|20250730|15:27:14.773488|S|2|126.47|0|2
C|BIIB|20250730|15:27:15.170607|S|5|126.47|0|5
C|BIIB|20250730|15:30:51.403502|S|25|126.42|0|25
C|BIIB|20250730|15:38:37.866155|S|100|126.32|0|100
C|BIIB|20250730|15:40:04.401372|S|25|126.15|0|25
C|BIIB|20250730|15:40:34.351849|S|100|126.04|0|100
C|BIIB|20250730|15:41:15.326797|S|62|126.16|0|62
C|BIIB|20250730|15:41:15.326797|S|50|126.15|0|50
C|BIIB|20250730|15:43:08.490589|S|30|126.11|0|30
C|BIIB|20250730|15:43:08.490589|S|100|126.09|0|100
C|BIIB|20250730|15:43:30.290230|S|100|126.13|0|100
C|BIIB|20250730|15:43:49.460330|S|49|126.18|0|49
C|BIIB|20250730|15:43:52.382753|S|86|126.19|0|86
C|BIIB|20250730|15:48:27.084515|S|16|126.44|0|16
C|BIIB|20250730|15:48:43.543064|S|1|126.35|0|1
C|BIIB|20250730|15:49:57.894966|S|25|126.36|0|25
C|BIIB|20250730|15:50:06.157485|S|100|126.44|0|100
C|BIIB|20250730|15:50:06.157485|S|14|126.44|0|14
C|BIIB|20250730|15:50:52.090843|S|25|126.58|0|25
C|BIIB|20250730|15:52:21.303871|S|1|126.4|0|1
C|BIIB|20250730|15:52:22.284745|S|1|126.45|0|1
C|BIIB|20250730|15:52:23.397935|S|2|126.41|0|2
C|BIIB|20250730|15:52:24.286940|S|1|126.42|0|1
C|BIIB|20250730|15:52:25.037705|S|7|126.43|0|7
C|BIIB|20250730|15:54:10.168492|S|7|126.43|0|7
C|BIIB|20250730|15:54:15.132409|S|2|126.5|0|2
C|BIIB|20250730|15:54:50.045658|S|2|126.42|0|2
C|BIIB|20250730|15:54:50.045703|S|8|126.42|0|8
C|BIIB|20250730|15:54:50.045730|S|40|126.42|0|40
C|BIIB|20250730|15:55:00.190018|S|1000|126.31|0|1000
C|BIIB|20250730|15:59:15.794644|S|21|126.79|0|21
C|BIIB|20250730|15:59:51.055610|S|9|126.77|0|9
C|BIIB|20250730|15:59:51.055623|S|10|126.77|0|10
C|BIIB|20250730|15:59:58.105946|S|1|126.94|0|1
C|BIL|20250730|09:30:04.027182|S|3|91.745|0|3
C|BIL|20250730|09:30:04.028087|S|1|91.745|0|1
C|BIL|20250730|09:30:04.066553|S|75|91.745|0|75
C|BIL|20250730|09:32:30.296816|S|100|91.745|0|100
C|BIL|20250730|09:35:20.023071|S|76|91.74|0|76
C|BIL|20250730|09:38:53.010798|S|97|91.745|0|97
C|BIL|20250730|09:49:14.263878|S|95|91.74|0|95
C|BIL|20250730|10:09:40.779168|S|21|91.745|0|21
C|BIL|20250730|10:10:41.222007|S|100|91.745|0|100
C|BIL|20250730|10:11:53.911317|S|100|91.745|0|100
C|BIL|20250730|10:12:19.085306|S|21|91.745|0|21
C|BIL|20250730|10:14:02.403831|S|200|91.745|0|200
C|BIL|20250730|10:14:13.075493|S|85|91.745|0|85
C|BIL|20250730|10:19:22.773635|S|100|91.745|0|100
C|BIL|20250730|10:21:34.345309|S|3|91.745|0|3
C|BIL|20250730|10:21:45.820627|S|3|91.745|0|3
C|BIL|20250730|10:27:18.075148|S|100|91.745|0|100
C|BIL|20250730|10:30:48.614852|S|100|91.745|0|100
C|BIL|20250730|10:31:01.113453|S|100|91.745|0|100
C|BIL|20250730|10:31:13.165413|S|99|91.745|0|99
C|BIL|20250730|10:31:24.495242|S|99|91.745|0|99
C|BIL|20250730|10:31:36.599651|S|99|91.745|0|99
C|BIL|20250730|10:31:48.922443|S|99|91.745|0|99
C|BIL|20250730|10:32:01.209226|S|99|91.745|0|99
C|BIL|20250730|10:32:12.416457|S|99|91.745|0|99
C|BIL|20250730|10:32:25.314705|S|99|91.745|0|99
C|BIL|20250730|10:32:36.459672|S|99|91.745|0|99
C|BIL|20250730|10:32:48.740210|S|99|91.745|0|99
C|BIL|20250730|10:33:00.475735|S|99|91.745|0|99
C|BIL|20250730|10:33:13.110452|S|99|91.745|0|99
C|BIL|20250730|10:41:02.016978|S|7588|91.745|0|7588
C|BIL|20250730|10:41:02.016979|S|9000|91.745|0|9000
C|BIL|20250730|10:41:02.016979|S|24611|91.75|0|24611
C|BIL|20250730|10:41:02.016979|S|41000|91.75|0|41000
C|BIL|20250730|10:41:02.016979|S|9992|91.75|0|9992
C|BIL|20250730|10:41:02.016979|S|3000|91.745|0|3000
C|BIL|20250730|10:41:02.017774|S|1|91.74|0|1
C|BIL|20250730|10:41:15.026049|S|12|91.74|0|12
C|BIL|20250730|10:41:59.077029|S|200|91.75|0|200
C|BIL|20250730|10:49:18.769227|S|25|91.75|0|25
C|BIL|20250730|10:51:20.667151|S|100|91.75|0|100
C|BIL|20250730|10:52:02.352336|S|926|91.75|0|926
C|BIL|20250730|10:52:02.352336|S|99|91.75|0|99
C|BIL|20250730|10:52:02.352336|S|2675|91.75|0|2675
C|BIL|20250730|10:59:38.836883|S|100|91.75|0|100
C|BIL|20250730|11:04:16.293015|S|3000|91.745|0|3000
C|BIL|20250730|11:04:16.295055|S|2900|91.745|0|2900
C|BIL|20250730|11:06:19.588763|S|400|91.745|0|400
C|BIL|20250730|11:45:43.041548|S|71|91.745|0|71
C|BIL|20250730|14:36:11.275371|E|15|91.745|0|15
C|BIL|20250730|14:39:19.787828|S|65|91.745|0|65
C|BIL|20250730|14:39:40.775942|S|73|91.745|0|73
C|BIL|20250730|14:51:26.426109|S|58|91.75|0|58
C|BIL|20250730|14:51:31.870585|S|67|91.75|0|67
C|BIL|20250730|14:51:34.996852|S|61|91.75|0|61
C|BIL|20250730|14:51:40.602658|S|14|91.75|0|14
C|BIL|20250730|14:51:40.602658|S|43|91.75|0|43
C|BIL|20250730|14:51:49.288610|S|60|91.75|0|60
C|BIL|20250730|14:59:18.241143|S|200|91.75|0|200
C|BIL|20250730|15:00:00.632899|S|44|91.75|0|44
C|BIL|20250730|15:02:44.828510|S|55|91.75|0|55
C|BIL|20250730|15:02:47.925084|S|57|91.75|0|57
C|BIL|20250730|15:02:54.709500|S|59|91.75|0|59
C|BIL|20250730|15:03:00.986146|S|62|91.75|0|62
C|BIL|20250730|15:03:06.877720|S|95|91.75|0|95
C|BIL|20250730|15:03:10.066417|S|96|91.75|0|96
C|BIL|20250730|15:03:17.474693|S|62|91.75|0|62
C|BIL|20250730|15:03:25.962753|S|82|91.75|0|82
C|BIL|20250730|15:03:29.004387|S|90|91.75|0|90
C|BIL|20250730|15:03:32.179166|S|56|91.75|0|56
C|BIL|20250730|15:03:59.767331|S|73|91.75|0|73
C|BIL|20250730|15:04:04.485742|S|72|91.75|0|72
C|BIL|20250730|15:04:13.282819|S|56|91.75|0|56
C|BIL|20250730|15:04:23.938542|S|72|91.75|0|72
C|BIL|20250730|15:04:29.664814|S|65|91.75|0|65
C|BIL|20250730|15:04:33.237381|S|61|91.75|0|61
C|BIL|20250730|15:04:43.821613|S|75|91.75|0|75
C|BIL|20250730|15:17:09.589697|S|64|91.75|0|64
C|BIL|20250730|15:17:18.086432|S|64|91.75|0|64
C|BIL|20250730|15:17:24.255383|S|93|91.75|0|93
C|BIL|20250730|15:18:03.690921|S|95|91.75|0|95
C|BIL|20250730|15:18:18.028976|S|59|91.75|0|59
C|BIL|20250730|15:28:43.916137|S|700|91.75|0|700
C|BIL|20250730|15:33:56.299954|S|567|91.75|0|567
C|BIL|20250730|15:36:49.109315|S|600|91.75|0|600
C|BIL|20250730|15:38:33.071486|S|100|91.745|0|100
C|BIL|20250730|15:40:47.488259|S|50|91.745|0|50
C|BIL|20250730|15:40:51.119501|S|100|91.745|0|100
C|BIL|20250730|15:41:25.332442|S|155|91.745|0|155
C|BIL|20250730|15:41:57.331119|S|1465|91.745|0|1465
C|BIL|20250730|15:43:01.393786|S|110|91.745|0|110
C|BIL|20250730|15:44:47.367133|S|183|91.745|0|183
C|BIL|20250730|15:44:56.445123|S|100|91.745|0|100
C|BIL|20250730|15:45:45.220482|S|2747|91.745|0|2747
C|BIL|20250730|15:52:28.986476|S|876|91.745|0|876
C|BIL|20250730|15:57:27.119045|S|20|91.745|0|20
C|BIL|20250730|15:58:37.859611|S|3000|91.745|0|3000
C|BILI|20250730|09:30:12.192373|S|88|22.46|0|88
C|BILI|20250730|09:32:04.266697|S|88|22.57|0|88
C|BILI|20250730|09:32:04.266767|S|87|22.57|0|87
C|BILI|20250730|09:40:27.624131|S|100|22.675|0|100
C|BILI|20250730|09:43:00.924423|S|100|22.64|0|100
C|BILI|20250730|09:51:32.144913|S|100|22.57|0|100
C|BILI|20250730|09:57:39.158917|S|1|22.62|0|1
C|BILI|20250730|09:59:16.215768|S|100|22.65|0|100
C|BILI|20250730|10:17:22.080203|S|88|22.675|0|88
C|BILI|20250730|10:18:41.146008|S|100|22.725|0|100
C|BILI|20250730|10:22:41.232901|S|88|22.785|0|88
C|BILI|20250730|10:22:41.232971|S|12|22.785|0|12
C|BILI|20250730|10:24:11.233268|S|88|22.78|0|88
C|BILI|20250730|10:25:00.338997|S|100|22.81|0|100
C|BILI|20250730|10:25:28.036178|S|100|22.905|0|100
C|BILI|20250730|10:25:28.168551|S|100|22.905|0|100
C|BILI|20250730|10:25:28.168611|S|88|22.905|0|88
C|BILI|20250730|10:25:28.168633|S|12|22.905|0|12
C|BILI|20250730|10:25:28.272611|S|88|22.885|0|88
C|BILI|20250730|10:25:28.272675|S|88|22.885|0|88
C|BILI|20250730|10:25:28.272738|S|24|22.885|0|24
C|BILI|20250730|10:25:28.518451|S|88|22.885|0|88
C|BILI|20250730|10:25:28.518513|S|12|22.885|0|12
C|BILI|20250730|10:25:33.685524|S|100|22.91|0|100
C|BILI|20250730|10:26:32.276864|S|88|22.795|0|88
C|BILI|20250730|10:27:36.699430|S|100|22.82|0|100
C|BILI|20250730|10:27:39.505715|S|100|22.82|0|100
C|BILI|20250730|10:27:40.977665|S|88|22.82|0|88
C|BILI|20250730|10:28:03.440065|S|100|22.805|0|100
C|BILI|20250730|10:28:03.440127|S|88|22.8|0|88
C|BILI|20250730|10:28:03.440198|S|88|22.8|0|88
C|BILI|20250730|10:28:16.532557|S|5|22.82|0|5
C|BILI|20250730|10:31:38.897086|S|88|22.85|0|88
C|BILI|20250730|10:34:03.068068|S|100|22.855|0|100
C|BILI|20250730|10:35:29.749247|S|100|22.86|0|100
C|BILI|20250730|10:38:48.545878|S|3|22.8|0|3
C|BILI|20250730|10:41:03.655318|S|4|22.78|0|4
C|BILI|20250730|10:49:57.178753|S|4|22.735|0|4
C|BILI|20250730|10:52:54.228305|S|100|22.735|0|100
C|BILI|20250730|10:52:54.548787|S|100|22.73|0|100
C|BILI|20250730|10:56:08.109878|S|50|22.7|0|50
C|BILI|20250730|10:56:41.698802|S|100|22.67|0|100
C|BILI|20250730|10:58:11.217423|S|100|22.645|0|100
C|BILI|20250730|10:58:11.358980|S|126|22.65|0|126
C|BILI|20250730|10:58:11.359042|S|74|22.65|0|74
C|BILI|20250730|10:58:36.392394|S|7|22.65|0|7
C|BILI|20250730|11:00:51.454739|S|33|22.69|0|33
C|BILI|20250730|11:00:51.454747|S|25|22.69|0|25
C|BILI|20250730|11:27:02.252868|S|25|22.59|0|25
C|BILI|20250730|11:27:02.252869|S|18|22.59|0|18
C|BILI|20250730|11:30:46.309002|S|100|22.575|0|100
C|BILI|20250730|11:30:46.412395|S|36|22.57|0|36
C|BILI|20250730|11:30:46.412467|S|36|22.565|0|36
C|BILI|20250730|11:31:36.456069|S|100|22.535|0|100
C|BILI|20250730|11:47:10.198583|S|100|22.555|0|100
C|BILI|20250730|11:47:52.899362|S|100|22.555|0|100
C|BILI|20250730|11:47:52.899814|S|17|22.56|0|17
C|BILI|20250730|11:54:53.931426|S|100|22.555|0|100
C|BILI|20250730|11:55:52.150553|S|100|22.545|0|100
C|BILI|20250730|12:05:26.365448|S|100|22.555|0|100
C|BILI|20250730|12:07:04.643665|S|100|22.555|0|100
C|BILI|20250730|12:17:52.084352|S|50|22.56|0|50
C|BILI|20250730|12:17:52.084352|S|50|22.56|0|50
C|BILI|20250730|12:24:04.451184|S|100|22.575|0|100
C|BILI|20250730|12:41:24.918874|S|100|22.595|0|100
C|BILI|20250730|12:42:52.081983|S|28|22.6|0|28
C|BILI|20250730|12:43:33.006595|S|100|22.6|0|100
C|BILI|20250730|12:50:46.690919|S|100|22.6|0|100
C|BILI|20250730|12:52:59.037142|S|100|22.565|0|100
C|BILI|20250730|12:52:59.493379|S|100|22.545|0|100
C|BILI|20250730|12:52:59.508875|S|100|22.545|0|100
C|BILI|20250730|12:52:59.518723|S|98|22.545|0|98
C|BILI|20250730|12:52:59.518791|S|2|22.545|0|2
C|BILI|20250730|12:53:00.665628|S|100|22.535|0|100
C|BILI|20250730|12:53:00.698558|S|98|22.535|0|98
C|BILI|20250730|12:53:00.698623|S|2|22.535|0|2
C|BILI|20250730|12:53:02.718144|S|88|22.505|0|88
C|BILI|20250730|12:53:05.727899|S|100|22.52|0|100
C|BILI|20250730|12:54:01.811746|S|100|22.485|0|100
C|BILI|20250730|12:54:03.292426|S|100|22.44|0|100
C|BILI|20250730|12:54:03.757766|S|100|22.395|0|100
C|BILI|20250730|12:54:03.835530|S|198|22.395|0|198
C|BILI|20250730|12:54:03.835595|S|2|22.395|0|2
C|BILI|20250730|12:54:05.466312|S|53|22.425|0|53
C|BILI|20250730|12:54:05.469751|S|145|22.425|0|145
C|BILI|20250730|12:54:05.469818|S|55|22.425|0|55
C|BILI|20250730|12:54:05.479705|S|100|22.425|0|100
C|BILI|20250730|12:54:05.494391|S|43|22.425|0|43
C|BILI|20250730|12:54:05.494449|S|57|22.425|0|57
C|BILI|20250730|12:54:05.508311|S|198|22.425|0|198
C|BILI|20250730|12:54:05.508366|S|2|22.425|0|2
C|BILI|20250730|12:54:05.732739|S|100|22.425|0|100
C|BILI|20250730|12:54:29.310844|S|100|22.345|0|100
C|BILI|20250730|12:54:29.320248|S|198|22.335|0|198
C|BILI|20250730|12:54:29.320308|S|2|22.335|0|2
C|BILI|20250730|12:54:31.407981|S|100|22.275|0|100
C|BILI|20250730|12:54:31.411620|S|100|22.28|0|100
C|BILI|20250730|12:54:31.411620|S|4|22.28|0|4
C|BILI|20250730|12:54:31.411620|S|100|22.28|0|100
C|BILI|20250730|12:54:31.423483|S|100|22.255|0|100
C|BILI|20250730|12:54:31.423586|S|98|22.255|0|98
C|BILI|20250730|12:54:32.044166|S|198|22.235|0|198
C|BILI|20250730|12:54:32.044241|S|2|22.235|0|2
C|BILI|20250730|12:54:32.054434|S|196|22.235|0|196
C|BILI|20250730|12:54:32.054503|S|4|22.235|0|4
C|BILI|20250730|12:54:32.067547|S|194|22.235|0|194
C|BILI|20250730|12:54:32.067612|S|6|22.235|0|6
C|BILI|20250730|12:54:32.086482|S|192|22.235|0|192
C|BILI|20250730|12:54:32.086546|S|8|22.235|0|8
C|BILI|20250730|12:54:32.087062|S|100|22.235|0|100
C|BILI|20250730|12:54:32.206706|S|198|22.245|0|198
C|BILI|20250730|12:54:32.206778|S|2|22.245|0|2
C|BILI|20250730|12:54:32.623523|S|100|22.245|0|100
C|BILI|20250730|12:54:32.623583|S|100|22.245|0|100
C|BILI|20250730|12:54:32.854469|S|100|22.255|0|100
C|BILI|20250730|12:54:32.934887|S|198|22.255|0|198
C|BILI|20250730|12:54:32.934952|S|2|22.255|0|2
C|BILI|20250730|12:54:33.761197|S|100|22.325|0|100
C|BILI|20250730|12:54:33.781577|S|88|22.335|0|88
C|BILI|20250730|12:54:33.782278|S|88|22.335|0|88
C|BILI|20250730|12:54:33.782338|S|24|22.335|0|24
C|BILI|20250730|12:54:33.797361|S|198|22.31|0|198
C|BILI|20250730|12:54:33.797417|S|2|22.31|0|2
C|BILI|20250730|12:54:33.957856|S|88|22.295|0|88
C|BILI|20250730|12:54:34.091382|S|88|22.285|0|88
C|BILI|20250730|12:54:34.790962|S|88|22.285|0|88
C|BILI|20250730|12:54:35.677875|S|89|22.285|0|89
C|BILI|20250730|12:54:35.677933|S|111|22.285|0|111
C|BILI|20250730|12:54:35.893900|S|88|22.295|0|88
C|BILI|20250730|12:54:52.552448|S|100|22.38|0|100
C|BILI|20250730|12:55:41.547639|S|100|22.22|0|100
C|BILI|20250730|12:55:42.828428|S|100|22.2|0|100
C|BILI|20250730|12:55:42.849130|S|198|22.185|0|198
C|BILI|20250730|12:55:42.849190|S|2|22.185|0|2
C|BILI|20250730|12:55:42.935104|S|198|22.185|0|198
C|BILI|20250730|12:55:42.935142|S|2|22.185|0|2
C|BILI|20250730|12:55:44.653364|S|100|22.125|0|100
C|BILI|20250730|12:55:46.428082|S|100|22.085|0|100
C|BILI|20250730|12:55:46.430537|S|198|22.095|0|198
C|BILI|20250730|12:55:46.430592|S|2|22.095|0|2
C|BILI|20250730|12:55:47.380571|S|88|22.095|0|88
C|BILI|20250730|12:55:47.380637|S|12|22.095|0|12
C|BILI|20250730|12:55:47.502611|S|88|22.125|0|88
C|BILI|20250730|12:55:48.174030|S|198|22.13|0|198
C|BILI|20250730|12:55:48.174091|S|2|22.13|0|2
C|BILI|20250730|12:55:48.270159|S|88|22.125|0|88
C|BILI|20250730|12:55:48.270221|S|88|22.125|0|88
C|BILI|20250730|12:55:48.270282|S|24|22.125|0|24
C|BILI|20250730|12:55:48.591808|S|198|22.105|0|198
C|BILI|20250730|12:55:48.591872|S|2|22.105|0|2
C|BILI|20250730|12:55:49.243377|S|100|22.085|0|100
C|BILI|20250730|12:55:49.705202|S|198|22.105|0|198
C|BILI|20250730|12:55:51.828106|S|198|22.175|0|198
C|BILI|20250730|12:55:51.828126|S|2|22.175|0|2
C|BILI|20250730|12:55:52.928412|S|100|22.175|0|100
C|BILI|20250730|12:55:52.928477|S|88|22.175|0|88
C|BILI|20250730|12:55:58.653974|S|100|22.125|0|100
C|BILI|20250730|12:55:58.654068|S|98|22.125|0|98
C|BILI|20250730|12:55:58.670729|S|100|22.125|0|100
C|BILI|20250730|12:56:01.194302|S|100|22.125|0|100
C|BILI|20250730|12:56:01.204521|S|98|22.125|0|98
C|BILI|20250730|12:56:04.496785|S|198|22.085|0|198
C|BILI|20250730|12:56:04.496844|S|2|22.085|0|2
C|BILI|20250730|12:56:04.496877|S|138|22.085|0|138
C|BILI|20250730|12:56:05.565324|S|198|22.07|0|198
C|BILI|20250730|12:56:05.565404|S|2|22.07|0|2
C|BILI|20250730|12:56:05.565415|S|101|22.07|0|101
C|BILI|20250730|12:56:05.629979|S|198|22.07|0|198
C|BILI|20250730|12:56:05.630037|S|2|22.07|0|2
C|BILI|20250730|12:56:05.630065|S|179|22.07|0|179
C|BILI|20250730|12:56:15.008848|S|88|22.095|0|88
C|BILI|20250730|12:56:15.008926|S|88|22.095|0|88
C|BILI|20250730|12:56:17.365926|S|198|22.125|0|198
C|BILI|20250730|12:56:17.366004|S|2|22.125|0|2
C|BILI|20250730|12:56:40.171648|S|88|22.12|0|88
C|BILI|20250730|12:56:40.171666|S|40|22.125|0|40
C|BILI|20250730|12:56:40.171683|S|31|22.125|0|31
C|BILI|20250730|12:56:40.171683|S|41|22.125|0|41
C|BILI|20250730|12:56:41.908595|S|88|22.16|0|88
C|BILI|20250730|12:56:41.908664|S|12|22.16|0|12
C|BILI|20250730|12:56:56.100394|S|88|22.13|0|88
C|BILI|20250730|12:56:56.100510|S|9|22.13|0|9
C|BILI|20250730|12:56:56.485626|S|100|22.14|0|100
C|BILI|20250730|12:56:59.094318|S|38|22.15|0|38
C|BILI|20250730|12:56:59.094345|S|37|22.15|0|37
C|BILI|20250730|12:56:59.094386|S|25|22.15|0|25
C|BILI|20250730|12:57:07.609416|S|88|22.155|0|88
C|BILI|20250730|12:57:07.610076|S|106|22.155|0|106
C|BILI|20250730|12:57:12.887734|S|100|22.175|0|100
C|BILI|20250730|12:57:17.288358|S|200|22.17|0|200
C|BILI|20250730|12:57:44.154584|S|100|22.13|0|100
C|BILI|20250730|12:57:44.154686|S|98|22.13|0|98
C|BILI|20250730|12:57:44.166092|S|198|22.13|0|198
C|BILI|20250730|12:57:44.166156|S|2|22.13|0|2
C|BILI|20250730|12:57:45.157441|S|88|22.145|0|88
C|BILI|20250730|12:57:47.126745|S|88|22.145|0|88
C|BILI|20250730|12:57:47.126802|S|37|22.145|0|37
C|BILI|20250730|12:57:48.953539|S|88|22.145|0|88
C|BILI|20250730|12:57:53.139285|S|100|22.16|0|100
C|BILI|20250730|12:57:57.975875|S|88|22.14|0|88
C|BILI|20250730|12:57:58.672295|S|88|22.135|0|88
C|BILI|20250730|12:58:16.537312|S|88|22.065|0|88
C|BILI|20250730|12:58:16.696630|S|55|22.05|0|55
C|BILI|20250730|12:58:16.696687|S|88|22.05|0|88
C|BILI|20250730|12:58:25.731029|S|100|22.08|0|100
C|BILI|20250730|12:58:25.731046|S|174|22.08|0|174
C|BILI|20250730|12:58:25.731308|S|45|22.08|0|45
C|BILI|20250730|12:58:25.731484|S|3|22.08|0|3
C|BILI|20250730|12:58:27.830323|S|88|22.11|0|88
C|BILI|20250730|12:58:34.732678|S|100|22.11|0|100
C|BILI|20250730|12:59:20.872355|S|88|22.05|0|88
C|BILI|20250730|12:59:20.872544|S|12|22.05|0|12
C|BILI|20250730|13:01:07.694675|S|1|22.23|0|1
C|BILI|20250730|13:05:27.852288|S|1|22.26|0|1
C|BILI|20250730|13:05:27.852328|S|99|22.26|0|99
C|BILI|20250730|13:06:44.467013|S|100|22.32|0|100
C|BILI|20250730|13:07:59.004278|S|100|22.245|0|100
C|BILI|20250730|13:08:12.327503|S|100|22.215|0|100
C|BILI|20250730|13:08:26.396173|S|7|22.23|0|7
C|BILI|20250730|13:08:27.276512|S|7|22.23|0|7
C|BILI|20250730|13:08:36.991100|S|110|22.235|0|110
C|BILI|20250730|13:11:15.389295|S|100|22.205|0|100
C|BILI|20250730|13:11:20.793261|S|1|22.21|0|1
C|BILI|20250730|13:11:20.793326|S|88|22.21|0|88
C|BILI|20250730|13:11:20.793404|S|11|22.21|0|11
C|BILI|20250730|13:13:33.029429|S|100|22.22|0|100
C|BILI|20250730|13:14:55.081995|S|5|22.21|0|5
C|BILI|20250730|13:24:04.162412|S|26|22.235|0|26
C|BILI|20250730|13:24:04.162427|S|26|22.235|0|26
C|BILI|20250730|13:24:04.162428|S|3|22.235|0|3
C|BILI|20250730|13:25:52.263441|S|100|22.22|0|100
C|BILI|20250730|13:30:08.739998|S|100|22.235|0|100
C|BILI|20250730|13:31:05.818553|S|100|22.235|0|100
C|BILI|20250730|13:42:14.768290|S|24|22.295|0|24
C|BILI|20250730|13:42:14.768310|S|44|22.295|0|44
C|BILI|20250730|13:42:14.768310|S|24|22.295|0|24
C|BILI|20250730|13:42:14.768355|S|8|22.295|0|8
C|BILI|20250730|13:44:44.343438|S|88|22.315|0|88
C|BILI|20250730|13:45:47.504650|S|44|22.315|0|44
C|BILI|20250730|13:45:47.504735|S|56|22.315|0|56
C|BILI|20250730|13:46:55.213472|S|26|22.34|0|26
C|BILI|20250730|13:46:55.213624|S|17|22.335|0|17
C|BILI|20250730|13:55:24.736244|S|100|22.315|0|100
C|BILI|20250730|14:09:14.068706|S|21|22.295|0|21
C|BILI|20250730|14:09:14.068738|S|79|22.295|0|79
C|BILI|20250730|14:09:35.026700|S|18|22.31|0|18
C|BILI|20250730|14:09:35.026722|S|18|22.31|0|18
C|BILI|20250730|14:18:31.221145|S|100|22.275|0|100
C|BILI|20250730|14:18:37.048795|S|100|22.275|0|100
C|BILI|20250730|14:19:43.876852|S|23|22.305|0|23
C|BILI|20250730|14:21:23.564044|S|19|22.305|0|19
C|BILI|20250730|14:21:23.564088|S|19|22.305|0|19
C|BILI|20250730|14:21:23.564096|S|19|22.305|0|19
C|BILI|20250730|14:23:24.333690|S|9|22.31|0|9
C|BILI|20250730|14:23:24.333710|S|9|22.31|0|9
C|BILI|20250730|14:34:49.682495|S|12|22.31|0|12
C|BILI|20250730|14:37:28.175262|S|100|22.32|0|100
C|BILI|20250730|14:52:31.467305|S|100|22.29|0|100
C|BILI|20250730|14:57:22.031252|S|11|22.23|0|11
C|BILI|20250730|14:57:22.031260|S|11|22.23|0|11
C|BILI|20250730|15:02:12.031692|S|100|22.215|0|100
C|BILI|20250730|15:04:06.466811|S|5|22.23|0|5
C|BILI|20250730|15:09:27.044661|S|29|22.27|0|29
C|BILI|20250730|15:09:27.044687|S|29|22.27|0|29
C|BILI|20250730|15:14:37.594446|S|21|22.32|0|21
C|BILI|20250730|15:14:37.594455|S|21|22.32|0|21
C|BILI|20250730|15:14:37.594630|S|18|22.32|0|18
C|BILI|20250730|15:14:37.594640|S|9|22.32|0|9
C|BILI|20250730|15:26:22.241485|S|39|22.23|0|39
C|BILI|20250730|15:26:22.241518|S|5|22.23|0|5
C|BILI|20250730|15:26:22.241548|S|39|22.23|0|39
C|BILI|20250730|15:26:22.241573|S|17|22.23|0|17
C|BILI|20250730|15:33:04.792440|S|1|22.25|0|1
C|BILI|20250730|15:34:40.062139|S|110|22.265|0|110
C|BILI|20250730|15:34:40.062230|S|90|22.265|0|90
C|BILI|20250730|15:38:26.979743|S|3|22.23|0|3
C|BILI|20250730|15:38:33.164710|S|1|22.22|0|1
C|BILI|20250730|15:39:39.381608|S|15|22.235|0|15
C|BILI|20250730|15:39:39.381673|S|88|22.235|0|88
C|BILI|20250730|15:39:39.381694|S|97|22.235|0|97
C|BILI|20250730|15:40:20.860691|S|1|22.22|0|1
C|BILI|20250730|15:41:16.740307|S|1|22.23|0|1
C|BILI|20250730|15:41:29.872369|S|1|22.23|0|1
C|BILI|20250730|15:42:23.063911|S|20|22.255|0|20
C|BILI|20250730|15:42:23.064005|S|88|22.255|0|88
C|BILI|20250730|15:42:23.064020|S|92|22.255|0|92
C|BILI|20250730|15:47:34.538309|S|1|22.25|0|1
C|BILI|20250730|15:48:02.701888|S|1|22.24|0|1
C|BILI|20250730|15:48:46.721384|S|1|22.23|0|1
C|BILI|20250730|15:50:46.616420|S|2|22.27|0|2
C|BILI|20250730|15:51:07.401285|S|100|22.27|0|100
C|BILI|20250730|15:51:28.595542|S|30|22.29|0|30
C|BILI|20250730|15:51:31.702992|S|70|22.29|0|70
C|BILI|20250730|15:51:50.060173|S|100|22.31|0|100
C|BILI|20250730|15:51:51.796915|S|1|22.3|0|1
C|BILI|20250730|15:52:16.596172|S|1|22.3|0|1
C|BILI|20250730|15:52:36.948097|S|1|22.3|0|1
C|BILI|20250730|15:52:55.834338|S|1|22.3|0|1
C|BILI|20250730|15:53:06.701354|S|1|22.3|0|1
C|BILI|20250730|15:53:11.737849|S|27|22.29|0|27
C|BILI|20250730|15:54:18.567169|S|74|22.3|0|74
C|BILI|20250730|15:54:18.567169|S|26|22.3|0|26
C|BILI|20250730|15:54:40.087400|S|81|22.31|0|81
C|BILI|20250730|15:54:43.676658|S|1|22.3|0|1
C|BILI|20250730|15:54:50.074966|S|200|22.305|0|200
C|BILI|20250730|15:55:16.546381|S|1|22.285|0|1
C|BILI|20250730|15:55:21.270311|S|1|22.28|0|1
C|BILI|20250730|15:55:32.306130|S|19|22.285|0|19
C|BILI|20250730|15:56:11.699439|S|1|22.285|0|1
C|BILI|20250730|15:56:33.953767|S|1|22.28|0|1
C|BILI|20250730|15:56:33.953768|S|100|22.28|0|100
C|BILI|20250730|15:56:51.612919|S|1|22.27|0|1
C|BILI|20250730|15:56:56.608390|S|9|22.275|0|9
C|BILI|20250730|15:57:12.997520|S|3|22.275|0|3
C|BILI|20250730|15:57:16.739961|S|8|22.275|0|8
C|BILI|20250730|15:57:21.754969|S|1|22.275|0|1
C|BILI|20250730|15:57:21.755747|S|1|22.275|0|1
C|BILI|20250730|15:57:21.756517|S|1|22.275|0|1
C|BILI|20250730|15:57:26.710994|S|1|22.275|0|1
C|BILI|20250730|15:57:26.712035|S|1|22.275|0|1
C|BILI|20250730|15:57:26.712813|S|1|22.275|0|1
C|BILI|20250730|15:57:26.713580|S|1|22.275|0|1
C|BILI|20250730|15:57:26.714339|S|1|22.275|0|1
C|BILI|20250730|15:57:26.715104|S|1|22.275|0|1
C|BILI|20250730|15:57:31.599959|S|1|22.27|0|1
C|BILI|20250730|15:57:31.599959|S|1|22.27|0|1
C|BILI|20250730|15:57:37.082569|S|2|22.27|0|2
C|BILI|20250730|15:57:40.345089|S|1|22.27|0|1
C|BILI|20250730|15:58:01.267115|S|100|22.27|0|100
C|BILI|20250730|15:58:03.137641|S|200|22.275|0|200
C|BILI|20250730|15:58:45.487077|S|3|22.28|0|3
C|BILI|20250730|15:59:37.450852|S|127|22.265|0|127
C|BILI|20250730|15:59:39.008523|S|5|22.275|0|5
C|BILI|20250730|15:59:48.299393|S|17|22.28|0|17
C|BILI|20250730|15:59:49.499991|S|30|22.275|0|30
C|BILI|20250730|15:59:55.998850|S|172|22.275|0|172
C|BILL|20250730|09:51:09.290929|S|100|44.6|0|100
C|BILL|20250730|10:02:04.580665|S|102|44.5|0|102
C|BILL|20250730|10:02:10.749733|S|200|44.485|0|200
C|BILL|20250730|11:15:37.738220|S|5|45|0|5
C|BILL|20250730|12:03:59.580333|S|10|45.32|0|10
C|BILL|20250730|12:53:22.508973|S|4|45.59|0|4
C|BILL|20250730|13:33:55.811991|S|99|45.52|0|99
C|BILL|20250730|13:33:55.811999|S|3|45.52|0|3
C|BILL|20250730|13:33:55.812079|S|12|45.52|0|12
C|BILL|20250730|13:58:55.764423|S|4|45.47|0|4
C|BILL|20250730|13:59:12.684320|S|12|45.48|0|12
C|BILL|20250730|13:59:59.382375|S|3|45.49|0|3
C|BILL|20250730|14:36:55.642284|S|75|45.52|0|75
C|BILL|20250730|14:40:23.483664|S|4|45.26|0|4
C|BILL|20250730|14:56:07.734540|S|60|45.16|0|60
C|BILL|20250730|15:17:01.346061|S|120|44.99|0|120
C|BILL|20250730|15:17:01.346200|S|78|44.99|0|78
C|BILL|20250730|15:20:00.168340|S|50|45.07|0|50
C|BILL|20250730|15:31:53.917680|S|112|45.06|0|112
C|BILL|20250730|15:31:53.917692|S|8|45.06|0|8
C|BILL|20250730|15:39:30.413023|S|8|44.92|0|8
C|BILL|20250730|15:39:30.413039|S|8|44.92|0|8
C|BILL|20250730|15:42:10.535246|S|132|44.93|0|132
C|BILL|20250730|15:44:00.174780|S|100|44.84|0|100
C|BILL|20250730|15:44:21.636737|S|4|44.83|0|4
C|BILL|20250730|15:44:43.470430|S|50|44.81|0|50
C|BILL|20250730|15:44:46.178312|S|100|44.81|0|100
C|BILL|20250730|15:45:16.892589|S|100|44.84|0|100
C|BILL|20250730|15:46:25.511580|S|45|44.92|0|45
C|BILL|20250730|15:48:21.541347|S|16|44.94|0|16
C|BILL|20250730|15:48:24.774918|S|59|44.94|0|59
C|BILL|20250730|15:49:54.044811|S|21|44.92|0|21
C|BILL|20250730|15:50:09.460185|S|1|44.99|0|1
C|BILL|20250730|15:50:41.185660|S|100|45.085|0|100
C|BILL|20250730|15:51:24.767043|S|9|45.06|0|9
C|BILL|20250730|15:52:08.977592|S|1|45.03|0|1
C|BILL|20250730|15:58:18.453292|S|50|45.21|0|50
C|BILL|20250730|15:58:18.453292|S|10|45.21|0|10
C|BILL|20250730|15:58:45.148281|S|100|45.21|0|100
C|BILL|20250730|15:59:16.476566|S|50|45.245|0|50
C|BILL|20250730|15:59:17.827861|S|100|45.19|0|100
C|BILL|20250730|15:59:21.651935|S|50|45.26|0|50
C|BILL|20250730|15:59:21.651970|S|50|45.26|0|50
C|BILL|20250730|15:59:26.559412|S|21|45.26|0|21
C|BILL|20250730|15:59:27.179971|S|1|45.26|0|1
C|BILL|20250730|15:59:34.478836|S|50|45.27|0|50
C|BILL|20250730|15:59:35.459857|S|100|45.25|0|100
C|BILL|20250730|15:59:40.160034|S|100|45.255|0|100
C|BILL|20250730|15:59:45.911692|S|100|45.255|0|100
C|BILL|20250730|15:59:46.137969|S|50|45.255|0|50
C|BILL|20250730|15:59:46.138026|S|50|45.25|0|50
C|BILL|20250730|15:59:46.138427|S|100|45.25|0|100
C|BILL|20250730|15:59:46.483191|S|200|45.245|0|200
C|BILL|20250730|15:59:46.483191|S|26|45.24|0|26
C|BILL|20250730|15:59:47.581317|S|2|45.255|0|2
C|BILL|20250730|15:59:48.776984|S|1|45.255|0|1
C|BILL|20250730|15:59:49.481918|S|67|45.255|0|67
C|BILL|20250730|15:59:49.481918|S|200|45.255|0|200
C|BILL|20250730|15:59:49.481919|S|100|45.25|0|100
C|BILL|20250730|15:59:51.610512|S|77|45.27|0|77
C|BILL|20250730|15:59:51.610512|S|23|45.28|0|23
C|BILL|20250730|15:59:51.961923|S|1|45.27|0|1
C|BILS|20250730|11:35:19.804033|S|16|99.42|0|16
C|BILS|20250730|11:47:22.249797|S|100|99.42|0|100
C|BILS|20250730|15:59:45.590377|S|100|99.4|0|100
C|BILS|20250730|15:59:45.590377|S|100|99.4|0|100
C|BINC|20250730|10:22:21.808178|S|4|52.78|0|4
C|BINC|20250730|10:22:30.956279|S|1|52.78|0|1
C|BINC|20250730|13:37:46.986166|S|15|52.795|0|15
C|BINC|20250730|13:37:46.986167|S|7|52.795|0|7
C|BINC|20250730|15:30:12.611038|S|100|52.75|0|100
C|BINC|20250730|15:30:12.615759|S|100|52.76|0|100
C|BINC|20250730|15:30:12.620313|S|100|52.77|0|100
C|BINI|20250730|09:43:43.891482|S|400|.0536|0|400
C|BINI|20250730|09:43:43.892087|S|700|.0536|0|700
C|BINI|20250730|11:34:42.652427|S|700|.0532|0|700
C|BINI|20250730|11:34:42.653063|S|1700|.0532|0|1700
C|BINI|20250730|12:14:44.129958|S|225|.0546|0|225
C|BINI|20250730|12:14:49.673553|S|75|.0546|0|75
C|BINI|20250730|12:14:49.673553|S|25|.0546|0|25
C|BINI|20250730|12:14:51.423083|S|100|.0546|0|100
C|BINI|20250730|12:14:51.423083|S|275|.0546|0|275
C|BINI|20250730|12:59:39.054307|S|1000|.0555|0|1000
C|BINI|20250730|12:59:39.067012|S|1000|.0557|0|1000
C|BINI|20250730|12:59:40.223438|S|1000|.057|0|1000
C|BINI|20250730|12:59:40.413545|S|200|.0574|0|200
C|BINI|20250730|12:59:40.414145|S|100|.0574|0|100
C|BINI|20250730|12:59:40.414692|S|326|.0574|0|326
C|BINI|20250730|12:59:40.581786|S|374|.0574|0|374
C|BINI|20250730|12:59:40.581786|S|626|.0574|0|626
C|BINI|20250730|12:59:40.889236|S|300|.059|0|300
C|BINI|20250730|12:59:40.889903|S|100|.059|0|100
C|BINI|20250730|12:59:40.957544|S|400|.059|0|400
C|BINI|20250730|12:59:40.957544|S|600|.059|0|600
C|BINI|20250730|12:59:41.173693|S|100|.0593|0|100
C|BINI|20250730|13:04:35.706471|S|19|.0581|0|19
C|BINI|20250730|13:10:16.254038|S|200|.06|0|200
C|BINI|20250730|13:10:16.254576|S|600|.06|0|600
C|BINI|20250730|13:10:16.254576|S|100|.06|0|100
C|BINI|20250730|13:17:10.099175|S|1200|.0588|0|1200
C|BINI|20250730|13:28:54.812363|S|81|.0577|0|81
C|BINI|20250730|13:29:22.736443|S|100|.0577|0|100
C|BINI|20250730|13:29:22.737036|S|100|.0577|0|100
C|BINI|20250730|13:29:22.737607|S|100|.0577|0|100
C|BINI|20250730|13:29:22.738165|S|200|.0577|0|200
C|BINI|20250730|13:29:37.900517|S|295|.0577|0|295
C|BINI|20250730|13:29:37.901791|S|600|.0577|0|600
C|BINI|20250730|13:29:51.588696|S|24|.0577|0|24
C|BINI|20250730|13:34:58.265027|S|200|.0564|0|200
C|BINI|20250730|13:35:00.001896|S|200|.0564|0|200
C|BINI|20250730|13:38:28.289184|S|400|.0563|0|400
C|BINI|20250730|13:42:42.153249|S|500|.0562|0|500
C|BINI|20250730|13:46:16.182227|S|400|.0566|0|400
C|BINI|20250730|13:56:29.427405|S|100|.0568|0|100
C|BINI|20250730|13:56:29.427941|S|300|.0568|0|300
C|BINI|20250730|14:03:46.431800|S|100|.0561|0|100
C|BINI|20250730|14:03:46.432603|S|100|.0561|0|100
C|BINI|20250730|14:05:08.697738|S|100|.0557|0|100
C|BINI|20250730|14:05:08.698301|S|100|.0557|0|100
C|BINI|20250730|14:05:20.860417|S|100|.0557|0|100
C|BINI|20250730|14:05:20.860991|S|200|.0557|0|200
C|BINI|20250730|14:05:32.262839|S|100|.0557|0|100
C|BINI|20250730|14:05:32.263584|S|100|.0557|0|100
C|BINI|20250730|14:05:39.298723|S|200|.0557|0|200
C|BINI|20250730|14:05:39.298723|S|600|.0557|0|600
C|BINI|20250730|14:05:39.299276|S|600|.0557|0|600
C|BINI|20250730|14:05:39.299276|S|600|.0557|0|600
C|BINI|20250730|14:05:39.299276|S|500|.0557|0|500
C|BINI|20250730|14:05:39.299276|S|1400|.0557|0|1400
C|BINI|20250730|14:05:39.299276|S|600|.0557|0|600
C|BINI|20250730|14:27:40.925732|S|235|.0562|0|235
C|BINI|20250730|14:27:40.926454|S|100|.0562|0|100
C|BINI|20250730|14:27:43.854995|S|200|.0562|0|200
C|BINI|20250730|14:27:43.855752|S|100|.0562|0|100
C|BINI|20250730|14:27:46.825640|S|400|.0562|0|400
C|BINI|20250730|14:27:46.826335|S|700|.0562|0|700
C|BINI|20250730|14:27:50.903714|S|65|.0562|0|65
C|BINI|20250730|14:38:14.184871|S|100|.0572|0|100
C|BINI|20250730|14:45:28.398341|E|700|.0585|0|700
C|BINI|20250730|14:46:19.005720|E|1000|.0573|0|1000
C|BINI|20250730|14:46:19.032400|E|1000|.0566|0|1000
C|BINI|20250730|14:46:45.981140|S|64|.0574|0|64
C|BINI|20250730|14:46:50.256045|S|846|.0575|0|846
C|BINI|20250730|14:46:50.256549|S|2590|.0575|0|2590
C|BINI|20250730|14:47:18.207644|E|1000|.0573|0|1000
C|BINI|20250730|14:47:18.219834|E|1000|.0571|0|1000
C|BINI|20250730|14:47:18.232950|E|1000|.057|0|1000
C|BINI|20250730|14:55:49.258953|E|600|.0573|0|600
C|BINI|20250730|14:55:49.259554|E|400|.0573|0|400
C|BINI|20250730|14:55:49.272908|E|400|.0572|0|400
C|BINI|20250730|14:55:49.273452|E|600|.0572|0|600
C|BINI|20250730|14:59:17.368620|S|1600|.0574|0|1600
C|BINI|20250730|15:06:50.310597|E|700|.0557|0|700
C|BINI|20250730|15:12:56.807401|S|900|.0562|0|900
C|BINI|20250730|15:27:27.125249|S|1000|.0542|0|1000
C|BINI|20250730|15:50:34.572772|S|92|.05365|0|92
C|BINI|20250730|15:51:58.381704|S|50|.0537|0|50
C|BINI|20250730|15:52:23.392855|S|450|.0537|0|450
C|BINI|20250730|15:52:23.392855|S|50|.0537|0|50
C|BINI|20250730|15:53:09.818974|S|15|.0537|0|15
C|BINT|20250730|13:23:59.914279|S|100|26.02|0|100
C|BINT|20250730|15:43:37.322364|S|200|25.83|0|200
C|BINT|20250730|15:43:37.322991|S|100|25.83|0|100
C|BIO|20250730|09:39:06.498102|S|50|252.08|0|50
C|BIO|20250730|09:39:18.278762|S|50|250.66|0|50
C|BIO|20250730|10:15:28.332419|S|1|249.18|0|1
C|BIO|20250730|10:31:00.591286|S|2|249.96|0|2
C|BIO|20250730|10:32:00.424356|S|2|249.98|0|2
C|BIO|20250730|11:44:39.435264|S|50|250.07|0|50
C|BIO|20250730|11:44:39.435264|S|50|250.17|0|50
C|BIO|20250730|11:44:39.435265|S|7|250.06|0|7
C|BIO|20250730|11:52:12.101566|S|10|250.04|0|10
C|BIO|20250730|14:22:39.112488|S|50|253.4|0|50
C|BIO|20250730|15:36:40.624255|S|20|249.66|0|20
C|BIO|20250730|15:58:03.993710|S|10|250.11|0|10
C|BIO|20250730|15:58:39.104001|S|6|250.18|0|6
C|BIO|20250730|15:58:39.104019|S|100|250.21|0|100
C|BIO|20250730|15:58:41.988475|S|100|250.21|0|100
C|BIO|20250730|15:58:55.280305|S|5|250.18|0|5
C|BIO|20250730|15:58:55.280321|S|41|250.24|0|41
C|BIO|20250730|15:59:05.197074|S|1|250.15|0|1
C|BIO|20250730|15:59:05.197671|S|77|250.15|0|77
C|BIO|20250730|15:59:12.243027|S|2|250.16|0|2
C|BIO|20250730|15:59:20.079469|S|16|250.06|0|16
C|BIO|20250730|15:59:29.016084|S|100|249.94|0|100
C|BIO|20250730|15:59:49.122993|S|45|249.94|0|45
C|BIOA|20250730|15:59:53.550834|S|1|4.42|0|1
C|BIOX|20250730|12:21:29.150414|S|100|3.57|0|100
C|BIP|20250730|09:30:10.016265|S|88|31.44|0|88
C|BIP|20250730|09:30:15.935599|S|88|31.46|0|88
C|BIP|20250730|09:30:15.935667|S|88|31.46|0|88
C|BIP|20250730|09:30:15.935729|S|88|31.46|0|88
C|BIP|20250730|10:47:46.724923|S|62|31.44|0|62
C|BIP|20250730|11:32:43.781202|S|88|31.345|0|88
C|BIP|20250730|11:32:43.781264|S|12|31.345|0|12
C|BIP|20250730|11:38:10.447489|S|100|31.33|0|100
C|BIP|20250730|11:38:33.515723|S|100|31.33|0|100
C|BIP|20250730|11:39:36.083250|S|100|31.33|0|100
C|BIP|20250730|12:05:49.379520|S|100|31.43|0|100
C|BIP|20250730|12:05:49.379520|S|75|31.43|0|75
C|BIP|20250730|12:05:49.379520|S|110|31.44|0|110
C|BIP|20250730|12:05:49.379521|S|15|31.42|0|15
C|BIP|20250730|12:05:49.379521|S|100|31.43|0|100
C|BIP|20250730|12:05:49.379539|S|115|31.42|0|115
C|BIP|20250730|12:05:49.379539|S|85|31.42|0|85
C|BIP|20250730|12:05:49.379540|S|100|31.42|0|100
C|BIP|20250730|12:05:49.379540|S|85|31.42|0|85
C|BIP|20250730|12:07:27.101175|S|100|31.4|0|100
C|BIP|20250730|12:07:29.099250|S|100|31.39|0|100
C|BIP|20250730|12:10:16.094192|S|100|31.37|0|100
C|BIP|20250730|12:10:16.094192|S|100|31.38|0|100
C|BIP|20250730|12:11:21.444197|S|100|31.37|0|100
C|BIP|20250730|12:13:42.733109|S|12|31.36|0|12
C|BIP|20250730|12:21:10.472492|S|100|31.36|0|100
C|BIP|20250730|12:22:21.790383|S|100|31.375|0|100
C|BIP|20250730|12:22:21.790460|E|10|31.375|0|10
C|BIP|20250730|12:22:21.790460|E|90|31.36|0|90
C|BIP|20250730|12:22:25.380857|S|100|31.39|0|100
C|BIP|20250730|12:25:02.765444|S|100|31.36|0|100
C|BIP|20250730|12:30:20.984781|S|100|31.38|0|100
C|BIP|20250730|12:37:14.979536|S|100|31.36|0|100
C|BIP|20250730|14:22:07.333826|S|88|31.35|0|88
C|BIP|20250730|14:22:07.333899|S|32|31.35|0|32
C|BIP|20250730|14:35:58.331403|S|62|31.4|0|62
C|BIP|20250730|14:53:27.233334|S|88|31.145|0|88
C|BIP|20250730|14:53:27.233400|S|32|31.145|0|32
C|BIP|20250730|14:56:19.700549|S|100|31.13|0|100
C|BIP|20250730|15:42:49.282742|S|100|30.88|0|100
C|BIP|20250730|15:42:49.282742|S|100|30.88|0|100
C|BIP|20250730|15:46:10.245385|S|101|30.88|0|101
C|BIP|20250730|15:46:10.245465|S|79|30.88|0|79
C|BIP|20250730|15:57:41.026514|S|71|31.04|0|71
C|BIP|20250730|15:58:41.226624|S|100|31.07|0|100
C|BIPC|20250730|10:48:16.919086|S|100|41.845|0|100
C|BIPC|20250730|11:09:20.613786|S|75|41.56|0|75
C|BIPC|20250730|11:09:58.803936|S|100|41.54|0|100
C|BIPC|20250730|11:30:23.705236|S|100|41.505|0|100
C|BIPC|20250730|12:00:36.177644|S|100|41.49|0|100
C|BIPC|20250730|12:11:20.235353|S|1|41.42|0|1
C|BIPC|20250730|12:14:46.221241|S|100|41.46|0|100
C|BIPC|20250730|12:17:50.511752|S|100|41.41|0|100
C|BIPC|20250730|12:22:09.985324|S|100|41.405|0|100
C|BIPC|20250730|12:33:12.144170|S|100|41.27|0|100
C|BIPC|20250730|12:43:33.316126|S|75|41.26|0|75
C|BIPC|20250730|12:43:33.316127|S|25|41.25|0|25
C|BIPC|20250730|12:43:40.923936|S|75|41.25|0|75
C|BIPC|20250730|12:43:41.382407|S|100|41.22|0|100
C|BIPC|20250730|12:45:49.794999|S|100|41.22|0|100
C|BIPC|20250730|12:48:16.821107|S|57|41.21|0|57
C|BIPC|20250730|12:58:40.173161|S|100|41.18|0|100
C|BIPC|20250730|12:59:05.627107|S|34|41.17|0|34
C|BIPC|20250730|12:59:21.804030|S|19|41.17|0|19
C|BIPC|20250730|12:59:49.783856|S|56|41.17|0|56
C|BIPC|20250730|12:59:49.783857|S|12|41.16|0|12
C|BIPC|20250730|12:59:51.550590|S|75|41.17|0|75
C|BIPC|20250730|12:59:51.550591|S|13|41.16|0|13
C|BIPC|20250730|13:26:31.820475|S|75|41.21|0|75
C|BIPC|20250730|13:40:18.614683|S|22|41.4|0|22
C|BIPC|20250730|13:40:24.905865|S|9|41.4|0|9
C|BIPC|20250730|13:46:22.452054|S|100|41.34|0|100
C|BIPC|20250730|13:47:14.081436|S|78|41.32|0|78
C|BIPC|20250730|13:47:47.777076|S|20|41.32|0|20
C|BIPC|20250730|14:15:15.690245|S|1|41.23|0|1
C|BIPC|20250730|14:26:45.116719|S|100|41.27|0|100
C|BIPC|20250730|15:32:25.430596|S|100|40.63|0|100
C|BIPC|20250730|15:32:36.019189|S|100|40.61|0|100
C|BIPC|20250730|15:32:36.030938|S|100|40.61|0|100
C|BIPC|20250730|15:32:36.697029|S|100|40.6|0|100
C|BIPC|20250730|15:36:26.975126|S|100|40.6|0|100
C|BIPC|20250730|15:44:07.327506|S|100|40.47|0|100
C|BIPC|20250730|15:50:10.382054|S|37|40.49|0|37
C|BIPC|20250730|15:58:03.165863|S|100|40.65|0|100
C|BIPC|20250730|15:59:41.101845|S|7|40.72|0|7
C|BIPC|20250730|15:59:54.119552|S|7|40.705|0|7
C|BIPC|20250730|15:59:54.120030|S|1|40.705|0|1
C|BIRD|20250730|12:14:49.207602|S|12|10.55|0|12
C|BIRD|20250730|13:51:59.001024|S|1|10.46|0|1
C|BIRD|20250730|13:55:55.250879|S|1|10.49|0|1
C|BIRK|20250730|09:42:51.353643|S|100|52.3|0|100
C|BIRK|20250730|09:48:51.250587|S|90|51.96|0|90
C|BIRK|20250730|10:00:13.074972|S|23|52.24|0|23
C|BIRK|20250730|10:00:13.075479|S|77|52.24|0|77
C|BIRK|20250730|10:01:40.299185|S|100|52.16|0|100
C|BIRK|20250730|10:19:49.197888|S|100|52.55|0|100
C|BIRK|20250730|10:25:07.571263|S|100|52.34|0|100
C|BIRK|20250730|10:25:27.810719|S|100|52.3|0|100
C|BIRK|20250730|10:36:28.304666|S|6|52.16|0|6
C|BIRK|20250730|10:43:21.874204|S|1|52.37|0|1
C|BIRK|20250730|10:43:29.880048|S|7|52.37|0|7
C|BIRK|20250730|10:50:22.584391|S|3|52.39|0|3
C|BIRK|20250730|10:50:22.584411|S|97|52.39|0|97
C|BIRK|20250730|10:54:15.632730|S|2|52.29|0|2
C|BIRK|20250730|10:54:15.632783|S|96|52.29|0|96
C|BIRK|20250730|11:05:31.329741|S|100|52.4|0|100
C|BIRK|20250730|11:05:31.329812|S|3|52.4|0|3
C|BIRK|20250730|11:05:31.329822|S|3|52.4|0|3
C|BIRK|20250730|11:07:33.012011|S|58|52.4|0|58
C|BIRK|20250730|11:09:32.417811|S|32|52.43|0|32
C|BIRK|20250730|11:09:32.418331|S|39|52.43|0|39
C|BIRK|20250730|11:09:32.418402|S|3|52.43|0|3
C|BIRK|20250730|11:09:32.418724|S|26|52.43|0|26
C|BIRK|20250730|11:19:37.117094|S|20|52.29|0|20
C|BIRK|20250730|11:19:37.117095|S|10|52.29|0|10
C|BIRK|20250730|11:38:01.170020|S|3|52.06|0|3
C|BIRK|20250730|11:38:01.170033|S|97|52.06|0|97
C|BIRK|20250730|11:38:01.170427|S|100|52.05|0|100
C|BIRK|20250730|11:53:52.358100|S|6|51.91|0|6
C|BIRK|20250730|11:53:52.358106|S|6|51.91|0|6
C|BIRK|20250730|11:53:52.358546|S|88|51.91|0|88
C|BIRK|20250730|12:00:25.934729|S|1|51.87|0|1
C|BIRK|20250730|12:00:39.569441|S|110|51.81|0|110
C|BIRK|20250730|12:01:31.869586|S|3|51.81|0|3
C|BIRK|20250730|12:24:24.916512|S|100|51.89|0|100
C|BIRK|20250730|12:32:10.516220|S|1|51.89|0|1
C|BIRK|20250730|12:32:10.516320|S|5|51.89|0|5
C|BIRK|20250730|12:32:10.516330|S|5|51.89|0|5
C|BIRK|20250730|12:32:10.516345|S|5|51.89|0|5
C|BIRK|20250730|12:33:01.705230|S|1|51.86|0|1
C|BIRK|20250730|12:55:46.247994|S|3|51.93|0|3
C|BIRK|20250730|12:55:46.248009|S|3|51.93|0|3
C|BIRK|20250730|12:55:46.248057|S|50|51.93|0|50
C|BIRK|20250730|12:55:46.877586|S|44|51.93|0|44
C|BIRK|20250730|12:55:46.877586|S|66|51.93|0|66
C|BIRK|20250730|12:55:46.883062|S|34|51.93|0|34
C|BIRK|20250730|13:06:28.466026|S|54|52.03|0|54
C|BIRK|20250730|13:08:46.509401|S|100|52.02|0|100
C|BIRK|20250730|13:09:54.754305|S|100|52.01|0|100
C|BIRK|20250730|13:11:58.548719|S|1|52.03|0|1
C|BIRK|20250730|13:14:25.844033|S|13|52|0|13
C|BIRK|20250730|13:14:25.844038|S|11|52|0|11
C|BIRK|20250730|13:14:25.844070|S|10|52|0|10
C|BIRK|20250730|13:14:25.844089|S|10|52|0|10
C|BIRK|20250730|13:14:25.844094|S|2|52|0|2
C|BIRK|20250730|13:14:25.844127|S|54|52|0|54
C|BIRK|20250730|13:14:25.844365|S|10|51.98|0|10
C|BIRK|20250730|13:14:25.844772|S|13|51.98|0|13
C|BIRK|20250730|13:14:25.845346|S|21|51.98|0|21
C|BIRK|20250730|13:14:25.856666|S|10|51.98|0|10
C|BIRK|20250730|13:14:25.856959|S|13|51.98|0|13
C|BIRK|20250730|13:14:25.871162|S|21|51.98|0|21
C|BIRK|20250730|13:14:25.901131|S|12|51.98|0|12
C|BIRK|20250730|13:22:01.146786|S|5|51.96|0|5
C|BIRK|20250730|13:34:34.588802|S|100|52.17|0|100
C|BIRK|20250730|13:35:55.125827|S|7|52.11|0|7
C|BIRK|20250730|13:35:55.125895|S|43|52.11|0|43
C|BIRK|20250730|13:35:55.125896|S|57|52.11|0|57
C|BIRK|20250730|13:35:55.125904|S|43|52.11|0|43
C|BIRK|20250730|14:13:58.362169|S|75|52.27|0|75
C|BIRK|20250730|14:13:58.362169|S|25|52.27|0|25
C|BIRK|20250730|14:13:58.362176|S|25|52.27|0|25
C|BIRK|20250730|14:13:58.362192|S|50|52.27|0|50
C|BIRK|20250730|14:46:38.709192|S|100|52.14|0|100
C|BIRK|20250730|14:48:02.937388|S|9|52.06|0|9
C|BIRK|20250730|14:48:02.937439|S|9|52.06|0|9
C|BIRK|20250730|14:48:02.937920|S|9|52.06|0|9
C|BIRK|20250730|14:48:03.038596|S|9|52.06|0|9
C|BIRK|20250730|14:48:03.038938|S|64|52.06|0|64
C|BIRK|20250730|14:48:03.124525|S|9|52.02|0|9
C|BIRK|20250730|14:48:03.124681|S|50|52.02|0|50
C|BIRK|20250730|14:48:03.124709|S|25|52.02|0|25
C|BIRK|20250730|14:48:03.124756|S|16|52.02|0|16
C|BIRK|20250730|14:48:14.731898|S|25|51.99|0|25
C|BIRK|20250730|14:48:36.395467|S|75|51.99|0|75
C|BIRK|20250730|14:54:51.082023|S|1|51.85|0|1
C|BIRK|20250730|14:54:51.082038|S|1|51.85|0|1
C|BIRK|20250730|14:54:51.082045|S|1|51.85|0|1
C|BIRK|20250730|14:54:51.082415|S|97|51.85|0|97
C|BIRK|20250730|14:55:35.963639|S|100|51.81|0|100
C|BIRK|20250730|15:00:07.939978|S|100|51.82|0|100
C|BIRK|20250730|15:07:52.704927|S|100|51.84|0|100
C|BIRK|20250730|15:08:20.969892|S|100|51.79|0|100
C|BIRK|20250730|15:08:21.166362|S|38|51.79|0|38
C|BIRK|20250730|15:08:22.296423|S|3|51.79|0|3
C|BIRK|20250730|15:08:22.296440|S|59|51.79|0|59
C|BIRK|20250730|15:14:42.592421|S|3|51.98|0|3
C|BIRK|20250730|15:14:42.592434|S|97|51.98|0|97
C|BIRK|20250730|15:14:48.026923|S|3|51.95|0|3
C|BIRK|20250730|15:14:48.664922|S|3|51.95|0|3
C|BIRK|20250730|15:14:48.664944|S|3|51.95|0|3
C|BIRK|20250730|15:14:58.241150|S|10|51.95|0|10
C|BIRK|20250730|15:15:00.231596|S|81|51.95|0|81
C|BIRK|20250730|15:15:00.231702|S|3|51.94|0|3
C|BIRK|20250730|15:15:39.439979|S|3|51.94|0|3
C|BIRK|20250730|15:15:39.439986|S|94|51.94|0|94
C|BIRK|20250730|15:16:11.137623|S|100|51.93|0|100
C|BIRK|20250730|15:16:11.137630|S|100|51.92|0|100
C|BIRK|20250730|15:16:15.563716|S|100|51.91|0|100
C|BIRK|20250730|15:16:16.238963|S|100|51.9|0|100
C|BIRK|20250730|15:19:14.554900|S|6|51.82|0|6
C|BIRK|20250730|15:21:56.466631|S|100|51.84|0|100
C|BIRK|20250730|15:21:56.466713|S|6|51.83|0|6
C|BIRK|20250730|15:21:56.466782|S|6|51.83|0|6
C|BIRK|20250730|15:21:56.467122|S|38|51.83|0|38
C|BIRK|20250730|15:21:56.467122|S|62|51.82|0|62
C|BIRK|20250730|15:21:56.949657|S|7|51.82|0|7
C|BIRK|20250730|15:22:01.701079|S|25|51.82|0|25
C|BIRK|20250730|15:23:42.902594|S|100|51.75|0|100
C|BIRK|20250730|15:28:14.653063|S|1|51.69|0|1
C|BIRK|20250730|15:30:19.412429|S|25|51.81|0|25
C|BIRK|20250730|15:37:34.496030|S|1|51.87|0|1
C|BIRK|20250730|15:37:34.496115|S|100|51.87|0|100
C|BIRK|20250730|15:37:46.980785|S|6|51.84|0|6
C|BIRK|20250730|15:40:16.225390|S|5|51.82|0|5
C|BIRK|20250730|15:40:16.225430|S|5|51.82|0|5
C|BIRK|20250730|15:40:22.043167|S|5|51.81|0|5
C|BIRK|20250730|15:40:22.043175|S|5|51.81|0|5
C|BIRK|20250730|15:40:22.043385|S|50|51.81|0|50
C|BIRK|20250730|15:40:22.043497|S|40|51.81|0|40
C|BIRK|20250730|15:42:19.845470|S|7|51.83|0|7
C|BIRK|20250730|15:42:19.955155|S|100|51.82|0|100
C|BIRK|20250730|15:42:39.633645|S|10|51.82|0|10
C|BIRK|20250730|15:44:05.808364|S|90|51.82|0|90
C|BIRK|20250730|15:44:34.738097|S|100|51.87|0|100
C|BIRK|20250730|15:44:54.169635|S|1|51.85|0|1
C|BIRK|20250730|15:49:10.309572|S|100|51.89|0|100
C|BIRK|20250730|15:49:10.309573|S|100|51.89|0|100
C|BIRK|20250730|15:49:10.309587|S|100|51.88|0|100
C|BIRK|20250730|15:49:10.309621|S|100|51.88|0|100
C|BIRK|20250730|15:49:11.599228|S|10|51.87|0|10
C|BIRK|20250730|15:49:11.599234|S|10|51.87|0|10
C|BIRK|20250730|15:49:11.599511|S|80|51.87|0|80
C|BIRK|20250730|15:49:11.604201|S|100|51.84|0|100
C|BIRK|20250730|15:50:04.173406|S|50|51.85|0|50
C|BIRK|20250730|15:50:04.173541|S|50|51.85|0|50
C|BIRK|20250730|15:50:04.173629|S|50|51.85|0|50
C|BIRK|20250730|15:50:04.173688|S|50|51.85|0|50
C|BIRK|20250730|15:50:04.174106|S|100|51.84|0|100
C|BIRK|20250730|15:50:04.174232|S|20|51.83|0|20
C|BIRK|20250730|15:50:04.174282|S|80|51.83|0|80
C|BIRK|20250730|15:50:04.174282|S|22|51.83|0|22
C|BIRK|20250730|15:50:04.174295|S|7|51.83|0|7
C|BIRK|20250730|15:50:04.174305|S|7|51.83|0|7
C|BIRK|20250730|15:50:04.219695|S|64|51.83|0|64
C|BIRK|20250730|15:50:04.404386|S|100|51.8|0|100
C|BIRK|20250730|15:50:04.404466|S|7|51.79|0|7
C|BIRK|20250730|15:50:04.404540|S|93|51.79|0|93
C|BIRK|20250730|15:50:54.416813|S|100|51.855|0|100
C|BIRK|20250730|15:51:08.650718|S|70|51.82|0|70
C|BIRK|20250730|15:51:08.650738|S|50|51.82|0|50
C|BIRK|20250730|15:51:08.650818|S|6|51.81|0|6
C|BIRK|20250730|15:51:13.775512|S|100|51.83|0|100
C|BIRK|20250730|15:58:23.734146|S|100|52.16|0|100
C|BIRK|20250730|15:58:25.112185|S|3|52.15|0|3
C|BIRK|20250730|15:58:26.148260|S|3|52.15|0|3
C|BIRK|20250730|15:58:30.669389|S|97|52.15|0|97
C|BIRK|20250730|15:58:30.723304|S|100|52.11|0|100
C|BIRK|20250730|15:59:14.789057|S|19|52.13|0|19
C|BIRK|20250730|15:59:14.789581|S|81|52.13|0|81
C|BIRK|20250730|15:59:22.487926|S|11|52.15|0|11
C|BIRK|20250730|15:59:26.700460|S|56|52.16|0|56
C|BIRK|20250730|15:59:26.700645|S|44|52.16|0|44
C|BIRK|20250730|15:59:39.563909|S|50|52.145|0|50
C|BIRK|20250730|15:59:39.563977|S|50|52.145|0|50
C|BIRK|20250730|15:59:47.553736|S|100|52.12|0|100
C|BIS|20250730|15:54:10.207029|S|100|15.69|0|100
C|BIT|20250730|09:57:05.393021|S|100|14.66|0|100
C|BIT|20250730|15:56:44.687885|S|48|14.65|0|48
C|BIT|20250730|15:56:44.687894|S|22|14.65|0|22
C|BITB|20250730|09:39:06.290619|S|100|64.11|0|100
C|BITB|20250730|09:39:12.463985|S|100|64.1|0|100
C|BITB|20250730|09:46:02.587374|S|300|64.11|0|300
C|BITB|20250730|10:40:31.000088|S|100|64.27|0|100
C|BITB|20250730|10:51:08.840678|S|100|64.39|0|100
C|BITB|20250730|10:51:14.884133|S|100|64.38|0|100
C|BITB|20250730|10:51:45.479426|S|100|64.46|0|100
C|BITB|20250730|10:52:02.448135|S|100|64.49|0|100
C|BITB|20250730|10:52:02.448150|S|100|64.49|0|100
C|BITB|20250730|10:55:45.134711|S|100|64.57|0|100
C|BITB|20250730|11:03:28.170750|S|100|64.52|0|100
C|BITB|20250730|11:50:02.141176|S|300|64.23|0|300
C|BITB|20250730|12:17:22.591905|S|300|64.19|0|300
C|BITB|20250730|13:14:34.366570|S|100|64.07|0|100
C|BITB|20250730|14:47:34.637496|S|19|63.79|0|19
C|BITB|20250730|14:49:09.208125|S|34|63.61|0|34
C|BITB|20250730|15:00:06.818326|S|300|63.31|0|300
C|BITB|20250730|15:00:07.964020|S|107|63.28|0|107
C|BITB|20250730|15:04:06.573430|S|65|63.115|0|65
C|BITB|20250730|15:16:49.027880|S|40|63.175|0|40
C|BITB|20250730|15:32:59.778254|S|2|63.255|0|2
C|BITB|20250730|15:41:36.720437|S|45|63.345|0|45
C|BITF|20250730|09:30:21.288927|S|800|1.24|0|800
C|BITF|20250730|09:30:21.288927|S|100|1.24|0|100
C|BITF|20250730|09:30:44.399404|S|61|1.24|0|61
C|BITF|20250730|09:31:34.862679|S|1000|1.23|0|1000
C|BITF|20250730|09:32:05.870580|S|900|1.21|0|900
C|BITF|20250730|09:32:38.452466|S|1050|1.2|0|1050
C|BITF|20250730|09:36:17.572745|S|1700|1.19|0|1700
C|BITF|20250730|09:39:03.850378|S|43|1.21|0|43
C|BITF|20250730|09:39:03.850578|S|57|1.21|0|57
C|BITF|20250730|09:39:58.431572|S|400|1.21|0|400
C|BITF|20250730|09:39:58.431572|S|176|1.21|0|176
C|BITF|20250730|09:41:31.877109|S|5|1.2|0|5
C|BITF|20250730|09:42:14.809040|S|195|1.19|0|195
C|BITF|20250730|09:47:45.136984|S|100|1.21|0|100
C|BITF|20250730|09:51:54.141037|S|100|1.21|0|100
C|BITF|20250730|09:53:53.580001|S|100|1.21|0|100
C|BITF|20250730|09:54:57.517224|S|100|1.21|0|100
C|BITF|20250730|10:05:54.016724|S|100|1.22|0|100
C|BITF|20250730|10:12:30.956465|S|900|1.22|0|900
C|BITF|20250730|10:14:43.236665|S|100|1.22|0|100
C|BITF|20250730|10:28:32.985432|S|2000|1.22|0|2000
C|BITF|20250730|10:29:19.785424|S|4200|1.22|0|4200
C|BITF|20250730|10:29:53.692115|S|700|1.22|0|700
C|BITF|20250730|10:30:09.133748|S|800|1.22|0|800
C|BITF|20250730|10:31:58.350368|S|300|1.22|0|300
C|BITF|20250730|10:31:58.720766|S|1400|1.22|0|1400
C|BITF|20250730|10:32:42.538400|S|53|1.22|0|53
C|BITF|20250730|10:36:47.610123|S|100|1.22|0|100
C|BITF|20250730|10:42:59.114036|S|95|1.23|0|95
C|BITF|20250730|10:46:46.747367|S|5|1.23|0|5
C|BITF|20250730|10:54:06.016063|S|100|1.25|0|100
C|BITF|20250730|10:54:20.736507|S|3200|1.25|0|3200
C|BITF|20250730|10:57:14.487055|S|4200|1.26|0|4200
C|BITF|20250730|10:57:14.491888|S|100|1.26|0|100
C|BITF|20250730|10:57:18.847357|S|100|1.26|0|100
C|BITF|20250730|10:57:42.843865|S|100|1.25|0|100
C|BITF|20250730|10:59:48.687976|S|361|1.26|0|361
C|BITF|20250730|10:59:58.890537|S|60|1.26|0|60
C|BITF|20250730|11:13:34.612904|S|100|1.25|0|100
C|BITF|20250730|11:17:09.836234|S|100|1.25|0|100
C|BITF|20250730|11:25:45.221863|S|100|1.25|0|100
C|BITF|20250730|11:36:03.063646|S|6100|1.24|0|6100
C|BITF|20250730|11:52:12.913363|S|100|1.24|0|100
C|BITF|20250730|11:56:15.455949|S|100|1.24|0|100
C|BITF|20250730|12:00:28.346533|S|100|1.24|0|100
C|BITF|20250730|12:12:49.134139|S|5|1.24|0|5
C|BITF|20250730|12:12:49.134139|S|95|1.24|0|95
C|BITF|20250730|12:52:02.853304|S|100|1.26|0|100
C|BITF|20250730|12:52:49.235042|S|100|1.25|0|100
C|BITF|20250730|12:53:32.413302|S|100|1.25|0|100
C|BITF|20250730|12:53:45.163271|S|100|1.25|0|100
C|BITF|20250730|12:55:16.613190|S|100|1.25|0|100
C|BITF|20250730|12:55:16.624308|S|100|1.25|0|100
C|BITF|20250730|12:55:16.625072|S|100|1.25|0|100
C|BITF|20250730|12:55:16.625822|S|100|1.25|0|100
C|BITF|20250730|12:55:16.626565|S|100|1.25|0|100
C|BITF|20250730|12:55:16.627307|S|100|1.25|0|100
C|BITF|20250730|12:55:19.637122|S|100|1.25|0|100
C|BITF|20250730|12:56:11.630103|S|100|1.25|0|100
C|BITF|20250730|12:56:11.638263|S|100|1.25|0|100
C|BITF|20250730|12:56:25.009431|S|100|1.255|0|100
C|BITF|20250730|12:57:09.827390|S|15000|1.24|0|15000
C|BITF|20250730|12:57:14.737849|S|100|1.23|0|100
C|BITF|20250730|12:57:39.128033|S|100|1.24|0|100
C|BITF|20250730|12:57:39.128033|S|100|1.24|0|100
C|BITF|20250730|13:09:36.043402|S|100|1.24|0|100
C|BITF|20250730|13:13:56.833459|S|100|1.25|0|100
C|BITF|20250730|13:14:59.684501|S|100|1.24|0|100
C|BITF|20250730|14:09:59.522380|S|94|1.26|0|94
C|BITF|20250730|14:31:30.865704|S|100|1.25|0|100
C|BITF|20250730|14:33:28.791083|S|100|1.24|0|100
C|BITF|20250730|14:34:31.012996|S|100|1.25|0|100
C|BITF|20250730|14:36:56.674967|S|100|1.24|0|100
C|BITF|20250730|14:36:57.561617|S|100|1.25|0|100
C|BITF|20250730|14:37:00.353186|S|100|1.24|0|100
C|BITF|20250730|14:37:14.368718|S|100|1.24|0|100
C|BITF|20250730|14:40:35.735977|S|100|1.23|0|100
C|BITF|20250730|14:47:39.278980|S|2500|1.24|0|2500
C|BITF|20250730|14:48:51.763632|S|75|1.23|0|75
C|BITF|20250730|14:48:51.763632|S|100|1.23|0|100
C|BITF|20250730|14:48:53.841587|S|100|1.23|0|100
C|BITF|20250730|14:48:56.861084|S|100|1.23|0|100
C|BITF|20250730|14:52:02.970278|S|135|1.22|0|135
C|BITF|20250730|14:56:06.864292|S|100|1.21|0|100
C|BITF|20250730|14:56:06.864292|S|887|1.21|0|887
C|BITF|20250730|14:56:06.865107|S|1973|1.21|0|1973
C|BITF|20250730|14:56:16.082894|S|680|1.21|0|680
C|BITF|20250730|14:56:19.965206|S|1260|1.21|0|1260
C|BITF|20250730|14:56:19.965207|S|3340|1.21|0|3340
C|BITF|20250730|14:56:20.019333|S|2600|1.21|0|2600
C|BITF|20250730|14:56:20.509759|S|608|1.21|0|608
C|BITF|20250730|14:56:20.509770|S|692|1.21|0|692
C|BITF|20250730|14:59:28.264841|S|128|1.2|0|128
C|BITF|20250730|15:00:18.019158|S|2200|1.19|0|2200
C|BITF|20250730|15:00:18.778390|S|300|1.2|0|300
C|BITF|20250730|15:00:18.782083|S|100|1.19|0|100
C|BITF|20250730|15:00:23.305126|S|100|1.19|0|100
C|BITF|20250730|15:00:23.305126|S|100|1.19|0|100
C|BITF|20250730|15:00:23.460304|S|56|1.2|0|56
C|BITF|20250730|15:00:23.460304|S|3144|1.2|0|3144
C|BITF|20250730|15:00:23.562171|S|100|1.19|0|100
C|BITF|20250730|15:00:24.300971|S|3200|1.2|0|3200
C|BITF|20250730|15:00:24.301395|S|100|1.19|0|100
C|BITF|20250730|15:00:24.756166|S|3200|1.2|0|3200
C|BITF|20250730|15:00:24.758261|S|100|1.19|0|100
C|BITF|20250730|15:00:24.876729|S|3200|1.2|0|3200
C|BITF|20250730|15:00:25.904448|S|3200|1.2|0|3200
C|BITF|20250730|15:00:25.960432|S|3200|1.2|0|3200
C|BITF|20250730|15:00:26.012200|S|3200|1.2|0|3200
C|BITF|20250730|15:00:31.977064|S|100|1.19|0|100
C|BITF|20250730|15:00:39.072195|S|100|1.19|0|100
C|BITF|20250730|15:00:39.603729|S|100|1.19|0|100
C|BITF|20250730|15:00:53.532672|S|100|1.19|0|100
C|BITF|20250730|15:00:57.670681|S|100|1.19|0|100
C|BITF|20250730|15:01:06.141797|S|200|1.19|0|200
C|BITF|20250730|15:02:39.485908|S|500|1.19|0|500
C|BITF|20250730|15:02:39.485909|S|300|1.19|0|300
C|BITF|20250730|15:02:40.366523|S|500|1.19|0|500
C|BITF|20250730|15:02:40.643257|S|100|1.19|0|100
C|BITF|20250730|15:02:42.104330|S|100|1.19|0|100
C|BITF|20250730|15:02:44.129899|S|100|1.19|0|100
C|BITF|20250730|15:02:45.659341|S|2700|1.2|0|2700
C|BITF|20250730|15:02:46.768403|S|2700|1.2|0|2700
C|BITF|20250730|15:02:47.390030|S|100|1.19|0|100
C|BITF|20250730|15:02:48.049894|S|100|1.19|0|100
C|BITF|20250730|15:02:48.263839|S|2800|1.2|0|2800
C|BITF|20250730|15:02:48.264256|S|100|1.19|0|100
C|BITF|20250730|15:02:48.727781|S|100|1.2|0|100
C|BITF|20250730|15:02:48.733082|S|100|1.2|0|100
C|BITF|20250730|15:02:48.826213|S|100|1.19|0|100
C|BITF|20250730|15:02:54.189088|S|100|1.19|0|100
C|BITF|20250730|15:03:04.003668|S|100|1.19|0|100
C|BITF|20250730|15:04:16.890987|S|1100|1.18|0|1100
C|BITF|20250730|15:04:43.325250|S|100|1.18|0|100
C|BITF|20250730|15:09:22.819561|S|3840|1.185|0|3840
C|BITF|20250730|15:11:31.842640|S|100|1.18|0|100
C|BITF|20250730|15:13:44.384315|S|387|1.19|0|387
C|BITF|20250730|15:16:04.578886|S|100|1.2|0|100
C|BITF|20250730|15:20:16.370842|S|300|1.18|0|300
C|BITF|20250730|15:20:16.370842|S|31|1.18|0|31
C|BITF|20250730|15:21:13.534177|S|100|1.18|0|100
C|BITF|20250730|15:21:18.425083|S|100|1.18|0|100
C|BITF|20250730|15:21:39.809964|S|100|1.18|0|100
C|BITF|20250730|15:21:41.135708|S|100|1.18|0|100
C|BITF|20250730|15:21:44.418508|S|100|1.18|0|100
C|BITF|20250730|15:22:17.457888|S|100|1.18|0|100
C|BITF|20250730|15:24:31.545531|S|100|1.18|0|100
C|BITF|20250730|15:25:36.219772|S|100|1.18|0|100
C|BITF|20250730|15:25:38.687651|S|200|1.18|0|200
C|BITF|20250730|15:25:40.518454|S|100|1.18|0|100
C|BITF|20250730|15:25:41.736707|S|100|1.18|0|100
C|BITF|20250730|15:26:01.350849|S|100|1.18|0|100
C|BITF|20250730|15:27:19.983362|S|100|1.18|0|100
C|BITF|20250730|15:27:27.270112|S|100|1.18|0|100
C|BITF|20250730|15:28:37.139362|S|100|1.18|0|100
C|BITF|20250730|15:29:49.615643|S|100|1.18|0|100
C|BITF|20250730|15:35:56.920710|S|900|1.19|0|900
C|BITF|20250730|15:37:05.298800|S|100|1.18|0|100
C|BITF|20250730|15:37:05.447249|S|1123|1.18|0|1123
C|BITF|20250730|15:37:05.447249|S|377|1.18|0|377
C|BITF|20250730|15:38:13.064099|S|100|1.18|0|100
C|BITF|20250730|15:38:16.723976|S|100|1.18|0|100
C|BITF|20250730|15:38:19.773768|S|100|1.18|0|100
C|BITF|20250730|15:38:30.712201|S|100|1.18|0|100
C|BITF|20250730|15:39:22.579539|S|1|1.18|0|1
C|BITF|20250730|15:44:44.424489|S|2221|1.19|0|2221
C|BITF|20250730|15:44:44.424530|S|94|1.19|0|94
C|BITF|20250730|15:46:49.225310|S|409|1.19|0|409
C|BITF|20250730|15:46:49.225310|S|85|1.19|0|85
C|BITF|20250730|15:53:22.465710|S|598|1.2|0|598
C|BITF|20250730|15:56:22.854289|S|100|1.205|0|100
C|BITF|20250730|15:56:50.337230|S|100|1.205|0|100
C|BITF|20250730|15:57:13.089386|S|100|1.205|0|100
C|BITF|20250730|15:57:50.674469|S|100|1.205|0|100
C|BITF|20250730|15:58:15.355323|S|100|1.205|0|100
C|BITF|20250730|15:58:46.625224|S|100|1.205|0|100
C|BITF|20250730|15:59:15.112140|S|100|1.21|0|100
C|BITF|20250730|15:59:27.284854|S|100|1.205|0|100
C|BITI|20250730|10:21:26.840926|S|500|17.92|0|500
C|BITI|20250730|10:22:12.171843|S|2700|17.92|0|2700
C|BITI|20250730|10:32:40.694709|S|200|17.94|0|200
C|BITI|20250730|10:39:08.676078|S|400|17.915|0|400
C|BITI|20250730|10:44:38.391100|S|200|17.9|0|200
C|BITI|20250730|10:50:13.887203|S|100|17.89|0|100
C|BITI|20250730|11:04:13.113459|S|200|17.83|0|200
C|BITI|20250730|11:21:00.680632|S|400|17.87|0|400
C|BITI|20250730|11:50:21.601941|S|270|17.93|0|270
C|BITI|20250730|12:04:03.542896|S|500|17.94|0|500
C|BITI|20250730|12:07:36.689304|S|100|17.95|0|100
C|BITI|20250730|13:03:01.648208|S|300|17.96|0|300
C|BITI|20250730|13:07:00.975730|S|400|17.96|0|400
C|BITI|20250730|13:07:58.909262|S|400|17.97|0|400
C|BITI|20250730|13:29:42.379810|S|300|17.96|0|300
C|BITI|20250730|13:32:44.174356|S|100|17.97|0|100
C|BITI|20250730|14:11:20.790234|S|382|17.96|0|382
C|BITI|20250730|14:27:03.924463|S|300|17.94|0|300
C|BITI|20250730|14:36:50.509933|S|1200|17.99|0|1200
C|BITI|20250730|14:39:17.347605|S|400|18.01|0|400
C|BITI|20250730|14:40:04.666611|S|400|18.02|0|400
C|BITI|20250730|14:49:09.208169|S|600|18.09|0|600
C|BITI|20250730|14:50:03.969193|S|300|18.1|0|300
C|BITI|20250730|14:51:45.027048|S|1600|18.11|0|1600
C|BITI|20250730|14:56:54.091042|S|400|18.15|0|400
C|BITI|20250730|15:01:55.245953|S|400|18.19|0|400
C|BITI|20250730|15:02:53.973504|S|300|18.2|0|300
C|BITI|20250730|15:07:20.611572|S|500|18.28|0|500
C|BITI|20250730|15:07:44.015566|S|348|18.24|0|348
C|BITI|20250730|15:07:44.015566|S|152|18.24|0|152
C|BITI|20250730|15:07:49.961628|S|400|18.25|0|400
C|BITI|20250730|15:07:49.961628|S|2700|18.25|0|2700
C|BITI|20250730|15:13:17.492808|S|300|18.25|0|300
C|BITI|20250730|15:13:23.893938|S|1600|18.24|0|1600
C|BITI|20250730|15:13:41.482122|S|600|18.23|0|600
C|BITI|20250730|15:14:07.366162|S|100|18.21|0|100
C|BITI|20250730|15:14:07.366162|S|200|18.21|0|200
C|BITI|20250730|15:21:50.702745|S|500|18.22|0|500
C|BITI|20250730|15:27:03.396323|S|400|18.21|0|400
C|BITI|20250730|15:31:27.573269|S|700|18.19|0|700
C|BITI|20250730|15:40:44.627866|S|198|18.18|0|198
C|BITI|20250730|15:42:19.343702|S|300|18.18|0|300
C|BITI|20250730|15:44:44.416197|S|800|18.14|0|800
C|BITI|20250730|15:44:52.212955|S|200|18.14|0|200
C|BITI|20250730|15:44:58.200980|S|200|18.15|0|200
C|BITI|20250730|15:47:19.742529|S|300|18.14|0|300
C|BITI|20250730|15:57:22.375896|S|100|18.08|0|100
C|BITO|20250730|09:35:05.161486|S|100|22.58|0|100
C|BITO|20250730|09:35:18.738398|S|100|22.58|0|100
C|BITO|20250730|09:35:31.215443|S|100|22.59|0|100
C|BITO|20250730|09:35:35.294166|S|100|22.6|0|100
C|BITO|20250730|09:35:43.067912|S|100|22.59|0|100
C|BITO|20250730|09:36:13.489067|S|100|22.57|0|100
C|BITO|20250730|09:36:13.489067|S|9|22.57|0|9
C|BITO|20250730|09:36:16.500273|S|214|22.58|0|214
C|BITO|20250730|09:36:38.783778|S|100|22.58|0|100
C|BITO|20250730|09:37:13.088499|S|800|22.6|0|800
C|BITO|20250730|09:39:06.242352|S|100|22.63|0|100
C|BITO|20250730|09:39:06.242386|S|540|22.63|0|540
C|BITO|20250730|09:41:37.496309|S|1000|22.6|0|1000
C|BITO|20250730|09:49:47.474488|S|112|22.575|0|112
C|BITO|20250730|09:54:29.012258|S|2700|22.56|0|2700
C|BITO|20250730|09:59:05.033606|S|101|22.61|0|101
C|BITO|20250730|10:00:59.685244|S|200|22.585|0|200
C|BITO|20250730|10:01:53.330620|S|1492|22.59|0|1492
C|BITO|20250730|10:07:41.254365|S|1|22.62|0|1
C|BITO|20250730|10:07:41.254365|S|1099|22.62|0|1099
C|BITO|20250730|10:16:48.854016|S|1700|22.62|0|1700
C|BITO|20250730|10:20:01.237771|S|1100|22.63|0|1100
C|BITO|20250730|10:21:14.707416|S|335|22.65|0|335
C|BITO|20250730|10:27:47.800569|S|400|22.63|0|400
C|BITO|20250730|10:30:10.683602|S|899|22.63|0|899
C|BITO|20250730|10:30:10.683602|S|401|22.63|0|401
C|BITO|20250730|10:38:07.943985|S|1154|22.65|0|1154
C|BITO|20250730|10:40:30.999293|S|1000|22.68|0|1000
C|BITO|20250730|10:42:07.380322|S|200|22.67|0|200
C|BITO|20250730|10:42:07.380322|S|100|22.67|0|100
C|BITO|20250730|10:53:06.787790|S|300|22.78|0|300
C|BITO|20250730|10:53:34.939584|S|500|22.77|0|500
C|BITO|20250730|10:53:41.434181|S|400|22.78|0|400
C|BITO|20250730|10:54:01.702166|S|600|22.78|0|600
C|BITO|20250730|10:54:59.750297|S|1100|22.78|0|1100
C|BITO|20250730|10:56:16.843568|S|300|22.79|0|300
C|BITO|20250730|10:56:33.384574|S|745|22.78|0|745
C|BITO|20250730|11:00:38.525460|S|400|22.8|0|400
C|BITO|20250730|11:01:06.548661|S|300|22.8|0|300
C|BITO|20250730|11:01:24.683751|S|1300|22.8|0|1300
C|BITO|20250730|11:04:43.101936|S|300|22.78|0|300
C|BITO|20250730|11:19:20.976523|S|86|22.73|0|86
C|BITO|20250730|11:50:02.141183|S|1928|22.66|0|1928
C|BITO|20250730|11:50:27.707458|S|600|22.65|0|600
C|BITO|20250730|11:51:01.747567|S|1400|22.63|0|1400
C|BITO|20250730|12:07:18.781458|S|75|22.61|0|75
C|BITO|20250730|12:07:18.781458|S|25|22.61|0|25
C|BITO|20250730|12:17:37.947172|S|300|22.65|0|300
C|BITO|20250730|12:19:09.902023|S|2100|22.63|0|2100
C|BITO|20250730|12:20:04.833034|S|500|22.62|0|500
C|BITO|20250730|12:22:54.611212|S|300|22.64|0|300
C|BITO|20250730|12:24:28.573742|S|618|22.64|0|618
C|BITO|20250730|12:36:14.710893|S|100|22.6|0|100
C|BITO|20250730|12:37:55.905257|S|400|22.6|0|400
C|BITO|20250730|12:39:03.724792|S|894|22.61|0|894
C|BITO|20250730|12:39:03.724792|S|6|22.61|0|6
C|BITO|20250730|13:42:35.898575|S|1|22.62|0|1
C|BITO|20250730|13:47:20.105245|S|400|22.6|0|400
C|BITO|20250730|13:49:10.879791|S|1999|22.59|0|1999
C|BITO|20250730|14:03:35.817182|S|500|22.54|0|500
C|BITO|20250730|14:04:13.237417|S|300|22.55|0|300
C|BITO|20250730|14:06:08.084102|S|1300|22.58|0|1300
C|BITO|20250730|14:25:28.418567|S|300|22.56|0|300
C|BITO|20250730|14:25:37.221599|S|400|22.55|0|400
C|BITO|20250730|14:37:01.430904|S|400|22.57|0|400
C|BITO|20250730|14:40:05.164936|S|600|22.53|0|600
C|BITO|20250730|14:40:12.281644|S|403|22.51|0|403
C|BITO|20250730|14:46:40.415702|S|1400|22.51|0|1400
C|BITO|20250730|14:47:34.792610|S|500|22.5|0|500
C|BITO|20250730|14:48:53.341090|S|1500|22.46|0|1500
C|BITO|20250730|14:49:25.574435|S|2300|22.43|0|2300
C|BITO|20250730|14:56:34.355123|S|400|22.36|0|400
C|BITO|20250730|14:56:35.664846|S|500|22.36|0|500
C|BITO|20250730|14:57:39.275298|S|90|22.38|0|90
C|BITO|20250730|14:59:15.774114|S|1400|22.36|0|1400
C|BITO|20250730|14:59:27.456316|S|1400|22.35|0|1400
C|BITO|20250730|14:59:33.606883|S|1400|22.34|0|1400
C|BITO|20250730|15:06:15.803426|S|100|22.21|0|100
C|BITO|20250730|15:07:00.902067|S|300|22.22|0|300
C|BITO|20250730|15:07:23.517572|S|600|22.21|0|600
C|BITO|20250730|15:09:37.257043|S|200|22.25|0|200
C|BITO|20250730|15:14:04.347604|S|35|22.29|0|35
C|BITO|20250730|15:14:22.119569|S|641|22.28|0|641
C|BITO|20250730|15:16:59.110707|S|1200|22.28|0|1200
C|BITO|20250730|15:19:14.138379|S|600|22.27|0|600
C|BITO|20250730|15:24:55.445973|S|300|22.29|0|300
C|BITO|20250730|15:33:20.233275|S|100|22.31|0|100
C|BITO|20250730|15:35:30.767937|S|71|22.31|0|71
C|BITO|20250730|15:39:27.559064|S|300|22.3|0|300
C|BITO|20250730|15:39:43.997564|S|300|22.305|0|300
C|BITO|20250730|15:40:15.245797|S|300|22.32|0|300
C|BITO|20250730|15:40:34.196994|S|719|22.32|0|719
C|BITO|20250730|15:40:44.601181|S|300|22.32|0|300
C|BITO|20250730|15:40:59.076735|S|400|22.31|0|400
C|BITO|20250730|15:41:36.624262|S|100|22.33|0|100
C|BITO|20250730|15:42:49.282236|S|300|22.34|0|300
C|BITO|20250730|15:52:54.017539|S|302|22.42|0|302
C|BITO|20250730|15:54:14.565947|S|350|22.44|0|350
C|BITQ|20250730|15:12:11.466046|S|100|20.24|0|100
C|BITU|20250730|09:47:50.587559|S|200|60.56|0|200
C|BITU|20250730|11:08:02.150015|S|200|61.19|0|200
C|BITU|20250730|11:21:20.150131|S|100|61.24|0|100
C|BITU|20250730|11:22:31.553026|S|5|61.16|0|5
C|BITU|20250730|11:22:31.647405|S|200|61.16|0|200
C|BITU|20250730|11:22:31.647469|S|795|61.16|0|795
C|BITU|20250730|13:35:57.105794|S|100|60.71|0|100
C|BITU|20250730|14:36:48.448922|S|200|60.39|0|200
C|BITU|20250730|14:55:24.875247|S|100|59.5|0|100
C|BITU|20250730|14:56:12.305568|S|200|59.46|0|200
C|BITU|20250730|14:57:16.672742|S|100|59.29|0|100
C|BITU|20250730|14:57:16.672742|S|100|59.29|0|100
C|BITU|20250730|14:57:16.672767|S|100|59.29|0|100
C|BITU|20250730|15:00:13.164883|S|100|59.14|0|100
C|BITU|20250730|15:00:23.747449|S|100|59.14|0|100
C|BITU|20250730|15:00:23.747721|S|100|59.14|0|100
C|BITU|20250730|15:00:23.747798|S|99|59.13|0|99
C|BITU|20250730|15:00:23.748473|S|101|59.13|0|101
C|BITU|20250730|15:01:10.706517|S|100|59.03|0|100
C|BITU|20250730|15:01:10.741544|S|11|59.025|0|11
C|BITU|20250730|15:01:49.749243|S|11|59.06|0|11
C|BITU|20250730|15:04:30.239959|S|200|58.75|0|200
C|BITU|20250730|15:05:01.260829|S|59|58.63|0|59
C|BITX|20250730|09:43:00.473939|S|46|62.62|0|46
C|BITX|20250730|09:48:43.720388|S|200|62.76|0|200
C|BITX|20250730|10:06:20.169532|S|100|62.84|0|100
C|BITX|20250730|10:29:39.192935|S|200|62.85|0|200
C|BITX|20250730|10:49:38.472056|S|200|63.3|0|200
C|BITX|20250730|10:58:08.000727|S|13|63.75|0|13
C|BITX|20250730|10:59:11.374073|S|100|63.81|0|100
C|BITX|20250730|11:01:05.889844|S|700|63.82|0|700
C|BITX|20250730|11:17:48.280141|S|100|63.53|0|100
C|BITX|20250730|11:21:20.150334|S|100|63.44|0|100
C|BITX|20250730|11:51:14.506396|S|400|62.86|0|400
C|BITX|20250730|13:06:54.507761|S|100|62.85|0|100
C|BITX|20250730|13:10:09.118891|S|50|62.82|0|50
C|BITX|20250730|13:10:09.118973|S|50|62.82|0|50
C|BITX|20250730|13:10:57.355530|S|100|62.83|0|100
C|BITX|20250730|13:15:35.228751|S|95|62.8|0|95
C|BITX|20250730|13:15:35.229048|S|5|62.8|0|5
C|BITX|20250730|13:17:21.182916|S|100|62.72|0|100
C|BITX|20250730|13:24:15.747791|S|20|62.875|0|20
C|BITX|20250730|13:39:49.300558|S|100|62.81|0|100
C|BITX|20250730|13:43:56.132800|S|100|62.87|0|100
C|BITX|20250730|13:49:16.086987|S|100|62.72|0|100
C|BITX|20250730|13:51:45.355731|S|100|62.76|0|100
C|BITX|20250730|14:00:22.752780|S|100|62.9|0|100
C|BITX|20250730|14:00:40.680821|S|100|63.01|0|100
C|BITX|20250730|14:02:19.848513|S|85|62.58|0|85
C|BITX|20250730|14:02:25.149018|S|100|62.51|0|100
C|BITX|20250730|14:03:24.508755|S|99|62.43|0|99
C|BITX|20250730|14:03:24.697747|S|1|62.43|0|1
C|BITX|20250730|14:04:18.902499|S|200|62.52|0|200
C|BITX|20250730|14:06:08.367490|S|100|62.67|0|100
C|BITX|20250730|14:09:59.408967|S|100|62.92|0|100
C|BITX|20250730|14:25:26.222034|S|40|62.495|0|40
C|BITX|20250730|14:40:09.478822|S|300|62.27|0|300
C|BITX|20250730|14:44:39.213131|S|1300|62.47|0|1300
C|BITX|20250730|14:47:34.761019|S|300|62.18|0|300
C|BITX|20250730|14:47:35.015395|S|150|62.16|0|150
C|BITX|20250730|14:49:01.793076|S|200|61.83|0|200
C|BITX|20250730|14:56:26.323736|S|14|61.47|0|14
C|BITX|20250730|14:56:27.110817|E|100|61.46|0|100
C|BITX|20250730|14:56:27.110912|E|8531|61.46|0|8531
C|BITX|20250730|14:57:37.720505|S|200|61.47|0|200
C|BITX|20250730|15:00:07.054583|S|11|61.24|0|11
C|BITX|20250730|15:00:07.054583|S|7|61.235|0|7
C|BITX|20250730|15:00:11.704613|S|2400|61.28|0|2400
C|BITX|20250730|15:01:41.531088|S|33|61.08|0|33
C|BITX|20250730|15:01:59.888194|S|100|61.15|0|100
C|BITX|20250730|15:05:45.546439|S|700|60.66|0|700
C|BITX|20250730|15:12:10.560590|S|127|60.75|0|127
C|BITX|20250730|15:13:38.627852|S|2400|60.92|0|2400
C|BITX|20250730|15:14:20.929681|S|100|61.07|0|100
C|BITX|20250730|15:15:50.637566|S|200|61.165|0|200
C|BITX|20250730|15:15:50.637574|S|200|61.17|0|200
C|BITX|20250730|15:15:51.394747|S|200|61.165|0|200
C|BITX|20250730|15:15:51.396169|S|200|61.17|0|200
C|BITX|20250730|15:15:57.076734|S|100|61.19|0|100
C|BITX|20250730|15:15:57.076791|S|100|61.19|0|100
C|BITX|20250730|15:26:32.462890|S|400|61.03|0|400
C|BITX|20250730|15:37:51.947784|S|200|61.06|0|200
C|BITX|20250730|15:40:20.188956|S|200|61.18|0|200
C|BITX|20250730|15:40:34.191508|S|200|61.2|0|200
C|BITX|20250730|15:44:59.211802|S|18|61.58|0|18
C|BITX|20250730|15:44:59.211830|S|182|61.58|0|182
C|BITX|20250730|15:59:10.046140|S|100|61.77|0|100
C|BITX|20250730|16:00:00.393701|S|200|61.76|0|200
C|BIV|20250730|09:36:08.210562|S|100|76.87|0|100
C|BIV|20250730|09:38:06.381786|S|100|76.87|0|100
C|BIV|20250730|09:39:19.208630|S|100|76.85|0|100
C|BIV|20250730|09:43:24.034131|S|100|76.87|0|100
C|BIV|20250730|09:44:27.131259|S|100|76.88|0|100
C|BIV|20250730|09:46:39.261476|S|100|76.87|0|100
C|BIV|20250730|09:47:14.961990|S|100|76.88|0|100
C|BIV|20250730|09:48:15.236944|S|100|76.88|0|100
C|BIV|20250730|09:49:08.828065|S|100|76.87|0|100
C|BIV|20250730|09:57:24.561634|S|100|76.87|0|100
C|BIV|20250730|09:57:24.561635|S|100|76.87|0|100
C|BIV|20250730|10:03:15.854145|S|100|76.87|0|100
C|BIV|20250730|10:03:24.244710|S|100|76.88|0|100
C|BIV|20250730|10:05:47.000375|S|100|76.87|0|100
C|BIV|20250730|10:41:25.926119|S|200|76.905|0|200
C|BIV|20250730|10:41:25.926137|S|300|76.905|0|300
C|BIV|20250730|10:41:25.926284|S|100|76.91|0|100
C|BIV|20250730|10:41:25.926284|S|100|76.91|0|100
C|BIV|20250730|10:41:25.938214|S|4|76.91|0|4
C|BIV|20250730|10:49:09.240355|S|100|76.91|0|100
C|BIV|20250730|10:50:10.348096|S|100|76.9|0|100
C|BIV|20250730|11:02:33.067045|S|1|76.91|0|1
C|BIV|20250730|11:09:46.721672|S|100|76.91|0|100
C|BIV|20250730|11:12:01.264846|S|100|76.92|0|100
C|BIV|20250730|11:13:12.487254|S|100|76.92|0|100
C|BIV|20250730|11:13:44.722686|S|100|76.92|0|100
C|BIV|20250730|11:16:00.053038|S|100|76.92|0|100
C|BIV|20250730|11:16:52.672636|S|100|76.92|0|100
C|BIV|20250730|11:24:52.710358|S|100|76.89|0|100
C|BIV|20250730|11:38:04.292807|S|100|76.89|0|100
C|BIV|20250730|11:38:04.292807|S|100|76.89|0|100
C|BIV|20250730|11:39:08.240676|S|3|76.89|0|3
C|BIV|20250730|11:39:10.309365|S|97|76.89|0|97
C|BIV|20250730|12:08:15.246113|S|100|76.92|0|100
C|BIV|20250730|12:08:15.246113|S|100|76.92|0|100
C|BIV|20250730|12:08:38.119339|S|100|76.92|0|100
C|BIV|20250730|12:08:50.001771|S|100|76.92|0|100
C|BIV|20250730|12:09:30.778472|S|100|76.92|0|100
C|BIV|20250730|12:10:36.469384|S|100|76.92|0|100
C|BIV|20250730|12:10:39.405125|S|100|76.92|0|100
C|BIV|20250730|12:11:21.362007|S|100|76.91|0|100
C|BIV|20250730|12:41:03.180558|S|66|76.93|0|66
C|BIV|20250730|12:44:11.709126|S|300|76.94|0|300
C|BIV|20250730|12:48:03.412335|S|100|76.93|0|100
C|BIV|20250730|13:01:06.587844|S|100|76.96|0|100
C|BIV|20250730|13:01:09.863630|S|100|76.96|0|100
C|BIV|20250730|13:02:02.980466|S|100|76.96|0|100
C|BIV|20250730|13:03:15.286832|S|100|76.96|0|100
C|BIV|20250730|13:13:31.618642|S|100|76.96|0|100
C|BIV|20250730|13:14:30.634992|S|100|76.95|0|100
C|BIV|20250730|13:15:00.820250|S|100|76.95|0|100
C|BIV|20250730|13:19:06.226622|S|100|76.95|0|100
C|BIV|20250730|13:29:32.001766|S|100|76.94|0|100
C|BIV|20250730|13:29:37.220416|S|200|76.94|0|200
C|BIV|20250730|13:30:01.687064|S|100|76.95|0|100
C|BIV|20250730|13:30:01.687064|S|100|76.95|0|100
C|BIV|20250730|13:30:08.378348|S|100|76.95|0|100
C|BIV|20250730|13:30:28.820788|S|100|76.96|0|100
C|BIV|20250730|13:30:41.697237|S|100|76.96|0|100
C|BIV|20250730|13:42:39.457620|S|100|76.97|0|100
C|BIV|20250730|13:43:42.830137|S|500|76.965|0|500
C|BIV|20250730|13:52:49.203461|S|89|76.99|0|89
C|BIV|20250730|13:52:49.251543|S|411|76.99|0|411
C|BIV|20250730|14:00:37.962544|S|100|77.01|0|100
C|BIV|20250730|14:00:48.509834|S|100|77.02|0|100
C|BIV|20250730|14:01:09.886549|S|100|77.01|0|100
C|BIV|20250730|14:01:39.349952|S|100|77.03|0|100
C|BIV|20250730|14:01:57.537358|S|100|77.02|0|100
C|BIV|20250730|14:02:11.990964|S|100|77.02|0|100
C|BIV|20250730|14:02:19.732106|S|100|77.02|0|100
C|BIV|20250730|14:02:28.621906|S|100|77.01|0|100
C|BIV|20250730|14:02:28.621906|S|100|77.01|0|100
C|BIV|20250730|14:02:43.996964|S|100|77.02|0|100
C|BIV|20250730|14:03:25.452721|S|100|77.01|0|100
C|BIV|20250730|14:07:03.624578|S|20|77.04|0|20
C|BIV|20250730|14:07:05.235088|S|80|77.04|0|80
C|BIV|20250730|14:07:07.764648|S|100|77.04|0|100
C|BIV|20250730|14:09:23.766808|S|100|77.03|0|100
C|BIV|20250730|14:10:03.396156|S|100|77.04|0|100
C|BIV|20250730|14:10:03.396156|S|100|77.04|0|100
C|BIV|20250730|14:10:23.200707|S|100|77.05|0|100
C|BIV|20250730|14:12:04.801752|S|100|77.04|0|100
C|BIV|20250730|14:29:13.188390|S|400|77.03|0|400
C|BIV|20250730|14:29:13.793430|S|100|77.03|0|100
C|BIV|20250730|14:32:43.322788|S|100|77.02|0|100
C|BIV|20250730|14:34:21.664447|S|100|77.05|0|100
C|BIV|20250730|14:36:47.424355|S|100|77.01|0|100
C|BIV|20250730|14:36:53.520172|S|100|77|0|100
C|BIV|20250730|14:40:44.708806|S|100|76.93|0|100
C|BIV|20250730|14:40:44.708806|S|100|76.93|0|100
C|BIV|20250730|14:48:37.627725|S|16|76.905|0|16
C|BIV|20250730|14:49:57.400419|S|100|76.89|0|100
C|BIV|20250730|14:52:30.699218|S|5|76.87|0|5
C|BIV|20250730|14:52:45.063035|S|100|76.86|0|100
C|BIV|20250730|14:54:30.606516|S|100|76.86|0|100
C|BIV|20250730|14:56:20.863293|S|1|76.88|0|1
C|BIV|20250730|14:56:21.809139|S|99|76.88|0|99
C|BIV|20250730|14:56:26.737788|S|100|76.88|0|100
C|BIV|20250730|15:11:19.950383|S|100|76.85|0|100
C|BIV|20250730|15:15:34.104636|S|55|76.87|0|55
C|BIV|20250730|15:16:35.348695|S|1|76.87|0|1
C|BIV|20250730|15:16:38.790503|S|1|76.87|0|1
C|BIV|20250730|15:16:38.790503|S|44|76.87|0|44
C|BIV|20250730|15:16:43.882271|S|99|76.87|0|99
C|BIV|20250730|15:16:45.493888|S|17|76.87|0|17
C|BIV|20250730|15:16:46.447100|S|83|76.87|0|83
C|BIV|20250730|15:25:18.688701|S|100|76.85|0|100
C|BIV|20250730|15:26:20.473286|S|100|76.86|0|100
C|BIV|20250730|15:26:20.473286|S|100|76.86|0|100
C|BIV|20250730|15:26:53.714384|S|100|76.85|0|100
C|BIV|20250730|15:27:20.995078|S|100|76.85|0|100
C|BIV|20250730|15:27:43.719985|S|25|76.85|0|25
C|BIV|20250730|15:27:45.329660|S|75|76.85|0|75
C|BIV|20250730|15:30:47.105881|S|100|76.84|0|100
C|BIV|20250730|15:37:54.433871|S|100|76.85|0|100
C|BIV|20250730|15:37:59.956479|S|20|76.85|0|20
C|BIV|20250730|15:38:03.119249|S|80|76.85|0|80
C|BIV|20250730|15:38:16.538868|S|100|76.85|0|100
C|BIV|20250730|15:39:11.716187|S|100|76.85|0|100
C|BIV|20250730|15:40:20.120778|S|100|76.86|0|100
C|BIV|20250730|15:40:20.120779|S|100|76.86|0|100
C|BIV|20250730|15:41:30.413898|S|100|76.86|0|100
C|BIV|20250730|15:44:18.338684|S|100|76.85|0|100
C|BIV|20250730|15:47:14.562458|S|100|76.86|0|100
C|BIV|20250730|15:47:30.671519|S|20|76.86|0|20
C|BIV|20250730|15:47:30.672063|S|52|76.86|0|52
C|BIV|20250730|15:47:34.116683|S|10|76.86|0|10
C|BIV|20250730|15:47:53.283550|S|18|76.86|0|18
C|BIV|20250730|15:47:53.283551|S|33|76.86|0|33
C|BIV|20250730|15:47:56.744884|S|67|76.86|0|67
C|BIV|20250730|15:47:59.703901|S|100|76.86|0|100
C|BIV|20250730|15:50:10.937054|S|3|76.85|0|3
C|BIV|20250730|15:50:10.937122|S|97|76.85|0|97
C|BIV|20250730|15:50:28.555328|S|100|76.85|0|100
C|BIV|20250730|15:55:00.069170|S|100|76.85|0|100
C|BIV|20250730|15:56:56.128626|S|80|76.86|0|80
C|BIV|20250730|15:56:56.129647|S|20|76.86|0|20
C|BIV|20250730|15:56:56.845330|S|100|76.86|0|100
C|BIZD|20250730|10:18:45.234747|S|100|16.39|0|100
C|BIZD|20250730|10:18:45.867318|S|100|16.39|0|100
C|BIZD|20250730|10:19:17.842342|S|100|16.39|0|100
C|BIZD|20250730|10:19:17.842342|S|100|16.39|0|100
C|BIZD|20250730|10:19:56.527221|S|389|16.405|0|389
C|BIZD|20250730|10:23:17.753832|S|100|16.41|0|100
C|BIZD|20250730|10:23:51.047661|S|100|16.4|0|100
C|BIZD|20250730|10:26:18.707693|S|100|16.39|0|100
C|BIZD|20250730|10:29:50.566979|S|100|16.4|0|100
C|BIZD|20250730|10:29:58.333578|S|100|16.4|0|100
C|BIZD|20250730|10:30:00.120187|S|100|16.4|0|100
C|BIZD|20250730|10:30:00.140173|S|100|16.4|0|100
C|BIZD|20250730|11:26:18.898487|S|2|16.41|0|2
C|BIZD|20250730|11:26:36.817000|S|2|16.41|0|2
C|BIZD|20250730|11:26:37.617893|S|24|16.41|0|24
C|BIZD|20250730|11:58:04.016297|S|100|16.37|0|100
C|BIZD|20250730|12:15:09.371135|S|100|16.35|0|100
C|BIZD|20250730|12:29:26.856736|S|100|16.35|0|100
C|BIZD|20250730|13:00:21.767903|S|12|16.365|0|12
C|BIZD|20250730|14:46:39.567817|S|87|16.29|0|87
C|BIZD|20250730|15:17:00.846033|S|100|16.18|0|100
C|BIZD|20250730|15:37:15.642699|S|100|16.16|0|100
C|BIZD|20250730|15:57:18.070550|S|72|16.21|0|72
C|BJ|20250730|10:02:17.667528|S|100|105.08|0|100
C|BJ|20250730|10:03:14.249918|S|100|104.98|0|100
C|BJ|20250730|10:21:28.776580|S|100|104.82|0|100
C|BJ|20250730|10:25:19.096681|S|3|104.89|0|3
C|BJ|20250730|10:29:19.886779|S|1|105.02|0|1
C|BJ|20250730|10:35:10.579574|S|103|105.025|0|103
C|BJ|20250730|10:40:49.299906|S|4|104.73|0|4
C|BJ|20250730|10:50:57.297503|S|1|104.46|0|1
C|BJ|20250730|10:54:47.352550|S|100|104.56|0|100
C|BJ|20250730|10:55:55.272656|S|1|104.51|0|1
C|BJ|20250730|10:55:58.075226|S|1|104.51|0|1
C|BJ|20250730|10:56:49.273144|S|1|104.6|0|1
C|BJ|20250730|10:56:49.273144|S|1|104.6|0|1
C|BJ|20250730|11:11:54.914660|S|100|104.6|0|100
C|BJ|20250730|11:12:04.233491|S|100|104.69|0|100
C|BJ|20250730|11:15:55.196829|S|5|104.59|0|5
C|BJ|20250730|11:15:58.099291|S|1|104.61|0|1
C|BJ|20250730|11:17:09.111782|S|100|104.59|0|100
C|BJ|20250730|11:18:36.826548|S|32|104.53|0|32
C|BJ|20250730|11:18:36.826613|S|68|104.53|0|68
C|BJ|20250730|11:20:39.357787|S|31|104.43|0|31
C|BJ|20250730|11:22:04.247722|S|1|104.45|0|1
C|BJ|20250730|11:22:04.247722|S|1|104.45|0|1
C|BJ|20250730|11:22:04.247722|S|1|104.45|0|1
C|BJ|20250730|11:23:15.977084|S|1|104.46|0|1
C|BJ|20250730|11:27:13.466085|S|100|104.42|0|100
C|BJ|20250730|11:34:16.101981|S|1|104.35|0|1
C|BJ|20250730|11:34:16.101981|S|49|104.36|0|49
C|BJ|20250730|11:34:16.101981|S|50|104.35|0|50
C|BJ|20250730|11:34:16.102001|S|51|104.36|0|51
C|BJ|20250730|11:37:01.496378|S|100|104.62|0|100
C|BJ|20250730|11:37:41.101726|S|2|104.62|0|2
C|BJ|20250730|11:38:54.990894|S|22|104.59|0|22
C|BJ|20250730|11:40:55.517242|S|100|104.67|0|100
C|BJ|20250730|11:42:51.231783|S|100|104.79|0|100
C|BJ|20250730|11:44:22.679082|S|100|104.72|0|100
C|BJ|20250730|12:05:58.047504|S|1|104.67|0|1
C|BJ|20250730|12:16:28.994152|S|1|104.69|0|1
C|BJ|20250730|12:16:58.046077|S|100|104.69|0|100
C|BJ|20250730|12:16:58.046077|S|50|104.69|0|50
C|BJ|20250730|12:20:37.496281|S|6|104.64|0|6
C|BJ|20250730|13:10:58.099381|S|1|104.72|0|1
C|BJ|20250730|13:30:48.915832|S|3|104.79|0|3
C|BJ|20250730|13:30:48.915833|S|3|104.8|0|3
C|BJ|20250730|13:30:48.915833|S|15|104.81|0|15
C|BJ|20250730|13:30:48.915833|S|100|104.81|0|100
C|BJ|20250730|13:30:48.915853|S|6|104.81|0|6
C|BJ|20250730|13:34:39.038868|S|19|104.83|0|19
C|BJ|20250730|13:34:39.038993|S|2|104.83|0|2
C|BJ|20250730|13:35:00.074398|S|4|104.82|0|4
C|BJ|20250730|13:35:50.510898|S|96|104.82|0|96
C|BJ|20250730|13:35:50.510898|S|104|104.82|0|104
C|BJ|20250730|13:35:50.510898|S|6|104.82|0|6
C|BJ|20250730|13:35:54.930522|S|4|104.8|0|4
C|BJ|20250730|13:35:58.033783|S|1|104.8|0|1
C|BJ|20250730|13:37:13.273334|S|95|104.8|0|95
C|BJ|20250730|13:39:27.306298|S|4|104.78|0|4
C|BJ|20250730|13:39:27.306308|S|3|104.78|0|3
C|BJ|20250730|13:39:27.306318|S|4|104.79|0|4
C|BJ|20250730|13:44:00.675138|S|9|104.82|0|9
C|BJ|20250730|13:44:14.135198|S|6|104.83|0|6
C|BJ|20250730|13:44:14.135198|S|3|104.83|0|3
C|BJ|20250730|13:44:37.069975|S|5|104.85|0|5
C|BJ|20250730|13:48:25.345787|S|16|104.8|0|16
C|BJ|20250730|13:49:02.894475|S|12|104.84|0|12
C|BJ|20250730|13:50:24.008433|S|11|104.86|0|11
C|BJ|20250730|13:52:41.804408|S|10|104.86|0|10
C|BJ|20250730|13:53:36.575973|S|5|104.87|0|5
C|BJ|20250730|13:54:10.435325|S|1|104.89|0|1
C|BJ|20250730|13:56:23.216402|S|16|105|0|16
C|BJ|20250730|13:56:23.216472|S|13|105|0|13
C|BJ|20250730|13:56:30.183085|S|71|105|0|71
C|BJ|20250730|13:58:30.236055|S|10|104.99|0|10
C|BJ|20250730|14:00:01.455670|S|3|105.02|0|3
C|BJ|20250730|14:20:27.361486|S|100|105.33|0|100
C|BJ|20250730|14:44:21.681923|S|13|105.13|0|13
C|BJ|20250730|14:50:54.973655|S|3|105.1|0|3
C|BJ|20250730|14:55:55.112629|S|4|105.08|0|4
C|BJ|20250730|14:55:58.015741|S|1|105.08|0|1
C|BJ|20250730|14:58:03.911391|S|26|105.11|0|26
C|BJ|20250730|14:58:15.361401|S|18|105.12|0|18
C|BJ|20250730|15:00:58.066105|S|1|105.2|0|1
C|BJ|20250730|15:15:49.658688|S|1|105.01|0|1
C|BJ|20250730|15:15:55.298401|S|5|105.01|0|5
C|BJ|20250730|15:30:13.046478|S|1|104.94|0|1
C|BJ|20250730|15:36:16.258688|S|100|104.8|0|100
C|BJ|20250730|15:42:00.133096|S|100|104.855|0|100
C|BJ|20250730|15:42:07.236643|S|10|104.85|0|10
C|BJ|20250730|15:42:16.225518|S|63|104.83|0|63
C|BJ|20250730|15:42:28.218669|S|100|104.83|0|100
C|BJ|20250730|15:42:28.218670|S|57|104.82|0|57
C|BJ|20250730|15:42:28.218725|S|43|104.82|0|43
C|BJ|20250730|15:42:28.218725|S|1|104.82|0|1
C|BJ|20250730|15:42:28.218726|S|55|104.82|0|55
C|BJ|20250730|15:42:28.218726|S|1|104.82|0|1
C|BJ|20250730|15:44:21.986335|S|44|104.83|0|44
C|BJ|20250730|15:44:21.986354|S|16|104.83|0|16
C|BJ|20250730|15:49:01.481641|S|100|104.88|0|100
C|BJ|20250730|15:51:05.760300|S|12|104.96|0|12
C|BJ|20250730|15:51:05.760307|S|1|104.96|0|1
C|BJ|20250730|15:51:41.496396|S|1|105.01|0|1
C|BJ|20250730|15:54:54.869232|S|6|104.94|0|6
C|BJ|20250730|15:54:57.595800|S|1|104.94|0|1
C|BJ|20250730|15:54:59.038744|S|44|104.92|0|44
C|BJ|20250730|15:55:55.684883|S|1|105.06|0|1
C|BJ|20250730|15:56:01.345239|S|54|105.09|0|54
C|BJ|20250730|15:59:11.551002|S|100|105.215|0|100
C|BJ|20250730|15:59:14.000397|S|78|105.19|0|78
C|BJ|20250730|15:59:47.527014|S|33|105.175|0|33
C|BJRI|20250730|09:40:22.478320|S|100|37.34|0|100
C|BJRI|20250730|09:49:32.902480|S|100|37.38|0|100
C|BJRI|20250730|09:56:35.157958|S|1|37.22|0|1
C|BJRI|20250730|10:12:21.489608|S|100|37.03|0|100
C|BJRI|20250730|10:12:22.053889|S|1|36.99|0|1
C|BJRI|20250730|10:58:16.836295|S|15|36.99|0|15
C|BJRI|20250730|11:19:21.240666|S|100|36.77|0|100
C|BJRI|20250730|12:24:52.560845|S|1|37.05|0|1
C|BJRI|20250730|12:24:55.479869|S|1|37.05|0|1
C|BJRI|20250730|14:46:38.399855|S|10|37.1|0|10
C|BJRI|20250730|14:46:38.399924|S|50|37.1|0|50
C|BJRI|20250730|15:04:39.082435|S|100|36.62|0|100
C|BJRI|20250730|15:20:57.131350|S|3|36.57|0|3
C|BJRI|20250730|15:27:51.474053|S|100|36.49|0|100
C|BJRI|20250730|15:28:54.255356|S|10|36.45|0|10
C|BJRI|20250730|15:28:54.939691|S|10|36.45|0|10
C|BJRI|20250730|15:28:54.980995|S|80|36.45|0|80
C|BJRI|20250730|15:34:11.548473|S|50|36.55|0|50
C|BJRI|20250730|15:40:32.759434|S|50|36.57|0|50
C|BJRI|20250730|15:46:25.457715|S|10|36.58|0|10
C|BJRI|20250730|15:46:25.464837|S|10|36.58|0|10
C|BJRI|20250730|15:51:37.426195|S|23|36.84|0|23
C|BJRI|20250730|15:56:14.200791|S|100|36.76|0|100
C|BJRI|20250730|15:59:37.633720|S|36|36.77|0|36
C|BJRI|20250730|15:59:37.727240|S|42|36.77|0|42
C|BJUL|20250730|10:50:51.833367|S|100|48.12|0|100
C|BK|20250730|09:35:42.074240|S|38|101.915|0|38
C|BK|20250730|09:35:42.074349|S|38|101.915|0|38
C|BK|20250730|09:36:06.965997|S|37|101.915|0|37
C|BK|20250730|09:38:58.570906|S|100|102.13|0|100
C|BK|20250730|09:41:23.581220|S|100|101.9|0|100
C|BK|20250730|09:48:23.123618|S|150|101.94|0|150
C|BK|20250730|09:48:23.123618|S|50|101.96|0|50
C|BK|20250730|09:51:09.005543|S|38|101.92|0|38
C|BK|20250730|10:00:48.525747|S|100|102.21|0|100
C|BK|20250730|10:19:49.026910|S|100|102.545|0|100
C|BK|20250730|10:20:23.297154|S|107|102.565|0|107
C|BK|20250730|10:34:04.345314|S|38|102.54|0|38
C|BK|20250730|10:50:13.558105|S|128|102.69|0|128
C|BK|20250730|10:50:13.558122|S|151|102.69|0|151
C|BK|20250730|10:50:14.374172|S|144|102.68|0|144
C|BK|20250730|10:50:14.374210|S|56|102.68|0|56
C|BK|20250730|10:50:14.374210|S|106|102.68|0|106
C|BK|20250730|10:53:33.530686|S|229|102.71|0|229
C|BK|20250730|10:54:36.024252|S|200|102.68|0|200
C|BK|20250730|10:57:34.246996|S|38|102.645|0|38
C|BK|20250730|10:57:34.247084|S|38|102.645|0|38
C|BK|20250730|11:05:28.408880|S|6|102.48|0|6
C|BK|20250730|11:19:02.118973|S|100|102.43|0|100
C|BK|20250730|12:29:34.073508|S|100|102.81|0|100
C|BK|20250730|12:53:35.733436|S|1|102.86|0|1
C|BK|20250730|13:13:34.264291|S|1|102.94|0|1
C|BK|20250730|14:12:43.038227|S|100|102.91|0|100
C|BK|20250730|14:21:09.399914|S|1|102.9|0|1
C|BK|20250730|14:31:47.601967|S|28|103.09|0|28
C|BK|20250730|14:36:47.396289|S|100|103.095|0|100
C|BK|20250730|14:41:26.557758|S|102|102.75|0|102
C|BK|20250730|14:50:27.399798|S|100|102.61|0|100
C|BK|20250730|14:50:31.723879|S|100|102.605|0|100
C|BK|20250730|14:55:22.017735|S|1|102.48|0|1
C|BK|20250730|14:57:05.840928|S|38|102.31|0|38
C|BK|20250730|15:08:29.087955|S|100|102.085|0|100
C|BK|20250730|15:09:15.589064|S|50|102.13|0|50
C|BK|20250730|15:17:36.126105|S|100|101.99|0|100
C|BK|20250730|15:18:32.571784|S|100|102.04|0|100
C|BK|20250730|15:19:55.324058|S|100|102.015|0|100
C|BK|20250730|15:21:40.190190|S|2|102.07|0|2
C|BK|20250730|15:21:49.520378|S|100|102.05|0|100
C|BK|20250730|15:42:10.756729|S|21|102|0|21
C|BK|20250730|15:42:23.919342|S|100|101.99|0|100
C|BK|20250730|15:43:08.547100|S|10|101.88|0|10
C|BK|20250730|15:43:08.547171|S|7|101.88|0|7
C|BK|20250730|15:49:37.056446|S|50|102.01|0|50
C|BK|20250730|15:49:37.056456|S|150|102.01|0|150
C|BK|20250730|15:53:07.543172|S|46|102.1|0|46
C|BK|20250730|15:57:27.226642|S|49|102.4|0|49
C|BK|20250730|15:58:29.407576|S|12|102.39|0|12
C|BK|20250730|15:59:07.046955|S|12|102.41|0|12
C|BK|20250730|15:59:10.291454|S|149|102.4|0|149
C|BK|20250730|15:59:22.558460|S|108|102.355|0|108
C|BK|20250730|15:59:29.477425|S|50|102.35|0|50
C|BK|20250730|15:59:35.353335|S|100|102.325|0|100
C|BK|20250730|15:59:43.695266|S|100|102.31|0|100
C|BK|20250730|15:59:49.483981|S|10|102.26|0|10
C|BK|20250730|15:59:58.247367|S|25|102.31|0|25
C|BKD|20250730|10:36:41.059628|S|32|7.79|0|32
C|BKD|20250730|10:36:41.059628|S|100|7.79|0|100
C|BKD|20250730|10:38:52.214559|S|20|7.8|0|20
C|BKD|20250730|10:49:10.123484|S|1|7.76|0|1
C|BKD|20250730|10:52:37.577143|S|3|7.77|0|3
C|BKD|20250730|10:52:41.185301|S|1|7.76|0|1
C|BKD|20250730|10:52:41.185301|S|100|7.76|0|100
C|BKD|20250730|10:54:58.703711|S|1|7.76|0|1
C|BKD|20250730|10:56:54.642703|S|15|7.75|0|15
C|BKD|20250730|10:59:19.418854|S|14|7.78|0|14
C|BKD|20250730|10:59:49.257263|S|16|7.79|0|16
C|BKD|20250730|10:59:55.726735|S|13|7.79|0|13
C|BKD|20250730|11:00:33.136571|S|14|7.79|0|14
C|BKD|20250730|11:00:34.169699|S|30|7.79|0|30
C|BKD|20250730|11:00:34.169700|S|100|7.79|0|100
C|BKD|20250730|11:03:09.281032|S|45|7.8|0|45
C|BKD|20250730|11:05:29.652982|S|1|7.8|0|1
C|BKD|20250730|11:05:29.652982|S|92|7.8|0|92
C|BKD|20250730|11:05:41.605898|S|100|7.79|0|100
C|BKD|20250730|11:06:49.439002|S|100|7.79|0|100
C|BKD|20250730|11:07:33.867618|S|100|7.795|0|100
C|BKD|20250730|11:07:41.746661|S|58|7.79|0|58
C|BKD|20250730|11:10:39.238787|S|58|7.79|0|58
C|BKD|20250730|11:11:22.973544|S|58|7.79|0|58
C|BKD|20250730|11:12:36.721573|S|58|7.79|0|58
C|BKD|20250730|11:19:40.824147|S|21|7.75|0|21
C|BKD|20250730|11:20:25.602443|S|16|7.75|0|16
C|BKD|20250730|11:23:16.985386|S|100|7.76|0|100
C|BKD|20250730|11:24:15.733163|S|7|7.75|0|7
C|BKD|20250730|11:24:15.733163|S|15|7.75|0|15
C|BKD|20250730|11:24:51.539404|S|22|7.75|0|22
C|BKD|20250730|11:38:49.263399|S|100|7.77|0|100
C|BKD|20250730|11:38:49.263773|S|100|7.77|0|100
C|BKD|20250730|11:38:49.263773|S|100|7.77|0|100
C|BKD|20250730|11:38:49.263900|S|100|7.775|0|100
C|BKD|20250730|11:42:54.705970|S|21|7.77|0|21
C|BKD|20250730|11:43:12.763792|S|21|7.775|0|21
C|BKD|20250730|11:43:51.824933|S|21|7.775|0|21
C|BKD|20250730|11:45:28.781081|S|16|7.785|0|16
C|BKD|20250730|11:47:58.982069|S|22|7.78|0|22
C|BKD|20250730|11:48:28.884576|S|22|7.78|0|22
C|BKD|20250730|11:48:58.591969|S|22|7.78|0|22
C|BKD|20250730|11:49:46.741678|S|22|7.785|0|22
C|BKD|20250730|11:50:27.125799|S|12|7.78|0|12
C|BKD|20250730|11:54:52.032384|S|22|7.795|0|22
C|BKD|20250730|11:55:27.413695|S|12|7.79|0|12
C|BKD|20250730|11:55:27.414166|S|27|7.79|0|27
C|BKD|20250730|11:55:27.414166|S|100|7.79|0|100
C|BKD|20250730|11:55:58.651838|S|100|7.79|0|100
C|BKD|20250730|11:57:51.724871|S|22|7.795|0|22
C|BKD|20250730|11:58:40.387525|S|100|7.8|0|100
C|BKD|20250730|11:59:52.682512|S|22|7.79|0|22
C|BKD|20250730|12:00:27.913595|S|12|7.79|0|12
C|BKD|20250730|12:04:02.146575|S|22|7.79|0|22
C|BKD|20250730|12:04:50.878606|S|22|7.79|0|22
C|BKD|20250730|12:05:23.471914|S|12|7.79|0|12
C|BKD|20250730|12:09:08.110444|S|22|7.79|0|22
C|BKD|20250730|12:09:52.068774|S|22|7.795|0|22
C|BKD|20250730|12:10:30.796350|S|12|7.795|0|12
C|BKD|20250730|12:11:12.176316|S|53|7.81|0|53
C|BKD|20250730|12:17:23.100906|S|22|7.82|0|22
C|BKD|20250730|12:18:26.881907|S|22|7.82|0|22
C|BKD|20250730|12:19:09.321458|S|2|7.83|0|2
C|BKD|20250730|12:19:53.834818|S|22|7.825|0|22
C|BKD|20250730|12:20:28.329570|S|12|7.825|0|12
C|BKD|20250730|12:24:34.986635|S|22|7.83|0|22
C|BKD|20250730|12:24:52.429806|S|22|7.83|0|22
C|BKD|20250730|12:25:29.644960|S|12|7.83|0|12
C|BKD|20250730|12:28:16.913704|S|22|7.815|0|22
C|BKD|20250730|12:31:18.407467|S|1|7.83|0|1
C|BKD|20250730|12:32:23.143179|S|8|7.83|0|8
C|BKD|20250730|12:32:23.143179|S|8|7.83|0|8
C|BKD|20250730|12:32:38.546489|S|100|7.83|0|100
C|BKD|20250730|12:32:55.986413|S|22|7.82|0|22
C|BKD|20250730|12:33:08.600721|S|22|7.82|0|22
C|BKD|20250730|12:33:23.209193|S|22|7.81|0|22
C|BKD|20250730|12:33:46.565885|S|100|7.805|0|100
C|BKD|20250730|12:34:07.586955|S|100|7.8|0|100
C|BKD|20250730|12:36:56.170702|S|100|7.8|0|100
C|BKD|20250730|12:36:56.170702|S|8|7.8|0|8
C|BKD|20250730|12:36:56.170702|S|8|7.8|0|8
C|BKD|20250730|12:37:40.949022|S|100|7.8|0|100
C|BKD|20250730|12:37:40.949023|S|8|7.8|0|8
C|BKD|20250730|12:39:02.176470|S|100|7.8|0|100
C|BKD|20250730|12:39:48.917472|S|17|7.8|0|17
C|BKD|20250730|12:45:47.387611|S|79|7.77|0|79
C|BKD|20250730|12:51:59.638851|S|100|7.76|0|100
C|BKD|20250730|12:52:56.542502|S|100|7.77|0|100
C|BKD|20250730|12:52:56.542907|S|100|7.78|0|100
C|BKD|20250730|12:52:57.712318|S|100|7.8|0|100
C|BKD|20250730|12:56:29.677077|S|26|7.805|0|26
C|BKD|20250730|12:56:29.677077|S|1|7.805|0|1
C|BKD|20250730|12:56:29.677078|S|6|7.805|0|6
C|BKD|20250730|12:56:29.677078|S|8|7.805|0|8
C|BKD|20250730|12:56:29.677078|S|1|7.805|0|1
C|BKD|20250730|12:56:29.677079|S|10|7.81|0|10
C|BKD|20250730|12:56:29.677079|S|8|7.81|0|8
C|BKD|20250730|12:56:29.677079|S|1|7.81|0|1
C|BKD|20250730|12:57:15.487045|S|1|7.805|0|1
C|BKD|20250730|13:02:53.484746|S|100|7.8|0|100
C|BKD|20250730|13:02:53.600253|S|100|7.8|0|100
C|BKD|20250730|13:04:22.026688|S|10|7.795|0|10
C|BKD|20250730|13:06:43.533720|S|16|7.8|0|16
C|BKD|20250730|13:06:52.180810|S|84|7.8|0|84
C|BKD|20250730|13:12:54.923626|S|100|7.78|0|100
C|BKD|20250730|13:14:49.315281|S|100|7.79|0|100
C|BKD|20250730|13:14:49.315281|S|12|7.79|0|12
C|BKD|20250730|13:20:34.571379|S|9|7.805|0|9
C|BKD|20250730|13:20:34.571380|S|1|7.805|0|1
C|BKD|20250730|13:22:46.465697|S|17|7.81|0|17
C|BKD|20250730|13:23:49.991249|S|7|7.81|0|7
C|BKD|20250730|13:28:41.144492|S|7|7.82|0|7
C|BKD|20250730|13:29:32.295133|S|5|7.81|0|5
C|BKD|20250730|13:30:43.597559|S|66|7.815|0|66
C|BKD|20250730|13:32:14.169318|S|7|7.82|0|7
C|BKD|20250730|13:33:26.793194|S|7|7.82|0|7
C|BKD|20250730|13:34:03.462128|S|22|7.81|0|22
C|BKD|20250730|13:34:51.012272|S|22|7.81|0|22
C|BKD|20250730|13:35:26.493161|S|12|7.81|0|12
C|BKD|20250730|13:36:38.748418|S|66|7.81|0|66
C|BKD|20250730|13:38:22.299196|S|100|7.8|0|100
C|BKD|20250730|13:39:24.418356|S|30|7.8|0|30
C|BKD|20250730|13:39:55.809253|S|22|7.8|0|22
C|BKD|20250730|13:40:29.954002|S|9|7.8|0|9
C|BKD|20250730|13:44:45.662756|S|24|7.8|0|24
C|BKD|20250730|13:45:31.152515|S|7|7.81|0|7
C|BKD|20250730|13:46:17.642425|S|15|7.8|0|15
C|BKD|20250730|13:46:37.652554|S|7|7.81|0|7
C|BKD|20250730|13:46:37.892181|S|86|7.81|0|86
C|BKD|20250730|13:46:37.892181|S|100|7.81|0|100
C|BKD|20250730|13:47:38.773334|S|7|7.81|0|7
C|BKD|20250730|13:48:44.935029|S|7|7.805|0|7
C|BKD|20250730|13:49:45.279987|S|93|7.81|0|93
C|BKD|20250730|13:49:54.276737|S|62|7.8|0|62
C|BKD|20250730|13:51:50.214695|S|110|7.8|0|110
C|BKD|20250730|13:52:03.065477|S|12|7.8|0|12
C|BKD|20250730|13:53:30.913809|S|24|7.795|0|24
C|BKD|20250730|13:59:33.868642|S|2|7.765|0|2
C|BKD|20250730|13:59:33.868642|S|90|7.765|0|90
C|BKD|20250730|13:59:33.868642|S|8|7.77|0|8
C|BKD|20250730|13:59:33.868651|S|92|7.77|0|92
C|BKD|20250730|14:00:11.024948|S|1|7.775|0|1
C|BKD|20250730|14:00:42.173774|S|100|7.79|0|100
C|BKD|20250730|14:02:09.133627|S|81|7.76|0|81
C|BKD|20250730|14:02:57.693730|S|6|7.76|0|6
C|BKD|20250730|14:02:57.693730|S|12|7.76|0|12
C|BKD|20250730|14:12:35.969650|S|21|7.75|0|21
C|BKD|20250730|14:19:32.819481|S|100|7.76|0|100
C|BKD|20250730|14:19:49.759414|S|100|7.75|0|100
C|BKD|20250730|14:21:01.801849|S|100|7.75|0|100
C|BKD|20250730|14:21:11.442398|S|100|7.75|0|100
C|BKD|20250730|14:23:58.657092|S|100|7.76|0|100
C|BKD|20250730|14:23:58.658215|S|39|7.76|0|39
C|BKD|20250730|14:26:26.464804|S|100|7.77|0|100
C|BKD|20250730|14:27:36.947145|S|100|7.77|0|100
C|BKD|20250730|14:27:52.170022|S|4|7.77|0|4
C|BKD|20250730|14:27:52.654736|S|100|7.77|0|100
C|BKD|20250730|14:29:06.184390|S|33|7.77|0|33
C|BKD|20250730|14:31:51.780330|S|100|7.78|0|100
C|BKD|20250730|14:33:16.160301|S|82|7.78|0|82
C|BKD|20250730|14:33:50.229914|S|10|7.78|0|10
C|BKD|20250730|14:34:16.592769|S|90|7.78|0|90
C|BKD|20250730|14:35:25.226236|S|10|7.79|0|10
C|BKD|20250730|14:36:48.203895|S|100|7.78|0|100
C|BKD|20250730|14:36:48.442377|S|100|7.78|0|100
C|BKD|20250730|14:36:49.096608|S|100|7.78|0|100
C|BKD|20250730|14:36:49.456731|S|100|7.78|0|100
C|BKD|20250730|14:36:49.713152|S|100|7.785|0|100
C|BKD|20250730|14:36:49.713211|S|100|7.785|0|100
C|BKD|20250730|14:36:49.713239|S|390|7.785|0|390
C|BKD|20250730|14:36:50.060039|S|100|7.78|0|100
C|BKD|20250730|14:36:50.066568|S|100|7.78|0|100
C|BKD|20250730|14:36:50.325141|S|100|7.78|0|100
C|BKD|20250730|14:36:54.986712|S|100|7.78|0|100
C|BKD|20250730|14:36:55.305754|S|100|7.78|0|100
C|BKD|20250730|14:36:55.721037|S|100|7.78|0|100
C|BKD|20250730|14:36:56.738740|S|100|7.775|0|100
C|BKD|20250730|14:36:56.738828|S|490|7.775|0|490
C|BKD|20250730|14:37:00.834291|S|100|7.775|0|100
C|BKD|20250730|14:37:00.834300|S|100|7.775|0|100
C|BKD|20250730|14:37:00.834381|S|390|7.775|0|390
C|BKD|20250730|14:37:03.732595|S|1|7.775|0|1
C|BKD|20250730|14:38:47.681063|S|100|7.73|0|100
C|BKD|20250730|14:39:11.812159|S|100|7.74|0|100
C|BKD|20250730|14:40:08.336217|S|9|7.73|0|9
C|BKD|20250730|14:40:22.766791|S|100|7.74|0|100
C|BKD|20250730|14:45:04.504303|S|100|7.74|0|100
C|BKD|20250730|14:46:46.443272|S|13|7.74|0|13
C|BKD|20250730|14:46:46.443272|S|8|7.74|0|8
C|BKD|20250730|14:46:46.443272|S|31|7.74|0|31
C|BKD|20250730|14:48:09.880099|S|100|7.735|0|100
C|BKD|20250730|14:48:50.849072|S|19|7.72|0|19
C|BKD|20250730|14:49:50.122183|S|100|7.71|0|100
C|BKD|20250730|14:50:43.317416|S|100|7.72|0|100
C|BKD|20250730|14:52:23.693359|S|100|7.72|0|100
C|BKD|20250730|14:53:24.845282|S|100|7.71|0|100
C|BKD|20250730|14:54:36.255001|S|100|7.73|0|100
C|BKD|20250730|14:55:35.892359|S|2|7.71|0|2
C|BKD|20250730|14:56:08.815106|S|4|7.7|0|4
C|BKD|20250730|14:58:27.742648|S|14|7.69|0|14
C|BKD|20250730|14:59:12.898907|S|14|7.69|0|14
C|BKD|20250730|14:59:42.502379|S|15|7.69|0|15
C|BKD|20250730|15:01:07.053093|S|53|7.69|0|53
C|BKD|20250730|15:03:43.696444|S|36|7.66|0|36
C|BKD|20250730|15:04:36.346555|S|100|7.64|0|100
C|BKD|20250730|15:05:39.794126|S|100|7.63|0|100
C|BKD|20250730|15:06:01.660364|S|95|7.63|0|95
C|BKD|20250730|15:06:17.591659|S|100|7.63|0|100
C|BKD|20250730|15:07:46.582295|S|100|7.63|0|100
C|BKD|20250730|15:07:51.644186|S|100|7.64|0|100
C|BKD|20250730|15:09:07.334142|S|67|7.66|0|67
C|BKD|20250730|15:09:14.901903|S|33|7.66|0|33
C|BKD|20250730|15:09:14.901903|S|95|7.66|0|95
C|BKD|20250730|15:09:14.901903|S|100|7.66|0|100
C|BKD|20250730|15:10:29.736626|S|100|7.66|0|100
C|BKD|20250730|15:10:29.736627|S|100|7.66|0|100
C|BKD|20250730|15:10:30.042545|S|100|7.66|0|100
C|BKD|20250730|15:10:36.448472|S|100|7.67|0|100
C|BKD|20250730|15:10:40.003025|S|100|7.66|0|100
C|BKD|20250730|15:10:40.300239|S|100|7.66|0|100
C|BKD|20250730|15:10:41.060545|S|100|7.66|0|100
C|BKD|20250730|15:10:41.429113|S|100|7.66|0|100
C|BKD|20250730|15:10:45.839939|S|100|7.66|0|100
C|BKD|20250730|15:11:02.455722|S|61|7.68|0|61
C|BKD|20250730|15:11:02.455722|S|239|7.675|0|239
C|BKD|20250730|15:12:57.581422|S|100|7.68|0|100
C|BKD|20250730|15:14:52.907092|S|100|7.69|0|100
C|BKD|20250730|15:15:23.138428|S|12|7.68|0|12
C|BKD|20250730|15:16:08.675744|S|1|7.67|0|1
C|BKD|20250730|15:18:22.443858|S|100|7.66|0|100
C|BKD|20250730|15:18:22.456638|S|11|7.66|0|11
C|BKD|20250730|15:18:22.456638|S|100|7.66|0|100
C|BKD|20250730|15:19:06.525423|S|60|7.66|0|60
C|BKD|20250730|15:19:06.592773|S|100|7.66|0|100
C|BKD|20250730|15:19:15.750156|S|100|7.66|0|100
C|BKD|20250730|15:21:32.774739|S|22|7.655|0|22
C|BKD|20250730|15:22:17.719951|S|100|7.64|0|100
C|BKD|20250730|15:22:19.037613|S|100|7.64|0|100
C|BKD|20250730|15:22:19.310539|S|100|7.64|0|100
C|BKD|20250730|15:22:19.319439|S|100|7.64|0|100
C|BKD|20250730|15:23:48.395828|S|100|7.63|0|100
C|BKD|20250730|15:24:25.155593|S|13|7.63|0|13
C|BKD|20250730|15:25:16.616901|S|13|7.63|0|13
C|BKD|20250730|15:25:25.620098|S|1|7.63|0|1
C|BKD|20250730|15:26:58.058180|S|100|7.635|0|100
C|BKD|20250730|15:26:58.078023|S|100|7.63|0|100
C|BKD|20250730|15:29:45.881828|S|9|7.64|0|9
C|BKD|20250730|15:31:20.126394|S|94|7.65|0|94
C|BKD|20250730|15:31:50.860752|S|100|7.65|0|100
C|BKD|20250730|15:31:51.159277|S|100|7.65|0|100
C|BKD|20250730|15:32:08.345367|S|100|7.65|0|100
C|BKD|20250730|15:32:46.227080|S|131|7.645|0|131
C|BKD|20250730|15:32:46.253074|S|100|7.64|0|100
C|BKD|20250730|15:32:46.253901|S|31|7.64|0|31
C|BKD|20250730|15:34:57.508420|S|12|7.65|0|12
C|BKD|20250730|15:35:53.287996|S|100|7.665|0|100
C|BKD|20250730|15:37:03.718800|S|100|7.67|0|100
C|BKD|20250730|15:37:39.723738|S|200|7.665|0|200
C|BKD|20250730|15:37:47.724581|S|200|7.665|0|200
C|BKD|20250730|15:38:35.019464|S|1|7.67|0|1
C|BKD|20250730|15:39:36.671202|S|45|7.665|0|45
C|BKD|20250730|15:40:13.366103|S|45|7.66|0|45
C|BKD|20250730|15:41:36.335335|S|100|7.66|0|100
C|BKD|20250730|15:42:58.401081|S|100|7.66|0|100
C|BKD|20250730|15:43:07.320971|S|100|7.66|0|100
C|BKD|20250730|15:45:28.306522|S|12|7.67|0|12
C|BKD|20250730|15:46:26.053145|S|100|7.68|0|100
C|BKD|20250730|15:47:47.385921|S|22|7.68|0|22
C|BKD|20250730|15:47:51.615657|S|12|7.69|0|12
C|BKD|20250730|15:48:32.465104|S|100|7.685|0|100
C|BKD|20250730|15:48:32.465104|S|78|7.68|0|78
C|BKD|20250730|15:48:32.465105|S|56|7.68|0|56
C|BKD|20250730|15:48:32.465105|S|1|7.68|0|1
C|BKD|20250730|15:48:32.466759|S|99|7.68|0|99
C|BKD|20250730|15:48:32.466759|S|1|7.68|0|1
C|BKD|20250730|15:48:32.511473|S|100|7.685|0|100
C|BKD|20250730|15:48:32.657951|S|100|7.68|0|100
C|BKD|20250730|15:48:54.631686|S|100|7.68|0|100
C|BKD|20250730|15:49:26.052217|S|12|7.68|0|12
C|BKD|20250730|15:50:03.061916|S|13|7.67|0|13
C|BKD|20250730|15:50:08.079929|S|100|7.675|0|100
C|BKD|20250730|15:50:21.648812|S|5|7.68|0|5
C|BKD|20250730|15:51:05.512720|S|84|7.7|0|84
C|BKD|20250730|15:52:33.033412|S|100|7.71|0|100
C|BKD|20250730|15:52:39.034912|S|100|7.71|0|100
C|BKD|20250730|15:52:44.669605|S|14|7.7|0|14
C|BKD|20250730|15:52:45.035868|S|100|7.71|0|100
C|BKD|20250730|15:53:08.042138|S|100|7.71|0|100
C|BKD|20250730|15:53:14.420043|S|28|7.7|0|28
C|BKD|20250730|15:53:23.648824|S|100|7.7|0|100
C|BKD|20250730|15:54:08.589019|S|100|7.695|0|100
C|BKD|20250730|15:54:15.196119|S|14|7.69|0|14
C|BKD|20250730|15:54:30.270011|S|86|7.69|0|86
C|BKD|20250730|15:54:33.062591|S|100|7.69|0|100
C|BKD|20250730|15:54:33.658510|S|100|7.69|0|100
C|BKD|20250730|15:54:34.872251|S|100|7.69|0|100
C|BKD|20250730|15:54:47.236854|S|100|7.69|0|100
C|BKD|20250730|15:54:50.066148|S|100|7.69|0|100
C|BKD|20250730|15:54:53.222915|S|14|7.69|0|14
C|BKD|20250730|15:54:57.062769|S|100|7.7|0|100
C|BKD|20250730|15:54:59.342202|S|86|7.69|0|86
C|BKD|20250730|15:55:24.105031|S|16|7.695|0|16
C|BKD|20250730|15:55:36.545027|S|4|7.705|0|4
C|BKD|20250730|15:55:39.555190|S|5|7.705|0|5
C|BKD|20250730|15:56:53.725660|S|24|7.705|0|24
C|BKD|20250730|15:56:54.102668|S|12|7.71|0|12
C|BKD|20250730|15:57:48.203641|S|12|7.72|0|12
C|BKD|20250730|15:57:48.203641|S|88|7.72|0|88
C|BKD|20250730|15:57:48.203641|S|100|7.72|0|100
C|BKD|20250730|15:57:58.206410|S|100|7.715|0|100
C|BKD|20250730|15:58:26.355223|S|11|7.715|0|11
C|BKD|20250730|15:58:28.769874|S|13|7.715|0|13
C|BKD|20250730|15:58:41.855633|S|11|7.715|0|11
C|BKD|20250730|15:58:50.753865|S|89|7.715|0|89
C|BKD|20250730|15:58:50.753865|S|4|7.72|0|4
C|BKD|20250730|15:58:50.753866|S|2|7.72|0|2
C|BKD|20250730|15:58:50.753867|S|1|7.72|0|1
C|BKD|20250730|15:58:50.753867|S|3|7.72|0|3
C|BKD|20250730|15:58:50.753890|S|11|7.72|0|11
C|BKD|20250730|15:58:50.753890|S|8|7.72|0|8
C|BKD|20250730|15:58:50.753890|S|4|7.72|0|4
C|BKD|20250730|15:58:51.759120|S|100|7.72|0|100
C|BKD|20250730|15:58:51.759121|S|100|7.72|0|100
C|BKD|20250730|15:58:51.942225|S|100|7.72|0|100
C|BKD|20250730|15:58:52.078278|S|21|7.725|0|21
C|BKD|20250730|15:58:52.337949|S|100|7.72|0|100
C|BKD|20250730|15:58:52.337949|S|100|7.72|0|100
C|BKD|20250730|15:58:58.213763|S|79|7.725|0|79
C|BKD|20250730|15:58:58.213763|S|21|7.725|0|21
C|BKD|20250730|15:58:58.993086|S|100|7.725|0|100
C|BKD|20250730|15:59:00.707503|S|100|7.725|0|100
C|BKD|20250730|15:59:06.209211|S|100|7.72|0|100
C|BKD|20250730|15:59:06.209211|S|100|7.72|0|100
C|BKD|20250730|15:59:06.209755|S|20|7.72|0|20
C|BKD|20250730|15:59:06.470419|S|100|7.72|0|100
C|BKD|20250730|15:59:06.470419|S|80|7.72|0|80
C|BKD|20250730|15:59:06.470965|S|15|7.72|0|15
C|BKD|20250730|15:59:06.630427|S|85|7.72|0|85
C|BKD|20250730|15:59:08.098799|S|100|7.72|0|100
C|BKD|20250730|15:59:09.001369|S|100|7.72|0|100
C|BKD|20250730|15:59:09.013957|S|100|7.72|0|100
C|BKD|20250730|15:59:09.013957|S|100|7.72|0|100
C|BKD|20250730|15:59:09.475310|S|100|7.72|0|100
C|BKD|20250730|15:59:09.475310|S|100|7.72|0|100
C|BKD|20250730|15:59:09.476656|S|100|7.72|0|100
C|BKD|20250730|15:59:09.478158|S|100|7.72|0|100
C|BKD|20250730|15:59:10.673305|S|12|7.73|0|12
C|BKD|20250730|15:59:12.515526|S|8|7.73|0|8
C|BKD|20250730|15:59:19.811822|S|100|7.72|0|100
C|BKD|20250730|15:59:19.845735|S|100|7.72|0|100
C|BKD|20250730|15:59:21.028904|S|100|7.72|0|100
C|BKD|20250730|15:59:21.477214|S|100|7.72|0|100
C|BKD|20250730|15:59:24.883280|S|100|7.72|0|100
C|BKD|20250730|15:59:25.371183|S|100|7.72|0|100
C|BKD|20250730|15:59:27.464433|S|100|7.72|0|100
C|BKD|20250730|15:59:29.938730|S|100|7.72|0|100
C|BKD|20250730|15:59:29.938730|S|100|7.72|0|100
C|BKD|20250730|15:59:33.653771|S|3|7.73|0|3
C|BKD|20250730|15:59:33.653771|S|8|7.73|0|8
C|BKD|20250730|15:59:42.014143|S|100|7.72|0|100
C|BKD|20250730|15:59:45.904148|S|100|7.72|0|100
C|BKD|20250730|15:59:46.329573|S|500|7.72|0|500
C|BKD|20250730|15:59:46.329574|S|100|7.72|0|100
C|BKD|20250730|15:59:47.364409|S|14|7.73|0|14
C|BKD|20250730|15:59:48.506263|S|15|7.73|0|15
C|BKD|20250730|15:59:48.731720|S|61|7.73|0|61
C|BKD|20250730|15:59:48.960820|S|10|7.73|0|10
C|BKD|20250730|15:59:48.960821|S|43|7.73|0|43
C|BKD|20250730|15:59:49.002062|S|100|7.72|0|100
C|BKD|20250730|15:59:49.209425|S|66|7.73|0|66
C|BKD|20250730|15:59:49.371243|S|26|7.73|0|26
C|BKD|20250730|15:59:49.539534|S|1|7.73|0|1
C|BKD|20250730|15:59:50.318900|S|100|7.73|0|100
C|BKD|20250730|15:59:50.447098|S|23|7.73|0|23
C|BKD|20250730|15:59:50.529020|S|26|7.73|0|26
C|BKD|20250730|15:59:50.760625|S|87|7.72|0|87
C|BKD|20250730|15:59:51.032760|S|51|7.73|0|51
C|BKD|20250730|15:59:51.121816|S|8|7.73|0|8
C|BKD|20250730|15:59:51.746003|S|92|7.73|0|92
C|BKD|20250730|15:59:53.956823|S|97|7.72|0|97
C|BKD|20250730|15:59:53.956823|S|3|7.72|0|3
C|BKD|20250730|15:59:53.956870|S|41|7.72|0|41
C|BKD|20250730|15:59:53.956870|S|3|7.72|0|3
C|BKD|20250730|15:59:54.126733|S|19|7.73|0|19
C|BKD|20250730|15:59:54.569202|S|13|7.73|0|13
C|BKD|20250730|15:59:54.912465|S|39|7.72|0|39
C|BKD|20250730|15:59:55.062730|S|68|7.73|0|68
C|BKD|20250730|15:59:55.174062|S|82|7.73|0|82
C|BKD|20250730|15:59:55.212280|S|10|7.72|0|10
C|BKD|20250730|15:59:55.419522|S|17|7.73|0|17
C|BKD|20250730|15:59:55.504067|S|11|7.72|0|11
C|BKD|20250730|15:59:55.504067|S|20|7.72|0|20
C|BKD|20250730|15:59:55.526221|S|1|7.73|0|1
C|BKD|20250730|15:59:56.159534|S|17|7.72|0|17
C|BKD|20250730|15:59:56.159534|S|80|7.72|0|80
C|BKD|20250730|15:59:56.167180|S|1|7.73|0|1
C|BKD|20250730|15:59:56.278068|S|72|7.73|0|72
C|BKD|20250730|15:59:56.392119|S|27|7.73|0|27
C|BKD|20250730|15:59:56.902895|S|18|7.73|0|18
C|BKD|20250730|15:59:56.985338|S|13|7.73|0|13
C|BKD|20250730|15:59:56.991027|S|19|7.72|0|19
C|BKD|20250730|15:59:57.003387|S|12|7.73|0|12
C|BKD|20250730|15:59:57.104643|S|57|7.73|0|57
C|BKD|20250730|15:59:57.685458|S|57|7.72|0|57
C|BKD|20250730|15:59:58.278934|S|19|7.72|0|19
C|BKDV|20250730|14:58:45.429331|S|1555|27.01|0|1555
C|BKDV|20250730|15:00:18.705407|S|502|26.97|0|502
C|BKDV|20250730|15:42:22.054285|S|78|26.91|0|78
C|BKDV|20250730|15:54:10.036682|S|32|26.95|0|32
C|BKE|20250730|09:45:52.150098|S|100|49.43|0|100
C|BKE|20250730|10:11:30.858091|S|1|49.39|0|1
C|BKE|20250730|10:42:25.573362|S|5|49.29|0|5
C|BKE|20250730|10:54:14.473246|S|5|49.35|0|5
C|BKE|20250730|11:06:53.696565|S|95|49.35|0|95
C|BKE|20250730|11:08:20.140478|S|82|49.35|0|82
C|BKE|20250730|12:53:01.833539|S|28|49.5|0|28
C|BKE|20250730|13:08:37.086665|S|10|49.49|0|10
C|BKE|20250730|14:29:55.208973|S|17|49.445|0|17
C|BKE|20250730|14:47:18.849318|S|5|49.31|0|5
C|BKE|20250730|15:32:33.801997|S|20|49.06|0|20
C|BKE|20250730|15:37:34.474962|S|10|49.06|0|10
C|BKE|20250730|15:46:25.452439|S|10|49.02|0|10
C|BKE|20250730|15:54:33.073090|S|39|49.14|0|39
C|BKE|20250730|15:56:33.613995|S|15|49.21|0|15
C|BKE|20250730|15:57:27.325465|S|50|49.27|0|50
C|BKE|20250730|15:59:47.918821|S|3|49.345|0|3
C|BKE|20250730|15:59:48.049512|S|12|49.345|0|12
C|BKH|20250730|12:25:33.210395|S|2|57.07|0|2
C|BKH|20250730|12:29:14.696020|S|43|57.08|0|43
C|BKH|20250730|12:47:42.825748|S|16|57.08|0|16
C|BKH|20250730|14:02:12.680287|S|12|57.34|0|12
C|BKH|20250730|14:24:34.944986|S|6|57.62|0|6
C|BKH|20250730|14:24:34.945003|S|6|57.62|0|6
C|BKH|20250730|14:24:34.945015|S|50|57.62|0|50
C|BKH|20250730|14:42:27.491050|S|100|57.58|0|100
C|BKH|20250730|14:48:48.297165|S|1|57.58|0|1
C|BKH|20250730|14:49:27.920038|S|15|57.55|0|15
C|BKH|20250730|14:59:19.718427|S|1|57.5|0|1
C|BKH|20250730|14:59:33.932192|S|8|57.51|0|8
C|BKH|20250730|15:06:45.778071|S|1|57.31|0|1
C|BKH|20250730|15:10:08.922137|S|33|57.38|0|33
C|BKH|20250730|15:11:41.220459|S|13|57.45|0|13
C|BKH|20250730|15:24:03.405132|S|4|57.15|0|4
C|BKH|20250730|15:42:32.144037|S|9|56.99|0|9
C|BKH|20250730|15:46:49.868056|S|100|56.96|0|100
C|BKH|20250730|15:46:52.425276|S|19|56.97|0|19
C|BKH|20250730|15:47:50.970218|S|16|56.98|0|16
C|BKH|20250730|15:49:49.814082|S|100|56.98|0|100
C|BKH|20250730|15:51:26.088057|S|16|57.09|0|16
C|BKH|20250730|15:52:02.499098|S|5|57.12|0|5
C|BKH|20250730|15:59:40.096210|S|100|57.13|0|100
C|BKH|20250730|15:59:42.046281|S|100|57.13|0|100
C|BKH|20250730|15:59:46.492535|S|100|57.1|0|100
C|BKH|20250730|15:59:49.023229|S|100|57.11|0|100
C|BKH|20250730|15:59:49.090920|S|100|57.11|0|100
C|BKKT|20250730|09:30:50.099436|S|100|10.105|0|100
C|BKKT|20250730|09:33:02.990934|S|100|10.02|0|100
C|BKKT|20250730|09:33:10.515272|S|100|10.02|0|100
C|BKKT|20250730|09:33:10.515996|S|100|10.05|0|100
C|BKKT|20250730|09:48:37.510122|S|100|10|0|100
C|BKKT|20250730|09:48:37.512263|S|42|10|0|42
C|BKKT|20250730|09:55:51.119173|S|100|10.01|0|100
C|BKKT|20250730|09:55:51.120997|S|100|10.03|0|100
C|BKKT|20250730|10:07:27.761313|S|4|10.05|0|4
C|BKKT|20250730|10:07:27.761330|S|96|10.05|0|96
C|BKKT|20250730|10:15:55.018843|S|40|10.05|0|40
C|BKKT|20250730|10:18:22.572398|S|100|10.05|0|100
C|BKKT|20250730|10:18:22.572920|S|300|10.05|0|300
C|BKKT|20250730|10:31:00.505510|S|32|10.05|0|32
C|BKKT|20250730|10:31:35.097330|S|33|10.05|0|33
C|BKKT|20250730|10:31:35.564002|S|100|10.05|0|100
C|BKKT|20250730|10:31:35.564514|S|265|10.05|0|265
C|BKKT|20250730|10:31:35.564514|S|35|10.05|0|35
C|BKKT|20250730|10:31:35.565034|S|135|10.05|0|135
C|BKKT|20250730|10:39:22.774287|S|17|10.04|0|17
C|BKKT|20250730|10:39:22.774303|S|100|10.04|0|100
C|BKKT|20250730|10:49:40.605929|S|100|9.94|0|100
C|BKKT|20250730|10:49:41.192889|S|500|9.94|0|500
C|BKKT|20250730|10:49:41.192995|S|176|9.94|0|176
C|BKKT|20250730|10:52:38.153428|S|185|9.93|0|185
C|BKKT|20250730|11:15:44.028974|S|100|9.96|0|100
C|BKKT|20250730|11:15:48.805125|S|100|9.97|0|100
C|BKKT|20250730|11:34:27.393183|S|80|9.97|0|80
C|BKKT|20250730|11:36:07.887808|S|22|9.98|0|22
C|BKKT|20250730|12:15:38.300098|S|5|10.04|0|5
C|BKKT|20250730|12:17:10.684819|S|6|10.05|0|6
C|BKKT|20250730|13:08:44.327006|S|80|10.05|0|80
C|BKKT|20250730|14:00:42.041568|S|15|9.98|0|15
C|BKKT|20250730|14:05:48.198279|S|21|9.98|0|21
C|BKKT|20250730|14:09:59.430252|S|50|9.98|0|50
C|BKKT|20250730|14:10:23.022021|S|30|9.99|0|30
C|BKKT|20250730|14:10:23.022073|S|28|9.99|0|28
C|BKKT|20250730|14:20:42.275086|S|45|9.94|0|45
C|BKKT|20250730|14:27:39.549803|S|100|9.96|0|100
C|BKKT|20250730|14:35:50.583034|S|1|9.94|0|1
C|BKKT|20250730|14:35:50.583034|S|5|9.94|0|5
C|BKKT|20250730|15:09:01.172600|S|100|9.91|0|100
C|BKKT|20250730|15:13:52.721380|S|100|9.95|0|100
C|BKKT|20250730|15:13:52.768093|S|100|9.95|0|100
C|BKKT|20250730|15:13:52.782933|S|100|9.95|0|100
C|BKKT|20250730|15:13:52.880685|S|100|9.95|0|100
C|BKKT|20250730|15:27:07.661008|S|400|9.97|0|400
C|BKKT|20250730|15:33:51.087527|S|300|9.95|0|300
C|BKKT|20250730|15:33:51.088023|S|300|9.95|0|300
C|BKKT|20250730|15:38:21.818091|S|100|9.95|0|100
C|BKKT|20250730|15:38:21.818099|S|100|9.95|0|100
C|BKKT|20250730|15:38:57.852283|S|100|9.95|0|100
C|BKKT|20250730|15:40:32.089562|S|10|9.95|0|10
C|BKKT|20250730|15:44:24.393085|S|10|9.91|0|10
C|BKKT|20250730|15:55:22.889973|S|100|9.92|0|100
C|BKKT|20250730|15:56:50.242631|S|140|9.94|0|140
C|BKKT|20250730|15:56:58.893924|S|100|9.94|0|100
C|BKKT|20250730|15:57:06.865362|S|100|9.94|0|100
C|BKKT|20250730|15:59:55.042042|S|3|9.96|0|3
C|BKKT|20250730|15:59:55.042043|S|1|9.96|0|1
C|BKKT|20250730|15:59:56.977671|S|1|9.96|0|1
C|BKKT|20250730|15:59:56.977671|S|1|9.96|0|1
C|BKKT|20250730|15:59:57.177447|S|4|9.96|0|4
C|BKLN|20250730|09:51:30.976350|S|100|20.93|0|100
C|BKLN|20250730|10:04:18.615540|S|100|20.93|0|100
C|BKLN|20250730|10:13:20.378080|S|100|20.93|0|100
C|BKLN|20250730|10:41:22.373802|S|100|20.92|0|100
C|BKLN|20250730|10:41:51.883414|S|20|20.92|0|20
C|BKLN|20250730|10:42:43.181083|S|100|20.92|0|100
C|BKLN|20250730|10:44:07.400659|S|132|20.92|0|132
C|BKLN|20250730|10:44:12.452346|S|100|20.92|0|100
C|BKLN|20250730|10:49:42.863684|S|1|20.92|0|1
C|BKLN|20250730|10:49:56.861657|S|1|20.92|0|1
C|BKLN|20250730|10:50:42.151415|S|100|20.92|0|100
C|BKLN|20250730|11:06:28.841106|S|200|20.91|0|200
C|BKLN|20250730|11:06:28.842424|S|27|20.91|0|27
C|BKLN|20250730|11:24:59.220591|S|71|20.91|0|71
C|BKLN|20250730|11:24:59.221361|S|529|20.91|0|529
C|BKLN|20250730|11:25:02.223595|S|600|20.91|0|600
C|BKLN|20250730|11:25:20.550010|S|100|20.92|0|100
C|BKLN|20250730|11:53:03.158122|S|200|20.91|0|200
C|BKLN|20250730|14:53:47.808610|S|600|20.92|0|600
C|BKLN|20250730|14:53:54.597598|S|300|20.92|0|300
C|BKLN|20250730|15:58:35.577650|S|438|20.91|0|438
C|BKLN|20250730|15:58:37.801037|S|500|20.91|0|500
C|BKLN|20250730|15:58:38.738309|S|500|20.91|0|500
C|BKLN|20250730|15:58:39.654338|S|400|20.91|0|400
C|BKLN|20250730|15:58:39.655211|S|200|20.91|0|200
C|BKLN|20250730|15:58:40.025532|S|200|20.91|0|200
C|BKLN|20250730|15:58:40.194080|S|300|20.91|0|300
C|BKLN|20250730|15:58:41.017492|S|400|20.91|0|400
C|BKLN|20250730|15:58:41.019023|S|700|20.91|0|700
C|BKLN|20250730|15:58:41.019034|S|400|20.91|0|400
C|BKLN|20250730|15:58:41.019265|S|400|20.91|0|400
C|BKLN|20250730|15:58:41.019877|S|600|20.91|0|600
C|BKLN|20250730|15:59:54.512530|S|5|20.915|0|5
C|BKLN|20250730|15:59:55.288418|S|32|20.915|0|32
C|BKNG|20250730|09:30:29.941013|S|90|5526.69|0|90
C|BKNG|20250730|09:32:35.140792|S|9|5511.53|0|9
C|BKNG|20250730|09:32:35.238859|S|1|5513.1|0|1
C|BKNG|20250730|09:32:36.464218|S|1|5511.25|0|1
C|BKNG|20250730|09:33:39.430773|S|5|5498.2|0|5
C|BKNG|20250730|09:33:39.453006|S|5|5498.21|0|5
C|BKNG|20250730|09:33:43.945866|S|1|5505.5|0|1
C|BKNG|20250730|09:33:46.873485|S|1|5514.05|0|1
C|BKNG|20250730|09:33:51.883404|S|1|5517.1|0|1
C|BKNG|20250730|09:33:51.996666|S|1|5521.77|0|1
C|BKNG|20250730|09:34:01.056141|S|10|5540|0|10
C|BKNG|20250730|09:34:01.056268|S|10|5540|0|10
C|BKNG|20250730|09:34:01.056548|S|10|5540|0|10
C|BKNG|20250730|09:34:01.056648|S|10|5540|0|10
C|BKNG|20250730|09:34:01.154644|S|3|5549.05|0|3
C|BKNG|20250730|09:34:01.250361|S|1|5559.69|0|1
C|BKNG|20250730|09:34:04.640267|S|1|5559.69|0|1
C|BKNG|20250730|09:34:09.230521|S|3|5563.15|0|3
C|BKNG|20250730|09:34:17.106545|S|1|5577|0|1
C|BKNG|20250730|09:34:17.106877|S|6|5577|0|6
C|BKNG|20250730|09:34:27.290527|S|3|5578.1|0|3
C|BKNG|20250730|09:39:36.815000|S|4|5667.53|0|4
C|BKNG|20250730|09:39:44.357437|S|6|5649.53|0|6
C|BKNG|20250730|09:39:45.630989|S|6|5640.65|0|6
C|BKNG|20250730|09:39:46.733769|S|2|5640.65|0|2
C|BKNG|20250730|09:39:50.590918|S|2|5640.65|0|2
C|BKNG|20250730|09:40:11.547018|S|2|5637.82|0|2
C|BKNG|20250730|09:40:12.901892|S|2|5608.14|0|2
C|BKNG|20250730|09:40:32.638118|S|1|5633.95|0|1
C|BKNG|20250730|09:40:37.876235|S|1|5634.77|0|1
C|BKNG|20250730|09:40:37.876235|S|1|5634.88|0|1
C|BKNG|20250730|09:40:44.106063|S|1|5635.28|0|1
C|BKNG|20250730|09:40:44.106063|S|2|5634.77|0|2
C|BKNG|20250730|09:40:57.282819|S|1|5634.88|0|1
C|BKNG|20250730|09:41:15.796634|S|2|5642.21|0|2
C|BKNG|20250730|09:47:15.195236|S|10|5628.79|0|10
C|BKNG|20250730|09:56:53.524239|S|5|5482.03|0|5
C|BKNG|20250730|09:56:53.609784|S|1|5483.15|0|1
C|BKNG|20250730|10:00:03.807921|S|12|5503.33|0|12
C|BKNG|20250730|10:01:56.947897|S|3|5486.64|0|3
C|BKNG|20250730|10:01:58.436502|S|2|5489.55|0|2
C|BKNG|20250730|10:06:27.758035|S|1|5485.56|0|1
C|BKNG|20250730|10:06:28.261441|S|1|5486.74|0|1
C|BKNG|20250730|10:07:08.938255|S|2|5486.72|0|2
C|BKNG|20250730|10:07:31.289898|S|2|5490.76|0|2
C|BKNG|20250730|10:07:31.934235|S|2|5499.19|0|2
C|BKNG|20250730|10:07:32.165954|S|2|5499.19|0|2
C|BKNG|20250730|10:10:30.056687|S|10|5500|0|10
C|BKNG|20250730|10:10:43.894314|S|30|5497.49|0|30
C|BKNG|20250730|10:14:54.702900|S|3|5479.2|0|3
C|BKNG|20250730|10:15:15.355137|S|10|5494.23|0|10
C|BKNG|20250730|10:17:24.418356|S|3|5509.65|0|3
C|BKNG|20250730|10:18:22.827166|S|5|5505|0|5
C|BKNG|20250730|10:19:22.762703|S|5|5506.29|0|5
C|BKNG|20250730|10:19:54.145784|S|2|5515.93|0|2
C|BKNG|20250730|10:26:23.147450|S|2|5558.49|0|2
C|BKNG|20250730|10:29:05.660745|S|2|5544.57|0|2
C|BKNG|20250730|10:29:15.319085|S|2|5544.57|0|2
C|BKNG|20250730|10:30:52.263715|S|8|5542.17|0|8
C|BKNG|20250730|10:33:20.958758|S|7|5570.8|0|7
C|BKNG|20250730|10:33:29.439276|S|3|5571.33|0|3
C|BKNG|20250730|10:35:18.071902|S|2|5588.96|0|2
C|BKNG|20250730|10:35:18.071902|S|5|5588.93|0|5
C|BKNG|20250730|10:36:20.976161|S|1|5577.13|0|1
C|BKNG|20250730|10:36:35.355516|S|1|5578.03|0|1
C|BKNG|20250730|10:46:24.516500|S|10|5599.13|0|10
C|BKNG|20250730|10:51:45.506827|S|1|5624.13|0|1
C|BKNG|20250730|10:53:52.434751|S|1|5619.09|0|1
C|BKNG|20250730|10:54:28.895975|S|1|5620.93|0|1
C|BKNG|20250730|11:05:31.616945|S|10|5638.61|0|10
C|BKNG|20250730|11:11:42.468395|S|7|5602.8|0|7
C|BKNG|20250730|11:12:37.871199|S|7|5609.1|0|7
C|BKNG|20250730|11:22:59.001878|S|10|5631.78|0|10
C|BKNG|20250730|11:34:13.838144|S|2|5646.45|0|2
C|BKNG|20250730|11:39:33.569744|S|7|5639.88|0|7
C|BKNG|20250730|11:39:33.569744|S|1|5641.79|0|1
C|BKNG|20250730|11:39:33.569745|S|2|5641.89|0|2
C|BKNG|20250730|11:39:33.591438|S|10|5645.54|0|10
C|BKNG|20250730|11:44:07.463566|S|2|5641.71|0|2
C|BKNG|20250730|11:51:57.921082|S|2|5639|0|2
C|BKNG|20250730|11:52:00.631117|S|10|5644.99|0|10
C|BKNG|20250730|11:52:00.631238|S|10|5644.99|0|10
C|BKNG|20250730|11:54:45.986280|S|6|5648.36|0|6
C|BKNG|20250730|11:54:45.986280|S|15|5648.8|0|15
C|BKNG|20250730|11:58:05.182778|S|1|5663.02|0|1
C|BKNG|20250730|12:32:42.481212|S|1|5644.38|0|1
C|BKNG|20250730|12:47:24.120234|S|8|5658.55|0|8
C|BKNG|20250730|12:47:24.120256|S|2|5658.55|0|2
C|BKNG|20250730|12:52:55.392624|S|10|5661.97|0|10
C|BKNG|20250730|13:00:53.647780|S|1|5647.27|0|1
C|BKNG|20250730|13:02:22.372860|S|10|5642.72|0|10
C|BKNG|20250730|13:16:31.480297|S|7|5641.99|0|7
C|BKNG|20250730|13:16:31.480297|S|3|5641.67|0|3
C|BKNG|20250730|13:25:35.063574|S|1|5609.38|0|1
C|BKNG|20250730|14:00:53.276772|S|1|5640.77|0|1
C|BKNG|20250730|14:13:16.644788|S|5|5647|0|5
C|BKNG|20250730|14:13:16.918459|S|7|5645.38|0|7
C|BKNG|20250730|14:35:07.771255|S|1|5644.24|0|1
C|BKNG|20250730|14:35:11.169408|S|15|5643.73|0|15
C|BKNG|20250730|14:35:55.360084|S|1|5641.88|0|1
C|BKNG|20250730|14:35:59.905199|S|1|5641.83|0|1
C|BKNG|20250730|14:36:01.189527|S|1|5645.08|0|1
C|BKNG|20250730|14:36:12.865906|S|1|5642.05|0|1
C|BKNG|20250730|14:36:38.020015|S|1|5643.04|0|1
C|BKNG|20250730|14:36:38.070140|S|1|5643.04|0|1
C|BKNG|20250730|14:37:01.249926|S|1|5645.08|0|1
C|BKNG|20250730|14:38:09.414034|S|3|5645.43|0|3
C|BKNG|20250730|14:39:42.493806|S|10|5642.62|0|10
C|BKNG|20250730|15:00:52.077596|S|3|5609.7|0|3
C|BKNG|20250730|15:07:30.328979|S|40|5625.6|0|40
C|BKNG|20250730|15:14:23.443143|S|11|5621.14|0|11
C|BKNG|20250730|15:18:02.329550|S|3|5620.49|0|3
C|BKNG|20250730|15:31:26.138930|S|1|5609.82|0|1
C|BKNG|20250730|15:38:11.353538|S|30|5613.24|0|30
C|BKNG|20250730|15:38:11.353548|S|4|5613.24|0|4
C|BKNG|20250730|15:38:11.353558|S|10|5614.2|0|10
C|BKNG|20250730|15:38:11.353635|S|20|5614.2|0|20
C|BKNG|20250730|15:45:40.025500|S|5|5612.41|0|5
C|BKNG|20250730|15:45:40.025599|S|5|5611.25|0|5
C|BKNG|20250730|15:48:54.436938|S|10|5611.24|0|10
C|BKNG|20250730|15:55:34.061829|S|24|5604.3|0|24
C|BKNG|20250730|15:58:27.408163|S|30|5614.49|0|30
C|BKNG|20250730|15:58:29.637799|S|30|5614.49|0|30
C|BKNG|20250730|15:59:10.208943|S|3|5616.24|0|3
C|BKNG|20250730|15:59:19.102937|S|6|5615.77|0|6
C|BKNG|20250730|15:59:19.217335|S|6|5616.14|0|6
C|BKNG|20250730|15:59:24.750930|S|6|5615.45|0|6
C|BKNG|20250730|15:59:34.665326|S|42|5625.52|0|42
C|BKNG|20250730|15:59:41.023576|S|1|5612.44|0|1
C|BKNG|20250730|15:59:41.711387|S|10|5621.52|0|10
C|BKNG|20250730|15:59:47.933483|S|1|5612.44|0|1
C|BKNG|20250730|15:59:50.185178|S|10|5622.52|0|10
C|BKNG|20250730|15:59:50.185178|S|38|5625.52|0|38
C|BKNG|20250730|15:59:53.097291|S|1|5625.69|0|1
C|BKNG|20250730|15:59:53.417582|S|1|5625.69|0|1
C|BKNG|20250730|15:59:53.653874|S|4|5625.69|0|4
C|BKNG|20250730|15:59:53.874623|S|2|5625.69|0|2
C|BKNG|20250730|15:59:54.071751|S|2|5625.69|0|2
C|BKNG|20250730|15:59:54.782924|S|1|5627.52|0|1
C|BKR|20250730|09:30:05.412243|S|100|45.52|0|100
C|BKR|20250730|09:30:08.812814|S|100|45.5|0|100
C|BKR|20250730|09:30:40.102976|S|100|45.55|0|100
C|BKR|20250730|09:32:37.734875|S|100|45.865|0|100
C|BKR|20250730|09:32:37.734945|S|100|45.865|0|100
C|BKR|20250730|09:33:20.992340|S|140|45.84|0|140
C|BKR|20250730|09:35:21.849469|S|100|46.035|0|100
C|BKR|20250730|09:40:25.471667|S|14|45.89|0|14
C|BKR|20250730|09:51:41.902450|S|100|45.83|0|100
C|BKR|20250730|09:51:41.905663|S|100|45.82|0|100
C|BKR|20250730|10:06:47.142453|S|22|45.9|0|22
C|BKR|20250730|10:11:14.042152|S|26|45.89|0|26
C|BKR|20250730|10:14:52.973049|S|100|45.84|0|100
C|BKR|20250730|10:21:15.905980|S|100|45.955|0|100
C|BKR|20250730|10:23:49.979310|S|100|45.89|0|100
C|BKR|20250730|10:24:36.555278|S|100|45.885|0|100
C|BKR|20250730|10:25:47.137168|S|100|45.855|0|100
C|BKR|20250730|10:26:11.875323|S|8|45.8|0|8
C|BKR|20250730|10:26:11.887810|S|8|45.79|0|8
C|BKR|20250730|10:26:11.894178|S|100|45.76|0|100
C|BKR|20250730|10:26:23.280960|S|100|45.8|0|100
C|BKR|20250730|10:38:56.387404|S|100|45.745|0|100
C|BKR|20250730|10:42:23.869766|S|100|45.73|0|100
C|BKR|20250730|10:44:46.450520|S|100|45.625|0|100
C|BKR|20250730|11:06:21.466040|S|20|45.67|0|20
C|BKR|20250730|11:11:33.529744|S|100|45.59|0|100
C|BKR|20250730|11:16:54.225454|S|100|45.595|0|100
C|BKR|20250730|11:35:00.452305|S|100|45.695|0|100
C|BKR|20250730|11:52:01.214175|S|58|45.68|0|58
C|BKR|20250730|11:52:01.214175|S|100|45.68|0|100
C|BKR|20250730|11:54:00.005238|S|100|45.725|0|100
C|BKR|20250730|11:55:59.809340|S|100|45.715|0|100
C|BKR|20250730|12:01:23.049716|S|100|45.755|0|100
C|BKR|20250730|12:02:01.192392|S|100|45.775|0|100
C|BKR|20250730|12:02:09.565586|S|24|45.75|0|24
C|BKR|20250730|12:25:43.043439|S|100|45.755|0|100
C|BKR|20250730|12:41:02.708791|S|100|45.72|0|100
C|BKR|20250730|12:41:56.644784|S|100|45.715|0|100
C|BKR|20250730|12:54:19.131572|S|17|45.65|0|17
C|BKR|20250730|13:01:51.775508|S|100|45.695|0|100
C|BKR|20250730|13:02:15.075502|S|100|45.695|0|100
C|BKR|20250730|13:07:44.250862|S|100|45.665|0|100
C|BKR|20250730|13:07:44.256644|S|100|45.68|0|100
C|BKR|20250730|13:14:31.378390|S|1|45.61|0|1
C|BKR|20250730|13:22:13.307867|S|100|45.475|0|100
C|BKR|20250730|13:23:09.530497|S|100|45.425|0|100
C|BKR|20250730|13:28:55.248434|S|100|45.34|0|100
C|BKR|20250730|13:28:55.248499|S|100|45.34|0|100
C|BKR|20250730|13:30:58.009315|S|100|45.405|0|100
C|BKR|20250730|13:36:28.031530|S|1|45.55|0|1
C|BKR|20250730|13:41:22.987449|S|4|45.61|0|4
C|BKR|20250730|13:43:59.689687|S|100|45.585|0|100
C|BKR|20250730|13:43:59.689791|S|100|45.59|0|100
C|BKR|20250730|13:51:31.205639|S|100|45.655|0|100
C|BKR|20250730|13:55:58.629217|S|100|45.635|0|100
C|BKR|20250730|14:06:10.161771|S|56|45.485|0|56
C|BKR|20250730|14:10:00.022138|S|100|45.485|0|100
C|BKR|20250730|14:10:02.809346|S|100|45.505|0|100
C|BKR|20250730|14:29:24.399706|S|100|45.625|0|100
C|BKR|20250730|14:30:07.594613|S|100|45.635|0|100
C|BKR|20250730|14:31:58.675131|S|100|45.66|0|100
C|BKR|20250730|14:34:16.629348|S|100|45.605|0|100
C|BKR|20250730|14:35:08.937062|S|23|45.56|0|23
C|BKR|20250730|14:35:09.923277|S|100|45.56|0|100
C|BKR|20250730|14:36:10.685004|S|100|45.555|0|100
C|BKR|20250730|14:36:30.074685|S|100|45.555|0|100
C|BKR|20250730|14:36:36.153399|S|100|45.535|0|100
C|BKR|20250730|14:45:16.350325|S|100|45.595|0|100
C|BKR|20250730|14:50:48.991217|S|46|45.34|0|46
C|BKR|20250730|14:51:40.208274|S|100|45.395|0|100
C|BKR|20250730|14:51:43.475098|S|100|45.405|0|100
C|BKR|20250730|15:02:15.137530|S|100|45.22|0|100
C|BKR|20250730|15:09:35.928912|S|100|45.185|0|100
C|BKR|20250730|15:14:48.050929|S|22|45.19|0|22
C|BKR|20250730|15:18:26.500720|S|1|45.1|0|1
C|BKR|20250730|15:18:34.876503|S|1|45.08|0|1
C|BKR|20250730|15:31:12.992506|S|10|45.155|0|10
C|BKR|20250730|15:33:18.871877|S|19|45.1|0|19
C|BKR|20250730|15:35:24.541726|S|2|45.13|0|2
C|BKR|20250730|15:42:16.375926|S|8|45.19|0|8
C|BKR|20250730|15:42:28.041534|S|22|45.17|0|22
C|BKR|20250730|15:43:05.393691|S|1|45.18|0|1
C|BKR|20250730|15:43:31.991161|S|100|45.18|0|100
C|BKR|20250730|15:45:14.801739|S|99|45.24|0|99
C|BKR|20250730|15:45:14.814174|S|27|45.24|0|27
C|BKR|20250730|15:45:26.270605|S|100|45.24|0|100
C|BKR|20250730|15:46:25.488994|S|28|45.29|0|28
C|BKR|20250730|15:46:34.659112|S|19|45.3|0|19
C|BKR|20250730|15:46:58.343117|S|100|45.3|0|100
C|BKR|20250730|15:47:01.697190|S|30|45.3|0|30
C|BKR|20250730|15:47:06.424745|S|5|45.3|0|5
C|BKR|20250730|15:47:10.275076|S|100|45.3|0|100
C|BKR|20250730|15:47:12.414449|S|100|45.3|0|100
C|BKR|20250730|15:47:38.593239|S|30|45.31|0|30
C|BKR|20250730|15:48:04.634238|S|96|45.32|0|96
C|BKR|20250730|15:48:24.070664|S|6|45.325|0|6
C|BKR|20250730|15:48:24.342599|S|100|45.32|0|100
C|BKR|20250730|15:48:32.466988|S|100|45.31|0|100
C|BKR|20250730|15:48:32.611285|E|18|45.3|0|18
C|BKR|20250730|15:48:32.611285|E|20|45.3|0|20
C|BKR|20250730|15:48:36.188195|S|4|45.31|0|4
C|BKR|20250730|15:48:37.729171|S|2|45.315|0|2
C|BKR|20250730|15:49:05.030469|S|47|45.32|0|47
C|BKR|20250730|15:49:43.262235|S|34|45.35|0|34
C|BKR|20250730|15:49:51.929455|S|24|45.33|0|24
C|BKR|20250730|15:49:51.929455|S|21|45.33|0|21
C|BKR|20250730|15:49:51.929455|S|23|45.33|0|23
C|BKR|20250730|15:50:09.609489|S|59|45.34|0|59
C|BKR|20250730|15:50:49.399650|S|59|45.39|0|59
C|BKR|20250730|15:51:00.958418|S|100|45.37|0|100
C|BKR|20250730|15:51:05.772045|S|100|45.37|0|100
C|BKR|20250730|15:51:06.103663|S|200|45.365|0|200
C|BKR|20250730|15:51:06.233640|S|100|45.35|0|100
C|BKR|20250730|15:51:07.656002|S|100|45.35|0|100
C|BKR|20250730|15:52:00.055626|S|18|45.36|0|18
C|BKR|20250730|15:52:01.822700|S|100|45.37|0|100
C|BKR|20250730|15:53:09.672151|S|87|45.4|0|87
C|BKR|20250730|15:53:17.056724|S|84|45.39|0|84
C|BKR|20250730|15:53:17.057160|S|16|45.39|0|16
C|BKR|20250730|15:53:17.137319|S|61|45.39|0|61
C|BKR|20250730|15:53:17.137706|S|39|45.39|0|39
C|BKR|20250730|15:53:17.336400|S|100|45.39|0|100
C|BKR|20250730|15:53:22.680088|S|19|45.37|0|19
C|BKR|20250730|15:53:23.417378|S|12|45.365|0|12
C|BKR|20250730|15:53:39.177676|S|139|45.375|0|139
C|BKR|20250730|15:53:50.486901|S|1|45.39|0|1
C|BKR|20250730|15:54:25.497945|S|19|45.4|0|19
C|BKR|20250730|15:54:27.739942|S|12|45.41|0|12
C|BKR|20250730|15:54:30.037690|S|100|45.38|0|100
C|BKR|20250730|15:54:30.037691|S|100|45.37|0|100
C|BKR|20250730|15:54:30.037691|S|16|45.37|0|16
C|BKR|20250730|15:54:40.140539|S|89|45.38|0|89
C|BKR|20250730|15:54:40.140835|S|23|45.35|0|23
C|BKR|20250730|15:54:47.233675|S|2|45.36|0|2
C|BKR|20250730|15:55:00.185235|S|67|45.34|0|67
C|BKR|20250730|15:55:24.168856|S|29|45.375|0|29
C|BKR|20250730|15:55:24.995489|S|171|45.375|0|171
C|BKR|20250730|15:55:24.995489|S|65|45.37|0|65
C|BKR|20250730|15:55:24.995489|S|35|45.37|0|35
C|BKR|20250730|15:55:44.987720|S|200|45.415|0|200
C|BKR|20250730|15:55:44.987721|S|100|45.41|0|100
C|BKR|20250730|15:55:54.987136|S|56|45.41|0|56
C|BKR|20250730|15:56:01.023569|S|300|45.415|0|300
C|BKR|20250730|15:56:24.720186|S|100|45.425|0|100
C|BKR|20250730|15:56:28.314501|S|100|45.425|0|100
C|BKR|20250730|15:56:28.325421|S|15|45.425|0|15
C|BKR|20250730|15:56:42.844011|S|100|45.42|0|100
C|BKR|20250730|15:56:54.994038|S|200|45.425|0|200
C|BKR|20250730|15:57:09.990051|S|200|45.455|0|200
C|BKR|20250730|15:57:09.990051|S|21|45.45|0|21
C|BKR|20250730|15:57:09.990051|S|100|45.45|0|100
C|BKR|20250730|15:57:09.990051|S|100|45.45|0|100
C|BKR|20250730|15:57:14.987714|S|100|45.45|0|100
C|BKR|20250730|15:57:19.989177|S|200|45.455|0|200
C|BKR|20250730|15:57:19.989178|S|100|45.45|0|100
C|BKR|20250730|15:57:19.989178|S|100|45.45|0|100
C|BKR|20250730|15:57:19.989178|S|15|45.45|0|15
C|BKR|20250730|15:57:19.989179|S|14|45.45|0|14
C|BKR|20250730|15:57:32.023687|S|100|45.43|0|100
C|BKR|20250730|15:57:37.039416|S|100|45.43|0|100
C|BKR|20250730|15:57:40.056843|S|15|45.43|0|15
C|BKR|20250730|15:57:48.310934|S|29|45.465|0|29
C|BKR|20250730|15:57:53.272686|S|100|45.465|0|100
C|BKR|20250730|15:57:57.555660|S|66|45.47|0|66
C|BKR|20250730|15:57:57.555660|S|24|45.47|0|24
C|BKR|20250730|15:58:00.025170|S|21|45.46|0|21
C|BKR|20250730|15:58:10.991513|S|66|45.475|0|66
C|BKR|20250730|15:58:11.089012|S|1|45.475|0|1
C|BKR|20250730|15:58:21.186023|S|102|45.505|0|102
C|BKR|20250730|15:58:22.052719|S|90|45.505|0|90
C|BKR|20250730|15:58:30.055002|E|1|45.51|0|1
C|BKR|20250730|15:58:38.514264|S|4|45.505|0|4
C|BKR|20250730|15:58:49.509084|S|1|45.52|0|1
C|BKR|20250730|15:58:50.336972|S|100|45.525|0|100
C|BKR|20250730|15:58:55.026497|S|78|45.53|0|78
C|BKR|20250730|15:58:55.044534|S|100|45.52|0|100
C|BKR|20250730|15:58:56.014490|S|100|45.51|0|100
C|BKR|20250730|15:58:58.017463|S|100|45.505|0|100
C|BKR|20250730|15:59:00.927532|S|90|45.51|0|90
C|BKR|20250730|15:59:00.927532|S|10|45.51|0|10
C|BKR|20250730|15:59:03.048737|S|100|45.525|0|100
C|BKR|20250730|15:59:03.052692|S|58|45.525|0|58
C|BKR|20250730|15:59:03.091680|S|100|45.52|0|100
C|BKR|20250730|15:59:04.090430|S|79|45.52|0|79
C|BKR|20250730|15:59:04.189304|S|100|45.52|0|100
C|BKR|20250730|15:59:06.985067|S|100|45.53|0|100
C|BKR|20250730|15:59:07.199988|S|100|45.53|0|100
C|BKR|20250730|15:59:07.201268|S|100|45.53|0|100
C|BKR|20250730|15:59:08.235760|S|90|45.53|0|90
C|BKR|20250730|15:59:15.033514|S|100|45.53|0|100
C|BKR|20250730|15:59:28.203283|S|100|45.545|0|100
C|BKR|20250730|15:59:30.093121|S|100|45.54|0|100
C|BKR|20250730|15:59:30.951675|S|100|45.55|0|100
C|BKR|20250730|15:59:31.447837|S|100|45.545|0|100
C|BKR|20250730|15:59:31.452222|S|100|45.545|0|100
C|BKR|20250730|15:59:33.426479|S|100|45.535|0|100
C|BKR|20250730|15:59:33.428709|S|100|45.535|0|100
C|BKR|20250730|15:59:34.431094|S|100|45.535|0|100
C|BKR|20250730|15:59:38.601682|S|100|45.54|0|100
C|BKR|20250730|15:59:39.110851|S|158|45.545|0|158
C|BKR|20250730|15:59:39.110911|S|42|45.545|0|42
C|BKR|20250730|15:59:39.110963|S|125|45.545|0|125
C|BKR|20250730|15:59:39.271343|S|67|45.55|0|67
C|BKR|20250730|15:59:39.271343|S|33|45.55|0|33
C|BKR|20250730|15:59:40.557345|S|100|45.54|0|100
C|BKR|20250730|15:59:40.557345|S|100|45.54|0|100
C|BKR|20250730|15:59:40.557514|S|49|45.54|0|49
C|BKR|20250730|15:59:41.501981|S|100|45.55|0|100
C|BKR|20250730|15:59:41.960465|S|19|45.535|0|19
C|BKR|20250730|15:59:42.049630|E|88|45.53|0|88
C|BKR|20250730|15:59:42.050190|S|12|45.53|0|12
C|BKR|20250730|15:59:42.643235|S|200|45.535|0|200
C|BKR|20250730|15:59:43.586680|S|28|45.54|0|28
C|BKR|20250730|15:59:43.891949|S|100|45.55|0|100
C|BKR|20250730|15:59:44.169560|S|100|45.55|0|100
C|BKR|20250730|15:59:44.173463|S|59|45.55|0|59
C|BKR|20250730|15:59:44.176607|S|100|45.545|0|100
C|BKR|20250730|15:59:44.176913|S|100|45.545|0|100
C|BKR|20250730|15:59:45.035976|E|88|45.54|0|88
C|BKR|20250730|15:59:45.039029|S|200|45.545|0|200
C|BKR|20250730|15:59:45.114226|S|200|45.545|0|200
C|BKR|20250730|15:59:45.270259|S|300|45.55|0|300
C|BKR|20250730|15:59:45.348285|S|32|45.54|0|32
C|BKR|20250730|15:59:45.362621|S|158|45.545|0|158
C|BKR|20250730|15:59:45.367062|S|100|45.56|0|100
C|BKR|20250730|15:59:46.006795|S|59|45.55|0|59
C|BKR|20250730|15:59:47.562535|S|100|45.555|0|100
C|BKR|20250730|15:59:48.209469|S|16|45.54|0|16
C|BKR|20250730|15:59:48.301188|S|15|45.54|0|15
C|BKR|20250730|15:59:48.413008|S|2|45.54|0|2
C|BKR|20250730|15:59:49.092869|S|100|45.545|0|100
C|BKR|20250730|15:59:49.847655|S|2|45.54|0|2
C|BKR|20250730|15:59:50.841804|S|47|45.54|0|47
C|BKR|20250730|15:59:51.134347|S|3|45.54|0|3
C|BKR|20250730|15:59:51.440613|S|5|45.53|0|5
C|BKR|20250730|15:59:51.757998|S|20|45.55|0|20
C|BKR|20250730|15:59:51.898274|S|1|45.54|0|1
C|BKR|20250730|15:59:52.021739|S|100|45.56|0|100
C|BKR|20250730|15:59:52.029783|S|22|45.55|0|22
C|BKR|20250730|15:59:52.551104|S|4|45.54|0|4
C|BKR|20250730|15:59:52.581320|S|100|45.56|0|100
C|BKR|20250730|15:59:54.055267|S|63|45.54|0|63
C|BKR|20250730|15:59:54.460853|S|26|45.54|0|26
C|BKR|20250730|15:59:54.625031|S|100|45.56|0|100
C|BKR|20250730|15:59:54.733763|S|22|45.55|0|22
C|BKR|20250730|15:59:54.988297|S|100|45.575|0|100
C|BKR|20250730|15:59:55.287420|S|5|45.55|0|5
C|BKR|20250730|15:59:55.408504|S|12|45.55|0|12
C|BKR|20250730|15:59:55.450337|S|17|45.55|0|17
C|BKR|20250730|15:59:55.551573|S|56|45.55|0|56
C|BKR|20250730|15:59:55.718577|S|10|45.55|0|10
C|BKR|20250730|15:59:55.718577|S|1|45.55|0|1
C|BKR|20250730|15:59:55.718577|S|100|45.55|0|100
C|BKR|20250730|15:59:55.901011|S|90|45.56|0|90
C|BKR|20250730|15:59:56.766374|S|93|45.56|0|93
C|BKR|20250730|15:59:56.926731|S|100|45.56|0|100
C|BKR|20250730|15:59:57.242074|S|27|45.55|0|27
C|BKR|20250730|15:59:57.242074|S|100|45.55|0|100
C|BKR|20250730|15:59:57.580946|S|6|45.56|0|6
C|BKR|20250730|15:59:57.751403|S|6|45.56|0|6
C|BKR|20250730|15:59:57.851946|S|6|45.56|0|6
C|BKR|20250730|15:59:57.880795|S|69|45.55|0|69
C|BKR|20250730|15:59:58.022871|S|1|45.55|0|1
C|BKR|20250730|15:59:58.806566|S|100|45.54|0|100
C|BKSY|20250730|10:06:57.731929|S|75|19.14|0|75
C|BKSY|20250730|10:06:57.732014|S|63|19.14|0|63
C|BKSY|20250730|11:10:33.856881|S|4|19.09|0|4
C|BKSY|20250730|11:10:33.856897|S|17|19.09|0|17
C|BKSY|20250730|11:10:33.856898|S|100|19.09|0|100
C|BKSY|20250730|11:37:32.878545|S|7|19.16|0|7
C|BKSY|20250730|11:45:44.263241|S|5|19.13|0|5
C|BKSY|20250730|13:51:16.385599|S|9|19.03|0|9
C|BKSY|20250730|13:58:55.047859|S|3|18.97|0|3
C|BKSY|20250730|14:00:51.592373|S|1|19.06|0|1
C|BKSY|20250730|14:35:08.922193|S|5|19.07|0|5
C|BKSY|20250730|14:58:05.439245|S|97|18.61|0|97
C|BKSY|20250730|14:58:05.439343|S|49|18.61|0|49
C|BKSY|20250730|14:58:05.439424|S|94|18.61|0|94
C|BKSY|20250730|15:35:15.280822|S|4|18.55|0|4
C|BKSY|20250730|15:59:45.610425|S|100|18.44|0|100
C|BKTI|20250730|10:52:15.782039|S|1|40.35|0|1
C|BKTI|20250730|10:52:23.400675|S|1|40.3|0|1
C|BKTI|20250730|10:52:32.079118|S|1|40.34|0|1
C|BKTI|20250730|10:52:32.079443|S|1|40.25|0|1
C|BKTI|20250730|10:52:34.431435|S|1|40.38|0|1
C|BKTI|20250730|10:52:40.893675|S|1|40.35|0|1
C|BKTI|20250730|10:52:40.893985|S|1|40.25|0|1
C|BKTI|20250730|10:52:42.902517|S|1|40.24|0|1
C|BKTI|20250730|10:53:26.321895|S|1|40.34|0|1
C|BKTI|20250730|10:53:26.321902|S|1|40.34|0|1
C|BKTI|20250730|10:53:26.321964|S|1|40.34|0|1
C|BKTI|20250730|10:53:26.322287|S|1|40.34|0|1
C|BKTI|20250730|10:53:26.322298|S|1|40.34|0|1
C|BKTI|20250730|10:54:31.795140|S|1|40.45|0|1
C|BKTI|20250730|10:54:39.101967|S|1|40.4|0|1
C|BKTI|20250730|10:54:49.902455|S|1|40.35|0|1
C|BKTI|20250730|10:55:08.845532|S|1|40.4|0|1
C|BKTI|20250730|10:56:10.650159|S|11|40.35|0|11
C|BKTI|20250730|10:56:27.750719|S|1|40.36|0|1
C|BKTI|20250730|10:57:18.682895|S|3|40.39|0|3
C|BKTI|20250730|10:58:15.649912|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.649992|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.650054|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.650112|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.650146|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.650291|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.650361|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.650423|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.650479|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.650851|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.651221|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.651593|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.651965|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.652337|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.652709|S|2|40.41|0|2
C|BKTI|20250730|10:58:15.653079|S|2|40.41|0|2
C|BKTI|20250730|10:58:42.151465|S|1|40.41|0|1
C|BKTI|20250730|10:58:42.151856|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.152232|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.152605|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.152979|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.153353|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.153725|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.154099|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.154471|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.154846|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.155224|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.155599|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.155973|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.156347|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.156722|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.157097|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.157477|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.157850|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.158223|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.158597|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.158971|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.159348|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.159722|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.160094|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.160465|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.160837|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.161208|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.161581|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.161953|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.162326|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.162699|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.163071|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.163445|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.163818|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.164190|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.164563|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.164935|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.165315|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.165689|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.166063|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.166438|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.166811|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.167186|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.167557|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.167930|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.168305|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.168678|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.169054|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.169427|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.169800|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.170176|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.170553|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.170926|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.171305|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.171679|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.172052|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.172424|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.172795|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.173167|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.173540|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.173914|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.174288|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.174661|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.175036|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.175409|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.175785|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.176158|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.176534|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.176908|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.177283|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.177657|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.178036|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.178413|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.178785|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.179157|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.179529|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.179902|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.180275|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.180650|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.181024|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.181396|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.181771|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.182143|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.182515|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.182889|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.183262|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.183636|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.184009|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.184383|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.184757|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.185131|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.185506|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.185881|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.186254|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.186627|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.187001|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.187374|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.187746|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.188117|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.188491|S|1|40.43|0|1
C|BKTI|20250730|10:58:42.188862|S|1|40.43|0|1
C|BKTI|20250730|10:59:18.506698|S|1|40.48|0|1
C|BKTI|20250730|10:59:18.507090|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.507465|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.507836|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.508208|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.508581|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.508951|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.509323|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.509696|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.510067|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.510437|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.510808|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.511180|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.511554|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.511925|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.512298|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.512671|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.513042|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.513414|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.513787|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.514157|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.514528|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.514898|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.515269|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.515642|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.516022|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.516393|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.516765|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.517136|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.517506|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.517878|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.518250|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.518624|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.518999|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.519371|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.519744|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.520117|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.520490|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.520863|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.521235|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.521608|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.521980|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.522352|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.522728|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.523099|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.523474|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.523845|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.524218|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.524590|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.524963|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.525337|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.525713|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.526085|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.526458|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.526831|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.527204|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.527576|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.527949|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.528322|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.528693|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.529064|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.529436|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.529809|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.530180|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.530555|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.530926|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.531301|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.531674|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.532046|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.532418|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.532790|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.533164|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.533536|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.533909|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.534281|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.534653|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.535026|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.535399|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.535772|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.536146|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.536520|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.536891|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.537264|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.537637|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.538009|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.538382|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.538755|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.539130|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.539507|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.539880|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.540256|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.540630|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.541003|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.541375|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.541754|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.542128|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.542499|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.542873|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.543246|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.543621|S|1|40.49|0|1
C|BKTI|20250730|10:59:18.543995|S|1|40.49|0|1
C|BKTI|20250730|11:03:56.069324|S|1|40.44|0|1
C|BKTI|20250730|11:04:49.504006|S|1|40.4|0|1
C|BKU|20250730|09:41:02.481914|S|100|37.325|0|100
C|BKU|20250730|10:48:33.486316|S|100|37.57|0|100
C|BKU|20250730|11:01:10.193988|S|100|37.555|0|100
C|BKU|20250730|11:22:33.569130|S|50|37.35|0|50
C|BKU|20250730|11:22:45.612400|S|100|37.335|0|100
C|BKU|20250730|11:25:50.358986|S|100|37.335|0|100
C|BKU|20250730|11:32:53.205601|S|100|37.385|0|100
C|BKU|20250730|11:45:58.455970|S|100|37.33|0|100
C|BKU|20250730|11:47:52.474035|S|4|37.32|0|4
C|BKU|20250730|12:47:06.006852|S|100|37.44|0|100
C|BKU|20250730|12:55:50.484520|S|100|37.365|0|100
C|BKU|20250730|15:23:05.280342|S|2|36.49|0|2
C|BKU|20250730|15:38:39.303636|S|102|36.59|0|102
C|BKU|20250730|15:54:34.810612|S|100|36.62|0|100
C|BKU|20250730|15:59:09.014626|S|1|36.69|0|1
C|BKU|20250730|15:59:48.443388|S|100|36.68|0|100
C|BKU|20250730|15:59:48.443499|S|100|36.68|0|100
C|BKV|20250730|10:43:45.119399|S|10|20.81|0|10
C|BKV|20250730|15:59:48.303094|S|3|20.79|0|3
C|BL|20250730|15:09:06.044585|S|100|55.32|0|100
C|BL|20250730|15:09:06.044586|S|100|55.315|0|100
C|BL|20250730|15:09:06.044605|S|4|55.31|0|4
C|BL|20250730|15:09:06.044606|S|4|55.31|0|4
C|BL|20250730|15:09:06.044620|S|50|55.3|0|50
C|BL|20250730|15:09:06.044620|S|4|55.3|0|4
C|BL|20250730|15:45:29.587366|S|9|55.09|0|9
C|BL|20250730|15:48:46.136424|S|10|55.09|0|10
C|BL|20250730|15:52:23.500591|S|100|55.16|0|100
C|BL|20250730|15:52:37.274755|S|100|55.15|0|100
C|BLBD|20250730|10:35:48.357864|S|10|45.82|0|10
C|BLBD|20250730|10:43:06.383908|S|30|45.87|0|30
C|BLBD|20250730|10:43:21.235929|S|30|45.86|0|30
C|BLBD|20250730|11:52:09.740009|S|8|45.52|0|8
C|BLBD|20250730|11:52:37.006771|S|8|45.52|0|8
C|BLBD|20250730|11:53:27.446089|S|8|45.52|0|8
C|BLBD|20250730|11:54:32.826338|S|8|45.51|0|8
C|BLBD|20250730|12:00:45.298975|S|70|45.45|0|70
C|BLBD|20250730|12:18:58.013508|S|6|45.64|0|6
C|BLBD|20250730|12:38:44.801621|S|7|45.73|0|7
C|BLBD|20250730|12:38:57.339556|S|3|45.74|0|3
C|BLBD|20250730|12:41:21.480701|S|3|45.73|0|3
C|BLBD|20250730|12:41:21.480701|S|15|45.74|0|15
C|BLBD|20250730|12:41:21.480702|S|10|45.73|0|10
C|BLBD|20250730|13:08:37.092153|S|20|45.74|0|20
C|BLBD|20250730|13:29:09.656272|S|30|45.79|0|30
C|BLBD|20250730|15:01:40.964937|S|10|44.89|0|10
C|BLBD|20250730|15:15:39.139389|S|1|44.81|0|1
C|BLBD|20250730|15:15:58.045812|S|1|44.86|0|1
C|BLCO|20250730|09:43:16.753251|S|100|14.33|0|100
C|BLCO|20250730|09:44:20.181583|S|100|14.24|0|100
C|BLCO|20250730|09:56:45.079857|S|150|14.2|0|150
C|BLCO|20250730|09:56:45.079994|S|50|14.18|0|50
C|BLCO|20250730|10:03:39.226576|S|100|13.8|0|100
C|BLCO|20250730|10:34:00.029342|S|6|14.27|0|6
C|BLCO|20250730|10:34:39.483436|S|6|14.27|0|6
C|BLCO|20250730|10:34:53.986520|S|7|14.27|0|7
C|BLCO|20250730|10:35:15.741407|S|7|14.27|0|7
C|BLCO|20250730|10:37:09.080347|S|135|14.27|0|135
C|BLCO|20250730|10:39:54.863546|S|100|14.38|0|100
C|BLCO|20250730|11:21:36.590891|S|200|14.555|0|200
C|BLCO|20250730|11:30:49.715621|S|50|14.48|0|50
C|BLCO|20250730|11:30:49.715621|S|100|14.48|0|100
C|BLCO|20250730|11:30:49.724180|S|100|14.43|0|100
C|BLCO|20250730|11:30:49.724188|S|100|14.43|0|100
C|BLCO|20250730|11:53:56.687778|S|100|14.39|0|100
C|BLCO|20250730|12:07:24.474246|S|3|14.25|0|3
C|BLCO|20250730|12:21:38.324296|S|100|14.29|0|100
C|BLCO|20250730|13:29:27.970290|S|100|14.17|0|100
C|BLCO|20250730|13:51:56.782519|S|1|14.26|0|1
C|BLCO|20250730|15:34:24.826479|S|1|13.79|0|1
C|BLCO|20250730|15:50:06.782879|S|100|13.7|0|100
C|BLD|20250730|11:00:09.539422|S|50|382.24|0|50
C|BLD|20250730|11:00:09.539422|S|200|382.17|0|200
C|BLD|20250730|11:00:09.539422|S|50|382.26|0|50
C|BLD|20250730|11:00:09.539452|S|100|382.17|0|100
C|BLD|20250730|11:03:02.480089|S|16|382.27|0|16
C|BLD|20250730|11:03:02.480089|S|11|382.27|0|11
C|BLD|20250730|11:04:17.850904|S|26|382|0|26
C|BLD|20250730|11:05:36.120239|S|55|382|0|55
C|BLD|20250730|12:39:53.548573|S|1|383.17|0|1
C|BLD|20250730|13:08:37.099150|S|100|383.64|0|100
C|BLD|20250730|13:39:53.981587|S|1|384.7|0|1
C|BLD|20250730|14:10:46.447707|S|25|384.76|0|25
C|BLD|20250730|14:40:45.238980|S|3|383.13|0|3
C|BLD|20250730|15:30:55.306009|S|67|375.31|0|67
C|BLD|20250730|15:32:44.706300|S|200|374.89|0|200
C|BLD|20250730|15:35:44.405971|S|2|375.58|0|2
C|BLD|20250730|15:47:34.083315|S|37|373.76|0|37
C|BLD|20250730|15:50:13.124627|S|37|374.89|0|37
C|BLD|20250730|15:55:18.661850|S|92|375.97|0|92
C|BLD|20250730|15:59:30.951186|S|9|376.7|0|9
C|BLDE|20250730|09:36:45.041199|S|186|3.94|0|186
C|BLDE|20250730|11:11:15.662088|S|100|3.915|0|100
C|BLDE|20250730|11:11:15.728454|S|100|3.915|0|100
C|BLDE|20250730|11:11:23.765645|S|100|3.915|0|100
C|BLDE|20250730|11:31:49.898005|S|10|3.91|0|10
C|BLDE|20250730|12:20:58.446640|S|6|3.94|0|6
C|BLDE|20250730|14:01:22.208772|S|2|3.95|0|2
C|BLDE|20250730|14:01:22.209335|S|2|3.95|0|2
C|BLDE|20250730|14:13:54.744442|S|90|3.94|0|90
C|BLDE|20250730|14:48:40.731610|S|100|3.92|0|100
C|BLDE|20250730|15:40:36.575777|S|167|3.845|0|167
C|BLDE|20250730|15:57:28.390730|S|100|3.88|0|100
C|BLDE|20250730|15:59:53.025323|S|1|3.875|0|1
C|BLDP|20250730|09:30:36.095001|S|300|1.9|0|300
C|BLDP|20250730|09:56:20.359638|S|100|1.88|0|100
C|BLDP|20250730|09:57:26.656289|S|1201|1.875|0|1201
C|BLDP|20250730|09:57:37.237693|S|400|1.875|0|400
C|BLDP|20250730|09:58:31.146641|S|100|1.87|0|100
C|BLDP|20250730|10:04:17.057168|S|100|1.85|0|100
C|BLDP|20250730|10:46:39.159343|S|100|1.85|0|100
C|BLDP|20250730|10:46:45.113152|S|100|1.85|0|100
C|BLDP|20250730|10:46:54.370595|S|100|1.85|0|100
C|BLDP|20250730|10:57:41.369481|S|100|1.85|0|100
C|BLDP|20250730|10:59:21.277762|S|20|1.84|0|20
C|BLDP|20250730|11:31:09.216841|S|6|1.86|0|6
C|BLDP|20250730|11:50:04.309176|S|100|1.84|0|100
C|BLDP|20250730|11:50:04.899941|S|100|1.84|0|100
C|BLDP|20250730|11:50:04.900734|S|100|1.84|0|100
C|BLDP|20250730|12:05:34.690656|S|100|1.85|0|100
C|BLDP|20250730|12:14:00.451669|S|100|1.85|0|100
C|BLDP|20250730|12:17:28.199089|S|408|1.86|0|408
C|BLDP|20250730|12:17:28.199486|S|300|1.86|0|300
C|BLDP|20250730|12:18:56.220678|S|100|1.86|0|100
C|BLDP|20250730|12:20:22.790427|S|100|1.86|0|100
C|BLDP|20250730|12:20:22.810344|S|600|1.86|0|600
C|BLDP|20250730|12:20:30.369255|S|100|1.86|0|100
C|BLDP|20250730|12:25:35.891933|S|26|1.86|0|26
C|BLDP|20250730|12:28:01.535016|S|26|1.86|0|26
C|BLDP|20250730|12:29:37.645444|S|22|1.86|0|22
C|BLDP|20250730|12:30:37.134190|S|100|1.86|0|100
C|BLDP|20250730|12:38:16.198946|S|100|1.86|0|100
C|BLDP|20250730|12:57:10.653115|S|100|1.86|0|100
C|BLDP|20250730|12:58:32.263814|S|100|1.86|0|100
C|BLDP|20250730|13:06:44.317875|S|100|1.86|0|100
C|BLDP|20250730|13:06:44.317942|S|100|1.86|0|100
C|BLDP|20250730|13:06:44.317997|S|100|1.86|0|100
C|BLDP|20250730|13:06:44.318047|S|100|1.86|0|100
C|BLDP|20250730|13:10:16.419281|S|100|1.86|0|100
C|BLDP|20250730|13:12:56.244683|S|100|1.86|0|100
C|BLDP|20250730|13:20:44.902880|S|100|1.86|0|100
C|BLDP|20250730|13:22:18.396498|S|100|1.86|0|100
C|BLDP|20250730|13:25:47.097122|S|400|1.86|0|400
C|BLDP|20250730|13:34:47.821520|S|100|1.88|0|100
C|BLDP|20250730|13:34:47.964132|S|100|1.875|0|100
C|BLDP|20250730|13:37:00.402084|S|100|1.88|0|100
C|BLDP|20250730|13:43:19.624819|S|100|1.875|0|100
C|BLDP|20250730|13:44:29.396201|S|100|1.88|0|100
C|BLDP|20250730|13:47:48.028200|S|100|1.88|0|100
C|BLDP|20250730|13:56:21.168425|S|100|1.88|0|100
C|BLDP|20250730|13:58:54.753866|S|100|1.88|0|100
C|BLDP|20250730|14:00:17.553719|S|300|1.89|0|300
C|BLDP|20250730|14:00:19.924656|S|100|1.89|0|100
C|BLDP|20250730|14:00:23.256501|S|100|1.89|0|100
C|BLDP|20250730|14:01:00.896843|S|100|1.885|0|100
C|BLDP|20250730|14:01:48.331733|S|100|1.87|0|100
C|BLDP|20250730|14:05:08.562757|S|100|1.87|0|100
C|BLDP|20250730|14:06:13.113501|S|63|1.86|0|63
C|BLDP|20250730|14:06:18.506900|S|37|1.86|0|37
C|BLDP|20250730|14:06:50.209233|S|100|1.86|0|100
C|BLDP|20250730|14:06:50.219540|S|100|1.86|0|100
C|BLDP|20250730|14:12:45.073958|S|100|1.86|0|100
C|BLDP|20250730|14:13:35.672716|S|100|1.86|0|100
C|BLDP|20250730|14:13:35.672775|S|100|1.86|0|100
C|BLDP|20250730|14:13:35.672825|S|100|1.86|0|100
C|BLDP|20250730|14:25:35.991071|S|26|1.855|0|26
C|BLDP|20250730|14:35:14.905108|S|700|1.86|0|700
C|BLDP|20250730|14:35:14.905108|S|2200|1.86|0|2200
C|BLDP|20250730|14:37:38.394977|S|18|1.85|0|18
C|BLDP|20250730|14:38:42.113403|S|25|1.855|0|25
C|BLDP|20250730|14:51:49.791428|S|100|1.84|0|100
C|BLDP|20250730|14:52:00.969080|S|1|1.84|0|1
C|BLDP|20250730|14:52:00.969080|S|1|1.84|0|1
C|BLDP|20250730|14:52:56.091300|S|1|1.84|0|1
C|BLDP|20250730|14:52:56.094346|S|2|1.84|0|2
C|BLDP|20250730|14:55:54.416319|S|2900|1.84|0|2900
C|BLDP|20250730|14:55:54.416356|S|400|1.84|0|400
C|BLDP|20250730|14:56:48.034076|S|100|1.83|0|100
C|BLDP|20250730|14:57:04.061951|S|1|1.83|0|1
C|BLDP|20250730|14:57:04.061952|S|1|1.83|0|1
C|BLDP|20250730|14:58:49.267925|S|1|1.83|0|1
C|BLDP|20250730|14:59:59.530623|S|50|1.835|0|50
C|BLDP|20250730|15:01:34.997851|S|25|1.82|0|25
C|BLDP|20250730|15:05:47.417020|S|25|1.82|0|25
C|BLDP|20250730|15:08:25.781091|S|5|1.81|0|5
C|BLDP|20250730|15:08:25.781091|S|1|1.81|0|1
C|BLDP|20250730|15:10:46.069391|S|23|1.82|0|23
C|BLDP|20250730|15:14:05.316701|S|100|1.84|0|100
C|BLDP|20250730|15:14:05.316886|S|100|1.84|0|100
C|BLDP|20250730|15:14:56.776571|S|100|1.835|0|100
C|BLDP|20250730|15:14:56.783339|S|200|1.835|0|200
C|BLDP|20250730|15:14:56.783658|S|100|1.835|0|100
C|BLDP|20250730|15:14:56.784252|S|100|1.835|0|100
C|BLDP|20250730|15:16:25.042972|S|24|1.83|0|24
C|BLDP|20250730|15:18:37.945784|S|100|1.82|0|100
C|BLDP|20250730|15:21:34.089085|S|3400|1.83|0|3400
C|BLDP|20250730|15:22:13.668304|S|100|1.82|0|100
C|BLDP|20250730|15:23:46.106161|S|19|1.82|0|19
C|BLDP|20250730|15:24:23.113706|S|29|1.82|0|29
C|BLDP|20250730|15:26:23.078831|S|100|1.815|0|100
C|BLDP|20250730|15:28:42.493977|S|26|1.82|0|26
C|BLDP|20250730|15:29:25.714671|S|200|1.81|0|200
C|BLDP|20250730|15:29:36.692104|S|100|1.81|0|100
C|BLDP|20250730|15:29:50.248670|S|100|1.81|0|100
C|BLDP|20250730|15:29:55.246157|S|3800|1.82|0|3800
C|BLDP|20250730|15:29:55.246157|S|100|1.82|0|100
C|BLDP|20250730|15:29:55.246158|S|1300|1.82|0|1300
C|BLDP|20250730|15:30:00.027113|S|1300|1.83|0|1300
C|BLDP|20250730|15:30:00.027114|S|200|1.83|0|200
C|BLDP|20250730|15:30:45.566302|S|100|1.83|0|100
C|BLDP|20250730|15:35:41.724274|S|1238|1.835|0|1238
C|BLDP|20250730|15:37:34.871607|S|42|1.83|0|42
C|BLDP|20250730|15:48:19.275050|S|100|1.83|0|100
C|BLDP|20250730|15:49:59.237715|S|9|1.83|0|9
C|BLDP|20250730|15:52:07.256569|S|100|1.83|0|100
C|BLDP|20250730|15:52:26.556940|S|47|1.83|0|47
C|BLDP|20250730|15:54:57.959245|S|8|1.83|0|8
C|BLDP|20250730|15:54:57.959245|S|42|1.83|0|42
C|BLDP|20250730|15:55:06.903693|S|100|1.83|0|100
C|BLDP|20250730|15:55:14.627569|S|66|1.835|0|66
C|BLDP|20250730|15:55:16.467031|S|100|1.83|0|100
C|BLDP|20250730|15:55:39.513882|S|4|1.83|0|4
C|BLDP|20250730|15:55:48.999694|S|4|1.83|0|4
C|BLDP|20250730|15:56:07.093997|S|100|1.83|0|100
C|BLDP|20250730|15:56:29.837566|S|100|1.83|0|100
C|BLDP|20250730|15:56:59.216963|S|100|1.83|0|100
C|BLDP|20250730|15:57:14.907263|S|100|1.83|0|100
C|BLDP|20250730|15:57:30.701516|S|4|1.84|0|4
C|BLDP|20250730|15:57:30.701516|S|1|1.84|0|1
C|BLDP|20250730|15:57:30.701517|S|5|1.84|0|5
C|BLDP|20250730|15:57:42.804872|S|100|1.83|0|100
C|BLDP|20250730|15:57:49.686351|S|22|1.84|0|22
C|BLDP|20250730|15:57:58.016184|S|126|1.84|0|126
C|BLDP|20250730|15:57:59.596886|S|100|1.83|0|100
C|BLDP|20250730|15:58:10.252609|S|112|1.84|0|112
C|BLDP|20250730|15:58:11.511116|S|161|1.84|0|161
C|BLDP|20250730|15:58:18.135142|S|111|1.84|0|111
C|BLDP|20250730|15:58:21.965367|S|161|1.84|0|161
C|BLDP|20250730|15:58:25.994950|S|110|1.84|0|110
C|BLDP|20250730|15:58:32.292342|S|100|1.835|0|100
C|BLDP|20250730|15:59:12.349327|S|100|1.84|0|100
C|BLDP|20250730|15:59:12.472275|S|100|1.84|0|100
C|BLDP|20250730|15:59:12.611129|S|100|1.84|0|100
C|BLDP|20250730|15:59:12.816081|S|100|1.84|0|100
C|BLDP|20250730|15:59:12.941138|S|400|1.84|0|400
C|BLDP|20250730|15:59:13.021126|S|1200|1.84|0|1200
C|BLDP|20250730|15:59:18.865274|S|200|1.835|0|200
C|BLDP|20250730|15:59:30.527704|S|222|1.84|0|222
C|BLDP|20250730|15:59:30.527747|S|1578|1.84|0|1578
C|BLDP|20250730|15:59:33.602219|S|41|1.84|0|41
C|BLDP|20250730|15:59:36.579114|S|200|1.835|0|200
C|BLDP|20250730|15:59:37.856469|S|10|1.84|0|10
C|BLDP|20250730|15:59:40.010152|S|122|1.84|0|122
C|BLDP|20250730|15:59:40.601785|S|700|1.84|0|700
C|BLDP|20250730|15:59:44.355246|S|85|1.84|0|85
C|BLDP|20250730|15:59:46.407457|S|360|1.84|0|360
C|BLDP|20250730|15:59:47.849926|S|21|1.835|0|21
C|BLDP|20250730|15:59:48.835258|S|115|1.84|0|115
C|BLDP|20250730|15:59:49.169441|S|3|1.835|0|3
C|BLDP|20250730|15:59:51.267442|S|100|1.835|0|100
C|BLDP|20250730|15:59:51.587727|S|128|1.835|0|128
C|BLDP|20250730|15:59:51.599505|S|37|1.835|0|37
C|BLDP|20250730|15:59:51.683932|S|88|1.84|0|88
C|BLDP|20250730|15:59:54.952207|S|2|1.84|0|2
C|BLDP|20250730|15:59:55.255313|S|5|1.835|0|5
C|BLDP|20250730|15:59:55.255427|S|6|1.835|0|6
C|BLDP|20250730|15:59:55.433366|S|41|1.835|0|41
C|BLDP|20250730|15:59:55.540754|S|300|1.84|0|300
C|BLDP|20250730|15:59:56.126860|S|251|1.84|0|251
C|BLDP|20250730|15:59:56.972286|S|93|1.835|0|93
C|BLDR|20250730|09:36:44.558366|S|1|132.68|0|1
C|BLDR|20250730|09:38:07.123065|S|1|132.605|0|1
C|BLDR|20250730|09:43:08.809999|S|100|131.6|0|100
C|BLDR|20250730|09:43:41.075742|S|25|131.97|0|25
C|BLDR|20250730|09:43:41.075813|S|25|131.97|0|25
C|BLDR|20250730|09:43:41.075877|S|25|131.97|0|25
C|BLDR|20250730|09:43:41.075941|S|25|131.97|0|25
C|BLDR|20250730|09:51:44.914066|S|25|131.39|0|25
C|BLDR|20250730|09:54:11.618436|S|25|131.05|0|25
C|BLDR|20250730|10:05:38.680689|S|100|131.79|0|100
C|BLDR|20250730|10:07:42.202363|S|2|131.66|0|2
C|BLDR|20250730|10:10:12.628406|S|25|131.38|0|25
C|BLDR|20250730|10:10:12.628472|S|25|131.38|0|25
C|BLDR|20250730|10:13:16.348075|S|100|131.23|0|100
C|BLDR|20250730|10:15:58.026227|S|1|131.24|0|1
C|BLDR|20250730|10:18:58.971266|S|100|130.99|0|100
C|BLDR|20250730|10:19:53.837019|S|100|131.16|0|100
C|BLDR|20250730|10:30:58.008283|S|1|131.13|0|1
C|BLDR|20250730|10:34:25.083701|S|100|130.45|0|100
C|BLDR|20250730|10:34:57.004438|S|5|130.62|0|5
C|BLDR|20250730|10:34:57.006400|S|70|130.62|0|70
C|BLDR|20250730|10:35:05.234017|S|22|130.58|0|22
C|BLDR|20250730|10:36:12.312362|S|100|130.47|0|100
C|BLDR|20250730|10:36:17.086438|S|100|130.67|0|100
C|BLDR|20250730|10:42:09.617151|S|7|130.365|0|7
C|BLDR|20250730|10:49:52.131035|S|25|130.47|0|25
C|BLDR|20250730|10:49:52.131204|S|25|130.47|0|25
C|BLDR|20250730|10:49:52.131710|S|50|130.47|0|50
C|BLDR|20250730|10:50:14.408309|S|75|130.55|0|75
C|BLDR|20250730|10:58:15.205018|S|5|130.56|0|5
C|BLDR|20250730|10:58:35.807487|S|100|130.51|0|100
C|BLDR|20250730|11:02:02.884116|S|100|131.02|0|100
C|BLDR|20250730|11:03:30.391165|S|25|130.815|0|25
C|BLDR|20250730|11:07:17.401785|S|25|130.73|0|25
C|BLDR|20250730|11:08:44.035782|S|25|130.71|0|25
C|BLDR|20250730|11:08:44.035851|S|25|130.71|0|25
C|BLDR|20250730|11:10:18.761920|S|100|130.78|0|100
C|BLDR|20250730|11:13:26.690713|S|100|130.54|0|100
C|BLDR|20250730|11:15:25.026621|S|100|130.4|0|100
C|BLDR|20250730|11:33:33.152646|S|8|130.08|0|8
C|BLDR|20250730|11:38:37.098973|S|100|130.36|0|100
C|BLDR|20250730|11:39:58.046741|S|64|130.19|0|64
C|BLDR|20250730|11:41:01.854358|S|64|130.15|0|64
C|BLDR|20250730|11:44:18.416071|S|100|130.53|0|100
C|BLDR|20250730|11:45:07.434299|S|100|130.42|0|100
C|BLDR|20250730|11:51:59.148557|S|100|130.5|0|100
C|BLDR|20250730|12:01:38.226499|S|100|130.81|0|100
C|BLDR|20250730|12:03:55.241530|S|100|130.765|0|100
C|BLDR|20250730|12:06:24.600984|S|100|130.89|0|100
C|BLDR|20250730|12:23:13.868074|S|100|131.51|0|100
C|BLDR|20250730|12:24:26.322257|S|100|131.375|0|100
C|BLDR|20250730|12:41:37.060171|S|73|131.45|0|73
C|BLDR|20250730|12:53:24.034981|S|40|131.65|0|40
C|BLDR|20250730|12:53:24.049118|S|60|131.65|0|60
C|BLDR|20250730|12:59:29.962627|S|22|131.55|0|22
C|BLDR|20250730|13:01:13.231689|S|25|131.66|0|25
C|BLDR|20250730|13:01:13.231759|S|25|131.68|0|25
C|BLDR|20250730|13:08:01.724234|S|100|131.57|0|100
C|BLDR|20250730|13:12:58.929640|S|100|131.4|0|100
C|BLDR|20250730|13:12:58.930043|S|100|131.4|0|100
C|BLDR|20250730|13:12:58.930057|S|100|131.4|0|100
C|BLDR|20250730|13:12:58.930217|S|100|131.43|0|100
C|BLDR|20250730|13:13:07.866680|S|25|131.59|0|25
C|BLDR|20250730|13:17:27.590908|S|100|131.475|0|100
C|BLDR|20250730|13:19:48.181131|S|49|131.5|0|49
C|BLDR|20250730|13:24:03.606226|S|100|131.47|0|100
C|BLDR|20250730|13:34:00.172465|S|4|131.3|0|4
C|BLDR|20250730|13:34:24.259291|S|100|131.22|0|100
C|BLDR|20250730|13:45:17.637476|S|100|131.19|0|100
C|BLDR|20250730|13:47:52.985384|S|100|131.1|0|100
C|BLDR|20250730|13:53:37.028168|S|13|130.72|0|13
C|BLDR|20250730|13:53:37.028179|S|2|130.72|0|2
C|BLDR|20250730|13:56:14.062510|S|100|130.655|0|100
C|BLDR|20250730|14:02:16.325916|S|100|130.44|0|100
C|BLDR|20250730|14:03:52.758052|S|33|130.38|0|33
C|BLDR|20250730|14:05:00.188382|S|19|130.54|0|19
C|BLDR|20250730|14:13:57.450411|S|61|130.56|0|61
C|BLDR|20250730|14:23:14.487555|S|100|130.05|0|100
C|BLDR|20250730|14:25:57.741654|S|100|130.12|0|100
C|BLDR|20250730|14:27:24.523302|S|61|130.09|0|61
C|BLDR|20250730|14:32:49.247164|S|100|130.31|0|100
C|BLDR|20250730|14:32:49.247165|S|78|130.3|0|78
C|BLDR|20250730|14:37:11.746414|S|25|130.335|0|25
C|BLDR|20250730|14:37:11.746486|S|25|130.335|0|25
C|BLDR|20250730|14:41:01.523872|S|98|129.48|0|98
C|BLDR|20250730|14:45:16.550478|S|74|129.77|0|74
C|BLDR|20250730|14:45:53.063287|S|5|129.88|0|5
C|BLDR|20250730|14:45:53.063287|S|100|129.88|0|100
C|BLDR|20250730|14:46:35.786899|S|100|129.81|0|100
C|BLDR|20250730|15:01:56.354858|S|10|127.61|0|10
C|BLDR|20250730|15:01:56.354858|S|100|127.61|0|100
C|BLDR|20250730|15:02:12.413838|S|25|127.63|0|25
C|BLDR|20250730|15:02:12.413907|S|25|127.63|0|25
C|BLDR|20250730|15:03:27.469801|S|25|127.89|0|25
C|BLDR|20250730|15:03:27.470303|S|25|127.89|0|25
C|BLDR|20250730|15:04:06.268139|S|25|127.68|0|25
C|BLDR|20250730|15:11:25.984911|S|50|127.3|0|50
C|BLDR|20250730|15:16:40.332166|S|37|126.53|0|37
C|BLDR|20250730|15:19:10.943260|S|25|126.58|0|25
C|BLDR|20250730|15:19:10.943328|S|25|126.58|0|25
C|BLDR|20250730|15:20:06.228555|S|25|126.485|0|25
C|BLDR|20250730|15:20:06.228618|S|25|126.485|0|25
C|BLDR|20250730|15:20:06.228677|S|25|126.485|0|25
C|BLDR|20250730|15:20:54.768154|S|100|126.725|0|100
C|BLDR|20250730|15:21:28.983945|S|100|126.855|0|100
C|BLDR|20250730|15:21:30.348922|S|100|126.88|0|100
C|BLDR|20250730|15:22:08.220049|S|100|126.71|0|100
C|BLDR|20250730|15:23:13.417837|S|100|126.59|0|100
C|BLDR|20250730|15:25:08.060927|S|25|126.54|0|25
C|BLDR|20250730|15:26:09.123077|S|12|126.58|0|12
C|BLDR|20250730|15:27:35.967683|S|100|125.98|0|100
C|BLDR|20250730|15:27:46.039264|S|100|125.94|0|100
C|BLDR|20250730|15:27:55.739158|S|1|125.99|0|1
C|BLDR|20250730|15:29:15.721409|S|25|125.92|0|25
C|BLDR|20250730|15:29:53.030229|S|100|125.95|0|100
C|BLDR|20250730|15:30:00.577139|S|2|126.01|0|2
C|BLDR|20250730|15:30:46.405772|S|100|126.34|0|100
C|BLDR|20250730|15:33:23.864672|S|50|126.22|0|50
C|BLDR|20250730|15:34:16.533937|S|100|126.05|0|100
C|BLDR|20250730|15:35:59.481336|S|100|126.19|0|100
C|BLDR|20250730|15:35:59.574102|S|100|126.26|0|100
C|BLDR|20250730|15:35:59.574102|S|26|126.26|0|26
C|BLDR|20250730|15:35:59.574102|S|10|126.25|0|10
C|BLDR|20250730|15:39:11.536709|S|100|125.44|0|100
C|BLDR|20250730|15:41:33.916963|S|100|125.44|0|100
C|BLDR|20250730|15:41:44.294131|S|100|125.58|0|100
C|BLDR|20250730|15:43:10.726083|S|1|125.31|0|1
C|BLDR|20250730|15:43:22.392697|S|1|125.26|0|1
C|BLDR|20250730|15:44:46.611239|S|100|125.27|0|100
C|BLDR|20250730|15:44:46.763462|S|3|125.3|0|3
C|BLDR|20250730|15:45:26.043963|S|74|125.22|0|74
C|BLDR|20250730|15:45:32.532973|S|25|125.37|0|25
C|BLDR|20250730|15:45:33.488672|S|75|125.37|0|75
C|BLDR|20250730|15:46:07.365856|S|100|125.47|0|100
C|BLDR|20250730|15:46:07.365856|S|10|125.46|0|10
C|BLDR|20250730|15:46:25.500539|S|25|125.39|0|25
C|BLDR|20250730|15:46:28.660828|S|25|125.42|0|25
C|BLDR|20250730|15:47:22.562584|S|89|125.55|0|89
C|BLDR|20250730|15:49:26.234985|S|25|126.02|0|25
C|BLDR|20250730|15:50:14.300892|S|100|126.06|0|100
C|BLDR|20250730|15:50:52.004096|S|200|126.16|0|200
C|BLDR|20250730|15:51:21.696022|S|100|125.8|0|100
C|BLDR|20250730|15:52:18.022458|S|97|125.75|0|97
C|BLDR|20250730|15:53:25.048878|S|100|125.61|0|100
C|BLDR|20250730|15:53:25.058190|S|50|125.61|0|50
C|BLDR|20250730|15:53:25.058355|S|8|125.61|0|8
C|BLDR|20250730|15:53:54.564865|S|100|125.6|0|100
C|BLDR|20250730|15:53:57.820126|S|10|125.6|0|10
C|BLDR|20250730|15:53:58.043230|S|75|125.6|0|75
C|BLDR|20250730|15:54:05.434618|S|100|125.53|0|100
C|BLDR|20250730|15:54:10.094992|S|50|125.54|0|50
C|BLDR|20250730|15:54:10.094992|S|100|125.54|0|100
C|BLDR|20250730|15:54:10.094992|S|50|125.54|0|50
C|BLDR|20250730|15:55:21.455431|S|100|125.5|0|100
C|BLDR|20250730|15:55:21.455431|S|100|125.51|0|100
C|BLDR|20250730|15:55:47.270234|S|100|125.51|0|100
C|BLDR|20250730|15:55:47.270961|S|100|125.54|0|100
C|BLDR|20250730|15:56:09.369841|S|100|125.59|0|100
C|BLDR|20250730|15:59:21.454078|S|100|126.07|0|100
C|BLDR|20250730|15:59:33.463481|S|50|126.25|0|50
C|BLDR|20250730|15:59:54.123095|S|5|126.04|0|5
C|BLFS|20250730|10:44:55.362206|S|1|22.21|0|1
C|BLIN|20250730|10:29:27.868306|S|100|1.53|0|100
C|BLIN|20250730|10:29:27.868828|S|400|1.53|0|400
C|BLIN|20250730|10:29:27.869324|S|300|1.53|0|300
C|BLIN|20250730|10:29:32.399963|S|100|1.53|0|100
C|BLIN|20250730|10:29:32.400500|S|100|1.53|0|100
C|BLIN|20250730|10:34:51.987180|S|200|1.52|0|200
C|BLIN|20250730|10:35:18.166838|S|2181|1.5|0|2181
C|BLIV|20250730|11:06:02.518094|S|10|1.91|0|10
C|BLIV|20250730|11:06:24.488271|S|10|1.91|0|10
C|BLIV|20250730|11:06:32.941403|S|80|1.91|0|80
C|BLIV|20250730|12:01:45.022149|S|20|2.04|0|20
C|BLIV|20250730|12:03:45.692567|S|20|2.04|0|20
C|BLK|20250730|09:35:28.079587|S|37|1118.24|0|37
C|BLK|20250730|09:35:28.079641|S|2|1118.05|0|2
C|BLK|20250730|09:35:28.079641|S|1|1118.24|0|1
C|BLK|20250730|09:35:28.080141|S|1|1118.05|0|1
C|BLK|20250730|11:02:18.432679|S|15|1123.99|0|15
C|BLK|20250730|11:06:57.374334|S|16|1120.45|0|16
C|BLK|20250730|11:31:55.349763|S|1|1121.26|0|1
C|BLK|20250730|11:35:33.640906|S|1|1119.82|0|1
C|BLK|20250730|11:45:04.320481|S|50|1120.56|0|50
C|BLK|20250730|11:49:31.719544|S|1|1120.02|0|1
C|BLK|20250730|11:53:31.147928|S|28|1120.51|0|28
C|BLK|20250730|12:20:05.232595|S|1|1121.69|0|1
C|BLK|20250730|12:42:02.923841|S|9|1121.66|0|9
C|BLK|20250730|13:05:06.884691|S|10|1122.98|0|10
C|BLK|20250730|13:39:11.253988|S|32|1126.81|0|32
C|BLK|20250730|13:55:21.725433|S|1|1124.88|0|1
C|BLK|20250730|13:55:21.725434|S|12|1124.82|0|12
C|BLK|20250730|15:02:11.686826|S|17|1114.17|0|17
C|BLK|20250730|15:24:31.325515|S|1|1112.3|0|1
C|BLK|20250730|15:42:25.266556|S|28|1110.7|0|28
C|BLK|20250730|15:59:57.529905|S|5|1114.68|0|5
C|BLKB|20250730|09:34:43.957173|S|100|71.36|0|100
C|BLKB|20250730|09:34:43.957661|S|88|71.36|0|88
C|BLKB|20250730|09:45:46.012900|S|2|73.69|0|2
C|BLKB|20250730|09:45:46.012916|S|2|73.69|0|2
C|BLKB|20250730|10:49:40.033190|S|100|71.72|0|100
C|BLKB|20250730|11:18:44.710288|S|5|71.64|0|5
C|BLKB|20250730|11:18:44.710309|S|95|71.64|0|95
C|BLKB|20250730|15:42:51.946819|S|10|71.38|0|10
C|BLKB|20250730|15:50:40.867502|S|100|71.76|0|100
C|BLKB|20250730|15:50:58.253579|S|10|71.71|0|10
C|BLKC|20250730|13:09:47.428236|S|179|25.465|0|179
C|BLMN|20250730|09:34:40.498027|S|10|9.655|0|10
C|BLMN|20250730|09:42:00.128814|S|10|9.625|0|10
C|BLMN|20250730|09:42:00.128879|S|10|9.625|0|10
C|BLMN|20250730|10:05:03.519459|S|1|9.58|0|1
C|BLMN|20250730|10:14:41.484435|S|100|9.525|0|100
C|BLMN|20250730|10:16:03.379444|S|100|9.53|0|100
C|BLMN|20250730|10:18:06.001648|S|30|9.58|0|30
C|BLMN|20250730|10:27:25.617690|S|52|9.64|0|52
C|BLMN|20250730|10:28:29.019089|S|100|9.645|0|100
C|BLMN|20250730|10:34:27.251194|S|5|9.67|0|5
C|BLMN|20250730|10:37:01.195517|S|1|9.71|0|1
C|BLMN|20250730|10:40:30.987906|S|1|9.7|0|1
C|BLMN|20250730|10:41:46.281997|S|1|9.71|0|1
C|BLMN|20250730|10:42:15.008745|S|2|9.71|0|2
C|BLMN|20250730|10:45:28.115991|S|100|9.68|0|100
C|BLMN|20250730|10:45:47.464698|S|1|9.69|0|1
C|BLMN|20250730|10:50:58.303455|S|100|9.7|0|100
C|BLMN|20250730|10:53:19.311396|S|1|9.71|0|1
C|BLMN|20250730|11:01:12.159592|S|100|9.73|0|100
C|BLMN|20250730|11:01:41.189800|S|74|9.72|0|74
C|BLMN|20250730|11:06:54.581971|S|100|9.71|0|100
C|BLMN|20250730|11:09:39.438734|S|1|9.73|0|1
C|BLMN|20250730|11:11:42.913751|S|8|9.69|0|8
C|BLMN|20250730|11:12:01.345457|S|100|9.68|0|100
C|BLMN|20250730|11:17:22.396978|S|2|9.71|0|2
C|BLMN|20250730|11:18:45.849493|S|100|9.72|0|100
C|BLMN|20250730|11:18:55.428391|S|93|9.72|0|93
C|BLMN|20250730|11:18:55.428391|S|7|9.72|0|7
C|BLMN|20250730|11:28:08.205087|S|100|9.67|0|100
C|BLMN|20250730|11:29:07.746860|S|1|9.68|0|1
C|BLMN|20250730|11:29:30.942106|S|1|9.68|0|1
C|BLMN|20250730|11:30:02.488701|S|67|9.69|0|67
C|BLMN|20250730|11:31:05.446698|S|18|9.68|0|18
C|BLMN|20250730|11:31:05.446699|S|2|9.68|0|2
C|BLMN|20250730|11:36:16.561712|S|100|9.655|0|100
C|BLMN|20250730|11:36:16.622729|S|100|9.655|0|100
C|BLMN|20250730|11:37:01.143424|S|2|9.65|0|2
C|BLMN|20250730|11:37:09.184117|S|2|9.65|0|2
C|BLMN|20250730|11:39:33.477028|S|7|9.64|0|7
C|BLMN|20250730|11:40:11.254593|S|1|9.64|0|1
C|BLMN|20250730|11:40:11.254593|S|2|9.64|0|2
C|BLMN|20250730|11:44:44.224987|S|1|9.66|0|1
C|BLMN|20250730|11:44:44.224987|S|1|9.66|0|1
C|BLMN|20250730|11:46:08.450498|S|1|9.66|0|1
C|BLMN|20250730|11:47:19.737911|S|100|9.665|0|100
C|BLMN|20250730|11:49:08.535085|S|100|9.655|0|100
C|BLMN|20250730|11:50:46.326708|S|100|9.665|0|100
C|BLMN|20250730|11:57:41.105604|S|4|9.69|0|4
C|BLMN|20250730|11:58:56.481410|S|2|9.7|0|2
C|BLMN|20250730|12:00:06.869100|S|3|9.7|0|3
C|BLMN|20250730|12:00:06.869101|S|100|9.7|0|100
C|BLMN|20250730|12:02:51.854088|S|36|9.695|0|36
C|BLMN|20250730|12:04:05.611051|S|7|9.695|0|7
C|BLMN|20250730|12:06:10.268723|S|1|9.71|0|1
C|BLMN|20250730|12:06:41.065934|S|37|9.705|0|37
C|BLMN|20250730|12:07:52.245888|S|1|9.7|0|1
C|BLMN|20250730|12:08:34.507280|S|1|9.72|0|1
C|BLMN|20250730|12:29:05.478282|S|1|9.77|0|1
C|BLMN|20250730|12:29:13.732883|S|1|9.77|0|1
C|BLMN|20250730|12:31:47.240694|S|1|9.77|0|1
C|BLMN|20250730|12:32:52.229931|S|100|9.765|0|100
C|BLMN|20250730|12:37:56.935938|S|91|9.77|0|91
C|BLMN|20250730|12:37:56.935938|S|9|9.77|0|9
C|BLMN|20250730|12:42:29.345007|S|1|9.81|0|1
C|BLMN|20250730|12:44:20.658049|S|63|9.82|0|63
C|BLMN|20250730|12:50:57.866020|S|100|9.82|0|100
C|BLMN|20250730|12:53:13.303467|S|12|9.81|0|12
C|BLMN|20250730|12:55:46.491057|S|100|9.795|0|100
C|BLMN|20250730|12:56:33.363045|S|10|9.79|0|10
C|BLMN|20250730|13:00:56.706335|S|1|9.81|0|1
C|BLMN|20250730|13:08:37.091527|S|14|9.81|0|14
C|BLMN|20250730|13:09:17.285953|S|100|9.805|0|100
C|BLMN|20250730|13:13:36.865727|S|4|9.835|0|4
C|BLMN|20250730|13:14:53.742871|S|4|9.83|0|4
C|BLMN|20250730|13:15:32.185077|S|4|9.825|0|4
C|BLMN|20250730|13:16:10.626494|S|4|9.83|0|4
C|BLMN|20250730|13:17:19.853008|S|100|9.825|0|100
C|BLMN|20250730|13:22:46.442758|S|1|9.86|0|1
C|BLMN|20250730|13:24:38.239764|S|25|9.85|0|25
C|BLMN|20250730|13:25:45.083114|S|25|9.85|0|25
C|BLMN|20250730|13:27:30.114500|S|100|9.88|0|100
C|BLMN|20250730|13:29:29.717510|S|100|9.9|0|100
C|BLMN|20250730|13:30:45.890596|S|100|9.91|0|100
C|BLMN|20250730|13:30:45.891146|S|100|9.91|0|100
C|BLMN|20250730|13:32:17.013327|S|2|9.92|0|2
C|BLMN|20250730|13:33:44.764953|S|1|9.93|0|1
C|BLMN|20250730|13:37:41.283666|S|36|9.92|0|36
C|BLMN|20250730|13:39:02.089935|S|5|9.915|0|5
C|BLMN|20250730|13:39:24.826999|S|5|9.91|0|5
C|BLMN|20250730|13:39:31.310403|S|15|9.91|0|15
C|BLMN|20250730|13:41:09.022022|S|1|9.91|0|1
C|BLMN|20250730|13:41:43.304778|S|100|9.915|0|100
C|BLMN|20250730|13:44:15.196135|S|38|9.9|0|38
C|BLMN|20250730|13:44:29.758582|S|32|9.9|0|32
C|BLMN|20250730|13:45:09.591349|S|100|9.91|0|100
C|BLMN|20250730|13:46:05.161600|S|19|9.905|0|19
C|BLMN|20250730|13:46:18.018287|S|66|9.905|0|66
C|BLMN|20250730|13:46:43.925546|S|10|9.89|0|10
C|BLMN|20250730|13:47:55.143731|S|38|9.885|0|38
C|BLMN|20250730|13:47:56.123589|S|53|9.88|0|53
C|BLMN|20250730|13:53:22.488164|S|94|9.88|0|94
C|BLMN|20250730|13:53:25.089195|S|38|9.865|0|38
C|BLMN|20250730|13:53:31.089815|S|32|9.865|0|32
C|BLMN|20250730|14:05:17.418375|S|1|9.79|0|1
C|BLMN|20250730|14:05:22.669885|S|1|9.81|0|1
C|BLMN|20250730|14:06:08.686331|S|2|9.79|0|2
C|BLMN|20250730|14:07:56.392989|S|1|9.8|0|1
C|BLMN|20250730|14:07:56.392989|S|1|9.8|0|1
C|BLMN|20250730|14:10:03.424728|S|2|9.82|0|2
C|BLMN|20250730|14:10:03.424728|S|100|9.82|0|100
C|BLMN|20250730|14:12:41.489283|S|100|9.81|0|100
C|BLMN|20250730|14:12:43.163310|S|100|9.815|0|100
C|BLMN|20250730|14:14:27.621707|S|100|9.82|0|100
C|BLMN|20250730|14:14:28.543991|S|100|9.82|0|100
C|BLMN|20250730|14:20:40.423282|S|2|9.8|0|2
C|BLMN|20250730|14:21:01.801843|S|100|9.805|0|100
C|BLMN|20250730|14:30:55.365808|S|1|9.79|0|1
C|BLMN|20250730|14:35:16.710060|S|100|9.795|0|100
C|BLMN|20250730|14:36:48.495062|S|88|9.77|0|88
C|BLMN|20250730|14:36:55.704749|S|126|9.75|0|126
C|BLMN|20250730|14:37:51.090009|S|100|9.715|0|100
C|BLMN|20250730|14:38:02.075884|S|1|9.71|0|1
C|BLMN|20250730|14:38:04.696858|S|1|9.72|0|1
C|BLMN|20250730|14:38:14.111240|S|1|9.72|0|1
C|BLMN|20250730|14:39:24.018389|S|2|9.7|0|2
C|BLMN|20250730|14:39:24.018399|S|2|9.7|0|2
C|BLMN|20250730|14:42:02.671413|S|1|9.69|0|1
C|BLMN|20250730|14:42:15.924983|S|1|9.7|0|1
C|BLMN|20250730|14:45:43.577994|S|100|9.72|0|100
C|BLMN|20250730|14:46:49.931881|S|74|9.69|0|74
C|BLMN|20250730|14:50:40.790303|S|25|9.62|0|25
C|BLMN|20250730|14:51:04.291114|S|5|9.61|0|5
C|BLMN|20250730|14:51:27.893876|S|1|9.62|0|1
C|BLMN|20250730|14:52:32.455483|S|10|9.62|0|10
C|BLMN|20250730|14:53:15.113317|S|100|9.6|0|100
C|BLMN|20250730|14:53:15.123102|S|7|9.6|0|7
C|BLMN|20250730|14:56:35.437520|S|100|9.58|0|100
C|BLMN|20250730|14:57:15.279700|S|5|9.59|0|5
C|BLMN|20250730|14:58:03.911221|S|5|9.58|0|5
C|BLMN|20250730|14:58:03.911221|S|2|9.58|0|2
C|BLMN|20250730|14:58:03.911221|S|2|9.58|0|2
C|BLMN|20250730|14:59:42.380150|S|1|9.58|0|1
C|BLMN|20250730|14:59:42.380150|S|10|9.58|0|10
C|BLMN|20250730|15:03:19.180390|S|100|9.55|0|100
C|BLMN|20250730|15:04:11.776322|S|100|9.525|0|100
C|BLMN|20250730|15:04:11.915273|S|26|9.525|0|26
C|BLMN|20250730|15:04:11.915274|S|74|9.52|0|74
C|BLMN|20250730|15:04:12.025479|S|26|9.525|0|26
C|BLMN|20250730|15:04:12.038555|S|26|9.525|0|26
C|BLMN|20250730|15:04:18.228283|S|26|9.52|0|26
C|BLMN|20250730|15:04:18.241477|S|100|9.52|0|100
C|BLMN|20250730|15:04:18.252280|S|100|9.52|0|100
C|BLMN|20250730|15:04:18.291080|S|66|9.52|0|66
C|BLMN|20250730|15:05:00.918974|S|1|9.52|0|1
C|BLMN|20250730|15:08:20.949189|S|100|9.49|0|100
C|BLMN|20250730|15:09:19.855621|S|38|9.505|0|38
C|BLMN|20250730|15:12:07.907956|S|4|9.525|0|4
C|BLMN|20250730|15:13:13.826649|S|100|9.54|0|100
C|BLMN|20250730|15:14:04.514324|S|100|9.545|0|100
C|BLMN|20250730|15:14:09.139092|S|100|9.545|0|100
C|BLMN|20250730|15:14:26.038031|S|5|9.56|0|5
C|BLMN|20250730|15:14:58.461460|S|100|9.53|0|100
C|BLMN|20250730|15:17:02.671028|S|100|9.51|0|100
C|BLMN|20250730|15:19:26.427648|S|100|9.5|0|100
C|BLMN|20250730|15:22:17.791122|S|100|9.49|0|100
C|BLMN|20250730|15:22:32.021367|S|100|9.48|0|100
C|BLMN|20250730|15:28:54.938592|S|100|9.485|0|100
C|BLMN|20250730|15:30:38.539153|S|1|9.51|0|1
C|BLMN|20250730|15:31:19.631809|S|126|9.525|0|126
C|BLMN|20250730|15:31:58.991734|S|12|9.51|0|12
C|BLMN|20250730|15:31:58.991734|S|12|9.51|0|12
C|BLMN|20250730|15:32:08.533312|S|100|9.51|0|100
C|BLMN|20250730|15:32:32.662319|S|100|9.51|0|100
C|BLMN|20250730|15:32:32.676899|S|100|9.51|0|100
C|BLMN|20250730|15:32:42.238965|S|11|9.5|0|11
C|BLMN|20250730|15:35:33.029302|S|200|9.485|0|200
C|BLMN|20250730|15:36:07.801624|S|12|9.49|0|12
C|BLMN|20250730|15:38:35.794108|S|3|9.48|0|3
C|BLMN|20250730|15:39:20.852790|S|12|9.49|0|12
C|BLMN|20250730|15:39:25.356036|S|100|9.485|0|100
C|BLMN|20250730|15:39:25.356427|S|100|9.485|0|100
C|BLMN|20250730|15:40:24.083745|S|1|9.47|0|1
C|BLMN|20250730|15:40:51.659830|S|100|9.465|0|100
C|BLMN|20250730|15:40:52.565038|S|61|9.465|0|61
C|BLMN|20250730|15:41:05.965059|S|100|9.475|0|100
C|BLMN|20250730|15:43:10.007407|S|100|9.46|0|100
C|BLMN|20250730|15:43:15.388061|S|81|9.45|0|81
C|BLMN|20250730|15:43:15.682360|S|100|9.45|0|100
C|BLMN|20250730|15:43:15.682360|S|81|9.45|0|81
C|BLMN|20250730|15:45:14.719343|S|19|9.47|0|19
C|BLMN|20250730|15:46:22.149594|S|55|9.48|0|55
C|BLMN|20250730|15:47:44.288981|S|95|9.48|0|95
C|BLMN|20250730|15:48:33.423413|S|100|9.46|0|100
C|BLMN|20250730|15:48:33.534385|S|100|9.46|0|100
C|BLMN|20250730|15:48:48.217435|S|100|9.46|0|100
C|BLMN|20250730|15:50:18.328838|S|1|9.47|0|1
C|BLMN|20250730|15:52:16.766280|S|97|9.475|0|97
C|BLMN|20250730|15:52:16.771892|S|97|9.475|0|97
C|BLMN|20250730|15:53:16.717119|S|54|9.48|0|54
C|BLMN|20250730|15:54:09.757042|S|3|9.5|0|3
C|BLMN|20250730|15:54:40.009857|S|200|9.485|0|200
C|BLMN|20250730|15:54:40.009857|S|3|9.48|0|3
C|BLMN|20250730|15:55:00.628242|S|126|9.475|0|126
C|BLMN|20250730|15:55:00.656351|S|74|9.475|0|74
C|BLMN|20250730|15:55:00.662459|S|52|9.475|0|52
C|BLMN|20250730|15:55:00.664713|S|126|9.475|0|126
C|BLMN|20250730|15:55:00.710081|S|126|9.475|0|126
C|BLMN|20250730|15:55:00.878441|S|74|9.475|0|74
C|BLMN|20250730|15:55:00.890171|S|52|9.475|0|52
C|BLMN|20250730|15:55:01.132118|S|126|9.475|0|126
C|BLMN|20250730|15:55:01.142354|S|126|9.475|0|126
C|BLMN|20250730|15:56:01.278007|S|35|9.5|0|35
C|BLMN|20250730|15:56:01.278007|S|65|9.5|0|65
C|BLMN|20250730|15:56:37.838008|S|100|9.52|0|100
C|BLMN|20250730|15:57:15.053054|S|100|9.52|0|100
C|BLMN|20250730|15:57:15.053219|S|60|9.52|0|60
C|BLMN|20250730|15:58:08.777511|S|100|9.545|0|100
C|BLMN|20250730|15:58:42.301032|S|100|9.545|0|100
C|BLMN|20250730|15:58:42.334841|S|100|9.545|0|100
C|BLMN|20250730|15:58:52.756241|S|200|9.56|0|200
C|BLMN|20250730|15:58:56.333416|S|45|9.565|0|45
C|BLMN|20250730|15:58:59.631203|S|11|9.555|0|11
C|BLMN|20250730|15:59:00.021189|S|48|9.55|0|48
C|BLMN|20250730|15:59:17.029536|S|100|9.55|0|100
C|BLMN|20250730|15:59:17.600716|S|72|9.55|0|72
C|BLMN|20250730|15:59:17.600716|S|100|9.55|0|100
C|BLMN|20250730|15:59:17.718044|S|100|9.55|0|100
C|BLMN|20250730|15:59:17.718141|S|100|9.55|0|100
C|BLMN|20250730|15:59:48.994267|S|71|9.555|0|71
C|BLMN|20250730|15:59:49.036534|S|100|9.555|0|100
C|BLMN|20250730|15:59:50.012009|S|1|9.555|0|1
C|BLMN|20250730|15:59:50.279870|S|45|9.555|0|45
C|BLMN|20250730|15:59:50.432527|S|43|9.555|0|43
C|BLMN|20250730|15:59:51.538514|S|14|9.555|0|14
C|BLMN|20250730|15:59:51.559621|S|32|9.55|0|32
C|BLMN|20250730|15:59:52.006741|S|93|9.56|0|93
C|BLMN|20250730|15:59:52.989415|S|7|9.56|0|7
C|BLMN|20250730|15:59:54.083718|S|68|9.55|0|68
C|BLMN|20250730|15:59:54.083719|S|10|9.55|0|10
C|BLMN|20250730|15:59:54.718501|S|24|9.555|0|24
C|BLMN|20250730|15:59:55.182569|S|2|9.555|0|2
C|BLMN|20250730|15:59:55.198541|S|13|9.555|0|13
C|BLMN|20250730|15:59:55.708448|S|29|9.555|0|29
C|BLMN|20250730|15:59:55.763273|S|137|9.555|0|137
C|BLND|20250730|10:15:21.043146|S|19|3.45|0|19
C|BLND|20250730|10:28:12.898663|S|100|3.45|0|100
C|BLND|20250730|10:28:13.528406|S|32|3.45|0|32
C|BLND|20250730|10:40:30.478345|S|100|3.46|0|100
C|BLND|20250730|10:53:11.135620|S|14|3.46|0|14
C|BLND|20250730|10:54:24.815902|S|14|3.46|0|14
C|BLND|20250730|10:55:38.515331|S|13|3.46|0|13
C|BLND|20250730|10:56:52.202958|S|5|3.46|0|5
C|BLND|20250730|10:56:52.202958|S|9|3.46|0|9
C|BLND|20250730|10:58:05.898906|S|14|3.46|0|14
C|BLND|20250730|10:59:19.593665|S|14|3.46|0|14
C|BLND|20250730|11:00:33.290557|S|14|3.46|0|14
C|BLND|20250730|11:08:28.408812|S|20|3.46|0|20
C|BLND|20250730|11:12:07.252261|S|34|3.465|0|34
C|BLND|20250730|11:15:16.098801|S|34|3.465|0|34
C|BLND|20250730|11:17:54.943550|S|34|3.47|0|34
C|BLND|20250730|11:21:24.551961|S|34|3.47|0|34
C|BLND|20250730|11:24:12.632373|S|32|3.47|0|32
C|BLND|20250730|11:24:12.632373|S|2|3.47|0|2
C|BLND|20250730|11:30:44.365783|S|2|3.46|0|2
C|BLND|20250730|11:35:44.187062|S|2|3.46|0|2
C|BLND|20250730|11:43:05.196628|S|100|3.46|0|100
C|BLND|20250730|11:44:53.716318|S|100|3.47|0|100
C|BLND|20250730|11:44:53.716318|S|100|3.47|0|100
C|BLND|20250730|11:56:50.006894|S|14|3.46|0|14
C|BLND|20250730|12:00:03.521576|S|38|3.45|0|38
C|BLND|20250730|12:00:58.012183|S|1|3.45|0|1
C|BLND|20250730|12:01:58.843724|S|34|3.46|0|34
C|BLND|20250730|12:05:07.633195|S|34|3.465|0|34
C|BLND|20250730|12:08:07.236638|S|36|3.465|0|36
C|BLND|20250730|12:12:12.382775|S|38|3.46|0|38
C|BLND|20250730|12:15:05.904299|S|38|3.46|0|38
C|BLND|20250730|12:18:44.925215|S|24|3.46|0|24
C|BLND|20250730|12:18:44.925215|S|14|3.46|0|14
C|BLND|20250730|12:21:13.221695|S|38|3.46|0|38
C|BLND|20250730|12:24:19.698982|S|38|3.46|0|38
C|BLND|20250730|12:27:14.137262|S|27|3.46|0|27
C|BLND|20250730|12:27:14.137262|S|11|3.46|0|11
C|BLND|20250730|12:29:20.635820|S|1|3.46|0|1
C|BLND|20250730|12:29:56.293435|S|38|3.46|0|38
C|BLND|20250730|12:32:08.834260|S|2|3.46|0|2
C|BLND|20250730|12:32:08.834260|S|34|3.46|0|34
C|BLND|20250730|12:32:08.834260|S|2|3.46|0|2
C|BLND|20250730|13:10:12.643375|S|52|3.45|0|52
C|BLND|20250730|13:24:53.093439|S|100|3.45|0|100
C|BLND|20250730|13:34:11.589340|S|100|3.46|0|100
C|BLND|20250730|13:34:11.589340|S|14|3.46|0|14
C|BLND|20250730|13:36:37.709604|S|1|3.46|0|1
C|BLND|20250730|13:45:30.490022|S|17|3.47|0|17
C|BLND|20250730|13:46:32.704503|S|17|3.47|0|17
C|BLND|20250730|13:47:10.925593|S|14|3.47|0|14
C|BLND|20250730|13:47:45.517221|S|17|3.47|0|17
C|BLND|20250730|13:49:48.287631|S|9|3.47|0|9
C|BLND|20250730|13:50:02.353535|S|100|3.46|0|100
C|BLND|20250730|13:50:02.353535|S|4|3.46|0|4
C|BLND|20250730|13:54:28.129889|S|14|3.46|0|14
C|BLND|20250730|13:58:17.366611|S|14|3.46|0|14
C|BLND|20250730|14:00:16.189737|S|18|3.47|0|18
C|BLND|20250730|14:00:30.819294|S|14|3.47|0|14
C|BLND|20250730|14:04:55.325181|S|29|3.45|0|29
C|BLND|20250730|14:05:21.662901|S|19|3.45|0|19
C|BLND|20250730|14:09:16.996110|S|16|3.45|0|16
C|BLND|20250730|14:09:53.739029|S|45|3.45|0|45
C|BLND|20250730|14:10:01.275605|S|2|3.45|0|2
C|BLND|20250730|14:14:04.413333|S|14|3.46|0|14
C|BLND|20250730|14:22:13.193228|S|14|3.44|0|14
C|BLND|20250730|14:25:21.169759|S|14|3.44|0|14
C|BLND|20250730|14:28:13.020018|S|14|3.44|0|14
C|BLND|20250730|14:30:53.953154|S|14|3.44|0|14
C|BLND|20250730|14:31:56.843347|S|100|3.45|0|100
C|BLND|20250730|14:31:56.864206|S|24|3.45|0|24
C|BLND|20250730|14:31:56.889451|S|36|3.45|0|36
C|BLND|20250730|14:39:20.673382|S|100|3.43|0|100
C|BLND|20250730|14:41:00.561540|S|14|3.435|0|14
C|BLND|20250730|14:48:39.273629|S|36|3.43|0|36
C|BLND|20250730|14:54:00.906799|S|14|3.43|0|14
C|BLND|20250730|14:55:56.417064|S|18|3.42|0|18
C|BLND|20250730|14:57:02.142138|S|24|3.41|0|24
C|BLND|20250730|14:59:33.030709|S|36|3.4|0|36
C|BLND|20250730|15:06:26.002344|S|19|3.39|0|19
C|BLND|20250730|15:07:10.381931|S|14|3.4|0|14
C|BLND|20250730|15:09:34.919775|S|100|3.39|0|100
C|BLND|20250730|15:16:32.395960|S|3|3.39|0|3
C|BLND|20250730|15:18:30.269303|S|24|3.39|0|24
C|BLND|20250730|15:24:28.337062|S|25|3.38|0|25
C|BLND|20250730|15:29:51.859652|S|39|3.38|0|39
C|BLND|20250730|15:30:09.358594|S|24|3.37|0|24
C|BLND|20250730|15:35:33.233413|S|14|3.37|0|14
C|BLND|20250730|15:37:36.304009|S|100|3.36|0|100
C|BLND|20250730|15:38:04.060726|S|24|3.36|0|24
C|BLND|20250730|15:39:37.195467|S|24|3.36|0|24
C|BLND|20250730|15:39:59.315308|S|14|3.365|0|14
C|BLND|20250730|15:42:12.357836|S|14|3.36|0|14
C|BLND|20250730|15:46:25.457787|S|100|3.35|0|100
C|BLND|20250730|15:46:25.457787|S|2|3.35|0|2
C|BLND|20250730|15:46:26.053143|S|100|3.35|0|100
C|BLND|20250730|15:46:35.088415|S|100|3.35|0|100
C|BLND|20250730|15:46:38.439532|S|14|3.36|0|14
C|BLND|20250730|15:47:10.114686|S|14|3.36|0|14
C|BLND|20250730|15:48:32.463029|S|100|3.35|0|100
C|BLND|20250730|15:49:42.873662|S|100|3.35|0|100
C|BLND|20250730|15:49:42.946320|S|100|3.35|0|100
C|BLND|20250730|15:50:40.858365|S|19|3.36|0|19
C|BLND|20250730|15:52:01.191595|S|100|3.35|0|100
C|BLND|20250730|15:52:03.074346|S|100|3.35|0|100
C|BLND|20250730|15:53:42.698239|S|94|3.36|0|94
C|BLND|20250730|15:55:52.892159|S|14|3.36|0|14
C|BLND|20250730|15:56:38.285494|S|14|3.35|0|14
C|BLND|20250730|15:57:11.446436|S|47|3.36|0|47
C|BLND|20250730|15:57:43.648148|S|14|3.36|0|14
C|BLND|20250730|15:57:44.940293|S|1|3.36|0|1
C|BLND|20250730|15:57:45.888623|S|1|3.36|0|1
C|BLND|20250730|15:57:46.631252|S|2|3.36|0|2
C|BLND|20250730|15:57:47.341737|S|1|3.36|0|1
C|BLND|20250730|15:57:48.229817|S|2|3.36|0|2
C|BLND|20250730|15:57:49.085975|S|1|3.36|0|1
C|BLND|20250730|15:57:50.071376|S|1|3.36|0|1
C|BLND|20250730|15:57:51.434447|S|2|3.36|0|2
C|BLND|20250730|15:57:52.516800|S|2|3.36|0|2
C|BLND|20250730|15:57:53.731033|S|2|3.36|0|2
C|BLND|20250730|15:57:54.448929|S|2|3.36|0|2
C|BLND|20250730|15:57:55.667645|S|2|3.36|0|2
C|BLND|20250730|15:57:56.305203|S|1|3.36|0|1
C|BLND|20250730|15:57:57.307273|S|1|3.36|0|1
C|BLND|20250730|15:57:57.970362|S|1|3.36|0|1
C|BLND|20250730|15:57:59.083309|S|2|3.36|0|2
C|BLND|20250730|15:58:00.030672|S|2|3.36|0|2
C|BLND|20250730|15:58:00.650534|S|1|3.36|0|1
C|BLND|20250730|15:58:01.590211|S|1|3.36|0|1
C|BLND|20250730|15:58:02.216458|S|2|3.36|0|2
C|BLND|20250730|15:58:02.890788|S|1|3.36|0|1
C|BLND|20250730|15:58:04.295928|S|2|3.36|0|2
C|BLND|20250730|15:58:04.835027|S|1|3.36|0|1
C|BLND|20250730|15:58:05.642552|S|2|3.36|0|2
C|BLND|20250730|15:58:06.389499|S|1|3.36|0|1
C|BLND|20250730|15:58:07.274952|S|2|3.36|0|2
C|BLND|20250730|15:58:08.216582|S|1|3.36|0|1
C|BLND|20250730|15:58:09.345004|S|2|3.36|0|2
C|BLND|20250730|15:58:10.068774|S|2|3.36|0|2
C|BLND|20250730|15:58:10.794401|S|1|3.36|0|1
C|BLND|20250730|15:58:11.968735|S|2|3.36|0|2
C|BLND|20250730|15:58:13.021551|S|2|3.36|0|2
C|BLND|20250730|15:58:13.848241|S|1|3.36|0|1
C|BLND|20250730|15:58:14.448645|S|2|3.36|0|2
C|BLND|20250730|15:58:15.516278|S|1|3.36|0|1
C|BLND|20250730|15:58:16.149910|S|2|3.36|0|2
C|BLND|20250730|15:58:16.917840|S|1|3.36|0|1
C|BLND|20250730|15:58:17.627988|S|1|3.36|0|1
C|BLND|20250730|15:58:18.701846|S|2|3.36|0|2
C|BLND|20250730|15:58:19.541609|S|2|3.36|0|2
C|BLND|20250730|15:58:20.289787|S|1|3.36|0|1
C|BLND|20250730|15:58:20.971394|S|1|3.36|0|1
C|BLND|20250730|15:58:21.608354|S|1|3.36|0|1
C|BLND|20250730|15:58:22.554214|S|2|3.36|0|2
C|BLND|20250730|15:58:23.373686|S|2|3.36|0|2
C|BLND|20250730|15:58:24.054218|S|1|3.36|0|1
C|BLND|20250730|15:58:24.778403|S|1|3.36|0|1
C|BLND|20250730|15:58:25.481777|S|1|3.36|0|1
C|BLND|20250730|15:58:26.516458|S|2|3.36|0|2
C|BLND|20250730|15:58:27.864612|S|3|3.36|0|3
C|BLND|20250730|15:58:28.483478|S|1|3.36|0|1
C|BLND|20250730|15:58:30.141140|S|2|3.36|0|2
C|BLND|20250730|15:58:30.757769|S|1|3.36|0|1
C|BLND|20250730|15:58:31.875803|S|1|3.36|0|1
C|BLND|20250730|15:58:33.046480|S|1|3.36|0|1
C|BLND|20250730|15:58:34.037243|S|1|3.36|0|1
C|BLND|20250730|15:58:35.082624|S|2|3.36|0|2
C|BLND|20250730|15:58:35.776018|S|1|3.36|0|1
C|BLND|20250730|15:58:36.480431|S|1|3.36|0|1
C|BLND|20250730|15:58:37.080672|S|1|3.36|0|1
C|BLND|20250730|15:58:38.101431|S|2|3.36|0|2
C|BLND|20250730|15:58:39.625472|S|1|3.36|0|1
C|BLND|20250730|15:58:40.801210|S|1|3.36|0|1
C|BLND|20250730|15:58:42.077263|S|1|3.36|0|1
C|BLND|20250730|15:59:10.804548|S|3|3.36|0|3
C|BLND|20250730|15:59:10.872485|S|100|3.35|0|100
C|BLND|20250730|15:59:10.872485|S|100|3.35|0|100
C|BLND|20250730|15:59:12.014128|S|100|3.35|0|100
C|BLND|20250730|15:59:12.014129|S|100|3.35|0|100
C|BLND|20250730|15:59:14.285972|S|100|3.35|0|100
C|BLND|20250730|15:59:14.285972|S|100|3.35|0|100
C|BLND|20250730|15:59:27.849039|S|100|3.35|0|100
C|BLND|20250730|15:59:27.849039|S|100|3.35|0|100
C|BLND|20250730|15:59:28.433276|S|100|3.35|0|100
C|BLND|20250730|15:59:55.251057|S|82|3.36|0|82
C|BLNE|20250730|09:30:40.451410|S|200|1.91|0|200
C|BLNE|20250730|10:11:45.642918|S|3|1.92|0|3
C|BLNE|20250730|10:11:45.643021|S|197|1.92|0|197
C|BLNE|20250730|10:18:22.197597|S|200|1.905|0|200
C|BLNE|20250730|10:58:46.434711|S|100|1.9|0|100
C|BLNE|20250730|15:37:51.676623|S|6|1.97|0|6
C|BLOK|20250730|09:47:50.638023|S|100|59.36|0|100
C|BLOK|20250730|11:42:42.988703|S|100|59.62|0|100
C|BLOK|20250730|11:59:29.405815|S|46|59.57|0|46
C|BLOK|20250730|12:03:06.982315|S|100|59.49|0|100
C|BLOK|20250730|12:10:19.690730|S|68|59.46|0|68
C|BLOK|20250730|12:21:11.151893|S|3|59.62|0|3
C|BLOK|20250730|12:34:18.950721|S|100|59.61|0|100
C|BLOK|20250730|12:46:18.932868|S|3|59.55|0|3
C|BLOK|20250730|14:29:25.414770|S|9|59.75|0|9
C|BLOK|20250730|15:01:31.891537|S|100|58.69|0|100
C|BLOK|20250730|15:28:49.591874|S|100|58.74|0|100
C|BLOK|20250730|15:33:17.442335|S|100|58.81|0|100
C|BLOK|20250730|15:39:21.054790|S|100|58.78|0|100
C|BLOK|20250730|15:39:21.055419|S|100|58.78|0|100
C|BLOK|20250730|15:48:04.972980|S|50|58.85|0|50
C|BLOX|20250730|09:40:27.069315|S|50|22.99|0|50
C|BLOX|20250730|09:43:42.972947|S|25|22.91|0|25
C|BLOX|20250730|09:43:43.349154|S|7|22.91|0|7
C|BLOX|20250730|10:32:04.224683|S|1|23.01|0|1
C|BLRX|20250730|09:34:08.811400|S|200|4.29|0|200
C|BLRX|20250730|09:34:08.812039|S|100|4.29|0|100
C|BLST|20250730|15:38:37.298787|S|100|25.03|0|100
C|BLTD|20250730|15:18:59.205134|S|256|25.15|0|256
C|BLTE|20250730|10:29:19.321948|S|100|64.49|0|100
C|BLTE|20250730|14:11:50.998571|S|67|64.96|0|67
C|BLTE|20250730|14:40:00.138150|S|30|64.9|0|30
C|BLTE|20250730|14:40:00.138150|S|36|64.9|0|36
C|BLTE|20250730|14:40:00.138150|S|20|64.9|0|20
C|BLTE|20250730|14:40:00.138225|S|3|64.89|0|3
C|BLTE|20250730|14:40:00.138225|S|5|64.9|0|5
C|BLTE|20250730|15:30:37.079200|S|90|64.81|0|90
C|BLTE|20250730|15:32:34.743224|S|10|64.82|0|10
C|BLTE|20250730|15:32:34.743224|S|10|64.79|0|10
C|BLTE|20250730|15:35:34.901880|S|10|64.8|0|10
C|BLTE|20250730|15:35:34.901880|S|30|64.78|0|30
C|BLTE|20250730|15:39:02.505692|S|28|64.9|0|28
C|BLV|20250730|09:36:08.214769|S|100|68.78|0|100
C|BLV|20250730|09:48:05.404237|S|100|68.79|0|100
C|BLV|20250730|09:48:15.237059|S|200|68.78|0|200
C|BLV|20250730|10:41:25.925660|S|200|68.785|0|200
C|BLV|20250730|10:54:00.657758|S|10|68.81|0|10
C|BLV|20250730|11:09:46.752146|S|10|68.78|0|10
C|BLV|20250730|11:56:30.566634|S|100|68.78|0|100
C|BLV|20250730|11:59:01.194520|S|100|68.78|0|100
C|BLV|20250730|12:08:15.243283|S|202|68.805|0|202
C|BLV|20250730|12:43:18.737554|S|100|68.81|0|100
C|BLV|20250730|13:03:15.286829|S|100|68.84|0|100
C|BLV|20250730|13:25:07.091038|S|100|68.8|0|100
C|BLV|20250730|13:54:08.685614|S|100|68.89|0|100
C|BLV|20250730|13:56:11.495351|S|100|68.87|0|100
C|BLV|20250730|14:00:37.962114|S|100|68.89|0|100
C|BLV|20250730|14:00:52.588488|S|200|68.87|0|200
C|BLV|20250730|14:04:14.388293|S|100|68.89|0|100
C|BLV|20250730|14:06:45.267055|S|100|68.92|0|100
C|BLV|20250730|14:07:10.244543|S|100|68.92|0|100
C|BLV|20250730|14:07:10.247792|S|100|68.92|0|100
C|BLV|20250730|14:09:23.749091|S|100|68.92|0|100
C|BLV|20250730|14:29:10.925287|S|100|68.89|0|100
C|BLV|20250730|14:36:48.699525|S|100|68.86|0|100
C|BLV|20250730|14:36:49.689002|S|200|68.87|0|200
C|BLV|20250730|14:36:59.335959|S|200|68.84|0|200
C|BLV|20250730|14:37:01.735056|S|100|68.84|0|100
C|BLV|20250730|14:49:09.215261|S|200|68.77|0|200
C|BLV|20250730|14:50:07.478168|S|10|68.72|0|10
C|BLV|20250730|14:54:30.603560|S|10|68.7|0|10
C|BLV|20250730|14:56:37.119011|S|100|68.73|0|100
C|BLV|20250730|14:57:43.470968|S|100|68.71|0|100
C|BLV|20250730|15:01:24.480946|S|60|68.67|0|60
C|BLV|20250730|15:16:58.912084|S|100|68.77|0|100
C|BLV|20250730|15:25:12.801161|S|100|68.76|0|100
C|BLV|20250730|15:25:29.468086|S|100|68.78|0|100
C|BLV|20250730|15:38:46.927749|S|100|68.75|0|100
C|BLV|20250730|15:42:27.265189|S|53|68.75|0|53
C|BLV|20250730|15:43:53.063773|S|100|68.74|0|100
C|BLV|20250730|15:45:57.691896|S|51|68.74|0|51
C|BLV|20250730|15:45:57.771128|S|149|68.74|0|149
C|BLV|20250730|15:47:03.394579|S|100|68.76|0|100
C|BLV|20250730|15:50:00.085448|S|100|68.77|0|100
C|BLV|20250730|15:50:48.167451|S|2|68.77|0|2
C|BLV|20250730|15:50:56.244251|S|2|68.77|0|2
C|BLV|20250730|15:50:56.267677|S|1|68.77|0|1
C|BLV|20250730|15:50:56.608369|S|1|68.77|0|1
C|BLV|20250730|15:50:56.608805|S|1|68.77|0|1
C|BLV|20250730|15:50:56.816126|S|1|68.77|0|1
C|BLV|20250730|15:50:56.844936|S|1|68.77|0|1
C|BLV|20250730|15:50:57.119307|S|1|68.77|0|1
C|BLV|20250730|15:50:57.149350|S|1|68.77|0|1
C|BLV|20250730|15:50:57.419948|S|1|68.77|0|1
C|BLV|20250730|15:50:57.455408|S|1|68.77|0|1
C|BLV|20250730|15:50:57.770038|S|1|68.77|0|1
C|BLV|20250730|15:50:57.771056|S|1|68.77|0|1
C|BLV|20250730|15:50:58.024707|S|1|68.77|0|1
C|BLV|20250730|15:50:58.064375|S|1|68.77|0|1
C|BLV|20250730|15:50:58.319761|S|1|68.77|0|1
C|BLV|20250730|15:50:58.345451|S|1|68.77|0|1
C|BLV|20250730|15:50:58.621098|S|1|68.77|0|1
C|BLV|20250730|15:50:58.659887|S|1|68.77|0|1
C|BLV|20250730|15:50:58.917267|S|1|68.77|0|1
C|BLV|20250730|15:50:58.948161|S|1|68.77|0|1
C|BLV|20250730|15:50:59.219548|S|1|68.77|0|1
C|BLV|20250730|15:50:59.253085|S|1|68.77|0|1
C|BLV|20250730|15:50:59.518132|S|1|68.77|0|1
C|BLV|20250730|15:50:59.547897|S|1|68.77|0|1
C|BLV|20250730|15:50:59.824182|S|1|68.77|0|1
C|BLV|20250730|15:50:59.849583|S|1|68.77|0|1
C|BLV|20250730|15:51:00.132182|S|1|68.77|0|1
C|BLV|20250730|15:51:00.147938|S|1|68.77|0|1
C|BLV|20250730|15:51:00.421848|S|1|68.77|0|1
C|BLV|20250730|15:51:00.445949|S|1|68.77|0|1
C|BLV|20250730|15:51:00.718324|S|1|68.77|0|1
C|BLV|20250730|15:51:00.748132|S|1|68.77|0|1
C|BLV|20250730|15:51:01.020026|S|1|68.77|0|1
C|BLV|20250730|15:51:01.046808|S|1|68.77|0|1
C|BLV|20250730|15:51:01.323213|S|1|68.77|0|1
C|BLV|20250730|15:51:01.346531|S|1|68.77|0|1
C|BLV|20250730|15:51:01.616754|S|1|68.77|0|1
C|BLV|20250730|15:51:01.646146|S|1|68.77|0|1
C|BLV|20250730|15:51:01.920112|S|1|68.77|0|1
C|BLV|20250730|15:51:01.946639|S|1|68.77|0|1
C|BLV|20250730|15:51:02.217384|S|1|68.77|0|1
C|BLV|20250730|15:51:02.247428|S|1|68.77|0|1
C|BLV|20250730|15:51:02.571019|S|1|68.77|0|1
C|BLV|20250730|15:51:02.818123|S|1|68.77|0|1
C|BLV|20250730|15:51:03.120069|S|1|68.77|0|1
C|BLV|20250730|15:51:03.419893|S|1|68.77|0|1
C|BLV|20250730|15:51:03.435046|S|196|68.77|0|196
C|BLV|20250730|15:51:17.200408|S|16|68.76|0|16
C|BLV|20250730|15:51:17.207401|S|8|68.76|0|8
C|BLV|20250730|15:53:00.255933|S|5|68.76|0|5
C|BLV|20250730|15:54:44.562330|S|100|68.74|0|100
C|BLV|20250730|15:54:44.919832|S|26|68.74|0|26
C|BLV|20250730|15:54:44.924888|S|43|68.74|0|43
C|BLV|20250730|15:54:45.361023|S|2|68.74|0|2
C|BLV|20250730|15:54:45.361090|S|129|68.74|0|129
C|BLV|20250730|15:54:45.383684|S|2|68.74|0|2
C|BLV|20250730|15:54:54.850159|S|2|68.75|0|2
C|BLV|20250730|15:54:55.482286|S|3|68.75|0|3
C|BLV|20250730|15:54:55.485155|S|1|68.75|0|1
C|BLV|20250730|15:54:55.494563|S|1|68.75|0|1
C|BLV|20250730|15:54:55.765577|S|1|68.75|0|1
C|BLV|20250730|15:54:55.791896|S|1|68.75|0|1
C|BLV|20250730|15:54:55.797324|S|1|68.75|0|1
C|BLV|20250730|15:54:55.809117|S|1|68.75|0|1
C|BLV|20250730|15:54:56.065360|S|1|68.75|0|1
C|BLV|20250730|15:54:56.074045|S|1|68.75|0|1
C|BLV|20250730|15:54:56.367914|S|1|68.75|0|1
C|BLV|20250730|15:54:56.368066|S|1|68.75|0|1
C|BLV|20250730|15:54:56.668345|S|1|68.75|0|1
C|BLV|20250730|15:54:56.671499|S|1|68.75|0|1
C|BLV|20250730|15:54:56.967236|S|1|68.75|0|1
C|BLV|20250730|15:54:56.967343|S|1|68.75|0|1
C|BLV|20250730|15:54:57.050338|S|181|68.75|0|181
C|BLV|20250730|15:54:57.287006|S|6|68.75|0|6
C|BLV|20250730|15:55:31.259716|S|100|68.76|0|100
C|BLV|20250730|15:55:31.259716|S|100|68.76|0|100
C|BLV|20250730|15:56:57.107381|S|100|68.8|0|100
C|BLV|20250730|15:57:17.324937|S|1|68.82|0|1
C|BLV|20250730|15:57:31.217409|S|100|68.815|0|100
C|BLV|20250730|15:57:32.340952|S|100|68.815|0|100
C|BLV|20250730|15:57:32.393508|S|100|68.815|0|100
C|BLV|20250730|15:57:32.515537|S|100|68.815|0|100
C|BLV|20250730|15:57:36.769562|S|100|68.81|0|100
C|BLV|20250730|15:57:37.055999|S|100|68.81|0|100
C|BLV|20250730|15:57:38.055739|S|200|68.81|0|200
C|BLV|20250730|15:57:49.119553|S|1|68.81|0|1
C|BLV|20250730|15:57:49.119827|S|1|68.81|0|1
C|BLV|20250730|15:58:12.055640|S|200|68.78|0|200
C|BLV|20250730|15:58:13.055406|S|200|68.78|0|200
C|BLV|20250730|15:58:37.053072|S|100|68.775|0|100
C|BLV|20250730|15:58:50.052277|S|100|68.765|0|100
C|BLV|20250730|15:58:55.891074|S|10|68.76|0|10
C|BLV|20250730|15:58:56.052523|S|100|68.76|0|100
C|BLV|20250730|15:58:57.051949|S|200|68.76|0|200
C|BLV|20250730|15:59:03.134792|S|4|68.76|0|4
C|BLV|20250730|15:59:07.771200|S|150|68.76|0|150
C|BLV|20250730|15:59:07.771211|S|46|68.76|0|46
C|BLV|20250730|15:59:08.057024|S|8|68.77|0|8
C|BLV|20250730|15:59:51.024066|S|100|68.78|0|100
C|BLW|20250730|10:15:09.163054|S|50|14.16|0|50
C|BLX|20250730|12:27:10.570215|S|100|41.15|0|100
C|BLX|20250730|12:27:10.570215|S|100|41.15|0|100
C|BLX|20250730|13:54:39.335534|S|22|41.07|0|22
C|BLX|20250730|13:54:39.336910|S|40|41.06|0|40
C|BLX|20250730|13:54:39.379337|S|42|41.04|0|42
C|BLX|20250730|15:29:00.099335|S|42|40.49|0|42
C|BLZE|20250730|15:48:32.464733|S|100|5.105|0|100
C|BLZE|20250730|15:59:36.704750|S|100|5.115|0|100
C|BLZE|20250730|15:59:51.651612|S|11|5.13|0|11
C|BLZE|20250730|15:59:53.233082|S|57|5.13|0|57
C|BMA|20250730|09:49:41.009258|S|27|73.42|0|27
C|BMA|20250730|09:49:41.009370|S|19|73.42|0|19
C|BMA|20250730|09:52:23.079383|S|28|73.01|0|28
C|BMA|20250730|10:06:59.737327|S|25|72.68|0|25
C|BMA|20250730|11:47:16.666250|S|25|73.21|0|25
C|BMA|20250730|12:59:05.950864|S|5|73.26|0|5
C|BMA|20250730|15:34:42.550037|S|100|71.98|0|100
C|BMA|20250730|15:34:42.550365|S|55|71.98|0|55
C|BMBL|20250730|10:11:23.138413|S|31|7.66|0|31
C|BMBL|20250730|10:11:23.138490|S|15|7.66|0|15
C|BMBL|20250730|10:40:53.979202|S|15|7.665|0|15
C|BMBL|20250730|11:01:49.710661|S|100|7.68|0|100
C|BMBL|20250730|11:01:49.710952|S|100|7.68|0|100
C|BMBL|20250730|11:01:49.710953|S|126|7.68|0|126
C|BMBL|20250730|11:01:56.191698|S|58|7.66|0|58
C|BMBL|20250730|11:01:56.191707|S|58|7.66|0|58
C|BMBL|20250730|11:01:56.191714|S|200|7.66|0|200
C|BMBL|20250730|11:05:37.560968|S|63|7.68|0|63
C|BMBL|20250730|11:49:08.673741|S|44|7.66|0|44
C|BMBL|20250730|11:55:07.630588|S|14|7.71|0|14
C|BMBL|20250730|11:59:58.128429|S|100|7.71|0|100
C|BMBL|20250730|12:02:14.044342|S|49|7.72|0|49
C|BMBL|20250730|12:03:03.797404|S|51|7.72|0|51
C|BMBL|20250730|12:03:03.882863|S|100|7.72|0|100
C|BMBL|20250730|12:03:27.467285|S|100|7.72|0|100
C|BMBL|20250730|12:04:52.883089|S|44|7.72|0|44
C|BMBL|20250730|12:06:20.654895|S|12|7.72|0|12
C|BMBL|20250730|12:08:01.725128|S|39|7.72|0|39
C|BMBL|20250730|12:09:32.421737|S|100|7.72|0|100
C|BMBL|20250730|12:13:48.146140|S|100|7.7|0|100
C|BMBL|20250730|12:13:50.903954|S|100|7.7|0|100
C|BMBL|20250730|12:13:54.750432|S|100|7.705|0|100
C|BMBL|20250730|12:14:00.583565|S|98|7.705|0|98
C|BMBL|20250730|12:14:00.583565|S|2|7.7|0|2
C|BMBL|20250730|12:14:01.231092|S|100|7.71|0|100
C|BMBL|20250730|12:14:01.231744|S|100|7.71|0|100
C|BMBL|20250730|12:21:07.097985|S|49|7.735|0|49
C|BMBL|20250730|12:22:04.091643|S|95|7.74|0|95
C|BMBL|20250730|12:37:51.898597|S|100|7.725|0|100
C|BMBL|20250730|12:38:44.217480|S|100|7.725|0|100
C|BMBL|20250730|12:38:44.219240|S|2|7.73|0|2
C|BMBL|20250730|12:38:44.219240|S|98|7.725|0|98
C|BMBL|20250730|12:40:28.629042|S|100|7.73|0|100
C|BMBL|20250730|12:42:10.497085|S|100|7.73|0|100
C|BMBL|20250730|12:42:39.496125|S|100|7.73|0|100
C|BMBL|20250730|12:42:48.682544|S|100|7.73|0|100
C|BMBL|20250730|12:43:16.806460|S|2|7.72|0|2
C|BMBL|20250730|13:00:07.548916|S|100|7.71|0|100
C|BMBL|20250730|13:00:10.036920|S|23|7.705|0|23
C|BMBL|20250730|13:01:44.312745|S|110|7.705|0|110
C|BMBL|20250730|13:02:41.777429|S|100|7.72|0|100
C|BMBL|20250730|13:05:42.436818|S|12|7.72|0|12
C|BMBL|20250730|13:06:23.603875|S|100|7.72|0|100
C|BMBL|20250730|13:40:38.150426|S|100|7.75|0|100
C|BMBL|20250730|13:40:38.316157|S|95|7.75|0|95
C|BMBL|20250730|13:43:41.630094|S|100|7.75|0|100
C|BMBL|20250730|13:44:15.604432|S|90|7.74|0|90
C|BMBL|20250730|13:46:05.532541|S|45|7.74|0|45
C|BMBL|20250730|13:48:40.193209|S|99|7.745|0|99
C|BMBL|20250730|13:49:18.334335|S|100|7.72|0|100
C|BMBL|20250730|13:49:37.422990|S|100|7.72|0|100
C|BMBL|20250730|13:49:45.401261|S|45|7.72|0|45
C|BMBL|20250730|13:53:24.511333|S|1|7.75|0|1
C|BMBL|20250730|14:17:07.736817|S|2|7.71|0|2
C|BMBL|20250730|14:27:52.769193|S|3|7.72|0|3
C|BMBL|20250730|14:29:20.074609|S|100|7.73|0|100
C|BMBL|20250730|14:32:29.472524|S|96|7.725|0|96
C|BMBL|20250730|14:33:55.861346|S|2|7.72|0|2
C|BMBL|20250730|14:53:11.155927|S|100|7.67|0|100
C|BMBL|20250730|14:55:35.796326|S|100|7.67|0|100
C|BMBL|20250730|15:33:53.672524|S|11|7.62|0|11
C|BMBL|20250730|15:33:55.926047|S|6|7.61|0|6
C|BMBL|20250730|15:37:03.296740|S|1|7.61|0|1
C|BMBL|20250730|15:40:52.908683|S|18|7.59|0|18
C|BMBL|20250730|15:42:25.687435|S|5|7.58|0|5
C|BMBL|20250730|15:42:37.702735|S|3|7.58|0|3
C|BMBL|20250730|15:44:15.955739|S|61|7.58|0|61
C|BMBL|20250730|15:44:15.955746|S|61|7.58|0|61
C|BMBL|20250730|15:45:57.463031|S|1|7.59|0|1
C|BMBL|20250730|15:50:48.822218|S|3|7.59|0|3
C|BMBL|20250730|15:51:28.459777|S|4|7.59|0|4
C|BMBL|20250730|15:54:47.409411|S|59|7.59|0|59
C|BMBL|20250730|15:59:05.762872|S|31|7.57|0|31
C|BMBL|20250730|15:59:18.013847|S|22|7.56|0|22
C|BMBL|20250730|15:59:18.866435|S|6|7.57|0|6
C|BMBL|20250730|15:59:31.205712|S|294|7.565|0|294
C|BMBL|20250730|15:59:40.706538|S|299|7.565|0|299
C|BMBL|20250730|15:59:40.955607|S|79|7.565|0|79
C|BMBL|20250730|15:59:41.331573|S|6|7.565|0|6
C|BMBL|20250730|15:59:45.253170|S|60|7.565|0|60
C|BMBL|20250730|15:59:45.588784|S|6|7.565|0|6
C|BMBL|20250730|15:59:47.325017|S|28|7.565|0|28
C|BMBL|20250730|15:59:47.934489|S|34|7.565|0|34
C|BMBL|20250730|15:59:48.239687|S|6|7.565|0|6
C|BMBL|20250730|15:59:48.688785|S|2|7.565|0|2
C|BMBL|20250730|15:59:49.165095|S|18|7.565|0|18
C|BMBL|20250730|15:59:50.012133|S|1|7.565|0|1
C|BMBL|20250730|15:59:50.013514|S|59|7.565|0|59
C|BMBL|20250730|15:59:51.497493|S|45|7.57|0|45
C|BMBL|20250730|15:59:54.431042|S|49|7.57|0|49
C|BMBL|20250730|15:59:54.659006|S|100|7.57|0|100
C|BMBL|20250730|15:59:55.176469|S|16|7.57|0|16
C|BMBL|20250730|15:59:55.818469|S|100|7.56|0|100
C|BMBL|20250730|15:59:56.696520|S|4|7.57|0|4
C|BMBL|20250730|15:59:57.975730|S|3|7.57|0|3
C|BMEA|20250730|09:46:49.347254|S|100|1.68|0|100
C|BMEA|20250730|10:34:39.354553|S|33|1.7|0|33
C|BMEA|20250730|10:51:52.152163|S|36|1.7|0|36
C|BMEA|20250730|10:54:20.177631|S|100|1.7|0|100
C|BMEA|20250730|11:16:38.754478|S|100|1.69|0|100
C|BMEA|20250730|12:01:10.490229|S|159|1.7|0|159
C|BMEA|20250730|12:01:10.490238|S|182|1.7|0|182
C|BMEA|20250730|12:51:20.125154|S|118|1.735|0|118
C|BMEA|20250730|12:51:20.135416|S|100|1.735|0|100
C|BMEA|20250730|12:51:20.135460|S|100|1.74|0|100
C|BMEA|20250730|12:51:20.135460|S|400|1.735|0|400
C|BMEA|20250730|12:51:20.152826|S|500|1.735|0|500
C|BMEA|20250730|12:51:20.152826|S|100|1.74|0|100
C|BMEA|20250730|12:51:20.165182|S|100|1.74|0|100
C|BMEA|20250730|14:29:11.188211|S|5|1.695|0|5
C|BMEA|20250730|14:48:59.113968|S|62|1.67|0|62
C|BMEA|20250730|14:57:25.585382|S|100|1.66|0|100
C|BMEA|20250730|15:17:47.356004|S|10|1.66|0|10
C|BMEA|20250730|15:20:07.347241|S|57|1.65|0|57
C|BMEA|20250730|15:20:07.347241|S|43|1.65|0|43
C|BMEA|20250730|15:20:07.347242|S|57|1.65|0|57
C|BMEA|20250730|15:20:07.347242|S|100|1.65|0|100
C|BMEA|20250730|15:30:36.624066|S|37|1.645|0|37
C|BMEA|20250730|15:30:39.527820|S|282|1.645|0|282
C|BMEA|20250730|15:30:46.416584|S|37|1.645|0|37
C|BMEA|20250730|15:30:46.692589|S|282|1.645|0|282
C|BMEA|20250730|15:36:38.777314|S|37|1.645|0|37
C|BMEA|20250730|15:58:00.117619|S|100|1.655|0|100
C|BMEA|20250730|15:58:22.122619|S|100|1.66|0|100
C|BMEA|20250730|15:58:24.887311|S|100|1.66|0|100
C|BMEA|20250730|15:58:27.406438|S|100|1.66|0|100
C|BMEA|20250730|15:58:33.092591|S|100|1.66|0|100
C|BMEA|20250730|15:59:13.782163|S|29|1.66|0|29
C|BMEA|20250730|15:59:50.135919|S|100|1.66|0|100
C|BMEA|20250730|15:59:57.751409|S|100|1.66|0|100
C|BMGL|20250730|09:51:09.010248|S|100|2.12|0|100
C|BMI|20250730|12:19:37.953097|S|7|189.33|0|7
C|BMI|20250730|13:10:30.182229|S|50|190.95|0|50
C|BMI|20250730|13:10:30.182230|S|50|190.94|0|50
C|BMI|20250730|15:52:24.064527|S|24|191.73|0|24
C|BMI|20250730|15:52:44.252846|S|13|191.74|0|13
C|BMI|20250730|15:55:02.508250|S|4|191.25|0|4
C|BMI|20250730|15:59:53.562095|S|6|191.28|0|6
C|BMI|20250730|15:59:53.967604|S|19|191.3|0|19
C|BMI|20250730|15:59:54.708219|S|1|191.28|0|1
C|BMNR|20250730|09:30:00.406139|S|26|33.13|0|26
C|BMNR|20250730|09:30:09.048621|S|150|33.1|0|150
C|BMNR|20250730|09:30:11.627726|S|100|33.11|0|100
C|BMNR|20250730|09:30:11.627726|S|100|33.075|0|100
C|BMNR|20250730|09:31:42.125350|S|150|33.085|0|150
C|BMNR|20250730|09:31:46.245636|E|50|33.2|0|50
C|BMNR|20250730|09:32:13.052886|S|150|33.085|0|150
C|BMNR|20250730|09:33:08.481392|S|75|33.33|0|75
C|BMNR|20250730|09:33:29.829220|S|100|33.345|0|100
C|BMNR|20250730|09:33:53.503084|S|100|33.16|0|100
C|BMNR|20250730|09:34:00.096637|S|100|33.16|0|100
C|BMNR|20250730|09:35:08.008713|S|150|33.02|0|150
C|BMNR|20250730|09:39:52.295819|S|100|33.57|0|100
C|BMNR|20250730|09:41:32.906612|S|50|33.625|0|50
C|BMNR|20250730|09:41:58.374737|S|50|33.635|0|50
C|BMNR|20250730|09:44:26.546658|S|100|33.785|0|100
C|BMNR|20250730|09:44:36.280901|S|100|33.715|0|100
C|BMNR|20250730|09:45:40.090462|S|100|34.4|0|100
C|BMNR|20250730|09:45:52.753696|S|100|34.33|0|100
C|BMNR|20250730|09:46:00.032582|S|100|34.39|0|100
C|BMNR|20250730|09:46:22.871074|S|34|34.245|0|34
C|BMNR|20250730|09:46:22.871091|S|34|34.245|0|34
C|BMNR|20250730|09:46:22.871102|S|32|34.245|0|32
C|BMNR|20250730|09:46:57.263436|S|100|34.21|0|100
C|BMNR|20250730|09:47:14.336163|S|10|33.97|0|10
C|BMNR|20250730|09:48:26.342641|S|38|34.21|0|38
C|BMNR|20250730|09:48:29.639352|E|40|34.26|0|40
C|BMNR|20250730|09:48:58.790319|S|100|34.24|0|100
C|BMNR|20250730|09:50:00.466712|S|100|34.06|0|100
C|BMNR|20250730|09:50:50.221919|S|100|34.005|0|100
C|BMNR|20250730|09:50:55.059850|S|100|34.01|0|100
C|BMNR|20250730|09:51:02.248192|S|100|34.045|0|100
C|BMNR|20250730|09:51:16.796525|S|100|34.045|0|100
C|BMNR|20250730|09:51:16.895024|S|100|34.06|0|100
C|BMNR|20250730|09:51:43.799373|S|100|33.715|0|100
C|BMNR|20250730|09:51:50.711269|E|100|33.65|0|100
C|BMNR|20250730|09:51:52.279808|S|100|33.69|0|100
C|BMNR|20250730|09:54:44.247130|S|100|33.71|0|100
C|BMNR|20250730|09:54:44.247130|S|50|33.71|0|50
C|BMNR|20250730|09:55:11.136962|E|25|33.735|0|25
C|BMNR|20250730|09:55:14.130943|S|100|33.73|0|100
C|BMNR|20250730|09:55:18.598282|S|100|33.705|0|100
C|BMNR|20250730|09:55:42.827049|S|100|33.69|0|100
C|BMNR|20250730|09:57:15.151587|S|25|33.92|0|25
C|BMNR|20250730|10:01:09.412551|E|100|34.2|0|100
C|BMNR|20250730|10:01:11.388019|S|22|34.235|0|22
C|BMNR|20250730|10:01:55.388800|S|100|34.13|0|100
C|BMNR|20250730|10:02:36.823059|S|150|34.03|0|150
C|BMNR|20250730|10:03:04.182214|S|100|33.89|0|100
C|BMNR|20250730|10:03:25.098322|S|100|33.445|0|100
C|BMNR|20250730|10:03:25.673543|S|14|33.41|0|14
C|BMNR|20250730|10:04:46.600414|S|100|33.45|0|100
C|BMNR|20250730|10:04:49.817473|S|100|33.44|0|100
C|BMNR|20250730|10:04:49.817473|S|100|33.465|0|100
C|BMNR|20250730|10:04:49.820605|S|100|33.44|0|100
C|BMNR|20250730|10:07:48.926903|E|3|33.65|0|3
C|BMNR|20250730|10:09:09.616858|S|100|33.72|0|100
C|BMNR|20250730|10:14:13.866221|S|17|34.22|0|17
C|BMNR|20250730|10:15:22.536965|S|100|34.235|0|100
C|BMNR|20250730|10:17:43.618955|S|100|33.995|0|100
C|BMNR|20250730|10:24:24.997128|S|100|34.38|0|100
C|BMNR|20250730|10:25:08.317494|S|100|34.42|0|100
C|BMNR|20250730|10:25:11.376737|S|8|34.43|0|8
C|BMNR|20250730|10:26:36.402393|S|100|34.695|0|100
C|BMNR|20250730|10:26:46.012017|E|100|34.665|0|100
C|BMNR|20250730|10:27:14.107463|S|100|34.61|0|100
C|BMNR|20250730|10:28:41.481038|S|100|34.575|0|100
C|BMNR|20250730|10:28:42.501240|S|100|34.58|0|100
C|BMNR|20250730|10:29:23.057196|S|100|34.52|0|100
C|BMNR|20250730|10:29:58.190276|S|100|34.305|0|100
C|BMNR|20250730|10:29:58.482416|S|7|34.3|0|7
C|BMNR|20250730|10:30:44.251129|S|100|34.235|0|100
C|BMNR|20250730|10:30:52.144301|S|150|34.255|0|150
C|BMNR|20250730|10:30:52.165868|S|150|34.255|0|150
C|BMNR|20250730|10:30:52.333831|S|150|34.255|0|150
C|BMNR|20250730|10:31:14.646214|S|100|34.075|0|100
C|BMNR|20250730|10:31:53.118498|S|100|34.125|0|100
C|BMNR|20250730|10:32:01.368463|S|100|34.17|0|100
C|BMNR|20250730|10:34:34.731772|S|100|34.005|0|100
C|BMNR|20250730|10:34:34.731773|S|13|34.01|0|13
C|BMNR|20250730|10:34:34.731781|S|100|34.01|0|100
C|BMNR|20250730|10:35:03.159667|S|18|33.905|0|18
C|BMNR|20250730|10:35:03.159722|S|100|33.905|0|100
C|BMNR|20250730|10:35:03.159787|S|1|33.905|0|1
C|BMNR|20250730|10:36:32.113639|S|100|33.835|0|100
C|BMNR|20250730|10:39:46.648647|S|100|33.96|0|100
C|BMNR|20250730|10:40:15.346279|S|100|33.99|0|100
C|BMNR|20250730|10:40:15.346279|S|5000|34|0|5000
C|BMNR|20250730|10:49:17.434634|S|100|34.44|0|100
C|BMNR|20250730|10:50:40.097279|E|2|34.72|0|2
C|BMNR|20250730|10:51:08.969701|S|1|34.96|0|1
C|BMNR|20250730|10:51:08.970570|S|100|34.96|0|100
C|BMNR|20250730|10:51:09.696156|S|100|34.95|0|100
C|BMNR|20250730|10:51:09.721335|S|110|34.95|0|110
C|BMNR|20250730|10:53:16.937397|S|100|34.78|0|100
C|BMNR|20250730|10:53:17.110643|S|100|34.78|0|100
C|BMNR|20250730|10:57:32.833782|S|100|35.81|0|100
C|BMNR|20250730|10:59:40.761279|E|50|35.63|0|50
C|BMNR|20250730|11:00:28.151992|S|100|35.645|0|100
C|BMNR|20250730|11:02:08.350289|S|100|35.55|0|100
C|BMNR|20250730|11:02:08.450514|S|100|35.55|0|100
C|BMNR|20250730|11:02:40.971487|S|36|35.88|0|36
C|BMNR|20250730|11:02:47.342317|S|100|36.01|0|100
C|BMNR|20250730|11:03:03.940743|S|40|36.27|0|40
C|BMNR|20250730|11:03:04.919976|S|40|36.22|0|40
C|BMNR|20250730|11:03:15.728749|S|100|36.245|0|100
C|BMNR|20250730|11:03:25.620454|S|100|36.215|0|100
C|BMNR|20250730|11:03:37.117832|S|70|36.195|0|70
C|BMNR|20250730|11:04:04.942949|S|100|35.96|0|100
C|BMNR|20250730|11:04:08.373613|S|38|35.99|0|38
C|BMNR|20250730|11:04:16.005325|S|100|35.895|0|100
C|BMNR|20250730|11:04:31.048834|S|100|35.83|0|100
C|BMNR|20250730|11:04:53.662284|S|100|35.71|0|100
C|BMNR|20250730|11:05:16.898774|S|100|35.945|0|100
C|BMNR|20250730|11:05:48.092509|S|100|36|0|100
C|BMNR|20250730|11:06:19.903660|S|100|36.11|0|100
C|BMNR|20250730|11:06:19.903907|E|100|36.12|0|100
C|BMNR|20250730|11:07:08.974616|S|100|36.005|0|100
C|BMNR|20250730|11:07:40.441383|S|34|35.79|0|34
C|BMNR|20250730|11:08:17.109693|S|100|35.625|0|100
C|BMNR|20250730|11:09:27.721493|S|100|35.61|0|100
C|BMNR|20250730|11:11:14.337478|S|24|35.915|0|24
C|BMNR|20250730|11:11:16.488663|S|100|35.93|0|100
C|BMNR|20250730|11:11:30.553851|S|100|35.615|0|100
C|BMNR|20250730|11:11:30.798313|S|100|35.57|0|100
C|BMNR|20250730|11:11:30.803149|S|100|35.57|0|100
C|BMNR|20250730|11:12:19.739974|S|100|35.48|0|100
C|BMNR|20250730|11:13:08.515842|S|100|35.345|0|100
C|BMNR|20250730|11:13:14.637860|S|20|35.07|0|20
C|BMNR|20250730|11:13:33.068420|S|100|35.27|0|100
C|BMNR|20250730|11:14:34.286581|S|100|35.24|0|100
C|BMNR|20250730|11:14:38.612544|S|100|35.265|0|100
C|BMNR|20250730|11:19:26.123496|S|80|35.93|0|80
C|BMNR|20250730|11:19:27.824371|S|100|35.925|0|100
C|BMNR|20250730|11:22:03.776324|S|100|36.005|0|100
C|BMNR|20250730|11:23:30.289189|S|100|36.01|0|100
C|BMNR|20250730|11:24:07.864254|S|100|35.935|0|100
C|BMNR|20250730|11:24:27.229760|S|100|35.99|0|100
C|BMNR|20250730|11:24:56.890420|S|14|36.115|0|14
C|BMNR|20250730|11:24:56.890438|S|86|36.115|0|86
C|BMNR|20250730|11:24:57.356338|S|7|36.19|0|7
C|BMNR|20250730|11:24:57.356351|S|93|36.19|0|93
C|BMNR|20250730|11:24:58.003752|S|100|36.205|0|100
C|BMNR|20250730|11:24:58.379270|S|31|36.275|0|31
C|BMNR|20250730|11:24:58.379284|S|31|36.275|0|31
C|BMNR|20250730|11:25:00.105701|S|31|36.33|0|31
C|BMNR|20250730|11:25:00.662575|S|3|36.31|0|3
C|BMNR|20250730|11:25:00.662582|S|100|36.31|0|100
C|BMNR|20250730|11:25:01.533561|S|100|36.355|0|100
C|BMNR|20250730|11:25:01.894991|S|100|36.33|0|100
C|BMNR|20250730|11:25:04.511127|S|31|36.415|0|31
C|BMNR|20250730|11:25:04.511724|S|100|36.41|0|100
C|BMNR|20250730|11:25:06.156078|S|3|36.39|0|3
C|BMNR|20250730|11:25:06.157117|S|30|36.43|0|30
C|BMNR|20250730|11:25:12.994409|S|100|36.45|0|100
C|BMNR|20250730|11:25:14.086597|S|28|36.44|0|28
C|BMNR|20250730|11:25:14.086631|S|28|36.44|0|28
C|BMNR|20250730|11:31:55.254534|S|100|35.665|0|100
C|BMNR|20250730|11:32:13.944968|S|53|35.655|0|53
C|BMNR|20250730|11:32:25.310667|S|10|35.74|0|10
C|BMNR|20250730|11:32:29.785777|S|100|35.74|0|100
C|BMNR|20250730|11:33:34.866733|S|100|35.51|0|100
C|BMNR|20250730|11:40:20.543471|S|100|35.35|0|100
C|BMNR|20250730|11:45:11.558944|S|100|35.225|0|100
C|BMNR|20250730|11:47:46.209805|S|100|35.685|0|100
C|BMNR|20250730|11:48:41.652791|E|100|35.51|0|100
C|BMNR|20250730|11:48:51.744142|S|13|35.74|0|13
C|BMNR|20250730|11:48:51.744142|S|100|35.72|0|100
C|BMNR|20250730|11:48:51.975788|S|100|35.52|0|100
C|BMNR|20250730|11:49:38.384797|S|100|35.43|0|100
C|BMNR|20250730|11:58:14.679549|S|29|35.94|0|29
C|BMNR|20250730|12:00:16.664412|S|100|35.92|0|100
C|BMNR|20250730|12:00:33.700163|S|100|35.73|0|100
C|BMNR|20250730|12:00:33.700695|S|100|35.725|0|100
C|BMNR|20250730|12:00:34.772945|S|100|35.68|0|100
C|BMNR|20250730|12:01:03.153666|S|100|35.635|0|100
C|BMNR|20250730|12:01:27.550236|S|2|35.57|0|2
C|BMNR|20250730|12:03:14.575694|S|18|35.575|0|18
C|BMNR|20250730|12:07:25.058972|E|100|36.145|0|100
C|BMNR|20250730|12:07:25.061777|E|100|36.14|0|100
C|BMNR|20250730|12:07:31.783116|S|100|36.065|0|100
C|BMNR|20250730|12:07:32.609518|S|150|36.15|0|150
C|BMNR|20250730|12:07:32.641861|S|100|36.15|0|100
C|BMNR|20250730|12:07:34.361148|S|72|36.315|0|72
C|BMNR|20250730|12:07:35.626888|S|100|36.34|0|100
C|BMNR|20250730|12:07:35.627673|S|50|36.335|0|50
C|BMNR|20250730|12:07:37.155388|S|100|36.305|0|100
C|BMNR|20250730|12:09:35.709795|S|100|36.08|0|100
C|BMNR|20250730|12:10:16.826391|S|100|36.08|0|100
C|BMNR|20250730|12:12:01.686162|S|100|35.835|0|100
C|BMNR|20250730|12:12:27.949496|S|100|35.765|0|100
C|BMNR|20250730|12:13:04.660092|S|100|35.935|0|100
C|BMNR|20250730|12:15:00.906084|S|100|35.805|0|100
C|BMNR|20250730|12:15:02.673183|S|150|35.77|0|150
C|BMNR|20250730|12:15:34.539380|S|100|35.755|0|100
C|BMNR|20250730|12:15:56.812538|S|100|35.785|0|100
C|BMNR|20250730|12:21:23.286176|S|100|35.515|0|100
C|BMNR|20250730|12:22:03.093556|S|100|35.52|0|100
C|BMNR|20250730|12:22:03.093567|S|50|35.52|0|50
C|BMNR|20250730|12:22:23.867461|E|100|35.47|0|100
C|BMNR|20250730|12:25:57.284954|S|100|35.81|0|100
C|BMNR|20250730|12:25:58.288992|S|150|35.81|0|150
C|BMNR|20250730|12:26:34.553720|S|100|35.775|0|100
C|BMNR|20250730|12:27:08.426359|S|100|35.77|0|100
C|BMNR|20250730|12:27:09.444522|S|55|35.805|0|55
C|BMNR|20250730|12:27:11.789593|S|55|35.8|0|55
C|BMNR|20250730|12:34:06.953320|S|100|35.72|0|100
C|BMNR|20250730|12:38:23.659564|E|100|35.44|0|100
C|BMNR|20250730|12:43:22.711367|S|100|35.36|0|100
C|BMNR|20250730|12:50:35.884121|S|100|35.25|0|100
C|BMNR|20250730|12:52:37.506554|S|26|34.945|0|26
C|BMNR|20250730|12:54:08.914174|S|160|34.94|0|160
C|BMNR|20250730|12:55:34.737425|E|77|34.86|0|77
C|BMNR|20250730|12:57:22.748564|E|100|34.965|0|100
C|BMNR|20250730|12:59:41.175739|S|15|34.73|0|15
C|BMNR|20250730|13:08:01.946944|S|100|35.13|0|100
C|BMNR|20250730|13:31:51.681048|S|100|35.92|0|100
C|BMNR|20250730|13:31:53.285870|S|100|35.77|0|100
C|BMNR|20250730|13:32:20.362748|S|93|35.86|0|93
C|BMNR|20250730|13:32:43.793827|S|150|35.805|0|150
C|BMNR|20250730|13:33:25.693180|S|100|35.73|0|100
C|BMNR|20250730|13:33:34.206848|S|150|35.915|0|150
C|BMNR|20250730|13:33:35.652371|S|22|35.94|0|22
C|BMNR|20250730|13:33:35.652454|S|78|35.94|0|78
C|BMNR|20250730|13:33:38.915192|S|100|35.915|0|100
C|BMNR|20250730|13:34:16.088917|S|100|35.82|0|100
C|BMNR|20250730|13:34:58.015995|S|100|35.765|0|100
C|BMNR|20250730|13:35:52.026240|S|100|35.745|0|100
C|BMNR|20250730|13:36:50.386997|S|100|35.775|0|100
C|BMNR|20250730|13:39:09.966638|S|100|35.935|0|100
C|BMNR|20250730|13:40:13.825895|S|100|36.07|0|100
C|BMNR|20250730|13:43:00.064773|S|100|35.85|0|100
C|BMNR|20250730|13:49:09.666228|S|16|36.04|0|16
C|BMNR|20250730|13:51:35.357214|S|100|35.86|0|100
C|BMNR|20250730|13:54:07.472180|S|100|36.15|0|100
C|BMNR|20250730|13:54:33.524360|S|47|36.09|0|47
C|BMNR|20250730|13:54:33.553878|S|47|36.115|0|47
C|BMNR|20250730|13:54:55.374561|S|100|36.215|0|100
C|BMNR|20250730|13:56:48.554081|E|64|36.235|0|64
C|BMNR|20250730|13:59:39.940847|S|100|35.89|0|100
C|BMNR|20250730|14:02:09.799182|S|100|35.785|0|100
C|BMNR|20250730|14:03:30.657698|S|100|35.415|0|100
C|BMNR|20250730|14:03:58.013752|S|100|35.415|0|100
C|BMNR|20250730|14:04:11.049040|S|7|35.365|0|7
C|BMNR|20250730|14:05:29.870951|S|100|35.425|0|100
C|BMNR|20250730|14:05:31.553804|S|100|35.42|0|100
C|BMNR|20250730|14:06:22.374018|S|100|35.25|0|100
C|BMNR|20250730|14:06:37.427989|S|150|35.18|0|150
C|BMNR|20250730|14:07:04.388275|S|10|35.16|0|10
C|BMNR|20250730|14:07:05.171010|S|10|35.16|0|10
C|BMNR|20250730|14:08:08.338827|S|20|35.35|0|20
C|BMNR|20250730|14:08:40.896793|S|100|35.535|0|100
C|BMNR|20250730|14:13:07.514313|S|32|35.845|0|32
C|BMNR|20250730|14:13:09.096473|S|100|35.845|0|100
C|BMNR|20250730|14:13:36.121710|S|100|35.92|0|100
C|BMNR|20250730|14:16:29.647043|S|100|35.8|0|100
C|BMNR|20250730|14:28:37.153188|E|50|36.3|0|50
C|BMNR|20250730|14:29:52.755636|S|100|36.46|0|100
C|BMNR|20250730|14:33:16.280519|S|100|36.595|0|100
C|BMNR|20250730|14:33:16.294919|S|100|36.595|0|100
C|BMNR|20250730|14:33:16.305221|S|100|36.58|0|100
C|BMNR|20250730|14:34:12.561697|S|150|36.42|0|150
C|BMNR|20250730|14:36:17.028721|E|1|36.42|0|1
C|BMNR|20250730|14:36:18.478018|S|100|36.39|0|100
C|BMNR|20250730|14:38:44.909907|S|22|35.845|0|22
C|BMNR|20250730|14:38:53.402872|S|100|35.935|0|100
C|BMNR|20250730|14:42:59.712292|S|100|35.64|0|100
C|BMNR|20250730|14:44:00.019612|S|100|35.665|0|100
C|BMNR|20250730|14:46:46.614614|S|100|35.66|0|100
C|BMNR|20250730|14:48:42.984729|S|100|35.64|0|100
C|BMNR|20250730|14:50:31.139110|S|100|34.93|0|100
C|BMNR|20250730|14:50:45.487725|S|100|34.975|0|100
C|BMNR|20250730|14:53:03.202311|S|29|34.64|0|29
C|BMNR|20250730|14:53:35.342680|S|50|34.51|0|50
C|BMNR|20250730|14:53:35.342680|S|100|34.505|0|100
C|BMNR|20250730|14:54:18.057625|S|100|34.775|0|100
C|BMNR|20250730|14:54:20.017230|S|100|34.77|0|100
C|BMNR|20250730|14:54:20.096835|S|100|34.77|0|100
C|BMNR|20250730|14:54:21.178728|S|23|34.675|0|23
C|BMNR|20250730|14:54:21.178729|S|8|34.675|0|8
C|BMNR|20250730|14:54:21.189928|S|23|34.59|0|23
C|BMNR|20250730|14:54:21.195670|S|7|34.55|0|7
C|BMNR|20250730|14:55:43.861500|S|100|34.53|0|100
C|BMNR|20250730|14:58:35.476388|E|100|34.21|0|100
C|BMNR|20250730|15:00:15.395342|S|100|34.105|0|100
C|BMNR|20250730|15:01:27.815509|S|100|34.105|0|100
C|BMNR|20250730|15:02:31.276054|S|100|34.295|0|100
C|BMNR|20250730|15:03:03.063153|S|100|34.475|0|100
C|BMNR|20250730|15:03:03.068418|S|100|34.49|0|100
C|BMNR|20250730|15:03:54.733038|S|50|34.47|0|50
C|BMNR|20250730|15:03:54.733038|S|100|34.465|0|100
C|BMNR|20250730|15:03:54.733125|S|50|34.47|0|50
C|BMNR|20250730|15:03:54.743925|S|100|34.475|0|100
C|BMNR|20250730|15:04:27.777591|S|150|34.46|0|150
C|BMNR|20250730|15:04:49.188006|S|100|34.38|0|100
C|BMNR|20250730|15:08:29.846642|S|100|34.105|0|100
C|BMNR|20250730|15:09:12.999402|S|34|34.185|0|34
C|BMNR|20250730|15:12:23.482168|S|100|34.45|0|100
C|BMNR|20250730|15:12:43.595527|E|99|34.41|0|99
C|BMNR|20250730|15:14:28.388068|S|100|34.635|0|100
C|BMNR|20250730|15:16:37.229019|S|100|34.345|0|100
C|BMNR|20250730|15:21:35.724834|S|100|34.58|0|100
C|BMNR|20250730|15:23:50.571979|S|21|34.39|0|21
C|BMNR|20250730|15:25:45.917826|S|100|34.37|0|100
C|BMNR|20250730|15:26:31.307125|S|100|34.38|0|100
C|BMNR|20250730|15:26:40.716837|E|5|34.35|0|5
C|BMNR|20250730|15:27:02.681979|S|100|34.33|0|100
C|BMNR|20250730|15:27:17.196412|S|100|34.375|0|100
C|BMNR|20250730|15:27:36.424089|S|100|34.39|0|100
C|BMNR|20250730|15:29:46.739177|S|100|34.17|0|100
C|BMNR|20250730|15:30:02.843402|S|100|34.185|0|100
C|BMNR|20250730|15:30:31.064118|S|100|34.16|0|100
C|BMNR|20250730|15:30:47.730706|S|100|34.19|0|100
C|BMNR|20250730|15:31:32.698676|S|100|34.21|0|100
C|BMNR|20250730|15:31:51.041618|S|100|34.36|0|100
C|BMNR|20250730|15:31:51.259512|S|100|34.385|0|100
C|BMNR|20250730|15:32:08.568701|S|100|34.33|0|100
C|BMNR|20250730|15:32:08.593160|S|100|34.335|0|100
C|BMNR|20250730|15:32:33.452100|E|100|34.22|0|100
C|BMNR|20250730|15:37:01.764634|S|50|34.115|0|50
C|BMNR|20250730|15:37:01.838691|S|100|34.115|0|100
C|BMNR|20250730|15:37:02.072544|S|50|34.115|0|50
C|BMNR|20250730|15:37:02.131727|S|50|34.115|0|50
C|BMNR|20250730|15:37:02.568383|S|50|34.115|0|50
C|BMNR|20250730|15:37:02.666349|S|150|34.115|0|150
C|BMNR|20250730|15:37:02.736818|S|150|34.115|0|150
C|BMNR|20250730|15:37:02.827244|S|150|34.115|0|150
C|BMNR|20250730|15:38:13.642214|S|100|33.895|0|100
C|BMNR|20250730|15:38:13.664775|S|100|33.75|0|100
C|BMNR|20250730|15:38:13.674467|S|100|33.71|0|100
C|BMNR|20250730|15:38:13.720555|S|100|33.42|0|100
C|BMNR|20250730|15:38:13.736109|S|46|33.305|0|46
C|BMNR|20250730|15:38:33.592476|S|100|33.5|0|100
C|BMNR|20250730|15:38:37.943804|S|100|33.505|0|100
C|BMNR|20250730|15:38:41.175406|S|100|33.51|0|100
C|BMNR|20250730|15:38:46.673967|S|100|33.57|0|100
C|BMNR|20250730|15:38:46.688264|S|100|33.555|0|100
C|BMNR|20250730|15:39:12.181271|S|100|33.68|0|100
C|BMNR|20250730|15:39:34.390025|S|100|33.585|0|100
C|BMNR|20250730|15:39:34.413447|S|100|33.585|0|100
C|BMNR|20250730|15:39:40.699168|S|100|33.59|0|100
C|BMNR|20250730|15:39:52.042828|S|35|33.6|0|35
C|BMNR|20250730|15:39:52.439648|S|100|33.6|0|100
C|BMNR|20250730|15:39:52.581641|S|5|33.6|0|5
C|BMNR|20250730|15:39:56.520170|S|60|33.6|0|60
C|BMNR|20250730|15:41:01.101849|S|100|33.9|0|100
C|BMNR|20250730|15:41:46.518212|S|100|33.96|0|100
C|BMNR|20250730|15:41:47.561084|S|100|33.98|0|100
C|BMNR|20250730|15:42:01.022754|S|100|33.93|0|100
C|BMNR|20250730|15:42:01.067972|S|100|33.925|0|100
C|BMNR|20250730|15:42:05.268036|S|130|33.93|0|130
C|BMNR|20250730|15:44:33.723819|E|100|33.94|0|100
C|BMNR|20250730|15:45:14.054654|S|100|34.11|0|100
C|BMNR|20250730|15:45:29.856405|S|100|33.995|0|100
C|BMNR|20250730|15:46:02.243925|S|100|34.04|0|100
C|BMNR|20250730|15:46:02.243925|S|100|34.03|0|100
C|BMNR|20250730|15:46:19.011681|E|100|34.03|0|100
C|BMNR|20250730|15:46:31.412217|S|100|34.07|0|100
C|BMNR|20250730|15:46:31.412321|S|100|34.07|0|100
C|BMNR|20250730|15:47:11.554661|S|7|34.13|0|7
C|BMNR|20250730|15:47:11.554973|S|293|34.13|0|293
C|BMNR|20250730|15:47:21.109097|S|300|34.26|0|300
C|BMNR|20250730|15:47:21.111478|S|100|34.23|0|100
C|BMNR|20250730|15:47:26.452568|S|100|34.3|0|100
C|BMNR|20250730|15:47:32.238558|S|150|34.27|0|150
C|BMNR|20250730|15:49:33.635409|S|100|34.365|0|100
C|BMNR|20250730|15:49:36.436173|S|100|34.37|0|100
C|BMNR|20250730|15:49:38.153903|S|10|34.33|0|10
C|BMNR|20250730|15:49:48.827883|S|100|34.445|0|100
C|BMNR|20250730|15:49:53.943835|S|100|34.405|0|100
C|BMNR|20250730|15:50:09.553790|S|50|34.325|0|50
C|BMNR|20250730|15:51:07.540744|S|100|34.41|0|100
C|BMNR|20250730|15:51:39.228510|E|100|34.72|0|100
C|BMNR|20250730|15:51:44.687291|E|100|34.745|0|100
C|BMNR|20250730|15:53:36.568640|S|100|34.33|0|100
C|BMNR|20250730|15:53:36.637873|S|150|34.33|0|150
C|BMNR|20250730|15:54:03.710077|E|600|34.37|0|600
C|BMNR|20250730|15:54:03.710078|E|1|34.37|0|1
C|BMNR|20250730|15:54:05.296271|S|150|34.33|0|150
C|BMNR|20250730|15:54:39.076726|S|100|34.48|0|100
C|BMNR|20250730|15:54:39.076780|S|100|34.48|0|100
C|BMNR|20250730|15:54:58.015553|E|100|34.41|0|100
C|BMNR|20250730|15:55:17.049947|S|100|34.37|0|100
C|BMNR|20250730|15:55:17.049947|S|96|34.38|0|96
C|BMNR|20250730|15:55:17.049963|S|100|34.38|0|100
C|BMNR|20250730|15:55:17.050225|S|100|34.38|0|100
C|BMNR|20250730|15:55:17.430995|S|100|34.51|0|100
C|BMNR|20250730|15:55:17.439465|E|24|34.58|0|24
C|BMNR|20250730|15:55:38.245666|E|13|34.3|0|13
C|BMNR|20250730|15:55:38.944951|S|100|34.425|0|100
C|BMNR|20250730|15:56:27.629612|S|2|34.265|0|2
C|BMNR|20250730|15:56:27.843524|S|24|34.36|0|24
C|BMNR|20250730|15:56:27.843756|S|76|34.36|0|76
C|BMNR|20250730|15:56:27.856644|S|100|34.41|0|100
C|BMNR|20250730|15:56:27.856653|S|50|34.41|0|50
C|BMNR|20250730|15:56:39.519086|S|100|34.3|0|100
C|BMNR|20250730|15:56:44.680698|S|100|34.3|0|100
C|BMNR|20250730|15:56:50.712493|S|100|34.28|0|100
C|BMNR|20250730|15:56:50.719457|S|100|34.33|0|100
C|BMNR|20250730|15:57:08.747664|S|100|34.32|0|100
C|BMNR|20250730|15:57:26.149234|S|100|34.405|0|100
C|BMNR|20250730|15:57:58.243657|S|35|34.445|0|35
C|BMNR|20250730|15:57:58.247451|S|15|34.46|0|15
C|BMNR|20250730|15:58:06.517285|S|100|34.37|0|100
C|BMNR|20250730|15:59:03.348881|S|100|34.48|0|100
C|BMNR|20250730|15:59:17.822025|S|100|34.36|0|100
C|BMO|20250730|09:46:20.115174|S|50|111.91|0|50
C|BMO|20250730|10:10:19.964552|S|1|111.89|0|1
C|BMO|20250730|10:10:33.354862|S|9|111.89|0|9
C|BMO|20250730|11:14:13.555616|S|1|111.79|0|1
C|BMO|20250730|11:14:13.555628|S|1|111.79|0|1
C|BMO|20250730|11:23:55.436571|S|75|111.85|0|75
C|BMO|20250730|12:53:08.537363|S|4|111.68|0|4
C|BMO|20250730|12:56:08.488694|S|1|111.66|0|1
C|BMO|20250730|13:02:09.815178|S|100|111.7|0|100
C|BMO|20250730|13:03:31.920777|S|11|111.71|0|11
C|BMO|20250730|13:09:06.761062|S|4|111.63|0|4
C|BMO|20250730|13:09:06.761062|S|2|111.63|0|2
C|BMO|20250730|13:20:18.259565|S|1|111.55|0|1
C|BMO|20250730|13:21:12.354877|S|6|111.54|0|6
C|BMO|20250730|13:21:44.964684|S|1|111.53|0|1
C|BMO|20250730|13:22:52.477273|S|1|111.51|0|1
C|BMO|20250730|13:28:25.521562|S|8|111.51|0|8
C|BMO|20250730|14:03:32.579553|S|4|111.69|0|4
C|BMO|20250730|14:22:14.673190|S|120|111.565|0|120
C|BMO|20250730|14:56:19.817469|S|100|111.4|0|100
C|BMO|20250730|15:00:13.388819|S|112|111.33|0|112
C|BMO|20250730|15:00:14.810667|S|120|111.325|0|120
C|BMO|20250730|15:27:00.188365|S|75|111.23|0|75
C|BMO|20250730|15:27:00.188366|S|73|111.23|0|73
C|BMO|20250730|15:32:14.545902|S|1|111.2|0|1
C|BMO|20250730|15:33:55.051032|S|6|111.2|0|6
C|BMO|20250730|15:33:55.065414|S|170|111.2|0|170
C|BMO|20250730|15:36:19.392263|S|2|111.24|0|2
C|BMO|20250730|15:42:54.941544|S|8|111.01|0|8
C|BMO|20250730|15:44:07.753287|S|4|111.02|0|4
C|BMO|20250730|15:44:07.753287|S|11|111.02|0|11
C|BMO|20250730|15:51:33.022190|S|75|111.25|0|75
C|BMO|20250730|15:54:20.114738|S|50|111.17|0|50
C|BMO|20250730|15:55:02.550211|S|123|111.125|0|123
C|BMO|20250730|15:55:11.392214|S|142|111.135|0|142
C|BMO|20250730|15:59:54.094173|S|1|111.19|0|1
C|BMO|20250730|15:59:54.686440|S|99|111.19|0|99
C|BMO|20250730|15:59:54.686440|S|100|111.19|0|100
C|BMO|20250730|15:59:56.459576|S|8|111.2|0|8
C|BMRC|20250730|11:49:23.000206|S|2|23.05|0|2
C|BMRC|20250730|11:51:49.580275|S|2|23.06|0|2
C|BMRN|20250730|09:32:41.446708|S|25|58.78|0|25
C|BMRN|20250730|09:34:38.224075|S|25|58.66|0|25
C|BMRN|20250730|09:34:38.224146|S|25|58.66|0|25
C|BMRN|20250730|09:34:38.224219|S|25|58.66|0|25
C|BMRN|20250730|09:42:00.646910|S|25|58.545|0|25
C|BMRN|20250730|09:42:38.850391|S|25|58.545|0|25
C|BMRN|20250730|09:42:38.850590|S|25|58.545|0|25
C|BMRN|20250730|09:42:38.850679|S|25|58.545|0|25
C|BMRN|20250730|09:42:38.850787|S|25|58.545|0|25
C|BMRN|20250730|09:46:52.438476|S|100|58.62|0|100
C|BMRN|20250730|10:01:15.298436|S|100|58.685|0|100
C|BMRN|20250730|10:07:49.225053|S|21|58.71|0|21
C|BMRN|20250730|10:14:16.901596|S|25|58.725|0|25
C|BMRN|20250730|10:19:49.397296|S|25|58.75|0|25
C|BMRN|20250730|10:19:49.397391|S|25|58.75|0|25
C|BMRN|20250730|10:20:29.995389|S|100|58.76|0|100
C|BMRN|20250730|10:22:16.012800|S|25|58.77|0|25
C|BMRN|20250730|10:26:37.102850|S|54|58.8|0|54
C|BMRN|20250730|10:29:02.533610|S|25|58.96|0|25
C|BMRN|20250730|10:29:13.756948|S|25|58.96|0|25
C|BMRN|20250730|10:29:19.152754|S|100|59.02|0|100
C|BMRN|20250730|10:29:41.513926|S|100|58.94|0|100
C|BMRN|20250730|10:31:36.207948|S|44|58.88|0|44
C|BMRN|20250730|10:34:19.073989|S|25|58.985|0|25
C|BMRN|20250730|10:35:41.502122|S|100|59.04|0|100
C|BMRN|20250730|10:44:55.444230|S|7|59.04|0|7
C|BMRN|20250730|10:51:52.235360|S|25|58.915|0|25
C|BMRN|20250730|10:51:52.235429|S|25|58.915|0|25
C|BMRN|20250730|10:54:35.804331|S|5|58.87|0|5
C|BMRN|20250730|10:55:15.269347|S|25|58.83|0|25
C|BMRN|20250730|11:04:04.751744|S|100|58.835|0|100
C|BMRN|20250730|11:09:39.067840|S|100|58.72|0|100
C|BMRN|20250730|11:18:12.012788|S|100|58.825|0|100
C|BMRN|20250730|11:19:39.969545|S|100|58.82|0|100
C|BMRN|20250730|11:36:08.295439|S|100|58.735|0|100
C|BMRN|20250730|11:36:46.137118|S|25|58.65|0|25
C|BMRN|20250730|11:45:37.148279|S|25|58.7|0|25
C|BMRN|20250730|11:48:20.464864|S|3|58.71|0|3
C|BMRN|20250730|11:51:15.172724|S|100|58.765|0|100
C|BMRN|20250730|11:56:01.552820|S|100|58.71|0|100
C|BMRN|20250730|12:05:35.056287|S|25|58.81|0|25
C|BMRN|20250730|13:24:36.479837|S|25|59.26|0|25
C|BMRN|20250730|13:30:19.641611|S|25|59.29|0|25
C|BMRN|20250730|13:30:19.641675|S|25|59.29|0|25
C|BMRN|20250730|13:38:35.138576|S|3|59.14|0|3
C|BMRN|20250730|13:39:07.548866|S|100|59.34|0|100
C|BMRN|20250730|13:47:30.311441|S|1|59.25|0|1
C|BMRN|20250730|13:53:56.651813|S|100|59.39|0|100
C|BMRN|20250730|13:54:44.149061|S|5|59.36|0|5
C|BMRN|20250730|14:07:49.022566|S|100|59.41|0|100
C|BMRN|20250730|14:14:06.336607|S|100|59.415|0|100
C|BMRN|20250730|14:21:48.137242|S|25|59.405|0|25
C|BMRN|20250730|14:21:48.137306|S|25|59.405|0|25
C|BMRN|20250730|14:21:48.137367|S|25|59.405|0|25
C|BMRN|20250730|14:45:14.867974|S|26|59.38|0|26
C|BMRN|20250730|14:57:33.509824|S|25|58.535|0|25
C|BMRN|20250730|15:01:58.548411|S|25|58.33|0|25
C|BMRN|20250730|15:14:55.347034|S|100|58.655|0|100
C|BMRN|20250730|15:30:31.209703|S|28|58.48|0|28
C|BMRN|20250730|15:30:31.209719|S|72|58.48|0|72
C|BMRN|20250730|15:31:15.739010|S|100|58.59|0|100
C|BMRN|20250730|15:31:51.050752|S|128|58.6|0|128
C|BMRN|20250730|15:35:15.138837|S|100|58.56|0|100
C|BMRN|20250730|15:35:18.199911|S|100|58.55|0|100
C|BMRN|20250730|15:35:18.199968|S|34|58.55|0|34
C|BMRN|20250730|15:41:06.762497|S|62|58.62|0|62
C|BMRN|20250730|15:55:27.701380|S|50|58.75|0|50
C|BMRN|20250730|15:55:39.862965|S|100|58.81|0|100
C|BMRN|20250730|15:55:59.205433|S|66|58.79|0|66
C|BMRN|20250730|15:55:59.205433|S|34|58.79|0|34
C|BMRN|20250730|15:57:47.277122|S|100|58.81|0|100
C|BMRN|20250730|15:58:49.577244|S|100|58.775|0|100
C|BMRN|20250730|15:59:01.540239|S|70|58.79|0|70
C|BMRN|20250730|15:59:57.810536|S|6|58.82|0|6
C|BMRN|20250730|15:59:57.811131|S|6|58.82|0|6
C|BMRN|20250730|15:59:57.910688|S|5|58.82|0|5
C|BMRN|20250730|15:59:57.911198|S|5|58.82|0|5
C|BMRN|20250730|15:59:57.911848|S|6|58.82|0|6
C|BMRN|20250730|15:59:58.090387|S|1|58.83|0|1
C|BMY|20250730|09:30:31.565993|S|4|47.09|0|4
C|BMY|20250730|09:30:35.163723|S|13|47.09|0|13
C|BMY|20250730|09:31:33.165316|S|100|47.205|0|100
C|BMY|20250730|09:31:33.166401|S|100|47.24|0|100
C|BMY|20250730|09:32:39.699694|S|200|47.01|0|200
C|BMY|20250730|09:32:49.634082|S|100|46.99|0|100
C|BMY|20250730|09:41:54.243926|S|4|46.86|0|4
C|BMY|20250730|09:44:04.570535|S|100|46.865|0|100
C|BMY|20250730|09:47:10.094143|S|180|46.89|0|180
C|BMY|20250730|09:48:23.200917|S|100|46.865|0|100
C|BMY|20250730|09:48:25.861295|S|100|46.88|0|100
C|BMY|20250730|09:49:12.575457|S|2|46.895|0|2
C|BMY|20250730|09:49:15.255862|S|9|46.895|0|9
C|BMY|20250730|09:50:59.123033|S|31|46.91|0|31
C|BMY|20250730|09:52:24.794781|S|15|46.96|0|15
C|BMY|20250730|09:54:40.105961|S|100|46.91|0|100
C|BMY|20250730|09:55:59.584786|S|100|46.89|0|100
C|BMY|20250730|09:57:10.491599|S|100|46.985|0|100
C|BMY|20250730|09:57:11.935747|S|14|46.985|0|14
C|BMY|20250730|09:57:13.323039|S|14|46.985|0|14
C|BMY|20250730|09:57:14.027342|S|14|46.985|0|14
C|BMY|20250730|10:00:38.491908|S|100|46.96|0|100
C|BMY|20250730|10:04:01.170724|S|16|47.04|0|16
C|BMY|20250730|10:04:12.626945|S|100|47.03|0|100
C|BMY|20250730|10:04:49.373108|S|100|47|0|100
C|BMY|20250730|10:06:04.491244|S|100|47.04|0|100
C|BMY|20250730|10:06:16.119038|S|100|47.055|0|100
C|BMY|20250730|10:07:52.307050|S|25|47.03|0|25
C|BMY|20250730|10:10:55.124408|S|100|47.09|0|100
C|BMY|20250730|10:12:40.275292|S|100|47.05|0|100
C|BMY|20250730|10:15:50.806790|S|100|46.96|0|100
C|BMY|20250730|10:19:36.983445|S|100|46.96|0|100
C|BMY|20250730|10:23:00.538734|S|100|46.955|0|100
C|BMY|20250730|10:26:07.320896|S|31|46.975|0|31
C|BMY|20250730|10:26:40.002360|S|100|46.975|0|100
C|BMY|20250730|10:34:56.715692|S|100|46.94|0|100
C|BMY|20250730|10:35:14.198452|S|25|46.96|0|25
C|BMY|20250730|10:37:13.178424|S|67|47.01|0|67
C|BMY|20250730|10:41:33.623743|S|2|47.015|0|2
C|BMY|20250730|10:42:24.503933|S|100|46.995|0|100
C|BMY|20250730|10:44:33.686117|S|7|47.04|0|7
C|BMY|20250730|10:44:34.650828|S|7|47.035|0|7
C|BMY|20250730|10:44:35.134026|S|18|47.035|0|18
C|BMY|20250730|10:47:16.135163|S|100|46.985|0|100
C|BMY|20250730|10:47:20.881346|S|100|46.975|0|100
C|BMY|20250730|10:47:20.990318|S|100|46.975|0|100
C|BMY|20250730|10:47:38.963040|S|31|46.995|0|31
C|BMY|20250730|10:47:38.963102|S|69|46.995|0|69
C|BMY|20250730|10:48:33.982190|S|100|46.965|0|100
C|BMY|20250730|10:51:44.536031|S|4|46.96|0|4
C|BMY|20250730|10:51:45.081603|S|17|46.96|0|17
C|BMY|20250730|10:52:52.357847|S|100|46.97|0|100
C|BMY|20250730|10:54:21.575675|S|100|46.955|0|100
C|BMY|20250730|10:56:45.881408|S|24|46.85|0|24
C|BMY|20250730|11:00:32.034379|S|16|46.91|0|16
C|BMY|20250730|11:03:30.288442|S|100|46.84|0|100
C|BMY|20250730|11:05:28.149810|S|100|46.79|0|100
C|BMY|20250730|11:06:25.358828|S|100|46.77|0|100
C|BMY|20250730|11:07:04.083065|S|100|46.79|0|100
C|BMY|20250730|11:07:28.766305|S|100|46.8|0|100
C|BMY|20250730|11:08:54.502445|S|100|46.775|0|100
C|BMY|20250730|11:12:45.137083|S|34|46.815|0|34
C|BMY|20250730|11:13:02.705522|S|100|46.795|0|100
C|BMY|20250730|11:13:02.705550|S|160|46.795|0|160
C|BMY|20250730|11:16:41.737387|S|7|46.77|0|7
C|BMY|20250730|11:16:44.775613|S|7|46.77|0|7
C|BMY|20250730|11:16:45.010245|S|19|46.77|0|19
C|BMY|20250730|11:21:01.021878|S|100|46.79|0|100
C|BMY|20250730|11:23:31.545130|S|100|46.765|0|100
C|BMY|20250730|11:24:44.911090|S|100|46.72|0|100
C|BMY|20250730|11:30:40.326443|S|100|46.64|0|100
C|BMY|20250730|11:32:50.793130|S|100|46.68|0|100
C|BMY|20250730|11:33:52.358850|S|100|46.655|0|100
C|BMY|20250730|11:36:09.679698|S|36|46.57|0|36
C|BMY|20250730|11:36:09.679728|S|64|46.57|0|64
C|BMY|20250730|11:36:26.824207|S|100|46.575|0|100
C|BMY|20250730|11:38:04.701425|S|100|46.64|0|100
C|BMY|20250730|11:39:01.749373|S|100|46.635|0|100
C|BMY|20250730|11:42:08.390326|S|200|46.585|0|200
C|BMY|20250730|11:42:08.390399|S|60|46.585|0|60
C|BMY|20250730|11:45:22.170554|S|10|46.595|0|10
C|BMY|20250730|11:48:41.594019|S|33|46.62|0|33
C|BMY|20250730|11:48:41.594292|S|14|46.62|0|14
C|BMY|20250730|11:51:55.888007|S|100|46.635|0|100
C|BMY|20250730|11:52:59.710004|S|100|46.645|0|100
C|BMY|20250730|11:52:59.710080|S|10|46.645|0|10
C|BMY|20250730|11:53:04.077797|S|110|46.665|0|110
C|BMY|20250730|11:54:54.955162|S|100|46.625|0|100
C|BMY|20250730|11:55:04.125976|S|100|46.63|0|100
C|BMY|20250730|11:55:04.825517|S|100|46.635|0|100
C|BMY|20250730|11:55:04.825594|S|10|46.635|0|10
C|BMY|20250730|11:56:59.675448|S|3|46.57|0|3
C|BMY|20250730|11:57:20.053047|S|100|46.565|0|100
C|BMY|20250730|11:57:22.026647|S|100|46.565|0|100
C|BMY|20250730|11:57:22.411565|S|100|46.555|0|100
C|BMY|20250730|11:57:34.319516|S|100|46.555|0|100
C|BMY|20250730|12:00:01.336507|S|4|46.58|0|4
C|BMY|20250730|12:01:57.852730|S|40|46.6|0|40
C|BMY|20250730|12:01:57.852786|S|70|46.6|0|70
C|BMY|20250730|12:02:16.828928|S|100|46.57|0|100
C|BMY|20250730|12:02:18.625647|S|110|46.575|0|110
C|BMY|20250730|12:02:48.002710|S|16|46.59|0|16
C|BMY|20250730|12:04:02.584716|S|100|46.555|0|100
C|BMY|20250730|12:04:06.883848|S|100|46.56|0|100
C|BMY|20250730|12:04:06.889714|S|100|46.56|0|100
C|BMY|20250730|12:04:06.895481|S|100|46.56|0|100
C|BMY|20250730|12:04:06.901310|S|100|46.56|0|100
C|BMY|20250730|12:04:07.144488|S|100|46.555|0|100
C|BMY|20250730|12:05:05.319710|S|100|46.515|0|100
C|BMY|20250730|12:05:05.319786|S|10|46.515|0|10
C|BMY|20250730|12:05:05.332292|S|90|46.515|0|90
C|BMY|20250730|12:05:05.332347|S|180|46.515|0|180
C|BMY|20250730|12:05:05.344168|S|100|46.515|0|100
C|BMY|20250730|12:05:05.376134|S|100|46.515|0|100
C|BMY|20250730|12:05:05.376190|S|70|46.515|0|70
C|BMY|20250730|12:05:06.121140|S|100|46.515|0|100
C|BMY|20250730|12:05:06.121218|S|10|46.515|0|10
C|BMY|20250730|12:10:32.515869|S|100|46.5|0|100
C|BMY|20250730|12:10:54.914323|S|100|46.5|0|100
C|BMY|20250730|12:13:50.062156|S|110|46.505|0|110
C|BMY|20250730|12:13:58.185644|S|110|46.525|0|110
C|BMY|20250730|12:15:34.697663|S|100|46.51|0|100
C|BMY|20250730|12:16:22.874704|S|100|46.535|0|100
C|BMY|20250730|12:16:22.877443|S|58|46.535|0|58
C|BMY|20250730|12:18:23.942995|S|158|46.605|0|158
C|BMY|20250730|12:24:24.839793|S|20|46.66|0|20
C|BMY|20250730|12:32:20.209105|S|24|46.68|0|24
C|BMY|20250730|12:32:28.171982|S|76|46.685|0|76
C|BMY|20250730|12:34:35.486673|S|26|46.7|0|26
C|BMY|20250730|12:38:25.484759|E|23|46.68|0|23
C|BMY|20250730|12:45:40.080660|S|100|46.67|0|100
C|BMY|20250730|12:49:22.955263|S|118|46.695|0|118
C|BMY|20250730|12:49:50.034939|S|110|46.695|0|110
C|BMY|20250730|12:49:50.057990|S|110|46.695|0|110
C|BMY|20250730|12:54:42.822163|S|97|46.65|0|97
C|BMY|20250730|12:55:29.975001|S|97|46.66|0|97
C|BMY|20250730|12:56:01.143639|S|100|46.645|0|100
C|BMY|20250730|12:56:06.377750|S|97|46.64|0|97
C|BMY|20250730|12:56:06.377750|S|3|46.64|0|3
C|BMY|20250730|12:56:33.491635|S|100|46.66|0|100
C|BMY|20250730|12:57:37.391965|S|100|46.62|0|100
C|BMY|20250730|13:00:06.319901|S|100|46.57|0|100
C|BMY|20250730|13:04:55.489741|S|4|46.63|0|4
C|BMY|20250730|13:09:26.169884|S|100|46.63|0|100
C|BMY|20250730|13:31:23.646228|S|1|46.565|0|1
C|BMY|20250730|13:31:40.611050|S|100|46.61|0|100
C|BMY|20250730|13:31:48.204670|S|20|46.605|0|20
C|BMY|20250730|13:36:06.968077|S|118|46.585|0|118
C|BMY|20250730|13:45:33.784470|S|2|46.575|0|2
C|BMY|20250730|13:45:35.173636|S|13|46.575|0|13
C|BMY|20250730|13:45:47.098909|S|100|46.56|0|100
C|BMY|20250730|13:45:47.144262|S|82|46.56|0|82
C|BMY|20250730|13:45:47.144262|S|18|46.56|0|18
C|BMY|20250730|13:45:47.151224|S|100|46.56|0|100
C|BMY|20250730|13:45:47.157439|S|18|46.56|0|18
C|BMY|20250730|13:45:47.157440|S|82|46.56|0|82
C|BMY|20250730|13:45:47.165166|S|100|46.56|0|100
C|BMY|20250730|13:48:36.693372|S|100|46.52|0|100
C|BMY|20250730|13:50:04.497532|S|66|46.53|0|66
C|BMY|20250730|13:51:04.572033|S|100|46.545|0|100
C|BMY|20250730|13:51:04.573932|S|82|46.55|0|82
C|BMY|20250730|13:51:04.573932|S|18|46.545|0|18
C|BMY|20250730|13:51:04.576057|S|18|46.545|0|18
C|BMY|20250730|13:51:04.576856|S|18|46.545|0|18
C|BMY|20250730|13:51:04.595653|S|44|46.56|0|44
C|BMY|20250730|13:51:04.595698|S|56|46.56|0|56
C|BMY|20250730|13:56:03.529773|S|3|46.575|0|3
C|BMY|20250730|14:00:30.723039|S|100|46.57|0|100
C|BMY|20250730|14:06:30.876398|S|100|46.48|0|100
C|BMY|20250730|14:13:10.720150|S|100|46.43|0|100
C|BMY|20250730|14:20:44.307935|S|100|46.42|0|100
C|BMY|20250730|14:20:44.307936|S|59|46.42|0|59
C|BMY|20250730|14:22:07.323179|S|118|46.445|0|118
C|BMY|20250730|14:22:07.323239|S|172|46.445|0|172
C|BMY|20250730|14:23:39.248871|S|100|46.455|0|100
C|BMY|20250730|14:23:39.249909|S|18|46.455|0|18
C|BMY|20250730|14:29:43.554191|S|120|46.475|0|120
C|BMY|20250730|14:29:55.166244|S|100|46.475|0|100
C|BMY|20250730|14:34:07.161188|S|120|46.59|0|120
C|BMY|20250730|14:34:20.344368|S|2|46.595|0|2
C|BMY|20250730|14:36:22.304987|S|118|46.58|0|118
C|BMY|20250730|14:36:22.305051|S|2|46.58|0|2
C|BMY|20250730|14:37:27.653045|S|1|46.54|0|1
C|BMY|20250730|14:51:53.200509|S|2|46.305|0|2
C|BMY|20250730|14:53:25.574698|S|48|46.25|0|48
C|BMY|20250730|14:53:25.574755|S|42|46.25|0|42
C|BMY|20250730|14:58:52.331072|S|100|46.22|0|100
C|BMY|20250730|14:58:54.451267|S|118|46.195|0|118
C|BMY|20250730|14:58:54.451329|S|2|46.195|0|2
C|BMY|20250730|14:59:34.196759|S|25|46.21|0|25
C|BMY|20250730|15:04:00.035039|S|1|46.02|0|1
C|BMY|20250730|15:05:39.465461|S|100|46.045|0|100
C|BMY|20250730|15:07:35.058850|S|130|46.06|0|130
C|BMY|20250730|15:08:06.055260|S|40|46.01|0|40
C|BMY|20250730|15:13:02.773764|S|100|46.11|0|100
C|BMY|20250730|15:13:53.169032|S|100|46.125|0|100
C|BMY|20250730|15:15:33.614085|S|1|46.08|0|1
C|BMY|20250730|15:15:33.614085|S|2|46.08|0|2
C|BMY|20250730|15:15:44.038763|S|140|46.085|0|140
C|BMY|20250730|15:16:28.966677|S|1|46|0|1
C|BMY|20250730|15:16:52.684205|S|2|45.99|0|2
C|BMY|20250730|15:17:44.005952|S|100|46|0|100
C|BMY|20250730|15:19:04.595596|S|2|46.03|0|2
C|BMY|20250730|15:19:04.595596|S|7|46.03|0|7
C|BMY|20250730|15:20:36.843214|S|16|46.05|0|16
C|BMY|20250730|15:20:45.220146|S|8|46.05|0|8
C|BMY|20250730|15:21:26.959683|S|13|46.07|0|13
C|BMY|20250730|15:21:50.696047|S|1|46.03|0|1
C|BMY|20250730|15:22:07.797736|S|118|46.035|0|118
C|BMY|20250730|15:22:07.797797|S|32|46.035|0|32
C|BMY|20250730|15:22:29.999408|S|1|46.02|0|1
C|BMY|20250730|15:22:44.536922|S|29|46.02|0|29
C|BMY|20250730|15:22:44.536922|S|2|46.02|0|2
C|BMY|20250730|15:22:44.536923|S|2|46.02|0|2
C|BMY|20250730|15:22:45.176498|S|52|46.03|0|52
C|BMY|20250730|15:22:55.153846|S|18|46.03|0|18
C|BMY|20250730|15:23:15.060397|S|59|46.035|0|59
C|BMY|20250730|15:24:02.308222|S|20|46.005|0|20
C|BMY|20250730|15:24:02.377047|S|118|46.015|0|118
C|BMY|20250730|15:24:02.377107|S|32|46.015|0|32
C|BMY|20250730|15:24:02.533548|S|100|46.01|0|100
C|BMY|20250730|15:24:12.711094|S|100|46.01|0|100
C|BMY|20250730|15:24:15.040211|S|20|46.015|0|20
C|BMY|20250730|15:25:18.169443|S|1|45.96|0|1
C|BMY|20250730|15:25:18.169443|S|1|45.96|0|1
C|BMY|20250730|15:25:29.453909|S|100|45.98|0|100
C|BMY|20250730|15:26:28.845717|S|118|45.965|0|118
C|BMY|20250730|15:28:41.344569|S|118|45.955|0|118
C|BMY|20250730|15:28:41.344628|S|42|45.955|0|42
C|BMY|20250730|15:28:41.345087|S|100|45.96|0|100
C|BMY|20250730|15:28:54.435241|S|100|45.95|0|100
C|BMY|20250730|15:30:02.105184|S|100|45.94|0|100
C|BMY|20250730|15:30:13.948455|S|118|45.905|0|118
C|BMY|20250730|15:30:13.948558|S|42|45.905|0|42
C|BMY|20250730|15:31:15.078534|S|63|45.985|0|63
C|BMY|20250730|15:31:38.198309|S|100|45.99|0|100
C|BMY|20250730|15:31:38.198309|S|1|45.99|0|1
C|BMY|20250730|15:31:58.432389|S|410|46.005|0|410
C|BMY|20250730|15:32:24.390936|S|160|45.95|0|160
C|BMY|20250730|15:33:54.486104|S|1|45.9|0|1
C|BMY|20250730|15:34:16.299078|S|5|45.91|0|5
C|BMY|20250730|15:34:26.224000|S|7|45.94|0|7
C|BMY|20250730|15:37:23.648711|S|100|45.92|0|100
C|BMY|20250730|15:39:24.077875|S|100|45.96|0|100
C|BMY|20250730|15:40:28.054897|S|3|45.94|0|3
C|BMY|20250730|15:40:33.787564|S|1|45.93|0|1
C|BMY|20250730|15:40:36.587989|S|14|45.92|0|14
C|BMY|20250730|15:40:52.489272|S|1|45.89|0|1
C|BMY|20250730|15:40:54.081162|S|100|45.875|0|100
C|BMY|20250730|15:41:19.347133|S|118|45.895|0|118
C|BMY|20250730|15:42:39.651837|S|1|45.9|0|1
C|BMY|20250730|15:42:42.309807|S|180|45.905|0|180
C|BMY|20250730|15:44:42.714029|S|1|45.87|0|1
C|BMY|20250730|15:44:50.511276|S|2|45.9|0|2
C|BMY|20250730|15:45:00.227075|S|1|45.89|0|1
C|BMY|20250730|15:45:14.384468|S|1|45.93|0|1
C|BMY|20250730|15:45:22.556736|S|1|45.93|0|1
C|BMY|20250730|15:45:29.036860|S|35|45.95|0|35
C|BMY|20250730|15:45:57.033380|S|1|45.97|0|1
C|BMY|20250730|15:45:57.033380|S|5|45.97|0|5
C|BMY|20250730|15:46:07.569587|S|118|45.965|0|118
C|BMY|20250730|15:46:07.569649|S|62|45.965|0|62
C|BMY|20250730|15:46:21.013649|S|1|45.96|0|1
C|BMY|20250730|15:46:29.539565|S|37|45.95|0|37
C|BMY|20250730|15:46:56.752208|S|1|45.94|0|1
C|BMY|20250730|15:46:56.752208|S|1|45.94|0|1
C|BMY|20250730|15:46:56.752208|S|1|45.94|0|1
C|BMY|20250730|15:48:18.416768|S|2|45.955|0|2
C|BMY|20250730|15:48:18.416769|S|20|45.95|0|20
C|BMY|20250730|15:48:18.416777|S|2|45.95|0|2
C|BMY|20250730|15:48:32.482046|S|100|45.92|0|100
C|BMY|20250730|15:48:39.227077|S|9|45.92|0|9
C|BMY|20250730|15:48:43.252761|S|78|45.91|0|78
C|BMY|20250730|15:48:44.778725|S|2|45.91|0|2
C|BMY|20250730|15:49:10.888432|S|3|45.88|0|3
C|BMY|20250730|15:49:30.078129|S|100|45.94|0|100
C|BMY|20250730|15:50:02.037794|S|25|45.9|0|25
C|BMY|20250730|15:50:08.943921|S|93|45.925|0|93
C|BMY|20250730|15:50:08.943987|S|93|45.925|0|93
C|BMY|20250730|15:50:08.944000|S|4|45.925|0|4
C|BMY|20250730|15:50:20.866341|S|100|45.89|0|100
C|BMY|20250730|15:50:23.467340|S|46|45.91|0|46
C|BMY|20250730|15:50:30.397069|S|5|45.93|0|5
C|BMY|20250730|15:50:36.988279|S|58|45.94|0|58
C|BMY|20250730|15:50:48.475761|S|8|45.93|0|8
C|BMY|20250730|15:51:14.884870|S|118|45.865|0|118
C|BMY|20250730|15:51:14.884932|S|72|45.865|0|72
C|BMY|20250730|15:51:25.247898|S|118|45.865|0|118
C|BMY|20250730|15:51:25.247971|S|72|45.865|0|72
C|BMY|20250730|15:51:33.802602|S|30|45.885|0|30
C|BMY|20250730|15:51:36.903180|S|118|45.885|0|118
C|BMY|20250730|15:51:36.903245|S|72|45.885|0|72
C|BMY|20250730|15:51:40.072028|S|118|45.875|0|118
C|BMY|20250730|15:51:56.452841|S|1|45.84|0|1
C|BMY|20250730|15:52:11.360154|S|118|45.835|0|118
C|BMY|20250730|15:52:11.360216|S|72|45.835|0|72
C|BMY|20250730|15:52:21.424417|S|6|45.82|0|6
C|BMY|20250730|15:52:21.777884|S|100|45.83|0|100
C|BMY|20250730|15:52:39.308336|S|11|45.82|0|11
C|BMY|20250730|15:52:48.004783|S|31|45.835|0|31
C|BMY|20250730|15:52:49.476639|S|100|45.84|0|100
C|BMY|20250730|15:53:12.913796|S|74|45.85|0|74
C|BMY|20250730|15:53:13.656227|S|95|45.87|0|95
C|BMY|20250730|15:53:21.273837|S|118|45.855|0|118
C|BMY|20250730|15:53:25.127511|S|63|45.855|0|63
C|BMY|20250730|15:53:45.066589|S|190|45.865|0|190
C|BMY|20250730|15:54:09.747592|S|100|45.9|0|100
C|BMY|20250730|15:54:53.329177|S|90|45.92|0|90
C|BMY|20250730|15:55:15.306709|S|49|45.94|0|49
C|BMY|20250730|15:55:24.790034|S|100|45.93|0|100
C|BMY|20250730|15:55:31.987222|S|100|45.92|0|100
C|BMY|20250730|15:55:31.987222|S|17|45.92|0|17
C|BMY|20250730|15:55:44.499139|S|1|45.95|0|1
C|BMY|20250730|15:55:50.042904|S|100|45.95|0|100
C|BMY|20250730|15:55:50.078948|S|6|45.95|0|6
C|BMY|20250730|15:55:56.074605|S|2|45.955|0|2
C|BMY|20250730|15:56:01.000652|S|1|45.96|0|1
C|BMY|20250730|15:56:19.537345|S|16|45.97|0|16
C|BMY|20250730|15:56:19.537345|S|54|45.97|0|54
C|BMY|20250730|15:56:20.134930|S|55|45.97|0|55
C|BMY|20250730|15:56:25.610125|S|85|45.97|0|85
C|BMY|20250730|15:56:25.610125|S|140|45.975|0|140
C|BMY|20250730|15:56:30.308256|S|100|45.99|0|100
C|BMY|20250730|15:56:39.903966|S|100|45.97|0|100
C|BMY|20250730|15:57:11.067495|S|100|45.97|0|100
C|BMY|20250730|15:57:22.286254|S|200|45.99|0|200
C|BMY|20250730|15:57:24.898732|S|100|45.98|0|100
C|BMY|20250730|15:57:24.899540|S|16|45.98|0|16
C|BMY|20250730|15:57:29.605836|S|1|45.98|0|1
C|BMY|20250730|15:57:46.103711|S|3|45.96|0|3
C|BMY|20250730|15:57:46.545532|S|200|45.965|0|200
C|BMY|20250730|15:57:55.775421|S|1|45.96|0|1
C|BMY|20250730|15:57:55.775421|S|1|45.96|0|1
C|BMY|20250730|15:57:55.775421|S|1|45.96|0|1
C|BMY|20250730|15:58:02.251098|S|100|45.965|0|100
C|BMY|20250730|15:58:10.121592|S|200|45.995|0|200
C|BMY|20250730|15:58:10.908232|S|1|45.98|0|1
C|BMY|20250730|15:58:22.817600|S|9|45.97|0|9
C|BMY|20250730|15:58:31.709197|S|19|45.98|0|19
C|BMY|20250730|15:58:31.709197|S|8|45.98|0|8
C|BMY|20250730|15:58:31.808181|S|100|45.975|0|100
C|BMY|20250730|15:58:31.811264|S|100|45.97|0|100
C|BMY|20250730|15:58:37.019465|S|79|45.97|0|79
C|BMY|20250730|15:58:37.175569|S|1|45.96|0|1
C|BMY|20250730|15:58:37.175570|S|1|45.96|0|1
C|BMY|20250730|15:58:51.637518|S|100|45.96|0|100
C|BMY|20250730|15:58:51.637853|S|100|45.96|0|100
C|BMY|20250730|15:58:52.569712|S|100|45.955|0|100
C|BMY|20250730|15:58:52.577626|S|100|45.955|0|100
C|BMY|20250730|15:58:54.747426|S|100|45.955|0|100
C|BMY|20250730|15:58:54.934177|S|57|45.955|0|57
C|BMY|20250730|15:58:59.215942|S|1|45.94|0|1
C|BMY|20250730|15:59:00.013768|S|170|45.945|0|170
C|BMY|20250730|15:59:00.013901|S|30|45.945|0|30
C|BMY|20250730|15:59:00.013901|S|100|45.95|0|100
C|BMY|20250730|15:59:00.013902|S|40|45.95|0|40
C|BMY|20250730|15:59:00.014191|S|30|45.95|0|30
C|BMY|20250730|15:59:00.014191|S|100|45.95|0|100
C|BMY|20250730|15:59:00.154900|S|100|45.95|0|100
C|BMY|20250730|15:59:00.182238|S|100|45.94|0|100
C|BMY|20250730|15:59:00.242191|S|100|45.94|0|100
C|BMY|20250730|15:59:00.970059|S|100|45.95|0|100
C|BMY|20250730|15:59:01.205218|S|100|45.955|0|100
C|BMY|20250730|15:59:01.205777|S|100|45.955|0|100
C|BMY|20250730|15:59:01.214429|S|100|45.955|0|100
C|BMY|20250730|15:59:02.762907|S|100|45.98|0|100
C|BMY|20250730|15:59:04.560891|S|91|45.98|0|91
C|BMY|20250730|15:59:04.560891|S|9|45.98|0|9
C|BMY|20250730|15:59:04.560906|S|9|45.98|0|9
C|BMY|20250730|15:59:04.956266|S|100|45.97|0|100
C|BMY|20250730|15:59:04.956266|S|100|45.97|0|100
C|BMY|20250730|15:59:05.320795|S|100|45.98|0|100
C|BMY|20250730|15:59:05.428265|S|100|45.98|0|100
C|BMY|20250730|15:59:13.378268|S|112|46.035|0|112
C|BMY|20250730|15:59:13.561115|S|58|46.04|0|58
C|BMY|20250730|15:59:15.257904|S|100|46.035|0|100
C|BMY|20250730|15:59:16.111289|S|200|46.035|0|200
C|BMY|20250730|15:59:16.996524|S|200|46.035|0|200
C|BMY|20250730|15:59:21.231480|S|2|45.995|0|2
C|BMY|20250730|15:59:21.231544|S|186|45.995|0|186
C|BMY|20250730|15:59:21.231545|S|12|45.995|0|12
C|BMY|20250730|15:59:21.481456|S|100|46.02|0|100
C|BMY|20250730|15:59:21.481456|S|100|46.02|0|100
C|BMY|20250730|15:59:22.577264|S|3|46.04|0|3
C|BMY|20250730|15:59:28.307830|S|100|46.03|0|100
C|BMY|20250730|15:59:30.084241|S|90|46.04|0|90
C|BMY|20250730|15:59:30.584490|S|100|46.04|0|100
C|BMY|20250730|15:59:30.736568|S|100|46.03|0|100
C|BMY|20250730|15:59:30.736569|S|100|46.03|0|100
C|BMY|20250730|15:59:31.452834|S|100|46.03|0|100
C|BMY|20250730|15:59:31.452834|S|23|46.03|0|23
C|BMY|20250730|15:59:33.108959|S|79|46.02|0|79
C|BMY|20250730|15:59:33.108959|S|21|46.02|0|21
C|BMY|20250730|15:59:36.325753|S|300|46.02|0|300
C|BMY|20250730|15:59:36.453041|S|200|46.015|0|200
C|BMY|20250730|15:59:36.453626|S|100|46.015|0|100
C|BMY|20250730|15:59:36.453760|S|100|46.015|0|100
C|BMY|20250730|15:59:36.453823|S|100|46.015|0|100
C|BMY|20250730|15:59:36.596863|S|100|46.02|0|100
C|BMY|20250730|15:59:37.014810|S|200|46.02|0|200
C|BMY|20250730|15:59:39.017595|S|100|46.02|0|100
C|BMY|20250730|15:59:39.947073|S|39|46.03|0|39
C|BMY|20250730|15:59:40.126834|S|61|46.03|0|61
C|BMY|20250730|15:59:40.454420|S|5|46.02|0|5
C|BMY|20250730|15:59:42.952391|S|32|46|0|32
C|BMY|20250730|15:59:43.440257|S|12|46.01|0|12
C|BMY|20250730|15:59:43.453063|S|100|46|0|100
C|BMY|20250730|15:59:43.453646|S|100|46|0|100
C|BMY|20250730|15:59:44.100010|S|15|46.01|0|15
C|BMY|20250730|15:59:44.207389|S|6|46|0|6
C|BMY|20250730|15:59:44.259057|S|36|46.01|0|36
C|BMY|20250730|15:59:44.259057|S|49|46.01|0|49
C|BMY|20250730|15:59:44.259058|S|100|46.01|0|100
C|BMY|20250730|15:59:44.259058|S|100|46.01|0|100
C|BMY|20250730|15:59:44.455149|S|100|46|0|100
C|BMY|20250730|15:59:44.462990|E|3|46|0|3
C|BMY|20250730|15:59:44.463077|E|10|46|0|10
C|BMY|20250730|15:59:44.556396|S|12|46.01|0|12
C|BMY|20250730|15:59:45.121603|S|5|46.005|0|5
C|BMY|20250730|15:59:45.263275|S|100|45.995|0|100
C|BMY|20250730|15:59:46.457475|S|100|45.98|0|100
C|BMY|20250730|15:59:46.519695|S|1|45.97|0|1
C|BMY|20250730|15:59:46.657112|S|32|45.975|0|32
C|BMY|20250730|15:59:47.320090|S|105|45.975|0|105
C|BMY|20250730|15:59:47.476061|S|1|45.96|0|1
C|BMY|20250730|15:59:47.717955|S|79|45.965|0|79
C|BMY|20250730|15:59:47.909639|S|3|45.965|0|3
C|BMY|20250730|15:59:48.057456|S|10|45.96|0|10
C|BMY|20250730|15:59:48.331520|S|1|45.96|0|1
C|BMY|20250730|15:59:48.454136|S|60|45.96|0|60
C|BMY|20250730|15:59:49.017886|S|2|45.97|0|2
C|BMY|20250730|15:59:49.462708|S|200|45.965|0|200
C|BMY|20250730|15:59:49.583773|S|4|45.97|0|4
C|BMY|20250730|15:59:49.742058|S|196|45.965|0|196
C|BMY|20250730|15:59:49.746632|S|100|45.97|0|100
C|BMY|20250730|15:59:49.746632|S|96|45.97|0|96
C|BMY|20250730|15:59:49.924588|S|70|45.965|0|70
C|BMY|20250730|15:59:50.051895|S|100|45.97|0|100
C|BMY|20250730|15:59:50.051896|S|2|45.97|0|2
C|BMY|20250730|15:59:50.051896|S|7|45.97|0|7
C|BMY|20250730|15:59:50.051896|S|91|45.97|0|91
C|BMY|20250730|15:59:50.055980|S|2|45.97|0|2
C|BMY|20250730|15:59:50.055980|S|100|45.97|0|100
C|BMY|20250730|15:59:50.070820|S|3|45.97|0|3
C|BMY|20250730|15:59:50.176994|S|3|45.96|0|3
C|BMY|20250730|15:59:50.393572|S|200|45.965|0|200
C|BMY|20250730|15:59:50.426818|S|200|45.965|0|200
C|BMY|20250730|15:59:50.458991|S|100|45.96|0|100
C|BMY|20250730|15:59:50.458999|S|100|45.96|0|100
C|BMY|20250730|15:59:50.482463|S|1|45.97|0|1
C|BMY|20250730|15:59:50.555552|S|100|45.97|0|100
C|BMY|20250730|15:59:50.555553|S|100|45.97|0|100
C|BMY|20250730|15:59:50.559323|S|100|45.97|0|100
C|BMY|20250730|15:59:50.563103|S|48|45.97|0|48
C|BMY|20250730|15:59:50.566441|S|52|45.97|0|52
C|BMY|20250730|15:59:50.566441|S|48|45.97|0|48
C|BMY|20250730|15:59:50.595743|S|100|45.97|0|100
C|BMY|20250730|15:59:50.595743|S|52|45.97|0|52
C|BMY|20250730|15:59:50.633091|S|100|45.97|0|100
C|BMY|20250730|15:59:50.633092|S|100|45.97|0|100
C|BMY|20250730|15:59:50.662541|S|100|45.97|0|100
C|BMY|20250730|15:59:50.674741|S|100|45.97|0|100
C|BMY|20250730|15:59:50.674741|S|100|45.97|0|100
C|BMY|20250730|15:59:50.710150|S|100|45.97|0|100
C|BMY|20250730|15:59:50.710150|S|100|45.97|0|100
C|BMY|20250730|15:59:50.764257|S|100|45.98|0|100
C|BMY|20250730|15:59:50.764258|S|100|45.98|0|100
C|BMY|20250730|15:59:50.897505|S|100|45.98|0|100
C|BMY|20250730|15:59:50.897505|S|100|45.98|0|100
C|BMY|20250730|15:59:51.060427|S|99|45.975|0|99
C|BMY|20250730|15:59:51.222258|S|75|45.975|0|75
C|BMY|20250730|15:59:51.374418|S|100|45.98|0|100
C|BMY|20250730|15:59:51.374419|S|200|45.98|0|200
C|BMY|20250730|15:59:51.559138|S|61|46|0|61
C|BMY|20250730|15:59:51.588124|S|36|45.995|0|36
C|BMY|20250730|15:59:52.109684|S|27|46|0|27
C|BMY|20250730|15:59:52.382366|S|100|46.02|0|100
C|BMY|20250730|15:59:52.455124|S|100|46|0|100
C|BMY|20250730|15:59:52.634142|S|69|46.01|0|69
C|BMY|20250730|15:59:52.698467|S|2|46.01|0|2
C|BMY|20250730|15:59:52.725923|S|100|46.005|0|100
C|BMY|20250730|15:59:52.725984|S|100|46.005|0|100
C|BMY|20250730|15:59:53.073039|S|29|46.01|0|29
C|BMY|20250730|15:59:54.525110|S|68|45.995|0|68
C|BMY|20250730|15:59:55.746995|S|100|46.01|0|100
C|BMY|20250730|15:59:55.747197|S|100|46.01|0|100
C|BMY|20250730|15:59:55.769124|S|100|46.01|0|100
C|BMY|20250730|15:59:56.009116|S|36|46.02|0|36
C|BMY|20250730|15:59:56.009116|S|100|46.02|0|100
C|BMY|20250730|15:59:56.009116|S|100|46.02|0|100
C|BMY|20250730|15:59:56.205321|S|3|46.025|0|3
C|BMY|20250730|15:59:56.268051|S|100|46.025|0|100
C|BMY|20250730|15:59:56.268098|S|3|46.025|0|3
C|BMY|20250730|15:59:56.334192|S|100|46.03|0|100
C|BMY|20250730|15:59:56.454754|S|100|46.01|0|100
C|BMY|20250730|15:59:56.855700|S|100|46.02|0|100
C|BMY|20250730|15:59:56.855701|S|100|46.02|0|100
C|BMY|20250730|15:59:56.856122|S|100|46.02|0|100
C|BMY|20250730|15:59:57.146334|S|1|46.02|0|1
C|BMY|20250730|15:59:57.343234|S|100|46.035|0|100
C|BMY|20250730|15:59:57.349863|S|86|46.035|0|86
C|BMY|20250730|15:59:57.349863|S|14|46.04|0|14
C|BMY|20250730|15:59:57.349863|S|100|46.04|0|100
C|BMY|20250730|15:59:57.368380|S|100|46.035|0|100
C|BMY|20250730|15:59:57.382871|S|86|46.035|0|86
C|BMY|20250730|15:59:57.382871|S|14|46.04|0|14
C|BMY|20250730|15:59:57.383247|S|100|46.035|0|100
C|BMY|20250730|15:59:57.383402|S|86|46.035|0|86
C|BMY|20250730|15:59:57.405763|S|86|46.035|0|86
C|BMY|20250730|15:59:57.405886|S|86|46.035|0|86
C|BMY|20250730|15:59:57.414142|S|72|46.04|0|72
C|BMY|20250730|15:59:57.414142|S|14|46.035|0|14
C|BMY|20250730|15:59:57.550867|S|36|46.02|0|36
C|BMY|20250730|15:59:57.608858|S|24|46.02|0|24
C|BMY|20250730|15:59:57.669066|S|40|46.02|0|40
C|BMY|20250730|15:59:57.669067|S|100|46.02|0|100
C|BMY|20250730|15:59:57.669067|S|100|46.02|0|100
C|BMY|20250730|15:59:57.732949|S|100|46.02|0|100
C|BMY|20250730|15:59:57.732950|S|100|46.02|0|100
C|BMY|20250730|15:59:57.745153|S|30|46.02|0|30
C|BMY|20250730|15:59:57.749243|S|70|46.02|0|70
C|BMY|20250730|15:59:57.873741|S|12|46.02|0|12
C|BMY|20250730|15:59:57.892746|S|12|46.02|0|12
C|BMY|20250730|15:59:57.892746|S|88|46.02|0|88
C|BMY|20250730|15:59:57.892937|S|100|46.02|0|100
C|BMY|20250730|15:59:57.892937|S|88|46.02|0|88
C|BMY|20250730|15:59:57.892938|S|100|46.02|0|100
C|BMY|20250730|15:59:58.099909|S|35|46.01|0|35
C|BMY|20250730|15:59:58.101173|S|5|46.01|0|5
C|BMY|20250730|15:59:58.469349|S|100|46.02|0|100
C|BMY|20250730|15:59:58.922652|S|100|46.03|0|100
C|BMY|20250730|15:59:58.922652|S|100|46.03|0|100
C|BN|20250730|09:31:51.019557|S|1|67.84|0|1
C|BN|20250730|09:31:51.021167|S|6|67.78|0|6
C|BN|20250730|09:31:51.021167|S|100|67.78|0|100
C|BN|20250730|09:31:51.021167|S|4|67.78|0|4
C|BN|20250730|09:31:51.021167|S|4|67.78|0|4
C|BN|20250730|09:34:57.424923|S|5|67.74|0|5
C|BN|20250730|09:35:52.566280|S|1|67.77|0|1
C|BN|20250730|10:24:52.766719|S|100|68.01|0|100
C|BN|20250730|10:25:06.655822|S|100|68|0|100
C|BN|20250730|10:28:52.068034|S|3|68.04|0|3
C|BN|20250730|10:28:56.163826|S|4|68.02|0|4
C|BN|20250730|10:51:15.290444|S|10|68.07|0|10
C|BN|20250730|11:04:55.245675|S|100|68.15|0|100
C|BN|20250730|11:06:06.439472|S|100|68.18|0|100
C|BN|20250730|11:47:07.016549|S|100|68.285|0|100
C|BN|20250730|11:55:13.562579|S|100|68.21|0|100
C|BN|20250730|11:55:13.562579|S|37|68.21|0|37
C|BN|20250730|11:55:13.562580|S|63|68.21|0|63
C|BN|20250730|12:05:11.298190|S|4|68.14|0|4
C|BN|20250730|12:06:38.386572|S|34|68.19|0|34
C|BN|20250730|12:18:52.036479|S|100|68.22|0|100
C|BN|20250730|12:33:03.829590|S|100|68.19|0|100
C|BN|20250730|12:36:30.802262|S|100|68.19|0|100
C|BN|20250730|12:54:28.150071|S|9|68.35|0|9
C|BN|20250730|12:54:28.156287|S|91|68.35|0|91
C|BN|20250730|12:55:53.420398|S|100|68.33|0|100
C|BN|20250730|12:58:31.775158|S|100|68.32|0|100
C|BN|20250730|13:03:31.680520|S|2|68.4|0|2
C|BN|20250730|13:03:31.680552|S|2|68.4|0|2
C|BN|20250730|13:03:31.680556|S|94|68.4|0|94
C|BN|20250730|13:03:31.680582|S|1|68.39|0|1
C|BN|20250730|13:03:31.680582|S|1|68.39|0|1
C|BN|20250730|13:03:31.680605|S|2|68.39|0|2
C|BN|20250730|13:03:31.680605|S|2|68.39|0|2
C|BN|20250730|13:03:31.680708|S|2|68.39|0|2
C|BN|20250730|13:03:31.680793|S|17|68.39|0|17
C|BN|20250730|13:07:45.138762|S|2|68.38|0|2
C|BN|20250730|13:09:54.504860|S|100|68.33|0|100
C|BN|20250730|13:23:57.648326|S|98|68.26|0|98
C|BN|20250730|13:28:38.618702|S|100|68.29|0|100
C|BN|20250730|13:45:24.427161|S|100|68.44|0|100
C|BN|20250730|13:48:10.862798|S|100|68.42|0|100
C|BN|20250730|13:51:07.239495|S|24|68.45|0|24
C|BN|20250730|13:51:07.239562|S|20|68.45|0|20
C|BN|20250730|14:18:28.134713|S|100|68.39|0|100
C|BN|20250730|14:22:35.235068|S|100|68.32|0|100
C|BN|20250730|14:29:55.314163|S|2|68.31|0|2
C|BN|20250730|14:36:15.561434|S|100|68.46|0|100
C|BN|20250730|14:53:23.803794|S|100|67.615|0|100
C|BN|20250730|15:20:25.917065|S|1|66.97|0|1
C|BN|20250730|15:20:44.511525|S|46|66.99|0|46
C|BN|20250730|15:28:05.818488|S|1|66.92|0|1
C|BN|20250730|15:28:05.818489|S|33|66.91|0|33
C|BN|20250730|15:31:37.934070|S|100|66.89|0|100
C|BN|20250730|15:35:05.021891|S|14|66.89|0|14
C|BN|20250730|15:39:37.103348|S|1|66.89|0|1
C|BN|20250730|15:45:11.617662|S|150|66.97|0|150
C|BN|20250730|15:46:22.100591|S|26|66.98|0|26
C|BN|20250730|15:48:32.464150|S|4|67.08|0|4
C|BN|20250730|15:48:32.511308|S|96|67.08|0|96
C|BN|20250730|15:48:32.511308|S|4|67.08|0|4
C|BN|20250730|15:48:56.577729|S|100|67.04|0|100
C|BN|20250730|15:49:49.851660|S|10|67.11|0|10
C|BN|20250730|15:50:40.139374|S|6|67.32|0|6
C|BN|20250730|15:54:12.736018|S|100|67.39|0|100
C|BN|20250730|15:54:17.060001|S|7|67.38|0|7
C|BN|20250730|15:54:33.069036|S|8|67.39|0|8
C|BN|20250730|15:54:34.808562|S|100|67.395|0|100
C|BN|20250730|15:54:34.832101|S|100|67.39|0|100
C|BN|20250730|15:54:57.432758|S|4|67.42|0|4
C|BN|20250730|15:54:59.907310|S|100|67.42|0|100
C|BN|20250730|15:56:00.458276|S|73|67.54|0|73
C|BN|20250730|15:56:00.458430|S|26|67.54|0|26
C|BN|20250730|15:56:00.458431|S|74|67.54|0|74
C|BN|20250730|15:56:00.458646|S|26|67.54|0|26
C|BN|20250730|15:56:01.480505|S|2|67.57|0|2
C|BN|20250730|15:56:20.203215|S|5|67.55|0|5
C|BN|20250730|15:56:39.622427|S|5|67.55|0|5
C|BN|20250730|15:56:39.622427|S|5|67.55|0|5
C|BN|20250730|15:57:09.111933|S|100|67.57|0|100
C|BN|20250730|15:57:20.612269|S|24|67.585|0|24
C|BN|20250730|15:57:59.951392|S|100|67.57|0|100
C|BN|20250730|15:57:59.951393|S|100|67.57|0|100
C|BN|20250730|15:58:38.611824|S|33|67.59|0|33
C|BN|20250730|15:58:38.611843|S|67|67.59|0|67
C|BN|20250730|15:58:38.611843|S|100|67.59|0|100
C|BN|20250730|15:58:38.611844|S|100|67.59|0|100
C|BN|20250730|15:59:20.492337|S|100|67.54|0|100
C|BN|20250730|15:59:20.499310|S|5|67.54|0|5
C|BN|20250730|15:59:22.133502|S|8|67.52|0|8
C|BN|20250730|15:59:23.274330|S|100|67.53|0|100
C|BN|20250730|15:59:47.580165|S|17|67.47|0|17
C|BN|20250730|15:59:48.540247|S|100|67.47|0|100
C|BN|20250730|15:59:48.540247|S|100|67.47|0|100
C|BN|20250730|15:59:52.660838|S|100|67.485|0|100
C|BN|20250730|15:59:57.926625|S|2|67.51|0|2
C|BND|20250730|09:30:00.042575|S|1|73.19|0|1
C|BND|20250730|09:30:00.042575|S|6|73.19|0|6
C|BND|20250730|09:30:00.042576|S|2|73.19|0|2
C|BND|20250730|09:30:01.188300|S|87|73.16|0|87
C|BND|20250730|09:30:01.201302|S|1|73.16|0|1
C|BND|20250730|09:34:04.736066|S|398|73.19|0|398
C|BND|20250730|09:35:12.162101|S|100|73.2|0|100
C|BND|20250730|09:35:57.549473|S|100|73.2|0|100
C|BND|20250730|09:36:22.570316|S|76|73.195|0|76
C|BND|20250730|09:36:29.490326|S|72|73.195|0|72
C|BND|20250730|09:36:41.668190|S|76|73.2|0|76
C|BND|20250730|09:36:54.956048|S|70|73.195|0|70
C|BND|20250730|09:37:00.410293|S|14|73.2|0|14
C|BND|20250730|09:37:42.044413|S|310|73.2|0|310
C|BND|20250730|09:37:43.561389|S|100|73.2|0|100
C|BND|20250730|09:38:01.552348|S|100|73.2|0|100
C|BND|20250730|09:38:06.655428|S|91|73.2|0|91
C|BND|20250730|09:38:09.958941|S|69|73.2|0|69
C|BND|20250730|09:38:39.771530|S|69|73.19|0|69
C|BND|20250730|09:38:53.462899|S|95|73.19|0|95
C|BND|20250730|09:38:55.494621|S|84|73.185|0|84
C|BND|20250730|09:39:00.608743|S|69|73.185|0|69
C|BND|20250730|09:39:12.052061|S|73|73.185|0|73
C|BND|20250730|09:40:23.672797|S|100|73.19|0|100
C|BND|20250730|09:40:25.646269|S|100|73.19|0|100
C|BND|20250730|09:40:48.707720|S|1|73.19|0|1
C|BND|20250730|09:40:53.136130|S|82|73.19|0|82
C|BND|20250730|09:40:56.411599|S|72|73.19|0|72
C|BND|20250730|09:41:00.212149|S|45|73.19|0|45
C|BND|20250730|09:44:26.513271|S|100|73.19|0|100
C|BND|20250730|09:48:05.303767|S|200|73.2|0|200
C|BND|20250730|09:53:42.199773|S|100|73.17|0|100
C|BND|20250730|10:05:59.346989|S|21|73.19|0|21
C|BND|20250730|10:11:17.862075|S|200|73.21|0|200
C|BND|20250730|10:12:13.017392|S|19|73.2|0|19
C|BND|20250730|10:18:03.436530|S|76|73.21|0|76
C|BND|20250730|10:18:05.555057|S|86|73.21|0|86
C|BND|20250730|10:18:45.439254|S|14|73.2|0|14
C|BND|20250730|10:28:28.283109|S|25|73.2|0|25
C|BND|20250730|10:33:34.917019|S|200|73.23|0|200
C|BND|20250730|10:39:54.177799|S|200|73.22|0|200
C|BND|20250730|10:43:23.285269|S|19|73.205|0|19
C|BND|20250730|10:43:34.961025|S|19|73.21|0|19
C|BND|20250730|10:44:09.040673|S|400|73.2|0|400
C|BND|20250730|10:47:19.822116|S|100|73.21|0|100
C|BND|20250730|10:47:19.822158|S|6|73.21|0|6
C|BND|20250730|10:54:00.654409|S|400|73.23|0|400
C|BND|20250730|10:59:58.028877|S|4|73.24|0|4
C|BND|20250730|11:00:00.007559|S|100|73.23|0|100
C|BND|20250730|11:01:09.470525|S|40|73.22|0|40
C|BND|20250730|11:12:01.313302|S|200|73.23|0|200
C|BND|20250730|11:12:01.313302|S|200|73.23|0|200
C|BND|20250730|11:12:49.080553|S|400|73.23|0|400
C|BND|20250730|11:30:22.973122|S|19|73.21|0|19
C|BND|20250730|11:31:51.847452|S|16|73.2|0|16
C|BND|20250730|11:41:02.301392|S|100|73.2|0|100
C|BND|20250730|11:41:03.900260|S|59|73.2|0|59
C|BND|20250730|11:41:39.117212|S|200|73.21|0|200
C|BND|20250730|11:50:41.314990|S|37|73.21|0|37
C|BND|20250730|11:56:30.610322|S|100|73.21|0|100
C|BND|20250730|12:04:18.415163|S|200|73.22|0|200
C|BND|20250730|12:04:18.415163|S|200|73.22|0|200
C|BND|20250730|12:08:15.243335|S|200|73.23|0|200
C|BND|20250730|12:08:15.243335|S|100|73.23|0|100
C|BND|20250730|12:08:15.243335|S|200|73.23|0|200
C|BND|20250730|12:11:44.893212|S|95|73.22|0|95
C|BND|20250730|12:15:56.922170|S|200|73.23|0|200
C|BND|20250730|12:16:46.755370|S|1|73.23|0|1
C|BND|20250730|12:16:48.427536|S|399|73.23|0|399
C|BND|20250730|12:26:31.482746|S|200|73.24|0|200
C|BND|20250730|12:26:31.482746|S|200|73.24|0|200
C|BND|20250730|12:26:31.565058|S|100|73.24|0|100
C|BND|20250730|12:26:31.565115|S|300|73.24|0|300
C|BND|20250730|12:26:31.920287|S|400|73.24|0|400
C|BND|20250730|12:26:44.863925|S|400|73.24|0|400
C|BND|20250730|12:26:44.905466|S|400|73.24|0|400
C|BND|20250730|12:38:28.370199|S|200|73.24|0|200
C|BND|20250730|12:38:28.751999|S|400|73.24|0|400
C|BND|20250730|12:47:22.279357|S|137|73.25|0|137
C|BND|20250730|12:50:35.769943|S|200|73.24|0|200
C|BND|20250730|12:51:47.976175|S|400|73.24|0|400
C|BND|20250730|12:54:22.379163|S|200|73.23|0|200
C|BND|20250730|12:54:28.025381|S|400|73.23|0|400
C|BND|20250730|12:54:28.891095|S|400|73.23|0|400
C|BND|20250730|12:54:30.119337|S|8|73.23|0|8
C|BND|20250730|12:57:27.045145|S|18|73.23|0|18
C|BND|20250730|12:58:32.283350|S|29|73.24|0|29
C|BND|20250730|13:14:09.510287|S|1200|73.25|0|1200
C|BND|20250730|13:14:28.750628|S|55|73.25|0|55
C|BND|20250730|13:14:28.750628|S|200|73.25|0|200
C|BND|20250730|13:14:28.979983|S|400|73.25|0|400
C|BND|20250730|13:14:29.002813|S|400|73.25|0|400
C|BND|20250730|13:14:29.023265|S|400|73.25|0|400
C|BND|20250730|13:14:30.635739|S|400|73.25|0|400
C|BND|20250730|13:15:02.598710|S|400|73.25|0|400
C|BND|20250730|13:15:02.663903|S|400|73.25|0|400
C|BND|20250730|13:15:02.684279|S|400|73.25|0|400
C|BND|20250730|13:15:02.705134|S|400|73.25|0|400
C|BND|20250730|13:15:02.726684|S|400|73.25|0|400
C|BND|20250730|13:15:07.267499|S|400|73.25|0|400
C|BND|20250730|13:23:49.141220|S|137|73.24|0|137
C|BND|20250730|13:35:13.975565|S|100|73.25|0|100
C|BND|20250730|13:35:53.411866|S|72|73.25|0|72
C|BND|20250730|13:35:55.261450|S|200|73.26|0|200
C|BND|20250730|13:40:29.573388|S|1|73.27|0|1
C|BND|20250730|13:41:20.058545|S|55|73.27|0|55
C|BND|20250730|13:50:09.349434|S|200|73.26|0|200
C|BND|20250730|13:53:26.956116|S|22|73.275|0|22
C|BND|20250730|13:53:42.180290|S|44|73.275|0|44
C|BND|20250730|13:56:11.505242|S|900|73.27|0|900
C|BND|20250730|13:57:13.849889|S|100|73.27|0|100
C|BND|20250730|13:59:20.367294|S|100|73.29|0|100
C|BND|20250730|13:59:20.367294|S|100|73.29|0|100
C|BND|20250730|13:59:34.359097|S|59|73.27|0|59
C|BND|20250730|14:00:37.964770|S|982|73.3|0|982
C|BND|20250730|14:01:51.766268|S|100|73.29|0|100
C|BND|20250730|14:01:51.766268|S|300|73.29|0|300
C|BND|20250730|14:02:21.820031|S|200|73.3|0|200
C|BND|20250730|14:03:01.737155|S|200|73.29|0|200
C|BND|20250730|14:04:35.912448|S|1790|73.29|0|1790
C|BND|20250730|14:09:23.745032|S|200|73.31|0|200
C|BND|20250730|14:18:24.870251|S|200|73.28|0|200
C|BND|20250730|14:19:19.741774|S|100|73.29|0|100
C|BND|20250730|14:21:07.511960|S|100|73.285|0|100
C|BND|20250730|14:21:11.280882|S|100|73.285|0|100
C|BND|20250730|14:23:21.016776|S|100|73.275|0|100
C|BND|20250730|14:27:04.062979|S|14|73.29|0|14
C|BND|20250730|14:28:12.034670|S|100|73.3|0|100
C|BND|20250730|14:29:34.794246|S|400|73.31|0|400
C|BND|20250730|14:29:44.177480|S|100|73.31|0|100
C|BND|20250730|14:29:51.758412|S|100|73.31|0|100
C|BND|20250730|14:32:43.320667|S|100|73.3|0|100
C|BND|20250730|14:32:43.320667|S|100|73.3|0|100
C|BND|20250730|14:32:43.320667|S|1100|73.3|0|1100
C|BND|20250730|14:32:43.320869|S|1100|73.3|0|1100
C|BND|20250730|14:34:16.551699|S|100|73.3|0|100
C|BND|20250730|14:34:21.551569|S|300|73.33|0|300
C|BND|20250730|14:34:35.329590|S|1|73.33|0|1
C|BND|20250730|14:35:47.188870|S|400|73.34|0|400
C|BND|20250730|14:36:46.897786|S|100|73.3|0|100
C|BND|20250730|14:36:46.922253|S|300|73.3|0|300
C|BND|20250730|14:36:46.943637|S|300|73.3|0|300
C|BND|20250730|14:36:47.120460|S|300|73.3|0|300
C|BND|20250730|14:36:47.237929|S|300|73.3|0|300
C|BND|20250730|14:36:47.930705|S|300|73.29|0|300
C|BND|20250730|14:36:52.504251|S|100|73.29|0|100
C|BND|20250730|14:36:52.504251|S|300|73.29|0|300
C|BND|20250730|14:36:52.549439|S|300|73.29|0|300
C|BND|20250730|14:36:58.710844|S|300|73.26|0|300
C|BND|20250730|14:36:58.710844|S|100|73.26|0|100
C|BND|20250730|14:36:58.907925|S|300|73.26|0|300
C|BND|20250730|14:36:59.337685|S|300|73.27|0|300
C|BND|20250730|14:36:59.337685|S|100|73.27|0|100
C|BND|20250730|14:37:48.281209|S|100|73.27|0|100
C|BND|20250730|14:37:56.673873|S|600|73.26|0|600
C|BND|20250730|14:49:43.389108|S|100|73.2|0|100
C|BND|20250730|14:49:43.406582|S|69|73.2|0|69
C|BND|20250730|14:49:57.639784|S|100|73.19|0|100
C|BND|20250730|14:59:47.484012|S|100|73.16|0|100
C|BND|20250730|15:02:18.085949|S|27|73.14|0|27
C|BND|20250730|15:03:02.220049|S|17|73.14|0|17
C|BND|20250730|15:03:06.026002|S|100|73.14|0|100
C|BND|20250730|15:17:52.975678|S|300|73.16|0|300
C|BND|20250730|15:21:32.776422|S|75|73.14|0|75
C|BND|20250730|15:22:08.003491|S|100|73.14|0|100
C|BND|20250730|15:23:01.595595|S|76|73.14|0|76
C|BND|20250730|15:32:59.402303|S|400|73.17|0|400
C|BND|20250730|15:45:42.062777|S|39|73.165|0|39
C|BND|20250730|15:46:01.088425|S|200|73.17|0|200
C|BND|20250730|15:46:01.109411|S|400|73.17|0|400
C|BND|20250730|15:47:56.745766|S|56|73.18|0|56
C|BND|20250730|15:49:41.850249|S|7|73.175|0|7
C|BND|20250730|15:49:53.359993|S|35|73.17|0|35
C|BND|20250730|15:50:11.095847|S|166|73.17|0|166
C|BND|20250730|15:51:23.426730|S|2|73.17|0|2
C|BND|20250730|15:52:59.702728|S|84|73.16|0|84
C|BND|20250730|15:53:02.586540|S|300|73.16|0|300
C|BND|20250730|15:53:28.686598|S|80|73.16|0|80
C|BND|20250730|15:53:33.261038|S|85|73.16|0|85
C|BND|20250730|15:53:35.004672|S|91|73.16|0|91
C|BND|20250730|15:53:39.254721|S|97|73.16|0|97
C|BND|20250730|15:53:39.534981|S|200|73.17|0|200
C|BND|20250730|15:53:58.206919|S|84|73.16|0|84
C|BND|20250730|15:54:01.018740|S|69|73.16|0|69
C|BND|20250730|15:54:16.987239|S|70|73.16|0|70
C|BND|20250730|15:54:23.958416|S|88|73.16|0|88
C|BND|20250730|15:54:43.491596|S|88|73.16|0|88
C|BND|20250730|15:54:43.491596|S|12|73.16|0|12
C|BND|20250730|15:54:44.256620|S|12|73.16|0|12
C|BND|20250730|15:54:49.827303|S|69|73.16|0|69
C|BND|20250730|15:55:48.756133|S|75|73.17|0|75
C|BND|20250730|15:55:57.715617|S|75|73.17|0|75
C|BND|20250730|15:56:05.476850|S|95|73.17|0|95
C|BND|20250730|15:56:20.762032|S|94|73.17|0|94
C|BND|20250730|15:56:26.633446|S|89|73.17|0|89
C|BND|20250730|15:56:45.712064|S|79|73.175|0|79
C|BND|20250730|15:56:48.507758|S|77|73.175|0|77
C|BND|20250730|15:56:52.673994|S|86|73.175|0|86
C|BND|20250730|15:56:55.384858|S|77|73.175|0|77
C|BND|20250730|15:57:56.047646|S|92|73.18|0|92
C|BND|20250730|15:58:00.743974|S|78|73.18|0|78
C|BND|20250730|15:58:06.352141|S|75|73.18|0|75
C|BND|20250730|15:58:06.492418|S|799|73.18|0|799
C|BND|20250730|15:58:06.492418|S|100|73.18|0|100
C|BND|20250730|15:58:06.492418|S|200|73.18|0|200
C|BND|20250730|15:58:06.492418|S|19|73.18|0|19
C|BND|20250730|15:58:06.492468|S|19|73.18|0|19
C|BND|20250730|15:58:06.492468|S|181|73.18|0|181
C|BND|20250730|15:58:25.588149|S|75|73.17|0|75
C|BND|20250730|15:58:44.981929|S|40|73.17|0|40
C|BND|20250730|15:58:46.212848|S|160|73.17|0|160
C|BND|20250730|15:58:50.034311|S|3|73.17|0|3
C|BND|20250730|15:59:22.717911|S|12|73.18|0|12
C|BND|20250730|15:59:27.970628|S|200|73.175|0|200
C|BND|20250730|15:59:27.972247|S|100|73.175|0|100
C|BND|20250730|15:59:27.975168|S|100|73.175|0|100
C|BND|20250730|15:59:41.106220|S|100|73.18|0|100
C|BND|20250730|15:59:54.577575|S|50|73.19|0|50
C|BND|20250730|15:59:55.008940|S|230|73.19|0|230
C|BND|20250730|15:59:55.008940|S|150|73.19|0|150
C|BND|20250730|15:59:55.801878|S|141|73.19|0|141
C|BND|20250730|15:59:55.847492|S|1|73.19|0|1
C|BND|20250730|15:59:56.215231|S|2|73.19|0|2
C|BND|20250730|15:59:56.469057|S|1|73.19|0|1
C|BND|20250730|15:59:56.722026|S|1|73.19|0|1
C|BND|20250730|15:59:56.806905|S|1|73.19|0|1
C|BND|20250730|15:59:57.005176|S|1|73.19|0|1
C|BND|20250730|15:59:57.270197|S|1|73.19|0|1
C|BNDW|20250730|09:31:59.298213|S|50|69.01|0|50
C|BNDW|20250730|09:33:20.418240|S|50|69.01|0|50
C|BNDW|20250730|09:38:52.834120|S|73|69|0|73
C|BNDW|20250730|09:40:03.622323|S|73|69|0|73
C|BNDW|20250730|09:40:03.622323|S|27|69|0|27
C|BNDW|20250730|09:40:06.814855|S|100|68.99|0|100
C|BNDW|20250730|09:40:09.578729|S|95|68.99|0|95
C|BNDW|20250730|09:40:29.531336|S|100|69|0|100
C|BNDW|20250730|09:40:34.540113|S|86|68.995|0|86
C|BNDW|20250730|09:59:16.768664|S|5|69|0|5
C|BNDW|20250730|10:30:05.016817|S|75|69.02|0|75
C|BNDW|20250730|10:39:03.075264|S|5|69.03|0|5
C|BNDW|20250730|11:08:15.424386|S|1|69.02|0|1
C|BNDW|20250730|15:24:36.029947|S|5|68.97|0|5
C|BNDW|20250730|15:24:41.135667|S|65|68.97|0|65
C|BNDW|20250730|15:25:01.522838|S|1|68.97|0|1
C|BNDW|20250730|15:25:01.522948|S|29|68.97|0|29
C|BNDW|20250730|15:32:15.301256|S|100|68.98|0|100
C|BNDW|20250730|15:47:00.101493|S|1|68.98|0|1
C|BNDW|20250730|15:47:00.266328|S|3|68.98|0|3
C|BNDW|20250730|15:47:04.973082|S|81|68.98|0|81
C|BNDX|20250730|09:48:05.322446|S|100|49.31|0|100
C|BNDX|20250730|10:04:48.748832|S|30|49.29|0|30
C|BNDX|20250730|10:18:46.013673|S|100|49.31|0|100
C|BNDX|20250730|10:29:47.746348|S|42|49.31|0|42
C|BNDX|20250730|10:46:55.878859|S|54|49.32|0|54
C|BNDX|20250730|10:59:58.165055|S|5|49.33|0|5
C|BNDX|20250730|11:03:29.017451|S|196|49.32|0|196
C|BNDX|20250730|11:53:48.684378|S|100|49.31|0|100
C|BNDX|20250730|12:04:41.649811|S|100|49.32|0|100
C|BNDX|20250730|12:26:31.657261|S|100|49.33|0|100
C|BNDX|20250730|12:53:50.368411|S|65|49.33|0|65
C|BNDX|20250730|12:59:05.621392|S|100|49.34|0|100
C|BNDX|20250730|13:05:43.354428|S|38|49.34|0|38
C|BNDX|20250730|13:08:54.423107|S|10|49.34|0|10
C|BNDX|20250730|13:50:34.968865|S|26|49.34|0|26
C|BNDX|20250730|13:51:16.614012|S|58|49.34|0|58
C|BNDX|20250730|13:56:59.452522|S|100|49.35|0|100
C|BNDX|20250730|14:28:09.633796|S|33|49.35|0|33
C|BNDX|20250730|14:32:59.831698|S|27|49.35|0|27
C|BNDX|20250730|14:56:50.723097|S|21|49.3|0|21
C|BNDX|20250730|15:00:22.444727|S|44|49.29|0|44
C|BNDX|20250730|15:13:11.736713|S|52|49.3|0|52
C|BNDX|20250730|15:25:42.206738|S|21|49.3|0|21
C|BNDX|20250730|15:41:25.823104|S|91|49.3|0|91
C|BNDX|20250730|15:45:57.129499|S|61|49.3|0|61
C|BNDX|20250730|15:45:57.129563|S|26|49.3|0|26
C|BNDX|20250730|15:58:03.011087|S|30|49.31|0|30
C|BNDX|20250730|15:59:50.060347|S|4|49.31|0|4
C|BNDX|20250730|15:59:50.060347|S|1|49.31|0|1
C|BNDX|20250730|15:59:57.425990|S|100|49.3|0|100
C|BNDX|20250730|15:59:57.425990|S|189|49.3|0|189
C|BNED|20250730|12:50:29.999951|S|22|9.02|0|22
C|BNGO|20250730|15:15:04.981958|S|10|3.01|0|10
C|BNKU|20250730|15:59:46.252257|S|100|24.83|0|100
C|BNKU|20250730|15:59:46.252257|S|68|24.82|0|68
C|BNL|20250730|09:43:53.442650|S|59|16.09|0|59
C|BNL|20250730|09:45:44.986941|S|63|16.09|0|63
C|BNL|20250730|09:49:13.664806|S|1|16.09|0|1
C|BNL|20250730|09:49:13.664806|S|1|16.09|0|1
C|BNL|20250730|09:49:13.664806|S|1|16.09|0|1
C|BNL|20250730|11:31:28.878613|S|3|16.14|0|3
C|BNL|20250730|11:56:03.634703|S|2|16.1|0|2
C|BNL|20250730|15:23:42.260222|S|1|15.94|0|1
C|BNL|20250730|15:24:36.836459|S|1|15.94|0|1
C|BNL|20250730|15:24:36.836460|S|100|15.94|0|100
C|BNL|20250730|15:24:36.836460|S|1|15.94|0|1
C|BNL|20250730|15:24:36.836460|S|2|15.94|0|2
C|BNL|20250730|15:24:43.581555|S|61|15.94|0|61
C|BNL|20250730|15:30:14.275528|S|100|15.88|0|100
C|BNL|20250730|15:31:35.178572|S|99|15.87|0|99
C|BNL|20250730|15:31:38.197225|S|99|15.87|0|99
C|BNL|20250730|15:31:45.717021|S|100|15.88|0|100
C|BNL|20250730|15:31:50.095750|S|100|15.88|0|100
C|BNL|20250730|15:32:05.285151|S|9|15.88|0|9
C|BNL|20250730|15:36:16.878578|S|100|15.87|0|100
C|BNL|20250730|15:36:18.690771|S|2|15.87|0|2
C|BNL|20250730|15:36:18.690771|S|3|15.87|0|3
C|BNL|20250730|15:36:18.690771|S|1|15.87|0|1
C|BNL|20250730|15:36:21.570236|S|2|15.86|0|2
C|BNL|20250730|15:36:26.982630|S|17|15.85|0|17
C|BNL|20250730|15:36:26.982631|S|41|15.85|0|41
C|BNL|20250730|15:36:26.982631|S|24|15.85|0|24
C|BNL|20250730|15:40:24.002446|S|1|15.8|0|1
C|BNL|20250730|15:40:24.002447|S|3|15.8|0|3
C|BNL|20250730|15:41:00.082647|S|8|15.815|0|8
C|BNL|20250730|15:41:00.155344|S|8|15.81|0|8
C|BNL|20250730|15:42:39.193715|S|79|15.8|0|79
C|BNL|20250730|15:42:39.214562|S|100|15.8|0|100
C|BNL|20250730|15:42:41.317709|S|18|15.82|0|18
C|BNL|20250730|15:42:43.554986|S|100|15.82|0|100
C|BNL|20250730|15:42:48.702850|S|100|15.82|0|100
C|BNL|20250730|15:42:49.253203|S|100|15.82|0|100
C|BNL|20250730|15:42:49.254484|S|100|15.82|0|100
C|BNL|20250730|15:42:50.935455|S|100|15.82|0|100
C|BNL|20250730|15:42:51.814051|S|20|15.82|0|20
C|BNL|20250730|15:49:00.273672|S|78|15.83|0|78
C|BNL|20250730|15:49:01.462761|S|100|15.835|0|100
C|BNL|20250730|15:49:01.609066|S|90|15.835|0|90
C|BNL|20250730|15:49:01.609067|S|10|15.83|0|10
C|BNL|20250730|15:49:02.299347|S|90|15.835|0|90
C|BNL|20250730|15:52:51.525638|S|9|15.83|0|9
C|BNL|20250730|15:53:00.474569|S|10|15.83|0|10
C|BNL|20250730|15:54:15.931920|S|12|15.84|0|12
C|BNL|20250730|15:54:59.231607|S|9|15.84|0|9
C|BNL|20250730|15:55:27.700316|S|8|15.84|0|8
C|BNL|20250730|15:55:27.700316|S|25|15.84|0|25
C|BNL|20250730|15:55:27.700317|S|45|15.84|0|45
C|BNL|20250730|15:57:54.696732|S|95|15.87|0|95
C|BNL|20250730|15:58:29.819704|S|100|15.87|0|100
C|BNL|20250730|15:58:29.820391|S|34|15.87|0|34
C|BNL|20250730|15:58:31.518738|S|7|15.88|0|7
C|BNL|20250730|15:58:47.022288|S|2|15.89|0|2
C|BNL|20250730|15:59:10.050160|S|3|15.89|0|3
C|BNL|20250730|15:59:13.899362|S|99|15.89|0|99
C|BNL|20250730|15:59:18.013787|S|100|15.885|0|100
C|BNL|20250730|15:59:18.014430|S|100|15.885|0|100
C|BNL|20250730|15:59:18.019260|S|100|15.885|0|100
C|BNL|20250730|15:59:18.021921|S|100|15.885|0|100
C|BNL|20250730|15:59:29.796666|S|27|15.88|0|27
C|BNL|20250730|15:59:29.796666|S|73|15.88|0|73
C|BNL|20250730|15:59:29.839774|S|16|15.88|0|16
C|BNL|20250730|15:59:34.006961|S|100|15.87|0|100
C|BNL|20250730|15:59:34.062266|S|100|15.875|0|100
C|BNL|20250730|15:59:34.426960|S|100|15.875|0|100
C|BNL|20250730|15:59:40.693924|S|100|15.875|0|100
C|BNL|20250730|15:59:45.904317|S|100|15.875|0|100
C|BNL|20250730|15:59:53.084653|S|4|15.875|0|4
C|BNL|20250730|15:59:54.907770|S|7|15.885|0|7
C|BNL|20250730|15:59:55.059285|S|7|15.89|0|7
C|BNL|20250730|15:59:55.059285|S|59|15.89|0|59
C|BNL|20250730|15:59:56.210367|S|1|15.89|0|1
C|BNL|20250730|15:59:56.721590|S|1|15.89|0|1
C|BNL|20250730|15:59:56.770293|S|7|15.89|0|7
C|BNL|20250730|15:59:57.011454|S|29|15.89|0|29
C|BNO|20250730|09:47:01.270687|S|100|32.08|0|100
C|BNO|20250730|09:47:33.946307|S|100|32.07|0|100
C|BNO|20250730|09:47:33.946307|S|100|32.07|0|100
C|BNO|20250730|09:49:18.979185|S|100|32.04|0|100
C|BNO|20250730|10:04:12.163794|S|31|32.05|0|31
C|BNO|20250730|10:43:16.689574|S|100|32.03|0|100
C|BNO|20250730|10:47:05.579340|S|100|32.04|0|100
C|BNO|20250730|10:47:05.579340|S|25|32.04|0|25
C|BNO|20250730|10:54:10.411963|S|100|32.05|0|100
C|BNO|20250730|10:54:44.763784|S|100|32.04|0|100
C|BNO|20250730|10:59:08.205532|S|100|32.07|0|100
C|BNO|20250730|11:01:05.435852|S|100|32.1|0|100
C|BNO|20250730|11:01:05.713988|S|100|32.11|0|100
C|BNO|20250730|11:01:08.817892|S|100|32.14|0|100
C|BNO|20250730|11:01:47.126007|S|100|32.11|0|100
C|BNO|20250730|11:03:28.709730|S|100|32.12|0|100
C|BNO|20250730|11:09:17.887454|S|100|32.09|0|100
C|BNO|20250730|11:09:17.887454|S|100|32.09|0|100
C|BNO|20250730|11:18:35.038245|S|100|32.09|0|100
C|BNO|20250730|11:19:30.382415|S|100|32.08|0|100
C|BNO|20250730|11:34:25.402975|S|100|32.14|0|100
C|BNO|20250730|11:43:47.910490|S|100|32.18|0|100
C|BNO|20250730|11:49:14.913003|S|100|32.17|0|100
C|BNO|20250730|11:49:37.021751|S|100|32.17|0|100
C|BNO|20250730|11:52:33.945968|S|100|32.19|0|100
C|BNO|20250730|11:53:56.819841|S|100|32.25|0|100
C|BNO|20250730|11:54:01.321630|S|100|32.25|0|100
C|BNO|20250730|11:57:21.897667|S|100|32.27|0|100
C|BNO|20250730|11:57:25.055626|S|100|32.27|0|100
C|BNO|20250730|11:57:26.425048|S|100|32.27|0|100
C|BNO|20250730|11:57:27.480165|S|100|32.27|0|100
C|BNO|20250730|11:57:27.765182|S|100|32.27|0|100
C|BNO|20250730|11:57:28.834594|S|100|32.27|0|100
C|BNO|20250730|11:58:49.537543|S|100|32.27|0|100
C|BNO|20250730|12:02:59.397985|S|100|32.31|0|100
C|BNO|20250730|12:04:54.985460|S|100|32.32|0|100
C|BNO|20250730|12:05:15.551180|S|100|32.31|0|100
C|BNO|20250730|12:05:15.583800|S|100|32.3|0|100
C|BNO|20250730|12:07:04.063575|S|100|32.27|0|100
C|BNO|20250730|12:08:00.846074|S|100|32.25|0|100
C|BNO|20250730|12:10:30.313950|S|100|32.24|0|100
C|BNO|20250730|12:16:35.724097|S|100|32.25|0|100
C|BNO|20250730|12:22:09.210781|S|100|32.27|0|100
C|BNO|20250730|12:32:44.032017|S|98|32.24|0|98
C|BNO|20250730|12:33:59.118628|S|100|32.23|0|100
C|BNO|20250730|12:43:34.070372|S|100|32.27|0|100
C|BNO|20250730|12:47:16.573537|S|100|32.27|0|100
C|BNO|20250730|12:58:53.349373|S|100|32.29|0|100
C|BNO|20250730|13:09:07.814510|S|100|32.29|0|100
C|BNO|20250730|13:17:34.672636|S|100|32.31|0|100
C|BNO|20250730|13:26:08.251224|S|100|32.34|0|100
C|BNO|20250730|13:31:17.574160|S|100|32.36|0|100
C|BNO|20250730|13:32:02.175239|S|100|32.36|0|100
C|BNO|20250730|13:40:11.370042|S|100|32.38|0|100
C|BNO|20250730|13:41:58.293683|S|100|32.39|0|100
C|BNO|20250730|13:43:13.121316|S|100|32.39|0|100
C|BNO|20250730|13:45:57.865430|S|100|32.38|0|100
C|BNO|20250730|14:09:15.182719|S|100|32.26|0|100
C|BNO|20250730|14:10:44.909839|S|100|32.22|0|100
C|BNO|20250730|14:12:03.083613|S|100|32.24|0|100
C|BNO|20250730|14:12:10.431822|S|100|32.25|0|100
C|BNO|20250730|14:13:31.490450|S|100|32.26|0|100
C|BNO|20250730|14:15:07.767885|S|100|32.25|0|100
C|BNO|20250730|14:20:00.410284|S|100|32.23|0|100
C|BNO|20250730|14:21:16.097370|S|100|32.26|0|100
C|BNO|20250730|14:26:00.213455|S|100|32.22|0|100
C|BNO|20250730|14:26:39.206721|S|100|32.19|0|100
C|BNO|20250730|14:26:39.206721|S|100|32.19|0|100
C|BNO|20250730|14:26:51.323904|S|100|32.2|0|100
C|BNO|20250730|14:27:01.685326|S|100|32.19|0|100
C|BNO|20250730|14:27:05.509762|S|100|32.21|0|100
C|BNO|20250730|14:27:32.763267|S|100|32.19|0|100
C|BNO|20250730|14:27:41.523646|S|100|32.18|0|100
C|BNO|20250730|14:28:00.005637|S|100|32.19|0|100
C|BNO|20250730|14:28:05.178746|S|100|32.21|0|100
C|BNO|20250730|14:28:06.783105|S|100|32.22|0|100
C|BNO|20250730|14:28:10.537990|S|100|32.22|0|100
C|BNO|20250730|14:28:29.588792|S|100|32.24|0|100
C|BNO|20250730|14:28:37.484098|S|100|32.25|0|100
C|BNO|20250730|14:30:00.220135|S|100|32.25|0|100
C|BNO|20250730|14:30:00.220135|S|100|32.25|0|100
C|BNO|20250730|14:32:12.605554|S|100|32.24|0|100
C|BNO|20250730|14:32:52.839924|S|100|32.24|0|100
C|BNO|20250730|14:32:52.839924|S|100|32.24|0|100
C|BNO|20250730|14:33:11.613054|S|100|32.24|0|100
C|BNO|20250730|14:33:26.011609|S|100|32.23|0|100
C|BNO|20250730|14:33:26.011609|S|100|32.23|0|100
C|BNO|20250730|14:34:59.945729|S|100|32.23|0|100
C|BNO|20250730|14:34:59.945730|S|100|32.23|0|100
C|BNO|20250730|14:35:21.915010|S|100|32.25|0|100
C|BNO|20250730|14:37:52.312024|S|100|32.25|0|100
C|BNO|20250730|14:37:52.312024|S|100|32.25|0|100
C|BNO|20250730|14:40:06.481371|S|100|32.24|0|100
C|BNO|20250730|14:40:06.481371|S|100|32.24|0|100
C|BNO|20250730|14:44:03.621675|S|100|32.32|0|100
C|BNO|20250730|14:44:17.867592|S|100|32.31|0|100
C|BNO|20250730|14:45:15.495866|S|100|32.29|0|100
C|BNO|20250730|14:49:12.150938|S|100|32.28|0|100
C|BNO|20250730|14:51:50.276933|S|100|32.27|0|100
C|BNO|20250730|14:52:05.401181|S|100|32.28|0|100
C|BNO|20250730|14:52:47.889093|S|100|32.28|0|100
C|BNO|20250730|14:53:46.696196|S|100|32.29|0|100
C|BNO|20250730|14:55:37.917508|S|100|32.3|0|100
C|BNO|20250730|14:56:01.935484|S|100|32.3|0|100
C|BNO|20250730|14:56:08.294009|S|100|32.3|0|100
C|BNO|20250730|14:56:55.638504|S|100|32.31|0|100
C|BNO|20250730|15:02:11.242098|S|100|32.27|0|100
C|BNO|20250730|15:03:05.549229|S|100|32.28|0|100
C|BNO|20250730|15:03:21.061500|S|100|32.27|0|100
C|BNO|20250730|15:05:37.307923|S|100|32.29|0|100
C|BNO|20250730|15:06:14.058736|S|100|32.28|0|100
C|BNO|20250730|15:07:08.020308|S|100|32.28|0|100
C|BNO|20250730|15:11:41.445888|S|100|32.29|0|100
C|BNO|20250730|15:13:03.183055|S|100|32.3|0|100
C|BNO|20250730|15:16:31.273602|S|100|32.29|0|100
C|BNO|20250730|15:18:10.664275|S|100|32.3|0|100
C|BNO|20250730|15:18:54.693542|S|100|32.31|0|100
C|BNO|20250730|15:24:59.801432|S|100|32.29|0|100
C|BNO|20250730|15:35:53.694037|S|100|32.29|0|100
C|BNO|20250730|15:47:48.051947|S|100|32.33|0|100
C|BNO|20250730|15:50:50.706767|S|100|32.34|0|100
C|BNO|20250730|15:52:29.365951|S|100|32.34|0|100
C|BNO|20250730|15:53:00.043943|S|100|32.33|0|100
C|BNO|20250730|15:53:56.364770|S|100|32.34|0|100
C|BNO|20250730|15:54:17.086133|S|100|32.36|0|100
C|BNO|20250730|15:55:00.777581|S|100|32.38|0|100
C|BNO|20250730|15:55:59.723287|S|100|32.38|0|100
C|BNO|20250730|15:57:17.541872|S|100|32.39|0|100
C|BNO|20250730|15:57:25.015812|S|100|32.39|0|100
C|BNO|20250730|15:57:34.887967|S|100|32.38|0|100
C|BNO|20250730|15:57:45.792768|S|100|32.38|0|100
C|BNOV|20250730|10:22:43.002581|S|100|42.11|0|100
C|BNS|20250730|09:31:27.001272|S|100|55.88|0|100
C|BNS|20250730|09:48:28.615924|S|100|56.12|0|100
C|BNS|20250730|10:10:23.028734|S|100|56.24|0|100
C|BNS|20250730|10:10:26.614156|S|100|56.25|0|100
C|BNS|20250730|10:30:35.666847|S|100|56.23|0|100
C|BNS|20250730|10:30:44.714177|S|100|56.23|0|100
C|BNS|20250730|10:35:59.190385|S|93|56.31|0|93
C|BNS|20250730|10:35:59.190401|S|200|56.31|0|200
C|BNS|20250730|10:35:59.190428|S|7|56.31|0|7
C|BNS|20250730|10:37:05.693464|S|60|56.35|0|60
C|BNS|20250730|10:37:48.015182|S|100|56.35|0|100
C|BNS|20250730|10:37:48.480274|S|12|56.35|0|12
C|BNS|20250730|10:37:57.740443|S|200|56.34|0|200
C|BNS|20250730|10:39:57.501789|S|100|56.35|0|100
C|BNS|20250730|10:40:08.785139|S|10|56.36|0|10
C|BNS|20250730|10:41:49.987092|S|100|56.35|0|100
C|BNS|20250730|10:42:27.529795|S|20|56.36|0|20
C|BNS|20250730|10:43:41.494740|S|100|56.33|0|100
C|BNS|20250730|10:44:35.125512|S|20|56.33|0|20
C|BNS|20250730|10:47:47.052605|S|200|56.35|0|200
C|BNS|20250730|10:56:53.490906|S|100|56.27|0|100
C|BNS|20250730|11:06:06.456135|S|100|56.32|0|100
C|BNS|20250730|11:08:33.650059|S|100|56.32|0|100
C|BNS|20250730|11:08:33.650059|S|100|56.32|0|100
C|BNS|20250730|11:10:18.146486|S|100|56.29|0|100
C|BNS|20250730|11:12:16.629406|S|100|56.29|0|100
C|BNS|20250730|11:12:49.523645|S|30|56.29|0|30
C|BNS|20250730|11:15:27.847368|S|20|56.29|0|20
C|BNS|20250730|11:17:09.754801|S|30|56.3|0|30
C|BNS|20250730|11:19:21.761490|S|19|56.3|0|19
C|BNS|20250730|11:22:53.291374|S|30|56.28|0|30
C|BNS|20250730|11:22:53.291603|S|30|56.28|0|30
C|BNS|20250730|11:22:53.291926|S|30|56.28|0|30
C|BNS|20250730|11:25:22.475183|S|100|56.28|0|100
C|BNS|20250730|11:25:22.475183|S|100|56.28|0|100
C|BNS|20250730|11:25:22.475183|S|100|56.28|0|100
C|BNS|20250730|11:30:38.508929|S|60|56.32|0|60
C|BNS|20250730|11:31:51.168105|S|85|56.32|0|85
C|BNS|20250730|11:32:11.031057|S|85|56.32|0|85
C|BNS|20250730|11:32:11.031104|S|15|56.32|0|15
C|BNS|20250730|11:34:47.187224|S|100|56.33|0|100
C|BNS|20250730|11:37:01.996508|S|100|56.35|0|100
C|BNS|20250730|11:40:38.264978|S|20|56.34|0|20
C|BNS|20250730|11:41:51.165058|S|40|56.39|0|40
C|BNS|20250730|11:42:11.533260|S|40|56.39|0|40
C|BNS|20250730|11:42:51.170410|S|30|56.39|0|30
C|BNS|20250730|11:42:53.048844|S|84|56.37|0|84
C|BNS|20250730|11:50:05.825982|S|100|56.38|0|100
C|BNS|20250730|11:50:05.825982|S|100|56.38|0|100
C|BNS|20250730|11:50:40.749914|S|100|56.37|0|100
C|BNS|20250730|11:54:09.710177|S|89|56.39|0|89
C|BNS|20250730|12:02:08.760453|S|100|56.38|0|100
C|BNS|20250730|12:03:53.101076|S|50|56.37|0|50
C|BNS|20250730|12:11:21.782902|S|40|56.33|0|40
C|BNS|20250730|12:12:20.800569|S|2|56.34|0|2
C|BNS|20250730|12:13:55.302215|S|2|56.35|0|2
C|BNS|20250730|12:15:00.158370|S|100|56.35|0|100
C|BNS|20250730|12:15:35.905665|S|2|56.36|0|2
C|BNS|20250730|12:16:48.880099|S|50|56.38|0|50
C|BNS|20250730|12:18:01.778517|S|24|56.39|0|24
C|BNS|20250730|12:19:27.690412|S|2|56.39|0|2
C|BNS|20250730|12:23:15.413131|S|2|56.43|0|2
C|BNS|20250730|12:26:06.030680|S|100|56.42|0|100
C|BNS|20250730|12:29:16.527643|S|1|56.41|0|1
C|BNS|20250730|12:29:16.527643|S|99|56.41|0|99
C|BNS|20250730|12:29:16.574096|S|100|56.41|0|100
C|BNS|20250730|12:30:02.646343|S|100|56.4|0|100
C|BNS|20250730|12:32:50.446579|S|50|56.38|0|50
C|BNS|20250730|12:32:50.446808|S|50|56.38|0|50
C|BNS|20250730|13:18:52.129929|S|5|56.39|0|5
C|BNS|20250730|13:18:52.129966|S|15|56.39|0|15
C|BNS|20250730|13:25:12.735946|S|100|56.36|0|100
C|BNS|20250730|13:28:38.017179|S|37|56.39|0|37
C|BNS|20250730|13:28:38.017226|S|33|56.39|0|33
C|BNS|20250730|13:32:41.064747|S|100|56.39|0|100
C|BNS|20250730|13:34:00.835967|S|81|56.42|0|81
C|BNS|20250730|13:47:05.302424|S|100|56.45|0|100
C|BNS|20250730|13:58:19.128386|S|180|56.405|0|180
C|BNS|20250730|14:14:46.838326|S|66|56.4|0|66
C|BNS|20250730|14:22:02.394300|S|10|56.36|0|10
C|BNS|20250730|14:29:46.109834|S|12|56.42|0|12
C|BNS|20250730|14:42:21.570639|S|20|56.36|0|20
C|BNS|20250730|14:42:32.985889|S|92|56.35|0|92
C|BNS|20250730|14:56:54.273205|S|100|56.19|0|100
C|BNS|20250730|14:59:50.016592|S|44|56.17|0|44
C|BNS|20250730|15:04:56.217814|S|100|56.1|0|100
C|BNS|20250730|15:15:58.021066|S|1|56.07|0|1
C|BNS|20250730|15:18:12.277120|S|100|56.05|0|100
C|BNS|20250730|15:26:07.756180|S|100|56|0|100
C|BNS|20250730|15:27:06.894952|S|200|55.975|0|200
C|BNS|20250730|15:27:06.895069|S|200|55.975|0|200
C|BNS|20250730|15:27:06.895079|S|70|55.975|0|70
C|BNS|20250730|15:27:31.614118|S|4|56|0|4
C|BNS|20250730|15:27:34.544665|S|23|56|0|23
C|BNS|20250730|15:28:07.087285|S|3|56|0|3
C|BNS|20250730|15:28:08.226967|S|5|56|0|5
C|BNS|20250730|15:29:32.672294|S|100|55.98|0|100
C|BNS|20250730|15:30:19.576904|S|100|56.01|0|100
C|BNS|20250730|15:30:21.854062|S|100|56.005|0|100
C|BNS|20250730|15:31:11.605929|S|100|56.02|0|100
C|BNS|20250730|15:31:19.978508|S|100|56.03|0|100
C|BNS|20250730|15:33:17.774110|S|100|56.03|0|100
C|BNS|20250730|15:33:24.111803|S|100|56.03|0|100
C|BNS|20250730|15:36:40.995719|S|100|55.99|0|100
C|BNS|20250730|15:37:34.523861|S|186|55.925|0|186
C|BNS|20250730|15:37:42.325662|S|100|55.92|0|100
C|BNS|20250730|15:38:08.123231|S|100|55.92|0|100
C|BNS|20250730|15:38:15.032754|S|38|55.92|0|38
C|BNS|20250730|15:38:37.121930|S|100|55.93|0|100
C|BNS|20250730|15:38:37.129418|S|100|55.93|0|100
C|BNS|20250730|15:38:37.136029|S|100|55.93|0|100
C|BNS|20250730|15:38:37.142631|S|100|55.93|0|100
C|BNS|20250730|15:40:21.820736|S|83|55.91|0|83
C|BNS|20250730|15:41:13.149797|S|100|55.89|0|100
C|BNS|20250730|15:42:05.484520|S|100|55.93|0|100
C|BNS|20250730|15:43:07.603925|S|100|55.91|0|100
C|BNS|20250730|15:48:25.394894|S|100|55.975|0|100
C|BNS|20250730|15:48:28.322127|S|100|55.96|0|100
C|BNS|20250730|15:48:32.466343|S|100|55.95|0|100
C|BNS|20250730|15:50:01.200142|S|100|56|0|100
C|BNS|20250730|15:50:10.057503|S|292|56.015|0|292
C|BNS|20250730|15:50:10.057584|S|292|56.015|0|292
C|BNS|20250730|15:50:10.057650|S|256|56.015|0|256
C|BNS|20250730|15:50:10.394584|S|292|56.015|0|292
C|BNS|20250730|15:50:10.394714|S|5|56.015|0|5
C|BNS|20250730|15:50:10.394715|S|263|56.015|0|263
C|BNS|20250730|15:51:37.973281|S|5|56.01|0|5
C|BNS|20250730|15:51:59.144204|S|100|55.99|0|100
C|BNS|20250730|15:53:10.637383|S|100|55.98|0|100
C|BNS|20250730|15:53:51.231350|S|30|55.98|0|30
C|BNS|20250730|15:53:52.063576|S|4|55.98|0|4
C|BNS|20250730|15:54:02.173618|S|14|55.98|0|14
C|BNS|20250730|15:54:06.361165|S|3|55.98|0|3
C|BNS|20250730|15:54:15.020788|S|100|56|0|100
C|BNS|20250730|15:54:17.734058|S|2|56|0|2
C|BNS|20250730|15:55:10.012598|S|100|55.99|0|100
C|BNS|20250730|15:55:30.014357|S|100|56|0|100
C|BNS|20250730|15:55:50.426386|S|100|56|0|100
C|BNS|20250730|15:56:00.431691|S|100|56|0|100
C|BNS|20250730|15:56:39.401440|S|3|56.015|0|3
C|BNS|20250730|15:56:41.359040|S|100|56.005|0|100
C|BNS|20250730|15:56:46.270973|S|100|56.005|0|100
C|BNS|20250730|15:56:47.595012|S|8|56|0|8
C|BNS|20250730|15:56:47.595012|S|92|56.005|0|92
C|BNS|20250730|15:56:49.875521|S|100|56.005|0|100
C|BNS|20250730|15:56:58.790716|S|100|56.005|0|100
C|BNS|20250730|15:56:58.806951|S|100|56.005|0|100
C|BNS|20250730|15:56:58.814370|S|100|56.005|0|100
C|BNS|20250730|15:56:58.829180|S|100|56.005|0|100
C|BNS|20250730|15:57:11.347008|S|17|56.015|0|17
C|BNS|20250730|15:57:12.715268|S|100|56.01|0|100
C|BNS|20250730|15:57:21.378394|S|100|56.02|0|100
C|BNS|20250730|15:57:26.184992|S|100|56.02|0|100
C|BNS|20250730|15:57:58.558339|S|3|56.01|0|3
C|BNS|20250730|15:57:59.019143|S|2|56.01|0|2
C|BNS|20250730|15:58:31.438533|S|100|56.015|0|100
C|BNS|20250730|15:59:02.177795|S|500|56.025|0|500
C|BNS|20250730|15:59:03.292914|S|200|56.025|0|200
C|BNS|20250730|15:59:03.435619|S|500|56.025|0|500
C|BNS|20250730|15:59:05.512468|S|70|56.03|0|70
C|BNS|20250730|15:59:10.012620|S|500|56.025|0|500
C|BNS|20250730|15:59:30.093373|S|100|56.02|0|100
C|BNS|20250730|15:59:30.150408|S|100|56.02|0|100
C|BNS|20250730|15:59:33.594330|S|4|56.02|0|4
C|BNS|20250730|15:59:45.691642|S|100|56.005|0|100
C|BNS|20250730|15:59:47.102193|S|100|56.005|0|100
C|BNS|20250730|15:59:47.140732|S|7|56|0|7
C|BNS|20250730|15:59:47.457286|S|100|56.005|0|100
C|BNS|20250730|15:59:47.457345|S|100|56.005|0|100
C|BNS|20250730|15:59:51.120320|S|3|56.005|0|3
C|BNS|20250730|15:59:53.217103|S|4|56.005|0|4
C|BNS|20250730|15:59:54.999656|S|27|56.005|0|27
C|BNS|20250730|15:59:56.226763|S|23|56.005|0|23
C|BNS|20250730|15:59:56.870097|S|292|56.015|0|292
C|BNS|20250730|15:59:56.870172|S|292|56.015|0|292
C|BNS|20250730|15:59:58.020520|S|5|56.01|0|5
C|BNTC|20250730|12:52:39.759780|S|6|11.66|0|6
C|BNTC|20250730|13:06:51.464512|S|42|11.66|0|42
C|BNTX|20250730|11:03:23.626211|S|27|112.73|0|27
C|BNTX|20250730|11:06:04.555497|S|100|112.55|0|100
C|BNTX|20250730|11:07:15.403944|S|100|112.51|0|100
C|BNTX|20250730|11:15:39.985071|S|3|112.31|0|3
C|BNTX|20250730|11:15:39.985373|S|23|112.3|0|23
C|BNTX|20250730|11:15:39.987375|S|21|112.28|0|21
C|BNTX|20250730|11:40:01.101271|S|94|111.47|0|94
C|BNTX|20250730|12:00:21.248120|S|50|111.73|0|50
C|BNTX|20250730|12:24:13.337465|S|50|111.73|0|50
C|BNTX|20250730|12:24:13.337465|S|50|111.7|0|50
C|BNTX|20250730|13:57:41.027817|S|100|111.42|0|100
C|BNTX|20250730|14:42:59.374618|S|48|111.005|0|48
C|BNTX|20250730|14:42:59.374626|S|52|111.005|0|52
C|BNTX|20250730|15:02:14.229990|S|100|109.98|0|100
C|BNTX|20250730|15:26:16.185140|S|1|109.93|0|1
C|BNTX|20250730|15:26:19.452121|S|1|109.93|0|1
C|BNTX|20250730|15:28:37.128136|S|100|109.94|0|100
C|BNTX|20250730|15:28:37.128180|S|17|109.94|0|17
C|BNTX|20250730|15:28:37.128180|S|17|109.93|0|17
C|BNTX|20250730|15:28:37.128180|S|83|109.94|0|83
C|BNTX|20250730|15:50:09.453519|S|9|109.68|0|9
C|BNTX|20250730|15:50:09.467634|S|10|109.73|0|10
C|BNTX|20250730|15:59:16.085760|S|100|109.93|0|100
C|BNTX|20250730|15:59:16.085760|S|51|109.92|0|51
C|BOC|20250730|11:50:03.485380|S|3|13.68|0|3
C|BOC|20250730|15:50:10.454381|S|5|13.45|0|5
C|BOC|20250730|15:56:57.911006|S|1|13.47|0|1
C|BOCT|20250730|09:30:16.898031|S|1|46.35|0|1
C|BOCT|20250730|10:45:10.818152|S|100|46.42|0|100
C|BOCT|20250730|13:54:06.120319|S|100|46.44|0|100
C|BOCT|20250730|13:55:17.625563|S|22|46.44|0|22
C|BOCT|20250730|13:59:00.032647|S|100|46.44|0|100
C|BOCT|20250730|14:12:25.880180|S|11|46.43|0|11
C|BOF|20250730|15:30:44.179929|E|100|2.37|0|100
C|BOH|20250730|15:46:25.545299|S|81|62.08|0|81
C|BOH|20250730|15:59:48.041381|S|100|62.22|0|100
C|BOH|20250730|15:59:52.293125|S|100|62.18|0|100
C|BOH|20250730|15:59:52.630111|S|100|62.19|0|100
C|BOIL|20250730|09:30:02.264900|S|100|34.32|0|100
C|BOIL|20250730|09:32:11.480610|S|47|34.42|0|47
C|BOIL|20250730|09:32:11.480874|S|28|34.42|0|28
C|BOIL|20250730|09:32:13.368248|S|200|34.46|0|200
C|BOIL|20250730|09:32:38.058684|S|100|34.51|0|100
C|BOIL|20250730|09:34:26.162063|S|100|34.59|0|100
C|BOIL|20250730|09:36:13.294807|S|100|34.45|0|100
C|BOIL|20250730|09:39:13.211127|S|44|34.66|0|44
C|BOIL|20250730|09:39:46.017256|S|100|34.59|0|100
C|BOIL|20250730|09:39:46.017448|S|100|34.59|0|100
C|BOIL|20250730|09:40:02.190461|S|100|34.57|0|100
C|BOIL|20250730|09:40:02.190462|S|20|34.57|0|20
C|BOIL|20250730|09:44:21.778329|S|3|34.49|0|3
C|BOIL|20250730|09:44:21.778348|S|3|34.49|0|3
C|BOIL|20250730|09:44:21.778365|S|6|34.49|0|6
C|BOIL|20250730|09:51:01.824597|S|12|34.57|0|12
C|BOIL|20250730|09:53:15.419032|S|70|34.59|0|70
C|BOIL|20250730|09:53:15.419032|S|100|34.59|0|100
C|BOIL|20250730|09:55:40.937007|S|49|34.46|0|49
C|BOIL|20250730|10:01:40.824619|S|24|34.41|0|24
C|BOIL|20250730|10:01:40.825077|S|46|34.41|0|46
C|BOIL|20250730|10:02:02.587225|S|29|34.42|0|29
C|BOIL|20250730|10:19:17.653484|S|100|34.7|0|100
C|BOIL|20250730|10:21:10.182199|S|200|34.68|0|200
C|BOIL|20250730|10:37:47.002281|S|3|34.5|0|3
C|BOIL|20250730|10:48:01.431799|S|13|34.66|0|13
C|BOIL|20250730|11:00:52.242601|S|8|34.81|0|8
C|BOIL|20250730|11:02:37.644151|S|49|34.82|0|49
C|BOIL|20250730|11:02:48.663154|S|25|34.87|0|25
C|BOIL|20250730|11:02:48.665337|S|29|34.87|0|29
C|BOIL|20250730|11:02:48.665394|S|100|34.87|0|100
C|BOIL|20250730|11:02:48.665669|S|46|34.87|0|46
C|BOIL|20250730|11:12:07.059638|S|200|34.53|0|200
C|BOIL|20250730|11:12:36.659274|S|200|34.51|0|200
C|BOIL|20250730|11:17:16.191714|S|100|34.38|0|100
C|BOIL|20250730|11:17:56.642876|S|100|34.25|0|100
C|BOIL|20250730|11:17:56.679805|S|76|34.25|0|76
C|BOIL|20250730|11:19:06.174211|S|100|34.29|0|100
C|BOIL|20250730|11:27:12.159299|S|20|34.29|0|20
C|BOIL|20250730|11:27:12.159310|S|100|34.29|0|100
C|BOIL|20250730|12:03:50.963847|S|200|34.28|0|200
C|BOIL|20250730|12:03:50.968846|S|100|34.33|0|100
C|BOIL|20250730|12:03:50.970735|S|120|34.35|0|120
C|BOIL|20250730|12:04:06.288628|S|100|34.42|0|100
C|BOIL|20250730|12:16:35.101444|S|100|34.53|0|100
C|BOIL|20250730|12:16:35.101444|S|100|34.53|0|100
C|BOIL|20250730|12:18:23.881646|S|100|34.63|0|100
C|BOIL|20250730|12:18:24.047803|S|200|34.63|0|200
C|BOIL|20250730|12:18:41.557380|S|200|34.63|0|200
C|BOIL|20250730|12:20:24.631661|S|200|34.68|0|200
C|BOIL|20250730|12:20:30.076268|S|100|34.68|0|100
C|BOIL|20250730|12:20:30.076280|S|100|34.68|0|100
C|BOIL|20250730|12:26:33.280127|S|46|34.62|0|46
C|BOIL|20250730|12:30:17.414887|S|30|34.66|0|30
C|BOIL|20250730|12:32:19.183996|S|63|34.72|0|63
C|BOIL|20250730|12:32:19.184178|S|100|34.72|0|100
C|BOIL|20250730|12:34:11.116406|S|100|34.7|0|100
C|BOIL|20250730|12:39:54.246305|S|100|35|0|100
C|BOIL|20250730|12:39:54.246375|S|100|35|0|100
C|BOIL|20250730|12:45:00.021640|S|100|34.85|0|100
C|BOIL|20250730|12:45:00.021684|S|20|34.85|0|20
C|BOIL|20250730|12:46:40.139758|S|100|34.77|0|100
C|BOIL|20250730|12:46:40.139758|S|20|34.77|0|20
C|BOIL|20250730|12:48:48.906552|S|30|34.77|0|30
C|BOIL|20250730|12:55:07.325868|S|24|34.97|0|24
C|BOIL|20250730|12:56:28.525763|S|77|34.96|0|77
C|BOIL|20250730|13:02:10.957968|S|63|34.73|0|63
C|BOIL|20250730|13:02:10.958038|S|100|34.73|0|100
C|BOIL|20250730|13:02:10.958087|S|37|34.73|0|37
C|BOIL|20250730|13:03:20.711671|S|100|34.94|0|100
C|BOIL|20250730|13:16:06.641612|S|100|35.07|0|100
C|BOIL|20250730|13:21:05.014947|S|95|34.98|0|95
C|BOIL|20250730|13:34:38.294595|S|47|34.94|0|47
C|BOIL|20250730|13:39:08.378646|S|100|35.08|0|100
C|BOIL|20250730|13:39:08.379089|S|100|35.08|0|100
C|BOIL|20250730|13:41:53.162462|S|76|35.02|0|76
C|BOIL|20250730|13:41:53.162522|S|24|35.02|0|24
C|BOIL|20250730|13:49:00.013241|S|51|35.14|0|51
C|BOIL|20250730|13:51:54.646842|S|32|35.1|0|32
C|BOIL|20250730|13:51:54.646902|S|3|35.1|0|3
C|BOIL|20250730|13:51:54.646903|S|85|35.1|0|85
C|BOIL|20250730|14:08:41.541672|S|200|34.82|0|200
C|BOIL|20250730|14:09:20.480299|S|200|34.82|0|200
C|BOIL|20250730|14:09:44.344532|S|88|34.86|0|88
C|BOIL|20250730|14:16:02.698421|S|72|34.82|0|72
C|BOIL|20250730|14:16:31.426381|S|100|34.84|0|100
C|BOIL|20250730|14:28:22.739065|S|200|34.71|0|200
C|BOIL|20250730|14:31:31.051017|S|100|34.73|0|100
C|BOIL|20250730|14:31:31.051062|S|100|34.74|0|100
C|BOIL|20250730|14:31:49.046589|S|100|34.78|0|100
C|BOIL|20250730|14:31:49.055639|S|100|34.85|0|100
C|BOIL|20250730|14:32:16.537892|S|13|34.91|0|13
C|BOIL|20250730|14:33:42.964942|S|6|34.82|0|6
C|BOIL|20250730|14:45:59.632410|S|1|34.81|0|1
C|BOIL|20250730|14:46:00.168787|S|29|34.81|0|29
C|BOIL|20250730|14:51:42.203148|S|100|34.84|0|100
C|BOIL|20250730|14:51:42.203148|S|100|34.83|0|100
C|BOIL|20250730|14:53:23.436274|S|100|34.84|0|100
C|BOIL|20250730|14:53:23.436288|S|100|34.84|0|100
C|BOIL|20250730|14:57:18.149363|S|200|34.66|0|200
C|BOIL|20250730|15:21:40.443495|S|25|34.73|0|25
C|BOIL|20250730|15:27:27.991201|S|200|34.67|0|200
C|BOIL|20250730|15:52:07.042574|S|6|34.54|0|6
C|BOKF|20250730|14:01:21.786998|S|50|104.72|0|50
C|BOKF|20250730|14:15:38.685118|S|7|104.78|0|7
C|BOKF|20250730|14:21:25.564687|S|4|104.78|0|4
C|BOKF|20250730|14:25:31.798941|S|30|104.68|0|30
C|BOKF|20250730|14:40:08.857481|S|19|104.84|0|19
C|BOKF|20250730|14:44:39.269592|S|1|104.73|0|1
C|BOKF|20250730|14:44:39.269650|S|2|104.73|0|2
C|BOKF|20250730|14:44:39.269764|S|2|104.73|0|2
C|BOKF|20250730|14:44:39.269824|S|2|104.73|0|2
C|BOKF|20250730|14:45:41.377982|S|1|104.73|0|1
C|BOKF|20250730|14:45:41.377982|S|3|104.74|0|3
C|BOKF|20250730|14:45:41.377982|S|1|104.76|0|1
C|BOKF|20250730|14:45:41.377985|S|58|104.81|0|58
C|BOKF|20250730|14:45:41.377986|S|6|104.81|0|6
C|BOKF|20250730|15:02:56.689469|S|1|104|0|1
C|BOKF|20250730|15:03:00.730240|S|3|103.94|0|3
C|BOKF|20250730|15:03:00.730240|S|31|104.05|0|31
C|BOKF|20250730|15:03:00.730241|S|22|104.08|0|22
C|BOKF|20250730|15:03:00.730242|S|27|104.11|0|27
C|BOKF|20250730|15:03:00.730307|S|61|104.11|0|61
C|BOKF|20250730|15:03:00.730307|S|19|104.11|0|19
C|BOKF|20250730|15:09:04.459631|S|2|103.88|0|2
C|BOKF|20250730|15:09:05.087155|S|50|103.88|0|50
C|BOKF|20250730|15:09:05.087205|S|6|103.88|0|6
C|BOKF|20250730|15:09:05.087221|S|1|103.88|0|1
C|BOKF|20250730|15:09:05.102742|S|10|103.89|0|10
C|BOKF|20250730|15:09:05.102742|S|15|103.89|0|15
C|BOKF|20250730|15:11:30.472144|S|27|103.92|0|27
C|BOKF|20250730|15:16:22.666901|S|1|103.82|0|1
C|BOKF|20250730|15:41:32.014766|S|3|103.3|0|3
C|BOKF|20250730|15:41:32.015512|S|17|103.32|0|17
C|BOKF|20250730|15:41:32.015520|S|6|103.33|0|6
C|BOKF|20250730|15:50:52.350106|S|2|103.59|0|2
C|BOLD|20250730|09:49:21.950783|S|100|1.2|0|100
C|BOLD|20250730|09:49:21.950790|S|100|1.2|0|100
C|BOLD|20250730|13:04:05.925584|S|10|1.2|0|10
C|BOLD|20250730|13:47:53.475231|S|10|1.19|0|10
C|BOLD|20250730|14:25:41.674749|S|10|1.17|0|10
C|BOLD|20250730|14:40:00.439295|S|10|1.17|0|10
C|BOND|20250730|09:32:39.376936|S|96|91.7|0|96
C|BOND|20250730|09:42:37.648672|S|100|91.68|0|100
C|BOND|20250730|10:20:02.776920|S|62|91.7|0|62
C|BOND|20250730|10:20:12.475353|S|66|91.7|0|66
C|BOND|20250730|10:23:17.782249|S|66|91.72|0|66
C|BOND|20250730|15:01:38.843874|S|29|91.62|0|29
C|BOND|20250730|15:32:23.993082|S|7|91.67|0|7
C|BOND|20250730|15:50:18.139583|S|55|91.64|0|55
C|BOND|20250730|15:50:43.523087|S|57|91.64|0|57
C|BOND|20250730|15:51:42.768744|S|59|91.63|0|59
C|BOND|20250730|15:51:57.403942|S|41|91.64|0|41
C|BOND|20250730|15:53:13.866583|S|41|91.63|0|41
C|BOND|20250730|15:53:17.717291|S|56|91.63|0|56
C|BOND|20250730|15:53:20.203342|S|100|91.63|0|100
C|BOND|20250730|15:53:59.909774|S|44|91.63|0|44
C|BOND|20250730|15:54:02.188964|S|99|91.63|0|99
C|BOND|20250730|15:54:10.743474|S|56|91.63|0|56
C|BOND|20250730|15:54:30.813845|S|45|91.63|0|45
C|BOND|20250730|15:54:34.720972|S|62|91.63|0|62
C|BOND|20250730|15:54:44.421278|S|57|91.63|0|57
C|BOND|20250730|15:54:49.599694|S|57|91.63|0|57
C|BOND|20250730|15:54:55.675575|S|24|91.63|0|24
C|BOND|20250730|15:55:02.013416|S|58|91.63|0|58
C|BOND|20250730|15:55:54.218787|S|62|91.64|0|62
C|BOND|20250730|15:56:00.961565|S|60|91.64|0|60
C|BOND|20250730|15:56:24.104152|S|66|91.64|0|66
C|BOND|20250730|15:56:40.814950|S|12|91.65|0|12
C|BOND|20250730|15:56:55.435025|S|12|91.65|0|12
C|BOND|20250730|15:59:58.598700|S|97|91.645|0|97
C|BOOT|20250730|12:35:36.450352|S|9|178.17|0|9
C|BOOT|20250730|12:41:09.945897|S|95|178.8|0|95
C|BOOT|20250730|12:41:19.816727|S|82|178.82|0|82
C|BOOT|20250730|12:41:19.816727|S|5|178.8|0|5
C|BOOT|20250730|12:43:05.735163|S|18|178.79|0|18
C|BOOT|20250730|12:43:30.234917|S|18|178.79|0|18
C|BOOT|20250730|12:44:04.081410|S|25|178.79|0|25
C|BOOT|20250730|12:44:04.081430|S|18|178.79|0|18
C|BOOT|20250730|12:44:04.081436|S|18|178.79|0|18
C|BOOT|20250730|12:44:04.081518|S|3|178.79|0|3
C|BOOT|20250730|12:44:04.081606|S|18|178.82|0|18
C|BOOT|20250730|12:50:41.713275|S|60|179.04|0|60
C|BOOT|20250730|12:50:41.713275|S|1|179.03|0|1
C|BOOT|20250730|12:50:41.713275|S|10|179.03|0|10
C|BOOT|20250730|12:50:41.713275|S|25|179.01|0|25
C|BOOT|20250730|12:51:14.712536|S|40|179.04|0|40
C|BOOT|20250730|12:54:50.923059|S|4|178.83|0|4
C|BOOT|20250730|12:54:58.025251|S|1|178.83|0|1
C|BOOT|20250730|13:11:24.982835|S|50|178.77|0|50
C|BOOT|20250730|13:11:24.982844|S|50|178.77|0|50
C|BOOT|20250730|13:11:30.476544|S|100|178.8|0|100
C|BOOT|20250730|13:17:45.431423|S|30|178.9|0|30
C|BOOT|20250730|13:18:18.182267|S|97|178.93|0|97
C|BOOT|20250730|13:20:53.682419|S|100|179.08|0|100
C|BOOT|20250730|13:21:06.973984|S|100|179.08|0|100
C|BOOT|20250730|13:21:14.278832|S|100|179.1|0|100
C|BOOT|20250730|13:33:35.613096|S|54|179.33|0|54
C|BOOT|20250730|13:33:36.231209|S|1|179.34|0|1
C|BOOT|20250730|13:41:45.088956|S|106|178.96|0|106
C|BOOT|20250730|13:41:45.088977|S|93|178.96|0|93
C|BOOT|20250730|13:41:45.089033|S|1|178.96|0|1
C|BOOT|20250730|13:48:10.591358|S|2|179.24|0|2
C|BOOT|20250730|13:50:43.358082|S|15|179.36|0|15
C|BOOT|20250730|13:50:43.358082|S|14|179.32|0|14
C|BOOT|20250730|13:53:35.094864|S|1|179|0|1
C|BOOT|20250730|13:53:35.094864|S|1|179|0|1
C|BOOT|20250730|13:56:51.539525|S|25|179.16|0|25
C|BOOT|20250730|13:56:51.539526|S|75|179.17|0|75
C|BOOT|20250730|13:56:51.539546|S|25|179.17|0|25
C|BOOT|20250730|14:00:03.124568|S|39|179.31|0|39
C|BOOT|20250730|14:00:03.124804|S|61|179.31|0|61
C|BOOT|20250730|14:10:14.091024|S|25|179.91|0|25
C|BOOT|20250730|14:10:14.091025|S|75|179.94|0|75
C|BOOT|20250730|14:10:53.923258|S|4|179.91|0|4
C|BOOT|20250730|14:22:01.047648|S|50|179.07|0|50
C|BOOT|20250730|14:22:05.485441|S|50|179.11|0|50
C|BOOT|20250730|14:22:14.085313|S|50|178.965|0|50
C|BOOT|20250730|14:22:20.155810|S|50|179.11|0|50
C|BOOT|20250730|14:22:24.495757|S|100|178.965|0|100
C|BOOT|20250730|14:22:33.877862|S|10|179.09|0|10
C|BOOT|20250730|14:22:33.877862|S|88|179.1|0|88
C|BOOT|20250730|14:22:49.887602|S|10|179.09|0|10
C|BOOT|20250730|14:22:49.887603|S|70|179.13|0|70
C|BOOT|20250730|14:23:06.229836|S|70|179.15|0|70
C|BOOT|20250730|14:23:06.229836|S|10|179.14|0|10
C|BOOT|20250730|14:24:11.660945|S|31|179.12|0|31
C|BOOT|20250730|14:36:18.446873|S|3|179.29|0|3
C|BOOT|20250730|14:36:23.575390|S|3|179.26|0|3
C|BOOT|20250730|14:36:42.657573|S|40|179.22|0|40
C|BOOT|20250730|14:36:45.799601|S|3|179.05|0|3
C|BOOT|20250730|14:37:00.848968|S|100|178.95|0|100
C|BOOT|20250730|14:41:27.261588|S|100|177.81|0|100
C|BOOT|20250730|14:41:54.877525|S|100|177.82|0|100
C|BOOT|20250730|14:43:02.312695|S|19|177.94|0|19
C|BOOT|20250730|14:50:40.008308|S|100|177.61|0|100
C|BOOT|20250730|14:53:51.525641|S|100|177.56|0|100
C|BOOT|20250730|14:55:02.104589|S|1|177.57|0|1
C|BOOT|20250730|14:59:44.661897|S|100|176.94|0|100
C|BOOT|20250730|14:59:45.573405|S|100|176.95|0|100
C|BOOT|20250730|15:00:18.921251|S|100|176.64|0|100
C|BOOT|20250730|15:00:18.921858|S|31|176.64|0|31
C|BOOT|20250730|15:01:05.127007|S|77|176.61|0|77
C|BOOT|20250730|15:01:05.127105|S|23|176.61|0|23
C|BOOT|20250730|15:06:25.452582|S|100|176.61|0|100
C|BOOT|20250730|15:14:34.366801|S|100|177.46|0|100
C|BOOT|20250730|15:14:44.748106|S|50|177.38|0|50
C|BOOT|20250730|15:14:44.748106|S|50|177.33|0|50
C|BOOT|20250730|15:14:58.683366|S|100|177.17|0|100
C|BOOT|20250730|15:15:01.313318|S|100|177.18|0|100
C|BOOT|20250730|15:15:11.188951|S|99|177.32|0|99
C|BOOT|20250730|15:15:11.188951|S|1|177.31|0|1
C|BOOT|20250730|15:15:11.189047|S|1|177.32|0|1
C|BOOT|20250730|15:18:22.745612|S|11|176.75|0|11
C|BOOT|20250730|15:18:32.556581|S|11|176.71|0|11
C|BOOT|20250730|15:18:48.810751|S|100|176.65|0|100
C|BOOT|20250730|15:26:12.488741|S|7|175.89|0|7
C|BOOT|20250730|15:29:06.722881|S|1|175.58|0|1
C|BOOT|20250730|15:29:38.145408|S|1|175.55|0|1
C|BOOT|20250730|15:29:38.145427|S|51|175.56|0|51
C|BOOT|20250730|15:29:38.145427|S|49|175.55|0|49
C|BOOT|20250730|15:29:38.145428|S|1|175.57|0|1
C|BOOT|20250730|15:29:38.145428|S|49|175.56|0|49
C|BOOT|20250730|15:29:44.682882|S|8|175.6|0|8
C|BOOT|20250730|15:29:52.740760|S|50|175.61|0|50
C|BOOT|20250730|15:29:52.740837|S|50|175.61|0|50
C|BOOT|20250730|15:34:16.481972|S|50|175.88|0|50
C|BOOT|20250730|15:34:16.481998|S|50|175.88|0|50
C|BOOT|20250730|15:36:20.845105|S|12|175.82|0|12
C|BOOT|20250730|15:36:49.991340|S|18|175.77|0|18
C|BOOT|20250730|15:36:49.991340|S|11|175.79|0|11
C|BOOT|20250730|15:36:49.991340|S|10|175.72|0|10
C|BOOT|20250730|15:36:49.991340|S|59|175.8|0|59
C|BOOT|20250730|15:37:04.169265|S|20|175.77|0|20
C|BOOT|20250730|15:37:22.762602|S|5|175.8|0|5
C|BOOT|20250730|15:37:31.850002|S|35|175.8|0|35
C|BOOT|20250730|15:37:34.486016|S|100|175.72|0|100
C|BOOT|20250730|15:42:08.636112|S|25|176.2|0|25
C|BOOT|20250730|15:42:39.074544|S|4|176.05|0|4
C|BOOT|20250730|15:42:51.819376|S|100|175.89|0|100
C|BOOT|20250730|15:48:32.499069|S|50|176.38|0|50
C|BOOT|20250730|15:53:17.002273|S|7|176.82|0|7
C|BOOT|20250730|15:57:30.751008|S|20|176.95|0|20
C|BOOT|20250730|15:57:30.751008|S|19|176.93|0|19
C|BOOT|20250730|15:57:40.371702|S|39|176.89|0|39
C|BOOT|20250730|15:59:41.520430|S|46|176.9|0|46
C|BOOT|20250730|15:59:41.520489|S|54|176.9|0|54
C|BOOT|20250730|15:59:41.521386|S|46|176.88|0|46
C|BOOT|20250730|15:59:46.524594|S|50|176.93|0|50
C|BOOT|20250730|15:59:46.524594|S|50|176.94|0|50
C|BOOT|20250730|15:59:46.524595|S|7|176.96|0|7
C|BORR|20250730|09:38:01.600838|S|100|2.14|0|100
C|BORR|20250730|09:40:14.353766|S|100|2.12|0|100
C|BORR|20250730|09:55:42.542302|S|3|2.11|0|3
C|BORR|20250730|09:57:39.253657|S|100|2.12|0|100
C|BORR|20250730|10:01:42.872517|S|10|2.12|0|10
C|BORR|20250730|10:01:44.353513|S|100|2.11|0|100
C|BORR|20250730|10:02:33.375131|S|100|2.11|0|100
C|BORR|20250730|10:05:20.121800|S|100|2.1|0|100
C|BORR|20250730|10:05:20.121801|S|100|2.1|0|100
C|BORR|20250730|10:05:20.612665|S|100|2.1|0|100
C|BORR|20250730|10:07:31.039291|S|15|2.09|0|15
C|BORR|20250730|10:07:31.039291|S|100|2.09|0|100
C|BORR|20250730|10:08:44.275652|S|23|2.09|0|23
C|BORR|20250730|10:14:33.345912|S|100|2.09|0|100
C|BORR|20250730|10:22:59.184667|S|100|2.08|0|100
C|BORR|20250730|11:04:44.070844|S|100|2.06|0|100
C|BORR|20250730|11:13:16.568836|S|10|2.05|0|10
C|BORR|20250730|11:13:16.568836|S|100|2.05|0|100
C|BORR|20250730|11:24:52.705404|S|100|2.04|0|100
C|BORR|20250730|11:24:52.705404|S|100|2.04|0|100
C|BORR|20250730|11:29:07.836729|S|100|2.04|0|100
C|BORR|20250730|11:29:56.486511|S|100|2.03|0|100
C|BORR|20250730|11:38:57.528915|S|22|2.03|0|22
C|BORR|20250730|11:38:57.528916|S|100|2.03|0|100
C|BORR|20250730|11:39:08.938684|S|100|2.03|0|100
C|BORR|20250730|11:47:59.672278|S|100|2.03|0|100
C|BORR|20250730|11:48:41.215994|S|100|2.03|0|100
C|BORR|20250730|11:49:50.168497|S|100|2.03|0|100
C|BORR|20250730|11:51:34.762528|S|100|2.03|0|100
C|BORR|20250730|12:06:38.529933|S|32|2.05|0|32
C|BORR|20250730|12:07:27.867593|S|66|2.05|0|66
C|BORR|20250730|12:07:37.070689|S|100|2.04|0|100
C|BORR|20250730|12:08:13.240075|S|100|2.04|0|100
C|BORR|20250730|12:08:13.240144|S|100|2.04|0|100
C|BORR|20250730|12:08:13.240204|S|100|2.04|0|100
C|BORR|20250730|12:08:13.240259|S|100|2.04|0|100
C|BORR|20250730|12:08:35.339767|S|2|2.05|0|2
C|BORR|20250730|12:08:35.341312|S|16|2.05|0|16
C|BORR|20250730|12:09:32.687093|S|36|2.05|0|36
C|BORR|20250730|12:10:06.768081|S|1|2.04|0|1
C|BORR|20250730|12:14:00.940161|S|100|2.05|0|100
C|BORR|20250730|12:14:00.954939|S|100|2.05|0|100
C|BORR|20250730|12:14:00.955702|S|100|2.05|0|100
C|BORR|20250730|12:27:08.264957|S|61|2.05|0|61
C|BORR|20250730|12:29:03.164946|S|39|2.05|0|39
C|BORR|20250730|13:18:34.618571|S|50|2.05|0|50
C|BORR|20250730|13:22:07.591709|S|2|2.05|0|2
C|BORR|20250730|13:23:11.068724|S|1|2.06|0|1
C|BORR|20250730|13:31:13.026464|S|100|2.06|0|100
C|BORR|20250730|13:31:13.476544|S|100|2.05|0|100
C|BORR|20250730|13:40:14.096628|S|5|2.07|0|5
C|BORR|20250730|13:41:35.212497|S|95|2.07|0|95
C|BORR|20250730|14:00:51.422193|S|9|2.07|0|9
C|BORR|20250730|14:06:18.652078|S|100|2.06|0|100
C|BORR|20250730|14:17:17.967269|S|100|2.06|0|100
C|BORR|20250730|14:22:01.343763|S|100|2.06|0|100
C|BORR|20250730|14:28:17.530019|S|100|2.06|0|100
C|BORR|20250730|14:29:36.878739|S|100|2.05|0|100
C|BORR|20250730|14:36:10.654126|S|100|2.05|0|100
C|BORR|20250730|14:36:47.699513|S|100|2.04|0|100
C|BORR|20250730|14:46:49.192467|S|100|2.03|0|100
C|BORR|20250730|14:46:49.192467|S|100|2.03|0|100
C|BORR|20250730|14:48:48.297263|S|100|2.02|0|100
C|BORR|20250730|14:50:11.196586|S|100|2.01|0|100
C|BORR|20250730|14:51:53.349392|S|100|2.01|0|100
C|BORR|20250730|14:51:53.349392|S|100|2.01|0|100
C|BORR|20250730|14:51:59.420026|S|100|2.01|0|100
C|BORR|20250730|14:52:00.501355|S|100|2.01|0|100
C|BORR|20250730|14:52:18.883285|S|100|2.01|0|100
C|BORR|20250730|14:52:38.789646|S|100|2.01|0|100
C|BORR|20250730|14:52:38.802213|S|100|2.01|0|100
C|BORR|20250730|14:52:45.371403|S|100|2.01|0|100
C|BORR|20250730|14:52:56.658642|S|100|2.01|0|100
C|BORR|20250730|14:53:00.052268|S|100|2.01|0|100
C|BORR|20250730|14:53:00.499569|S|100|2.01|0|100
C|BORR|20250730|14:53:00.502127|S|100|2.01|0|100
C|BORR|20250730|14:53:01.566647|S|100|2.01|0|100
C|BORR|20250730|14:53:07.927399|S|100|2.01|0|100
C|BORR|20250730|14:53:11.163252|S|100|2.01|0|100
C|BORR|20250730|14:54:48.098139|S|100|2.01|0|100
C|BORR|20250730|14:54:48.098139|S|100|2.01|0|100
C|BORR|20250730|14:54:48.489819|S|100|2.01|0|100
C|BORR|20250730|14:54:51.092245|S|100|2.01|0|100
C|BORR|20250730|14:55:22.678325|S|100|2.01|0|100
C|BORR|20250730|14:55:22.678326|S|100|2.01|0|100
C|BORR|20250730|14:55:22.686766|S|100|2.01|0|100
C|BORR|20250730|14:55:22.713608|S|100|2.01|0|100
C|BORR|20250730|14:55:22.723564|S|100|2.01|0|100
C|BORR|20250730|14:55:23.497555|S|100|2.01|0|100
C|BORR|20250730|15:00:30.648439|S|100|2|0|100
C|BORR|20250730|15:00:49.602684|S|100|2|0|100
C|BORR|20250730|15:00:55.247636|S|100|2|0|100
C|BORR|20250730|15:05:11.230527|S|12|1.99|0|12
C|BORR|20250730|15:05:15.486568|S|12|1.99|0|12
C|BORR|20250730|15:05:37.113700|S|100|1.98|0|100
C|BORR|20250730|15:05:37.113700|S|100|1.98|0|100
C|BORR|20250730|15:05:37.224303|S|100|1.98|0|100
C|BORR|20250730|15:05:37.462175|S|100|1.98|0|100
C|BORR|20250730|15:05:37.737826|S|100|1.98|0|100
C|BORR|20250730|15:05:42.044062|S|100|1.98|0|100
C|BORR|20250730|15:06:13.328562|S|4400|1.99|0|4400
C|BORR|20250730|15:09:34.906901|S|100|1.98|0|100
C|BORR|20250730|15:09:34.906902|S|100|1.98|0|100
C|BORR|20250730|15:09:36.320391|S|100|1.98|0|100
C|BORR|20250730|15:14:58.246788|S|100|1.98|0|100
C|BORR|20250730|15:22:33.095413|S|100|1.97|0|100
C|BORR|20250730|15:22:33.095413|S|200|1.97|0|200
C|BORR|20250730|15:22:36.337908|S|200|1.97|0|200
C|BORR|20250730|15:27:33.841515|S|100|1.97|0|100
C|BORR|20250730|15:30:35.326936|S|200|1.98|0|200
C|BORR|20250730|15:37:01.452338|S|100|1.97|0|100
C|BORR|20250730|15:37:01.452338|S|100|1.97|0|100
C|BORR|20250730|15:37:02.913644|S|100|1.97|0|100
C|BORR|20250730|15:37:17.141148|S|100|1.97|0|100
C|BORR|20250730|15:37:17.141148|S|2|1.97|0|2
C|BORR|20250730|15:37:17.318420|S|3|1.97|0|3
C|BORR|20250730|15:37:47.134671|S|16|1.97|0|16
C|BORR|20250730|15:48:25.436320|S|25|1.98|0|25
C|BORR|20250730|15:52:35.172415|S|100|1.99|0|100
C|BORR|20250730|15:52:35.186055|S|100|1.99|0|100
C|BORR|20250730|15:53:17.772915|S|100|1.99|0|100
C|BORR|20250730|15:53:17.784604|S|100|1.99|0|100
C|BORR|20250730|15:53:17.784663|S|100|1.99|0|100
C|BORR|20250730|15:53:17.784720|S|100|1.99|0|100
C|BORR|20250730|15:53:17.784775|S|100|1.99|0|100
C|BORR|20250730|15:53:20.326737|S|100|1.99|0|100
C|BORR|20250730|15:53:34.530018|S|100|1.99|0|100
C|BORR|20250730|15:53:36.825342|S|100|1.99|0|100
C|BORR|20250730|15:56:48.440911|S|23|2|0|23
C|BORR|20250730|15:56:58.397320|S|100|2|0|100
C|BORR|20250730|15:57:05.437799|S|100|2|0|100
C|BORR|20250730|15:57:27.589694|S|100|2|0|100
C|BORR|20250730|15:57:58.509199|S|400|2|0|400
C|BORR|20250730|15:57:58.509199|S|100|2|0|100
C|BORR|20250730|15:58:31.601856|S|100|2|0|100
C|BORR|20250730|15:58:33.944743|S|100|2|0|100
C|BORR|20250730|15:58:36.262887|S|100|2|0|100
C|BORR|20250730|15:59:12.598374|S|100|2|0|100
C|BORR|20250730|15:59:21.173521|S|100|2|0|100
C|BORR|20250730|15:59:35.588988|S|100|2|0|100
C|BORR|20250730|15:59:35.601704|S|100|2|0|100
C|BORR|20250730|15:59:45.800298|S|100|2|0|100
C|BORR|20250730|15:59:45.800298|S|400|2|0|400
C|BORR|20250730|15:59:45.800669|S|400|2|0|400
C|BORR|20250730|15:59:45.831576|S|366|1.99|0|366
C|BORR|20250730|15:59:47.397224|S|39|2|0|39
C|BORR|20250730|15:59:48.965759|S|3|2|0|3
C|BORR|20250730|15:59:50.266268|S|16|2|0|16
C|BORR|20250730|15:59:51.028151|S|39|2|0|39
C|BORR|20250730|15:59:53.729528|S|7|2|0|7
C|BORR|20250730|15:59:54.830175|S|393|2|0|393
C|BORR|20250730|15:59:55.056094|S|203|2|0|203
C|BOTZ|20250730|10:58:28.332633|S|40|33.8|0|40
C|BOTZ|20250730|10:58:28.332664|S|54|33.8|0|54
C|BOTZ|20250730|14:09:22.746181|S|1|33.93|0|1
C|BOTZ|20250730|14:09:26.896295|S|100|33.92|0|100
C|BOTZ|20250730|14:31:45.981001|S|18|33.97|0|18
C|BOTZ|20250730|14:59:32.331700|S|44|33.67|0|44
C|BOTZ|20250730|14:59:32.331700|S|56|33.66|0|56
C|BOTZ|20250730|15:05:01.252271|S|1|33.56|0|1
C|BOTZ|20250730|15:11:15.270364|S|100|33.63|0|100
C|BOTZ|20250730|15:32:01.934640|S|100|33.615|0|100
C|BOW|20250730|13:45:44.456768|S|1|32.23|0|1
C|BOW|20250730|14:36:56.496318|S|10|32.2|0|10
C|BOW|20250730|15:48:24.368921|S|100|31.79|0|100
C|BOW|20250730|15:48:24.368921|S|34|31.76|0|34
C|BOW|20250730|15:48:24.368922|S|12|31.81|0|12
C|BOW|20250730|15:48:24.382213|S|13|31.81|0|13
C|BOW|20250730|15:51:51.898047|S|1|31.84|0|1
C|BOW|20250730|15:51:51.898047|S|28|31.85|0|28
C|BOW|20250730|15:51:51.898048|S|71|31.83|0|71
C|BOW|20250730|15:54:56.474446|S|100|31.81|0|100
C|BOW|20250730|15:54:56.474447|S|4|31.81|0|4
C|BOW|20250730|15:54:56.474713|S|100|31.81|0|100
C|BOW|20250730|15:57:58.069324|S|1|32.02|0|1
C|BOW|20250730|15:57:58.069324|S|99|32.01|0|99
C|BOX|20250730|10:23:35.082913|S|100|32.545|0|100
C|BOX|20250730|10:28:03.195532|S|100|32.6|0|100
C|BOX|20250730|11:00:29.459848|S|100|32.69|0|100
C|BOX|20250730|11:11:52.064835|S|5|32.76|0|5
C|BOX|20250730|11:11:52.064835|S|6|32.76|0|6
C|BOX|20250730|11:11:52.064835|S|5|32.76|0|5
C|BOX|20250730|11:29:05.337720|E|100|32.75|0|100
C|BOX|20250730|11:29:05.337721|E|100|32.75|0|100
C|BOX|20250730|12:42:18.855552|S|5|32.76|0|5
C|BOX|20250730|12:46:40.177833|S|3|32.74|0|3
C|BOX|20250730|14:06:07.281168|S|13|32.62|0|13
C|BOX|20250730|14:26:19.760250|S|66|32.6|0|66
C|BOX|20250730|14:31:57.278644|S|100|32.625|0|100
C|BOX|20250730|14:32:16.670800|S|1|32.62|0|1
C|BOX|20250730|14:36:45.605994|S|1|32.64|0|1
C|BOX|20250730|14:36:48.564634|S|75|32.62|0|75
C|BOX|20250730|14:36:48.574928|S|75|32.62|0|75
C|BOX|20250730|14:36:48.575007|S|25|32.62|0|25
C|BOX|20250730|15:01:50.676552|S|100|32.41|0|100
C|BOX|20250730|15:01:50.676552|S|29|32.41|0|29
C|BOX|20250730|15:19:50.147432|S|1|32.39|0|1
C|BOX|20250730|15:21:48.200759|S|1|32.39|0|1
C|BOX|20250730|15:27:16.532109|S|63|32.38|0|63
C|BOX|20250730|15:31:54.412699|S|5|32.44|0|5
C|BOX|20250730|15:31:54.412699|S|50|32.44|0|50
C|BOX|20250730|15:37:16.291892|S|100|32.45|0|100
C|BOX|20250730|15:47:44.713893|S|1|32.44|0|1
C|BOX|20250730|15:47:55.648612|S|100|32.43|0|100
C|BOX|20250730|15:50:17.777653|S|1|32.44|0|1
C|BOX|20250730|15:53:22.027999|S|75|32.42|0|75
C|BOX|20250730|15:53:22.027999|S|25|32.42|0|25
C|BOX|20250730|15:54:40.150168|S|2|32.43|0|2
C|BOX|20250730|15:55:31.139209|S|50|32.44|0|50
C|BOX|20250730|15:57:38.804432|S|2|32.53|0|2
C|BOX|20250730|15:57:38.804432|S|2|32.53|0|2
C|BOX|20250730|15:57:48.945262|S|4|32.52|0|4
C|BOX|20250730|15:57:53.020720|S|2|32.51|0|2
C|BOX|20250730|15:57:54.859794|S|2|32.51|0|2
C|BOX|20250730|15:58:00.056586|S|1|32.51|0|1
C|BOX|20250730|15:58:03.038909|S|1|32.52|0|1
C|BOX|20250730|15:58:06.512066|S|1|32.52|0|1
C|BOX|20250730|15:58:11.761713|S|2|32.52|0|2
C|BOX|20250730|15:58:15.121136|S|1|32.52|0|1
C|BOX|20250730|15:58:19.560944|S|2|32.52|0|2
C|BOX|20250730|15:58:22.169414|S|1|32.52|0|1
C|BOX|20250730|15:58:24.177999|S|1|32.52|0|1
C|BOX|20250730|15:58:29.018807|S|1|32.52|0|1
C|BOX|20250730|15:58:29.579469|S|2|32.52|0|2
C|BOX|20250730|15:58:39.388110|S|3|32.5|0|3
C|BOX|20250730|15:58:51.500074|S|2|32.505|0|2
C|BOX|20250730|15:59:38.695023|S|100|32.5|0|100
C|BOX|20250730|15:59:38.695976|S|100|32.5|0|100
C|BOX|20250730|15:59:44.363134|S|100|32.495|0|100
C|BOX|20250730|15:59:44.462840|S|100|32.495|0|100
C|BOX|20250730|15:59:45.751748|S|100|32.495|0|100
C|BOX|20250730|15:59:45.753340|S|100|32.495|0|100
C|BOX|20250730|15:59:45.896014|S|100|32.495|0|100
C|BOX|20250730|15:59:46.363390|S|100|32.49|0|100
C|BOX|20250730|15:59:47.646419|S|3|32.5|0|3
C|BOXX|20250730|09:32:25.951052|S|200|113.035|0|200
C|BOXX|20250730|09:38:14.121320|S|100|113.04|0|100
C|BOXX|20250730|09:57:54.610360|S|100|113.035|0|100
C|BOXX|20250730|10:30:02.262621|S|17|113.035|0|17
C|BOXX|20250730|10:30:36.443778|S|34|113.035|0|34
C|BOXX|20250730|10:30:53.393968|S|200|113.035|0|200
C|BOXX|20250730|10:31:23.961233|S|197|113.035|0|197
C|BOXX|20250730|10:31:35.139271|S|58|113.04|0|58
C|BOXX|20250730|10:57:32.339980|S|33|113.035|0|33
C|BOXX|20250730|11:21:16.761766|S|250|113.035|0|250
C|BOXX|20250730|11:25:36.152994|S|43|113.035|0|43
C|BOXX|20250730|11:26:58.452205|S|60|113.035|0|60
C|BOXX|20250730|12:34:32.900675|S|110|113.04|0|110
C|BOXX|20250730|12:40:39.389454|S|500|113.04|0|500
C|BOXX|20250730|12:40:39.389454|S|500|113.04|0|500
C|BOXX|20250730|12:41:47.798299|S|36|113.03|0|36
C|BOXX|20250730|12:42:19.798254|S|36|113.03|0|36
C|BOXX|20250730|14:40:18.607849|S|100|113.03|0|100
C|BOXX|20250730|14:40:18.607849|S|77|113.03|0|77
C|BOXX|20250730|14:40:18.607849|S|500|113.03|0|500
C|BOXX|20250730|14:54:05.812343|S|400|113.03|0|400
C|BOXX|20250730|15:23:35.221158|S|300|113.03|0|300
C|BOXX|20250730|15:32:18.167023|S|11|113.04|0|11
C|BOXX|20250730|15:36:36.765735|S|100|113.03|0|100
C|BOXX|20250730|15:36:36.765735|S|77|113.03|0|77
C|BP|20250730|09:30:00.230853|S|200|32.32|0|200
C|BP|20250730|09:30:00.253789|S|99|32.315|0|99
C|BP|20250730|09:30:00.253808|S|100|32.315|0|100
C|BP|20250730|09:30:00.253809|S|1|32.315|0|1
C|BP|20250730|09:30:02.122684|S|57|32.335|0|57
C|BP|20250730|09:30:25.062774|S|100|32.35|0|100
C|BP|20250730|09:31:00.712384|S|3|32.32|0|3
C|BP|20250730|09:31:04.983514|S|100|32.315|0|100
C|BP|20250730|09:31:13.939066|S|100|32.28|0|100
C|BP|20250730|09:31:25.889840|S|100|32.3|0|100
C|BP|20250730|09:33:58.786904|S|100|32.375|0|100
C|BP|20250730|09:38:39.675701|S|100|32.385|0|100
C|BP|20250730|09:38:39.692213|S|100|32.385|0|100
C|BP|20250730|09:46:36.212355|S|13|32.31|0|13
C|BP|20250730|09:47:35.797454|S|100|32.26|0|100
C|BP|20250730|09:49:51.737829|S|80|32.23|0|80
C|BP|20250730|09:51:15.845172|S|100|32.26|0|100
C|BP|20250730|09:58:38.245426|S|100|32.25|0|100
C|BP|20250730|09:58:49.081856|S|1|32.26|0|1
C|BP|20250730|10:09:49.358269|S|200|32.265|0|200
C|BP|20250730|10:12:17.689946|S|52|32.26|0|52
C|BP|20250730|10:15:01.937608|S|37|32.28|0|37
C|BP|20250730|10:15:01.937608|S|100|32.28|0|100
C|BP|20250730|10:16:49.674898|S|100|32.28|0|100
C|BP|20250730|10:16:50.170984|S|100|32.3|0|100
C|BP|20250730|10:24:14.220748|S|100|32.305|0|100
C|BP|20250730|10:25:57.801983|S|32|32.27|0|32
C|BP|20250730|10:29:57.939340|S|6|32.27|0|6
C|BP|20250730|10:29:58.004164|S|1|32.27|0|1
C|BP|20250730|10:32:20.144046|S|100|32.23|0|100
C|BP|20250730|10:40:37.863178|S|100|32.25|0|100
C|BP|20250730|10:45:10.515949|S|1|32.22|0|1
C|BP|20250730|10:45:59.976760|S|2|32.23|0|2
C|BP|20250730|10:55:02.258246|S|100|32.26|0|100
C|BP|20250730|10:55:02.258246|S|35|32.26|0|35
C|BP|20250730|10:55:02.258246|S|35|32.26|0|35
C|BP|20250730|10:55:24.668606|S|61|32.25|0|61
C|BP|20250730|10:55:37.478988|S|1|32.25|0|1
C|BP|20250730|10:56:10.029703|S|31|32.24|0|31
C|BP|20250730|10:58:10.355068|S|200|32.245|0|200
C|BP|20250730|10:58:10.377770|S|60|32.24|0|60
C|BP|20250730|10:58:11.753073|S|100|32.25|0|100
C|BP|20250730|11:03:58.170356|S|100|32.24|0|100
C|BP|20250730|11:07:21.265726|S|100|32.24|0|100
C|BP|20250730|11:07:21.266102|S|100|32.24|0|100
C|BP|20250730|11:07:21.266200|S|100|32.24|0|100
C|BP|20250730|11:10:11.984367|S|100|32.235|0|100
C|BP|20250730|11:10:17.038999|S|60|32.24|0|60
C|BP|20250730|11:14:48.678904|S|100|32.24|0|100
C|BP|20250730|11:20:11.064103|S|100|32.28|0|100
C|BP|20250730|11:20:12.260407|S|100|32.28|0|100
C|BP|20250730|11:23:14.207420|S|100|32.26|0|100
C|BP|20250730|11:24:06.307594|S|100|32.26|0|100
C|BP|20250730|11:27:34.872950|S|100|32.26|0|100
C|BP|20250730|11:29:05.411517|S|75|32.27|0|75
C|BP|20250730|11:31:46.259326|S|54|32.25|0|54
C|BP|20250730|11:31:46.259413|S|46|32.25|0|46
C|BP|20250730|11:31:46.259414|S|17|32.25|0|17
C|BP|20250730|11:31:46.259486|S|183|32.25|0|183
C|BP|20250730|11:32:29.895891|S|2|32.25|0|2
C|BP|20250730|11:33:05.530350|S|100|32.26|0|100
C|BP|20250730|11:33:49.994938|S|200|32.265|0|200
C|BP|20250730|11:33:49.995276|S|311|32.265|0|311
C|BP|20250730|11:33:49.995399|S|311|32.265|0|311
C|BP|20250730|11:33:56.164338|S|100|32.27|0|100
C|BP|20250730|11:34:15.726634|S|400|32.275|0|400
C|BP|20250730|11:34:17.794256|S|400|32.275|0|400
C|BP|20250730|11:34:17.959321|S|100|32.275|0|100
C|BP|20250730|11:34:19.493660|S|110|32.275|0|110
C|BP|20250730|11:34:19.493721|S|100|32.275|0|100
C|BP|20250730|11:34:21.597126|S|99|32.275|0|99
C|BP|20250730|11:34:21.797926|S|100|32.27|0|100
C|BP|20250730|11:34:27.327516|S|100|32.27|0|100
C|BP|20250730|11:34:27.327800|S|4|32.27|0|4
C|BP|20250730|11:34:39.971897|S|200|32.28|0|200
C|BP|20250730|11:34:45.841142|S|60|32.29|0|60
C|BP|20250730|11:34:45.841185|S|200|32.29|0|200
C|BP|20250730|11:34:55.071500|S|205|32.29|0|205
C|BP|20250730|11:34:55.071549|S|195|32.29|0|195
C|BP|20250730|11:34:55.171927|S|100|32.295|0|100
C|BP|20250730|11:34:55.272169|S|100|32.295|0|100
C|BP|20250730|11:34:55.272183|S|100|32.295|0|100
C|BP|20250730|11:34:58.108174|S|4|32.285|0|4
C|BP|20250730|11:34:58.115889|S|100|32.29|0|100
C|BP|20250730|11:34:58.115889|S|35|32.29|0|35
C|BP|20250730|11:35:14.091424|S|100|32.3|0|100
C|BP|20250730|11:35:53.267928|S|100|32.27|0|100
C|BP|20250730|11:35:53.268046|S|80|32.27|0|80
C|BP|20250730|11:35:53.268362|S|100|32.27|0|100
C|BP|20250730|11:35:54.822041|S|100|32.27|0|100
C|BP|20250730|11:41:56.162533|S|100|32.31|0|100
C|BP|20250730|11:42:56.163348|S|28|32.31|0|28
C|BP|20250730|11:44:56.161096|S|53|32.32|0|53
C|BP|20250730|11:46:03.006108|S|118|32.305|0|118
C|BP|20250730|11:48:04.338909|S|100|32.29|0|100
C|BP|20250730|11:48:04.338909|S|100|32.29|0|100
C|BP|20250730|11:49:07.056911|S|100|32.31|0|100
C|BP|20250730|11:49:07.059576|S|124|32.315|0|124
C|BP|20250730|11:49:08.138146|S|200|32.325|0|200
C|BP|20250730|11:52:40.050598|S|100|32.33|0|100
C|BP|20250730|12:06:06.991500|S|74|32.34|0|74
C|BP|20250730|12:06:09.828371|S|18|32.35|0|18
C|BP|20250730|12:14:33.991765|S|1|32.32|0|1
C|BP|20250730|12:16:28.733998|S|41|32.32|0|41
C|BP|20250730|12:16:28.734030|S|2|32.32|0|2
C|BP|20250730|12:22:20.317880|S|100|32.37|0|100
C|BP|20250730|12:27:13.228818|S|36|32.35|0|36
C|BP|20250730|12:36:17.002516|S|5|32.4|0|5
C|BP|20250730|12:44:20.206482|S|200|32.385|0|200
C|BP|20250730|12:59:50.623533|S|9|32.4|0|9
C|BP|20250730|13:02:22.989753|S|1|32.42|0|1
C|BP|20250730|13:11:03.118228|S|200|32.405|0|200
C|BP|20250730|13:14:56.713212|S|4|32.39|0|4
C|BP|20250730|13:18:58.836892|S|40|32.38|0|40
C|BP|20250730|13:24:36.430980|S|200|32.365|0|200
C|BP|20250730|13:34:57.470671|S|100|32.385|0|100
C|BP|20250730|13:44:02.934818|S|33|32.43|0|33
C|BP|20250730|13:44:02.934818|S|67|32.43|0|67
C|BP|20250730|13:44:23.968789|S|100|32.435|0|100
C|BP|20250730|13:44:23.968887|S|100|32.435|0|100
C|BP|20250730|13:44:23.969015|S|19|32.44|0|19
C|BP|20250730|13:44:33.002837|S|5|32.46|0|5
C|BP|20250730|13:44:53.286545|S|2|32.46|0|2
C|BP|20250730|13:55:00.094444|S|100|32.47|0|100
C|BP|20250730|13:55:00.094444|S|100|32.47|0|100
C|BP|20250730|13:59:10.504126|S|100|32.43|0|100
C|BP|20250730|14:00:00.498141|S|21|32.44|0|21
C|BP|20250730|14:25:49.865383|E|3|32.35|0|3
C|BP|20250730|14:36:10.651151|S|80|32.33|0|80
C|BP|20250730|14:36:10.955294|S|100|32.32|0|100
C|BP|20250730|14:51:46.001496|S|100|32.2|0|100
C|BP|20250730|14:55:13.561986|S|100|32.21|0|100
C|BP|20250730|14:55:51.431735|S|70|32.2|0|70
C|BP|20250730|15:01:38.574005|S|98|32.15|0|98
C|BP|20250730|15:03:59.491176|S|100|32.105|0|100
C|BP|20250730|15:05:25.292048|S|100|32.11|0|100
C|BP|20250730|15:06:18.624903|S|100|32.09|0|100
C|BP|20250730|15:06:18.780191|S|37|32.09|0|37
C|BP|20250730|15:10:46.361867|S|100|32.11|0|100
C|BP|20250730|15:15:49.173994|S|100|32.1|0|100
C|BP|20250730|15:16:12.384846|S|100|32.05|0|100
C|BP|20250730|15:16:39.915882|S|134|32.035|0|134
C|BP|20250730|15:20:33.360760|S|100|32.06|0|100
C|BP|20250730|15:20:52.067248|S|100|32.06|0|100
C|BP|20250730|15:21:39.569433|S|100|32.06|0|100
C|BP|20250730|15:25:20.490950|S|100|32.04|0|100
C|BP|20250730|15:25:39.061882|S|23|32.025|0|23
C|BP|20250730|15:29:13.045287|S|35|31.97|0|35
C|BP|20250730|15:29:45.207018|S|100|31.99|0|100
C|BP|20250730|15:29:46.027384|S|100|31.99|0|100
C|BP|20250730|15:29:51.752795|S|10|32|0|10
C|BP|20250730|15:33:46.088859|S|302|32.085|0|302
C|BP|20250730|15:33:46.089449|S|302|32.085|0|302
C|BP|20250730|15:33:56.773007|S|100|32.07|0|100
C|BP|20250730|15:36:57.060973|S|100|32.06|0|100
C|BP|20250730|15:36:57.060973|S|100|32.06|0|100
C|BP|20250730|15:39:53.568206|S|20|32.06|0|20
C|BP|20250730|15:42:12.151157|S|100|32.07|0|100
C|BP|20250730|15:44:00.378980|S|100|32.07|0|100
C|BP|20250730|15:44:00.379740|S|302|32.065|0|302
C|BP|20250730|15:44:05.268866|S|14|32.07|0|14
C|BP|20250730|15:44:35.385145|S|100|32.08|0|100
C|BP|20250730|15:44:50.013065|S|1|32.09|0|1
C|BP|20250730|15:45:30.579239|S|100|32.1|0|100
C|BP|20250730|15:50:01.594926|S|86|32.17|0|86
C|BP|20250730|15:50:19.090711|S|23|32.19|0|23
C|BP|20250730|15:50:24.007528|S|7|32.2|0|7
C|BP|20250730|15:50:25.015246|S|34|32.2|0|34
C|BP|20250730|15:50:25.015762|S|66|32.2|0|66
C|BP|20250730|15:50:25.015762|S|7|32.2|0|7
C|BP|20250730|15:50:35.687038|S|100|32.21|0|100
C|BP|20250730|15:51:11.705785|S|100|32.19|0|100
C|BP|20250730|15:51:44.502631|S|1|32.2|0|1
C|BP|20250730|15:52:30.074274|S|1|32.19|0|1
C|BP|20250730|15:53:49.864507|S|1|32.2|0|1
C|BP|20250730|15:54:56.208718|S|100|32.2|0|100
C|BP|20250730|15:54:57.229678|S|1|32.2|0|1
C|BP|20250730|15:55:14.502056|S|328|32.195|0|328
C|BP|20250730|15:55:14.502118|S|72|32.195|0|72
C|BP|20250730|15:55:37.343210|S|5|32.21|0|5
C|BP|20250730|15:55:38.121719|S|1|32.21|0|1
C|BP|20250730|15:55:38.121719|S|3|32.21|0|3
C|BP|20250730|15:55:39.682541|S|8|32.21|0|8
C|BP|20250730|15:55:40.195323|S|30|32.21|0|30
C|BP|20250730|15:55:55.503035|S|65|32.21|0|65
C|BP|20250730|15:55:55.503035|S|67|32.21|0|67
C|BP|20250730|15:56:39.596503|S|12|32.22|0|12
C|BP|20250730|15:57:27.799550|S|200|32.235|0|200
C|BP|20250730|15:58:01.512223|S|3|32.22|0|3
C|BP|20250730|15:58:03.329105|S|6|32.225|0|6
C|BP|20250730|15:58:49.843126|S|100|32.24|0|100
C|BP|20250730|15:58:49.843126|S|637|32.24|0|637
C|BP|20250730|15:58:49.856876|S|378|32.255|0|378
C|BP|20250730|15:58:49.856953|S|22|32.255|0|22
C|BP|20250730|15:58:51.579148|S|378|32.265|0|378
C|BP|20250730|15:58:52.483562|S|378|32.265|0|378
C|BP|20250730|15:58:56.041050|S|378|32.265|0|378
C|BP|20250730|15:58:56.041063|S|22|32.265|0|22
C|BP|20250730|15:58:56.931509|S|100|32.265|0|100
C|BP|20250730|15:59:01.436748|S|100|32.27|0|100
C|BP|20250730|15:59:01.436748|S|139|32.27|0|139
C|BP|20250730|15:59:09.061047|S|100|32.265|0|100
C|BP|20250730|15:59:16.237477|S|100|32.265|0|100
C|BP|20250730|15:59:43.164101|S|100|32.255|0|100
C|BP|20250730|15:59:47.052394|S|15|32.245|0|15
C|BP|20250730|15:59:47.682202|S|100|32.24|0|100
C|BP|20250730|15:59:51.746572|S|15|32.245|0|15
C|BP|20250730|15:59:54.077528|S|1|32.25|0|1
C|BP|20250730|15:59:58.000507|S|300|32.26|0|300
C|BP|20250730|15:59:58.000508|S|200|32.26|0|200
C|BPOP|20250730|14:48:42.692457|S|5|114.66|0|5
C|BPOP|20250730|15:59:25.118611|S|100|114.22|0|100
C|BPOP|20250730|15:59:27.137237|S|100|114.22|0|100
C|BPOP|20250730|15:59:53.805599|S|2|114.21|0|2
C|BR|20250730|10:30:11.487859|S|2|248.82|0|2
C|BR|20250730|10:58:38.966968|S|100|248.53|0|100
C|BR|20250730|11:04:12.691015|S|6|248.59|0|6
C|BR|20250730|11:29:02.029989|S|100|248.12|0|100
C|BR|20250730|11:30:09.860001|S|3|248.39|0|3
C|BR|20250730|11:47:19.290438|S|23|248.5|0|23
C|BR|20250730|11:48:02.791169|S|23|248.57|0|23
C|BR|20250730|11:48:02.791415|S|23|248.57|0|23
C|BR|20250730|11:48:02.791489|S|23|248.57|0|23
C|BR|20250730|11:48:02.791523|S|15|248.57|0|15
C|BR|20250730|11:48:02.791733|S|8|248.57|0|8
C|BR|20250730|11:48:02.791761|S|8|248.57|0|8
C|BR|20250730|11:59:00.031492|S|70|248.31|0|70
C|BR|20250730|11:59:00.031492|S|30|248.31|0|30
C|BR|20250730|12:25:09.057748|S|3|248.14|0|3
C|BR|20250730|12:51:44.551357|S|19|247.59|0|19
C|BR|20250730|12:51:44.551446|S|81|247.59|0|81
C|BR|20250730|12:54:48.291146|S|3|247.96|0|3
C|BR|20250730|13:07:28.194250|S|1|247.74|0|1
C|BR|20250730|13:23:13.742147|S|11|247.65|0|11
C|BR|20250730|13:23:13.742199|S|11|247.65|0|11
C|BR|20250730|13:23:13.742224|S|25|247.65|0|25
C|BR|20250730|13:25:09.035855|S|13|247.9|0|13
C|BR|20250730|13:41:11.607672|S|1|247.59|0|1
C|BR|20250730|13:41:32.305438|S|6|247.56|0|6
C|BR|20250730|13:43:23.256671|S|4|247.61|0|4
C|BR|20250730|13:44:55.457173|S|1|247.8|0|1
C|BR|20250730|13:44:56.775895|S|2|247.8|0|2
C|BR|20250730|13:45:03.195753|S|1|247.76|0|1
C|BR|20250730|13:45:10.040573|S|3|247.78|0|3
C|BR|20250730|13:45:52.536291|S|5|247.76|0|5
C|BR|20250730|13:46:05.477611|S|3|247.76|0|3
C|BR|20250730|13:54:03.652763|S|42|247.82|0|42
C|BR|20250730|13:59:13.778190|S|40|247.845|0|40
C|BR|20250730|14:20:12.004062|S|12|247.58|0|12
C|BR|20250730|14:24:54.589592|S|1|247.58|0|1
C|BR|20250730|14:27:11.458060|S|1|247.62|0|1
C|BR|20250730|14:53:11.133679|S|4|247.28|0|4
C|BR|20250730|14:54:05.253449|S|4|247.3|0|4
C|BR|20250730|15:00:04.815497|S|9|246.93|0|9
C|BR|20250730|15:35:36.840637|S|7|246.07|0|7
C|BR|20250730|15:37:07.041410|S|14|245.94|0|14
C|BRBR|20250730|10:24:12.698238|S|28|56.01|0|28
C|BRBR|20250730|10:28:17.148297|S|9|56.13|0|9
C|BRBR|20250730|10:41:56.831844|S|3|56.31|0|3
C|BRBR|20250730|10:57:13.117424|S|100|56.06|0|100
C|BRBR|20250730|11:04:12.098793|S|5|56.06|0|5
C|BRBR|20250730|11:06:06.548839|S|1|56.07|0|1
C|BRBR|20250730|11:19:24.631914|S|100|56.19|0|100
C|BRBR|20250730|11:22:48.161258|S|90|56.16|0|90
C|BRBR|20250730|11:22:48.161289|S|10|56.16|0|10
C|BRBR|20250730|11:27:13.276326|S|100|56.19|0|100
C|BRBR|20250730|11:48:15.199661|S|100|56.09|0|100
C|BRBR|20250730|11:52:29.229773|S|9|56.16|0|9
C|BRBR|20250730|11:52:29.333924|S|7|56.14|0|7
C|BRBR|20250730|11:56:27.289479|S|184|56.19|0|184
C|BRBR|20250730|11:56:27.289479|S|1|56.2|0|1
C|BRBR|20250730|11:56:27.289508|S|7|56.19|0|7
C|BRBR|20250730|11:56:27.289508|S|16|56.19|0|16
C|BRBR|20250730|11:56:27.289509|S|99|56.19|0|99
C|BRBR|20250730|12:23:12.131225|S|6|56.12|0|6
C|BRBR|20250730|13:28:30.181634|S|5|56.37|0|5
C|BRBR|20250730|13:37:03.151974|S|2|56.39|0|2
C|BRBR|20250730|13:37:03.151987|S|98|56.39|0|98
C|BRBR|20250730|13:39:12.170305|S|99|56.33|0|99
C|BRBR|20250730|13:39:12.170305|S|1|56.33|0|1
C|BRBR|20250730|13:39:58.132064|S|23|56.23|0|23
C|BRBR|20250730|14:52:48.965062|S|55|55.645|0|55
C|BRBR|20250730|15:05:13.895273|S|100|55.4|0|100
C|BRBR|20250730|15:05:13.895273|S|10|55.4|0|10
C|BRBR|20250730|15:06:24.960434|S|100|55.325|0|100
C|BRBR|20250730|15:16:45.722981|S|19|55.14|0|19
C|BRBR|20250730|15:43:15.339665|S|20|54.9|0|20
C|BRBR|20250730|15:56:20.473149|S|100|54.99|0|100
C|BRBR|20250730|15:56:20.473692|S|100|54.99|0|100
C|BRBR|20250730|15:56:26.085406|S|1|55|0|1
C|BRBR|20250730|15:56:40.138741|S|1|54.99|0|1
C|BRBR|20250730|15:59:20.597926|S|100|54.95|0|100
C|BRBR|20250730|15:59:20.672433|S|100|54.95|0|100
C|BRBR|20250730|15:59:24.206705|S|100|54.945|0|100
C|BRBR|20250730|15:59:39.244584|S|100|54.94|0|100
C|BRBR|20250730|15:59:52.420744|S|1|54.82|0|1
C|BRBR|20250730|15:59:52.708521|S|100|54.82|0|100
C|BRBR|20250730|15:59:54.545892|S|62|54.82|0|62
C|BRBS|20250730|10:53:54.001955|S|2|3.7|0|2
C|BRBS|20250730|12:15:58.891288|S|13|3.685|0|13
C|BRBS|20250730|13:23:44.167370|S|100|3.7|0|100
C|BRBS|20250730|13:48:43.578950|S|26|3.71|0|26
C|BRBS|20250730|13:52:13.223475|S|24|3.71|0|24
C|BRBS|20250730|13:52:15.910375|S|50|3.71|0|50
C|BRBS|20250730|13:52:15.910376|S|100|3.71|0|100
C|BRBS|20250730|15:47:14.318492|S|10|3.6|0|10
C|BRBS|20250730|15:59:30.236796|S|200|3.615|0|200
C|BRBS|20250730|15:59:30.272536|S|100|3.625|0|100
C|BRBS|20250730|15:59:30.273533|S|200|3.625|0|200
C|BRC|20250730|13:53:24.255115|S|54|70.79|0|54
C|BRC|20250730|14:17:15.380255|S|8|70.93|0|8
C|BRC|20250730|14:58:48.303547|S|40|70.71|0|40
C|BRC|20250730|14:59:54.548223|S|4|70.71|0|4
C|BRC|20250730|15:00:15.077517|S|15|70.7|0|15
C|BRC|20250730|15:05:51.855658|S|4|70.51|0|4
C|BRC|20250730|15:15:58.063173|S|1|70.57|0|1
C|BRC|20250730|15:53:23.675960|S|5|70.32|0|5
C|BRC|20250730|15:53:33.498957|S|5|70.32|0|5
C|BRC|20250730|15:58:08.692264|S|1|70.46|0|1
C|BRC|20250730|15:58:08.692265|S|3|70.45|0|3
C|BRC|20250730|15:58:08.692265|S|100|70.45|0|100
C|BRC|20250730|15:58:08.692752|S|2|70.45|0|2
C|BRC|20250730|15:58:08.694753|S|41|70.45|0|41
C|BRC|20250730|15:59:40.786196|S|49|70.37|0|49
C|BRC|20250730|15:59:54.103513|S|22|70.39|0|22
C|BRC|20250730|15:59:54.318883|S|3|70.4|0|3
C|BRCC|20250730|09:58:53.947025|S|2|1.89|0|2
C|BRCC|20250730|10:07:13.898179|S|45|1.905|0|45
C|BRCC|20250730|10:17:07.988872|S|100|1.9|0|100
C|BRCC|20250730|10:17:07.988873|S|48|1.9|0|48
C|BRCC|20250730|10:55:22.177561|S|45|1.905|0|45
C|BRCC|20250730|11:14:54.608146|S|2|1.9|0|2
C|BRCC|20250730|12:06:36.428556|S|100|1.89|0|100
C|BRCC|20250730|12:06:36.428556|S|100|1.89|0|100
C|BRCC|20250730|12:06:36.428556|S|100|1.89|0|100
C|BRCC|20250730|12:06:36.428556|S|100|1.89|0|100
C|BRCC|20250730|12:06:36.428556|S|100|1.89|0|100
C|BRCC|20250730|12:18:26.036131|S|26|1.9|0|26
C|BRCC|20250730|12:20:04.210269|S|74|1.9|0|74
C|BRCC|20250730|12:24:21.235926|S|26|1.91|0|26
C|BRCC|20250730|13:35:57.235298|S|100|1.9|0|100
C|BRCC|20250730|13:35:57.235298|S|100|1.9|0|100
C|BRCC|20250730|14:05:07.732205|S|100|1.87|0|100
C|BRCC|20250730|14:09:59.417117|S|96|1.88|0|96
C|BRCC|20250730|14:10:11.988677|S|4|1.88|0|4
C|BRCC|20250730|14:23:21.998619|S|100|1.88|0|100
C|BRCC|20250730|14:23:21.998620|S|100|1.88|0|100
C|BRCC|20250730|14:33:18.918075|S|100|1.88|0|100
C|BRCC|20250730|14:33:18.918075|S|100|1.88|0|100
C|BRCC|20250730|14:33:18.918076|S|100|1.88|0|100
C|BRCC|20250730|14:43:01.980955|S|273|1.865|0|273
C|BRCC|20250730|14:43:01.981129|S|127|1.865|0|127
C|BRCC|20250730|14:43:44.525128|S|100|1.87|0|100
C|BRCC|20250730|14:43:44.525128|S|100|1.87|0|100
C|BRCC|20250730|15:10:57.395040|S|6|1.82|0|6
C|BRCC|20250730|15:40:15.797534|S|6|1.8|0|6
C|BRCC|20250730|15:49:50.119154|S|1|1.8|0|1
C|BRCC|20250730|15:56:06.938896|S|26|1.805|0|26
C|BRCC|20250730|15:57:07.707079|S|3|1.8|0|3
C|BRCC|20250730|15:59:49.325307|S|16|1.81|0|16
C|BRCC|20250730|15:59:50.006745|S|26|1.81|0|26
C|BRCC|20250730|15:59:54.838337|S|58|1.81|0|58
C|BRCC|20250730|15:59:54.838337|S|61|1.81|0|61
C|BRCC|20250730|15:59:57.564956|S|35|1.81|0|35
C|BRDG|20250730|14:25:29.390878|S|5|10.34|0|5
C|BRDG|20250730|15:59:55.613116|S|10|10.24|0|10
C|BRDG|20250730|15:59:55.613200|S|18|10.24|0|18
C|BRFS|20250730|10:02:24.204142|S|100|3.69|0|100
C|BRFS|20250730|10:06:46.329722|S|5|3.7|0|5
C|BRFS|20250730|10:07:40.108675|S|35|3.7|0|35
C|BRFS|20250730|10:15:15.789178|S|22|3.71|0|22
C|BRFS|20250730|10:16:06.712484|S|35|3.705|0|35
C|BRFS|20250730|10:17:11.689367|S|35|3.71|0|35
C|BRFS|20250730|10:17:35.159775|S|100|3.7|0|100
C|BRFS|20250730|10:18:33.035782|S|35|3.71|0|35
C|BRFS|20250730|10:20:30.182703|S|8|3.71|0|8
C|BRFS|20250730|10:20:30.206492|S|5|3.71|0|5
C|BRFS|20250730|10:20:36.572544|S|100|3.72|0|100
C|BRFS|20250730|10:21:03.134850|S|100|3.72|0|100
C|BRFS|20250730|10:21:03.134938|S|100|3.72|0|100
C|BRFS|20250730|10:21:03.134967|S|100|3.72|0|100
C|BRFS|20250730|10:25:36.044439|S|100|3.7|0|100
C|BRFS|20250730|10:33:50.204231|S|30|3.71|0|30
C|BRFS|20250730|10:34:55.968518|S|5|3.7|0|5
C|BRFS|20250730|10:35:29.082899|S|30|3.71|0|30
C|BRFS|20250730|10:36:16.675948|S|30|3.71|0|30
C|BRFS|20250730|10:38:54.625856|S|100|3.69|0|100
C|BRFS|20250730|10:40:33.600991|E|100|3.69|0|100
C|BRFS|20250730|10:44:58.869034|S|30|3.7|0|30
C|BRFS|20250730|10:46:05.522248|S|30|3.7|0|30
C|BRFS|20250730|10:46:30.162711|E|100|3.69|0|100
C|BRFS|20250730|10:46:45.158283|E|100|3.69|0|100
C|BRFS|20250730|10:46:50.111293|E|100|3.69|0|100
C|BRFS|20250730|10:46:52.015725|E|100|3.69|0|100
C|BRFS|20250730|10:46:56.513196|E|100|3.69|0|100
C|BRFS|20250730|10:48:14.436935|E|100|3.69|0|100
C|BRFS|20250730|10:48:27.406751|S|30|3.7|0|30
C|BRFS|20250730|10:48:55.701018|S|100|3.7|0|100
C|BRFS|20250730|10:49:31.771748|S|30|3.7|0|30
C|BRFS|20250730|10:50:40.847021|S|30|3.7|0|30
C|BRFS|20250730|10:52:07.152851|S|30|3.7|0|30
C|BRFS|20250730|10:53:15.219435|S|30|3.7|0|30
C|BRFS|20250730|10:54:25.648211|S|30|3.7|0|30
C|BRFS|20250730|10:57:40.055878|E|13|3.69|0|13
C|BRFS|20250730|10:57:40.055878|E|87|3.69|0|87
C|BRFS|20250730|11:07:33.311424|S|100|3.7|0|100
C|BRFS|20250730|11:09:19.359490|S|60|3.71|0|60
C|BRFS|20250730|11:09:36.763104|S|30|3.71|0|30
C|BRFS|20250730|11:09:48.761508|S|10|3.71|0|10
C|BRFS|20250730|11:09:48.761508|S|20|3.71|0|20
C|BRFS|20250730|11:10:58.868846|S|30|3.71|0|30
C|BRFS|20250730|11:11:12.732239|S|30|3.71|0|30
C|BRFS|20250730|11:11:39.661179|S|20|3.71|0|20
C|BRFS|20250730|11:11:39.661180|S|10|3.71|0|10
C|BRFS|20250730|11:11:57.199106|S|30|3.71|0|30
C|BRFS|20250730|11:12:28.104063|S|100|3.71|0|100
C|BRFS|20250730|11:12:28.104063|S|60|3.71|0|60
C|BRFS|20250730|11:12:28.104063|S|100|3.71|0|100
C|BRFS|20250730|11:12:28.104063|S|50|3.71|0|50
C|BRFS|20250730|11:12:28.104064|S|50|3.71|0|50
C|BRFS|20250730|11:12:29.251849|S|30|3.71|0|30
C|BRFS|20250730|11:13:06.458475|S|30|3.71|0|30
C|BRFS|20250730|11:13:19.167078|S|100|3.71|0|100
C|BRFS|20250730|11:13:19.167078|S|40|3.71|0|40
C|BRFS|20250730|11:13:43.301220|E|100|3.7|0|100
C|BRFS|20250730|11:14:07.291799|S|30|3.71|0|30
C|BRFS|20250730|11:15:23.091494|S|30|3.71|0|30
C|BRFS|20250730|11:16:23.834980|S|30|3.71|0|30
C|BRFS|20250730|11:16:47.156065|S|7|3.7|0|7
C|BRFS|20250730|11:17:41.280146|S|20|3.71|0|20
C|BRFS|20250730|11:17:41.280146|S|10|3.71|0|10
C|BRFS|20250730|11:18:24.916940|S|30|3.71|0|30
C|BRFS|20250730|11:20:00.812672|S|30|3.71|0|30
C|BRFS|20250730|11:20:40.840635|S|20|3.71|0|20
C|BRFS|20250730|11:20:40.840636|S|10|3.71|0|10
C|BRFS|20250730|11:22:24.426592|S|30|3.705|0|30
C|BRFS|20250730|11:23:16.207033|S|30|3.705|0|30
C|BRFS|20250730|11:28:47.545487|S|25|3.71|0|25
C|BRFS|20250730|11:29:46.371648|S|16|3.71|0|16
C|BRFS|20250730|11:30:05.667858|S|25|3.71|0|25
C|BRFS|20250730|11:31:50.140791|S|25|3.71|0|25
C|BRFS|20250730|11:33:35.367280|S|25|3.71|0|25
C|BRFS|20250730|11:35:52.270911|S|25|3.71|0|25
C|BRFS|20250730|11:36:34.014643|E|100|3.7|0|100
C|BRFS|20250730|11:37:52.107512|S|11|3.71|0|11
C|BRFS|20250730|11:37:52.107512|S|14|3.71|0|14
C|BRFS|20250730|11:43:12.055444|S|100|3.7|0|100
C|BRFS|20250730|11:43:13.348281|S|100|3.7|0|100
C|BRFS|20250730|11:44:33.498005|S|100|3.7|0|100
C|BRFS|20250730|11:49:22.656307|S|100|3.7|0|100
C|BRFS|20250730|11:52:09.727357|S|25|3.7|0|25
C|BRFS|20250730|11:53:28.189372|S|25|3.7|0|25
C|BRFS|20250730|11:54:35.582953|S|25|3.7|0|25
C|BRFS|20250730|12:01:16.439819|E|52|3.69|0|52
C|BRFS|20250730|12:03:02.512389|E|100|3.68|0|100
C|BRFS|20250730|12:05:05.596447|E|100|3.68|0|100
C|BRFS|20250730|12:06:49.986175|S|5|3.68|0|5
C|BRFS|20250730|12:06:49.986175|S|100|3.68|0|100
C|BRFS|20250730|12:13:52.396724|E|100|3.68|0|100
C|BRFS|20250730|12:20:46.803743|S|13|3.7|0|13
C|BRFS|20250730|12:23:06.599073|S|12|3.7|0|12
C|BRFS|20250730|12:23:06.599074|S|1|3.7|0|1
C|BRFS|20250730|12:24:41.102815|S|9|3.7|0|9
C|BRFS|20250730|12:25:48.878440|S|100|3.7|0|100
C|BRFS|20250730|12:25:48.878616|S|100|3.7|0|100
C|BRFS|20250730|12:25:48.878676|S|100|3.7|0|100
C|BRFS|20250730|12:25:48.878732|S|100|3.7|0|100
C|BRFS|20250730|12:25:48.878789|S|100|3.7|0|100
C|BRFS|20250730|12:32:35.153262|S|100|3.7|0|100
C|BRFS|20250730|12:46:27.921871|S|190|3.7|0|190
C|BRFS|20250730|12:46:27.921871|S|100|3.7|0|100
C|BRFS|20250730|12:48:15.783873|S|13|3.71|0|13
C|BRFS|20250730|12:50:00.381286|S|13|3.71|0|13
C|BRFS|20250730|12:51:02.182412|S|74|3.71|0|74
C|BRFS|20250730|12:51:02.191109|S|100|3.71|0|100
C|BRFS|20250730|12:51:02.191168|S|100|3.71|0|100
C|BRFS|20250730|12:51:02.191225|S|100|3.71|0|100
C|BRFS|20250730|12:51:02.191785|S|100|3.71|0|100
C|BRFS|20250730|12:51:45.367954|S|2|3.71|0|2
C|BRFS|20250730|12:51:45.368059|S|100|3.71|0|100
C|BRFS|20250730|12:51:45.368059|S|98|3.71|0|98
C|BRFS|20250730|12:52:04.080442|S|100|3.72|0|100
C|BRFS|20250730|12:54:45.988712|S|9|3.73|0|9
C|BRFS|20250730|12:59:46.078038|S|91|3.73|0|91
C|BRFS|20250730|13:11:33.397634|S|100|3.74|0|100
C|BRFS|20250730|13:31:08.592266|S|100|3.74|0|100
C|BRFS|20250730|13:39:04.825860|S|8|3.74|0|8
C|BRFS|20250730|13:46:37.178223|S|77|3.75|0|77
C|BRFS|20250730|13:46:43.216193|S|128|3.75|0|128
C|BRFS|20250730|14:10:45.541313|E|100|3.73|0|100
C|BRFS|20250730|14:11:11.449814|E|200|3.73|0|200
C|BRFS|20250730|14:11:23.605047|E|100|3.73|0|100
C|BRFS|20250730|14:11:25.151678|E|100|3.73|0|100
C|BRFS|20250730|14:14:46.448182|E|100|3.72|0|100
C|BRFS|20250730|14:14:46.448182|E|100|3.72|0|100
C|BRFS|20250730|14:25:17.605929|E|100|3.72|0|100
C|BRFS|20250730|14:29:49.160997|S|100|3.74|0|100
C|BRFS|20250730|14:41:04.280239|S|100|3.74|0|100
C|BRFS|20250730|14:41:04.280310|S|100|3.74|0|100
C|BRFS|20250730|14:41:04.280370|S|100|3.74|0|100
C|BRFS|20250730|14:41:04.280428|S|100|3.74|0|100
C|BRFS|20250730|14:41:09.328293|S|100|3.74|0|100
C|BRFS|20250730|14:41:09.328360|S|100|3.74|0|100
C|BRFS|20250730|14:42:12.464439|S|55|3.76|0|55
C|BRFS|20250730|14:42:36.756601|S|100|3.76|0|100
C|BRFS|20250730|14:42:36.756688|S|100|3.76|0|100
C|BRFS|20250730|14:42:37.491352|S|100|3.76|0|100
C|BRFS|20250730|14:42:37.947795|S|100|3.76|0|100
C|BRFS|20250730|14:42:38.357527|S|100|3.76|0|100
C|BRFS|20250730|14:42:39.483357|S|100|3.76|0|100
C|BRFS|20250730|14:43:13.125912|S|35|3.78|0|35
C|BRFS|20250730|14:43:28.638954|S|34|3.78|0|34
C|BRFS|20250730|14:43:41.372577|S|31|3.78|0|31
C|BRFS|20250730|14:44:35.437482|S|35|3.79|0|35
C|BRFS|20250730|14:44:41.370593|S|65|3.79|0|65
C|BRFS|20250730|14:46:08.937761|S|35|3.79|0|35
C|BRFS|20250730|14:46:44.644226|E|100|3.77|0|100
C|BRFS|20250730|14:46:44.644226|E|100|3.77|0|100
C|BRFS|20250730|14:46:44.644227|E|300|3.77|0|300
C|BRFS|20250730|14:46:54.988618|S|100|3.78|0|100
C|BRFS|20250730|14:47:01.389321|S|18|3.79|0|18
C|BRFS|20250730|14:47:14.019953|S|3|3.79|0|3
C|BRFS|20250730|14:47:16.439510|S|44|3.79|0|44
C|BRFS|20250730|14:47:57.255339|S|100|3.81|0|100
C|BRFS|20250730|14:48:14.850074|S|100|3.81|0|100
C|BRFS|20250730|14:48:57.346873|S|100|3.82|0|100
C|BRFS|20250730|14:49:37.643721|S|100|3.82|0|100
C|BRFS|20250730|14:49:52.072376|S|100|3.82|0|100
C|BRFS|20250730|14:49:52.831938|S|100|3.82|0|100
C|BRFS|20250730|14:49:56.326606|S|100|3.82|0|100
C|BRFS|20250730|14:49:57.474453|S|100|3.82|0|100
C|BRFS|20250730|14:50:19.136451|S|100|3.81|0|100
C|BRFS|20250730|14:50:19.136452|S|100|3.81|0|100
C|BRFS|20250730|14:55:17.931986|S|100|3.8|0|100
C|BRFS|20250730|14:57:09.389608|S|100|3.8|0|100
C|BRFS|20250730|14:57:53.546920|S|100|3.8|0|100
C|BRFS|20250730|14:59:44.081021|S|100|3.8|0|100
C|BRFS|20250730|15:01:33.305940|S|100|3.8|0|100
C|BRFS|20250730|15:01:36.049083|S|100|3.8|0|100
C|BRFS|20250730|15:01:58.406653|S|100|3.79|0|100
C|BRFS|20250730|15:01:58.618504|S|100|3.79|0|100
C|BRFS|20250730|15:01:59.819072|S|100|3.79|0|100
C|BRFS|20250730|15:02:47.554506|S|100|3.78|0|100
C|BRFS|20250730|15:02:52.034599|S|162|3.79|0|162
C|BRFS|20250730|15:02:52.034599|S|238|3.79|0|238
C|BRFS|20250730|15:03:58.756051|S|100|3.78|0|100
C|BRFS|20250730|15:06:41.876944|S|100|3.78|0|100
C|BRFS|20250730|15:08:53.495298|S|100|3.79|0|100
C|BRFS|20250730|15:08:53.495298|S|300|3.79|0|300
C|BRFS|20250730|15:11:31.719102|S|100|3.8|0|100
C|BRFS|20250730|15:12:38.661597|S|100|3.8|0|100
C|BRFS|20250730|15:13:00.899031|S|100|3.8|0|100
C|BRFS|20250730|15:20:40.088239|S|100|3.8|0|100
C|BRFS|20250730|15:21:05.418062|S|100|3.8|0|100
C|BRFS|20250730|15:21:05.428447|S|100|3.8|0|100
C|BRFS|20250730|15:21:11.564249|S|100|3.8|0|100
C|BRFS|20250730|15:22:00.405170|S|100|3.8|0|100
C|BRFS|20250730|15:42:04.236958|S|121|3.79|0|121
C|BRFS|20250730|15:43:38.806413|S|100|3.79|0|100
C|BRFS|20250730|15:46:08.047230|S|100|3.79|0|100
C|BRFS|20250730|15:50:55.537367|S|5|3.79|0|5
C|BRFS|20250730|15:59:55.263569|S|3|3.79|0|3
C|BRFS|20250730|15:59:55.263651|S|5|3.79|0|5
C|BRFS|20250730|15:59:55.573118|S|3|3.8|0|3
C|BRK B|20250730|09:30:05.699701|S|1|475.505|0|1
C|BRK B|20250730|09:32:30.740888|S|13|474.99|0|13
C|BRK B|20250730|09:32:55.845675|S|186|474.755|0|186
C|BRK B|20250730|09:40:22.365461|S|44|474.88|0|44
C|BRK B|20250730|09:47:50.691018|S|100|474.91|0|100
C|BRK B|20250730|09:47:50.691025|S|75|474.91|0|75
C|BRK B|20250730|09:47:50.691086|S|25|474.91|0|25
C|BRK B|20250730|09:55:20.175386|S|46|476.43|0|46
C|BRK B|20250730|10:05:10.272362|S|1|477.11|0|1
C|BRK B|20250730|10:05:46.746907|S|63|476.91|0|63
C|BRK B|20250730|10:05:46.746907|S|17|476.92|0|17
C|BRK B|20250730|10:05:46.746907|S|50|476.92|0|50
C|BRK B|20250730|10:05:46.746908|S|20|476.93|0|20
C|BRK B|20250730|10:08:20.723768|S|100|476.255|0|100
C|BRK B|20250730|10:09:45.604531|S|1|476.495|0|1
C|BRK B|20250730|10:15:21.544945|S|1|476.86|0|1
C|BRK B|20250730|10:17:53.810966|S|25|476.82|0|25
C|BRK B|20250730|11:06:46.978381|E|100|476.44|0|100
C|BRK B|20250730|11:06:48.394759|S|100|476.52|0|100
C|BRK B|20250730|11:15:22.481225|S|1|476.42|0|1
C|BRK B|20250730|11:18:03.384416|S|75|476.33|0|75
C|BRK B|20250730|11:51:55.812819|S|50|476.09|0|50
C|BRK B|20250730|11:51:55.812819|S|50|476.09|0|50
C|BRK B|20250730|12:07:32.366263|S|1|476.49|0|1
C|BRK B|20250730|12:08:50.965485|S|3|476.42|0|3
C|BRK B|20250730|12:08:50.965486|S|23|476.42|0|23
C|BRK B|20250730|13:10:54.801041|S|21|477.2|0|21
C|BRK B|20250730|13:14:25.316408|S|1|477.2|0|1
C|BRK B|20250730|13:29:13.479806|S|3|476.87|0|3
C|BRK B|20250730|13:29:13.479836|S|6|476.87|0|6
C|BRK B|20250730|13:51:49.950396|S|17|477.54|0|17
C|BRK B|20250730|13:51:49.950413|S|3|477.54|0|3
C|BRK B|20250730|13:51:49.950429|S|80|477.54|0|80
C|BRK B|20250730|14:25:06.668135|S|100|477.855|0|100
C|BRK B|20250730|14:25:06.849606|S|100|477.855|0|100
C|BRK B|20250730|14:25:32.449482|S|12|477.83|0|12
C|BRK B|20250730|14:25:32.449482|S|14|477.83|0|14
C|BRK B|20250730|14:25:32.449695|S|26|477.81|0|26
C|BRK B|20250730|14:32:49.662125|S|100|479.305|0|100
C|BRK B|20250730|14:32:58.697149|S|100|479.135|0|100
C|BRK B|20250730|14:36:58.197064|S|75|478.65|0|75
C|BRK B|20250730|14:48:48.293375|S|100|477.81|0|100
C|BRK B|20250730|14:50:06.828882|S|1|477.69|0|1
C|BRK B|20250730|14:50:18.726320|S|1|477.45|0|1
C|BRK B|20250730|15:03:25.721946|S|100|476.12|0|100
C|BRK B|20250730|15:05:54.240125|S|40|476.33|0|40
C|BRK B|20250730|15:05:54.240126|S|100|476.33|0|100
C|BRK B|20250730|15:06:27.248892|S|100|476.22|0|100
C|BRK B|20250730|15:06:28.670384|S|50|476.2|0|50
C|BRK B|20250730|15:06:28.670384|S|50|476.22|0|50
C|BRK B|20250730|15:14:09.498483|S|50|476.56|0|50
C|BRK B|20250730|15:22:22.231296|S|50|475.44|0|50
C|BRK B|20250730|15:34:01.641317|S|17|475.06|0|17
C|BRK B|20250730|15:34:01.641318|S|17|475.05|0|17
C|BRK B|20250730|15:34:01.662593|S|5|475|0|5
C|BRK B|20250730|15:38:06.243618|S|40|474.825|0|40
C|BRK B|20250730|15:38:42.021243|S|17|474.93|0|17
C|BRK B|20250730|15:48:20.344054|S|50|475.22|0|50
C|BRK B|20250730|15:58:43.331871|S|5|476.32|0|5
C|BRK B|20250730|15:58:43.331872|S|5|476.32|0|5
C|BRK B|20250730|15:59:34.317399|S|100|475.76|0|100
C|BRK B|20250730|15:59:34.317399|S|50|475.73|0|50
C|BRK B|20250730|15:59:46.300530|S|34|475.71|0|34
C|BRK B|20250730|15:59:47.491140|S|100|475.72|0|100
C|BRKL|20250730|10:03:43.043849|S|1|10.72|0|1
C|BRKL|20250730|10:18:17.403760|S|10|10.73|0|10
C|BRKL|20250730|10:47:58.626793|S|1|10.76|0|1
C|BRKL|20250730|11:03:09.268178|S|1|10.75|0|1
C|BRKL|20250730|11:05:14.003043|S|1|10.72|0|1
C|BRKL|20250730|11:22:52.004278|S|1|10.69|0|1
C|BRKL|20250730|11:24:05.111270|S|10|10.69|0|10
C|BRKL|20250730|11:25:36.855738|S|1|10.69|0|1
C|BRKL|20250730|11:25:52.375640|S|10|10.69|0|10
C|BRKL|20250730|11:35:08.351696|S|1|10.7|0|1
C|BRKL|20250730|12:58:13.003199|S|1|10.71|0|1
C|BRKL|20250730|13:06:09.935298|S|1|10.72|0|1
C|BRKL|20250730|13:49:37.704091|S|10|10.72|0|10
C|BRKL|20250730|15:14:58.564475|S|6|10.55|0|6
C|BRKL|20250730|15:56:37.838020|S|11|10.5|0|11
C|BRKL|20250730|15:56:42.205512|S|5|10.5|0|5
C|BRKL|20250730|15:56:49.529871|S|1|10.5|0|1
C|BRKL|20250730|15:56:54.090548|S|2|10.5|0|2
C|BRKL|20250730|15:58:14.699800|S|8|10.51|0|8
C|BRKL|20250730|15:58:29.588333|S|1|10.51|0|1
C|BRKR|20250730|09:32:16.117624|S|100|42.01|0|100
C|BRKR|20250730|09:32:16.117625|S|62|42|0|62
C|BRKR|20250730|09:32:16.117625|S|838|42|0|838
C|BRKR|20250730|09:32:16.118713|S|25|42.04|0|25
C|BRKR|20250730|09:33:43.353532|S|25|42.21|0|25
C|BRKR|20250730|09:34:00.043246|S|25|42.1|0|25
C|BRKR|20250730|09:48:32.756840|S|4|41.59|0|4
C|BRKR|20250730|09:48:58.822386|S|100|41.54|0|100
C|BRKR|20250730|09:50:47.095849|S|25|41.44|0|25
C|BRKR|20250730|09:55:27.300197|S|25|41.53|0|25
C|BRKR|20250730|09:55:27.300262|S|25|41.53|0|25
C|BRKR|20250730|10:02:20.969062|S|38|41.63|0|38
C|BRKR|20250730|10:05:58.073457|S|1|41.32|0|1
C|BRKR|20250730|10:13:54.119086|S|100|41.31|0|100
C|BRKR|20250730|10:15:40.113213|S|100|41.305|0|100
C|BRKR|20250730|10:16:25.841204|S|60|41.35|0|60
C|BRKR|20250730|10:16:40.691707|S|100|41.355|0|100
C|BRKR|20250730|10:25:56.126005|S|24|41.41|0|24
C|BRKR|20250730|10:29:03.219551|S|100|41.385|0|100
C|BRKR|20250730|10:30:12.425393|S|23|41.43|0|23
C|BRKR|20250730|10:33:25.176043|S|100|41.39|0|100
C|BRKR|20250730|10:33:25.176165|S|1|41.38|0|1
C|BRKR|20250730|10:38:18.139142|S|10|41.4|0|10
C|BRKR|20250730|10:45:19.453104|S|100|41.31|0|100
C|BRKR|20250730|11:07:31.585092|S|24|41.41|0|24
C|BRKR|20250730|11:10:56.008484|S|100|41.345|0|100
C|BRKR|20250730|11:14:54.344378|S|3|41.37|0|3
C|BRKR|20250730|11:40:23.349832|S|40|41.17|0|40
C|BRKR|20250730|11:40:27.113837|S|27|41.16|0|27
C|BRKR|20250730|11:43:23.069905|S|100|41.175|0|100
C|BRKR|20250730|12:11:41.153680|S|4|41.08|0|4
C|BRKR|20250730|12:19:00.333801|S|4|41.16|0|4
C|BRKR|20250730|12:51:57.075359|S|120|41.23|0|120
C|BRKR|20250730|12:58:33.904925|S|5|41.17|0|5
C|BRKR|20250730|12:59:49.316496|S|28|41.08|0|28
C|BRKR|20250730|13:12:06.298347|S|44|41.18|0|44
C|BRKR|20250730|14:18:32.962961|S|11|41.19|0|11
C|BRKR|20250730|14:30:53.930198|S|30|41.2|0|30
C|BRKR|20250730|14:53:25.981899|S|4|40.73|0|4
C|BRKR|20250730|14:58:09.765895|S|100|40.68|0|100
C|BRKR|20250730|15:06:40.622448|S|100|40.57|0|100
C|BRKR|20250730|15:11:35.522475|S|10|40.58|0|10
C|BRKR|20250730|15:11:49.711797|S|62|40.62|0|62
C|BRKR|20250730|15:11:49.712512|S|38|40.62|0|38
C|BRKR|20250730|15:14:03.047960|S|100|40.72|0|100
C|BRKR|20250730|15:14:15.051076|S|100|40.81|0|100
C|BRKR|20250730|15:14:20.190557|S|16|40.78|0|16
C|BRKR|20250730|15:14:55.685672|S|100|40.74|0|100
C|BRKR|20250730|15:19:18.374033|S|6|40.525|0|6
C|BRKR|20250730|15:32:46.421731|S|100|40.45|0|100
C|BRKR|20250730|15:32:46.421731|S|100|40.45|0|100
C|BRKR|20250730|15:33:19.501953|S|75|40.49|0|75
C|BRKR|20250730|15:35:27.638974|S|200|40.435|0|200
C|BRKR|20250730|15:44:50.007612|S|112|40.32|0|112
C|BRKR|20250730|15:52:05.867279|S|100|40.54|0|100
C|BRKR|20250730|15:54:50.030696|S|25|40.54|0|25
C|BRKR|20250730|15:59:18.302569|S|100|40.86|0|100
C|BRKR|20250730|15:59:31.016701|S|13|40.86|0|13
C|BRKU|20250730|09:50:49.898124|S|100|23.71|0|100
C|BRKU|20250730|14:32:49.005707|S|80|24.13|0|80
C|BRO|20250730|09:30:00.778745|S|100|94.25|0|100
C|BRO|20250730|09:31:42.793799|E|100|92.265|0|100
C|BRO|20250730|09:31:46.314904|S|100|92.21|0|100
C|BRO|20250730|09:31:46.314965|S|100|92.2|0|100
C|BRO|20250730|09:31:46.315034|S|100|92.2|0|100
C|BRO|20250730|09:31:46.315092|S|100|92.2|0|100
C|BRO|20250730|09:31:46.315150|S|100|92.2|0|100
C|BRO|20250730|09:32:25.454673|S|100|92.3|0|100
C|BRO|20250730|09:32:25.454813|S|100|92.3|0|100
C|BRO|20250730|09:32:25.454874|S|50|92.3|0|50
C|BRO|20250730|09:33:44.385874|S|100|92.77|0|100
C|BRO|20250730|09:34:48.523230|S|100|93.06|0|100
C|BRO|20250730|09:35:37.916064|S|100|92.81|0|100
C|BRO|20250730|09:35:37.916126|S|100|92.81|0|100
C|BRO|20250730|09:35:37.916209|S|100|92.81|0|100
C|BRO|20250730|09:35:37.916271|S|100|92.81|0|100
C|BRO|20250730|09:38:02.700822|E|50|92.935|0|50
C|BRO|20250730|09:38:07.363898|S|100|93.06|0|100
C|BRO|20250730|09:40:35.751215|S|30|92.8|0|30
C|BRO|20250730|09:41:36.164207|S|100|93.18|0|100
C|BRO|20250730|09:44:57.306816|S|100|92.99|0|100
C|BRO|20250730|09:44:57.306875|S|100|92.99|0|100
C|BRO|20250730|09:44:57.306950|S|100|92.99|0|100
C|BRO|20250730|09:46:09.645347|S|100|93.01|0|100
C|BRO|20250730|09:53:43.750999|S|100|93.32|0|100
C|BRO|20250730|09:58:11.911856|S|100|93.27|0|100
C|BRO|20250730|09:58:14.802640|S|100|93.38|0|100
C|BRO|20250730|09:58:38.482483|S|5|93.48|0|5
C|BRO|20250730|10:00:14.797172|S|2|93.35|0|2
C|BRO|20250730|10:00:51.632310|S|1|93.03|0|1
C|BRO|20250730|10:04:07.477995|S|50|93.06|0|50
C|BRO|20250730|10:04:07.477995|S|50|93.05|0|50
C|BRO|20250730|10:05:15.042252|S|100|93.03|0|100
C|BRO|20250730|10:05:46.651677|S|100|93.015|0|100
C|BRO|20250730|10:06:35.193850|S|3|92.97|0|3
C|BRO|20250730|10:06:35.193851|S|85|92.98|0|85
C|BRO|20250730|10:06:35.193948|S|3|92.98|0|3
C|BRO|20250730|10:06:35.194289|S|11|92.98|0|11
C|BRO|20250730|10:06:35.194342|S|1|92.98|0|1
C|BRO|20250730|10:08:26.624919|S|100|92.745|0|100
C|BRO|20250730|10:09:52.838796|S|6|92.8|0|6
C|BRO|20250730|10:12:01.367049|S|100|92.9|0|100
C|BRO|20250730|10:12:01.367049|S|100|92.89|0|100
C|BRO|20250730|10:13:29.396129|S|50|92.69|0|50
C|BRO|20250730|10:13:29.396129|S|250|92.705|0|250
C|BRO|20250730|10:16:24.961602|S|100|92.64|0|100
C|BRO|20250730|10:16:25.438690|S|100|92.65|0|100
C|BRO|20250730|10:16:57.766132|S|100|92.615|0|100
C|BRO|20250730|10:19:19.585977|S|100|92.69|0|100
C|BRO|20250730|10:19:19.585977|S|200|92.7|0|200
C|BRO|20250730|10:20:38.111144|S|100|92.67|0|100
C|BRO|20250730|10:20:38.111171|S|4|92.67|0|4
C|BRO|20250730|10:20:38.111172|S|96|92.67|0|96
C|BRO|20250730|10:21:03.406128|S|100|92.66|0|100
C|BRO|20250730|10:21:03.406254|S|100|92.66|0|100
C|BRO|20250730|10:21:23.836412|S|80|92.66|0|80
C|BRO|20250730|10:21:24.893504|S|100|92.685|0|100
C|BRO|20250730|10:21:55.686751|S|100|92.725|0|100
C|BRO|20250730|10:25:11.347795|S|100|92.91|0|100
C|BRO|20250730|10:25:40.455176|E|2|92.84|0|2
C|BRO|20250730|10:25:40.455176|E|12|92.84|0|12
C|BRO|20250730|10:27:54.502485|S|100|92.88|0|100
C|BRO|20250730|10:27:54.502494|S|100|92.89|0|100
C|BRO|20250730|10:34:16.505848|S|100|92.505|0|100
C|BRO|20250730|10:34:24.148613|S|60|92.505|0|60
C|BRO|20250730|10:34:41.592348|S|70|92.51|0|70
C|BRO|20250730|10:35:45.445402|S|100|92.57|0|100
C|BRO|20250730|10:35:59.920849|S|100|92.6|0|100
C|BRO|20250730|10:39:23.785405|S|100|92.49|0|100
C|BRO|20250730|10:40:47.345026|S|100|92.5|0|100
C|BRO|20250730|10:40:47.643750|S|100|92.55|0|100
C|BRO|20250730|10:45:26.793128|S|100|92.775|0|100
C|BRO|20250730|10:46:20.296683|S|100|92.735|0|100
C|BRO|20250730|10:48:57.819166|S|100|92.78|0|100
C|BRO|20250730|10:48:57.819244|S|100|92.77|0|100
C|BRO|20250730|10:48:57.819325|S|100|92.77|0|100
C|BRO|20250730|10:48:57.819392|S|68|92.77|0|68
C|BRO|20250730|10:50:22.740237|S|100|92.68|0|100
C|BRO|20250730|10:50:22.740297|S|100|92.68|0|100
C|BRO|20250730|10:50:41.312756|S|100|92.68|0|100
C|BRO|20250730|10:50:41.312756|S|100|92.69|0|100
C|BRO|20250730|10:51:45.214900|S|53|92.72|0|53
C|BRO|20250730|10:51:45.214900|S|100|92.73|0|100
C|BRO|20250730|10:56:09.060419|S|9|92.6|0|9
C|BRO|20250730|10:59:29.653999|S|100|92.605|0|100
C|BRO|20250730|11:01:16.855506|S|100|92.5|0|100
C|BRO|20250730|11:01:36.055265|S|100|92.47|0|100
C|BRO|20250730|11:01:36.055265|S|100|92.46|0|100
C|BRO|20250730|11:01:36.055265|S|100|92.46|0|100
C|BRO|20250730|11:01:36.055266|S|100|92.46|0|100
C|BRO|20250730|11:03:41.230153|S|100|92.485|0|100
C|BRO|20250730|11:03:58.653177|S|100|92.48|0|100
C|BRO|20250730|11:04:37.786359|S|100|92.515|0|100
C|BRO|20250730|11:06:58.902339|S|50|92.49|0|50
C|BRO|20250730|11:06:58.902339|S|50|92.49|0|50
C|BRO|20250730|11:06:58.902642|S|50|92.49|0|50
C|BRO|20250730|11:07:07.462730|S|94|92.5|0|94
C|BRO|20250730|11:07:07.462791|S|6|92.5|0|6
C|BRO|20250730|11:19:55.163304|S|90|92.97|0|90
C|BRO|20250730|11:20:25.170901|S|100|93|0|100
C|BRO|20250730|11:20:40.848469|E|5|93|0|5
C|BRO|20250730|11:28:49.076740|S|100|92.86|0|100
C|BRO|20250730|11:28:58.877862|E|100|92.855|0|100
C|BRO|20250730|11:30:56.087453|S|100|92.87|0|100
C|BRO|20250730|11:31:52.381850|S|100|92.94|0|100
C|BRO|20250730|11:34:49.845501|S|100|93.11|0|100
C|BRO|20250730|11:35:27.356384|E|100|93|0|100
C|BRO|20250730|11:35:27.356471|E|100|92.99|0|100
C|BRO|20250730|11:35:27.362323|S|100|93|0|100
C|BRO|20250730|11:36:40.047051|S|100|92.93|0|100
C|BRO|20250730|11:42:24.311338|S|100|92.71|0|100
C|BRO|20250730|11:46:04.202974|S|1|92.79|0|1
C|BRO|20250730|11:46:04.202985|S|99|92.79|0|99
C|BRO|20250730|11:56:36.084135|S|100|92.78|0|100
C|BRO|20250730|11:57:12.421521|S|40|92.79|0|40
C|BRO|20250730|11:57:20.308731|S|12|92.78|0|12
C|BRO|20250730|11:57:28.906339|S|29|92.72|0|29
C|BRO|20250730|11:57:38.258997|S|183|92.79|0|183
C|BRO|20250730|12:07:43.770933|S|6|92.9|0|6
C|BRO|20250730|12:07:50.628203|S|110|92.885|0|110
C|BRO|20250730|12:15:23.132763|S|1|92.92|0|1
C|BRO|20250730|12:15:44.801995|S|87|92.87|0|87
C|BRO|20250730|12:15:44.802010|S|13|92.87|0|13
C|BRO|20250730|12:17:26.289346|S|4|92.87|0|4
C|BRO|20250730|12:21:07.475112|S|100|92.86|0|100
C|BRO|20250730|12:23:19.223824|S|100|92.86|0|100
C|BRO|20250730|12:24:27.045929|S|12|92.91|0|12
C|BRO|20250730|12:32:27.564635|S|6|92.8|0|6
C|BRO|20250730|12:32:27.575020|S|100|92.8|0|100
C|BRO|20250730|12:32:27.575020|S|94|92.8|0|94
C|BRO|20250730|12:32:27.586781|S|12|92.8|0|12
C|BRO|20250730|12:40:33.619247|S|76|92.71|0|76
C|BRO|20250730|12:40:33.620040|S|24|92.71|0|24
C|BRO|20250730|12:43:59.431676|S|110|92.76|0|110
C|BRO|20250730|12:44:22.582817|S|110|92.725|0|110
C|BRO|20250730|12:45:39.132495|S|100|92.71|0|100
C|BRO|20250730|12:45:39.132496|S|12|92.71|0|12
C|BRO|20250730|12:45:39.132513|S|100|92.71|0|100
C|BRO|20250730|12:45:39.132513|S|34|92.71|0|34
C|BRO|20250730|12:49:14.345880|S|100|92.66|0|100
C|BRO|20250730|12:50:09.880457|S|60|92.66|0|60
C|BRO|20250730|12:51:41.290304|S|100|92.66|0|100
C|BRO|20250730|12:51:41.290385|S|100|92.66|0|100
C|BRO|20250730|12:55:48.438318|S|100|92.72|0|100
C|BRO|20250730|12:58:00.319475|S|100|92.7|0|100
C|BRO|20250730|13:02:56.703140|S|58|92.74|0|58
C|BRO|20250730|13:02:56.703405|S|2|92.74|0|2
C|BRO|20250730|13:03:42.939832|S|100|92.75|0|100
C|BRO|20250730|13:06:23.231226|S|60|92.7|0|60
C|BRO|20250730|13:06:23.231226|S|40|92.7|0|40
C|BRO|20250730|13:06:23.231293|S|13|92.7|0|13
C|BRO|20250730|13:10:30.831031|S|100|92.7|0|100
C|BRO|20250730|13:18:49.883604|S|3|92.68|0|3
C|BRO|20250730|13:19:11.704708|S|100|92.33|0|100
C|BRO|20250730|13:19:11.705179|S|23|92.33|0|23
C|BRO|20250730|13:19:11.870183|S|77|92.33|0|77
C|BRO|20250730|13:19:36.989266|S|100|92.21|0|100
C|BRO|20250730|13:20:06.697301|S|100|92.13|0|100
C|BRO|20250730|13:20:06.697362|S|100|92.13|0|100
C|BRO|20250730|13:20:06.697437|S|100|92.13|0|100
C|BRO|20250730|13:20:06.697505|S|100|92.13|0|100
C|BRO|20250730|13:20:06.697561|S|100|92.13|0|100
C|BRO|20250730|13:20:06.697619|S|100|92.13|0|100
C|BRO|20250730|13:20:06.697680|S|100|92.13|0|100
C|BRO|20250730|13:21:11.502047|E|100|91.93|0|100
C|BRO|20250730|13:24:13.939242|S|100|92.05|0|100
C|BRO|20250730|13:24:14.519039|S|100|92.06|0|100
C|BRO|20250730|13:24:21.174882|S|100|92.09|0|100
C|BRO|20250730|13:26:12.066885|E|100|92.13|0|100
C|BRO|20250730|13:28:09.289888|S|100|92.14|0|100
C|BRO|20250730|13:28:21.961895|S|100|92.16|0|100
C|BRO|20250730|13:28:33.819886|E|100|92.09|0|100
C|BRO|20250730|13:29:07.555274|S|100|92.07|0|100
C|BRO|20250730|13:29:20.162047|E|100|91.99|0|100
C|BRO|20250730|13:29:42.663470|S|100|92.01|0|100
C|BRO|20250730|13:29:58.440913|E|100|91.97|0|100
C|BRO|20250730|13:32:09.327433|S|100|91.66|0|100
C|BRO|20250730|13:32:17.930207|S|100|91.625|0|100
C|BRO|20250730|13:32:17.930229|S|10|91.625|0|10
C|BRO|20250730|13:32:17.930243|S|100|91.65|0|100
C|BRO|20250730|13:34:08.966870|S|109|91.985|0|109
C|BRO|20250730|13:50:57.278127|S|100|92.3|0|100
C|BRO|20250730|13:51:18.053916|S|100|92.33|0|100
C|BRO|20250730|13:58:06.477181|S|12|92.42|0|12
C|BRO|20250730|13:59:17.357979|E|132|92.42|0|132
C|BRO|20250730|14:00:10.823697|S|100|92.43|0|100
C|BRO|20250730|14:01:39.929532|S|100|92.38|0|100
C|BRO|20250730|14:02:17.707098|S|100|92.27|0|100
C|BRO|20250730|14:02:17.707158|S|100|92.27|0|100
C|BRO|20250730|14:02:17.707231|S|100|92.27|0|100
C|BRO|20250730|14:04:07.849075|S|100|92.45|0|100
C|BRO|20250730|14:04:27.512145|S|100|92.45|0|100
C|BRO|20250730|14:05:59.790119|S|100|92.47|0|100
C|BRO|20250730|14:14:12.584641|S|50|92.64|0|50
C|BRO|20250730|14:17:36.487799|S|120|92.45|0|120
C|BRO|20250730|14:17:36.487926|S|100|92.45|0|100
C|BRO|20250730|14:17:41.171775|S|100|92.45|0|100
C|BRO|20250730|14:17:41.171783|S|34|92.45|0|34
C|BRO|20250730|14:17:41.171791|S|100|92.45|0|100
C|BRO|20250730|14:17:41.171809|S|46|92.45|0|46
C|BRO|20250730|14:17:58.567145|S|100|92.51|0|100
C|BRO|20250730|14:26:21.862922|S|6|92.6|0|6
C|BRO|20250730|14:26:21.862996|S|49|92.6|0|49
C|BRO|20250730|14:26:21.863060|S|45|92.6|0|45
C|BRO|20250730|14:31:02.506856|S|100|92.68|0|100
C|BRO|20250730|14:31:59.021509|S|120|92.69|0|120
C|BRO|20250730|14:32:46.639631|S|100|92.77|0|100
C|BRO|20250730|14:32:46.639703|S|38|92.78|0|38
C|BRO|20250730|14:32:46.640081|S|62|92.78|0|62
C|BRO|20250730|14:36:15.161128|S|100|92.815|0|100
C|BRO|20250730|14:38:13.292483|S|60|92.63|0|60
C|BRO|20250730|14:44:08.270438|S|100|92.58|0|100
C|BRO|20250730|14:47:42.724378|S|13|92.75|0|13
C|BRO|20250730|14:47:42.904347|S|87|92.75|0|87
C|BRO|20250730|14:48:07.728505|S|1|92.68|0|1
C|BRO|20250730|14:48:07.728528|S|100|92.68|0|100
C|BRO|20250730|14:48:07.728529|S|100|92.68|0|100
C|BRO|20250730|14:48:07.728537|S|1|92.68|0|1
C|BRO|20250730|14:49:47.051344|S|60|92.68|0|60
C|BRO|20250730|14:49:51.821927|S|60|92.68|0|60
C|BRO|20250730|14:53:59.976940|S|6|92.58|0|6
C|BRO|20250730|14:55:29.170759|S|1|92.69|0|1
C|BRO|20250730|14:56:08.524224|S|1|92.65|0|1
C|BRO|20250730|14:56:10.781984|S|2|92.65|0|2
C|BRO|20250730|14:56:40.298157|S|100|92.56|0|100
C|BRO|20250730|14:56:55.206589|S|34|92.63|0|34
C|BRO|20250730|14:56:55.206660|S|34|92.63|0|34
C|BRO|20250730|14:56:55.206673|S|32|92.63|0|32
C|BRO|20250730|14:57:12.528399|S|1|92.59|0|1
C|BRO|20250730|14:57:12.573259|S|2|92.59|0|2
C|BRO|20250730|14:57:21.289650|S|1|92.59|0|1
C|BRO|20250730|14:57:24.525219|S|1|92.59|0|1
C|BRO|20250730|14:57:27.913405|S|97|92.59|0|97
C|BRO|20250730|14:57:27.913405|S|3|92.59|0|3
C|BRO|20250730|14:57:28.526843|S|1|92.59|0|1
C|BRO|20250730|14:57:28.526901|S|100|92.59|0|100
C|BRO|20250730|14:57:28.526979|S|2|92.59|0|2
C|BRO|20250730|14:57:35.525685|S|1|92.6|0|1
C|BRO|20250730|14:57:35.525826|S|1|92.6|0|1
C|BRO|20250730|14:57:45.534222|S|1|92.6|0|1
C|BRO|20250730|14:57:47.175009|S|1|92.6|0|1
C|BRO|20250730|14:57:48.445180|S|1|92.6|0|1
C|BRO|20250730|14:57:59.531528|S|2|92.69|0|2
C|BRO|20250730|14:58:12.527438|S|2|92.69|0|2
C|BRO|20250730|14:58:21.295864|S|2|92.69|0|2
C|BRO|20250730|14:58:25.535897|S|2|92.69|0|2
C|BRO|20250730|14:58:33.292693|S|2|92.69|0|2
C|BRO|20250730|14:58:33.293094|E|34|92.68|0|34
C|BRO|20250730|14:59:04.532459|S|21|92.695|0|21
C|BRO|20250730|14:59:07.510851|S|100|92.695|0|100
C|BRO|20250730|14:59:21.387932|S|7|92.69|0|7
C|BRO|20250730|14:59:21.387933|S|9|92.69|0|9
C|BRO|20250730|14:59:24.538728|S|1|92.69|0|1
C|BRO|20250730|14:59:34.566143|S|1|92.69|0|1
C|BRO|20250730|15:01:35.054348|S|100|92.66|0|100
C|BRO|20250730|15:01:55.246230|S|100|92.67|0|100
C|BRO|20250730|15:01:56.206395|S|100|92.68|0|100
C|BRO|20250730|15:04:16.486708|S|100|92.76|0|100
C|BRO|20250730|15:04:16.486755|S|100|92.76|0|100
C|BRO|20250730|15:04:16.486755|S|14|92.76|0|14
C|BRO|20250730|15:04:16.486756|S|100|92.76|0|100
C|BRO|20250730|15:04:16.487170|S|86|92.76|0|86
C|BRO|20250730|15:05:29.719237|S|130|92.77|0|130
C|BRO|20250730|15:05:29.719301|S|100|92.77|0|100
C|BRO|20250730|15:05:29.719375|S|70|92.77|0|70
C|BRO|20250730|15:10:34.190559|S|1|92.87|0|1
C|BRO|20250730|15:10:34.809176|S|11|92.87|0|11
C|BRO|20250730|15:10:38.251334|S|1|92.87|0|1
C|BRO|20250730|15:12:48.663306|S|10|92.75|0|10
C|BRO|20250730|15:12:48.663332|S|11|92.75|0|11
C|BRO|20250730|15:13:25.754083|S|8|92.745|0|8
C|BRO|20250730|15:13:25.754211|S|100|92.745|0|100
C|BRO|20250730|15:13:27.151622|S|100|92.75|0|100
C|BRO|20250730|15:14:14.485286|S|50|92.81|0|50
C|BRO|20250730|15:15:17.059744|S|140|92.82|0|140
C|BRO|20250730|15:16:58.102085|S|1|92.65|0|1
C|BRO|20250730|15:16:58.102085|S|1|92.65|0|1
C|BRO|20250730|15:17:55.029895|S|100|92.61|0|100
C|BRO|20250730|15:19:43.399518|S|100|92.66|0|100
C|BRO|20250730|15:20:51.346528|S|100|92.6|0|100
C|BRO|20250730|15:20:51.346529|S|100|92.6|0|100
C|BRO|20250730|15:20:51.346657|S|100|92.6|0|100
C|BRO|20250730|15:20:51.384125|S|100|92.62|0|100
C|BRO|20250730|15:25:52.233324|S|34|92.45|0|34
C|BRO|20250730|15:27:14.703033|S|90|92.41|0|90
C|BRO|20250730|15:33:34.902963|S|170|92.505|0|170
C|BRO|20250730|15:35:32.238983|S|100|92.39|0|100
C|BRO|20250730|15:35:50.276494|S|6|92.39|0|6
C|BRO|20250730|15:35:50.276515|S|2|92.39|0|2
C|BRO|20250730|15:35:50.276546|S|100|92.39|0|100
C|BRO|20250730|15:35:50.276671|S|92|92.39|0|92
C|BRO|20250730|15:35:53.504417|S|10|92.43|0|10
C|BRO|20250730|15:35:53.504427|S|1|92.43|0|1
C|BRO|20250730|15:36:02.290251|S|49|92.43|0|49
C|BRO|20250730|15:36:41.273959|S|34|92.33|0|34
C|BRO|20250730|15:36:41.273974|S|16|92.33|0|16
C|BRO|20250730|15:37:18.414376|S|34|92.33|0|34
C|BRO|20250730|15:37:18.414377|S|66|92.335|0|66
C|BRO|20250730|15:37:31.836111|E|3|92.305|0|3
C|BRO|20250730|15:37:31.836111|E|1|92.305|0|1
C|BRO|20250730|15:37:34.789813|E|100|92.285|0|100
C|BRO|20250730|15:38:22.248168|S|100|92.275|0|100
C|BRO|20250730|15:39:03.752898|S|100|92.22|0|100
C|BRO|20250730|15:39:11.888884|S|100|92.24|0|100
C|BRO|20250730|15:39:29.835659|S|6|92.235|0|6
C|BRO|20250730|15:39:32.994936|S|164|92.235|0|164
C|BRO|20250730|15:39:33.001528|S|100|92.24|0|100
C|BRO|20250730|15:39:33.001554|S|100|92.24|0|100
C|BRO|20250730|15:39:34.765505|S|110|92.265|0|110
C|BRO|20250730|15:40:30.877589|S|74|92.305|0|74
C|BRO|20250730|15:40:41.192654|E|8|92.3|0|8
C|BRO|20250730|15:40:41.201538|S|8|92.29|0|8
C|BRO|20250730|15:41:59.574824|S|100|92.33|0|100
C|BRO|20250730|15:42:12.238235|S|60|92.37|0|60
C|BRO|20250730|15:42:12.238235|S|100|92.37|0|100
C|BRO|20250730|15:42:12.238235|S|300|92.36|0|300
C|BRO|20250730|15:42:12.238236|S|50|92.37|0|50
C|BRO|20250730|15:42:12.238236|S|34|92.37|0|34
C|BRO|20250730|15:42:12.238236|S|34|92.37|0|34
C|BRO|20250730|15:42:38.407546|S|4|92.315|0|4
C|BRO|20250730|15:44:45.387671|S|30|92.34|0|30
C|BRO|20250730|15:45:17.121237|S|100|92.38|0|100
C|BRO|20250730|15:46:42.660806|S|3|92.55|0|3
C|BRO|20250730|15:46:47.485665|S|2|92.55|0|2
C|BRO|20250730|15:47:13.753886|S|1|92.59|0|1
C|BRO|20250730|15:47:15.698117|E|100|92.58|0|100
C|BRO|20250730|15:47:15.698117|E|80|92.58|0|80
C|BRO|20250730|15:47:17.238515|S|180|92.585|0|180
C|BRO|20250730|15:47:22.237257|S|100|92.58|0|100
C|BRO|20250730|15:47:24.494187|S|20|92.59|0|20
C|BRO|20250730|15:47:24.494187|S|80|92.58|0|80
C|BRO|20250730|15:47:32.916136|S|5|92.58|0|5
C|BRO|20250730|15:47:36.795287|S|175|92.575|0|175
C|BRO|20250730|15:47:52.522212|S|1|92.56|0|1
C|BRO|20250730|15:47:52.522963|S|50|92.56|0|50
C|BRO|20250730|15:48:44.968126|S|1|92.67|0|1
C|BRO|20250730|15:48:49.138952|S|1|92.67|0|1
C|BRO|20250730|15:48:51.953323|S|1|92.67|0|1
C|BRO|20250730|15:48:53.731258|S|1|92.67|0|1
C|BRO|20250730|15:48:54.796222|S|10|92.67|0|10
C|BRO|20250730|15:48:54.796418|S|1|92.67|0|1
C|BRO|20250730|15:48:54.796523|S|100|92.67|0|100
C|BRO|20250730|15:49:53.924590|S|100|92.75|0|100
C|BRO|20250730|15:50:07.618074|E|100|92.76|0|100
C|BRO|20250730|15:50:27.696361|S|100|92.81|0|100
C|BRO|20250730|15:50:41.473180|S|100|92.84|0|100
C|BRO|20250730|15:50:42.762249|S|3|92.83|0|3
C|BRO|20250730|15:51:08.589696|S|50|92.81|0|50
C|BRO|20250730|15:51:08.591087|S|50|92.81|0|50
C|BRO|20250730|15:51:20.836881|S|100|92.795|0|100
C|BRO|20250730|15:51:20.836965|S|90|92.795|0|90
C|BRO|20250730|15:51:22.702576|S|100|92.84|0|100
C|BRO|20250730|15:51:24.043531|S|100|92.87|0|100
C|BRO|20250730|15:52:22.854990|S|126|92.89|0|126
C|BRO|20250730|15:52:36.445318|S|17|92.84|0|17
C|BRO|20250730|15:53:31.215746|S|99|92.92|0|99
C|BRO|20250730|15:53:32.372396|S|81|92.91|0|81
C|BRO|20250730|15:53:53.426533|S|5|92.95|0|5
C|BRO|20250730|15:54:04.574976|S|1|92.91|0|1
C|BRO|20250730|15:54:07.731530|S|100|92.92|0|100
C|BRO|20250730|15:54:07.731885|S|20|92.92|0|20
C|BRO|20250730|15:54:10.030292|S|42|92.92|0|42
C|BRO|20250730|15:54:10.031161|S|58|92.92|0|58
C|BRO|20250730|15:54:17.066625|S|229|92.91|0|229
C|BRO|20250730|15:54:17.114418|S|100|92.91|0|100
C|BRO|20250730|15:54:17.130826|S|190|92.91|0|190
C|BRO|20250730|15:54:17.265228|S|68|92.91|0|68
C|BRO|20250730|15:54:58.402645|S|34|93.05|0|34
C|BRO|20250730|15:54:58.402655|S|34|93.05|0|34
C|BRO|20250730|15:54:58.402715|S|50|93.05|0|50
C|BRO|20250730|15:54:58.403017|S|82|93.05|0|82
C|BRO|20250730|15:55:03.930469|S|2|93.03|0|2
C|BRO|20250730|15:55:03.930671|E|21|93.03|0|21
C|BRO|20250730|15:55:09.819146|S|100|93.03|0|100
C|BRO|20250730|15:55:49.091454|S|100|93.07|0|100
C|BRO|20250730|15:55:50.503082|S|100|93.08|0|100
C|BRO|20250730|15:55:50.503118|S|13|93.08|0|13
C|BRO|20250730|15:55:50.503150|S|28|93.08|0|28
C|BRO|20250730|15:55:50.503152|S|200|93.08|0|200
C|BRO|20250730|15:55:50.503237|S|250|93.08|0|250
C|BRO|20250730|15:55:50.521899|S|19|93.09|0|19
C|BRO|20250730|15:55:50.521919|S|90|93.09|0|90
C|BRO|20250730|15:56:03.860510|E|4|93.04|0|4
C|BRO|20250730|15:56:11.172893|S|73|93|0|73
C|BRO|20250730|15:56:11.176205|S|50|93.01|0|50
C|BRO|20250730|15:56:11.176205|S|34|93.01|0|34
C|BRO|20250730|15:56:11.176205|S|34|93.01|0|34
C|BRO|20250730|15:56:11.176860|S|50|93.01|0|50
C|BRO|20250730|15:56:20.288341|S|2|93.01|0|2
C|BRO|20250730|15:56:22.242450|S|250|93.02|0|250
C|BRO|20250730|15:56:24.513358|S|2|93.01|0|2
C|BRO|20250730|15:56:24.513358|S|98|93.01|0|98
C|BRO|20250730|15:56:29.273156|S|34|93.03|0|34
C|BRO|20250730|15:56:44.615823|S|50|93.05|0|50
C|BRO|20250730|15:56:44.616481|S|50|93.05|0|50
C|BRO|20250730|15:56:56.388972|S|100|93.04|0|100
C|BRO|20250730|15:57:10.913354|S|50|93.04|0|50
C|BRO|20250730|15:57:10.913510|S|50|93.04|0|50
C|BRO|20250730|15:57:10.913510|S|44|93.04|0|44
C|BRO|20250730|15:57:10.913546|S|56|93.04|0|56
C|BRO|20250730|15:57:10.913547|S|94|93.04|0|94
C|BRO|20250730|15:57:10.913547|S|100|93.04|0|100
C|BRO|20250730|15:57:10.913562|S|6|93.04|0|6
C|BRO|20250730|15:57:11.648927|S|10|93.035|0|10
C|BRO|20250730|15:57:20.946166|S|100|93.13|0|100
C|BRO|20250730|15:57:22.250618|S|50|93.15|0|50
C|BRO|20250730|15:57:30.031296|S|50|93.15|0|50
C|BRO|20250730|15:58:00.037511|S|90|93.15|0|90
C|BRO|20250730|15:58:20.219426|S|34|93.23|0|34
C|BRO|20250730|15:58:20.219426|S|100|93.23|0|100
C|BRO|20250730|15:58:20.365081|S|100|93.22|0|100
C|BRO|20250730|15:58:38.474640|S|100|93.245|0|100
C|BRO|20250730|15:58:39.475393|S|100|93.245|0|100
C|BRO|20250730|15:58:40.363119|S|100|93.235|0|100
C|BRO|20250730|15:58:41.474910|S|100|93.225|0|100
C|BRO|20250730|15:58:42.475175|S|100|93.215|0|100
C|BRO|20250730|15:58:45.842448|S|1|93.215|0|1
C|BRO|20250730|15:58:46.357045|S|100|93.205|0|100
C|BRO|20250730|15:58:52.333449|E|4|93.15|0|4
C|BRO|20250730|15:58:57.151168|S|100|93.13|0|100
C|BRO|20250730|15:59:16.423638|S|33|93.13|0|33
C|BRO|20250730|15:59:16.423695|E|67|93.13|0|67
C|BRO|20250730|15:59:16.440456|S|100|93.125|0|100
C|BRO|20250730|15:59:17.431716|S|100|93.115|0|100
C|BRO|20250730|15:59:30.307883|S|100|93.085|0|100
C|BRO|20250730|15:59:31.484096|S|100|93.075|0|100
C|BRO|20250730|15:59:33.332089|S|100|93.065|0|100
C|BRO|20250730|15:59:40.732975|S|34|93.07|0|34
C|BRO|20250730|15:59:40.732976|S|34|93.07|0|34
C|BRO|20250730|15:59:46.031291|S|50|93.01|0|50
C|BRO|20250730|15:59:51.169481|S|100|93.04|0|100
C|BRO|20250730|15:59:57.264309|S|2|93.03|0|2
C|BRO|20250730|15:59:57.266167|S|2|93.03|0|2
C|BROS|20250730|09:31:53.716401|S|100|59.27|0|100
C|BROS|20250730|09:31:57.082054|S|100|59.27|0|100
C|BROS|20250730|09:32:01.243887|S|100|59.27|0|100
C|BROS|20250730|09:37:34.501690|S|100|59.55|0|100
C|BROS|20250730|09:42:20.572436|S|38|59.34|0|38
C|BROS|20250730|09:46:09.044466|S|100|59.27|0|100
C|BROS|20250730|09:51:48.422414|S|5|58.66|0|5
C|BROS|20250730|09:54:38.164091|S|10|58.63|0|10
C|BROS|20250730|10:04:10.314433|S|5|58.54|0|5
C|BROS|20250730|10:04:10.314457|S|95|58.54|0|95
C|BROS|20250730|10:04:10.314525|S|75|58.55|0|75
C|BROS|20250730|10:19:09.557642|S|1|59.06|0|1
C|BROS|20250730|10:21:32.726862|S|4|59.22|0|4
C|BROS|20250730|10:21:32.726906|S|75|59.22|0|75
C|BROS|20250730|10:42:56.158861|S|6|59.065|0|6
C|BROS|20250730|11:00:49.968667|S|2|58.93|0|2
C|BROS|20250730|11:01:32.006041|S|100|58.94|0|100
C|BROS|20250730|11:02:22.247629|S|100|58.95|0|100
C|BROS|20250730|11:03:32.022016|S|64|58.84|0|64
C|BROS|20250730|11:03:32.022017|S|36|58.84|0|36
C|BROS|20250730|11:28:29.012728|S|100|58.76|0|100
C|BROS|20250730|11:29:00.345819|S|1|58.8|0|1
C|BROS|20250730|12:15:23.096728|S|100|59.37|0|100
C|BROS|20250730|12:24:17.119321|S|142|59.41|0|142
C|BROS|20250730|12:40:54.389635|S|12|59.5|0|12
C|BROS|20250730|12:44:01.418184|S|100|59.51|0|100
C|BROS|20250730|12:52:08.743059|S|100|59.6|0|100
C|BROS|20250730|12:55:47.524383|S|100|59.6|0|100
C|BROS|20250730|12:56:42.809540|S|211|59.61|0|211
C|BROS|20250730|12:56:42.809551|S|89|59.61|0|89
C|BROS|20250730|13:58:10.977501|S|10|59.62|0|10
C|BROS|20250730|13:58:10.978245|S|94|59.62|0|94
C|BROS|20250730|14:27:59.421205|S|1|59.56|0|1
C|BROS|20250730|14:32:38.560072|S|41|59.71|0|41
C|BROS|20250730|14:32:38.566332|S|75|59.71|0|75
C|BROS|20250730|14:32:38.566332|S|79|59.71|0|79
C|BROS|20250730|14:36:47.605989|S|100|59.665|0|100
C|BROS|20250730|14:37:37.440358|S|100|59.51|0|100
C|BROS|20250730|14:44:34.320729|S|10|59.45|0|10
C|BROS|20250730|14:48:03.659615|S|75|59.37|0|75
C|BROS|20250730|14:56:16.904705|S|100|59.185|0|100
C|BROS|20250730|14:58:53.386201|S|100|59.2|0|100
C|BROS|20250730|15:04:36.403172|S|10|59.09|0|10
C|BROS|20250730|15:15:19.847699|S|100|59.41|0|100
C|BROS|20250730|15:18:53.075921|S|9|59.38|0|9
C|BROS|20250730|15:18:53.076617|S|4|59.41|0|4
C|BROS|20250730|15:18:53.076879|S|100|59.4|0|100
C|BROS|20250730|15:23:25.401840|S|100|59.48|0|100
C|BROS|20250730|15:25:55.384610|S|100|59.65|0|100
C|BROS|20250730|15:35:25.968017|S|5|59.94|0|5
C|BROS|20250730|15:35:25.968158|S|100|59.93|0|100
C|BROS|20250730|15:36:34.084438|S|12|59.95|0|12
C|BROS|20250730|15:36:34.400721|S|5|59.95|0|5
C|BROS|20250730|15:37:34.890998|S|5|59.96|0|5
C|BROS|20250730|15:39:30.083258|S|100|60.08|0|100
C|BROS|20250730|15:39:53.427471|S|46|60.11|0|46
C|BROS|20250730|15:39:54.316945|S|100|60.11|0|100
C|BROS|20250730|15:41:33.606037|S|100|59.94|0|100
C|BROS|20250730|15:43:00.136561|S|100|59.94|0|100
C|BROS|20250730|15:46:15.570167|S|2|59.99|0|2
C|BROS|20250730|15:47:34.087660|S|16|60.03|0|16
C|BROS|20250730|15:47:34.087725|S|24|60.02|0|24
C|BROS|20250730|15:53:58.204974|S|10|60|0|10
C|BROS|20250730|15:53:59.884460|S|100|60.03|0|100
C|BROS|20250730|15:55:00.274757|S|10|60.03|0|10
C|BROS|20250730|15:55:01.319444|S|4|60.05|0|4
C|BROS|20250730|15:58:14.037588|S|10|60.14|0|10
C|BROS|20250730|15:58:56.462742|S|100|60.19|0|100
C|BROS|20250730|15:59:13.830154|S|10|60.22|0|10
C|BROS|20250730|15:59:18.924836|S|100|60.19|0|100
C|BROS|20250730|15:59:43.923834|S|100|60.12|0|100
C|BROS|20250730|15:59:44.489300|S|100|60.12|0|100
C|BROS|20250730|15:59:44.662208|S|100|60.12|0|100
C|BRRR|20250730|09:37:12.976968|S|500|33.28|0|500
C|BRRR|20250730|09:37:21.974867|S|100|33.26|0|100
C|BRRR|20250730|09:38:12.425960|S|100|33.26|0|100
C|BRRR|20250730|09:39:06.240582|S|600|33.3|0|600
C|BRRR|20250730|09:39:09.126288|S|100|33.31|0|100
C|BRRR|20250730|09:39:12.451135|S|600|33.31|0|600
C|BRRR|20250730|09:39:13.459231|S|100|33.3|0|100
C|BRRR|20250730|09:46:16.187591|S|100|33.31|0|100
C|BRRR|20250730|09:46:16.187592|S|100|33.31|0|100
C|BRRR|20250730|09:46:18.935963|S|100|33.31|0|100
C|BRRR|20250730|09:49:03.534578|S|100|33.25|0|100
C|BRRR|20250730|10:19:21.055852|S|100|33.31|0|100
C|BRRR|20250730|10:20:00.982345|S|100|33.33|0|100
C|BRRR|20250730|10:21:14.289012|S|100|33.35|0|100
C|BRRR|20250730|10:21:14.289012|S|100|33.35|0|100
C|BRRR|20250730|10:21:14.332683|S|88|33.35|0|88
C|BRRR|20250730|10:21:26.758993|S|600|33.36|0|600
C|BRRR|20250730|10:44:59.586854|S|250|33.4|0|250
C|BRRR|20250730|10:52:31.168287|S|100|33.55|0|100
C|BRRR|20250730|10:55:45.026214|S|600|33.555|0|600
C|BRRR|20250730|11:00:14.638998|S|234|33.6|0|234
C|BRRR|20250730|11:27:29.715646|S|128|33.4|0|128
C|BRRR|20250730|11:31:25.309042|S|228|33.4|0|228
C|BRRR|20250730|11:36:11.736537|S|600|33.39|0|600
C|BRRR|20250730|11:50:02.141179|S|100|33.37|0|100
C|BRRR|20250730|15:15:39.259608|S|600|32.84|0|600
C|BRRR|20250730|15:15:39.259609|S|600|32.84|0|600
C|BRRR|20250730|15:44:53.800622|S|600|32.97|0|600
C|BRRR|20250730|15:58:01.275202|S|100|33.04|0|100
C|BRRR|20250730|15:58:06.870093|S|100|33.04|0|100
C|BRSL|20250730|09:38:08.581163|S|100|15.3|0|100
C|BRSL|20250730|09:53:24.862441|S|75|15.11|0|75
C|BRSL|20250730|10:44:25.856382|S|30|15.315|0|30
C|BRSL|20250730|10:44:25.856390|S|30|15.315|0|30
C|BRSL|20250730|11:01:25.106459|S|40|15.34|0|40
C|BRSL|20250730|11:31:17.088724|S|39|15.29|0|39
C|BRSL|20250730|11:31:17.088742|S|100|15.29|0|100
C|BRSL|20250730|14:36:06.072208|S|1|15.24|0|1
C|BRSL|20250730|14:43:45.697099|S|75|15.15|0|75
C|BRSL|20250730|14:43:45.697203|S|25|15.15|0|25
C|BRSL|20250730|14:47:49.873572|S|100|15.16|0|100
C|BRSL|20250730|14:57:39.069873|S|23|15.15|0|23
C|BRSL|20250730|15:09:42.885778|S|1|15.03|0|1
C|BRSL|20250730|15:19:01.427556|S|5|14.97|0|5
C|BRSL|20250730|15:21:48.206766|S|3|15.06|0|3
C|BRSL|20250730|15:21:58.078462|S|34|15.05|0|34
C|BRSL|20250730|15:21:58.078473|S|34|15.05|0|34
C|BRSL|20250730|15:23:01.345943|S|31|15.03|0|31
C|BRSL|20250730|15:23:01.345950|S|31|15.03|0|31
C|BRSL|20250730|15:41:08.382979|S|83|15.055|0|83
C|BRSL|20250730|15:46:36.184820|S|100|15.07|0|100
C|BRSL|20250730|15:51:50.028978|S|142|15.075|0|142
C|BRSL|20250730|15:55:01.438688|S|100|15.04|0|100
C|BRSL|20250730|15:55:25.447890|S|1|15.06|0|1
C|BRSL|20250730|15:59:26.062894|S|23|15.035|0|23
C|BRSP|20250730|09:51:16.932219|S|1|5.19|0|1
C|BRSP|20250730|10:03:51.002527|S|1|5.24|0|1
C|BRSP|20250730|10:35:58.057614|S|1|5.25|0|1
C|BRSP|20250730|10:36:43.011904|S|99|5.25|0|99
C|BRSP|20250730|10:55:46.225358|S|1|5.29|0|1
C|BRSP|20250730|10:59:48.744655|S|11|5.28|0|11
C|BRSP|20250730|10:59:49.460367|S|100|5.24|0|100
C|BRSP|20250730|11:06:48.880168|S|93|5.24|0|93
C|BRSP|20250730|11:17:59.660505|S|100|5.28|0|100
C|BRSP|20250730|11:24:32.895176|S|45|5.27|0|45
C|BRSP|20250730|11:24:50.711300|S|5|5.27|0|5
C|BRSP|20250730|11:27:29.072111|S|100|5.27|0|100
C|BRSP|20250730|11:31:06.912205|S|100|5.31|0|100
C|BRSP|20250730|11:37:16.336033|S|10|5.275|0|10
C|BRSP|20250730|11:38:06.190651|S|10|5.26|0|10
C|BRSP|20250730|11:39:39.556823|S|100|5.26|0|100
C|BRSP|20250730|11:39:39.556823|S|1|5.26|0|1
C|BRSP|20250730|12:17:02.674920|S|100|5.24|0|100
C|BRSP|20250730|12:26:08.388130|S|100|5.26|0|100
C|BRSP|20250730|12:29:08.374882|S|100|5.28|0|100
C|BRSP|20250730|12:34:29.444099|S|1|5.28|0|1
C|BRSP|20250730|12:34:29.444924|S|1|5.29|0|1
C|BRSP|20250730|12:38:18.334387|S|4|5.28|0|4
C|BRSP|20250730|12:38:20.426518|S|69|5.28|0|69
C|BRSP|20250730|12:47:20.234501|S|8|5.29|0|8
C|BRSP|20250730|13:06:22.957110|S|100|5.28|0|100
C|BRSP|20250730|13:21:05.159751|S|100|5.28|0|100
C|BRSP|20250730|13:36:18.619047|S|50|5.29|0|50
C|BRSP|20250730|13:52:06.924750|S|100|5.26|0|100
C|BRSP|20250730|13:52:07.842742|S|100|5.27|0|100
C|BRSP|20250730|13:54:24.786867|S|4|5.26|0|4
C|BRSP|20250730|13:57:49.293950|S|2|5.26|0|2
C|BRSP|20250730|14:54:01.084555|S|95|5.19|0|95
C|BRSP|20250730|15:46:09.159592|S|32|5.13|0|32
C|BRSP|20250730|15:54:32.953697|S|28|5.16|0|28
C|BRSP|20250730|15:58:26.946238|S|98|5.2|0|98
C|BRSP|20250730|15:59:27.414580|S|100|5.19|0|100
C|BRSP|20250730|15:59:34.062304|S|100|5.19|0|100
C|BRSP|20250730|15:59:34.062305|S|100|5.19|0|100
C|BRSP|20250730|15:59:34.426949|S|100|5.19|0|100
C|BRSP|20250730|15:59:34.830677|S|100|5.19|0|100
C|BRSP|20250730|15:59:48.757509|S|91|5.19|0|91
C|BRSP|20250730|15:59:48.762807|S|100|5.19|0|100
C|BRSP|20250730|15:59:49.002070|S|100|5.19|0|100
C|BRSP|20250730|15:59:49.201723|S|100|5.19|0|100
C|BRSP|20250730|15:59:49.401879|S|17|5.19|0|17
C|BRSP|20250730|15:59:53.117042|S|48|5.195|0|48
C|BRSP|20250730|15:59:53.682170|S|100|5.21|0|100
C|BRTX|20250730|10:34:17.968483|S|100|1.6|0|100
C|BRTX|20250730|10:34:19.023152|S|100|1.6|0|100
C|BRTX|20250730|10:34:19.811415|S|100|1.6|0|100
C|BRTX|20250730|10:34:30.778839|S|100|1.61|0|100
C|BRTX|20250730|10:36:17.738084|S|100|1.61|0|100
C|BRTX|20250730|10:38:02.429887|S|49|1.64|0|49
C|BRTX|20250730|10:38:03.178492|S|175|1.64|0|175
C|BRTX|20250730|10:42:04.964613|S|700|1.55|0|700
C|BRTX|20250730|10:42:04.964641|S|368|1.55|0|368
C|BRTX|20250730|10:42:04.964654|S|332|1.55|0|332
C|BRTX|20250730|10:42:04.964654|S|300|1.55|0|300
C|BRTX|20250730|10:43:06.290563|S|500|1.55|0|500
C|BRTX|20250730|10:43:06.290563|S|3000|1.55|0|3000
C|BRTX|20250730|10:43:06.290563|S|186|1.55|0|186
C|BRTX|20250730|10:44:10.821863|S|600|1.55|0|600
C|BRTX|20250730|10:44:10.821863|S|1000|1.55|0|1000
C|BRTX|20250730|10:44:31.030258|S|100|1.55|0|100
C|BRTX|20250730|10:46:25.374671|S|3000|1.55|0|3000
C|BRTX|20250730|10:46:25.374672|S|500|1.55|0|500
C|BRTX|20250730|10:46:25.374672|S|900|1.55|0|900
C|BRTX|20250730|10:46:25.374776|S|2100|1.55|0|2100
C|BRTX|20250730|10:46:25.374777|S|500|1.55|0|500
C|BRTX|20250730|10:46:30.384864|S|160|1.54|0|160
C|BRTX|20250730|10:46:30.384881|S|2240|1.54|0|2240
C|BRTX|20250730|10:46:30.384881|S|800|1.54|0|800
C|BRTX|20250730|10:46:30.384882|S|1048|1.54|0|1048
C|BRTX|20250730|10:46:34.819120|S|2174|1.53|0|2174
C|BRTX|20250730|10:49:23.762282|S|2224|1.53|0|2224
C|BRTX|20250730|10:49:23.762283|S|1500|1.53|0|1500
C|BRTX|20250730|10:49:31.573874|S|800|1.52|0|800
C|BRTX|20250730|10:49:31.595349|S|6|1.51|0|6
C|BRTX|20250730|10:49:44.102853|S|494|1.51|0|494
C|BRTX|20250730|10:49:51.459554|S|500|1.51|0|500
C|BRTX|20250730|10:49:55.442353|S|100|1.5|0|100
C|BRTX|20250730|10:50:40.638357|S|100|1.48|0|100
C|BRTX|20250730|10:50:45.757529|S|100|1.48|0|100
C|BRTX|20250730|10:50:45.771699|S|100|1.48|0|100
C|BRTX|20250730|10:50:48.369281|S|100|1.48|0|100
C|BRW|20250730|10:19:21.214796|S|100|8.455|0|100
C|BRW|20250730|10:21:46.292725|S|100|8.455|0|100
C|BRX|20250730|09:30:08.320420|S|100|26.52|0|100
C|BRX|20250730|09:46:26.480653|S|142|26.6|0|142
C|BRX|20250730|09:56:28.360345|S|2|26.65|0|2
C|BRX|20250730|10:17:21.132544|S|100|26.775|0|100
C|BRX|20250730|10:18:18.130991|S|6|26.79|0|6
C|BRX|20250730|10:28:01.799563|S|4|26.85|0|4
C|BRX|20250730|10:37:59.809718|S|1|26.9|0|1
C|BRX|20250730|10:41:43.046292|S|150|26.905|0|150
C|BRX|20250730|10:42:06.340030|S|4|26.9|0|4
C|BRX|20250730|10:42:22.138125|S|51|26.91|0|51
C|BRX|20250730|10:44:46.049048|S|1|26.9|0|1
C|BRX|20250730|10:50:57.996681|S|4|26.87|0|4
C|BRX|20250730|10:53:35.554045|S|1|26.88|0|1
C|BRX|20250730|10:53:58.499929|S|1|26.87|0|1
C|BRX|20250730|10:53:58.587101|S|1|26.86|0|1
C|BRX|20250730|10:54:01.171804|S|1|26.85|0|1
C|BRX|20250730|10:54:01.171804|S|1|26.85|0|1
C|BRX|20250730|10:54:21.056664|S|2|26.85|0|2
C|BRX|20250730|10:55:55.897505|S|1|26.86|0|1
C|BRX|20250730|11:00:42.332085|S|97|26.91|0|97
C|BRX|20250730|11:06:30.251394|S|2|26.9|0|2
C|BRX|20250730|11:36:55.372697|E|1|26.83|0|1
C|BRX|20250730|11:55:29.453868|S|1|26.81|0|1
C|BRX|20250730|11:55:29.484447|S|100|26.81|0|100
C|BRX|20250730|12:01:58.621801|S|1|26.82|0|1
C|BRX|20250730|12:37:06.184989|S|12|27.015|0|12
C|BRX|20250730|12:37:06.184989|S|59|27.01|0|59
C|BRX|20250730|12:37:06.989771|S|100|27.01|0|100
C|BRX|20250730|12:37:09.526124|S|1|27.015|0|1
C|BRX|20250730|12:37:10.032297|S|100|27.01|0|100
C|BRX|20250730|12:37:24.810825|S|1|27.01|0|1
C|BRX|20250730|12:38:40.754290|S|69|27.02|0|69
C|BRX|20250730|12:41:42.957880|S|96|27.09|0|96
C|BRX|20250730|13:19:35.901609|S|41|26.99|0|41
C|BRX|20250730|13:42:12.343038|S|100|27.055|0|100
C|BRX|20250730|14:10:26.246180|S|7|27.01|0|7
C|BRX|20250730|14:10:26.246206|S|86|27|0|86
C|BRX|20250730|14:10:26.246981|S|24|27|0|24
C|BRX|20250730|14:25:23.864615|S|35|27.005|0|35
C|BRX|20250730|14:25:23.999022|S|5|27|0|5
C|BRX|20250730|14:25:23.999022|S|3|27|0|3
C|BRX|20250730|14:30:27.483842|S|4|26.99|0|4
C|BRX|20250730|14:30:27.483842|S|1|26.99|0|1
C|BRX|20250730|14:30:27.483842|S|1|26.99|0|1
C|BRX|20250730|14:30:27.483842|S|2|26.99|0|2
C|BRX|20250730|14:36:45.581084|S|2|27.05|0|2
C|BRX|20250730|14:36:46.597466|S|100|27.05|0|100
C|BRX|20250730|14:36:46.615113|S|3|27.03|0|3
C|BRX|20250730|14:51:59.483679|S|100|26.85|0|100
C|BRX|20250730|14:57:02.019747|S|21|26.735|0|21
C|BRX|20250730|14:57:02.019747|S|79|26.73|0|79
C|BRX|20250730|14:59:33.034271|S|4|26.73|0|4
C|BRX|20250730|15:00:16.346218|S|1|26.72|0|1
C|BRX|20250730|15:00:16.346219|S|1|26.72|0|1
C|BRX|20250730|15:05:44.241094|S|8|26.65|0|8
C|BRX|20250730|15:07:33.315857|S|3|26.69|0|3
C|BRX|20250730|15:09:42.483602|S|10|26.67|0|10
C|BRX|20250730|15:16:00.407963|S|3|26.66|0|3
C|BRX|20250730|15:22:59.619441|S|100|26.59|0|100
C|BRX|20250730|15:24:52.232487|S|100|26.61|0|100
C|BRX|20250730|15:25:33.232695|S|2|26.605|0|2
C|BRX|20250730|15:45:01.853004|S|4|26.425|0|4
C|BRX|20250730|15:45:33.306875|S|38|26.43|0|38
C|BRX|20250730|15:46:34.081578|S|2|26.46|0|2
C|BRX|20250730|15:48:32.467199|S|100|26.48|0|100
C|BRX|20250730|15:48:53.933398|S|1|26.44|0|1
C|BRX|20250730|15:48:53.933398|S|24|26.44|0|24
C|BRX|20250730|15:48:57.500627|S|1|26.43|0|1
C|BRX|20250730|15:49:14.093022|S|28|26.45|0|28
C|BRX|20250730|15:49:30.122075|S|100|26.49|0|100
C|BRX|20250730|15:49:30.125063|S|84|26.48|0|84
C|BRX|20250730|15:49:47.052080|S|1|26.45|0|1
C|BRX|20250730|15:49:47.052080|S|19|26.46|0|19
C|BRX|20250730|15:49:47.052081|S|18|26.45|0|18
C|BRX|20250730|15:49:47.052081|S|29|26.45|0|29
C|BRX|20250730|15:49:47.052112|S|5|26.45|0|5
C|BRX|20250730|15:49:47.052112|S|1|26.45|0|1
C|BRX|20250730|15:49:47.052112|S|1|26.45|0|1
C|BRX|20250730|15:49:53.729622|S|3|26.45|0|3
C|BRX|20250730|15:50:01.191118|S|27|26.46|0|27
C|BRX|20250730|15:50:32.189930|S|100|26.535|0|100
C|BRX|20250730|15:52:48.108022|S|117|26.475|0|117
C|BRX|20250730|15:52:48.108166|S|73|26.475|0|73
C|BRX|20250730|15:52:48.108166|S|11|26.47|0|11
C|BRX|20250730|15:53:13.718929|S|1|26.48|0|1
C|BRX|20250730|15:53:13.718929|S|8|26.48|0|8
C|BRX|20250730|15:53:13.718929|S|1|26.48|0|1
C|BRX|20250730|15:53:13.718930|S|1|26.48|0|1
C|BRX|20250730|15:53:13.718930|S|1|26.48|0|1
C|BRX|20250730|15:53:13.718931|S|1|26.48|0|1
C|BRX|20250730|15:53:13.718932|S|1|26.48|0|1
C|BRX|20250730|15:53:13.718932|S|1|26.48|0|1
C|BRX|20250730|15:53:13.718932|S|1|26.48|0|1
C|BRX|20250730|15:53:13.718932|S|1|26.48|0|1
C|BRX|20250730|15:53:13.718933|S|1|26.48|0|1
C|BRX|20250730|15:53:13.718933|S|82|26.48|0|82
C|BRX|20250730|15:53:23.785701|S|1|26.47|0|1
C|BRX|20250730|15:53:23.785701|S|1|26.47|0|1
C|BRX|20250730|15:53:23.785701|S|1|26.47|0|1
C|BRX|20250730|15:53:23.785701|S|1|26.47|0|1
C|BRX|20250730|15:53:23.785701|S|1|26.47|0|1
C|BRX|20250730|15:53:23.785702|S|1|26.47|0|1
C|BRX|20250730|15:53:23.785703|S|1|26.47|0|1
C|BRX|20250730|15:53:23.785703|S|1|26.47|0|1
C|BRX|20250730|15:53:31.714449|S|3|26.475|0|3
C|BRX|20250730|15:53:32.959354|S|100|26.48|0|100
C|BRX|20250730|15:54:34.479755|S|39|26.52|0|39
C|BRX|20250730|15:54:34.958171|S|39|26.52|0|39
C|BRX|20250730|15:54:34.958171|S|61|26.52|0|61
C|BRX|20250730|15:55:19.863554|S|67|26.51|0|67
C|BRX|20250730|15:55:19.863554|S|33|26.51|0|33
C|BRX|20250730|15:55:19.894998|S|100|26.49|0|100
C|BRX|20250730|15:55:27.861781|S|1|26.5|0|1
C|BRX|20250730|15:55:27.861781|S|1|26.5|0|1
C|BRX|20250730|15:55:27.861781|S|1|26.5|0|1
C|BRX|20250730|15:55:27.861781|S|1|26.5|0|1
C|BRX|20250730|15:55:27.861782|S|1|26.5|0|1
C|BRX|20250730|15:55:27.861782|S|1|26.5|0|1
C|BRX|20250730|15:56:20.045414|S|5|26.55|0|5
C|BRX|20250730|15:56:22.162045|S|95|26.55|0|95
C|BRX|20250730|15:57:19.561078|S|100|26.58|0|100
C|BRX|20250730|15:57:25.338565|S|1|26.57|0|1
C|BRX|20250730|15:57:25.338565|S|88|26.57|0|88
C|BRX|20250730|15:57:25.338565|S|1|26.57|0|1
C|BRX|20250730|15:57:30.394819|S|1|26.57|0|1
C|BRX|20250730|15:57:30.394819|S|4|26.57|0|4
C|BRX|20250730|15:57:30.394820|S|1|26.57|0|1
C|BRX|20250730|15:57:30.394820|S|3|26.57|0|3
C|BRX|20250730|15:57:30.395465|S|9|26.57|0|9
C|BRX|20250730|15:57:31.171592|S|1|26.56|0|1
C|BRX|20250730|15:57:31.171593|S|65|26.56|0|65
C|BRX|20250730|15:57:32.101653|S|41|26.56|0|41
C|BRX|20250730|15:57:54.497596|S|2|26.56|0|2
C|BRX|20250730|15:57:59.960100|S|1|26.55|0|1
C|BRX|20250730|15:57:59.960100|S|3|26.55|0|3
C|BRX|20250730|15:57:59.960100|S|1|26.55|0|1
C|BRX|20250730|15:58:05.475047|S|100|26.55|0|100
C|BRX|20250730|15:58:05.475047|S|1|26.55|0|1
C|BRX|20250730|15:58:18.550103|S|2|26.56|0|2
C|BRX|20250730|15:58:31.551839|S|25|26.56|0|25
C|BRX|20250730|15:58:31.551839|S|75|26.56|0|75
C|BRX|20250730|15:58:32.273671|S|100|26.55|0|100
C|BRX|20250730|15:58:45.070773|S|11|26.555|0|11
C|BRX|20250730|15:58:45.070773|S|100|26.55|0|100
C|BRX|20250730|15:58:45.070773|S|56|26.55|0|56
C|BRX|20250730|15:58:45.070773|S|16|26.55|0|16
C|BRX|20250730|15:58:48.702694|S|23|26.56|0|23
C|BRX|20250730|15:58:58.931390|S|16|26.545|0|16
C|BRX|20250730|15:59:01.048137|S|100|26.55|0|100
C|BRX|20250730|15:59:06.086537|S|100|26.55|0|100
C|BRX|20250730|15:59:08.965961|S|100|26.56|0|100
C|BRX|20250730|15:59:12.925820|S|23|26.55|0|23
C|BRX|20250730|15:59:12.925820|S|100|26.555|0|100
C|BRX|20250730|15:59:12.925821|S|77|26.55|0|77
C|BRX|20250730|15:59:13.476868|S|100|26.555|0|100
C|BRX|20250730|15:59:17.026268|S|96|26.555|0|96
C|BRX|20250730|15:59:17.118311|S|2|26.56|0|2
C|BRX|20250730|15:59:18.615725|S|2|26.56|0|2
C|BRX|20250730|15:59:19.654552|S|100|26.555|0|100
C|BRX|20250730|15:59:19.654552|S|1|26.55|0|1
C|BRX|20250730|15:59:19.931917|S|100|26.55|0|100
C|BRX|20250730|15:59:19.931917|S|100|26.555|0|100
C|BRX|20250730|15:59:25.545732|S|100|26.55|0|100
C|BRX|20250730|15:59:25.546085|S|100|26.55|0|100
C|BRX|20250730|15:59:26.921516|S|100|26.54|0|100
C|BRX|20250730|15:59:29.301554|S|63|26.54|0|63
C|BRX|20250730|15:59:29.301555|S|37|26.54|0|37
C|BRX|20250730|15:59:34.725981|S|23|26.535|0|23
C|BRX|20250730|15:59:36.276009|S|200|26.535|0|200
C|BRX|20250730|15:59:36.701181|S|23|26.535|0|23
C|BRX|20250730|15:59:36.701181|S|177|26.535|0|177
C|BRX|20250730|15:59:37.817976|S|53|26.53|0|53
C|BRX|20250730|15:59:37.817977|S|100|26.53|0|100
C|BRX|20250730|15:59:40.073924|S|100|26.535|0|100
C|BRX|20250730|15:59:40.568777|S|96|26.535|0|96
C|BRX|20250730|15:59:41.062926|S|100|26.54|0|100
C|BRX|20250730|15:59:41.173394|S|4|26.535|0|4
C|BRX|20250730|15:59:41.173395|S|96|26.53|0|96
C|BRX|20250730|15:59:44.203292|S|100|26.535|0|100
C|BRX|20250730|15:59:45.601489|S|100|26.53|0|100
C|BRX|20250730|15:59:47.469515|S|42|26.53|0|42
C|BRX|20250730|15:59:47.900722|S|3|26.525|0|3
C|BRX|20250730|15:59:48.264583|S|23|26.525|0|23
C|BRX|20250730|15:59:48.770127|S|11|26.525|0|11
C|BRX|20250730|15:59:48.797225|S|51|26.52|0|51
C|BRX|20250730|15:59:48.797225|S|49|26.525|0|49
C|BRX|20250730|15:59:48.956499|S|100|26.525|0|100
C|BRX|20250730|15:59:49.095886|S|43|26.525|0|43
C|BRX|20250730|15:59:49.367910|S|10|26.525|0|10
C|BRX|20250730|15:59:49.907679|S|1|26.525|0|1
C|BRX|20250730|15:59:51.081491|S|3|26.53|0|3
C|BRX|20250730|15:59:52.506317|S|69|26.53|0|69
C|BRX|20250730|15:59:54.062094|S|1|26.55|0|1
C|BRX|20250730|15:59:54.864427|S|90|26.55|0|90
C|BRX|20250730|15:59:55.042666|S|10|26.55|0|10
C|BRX|20250730|15:59:55.349783|S|10|26.55|0|10
C|BRX|20250730|15:59:55.407397|S|89|26.55|0|89
C|BRX|20250730|15:59:55.445433|S|1|26.55|0|1
C|BRX|20250730|15:59:56.818584|S|62|26.54|0|62
C|BRX|20250730|15:59:56.818584|S|38|26.54|0|38
C|BRX|20250730|15:59:56.850683|S|38|26.54|0|38
C|BRX|20250730|15:59:57.179591|S|100|26.55|0|100
C|BRX|20250730|15:59:57.324703|S|100|26.55|0|100
C|BRX|20250730|15:59:57.324703|S|100|26.55|0|100
C|BRX|20250730|15:59:57.324703|S|100|26.55|0|100
C|BRX|20250730|15:59:58.034687|S|14|26.55|0|14
C|BRX|20250730|15:59:58.034687|S|100|26.55|0|100
C|BRX|20250730|15:59:58.655908|S|86|26.55|0|86
C|BRX|20250730|15:59:58.676746|S|100|26.55|0|100
C|BRY|20250730|10:05:54.513063|S|4|3.16|0|4
C|BRY|20250730|10:55:26.860228|S|15|3.16|0|15
C|BRY|20250730|11:01:35.162507|S|100|3.165|0|100
C|BRY|20250730|11:02:24.213787|S|17|3.165|0|17
C|BRY|20250730|11:18:59.494906|S|1|3.15|0|1
C|BRY|20250730|11:40:05.015617|S|100|3.13|0|100
C|BRY|20250730|12:01:58.874185|S|35|3.16|0|35
C|BRY|20250730|13:34:11.497655|S|100|3.19|0|100
C|BRY|20250730|13:34:53.341903|S|4|3.19|0|4
C|BRY|20250730|13:54:46.957206|S|25|3.19|0|25
C|BRY|20250730|14:37:34.348487|S|30|3.14|0|30
C|BRY|20250730|14:42:27.483208|S|100|3.15|0|100
C|BRY|20250730|14:46:29.091701|S|100|3.15|0|100
C|BRY|20250730|14:47:49.873557|S|100|3.15|0|100
C|BRY|20250730|14:47:49.878059|S|100|3.15|0|100
C|BRY|20250730|14:48:02.924049|S|100|3.15|0|100
C|BRY|20250730|14:48:03.202499|S|2|3.15|0|2
C|BRY|20250730|14:48:06.418853|S|100|3.15|0|100
C|BRY|20250730|14:48:26.142157|S|13|3.15|0|13
C|BRY|20250730|14:49:43.846457|S|100|3.14|0|100
C|BRY|20250730|14:49:58.061005|S|100|3.14|0|100
C|BRY|20250730|14:57:25.429503|S|100|3.13|0|100
C|BRY|20250730|14:59:22.409070|S|100|3.135|0|100
C|BRY|20250730|14:59:29.185705|S|100|3.135|0|100
C|BRY|20250730|14:59:29.425404|S|100|3.135|0|100
C|BRY|20250730|15:05:25.548147|S|1|3.1|0|1
C|BRY|20250730|15:30:14.789931|S|100|3.08|0|100
C|BRY|20250730|15:37:31.051973|S|3|3.07|0|3
C|BRY|20250730|15:37:34.295433|S|3|3.07|0|3
C|BRY|20250730|15:46:35.088342|S|100|3.07|0|100
C|BRY|20250730|15:47:44.234974|S|100|3.07|0|100
C|BRY|20250730|15:51:39.641085|S|100|3.085|0|100
C|BRY|20250730|15:52:16.766481|S|40|3.08|0|40
C|BRY|20250730|15:52:16.766481|S|60|3.08|0|60
C|BRY|20250730|15:52:16.767712|S|40|3.08|0|40
C|BRY|20250730|15:55:53.932547|S|6|3.09|0|6
C|BRY|20250730|15:55:54.833602|S|6|3.09|0|6
C|BRY|20250730|15:56:45.589793|S|100|3.095|0|100
C|BRY|20250730|15:57:00.222870|S|200|3.095|0|200
C|BRY|20250730|15:57:11.825263|S|100|3.1|0|100
C|BRY|20250730|15:57:11.825264|S|100|3.1|0|100
C|BRY|20250730|15:57:36.427415|S|98|3.09|0|98
C|BRY|20250730|15:58:09.284659|S|300|3.095|0|300
C|BRY|20250730|15:58:45.501477|S|49|3.085|0|49
C|BRY|20250730|15:59:00.112380|S|149|3.09|0|149
C|BRY|20250730|15:59:00.112380|S|151|3.085|0|151
C|BRY|20250730|15:59:15.221780|S|300|3.085|0|300
C|BRY|20250730|15:59:29.441144|S|7|3.085|0|7
C|BRY|20250730|15:59:37.213535|S|15|3.085|0|15
C|BRY|20250730|15:59:47.720207|S|30|3.085|0|30
C|BRY|20250730|15:59:49.300673|S|4|3.085|0|4
C|BRY|20250730|15:59:54.819721|S|37|3.085|0|37
C|BRY|20250730|15:59:55.060569|S|100|3.085|0|100
C|BRY|20250730|15:59:55.078168|S|100|3.085|0|100
C|BRY|20250730|15:59:55.841867|S|26|3.085|0|26
C|BRY|20250730|15:59:55.936054|S|12|3.085|0|12
C|BRZE|20250730|09:54:06.391116|S|100|29.03|0|100
C|BRZE|20250730|10:15:14.670821|S|2|28.73|0|2
C|BRZE|20250730|10:15:14.671883|S|3|28.74|0|3
C|BRZE|20250730|10:15:14.676998|S|100|28.72|0|100
C|BRZE|20250730|10:23:27.046948|S|100|28.73|0|100
C|BRZE|20250730|10:29:21.600145|S|10|28.82|0|10
C|BRZE|20250730|10:29:21.600952|S|5|28.83|0|5
C|BRZE|20250730|10:39:22.293919|S|100|29.05|0|100
C|BRZE|20250730|11:04:33.325920|S|1|29.21|0|1
C|BRZE|20250730|11:04:33.327742|S|3|29.21|0|3
C|BRZE|20250730|12:15:54.020802|S|75|29.21|0|75
C|BRZE|20250730|12:27:06.352426|S|1|29.34|0|1
C|BRZE|20250730|14:00:10.270512|S|1|29.33|0|1
C|BRZE|20250730|14:22:13.638310|S|10|29.16|0|10
C|BRZE|20250730|14:27:11.740986|S|100|29.12|0|100
C|BRZE|20250730|14:42:44.012762|S|100|28.98|0|100
C|BRZE|20250730|14:43:15.436108|S|5|29|0|5
C|BRZE|20250730|14:46:16.409180|S|3|29.04|0|3
C|BRZE|20250730|14:53:27.197157|S|1|28.91|0|1
C|BRZE|20250730|14:55:17.420500|S|3|28.95|0|3
C|BRZE|20250730|14:55:37.807522|S|50|28.85|0|50
C|BRZE|20250730|15:33:02.122446|S|3|28.67|0|3
C|BRZE|20250730|15:33:02.122485|S|4|28.66|0|4
C|BRZE|20250730|15:33:54.089068|S|1|28.66|0|1
C|BRZE|20250730|15:47:08.068125|S|10|28.615|0|10
C|BRZE|20250730|15:52:38.454400|S|75|28.65|0|75
C|BRZE|20250730|15:52:38.454400|S|197|28.65|0|197
C|BRZE|20250730|15:53:20.775501|S|100|28.65|0|100
C|BRZE|20250730|15:59:54.734485|S|1|28.655|0|1
C|BSAC|20250730|09:38:19.272322|S|50|23.11|0|50
C|BSBR|20250730|10:02:24.454557|S|300|4.71|0|300
C|BSBR|20250730|11:02:04.386856|S|5|4.73|0|5
C|BSBR|20250730|11:46:29.526965|S|10|4.71|0|10
C|BSBR|20250730|11:51:28.030786|S|5|4.71|0|5
C|BSBR|20250730|11:55:54.107134|S|100|4.7|0|100
C|BSBR|20250730|12:01:30.613629|S|100|4.67|0|100
C|BSBR|20250730|12:04:40.289790|E|53|4.68|0|53
C|BSBR|20250730|12:40:58.551668|S|10|4.67|0|10
C|BSBR|20250730|12:52:20.438499|S|100|4.7|0|100
C|BSBR|20250730|12:53:15.122326|S|10|4.7|0|10
C|BSBR|20250730|12:54:16.408747|S|10|4.7|0|10
C|BSBR|20250730|13:11:33.369674|S|100|4.73|0|100
C|BSBR|20250730|13:19:02.459523|S|200|4.71|0|200
C|BSBR|20250730|13:19:02.459523|S|38|4.71|0|38
C|BSBR|20250730|13:19:02.459554|S|62|4.71|0|62
C|BSBR|20250730|14:07:14.791336|S|200|4.69|0|200
C|BSBR|20250730|14:15:58.010052|S|8|4.69|0|8
C|BSBR|20250730|14:15:58.010563|S|10|4.69|0|10
C|BSBR|20250730|14:39:11.333370|S|100|4.71|0|100
C|BSBR|20250730|14:39:55.730847|S|3|4.7|0|3
C|BSBR|20250730|14:43:32.949393|S|100|4.77|0|100
C|BSBR|20250730|14:45:45.693372|S|100|4.75|0|100
C|BSBR|20250730|15:09:30.621755|S|200|4.77|0|200
C|BSBR|20250730|15:12:40.574661|S|54|4.78|0|54
C|BSBR|20250730|15:40:28.874021|S|100|4.76|0|100
C|BSBR|20250730|15:55:25.354510|S|5|4.78|0|5
C|BSBR|20250730|15:58:17.904444|S|17|4.77|0|17
C|BSBR|20250730|15:58:18.059416|S|100|4.77|0|100
C|BSBR|20250730|15:59:51.284692|S|80|4.775|0|80
C|BSCP|20250730|10:45:22.481825|S|100|20.68|0|100
C|BSCP|20250730|10:45:44.240118|S|100|20.68|0|100
C|BSCP|20250730|10:46:52.180822|S|100|20.68|0|100
C|BSCP|20250730|10:46:52.180822|S|200|20.68|0|200
C|BSCP|20250730|10:49:18.738320|S|100|20.68|0|100
C|BSCP|20250730|11:07:15.752921|S|100|20.68|0|100
C|BSCP|20250730|11:09:34.114118|S|200|20.68|0|200
C|BSCP|20250730|11:34:56.027993|S|200|20.68|0|200
C|BSCP|20250730|12:12:12.327596|S|100|20.68|0|100
C|BSCP|20250730|12:36:52.132967|S|100|20.68|0|100
C|BSCP|20250730|13:07:41.322868|S|100|20.68|0|100
C|BSCP|20250730|13:07:42.209981|S|100|20.68|0|100
C|BSCP|20250730|13:10:43.458213|S|100|20.68|0|100
C|BSCP|20250730|13:37:11.953271|S|9|20.68|0|9
C|BSCP|20250730|13:37:11.954031|S|191|20.68|0|191
C|BSCP|20250730|13:44:58.365846|S|100|20.68|0|100
C|BSCP|20250730|13:46:35.437785|S|100|20.68|0|100
C|BSCP|20250730|13:48:07.406356|S|100|20.68|0|100
C|BSCP|20250730|14:02:00.997832|S|100|20.68|0|100
C|BSCP|20250730|14:02:01.022770|S|200|20.68|0|200
C|BSCP|20250730|14:02:01.046028|S|200|20.68|0|200
C|BSCP|20250730|14:02:01.047387|S|2|20.68|0|2
C|BSCP|20250730|14:12:15.204761|S|200|20.68|0|200
C|BSCP|20250730|14:14:35.290286|S|100|20.68|0|100
C|BSCP|20250730|14:14:35.291444|S|100|20.68|0|100
C|BSCP|20250730|14:24:13.828683|S|100|20.68|0|100
C|BSCP|20250730|14:28:42.232820|S|100|20.68|0|100
C|BSCP|20250730|14:33:27.236938|S|100|20.68|0|100
C|BSCP|20250730|14:46:37.025918|S|100|20.68|0|100
C|BSCP|20250730|14:56:06.064993|S|60|20.68|0|60
C|BSCP|20250730|14:59:33.097484|S|100|20.68|0|100
C|BSCP|20250730|14:59:33.239594|S|200|20.68|0|200
C|BSCP|20250730|14:59:33.262773|S|200|20.68|0|200
C|BSCP|20250730|14:59:33.290984|S|200|20.68|0|200
C|BSCP|20250730|14:59:33.312792|S|200|20.68|0|200
C|BSCP|20250730|14:59:33.335904|S|200|20.68|0|200
C|BSCP|20250730|14:59:33.523197|S|200|20.68|0|200
C|BSCP|20250730|15:15:05.655242|S|100|20.68|0|100
C|BSCP|20250730|15:15:32.180402|S|200|20.68|0|200
C|BSCP|20250730|15:15:32.251104|S|200|20.68|0|200
C|BSCP|20250730|15:19:02.239215|S|100|20.68|0|100
C|BSCP|20250730|15:23:08.931121|S|100|20.68|0|100
C|BSCP|20250730|15:33:17.244171|S|100|20.68|0|100
C|BSCP|20250730|15:37:39.902514|S|100|20.68|0|100
C|BSCP|20250730|15:37:40.236035|S|100|20.68|0|100
C|BSCP|20250730|15:48:32.633466|S|100|20.68|0|100
C|BSCP|20250730|15:48:43.335491|S|100|20.68|0|100
C|BSCP|20250730|15:49:42.257942|S|100|20.68|0|100
C|BSCP|20250730|15:59:59.349730|S|200|20.68|0|200
C|BSCQ|20250730|13:39:31.619530|S|39|19.51|0|39
C|BSCQ|20250730|13:50:44.174640|S|100|19.5|0|100
C|BSCQ|20250730|13:58:22.438388|S|100|19.5|0|100
C|BSCQ|20250730|14:02:08.611165|S|100|19.5|0|100
C|BSCQ|20250730|14:02:08.720663|S|23|19.5|0|23
C|BSCQ|20250730|14:28:58.915906|S|100|19.5|0|100
C|BSCQ|20250730|14:36:12.491978|S|77|19.5|0|77
C|BSCQ|20250730|14:36:12.491978|S|131|19.5|0|131
C|BSCQ|20250730|14:36:42.012644|S|45|19.5|0|45
C|BSCQ|20250730|14:36:50.856563|S|98|19.5|0|98
C|BSCQ|20250730|14:37:39.807281|S|100|19.5|0|100
C|BSCQ|20250730|14:37:45.917670|S|200|19.5|0|200
C|BSCQ|20250730|14:37:47.860202|S|200|19.5|0|200
C|BSCQ|20250730|14:37:50.397211|S|100|19.5|0|100
C|BSCQ|20250730|14:37:50.397677|S|100|19.5|0|100
C|BSCQ|20250730|14:37:52.425403|S|200|19.5|0|200
C|BSCQ|20250730|14:37:52.452082|S|200|19.5|0|200
C|BSCQ|20250730|14:38:00.672821|S|100|19.5|0|100
C|BSCQ|20250730|14:38:23.203334|S|100|19.5|0|100
C|BSCQ|20250730|14:38:27.618937|S|200|19.5|0|200
C|BSCQ|20250730|14:38:32.254515|S|100|19.5|0|100
C|BSCQ|20250730|14:38:32.254978|S|100|19.5|0|100
C|BSCQ|20250730|14:39:12.989561|S|100|19.5|0|100
C|BSCQ|20250730|14:55:40.331501|S|100|19.5|0|100
C|BSCQ|20250730|14:56:06.095914|S|100|19.5|0|100
C|BSCQ|20250730|14:56:06.097999|S|100|19.5|0|100
C|BSCQ|20250730|14:57:56.129126|S|100|19.5|0|100
C|BSCQ|20250730|15:16:02.257716|S|100|19.5|0|100
C|BSCQ|20250730|15:16:06.049707|S|200|19.5|0|200
C|BSCQ|20250730|15:17:27.257188|S|100|19.5|0|100
C|BSCQ|20250730|15:17:47.259753|S|100|19.5|0|100
C|BSCR|20250730|09:35:11.212670|S|100|19.62|0|100
C|BSCR|20250730|11:03:25.530647|S|100|19.63|0|100
C|BSCR|20250730|11:13:44.742607|S|28|19.63|0|28
C|BSCR|20250730|11:35:31.387052|S|159|19.63|0|159
C|BSCR|20250730|11:35:31.387821|S|87|19.63|0|87
C|BSCR|20250730|11:35:31.387821|S|13|19.63|0|13
C|BSCR|20250730|12:04:18.327281|S|100|19.63|0|100
C|BSCR|20250730|12:04:18.327281|S|113|19.63|0|113
C|BSCR|20250730|12:23:22.148999|S|130|19.63|0|130
C|BSCR|20250730|12:23:22.148999|S|2|19.63|0|2
C|BSCR|20250730|12:45:00.119565|S|70|19.63|0|70
C|BSCR|20250730|14:06:05.140679|S|100|19.64|0|100
C|BSCR|20250730|14:07:02.548201|S|200|19.64|0|200
C|BSCR|20250730|14:07:38.896214|S|200|19.64|0|200
C|BSCR|20250730|14:08:03.283958|S|200|19.64|0|200
C|BSCR|20250730|14:08:41.492218|S|200|19.64|0|200
C|BSCR|20250730|14:10:13.050777|S|200|19.64|0|200
C|BSCR|20250730|14:10:47.257761|S|100|19.64|0|100
C|BSCR|20250730|14:11:30.801589|S|100|19.64|0|100
C|BSCR|20250730|14:11:31.606650|S|200|19.64|0|200
C|BSCR|20250730|14:12:23.123419|S|200|19.64|0|200
C|BSCR|20250730|14:29:09.746286|S|200|19.64|0|200
C|BSCR|20250730|14:29:11.060788|S|98|19.64|0|98
C|BSCR|20250730|14:29:30.001194|S|102|19.64|0|102
C|BSCR|20250730|14:29:31.001561|S|200|19.64|0|200
C|BSCR|20250730|14:29:44.177392|S|200|19.64|0|200
C|BSCR|20250730|14:29:45.876655|S|200|19.64|0|200
C|BSCR|20250730|14:29:51.486429|S|200|19.64|0|200
C|BSCR|20250730|14:30:29.073670|S|100|19.64|0|100
C|BSCR|20250730|14:58:02.286312|S|100|19.62|0|100
C|BSCR|20250730|15:16:46.451841|S|100|19.62|0|100
C|BSCR|20250730|15:38:10.790954|S|200|19.62|0|200
C|BSCR|20250730|15:38:10.791901|S|1144|19.61|0|1144
C|BSCR|20250730|15:41:46.099984|S|200|19.62|0|200
C|BSCR|20250730|15:42:22.748515|S|200|19.61|0|200
C|BSCR|20250730|15:42:25.453829|S|200|19.61|0|200
C|BSCR|20250730|15:42:25.541860|S|200|19.61|0|200
C|BSCR|20250730|15:44:53.852329|S|200|19.61|0|200
C|BSCR|20250730|15:56:39.361677|S|200|19.62|0|200
C|BSCR|20250730|15:59:54.788399|S|200|19.61|0|200
C|BSCR|20250730|15:59:55.622955|S|200|19.61|0|200
C|BSCR|20250730|15:59:58.050581|S|200|19.61|0|200
C|BSCT|20250730|14:08:03.283255|S|14|18.69|0|14
C|BSCT|20250730|14:10:03.390026|S|71|18.69|0|71
C|BSCT|20250730|14:45:30.189609|S|50|18.68|0|50
C|BSCT|20250730|14:45:48.116393|S|2|18.68|0|2
C|BSCT|20250730|14:57:08.756532|S|100|18.66|0|100
C|BSCT|20250730|14:57:56.062391|S|82|18.66|0|82
C|BSCT|20250730|15:00:44.930062|S|200|18.65|0|200
C|BSCT|20250730|15:00:44.940338|S|200|18.65|0|200
C|BSCT|20250730|15:29:49.151087|S|38|18.65|0|38
C|BSCT|20250730|15:29:53.603146|S|62|18.65|0|62
C|BSCT|20250730|15:29:58.852374|S|35|18.65|0|35
C|BSCT|20250730|15:30:03.997013|S|38|18.65|0|38
C|BSCT|20250730|15:30:09.223283|S|21|18.65|0|21
C|BSCT|20250730|15:30:14.019766|S|14|18.65|0|14
C|BSCT|20250730|15:30:18.794701|S|21|18.65|0|21
C|BSCT|20250730|15:30:23.756487|S|14|18.65|0|14
C|BSCT|20250730|15:30:28.631458|S|14|18.65|0|14
C|BSCT|20250730|15:31:11.898449|S|83|18.65|0|83
C|BSCT|20250730|15:31:13.756444|S|33|18.65|0|33
C|BSCU|20250730|13:01:42.242174|S|300|16.74|0|300
C|BSCU|20250730|13:01:42.253049|S|100|16.74|0|100
C|BSCV|20250730|10:10:00.075132|S|100|16.46|0|100
C|BSCV|20250730|10:44:50.464861|S|100|16.47|0|100
C|BSCV|20250730|11:09:55.503686|S|100|16.47|0|100
C|BSCV|20250730|11:09:56.569474|S|200|16.47|0|200
C|BSCV|20250730|11:49:57.503941|S|69|16.47|0|69
C|BSCV|20250730|11:56:51.017440|S|31|16.47|0|31
C|BSCV|20250730|12:13:27.391715|S|100|16.47|0|100
C|BSCV|20250730|12:33:01.002896|S|100|16.48|0|100
C|BSCV|20250730|12:33:01.002896|S|100|16.48|0|100
C|BSCV|20250730|12:49:43.052538|S|200|16.48|0|200
C|BSCV|20250730|12:57:28.020011|S|74|16.48|0|74
C|BSCV|20250730|13:22:06.014006|S|100|16.49|0|100
C|BSCV|20250730|13:29:21.143540|S|50|16.49|0|50
C|BSCV|20250730|13:29:21.144310|S|150|16.49|0|150
C|BSCV|20250730|13:49:56.670386|S|100|16.49|0|100
C|BSCV|20250730|13:49:56.692122|S|100|16.49|0|100
C|BSCV|20250730|14:36:49.411320|S|100|16.5|0|100
C|BSCV|20250730|14:36:49.432380|S|200|16.5|0|200
C|BSCV|20250730|14:36:49.453138|S|100|16.5|0|100
C|BSCV|20250730|15:05:47.556389|S|100|16.45|0|100
C|BSCV|20250730|15:05:47.662406|S|200|16.45|0|200
C|BSCV|20250730|15:05:47.694407|S|200|16.45|0|200
C|BSCV|20250730|15:05:47.718384|S|100|16.45|0|100
C|BSCV|20250730|15:05:51.567981|S|42|16.45|0|42
C|BSCV|20250730|15:59:44.910324|S|100|16.46|0|100
C|BSCV|20250730|15:59:45.043914|S|200|16.46|0|200
C|BSCW|20250730|15:29:40.542619|S|100|20.565|0|100
C|BSCX|20250730|15:59:45.027717|S|100|21.12|0|100
C|BSCX|20250730|15:59:47.207792|S|200|21.12|0|200
C|BSCY|20250730|10:45:11.047002|S|391|20.655|0|391
C|BSET|20250730|15:37:36.135875|S|100|16.14|0|100
C|BSET|20250730|15:51:02.565491|S|29|16.09|0|29
C|BSET|20250730|15:55:46.260176|S|31|16.13|0|31
C|BSET|20250730|15:56:52.348847|S|100|16.13|0|100
C|BSET|20250730|15:56:53.056811|S|30|16.13|0|30
C|BSET|20250730|15:57:36.677931|S|2|16.21|0|2
C|BSET|20250730|15:57:38.048291|S|2|16.21|0|2
C|BSGM|20250730|11:12:00.641697|S|4|4.71|0|4
C|BSGM|20250730|15:55:05.685667|S|93|4.55|0|93
C|BSGM|20250730|15:56:52.502921|S|25|4.535|0|25
C|BSGM|20250730|15:57:47.153205|S|17|4.535|0|17
C|BSJP|20250730|09:49:23.939739|S|100|23.06|0|100
C|BSJP|20250730|11:36:27.815663|S|100|23.06|0|100
C|BSJP|20250730|13:28:01.729812|S|100|23.06|0|100
C|BSJP|20250730|14:39:47.144486|S|100|23.06|0|100
C|BSJQ|20250730|15:42:28.166804|S|100|23.27|0|100
C|BSJQ|20250730|15:59:50.001057|S|4|23.275|0|4
C|BSJS|20250730|09:57:56.689522|S|100|21.98|0|100
C|BSJS|20250730|11:23:45.055735|S|100|21.95|0|100
C|BSJS|20250730|12:09:54.299055|S|100|21.95|0|100
C|BSJS|20250730|12:12:13.874506|S|100|21.94|0|100
C|BSJS|20250730|14:24:42.985951|S|100|21.99|0|100
C|BSJS|20250730|14:24:42.985951|S|100|21.97|0|100
C|BSJS|20250730|14:24:42.986782|S|10|21.99|0|10
C|BSJS|20250730|14:24:42.987557|S|100|21.99|0|100
C|BSJS|20250730|15:30:57.571835|S|100|21.98|0|100
C|BSJT|20250730|09:58:22.739957|S|100|21.4|0|100
C|BSJT|20250730|10:03:47.365867|S|100|21.41|0|100
C|BSJT|20250730|10:03:47.365868|S|10|21.4|0|10
C|BSJT|20250730|10:23:23.458339|S|100|21.4|0|100
C|BSJT|20250730|10:29:09.896853|S|149|21.39|0|149
C|BSJT|20250730|10:52:03.634233|S|100|21.4|0|100
C|BSJT|20250730|11:04:03.025760|S|14|21.4|0|14
C|BSJT|20250730|11:05:23.650744|S|100|21.4|0|100
C|BSJT|20250730|11:07:23.996819|S|314|21.39|0|314
C|BSJT|20250730|11:07:23.996819|S|100|21.4|0|100
C|BSJT|20250730|11:23:08.416850|S|100|21.4|0|100
C|BSJT|20250730|11:23:08.416851|S|24|21.39|0|24
C|BSJT|20250730|11:23:08.416851|S|200|21.39|0|200
C|BSJT|20250730|11:23:08.416851|S|100|21.39|0|100
C|BSJT|20250730|11:46:24.159491|S|100|21.4|0|100
C|BSJT|20250730|11:50:32.756737|S|63|21.39|0|63
C|BSJT|20250730|11:50:52.216836|S|186|21.39|0|186
C|BSJT|20250730|11:50:52.216836|S|60|21.39|0|60
C|BSJT|20250730|12:12:13.876798|S|23|21.39|0|23
C|BSJT|20250730|12:12:22.058969|S|100|21.39|0|100
C|BSJT|20250730|12:12:26.484549|S|100|21.39|0|100
C|BSJT|20250730|12:15:59.399440|S|168|21.39|0|168
C|BSJT|20250730|12:29:55.248088|S|100|21.4|0|100
C|BSJT|20250730|12:39:13.989401|S|200|21.4|0|200
C|BSJT|20250730|12:39:18.490894|S|100|21.4|0|100
C|BSJT|20250730|12:49:53.264679|S|100|21.41|0|100
C|BSJT|20250730|13:02:40.494151|S|100|21.42|0|100
C|BSJT|20250730|13:13:52.780783|S|22|21.42|0|22
C|BSJT|20250730|13:16:22.816500|S|45|21.41|0|45
C|BSJT|20250730|13:16:23.812228|S|45|21.41|0|45
C|BSJT|20250730|13:16:24.176804|S|100|21.39|0|100
C|BSJT|20250730|13:16:24.176804|S|300|21.39|0|300
C|BSJT|20250730|13:46:59.192014|S|359|21.41|0|359
C|BSJT|20250730|13:48:16.396826|S|75|21.41|0|75
C|BSJT|20250730|14:07:28.909738|S|100|21.45|0|100
C|BSJT|20250730|14:08:43.455970|S|100|21.44|0|100
C|BSJT|20250730|14:09:26.842484|S|1|21.45|0|1
C|BSJT|20250730|14:22:20.377109|S|101|21.44|0|101
C|BSJT|20250730|14:22:55.856823|S|200|21.43|0|200
C|BSJT|20250730|14:48:09.904363|S|137|21.47|0|137
C|BSJT|20250730|14:57:33.799601|S|10|21.44|0|10
C|BSJT|20250730|15:28:42.983319|S|100|21.38|0|100
C|BSJT|20250730|15:32:13.730787|S|100|21.39|0|100
C|BSJW|20250730|11:46:17.426865|S|50|25.5|0|50
C|BSJW|20250730|13:16:13.540048|S|100|25.51|0|100
C|BSLK|20250730|11:02:13.222068|S|100|2.77|0|100
C|BSLK|20250730|12:12:57.345850|E|69|2.77|0|69
C|BSLK|20250730|12:14:51.370812|E|100|2.77|0|100
C|BSLK|20250730|12:21:11.805740|S|100|2.77|0|100
C|BSM|20250730|15:59:26.513153|S|27|12.51|0|27
C|BSRR|20250730|11:48:18.355738|S|30|29.97|0|30
C|BSRR|20250730|13:56:02.359956|S|26|29.92|0|26
C|BSRR|20250730|13:56:02.360414|S|100|29.9|0|100
C|BSRR|20250730|14:50:46.722198|S|5|29.64|0|5
C|BSRR|20250730|14:53:00.519130|S|95|29.64|0|95
C|BSRR|20250730|14:55:35.981784|S|100|29.58|0|100
C|BSTZ|20250730|10:30:26.298861|S|1|21.31|0|1
C|BSV|20250730|09:36:09.446525|S|64|78.415|0|64
C|BSV|20250730|09:43:07.094795|S|68|78.42|0|68
C|BSV|20250730|09:43:33.059991|S|65|78.415|0|65
C|BSV|20250730|09:44:00.688734|S|68|78.42|0|68
C|BSV|20250730|09:44:09.814708|S|86|78.415|0|86
C|BSV|20250730|09:49:09.073609|S|92|78.42|0|92
C|BSV|20250730|09:49:50.895068|S|64|78.42|0|64
C|BSV|20250730|09:50:12.690402|S|87|78.415|0|87
C|BSV|20250730|09:51:02.824132|S|74|78.415|0|74
C|BSV|20250730|09:51:37.828216|S|67|78.42|0|67
C|BSV|20250730|09:52:25.621592|S|84|78.415|0|84
C|BSV|20250730|09:52:40.812828|S|84|78.415|0|84
C|BSV|20250730|09:52:54.436532|S|69|78.415|0|69
C|BSV|20250730|09:52:56.494375|S|97|78.415|0|97
C|BSV|20250730|09:53:14.627616|S|85|78.415|0|85
C|BSV|20250730|09:57:51.994645|S|100|78.415|0|100
C|BSV|20250730|10:06:58.366632|S|86|78.43|0|86
C|BSV|20250730|10:08:43.318768|S|53|78.43|0|53
C|BSV|20250730|10:08:43.318768|S|14|78.43|0|14
C|BSV|20250730|10:09:08.019836|S|47|78.43|0|47
C|BSV|20250730|10:09:08.019836|S|35|78.43|0|35
C|BSV|20250730|10:09:13.268058|S|83|78.43|0|83
C|BSV|20250730|10:09:16.718807|S|71|78.43|0|71
C|BSV|20250730|10:09:24.123219|S|79|78.43|0|79
C|BSV|20250730|10:09:27.295842|S|64|78.43|0|64
C|BSV|20250730|10:27:01.370927|S|100|78.43|0|100
C|BSV|20250730|10:32:19.760942|S|69|78.44|0|69
C|BSV|20250730|10:32:23.172142|S|65|78.44|0|65
C|BSV|20250730|10:32:43.967678|S|67|78.44|0|67
C|BSV|20250730|10:32:52.172317|S|71|78.44|0|71
C|BSV|20250730|10:33:15.799485|S|64|78.44|0|64
C|BSV|20250730|10:34:18.856226|S|64|78.44|0|64
C|BSV|20250730|10:34:35.928511|S|95|78.44|0|95
C|BSV|20250730|10:35:28.026775|S|66|78.44|0|66
C|BSV|20250730|10:37:08.105794|S|67|78.44|0|67
C|BSV|20250730|10:37:21.983919|S|69|78.44|0|69
C|BSV|20250730|10:50:10.485749|S|64|78.44|0|64
C|BSV|20250730|10:50:21.588353|S|31|78.44|0|31
C|BSV|20250730|10:50:21.588353|S|36|78.44|0|36
C|BSV|20250730|10:50:29.497749|S|91|78.44|0|91
C|BSV|20250730|10:50:51.360366|S|89|78.44|0|89
C|BSV|20250730|10:53:09.372479|S|96|78.45|0|96
C|BSV|20250730|10:53:22.760205|S|4|78.45|0|4
C|BSV|20250730|10:53:22.760205|S|62|78.45|0|62
C|BSV|20250730|10:53:33.323501|S|31|78.45|0|31
C|BSV|20250730|10:53:33.323501|S|38|78.45|0|38
C|BSV|20250730|10:53:49.086083|S|65|78.45|0|65
C|BSV|20250730|10:54:41.336872|S|68|78.45|0|68
C|BSV|20250730|10:56:48.659649|S|100|78.45|0|100
C|BSV|20250730|11:00:03.660384|S|92|78.45|0|92
C|BSV|20250730|11:00:08.953057|S|8|78.45|0|8
C|BSV|20250730|11:00:54.476247|S|100|78.45|0|100
C|BSV|20250730|12:26:45.675167|S|22|78.45|0|22
C|BSV|20250730|13:55:38.774376|S|100|78.47|0|100
C|BSV|20250730|13:55:38.774446|S|70|78.47|0|70
C|BSV|20250730|13:55:39.616447|S|68|78.47|0|68
C|BSV|20250730|13:55:50.057181|S|462|78.47|0|462
C|BSV|20250730|13:56:30.330555|S|200|78.47|0|200
C|BSV|20250730|13:57:27.657598|S|65|78.47|0|65
C|BSV|20250730|13:57:42.910425|S|85|78.47|0|85
C|BSV|20250730|13:58:03.388865|S|64|78.47|0|64
C|BSV|20250730|13:58:47.074890|S|65|78.48|0|65
C|BSV|20250730|13:59:41.982721|S|70|78.48|0|70
C|BSV|20250730|13:59:44.205463|S|100|78.47|0|100
C|BSV|20250730|14:34:26.034188|S|200|78.5|0|200
C|BSV|20250730|14:36:45.617843|S|300|78.5|0|300
C|BSV|20250730|14:36:46.289394|S|200|78.5|0|200
C|BSV|20250730|14:36:48.867883|S|100|78.49|0|100
C|BSV|20250730|14:36:49.949596|S|200|78.49|0|200
C|BSV|20250730|14:36:50.423361|S|200|78.49|0|200
C|BSV|20250730|14:36:50.447877|S|200|78.49|0|200
C|BSV|20250730|14:36:50.473215|S|200|78.49|0|200
C|BSV|20250730|14:36:50.494295|S|200|78.49|0|200
C|BSV|20250730|14:36:55.117049|S|100|78.48|0|100
C|BSV|20250730|14:36:55.117049|S|300|78.48|0|300
C|BSV|20250730|14:36:55.117049|S|300|78.48|0|300
C|BSV|20250730|14:37:28.939123|S|3|78.5|0|3
C|BSV|20250730|14:37:48.281017|S|100|78.48|0|100
C|BSV|20250730|14:48:17.184748|S|1|78.43|0|1
C|BSV|20250730|14:48:21.111367|S|21|78.43|0|21
C|BSV|20250730|15:26:20.464264|S|200|78.38|0|200
C|BSV|20250730|15:26:20.464265|S|200|78.38|0|200
C|BSV|20250730|15:26:20.464265|S|100|78.38|0|100
C|BSV|20250730|15:40:53.252367|S|200|78.39|0|200
C|BSV|20250730|15:40:53.252367|S|100|78.39|0|100
C|BSV|20250730|15:41:28.060786|S|100|78.39|0|100
C|BSV|20250730|15:41:55.080907|S|200|78.39|0|200
C|BSV|20250730|15:45:29.977701|S|25|78.39|0|25
C|BSV|20250730|15:52:59.661520|S|4|78.38|0|4
C|BSV|20250730|15:55:26.898424|S|52|78.39|0|52
C|BSV|20250730|15:55:32.673045|S|1|78.39|0|1
C|BSV|20250730|15:55:50.809269|S|8|78.39|0|8
C|BSV|20250730|15:55:55.760172|S|11|78.39|0|11
C|BSV|20250730|15:56:04.018167|S|1|78.39|0|1
C|BSV|20250730|15:56:05.680657|S|3|78.39|0|3
C|BSV|20250730|15:56:20.474056|S|15|78.39|0|15
C|BSV|20250730|15:56:29.408781|S|4|78.39|0|4
C|BSV|20250730|15:56:30.606103|S|24|78.39|0|24
C|BSV|20250730|15:56:37.257312|S|100|78.385|0|100
C|BSV|20250730|15:56:37.257593|S|100|78.385|0|100
C|BSV|20250730|15:56:39.356588|S|181|78.39|0|181
C|BSV|20250730|15:57:41.897052|S|300|78.39|0|300
C|BSV|20250730|15:57:41.897052|S|100|78.39|0|100
C|BSV|20250730|15:59:02.698003|S|100|78.385|0|100
C|BSV|20250730|15:59:45.052673|S|100|78.38|0|100
C|BSV|20250730|15:59:45.052673|S|100|78.38|0|100
C|BSV|20250730|15:59:45.052673|S|200|78.38|0|200
C|BSV|20250730|15:59:50.813593|S|3|78.39|0|3
C|BSV|20250730|15:59:53.854930|S|1|78.39|0|1
C|BSV|20250730|15:59:57.739411|S|200|78.38|0|200
C|BSV|20250730|15:59:57.739411|S|200|78.38|0|200
C|BSV|20250730|15:59:57.739619|S|200|78.38|0|200
C|BSVN|20250730|13:14:54.021808|S|5|46.34|0|5
C|BSVN|20250730|14:14:39.043012|S|5|45.9|0|5
C|BSVO|20250730|09:30:03.099808|S|100|21.26|0|100
C|BSVO|20250730|09:31:38.797364|S|100|21.24|0|100
C|BSVO|20250730|09:36:33.175870|S|100|21.26|0|100
C|BSVO|20250730|09:37:21.668602|S|100|21.27|0|100
C|BSVO|20250730|09:38:31.334731|S|63|21.26|0|63
C|BSVO|20250730|11:17:31.698897|S|100|21.2|0|100
C|BSVO|20250730|11:51:39.579750|S|100|21.18|0|100
C|BSVO|20250730|11:56:59.626283|S|100|21.19|0|100
C|BSVO|20250730|12:20:48.744439|S|100|21.26|0|100
C|BSVO|20250730|12:20:48.748225|S|57|21.26|0|57
C|BSVO|20250730|15:03:04.404114|S|71|20.95|0|71
C|BSVO|20250730|15:30:10.891420|S|100|20.81|0|100
C|BSVO|20250730|15:32:48.520499|S|98|20.82|0|98
C|BSX|20250730|09:30:01.823512|S|6|106.51|0|6
C|BSX|20250730|09:30:05.253598|S|1|106.325|0|1
C|BSX|20250730|09:30:10.010026|S|62|106.325|0|62
C|BSX|20250730|09:51:06.067286|S|100|106.715|0|100
C|BSX|20250730|09:51:11.407583|S|63|106.72|0|63
C|BSX|20250730|09:52:03.389765|S|100|106.725|0|100
C|BSX|20250730|09:52:31.325138|S|100|106.705|0|100
C|BSX|20250730|10:03:25.483446|S|100|106.73|0|100
C|BSX|20250730|10:03:28.202265|S|100|106.705|0|100
C|BSX|20250730|10:43:00.907843|S|72|106.42|0|72
C|BSX|20250730|10:55:03.625837|S|63|106.37|0|63
C|BSX|20250730|11:03:07.389076|S|10|106.26|0|10
C|BSX|20250730|13:17:24.296733|S|10|106.51|0|10
C|BSX|20250730|15:42:41.740416|S|1|106.2|0|1
C|BSX|20250730|15:48:14.933622|S|1|106.44|0|1
C|BSX|20250730|15:54:45.283317|S|5|106.34|0|5
C|BSX|20250730|15:59:23.465232|S|100|106.67|0|100
C|BSX|20250730|15:59:29.000683|S|18|106.69|0|18
C|BSX|20250730|15:59:53.399394|S|3|106.75|0|3
C|BSY|20250730|09:33:50.513657|E|200|58.85|0|200
C|BSY|20250730|09:33:50.513887|E|4|58.85|0|4
C|BSY|20250730|09:33:50.514178|E|4|58.85|0|4
C|BSY|20250730|09:46:02.601672|E|4|58.85|0|4
C|BSY|20250730|09:46:33.483349|E|4|58.85|0|4
C|BSY|20250730|09:46:33.483441|E|4|58.85|0|4
C|BSY|20250730|09:46:34.499574|E|4|58.85|0|4
C|BSY|20250730|09:46:35.511645|E|100|58.85|0|100
C|BSY|20250730|09:46:35.511658|E|6|58.85|0|6
C|BSY|20250730|09:46:35.511669|E|6|58.85|0|6
C|BSY|20250730|09:46:35.511702|E|3|58.85|0|3
C|BSY|20250730|09:46:35.511710|E|6|58.85|0|6
C|BSY|20250730|09:46:35.511743|E|100|58.85|0|100
C|BSY|20250730|09:46:35.511757|E|6|58.85|0|6
C|BSY|20250730|09:46:35.512303|E|34|58.85|0|34
C|BSY|20250730|09:46:35.512633|E|39|58.85|0|39
C|BSY|20250730|10:08:57.071384|S|78|58.62|0|78
C|BSY|20250730|10:09:28.366670|S|78|58.62|0|78
C|BSY|20250730|10:09:28.366704|S|22|58.62|0|22
C|BSY|20250730|10:09:28.366705|S|5|58.62|0|5
C|BSY|20250730|10:09:41.341799|S|100|58.53|0|100
C|BSY|20250730|10:16:21.631761|S|100|58.52|0|100
C|BSY|20250730|10:19:18.459254|S|73|58.56|0|73
C|BSY|20250730|10:19:42.893798|S|2|58.53|0|2
C|BSY|20250730|10:27:16.671654|S|75|58.63|0|75
C|BSY|20250730|10:27:16.672830|S|25|58.63|0|25
C|BSY|20250730|13:24:07.331502|S|4|58.14|0|4
C|BSY|20250730|13:28:17.824264|S|60|58.08|0|60
C|BSY|20250730|13:55:22.277460|S|43|58.065|0|43
C|BSY|20250730|14:12:21.016462|S|1|57.97|0|1
C|BSY|20250730|14:22:40.634245|S|5|58.04|0|5
C|BSY|20250730|14:22:40.634259|S|95|58.04|0|95
C|BSY|20250730|14:22:40.831420|S|100|57.99|0|100
C|BSY|20250730|14:32:28.140136|S|3|58.03|0|3
C|BSY|20250730|14:38:38.404209|S|100|58.01|0|100
C|BSY|20250730|14:38:56.689287|S|100|58|0|100
C|BSY|20250730|14:38:58.747939|S|100|57.99|0|100
C|BSY|20250730|15:20:55.612457|S|50|57.64|0|50
C|BSY|20250730|15:20:56.426139|S|10|57.64|0|10
C|BSY|20250730|15:38:07.893905|S|68|57.7|0|68
C|BSY|20250730|15:48:43.782931|S|2|57.74|0|2
C|BSY|20250730|15:52:24.436919|S|24|57.91|0|24
C|BSY|20250730|15:56:22.236651|S|33|57.96|0|33
C|BSY|20250730|15:59:38.207690|S|56|58.08|0|56
C|BSY|20250730|15:59:38.207691|S|44|58.08|0|44
C|BSY|20250730|15:59:40.741938|S|50|58.08|0|50
C|BSY|20250730|15:59:45.894835|S|94|58.07|0|94
C|BSY|20250730|15:59:45.894835|S|6|58.07|0|6
C|BSY|20250730|15:59:45.895299|S|6|58.07|0|6
C|BSY|20250730|15:59:45.895299|S|44|58.07|0|44
C|BSY|20250730|15:59:45.896981|S|27|58.07|0|27
C|BSY|20250730|15:59:53.132405|S|50|58.08|0|50
C|BSY|20250730|15:59:54.057522|S|1|58.08|0|1
C|BSY|20250730|15:59:54.524200|S|3|58.09|0|3
C|BSY|20250730|15:59:54.680735|S|2|58.08|0|2
C|BTAI|20250730|15:07:27.048710|S|10|1.41|0|10
C|BTAI|20250730|15:07:27.048721|S|10|1.41|0|10
C|BTAL|20250730|12:34:14.321894|S|60|16.26|0|60
C|BTAL|20250730|12:35:59.605382|S|140|16.26|0|140
C|BTBT|20250730|09:35:38.433046|S|100|2.97|0|100
C|BTBT|20250730|09:35:38.434041|S|30|2.97|0|30
C|BTBT|20250730|09:40:01.758309|S|100|2.97|0|100
C|BTBT|20250730|09:40:34.598105|S|36|2.96|0|36
C|BTBT|20250730|09:46:12.788018|S|100|2.95|0|100
C|BTBT|20250730|09:46:12.788018|S|129|2.95|0|129
C|BTBT|20250730|09:47:35.081388|S|100|2.95|0|100
C|BTBT|20250730|09:47:39.525172|S|100|2.95|0|100
C|BTBT|20250730|09:50:38.438052|S|300|2.94|0|300
C|BTBT|20250730|09:51:35.807723|S|100|2.94|0|100
C|BTBT|20250730|09:57:34.583559|S|300|2.94|0|300
C|BTBT|20250730|09:57:43.323633|S|100|2.94|0|100
C|BTBT|20250730|10:00:27.069133|S|200|2.92|0|200
C|BTBT|20250730|10:00:27.069342|S|200|2.92|0|200
C|BTBT|20250730|10:05:04.264395|S|100|2.93|0|100
C|BTBT|20250730|10:05:17.263184|S|100|2.93|0|100
C|BTBT|20250730|10:11:05.563572|S|77|2.92|0|77
C|BTBT|20250730|10:11:19.770554|S|300|2.92|0|300
C|BTBT|20250730|10:11:19.770615|S|200|2.92|0|200
C|BTBT|20250730|10:11:19.770674|S|100|2.92|0|100
C|BTBT|20250730|10:11:19.770687|S|100|2.92|0|100
C|BTBT|20250730|10:12:08.467666|S|2|2.91|0|2
C|BTBT|20250730|10:16:28.703673|S|100|2.93|0|100
C|BTBT|20250730|10:16:28.703673|S|100|2.93|0|100
C|BTBT|20250730|10:16:38.963832|S|600|2.93|0|600
C|BTBT|20250730|10:19:41.099158|S|100|2.96|0|100
C|BTBT|20250730|10:28:13.528415|S|200|2.97|0|200
C|BTBT|20250730|10:32:55.917751|S|200|2.96|0|200
C|BTBT|20250730|10:35:06.383416|S|100|2.98|0|100
C|BTBT|20250730|10:35:18.621961|S|100|2.98|0|100
C|BTBT|20250730|10:35:58.926183|S|77|2.98|0|77
C|BTBT|20250730|10:35:58.926183|S|200|2.98|0|200
C|BTBT|20250730|10:35:58.926183|S|123|2.98|0|123
C|BTBT|20250730|10:36:13.977778|S|23|2.98|0|23
C|BTBT|20250730|10:36:13.977779|S|177|2.98|0|177
C|BTBT|20250730|10:36:20.241068|S|200|2.97|0|200
C|BTBT|20250730|10:36:44.390219|S|23|2.98|0|23
C|BTBT|20250730|10:36:44.390219|S|10|2.98|0|10
C|BTBT|20250730|10:36:47.875612|S|200|2.98|0|200
C|BTBT|20250730|10:36:57.680992|S|200|2.97|0|200
C|BTBT|20250730|10:36:57.680992|S|100|2.97|0|100
C|BTBT|20250730|10:37:12.916739|S|37|3|0|37
C|BTBT|20250730|10:37:33.426703|S|100|2.995|0|100
C|BTBT|20250730|10:37:46.082281|S|100|2.995|0|100
C|BTBT|20250730|10:38:01.494078|S|500|2.985|0|500
C|BTBT|20250730|10:40:18.892047|S|1|3|0|1
C|BTBT|20250730|10:42:02.946560|S|100|3.01|0|100
C|BTBT|20250730|10:42:21.981127|S|100|3.02|0|100
C|BTBT|20250730|10:42:31.471159|S|82|3.03|0|82
C|BTBT|20250730|10:42:37.460689|S|100|3.03|0|100
C|BTBT|20250730|10:42:58.205645|S|51|3.025|0|51
C|BTBT|20250730|10:42:58.205917|S|707|3.025|0|707
C|BTBT|20250730|10:43:32.062166|S|1|3.03|0|1
C|BTBT|20250730|10:43:49.492731|S|100|3.03|0|100
C|BTBT|20250730|10:44:21.933558|S|200|3.03|0|200
C|BTBT|20250730|10:46:02.160583|S|145|3.02|0|145
C|BTBT|20250730|10:46:02.160601|S|55|3.02|0|55
C|BTBT|20250730|10:46:02.160927|S|200|3.02|0|200
C|BTBT|20250730|10:46:03.382747|S|200|3.02|0|200
C|BTBT|20250730|10:49:29.477497|S|50|3.02|0|50
C|BTBT|20250730|10:49:29.477498|S|183|3.02|0|183
C|BTBT|20250730|10:51:24.472665|S|200|3.03|0|200
C|BTBT|20250730|10:51:24.472665|S|600|3.03|0|600
C|BTBT|20250730|10:53:33.375678|S|17|3.04|0|17
C|BTBT|20250730|10:53:39.290080|S|200|3.04|0|200
C|BTBT|20250730|10:55:25.904839|S|42|3.03|0|42
C|BTBT|20250730|10:55:28.103764|S|100|3.04|0|100
C|BTBT|20250730|10:55:31.254645|S|17|3.04|0|17
C|BTBT|20250730|10:55:33.451634|S|400|3.04|0|400
C|BTBT|20250730|10:55:42.877528|S|84|3.04|0|84
C|BTBT|20250730|10:55:45.018933|S|10|3.03|0|10
C|BTBT|20250730|10:55:48.076109|S|100|3.04|0|100
C|BTBT|20250730|10:55:48.084409|S|16|3.04|0|16
C|BTBT|20250730|10:55:48.084410|S|84|3.04|0|84
C|BTBT|20250730|10:56:01.221320|S|200|3.035|0|200
C|BTBT|20250730|10:56:02.625912|S|200|3.02|0|200
C|BTBT|20250730|10:56:07.559630|S|200|3.02|0|200
C|BTBT|20250730|10:56:17.679671|S|200|3.02|0|200
C|BTBT|20250730|10:56:17.679811|S|200|3.02|0|200
C|BTBT|20250730|10:56:57.217936|S|100|3.02|0|100
C|BTBT|20250730|10:57:29.141523|S|17|3.02|0|17
C|BTBT|20250730|10:58:04.524412|S|200|3.01|0|200
C|BTBT|20250730|10:59:08.734865|S|20|3.01|0|20
C|BTBT|20250730|10:59:20.816008|S|200|3|0|200
C|BTBT|20250730|10:59:27.028799|S|17|3.01|0|17
C|BTBT|20250730|11:01:22.105552|S|100|3.015|0|100
C|BTBT|20250730|11:01:24.642045|S|100|3.015|0|100
C|BTBT|20250730|11:01:33.852236|S|17|3.015|0|17
C|BTBT|20250730|11:01:36.686261|S|100|3.015|0|100
C|BTBT|20250730|11:03:59.397730|S|200|3|0|200
C|BTBT|20250730|11:03:59.397731|S|200|3|0|200
C|BTBT|20250730|11:04:06.159439|S|200|3|0|200
C|BTBT|20250730|11:04:06.159439|S|790|3|0|790
C|BTBT|20250730|11:07:30.813978|S|200|2.97|0|200
C|BTBT|20250730|11:18:04.398920|S|9|2.97|0|9
C|BTBT|20250730|11:18:14.312951|S|200|2.97|0|200
C|BTBT|20250730|11:22:41.673396|S|155|2.98|0|155
C|BTBT|20250730|11:22:42.679046|S|10|2.98|0|10
C|BTBT|20250730|11:23:03.776501|S|69|2.97|0|69
C|BTBT|20250730|11:23:43.222396|S|112|2.975|0|112
C|BTBT|20250730|11:24:18.393541|S|300|2.97|0|300
C|BTBT|20250730|11:25:22.283190|S|5|2.97|0|5
C|BTBT|20250730|11:26:03.624462|S|200|2.97|0|200
C|BTBT|20250730|11:26:37.557270|S|800|2.97|0|800
C|BTBT|20250730|11:26:37.557297|S|300|2.97|0|300
C|BTBT|20250730|11:32:11.883199|S|100|2.95|0|100
C|BTBT|20250730|11:32:11.883212|S|100|2.95|0|100
C|BTBT|20250730|11:32:11.883213|S|200|2.95|0|200
C|BTBT|20250730|11:32:11.883285|S|100|2.95|0|100
C|BTBT|20250730|11:32:11.883291|S|100|2.95|0|100
C|BTBT|20250730|11:32:11.883352|S|200|2.95|0|200
C|BTBT|20250730|11:32:11.883352|S|1000|2.95|0|1000
C|BTBT|20250730|11:36:25.816236|S|200|2.95|0|200
C|BTBT|20250730|11:36:26.421210|S|100|2.95|0|100
C|BTBT|20250730|11:38:22.709854|S|800|2.94|0|800
C|BTBT|20250730|11:38:22.709891|S|200|2.94|0|200
C|BTBT|20250730|11:41:07.186617|S|200|2.95|0|200
C|BTBT|20250730|11:41:07.289754|S|200|2.95|0|200
C|BTBT|20250730|11:41:07.289764|S|76|2.95|0|76
C|BTBT|20250730|11:41:07.420056|S|100|2.95|0|100
C|BTBT|20250730|11:41:08.225611|S|100|2.95|0|100
C|BTBT|20250730|11:42:07.667008|S|100|2.95|0|100
C|BTBT|20250730|11:44:07.849411|S|800|2.945|0|800
C|BTBT|20250730|11:44:07.849411|S|200|2.95|0|200
C|BTBT|20250730|11:44:45.521507|S|100|2.95|0|100
C|BTBT|20250730|11:49:07.650811|S|900|2.93|0|900
C|BTBT|20250730|11:49:07.650819|S|20|2.93|0|20
C|BTBT|20250730|11:49:08.036138|S|100|2.91|0|100
C|BTBT|20250730|11:49:08.036138|S|137|2.91|0|137
C|BTBT|20250730|11:49:08.036534|S|4|2.91|0|4
C|BTBT|20250730|11:49:08.036773|S|20|2.91|0|20
C|BTBT|20250730|11:49:08.037053|S|17|2.91|0|17
C|BTBT|20250730|11:49:08.094891|S|20|2.91|0|20
C|BTBT|20250730|11:50:04.508667|S|100|2.92|0|100
C|BTBT|20250730|11:52:09.584711|S|100|2.9|0|100
C|BTBT|20250730|11:53:04.558632|S|100|2.89|0|100
C|BTBT|20250730|12:05:33.865078|S|100|2.91|0|100
C|BTBT|20250730|12:06:08.008135|S|100|2.91|0|100
C|BTBT|20250730|12:06:23.338463|S|100|2.91|0|100
C|BTBT|20250730|12:06:35.345971|S|100|2.91|0|100
C|BTBT|20250730|12:07:03.080925|S|100|2.905|0|100
C|BTBT|20250730|12:07:20.783823|S|100|2.91|0|100
C|BTBT|20250730|12:07:35.118970|S|100|2.91|0|100
C|BTBT|20250730|12:07:40.836344|S|100|2.91|0|100
C|BTBT|20250730|12:07:52.969905|S|100|2.91|0|100
C|BTBT|20250730|12:10:42.559467|S|789|2.895|0|789
C|BTBT|20250730|12:13:44.750918|S|100|2.91|0|100
C|BTBT|20250730|12:14:12.161918|S|100|2.92|0|100
C|BTBT|20250730|12:14:23.871996|S|100|2.92|0|100
C|BTBT|20250730|12:18:29.193618|S|100|2.93|0|100
C|BTBT|20250730|12:19:36.079080|S|100|2.94|0|100
C|BTBT|20250730|12:19:55.626638|S|100|2.94|0|100
C|BTBT|20250730|12:20:40.224162|S|100|2.94|0|100
C|BTBT|20250730|12:20:47.433133|S|100|2.94|0|100
C|BTBT|20250730|12:20:55.450317|S|100|2.94|0|100
C|BTBT|20250730|12:24:46.682735|S|100|2.94|0|100
C|BTBT|20250730|12:25:21.333415|S|100|2.94|0|100
C|BTBT|20250730|12:25:52.827462|S|100|2.94|0|100
C|BTBT|20250730|12:26:13.221377|S|100|2.94|0|100
C|BTBT|20250730|12:26:29.709717|S|200|2.94|0|200
C|BTBT|20250730|12:26:29.710326|S|200|2.94|0|200
C|BTBT|20250730|12:28:05.308436|S|100|2.95|0|100
C|BTBT|20250730|12:29:00.052981|S|100|2.95|0|100
C|BTBT|20250730|12:29:15.087274|S|100|2.95|0|100
C|BTBT|20250730|12:29:27.368606|S|100|2.95|0|100
C|BTBT|20250730|12:29:45.899686|S|100|2.95|0|100
C|BTBT|20250730|12:32:18.555195|S|100|2.95|0|100
C|BTBT|20250730|12:32:19.182994|S|100|2.95|0|100
C|BTBT|20250730|12:32:34.858021|S|100|2.95|0|100
C|BTBT|20250730|12:32:48.563324|S|100|2.95|0|100
C|BTBT|20250730|12:33:02.264732|S|100|2.95|0|100
C|BTBT|20250730|12:33:33.801705|S|100|2.95|0|100
C|BTBT|20250730|12:33:45.337503|S|100|2.95|0|100
C|BTBT|20250730|12:33:53.787345|S|100|2.95|0|100
C|BTBT|20250730|12:34:41.648113|S|100|2.95|0|100
C|BTBT|20250730|12:34:53.679635|S|100|2.95|0|100
C|BTBT|20250730|12:35:04.934466|S|100|2.945|0|100
C|BTBT|20250730|12:35:17.180544|S|100|2.95|0|100
C|BTBT|20250730|12:41:36.937328|S|1|2.94|0|1
C|BTBT|20250730|12:41:36.937328|S|199|2.94|0|199
C|BTBT|20250730|12:42:32.021039|S|200|2.93|0|200
C|BTBT|20250730|12:43:36.622605|S|100|2.935|0|100
C|BTBT|20250730|12:43:47.629965|S|7|2.93|0|7
C|BTBT|20250730|12:51:09.866897|S|166|2.92|0|166
C|BTBT|20250730|12:51:09.867587|S|200|2.92|0|200
C|BTBT|20250730|12:51:09.867804|S|200|2.92|0|200
C|BTBT|20250730|12:51:09.868316|S|200|2.92|0|200
C|BTBT|20250730|12:51:09.868865|S|200|2.92|0|200
C|BTBT|20250730|12:51:40.485355|S|1000|2.9|0|1000
C|BTBT|20250730|12:51:48.301524|S|200|2.9|0|200
C|BTBT|20250730|12:53:58.640670|S|100|2.89|0|100
C|BTBT|20250730|12:55:02.836035|S|200|2.89|0|200
C|BTBT|20250730|12:57:46.003156|S|100|2.89|0|100
C|BTBT|20250730|13:00:51.508564|S|200|2.9|0|200
C|BTBT|20250730|13:00:55.119593|S|100|2.9|0|100
C|BTBT|20250730|13:01:14.176861|S|100|2.91|0|100
C|BTBT|20250730|13:01:15.863835|S|100|2.91|0|100
C|BTBT|20250730|13:01:18.369338|S|200|2.91|0|200
C|BTBT|20250730|13:01:54.643550|S|100|2.905|0|100
C|BTBT|20250730|13:01:54.906719|S|100|2.905|0|100
C|BTBT|20250730|13:02:01.971098|S|100|2.91|0|100
C|BTBT|20250730|13:02:25.683276|S|100|2.905|0|100
C|BTBT|20250730|13:02:39.738101|S|900|2.905|0|900
C|BTBT|20250730|13:02:39.738101|S|200|2.91|0|200
C|BTBT|20250730|13:09:39.984687|S|100|2.9|0|100
C|BTBT|20250730|13:09:45.137142|S|100|2.9|0|100
C|BTBT|20250730|13:09:57.198205|S|100|2.9|0|100
C|BTBT|20250730|13:10:15.681371|S|200|2.9|0|200
C|BTBT|20250730|13:10:29.202490|S|100|2.9|0|100
C|BTBT|20250730|13:11:33.759999|S|200|2.9|0|200
C|BTBT|20250730|13:12:13.255296|S|100|2.9|0|100
C|BTBT|20250730|13:12:20.866693|S|100|2.9|0|100
C|BTBT|20250730|13:12:39.753152|S|100|2.9|0|100
C|BTBT|20250730|13:13:03.702150|S|100|2.9|0|100
C|BTBT|20250730|13:13:15.088041|S|100|2.9|0|100
C|BTBT|20250730|13:13:44.343582|S|100|2.9|0|100
C|BTBT|20250730|13:13:44.390904|S|100|2.9|0|100
C|BTBT|20250730|13:13:44.390904|S|100|2.9|0|100
C|BTBT|20250730|13:13:57.285678|S|100|2.9|0|100
C|BTBT|20250730|13:14:13.722266|S|100|2.9|0|100
C|BTBT|20250730|13:14:27.959329|S|100|2.9|0|100
C|BTBT|20250730|13:14:40.014388|S|100|2.9|0|100
C|BTBT|20250730|13:14:59.850543|S|100|2.895|0|100
C|BTBT|20250730|13:15:02.074734|S|100|2.895|0|100
C|BTBT|20250730|13:15:13.103360|S|100|2.895|0|100
C|BTBT|20250730|13:15:31.411597|S|100|2.895|0|100
C|BTBT|20250730|13:15:32.204432|S|19|2.89|0|19
C|BTBT|20250730|13:16:05.601124|S|100|2.9|0|100
C|BTBT|20250730|13:16:19.783527|S|100|2.9|0|100
C|BTBT|20250730|13:16:19.963427|S|100|2.9|0|100
C|BTBT|20250730|13:17:03.050289|S|100|2.895|0|100
C|BTBT|20250730|13:17:20.887227|S|100|2.895|0|100
C|BTBT|20250730|13:17:29.321126|S|100|2.895|0|100
C|BTBT|20250730|13:17:32.348540|S|100|2.895|0|100
C|BTBT|20250730|13:17:48.993488|S|100|2.895|0|100
C|BTBT|20250730|13:18:06.064230|S|100|2.9|0|100
C|BTBT|20250730|13:18:18.914960|S|100|2.895|0|100
C|BTBT|20250730|13:18:39.768205|S|200|2.895|0|200
C|BTBT|20250730|13:18:52.042857|S|100|2.895|0|100
C|BTBT|20250730|13:18:59.108275|S|100|2.895|0|100
C|BTBT|20250730|13:26:07.946457|S|100|2.88|0|100
C|BTBT|20250730|13:27:11.516407|S|7|2.89|0|7
C|BTBT|20250730|13:27:11.516407|S|1|2.89|0|1
C|BTBT|20250730|13:27:11.516407|S|23|2.89|0|23
C|BTBT|20250730|13:27:11.516408|S|56|2.89|0|56
C|BTBT|20250730|13:28:07.547273|S|9|2.89|0|9
C|BTBT|20250730|13:28:07.547273|S|23|2.89|0|23
C|BTBT|20250730|13:28:07.547273|S|56|2.89|0|56
C|BTBT|20250730|13:29:09.675237|S|41|2.89|0|41
C|BTBT|20250730|13:29:09.675470|S|200|2.89|0|200
C|BTBT|20250730|13:29:09.675470|S|35|2.89|0|35
C|BTBT|20250730|13:29:09.675470|S|26|2.89|0|26
C|BTBT|20250730|13:29:09.675470|S|100|2.89|0|100
C|BTBT|20250730|13:29:43.962049|S|50|2.89|0|50
C|BTBT|20250730|13:29:50.840850|S|19|2.89|0|19
C|BTBT|20250730|13:29:51.021141|S|1|2.89|0|1
C|BTBT|20250730|13:29:56.589167|S|12|2.89|0|12
C|BTBT|20250730|13:29:56.589168|S|59|2.89|0|59
C|BTBT|20250730|13:30:38.790297|S|20|2.89|0|20
C|BTBT|20250730|13:30:38.790298|S|24|2.89|0|24
C|BTBT|20250730|13:30:38.790298|S|33|2.89|0|33
C|BTBT|20250730|13:32:43.967076|S|29|2.89|0|29
C|BTBT|20250730|13:32:43.967077|S|30|2.89|0|30
C|BTBT|20250730|13:32:43.967077|S|19|2.89|0|19
C|BTBT|20250730|13:32:43.967077|S|19|2.89|0|19
C|BTBT|20250730|13:32:43.967149|S|66|2.89|0|66
C|BTBT|20250730|13:32:43.967149|S|14|2.89|0|14
C|BTBT|20250730|13:32:43.967583|S|3|2.89|0|3
C|BTBT|20250730|13:34:49.984069|S|19|2.89|0|19
C|BTBT|20250730|13:35:11.986238|S|10|2.89|0|10
C|BTBT|20250730|13:35:16.982213|S|8|2.89|0|8
C|BTBT|20250730|13:35:50.997662|S|56|2.89|0|56
C|BTBT|20250730|13:37:42.746353|S|10|2.9|0|10
C|BTBT|20250730|13:37:43.220771|S|40|2.9|0|40
C|BTBT|20250730|13:47:20.809147|S|17|2.89|0|17
C|BTBT|20250730|13:48:25.329935|S|81|2.89|0|81
C|BTBT|20250730|13:48:25.341967|S|1140|2.89|0|1140
C|BTBT|20250730|13:48:25.344693|S|79|2.89|0|79
C|BTBT|20250730|13:48:25.344693|S|200|2.89|0|200
C|BTBT|20250730|13:48:25.344693|S|21|2.89|0|21
C|BTBT|20250730|13:48:25.363583|S|150|2.89|0|150
C|BTBT|20250730|13:48:25.365549|S|300|2.89|0|300
C|BTBT|20250730|13:49:51.304323|S|1|2.89|0|1
C|BTBT|20250730|13:55:10.595883|S|100|2.895|0|100
C|BTBT|20250730|13:56:04.763156|S|100|2.9|0|100
C|BTBT|20250730|14:04:00.690315|S|17|2.88|0|17
C|BTBT|20250730|14:05:43.320373|S|2|2.88|0|2
C|BTBT|20250730|14:10:14.355158|S|100|2.885|0|100
C|BTBT|20250730|14:11:50.171931|S|100|2.89|0|100
C|BTBT|20250730|14:12:00.477501|S|200|2.885|0|200
C|BTBT|20250730|14:12:13.251786|S|100|2.89|0|100
C|BTBT|20250730|14:12:13.251786|S|100|2.89|0|100
C|BTBT|20250730|14:12:23.838930|S|100|2.89|0|100
C|BTBT|20250730|14:12:43.078512|S|300|2.89|0|300
C|BTBT|20250730|14:12:55.247455|S|151|2.89|0|151
C|BTBT|20250730|14:17:51.212452|S|100|2.89|0|100
C|BTBT|20250730|14:19:58.498614|S|24|2.88|0|24
C|BTBT|20250730|14:19:58.501814|E|100|2.87|0|100
C|BTBT|20250730|14:23:56.385737|S|200|2.89|0|200
C|BTBT|20250730|14:24:01.308247|S|200|2.89|0|200
C|BTBT|20250730|14:32:16.228369|S|200|2.9|0|200
C|BTBT|20250730|14:32:31.612701|S|4|2.89|0|4
C|BTBT|20250730|14:34:31.572988|S|200|2.885|0|200
C|BTBT|20250730|14:34:45.363377|S|200|2.88|0|200
C|BTBT|20250730|14:34:58.728093|S|100|2.88|0|100
C|BTBT|20250730|14:34:58.728093|S|200|2.88|0|200
C|BTBT|20250730|14:34:58.728093|S|100|2.88|0|100
C|BTBT|20250730|14:34:58.728093|S|1|2.88|0|1
C|BTBT|20250730|14:35:17.881660|S|200|2.885|0|200
C|BTBT|20250730|14:36:20.504916|S|100|2.895|0|100
C|BTBT|20250730|14:36:26.808511|S|200|2.895|0|200
C|BTBT|20250730|14:45:42.878390|S|10|2.89|0|10
C|BTBT|20250730|14:45:59.053036|S|10|2.89|0|10
C|BTBT|20250730|14:48:39.273408|S|200|2.87|0|200
C|BTBT|20250730|14:48:39.273408|S|25|2.87|0|25
C|BTBT|20250730|14:49:16.268595|S|200|2.86|0|200
C|BTBT|20250730|14:49:28.766292|S|44|2.87|0|44
C|BTBT|20250730|14:50:09.547915|S|200|2.85|0|200
C|BTBT|20250730|14:50:09.576024|S|200|2.85|0|200
C|BTBT|20250730|14:50:09.618713|S|500|2.86|0|500
C|BTBT|20250730|14:50:09.758406|S|190|2.85|0|190
C|BTBT|20250730|14:54:45.889949|S|200|2.85|0|200
C|BTBT|20250730|14:58:33.624131|S|1|2.82|0|1
C|BTBT|20250730|14:58:36.554245|S|43|2.81|0|43
C|BTBT|20250730|14:58:40.943110|S|99|2.81|0|99
C|BTBT|20250730|14:59:01.476444|S|600|2.81|0|600
C|BTBT|20250730|14:59:01.476444|S|100|2.81|0|100
C|BTBT|20250730|15:00:27.819903|S|38|2.79|0|38
C|BTBT|20250730|15:00:27.820171|S|962|2.79|0|962
C|BTBT|20250730|15:00:27.820171|S|100|2.79|0|100
C|BTBT|20250730|15:00:27.820979|S|38|2.79|0|38
C|BTBT|20250730|15:00:27.865369|S|38|2.79|0|38
C|BTBT|20250730|15:00:27.865606|S|924|2.79|0|924
C|BTBT|20250730|15:00:27.865607|S|100|2.79|0|100
C|BTBT|20250730|15:00:27.866400|S|38|2.79|0|38
C|BTBT|20250730|15:00:27.910111|S|62|2.79|0|62
C|BTBT|20250730|15:03:13.448103|S|1000|2.8|0|1000
C|BTBT|20250730|15:03:15.491269|S|1000|2.8|0|1000
C|BTBT|20250730|15:04:31.790615|S|400|2.78|0|400
C|BTBT|20250730|15:04:34.378548|S|100|2.78|0|100
C|BTBT|20250730|15:05:03.826054|S|1000|2.79|0|1000
C|BTBT|20250730|15:05:06.518618|S|1000|2.79|0|1000
C|BTBT|20250730|15:05:15.608528|S|1000|2.79|0|1000
C|BTBT|20250730|15:05:24.939105|S|100|2.78|0|100
C|BTBT|20250730|15:05:37.224314|S|100|2.78|0|100
C|BTBT|20250730|15:06:36.257837|S|100|2.79|0|100
C|BTBT|20250730|15:07:08.168379|S|1000|2.79|0|1000
C|BTBT|20250730|15:08:31.650837|S|50|2.79|0|50
C|BTBT|20250730|15:08:31.650837|S|100|2.79|0|100
C|BTBT|20250730|15:08:53.587829|S|400|2.79|0|400
C|BTBT|20250730|15:08:53.587841|S|400|2.79|0|400
C|BTBT|20250730|15:08:53.587905|S|200|2.79|0|200
C|BTBT|20250730|15:11:03.179026|S|17|2.795|0|17
C|BTBT|20250730|15:11:53.650658|S|11|2.8|0|11
C|BTBT|20250730|15:12:56.328125|S|100|2.81|0|100
C|BTBT|20250730|15:13:28.823942|S|49|2.815|0|49
C|BTBT|20250730|15:14:48.263460|S|100|2.81|0|100
C|BTBT|20250730|15:14:49.602879|S|100|2.81|0|100
C|BTBT|20250730|15:14:49.765368|S|7|2.82|0|7
C|BTBT|20250730|15:14:50.262358|S|100|2.81|0|100
C|BTBT|20250730|15:15:33.568779|S|100|2.81|0|100
C|BTBT|20250730|15:16:05.552719|S|200|2.81|0|200
C|BTBT|20250730|15:16:31.235193|S|17|2.81|0|17
C|BTBT|20250730|15:16:37.266423|S|100|2.8|0|100
C|BTBT|20250730|15:16:37.266423|S|100|2.8|0|100
C|BTBT|20250730|15:17:44.608596|S|200|2.8|0|200
C|BTBT|20250730|15:18:31.741404|S|200|2.8|0|200
C|BTBT|20250730|15:18:32.286568|S|200|2.8|0|200
C|BTBT|20250730|15:18:35.384138|S|200|2.8|0|200
C|BTBT|20250730|15:20:33.643802|S|182|2.8|0|182
C|BTBT|20250730|15:21:48.170545|S|200|2.8|0|200
C|BTBT|20250730|15:22:17.740208|S|1|2.79|0|1
C|BTBT|20250730|15:27:25.674916|S|17|2.795|0|17
C|BTBT|20250730|15:32:17.883268|S|1400|2.82|0|1400
C|BTBT|20250730|15:32:17.883268|S|200|2.82|0|200
C|BTBT|20250730|15:33:35.128783|S|610|2.82|0|610
C|BTBT|20250730|15:34:06.815611|S|200|2.82|0|200
C|BTBT|20250730|15:34:06.815611|S|1500|2.82|0|1500
C|BTBT|20250730|15:36:39.035014|S|100|2.81|0|100
C|BTBT|20250730|15:37:02.913643|S|200|2.81|0|200
C|BTBT|20250730|15:37:37.607848|S|9|2.8|0|9
C|BTBT|20250730|15:40:14.928061|S|200|2.8|0|200
C|BTBT|20250730|15:41:01.914257|S|100|2.8|0|100
C|BTBT|20250730|15:42:44.512439|S|200|2.8|0|200
C|BTBT|20250730|15:42:51.280171|S|200|2.8|0|200
C|BTBT|20250730|15:43:10.452700|S|17|2.8|0|17
C|BTBT|20250730|15:44:00.119212|S|17|2.81|0|17
C|BTBT|20250730|15:44:53.819116|S|17|2.8|0|17
C|BTBT|20250730|15:45:18.153034|S|18|2.8|0|18
C|BTBT|20250730|15:48:05.589646|S|1|2.81|0|1
C|BTBT|20250730|15:48:06.152159|S|17|2.81|0|17
C|BTBT|20250730|15:48:14.103796|S|27|2.81|0|27
C|BTBT|20250730|15:48:52.441898|S|6|2.81|0|6
C|BTBT|20250730|15:48:52.695548|S|7|2.81|0|7
C|BTBT|20250730|15:48:55.596489|S|400|2.8|0|400
C|BTBT|20250730|15:48:55.604818|S|400|2.8|0|400
C|BTBT|20250730|15:48:57.035457|S|15|2.8|0|15
C|BTBT|20250730|15:48:57.391291|S|385|2.8|0|385
C|BTBT|20250730|15:49:01.609183|S|383|2.8|0|383
C|BTBT|20250730|15:49:30.781943|S|17|2.81|0|17
C|BTBT|20250730|15:49:51.676569|S|2|2.81|0|2
C|BTBT|20250730|15:50:00.054763|S|81|2.81|0|81
C|BTBT|20250730|15:50:00.054764|S|119|2.81|0|119
C|BTBT|20250730|15:50:55.955385|S|17|2.81|0|17
C|BTBT|20250730|15:51:07.404006|S|27|2.815|0|27
C|BTBT|20250730|15:52:45.075172|S|400|2.82|0|400
C|BTBT|20250730|15:52:45.075172|S|100|2.82|0|100
C|BTBT|20250730|15:53:10.560530|S|135|2.82|0|135
C|BTBT|20250730|15:53:25.964144|S|27|2.83|0|27
C|BTBT|20250730|15:53:47.718593|S|56|2.83|0|56
C|BTBT|20250730|15:54:20.768497|S|100|2.84|0|100
C|BTBT|20250730|15:54:25.291400|S|27|2.835|0|27
C|BTBT|20250730|15:54:29.624226|S|300|2.83|0|300
C|BTBT|20250730|15:54:29.624227|S|17|2.83|0|17
C|BTBT|20250730|15:54:50.024104|S|3280|2.835|0|3280
C|BTBT|20250730|15:54:50.024105|S|730|2.84|0|730
C|BTBT|20250730|15:54:50.024105|S|300|2.84|0|300
C|BTBT|20250730|15:54:50.024297|S|400|2.84|0|400
C|BTBT|20250730|15:54:50.057111|S|149|2.84|0|149
C|BTBT|20250730|15:55:01.674449|S|100|2.835|0|100
C|BTBT|20250730|15:55:56.196825|S|200|2.84|0|200
C|BTBT|20250730|15:55:57.789622|S|27|2.84|0|27
C|BTBT|20250730|15:56:02.069119|S|18|2.84|0|18
C|BTBT|20250730|15:56:05.308487|S|100|2.84|0|100
C|BTBT|20250730|15:56:12.431115|S|100|2.84|0|100
C|BTBT|20250730|15:56:59.440113|S|100|2.84|0|100
C|BTBT|20250730|15:57:02.518982|S|27|2.84|0|27
C|BTBT|20250730|15:57:12.538905|S|200|2.84|0|200
C|BTBT|20250730|15:57:24.663410|S|73|2.84|0|73
C|BTBT|20250730|15:57:43.908908|S|200|2.84|0|200
C|BTBT|20250730|15:57:46.742930|S|100|2.84|0|100
C|BTBT|20250730|15:57:51.078832|S|45|2.84|0|45
C|BTBT|20250730|15:57:53.522251|S|27|2.84|0|27
C|BTBT|20250730|15:58:00.868760|S|28|2.84|0|28
C|BTBT|20250730|15:58:02.632165|S|400|2.84|0|400
C|BTBT|20250730|15:58:31.040748|S|17|2.85|0|17
C|BTBT|20250730|15:58:44.675295|S|27|2.85|0|27
C|BTBT|20250730|15:58:50.597094|S|38|2.85|0|38
C|BTBT|20250730|15:58:51.009103|S|4|2.85|0|4
C|BTBT|20250730|15:58:51.092315|S|314|2.85|0|314
C|BTBT|20250730|15:59:01.089485|S|400|2.84|0|400
C|BTBT|20250730|15:59:01.089485|S|295|2.84|0|295
C|BTBT|20250730|15:59:03.297544|S|400|2.85|0|400
C|BTBT|20250730|15:59:03.461016|S|400|2.85|0|400
C|BTBT|20250730|15:59:10.843367|S|3380|2.845|0|3380
C|BTBT|20250730|15:59:19.587123|S|400|2.85|0|400
C|BTBT|20250730|15:59:19.587630|S|369|2.85|0|369
C|BTBT|20250730|15:59:28.713965|S|27|2.85|0|27
C|BTBT|20250730|15:59:28.953014|S|400|2.85|0|400
C|BTBT|20250730|15:59:37.388342|S|400|2.85|0|400
C|BTBT|20250730|15:59:37.390217|S|400|2.85|0|400
C|BTBT|20250730|15:59:37.814569|S|1|2.85|0|1
C|BTBT|20250730|15:59:48.627994|S|49|2.85|0|49
C|BTBT|20250730|15:59:48.676211|S|9|2.85|0|9
C|BTBT|20250730|15:59:48.755598|S|91|2.85|0|91
C|BTBT|20250730|15:59:50.004376|S|100|2.85|0|100
C|BTBT|20250730|15:59:50.576059|S|25|2.845|0|25
C|BTBT|20250730|15:59:50.865547|S|49|2.845|0|49
C|BTBT|20250730|15:59:51.142530|S|30|2.845|0|30
C|BTBT|20250730|15:59:51.242360|S|13|2.845|0|13
C|BTBT|20250730|15:59:51.249529|S|79|2.845|0|79
C|BTBT|20250730|15:59:51.735448|S|47|2.845|0|47
C|BTBT|20250730|15:59:52.305116|S|30|2.845|0|30
C|BTBT|20250730|15:59:52.309285|S|4|2.845|0|4
C|BTBT|20250730|15:59:53.504595|S|2386|2.845|0|2386
C|BTBT|20250730|15:59:53.504657|S|1014|2.845|0|1014
C|BTBT|20250730|15:59:55.137267|S|3|2.85|0|3
C|BTBT|20250730|15:59:56.097798|S|147|2.85|0|147
C|BTBT|20250730|15:59:56.097798|S|876|2.85|0|876
C|BTBT|20250730|15:59:56.841204|S|15|2.845|0|15
C|BTC|20250730|09:30:00.769196|S|100|52.07|0|100
C|BTC|20250730|09:30:00.857919|S|400|52.08|0|400
C|BTC|20250730|09:35:59.027496|S|100|52.11|0|100
C|BTC|20250730|09:47:50.681038|S|100|52.13|0|100
C|BTC|20250730|10:30:18.000816|S|70|52.17|0|70
C|BTC|20250730|10:32:10.073455|S|100|52.25|0|100
C|BTC|20250730|10:39:11.174181|S|96|52.28|0|96
C|BTC|20250730|10:51:45.479267|S|100|52.49|0|100
C|BTC|20250730|10:51:45.479278|S|100|52.49|0|100
C|BTC|20250730|10:52:31.168351|S|100|52.58|0|100
C|BTC|20250730|10:52:31.168441|S|92|52.58|0|92
C|BTC|20250730|10:54:34.684664|S|72|52.57|0|72
C|BTC|20250730|10:55:00.291222|S|100|52.55|0|100
C|BTC|20250730|11:00:43.408058|S|31|52.6|0|31
C|BTC|20250730|11:00:53.512240|S|100|52.61|0|100
C|BTC|20250730|12:51:39.004080|S|100|52.18|0|100
C|BTC|20250730|15:56:08.237430|S|115|51.79|0|115
C|BTCC|20250730|13:40:28.215709|S|100|35.285|0|100
C|BTCO|20250730|09:30:18.267529|S|100|117.29|0|100
C|BTCO|20250730|09:37:48.183468|S|2|117.48|0|2
C|BTCO|20250730|09:53:21.245286|S|100|117.27|0|100
C|BTCO|20250730|10:12:42.860390|S|100|117.46|0|100
C|BTCO|20250730|10:22:23.759835|S|100|117.75|0|100
C|BTCO|20250730|10:22:23.759836|S|100|117.75|0|100
C|BTCO|20250730|10:24:04.280830|S|100|117.81|0|100
C|BTCO|20250730|10:54:05.069499|S|100|118.4|0|100
C|BTCO|20250730|10:54:05.069499|S|100|118.4|0|100
C|BTCO|20250730|10:56:18.041476|S|100|118.49|0|100
C|BTCO|20250730|10:56:18.041476|S|100|118.49|0|100
C|BTCO|20250730|11:39:24.572024|S|91|117.84|0|91
C|BTCO|20250730|11:51:50.756722|S|51|117.63|0|51
C|BTCO|20250730|11:52:01.390547|S|100|117.64|0|100
C|BTCO|20250730|13:19:56.222114|S|46|117.62|0|46
C|BTCO|20250730|15:28:06.673980|S|100|116.05|0|100
C|BTCO|20250730|15:59:45.372656|S|100|116.72|0|100
C|BTCS|20250730|09:30:03.072073|S|100|4.74|0|100
C|BTCS|20250730|09:30:04.384274|S|99|4.73|0|99
C|BTCS|20250730|09:30:50.115710|S|100|4.75|0|100
C|BTCS|20250730|09:37:30.360956|S|200|4.66|0|200
C|BTCS|20250730|10:20:40.318510|S|100|4.86|0|100
C|BTCS|20250730|10:35:43.873374|S|100|4.89|0|100
C|BTCS|20250730|11:02:56.675826|S|100|4.88|0|100
C|BTCS|20250730|11:05:44.473632|S|100|4.89|0|100
C|BTCS|20250730|11:08:20.579421|S|100|4.87|0|100
C|BTCS|20250730|11:08:20.579484|S|75|4.87|0|75
C|BTCS|20250730|11:08:20.579548|S|75|4.87|0|75
C|BTCS|20250730|11:08:20.579610|S|75|4.87|0|75
C|BTCS|20250730|11:08:20.579666|S|100|4.87|0|100
C|BTCS|20250730|11:08:20.579672|S|75|4.87|0|75
C|BTCS|20250730|11:08:20.579731|S|75|4.87|0|75
C|BTCS|20250730|11:08:20.579789|S|75|4.87|0|75
C|BTCS|20250730|11:09:05.851951|S|200|4.89|0|200
C|BTCS|20250730|11:43:41.683353|S|100|4.895|0|100
C|BTCS|20250730|11:57:21.883788|S|75|4.795|0|75
C|BTCS|20250730|11:57:21.883851|S|75|4.795|0|75
C|BTCS|20250730|11:57:21.883955|S|50|4.795|0|50
C|BTCS|20250730|11:58:04.370037|S|100|4.82|0|100
C|BTCS|20250730|12:04:33.488853|S|100|4.82|0|100
C|BTCS|20250730|12:05:57.246239|S|100|4.845|0|100
C|BTCS|20250730|12:09:52.449070|S|100|4.86|0|100
C|BTCS|20250730|12:13:36.232088|S|75|4.87|0|75
C|BTCS|20250730|12:13:36.232158|S|25|4.87|0|25
C|BTCS|20250730|12:17:13.331190|S|38|4.885|0|38
C|BTCS|20250730|12:32:30.498123|S|38|4.9|0|38
C|BTCS|20250730|12:35:03.225797|S|200|4.93|0|200
C|BTCS|20250730|13:15:13.967148|S|31|4.85|0|31
C|BTCS|20250730|13:51:11.608404|S|58|4.91|0|58
C|BTCS|20250730|13:58:06.610045|S|58|4.91|0|58
C|BTCS|20250730|14:18:53.870340|S|100|4.97|0|100
C|BTCS|20250730|14:49:17.462775|S|100|4.95|0|100
C|BTCS|20250730|14:55:01.117521|S|100|4.87|0|100
C|BTCS|20250730|14:55:19.809764|S|31|4.86|0|31
C|BTCS|20250730|14:57:17.872187|S|23|4.79|0|23
C|BTCS|20250730|14:58:05.304324|S|30|4.75|0|30
C|BTCS|20250730|15:00:09.324840|S|12|4.72|0|12
C|BTCS|20250730|15:08:21.093627|S|75|4.725|0|75
C|BTCS|20250730|15:08:21.093707|S|25|4.725|0|25
C|BTCS|20250730|15:14:27.700895|S|75|4.78|0|75
C|BTCS|20250730|15:14:27.700962|S|75|4.78|0|75
C|BTCS|20250730|15:14:27.701021|S|50|4.78|0|50
C|BTCS|20250730|15:36:08.282844|S|5|4.82|0|5
C|BTCS|20250730|15:40:56.486765|S|300|4.795|0|300
C|BTCS|20250730|15:52:20.203535|S|100|4.785|0|100
C|BTCS|20250730|15:52:21.407482|S|100|4.785|0|100
C|BTCS|20250730|15:52:23.804606|S|100|4.785|0|100
C|BTCS|20250730|15:52:24.043839|S|100|4.775|0|100
C|BTCS|20250730|15:53:47.247162|S|11|4.78|0|11
C|BTCS|20250730|15:58:37.562407|S|15|4.845|0|15
C|BTCS|20250730|15:58:52.762401|S|100|4.84|0|100
C|BTCS|20250730|15:59:06.102656|S|100|4.85|0|100
C|BTCS|20250730|15:59:36.885577|S|47|4.84|0|47
C|BTCS|20250730|15:59:52.675285|S|68|4.83|0|68
C|BTCT|20250730|12:35:47.690967|S|100|2.8|0|100
C|BTCT|20250730|13:19:14.227436|S|1|2.81|0|1
C|BTCT|20250730|15:58:23.590510|S|1|2.74|0|1
C|BTCW|20250730|09:32:11.659304|S|100|124.54|0|100
C|BTCW|20250730|09:35:23.901833|S|100|124.73|0|100
C|BTCW|20250730|09:39:12.451383|S|100|124.89|0|100
C|BTCW|20250730|09:39:12.451383|S|100|124.88|0|100
C|BTCW|20250730|09:59:02.835431|S|100|124.82|0|100
C|BTCW|20250730|09:59:02.835431|S|100|124.83|0|100
C|BTCW|20250730|10:20:21.184399|S|100|124.97|0|100
C|BTCW|20250730|10:21:26.759007|S|100|125.07|0|100
C|BTCW|20250730|10:21:30.581728|S|91|125.09|0|91
C|BTCW|20250730|10:52:21.547482|S|100|125.73|0|100
C|BTCW|20250730|10:52:21.547482|S|100|125.72|0|100
C|BTCW|20250730|10:52:21.818687|S|100|125.74|0|100
C|BTCW|20250730|10:55:48.026118|S|100|125.81|0|100
C|BTCW|20250730|11:19:06.099366|S|67|125.47|0|67
C|BTCW|20250730|11:34:51.905969|S|100|125.19|0|100
C|BTCW|20250730|11:51:50.202880|S|100|124.96|0|100
C|BTDR|20250730|09:40:59.060862|S|100|13.23|0|100
C|BTDR|20250730|09:52:06.648678|S|75|13.21|0|75
C|BTDR|20250730|09:58:31.319246|S|1|13.33|0|1
C|BTDR|20250730|10:23:05.990121|S|100|13.415|0|100
C|BTDR|20250730|10:28:52.934456|S|100|13.375|0|100
C|BTDR|20250730|10:38:56.931242|S|100|13.5|0|100
C|BTDR|20250730|10:46:36.030651|S|100|13.51|0|100
C|BTDR|20250730|10:51:14.347042|S|13|13.55|0|13
C|BTDR|20250730|10:52:19.462967|S|100|13.555|0|100
C|BTDR|20250730|12:03:54.577666|S|4|13.49|0|4
C|BTDR|20250730|12:52:17.465771|S|2|13.595|0|2
C|BTDR|20250730|13:55:15.587850|S|100|13.49|0|100
C|BTDR|20250730|14:56:40.721898|S|23|13.14|0|23
C|BTDR|20250730|15:00:13.549895|S|10|13.05|0|10
C|BTDR|20250730|15:01:17.216749|S|22|12.985|0|22
C|BTDR|20250730|15:02:06.665461|S|75|12.98|0|75
C|BTDR|20250730|15:05:52.835663|S|100|12.915|0|100
C|BTDR|20250730|15:11:45.942094|S|10|12.97|0|10
C|BTDR|20250730|15:45:36.310264|S|40|12.88|0|40
C|BTDR|20250730|15:48:48.979731|S|51|12.91|0|51
C|BTDR|20250730|15:55:22.813903|S|1|13.01|0|1
C|BTDR|20250730|15:55:22.813916|S|3|13.01|0|3
C|BTDR|20250730|15:55:22.813916|S|8|13.01|0|8
C|BTDR|20250730|15:58:41.018743|S|49|13.06|0|49
C|BTDR|20250730|15:58:41.018803|S|49|13.06|0|49
C|BTDR|20250730|15:59:17.121906|S|50|13.075|0|50
C|BTDR|20250730|15:59:26.117430|S|100|13.075|0|100
C|BTDR|20250730|15:59:53.214965|S|1|13.075|0|1
C|BTDR|20250730|15:59:54.688414|S|100|13.09|0|100
C|BTE|20250730|09:39:55.810019|S|400|2.17|0|400
C|BTE|20250730|09:39:55.810019|S|216|2.17|0|216
C|BTE|20250730|09:39:55.810527|S|56|2.17|0|56
C|BTE|20250730|09:46:31.002188|S|100|2.17|0|100
C|BTE|20250730|09:46:39.046492|S|100|2.165|0|100
C|BTE|20250730|09:46:42.451261|S|100|2.17|0|100
C|BTE|20250730|09:46:45.432071|S|100|2.165|0|100
C|BTE|20250730|09:47:05.713736|S|100|2.165|0|100
C|BTE|20250730|09:48:26.528475|S|200|2.16|0|200
C|BTE|20250730|09:48:26.528533|S|16|2.16|0|16
C|BTE|20250730|09:48:42.636704|S|100|2.155|0|100
C|BTE|20250730|09:51:16.245926|S|100|2.17|0|100
C|BTE|20250730|09:51:16.245999|S|100|2.17|0|100
C|BTE|20250730|09:51:16.246053|S|100|2.17|0|100
C|BTE|20250730|09:53:51.807700|S|100|2.165|0|100
C|BTE|20250730|09:56:46.427399|S|500|2.17|0|500
C|BTE|20250730|09:57:44.539051|S|59|2.17|0|59
C|BTE|20250730|09:57:47.588181|S|1000|2.17|0|1000
C|BTE|20250730|09:57:47.588181|S|100|2.17|0|100
C|BTE|20250730|09:57:47.588181|S|300|2.17|0|300
C|BTE|20250730|09:58:28.765014|S|1100|2.17|0|1100
C|BTE|20250730|10:00:20.893908|S|800|2.17|0|800
C|BTE|20250730|10:00:20.893977|S|800|2.17|0|800
C|BTE|20250730|10:04:35.267592|S|100|2.16|0|100
C|BTE|20250730|10:04:35.267593|S|130|2.16|0|130
C|BTE|20250730|10:04:35.267593|S|100|2.16|0|100
C|BTE|20250730|10:04:35.268431|S|100|2.16|0|100
C|BTE|20250730|10:04:35.268431|S|70|2.16|0|70
C|BTE|20250730|10:04:35.268431|S|100|2.16|0|100
C|BTE|20250730|10:05:47.351650|S|1300|2.16|0|1300
C|BTE|20250730|10:05:47.351650|S|900|2.16|0|900
C|BTE|20250730|10:10:32.250215|S|1100|2.15|0|1100
C|BTE|20250730|10:10:42.833825|S|100|2.145|0|100
C|BTE|20250730|10:11:46.251354|S|500|2.15|0|500
C|BTE|20250730|10:11:46.251412|S|500|2.15|0|500
C|BTE|20250730|10:11:46.251465|S|300|2.15|0|300
C|BTE|20250730|10:15:11.232851|S|53|2.15|0|53
C|BTE|20250730|10:17:22.748271|S|100|2.14|0|100
C|BTE|20250730|10:20:50.117097|S|100|2.145|0|100
C|BTE|20250730|10:24:59.521346|S|100|2.14|0|100
C|BTE|20250730|10:24:59.521346|S|100|2.14|0|100
C|BTE|20250730|10:24:59.521346|S|100|2.14|0|100
C|BTE|20250730|10:25:04.776195|S|100|2.13|0|100
C|BTE|20250730|10:25:05.557635|S|100|2.13|0|100
C|BTE|20250730|10:25:25.116418|S|100|2.13|0|100
C|BTE|20250730|10:27:30.656255|S|100|2.13|0|100
C|BTE|20250730|10:29:59.255019|S|500|2.14|0|500
C|BTE|20250730|10:32:41.258936|S|400|2.13|0|400
C|BTE|20250730|10:34:36.259525|S|400|2.14|0|400
C|BTE|20250730|10:35:11.504457|S|48|2.14|0|48
C|BTE|20250730|10:35:55.662832|S|242|2.14|0|242
C|BTE|20250730|10:35:55.663622|S|100|2.14|0|100
C|BTE|20250730|10:35:55.663622|S|258|2.14|0|258
C|BTE|20250730|10:35:55.663622|S|100|2.14|0|100
C|BTE|20250730|10:35:58.805346|S|24|2.14|0|24
C|BTE|20250730|10:36:04.426533|S|124|2.14|0|124
C|BTE|20250730|10:36:04.426533|S|76|2.14|0|76
C|BTE|20250730|11:14:38.708607|S|100|2.15|0|100
C|BTE|20250730|11:20:31.897148|S|98|2.15|0|98
C|BTE|20250730|11:28:03.134598|S|27|2.14|0|27
C|BTE|20250730|11:28:05.137985|S|73|2.14|0|73
C|BTE|20250730|11:37:37.311344|S|1000|2.15|0|1000
C|BTE|20250730|11:37:37.312577|S|1000|2.15|0|1000
C|BTE|20250730|11:37:45.110095|S|100|2.15|0|100
C|BTE|20250730|11:37:45.110095|S|165|2.15|0|165
C|BTE|20250730|11:37:45.110993|S|528|2.15|0|528
C|BTE|20250730|11:37:58.756734|S|52|2.15|0|52
C|BTE|20250730|11:37:58.757518|S|104|2.15|0|104
C|BTE|20250730|11:38:00.017057|S|151|2.15|0|151
C|BTE|20250730|11:38:00.017058|S|100|2.15|0|100
C|BTE|20250730|11:38:00.017058|S|7|2.15|0|7
C|BTE|20250730|11:38:00.017882|S|516|2.15|0|516
C|BTE|20250730|11:38:08.149747|S|634|2.15|0|634
C|BTE|20250730|11:38:08.150538|S|1266|2.15|0|1266
C|BTE|20250730|11:38:20.332912|S|287|2.15|0|287
C|BTE|20250730|11:38:20.333695|S|290|2.15|0|290
C|BTE|20250730|11:38:20.333695|S|282|2.15|0|282
C|BTE|20250730|11:39:30.357942|S|44|2.15|0|44
C|BTE|20250730|11:44:11.593043|S|71|2.16|0|71
C|BTE|20250730|11:47:59.676606|S|210|2.15|0|210
C|BTE|20250730|11:47:59.676606|S|100|2.15|0|100
C|BTE|20250730|11:47:59.677457|S|100|2.15|0|100
C|BTE|20250730|11:53:19.999106|S|100|2.16|0|100
C|BTE|20250730|11:53:20.254112|S|100|2.16|0|100
C|BTE|20250730|11:53:23.574542|S|100|2.16|0|100
C|BTE|20250730|11:53:28.107061|S|100|2.16|0|100
C|BTE|20250730|11:53:28.107300|S|100|2.16|0|100
C|BTE|20250730|11:53:31.126652|S|100|2.16|0|100
C|BTE|20250730|11:53:57.519201|S|300|2.16|0|300
C|BTE|20250730|11:54:03.145971|S|100|2.16|0|100
C|BTE|20250730|11:54:09.605231|S|100|2.16|0|100
C|BTE|20250730|11:54:12.120035|S|100|2.16|0|100
C|BTE|20250730|11:54:12.133705|S|200|2.16|0|200
C|BTE|20250730|11:59:26.104277|S|100|2.16|0|100
C|BTE|20250730|11:59:49.755610|S|100|2.16|0|100
C|BTE|20250730|12:00:04.191437|S|100|2.16|0|100
C|BTE|20250730|12:00:30.005556|S|100|2.16|0|100
C|BTE|20250730|12:00:56.347591|S|100|2.16|0|100
C|BTE|20250730|12:01:57.546703|S|100|2.16|0|100
C|BTE|20250730|12:02:15.059490|S|100|2.16|0|100
C|BTE|20250730|12:02:41.982305|S|100|2.16|0|100
C|BTE|20250730|12:03:06.499467|S|100|2.16|0|100
C|BTE|20250730|12:03:25.632290|S|100|2.16|0|100
C|BTE|20250730|12:03:56.813983|S|100|2.16|0|100
C|BTE|20250730|12:04:10.867775|S|100|2.16|0|100
C|BTE|20250730|12:15:00.602144|S|100|2.16|0|100
C|BTE|20250730|12:15:00.602203|S|100|2.16|0|100
C|BTE|20250730|12:15:00.602255|S|100|2.16|0|100
C|BTE|20250730|12:18:46.694539|S|1000|2.16|0|1000
C|BTE|20250730|12:18:50.173313|S|100|2.16|0|100
C|BTE|20250730|12:18:51.175547|S|100|2.16|0|100
C|BTE|20250730|12:18:52.177529|S|100|2.16|0|100
C|BTE|20250730|12:18:52.191705|S|100|2.16|0|100
C|BTE|20250730|12:26:10.323085|S|8|2.17|0|8
C|BTE|20250730|12:26:15.002738|S|27|2.17|0|27
C|BTE|20250730|12:26:16.516539|S|65|2.17|0|65
C|BTE|20250730|12:26:21.604050|S|100|2.17|0|100
C|BTE|20250730|12:44:45.192507|S|9393|2.17|0|9393
C|BTE|20250730|12:45:01.535168|S|4300|2.17|0|4300
C|BTE|20250730|12:45:07.404837|S|4300|2.17|0|4300
C|BTE|20250730|12:45:07.617533|S|4300|2.17|0|4300
C|BTE|20250730|12:45:08.048919|S|4300|2.17|0|4300
C|BTE|20250730|12:45:08.902002|S|4300|2.17|0|4300
C|BTE|20250730|12:45:10.608507|S|3000|2.17|0|3000
C|BTE|20250730|12:45:10.608882|S|4300|2.17|0|4300
C|BTE|20250730|12:45:13.287828|S|500|2.17|0|500
C|BTE|20250730|12:52:56.101938|S|339|2.18|0|339
C|BTE|20250730|12:52:56.101952|S|61|2.18|0|61
C|BTE|20250730|12:52:56.101952|S|136|2.18|0|136
C|BTE|20250730|12:52:56.101952|S|800|2.18|0|800
C|BTE|20250730|12:52:56.103352|S|64|2.18|0|64
C|BTE|20250730|12:52:56.907175|S|400|2.18|0|400
C|BTE|20250730|12:52:56.907231|S|54|2.18|0|54
C|BTE|20250730|12:53:01.604179|S|100|2.18|0|100
C|BTE|20250730|12:58:57.893861|S|8384|2.17|0|8384
C|BTE|20250730|12:58:57.893861|S|800|2.17|0|800
C|BTE|20250730|12:58:57.893861|S|1300|2.17|0|1300
C|BTE|20250730|12:58:57.893861|S|600|2.17|0|600
C|BTE|20250730|12:58:57.893861|S|4300|2.17|0|4300
C|BTE|20250730|12:58:57.893862|S|67|2.17|0|67
C|BTE|20250730|12:59:38.975297|S|1000|2.18|0|1000
C|BTE|20250730|13:00:13.612987|S|400|2.18|0|400
C|BTE|20250730|13:01:23.931164|S|100|2.18|0|100
C|BTE|20250730|13:01:36.921636|S|10|2.18|0|10
C|BTE|20250730|13:01:57.510238|S|3000|2.18|0|3000
C|BTE|20250730|13:04:24.004226|S|1000|2.18|0|1000
C|BTE|20250730|13:04:26.003571|S|900|2.18|0|900
C|BTE|20250730|13:04:26.003571|S|100|2.18|0|100
C|BTE|20250730|13:04:45.990596|S|1100|2.18|0|1100
C|BTE|20250730|13:04:45.990607|S|200|2.18|0|200
C|BTE|20250730|13:04:47.003957|S|1000|2.18|0|1000
C|BTE|20250730|13:13:16.805232|S|3000|2.18|0|3000
C|BTE|20250730|13:30:15.172319|S|1|2.18|0|1
C|BTE|20250730|13:34:00.010603|S|800|2.18|0|800
C|BTE|20250730|13:46:13.774364|S|200|2.19|0|200
C|BTE|20250730|13:55:55.098463|S|96|2.18|0|96
C|BTE|20250730|13:55:55.099254|S|4|2.18|0|4
C|BTE|20250730|13:55:57.711111|S|63|2.18|0|63
C|BTE|20250730|13:55:57.711901|S|37|2.18|0|37
C|BTE|20250730|14:00:43.092750|S|300|2.19|0|300
C|BTE|20250730|14:01:46.560741|S|100|2.18|0|100
C|BTE|20250730|14:01:46.560741|S|200|2.18|0|200
C|BTE|20250730|14:01:46.560742|S|100|2.18|0|100
C|BTE|20250730|14:13:46.558791|S|92|2.17|0|92
C|BTE|20250730|14:19:23.590153|S|1000|2.17|0|1000
C|BTE|20250730|14:19:23.590153|S|1000|2.17|0|1000
C|BTE|20250730|14:19:23.590153|S|1000|2.17|0|1000
C|BTE|20250730|14:19:23.590153|S|908|2.17|0|908
C|BTE|20250730|14:19:23.590153|S|1000|2.17|0|1000
C|BTE|20250730|14:19:23.590155|S|100|2.17|0|100
C|BTE|20250730|14:19:23.590155|S|100|2.17|0|100
C|BTE|20250730|14:19:23.590156|S|100|2.17|0|100
C|BTE|20250730|14:19:23.591749|S|700|2.175|0|700
C|BTE|20250730|14:19:23.595770|S|100|2.175|0|100
C|BTE|20250730|14:27:19.007749|S|96|2.16|0|96
C|BTE|20250730|14:27:19.008530|S|190|2.16|0|190
C|BTE|20250730|14:29:40.412413|S|7300|2.15|0|7300
C|BTE|20250730|14:29:40.412413|S|1000|2.15|0|1000
C|BTE|20250730|14:33:43.764205|S|100|2.15|0|100
C|BTE|20250730|14:33:43.779759|S|100|2.15|0|100
C|BTE|20250730|14:33:43.780525|S|100|2.15|0|100
C|BTE|20250730|14:33:43.781276|S|100|2.15|0|100
C|BTE|20250730|14:33:43.782024|S|100|2.15|0|100
C|BTE|20250730|14:36:26.841955|S|2100|2.15|0|2100
C|BTE|20250730|14:37:28.969477|S|100|2.15|0|100
C|BTE|20250730|14:37:52.663725|S|512|2.14|0|512
C|BTE|20250730|14:37:52.664505|S|488|2.14|0|488
C|BTE|20250730|14:37:52.664505|S|369|2.14|0|369
C|BTE|20250730|14:38:14.248122|S|427|2.14|0|427
C|BTE|20250730|14:38:14.248905|S|573|2.14|0|573
C|BTE|20250730|14:38:14.249669|S|279|2.14|0|279
C|BTE|20250730|14:41:06.782903|S|1300|2.15|0|1300
C|BTE|20250730|14:41:06.782903|S|1500|2.15|0|1500
C|BTE|20250730|14:41:06.782904|S|500|2.15|0|500
C|BTE|20250730|14:41:06.783117|S|200|2.15|0|200
C|BTE|20250730|14:42:24.486373|S|300|2.15|0|300
C|BTE|20250730|14:42:24.486384|S|300|2.15|0|300
C|BTE|20250730|14:42:24.486384|S|800|2.15|0|800
C|BTE|20250730|14:42:24.488675|S|300|2.15|0|300
C|BTE|20250730|14:56:14.420740|S|100|2.14|0|100
C|BTE|20250730|14:56:14.420740|S|100|2.14|0|100
C|BTE|20250730|14:56:14.420740|S|100|2.14|0|100
C|BTE|20250730|14:56:14.420741|S|1000|2.14|0|1000
C|BTE|20250730|14:56:14.420741|S|100|2.14|0|100
C|BTE|20250730|14:56:14.420741|S|100|2.14|0|100
C|BTE|20250730|14:59:18.805348|S|100|2.14|0|100
C|BTE|20250730|14:59:18.805348|S|22|2.14|0|22
C|BTE|20250730|14:59:18.806175|S|78|2.14|0|78
C|BTE|20250730|15:07:26.372191|S|300|2.14|0|300
C|BTE|20250730|15:07:27.113801|S|600|2.14|0|600
C|BTE|20250730|15:07:27.113855|S|100|2.14|0|100
C|BTE|20250730|15:30:40.509383|S|2100|2.14|0|2100
C|BTE|20250730|15:31:02.606869|S|1600|2.14|0|1600
C|BTE|20250730|15:33:40.439625|S|53|2.14|0|53
C|BTE|20250730|15:34:55.694862|S|43|2.14|0|43
C|BTE|20250730|15:36:01.651221|S|200|2.14|0|200
C|BTE|20250730|15:36:05.771864|S|53|2.14|0|53
C|BTE|20250730|15:43:24.637467|S|2200|2.14|0|2200
C|BTE|20250730|15:43:24.637743|S|55|2.14|0|55
C|BTE|20250730|15:44:56.818649|S|900|2.14|0|900
C|BTE|20250730|15:50:08.301865|S|500|2.15|0|500
C|BTE|20250730|15:51:49.372255|S|100|2.15|0|100
C|BTE|20250730|15:52:39.375664|S|200|2.15|0|200
C|BTE|20250730|15:52:39.375720|S|200|2.15|0|200
C|BTE|20250730|15:52:39.375771|S|200|2.15|0|200
C|BTE|20250730|15:52:39.375824|S|200|2.15|0|200
C|BTE|20250730|15:53:27.372560|S|500|2.15|0|500
C|BTE|20250730|15:53:49.649135|S|300|2.15|0|300
C|BTE|20250730|15:53:59.372016|S|100|2.15|0|100
C|BTE|20250730|15:57:34.467519|S|400|2.16|0|400
C|BTE|20250730|15:58:08.106148|S|89|2.16|0|89
C|BTE|20250730|15:59:05.005554|S|100|2.16|0|100
C|BTE|20250730|15:59:25.011736|S|38|2.16|0|38
C|BTE|20250730|15:59:30.004538|S|56|2.16|0|56
C|BTE|20250730|15:59:30.005464|S|6|2.16|0|6
C|BTE|20250730|15:59:40.002076|S|51|2.16|0|51
C|BTE|20250730|15:59:40.002867|S|49|2.16|0|49
C|BTE|20250730|15:59:46.714079|S|17|2.16|0|17
C|BTE|20250730|15:59:46.714079|S|100|2.16|0|100
C|BTE|20250730|15:59:50.016088|S|100|2.16|0|100
C|BTE|20250730|15:59:50.016088|S|100|2.16|0|100
C|BTE|20250730|15:59:55.188767|S|55|2.16|0|55
C|BTE|20250730|15:59:55.253783|S|10|2.17|0|10
C|BTE|20250730|15:59:55.253905|S|7|2.16|0|7
C|BTE|20250730|15:59:56.115686|S|3490|2.17|0|3490
C|BTE|20250730|15:59:56.115687|S|6834|2.17|0|6834
C|BTG|20250730|09:41:36.859143|S|100|3.38|0|100
C|BTG|20250730|09:47:06.744743|S|100|3.41|0|100
C|BTG|20250730|09:50:21.771370|S|1|3.41|0|1
C|BTG|20250730|09:51:19.218156|S|25|3.4|0|25
C|BTG|20250730|09:51:19.218157|S|100|3.4|0|100
C|BTG|20250730|09:56:38.117543|S|100|3.39|0|100
C|BTG|20250730|09:56:38.117543|S|100|3.39|0|100
C|BTG|20250730|10:05:40.409161|S|100|3.39|0|100
C|BTG|20250730|10:09:10.530410|S|100|3.4|0|100
C|BTG|20250730|10:09:10.530410|S|3100|3.4|0|3100
C|BTG|20250730|10:11:25.529251|S|100|3.41|0|100
C|BTG|20250730|10:15:54.283146|S|97|3.4|0|97
C|BTG|20250730|10:15:54.283935|S|3|3.4|0|3
C|BTG|20250730|10:16:30.418358|S|54|3.4|0|54
C|BTG|20250730|10:16:30.419153|S|46|3.4|0|46
C|BTG|20250730|10:16:30.429302|S|61|3.4|0|61
C|BTG|20250730|10:17:02.294957|S|35|3.4|0|35
C|BTG|20250730|10:17:27.149919|S|4|3.4|0|4
C|BTG|20250730|10:17:27.149920|S|100|3.4|0|100
C|BTG|20250730|10:17:27.150877|S|100|3.4|0|100
C|BTG|20250730|10:23:41.937609|S|100|3.4|0|100
C|BTG|20250730|10:24:12.117316|S|100|3.4|0|100
C|BTG|20250730|10:24:26.659100|S|1000|3.4|0|1000
C|BTG|20250730|10:24:43.788954|S|1000|3.4|0|1000
C|BTG|20250730|10:24:44.820789|S|61|3.4|0|61
C|BTG|20250730|10:29:03.790408|S|100|3.39|0|100
C|BTG|20250730|10:30:25.087347|S|2|3.39|0|2
C|BTG|20250730|10:31:32.045344|S|91|3.38|0|91
C|BTG|20250730|10:31:32.046130|S|9|3.38|0|9
C|BTG|20250730|10:33:21.732982|S|100|3.38|0|100
C|BTG|20250730|10:34:37.120711|S|100|3.38|0|100
C|BTG|20250730|10:35:32.136758|S|100|3.38|0|100
C|BTG|20250730|10:35:49.261427|S|1100|3.39|0|1100
C|BTG|20250730|10:35:49.261573|S|2416|3.39|0|2416
C|BTG|20250730|10:35:49.261576|S|1984|3.39|0|1984
C|BTG|20250730|10:36:11.374160|S|1|3.38|0|1
C|BTG|20250730|10:36:12.025728|S|99|3.38|0|99
C|BTG|20250730|10:43:18.705718|S|3100|3.395|0|3100
C|BTG|20250730|10:44:06.385154|S|400|3.39|0|400
C|BTG|20250730|10:45:22.049875|S|202|3.39|0|202
C|BTG|20250730|10:45:22.049875|S|100|3.39|0|100
C|BTG|20250730|10:45:22.052864|S|1|3.39|0|1
C|BTG|20250730|10:45:22.054064|S|97|3.39|0|97
C|BTG|20250730|10:45:24.490964|S|68|3.39|0|68
C|BTG|20250730|10:45:24.491748|S|32|3.39|0|32
C|BTG|20250730|10:45:48.553971|S|100|3.39|0|100
C|BTG|20250730|10:45:48.562196|S|3|3.39|0|3
C|BTG|20250730|10:51:17.625681|S|300|3.39|0|300
C|BTG|20250730|10:52:34.645583|S|100|3.39|0|100
C|BTG|20250730|10:52:45.005470|S|100|3.39|0|100
C|BTG|20250730|10:57:59.094232|S|100|3.38|0|100
C|BTG|20250730|10:57:59.094232|S|850|3.38|0|850
C|BTG|20250730|10:57:59.095382|S|100|3.38|0|100
C|BTG|20250730|10:58:02.054250|S|100|3.38|0|100
C|BTG|20250730|10:58:02.667661|S|100|3.38|0|100
C|BTG|20250730|10:59:43.635933|S|1000|3.39|0|1000
C|BTG|20250730|10:59:43.635933|S|4210|3.39|0|4210
C|BTG|20250730|10:59:43.635945|S|14|3.39|0|14
C|BTG|20250730|10:59:43.636040|S|86|3.39|0|86
C|BTG|20250730|11:03:03.300174|S|100|3.39|0|100
C|BTG|20250730|11:03:03.507819|S|100|3.39|0|100
C|BTG|20250730|11:03:03.507819|S|400|3.39|0|400
C|BTG|20250730|11:13:03.447586|S|153|3.39|0|153
C|BTG|20250730|11:13:45.367706|S|100|3.39|0|100
C|BTG|20250730|11:14:01.367641|S|100|3.39|0|100
C|BTG|20250730|11:15:31.108379|S|200|3.39|0|200
C|BTG|20250730|11:20:04.395028|S|100|3.38|0|100
C|BTG|20250730|11:20:35.426445|S|200|3.38|0|200
C|BTG|20250730|11:20:35.426446|S|5500|3.38|0|5500
C|BTG|20250730|11:20:35.552630|S|200|3.38|0|200
C|BTG|20250730|11:20:35.552631|S|283|3.38|0|283
C|BTG|20250730|11:20:40.280014|S|200|3.38|0|200
C|BTG|20250730|11:20:41.298944|S|55|3.38|0|55
C|BTG|20250730|11:20:41.298944|S|145|3.38|0|145
C|BTG|20250730|11:20:41.416296|S|55|3.38|0|55
C|BTG|20250730|11:20:48.266725|S|145|3.38|0|145
C|BTG|20250730|11:21:05.590742|S|55|3.38|0|55
C|BTG|20250730|11:21:14.304495|S|145|3.38|0|145
C|BTG|20250730|11:21:18.521072|S|200|3.38|0|200
C|BTG|20250730|11:21:18.630875|S|200|3.38|0|200
C|BTG|20250730|11:21:18.675077|S|200|3.38|0|200
C|BTG|20250730|11:21:18.897577|S|200|3.38|0|200
C|BTG|20250730|11:21:19.017955|S|200|3.38|0|200
C|BTG|20250730|11:21:22.213521|S|200|3.38|0|200
C|BTG|20250730|11:21:22.609046|S|200|3.38|0|200
C|BTG|20250730|11:21:24.368974|S|200|3.38|0|200
C|BTG|20250730|11:21:24.473440|S|200|3.38|0|200
C|BTG|20250730|11:21:24.587689|S|200|3.38|0|200
C|BTG|20250730|11:21:24.709626|S|200|3.38|0|200
C|BTG|20250730|11:21:24.814136|S|200|3.38|0|200
C|BTG|20250730|11:21:26.058198|S|200|3.38|0|200
C|BTG|20250730|11:21:27.613434|S|200|3.38|0|200
C|BTG|20250730|11:22:20.044179|S|58|3.37|0|58
C|BTG|20250730|11:24:03.032522|S|200|3.38|0|200
C|BTG|20250730|11:24:13.206398|S|1582|3.38|0|1582
C|BTG|20250730|11:24:13.207216|S|3164|3.38|0|3164
C|BTG|20250730|11:26:48.517210|S|45600|3.38|0|45600
C|BTG|20250730|11:26:48.517211|S|500|3.38|0|500
C|BTG|20250730|11:26:48.517211|S|972|3.38|0|972
C|BTG|20250730|11:26:49.049876|S|100|3.38|0|100
C|BTG|20250730|11:26:49.211320|S|4828|3.38|0|4828
C|BTG|20250730|11:26:49.212253|S|6200|3.38|0|6200
C|BTG|20250730|11:29:40.446785|S|100|3.37|0|100
C|BTG|20250730|11:37:34.659823|S|100|3.35|0|100
C|BTG|20250730|11:37:48.259657|S|100|3.35|0|100
C|BTG|20250730|11:38:50.769710|S|476|3.36|0|476
C|BTG|20250730|11:55:41.800113|S|400|3.36|0|400
C|BTG|20250730|11:58:04.032457|S|800|3.36|0|800
C|BTG|20250730|11:58:04.032457|S|1200|3.36|0|1200
C|BTG|20250730|11:58:59.301867|S|100|3.36|0|100
C|BTG|20250730|11:59:09.175321|S|1424|3.36|0|1424
C|BTG|20250730|11:59:09.175321|S|1300|3.36|0|1300
C|BTG|20250730|11:59:44.350123|S|1600|3.36|0|1600
C|BTG|20250730|12:04:00.815194|S|493|3.37|0|493
C|BTG|20250730|12:15:55.203584|S|4000|3.36|0|4000
C|BTG|20250730|12:22:21.801123|S|1100|3.365|0|1100
C|BTG|20250730|12:23:31.180171|S|7|3.37|0|7
C|BTG|20250730|12:23:31.180172|S|100|3.37|0|100
C|BTG|20250730|12:23:31.180174|S|24|3.37|0|24
C|BTG|20250730|12:23:48.577880|S|50|3.365|0|50
C|BTG|20250730|12:35:25.256587|S|50|3.365|0|50
C|BTG|20250730|12:39:17.382971|S|700|3.36|0|700
C|BTG|20250730|12:39:21.983982|S|100|3.36|0|100
C|BTG|20250730|12:39:21.993635|S|600|3.36|0|600
C|BTG|20250730|12:39:24.007315|S|700|3.36|0|700
C|BTG|20250730|12:48:41.953180|S|800|3.37|0|800
C|BTG|20250730|12:48:41.953180|S|100|3.37|0|100
C|BTG|20250730|12:48:41.953180|S|100|3.37|0|100
C|BTG|20250730|12:49:10.121385|S|600|3.37|0|600
C|BTG|20250730|12:49:10.121385|S|100|3.37|0|100
C|BTG|20250730|12:49:10.146873|S|300|3.37|0|300
C|BTG|20250730|12:49:10.146873|S|100|3.37|0|100
C|BTG|20250730|12:49:10.151795|S|1300|3.37|0|1300
C|BTG|20250730|13:17:24.838995|S|35|3.36|0|35
C|BTG|20250730|13:20:17.301645|S|100|3.37|0|100
C|BTG|20250730|13:20:17.301645|S|558|3.37|0|558
C|BTG|20250730|13:21:11.887149|S|142|3.37|0|142
C|BTG|20250730|13:21:11.887149|S|100|3.37|0|100
C|BTG|20250730|13:21:11.894103|S|100|3.37|0|100
C|BTG|20250730|13:21:11.894104|S|200|3.37|0|200
C|BTG|20250730|13:21:11.898788|S|200|3.37|0|200
C|BTG|20250730|13:21:11.898788|S|100|3.37|0|100
C|BTG|20250730|13:21:11.909170|S|100|3.37|0|100
C|BTG|20250730|13:21:11.909170|S|200|3.37|0|200
C|BTG|20250730|13:23:46.822513|S|500|3.375|0|500
C|BTG|20250730|13:23:55.241113|S|51|3.37|0|51
C|BTG|20250730|13:25:58.633737|S|600|3.37|0|600
C|BTG|20250730|13:30:32.076819|S|100|3.37|0|100
C|BTG|20250730|13:30:34.877124|S|700|3.38|0|700
C|BTG|20250730|13:33:22.878199|S|300|3.39|0|300
C|BTG|20250730|13:48:50.688285|S|9|3.39|0|9
C|BTG|20250730|13:49:36.830515|S|35|3.38|0|35
C|BTG|20250730|13:53:52.688745|S|9|3.38|0|9
C|BTG|20250730|13:58:24.944766|S|50|3.4|0|50
C|BTG|20250730|13:59:42.051850|S|586|3.395|0|586
C|BTG|20250730|13:59:42.052735|S|1171|3.395|0|1171
C|BTG|20250730|13:59:46.913690|S|143|3.395|0|143
C|BTG|20250730|13:59:46.914474|S|185|3.395|0|185
C|BTG|20250730|13:59:48.839663|S|2113|3.395|0|2113
C|BTG|20250730|13:59:48.840457|S|3500|3.395|0|3500
C|BTG|20250730|13:59:49.821676|S|100|3.395|0|100
C|BTG|20250730|14:05:00.027577|S|3040|3.39|0|3040
C|BTG|20250730|14:09:18.987436|S|100|3.375|0|100
C|BTG|20250730|14:15:49.594933|S|11|3.37|0|11
C|BTG|20250730|14:19:23.521161|S|700|3.36|0|700
C|BTG|20250730|14:19:32.217801|S|3523|3.36|0|3523
C|BTG|20250730|14:30:00.697109|S|700|3.37|0|700
C|BTG|20250730|14:30:00.697109|S|200|3.37|0|200
C|BTG|20250730|14:30:41.161518|S|1000|3.37|0|1000
C|BTG|20250730|14:31:46.291344|S|16|3.36|0|16
C|BTG|20250730|14:34:11.348308|S|1000|3.36|0|1000
C|BTG|20250730|14:34:11.352398|S|1300|3.36|0|1300
C|BTG|20250730|14:34:19.463471|S|1100|3.37|0|1100
C|BTG|20250730|14:34:19.463472|S|1053|3.37|0|1053
C|BTG|20250730|14:34:19.463480|S|2947|3.37|0|2947
C|BTG|20250730|14:34:19.883138|S|100|3.37|0|100
C|BTG|20250730|14:34:20.552734|S|1000|3.37|0|1000
C|BTG|20250730|14:34:21.059799|S|1100|3.37|0|1100
C|BTG|20250730|14:34:21.076898|S|1100|3.37|0|1100
C|BTG|20250730|14:34:21.131311|S|1035|3.37|0|1035
C|BTG|20250730|14:34:21.137771|S|65|3.37|0|65
C|BTG|20250730|14:34:37.983207|S|100|3.36|0|100
C|BTG|20250730|14:35:23.973208|S|1000|3.37|0|1000
C|BTG|20250730|14:35:23.989481|S|100|3.37|0|100
C|BTG|20250730|14:35:39.244779|S|6|3.37|0|6
C|BTG|20250730|14:36:30.226540|S|100|3.37|0|100
C|BTG|20250730|14:36:30.226540|S|900|3.37|0|900
C|BTG|20250730|14:36:30.233859|S|200|3.37|0|200
C|BTG|20250730|14:36:30.233859|S|1200|3.37|0|1200
C|BTG|20250730|14:36:49.288724|S|7|3.36|0|7
C|BTG|20250730|14:36:49.288967|S|800|3.36|0|800
C|BTG|20250730|14:36:49.289022|S|200|3.36|0|200
C|BTG|20250730|14:37:14.761548|S|100|3.37|0|100
C|BTG|20250730|14:37:14.761549|S|100|3.37|0|100
C|BTG|20250730|14:37:17.088517|S|700|3.37|0|700
C|BTG|20250730|14:37:17.088518|S|2700|3.37|0|2700
C|BTG|20250730|14:37:17.088711|S|2600|3.37|0|2600
C|BTG|20250730|14:37:17.088711|S|100|3.37|0|100
C|BTG|20250730|14:37:17.088712|S|600|3.37|0|600
C|BTG|20250730|14:37:17.088720|S|1900|3.37|0|1900
C|BTG|20250730|14:37:28.384370|S|100|3.37|0|100
C|BTG|20250730|14:37:28.384371|S|200|3.37|0|200
C|BTG|20250730|14:37:28.394816|S|500|3.37|0|500
C|BTG|20250730|14:37:41.048216|S|600|3.37|0|600
C|BTG|20250730|14:37:50.302018|S|500|3.37|0|500
C|BTG|20250730|14:39:13.215803|S|93|3.35|0|93
C|BTG|20250730|14:39:13.216596|S|7|3.35|0|7
C|BTG|20250730|14:39:13.216597|S|178|3.35|0|178
C|BTG|20250730|14:39:27.230487|S|87|3.35|0|87
C|BTG|20250730|14:39:27.231284|S|35|3.35|0|35
C|BTG|20250730|14:39:27.231285|S|137|3.35|0|137
C|BTG|20250730|14:41:08.562822|S|57|3.35|0|57
C|BTG|20250730|14:42:05.628666|S|99|3.35|0|99
C|BTG|20250730|14:45:05.877877|S|799|3.36|0|799
C|BTG|20250730|14:46:23.872580|S|100|3.35|0|100
C|BTG|20250730|14:47:05.484863|S|34|3.355|0|34
C|BTG|20250730|14:50:19.206364|S|1000|3.34|0|1000
C|BTG|20250730|14:50:20.231051|S|3900|3.34|0|3900
C|BTG|20250730|14:58:21.635058|S|50|3.33|0|50
C|BTG|20250730|14:58:21.651155|S|400|3.33|0|400
C|BTG|20250730|14:58:21.651180|S|400|3.33|0|400
C|BTG|20250730|15:06:31.964901|S|34|3.335|0|34
C|BTG|20250730|15:12:10.097083|S|100|3.33|0|100
C|BTG|20250730|15:12:10.107958|S|100|3.33|0|100
C|BTG|20250730|15:12:10.108754|S|100|3.33|0|100
C|BTG|20250730|15:12:10.108755|S|100|3.33|0|100
C|BTG|20250730|15:14:31.443847|S|100|3.33|0|100
C|BTG|20250730|15:15:12.033627|S|100|3.33|0|100
C|BTG|20250730|15:22:09.645533|S|34|3.325|0|34
C|BTG|20250730|15:23:52.545683|S|11|3.325|0|11
C|BTG|20250730|15:26:59.035168|S|300|3.32|0|300
C|BTG|20250730|15:26:59.035857|S|300|3.32|0|300
C|BTG|20250730|15:27:52.239903|S|2261|3.32|0|2261
C|BTG|20250730|15:27:52.249031|S|400|3.32|0|400
C|BTG|20250730|15:28:09.366740|S|400|3.32|0|400
C|BTG|20250730|15:28:10.290116|S|400|3.32|0|400
C|BTG|20250730|15:28:10.893666|S|400|3.32|0|400
C|BTG|20250730|15:28:13.617881|S|400|3.32|0|400
C|BTG|20250730|15:28:22.016224|S|400|3.32|0|400
C|BTG|20250730|15:28:22.035870|S|400|3.32|0|400
C|BTG|20250730|15:28:22.178690|S|400|3.32|0|400
C|BTG|20250730|15:28:22.189296|S|400|3.32|0|400
C|BTG|20250730|15:28:25.637018|S|400|3.32|0|400
C|BTG|20250730|15:28:25.646491|S|400|3.32|0|400
C|BTG|20250730|15:28:25.711504|S|400|3.32|0|400
C|BTG|20250730|15:28:26.118952|S|400|3.32|0|400
C|BTG|20250730|15:28:26.451058|S|400|3.32|0|400
C|BTG|20250730|15:28:27.178863|S|400|3.32|0|400
C|BTG|20250730|15:28:30.079797|S|400|3.32|0|400
C|BTG|20250730|15:28:43.977325|S|400|3.32|0|400
C|BTG|20250730|15:28:43.997681|S|500|3.32|0|500
C|BTG|20250730|15:28:44.007009|S|500|3.32|0|500
C|BTG|20250730|15:28:44.016282|S|500|3.32|0|500
C|BTG|20250730|15:28:44.025541|S|500|3.32|0|500
C|BTG|20250730|15:28:44.064825|S|500|3.32|0|500
C|BTG|20250730|15:28:44.083184|S|500|3.32|0|500
C|BTG|20250730|15:28:44.093443|S|500|3.32|0|500
C|BTG|20250730|15:28:44.102678|S|500|3.32|0|500
C|BTG|20250730|15:29:01.237906|S|500|3.32|0|500
C|BTG|20250730|15:29:01.247233|S|500|3.32|0|500
C|BTG|20250730|15:29:01.253805|S|100|3.32|0|100
C|BTG|20250730|15:29:01.260011|S|100|3.32|0|100
C|BTG|20250730|15:29:01.260077|S|300|3.32|0|300
C|BTG|20250730|15:29:01.269343|S|500|3.32|0|500
C|BTG|20250730|15:29:01.625100|S|500|3.32|0|500
C|BTG|20250730|15:29:01.634406|S|500|3.32|0|500
C|BTG|20250730|15:29:01.654645|S|500|3.32|0|500
C|BTG|20250730|15:29:01.664256|S|500|3.32|0|500
C|BTG|20250730|15:29:01.673928|S|500|3.32|0|500
C|BTG|20250730|15:29:01.802041|S|500|3.32|0|500
C|BTG|20250730|15:29:47.700026|S|1|3.32|0|1
C|BTG|20250730|15:29:48.033658|S|300|3.32|0|300
C|BTG|20250730|15:29:48.042946|S|199|3.32|0|199
C|BTG|20250730|15:29:51.562706|S|600|3.32|0|600
C|BTG|20250730|15:29:53.011275|S|516|3.32|0|516
C|BTG|20250730|15:29:54.946720|S|84|3.32|0|84
C|BTG|20250730|15:29:54.957273|S|600|3.32|0|600
C|BTG|20250730|15:29:59.826312|S|200|3.32|0|200
C|BTG|20250730|15:30:04.849462|S|100|3.32|0|100
C|BTG|20250730|15:32:22.071144|S|289|3.32|0|289
C|BTG|20250730|15:32:22.076575|S|11|3.32|0|11
C|BTG|20250730|15:32:58.301985|S|200|3.32|0|200
C|BTG|20250730|15:32:58.301985|S|400|3.32|0|400
C|BTG|20250730|15:32:58.301987|S|589|3.32|0|589
C|BTG|20250730|15:32:58.301998|S|111|3.32|0|111
C|BTG|20250730|15:32:58.302009|S|2|3.32|0|2
C|BTG|20250730|15:33:47.749741|S|200|3.32|0|200
C|BTG|20250730|15:36:44.545404|S|20|3.31|0|20
C|BTG|20250730|15:41:00.449926|S|800|3.32|0|800
C|BTG|20250730|15:41:00.449926|S|500|3.32|0|500
C|BTG|20250730|15:41:00.449926|S|200|3.32|0|200
C|BTG|20250730|15:41:00.449927|S|8|3.32|0|8
C|BTG|20250730|15:41:34.414244|S|15|3.32|0|15
C|BTG|20250730|15:41:34.452421|S|201|3.32|0|201
C|BTG|20250730|15:41:42.017602|S|224|3.32|0|224
C|BTG|20250730|15:42:09.006274|S|219|3.32|0|219
C|BTG|20250730|15:43:52.273189|S|1500|3.32|0|1500
C|BTG|20250730|15:43:53.010556|S|227|3.32|0|227
C|BTG|20250730|15:45:23.111458|S|100|3.32|0|100
C|BTG|20250730|15:45:42.476826|S|166|3.33|0|166
C|BTG|20250730|15:45:42.683051|S|29|3.33|0|29
C|BTG|20250730|15:47:15.008702|S|14|3.33|0|14
C|BTG|20250730|15:47:54.050278|S|1200|3.32|0|1200
C|BTG|20250730|15:54:10.293155|S|200|3.33|0|200
C|BTG|20250730|15:55:10.293598|S|300|3.33|0|300
C|BTG|20250730|15:55:56.299319|S|300|3.33|0|300
C|BTG|20250730|15:56:46.301038|S|300|3.33|0|300
C|BTG|20250730|15:57:23.303016|S|252|3.33|0|252
C|BTG|20250730|15:57:23.303053|S|48|3.33|0|48
C|BTG|20250730|15:57:32.359208|S|100|3.33|0|100
C|BTG|20250730|15:57:32.452183|S|10000|3.33|0|10000
C|BTG|20250730|15:57:39.614120|S|22|3.325|0|22
C|BTG|20250730|15:58:18.112278|S|22|3.325|0|22
C|BTG|20250730|15:58:31.867386|S|22|3.325|0|22
C|BTG|20250730|15:58:40.780374|S|19|3.325|0|19
C|BTG|20250730|15:58:44.016715|S|100|3.32|0|100
C|BTG|20250730|15:58:44.043817|S|100|3.32|0|100
C|BTG|20250730|15:58:44.178322|S|100|3.32|0|100
C|BTG|20250730|15:58:54.325737|S|100|3.32|0|100
C|BTG|20250730|15:58:54.325737|S|100|3.32|0|100
C|BTG|20250730|15:58:54.358974|S|100|3.32|0|100
C|BTG|20250730|15:59:06.043928|S|22|3.325|0|22
C|BTG|20250730|15:59:20.263746|S|44|3.325|0|44
C|BTG|20250730|15:59:32.246093|S|22|3.325|0|22
C|BTG|20250730|15:59:40.599979|S|100|3.32|0|100
C|BTG|20250730|15:59:40.599980|S|100|3.32|0|100
C|BTG|20250730|15:59:42.105024|S|100|3.32|0|100
C|BTG|20250730|15:59:43.350392|S|100|3.32|0|100
C|BTG|20250730|15:59:43.350481|S|100|3.32|0|100
C|BTG|20250730|15:59:43.350566|S|100|3.32|0|100
C|BTG|20250730|15:59:43.446313|S|22|3.325|0|22
C|BTG|20250730|15:59:48.554739|S|37|3.32|0|37
C|BTG|20250730|15:59:48.554822|S|100|3.32|0|100
C|BTG|20250730|15:59:48.554822|S|63|3.32|0|63
C|BTG|20250730|15:59:48.554822|S|39|3.32|0|39
C|BTG|20250730|15:59:48.723846|S|100|3.32|0|100
C|BTG|20250730|15:59:48.832997|S|100|3.32|0|100
C|BTG|20250730|15:59:48.994037|S|100|3.32|0|100
C|BTG|20250730|15:59:48.994079|S|100|3.32|0|100
C|BTG|20250730|15:59:49.118731|S|13|3.325|0|13
C|BTG|20250730|15:59:49.330258|S|80|3.325|0|80
C|BTG|20250730|15:59:49.389007|S|10|3.325|0|10
C|BTG|20250730|15:59:50.301382|S|103|3.32|0|103
C|BTG|20250730|15:59:50.484113|S|100|3.32|0|100
C|BTG|20250730|15:59:50.500964|S|753|3.32|0|753
C|BTG|20250730|15:59:53.650959|S|49|3.325|0|49
C|BTG|20250730|15:59:54.817197|S|9|3.325|0|9
C|BTG|20250730|15:59:54.829961|S|27|3.325|0|27
C|BTG|20250730|15:59:54.930094|S|96|3.325|0|96
C|BTG|20250730|15:59:55.073779|S|2|3.325|0|2
C|BTG|20250730|15:59:55.298863|S|66|3.325|0|66
C|BTG|20250730|15:59:55.507615|S|24|3.325|0|24
C|BTG|20250730|15:59:55.566498|S|6|3.325|0|6
C|BTG|20250730|15:59:57.226713|S|200|3.32|0|200
C|BTG|20250730|15:59:57.264656|S|100|3.32|0|100
C|BTG|20250730|15:59:57.279979|S|100|3.32|0|100
C|BTG|20250730|15:59:57.280253|S|100|3.32|0|100
C|BTI|20250730|09:30:01.842659|S|100|52.575|0|100
C|BTI|20250730|09:31:01.530894|S|20|52.6|0|20
C|BTI|20250730|09:31:06.231366|S|20|52.59|0|20
C|BTI|20250730|09:31:29.523692|S|2|52.54|0|2
C|BTI|20250730|09:32:44.930395|S|20|52.69|0|20
C|BTI|20250730|09:32:45.056489|S|20|52.69|0|20
C|BTI|20250730|09:32:45.159632|S|20|52.69|0|20
C|BTI|20250730|09:32:45.279604|S|20|52.69|0|20
C|BTI|20250730|09:32:45.393620|S|20|52.69|0|20
C|BTI|20250730|09:32:45.507174|S|20|52.69|0|20
C|BTI|20250730|09:32:45.630298|S|20|52.69|0|20
C|BTI|20250730|09:32:45.781027|S|20|52.69|0|20
C|BTI|20250730|09:32:45.895793|S|20|52.69|0|20
C|BTI|20250730|09:32:45.999077|S|20|52.69|0|20
C|BTI|20250730|09:32:46.010789|S|18|52.695|0|18
C|BTI|20250730|09:32:46.102695|S|20|52.705|0|20
C|BTI|20250730|09:37:14.481627|S|20|52.76|0|20
C|BTI|20250730|09:50:04.730765|S|20|52.81|0|20
C|BTI|20250730|09:56:11.681164|S|20|52.84|0|20
C|BTI|20250730|09:56:23.595708|S|20|52.85|0|20
C|BTI|20250730|09:56:55.174458|S|20|52.88|0|20
C|BTI|20250730|09:57:05.073671|S|20|52.89|0|20
C|BTI|20250730|09:57:05.247282|S|20|52.89|0|20
C|BTI|20250730|09:57:34.487768|S|10|52.9|0|10
C|BTI|20250730|10:00:40.956393|S|100|52.9|0|100
C|BTI|20250730|10:00:40.956417|S|100|52.9|0|100
C|BTI|20250730|10:00:56.926555|S|20|52.905|0|20
C|BTI|20250730|10:02:52.106979|S|20|52.865|0|20
C|BTI|20250730|10:07:33.867382|S|20|52.8|0|20
C|BTI|20250730|10:10:04.668803|S|100|52.84|0|100
C|BTI|20250730|10:12:25.702131|S|100|52.86|0|100
C|BTI|20250730|10:13:34.250227|S|40|52.81|0|40
C|BTI|20250730|10:14:23.671748|S|20|52.845|0|20
C|BTI|20250730|10:14:40.248169|S|20|52.855|0|20
C|BTI|20250730|10:15:54.243079|S|100|52.93|0|100
C|BTI|20250730|10:15:54.280158|S|100|52.93|0|100
C|BTI|20250730|10:22:26.766949|S|4|52.96|0|4
C|BTI|20250730|10:22:45.542349|S|100|52.97|0|100
C|BTI|20250730|10:24:05.154165|S|65|52.92|0|65
C|BTI|20250730|10:24:05.154166|S|100|52.92|0|100
C|BTI|20250730|10:24:36.559598|S|40|52.93|0|40
C|BTI|20250730|10:25:28.356078|S|100|52.93|0|100
C|BTI|20250730|10:30:16.005833|S|67|52.92|0|67
C|BTI|20250730|10:37:34.803614|S|57|52.95|0|57
C|BTI|20250730|10:43:03.112405|S|100|52.9|0|100
C|BTI|20250730|10:45:51.508058|S|6|52.94|0|6
C|BTI|20250730|10:47:46.992727|S|1|52.94|0|1
C|BTI|20250730|10:50:43.233949|S|100|52.93|0|100
C|BTI|20250730|10:55:24.390722|S|4|52.965|0|4
C|BTI|20250730|11:00:48.857522|S|1|52.94|0|1
C|BTI|20250730|11:01:17.334506|S|5|52.97|0|5
C|BTI|20250730|11:01:17.334507|S|100|52.97|0|100
C|BTI|20250730|11:01:17.334650|S|59|52.97|0|59
C|BTI|20250730|11:01:19.438374|S|1|52.97|0|1
C|BTI|20250730|11:01:42.897319|S|4|52.95|0|4
C|BTI|20250730|11:01:42.897319|S|3|52.95|0|3
C|BTI|20250730|11:01:42.897319|S|4|52.95|0|4
C|BTI|20250730|11:01:59.243806|S|16|52.96|0|16
C|BTI|20250730|11:01:59.386974|S|56|52.94|0|56
C|BTI|20250730|11:01:59.386974|S|2|52.94|0|2
C|BTI|20250730|11:02:05.427706|S|1|52.95|0|1
C|BTI|20250730|11:02:36.184126|S|1|52.91|0|1
C|BTI|20250730|11:02:36.184126|S|4|52.91|0|4
C|BTI|20250730|11:02:36.184126|S|4|52.91|0|4
C|BTI|20250730|11:03:23.320328|S|48|52.9|0|48
C|BTI|20250730|11:05:09.231439|S|58|52.9|0|58
C|BTI|20250730|11:08:39.231598|S|100|52.91|0|100
C|BTI|20250730|11:09:21.853311|S|100|52.92|0|100
C|BTI|20250730|11:10:02.879429|S|100|52.96|0|100
C|BTI|20250730|11:10:02.879430|S|37|52.96|0|37
C|BTI|20250730|11:10:21.885490|S|100|52.955|0|100
C|BTI|20250730|11:11:24.542907|S|100|52.96|0|100
C|BTI|20250730|11:13:59.461789|S|100|52.96|0|100
C|BTI|20250730|11:14:23.879423|S|17|52.975|0|17
C|BTI|20250730|11:14:29.460502|S|100|52.98|0|100
C|BTI|20250730|11:14:31.134809|S|1|52.97|0|1
C|BTI|20250730|11:15:38.755718|S|100|52.945|0|100
C|BTI|20250730|11:16:06.862212|S|100|52.975|0|100
C|BTI|20250730|11:18:12.081086|S|20|52.945|0|20
C|BTI|20250730|11:18:23.090998|S|92|52.98|0|92
C|BTI|20250730|11:18:23.090998|S|48|52.98|0|48
C|BTI|20250730|11:18:30.056682|S|7|52.98|0|7
C|BTI|20250730|11:18:47.854750|S|100|52.985|0|100
C|BTI|20250730|11:18:50.840989|S|1|52.98|0|1
C|BTI|20250730|11:19:24.002299|S|100|52.98|0|100
C|BTI|20250730|11:19:24.002299|S|2|52.98|0|2
C|BTI|20250730|11:19:24.002299|S|37|52.98|0|37
C|BTI|20250730|11:19:57.144985|S|1|53|0|1
C|BTI|20250730|11:19:59.931606|S|100|53.01|0|100
C|BTI|20250730|11:21:18.021526|S|100|52.985|0|100
C|BTI|20250730|11:21:18.059517|S|100|52.98|0|100
C|BTI|20250730|11:21:18.059903|S|100|52.98|0|100
C|BTI|20250730|11:23:14.371486|S|6|53.03|0|6
C|BTI|20250730|11:23:14.371486|S|4|53.03|0|4
C|BTI|20250730|11:23:19.356765|S|20|53.035|0|20
C|BTI|20250730|11:23:19.739375|S|1|53.03|0|1
C|BTI|20250730|11:23:27.083652|S|26|53.01|0|26
C|BTI|20250730|11:23:55.550041|S|3|53.02|0|3
C|BTI|20250730|11:23:55.550041|S|2|53.02|0|2
C|BTI|20250730|11:25:11.058496|S|20|53.005|0|20
C|BTI|20250730|11:26:26.635333|S|58|52.98|0|58
C|BTI|20250730|11:26:26.635333|S|100|52.985|0|100
C|BTI|20250730|11:26:39.550215|S|1|52.98|0|1
C|BTI|20250730|11:26:39.550216|S|2|52.98|0|2
C|BTI|20250730|11:27:33.459724|S|2|53|0|2
C|BTI|20250730|11:27:33.459724|S|2|53|0|2
C|BTI|20250730|11:29:32.579464|S|21|52.99|0|21
C|BTI|20250730|11:30:04.005470|S|2|53|0|2
C|BTI|20250730|11:30:32.760451|S|2|53|0|2
C|BTI|20250730|11:30:32.760451|S|3|53|0|3
C|BTI|20250730|11:30:32.760451|S|14|53|0|14
C|BTI|20250730|11:32:37.151997|S|100|53.08|0|100
C|BTI|20250730|11:32:37.252395|S|3|53.08|0|3
C|BTI|20250730|11:32:37.257759|S|100|53.08|0|100
C|BTI|20250730|11:32:39.726147|S|42|53.07|0|42
C|BTI|20250730|11:32:39.726147|S|6|53.07|0|6
C|BTI|20250730|11:32:50.945852|S|17|53.09|0|17
C|BTI|20250730|11:33:22.847146|S|4|53.12|0|4
C|BTI|20250730|11:33:56.196980|S|4|53.1|0|4
C|BTI|20250730|11:34:59.450456|S|100|53.095|0|100
C|BTI|20250730|11:35:58.670765|S|32|53.13|0|32
C|BTI|20250730|11:37:11.375940|S|100|53.115|0|100
C|BTI|20250730|11:39:08.780822|S|23|53.11|0|23
C|BTI|20250730|11:40:59.380176|S|6|53.1|0|6
C|BTI|20250730|11:42:02.733579|S|1|53.09|0|1
C|BTI|20250730|11:42:39.072959|S|156|53.105|0|156
C|BTI|20250730|11:42:56.747134|S|100|53.095|0|100
C|BTI|20250730|11:42:56.777521|S|100|53.095|0|100
C|BTI|20250730|11:52:06.805370|S|100|53.08|0|100
C|BTI|20250730|11:55:19.091894|S|1|53.06|0|1
C|BTI|20250730|12:04:04.128375|S|2|53.08|0|2
C|BTI|20250730|12:17:00.499412|S|116|53.115|0|116
C|BTI|20250730|12:17:00.499471|S|84|53.115|0|84
C|BTI|20250730|12:20:01.107114|S|100|53.07|0|100
C|BTI|20250730|12:27:03.057150|S|15|53.21|0|15
C|BTI|20250730|12:32:34.619992|S|100|53.195|0|100
C|BTI|20250730|12:38:34.399516|S|34|53.16|0|34
C|BTI|20250730|12:44:20.334815|S|100|53.14|0|100
C|BTI|20250730|12:46:24.592591|S|100|53.125|0|100
C|BTI|20250730|12:46:48.306641|S|100|53.085|0|100
C|BTI|20250730|12:47:21.685593|S|116|53.085|0|116
C|BTI|20250730|12:47:21.685679|S|100|53.085|0|100
C|BTI|20250730|12:50:44.128809|S|100|53.095|0|100
C|BTI|20250730|13:04:42.006501|S|19|53.05|0|19
C|BTI|20250730|13:05:57.258865|S|100|53.07|0|100
C|BTI|20250730|13:13:03.871569|S|100|53.03|0|100
C|BTI|20250730|13:16:38.942010|S|100|52.995|0|100
C|BTI|20250730|13:19:43.631670|S|100|53.005|0|100
C|BTI|20250730|13:31:42.911418|S|100|52.995|0|100
C|BTI|20250730|13:40:00.835953|S|116|53.005|0|116
C|BTI|20250730|13:40:00.836075|S|45|53.005|0|45
C|BTI|20250730|13:43:24.114452|S|100|53.005|0|100
C|BTI|20250730|13:55:53.524360|S|38|53.185|0|38
C|BTI|20250730|14:00:08.107568|S|1|53.23|0|1
C|BTI|20250730|14:02:23.974633|S|25|53.285|0|25
C|BTI|20250730|14:02:23.976431|S|16|53.28|0|16
C|BTI|20250730|14:03:08.777679|S|10|53.31|0|10
C|BTI|20250730|14:08:38.038799|S|200|53.245|0|200
C|BTI|20250730|14:08:38.039025|S|37|53.24|0|37
C|BTI|20250730|14:15:20.633632|S|100|53.27|0|100
C|BTI|20250730|14:19:55.752767|S|40|53.235|0|40
C|BTI|20250730|14:20:08.002503|S|100|53.21|0|100
C|BTI|20250730|14:20:27.175422|S|7|53.245|0|7
C|BTI|20250730|14:20:27.175485|S|93|53.245|0|93
C|BTI|20250730|14:21:27.069559|S|100|53.22|0|100
C|BTI|20250730|14:21:58.324759|S|100|53.27|0|100
C|BTI|20250730|14:22:56.704058|S|100|53.315|0|100
C|BTI|20250730|14:26:44.900080|S|46|53.38|0|46
C|BTI|20250730|14:26:57.959787|S|1|53.39|0|1
C|BTI|20250730|14:28:08.365057|S|1|53.41|0|1
C|BTI|20250730|14:30:28.463212|S|56|53.42|0|56
C|BTI|20250730|14:31:12.174968|S|100|53.405|0|100
C|BTI|20250730|14:36:46.050896|S|22|53.42|0|22
C|BTI|20250730|14:38:25.869506|S|85|53.425|0|85
C|BTI|20250730|14:38:26.104857|S|100|53.395|0|100
C|BTI|20250730|14:40:06.879222|S|1|53.4|0|1
C|BTI|20250730|14:42:47.538638|S|18|53.395|0|18
C|BTI|20250730|14:42:48.540689|S|18|53.395|0|18
C|BTI|20250730|14:42:49.542835|S|18|53.395|0|18
C|BTI|20250730|14:42:50.544898|S|18|53.395|0|18
C|BTI|20250730|14:42:51.547127|S|18|53.395|0|18
C|BTI|20250730|14:42:53.551445|S|18|53.385|0|18
C|BTI|20250730|14:44:01.726270|S|1|53.4|0|1
C|BTI|20250730|14:45:59.784213|S|10|53.405|0|10
C|BTI|20250730|14:48:21.243030|S|100|53.4|0|100
C|BTI|20250730|14:52:00.790564|S|2|53.39|0|2
C|BTI|20250730|14:54:40.574484|S|1|53.34|0|1
C|BTI|20250730|14:56:55.965530|S|23|53.32|0|23
C|BTI|20250730|14:57:39.435789|S|100|53.235|0|100
C|BTI|20250730|14:58:10.149861|S|1|53.22|0|1
C|BTI|20250730|14:58:56.073752|S|1|53.24|0|1
C|BTI|20250730|15:00:08.341629|S|6|53.23|0|6
C|BTI|20250730|15:00:08.341649|S|6|53.23|0|6
C|BTI|20250730|15:00:08.341649|S|94|53.23|0|94
C|BTI|20250730|15:00:38.091495|S|1|53.25|0|1
C|BTI|20250730|15:00:39.524201|S|1|53.25|0|1
C|BTI|20250730|15:00:53.865102|S|3|53.25|0|3
C|BTI|20250730|15:01:37.105405|S|2|53.22|0|2
C|BTI|20250730|15:01:55.426600|S|98|53.24|0|98
C|BTI|20250730|15:02:01.262775|S|7|53.25|0|7
C|BTI|20250730|15:02:39.873120|S|1|53.29|0|1
C|BTI|20250730|15:04:33.371529|S|80|53.25|0|80
C|BTI|20250730|15:04:49.136962|S|2|53.26|0|2
C|BTI|20250730|15:05:05.900604|S|10|53.26|0|10
C|BTI|20250730|15:06:21.514916|S|87|53.27|0|87
C|BTI|20250730|15:07:20.260652|S|2|53.26|0|2
C|BTI|20250730|15:07:20.260652|S|8|53.26|0|8
C|BTI|20250730|15:09:08.215482|S|100|53.285|0|100
C|BTI|20250730|15:10:15.643946|S|47|53.3|0|47
C|BTI|20250730|15:10:40.375226|S|48|53.28|0|48
C|BTI|20250730|15:10:40.375226|S|1|53.28|0|1
C|BTI|20250730|15:11:51.727724|S|1|53.27|0|1
C|BTI|20250730|15:12:18.848343|S|2|53.28|0|2
C|BTI|20250730|15:12:18.848343|S|1|53.28|0|1
C|BTI|20250730|15:12:30.286927|S|1|53.27|0|1
C|BTI|20250730|15:13:25.717204|S|100|53.27|0|100
C|BTI|20250730|15:14:32.746933|S|1|53.29|0|1
C|BTI|20250730|15:14:40.861321|S|100|53.26|0|100
C|BTI|20250730|15:15:07.839973|S|2|53.24|0|2
C|BTI|20250730|15:16:00.395998|S|3|53.25|0|3
C|BTI|20250730|15:18:35.786775|S|1|53.25|0|1
C|BTI|20250730|15:18:35.786775|S|2|53.25|0|2
C|BTI|20250730|15:19:06.590638|S|100|53.28|0|100
C|BTI|20250730|15:19:36.307574|S|1|53.245|0|1
C|BTI|20250730|15:19:36.307603|S|116|53.245|0|116
C|BTI|20250730|15:19:36.307655|S|83|53.245|0|83
C|BTI|20250730|15:19:39.145867|S|1|53.245|0|1
C|BTI|20250730|15:20:21.319151|S|2|53.25|0|2
C|BTI|20250730|15:20:21.319151|S|2|53.25|0|2
C|BTI|20250730|15:20:21.322724|S|100|53.25|0|100
C|BTI|20250730|15:20:24.860416|S|6|53.22|0|6
C|BTI|20250730|15:20:56.042979|S|100|53.235|0|100
C|BTI|20250730|15:21:03.863790|S|12|53.24|0|12
C|BTI|20250730|15:21:57.299015|S|1|53.21|0|1
C|BTI|20250730|15:22:55.586731|S|10|53.215|0|10
C|BTI|20250730|15:23:17.633676|S|100|53.23|0|100
C|BTI|20250730|15:23:18.300545|S|100|53.23|0|100
C|BTI|20250730|15:23:41.847650|S|98|53.23|0|98
C|BTI|20250730|15:25:00.876845|S|7|53.21|0|7
C|BTI|20250730|15:25:16.125197|S|10|53.2|0|10
C|BTI|20250730|15:25:16.125197|S|80|53.2|0|80
C|BTI|20250730|15:28:06.844120|S|86|53.2|0|86
C|BTI|20250730|15:28:36.209677|S|86|53.19|0|86
C|BTI|20250730|15:28:58.946846|S|2|53.17|0|2
C|BTI|20250730|15:29:47.993815|S|100|53.135|0|100
C|BTI|20250730|15:29:59.706413|S|116|53.145|0|116
C|BTI|20250730|15:30:28.162485|S|2|53.15|0|2
C|BTI|20250730|15:30:45.884344|S|10|53.165|0|10
C|BTI|20250730|15:31:00.082005|S|45|53.15|0|45
C|BTI|20250730|15:31:00.082088|S|55|53.15|0|55
C|BTI|20250730|15:31:11.605926|S|3|53.15|0|3
C|BTI|20250730|15:31:15.864094|S|1|53.16|0|1
C|BTI|20250730|15:32:18.991236|S|100|53.205|0|100
C|BTI|20250730|15:32:18.991315|S|100|53.205|0|100
C|BTI|20250730|15:32:38.774468|S|2|53.18|0|2
C|BTI|20250730|15:33:24.013156|S|98|53.16|0|98
C|BTI|20250730|15:33:24.013156|S|3|53.16|0|3
C|BTI|20250730|15:35:33.840707|S|27|53.14|0|27
C|BTI|20250730|15:38:04.967186|S|100|53.11|0|100
C|BTI|20250730|15:38:27.508663|S|10|53.115|0|10
C|BTI|20250730|15:40:16.172537|S|78|53.11|0|78
C|BTI|20250730|15:41:03.539427|S|1|53.1|0|1
C|BTI|20250730|15:42:27.839895|S|22|53.08|0|22
C|BTI|20250730|15:42:27.839895|S|78|53.08|0|78
C|BTI|20250730|15:44:55.804429|S|1|53.09|0|1
C|BTI|20250730|15:45:21.123384|S|3|53.1|0|3
C|BTI|20250730|15:45:21.125395|S|200|53.095|0|200
C|BTI|20250730|15:49:36.194443|S|84|53.15|0|84
C|BTI|20250730|15:49:36.194501|S|44|53.15|0|44
C|BTI|20250730|15:49:54.316794|S|100|53.12|0|100
C|BTI|20250730|15:50:17.875608|S|116|53.195|0|116
C|BTI|20250730|15:50:17.875760|S|84|53.195|0|84
C|BTI|20250730|15:50:21.162386|S|22|53.2|0|22
C|BTI|20250730|15:51:05.777742|S|39|53.15|0|39
C|BTI|20250730|15:51:05.777833|S|100|53.15|0|100
C|BTI|20250730|15:51:05.777857|S|100|53.15|0|100
C|BTI|20250730|15:51:05.777858|S|11|53.15|0|11
C|BTI|20250730|15:51:07.637349|S|100|53.145|0|100
C|BTI|20250730|15:51:07.637349|S|79|53.15|0|79
C|BTI|20250730|15:51:07.730391|S|54|53.15|0|54
C|BTI|20250730|15:51:25.213563|S|15|53.16|0|15
C|BTI|20250730|15:51:25.213563|S|60|53.16|0|60
C|BTI|20250730|15:51:26.497384|S|7|53.18|0|7
C|BTI|20250730|15:52:24.334215|S|3|53.15|0|3
C|BTI|20250730|15:52:24.334215|S|1|53.15|0|1
C|BTI|20250730|15:52:59.769536|S|100|53.16|0|100
C|BTI|20250730|15:53:12.176418|S|35|53.15|0|35
C|BTI|20250730|15:53:12.176433|S|110|53.15|0|110
C|BTI|20250730|15:53:12.176433|S|35|53.15|0|35
C|BTI|20250730|15:53:12.267601|S|3|53.15|0|3
C|BTI|20250730|15:53:15.222037|S|96|53.15|0|96
C|BTI|20250730|15:53:40.333796|S|100|53.14|0|100
C|BTI|20250730|15:53:40.333796|S|100|53.14|0|100
C|BTI|20250730|15:54:01.620014|S|22|53.16|0|22
C|BTI|20250730|15:54:01.620014|S|14|53.16|0|14
C|BTI|20250730|15:54:45.717824|S|100|53.15|0|100
C|BTI|20250730|15:54:45.717824|S|100|53.15|0|100
C|BTI|20250730|15:54:45.717825|S|100|53.15|0|100
C|BTI|20250730|15:54:49.194984|S|53|53.15|0|53
C|BTI|20250730|15:55:00.811591|S|3|53.16|0|3
C|BTI|20250730|15:55:00.811591|S|21|53.16|0|21
C|BTI|20250730|15:55:00.811591|S|19|53.16|0|19
C|BTI|20250730|15:55:02.443773|S|18|53.165|0|18
C|BTI|20250730|15:55:02.651290|S|3|53.165|0|3
C|BTI|20250730|15:55:05.401382|S|3|53.195|0|3
C|BTI|20250730|15:55:40.485849|S|2|53.22|0|2
C|BTI|20250730|15:55:52.369260|S|76|53.22|0|76
C|BTI|20250730|15:56:15.678147|S|15|53.24|0|15
C|BTI|20250730|15:56:19.637400|S|15|53.24|0|15
C|BTI|20250730|15:56:22.297537|S|64|53.25|0|64
C|BTI|20250730|15:56:32.231450|S|100|53.25|0|100
C|BTI|20250730|15:57:16.411700|S|70|53.25|0|70
C|BTI|20250730|15:57:16.411889|S|30|53.25|0|30
C|BTI|20250730|15:57:16.411889|S|70|53.25|0|70
C|BTI|20250730|15:57:22.281730|S|9|53.245|0|9
C|BTI|20250730|15:57:59.974071|S|85|53.23|0|85
C|BTI|20250730|15:58:44.825720|S|10|53.24|0|10
C|BTI|20250730|15:58:55.200270|S|100|53.26|0|100
C|BTI|20250730|15:58:55.272905|S|100|53.26|0|100
C|BTI|20250730|15:58:56.086818|S|100|53.265|0|100
C|BTI|20250730|15:58:56.087742|S|100|53.265|0|100
C|BTI|20250730|15:58:57.088799|S|100|53.265|0|100
C|BTI|20250730|15:58:57.089626|S|100|53.265|0|100
C|BTI|20250730|15:58:58.024552|S|100|53.265|0|100
C|BTI|20250730|15:59:08.029194|S|100|53.265|0|100
C|BTI|20250730|15:59:08.054503|S|100|53.26|0|100
C|BTI|20250730|15:59:08.054503|S|100|53.26|0|100
C|BTI|20250730|15:59:08.054503|S|100|53.26|0|100
C|BTI|20250730|15:59:12.067807|S|100|53.255|0|100
C|BTI|20250730|15:59:13.072843|S|100|53.255|0|100
C|BTI|20250730|15:59:14.118341|S|100|53.255|0|100
C|BTI|20250730|15:59:40.006424|S|100|53.24|0|100
C|BTI|20250730|15:59:40.263065|S|26|53.23|0|26
C|BTI|20250730|15:59:40.263065|S|74|53.23|0|74
C|BTI|20250730|15:59:40.263066|S|100|53.23|0|100
C|BTI|20250730|15:59:40.455915|S|100|53.23|0|100
C|BTI|20250730|15:59:45.662258|S|18|53.23|0|18
C|BTI|20250730|15:59:46.299326|S|1|53.22|0|1
C|BTI|20250730|15:59:49.081740|S|100|53.19|0|100
C|BTI|20250730|15:59:50.482996|S|14|53.19|0|14
C|BTI|20250730|15:59:51.111605|S|9|53.19|0|9
C|BTI|20250730|15:59:51.480966|S|100|53.19|0|100
C|BTI|20250730|15:59:54.216038|S|20|53.19|0|20
C|BTI|20250730|15:59:54.217317|S|26|53.19|0|26
C|BTI|20250730|15:59:54.568601|S|5|53.19|0|5
C|BTI|20250730|15:59:55.115196|S|100|53.205|0|100
C|BTI|20250730|15:59:55.138461|S|117|53.205|0|117
C|BTI|20250730|15:59:55.190293|S|100|53.205|0|100
C|BTI|20250730|15:59:55.204604|S|100|53.205|0|100
C|BTM|20250730|11:07:07.415662|S|5|5.08|0|5
C|BTM|20250730|11:07:07.415678|S|95|5.08|0|95
C|BTM|20250730|11:07:07.446591|S|4|5.11|0|4
C|BTM|20250730|13:09:37.837643|S|3|5.08|0|3
C|BTOG|20250730|12:36:56.393175|S|100|.42135|0|100
C|BTSG|20250730|09:30:27.135982|S|1|20.565|0|1
C|BTSG|20250730|09:33:38.501503|S|1|20.6|0|1
C|BTSG|20250730|09:34:44.228387|S|1|20.62|0|1
C|BTSG|20250730|09:40:57.329452|S|11|20.61|0|11
C|BTSG|20250730|09:41:11.623563|S|20|20.65|0|20
C|BTSG|20250730|09:57:50.201579|S|2|20.74|0|2
C|BTSG|20250730|09:59:11.890383|S|1|20.75|0|1
C|BTSG|20250730|10:41:48.999238|S|100|20.86|0|100
C|BTSG|20250730|10:56:33.303163|S|200|20.885|0|200
C|BTSG|20250730|11:08:58.957462|S|1|20.8|0|1
C|BTSG|20250730|11:28:18.670446|S|200|20.9|0|200
C|BTSG|20250730|11:43:33.914095|S|1|20.93|0|1
C|BTSG|20250730|11:52:46.003368|S|1|20.93|0|1
C|BTSG|20250730|12:03:05.880019|S|1|21.01|0|1
C|BTSG|20250730|12:10:25.705198|S|4|21.18|0|4
C|BTSG|20250730|12:20:05.045653|S|14|21.21|0|14
C|BTSG|20250730|12:22:02.288108|S|1|21.22|0|1
C|BTSG|20250730|12:32:00.940072|S|1|21.25|0|1
C|BTSG|20250730|13:06:03.483486|S|4|21.23|0|4
C|BTSG|20250730|13:22:27.810028|S|3|21.28|0|3
C|BTSG|20250730|13:22:27.898269|S|3|21.27|0|3
C|BTSG|20250730|13:22:27.898337|S|2|21.27|0|2
C|BTSG|20250730|13:30:28.184770|S|1|21.25|0|1
C|BTSG|20250730|13:57:14.465907|S|16|21.165|0|16
C|BTSG|20250730|13:57:14.466522|S|81|21.17|0|81
C|BTSG|20250730|14:02:26.135893|S|62|21.06|0|62
C|BTSG|20250730|14:02:26.135893|S|200|21.09|0|200
C|BTSG|20250730|14:20:39.707125|S|5|21.06|0|5
C|BTSG|20250730|14:33:15.265768|S|27|21.345|0|27
C|BTSG|20250730|14:33:15.265797|S|9|21.345|0|9
C|BTSG|20250730|14:44:33.816984|S|4|21.25|0|4
C|BTSG|20250730|14:45:35.002541|S|1|21.27|0|1
C|BTSG|20250730|15:02:33.806021|S|2|20.995|0|2
C|BTSG|20250730|15:24:59.069143|S|4|20.94|0|4
C|BTSG|20250730|15:37:34.503431|S|1|21.03|0|1
C|BTSG|20250730|15:37:34.503444|S|1|21.03|0|1
C|BTSG|20250730|15:39:40.044123|S|5|21.01|0|5
C|BTSG|20250730|15:57:43.436371|S|100|21.3|0|100
C|BTSG|20250730|15:59:18.468656|S|200|21.335|0|200
C|BTSG|20250730|15:59:54.762090|S|17|21.3|0|17
C|BTSG|20250730|15:59:54.773681|S|1|21.3|0|1
C|BTSG|20250730|15:59:54.811025|S|44|21.3|0|44
C|BTSG|20250730|15:59:54.958068|S|1|21.3|0|1
C|BTU|20250730|09:31:03.233718|S|100|15.74|0|100
C|BTU|20250730|09:31:35.250455|S|100|15.735|0|100
C|BTU|20250730|09:33:14.802662|S|125|15.675|0|125
C|BTU|20250730|09:33:14.802741|S|25|15.675|0|25
C|BTU|20250730|09:33:14.826229|S|125|15.68|0|125
C|BTU|20250730|09:33:14.826293|S|25|15.68|0|25
C|BTU|20250730|09:42:37.993997|S|10|15.84|0|10
C|BTU|20250730|09:43:40.991695|S|150|15.77|0|150
C|BTU|20250730|09:46:54.107298|S|10|15.88|0|10
C|BTU|20250730|09:46:54.107321|S|10|15.88|0|10
C|BTU|20250730|10:03:44.037649|S|198|15.77|0|198
C|BTU|20250730|10:03:44.037721|S|27|15.77|0|27
C|BTU|20250730|10:11:40.563885|S|1|15.82|0|1
C|BTU|20250730|10:11:40.563958|S|31|15.81|0|31
C|BTU|20250730|10:16:52.030988|S|100|15.85|0|100
C|BTU|20250730|10:17:06.089243|S|125|15.86|0|125
C|BTU|20250730|10:17:06.089504|S|7|15.86|0|7
C|BTU|20250730|10:18:27.780230|S|101|15.88|0|101
C|BTU|20250730|10:28:56.021836|S|108|15.88|0|108
C|BTU|20250730|10:30:09.048424|S|14|15.88|0|14
C|BTU|20250730|10:34:38.341630|S|26|15.8|0|26
C|BTU|20250730|10:36:55.155984|S|100|15.79|0|100
C|BTU|20250730|10:48:42.185360|S|14|15.82|0|14
C|BTU|20250730|10:48:42.185360|S|16|15.82|0|16
C|BTU|20250730|10:48:42.243322|S|150|15.855|0|150
C|BTU|20250730|10:48:45.018466|S|100|15.85|0|100
C|BTU|20250730|10:51:05.043434|S|4|15.82|0|4
C|BTU|20250730|10:58:42.552551|S|14|15.82|0|14
C|BTU|20250730|11:06:45.517548|S|1|15.83|0|1
C|BTU|20250730|11:08:53.880915|S|15|15.84|0|15
C|BTU|20250730|11:16:47.400782|S|100|15.82|0|100
C|BTU|20250730|11:22:16.715989|S|35|15.78|0|35
C|BTU|20250730|11:22:41.253335|S|148|15.78|0|148
C|BTU|20250730|11:22:41.253403|S|52|15.78|0|52
C|BTU|20250730|11:22:41.253403|S|200|15.78|0|200
C|BTU|20250730|11:22:41.253421|S|23|15.78|0|23
C|BTU|20250730|11:43:16.965759|S|35|15.76|0|35
C|BTU|20250730|11:45:36.962210|S|12|15.76|0|12
C|BTU|20250730|11:46:02.729013|S|14|15.81|0|14
C|BTU|20250730|11:47:05.248037|S|100|15.77|0|100
C|BTU|20250730|11:47:41.296001|S|14|15.78|0|14
C|BTU|20250730|12:10:24.066352|S|103|15.83|0|103
C|BTU|20250730|12:28:03.535341|S|32|15.84|0|32
C|BTU|20250730|12:58:13.404883|S|1|15.85|0|1
C|BTU|20250730|13:06:35.447275|S|100|15.82|0|100
C|BTU|20250730|13:07:34.771278|S|1|15.83|0|1
C|BTU|20250730|14:02:19.854043|S|170|15.795|0|170
C|BTU|20250730|14:02:19.858033|S|12|15.78|0|12
C|BTU|20250730|14:15:04.956934|S|113|15.79|0|113
C|BTU|20250730|14:26:43.875835|S|40|15.745|0|40
C|BTU|20250730|14:32:56.834401|S|120|15.685|0|120
C|BTU|20250730|14:37:56.183975|S|15|15.61|0|15
C|BTU|20250730|14:37:56.184073|S|10|15.61|0|10
C|BTU|20250730|14:40:02.952052|S|12|15.58|0|12
C|BTU|20250730|14:43:16.511149|S|120|15.625|0|120
C|BTU|20250730|14:48:10.561953|S|24|15.56|0|24
C|BTU|20250730|14:48:10.561974|S|10|15.56|0|10
C|BTU|20250730|14:48:10.561974|S|14|15.56|0|14
C|BTU|20250730|15:05:22.470307|S|90|15.3|0|90
C|BTU|20250730|15:06:20.270684|S|38|15.31|0|38
C|BTU|20250730|15:06:26.658909|S|125|15.315|0|125
C|BTU|20250730|15:06:26.659018|S|65|15.315|0|65
C|BTU|20250730|15:13:09.601832|S|210|15.33|0|210
C|BTU|20250730|15:30:46.635224|S|25|15.25|0|25
C|BTU|20250730|15:31:46.075334|S|4|15.3|0|4
C|BTU|20250730|15:33:53.651182|S|4|15.27|0|4
C|BTU|20250730|15:34:08.666369|S|100|15.27|0|100
C|BTU|20250730|15:34:37.368109|S|75|15.25|0|75
C|BTU|20250730|15:37:05.735146|S|100|15.23|0|100
C|BTU|20250730|15:38:33.485730|S|18|15.25|0|18
C|BTU|20250730|15:38:46.850323|S|1|15.26|0|1
C|BTU|20250730|15:38:50.091077|S|4|15.27|0|4
C|BTU|20250730|15:39:05.375913|S|3|15.265|0|3
C|BTU|20250730|15:39:25.356012|S|100|15.26|0|100
C|BTU|20250730|15:39:25.356687|S|100|15.26|0|100
C|BTU|20250730|15:39:31.330669|S|100|15.26|0|100
C|BTU|20250730|15:39:41.640532|S|1|15.26|0|1
C|BTU|20250730|15:40:16.993822|S|9|15.23|0|9
C|BTU|20250730|15:40:38.244833|S|6|15.22|0|6
C|BTU|20250730|15:40:55.259967|S|10|15.23|0|10
C|BTU|20250730|15:41:19.082064|S|8|15.225|0|8
C|BTU|20250730|15:41:52.116931|S|7|15.245|0|7
C|BTU|20250730|15:41:59.573961|S|3|15.245|0|3
C|BTU|20250730|15:42:29.250349|S|100|15.25|0|100
C|BTU|20250730|15:42:50.238842|S|83|15.25|0|83
C|BTU|20250730|15:42:53.513910|S|100|15.25|0|100
C|BTU|20250730|15:42:55.671616|S|100|15.25|0|100
C|BTU|20250730|15:43:02.498637|S|100|15.25|0|100
C|BTU|20250730|15:43:07.331305|S|100|15.255|0|100
C|BTU|20250730|15:43:07.452658|S|100|15.255|0|100
C|BTU|20250730|15:43:14.550638|S|100|15.26|0|100
C|BTU|20250730|15:43:50.381884|S|2|15.265|0|2
C|BTU|20250730|15:45:23.765186|S|100|15.28|0|100
C|BTU|20250730|15:46:25.546621|S|100|15.3|0|100
C|BTU|20250730|15:48:32.384928|S|100|15.295|0|100
C|BTU|20250730|15:48:32.462498|S|100|15.29|0|100
C|BTU|20250730|15:48:32.597961|S|12|15.28|0|12
C|BTU|20250730|15:48:32.597961|S|88|15.28|0|88
C|BTU|20250730|15:49:17.986861|S|100|15.275|0|100
C|BTU|20250730|15:50:07.483298|S|15|15.255|0|15
C|BTU|20250730|15:50:14.444998|S|100|15.28|0|100
C|BTU|20250730|15:50:28.989280|S|25|15.285|0|25
C|BTU|20250730|15:50:31.866173|S|33|15.285|0|33
C|BTU|20250730|15:50:35.687776|S|6|15.285|0|6
C|BTU|20250730|15:51:07.574800|S|100|15.29|0|100
C|BTU|20250730|15:51:07.574907|S|90|15.29|0|90
C|BTU|20250730|15:51:13.016733|S|50|15.285|0|50
C|BTU|20250730|15:51:13.020455|S|40|15.3|0|40
C|BTU|20250730|15:51:13.020473|S|20|15.3|0|20
C|BTU|20250730|15:51:13.020473|S|40|15.3|0|40
C|BTU|20250730|15:51:42.393282|S|37|15.38|0|37
C|BTU|20250730|15:51:53.375210|S|90|15.38|0|90
C|BTU|20250730|15:51:54.878068|S|100|15.38|0|100
C|BTU|20250730|15:51:54.945916|S|100|15.38|0|100
C|BTU|20250730|15:51:54.946782|S|100|15.38|0|100
C|BTU|20250730|15:52:00.035410|S|88|15.38|0|88
C|BTU|20250730|15:52:01.172690|S|100|15.39|0|100
C|BTU|20250730|15:54:08.659110|S|64|15.38|0|64
C|BTU|20250730|15:54:49.607551|S|73|15.37|0|73
C|BTU|20250730|15:54:57.617353|S|91|15.38|0|91
C|BTU|20250730|15:55:49.927133|S|8|15.435|0|8
C|BTU|20250730|15:56:14.031598|S|100|15.43|0|100
C|BTU|20250730|15:56:17.494223|S|35|15.44|0|35
C|BTU|20250730|15:56:45.665256|S|43|15.45|0|43
C|BTU|20250730|15:56:51.144096|S|100|15.45|0|100
C|BTU|20250730|15:56:55.228458|S|100|15.45|0|100
C|BTU|20250730|15:57:04.777381|S|100|15.46|0|100
C|BTU|20250730|15:57:19.302632|S|1|15.44|0|1
C|BTU|20250730|15:57:19.319126|S|100|15.45|0|100
C|BTU|20250730|15:57:22.020405|S|100|15.445|0|100
C|BTU|20250730|15:57:22.020448|S|100|15.445|0|100
C|BTU|20250730|15:57:23.888999|S|100|15.445|0|100
C|BTU|20250730|15:57:27.231538|S|35|15.44|0|35
C|BTU|20250730|15:58:11.436408|S|2|15.42|0|2
C|BTU|20250730|15:58:18.635396|S|100|15.43|0|100
C|BTU|20250730|15:58:29.249454|S|100|15.43|0|100
C|BTU|20250730|15:58:36.660031|S|64|15.43|0|64
C|BTU|20250730|15:58:36.660031|S|36|15.43|0|36
C|BTU|20250730|15:58:55.209799|S|100|15.44|0|100
C|BTU|20250730|15:58:59.980572|S|100|15.44|0|100
C|BTU|20250730|15:59:00.192358|S|100|15.445|0|100
C|BTU|20250730|15:59:18.279979|S|49|15.455|0|49
C|BTU|20250730|15:59:18.715684|S|100|15.45|0|100
C|BTU|20250730|15:59:20.665158|S|50|15.46|0|50
C|BTU|20250730|15:59:24.883200|S|100|15.45|0|100
C|BTU|20250730|15:59:24.950953|S|100|15.45|0|100
C|BTU|20250730|15:59:26.237179|S|19|15.45|0|19
C|BTU|20250730|15:59:29.201443|S|100|15.46|0|100
C|BTU|20250730|15:59:29.775211|S|8|15.47|0|8
C|BTU|20250730|15:59:38.059840|S|100|15.47|0|100
C|BTU|20250730|15:59:38.059840|S|100|15.47|0|100
C|BTU|20250730|15:59:40.690080|S|100|15.46|0|100
C|BTU|20250730|15:59:40.693911|S|100|15.46|0|100
C|BTU|20250730|15:59:46.205596|S|3|15.475|0|3
C|BTU|20250730|15:59:46.465352|S|72|15.46|0|72
C|BTU|20250730|15:59:46.465362|S|28|15.46|0|28
C|BTU|20250730|15:59:47.775638|S|2|15.455|0|2
C|BTU|20250730|15:59:49.456486|S|100|15.45|0|100
C|BTU|20250730|15:59:49.534550|S|2|15.45|0|2
C|BTU|20250730|15:59:49.691574|S|1|15.45|0|1
C|BTU|20250730|15:59:50.006151|S|6|15.445|0|6
C|BTU|20250730|15:59:50.976372|S|100|15.43|0|100
C|BTU|20250730|15:59:51.347903|S|5|15.43|0|5
C|BTU|20250730|15:59:51.347903|S|23|15.43|0|23
C|BTU|20250730|15:59:52.476496|S|40|15.44|0|40
C|BTU|20250730|15:59:53.012693|S|94|15.42|0|94
C|BTU|20250730|15:59:53.012693|S|74|15.42|0|74
C|BTU|20250730|15:59:53.012694|S|26|15.42|0|26
C|BTU|20250730|15:59:54.090662|S|1|15.43|0|1
C|BTU|20250730|15:59:54.090672|S|1|15.43|0|1
C|BTU|20250730|15:59:54.406071|S|8|15.43|0|8
C|BTU|20250730|15:59:54.407334|S|75|15.43|0|75
C|BTU|20250730|15:59:54.647255|S|57|15.42|0|57
C|BTU|20250730|15:59:55.087175|S|99|15.43|0|99
C|BTU|20250730|15:59:55.216748|S|1|15.43|0|1
C|BTU|20250730|15:59:55.216748|S|99|15.43|0|99
C|BTU|20250730|15:59:55.648831|S|1|15.42|0|1
C|BTU|20250730|15:59:56.138919|S|32|15.42|0|32
C|BTU|20250730|15:59:56.419630|S|2|15.42|0|2
C|BTU|20250730|15:59:56.419630|S|68|15.42|0|68
C|BTU|20250730|15:59:56.563094|S|19|15.42|0|19
C|BTU|20250730|15:59:56.653711|S|4|15.42|0|4
C|BTU|20250730|15:59:57.406188|S|18|15.43|0|18
C|BTU|20250730|15:59:58.019402|S|6|15.43|0|6
C|BTU|20250730|15:59:58.052496|S|1|15.43|0|1
C|BTX|20250730|09:45:42.269393|S|100|7.29|0|100
C|BTX|20250730|14:40:05.174510|S|100|7.275|0|100
C|BUD|20250730|09:32:15.034996|S|100|66.645|0|100
C|BUD|20250730|09:32:16.829458|S|100|66.66|0|100
C|BUD|20250730|09:35:01.257139|S|20|66.75|0|20
C|BUD|20250730|09:38:55.764750|S|100|66.77|0|100
C|BUD|20250730|10:01:58.008712|S|1|66.71|0|1
C|BUD|20250730|10:09:18.067733|S|100|66.71|0|100
C|BUD|20250730|10:26:00.914419|S|6|66.81|0|6
C|BUD|20250730|10:33:56.384695|S|100|66.775|0|100
C|BUD|20250730|10:57:40.894141|S|100|66.61|0|100
C|BUD|20250730|10:57:41.094652|S|50|66.61|0|50
C|BUD|20250730|10:57:41.295076|S|100|66.61|0|100
C|BUD|20250730|10:57:41.416532|S|50|66.61|0|50
C|BUD|20250730|10:57:41.595786|S|100|66.61|0|100
C|BUD|20250730|11:04:19.291802|S|4|66.66|0|4
C|BUD|20250730|11:28:41.011007|S|20|66.72|0|20
C|BUD|20250730|11:28:41.120399|S|20|66.72|0|20
C|BUD|20250730|12:05:33.753140|S|100|66.82|0|100
C|BUD|20250730|12:09:27.759276|S|22|66.87|0|22
C|BUD|20250730|12:26:16.083896|S|37|66.995|0|37
C|BUD|20250730|13:09:06.624682|S|1|66.82|0|1
C|BUD|20250730|13:10:25.707015|S|12|66.82|0|12
C|BUD|20250730|13:10:25.707036|S|100|66.82|0|100
C|BUD|20250730|13:10:25.707037|S|11|66.82|0|11
C|BUD|20250730|13:30:23.930648|S|30|66.85|0|30
C|BUD|20250730|13:58:33.448506|S|200|66.96|0|200
C|BUD|20250730|13:59:00.087535|S|24|66.95|0|24
C|BUD|20250730|14:10:14.045935|S|5|67.01|0|5
C|BUD|20250730|14:31:38.063469|S|32|67.01|0|32
C|BUD|20250730|14:36:11.169135|S|5|67.09|0|5
C|BUD|20250730|14:37:53.043222|S|4|67.02|0|4
C|BUD|20250730|15:46:48.459529|S|5|66.5|0|5
C|BUD|20250730|15:53:16.554620|S|3|66.5|0|3
C|BUD|20250730|15:59:23.517867|S|100|66.59|0|100
C|BUD|20250730|15:59:23.518470|S|100|66.6|0|100
C|BUFC|20250730|09:31:08.867821|S|3|39.77|0|3
C|BUFD|20250730|15:59:50.004945|S|12|26.94|0|12
C|BUFF|20250730|15:06:42.723103|S|78|47.61|0|78
C|BUFG|20250730|15:59:45.859086|S|200|26.06|0|200
C|BUFG|20250730|15:59:45.859087|S|100|26.06|0|100
C|BUFR|20250730|09:47:50.609240|S|36|32.41|0|36
C|BUFR|20250730|09:47:50.609652|S|159|32.41|0|159
C|BUFR|20250730|09:47:50.609653|S|5|32.41|0|5
C|BUFR|20250730|10:51:58.064167|S|200|32.45|0|200
C|BUFR|20250730|11:00:48.026619|S|130|32.44|0|130
C|BUFR|20250730|13:19:56.404604|S|52|32.44|0|52
C|BUFR|20250730|13:56:50.512060|S|65|32.45|0|65
C|BUFR|20250730|13:56:50.512946|S|129|32.45|0|129
C|BUFR|20250730|14:04:02.780068|S|125|32.44|0|125
C|BUFR|20250730|14:04:23.346690|S|60|32.44|0|60
C|BUFR|20250730|14:19:44.028598|S|200|32.44|0|200
C|BUFR|20250730|14:20:35.816538|S|400|32.44|0|400
C|BUFR|20250730|14:54:03.672028|S|335|32.41|0|335
C|BUFR|20250730|15:22:07.721451|S|250|32.33|0|250
C|BUFR|20250730|15:29:57.199089|S|209|32.32|0|209
C|BUFR|20250730|15:53:44.810776|S|800|32.35|0|800
C|BUFR|20250730|15:55:02.625220|S|191|32.35|0|191
C|BUFS|20250730|14:32:25.619741|S|100|21.52|0|100
C|BUFS|20250730|14:42:19.668273|S|100|21.48|0|100
C|BUFS|20250730|14:47:11.455921|S|100|21.48|0|100
C|BUFS|20250730|14:58:58.385951|S|100|21.38|0|100
C|BUFS|20250730|14:59:55.364962|S|43|21.36|0|43
C|BUFZ|20250730|15:30:56.503525|S|100|25.26|0|100
C|BUFZ|20250730|15:30:56.504084|S|100|25.26|0|100
C|BUG|20250730|10:07:35.510589|S|100|35.01|0|100
C|BUG|20250730|10:14:17.267225|S|100|34.97|0|100
C|BUG|20250730|11:48:01.656001|S|1|35.3|0|1
C|BUG|20250730|11:49:57.711056|S|99|35.3|0|99
C|BUG|20250730|11:56:54.801408|S|100|35.34|0|100
C|BUG|20250730|12:03:26.852593|S|100|35.4|0|100
C|BUG|20250730|12:58:36.563075|S|98|35.41|0|98
C|BUG|20250730|12:58:36.563092|S|2|35.41|0|2
C|BUG|20250730|13:03:41.917936|S|100|35.41|0|100
C|BUG|20250730|13:05:26.011253|S|100|35.44|0|100
C|BUL|20250730|15:37:03.530753|S|72|51.55|0|72
C|BULL|20250730|09:30:04.151595|S|100|13.705|0|100
C|BULL|20250730|09:32:21.717208|S|92|13.915|0|92
C|BULL|20250730|09:35:31.475733|S|100|13.87|0|100
C|BULL|20250730|09:40:28.630708|S|100|13.96|0|100
C|BULL|20250730|09:40:28.630719|S|34|13.96|0|34
C|BULL|20250730|09:43:28.443876|S|100|13.845|0|100
C|BULL|20250730|09:43:43.090577|E|200|13.85|0|200
C|BULL|20250730|09:51:00.467099|S|54|13.815|0|54
C|BULL|20250730|09:51:09.431007|S|54|13.785|0|54
C|BULL|20250730|09:51:53.334989|E|135|13.8|0|135
C|BULL|20250730|09:51:53.334996|E|65|13.8|0|65
C|BULL|20250730|09:51:53.337754|E|100|13.78|0|100
C|BULL|20250730|09:52:59.519831|S|60|13.76|0|60
C|BULL|20250730|09:53:47.420907|S|100|13.805|0|100
C|BULL|20250730|09:56:22.528196|S|100|13.98|0|100
C|BULL|20250730|09:57:01.782091|E|100|13.975|0|100
C|BULL|20250730|09:57:50.655846|S|44|14.01|0|44
C|BULL|20250730|10:00:38.030347|S|100|13.935|0|100
C|BULL|20250730|10:20:26.302826|S|130|14.11|0|130
C|BULL|20250730|10:21:24.031829|S|100|14.085|0|100
C|BULL|20250730|10:22:02.040447|S|100|14.075|0|100
C|BULL|20250730|10:23:41.663085|S|200|14.08|0|200
C|BULL|20250730|10:29:02.583378|S|100|14.16|0|100
C|BULL|20250730|10:29:49.521202|S|200|14.1|0|200
C|BULL|20250730|10:29:50.434338|S|31|14.1|0|31
C|BULL|20250730|10:36:07.062724|S|200|14.08|0|200
C|BULL|20250730|10:36:08.416589|S|200|14.08|0|200
C|BULL|20250730|10:40:05.135857|S|100|14.125|0|100
C|BULL|20250730|10:42:30.005099|S|100|14.105|0|100
C|BULL|20250730|10:46:00.532044|S|72|14.01|0|72
C|BULL|20250730|10:59:10.049589|S|25|13.97|0|25
C|BULL|20250730|11:00:32.512767|S|100|13.995|0|100
C|BULL|20250730|11:02:47.366133|S|100|14.045|0|100
C|BULL|20250730|11:03:24.953759|S|100|14.035|0|100
C|BULL|20250730|11:03:25.311068|S|100|14.035|0|100
C|BULL|20250730|11:08:49.719655|S|37|13.97|0|37
C|BULL|20250730|11:08:49.719664|S|63|13.97|0|63
C|BULL|20250730|11:08:57.712175|S|53|13.995|0|53
C|BULL|20250730|11:10:33.288664|S|100|13.98|0|100
C|BULL|20250730|11:14:32.734456|S|100|13.95|0|100
C|BULL|20250730|11:24:17.093819|S|100|14.005|0|100
C|BULL|20250730|11:30:03.529762|S|100|13.955|0|100
C|BULL|20250730|11:31:23.048459|S|100|13.955|0|100
C|BULL|20250730|11:32:37.882839|S|40|13.92|0|40
C|BULL|20250730|11:39:06.935531|S|100|13.955|0|100
C|BULL|20250730|11:46:00.540067|S|100|14.055|0|100
C|BULL|20250730|11:53:09.046675|S|162|14.03|0|162
C|BULL|20250730|12:03:59.627369|S|90|13.84|0|90
C|BULL|20250730|12:11:38.084992|S|100|13.825|0|100
C|BULL|20250730|12:17:02.288794|S|100|13.905|0|100
C|BULL|20250730|12:30:25.664180|S|100|13.945|0|100
C|BULL|20250730|12:41:54.969537|S|100|13.875|0|100
C|BULL|20250730|13:06:11.063289|S|15|13.92|0|15
C|BULL|20250730|13:08:24.050946|S|20|13.92|0|20
C|BULL|20250730|13:25:09.066247|S|100|13.965|0|100
C|BULL|20250730|13:29:15.732537|S|1|13.98|0|1
C|BULL|20250730|13:29:15.940371|S|40|13.995|0|40
C|BULL|20250730|13:29:32.967669|S|100|14.005|0|100
C|BULL|20250730|13:48:07.075367|S|200|14.155|0|200
C|BULL|20250730|13:48:22.162516|S|108|14.155|0|108
C|BULL|20250730|13:48:37.162516|S|100|14.155|0|100
C|BULL|20250730|13:55:23.064943|S|100|14.275|0|100
C|BULL|20250730|14:02:35.097051|S|100|14.005|0|100
C|BULL|20250730|14:19:32.878971|S|100|14.075|0|100
C|BULL|20250730|14:29:17.038266|S|100|14.235|0|100
C|BULL|20250730|14:36:47.546176|S|200|14.24|0|200
C|BULL|20250730|14:36:52.847057|S|100|14.205|0|100
C|BULL|20250730|14:37:15.660457|S|100|14.205|0|100
C|BULL|20250730|14:37:36.826496|S|200|14.205|0|200
C|BULL|20250730|14:37:42.435104|S|150|14.205|0|150
C|BULL|20250730|14:37:42.435185|S|50|14.205|0|50
C|BULL|20250730|14:42:42.906936|S|100|14.11|0|100
C|BULL|20250730|14:42:43.939989|S|100|14.11|0|100
C|BULL|20250730|14:42:43.940000|S|45|14.11|0|45
C|BULL|20250730|14:42:44.033522|S|200|14.12|0|200
C|BULL|20250730|14:46:50.393178|S|200|14.085|0|200
C|BULL|20250730|14:46:52.803682|S|100|14.125|0|100
C|BULL|20250730|14:50:18.308982|S|100|14.01|0|100
C|BULL|20250730|14:50:18.308982|S|100|14.01|0|100
C|BULL|20250730|14:50:25.669042|S|27|13.96|0|27
C|BULL|20250730|14:55:35.617081|S|200|13.9|0|200
C|BULL|20250730|14:58:32.377089|S|100|13.84|0|100
C|BULL|20250730|14:58:41.314320|S|100|13.84|0|100
C|BULL|20250730|15:02:02.345194|S|100|13.795|0|100
C|BULL|20250730|15:04:27.542875|S|100|13.755|0|100
C|BULL|20250730|15:05:39.057921|S|200|13.755|0|200
C|BULL|20250730|15:06:33.668745|S|100|13.77|0|100
C|BULL|20250730|15:07:23.472828|S|100|13.82|0|100
C|BULL|20250730|15:07:45.806312|S|41|13.84|0|41
C|BULL|20250730|15:07:45.806345|S|59|13.84|0|59
C|BULL|20250730|15:08:36.182742|S|100|13.785|0|100
C|BULL|20250730|15:10:52.311170|S|100|13.82|0|100
C|BULL|20250730|15:28:01.783994|S|200|13.765|0|200
C|BULL|20250730|15:28:25.864583|S|167|13.765|0|167
C|BULL|20250730|15:28:41.738060|S|117|13.765|0|117
C|BULL|20250730|15:31:44.239696|S|200|13.835|0|200
C|BULL|20250730|15:31:50.052018|S|200|13.845|0|200
C|BULL|20250730|15:33:56.352053|S|100|13.865|0|100
C|BULL|20250730|15:33:56.352115|S|100|13.865|0|100
C|BULL|20250730|15:46:17.461860|S|2|13.875|0|2
C|BULL|20250730|15:47:30.519213|S|100|13.865|0|100
C|BULL|20250730|15:48:33.973064|S|100|13.865|0|100
C|BULL|20250730|15:49:58.911330|S|200|13.865|0|200
C|BULL|20250730|15:54:50.043207|S|200|13.965|0|200
C|BULL|20250730|15:54:50.043207|S|100|13.965|0|100
C|BULL|20250730|15:56:05.568962|S|100|13.925|0|100
C|BULL|20250730|15:56:05.569046|S|100|13.925|0|100
C|BULL|20250730|15:59:51.569937|S|9|13.94|0|9
C|BULZ|20250730|10:24:04.799551|S|100|190.82|0|100
C|BULZ|20250730|15:00:06.716897|S|10|185.99|0|10
C|BUR|20250730|09:31:38.375910|S|10|13.11|0|10
C|BUR|20250730|09:41:06.259199|S|30|13.05|0|30
C|BUR|20250730|09:46:08.045871|S|30|13.04|0|30
C|BUR|20250730|09:46:16.762753|S|20|13.06|0|20
C|BUR|20250730|09:46:43.698956|S|1|13.07|0|1
C|BUR|20250730|10:06:45.068753|S|40|13.11|0|40
C|BUR|20250730|10:07:30.689128|S|30|13.12|0|30
C|BUR|20250730|10:07:34.122951|S|10|13.12|0|10
C|BUR|20250730|10:07:45.582455|S|10|13.1|0|10
C|BUR|20250730|10:10:09.397791|S|10|13.1|0|10
C|BUR|20250730|10:40:53.565310|S|100|13.15|0|100
C|BUR|20250730|10:55:13.436030|S|1|13.17|0|1
C|BUR|20250730|12:23:18.320330|S|30|13.15|0|30
C|BUR|20250730|14:34:17.112884|S|100|13.09|0|100
C|BUR|20250730|15:32:43.195283|S|100|12.9|0|100
C|BUR|20250730|15:32:58.352308|S|100|12.9|0|100
C|BUR|20250730|15:32:59.432871|S|25|12.9|0|25
C|BUR|20250730|15:33:04.792422|S|100|12.905|0|100
C|BUR|20250730|15:33:17.511852|S|100|12.91|0|100
C|BUR|20250730|15:37:25.414154|S|31|12.91|0|31
C|BUR|20250730|15:37:34.544560|S|48|12.91|0|48
C|BUR|20250730|15:37:44.516882|S|100|12.91|0|100
C|BUR|20250730|15:37:47.121757|S|100|12.91|0|100
C|BUR|20250730|15:37:59.991821|S|100|12.91|0|100
C|BUR|20250730|15:38:00.028140|S|100|12.91|0|100
C|BUR|20250730|15:42:16.375108|S|100|12.89|0|100
C|BUR|20250730|15:45:14.325549|S|100|12.89|0|100
C|BUR|20250730|15:46:55.653707|S|100|12.905|0|100
C|BUR|20250730|15:48:32.479244|S|100|12.9|0|100
C|BUR|20250730|15:48:32.564115|S|100|12.9|0|100
C|BUR|20250730|15:48:58.163507|S|100|12.895|0|100
C|BUR|20250730|15:48:58.316944|S|100|12.895|0|100
C|BUR|20250730|15:48:59.005273|S|100|12.895|0|100
C|BUR|20250730|15:48:59.025609|S|100|12.895|0|100
C|BUR|20250730|15:48:59.393570|S|100|12.895|0|100
C|BUR|20250730|15:49:00.273659|S|100|12.895|0|100
C|BUR|20250730|15:49:01.609054|S|100|12.895|0|100
C|BUR|20250730|15:49:02.299349|S|100|12.895|0|100
C|BUR|20250730|15:49:08.058685|S|34|12.89|0|34
C|BUR|20250730|15:49:08.058685|S|66|12.89|0|66
C|BUR|20250730|15:51:14.389480|S|22|12.91|0|22
C|BUR|20250730|15:56:43.386752|S|55|12.925|0|55
C|BUR|20250730|15:57:15.783776|S|26|12.935|0|26
C|BUR|20250730|15:57:46.685710|S|90|12.935|0|90
C|BUR|20250730|15:57:51.933856|S|122|12.935|0|122
C|BUR|20250730|15:58:24.256667|S|17|12.93|0|17
C|BUR|20250730|15:58:24.256667|S|100|12.93|0|100
C|BUR|20250730|15:58:54.304056|S|97|12.925|0|97
C|BUR|20250730|15:59:18.046395|S|100|12.91|0|100
C|BUR|20250730|15:59:20.476676|S|19|12.91|0|19
C|BUR|20250730|15:59:20.476677|S|81|12.91|0|81
C|BUR|20250730|15:59:20.854294|S|19|12.91|0|19
C|BUR|20250730|15:59:22.360215|S|100|12.915|0|100
C|BUR|20250730|15:59:22.828186|S|3|12.92|0|3
C|BUR|20250730|15:59:54.509349|S|100|12.93|0|100
C|BUR|20250730|15:59:54.555115|S|40|12.93|0|40
C|BUR|20250730|15:59:55.142163|S|7|12.93|0|7
C|BUR|20250730|15:59:55.779181|S|16|12.93|0|16
C|BUR|20250730|15:59:56.714063|S|5|12.93|0|5
C|BURL|20250730|10:03:34.275472|S|20|280.05|0|20
C|BURL|20250730|10:03:34.275488|S|100|280.06|0|100
C|BURL|20250730|10:04:27.279831|S|100|280.21|0|100
C|BURL|20250730|10:05:36.032822|S|20|280.53|0|20
C|BURL|20250730|10:24:04.623096|S|1|280.41|0|1
C|BURL|20250730|10:41:50.244377|S|12|281.03|0|12
C|BURL|20250730|10:46:29.598481|S|23|281.07|0|23
C|BURL|20250730|10:47:33.101097|S|5|280.62|0|5
C|BURL|20250730|10:54:11.333274|S|2|280.81|0|2
C|BURL|20250730|10:54:57.214192|S|100|280.74|0|100
C|BURL|20250730|10:55:25.951477|S|10|280.87|0|10
C|BURL|20250730|10:56:05.331935|S|50|281.01|0|50
C|BURL|20250730|11:31:51.810432|S|1|281.03|0|1
C|BURL|20250730|11:31:54.696249|S|1|281.03|0|1
C|BURL|20250730|11:31:55.090853|S|5|281.03|0|5
C|BURL|20250730|11:48:39.423643|S|72|281.29|0|72
C|BURL|20250730|11:49:17.624711|S|50|281.37|0|50
C|BURL|20250730|11:50:26.208246|S|100|281.29|0|100
C|BURL|20250730|12:07:23.647999|S|69|282.03|0|69
C|BURL|20250730|12:15:02.552000|S|2|282.09|0|2
C|BURL|20250730|12:16:05.030108|S|25|282.06|0|25
C|BURL|20250730|12:16:05.030108|S|6|282.03|0|6
C|BURL|20250730|12:16:05.030108|S|2|282.06|0|2
C|BURL|20250730|12:17:22.565427|S|1|281.99|0|1
C|BURL|20250730|12:20:50.993481|S|100|282|0|100
C|BURL|20250730|12:20:50.993481|S|100|281.99|0|100
C|BURL|20250730|13:03:12.931349|S|2|282.09|0|2
C|BURL|20250730|13:03:12.931361|S|2|282.09|0|2
C|BURL|20250730|13:03:12.931362|S|50|282.09|0|50
C|BURL|20250730|13:06:09.935604|S|5|282.03|0|5
C|BURL|20250730|13:21:58.940694|S|9|282.52|0|9
C|BURL|20250730|13:22:36.163173|S|5|282.45|0|5
C|BURL|20250730|13:22:40.497423|S|15|282.6|0|15
C|BURL|20250730|13:22:40.497441|S|85|282.6|0|85
C|BURL|20250730|13:50:03.355302|S|2|282.84|0|2
C|BURL|20250730|13:51:32.624372|S|93|282.86|0|93
C|BURL|20250730|13:52:49.012264|S|4|282.58|0|4
C|BURL|20250730|14:14:53.728262|S|5|282.44|0|5
C|BURL|20250730|14:17:41.172676|S|10|282.42|0|10
C|BURL|20250730|15:22:07.715756|S|100|279.555|0|100
C|BURL|20250730|15:31:10.666842|S|100|279.61|0|100
C|BURL|20250730|15:37:42.073794|S|10|279.3|0|10
C|BURL|20250730|15:39:29.515635|S|28|279.39|0|28
C|BURL|20250730|15:39:29.515644|S|72|279.39|0|72
C|BURL|20250730|15:41:03.739630|S|10|279.4|0|10
C|BURL|20250730|15:49:30.126671|S|12|279.56|0|12
C|BURL|20250730|15:49:30.126671|S|50|279.63|0|50
C|BURL|20250730|15:50:02.130430|S|10|279.54|0|10
C|BURL|20250730|15:50:02.130473|S|10|279.56|0|10
C|BURL|20250730|15:51:14.130787|S|5|280.02|0|5
C|BURL|20250730|15:51:14.130787|S|5|280.02|0|5
C|BURL|20250730|15:55:35.081181|S|25|280.09|0|25
C|BURL|20250730|15:56:21.284889|S|10|280.51|0|10
C|BURL|20250730|15:56:41.056164|S|179|280.51|0|179
C|BURL|20250730|15:59:19.585336|S|1|280.46|0|1
C|BURL|20250730|15:59:45.707134|S|100|280.67|0|100
C|BUSE|20250730|15:29:13.050248|S|39|22.48|0|39
C|BUSE|20250730|15:59:17.029532|S|100|22.6|0|100
C|BUSE|20250730|15:59:53.663328|S|16|22.605|0|16
C|BUSE|20250730|15:59:54.323599|S|1|22.605|0|1
C|BUYW|20250730|10:19:06.888094|S|80|14.135|0|80
C|BUYW|20250730|15:15:53.407208|S|200|14.14|0|200
C|BV|20250730|11:37:50.491867|S|3|16.21|0|3
C|BV|20250730|12:12:13.928890|S|5|16.16|0|5
C|BV|20250730|12:14:25.609041|S|3|16.17|0|3
C|BV|20250730|12:14:31.138243|S|5|16.17|0|5
C|BV|20250730|12:15:56.197248|S|2|16.18|0|2
C|BV|20250730|12:29:23.861722|S|15|16.17|0|15
C|BV|20250730|12:29:25.327867|S|85|16.17|0|85
C|BV|20250730|13:03:54.035667|S|100|16.21|0|100
C|BV|20250730|13:29:24.144817|S|4|16.2|0|4
C|BV|20250730|13:43:04.087719|S|8|16.22|0|8
C|BV|20250730|14:14:13.394202|S|6|16.18|0|6
C|BV|20250730|14:20:43.722345|S|100|16.18|0|100
C|BV|20250730|15:49:14.101298|S|100|15.97|0|100
C|BV|20250730|15:55:02.499607|S|100|15.92|0|100
C|BV|20250730|15:55:02.500158|S|50|15.92|0|50
C|BV|20250730|15:58:30.796620|S|100|15.98|0|100
C|BV|20250730|15:59:16.381964|S|100|16|0|100
C|BV|20250730|15:59:27.230481|S|150|15.99|0|150
C|BV|20250730|15:59:42.427115|S|100|15.99|0|100
C|BV|20250730|15:59:45.788242|S|100|16|0|100
C|BV|20250730|15:59:48.797003|S|100|15.995|0|100
C|BV|20250730|15:59:48.838318|S|100|16|0|100
C|BVFL|20250730|10:24:26.398272|S|100|16.19|0|100
C|BVN|20250730|09:39:59.156701|S|38|17.515|0|38
C|BVN|20250730|10:11:59.085047|S|100|17.38|0|100
C|BVN|20250730|10:56:25.219154|S|30|17.39|0|30
C|BVN|20250730|10:56:25.219154|S|100|17.39|0|100
C|BVN|20250730|10:56:28.233936|S|200|17.41|0|200
C|BVN|20250730|11:20:20.104728|S|100|17.4|0|100
C|BVN|20250730|11:46:42.167862|S|1|17.24|0|1
C|BVN|20250730|11:46:42.167862|S|3|17.24|0|3
C|BVN|20250730|11:46:42.167862|S|96|17.24|0|96
C|BVN|20250730|11:47:19.868625|S|4|17.24|0|4
C|BVN|20250730|11:55:11.865528|S|9|17.23|0|9
C|BVN|20250730|11:55:11.865539|S|9|17.23|0|9
C|BVN|20250730|11:55:11.865551|S|9|17.23|0|9
C|BVN|20250730|12:06:21.274600|S|95|17.23|0|95
C|BVN|20250730|12:06:21.274654|S|5|17.23|0|5
C|BVN|20250730|12:13:01.070789|S|100|17.195|0|100
C|BVN|20250730|12:13:01.271203|S|100|17.19|0|100
C|BVN|20250730|12:19:20.558720|S|2|17.21|0|2
C|BVN|20250730|12:20:02.041065|S|1|17.21|0|1
C|BVN|20250730|12:20:17.041045|S|1|17.21|0|1
C|BVN|20250730|12:20:47.089569|S|2|17.21|0|2
C|BVN|20250730|12:21:19.089293|S|1|17.21|0|1
C|BVN|20250730|12:21:35.636698|S|1|17.21|0|1
C|BVN|20250730|12:23:01.932258|S|1|17.21|0|1
C|BVN|20250730|12:23:01.932259|S|1|17.21|0|1
C|BVN|20250730|12:40:22.054358|S|100|17.22|0|100
C|BVN|20250730|12:49:10.167819|S|1|17.23|0|1
C|BVN|20250730|13:15:35.569296|S|150|17.3|0|150
C|BVN|20250730|13:30:47.491276|S|100|17.3|0|100
C|BVN|20250730|13:45:01.190750|S|100|17.32|0|100
C|BVN|20250730|14:01:12.239489|S|100|17.35|0|100
C|BVN|20250730|14:01:41.478947|S|1|17.35|0|1
C|BVN|20250730|14:01:44.968959|S|24|17.34|0|24
C|BVN|20250730|14:01:44.969071|S|76|17.34|0|76
C|BVN|20250730|14:11:39.762594|S|100|17.245|0|100
C|BVN|20250730|14:18:53.671619|S|154|17.205|0|154
C|BVN|20250730|14:18:53.671673|S|100|17.2|0|100
C|BVN|20250730|14:19:16.228448|S|132|17.2|0|132
C|BVN|20250730|14:19:21.177718|S|109|17.205|0|109
C|BVN|20250730|14:19:21.177932|S|159|17.2|0|159
C|BVN|20250730|14:26:43.382840|S|100|17.21|0|100
C|BVN|20250730|14:37:02.134375|S|100|17.13|0|100
C|BVN|20250730|15:00:57.006384|S|150|17|0|150
C|BVN|20250730|15:00:57.009222|S|1|17.01|0|1
C|BVN|20250730|15:13:11.711027|S|38|17.07|0|38
C|BVN|20250730|15:13:11.711088|S|38|17.07|0|38
C|BVN|20250730|15:13:11.829567|S|38|17.07|0|38
C|BVN|20250730|15:13:11.829643|S|38|17.07|0|38
C|BVN|20250730|15:23:01.494513|S|100|17.065|0|100
C|BVN|20250730|15:27:41.633689|S|100|17.065|0|100
C|BVN|20250730|15:28:00.712227|S|38|17.07|0|38
C|BVN|20250730|15:28:02.233815|S|38|17.07|0|38
C|BVN|20250730|15:28:02.233893|S|38|17.07|0|38
C|BVN|20250730|15:28:02.233981|S|38|17.07|0|38
C|BVN|20250730|15:28:02.234041|S|38|17.07|0|38
C|BVN|20250730|15:30:34.787322|S|103|17.05|0|103
C|BVN|20250730|15:30:34.787375|S|17|17.05|0|17
C|BVN|20250730|15:30:34.787375|S|103|17.05|0|103
C|BVN|20250730|15:30:34.787385|S|120|17.05|0|120
C|BVN|20250730|15:30:34.787393|S|120|17.05|0|120
C|BVN|20250730|15:30:34.787433|S|17|17.05|0|17
C|BVN|20250730|15:30:34.787627|S|112|17.05|0|112
C|BVN|20250730|15:30:34.787754|S|22|17.05|0|22
C|BVN|20250730|15:31:27.216293|S|100|17.05|0|100
C|BVN|20250730|15:31:42.215657|S|100|17.05|0|100
C|BVN|20250730|15:31:45.261448|S|100|17.05|0|100
C|BVN|20250730|15:31:52.214195|S|100|17.05|0|100
C|BVN|20250730|15:32:00.031981|S|100|17.05|0|100
C|BVN|20250730|15:32:04.909195|S|100|17.05|0|100
C|BVN|20250730|15:32:11.282303|S|100|17.05|0|100
C|BVN|20250730|15:32:12.215408|S|100|17.05|0|100
C|BVN|20250730|15:32:34.612906|S|100|17.05|0|100
C|BVN|20250730|15:32:37.215306|S|50|17.05|0|50
C|BVN|20250730|15:32:54.309101|S|100|17.05|0|100
C|BVN|20250730|15:59:55.226808|S|6|17.11|0|6
C|BVN|20250730|15:59:57.938452|S|100|17.11|0|100
C|BVS|20250730|10:55:52.945072|S|75|6.81|0|75
C|BVS|20250730|11:38:17.266657|S|3|6.8|0|3
C|BVS|20250730|11:42:10.545321|S|75|6.8|0|75
C|BVS|20250730|15:59:40.672315|S|100|6.535|0|100
C|BVS|20250730|15:59:40.672493|S|50|6.535|0|50
C|BVS|20250730|15:59:40.689308|S|50|6.535|0|50
C|BVS|20250730|15:59:40.689308|S|50|6.53|0|50
C|BVS|20250730|15:59:46.541306|S|30|6.535|0|30
C|BVS|20250730|15:59:47.418058|S|14|6.535|0|14
C|BVS|20250730|15:59:49.039137|S|100|6.535|0|100
C|BVS|20250730|15:59:51.121028|S|2|6.535|0|2
C|BVS|20250730|15:59:52.187609|S|30|6.535|0|30
C|BVS|20250730|15:59:52.448264|S|8|6.535|0|8
C|BVS|20250730|15:59:53.707927|S|13|6.535|0|13
C|BVS|20250730|15:59:54.504725|S|47|6.535|0|47
C|BVS|20250730|15:59:55.371847|S|16|6.53|0|16
C|BVS|20250730|15:59:55.371847|S|78|6.535|0|78
C|BW|20250730|15:46:16.501204|S|20|.8991|0|20
C|BW|20250730|15:47:03.799417|S|10|.8991|0|10
C|BW|20250730|15:57:12.634000|S|10|.8926|0|10
C|BWA|20250730|09:31:40.624534|S|213|35.23|0|213
C|BWA|20250730|10:19:20.228549|S|75|35.115|0|75
C|BWA|20250730|11:03:33.401833|S|100|35.08|0|100
C|BWA|20250730|11:13:42.220113|S|182|35.02|0|182
C|BWA|20250730|11:14:55.552314|S|83|35.01|0|83
C|BWA|20250730|11:14:55.552406|S|40|35.01|0|40
C|BWA|20250730|11:14:55.552406|S|10|35.01|0|10
C|BWA|20250730|11:14:55.552483|S|60|35.01|0|60
C|BWA|20250730|11:14:55.552484|S|1|35.01|0|1
C|BWA|20250730|11:43:28.080686|S|38|35.02|0|38
C|BWA|20250730|12:00:22.959528|S|100|35.02|0|100
C|BWA|20250730|12:00:22.959548|S|10|35.02|0|10
C|BWA|20250730|12:57:05.262659|S|1|34.91|0|1
C|BWA|20250730|13:36:13.280619|S|54|35|0|54
C|BWA|20250730|14:16:11.955296|S|150|34.83|0|150
C|BWA|20250730|14:16:11.955296|S|25|34.83|0|25
C|BWA|20250730|15:12:21.314980|S|9|34.43|0|9
C|BWA|20250730|15:32:16.044643|S|107|34.37|0|107
C|BWA|20250730|15:32:40.064768|S|110|34.35|0|110
C|BWA|20250730|15:32:40.064803|S|40|34.35|0|40
C|BWA|20250730|15:32:57.491440|S|150|34.34|0|150
C|BWA|20250730|15:43:08.493915|S|103|34.32|0|103
C|BWA|20250730|15:46:25.454980|S|28|34.37|0|28
C|BWA|20250730|15:47:10.146991|S|100|34.4|0|100
C|BWA|20250730|15:48:05.777462|S|100|34.37|0|100
C|BWA|20250730|15:55:06.174677|S|100|34.41|0|100
C|BWA|20250730|15:59:22.732892|S|1|34.545|0|1
C|BWA|20250730|15:59:25.371583|S|99|34.545|0|99
C|BWA|20250730|15:59:25.371583|S|1|34.54|0|1
C|BWA|20250730|15:59:28.752574|S|13|34.55|0|13
C|BWA|20250730|15:59:30.378948|S|100|34.55|0|100
C|BWA|20250730|15:59:46.556115|S|100|34.53|0|100
C|BWA|20250730|15:59:46.590577|S|100|34.53|0|100
C|BWA|20250730|15:59:46.624840|S|100|34.53|0|100
C|BWA|20250730|15:59:46.678063|S|100|34.53|0|100
C|BWA|20250730|15:59:46.730666|S|100|34.53|0|100
C|BWB|20250730|14:50:10.486772|S|100|15.77|0|100
C|BWB|20250730|15:54:54.104424|S|31|15.755|0|31
C|BWEN|20250730|10:34:43.772835|S|100|2.92|0|100
C|BWEN|20250730|10:34:43.773508|S|100|2.92|0|100
C|BWEN|20250730|11:04:04.509130|S|100|2.82|0|100
C|BWFG|20250730|13:07:11.602626|S|1|39.36|0|1
C|BWG|20250730|11:34:08.228308|S|100|8.405|0|100
C|BWIN|20250730|10:13:52.449197|S|100|36.84|0|100
C|BWIN|20250730|10:58:02.301780|S|5|36.985|0|5
C|BWIN|20250730|11:00:40.489347|S|5|37.01|0|5
C|BWIN|20250730|11:01:55.559498|S|5|36.97|0|5
C|BWIN|20250730|11:01:55.559561|S|5|36.97|0|5
C|BWIN|20250730|11:01:55.559621|S|5|36.97|0|5
C|BWIN|20250730|11:01:56.077967|S|100|36.965|0|100
C|BWIN|20250730|12:06:00.449773|S|10|36.98|0|10
C|BWIN|20250730|12:10:31.053565|S|100|36.935|0|100
C|BWIN|20250730|12:15:09.121976|S|100|37.03|0|100
C|BWIN|20250730|14:35:35.475091|S|100|37.12|0|100
C|BWIN|20250730|14:35:51.045199|S|100|37.12|0|100
C|BWIN|20250730|15:56:14.347402|S|100|36.73|0|100
C|BWLP|20250730|10:20:55.360694|S|3|13.56|0|3
C|BWLP|20250730|10:20:58.062988|S|1|13.56|0|1
C|BWLP|20250730|12:16:58.047737|S|2|13.46|0|2
C|BWLP|20250730|12:16:58.047737|S|100|13.46|0|100
C|BWLP|20250730|12:16:58.047753|S|100|13.46|0|100
C|BWLP|20250730|12:16:58.047754|S|2|13.46|0|2
C|BWLP|20250730|12:16:58.047754|S|2|13.46|0|2
C|BWLP|20250730|15:50:20.222563|S|133|13.435|0|133
C|BWLP|20250730|15:59:59.625123|S|20|13.52|0|20
C|BWMN|20250730|09:51:59.127473|S|112|35.07|0|112
C|BWMN|20250730|10:25:23.166598|S|100|35.15|0|100
C|BWMN|20250730|10:27:00.987646|S|100|35.15|0|100
C|BWMN|20250730|10:49:09.392446|S|100|35.235|0|100
C|BWMN|20250730|10:50:43.751575|S|1|35.16|0|1
C|BWMN|20250730|12:23:30.998972|S|18|35.25|0|18
C|BWMN|20250730|12:23:31.049304|S|14|35.25|0|14
C|BWMN|20250730|12:23:35.194066|S|14|35.25|0|14
C|BWMN|20250730|12:39:53.666633|S|1|35.21|0|1
C|BWMN|20250730|13:45:11.614220|S|200|35.43|0|200
C|BWMN|20250730|14:28:26.115344|S|100|35.56|0|100
C|BWMN|20250730|14:41:57.779656|S|100|35.52|0|100
C|BWX|20250730|10:26:23.009369|S|400|22.71|0|400
C|BWX|20250730|10:26:24.615749|S|400|22.71|0|400
C|BWX|20250730|10:26:25.974058|S|100|22.71|0|100
C|BWX|20250730|10:56:47.066241|S|100|22.72|0|100
C|BWX|20250730|11:22:06.386334|S|1800|22.71|0|1800
C|BWX|20250730|12:02:13.055904|S|100|22.69|0|100
C|BWX|20250730|12:02:13.077203|S|200|22.69|0|200
C|BWX|20250730|12:10:00.698957|S|100|22.69|0|100
C|BWX|20250730|13:20:09.360314|S|100|22.71|0|100
C|BWX|20250730|13:38:18.282204|S|100|22.71|0|100
C|BWX|20250730|13:38:18.303296|S|200|22.71|0|200
C|BWX|20250730|15:00:32.992038|S|82|22.62|0|82
C|BWX|20250730|15:14:51.034889|S|100|22.64|0|100
C|BWX|20250730|15:58:10.006964|S|164|22.62|0|164
C|BWX|20250730|15:58:10.007761|S|36|22.62|0|36
C|BWX|20250730|15:58:10.028946|S|91|22.62|0|91
C|BWX|20250730|15:59:50.008937|S|1|22.63|0|1
C|BWXT|20250730|10:05:06.909571|S|92|150.87|0|92
C|BWXT|20250730|10:07:30.497085|S|38|150.715|0|38
C|BWXT|20250730|10:24:55.101762|S|100|150.88|0|100
C|BWXT|20250730|10:35:06.489035|S|12|150.79|0|12
C|BWXT|20250730|10:37:51.045086|S|37|150.83|0|37
C|BWXT|20250730|10:42:41.246400|S|100|150.91|0|100
C|BWXT|20250730|10:47:02.203756|S|50|151.14|0|50
C|BWXT|20250730|10:55:09.640532|S|3|150.95|0|3
C|BWXT|20250730|10:55:35.030550|S|2|150.92|0|2
C|BWXT|20250730|10:55:44.234968|S|6|150.95|0|6
C|BWXT|20250730|10:55:53.485341|S|5|150.95|0|5
C|BWXT|20250730|10:55:58.088008|S|1|150.95|0|1
C|BWXT|20250730|10:55:59.998090|S|85|150.95|0|85
C|BWXT|20250730|10:55:59.998091|S|5|150.95|0|5
C|BWXT|20250730|10:55:59.998091|S|3|150.95|0|3
C|BWXT|20250730|10:55:59.998091|S|6|150.95|0|6
C|BWXT|20250730|10:55:59.998092|S|1|150.95|0|1
C|BWXT|20250730|10:55:59.998093|S|100|150.97|0|100
C|BWXT|20250730|10:55:59.998094|S|100|150.99|0|100
C|BWXT|20250730|10:55:59.998094|S|100|150.99|0|100
C|BWXT|20250730|11:02:58.828235|S|9|150.995|0|9
C|BWXT|20250730|11:26:20.397448|S|15|150.37|0|15
C|BWXT|20250730|11:28:19.925781|S|17|150.25|0|17
C|BWXT|20250730|11:40:22.096538|S|41|150.63|0|41
C|BWXT|20250730|11:50:00.212723|S|9|150.9|0|9
C|BWXT|20250730|11:52:15.276050|S|3|150.91|0|3
C|BWXT|20250730|11:52:27.026907|S|5|150.89|0|5
C|BWXT|20250730|11:53:59.142803|S|86|150.91|0|86
C|BWXT|20250730|11:53:59.143361|S|12|150.91|0|12
C|BWXT|20250730|11:59:54.680130|S|12|151.17|0|12
C|BWXT|20250730|12:02:23.871815|S|10|151.25|0|10
C|BWXT|20250730|12:04:10.242921|S|2|151.23|0|2
C|BWXT|20250730|12:06:02.060837|S|2|151.25|0|2
C|BWXT|20250730|12:10:55.658580|S|12|151.32|0|12
C|BWXT|20250730|12:11:13.712586|S|12|151.28|0|12
C|BWXT|20250730|12:12:05.007171|S|16|151.32|0|16
C|BWXT|20250730|12:13:12.191042|S|1|151.33|0|1
C|BWXT|20250730|12:13:51.746586|S|4|151.33|0|4
C|BWXT|20250730|12:13:51.746586|S|7|151.33|0|7
C|BWXT|20250730|12:13:51.746586|S|4|151.33|0|4
C|BWXT|20250730|12:13:52.895406|S|25|151.33|0|25
C|BWXT|20250730|12:29:02.053165|S|46|151.31|0|46
C|BWXT|20250730|12:50:14.170983|S|100|151.34|0|100
C|BWXT|20250730|12:54:43.849605|S|18|151.51|0|18
C|BWXT|20250730|12:55:17.700237|S|18|151.51|0|18
C|BWXT|20250730|13:00:09.871806|S|25|151.46|0|25
C|BWXT|20250730|13:08:49.222616|S|89|151.375|0|89
C|BWXT|20250730|13:09:31.239251|S|84|151.375|0|84
C|BWXT|20250730|13:12:53.847308|S|50|151.31|0|50
C|BWXT|20250730|13:14:00.327269|S|50|151.34|0|50
C|BWXT|20250730|13:14:43.903372|S|50|151.35|0|50
C|BWXT|20250730|13:24:10.699404|S|74|151.46|0|74
C|BWXT|20250730|13:24:39.726280|S|86|151.44|0|86
C|BWXT|20250730|13:25:09.490051|S|36|151.45|0|36
C|BWXT|20250730|13:25:09.490051|S|50|151.45|0|50
C|BWXT|20250730|13:25:09.490051|S|14|151.44|0|14
C|BWXT|20250730|13:25:35.919879|S|100|151.44|0|100
C|BWXT|20250730|13:26:04.806775|S|100|151.44|0|100
C|BWXT|20250730|13:26:14.091252|S|70|151.44|0|70
C|BWXT|20250730|13:26:14.091253|S|26|151.46|0|26
C|BWXT|20250730|13:26:14.091253|S|4|151.47|0|4
C|BWXT|20250730|13:26:28.579788|S|100|151.46|0|100
C|BWXT|20250730|13:29:20.908818|S|21|151.48|0|21
C|BWXT|20250730|13:29:57.463895|S|89|151.48|0|89
C|BWXT|20250730|13:31:20.341398|S|21|151.48|0|21
C|BWXT|20250730|13:31:22.233355|S|10|151.48|0|10
C|BWXT|20250730|13:31:22.233355|S|71|151.46|0|71
C|BWXT|20250730|13:41:14.859501|S|86|151.51|0|86
C|BWXT|20250730|13:46:20.526383|S|51|151.39|0|51
C|BWXT|20250730|13:51:30.248168|S|45|151.34|0|45
C|BWXT|20250730|13:52:21.178523|S|11|151.31|0|11
C|BWXT|20250730|13:57:34.899405|S|48|151.54|0|48
C|BWXT|20250730|13:59:57.003969|S|19|151.54|0|19
C|BWXT|20250730|14:00:27.340822|S|69|151.58|0|69
C|BWXT|20250730|14:00:59.240001|S|13|151.57|0|13
C|BWXT|20250730|14:00:59.240001|S|6|151.58|0|6
C|BWXT|20250730|14:00:59.240001|S|50|151.57|0|50
C|BWXT|20250730|14:11:29.722975|S|1|151.61|0|1
C|BWXT|20250730|14:15:44.359271|S|50|151.82|0|50
C|BWXT|20250730|14:16:08.611803|S|4|151.83|0|4
C|BWXT|20250730|14:16:17.685577|S|4|151.83|0|4
C|BWXT|20250730|14:16:23.120102|S|4|151.8|0|4
C|BWXT|20250730|14:16:38.202170|S|4|151.8|0|4
C|BWXT|20250730|14:27:22.603517|S|50|152.03|0|50
C|BWXT|20250730|14:27:22.603517|S|25|152.02|0|25
C|BWXT|20250730|14:27:22.603517|S|5|152.03|0|5
C|BWXT|20250730|14:30:54.845373|S|100|152.19|0|100
C|BWXT|20250730|14:43:37.255206|S|13|152.05|0|13
C|BWXT|20250730|14:43:37.255206|S|50|152.06|0|50
C|BWXT|20250730|14:47:07.888985|S|43|152.33|0|43
C|BWXT|20250730|14:47:17.490332|S|34|152.21|0|34
C|BWXT|20250730|14:47:39.701902|S|8|152.22|0|8
C|BWXT|20250730|14:47:58.426853|S|25|152.16|0|25
C|BWXT|20250730|14:47:58.426853|S|9|152.17|0|9
C|BWXT|20250730|14:48:29.478613|S|66|152.15|0|66
C|BWXT|20250730|14:53:54.655192|S|1|151.84|0|1
C|BWXT|20250730|14:56:49.615655|S|38|151.25|0|38
C|BWXT|20250730|14:57:23.918245|S|39|151.36|0|39
C|BWXT|20250730|15:06:28.047219|S|50|151.18|0|50
C|BWXT|20250730|15:07:48.413809|S|15|151.41|0|15
C|BWXT|20250730|15:07:53.433110|S|14|151.4|0|14
C|BWXT|20250730|15:09:21.206524|S|50|151.39|0|50
C|BWXT|20250730|15:10:41.802762|S|11|151.42|0|11
C|BWXT|20250730|15:10:45.194413|S|1|151.43|0|1
C|BWXT|20250730|15:11:21.551365|S|11|151.45|0|11
C|BWXT|20250730|15:42:05.781349|S|6|152.03|0|6
C|BWXT|20250730|15:42:15.782267|S|50|152.01|0|50
C|BWXT|20250730|15:42:47.480400|S|7|151.81|0|7
C|BWXT|20250730|15:43:42.435480|S|100|151.76|0|100
C|BWXT|20250730|15:51:21.200920|S|77|152.59|0|77
C|BWXT|20250730|15:51:21.225914|S|23|152.59|0|23
C|BWXT|20250730|15:52:08.020861|S|100|152.67|0|100
C|BWXT|20250730|15:52:18.286393|S|56|152.58|0|56
C|BWXT|20250730|15:53:42.140228|S|100|152.32|0|100
C|BWXT|20250730|15:54:14.475771|S|10|152.38|0|10
C|BWXT|20250730|15:54:55.096937|S|69|152.35|0|69
C|BWXT|20250730|15:58:49.686745|S|2|152.53|0|2
C|BWXT|20250730|15:59:00.413121|S|23|152.55|0|23
C|BWXT|20250730|15:59:13.265750|S|18|152.57|0|18
C|BWXT|20250730|15:59:42.055655|S|83|152.55|0|83
C|BWXT|20250730|15:59:47.460257|S|50|152.33|0|50
C|BWXT|20250730|15:59:47.460257|S|100|152.33|0|100
C|BWXT|20250730|15:59:47.460257|S|50|152.33|0|50
C|BWXT|20250730|15:59:47.460257|S|1|152.33|0|1
C|BWXT|20250730|15:59:47.460535|S|50|152.31|0|50
C|BX|20250730|09:32:00.253560|S|50|177.395|0|50
C|BX|20250730|09:32:00.253570|S|50|177.395|0|50
C|BX|20250730|09:32:27.307051|S|50|177.56|0|50
C|BX|20250730|09:32:27.307061|S|50|177.56|0|50
C|BX|20250730|10:09:30.651180|S|100|175.01|0|100
C|BX|20250730|10:13:10.790388|S|11|175.1|0|11
C|BX|20250730|10:17:42.155548|S|100|175.11|0|100
C|BX|20250730|10:22:16.086278|S|50|175.595|0|50
C|BX|20250730|10:22:16.086289|S|50|175.595|0|50
C|BX|20250730|10:43:06.152048|S|100|175.76|0|100
C|BX|20250730|11:07:29.299451|S|100|175.63|0|100
C|BX|20250730|11:07:29.299451|S|100|175.63|0|100
C|BX|20250730|11:13:05.309833|S|50|175.35|0|50
C|BX|20250730|11:13:05.309865|S|50|175.35|0|50
C|BX|20250730|11:14:00.720508|S|2|175.17|0|2
C|BX|20250730|12:11:24.244744|E|100|175.44|0|100
C|BX|20250730|12:41:11.374066|S|1|175.52|0|1
C|BX|20250730|12:41:11.374066|S|4|175.52|0|4
C|BX|20250730|12:41:11.374066|S|2|175.52|0|2
C|BX|20250730|12:41:11.374066|S|2|175.52|0|2
C|BX|20250730|12:41:11.374066|S|1|175.52|0|1
C|BX|20250730|13:18:17.378638|S|7|176.2|0|7
C|BX|20250730|13:18:17.383635|S|3|176.2|0|3
C|BX|20250730|13:18:53.377461|S|5|176.16|0|5
C|BX|20250730|13:19:14.005544|S|50|176.16|0|50
C|BX|20250730|13:19:14.005544|S|100|176.16|0|100
C|BX|20250730|13:19:14.005544|S|2|176.16|0|2
C|BX|20250730|13:19:14.005545|S|7|176.16|0|7
C|BX|20250730|13:19:18.176103|S|1|176.165|0|1
C|BX|20250730|13:29:50.903327|S|5|176.27|0|5
C|BX|20250730|13:29:50.903416|S|5|176.28|0|5
C|BX|20250730|13:30:37.771927|S|30|176.34|0|30
C|BX|20250730|13:32:17.079137|S|1|176.32|0|1
C|BX|20250730|13:32:26.382890|S|1|176.32|0|1
C|BX|20250730|13:33:10.136424|S|100|176.37|0|100
C|BX|20250730|13:33:10.220135|S|5|176.38|0|5
C|BX|20250730|13:33:10.220136|S|5|176.38|0|5
C|BX|20250730|13:33:10.220149|S|5|176.38|0|5
C|BX|20250730|13:33:10.221032|S|5|176.39|0|5
C|BX|20250730|13:33:10.221263|S|95|176.39|0|95
C|BX|20250730|13:39:56.074663|S|100|176.76|0|100
C|BX|20250730|13:44:27.119357|S|2|176.62|0|2
C|BX|20250730|13:51:07.103867|S|100|176.54|0|100
C|BX|20250730|13:55:03.788391|S|10|176.48|0|10
C|BX|20250730|13:58:07.609474|S|100|176.62|0|100
C|BX|20250730|13:58:38.695384|S|30|176.62|0|30
C|BX|20250730|13:58:38.695384|S|100|176.62|0|100
C|BX|20250730|13:58:44.319223|S|70|176.62|0|70
C|BX|20250730|13:58:44.319223|S|30|176.62|0|30
C|BX|20250730|14:00:56.372823|S|3|176.68|0|3
C|BX|20250730|14:07:02.767113|S|1|176.49|0|1
C|BX|20250730|14:07:02.767113|S|1|176.49|0|1
C|BX|20250730|14:07:43.132014|S|1|176.4|0|1
C|BX|20250730|14:07:43.132258|S|1|176.39|0|1
C|BX|20250730|14:07:43.132258|S|98|176.4|0|98
C|BX|20250730|14:09:21.039635|S|1|176.23|0|1
C|BX|20250730|14:12:11.796112|S|5|176.54|0|5
C|BX|20250730|14:12:48.593975|S|2|176.37|0|2
C|BX|20250730|14:38:14.125523|S|70|176.17|0|70
C|BX|20250730|14:38:14.125523|S|30|176.16|0|30
C|BX|20250730|14:38:14.125570|S|30|176.17|0|30
C|BX|20250730|14:43:15.163332|S|2|175.75|0|2
C|BX|20250730|14:43:15.163347|S|28|175.75|0|28
C|BX|20250730|14:43:15.163348|S|72|175.76|0|72
C|BX|20250730|14:43:15.163489|S|28|175.76|0|28
C|BX|20250730|14:52:32.846697|S|2|175.15|0|2
C|BX|20250730|14:53:01.818433|S|50|175.01|0|50
C|BX|20250730|14:53:01.818450|S|35|175.01|0|35
C|BX|20250730|14:56:49.055504|S|5|174.18|0|5
C|BX|20250730|14:57:16.829598|S|3|174.18|0|3
C|BX|20250730|15:00:12.319748|S|50|173.615|0|50
C|BX|20250730|15:07:00.528448|S|100|173.5|0|100
C|BX|20250730|15:11:24.364900|S|5|173.74|0|5
C|BX|20250730|15:18:16.356226|S|8|173.63|0|8
C|BX|20250730|15:18:16.356399|S|100|173.64|0|100
C|BX|20250730|15:19:00.339854|S|100|173.54|0|100
C|BX|20250730|15:20:50.050614|S|3|173.54|0|3
C|BX|20250730|15:26:48.908854|S|3|173.65|0|3
C|BX|20250730|15:26:49.360138|S|5|173.66|0|5
C|BX|20250730|15:27:20.414300|S|2|173.67|0|2
C|BX|20250730|15:27:20.537811|S|71|173.68|0|71
C|BX|20250730|15:27:20.537811|S|30|173.67|0|30
C|BX|20250730|15:27:20.537870|S|29|173.68|0|29
C|BX|20250730|15:40:54.682332|S|30|173.5|0|30
C|BX|20250730|15:40:54.682333|S|14|173.51|0|14
C|BX|20250730|15:40:54.682582|S|15|173.51|0|15
C|BX|20250730|15:40:54.682644|S|71|173.51|0|71
C|BX|20250730|15:40:54.682644|S|51|173.51|0|51
C|BX|20250730|15:40:54.682808|S|43|173.51|0|43
C|BX|20250730|15:40:54.683116|S|5|173.51|0|5
C|BX|20250730|15:40:54.683116|S|6|173.51|0|6
C|BX|20250730|15:41:47.507583|S|34|173.66|0|34
C|BX|20250730|15:41:47.507583|S|100|173.65|0|100
C|BX|20250730|15:48:32.463462|S|50|173.87|0|50
C|BX|20250730|15:56:33.725127|S|100|174.97|0|100
C|BX|20250730|15:58:31.517491|S|100|175.34|0|100
C|BX|20250730|15:59:49.529570|S|100|175.21|0|100
C|BX|20250730|15:59:49.529570|S|50|175.2|0|50
C|BX|20250730|15:59:49.529570|S|100|175.21|0|100
C|BX|20250730|15:59:49.529571|S|100|175.21|0|100
C|BX|20250730|15:59:49.529571|S|100|175.21|0|100
C|BX|20250730|15:59:49.529571|S|300|175.21|0|300
C|BX|20250730|15:59:49.529857|S|100|175.21|0|100
C|BX|20250730|15:59:49.530127|S|100|175.21|0|100
C|BX|20250730|15:59:49.530269|S|100|175.21|0|100
C|BX|20250730|15:59:49.530658|S|100|175.19|0|100
C|BX|20250730|15:59:53.181676|S|1|175.27|0|1
C|BXC|20250730|09:31:40.833942|S|25|74.695|0|25
C|BXC|20250730|09:31:40.834008|S|25|74.695|0|25
C|BXC|20250730|11:08:37.088196|S|100|74.83|0|100
C|BXC|20250730|11:32:49.442931|S|100|74.485|0|100
C|BXC|20250730|12:37:46.438242|S|1|76.35|0|1
C|BXC|20250730|12:39:53.545122|S|1|76.35|0|1
C|BXC|20250730|12:40:23.172046|S|12|76.38|0|12
C|BXC|20250730|12:47:42.850906|S|100|77.155|0|100
C|BXC|20250730|15:59:44.862207|S|30|75.32|0|30
C|BXC|20250730|15:59:54.416600|S|20|74.6|0|20
C|BXMT|20250730|09:30:02.640178|S|20|19.18|0|20
C|BXMT|20250730|09:30:35.246463|S|225|19.13|0|225
C|BXMT|20250730|09:30:45.907441|S|150|19.13|0|150
C|BXMT|20250730|09:30:45.907666|S|11|19.13|0|11
C|BXMT|20250730|09:30:59.665197|S|1|19.14|0|1
C|BXMT|20250730|09:36:05.470813|S|150|19.075|0|150
C|BXMT|20250730|09:37:54.580686|S|3|19.01|0|3
C|BXMT|20250730|09:42:10.584882|S|3|18.99|0|3
C|BXMT|20250730|09:50:59.035671|S|100|18.965|0|100
C|BXMT|20250730|09:52:45.035410|S|3|18.99|0|3
C|BXMT|20250730|10:00:33.585264|S|100|19.26|0|100
C|BXMT|20250730|10:01:26.204933|S|100|19.19|0|100
C|BXMT|20250730|10:17:52.620025|S|100|19.15|0|100
C|BXMT|20250730|10:22:05.614404|S|2|19.21|0|2
C|BXMT|20250730|10:24:00.226203|S|100|19.215|0|100
C|BXMT|20250730|10:26:35.481591|S|48|19.22|0|48
C|BXMT|20250730|10:32:25.370417|S|100|19.315|0|100
C|BXMT|20250730|10:33:10.944102|S|100|19.31|0|100
C|BXMT|20250730|10:36:25.023602|S|100|19.33|0|100
C|BXMT|20250730|10:43:35.142749|S|20|19.27|0|20
C|BXMT|20250730|10:44:24.546744|S|4|19.28|0|4
C|BXMT|20250730|10:48:43.992280|S|83|19.26|0|83
C|BXMT|20250730|10:50:14.688526|S|83|19.26|0|83
C|BXMT|20250730|10:52:33.402325|S|100|19.25|0|100
C|BXMT|20250730|10:52:55.232525|S|9|19.26|0|9
C|BXMT|20250730|10:53:10.761333|S|18|19.26|0|18
C|BXMT|20250730|10:53:10.761425|S|1|19.25|0|1
C|BXMT|20250730|10:54:09.666906|S|74|19.27|0|74
C|BXMT|20250730|10:54:32.051150|S|9|19.27|0|9
C|BXMT|20250730|10:54:59.575055|S|72|19.27|0|72
C|BXMT|20250730|10:55:35.888074|S|84|19.27|0|84
C|BXMT|20250730|10:55:38.205762|S|9|19.27|0|9
C|BXMT|20250730|10:56:32.824632|S|71|19.27|0|71
C|BXMT|20250730|10:56:51.930367|S|9|19.27|0|9
C|BXMT|20250730|10:57:00.911241|S|56|19.27|0|56
C|BXMT|20250730|10:58:01.434407|S|100|19.27|0|100
C|BXMT|20250730|10:59:56.058206|S|76|19.29|0|76
C|BXMT|20250730|11:01:47.038640|S|9|19.29|0|9
C|BXMT|20250730|11:16:08.179531|S|5|19.265|0|5
C|BXMT|20250730|11:17:51.932482|S|100|19.26|0|100
C|BXMT|20250730|11:24:56.816590|S|100|19.245|0|100
C|BXMT|20250730|11:28:03.401174|S|6|19.235|0|6
C|BXMT|20250730|11:30:42.638918|S|100|19.25|0|100
C|BXMT|20250730|11:34:18.600817|S|1|19.27|0|1
C|BXMT|20250730|11:36:44.869080|S|2|19.28|0|2
C|BXMT|20250730|11:36:44.869080|S|1|19.28|0|1
C|BXMT|20250730|11:42:16.600263|S|100|19.25|0|100
C|BXMT|20250730|11:43:25.533400|S|63|19.24|0|63
C|BXMT|20250730|11:43:25.533460|S|37|19.24|0|37
C|BXMT|20250730|11:43:25.534129|S|100|19.24|0|100
C|BXMT|20250730|11:43:27.388442|S|100|19.24|0|100
C|BXMT|20250730|11:43:27.389323|S|31|19.24|0|31
C|BXMT|20250730|11:44:56.260260|S|2|19.22|0|2
C|BXMT|20250730|11:44:56.970281|S|40|19.22|0|40
C|BXMT|20250730|11:44:56.970305|S|36|19.22|0|36
C|BXMT|20250730|11:45:40.137588|S|100|19.2|0|100
C|BXMT|20250730|11:53:57.441875|S|100|19.25|0|100
C|BXMT|20250730|11:53:57.471940|S|100|19.23|0|100
C|BXMT|20250730|11:54:29.487063|S|5|19.22|0|5
C|BXMT|20250730|11:58:14.121198|S|100|19.25|0|100
C|BXMT|20250730|11:59:37.405869|S|58|19.25|0|58
C|BXMT|20250730|12:03:28.562398|S|100|19.23|0|100
C|BXMT|20250730|12:14:32.620406|S|100|19.28|0|100
C|BXMT|20250730|12:14:32.620776|S|27|19.28|0|27
C|BXMT|20250730|12:14:45.741503|S|110|19.29|0|110
C|BXMT|20250730|12:17:48.249690|S|100|19.29|0|100
C|BXMT|20250730|12:18:01.290130|S|100|19.29|0|100
C|BXMT|20250730|12:25:45.554859|S|100|19.3|0|100
C|BXMT|20250730|12:31:56.344342|S|1|19.32|0|1
C|BXMT|20250730|12:31:56.345699|S|100|19.305|0|100
C|BXMT|20250730|12:42:34.350023|S|40|19.33|0|40
C|BXMT|20250730|12:43:00.823067|S|100|19.35|0|100
C|BXMT|20250730|12:43:00.824678|S|77|19.35|0|77
C|BXMT|20250730|12:50:50.083369|S|58|19.39|0|58
C|BXMT|20250730|12:52:28.692988|S|77|19.4|0|77
C|BXMT|20250730|12:53:16.814873|S|1|19.37|0|1
C|BXMT|20250730|12:57:04.074332|S|65|19.35|0|65
C|BXMT|20250730|13:02:16.195330|S|82|19.33|0|82
C|BXMT|20250730|13:02:57.054369|S|18|19.33|0|18
C|BXMT|20250730|13:03:22.625378|S|58|19.33|0|58
C|BXMT|20250730|13:03:50.607656|S|42|19.33|0|42
C|BXMT|20250730|13:20:37.525555|S|59|19.24|0|59
C|BXMT|20250730|13:20:37.525572|S|41|19.24|0|41
C|BXMT|20250730|13:20:37.525725|S|59|19.24|0|59
C|BXMT|20250730|13:20:37.526180|S|41|19.24|0|41
C|BXMT|20250730|13:27:16.937567|S|100|19.23|0|100
C|BXMT|20250730|13:27:23.473185|S|100|19.2|0|100
C|BXMT|20250730|13:33:41.116694|S|7|19.24|0|7
C|BXMT|20250730|13:41:48.910245|S|27|19.21|0|27
C|BXMT|20250730|13:43:47.786971|S|24|19.21|0|24
C|BXMT|20250730|13:43:47.787014|S|76|19.21|0|76
C|BXMT|20250730|13:44:12.385078|S|100|19.16|0|100
C|BXMT|20250730|13:44:12.385390|S|100|19.16|0|100
C|BXMT|20250730|13:46:03.598119|S|100|19.15|0|100
C|BXMT|20250730|13:46:14.060360|S|69|19.13|0|69
C|BXMT|20250730|13:46:14.062892|S|100|19.13|0|100
C|BXMT|20250730|13:47:01.920310|S|7|19.15|0|7
C|BXMT|20250730|13:53:25.180679|S|22|19.1|0|22
C|BXMT|20250730|14:15:24.413874|S|26|18.96|0|26
C|BXMT|20250730|14:18:57.101514|S|100|18.98|0|100
C|BXMT|20250730|14:29:44.881987|S|6|19.07|0|6
C|BXMT|20250730|14:35:01.744851|S|70|19.06|0|70
C|BXMT|20250730|14:43:02.921096|S|100|18.94|0|100
C|BXMT|20250730|14:44:08.352728|S|57|18.94|0|57
C|BXMT|20250730|14:44:08.352752|S|43|18.94|0|43
C|BXMT|20250730|14:48:12.054216|S|100|18.9|0|100
C|BXMT|20250730|14:48:34.067659|S|100|18.9|0|100
C|BXMT|20250730|14:48:34.158722|S|100|18.9|0|100
C|BXMT|20250730|14:55:34.718289|S|100|18.82|0|100
C|BXMT|20250730|14:56:01.395481|S|399|18.8|0|399
C|BXMT|20250730|15:03:53.519824|S|100|18.74|0|100
C|BXMT|20250730|15:04:09.662339|S|100|18.74|0|100
C|BXMT|20250730|15:04:11.181733|S|100|18.73|0|100
C|BXMT|20250730|15:04:11.183190|S|100|18.73|0|100
C|BXMT|20250730|15:04:11.199068|S|100|18.73|0|100
C|BXMT|20250730|15:04:11.228579|S|100|18.73|0|100
C|BXMT|20250730|15:04:16.658997|S|100|18.735|0|100
C|BXMT|20250730|15:05:42.049797|S|100|18.71|0|100
C|BXMT|20250730|15:07:51.295220|S|100|18.74|0|100
C|BXMT|20250730|15:09:35.398619|S|100|18.75|0|100
C|BXMT|20250730|15:11:04.227109|S|46|18.73|0|46
C|BXMT|20250730|15:12:57.581415|S|100|18.79|0|100
C|BXMT|20250730|15:13:05.034627|S|100|18.79|0|100
C|BXMT|20250730|15:18:35.039835|S|100|18.77|0|100
C|BXMT|20250730|15:21:48.170545|S|100|18.76|0|100
C|BXMT|20250730|15:21:48.189741|S|100|18.76|0|100
C|BXMT|20250730|15:21:54.882131|S|1|18.76|0|1
C|BXMT|20250730|15:24:14.150056|S|6|18.74|0|6
C|BXMT|20250730|15:24:14.150089|S|94|18.74|0|94
C|BXMT|20250730|15:26:06.967867|S|100|18.765|0|100
C|BXMT|20250730|15:26:07.756182|S|100|18.765|0|100
C|BXMT|20250730|15:26:07.903704|S|100|18.765|0|100
C|BXMT|20250730|15:26:08.175952|S|100|18.76|0|100
C|BXMT|20250730|15:26:58.078001|S|100|18.76|0|100
C|BXMT|20250730|15:30:27.074456|S|100|18.735|0|100
C|BXMT|20250730|15:32:05.287309|S|6|18.75|0|6
C|BXMT|20250730|15:33:48.438812|S|7|18.74|0|7
C|BXMT|20250730|15:35:08.039229|S|94|18.73|0|94
C|BXMT|20250730|15:37:27.266122|S|82|18.71|0|82
C|BXMT|20250730|15:37:44.516868|S|97|18.7|0|97
C|BXMT|20250730|15:38:53.970273|S|100|18.72|0|100
C|BXMT|20250730|15:38:53.970273|S|100|18.72|0|100
C|BXMT|20250730|15:38:53.971796|S|100|18.71|0|100
C|BXMT|20250730|15:38:53.971894|S|41|18.705|0|41
C|BXMT|20250730|15:40:12.084375|S|100|18.7|0|100
C|BXMT|20250730|15:40:12.101218|S|100|18.7|0|100
C|BXMT|20250730|15:40:38.239372|S|100|18.67|0|100
C|BXMT|20250730|15:42:15.807410|S|100|18.67|0|100
C|BXMT|20250730|15:44:19.320997|S|100|18.65|0|100
C|BXMT|20250730|15:46:00.525814|S|100|18.67|0|100
C|BXMT|20250730|15:48:32.462652|S|100|18.68|0|100
C|BXMT|20250730|15:48:32.462652|S|96|18.68|0|96
C|BXMT|20250730|15:48:32.462652|S|12|18.68|0|12
C|BXMT|20250730|15:49:00.273663|S|100|18.645|0|100
C|BXMT|20250730|15:49:01.609065|S|10|18.64|0|10
C|BXMT|20250730|15:49:01.609065|S|90|18.645|0|90
C|BXMT|20250730|15:49:07.973313|S|66|18.66|0|66
C|BXMT|20250730|15:49:07.973313|S|100|18.66|0|100
C|BXMT|20250730|15:50:49.677814|S|100|18.71|0|100
C|BXMT|20250730|15:51:06.600295|S|100|18.7|0|100
C|BXMT|20250730|15:51:06.609642|S|100|18.7|0|100
C|BXMT|20250730|15:52:15.535723|S|100|18.7|0|100
C|BXMT|20250730|15:52:19.399266|S|100|18.7|0|100
C|BXMT|20250730|15:52:44.719871|S|11|18.72|0|11
C|BXMT|20250730|15:52:44.719871|S|1|18.72|0|1
C|BXMT|20250730|15:53:03.323048|S|3|18.72|0|3
C|BXMT|20250730|15:53:03.323049|S|97|18.72|0|97
C|BXMT|20250730|15:54:23.461939|S|100|18.71|0|100
C|BXMT|20250730|15:54:30.551208|S|29|18.7|0|29
C|BXMT|20250730|15:55:08.485381|S|100|18.69|0|100
C|BXMT|20250730|15:55:08.485381|S|100|18.69|0|100
C|BXMT|20250730|15:56:43.278954|S|12|18.7|0|12
C|BXMT|20250730|15:57:07.047977|S|22|18.7|0|22
C|BXMT|20250730|15:57:07.047977|S|78|18.7|0|78
C|BXMT|20250730|15:57:22.795914|S|100|18.705|0|100
C|BXMT|20250730|15:57:22.795940|S|100|18.705|0|100
C|BXMT|20250730|15:58:26.958208|S|4|18.67|0|4
C|BXMT|20250730|15:58:26.958209|S|2|18.67|0|2
C|BXMT|20250730|15:58:26.958209|S|3|18.67|0|3
C|BXMT|20250730|15:58:29.819579|S|100|18.66|0|100
C|BXMT|20250730|15:58:44.073705|S|100|18.66|0|100
C|BXMT|20250730|15:59:04.229919|S|15|18.65|0|15
C|BXMT|20250730|15:59:42.592473|S|100|18.65|0|100
C|BXMT|20250730|15:59:42.760601|S|100|18.65|0|100
C|BXMT|20250730|15:59:46.348114|S|198|18.645|0|198
C|BXMT|20250730|15:59:46.348114|S|2|18.645|0|2
C|BXMT|20250730|15:59:46.348121|S|200|18.645|0|200
C|BXMT|20250730|15:59:46.363216|S|100|18.64|0|100
C|BXMT|20250730|15:59:49.282746|S|9|18.635|0|9
C|BXMT|20250730|15:59:49.353618|S|46|18.635|0|46
C|BXMT|20250730|15:59:50.419307|S|8|18.635|0|8
C|BXMT|20250730|15:59:51.519230|S|38|18.63|0|38
C|BXMT|20250730|15:59:53.174642|S|95|18.65|0|95
C|BXMT|20250730|15:59:54.071378|S|5|18.65|0|5
C|BXMT|20250730|15:59:54.071379|S|34|18.65|0|34
C|BXP|20250730|09:30:00.815520|S|100|70.04|0|100
C|BXP|20250730|09:34:52.852849|S|63|68.655|0|63
C|BXP|20250730|09:34:52.858362|S|63|68.655|0|63
C|BXP|20250730|09:34:52.858431|S|63|68.655|0|63
C|BXP|20250730|09:34:56.362333|S|4|68.73|0|4
C|BXP|20250730|09:35:33.981748|S|100|68.82|0|100
C|BXP|20250730|09:37:37.114874|S|50|69.14|0|50
C|BXP|20250730|09:39:01.778430|S|62|68.92|0|62
C|BXP|20250730|09:40:28.370234|S|63|69|0|63
C|BXP|20250730|09:40:28.370307|S|63|69|0|63
C|BXP|20250730|10:01:42.649408|S|46|68.81|0|46
C|BXP|20250730|10:19:16.735301|S|100|68.7|0|100
C|BXP|20250730|10:20:54.886964|S|63|68.76|0|63
C|BXP|20250730|10:29:29.250726|S|62|69.51|0|62
C|BXP|20250730|10:38:52.678240|S|91|69.74|0|91
C|BXP|20250730|10:41:12.189877|S|3|69.6|0|3
C|BXP|20250730|10:41:12.190268|S|34|69.6|0|34
C|BXP|20250730|10:47:30.745316|S|4|69.39|0|4
C|BXP|20250730|10:55:09.707388|S|63|68.67|0|63
C|BXP|20250730|10:55:09.707513|S|37|68.67|0|37
C|BXP|20250730|11:13:33.484672|S|100|68.76|0|100
C|BXP|20250730|11:16:24.176259|S|100|68.85|0|100
C|BXP|20250730|11:36:52.842978|S|2|68.57|0|2
C|BXP|20250730|11:36:52.843098|S|3|68.57|0|3
C|BXP|20250730|11:50:58.767848|S|63|68.62|0|63
C|BXP|20250730|11:50:58.767920|S|37|68.62|0|37
C|BXP|20250730|11:52:11.026823|S|100|68.58|0|100
C|BXP|20250730|11:52:51.287782|S|100|68.58|0|100
C|BXP|20250730|12:13:58.977856|S|100|68.55|0|100
C|BXP|20250730|12:16:42.437296|S|100|68.59|0|100
C|BXP|20250730|12:17:43.148528|S|50|68.45|0|50
C|BXP|20250730|12:17:43.148528|S|100|68.45|0|100
C|BXP|20250730|12:23:21.453479|S|10|68.62|0|10
C|BXP|20250730|12:34:54.578567|S|3|68.58|0|3
C|BXP|20250730|12:53:35.043546|S|63|68.65|0|63
C|BXP|20250730|12:53:35.043623|S|37|68.65|0|37
C|BXP|20250730|13:02:02.659584|S|100|68.42|0|100
C|BXP|20250730|13:03:00.773072|S|6|68.47|0|6
C|BXP|20250730|13:04:15.020270|S|4|68.41|0|4
C|BXP|20250730|13:12:19.767356|S|4|68.14|0|4
C|BXP|20250730|13:16:07.379379|S|100|68.01|0|100
C|BXP|20250730|13:26:22.995325|S|63|67.8|0|63
C|BXP|20250730|13:26:22.995402|S|37|67.8|0|37
C|BXP|20250730|13:28:33.473023|S|63|67.8|0|63
C|BXP|20250730|13:29:48.878116|S|63|67.74|0|63
C|BXP|20250730|13:44:20.377098|S|100|68|0|100
C|BXP|20250730|13:47:05.673447|S|9|68.04|0|9
C|BXP|20250730|13:47:05.826860|S|9|68.04|0|9
C|BXP|20250730|13:47:05.826950|S|9|68.05|0|9
C|BXP|20250730|14:04:26.653354|S|100|67.83|0|100
C|BXP|20250730|14:26:59.867605|S|7|67.66|0|7
C|BXP|20250730|14:29:10.347660|S|63|67.81|0|63
C|BXP|20250730|14:29:10.347783|S|37|67.81|0|37
C|BXP|20250730|14:29:55.148952|S|37|67.72|0|37
C|BXP|20250730|14:33:09.487874|S|7|67.91|0|7
C|BXP|20250730|14:51:27.903024|S|63|66.89|0|63
C|BXP|20250730|14:54:05.386738|S|100|66.79|0|100
C|BXP|20250730|15:10:44.287703|S|100|66.38|0|100
C|BXP|20250730|15:12:55.419756|S|63|66.58|0|63
C|BXP|20250730|15:13:45.254784|S|100|66.55|0|100
C|BXP|20250730|15:32:04.130838|S|63|66.13|0|63
C|BXP|20250730|15:39:59.056744|S|63|65.915|0|63
C|BXP|20250730|15:39:59.056865|S|37|65.915|0|37
C|BXP|20250730|15:42:25.065108|S|3|65.86|0|3
C|BXP|20250730|15:44:49.256180|S|4|65.77|0|4
C|BXP|20250730|15:50:04.002939|S|100|66.12|0|100
C|BXP|20250730|15:57:02.030115|S|85|66.56|0|85
C|BXP|20250730|15:58:54.005008|S|100|66.62|0|100
C|BXP|20250730|15:58:54.877131|S|4|66.63|0|4
C|BXP|20250730|15:59:16.444846|S|100|66.59|0|100
C|BXP|20250730|15:59:41.479990|S|34|66.51|0|34
C|BXP|20250730|15:59:53.064195|S|1|66.45|0|1
C|BXP|20250730|15:59:53.533837|S|1|66.47|0|1
C|BXSL|20250730|10:55:24.498907|S|100|32.01|0|100
C|BXSL|20250730|15:57:26.690133|S|353|31.78|0|353
C|BXSL|20250730|15:59:51.616813|S|14|31.77|0|14
C|BY|20250730|10:56:59.252558|S|2|27.43|0|2
C|BYD|20250730|10:02:02.450858|S|54|86.22|0|54
C|BYD|20250730|10:02:02.450875|S|46|86.22|0|46
C|BYD|20250730|10:02:46.810936|S|54|86.2|0|54
C|BYD|20250730|10:04:41.012380|S|94|86.12|0|94
C|BYD|20250730|10:05:26.196650|S|5|85.99|0|5
C|BYD|20250730|10:10:58.715865|S|9|86.06|0|9
C|BYD|20250730|10:10:58.761031|S|73|86.05|0|73
C|BYD|20250730|10:10:58.761031|S|91|86.06|0|91
C|BYD|20250730|10:25:46.619845|S|17|86.37|0|17
C|BYD|20250730|11:03:05.031937|S|28|86.71|0|28
C|BYD|20250730|11:11:41.205505|S|7|86.39|0|7
C|BYD|20250730|11:11:42.006731|S|3|86.39|0|3
C|BYD|20250730|11:45:43.885139|S|3|86.93|0|3
C|BYD|20250730|11:45:58.022596|S|1|86.94|0|1
C|BYD|20250730|13:57:16.361803|S|86|87.37|0|86
C|BYD|20250730|13:57:16.361803|S|13|87.37|0|13
C|BYD|20250730|13:57:16.361803|S|1|87.37|0|1
C|BYD|20250730|15:47:44.741741|S|10|86.55|0|10
C|BYD|20250730|15:59:46.464785|S|29|86.73|0|29
C|BYLD|20250730|12:49:36.083278|S|41|22.56|0|41
C|BYM|20250730|09:45:04.527379|S|100|10.57|0|100
C|BYND|20250730|09:31:20.200974|S|100|3.29|0|100
C|BYND|20250730|09:34:14.573210|S|50|3.3|0|50
C|BYND|20250730|09:58:29.550844|S|100|3.275|0|100
C|BYND|20250730|09:58:29.563931|S|100|3.26|0|100
C|BYND|20250730|10:02:10.180040|S|1000|3.27|0|1000
C|BYND|20250730|10:02:10.184515|S|65|3.3|0|65
C|BYND|20250730|10:02:10.193496|S|99|3.305|0|99
C|BYND|20250730|10:02:10.196648|S|100|3.305|0|100
C|BYND|20250730|10:02:10.212083|S|66|3.315|0|66
C|BYND|20250730|10:02:10.212093|S|100|3.315|0|100
C|BYND|20250730|10:29:15.618363|S|30|3.33|0|30
C|BYND|20250730|10:31:36.412434|S|198|3.335|0|198
C|BYND|20250730|10:34:16.225564|S|50|3.34|0|50
C|BYND|20250730|10:40:27.837369|S|200|3.365|0|200
C|BYND|20250730|10:40:27.843556|S|89|3.38|0|89
C|BYND|20250730|10:41:18.565024|S|148|3.385|0|148
C|BYND|20250730|10:41:18.565042|S|52|3.385|0|52
C|BYND|20250730|10:43:27.837031|S|100|3.34|0|100
C|BYND|20250730|10:43:27.837031|S|100|3.34|0|100
C|BYND|20250730|10:44:01.185776|S|6|3.36|0|6
C|BYND|20250730|10:44:01.186897|S|200|3.365|0|200
C|BYND|20250730|10:44:01.196655|S|100|3.37|0|100
C|BYND|20250730|10:44:50.352778|S|7|3.375|0|7
C|BYND|20250730|10:44:50.352795|S|193|3.375|0|193
C|BYND|20250730|10:44:50.452320|S|200|3.375|0|200
C|BYND|20250730|10:45:17.110123|S|100|3.38|0|100
C|BYND|20250730|10:45:17.111290|S|100|3.38|0|100
C|BYND|20250730|10:46:01.506929|E|11|3.4|0|11
C|BYND|20250730|10:47:45.580790|S|100|3.38|0|100
C|BYND|20250730|10:52:38.884968|S|100|3.41|0|100
C|BYND|20250730|10:52:38.884968|S|100|3.41|0|100
C|BYND|20250730|10:52:38.885087|S|100|3.415|0|100
C|BYND|20250730|10:52:38.885099|S|100|3.415|0|100
C|BYND|20250730|10:55:07.171590|S|100|3.41|0|100
C|BYND|20250730|10:58:25.520230|S|44|3.4|0|44
C|BYND|20250730|11:00:31.430402|S|100|3.4|0|100
C|BYND|20250730|11:01:11.928194|S|1|3.39|0|1
C|BYND|20250730|11:02:06.702654|S|99|3.405|0|99
C|BYND|20250730|11:02:47.057137|S|13|3.42|0|13
C|BYND|20250730|11:03:18.554161|S|1|3.42|0|1
C|BYND|20250730|11:07:09.638663|S|2|3.435|0|2
C|BYND|20250730|11:07:09.796010|S|1|3.435|0|1
C|BYND|20250730|11:07:33.525990|S|84|3.43|0|84
C|BYND|20250730|11:08:22.147673|S|185|3.435|0|185
C|BYND|20250730|11:10:07.355202|S|100|3.435|0|100
C|BYND|20250730|11:10:07.355289|S|100|3.435|0|100
C|BYND|20250730|11:18:38.275861|S|185|3.405|0|185
C|BYND|20250730|11:42:01.573283|S|100|3.335|0|100
C|BYND|20250730|11:42:11.935647|S|100|3.31|0|100
C|BYND|20250730|11:42:11.942724|S|100|3.315|0|100
C|BYND|20250730|11:42:11.942800|S|100|3.315|0|100
C|BYND|20250730|11:42:11.983176|S|100|3.32|0|100
C|BYND|20250730|11:42:11.983176|S|100|3.32|0|100
C|BYND|20250730|11:53:19.061965|S|100|3.34|0|100
C|BYND|20250730|11:56:09.773497|S|138|3.325|0|138
C|BYND|20250730|12:19:37.943903|S|24|3.35|0|24
C|BYND|20250730|12:40:02.401276|S|100|3.325|0|100
C|BYND|20250730|12:40:02.401291|S|100|3.325|0|100
C|BYND|20250730|13:01:04.999565|S|74|3.34|0|74
C|BYND|20250730|13:15:52.597324|S|15|3.34|0|15
C|BYND|20250730|13:23:20.031183|S|81|3.34|0|81
C|BYND|20250730|13:35:26.362161|S|200|3.34|0|200
C|BYND|20250730|13:48:40.177793|S|100|3.36|0|100
C|BYND|20250730|14:31:02.631821|S|9|3.37|0|9
C|BYND|20250730|14:34:51.404243|S|1|3.37|0|1
C|BYND|20250730|14:48:09.885682|S|26|3.305|0|26
C|BYND|20250730|14:50:46.722618|S|100|3.28|0|100
C|BYND|20250730|14:52:23.685392|S|48|3.275|0|48
C|BYND|20250730|14:52:23.693347|S|48|3.275|0|48
C|BYND|20250730|14:52:23.829693|S|48|3.275|0|48
C|BYND|20250730|14:52:24.563907|S|48|3.275|0|48
C|BYND|20250730|14:52:24.689167|S|48|3.275|0|48
C|BYND|20250730|14:52:24.742669|S|48|3.27|0|48
C|BYND|20250730|14:52:49.686211|S|200|3.275|0|200
C|BYND|20250730|15:03:02.480557|S|100|3.24|0|100
C|BYND|20250730|15:05:20.281243|S|2800|3.23|0|2800
C|BYND|20250730|15:05:20.281327|S|139|3.23|0|139
C|BYND|20250730|15:05:20.332787|S|61|3.23|0|61
C|BYND|20250730|15:16:30.530109|S|100|3.25|0|100
C|BYND|20250730|15:18:28.143663|S|100|3.245|0|100
C|BYND|20250730|15:18:28.143759|S|100|3.245|0|100
C|BYND|20250730|15:18:28.143817|S|100|3.245|0|100
C|BYND|20250730|15:18:28.895094|S|100|3.245|0|100
C|BYND|20250730|15:18:28.895189|S|100|3.245|0|100
C|BYND|20250730|15:20:05.975542|S|72|3.235|0|72
C|BYND|20250730|15:23:25.335741|S|50|3.245|0|50
C|BYND|20250730|15:23:33.583912|S|50|3.245|0|50
C|BYND|20250730|15:27:01.338972|S|72|3.23|0|72
C|BYND|20250730|15:28:54.195800|S|23|3.225|0|23
C|BYND|20250730|15:28:54.195812|S|3|3.225|0|3
C|BYND|20250730|15:28:54.195812|S|7|3.225|0|7
C|BYND|20250730|15:28:54.195845|S|254|3.225|0|254
C|BYND|20250730|15:29:10.401321|S|42|3.23|0|42
C|BYND|20250730|15:30:45.800957|S|41|3.24|0|41
C|BYND|20250730|15:36:16.878510|S|100|3.25|0|100
C|BYND|20250730|15:36:19.965649|S|100|3.25|0|100
C|BYND|20250730|15:36:20.106009|S|100|3.25|0|100
C|BYND|20250730|15:36:20.484212|S|100|3.25|0|100
C|BYND|20250730|15:40:01.209269|S|100|3.25|0|100
C|BYND|20250730|15:40:16.993819|S|100|3.25|0|100
C|BYND|20250730|15:43:27.075929|S|100|3.235|0|100
C|BYND|20250730|15:46:09.116910|S|55|3.245|0|55
C|BYND|20250730|15:46:14.008999|S|400|3.245|0|400
C|BYND|20250730|15:52:24.078614|S|22|3.245|0|22
C|BYND|20250730|15:52:24.078632|S|7|3.245|0|7
C|BYND|20250730|15:52:24.078658|S|1|3.245|0|1
C|BYND|20250730|15:52:24.078671|S|2|3.245|0|2
C|BYND|20250730|15:53:23.662244|S|200|3.24|0|200
C|BYND|20250730|15:53:29.226249|S|77|3.235|0|77
C|BYND|20250730|15:53:29.226273|S|123|3.235|0|123
C|BYND|20250730|15:53:30.015078|S|51|3.235|0|51
C|BYND|20250730|15:53:30.016861|S|100|3.235|0|100
C|BYND|20250730|15:54:43.020604|S|398|3.235|0|398
C|BYND|20250730|15:54:47.088651|S|398|3.235|0|398
C|BYND|20250730|15:54:48.091298|S|6|3.235|0|6
C|BYND|20250730|15:54:49.928728|S|65|3.235|0|65
C|BYND|20250730|15:54:49.929532|S|130|3.235|0|130
C|BYND|20250730|15:54:57.177297|S|13|3.235|0|13
C|BYND|20250730|15:54:57.177311|S|5|3.235|0|5
C|BYND|20250730|15:54:57.177311|S|1|3.235|0|1
C|BYND|20250730|15:54:57.177317|S|1|3.235|0|1
C|BYND|20250730|15:59:33.706095|S|100|3.245|0|100
C|BYND|20250730|15:59:33.706179|S|100|3.245|0|100
C|BYND|20250730|15:59:33.706238|S|100|3.245|0|100
C|BYND|20250730|15:59:50.122205|S|79|3.245|0|79
C|BYND|20250730|15:59:50.171195|S|21|3.245|0|21
C|BYND|20250730|15:59:50.171195|S|13|3.245|0|13
C|BYND|20250730|15:59:50.662347|S|73|3.245|0|73
C|BYND|20250730|15:59:51.207903|S|400|3.245|0|400
C|BYND|20250730|15:59:55.917693|S|96|3.25|0|96
C|BYON|20250730|09:31:02.498227|S|100|10.01|0|100
C|BYON|20250730|09:48:16.504114|S|100|9.75|0|100
C|BYON|20250730|09:51:25.007437|S|100|9.75|0|100
C|BYON|20250730|09:51:45.006758|S|100|9.745|0|100
C|BYON|20250730|09:56:50.430000|S|8|9.61|0|8
C|BYON|20250730|10:00:39.537313|S|100|9.575|0|100
C|BYON|20250730|10:03:00.292201|S|100|9.525|0|100
C|BYON|20250730|10:25:41.889785|S|100|9.515|0|100
C|BYON|20250730|10:26:06.379279|S|100|9.53|0|100
C|BYON|20250730|10:26:06.387002|S|100|9.53|0|100
C|BYON|20250730|10:26:06.387063|S|50|9.53|0|50
C|BYON|20250730|10:26:06.393044|S|50|9.53|0|50
C|BYON|20250730|10:28:01.282725|S|100|9.585|0|100
C|BYON|20250730|10:45:10.116548|S|100|9.515|0|100
C|BYON|20250730|10:51:47.906351|S|100|9.545|0|100
C|BYON|20250730|11:06:24.329930|S|100|9.615|0|100
C|BYON|20250730|11:12:57.204201|S|100|9.685|0|100
C|BYON|20250730|11:34:19.957980|S|100|9.775|0|100
C|BYON|20250730|12:12:04.378165|S|100|9.66|0|100
C|BYON|20250730|12:24:36.409511|S|100|9.655|0|100
C|BYON|20250730|12:24:36.409606|S|10|9.655|0|10
C|BYON|20250730|12:55:21.077224|S|110|9.605|0|110
C|BYON|20250730|13:09:06.734741|S|100|9.6|0|100
C|BYON|20250730|13:09:06.734846|S|100|9.6|0|100
C|BYON|20250730|13:09:06.735252|S|100|9.6|0|100
C|BYON|20250730|13:09:06.735318|S|100|9.6|0|100
C|BYON|20250730|13:09:06.735333|S|39|9.6|0|39
C|BYON|20250730|13:43:03.269590|S|100|9.695|0|100
C|BYON|20250730|14:02:43.967106|S|100|9.525|0|100
C|BYON|20250730|14:03:55.751158|S|100|9.53|0|100
C|BYON|20250730|14:39:38.075536|S|100|9.325|0|100
C|BYON|20250730|14:58:10.014499|S|100|9.24|0|100
C|BYON|20250730|14:59:32.720412|S|100|9.2|0|100
C|BYON|20250730|15:13:00.068177|S|100|9.215|0|100
C|BYON|20250730|15:15:46.859835|S|140|9.26|0|140
C|BYON|20250730|15:19:30.710077|S|100|9.215|0|100
C|BYON|20250730|15:30:39.402939|S|100|9.23|0|100
C|BYON|20250730|15:31:11.155282|S|55|9.23|0|55
C|BYON|20250730|15:31:57.883806|S|53|9.26|0|53
C|BYON|20250730|15:31:58.210027|S|100|9.255|0|100
C|BYON|20250730|15:33:48.074300|S|100|9.21|0|100
C|BYON|20250730|15:37:05.111949|S|61|9.23|0|61
C|BYON|20250730|15:41:14.477629|S|3|9.21|0|3
C|BYON|20250730|15:42:44.070553|S|100|9.2|0|100
C|BYON|20250730|15:43:26.461932|S|90|9.2|0|90
C|BYON|20250730|15:44:16.557315|S|100|9.19|0|100
C|BYON|20250730|15:44:49.407925|S|15|9.19|0|15
C|BYON|20250730|15:45:11.600804|S|19|9.19|0|19
C|BYON|20250730|15:45:22.720797|S|90|9.19|0|90
C|BYON|20250730|15:45:40.813808|S|1|9.21|0|1
C|BYON|20250730|15:45:43.695246|S|5|9.21|0|5
C|BYON|20250730|15:46:42.179038|S|100|9.21|0|100
C|BYON|20250730|15:46:57.179080|S|100|9.2|0|100
C|BYON|20250730|15:47:27.180184|S|75|9.21|0|75
C|BYON|20250730|15:47:41.062716|S|100|9.21|0|100
C|BYON|20250730|15:47:41.936810|S|100|9.215|0|100
C|BYON|20250730|15:47:41.936875|S|80|9.215|0|80
C|BYON|20250730|15:48:32.464154|S|10|9.2|0|10
C|BYON|20250730|15:48:33.534381|S|100|9.2|0|100
C|BYON|20250730|15:50:02.115076|S|100|9.2|0|100
C|BYON|20250730|15:50:05.886393|S|100|9.21|0|100
C|BYON|20250730|15:50:24.692041|S|100|9.22|0|100
C|BYON|20250730|15:50:39.739737|S|60|9.25|0|60
C|BYON|20250730|15:51:22.804315|S|100|9.255|0|100
C|BYON|20250730|15:51:22.804434|S|39|9.26|0|39
C|BYON|20250730|15:51:52.226668|S|76|9.25|0|76
C|BYON|20250730|15:51:52.285257|S|100|9.25|0|100
C|BYON|20250730|15:52:00.830176|S|100|9.25|0|100
C|BYON|20250730|15:53:13.895499|S|100|9.25|0|100
C|BYON|20250730|15:53:23.652820|S|100|9.24|0|100
C|BYON|20250730|15:54:10.069026|S|100|9.22|0|100
C|BYON|20250730|15:54:10.076311|S|100|9.22|0|100
C|BYON|20250730|15:54:10.463708|S|100|9.22|0|100
C|BYON|20250730|15:54:30.333448|S|92|9.22|0|92
C|BYON|20250730|15:54:30.333449|S|100|9.22|0|100
C|BYON|20250730|15:54:41.185970|S|100|9.2|0|100
C|BYON|20250730|15:54:41.185970|S|12|9.2|0|12
C|BYON|20250730|15:55:54.518618|S|100|9.19|0|100
C|BYON|20250730|15:55:54.534567|S|100|9.185|0|100
C|BYON|20250730|15:56:26.684471|S|100|9.2|0|100
C|BYON|20250730|15:57:13.062082|S|100|9.2|0|100
C|BYON|20250730|15:57:15.993964|S|100|9.21|0|100
C|BYON|20250730|15:57:17.389486|S|80|9.19|0|80
C|BYON|20250730|15:57:17.389486|S|20|9.19|0|20
C|BYON|20250730|15:57:17.389530|S|20|9.19|0|20
C|BYON|20250730|15:57:17.523953|S|100|9.18|0|100
C|BYON|20250730|15:57:19.040637|S|200|9.175|0|200
C|BYON|20250730|15:57:22.275082|S|100|9.2|0|100
C|BYON|20250730|15:57:32.181239|S|42|9.21|0|42
C|BYON|20250730|15:57:58.403957|S|36|9.18|0|36
C|BYON|20250730|15:57:58.403957|S|64|9.18|0|64
C|BYON|20250730|15:58:06.870005|S|100|9.19|0|100
C|BYON|20250730|15:58:25.883163|S|100|9.15|0|100
C|BYON|20250730|15:58:25.883163|S|100|9.15|0|100
C|BYON|20250730|15:58:32.932805|S|100|9.15|0|100
C|BYON|20250730|15:58:49.915532|S|31|9.16|0|31
C|BYON|20250730|15:58:49.915533|S|69|9.16|0|69
C|BYON|20250730|15:59:27.199329|S|100|9.13|0|100
C|BYON|20250730|15:59:27.199329|S|100|9.125|0|100
C|BYON|20250730|15:59:28.218618|S|57|9.125|0|57
C|BYON|20250730|15:59:28.218681|S|43|9.125|0|43
C|BYON|20250730|15:59:32.189376|S|57|9.13|0|57
C|BYON|20250730|15:59:41.715933|S|100|9.125|0|100
C|BYON|20250730|15:59:42.478441|S|100|9.125|0|100
C|BYON|20250730|15:59:42.773392|S|100|9.125|0|100
C|BYON|20250730|15:59:43.480036|S|100|9.125|0|100
C|BYON|20250730|15:59:43.712355|S|5|9.125|0|5
C|BYON|20250730|15:59:46.483397|S|100|9.13|0|100
C|BYON|20250730|15:59:46.483397|S|100|9.13|0|100
C|BYON|20250730|15:59:46.483815|S|43|9.13|0|43
C|BYON|20250730|15:59:46.483816|S|57|9.13|0|57
C|BYON|20250730|15:59:50.146325|S|91|9.135|0|91
C|BYON|20250730|15:59:50.290092|S|20|9.135|0|20
C|BYON|20250730|15:59:50.548889|S|4|9.135|0|4
C|BYON|20250730|15:59:51.213108|S|10|9.15|0|10
C|BYON|20250730|15:59:51.319425|S|32|9.15|0|32
C|BYON|20250730|15:59:51.382001|S|17|9.15|0|17
C|BYON|20250730|15:59:51.451787|S|20|9.15|0|20
C|BYON|20250730|15:59:52.240273|S|2|9.15|0|2
C|BYON|20250730|15:59:52.631808|S|42|9.15|0|42
C|BYON|20250730|15:59:52.689698|S|58|9.15|0|58
C|BYON|20250730|15:59:53.387344|S|1|9.15|0|1
C|BYON|20250730|15:59:56.576970|S|35|9.135|0|35
C|BYON|20250730|15:59:56.800812|S|21|9.135|0|21
C|BYON|20250730|15:59:56.832549|S|2|9.13|0|2
C|BYRN|20250730|09:45:43.601996|S|84|22.47|0|84
C|BYRN|20250730|09:45:43.602018|S|16|22.47|0|16
C|BYRN|20250730|09:56:07.465251|S|2|22.585|0|2
C|BYRN|20250730|10:03:58.313501|S|100|22.33|0|100
C|BYRN|20250730|10:35:28.838283|S|2|22.45|0|2
C|BYRN|20250730|11:20:14.726180|S|2|22.43|0|2
C|BYRN|20250730|12:36:45.025971|S|2|22.18|0|2
C|BYRN|20250730|13:27:11.243963|S|4|22.27|0|4
C|BYRN|20250730|14:50:58.046994|S|1|22.28|0|1
C|BYRN|20250730|15:40:17.683159|S|100|21.91|0|100
C|BYRN|20250730|15:54:13.377726|S|5|22.02|0|5
C|BYRN|20250730|15:54:24.526170|S|25|22.02|0|25
C|BYRN|20250730|15:59:51.155124|S|37|22.08|0|37
C|BYRN|20250730|15:59:55.171298|S|100|22.12|0|100
C|BYSI|20250730|15:10:04.170273|S|1|2.02|0|1
C|BZ|20250730|10:01:15.306410|S|28|19.48|0|28
C|BZ|20250730|10:15:19.038490|S|100|19.455|0|100
C|BZ|20250730|10:42:20.192572|S|2|19.43|0|2
C|BZ|20250730|12:28:50.861403|S|19|19.29|0|19
C|BZ|20250730|12:28:50.861403|S|4|19.29|0|4
C|BZ|20250730|13:00:23.141025|S|9|19.29|0|9
C|BZ|20250730|13:17:06.440007|S|110|19.32|0|110
C|BZ|20250730|13:18:03.352740|S|3|19.33|0|3
C|BZ|20250730|13:18:03.352740|S|3|19.33|0|3
C|BZ|20250730|13:18:03.352741|S|5|19.33|0|5
C|BZ|20250730|13:18:03.352741|S|3|19.33|0|3
C|BZ|20250730|13:18:03.352741|S|7|19.33|0|7
C|BZ|20250730|13:19:37.359939|S|110|19.32|0|110
C|BZ|20250730|13:21:50.884803|S|20|19.32|0|20
C|BZ|20250730|13:21:50.884828|S|11|19.32|0|11
C|BZ|20250730|13:21:50.884874|S|69|19.32|0|69
C|BZ|20250730|14:05:49.742326|S|3|19.25|0|3
C|BZ|20250730|14:06:14.283990|S|100|19.24|0|100
C|BZ|20250730|14:08:29.033482|S|120|19.26|0|120
C|BZ|20250730|14:09:21.585635|S|120|19.26|0|120
C|BZ|20250730|14:52:36.025589|S|120|19.205|0|120
C|BZ|20250730|15:11:34.655571|S|114|19.145|0|114
C|BZ|20250730|15:16:13.529293|S|36|19.15|0|36
C|BZ|20250730|15:16:13.529354|S|12|19.15|0|12
C|BZ|20250730|15:16:13.529372|S|67|19.15|0|67
C|BZ|20250730|15:16:13.529372|S|25|19.15|0|25
C|BZ|20250730|15:32:00.015598|S|160|19.16|0|160
C|BZ|20250730|15:32:00.186075|S|160|19.16|0|160
C|BZ|20250730|15:42:10.528040|S|4|19.13|0|4
C|BZ|20250730|15:42:10.556181|S|33|19.13|0|33
C|BZ|20250730|15:44:41.444468|S|19|19.12|0|19
C|BZ|20250730|15:45:30.325505|S|39|19.13|0|39
C|BZ|20250730|15:47:46.303013|S|3|19.12|0|3
C|BZ|20250730|15:48:17.377811|S|1|19.11|0|1
C|BZ|20250730|15:48:45.300490|S|2|19.09|0|2
C|BZ|20250730|15:48:45.300490|S|198|19.09|0|198
C|BZ|20250730|15:53:13.128521|S|4|19.16|0|4
C|BZ|20250730|15:54:12.632024|S|4|19.17|0|4
C|BZ|20250730|15:54:35.039794|S|76|19.17|0|76
C|BZ|20250730|15:54:50.129863|S|44|19.16|0|44
C|BZ|20250730|15:54:57.278745|S|56|19.16|0|56
C|BZ|20250730|15:58:15.184232|S|2|19.135|0|2
C|BZ|20250730|15:58:51.548970|S|200|19.135|0|200
C|BZ|20250730|15:58:51.548970|S|100|19.14|0|100
C|BZ|20250730|15:58:51.549114|S|100|19.14|0|100
C|BZ|20250730|15:58:51.549334|S|100|19.14|0|100
C|BZ|20250730|15:58:51.608317|S|100|19.15|0|100
C|BZ|20250730|15:58:51.769728|S|585|19.15|0|585
C|BZ|20250730|15:58:53.009647|S|138|19.15|0|138
C|BZ|20250730|15:59:24.069888|S|1|19.14|0|1
C|BZ|20250730|15:59:24.069888|S|100|19.14|0|100
C|BZ|20250730|15:59:30.086057|S|100|19.14|0|100
C|BZ|20250730|15:59:48.273143|S|24|19.145|0|24
C|BZ|20250730|15:59:50.022868|S|6|19.15|0|6
C|BZ|20250730|15:59:50.028378|S|94|19.15|0|94
C|BZ|20250730|15:59:50.246227|S|47|19.15|0|47
C|BZ|20250730|15:59:51.444498|S|62|19.145|0|62
C|BZ|20250730|15:59:52.279859|S|85|19.145|0|85
C|BZ|20250730|15:59:54.289477|S|53|19.145|0|53
C|BZAI|20250730|10:53:42.750119|S|100|4.345|0|100
C|BZAI|20250730|11:11:19.128398|S|3|4.26|0|3
C|BZAI|20250730|11:12:32.346309|S|100|4.29|0|100
C|BZAI|20250730|13:40:10.696954|S|1|4.23|0|1
C|BZAI|20250730|13:58:34.295476|S|100|4.13|0|100
C|BZAI|20250730|14:19:52.688875|S|2|4.14|0|2
C|BZH|20250730|13:10:26.978338|S|7|24.25|0|7
C|BZH|20250730|14:00:57.599650|S|4|24.29|0|4
C|BZH|20250730|14:00:58.100525|S|1|24.29|0|1
C|BZH|20250730|14:05:58.097111|S|1|24.21|0|1
C|BZH|20250730|15:30:56.885157|S|1|23.49|0|1
C|BZH|20250730|15:38:35.151168|S|100|23.5|0|100
C|BZH|20250730|15:40:37.385055|S|5|23.38|0|5
C|BZUN|20250730|10:05:38.204641|S|100|2.78|0|100
C|BZUN|20250730|13:25:01.977228|S|100|2.88|0|100
C|BZUN|20250730|13:27:01.361658|S|100|2.88|0|100
C|BZUN|20250730|15:05:51.233652|S|100|2.81|0|100
C|BZUN|20250730|15:20:39.575694|S|10|2.81|0|10
C|BZUN|20250730|15:55:24.005954|S|100|2.82|0|100
C|BZUN|20250730|15:55:54.560138|S|100|2.82|0|100
C|BZUN|20250730|15:56:25.367022|S|100|2.82|0|100
C|BZUN|20250730|15:56:40.542748|S|100|2.82|0|100
C|BZUN|20250730|15:56:52.694961|S|100|2.82|0|100
C|BZUN|20250730|15:59:26.729980|S|100|2.82|0|100
C|BZUN|20250730|15:59:27.982452|S|100|2.82|0|100
C|BZUN|20250730|15:59:51.465980|S|7|2.82|0|7
C|BZUN|20250730|15:59:55.641099|S|93|2.815|0|93
C|C|20250730|09:33:13.914419|S|150|94.835|0|150
C|C|20250730|09:33:13.914433|S|125|94.835|0|125
C|C|20250730|09:33:13.914500|S|25|94.835|0|25
C|C|20250730|09:36:14.904267|S|100|95.06|0|100
C|C|20250730|09:36:33.046054|S|100|95.04|0|100
C|C|20250730|09:37:44.976902|S|204|95.075|0|204
C|C|20250730|09:40:39.878606|S|100|94.955|0|100
C|C|20250730|09:41:06.068769|S|100|94.985|0|100
C|C|20250730|09:46:19.634597|S|100|94.87|0|100
C|C|20250730|09:49:41.536488|S|100|94.8|0|100
C|C|20250730|09:50:00.410825|S|100|94.8|0|100
C|C|20250730|09:50:37.260350|S|100|94.825|0|100
C|C|20250730|09:54:13.473723|S|100|94.785|0|100
C|C|20250730|10:04:32.086453|S|150|94.93|0|150
C|C|20250730|10:04:32.086463|S|137|94.93|0|137
C|C|20250730|10:04:32.086651|S|13|94.93|0|13
C|C|20250730|10:06:00.526172|S|100|94.97|0|100
C|C|20250730|10:06:00.526189|S|125|94.97|0|125
C|C|20250730|10:06:00.526190|S|75|94.97|0|75
C|C|20250730|10:14:00.346410|S|100|95.015|0|100
C|C|20250730|10:14:36.357925|S|150|95.015|0|150
C|C|20250730|10:14:36.357926|S|125|95.015|0|125
C|C|20250730|10:15:04.762841|S|100|95.085|0|100
C|C|20250730|10:16:11.674173|S|100|95.085|0|100
C|C|20250730|10:19:21.428736|S|1|95.33|0|1
C|C|20250730|10:29:54.050121|S|100|95.435|0|100
C|C|20250730|10:30:38.915389|S|100|95.5|0|100
C|C|20250730|10:40:46.641624|S|100|95.605|0|100
C|C|20250730|10:48:51.662851|S|100|95.665|0|100
C|C|20250730|10:51:02.014799|S|1|95.67|0|1
C|C|20250730|10:51:26.855936|S|100|95.665|0|100
C|C|20250730|10:51:35.269852|S|100|95.655|0|100
C|C|20250730|10:52:20.805823|S|1|95.66|0|1
C|C|20250730|10:52:50.458293|S|100|95.695|0|100
C|C|20250730|10:54:17.254321|S|3|95.74|0|3
C|C|20250730|10:54:17.254321|S|5|95.74|0|5
C|C|20250730|10:57:18.871712|S|1|95.68|0|1
C|C|20250730|11:15:10.099229|S|100|95.33|0|100
C|C|20250730|11:39:31.976418|S|3|95.27|0|3
C|C|20250730|11:45:11.167153|S|100|95.335|0|100
C|C|20250730|11:45:59.558892|S|100|95.365|0|100
C|C|20250730|12:27:53.595396|S|11|95.5|0|11
C|C|20250730|12:27:53.595469|S|89|95.5|0|89
C|C|20250730|12:29:50.292748|S|13|95.52|0|13
C|C|20250730|12:29:50.292757|S|2|95.52|0|2
C|C|20250730|12:29:50.292764|S|1|95.52|0|1
C|C|20250730|12:29:56.685369|S|23|95.52|0|23
C|C|20250730|12:30:02.979904|S|61|95.52|0|61
C|C|20250730|12:50:03.124445|S|1|95.48|0|1
C|C|20250730|12:50:59.895396|S|1|95.48|0|1
C|C|20250730|12:51:15.022308|S|2|95.48|0|2
C|C|20250730|12:52:37.594227|S|1|95.49|0|1
C|C|20250730|12:59:20.628756|S|1|95.5|0|1
C|C|20250730|13:27:01.121374|S|100|95.63|0|100
C|C|20250730|13:41:07.327891|S|100|95.85|0|100
C|C|20250730|13:44:18.174425|S|31|95.94|0|31
C|C|20250730|13:46:11.668709|S|45|95.84|0|45
C|C|20250730|13:50:42.260887|S|100|95.87|0|100
C|C|20250730|13:52:09.616186|S|80|95.85|0|80
C|C|20250730|13:55:43.357773|S|100|95.81|0|100
C|C|20250730|13:57:34.652840|S|100|95.77|0|100
C|C|20250730|14:05:02.558045|S|100|95.88|0|100
C|C|20250730|14:43:34.865715|S|51|95.605|0|51
C|C|20250730|14:50:53.150060|S|9|95.29|0|9
C|C|20250730|14:50:53.150061|S|3|95.29|0|3
C|C|20250730|14:54:54.044923|S|100|95.29|0|100
C|C|20250730|14:56:05.312593|S|7|95.18|0|7
C|C|20250730|14:56:50.900506|S|13|95.03|0|13
C|C|20250730|14:58:02.051639|S|125|94.96|0|125
C|C|20250730|14:58:02.051659|S|150|94.96|0|150
C|C|20250730|14:58:03.438541|S|252|94.955|0|252
C|C|20250730|15:13:17.864107|S|100|95.15|0|100
C|C|20250730|15:15:46.193491|S|100|95.25|0|100
C|C|20250730|15:27:54.831477|S|100|95.06|0|100
C|C|20250730|15:28:55.413803|S|6|95|0|6
C|C|20250730|15:31:02.009852|S|1|95.21|0|1
C|C|20250730|15:31:02.009873|S|100|95.21|0|100
C|C|20250730|15:31:02.009888|S|99|95.21|0|99
C|C|20250730|15:36:53.885899|S|100|95.23|0|100
C|C|20250730|15:39:33.052420|S|200|95.21|0|200
C|C|20250730|15:39:55.238015|S|100|95.22|0|100
C|C|20250730|15:40:22.277776|S|100|95.21|0|100
C|C|20250730|15:43:15.360251|S|100|95.195|0|100
C|C|20250730|15:45:01.044771|S|12|95.17|0|12
C|C|20250730|15:48:18.189598|S|1|95.34|0|1
C|C|20250730|15:49:53.591146|S|1|95.4|0|1
C|C|20250730|15:50:02.138984|S|67|95.4|0|67
C|C|20250730|15:52:23.051273|S|100|95.525|0|100
C|C|20250730|15:52:23.051334|S|150|95.52|0|150
C|C|20250730|15:52:23.051346|S|125|95.52|0|125
C|C|20250730|15:53:10.077837|S|14|95.55|0|14
C|C|20250730|15:55:15.167391|S|100|95.68|0|100
C|C|20250730|15:55:42.243376|S|17|95.685|0|17
C|C|20250730|15:55:42.243421|S|86|95.685|0|86
C|C|20250730|15:55:42.243421|S|93|95.685|0|93
C|C|20250730|15:55:42.282035|S|14|95.68|0|14
C|C|20250730|15:56:12.061515|S|150|95.7|0|150
C|C|20250730|15:57:17.086261|S|5|95.81|0|5
C|C|20250730|15:58:00.054168|S|100|95.875|0|100
C|C|20250730|15:58:02.779045|S|20|95.9|0|20
C|C|20250730|15:58:31.181833|S|100|95.925|0|100
C|C|20250730|15:58:31.181844|S|100|95.925|0|100
C|C|20250730|15:58:34.996692|S|31|95.94|0|31
C|C|20250730|15:58:49.518448|S|82|95.93|0|82
C|C|20250730|15:59:00.038870|S|150|95.935|0|150
C|C|20250730|15:59:09.013398|S|300|95.91|0|300
C|C|20250730|15:59:18.083924|S|100|95.905|0|100
C|C|20250730|15:59:21.079640|S|100|95.895|0|100
C|C|20250730|15:59:21.079722|S|100|95.895|0|100
C|C|20250730|15:59:21.084457|S|100|95.895|0|100
C|C|20250730|15:59:21.090897|S|100|95.895|0|100
C|C|20250730|15:59:40.519806|S|51|95.845|0|51
C|C|20250730|15:59:40.802804|S|100|95.835|0|100
C|C|20250730|15:59:40.802866|S|100|95.835|0|100
C|C|20250730|15:59:41.489815|S|200|95.835|0|200
C|C|20250730|15:59:41.490047|S|100|95.84|0|100
C|C|20250730|15:59:46.105074|S|100|95.77|0|100
C|C|20250730|15:59:46.105532|S|100|95.76|0|100
C|C|20250730|15:59:46.106352|S|19|95.78|0|19
C|C|20250730|15:59:46.106447|S|100|95.78|0|100
C|C|20250730|15:59:46.107470|S|100|95.79|0|100
C|C|20250730|15:59:47.965116|S|2|95.78|0|2
C|C|20250730|15:59:49.242986|S|37|95.77|0|37
C|C|20250730|15:59:49.672334|S|100|95.78|0|100
C|C|20250730|15:59:50.616893|S|19|95.82|0|19
C|C|20250730|15:59:50.616894|S|100|95.82|0|100
C|C|20250730|15:59:55.954367|S|46|95.84|0|46
C|C|20250730|15:59:56.027695|S|30|95.84|0|30
C|C|20250730|15:59:56.136676|S|9|95.84|0|9
C|C|20250730|15:59:56.183029|S|30|95.84|0|30
C|C|20250730|15:59:56.396887|S|36|95.84|0|36
C|C|20250730|15:59:56.724704|S|30|95.84|0|30
C|C|20250730|15:59:56.725242|S|6|95.84|0|6
C|C|20250730|15:59:56.790388|S|12|95.84|0|12
C|C|20250730|15:59:56.805273|S|22|95.84|0|22
C|C|20250730|15:59:57.015386|S|23|95.84|0|23
C|C|20250730|15:59:58.006631|S|1|95.84|0|1
C|C PRN|20250730|14:04:08.219350|S|100|29.85|0|100
C|C PRN|20250730|14:04:08.290999|S|100|29.85|0|100
C|CAAP|20250730|13:32:22.351402|S|2|20.22|0|2
C|CAAP|20250730|13:33:09.814639|S|2|20.22|0|2
C|CAAP|20250730|14:27:33.900724|S|100|20.12|0|100
C|CABA|20250730|10:16:37.360620|S|31|1.64|0|31
C|CABA|20250730|10:21:05.309967|S|83|1.64|0|83
C|CABA|20250730|10:21:05.309967|S|17|1.64|0|17
C|CABA|20250730|10:30:51.729422|S|100|1.645|0|100
C|CABA|20250730|10:30:51.729510|S|100|1.645|0|100
C|CABA|20250730|10:31:44.408448|S|98|1.65|0|98
C|CABA|20250730|10:31:44.409497|S|300|1.645|0|300
C|CABA|20250730|10:36:37.852969|S|100|1.63|0|100
C|CABA|20250730|10:38:40.858267|S|100|1.63|0|100
C|CABA|20250730|10:42:46.885789|S|100|1.63|0|100
C|CABA|20250730|11:29:50.024889|S|43|1.61|0|43
C|CABA|20250730|11:29:50.024889|S|6|1.61|0|6
C|CABA|20250730|14:00:17.889625|S|100|1.64|0|100
C|CABA|20250730|14:00:26.765274|S|12|1.63|0|12
C|CABA|20250730|14:01:04.421910|S|12|1.63|0|12
C|CABA|20250730|14:33:23.771746|S|100|1.64|0|100
C|CABA|20250730|15:03:23.708184|S|17|1.58|0|17
C|CABA|20250730|15:30:02.414975|S|100|1.57|0|100
C|CABA|20250730|15:30:42.043517|S|100|1.57|0|100
C|CABA|20250730|15:54:09.424862|S|54|1.58|0|54
C|CABA|20250730|15:55:16.764725|S|54|1.58|0|54
C|CABA|20250730|15:57:49.903459|S|58|1.58|0|58
C|CABO|20250730|15:16:34.811839|S|17|133.91|0|17
C|CABO|20250730|15:16:36.964167|S|8|133.9|0|8
C|CABO|20250730|15:17:37.656351|S|3|134.105|0|3
C|CABO|20250730|15:56:27.198260|S|12|132.98|0|12
C|CAC|20250730|11:42:02.545189|S|14|38.25|0|14
C|CAC|20250730|11:49:25.079367|S|100|38|0|100
C|CAC|20250730|14:50:10.493840|S|100|38|0|100
C|CAC|20250730|14:55:46.779781|S|100|37.98|0|100
C|CAC|20250730|15:05:22.509567|S|100|37.62|0|100
C|CAC|20250730|15:40:13.710130|S|100|37.46|0|100
C|CAC|20250730|15:42:03.742202|S|100|37.29|0|100
C|CAC|20250730|15:42:03.742202|S|100|37.28|0|100
C|CAC|20250730|15:42:53.924290|S|72|37.19|0|72
C|CAC|20250730|15:42:53.924457|S|125|37.19|0|125
C|CAC|20250730|15:42:53.924610|S|90|37.19|0|90
C|CAC|20250730|15:42:53.925823|S|113|37.19|0|113
C|CAC|20250730|15:50:09.641664|S|100|37.08|0|100
C|CAC|20250730|15:50:11.077171|S|68|36.95|0|68
C|CAC|20250730|15:50:11.077172|S|2|36.95|0|2
C|CAC|20250730|15:50:11.077172|S|1|36.95|0|1
C|CAC|20250730|15:50:11.077172|S|429|36.96|0|429
C|CAC|20250730|15:50:11.077237|S|71|36.96|0|71
C|CAC|20250730|15:50:23.681021|S|360|37.01|0|360
C|CAC|20250730|15:50:23.681028|S|72|37.01|0|72
C|CAC|20250730|15:50:23.681107|S|68|37.01|0|68
C|CAC|20250730|15:50:28.317718|S|50|37.03|0|50
C|CAC|20250730|15:50:28.317718|S|450|37.04|0|450
C|CAC|20250730|15:50:28.318307|S|50|37.04|0|50
C|CAC|20250730|15:54:40.795002|S|88|37.04|0|88
C|CAC|20250730|15:55:01.397681|S|89|37.03|0|89
C|CAC|20250730|15:56:08.649969|S|500|37.01|0|500
C|CAC|20250730|15:58:07.100197|S|18|37.04|0|18
C|CAC|20250730|15:58:07.100417|S|482|37.04|0|482
C|CAC|20250730|15:58:34.718081|S|100|37.05|0|100
C|CAC|20250730|15:58:34.718236|S|100|37.05|0|100
C|CAC|20250730|15:58:39.839247|S|1|37.05|0|1
C|CAC|20250730|15:58:45.313665|S|1|37.05|0|1
C|CAC|20250730|15:58:49.914659|S|100|37.05|0|100
C|CAC|20250730|15:58:51.899913|S|1|37.05|0|1
C|CAC|20250730|15:58:53.169349|S|1|37.05|0|1
C|CAC|20250730|15:58:53.665851|S|196|37.05|0|196
C|CACC|20250730|09:43:13.892577|S|6|517.01|0|6
C|CACC|20250730|09:53:31.037929|S|4|516.53|0|4
C|CACC|20250730|09:53:31.037940|S|4|516.53|0|4
C|CACC|20250730|09:53:31.037984|S|4|516.53|0|4
C|CACC|20250730|09:53:31.038018|S|4|516.53|0|4
C|CACC|20250730|09:53:31.038048|S|4|516.53|0|4
C|CACC|20250730|09:53:31.038084|S|4|516.53|0|4
C|CACC|20250730|09:53:31.038139|S|4|516.52|0|4
C|CACC|20250730|09:53:31.038139|S|76|516.53|0|76
C|CACC|20250730|09:58:45.034614|S|17|516.38|0|17
C|CACC|20250730|09:58:45.174488|S|9|516.41|0|9
C|CACC|20250730|09:58:45.786368|S|4|516.52|0|4
C|CACC|20250730|09:58:45.786477|S|1|516.52|0|1
C|CACC|20250730|10:00:22.141813|S|1|517.3|0|1
C|CACC|20250730|10:39:52.870884|S|3|513.18|0|3
C|CACC|20250730|10:39:52.870884|S|3|513.18|0|3
C|CACC|20250730|10:39:53.185496|S|1|512.15|0|1
C|CACC|20250730|10:39:53.185560|S|1|512.15|0|1
C|CACC|20250730|12:13:15.597484|S|1|511.23|0|1
C|CACC|20250730|12:13:15.597572|S|1|511.23|0|1
C|CACC|20250730|12:49:56.745531|S|1|512.7|0|1
C|CACC|20250730|12:50:50.900143|S|1|512.81|0|1
C|CACC|20250730|12:50:54.946266|S|1|512.81|0|1
C|CACC|20250730|12:51:15.350434|S|4|512.81|0|4
C|CACC|20250730|13:19:27.949928|S|2|511.12|0|2
C|CACC|20250730|13:53:32.230336|S|3|510.02|0|3
C|CACC|20250730|14:00:58.058329|S|1|509.03|0|1
C|CACC|20250730|14:15:59.351978|S|2|507.76|0|2
C|CACC|20250730|14:37:40.228136|S|1|506.89|0|1
C|CACC|20250730|14:37:40.228166|S|7|506.89|0|7
C|CACC|20250730|14:37:40.228167|S|4|506.85|0|4
C|CACC|20250730|15:00:57.082782|S|2|501.4|0|2
C|CACC|20250730|15:11:57.715252|S|2|501.73|0|2
C|CACC|20250730|15:16:48.251991|S|3|500.64|0|3
C|CACC|20250730|15:25:18.906910|S|4|500.64|0|4
C|CACC|20250730|15:27:18.736400|S|4|500.61|0|4
C|CACC|20250730|15:28:42.144389|S|6|500.72|0|6
C|CACC|20250730|15:29:21.821178|S|3|500.75|0|3
C|CACC|20250730|15:30:45.598188|S|6|500.91|0|6
C|CACC|20250730|15:30:45.599569|S|20|500.91|0|20
C|CACC|20250730|15:30:45.599584|S|6|500.91|0|6
C|CACC|20250730|15:30:45.599649|S|20|500.91|0|20
C|CACC|20250730|15:30:45.599649|S|20|500.91|0|20
C|CACC|20250730|15:30:45.599801|S|6|500.91|0|6
C|CACC|20250730|15:30:47.027591|S|6|500.94|0|6
C|CACC|20250730|15:40:19.515880|S|34|500.13|0|34
C|CACC|20250730|15:40:19.515901|S|5|499.82|0|5
C|CACC|20250730|15:40:21.000354|S|100|499.47|0|100
C|CACC|20250730|15:50:30.450815|S|2|502.27|0|2
C|CACC|20250730|15:50:30.451607|S|1|502.27|0|1
C|CACC|20250730|15:50:35.923967|S|3|502.27|0|3
C|CACC|20250730|15:50:35.924772|S|3|502.27|0|3
C|CACC|20250730|15:51:03.447860|S|1|502.27|0|1
C|CACC|20250730|15:51:28.206249|S|3|502.27|0|3
C|CACC|20250730|15:51:28.428657|S|20|502.27|0|20
C|CACC|20250730|15:51:32.315311|S|20|502.27|0|20
C|CACC|20250730|15:53:39.722689|S|10|501.63|0|10
C|CACC|20250730|15:53:39.730176|S|7|501.63|0|7
C|CACC|20250730|15:53:39.730186|S|12|501.63|0|12
C|CACC|20250730|15:56:28.133593|S|44|503.48|0|44
C|CACC|20250730|15:56:28.133609|S|7|503.48|0|7
C|CACC|20250730|15:56:28.139331|S|4|503.56|0|4
C|CACC|20250730|15:56:52.217011|S|44|503.57|0|44
C|CACC|20250730|15:57:04.344221|S|10|504.86|0|10
C|CACI|20250730|13:24:12.569900|S|2|473.04|0|2
C|CACI|20250730|13:25:39.611095|S|2|473.11|0|2
C|CACI|20250730|13:27:06.476081|S|2|473.1|0|2
C|CACI|20250730|13:28:35.163073|S|2|473.12|0|2
C|CACI|20250730|13:29:57.829512|S|2|473.12|0|2
C|CACI|20250730|13:41:21.023715|S|13|473.23|0|13
C|CACI|20250730|13:41:44.205042|S|79|473.35|0|79
C|CACI|20250730|13:41:44.205073|S|21|473.35|0|21
C|CACI|20250730|13:41:46.591935|S|3|473.35|0|3
C|CACI|20250730|15:08:25.614885|S|1|469.25|0|1
C|CACI|20250730|15:56:36.378313|S|22|468.53|0|22
C|CACI|20250730|15:59:40.486959|S|13|468.55|0|13
C|CADE|20250730|10:19:20.540313|S|100|35.82|0|100
C|CADE|20250730|10:20:49.571155|S|17|35.77|0|17
C|CADE|20250730|10:37:28.220557|S|100|35.865|0|100
C|CADE|20250730|12:52:21.565134|S|100|35.66|0|100
C|CADE|20250730|13:52:09.629497|S|5|35.83|0|5
C|CADE|20250730|13:59:57.384491|S|100|35.83|0|100
C|CADE|20250730|14:30:33.774383|S|4|35.8|0|4
C|CADE|20250730|15:05:13.001949|S|75|35.18|0|75
C|CADE|20250730|15:05:13.002041|S|25|35.18|0|25
C|CADE|20250730|15:06:45.438586|S|300|35.19|0|300
C|CADE|20250730|15:09:34.488369|S|100|35.265|0|100
C|CADE|20250730|15:16:52.149181|S|100|35.195|0|100
C|CADE|20250730|15:19:30.700478|S|10|35.17|0|10
C|CADE|20250730|15:26:16.959785|S|1|35.14|0|1
C|CADE|20250730|15:30:17.153276|S|5|35.11|0|5
C|CADE|20250730|15:37:53.241773|S|17|35.14|0|17
C|CADE|20250730|15:37:54.783436|S|17|35.14|0|17
C|CADE|20250730|15:40:52.912011|S|100|35.08|0|100
C|CADE|20250730|15:42:38.630401|S|100|35.1|0|100
C|CADE|20250730|15:48:32.466792|S|100|35.15|0|100
C|CADE|20250730|15:58:47.653675|S|80|35.3|0|80
C|CADE|20250730|15:58:49.907275|S|20|35.3|0|20
C|CADE|20250730|15:58:55.152446|S|74|35.3|0|74
C|CADE|20250730|15:59:02.757266|S|100|35.29|0|100
C|CADE|20250730|15:59:40.082663|S|100|35.26|0|100
C|CADE|20250730|15:59:40.109449|S|3|35.26|0|3
C|CADE|20250730|15:59:44.443305|S|100|35.25|0|100
C|CADE|20250730|15:59:46.095461|S|100|35.25|0|100
C|CADE|20250730|15:59:46.095461|S|100|35.25|0|100
C|CADL|20250730|11:59:33.802013|S|100|6.8|0|100
C|CADL|20250730|12:02:40.735554|S|22|6.79|0|22
C|CADL|20250730|15:53:51.382321|S|100|6.54|0|100
C|CAE|20250730|10:25:03.991003|S|100|28.51|0|100
C|CAE|20250730|10:26:31.015618|S|1|28.51|0|1
C|CAE|20250730|10:35:29.944876|S|10|28.53|0|10
C|CAE|20250730|10:51:12.020775|S|13|28.52|0|13
C|CAE|20250730|10:57:31.061785|S|6|28.52|0|6
C|CAE|20250730|11:40:12.872058|S|100|28.42|0|100
C|CAE|20250730|11:45:02.692966|S|13|28.48|0|13
C|CAE|20250730|11:45:58.008556|S|1|28.47|0|1
C|CAE|20250730|11:47:33.270404|S|5|28.46|0|5
C|CAE|20250730|12:06:34.387794|S|3|28.43|0|3
C|CAE|20250730|12:06:40.378642|S|7|28.43|0|7
C|CAE|20250730|12:08:44.449300|S|10|28.41|0|10
C|CAE|20250730|12:09:41.080513|S|100|28.38|0|100
C|CAE|20250730|14:20:58.007957|S|1|28.56|0|1
C|CAE|20250730|14:38:55.621575|S|101|28.55|0|101
C|CAE|20250730|15:29:52.748120|S|5|28.53|0|5
C|CAE|20250730|15:41:02.105970|S|200|28.495|0|200
C|CAE|20250730|15:42:19.853717|S|75|28.485|0|75
C|CAE|20250730|15:54:11.940431|S|100|28.55|0|100
C|CAE|20250730|15:56:00.399448|S|1|28.56|0|1
C|CAE|20250730|15:56:33.283686|S|1|28.56|0|1
C|CAE|20250730|15:57:19.775431|S|100|28.56|0|100
C|CAE|20250730|15:59:50.986477|S|23|28.57|0|23
C|CAE|20250730|15:59:57.087052|S|6|28.59|0|6
C|CAE|20250730|15:59:57.151220|S|6|28.59|0|6
C|CAE|20250730|15:59:57.372313|S|6|28.59|0|6
C|CAE|20250730|15:59:57.479691|S|6|28.59|0|6
C|CAE|20250730|15:59:57.637299|S|6|28.59|0|6
C|CAE|20250730|15:59:57.720626|S|5|28.59|0|5
C|CAE|20250730|15:59:57.819928|S|6|28.59|0|6
C|CAE|20250730|15:59:57.990128|S|5|28.59|0|5
C|CAE|20250730|15:59:58.014952|S|1|28.59|0|1
C|CAE|20250730|15:59:58.043645|S|1|28.59|0|1
C|CAG|20250730|09:30:49.718328|S|200|19.01|0|200
C|CAG|20250730|09:30:49.718339|S|200|19.01|0|200
C|CAG|20250730|09:30:49.718382|S|200|19.01|0|200
C|CAG|20250730|09:30:49.718390|S|17|19.01|0|17
C|CAG|20250730|09:30:52.987178|S|121|19.015|0|121
C|CAG|20250730|09:31:40.096524|S|230|19.005|0|230
C|CAG|20250730|09:31:40.298809|S|42|19.005|0|42
C|CAG|20250730|09:31:40.303735|S|6|19.01|0|6
C|CAG|20250730|09:31:40.303858|S|200|19.01|0|200
C|CAG|20250730|09:31:40.303859|S|30|19.01|0|30
C|CAG|20250730|09:31:40.881793|S|230|19.02|0|230
C|CAG|20250730|09:41:24.702074|S|37|18.91|0|37
C|CAG|20250730|09:41:24.709131|S|10|18.9|0|10
C|CAG|20250730|09:45:55.556968|S|64|18.85|0|64
C|CAG|20250730|09:45:55.556987|S|36|18.85|0|36
C|CAG|20250730|09:45:55.557650|S|48|18.85|0|48
C|CAG|20250730|09:45:55.557663|S|52|18.85|0|52
C|CAG|20250730|09:48:10.960890|S|92|18.87|0|92
C|CAG|20250730|09:49:36.297346|S|59|18.84|0|59
C|CAG|20250730|09:49:36.297392|S|41|18.84|0|41
C|CAG|20250730|09:52:10.108812|S|9|18.85|0|9
C|CAG|20250730|09:53:09.702791|S|100|18.84|0|100
C|CAG|20250730|09:53:26.927797|S|100|18.87|0|100
C|CAG|20250730|09:54:12.711063|S|111|18.895|0|111
C|CAG|20250730|09:54:41.658054|S|69|18.93|0|69
C|CAG|20250730|09:54:41.658064|S|31|18.93|0|31
C|CAG|20250730|09:55:01.214101|S|10|18.93|0|10
C|CAG|20250730|09:55:25.820989|S|100|18.91|0|100
C|CAG|20250730|09:56:04.757455|S|100|18.9|0|100
C|CAG|20250730|09:57:20.256606|S|100|18.905|0|100
C|CAG|20250730|09:58:15.365542|S|40|18.89|0|40
C|CAG|20250730|09:59:55.995519|S|10|18.92|0|10
C|CAG|20250730|10:01:55.447713|S|2|18.96|0|2
C|CAG|20250730|10:05:08.118367|S|56|18.95|0|56
C|CAG|20250730|10:07:43.890866|S|100|18.92|0|100
C|CAG|20250730|10:10:04.740911|S|158|18.935|0|158
C|CAG|20250730|10:10:04.740974|S|72|18.935|0|72
C|CAG|20250730|10:10:12.209959|S|27|18.96|0|27
C|CAG|20250730|10:10:29.327629|S|58|18.98|0|58
C|CAG|20250730|10:11:09.662425|S|100|18.985|0|100
C|CAG|20250730|10:11:41.504989|S|100|19|0|100
C|CAG|20250730|10:12:40.381398|S|100|18.94|0|100
C|CAG|20250730|10:14:18.018783|S|3|18.95|0|3
C|CAG|20250730|10:14:21.972936|S|55|18.95|0|55
C|CAG|20250730|10:16:05.338675|S|240|18.945|0|240
C|CAG|20250730|10:16:28.268161|S|56|18.94|0|56
C|CAG|20250730|10:16:28.333244|S|66|18.95|0|66
C|CAG|20250730|10:16:28.333254|S|34|18.95|0|34
C|CAG|20250730|10:16:28.342007|S|58|18.945|0|58
C|CAG|20250730|10:17:52.184907|S|100|18.96|0|100
C|CAG|20250730|10:17:52.950677|S|100|18.97|0|100
C|CAG|20250730|10:19:01.015064|S|6|18.97|0|6
C|CAG|20250730|10:21:31.956353|S|100|18.945|0|100
C|CAG|20250730|10:21:39.289018|S|158|18.945|0|158
C|CAG|20250730|10:21:52.121917|S|158|18.935|0|158
C|CAG|20250730|10:21:52.122006|S|82|18.935|0|82
C|CAG|20250730|10:22:32.019145|S|100|18.95|0|100
C|CAG|20250730|10:23:24.942779|S|43|18.935|0|43
C|CAG|20250730|10:23:49.795574|S|100|18.935|0|100
C|CAG|20250730|10:24:10.826664|S|100|18.94|0|100
C|CAG|20250730|10:29:58.085503|S|1|18.965|0|1
C|CAG|20250730|10:30:00.313534|S|100|18.96|0|100
C|CAG|20250730|10:30:00.313534|S|100|18.96|0|100
C|CAG|20250730|10:34:33.993173|S|126|18.935|0|126
C|CAG|20250730|10:34:33.993291|S|100|18.94|0|100
C|CAG|20250730|10:34:33.993940|S|100|18.94|0|100
C|CAG|20250730|10:36:52.007957|S|100|18.95|0|100
C|CAG|20250730|10:38:30.364685|S|65|18.935|0|65
C|CAG|20250730|10:40:58.127203|S|100|18.95|0|100
C|CAG|20250730|10:43:24.301598|S|40|18.89|0|40
C|CAG|20250730|10:43:24.301804|S|1|18.885|0|1
C|CAG|20250730|10:46:00.662839|S|100|18.88|0|100
C|CAG|20250730|10:47:15.725146|S|1|18.88|0|1
C|CAG|20250730|10:47:20.832828|S|61|18.88|0|61
C|CAG|20250730|10:47:39.111925|S|100|18.88|0|100
C|CAG|20250730|10:48:02.223308|S|100|18.87|0|100
C|CAG|20250730|10:48:04.689695|S|100|18.88|0|100
C|CAG|20250730|10:49:08.339867|S|39|18.87|0|39
C|CAG|20250730|10:55:55.938831|S|100|18.86|0|100
C|CAG|20250730|10:57:16.100106|S|100|18.84|0|100
C|CAG|20250730|10:58:02.476252|S|100|18.855|0|100
C|CAG|20250730|10:58:39.893142|S|85|18.85|0|85
C|CAG|20250730|10:59:36.869620|S|216|18.845|0|216
C|CAG|20250730|10:59:36.869692|S|84|18.845|0|84
C|CAG|20250730|11:01:18.971058|S|100|18.84|0|100
C|CAG|20250730|11:01:21.439583|S|9|18.84|0|9
C|CAG|20250730|11:01:54.378515|S|57|18.835|0|57
C|CAG|20250730|11:02:59.781735|S|4|18.83|0|4
C|CAG|20250730|11:03:18.530480|S|100|18.83|0|100
C|CAG|20250730|11:04:46.678751|S|100|18.83|0|100
C|CAG|20250730|11:06:08.731383|S|100|18.83|0|100
C|CAG|20250730|11:09:21.902101|S|100|18.835|0|100
C|CAG|20250730|11:10:00.123212|S|100|18.82|0|100
C|CAG|20250730|11:10:57.804886|S|100|18.81|0|100
C|CAG|20250730|11:11:03.992937|S|100|18.81|0|100
C|CAG|20250730|11:11:05.039773|S|100|18.81|0|100
C|CAG|20250730|11:11:05.040310|S|100|18.81|0|100
C|CAG|20250730|11:11:05.040439|S|100|18.81|0|100
C|CAG|20250730|11:11:12.075727|S|100|18.82|0|100
C|CAG|20250730|11:11:12.075916|S|18|18.82|0|18
C|CAG|20250730|11:12:02.637006|S|42|18.82|0|42
C|CAG|20250730|11:12:02.637007|S|58|18.82|0|58
C|CAG|20250730|11:12:30.342833|S|100|18.8|0|100
C|CAG|20250730|11:12:30.350811|S|100|18.8|0|100
C|CAG|20250730|11:12:30.362788|S|100|18.795|0|100
C|CAG|20250730|11:12:31.701075|S|100|18.795|0|100
C|CAG|20250730|11:12:36.974106|S|172|18.795|0|172
C|CAG|20250730|11:14:37.775129|S|100|18.79|0|100
C|CAG|20250730|11:16:34.062310|S|1|18.8|0|1
C|CAG|20250730|11:16:34.149223|S|100|18.795|0|100
C|CAG|20250730|11:16:34.149283|S|210|18.795|0|210
C|CAG|20250730|11:20:12.397634|S|100|18.785|0|100
C|CAG|20250730|11:23:06.654142|S|100|18.775|0|100
C|CAG|20250730|11:23:06.654166|S|100|18.78|0|100
C|CAG|20250730|11:23:06.654166|S|21|18.78|0|21
C|CAG|20250730|11:23:31.074997|S|100|18.78|0|100
C|CAG|20250730|11:24:46.083698|S|6|18.76|0|6
C|CAG|20250730|11:24:46.083734|S|14|18.77|0|14
C|CAG|20250730|11:25:44.312762|S|100|18.74|0|100
C|CAG|20250730|11:25:44.312763|S|100|18.74|0|100
C|CAG|20250730|11:26:27.936076|S|100|18.73|0|100
C|CAG|20250730|11:26:27.936618|S|100|18.73|0|100
C|CAG|20250730|11:26:51.073438|S|100|18.725|0|100
C|CAG|20250730|11:26:51.073527|S|210|18.725|0|210
C|CAG|20250730|11:26:51.275371|S|100|18.735|0|100
C|CAG|20250730|11:29:08.844732|S|100|18.73|0|100
C|CAG|20250730|11:30:08.867054|S|100|18.72|0|100
C|CAG|20250730|11:31:00.890884|S|47|18.73|0|47
C|CAG|20250730|11:31:00.890884|S|100|18.73|0|100
C|CAG|20250730|11:31:04.707207|S|100|18.73|0|100
C|CAG|20250730|11:31:04.707760|S|100|18.73|0|100
C|CAG|20250730|11:31:52.935310|S|100|18.72|0|100
C|CAG|20250730|11:35:57.840204|S|100|18.735|0|100
C|CAG|20250730|11:35:57.840224|S|100|18.735|0|100
C|CAG|20250730|11:35:57.840237|S|110|18.735|0|110
C|CAG|20250730|11:37:10.316437|S|100|18.735|0|100
C|CAG|20250730|11:37:10.316484|S|100|18.735|0|100
C|CAG|20250730|11:37:10.316485|S|26|18.735|0|26
C|CAG|20250730|11:37:10.316487|S|84|18.735|0|84
C|CAG|20250730|11:40:04.216717|S|96|18.71|0|96
C|CAG|20250730|11:40:34.597319|S|100|18.71|0|100
C|CAG|20250730|11:44:50.007337|S|5|18.715|0|5
C|CAG|20250730|11:45:32.855734|S|100|18.72|0|100
C|CAG|20250730|11:45:32.856415|S|100|18.72|0|100
C|CAG|20250730|11:46:22.276232|S|100|18.73|0|100
C|CAG|20250730|11:46:47.026185|S|100|18.73|0|100
C|CAG|20250730|11:47:48.903970|S|100|18.725|0|100
C|CAG|20250730|11:47:56.953781|S|2|18.725|0|2
C|CAG|20250730|11:48:09.331703|S|2|18.72|0|2
C|CAG|20250730|11:51:50.722615|S|100|18.71|0|100
C|CAG|20250730|11:52:00.857735|S|100|18.71|0|100
C|CAG|20250730|11:52:18.292307|S|100|18.72|0|100
C|CAG|20250730|11:59:55.198019|S|148|18.715|0|148
C|CAG|20250730|12:02:02.440202|S|100|18.7|0|100
C|CAG|20250730|12:03:51.397665|S|100|18.69|0|100
C|CAG|20250730|12:03:51.397695|S|36|18.69|0|36
C|CAG|20250730|12:03:51.428157|S|28|18.69|0|28
C|CAG|20250730|12:05:02.485695|S|50|18.695|0|50
C|CAG|20250730|12:05:10.156381|S|10|18.69|0|10
C|CAG|20250730|12:05:10.156381|S|100|18.69|0|100
C|CAG|20250730|12:07:57.391802|S|100|18.71|0|100
C|CAG|20250730|12:07:57.392451|S|26|18.71|0|26
C|CAG|20250730|12:09:34.653396|S|100|18.705|0|100
C|CAG|20250730|12:09:35.698008|S|22|18.705|0|22
C|CAG|20250730|12:12:08.414718|S|33|18.705|0|33
C|CAG|20250730|12:14:39.378245|S|100|18.71|0|100
C|CAG|20250730|12:14:40.788477|S|1|18.71|0|1
C|CAG|20250730|12:15:57.250567|S|20|18.71|0|20
C|CAG|20250730|12:16:44.067524|S|64|18.72|0|64
C|CAG|20250730|12:17:00.893997|S|74|18.73|0|74
C|CAG|20250730|12:17:55.543870|S|100|18.75|0|100
C|CAG|20250730|12:19:12.456280|S|159|18.755|0|159
C|CAG|20250730|12:19:17.593149|S|50|18.755|0|50
C|CAG|20250730|12:19:48.852090|S|100|18.755|0|100
C|CAG|20250730|12:19:55.421968|S|100|18.755|0|100
C|CAG|20250730|12:19:57.933909|S|100|18.755|0|100
C|CAG|20250730|12:25:52.073607|S|4|18.8|0|4
C|CAG|20250730|12:26:50.737138|S|100|18.81|0|100
C|CAG|20250730|12:27:18.030110|S|100|18.815|0|100
C|CAG|20250730|12:27:41.042717|S|100|18.82|0|100
C|CAG|20250730|12:27:57.990998|S|100|18.81|0|100
C|CAG|20250730|12:32:52.956023|S|100|18.79|0|100
C|CAG|20250730|12:34:17.044600|S|50|18.78|0|50
C|CAG|20250730|12:34:49.468500|S|100|18.77|0|100
C|CAG|20250730|12:37:15.737555|S|100|18.79|0|100
C|CAG|20250730|12:37:15.737555|S|100|18.79|0|100
C|CAG|20250730|12:38:03.121125|S|100|18.79|0|100
C|CAG|20250730|12:43:33.874191|S|100|18.805|0|100
C|CAG|20250730|12:44:33.034896|S|107|18.805|0|107
C|CAG|20250730|12:44:50.005520|S|2|18.8|0|2
C|CAG|20250730|12:49:41.281105|S|10|18.8|0|10
C|CAG|20250730|12:50:09.996413|S|200|18.805|0|200
C|CAG|20250730|12:50:09.996442|S|130|18.805|0|130
C|CAG|20250730|12:50:20.237972|S|100|18.79|0|100
C|CAG|20250730|12:50:26.261927|S|100|18.79|0|100
C|CAG|20250730|12:50:26.261927|S|100|18.79|0|100
C|CAG|20250730|12:50:51.608796|S|100|18.8|0|100
C|CAG|20250730|12:53:22.770884|S|100|18.8|0|100
C|CAG|20250730|12:53:22.771126|S|48|18.8|0|48
C|CAG|20250730|12:53:22.771126|S|100|18.8|0|100
C|CAG|20250730|12:53:22.868966|S|200|18.795|0|200
C|CAG|20250730|12:53:45.109577|S|100|18.785|0|100
C|CAG|20250730|12:53:45.109734|S|390|18.785|0|390
C|CAG|20250730|12:53:58.518963|S|100|18.785|0|100
C|CAG|20250730|12:53:58.518977|S|100|18.785|0|100
C|CAG|20250730|12:54:06.989575|S|20|18.79|0|20
C|CAG|20250730|12:54:06.990786|S|20|18.79|0|20
C|CAG|20250730|12:57:42.609006|S|100|18.79|0|100
C|CAG|20250730|12:57:42.609072|S|100|18.79|0|100
C|CAG|20250730|12:58:55.187135|S|5|18.77|0|5
C|CAG|20250730|12:58:55.187135|S|100|18.77|0|100
C|CAG|20250730|12:59:48.872653|S|200|18.775|0|200
C|CAG|20250730|12:59:55.733314|S|100|18.775|0|100
C|CAG|20250730|13:05:21.489487|S|100|18.78|0|100
C|CAG|20250730|13:08:05.424405|S|4|18.76|0|4
C|CAG|20250730|13:18:10.495575|S|340|18.765|0|340
C|CAG|20250730|13:21:41.405783|S|141|18.8|0|141
C|CAG|20250730|13:25:39.349311|S|4|18.81|0|4
C|CAG|20250730|13:26:06.050331|S|100|18.81|0|100
C|CAG|20250730|13:30:54.927366|S|340|18.835|0|340
C|CAG|20250730|13:30:54.935061|S|117|18.835|0|117
C|CAG|20250730|13:31:20.957282|S|12|18.84|0|12
C|CAG|20250730|13:31:52.526004|S|11|18.835|0|11
C|CAG|20250730|13:33:03.156371|S|50|18.84|0|50
C|CAG|20250730|13:33:18.298653|S|22|18.835|0|22
C|CAG|20250730|13:34:26.287151|S|4|18.84|0|4
C|CAG|20250730|13:35:11.817614|S|100|18.825|0|100
C|CAG|20250730|13:35:11.817734|S|221|18.825|0|221
C|CAG|20250730|13:35:14.417250|S|16|18.83|0|16
C|CAG|20250730|13:35:14.417861|S|84|18.83|0|84
C|CAG|20250730|13:35:14.417862|S|100|18.83|0|100
C|CAG|20250730|13:36:28.985054|S|100|18.83|0|100
C|CAG|20250730|13:37:24.918776|S|100|18.84|0|100
C|CAG|20250730|13:42:35.279700|S|100|18.855|0|100
C|CAG|20250730|13:43:30.745395|S|5|18.87|0|5
C|CAG|20250730|13:43:32.601110|S|95|18.87|0|95
C|CAG|20250730|13:43:39.893776|S|8|18.87|0|8
C|CAG|20250730|13:44:15.320508|S|24|18.865|0|24
C|CAG|20250730|13:44:19.782687|S|100|18.865|0|100
C|CAG|20250730|13:44:24.275326|S|4|18.865|0|4
C|CAG|20250730|13:44:27.143988|S|100|18.86|0|100
C|CAG|20250730|13:44:27.143988|S|100|18.86|0|100
C|CAG|20250730|13:46:17.450763|S|12|18.86|0|12
C|CAG|20250730|13:46:19.312653|S|88|18.86|0|88
C|CAG|20250730|13:46:24.719608|S|100|18.86|0|100
C|CAG|20250730|13:47:26.898353|S|100|18.86|0|100
C|CAG|20250730|13:47:41.028678|S|1|18.86|0|1
C|CAG|20250730|13:48:14.594166|S|74|18.86|0|74
C|CAG|20250730|13:48:31.024933|S|2|18.86|0|2
C|CAG|20250730|13:49:03.760677|S|2|18.86|0|2
C|CAG|20250730|13:50:13.988705|S|340|18.855|0|340
C|CAG|20250730|13:50:31.886694|S|100|18.855|0|100
C|CAG|20250730|13:52:19.256935|S|100|18.87|0|100
C|CAG|20250730|13:52:19.256935|S|2|18.87|0|2
C|CAG|20250730|13:53:20.445947|S|100|18.87|0|100
C|CAG|20250730|13:53:20.445947|S|5|18.87|0|5
C|CAG|20250730|13:53:32.790328|S|100|18.87|0|100
C|CAG|20250730|13:55:08.792722|S|100|18.87|0|100
C|CAG|20250730|13:55:19.720100|S|100|18.87|0|100
C|CAG|20250730|13:55:26.737667|S|100|18.87|0|100
C|CAG|20250730|13:55:32.858535|S|100|18.87|0|100
C|CAG|20250730|13:55:37.834844|S|100|18.87|0|100
C|CAG|20250730|13:55:40.354875|S|100|18.87|0|100
C|CAG|20250730|13:55:54.064233|S|100|18.87|0|100
C|CAG|20250730|13:56:22.403729|S|100|18.865|0|100
C|CAG|20250730|13:56:24.340573|S|100|18.865|0|100
C|CAG|20250730|13:56:35.047031|S|100|18.865|0|100
C|CAG|20250730|13:56:41.347570|S|200|18.87|0|200
C|CAG|20250730|13:57:07.625652|S|100|18.87|0|100
C|CAG|20250730|13:57:21.595092|S|100|18.88|0|100
C|CAG|20250730|13:57:49.367619|S|100|18.875|0|100
C|CAG|20250730|13:58:05.004808|S|100|18.875|0|100
C|CAG|20250730|13:58:06.562173|S|100|18.87|0|100
C|CAG|20250730|13:59:14.725155|S|6|18.83|0|6
C|CAG|20250730|13:59:50.044273|S|32|18.825|0|32
C|CAG|20250730|13:59:50.209712|S|100|18.82|0|100
C|CAG|20250730|13:59:58.136471|S|100|18.83|0|100
C|CAG|20250730|14:00:15.443544|S|350|18.83|0|350
C|CAG|20250730|14:00:46.146887|S|100|18.83|0|100
C|CAG|20250730|14:01:32.260837|S|100|18.82|0|100
C|CAG|20250730|14:01:37.051366|S|12|18.82|0|12
C|CAG|20250730|14:01:37.051366|S|45|18.82|0|45
C|CAG|20250730|14:02:34.667992|S|108|18.805|0|108
C|CAG|20250730|14:03:33.100879|S|22|18.79|0|22
C|CAG|20250730|14:05:46.617761|S|49|18.82|0|49
C|CAG|20250730|14:06:25.339343|S|3|18.84|0|3
C|CAG|20250730|14:06:37.530208|S|2|18.84|0|2
C|CAG|20250730|14:08:57.067319|S|100|18.84|0|100
C|CAG|20250730|14:09:12.778553|S|2|18.85|0|2
C|CAG|20250730|14:09:22.968717|S|2|18.85|0|2
C|CAG|20250730|14:09:22.968717|S|2|18.85|0|2
C|CAG|20250730|14:09:22.968718|S|12|18.85|0|12
C|CAG|20250730|14:09:47.797277|S|100|18.86|0|100
C|CAG|20250730|14:09:59.260528|S|100|18.86|0|100
C|CAG|20250730|14:10:12.642002|S|2|18.87|0|2
C|CAG|20250730|14:10:21.659893|S|2|18.87|0|2
C|CAG|20250730|14:10:26.684316|S|100|18.87|0|100
C|CAG|20250730|14:10:33.116829|S|100|18.87|0|100
C|CAG|20250730|14:11:22.022864|S|100|18.87|0|100
C|CAG|20250730|14:11:38.206865|S|100|18.86|0|100
C|CAG|20250730|14:11:46.773259|S|2|18.86|0|2
C|CAG|20250730|14:12:10.826890|S|8|18.86|0|8
C|CAG|20250730|14:12:10.826890|S|13|18.86|0|13
C|CAG|20250730|14:13:40.576227|S|2|18.87|0|2
C|CAG|20250730|14:14:14.208569|S|2|18.87|0|2
C|CAG|20250730|14:15:09.374969|S|18|18.85|0|18
C|CAG|20250730|14:17:03.278623|S|2|18.86|0|2
C|CAG|20250730|14:17:18.495176|S|50|18.855|0|50
C|CAG|20250730|14:17:31.235969|S|2|18.855|0|2
C|CAG|20250730|14:18:10.749555|S|3|18.85|0|3
C|CAG|20250730|14:18:10.749555|S|100|18.85|0|100
C|CAG|20250730|14:18:20.438402|S|100|18.845|0|100
C|CAG|20250730|14:27:06.983463|S|91|18.86|0|91
C|CAG|20250730|14:31:39.555988|S|6|18.86|0|6
C|CAG|20250730|14:32:11.098937|S|57|18.865|0|57
C|CAG|20250730|14:33:25.086299|S|6|18.875|0|6
C|CAG|20250730|14:36:12.232525|S|100|18.87|0|100
C|CAG|20250730|14:36:45.831333|S|100|18.86|0|100
C|CAG|20250730|14:37:28.712589|S|200|18.84|0|200
C|CAG|20250730|14:37:28.848700|S|100|18.84|0|100
C|CAG|20250730|14:38:31.005621|S|171|18.81|0|171
C|CAG|20250730|14:38:49.595576|S|100|18.81|0|100
C|CAG|20250730|14:39:39.222476|S|100|18.8|0|100
C|CAG|20250730|14:40:17.821004|S|100|18.77|0|100
C|CAG|20250730|14:40:21.113871|S|90|18.77|0|90
C|CAG|20250730|14:40:21.113871|S|100|18.77|0|100
C|CAG|20250730|14:40:27.398368|S|90|18.76|0|90
C|CAG|20250730|14:40:27.398368|S|100|18.76|0|100
C|CAG|20250730|14:41:25.562458|S|100|18.77|0|100
C|CAG|20250730|14:41:25.562458|S|100|18.77|0|100
C|CAG|20250730|14:41:35.079811|S|100|18.77|0|100
C|CAG|20250730|14:42:09.658251|S|100|18.79|0|100
C|CAG|20250730|14:42:09.678484|S|100|18.79|0|100
C|CAG|20250730|14:42:09.705986|S|100|18.79|0|100
C|CAG|20250730|14:42:14.001042|S|49|18.8|0|49
C|CAG|20250730|14:43:32.041064|S|100|18.81|0|100
C|CAG|20250730|14:43:32.044559|S|100|18.81|0|100
C|CAG|20250730|14:46:13.450001|S|96|18.82|0|96
C|CAG|20250730|14:46:37.930700|S|4|18.81|0|4
C|CAG|20250730|14:47:18.298597|S|100|18.8|0|100
C|CAG|20250730|14:48:48.326717|S|143|18.77|0|143
C|CAG|20250730|14:49:07.894987|S|100|18.77|0|100
C|CAG|20250730|14:49:24.477955|S|100|18.76|0|100
C|CAG|20250730|14:50:11.422900|S|100|18.74|0|100
C|CAG|20250730|14:51:01.509567|S|100|18.73|0|100
C|CAG|20250730|14:51:14.911965|S|100|18.71|0|100
C|CAG|20250730|14:51:14.923178|S|100|18.72|0|100
C|CAG|20250730|14:51:15.241749|S|100|18.72|0|100
C|CAG|20250730|14:51:15.241749|S|100|18.72|0|100
C|CAG|20250730|14:51:22.160072|S|100|18.7|0|100
C|CAG|20250730|14:51:22.160072|S|100|18.7|0|100
C|CAG|20250730|14:51:25.550389|S|200|18.695|0|200
C|CAG|20250730|14:51:27.901642|S|100|18.7|0|100
C|CAG|20250730|14:51:27.901642|S|100|18.7|0|100
C|CAG|20250730|14:51:31.915865|S|100|18.7|0|100
C|CAG|20250730|14:51:31.916408|S|100|18.7|0|100
C|CAG|20250730|14:51:50.626682|S|200|18.71|0|200
C|CAG|20250730|14:52:06.859811|S|38|18.71|0|38
C|CAG|20250730|14:52:33.099810|S|100|18.72|0|100
C|CAG|20250730|14:54:36.697047|S|5|18.72|0|5
C|CAG|20250730|14:54:46.988935|S|1|18.71|0|1
C|CAG|20250730|14:55:13.321534|S|97|18.71|0|97
C|CAG|20250730|14:55:49.994992|S|100|18.69|0|100
C|CAG|20250730|14:57:13.212609|S|99|18.7|0|99
C|CAG|20250730|14:57:16.542744|S|1|18.7|0|1
C|CAG|20250730|14:57:16.542744|S|99|18.7|0|99
C|CAG|20250730|14:57:22.910333|S|99|18.7|0|99
C|CAG|20250730|14:57:23.893432|S|61|18.7|0|61
C|CAG|20250730|14:57:45.560991|S|1|18.7|0|1
C|CAG|20250730|14:58:17.761016|S|6|18.69|0|6
C|CAG|20250730|14:58:23.285061|S|100|18.69|0|100
C|CAG|20250730|14:59:38.292459|S|100|18.69|0|100
C|CAG|20250730|14:59:38.292520|S|100|18.69|0|100
C|CAG|20250730|14:59:40.141086|S|100|18.69|0|100
C|CAG|20250730|14:59:40.141087|S|100|18.69|0|100
C|CAG|20250730|14:59:40.141160|S|100|18.69|0|100
C|CAG|20250730|14:59:41.434754|S|1|18.67|0|1
C|CAG|20250730|15:00:17.640600|S|90|18.68|0|90
C|CAG|20250730|15:00:17.675716|S|100|18.68|0|100
C|CAG|20250730|15:01:08.426550|S|100|18.64|0|100
C|CAG|20250730|15:01:15.061621|S|100|18.64|0|100
C|CAG|20250730|15:05:00.549861|S|1|18.64|0|1
C|CAG|20250730|15:06:45.743905|S|1|18.63|0|1
C|CAG|20250730|15:07:50.780788|S|1|18.63|0|1
C|CAG|20250730|15:08:28.003834|S|113|18.605|0|113
C|CAG|20250730|15:10:34.190697|S|35|18.61|0|35
C|CAG|20250730|15:10:48.376105|S|100|18.61|0|100
C|CAG|20250730|15:12:23.514321|S|7|18.64|0|7
C|CAG|20250730|15:12:29.715721|S|100|18.65|0|100
C|CAG|20250730|15:13:20.209105|S|1|18.64|0|1
C|CAG|20250730|15:14:33.392181|S|100|18.64|0|100
C|CAG|20250730|15:14:33.392182|S|3|18.64|0|3
C|CAG|20250730|15:17:25.304418|S|3|18.57|0|3
C|CAG|20250730|15:17:50.686284|S|1|18.57|0|1
C|CAG|20250730|15:17:54.129310|S|2|18.58|0|2
C|CAG|20250730|15:17:54.129310|S|1|18.58|0|1
C|CAG|20250730|15:20:22.520452|S|2|18.57|0|2
C|CAG|20250730|15:20:54.518517|S|87|18.57|0|87
C|CAG|20250730|15:21:04.838075|S|100|18.56|0|100
C|CAG|20250730|15:21:04.838075|S|100|18.56|0|100
C|CAG|20250730|15:21:09.475438|S|100|18.545|0|100
C|CAG|20250730|15:21:19.064446|S|100|18.55|0|100
C|CAG|20250730|15:21:46.428819|S|45|18.54|0|45
C|CAG|20250730|15:23:34.318356|S|77|18.53|0|77
C|CAG|20250730|15:23:34.318356|S|100|18.53|0|100
C|CAG|20250730|15:25:04.407484|S|1|18.51|0|1
C|CAG|20250730|15:25:52.394378|S|100|18.54|0|100
C|CAG|20250730|15:28:50.137396|S|9|18.51|0|9
C|CAG|20250730|15:29:34.209469|S|100|18.48|0|100
C|CAG|20250730|15:30:00.153563|S|6|18.5|0|6
C|CAG|20250730|15:31:16.609624|S|1|18.51|0|1
C|CAG|20250730|15:31:16.718588|S|100|18.51|0|100
C|CAG|20250730|15:31:32.046186|S|1|18.52|0|1
C|CAG|20250730|15:35:07.118148|S|100|18.47|0|100
C|CAG|20250730|15:36:02.450185|S|23|18.475|0|23
C|CAG|20250730|15:36:16.696046|S|100|18.47|0|100
C|CAG|20250730|15:39:57.430609|S|74|18.42|0|74
C|CAG|20250730|15:39:57.430609|S|100|18.42|0|100
C|CAG|20250730|15:40:38.295514|S|100|18.43|0|100
C|CAG|20250730|15:41:03.614543|S|100|18.43|0|100
C|CAG|20250730|15:41:22.787373|S|100|18.44|0|100
C|CAG|20250730|15:42:35.852115|E|5|18.42|0|5
C|CAG|20250730|15:42:37.372632|E|5|18.42|0|5
C|CAG|20250730|15:42:38.545981|E|90|18.42|0|90
C|CAG|20250730|15:42:38.545981|E|100|18.42|0|100
C|CAG|20250730|15:42:38.604568|E|100|18.42|0|100
C|CAG|20250730|15:42:38.606586|E|100|18.42|0|100
C|CAG|20250730|15:43:18.463676|E|100|18.4|0|100
C|CAG|20250730|15:43:18.816388|E|100|18.4|0|100
C|CAG|20250730|15:43:20.235031|E|100|18.4|0|100
C|CAG|20250730|15:43:20.860599|E|100|18.4|0|100
C|CAG|20250730|15:43:22.338276|E|100|18.4|0|100
C|CAG|20250730|15:43:22.541857|E|100|18.4|0|100
C|CAG|20250730|15:43:45.333294|S|4|18.41|0|4
C|CAG|20250730|15:43:45.333294|S|8|18.41|0|8
C|CAG|20250730|15:43:45.333294|S|1|18.41|0|1
C|CAG|20250730|15:43:45.333294|S|2|18.41|0|2
C|CAG|20250730|15:43:45.333294|S|5|18.41|0|5
C|CAG|20250730|15:43:45.333296|S|3|18.41|0|3
C|CAG|20250730|15:43:56.981539|S|3|18.41|0|3
C|CAG|20250730|15:43:56.981539|S|5|18.41|0|5
C|CAG|20250730|15:44:56.193505|S|7|18.41|0|7
C|CAG|20250730|15:45:11.678360|S|68|18.415|0|68
C|CAG|20250730|15:45:16.444285|S|6|18.42|0|6
C|CAG|20250730|15:45:48.236589|S|12|18.43|0|12
C|CAG|20250730|15:45:49.173154|S|50|18.43|0|50
C|CAG|20250730|15:45:50.052376|S|100|18.43|0|100
C|CAG|20250730|15:46:01.791312|S|2|18.44|0|2
C|CAG|20250730|15:46:03.286107|S|23|18.44|0|23
C|CAG|20250730|15:46:46.773315|S|32|18.43|0|32
C|CAG|20250730|15:47:31.185927|S|90|18.43|0|90
C|CAG|20250730|15:47:44.421641|S|4|18.44|0|4
C|CAG|20250730|15:47:44.421642|S|9|18.44|0|9
C|CAG|20250730|15:47:44.421642|S|57|18.44|0|57
C|CAG|20250730|15:48:28.943376|S|100|18.455|0|100
C|CAG|20250730|15:48:28.945193|S|100|18.455|0|100
C|CAG|20250730|15:48:42.492696|S|100|18.45|0|100
C|CAG|20250730|15:48:42.493016|S|77|18.45|0|77
C|CAG|20250730|15:48:42.493016|S|100|18.445|0|100
C|CAG|20250730|15:49:59.965941|S|10|18.44|0|10
C|CAG|20250730|15:50:13.696088|S|6|18.45|0|6
C|CAG|20250730|15:51:05.696003|S|100|18.45|0|100
C|CAG|20250730|15:51:25.252970|S|12|18.45|0|12
C|CAG|20250730|15:51:39.442653|S|100|18.46|0|100
C|CAG|20250730|15:52:07.365945|S|100|18.45|0|100
C|CAG|20250730|15:52:07.371680|S|100|18.45|0|100
C|CAG|20250730|15:52:21.780349|S|53|18.45|0|53
C|CAG|20250730|15:52:21.780350|S|24|18.45|0|24
C|CAG|20250730|15:52:34.791032|S|50|18.465|0|50
C|CAG|20250730|15:52:41.601841|S|8|18.47|0|8
C|CAG|20250730|15:52:43.564205|S|200|18.47|0|200
C|CAG|20250730|15:54:11.396792|S|200|18.46|0|200
C|CAG|20250730|15:54:13.259066|S|9|18.47|0|9
C|CAG|20250730|15:54:13.259066|S|4|18.47|0|4
C|CAG|20250730|15:54:13.259066|S|10|18.47|0|10
C|CAG|20250730|15:54:13.259066|S|4|18.47|0|4
C|CAG|20250730|15:54:13.259068|S|4|18.47|0|4
C|CAG|20250730|15:54:13.259069|S|4|18.47|0|4
C|CAG|20250730|15:54:14.507262|S|200|18.47|0|200
C|CAG|20250730|15:54:34.270126|S|27|18.48|0|27
C|CAG|20250730|15:54:48.127054|S|300|18.48|0|300
C|CAG|20250730|15:55:00.021574|S|13|18.49|0|13
C|CAG|20250730|15:55:00.674031|S|200|18.49|0|200
C|CAG|20250730|15:55:00.674031|S|100|18.49|0|100
C|CAG|20250730|15:55:07.975280|S|100|18.495|0|100
C|CAG|20250730|15:55:07.975280|S|400|18.495|0|400
C|CAG|20250730|15:55:27.376469|S|200|18.49|0|200
C|CAG|20250730|15:55:43.697188|S|8|18.505|0|8
C|CAG|20250730|15:55:48.126913|S|18|18.51|0|18
C|CAG|20250730|15:56:01.276563|S|4|18.52|0|4
C|CAG|20250730|15:56:01.276564|S|33|18.52|0|33
C|CAG|20250730|15:56:01.324986|S|100|18.52|0|100
C|CAG|20250730|15:56:21.137769|S|100|18.52|0|100
C|CAG|20250730|15:56:29.072126|S|15|18.53|0|15
C|CAG|20250730|15:56:42.941365|S|74|18.525|0|74
C|CAG|20250730|15:56:56.911153|S|60|18.54|0|60
C|CAG|20250730|15:56:56.911153|S|340|18.54|0|340
C|CAG|20250730|15:57:38.910880|S|266|18.54|0|266
C|CAG|20250730|15:57:43.899860|S|75|18.54|0|75
C|CAG|20250730|15:57:44.885377|S|55|18.54|0|55
C|CAG|20250730|15:57:44.885377|S|25|18.54|0|25
C|CAG|20250730|15:57:45.491542|S|245|18.54|0|245
C|CAG|20250730|15:57:45.491542|S|100|18.54|0|100
C|CAG|20250730|15:57:45.491542|S|100|18.54|0|100
C|CAG|20250730|15:57:46.735255|S|35|18.54|0|35
C|CAG|20250730|15:57:47.027049|S|316|18.54|0|316
C|CAG|20250730|15:57:51.996998|S|100|18.53|0|100
C|CAG|20250730|15:58:00.294798|S|400|18.53|0|400
C|CAG|20250730|15:58:08.546523|S|9|18.54|0|9
C|CAG|20250730|15:58:21.326380|S|9|18.54|0|9
C|CAG|20250730|15:58:37.003332|S|100|18.54|0|100
C|CAG|20250730|15:58:43.993492|S|100|18.54|0|100
C|CAG|20250730|15:58:46.266631|S|9|18.54|0|9
C|CAG|20250730|15:58:46.266660|S|100|18.54|0|100
C|CAG|20250730|15:58:47.680841|S|64|18.535|0|64
C|CAG|20250730|15:58:47.680841|S|22|18.535|0|22
C|CAG|20250730|15:58:50.819997|S|5|18.55|0|5
C|CAG|20250730|15:58:50.819997|S|12|18.55|0|12
C|CAG|20250730|15:58:50.819998|S|5|18.55|0|5
C|CAG|20250730|15:59:01.438569|S|100|18.55|0|100
C|CAG|20250730|15:59:02.483535|S|100|18.55|0|100
C|CAG|20250730|15:59:19.689554|S|100|18.545|0|100
C|CAG|20250730|15:59:21.052387|S|100|18.545|0|100
C|CAG|20250730|15:59:22.148907|S|97|18.55|0|97
C|CAG|20250730|15:59:25.608877|S|3|18.55|0|3
C|CAG|20250730|15:59:27.311575|S|5|18.55|0|5
C|CAG|20250730|15:59:36.732936|S|3|18.54|0|3
C|CAG|20250730|15:59:40.719648|S|56|18.55|0|56
C|CAG|20250730|15:59:42.088233|S|100|18.54|0|100
C|CAG|20250730|15:59:46.494814|S|100|18.535|0|100
C|CAG|20250730|15:59:47.259585|S|126|18.535|0|126
C|CAG|20250730|15:59:47.286808|S|32|18.535|0|32
C|CAG|20250730|15:59:47.332378|S|9|18.535|0|9
C|CAG|20250730|15:59:47.442929|S|99|18.535|0|99
C|CAG|20250730|15:59:48.372655|S|4|18.535|0|4
C|CAG|20250730|15:59:48.394354|S|9|18.535|0|9
C|CAG|20250730|15:59:48.450537|S|45|18.535|0|45
C|CAG|20250730|15:59:48.513249|S|68|18.535|0|68
C|CAG|20250730|15:59:48.636776|S|4|18.535|0|4
C|CAG|20250730|15:59:48.943126|S|99|18.53|0|99
C|CAG|20250730|15:59:48.944833|S|31|18.53|0|31
C|CAG|20250730|15:59:49.720487|S|46|18.525|0|46
C|CAG|20250730|15:59:49.751359|S|7|18.525|0|7
C|CAG|20250730|15:59:49.940973|S|32|18.525|0|32
C|CAG|20250730|15:59:50.104877|S|36|18.535|0|36
C|CAG|20250730|15:59:50.117209|S|2|18.535|0|2
C|CAG|20250730|15:59:50.149495|S|63|18.535|0|63
C|CAG|20250730|15:59:50.194512|S|14|18.535|0|14
C|CAG|20250730|15:59:50.244468|S|20|18.535|0|20
C|CAG|20250730|15:59:50.568796|S|13|18.535|0|13
C|CAG|20250730|15:59:50.580113|S|5|18.535|0|5
C|CAG|20250730|15:59:51.075913|S|4|18.53|0|4
C|CAG|20250730|15:59:51.076464|S|20|18.53|0|20
C|CAG|20250730|15:59:51.076464|S|8|18.53|0|8
C|CAG|20250730|15:59:51.300681|S|26|18.535|0|26
C|CAG|20250730|15:59:52.246105|S|47|18.535|0|47
C|CAG|20250730|15:59:52.323580|S|3|18.535|0|3
C|CAG|20250730|15:59:52.611570|S|1|18.535|0|1
C|CAG|20250730|15:59:54.051716|S|1|18.535|0|1
C|CAG|20250730|15:59:54.114242|S|77|18.535|0|77
C|CAG|20250730|15:59:54.196897|S|77|18.535|0|77
C|CAG|20250730|15:59:54.240205|S|36|18.535|0|36
C|CAG|20250730|15:59:54.266618|S|43|18.535|0|43
C|CAG|20250730|15:59:54.745749|S|77|18.535|0|77
C|CAG|20250730|15:59:55.237798|S|77|18.535|0|77
C|CAG|20250730|15:59:55.249075|S|17|18.535|0|17
C|CAG|20250730|15:59:55.318924|S|77|18.535|0|77
C|CAG|20250730|15:59:55.375185|S|4|18.535|0|4
C|CAG|20250730|15:59:55.387499|S|58|18.535|0|58
C|CAG|20250730|15:59:55.408539|S|7|18.535|0|7
C|CAG|20250730|15:59:55.839394|S|38|18.535|0|38
C|CAG|20250730|15:59:56.176375|S|24|18.535|0|24
C|CAG|20250730|15:59:56.387346|S|77|18.535|0|77
C|CAG|20250730|15:59:56.806661|S|27|18.535|0|27
C|CAG|20250730|15:59:58.015632|S|5|18.535|0|5
C|CAH|20250730|09:30:10.012375|S|50|156.575|0|50
C|CAH|20250730|09:55:49.903564|S|100|157.06|0|100
C|CAH|20250730|09:56:50.033688|S|100|156.92|0|100
C|CAH|20250730|09:58:10.326191|S|100|157.16|0|100
C|CAH|20250730|10:12:59.269257|S|4|157.31|0|4
C|CAH|20250730|10:12:59.269851|S|96|157.31|0|96
C|CAH|20250730|10:26:19.597586|S|51|157.75|0|51
C|CAH|20250730|10:46:44.625960|S|5|157.94|0|5
C|CAH|20250730|10:47:10.668646|S|50|157.865|0|50
C|CAH|20250730|11:32:39.963880|S|50|157.675|0|50
C|CAH|20250730|11:37:22.328419|S|5|157.57|0|5
C|CAH|20250730|11:38:58.852413|S|70|157.5|0|70
C|CAH|20250730|11:48:11.976655|S|5|157.58|0|5
C|CAH|20250730|12:09:02.766005|S|100|157.52|0|100
C|CAH|20250730|12:15:44.889730|S|4|157.65|0|4
C|CAH|20250730|12:26:04.647849|S|100|157.59|0|100
C|CAH|20250730|12:44:46.746165|S|100|157.76|0|100
C|CAH|20250730|13:17:06.485467|S|20|157.71|0|20
C|CAH|20250730|13:17:06.485467|S|88|157.71|0|88
C|CAH|20250730|13:49:52.531458|S|50|157.68|0|50
C|CAH|20250730|13:49:52.531459|S|77|157.68|0|77
C|CAH|20250730|13:52:46.036394|S|14|157.61|0|14
C|CAH|20250730|13:57:30.257948|S|100|157.6|0|100
C|CAH|20250730|13:57:30.257948|S|50|157.6|0|50
C|CAH|20250730|14:00:48.542337|S|5|157.56|0|5
C|CAH|20250730|14:24:22.628925|S|43|157.77|0|43
C|CAH|20250730|14:27:50.015821|S|100|157.825|0|100
C|CAH|20250730|14:33:46.189889|S|100|157.83|0|100
C|CAH|20250730|14:36:12.739602|S|5|157.89|0|5
C|CAH|20250730|14:36:45.583761|S|100|157.85|0|100
C|CAH|20250730|14:36:55.640256|S|80|157.82|0|80
C|CAH|20250730|15:00:45.739474|S|1|157.66|0|1
C|CAH|20250730|15:01:11.529256|S|5|157.61|0|5
C|CAH|20250730|15:36:17.117767|S|50|157.58|0|50
C|CAH|20250730|15:36:17.117767|S|86|157.59|0|86
C|CAH|20250730|15:55:19.750408|S|5|157.82|0|5
C|CAH|20250730|15:55:19.750408|S|50|157.82|0|50
C|CAH|20250730|15:55:19.750422|S|45|157.82|0|45
C|CAH|20250730|15:55:20.479449|S|100|157.68|0|100
C|CAH|20250730|15:59:49.499751|S|50|157.84|0|50
C|CAI|20250730|11:16:41.862479|S|100|28.5|0|100
C|CAIE|20250730|09:36:12.874458|S|100|26.78|0|100
C|CAIE|20250730|09:44:17.591136|S|100|26.77|0|100
C|CAIE|20250730|10:16:07.759085|S|100|26.78|0|100
C|CAIE|20250730|15:19:32.823967|S|100|26.59|0|100
C|CAIE|20250730|15:19:32.824543|S|100|26.59|0|100
C|CAIE|20250730|15:19:32.846795|S|100|26.59|0|100
C|CAIE|20250730|15:19:32.847453|S|100|26.59|0|100
C|CAIE|20250730|15:28:51.728824|S|100|26.56|0|100
C|CAIE|20250730|15:49:44.258048|S|100|26.6|0|100
C|CAIE|20250730|15:52:20.408945|S|200|26.61|0|200
C|CAIE|20250730|15:55:06.736110|S|100|26.62|0|100
C|CAIE|20250730|15:55:06.736739|S|100|26.62|0|100
C|CAIE|20250730|15:56:33.443826|S|300|26.65|0|300
C|CAIE|20250730|15:56:33.444410|S|100|26.65|0|100
C|CAKE|20250730|09:39:32.197286|S|100|66.57|0|100
C|CAKE|20250730|09:47:25.233896|S|25|66.55|0|25
C|CAKE|20250730|09:48:11.393188|S|4|66.26|0|4
C|CAKE|20250730|09:48:11.393205|S|50|66.24|0|50
C|CAKE|20250730|09:48:54.030136|S|70|66.605|0|70
C|CAKE|20250730|09:55:02.221000|S|100|65.51|0|100
C|CAKE|20250730|10:06:12.269194|S|100|65.91|0|100
C|CAKE|20250730|10:28:17.170308|S|20|67.53|0|20
C|CAKE|20250730|10:28:17.170321|S|50|67.53|0|50
C|CAKE|20250730|10:28:17.170389|S|30|67.53|0|30
C|CAKE|20250730|10:38:54.908837|S|20|66.76|0|20
C|CAKE|20250730|11:01:10.678788|S|75|66.14|0|75
C|CAKE|20250730|11:01:10.678788|S|25|66.16|0|25
C|CAKE|20250730|11:05:54.583009|S|2|65.87|0|2
C|CAKE|20250730|11:40:58.054048|S|1|66.02|0|1
C|CAKE|20250730|12:14:01.104144|S|100|66.11|0|100
C|CAKE|20250730|12:17:28.146661|S|2|66.13|0|2
C|CAKE|20250730|12:19:59.558777|S|60|66.15|0|60
C|CAKE|20250730|12:24:16.225544|S|16|66.18|0|16
C|CAKE|20250730|12:24:16.225562|S|50|66.18|0|50
C|CAKE|20250730|12:24:16.225713|S|16|66.19|0|16
C|CAKE|20250730|12:40:58.036693|S|1|66.38|0|1
C|CAKE|20250730|12:41:14.915179|S|164|66.43|0|164
C|CAKE|20250730|12:46:17.655716|S|25|66.35|0|25
C|CAKE|20250730|12:48:15.898196|S|100|66.46|0|100
C|CAKE|20250730|12:48:57.033955|S|20|66.525|0|20
C|CAKE|20250730|13:00:58.035669|S|1|66.69|0|1
C|CAKE|20250730|13:28:57.909430|S|4|66.87|0|4
C|CAKE|20250730|13:36:39.924793|S|3|67.43|0|3
C|CAKE|20250730|13:55:04.432060|S|3|66.73|0|3
C|CAKE|20250730|14:00:57.262873|S|4|66.94|0|4
C|CAKE|20250730|14:00:58.063770|S|1|66.94|0|1
C|CAKE|20250730|14:03:03.650714|S|100|66.94|0|100
C|CAKE|20250730|14:04:22.438755|S|1|66.99|0|1
C|CAKE|20250730|14:25:18.012991|S|67|67.43|0|67
C|CAKE|20250730|14:25:18.012991|S|1|67.44|0|1
C|CAKE|20250730|14:26:43.885040|S|100|67.4|0|100
C|CAKE|20250730|14:27:12.455941|S|9|67.49|0|9
C|CAKE|20250730|14:27:12.455954|S|9|67.49|0|9
C|CAKE|20250730|14:30:58.026047|S|1|67.4|0|1
C|CAKE|20250730|14:31:40.089755|S|100|67.41|0|100
C|CAKE|20250730|14:35:08.490546|S|6|67.51|0|6
C|CAKE|20250730|15:05:58.055807|S|1|66.31|0|1
C|CAKE|20250730|15:21:06.744966|S|6|66.41|0|6
C|CAKE|20250730|15:21:17.090907|S|94|66.38|0|94
C|CAKE|20250730|15:22:39.111749|S|100|66.24|0|100
C|CAKE|20250730|15:22:39.111773|S|50|66.25|0|50
C|CAKE|20250730|15:22:39.111978|S|100|66.26|0|100
C|CAKE|20250730|15:23:33.054423|S|100|66.34|0|100
C|CAKE|20250730|15:23:57.111823|S|9|66.27|0|9
C|CAKE|20250730|15:24:28.600792|S|14|66.29|0|14
C|CAKE|20250730|15:24:55.162408|S|26|66.3|0|26
C|CAKE|20250730|15:25:40.116790|S|9|66.32|0|9
C|CAKE|20250730|15:31:12.481003|S|100|66.55|0|100
C|CAKE|20250730|15:32:07.264985|S|86|66.59|0|86
C|CAKE|20250730|15:32:07.265052|S|14|66.59|0|14
C|CAKE|20250730|15:33:07.470507|S|200|66.55|0|200
C|CAKE|20250730|15:33:40.762363|S|100|66.57|0|100
C|CAKE|20250730|15:34:16.056467|S|100|66.56|0|100
C|CAKE|20250730|15:38:21.764958|S|100|66.52|0|100
C|CAKE|20250730|15:38:27.015591|S|40|66.54|0|40
C|CAKE|20250730|15:38:27.043736|S|60|66.54|0|60
C|CAKE|20250730|15:40:05.198957|S|100|66.6|0|100
C|CAKE|20250730|15:41:02.810422|S|100|66.59|0|100
C|CAKE|20250730|15:41:55.597277|S|100|66.67|0|100
C|CAKE|20250730|15:42:44.067911|S|80|66.68|0|80
C|CAKE|20250730|15:43:08.546156|S|20|66.64|0|20
C|CAKE|20250730|15:45:19.013711|S|24|66.67|0|24
C|CAKE|20250730|15:45:47.465482|S|100|66.67|0|100
C|CAKE|20250730|15:47:52.230053|S|17|66.61|0|17
C|CAKE|20250730|15:52:10.032231|S|100|66.78|0|100
C|CAKE|20250730|15:52:12.038858|S|100|66.78|0|100
C|CAKE|20250730|15:55:41.152478|S|94|66.39|0|94
C|CAKE|20250730|15:55:42.382672|S|6|66.39|0|6
C|CAKE|20250730|15:57:06.664474|S|100|66.43|0|100
C|CAKE|20250730|15:58:12.450547|S|1|66.46|0|1
C|CAKE|20250730|15:58:23.245448|S|48|66.465|0|48
C|CAKE|20250730|15:58:46.923807|S|25|66.46|0|25
C|CAKE|20250730|15:58:46.923880|S|25|66.46|0|25
C|CAKE|20250730|15:58:46.923940|S|25|66.46|0|25
C|CAKE|20250730|15:58:46.924002|S|25|66.46|0|25
C|CAKE|20250730|15:59:00.167797|S|100|66.49|0|100
C|CAKE|20250730|15:59:12.537056|S|20|66.47|0|20
C|CAKE|20250730|15:59:12.537057|S|50|66.47|0|50
C|CAKE|20250730|15:59:32.735572|S|59|66.48|0|59
C|CAL|20250730|12:23:54.516112|S|3|14.83|0|3
C|CAL|20250730|14:00:45.818758|S|3|14.67|0|3
C|CAL|20250730|15:18:34.692812|S|5|14.26|0|5
C|CAL|20250730|15:28:55.741920|S|75|14.29|0|75
C|CAL|20250730|15:29:53.005756|S|75|14.26|0|75
C|CAL|20250730|15:37:34.477457|S|2|14.26|0|2
C|CAL|20250730|15:50:40.291582|S|75|14.3|0|75
C|CAL|20250730|15:59:06.735195|S|23|14.38|0|23
C|CALF|20250730|10:07:43.551270|S|100|41.18|0|100
C|CALF|20250730|11:09:32.958885|S|43|41.13|0|43
C|CALF|20250730|11:26:56.102087|S|100|41.095|0|100
C|CALF|20250730|11:29:08.031578|S|100|41.085|0|100
C|CALF|20250730|11:29:08.846976|S|100|41.085|0|100
C|CALF|20250730|12:37:23.621267|S|90|41.29|0|90
C|CALF|20250730|13:35:08.440811|S|100|41.295|0|100
C|CALF|20250730|13:36:49.096799|S|100|41.3|0|100
C|CALF|20250730|14:28:03.630347|S|100|41.18|0|100
C|CALF|20250730|14:30:08.122633|S|100|41.19|0|100
C|CALF|20250730|15:48:34.171349|S|1|40.63|0|1
C|CALF|20250730|15:56:58.616346|S|100|40.79|0|100
C|CALM|20250730|10:55:13.121148|S|100|111.66|0|100
C|CALM|20250730|10:55:13.123403|S|3|111.59|0|3
C|CALM|20250730|11:09:41.181918|S|100|111.82|0|100
C|CALM|20250730|11:10:03.124440|S|100|111.88|0|100
C|CALM|20250730|11:45:58.089641|S|1|111|0|1
C|CALM|20250730|13:05:57.786525|S|100|111.08|0|100
C|CALM|20250730|13:21:23.924520|S|4|110.4|0|4
C|CALM|20250730|13:27:04.046041|S|100|110.48|0|100
C|CALM|20250730|13:27:44.084012|S|100|110.47|0|100
C|CALM|20250730|14:00:51.388235|S|100|110.55|0|100
C|CALM|20250730|14:07:56.514638|S|50|110.56|0|50
C|CALM|20250730|14:07:56.514639|S|100|110.54|0|100
C|CALM|20250730|14:09:10.100211|S|100|110.53|0|100
C|CALM|20250730|14:09:10.100494|S|4|110.5|0|4
C|CALM|20250730|14:30:30.517206|S|14|110.88|0|14
C|CALM|20250730|14:30:30.517270|S|11|110.87|0|11
C|CALM|20250730|14:34:54.714721|S|55|110.93|0|55
C|CALM|20250730|14:34:55.393172|S|8|110.92|0|8
C|CALM|20250730|14:35:21.289034|S|2|110.97|0|2
C|CALM|20250730|14:50:26.098856|S|1|110.15|0|1
C|CALM|20250730|15:00:26.215710|S|1|110.26|0|1
C|CALM|20250730|15:01:38.569842|S|21|110.1|0|21
C|CALM|20250730|15:05:50.066343|S|100|110|0|100
C|CALM|20250730|15:10:52.136319|S|14|109.94|0|14
C|CALM|20250730|15:15:55.140893|S|1|110.4|0|1
C|CALM|20250730|15:30:19.290959|S|1|110.1|0|1
C|CALM|20250730|15:34:02.584829|S|42|110.25|0|42
C|CALM|20250730|15:38:58.300802|S|13|110.43|0|13
C|CALM|20250730|15:39:00.459733|S|14|110.43|0|14
C|CALM|20250730|15:42:27.297445|S|100|110.4|0|100
C|CALM|20250730|15:49:47.990716|S|100|110.76|0|100
C|CALM|20250730|15:50:00.208170|S|2|110.69|0|2
C|CALM|20250730|15:52:44.915250|S|10|111.06|0|10
C|CALM|20250730|15:56:03.800744|S|100|111.03|0|100
C|CALM|20250730|15:58:12.628900|S|100|111.24|0|100
C|CALM|20250730|15:59:18.013956|S|1|111.1|0|1
C|CALM|20250730|15:59:18.013956|S|99|111.1|0|99
C|CALM|20250730|15:59:18.267478|S|10|111.18|0|10
C|CALM|20250730|15:59:21.215827|S|10|111.18|0|10
C|CALM|20250730|15:59:21.668889|S|100|111.12|0|100
C|CALM|20250730|15:59:22.588985|S|5|111.12|0|5
C|CALM|20250730|15:59:30.453586|S|54|111.09|0|54
C|CALM|20250730|15:59:33.657786|S|100|111.07|0|100
C|CALM|20250730|15:59:33.659890|S|100|111.08|0|100
C|CALM|20250730|15:59:36.796829|S|10|111.07|0|10
C|CALM|20250730|15:59:53.999694|S|1|111.09|0|1
C|CALX|20250730|10:34:56.465831|S|4|56.97|0|4
C|CALX|20250730|11:00:06.636362|S|3|56.87|0|3
C|CALX|20250730|11:00:11.638228|S|3|56.87|0|3
C|CALX|20250730|11:00:16.312948|S|3|56.87|0|3
C|CALX|20250730|11:00:21.640923|S|3|56.87|0|3
C|CALX|20250730|12:26:08.609486|S|35|56.7|0|35
C|CALX|20250730|15:40:53.984797|S|10|56.48|0|10
C|CALX|20250730|15:55:00.394362|S|49|56.75|0|49
C|CALX|20250730|15:55:00.394385|S|9|56.75|0|9
C|CALX|20250730|15:56:03.118147|S|10|56.87|0|10
C|CALX|20250730|15:56:15.592658|S|10|56.87|0|10
C|CALX|20250730|15:56:39.304845|S|10|56.87|0|10
C|CALX|20250730|15:57:19.578243|S|1|56.81|0|1
C|CALX|20250730|15:57:19.578325|S|9|56.81|0|9
C|CALX|20250730|15:57:36.656635|S|70|56.85|0|70
C|CALX|20250730|15:58:00.103473|S|1|56.83|0|1
C|CALX|20250730|15:58:50.141555|S|1|56.83|0|1
C|CALX|20250730|15:59:00.193861|S|1|56.82|0|1
C|CALX|20250730|15:59:02.317857|S|1|56.82|0|1
C|CALX|20250730|15:59:24.145423|S|100|56.79|0|100
C|CALX|20250730|15:59:49.340890|S|100|56.8|0|100
C|CAML|20250730|14:41:09.869427|S|105|37.55|0|105
C|CAML|20250730|15:08:21.157026|S|33|37.35|0|33
C|CAML|20250730|15:41:20.687237|S|795|37.34|0|795
C|CAML|20250730|15:46:27.981085|S|41|37.37|0|41
C|CAML|20250730|15:59:45.831608|S|14|37.47|0|14
C|CAMT|20250730|11:51:58.088186|S|3|99.48|0|3
C|CAMT|20250730|11:51:58.110933|S|3|99.48|0|3
C|CAMT|20250730|11:51:58.110947|S|100|99.48|0|100
C|CAMT|20250730|11:51:58.110948|S|94|99.48|0|94
C|CAMT|20250730|11:59:15.888726|S|24|99.98|0|24
C|CAMT|20250730|11:59:15.888738|S|25|99.98|0|25
C|CAMT|20250730|11:59:16.887744|S|100|99.98|0|100
C|CAMT|20250730|15:30:07.000590|S|14|98.005|0|14
C|CAMT|20250730|15:59:54.374152|S|9|98.33|0|9
C|CAN|20250730|09:32:01.438407|S|100|.6886|0|100
C|CAN|20250730|09:32:01.438407|S|100|.6886|0|100
C|CAN|20250730|09:33:14.528697|S|100|.6751|0|100
C|CAN|20250730|09:33:14.528697|S|100|.6751|0|100
C|CAN|20250730|09:36:11.934707|S|100|.6746|0|100
C|CAN|20250730|09:40:17.469411|S|100|.677|0|100
C|CAN|20250730|09:41:44.122494|S|100|.6769|0|100
C|CAN|20250730|09:48:01.956404|S|100|.6782|0|100
C|CAN|20250730|09:52:53.995709|S|100|.6781|0|100
C|CAN|20250730|09:58:53.030149|S|100|.6818|0|100
C|CAN|20250730|10:00:37.549221|S|100|.689|0|100
C|CAN|20250730|10:01:10.376819|S|100|.68805|0|100
C|CAN|20250730|10:06:18.743510|S|100|.67645|0|100
C|CAN|20250730|10:16:25.820254|S|100|.6753|0|100
C|CAN|20250730|10:23:12.212596|S|200|.6701|0|200
C|CAN|20250730|10:28:30.516023|S|200|.6701|0|200
C|CAN|20250730|10:39:45.572985|S|100|.6662|0|100
C|CAN|20250730|10:41:53.129473|S|100|.6671|0|100
C|CAN|20250730|10:43:19.610574|S|100|.6671|0|100
C|CAN|20250730|10:52:42.175401|E|600|.6725|0|600
C|CAN|20250730|10:52:42.175464|E|600|.6725|0|600
C|CAN|20250730|10:52:42.175519|E|16|.6725|0|16
C|CAN|20250730|11:00:05.535169|S|100|.6701|0|100
C|CAN|20250730|11:00:05.694978|S|100|.6701|0|100
C|CAN|20250730|11:07:10.096020|S|100|.6724|0|100
C|CAN|20250730|11:35:07.920133|S|100|.6811|0|100
C|CAN|20250730|11:47:27.801149|S|100|.6778|0|100
C|CAN|20250730|11:47:33.139421|S|100|.6778|0|100
C|CAN|20250730|11:50:17.689432|S|100|.6778|0|100
C|CAN|20250730|12:20:09.264687|S|100|.6784|0|100
C|CAN|20250730|12:42:44.318275|S|50|.6736|0|50
C|CAN|20250730|12:46:39.595285|S|400|.6702|0|400
C|CAN|20250730|12:55:33.677349|S|100|.6708|0|100
C|CAN|20250730|13:28:46.995006|S|100|.6696|0|100
C|CAN|20250730|13:33:23.927338|S|100|.6684|0|100
C|CAN|20250730|13:33:28.259323|S|100|.6681|0|100
C|CAN|20250730|13:56:22.307276|S|100|.6726|0|100
C|CAN|20250730|13:56:22.437707|S|100|.6726|0|100
C|CAN|20250730|14:05:26.904222|S|100|.6667|0|100
C|CAN|20250730|14:16:23.299811|S|100|.6669|0|100
C|CAN|20250730|14:16:23.501786|S|100|.6669|0|100
C|CAN|20250730|14:31:39.875609|S|100|.6671|0|100
C|CAN|20250730|14:31:39.877176|S|100|.6671|0|100
C|CAN|20250730|14:31:39.877251|S|100|.6671|0|100
C|CAN|20250730|14:31:39.877313|S|100|.6671|0|100
C|CAN|20250730|14:31:39.877370|S|100|.6671|0|100
C|CAN|20250730|14:31:39.877429|S|100|.6679|0|100
C|CAN|20250730|14:46:27.788214|S|200|.6621|0|200
C|CAN|20250730|14:56:01.864810|S|100|.66205|0|100
C|CAN|20250730|14:59:50.552782|E|100|.66|0|100
C|CAN|20250730|15:10:45.887382|S|100|.65055|0|100
C|CAN|20250730|15:18:25.413600|E|100|.6506|0|100
C|CAN|20250730|15:28:26.334870|S|100|.6502|0|100
C|CAN|20250730|15:29:49.546662|S|100|.65015|0|100
C|CAN|20250730|15:35:39.576368|S|100|.65065|0|100
C|CAN|20250730|15:41:35.539965|S|100|.6521|0|100
C|CAN|20250730|15:41:36.053755|S|100|.6521|0|100
C|CAN|20250730|15:41:36.255644|S|100|.6521|0|100
C|CAN|20250730|15:42:15.908081|S|100|.65205|0|100
C|CAN|20250730|15:42:15.912808|S|100|.65205|0|100
C|CAN|20250730|15:42:15.923138|S|100|.65205|0|100
C|CAN|20250730|15:42:15.926636|S|100|.65205|0|100
C|CANG|20250730|09:49:29.878782|S|48|4.8|0|48
C|CANG|20250730|10:00:39.889200|S|3|4.8|0|3
C|CANG|20250730|10:39:52.016468|S|100|4.775|0|100
C|CANG|20250730|14:51:14.060313|S|1|4.78|0|1
C|CANG|20250730|14:57:03.774802|S|100|4.78|0|100
C|CANG|20250730|15:46:34.004435|S|100|4.75|0|100
C|CAPL|20250730|14:45:06.726105|S|500|22.09|0|500
C|CAPR|20250730|09:30:01.303696|S|2|7.835|0|2
C|CAPR|20250730|09:30:01.311148|S|1|7.835|0|1
C|CAPR|20250730|09:30:01.311208|S|247|7.835|0|247
C|CAPR|20250730|09:31:36.125722|S|10|7.94|0|10
C|CAPR|20250730|09:31:36.125788|S|10|7.94|0|10
C|CAPR|20250730|09:31:36.125851|S|10|7.94|0|10
C|CAPR|20250730|09:32:01.108346|S|10|7.88|0|10
C|CAPR|20250730|09:33:49.100396|S|10|8.1|0|10
C|CAPR|20250730|09:33:49.100476|S|10|8.1|0|10
C|CAPR|20250730|09:33:49.100536|S|10|8.1|0|10
C|CAPR|20250730|09:33:49.100599|S|10|8.1|0|10
C|CAPR|20250730|09:33:49.100664|S|10|8.1|0|10
C|CAPR|20250730|09:35:00.919971|S|10|8.14|0|10
C|CAPR|20250730|09:35:00.920042|S|10|8.14|0|10
C|CAPR|20250730|09:35:00.920109|S|10|8.14|0|10
C|CAPR|20250730|09:36:13.853012|S|10|7.895|0|10
C|CAPR|20250730|09:39:57.437540|S|10|7.875|0|10
C|CAPR|20250730|09:39:57.437644|S|10|7.875|0|10
C|CAPR|20250730|09:39:57.437764|S|10|7.875|0|10
C|CAPR|20250730|09:39:57.437869|S|10|7.875|0|10
C|CAPR|20250730|09:39:57.437937|S|10|7.875|0|10
C|CAPR|20250730|09:43:29.927184|S|100|7.93|0|100
C|CAPR|20250730|09:43:42.248281|S|75|7.92|0|75
C|CAPR|20250730|10:00:05.740929|S|100|7.725|0|100
C|CAPR|20250730|10:00:05.741149|S|34|7.75|0|34
C|CAPR|20250730|10:00:05.751119|S|150|7.72|0|150
C|CAPR|20250730|10:00:05.751184|S|71|7.72|0|71
C|CAPR|20250730|10:02:43.369942|S|75|7.62|0|75
C|CAPR|20250730|10:09:17.368373|S|227|7.545|0|227
C|CAPR|20250730|10:13:07.353179|S|7|7.65|0|7
C|CAPR|20250730|10:14:41.109120|S|10|7.63|0|10
C|CAPR|20250730|10:14:48.909388|S|100|7.61|0|100
C|CAPR|20250730|10:17:56.640307|S|10|7.66|0|10
C|CAPR|20250730|10:18:17.929426|S|10|7.66|0|10
C|CAPR|20250730|10:18:48.815780|S|100|7.615|0|100
C|CAPR|20250730|10:18:48.815798|S|100|7.615|0|100
C|CAPR|20250730|10:18:48.815799|S|5|7.615|0|5
C|CAPR|20250730|10:18:48.815799|S|10|7.615|0|10
C|CAPR|20250730|10:18:48.815809|S|5|7.615|0|5
C|CAPR|20250730|10:18:48.815828|S|30|7.615|0|30
C|CAPR|20250730|10:20:59.696822|S|10|7.66|0|10
C|CAPR|20250730|10:20:59.697015|S|10|7.66|0|10
C|CAPR|20250730|10:20:59.697373|S|10|7.66|0|10
C|CAPR|20250730|10:20:59.697434|S|10|7.66|0|10
C|CAPR|20250730|10:20:59.697494|S|10|7.66|0|10
C|CAPR|20250730|10:20:59.697551|S|10|7.66|0|10
C|CAPR|20250730|10:20:59.697609|S|10|7.66|0|10
C|CAPR|20250730|10:20:59.697668|S|10|7.66|0|10
C|CAPR|20250730|10:20:59.698213|S|10|7.66|0|10
C|CAPR|20250730|10:20:59.717458|S|10|7.66|0|10
C|CAPR|20250730|10:20:59.717458|S|90|7.66|0|90
C|CAPR|20250730|10:21:30.948008|S|100|7.78|0|100
C|CAPR|20250730|10:23:00.594223|S|100|7.95|0|100
C|CAPR|20250730|10:23:57.375227|S|56|7.98|0|56
C|CAPR|20250730|10:26:26.923590|S|28|7.91|0|28
C|CAPR|20250730|10:30:24.186897|S|75|7.98|0|75
C|CAPR|20250730|10:30:57.560842|S|100|8|0|100
C|CAPR|20250730|10:30:57.560902|S|10|8|0|10
C|CAPR|20250730|10:30:57.560975|S|10|8|0|10
C|CAPR|20250730|10:34:05.449640|S|10|7.92|0|10
C|CAPR|20250730|10:34:05.449707|S|10|7.92|0|10
C|CAPR|20250730|10:35:10.632766|S|100|8.02|0|100
C|CAPR|20250730|10:36:03.260366|S|10|7.99|0|10
C|CAPR|20250730|10:36:03.260442|S|10|7.99|0|10
C|CAPR|20250730|10:36:07.657778|S|10|7.945|0|10
C|CAPR|20250730|10:36:07.657852|S|10|7.945|0|10
C|CAPR|20250730|10:38:06.339453|S|10|7.88|0|10
C|CAPR|20250730|10:42:16.972625|S|10|7.895|0|10
C|CAPR|20250730|10:50:30.428924|S|17|7.93|0|17
C|CAPR|20250730|10:51:51.650100|S|10|7.97|0|10
C|CAPR|20250730|10:53:00.993391|S|48|7.95|0|48
C|CAPR|20250730|10:53:00.993401|S|44|7.95|0|44
C|CAPR|20250730|10:53:00.993401|S|52|7.95|0|52
C|CAPR|20250730|10:53:59.405865|S|100|8|0|100
C|CAPR|20250730|11:05:38.969903|S|68|7.87|0|68
C|CAPR|20250730|11:05:38.969903|S|100|7.87|0|100
C|CAPR|20250730|11:08:00.024745|S|10|7.82|0|10
C|CAPR|20250730|11:16:58.415179|S|100|7.94|0|100
C|CAPR|20250730|11:18:36.450849|S|10|7.9|0|10
C|CAPR|20250730|11:18:58.878701|S|10|7.965|0|10
C|CAPR|20250730|11:21:42.029378|S|32|7.95|0|32
C|CAPR|20250730|11:21:42.029378|S|100|7.95|0|100
C|CAPR|20250730|11:21:42.029386|S|33|7.95|0|33
C|CAPR|20250730|11:23:19.139078|S|10|7.96|0|10
C|CAPR|20250730|11:27:02.402872|S|100|7.93|0|100
C|CAPR|20250730|11:27:02.402879|S|7|7.93|0|7
C|CAPR|20250730|11:34:19.957335|S|100|7.94|0|100
C|CAPR|20250730|11:51:55.954554|S|100|7.91|0|100
C|CAPR|20250730|11:51:55.954554|S|5|7.91|0|5
C|CAPR|20250730|11:51:55.954554|S|100|7.91|0|100
C|CAPR|20250730|11:51:55.954554|S|100|7.92|0|100
C|CAPR|20250730|11:55:21.199050|S|10|7.93|0|10
C|CAPR|20250730|11:55:21.199119|S|10|7.93|0|10
C|CAPR|20250730|12:02:40.834419|S|70|8.03|0|70
C|CAPR|20250730|12:02:40.834419|S|30|8.03|0|30
C|CAPR|20250730|12:02:52.191379|S|70|8.03|0|70
C|CAPR|20250730|12:02:52.191379|S|100|8.03|0|100
C|CAPR|20250730|12:02:52.208365|S|110|8.02|0|110
C|CAPR|20250730|12:11:19.968985|S|2|8.03|0|2
C|CAPR|20250730|12:11:24.100230|S|5|8.03|0|5
C|CAPR|20250730|12:11:24.157415|S|8|8.03|0|8
C|CAPR|20250730|12:11:24.157420|S|1|8.03|0|1
C|CAPR|20250730|12:11:24.157557|S|64|8.03|0|64
C|CAPR|20250730|12:16:54.670090|S|100|7.99|0|100
C|CAPR|20250730|12:20:49.362858|S|110|8|0|110
C|CAPR|20250730|12:22:48.940955|S|75|8.05|0|75
C|CAPR|20250730|12:22:53.297142|S|110|8.05|0|110
C|CAPR|20250730|12:25:17.516800|S|100|8.14|0|100
C|CAPR|20250730|12:25:17.516800|S|10|8.14|0|10
C|CAPR|20250730|12:28:40.729013|S|100|8.23|0|100
C|CAPR|20250730|12:36:21.280964|S|53|8.18|0|53
C|CAPR|20250730|12:36:21.281729|S|47|8.18|0|47
C|CAPR|20250730|12:39:19.843609|S|110|8.18|0|110
C|CAPR|20250730|12:46:07.718296|S|110|8.24|0|110
C|CAPR|20250730|12:51:08.822023|S|3|8.35|0|3
C|CAPR|20250730|12:53:05.313650|S|10|8.33|0|10
C|CAPR|20250730|12:59:42.681132|S|110|8.46|0|110
C|CAPR|20250730|13:00:43.062972|S|107|8.425|0|107
C|CAPR|20250730|13:03:37.775854|S|18|8.335|0|18
C|CAPR|20250730|13:03:37.775862|S|10|8.335|0|10
C|CAPR|20250730|13:07:59.029951|S|9|8.38|0|9
C|CAPR|20250730|13:07:59.029952|S|114|8.38|0|114
C|CAPR|20250730|13:07:59.029970|S|12|8.38|0|12
C|CAPR|20250730|13:11:54.033561|S|100|8.39|0|100
C|CAPR|20250730|13:12:05.010873|S|5|8.37|0|5
C|CAPR|20250730|13:16:41.806818|S|4|8.39|0|4
C|CAPR|20250730|13:39:23.281618|S|25|8.365|0|25
C|CAPR|20250730|13:47:39.991972|S|7|8.29|0|7
C|CAPR|20250730|13:55:56.114809|S|10|8.22|0|10
C|CAPR|20250730|14:05:57.728992|S|120|8.255|0|120
C|CAPR|20250730|14:08:49.747504|S|10|8.295|0|10
C|CAPR|20250730|14:08:49.747573|S|10|8.295|0|10
C|CAPR|20250730|14:08:49.747633|S|10|8.295|0|10
C|CAPR|20250730|14:08:49.747692|S|10|8.295|0|10
C|CAPR|20250730|14:08:49.747763|S|10|8.295|0|10
C|CAPR|20250730|14:08:49.747825|S|10|8.295|0|10
C|CAPR|20250730|14:08:49.747885|S|10|8.295|0|10
C|CAPR|20250730|14:08:49.747944|S|10|8.295|0|10
C|CAPR|20250730|14:08:49.748003|S|10|8.295|0|10
C|CAPR|20250730|14:08:49.748086|S|10|8.295|0|10
C|CAPR|20250730|14:27:01.579811|S|120|8.44|0|120
C|CAPR|20250730|14:29:43.397018|S|150|8.44|0|150
C|CAPR|20250730|14:29:43.397097|S|150|8.44|0|150
C|CAPR|20250730|14:43:26.727238|S|8|8.42|0|8
C|CAPR|20250730|14:44:11.537858|S|1|8.41|0|1
C|CAPR|20250730|14:50:47.289790|S|10|8.385|0|10
C|CAPR|20250730|14:55:49.199210|S|52|8.37|0|52
C|CAPR|20250730|14:58:06.924883|S|120|8.38|0|120
C|CAPR|20250730|15:00:14.871465|S|25|8.36|0|25
C|CAPR|20250730|15:01:35.069882|S|60|8.21|0|60
C|CAPR|20250730|15:07:06.995121|S|10|8.13|0|10
C|CAPR|20250730|15:07:06.995192|S|10|8.13|0|10
C|CAPR|20250730|15:16:48.326535|S|12|8.11|0|12
C|CAPR|20250730|15:20:56.428168|S|150|8.15|0|150
C|CAPR|20250730|15:27:23.903879|S|37|8.14|0|37
C|CAPR|20250730|15:27:23.904413|S|123|8.14|0|123
C|CAPR|20250730|15:30:14.591456|S|10|8.1|0|10
C|CAPR|20250730|15:33:28.715313|S|136|8.1|0|136
C|CAPR|20250730|15:44:39.462241|S|28|8.22|0|28
C|CAPR|20250730|15:45:51.423486|S|50|8.22|0|50
C|CAPR|20250730|15:49:07.026120|S|156|8.17|0|156
C|CAPR|20250730|15:50:24.719029|S|190|8.17|0|190
C|CAPR|20250730|15:52:15.530922|S|90|8.16|0|90
C|CAPR|20250730|15:53:07.525124|S|50|8.16|0|50
C|CAPR|20250730|15:53:07.525124|S|20|8.16|0|20
C|CAPR|20250730|15:57:34.528541|S|50|8.18|0|50
C|CAPR|20250730|15:57:54.269876|S|50|8.18|0|50
C|CAPR|20250730|15:58:15.483772|S|60|8.18|0|60
C|CAPR|20250730|15:59:50.617867|S|1|8.16|0|1
C|CAPR|20250730|15:59:50.729641|S|13|8.16|0|13
C|CAR|20250730|09:31:54.755942|S|100|173.32|0|100
C|CAR|20250730|09:32:31.664772|S|100|173.32|0|100
C|CAR|20250730|09:32:31.664815|S|80|173.15|0|80
C|CAR|20250730|09:32:31.664815|S|20|173.11|0|20
C|CAR|20250730|09:32:50.874669|S|12|171.97|0|12
C|CAR|20250730|09:32:50.874669|S|63|172.02|0|63
C|CAR|20250730|09:32:50.874669|S|25|171.91|0|25
C|CAR|20250730|09:36:02.053433|S|50|176.97|0|50
C|CAR|20250730|09:36:02.053515|S|50|176.97|0|50
C|CAR|20250730|09:36:58.238984|S|5|178.99|0|5
C|CAR|20250730|09:36:58.238984|S|95|179.02|0|95
C|CAR|20250730|09:36:58.239031|S|5|179.02|0|5
C|CAR|20250730|09:37:08.471427|S|20|179.06|0|20
C|CAR|20250730|09:37:08.471427|S|150|179.07|0|150
C|CAR|20250730|09:37:08.471427|S|50|179.19|0|50
C|CAR|20250730|09:37:08.769100|S|20|179.01|0|20
C|CAR|20250730|09:37:24.501144|S|50|179.03|0|50
C|CAR|20250730|09:40:11.874448|S|50|180.01|0|50
C|CAR|20250730|09:40:11.874516|S|50|180.01|0|50
C|CAR|20250730|09:40:11.874585|S|27|180.01|0|27
C|CAR|20250730|09:40:16.821822|S|1|180.01|0|1
C|CAR|20250730|09:48:51.713193|S|50|178.95|0|50
C|CAR|20250730|09:53:26.823023|S|50|175.59|0|50
C|CAR|20250730|09:53:26.823092|S|50|175.59|0|50
C|CAR|20250730|09:53:26.823149|S|50|175.59|0|50
C|CAR|20250730|09:53:26.823206|S|50|175.59|0|50
C|CAR|20250730|09:53:26.823263|S|50|175.59|0|50
C|CAR|20250730|09:53:26.823321|S|50|175.59|0|50
C|CAR|20250730|09:53:26.823378|S|50|175.59|0|50
C|CAR|20250730|09:53:26.823435|S|50|175.59|0|50
C|CAR|20250730|09:53:37.653202|S|34|175.72|0|34
C|CAR|20250730|09:53:37.653259|S|50|175.21|0|50
C|CAR|20250730|09:53:37.653337|S|16|175.21|0|16
C|CAR|20250730|09:57:01.817238|S|100|175.75|0|100
C|CAR|20250730|09:57:01.817752|S|2|175.74|0|2
C|CAR|20250730|09:59:29.878369|S|50|176.01|0|50
C|CAR|20250730|09:59:29.878440|S|50|176.01|0|50
C|CAR|20250730|09:59:29.878500|S|50|176.01|0|50
C|CAR|20250730|09:59:29.878558|S|50|176.01|0|50
C|CAR|20250730|09:59:45.817176|S|50|176|0|50
C|CAR|20250730|09:59:45.817241|S|50|175.83|0|50
C|CAR|20250730|10:02:44.615448|S|34|172.54|0|34
C|CAR|20250730|10:13:08.388196|S|25|170.91|0|25
C|CAR|20250730|10:37:11.554606|S|50|173|0|50
C|CAR|20250730|10:37:11.555580|S|100|173.3|0|100
C|CAR|20250730|10:37:11.555605|S|7|173.3|0|7
C|CAR|20250730|10:37:11.555623|S|7|173.3|0|7
C|CAR|20250730|10:37:11.555634|S|7|173.3|0|7
C|CAR|20250730|10:37:11.555640|S|50|173.3|0|50
C|CAR|20250730|10:37:11.555706|S|50|173.3|0|50
C|CAR|20250730|10:37:11.555769|S|50|173.3|0|50
C|CAR|20250730|10:37:11.555828|S|50|173.3|0|50
C|CAR|20250730|10:37:11.555885|S|50|173.3|0|50
C|CAR|20250730|10:37:11.555944|S|50|173.3|0|50
C|CAR|20250730|10:37:11.556003|S|50|173.3|0|50
C|CAR|20250730|10:37:11.556062|S|50|173.3|0|50
C|CAR|20250730|10:37:11.556801|S|100|173.3|0|100
C|CAR|20250730|10:37:11.556921|S|7|173.3|0|7
C|CAR|20250730|10:37:11.556930|S|92|173.3|0|92
C|CAR|20250730|10:52:11.177543|S|50|172.9|0|50
C|CAR|20250730|10:55:15.125511|S|100|173.3|0|100
C|CAR|20250730|10:56:18.202756|S|50|173.3|0|50
C|CAR|20250730|10:56:18.808442|S|100|173.3|0|100
C|CAR|20250730|10:56:18.808459|S|100|173.3|0|100
C|CAR|20250730|10:56:18.808460|S|100|173.3|0|100
C|CAR|20250730|10:56:18.808460|S|2|173.3|0|2
C|CAR|20250730|10:56:18.808502|S|50|173.3|0|50
C|CAR|20250730|10:56:18.808575|S|50|173.3|0|50
C|CAR|20250730|10:56:18.808650|S|50|173.3|0|50
C|CAR|20250730|10:56:18.808708|S|50|173.3|0|50
C|CAR|20250730|10:56:18.808768|S|48|173.3|0|48
C|CAR|20250730|11:05:45.024117|S|100|171.96|0|100
C|CAR|20250730|11:06:58.588223|S|30|171.97|0|30
C|CAR|20250730|11:06:58.588223|S|100|171.97|0|100
C|CAR|20250730|11:06:58.588373|S|30|171.97|0|30
C|CAR|20250730|11:10:58.027384|S|1|172.88|0|1
C|CAR|20250730|11:13:02.112554|S|33|172.41|0|33
C|CAR|20250730|11:20:12.150892|S|20|171.76|0|20
C|CAR|20250730|11:20:12.150950|S|50|171.76|0|50
C|CAR|20250730|11:20:12.151019|S|50|171.76|0|50
C|CAR|20250730|11:20:12.151077|S|50|171.76|0|50
C|CAR|20250730|11:20:12.151138|S|30|171.76|0|30
C|CAR|20250730|11:20:17.331868|S|100|172.26|0|100
C|CAR|20250730|11:20:17.331868|S|85|172.26|0|85
C|CAR|20250730|11:20:17.331904|S|15|172.26|0|15
C|CAR|20250730|11:20:17.332172|S|100|172.3|0|100
C|CAR|20250730|11:20:17.332262|S|100|172.3|0|100
C|CAR|20250730|11:21:39.364206|S|100|172.82|0|100
C|CAR|20250730|11:22:56.666284|S|6|173.3|0|6
C|CAR|20250730|11:22:56.666344|S|50|173.3|0|50
C|CAR|20250730|11:22:56.666481|S|14|173.3|0|14
C|CAR|20250730|11:24:25.570957|S|10|174.39|0|10
C|CAR|20250730|11:26:59.281017|S|100|176.7|0|100
C|CAR|20250730|11:26:59.307443|S|9|176.7|0|9
C|CAR|20250730|11:26:59.406188|S|20|176.55|0|20
C|CAR|20250730|11:26:59.475887|S|71|176.55|0|71
C|CAR|20250730|11:29:38.000362|S|100|175.92|0|100
C|CAR|20250730|11:37:43.958839|S|100|176.12|0|100
C|CAR|20250730|11:39:35.624697|S|100|175.82|0|100
C|CAR|20250730|11:40:10.783706|S|10|176.13|0|10
C|CAR|20250730|11:45:54.191817|S|2|176.57|0|2
C|CAR|20250730|12:23:19.203371|S|20|172.15|0|20
C|CAR|20250730|12:29:06.543389|S|20|172.57|0|20
C|CAR|20250730|12:31:42.909947|S|20|173.3|0|20
C|CAR|20250730|12:31:42.909947|S|80|173.3|0|80
C|CAR|20250730|12:33:19.195593|S|25|173.3|0|25
C|CAR|20250730|12:42:48.217085|S|100|172.44|0|100
C|CAR|20250730|12:44:27.026475|S|10|172.45|0|10
C|CAR|20250730|12:54:27.794602|S|50|173.3|0|50
C|CAR|20250730|12:54:27.878286|S|40|173.3|0|40
C|CAR|20250730|12:59:52.784299|S|50|172.99|0|50
C|CAR|20250730|13:06:15.606524|S|10|172.81|0|10
C|CAR|20250730|13:06:15.606545|S|10|172.85|0|10
C|CAR|20250730|13:19:45.650876|S|20|172.58|0|20
C|CAR|20250730|13:19:46.052365|S|20|172.57|0|20
C|CAR|20250730|13:29:07.301679|S|100|172.87|0|100
C|CAR|20250730|13:48:14.060911|S|100|176.45|0|100
C|CAR|20250730|14:13:46.228865|S|100|174.67|0|100
C|CAR|20250730|14:17:54.535669|S|50|173.71|0|50
C|CAR|20250730|14:27:13.830651|S|5|174.08|0|5
C|CAR|20250730|14:31:46.288131|S|13|173.71|0|13
C|CAR|20250730|14:31:46.288193|S|50|173.52|0|50
C|CAR|20250730|14:31:46.288272|S|27|173.52|0|27
C|CAR|20250730|14:37:19.131164|S|100|174.14|0|100
C|CAR|20250730|14:43:09.823119|S|50|173.3|0|50
C|CAR|20250730|14:43:09.823190|S|30|173.3|0|30
C|CAR|20250730|14:46:03.257003|S|10|172.86|0|10
C|CAR|20250730|14:46:03.257003|S|10|172.86|0|10
C|CAR|20250730|14:46:03.257003|S|20|172.83|0|20
C|CAR|20250730|14:50:33.076981|S|20|172.33|0|20
C|CAR|20250730|14:50:33.076981|S|13|172.33|0|13
C|CAR|20250730|14:54:02.901283|S|13|171.46|0|13
C|CAR|20250730|14:54:02.901283|S|34|171.38|0|34
C|CAR|20250730|14:54:02.901283|S|20|171.39|0|20
C|CAR|20250730|14:54:02.901284|S|33|171.35|0|33
C|CAR|20250730|15:04:36.581501|S|30|170.41|0|30
C|CAR|20250730|15:04:36.581502|S|12|170.42|0|12
C|CAR|20250730|15:04:36.581502|S|50|170.41|0|50
C|CAR|20250730|15:04:36.742634|S|50|170.41|0|50
C|CAR|20250730|15:04:36.742635|S|30|170.41|0|30
C|CAR|20250730|15:04:36.742635|S|60|170.42|0|60
C|CAR|20250730|15:05:35.363789|S|3|170.48|0|3
C|CAR|20250730|15:33:07.951331|S|13|170.15|0|13
C|CAR|20250730|15:37:41.945161|S|20|170.51|0|20
C|CAR|20250730|15:43:44.516828|S|10|171.33|0|10
C|CAR|20250730|15:43:44.516828|S|100|171.22|0|100
C|CAR|20250730|15:43:44.520729|S|10|171.09|0|10
C|CAR|20250730|15:43:44.578385|S|7|171.09|0|7
C|CAR|20250730|15:43:44.578443|S|50|171.09|0|50
C|CAR|20250730|15:43:44.578519|S|50|171.09|0|50
C|CAR|20250730|15:43:44.578582|S|50|171.09|0|50
C|CAR|20250730|15:43:44.578642|S|50|171.09|0|50
C|CAR|20250730|15:43:44.578704|S|50|171.09|0|50
C|CAR|20250730|15:43:44.578766|S|23|171.09|0|23
C|CAR|20250730|15:44:41.245211|S|10|171.15|0|10
C|CAR|20250730|15:44:41.245270|S|50|171.15|0|50
C|CAR|20250730|15:44:41.245337|S|50|171.15|0|50
C|CAR|20250730|15:44:41.245394|S|50|171.15|0|50
C|CAR|20250730|15:44:41.245452|S|50|171.15|0|50
C|CAR|20250730|15:44:41.245508|S|50|171.15|0|50
C|CAR|20250730|15:44:41.245568|S|40|171.15|0|40
C|CAR|20250730|15:45:27.123558|S|5|171.45|0|5
C|CAR|20250730|15:45:35.963145|S|10|171.45|0|10
C|CAR|20250730|15:47:58.434386|S|10|171.4|0|10
C|CAR|20250730|15:47:58.434395|S|50|171.4|0|50
C|CAR|20250730|15:47:58.434471|S|50|171.4|0|50
C|CAR|20250730|15:47:58.434529|S|50|171.4|0|50
C|CAR|20250730|15:47:58.434586|S|50|171.4|0|50
C|CAR|20250730|15:47:58.434644|S|50|171.4|0|50
C|CAR|20250730|15:47:58.434701|S|50|171.4|0|50
C|CAR|20250730|15:47:58.434759|S|50|171.4|0|50
C|CAR|20250730|15:47:58.434818|S|40|171.4|0|40
C|CAR|20250730|15:52:20.260722|S|30|172.53|0|30
C|CAR|20250730|15:52:20.260722|S|32|172.53|0|32
C|CAR|20250730|15:53:40.016988|S|100|171.79|0|100
C|CAR|20250730|15:59:53.961188|S|34|172.71|0|34
C|CAR|20250730|15:59:53.961198|S|16|172.71|0|16
C|CARG|20250730|11:40:44.835299|S|1|33.11|0|1
C|CARG|20250730|11:51:58.028346|S|97|33.11|0|97
C|CARG|20250730|11:51:58.028646|S|3|33.11|0|3
C|CARG|20250730|13:16:59.200221|S|100|33.28|0|100
C|CARG|20250730|15:11:21.788940|S|2|32.95|0|2
C|CARG|20250730|15:59:14.222152|S|1|32.95|0|1
C|CARL|20250730|09:30:01.397653|S|2|14.72|0|2
C|CARL|20250730|09:33:56.262482|S|120|14.47|0|120
C|CARL|20250730|12:51:53.700988|S|1|15.08|0|1
C|CARM|20250730|13:34:53.596748|S|7|.3413|0|7
C|CARM|20250730|15:29:23.830907|S|10|.3315|0|10
C|CARR|20250730|09:30:04.205444|S|36|71.35|0|36
C|CARR|20250730|09:30:04.273424|S|44|71.36|0|44
C|CARR|20250730|09:30:04.505356|S|5|71.25|0|5
C|CARR|20250730|09:37:40.190430|S|10|70.14|0|10
C|CARR|20250730|09:37:40.191448|S|15|70.14|0|15
C|CARR|20250730|09:40:04.925702|S|10|70.01|0|10
C|CARR|20250730|09:42:08.628095|S|100|69.98|0|100
C|CARR|20250730|09:42:08.628095|S|19|69.98|0|19
C|CARR|20250730|09:42:08.628112|S|19|69.98|0|19
C|CARR|20250730|09:42:08.628136|S|100|69.98|0|100
C|CARR|20250730|09:42:08.628306|S|111|69.98|0|111
C|CARR|20250730|09:42:08.628314|S|11|69.98|0|11
C|CARR|20250730|09:42:08.628418|S|40|69.98|0|40
C|CARR|20250730|09:44:22.468685|S|100|69.92|0|100
C|CARR|20250730|09:45:00.167737|S|12|69.74|0|12
C|CARR|20250730|09:45:00.167737|S|88|69.74|0|88
C|CARR|20250730|09:45:19.385085|S|10|69.56|0|10
C|CARR|20250730|09:45:19.881623|S|15|69.54|0|15
C|CARR|20250730|09:45:33.363946|S|10|69.53|0|10
C|CARR|20250730|09:51:58.929773|S|10|69.65|0|10
C|CARR|20250730|09:54:53.186536|E|100|69.47|0|100
C|CARR|20250730|09:54:53.187090|E|100|69.47|0|100
C|CARR|20250730|09:58:48.682101|S|100|69.45|0|100
C|CARR|20250730|10:00:19.891719|S|10|69.39|0|10
C|CARR|20250730|10:00:19.892273|S|34|69.38|0|34
C|CARR|20250730|10:03:20.551843|S|1|69.34|0|1
C|CARR|20250730|10:03:33.600436|S|10|69.31|0|10
C|CARR|20250730|10:15:53.353248|E|2|69.8|0|2
C|CARR|20250730|10:18:17.398382|S|10|69.63|0|10
C|CARR|20250730|10:18:31.753116|S|100|69.605|0|100
C|CARR|20250730|10:18:31.754189|S|100|69.61|0|100
C|CARR|20250730|10:19:19.702569|S|13|69.59|0|13
C|CARR|20250730|10:19:19.702589|S|50|69.59|0|50
C|CARR|20250730|10:19:19.702599|S|13|69.59|0|13
C|CARR|20250730|10:19:19.702615|S|24|69.59|0|24
C|CARR|20250730|10:19:54.007530|S|13|69.64|0|13
C|CARR|20250730|10:19:54.007558|S|13|69.64|0|13
C|CARR|20250730|10:19:54.007608|S|74|69.64|0|74
C|CARR|20250730|10:20:45.326676|S|100|69.69|0|100
C|CARR|20250730|10:21:23.823542|S|100|69.68|0|100
C|CARR|20250730|10:26:08.277307|S|15|69.65|0|15
C|CARR|20250730|10:27:46.554907|S|100|69.76|0|100
C|CARR|20250730|10:32:05.829256|S|7|69.9|0|7
C|CARR|20250730|10:32:05.829265|S|7|69.9|0|7
C|CARR|20250730|10:32:08.632028|S|7|69.9|0|7
C|CARR|20250730|10:32:08.632036|S|7|69.9|0|7
C|CARR|20250730|10:32:44.767928|S|8|69.83|0|8
C|CARR|20250730|10:32:47.673231|S|100|69.8|0|100
C|CARR|20250730|10:32:47.673232|S|100|69.8|0|100
C|CARR|20250730|10:33:43.037844|S|8|69.8|0|8
C|CARR|20250730|10:34:06.999447|S|100|69.775|0|100
C|CARR|20250730|10:34:31.577022|S|100|69.81|0|100
C|CARR|20250730|10:34:31.591705|S|100|69.81|0|100
C|CARR|20250730|10:35:33.192169|S|100|69.78|0|100
C|CARR|20250730|10:35:39.421817|S|100|69.75|0|100
C|CARR|20250730|10:36:09.490595|S|10|69.76|0|10
C|CARR|20250730|10:36:09.490605|S|10|69.76|0|10
C|CARR|20250730|10:36:09.490639|S|10|69.76|0|10
C|CARR|20250730|10:36:10.169709|S|70|69.77|0|70
C|CARR|20250730|10:38:00.527600|S|10|69.99|0|10
C|CARR|20250730|10:38:00.527611|S|9|69.99|0|9
C|CARR|20250730|10:38:00.527629|S|81|69.99|0|81
C|CARR|20250730|10:38:19.068698|S|100|69.89|0|100
C|CARR|20250730|10:38:49.049347|S|100|69.88|0|100
C|CARR|20250730|10:40:10.554882|S|10|69.71|0|10
C|CARR|20250730|10:40:10.554894|S|10|69.72|0|10
C|CARR|20250730|10:40:10.554894|S|90|69.71|0|90
C|CARR|20250730|10:40:47.896499|S|11|69.71|0|11
C|CARR|20250730|10:40:51.771351|S|11|69.71|0|11
C|CARR|20250730|10:40:51.772350|S|2|69.72|0|2
C|CARR|20250730|10:40:51.772379|S|87|69.72|0|87
C|CARR|20250730|10:41:24.459368|S|10|69.69|0|10
C|CARR|20250730|10:41:30.919800|S|50|69.7|0|50
C|CARR|20250730|10:41:33.885054|S|9|69.7|0|9
C|CARR|20250730|10:41:33.885054|S|31|69.7|0|31
C|CARR|20250730|10:42:14.942012|S|100|69.65|0|100
C|CARR|20250730|10:42:14.942755|S|9|69.66|0|9
C|CARR|20250730|10:42:15.514133|S|91|69.67|0|91
C|CARR|20250730|10:43:55.848911|S|10|69.71|0|10
C|CARR|20250730|10:44:03.710459|S|33|69.72|0|33
C|CARR|20250730|10:44:04.567153|S|10|69.72|0|10
C|CARR|20250730|10:44:05.460925|S|10|69.73|0|10
C|CARR|20250730|10:46:03.057974|S|11|69.76|0|11
C|CARR|20250730|10:46:28.866693|S|18|69.74|0|18
C|CARR|20250730|10:46:28.866716|S|18|69.74|0|18
C|CARR|20250730|10:46:28.866717|S|64|69.74|0|64
C|CARR|20250730|10:49:37.214261|S|25|69.995|0|25
C|CARR|20250730|10:50:29.324169|S|100|69.95|0|100
C|CARR|20250730|10:50:50.718581|S|100|69.91|0|100
C|CARR|20250730|10:50:50.718609|S|100|69.91|0|100
C|CARR|20250730|10:50:50.718623|S|85|69.91|0|85
C|CARR|20250730|10:50:50.718623|S|15|69.91|0|15
C|CARR|20250730|10:51:37.228412|S|4|70.01|0|4
C|CARR|20250730|10:52:10.824921|S|15|69.9|0|15
C|CARR|20250730|10:52:17.006675|S|85|69.9|0|85
C|CARR|20250730|10:53:18.407136|S|17|69.88|0|17
C|CARR|20250730|10:53:18.407150|S|17|69.88|0|17
C|CARR|20250730|10:53:35.756733|S|100|69.87|0|100
C|CARR|20250730|10:54:04.350953|S|100|69.85|0|100
C|CARR|20250730|11:00:10.034206|S|100|70.12|0|100
C|CARR|20250730|11:02:43.649735|S|100|70.18|0|100
C|CARR|20250730|11:05:15.658630|S|12|70.14|0|12
C|CARR|20250730|11:06:10.915486|S|11|70.14|0|11
C|CARR|20250730|11:07:38.217485|S|100|70.2|0|100
C|CARR|20250730|11:09:01.245696|S|100|70.115|0|100
C|CARR|20250730|11:09:01.245805|S|100|70.115|0|100
C|CARR|20250730|11:09:46.637007|S|100|70.025|0|100
C|CARR|20250730|11:10:14.230194|S|100|70.01|0|100
C|CARR|20250730|11:14:00.694710|S|5|69.84|0|5
C|CARR|20250730|11:15:10.258265|S|16|69.725|0|16
C|CARR|20250730|11:15:10.258300|S|16|69.725|0|16
C|CARR|20250730|11:15:10.258301|S|68|69.725|0|68
C|CARR|20250730|11:16:06.726737|S|13|69.77|0|13
C|CARR|20250730|11:16:06.726744|S|13|69.77|0|13
C|CARR|20250730|11:18:08.261604|S|10|69.72|0|10
C|CARR|20250730|11:18:34.321316|S|100|69.72|0|100
C|CARR|20250730|11:20:00.996047|S|13|69.72|0|13
C|CARR|20250730|11:20:00.996474|S|87|69.73|0|87
C|CARR|20250730|11:21:47.969303|S|14|69.76|0|14
C|CARR|20250730|11:21:47.969321|S|14|69.76|0|14
C|CARR|20250730|11:21:47.969322|S|14|69.76|0|14
C|CARR|20250730|11:21:47.969447|S|58|69.77|0|58
C|CARR|20250730|11:24:04.088638|S|100|69.635|0|100
C|CARR|20250730|11:24:04.088872|S|100|69.64|0|100
C|CARR|20250730|11:24:58.474037|S|100|69.63|0|100
C|CARR|20250730|11:27:41.061155|S|15|69.48|0|15
C|CARR|20250730|11:27:41.061168|S|15|69.48|0|15
C|CARR|20250730|11:28:02.551835|S|100|69.485|0|100
C|CARR|20250730|11:28:02.551924|S|100|69.485|0|100
C|CARR|20250730|11:28:02.551998|S|100|69.485|0|100
C|CARR|20250730|11:28:02.551998|S|100|69.49|0|100
C|CARR|20250730|11:31:19.636932|S|14|69.415|0|14
C|CARR|20250730|11:31:19.636954|S|14|69.415|0|14
C|CARR|20250730|11:31:19.636955|S|14|69.415|0|14
C|CARR|20250730|11:31:19.636956|S|14|69.415|0|14
C|CARR|20250730|11:31:19.637188|S|44|69.425|0|44
C|CARR|20250730|11:31:54.695643|S|6|69.51|0|6
C|CARR|20250730|11:31:55.192525|S|37|69.51|0|37
C|CARR|20250730|11:32:27.251798|S|100|69.49|0|100
C|CARR|20250730|11:34:21.132302|S|17|69.43|0|17
C|CARR|20250730|11:34:21.132314|S|16|69.43|0|16
C|CARR|20250730|11:34:21.132322|S|17|69.43|0|17
C|CARR|20250730|11:34:49.063309|S|16|69.43|0|16
C|CARR|20250730|11:34:49.063318|S|16|69.43|0|16
C|CARR|20250730|11:34:49.063354|S|16|69.43|0|16
C|CARR|20250730|11:34:49.063885|S|52|69.44|0|52
C|CARR|20250730|11:36:31.746986|S|100|69.49|0|100
C|CARR|20250730|11:36:31.746986|S|100|69.49|0|100
C|CARR|20250730|11:39:01.886945|S|100|69.535|0|100
C|CARR|20250730|11:39:24.880040|S|10|69.51|0|10
C|CARR|20250730|11:42:51.327771|S|2|69.52|0|2
C|CARR|20250730|11:42:53.150280|S|2|69.52|0|2
C|CARR|20250730|11:42:55.147646|S|11|69.52|0|11
C|CARR|20250730|11:45:11.616718|S|64|69.435|0|64
C|CARR|20250730|11:45:15.330716|S|100|69.44|0|100
C|CARR|20250730|11:46:13.278458|S|4|69.42|0|4
C|CARR|20250730|11:46:13.278521|S|96|69.42|0|96
C|CARR|20250730|11:47:34.650282|S|21|69.41|0|21
C|CARR|20250730|11:47:34.650290|S|21|69.41|0|21
C|CARR|20250730|11:47:34.650306|S|21|69.41|0|21
C|CARR|20250730|11:47:34.650321|S|21|69.41|0|21
C|CARR|20250730|11:47:34.650322|S|16|69.41|0|16
C|CARR|20250730|11:47:34.650322|S|5|69.41|0|5
C|CARR|20250730|11:47:34.650340|S|15|69.41|0|15
C|CARR|20250730|11:47:34.650341|S|21|69.41|0|21
C|CARR|20250730|11:47:34.650484|S|59|69.42|0|59
C|CARR|20250730|11:47:34.650485|S|41|69.42|0|41
C|CARR|20250730|11:47:34.650543|S|100|69.42|0|100
C|CARR|20250730|11:47:35.589187|S|17|69.475|0|17
C|CARR|20250730|11:48:37.411340|S|10|69.445|0|10
C|CARR|20250730|11:48:56.203539|S|10|69.4|0|10
C|CARR|20250730|11:48:56.203560|S|90|69.4|0|90
C|CARR|20250730|11:48:56.203561|S|10|69.42|0|10
C|CARR|20250730|11:49:31.081232|S|100|69.375|0|100
C|CARR|20250730|11:50:20.361209|S|10|69.45|0|10
C|CARR|20250730|11:52:22.388109|S|100|69.36|0|100
C|CARR|20250730|11:54:09.789308|S|4|69.305|0|4
C|CARR|20250730|11:55:08.262967|S|4|69.28|0|4
C|CARR|20250730|11:55:08.263045|S|100|69.28|0|100
C|CARR|20250730|11:55:08.263114|S|100|69.28|0|100
C|CARR|20250730|11:56:08.311488|S|19|69.25|0|19
C|CARR|20250730|11:56:08.311512|S|17|69.25|0|17
C|CARR|20250730|11:56:08.311512|S|18|69.25|0|18
C|CARR|20250730|11:56:08.311513|S|17|69.25|0|17
C|CARR|20250730|11:56:16.025548|S|18|69.25|0|18
C|CARR|20250730|11:56:16.025558|S|18|69.25|0|18
C|CARR|20250730|11:56:31.479132|S|19|69.25|0|19
C|CARR|20250730|11:58:32.391405|S|24|69.06|0|24
C|CARR|20250730|11:58:32.391405|S|100|69.06|0|100
C|CARR|20250730|11:58:32.391411|S|24|69.06|0|24
C|CARR|20250730|11:58:32.391450|S|50|69.06|0|50
C|CARR|20250730|11:58:32.391466|S|24|69.06|0|24
C|CARR|20250730|11:58:32.422995|S|100|69.1|0|100
C|CARR|20250730|11:58:41.747475|S|35|69.12|0|35
C|CARR|20250730|11:58:42.041450|S|365|69.12|0|365
C|CARR|20250730|12:01:27.443561|S|2|69.15|0|2
C|CARR|20250730|12:01:32.598860|S|98|69.16|0|98
C|CARR|20250730|12:04:08.581619|S|2|69.16|0|2
C|CARR|20250730|12:05:01.799802|S|100|69.16|0|100
C|CARR|20250730|12:05:01.800542|S|100|69.16|0|100
C|CARR|20250730|12:06:59.602116|S|9|69.23|0|9
C|CARR|20250730|12:06:59.606660|S|13|69.23|0|13
C|CARR|20250730|12:06:59.606666|S|13|69.23|0|13
C|CARR|20250730|12:07:21.108448|S|11|69.24|0|11
C|CARR|20250730|12:07:21.108464|S|11|69.24|0|11
C|CARR|20250730|12:07:21.108489|S|11|69.24|0|11
C|CARR|20250730|12:07:21.108517|S|11|69.24|0|11
C|CARR|20250730|12:07:21.108517|S|11|69.24|0|11
C|CARR|20250730|12:07:21.108537|S|11|69.24|0|11
C|CARR|20250730|12:07:21.108587|S|34|69.25|0|34
C|CARR|20250730|12:08:08.987982|S|100|69.3|0|100
C|CARR|20250730|12:11:15.371347|S|100|69.29|0|100
C|CARR|20250730|12:11:17.040737|S|100|69.29|0|100
C|CARR|20250730|12:16:14.796544|S|10|69.25|0|10
C|CARR|20250730|12:16:16.364315|S|27|69.25|0|27
C|CARR|20250730|12:16:16.364328|S|27|69.25|0|27
C|CARR|20250730|12:16:16.364774|S|4|69.26|0|4
C|CARR|20250730|12:16:34.267260|S|100|69.24|0|100
C|CARR|20250730|12:16:34.267998|S|100|69.24|0|100
C|CARR|20250730|12:16:34.268076|S|100|69.24|0|100
C|CARR|20250730|12:16:56.093245|S|100|69.25|0|100
C|CARR|20250730|12:18:08.545703|S|200|69.18|0|200
C|CARR|20250730|12:18:59.291427|S|100|69.155|0|100
C|CARR|20250730|12:18:59.292236|S|65|69.16|0|65
C|CARR|20250730|12:18:59.383562|S|35|69.16|0|35
C|CARR|20250730|12:19:21.687846|S|200|69.155|0|200
C|CARR|20250730|12:19:21.687856|S|100|69.155|0|100
C|CARR|20250730|12:19:21.687856|S|100|69.16|0|100
C|CARR|20250730|12:19:21.687865|S|100|69.16|0|100
C|CARR|20250730|12:19:21.687865|S|100|69.16|0|100
C|CARR|20250730|12:20:43.595617|S|23|69.13|0|23
C|CARR|20250730|12:20:43.595643|S|100|69.13|0|100
C|CARR|20250730|12:20:43.595643|S|24|69.13|0|24
C|CARR|20250730|12:20:43.595644|S|23|69.13|0|23
C|CARR|20250730|12:20:43.595672|S|23|69.13|0|23
C|CARR|20250730|12:20:43.595698|S|23|69.13|0|23
C|CARR|20250730|12:20:43.595743|S|84|69.13|0|84
C|CARR|20250730|12:20:43.595743|S|16|69.13|0|16
C|CARR|20250730|12:24:31.814809|S|100|68.95|0|100
C|CARR|20250730|12:24:31.814883|S|100|68.95|0|100
C|CARR|20250730|12:24:31.814948|S|100|68.95|0|100
C|CARR|20250730|12:24:31.815009|S|100|68.95|0|100
C|CARR|20250730|12:24:31.891795|S|5|68.96|0|5
C|CARR|20250730|12:24:31.892211|S|100|68.97|0|100
C|CARR|20250730|12:24:31.892278|S|100|68.97|0|100
C|CARR|20250730|12:24:31.892352|S|100|68.97|0|100
C|CARR|20250730|12:24:31.892413|S|100|68.97|0|100
C|CARR|20250730|12:24:31.892525|S|95|68.97|0|95
C|CARR|20250730|12:28:50.003348|S|18|68.92|0|18
C|CARR|20250730|12:28:50.003361|S|82|68.92|0|82
C|CARR|20250730|12:31:35.010008|S|5|68.985|0|5
C|CARR|20250730|12:31:53.393009|S|21|68.98|0|21
C|CARR|20250730|12:31:53.393020|S|21|68.98|0|21
C|CARR|20250730|12:31:53.393048|S|21|68.98|0|21
C|CARR|20250730|12:31:53.393060|S|21|68.98|0|21
C|CARR|20250730|12:32:57.680179|S|26|68.96|0|26
C|CARR|20250730|12:32:57.680204|S|74|68.96|0|74
C|CARR|20250730|12:34:56.556169|S|200|68.96|0|200
C|CARR|20250730|12:36:30.380796|S|18|68.89|0|18
C|CARR|20250730|12:36:30.380810|S|18|68.89|0|18
C|CARR|20250730|12:36:30.380820|S|18|68.89|0|18
C|CARR|20250730|12:36:30.380829|S|18|68.89|0|18
C|CARR|20250730|12:36:30.386233|S|18|68.9|0|18
C|CARR|20250730|12:36:30.386244|S|10|68.9|0|10
C|CARR|20250730|12:40:20.684001|S|10|68.84|0|10
C|CARR|20250730|12:40:20.872929|S|5|68.84|0|5
C|CARR|20250730|12:40:29.109952|S|100|68.825|0|100
C|CARR|20250730|12:40:34.733643|S|100|68.825|0|100
C|CARR|20250730|12:40:34.733644|S|100|68.825|0|100
C|CARR|20250730|12:40:34.733654|S|200|68.825|0|200
C|CARR|20250730|12:40:34.733707|S|100|68.83|0|100
C|CARR|20250730|12:40:34.733713|S|100|68.83|0|100
C|CARR|20250730|12:40:34.733725|S|100|68.83|0|100
C|CARR|20250730|12:40:34.733790|S|100|68.83|0|100
C|CARR|20250730|12:43:08.766171|S|20|68.87|0|20
C|CARR|20250730|12:43:08.766187|S|20|68.87|0|20
C|CARR|20250730|12:43:08.766202|S|60|68.87|0|60
C|CARR|20250730|12:45:00.377772|S|5|68.785|0|5
C|CARR|20250730|12:45:00.377804|S|100|68.785|0|100
C|CARR|20250730|12:45:00.377884|S|95|68.785|0|95
C|CARR|20250730|12:45:00.377884|S|5|68.785|0|5
C|CARR|20250730|12:45:36.625264|S|100|68.88|0|100
C|CARR|20250730|12:47:42.300450|S|100|69|0|100
C|CARR|20250730|12:51:20.953743|S|10|69.14|0|10
C|CARR|20250730|12:56:30.393433|S|10|68.98|0|10
C|CARR|20250730|12:58:24.558857|S|28|68.92|0|28
C|CARR|20250730|12:58:24.558873|S|28|68.92|0|28
C|CARR|20250730|12:58:24.558898|S|28|68.92|0|28
C|CARR|20250730|12:58:24.558929|S|16|68.92|0|16
C|CARR|20250730|13:00:38.308617|S|17|68.87|0|17
C|CARR|20250730|13:00:38.308627|S|16|68.87|0|16
C|CARR|20250730|13:02:34.847599|S|100|68.78|0|100
C|CARR|20250730|13:02:34.863623|S|1|68.78|0|1
C|CARR|20250730|13:03:17.143215|S|200|68.8|0|200
C|CARR|20250730|13:04:40.572811|S|2|68.68|0|2
C|CARR|20250730|13:04:40.572887|S|98|68.68|0|98
C|CARR|20250730|13:05:56.831458|S|100|68.79|0|100
C|CARR|20250730|13:06:49.663877|S|2|68.7|0|2
C|CARR|20250730|13:07:09.644069|S|100|68.68|0|100
C|CARR|20250730|13:11:56.800372|S|10|68.67|0|10
C|CARR|20250730|13:11:57.513057|S|200|68.69|0|200
C|CARR|20250730|13:17:05.148553|S|4|68.665|0|4
C|CARR|20250730|13:17:05.148634|S|96|68.665|0|96
C|CARR|20250730|13:18:43.922786|S|100|68.65|0|100
C|CARR|20250730|13:19:30.643437|S|100|68.555|0|100
C|CARR|20250730|13:19:30.643438|S|300|68.56|0|300
C|CARR|20250730|13:19:30.643673|S|100|68.56|0|100
C|CARR|20250730|13:19:30.643673|S|100|68.56|0|100
C|CARR|20250730|13:19:59.355116|S|200|68.57|0|200
C|CARR|20250730|13:20:00.357360|S|200|68.57|0|200
C|CARR|20250730|13:22:21.724209|E|50|68.51|0|50
C|CARR|20250730|13:22:29.012125|S|100|68.515|0|100
C|CARR|20250730|13:22:29.012719|S|100|68.52|0|100
C|CARR|20250730|13:25:05.359031|S|16|68.42|0|16
C|CARR|20250730|13:25:05.359056|S|17|68.42|0|17
C|CARR|20250730|13:25:05.359065|S|17|68.42|0|17
C|CARR|20250730|13:25:05.359095|S|50|68.42|0|50
C|CARR|20250730|13:25:13.995607|S|1|68.43|0|1
C|CARR|20250730|13:27:40.127693|S|100|68.57|0|100
C|CARR|20250730|13:29:35.291718|S|100|68.575|0|100
C|CARR|20250730|13:29:35.291728|S|100|68.58|0|100
C|CARR|20250730|13:30:32.178881|S|100|68.55|0|100
C|CARR|20250730|13:32:53.292493|S|300|68.44|0|300
C|CARR|20250730|13:36:59.876118|S|100|68.3|0|100
C|CARR|20250730|13:38:24.635658|S|200|68.38|0|200
C|CARR|20250730|13:39:58.963936|S|100|68.38|0|100
C|CARR|20250730|13:41:30.708396|S|19|68.435|0|19
C|CARR|20250730|13:41:30.708411|S|19|68.435|0|19
C|CARR|20250730|13:41:30.708412|S|19|68.435|0|19
C|CARR|20250730|13:41:30.708418|S|19|68.435|0|19
C|CARR|20250730|13:42:25.263551|S|70|68.49|0|70
C|CARR|20250730|13:43:03.958741|S|100|68.56|0|100
C|CARR|20250730|13:43:55.219432|S|100|68.55|0|100
C|CARR|20250730|13:44:39.925852|S|12|68.5|0|12
C|CARR|20250730|13:44:39.925864|S|13|68.5|0|13
C|CARR|20250730|13:44:45.382691|S|10|68.5|0|10
C|CARR|20250730|13:45:01.735003|S|21|68.49|0|21
C|CARR|20250730|13:45:04.666133|S|1|68.49|0|1
C|CARR|20250730|13:45:13.637773|S|71|68.49|0|71
C|CARR|20250730|13:45:38.776221|S|7|68.49|0|7
C|CARR|20250730|13:45:38.776221|S|100|68.49|0|100
C|CARR|20250730|13:46:09.889295|S|200|68.47|0|200
C|CARR|20250730|13:53:05.466069|S|4|68.485|0|4
C|CARR|20250730|13:53:05.466183|S|96|68.485|0|96
C|CARR|20250730|13:59:20.792185|S|100|68.93|0|100
C|CARR|20250730|14:01:31.075098|S|181|68.75|0|181
C|CARR|20250730|14:01:31.075098|S|138|68.735|0|138
C|CARR|20250730|14:01:31.075114|S|91|68.75|0|91
C|CARR|20250730|14:01:31.075328|S|47|68.75|0|47
C|CARR|20250730|14:01:46.615400|S|71|68.69|0|71
C|CARR|20250730|14:01:47.304463|S|29|68.69|0|29
C|CARR|20250730|14:03:09.699646|S|100|68.55|0|100
C|CARR|20250730|14:03:11.773725|S|100|68.57|0|100
C|CARR|20250730|14:03:40.239013|S|81|68.5|0|81
C|CARR|20250730|14:03:40.239021|S|19|68.5|0|19
C|CARR|20250730|14:04:37.688700|S|100|68.53|0|100
C|CARR|20250730|14:04:46.021792|S|100|68.53|0|100
C|CARR|20250730|14:05:55.635375|S|100|68.71|0|100
C|CARR|20250730|14:08:24.253422|S|100|68.79|0|100
C|CARR|20250730|14:08:38.034096|S|10|68.71|0|10
C|CARR|20250730|14:10:03.176939|S|2|68.69|0|2
C|CARR|20250730|14:10:03.177016|S|17|68.69|0|17
C|CARR|20250730|14:10:03.177272|S|181|68.69|0|181
C|CARR|20250730|14:12:15.320861|S|13|68.75|0|13
C|CARR|20250730|14:12:15.320869|S|13|68.75|0|13
C|CARR|20250730|14:12:15.321326|S|34|68.76|0|34
C|CARR|20250730|14:12:15.321338|S|33|68.76|0|33
C|CARR|20250730|14:13:38.947078|S|100|68.65|0|100
C|CARR|20250730|14:13:38.947101|S|79|68.65|0|79
C|CARR|20250730|14:13:38.947101|S|21|68.65|0|21
C|CARR|20250730|14:15:11.834607|S|10|68.62|0|10
C|CARR|20250730|14:15:36.021035|S|100|68.62|0|100
C|CARR|20250730|14:16:37.651853|S|100|68.61|0|100
C|CARR|20250730|14:17:01.676961|S|16|68.59|0|16
C|CARR|20250730|14:17:01.676977|S|16|68.59|0|16
C|CARR|20250730|14:17:01.676978|S|16|68.59|0|16
C|CARR|20250730|14:17:01.676988|S|16|68.59|0|16
C|CARR|20250730|14:17:40.009010|S|100|68.58|0|100
C|CARR|20250730|14:18:19.863321|S|100|68.54|0|100
C|CARR|20250730|14:18:44.249852|S|8|68.535|0|8
C|CARR|20250730|14:18:44.250129|S|3|68.535|0|3
C|CARR|20250730|14:19:13.359979|S|100|68.55|0|100
C|CARR|20250730|14:19:13.359992|S|22|68.55|0|22
C|CARR|20250730|14:19:13.359993|S|21|68.55|0|21
C|CARR|20250730|14:19:13.360054|S|21|68.55|0|21
C|CARR|20250730|14:20:36.343337|S|200|68.58|0|200
C|CARR|20250730|14:22:16.954674|S|41|68.51|0|41
C|CARR|20250730|14:22:16.954699|S|20|68.51|0|20
C|CARR|20250730|14:22:16.954717|S|21|68.51|0|21
C|CARR|20250730|14:22:16.954859|S|18|68.52|0|18
C|CARR|20250730|14:23:57.812566|S|17|68.48|0|17
C|CARR|20250730|14:23:57.812592|S|83|68.48|0|83
C|CARR|20250730|14:26:21.866455|S|10|68.63|0|10
C|CARR|20250730|14:27:01.010302|S|4|68.68|0|4
C|CARR|20250730|14:27:01.652312|S|100|68.68|0|100
C|CARR|20250730|14:28:19.846919|S|100|68.57|0|100
C|CARR|20250730|14:31:50.452648|S|2|68.53|0|2
C|CARR|20250730|14:32:50.130091|S|100|68.41|0|100
C|CARR|20250730|14:34:00.949930|S|19|68.43|0|19
C|CARR|20250730|14:34:00.949946|S|19|68.43|0|19
C|CARR|20250730|14:38:42.892147|S|12|68.19|0|12
C|CARR|20250730|14:38:42.892205|S|88|68.19|0|88
C|CARR|20250730|14:48:15.169641|S|34|68.025|0|34
C|CARR|20250730|14:48:15.170171|S|66|68.025|0|66
C|CARR|20250730|14:50:28.276426|S|100|67.965|0|100
C|CARR|20250730|14:50:37.864181|S|1|67.97|0|1
C|CARR|20250730|14:50:37.864182|S|1|67.97|0|1
C|CARR|20250730|14:52:33.224512|S|10|68.03|0|10
C|CARR|20250730|14:53:30.899656|S|2|67.94|0|2
C|CARR|20250730|14:53:30.899716|S|37|67.94|0|37
C|CARR|20250730|14:53:30.899724|S|9|67.94|0|9
C|CARR|20250730|14:53:30.899737|S|10|67.94|0|10
C|CARR|20250730|14:53:30.899738|S|10|67.94|0|10
C|CARR|20250730|14:53:30.899757|S|32|67.94|0|32
C|CARR|20250730|14:56:51.085820|S|10|67.77|0|10
C|CARR|20250730|14:56:51.085862|S|11|67.77|0|11
C|CARR|20250730|14:56:51.086004|S|100|67.77|0|100
C|CARR|20250730|14:57:06.625118|S|100|67.77|0|100
C|CARR|20250730|14:59:56.237878|S|100|68.03|0|100
C|CARR|20250730|15:03:28.722756|S|100|68.1|0|100
C|CARR|20250730|15:03:32.486578|S|100|68.1|0|100
C|CARR|20250730|15:03:32.530563|S|100|68.11|0|100
C|CARR|20250730|15:03:48.369647|S|100|68.015|0|100
C|CARR|20250730|15:03:48.369657|S|100|68.02|0|100
C|CARR|20250730|15:04:31.614180|S|17|67.98|0|17
C|CARR|20250730|15:05:04.095092|S|34|67.96|0|34
C|CARR|20250730|15:05:04.201010|S|12|67.96|0|12
C|CARR|20250730|15:05:04.242617|S|12|67.97|0|12
C|CARR|20250730|15:05:04.242685|S|12|67.97|0|12
C|CARR|20250730|15:05:04.277481|S|100|67.98|0|100
C|CARR|20250730|15:05:14.197584|S|10|67.99|0|10
C|CARR|20250730|15:07:26.627978|S|11|68.1|0|11
C|CARR|20250730|15:07:26.627992|S|11|68.1|0|11
C|CARR|20250730|15:07:26.628050|S|11|68.1|0|11
C|CARR|20250730|15:07:26.628051|S|11|68.1|0|11
C|CARR|20250730|15:08:47.484952|S|100|68.065|0|100
C|CARR|20250730|15:09:45.707990|S|14|68.11|0|14
C|CARR|20250730|15:09:45.708035|S|13|68.11|0|13
C|CARR|20250730|15:10:06.470815|S|100|68.1|0|100
C|CARR|20250730|15:11:12.638434|S|2|68.08|0|2
C|CARR|20250730|15:11:21.541224|S|11|68.08|0|11
C|CARR|20250730|15:11:21.541243|S|100|68.08|0|100
C|CARR|20250730|15:11:21.541259|S|11|68.08|0|11
C|CARR|20250730|15:16:55.668658|S|1|67.92|0|1
C|CARR|20250730|15:17:47.173238|S|70|67.96|0|70
C|CARR|20250730|15:18:39.840542|S|100|68.02|0|100
C|CARR|20250730|15:19:35.902281|S|100|68.08|0|100
C|CARR|20250730|15:20:18.904965|S|30|68.075|0|30
C|CARR|20250730|15:20:18.904965|S|19|68.075|0|19
C|CARR|20250730|15:20:18.905002|S|32|68.075|0|32
C|CARR|20250730|15:20:18.905002|S|19|68.075|0|19
C|CARR|20250730|15:20:18.905003|S|68|68.08|0|68
C|CARR|20250730|15:20:18.905004|S|19|68.08|0|19
C|CARR|20250730|15:20:18.905005|S|3|68.08|0|3
C|CARR|20250730|15:20:42.751103|S|16|68.07|0|16
C|CARR|20250730|15:20:42.751110|S|18|68.07|0|18
C|CARR|20250730|15:20:42.751166|S|16|68.07|0|16
C|CARR|20250730|15:21:09.266331|S|100|68.07|0|100
C|CARR|20250730|15:21:50.338235|S|100|68.05|0|100
C|CARR|20250730|15:22:07.729313|S|100|67.96|0|100
C|CARR|20250730|15:22:43.000317|S|100|67.98|0|100
C|CARR|20250730|15:22:43.198498|S|50|67.98|0|50
C|CARR|20250730|15:22:43.198595|S|50|67.98|0|50
C|CARR|20250730|15:24:02.188679|S|14|68|0|14
C|CARR|20250730|15:24:12.228553|S|7|67.99|0|7
C|CARR|20250730|15:24:12.228568|S|5|67.99|0|5
C|CARR|20250730|15:24:28.413276|S|100|67.975|0|100
C|CARR|20250730|15:24:28.413342|S|100|67.98|0|100
C|CARR|20250730|15:25:16.717824|S|100|68.025|0|100
C|CARR|20250730|15:25:36.923267|S|70|68.08|0|70
C|CARR|20250730|15:26:02.799085|S|20|68.08|0|20
C|CARR|20250730|15:27:35.918542|S|34|68|0|34
C|CARR|20250730|15:27:36.540946|S|34|68|0|34
C|CARR|20250730|15:27:36.541249|S|15|68|0|15
C|CARR|20250730|15:27:36.541259|S|17|68|0|17
C|CARR|20250730|15:28:02.036279|S|100|68.02|0|100
C|CARR|20250730|15:29:36.613297|S|1|68.02|0|1
C|CARR|20250730|15:29:46.632641|S|4|68.02|0|4
C|CARR|20250730|15:29:48.459537|S|95|68.02|0|95
C|CARR|20250730|15:32:29.962073|S|3|68.05|0|3
C|CARR|20250730|15:32:29.962133|S|3|68.06|0|3
C|CARR|20250730|15:32:29.962139|S|3|68.06|0|3
C|CARR|20250730|15:32:29.962526|S|100|68.06|0|100
C|CARR|20250730|15:32:31.264705|S|100|68.06|0|100
C|CARR|20250730|15:33:07.490460|S|34|67.96|0|34
C|CARR|20250730|15:33:08.562003|S|66|67.96|0|66
C|CARR|20250730|15:33:08.562003|S|134|67.96|0|134
C|CARR|20250730|15:33:08.562021|S|25|67.96|0|25
C|CARR|20250730|15:33:08.562022|S|25|67.96|0|25
C|CARR|20250730|15:33:08.562038|S|25|67.96|0|25
C|CARR|20250730|15:33:08.562055|S|25|67.96|0|25
C|CARR|20250730|15:33:12.650550|S|5|67.99|0|5
C|CARR|20250730|15:34:24.982652|S|6|68.005|0|6
C|CARR|20250730|15:35:27.789792|S|34|68.055|0|34
C|CARR|20250730|15:35:31.265016|S|2|68.055|0|2
C|CARR|20250730|15:35:31.265065|S|98|68.055|0|98
C|CARR|20250730|15:35:31.265065|S|2|68.06|0|2
C|CARR|20250730|15:35:32.077192|S|100|68.075|0|100
C|CARR|20250730|15:35:38.460573|S|100|68.1|0|100
C|CARR|20250730|15:36:04.774603|S|8|68.08|0|8
C|CARR|20250730|15:36:08.278679|S|2|68.08|0|2
C|CARR|20250730|15:36:53.878074|S|100|68.065|0|100
C|CARR|20250730|15:36:53.878089|S|100|68.07|0|100
C|CARR|20250730|15:36:53.944873|S|100|68.08|0|100
C|CARR|20250730|15:38:13.722808|S|100|67.975|0|100
C|CARR|20250730|15:38:13.722884|S|100|67.975|0|100
C|CARR|20250730|15:38:22.723860|S|1|67.99|0|1
C|CARR|20250730|15:38:22.726384|S|100|68|0|100
C|CARR|20250730|15:39:54.239766|S|100|68.055|0|100
C|CARR|20250730|15:41:46.636378|S|12|68.125|0|12
C|CARR|20250730|15:44:11.883459|S|30|68.075|0|30
C|CARR|20250730|15:44:11.883467|S|13|68.075|0|13
C|CARR|20250730|15:44:11.883788|S|47|68.075|0|47
C|CARR|20250730|15:44:26.320679|S|13|68.075|0|13
C|CARR|20250730|15:44:26.320722|S|97|68.075|0|97
C|CARR|20250730|15:44:26.320722|S|3|68.08|0|3
C|CARR|20250730|15:44:26.320722|S|100|68.075|0|100
C|CARR|20250730|15:44:26.320741|S|10|68.08|0|10
C|CARR|20250730|15:45:01.282537|S|10|68.075|0|10
C|CARR|20250730|15:45:01.282577|S|90|68.075|0|90
C|CARR|20250730|15:45:01.282578|S|10|68.08|0|10
C|CARR|20250730|15:45:17.128936|S|10|68.09|0|10
C|CARR|20250730|15:45:19.481656|S|100|68.085|0|100
C|CARR|20250730|15:48:20.454229|S|11|68.085|0|11
C|CARR|20250730|15:48:21.129490|S|100|68.09|0|100
C|CARR|20250730|15:49:13.603964|S|5|68.065|0|5
C|CARR|20250730|15:49:31.308590|S|100|68.065|0|100
C|CARR|20250730|15:49:31.308590|S|70|68.065|0|70
C|CARR|20250730|15:49:31.308625|S|70|68.07|0|70
C|CARR|20250730|15:49:31.308625|S|50|68.065|0|50
C|CARR|20250730|15:49:31.308626|S|50|68.07|0|50
C|CARR|20250730|15:49:31.308670|S|50|68.07|0|50
C|CARR|20250730|15:51:01.581837|S|26|67.97|0|26
C|CARR|20250730|15:51:01.581854|S|100|67.97|0|100
C|CARR|20250730|15:51:01.581855|S|26|67.97|0|26
C|CARR|20250730|15:51:01.581863|S|26|67.97|0|26
C|CARR|20250730|15:51:01.581873|S|22|67.97|0|22
C|CARR|20250730|15:51:37.090772|S|2|67.98|0|2
C|CARR|20250730|15:52:39.571335|S|37|67.95|0|37
C|CARR|20250730|15:53:24.579659|S|37|67.925|0|37
C|CARR|20250730|15:53:24.579803|S|100|67.925|0|100
C|CARR|20250730|15:53:24.579876|S|63|67.925|0|63
C|CARR|20250730|15:53:24.579876|S|37|67.925|0|37
C|CARR|20250730|15:53:24.579950|S|63|67.925|0|63
C|CARR|20250730|15:53:39.417206|S|70|68.05|0|70
C|CARR|20250730|15:53:39.417352|S|30|68.05|0|30
C|CARR|20250730|15:54:09.050497|S|37|68.09|0|37
C|CARR|20250730|15:54:10.170284|S|33|68.12|0|33
C|CARR|20250730|15:54:38.409647|S|100|68.13|0|100
C|CARR|20250730|15:54:38.410222|S|37|68.14|0|37
C|CARR|20250730|15:55:08.892293|S|37|68.085|0|37
C|CARR|20250730|15:55:34.355102|S|6|68.09|0|6
C|CARR|20250730|15:55:34.586292|S|100|68.06|0|100
C|CARR|20250730|15:55:38.307555|S|100|68.07|0|100
C|CARR|20250730|15:56:21.123865|S|100|68.16|0|100
C|CARR|20250730|15:56:26.930448|S|100|68.18|0|100
C|CARR|20250730|15:56:26.940649|S|100|68.18|0|100
C|CARR|20250730|15:56:27.467375|S|88|68.18|0|88
C|CARR|20250730|15:56:27.467769|S|12|68.18|0|12
C|CARR|20250730|15:56:48.517236|S|100|68.18|0|100
C|CARR|20250730|15:57:00.033964|S|100|68.18|0|100
C|CARR|20250730|15:57:03.544145|S|18|68.18|0|18
C|CARR|20250730|15:57:10.773684|S|100|68.16|0|100
C|CARR|20250730|15:57:14.438708|S|100|68.17|0|100
C|CARR|20250730|15:57:18.544949|S|100|68.2|0|100
C|CARR|20250730|15:57:22.298996|S|100|68.24|0|100
C|CARR|20250730|15:57:46.629069|S|34|68.21|0|34
C|CARR|20250730|15:57:46.629197|S|66|68.21|0|66
C|CARR|20250730|15:58:04.003150|S|100|68.19|0|100
C|CARR|20250730|15:58:07.686413|S|100|68.17|0|100
C|CARR|20250730|15:58:07.696449|S|100|68.18|0|100
C|CARR|20250730|15:58:07.710992|S|100|68.18|0|100
C|CARR|20250730|15:58:20.236200|S|100|68.19|0|100
C|CARR|20250730|15:58:21.013037|S|100|68.19|0|100
C|CARR|20250730|15:58:51.363553|S|100|68.17|0|100
C|CARR|20250730|15:58:51.647965|S|100|68.17|0|100
C|CARR|20250730|15:58:51.889159|S|100|68.16|0|100
C|CARR|20250730|15:58:55.035726|S|100|68.15|0|100
C|CARR|20250730|15:58:56.389225|S|100|68.16|0|100
C|CARR|20250730|15:58:56.578552|S|100|68.16|0|100
C|CARR|20250730|15:58:56.579049|S|17|68.16|0|17
C|CARR|20250730|15:58:57.559687|S|100|68.16|0|100
C|CARR|20250730|15:58:59.658876|S|100|68.16|0|100
C|CARR|20250730|15:59:00.573423|S|37|68.16|0|37
C|CARR|20250730|15:59:00.573450|S|61|68.16|0|61
C|CARR|20250730|15:59:00.573464|S|100|68.16|0|100
C|CARR|20250730|15:59:00.573626|S|2|68.16|0|2
C|CARR|20250730|15:59:00.573644|S|16|68.16|0|16
C|CARR|20250730|15:59:00.573703|S|100|68.16|0|100
C|CARR|20250730|15:59:00.573782|S|1|68.16|0|1
C|CARR|20250730|15:59:00.573841|S|9|68.16|0|9
C|CARR|20250730|15:59:00.947182|S|100|68.17|0|100
C|CARR|20250730|15:59:02.207083|S|100|68.18|0|100
C|CARR|20250730|15:59:27.282917|S|100|68.145|0|100
C|CARR|20250730|15:59:28.583773|S|100|68.145|0|100
C|CARS|20250730|10:05:15.386358|S|5|13.035|0|5
C|CARS|20250730|10:35:55.283122|S|3|13.08|0|3
C|CARS|20250730|10:54:43.181817|S|100|13.09|0|100
C|CARS|20250730|10:54:43.189898|S|50|13.09|0|50
C|CARS|20250730|10:55:05.831669|S|28|13.09|0|28
C|CARS|20250730|10:58:23.336692|S|3|13.11|0|3
C|CARS|20250730|11:02:23.780677|S|3|13.12|0|3
C|CARS|20250730|11:02:36.573201|S|6|13.12|0|6
C|CARS|20250730|11:39:17.976095|S|52|13.075|0|52
C|CARS|20250730|12:22:59.116702|S|59|13.145|0|59
C|CARS|20250730|12:39:35.096389|S|100|13.145|0|100
C|CARS|20250730|14:37:31.527544|S|53|13.065|0|53
C|CARS|20250730|14:43:23.291731|S|3|13.05|0|3
C|CARS|20250730|14:43:24.484020|S|1|13.05|0|1
C|CARS|20250730|14:59:07.549636|S|100|12.94|0|100
C|CARS|20250730|14:59:07.564319|S|4|12.945|0|4
C|CARS|20250730|15:10:10.986674|S|150|12.75|0|150
C|CARS|20250730|15:10:10.986675|S|100|12.75|0|100
C|CARS|20250730|15:10:10.986998|S|10|12.75|0|10
C|CARS|20250730|15:11:45.127729|S|2|12.78|0|2
C|CARS|20250730|15:24:32.114613|S|1|12.67|0|1
C|CARS|20250730|15:37:16.183613|S|1|12.69|0|1
C|CARS|20250730|15:46:07.217920|S|6|12.69|0|6
C|CARS|20250730|15:47:09.546576|S|4|12.68|0|4
C|CARS|20250730|15:51:07.878435|S|1|12.7|0|1
C|CARS|20250730|15:59:53.754938|S|1|12.755|0|1
C|CARS|20250730|15:59:54.997521|S|32|12.755|0|32
C|CARS|20250730|15:59:55.011207|S|6|12.755|0|6
C|CART|20250730|09:37:36.479324|S|62|46.94|0|62
C|CART|20250730|09:52:06.835209|S|29|46.9|0|29
C|CART|20250730|09:52:06.837771|S|8|46.89|0|8
C|CART|20250730|09:52:06.841651|S|1|46.89|0|1
C|CART|20250730|09:52:18.125837|S|14|46.905|0|14
C|CART|20250730|09:52:18.125994|S|14|46.905|0|14
C|CART|20250730|09:52:18.126037|S|72|46.905|0|72
C|CART|20250730|09:52:18.126058|S|14|46.92|0|14
C|CART|20250730|09:52:18.126073|S|50|46.92|0|50
C|CART|20250730|09:52:18.126112|S|14|46.92|0|14
C|CART|20250730|09:52:18.126165|S|14|46.92|0|14
C|CART|20250730|09:52:18.126224|S|6|46.93|0|6
C|CART|20250730|09:52:18.126224|S|8|46.92|0|8
C|CART|20250730|09:52:18.126383|S|8|46.93|0|8
C|CART|20250730|09:57:10.556790|S|29|47.07|0|29
C|CART|20250730|10:01:07.924457|S|25|47.25|0|25
C|CART|20250730|10:02:08.713806|S|100|47.22|0|100
C|CART|20250730|10:14:22.036591|S|52|47.37|0|52
C|CART|20250730|10:40:56.778400|S|3|47.56|0|3
C|CART|20250730|10:47:44.461608|S|100|47.59|0|100
C|CART|20250730|10:58:48.322112|S|100|47.58|0|100
C|CART|20250730|11:23:16.640996|S|1|47.37|0|1
C|CART|20250730|11:28:41.322027|S|100|47.39|0|100
C|CART|20250730|11:34:41.610352|S|98|47.45|0|98
C|CART|20250730|11:34:41.610439|S|2|47.45|0|2
C|CART|20250730|11:34:41.610727|S|100|47.46|0|100
C|CART|20250730|11:36:05.368443|S|100|47.45|0|100
C|CART|20250730|11:39:05.721638|S|1|47.47|0|1
C|CART|20250730|11:43:07.067449|S|101|47.47|0|101
C|CART|20250730|11:50:01.992076|S|2|47.42|0|2
C|CART|20250730|11:50:01.992138|S|25|47.42|0|25
C|CART|20250730|11:50:01.992215|S|23|47.42|0|23
C|CART|20250730|11:50:07.964342|S|100|47.43|0|100
C|CART|20250730|11:55:49.039825|S|100|47.44|0|100
C|CART|20250730|12:01:03.719776|S|100|47.45|0|100
C|CART|20250730|12:03:43.759358|S|5|47.44|0|5
C|CART|20250730|12:10:27.730415|S|150|47.5|0|150
C|CART|20250730|12:10:27.785026|S|6|47.5|0|6
C|CART|20250730|12:16:36.096435|S|100|47.48|0|100
C|CART|20250730|12:30:04.391858|S|62|47.54|0|62
C|CART|20250730|12:40:43.012567|S|100|47.52|0|100
C|CART|20250730|13:01:28.828750|S|2|47.51|0|2
C|CART|20250730|13:19:18.014944|S|100|47.43|0|100
C|CART|20250730|13:28:38.312809|S|36|47.51|0|36
C|CART|20250730|13:32:09.842729|S|100|47.54|0|100
C|CART|20250730|13:40:41.630724|S|100|47.53|0|100
C|CART|20250730|13:45:28.514770|S|100|47.6|0|100
C|CART|20250730|13:48:58.213593|S|15|47.54|0|15
C|CART|20250730|13:49:08.495129|S|200|47.53|0|200
C|CART|20250730|13:52:42.782809|S|100|47.49|0|100
C|CART|20250730|13:53:34.218205|S|100|47.49|0|100
C|CART|20250730|13:55:03.231452|S|200|47.5|0|200
C|CART|20250730|14:17:09.100756|S|100|47.425|0|100
C|CART|20250730|14:17:45.298286|S|2|47.41|0|2
C|CART|20250730|14:18:48.243580|S|100|47.41|0|100
C|CART|20250730|14:18:48.243581|S|100|47.41|0|100
C|CART|20250730|14:19:14.164928|S|5|47.41|0|5
C|CART|20250730|14:20:04.631653|S|5|47.42|0|5
C|CART|20250730|14:21:24.424193|S|100|47.415|0|100
C|CART|20250730|14:27:41.928442|S|147|47.34|0|147
C|CART|20250730|14:57:58.277359|S|100|47.11|0|100
C|CART|20250730|15:05:22.608605|S|100|46.99|0|100
C|CART|20250730|15:07:51.653123|S|5|47.05|0|5
C|CART|20250730|15:13:05.050322|S|100|47.11|0|100
C|CART|20250730|15:16:40.898649|S|100|47.08|0|100
C|CART|20250730|15:18:07.495220|S|100|47.05|0|100
C|CART|20250730|15:21:08.220763|S|6|46.99|0|6
C|CART|20250730|15:21:31.662663|S|100|47.05|0|100
C|CART|20250730|15:21:31.674831|S|50|47.05|0|50
C|CART|20250730|15:29:48.386177|S|10|46.73|0|10
C|CART|20250730|15:33:26.663819|S|8|46.78|0|8
C|CART|20250730|15:41:48.051706|S|100|46.82|0|100
C|CART|20250730|15:48:57.865110|S|8|46.85|0|8
C|CART|20250730|15:50:09.093027|S|100|46.9|0|100
C|CART|20250730|15:53:10.046275|S|9|46.9|0|9
C|CART|20250730|15:57:35.535079|S|100|46.91|0|100
C|CART|20250730|15:59:56.042060|S|107|46.87|0|107
C|CARY|20250730|09:31:36.957931|S|100|20.86|0|100
C|CARY|20250730|13:16:23.059815|S|100|20.855|0|100
C|CARY|20250730|13:55:26.614396|S|50|20.86|0|50
C|CASH|20250730|10:14:10.340257|S|5|77.96|0|5
C|CASH|20250730|10:22:07.948145|S|70|77.67|0|70
C|CASH|20250730|10:22:07.948145|S|30|77.66|0|30
C|CASH|20250730|10:22:08.068895|S|70|77.66|0|70
C|CASH|20250730|11:05:29.184746|S|100|77.03|0|100
C|CASH|20250730|12:21:45.377376|S|58|77.5|0|58
C|CASH|20250730|12:21:45.377376|S|42|77.5|0|42
C|CASH|20250730|12:21:45.377378|S|42|77.5|0|42
C|CASH|20250730|12:21:45.377378|S|58|77.5|0|58
C|CASH|20250730|12:21:45.377388|S|42|77.5|0|42
C|CASH|20250730|12:21:45.377388|S|58|77.5|0|58
C|CASH|20250730|12:21:45.377432|S|6|77.5|0|6
C|CASH|20250730|12:21:45.377432|S|100|77.5|0|100
C|CASH|20250730|12:21:45.377432|S|58|77.5|0|58
C|CASH|20250730|12:21:45.377450|S|100|77.5|0|100
C|CASH|20250730|12:21:45.377552|S|100|77.5|0|100
C|CASH|20250730|12:21:45.377678|S|100|77.5|0|100
C|CASH|20250730|12:21:45.377794|S|87|77.5|0|87
C|CASH|20250730|12:21:45.377794|S|13|77.5|0|13
C|CASH|20250730|12:22:00.786602|S|12|77.5|0|12
C|CASH|20250730|12:23:44.238535|S|3|77.51|0|3
C|CASH|20250730|12:23:44.238535|S|1|77.51|0|1
C|CASH|20250730|12:23:44.238536|S|3|77.5|0|3
C|CASH|20250730|12:23:44.238536|S|5|77.51|0|5
C|CASH|20250730|12:23:56.285701|S|1|77.51|0|1
C|CASH|20250730|12:23:56.285702|S|11|77.5|0|11
C|CASH|20250730|12:37:25.566719|S|23|77.5|0|23
C|CASH|20250730|12:37:25.566719|S|100|77.5|0|100
C|CASH|20250730|12:37:25.566743|S|100|77.5|0|100
C|CASH|20250730|12:37:25.566743|S|23|77.5|0|23
C|CASH|20250730|12:37:25.566744|S|100|77.5|0|100
C|CASH|20250730|12:37:25.566745|S|16|77.5|0|16
C|CASH|20250730|13:46:59.374576|S|100|77.5|0|100
C|CASH|20250730|13:46:59.374602|S|100|77.51|0|100
C|CASH|20250730|13:56:31.139418|S|12|77.49|0|12
C|CASH|20250730|14:19:46.792357|S|6|77.65|0|6
C|CASH|20250730|14:27:36.590397|S|2|77.52|0|2
C|CASH|20250730|15:17:13.395288|S|100|76.78|0|100
C|CASH|20250730|15:17:13.395384|S|1|76.78|0|1
C|CASH|20250730|15:36:30.079557|S|8|76.88|0|8
C|CASH|20250730|15:43:12.571871|S|14|76.6|0|14
C|CASH|20250730|15:50:58.013750|S|1|76.81|0|1
C|CASH|20250730|15:59:54.657091|S|5|76.77|0|5
C|CASK|20250730|10:19:13.899058|S|300|.7065|0|300
C|CASK|20250730|10:34:24.023667|S|200|.714|0|200
C|CASK|20250730|11:05:51.584387|S|200|.691|0|200
C|CASK|20250730|12:44:25.811205|S|200|.616|0|200
C|CASK|20250730|13:17:16.854122|S|1000|.612|0|1000
C|CASK|20250730|15:20:37.701369|S|100|.62|0|100
C|CASK|20250730|15:34:25.099759|S|600|.5892|0|600
C|CASK|20250730|15:53:19.234530|S|200|.579|0|200
C|CASK|20250730|15:53:20.257153|S|200|.628|0|200
C|CASK|20250730|15:54:03.025838|S|200|.595|0|200
C|CASS|20250730|10:03:35.593884|S|1|41.4|0|1
C|CASY|20250730|10:57:56.256950|S|11|522.56|0|11
C|CASY|20250730|10:58:40.185478|S|10|522.52|0|10
C|CASY|20250730|10:58:51.604999|S|11|522.45|0|11
C|CASY|20250730|10:59:07.221055|S|10|522.52|0|10
C|CASY|20250730|10:59:48.911669|S|11|522.77|0|11
C|CASY|20250730|10:59:52.584047|S|10|522.86|0|10
C|CASY|20250730|10:59:54.423382|S|8|522.84|0|8
C|CASY|20250730|11:01:57.533187|S|12|522.6|0|12
C|CASY|20250730|11:02:58.316385|S|12|522.36|0|12
C|CASY|20250730|11:03:57.489478|S|12|522.35|0|12
C|CASY|20250730|11:15:08.435195|S|11|522.22|0|11
C|CASY|20250730|11:35:05.096440|S|60|522.41|0|60
C|CASY|20250730|11:35:05.096441|S|3|522.54|0|3
C|CASY|20250730|11:38:09.743504|S|10|523.02|0|10
C|CASY|20250730|11:44:56.528867|S|9|523.13|0|9
C|CASY|20250730|13:58:06.632951|S|3|525.43|0|3
C|CASY|20250730|14:08:09.792302|S|1|525.31|0|1
C|CASY|20250730|15:29:17.219073|S|21|526.16|0|21
C|CASY|20250730|15:29:54.416747|S|28|526.24|0|28
C|CASY|20250730|15:30:26.120814|S|1|526.15|0|1
C|CASY|20250730|15:31:09.505568|S|100|525.7|0|100
C|CASY|20250730|15:31:09.505569|S|57|525.665|0|57
C|CASY|20250730|15:36:02.748080|S|5|525.98|0|5
C|CASY|20250730|15:38:00.720030|S|42|525.31|0|42
C|CASY|20250730|15:39:10.539249|S|49|525.31|0|49
C|CASY|20250730|15:48:02.198911|S|9|524.85|0|9
C|CASY|20250730|15:48:02.200637|S|10|525.08|0|10
C|CASY|20250730|15:48:02.200703|S|10|525.09|0|10
C|CASY|20250730|15:49:17.185057|S|10|525.09|0|10
C|CAT|20250730|09:33:26.201751|S|20|428.51|0|20
C|CAT|20250730|09:46:53.085615|S|38|429.68|0|38
C|CAT|20250730|10:03:19.525441|S|15|430.1|0|15
C|CAT|20250730|10:04:00.392019|S|50|429.64|0|50
C|CAT|20250730|10:04:00.392019|S|100|429.64|0|100
C|CAT|20250730|10:20:00.774433|S|100|431.87|0|100
C|CAT|20250730|10:24:19.539166|S|37|432|0|37
C|CAT|20250730|10:35:27.838907|S|7|432.76|0|7
C|CAT|20250730|10:35:52.467921|S|12|432.5|0|12
C|CAT|20250730|10:47:05.482597|S|100|433.3|0|100
C|CAT|20250730|11:00:05.344626|S|50|433.17|0|50
C|CAT|20250730|11:01:06.543624|S|45|432.9|0|45
C|CAT|20250730|11:08:20.955814|S|25|433.67|0|25
C|CAT|20250730|11:09:19.389694|S|5|433.52|0|5
C|CAT|20250730|11:14:16.636254|S|34|433.07|0|34
C|CAT|20250730|11:14:16.636254|S|66|433.06|0|66
C|CAT|20250730|11:26:59.610467|S|23|433.28|0|23
C|CAT|20250730|11:27:21.169461|S|4|433.37|0|4
C|CAT|20250730|11:30:18.737817|S|23|433.29|0|23
C|CAT|20250730|11:34:13.515184|S|2|433.58|0|2
C|CAT|20250730|11:37:58.490517|S|100|433.66|0|100
C|CAT|20250730|11:39:07.150632|S|100|433.63|0|100
C|CAT|20250730|11:41:01.121903|S|50|433.7|0|50
C|CAT|20250730|11:49:28.940666|S|100|433.22|0|100
C|CAT|20250730|12:23:26.859692|S|59|434.44|0|59
C|CAT|20250730|12:23:26.859692|S|20|434.48|0|20
C|CAT|20250730|12:25:02.416682|S|42|434.4|0|42
C|CAT|20250730|12:47:15.043081|S|5|434.51|0|5
C|CAT|20250730|12:50:57.072025|S|1|435.33|0|1
C|CAT|20250730|13:04:06.367566|S|2|435.95|0|2
C|CAT|20250730|13:04:06.367588|S|3|435.95|0|3
C|CAT|20250730|13:20:46.612985|S|50|435.76|0|50
C|CAT|20250730|14:20:31.028072|S|100|435.48|0|100
C|CAT|20250730|14:43:30.161598|S|100|435.64|0|100
C|CAT|20250730|14:49:49.960986|S|48|434.7|0|48
C|CAT|20250730|14:50:00.326182|S|50|435|0|50
C|CAT|20250730|14:50:10.001102|S|34|434.86|0|34
C|CAT|20250730|14:55:01.666226|S|23|433.89|0|23
C|CAT|20250730|15:01:08.586068|S|28|432.03|0|28
C|CAT|20250730|15:02:00.412708|S|50|431.7|0|50
C|CAT|20250730|15:04:26.064499|S|37|431.47|0|37
C|CAT|20250730|15:26:19.162001|S|39|432.02|0|39
C|CAT|20250730|15:26:19.171860|S|52|432.02|0|52
C|CAT|20250730|15:26:19.173236|S|89|432.02|0|89
C|CAT|20250730|15:27:27.170494|S|120|431.88|0|120
C|CAT|20250730|15:30:14.561756|S|30|432.21|0|30
C|CAT|20250730|15:30:14.561756|S|20|432.2|0|20
C|CAT|20250730|15:30:14.561757|S|50|432.19|0|50
C|CAT|20250730|15:30:14.561757|S|100|432.2|0|100
C|CAT|20250730|15:31:19.986950|S|108|432.79|0|108
C|CAT|20250730|15:31:19.988002|S|85|432.79|0|85
C|CAT|20250730|15:31:45.757923|S|9|432.91|0|9
C|CAT|20250730|15:31:50.689167|S|34|432.91|0|34
C|CAT|20250730|15:31:50.689167|S|15|432.91|0|15
C|CAT|20250730|15:31:50.689359|S|85|432.91|0|85
C|CAT|20250730|15:31:50.689359|S|200|432.91|0|200
C|CAT|20250730|15:31:50.689360|S|15|432.91|0|15
C|CAT|20250730|15:31:50.689379|S|13|432.91|0|13
C|CAT|20250730|15:31:50.689411|S|72|432.91|0|72
C|CAT|20250730|15:31:50.689411|S|32|432.91|0|32
C|CAT|20250730|15:31:50.689412|S|92|432.91|0|92
C|CAT|20250730|15:41:32.049846|S|5|431.95|0|5
C|CAT|20250730|15:41:32.049846|S|5|431.95|0|5
C|CAT|20250730|15:41:32.059547|S|38|431.925|0|38
C|CAT|20250730|15:44:55.710131|S|24|431.98|0|24
C|CAT|20250730|15:48:19.382937|S|38|432.88|0|38
C|CAT|20250730|15:48:44.428078|S|1|433.02|0|1
C|CAT|20250730|15:48:44.428107|S|1|433.02|0|1
C|CAT|20250730|15:50:35.601101|S|38|433.63|0|38
C|CAT|20250730|15:55:14.145675|S|119|433.66|0|119
C|CAT|20250730|15:55:45.307066|S|100|433.93|0|100
C|CAT|20250730|15:56:48.519125|S|38|434.66|0|38
C|CAT|20250730|15:56:48.519134|S|1|434.66|0|1
C|CAT|20250730|15:56:48.519211|S|38|434.66|0|38
C|CAT|20250730|15:57:04.241020|S|38|434.74|0|38
C|CAT|20250730|15:57:50.926654|S|69|434.89|0|69
C|CAT|20250730|15:57:51.516648|S|22|434.89|0|22
C|CAT|20250730|15:57:51.516648|S|1|434.89|0|1
C|CAT|20250730|15:58:00.929531|S|34|435.01|0|34
C|CAT|20250730|15:58:00.929532|S|12|435.02|0|12
C|CAT|20250730|15:59:49.553777|S|200|434.01|0|200
C|CAT|20250730|15:59:49.553778|S|34|434.01|0|34
C|CATY|20250730|14:10:58.085989|S|1|46.52|0|1
C|CATY|20250730|14:55:58.072010|S|1|46.24|0|1
C|CATY|20250730|15:00:58.099232|S|1|46.06|0|1
C|CATY|20250730|15:45:58.030688|S|1|45.63|0|1
C|CATY|20250730|15:59:19.846493|S|100|45.85|0|100
C|CAVA|20250730|09:30:14.076702|S|100|87.95|0|100
C|CAVA|20250730|09:30:14.076722|S|100|87.95|0|100
C|CAVA|20250730|09:30:19.788722|S|100|88.28|0|100
C|CAVA|20250730|09:33:05.090948|S|12|89.18|0|12
C|CAVA|20250730|09:33:06.208541|S|12|89.15|0|12
C|CAVA|20250730|09:33:20.247672|S|11|89.41|0|11
C|CAVA|20250730|09:40:03.862011|S|1|89.74|0|1
C|CAVA|20250730|09:40:03.862020|S|23|89.74|0|23
C|CAVA|20250730|09:49:50.592381|S|25|88.98|0|25
C|CAVA|20250730|09:50:09.412069|S|3|88.87|0|3
C|CAVA|20250730|09:50:09.412069|S|4|88.87|0|4
C|CAVA|20250730|09:50:30.872639|S|100|89.05|0|100
C|CAVA|20250730|10:09:55.485289|S|100|88.12|0|100
C|CAVA|20250730|10:11:05.255177|S|100|88|0|100
C|CAVA|20250730|10:24:25.767910|S|100|89.03|0|100
C|CAVA|20250730|10:25:25.765169|S|100|88.93|0|100
C|CAVA|20250730|10:35:03.243364|S|50|89.33|0|50
C|CAVA|20250730|10:35:03.243438|S|50|89.33|0|50
C|CAVA|20250730|10:36:30.101280|S|100|89.32|0|100
C|CAVA|20250730|10:45:13.658720|S|17|89.27|0|17
C|CAVA|20250730|10:45:27.401832|S|100|89.31|0|100
C|CAVA|20250730|10:52:55.571870|S|100|89.69|0|100
C|CAVA|20250730|10:54:44.551314|S|60|89.87|0|60
C|CAVA|20250730|10:55:36.715127|S|21|90.04|0|21
C|CAVA|20250730|10:55:41.096619|S|1|90.02|0|1
C|CAVA|20250730|10:55:57.506577|S|25|90.07|0|25
C|CAVA|20250730|10:55:57.506577|S|5|90.06|0|5
C|CAVA|20250730|10:56:35.381821|S|6|90.15|0|6
C|CAVA|20250730|11:02:41.831824|S|18|89.97|0|18
C|CAVA|20250730|11:05:10.685952|S|100|90.03|0|100
C|CAVA|20250730|11:26:42.657252|S|100|89.86|0|100
C|CAVA|20250730|11:43:55.989812|S|100|89.87|0|100
C|CAVA|20250730|11:43:55.990234|S|100|89.87|0|100
C|CAVA|20250730|11:57:50.183564|S|100|89.82|0|100
C|CAVA|20250730|11:57:50.183565|S|32|89.82|0|32
C|CAVA|20250730|12:40:38.822077|S|100|90.19|0|100
C|CAVA|20250730|12:52:14.979504|S|7|90.57|0|7
C|CAVA|20250730|13:22:46.030669|S|100|90.225|0|100
C|CAVA|20250730|13:54:55.205545|S|3|90.65|0|3
C|CAVA|20250730|13:55:14.940666|S|9|90.59|0|9
C|CAVA|20250730|14:11:36.521078|S|95|91.17|0|95
C|CAVA|20250730|14:11:36.521078|S|100|91.17|0|100
C|CAVA|20250730|14:11:36.521078|S|5|91.17|0|5
C|CAVA|20250730|14:11:54.838778|S|77|91.16|0|77
C|CAVA|20250730|14:28:06.106675|S|29|90.87|0|29
C|CAVA|20250730|14:44:41.449605|S|1|90.78|0|1
C|CAVA|20250730|14:54:53.338630|S|100|90.06|0|100
C|CAVA|20250730|14:57:43.820649|S|50|89.57|0|50
C|CAVA|20250730|14:57:43.839498|S|6|89.62|0|6
C|CAVA|20250730|14:57:43.860040|S|21|89.64|0|21
C|CAVA|20250730|14:57:44.004829|S|15|89.56|0|15
C|CAVA|20250730|15:18:27.274077|S|1|89.895|0|1
C|CAVA|20250730|15:18:27.274086|S|50|89.895|0|50
C|CAVA|20250730|15:18:27.274157|S|2|89.895|0|2
C|CAVA|20250730|15:35:19.335530|S|100|89.62|0|100
C|CAVA|20250730|15:39:11.180656|S|11|89.61|0|11
C|CAVA|20250730|15:39:37.180058|S|60|89.57|0|60
C|CAVA|20250730|15:42:38.944587|S|62|89.59|0|62
C|CAVA|20250730|15:43:04.923823|S|10|89.54|0|10
C|CAVA|20250730|15:45:22.833259|S|50|89.74|0|50
C|CAVA|20250730|15:48:54.669217|S|1|89.98|0|1
C|CAVA|20250730|15:51:26.876042|S|7|90.29|0|7
C|CAVA|20250730|15:52:42.459093|S|100|90.15|0|100
C|CAVA|20250730|15:54:42.015212|S|7|90.23|0|7
C|CAVA|20250730|15:54:42.015312|S|47|90.22|0|47
C|CAVA|20250730|15:54:42.015702|S|7|90.22|0|7
C|CAVA|20250730|15:55:03.086873|S|8|90.26|0|8
C|CAVA|20250730|15:58:30.540455|S|59|90.64|0|59
C|CAVA|20250730|15:58:30.540455|S|50|90.63|0|50
C|CAVA|20250730|15:59:35.542094|S|100|90.24|0|100
C|CAVA|20250730|15:59:43.064271|S|100|90.31|0|100
C|CAVA|20250730|15:59:43.490225|S|100|90.31|0|100
C|CAVA|20250730|15:59:46.497989|S|100|90.35|0|100
C|CAVA|20250730|15:59:54.834343|S|43|90.31|0|43
C|CB|20250730|09:40:52.276716|S|42|267.37|0|42
C|CB|20250730|09:40:52.276716|S|98|267.37|0|98
C|CB|20250730|10:13:41.331501|S|100|268.46|0|100
C|CB|20250730|10:46:51.446717|S|100|267.76|0|100
C|CB|20250730|10:52:16.020256|S|77|267.38|0|77
C|CB|20250730|10:52:16.020256|S|20|267.39|0|20
C|CB|20250730|10:52:16.020430|S|3|267.38|0|3
C|CB|20250730|10:52:16.020652|S|3|267.38|0|3
C|CB|20250730|10:52:16.022118|S|72|267.38|0|72
C|CB|20250730|10:52:16.022118|S|17|267.38|0|17
C|CB|20250730|10:52:16.022145|S|28|267.38|0|28
C|CB|20250730|10:52:16.022183|S|15|267.38|0|15
C|CB|20250730|10:52:16.024869|S|19|267.37|0|19
C|CB|20250730|10:52:16.803506|S|77|267.38|0|77
C|CB|20250730|10:52:16.803506|S|20|267.39|0|20
C|CB|20250730|10:52:16.803522|S|20|267.38|0|20
C|CB|20250730|10:52:16.803522|S|52|267.38|0|52
C|CB|20250730|10:53:10.652778|S|10|267.38|0|10
C|CB|20250730|10:58:42.492863|S|15|267.53|0|15
C|CB|20250730|10:58:42.492863|S|5|267.53|0|5
C|CB|20250730|11:04:18.949145|S|97|267.26|0|97
C|CB|20250730|11:04:18.949763|S|42|267.26|0|42
C|CB|20250730|11:04:23.899800|S|20|267.26|0|20
C|CB|20250730|11:09:35.094470|S|100|266.98|0|100
C|CB|20250730|11:15:03.965669|S|100|266.77|0|100
C|CB|20250730|11:15:03.965670|S|34|266.79|0|34
C|CB|20250730|11:28:10.178741|S|50|266.43|0|50
C|CB|20250730|11:28:10.178741|S|61|266.43|0|61
C|CB|20250730|11:28:45.442914|S|53|266.55|0|53
C|CB|20250730|11:42:57.524917|S|96|266.67|0|96
C|CB|20250730|11:57:02.113603|S|5|266.79|0|5
C|CB|20250730|12:11:13.425373|S|100|266.86|0|100
C|CB|20250730|12:15:44.801280|S|38|266.74|0|38
C|CB|20250730|12:15:44.803498|S|38|266.77|0|38
C|CB|20250730|12:47:11.481898|S|2|267.28|0|2
C|CB|20250730|12:47:12.220942|S|2|267.31|0|2
C|CB|20250730|12:47:13.320419|S|2|267.31|0|2
C|CB|20250730|12:47:15.472950|S|12|267.31|0|12
C|CB|20250730|12:52:41.238131|S|5|267.38|0|5
C|CB|20250730|13:10:25.897515|S|100|267.15|0|100
C|CB|20250730|13:42:07.872459|S|20|267.05|0|20
C|CB|20250730|13:42:07.872459|S|93|267.06|0|93
C|CB|20250730|14:29:55.063752|S|29|267.3|0|29
C|CB|20250730|14:31:03.972549|S|60|267.32|0|60
C|CB|20250730|14:31:04.358324|S|40|267.32|0|40
C|CB|20250730|14:36:32.100608|S|100|267.56|0|100
C|CB|20250730|14:53:14.592140|S|38|266.94|0|38
C|CB|20250730|15:35:18.714300|S|7|265.34|0|7
C|CB|20250730|15:46:49.891449|S|49|265.7|0|49
C|CB|20250730|15:59:50.870857|S|40|266.56|0|40
C|CB|20250730|15:59:53.790281|S|78|266.58|0|78
C|CBAN|20250730|12:59:20.063453|S|100|16.77|0|100
C|CBAN|20250730|13:55:51.229889|S|11|16.74|0|11
C|CBAN|20250730|14:37:52.849436|S|22|16.61|0|22
C|CBAN|20250730|15:32:39.366030|S|11|16.38|0|11
C|CBFV|20250730|11:08:46.783945|S|81|33.46|0|81
C|CBFV|20250730|11:25:06.365646|S|15|33.45|0|15
C|CBFV|20250730|11:25:06.366100|S|11|33.45|0|11
C|CBFV|20250730|11:25:08.416129|S|6|33.45|0|6
C|CBFV|20250730|14:26:16.073799|S|9|33.3|0|9
C|CBFV|20250730|14:26:16.074495|S|91|33.3|0|91
C|CBFV|20250730|14:57:25.494055|S|100|33.05|0|100
C|CBIO|20250730|15:21:35.576375|S|100|12.3|0|100
C|CBIO|20250730|15:28:09.367729|S|100|12.31|0|100
C|CBIO|20250730|15:31:54.748809|S|100|12.32|0|100
C|CBIO|20250730|15:31:54.751601|S|100|12.31|0|100
C|CBIO|20250730|15:37:25.717131|S|100|12.31|0|100
C|CBIO|20250730|15:42:30.920746|S|100|12.31|0|100
C|CBIO|20250730|15:56:59.166337|S|100|12.41|0|100
C|CBL|20250730|10:41:43.057492|S|1|27.44|0|1
C|CBOE|20250730|09:37:12.118944|S|100|238.78|0|100
C|CBOE|20250730|09:37:12.118945|S|100|238.75|0|100
C|CBOE|20250730|10:50:44.340904|S|25|242.28|0|25
C|CBOE|20250730|10:50:44.341016|S|90|242.26|0|90
C|CBOE|20250730|10:58:38.966977|S|55|242.6|0|55
C|CBOE|20250730|10:59:00.393863|S|100|242.79|0|100
C|CBOE|20250730|14:01:23.073891|S|86|240.98|0|86
C|CBOE|20250730|14:17:30.911564|S|12|241.185|0|12
C|CBOE|20250730|15:54:44.846056|S|100|241.14|0|100
C|CBOE|20250730|15:54:44.846442|S|100|241.14|0|100
C|CBOE|20250730|15:54:44.846509|S|1|241.14|0|1
C|CBOJ|20250730|14:30:15.431783|S|100|25.98|0|100
C|CBOY|20250730|12:21:58.264397|S|12|25.29|0|12
C|CBOY|20250730|12:22:50.014913|S|12|25.29|0|12
C|CBOY|20250730|12:23:50.962527|S|12|25.29|0|12
C|CBOY|20250730|12:25:04.937553|S|12|25.29|0|12
C|CBOY|20250730|12:26:23.108510|S|12|25.29|0|12
C|CBOY|20250730|12:29:00.938896|S|25|25.29|0|25
C|CBOY|20250730|12:31:23.937067|S|25|25.29|0|25
C|CBOY|20250730|12:33:38.265483|S|25|25.29|0|25
C|CBOY|20250730|12:35:43.266147|S|25|25.29|0|25
C|CBOY|20250730|12:37:54.271208|S|37|25.29|0|37
C|CBOY|20250730|12:41:13.268929|S|3|25.29|0|3
C|CBOY|20250730|12:44:26.273390|S|25|25.29|0|25
C|CBOY|20250730|12:46:23.265417|S|25|25.29|0|25
C|CBOY|20250730|12:48:12.268112|S|25|25.29|0|25
C|CBOY|20250730|12:49:58.266803|S|25|25.29|0|25
C|CBOY|20250730|12:51:40.268942|S|25|25.29|0|25
C|CBOY|20250730|12:53:14.866758|S|25|25.29|0|25
C|CBOY|20250730|12:54:48.287335|S|25|25.29|0|25
C|CBOY|20250730|12:56:18.026336|S|12|25.29|0|12
C|CBOY|20250730|12:57:00.288342|S|12|25.29|0|12
C|CBOY|20250730|12:57:40.032873|S|1|25.29|0|1
C|CBOY|20250730|12:58:18.885301|S|12|25.29|0|12
C|CBOY|20250730|12:59:02.288402|S|12|25.29|0|12
C|CBOY|20250730|12:59:38.993895|S|12|25.29|0|12
C|CBOY|20250730|12:59:55.256884|S|7|25.29|0|7
C|CBRE|20250730|09:30:12.657115|S|25|157.56|0|25
C|CBRE|20250730|09:30:12.657200|S|25|157.56|0|25
C|CBRE|20250730|09:35:25.597636|S|40|157.5|0|40
C|CBRE|20250730|09:35:25.597636|S|60|157.51|0|60
C|CBRE|20250730|09:35:25.597654|S|40|157.51|0|40
C|CBRE|20250730|09:39:42.340386|S|25|157.665|0|25
C|CBRE|20250730|09:39:43.196378|S|25|157.665|0|25
C|CBRE|20250730|09:41:15.644209|S|25|157.415|0|25
C|CBRE|20250730|09:42:56.323376|S|25|157.21|0|25
C|CBRE|20250730|09:42:56.323440|S|25|157.21|0|25
C|CBRE|20250730|09:42:56.323499|S|25|157.21|0|25
C|CBRE|20250730|09:42:56.323559|S|25|157.21|0|25
C|CBRE|20250730|09:42:56.323620|S|25|157.21|0|25
C|CBRE|20250730|09:42:56.323681|S|25|157.21|0|25
C|CBRE|20250730|09:42:56.323738|S|25|157.21|0|25
C|CBRE|20250730|09:47:02.344023|S|25|157.06|0|25
C|CBRE|20250730|09:47:02.344118|S|25|157.06|0|25
C|CBRE|20250730|09:47:02.346715|S|5|156.95|0|5
C|CBRE|20250730|10:08:45.106727|S|1|157.69|0|1
C|CBRE|20250730|10:31:54.208043|S|3|157.99|0|3
C|CBRE|20250730|10:46:52.023258|S|25|157.32|0|25
C|CBRE|20250730|10:46:52.023323|S|25|157.32|0|25
C|CBRE|20250730|10:46:52.023430|S|12|157.32|0|12
C|CBRE|20250730|10:51:09.617463|S|48|157.17|0|48
C|CBRE|20250730|10:51:09.617553|S|48|157.17|0|48
C|CBRE|20250730|10:51:09.617589|S|4|157.17|0|4
C|CBRE|20250730|10:51:09.617755|S|1|157.14|0|1
C|CBRE|20250730|11:04:14.742517|S|4|157.255|0|4
C|CBRE|20250730|11:05:43.175534|S|11|157.18|0|11
C|CBRE|20250730|11:06:21.410168|S|11|157.16|0|11
C|CBRE|20250730|11:11:52.435269|S|11|157.09|0|11
C|CBRE|20250730|11:30:53.729576|S|25|156.9|0|25
C|CBRE|20250730|11:30:53.729645|S|25|156.9|0|25
C|CBRE|20250730|11:30:53.729712|S|25|156.9|0|25
C|CBRE|20250730|11:58:02.634402|S|100|156.91|0|100
C|CBRE|20250730|12:43:01.480132|S|100|157.01|0|100
C|CBRE|20250730|12:43:10.997152|S|25|157.15|0|25
C|CBRE|20250730|12:43:10.997268|S|25|157.15|0|25
C|CBRE|20250730|12:43:23.867158|S|100|157.12|0|100
C|CBRE|20250730|12:45:46.442965|S|4|157.5|0|4
C|CBRE|20250730|12:45:46.442979|S|4|157.5|0|4
C|CBRE|20250730|12:47:23.362824|S|100|157.96|0|100
C|CBRE|20250730|12:50:06.173817|S|100|157.94|0|100
C|CBRE|20250730|13:31:08.851181|S|61|158.61|0|61
C|CBRE|20250730|13:35:17.725535|S|61|158.53|0|61
C|CBRE|20250730|13:53:48.270820|S|25|158.56|0|25
C|CBRE|20250730|13:53:48.270884|S|25|158.56|0|25
C|CBRE|20250730|13:53:50.380632|S|25|158.56|0|25
C|CBRE|20250730|13:53:50.380724|S|25|158.56|0|25
C|CBRE|20250730|13:58:36.401905|S|2|159.36|0|2
C|CBRE|20250730|14:01:09.264039|S|100|159.02|0|100
C|CBRE|20250730|14:25:21.381360|S|100|159.21|0|100
C|CBRE|20250730|14:27:38.509559|S|100|159.42|0|100
C|CBRE|20250730|14:31:10.513801|S|25|159.54|0|25
C|CBRE|20250730|14:40:37.895993|S|25|158.67|0|25
C|CBRE|20250730|14:50:15.382657|S|25|158.39|0|25
C|CBRE|20250730|14:50:15.382719|S|25|158.39|0|25
C|CBRE|20250730|14:50:15.382781|S|25|158.39|0|25
C|CBRE|20250730|14:53:58.260390|S|25|158|0|25
C|CBRE|20250730|15:03:09.735750|S|25|157.72|0|25
C|CBRE|20250730|15:26:02.414772|S|5|156.85|0|5
C|CBRE|20250730|15:39:35.485602|S|25|156.58|0|25
C|CBRE|20250730|15:39:35.485676|S|25|156.58|0|25
C|CBRE|20250730|15:42:59.612114|S|2|156.37|0|2
C|CBRE|20250730|15:42:59.612343|S|3|156.4|0|3
C|CBRE|20250730|15:48:32.487491|S|100|156.77|0|100
C|CBRE|20250730|15:48:32.518022|S|50|156.76|0|50
C|CBRE|20250730|15:58:00.061858|S|20|157.47|0|20
C|CBRE|20250730|15:58:00.061858|S|96|157.47|0|96
C|CBRE|20250730|15:58:48.077135|S|100|157.42|0|100
C|CBRE|20250730|15:59:15.401764|S|3|157.37|0|3
C|CBRE|20250730|15:59:15.413516|S|6|157.37|0|6
C|CBRE|20250730|15:59:15.457441|S|1|157.37|0|1
C|CBRE|20250730|15:59:15.526386|S|4|157.37|0|4
C|CBRE|20250730|15:59:15.546230|S|5|157.37|0|5
C|CBRE|20250730|15:59:46.496669|S|134|157.31|0|134
C|CBRE|20250730|15:59:49.489105|S|151|157.38|0|151
C|CBRL|20250730|11:19:55.001657|S|20|63.08|0|20
C|CBRL|20250730|11:19:55.002354|S|20|63.04|0|20
C|CBRL|20250730|13:45:31.292135|S|5|63.29|0|5
C|CBRL|20250730|15:59:53.322365|S|23|61.9|0|23
C|CBSH|20250730|10:26:30.512864|S|100|61.98|0|100
C|CBSH|20250730|10:40:18.880261|S|100|62.08|0|100
C|CBSH|20250730|10:40:18.880262|S|5|62.08|0|5
C|CBSH|20250730|12:14:40.896757|S|2|62.07|0|2
C|CBSH|20250730|13:52:33.281947|S|100|61.91|0|100
C|CBSH|20250730|14:54:31.453431|S|1|61.69|0|1
C|CBSH|20250730|15:42:33.054644|S|1|61.07|0|1
C|CBSH|20250730|15:42:49.293548|S|51|61.07|0|51
C|CBSH|20250730|15:52:02.505968|S|120|61.11|0|120
C|CBSH|20250730|15:58:34.063810|S|18|61.24|0|18
C|CBSH|20250730|15:59:36.152773|S|18|61.21|0|18
C|CBT|20250730|12:34:09.193465|S|1|73.51|0|1
C|CBT|20250730|15:47:47.447466|S|100|72.51|0|100
C|CBT|20250730|15:59:20.479926|S|100|72.49|0|100
C|CBT|20250730|15:59:49.173022|S|40|72.42|0|40
C|CBU|20250730|15:31:14.799415|S|57|53.16|0|57
C|CBUS|20250730|10:20:21.361779|S|500|1.61|0|500
C|CBUS|20250730|13:23:52.867263|S|189|1.57|0|189
C|CBZ|20250730|10:12:06.458959|S|100|75.58|0|100
C|CBZ|20250730|10:29:42.857195|S|100|75.375|0|100
C|CBZ|20250730|10:36:13.927299|S|70|75.45|0|70
C|CBZ|20250730|10:44:44.567884|S|100|75.56|0|100
C|CBZ|20250730|10:53:40.835278|S|6|75.48|0|6
C|CBZ|20250730|10:56:51.984669|S|3|75.49|0|3
C|CBZ|20250730|10:57:53.766361|S|52|75.48|0|52
C|CBZ|20250730|10:58:05.705201|S|3|75.51|0|3
C|CBZ|20250730|11:14:24.962421|S|11|75.56|0|11
C|CBZ|20250730|11:14:55.225326|S|14|75.56|0|14
C|CBZ|20250730|11:16:51.915412|S|2|75.55|0|2
C|CBZ|20250730|11:17:31.276156|S|20|75.56|0|20
C|CBZ|20250730|11:17:33.974958|S|4|75.56|0|4
C|CBZ|20250730|11:18:50.378920|S|2|75.55|0|2
C|CBZ|20250730|11:21:33.304221|S|10|75.59|0|10
C|CBZ|20250730|11:35:17.755819|S|100|75.6|0|100
C|CBZ|20250730|12:14:31.812263|E|100|75.8|0|100
C|CBZ|20250730|12:15:24.035113|E|100|75.8|0|100
C|CBZ|20250730|12:15:24.035140|E|6|75.8|0|6
C|CBZ|20250730|12:15:24.035149|E|6|75.8|0|6
C|CBZ|20250730|12:15:24.036537|E|88|75.8|0|88
C|CBZ|20250730|12:27:13.013670|S|100|75.925|0|100
C|CBZ|20250730|13:09:13.436484|S|100|76.31|0|100
C|CBZ|20250730|14:06:21.068682|S|100|76.39|0|100
C|CBZ|20250730|15:09:52.891068|S|100|75.71|0|100
C|CBZ|20250730|15:49:47.184003|S|100|75.59|0|100
C|CBZ|20250730|15:49:48.684852|S|100|75.585|0|100
C|CBZ|20250730|15:52:46.307806|S|100|75.76|0|100
C|CBZ|20250730|15:53:11.203264|S|100|75.75|0|100
C|CBZ|20250730|15:57:24.794808|S|100|76|0|100
C|CBZ|20250730|15:57:24.794808|S|8|75.995|0|8
C|CBZ|20250730|15:59:32.451463|S|22|76|0|22
C|CBZ|20250730|15:59:46.458844|S|35|76.025|0|35
C|CBZ|20250730|15:59:49.155805|S|100|76.03|0|100
C|CC|20250730|09:30:26.589863|S|88|13.44|0|88
C|CC|20250730|09:31:20.004563|S|88|13.4|0|88
C|CC|20250730|09:31:20.004628|S|88|13.4|0|88
C|CC|20250730|09:31:20.005110|S|87|13.4|0|87
C|CC|20250730|09:31:20.005193|S|37|13.4|0|37
C|CC|20250730|09:31:34.148296|S|88|13.3|0|88
C|CC|20250730|09:31:34.148369|S|12|13.3|0|12
C|CC|20250730|09:32:58.720616|S|100|13.22|0|100
C|CC|20250730|09:34:27.802305|S|100|13.21|0|100
C|CC|20250730|09:34:56.319131|S|8|13.23|0|8
C|CC|20250730|09:35:13.047524|S|3|13.265|0|3
C|CC|20250730|09:36:14.116909|S|64|13.17|0|64
C|CC|20250730|09:36:14.116918|S|36|13.17|0|36
C|CC|20250730|09:36:21.333986|S|99|13.18|0|99
C|CC|20250730|09:37:34.012306|S|57|13.08|0|57
C|CC|20250730|09:37:34.012307|S|43|13.09|0|43
C|CC|20250730|09:37:34.012561|S|57|13.09|0|57
C|CC|20250730|09:37:51.259848|S|100|13.07|0|100
C|CC|20250730|09:38:00.662962|S|100|13.07|0|100
C|CC|20250730|09:38:04.348933|S|100|13.15|0|100
C|CC|20250730|09:38:04.391847|S|100|13.17|0|100
C|CC|20250730|09:38:04.443074|S|100|13.2|0|100
C|CC|20250730|09:38:14.492382|S|300|13.21|0|300
C|CC|20250730|09:39:11.334911|S|100|13.235|0|100
C|CC|20250730|09:40:22.469172|S|88|13.11|0|88
C|CC|20250730|09:44:02.579778|S|10|13.05|0|10
C|CC|20250730|09:44:39.727295|S|1|13.01|0|1
C|CC|20250730|09:45:40.127545|S|88|13.085|0|88
C|CC|20250730|09:49:25.879086|S|100|13.1|0|100
C|CC|20250730|09:50:59.403441|S|100|13.12|0|100
C|CC|20250730|09:58:45.000934|S|100|13.1|0|100
C|CC|20250730|09:58:46.007445|S|50|13.1|0|50
C|CC|20250730|09:58:46.007445|S|50|13.1|0|50
C|CC|20250730|09:58:47.014236|S|100|13.1|0|100
C|CC|20250730|10:02:11.671346|S|88|13.1|0|88
C|CC|20250730|10:02:11.671415|S|88|13.1|0|88
C|CC|20250730|10:07:53.445620|S|61|13.04|0|61
C|CC|20250730|10:09:52.138094|S|100|13.04|0|100
C|CC|20250730|10:10:21.364023|S|88|13.065|0|88
C|CC|20250730|10:14:35.959865|S|100|13.03|0|100
C|CC|20250730|10:14:40.589198|S|7|13.06|0|7
C|CC|20250730|10:21:39.322259|S|100|13.08|0|100
C|CC|20250730|10:29:58.085577|S|1|13.13|0|1
C|CC|20250730|10:32:35.044722|S|27|13.1|0|27
C|CC|20250730|10:32:35.044743|S|23|13.1|0|23
C|CC|20250730|10:36:10.624836|S|100|13.1|0|100
C|CC|20250730|10:37:55.832533|S|1|13.09|0|1
C|CC|20250730|10:46:56.061810|S|7|13.07|0|7
C|CC|20250730|10:50:35.766737|S|4|13.125|0|4
C|CC|20250730|10:50:35.766737|S|88|13.125|0|88
C|CC|20250730|10:50:35.766803|S|8|13.125|0|8
C|CC|20250730|10:55:36.696207|S|36|13.1|0|36
C|CC|20250730|10:58:14.588301|S|6|13.12|0|6
C|CC|20250730|11:10:33.036648|S|100|13.11|0|100
C|CC|20250730|11:12:01.297611|S|100|13.1|0|100
C|CC|20250730|11:19:53.549664|S|100|13.1|0|100
C|CC|20250730|11:28:12.412503|S|100|13.05|0|100
C|CC|20250730|11:28:30.707681|S|27|13.06|0|27
C|CC|20250730|11:28:30.707701|S|35|13.06|0|35
C|CC|20250730|11:29:53.213033|S|34|13.03|0|34
C|CC|20250730|11:29:53.213055|S|34|13.03|0|34
C|CC|20250730|11:29:53.213081|S|32|13.03|0|32
C|CC|20250730|11:39:45.578874|S|100|13.02|0|100
C|CC|20250730|11:47:09.458976|S|56|13|0|56
C|CC|20250730|11:47:09.458976|S|44|13|0|44
C|CC|20250730|11:50:02.070652|S|4|13.05|0|4
C|CC|20250730|11:50:10.183616|S|100|13.04|0|100
C|CC|20250730|11:56:07.977051|S|100|13.055|0|100
C|CC|20250730|12:12:33.866699|S|100|13.04|0|100
C|CC|20250730|12:12:34.951503|S|100|13.04|0|100
C|CC|20250730|12:22:35.469797|S|100|13.14|0|100
C|CC|20250730|12:36:08.879658|S|3|13.11|0|3
C|CC|20250730|12:45:29.449945|S|38|13.12|0|38
C|CC|20250730|13:06:09.957861|S|33|13.14|0|33
C|CC|20250730|13:06:09.957921|S|33|13.14|0|33
C|CC|20250730|13:06:09.957932|S|33|13.14|0|33
C|CC|20250730|13:06:09.957945|S|101|13.14|0|101
C|CC|20250730|13:19:12.469812|S|100|13.1|0|100
C|CC|20250730|13:19:12.475075|S|8|13.09|0|8
C|CC|20250730|13:19:12.497675|S|100|13.08|0|100
C|CC|20250730|13:23:45.050124|S|36|13.04|0|36
C|CC|20250730|13:23:58.312381|S|3|13.04|0|3
C|CC|20250730|13:26:20.899439|S|52|13.07|0|52
C|CC|20250730|13:26:20.899449|S|48|13.07|0|48
C|CC|20250730|13:44:14.706939|S|16|13.085|0|16
C|CC|20250730|13:44:29.593714|S|76|13.085|0|76
C|CC|20250730|13:48:06.159304|S|100|13.08|0|100
C|CC|20250730|13:49:31.441623|S|39|13.12|0|39
C|CC|20250730|13:49:31.441623|S|39|13.12|0|39
C|CC|20250730|13:49:58.770901|S|45|13.11|0|45
C|CC|20250730|13:58:43.569144|S|100|13.105|0|100
C|CC|20250730|13:58:44.582619|S|100|13.105|0|100
C|CC|20250730|14:02:47.055464|S|13|12.99|0|13
C|CC|20250730|14:04:19.836360|S|54|13.05|0|54
C|CC|20250730|14:29:00.029610|S|41|12.95|0|41
C|CC|20250730|14:37:14.384736|S|38|12.84|0|38
C|CC|20250730|14:37:14.384746|S|36|12.84|0|36
C|CC|20250730|14:38:27.607599|S|100|12.81|0|100
C|CC|20250730|14:42:17.528749|S|12|12.82|0|12
C|CC|20250730|14:43:58.151189|S|3|12.8|0|3
C|CC|20250730|14:46:16.043823|S|38|12.8|0|38
C|CC|20250730|14:46:16.043835|S|38|12.8|0|38
C|CC|20250730|14:48:39.273460|S|100|12.74|0|100
C|CC|20250730|14:48:48.072303|S|100|12.74|0|100
C|CC|20250730|14:50:08.948973|S|1|12.7|0|1
C|CC|20250730|14:50:58.060621|S|1|12.69|0|1
C|CC|20250730|14:53:13.136179|S|41|12.69|0|41
C|CC|20250730|14:53:13.136201|S|59|12.69|0|59
C|CC|20250730|14:53:19.083182|S|30|12.68|0|30
C|CC|20250730|14:53:19.083191|S|30|12.68|0|30
C|CC|20250730|14:54:05.021929|S|54|12.73|0|54
C|CC|20250730|14:54:05.021929|S|46|12.73|0|46
C|CC|20250730|14:55:56.251144|S|4|12.69|0|4
C|CC|20250730|14:57:02.013925|S|11|12.65|0|11
C|CC|20250730|14:58:20.256901|S|100|12.63|0|100
C|CC|20250730|14:59:05.035882|S|26|12.64|0|26
C|CC|20250730|15:01:19.041812|S|44|12.56|0|44
C|CC|20250730|15:04:03.757248|S|42|12.53|0|42
C|CC|20250730|15:04:03.757286|S|58|12.53|0|58
C|CC|20250730|15:04:08.209222|S|88|12.545|0|88
C|CC|20250730|15:04:08.209299|S|12|12.545|0|12
C|CC|20250730|15:04:08.843909|S|42|12.545|0|42
C|CC|20250730|15:04:08.843931|S|42|12.545|0|42
C|CC|20250730|15:04:08.843979|S|16|12.545|0|16
C|CC|20250730|15:04:09.053773|S|100|12.55|0|100
C|CC|20250730|15:04:09.662351|S|100|12.55|0|100
C|CC|20250730|15:04:09.663361|S|31|12.56|0|31
C|CC|20250730|15:04:09.663373|S|35|12.56|0|35
C|CC|20250730|15:04:10.008458|S|100|12.55|0|100
C|CC|20250730|15:04:15.128915|S|100|12.56|0|100
C|CC|20250730|15:04:16.729911|S|100|12.55|0|100
C|CC|20250730|15:04:18.289627|S|100|12.55|0|100
C|CC|20250730|15:04:23.188814|S|100|12.56|0|100
C|CC|20250730|15:04:23.189172|S|100|12.555|0|100
C|CC|20250730|15:05:16.322210|S|39|12.535|0|39
C|CC|20250730|15:05:53.062588|S|64|12.485|0|64
C|CC|20250730|15:08:19.301132|S|100|12.48|0|100
C|CC|20250730|15:10:34.193290|S|100|12.53|0|100
C|CC|20250730|15:10:45.022643|S|40|12.53|0|40
C|CC|20250730|15:11:04.183467|S|100|12.56|0|100
C|CC|20250730|15:11:04.227069|S|100|12.56|0|100
C|CC|20250730|15:11:39.258340|S|100|12.62|0|100
C|CC|20250730|15:13:33.464529|S|64|12.605|0|64
C|CC|20250730|15:14:52.912635|S|100|12.61|0|100
C|CC|20250730|15:14:58.439717|S|36|12.59|0|36
C|CC|20250730|15:14:58.439830|S|33|12.59|0|33
C|CC|20250730|15:14:58.439839|S|31|12.59|0|31
C|CC|20250730|15:22:29.558753|S|39|12.46|0|39
C|CC|20250730|15:22:29.558769|S|39|12.46|0|39
C|CC|20250730|15:23:48.369257|S|37|12.45|0|37
C|CC|20250730|15:23:48.369305|S|37|12.45|0|37
C|CC|20250730|15:23:48.369326|S|76|12.45|0|76
C|CC|20250730|15:23:48.369326|S|24|12.45|0|24
C|CC|20250730|15:24:10.995278|S|86|12.47|0|86
C|CC|20250730|15:25:02.594698|S|33|12.47|0|33
C|CC|20250730|15:25:02.594699|S|24|12.47|0|24
C|CC|20250730|15:25:02.594715|S|83|12.47|0|83
C|CC|20250730|15:29:28.158666|S|100|12.48|0|100
C|CC|20250730|15:29:32.514648|S|1|12.48|0|1
C|CC|20250730|15:30:34.578368|S|6|12.51|0|6
C|CC|20250730|15:30:35.462646|S|6|12.51|0|6
C|CC|20250730|15:31:05.233007|S|100|12.52|0|100
C|CC|20250730|15:31:16.737612|S|100|12.54|0|100
C|CC|20250730|15:32:33.914219|S|18|12.5|0|18
C|CC|20250730|15:32:39.365704|S|100|12.49|0|100
C|CC|20250730|15:32:41.930220|S|100|12.49|0|100
C|CC|20250730|15:36:16.878503|S|17|12.48|0|17
C|CC|20250730|15:36:16.878503|S|12|12.48|0|12
C|CC|20250730|15:36:38.177075|S|100|12.47|0|100
C|CC|20250730|15:38:01.079800|S|4|12.45|0|4
C|CC|20250730|15:38:16.975357|S|95|12.45|0|95
C|CC|20250730|15:38:41.202807|S|100|12.46|0|100
C|CC|20250730|15:39:37.181215|S|100|12.46|0|100
C|CC|20250730|15:40:12.100170|S|100|12.45|0|100
C|CC|20250730|15:41:22.224237|S|14|12.44|0|14
C|CC|20250730|15:41:45.495311|S|31|12.43|0|31
C|CC|20250730|15:42:01.599264|S|97|12.43|0|97
C|CC|20250730|15:42:37.694732|S|18|12.43|0|18
C|CC|20250730|15:42:38.888504|S|12|12.42|0|12
C|CC|20250730|15:44:21.988385|S|6|12.4|0|6
C|CC|20250730|15:44:47.679108|S|1|12.41|0|1
C|CC|20250730|15:45:28.361874|S|1|12.42|0|1
C|CC|20250730|15:45:47.024125|S|88|12.45|0|88
C|CC|20250730|15:46:43.895750|S|10|12.48|0|10
C|CC|20250730|15:47:06.462241|S|31|12.49|0|31
C|CC|20250730|15:47:07.834648|S|12|12.47|0|12
C|CC|20250730|15:48:27.945077|S|100|12.46|0|100
C|CC|20250730|15:48:32.462417|S|85|12.46|0|85
C|CC|20250730|15:48:32.882646|S|5|12.45|0|5
C|CC|20250730|15:48:46.106361|S|100|12.46|0|100
C|CC|20250730|15:48:47.608957|S|100|12.46|0|100
C|CC|20250730|15:48:55.133590|S|100|12.455|0|100
C|CC|20250730|15:48:55.596479|S|100|12.455|0|100
C|CC|20250730|15:49:01.609124|S|100|12.455|0|100
C|CC|20250730|15:49:30.634859|S|100|12.48|0|100
C|CC|20250730|15:49:33.297019|S|40|12.47|0|40
C|CC|20250730|15:49:36.451392|S|60|12.47|0|60
C|CC|20250730|15:49:36.451392|S|40|12.47|0|40
C|CC|20250730|15:49:36.452845|S|1|12.47|0|1
C|CC|20250730|15:49:36.453074|S|1|12.47|0|1
C|CC|20250730|15:49:37.880356|S|65|12.47|0|65
C|CC|20250730|15:49:40.785733|S|52|12.47|0|52
C|CC|20250730|15:53:17.060286|S|34|12.47|0|34
C|CC|20250730|15:53:17.060286|S|66|12.47|0|66
C|CC|20250730|15:55:00.065107|S|100|12.48|0|100
C|CC|20250730|15:55:20.591304|S|10|12.47|0|10
C|CC|20250730|15:55:20.591304|S|100|12.47|0|100
C|CC|20250730|15:55:20.591304|S|1|12.47|0|1
C|CC|20250730|15:55:34.870945|S|100|12.48|0|100
C|CC|20250730|15:55:35.722656|S|139|12.48|0|139
C|CC|20250730|15:56:50.269926|S|38|12.49|0|38
C|CC|20250730|15:57:24.067983|S|100|12.55|0|100
C|CC|20250730|15:57:24.067984|S|18|12.55|0|18
C|CC|20250730|15:57:24.109810|S|82|12.55|0|82
C|CC|20250730|15:57:44.024915|S|2|12.53|0|2
C|CC|20250730|15:57:52.261846|S|6|12.54|0|6
C|CC|20250730|15:57:52.261847|S|4|12.54|0|4
C|CC|20250730|15:57:52.261847|S|4|12.54|0|4
C|CC|20250730|15:58:00.137436|S|100|12.54|0|100
C|CC|20250730|15:58:01.469868|S|100|12.54|0|100
C|CC|20250730|15:58:05.051589|S|46|12.54|0|46
C|CC|20250730|15:58:05.175116|S|1|12.54|0|1
C|CC|20250730|15:58:09.545896|S|1|12.53|0|1
C|CC|20250730|15:58:17.281397|S|4|12.54|0|4
C|CC|20250730|15:58:17.281430|S|4|12.54|0|4
C|CC|20250730|15:58:17.281430|S|96|12.54|0|96
C|CC|20250730|15:58:17.281441|S|96|12.54|0|96
C|CC|20250730|15:58:17.281442|S|4|12.54|0|4
C|CC|20250730|15:58:17.281476|S|96|12.54|0|96
C|CC|20250730|15:58:27.279510|S|100|12.55|0|100
C|CC|20250730|15:58:31.390781|S|200|12.545|0|200
C|CC|20250730|15:58:31.391024|S|51|12.54|0|51
C|CC|20250730|15:58:31.391024|S|93|12.54|0|93
C|CC|20250730|15:58:31.391024|S|100|12.54|0|100
C|CC|20250730|15:58:43.267036|S|100|12.56|0|100
C|CC|20250730|15:58:51.131865|S|2|12.55|0|2
C|CC|20250730|15:58:51.657582|S|97|12.55|0|97
C|CC|20250730|15:59:00.060479|S|100|12.55|0|100
C|CC|20250730|15:59:00.181533|S|100|12.55|0|100
C|CC|20250730|15:59:00.873330|S|122|12.55|0|122
C|CC|20250730|15:59:01.302643|S|100|12.555|0|100
C|CC|20250730|15:59:19.518153|S|100|12.55|0|100
C|CC|20250730|15:59:21.014117|S|100|12.55|0|100
C|CC|20250730|15:59:21.420903|S|100|12.55|0|100
C|CC|20250730|15:59:21.477025|S|31|12.55|0|31
C|CC|20250730|15:59:22.055265|S|5|12.55|0|5
C|CC|20250730|15:59:22.198365|S|100|12.55|0|100
C|CC|20250730|15:59:27.366270|S|23|12.55|0|23
C|CC|20250730|15:59:35.514722|S|100|12.56|0|100
C|CC|20250730|15:59:35.514825|S|100|12.56|0|100
C|CC|20250730|15:59:36.943468|S|86|12.56|0|86
C|CC|20250730|15:59:36.943468|S|40|12.56|0|40
C|CC|20250730|15:59:40.269282|S|100|12.56|0|100
C|CC|20250730|15:59:40.269938|S|92|12.56|0|92
C|CC|20250730|15:59:40.706066|S|100|12.555|0|100
C|CC|20250730|15:59:40.706745|S|100|12.555|0|100
C|CC|20250730|15:59:44.542367|S|93|12.555|0|93
C|CC|20250730|15:59:44.547652|S|93|12.555|0|93
C|CC|20250730|15:59:45.414286|S|16|12.55|0|16
C|CC|20250730|15:59:45.414286|S|77|12.55|0|77
C|CC|20250730|15:59:45.753644|S|100|12.55|0|100
C|CC|20250730|15:59:48.111287|S|100|12.55|0|100
C|CC|20250730|15:59:48.408954|S|88|12.555|0|88
C|CC|20250730|15:59:50.486952|S|17|12.56|0|17
C|CC|20250730|15:59:50.911495|S|100|12.555|0|100
C|CC|20250730|15:59:50.915503|S|93|12.56|0|93
C|CC|20250730|15:59:51.045775|S|18|12.555|0|18
C|CC|20250730|15:59:51.079235|S|112|12.555|0|112
C|CC|20250730|15:59:51.200344|S|1|12.555|0|1
C|CC|20250730|15:59:51.334436|S|1|12.555|0|1
C|CC|20250730|15:59:51.600772|S|1|12.555|0|1
C|CC|20250730|15:59:51.601300|S|1|12.555|0|1
C|CC|20250730|15:59:51.890385|S|2|12.555|0|2
C|CC|20250730|15:59:52.023203|S|1|12.555|0|1
C|CC|20250730|15:59:52.144932|S|1|12.555|0|1
C|CC|20250730|15:59:52.273260|S|71|12.555|0|71
C|CC|20250730|15:59:52.407731|S|1|12.555|0|1
C|CC|20250730|15:59:52.433790|S|1|12.555|0|1
C|CC|20250730|15:59:52.557003|S|1|12.555|0|1
C|CC|20250730|15:59:52.694406|S|1|12.555|0|1
C|CC|20250730|15:59:52.843832|S|1|12.555|0|1
C|CC|20250730|15:59:52.960964|S|1|12.555|0|1
C|CC|20250730|15:59:53.213777|S|1|12.56|0|1
C|CC|20250730|15:59:53.214207|S|100|12.56|0|100
C|CC|20250730|15:59:53.214207|S|99|12.56|0|99
C|CC|20250730|15:59:53.577477|S|1|12.565|0|1
C|CC|20250730|15:59:53.626565|S|1|12.565|0|1
C|CC|20250730|15:59:53.630045|S|21|12.565|0|21
C|CC|20250730|15:59:53.866936|S|1|12.565|0|1
C|CC|20250730|15:59:54.075449|S|1|12.565|0|1
C|CC|20250730|15:59:54.141079|S|1|12.565|0|1
C|CC|20250730|15:59:54.809983|S|65|12.555|0|65
C|CC|20250730|15:59:55.962044|S|5|12.555|0|5
C|CC|20250730|15:59:56.126895|S|10|12.555|0|10
C|CC|20250730|15:59:56.829436|S|66|12.555|0|66
C|CCB|20250730|11:11:18.857853|S|20|96.18|0|20
C|CCB|20250730|11:12:08.158695|S|20|95.76|0|20
C|CCB|20250730|11:12:08.158696|S|20|95.76|0|20
C|CCB|20250730|11:12:35.710053|S|30|96.32|0|30
C|CCB|20250730|12:14:07.286766|S|30|96.495|0|30
C|CCB|20250730|12:14:07.286766|S|50|96.58|0|50
C|CCB|20250730|14:32:16.625330|S|60|98.235|0|60
C|CCB|20250730|14:50:41.016640|S|13|98.5|0|13
C|CCB|20250730|14:50:41.016640|S|47|98.435|0|47
C|CCB|20250730|14:50:41.016660|S|53|98.435|0|53
C|CCB|20250730|14:50:41.028175|S|7|98.01|0|7
C|CCB|20250730|14:53:27.024464|S|25|98.01|0|25
C|CCB|20250730|14:53:27.024926|S|13|98.01|0|13
C|CCB|20250730|14:53:27.463592|S|2|98.01|0|2
C|CCB|20250730|15:00:34.466303|S|13|98.53|0|13
C|CCB|20250730|15:00:34.466418|S|25|98.53|0|25
C|CCB|20250730|15:00:36.724922|S|12|98.53|0|12
C|CCB|20250730|15:43:36.786858|S|80|98.925|0|80
C|CCB|20250730|15:43:59.271028|E|3|99.09|0|3
C|CCB|20250730|15:43:59.271090|S|1|99.11|0|1
C|CCB|20250730|15:44:39.402273|S|80|98.955|0|80
C|CCB|20250730|15:46:20.125284|S|40|99.07|0|40
C|CCB|20250730|15:48:54.310990|S|5|99.095|0|5
C|CCBG|20250730|10:29:53.947513|S|2|40.45|0|2
C|CCBG|20250730|10:31:02.735201|S|1|40.45|0|1
C|CCBG|20250730|10:34:56.947568|S|2|40.45|0|2
C|CCBG|20250730|10:48:46.378766|S|1|40.47|0|1
C|CCBG|20250730|10:49:55.419763|S|8|40.43|0|8
C|CCBG|20250730|10:52:59.410349|S|2|40.47|0|2
C|CCBG|20250730|10:53:11.131785|S|1|40.47|0|1
C|CCBG|20250730|10:53:43.045390|S|2|40.47|0|2
C|CCBG|20250730|10:54:24.824468|S|1|40.47|0|1
C|CCBG|20250730|10:54:38.059130|S|2|40.47|0|2
C|CCBG|20250730|10:54:55.417659|S|3|40.47|0|3
C|CCBG|20250730|10:56:52.219936|S|1|40.47|0|1
C|CCCC|20250730|09:51:05.127361|S|4|2.27|0|4
C|CCCC|20250730|10:05:31.974948|S|1|2.29|0|1
C|CCCC|20250730|10:16:30.900155|S|28|2.31|0|28
C|CCCC|20250730|10:16:30.909058|S|67|2.31|0|67
C|CCCC|20250730|10:20:07.618044|S|200|2.305|0|200
C|CCCC|20250730|10:44:30.271979|S|100|2.34|0|100
C|CCCC|20250730|10:44:30.271980|S|100|2.34|0|100
C|CCCC|20250730|11:05:27.310468|S|200|2.285|0|200
C|CCCC|20250730|11:18:46.315514|S|79|2.31|0|79
C|CCCC|20250730|11:18:46.315514|S|21|2.31|0|21
C|CCCC|20250730|11:59:17.643130|S|153|2.275|0|153
C|CCCC|20250730|12:29:42.997854|S|1|2.31|0|1
C|CCCC|20250730|12:49:10.431107|S|100|2.34|0|100
C|CCCC|20250730|13:05:54.437985|S|1|2.3|0|1
C|CCCC|20250730|14:01:30.686304|S|100|2.28|0|100
C|CCCC|20250730|14:10:47.956546|S|11|2.28|0|11
C|CCCC|20250730|14:10:47.956546|S|100|2.28|0|100
C|CCCC|20250730|14:20:48.784650|S|100|2.25|0|100
C|CCCC|20250730|14:21:32.698164|S|100|2.25|0|100
C|CCCC|20250730|14:24:43.257869|S|95|2.25|0|95
C|CCCC|20250730|14:28:19.275729|S|100|2.25|0|100
C|CCCC|20250730|14:48:52.717307|S|100|2.22|0|100
C|CCCC|20250730|15:03:14.830179|S|1|2.17|0|1
C|CCCC|20250730|15:05:06.500332|S|300|2.165|0|300
C|CCCC|20250730|15:07:10.997428|S|22|2.17|0|22
C|CCCC|20250730|15:08:19.673283|S|1|2.17|0|1
C|CCCC|20250730|15:09:44.142606|S|74|2.17|0|74
C|CCCC|20250730|15:28:54.259578|S|1|2.16|0|1
C|CCCC|20250730|15:36:57.219292|S|100|2.16|0|100
C|CCCC|20250730|15:55:00.069992|S|1|2.16|0|1
C|CCCC|20250730|15:55:21.070574|S|1|2.16|0|1
C|CCCC|20250730|15:55:24.170974|S|1|2.16|0|1
C|CCCC|20250730|15:56:01.744791|S|55|2.17|0|55
C|CCCC|20250730|15:57:26.665088|S|55|2.17|0|55
C|CCCC|20250730|15:59:34.335926|S|200|2.16|0|200
C|CCCC|20250730|16:00:00.070737|S|157|2.16|0|157
C|CCCM|20250730|09:34:02.234569|S|100|10.33|0|100
C|CCCM|20250730|09:34:04.258784|S|100|10.32|0|100
C|CCCM|20250730|09:36:07.166534|S|20|10.32|0|20
C|CCCM|20250730|09:54:17.858853|S|40|10.32|0|40
C|CCCM|20250730|09:55:17.799853|S|20|10.32|0|20
C|CCCM|20250730|09:57:38.587848|S|20|10.32|0|20
C|CCCM|20250730|11:46:16.429346|S|1|10.31|0|1
C|CCCM|20250730|14:38:25.981866|S|18|10.32|0|18
C|CCCM|20250730|14:38:25.982534|S|83|10.32|0|83
C|CCCM|20250730|14:45:11.341223|S|240|10.34|0|240
C|CCCM|20250730|15:01:05.381475|S|100|10.32|0|100
C|CCCS|20250730|10:03:22.465925|S|21|9.845|0|21
C|CCCS|20250730|10:03:22.465983|S|63|9.845|0|63
C|CCCS|20250730|10:03:22.466055|S|56|9.845|0|56
C|CCCS|20250730|10:08:21.531574|S|5|9.845|0|5
C|CCCS|20250730|10:08:40.011635|S|100|9.825|0|100
C|CCCS|20250730|10:18:35.704204|S|160|9.835|0|160
C|CCCS|20250730|10:26:16.138625|E|100|9.86|0|100
C|CCCS|20250730|10:26:30.099107|E|100|9.86|0|100
C|CCCS|20250730|10:26:30.099166|E|126|9.86|0|126
C|CCCS|20250730|10:26:30.099189|E|100|9.86|0|100
C|CCCS|20250730|10:26:30.101251|E|48|9.86|0|48
C|CCCS|20250730|10:26:30.101267|E|200|9.86|0|200
C|CCCS|20250730|10:26:30.101275|E|88|9.86|0|88
C|CCCS|20250730|10:26:30.101284|E|38|9.86|0|38
C|CCCS|20250730|10:27:14.994462|S|100|9.885|0|100
C|CCCS|20250730|10:27:56.191521|S|100|9.885|0|100
C|CCCS|20250730|10:28:02.841339|S|10|9.885|0|10
C|CCCS|20250730|10:29:10.690248|S|100|9.865|0|100
C|CCCS|20250730|10:35:20.920014|S|15|9.89|0|15
C|CCCS|20250730|10:35:25.091758|S|12|9.89|0|12
C|CCCS|20250730|10:35:29.299391|S|10|9.89|0|10
C|CCCS|20250730|10:37:58.009182|S|104|9.895|0|104
C|CCCS|20250730|10:38:42.304084|S|10|9.895|0|10
C|CCCS|20250730|10:40:19.432208|S|10|9.895|0|10
C|CCCS|20250730|10:42:30.547569|S|21|9.9|0|21
C|CCCS|20250730|10:43:43.971520|S|100|9.895|0|100
C|CCCS|20250730|10:43:51.421113|S|12|9.89|0|12
C|CCCS|20250730|10:44:27.570611|S|21|9.89|0|21
C|CCCS|20250730|10:45:00.552136|S|5|9.89|0|5
C|CCCS|20250730|10:47:21.128142|S|12|9.89|0|12
C|CCCS|20250730|10:47:48.032822|S|10|9.895|0|10
C|CCCS|20250730|10:48:17.377363|S|190|9.895|0|190
C|CCCS|20250730|10:48:18.379027|S|121|9.895|0|121
C|CCCS|20250730|10:49:25.615160|S|100|9.89|0|100
C|CCCS|20250730|10:49:26.894630|S|100|9.895|0|100
C|CCCS|20250730|10:51:27.947566|S|190|9.895|0|190
C|CCCS|20250730|10:51:27.959435|S|190|9.895|0|190
C|CCCS|20250730|10:58:56.301472|S|100|9.86|0|100
C|CCCS|20250730|10:58:56.301733|S|100|9.86|0|100
C|CCCS|20250730|11:04:44.554861|S|12|9.87|0|12
C|CCCS|20250730|11:05:26.228783|S|14|9.875|0|14
C|CCCS|20250730|11:05:51.078201|S|10|9.875|0|10
C|CCCS|20250730|11:08:16.939172|S|12|9.87|0|12
C|CCCS|20250730|11:09:14.214163|S|5|9.87|0|5
C|CCCS|20250730|11:09:46.783036|S|10|9.875|0|10
C|CCCS|20250730|11:11:03.919590|S|100|9.88|0|100
C|CCCS|20250730|11:11:03.923490|S|100|9.88|0|100
C|CCCS|20250730|11:11:19.854225|S|35|9.885|0|35
C|CCCS|20250730|11:11:19.854306|S|63|9.885|0|63
C|CCCS|20250730|11:11:19.854313|S|35|9.885|0|35
C|CCCS|20250730|11:11:19.854375|S|63|9.885|0|63
C|CCCS|20250730|11:11:20.046120|S|35|9.885|0|35
C|CCCS|20250730|11:11:20.046196|S|63|9.885|0|63
C|CCCS|20250730|11:11:20.046258|S|63|9.885|0|63
C|CCCS|20250730|11:11:20.046317|S|39|9.885|0|39
C|CCCS|20250730|11:12:12.878615|S|44|9.885|0|44
C|CCCS|20250730|11:13:24.658498|S|101|9.885|0|101
C|CCCS|20250730|11:14:16.415965|S|10|9.885|0|10
C|CCCS|20250730|11:14:21.083864|S|100|9.885|0|100
C|CCCS|20250730|11:14:46.578413|S|22|9.885|0|22
C|CCCS|20250730|11:19:38.393358|S|10|9.895|0|10
C|CCCS|20250730|11:20:28.141347|S|16|9.895|0|16
C|CCCS|20250730|11:25:18.365949|S|100|9.9|0|100
C|CCCS|20250730|11:25:42.196171|S|18|9.9|0|18
C|CCCS|20250730|11:29:38.500092|S|125|9.905|0|125
C|CCCS|20250730|11:29:38.500225|S|125|9.905|0|125
C|CCCS|20250730|11:29:38.500288|S|100|9.91|0|100
C|CCCS|20250730|11:29:38.561048|S|100|9.9|0|100
C|CCCS|20250730|11:29:48.827982|S|18|9.9|0|18
C|CCCS|20250730|11:35:22.571610|S|24|9.895|0|24
C|CCCS|20250730|11:40:12.669263|S|14|9.9|0|14
C|CCCS|20250730|11:41:51.153963|S|100|9.9|0|100
C|CCCS|20250730|11:42:40.668608|S|5|9.895|0|5
C|CCCS|20250730|11:43:13.486133|S|12|9.895|0|12
C|CCCS|20250730|11:44:10.561705|S|22|9.9|0|22
C|CCCS|20250730|11:44:50.535422|S|22|9.9|0|22
C|CCCS|20250730|11:45:23.485562|S|12|9.9|0|12
C|CCCS|20250730|11:45:44.050786|S|20|9.9|0|20
C|CCCS|20250730|11:45:56.130985|S|3|9.89|0|3
C|CCCS|20250730|11:45:56.130985|S|2|9.89|0|2
C|CCCS|20250730|11:46:47.533971|S|12|9.89|0|12
C|CCCS|20250730|11:47:22.635612|S|20|9.895|0|20
C|CCCS|20250730|11:48:36.513494|S|20|9.895|0|20
C|CCCS|20250730|11:49:45.880529|S|5|9.89|0|5
C|CCCS|20250730|11:50:59.667840|S|12|9.89|0|12
C|CCCS|20250730|11:52:04.754532|S|200|9.9|0|200
C|CCCS|20250730|11:52:08.689847|S|18|9.9|0|18
C|CCCS|20250730|11:53:03.910364|S|6|9.89|0|6
C|CCCS|20250730|11:53:03.910364|S|6|9.89|0|6
C|CCCS|20250730|11:54:49.275168|S|1|9.89|0|1
C|CCCS|20250730|11:54:49.275168|S|5|9.89|0|5
C|CCCS|20250730|11:57:43.418061|S|210|9.905|0|210
C|CCCS|20250730|11:57:43.468017|S|210|9.905|0|210
C|CCCS|20250730|11:58:13.073416|S|19|9.92|0|19
C|CCCS|20250730|11:58:23.349036|S|14|9.92|0|14
C|CCCS|20250730|11:58:31.509810|S|52|9.925|0|52
C|CCCS|20250730|11:59:41.219268|S|36|9.925|0|36
C|CCCS|20250730|12:00:24.280942|S|7|9.925|0|7
C|CCCS|20250730|12:06:49.664000|S|191|9.92|0|191
C|CCCS|20250730|12:08:47.260377|S|191|9.91|0|191
C|CCCS|20250730|12:14:09.973003|S|5|9.89|0|5
C|CCCS|20250730|12:24:37.031707|S|12|9.92|0|12
C|CCCS|20250730|12:25:23.546624|S|24|9.92|0|24
C|CCCS|20250730|12:28:53.023441|S|15|9.92|0|15
C|CCCS|20250730|12:31:14.306194|S|15|9.925|0|15
C|CCCS|20250730|12:32:36.049456|S|15|9.925|0|15
C|CCCS|20250730|12:34:12.533690|S|20|9.925|0|20
C|CCCS|20250730|12:35:36.973148|S|34|9.92|0|34
C|CCCS|20250730|12:43:40.082909|S|6|9.9|0|6
C|CCCS|20250730|12:43:40.082909|S|12|9.9|0|12
C|CCCS|20250730|12:43:40.082909|S|6|9.9|0|6
C|CCCS|20250730|12:43:40.082909|S|12|9.9|0|12
C|CCCS|20250730|12:50:33.769884|S|17|9.9|0|17
C|CCCS|20250730|12:51:46.692470|E|200|9.925|0|200
C|CCCS|20250730|12:51:46.695905|E|100|9.92|0|100
C|CCCS|20250730|12:53:09.819296|S|100|9.93|0|100
C|CCCS|20250730|12:53:09.914117|S|100|9.93|0|100
C|CCCS|20250730|12:58:30.757342|S|5|9.92|0|5
C|CCCS|20250730|12:59:50.337048|S|2|9.92|0|2
C|CCCS|20250730|13:11:51.491305|S|100|9.91|0|100
C|CCCS|20250730|13:18:08.261455|S|57|9.91|0|57
C|CCCS|20250730|13:18:30.600869|S|57|9.91|0|57
C|CCCS|20250730|13:19:28.993079|S|57|9.91|0|57
C|CCCS|20250730|13:20:06.484548|S|57|9.905|0|57
C|CCCS|20250730|13:20:28.508732|S|5|9.91|0|5
C|CCCS|20250730|13:20:28.508732|S|29|9.91|0|29
C|CCCS|20250730|13:22:32.714074|S|6|9.91|0|6
C|CCCS|20250730|13:23:16.792810|S|6|9.91|0|6
C|CCCS|20250730|13:24:48.981794|S|14|9.905|0|14
C|CCCS|20250730|13:27:34.947706|S|14|9.91|0|14
C|CCCS|20250730|13:27:41.293545|S|26|9.91|0|26
C|CCCS|20250730|13:27:41.293545|S|57|9.91|0|57
C|CCCS|20250730|13:27:41.293546|S|17|9.91|0|17
C|CCCS|20250730|13:28:11.640838|S|14|9.91|0|14
C|CCCS|20250730|13:28:49.012839|S|26|9.91|0|26
C|CCCS|20250730|13:28:49.012840|S|17|9.91|0|17
C|CCCS|20250730|13:29:52.251296|S|14|9.91|0|14
C|CCCS|20250730|13:29:54.266357|S|3|9.91|0|3
C|CCCS|20250730|13:30:28.660136|S|9|9.91|0|9
C|CCCS|20250730|13:36:14.158892|S|99|9.92|0|99
C|CCCS|20250730|13:40:28.664545|S|100|9.925|0|100
C|CCCS|20250730|13:40:36.725344|S|85|9.925|0|85
C|CCCS|20250730|13:45:05.306752|S|1|9.93|0|1
C|CCCS|20250730|14:01:39.795104|S|4|9.87|0|4
C|CCCS|20250730|14:01:59.254515|S|100|9.86|0|100
C|CCCS|20250730|14:02:05.165558|S|100|9.86|0|100
C|CCCS|20250730|14:02:05.167580|S|100|9.86|0|100
C|CCCS|20250730|14:02:05.170388|S|100|9.86|0|100
C|CCCS|20250730|14:11:40.933699|S|29|9.86|0|29
C|CCCS|20250730|14:12:10.724743|S|8|9.85|0|8
C|CCCS|20250730|14:12:10.724744|S|9|9.85|0|9
C|CCCS|20250730|14:12:20.970976|S|100|9.86|0|100
C|CCCS|20250730|14:13:00.994340|S|100|9.86|0|100
C|CCCS|20250730|14:13:43.527551|S|16|9.86|0|16
C|CCCS|20250730|14:14:23.476319|S|84|9.86|0|84
C|CCCS|20250730|14:14:23.476319|S|16|9.86|0|16
C|CCCS|20250730|14:24:51.402109|S|21|9.825|0|21
C|CCCS|20250730|14:25:16.571993|S|32|9.81|0|32
C|CCCS|20250730|14:33:43.597340|S|200|9.83|0|200
C|CCCS|20250730|14:34:22.420377|S|37|9.845|0|37
C|CCCS|20250730|14:35:07.329775|S|100|9.845|0|100
C|CCCS|20250730|14:35:34.937443|S|100|9.845|0|100
C|CCCS|20250730|14:35:37.329795|S|100|9.845|0|100
C|CCCS|20250730|14:36:50.986747|S|100|9.855|0|100
C|CCCS|20250730|14:36:56.453130|S|4|9.85|0|4
C|CCCS|20250730|14:37:35.947286|S|100|9.84|0|100
C|CCCS|20250730|14:47:33.894196|S|42|9.83|0|42
C|CCCS|20250730|14:54:49.939736|S|9|9.785|0|9
C|CCCS|20250730|14:55:39.661702|S|25|9.77|0|25
C|CCCS|20250730|14:56:35.348856|S|6|9.765|0|6
C|CCCS|20250730|14:58:04.449880|S|43|9.76|0|43
C|CCCS|20250730|14:59:00.027021|S|32|9.76|0|32
C|CCCS|20250730|14:59:20.624785|S|100|9.765|0|100
C|CCCS|20250730|14:59:40.607527|S|100|9.755|0|100
C|CCCS|20250730|15:00:07.361122|S|100|9.75|0|100
C|CCCS|20250730|15:06:20.262377|S|53|9.715|0|53
C|CCCS|20250730|15:09:40.434098|S|100|9.715|0|100
C|CCCS|20250730|15:11:17.179275|S|17|9.71|0|17
C|CCCS|20250730|15:15:19.833160|S|100|9.75|0|100
C|CCCS|20250730|15:15:39.149441|S|1|9.74|0|1
C|CCCS|20250730|15:15:59.797631|S|100|9.75|0|100
C|CCCS|20250730|15:16:04.858371|S|1|9.74|0|1
C|CCCS|20250730|15:21:24.928213|S|18|9.74|0|18
C|CCCS|20250730|15:25:05.482961|S|36|9.715|0|36
C|CCCS|20250730|15:26:19.898885|S|6|9.7|0|6
C|CCCS|20250730|15:26:19.898885|S|12|9.7|0|12
C|CCCS|20250730|15:26:19.898886|S|23|9.7|0|23
C|CCCS|20250730|15:28:50.155224|S|88|9.705|0|88
C|CCCS|20250730|15:31:45.401628|S|100|9.725|0|100
C|CCCS|20250730|15:32:07.929789|S|58|9.73|0|58
C|CCCS|20250730|15:32:36.625966|S|100|9.72|0|100
C|CCCS|20250730|15:32:46.545033|S|40|9.71|0|40
C|CCCS|20250730|15:32:46.545033|S|24|9.71|0|24
C|CCCS|20250730|15:32:46.545034|S|44|9.71|0|44
C|CCCS|20250730|15:33:59.468940|S|100|9.71|0|100
C|CCCS|20250730|15:34:28.954801|S|6|9.71|0|6
C|CCCS|20250730|15:35:08.939427|S|100|9.71|0|100
C|CCCS|20250730|15:35:29.003926|S|100|9.71|0|100
C|CCCS|20250730|15:35:32.089605|S|200|9.705|0|200
C|CCCS|20250730|15:35:32.089703|S|77|9.705|0|77
C|CCCS|20250730|15:35:32.123019|S|200|9.705|0|200
C|CCCS|20250730|15:35:32.123105|S|77|9.705|0|77
C|CCCS|20250730|15:35:32.135005|S|123|9.705|0|123
C|CCCS|20250730|15:35:32.135068|S|200|9.705|0|200
C|CCCS|20250730|15:36:58.684902|S|33|9.715|0|33
C|CCCS|20250730|15:38:35.126761|S|1|9.7|0|1
C|CCCS|20250730|15:39:51.037937|S|20|9.705|0|20
C|CCCS|20250730|15:42:27.265146|S|5|9.7|0|5
C|CCCS|20250730|15:44:59.145270|S|81|9.695|0|81
C|CCCS|20250730|15:45:47.049480|S|100|9.695|0|100
C|CCCS|20250730|15:47:47.704449|S|100|9.715|0|100
C|CCCS|20250730|15:47:47.704508|S|63|9.715|0|63
C|CCCS|20250730|15:47:47.704530|S|207|9.715|0|207
C|CCCS|20250730|15:47:58.037193|S|81|9.715|0|81
C|CCCS|20250730|15:48:17.140417|S|4|9.715|0|4
C|CCCS|20250730|15:50:00.099201|S|13|9.7|0|13
C|CCCS|20250730|15:50:17.824360|S|100|9.71|0|100
C|CCCS|20250730|15:52:25.455156|S|100|9.715|0|100
C|CCCS|20250730|15:52:43.236819|S|100|9.715|0|100
C|CCCS|20250730|15:54:22.828464|S|100|9.73|0|100
C|CCCS|20250730|15:54:24.624821|S|400|9.73|0|400
C|CCCS|20250730|15:54:25.515253|S|100|9.73|0|100
C|CCCS|20250730|15:54:29.547937|S|100|9.73|0|100
C|CCCS|20250730|15:54:47.925955|S|64|9.725|0|64
C|CCCS|20250730|15:54:50.484507|S|390|9.725|0|390
C|CCCS|20250730|15:55:00.217205|S|200|9.73|0|200
C|CCCS|20250730|15:55:00.217205|S|500|9.73|0|500
C|CCCS|20250730|15:55:00.218197|S|200|9.73|0|200
C|CCCS|20250730|15:55:00.435101|S|310|9.725|0|310
C|CCCS|20250730|15:55:56.494428|S|100|9.74|0|100
C|CCCS|20250730|15:56:14.359701|S|23|9.75|0|23
C|CCCS|20250730|15:57:03.325958|S|300|9.76|0|300
C|CCCS|20250730|15:57:03.326089|S|200|9.76|0|200
C|CCCS|20250730|15:57:22.413177|S|200|9.77|0|200
C|CCCS|20250730|15:57:24.091221|S|1|9.76|0|1
C|CCCS|20250730|15:57:27.417688|S|100|9.765|0|100
C|CCCS|20250730|15:57:27.819785|S|100|9.765|0|100
C|CCCS|20250730|15:57:28.967302|S|100|9.765|0|100
C|CCCS|20250730|15:57:33.659393|S|5|9.765|0|5
C|CCCS|20250730|15:57:41.875703|S|95|9.765|0|95
C|CCCS|20250730|15:57:41.888253|S|100|9.765|0|100
C|CCCS|20250730|15:57:43.035859|S|5|9.76|0|5
C|CCCS|20250730|15:57:44.980957|S|1|9.76|0|1
C|CCCS|20250730|15:57:46.659465|S|1|9.76|0|1
C|CCCS|20250730|15:57:48.620302|S|1|9.76|0|1
C|CCCS|20250730|15:57:50.580893|S|1|9.76|0|1
C|CCCS|20250730|15:57:52.426079|S|1|9.76|0|1
C|CCCS|20250730|15:57:54.279487|S|1|9.76|0|1
C|CCCS|20250730|15:57:56.475745|S|1|9.76|0|1
C|CCCS|20250730|15:58:04.126243|S|1|9.765|0|1
C|CCCS|20250730|15:58:08.079470|S|1|9.76|0|1
C|CCCS|20250730|15:58:10.076660|S|1|9.76|0|1
C|CCCS|20250730|15:58:11.778115|S|1|9.76|0|1
C|CCCS|20250730|15:58:13.658878|S|1|9.765|0|1
C|CCCS|20250730|15:58:17.597011|S|1|9.76|0|1
C|CCCS|20250730|15:58:19.474302|S|1|9.76|0|1
C|CCCS|20250730|15:58:21.801520|S|200|9.77|0|200
C|CCCS|20250730|15:58:30.896650|S|4|9.77|0|4
C|CCCS|20250730|15:58:31.497040|S|1|9.775|0|1
C|CCCS|20250730|15:58:33.084830|S|1|9.775|0|1
C|CCCS|20250730|15:58:34.947273|S|1|9.775|0|1
C|CCCS|20250730|15:58:38.768986|S|1|9.775|0|1
C|CCCS|20250730|15:58:40.791373|S|1|9.775|0|1
C|CCCS|20250730|15:58:43.552084|S|1|9.775|0|1
C|CCCS|20250730|15:58:44.552357|S|1|9.775|0|1
C|CCCS|20250730|15:58:46.563501|S|1|9.775|0|1
C|CCCS|20250730|15:59:02.786710|S|17|9.78|0|17
C|CCCS|20250730|15:59:14.263492|S|2|9.775|0|2
C|CCCS|20250730|15:59:18.213741|S|91|9.775|0|91
C|CCCS|20250730|15:59:19.515208|S|1|9.77|0|1
C|CCCS|20250730|15:59:20.978108|S|88|9.775|0|88
C|CCCS|20250730|15:59:21.691388|S|1|9.77|0|1
C|CCCS|20250730|15:59:21.948677|S|5|9.775|0|5
C|CCCS|20250730|15:59:22.265113|S|21|9.775|0|21
C|CCCS|20250730|15:59:22.275029|S|100|9.775|0|100
C|CCCS|20250730|15:59:23.363896|S|1|9.77|0|1
C|CCCS|20250730|15:59:24.199276|S|9|9.775|0|9
C|CCCS|20250730|15:59:26.820769|S|18|9.78|0|18
C|CCCS|20250730|15:59:26.840730|S|26|9.78|0|26
C|CCCS|20250730|15:59:27.368028|S|1|9.77|0|1
C|CCCS|20250730|15:59:29.188345|S|1|9.77|0|1
C|CCCS|20250730|15:59:50.265372|S|1|9.775|0|1
C|CCCS|20250730|15:59:51.066644|S|114|9.775|0|114
C|CCCS|20250730|15:59:51.159763|S|1|9.775|0|1
C|CCCS|20250730|15:59:51.344888|S|1|9.775|0|1
C|CCCS|20250730|15:59:51.406279|S|1|9.775|0|1
C|CCCS|20250730|15:59:51.473180|S|163|9.775|0|163
C|CCCS|20250730|15:59:51.473181|S|37|9.775|0|37
C|CCCS|20250730|15:59:52.486519|S|188|9.785|0|188
C|CCCS|20250730|15:59:52.486519|S|100|9.785|0|100
C|CCCS|20250730|15:59:52.753198|S|10|9.79|0|10
C|CCCS|20250730|15:59:52.812762|S|1|9.79|0|1
C|CCCS|20250730|15:59:53.017549|S|4|9.79|0|4
C|CCCS|20250730|15:59:53.026708|S|1|9.79|0|1
C|CCCS|20250730|15:59:53.095569|S|1|9.79|0|1
C|CCCS|20250730|15:59:53.119926|S|1|9.79|0|1
C|CCCS|20250730|15:59:53.164283|S|1|9.79|0|1
C|CCCS|20250730|15:59:53.286704|S|2|9.79|0|2
C|CCCS|20250730|15:59:53.324533|S|1|9.79|0|1
C|CCCS|20250730|15:59:53.352882|S|1|9.79|0|1
C|CCCS|20250730|15:59:53.426790|S|1|9.79|0|1
C|CCCS|20250730|15:59:53.586210|S|26|9.795|0|26
C|CCCS|20250730|15:59:53.818863|S|3|9.795|0|3
C|CCCS|20250730|15:59:53.882450|S|1|9.795|0|1
C|CCCS|20250730|15:59:53.937576|S|1|9.795|0|1
C|CCCS|20250730|15:59:53.953246|S|1|9.795|0|1
C|CCCS|20250730|15:59:54.796899|S|8|9.785|0|8
C|CCCS|20250730|15:59:55.008405|S|61|9.785|0|61
C|CCEF|20250730|15:18:34.829419|S|4|28.51|0|4
C|CCEP|20250730|09:38:54.995436|S|10|99.625|0|10
C|CCEP|20250730|09:41:54.037741|S|4|99.685|0|4
C|CCEP|20250730|09:41:55.032540|S|13|99.675|0|13
C|CCEP|20250730|09:43:51.190626|S|3|99.6|0|3
C|CCEP|20250730|09:51:10.844385|S|15|99.37|0|15
C|CCEP|20250730|09:51:13.835058|S|15|99.37|0|15
C|CCEP|20250730|09:51:13.899473|S|15|99.37|0|15
C|CCEP|20250730|09:51:51.671425|S|100|99.385|0|100
C|CCEP|20250730|09:51:51.678764|S|50|99.42|0|50
C|CCEP|20250730|09:51:51.679972|S|25|99.42|0|25
C|CCEP|20250730|09:51:51.681289|S|75|99.42|0|75
C|CCEP|20250730|09:54:49.129403|S|100|99.435|0|100
C|CCEP|20250730|09:55:49.901748|S|100|99.365|0|100
C|CCEP|20250730|10:08:21.874399|S|100|99.37|0|100
C|CCEP|20250730|10:22:49.985400|S|100|99.595|0|100
C|CCEP|20250730|10:22:59.217415|S|100|99.575|0|100
C|CCEP|20250730|10:29:10.886576|S|100|99.43|0|100
C|CCEP|20250730|10:48:36.845359|S|25|99.565|0|25
C|CCEP|20250730|10:50:13.012000|S|1|99.63|0|1
C|CCEP|20250730|10:51:41.646524|S|2|99.55|0|2
C|CCEP|20250730|10:55:50.263625|S|100|99.615|0|100
C|CCEP|20250730|11:16:52.306838|S|100|99.665|0|100
C|CCEP|20250730|11:29:54.090114|S|100|99.795|0|100
C|CCEP|20250730|11:43:44.248213|S|100|99.775|0|100
C|CCEP|20250730|11:57:35.074959|S|100|99.73|0|100
C|CCEP|20250730|11:58:05.339625|S|13|99.73|0|13
C|CCEP|20250730|12:01:59.694775|S|2|99.79|0|2
C|CCEP|20250730|12:19:21.901987|S|9|99.89|0|9
C|CCEP|20250730|12:19:21.901995|S|9|99.89|0|9
C|CCEP|20250730|12:19:53.645406|S|100|99.94|0|100
C|CCEP|20250730|12:27:51.031649|S|100|99.965|0|100
C|CCEP|20250730|12:30:41.405452|S|100|99.935|0|100
C|CCEP|20250730|12:36:37.844471|S|80|99.77|0|80
C|CCEP|20250730|12:38:11.952698|S|3|99.71|0|3
C|CCEP|20250730|12:38:12.815903|S|3|99.71|0|3
C|CCEP|20250730|12:38:13.641169|S|7|99.71|0|7
C|CCEP|20250730|12:38:15.071317|S|21|99.71|0|21
C|CCEP|20250730|12:39:44.299192|S|100|99.715|0|100
C|CCEP|20250730|12:57:25.133203|S|13|99.695|0|13
C|CCEP|20250730|13:02:48.134525|S|25|99.695|0|25
C|CCEP|20250730|13:39:12.744239|S|50|99.72|0|50
C|CCEP|20250730|13:51:35.364446|S|8|99.795|0|8
C|CCEP|20250730|14:07:02.693061|S|13|99.79|0|13
C|CCEP|20250730|14:07:02.693061|S|95|99.79|0|95
C|CCEP|20250730|14:10:41.793938|S|100|99.88|0|100
C|CCEP|20250730|14:14:45.481069|S|100|99.83|0|100
C|CCEP|20250730|14:15:30.101337|S|10|99.81|0|10
C|CCEP|20250730|14:18:34.549107|S|129|99.8|0|129
C|CCEP|20250730|14:31:51.561903|S|3|99.915|0|3
C|CCEP|20250730|14:31:52.737731|S|1|99.915|0|1
C|CCEP|20250730|14:31:53.575235|S|1|99.915|0|1
C|CCEP|20250730|14:31:53.577358|S|1|99.915|0|1
C|CCEP|20250730|14:31:54.420455|S|3|99.915|0|3
C|CCEP|20250730|14:31:55.075305|S|10|99.915|0|10
C|CCEP|20250730|14:47:14.572055|S|100|100|0|100
C|CCEP|20250730|14:50:28.324774|S|8|99.93|0|8
C|CCEP|20250730|14:54:00.949745|S|10|99.91|0|10
C|CCEP|20250730|14:57:01.956105|S|1|99.815|0|1
C|CCEP|20250730|15:01:01.292723|S|5|99.755|0|5
C|CCEP|20250730|15:01:02.333664|S|5|99.76|0|5
C|CCEP|20250730|15:01:05.355146|S|31|99.76|0|31
C|CCEP|20250730|15:05:15.614908|S|75|99.69|0|75
C|CCEP|20250730|15:06:23.958090|S|10|99.625|0|10
C|CCEP|20250730|15:07:42.951956|S|100|99.64|0|100
C|CCEP|20250730|15:15:35.193494|S|10|99.505|0|10
C|CCEP|20250730|15:18:03.553831|S|2|99.445|0|2
C|CCEP|20250730|15:18:04.198315|S|2|99.445|0|2
C|CCEP|20250730|15:20:16.096143|S|100|99.495|0|100
C|CCEP|20250730|15:20:16.104736|S|41|99.5|0|41
C|CCEP|20250730|15:24:11.798659|S|1|99.38|0|1
C|CCEP|20250730|15:24:12.698198|S|1|99.38|0|1
C|CCEP|20250730|15:24:13.635484|S|3|99.395|0|3
C|CCEP|20250730|15:24:15.114651|S|10|99.39|0|10
C|CCEP|20250730|15:28:11.908039|S|1|99.29|0|1
C|CCEP|20250730|15:28:13.125236|S|2|99.29|0|2
C|CCEP|20250730|15:29:16.063081|S|75|99.31|0|75
C|CCEP|20250730|15:29:16.063082|S|13|99.31|0|13
C|CCEP|20250730|15:29:24.137367|S|75|99.3|0|75
C|CCEP|20250730|15:31:11.976257|S|5|99.25|0|5
C|CCEP|20250730|15:31:13.981627|S|10|99.265|0|10
C|CCEP|20250730|15:44:34.179569|S|1|99.03|0|1
C|CCEP|20250730|15:51:06.722913|S|100|99.2|0|100
C|CCEP|20250730|15:51:15.003831|S|75|99.2|0|75
C|CCEP|20250730|15:52:25.128298|S|32|99.205|0|32
C|CCEP|20250730|15:53:25.105548|S|33|99.14|0|33
C|CCEP|20250730|15:57:30.037507|S|75|99.25|0|75
C|CCEP|20250730|15:57:46.690069|S|75|99.27|0|75
C|CCEP|20250730|15:58:44.520430|S|1|99.25|0|1
C|CCEP|20250730|15:58:51.631601|S|6|99.26|0|6
C|CCEP|20250730|15:59:45.144876|S|19|99.27|0|19
C|CCEP|20250730|15:59:54.661320|S|49|99.27|0|49
C|CCI|20250730|09:30:20.655287|S|100|108.14|0|100
C|CCI|20250730|09:30:35.442061|S|100|107.81|0|100
C|CCI|20250730|09:30:35.522324|S|49|107.82|0|49
C|CCI|20250730|09:39:23.684711|S|100|108.605|0|100
C|CCI|20250730|09:45:45.531556|S|100|108.995|0|100
C|CCI|20250730|09:58:40.212802|S|8|108.91|0|8
C|CCI|20250730|10:04:48.036813|S|146|109.165|0|146
C|CCI|20250730|10:05:22.415199|S|100|109.1|0|100
C|CCI|20250730|10:05:35.858583|S|100|109.11|0|100
C|CCI|20250730|10:09:31.674933|S|4|109.28|0|4
C|CCI|20250730|10:38:28.209593|S|100|108.94|0|100
C|CCI|20250730|10:40:55.116299|S|50|108.92|0|50
C|CCI|20250730|10:41:29.662196|S|31|108.9|0|31
C|CCI|20250730|10:56:08.132339|S|55|108.82|0|55
C|CCI|20250730|10:56:08.132339|S|100|108.83|0|100
C|CCI|20250730|11:29:12.428041|S|6|108.77|0|6
C|CCI|20250730|12:21:53.985251|S|92|108.46|0|92
C|CCI|20250730|12:30:06.133066|S|58|108.57|0|58
C|CCI|20250730|12:47:15.180224|S|7|108.52|0|7
C|CCI|20250730|13:22:34.034465|S|100|108.41|0|100
C|CCI|20250730|13:23:43.355629|S|55|108.45|0|55
C|CCI|20250730|13:23:43.355704|S|45|108.45|0|45
C|CCI|20250730|13:23:55.893171|S|100|108.46|0|100
C|CCI|20250730|13:30:35.211393|S|100|108.42|0|100
C|CCI|20250730|13:33:19.068501|S|100|108.43|0|100
C|CCI|20250730|13:43:37.130083|S|50|108.61|0|50
C|CCI|20250730|13:43:37.130084|S|100|108.61|0|100
C|CCI|20250730|13:47:05.671730|S|100|108.57|0|100
C|CCI|20250730|13:47:44.741581|S|100|108.56|0|100
C|CCI|20250730|13:54:09.459810|S|200|108.69|0|200
C|CCI|20250730|13:54:09.505080|S|51|108.66|0|51
C|CCI|20250730|13:59:11.043166|S|8|108.635|0|8
C|CCI|20250730|13:59:11.043187|S|92|108.635|0|92
C|CCI|20250730|14:05:37.753248|S|100|108.57|0|100
C|CCI|20250730|14:05:37.753249|S|23|108.575|0|23
C|CCI|20250730|14:11:38.332263|S|100|108.55|0|100
C|CCI|20250730|14:20:23.753612|S|100|108.45|0|100
C|CCI|20250730|14:29:12.167251|S|78|108.62|0|78
C|CCI|20250730|14:41:20.121394|S|100|108.29|0|100
C|CCI|20250730|14:44:03.776232|S|100|108.27|0|100
C|CCI|20250730|14:54:11.697970|S|100|107.95|0|100
C|CCI|20250730|15:24:46.957971|S|13|107.09|0|13
C|CCI|20250730|15:32:57.247060|S|7|106.5|0|7
C|CCI|20250730|15:44:37.339959|S|3|106.06|0|3
C|CCI|20250730|15:44:37.357148|S|7|106.1|0|7
C|CCI|20250730|15:49:10.180741|S|11|106.56|0|11
C|CCI|20250730|15:59:47.381699|S|21|106.91|0|21
C|CCI|20250730|15:59:48.483420|S|100|106.92|0|100
C|CCI|20250730|15:59:48.517327|S|92|106.91|0|92
C|CCI|20250730|15:59:48.757639|S|8|106.91|0|8
C|CCI|20250730|15:59:49.492174|S|100|106.93|0|100
C|CCI|20250730|15:59:49.502897|S|100|106.93|0|100
C|CCI|20250730|15:59:53.165598|S|100|106.95|0|100
C|CCI|20250730|15:59:53.487613|S|100|106.95|0|100
C|CCI|20250730|15:59:53.487792|S|100|106.95|0|100
C|CCI|20250730|15:59:53.487970|S|50|106.95|0|50
C|CCI|20250730|15:59:54.821603|S|100|106.96|0|100
C|CCI|20250730|15:59:54.934812|S|50|106.96|0|50
C|CCI|20250730|15:59:54.934832|S|50|106.96|0|50
C|CCIR|20250730|10:02:19.403367|S|300|10.5|0|300
C|CCIR|20250730|12:39:17.267426|S|220|10.495|0|220
C|CCIR|20250730|12:39:18.848130|S|220|10.495|0|220
C|CCIR|20250730|12:39:22.737517|S|220|10.495|0|220
C|CCIR|20250730|14:02:20.290970|S|230|10.485|0|230
C|CCIR|20250730|14:03:15.765909|S|230|10.485|0|230
C|CCIR|20250730|14:03:39.593607|S|230|10.485|0|230
C|CCIR|20250730|14:58:46.046425|S|240|10.475|0|240
C|CCIR|20250730|14:58:51.658847|S|240|10.475|0|240
C|CCIR|20250730|14:58:52.736148|S|240|10.475|0|240
C|CCIR|20250730|14:59:08.576298|S|240|10.475|0|240
C|CCIR|20250730|14:59:29.827105|S|240|10.475|0|240
C|CCIR|20250730|14:59:44.273416|S|240|10.475|0|240
C|CCIR|20250730|14:59:46.072437|S|240|10.475|0|240
C|CCIR|20250730|15:00:02.047622|S|240|10.475|0|240
C|CCIR|20250730|15:00:12.578867|S|240|10.475|0|240
C|CCIR|20250730|15:00:13.647943|S|240|10.475|0|240
C|CCIR|20250730|15:01:01.745738|S|240|10.475|0|240
C|CCIR|20250730|15:43:32.563759|S|360|10.485|0|360
C|CCIR|20250730|15:45:07.208353|S|360|10.485|0|360
C|CCIR|20250730|15:45:07.793741|S|360|10.485|0|360
C|CCIR|20250730|15:45:29.903359|S|360|10.485|0|360
C|CCJ|20250730|09:31:37.125958|S|45|78.31|0|45
C|CCJ|20250730|09:31:37.125980|S|55|78.31|0|55
C|CCJ|20250730|09:32:43.736516|S|14|78.61|0|14
C|CCJ|20250730|09:33:06.342223|S|75|78.365|0|75
C|CCJ|20250730|09:35:05.976252|S|63|78.675|0|63
C|CCJ|20250730|09:43:18.168473|S|100|78.66|0|100
C|CCJ|20250730|09:47:50.609468|S|63|78.7|0|63
C|CCJ|20250730|09:55:16.334444|S|63|78.8|0|63
C|CCJ|20250730|10:00:48.123824|S|150|78.68|0|150
C|CCJ|20250730|10:01:44.059641|S|150|78.52|0|150
C|CCJ|20250730|10:08:17.408543|S|25|78.74|0|25
C|CCJ|20250730|10:18:21.242754|S|100|78.77|0|100
C|CCJ|20250730|10:23:30.213095|S|32|78.71|0|32
C|CCJ|20250730|10:23:30.213156|S|68|78.71|0|68
C|CCJ|20250730|10:23:30.213465|S|75|78.72|0|75
C|CCJ|20250730|10:23:30.213483|S|25|78.72|0|25
C|CCJ|20250730|10:24:04.710061|S|100|78.68|0|100
C|CCJ|20250730|10:33:40.795472|S|75|78.645|0|75
C|CCJ|20250730|10:33:40.795507|S|25|78.64|0|25
C|CCJ|20250730|10:35:18.963857|S|4|78.75|0|4
C|CCJ|20250730|10:42:31.892022|S|100|78.94|0|100
C|CCJ|20250730|10:48:47.161599|S|101|78.79|0|101
C|CCJ|20250730|10:56:11.251347|S|19|78.76|0|19
C|CCJ|20250730|10:56:35.330999|S|100|78.75|0|100
C|CCJ|20250730|10:59:58.472428|S|1|78.57|0|1
C|CCJ|20250730|11:11:11.008101|S|47|78.24|0|47
C|CCJ|20250730|11:11:44.278528|S|1|78.17|0|1
C|CCJ|20250730|11:12:25.125152|S|34|78.22|0|34
C|CCJ|20250730|11:16:19.410657|S|100|78.16|0|100
C|CCJ|20250730|11:17:18.316908|S|4|78.16|0|4
C|CCJ|20250730|11:17:18.509049|S|63|78.155|0|63
C|CCJ|20250730|11:20:10.207022|S|31|78.02|0|31
C|CCJ|20250730|11:20:20.129105|S|7|78.02|0|7
C|CCJ|20250730|11:20:20.129123|S|7|78.02|0|7
C|CCJ|20250730|11:20:26.906958|S|100|78.03|0|100
C|CCJ|20250730|11:36:04.868163|S|100|78|0|100
C|CCJ|20250730|11:38:20.696653|S|100|77.8|0|100
C|CCJ|20250730|11:38:20.696653|S|95|77.8|0|95
C|CCJ|20250730|11:38:20.696840|S|100|77.8|0|100
C|CCJ|20250730|11:38:20.696871|S|5|77.8|0|5
C|CCJ|20250730|11:43:54.520272|S|100|77.77|0|100
C|CCJ|20250730|11:43:55.611499|S|3|77.71|0|3
C|CCJ|20250730|11:43:57.429451|S|10|77.77|0|10
C|CCJ|20250730|11:44:40.415984|S|3|77.72|0|3
C|CCJ|20250730|11:53:46.908513|S|4|77.68|0|4
C|CCJ|20250730|11:55:06.015618|S|110|77.69|0|110
C|CCJ|20250730|12:21:20.196457|S|100|77.77|0|100
C|CCJ|20250730|12:28:46.426228|S|63|77.625|0|63
C|CCJ|20250730|12:33:52.628145|S|31|77.59|0|31
C|CCJ|20250730|12:36:58.130879|S|100|77.51|0|100
C|CCJ|20250730|12:44:41.369570|S|100|77.43|0|100
C|CCJ|20250730|12:48:43.364336|S|11|77.57|0|11
C|CCJ|20250730|12:48:43.364346|S|80|77.57|0|80
C|CCJ|20250730|12:48:43.364391|S|5|77.57|0|5
C|CCJ|20250730|12:48:43.364415|S|4|77.57|0|4
C|CCJ|20250730|12:55:45.041085|S|1|77.63|0|1
C|CCJ|20250730|12:56:33.874629|S|100|77.61|0|100
C|CCJ|20250730|12:59:39.737498|S|100|77.64|0|100
C|CCJ|20250730|13:11:00.024121|S|100|77.68|0|100
C|CCJ|20250730|13:14:53.299876|S|8|77.78|0|8
C|CCJ|20250730|13:14:53.300420|S|97|77.79|0|97
C|CCJ|20250730|13:14:53.300420|S|3|77.77|0|3
C|CCJ|20250730|13:14:53.300435|S|3|77.79|0|3
C|CCJ|20250730|13:14:53.302268|S|11|77.78|0|11
C|CCJ|20250730|13:14:53.306956|S|15|77.8|0|15
C|CCJ|20250730|13:14:53.307745|S|35|77.8|0|35
C|CCJ|20250730|13:25:26.776011|S|100|77.78|0|100
C|CCJ|20250730|13:29:35.455931|S|100|77.77|0|100
C|CCJ|20250730|13:54:01.947218|S|100|78|0|100
C|CCJ|20250730|13:58:54.872894|S|2|78|0|2
C|CCJ|20250730|14:19:27.541130|S|6|77.56|0|6
C|CCJ|20250730|14:32:06.073726|S|100|77.6|0|100
C|CCJ|20250730|14:32:31.428251|S|10|77.56|0|10
C|CCJ|20250730|14:38:27.269541|S|64|77.53|0|64
C|CCJ|20250730|14:39:48.592469|S|4|77.43|0|4
C|CCJ|20250730|14:43:13.426346|S|48|77.33|0|48
C|CCJ|20250730|14:49:33.212986|S|63|77.25|0|63
C|CCJ|20250730|14:49:33.213059|S|37|77.25|0|37
C|CCJ|20250730|14:58:09.414055|S|68|77.07|0|68
C|CCJ|20250730|14:59:49.659525|S|100|76.95|0|100
C|CCJ|20250730|14:59:49.659589|S|63|76.95|0|63
C|CCJ|20250730|14:59:49.659685|S|37|76.95|0|37
C|CCJ|20250730|15:06:28.568019|S|100|76.86|0|100
C|CCJ|20250730|15:14:55.431272|S|35|77.23|0|35
C|CCJ|20250730|15:20:43.271435|S|63|77.065|0|63
C|CCJ|20250730|15:22:32.022680|S|63|77.04|0|63
C|CCJ|20250730|15:24:56.346002|S|10|76.86|0|10
C|CCJ|20250730|15:26:36.427122|S|100|76.9|0|100
C|CCJ|20250730|15:32:08.006551|S|10|76.98|0|10
C|CCJ|20250730|15:32:08.006619|S|17|76.98|0|17
C|CCJ|20250730|15:37:42.315026|S|3|76.96|0|3
C|CCJ|20250730|15:46:37.492918|S|121|77.1|0|121
C|CCJ|20250730|15:49:13.606294|S|100|77.12|0|100
C|CCJ|20250730|15:50:07.543370|S|100|77.29|0|100
C|CCJ|20250730|15:50:49.550349|S|55|77.38|0|55
C|CCJ|20250730|15:54:48.720416|S|12|77.42|0|12
C|CCJ|20250730|15:54:48.720417|S|88|77.42|0|88
C|CCJ|20250730|15:56:44.180653|S|70|77.59|0|70
C|CCJ|20250730|15:57:09.277236|S|100|77.6|0|100
C|CCJ|20250730|15:57:14.659187|S|72|77.62|0|72
C|CCJ|20250730|15:57:14.665430|S|28|77.62|0|28
C|CCJ|20250730|15:57:43.791857|S|100|77.64|0|100
C|CCJ|20250730|15:58:23.898463|S|100|77.69|0|100
C|CCJ|20250730|15:58:53.995211|S|11|77.69|0|11
C|CCJ|20250730|15:58:54.515479|S|33|77.67|0|33
C|CCJ|20250730|15:59:17.424353|S|60|77.69|0|60
C|CCJ|20250730|15:59:18.090334|S|11|77.69|0|11
C|CCJ|20250730|15:59:23.714117|S|76|77.68|0|76
C|CCJ|20250730|15:59:47.526250|S|68|77.71|0|68
C|CCJ|20250730|15:59:48.483346|S|100|77.73|0|100
C|CCJ|20250730|15:59:48.529404|S|29|77.72|0|29
C|CCJ|20250730|15:59:52.480113|S|4|77.73|0|4
C|CCJ|20250730|15:59:54.922633|S|6|77.735|0|6
C|CCJ|20250730|15:59:54.922641|S|12|77.735|0|12
C|CCJ|20250730|15:59:58.867351|S|100|77.74|0|100
C|CCK|20250730|09:33:33.596556|S|38|99.62|0|38
C|CCK|20250730|09:33:33.596649|S|38|99.62|0|38
C|CCK|20250730|10:19:55.076716|S|38|100.88|0|38
C|CCK|20250730|10:23:43.741295|S|2|100.76|0|2
C|CCK|20250730|10:23:43.741886|S|2|100.75|0|2
C|CCK|20250730|10:34:18.197103|S|50|100.43|0|50
C|CCK|20250730|10:36:19.375708|S|100|100.35|0|100
C|CCK|20250730|10:37:00.811858|S|100|100.41|0|100
C|CCK|20250730|10:37:00.812209|S|56|100.42|0|56
C|CCK|20250730|10:46:07.126464|S|100|100.22|0|100
C|CCK|20250730|10:49:46.916756|S|56|100.05|0|56
C|CCK|20250730|10:56:32.451951|S|2|100.09|0|2
C|CCK|20250730|11:08:11.190114|S|1|100.34|0|1
C|CCK|20250730|11:08:31.614290|S|1|100.34|0|1
C|CCK|20250730|11:08:50.852643|S|1|100.34|0|1
C|CCK|20250730|11:56:05.787905|S|100|100.25|0|100
C|CCK|20250730|13:23:29.973947|S|50|100.35|0|50
C|CCK|20250730|14:09:18.252401|S|1|100.3|0|1
C|CCK|20250730|15:56:21.638870|S|100|99.39|0|100
C|CCK|20250730|15:57:27.091276|S|10|99.45|0|10
C|CCK|20250730|15:57:27.091315|S|90|99.45|0|90
C|CCK|20250730|15:57:57.797318|S|1|99.45|0|1
C|CCK|20250730|15:58:09.733199|S|100|99.42|0|100
C|CCK|20250730|15:58:27.881235|S|1|99.46|0|1
C|CCK|20250730|15:58:50.243162|S|1|99.43|0|1
C|CCK|20250730|15:59:00.426599|S|100|99.41|0|100
C|CCK|20250730|15:59:53.877579|S|25|99.35|0|25
C|CCL|20250730|09:30:07.906465|S|100|30.08|0|100
C|CCL|20250730|09:30:08.960606|S|100|30.09|0|100
C|CCL|20250730|09:32:24.296116|S|54|30.085|0|54
C|CCL|20250730|09:32:24.301351|S|35|30.06|0|35
C|CCL|20250730|09:32:24.301402|S|65|30.06|0|65
C|CCL|20250730|09:32:48.661663|S|23|30.04|0|23
C|CCL|20250730|09:35:18.578785|S|100|29.97|0|100
C|CCL|20250730|09:36:27.013839|S|100|29.945|0|100
C|CCL|20250730|09:37:15.240406|S|100|29.845|0|100
C|CCL|20250730|09:37:39.862087|S|1|29.86|0|1
C|CCL|20250730|09:38:13.170476|S|43|29.9|0|43
C|CCL|20250730|09:38:17.555780|S|100|29.88|0|100
C|CCL|20250730|09:38:36.546703|S|68|29.91|0|68
C|CCL|20250730|09:40:10.796901|S|39|29.89|0|39
C|CCL|20250730|09:55:12.950586|S|32|29.78|0|32
C|CCL|20250730|09:55:42.447494|S|100|29.81|0|100
C|CCL|20250730|09:55:42.447505|S|100|29.81|0|100
C|CCL|20250730|09:55:58.724479|S|100|29.835|0|100
C|CCL|20250730|09:56:21.344477|S|100|29.835|0|100
C|CCL|20250730|09:56:21.354760|S|100|29.835|0|100
C|CCL|20250730|09:56:21.677905|S|100|29.835|0|100
C|CCL|20250730|09:56:23.222499|S|100|29.835|0|100
C|CCL|20250730|09:56:45.040819|S|100|29.825|0|100
C|CCL|20250730|09:56:52.031676|S|100|29.775|0|100
C|CCL|20250730|09:57:04.031905|S|100|29.755|0|100
C|CCL|20250730|09:57:04.038605|S|100|29.755|0|100
C|CCL|20250730|10:00:05.032274|S|25|29.84|0|25
C|CCL|20250730|10:00:14.462992|S|100|29.83|0|100
C|CCL|20250730|10:00:47.596342|S|100|29.84|0|100
C|CCL|20250730|10:00:56.876628|S|100|29.85|0|100
C|CCL|20250730|10:01:02.863323|S|100|29.805|0|100
C|CCL|20250730|10:01:02.863404|S|100|29.805|0|100
C|CCL|20250730|10:01:02.869174|S|100|29.805|0|100
C|CCL|20250730|10:01:53.352908|S|100|29.745|0|100
C|CCL|20250730|10:02:12.628606|S|100|29.71|0|100
C|CCL|20250730|10:02:21.953931|S|3|29.74|0|3
C|CCL|20250730|10:02:21.954148|S|100|29.73|0|100
C|CCL|20250730|10:02:35.342875|S|11|29.7|0|11
C|CCL|20250730|10:05:02.135490|S|1|29.82|0|1
C|CCL|20250730|10:06:04.204301|S|100|29.87|0|100
C|CCL|20250730|10:06:04.261669|S|100|29.88|0|100
C|CCL|20250730|10:06:05.793108|S|100|29.88|0|100
C|CCL|20250730|10:06:07.271778|S|100|29.88|0|100
C|CCL|20250730|10:06:09.420752|S|100|29.88|0|100
C|CCL|20250730|10:06:11.571110|S|100|29.88|0|100
C|CCL|20250730|10:06:13.870543|S|100|29.86|0|100
C|CCL|20250730|10:06:28.306036|S|100|29.88|0|100
C|CCL|20250730|10:06:28.310979|S|100|29.87|0|100
C|CCL|20250730|10:06:31.454822|S|100|29.86|0|100
C|CCL|20250730|10:06:52.545901|S|100|29.865|0|100
C|CCL|20250730|10:06:59.922732|S|55|29.885|0|55
C|CCL|20250730|10:06:59.922758|S|45|29.885|0|45
C|CCL|20250730|10:07:00.392863|S|100|29.885|0|100
C|CCL|20250730|10:07:01.581400|S|100|29.88|0|100
C|CCL|20250730|10:07:01.581959|S|100|29.88|0|100
C|CCL|20250730|10:07:07.161729|S|100|29.88|0|100
C|CCL|20250730|10:07:09.509373|S|100|29.88|0|100
C|CCL|20250730|10:07:09.972698|S|100|29.89|0|100
C|CCL|20250730|10:07:13.787763|S|100|29.9|0|100
C|CCL|20250730|10:08:24.174503|S|100|29.975|0|100
C|CCL|20250730|10:08:24.178214|S|100|29.98|0|100
C|CCL|20250730|10:08:38.135184|S|5|30|0|5
C|CCL|20250730|10:08:38.914047|S|100|29.99|0|100
C|CCL|20250730|10:09:09.208571|S|1|29.95|0|1
C|CCL|20250730|10:09:29.235748|S|100|29.96|0|100
C|CCL|20250730|10:10:04.037030|S|100|29.94|0|100
C|CCL|20250730|10:10:04.570797|S|100|29.93|0|100
C|CCL|20250730|10:11:04.340767|S|100|29.89|0|100
C|CCL|20250730|10:13:01.802366|S|100|29.94|0|100
C|CCL|20250730|10:14:02.489457|S|100|29.94|0|100
C|CCL|20250730|10:14:41.106371|S|4|29.95|0|4
C|CCL|20250730|10:15:13.389853|S|100|29.96|0|100
C|CCL|20250730|10:15:13.390368|S|100|29.96|0|100
C|CCL|20250730|10:15:56.304011|S|94|30|0|94
C|CCL|20250730|10:15:56.304011|S|6|30|0|6
C|CCL|20250730|10:15:56.304232|S|6|30|0|6
C|CCL|20250730|10:16:10.976755|S|3|30.01|0|3
C|CCL|20250730|10:16:32.431219|S|100|30.04|0|100
C|CCL|20250730|10:16:32.431219|S|100|30.04|0|100
C|CCL|20250730|10:16:32.465844|S|100|30.03|0|100
C|CCL|20250730|10:16:54.054443|S|100|30.03|0|100
C|CCL|20250730|10:17:33.782449|S|100|30.06|0|100
C|CCL|20250730|10:17:39.867984|S|100|30.05|0|100
C|CCL|20250730|10:18:10.374095|S|89|30.06|0|89
C|CCL|20250730|10:18:10.374095|S|100|30.06|0|100
C|CCL|20250730|10:18:58.228242|S|3|30.13|0|3
C|CCL|20250730|10:18:58.228249|S|1|30.13|0|1
C|CCL|20250730|10:18:58.228312|S|2|30.13|0|2
C|CCL|20250730|10:19:11.287203|S|100|30.125|0|100
C|CCL|20250730|10:19:18.567771|S|100|30.13|0|100
C|CCL|20250730|10:19:20.984560|S|52|30.14|0|52
C|CCL|20250730|10:19:42.591490|S|100|30.12|0|100
C|CCL|20250730|10:19:58.484725|S|100|30.14|0|100
C|CCL|20250730|10:20:02.607485|S|100|30.135|0|100
C|CCL|20250730|10:20:02.607486|S|100|30.13|0|100
C|CCL|20250730|10:20:02.608086|S|100|30.14|0|100
C|CCL|20250730|10:20:02.622410|S|36|30.14|0|36
C|CCL|20250730|10:20:05.099370|S|100|30.14|0|100
C|CCL|20250730|10:20:05.109443|S|100|30.14|0|100
C|CCL|20250730|10:20:50.183455|S|100|30.12|0|100
C|CCL|20250730|10:20:50.183455|S|100|30.12|0|100
C|CCL|20250730|10:20:57.285028|S|100|30.12|0|100
C|CCL|20250730|10:21:20.579108|S|100|30.09|0|100
C|CCL|20250730|10:21:20.579109|S|100|30.09|0|100
C|CCL|20250730|10:21:25.422462|S|100|30.08|0|100
C|CCL|20250730|10:21:25.423368|S|100|30.08|0|100
C|CCL|20250730|10:22:10.457308|S|100|30.07|0|100
C|CCL|20250730|10:22:38.131229|S|100|30.07|0|100
C|CCL|20250730|10:22:38.292729|S|100|30.05|0|100
C|CCL|20250730|10:22:52.708003|S|100|30.04|0|100
C|CCL|20250730|10:22:52.708297|S|100|30.04|0|100
C|CCL|20250730|10:23:03.825801|S|5|30.01|0|5
C|CCL|20250730|10:23:12.672623|S|100|30.01|0|100
C|CCL|20250730|10:23:13.384590|S|100|30.01|0|100
C|CCL|20250730|10:23:41.552436|S|100|30.01|0|100
C|CCL|20250730|10:23:41.552972|S|100|30.01|0|100
C|CCL|20250730|10:23:44.150563|S|88|30.01|0|88
C|CCL|20250730|10:23:44.150563|S|100|30.01|0|100
C|CCL|20250730|10:23:48.171492|S|100|30|0|100
C|CCL|20250730|10:23:49.801823|S|100|30|0|100
C|CCL|20250730|10:23:54.829125|S|13|30.01|0|13
C|CCL|20250730|10:24:02.695488|S|1|30.01|0|1
C|CCL|20250730|10:24:02.861004|S|87|30.03|0|87
C|CCL|20250730|10:24:28.144206|S|30|30.07|0|30
C|CCL|20250730|10:25:03.617296|S|1|30.1|0|1
C|CCL|20250730|10:25:25.571212|S|100|30.08|0|100
C|CCL|20250730|10:25:33.511744|S|100|30.08|0|100
C|CCL|20250730|10:25:42.422984|S|100|30.08|0|100
C|CCL|20250730|10:26:26.942460|S|100|30.085|0|100
C|CCL|20250730|10:26:39.016312|S|103|30.085|0|103
C|CCL|20250730|10:26:41.728647|S|100|30.08|0|100
C|CCL|20250730|10:27:32.636208|S|64|30.13|0|64
C|CCL|20250730|10:28:05.307516|S|198|30.095|0|198
C|CCL|20250730|10:28:05.307578|S|1|30.1|0|1
C|CCL|20250730|10:28:05.367008|S|100|30.11|0|100
C|CCL|20250730|10:28:05.372101|S|62|30.11|0|62
C|CCL|20250730|10:28:14.784961|S|100|30.135|0|100
C|CCL|20250730|10:28:34.212118|S|1|30.14|0|1
C|CCL|20250730|10:28:34.212146|S|99|30.14|0|99
C|CCL|20250730|10:28:34.215031|S|62|30.14|0|62
C|CCL|20250730|10:28:40.954564|S|6|30.1|0|6
C|CCL|20250730|10:29:54.194013|S|5|30.1|0|5
C|CCL|20250730|10:30:14.840598|S|3|30.11|0|3
C|CCL|20250730|10:31:02.981984|S|2|30.14|0|2
C|CCL|20250730|10:31:55.874400|S|19|30.12|0|19
C|CCL|20250730|10:31:55.874462|S|81|30.12|0|81
C|CCL|20250730|10:32:26.375037|S|60|30.13|0|60
C|CCL|20250730|10:32:35.769164|S|69|30.115|0|69
C|CCL|20250730|10:32:38.452358|S|100|30.12|0|100
C|CCL|20250730|10:32:47.672516|S|34|30.13|0|34
C|CCL|20250730|10:33:25.484468|S|76|30.14|0|76
C|CCL|20250730|10:33:25.484468|S|100|30.14|0|100
C|CCL|20250730|10:33:25.613996|S|100|30.135|0|100
C|CCL|20250730|10:34:18.218254|S|100|30.15|0|100
C|CCL|20250730|10:35:03.453654|S|100|30.15|0|100
C|CCL|20250730|10:35:26.619173|S|44|30.15|0|44
C|CCL|20250730|10:35:29.047904|S|100|30.15|0|100
C|CCL|20250730|10:35:29.047904|S|100|30.15|0|100
C|CCL|20250730|10:35:29.231171|S|100|30.16|0|100
C|CCL|20250730|10:36:06.711036|S|99|30.12|0|99
C|CCL|20250730|10:36:14.410148|S|27|30.12|0|27
C|CCL|20250730|10:36:14.432217|S|34|30.12|0|34
C|CCL|20250730|10:36:14.432217|S|25|30.12|0|25
C|CCL|20250730|10:36:14.432286|S|14|30.12|0|14
C|CCL|20250730|10:36:14.432287|S|27|30.12|0|27
C|CCL|20250730|10:36:18.234910|S|100|30.1|0|100
C|CCL|20250730|10:37:02.280160|S|100|30.13|0|100
C|CCL|20250730|10:37:30.044916|S|100|30.135|0|100
C|CCL|20250730|10:37:56.100379|E|7|30.17|0|7
C|CCL|20250730|10:39:17.539013|S|100|30.18|0|100
C|CCL|20250730|10:39:26.342678|S|59|30.17|0|59
C|CCL|20250730|10:39:31.350623|S|6|30.19|0|6
C|CCL|20250730|10:39:46.607855|S|100|30.195|0|100
C|CCL|20250730|10:39:55.273865|S|89|30.21|0|89
C|CCL|20250730|10:39:55.756660|S|100|30.2|0|100
C|CCL|20250730|10:40:03.376573|S|100|30.19|0|100
C|CCL|20250730|10:40:03.376573|S|65|30.19|0|65
C|CCL|20250730|10:40:35.829089|S|91|30.19|0|91
C|CCL|20250730|10:40:56.909652|S|100|30.22|0|100
C|CCL|20250730|10:40:58.638736|S|100|30.23|0|100
C|CCL|20250730|10:41:02.331571|S|100|30.23|0|100
C|CCL|20250730|10:41:46.401262|S|100|30.24|0|100
C|CCL|20250730|10:41:46.401262|S|100|30.245|0|100
C|CCL|20250730|10:41:53.428851|S|75|30.25|0|75
C|CCL|20250730|10:41:53.428852|S|100|30.25|0|100
C|CCL|20250730|10:41:56.893326|S|100|30.25|0|100
C|CCL|20250730|10:41:56.893326|S|100|30.25|0|100
C|CCL|20250730|10:42:19.262730|S|100|30.24|0|100
C|CCL|20250730|10:42:24.403973|S|36|30.24|0|36
C|CCL|20250730|10:42:24.403974|S|100|30.24|0|100
C|CCL|20250730|10:42:38.209683|S|100|30.24|0|100
C|CCL|20250730|10:43:22.883751|S|100|30.27|0|100
C|CCL|20250730|10:44:48.865690|S|100|30.28|0|100
C|CCL|20250730|10:44:49.015103|S|100|30.28|0|100
C|CCL|20250730|10:44:49.018552|S|100|30.27|0|100
C|CCL|20250730|10:44:54.545933|S|40|30.27|0|40
C|CCL|20250730|10:45:11.288466|S|100|30.24|0|100
C|CCL|20250730|10:45:25.125040|S|30|30.23|0|30
C|CCL|20250730|10:47:16.649446|S|100|30.26|0|100
C|CCL|20250730|10:48:16.281606|S|100|30.32|0|100
C|CCL|20250730|10:48:37.085819|S|100|30.34|0|100
C|CCL|20250730|10:48:56.210479|S|100|30.32|0|100
C|CCL|20250730|10:49:05.976222|S|100|30.3|0|100
C|CCL|20250730|10:49:08.773567|S|93|30.28|0|93
C|CCL|20250730|10:49:08.773567|S|100|30.28|0|100
C|CCL|20250730|10:49:10.103556|S|100|30.27|0|100
C|CCL|20250730|10:49:28.718020|S|19|30.26|0|19
C|CCL|20250730|10:49:38.098262|S|100|30.29|0|100
C|CCL|20250730|10:49:57.696779|S|100|30.27|0|100
C|CCL|20250730|10:50:56.007197|S|7|30.3|0|7
C|CCL|20250730|10:52:15.235887|S|100|30.285|0|100
C|CCL|20250730|10:52:15.236298|S|2|30.29|0|2
C|CCL|20250730|10:52:15.236298|S|100|30.29|0|100
C|CCL|20250730|10:52:15.236840|S|100|30.29|0|100
C|CCL|20250730|10:52:15.236840|S|98|30.29|0|98
C|CCL|20250730|10:52:22.293641|S|100|30.27|0|100
C|CCL|20250730|10:52:22.293641|S|35|30.27|0|35
C|CCL|20250730|10:52:34.422519|S|11|30.28|0|11
C|CCL|20250730|10:52:34.434120|S|100|30.28|0|100
C|CCL|20250730|10:52:38.596156|S|100|30.285|0|100
C|CCL|20250730|10:52:40.218247|S|100|30.28|0|100
C|CCL|20250730|10:52:42.394207|S|100|30.29|0|100
C|CCL|20250730|10:52:43.310643|S|100|30.315|0|100
C|CCL|20250730|10:52:55.415168|S|100|30.315|0|100
C|CCL|20250730|10:52:56.848135|S|100|30.315|0|100
C|CCL|20250730|10:53:45.757229|S|100|30.33|0|100
C|CCL|20250730|10:54:25.100817|S|1|30.34|0|1
C|CCL|20250730|10:54:49.594529|S|100|30.34|0|100
C|CCL|20250730|10:54:49.594529|S|100|30.34|0|100
C|CCL|20250730|10:55:01.464763|S|60|30.33|0|60
C|CCL|20250730|10:55:01.464763|S|40|30.33|0|40
C|CCL|20250730|10:55:01.464794|S|40|30.33|0|40
C|CCL|20250730|10:55:27.062723|S|100|30.36|0|100
C|CCL|20250730|10:55:27.063321|S|100|30.37|0|100
C|CCL|20250730|10:55:48.462415|S|76|30.4|0|76
C|CCL|20250730|10:55:57.227001|S|4|30.4|0|4
C|CCL|20250730|10:56:03.232599|S|100|30.43|0|100
C|CCL|20250730|10:56:08.643241|S|100|30.41|0|100
C|CCL|20250730|10:56:08.766641|S|100|30.41|0|100
C|CCL|20250730|10:56:19.248256|S|200|30.405|0|200
C|CCL|20250730|10:56:21.079513|S|34|30.4|0|34
C|CCL|20250730|10:56:51.431588|S|100|30.395|0|100
C|CCL|20250730|10:56:51.448788|S|100|30.395|0|100
C|CCL|20250730|10:56:57.470378|S|1|30.4|0|1
C|CCL|20250730|10:57:14.310150|S|100|30.395|0|100
C|CCL|20250730|10:57:25.545003|S|100|30.37|0|100
C|CCL|20250730|10:57:25.546025|S|74|30.37|0|74
C|CCL|20250730|10:57:31.939209|S|100|30.37|0|100
C|CCL|20250730|10:57:35.366838|S|21|30.36|0|21
C|CCL|20250730|10:57:35.375622|S|100|30.37|0|100
C|CCL|20250730|10:57:43.171093|S|100|30.35|0|100
C|CCL|20250730|10:57:44.170615|S|100|30.35|0|100
C|CCL|20250730|10:57:44.180950|S|100|30.35|0|100
C|CCL|20250730|10:57:44.221592|S|100|30.35|0|100
C|CCL|20250730|10:57:45.130437|S|100|30.35|0|100
C|CCL|20250730|10:57:50.868746|S|100|30.35|0|100
C|CCL|20250730|10:57:50.868746|S|100|30.35|0|100
C|CCL|20250730|10:57:56.586551|S|100|30.34|0|100
C|CCL|20250730|10:58:24.760221|S|100|30.32|0|100
C|CCL|20250730|10:58:28.714613|S|34|30.31|0|34
C|CCL|20250730|10:58:35.940394|S|100|30.31|0|100
C|CCL|20250730|10:58:39.515326|S|100|30.31|0|100
C|CCL|20250730|10:58:55.693531|S|100|30.29|0|100
C|CCL|20250730|10:58:55.693609|S|100|30.29|0|100
C|CCL|20250730|10:58:55.693692|S|100|30.29|0|100
C|CCL|20250730|10:59:05.940101|S|31|30.3|0|31
C|CCL|20250730|10:59:27.459309|S|100|30.29|0|100
C|CCL|20250730|10:59:32.798627|S|30|30.29|0|30
C|CCL|20250730|10:59:37.724980|S|30|30.27|0|30
C|CCL|20250730|11:00:45.401925|S|100|30.3|0|100
C|CCL|20250730|11:00:45.405239|S|53|30.29|0|53
C|CCL|20250730|11:01:22.217758|S|100|30.32|0|100
C|CCL|20250730|11:02:11.987257|S|98|30.355|0|98
C|CCL|20250730|11:04:18.744352|S|90|30.3|0|90
C|CCL|20250730|11:04:19.205816|S|20|30.31|0|20
C|CCL|20250730|11:04:19.205816|S|100|30.31|0|100
C|CCL|20250730|11:04:38.505613|S|100|30.31|0|100
C|CCL|20250730|11:04:53.041029|S|100|30.245|0|100
C|CCL|20250730|11:04:53.043005|S|100|30.245|0|100
C|CCL|20250730|11:04:53.153411|S|100|30.245|0|100
C|CCL|20250730|11:04:53.979198|S|100|30.245|0|100
C|CCL|20250730|11:04:54.262077|S|95|30.25|0|95
C|CCL|20250730|11:04:54.262078|S|100|30.25|0|100
C|CCL|20250730|11:04:58.193843|S|100|30.25|0|100
C|CCL|20250730|11:05:08.801093|S|59|30.255|0|59
C|CCL|20250730|11:05:11.105302|S|100|30.255|0|100
C|CCL|20250730|11:05:11.105392|S|41|30.255|0|41
C|CCL|20250730|11:05:11.168015|S|123|30.245|0|123
C|CCL|20250730|11:05:28.837546|S|26|30.22|0|26
C|CCL|20250730|11:05:31.485669|S|26|30.22|0|26
C|CCL|20250730|11:06:01.756073|S|100|30.245|0|100
C|CCL|20250730|11:06:32.136576|S|4|30.26|0|4
C|CCL|20250730|11:07:15.647797|S|100|30.28|0|100
C|CCL|20250730|11:08:23.290431|S|100|30.265|0|100
C|CCL|20250730|11:08:23.290431|S|100|30.26|0|100
C|CCL|20250730|11:08:23.290614|S|100|30.26|0|100
C|CCL|20250730|11:08:23.290614|S|49|30.26|0|49
C|CCL|20250730|11:08:23.290614|S|55|30.26|0|55
C|CCL|20250730|11:09:29.755379|S|100|30.22|0|100
C|CCL|20250730|11:09:29.755379|S|100|30.22|0|100
C|CCL|20250730|11:09:35.128161|S|100|30.23|0|100
C|CCL|20250730|11:09:42.106234|S|100|30.23|0|100
C|CCL|20250730|11:10:16.266383|S|3|30.21|0|3
C|CCL|20250730|11:11:20.436296|S|2|30.12|0|2
C|CCL|20250730|11:11:24.109072|S|58|30.1|0|58
C|CCL|20250730|11:11:30.588646|S|100|30.1|0|100
C|CCL|20250730|11:12:01.273306|S|100|30.09|0|100
C|CCL|20250730|11:12:01.286928|S|100|30.09|0|100
C|CCL|20250730|11:13:35.339299|S|3|30.11|0|3
C|CCL|20250730|11:13:50.844643|S|4|30.09|0|4
C|CCL|20250730|11:14:02.472790|S|100|30.09|0|100
C|CCL|20250730|11:14:08.312704|S|81|30.11|0|81
C|CCL|20250730|11:15:01.207590|S|10|30.09|0|10
C|CCL|20250730|11:15:25.371926|S|32|30.1|0|32
C|CCL|20250730|11:17:57.683783|S|73|30.125|0|73
C|CCL|20250730|11:19:19.096759|S|2|30.12|0|2
C|CCL|20250730|11:19:28.957950|S|100|30.12|0|100
C|CCL|20250730|11:19:54.677920|S|86|30.15|0|86
C|CCL|20250730|11:20:25.530784|S|6|30.14|0|6
C|CCL|20250730|11:20:31.186315|S|100|30.14|0|100
C|CCL|20250730|11:21:02.736190|S|87|30.13|0|87
C|CCL|20250730|11:21:02.736190|S|100|30.13|0|100
C|CCL|20250730|11:24:09.752734|S|49|30.175|0|49
C|CCL|20250730|11:24:10.833262|S|48|30.175|0|48
C|CCL|20250730|11:24:19.211734|S|3|30.19|0|3
C|CCL|20250730|11:24:46.304237|S|9|30.2|0|9
C|CCL|20250730|11:25:02.007926|S|8|30.2|0|8
C|CCL|20250730|11:25:04.793063|S|8|30.205|0|8
C|CCL|20250730|11:25:24.303903|S|3|30.2|0|3
C|CCL|20250730|11:25:24.303917|S|1|30.2|0|1
C|CCL|20250730|11:25:24.303918|S|1|30.2|0|1
C|CCL|20250730|11:25:24.340988|S|87|30.2|0|87
C|CCL|20250730|11:25:52.874018|S|100|30.205|0|100
C|CCL|20250730|11:26:02.772394|S|49|30.205|0|49
C|CCL|20250730|11:26:07.508877|S|42|30.205|0|42
C|CCL|20250730|11:26:13.667319|S|100|30.2|0|100
C|CCL|20250730|11:26:16.231753|S|1|30.19|0|1
C|CCL|20250730|11:26:25.534551|S|100|30.195|0|100
C|CCL|20250730|11:26:25.534882|S|100|30.2|0|100
C|CCL|20250730|11:27:39.733986|S|99|30.19|0|99
C|CCL|20250730|11:27:39.733987|S|100|30.19|0|100
C|CCL|20250730|11:28:44.610657|S|100|30.2|0|100
C|CCL|20250730|11:29:53.732226|S|7|30.22|0|7
C|CCL|20250730|11:29:53.732226|S|73|30.22|0|73
C|CCL|20250730|11:30:11.060939|S|30|30.21|0|30
C|CCL|20250730|11:30:42.807291|S|3|30.19|0|3
C|CCL|20250730|11:31:46.379199|S|100|30.15|0|100
C|CCL|20250730|11:31:51.180200|S|100|30.14|0|100
C|CCL|20250730|11:32:01.542235|S|100|30.13|0|100
C|CCL|20250730|11:32:01.542235|S|100|30.13|0|100
C|CCL|20250730|11:32:04.112995|S|11|30.13|0|11
C|CCL|20250730|11:32:04.112995|S|100|30.13|0|100
C|CCL|20250730|11:32:38.614632|S|100|30.14|0|100
C|CCL|20250730|11:32:44.764193|S|100|30.14|0|100
C|CCL|20250730|11:32:50.453984|S|100|30.14|0|100
C|CCL|20250730|11:33:09.720913|S|100|30.15|0|100
C|CCL|20250730|11:33:09.721457|S|100|30.15|0|100
C|CCL|20250730|11:34:58.582307|S|100|30.11|0|100
C|CCL|20250730|11:37:16.311294|S|100|30.2|0|100
C|CCL|20250730|11:37:22.738780|S|100|30.19|0|100
C|CCL|20250730|11:37:37.069485|S|100|30.185|0|100
C|CCL|20250730|11:37:37.672580|S|100|30.185|0|100
C|CCL|20250730|11:37:39.861070|S|2|30.195|0|2
C|CCL|20250730|11:37:39.861085|S|1|30.195|0|1
C|CCL|20250730|11:37:46.061838|S|100|30.17|0|100
C|CCL|20250730|11:40:34.826948|S|100|30.2|0|100
C|CCL|20250730|11:41:32.530207|S|100|30.2|0|100
C|CCL|20250730|11:41:57.746010|S|100|30.21|0|100
C|CCL|20250730|11:41:57.746010|S|100|30.21|0|100
C|CCL|20250730|11:42:02.928123|S|31|30.22|0|31
C|CCL|20250730|11:42:04.925188|S|100|30.22|0|100
C|CCL|20250730|11:42:08.815787|S|100|30.23|0|100
C|CCL|20250730|11:42:34.890279|S|100|30.22|0|100
C|CCL|20250730|11:43:12.415717|S|43|30.19|0|43
C|CCL|20250730|11:43:21.871300|S|100|30.19|0|100
C|CCL|20250730|11:43:21.871301|S|100|30.19|0|100
C|CCL|20250730|11:43:37.142450|S|100|30.2|0|100
C|CCL|20250730|11:43:37.142450|S|100|30.205|0|100
C|CCL|20250730|11:43:37.142910|S|100|30.2|0|100
C|CCL|20250730|11:44:04.359882|S|100|30.205|0|100
C|CCL|20250730|11:44:39.671747|S|100|30.23|0|100
C|CCL|20250730|11:44:39.671748|S|100|30.23|0|100
C|CCL|20250730|11:44:41.182255|S|5|30.24|0|5
C|CCL|20250730|11:46:15.243034|S|3|30.22|0|3
C|CCL|20250730|11:46:47.784353|S|100|30.23|0|100
C|CCL|20250730|11:46:47.784353|S|55|30.23|0|55
C|CCL|20250730|11:47:07.173551|S|100|30.23|0|100
C|CCL|20250730|11:47:16.761739|S|100|30.22|0|100
C|CCL|20250730|11:48:41.062235|S|100|30.2|0|100
C|CCL|20250730|11:48:43.395849|S|9|30.2|0|9
C|CCL|20250730|11:48:43.395849|S|191|30.205|0|191
C|CCL|20250730|11:50:27.643052|S|6|30.17|0|6
C|CCL|20250730|11:50:27.745202|S|32|30.17|0|32
C|CCL|20250730|11:50:32.524410|S|32|30.17|0|32
C|CCL|20250730|11:50:38.122582|S|6|30.17|0|6
C|CCL|20250730|11:50:38.122729|S|32|30.17|0|32
C|CCL|20250730|11:50:40.691666|S|32|30.17|0|32
C|CCL|20250730|11:50:43.361034|S|100|30.17|0|100
C|CCL|20250730|11:50:43.363602|S|100|30.17|0|100
C|CCL|20250730|11:51:13.154944|S|100|30.16|0|100
C|CCL|20250730|11:51:15.836843|S|100|30.17|0|100
C|CCL|20250730|11:51:15.836843|S|100|30.17|0|100
C|CCL|20250730|11:51:15.837368|S|100|30.17|0|100
C|CCL|20250730|11:52:06.146120|S|5|30.21|0|5
C|CCL|20250730|11:52:06.146120|S|95|30.21|0|95
C|CCL|20250730|11:52:06.146178|S|5|30.21|0|5
C|CCL|20250730|11:52:29.988246|S|100|30.22|0|100
C|CCL|20250730|11:54:06.887728|S|18|30.225|0|18
C|CCL|20250730|11:54:22.336188|S|30|30.25|0|30
C|CCL|20250730|11:54:22.336188|S|70|30.25|0|70
C|CCL|20250730|11:56:05.123068|S|50|30.24|0|50
C|CCL|20250730|11:57:12.147334|S|100|30.25|0|100
C|CCL|20250730|11:57:12.147334|S|11|30.25|0|11
C|CCL|20250730|11:57:12.147334|S|100|30.25|0|100
C|CCL|20250730|11:57:24.003626|S|5|30.27|0|5
C|CCL|20250730|11:58:03.020308|S|100|30.27|0|100
C|CCL|20250730|11:58:03.020309|S|100|30.27|0|100
C|CCL|20250730|11:58:54.508017|S|100|30.29|0|100
C|CCL|20250730|12:00:33.782040|S|100|30.27|0|100
C|CCL|20250730|12:01:32.236539|S|100|30.28|0|100
C|CCL|20250730|12:01:32.236539|S|100|30.28|0|100
C|CCL|20250730|12:01:32.237093|S|100|30.28|0|100
C|CCL|20250730|12:04:32.129675|S|97|30.26|0|97
C|CCL|20250730|12:04:32.129675|S|100|30.26|0|100
C|CCL|20250730|12:04:59.796999|S|54|30.27|0|54
C|CCL|20250730|12:04:59.797091|S|46|30.27|0|46
C|CCL|20250730|12:05:27.238754|S|100|30.25|0|100
C|CCL|20250730|12:05:46.041048|S|100|30.26|0|100
C|CCL|20250730|12:06:47.409390|S|28|30.26|0|28
C|CCL|20250730|12:06:59.484196|S|72|30.26|0|72
C|CCL|20250730|12:06:59.484197|S|28|30.26|0|28
C|CCL|20250730|12:12:58.790267|S|3|30.32|0|3
C|CCL|20250730|12:14:00.557435|S|1|30.31|0|1
C|CCL|20250730|12:15:39.587079|S|15|30.27|0|15
C|CCL|20250730|12:15:39.587080|S|100|30.27|0|100
C|CCL|20250730|12:15:53.027389|S|100|30.26|0|100
C|CCL|20250730|12:17:17.225000|S|91|30.3|0|91
C|CCL|20250730|12:17:47.872038|S|89|30.28|0|89
C|CCL|20250730|12:17:52.026640|S|100|30.27|0|100
C|CCL|20250730|12:21:53.500732|S|28|30.3|0|28
C|CCL|20250730|12:31:22.574560|S|100|30.29|0|100
C|CCL|20250730|12:31:22.574560|S|100|30.29|0|100
C|CCL|20250730|12:31:26.051168|S|100|30.28|0|100
C|CCL|20250730|12:31:26.051168|S|100|30.28|0|100
C|CCL|20250730|12:31:33.796764|S|100|30.28|0|100
C|CCL|20250730|12:32:10.297627|S|100|30.27|0|100
C|CCL|20250730|12:32:10.298161|S|100|30.27|0|100
C|CCL|20250730|12:32:21.581378|S|100|30.26|0|100
C|CCL|20250730|12:32:51.828080|S|92|30.27|0|92
C|CCL|20250730|12:33:08.907332|S|100|30.25|0|100
C|CCL|20250730|12:33:31.202406|S|100|30.25|0|100
C|CCL|20250730|12:34:43.152198|S|100|30.28|0|100
C|CCL|20250730|12:35:47.649242|S|100|30.28|0|100
C|CCL|20250730|12:37:16.468663|S|100|30.29|0|100
C|CCL|20250730|12:37:20.102811|S|100|30.29|0|100
C|CCL|20250730|12:39:55.148520|S|91|30.29|0|91
C|CCL|20250730|12:39:55.516449|S|9|30.29|0|9
C|CCL|20250730|12:40:59.899238|S|3|30.29|0|3
C|CCL|20250730|12:42:08.378255|S|2|30.27|0|2
C|CCL|20250730|12:42:56.027550|S|1|30.29|0|1
C|CCL|20250730|12:43:19.176782|S|13|30.29|0|13
C|CCL|20250730|12:43:19.176782|S|37|30.29|0|37
C|CCL|20250730|12:43:39.901833|S|2|30.29|0|2
C|CCL|20250730|12:44:05.961925|S|2|30.29|0|2
C|CCL|20250730|12:44:30.762532|S|2|30.29|0|2
C|CCL|20250730|12:47:34.960760|S|100|30.3|0|100
C|CCL|20250730|12:47:39.902624|S|3|30.29|0|3
C|CCL|20250730|12:47:40.383795|S|100|30.3|0|100
C|CCL|20250730|12:48:07.440972|S|2|30.28|0|2
C|CCL|20250730|12:50:03.575602|S|2|30.28|0|2
C|CCL|20250730|12:50:43.869533|S|100|30.3|0|100
C|CCL|20250730|12:50:43.870169|S|100|30.3|0|100
C|CCL|20250730|12:51:04.689282|S|2|30.29|0|2
C|CCL|20250730|12:51:39.903825|S|2|30.295|0|2
C|CCL|20250730|12:51:42.020147|S|100|30.3|0|100
C|CCL|20250730|12:51:46.072894|S|100|30.3|0|100
C|CCL|20250730|12:52:13.836056|S|1|30.3|0|1
C|CCL|20250730|12:52:34.464981|S|2|30.29|0|2
C|CCL|20250730|12:53:45.767889|S|57|30.3|0|57
C|CCL|20250730|12:53:45.767896|S|7|30.3|0|7
C|CCL|20250730|12:53:45.767901|S|2|30.3|0|2
C|CCL|20250730|12:53:45.767944|S|1|30.3|0|1
C|CCL|20250730|12:54:47.754311|S|51|30.31|0|51
C|CCL|20250730|12:54:53.311847|S|22|30.295|0|22
C|CCL|20250730|12:54:53.311852|S|1|30.295|0|1
C|CCL|20250730|12:56:12.168339|S|49|30.295|0|49
C|CCL|20250730|12:56:45.750931|S|129|30.305|0|129
C|CCL|20250730|12:58:17.835068|S|100|30.31|0|100
C|CCL|20250730|12:59:19.903971|S|2|30.325|0|2
C|CCL|20250730|12:59:21.213687|S|3|30.33|0|3
C|CCL|20250730|12:59:28.211938|S|100|30.34|0|100
C|CCL|20250730|12:59:55.203970|S|16|30.33|0|16
C|CCL|20250730|13:00:10.303190|S|100|30.33|0|100
C|CCL|20250730|13:00:10.796507|S|100|30.33|0|100
C|CCL|20250730|13:00:11.532088|S|100|30.33|0|100
C|CCL|20250730|13:00:34.694425|S|2|30.33|0|2
C|CCL|20250730|13:01:58.425969|S|100|30.34|0|100
C|CCL|20250730|13:02:03.744037|S|2|30.34|0|2
C|CCL|20250730|13:02:26.767740|S|100|30.34|0|100
C|CCL|20250730|13:02:28.155168|S|2|30.34|0|2
C|CCL|20250730|13:09:32.051455|S|13|30.3|0|13
C|CCL|20250730|13:09:34.748639|S|13|30.3|0|13
C|CCL|20250730|13:09:37.496752|S|13|30.3|0|13
C|CCL|20250730|13:13:57.499582|S|100|30.35|0|100
C|CCL|20250730|13:14:01.036180|S|100|30.355|0|100
C|CCL|20250730|13:14:01.036289|S|10|30.355|0|10
C|CCL|20250730|13:14:55.596425|S|6|30.35|0|6
C|CCL|20250730|13:14:57.203099|S|5|30.35|0|5
C|CCL|20250730|13:15:00.133639|S|6|30.32|0|6
C|CCL|20250730|13:16:06.101862|S|1|30.33|0|1
C|CCL|20250730|13:17:16.169252|S|100|30.31|0|100
C|CCL|20250730|13:19:50.685416|S|28|30.285|0|28
C|CCL|20250730|13:21:22.824418|S|100|30.26|0|100
C|CCL|20250730|13:21:22.824419|S|20|30.26|0|20
C|CCL|20250730|13:22:05.325833|S|100|30.26|0|100
C|CCL|20250730|13:22:09.915692|S|100|30.26|0|100
C|CCL|20250730|13:22:09.915692|S|100|30.26|0|100
C|CCL|20250730|13:22:09.915692|S|100|30.26|0|100
C|CCL|20250730|13:22:35.960092|S|100|30.28|0|100
C|CCL|20250730|13:25:37.233759|S|100|30.27|0|100
C|CCL|20250730|13:27:03.942248|S|100|30.31|0|100
C|CCL|20250730|13:29:51.622756|S|100|30.31|0|100
C|CCL|20250730|13:30:32.751960|S|100|30.34|0|100
C|CCL|20250730|13:31:59.837607|S|14|30.33|0|14
C|CCL|20250730|13:31:59.837607|S|100|30.33|0|100
C|CCL|20250730|13:33:10.163230|S|100|30.33|0|100
C|CCL|20250730|13:38:07.149390|S|6|30.34|0|6
C|CCL|20250730|13:38:10.037385|S|6|30.34|0|6
C|CCL|20250730|13:38:15.623517|S|6|30.345|0|6
C|CCL|20250730|13:38:32.500580|S|100|30.34|0|100
C|CCL|20250730|13:38:56.615575|S|3|30.33|0|3
C|CCL|20250730|13:38:59.109127|S|3|30.33|0|3
C|CCL|20250730|13:39:01.566888|S|3|30.33|0|3
C|CCL|20250730|13:39:04.133174|S|3|30.33|0|3
C|CCL|20250730|13:39:06.705894|S|3|30.33|0|3
C|CCL|20250730|13:39:09.524781|S|4|30.33|0|4
C|CCL|20250730|13:39:55.003396|S|77|30.32|0|77
C|CCL|20250730|13:40:16.454733|S|23|30.315|0|23
C|CCL|20250730|13:40:16.454733|S|100|30.315|0|100
C|CCL|20250730|13:40:32.675708|S|100|30.33|0|100
C|CCL|20250730|13:40:45.973552|S|100|30.34|0|100
C|CCL|20250730|13:41:19.883924|S|100|30.34|0|100
C|CCL|20250730|13:41:19.883924|S|100|30.34|0|100
C|CCL|20250730|13:43:08.023227|S|110|30.335|0|110
C|CCL|20250730|13:43:12.229955|S|2|30.33|0|2
C|CCL|20250730|13:43:15.796063|S|2|30.33|0|2
C|CCL|20250730|13:43:18.431140|S|8|30.34|0|8
C|CCL|20250730|13:43:19.338439|S|2|30.33|0|2
C|CCL|20250730|13:43:31.284971|S|100|30.32|0|100
C|CCL|20250730|13:43:32.405839|S|1|30.32|0|1
C|CCL|20250730|13:43:32.405839|S|100|30.32|0|100
C|CCL|20250730|13:43:32.809880|S|100|30.32|0|100
C|CCL|20250730|13:43:43.194794|S|100|30.32|0|100
C|CCL|20250730|13:44:41.315577|S|2|30.3|0|2
C|CCL|20250730|13:44:47.190139|S|100|30.3|0|100
C|CCL|20250730|13:45:18.519314|S|100|30.28|0|100
C|CCL|20250730|13:45:22.551334|S|100|30.28|0|100
C|CCL|20250730|13:45:22.551334|S|100|30.28|0|100
C|CCL|20250730|13:45:34.525570|S|7|30.275|0|7
C|CCL|20250730|13:45:37.269581|S|6|30.275|0|6
C|CCL|20250730|13:45:40.007377|S|6|30.275|0|6
C|CCL|20250730|13:53:28.930082|S|100|30.23|0|100
C|CCL|20250730|13:53:53.446289|S|17|30.24|0|17
C|CCL|20250730|13:53:53.446289|S|100|30.24|0|100
C|CCL|20250730|13:54:16.426418|S|3|30.23|0|3
C|CCL|20250730|13:54:21.197543|S|2|30.23|0|2
C|CCL|20250730|13:54:25.296251|S|2|30.23|0|2
C|CCL|20250730|13:56:56.123759|S|65|30.21|0|65
C|CCL|20250730|13:57:07.440739|S|45|30.22|0|45
C|CCL|20250730|13:58:22.754127|S|100|30.23|0|100
C|CCL|20250730|13:58:36.406366|S|15|30.23|0|15
C|CCL|20250730|13:58:43.340822|S|10|30.23|0|10
C|CCL|20250730|13:58:54.889642|S|34|30.23|0|34
C|CCL|20250730|13:58:59.152161|S|58|30.23|0|58
C|CCL|20250730|13:59:30.588787|S|8|30.225|0|8
C|CCL|20250730|13:59:49.140156|S|100|30.2|0|100
C|CCL|20250730|14:00:01.413947|S|25|30.22|0|25
C|CCL|20250730|14:00:20.436181|S|100|30.23|0|100
C|CCL|20250730|14:00:22.300808|S|100|30.23|0|100
C|CCL|20250730|14:07:32.371956|S|67|30.16|0|67
C|CCL|20250730|14:10:54.361882|S|100|30.17|0|100
C|CCL|20250730|14:12:41.223397|S|9|30.16|0|9
C|CCL|20250730|14:14:14.565308|S|100|30.145|0|100
C|CCL|20250730|14:16:26.192516|S|100|30.15|0|100
C|CCL|20250730|14:16:26.192516|S|10|30.15|0|10
C|CCL|20250730|14:20:21.556220|S|100|30.11|0|100
C|CCL|20250730|14:20:31.436072|S|100|30.11|0|100
C|CCL|20250730|14:20:39.790187|S|41|30.1|0|41
C|CCL|20250730|14:20:39.790720|S|59|30.1|0|59
C|CCL|20250730|14:20:41.433058|S|100|30.11|0|100
C|CCL|20250730|14:20:45.296882|S|16|30.11|0|16
C|CCL|20250730|14:20:46.294139|S|100|30.12|0|100
C|CCL|20250730|14:20:53.133937|S|6|30.12|0|6
C|CCL|20250730|14:20:58.360902|S|100|30.115|0|100
C|CCL|20250730|14:21:32.806258|S|100|30.11|0|100
C|CCL|20250730|14:21:38.412606|S|43|30.1|0|43
C|CCL|20250730|14:21:41.276117|S|57|30.1|0|57
C|CCL|20250730|14:21:42.332774|S|100|30.09|0|100
C|CCL|20250730|14:21:48.624254|S|100|30.09|0|100
C|CCL|20250730|14:21:59.744534|S|100|30.08|0|100
C|CCL|20250730|14:22:05.471711|S|100|30.06|0|100
C|CCL|20250730|14:22:07.355817|S|100|30.06|0|100
C|CCL|20250730|14:23:09.204879|S|6|30.08|0|6
C|CCL|20250730|14:25:34.004414|S|100|30.085|0|100
C|CCL|20250730|14:31:04.328893|S|6|30.16|0|6
C|CCL|20250730|14:31:07.672308|S|100|30.155|0|100
C|CCL|20250730|14:31:20.147376|S|100|30.145|0|100
C|CCL|20250730|14:31:20.147402|S|20|30.145|0|20
C|CCL|20250730|14:31:45.239551|S|100|30.15|0|100
C|CCL|20250730|14:31:45.239551|S|100|30.15|0|100
C|CCL|20250730|14:32:25.579570|S|37|30.15|0|37
C|CCL|20250730|14:33:17.886863|S|6|30.15|0|6
C|CCL|20250730|14:34:50.696740|S|96|30.17|0|96
C|CCL|20250730|14:35:09.749012|S|12|30.16|0|12
C|CCL|20250730|14:36:44.529169|S|100|30.19|0|100
C|CCL|20250730|14:36:45.583254|S|100|30.18|0|100
C|CCL|20250730|14:36:45.589151|S|100|30.185|0|100
C|CCL|20250730|14:36:45.591565|S|100|30.185|0|100
C|CCL|20250730|14:36:45.633651|S|100|30.18|0|100
C|CCL|20250730|14:36:48.369692|S|100|30.15|0|100
C|CCL|20250730|14:36:48.436486|S|100|30.14|0|100
C|CCL|20250730|14:36:48.436486|S|22|30.14|0|22
C|CCL|20250730|14:37:01.066974|S|100|30.16|0|100
C|CCL|20250730|14:37:01.198944|S|100|30.16|0|100
C|CCL|20250730|14:37:28.655332|S|100|30.17|0|100
C|CCL|20250730|14:37:36.838001|S|100|30.11|0|100
C|CCL|20250730|14:37:36.838001|S|57|30.11|0|57
C|CCL|20250730|14:37:39.818338|S|100|30.09|0|100
C|CCL|20250730|14:37:39.818339|S|1|30.09|0|1
C|CCL|20250730|14:37:52.812650|S|10|30.07|0|10
C|CCL|20250730|14:37:52.812650|S|100|30.07|0|100
C|CCL|20250730|14:37:52.925157|S|100|30.07|0|100
C|CCL|20250730|14:37:56.136134|S|95|30.06|0|95
C|CCL|20250730|14:38:20.831286|S|8|30.1|0|8
C|CCL|20250730|14:38:20.831310|S|1|30.1|0|1
C|CCL|20250730|14:38:20.831312|S|3|30.1|0|3
C|CCL|20250730|14:38:21.340612|S|88|30.1|0|88
C|CCL|20250730|14:38:27.667342|S|100|30.1|0|100
C|CCL|20250730|14:38:27.667526|S|100|30.1|0|100
C|CCL|20250730|14:38:32.136906|S|100|30.1|0|100
C|CCL|20250730|14:38:37.582124|S|100|30.1|0|100
C|CCL|20250730|14:38:48.579859|S|100|30.1|0|100
C|CCL|20250730|14:38:55.460441|S|100|30.1|0|100
C|CCL|20250730|14:38:57.566832|S|100|30.09|0|100
C|CCL|20250730|14:38:57.566832|S|100|30.09|0|100
C|CCL|20250730|14:39:17.002028|S|100|30.11|0|100
C|CCL|20250730|14:39:17.002028|S|100|30.11|0|100
C|CCL|20250730|14:39:38.072849|S|100|30.15|0|100
C|CCL|20250730|14:40:14.508228|S|100|30.08|0|100
C|CCL|20250730|14:40:56.595695|S|4|30.08|0|4
C|CCL|20250730|14:41:01.485341|S|100|30.07|0|100
C|CCL|20250730|14:41:08.554562|S|96|30.05|0|96
C|CCL|20250730|14:41:15.721844|S|100|30.04|0|100
C|CCL|20250730|14:41:20.133723|S|100|30.03|0|100
C|CCL|20250730|14:41:26.500730|S|100|30.05|0|100
C|CCL|20250730|14:42:05.632840|S|100|30.04|0|100
C|CCL|20250730|14:42:13.801939|S|100|30.06|0|100
C|CCL|20250730|14:42:27.544600|S|32|30.05|0|32
C|CCL|20250730|14:43:24.945260|S|11|30.09|0|11
C|CCL|20250730|14:44:14.421181|S|11|30.1|0|11
C|CCL|20250730|14:44:27.099596|S|100|30.12|0|100
C|CCL|20250730|14:44:47.048407|S|100|30.12|0|100
C|CCL|20250730|14:45:58.754000|S|14|30.12|0|14
C|CCL|20250730|14:45:58.754000|S|92|30.12|0|92
C|CCL|20250730|14:46:38.375576|S|4|30.11|0|4
C|CCL|20250730|14:46:50.514932|S|100|30.11|0|100
C|CCL|20250730|14:47:18.786925|S|100|30.1|0|100
C|CCL|20250730|14:47:46.555962|S|46|30.11|0|46
C|CCL|20250730|14:47:46.555967|S|15|30.11|0|15
C|CCL|20250730|14:47:46.555987|S|5|30.11|0|5
C|CCL|20250730|14:47:46.555992|S|1|30.11|0|1
C|CCL|20250730|14:47:46.555998|S|1|30.11|0|1
C|CCL|20250730|14:48:07.710774|S|100|30.08|0|100
C|CCL|20250730|14:48:07.710774|S|99|30.08|0|99
C|CCL|20250730|14:48:18.417753|S|8|30.07|0|8
C|CCL|20250730|14:48:36.866075|S|100|30.07|0|100
C|CCL|20250730|14:49:06.834660|S|100|30.04|0|100
C|CCL|20250730|14:49:25.231104|S|100|30.04|0|100
C|CCL|20250730|14:49:37.635247|S|100|30.03|0|100
C|CCL|20250730|14:50:08.972158|S|20|30.005|0|20
C|CCL|20250730|14:50:10.378252|S|100|29.97|0|100
C|CCL|20250730|14:50:10.453821|S|100|29.97|0|100
C|CCL|20250730|14:50:16.483328|S|100|29.98|0|100
C|CCL|20250730|14:50:22.821518|S|2|29.99|0|2
C|CCL|20250730|14:50:31.698135|S|79|29.98|0|79
C|CCL|20250730|14:50:31.698136|S|100|29.98|0|100
C|CCL|20250730|14:50:40.775126|S|2|30|0|2
C|CCL|20250730|14:50:40.988185|S|100|30.01|0|100
C|CCL|20250730|14:50:48.367943|S|100|29.96|0|100
C|CCL|20250730|14:51:04.236761|S|100|29.98|0|100
C|CCL|20250730|14:51:04.253135|S|100|29.98|0|100
C|CCL|20250730|14:51:04.984664|S|100|29.97|0|100
C|CCL|20250730|14:51:05.627681|S|100|29.98|0|100
C|CCL|20250730|14:51:05.627682|S|46|29.98|0|46
C|CCL|20250730|14:51:05.627690|S|54|29.98|0|54
C|CCL|20250730|14:51:08.938644|S|100|29.98|0|100
C|CCL|20250730|14:51:15.622356|S|100|29.99|0|100
C|CCL|20250730|14:51:15.878028|S|76|30|0|76
C|CCL|20250730|14:51:15.878028|S|6|30|0|6
C|CCL|20250730|14:51:15.878097|S|24|30|0|24
C|CCL|20250730|14:51:17.400224|S|124|29.99|0|124
C|CCL|20250730|14:51:32.762890|S|100|30.01|0|100
C|CCL|20250730|14:52:05.880562|S|88|30|0|88
C|CCL|20250730|14:52:21.881981|S|2|30|0|2
C|CCL|20250730|14:52:33.223787|S|3|30.02|0|3
C|CCL|20250730|14:52:33.223787|S|100|30.02|0|100
C|CCL|20250730|14:53:22.609297|S|60|29.95|0|60
C|CCL|20250730|14:53:54.302453|S|100|29.98|0|100
C|CCL|20250730|14:54:02.356296|S|100|29.99|0|100
C|CCL|20250730|14:54:02.356296|S|100|29.99|0|100
C|CCL|20250730|14:54:02.358279|S|100|29.99|0|100
C|CCL|20250730|14:54:09.223428|S|100|29.99|0|100
C|CCL|20250730|14:54:09.223429|S|100|29.99|0|100
C|CCL|20250730|14:54:25.395009|S|159|29.97|0|159
C|CCL|20250730|14:54:32.026718|S|100|29.95|0|100
C|CCL|20250730|14:54:50.931550|S|60|29.955|0|60
C|CCL|20250730|14:54:57.439600|S|100|29.94|0|100
C|CCL|20250730|14:55:01.410675|S|51|29.93|0|51
C|CCL|20250730|14:56:36.185866|S|10|29.87|0|10
C|CCL|20250730|14:56:51.085162|S|100|29.86|0|100
C|CCL|20250730|14:56:58.019855|S|6|29.87|0|6
C|CCL|20250730|14:57:27.931244|S|29|29.83|0|29
C|CCL|20250730|14:57:27.938171|S|11|29.83|0|11
C|CCL|20250730|14:58:02.051361|S|100|29.83|0|100
C|CCL|20250730|14:58:02.051361|S|100|29.83|0|100
C|CCL|20250730|14:58:31.813344|S|100|29.81|0|100
C|CCL|20250730|14:58:44.012680|S|93|29.81|0|93
C|CCL|20250730|14:59:16.577131|S|74|29.81|0|74
C|CCL|20250730|14:59:16.577131|S|19|29.81|0|19
C|CCL|20250730|14:59:26.015393|S|14|29.805|0|14
C|CCL|20250730|14:59:45.206264|S|100|29.79|0|100
C|CCL|20250730|14:59:45.286456|S|100|29.8|0|100
C|CCL|20250730|14:59:56.237706|S|100|29.77|0|100
C|CCL|20250730|14:59:56.237706|S|100|29.765|0|100
C|CCL|20250730|14:59:57.735075|S|100|29.77|0|100
C|CCL|20250730|15:00:00.185425|S|100|29.77|0|100
C|CCL|20250730|15:00:15.910669|S|100|29.715|0|100
C|CCL|20250730|15:00:15.923249|S|100|29.715|0|100
C|CCL|20250730|15:00:33.870690|S|100|29.69|0|100
C|CCL|20250730|15:00:33.880933|S|100|29.7|0|100
C|CCL|20250730|15:00:33.880933|S|100|29.7|0|100
C|CCL|20250730|15:00:33.958575|S|100|29.7|0|100
C|CCL|20250730|15:00:38.394047|S|30|29.71|0|30
C|CCL|20250730|15:00:41.202759|S|100|29.71|0|100
C|CCL|20250730|15:00:41.202827|S|100|29.71|0|100
C|CCL|20250730|15:00:44.079015|S|100|29.72|0|100
C|CCL|20250730|15:00:53.854192|S|100|29.71|0|100
C|CCL|20250730|15:00:56.223709|S|100|29.69|0|100
C|CCL|20250730|15:01:04.716492|S|100|29.7|0|100
C|CCL|20250730|15:01:09.853035|S|100|29.7|0|100
C|CCL|20250730|15:01:10.025821|S|100|29.71|0|100
C|CCL|20250730|15:01:14.166029|S|24|29.7|0|24
C|CCL|20250730|15:01:14.450868|S|100|29.7|0|100
C|CCL|20250730|15:01:27.392247|S|100|29.68|0|100
C|CCL|20250730|15:01:32.926313|S|100|29.7|0|100
C|CCL|20250730|15:01:56.198643|S|100|29.73|0|100
C|CCL|20250730|15:02:06.913677|S|100|29.73|0|100
C|CCL|20250730|15:02:23.123090|S|37|29.78|0|37
C|CCL|20250730|15:02:32.262388|S|77|29.78|0|77
C|CCL|20250730|15:02:49.903643|S|100|29.86|0|100
C|CCL|20250730|15:02:54.037858|S|52|29.87|0|52
C|CCL|20250730|15:02:55.559728|S|88|29.86|0|88
C|CCL|20250730|15:02:55.560213|S|100|29.86|0|100
C|CCL|20250730|15:03:42.086031|S|100|29.84|0|100
C|CCL|20250730|15:03:51.478732|S|100|29.84|0|100
C|CCL|20250730|15:03:51.478732|S|100|29.84|0|100
C|CCL|20250730|15:04:11.172214|S|100|29.82|0|100
C|CCL|20250730|15:04:12.038887|S|100|29.82|0|100
C|CCL|20250730|15:04:18.287398|S|1|29.81|0|1
C|CCL|20250730|15:04:26.930223|S|100|29.79|0|100
C|CCL|20250730|15:05:15.661975|S|100|29.79|0|100
C|CCL|20250730|15:05:26.177999|S|14|29.76|0|14
C|CCL|20250730|15:05:27.494995|S|16|29.76|0|16
C|CCL|20250730|15:05:51.656736|S|200|29.75|0|200
C|CCL|20250730|15:05:52.208364|S|100|29.73|0|100
C|CCL|20250730|15:05:53.790278|S|100|29.74|0|100
C|CCL|20250730|15:06:01.427928|S|99|29.74|0|99
C|CCL|20250730|15:06:27.276395|S|100|29.78|0|100
C|CCL|20250730|15:06:27.736801|S|100|29.78|0|100
C|CCL|20250730|15:06:42.698176|S|100|29.81|0|100
C|CCL|20250730|15:06:52.385755|S|100|29.81|0|100
C|CCL|20250730|15:07:09.948448|S|100|29.83|0|100
C|CCL|20250730|15:07:15.036171|S|10|29.845|0|10
C|CCL|20250730|15:08:00.075903|S|100|29.83|0|100
C|CCL|20250730|15:08:19.680117|S|100|29.82|0|100
C|CCL|20250730|15:08:20.366804|S|100|29.81|0|100
C|CCL|20250730|15:08:20.948720|S|100|29.81|0|100
C|CCL|20250730|15:08:21.053585|S|100|29.8|0|100
C|CCL|20250730|15:08:21.058883|S|100|29.8|0|100
C|CCL|20250730|15:08:21.085304|S|100|29.805|0|100
C|CCL|20250730|15:08:50.731699|S|31|29.84|0|31
C|CCL|20250730|15:08:51.351408|S|100|29.84|0|100
C|CCL|20250730|15:08:52.300233|S|100|29.85|0|100
C|CCL|20250730|15:09:36.658959|S|50|29.89|0|50
C|CCL|20250730|15:10:34.992725|S|80|29.885|0|80
C|CCL|20250730|15:10:40.878188|S|1|29.885|0|1
C|CCL|20250730|15:11:52.817147|S|100|29.92|0|100
C|CCL|20250730|15:12:00.661213|S|59|29.93|0|59
C|CCL|20250730|15:13:34.683829|S|100|29.95|0|100
C|CCL|20250730|15:14:38.221556|S|100|29.98|0|100
C|CCL|20250730|15:14:46.245064|S|63|29.97|0|63
C|CCL|20250730|15:15:46.346487|S|1|29.96|0|1
C|CCL|20250730|15:16:34.188931|S|100|29.93|0|100
C|CCL|20250730|15:16:34.189470|S|100|29.93|0|100
C|CCL|20250730|15:16:35.562929|S|100|29.92|0|100
C|CCL|20250730|15:16:37.165190|S|100|29.92|0|100
C|CCL|20250730|15:16:45.934167|S|100|29.9|0|100
C|CCL|20250730|15:17:00.742335|S|6|29.89|0|6
C|CCL|20250730|15:17:00.742335|S|52|29.89|0|52
C|CCL|20250730|15:17:00.742335|S|12|29.89|0|12
C|CCL|20250730|15:19:05.854012|S|100|29.94|0|100
C|CCL|20250730|15:21:52.460847|S|30|29.95|0|30
C|CCL|20250730|15:21:52.460847|S|70|29.95|0|70
C|CCL|20250730|15:21:52.460847|S|12|29.95|0|12
C|CCL|20250730|15:21:53.391775|S|30|29.95|0|30
C|CCL|20250730|15:22:30.057153|S|16|29.91|0|16
C|CCL|20250730|15:23:13.480859|S|50|29.87|0|50
C|CCL|20250730|15:23:13.480869|S|4|29.87|0|4
C|CCL|20250730|15:23:15.325104|S|3|29.88|0|3
C|CCL|20250730|15:23:41.216996|S|7|29.87|0|7
C|CCL|20250730|15:23:48.906688|S|3|29.89|0|3
C|CCL|20250730|15:24:11.683023|S|31|29.89|0|31
C|CCL|20250730|15:24:12.027203|S|27|29.89|0|27
C|CCL|20250730|15:24:14.907365|S|1|29.89|0|1
C|CCL|20250730|15:24:21.297700|S|9|29.89|0|9
C|CCL|20250730|15:24:21.297700|S|100|29.89|0|100
C|CCL|20250730|15:25:10.535598|S|2|29.89|0|2
C|CCL|20250730|15:26:16.126580|S|100|29.88|0|100
C|CCL|20250730|15:26:27.923464|S|98|29.88|0|98
C|CCL|20250730|15:26:27.923465|S|100|29.88|0|100
C|CCL|20250730|15:26:42.239641|S|4|29.86|0|4
C|CCL|20250730|15:27:54.634712|S|100|29.9|0|100
C|CCL|20250730|15:28:23.086299|S|40|29.91|0|40
C|CCL|20250730|15:28:55.213987|S|100|29.89|0|100
C|CCL|20250730|15:28:56.997952|S|2|29.89|0|2
C|CCL|20250730|15:29:11.247998|S|10|29.89|0|10
C|CCL|20250730|15:29:39.557320|S|4|29.9|0|4
C|CCL|20250730|15:29:52.729149|S|160|29.885|0|160
C|CCL|20250730|15:29:53.180525|S|100|29.885|0|100
C|CCL|20250730|15:29:53.907789|S|40|29.89|0|40
C|CCL|20250730|15:29:53.907789|S|160|29.885|0|160
C|CCL|20250730|15:29:59.299392|S|100|29.88|0|100
C|CCL|20250730|15:30:09.232320|S|100|29.885|0|100
C|CCL|20250730|15:30:14.254764|S|10|29.875|0|10
C|CCL|20250730|15:30:14.254824|S|150|29.875|0|150
C|CCL|20250730|15:30:15.089394|S|40|29.88|0|40
C|CCL|20250730|15:30:15.089394|S|160|29.875|0|160
C|CCL|20250730|15:30:17.111692|S|100|29.875|0|100
C|CCL|20250730|15:30:22.015425|S|9|29.87|0|9
C|CCL|20250730|15:30:31.584637|S|100|29.87|0|100
C|CCL|20250730|15:30:31.589778|S|100|29.87|0|100
C|CCL|20250730|15:31:01.105547|S|160|29.895|0|160
C|CCL|20250730|15:31:01.112859|S|51|29.895|0|51
C|CCL|20250730|15:31:01.112916|S|109|29.895|0|109
C|CCL|20250730|15:31:02.998406|S|100|29.89|0|100
C|CCL|20250730|15:31:03.245876|S|100|29.9|0|100
C|CCL|20250730|15:31:05.895304|S|59|29.89|0|59
C|CCL|20250730|15:31:46.088943|S|6|29.9|0|6
C|CCL|20250730|15:31:57.715995|S|100|29.9|0|100
C|CCL|20250730|15:32:10.366595|S|100|29.91|0|100
C|CCL|20250730|15:32:10.508773|S|100|29.91|0|100
C|CCL|20250730|15:32:33.396006|S|100|29.91|0|100
C|CCL|20250730|15:32:33.396311|S|19|29.91|0|19
C|CCL|20250730|15:32:33.396418|S|100|29.91|0|100
C|CCL|20250730|15:32:33.945646|S|100|29.9|0|100
C|CCL|20250730|15:32:34.011747|S|100|29.9|0|100
C|CCL|20250730|15:32:34.035109|S|100|29.9|0|100
C|CCL|20250730|15:32:34.056445|S|100|29.9|0|100
C|CCL|20250730|15:32:46.795457|S|100|29.89|0|100
C|CCL|20250730|15:33:05.076814|S|170|29.905|0|170
C|CCL|20250730|15:33:05.076815|S|30|29.91|0|30
C|CCL|20250730|15:33:13.945443|S|10|29.91|0|10
C|CCL|20250730|15:33:13.945443|S|170|29.905|0|170
C|CCL|20250730|15:33:44.395423|S|75|29.91|0|75
C|CCL|20250730|15:34:02.122670|S|50|29.9|0|50
C|CCL|20250730|15:34:17.587265|S|100|29.91|0|100
C|CCL|20250730|15:34:30.200821|S|1|29.915|0|1
C|CCL|20250730|15:34:40.785149|S|100|29.91|0|100
C|CCL|20250730|15:34:43.142213|S|211|29.91|0|211
C|CCL|20250730|15:35:01.062212|S|100|29.94|0|100
C|CCL|20250730|15:35:14.153132|S|5|29.94|0|5
C|CCL|20250730|15:35:18.270209|S|7|29.93|0|7
C|CCL|20250730|15:35:24.283407|S|170|29.925|0|170
C|CCL|20250730|15:35:31.797639|S|10|29.925|0|10
C|CCL|20250730|15:36:05.400589|S|100|29.95|0|100
C|CCL|20250730|15:36:31.325402|S|30|29.935|0|30
C|CCL|20250730|15:36:31.325516|S|140|29.935|0|140
C|CCL|20250730|15:36:38.334702|S|1|29.93|0|1
C|CCL|20250730|15:36:42.985633|S|100|29.93|0|100
C|CCL|20250730|15:37:01.624135|S|20|29.935|0|20
C|CCL|20250730|15:37:14.270446|S|1|29.94|0|1
C|CCL|20250730|15:37:34.505008|S|32|29.91|0|32
C|CCL|20250730|15:37:34.728550|S|100|29.91|0|100
C|CCL|20250730|15:38:32.979445|S|2|29.93|0|2
C|CCL|20250730|15:38:32.979453|S|1|29.93|0|1
C|CCL|20250730|15:39:31.593700|S|100|29.93|0|100
C|CCL|20250730|15:39:37.410286|S|6|29.92|0|6
C|CCL|20250730|15:39:50.805471|S|4|29.925|0|4
C|CCL|20250730|15:39:54.313888|S|1|29.93|0|1
C|CCL|20250730|15:40:36.079736|S|100|29.92|0|100
C|CCL|20250730|15:40:40.618419|S|100|29.92|0|100
C|CCL|20250730|15:40:41.393015|S|1|29.92|0|1
C|CCL|20250730|15:40:56.296890|S|100|29.93|0|100
C|CCL|20250730|15:41:35.840017|S|100|29.97|0|100
C|CCL|20250730|15:42:15.806689|S|55|29.96|0|55
C|CCL|20250730|15:42:36.002088|S|46|29.93|0|46
C|CCL|20250730|15:42:36.563624|S|100|29.925|0|100
C|CCL|20250730|15:42:48.697250|S|1|29.93|0|1
C|CCL|20250730|15:42:48.702859|S|4|29.93|0|4
C|CCL|20250730|15:44:17.904313|S|10|29.94|0|10
C|CCL|20250730|15:44:18.388717|S|90|29.94|0|90
C|CCL|20250730|15:44:44.206609|S|100|29.93|0|100
C|CCL|20250730|15:44:55.265285|S|100|29.93|0|100
C|CCL|20250730|15:44:55.265285|S|10|29.93|0|10
C|CCL|20250730|15:45:04.376477|S|2|29.93|0|2
C|CCL|20250730|15:45:09.287932|S|3|29.93|0|3
C|CCL|20250730|15:45:10.772792|S|11|29.93|0|11
C|CCL|20250730|15:45:11.428814|S|18|29.93|0|18
C|CCL|20250730|15:45:30.312016|S|100|29.95|0|100
C|CCL|20250730|15:45:40.701814|S|100|29.96|0|100
C|CCL|20250730|15:46:10.473358|S|97|29.97|0|97
C|CCL|20250730|15:46:15.646552|E|1|29.98|0|1
C|CCL|20250730|15:46:22.135228|S|18|29.98|0|18
C|CCL|20250730|15:46:22.135237|S|6|29.98|0|6
C|CCL|20250730|15:46:22.135493|S|2|29.98|0|2
C|CCL|20250730|15:46:22.135689|S|8|29.98|0|8
C|CCL|20250730|15:46:22.135689|S|68|29.98|0|68
C|CCL|20250730|15:46:30.913484|S|79|29.97|0|79
C|CCL|20250730|15:46:30.916699|S|21|29.97|0|21
C|CCL|20250730|15:46:43.650647|S|100|29.99|0|100
C|CCL|20250730|15:47:10.956785|S|7|29.99|0|7
C|CCL|20250730|15:47:10.956793|S|3|29.99|0|3
C|CCL|20250730|15:47:10.956799|S|1|29.99|0|1
C|CCL|20250730|15:47:10.956890|S|65|29.99|0|65
C|CCL|20250730|15:47:34.076229|S|100|29.99|0|100
C|CCL|20250730|15:47:34.076230|S|100|29.99|0|100
C|CCL|20250730|15:47:56.761327|S|17|30|0|17
C|CCL|20250730|15:48:18.399320|S|100|29.99|0|100
C|CCL|20250730|15:48:32.869030|S|100|29.98|0|100
C|CCL|20250730|15:48:32.869031|S|80|29.98|0|80
C|CCL|20250730|15:48:32.869031|S|20|29.98|0|20
C|CCL|20250730|15:48:32.870724|S|20|29.98|0|20
C|CCL|20250730|15:48:49.209438|S|40|29.99|0|40
C|CCL|20250730|15:48:55.635628|S|44|29.995|0|44
C|CCL|20250730|15:49:00.062920|S|38|29.99|0|38
C|CCL|20250730|15:49:22.566947|S|6|29.99|0|6
C|CCL|20250730|15:49:22.916779|S|3|29.99|0|3
C|CCL|20250730|15:49:22.916791|S|1|29.99|0|1
C|CCL|20250730|15:49:22.916812|S|1|29.99|0|1
C|CCL|20250730|15:49:25.874522|S|45|29.99|0|45
C|CCL|20250730|15:49:25.874522|S|1|29.99|0|1
C|CCL|20250730|15:49:39.685798|S|97|30|0|97
C|CCL|20250730|15:49:49.485913|S|62|30|0|62
C|CCL|20250730|15:49:49.485913|S|3|30|0|3
C|CCL|20250730|15:49:53.719153|S|100|29.98|0|100
C|CCL|20250730|15:50:43.647586|S|20|30.08|0|20
C|CCL|20250730|15:50:43.647593|S|7|30.08|0|7
C|CCL|20250730|15:50:43.647635|S|1|30.08|0|1
C|CCL|20250730|15:50:43.647641|S|2|30.08|0|2
C|CCL|20250730|15:50:48.450346|S|20|30.08|0|20
C|CCL|20250730|15:50:51.100599|S|39|30.07|0|39
C|CCL|20250730|15:50:51.100847|S|61|30.07|0|61
C|CCL|20250730|15:50:51.100847|S|100|30.07|0|100
C|CCL|20250730|15:50:53.980914|S|100|30.08|0|100
C|CCL|20250730|15:50:53.980914|S|54|30.08|0|54
C|CCL|20250730|15:50:53.980914|S|46|30.08|0|46
C|CCL|20250730|15:51:03.435059|S|100|30.1|0|100
C|CCL|20250730|15:51:29.609060|S|16|30.105|0|16
C|CCL|20250730|15:51:30.791352|S|100|30.1|0|100
C|CCL|20250730|15:52:03.273575|S|24|30.08|0|24
C|CCL|20250730|15:52:10.005144|S|13|30.08|0|13
C|CCL|20250730|15:52:14.525041|S|100|30.07|0|100
C|CCL|20250730|15:52:17.627755|S|17|30.07|0|17
C|CCL|20250730|15:52:21.199146|S|100|30.07|0|100
C|CCL|20250730|15:52:33.220158|S|100|30.07|0|100
C|CCL|20250730|15:53:00.084966|S|100|30.07|0|100
C|CCL|20250730|15:53:17.056048|S|6|30.05|0|6
C|CCL|20250730|15:53:17.056048|S|12|30.05|0|12
C|CCL|20250730|15:53:34.811596|S|2|30.05|0|2
C|CCL|20250730|15:53:34.811602|S|1|30.05|0|1
C|CCL|20250730|15:53:36.389088|S|97|30.05|0|97
C|CCL|20250730|15:54:00.015250|S|100|30.07|0|100
C|CCL|20250730|15:54:10.065111|S|100|30.08|0|100
C|CCL|20250730|15:54:10.065111|S|57|30.08|0|57
C|CCL|20250730|15:54:16.022345|S|100|30.08|0|100
C|CCL|20250730|15:54:16.022345|S|100|30.08|0|100
C|CCL|20250730|15:54:17.502786|S|200|30.09|0|200
C|CCL|20250730|15:54:18.205284|S|190|30.085|0|190
C|CCL|20250730|15:54:26.439332|S|1|30.09|0|1
C|CCL|20250730|15:54:34.961284|S|17|30.08|0|17
C|CCL|20250730|15:54:48.544954|S|68|30.07|0|68
C|CCL|20250730|15:54:49.184715|S|40|30.07|0|40
C|CCL|20250730|15:54:49.193859|S|100|30.06|0|100
C|CCL|20250730|15:54:50.661789|S|60|30.07|0|60
C|CCL|20250730|15:54:53.253036|S|100|30.08|0|100
C|CCL|20250730|15:54:58.239789|S|200|30.07|0|200
C|CCL|20250730|15:54:58.239789|S|100|30.07|0|100
C|CCL|20250730|15:55:04.599424|S|179|30.06|0|179
C|CCL|20250730|15:55:04.599424|S|100|30.06|0|100
C|CCL|20250730|15:55:27.639903|S|4|30.07|0|4
C|CCL|20250730|15:55:27.639903|S|2|30.07|0|2
C|CCL|20250730|15:55:27.639903|S|1|30.07|0|1
C|CCL|20250730|15:55:27.639903|S|5|30.07|0|5
C|CCL|20250730|15:55:52.503982|S|18|30.09|0|18
C|CCL|20250730|15:55:52.503982|S|2|30.09|0|2
C|CCL|20250730|15:55:52.503982|S|15|30.09|0|15
C|CCL|20250730|15:55:52.503983|S|4|30.09|0|4
C|CCL|20250730|15:56:01.276570|S|6|30.1|0|6
C|CCL|20250730|15:56:01.276571|S|29|30.1|0|29
C|CCL|20250730|15:56:13.754275|S|1|30.11|0|1
C|CCL|20250730|15:56:21.123830|S|4|30.11|0|4
C|CCL|20250730|15:56:21.123830|S|4|30.11|0|4
C|CCL|20250730|15:56:21.123831|S|12|30.11|0|12
C|CCL|20250730|15:56:21.123831|S|32|30.11|0|32
C|CCL|20250730|15:56:26.920011|S|1|30.12|0|1
C|CCL|20250730|15:56:40.780913|S|4|30.1|0|4
C|CCL|20250730|15:56:41.810977|S|50|30.105|0|50
C|CCL|20250730|15:56:42.469185|S|3|30.11|0|3
C|CCL|20250730|15:56:45.781422|S|84|30.105|0|84
C|CCL|20250730|15:56:48.101380|S|5|30.11|0|5
C|CCL|20250730|15:56:48.101380|S|3|30.11|0|3
C|CCL|20250730|15:56:48.101380|S|3|30.11|0|3
C|CCL|20250730|15:56:57.395923|S|74|30.115|0|74
C|CCL|20250730|15:57:00.259560|S|3|30.12|0|3
C|CCL|20250730|15:57:00.259560|S|100|30.12|0|100
C|CCL|20250730|15:57:01.329940|S|70|30.115|0|70
C|CCL|20250730|15:57:01.330743|S|130|30.115|0|130
C|CCL|20250730|15:57:01.383334|S|66|30.12|0|66
C|CCL|20250730|15:57:02.014926|S|8|30.115|0|8
C|CCL|20250730|15:57:04.240814|S|34|30.12|0|34
C|CCL|20250730|15:57:04.240815|S|1|30.12|0|1
C|CCL|20250730|15:57:08.230356|S|100|30.11|0|100
C|CCL|20250730|15:57:11.148710|S|1|30.12|0|1
C|CCL|20250730|15:57:17.086264|S|3|30.13|0|3
C|CCL|20250730|15:57:18.869278|S|100|30.13|0|100
C|CCL|20250730|15:57:19.570617|S|200|30.13|0|200
C|CCL|20250730|15:57:19.987954|S|100|30.13|0|100
C|CCL|20250730|15:57:19.987954|S|200|30.13|0|200
C|CCL|20250730|15:57:19.988222|S|24|30.13|0|24
C|CCL|20250730|15:57:19.988222|S|100|30.13|0|100
C|CCL|20250730|15:57:20.092451|S|100|30.13|0|100
C|CCL|20250730|15:57:20.301584|S|100|30.13|0|100
C|CCL|20250730|15:57:21.003770|S|100|30.13|0|100
C|CCL|20250730|15:57:21.261344|S|100|30.13|0|100
C|CCL|20250730|15:57:22.297692|S|1|30.14|0|1
C|CCL|20250730|15:57:22.297692|S|100|30.14|0|100
C|CCL|20250730|15:57:27.182243|S|4|30.13|0|4
C|CCL|20250730|15:57:27.182243|S|100|30.13|0|100
C|CCL|20250730|15:57:27.253875|S|10|30.135|0|10
C|CCL|20250730|15:57:28.864994|S|3|30.13|0|3
C|CCL|20250730|15:57:30.682810|S|1|30.13|0|1
C|CCL|20250730|15:57:30.682847|S|96|30.13|0|96
C|CCL|20250730|15:57:31.586195|S|24|30.13|0|24
C|CCL|20250730|15:57:31.781676|S|71|30.125|0|71
C|CCL|20250730|15:57:32.553070|S|8|30.13|0|8
C|CCL|20250730|15:57:32.624573|S|5|30.13|0|5
C|CCL|20250730|15:57:35.418607|S|100|30.125|0|100
C|CCL|20250730|15:57:35.870814|S|52|30.125|0|52
C|CCL|20250730|15:57:35.871612|S|2|30.125|0|2
C|CCL|20250730|15:57:35.872383|S|2|30.125|0|2
C|CCL|20250730|15:57:35.873144|S|2|30.125|0|2
C|CCL|20250730|15:57:35.873905|S|2|30.125|0|2
C|CCL|20250730|15:57:35.874657|S|2|30.125|0|2
C|CCL|20250730|15:57:35.875416|S|2|30.125|0|2
C|CCL|20250730|15:57:35.876169|S|2|30.125|0|2
C|CCL|20250730|15:57:35.876926|S|2|30.125|0|2
C|CCL|20250730|15:57:35.877679|S|2|30.125|0|2
C|CCL|20250730|15:57:35.878435|S|2|30.125|0|2
C|CCL|20250730|15:57:36.902117|S|82|30.125|0|82
C|CCL|20250730|15:57:38.459530|S|200|30.125|0|200
C|CCL|20250730|15:57:38.459785|S|4|30.12|0|4
C|CCL|20250730|15:57:38.459785|S|2|30.12|0|2
C|CCL|20250730|15:57:38.460443|S|91|30.12|0|91
C|CCL|20250730|15:57:38.463070|S|85|30.12|0|85
C|CCL|20250730|15:57:38.463070|S|111|30.12|0|111
C|CCL|20250730|15:57:39.420277|S|5|30.13|0|5
C|CCL|20250730|15:57:41.047121|S|55|30.125|0|55
C|CCL|20250730|15:57:41.822494|S|7|30.13|0|7
C|CCL|20250730|15:57:45.045146|S|4|30.13|0|4
C|CCL|20250730|15:57:45.048917|S|9|30.13|0|9
C|CCL|20250730|15:57:46.515368|S|66|30.125|0|66
C|CCL|20250730|15:57:50.783141|S|9|30.12|0|9
C|CCL|20250730|15:57:50.783141|S|4|30.12|0|4
C|CCL|20250730|15:57:50.783141|S|3|30.12|0|3
C|CCL|20250730|15:57:52.898816|S|8|30.12|0|8
C|CCL|20250730|15:57:55.847331|S|16|30.13|0|16
C|CCL|20250730|15:57:55.847331|S|1|30.13|0|1
C|CCL|20250730|15:58:00.029304|S|5|30.13|0|5
C|CCL|20250730|15:58:00.029304|S|5|30.13|0|5
C|CCL|20250730|15:58:00.767031|S|100|30.12|0|100
C|CCL|20250730|15:58:04.075133|S|11|30.13|0|11
C|CCL|20250730|15:58:12.703303|S|16|30.13|0|16
C|CCL|20250730|15:58:35.688195|S|195|30.115|0|195
C|CCL|20250730|15:58:35.688195|S|5|30.115|0|5
C|CCL|20250730|15:58:36.474902|S|10|30.12|0|10
C|CCL|20250730|15:58:36.475457|S|68|30.115|0|68
C|CCL|20250730|15:58:36.570696|S|5|30.115|0|5
C|CCL|20250730|15:58:39.214388|S|9|30.12|0|9
C|CCL|20250730|15:58:39.214388|S|69|30.12|0|69
C|CCL|20250730|15:58:39.214548|S|5|30.12|0|5
C|CCL|20250730|15:58:39.214603|S|1|30.12|0|1
C|CCL|20250730|15:58:39.214603|S|2|30.12|0|2
C|CCL|20250730|15:58:39.214648|S|1|30.12|0|1
C|CCL|20250730|15:58:39.214747|S|12|30.12|0|12
C|CCL|20250730|15:58:39.214814|S|60|30.115|0|60
C|CCL|20250730|15:58:39.307734|S|33|30.115|0|33
C|CCL|20250730|15:58:43.004346|S|4|30.11|0|4
C|CCL|20250730|15:58:43.004434|S|300|30.11|0|300
C|CCL|20250730|15:58:43.004434|S|75|30.11|0|75
C|CCL|20250730|15:58:46.169838|S|100|30.115|0|100
C|CCL|20250730|15:58:47.587747|S|100|30.12|0|100
C|CCL|20250730|15:58:49.447301|S|6|30.12|0|6
C|CCL|20250730|15:59:00.042774|S|33|30.125|0|33
C|CCL|20250730|15:59:02.674553|S|5|30.13|0|5
C|CCL|20250730|15:59:02.674553|S|100|30.13|0|100
C|CCL|20250730|15:59:05.957835|S|78|30.12|0|78
C|CCL|20250730|15:59:07.352418|S|100|30.12|0|100
C|CCL|20250730|15:59:08.633557|S|22|30.12|0|22
C|CCL|20250730|15:59:09.842616|S|78|30.12|0|78
C|CCL|20250730|15:59:18.113292|S|68|30.11|0|68
C|CCL|20250730|15:59:18.204142|S|32|30.11|0|32
C|CCL|20250730|15:59:21.413706|S|100|30.11|0|100
C|CCL|20250730|15:59:21.445344|S|550|30.11|0|550
C|CCL|20250730|15:59:21.501672|S|100|30.11|0|100
C|CCL|20250730|15:59:21.549174|S|200|30.11|0|200
C|CCL|20250730|15:59:21.549174|S|100|30.11|0|100
C|CCL|20250730|15:59:21.649904|S|100|30.11|0|100
C|CCL|20250730|15:59:24.012169|S|100|30.11|0|100
C|CCL|20250730|15:59:28.701049|S|100|30.115|0|100
C|CCL|20250730|15:59:30.084452|S|100|30.11|0|100
C|CCL|20250730|15:59:31.474769|S|200|30.105|0|200
C|CCL|20250730|15:59:33.816438|S|100|30.1|0|100
C|CCL|20250730|15:59:35.885135|S|99|30.115|0|99
C|CCL|20250730|15:59:36.542529|S|200|30.115|0|200
C|CCL|20250730|15:59:36.542552|S|100|30.12|0|100
C|CCL|20250730|15:59:36.542553|S|400|30.12|0|400
C|CCL|20250730|15:59:36.542873|S|100|30.12|0|100
C|CCL|20250730|15:59:38.693714|S|2|30.12|0|2
C|CCL|20250730|15:59:38.701974|S|200|30.125|0|200
C|CCL|20250730|15:59:38.854898|S|200|30.125|0|200
C|CCL|20250730|15:59:38.857527|S|200|30.125|0|200
C|CCL|20250730|15:59:39.012227|S|98|30.12|0|98
C|CCL|20250730|15:59:39.012227|S|37|30.12|0|37
C|CCL|20250730|15:59:40.547215|S|100|30.125|0|100
C|CCL|20250730|15:59:42.385144|S|25|30.125|0|25
C|CCL|20250730|15:59:42.547121|S|100|30.125|0|100
C|CCL|20250730|15:59:44.766024|S|48|30.125|0|48
C|CCL|20250730|15:59:45.477747|S|1|30.125|0|1
C|CCL|20250730|15:59:45.659122|S|10|30.12|0|10
C|CCL|20250730|15:59:45.775829|S|100|30.115|0|100
C|CCL|20250730|15:59:47.611811|S|100|30.12|0|100
C|CCL|20250730|15:59:47.875642|S|6|30.12|0|6
C|CCL|20250730|15:59:48.187315|S|94|30.12|0|94
C|CCL|20250730|15:59:48.272212|S|1|30.12|0|1
C|CCL|20250730|15:59:48.311115|S|3|30.12|0|3
C|CCL|20250730|15:59:48.311115|S|17|30.12|0|17
C|CCL|20250730|15:59:48.450671|S|9|30.115|0|9
C|CCL|20250730|15:59:48.496945|S|11|30.115|0|11
C|CCL|20250730|15:59:49.623321|S|1|30.12|0|1
C|CCL|20250730|15:59:49.673088|S|82|30.12|0|82
C|CCL|20250730|15:59:50.001694|S|4|30.12|0|4
C|CCL|20250730|15:59:50.005296|S|1|30.115|0|1
C|CCL|20250730|15:59:50.028494|S|96|30.12|0|96
C|CCL|20250730|15:59:50.566439|S|100|30.13|0|100
C|CCL|20250730|15:59:50.566440|S|100|30.13|0|100
C|CCL|20250730|15:59:50.569946|S|100|30.125|0|100
C|CCL|20250730|15:59:50.570335|S|100|30.125|0|100
C|CCL|20250730|15:59:50.570335|S|100|30.13|0|100
C|CCL|20250730|15:59:50.570489|S|100|30.13|0|100
C|CCL|20250730|15:59:50.571003|S|100|30.13|0|100
C|CCL|20250730|15:59:50.571496|S|100|30.13|0|100
C|CCL|20250730|15:59:50.612935|S|100|30.13|0|100
C|CCL|20250730|15:59:50.616802|S|100|30.13|0|100
C|CCL|20250730|15:59:50.662257|S|100|30.13|0|100
C|CCL|20250730|15:59:50.674740|S|100|30.13|0|100
C|CCL|20250730|15:59:50.710142|S|100|30.13|0|100
C|CCL|20250730|15:59:50.714600|S|100|30.13|0|100
C|CCL|20250730|15:59:50.735788|S|100|30.13|0|100
C|CCL|20250730|15:59:50.768951|S|18|30.12|0|18
C|CCL|20250730|15:59:51.069956|S|12|30.13|0|12
C|CCL|20250730|15:59:51.080350|S|2|30.13|0|2
C|CCL|20250730|15:59:51.181380|S|79|30.13|0|79
C|CCL|20250730|15:59:51.215107|S|7|30.13|0|7
C|CCL|20250730|15:59:51.218822|S|100|30.13|0|100
C|CCL|20250730|15:59:51.323118|S|1|30.13|0|1
C|CCL|20250730|15:59:51.344449|S|99|30.13|0|99
C|CCL|20250730|15:59:51.411503|S|100|30.13|0|100
C|CCL|20250730|15:59:51.423726|S|100|30.13|0|100
C|CCL|20250730|15:59:51.441803|S|100|30.13|0|100
C|CCL|20250730|15:59:51.542416|S|89|30.125|0|89
C|CCL|20250730|15:59:51.547259|S|1|30.13|0|1
C|CCL|20250730|15:59:51.549095|S|99|30.13|0|99
C|CCL|20250730|15:59:51.552981|S|100|30.13|0|100
C|CCL|20250730|15:59:51.647216|S|52|30.13|0|52
C|CCL|20250730|15:59:51.849488|S|1|30.13|0|1
C|CCL|20250730|15:59:51.856661|S|47|30.13|0|47
C|CCL|20250730|15:59:51.971646|S|100|30.13|0|100
C|CCL|20250730|15:59:51.999387|S|100|30.13|0|100
C|CCL|20250730|15:59:52.079497|S|65|30.125|0|65
C|CCL|20250730|15:59:52.111996|S|100|30.13|0|100
C|CCL|20250730|15:59:52.153710|S|100|30.13|0|100
C|CCL|20250730|15:59:52.206220|S|100|30.13|0|100
C|CCL|20250730|15:59:53.480416|S|100|30.13|0|100
C|CCL|20250730|15:59:53.639970|S|1|30.13|0|1
C|CCL|20250730|15:59:53.841682|S|100|30.13|0|100
C|CCL|20250730|15:59:54.051943|S|1|30.13|0|1
C|CCL|20250730|15:59:54.051951|S|1|30.13|0|1
C|CCL|20250730|15:59:54.416114|S|52|30.13|0|52
C|CCL|20250730|15:59:55.476876|S|26|30.13|0|26
C|CCL|20250730|15:59:55.542751|S|20|30.13|0|20
C|CCL|20250730|15:59:55.542751|S|80|30.13|0|80
C|CCL|20250730|15:59:55.730377|S|17|30.13|0|17
C|CCL|20250730|15:59:55.745372|S|100|30.13|0|100
C|CCL|20250730|15:59:55.745372|S|303|30.13|0|303
C|CCL|20250730|15:59:56.010204|S|100|30.135|0|100
C|CCL|20250730|15:59:56.010382|S|100|30.135|0|100
C|CCL|20250730|15:59:56.010574|S|100|30.135|0|100
C|CCL|20250730|15:59:56.010676|S|100|30.135|0|100
C|CCL|20250730|15:59:56.010836|S|100|30.135|0|100
C|CCL|20250730|15:59:56.010927|S|100|30.135|0|100
C|CCL|20250730|15:59:56.011153|S|100|30.14|0|100
C|CCL|20250730|15:59:56.018853|S|100|30.14|0|100
C|CCL|20250730|15:59:56.019448|S|100|30.14|0|100
C|CCL|20250730|15:59:56.022667|S|100|30.14|0|100
C|CCL|20250730|15:59:56.117108|S|100|30.14|0|100
C|CCL|20250730|15:59:56.120147|S|2|30.14|0|2
C|CCL|20250730|15:59:56.153451|S|98|30.14|0|98
C|CCL|20250730|15:59:56.267816|S|100|30.14|0|100
C|CCL|20250730|15:59:56.330809|S|100|30.14|0|100
C|CCL|20250730|15:59:56.364230|S|100|30.14|0|100
C|CCL|20250730|15:59:56.471987|S|100|30.14|0|100
C|CCL|20250730|15:59:56.537908|S|11|30.14|0|11
C|CCL|20250730|15:59:56.855972|S|89|30.14|0|89
C|CCL|20250730|15:59:56.858803|S|100|30.14|0|100
C|CCL|20250730|15:59:56.860110|S|100|30.14|0|100
C|CCL|20250730|15:59:56.866590|S|100|30.14|0|100
C|CCL|20250730|15:59:56.884892|S|100|30.14|0|100
C|CCL|20250730|15:59:56.885147|S|100|30.14|0|100
C|CCL|20250730|15:59:56.903600|S|100|30.14|0|100
C|CCL|20250730|15:59:56.921822|S|100|30.14|0|100
C|CCL|20250730|15:59:57.913748|S|2|30.135|0|2
C|CCNE|20250730|11:28:35.745134|S|2|23.66|0|2
C|CCNE|20250730|11:28:35.745134|S|1|23.66|0|1
C|CCNE|20250730|11:33:42.318494|S|4|23.67|0|4
C|CCNE|20250730|11:33:42.318494|S|5|23.67|0|5
C|CCNE|20250730|11:33:42.318495|S|12|23.67|0|12
C|CCNE|20250730|11:45:52.065533|S|100|23.605|0|100
C|CCNE|20250730|12:07:18.124116|S|2|23.62|0|2
C|CCNE|20250730|12:07:18.124117|S|4|23.62|0|4
C|CCNE|20250730|12:07:18.124117|S|3|23.62|0|3
C|CCNE|20250730|12:24:49.833045|S|3|23.68|0|3
C|CCNE|20250730|12:24:49.833045|S|1|23.68|0|1
C|CCNE|20250730|12:24:49.833045|S|2|23.68|0|2
C|CCNE|20250730|12:24:49.833045|S|1|23.68|0|1
C|CCNE|20250730|12:24:49.833046|S|6|23.68|0|6
C|CCNE|20250730|12:24:49.833046|S|4|23.68|0|4
C|CCNE|20250730|12:42:46.302293|S|16|23.63|0|16
C|CCNE|20250730|13:24:08.217796|S|100|23.58|0|100
C|CCNE|20250730|13:26:11.747116|S|3|23.6|0|3
C|CCNE|20250730|13:27:12.882652|S|5|23.6|0|5
C|CCNE|20250730|13:27:41.882822|S|5|23.6|0|5
C|CCNE|20250730|13:27:52.882665|S|2|23.6|0|2
C|CCNE|20250730|13:37:22.337697|S|4|23.6|0|4
C|CCNE|20250730|13:40:08.644364|S|13|23.62|0|13
C|CCNE|20250730|13:45:11.284445|S|100|23.685|0|100
C|CCNE|20250730|14:01:48.686629|S|100|23.485|0|100
C|CCNE|20250730|14:05:00.375719|S|3|23.44|0|3
C|CCNE|20250730|14:05:00.375719|S|3|23.44|0|3
C|CCNE|20250730|14:05:00.376294|S|3|23.45|0|3
C|CCNE|20250730|14:05:00.376294|S|2|23.45|0|2
C|CCNE|20250730|14:27:22.554324|S|1|23.46|0|1
C|CCNE|20250730|15:30:39.463654|S|7|23.11|0|7
C|CCNE|20250730|15:31:16.753036|S|3|23.13|0|3
C|CCNE|20250730|15:35:53.399283|S|1|23.16|0|1
C|CCNE|20250730|15:40:20.551382|S|4|23.16|0|4
C|CCNE|20250730|15:49:41.632307|S|2|23.16|0|2
C|CCNE|20250730|15:50:28.351877|S|7|23.16|0|7
C|CCNE|20250730|15:50:38.778994|S|1|23.17|0|1
C|CCNE|20250730|15:51:57.724420|S|6|23.16|0|6
C|CCNE|20250730|15:51:57.724420|S|6|23.16|0|6
C|CCNE|20250730|15:52:24.108258|S|11|23.16|0|11
C|CCO|20250730|10:42:24.927728|S|71|1.1|0|71
C|CCO|20250730|11:02:43.177308|S|94|1.09|0|94
C|CCO|20250730|11:03:16.220340|S|500|1.08|0|500
C|CCO|20250730|11:18:45.566152|S|200|1.08|0|200
C|CCO|20250730|11:20:04.202381|S|100|1.09|0|100
C|CCO|20250730|11:42:23.230727|S|100|1.09|0|100
C|CCO|20250730|12:12:16.381700|S|100|1.09|0|100
C|CCO|20250730|12:12:43.955001|S|33|1.09|0|33
C|CCO|20250730|12:12:43.955001|S|67|1.09|0|67
C|CCO|20250730|12:17:50.707889|S|100|1.09|0|100
C|CCO|20250730|12:17:58.673856|S|100|1.1|0|100
C|CCO|20250730|12:52:43.522044|S|100|1.11|0|100
C|CCO|20250730|12:52:43.522045|S|100|1.11|0|100
C|CCO|20250730|14:40:13.911270|S|561|1.09|0|561
C|CCO|20250730|14:40:13.911328|S|5200|1.09|0|5200
C|CCO|20250730|14:40:13.911344|S|100|1.09|0|100
C|CCO|20250730|15:42:12.765061|S|60|1.075|0|60
C|CCO|20250730|15:59:47.109285|S|1517|1.07|0|1517
C|CCO|20250730|15:59:48.292069|S|86|1.07|0|86
C|CCO|20250730|15:59:52.030095|S|200|1.08|0|200
C|CCO|20250730|15:59:52.030096|S|393|1.08|0|393
C|CCO|20250730|15:59:55.285563|S|1|1.07|0|1
C|CCO|20250730|15:59:55.285654|S|1|1.07|0|1
C|CCOI|20250730|10:03:44.723871|S|100|46.17|0|100
C|CCOI|20250730|10:09:47.684284|S|235|46.4|0|235
C|CCOI|20250730|10:14:40.981994|S|100|46.48|0|100
C|CCOI|20250730|10:20:34.015411|S|100|46.615|0|100
C|CCOI|20250730|10:21:10.728722|S|31|46.59|0|31
C|CCOI|20250730|10:38:34.760034|S|100|46.83|0|100
C|CCOI|20250730|11:05:12.225314|S|1|46.74|0|1
C|CCOI|20250730|11:06:45.053809|S|5|46.7|0|5
C|CCOI|20250730|11:34:11.270391|S|3|46.55|0|3
C|CCOI|20250730|11:34:52.479712|S|3|46.55|0|3
C|CCOI|20250730|11:34:55.680489|S|2|46.55|0|2
C|CCOI|20250730|11:35:30.226093|S|92|46.55|0|92
C|CCOI|20250730|11:41:16.335510|S|7|46.59|0|7
C|CCOI|20250730|11:41:16.335510|S|20|46.59|0|20
C|CCOI|20250730|11:47:20.295008|S|20|46.63|0|20
C|CCOI|20250730|11:47:59.668531|S|25|46.67|0|25
C|CCOI|20250730|14:24:01.262933|S|1|47.07|0|1
C|CCOI|20250730|14:50:53.760947|S|2|46.72|0|2
C|CCOI|20250730|15:00:37.005986|S|100|46.51|0|100
C|CCOI|20250730|15:03:49.157135|S|100|46.55|0|100
C|CCOI|20250730|15:09:36.644007|S|13|46.5|0|13
C|CCOI|20250730|15:09:36.644076|S|50|46.5|0|50
C|CCOI|20250730|15:09:40.221787|S|21|46.49|0|21
C|CCOI|20250730|15:09:40.221916|S|46|46.49|0|46
C|CCOI|20250730|15:14:55.930235|S|50|46.56|0|50
C|CCOI|20250730|15:14:57.987068|S|50|46.56|0|50
C|CCOI|20250730|15:18:31.741393|S|53|46.48|0|53
C|CCOI|20250730|15:18:52.772354|S|50|46.48|0|50
C|CCOI|20250730|15:19:04.394898|S|37|46.48|0|37
C|CCOI|20250730|15:19:55.045358|S|100|46.48|0|100
C|CCOI|20250730|15:21:48.205021|S|50|46.49|0|50
C|CCOI|20250730|15:23:17.591800|S|34|46.43|0|34
C|CCOI|20250730|15:23:17.591879|S|27|46.43|0|27
C|CCOI|20250730|15:23:37.001685|S|8|46.43|0|8
C|CCOI|20250730|15:23:37.001685|S|50|46.43|0|50
C|CCOI|20250730|15:23:39.707710|S|19|46.43|0|19
C|CCOI|20250730|15:27:01.702510|S|50|46.48|0|50
C|CCOI|20250730|15:28:54.201209|S|50|46.56|0|50
C|CCOI|20250730|15:28:54.251969|S|50|46.56|0|50
C|CCOI|20250730|15:37:26.919010|S|8|46.56|0|8
C|CCOI|20250730|15:39:27.139574|S|57|46.56|0|57
C|CCOI|20250730|15:39:51.267823|S|16|46.56|0|16
C|CCOI|20250730|15:39:51.268073|S|27|46.56|0|27
C|CCOI|20250730|15:50:53.679324|S|27|46.74|0|27
C|CCOI|20250730|15:57:12.615358|S|100|46.93|0|100
C|CCOI|20250730|15:57:37.674826|S|50|46.94|0|50
C|CCOI|20250730|15:57:48.721139|S|33|46.93|0|33
C|CCOI|20250730|15:59:23.037140|S|100|46.92|0|100
C|CCOI|20250730|15:59:29.097218|S|50|46.92|0|50
C|CCOI|20250730|15:59:31.117611|S|50|46.92|0|50
C|CCOI|20250730|15:59:37.177534|S|50|46.92|0|50
C|CCOI|20250730|15:59:39.198283|S|50|46.92|0|50
C|CCOI|20250730|15:59:54.274401|S|8|46.95|0|8
C|CCOR|20250730|10:51:46.131301|S|173|26.84|0|173
C|CCRD|20250730|15:37:57.999968|S|150|26.22|0|150
C|CCRD|20250730|15:37:58.001210|S|100|26.22|0|100
C|CCRN|20250730|10:09:39.100524|S|7|13.43|0|7
C|CCRN|20250730|10:09:39.100578|S|7|13.43|0|7
C|CCRN|20250730|10:09:39.100928|S|7|13.43|0|7
C|CCRN|20250730|10:09:39.100948|S|7|13.43|0|7
C|CCRN|20250730|10:16:21.129034|S|17|13.34|0|17
C|CCRN|20250730|10:22:54.360892|S|77|12.98|0|77
C|CCRN|20250730|10:51:38.660483|S|7|12.95|0|7
C|CCRN|20250730|10:51:38.660494|S|100|12.95|0|100
C|CCRN|20250730|11:20:33.276423|S|6|13.11|0|6
C|CCRN|20250730|11:20:40.384501|S|6|13.11|0|6
C|CCRN|20250730|11:20:47.392624|S|6|13.11|0|6
C|CCRN|20250730|11:20:54.500081|S|5|13.11|0|5
C|CCRN|20250730|11:20:58.005879|S|1|13.11|0|1
C|CCRN|20250730|11:27:43.960755|S|80|13.12|0|80
C|CCRN|20250730|11:37:45.255746|S|12|13.18|0|12
C|CCRN|20250730|11:37:45.256427|S|8|13.18|0|8
C|CCRN|20250730|12:37:25.291190|S|1|13.23|0|1
C|CCRN|20250730|14:01:24.754054|S|26|13.22|0|26
C|CCRN|20250730|14:01:24.754064|S|4|13.22|0|4
C|CCRN|20250730|14:41:16.959175|S|20|13.26|0|20
C|CCRN|20250730|14:44:04.958692|S|17|13.26|0|17
C|CCRN|20250730|14:50:18.152668|S|25|13.26|0|25
C|CCRN|20250730|14:57:29.079717|S|6|13.17|0|6
C|CCRN|20250730|14:58:20.357942|S|19|13.19|0|19
C|CCRN|20250730|14:58:20.357994|S|1|13.19|0|1
C|CCRN|20250730|15:05:43.815336|S|100|13.14|0|100
C|CCRN|20250730|15:07:51.296128|S|100|13.15|0|100
C|CCRN|20250730|15:08:25.504481|S|100|13.16|0|100
C|CCRN|20250730|15:14:58.241641|S|100|13.2|0|100
C|CCRN|20250730|15:18:31.741371|S|100|13.2|0|100
C|CCRN|20250730|15:21:58.149476|S|7|13.21|0|7
C|CCRN|20250730|15:21:58.149495|S|7|13.21|0|7
C|CCRN|20250730|15:25:49.387967|S|16|13.205|0|16
C|CCRN|20250730|15:32:08.344550|S|100|13.18|0|100
C|CCRN|20250730|15:58:03.038924|S|100|13.16|0|100
C|CCRN|20250730|15:58:04.365839|S|6|13.16|0|6
C|CCRN|20250730|15:59:00.818164|S|100|13.13|0|100
C|CCRN|20250730|15:59:08.154664|S|44|13.12|0|44
C|CCRN|20250730|15:59:25.102858|S|54|13.13|0|54
C|CCS|20250730|12:16:20.006724|S|31|57.77|0|31
C|CCS|20250730|12:16:20.006812|S|1|57.77|0|1
C|CCS|20250730|12:16:20.006846|S|14|57.77|0|14
C|CCS|20250730|14:56:13.675097|S|1|57.45|0|1
C|CCSI|20250730|15:50:37.692072|S|6|20.69|0|6
C|CCSI|20250730|15:59:53.757943|S|1|20.66|0|1
C|CCU|20250730|14:53:10.837863|S|100|11.78|0|100
C|CDE|20250730|09:31:50.097229|S|500|9.03|0|500
C|CDE|20250730|09:37:56.643324|S|1|9.07|0|1
C|CDE|20250730|09:40:42.209834|S|200|9.1|0|200
C|CDE|20250730|09:42:27.409192|S|236|9.08|0|236
C|CDE|20250730|09:45:53.661604|S|300|9.12|0|300
C|CDE|20250730|09:56:12.480245|S|300|9.11|0|300
C|CDE|20250730|09:59:18.713794|S|1|9.12|0|1
C|CDE|20250730|09:59:22.955827|S|1|9.12|0|1
C|CDE|20250730|09:59:29.468828|S|1|9.12|0|1
C|CDE|20250730|10:02:41.293887|S|400|9.135|0|400
C|CDE|20250730|10:04:04.343382|S|400|9.135|0|400
C|CDE|20250730|10:04:19.588850|S|400|9.125|0|400
C|CDE|20250730|10:04:19.836064|S|8|9.12|0|8
C|CDE|20250730|10:07:33.426715|S|100|9.11|0|100
C|CDE|20250730|10:13:43.813136|S|93|9.15|0|93
C|CDE|20250730|10:15:41.108086|S|11|9.14|0|11
C|CDE|20250730|10:18:59.466236|S|2|9.15|0|2
C|CDE|20250730|10:19:19.202946|S|100|9.145|0|100
C|CDE|20250730|10:19:19.203009|S|300|9.145|0|300
C|CDE|20250730|10:24:57.964475|S|1|9.1|0|1
C|CDE|20250730|10:28:07.448701|S|100|9.1|0|100
C|CDE|20250730|10:28:13.528414|S|71|9.1|0|71
C|CDE|20250730|10:33:24.361633|S|100|9.08|0|100
C|CDE|20250730|10:36:57.545823|S|100|9.08|0|100
C|CDE|20250730|10:36:59.410485|S|32|9.09|0|32
C|CDE|20250730|10:38:02.788392|S|18|9.09|0|18
C|CDE|20250730|10:42:45.281193|S|100|9.08|0|100
C|CDE|20250730|10:42:45.281838|S|50|9.09|0|50
C|CDE|20250730|10:42:55.744819|S|6|9.12|0|6
C|CDE|20250730|10:42:55.744819|S|3|9.12|0|3
C|CDE|20250730|10:52:46.057102|S|12|9.06|0|12
C|CDE|20250730|10:54:54.416043|S|6|9.07|0|6
C|CDE|20250730|10:56:48.706503|S|6|9.06|0|6
C|CDE|20250730|10:58:56.073167|S|100|9.06|0|100
C|CDE|20250730|10:59:29.365018|S|100|9.07|0|100
C|CDE|20250730|10:59:58.028898|S|1|9.08|0|1
C|CDE|20250730|11:00:53.993861|S|38|9.09|0|38
C|CDE|20250730|11:12:00.167272|S|200|9.05|0|200
C|CDE|20250730|11:15:45.402187|S|93|9.06|0|93
C|CDE|20250730|11:20:57.311191|S|100|8.99|0|100
C|CDE|20250730|11:20:57.311344|S|100|8.99|0|100
C|CDE|20250730|11:24:34.363052|S|29|9|0|29
C|CDE|20250730|11:27:12.766261|S|12|8.98|0|12
C|CDE|20250730|11:27:12.766261|S|12|8.98|0|12
C|CDE|20250730|11:27:12.766262|S|162|8.98|0|162
C|CDE|20250730|11:29:27.028254|S|100|8.97|0|100
C|CDE|20250730|11:37:20.116753|S|48|8.93|0|48
C|CDE|20250730|11:37:20.116753|S|100|8.93|0|100
C|CDE|20250730|11:42:57.168198|S|100|8.93|0|100
C|CDE|20250730|11:42:57.168198|S|78|8.93|0|78
C|CDE|20250730|11:44:10.397967|S|150|8.93|0|150
C|CDE|20250730|11:46:17.130124|S|130|8.93|0|130
C|CDE|20250730|11:48:27.994187|S|100|8.93|0|100
C|CDE|20250730|11:48:31.128083|S|30|8.94|0|30
C|CDE|20250730|11:52:16.007124|S|30|8.96|0|30
C|CDE|20250730|12:02:16.720466|S|2|8.98|0|2
C|CDE|20250730|12:02:16.720466|S|4|8.98|0|4
C|CDE|20250730|12:03:02.874829|S|2|8.98|0|2
C|CDE|20250730|12:03:02.874829|S|6|8.98|0|6
C|CDE|20250730|12:03:50.494076|S|2|8.98|0|2
C|CDE|20250730|12:03:52.766514|S|4|8.97|0|4
C|CDE|20250730|12:05:39.156773|S|2|8.97|0|2
C|CDE|20250730|12:05:39.156773|S|8|8.97|0|8
C|CDE|20250730|12:05:39.156774|S|3|8.97|0|3
C|CDE|20250730|12:06:46.208801|S|2|8.97|0|2
C|CDE|20250730|12:06:46.208801|S|2|8.97|0|2
C|CDE|20250730|12:08:30.117178|S|1|8.95|0|1
C|CDE|20250730|12:08:33.965802|S|1|8.95|0|1
C|CDE|20250730|12:10:40.606982|S|94|8.96|0|94
C|CDE|20250730|12:10:58.064393|S|17|8.96|0|17
C|CDE|20250730|12:10:58.064393|S|6|8.96|0|6
C|CDE|20250730|12:12:00.362689|S|100|8.96|0|100
C|CDE|20250730|12:14:28.950012|S|2|8.96|0|2
C|CDE|20250730|12:15:27.341873|S|100|8.97|0|100
C|CDE|20250730|12:16:00.265606|S|18|8.96|0|18
C|CDE|20250730|12:16:12.675040|S|2|8.96|0|2
C|CDE|20250730|12:17:43.104941|S|2|8.96|0|2
C|CDE|20250730|12:17:43.104941|S|2|8.96|0|2
C|CDE|20250730|12:26:07.987720|S|2|8.96|0|2
C|CDE|20250730|12:26:28.294411|S|12|8.95|0|12
C|CDE|20250730|12:26:28.294411|S|18|8.95|0|18
C|CDE|20250730|12:30:04.446149|S|1|8.93|0|1
C|CDE|20250730|12:31:15.941194|S|200|8.94|0|200
C|CDE|20250730|12:32:58.142821|S|6|8.94|0|6
C|CDE|20250730|12:33:02.928226|S|10|8.94|0|10
C|CDE|20250730|12:33:02.929618|S|39|8.94|0|39
C|CDE|20250730|12:34:48.232194|S|48|8.94|0|48
C|CDE|20250730|12:36:08.023997|S|18|8.93|0|18
C|CDE|20250730|12:38:42.896122|S|6|8.92|0|6
C|CDE|20250730|12:40:46.625805|S|5|8.93|0|5
C|CDE|20250730|12:44:12.892880|S|55|8.92|0|55
C|CDE|20250730|12:44:12.893671|S|108|8.92|0|108
C|CDE|20250730|12:44:27.155693|S|200|8.93|0|200
C|CDE|20250730|12:44:27.155693|S|100|8.93|0|100
C|CDE|20250730|12:44:39.019980|S|27|8.92|0|27
C|CDE|20250730|12:50:09.024280|S|355|8.93|0|355
C|CDE|20250730|12:50:37.406042|S|27|8.94|0|27
C|CDE|20250730|12:50:44.316644|S|13|8.94|0|13
C|CDE|20250730|12:51:05.288592|S|1|8.94|0|1
C|CDE|20250730|12:51:22.184928|S|52|8.935|0|52
C|CDE|20250730|12:51:27.899784|S|52|8.935|0|52
C|CDE|20250730|12:51:28.903588|S|13|8.935|0|13
C|CDE|20250730|12:51:32.999244|S|52|8.935|0|52
C|CDE|20250730|12:54:58.121891|S|1|8.96|0|1
C|CDE|20250730|12:54:58.121892|S|100|8.96|0|100
C|CDE|20250730|13:03:15.307137|S|1|8.95|0|1
C|CDE|20250730|13:03:15.307137|S|24|8.95|0|24
C|CDE|20250730|13:06:37.197162|S|27|8.955|0|27
C|CDE|20250730|13:06:43.506990|S|13|8.955|0|13
C|CDE|20250730|13:20:56.464977|S|100|8.96|0|100
C|CDE|20250730|13:22:23.145481|S|100|8.97|0|100
C|CDE|20250730|13:36:37.810687|S|173|8.995|0|173
C|CDE|20250730|13:46:35.212768|S|27|8.98|0|27
C|CDE|20250730|13:47:37.859352|S|6|8.98|0|6
C|CDE|20250730|13:47:37.859396|S|6|8.98|0|6
C|CDE|20250730|13:51:35.133265|S|54|8.985|0|54
C|CDE|20250730|13:53:25.117661|S|31|8.98|0|31
C|CDE|20250730|13:55:52.422859|S|6|9|0|6
C|CDE|20250730|13:55:52.923417|S|6|9|0|6
C|CDE|20250730|13:55:53.323977|S|6|9|0|6
C|CDE|20250730|13:56:15.286213|S|18|9|0|18
C|CDE|20250730|13:57:35.066808|S|18|9|0|18
C|CDE|20250730|13:57:35.066808|S|36|9|0|36
C|CDE|20250730|13:57:35.067446|S|6|9|0|6
C|CDE|20250730|13:58:48.677041|S|153|9|0|153
C|CDE|20250730|14:00:05.374321|S|300|9.01|0|300
C|CDE|20250730|14:10:58.043636|S|1|8.97|0|1
C|CDE|20250730|14:11:20.057996|S|12|8.95|0|12
C|CDE|20250730|14:21:17.751805|S|1|8.91|0|1
C|CDE|20250730|14:28:10.050586|S|60|8.86|0|60
C|CDE|20250730|14:28:10.050586|S|100|8.86|0|100
C|CDE|20250730|14:28:11.628180|S|200|8.86|0|200
C|CDE|20250730|14:28:24.830975|S|200|8.86|0|200
C|CDE|20250730|14:28:25.760017|S|200|8.86|0|200
C|CDE|20250730|14:29:31.308951|S|200|8.86|0|200
C|CDE|20250730|14:29:44.669207|S|1|8.86|0|1
C|CDE|20250730|14:30:41.157854|S|200|8.87|0|200
C|CDE|20250730|14:31:41.167262|S|200|8.87|0|200
C|CDE|20250730|14:31:55.530008|S|152|8.88|0|152
C|CDE|20250730|14:32:04.340696|S|100|8.87|0|100
C|CDE|20250730|14:32:08.891796|S|100|8.875|0|100
C|CDE|20250730|14:32:08.892441|S|100|8.875|0|100
C|CDE|20250730|14:35:16.292681|S|50|8.91|0|50
C|CDE|20250730|14:35:16.641097|S|200|8.92|0|200
C|CDE|20250730|14:35:16.678525|S|200|8.92|0|200
C|CDE|20250730|14:35:24.076581|S|200|8.93|0|200
C|CDE|20250730|14:36:22.803255|S|12|8.91|0|12
C|CDE|20250730|14:36:33.788300|S|100|8.915|0|100
C|CDE|20250730|14:36:47.444100|S|12|8.89|0|12
C|CDE|20250730|14:36:47.444100|S|100|8.89|0|100
C|CDE|20250730|14:36:52.682088|S|100|8.88|0|100
C|CDE|20250730|14:37:01.630376|S|600|8.895|0|600
C|CDE|20250730|14:37:05.106430|S|200|8.905|0|200
C|CDE|20250730|14:37:05.106496|S|200|8.905|0|200
C|CDE|20250730|14:37:10.809150|S|74|8.91|0|74
C|CDE|20250730|14:37:28.412090|S|32|8.92|0|32
C|CDE|20250730|14:37:28.412090|S|20|8.92|0|20
C|CDE|20250730|14:38:37.582656|S|100|8.87|0|100
C|CDE|20250730|14:40:23.104706|S|24|8.84|0|24
C|CDE|20250730|14:40:38.358654|S|40|8.83|0|40
C|CDE|20250730|14:40:57.429758|S|7|8.83|0|7
C|CDE|20250730|14:41:41.819810|S|56|8.82|0|56
C|CDE|20250730|14:41:45.549267|S|100|8.82|0|100
C|CDE|20250730|14:41:53.079834|S|10|8.83|0|10
C|CDE|20250730|14:41:53.079834|S|21|8.83|0|21
C|CDE|20250730|14:41:56.237297|S|22|8.84|0|22
C|CDE|20250730|14:45:01.725492|S|13|8.85|0|13
C|CDE|20250730|14:45:20.573834|S|33|8.85|0|33
C|CDE|20250730|14:46:04.681542|S|25|8.85|0|25
C|CDE|20250730|14:46:57.364002|S|12|8.85|0|12
C|CDE|20250730|14:47:07.586082|S|100|8.85|0|100
C|CDE|20250730|14:47:42.011756|S|100|8.85|0|100
C|CDE|20250730|14:47:49.101794|S|16|8.85|0|16
C|CDE|20250730|14:47:49.187233|S|100|8.85|0|100
C|CDE|20250730|14:47:49.187764|S|100|8.85|0|100
C|CDE|20250730|14:48:03.587381|S|9|8.84|0|9
C|CDE|20250730|14:48:36.471941|S|6|8.82|0|6
C|CDE|20250730|14:48:50.849071|S|89|8.81|0|89
C|CDE|20250730|14:49:02.517469|S|100|8.81|0|100
C|CDE|20250730|14:49:15.552663|S|100|8.8|0|100
C|CDE|20250730|14:49:16.555098|S|100|8.8|0|100
C|CDE|20250730|14:49:17.432052|S|100|8.8|0|100
C|CDE|20250730|14:50:02.434220|S|34|8.785|0|34
C|CDE|20250730|14:50:03.227244|S|44|8.79|0|44
C|CDE|20250730|14:50:13.784755|S|97|8.78|0|97
C|CDE|20250730|14:52:19.348816|S|100|8.8|0|100
C|CDE|20250730|14:52:22.899720|S|12|8.79|0|12
C|CDE|20250730|14:52:22.899720|S|12|8.79|0|12
C|CDE|20250730|14:52:45.484926|S|100|8.78|0|100
C|CDE|20250730|14:53:11.939790|S|61|8.76|0|61
C|CDE|20250730|14:53:13.088971|S|100|8.77|0|100
C|CDE|20250730|14:53:13.840641|S|100|8.76|0|100
C|CDE|20250730|14:53:15.123098|S|100|8.76|0|100
C|CDE|20250730|14:53:15.243251|S|100|8.76|0|100
C|CDE|20250730|14:53:48.647784|S|100|8.77|0|100
C|CDE|20250730|14:54:07.473496|S|100|8.79|0|100
C|CDE|20250730|14:54:16.906788|S|84|8.79|0|84
C|CDE|20250730|14:54:16.906788|S|69|8.79|0|69
C|CDE|20250730|14:55:22.667573|S|100|8.78|0|100
C|CDE|20250730|14:55:22.667573|S|100|8.78|0|100
C|CDE|20250730|14:55:49.958636|S|100|8.77|0|100
C|CDE|20250730|14:55:49.958636|S|12|8.77|0|12
C|CDE|20250730|14:56:05.421539|S|100|8.77|0|100
C|CDE|20250730|14:56:05.427264|S|3|8.77|0|3
C|CDE|20250730|14:56:06.701437|S|100|8.77|0|100
C|CDE|20250730|14:56:33.700690|S|2|8.77|0|2
C|CDE|20250730|14:57:17.298742|S|12|8.75|0|12
C|CDE|20250730|14:57:17.299621|S|100|8.75|0|100
C|CDE|20250730|14:57:19.389511|S|100|8.76|0|100
C|CDE|20250730|14:57:19.389511|S|25|8.76|0|25
C|CDE|20250730|14:59:59.164573|S|600|8.755|0|600
C|CDE|20250730|15:00:23.044507|S|23|8.75|0|23
C|CDE|20250730|15:00:30.648096|S|100|8.73|0|100
C|CDE|20250730|15:01:30.814516|S|600|8.725|0|600
C|CDE|20250730|15:01:50.789646|S|32|8.74|0|32
C|CDE|20250730|15:03:24.401766|S|100|8.74|0|100
C|CDE|20250730|15:03:49.157224|S|100|8.74|0|100
C|CDE|20250730|15:03:58.027552|S|100|8.74|0|100
C|CDE|20250730|15:04:15.584150|S|100|8.745|0|100
C|CDE|20250730|15:04:16.729919|S|100|8.745|0|100
C|CDE|20250730|15:04:16.934096|S|100|8.745|0|100
C|CDE|20250730|15:04:16.937519|S|100|8.745|0|100
C|CDE|20250730|15:04:16.949473|S|100|8.74|0|100
C|CDE|20250730|15:04:18.252406|S|100|8.745|0|100
C|CDE|20250730|15:04:18.260055|S|100|8.74|0|100
C|CDE|20250730|15:04:22.179693|S|600|8.745|0|600
C|CDE|20250730|15:04:46.609700|S|600|8.745|0|600
C|CDE|20250730|15:05:37.737999|S|185|8.72|0|185
C|CDE|20250730|15:05:51.641590|S|100|8.72|0|100
C|CDE|20250730|15:05:51.641686|S|100|8.72|0|100
C|CDE|20250730|15:07:19.682770|S|1|8.74|0|1
C|CDE|20250730|15:09:03.017326|S|200|8.74|0|200
C|CDE|20250730|15:10:18.253145|S|100|8.75|0|100
C|CDE|20250730|15:10:18.258352|S|100|8.75|0|100
C|CDE|20250730|15:10:22.445436|S|100|8.75|0|100
C|CDE|20250730|15:10:22.445957|S|100|8.75|0|100
C|CDE|20250730|15:10:29.736640|S|100|8.75|0|100
C|CDE|20250730|15:11:03.828796|S|100|8.74|0|100
C|CDE|20250730|15:11:04.227103|S|30|8.74|0|30
C|CDE|20250730|15:12:20.612389|S|100|8.73|0|100
C|CDE|20250730|15:14:52.912764|S|100|8.71|0|100
C|CDE|20250730|15:18:35.384143|S|100|8.71|0|100
C|CDE|20250730|15:21:32.294795|S|100|8.71|0|100
C|CDE|20250730|15:21:47.017593|S|109|8.705|0|109
C|CDE|20250730|15:21:47.910210|S|109|8.705|0|109
C|CDE|20250730|15:21:48.200872|S|200|8.705|0|200
C|CDE|20250730|15:21:48.239766|S|9|8.7|0|9
C|CDE|20250730|15:21:48.239766|S|100|8.7|0|100
C|CDE|20250730|15:21:48.239766|S|91|8.7|0|91
C|CDE|20250730|15:21:50.907572|S|3|8.705|0|3
C|CDE|20250730|15:22:17.740209|S|100|8.7|0|100
C|CDE|20250730|15:22:28.063093|S|15|8.69|0|15
C|CDE|20250730|15:22:28.342725|S|94|8.69|0|94
C|CDE|20250730|15:22:59.824903|S|95|8.68|0|95
C|CDE|20250730|15:22:59.824903|S|2|8.68|0|2
C|CDE|20250730|15:23:00.010192|S|100|8.68|0|100
C|CDE|20250730|15:23:48.384900|S|12|8.67|0|12
C|CDE|20250730|15:24:58.192259|S|100|8.67|0|100
C|CDE|20250730|15:25:44.734496|S|7|8.67|0|7
C|CDE|20250730|15:25:44.734496|S|15|8.67|0|15
C|CDE|20250730|15:26:36.422822|S|100|8.68|0|100
C|CDE|20250730|15:26:59.067514|S|39|8.66|0|39
C|CDE|20250730|15:27:14.347704|S|30|8.68|0|30
C|CDE|20250730|15:27:23.109658|S|100|8.68|0|100
C|CDE|20250730|15:30:10.738255|S|200|8.68|0|200
C|CDE|20250730|15:30:10.738310|S|200|8.68|0|200
C|CDE|20250730|15:30:10.738360|S|200|8.68|0|200
C|CDE|20250730|15:30:10.738412|S|200|8.68|0|200
C|CDE|20250730|15:30:10.738465|S|200|8.68|0|200
C|CDE|20250730|15:30:10.738516|S|200|8.68|0|200
C|CDE|20250730|15:30:10.738571|S|100|8.68|0|100
C|CDE|20250730|15:31:00.608508|S|100|8.68|0|100
C|CDE|20250730|15:31:14.055216|S|106|8.68|0|106
C|CDE|20250730|15:31:16.032131|S|100|8.675|0|100
C|CDE|20250730|15:31:20.126366|S|100|8.67|0|100
C|CDE|20250730|15:31:35.175716|S|100|8.67|0|100
C|CDE|20250730|15:31:36.000222|S|300|8.675|0|300
C|CDE|20250730|15:31:36.000247|S|300|8.675|0|300
C|CDE|20250730|15:31:36.000248|S|200|8.675|0|200
C|CDE|20250730|15:32:01.282426|S|100|8.67|0|100
C|CDE|20250730|15:32:17.637272|S|100|8.67|0|100
C|CDE|20250730|15:32:17.637331|S|48|8.67|0|48
C|CDE|20250730|15:32:20.974813|S|100|8.67|0|100
C|CDE|20250730|15:32:40.493736|S|15|8.67|0|15
C|CDE|20250730|15:32:41.930226|S|100|8.67|0|100
C|CDE|20250730|15:32:46.218710|S|100|8.67|0|100
C|CDE|20250730|15:33:18.806351|S|600|8.69|0|600
C|CDE|20250730|15:34:14.874900|S|100|8.69|0|100
C|CDE|20250730|15:35:58.696655|S|100|8.68|0|100
C|CDE|20250730|15:36:16.878532|S|10|8.68|0|10
C|CDE|20250730|15:37:19.676008|S|12|8.66|0|12
C|CDE|20250730|15:38:03.065446|S|100|8.66|0|100
C|CDE|20250730|15:38:30.563340|S|100|8.66|0|100
C|CDE|20250730|15:39:10.796570|S|100|8.67|0|100
C|CDE|20250730|15:39:10.825381|S|100|8.67|0|100
C|CDE|20250730|15:40:11.490376|S|100|8.675|0|100
C|CDE|20250730|15:40:12.084373|S|100|8.675|0|100
C|CDE|20250730|15:40:12.087873|S|100|8.675|0|100
C|CDE|20250730|15:40:12.100157|S|100|8.675|0|100
C|CDE|20250730|15:40:12.135096|S|100|8.675|0|100
C|CDE|20250730|15:40:12.164273|S|100|8.675|0|100
C|CDE|20250730|15:40:16.610784|S|100|8.675|0|100
C|CDE|20250730|15:40:52.787489|S|101|8.68|0|101
C|CDE|20250730|15:40:52.787489|S|140|8.68|0|140
C|CDE|20250730|15:41:31.654650|S|100|8.69|0|100
C|CDE|20250730|15:41:31.654650|S|1|8.69|0|1
C|CDE|20250730|15:41:31.654651|S|199|8.69|0|199
C|CDE|20250730|15:41:31.654666|S|300|8.69|0|300
C|CDE|20250730|15:42:15.807430|S|100|8.71|0|100
C|CDE|20250730|15:42:16.375943|S|26|8.71|0|26
C|CDE|20250730|15:42:39.038220|S|227|8.71|0|227
C|CDE|20250730|15:43:30.937456|S|11|8.7|0|11
C|CDE|20250730|15:43:32.398433|S|100|8.71|0|100
C|CDE|20250730|15:43:38.467533|S|100|8.7|0|100
C|CDE|20250730|15:43:45.438121|S|7|8.71|0|7
C|CDE|20250730|15:43:53.806137|S|7|8.71|0|7
C|CDE|20250730|15:43:58.064338|S|100|8.71|0|100
C|CDE|20250730|15:44:08.930170|S|8|8.71|0|8
C|CDE|20250730|15:44:08.930170|S|100|8.71|0|100
C|CDE|20250730|15:45:00.226933|S|300|8.7|0|300
C|CDE|20250730|15:45:17.893713|S|100|8.71|0|100
C|CDE|20250730|15:45:17.939510|S|200|8.71|0|200
C|CDE|20250730|15:47:10.214427|S|100|8.71|0|100
C|CDE|20250730|15:47:10.214509|S|300|8.71|0|300
C|CDE|20250730|15:47:23.447489|S|400|8.71|0|400
C|CDE|20250730|15:47:48.960528|S|100|8.72|0|100
C|CDE|20250730|15:47:49.523633|S|100|8.72|0|100
C|CDE|20250730|15:47:49.534717|S|100|8.72|0|100
C|CDE|20250730|15:47:53.094177|S|100|8.72|0|100
C|CDE|20250730|15:47:54.600075|S|100|8.72|0|100
C|CDE|20250730|15:47:54.660155|S|100|8.72|0|100
C|CDE|20250730|15:48:16.457003|S|92|8.73|0|92
C|CDE|20250730|15:48:20.535764|S|100|8.73|0|100
C|CDE|20250730|15:48:32.462529|S|6|8.73|0|6
C|CDE|20250730|15:48:32.462529|S|2|8.73|0|2
C|CDE|20250730|15:48:54.274449|S|400|8.73|0|400
C|CDE|20250730|15:48:54.444211|S|400|8.73|0|400
C|CDE|20250730|15:49:32.231743|S|100|8.74|0|100
C|CDE|20250730|15:49:53.630714|S|100|8.74|0|100
C|CDE|20250730|15:50:39.877296|S|52|8.74|0|52
C|CDE|20250730|15:50:44.448942|S|100|8.73|0|100
C|CDE|20250730|15:51:56.100934|S|300|8.73|0|300
C|CDE|20250730|15:51:56.100934|S|100|8.73|0|100
C|CDE|20250730|15:51:56.100959|S|30|8.73|0|30
C|CDE|20250730|15:51:56.100959|S|100|8.73|0|100
C|CDE|20250730|15:52:00.274917|S|100|8.73|0|100
C|CDE|20250730|15:52:00.274917|S|600|8.73|0|600
C|CDE|20250730|15:52:00.830152|S|39|8.73|0|39
C|CDE|20250730|15:52:00.830153|S|600|8.73|0|600
C|CDE|20250730|15:52:00.831512|S|400|8.73|0|400
C|CDE|20250730|15:52:16.665600|S|170|8.73|0|170
C|CDE|20250730|15:52:16.740702|S|430|8.73|0|430
C|CDE|20250730|15:52:16.740702|S|170|8.73|0|170
C|CDE|20250730|15:53:00.513323|S|24|8.75|0|24
C|CDE|20250730|15:53:13.751710|S|336|8.74|0|336
C|CDE|20250730|15:53:46.342006|S|76|8.75|0|76
C|CDE|20250730|15:54:47.236857|S|700|8.74|0|700
C|CDE|20250730|15:56:21.881196|S|6|8.73|0|6
C|CDE|20250730|15:57:14.891721|S|400|8.735|0|400
C|CDE|20250730|15:57:35.847437|S|400|8.73|0|400
C|CDE|20250730|15:57:35.847437|S|800|8.73|0|800
C|CDE|20250730|15:58:06.169174|S|36|8.72|0|36
C|CDE|20250730|15:58:10.887753|S|50|8.72|0|50
C|CDE|20250730|15:58:10.887823|S|23|8.72|0|23
C|CDE|20250730|15:58:10.887823|S|14|8.72|0|14
C|CDE|20250730|15:58:10.887823|S|4|8.72|0|4
C|CDE|20250730|15:58:22.614021|S|1|8.72|0|1
C|CDE|20250730|15:58:23.132905|S|799|8.725|0|799
C|CDE|20250730|15:58:24.251507|S|1|8.725|0|1
C|CDE|20250730|15:58:24.978247|S|300|8.725|0|300
C|CDE|20250730|15:58:25.857771|S|1|8.725|0|1
C|CDE|20250730|15:58:30.056728|S|1|8.725|0|1
C|CDE|20250730|15:58:30.677124|S|3|8.73|0|3
C|CDE|20250730|15:58:30.677124|S|5|8.73|0|5
C|CDE|20250730|15:58:30.677125|S|4|8.73|0|4
C|CDE|20250730|15:58:42.673420|S|1003|8.725|0|1003
C|CDE|20250730|15:58:42.673420|S|697|8.725|0|697
C|CDE|20250730|15:58:56.921419|S|23|8.73|0|23
C|CDE|20250730|15:59:00.453045|S|400|8.725|0|400
C|CDE|20250730|15:59:17.717938|S|400|8.72|0|400
C|CDE|20250730|15:59:17.751181|S|35|8.73|0|35
C|CDE|20250730|15:59:17.885731|S|400|8.72|0|400
C|CDE|20250730|15:59:21.311962|S|100|8.725|0|100
C|CDE|20250730|15:59:21.311995|S|1209|8.725|0|1209
C|CDE|20250730|15:59:21.311995|S|400|8.73|0|400
C|CDE|20250730|15:59:21.311996|S|227|8.73|0|227
C|CDE|20250730|15:59:21.311996|S|64|8.73|0|64
C|CDE|20250730|15:59:21.311998|S|1309|8.73|0|1309
C|CDE|20250730|15:59:21.311998|S|36|8.73|0|36
C|CDE|20250730|15:59:21.312147|S|400|8.73|0|400
C|CDE|20250730|15:59:30.184379|S|100|8.73|0|100
C|CDE|20250730|15:59:30.443203|S|200|8.73|0|200
C|CDE|20250730|15:59:30.483970|S|300|8.73|0|300
C|CDE|20250730|15:59:30.568438|S|100|8.73|0|100
C|CDE|20250730|15:59:30.675825|S|200|8.73|0|200
C|CDE|20250730|15:59:30.675825|S|200|8.73|0|200
C|CDE|20250730|15:59:30.848661|S|300|8.73|0|300
C|CDE|20250730|15:59:40.693905|S|400|8.73|0|400
C|CDE|20250730|15:59:40.693906|S|200|8.73|0|200
C|CDE|20250730|15:59:40.702395|S|400|8.73|0|400
C|CDE|20250730|15:59:43.101816|S|400|8.73|0|400
C|CDE|20250730|15:59:46.186480|S|100|8.735|0|100
C|CDE|20250730|15:59:46.186556|S|100|8.735|0|100
C|CDE|20250730|15:59:46.186625|S|100|8.735|0|100
C|CDE|20250730|15:59:46.212705|S|500|8.735|0|500
C|CDE|20250730|15:59:46.225373|S|100|8.735|0|100
C|CDE|20250730|15:59:46.363279|S|500|8.735|0|500
C|CDE|20250730|15:59:46.363842|S|500|8.735|0|500
C|CDE|20250730|15:59:48.111503|S|700|8.745|0|700
C|CDE|20250730|15:59:51.058647|S|20|8.745|0|20
C|CDE|20250730|15:59:51.597113|S|63|8.745|0|63
C|CDE|20250730|15:59:53.005319|S|21|8.745|0|21
C|CDE|20250730|15:59:54.724763|S|89|8.745|0|89
C|CDE|20250730|15:59:55.699127|S|38|8.745|0|38
C|CDE|20250730|15:59:56.052293|S|31|8.745|0|31
C|CDE|20250730|15:59:56.612182|S|100|8.75|0|100
C|CDE|20250730|15:59:56.622570|S|200|8.75|0|200
C|CDE|20250730|15:59:58.075487|S|66|8.76|0|66
C|CDIO|20250730|10:38:00.484037|S|16|3.91|0|16
C|CDIO|20250730|15:07:55.831560|S|5|4.01|0|5
C|CDLR|20250730|10:23:58.149325|S|2|21.17|0|2
C|CDLX|20250730|10:34:35.071265|S|100|2.19|0|100
C|CDLX|20250730|10:34:35.071266|S|97|2.19|0|97
C|CDLX|20250730|10:34:35.071331|S|44|2.19|0|44
C|CDLX|20250730|10:40:56.352792|S|2|2.19|0|2
C|CDLX|20250730|10:40:58.032116|S|1|2.19|0|1
C|CDLX|20250730|10:41:39.704790|S|97|2.19|0|97
C|CDLX|20250730|10:41:39.704790|S|22|2.19|0|22
C|CDLX|20250730|10:48:44.588218|S|19|2.19|0|19
C|CDLX|20250730|10:48:44.588218|S|100|2.19|0|100
C|CDLX|20250730|10:54:48.659609|S|100|2.18|0|100
C|CDLX|20250730|10:54:48.659662|S|33|2.18|0|33
C|CDLX|20250730|11:58:39.896872|S|24|2.2|0|24
C|CDLX|20250730|12:00:55.151150|S|1|2.2|0|1
C|CDLX|20250730|12:00:56.360069|S|11|2.2|0|11
C|CDLX|20250730|12:00:56.360124|S|64|2.2|0|64
C|CDLX|20250730|12:00:56.360125|S|14|2.2|0|14
C|CDLX|20250730|13:17:58.532006|S|100|2.18|0|100
C|CDLX|20250730|13:17:58.532064|S|3|2.18|0|3
C|CDLX|20250730|13:35:04.503915|S|75|2.16|0|75
C|CDLX|20250730|13:37:41.066149|S|100|2.16|0|100
C|CDLX|20250730|13:37:41.066205|S|100|2.16|0|100
C|CDLX|20250730|13:37:41.066257|S|100|2.16|0|100
C|CDLX|20250730|13:37:41.066307|S|100|2.16|0|100
C|CDLX|20250730|14:20:42.939975|S|12|2.13|0|12
C|CDLX|20250730|14:20:42.940651|S|88|2.13|0|88
C|CDLX|20250730|14:43:10.143474|S|100|2.12|0|100
C|CDLX|20250730|15:11:40.327353|S|100|2.07|0|100
C|CDLX|20250730|15:11:40.327411|S|100|2.07|0|100
C|CDLX|20250730|15:11:40.327458|S|100|2.07|0|100
C|CDLX|20250730|15:14:05.952563|S|100|2.07|0|100
C|CDLX|20250730|15:14:05.952617|S|55|2.07|0|55
C|CDLX|20250730|15:15:06.308076|S|100|2.07|0|100
C|CDLX|20250730|15:15:06.308132|S|33|2.07|0|33
C|CDLX|20250730|15:15:51.806794|S|200|2.1|0|200
C|CDLX|20250730|15:40:38.254614|S|100|2.06|0|100
C|CDLX|20250730|15:40:38.254672|S|53|2.06|0|53
C|CDLX|20250730|15:45:55.877263|S|19|2.06|0|19
C|CDLX|20250730|15:45:57.786437|S|2|2.06|0|2
C|CDLX|20250730|15:46:22.841177|S|100|2.05|0|100
C|CDLX|20250730|15:46:22.841237|S|100|2.05|0|100
C|CDLX|20250730|15:46:22.841288|S|100|2.05|0|100
C|CDLX|20250730|15:46:22.841338|S|31|2.05|0|31
C|CDLX|20250730|15:50:31.344213|S|100|2.05|0|100
C|CDLX|20250730|15:50:31.344267|S|35|2.05|0|35
C|CDLX|20250730|15:55:33.828119|E|79|2.05|0|79
C|CDLX|20250730|15:55:33.828119|S|100|2.05|0|100
C|CDLX|20250730|15:55:33.828623|S|13|2.05|0|13
C|CDLX|20250730|15:55:41.049127|S|7|2.05|0|7
C|CDLX|20250730|15:59:49.482201|E|19|2.06|0|19
C|CDLX|20250730|15:59:49.634884|E|45|2.06|0|45
C|CDLX|20250730|15:59:49.634884|E|28|2.06|0|28
C|CDLX|20250730|15:59:50.008780|E|12|2.06|0|12
C|CDLX|20250730|15:59:50.874239|E|15|2.06|0|15
C|CDNA|20250730|11:10:51.419464|S|1|13.09|0|1
C|CDNA|20250730|12:03:09.231934|S|1|13.01|0|1
C|CDNA|20250730|12:06:37.072841|S|110|12.94|0|110
C|CDNA|20250730|12:24:00.073942|S|75|13.15|0|75
C|CDNA|20250730|13:15:10.923729|S|110|13.255|0|110
C|CDNA|20250730|13:36:11.392999|S|1|13.13|0|1
C|CDNA|20250730|14:37:58.445664|S|5|13|0|5
C|CDNA|20250730|15:27:57.658271|S|55|12.78|0|55
C|CDNA|20250730|15:27:57.658295|S|20|12.78|0|20
C|CDNA|20250730|15:59:25.131555|S|100|12.83|0|100
C|CDNS|20250730|09:30:03.028725|S|9|367.04|0|9
C|CDNS|20250730|09:37:40.005224|S|20|371.23|0|20
C|CDNS|20250730|09:37:52.770468|S|1|370.66|0|1
C|CDNS|20250730|09:37:54.946959|S|1|370.66|0|1
C|CDNS|20250730|09:37:55.060173|S|3|370.62|0|3
C|CDNS|20250730|09:38:52.756144|S|1|368.77|0|1
C|CDNS|20250730|09:38:55.095944|S|4|369.12|0|4
C|CDNS|20250730|09:38:55.422085|S|47|369.31|0|47
C|CDNS|20250730|09:40:40.303647|S|5|369.36|0|5
C|CDNS|20250730|09:41:52.096600|S|1|369.05|0|1
C|CDNS|20250730|09:41:53.261884|S|2|369.05|0|2
C|CDNS|20250730|09:41:54.039637|S|1|369.1|0|1
C|CDNS|20250730|09:41:55.103182|S|8|369.03|0|8
C|CDNS|20250730|09:43:50.748924|S|1|367.95|0|1
C|CDNS|20250730|09:43:51.910261|S|3|368.14|0|3
C|CDNS|20250730|09:43:55.148751|S|9|367.95|0|9
C|CDNS|20250730|09:47:52.211235|S|25|369.2|0|25
C|CDNS|20250730|09:57:06.696935|S|3|367.825|0|3
C|CDNS|20250730|09:57:06.696941|S|3|367.825|0|3
C|CDNS|20250730|09:57:06.696951|S|3|367.825|0|3
C|CDNS|20250730|09:57:06.696956|S|3|367.825|0|3
C|CDNS|20250730|09:57:06.696992|S|81|367.825|0|81
C|CDNS|20250730|09:57:11.979634|S|8|368|0|8
C|CDNS|20250730|09:58:15.412255|S|1|368.09|0|1
C|CDNS|20250730|10:06:44.986386|S|50|367.49|0|50
C|CDNS|20250730|10:09:05.123440|S|50|367.48|0|50
C|CDNS|20250730|10:11:14.275458|S|1|366.97|0|1
C|CDNS|20250730|10:14:16.088312|S|75|366.13|0|75
C|CDNS|20250730|10:14:16.088312|S|25|366.21|0|25
C|CDNS|20250730|10:19:38.914033|S|3|365.46|0|3
C|CDNS|20250730|10:19:40.139649|S|80|365.41|0|80
C|CDNS|20250730|10:19:40.139649|S|20|365.4|0|20
C|CDNS|20250730|10:19:40.139927|S|20|365.41|0|20
C|CDNS|20250730|10:22:11.902497|S|3|365.86|0|3
C|CDNS|20250730|10:22:11.902506|S|97|365.86|0|97
C|CDNS|20250730|10:26:20.315815|S|100|365.59|0|100
C|CDNS|20250730|10:26:20.316406|S|78|365.59|0|78
C|CDNS|20250730|10:35:32.866668|S|1|365.18|0|1
C|CDNS|20250730|10:35:35.026848|S|6|365.18|0|6
C|CDNS|20250730|10:36:12.325335|S|80|365.56|0|80
C|CDNS|20250730|10:36:12.325360|S|20|365.56|0|20
C|CDNS|20250730|10:37:16.757660|S|100|366.21|0|100
C|CDNS|20250730|10:37:35.047093|S|3|366.27|0|3
C|CDNS|20250730|10:41:13.735260|S|25|365.75|0|25
C|CDNS|20250730|10:41:34.821463|S|1|365.46|0|1
C|CDNS|20250730|10:41:35.184809|S|2|365.46|0|2
C|CDNS|20250730|10:44:32.114162|S|1|365.57|0|1
C|CDNS|20250730|10:51:42.908208|S|1|367.4|0|1
C|CDNS|20250730|10:51:45.042502|S|5|367.34|0|5
C|CDNS|20250730|11:04:43.977060|S|1|366.08|0|1
C|CDNS|20250730|11:04:45.128830|S|2|366.08|0|2
C|CDNS|20250730|11:12:42.474796|S|1|367.23|0|1
C|CDNS|20250730|11:12:43.531431|S|1|367.23|0|1
C|CDNS|20250730|11:12:43.533728|S|1|367.23|0|1
C|CDNS|20250730|11:12:44.751950|S|1|367.23|0|1
C|CDNS|20250730|11:12:44.754746|S|1|367.23|0|1
C|CDNS|20250730|11:12:45.041463|S|10|367.23|0|10
C|CDNS|20250730|11:16:45.170123|S|3|366.78|0|3
C|CDNS|20250730|11:18:21.757582|S|12|366.98|0|12
C|CDNS|20250730|11:18:21.757592|S|10|366.96|0|10
C|CDNS|20250730|11:50:37.626691|S|1|369|0|1
C|CDNS|20250730|11:58:02.102974|S|1|369.65|0|1
C|CDNS|20250730|11:58:02.968243|S|2|369.98|0|2
C|CDNS|20250730|11:58:05.144341|S|5|369.98|0|5
C|CDNS|20250730|11:58:14.722999|S|100|370.08|0|100
C|CDNS|20250730|12:00:04.953739|S|3|370.47|0|3
C|CDNS|20250730|12:07:05.269631|S|4|370.29|0|4
C|CDNS|20250730|12:11:02.098592|S|1|370.9|0|1
C|CDNS|20250730|12:11:03.009571|S|1|370.9|0|1
C|CDNS|20250730|12:11:04.035309|S|1|370.89|0|1
C|CDNS|20250730|12:11:05.340121|S|8|370.84|0|8
C|CDNS|20250730|12:14:03.043859|S|1|371.13|0|1
C|CDNS|20250730|12:14:04.329164|S|1|371.13|0|1
C|CDNS|20250730|12:28:36.923568|S|100|371.77|0|100
C|CDNS|20250730|12:28:36.923568|S|94|371.78|0|94
C|CDNS|20250730|12:28:36.923707|S|100|371.77|0|100
C|CDNS|20250730|12:28:36.923929|S|3|371.77|0|3
C|CDNS|20250730|12:38:12.354964|S|1|370.83|0|1
C|CDNS|20250730|12:38:13.282657|S|1|370.83|0|1
C|CDNS|20250730|12:38:14.061471|S|1|370.83|0|1
C|CDNS|20250730|12:38:15.056288|S|10|370.83|0|10
C|CDNS|20250730|12:57:22.311796|S|1|370.65|0|1
C|CDNS|20250730|12:57:23.109855|S|1|370.65|0|1
C|CDNS|20250730|12:57:25.403232|S|6|370.65|0|6
C|CDNS|20250730|12:59:22.148237|S|2|371.04|0|2
C|CDNS|20250730|12:59:23.103284|S|2|371.04|0|2
C|CDNS|20250730|12:59:25.144956|S|8|371.04|0|8
C|CDNS|20250730|13:14:53.420774|S|100|372.25|0|100
C|CDNS|20250730|13:41:48.139423|S|3|373.04|0|3
C|CDNS|20250730|13:49:20.669408|S|20|372.63|0|20
C|CDNS|20250730|13:49:20.669409|S|57|372.64|0|57
C|CDNS|20250730|13:49:20.669417|S|43|372.64|0|43
C|CDNS|20250730|13:50:30.728026|S|3|372.65|0|3
C|CDNS|20250730|13:51:34.577261|S|1|372.36|0|1
C|CDNS|20250730|13:51:35.107716|S|3|372.36|0|3
C|CDNS|20250730|14:01:13.508519|S|115|373.19|0|115
C|CDNS|20250730|14:10:00.414700|S|100|373.89|0|100
C|CDNS|20250730|14:39:12.008846|S|4|372.41|0|4
C|CDNS|20250730|14:39:38.074460|S|3|372.41|0|3
C|CDNS|20250730|14:50:08.811956|S|20|371.91|0|20
C|CDNS|20250730|14:50:08.811957|S|80|371.9|0|80
C|CDNS|20250730|14:50:08.812038|S|20|371.9|0|20
C|CDNS|20250730|14:50:55.133012|S|1|371.57|0|1
C|CDNS|20250730|14:55:51.964613|S|1|371.83|0|1
C|CDNS|20250730|14:57:02.302504|S|1|371.27|0|1
C|CDNS|20250730|14:57:04.301829|S|1|371.26|0|1
C|CDNS|20250730|14:57:05.091902|S|5|371.26|0|5
C|CDNS|20250730|14:57:42.097999|S|20|371.63|0|20
C|CDNS|20250730|14:57:42.097999|S|19|371.64|0|19
C|CDNS|20250730|14:57:42.098017|S|81|371.64|0|81
C|CDNS|20250730|15:01:05.208069|S|19|370.17|0|19
C|CDNS|20250730|15:10:05.188570|S|2|370.58|0|2
C|CDNS|20250730|15:20:05.043739|S|2|370.3|0|2
C|CDNS|20250730|15:21:15.259115|S|5|370.58|0|5
C|CDNS|20250730|15:23:11.778594|S|4|369.33|0|4
C|CDNS|20250730|15:23:12.547159|S|4|369.34|0|4
C|CDNS|20250730|15:23:13.537414|S|4|369.34|0|4
C|CDNS|20250730|15:23:15.408927|S|21|369.38|0|21
C|CDNS|20250730|15:24:11.742631|S|2|369|0|2
C|CDNS|20250730|15:24:14.795281|S|1|369.075|0|1
C|CDNS|20250730|15:24:15.073805|S|5|369.075|0|5
C|CDNS|20250730|15:25:15.013756|S|1|369.095|0|1
C|CDNS|20250730|15:27:15.040852|S|2|368.8|0|2
C|CDNS|20250730|15:28:13.225205|S|1|368.89|0|1
C|CDNS|20250730|15:28:14.845724|S|1|368.89|0|1
C|CDNS|20250730|15:28:15.253963|S|3|368.89|0|3
C|CDNS|20250730|15:31:12.572517|S|3|368.69|0|3
C|CDNS|20250730|15:31:13.654408|S|6|368.72|0|6
C|CDNS|20250730|15:32:37.242531|S|20|369.04|0|20
C|CDNS|20250730|15:32:37.242532|S|70|369.04|0|70
C|CDNS|20250730|15:40:15.267795|S|10|368.74|0|10
C|CDNS|20250730|15:49:02.335358|S|10|369.55|0|10
C|CDNS|20250730|15:51:23.972851|S|100|370.56|0|100
C|CDNS|20250730|15:52:03.235935|S|9|370.65|0|9
C|CDNS|20250730|15:52:03.469907|S|91|370.65|0|91
C|CDNS|20250730|15:52:52.361249|S|20|370.67|0|20
C|CDNS|20250730|15:52:52.361249|S|4|370.68|0|4
C|CDNS|20250730|15:52:52.361365|S|15|370.68|0|15
C|CDNS|20250730|15:52:52.361431|S|11|370.68|0|11
C|CDNS|20250730|15:52:52.361550|S|70|370.68|0|70
C|CDNS|20250730|15:53:04.193595|S|6|370.8|0|6
C|CDNS|20250730|15:53:21.337173|S|3|370.6|0|3
C|CDNS|20250730|15:53:22.430223|S|3|370.6|0|3
C|CDNS|20250730|15:53:23.392369|S|3|370.57|0|3
C|CDNS|20250730|15:53:24.553433|S|6|370.57|0|6
C|CDNS|20250730|15:53:25.020608|S|19|370.57|0|19
C|CDNS|20250730|15:53:54.853805|S|10|370.86|0|10
C|CDNS|20250730|15:54:40.192133|S|10|370.315|0|10
C|CDNS|20250730|15:54:53.530053|S|42|369.82|0|42
C|CDNS|20250730|15:56:05.372037|S|100|370.27|0|100
C|CDNS|20250730|15:56:44.021167|S|100|370.39|0|100
C|CDNS|20250730|15:57:49.241936|S|7|371.11|0|7
C|CDNS|20250730|15:57:51.154785|S|13|371.11|0|13
C|CDNS|20250730|15:58:32.520894|S|100|371.06|0|100
C|CDNS|20250730|15:58:50.795526|S|4|371.12|0|4
C|CDNS|20250730|15:59:18.194247|S|20|371.19|0|20
C|CDNS|20250730|15:59:23.908436|S|83|371.2|0|83
C|CDNS|20250730|15:59:23.908960|S|7|371.2|0|7
C|CDNS|20250730|15:59:25.091521|S|10|371.15|0|10
C|CDNS|20250730|15:59:25.091559|S|10|371.15|0|10
C|CDNS|20250730|15:59:25.091570|S|10|371.15|0|10
C|CDNS|20250730|15:59:25.091707|S|10|371.16|0|10
C|CDP|20250730|10:58:24.949675|S|2|27.63|0|2
C|CDP|20250730|13:33:19.867451|S|6|27.41|0|6
C|CDP|20250730|14:55:58.083280|S|1|27.19|0|1
C|CDP|20250730|15:18:10.358593|S|100|27.06|0|100
C|CDP|20250730|15:33:02.106060|S|75|27.04|0|75
C|CDP|20250730|15:33:09.063637|S|75|27.05|0|75
C|CDP|20250730|15:33:09.063702|S|50|27.05|0|50
C|CDP|20250730|15:33:09.063724|S|45|27.05|0|45
C|CDP|20250730|15:59:40.519592|S|100|27.285|0|100
C|CDP|20250730|15:59:40.672096|S|100|27.285|0|100
C|CDP|20250730|15:59:40.677638|S|100|27.28|0|100
C|CDP|20250730|15:59:44.299822|S|100|27.29|0|100
C|CDP|20250730|15:59:44.299822|S|100|27.29|0|100
C|CDP|20250730|15:59:46.490281|S|50|27.29|0|50
C|CDP|20250730|15:59:46.490358|S|50|27.29|0|50
C|CDP|20250730|15:59:46.490399|S|900|27.29|0|900
C|CDP|20250730|15:59:49.487541|S|99|27.295|0|99
C|CDP|20250730|15:59:49.487541|S|100|27.295|0|100
C|CDRE|20250730|10:40:09.173309|S|18|33.47|0|18
C|CDRE|20250730|10:40:51.080679|S|2|33.47|0|2
C|CDRE|20250730|11:10:15.831293|S|9|33.26|0|9
C|CDRE|20250730|11:10:58.026968|S|1|33.26|0|1
C|CDRE|20250730|15:15:53.598164|S|2|32.56|0|2
C|CDRE|20250730|15:15:58.102714|S|1|32.56|0|1
C|CDRE|20250730|15:37:14.732365|S|6|32.38|0|6
C|CDRE|20250730|15:45:55.628341|S|2|32.39|0|2
C|CDRE|20250730|15:51:33.339388|S|9|32.42|0|9
C|CDRE|20250730|15:56:12.354072|S|5|32.47|0|5
C|CDRE|20250730|15:59:46.274462|S|100|32.7|0|100
C|CDRO|20250730|15:31:03.006482|S|1|8.27|0|1
C|CDT|20250730|12:02:37.107666|S|25|1.85|0|25
C|CDTX|20250730|10:18:11.681978|S|50|63.15|0|50
C|CDTX|20250730|15:58:14.618450|S|100|61.77|0|100
C|CDTX|20250730|15:59:51.321303|S|2|61.8|0|2
C|CDW|20250730|09:43:36.611974|S|25|181.57|0|25
C|CDW|20250730|09:43:36.612079|S|25|181.57|0|25
C|CDW|20250730|09:57:12.118402|S|2|180.99|0|2
C|CDW|20250730|09:57:13.212558|S|2|180.97|0|2
C|CDW|20250730|09:57:14.018620|S|4|180.97|0|4
C|CDW|20250730|09:57:15.402705|S|14|180.97|0|14
C|CDW|20250730|10:02:35.345766|S|3|181.37|0|3
C|CDW|20250730|10:27:34.010951|S|1|180.975|0|1
C|CDW|20250730|10:33:15.620229|S|3|181.09|0|3
C|CDW|20250730|10:35:53.228195|S|3|181.42|0|3
C|CDW|20250730|10:35:58.030774|S|1|181.42|0|1
C|CDW|20250730|10:52:45.136106|S|4|180.96|0|4
C|CDW|20250730|11:11:44.688926|S|10|180.66|0|10
C|CDW|20250730|11:12:41.626471|S|2|180.83|0|2
C|CDW|20250730|11:12:45.358423|S|6|180.83|0|6
C|CDW|20250730|11:23:27.724735|S|5|181.26|0|5
C|CDW|20250730|11:46:14.668293|S|9|181.5|0|9
C|CDW|20250730|12:02:01.411428|S|10|181.32|0|10
C|CDW|20250730|12:02:01.411740|S|2|181.31|0|2
C|CDW|20250730|12:02:01.411740|S|8|181.31|0|8
C|CDW|20250730|12:07:05.083838|S|4|181.26|0|4
C|CDW|20250730|12:49:12.634910|S|2|181.54|0|2
C|CDW|20250730|12:49:55.726555|S|3|181.56|0|3
C|CDW|20250730|12:59:22.670384|S|1|181.35|0|1
C|CDW|20250730|12:59:23.601742|S|1|181.35|0|1
C|CDW|20250730|12:59:25.506548|S|5|181.35|0|5
C|CDW|20250730|13:12:02.652323|S|2|181.32|0|2
C|CDW|20250730|13:58:05.277968|S|13|181.68|0|13
C|CDW|20250730|14:03:45.107524|S|3|181.26|0|3
C|CDW|20250730|14:16:58.256327|S|26|181.3|0|26
C|CDW|20250730|14:26:54.929880|S|19|181.63|0|19
C|CDW|20250730|14:31:54.820881|S|70|181.6|0|70
C|CDW|20250730|14:50:52.734390|S|1|179.76|0|1
C|CDW|20250730|14:50:54.722791|S|1|179.76|0|1
C|CDW|20250730|14:50:55.173795|S|4|179.78|0|4
C|CDW|20250730|14:51:24.375259|S|1|180.04|0|1
C|CDW|20250730|14:55:53.297988|S|1|179.52|0|1
C|CDW|20250730|14:55:54.084060|S|1|179.52|0|1
C|CDW|20250730|14:55:55.121200|S|4|179.52|0|4
C|CDW|20250730|15:01:05.088531|S|11|179.14|0|11
C|CDW|20250730|15:10:05.903085|S|100|179.32|0|100
C|CDW|20250730|15:23:14.515925|S|3|179.145|0|3
C|CDW|20250730|15:23:15.070637|S|7|179.145|0|7
C|CDW|20250730|15:26:16.949428|S|56|179.06|0|56
C|CDW|20250730|15:33:11.432327|S|50|179.5|0|50
C|CDW|20250730|15:41:37.804346|S|100|179.41|0|100
C|CDW|20250730|15:46:26.938033|S|30|179.33|0|30
C|CDW|20250730|15:46:26.938109|S|26|179.33|0|26
C|CDW|20250730|15:48:58.434856|S|2|179.24|0|2
C|CDW|20250730|15:48:58.434896|S|4|179.24|0|4
C|CDW|20250730|15:48:58.434916|S|56|179.23|0|56
C|CDW|20250730|15:52:21.348141|S|1|179.63|0|1
C|CDW|20250730|15:52:23.640066|S|1|179.64|0|1
C|CDW|20250730|15:52:24.325611|S|1|179.74|0|1
C|CDW|20250730|15:55:00.200308|S|54|179.54|0|54
C|CDW|20250730|15:55:00.501357|S|25|179.52|0|25
C|CDW|20250730|15:58:31.173247|S|48|179.98|0|48
C|CDW|20250730|15:58:46.731781|S|38|179.96|0|38
C|CDW|20250730|15:58:46.731781|S|10|179.98|0|10
C|CDXS|20250730|10:12:17.179478|S|100|2.885|0|100
C|CDXS|20250730|10:19:45.191408|S|82|2.9|0|82
C|CDXS|20250730|10:20:14.250083|S|100|2.9|0|100
C|CDXS|20250730|10:27:42.387346|S|100|2.89|0|100
C|CDXS|20250730|10:27:52.183546|S|100|2.89|0|100
C|CDXS|20250730|10:28:13.528422|S|100|2.89|0|100
C|CDXS|20250730|10:29:17.849860|S|23|2.89|0|23
C|CDXS|20250730|11:10:42.727686|S|100|2.87|0|100
C|CDXS|20250730|11:20:23.840960|S|12|2.89|0|12
C|CDXS|20250730|11:25:06.590521|S|3|2.885|0|3
C|CDXS|20250730|12:31:42.766324|S|35|2.89|0|35
C|CDXS|20250730|12:55:39.315281|S|13|2.91|0|13
C|CDXS|20250730|13:35:48.346073|S|100|2.885|0|100
C|CDXS|20250730|14:10:12.594086|S|51|2.92|0|51
C|CDXS|20250730|14:13:50.199267|S|1|2.91|0|1
C|CDXS|20250730|14:36:19.004502|S|1|2.91|0|1
C|CDXS|20250730|15:08:20.952149|S|1|2.79|0|1
C|CDXS|20250730|15:09:15.816655|S|18|2.8|0|18
C|CDXS|20250730|15:11:34.165321|S|100|2.8|0|100
C|CDXS|20250730|15:26:17.546170|S|42|2.78|0|42
C|CDXS|20250730|15:32:27.388742|S|2|2.79|0|2
C|CDXS|20250730|15:41:37.117631|S|28|2.78|0|28
C|CDXS|20250730|15:42:15.689011|S|28|2.78|0|28
C|CDXS|20250730|15:58:27.429216|S|53|2.785|0|53
C|CDXS|20250730|15:59:17.573418|S|100|2.79|0|100
C|CDXS|20250730|15:59:17.573418|S|100|2.79|0|100
C|CDXS|20250730|15:59:29.752878|S|100|2.79|0|100
C|CDXS|20250730|15:59:29.752878|S|100|2.79|0|100
C|CDXS|20250730|15:59:35.936375|S|198|2.785|0|198
C|CDXS|20250730|15:59:35.936375|S|2|2.785|0|2
C|CDXS|20250730|15:59:41.842047|S|100|2.785|0|100
C|CDXS|20250730|15:59:44.732294|S|102|2.785|0|102
C|CDXS|20250730|15:59:44.732294|S|98|2.785|0|98
C|CDXS|20250730|15:59:47.433839|S|47|2.785|0|47
C|CDXS|20250730|15:59:47.433839|S|248|2.785|0|248
C|CDXS|20250730|15:59:50.445564|S|75|2.785|0|75
C|CDXS|20250730|15:59:50.445564|S|153|2.785|0|153
C|CDXS|20250730|15:59:50.469406|S|37|2.785|0|37
C|CDXS|20250730|15:59:51.047068|S|117|2.785|0|117
C|CDXS|20250730|15:59:51.047068|S|136|2.785|0|136
C|CDXS|20250730|15:59:54.639572|S|12|2.785|0|12
C|CDXS|20250730|15:59:55.055777|S|121|2.785|0|121
C|CDZI|20250730|09:33:44.420040|S|80|3.07|0|80
C|CDZI|20250730|10:08:05.073368|S|19|3.1|0|19
C|CDZI|20250730|10:09:08.125473|S|18|3.1|0|18
C|CDZI|20250730|10:12:12.745429|S|23|3.1|0|23
C|CDZI|20250730|10:21:27.210156|S|27|3.11|0|27
C|CDZI|20250730|10:45:18.188526|S|100|3.12|0|100
C|CDZI|20250730|10:45:18.199665|S|100|3.115|0|100
C|CDZI|20250730|10:54:56.741814|S|100|3.105|0|100
C|CDZI|20250730|11:03:09.484878|S|16|3.1|0|16
C|CDZI|20250730|11:19:00.029882|S|16|3.09|0|16
C|CDZI|20250730|12:50:58.049057|S|1|3.06|0|1
C|CDZI|20250730|12:52:58.448019|S|1|3.06|0|1
C|CDZI|20250730|13:10:28.692750|S|100|3.03|0|100
C|CDZI|20250730|13:10:28.868876|S|100|3.03|0|100
C|CDZI|20250730|13:10:34.982787|S|93|3.03|0|93
C|CDZI|20250730|13:10:58.080400|S|1|3.03|0|1
C|CDZI|20250730|13:22:50.656115|S|400|3.1|0|400
C|CDZI|20250730|13:25:20.408566|S|9|3.11|0|9
C|CDZI|20250730|14:03:49.198155|S|3|3.09|0|3
C|CDZI|20250730|14:23:32.986142|S|20|3.11|0|20
C|CDZI|20250730|14:24:22.700428|S|400|3.11|0|400
C|CDZI|20250730|14:29:12.550732|S|400|3.11|0|400
C|CDZI|20250730|14:29:15.463626|S|400|3.11|0|400
C|CDZI|20250730|14:36:47.516599|S|300|3.12|0|300
C|CDZI|20250730|14:36:48.394541|S|300|3.12|0|300
C|CDZI|20250730|14:47:51.593530|S|1|3.11|0|1
C|CDZI|20250730|14:49:25.243978|S|1|3.08|0|1
C|CDZI|20250730|15:09:00.523096|S|1|3.06|0|1
C|CDZI|20250730|15:10:08.002196|S|1|3.06|0|1
C|CDZI|20250730|15:12:43.700012|S|1|3.07|0|1
C|CDZI|20250730|15:12:43.700012|S|1|3.07|0|1
C|CDZI|20250730|15:18:00.140631|S|90|3.05|0|90
C|CE|20250730|10:51:27.492173|S|10|55.425|0|10
C|CE|20250730|10:51:27.492236|S|63|55.425|0|63
C|CE|20250730|10:54:54.655917|S|1|55.71|0|1
C|CE|20250730|10:55:59.019203|S|2|55.72|0|2
C|CE|20250730|10:57:12.526082|S|2|55.71|0|2
C|CE|20250730|11:09:05.031627|S|50|55.52|0|50
C|CE|20250730|12:33:06.773436|S|12|55.62|0|12
C|CE|20250730|13:41:17.092095|S|6|55.97|0|6
C|CE|20250730|14:09:59.032563|S|1|55.58|0|1
C|CE|20250730|15:37:12.415618|S|100|53.89|0|100
C|CE|20250730|15:53:53.107652|S|100|54.06|0|100
C|CE|20250730|15:59:32.980061|S|100|54.1|0|100
C|CE|20250730|15:59:45.014052|S|50|54.1|0|50
C|CE|20250730|15:59:45.014053|S|3|54.11|0|3
C|CE|20250730|15:59:45.014053|S|47|54.11|0|47
C|CECO|20250730|09:39:04.030656|S|5|41.61|0|5
C|CECO|20250730|10:59:19.454943|S|2|42.03|0|2
C|CECO|20250730|12:42:09.930411|S|100|42.33|0|100
C|CECO|20250730|14:51:39.055560|S|100|43.4|0|100
C|CECO|20250730|15:56:31.293473|S|1|43.47|0|1
C|CECO|20250730|15:56:40.551868|S|1|43.45|0|1
C|CECO|20250730|15:56:52.792484|S|1|43.47|0|1
C|CECO|20250730|15:56:59.006323|S|1|43.47|0|1
C|CECO|20250730|15:57:09.432724|S|1|43.45|0|1
C|CEF|20250730|10:20:33.151524|S|100|30.49|0|100
C|CEF|20250730|10:20:33.151538|S|100|30.49|0|100
C|CEF|20250730|10:26:19.697657|S|400|30.44|0|400
C|CEF|20250730|11:44:45.059220|S|100|30.375|0|100
C|CEF|20250730|14:03:22.095754|S|398|30.43|0|398
C|CEF|20250730|14:34:17.467165|S|448|30.38|0|448
C|CEF|20250730|14:34:19.385899|S|100|30.4|0|100
C|CEF|20250730|14:34:21.049230|S|700|30.42|0|700
C|CEF|20250730|14:36:48.163949|S|107|30.36|0|107
C|CEF|20250730|14:41:07.972820|S|100|30.31|0|100
C|CEF|20250730|14:41:25.178316|S|500|30.31|0|500
C|CEF|20250730|14:42:18.377357|S|348|30.34|0|348
C|CEF|20250730|14:59:21.203556|S|700|30.19|0|700
C|CEF|20250730|15:02:44.351369|S|153|30.13|0|153
C|CEF|20250730|15:35:43.383790|S|200|30.04|0|200
C|CEF|20250730|15:39:52.599368|S|100|30.03|0|100
C|CEF|20250730|15:39:52.602398|S|100|30.03|0|100
C|CEF|20250730|15:41:03.537643|S|981|30.055|0|981
C|CEF|20250730|15:49:14.827770|S|700|30.1|0|700
C|CEF|20250730|15:49:33.663350|S|700|30.11|0|700
C|CEF|20250730|15:49:47.096634|S|700|30.11|0|700
C|CEF|20250730|15:54:28.240990|S|21|30.08|0|21
C|CEF|20250730|15:59:29.858558|S|700|30.06|0|700
C|CEFS|20250730|10:36:25.199114|S|100|22.3|0|100
C|CEFS|20250730|11:06:03.542586|S|200|22.28|0|200
C|CEFS|20250730|11:06:57.444058|S|200|22.28|0|200
C|CEFS|20250730|14:32:36.856536|S|72|22.3|0|72
C|CEFS|20250730|14:57:33.258895|S|72|22.3|0|72
C|CEFS|20250730|15:24:18.071264|S|100|22.27|0|100
C|CEFS|20250730|15:24:26.575191|S|100|22.27|0|100
C|CEFS|20250730|15:41:06.139945|S|300|22.27|0|300
C|CEG|20250730|09:38:55.032048|S|4|335.32|0|4
C|CEG|20250730|09:43:19.678872|S|38|337.67|0|38
C|CEG|20250730|09:43:51.234949|S|3|338.07|0|3
C|CEG|20250730|09:55:41.094599|S|31|337.19|0|31
C|CEG|20250730|10:00:23.084948|S|31|337.05|0|31
C|CEG|20250730|10:01:47.175432|S|40|336.57|0|40
C|CEG|20250730|10:12:53.766485|S|38|337.72|0|38
C|CEG|20250730|10:35:47.871900|S|100|338.58|0|100
C|CEG|20250730|10:35:47.871939|S|100|338.58|0|100
C|CEG|20250730|10:39:30.395707|S|141|338.8|0|141
C|CEG|20250730|10:39:30.395824|S|49|338.8|0|49
C|CEG|20250730|10:39:30.395824|S|10|338.8|0|10
C|CEG|20250730|10:39:30.687769|S|1|338.62|0|1
C|CEG|20250730|10:42:49.594257|S|50|339.16|0|50
C|CEG|20250730|10:42:49.594257|S|50|339.16|0|50
C|CEG|20250730|10:42:49.594257|S|50|339.19|0|50
C|CEG|20250730|10:43:46.095470|S|100|339.3|0|100
C|CEG|20250730|10:51:11.043702|S|100|339.465|0|100
C|CEG|20250730|10:52:02.366571|S|7|339|0|7
C|CEG|20250730|10:54:11.281513|S|50|339.76|0|50
C|CEG|20250730|10:54:29.089138|S|1|339.86|0|1
C|CEG|20250730|10:54:51.264258|S|1|339.88|0|1
C|CEG|20250730|11:03:55.047978|S|37|338.56|0|37
C|CEG|20250730|11:04:45.425935|S|2|338.99|0|2
C|CEG|20250730|11:05:49.830154|S|100|338.735|0|100
C|CEG|20250730|11:12:41.836824|S|1|337.515|0|1
C|CEG|20250730|11:12:44.488621|S|1|337.515|0|1
C|CEG|20250730|11:12:45.049065|S|6|337.515|0|6
C|CEG|20250730|11:42:35.566896|S|60|340.26|0|60
C|CEG|20250730|11:48:55.482709|S|1|340.25|0|1
C|CEG|20250730|12:00:04.719550|S|1|340.38|0|1
C|CEG|20250730|12:00:05.043549|S|3|340.38|0|3
C|CEG|20250730|12:07:05.116284|S|2|340.58|0|2
C|CEG|20250730|12:11:02.160054|S|1|341.01|0|1
C|CEG|20250730|12:14:05.059051|S|5|341.42|0|5
C|CEG|20250730|12:32:52.564526|S|3|341.35|0|3
C|CEG|20250730|12:38:11.601987|S|1|341.47|0|1
C|CEG|20250730|12:38:11.604189|S|1|341.46|0|1
C|CEG|20250730|12:38:12.703746|S|1|341.43|0|1
C|CEG|20250730|12:38:13.638246|S|1|341.38|0|1
C|CEG|20250730|12:38:13.640445|S|1|341.35|0|1
C|CEG|20250730|12:38:14.605492|S|1|341.35|0|1
C|CEG|20250730|12:38:14.607836|S|1|341.35|0|1
C|CEG|20250730|12:38:15.005060|S|10|341.35|0|10
C|CEG|20250730|12:45:13.344239|S|1|341.32|0|1
C|CEG|20250730|12:56:25.054795|S|2|342.76|0|2
C|CEG|20250730|12:57:24.155757|S|1|342.61|0|1
C|CEG|20250730|12:57:25.284727|S|4|342.61|0|4
C|CEG|20250730|12:59:23.944719|S|1|342.92|0|1
C|CEG|20250730|13:01:34.340143|S|50|343|0|50
C|CEG|20250730|13:01:57.566041|S|15|342.95|0|15
C|CEG|20250730|13:01:57.566041|S|100|343|0|100
C|CEG|20250730|13:04:25.137907|S|1|343.23|0|1
C|CEG|20250730|13:07:06.639094|S|100|343.65|0|100
C|CEG|20250730|13:07:06.639094|S|34|343.61|0|34
C|CEG|20250730|13:09:22.476771|S|45|344.41|0|45
C|CEG|20250730|13:09:36.999585|S|27|344.33|0|27
C|CEG|20250730|13:11:19.703303|S|45|343.96|0|45
C|CEG|20250730|13:14:15.988121|S|2|344.21|0|2
C|CEG|20250730|13:17:11.158752|S|96|344.62|0|96
C|CEG|20250730|13:17:11.164008|S|3|344.58|0|3
C|CEG|20250730|13:17:11.164008|S|4|344.62|0|4
C|CEG|20250730|13:19:00.205408|S|2|344.62|0|2
C|CEG|20250730|13:19:02.578785|S|50|344.62|0|50
C|CEG|20250730|13:19:36.249202|S|50|344.8|0|50
C|CEG|20250730|13:19:36.249203|S|100|344.79|0|100
C|CEG|20250730|13:23:19.450573|S|50|345.57|0|50
C|CEG|20250730|13:23:19.450573|S|50|345.58|0|50
C|CEG|20250730|13:23:19.450574|S|47|345.57|0|47
C|CEG|20250730|13:32:41.837040|S|100|345.47|0|100
C|CEG|20250730|13:32:41.837040|S|36|345.43|0|36
C|CEG|20250730|13:45:21.084653|S|31|345.87|0|31
C|CEG|20250730|13:47:59.959162|S|100|345.85|0|100
C|CEG|20250730|13:49:19.413334|S|12|345.81|0|12
C|CEG|20250730|13:52:51.855996|S|29|346.05|0|29
C|CEG|20250730|13:54:43.142207|S|1|346.16|0|1
C|CEG|20250730|13:56:04.831064|S|22|345.34|0|22
C|CEG|20250730|14:01:59.257129|S|8|344.78|0|8
C|CEG|20250730|14:02:25.081731|S|100|344.56|0|100
C|CEG|20250730|14:02:25.081731|S|18|344.51|0|18
C|CEG|20250730|14:03:45.051677|S|2|345.21|0|2
C|CEG|20250730|14:08:51.812782|S|1|345.28|0|1
C|CEG|20250730|14:08:51.833329|S|99|345.28|0|99
C|CEG|20250730|14:08:51.833329|S|69|345.24|0|69
C|CEG|20250730|14:11:07.641191|S|50|346.59|0|50
C|CEG|20250730|14:19:21.768977|S|11|346.72|0|11
C|CEG|20250730|14:20:23.172464|S|50|346.71|0|50
C|CEG|20250730|14:22:01.051840|S|18|346.58|0|18
C|CEG|20250730|14:23:23.853112|S|10|347.23|0|10
C|CEG|20250730|14:23:23.853129|S|11|347.23|0|11
C|CEG|20250730|14:23:23.853174|S|29|347.23|0|29
C|CEG|20250730|14:24:21.052941|S|70|347.04|0|70
C|CEG|20250730|14:25:18.008843|S|62|346.9|0|62
C|CEG|20250730|14:25:21.903895|S|25|346.9|0|25
C|CEG|20250730|14:25:21.908853|S|25|346.9|0|25
C|CEG|20250730|14:26:54.783716|S|1|347.19|0|1
C|CEG|20250730|14:31:55.057639|S|2|347.465|0|2
C|CEG|20250730|14:41:18.633622|S|100|346.63|0|100
C|CEG|20250730|14:55:46.977294|S|8|345.64|0|8
C|CEG|20250730|14:57:03.098977|S|1|344.6|0|1
C|CEG|20250730|15:01:01.240425|S|3|343.25|0|3
C|CEG|20250730|15:01:02.502140|S|3|343.27|0|3
C|CEG|20250730|15:01:03.396864|S|3|343.25|0|3
C|CEG|20250730|15:01:05.054722|S|15|343.25|0|15
C|CEG|20250730|15:14:56.465892|S|2|344.97|0|2
C|CEG|20250730|15:15:37.850437|S|100|345.4|0|100
C|CEG|20250730|15:18:05.021840|S|3|345.34|0|3
C|CEG|20250730|15:23:15.109082|S|22|344.11|0|22
C|CEG|20250730|15:25:15.069728|S|1|343.79|0|1
C|CEG|20250730|15:26:06.970483|S|10|343.62|0|10
C|CEG|20250730|15:31:12.303852|S|2|343.29|0|2
C|CEG|20250730|15:31:13.211851|S|2|343.27|0|2
C|CEG|20250730|15:33:52.254028|S|100|344.14|0|100
C|CEG|20250730|15:47:21.046667|S|73|344.985|0|73
C|CEG|20250730|15:50:20.343857|S|33|345.665|0|33
C|CEG|20250730|15:50:48.568324|S|100|345.68|0|100
C|CEG|20250730|15:52:25.114587|S|16|346.11|0|16
C|CEG|20250730|15:53:22.412194|S|3|345.34|0|3
C|CEG|20250730|15:55:00.030967|S|37|345.52|0|37
C|CEG|20250730|15:57:51.286826|S|50|345.5|0|50
C|CEG|20250730|15:59:04.645419|S|4|345.68|0|4
C|CEG|20250730|15:59:38.496375|S|50|345.44|0|50
C|CEG|20250730|15:59:38.496376|S|11|345.44|0|11
C|CEG|20250730|15:59:55.466816|S|50|345.44|0|50
C|CEG|20250730|15:59:55.466816|S|50|345.43|0|50
C|CEGX|20250730|13:22:54.821667|S|53|30|0|53
C|CEGX|20250730|14:58:08.115136|S|100|29.74|0|100
C|CEGX|20250730|15:28:03.872376|S|100|29.7|0|100
C|CEGX|20250730|15:28:03.872376|S|100|29.71|0|100
C|CEGX|20250730|15:28:03.872730|S|100|29.71|0|100
C|CELC|20250730|09:30:09.191787|S|14|39.885|0|14
C|CELC|20250730|09:30:24.812332|S|100|39.99|0|100
C|CELC|20250730|09:31:51.811729|S|100|39.95|0|100
C|CELC|20250730|09:32:38.734885|S|100|39.88|0|100
C|CELC|20250730|09:33:22.922995|S|17|39.95|0|17
C|CELC|20250730|09:33:22.923019|S|100|39.95|0|100
C|CELC|20250730|09:33:22.923020|S|100|39.95|0|100
C|CELC|20250730|09:33:22.923021|S|17|39.95|0|17
C|CELC|20250730|09:35:50.796211|S|100|40.23|0|100
C|CELC|20250730|09:36:08.920709|S|1|40.04|0|1
C|CELC|20250730|09:38:25.444901|S|68|39.67|0|68
C|CELC|20250730|09:46:29.598007|S|100|39.94|0|100
C|CELC|20250730|09:47:29.391249|S|13|39.94|0|13
C|CELC|20250730|09:47:29.391257|S|13|39.94|0|13
C|CELC|20250730|09:47:29.391307|S|74|39.94|0|74
C|CELC|20250730|09:47:29.392859|S|100|39.94|0|100
C|CELC|20250730|09:53:10.693936|S|100|40.31|0|100
C|CELC|20250730|09:55:18.900348|S|100|40.73|0|100
C|CELC|20250730|09:55:37.782402|S|100|40.72|0|100
C|CELC|20250730|09:56:24.392764|S|261|40.94|0|261
C|CELC|20250730|09:56:24.394722|S|200|40.94|0|200
C|CELC|20250730|09:56:27.165581|S|1|40.94|0|1
C|CELC|20250730|09:56:31.071023|S|38|40.94|0|38
C|CELC|20250730|09:56:52.768690|S|100|41|0|100
C|CELC|20250730|09:59:03.592771|S|100|41.04|0|100
C|CELC|20250730|09:59:08.950637|S|100|41.03|0|100
C|CELC|20250730|10:02:16.247648|S|50|41.4|0|50
C|CELC|20250730|10:02:16.247648|S|23|41.34|0|23
C|CELC|20250730|10:02:16.247648|S|50|41.34|0|50
C|CELC|20250730|10:02:17.789310|S|100|41.31|0|100
C|CELC|20250730|10:02:19.021672|S|41|41.34|0|41
C|CELC|20250730|10:02:19.021672|S|59|41.32|0|59
C|CELC|20250730|10:02:41.857495|S|100|41.32|0|100
C|CELC|20250730|10:02:49.798504|S|123|41.35|0|123
C|CELC|20250730|10:02:49.798504|S|77|41.35|0|77
C|CELC|20250730|10:05:36.778022|S|150|41.165|0|150
C|CELC|20250730|10:07:51.272040|S|1|41.49|0|1
C|CELC|20250730|10:10:30.630998|S|1|41.73|0|1
C|CELC|20250730|10:12:44.935867|S|1|41.67|0|1
C|CELC|20250730|10:14:13.790254|S|2|41.51|0|2
C|CELC|20250730|10:14:13.790771|S|1|41.48|0|1
C|CELC|20250730|10:17:46.209737|S|50|41.415|0|50
C|CELC|20250730|10:18:59.964647|S|100|41.3|0|100
C|CELC|20250730|10:18:59.964647|S|1|41.3|0|1
C|CELC|20250730|10:19:17.432356|S|3|41.18|0|3
C|CELC|20250730|10:20:52.947760|S|20|41.2|0|20
C|CELC|20250730|10:26:21.849150|S|100|40.89|0|100
C|CELC|20250730|10:26:21.881192|S|100|40.85|0|100
C|CELC|20250730|10:28:43.038262|S|8|40.77|0|8
C|CELC|20250730|10:30:04.784510|S|61|40.81|0|61
C|CELC|20250730|10:30:04.784523|S|39|40.81|0|39
C|CELC|20250730|10:30:04.784523|S|1|40.81|0|1
C|CELC|20250730|10:31:21.586837|S|1|40.84|0|1
C|CELC|20250730|10:31:21.586837|S|100|40.85|0|100
C|CELC|20250730|10:55:27.881812|S|5|39.65|0|5
C|CELC|20250730|10:55:27.881981|S|95|39.65|0|95
C|CELC|20250730|10:56:03.417992|S|1|39.7|0|1
C|CELC|20250730|10:59:15.585503|S|1|39.84|0|1
C|CELC|20250730|10:59:15.590594|S|100|39.71|0|100
C|CELC|20250730|10:59:15.590594|S|1|39.7|0|1
C|CELC|20250730|10:59:15.598780|S|1|39.63|0|1
C|CELC|20250730|11:00:23.839926|S|3|39.94|0|3
C|CELC|20250730|11:03:15.355881|S|100|39.83|0|100
C|CELC|20250730|11:03:39.577985|S|1|39.81|0|1
C|CELC|20250730|11:03:39.578357|S|1|39.8|0|1
C|CELC|20250730|11:05:53.483786|S|1|39.76|0|1
C|CELC|20250730|11:07:27.759947|S|16|39.85|0|16
C|CELC|20250730|11:07:27.759968|S|28|39.85|0|28
C|CELC|20250730|11:07:27.759968|S|40|39.85|0|40
C|CELC|20250730|11:07:27.759968|S|16|39.85|0|16
C|CELC|20250730|11:09:40.676728|S|1|39.88|0|1
C|CELC|20250730|11:12:35.342240|S|20|39.88|0|20
C|CELC|20250730|11:18:20.237071|S|54|39.91|0|54
C|CELC|20250730|11:18:39.498726|S|91|39.85|0|91
C|CELC|20250730|11:20:08.689170|S|1|39.85|0|1
C|CELC|20250730|11:20:56.896163|S|53|39.87|0|53
C|CELC|20250730|11:20:56.896173|S|16|39.87|0|16
C|CELC|20250730|11:20:56.907518|S|1|39.85|0|1
C|CELC|20250730|11:22:07.710895|S|32|39.83|0|32
C|CELC|20250730|11:22:12.204288|S|16|39.83|0|16
C|CELC|20250730|11:22:12.204312|S|16|39.83|0|16
C|CELC|20250730|11:22:12.204336|S|16|39.83|0|16
C|CELC|20250730|11:23:20.468329|S|12|39.88|0|12
C|CELC|20250730|11:23:20.468727|S|88|39.88|0|88
C|CELC|20250730|11:23:28.111447|S|42|39.8|0|42
C|CELC|20250730|11:23:28.111457|S|58|39.8|0|58
C|CELC|20250730|11:23:45.184214|S|4|39.78|0|4
C|CELC|20250730|11:32:01.152531|S|1|39.86|0|1
C|CELC|20250730|11:32:01.152532|S|15|39.86|0|15
C|CELC|20250730|11:32:50.771394|S|30|39.89|0|30
C|CELC|20250730|11:32:50.771436|S|1|39.89|0|1
C|CELC|20250730|11:32:50.771436|S|20|39.89|0|20
C|CELC|20250730|11:33:12.312725|S|1|39.9|0|1
C|CELC|20250730|11:33:57.316174|S|50|39.95|0|50
C|CELC|20250730|11:33:58.359288|S|1|39.92|0|1
C|CELC|20250730|11:34:53.442981|S|16|39.96|0|16
C|CELC|20250730|11:34:53.442988|S|16|39.96|0|16
C|CELC|20250730|11:34:53.443008|S|16|39.96|0|16
C|CELC|20250730|11:34:53.443077|S|16|39.96|0|16
C|CELC|20250730|11:34:53.443115|S|16|39.96|0|16
C|CELC|20250730|11:34:53.460254|S|1|39.96|0|1
C|CELC|20250730|11:34:53.460254|S|20|39.96|0|20
C|CELC|20250730|11:34:54.512064|S|1|39.93|0|1
C|CELC|20250730|11:34:59.463249|S|1|39.86|0|1
C|CELC|20250730|11:36:08.051985|S|100|39.82|0|100
C|CELC|20250730|11:39:05.083713|S|100|39.76|0|100
C|CELC|20250730|11:41:20.045554|S|11|39.81|0|11
C|CELC|20250730|11:41:23.393811|S|1|39.77|0|1
C|CELC|20250730|11:41:23.393811|S|200|39.77|0|200
C|CELC|20250730|11:46:48.803779|S|1|39.63|0|1
C|CELC|20250730|11:50:29.553536|S|31|39.52|0|31
C|CELC|20250730|11:50:29.553536|S|1|39.52|0|1
C|CELC|20250730|11:50:29.553601|S|16|39.52|0|16
C|CELC|20250730|11:53:20.161551|S|16|39.51|0|16
C|CELC|20250730|11:53:20.230737|S|15|39.5|0|15
C|CELC|20250730|11:53:20.230737|S|1|39.5|0|1
C|CELC|20250730|11:53:20.230884|S|100|39.51|0|100
C|CELC|20250730|13:10:17.403051|S|1|39.94|0|1
C|CELC|20250730|13:10:17.663438|S|1|39.94|0|1
C|CELC|20250730|13:10:19.298605|S|13|39.94|0|13
C|CELC|20250730|13:10:22.298580|S|13|39.94|0|13
C|CELC|20250730|13:10:31.960754|S|13|39.94|0|13
C|CELC|20250730|13:11:32.305781|S|1|39.93|0|1
C|CELC|20250730|13:20:10.942423|S|2|39.89|0|2
C|CELC|20250730|13:26:37.603132|S|1|39.75|0|1
C|CELC|20250730|13:26:37.603132|S|100|39.75|0|100
C|CELC|20250730|13:26:57.828789|S|100|39.81|0|100
C|CELC|20250730|13:26:57.829438|S|100|39.82|0|100
C|CELC|20250730|13:39:35.375812|S|4|39.8|0|4
C|CELC|20250730|13:40:03.875154|S|30|39.86|0|30
C|CELC|20250730|13:56:59.239089|S|100|39.97|0|100
C|CELC|20250730|14:03:34.149198|S|1|39.88|0|1
C|CELC|20250730|14:03:51.500250|S|75|39.805|0|75
C|CELC|20250730|14:14:18.899295|S|100|39.99|0|100
C|CELC|20250730|14:22:10.560839|S|100|39.83|0|100
C|CELC|20250730|14:38:35.394312|S|11|39.91|0|11
C|CELC|20250730|14:43:57.006466|S|32|39.98|0|32
C|CELC|20250730|14:43:57.006606|S|40|39.98|0|40
C|CELC|20250730|14:43:57.146709|S|16|39.98|0|16
C|CELC|20250730|14:43:57.235300|S|28|39.98|0|28
C|CELC|20250730|14:43:57.235300|S|12|39.98|0|12
C|CELC|20250730|14:43:57.235309|S|16|39.98|0|16
C|CELC|20250730|14:43:57.235320|S|16|39.98|0|16
C|CELC|20250730|14:44:01.346194|S|11|39.98|0|11
C|CELC|20250730|14:50:10.498801|S|3|39.92|0|3
C|CELC|20250730|15:00:14.764090|S|3|39.62|0|3
C|CELC|20250730|15:00:14.764378|S|3|39.6|0|3
C|CELC|20250730|15:14:15.033177|S|40|39.77|0|40
C|CELC|20250730|15:14:15.033190|S|40|39.77|0|40
C|CELC|20250730|15:14:15.033191|S|16|39.77|0|16
C|CELC|20250730|15:14:15.033199|S|4|39.77|0|4
C|CELC|20250730|15:20:24.702986|S|16|39.77|0|16
C|CELC|20250730|15:20:24.702995|S|16|39.77|0|16
C|CELC|20250730|15:20:24.703415|S|1|39.76|0|1
C|CELC|20250730|15:20:24.703415|S|38|39.76|0|38
C|CELC|20250730|15:20:24.703415|S|1|39.76|0|1
C|CELC|20250730|15:20:39.495169|S|1|39.76|0|1
C|CELC|20250730|15:38:59.310155|S|100|39.87|0|100
C|CELC|20250730|15:54:30.004817|S|3|40.38|0|3
C|CELC|20250730|15:54:30.004845|S|9|40.38|0|9
C|CELC|20250730|15:54:30.004845|S|3|40.38|0|3
C|CELC|20250730|15:54:30.004872|S|3|40.36|0|3
C|CELC|20250730|15:54:30.004872|S|8|40.38|0|8
C|CELC|20250730|15:57:56.236188|S|1|40.31|0|1
C|CELC|20250730|15:58:37.044434|S|2|40.26|0|2
C|CELC|20250730|15:59:50.527224|S|100|40.315|0|100
C|CELH|20250730|09:31:38.198325|S|25|47.255|0|25
C|CELH|20250730|09:42:25.289174|S|2|47.39|0|2
C|CELH|20250730|09:47:50.576415|S|100|47.465|0|100
C|CELH|20250730|09:57:47.281445|S|100|47.52|0|100
C|CELH|20250730|10:09:43.501227|S|6|47.61|0|6
C|CELH|20250730|10:13:02.716790|S|18|47.58|0|18
C|CELH|20250730|10:24:24.536902|S|100|47.65|0|100
C|CELH|20250730|10:31:37.932046|S|111|47.51|0|111
C|CELH|20250730|10:44:01.475324|S|11|47.48|0|11
C|CELH|20250730|10:51:50.615054|S|123|47.51|0|123
C|CELH|20250730|10:53:46.566696|S|100|47.52|0|100
C|CELH|20250730|10:55:04.517212|S|45|47.52|0|45
C|CELH|20250730|10:55:04.518572|S|11|47.52|0|11
C|CELH|20250730|10:59:28.418010|S|100|47.495|0|100
C|CELH|20250730|11:01:19.327707|S|102|47.44|0|102
C|CELH|20250730|11:05:58.008051|S|1|47.49|0|1
C|CELH|20250730|11:07:46.277990|S|2|47.44|0|2
C|CELH|20250730|11:10:14.591991|S|12|47.46|0|12
C|CELH|20250730|11:11:28.000639|S|150|47.41|0|150
C|CELH|20250730|11:11:56.413142|S|5|47.37|0|5
C|CELH|20250730|11:16:47.141971|S|6|47.48|0|6
C|CELH|20250730|11:38:21.106885|S|2|47.52|0|2
C|CELH|20250730|11:51:24.788829|S|16|47.64|0|16
C|CELH|20250730|11:51:24.788840|S|16|47.64|0|16
C|CELH|20250730|11:57:27.608220|S|4|47.66|0|4
C|CELH|20250730|12:36:48.308338|S|119|47.43|0|119
C|CELH|20250730|12:37:00.017740|S|10|47.36|0|10
C|CELH|20250730|12:37:00.018756|S|4|47.37|0|4
C|CELH|20250730|12:56:10.243174|S|12|47.47|0|12
C|CELH|20250730|13:31:14.833218|S|5|47.78|0|5
C|CELH|20250730|13:31:14.833229|S|19|47.78|0|19
C|CELH|20250730|13:46:04.821731|S|5|47.77|0|5
C|CELH|20250730|13:53:23.648604|S|65|47.71|0|65
C|CELH|20250730|14:28:51.121872|S|1|47.59|0|1
C|CELH|20250730|14:35:25.142399|S|5|47.65|0|5
C|CELH|20250730|14:35:25.142416|S|5|47.65|0|5
C|CELH|20250730|14:35:25.142417|S|87|47.65|0|87
C|CELH|20250730|14:35:25.142431|S|5|47.65|0|5
C|CELH|20250730|14:35:25.143590|S|49|47.66|0|49
C|CELH|20250730|14:49:12.814320|S|44|47.24|0|44
C|CELH|20250730|14:50:18.693906|S|2|47.16|0|2
C|CELH|20250730|15:21:35.455054|S|9|46.67|0|9
C|CELH|20250730|15:21:35.455074|S|9|46.67|0|9
C|CELH|20250730|15:35:51.235878|S|100|46.6|0|100
C|CELH|20250730|15:35:51.236555|S|50|46.6|0|50
C|CELH|20250730|15:38:43.131480|S|150|46.42|0|150
C|CELH|20250730|15:38:43.131560|S|1|46.42|0|1
C|CELH|20250730|15:38:43.131578|S|10|46.42|0|10
C|CELH|20250730|15:38:43.132044|S|100|46.41|0|100
C|CELH|20250730|15:40:56.320923|S|2|46.37|0|2
C|CELH|20250730|15:41:03.606313|S|2|46.365|0|2
C|CELH|20250730|15:41:03.606313|S|6|46.37|0|6
C|CELH|20250730|15:41:03.606327|S|7|46.365|0|7
C|CELH|20250730|15:41:03.608536|S|150|46.39|0|150
C|CELH|20250730|15:42:10.897544|S|100|46.49|0|100
C|CELH|20250730|15:42:31.584148|S|10|46.41|0|10
C|CELH|20250730|15:45:06.359192|S|1|46.39|0|1
C|CELH|20250730|15:48:01.020271|S|50|46.46|0|50
C|CELH|20250730|15:48:11.824635|S|100|46.4|0|100
C|CELH|20250730|15:48:11.925269|S|50|46.4|0|50
C|CELH|20250730|15:50:01.144121|S|12|46.42|0|12
C|CELH|20250730|15:56:21.235436|S|1|46.41|0|1
C|CELH|20250730|15:58:52.586057|S|25|46.51|0|25
C|CELH|20250730|15:58:52.651456|S|3|46.51|0|3
C|CELH|20250730|15:59:01.794773|S|100|46.51|0|100
C|CELH|20250730|15:59:17.205034|S|5|46.53|0|5
C|CELU|20250730|10:57:14.011730|S|20|3.43|0|20
C|CEMB|20250730|15:59:50.857367|S|100|45.5|0|100
C|CENTA|20250730|15:48:32.467877|S|100|35.49|0|100
C|CENTA|20250730|15:51:30.134378|S|1|35.57|0|1
C|CENX|20250730|09:33:20.238335|S|4|22.025|0|4
C|CENX|20250730|09:33:20.238407|S|3|22.025|0|3
C|CENX|20250730|09:33:22.570604|S|4|22.025|0|4
C|CENX|20250730|09:33:22.659856|S|3|22.025|0|3
C|CENX|20250730|09:45:11.473541|S|4|22.065|0|4
C|CENX|20250730|09:57:38.730197|S|4|22.08|0|4
C|CENX|20250730|10:08:08.665525|S|4|22.08|0|4
C|CENX|20250730|10:08:08.665633|S|2|22.1|0|2
C|CENX|20250730|10:18:15.343846|S|14|22.09|0|14
C|CENX|20250730|10:18:15.343858|S|14|22.09|0|14
C|CENX|20250730|10:18:15.343859|S|14|22.09|0|14
C|CENX|20250730|10:18:17.027364|S|58|22.09|0|58
C|CENX|20250730|10:18:17.027364|S|100|22.09|0|100
C|CENX|20250730|10:24:06.289457|S|4|22.11|0|4
C|CENX|20250730|10:33:29.368814|S|51|22.16|0|51
C|CENX|20250730|10:33:29.368814|S|100|22.16|0|100
C|CENX|20250730|10:33:29.368859|S|100|22.16|0|100
C|CENX|20250730|10:33:29.368859|S|29|22.16|0|29
C|CENX|20250730|10:33:29.368869|S|22|22.16|0|22
C|CENX|20250730|10:33:29.368898|S|11|22.16|0|11
C|CENX|20250730|10:33:29.368932|S|11|22.16|0|11
C|CENX|20250730|10:33:29.368941|S|20|22.16|0|20
C|CENX|20250730|10:33:29.368941|S|56|22.16|0|56
C|CENX|20250730|10:34:34.381967|S|100|22.19|0|100
C|CENX|20250730|10:41:43.375246|S|100|22.14|0|100
C|CENX|20250730|10:41:43.375246|S|100|22.14|0|100
C|CENX|20250730|10:41:43.375265|S|100|22.14|0|100
C|CENX|20250730|10:49:02.918672|S|80|22.14|0|80
C|CENX|20250730|10:53:10.844221|S|6|22.17|0|6
C|CENX|20250730|10:53:28.928150|S|4|22.17|0|4
C|CENX|20250730|10:53:28.928228|S|8|22.17|0|8
C|CENX|20250730|10:53:40.448235|S|19|22.17|0|19
C|CENX|20250730|10:53:40.448281|S|19|22.17|0|19
C|CENX|20250730|10:53:40.448791|S|44|22.17|0|44
C|CENX|20250730|10:53:40.448792|S|53|22.17|0|53
C|CENX|20250730|10:53:40.448792|S|100|22.17|0|100
C|CENX|20250730|10:53:40.448823|S|19|22.17|0|19
C|CENX|20250730|10:53:40.448875|S|100|22.17|0|100
C|CENX|20250730|10:53:40.448875|S|28|22.17|0|28
C|CENX|20250730|10:57:43.448087|S|4|22.15|0|4
C|CENX|20250730|11:03:46.256637|S|6|22.15|0|6
C|CENX|20250730|11:03:51.430859|S|4|22.16|0|4
C|CENX|20250730|11:03:51.430925|S|4|22.16|0|4
C|CENX|20250730|11:03:51.430984|S|4|22.16|0|4
C|CENX|20250730|11:03:51.431043|S|4|22.16|0|4
C|CENX|20250730|11:06:40.138659|S|100|22.08|0|100
C|CENX|20250730|11:06:40.138783|S|100|22.08|0|100
C|CENX|20250730|11:06:40.138850|S|100|22.08|0|100
C|CENX|20250730|11:06:40.138899|S|1|22.08|0|1
C|CENX|20250730|11:06:40.138916|S|1|22.08|0|1
C|CENX|20250730|11:06:40.138916|S|99|22.08|0|99
C|CENX|20250730|11:08:54.564085|S|100|22.04|0|100
C|CENX|20250730|11:09:47.945389|S|4|22.05|0|4
C|CENX|20250730|11:09:55.428888|S|6|22.05|0|6
C|CENX|20250730|11:10:21.549589|S|55|22.05|0|55
C|CENX|20250730|11:10:54.182048|S|35|22.05|0|35
C|CENX|20250730|11:10:54.182048|S|3|22.06|0|3
C|CENX|20250730|11:10:55.037783|S|100|22.06|0|100
C|CENX|20250730|11:10:55.037783|S|97|22.06|0|97
C|CENX|20250730|11:10:55.037783|S|100|22.06|0|100
C|CENX|20250730|11:11:16.013591|S|9|22.04|0|9
C|CENX|20250730|11:11:16.013591|S|10|22.04|0|10
C|CENX|20250730|11:11:16.013591|S|10|22.04|0|10
C|CENX|20250730|11:11:16.013591|S|18|22.04|0|18
C|CENX|20250730|11:11:16.013592|S|8|22.04|0|8
C|CENX|20250730|11:11:16.013593|S|9|22.04|0|9
C|CENX|20250730|11:11:16.013593|S|2|22.04|0|2
C|CENX|20250730|11:11:16.013593|S|6|22.04|0|6
C|CENX|20250730|11:11:27.591208|S|32|22.02|0|32
C|CENX|20250730|11:15:58.037952|S|1|22.01|0|1
C|CENX|20250730|11:15:58.038007|S|4|22.01|0|4
C|CENX|20250730|11:15:58.038082|S|4|22.01|0|4
C|CENX|20250730|11:15:58.038147|S|4|22.01|0|4
C|CENX|20250730|11:16:14.368150|S|57|22.01|0|57
C|CENX|20250730|11:16:14.368248|S|4|22.01|0|4
C|CENX|20250730|11:16:14.368326|S|4|22.01|0|4
C|CENX|20250730|11:16:14.368382|S|4|22.01|0|4
C|CENX|20250730|11:16:18.843633|S|18|22.01|0|18
C|CENX|20250730|11:16:18.843633|S|100|22.02|0|100
C|CENX|20250730|11:16:18.843634|S|82|22.02|0|82
C|CENX|20250730|11:16:18.843648|S|3|22.02|0|3
C|CENX|20250730|11:16:18.843648|S|27|22.02|0|27
C|CENX|20250730|11:16:18.843648|S|18|22.02|0|18
C|CENX|20250730|11:16:18.843663|S|70|22.02|0|70
C|CENX|20250730|11:19:56.063756|S|43|22.03|0|43
C|CENX|20250730|11:20:20.171867|S|9|21.99|0|9
C|CENX|20250730|11:49:27.188447|S|17|21.99|0|17
C|CENX|20250730|11:49:27.188874|S|100|21.99|0|100
C|CENX|20250730|11:49:27.188874|S|2|21.99|0|2
C|CENX|20250730|11:49:27.188874|S|83|21.99|0|83
C|CENX|20250730|11:49:30.748678|S|98|21.99|0|98
C|CENX|20250730|11:49:30.748678|S|87|21.99|0|87
C|CENX|20250730|11:49:30.748696|S|100|21.99|0|100
C|CENX|20250730|11:49:30.748696|S|13|21.99|0|13
C|CENX|20250730|11:49:30.748697|S|17|21.99|0|17
C|CENX|20250730|11:49:30.748697|S|17|21.99|0|17
C|CENX|20250730|11:49:30.748710|S|66|21.99|0|66
C|CENX|20250730|11:57:45.834878|S|4|22.04|0|4
C|CENX|20250730|11:58:08.373003|S|3|22.07|0|3
C|CENX|20250730|12:01:20.061892|S|10|22.09|0|10
C|CENX|20250730|12:01:20.061892|S|90|22.09|0|90
C|CENX|20250730|12:13:16.205630|S|3|22.1|0|3
C|CENX|20250730|12:14:55.807069|S|1|22.1|0|1
C|CENX|20250730|12:17:01.176906|S|100|22.09|0|100
C|CENX|20250730|12:18:51.558897|S|2|22.1|0|2
C|CENX|20250730|12:19:25.016273|S|43|22.1|0|43
C|CENX|20250730|12:19:34.819276|S|54|22.1|0|54
C|CENX|20250730|12:19:34.819277|S|26|22.1|0|26
C|CENX|20250730|12:19:34.819277|S|4|22.1|0|4
C|CENX|20250730|12:19:44.842992|S|74|22.1|0|74
C|CENX|20250730|12:19:44.842992|S|100|22.1|0|100
C|CENX|20250730|12:20:44.152477|S|110|22.09|0|110
C|CENX|20250730|13:10:17.522250|S|14|22.12|0|14
C|CENX|20250730|13:43:47.610745|S|100|22.28|0|100
C|CENX|20250730|13:43:47.610746|S|100|22.28|0|100
C|CENX|20250730|13:43:47.610746|S|100|22.28|0|100
C|CENX|20250730|13:43:47.626693|S|27|22.28|0|27
C|CENX|20250730|13:44:02.265914|S|73|22.28|0|73
C|CENX|20250730|13:44:02.265914|S|100|22.28|0|100
C|CENX|20250730|13:44:02.265914|S|3|22.28|0|3
C|CENX|20250730|13:44:02.265930|S|77|22.28|0|77
C|CENX|20250730|13:44:02.266006|S|100|22.28|0|100
C|CENX|20250730|13:44:02.266006|S|20|22.28|0|20
C|CENX|20250730|13:53:00.593773|S|100|22.31|0|100
C|CENX|20250730|13:53:00.593844|S|100|22.31|0|100
C|CENX|20250730|13:53:00.593844|S|100|22.31|0|100
C|CENX|20250730|13:55:14.794851|S|24|22.31|0|24
C|CENX|20250730|13:58:40.229127|S|6|22.29|0|6
C|CENX|20250730|13:58:48.040259|S|3|22.29|0|3
C|CENX|20250730|13:59:50.070956|S|6|22.28|0|6
C|CENX|20250730|14:00:45.448322|S|1|22.33|0|1
C|CENX|20250730|14:03:14.744026|S|120|22.18|0|120
C|CENX|20250730|14:04:08.137383|S|5|22.17|0|5
C|CENX|20250730|14:04:11.446911|S|2|22.175|0|2
C|CENX|20250730|14:05:56.670291|S|2|22.14|0|2
C|CENX|20250730|14:05:58.076975|S|1|22.14|0|1
C|CENX|20250730|14:06:33.258871|S|4|22.075|0|4
C|CENX|20250730|14:06:49.934893|S|4|22.075|0|4
C|CENX|20250730|14:06:49.934957|S|4|22.075|0|4
C|CENX|20250730|14:06:49.935031|S|4|22.075|0|4
C|CENX|20250730|14:09:54.700077|S|100|22.05|0|100
C|CENX|20250730|14:19:28.757621|S|4|21.92|0|4
C|CENX|20250730|14:19:28.757695|S|4|21.92|0|4
C|CENX|20250730|14:19:28.757759|S|4|21.92|0|4
C|CENX|20250730|14:19:28.757821|S|4|21.92|0|4
C|CENX|20250730|14:19:32.010021|S|4|21.925|0|4
C|CENX|20250730|14:19:45.865473|S|4|21.895|0|4
C|CENX|20250730|14:19:45.865536|S|4|21.895|0|4
C|CENX|20250730|14:19:45.865598|S|4|21.895|0|4
C|CENX|20250730|14:19:45.865655|S|4|21.895|0|4
C|CENX|20250730|14:19:45.865711|S|4|21.895|0|4
C|CENX|20250730|14:22:11.304593|S|4|21.87|0|4
C|CENX|20250730|14:25:04.321096|S|4|21.815|0|4
C|CENX|20250730|14:25:04.321167|S|4|21.815|0|4
C|CENX|20250730|14:26:42.867342|S|27|21.72|0|27
C|CENX|20250730|14:27:56.080330|S|4|21.7|0|4
C|CENX|20250730|14:32:03.183016|S|150|21.48|0|150
C|CENX|20250730|14:35:35.566767|S|5|21.54|0|5
C|CENX|20250730|14:37:33.297307|S|3|21.49|0|3
C|CENX|20250730|14:40:27.296867|S|100|21.34|0|100
C|CENX|20250730|14:40:27.296901|S|50|21.34|0|50
C|CENX|20250730|14:42:02.147560|S|4|21.435|0|4
C|CENX|20250730|14:45:55.856701|S|10|21.47|0|10
C|CENX|20250730|14:45:59.041756|S|8|21.42|0|8
C|CENX|20250730|14:58:10.172245|S|6|21.21|0|6
C|CENX|20250730|14:58:10.172252|S|6|21.21|0|6
C|CENX|20250730|14:58:10.172647|S|6|21.21|0|6
C|CENX|20250730|14:58:10.178563|S|3|21.21|0|3
C|CENX|20250730|14:58:10.178563|S|4|21.21|0|4
C|CENX|20250730|15:01:51.797570|S|45|21.17|0|45
C|CENX|20250730|15:01:51.797578|S|1|21.17|0|1
C|CENX|20250730|15:01:51.797680|S|8|21.17|0|8
C|CENX|20250730|15:06:20.582124|S|3|21.08|0|3
C|CENX|20250730|15:06:20.582133|S|8|21.08|0|8
C|CENX|20250730|15:06:20.582171|S|3|21.08|0|3
C|CENX|20250730|15:06:20.582187|S|3|21.08|0|3
C|CENX|20250730|15:06:20.582209|S|4|21.08|0|4
C|CENX|20250730|15:07:49.975237|S|4|21.14|0|4
C|CENX|20250730|15:08:50.733358|S|56|21.1|0|56
C|CENX|20250730|15:10:26.128402|S|1|21.07|0|1
C|CENX|20250730|15:12:37.275978|S|150|21.12|0|150
C|CENX|20250730|15:12:37.276043|S|4|21.12|0|4
C|CENX|20250730|15:12:37.276079|S|116|21.12|0|116
C|CENX|20250730|15:12:37.441265|S|100|21.085|0|100
C|CENX|20250730|15:22:32.047427|S|150|20.96|0|150
C|CENX|20250730|15:30:36.389068|S|100|21.02|0|100
C|CENX|20250730|15:33:51.518522|S|115|20.92|0|115
C|CENX|20250730|15:34:31.377544|S|100|20.92|0|100
C|CENX|20250730|15:34:34.214115|S|10|20.91|0|10
C|CENX|20250730|15:36:23.330706|S|100|20.96|0|100
C|CENX|20250730|15:36:26.983159|S|140|20.95|0|140
C|CENX|20250730|15:36:35.271241|S|1|20.97|0|1
C|CENX|20250730|15:38:02.302735|S|30|20.98|0|30
C|CENX|20250730|15:38:05.113523|S|4|20.98|0|4
C|CENX|20250730|15:38:05.113586|S|4|20.98|0|4
C|CENX|20250730|15:55:07.034989|S|150|21.14|0|150
C|CENX|20250730|15:59:20.444293|S|100|21.35|0|100
C|CENX|20250730|15:59:24.066784|S|18|21.34|0|18
C|CENX|20250730|15:59:39.309467|S|79|21.34|0|79
C|CENX|20250730|15:59:39.309881|S|21|21.34|0|21
C|CENX|20250730|15:59:43.677390|S|12|21.335|0|12
C|CENX|20250730|15:59:46.103581|S|19|21.335|0|19
C|CENX|20250730|15:59:46.672702|S|181|21.325|0|181
C|CEP|20250730|09:47:37.433082|S|100|28.88|0|100
C|CEP|20250730|09:51:34.510693|S|100|28.9|0|100
C|CEP|20250730|10:58:47.929675|S|6|28.6|0|6
C|CEP|20250730|15:26:03.259016|S|1|28.11|0|1
C|CEP|20250730|15:55:57.477639|S|100|28.5|0|100
C|CEPI|20250730|09:40:45.364588|S|100|40.19|0|100
C|CEPI|20250730|10:16:47.553266|S|100|40.14|0|100
C|CEPU|20250730|09:39:09.251616|S|100|12.85|0|100
C|CEPU|20250730|09:39:09.252258|S|80|12.84|0|80
C|CEPU|20250730|09:41:35.713487|S|120|12.7|0|120
C|CEPU|20250730|09:41:35.726182|S|80|12.66|0|80
C|CEPU|20250730|09:41:35.726182|S|120|12.67|0|120
C|CEPU|20250730|09:41:35.726778|S|120|12.67|0|120
C|CEPU|20250730|09:41:35.726779|S|40|12.66|0|40
C|CEPU|20250730|11:19:39.535132|S|100|12.66|0|100
C|CEPU|20250730|11:19:39.535899|S|20|12.66|0|20
C|CEPU|20250730|14:36:47.451424|S|100|12.52|0|100
C|CEPU|20250730|14:36:48.227942|S|100|12.51|0|100
C|CEPU|20250730|14:37:28.411551|S|100|12.5|0|100
C|CEPU|20250730|14:46:54.457996|S|55|12.52|0|55
C|CEPU|20250730|14:46:54.458020|S|45|12.52|0|45
C|CEPU|20250730|14:50:00.718483|S|10|12.51|0|10
C|CEPU|20250730|15:28:58.820994|S|1|12.39|0|1
C|CEPU|20250730|15:37:09.545420|S|47|12.39|0|47
C|CERS|20250730|09:41:29.798994|S|58|1.335|0|58
C|CERS|20250730|09:42:36.684692|S|58|1.33|0|58
C|CERS|20250730|10:11:02.856063|S|52|1.37|0|52
C|CERS|20250730|10:43:10.206849|S|37|1.37|0|37
C|CERS|20250730|10:55:01.843828|S|37|1.37|0|37
C|CERS|20250730|11:00:16.728665|S|37|1.37|0|37
C|CERS|20250730|11:02:23.951518|S|38|1.37|0|38
C|CERS|20250730|11:05:41.402654|E|100|1.36|0|100
C|CERS|20250730|11:05:41.403578|E|600|1.36|0|600
C|CERS|20250730|11:06:03.724364|E|100|1.36|0|100
C|CERS|20250730|11:06:03.724718|E|100|1.36|0|100
C|CERS|20250730|11:06:03.726367|E|29|1.36|0|29
C|CERS|20250730|11:06:03.726714|E|29|1.36|0|29
C|CERS|20250730|11:06:03.726714|E|171|1.36|0|171
C|CERS|20250730|11:06:07.906380|E|71|1.36|0|71
C|CERS|20250730|11:06:07.906381|E|58|1.36|0|58
C|CERS|20250730|11:06:48.733461|E|100|1.36|0|100
C|CERS|20250730|11:06:48.733799|E|100|1.36|0|100
C|CERS|20250730|11:06:48.734647|E|229|1.36|0|229
C|CERS|20250730|11:06:48.734916|E|300|1.36|0|300
C|CERS|20250730|11:23:10.344093|S|14|1.36|0|14
C|CERS|20250730|11:29:08.016554|S|18|1.35|0|18
C|CERS|20250730|11:52:44.899582|S|55|1.36|0|55
C|CERS|20250730|11:53:59.010876|S|4|1.36|0|4
C|CERS|20250730|11:57:01.050342|S|100|1.36|0|100
C|CERS|20250730|12:03:19.515996|S|100|1.35|0|100
C|CERS|20250730|12:03:19.515996|S|200|1.35|0|200
C|CERS|20250730|12:05:40.434005|S|100|1.36|0|100
C|CERS|20250730|12:35:46.946511|S|300|1.35|0|300
C|CERS|20250730|12:35:46.946654|S|300|1.35|0|300
C|CERS|20250730|12:35:46.946766|S|200|1.35|0|200
C|CERS|20250730|12:50:09.390988|S|100|1.36|0|100
C|CERS|20250730|12:50:10.076125|S|100|1.36|0|100
C|CERS|20250730|12:56:40.374957|S|89|1.36|0|89
C|CERS|20250730|13:22:39.687696|S|1200|1.36|0|1200
C|CERS|20250730|13:22:43.411900|S|346|1.36|0|346
C|CERS|20250730|13:59:29.842765|S|36|1.35|0|36
C|CERS|20250730|13:59:29.842765|S|18|1.35|0|18
C|CERS|20250730|14:31:29.043475|S|100|1.35|0|100
C|CERS|20250730|14:49:42.497770|S|20|1.33|0|20
C|CERS|20250730|15:21:02.768644|S|1|1.305|0|1
C|CERS|20250730|15:21:02.780184|S|1|1.305|0|1
C|CERS|20250730|15:21:40.202036|E|1|1.3|0|1
C|CERS|20250730|15:36:01.182007|S|100|1.29|0|100
C|CERS|20250730|15:36:01.182007|S|100|1.29|0|100
C|CERS|20250730|15:36:10.765390|S|100|1.29|0|100
C|CERS|20250730|15:36:10.765390|S|100|1.29|0|100
C|CERS|20250730|15:36:12.736602|S|100|1.29|0|100
C|CERS|20250730|15:36:12.736602|S|100|1.29|0|100
C|CERS|20250730|15:37:49.984427|S|200|1.29|0|200
C|CERS|20250730|15:38:00.028614|S|200|1.29|0|200
C|CERS|20250730|15:38:04.030440|S|200|1.29|0|200
C|CERS|20250730|15:38:21.765725|S|3|1.3|0|3
C|CERS|20250730|15:38:21.765963|S|3|1.3|0|3
C|CERS|20250730|15:38:30.563037|S|300|1.295|0|300
C|CERS|20250730|15:38:36.812827|S|300|1.295|0|300
C|CERS|20250730|15:38:36.814870|S|32|1.29|0|32
C|CERS|20250730|15:38:36.814870|S|68|1.295|0|68
C|CERS|20250730|15:39:11.128280|S|268|1.295|0|268
C|CERS|20250730|15:39:12.909024|S|268|1.295|0|268
C|CERS|20250730|15:39:36.377441|S|100|1.295|0|100
C|CERS|20250730|15:39:37.181201|S|100|1.295|0|100
C|CERS|20250730|15:39:37.202356|S|100|1.295|0|100
C|CERS|20250730|15:40:12.090519|S|100|1.29|0|100
C|CERS|20250730|15:42:32.996290|S|200|1.29|0|200
C|CERS|20250730|15:43:36.726322|S|295|1.29|0|295
C|CERS|20250730|15:46:04.097836|S|3|1.3|0|3
C|CERS|20250730|15:46:04.097837|S|200|1.3|0|200
C|CERS|20250730|15:48:46.622047|S|200|1.29|0|200
C|CERS|20250730|15:48:55.152592|S|200|1.29|0|200
C|CERS|20250730|15:49:48.349910|S|200|1.29|0|200
C|CERS|20250730|15:50:08.627699|S|1|1.29|0|1
C|CERS|20250730|15:51:48.923345|S|17|1.3|0|17
C|CERS|20250730|15:51:51.139948|S|19|1.3|0|19
C|CERS|20250730|15:56:20.547697|S|19|1.295|0|19
C|CERS|20250730|15:56:21.554629|S|6|1.295|0|6
C|CERS|20250730|15:56:49.813235|S|2|1.3|0|2
C|CERS|20250730|15:56:49.813235|S|19|1.3|0|19
C|CERS|20250730|15:57:27.226182|S|175|1.295|0|175
C|CERS|20250730|15:57:56.017250|S|100|1.295|0|100
C|CERS|20250730|15:58:33.092556|S|100|1.295|0|100
C|CERS|20250730|15:58:33.093002|S|200|1.3|0|200
C|CERS|20250730|15:58:33.093002|S|600|1.3|0|600
C|CERS|20250730|15:59:47.435366|S|100|1.3|0|100
C|CERS|20250730|15:59:47.435366|S|800|1.3|0|800
C|CERS|20250730|15:59:58.897421|S|900|1.31|0|900
C|CERT|20250730|10:20:59.060863|S|100|10.51|0|100
C|CERT|20250730|11:05:47.687983|S|4|10.49|0|4
C|CERT|20250730|11:13:15.853007|S|3|10.46|0|3
C|CERT|20250730|11:14:55.038899|S|3|10.45|0|3
C|CERT|20250730|11:14:55.039090|S|3|10.45|0|3
C|CERT|20250730|11:14:55.081787|S|2|10.44|0|2
C|CERT|20250730|11:14:55.115696|S|100|10.425|0|100
C|CERT|20250730|11:28:38.220241|S|3|10.45|0|3
C|CERT|20250730|11:33:19.104029|S|105|10.485|0|105
C|CERT|20250730|14:38:58.063755|S|120|10.325|0|120
C|CERT|20250730|14:41:57.837455|S|100|10.32|0|100
C|CERT|20250730|14:54:23.421494|S|41|10.315|0|41
C|CERT|20250730|15:34:16.320396|S|1|10.2|0|1
C|CERT|20250730|15:35:33.892596|S|1|10.21|0|1
C|CERT|20250730|15:50:12.818247|S|11|10.195|0|11
C|CERT|20250730|15:54:50.029510|S|190|10.195|0|190
C|CETH|20250730|09:36:03.462699|S|500|18.81|0|500
C|CETH|20250730|09:39:09.007713|S|100|18.86|0|100
C|CETH|20250730|09:41:10.761824|S|500|18.85|0|500
C|CETH|20250730|09:41:10.761825|S|1100|18.85|0|1100
C|CETH|20250730|09:45:42.807728|S|100|18.85|0|100
C|CETH|20250730|09:45:43.218412|S|100|18.85|0|100
C|CETH|20250730|09:47:50.538385|S|100|18.84|0|100
C|CETH|20250730|09:57:05.045902|S|500|18.81|0|500
C|CETH|20250730|09:57:05.192938|S|500|18.82|0|500
C|CETH|20250730|10:10:25.718620|S|500|18.85|0|500
C|CETH|20250730|10:12:35.226459|S|500|18.84|0|500
C|CETH|20250730|10:13:43.467230|S|200|18.86|0|200
C|CETH|20250730|10:15:15.345231|S|100|18.88|0|100
C|CETH|20250730|10:15:15.345231|S|500|18.88|0|500
C|CETH|20250730|10:23:03.196255|S|100|18.91|0|100
C|CETH|20250730|10:23:03.196256|S|100|18.91|0|100
C|CETH|20250730|10:23:08.415664|S|1050|18.91|0|1050
C|CETH|20250730|10:36:03.832460|S|400|18.87|0|400
C|CETH|20250730|10:53:04.443623|S|100|19.11|0|100
C|CETH|20250730|10:53:10.356072|S|200|19.11|0|200
C|CETH|20250730|11:00:14.709901|S|522|19.1|0|522
C|CETH|20250730|11:00:15.056299|S|522|19.1|0|522
C|CETH|20250730|11:02:23.820296|S|100|19.03|0|100
C|CETH|20250730|11:16:10.437423|S|66|18.97|0|66
C|CETH|20250730|11:21:00.911869|S|100|18.97|0|100
C|CETH|20250730|11:21:27.320007|S|100|18.97|0|100
C|CETH|20250730|12:08:42.919711|S|600|18.92|0|600
C|CETH|20250730|12:17:09.820855|S|1100|18.99|0|1100
C|CETH|20250730|12:18:25.926264|S|100|19.02|0|100
C|CETH|20250730|12:37:07.599744|S|76|18.97|0|76
C|CETH|20250730|12:37:38.609896|S|522|18.96|0|522
C|CETH|20250730|12:38:52.973317|S|200|18.97|0|200
C|CETH|20250730|12:40:56.111543|S|200|18.96|0|200
C|CETH|20250730|12:41:17.001435|S|100|18.95|0|100
C|CETH|20250730|12:41:17.141249|S|100|18.95|0|100
C|CETH|20250730|12:42:06.663604|S|200|18.94|0|200
C|CETH|20250730|12:43:39.266969|S|200|18.92|0|200
C|CETH|20250730|12:49:35.508833|S|522|18.94|0|522
C|CETH|20250730|12:52:02.431808|S|400|18.94|0|400
C|CETH|20250730|13:00:55.103963|S|600|18.99|0|600
C|CETH|20250730|13:00:55.108434|S|600|18.99|0|600
C|CETH|20250730|13:19:05.114836|S|100|19|0|100
C|CETH|20250730|13:19:22.138973|S|200|19.01|0|200
C|CETH|20250730|13:22:07.078786|S|300|19.04|0|300
C|CETH|20250730|13:22:44.487595|S|600|19.03|0|600
C|CETH|20250730|13:23:00.704115|S|300|19.02|0|300
C|CETH|20250730|13:41:53.801926|S|600|19.04|0|600
C|CETH|20250730|14:09:28.970064|S|600|18.99|0|600
C|CETH|20250730|14:09:43.771063|S|300|19.01|0|300
C|CETH|20250730|14:25:23.150020|S|1100|18.98|0|1100
C|CETH|20250730|14:27:02.394551|S|1100|19.05|0|1100
C|CETH|20250730|14:36:48.439803|S|100|18.98|0|100
C|CETH|20250730|14:37:01.341973|S|100|18.99|0|100
C|CETH|20250730|14:37:01.402516|S|200|18.995|0|200
C|CETH|20250730|14:37:10.668691|S|100|18.98|0|100
C|CETH|20250730|14:37:16.805672|S|100|18.98|0|100
C|CETH|20250730|14:37:28.178694|S|62|18.99|0|62
C|CETH|20250730|14:37:28.178694|S|538|18.99|0|538
C|CETH|20250730|14:37:28.179637|S|62|18.99|0|62
C|CETH|20250730|14:38:01.877028|S|100|18.98|0|100
C|CETH|20250730|14:45:15.791409|S|600|18.94|0|600
C|CETH|20250730|14:47:34.584060|S|300|18.92|0|300
C|CETH|20250730|14:47:34.746876|S|100|18.9|0|100
C|CETH|20250730|14:47:42.709861|S|600|18.86|0|600
C|CETH|20250730|14:48:57.542035|S|400|18.83|0|400
C|CETH|20250730|14:49:25.575049|S|600|18.8|0|600
C|CETH|20250730|14:50:03.994716|S|600|18.81|0|600
C|CETH|20250730|14:50:04.060908|S|546|18.8|0|546
C|CETH|20250730|14:50:04.060908|S|54|18.8|0|54
C|CETH|20250730|14:50:20.031539|S|100|18.78|0|100
C|CETH|20250730|14:50:39.764276|S|600|18.78|0|600
C|CETH|20250730|14:51:05.506843|S|300|18.77|0|300
C|CETH|20250730|14:51:42.348849|S|600|18.81|0|600
C|CETH|20250730|14:56:07.374370|S|600|18.75|0|600
C|CETH|20250730|14:57:37.720623|S|600|18.73|0|600
C|CETH|20250730|14:57:59.205263|S|100|18.73|0|100
C|CETH|20250730|14:58:04.851561|S|100|18.73|0|100
C|CETH|20250730|14:59:17.442753|S|100|18.69|0|100
C|CETH|20250730|15:00:07.348680|S|100|18.65|0|100
C|CETH|20250730|15:00:07.348681|S|100|18.65|0|100
C|CETH|20250730|15:00:30.651485|S|600|18.63|0|600
C|CETH|20250730|15:00:30.651485|S|38|18.63|0|38
C|CETH|20250730|15:00:46.922670|S|100|18.63|0|100
C|CETH|20250730|15:00:49.806245|S|500|18.63|0|500
C|CETH|20250730|15:04:24.211217|S|600|18.55|0|600
C|CETH|20250730|15:04:27.217508|S|100|18.54|0|100
C|CETH|20250730|15:04:27.217508|S|500|18.54|0|500
C|CETH|20250730|15:05:10.415985|S|18|18.51|0|18
C|CETH|20250730|15:05:16.997381|S|600|18.51|0|600
C|CETH|20250730|15:05:26.487722|S|200|18.46|0|200
C|CETH|20250730|15:05:26.805248|S|600|18.47|0|600
C|CETH|20250730|15:05:27.660619|S|600|18.46|0|600
C|CETH|20250730|15:05:35.412113|S|100|18.48|0|100
C|CETH|20250730|15:05:59.521208|S|89|18.43|0|89
C|CETH|20250730|15:06:08.144356|S|100|18.39|0|100
C|CETH|20250730|15:06:11.573927|S|100|18.37|0|100
C|CETH|20250730|15:06:11.978944|S|100|18.37|0|100
C|CETH|20250730|15:06:20.986803|S|300|18.4|0|300
C|CETH|20250730|15:06:20.987838|S|100|18.4|0|100
C|CETH|20250730|15:06:22.090649|S|600|18.41|0|600
C|CETH|20250730|15:06:24.586049|S|300|18.42|0|300
C|CETH|20250730|15:06:26.606984|S|600|18.4|0|600
C|CETH|20250730|15:06:26.606984|S|100|18.4|0|100
C|CETH|20250730|15:06:26.859973|S|600|18.42|0|600
C|CETH|20250730|15:06:43.426082|S|100|18.44|0|100
C|CETH|20250730|15:07:00.204323|S|100|18.43|0|100
C|CETH|20250730|15:07:49.989298|S|600|18.45|0|600
C|CETH|20250730|15:08:01.139759|S|100|18.43|0|100
C|CETH|20250730|15:08:34.640313|S|600|18.4|0|600
C|CETH|20250730|15:09:08.998399|S|600|18.44|0|600
C|CETH|20250730|15:09:41.345923|S|100|18.43|0|100
C|CETH|20250730|15:09:41.415130|S|600|18.42|0|600
C|CETH|20250730|15:12:56.836343|S|100|18.45|0|100
C|CETH|20250730|15:13:23.068548|S|500|18.48|0|500
C|CETH|20250730|15:13:42.439957|S|47|18.5|0|47
C|CETH|20250730|15:13:49.284535|S|53|18.51|0|53
C|CETH|20250730|15:13:53.880477|S|600|18.53|0|600
C|CETH|20250730|15:13:53.880477|S|18|18.53|0|18
C|CETH|20250730|15:14:46.090385|S|100|18.56|0|100
C|CETH|20250730|15:14:49.559324|S|2|18.55|0|2
C|CETH|20250730|15:15:25.310892|S|100|18.57|0|100
C|CETH|20250730|15:15:25.310892|S|600|18.57|0|600
C|CETH|20250730|15:15:37.215147|S|600|18.57|0|600
C|CETH|20250730|15:15:44.457988|S|100|18.59|0|100
C|CETH|20250730|15:15:51.520794|S|100|18.6|0|100
C|CETH|20250730|15:16:03.546836|S|600|18.61|0|600
C|CETH|20250730|15:16:03.546836|S|100|18.61|0|100
C|CETH|20250730|15:16:32.058440|S|600|18.58|0|600
C|CETH|20250730|15:17:31.842495|S|100|18.54|0|100
C|CETH|20250730|15:17:48.128943|S|200|18.55|0|200
C|CETH|20250730|15:18:01.593022|S|100|18.56|0|100
C|CETH|20250730|15:19:18.722575|S|100|18.57|0|100
C|CETH|20250730|15:22:08.595613|S|100|18.54|0|100
C|CETH|20250730|15:24:15.016338|S|100|18.55|0|100
C|CETH|20250730|15:25:19.867468|S|600|18.53|0|600
C|CETH|20250730|15:29:55.076414|S|600|18.59|0|600
C|CETH|20250730|15:30:06.056723|S|600|18.6|0|600
C|CETH|20250730|15:30:06.056723|S|30|18.6|0|30
C|CETH|20250730|15:30:39.512290|S|600|18.59|0|600
C|CETH|20250730|15:30:57.197697|S|600|18.61|0|600
C|CETH|20250730|15:32:45.941996|S|100|18.59|0|100
C|CETH|20250730|15:32:45.941996|S|200|18.59|0|200
C|CETH|20250730|15:32:49.851017|S|400|18.58|0|400
C|CETH|20250730|15:36:36.166609|S|600|18.58|0|600
C|CETH|20250730|15:40:20.187991|S|600|18.59|0|600
C|CETH|20250730|15:40:22.226825|S|600|18.6|0|600
C|CETH|20250730|15:42:25.008059|S|600|18.66|0|600
C|CETH|20250730|15:42:50.084372|S|600|18.67|0|600
C|CETH|20250730|15:42:56.098313|S|600|18.67|0|600
C|CETH|20250730|15:43:24.582921|S|100|18.66|0|100
C|CETH|20250730|15:44:39.753316|S|600|18.69|0|600
C|CETH|20250730|15:44:52.077350|S|600|18.72|0|600
C|CETH|20250730|15:44:54.216081|S|400|18.7|0|400
C|CETH|20250730|15:46:09.360001|S|600|18.7|0|600
C|CETH|20250730|15:46:22.980587|S|200|18.69|0|200
C|CETH|20250730|15:46:44.542509|S|200|18.7|0|200
C|CETH|20250730|15:46:53.067230|S|500|18.69|0|500
C|CETH|20250730|15:46:55.787717|S|600|18.7|0|600
C|CETH|20250730|15:47:31.317716|S|600|18.72|0|600
C|CETH|20250730|15:49:06.689320|S|300|18.77|0|300
C|CETH|20250730|15:49:07.838402|S|200|18.77|0|200
C|CETH|20250730|15:49:20.794860|S|600|18.79|0|600
C|CETH|20250730|15:49:20.892832|S|600|18.78|0|600
C|CETH|20250730|15:49:43.222946|S|300|18.79|0|300
C|CETH|20250730|15:50:22.403839|S|200|18.82|0|200
C|CETH|20250730|15:50:53.766286|S|200|18.81|0|200
C|CETH|20250730|15:51:07.155456|S|700|18.785|0|700
C|CETH|20250730|15:52:09.506745|S|200|18.77|0|200
C|CETH|20250730|15:53:34.721070|S|400|18.77|0|400
C|CETH|20250730|15:54:06.504866|S|300|18.8|0|300
C|CETH|20250730|15:54:35.868299|S|600|18.8|0|600
C|CETH|20250730|15:54:43.498378|S|100|18.8|0|100
C|CETH|20250730|15:54:53.490316|S|100|18.8|0|100
C|CETH|20250730|15:55:02.644110|S|100|18.79|0|100
C|CETH|20250730|15:55:10.182842|S|100|18.79|0|100
C|CETH|20250730|15:55:20.595524|S|200|18.79|0|200
C|CETH|20250730|15:55:31.241002|S|200|18.78|0|200
C|CETH|20250730|15:55:50.209536|S|200|18.79|0|200
C|CETH|20250730|15:59:02.640669|S|600|18.79|0|600
C|CETH|20250730|15:59:10.026170|S|200|18.77|0|200
C|CETH|20250730|15:59:55.116966|S|100|18.79|0|100
C|CETX|20250730|10:55:40.511992|S|200|1.31|0|200
C|CETX|20250730|14:49:05.777198|S|100|1.32|0|100
C|CETX|20250730|14:52:59.923002|S|100|1.32|0|100
C|CETX|20250730|14:55:24.704231|S|100|1.32|0|100
C|CETX|20250730|14:57:05.532103|S|100|1.32|0|100
C|CETX|20250730|14:58:25.857914|S|100|1.32|0|100
C|CETY|20250730|12:02:19.375155|S|500|.229|0|500
C|CEVA|20250730|15:04:36.767702|S|9|22.5|0|9
C|CEVA|20250730|15:14:51.278136|S|10|22.61|0|10
C|CEVA|20250730|15:59:52.959910|S|1|22.58|0|1
C|CEVA|20250730|15:59:53.681048|S|1|22.58|0|1
C|CF|20250730|09:34:15.352438|S|62|93.48|0|62
C|CF|20250730|09:34:35.103763|S|62|93.34|0|62
C|CF|20250730|09:37:53.340906|S|63|93.52|0|63
C|CF|20250730|09:42:51.193548|S|63|93.465|0|63
C|CF|20250730|09:42:51.193627|S|63|93.465|0|63
C|CF|20250730|09:44:24.375394|S|17|93.13|0|17
C|CF|20250730|09:45:15.414334|S|63|93.35|0|63
C|CF|20250730|09:46:05.679796|S|63|93.31|0|63
C|CF|20250730|09:46:05.679876|S|37|93.31|0|37
C|CF|20250730|09:46:05.680537|S|15|93.32|0|15
C|CF|20250730|09:46:05.680784|S|85|93.33|0|85
C|CF|20250730|09:46:05.681228|S|11|93.38|0|11
C|CF|20250730|09:47:09.139886|S|63|93.15|0|63
C|CF|20250730|09:47:09.193175|S|100|93.15|0|100
C|CF|20250730|09:51:01.923699|S|63|93.21|0|63
C|CF|20250730|09:53:13.467477|S|100|93.26|0|100
C|CF|20250730|09:56:08.601652|S|63|93.26|0|63
C|CF|20250730|10:04:25.063580|S|100|93.305|0|100
C|CF|20250730|10:19:29.833343|S|63|93.49|0|63
C|CF|20250730|10:21:56.160764|S|4|93.55|0|4
C|CF|20250730|10:26:35.019744|S|100|93.71|0|100
C|CF|20250730|10:31:32.817199|S|70|93.58|0|70
C|CF|20250730|10:31:32.817199|S|30|93.58|0|30
C|CF|20250730|10:32:51.112267|S|5|93.49|0|5
C|CF|20250730|10:32:51.112268|S|95|93.49|0|95
C|CF|20250730|10:33:41.505158|S|50|93.52|0|50
C|CF|20250730|10:44:19.916761|S|63|93.49|0|63
C|CF|20250730|10:44:19.916844|S|37|93.49|0|37
C|CF|20250730|11:08:24.234156|S|100|93.56|0|100
C|CF|20250730|11:10:37.765697|S|35|93.61|0|35
C|CF|20250730|11:10:37.765697|S|100|93.62|0|100
C|CF|20250730|11:43:53.122113|S|1|93.32|0|1
C|CF|20250730|12:03:27.506499|S|50|93.23|0|50
C|CF|20250730|12:03:27.506528|S|50|93.23|0|50
C|CF|20250730|12:03:27.506529|S|43|93.22|0|43
C|CF|20250730|12:03:27.506529|S|7|93.22|0|7
C|CF|20250730|12:07:37.438600|S|100|93.24|0|100
C|CF|20250730|12:38:17.240047|S|59|93.26|0|59
C|CF|20250730|12:52:47.909541|S|8|93.45|0|8
C|CF|20250730|12:58:58.007540|S|7|93.32|0|7
C|CF|20250730|12:59:29.954752|S|10|93.32|0|10
C|CF|20250730|13:00:18.163507|S|100|93.32|0|100
C|CF|20250730|13:10:12.900223|S|3|93.28|0|3
C|CF|20250730|13:13:19.958134|S|5|93.35|0|5
C|CF|20250730|13:13:19.958134|S|100|93.35|0|100
C|CF|20250730|13:13:19.958134|S|2|93.35|0|2
C|CF|20250730|13:13:19.958135|S|100|93.34|0|100
C|CF|20250730|13:13:19.958135|S|50|93.34|0|50
C|CF|20250730|13:13:51.977592|S|63|93.3|0|63
C|CF|20250730|13:45:18.773396|S|8|93.44|0|8
C|CF|20250730|13:46:24.767310|S|100|93.47|0|100
C|CF|20250730|13:54:07.680016|S|19|93.61|0|19
C|CF|20250730|14:09:00.018636|S|8|93.1|0|8
C|CF|20250730|14:09:59.453808|S|63|93.19|0|63
C|CF|20250730|14:10:34.703685|S|100|93.2|0|100
C|CF|20250730|14:14:52.975047|S|100|93.12|0|100
C|CF|20250730|14:14:52.976603|S|100|93.12|0|100
C|CF|20250730|14:17:41.352216|S|100|93.12|0|100
C|CF|20250730|14:18:35.358530|S|16|93.11|0|16
C|CF|20250730|14:18:35.358530|S|100|93.11|0|100
C|CF|20250730|14:18:35.358530|S|100|93.11|0|100
C|CF|20250730|14:24:40.669148|S|50|92.89|0|50
C|CF|20250730|14:24:40.669148|S|50|92.89|0|50
C|CF|20250730|14:25:55.835325|S|100|92.9|0|100
C|CF|20250730|14:28:51.409308|S|100|92.82|0|100
C|CF|20250730|14:39:55.430772|S|4|92.77|0|4
C|CF|20250730|14:46:51.305896|S|63|92.7|0|63
C|CF|20250730|14:46:51.305964|S|63|92.7|0|63
C|CF|20250730|14:48:07.491003|S|2|92.73|0|2
C|CF|20250730|14:53:42.425228|S|100|92.56|0|100
C|CF|20250730|15:01:20.063462|S|3|92.37|0|3
C|CF|20250730|15:25:00.595887|S|10|92.2|0|10
C|CF|20250730|15:34:34.152778|S|10|92.15|0|10
C|CF|20250730|15:48:49.485492|S|50|92.36|0|50
C|CF|20250730|15:49:53.173031|S|63|92.405|0|63
C|CF|20250730|15:52:02.223596|S|50|92.5|0|50
C|CF|20250730|15:52:54.675990|S|22|92.47|0|22
C|CF|20250730|15:54:35.223055|S|5|92.42|0|5
C|CF|20250730|15:56:18.043140|S|10|92.53|0|10
C|CF|20250730|15:57:22.621388|S|50|92.71|0|50
C|CF|20250730|15:57:22.621388|S|50|92.71|0|50
C|CF|20250730|15:58:52.855771|S|154|92.76|0|154
C|CF|20250730|15:58:52.925437|S|46|92.76|0|46
C|CF|20250730|15:59:00.036853|S|11|92.75|0|11
C|CFFI|20250730|10:38:30.630913|S|1|65.64|0|1
C|CFFI|20250730|14:55:35.865405|S|1|63.75|0|1
C|CFFI|20250730|14:55:35.919341|S|4|63.75|0|4
C|CFFN|20250730|10:03:04.346941|S|1|6.22|0|1
C|CFFN|20250730|10:03:04.346941|S|1|6.22|0|1
C|CFFN|20250730|10:06:33.192725|S|22|6.21|0|22
C|CFFN|20250730|10:06:33.192725|S|1|6.21|0|1
C|CFFN|20250730|10:09:24.195103|S|1|6.21|0|1
C|CFFN|20250730|10:09:24.195103|S|1|6.21|0|1
C|CFFN|20250730|10:09:24.195103|S|100|6.21|0|100
C|CFFN|20250730|10:09:24.195104|S|1|6.21|0|1
C|CFFN|20250730|10:09:24.195104|S|96|6.21|0|96
C|CFFN|20250730|10:09:24.195104|S|1|6.21|0|1
C|CFFN|20250730|10:13:32.641663|S|2|6.21|0|2
C|CFFN|20250730|10:13:32.641663|S|2|6.21|0|2
C|CFFN|20250730|10:18:17.462653|S|2|6.22|0|2
C|CFFN|20250730|10:18:17.462653|S|1|6.22|0|1
C|CFFN|20250730|10:18:17.462653|S|4|6.22|0|4
C|CFFN|20250730|10:18:17.462653|S|2|6.22|0|2
C|CFFN|20250730|10:18:17.462654|S|5|6.22|0|5
C|CFFN|20250730|10:19:20.540697|S|100|6.23|0|100
C|CFFN|20250730|10:19:20.540697|S|1|6.23|0|1
C|CFFN|20250730|10:23:37.395145|S|1|6.23|0|1
C|CFFN|20250730|10:24:18.982860|S|8|6.22|0|8
C|CFFN|20250730|10:29:18.190886|S|3|6.23|0|3
C|CFFN|20250730|10:29:18.190886|S|1|6.23|0|1
C|CFFN|20250730|10:29:18.190886|S|1|6.23|0|1
C|CFFN|20250730|10:29:18.190887|S|4|6.23|0|4
C|CFFN|20250730|10:29:18.190887|S|2|6.23|0|2
C|CFFN|20250730|10:29:18.190888|S|6|6.23|0|6
C|CFFN|20250730|10:31:45.874838|S|8|6.23|0|8
C|CFFN|20250730|10:33:48.269326|S|1|6.23|0|1
C|CFFN|20250730|10:33:48.269326|S|1|6.23|0|1
C|CFFN|20250730|10:33:48.269326|S|1|6.23|0|1
C|CFFN|20250730|10:33:48.269327|S|2|6.23|0|2
C|CFFN|20250730|10:34:55.657778|S|6|6.23|0|6
C|CFFN|20250730|10:43:42.934597|S|100|6.22|0|100
C|CFFN|20250730|10:53:41.052821|S|8|6.225|0|8
C|CFFN|20250730|10:54:39.250274|S|8|6.225|0|8
C|CFFN|20250730|10:55:38.455046|S|8|6.225|0|8
C|CFFN|20250730|10:57:22.160087|S|8|6.225|0|8
C|CFFN|20250730|10:58:35.864516|S|8|6.225|0|8
C|CFFN|20250730|10:59:49.568705|S|7|6.23|0|7
C|CFFN|20250730|10:59:49.568705|S|1|6.23|0|1
C|CFFN|20250730|10:59:54.724676|S|1|6.22|0|1
C|CFFN|20250730|11:01:03.273316|S|8|6.225|0|8
C|CFFN|20250730|11:01:47.177857|S|8|6.225|0|8
C|CFFN|20250730|11:02:05.774193|S|3|6.22|0|3
C|CFFN|20250730|11:02:05.774212|S|198|6.215|0|198
C|CFFN|20250730|11:02:23.820187|S|9|6.22|0|9
C|CFFN|20250730|11:02:23.820187|S|1|6.22|0|1
C|CFFN|20250730|11:18:55.428384|S|1|6.19|0|1
C|CFFN|20250730|11:27:27.937755|S|4|6.19|0|4
C|CFFN|20250730|11:27:27.937755|S|2|6.19|0|2
C|CFFN|20250730|11:27:27.937755|S|2|6.19|0|2
C|CFFN|20250730|11:27:27.937755|S|3|6.19|0|3
C|CFFN|20250730|11:33:09.339851|S|1|6.19|0|1
C|CFFN|20250730|11:33:09.339852|S|1|6.19|0|1
C|CFFN|20250730|11:34:08.680371|S|6|6.18|0|6
C|CFFN|20250730|11:34:08.680371|S|1|6.18|0|1
C|CFFN|20250730|11:34:08.801144|S|6|6.18|0|6
C|CFFN|20250730|11:39:27.864277|S|10|6.17|0|10
C|CFFN|20250730|12:05:44.543458|S|1|6.18|0|1
C|CFFN|20250730|12:05:44.543458|S|1|6.18|0|1
C|CFFN|20250730|12:05:44.543458|S|4|6.18|0|4
C|CFFN|20250730|12:05:44.543458|S|1|6.18|0|1
C|CFFN|20250730|12:05:44.543458|S|1|6.18|0|1
C|CFFN|20250730|12:05:44.543458|S|3|6.18|0|3
C|CFFN|20250730|12:05:44.543459|S|2|6.18|0|2
C|CFFN|20250730|12:16:02.100009|S|1|6.18|0|1
C|CFFN|20250730|12:16:02.100009|S|1|6.18|0|1
C|CFFN|20250730|12:16:02.100009|S|1|6.18|0|1
C|CFFN|20250730|12:40:37.023082|S|8|6.18|0|8
C|CFFN|20250730|12:42:21.379151|S|10|6.17|0|10
C|CFFN|20250730|12:42:21.680223|S|5|6.17|0|5
C|CFFN|20250730|12:42:22.081287|S|5|6.17|0|5
C|CFFN|20250730|12:42:22.399313|S|5|6.17|0|5
C|CFFN|20250730|12:42:22.700428|S|5|6.17|0|5
C|CFFN|20250730|12:42:23.101501|S|5|6.17|0|5
C|CFFN|20250730|12:42:23.621728|S|5|6.17|0|5
C|CFFN|20250730|12:42:24.122798|S|5|6.17|0|5
C|CFFN|20250730|12:42:24.742028|S|5|6.17|0|5
C|CFFN|20250730|12:42:25.343092|S|5|6.17|0|5
C|CFFN|20250730|12:42:25.963482|S|5|6.17|0|5
C|CFFN|20250730|12:42:26.564619|S|5|6.17|0|5
C|CFFN|20250730|12:44:22.028692|S|5|6.17|0|5
C|CFFN|20250730|12:46:07.151631|S|6|6.18|0|6
C|CFFN|20250730|12:46:07.151631|S|8|6.18|0|8
C|CFFN|20250730|12:50:44.642697|S|63|6.17|0|63
C|CFFN|20250730|12:59:55.062140|S|1|6.16|0|1
C|CFFN|20250730|13:03:00.794003|S|6|6.17|0|6
C|CFFN|20250730|13:26:07.865829|S|41|6.17|0|41
C|CFFN|20250730|13:26:07.865830|S|4|6.17|0|4
C|CFFN|20250730|13:30:31.891497|S|3|6.17|0|3
C|CFFN|20250730|13:30:31.891497|S|1|6.17|0|1
C|CFFN|20250730|13:30:31.891498|S|1|6.17|0|1
C|CFFN|20250730|13:30:31.891498|S|3|6.17|0|3
C|CFFN|20250730|13:30:31.891498|S|1|6.17|0|1
C|CFFN|20250730|13:30:31.891499|S|5|6.17|0|5
C|CFFN|20250730|13:30:31.891499|S|7|6.17|0|7
C|CFFN|20250730|13:30:33.875342|S|1|6.17|0|1
C|CFFN|20250730|13:36:17.491758|S|3|6.17|0|3
C|CFFN|20250730|13:36:17.491758|S|1|6.17|0|1
C|CFFN|20250730|13:36:17.491758|S|1|6.17|0|1
C|CFFN|20250730|13:36:17.491758|S|2|6.17|0|2
C|CFFN|20250730|13:36:17.491758|S|1|6.17|0|1
C|CFFN|20250730|13:36:17.491759|S|4|6.17|0|4
C|CFFN|20250730|13:36:17.491759|S|6|6.17|0|6
C|CFFN|20250730|13:36:17.491760|S|9|6.17|0|9
C|CFFN|20250730|13:37:44.509063|S|5|6.17|0|5
C|CFFN|20250730|13:37:44.509064|S|6|6.17|0|6
C|CFFN|20250730|13:46:25.951328|S|2|6.17|0|2
C|CFFN|20250730|13:46:25.951328|S|1|6.17|0|1
C|CFFN|20250730|13:46:25.951328|S|2|6.17|0|2
C|CFFN|20250730|13:47:35.383338|S|1|6.17|0|1
C|CFFN|20250730|13:47:35.383338|S|1|6.17|0|1
C|CFFN|20250730|13:48:01.057222|S|96|6.16|0|96
C|CFFN|20250730|13:48:01.057222|S|4|6.16|0|4
C|CFFN|20250730|13:59:30.341552|S|200|6.155|0|200
C|CFFN|20250730|14:00:35.014192|S|100|6.155|0|100
C|CFFN|20250730|14:00:42.094746|S|20|6.16|0|20
C|CFFN|20250730|14:00:42.094746|S|48|6.16|0|48
C|CFFN|20250730|14:03:01.875779|S|17|6.16|0|17
C|CFFN|20250730|14:03:01.875779|S|22|6.16|0|22
C|CFFN|20250730|14:03:01.875779|S|10|6.16|0|10
C|CFFN|20250730|14:03:01.875779|S|51|6.16|0|51
C|CFFN|20250730|14:03:06.359775|S|1|6.16|0|1
C|CFFN|20250730|14:03:09.102423|S|100|6.16|0|100
C|CFFN|20250730|14:03:12.286757|S|100|6.16|0|100
C|CFFN|20250730|14:03:13.032536|S|100|6.16|0|100
C|CFFN|20250730|14:03:53.865342|S|1|6.16|0|1
C|CFFN|20250730|14:04:18.559907|S|1|6.16|0|1
C|CFFN|20250730|14:04:45.879731|S|2|6.16|0|2
C|CFFN|20250730|14:04:45.879731|S|3|6.16|0|3
C|CFFN|20250730|14:04:45.879731|S|1|6.16|0|1
C|CFFN|20250730|14:06:22.066228|S|100|6.16|0|100
C|CFFN|20250730|14:06:22.066228|S|14|6.16|0|14
C|CFFN|20250730|14:06:38.894018|S|1|6.16|0|1
C|CFFN|20250730|14:07:07.026098|S|1|6.16|0|1
C|CFFN|20250730|14:07:07.026098|S|1|6.16|0|1
C|CFFN|20250730|14:07:49.258525|S|1|6.16|0|1
C|CFFN|20250730|14:07:49.258525|S|1|6.16|0|1
C|CFFN|20250730|14:07:49.258525|S|1|6.16|0|1
C|CFFN|20250730|14:10:08.153445|S|85|6.17|0|85
C|CFFN|20250730|14:10:08.153445|S|15|6.17|0|15
C|CFFN|20250730|14:12:30.933000|S|1|6.16|0|1
C|CFFN|20250730|14:15:31.689603|S|9|6.15|0|9
C|CFFN|20250730|14:19:36.975172|S|8|6.15|0|8
C|CFFN|20250730|14:25:25.527390|S|41|6.15|0|41
C|CFFN|20250730|14:36:48.442427|S|5|6.16|0|5
C|CFFN|20250730|14:36:48.442427|S|1|6.16|0|1
C|CFFN|20250730|14:36:48.442428|S|1|6.16|0|1
C|CFFN|20250730|14:40:08.810634|S|100|6.14|0|100
C|CFFN|20250730|14:40:08.832536|S|100|6.15|0|100
C|CFFN|20250730|14:42:23.067531|S|41|6.135|0|41
C|CFFN|20250730|14:53:09.906654|S|4|6.11|0|4
C|CFFN|20250730|14:56:41.529909|S|100|6.09|0|100
C|CFFN|20250730|14:58:00.036181|S|100|6.095|0|100
C|CFFN|20250730|14:58:06.438129|S|100|6.1|0|100
C|CFFN|20250730|14:59:29.425418|S|100|6.095|0|100
C|CFFN|20250730|15:00:46.081239|S|100|6.08|0|100
C|CFFN|20250730|15:02:05.721375|S|100|6.07|0|100
C|CFFN|20250730|15:02:06.144796|S|100|6.07|0|100
C|CFFN|20250730|15:02:06.144797|S|1|6.07|0|1
C|CFFN|20250730|15:04:16.930914|S|100|6.065|0|100
C|CFFN|20250730|15:04:16.934082|S|100|6.06|0|100
C|CFFN|20250730|15:07:24.683223|S|100|6.07|0|100
C|CFFN|20250730|15:08:59.112712|S|100|6.07|0|100
C|CFFN|20250730|15:10:08.970978|S|100|6.06|0|100
C|CFFN|20250730|15:10:25.829713|S|100|6.06|0|100
C|CFFN|20250730|15:10:29.736639|S|80|6.06|0|80
C|CFFN|20250730|15:10:29.736640|S|100|6.06|0|100
C|CFFN|20250730|15:10:30.955386|S|100|6.06|0|100
C|CFFN|20250730|15:10:47.357986|S|100|6.06|0|100
C|CFFN|20250730|15:10:47.714586|S|100|6.06|0|100
C|CFFN|20250730|15:13:09.589924|S|100|6.08|0|100
C|CFFN|20250730|15:14:50.293772|S|1|6.08|0|1
C|CFFN|20250730|15:15:14.644868|S|100|6.08|0|100
C|CFFN|20250730|15:20:05.383042|S|100|6.06|0|100
C|CFFN|20250730|15:20:05.975546|S|100|6.06|0|100
C|CFFN|20250730|15:20:49.854597|S|100|6.06|0|100
C|CFFN|20250730|15:22:32.022149|S|100|6.06|0|100
C|CFFN|20250730|15:26:08.175957|S|100|6.06|0|100
C|CFFN|20250730|15:31:03.252602|S|6|6.07|0|6
C|CFFN|20250730|15:32:13.641033|S|53|6.06|0|53
C|CFFN|20250730|15:36:31.057782|S|100|6.06|0|100
C|CFFN|20250730|15:37:47.489299|S|94|6.065|0|94
C|CFFN|20250730|15:41:59.973668|S|53|6.05|0|53
C|CFFN|20250730|15:42:15.808441|S|47|6.05|0|47
C|CFFN|20250730|15:42:33.040360|S|1|6.05|0|1
C|CFFN|20250730|15:42:33.040360|S|40|6.05|0|40
C|CFFN|20250730|15:44:42.727678|S|100|6.05|0|100
C|CFFN|20250730|15:44:52.315907|S|129|6.05|0|129
C|CFFN|20250730|15:44:52.315907|S|3|6.05|0|3
C|CFFN|20250730|15:44:52.315907|S|68|6.05|0|68
C|CFFN|20250730|15:45:15.424377|S|53|6.05|0|53
C|CFFN|20250730|15:47:56.382939|S|59|6.05|0|59
C|CFFN|20250730|15:48:32.471881|S|100|6.05|0|100
C|CFFN|20250730|15:48:32.657966|S|100|6.05|0|100
C|CFFN|20250730|15:48:32.842394|S|100|6.05|0|100
C|CFFN|20250730|15:48:33.534399|S|100|6.05|0|100
C|CFFN|20250730|15:48:34.279805|S|100|6.05|0|100
C|CFFN|20250730|15:48:34.736499|S|200|6.05|0|200
C|CFFN|20250730|15:48:42.904219|S|100|6.05|0|100
C|CFFN|20250730|15:50:08.580841|S|29|6.05|0|29
C|CFFN|20250730|15:50:08.580841|S|24|6.05|0|24
C|CFFN|20250730|15:51:13.097598|S|10|6.065|0|10
C|CFFN|20250730|15:52:16.611457|S|29|6.06|0|29
C|CFFN|20250730|15:52:52.699684|S|10|6.07|0|10
C|CFFN|20250730|15:53:47.080326|S|10|6.07|0|10
C|CFFN|20250730|15:53:53.952292|S|41|6.06|0|41
C|CFFN|20250730|15:53:53.952292|S|29|6.06|0|29
C|CFFN|20250730|15:55:01.125643|S|10|6.065|0|10
C|CFFN|20250730|15:55:26.810610|S|70|6.06|0|70
C|CFFN|20250730|15:56:17.818265|S|70|6.065|0|70
C|CFFN|20250730|15:56:21.675671|S|4|6.08|0|4
C|CFFN|20250730|15:56:53.177467|S|53|6.075|0|53
C|CFFN|20250730|15:57:59.757627|S|70|6.075|0|70
C|CFFN|20250730|15:58:32.950551|S|69|6.085|0|69
C|CFFN|20250730|15:58:56.102000|S|26|6.085|0|26
C|CFFN|20250730|15:58:59.024293|S|10|6.085|0|10
C|CFFN|20250730|15:59:00.047356|S|33|6.085|0|33
C|CFFN|20250730|15:59:05.356245|S|83|6.085|0|83
C|CFFN|20250730|15:59:15.987731|S|10|6.085|0|10
C|CFFN|20250730|15:59:19.811828|S|100|6.07|0|100
C|CFFN|20250730|15:59:19.845740|S|100|6.07|0|100
C|CFFN|20250730|15:59:23.538629|S|100|6.07|0|100
C|CFFN|20250730|15:59:24.951046|S|100|6.07|0|100
C|CFFN|20250730|15:59:26.515135|S|100|6.07|0|100
C|CFFN|20250730|15:59:27.414769|S|100|6.07|0|100
C|CFFN|20250730|15:59:48.111584|S|100|6.07|0|100
C|CFFN|20250730|15:59:50.192064|S|8|6.07|0|8
C|CFFN|20250730|15:59:50.426701|S|97|6.07|0|97
C|CFFN|20250730|15:59:50.674706|S|58|6.07|0|58
C|CFFN|20250730|15:59:50.772030|S|37|6.075|0|37
C|CFFN|20250730|15:59:51.123176|S|1|6.08|0|1
C|CFFN|20250730|15:59:51.321945|S|11|6.08|0|11
C|CFFN|20250730|15:59:51.568239|S|17|6.08|0|17
C|CFFN|20250730|15:59:56.937889|S|5|6.075|0|5
C|CFG|20250730|09:31:21.404771|S|150|49.285|0|150
C|CFG|20250730|09:31:21.780834|S|150|49.285|0|150
C|CFG|20250730|09:32:21.756604|S|100|49.255|0|100
C|CFG|20250730|09:37:21.829190|S|10|49.2|0|10
C|CFG|20250730|10:29:29.297046|S|30|49.38|0|30
C|CFG|20250730|10:30:00.885613|S|2|49.38|0|2
C|CFG|20250730|10:30:04.257872|S|10|49.39|0|10
C|CFG|20250730|10:33:03.545601|S|10|49.38|0|10
C|CFG|20250730|10:34:36.142314|S|20|49.4|0|20
C|CFG|20250730|10:36:01.337874|S|9|49.41|0|9
C|CFG|20250730|10:36:21.091556|S|62|49.43|0|62
C|CFG|20250730|10:39:00.048409|S|10|49.42|0|10
C|CFG|20250730|12:04:34.462200|S|100|49.15|0|100
C|CFG|20250730|12:07:54.043394|S|7|49.22|0|7
C|CFG|20250730|12:07:54.043394|S|4|49.22|0|4
C|CFG|20250730|12:09:24.889627|S|100|49.245|0|100
C|CFG|20250730|12:19:52.817383|S|5|49.25|0|5
C|CFG|20250730|13:16:38.893410|S|5|49.19|0|5
C|CFG|20250730|13:39:25.123662|S|100|49.26|0|100
C|CFG|20250730|13:54:32.655649|S|66|49.25|0|66
C|CFG|20250730|14:23:12.587547|S|66|49.1|0|66
C|CFG|20250730|14:38:03.576132|S|43|49.13|0|43
C|CFG|20250730|14:39:27.187129|S|100|49.1|0|100
C|CFG|20250730|14:44:49.781951|S|23|49.06|0|23
C|CFG|20250730|14:45:00.132555|S|77|49.06|0|77
C|CFG|20250730|15:04:01.683801|S|100|48.45|0|100
C|CFG|20250730|15:36:14.378000|S|6|48.53|0|6
C|CFG|20250730|15:39:31.505014|S|100|48.415|0|100
C|CFG|20250730|15:40:24.139208|S|26|48.41|0|26
C|CFG|20250730|15:41:52.891647|S|100|48.45|0|100
C|CFG|20250730|15:43:42.583599|S|15|48.39|0|15
C|CFG|20250730|15:43:42.583793|S|17|48.39|0|17
C|CFG|20250730|15:44:25.394865|S|29|48.34|0|29
C|CFG|20250730|15:44:25.416276|S|27|48.35|0|27
C|CFG|20250730|15:44:47.302981|S|198|48.36|0|198
C|CFG|20250730|15:44:49.254852|S|12|48.37|0|12
C|CFG|20250730|15:45:02.311853|S|12|48.38|0|12
C|CFG|20250730|15:45:31.500807|S|18|48.42|0|18
C|CFG|20250730|15:45:31.500871|S|2|48.42|0|2
C|CFG|20250730|15:45:32.894048|S|5|48.42|0|5
C|CFG|20250730|15:45:42.138928|S|10|48.43|0|10
C|CFG|20250730|15:46:01.671784|S|5|48.45|0|5
C|CFG|20250730|15:46:34.654816|S|51|48.45|0|51
C|CFG|20250730|15:46:38.117156|S|100|48.47|0|100
C|CFG|20250730|15:46:49.868027|S|100|48.48|0|100
C|CFG|20250730|15:46:49.868027|S|2|48.48|0|2
C|CFG|20250730|15:47:12.213379|S|100|48.46|0|100
C|CFG|20250730|15:47:13.959051|S|100|48.46|0|100
C|CFG|20250730|15:47:26.213307|S|89|48.46|0|89
C|CFG|20250730|15:47:39.289711|S|9|48.46|0|9
C|CFG|20250730|15:47:39.289821|S|39|48.46|0|39
C|CFG|20250730|15:47:52.204823|S|15|48.47|0|15
C|CFG|20250730|15:48:10.121133|S|1|48.5|0|1
C|CFG|20250730|15:48:20.539748|S|46|48.51|0|46
C|CFG|20250730|15:48:27.526811|S|80|48.47|0|80
C|CFG|20250730|15:48:32.867144|S|76|48.45|0|76
C|CFG|20250730|15:49:20.383204|S|100|48.5|0|100
C|CFG|20250730|15:49:31.155586|S|100|48.52|0|100
C|CFG|20250730|15:49:39.290582|S|14|48.5|0|14
C|CFG|20250730|15:49:40.646730|S|76|48.5|0|76
C|CFG|20250730|15:49:40.646770|S|10|48.5|0|10
C|CFG|20250730|15:49:42.877869|S|6|48.5|0|6
C|CFG|20250730|15:49:42.877892|S|94|48.5|0|94
C|CFG|20250730|15:49:45.111460|S|100|48.5|0|100
C|CFG|20250730|15:49:52.691539|S|100|48.49|0|100
C|CFG|20250730|15:49:57.109394|S|1|48.48|0|1
C|CFG|20250730|15:50:01.515157|S|100|48.5|0|100
C|CFG|20250730|15:50:29.012646|S|100|48.62|0|100
C|CFG|20250730|15:50:53.120263|S|100|48.52|0|100
C|CFG|20250730|15:50:53.158241|S|100|48.52|0|100
C|CFG|20250730|15:50:53.158577|S|100|48.52|0|100
C|CFG|20250730|15:51:03.435054|S|100|48.53|0|100
C|CFG|20250730|15:51:06.599840|S|88|48.5|0|88
C|CFG|20250730|15:51:16.929022|S|82|48.5|0|82
C|CFG|20250730|15:51:58.806884|S|100|48.5|0|100
C|CFG|20250730|15:52:00.012092|S|100|48.5|0|100
C|CFG|20250730|15:52:04.151656|S|37|48.49|0|37
C|CFG|20250730|15:52:24.572240|S|100|48.51|0|100
C|CFG|20250730|15:53:02.597258|S|100|48.51|0|100
C|CFG|20250730|15:53:17.390193|S|100|48.49|0|100
C|CFG|20250730|15:53:37.876987|S|100|48.51|0|100
C|CFG|20250730|15:53:38.186006|S|93|48.51|0|93
C|CFG|20250730|15:53:41.763110|S|61|48.52|0|61
C|CFG|20250730|15:53:59.525892|S|28|48.55|0|28
C|CFG|20250730|15:54:00.015212|S|100|48.55|0|100
C|CFG|20250730|15:54:07.716462|S|100|48.54|0|100
C|CFG|20250730|15:54:09.622357|S|13|48.55|0|13
C|CFG|20250730|15:54:10.778773|S|90|48.56|0|90
C|CFG|20250730|15:54:13.235646|S|100|48.55|0|100
C|CFG|20250730|15:54:27.547471|S|100|48.57|0|100
C|CFG|20250730|15:54:34.882288|S|40|48.55|0|40
C|CFG|20250730|15:54:38.417332|S|66|48.56|0|66
C|CFG|20250730|15:54:45.432908|S|100|48.57|0|100
C|CFG|20250730|15:54:53.329177|S|11|48.56|0|11
C|CFG|20250730|15:55:00.022918|S|100|48.55|0|100
C|CFG|20250730|15:55:05.420692|S|24|48.56|0|24
C|CFG|20250730|15:55:11.948649|S|4|48.57|0|4
C|CFG|20250730|15:56:00.031925|S|18|48.59|0|18
C|CFG|20250730|15:56:00.166022|S|14|48.59|0|14
C|CFG|20250730|15:56:20.801202|S|100|48.61|0|100
C|CFG|20250730|15:56:47.911964|S|39|48.62|0|39
C|CFG|20250730|15:56:51.570950|S|6|48.62|0|6
C|CFG|20250730|15:56:54.963128|S|14|48.62|0|14
C|CFG|20250730|15:56:54.963129|S|86|48.62|0|86
C|CFG|20250730|15:56:54.963129|S|6|48.62|0|6
C|CFG|20250730|15:56:57.099275|S|100|48.63|0|100
C|CFG|20250730|15:57:02.832758|S|63|48.63|0|63
C|CFG|20250730|15:57:19.567565|S|100|48.65|0|100
C|CFG|20250730|15:57:21.341683|S|100|48.66|0|100
C|CFG|20250730|15:58:02.945277|S|28|48.68|0|28
C|CFG|20250730|15:58:03.820557|S|100|48.67|0|100
C|CFG|20250730|15:58:13.110849|S|9|48.68|0|9
C|CFG|20250730|15:58:49.907008|S|1|48.69|0|1
C|CFG|20250730|15:58:49.907009|S|14|48.69|0|14
C|CFG|20250730|15:58:58.052866|S|89|48.695|0|89
C|CFG|20250730|15:59:00.017397|S|37|48.69|0|37
C|CFG|20250730|15:59:00.017397|S|63|48.69|0|63
C|CFG|20250730|15:59:01.889706|S|10|48.7|0|10
C|CFG|20250730|15:59:01.889706|S|43|48.7|0|43
C|CFG|20250730|15:59:05.189598|S|8|48.7|0|8
C|CFG|20250730|15:59:05.357549|S|2|48.71|0|2
C|CFG|20250730|15:59:06.087342|S|18|48.71|0|18
C|CFG|20250730|15:59:11.974858|S|7|48.7|0|7
C|CFG|20250730|15:59:12.013318|S|1|48.71|0|1
C|CFG|20250730|15:59:12.013319|S|100|48.71|0|100
C|CFG|20250730|15:59:15.488134|S|13|48.7|0|13
C|CFG|20250730|15:59:21.381155|S|100|48.68|0|100
C|CFG|20250730|15:59:22.543925|S|85|48.675|0|85
C|CFG|20250730|15:59:28.145025|S|100|48.68|0|100
C|CFG|20250730|15:59:30.163401|S|100|48.67|0|100
C|CFG|20250730|15:59:30.302763|S|100|48.67|0|100
C|CFG|20250730|15:59:33.227650|S|89|48.67|0|89
C|CFG|20250730|15:59:33.898315|S|100|48.66|0|100
C|CFG|20250730|15:59:35.544885|S|100|48.675|0|100
C|CFG|20250730|15:59:35.544954|S|100|48.675|0|100
C|CFG|20250730|15:59:35.545101|S|100|48.67|0|100
C|CFG|20250730|15:59:37.972963|S|88|48.67|0|88
C|CFG|20250730|15:59:37.972963|S|12|48.67|0|12
C|CFG|20250730|15:59:44.541133|S|100|48.66|0|100
C|CFG|20250730|15:59:49.715883|S|44|48.67|0|44
C|CFG|20250730|15:59:50.946756|S|78|48.68|0|78
C|CFG|20250730|15:59:51.028984|S|100|48.685|0|100
C|CFG|20250730|15:59:51.029085|S|100|48.685|0|100
C|CFG|20250730|15:59:51.510004|S|1|48.7|0|1
C|CFG|20250730|15:59:52.204244|S|20|48.7|0|20
C|CFG|20250730|15:59:52.415496|S|3|48.69|0|3
C|CFG|20250730|15:59:53.111279|S|24|48.7|0|24
C|CFG|20250730|15:59:53.124175|S|76|48.7|0|76
C|CFG|20250730|15:59:53.243738|S|1|48.7|0|1
C|CFG|20250730|15:59:54.096140|S|1|48.69|0|1
C|CFG|20250730|15:59:54.973558|S|1|48.695|0|1
C|CFG|20250730|15:59:55.103213|S|10|48.695|0|10
C|CFG|20250730|15:59:55.225097|S|8|48.695|0|8
C|CFG|20250730|15:59:55.323259|S|1|48.695|0|1
C|CFG|20250730|15:59:58.007550|S|5|48.7|0|5
C|CFG|20250730|15:59:58.433967|S|24|48.7|0|24
C|CFG|20250730|15:59:58.433967|S|70|48.7|0|70
C|CFG|20250730|15:59:58.433968|S|6|48.7|0|6
C|CFLT|20250730|09:30:11.436967|S|63|26.985|0|63
C|CFLT|20250730|09:30:11.437033|S|63|26.985|0|63
C|CFLT|20250730|09:30:11.437090|S|62|26.985|0|62
C|CFLT|20250730|09:33:05.502734|S|63|26.865|0|63
C|CFLT|20250730|09:33:05.502810|S|37|26.865|0|37
C|CFLT|20250730|09:35:25.284131|S|63|26.9|0|63
C|CFLT|20250730|09:35:25.284197|S|37|26.9|0|37
C|CFLT|20250730|09:36:09.733650|S|63|26.83|0|63
C|CFLT|20250730|09:36:09.733732|S|37|26.83|0|37
C|CFLT|20250730|09:41:08.953717|S|15|26.68|0|15
C|CFLT|20250730|09:41:08.953726|S|15|26.68|0|15
C|CFLT|20250730|09:41:08.953781|S|63|26.68|0|63
C|CFLT|20250730|09:41:08.953836|S|7|26.68|0|7
C|CFLT|20250730|09:49:43.734798|S|63|26.74|0|63
C|CFLT|20250730|09:49:43.734880|S|37|26.74|0|37
C|CFLT|20250730|09:51:03.921921|S|63|26.69|0|63
C|CFLT|20250730|09:51:03.921990|S|63|26.69|0|63
C|CFLT|20250730|09:51:06.981436|S|28|26.72|0|28
C|CFLT|20250730|09:55:53.335762|S|3|26.69|0|3
C|CFLT|20250730|09:56:42.585380|S|100|26.77|0|100
C|CFLT|20250730|09:58:41.840103|S|100|26.78|0|100
C|CFLT|20250730|09:59:06.517548|S|100|26.765|0|100
C|CFLT|20250730|10:02:44.901013|S|13|26.61|0|13
C|CFLT|20250730|10:02:44.901030|S|87|26.61|0|87
C|CFLT|20250730|10:07:25.900555|S|63|26.54|0|63
C|CFLT|20250730|10:07:25.900626|S|63|26.54|0|63
C|CFLT|20250730|10:07:25.900690|S|63|26.54|0|63
C|CFLT|20250730|10:07:26.006929|S|63|26.545|0|63
C|CFLT|20250730|10:07:26.006994|S|63|26.545|0|63
C|CFLT|20250730|10:09:33.822338|S|127|26.54|0|127
C|CFLT|20250730|10:10:18.630366|S|6|26.41|0|6
C|CFLT|20250730|10:12:17.410026|S|63|26.485|0|63
C|CFLT|20250730|10:12:20.367137|S|12|26.51|0|12
C|CFLT|20250730|10:13:59.011407|S|100|26.555|0|100
C|CFLT|20250730|10:14:58.878563|S|63|26.475|0|63
C|CFLT|20250730|10:24:35.259212|S|1|26.64|0|1
C|CFLT|20250730|10:25:09.606583|S|70|26.66|0|70
C|CFLT|20250730|10:26:26.361511|S|100|26.64|0|100
C|CFLT|20250730|10:26:33.623840|S|63|26.61|0|63
C|CFLT|20250730|10:26:33.623914|S|100|26.61|0|100
C|CFLT|20250730|10:26:33.623929|S|37|26.61|0|37
C|CFLT|20250730|10:32:12.601355|S|50|26.75|0|50
C|CFLT|20250730|10:34:12.484120|S|15|26.85|0|15
C|CFLT|20250730|10:43:21.334752|S|116|26.88|0|116
C|CFLT|20250730|10:44:06.259536|S|100|26.88|0|100
C|CFLT|20250730|10:47:51.049885|S|63|26.965|0|63
C|CFLT|20250730|10:47:51.049950|S|63|26.965|0|63
C|CFLT|20250730|10:47:51.050007|S|63|26.965|0|63
C|CFLT|20250730|10:47:51.050065|S|11|26.965|0|11
C|CFLT|20250730|10:50:40.701373|S|14|26.99|0|14
C|CFLT|20250730|10:50:51.652718|S|100|26.965|0|100
C|CFLT|20250730|10:52:31.771383|S|35|27.03|0|35
C|CFLT|20250730|10:59:11.727679|S|100|26.89|0|100
C|CFLT|20250730|10:59:11.747530|S|100|26.89|0|100
C|CFLT|20250730|10:59:54.644708|S|63|26.885|0|63
C|CFLT|20250730|11:01:43.251526|S|15|26.79|0|15
C|CFLT|20250730|11:03:08.304869|S|100|26.82|0|100
C|CFLT|20250730|11:03:29.906450|S|63|26.915|0|63
C|CFLT|20250730|11:03:34.482255|S|150|26.93|0|150
C|CFLT|20250730|11:03:34.482314|S|50|26.93|0|50
C|CFLT|20250730|11:03:34.484268|S|3|26.935|0|3
C|CFLT|20250730|11:03:34.484268|S|4|26.94|0|4
C|CFLT|20250730|11:03:39.292082|S|100|26.95|0|100
C|CFLT|20250730|11:07:41.468992|S|37|26.96|0|37
C|CFLT|20250730|11:08:58.962209|S|10|26.93|0|10
C|CFLT|20250730|11:15:15.042884|S|100|26.905|0|100
C|CFLT|20250730|11:15:15.224200|S|100|26.9|0|100
C|CFLT|20250730|11:22:11.068525|S|12|27.01|0|12
C|CFLT|20250730|11:24:44.691901|S|1|27.005|0|1
C|CFLT|20250730|11:24:44.691901|S|100|27.01|0|100
C|CFLT|20250730|11:24:44.691901|S|13|27.01|0|13
C|CFLT|20250730|11:31:11.777242|S|15|27.04|0|15
C|CFLT|20250730|11:31:11.777242|S|16|27.04|0|16
C|CFLT|20250730|11:31:16.055341|S|10|27.02|0|10
C|CFLT|20250730|11:32:09.859918|S|100|26.95|0|100
C|CFLT|20250730|11:46:55.929919|S|1|27.04|0|1
C|CFLT|20250730|11:47:05.966752|S|1|27.04|0|1
C|CFLT|20250730|11:47:11.078847|S|18|27.04|0|18
C|CFLT|20250730|11:52:30.226724|S|5|27.03|0|5
C|CFLT|20250730|11:53:55.760318|S|100|27.08|0|100
C|CFLT|20250730|11:55:36.160452|S|2|27.04|0|2
C|CFLT|20250730|11:55:36.160639|S|3|27.04|0|3
C|CFLT|20250730|11:58:42.655892|S|22|27.12|0|22
C|CFLT|20250730|12:00:54.429974|S|110|27.11|0|110
C|CFLT|20250730|12:19:14.131390|S|36|27.155|0|36
C|CFLT|20250730|12:20:43.351197|S|1|27.16|0|1
C|CFLT|20250730|12:29:21.099300|S|104|27.195|0|104
C|CFLT|20250730|12:38:26.236034|S|63|27.13|0|63
C|CFLT|20250730|12:38:26.236112|S|23|27.13|0|23
C|CFLT|20250730|12:53:37.835359|S|35|27.15|0|35
C|CFLT|20250730|13:11:21.579626|S|10|27.27|0|10
C|CFLT|20250730|13:14:00.321321|S|70|27.31|0|70
C|CFLT|20250730|13:21:49.344712|S|10|27.345|0|10
C|CFLT|20250730|13:40:57.197889|S|63|27.25|0|63
C|CFLT|20250730|13:40:57.197899|S|47|27.25|0|47
C|CFLT|20250730|13:41:00.441384|S|63|27.23|0|63
C|CFLT|20250730|13:46:35.231405|S|63|27.195|0|63
C|CFLT|20250730|13:46:35.231549|S|47|27.195|0|47
C|CFLT|20250730|13:50:54.620426|S|150|27.15|0|150
C|CFLT|20250730|14:18:27.169594|S|63|26.935|0|63
C|CFLT|20250730|14:18:27.169664|S|38|26.935|0|38
C|CFLT|20250730|14:20:41.636348|S|100|26.93|0|100
C|CFLT|20250730|14:22:15.509333|S|100|26.88|0|100
C|CFLT|20250730|14:22:15.509923|S|123|26.88|0|123
C|CFLT|20250730|14:22:41.807169|S|120|26.885|0|120
C|CFLT|20250730|14:23:37.428012|S|63|26.935|0|63
C|CFLT|20250730|14:24:30.471166|S|114|26.905|0|114
C|CFLT|20250730|14:25:16.230218|S|44|26.895|0|44
C|CFLT|20250730|14:26:32.613248|S|100|26.79|0|100
C|CFLT|20250730|14:26:32.613258|S|44|26.79|0|44
C|CFLT|20250730|14:33:02.060875|S|20|26.64|0|20
C|CFLT|20250730|14:33:10.653597|S|1|26.64|0|1
C|CFLT|20250730|14:33:37.818269|S|63|26.56|0|63
C|CFLT|20250730|14:34:19.273048|S|70|26.65|0|70
C|CFLT|20250730|14:34:50.697560|S|35|26.65|0|35
C|CFLT|20250730|14:34:59.394509|S|120|26.64|0|120
C|CFLT|20250730|14:36:37.663082|S|63|26.585|0|63
C|CFLT|20250730|14:36:37.663181|S|57|26.585|0|57
C|CFLT|20250730|14:37:30.113435|S|10|26.54|0|10
C|CFLT|20250730|14:37:37.361091|S|100|26.505|0|100
C|CFLT|20250730|14:37:37.361470|S|62|26.51|0|62
C|CFLT|20250730|14:37:48.028102|S|100|26.505|0|100
C|CFLT|20250730|14:38:14.397778|S|63|26.54|0|63
C|CFLT|20250730|14:38:14.397855|S|63|26.54|0|63
C|CFLT|20250730|14:38:14.397916|S|63|26.54|0|63
C|CFLT|20250730|14:38:14.397978|S|51|26.54|0|51
C|CFLT|20250730|14:38:36.569204|S|148|26.53|0|148
C|CFLT|20250730|14:40:25.595575|S|100|26.53|0|100
C|CFLT|20250730|14:41:22.946823|S|10|26.65|0|10
C|CFLT|20250730|14:42:38.299726|S|120|26.6|0|120
C|CFLT|20250730|14:43:52.821630|S|100|26.595|0|100
C|CFLT|20250730|14:43:52.842787|S|134|26.595|0|134
C|CFLT|20250730|14:44:11.684686|S|100|26.6|0|100
C|CFLT|20250730|14:45:33.594541|S|39|26.555|0|39
C|CFLT|20250730|14:46:53.112675|S|57|26.56|0|57
C|CFLT|20250730|14:47:16.439427|S|100|26.55|0|100
C|CFLT|20250730|14:48:13.226614|S|100|26.54|0|100
C|CFLT|20250730|14:50:18.378434|S|120|26.465|0|120
C|CFLT|20250730|14:52:24.582752|S|100|26.48|0|100
C|CFLT|20250730|14:54:52.937569|S|100|26.42|0|100
C|CFLT|20250730|15:00:01.385643|S|38|26.375|0|38
C|CFLT|20250730|15:06:17.682625|S|63|26.335|0|63
C|CFLT|20250730|15:06:17.682692|S|63|26.335|0|63
C|CFLT|20250730|15:07:43.610047|S|37|26.46|0|37
C|CFLT|20250730|15:10:58.822774|S|63|26.545|0|63
C|CFLT|20250730|15:10:58.822842|S|63|26.545|0|63
C|CFLT|20250730|15:14:29.783440|S|140|26.77|0|140
C|CFLT|20250730|15:15:30.928704|S|63|26.74|0|63
C|CFLT|20250730|15:15:30.928816|S|63|26.74|0|63
C|CFLT|20250730|15:16:20.461755|S|20|26.68|0|20
C|CFLT|20250730|15:19:19.526198|S|150|26.66|0|150
C|CFLT|20250730|15:30:02.543738|S|160|26.485|0|160
C|CFLT|20250730|15:32:49.579602|S|1|26.56|0|1
C|CFLT|20250730|15:36:20.358039|S|1|26.65|0|1
C|CFLT|20250730|15:40:57.269656|S|5|26.305|0|5
C|CFLT|20250730|15:44:02.481165|S|100|26.33|0|100
C|CFLT|20250730|15:44:02.481191|S|25|26.33|0|25
C|CFLT|20250730|15:44:02.481191|S|55|26.33|0|55
C|CFLT|20250730|15:44:02.487886|S|3|26.32|0|3
C|CFLT|20250730|15:44:47.321250|S|150|26.38|0|150
C|CFLT|20250730|15:44:47.321377|S|30|26.38|0|30
C|CFLT|20250730|15:45:13.936779|S|9|26.405|0|9
C|CFLT|20250730|15:45:16.440252|S|10|26.395|0|10
C|CFLT|20250730|15:45:19.852551|S|100|26.4|0|100
C|CFLT|20250730|15:45:42.500752|S|100|26.41|0|100
C|CFLT|20250730|15:45:49.503934|S|100|26.42|0|100
C|CFLT|20250730|15:47:12.330706|S|72|26.42|0|72
C|CFLT|20250730|15:47:21.548472|S|100|26.43|0|100
C|CFLT|20250730|15:48:23.654753|S|47|26.44|0|47
C|CFLT|20250730|15:48:35.124190|S|16|26.41|0|16
C|CFLT|20250730|15:48:49.333754|S|100|26.39|0|100
C|CFLT|20250730|15:48:53.599398|S|100|26.39|0|100
C|CFLT|20250730|15:49:29.238750|S|63|26.35|0|63
C|CFLT|20250730|15:49:29.238816|S|63|26.35|0|63
C|CFLT|20250730|15:49:29.238945|S|64|26.35|0|64
C|CFLT|20250730|15:49:48.268951|S|150|26.36|0|150
C|CFLT|20250730|15:49:48.278769|S|150|26.34|0|150
C|CFLT|20250730|15:49:48.278805|S|175|26.34|0|175
C|CFLT|20250730|15:49:48.278832|S|45|26.34|0|45
C|CFLT|20250730|15:50:06.269163|S|96|26.36|0|96
C|CFLT|20250730|15:50:11.058225|S|100|26.37|0|100
C|CFLT|20250730|15:50:36.448278|S|1|26.365|0|1
C|CFLT|20250730|15:50:37.065247|S|100|26.38|0|100
C|CFLT|20250730|15:51:03.435059|S|100|26.38|0|100
C|CFLT|20250730|15:51:31.521030|S|8|26.43|0|8
C|CFLT|20250730|15:52:00.825861|S|70|26.47|0|70
C|CFLT|20250730|15:52:13.610620|S|100|26.43|0|100
C|CFLT|20250730|15:52:23.803844|S|61|26.4|0|61
C|CFLT|20250730|15:52:53.648537|S|100|26.44|0|100
C|CFLT|20250730|15:53:01.221337|S|100|26.41|0|100
C|CFLT|20250730|15:53:07.538345|S|100|26.4|0|100
C|CFLT|20250730|15:53:08.966775|S|100|26.39|0|100
C|CFLT|20250730|15:53:17.505980|S|100|26.365|0|100
C|CFLT|20250730|15:53:25.506791|S|13|26.37|0|13
C|CFLT|20250730|15:53:25.506791|S|65|26.37|0|65
C|CFLT|20250730|15:53:48.881521|S|100|26.39|0|100
C|CFLT|20250730|15:54:06.751401|S|100|26.39|0|100
C|CFLT|20250730|15:54:19.635140|S|1|26.4|0|1
C|CFLT|20250730|15:54:34.957954|S|100|26.37|0|100
C|CFLT|20250730|15:54:35.588479|S|100|26.37|0|100
C|CFLT|20250730|15:54:40.038000|S|6|26.39|0|6
C|CFLT|20250730|15:54:40.038001|S|94|26.39|0|94
C|CFLT|20250730|15:54:48.594843|S|5|26.4|0|5
C|CFLT|20250730|15:54:53.479092|S|16|26.41|0|16
C|CFLT|20250730|15:54:53.515894|S|84|26.41|0|84
C|CFLT|20250730|15:54:53.515894|S|104|26.41|0|104
C|CFLT|20250730|15:55:31.045101|S|100|26.46|0|100
C|CFLT|20250730|15:55:33.685137|S|79|26.47|0|79
C|CFLT|20250730|15:55:52.008884|S|100|26.495|0|100
C|CFLT|20250730|15:55:59.450996|S|51|26.51|0|51
C|CFLT|20250730|15:56:05.702547|S|12|26.47|0|12
C|CFLT|20250730|15:56:07.062982|S|200|26.465|0|200
C|CFLT|20250730|15:56:10.590435|S|100|26.435|0|100
C|CFLT|20250730|15:56:10.590503|S|63|26.435|0|63
C|CFLT|20250730|15:56:10.968120|S|63|26.42|0|63
C|CFLT|20250730|15:56:10.968137|S|100|26.42|0|100
C|CFLT|20250730|15:56:25.701892|S|3|26.405|0|3
C|CFLT|20250730|15:56:25.725501|S|63|26.41|0|63
C|CFLT|20250730|15:56:25.725564|S|63|26.41|0|63
C|CFLT|20250730|15:56:40.169955|S|28|26.39|0|28
C|CFLT|20250730|15:57:17.788399|S|100|26.36|0|100
C|CFLT|20250730|15:57:55.044693|S|200|26.395|0|200
C|CFLT|20250730|15:57:55.044694|S|100|26.4|0|100
C|CFLT|20250730|15:57:55.057399|S|100|26.4|0|100
C|CFLT|20250730|15:57:55.058795|S|100|26.4|0|100
C|CFLT|20250730|15:58:06.150745|S|93|26.385|0|93
C|CFLT|20250730|15:58:08.884547|S|100|26.39|0|100
C|CFLT|20250730|15:58:09.098755|S|2|26.39|0|2
C|CFLT|20250730|15:58:14.134278|S|10|26.38|0|10
C|CFLT|20250730|15:58:33.288903|S|1|26.38|0|1
C|CFLT|20250730|15:58:35.060912|S|100|26.355|0|100
C|CFLT|20250730|15:58:55.424481|S|24|26.38|0|24
C|CFLT|20250730|15:58:55.424481|S|15|26.38|0|15
C|CFLT|20250730|15:59:00.017431|S|87|26.39|0|87
C|CFLT|20250730|15:59:03.044787|S|11|26.38|0|11
C|CFLT|20250730|15:59:03.650172|S|39|26.37|0|39
C|CFLT|20250730|15:59:05.070068|S|100|26.365|0|100
C|CFLT|20250730|15:59:07.052977|S|100|26.355|0|100
C|CFLT|20250730|15:59:08.031514|S|100|26.355|0|100
C|CFLT|20250730|15:59:09.091284|S|100|26.355|0|100
C|CFLT|20250730|15:59:13.143019|S|48|26.35|0|48
C|CFLT|20250730|15:59:16.787720|S|100|26.36|0|100
C|CFLT|20250730|15:59:17.372037|S|100|26.36|0|100
C|CFLT|20250730|15:59:18.842061|S|41|26.35|0|41
C|CFLT|20250730|15:59:33.306549|S|20|26.355|0|20
C|CFLT|20250730|15:59:37.330293|S|3|26.35|0|3
C|CFLT|20250730|15:59:38.186635|S|20|26.34|0|20
C|CFLT|20250730|15:59:40.483747|S|85|26.35|0|85
C|CFLT|20250730|15:59:43.757891|S|100|26.35|0|100
C|CFLT|20250730|15:59:46.880900|S|81|26.36|0|81
C|CFLT|20250730|15:59:46.880900|S|19|26.36|0|19
C|CFLT|20250730|15:59:48.002608|S|100|26.35|0|100
C|CFLT|20250730|15:59:48.002723|S|100|26.35|0|100
C|CFLT|20250730|15:59:49.268054|S|2|26.36|0|2
C|CFLT|20250730|15:59:49.754689|S|20|26.36|0|20
C|CFLT|20250730|15:59:50.175916|S|1|26.36|0|1
C|CFLT|20250730|15:59:50.274749|S|6|26.36|0|6
C|CFLT|20250730|15:59:50.298660|S|6|26.36|0|6
C|CFLT|20250730|15:59:50.333401|S|66|26.36|0|66
C|CFLT|20250730|15:59:50.403065|S|1|26.36|0|1
C|CFLT|20250730|15:59:50.433028|S|14|26.35|0|14
C|CFLT|20250730|15:59:51.725961|S|5|26.38|0|5
C|CFLT|20250730|15:59:51.725961|S|95|26.38|0|95
C|CFLT|20250730|15:59:51.727854|S|52|26.38|0|52
C|CFLT|20250730|15:59:51.856008|S|40|26.375|0|40
C|CFLT|20250730|15:59:51.940983|S|1|26.375|0|1
C|CFLT|20250730|15:59:51.944939|S|1|26.38|0|1
C|CFLT|20250730|15:59:51.959158|S|15|26.375|0|15
C|CFLT|20250730|15:59:52.026359|S|47|26.375|0|47
C|CFLT|20250730|15:59:52.133605|S|47|26.375|0|47
C|CFLT|20250730|15:59:52.324774|S|47|26.38|0|47
C|CFLT|20250730|15:59:53.728011|S|10|26.38|0|10
C|CFLT|20250730|15:59:53.940651|S|90|26.38|0|90
C|CFLT|20250730|15:59:55.038079|S|32|26.36|0|32
C|CFLT|20250730|15:59:55.484223|S|30|26.36|0|30
C|CFLT|20250730|15:59:55.647205|S|1|26.38|0|1
C|CFLT|20250730|15:59:55.827005|S|57|26.38|0|57
C|CFLT|20250730|15:59:55.888237|S|2|26.38|0|2
C|CFLT|20250730|15:59:56.101168|S|100|26.36|0|100
C|CFLT|20250730|15:59:56.153451|S|77|26.38|0|77
C|CFLT|20250730|15:59:56.502298|S|17|26.38|0|17
C|CFLT|20250730|15:59:56.502298|S|20|26.38|0|20
C|CFLT|20250730|15:59:56.521896|S|44|26.37|0|44
C|CFLT|20250730|15:59:57.743936|S|1|26.37|0|1
C|CFLT|20250730|15:59:57.983874|S|2|26.37|0|2
C|CFR|20250730|10:05:30.652347|S|5|135.03|0|5
C|CFR|20250730|12:40:03.101104|S|1|135.06|0|1
C|CFR|20250730|14:04:52.905514|S|100|135.33|0|100
C|CFR|20250730|14:05:00.333449|S|6|135.35|0|6
C|CFR|20250730|14:10:36.038220|S|100|135.16|0|100
C|CFR|20250730|14:26:18.300455|S|6|135.01|0|6
C|CFR|20250730|14:29:43.590847|S|16|134.94|0|16
C|CFR|20250730|14:39:55.651879|S|4|134.77|0|4
C|CFR|20250730|14:40:03.015151|S|1|134.77|0|1
C|CFR|20250730|14:45:58.024666|S|1|134.8|0|1
C|CFR|20250730|15:38:35.270827|S|5|133.36|0|5
C|CFR|20250730|15:40:38.018463|S|8|133.22|0|8
C|CFR|20250730|15:40:38.018523|S|25|133.22|0|25
C|CFR|20250730|15:44:48.301093|S|9|133.44|0|9
C|CFR|20250730|15:44:48.949166|S|23|133.46|0|23
C|CFR|20250730|15:47:39.299482|S|2|133.7|0|2
C|CFR|20250730|15:49:18.296854|S|9|133.78|0|9
C|CFR|20250730|15:51:25.204833|S|9|134.17|0|9
C|CFR|20250730|15:51:25.204833|S|14|134.17|0|14
C|CFR|20250730|15:59:45.484432|S|49|134.27|0|49
C|CG|20250730|09:32:53.910053|S|50|63.15|0|50
C|CG|20250730|09:32:53.910687|S|19|63.15|0|19
C|CG|20250730|09:34:24.434380|S|149|63.325|0|149
C|CG|20250730|09:38:50.142776|S|100|63.345|0|100
C|CG|20250730|09:40:52.175595|S|120|63.14|0|120
C|CG|20250730|09:59:57.682408|S|25|62.99|0|25
C|CG|20250730|10:00:01.888690|S|100|62.99|0|100
C|CG|20250730|10:01:58.583678|S|29|62.945|0|29
C|CG|20250730|10:07:30.792050|S|25|62.635|0|25
C|CG|20250730|10:11:04.428627|S|100|62.6|0|100
C|CG|20250730|10:11:04.428627|S|14|62.61|0|14
C|CG|20250730|10:12:58.433746|S|25|62.69|0|25
C|CG|20250730|10:14:00.100694|S|100|62.745|0|100
C|CG|20250730|10:15:50.014659|S|100|62.75|0|100
C|CG|20250730|10:25:14.105810|S|7|62.75|0|7
C|CG|20250730|10:25:14.105831|S|93|62.75|0|93
C|CG|20250730|10:25:50.050025|S|100|62.68|0|100
C|CG|20250730|10:26:10.373374|S|100|62.74|0|100
C|CG|20250730|10:28:09.574075|S|100|62.8|0|100
C|CG|20250730|10:34:20.183410|S|100|62.79|0|100
C|CG|20250730|10:34:20.192046|S|50|62.79|0|50
C|CG|20250730|10:34:20.192102|S|25|62.79|0|25
C|CG|20250730|10:34:20.192172|S|25|62.79|0|25
C|CG|20250730|10:48:59.231454|S|100|62.755|0|100
C|CG|20250730|10:49:43.119399|S|25|62.72|0|25
C|CG|20250730|10:49:43.119464|S|25|62.72|0|25
C|CG|20250730|11:06:22.062470|S|100|62.84|0|100
C|CG|20250730|11:42:36.002906|S|25|62.82|0|25
C|CG|20250730|11:42:42.987704|S|25|62.82|0|25
C|CG|20250730|11:43:57.874282|S|115|62.83|0|115
C|CG|20250730|11:44:13.774264|S|116|62.83|0|116
C|CG|20250730|11:52:39.914661|S|100|62.8|0|100
C|CG|20250730|11:59:11.990122|S|150|62.84|0|150
C|CG|20250730|12:04:05.091045|S|100|62.7|0|100
C|CG|20250730|12:08:24.023170|S|11|62.81|0|11
C|CG|20250730|12:18:48.820063|S|110|62.915|0|110
C|CG|20250730|12:19:03.035813|S|90|62.915|0|90
C|CG|20250730|12:23:04.769690|S|101|62.9|0|101
C|CG|20250730|12:32:18.058124|S|31|62.91|0|31
C|CG|20250730|12:44:35.466988|S|104|62.82|0|104
C|CG|20250730|12:58:39.343404|S|5|62.905|0|5
C|CG|20250730|13:05:13.030911|S|110|62.9|0|110
C|CG|20250730|13:19:11.887403|S|2|62.94|0|2
C|CG|20250730|13:20:35.236824|S|2|62.95|0|2
C|CG|20250730|13:55:27.498941|S|25|63.12|0|25
C|CG|20250730|14:01:58.535667|S|120|62.95|0|120
C|CG|20250730|14:11:46.474570|S|8|63|0|8
C|CG|20250730|14:28:46.540421|S|128|63|0|128
C|CG|20250730|14:34:24.796369|S|2|63.13|0|2
C|CG|20250730|14:36:48.923714|S|25|63.08|0|25
C|CG|20250730|14:36:48.923786|S|25|63.08|0|25
C|CG|20250730|14:36:48.923849|S|25|63.08|0|25
C|CG|20250730|14:36:48.923908|S|25|63.08|0|25
C|CG|20250730|14:36:48.923970|S|25|63.08|0|25
C|CG|20250730|14:36:48.924039|S|25|63.08|0|25
C|CG|20250730|14:36:48.924098|S|25|63.08|0|25
C|CG|20250730|14:36:50.842761|S|25|63.09|0|25
C|CG|20250730|14:36:54.212886|S|120|63.07|0|120
C|CG|20250730|14:36:54.223708|S|30|63.07|0|30
C|CG|20250730|14:38:21.351344|S|25|62.855|0|25
C|CG|20250730|14:38:21.351412|S|25|62.855|0|25
C|CG|20250730|14:38:37.582195|S|97|62.76|0|97
C|CG|20250730|14:38:37.582206|S|3|62.76|0|3
C|CG|20250730|14:38:46.214471|S|25|62.785|0|25
C|CG|20250730|14:38:46.214537|S|25|62.785|0|25
C|CG|20250730|14:38:46.214600|S|25|62.785|0|25
C|CG|20250730|14:38:46.214658|S|25|62.785|0|25
C|CG|20250730|14:39:14.722946|S|100|62.82|0|100
C|CG|20250730|14:50:18.996649|S|25|62.31|0|25
C|CG|20250730|14:50:18.996767|S|25|62.31|0|25
C|CG|20250730|14:50:18.996869|S|25|62.31|0|25
C|CG|20250730|14:50:18.996944|S|25|62.31|0|25
C|CG|20250730|14:50:18.997015|S|20|62.31|0|20
C|CG|20250730|14:51:32.831854|S|1|62.43|0|1
C|CG|20250730|14:51:32.831934|S|4|62.43|0|4
C|CG|20250730|15:00:09.773101|S|25|61.74|0|25
C|CG|20250730|15:02:44.178401|S|12|61.86|0|12
C|CG|20250730|15:02:44.178401|S|100|61.87|0|100
C|CG|20250730|15:02:44.178412|S|88|61.86|0|88
C|CG|20250730|15:02:44.178412|S|100|61.86|0|100
C|CG|20250730|15:02:44.178413|S|18|61.86|0|18
C|CG|20250730|15:03:49.791790|S|10|61.83|0|10
C|CG|20250730|15:05:06.039063|S|10|61.73|0|10
C|CG|20250730|15:06:11.588958|S|25|61.6|0|25
C|CG|20250730|15:08:23.160579|S|25|61.7|0|25
C|CG|20250730|15:17:08.116555|S|5|61.585|0|5
C|CG|20250730|15:17:08.116592|S|100|61.585|0|100
C|CG|20250730|15:17:08.116608|S|5|61.585|0|5
C|CG|20250730|15:18:14.761106|S|115|61.655|0|115
C|CG|20250730|15:22:38.983614|S|150|61.595|0|150
C|CG|20250730|15:25:43.091589|S|6|61.62|0|6
C|CG|20250730|15:27:21.267390|S|7|61.615|0|7
C|CG|20250730|15:29:39.026667|S|160|61.53|0|160
C|CG|20250730|15:29:39.616033|S|160|61.53|0|160
C|CG|20250730|15:29:50.093790|S|5|61.555|0|5
C|CG|20250730|15:30:05.768709|S|4|61.64|0|4
C|CG|20250730|15:32:38.774999|S|25|61.665|0|25
C|CG|20250730|15:32:38.775077|S|25|61.665|0|25
C|CG|20250730|15:32:38.775142|S|25|61.665|0|25
C|CG|20250730|15:34:30.149981|S|135|61.59|0|135
C|CG|20250730|15:35:32.018827|S|153|61.615|0|153
C|CG|20250730|15:45:06.741096|S|100|61.47|0|100
C|CG|20250730|15:46:13.084668|S|125|61.54|0|125
C|CG|20250730|15:47:20.155542|S|1|61.58|0|1
C|CG|20250730|15:49:42.873715|S|8|61.68|0|8
C|CG|20250730|15:53:36.775360|S|72|61.79|0|72
C|CG|20250730|15:55:46.667363|S|100|61.9|0|100
C|CGAU|20250730|10:21:06.418768|E|6|7.01|0|6
C|CGAU|20250730|10:21:06.418768|E|94|7.01|0|94
C|CGAU|20250730|10:21:27.934355|E|100|7.015|0|100
C|CGAU|20250730|10:21:37.645758|E|100|7.01|0|100
C|CGAU|20250730|11:17:26.161249|S|77|6.99|0|77
C|CGAU|20250730|11:17:26.161249|S|23|6.99|0|23
C|CGAU|20250730|11:22:57.458692|S|100|6.96|0|100
C|CGAU|20250730|11:41:11.617541|S|7|6.92|0|7
C|CGAU|20250730|11:43:52.038708|S|5|6.92|0|5
C|CGAU|20250730|12:28:27.413254|S|100|6.945|0|100
C|CGAU|20250730|13:33:51.616451|S|100|6.97|0|100
C|CGAU|20250730|14:00:40.302790|S|16|7|0|16
C|CGAU|20250730|15:24:28.205942|S|100|6.84|0|100
C|CGAU|20250730|15:35:39.635061|S|74|6.82|0|74
C|CGAU|20250730|15:36:09.764972|S|26|6.82|0|26
C|CGAU|20250730|15:48:05.896680|S|7|6.84|0|7
C|CGAU|20250730|15:49:33.337152|S|100|6.83|0|100
C|CGAU|20250730|15:58:16.861783|S|4|6.83|0|4
C|CGAU|20250730|15:59:49.588874|S|11|6.835|0|11
C|CGAU|20250730|15:59:50.258189|S|88|6.83|0|88
C|CGAU|20250730|15:59:50.258189|S|9|6.83|0|9
C|CGAU|20250730|15:59:50.318912|S|77|6.84|0|77
C|CGAU|20250730|15:59:50.899241|S|1|6.83|0|1
C|CGAU|20250730|15:59:52.251906|S|166|6.83|0|166
C|CGAU|20250730|15:59:54.095668|S|4|6.835|0|4
C|CGAU|20250730|15:59:54.909632|S|100|6.835|0|100
C|CGAU|20250730|15:59:55.072223|S|3|6.835|0|3
C|CGAU|20250730|15:59:55.072365|S|2|6.835|0|2
C|CGAU|20250730|15:59:55.365266|S|10|6.835|0|10
C|CGAU|20250730|15:59:55.987962|S|36|6.835|0|36
C|CGAU|20250730|15:59:56.083847|S|100|6.835|0|100
C|CGAU|20250730|15:59:56.083854|S|100|6.835|0|100
C|CGAU|20250730|15:59:56.083863|S|100|6.835|0|100
C|CGAU|20250730|15:59:56.083876|S|54|6.835|0|54
C|CGAU|20250730|15:59:56.083876|S|481|6.84|0|481
C|CGAU|20250730|15:59:56.083876|S|65|6.84|0|65
C|CGAU|20250730|15:59:56.083883|S|165|6.84|0|165
C|CGAU|20250730|15:59:56.215184|S|300|6.835|0|300
C|CGBD|20250730|10:12:52.176125|S|3|14.11|0|3
C|CGBD|20250730|10:12:56.457788|S|3|14.11|0|3
C|CGBD|20250730|10:55:07.236625|S|2|14.21|0|2
C|CGBD|20250730|11:22:20.363601|S|1|14.23|0|1
C|CGBD|20250730|11:43:49.725131|S|1|14.175|0|1
C|CGBD|20250730|11:59:45.242397|S|1|14.19|0|1
C|CGBD|20250730|11:59:51.004620|S|1|14.19|0|1
C|CGBD|20250730|12:08:21.444326|S|1|14.17|0|1
C|CGBD|20250730|14:42:23.635468|S|1|14.1|0|1
C|CGBD|20250730|15:06:00.731445|S|1|13.97|0|1
C|CGBD|20250730|15:07:58.076181|S|1|13.97|0|1
C|CGBD|20250730|15:24:36.846367|S|2|13.94|0|2
C|CGBD|20250730|15:24:46.792720|S|2|13.94|0|2
C|CGBD|20250730|15:29:53.168310|S|1|13.92|0|1
C|CGBD|20250730|15:29:58.241313|S|1|13.92|0|1
C|CGBD|20250730|15:34:29.367699|S|3|13.92|0|3
C|CGBD|20250730|15:34:29.367699|S|3|13.92|0|3
C|CGBD|20250730|15:34:33.371773|S|1|13.92|0|1
C|CGBD|20250730|15:34:35.459819|S|4|13.92|0|4
C|CGBD|20250730|15:35:16.006447|S|3|13.92|0|3
C|CGBD|20250730|15:35:24.605442|S|2|13.92|0|2
C|CGBD|20250730|15:35:28.990315|S|2|13.92|0|2
C|CGBD|20250730|15:39:45.883478|S|1|13.91|0|1
C|CGBD|20250730|15:48:48.042804|S|1|13.89|0|1
C|CGBD|20250730|15:48:48.042804|S|1|13.89|0|1
C|CGBD|20250730|15:53:35.251392|S|1|13.9|0|1
C|CGBD|20250730|15:56:30.328998|S|10|13.95|0|10
C|CGBD|20250730|15:58:09.052353|S|10|13.97|0|10
C|CGBD|20250730|15:59:03.641826|S|17|13.97|0|17
C|CGBL|20250730|12:09:48.082982|S|346|33.855|0|346
C|CGBL|20250730|13:45:28.795810|S|100|33.89|0|100
C|CGBL|20250730|14:34:23.867671|S|200|33.925|0|200
C|CGBL|20250730|14:41:40.666379|S|19|33.85|0|19
C|CGBL|20250730|14:50:41.381642|S|100|33.82|0|100
C|CGBL|20250730|15:04:20.147650|S|100|33.7|0|100
C|CGBL|20250730|15:04:26.436994|S|100|33.7|0|100
C|CGBL|20250730|15:04:39.492571|S|100|33.7|0|100
C|CGBL|20250730|15:15:33.518149|S|100|33.76|0|100
C|CGBL|20250730|15:15:39.723124|S|100|33.76|0|100
C|CGC|20250730|09:35:10.498660|S|100|1.03|0|100
C|CGC|20250730|09:35:10.498660|S|100|1.03|0|100
C|CGC|20250730|09:35:10.498660|S|100|1.03|0|100
C|CGC|20250730|09:41:33.543012|S|100|1.04|0|100
C|CGC|20250730|09:43:13.418469|S|100|1.05|0|100
C|CGC|20250730|09:43:48.959041|S|100|1.05|0|100
C|CGC|20250730|09:43:48.959041|S|9000|1.05|0|9000
C|CGC|20250730|09:51:26.828892|S|100|1.05|0|100
C|CGC|20250730|09:55:10.841236|S|100|1.05|0|100
C|CGC|20250730|09:57:28.458613|E|500|1.04|0|500
C|CGC|20250730|09:57:37.562165|E|300|1.04|0|300
C|CGC|20250730|10:01:27.898592|S|10|1.04|0|10
C|CGC|20250730|10:14:09.266035|S|1|1.04|0|1
C|CGC|20250730|10:14:18.978806|S|1|1.04|0|1
C|CGC|20250730|10:14:23.240761|S|1|1.04|0|1
C|CGC|20250730|10:22:45.027763|S|15000|1.05|0|15000
C|CGC|20250730|10:22:45.027763|S|100|1.05|0|100
C|CGC|20250730|10:22:45.027764|S|100|1.05|0|100
C|CGC|20250730|10:30:45.303886|S|4200|1.06|0|4200
C|CGC|20250730|10:30:45.303886|S|1700|1.06|0|1700
C|CGC|20250730|10:31:04.976893|S|1800|1.06|0|1800
C|CGC|20250730|10:34:18.413526|E|1200|1.05|0|1200
C|CGC|20250730|10:35:50.225837|S|100|1.06|0|100
C|CGC|20250730|10:38:32.879556|S|10|1.06|0|10
C|CGC|20250730|10:38:38.970855|S|10|1.06|0|10
C|CGC|20250730|10:39:19.522694|S|15000|1.07|0|15000
C|CGC|20250730|10:39:54.255079|S|100|1.07|0|100
C|CGC|20250730|10:50:19.818530|S|200|1.07|0|200
C|CGC|20250730|10:55:51.622327|S|500|1.07|0|500
C|CGC|20250730|10:56:09.714462|S|190|1.06|0|190
C|CGC|20250730|11:00:27.323945|S|100|1.05|0|100
C|CGC|20250730|11:02:19.221208|S|10|1.06|0|10
C|CGC|20250730|11:06:14.269481|S|100|1.05|0|100
C|CGC|20250730|11:07:42.441926|S|100|1.05|0|100
C|CGC|20250730|11:09:17.219102|S|100|1.05|0|100
C|CGC|20250730|11:23:42.106309|E|100|1.05|0|100
C|CGC|20250730|11:26:50.511205|E|200|1.05|0|200
C|CGC|20250730|11:26:50.529191|E|600|1.05|0|600
C|CGC|20250730|11:26:50.797199|E|500|1.05|0|500
C|CGC|20250730|11:29:09.449394|S|100|1.05|0|100
C|CGC|20250730|11:39:09.041981|S|100|1.05|0|100
C|CGC|20250730|11:46:23.922276|S|10|1.06|0|10
C|CGC|20250730|11:51:39.042788|S|4|1.06|0|4
C|CGC|20250730|11:59:41.120088|S|100|1.06|0|100
C|CGC|20250730|12:14:43.219111|S|50|1.06|0|50
C|CGC|20250730|12:20:04.835545|S|95|1.06|0|95
C|CGC|20250730|12:20:04.835546|S|100|1.06|0|100
C|CGC|20250730|12:33:01.026133|S|1|1.06|0|1
C|CGC|20250730|13:31:54.127053|S|100|1.07|0|100
C|CGC|20250730|13:31:54.127053|S|100|1.07|0|100
C|CGC|20250730|13:31:54.127053|S|7000|1.07|0|7000
C|CGC|20250730|13:31:54.127053|S|100|1.07|0|100
C|CGC|20250730|13:48:48.321893|S|94|1.08|0|94
C|CGC|20250730|13:48:48.452331|S|1|1.08|0|1
C|CGC|20250730|13:49:20.888139|S|8500|1.08|0|8500
C|CGC|20250730|13:49:25.070358|E|300|1.07|0|300
C|CGC|20250730|13:49:55.799520|E|600|1.07|0|600
C|CGC|20250730|13:50:12.826053|E|400|1.07|0|400
C|CGC|20250730|14:12:33.403647|S|5|1.07|0|5
C|CGC|20250730|14:51:05.361791|E|3300|1.05|0|3300
C|CGC|20250730|15:03:35.367790|S|1|1.04|0|1
C|CGC|20250730|15:03:49.368229|S|1|1.04|0|1
C|CGC|20250730|15:04:00.982727|S|1|1.04|0|1
C|CGC|20250730|15:04:09.644790|S|1|1.04|0|1
C|CGC|20250730|15:04:22.153717|S|1|1.04|0|1
C|CGC|20250730|15:04:35.606715|S|1|1.04|0|1
C|CGC|20250730|15:04:43.538128|S|1|1.04|0|1
C|CGC|20250730|15:06:41.188415|S|4800|1.04|0|4800
C|CGC|20250730|15:42:11.800673|S|76|1.05|0|76
C|CGC|20250730|15:47:16.130743|S|100|1.05|0|100
C|CGC|20250730|15:47:16.130743|S|100|1.05|0|100
C|CGC|20250730|15:47:16.130743|S|24|1.05|0|24
C|CGC|20250730|15:47:16.130744|S|100|1.05|0|100
C|CGC|20250730|15:53:41.144513|S|100|1.05|0|100
C|CGC|20250730|15:53:41.144513|S|100|1.05|0|100
C|CGC|20250730|15:53:41.144513|S|100|1.05|0|100
C|CGC|20250730|15:54:58.232292|S|100|1.05|0|100
C|CGC|20250730|15:56:03.672126|S|10|1.05|0|10
C|CGC|20250730|15:56:33.149137|S|11|1.05|0|11
C|CGC|20250730|15:56:58.133201|S|3439|1.05|0|3439
C|CGC|20250730|15:56:58.133201|S|100|1.05|0|100
C|CGC|20250730|15:56:58.133201|S|100|1.05|0|100
C|CGC|20250730|15:57:07.177749|S|10|1.05|0|10
C|CGC|20250730|15:57:07.177749|S|124|1.05|0|124
C|CGC|20250730|15:59:55.141247|S|5|1.05|0|5
C|CGCB|20250730|14:41:23.926435|S|91|26.23|0|91
C|CGCP|20250730|11:12:01.442575|S|4|22.49|0|4
C|CGDG|20250730|09:45:56.328237|S|100|33.82|0|100
C|CGDG|20250730|10:13:41.077274|S|100|33.83|0|100
C|CGDG|20250730|10:33:15.031969|S|200|33.83|0|200
C|CGDG|20250730|10:41:56.892485|S|200|33.83|0|200
C|CGDV|20250730|09:30:09.855426|S|80|40.975|0|80
C|CGDV|20250730|09:49:44.743389|S|7|40.86|0|7
C|CGDV|20250730|09:49:44.743428|S|8|40.86|0|8
C|CGDV|20250730|10:06:55.335208|S|100|40.86|0|100
C|CGDV|20250730|10:12:38.972407|S|2|40.85|0|2
C|CGDV|20250730|11:35:51.335947|S|11|40.87|0|11
C|CGDV|20250730|11:35:51.335957|S|7|40.87|0|7
C|CGDV|20250730|11:35:51.336126|S|6|40.87|0|6
C|CGDV|20250730|11:35:51.808477|S|6|40.87|0|6
C|CGDV|20250730|11:35:51.870173|S|12|40.87|0|12
C|CGDV|20250730|11:35:51.870627|S|7|40.87|0|7
C|CGDV|20250730|11:35:52.019701|S|10|40.87|0|10
C|CGDV|20250730|11:35:52.108405|S|6|40.87|0|6
C|CGDV|20250730|13:04:47.427511|S|300|40.94|0|300
C|CGDV|20250730|14:01:29.830878|S|8|40.97|0|8
C|CGDV|20250730|14:01:29.831001|S|10|40.97|0|10
C|CGDV|20250730|14:01:29.831315|S|9|40.97|0|9
C|CGDV|20250730|14:01:29.831671|S|8|40.97|0|8
C|CGDV|20250730|14:01:29.831744|S|10|40.97|0|10
C|CGDV|20250730|14:01:29.845805|S|9|40.97|0|9
C|CGDV|20250730|14:01:32.029824|S|10|40.97|0|10
C|CGDV|20250730|14:02:25.217162|S|864|40.93|0|864
C|CGDV|20250730|14:04:08.085919|S|6|40.93|0|6
C|CGDV|20250730|14:04:08.085932|S|8|40.93|0|8
C|CGDV|20250730|14:04:08.086118|S|7|40.93|0|7
C|CGDV|20250730|14:04:08.086346|S|15|40.93|0|15
C|CGDV|20250730|14:04:08.087010|S|6|40.93|0|6
C|CGDV|20250730|14:04:08.096976|S|6|40.93|0|6
C|CGDV|20250730|14:04:08.113959|S|6|40.93|0|6
C|CGDV|20250730|14:04:09.639673|S|6|40.93|0|6
C|CGDV|20250730|14:05:03.381207|S|10|40.94|0|10
C|CGDV|20250730|14:37:28.974621|S|9|40.99|0|9
C|CGEM|20250730|12:17:08.952410|S|2|8.31|0|2
C|CGEM|20250730|12:21:04.439019|S|8|8.51|0|8
C|CGEM|20250730|12:21:04.439038|S|92|8.51|0|92
C|CGEM|20250730|15:54:40.083399|S|200|8.06|0|200
C|CGGO|20250730|14:02:25.847958|S|100|32.44|0|100
C|CGGO|20250730|14:05:01.846091|S|100|32.45|0|100
C|CGGO|20250730|14:06:17.314215|S|100|32.44|0|100
C|CGGO|20250730|14:27:47.693473|S|100|32.465|0|100
C|CGGO|20250730|14:48:28.935074|S|40|32.42|0|40
C|CGGO|20250730|15:41:04.925732|S|100|32.245|0|100
C|CGGO|20250730|15:59:57.429154|S|341|32.345|0|341
C|CGGR|20250730|09:36:58.759628|S|52|41.635|0|52
C|CGGR|20250730|11:31:00.779352|S|33|41.68|0|33
C|CGGR|20250730|11:31:00.779445|S|15|41.68|0|15
C|CGGR|20250730|11:31:00.779556|S|18|41.68|0|18
C|CGGR|20250730|11:31:00.779710|S|34|41.68|0|34
C|CGGR|20250730|12:02:38.393324|S|210|41.73|0|210
C|CGGR|20250730|13:56:35.849570|S|1000|41.78|0|1000
C|CGGR|20250730|14:37:00.637235|S|300|41.78|0|300
C|CGGR|20250730|14:37:01.519931|S|240|41.795|0|240
C|CGGR|20250730|14:37:01.577583|S|240|41.795|0|240
C|CGGR|20250730|14:37:01.581966|S|240|41.795|0|240
C|CGGR|20250730|14:37:01.644422|S|240|41.795|0|240
C|CGGR|20250730|14:37:01.647176|S|240|41.795|0|240
C|CGGR|20250730|14:37:29.100199|S|240|41.815|0|240
C|CGGR|20250730|14:49:25.574439|S|300|41.69|0|300
C|CGGR|20250730|15:31:03.245844|S|300|41.495|0|300
C|CGGR|20250730|15:31:03.246314|S|151|41.495|0|151
C|CGGR|20250730|15:31:03.246375|S|300|41.495|0|300
C|CGGR|20250730|15:41:36.040381|S|350|41.49|0|350
C|CGGR|20250730|15:45:25.982624|S|82|41.48|0|82
C|CGGR|20250730|15:45:25.982704|S|15|41.48|0|15
C|CGGR|20250730|15:46:15.018954|S|360|41.51|0|360
C|CGGR|20250730|15:46:43.726841|S|48|41.52|0|48
C|CGGR|20250730|15:46:43.726985|S|41|41.52|0|41
C|CGGR|20250730|15:46:43.727124|S|13|41.52|0|13
C|CGGR|20250730|15:46:43.727124|S|11|41.52|0|11
C|CGGR|20250730|15:46:43.727300|S|15|41.52|0|15
C|CGGR|20250730|15:46:43.727370|S|15|41.52|0|15
C|CGGR|20250730|15:46:43.727404|S|5|41.52|0|5
C|CGGR|20250730|15:46:43.727404|S|41|41.52|0|41
C|CGGR|20250730|15:46:43.727404|S|24|41.52|0|24
C|CGGR|20250730|15:46:48.897350|S|83|41.52|0|83
C|CGGR|20250730|15:46:48.917571|S|17|41.52|0|17
C|CGGR|20250730|15:46:48.917572|S|54|41.52|0|54
C|CGGR|20250730|15:46:48.941951|S|15|41.52|0|15
C|CGGR|20250730|15:46:48.958110|S|14|41.52|0|14
C|CGGR|20250730|15:46:48.958110|S|22|41.52|0|22
C|CGGR|20250730|15:46:48.989238|S|15|41.52|0|15
C|CGGR|20250730|15:49:02.186027|S|16|41.51|0|16
C|CGGR|20250730|15:49:02.186047|S|18|41.51|0|18
C|CGGR|20250730|15:49:02.186056|S|15|41.51|0|15
C|CGGR|20250730|15:49:02.186097|S|27|41.51|0|27
C|CGGR|20250730|15:49:02.186219|S|15|41.51|0|15
C|CGGR|20250730|15:49:02.186242|S|9|41.51|0|9
C|CGGR|20250730|15:51:46.802479|S|20|41.58|0|20
C|CGGR|20250730|15:52:04.136907|S|19|41.57|0|19
C|CGGR|20250730|15:52:04.151474|S|81|41.57|0|81
C|CGGR|20250730|15:52:04.151616|S|100|41.57|0|100
C|CGGR|20250730|15:52:05.288303|S|16|41.57|0|16
C|CGGR|20250730|15:52:05.288511|S|51|41.57|0|51
C|CGGR|20250730|15:53:10.399003|S|17|41.55|0|17
C|CGGR|20250730|15:53:10.399021|S|30|41.55|0|30
C|CGGR|20250730|15:53:10.399030|S|51|41.55|0|51
C|CGGR|20250730|15:53:10.399039|S|2|41.55|0|2
C|CGGR|20250730|15:53:12.443655|S|21|41.55|0|21
C|CGGR|20250730|15:53:12.443668|S|27|41.55|0|27
C|CGGR|20250730|15:53:12.443676|S|15|41.55|0|15
C|CGGR|20250730|15:53:12.443701|S|29|41.55|0|29
C|CGGR|20250730|15:53:12.443721|S|8|41.55|0|8
C|CGGR|20250730|15:53:43.816510|S|21|41.56|0|21
C|CGGR|20250730|15:53:43.816535|S|38|41.56|0|38
C|CGGR|20250730|15:53:43.816544|S|15|41.56|0|15
C|CGGR|20250730|15:53:43.816568|S|26|41.56|0|26
C|CGGR|20250730|15:53:43.816739|S|22|41.56|0|22
C|CGGR|20250730|15:53:44.135869|S|67|41.56|0|67
C|CGGR|20250730|15:53:44.196047|S|30|41.56|0|30
C|CGGR|20250730|15:53:44.201528|S|35|41.56|0|35
C|CGGR|20250730|15:54:50.019869|S|36|41.57|0|36
C|CGGR|20250730|15:54:50.019877|S|15|41.57|0|15
C|CGGR|20250730|15:54:50.020019|S|23|41.57|0|23
C|CGGR|20250730|15:54:50.020126|S|18|41.57|0|18
C|CGGR|20250730|15:54:50.020142|S|8|41.57|0|8
C|CGGR|20250730|15:54:50.025118|S|19|41.57|0|19
C|CGGR|20250730|15:56:24.720147|S|85|41.59|0|85
C|CGGR|20250730|15:58:07.052176|S|25|41.62|0|25
C|CGIE|20250730|14:40:24.232969|S|100|32.43|0|100
C|CGIE|20250730|15:59:46.237819|S|100|32.3|0|100
C|CGMM|20250730|11:05:03.778566|S|116|28.065|0|116
C|CGMM|20250730|11:05:03.779350|S|100|28.065|0|100
C|CGMM|20250730|15:52:10.706590|S|100|27.9|0|100
C|CGMS|20250730|12:49:06.049936|S|200|27.665|0|200
C|CGMU|20250730|10:36:45.609245|S|100|26.7|0|100
C|CGMU|20250730|15:15:44.042467|S|100|26.66|0|100
C|CGMU|20250730|15:40:46.392061|S|100|26.66|0|100
C|CGMU|20250730|15:58:02.093415|S|100|26.66|0|100
C|CGMU|20250730|15:58:03.115900|S|100|26.66|0|100
C|CGMU|20250730|15:58:04.118444|S|100|26.66|0|100
C|CGMU|20250730|15:58:07.125015|S|100|26.66|0|100
C|CGMU|20250730|15:58:07.125015|S|100|26.66|0|100
C|CGNG|20250730|12:12:23.150439|S|300|28.71|0|300
C|CGNG|20250730|15:34:25.452307|S|4|28.595|0|4
C|CGNX|20250730|09:31:10.298698|S|5|34.495|0|5
C|CGNX|20250730|09:31:10.298762|S|5|34.495|0|5
C|CGNX|20250730|09:31:10.298922|S|5|34.495|0|5
C|CGNX|20250730|09:31:39.308547|S|5|34.495|0|5
C|CGNX|20250730|09:40:12.312221|S|5|34.45|0|5
C|CGNX|20250730|09:41:05.199091|S|75|34.47|0|75
C|CGNX|20250730|09:41:05.199098|S|5|34.47|0|5
C|CGNX|20250730|09:41:05.199122|S|20|34.47|0|20
C|CGNX|20250730|09:45:30.228570|S|12|34.51|0|12
C|CGNX|20250730|09:55:28.642355|S|5|34.515|0|5
C|CGNX|20250730|09:55:28.642428|S|5|34.515|0|5
C|CGNX|20250730|10:06:16.644273|S|5|34.385|0|5
C|CGNX|20250730|10:15:04.286990|S|100|34.365|0|100
C|CGNX|20250730|10:15:06.128131|S|200|34.37|0|200
C|CGNX|20250730|10:15:29.032579|S|100|34.375|0|100
C|CGNX|20250730|10:15:31.033757|S|100|34.375|0|100
C|CGNX|20250730|10:22:54.064659|S|150|34.41|0|150
C|CGNX|20250730|10:22:54.065412|S|50|34.41|0|50
C|CGNX|20250730|10:33:32.206542|S|3|34.46|0|3
C|CGNX|20250730|10:47:43.880895|S|15|34.57|0|15
C|CGNX|20250730|10:47:43.880895|S|25|34.57|0|25
C|CGNX|20250730|10:53:32.073952|S|100|34.62|0|100
C|CGNX|20250730|10:53:32.073952|S|150|34.62|0|150
C|CGNX|20250730|10:57:03.572314|S|150|34.63|0|150
C|CGNX|20250730|11:08:29.737351|S|100|34.6|0|100
C|CGNX|20250730|11:17:10.030725|S|100|34.545|0|100
C|CGNX|20250730|11:26:41.323169|S|5|34.52|0|5
C|CGNX|20250730|11:27:13.381027|S|50|34.53|0|50
C|CGNX|20250730|11:32:32.573259|S|5|34.62|0|5
C|CGNX|20250730|11:53:02.018215|S|5|34.705|0|5
C|CGNX|20250730|12:05:24.004994|S|100|34.74|0|100
C|CGNX|20250730|12:17:50.317295|S|41|34.8|0|41
C|CGNX|20250730|12:17:50.469255|S|16|34.82|0|16
C|CGNX|20250730|12:17:50.538075|S|100|34.84|0|100
C|CGNX|20250730|12:17:52.213192|S|100|34.85|0|100
C|CGNX|20250730|12:28:07.608825|S|5|34.655|0|5
C|CGNX|20250730|12:36:00.200879|S|1|34.69|0|1
C|CGNX|20250730|12:40:24.121713|S|64|34.69|0|64
C|CGNX|20250730|12:57:41.063528|S|100|34.69|0|100
C|CGNX|20250730|12:59:10.000585|S|100|34.77|0|100
C|CGNX|20250730|13:40:43.523978|S|50|34.97|0|50
C|CGNX|20250730|13:43:37.600919|S|5|34.97|0|5
C|CGNX|20250730|13:47:10.411311|S|6|34.97|0|6
C|CGNX|20250730|14:04:48.022214|S|4|34.84|0|4
C|CGNX|20250730|14:07:04.569223|S|5|34.8|0|5
C|CGNX|20250730|14:49:16.556482|S|5|34.125|0|5
C|CGNX|20250730|14:50:08.842159|S|5|34.085|0|5
C|CGNX|20250730|15:01:58.848801|S|5|33.795|0|5
C|CGNX|20250730|15:12:17.564122|S|100|33.79|0|100
C|CGNX|20250730|15:17:14.237879|S|5|33.705|0|5
C|CGNX|20250730|15:17:14.237943|S|5|33.705|0|5
C|CGNX|20250730|15:30:04.488457|S|100|33.52|0|100
C|CGNX|20250730|15:38:21.746986|S|1|33.52|0|1
C|CGNX|20250730|15:39:37.038508|S|1|33.51|0|1
C|CGNX|20250730|15:40:27.153754|S|3|33.48|0|3
C|CGNX|20250730|15:41:56.134463|S|5|33.54|0|5
C|CGNX|20250730|15:42:00.480092|S|5|33.53|0|5
C|CGNX|20250730|15:42:00.480154|S|5|33.53|0|5
C|CGNX|20250730|15:49:30.393758|S|100|33.54|0|100
C|CGNX|20250730|15:49:30.543717|S|25|33.54|0|25
C|CGNX|20250730|15:50:55.614039|S|5|33.57|0|5
C|CGNX|20250730|15:50:55.614116|S|5|33.57|0|5
C|CGNX|20250730|15:50:55.614175|S|5|33.57|0|5
C|CGNX|20250730|15:53:51.275436|S|150|33.56|0|150
C|CGNX|20250730|15:54:50.050170|S|12|33.57|0|12
C|CGNX|20250730|15:54:50.050183|S|5|33.57|0|5
C|CGNX|20250730|15:54:50.050254|S|5|33.57|0|5
C|CGNX|20250730|15:54:50.050315|S|5|33.57|0|5
C|CGNX|20250730|15:56:21.342337|S|44|33.68|0|44
C|CGNX|20250730|15:56:21.342522|S|56|33.68|0|56
C|CGNX|20250730|15:56:54.535087|S|21|33.72|0|21
C|CGNX|20250730|15:58:38.629896|S|3|33.72|0|3
C|CGON|20250730|09:32:04.667548|S|2|28.42|0|2
C|CGON|20250730|09:32:23.761055|S|100|28.26|0|100
C|CGON|20250730|09:47:41.921681|S|26|27.79|0|26
C|CGON|20250730|10:24:44.735097|S|23|27.48|0|23
C|CGON|20250730|10:24:44.735107|S|3|27.48|0|3
C|CGON|20250730|10:45:08.048172|S|11|27.94|0|11
C|CGON|20250730|11:17:10.316314|S|5|27.65|0|5
C|CGON|20250730|11:17:10.367120|S|5|27.65|0|5
C|CGON|20250730|12:52:58.196154|S|1|27.4|0|1
C|CGON|20250730|13:01:46.605697|S|50|27.43|0|50
C|CGON|20250730|13:32:02.751079|S|50|27.17|0|50
C|CGON|20250730|13:33:25.770263|S|1|27.18|0|1
C|CGON|20250730|13:33:25.770277|S|23|27.18|0|23
C|CGON|20250730|13:33:25.770277|S|77|27.17|0|77
C|CGON|20250730|13:33:25.770284|S|1|27.17|0|1
C|CGON|20250730|13:33:25.770303|S|42|27.17|0|42
C|CGON|20250730|13:53:24.968619|S|2|27.13|0|2
C|CGON|20250730|15:05:14.259490|S|34|26.56|0|34
C|CGON|20250730|15:24:13.091402|S|34|26.42|0|34
C|CGON|20250730|15:37:27.275306|S|13|26.49|0|13
C|CGON|20250730|15:40:09.923841|S|100|26.49|0|100
C|CGON|20250730|15:48:34.736498|S|100|26.52|0|100
C|CGON|20250730|15:48:42.904184|S|100|26.52|0|100
C|CGON|20250730|15:48:43.252019|S|100|26.51|0|100
C|CGON|20250730|15:50:00.957227|S|100|26.43|0|100
C|CGON|20250730|15:56:02.637276|S|100|26.8|0|100
C|CGON|20250730|15:59:54.124374|S|47|26.92|0|47
C|CGON|20250730|15:59:54.125368|S|4|26.92|0|4
C|CGTX|20250730|09:42:48.203799|S|200|.67|0|200
C|CGTX|20250730|10:24:10.639392|S|100|.6437|0|100
C|CGTX|20250730|11:13:00.793193|S|100|.632|0|100
C|CGTX|20250730|11:13:00.794802|S|199|.632|0|199
C|CGTX|20250730|11:32:03.430751|S|100|.6574|0|100
C|CGTX|20250730|11:34:19.439596|S|100|.6593|0|100
C|CGTX|20250730|11:34:37.819667|S|200|.66|0|200
C|CGTX|20250730|11:34:37.819667|S|100|.6594|0|100
C|CGTX|20250730|12:30:26.773882|E|700|.645|0|700
C|CGTX|20250730|12:30:26.774684|E|300|.645|0|300
C|CGTX|20250730|12:40:20.230542|S|50|.6451|0|50
C|CGTX|20250730|14:12:34.046960|S|200|.6328|0|200
C|CGTX|20250730|14:25:42.383299|S|200|.6211|0|200
C|CGTX|20250730|14:31:01.913234|S|100|.6279|0|100
C|CGTX|20250730|14:31:01.915376|S|100|.6279|0|100
C|CGTX|20250730|14:35:00.553827|S|100|.6241|0|100
C|CGTX|20250730|14:52:56.320477|S|100|.6202|0|100
C|CGTX|20250730|14:52:56.321168|S|149|.6202|0|149
C|CGTX|20250730|14:56:20.881787|S|400|.6202|0|400
C|CGTX|20250730|14:56:20.888090|S|551|.6202|0|551
C|CGTX|20250730|14:56:20.888091|S|249|.6202|0|249
C|CGTX|20250730|14:56:20.888667|S|1000|.6202|0|1000
C|CGTX|20250730|14:56:20.888667|S|151|.6202|0|151
C|CGTX|20250730|15:14:45.209124|S|100|.6109|0|100
C|CGTX|20250730|15:14:45.229237|S|100|.6109|0|100
C|CGTX|20250730|15:14:45.241430|S|100|.6109|0|100
C|CGTX|20250730|15:14:45.253997|S|100|.6109|0|100
C|CGTX|20250730|15:23:59.309406|S|100|.6071|0|100
C|CGTX|20250730|15:32:24.610700|S|400|.6011|0|400
C|CGTX|20250730|15:33:11.653523|S|400|.6012|0|400
C|CGTX|20250730|15:33:11.653523|S|200|.6012|0|200
C|CGTX|20250730|15:36:17.004462|S|1000|.6047|0|1000
C|CGTX|20250730|15:36:17.061069|S|800|.6029|0|800
C|CGUS|20250730|09:47:50.546178|S|200|38.32|0|200
C|CGUS|20250730|10:42:29.833808|S|40|38.36|0|40
C|CGUS|20250730|12:18:31.895550|S|42|38.35|0|42
C|CGUS|20250730|14:19:27.101440|S|100|38.32|0|100
C|CGUS|20250730|14:34:28.200423|S|55|38.38|0|55
C|CGUS|20250730|14:34:51.922230|S|100|38.38|0|100
C|CGUS|20250730|14:37:33.100129|S|100|38.37|0|100
C|CGUS|20250730|14:38:21.350332|S|100|38.35|0|100
C|CGUS|20250730|14:38:37.589990|S|100|38.33|0|100
C|CGUS|20250730|14:39:18.351306|S|100|38.32|0|100
C|CGUS|20250730|14:40:08.374127|S|100|38.31|0|100
C|CGUS|20250730|14:42:04.432420|S|100|38.31|0|100
C|CGUS|20250730|14:56:20.490416|S|200|38.18|0|200
C|CGUS|20250730|15:00:01.711472|S|200|38.11|0|200
C|CGUS|20250730|15:00:06.828059|S|200|38.1|0|200
C|CGUS|20250730|15:00:14.831550|S|200|38.09|0|200
C|CGUS|20250730|15:00:16.445700|S|200|38.08|0|200
C|CGUS|20250730|15:07:01.401831|S|55|38.1|0|55
C|CGUS|20250730|15:08:27.218507|S|100|38.07|0|100
C|CGUS|20250730|15:09:42.901066|S|100|38.11|0|100
C|CGUS|20250730|15:18:30.289741|S|100|38.13|0|100
C|CGUS|20250730|15:20:24.083663|S|100|38.11|0|100
C|CGUS|20250730|15:45:32.894350|S|1|38.09|0|1
C|CGUS|20250730|15:50:48.545515|S|200|38.15|0|200
C|CGUS|20250730|15:50:48.787399|S|200|38.15|0|200
C|CGUS|20250730|15:51:05.788059|S|200|38.14|0|200
C|CGVV|20250730|13:24:03.246877|S|1200|25.66|0|1200
C|CGVV|20250730|14:31:47.424309|S|789|25.67|0|789
C|CGVV|20250730|15:03:54.132678|S|1200|25.47|0|1200
C|CGVV|20250730|15:26:17.698054|S|200|25.42|0|200
C|CGVV|20250730|15:31:52.196449|S|1200|25.44|0|1200
C|CGVV|20250730|15:57:55.930826|S|258|25.51|0|258
C|CGXU|20250730|11:23:09.213736|S|45|27|0|45
C|CGXU|20250730|11:23:12.251679|S|45|27|0|45
C|CHA|20250730|09:30:01.371230|S|100|23.14|0|100
C|CHA|20250730|10:19:16.135618|S|108|23.57|0|108
C|CHA|20250730|10:21:58.346170|S|100|23.64|0|100
C|CHA|20250730|10:23:16.218456|S|12|23.59|0|12
C|CHA|20250730|10:35:46.063091|S|200|23.5|0|200
C|CHA|20250730|10:37:24.143104|S|121|23.475|0|121
C|CHA|20250730|10:38:18.816012|S|79|23.48|0|79
C|CHA|20250730|10:42:46.839715|S|100|23.475|0|100
C|CHA|20250730|10:58:34.864834|S|125|23.35|0|125
C|CHA|20250730|11:11:48.591863|S|113|23.335|0|113
C|CHA|20250730|11:14:31.061094|S|100|23.36|0|100
C|CHA|20250730|11:15:00.390903|S|100|23.375|0|100
C|CHA|20250730|11:16:41.200610|S|100|23.365|0|100
C|CHA|20250730|11:17:41.700630|S|100|23.365|0|100
C|CHA|20250730|11:19:06.375630|S|100|23.375|0|100
C|CHA|20250730|11:45:54.099457|S|100|23.435|0|100
C|CHA|20250730|11:57:10.856570|S|10|23.4|0|10
C|CHA|20250730|12:14:01.312245|S|100|23.435|0|100
C|CHA|20250730|12:15:05.811309|S|100|23.455|0|100
C|CHA|20250730|12:17:34.841472|S|100|23.46|0|100
C|CHA|20250730|12:58:56.062417|S|100|23.55|0|100
C|CHA|20250730|13:17:14.928571|S|3|23.46|0|3
C|CHA|20250730|13:17:14.928634|S|85|23.46|0|85
C|CHA|20250730|13:49:53.824681|S|27|23.55|0|27
C|CHA|20250730|14:12:17.481609|S|10|23.36|0|10
C|CHA|20250730|14:32:50.174274|S|2|23.47|0|2
C|CHA|20250730|14:38:34.251906|S|100|23.5|0|100
C|CHA|20250730|14:48:09.585313|S|10|23.48|0|10
C|CHA|20250730|15:00:21.821658|S|100|23.29|0|100
C|CHA|20250730|15:08:09.167651|S|10|23.27|0|10
C|CHA|20250730|15:32:01.907966|S|120|23.285|0|120
C|CHA|20250730|15:38:02.052811|S|100|23.27|0|100
C|CHA|20250730|15:38:34.433881|S|2|23.28|0|2
C|CHA|20250730|15:50:00.079543|S|40|23.35|0|40
C|CHA|20250730|15:50:20.837199|S|2|23.37|0|2
C|CHA|20250730|15:50:57.844984|S|2|23.375|0|2
C|CHA|20250730|15:51:30.225016|S|2|23.39|0|2
C|CHA|20250730|15:51:31.164265|S|41|23.39|0|41
C|CHA|20250730|15:51:34.895784|S|41|23.39|0|41
C|CHA|20250730|15:51:38.630827|S|41|23.4|0|41
C|CHA|20250730|15:51:40.965071|S|41|23.4|0|41
C|CHA|20250730|15:51:44.701045|S|18|23.4|0|18
C|CHA|20250730|15:51:44.701045|S|23|23.41|0|23
C|CHA|20250730|15:51:45.731459|S|18|23.4|0|18
C|CHA|20250730|15:51:48.050617|S|18|23.4|0|18
C|CHA|20250730|15:51:50.382382|S|18|23.4|0|18
C|CHA|20250730|15:51:54.222590|S|18|23.4|0|18
C|CHA|20250730|15:51:54.823302|S|18|23.39|0|18
C|CHA|20250730|15:51:56.866127|S|18|23.39|0|18
C|CHA|20250730|15:52:00.602949|S|18|23.39|0|18
C|CHA|20250730|15:52:27.792845|S|100|23.37|0|100
C|CHA|20250730|15:52:32.200197|S|74|23.37|0|74
C|CHA|20250730|15:52:36.125436|S|26|23.37|0|26
C|CHA|20250730|15:54:26.492354|S|100|23.38|0|100
C|CHA|20250730|15:59:50.687725|S|100|23.41|0|100
C|CHA|20250730|15:59:58.721440|S|50|23.42|0|50
C|CHAT|20250730|15:24:42.484652|S|100|51.1|0|100
C|CHAT|20250730|15:54:38.934600|S|1|51.3|0|1
C|CHAT|20250730|15:56:33.619757|S|58|51.27|0|58
C|CHAT|20250730|15:56:33.619810|S|50|51.27|0|50
C|CHAT|20250730|15:56:33.619810|S|42|51.27|0|42
C|CHAT|20250730|15:56:33.619847|S|50|51.27|0|50
C|CHAU|20250730|10:22:58.028748|S|100|16.4|0|100
C|CHAU|20250730|10:23:11.880969|S|72|16.39|0|72
C|CHAU|20250730|10:23:11.880978|S|124|16.39|0|124
C|CHAU|20250730|10:27:07.904253|S|14|16.38|0|14
C|CHAU|20250730|10:27:07.904260|S|59|16.38|0|59
C|CHAU|20250730|10:27:07.904268|S|59|16.38|0|59
C|CHAU|20250730|10:27:07.904321|S|118|16.38|0|118
C|CHAU|20250730|10:27:07.904321|S|68|16.38|0|68
C|CHAU|20250730|10:31:40.186581|S|311|16.395|0|311
C|CHAU|20250730|10:33:49.516576|S|311|16.385|0|311
C|CHAU|20250730|10:33:59.671083|S|311|16.385|0|311
C|CHAU|20250730|10:35:59.671169|S|311|16.395|0|311
C|CHAU|20250730|10:40:17.853386|S|200|16.38|0|200
C|CHAU|20250730|10:49:06.223466|S|37|16.39|0|37
C|CHAU|20250730|10:53:24.154325|S|100|16.39|0|100
C|CHAU|20250730|15:37:34.522582|S|352|16.235|0|352
C|CHCO|20250730|09:43:04.689356|S|3|126.71|0|3
C|CHCO|20250730|09:43:15.722529|S|3|126.74|0|3
C|CHCO|20250730|09:46:58.540271|S|1|126.42|0|1
C|CHCO|20250730|09:47:25.738089|S|1|126.43|0|1
C|CHCO|20250730|09:47:52.704433|S|1|126.42|0|1
C|CHCO|20250730|10:47:05.064502|S|18|126.72|0|18
C|CHCO|20250730|10:47:05.064802|S|5|126.7|0|5
C|CHCO|20250730|10:47:15.637087|S|1|126.7|0|1
C|CHCO|20250730|11:06:26.020206|S|1|126.77|0|1
C|CHCO|20250730|14:07:46.518564|S|9|125.32|0|9
C|CHCO|20250730|14:07:46.518564|S|13|125.47|0|13
C|CHCO|20250730|14:09:35.636976|S|13|125.39|0|13
C|CHCO|20250730|14:09:35.636976|S|9|125.32|0|9
C|CHCO|20250730|14:13:47.384778|S|33|125.65|0|33
C|CHCO|20250730|14:20:39.536459|S|22|125.4|0|22
C|CHCO|20250730|14:29:36.433518|S|11|125.53|0|11
C|CHCO|20250730|14:29:55.242660|S|3|125.49|0|3
C|CHCO|20250730|14:37:53.872167|S|3|125.43|0|3
C|CHCO|20250730|14:37:58.091102|S|3|125.42|0|3
C|CHCO|20250730|14:55:22.757970|S|13|125.11|0|13
C|CHCO|20250730|14:55:22.757970|S|100|125.295|0|100
C|CHCO|20250730|14:55:22.757970|S|50|125.14|0|50
C|CHCO|20250730|15:57:24.691544|S|100|123.58|0|100
C|CHCT|20250730|10:08:53.048857|S|100|15.96|0|100
C|CHCT|20250730|10:15:55.067823|S|100|15.875|0|100
C|CHCT|20250730|10:53:58.588079|S|100|16.2|0|100
C|CHCT|20250730|10:55:08.811721|S|26|16.25|0|26
C|CHCT|20250730|10:55:08.811775|S|26|16.25|0|26
C|CHCT|20250730|10:55:08.811793|S|148|16.25|0|148
C|CHCT|20250730|10:58:07.118311|S|44|16.31|0|44
C|CHCT|20250730|11:15:08.394559|S|75|16.31|0|75
C|CHCT|20250730|13:08:58.860920|S|8|16.14|0|8
C|CHCT|20250730|14:40:32.964112|S|20|16.09|0|20
C|CHCT|20250730|14:40:32.964112|S|100|16.09|0|100
C|CHCT|20250730|14:49:21.270495|S|120|16.09|0|120
C|CHCT|20250730|14:50:17.610640|S|20|16.09|0|20
C|CHCT|20250730|14:50:17.610640|S|100|16.09|0|100
C|CHCT|20250730|14:50:17.624884|S|80|16.09|0|80
C|CHCT|20250730|15:33:36.454503|S|1|15.68|0|1
C|CHCT|20250730|15:34:35.882455|S|1|15.69|0|1
C|CHCT|20250730|15:59:14.464911|S|14|15.77|0|14
C|CHCT|20250730|15:59:46.139422|S|100|15.77|0|100
C|CHCT|20250730|15:59:46.139805|S|100|15.77|0|100
C|CHCT|20250730|15:59:54.601251|S|1|15.75|0|1
C|CHD|20250730|09:33:16.778890|S|100|96.82|0|100
C|CHD|20250730|09:55:28.240141|S|100|97|0|100
C|CHD|20250730|10:39:39.026026|S|10|96.96|0|10
C|CHD|20250730|10:39:51.132523|S|75|96.97|0|75
C|CHD|20250730|10:44:47.660052|S|50|97.02|0|50
C|CHD|20250730|10:48:41.678338|S|100|96.96|0|100
C|CHD|20250730|10:48:41.678339|S|25|96.96|0|25
C|CHD|20250730|10:49:44.794544|S|88|96.93|0|88
C|CHD|20250730|10:49:44.794620|S|12|96.93|0|12
C|CHD|20250730|10:57:54.364882|S|100|96.93|0|100
C|CHD|20250730|11:34:55.697656|S|75|96.68|0|75
C|CHD|20250730|11:35:51.142737|S|1|96.64|0|1
C|CHD|20250730|11:39:18.369045|S|75|96.71|0|75
C|CHD|20250730|11:39:18.369045|S|87|96.71|0|87
C|CHD|20250730|12:01:59.479623|S|80|96.88|0|80
C|CHD|20250730|12:04:41.822484|S|100|96.825|0|100
C|CHD|20250730|12:47:11.541194|S|5|96.96|0|5
C|CHD|20250730|12:47:12.200676|S|5|96.96|0|5
C|CHD|20250730|12:47:15.096374|S|33|96.96|0|33
C|CHD|20250730|13:51:32.085194|S|75|96.59|0|75
C|CHD|20250730|13:58:39.008705|S|100|96.575|0|100
C|CHD|20250730|14:07:32.408330|S|100|96.57|0|100
C|CHD|20250730|14:13:00.394189|S|50|96.76|0|50
C|CHD|20250730|14:26:11.219060|S|100|96.81|0|100
C|CHD|20250730|14:26:11.219060|S|100|96.81|0|100
C|CHD|20250730|14:30:47.757335|S|5|96.82|0|5
C|CHD|20250730|14:48:25.528721|S|75|96.73|0|75
C|CHD|20250730|14:48:25.529307|S|25|96.73|0|25
C|CHD|20250730|14:55:41.076943|S|100|96.49|0|100
C|CHD|20250730|14:55:41.076943|S|100|96.49|0|100
C|CHD|20250730|14:55:41.076943|S|24|96.49|0|24
C|CHD|20250730|15:00:33.902923|S|100|96.45|0|100
C|CHD|20250730|15:00:33.902923|S|93|96.45|0|93
C|CHD|20250730|15:16:39.981963|S|75|96.06|0|75
C|CHD|20250730|15:16:39.981963|S|100|96.06|0|100
C|CHD|20250730|15:19:53.683127|S|47|96.09|0|47
C|CHD|20250730|15:19:53.683197|S|3|96.09|0|3
C|CHD|20250730|15:43:33.208003|S|75|95.43|0|75
C|CHD|20250730|15:48:42.287066|S|58|95.73|0|58
C|CHD|20250730|15:49:46.515258|S|75|95.73|0|75
C|CHD|20250730|15:49:55.625054|S|6|95.72|0|6
C|CHD|20250730|15:50:08.931017|S|64|95.75|0|64
C|CHD|20250730|15:59:46.553172|S|50|95.86|0|50
C|CHD|20250730|15:59:46.553172|S|100|95.86|0|100
C|CHD|20250730|15:59:50.719822|S|186|95.935|0|186
C|CHD|20250730|15:59:54.046077|S|100|95.93|0|100
C|CHD|20250730|15:59:57.627802|S|36|95.94|0|36
C|CHD|20250730|15:59:57.703216|S|66|95.94|0|66
C|CHD|20250730|15:59:58.165288|S|34|95.93|0|34
C|CHD|20250730|15:59:58.165288|S|56|95.93|0|56
C|CHD|20250730|15:59:59.626541|S|8|95.93|0|8
C|CHDN|20250730|09:50:17.122374|S|150|110.64|0|150
C|CHDN|20250730|09:50:32.202624|S|100|110.64|0|100
C|CHDN|20250730|09:54:03.472302|S|100|110.625|0|100
C|CHDN|20250730|10:15:26.670772|S|100|110.79|0|100
C|CHDN|20250730|10:25:26.016543|S|121|110.77|0|121
C|CHDN|20250730|10:39:02.121545|S|100|110.875|0|100
C|CHDN|20250730|10:44:05.023092|S|119|111.125|0|119
C|CHDN|20250730|11:06:01.723147|S|10|110.57|0|10
C|CHDN|20250730|11:10:41.916182|S|10|110.58|0|10
C|CHDN|20250730|11:14:56.807235|S|100|110.5|0|100
C|CHDN|20250730|11:14:57.632053|S|8|110.5|0|8
C|CHDN|20250730|11:16:20.967735|S|1|110.51|0|1
C|CHDN|20250730|11:16:20.967847|S|4|110.51|0|4
C|CHDN|20250730|11:19:55.415236|S|4|110.48|0|4
C|CHDN|20250730|11:21:16.454341|S|1|110.49|0|1
C|CHDN|20250730|11:21:45.512325|S|1|110.51|0|1
C|CHDN|20250730|11:21:45.512359|S|98|110.51|0|98
C|CHDN|20250730|11:21:45.512361|S|1|110.51|0|1
C|CHDN|20250730|11:24:39.538986|S|1|110.49|0|1
C|CHDN|20250730|11:24:45.380012|S|2|110.51|0|2
C|CHDN|20250730|11:25:12.231071|S|98|110.51|0|98
C|CHDN|20250730|11:25:12.231071|S|2|110.51|0|2
C|CHDN|20250730|11:26:18.597170|S|1|110.51|0|1
C|CHDN|20250730|11:26:30.767109|S|1|110.51|0|1
C|CHDN|20250730|11:26:43.654552|S|6|110.51|0|6
C|CHDN|20250730|11:27:17.884375|S|1|110.49|0|1
C|CHDN|20250730|11:27:41.335130|S|6|110.49|0|6
C|CHDN|20250730|11:27:44.224864|S|1|110.49|0|1
C|CHDN|20250730|11:28:37.750818|S|6|110.47|0|6
C|CHDN|20250730|11:31:02.123352|S|2|110.51|0|2
C|CHDN|20250730|11:47:16.913555|S|50|110.82|0|50
C|CHDN|20250730|11:47:16.913555|S|50|110.8|0|50
C|CHDN|20250730|11:59:58.894287|S|15|111.13|0|15
C|CHDN|20250730|12:54:35.655606|S|3|111.37|0|3
C|CHDN|20250730|12:54:58.057946|S|1|111.38|0|1
C|CHDN|20250730|13:44:52.963187|S|100|111.42|0|100
C|CHDN|20250730|15:17:00.733340|S|100|110.1|0|100
C|CHDN|20250730|15:46:25.279414|S|80|109.805|0|80
C|CHDN|20250730|15:50:36.007625|S|69|109.92|0|69
C|CHDN|20250730|15:50:36.007625|S|100|109.93|0|100
C|CHDN|20250730|15:50:42.299682|S|100|110.015|0|100
C|CHDN|20250730|15:50:52.673124|S|100|109.965|0|100
C|CHDN|20250730|15:50:54.623810|S|37|109.96|0|37
C|CHDN|20250730|15:56:30.892685|S|21|110.11|0|21
C|CHDN|20250730|15:58:55.269620|S|24|110.15|0|24
C|CHDN|20250730|15:59:10.217012|S|21|110.12|0|21
C|CHDN|20250730|15:59:10.317836|S|4|110.12|0|4
C|CHDN|20250730|15:59:16.252119|S|21|110.13|0|21
C|CHDN|20250730|15:59:33.551743|S|21|110.11|0|21
C|CHDN|20250730|15:59:36.384938|S|21|110.11|0|21
C|CHDN|20250730|15:59:42.403979|S|21|110.11|0|21
C|CHE|20250730|09:38:40.517261|S|50|423.05|0|50
C|CHE|20250730|10:03:57.398117|S|10|430.77|0|10
C|CHE|20250730|10:03:57.398117|S|50|430.94|0|50
C|CHE|20250730|10:12:00.180356|S|50|430.5|0|50
C|CHE|20250730|10:12:00.180356|S|50|430.43|0|50
C|CHE|20250730|10:12:00.180357|S|5|430.7|0|5
C|CHE|20250730|10:19:20.209690|S|10|429.91|0|10
C|CHE|20250730|10:35:38.865187|S|10|430.77|0|10
C|CHE|20250730|10:35:38.865261|S|10|430.77|0|10
C|CHE|20250730|10:36:07.123941|S|10|430.6|0|10
C|CHE|20250730|10:41:58.721551|S|13|426.95|0|13
C|CHE|20250730|11:05:30.667848|E|4|418.83|0|4
C|CHE|20250730|11:05:36.985686|S|10|419.34|0|10
C|CHE|20250730|11:05:36.985784|S|10|419.34|0|10
C|CHE|20250730|11:16:50.029974|S|5|419.44|0|5
C|CHE|20250730|11:16:50.916902|S|10|419.58|0|10
C|CHE|20250730|11:16:50.916968|S|10|419.66|0|10
C|CHE|20250730|11:24:02.176273|S|47|424.85|0|47
C|CHE|20250730|11:40:48.807289|E|10|425.01|0|10
C|CHE|20250730|11:40:48.807362|E|10|425.01|0|10
C|CHE|20250730|11:40:48.807424|E|10|425.01|0|10
C|CHE|20250730|12:01:22.803650|S|10|423.66|0|10
C|CHE|20250730|12:01:22.813031|E|10|422.76|0|10
C|CHE|20250730|12:01:22.813096|E|10|422.76|0|10
C|CHE|20250730|12:01:22.813153|E|10|422.76|0|10
C|CHE|20250730|12:01:22.813255|E|10|422.76|0|10
C|CHE|20250730|12:01:22.813313|E|9|422.76|0|9
C|CHE|20250730|13:33:53.888151|E|10|423.72|0|10
C|CHE|20250730|13:33:53.888221|E|10|423.7|0|10
C|CHE|20250730|13:33:53.888284|E|10|423.69|0|10
C|CHE|20250730|14:25:48.285664|S|1|422.99|0|1
C|CHE|20250730|15:22:29.911636|E|33|418.76|0|33
C|CHE|20250730|15:24:33.577961|S|10|418.41|0|10
C|CHE|20250730|15:26:19.674626|S|50|418.46|0|50
C|CHE|20250730|15:26:19.674626|S|1|418.47|0|1
C|CHE|20250730|15:26:19.674626|S|80|418.41|0|80
C|CHE|20250730|15:26:19.674626|S|1|418.41|0|1
C|CHE|20250730|15:27:33.501130|S|40|417.82|0|40
C|CHE|20250730|15:27:33.501160|S|20|417.82|0|20
C|CHE|20250730|15:27:33.501420|S|40|417.82|0|40
C|CHE|20250730|15:27:33.501494|S|40|417.83|0|40
C|CHE|20250730|15:27:33.502702|S|10|417.98|0|10
C|CHE|20250730|15:30:36.075328|S|10|417.06|0|10
C|CHE|20250730|15:32:56.009195|S|1|416.08|0|1
C|CHE|20250730|15:32:56.009249|S|9|416.08|0|9
C|CHE|20250730|15:37:25.861259|S|10|414.78|0|10
C|CHE|20250730|15:37:25.861312|S|10|414.78|0|10
C|CHE|20250730|15:37:25.861389|S|10|414.78|0|10
C|CHE|20250730|15:37:25.861413|S|10|414.78|0|10
C|CHE|20250730|15:37:25.861459|S|10|414.78|0|10
C|CHE|20250730|15:37:25.861519|S|10|414.78|0|10
C|CHE|20250730|15:37:25.861836|S|7|414.78|0|7
C|CHE|20250730|15:37:26.034071|S|10|414.78|0|10
C|CHE|20250730|15:38:34.636307|S|10|414.18|0|10
C|CHE|20250730|15:39:31.884032|S|10|414.96|0|10
C|CHE|20250730|15:39:31.918593|S|10|414.93|0|10
C|CHE|20250730|15:39:31.918610|E|1|414.98|0|1
C|CHE|20250730|15:39:31.918619|E|9|414.98|0|9
C|CHE|20250730|15:39:32.250480|E|4|415.39|0|4
C|CHE|20250730|15:43:30.414121|S|10|414.64|0|10
C|CHE|20250730|15:43:30.414208|S|10|414.64|0|10
C|CHE|20250730|15:43:30.414405|S|10|414.83|0|10
C|CHE|20250730|15:43:30.414541|S|10|415|0|10
C|CHE|20250730|15:43:30.414652|S|50|414.91|0|50
C|CHE|20250730|15:56:01.455600|S|1|416.76|0|1
C|CHEF|20250730|09:33:31.606855|S|100|63.49|0|100
C|CHEF|20250730|09:35:40.955414|S|100|65.37|0|100
C|CHEF|20250730|11:02:59.891561|S|10|67.08|0|10
C|CHEF|20250730|12:41:05.677389|S|32|67.58|0|32
C|CHEF|20250730|12:41:05.678095|S|32|67.57|0|32
C|CHEF|20250730|12:47:10.116642|S|100|67.58|0|100
C|CHEF|20250730|12:47:10.117185|S|14|67.52|0|14
C|CHEF|20250730|12:47:10.117204|S|5|67.52|0|5
C|CHEF|20250730|12:54:55.614835|S|1|67.55|0|1
C|CHEF|20250730|14:13:35.451491|S|5|68.23|0|5
C|CHEF|20250730|15:27:37.966614|S|10|66.74|0|10
C|CHEF|20250730|15:42:22.240008|S|24|66.82|0|24
C|CHEF|20250730|15:50:28.702468|S|47|66.73|0|47
C|CHEF|20250730|15:59:54.141787|S|1|66.93|0|1
C|CHGG|20250730|09:36:12.202705|S|2|1.37|0|2
C|CHGG|20250730|09:36:12.203268|S|98|1.36|0|98
C|CHGG|20250730|10:06:26.826857|S|200|1.38|0|200
C|CHGG|20250730|10:40:08.925048|S|100|1.39|0|100
C|CHGG|20250730|10:40:32.535777|S|100|1.39|0|100
C|CHGG|20250730|10:42:28.587384|S|629|1.39|0|629
C|CHGG|20250730|11:04:10.905559|E|100|1.4|0|100
C|CHGG|20250730|11:15:21.204267|S|1|1.4|0|1
C|CHGG|20250730|11:18:19.725045|S|100|1.4|0|100
C|CHGG|20250730|11:21:06.105833|S|100|1.4|0|100
C|CHGG|20250730|11:24:00.105159|S|100|1.4|0|100
C|CHGG|20250730|11:26:57.265427|S|100|1.4|0|100
C|CHGG|20250730|11:29:48.925032|S|100|1.4|0|100
C|CHGG|20250730|11:35:45.905000|S|100|1.4|0|100
C|CHGG|20250730|12:21:34.524959|E|100|1.41|0|100
C|CHGG|20250730|12:27:56.605377|E|100|1.41|0|100
C|CHGG|20250730|13:13:11.265379|S|100|1.41|0|100
C|CHGG|20250730|13:16:46.405420|S|100|1.41|0|100
C|CHGG|20250730|13:20:18.565371|S|100|1.41|0|100
C|CHGG|20250730|13:22:21.175100|S|71|1.41|0|71
C|CHGG|20250730|13:23:41.145068|E|100|1.41|0|100
C|CHGG|20250730|13:27:14.265022|E|100|1.41|0|100
C|CHGG|20250730|13:30:44.084940|E|100|1.41|0|100
C|CHGG|20250730|13:33:55.444962|E|100|1.41|0|100
C|CHGG|20250730|13:37:26.384940|E|100|1.41|0|100
C|CHGG|20250730|13:47:05.545492|E|100|1.41|0|100
C|CHGG|20250730|13:59:58.425117|E|100|1.41|0|100
C|CHGG|20250730|14:08:52.606100|S|100|1.39|0|100
C|CHGG|20250730|14:29:57.465066|E|100|1.39|0|100
C|CHGG|20250730|14:45:10.571755|E|100|1.4|0|100
C|CHGG|20250730|14:50:09.319409|S|100|1.38|0|100
C|CHGG|20250730|14:50:59.068128|E|100|1.38|0|100
C|CHGG|20250730|15:00:32.311394|S|100|1.34|0|100
C|CHGG|20250730|15:00:32.311472|S|84|1.34|0|84
C|CHGG|20250730|15:44:54.664843|S|1|1.35|0|1
C|CHGG|20250730|15:45:46.945133|S|1|1.35|0|1
C|CHGG|20250730|15:48:07.044993|E|99|1.35|0|99
C|CHGG|20250730|15:50:16.264900|E|100|1.35|0|100
C|CHGG|20250730|15:51:21.974656|S|100|1.35|0|100
C|CHH|20250730|10:26:44.855428|S|100|131.98|0|100
C|CHH|20250730|10:59:49.965686|S|100|132|0|100
C|CHH|20250730|10:59:49.965687|S|18|132|0|18
C|CHH|20250730|12:04:34.378141|S|100|131.855|0|100
C|CHH|20250730|12:34:21.788676|S|8|132.11|0|8
C|CHH|20250730|12:34:21.788676|S|100|132.11|0|100
C|CHH|20250730|14:20:00.259539|S|100|131.88|0|100
C|CHH|20250730|14:21:45.840029|S|100|131.75|0|100
C|CHH|20250730|14:57:13.768177|S|6|131.02|0|6
C|CHH|20250730|15:05:37.760447|S|1|130.84|0|1
C|CHH|20250730|15:05:37.761022|S|3|130.84|0|3
C|CHH|20250730|15:05:37.761047|S|1|130.84|0|1
C|CHKP|20250730|09:31:25.826979|S|10|198.01|0|10
C|CHKP|20250730|09:32:30.366875|S|100|199.86|0|100
C|CHKP|20250730|09:32:42.959380|S|100|197.21|0|100
C|CHKP|20250730|09:34:28.936504|S|100|197.03|0|100
C|CHKP|20250730|09:37:41.018127|S|52|191.96|0|52
C|CHKP|20250730|09:48:35.033324|E|10|193.6|0|10
C|CHKP|20250730|09:48:35.033393|E|10|193.6|0|10
C|CHKP|20250730|09:48:35.033458|E|10|193.6|0|10
C|CHKP|20250730|09:48:35.033520|E|10|193.6|0|10
C|CHKP|20250730|09:48:35.033579|E|10|193.6|0|10
C|CHKP|20250730|09:55:36.329785|S|2|195.46|0|2
C|CHKP|20250730|09:58:04.632143|S|25|196.99|0|25
C|CHKP|20250730|09:58:04.632143|S|50|197.03|0|50
C|CHKP|20250730|09:58:04.632144|S|50|196.75|0|50
C|CHKP|20250730|09:58:04.632144|S|50|196.78|0|50
C|CHKP|20250730|09:58:04.632144|S|25|196.71|0|25
C|CHKP|20250730|09:58:58.089770|S|10|195.51|0|10
C|CHKP|20250730|09:58:58.089857|S|10|195.51|0|10
C|CHKP|20250730|09:58:58.089937|S|10|195.51|0|10
C|CHKP|20250730|09:58:58.090014|S|10|195.51|0|10
C|CHKP|20250730|09:58:58.090078|S|10|195.51|0|10
C|CHKP|20250730|09:58:58.090143|S|10|195.51|0|10
C|CHKP|20250730|09:58:58.090208|S|10|195.51|0|10
C|CHKP|20250730|09:58:58.090270|S|10|195.51|0|10
C|CHKP|20250730|09:58:58.090329|S|10|195.51|0|10
C|CHKP|20250730|09:58:58.090387|S|10|195.51|0|10
C|CHKP|20250730|09:58:59.123153|S|100|195.51|0|100
C|CHKP|20250730|09:58:59.123216|S|10|195.51|0|10
C|CHKP|20250730|09:58:59.123296|S|10|195.51|0|10
C|CHKP|20250730|09:58:59.123355|S|10|195.51|0|10
C|CHKP|20250730|09:58:59.123415|S|10|195.51|0|10
C|CHKP|20250730|09:58:59.123474|S|10|195.51|0|10
C|CHKP|20250730|09:58:59.123535|S|10|195.51|0|10
C|CHKP|20250730|09:58:59.123596|S|10|195.51|0|10
C|CHKP|20250730|09:58:59.123654|S|10|195.51|0|10
C|CHKP|20250730|09:58:59.123711|S|10|195.51|0|10
C|CHKP|20250730|09:58:59.123770|S|10|195.51|0|10
C|CHKP|20250730|09:59:20.975496|S|10|194.17|0|10
C|CHKP|20250730|10:00:18.578300|S|50|194.82|0|50
C|CHKP|20250730|10:00:18.578300|S|10|194.79|0|10
C|CHKP|20250730|10:01:01.060056|S|40|195.51|0|40
C|CHKP|20250730|10:01:01.060056|S|50|195.59|0|50
C|CHKP|20250730|10:06:24.837175|S|50|194.5|0|50
C|CHKP|20250730|10:06:41.981164|S|50|194.5|0|50
C|CHKP|20250730|10:10:22.942643|S|100|193.87|0|100
C|CHKP|20250730|10:10:22.942643|S|200|193.87|0|200
C|CHKP|20250730|10:26:59.558636|S|50|196.25|0|50
C|CHKP|20250730|10:29:34.472120|S|24|195.87|0|24
C|CHKP|20250730|10:29:34.472120|S|100|195.85|0|100
C|CHKP|20250730|10:30:16.562285|S|25|195.86|0|25
C|CHKP|20250730|10:30:16.562285|S|50|195.96|0|50
C|CHKP|20250730|10:35:15.540070|S|60|196.37|0|60
C|CHKP|20250730|10:35:15.540070|S|50|196.34|0|50
C|CHKP|20250730|10:36:04.601970|S|50|195.8|0|50
C|CHKP|20250730|10:38:11.355177|S|50|195.8|0|50
C|CHKP|20250730|10:38:11.355177|S|50|195.71|0|50
C|CHKP|20250730|10:38:11.355177|S|25|195.71|0|25
C|CHKP|20250730|10:38:11.355177|S|75|195.75|0|75
C|CHKP|20250730|10:38:56.411648|S|100|195.47|0|100
C|CHKP|20250730|10:39:43.408912|S|6|194.57|0|6
C|CHKP|20250730|10:39:50.583620|S|50|194.87|0|50
C|CHKP|20250730|10:39:50.583620|S|50|194.81|0|50
C|CHKP|20250730|10:47:39.661301|S|75|193.05|0|75
C|CHKP|20250730|10:47:39.661302|S|50|193.06|0|50
C|CHKP|20250730|10:47:39.661302|S|50|193.07|0|50
C|CHKP|20250730|10:47:39.661302|S|50|193.09|0|50
C|CHKP|20250730|10:47:39.661302|S|100|193.09|0|100
C|CHKP|20250730|10:47:39.661303|S|43|193.1|0|43
C|CHKP|20250730|10:49:18.482939|S|10|193.17|0|10
C|CHKP|20250730|10:49:18.483058|S|10|193.22|0|10
C|CHKP|20250730|10:49:49.553317|S|50|192.87|0|50
C|CHKP|20250730|10:49:49.553338|S|100|192.87|0|100
C|CHKP|20250730|10:49:49.553339|S|50|192.87|0|50
C|CHKP|20250730|10:49:49.553340|S|25|192.87|0|25
C|CHKP|20250730|10:49:49.553375|S|10|192.87|0|10
C|CHKP|20250730|10:49:49.553454|S|10|192.87|0|10
C|CHKP|20250730|10:49:49.553514|S|10|192.87|0|10
C|CHKP|20250730|10:49:49.553582|S|10|192.87|0|10
C|CHKP|20250730|10:49:49.553646|S|10|192.87|0|10
C|CHKP|20250730|10:49:49.553706|S|10|192.87|0|10
C|CHKP|20250730|10:49:49.553766|S|10|192.87|0|10
C|CHKP|20250730|10:49:49.553830|S|5|192.87|0|5
C|CHKP|20250730|10:50:14.891804|E|100|193.08|0|100
C|CHKP|20250730|10:50:57.951896|S|99|192.78|0|99
C|CHKP|20250730|10:50:57.951998|E|69|192.81|0|69
C|CHKP|20250730|10:50:57.951998|S|100|192.79|0|100
C|CHKP|20250730|10:50:57.952042|E|97|192.81|0|97
C|CHKP|20250730|10:50:57.952042|S|3|192.81|0|3
C|CHKP|20250730|10:56:15.494278|S|2|193.93|0|2
C|CHKP|20250730|11:02:37.574561|S|25|192.76|0|25
C|CHKP|20250730|11:21:08.130012|S|50|192.02|0|50
C|CHKP|20250730|11:21:08.130012|S|50|192.02|0|50
C|CHKP|20250730|11:21:08.130012|S|100|192.02|0|100
C|CHKP|20250730|11:29:20.593544|S|100|193.25|0|100
C|CHKP|20250730|11:55:27.029651|S|10|192.18|0|10
C|CHKP|20250730|11:55:27.029727|S|10|192.18|0|10
C|CHKP|20250730|11:55:27.029736|S|7|192.18|0|7
C|CHKP|20250730|12:03:51.118047|S|10|191.99|0|10
C|CHKP|20250730|12:03:52.017098|S|10|192.03|0|10
C|CHKP|20250730|12:03:52.024559|S|50|191.74|0|50
C|CHKP|20250730|12:08:00.373533|S|50|191.69|0|50
C|CHKP|20250730|12:08:06.835576|S|8|191.61|0|8
C|CHKP|20250730|12:09:16.144087|S|20|191.38|0|20
C|CHKP|20250730|12:09:16.144773|E|20|191.42|0|20
C|CHKP|20250730|12:43:23.918565|S|10|190.75|0|10
C|CHKP|20250730|12:43:23.918634|S|10|190.75|0|10
C|CHKP|20250730|12:43:23.919249|S|10|190.75|0|10
C|CHKP|20250730|12:43:23.919316|S|10|190.75|0|10
C|CHKP|20250730|12:43:23.919392|S|10|190.75|0|10
C|CHKP|20250730|12:43:23.919459|S|10|190.75|0|10
C|CHKP|20250730|12:43:23.919527|S|10|190.75|0|10
C|CHKP|20250730|12:43:23.919588|S|10|190.75|0|10
C|CHKP|20250730|12:43:23.919651|S|10|190.75|0|10
C|CHKP|20250730|12:43:23.919711|S|10|190.75|0|10
C|CHKP|20250730|12:44:20.594243|E|58|190.05|0|58
C|CHKP|20250730|12:44:56.225714|S|100|190.01|0|100
C|CHKP|20250730|12:44:56.225757|S|10|189.89|0|10
C|CHKP|20250730|12:44:56.225912|S|10|189.59|0|10
C|CHKP|20250730|12:44:56.226063|S|50|190.01|0|50
C|CHKP|20250730|12:44:56.227170|S|10|190.12|0|10
C|CHKP|20250730|12:44:56.227234|S|10|190.12|0|10
C|CHKP|20250730|12:44:56.227296|S|10|190.12|0|10
C|CHKP|20250730|12:44:56.227357|S|10|190.12|0|10
C|CHKP|20250730|12:44:56.627871|S|10|190.23|0|10
C|CHKP|20250730|12:44:56.627947|S|10|190.23|0|10
C|CHKP|20250730|12:44:56.716993|S|100|190.23|0|100
C|CHKP|20250730|12:45:06.983162|E|100|190.21|0|100
C|CHKP|20250730|12:45:10.022340|E|47|190.21|0|47
C|CHKP|20250730|12:45:10.022402|E|53|190.21|0|53
C|CHKP|20250730|12:45:10.023036|E|55|190.28|0|55
C|CHKP|20250730|12:45:16.346679|S|5|190.45|0|5
C|CHKP|20250730|12:45:21.455125|S|10|189.56|0|10
C|CHKP|20250730|12:45:21.455382|S|10|189.56|0|10
C|CHKP|20250730|12:45:21.455662|S|10|189.56|0|10
C|CHKP|20250730|12:45:21.455900|S|10|189.56|0|10
C|CHKP|20250730|12:45:21.456025|S|10|189.56|0|10
C|CHKP|20250730|12:45:21.456086|S|10|189.56|0|10
C|CHKP|20250730|12:45:21.456146|S|10|189.56|0|10
C|CHKP|20250730|12:45:21.456207|S|10|189.56|0|10
C|CHKP|20250730|12:51:22.902748|S|75|189.27|0|75
C|CHKP|20250730|12:51:22.902748|S|25|189.32|0|25
C|CHKP|20250730|12:52:13.513740|S|10|188.6|0|10
C|CHKP|20250730|12:52:13.513831|S|10|188.6|0|10
C|CHKP|20250730|12:52:14.483328|S|10|188.58|0|10
C|CHKP|20250730|12:52:14.483405|S|10|188.58|0|10
C|CHKP|20250730|12:52:16.556507|S|10|188.58|0|10
C|CHKP|20250730|12:52:16.556589|S|10|188.58|0|10
C|CHKP|20250730|12:52:16.556675|S|10|188.58|0|10
C|CHKP|20250730|12:52:16.556779|S|10|188.58|0|10
C|CHKP|20250730|12:52:16.556886|S|10|188.58|0|10
C|CHKP|20250730|12:52:18.580875|S|10|188.58|0|10
C|CHKP|20250730|12:52:18.581438|S|10|188.58|0|10
C|CHKP|20250730|12:52:18.581502|S|10|188.58|0|10
C|CHKP|20250730|12:52:18.849281|S|10|188.58|0|10
C|CHKP|20250730|12:52:18.849371|S|10|188.58|0|10
C|CHKP|20250730|12:52:18.849470|S|10|188.58|0|10
C|CHKP|20250730|12:52:24.634446|S|100|188.51|0|100
C|CHKP|20250730|12:52:24.634446|S|44|188.77|0|44
C|CHKP|20250730|12:52:26.276698|S|90|188.5|0|90
C|CHKP|20250730|12:59:47.586264|S|10|189.21|0|10
C|CHKP|20250730|12:59:48.991867|S|10|189.21|0|10
C|CHKP|20250730|12:59:50.308855|S|10|189.21|0|10
C|CHKP|20250730|12:59:52.329647|S|10|189.23|0|10
C|CHKP|20250730|12:59:56.635843|S|10|189.28|0|10
C|CHKP|20250730|12:59:59.654635|S|10|189.28|0|10
C|CHKP|20250730|13:00:00.355175|S|5|189.29|0|5
C|CHKP|20250730|13:00:01.976109|S|5|189.29|0|5
C|CHKP|20250730|13:00:02.776625|S|5|189.29|0|5
C|CHKP|20250730|13:00:13.895686|S|5|189.26|0|5
C|CHKP|20250730|13:25:11.898036|S|50|188.51|0|50
C|CHKP|20250730|13:25:15.419911|S|10|188.5|0|10
C|CHKP|20250730|13:30:58.930530|S|50|187.82|0|50
C|CHKP|20250730|13:30:58.930531|S|25|187.81|0|25
C|CHKP|20250730|13:34:57.641841|S|79|188.95|0|79
C|CHKP|20250730|13:39:31.007686|S|50|189.22|0|50
C|CHKP|20250730|13:39:31.007686|S|1|189.23|0|1
C|CHKP|20250730|13:50:57.999326|S|10|189.95|0|10
C|CHKP|20250730|13:51:40.986996|S|100|189.69|0|100
C|CHKP|20250730|13:51:40.986996|S|13|189.7|0|13
C|CHKP|20250730|13:55:40.534595|S|70|189.42|0|70
C|CHKP|20250730|13:55:40.534595|S|30|189.42|0|30
C|CHKP|20250730|13:56:46.543241|E|9|189.45|0|9
C|CHKP|20250730|13:56:46.543296|E|84|189.47|0|84
C|CHKP|20250730|13:56:46.543297|E|18|189.47|0|18
C|CHKP|20250730|14:13:35.446780|S|100|187.72|0|100
C|CHKP|20250730|14:13:35.446780|S|40|187.71|0|40
C|CHKP|20250730|14:16:28.923219|S|50|188.24|0|50
C|CHKP|20250730|14:45:22.217652|S|40|185.79|0|40
C|CHKP|20250730|14:49:47.484244|S|10|185.18|0|10
C|CHKP|20250730|14:50:36.350433|S|40|185.01|0|40
C|CHKP|20250730|15:06:51.921656|S|100|186.11|0|100
C|CHKP|20250730|15:06:52.383441|S|100|186.11|0|100
C|CHKP|20250730|15:10:04.263883|S|10|186.96|0|10
C|CHKP|20250730|15:10:04.263978|S|10|186.96|0|10
C|CHKP|20250730|15:10:04.264059|S|10|186.96|0|10
C|CHKP|20250730|15:10:04.264128|S|10|186.96|0|10
C|CHKP|20250730|15:10:04.264197|S|10|186.96|0|10
C|CHKP|20250730|15:10:04.264265|S|10|186.96|0|10
C|CHKP|20250730|15:10:04.264334|S|10|186.96|0|10
C|CHKP|20250730|15:10:04.264402|S|10|186.96|0|10
C|CHKP|20250730|15:10:04.264468|S|10|186.96|0|10
C|CHKP|20250730|15:10:04.264531|S|10|186.96|0|10
C|CHKP|20250730|15:10:36.217052|S|25|186.64|0|25
C|CHKP|20250730|15:10:36.217052|S|50|186.67|0|50
C|CHKP|20250730|15:10:36.217052|S|25|186.63|0|25
C|CHKP|20250730|15:11:05.757506|S|25|186.63|0|25
C|CHKP|20250730|15:11:06.007652|S|25|186.63|0|25
C|CHKP|20250730|15:11:06.077004|S|75|186.63|0|75
C|CHKP|20250730|15:13:35.276690|S|100|186.8|0|100
C|CHKP|20250730|15:14:47.617137|S|50|186.88|0|50
C|CHKP|20250730|15:14:47.617137|S|50|186.8|0|50
C|CHKP|20250730|15:14:47.617138|S|7|186.89|0|7
C|CHKP|20250730|15:14:47.617138|S|25|186.88|0|25
C|CHKP|20250730|15:25:04.128239|S|40|187.11|0|40
C|CHKP|20250730|15:27:32.514877|S|50|187.14|0|50
C|CHKP|20250730|15:27:32.514877|S|75|187.16|0|75
C|CHKP|20250730|15:27:32.514878|S|52|187.17|0|52
C|CHKP|20250730|15:27:32.514878|S|100|187.16|0|100
C|CHKP|20250730|15:27:32.514878|S|50|187.16|0|50
C|CHKP|20250730|15:27:53.088812|S|100|186.68|0|100
C|CHKP|20250730|15:27:53.088812|S|50|186.7|0|50
C|CHKP|20250730|15:27:53.088812|S|50|186.68|0|50
C|CHKP|20250730|15:31:12.118579|S|40|186.08|0|40
C|CHKP|20250730|15:44:53.109573|S|40|185.76|0|40
C|CHKP|20250730|15:45:17.962536|S|5|185.81|0|5
C|CHKP|20250730|15:45:17.962536|S|100|185.79|0|100
C|CHKP|20250730|15:45:17.962537|S|19|185.77|0|19
C|CHKP|20250730|15:46:51.611996|S|50|185.51|0|50
C|CHKP|20250730|15:46:51.611996|S|50|185.52|0|50
C|CHKP|20250730|15:51:01.636714|E|35|186.61|0|35
C|CHKP|20250730|15:57:04.033655|S|6|186.47|0|6
C|CHKP|20250730|15:57:04.033655|S|100|186.46|0|100
C|CHKP|20250730|15:57:04.033655|S|50|186.46|0|50
C|CHKP|20250730|15:57:04.033655|S|75|186.46|0|75
C|CHKP|20250730|15:57:24.542232|S|100|186.19|0|100
C|CHKP|20250730|15:57:24.542233|S|25|186.16|0|25
C|CHKP|20250730|15:57:24.542233|S|75|186.15|0|75
C|CHKP|20250730|15:57:24.542233|S|50|186.16|0|50
C|CHKP|20250730|15:57:24.542233|S|50|186.16|0|50
C|CHKP|20250730|15:59:03.433493|S|100|186.14|0|100
C|CHKP|20250730|15:59:03.433565|S|119|186.14|0|119
C|CHMI|20250730|10:31:28.672294|S|22|2.69|0|22
C|CHMI|20250730|12:13:11.912047|S|100|2.71|0|100
C|CHMI|20250730|13:05:43.869649|S|56|2.72|0|56
C|CHMI|20250730|14:50:10.756560|S|20|2.72|0|20
C|CHMI|20250730|14:55:38.869581|S|20|2.71|0|20
C|CHMI|20250730|14:59:50.001695|S|100|2.71|0|100
C|CHMI|20250730|15:10:39.086293|S|100|2.685|0|100
C|CHMI|20250730|15:15:10.271132|S|100|2.685|0|100
C|CHMI|20250730|15:15:56.817590|S|100|2.69|0|100
C|CHMI|20250730|15:16:36.783679|S|20|2.68|0|20
C|CHMI|20250730|15:29:51.633977|S|100|2.675|0|100
C|CHMI|20250730|15:35:11.739493|S|100|2.69|0|100
C|CHMI|20250730|15:37:55.049626|S|100|2.685|0|100
C|CHMI|20250730|15:38:37.671758|S|100|2.685|0|100
C|CHMI|20250730|15:40:47.013500|S|32|2.68|0|32
C|CHMI|20250730|15:40:47.013500|S|20|2.68|0|20
C|CHMI|20250730|15:40:54.275754|S|92|2.68|0|92
C|CHPS|20250730|10:58:39.061615|S|100|35.33|0|100
C|CHPT|20250730|09:32:42.885184|S|200|9.005|0|200
C|CHPT|20250730|10:52:47.518674|S|100|8.985|0|100
C|CHPT|20250730|10:53:04.255002|S|100|8.985|0|100
C|CHPT|20250730|10:53:11.431316|S|200|8.985|0|200
C|CHPT|20250730|11:34:20.190930|S|700|8.95|0|700
C|CHPT|20250730|11:45:25.671771|S|100|9.04|0|100
C|CHPT|20250730|12:12:26.424165|S|100|9.12|0|100
C|CHPT|20250730|12:28:49.049037|S|34|9.135|0|34
C|CHPT|20250730|12:43:53.573579|S|36|9.095|0|36
C|CHPT|20250730|13:23:15.403638|S|2|9.03|0|2
C|CHPT|20250730|13:23:15.403646|S|4|9.03|0|4
C|CHPT|20250730|13:23:15.403691|S|2|9.03|0|2
C|CHPT|20250730|14:05:18.263510|S|14|9.02|0|14
C|CHPT|20250730|14:05:18.263517|S|7|9.02|0|7
C|CHPT|20250730|14:05:18.263808|S|79|9.02|0|79
C|CHPT|20250730|14:23:36.896698|S|96|8.96|0|96
C|CHPT|20250730|14:23:36.896787|S|4|8.96|0|4
C|CHPT|20250730|14:23:36.896787|S|100|8.96|0|100
C|CHPT|20250730|14:23:36.896787|S|100|8.96|0|100
C|CHPT|20250730|14:23:36.896788|S|100|8.96|0|100
C|CHPT|20250730|14:29:19.964708|S|100|8.975|0|100
C|CHPT|20250730|14:31:19.719231|S|100|8.96|0|100
C|CHPT|20250730|15:24:31.710746|S|100|8.785|0|100
C|CHPT|20250730|15:24:31.710793|S|93|8.785|0|93
C|CHPT|20250730|15:24:31.711613|S|100|8.79|0|100
C|CHPT|20250730|15:32:09.258251|S|2|8.83|0|2
C|CHPT|20250730|15:35:03.383771|S|20|8.835|0|20
C|CHPT|20250730|15:41:12.298678|S|71|8.815|0|71
C|CHPT|20250730|15:46:23.535515|E|1|8.82|0|1
C|CHPT|20250730|15:47:21.966131|S|100|8.82|0|100
C|CHPT|20250730|15:47:29.968741|S|100|8.82|0|100
C|CHPT|20250730|15:52:17.017239|S|33|8.865|0|33
C|CHPT|20250730|15:59:25.519983|E|100|8.93|0|100
C|CHPT|20250730|15:59:25.520189|E|100|8.93|0|100
C|CHPT|20250730|15:59:25.520360|E|45|8.93|0|45
C|CHPT|20250730|15:59:25.520390|E|55|8.93|0|55
C|CHPT|20250730|15:59:52.425142|E|92|8.94|0|92
C|CHRD|20250730|09:56:31.165426|S|2|112.79|0|2
C|CHRD|20250730|10:59:00.018443|S|100|112.2|0|100
C|CHRD|20250730|12:04:28.420303|S|7|112.19|0|7
C|CHRD|20250730|14:49:22.375794|S|17|111.92|0|17
C|CHRD|20250730|15:57:17.886253|S|19|111.96|0|19
C|CHRD|20250730|15:59:53.017770|S|1|111.91|0|1
C|CHRS|20250730|09:34:13.785599|S|100|1.04|0|100
C|CHRS|20250730|09:37:45.126249|S|1|1.03|0|1
C|CHRS|20250730|09:53:12.563802|S|103|1.03|0|103
C|CHRS|20250730|10:23:05.868856|S|198|1.03|0|198
C|CHRS|20250730|12:19:11.905607|S|10|1.03|0|10
C|CHRS|20250730|13:58:59.557925|S|31|1.02|0|31
C|CHRS|20250730|14:24:55.424885|S|10|1.03|0|10
C|CHRS|20250730|14:36:02.509290|S|10|1.03|0|10
C|CHRS|20250730|14:54:33.800923|S|120|.9963|0|120
C|CHRS|20250730|15:59:54.061626|S|1|.9735|0|1
C|CHRW|20250730|09:34:52.651095|S|25|98.72|0|25
C|CHRW|20250730|09:49:01.630850|S|1|98.26|0|1
C|CHRW|20250730|09:49:02.932730|S|1|98.27|0|1
C|CHRW|20250730|09:49:03.749879|S|1|98.27|0|1
C|CHRW|20250730|09:49:04.545631|S|1|98.27|0|1
C|CHRW|20250730|09:49:05.124184|S|7|98.27|0|7
C|CHRW|20250730|09:53:33.359583|S|100|98.53|0|100
C|CHRW|20250730|09:59:33.107063|S|56|98.66|0|56
C|CHRW|20250730|09:59:33.107063|S|100|98.65|0|100
C|CHRW|20250730|10:00:59.633416|S|10|98.73|0|10
C|CHRW|20250730|10:01:11.695335|S|10|98.76|0|10
C|CHRW|20250730|10:01:17.278222|S|1|98.77|0|1
C|CHRW|20250730|10:01:17.278246|S|9|98.77|0|9
C|CHRW|20250730|10:10:58.005492|S|1|98.43|0|1
C|CHRW|20250730|10:15:36.787880|S|100|98.15|0|100
C|CHRW|20250730|10:17:16.021574|S|68|98.32|0|68
C|CHRW|20250730|10:25:26.982411|S|100|98.4|0|100
C|CHRW|20250730|10:25:58.014375|S|1|98.52|0|1
C|CHRW|20250730|10:33:24.037077|S|59|98.92|0|59
C|CHRW|20250730|10:35:04.730080|S|40|98.8|0|40
C|CHRW|20250730|10:36:07.046020|S|100|98.96|0|100
C|CHRW|20250730|10:37:05.939230|S|73|99.1|0|73
C|CHRW|20250730|10:38:31.002050|S|35|98.92|0|35
C|CHRW|20250730|10:49:22.439670|S|10|98.55|0|10
C|CHRW|20250730|10:50:35.684164|S|71|98.57|0|71
C|CHRW|20250730|10:50:43.022939|S|50|98.54|0|50
C|CHRW|20250730|10:55:01.153078|S|3|98.39|0|3
C|CHRW|20250730|10:55:01.153089|S|125|98.39|0|125
C|CHRW|20250730|11:00:52.633920|S|100|98.25|0|100
C|CHRW|20250730|11:02:22.072237|S|59|98.3|0|59
C|CHRW|20250730|11:15:01.271887|S|100|98.39|0|100
C|CHRW|20250730|11:30:50.669560|S|25|98.125|0|25
C|CHRW|20250730|11:31:20.220416|S|100|98.21|0|100
C|CHRW|20250730|11:44:19.778393|S|25|98.24|0|25
C|CHRW|20250730|11:49:50.541928|S|1|98.11|0|1
C|CHRW|20250730|11:52:41.004673|S|50|98.18|0|50
C|CHRW|20250730|11:58:59.935043|S|100|98.09|0|100
C|CHRW|20250730|11:59:11.587569|S|5|98.1|0|5
C|CHRW|20250730|11:59:11.788735|S|5|98.1|0|5
C|CHRW|20250730|11:59:11.991647|S|5|98.1|0|5
C|CHRW|20250730|11:59:12.205238|S|5|98.1|0|5
C|CHRW|20250730|11:59:12.306690|S|5|98.1|0|5
C|CHRW|20250730|12:30:30.520246|S|100|98.41|0|100
C|CHRW|20250730|13:14:08.398334|S|100|98.49|0|100
C|CHRW|20250730|13:15:59.546119|S|100|98.39|0|100
C|CHRW|20250730|13:24:15.798580|S|83|98.37|0|83
C|CHRW|20250730|13:24:15.799098|S|75|98.37|0|75
C|CHRW|20250730|13:24:15.800686|S|42|98.37|0|42
C|CHRW|20250730|13:25:16.500882|S|100|98.25|0|100
C|CHRW|20250730|13:33:41.600714|S|100|98.44|0|100
C|CHRW|20250730|13:34:38.319155|S|100|98.65|0|100
C|CHRW|20250730|13:34:43.348391|S|100|98.65|0|100
C|CHRW|20250730|13:35:31.225045|S|100|98.63|0|100
C|CHRW|20250730|13:35:36.527256|S|100|98.64|0|100
C|CHRW|20250730|13:35:41.290967|S|100|98.64|0|100
C|CHRW|20250730|13:35:46.417163|S|100|98.65|0|100
C|CHRW|20250730|13:35:51.224555|S|100|98.64|0|100
C|CHRW|20250730|13:35:56.410672|S|100|98.64|0|100
C|CHRW|20250730|13:36:01.281932|S|100|98.64|0|100
C|CHRW|20250730|13:36:06.646177|S|100|98.65|0|100
C|CHRW|20250730|13:36:11.643122|S|100|98.65|0|100
C|CHRW|20250730|13:36:15.432354|S|100|98.65|0|100
C|CHRW|20250730|13:36:20.312462|S|100|98.65|0|100
C|CHRW|20250730|13:36:27.451006|S|100|98.65|0|100
C|CHRW|20250730|13:36:37.521103|S|100|98.65|0|100
C|CHRW|20250730|13:36:42.470542|S|100|98.65|0|100
C|CHRW|20250730|13:36:46.483297|S|100|98.65|0|100
C|CHRW|20250730|13:36:51.226295|S|100|98.65|0|100
C|CHRW|20250730|13:37:29.647345|S|100|98.69|0|100
C|CHRW|20250730|13:37:34.567291|S|100|98.69|0|100
C|CHRW|20250730|13:37:39.449324|S|100|98.69|0|100
C|CHRW|20250730|13:37:43.402372|S|100|98.69|0|100
C|CHRW|20250730|13:37:59.253417|S|100|98.83|0|100
C|CHRW|20250730|13:38:36.348156|S|100|98.84|0|100
C|CHRW|20250730|13:38:41.256066|S|100|98.84|0|100
C|CHRW|20250730|13:38:47.397045|S|100|98.9|0|100
C|CHRW|20250730|13:39:53.953656|S|1|98.82|0|1
C|CHRW|20250730|13:39:55.438574|S|28|98.82|0|28
C|CHRW|20250730|13:40:41.162694|S|3|98.83|0|3
C|CHRW|20250730|13:45:50.205530|S|100|98.84|0|100
C|CHRW|20250730|13:46:16.364234|S|66|98.89|0|66
C|CHRW|20250730|13:46:16.364246|S|25|98.89|0|25
C|CHRW|20250730|13:50:08.109823|S|3|98.7|0|3
C|CHRW|20250730|13:55:18.324388|S|100|98.9|0|100
C|CHRW|20250730|13:56:04.404450|S|100|98.9|0|100
C|CHRW|20250730|13:58:55.630033|S|12|98.91|0|12
C|CHRW|20250730|14:00:44.344466|S|12|98.83|0|12
C|CHRW|20250730|14:03:08.777235|S|100|98.54|0|100
C|CHRW|20250730|14:03:53.418086|S|100|98.6|0|100
C|CHRW|20250730|14:06:03.276285|S|12|98.69|0|12
C|CHRW|20250730|14:10:59.957387|S|3|98.6|0|3
C|CHRW|20250730|14:15:07.521303|S|1|98.47|0|1
C|CHRW|20250730|14:18:43.571407|S|12|98.32|0|12
C|CHRW|20250730|14:19:09.718835|S|57|98.32|0|57
C|CHRW|20250730|14:19:19.672543|S|17|98.29|0|17
C|CHRW|20250730|14:20:47.820544|S|25|98.355|0|25
C|CHRW|20250730|14:20:47.820607|S|25|98.355|0|25
C|CHRW|20250730|14:22:09.791787|S|1|98.26|0|1
C|CHRW|20250730|14:27:21.513192|S|12|98.3|0|12
C|CHRW|20250730|14:39:15.433463|S|100|98.35|0|100
C|CHRW|20250730|14:46:06.969569|S|100|98.35|0|100
C|CHRW|20250730|14:47:52.214977|S|100|98.3|0|100
C|CHRW|20250730|14:48:34.075383|S|50|98.18|0|50
C|CHRW|20250730|14:48:34.075383|S|50|98.18|0|50
C|CHRW|20250730|14:48:46.084998|S|100|98.14|0|100
C|CHRW|20250730|14:51:32.687385|S|1|97.94|0|1
C|CHRW|20250730|14:57:54.438047|S|2|97.82|0|2
C|CHRW|20250730|14:57:55.073900|S|98|97.82|0|98
C|CHRW|20250730|14:59:39.257870|S|10|97.73|0|10
C|CHRW|20250730|14:59:44.431082|S|100|97.75|0|100
C|CHRW|20250730|15:04:47.736677|S|3|97.35|0|3
C|CHRW|20250730|15:04:58.629083|S|10|97.37|0|10
C|CHRW|20250730|15:05:04.100462|S|10|97.39|0|10
C|CHRW|20250730|15:06:26.651581|S|7|97.37|0|7
C|CHRW|20250730|15:07:30.429189|S|9|97.41|0|9
C|CHRW|20250730|15:14:38.743332|S|2|97.37|0|2
C|CHRW|20250730|15:19:33.926911|S|100|97.24|0|100
C|CHRW|20250730|15:23:16.521400|S|10|97.16|0|10
C|CHRW|20250730|15:26:50.308143|S|33|97.25|0|33
C|CHRW|20250730|15:27:13.647080|S|25|97.23|0|25
C|CHRW|20250730|15:28:36.979804|S|100|97.21|0|100
C|CHRW|20250730|15:29:53.047459|S|100|97.18|0|100
C|CHRW|20250730|15:30:53.957227|S|100|97.21|0|100
C|CHRW|20250730|15:32:18.422907|S|4|97.26|0|4
C|CHRW|20250730|15:37:47.244098|S|3|97|0|3
C|CHRW|20250730|15:38:35.665798|S|14|97.08|0|14
C|CHRW|20250730|15:38:58.093739|S|100|97.07|0|100
C|CHRW|20250730|15:38:58.095735|S|6|97.08|0|6
C|CHRW|20250730|15:38:58.095735|S|94|97.07|0|94
C|CHRW|20250730|15:38:58.108532|S|10|97.05|0|10
C|CHRW|20250730|15:38:58.108546|S|90|97.05|0|90
C|CHRW|20250730|15:39:50.281509|S|57|97.06|0|57
C|CHRW|20250730|15:39:50.281529|S|43|97.06|0|43
C|CHRW|20250730|15:43:37.962994|S|100|96.97|0|100
C|CHRW|20250730|15:44:00.662547|S|5|96.99|0|5
C|CHRW|20250730|15:44:52.858025|S|4|97.1|0|4
C|CHRW|20250730|15:45:00.142074|S|27|97.07|0|27
C|CHRW|20250730|15:45:00.142074|S|100|97.08|0|100
C|CHRW|20250730|15:45:17.654024|S|2|97.12|0|2
C|CHRW|20250730|15:48:06.973367|S|16|97.21|0|16
C|CHRW|20250730|15:48:06.973367|S|70|97.21|0|70
C|CHRW|20250730|15:48:33.068250|S|100|97.19|0|100
C|CHRW|20250730|15:49:05.087226|S|1|97.18|0|1
C|CHRW|20250730|15:51:07.220395|S|100|97.28|0|100
C|CHRW|20250730|15:51:44.228030|S|17|97.22|0|17
C|CHRW|20250730|15:52:03.551887|S|18|97.14|0|18
C|CHRW|20250730|15:52:15.993275|S|100|97.11|0|100
C|CHRW|20250730|15:52:23.955245|S|27|97.15|0|27
C|CHRW|20250730|15:52:23.955302|S|25|97.145|0|25
C|CHRW|20250730|15:52:23.955376|S|25|97.145|0|25
C|CHRW|20250730|15:52:23.955438|S|23|97.145|0|23
C|CHRW|20250730|15:53:38.261663|S|50|97.02|0|50
C|CHRW|20250730|15:53:38.261663|S|50|97.02|0|50
C|CHRW|20250730|15:55:29.226439|S|4|97.17|0|4
C|CHRW|20250730|15:56:58.790344|S|100|97.56|0|100
C|CHRW|20250730|15:58:18.483050|S|54|97.73|0|54
C|CHRW|20250730|15:59:50.312668|S|46|97.61|0|46
C|CHRW|20250730|15:59:51.653229|S|19|97.65|0|19
C|CHRW|20250730|15:59:52.352097|S|9|97.64|0|9
C|CHRW|20250730|15:59:53.601065|S|26|97.64|0|26
C|CHRW|20250730|15:59:53.601079|S|26|97.64|0|26
C|CHSCN|20250730|15:00:37.381112|S|100|25.25|0|100
C|CHSN|20250730|15:00:23.216007|S|800|.1148|0|800
C|CHSN|20250730|15:20:50.352547|S|200|.1137|0|200
C|CHSN|20250730|15:20:50.353092|S|100|.1137|0|100
C|CHT|20250730|10:30:28.175925|S|100|43.55|0|100
C|CHTR|20250730|09:30:23.221092|S|50|278.93|0|50
C|CHTR|20250730|09:30:23.221129|S|1|278.99|0|1
C|CHTR|20250730|09:30:23.221237|S|49|278.99|0|49
C|CHTR|20250730|09:31:41.508710|S|20|276.895|0|20
C|CHTR|20250730|09:31:59.751802|S|100|277.26|0|100
C|CHTR|20250730|09:31:59.751802|S|125|277.26|0|125
C|CHTR|20250730|09:33:32.626342|S|100|276.24|0|100
C|CHTR|20250730|09:35:05.933975|S|100|274.96|0|100
C|CHTR|20250730|09:37:30.866070|S|100|275.51|0|100
C|CHTR|20250730|09:37:30.866249|S|50|275.5|0|50
C|CHTR|20250730|09:37:30.866286|S|50|275.5|0|50
C|CHTR|20250730|09:37:30.867294|S|100|275.54|0|100
C|CHTR|20250730|09:37:30.867995|S|61|275.54|0|61
C|CHTR|20250730|09:40:23.472288|S|100|276.32|0|100
C|CHTR|20250730|09:43:56.362426|S|100|275.61|0|100
C|CHTR|20250730|09:43:56.362429|S|20|275.68|0|20
C|CHTR|20250730|09:44:55.204012|S|50|276.97|0|50
C|CHTR|20250730|09:48:04.916805|S|6|277.95|0|6
C|CHTR|20250730|09:49:25.913468|S|100|277.84|0|100
C|CHTR|20250730|09:49:35.025805|S|52|277.93|0|52
C|CHTR|20250730|09:50:19.547564|S|25|277.99|0|25
C|CHTR|20250730|09:50:19.639745|S|25|278.13|0|25
C|CHTR|20250730|09:50:19.639745|S|3|278.17|0|3
C|CHTR|20250730|09:50:19.639745|S|50|278.12|0|50
C|CHTR|20250730|09:50:19.639745|S|100|278.16|0|100
C|CHTR|20250730|09:53:10.803158|S|100|277.46|0|100
C|CHTR|20250730|09:54:42.348492|S|100|278.67|0|100
C|CHTR|20250730|09:54:42.348492|S|100|278.66|0|100
C|CHTR|20250730|09:54:42.348493|S|31|278.75|0|31
C|CHTR|20250730|09:54:42.542545|S|89|278.87|0|89
C|CHTR|20250730|09:54:45.886796|S|89|278.85|0|89
C|CHTR|20250730|09:55:10.550452|S|75|278.31|0|75
C|CHTR|20250730|09:55:33.095383|S|20|277.93|0|20
C|CHTR|20250730|09:57:22.873178|S|47|278.46|0|47
C|CHTR|20250730|09:59:13.630906|S|54|279.12|0|54
C|CHTR|20250730|10:03:42.771178|S|25|277.96|0|25
C|CHTR|20250730|10:03:42.771179|S|100|277.96|0|100
C|CHTR|20250730|10:03:42.771179|S|32|277.96|0|32
C|CHTR|20250730|10:08:49.201689|S|53|278.33|0|53
C|CHTR|20250730|10:11:19.429064|S|45|278.07|0|45
C|CHTR|20250730|10:15:22.456962|S|43|278.01|0|43
C|CHTR|20250730|10:16:10.755468|S|6|278.63|0|6
C|CHTR|20250730|10:18:29.077084|S|59|279.1|0|59
C|CHTR|20250730|10:19:57.735439|S|45|279.12|0|45
C|CHTR|20250730|10:21:52.914201|S|38|279.18|0|38
C|CHTR|20250730|10:21:52.914213|S|15|279.18|0|15
C|CHTR|20250730|10:26:56.197310|S|85|280.27|0|85
C|CHTR|20250730|10:26:59.699684|S|80|280.54|0|80
C|CHTR|20250730|10:26:59.699684|S|20|280.53|0|20
C|CHTR|20250730|10:26:59.699706|S|20|280.54|0|20
C|CHTR|20250730|10:28:55.805702|S|5|280.29|0|5
C|CHTR|20250730|10:32:55.128806|S|4|280.45|0|4
C|CHTR|20250730|10:32:55.128883|S|4|280.48|0|4
C|CHTR|20250730|10:33:57.066789|S|5|280.22|0|5
C|CHTR|20250730|10:33:57.066802|S|5|280.22|0|5
C|CHTR|20250730|10:40:06.906776|S|75|280.95|0|75
C|CHTR|20250730|10:40:06.906776|S|50|280.96|0|50
C|CHTR|20250730|10:41:59.180624|S|9|281.44|0|9
C|CHTR|20250730|10:43:30.051898|S|100|280.77|0|100
C|CHTR|20250730|10:43:30.225671|S|51|280.83|0|51
C|CHTR|20250730|10:43:30.225684|S|49|280.83|0|49
C|CHTR|20250730|10:43:30.225685|S|51|280.84|0|51
C|CHTR|20250730|10:43:30.225685|S|131|280.84|0|131
C|CHTR|20250730|10:44:56.668976|S|52|280.79|0|52
C|CHTR|20250730|10:51:24.713966|S|2|282.13|0|2
C|CHTR|20250730|10:51:24.713967|S|45|282.17|0|45
C|CHTR|20250730|10:51:24.714389|S|47|282.23|0|47
C|CHTR|20250730|10:53:21.857173|S|48|282.61|0|48
C|CHTR|20250730|10:55:28.139238|S|11|282.54|0|11
C|CHTR|20250730|10:55:28.139514|S|75|282.51|0|75
C|CHTR|20250730|11:04:26.085901|S|100|283.35|0|100
C|CHTR|20250730|11:04:27.067784|S|77|283.37|0|77
C|CHTR|20250730|11:04:45.610133|S|6|283.47|0|6
C|CHTR|20250730|11:05:58.732060|S|34|283.84|0|34
C|CHTR|20250730|11:07:21.821890|S|50|283.04|0|50
C|CHTR|20250730|11:07:21.821890|S|1|283.09|0|1
C|CHTR|20250730|11:07:21.821901|S|50|283.09|0|50
C|CHTR|20250730|11:07:21.821902|S|12|283.09|0|12
C|CHTR|20250730|11:08:47.827489|S|50|282.98|0|50
C|CHTR|20250730|11:15:26.832061|S|40|281.43|0|40
C|CHTR|20250730|11:26:30.794702|S|53|280.56|0|53
C|CHTR|20250730|11:27:24.478297|S|56|280.4|0|56
C|CHTR|20250730|11:29:29.785640|S|100|280.82|0|100
C|CHTR|20250730|11:32:36.940342|S|100|281.96|0|100
C|CHTR|20250730|11:32:36.940434|S|125|281.96|0|125
C|CHTR|20250730|11:36:38.027927|S|70|282.32|0|70
C|CHTR|20250730|11:49:04.139916|S|49|283.64|0|49
C|CHTR|20250730|11:50:58.089493|S|1|283.35|0|1
C|CHTR|20250730|11:51:06.639384|S|1|283.52|0|1
C|CHTR|20250730|11:51:26.775187|S|5|283.33|0|5
C|CHTR|20250730|11:52:22.337591|S|39|283.58|0|39
C|CHTR|20250730|11:52:22.337642|S|10|283.58|0|10
C|CHTR|20250730|11:53:01.335074|S|49|283.31|0|49
C|CHTR|20250730|11:54:50.654991|S|5|283.55|0|5
C|CHTR|20250730|11:58:10.146196|S|1|283.19|0|1
C|CHTR|20250730|12:02:01.575449|S|10|283.66|0|10
C|CHTR|20250730|12:08:00.377034|S|1|283.77|0|1
C|CHTR|20250730|12:11:51.751460|S|100|283.79|0|100
C|CHTR|20250730|12:16:10.787484|S|31|284.63|0|31
C|CHTR|20250730|12:17:01.469878|S|31|284.885|0|31
C|CHTR|20250730|12:21:14.031453|S|34|285.47|0|34
C|CHTR|20250730|12:27:20.989865|S|25|285.45|0|25
C|CHTR|20250730|12:27:20.989865|S|12|285.46|0|12
C|CHTR|20250730|12:27:23.220051|S|18|285.45|0|18
C|CHTR|20250730|12:27:28.338822|S|1|285.45|0|1
C|CHTR|20250730|12:27:36.234709|S|6|285.45|0|6
C|CHTR|20250730|12:27:36.234709|S|94|285.46|0|94
C|CHTR|20250730|12:27:39.546884|S|1|285.46|0|1
C|CHTR|20250730|12:28:16.974854|S|81|285.46|0|81
C|CHTR|20250730|12:32:55.143359|S|3|285.25|0|3
C|CHTR|20250730|12:35:09.117205|S|55|284.75|0|55
C|CHTR|20250730|12:35:09.117205|S|45|284.78|0|45
C|CHTR|20250730|12:35:09.117205|S|100|284.68|0|100
C|CHTR|20250730|12:42:29.558156|S|187|285.12|0|187
C|CHTR|20250730|12:43:30.067772|S|100|285.47|0|100
C|CHTR|20250730|12:46:24.069706|S|10|285.17|0|10
C|CHTR|20250730|12:46:24.069832|S|10|285.12|0|10
C|CHTR|20250730|12:46:24.069898|S|10|285.12|0|10
C|CHTR|20250730|12:46:24.070012|S|10|285.11|0|10
C|CHTR|20250730|12:46:24.070528|S|100|285.18|0|100
C|CHTR|20250730|12:46:24.070600|S|8|285.21|0|8
C|CHTR|20250730|12:52:55.572228|S|1|285.29|0|1
C|CHTR|20250730|12:59:46.701937|S|100|285.16|0|100
C|CHTR|20250730|13:16:27.111217|S|32|285.28|0|32
C|CHTR|20250730|13:16:30.163492|S|100|285.28|0|100
C|CHTR|20250730|13:16:30.163538|S|52|285.28|0|52
C|CHTR|20250730|13:20:56.688683|S|1|285.13|0|1
C|CHTR|20250730|13:30:42.409223|S|4|283.82|0|4
C|CHTR|20250730|13:34:53.630519|S|69|283.52|0|69
C|CHTR|20250730|13:39:55.458193|S|10|283.72|0|10
C|CHTR|20250730|13:41:22.315495|S|10|283.69|0|10
C|CHTR|20250730|13:41:22.519098|S|100|283.6|0|100
C|CHTR|20250730|14:05:54.708517|S|7|282.97|0|7
C|CHTR|20250730|14:05:54.708517|S|75|282.93|0|75
C|CHTR|20250730|14:05:54.708517|S|25|282.94|0|25
C|CHTR|20250730|14:05:54.708517|S|9|282.98|0|9
C|CHTR|20250730|14:14:55.019521|S|10|281.43|0|10
C|CHTR|20250730|14:15:20.995837|S|1|281.48|0|1
C|CHTR|20250730|14:15:40.221485|S|10|281.42|0|10
C|CHTR|20250730|14:15:40.248225|S|44|281.5|0|44
C|CHTR|20250730|14:15:40.248225|S|75|281.49|0|75
C|CHTR|20250730|14:33:16.086671|S|12|281.84|0|12
C|CHTR|20250730|14:41:04.057531|S|100|281.68|0|100
C|CHTR|20250730|14:44:55.452101|S|100|281.41|0|100
C|CHTR|20250730|14:48:18.382228|S|10|281.65|0|10
C|CHTR|20250730|14:48:18.383722|S|10|281.65|0|10
C|CHTR|20250730|14:48:53.319881|S|10|281.62|0|10
C|CHTR|20250730|14:48:53.320611|S|100|281.74|0|100
C|CHTR|20250730|14:48:53.320612|S|8|281.75|0|8
C|CHTR|20250730|14:56:31.278573|S|1|280.83|0|1
C|CHTR|20250730|15:01:11.471925|S|100|281.2|0|100
C|CHTR|20250730|15:01:11.472014|S|3|281.2|0|3
C|CHTR|20250730|15:06:45.086327|S|10|280.5|0|10
C|CHTR|20250730|15:15:58.086449|S|1|279.95|0|1
C|CHTR|20250730|15:18:51.563064|S|4|279.7|0|4
C|CHTR|20250730|15:23:33.491052|S|1|279.56|0|1
C|CHTR|20250730|15:23:33.628160|S|1|279.55|0|1
C|CHTR|20250730|15:23:33.777121|S|1|279.54|0|1
C|CHTR|20250730|15:25:25.041396|S|4|279.88|0|4
C|CHTR|20250730|15:25:57.266563|S|4|280.06|0|4
C|CHTR|20250730|15:27:09.940882|S|47|279.83|0|47
C|CHTR|20250730|15:30:04.482024|S|50|279.81|0|50
C|CHTR|20250730|15:30:04.482034|S|50|279.81|0|50
C|CHTR|20250730|15:30:58.600112|S|2|279.87|0|2
C|CHTR|20250730|15:30:58.600112|S|2|279.87|0|2
C|CHTR|20250730|15:35:50.752751|S|100|279.61|0|100
C|CHTR|20250730|15:38:58.018766|S|11|280.66|0|11
C|CHTR|20250730|15:38:58.018766|S|50|280.63|0|50
C|CHTR|20250730|15:38:58.018766|S|100|280.66|0|100
C|CHTR|20250730|15:41:47.223328|S|39|279.59|0|39
C|CHTR|20250730|15:41:47.229903|S|115|279.57|0|115
C|CHTR|20250730|15:41:47.229903|S|2|279.57|0|2
C|CHTR|20250730|15:41:47.311057|S|100|279.56|0|100
C|CHTR|20250730|15:41:47.311057|S|17|279.54|0|17
C|CHTR|20250730|15:41:47.329848|S|83|279.54|0|83
C|CHTR|20250730|15:41:47.329849|S|5|279.54|0|5
C|CHTR|20250730|15:41:47.329849|S|6|279.54|0|6
C|CHTR|20250730|15:41:47.329849|S|4|279.54|0|4
C|CHTR|20250730|15:41:47.329849|S|9|279.54|0|9
C|CHTR|20250730|15:41:47.329849|S|2|279.54|0|2
C|CHTR|20250730|15:41:47.329940|S|100|279.54|0|100
C|CHTR|20250730|15:48:46.154142|S|20|280.01|0|20
C|CHTR|20250730|15:48:46.154554|S|20|280|0|20
C|CHTR|20250730|15:49:25.417958|S|10|279.98|0|10
C|CHTR|20250730|15:52:07.365057|S|2|279.55|0|2
C|CHTR|20250730|15:54:00.313886|S|10|280.12|0|10
C|CHTR|20250730|15:54:00.313886|S|4|280.12|0|4
C|CHTR|20250730|15:54:00.313887|S|100|280.12|0|100
C|CHTR|20250730|15:54:00.313887|S|2|280.12|0|2
C|CHTR|20250730|15:54:11.787154|S|115|280.19|0|115
C|CHTR|20250730|15:54:11.787574|S|52|280.19|0|52
C|CHTR|20250730|15:54:50.019495|S|12|279.98|0|12
C|CHTR|20250730|15:54:50.019507|S|12|279.98|0|12
C|CHTR|20250730|15:54:50.019602|S|10|279.96|0|10
C|CHTR|20250730|15:54:50.019602|S|2|279.96|0|2
C|CHTR|20250730|15:55:09.273445|S|195|280.19|0|195
C|CHTR|20250730|15:55:23.058676|S|40|280.02|0|40
C|CHTR|20250730|15:55:24.037404|S|1|280.01|0|1
C|CHTR|20250730|15:55:25.068510|S|20|280|0|20
C|CHTR|20250730|15:55:25.068510|S|20|280.01|0|20
C|CHTR|20250730|15:55:28.029134|S|1|280|0|1
C|CHTR|20250730|15:55:28.029134|S|36|280|0|36
C|CHTR|20250730|15:56:23.957456|S|40|280.19|0|40
C|CHTR|20250730|15:56:23.957456|S|100|280.22|0|100
C|CHTR|20250730|15:56:23.957457|S|26|280.19|0|26
C|CHTR|20250730|15:56:25.043650|S|15|280.26|0|15
C|CHTR|20250730|15:56:26.708129|S|13|280.61|0|13
C|CHTR|20250730|15:56:26.708840|S|2|280.61|0|2
C|CHTR|20250730|15:56:33.619446|S|300|280.37|0|300
C|CHTR|20250730|15:56:33.619447|S|9|280.35|0|9
C|CHTR|20250730|15:56:37.343452|S|50|280.27|0|50
C|CHTR|20250730|15:56:37.343467|S|50|280.27|0|50
C|CHTR|20250730|15:56:37.530844|S|100|280.27|0|100
C|CHTR|20250730|15:56:37.530844|S|38|280.27|0|38
C|CHTR|20250730|15:56:39.376102|S|40|280.28|0|40
C|CHTR|20250730|15:56:41.930756|S|26|280.27|0|26
C|CHTR|20250730|15:56:41.930757|S|14|280.27|0|14
C|CHTR|20250730|15:56:44.008961|S|40|280.27|0|40
C|CHTR|20250730|15:56:46.074237|S|40|280.27|0|40
C|CHTR|20250730|15:56:48.091907|S|6|280.27|0|6
C|CHTR|20250730|15:57:31.808357|S|2|280.5|0|2
C|CHTR|20250730|15:57:32.160442|S|2|280.52|0|2
C|CHTR|20250730|15:57:33.146122|S|1|280.66|0|1
C|CHTR|20250730|15:57:37.021778|S|2|280.51|0|2
C|CHTR|20250730|15:57:37.021877|S|2|280.49|0|2
C|CHTR|20250730|15:57:47.134993|S|51|280.16|0|51
C|CHTR|20250730|15:57:59.956243|S|50|280.02|0|50
C|CHTR|20250730|15:59:10.942893|S|25|280.1|0|25
C|CHTR|20250730|15:59:33.170347|S|50|280.1|0|50
C|CHTR|20250730|15:59:37.210493|S|25|280.01|0|25
C|CHTR|20250730|15:59:37.210493|S|75|280.02|0|75
C|CHTR|20250730|15:59:45.774749|S|2|279.83|0|2
C|CHTR|20250730|15:59:52.391157|S|2|280.03|0|2
C|CHTR|20250730|15:59:52.580695|S|2|280.03|0|2
C|CHTR|20250730|15:59:54.163861|S|1|279.87|0|1
C|CHTR|20250730|15:59:54.520165|S|1|279.87|0|1
C|CHTR|20250730|15:59:54.556675|S|1|279.98|0|1
C|CHTR|20250730|15:59:54.804488|S|1|280.02|0|1
C|CHWY|20250730|09:30:33.938141|S|100|36.39|0|100
C|CHWY|20250730|09:30:33.938229|S|50|36.39|0|50
C|CHWY|20250730|09:40:13.773434|S|100|36.06|0|100
C|CHWY|20250730|09:42:09.806293|S|150|36.1|0|150
C|CHWY|20250730|09:52:24.038804|S|100|35.915|0|100
C|CHWY|20250730|09:57:22.759070|S|150|35.925|0|150
C|CHWY|20250730|09:57:24.450124|S|100|35.91|0|100
C|CHWY|20250730|09:57:25.848797|S|50|35.91|0|50
C|CHWY|20250730|10:05:47.236724|S|100|35.98|0|100
C|CHWY|20250730|10:15:32.801528|S|21|35.995|0|21
C|CHWY|20250730|10:15:35.070156|S|100|35.995|0|100
C|CHWY|20250730|10:16:04.994150|S|120|35.99|0|120
C|CHWY|20250730|10:16:10.196825|S|100|35.96|0|100
C|CHWY|20250730|10:16:16.653733|S|16|35.93|0|16
C|CHWY|20250730|10:16:16.670314|S|16|35.92|0|16
C|CHWY|20250730|10:16:16.670341|S|4|35.92|0|4
C|CHWY|20250730|10:16:16.682397|S|16|35.93|0|16
C|CHWY|20250730|10:16:16.692332|S|4|35.92|0|4
C|CHWY|20250730|10:16:16.700735|S|4|35.93|0|4
C|CHWY|20250730|10:16:17.064341|S|100|35.935|0|100
C|CHWY|20250730|10:18:44.343060|S|100|35.98|0|100
C|CHWY|20250730|10:39:40.662310|S|150|35.89|0|150
C|CHWY|20250730|10:39:40.662311|S|37|35.89|0|37
C|CHWY|20250730|10:40:06.893616|S|10|35.89|0|10
C|CHWY|20250730|10:40:12.516590|S|150|35.89|0|150
C|CHWY|20250730|10:47:35.561823|S|132|35.88|0|132
C|CHWY|20250730|10:50:37.753124|S|92|35.89|0|92
C|CHWY|20250730|10:50:41.188191|S|100|35.89|0|100
C|CHWY|20250730|10:51:09.674502|S|100|35.885|0|100
C|CHWY|20250730|10:53:16.541795|S|10|35.875|0|10
C|CHWY|20250730|10:55:46.739766|S|100|35.865|0|100
C|CHWY|20250730|11:03:04.326886|S|100|35.92|0|100
C|CHWY|20250730|11:11:27.666751|S|100|35.85|0|100
C|CHWY|20250730|11:11:53.448543|S|150|35.86|0|150
C|CHWY|20250730|11:13:41.671818|S|100|35.875|0|100
C|CHWY|20250730|11:13:57.587190|S|100|35.87|0|100
C|CHWY|20250730|11:20:03.554426|S|100|35.89|0|100
C|CHWY|20250730|11:22:18.473278|S|100|35.92|0|100
C|CHWY|20250730|11:29:08.301033|S|100|35.92|0|100
C|CHWY|20250730|11:30:10.090832|S|28|35.93|0|28
C|CHWY|20250730|11:37:53.651505|S|100|35.86|0|100
C|CHWY|20250730|11:38:22.099388|S|20|35.84|0|20
C|CHWY|20250730|11:55:29.088333|S|100|36|0|100
C|CHWY|20250730|11:57:20.398715|S|100|36.005|0|100
C|CHWY|20250730|12:01:15.813292|S|110|36.045|0|110
C|CHWY|20250730|12:05:20.002960|S|100|36.115|0|100
C|CHWY|20250730|12:38:00.662997|S|14|36.02|0|14
C|CHWY|20250730|12:51:36.103169|S|110|35.98|0|110
C|CHWY|20250730|12:51:36.103170|S|150|35.98|0|150
C|CHWY|20250730|13:20:55.410905|S|100|36.03|0|100
C|CHWY|20250730|13:20:56.855964|S|100|36.03|0|100
C|CHWY|20250730|13:21:16.823014|S|100|36.04|0|100
C|CHWY|20250730|13:30:03.363842|S|110|36.02|0|110
C|CHWY|20250730|13:32:36.178544|S|100|36|0|100
C|CHWY|20250730|13:33:09.028272|S|100|35.98|0|100
C|CHWY|20250730|13:36:22.395140|S|88|35.99|0|88
C|CHWY|20250730|13:36:22.395196|S|12|35.99|0|12
C|CHWY|20250730|13:37:33.920018|S|100|35.99|0|100
C|CHWY|20250730|13:39:02.089953|S|100|36|0|100
C|CHWY|20250730|13:42:13.726938|S|100|36|0|100
C|CHWY|20250730|13:42:50.997209|S|100|36|0|100
C|CHWY|20250730|13:46:55.074753|S|76|35.99|0|76
C|CHWY|20250730|13:50:55.698543|S|100|35.99|0|100
C|CHWY|20250730|13:51:05.832133|S|100|35.99|0|100
C|CHWY|20250730|14:02:01.082533|S|106|35.875|0|106
C|CHWY|20250730|14:10:36.040354|S|180|35.84|0|180
C|CHWY|20250730|14:12:00.935551|S|120|35.86|0|120
C|CHWY|20250730|14:12:40.972042|S|100|35.86|0|100
C|CHWY|20250730|14:15:14.267003|S|100|35.86|0|100
C|CHWY|20250730|14:15:14.267015|S|50|35.86|0|50
C|CHWY|20250730|14:15:14.267015|S|50|35.86|0|50
C|CHWY|20250730|14:15:14.267106|S|70|35.86|0|70
C|CHWY|20250730|14:23:57.005621|S|120|35.84|0|120
C|CHWY|20250730|14:37:06.556142|S|13|35.9|0|13
C|CHWY|20250730|15:00:20.955506|S|120|35.655|0|120
C|CHWY|20250730|15:02:37.113822|S|120|35.75|0|120
C|CHWY|20250730|15:29:01.411445|S|100|35.785|0|100
C|CHWY|20250730|15:29:20.725897|S|15|35.785|0|15
C|CHWY|20250730|15:29:21.069425|S|28|35.785|0|28
C|CHWY|20250730|15:29:33.905929|S|100|35.775|0|100
C|CHWY|20250730|15:29:33.906008|S|60|35.775|0|60
C|CHWY|20250730|15:38:36.151584|S|153|35.765|0|153
C|CHWY|20250730|15:45:29.526273|S|8|35.795|0|8
C|CHWY|20250730|15:48:14.002073|S|62|35.83|0|62
C|CHWY|20250730|15:49:08.261848|S|100|35.79|0|100
C|CHWY|20250730|15:49:08.272522|S|55|35.79|0|55
C|CHWY|20250730|15:49:08.580567|S|45|35.79|0|45
C|CHWY|20250730|15:59:47.496591|S|55|35.94|0|55
C|CHWY|20250730|15:59:48.214346|S|100|35.94|0|100
C|CHWY|20250730|15:59:49.105902|S|39|35.94|0|39
C|CHWY|20250730|15:59:55.873637|S|57|35.94|0|57
C|CHY|20250730|15:59:37.290847|S|100|10.91|0|100
C|CHYM|20250730|09:51:08.397677|S|25|33.065|0|25
C|CHYM|20250730|11:03:07.688830|S|300|33.74|0|300
C|CHYM|20250730|14:10:26.884304|S|5|33.87|0|5
C|CHYM|20250730|14:16:19.567285|S|100|33.85|0|100
C|CHYM|20250730|14:26:35.782208|S|40|33.98|0|40
C|CHYM|20250730|14:33:10.456043|S|24|33.98|0|24
C|CHYM|20250730|14:33:10.456089|S|36|33.98|0|36
C|CI|20250730|09:54:56.189083|S|25|294.97|0|25
C|CI|20250730|10:23:07.998107|S|100|294.75|0|100
C|CI|20250730|11:06:22.495150|S|1|293.9|0|1
C|CI|20250730|11:38:55.177203|S|10|294.12|0|10
C|CI|20250730|12:05:58.448115|S|40|296.63|0|40
C|CI|20250730|12:18:26.138003|S|26|297.07|0|26
C|CI|20250730|12:30:27.414798|S|100|297.32|0|100
C|CI|20250730|12:30:27.414869|S|25|297.3|0|25
C|CI|20250730|12:37:51.766941|S|29|298.61|0|29
C|CI|20250730|13:03:42.531063|S|100|298.06|0|100
C|CI|20250730|13:03:42.531063|S|100|298.07|0|100
C|CI|20250730|13:14:19.159440|S|1|297.19|0|1
C|CI|20250730|13:14:19.181492|S|25|297.3|0|25
C|CI|20250730|13:35:08.945219|S|2|297.43|0|2
C|CI|20250730|13:43:23.528535|S|1|298.24|0|1
C|CI|20250730|14:10:54.706414|S|100|297.85|0|100
C|CI|20250730|15:32:03.263009|S|1|296.12|0|1
C|CI|20250730|15:54:32.380124|S|4|296.88|0|4
C|CI|20250730|15:54:32.380133|S|30|296.88|0|30
C|CI|20250730|15:54:41.085069|S|10|296.89|0|10
C|CI|20250730|15:56:35.459798|S|45|297.02|0|45
C|CI|20250730|15:58:29.655064|S|100|298.22|0|100
C|CI|20250730|15:58:29.656947|S|15|298.22|0|15
C|CI|20250730|15:58:36.518755|S|90|298.29|0|90
C|CI|20250730|15:58:43.277339|S|4|298.29|0|4
C|CI|20250730|15:59:49.499672|S|100|297.94|0|100
C|CI|20250730|15:59:49.499673|S|100|297.91|0|100
C|CI|20250730|15:59:52.674468|S|3|298.07|0|3
C|CI|20250730|15:59:53.987769|S|1|298.07|0|1
C|CI|20250730|15:59:54.194759|S|9|298.07|0|9
C|CI|20250730|15:59:54.240964|S|3|298.07|0|3
C|CI|20250730|15:59:54.260984|S|1|298.07|0|1
C|CIBR|20250730|09:33:05.794812|S|100|73.15|0|100
C|CIBR|20250730|09:47:50.529840|S|75|73.19|0|75
C|CIBR|20250730|09:47:50.530545|S|75|73.18|0|75
C|CIBR|20250730|09:47:50.532130|S|75|73.18|0|75
C|CIBR|20250730|09:50:58.074013|S|25|73.28|0|25
C|CIBR|20250730|09:51:29.116871|S|96|73.26|0|96
C|CIBR|20250730|09:51:29.116953|S|4|73.26|0|4
C|CIBR|20250730|09:54:24.921060|S|3|73.41|0|3
C|CIBR|20250730|10:26:15.899289|S|100|73.51|0|100
C|CIBR|20250730|10:51:32.530708|S|200|73.64|0|200
C|CIBR|20250730|10:53:40.804342|S|79|73.63|0|79
C|CIBR|20250730|10:53:40.804351|S|53|73.63|0|53
C|CIBR|20250730|10:53:40.804370|S|68|73.63|0|68
C|CIBR|20250730|10:53:41.846802|S|19|73.64|0|19
C|CIBR|20250730|10:53:41.846878|S|181|73.64|0|181
C|CIBR|20250730|11:03:01.963694|S|100|73.71|0|100
C|CIBR|20250730|11:06:22.915799|S|87|73.68|0|87
C|CIBR|20250730|11:06:22.966303|S|13|73.68|0|13
C|CIBR|20250730|11:15:40.989913|S|100|73.7|0|100
C|CIBR|20250730|11:15:40.990271|S|50|73.7|0|50
C|CIBR|20250730|11:16:58.473808|S|95|73.67|0|95
C|CIBR|20250730|11:16:58.473889|S|5|73.67|0|5
C|CIBR|20250730|11:28:37.842315|S|46|73.79|0|46
C|CIBR|20250730|11:28:37.842783|S|254|73.79|0|254
C|CIBR|20250730|11:28:37.842784|S|100|73.79|0|100
C|CIBR|20250730|11:28:55.929565|S|100|73.82|0|100
C|CIBR|20250730|11:34:32.920131|S|100|73.76|0|100
C|CIBR|20250730|11:34:32.920684|S|50|73.76|0|50
C|CIBR|20250730|11:34:33.684912|S|100|73.76|0|100
C|CIBR|20250730|11:34:33.685448|S|50|73.76|0|50
C|CIBR|20250730|11:52:04.231647|S|100|73.76|0|100
C|CIBR|20250730|11:52:04.232199|S|50|73.76|0|50
C|CIBR|20250730|12:03:00.942910|S|2|73.93|0|2
C|CIBR|20250730|12:03:58.949563|S|100|73.93|0|100
C|CIBR|20250730|12:06:12.380630|S|100|73.91|0|100
C|CIBR|20250730|12:08:47.417114|S|84|73.88|0|84
C|CIBR|20250730|12:08:47.417122|S|16|73.88|0|16
C|CIBR|20250730|12:11:29.205782|S|106|73.93|0|106
C|CIBR|20250730|12:17:00.910362|S|22|73.93|0|22
C|CIBR|20250730|12:17:00.910922|S|51|73.93|0|51
C|CIBR|20250730|12:17:00.914768|S|32|73.93|0|32
C|CIBR|20250730|14:52:28.692296|S|69|73.76|0|69
C|CIBR|20250730|14:59:12.440695|S|76|73.55|0|76
C|CIBR|20250730|15:21:23.988632|S|99|73.6|0|99
C|CIBR|20250730|15:21:33.324695|S|76|73.6|0|76
C|CIBR|20250730|15:25:44.663166|S|82|73.45|0|82
C|CIBR|20250730|15:25:50.721857|S|70|73.45|0|70
C|CIBR|20250730|15:42:53.731134|S|100|73.32|0|100
C|CIBR|20250730|15:42:53.731706|S|29|73.32|0|29
C|CIBR|20250730|15:44:25.632290|S|3|73.32|0|3
C|CIEN|20250730|09:44:02.051768|S|100|91.28|0|100
C|CIEN|20250730|10:01:13.896202|S|100|91.93|0|100
C|CIEN|20250730|10:01:41.128716|S|100|92.01|0|100
C|CIEN|20250730|10:01:41.128717|S|16|92|0|16
C|CIEN|20250730|10:01:41.128717|S|100|92|0|100
C|CIEN|20250730|10:01:41.129018|S|84|92|0|84
C|CIEN|20250730|10:01:41.129018|S|16|91.99|0|16
C|CIEN|20250730|10:01:41.129019|S|84|91.99|0|84
C|CIEN|20250730|10:10:58.032142|S|1|92.23|0|1
C|CIEN|20250730|10:12:41.795679|S|12|92.2|0|12
C|CIEN|20250730|10:17:00.366749|S|25|92.32|0|25
C|CIEN|20250730|10:17:00.366858|S|25|92.32|0|25
C|CIEN|20250730|10:17:00.367047|S|50|92.32|0|50
C|CIEN|20250730|10:17:47.914382|S|6|92.51|0|6
C|CIEN|20250730|10:35:25.062636|S|10|92.64|0|10
C|CIEN|20250730|10:35:25.062636|S|10|92.63|0|10
C|CIEN|20250730|10:36:37.098379|S|95|92.58|0|95
C|CIEN|20250730|10:55:58.062515|S|1|92.43|0|1
C|CIEN|20250730|11:15:49.782213|S|2|91.89|0|2
C|CIEN|20250730|11:15:55.250002|S|5|91.9|0|5
C|CIEN|20250730|11:15:58.052100|S|1|91.9|0|1
C|CIEN|20250730|11:18:32.594642|S|1|91.84|0|1
C|CIEN|20250730|11:23:30.275244|S|91|92|0|91
C|CIEN|20250730|11:25:58.042319|S|1|92.04|0|1
C|CIEN|20250730|11:35:53.455382|S|5|92.02|0|5
C|CIEN|20250730|11:51:17.180896|S|68|92.16|0|68
C|CIEN|20250730|12:09:54.818060|S|10|92.41|0|10
C|CIEN|20250730|12:10:02.837230|S|2|92.41|0|2
C|CIEN|20250730|12:25:03.638060|S|100|92.36|0|100
C|CIEN|20250730|12:25:03.638060|S|73|92.35|0|73
C|CIEN|20250730|12:25:03.638086|S|100|92.35|0|100
C|CIEN|20250730|12:54:53.715218|S|100|92.49|0|100
C|CIEN|20250730|12:54:58.022600|S|63|92.48|0|63
C|CIEN|20250730|12:56:01.216587|S|65|92.4|0|65
C|CIEN|20250730|13:35:46.842314|S|50|92.43|0|50
C|CIEN|20250730|13:59:55.943586|S|70|92.42|0|70
C|CIEN|20250730|14:00:50.475690|S|100|92.48|0|100
C|CIEN|20250730|14:24:02.238923|S|21|92.44|0|21
C|CIEN|20250730|14:33:26.608767|S|70|92.57|0|70
C|CIEN|20250730|14:34:22.470623|S|70|92.64|0|70
C|CIEN|20250730|14:37:01.453355|S|100|92.58|0|100
C|CIEN|20250730|14:37:01.487984|S|12|92.58|0|12
C|CIEN|20250730|14:37:05.697987|S|100|92.53|0|100
C|CIEN|20250730|14:54:31.534195|S|69|92.23|0|69
C|CIEN|20250730|15:08:18.398434|S|49|91.64|0|49
C|CIEN|20250730|15:08:20.981394|S|61|91.57|0|61
C|CIEN|20250730|15:11:23.706660|S|10|91.79|0|10
C|CIEN|20250730|15:14:55.900538|S|37|92.02|0|37
C|CIEN|20250730|15:14:55.954574|S|100|92.035|0|100
C|CIEN|20250730|15:15:22.167927|S|53|92|0|53
C|CIEN|20250730|15:15:38.552361|S|66|91.98|0|66
C|CIEN|20250730|15:16:29.070675|S|18|91.91|0|18
C|CIEN|20250730|15:16:32.423759|S|10|91.87|0|10
C|CIEN|20250730|15:16:32.423765|S|10|91.87|0|10
C|CIEN|20250730|15:21:52.528078|S|10|91.81|0|10
C|CIEN|20250730|15:22:00.777660|S|66|91.74|0|66
C|CIEN|20250730|15:22:19.395465|S|52|91.7|0|52
C|CIEN|20250730|15:26:18.072303|S|100|91.7|0|100
C|CIEN|20250730|15:26:22.218871|S|83|91.69|0|83
C|CIEN|20250730|15:27:43.630459|S|4|91.73|0|4
C|CIEN|20250730|15:30:02.935519|S|67|91.82|0|67
C|CIEN|20250730|15:33:54.384759|S|59|92.14|0|59
C|CIEN|20250730|15:37:08.157902|S|62|92.16|0|62
C|CIEN|20250730|15:39:35.557975|S|60|92.17|0|60
C|CIEN|20250730|15:44:02.570447|S|64|92.06|0|64
C|CIEN|20250730|15:46:15.436804|S|61|92.18|0|61
C|CIEN|20250730|15:46:18.636599|S|59|92.17|0|59
C|CIEN|20250730|15:46:59.990347|S|63|92.23|0|63
C|CIEN|20250730|15:48:55.150296|S|24|92.2|0|24
C|CIEN|20250730|15:48:55.150303|S|30|92.2|0|30
C|CIEN|20250730|15:48:56.623476|S|11|92.2|0|11
C|CIEN|20250730|15:50:54.524475|S|100|92.52|0|100
C|CIEN|20250730|15:50:54.524678|S|100|92.52|0|100
C|CIEN|20250730|15:50:55.702404|S|100|92.5|0|100
C|CIEN|20250730|15:53:23.951061|S|58|92.55|0|58
C|CIEN|20250730|15:53:42.308162|S|84|92.62|0|84
C|CIEN|20250730|15:54:00.164427|S|100|92.61|0|100
C|CIEN|20250730|15:55:42.480458|S|50|92.73|0|50
C|CIEN|20250730|15:55:45.516611|S|50|92.77|0|50
C|CIEN|20250730|15:56:24.095632|S|100|92.84|0|100
C|CIEN|20250730|15:59:03.611164|S|64|92.94|0|64
C|CIEN|20250730|15:59:38.327518|S|92|92.89|0|92
C|CIEN|20250730|15:59:47.129804|S|100|92.89|0|100
C|CIEN|20250730|15:59:48.003592|S|8|92.91|0|8
C|CIEN|20250730|15:59:48.922791|S|100|92.9|0|100
C|CIFR|20250730|09:30:13.135730|S|450|5.82|0|450
C|CIFR|20250730|09:32:41.883063|S|111|5.7|0|111
C|CIFR|20250730|09:36:19.490145|S|81|5.67|0|81
C|CIFR|20250730|09:36:19.490146|S|19|5.67|0|19
C|CIFR|20250730|09:36:32.000705|S|65|5.67|0|65
C|CIFR|20250730|09:36:32.000723|S|35|5.67|0|35
C|CIFR|20250730|09:36:32.002296|S|100|5.67|0|100
C|CIFR|20250730|09:37:42.571178|S|69|5.68|0|69
C|CIFR|20250730|09:37:42.571211|S|31|5.68|0|31
C|CIFR|20250730|09:37:57.840307|S|57|5.69|0|57
C|CIFR|20250730|09:38:52.207531|S|68|5.69|0|68
C|CIFR|20250730|09:38:52.207542|S|32|5.69|0|32
C|CIFR|20250730|09:38:59.236986|S|54|5.69|0|54
C|CIFR|20250730|09:38:59.237002|S|46|5.69|0|46
C|CIFR|20250730|09:41:31.238703|S|100|5.64|0|100
C|CIFR|20250730|09:42:26.216764|S|100|5.62|0|100
C|CIFR|20250730|09:42:26.451551|S|100|5.62|0|100
C|CIFR|20250730|09:42:45.336238|S|80|5.605|0|80
C|CIFR|20250730|09:43:14.638066|S|48|5.59|0|48
C|CIFR|20250730|09:43:23.554583|S|100|5.6|0|100
C|CIFR|20250730|09:46:12.788026|S|100|5.63|0|100
C|CIFR|20250730|09:50:07.039321|S|16|5.63|0|16
C|CIFR|20250730|09:52:12.104923|S|58|5.635|0|58
C|CIFR|20250730|09:52:24.806186|S|400|5.635|0|400
C|CIFR|20250730|09:53:26.347853|S|58|5.62|0|58
C|CIFR|20250730|09:53:41.296794|S|400|5.635|0|400
C|CIFR|20250730|09:53:47.219832|S|71|5.63|0|71
C|CIFR|20250730|09:53:47.219871|S|29|5.63|0|29
C|CIFR|20250730|09:57:21.967241|S|79|5.68|0|79
C|CIFR|20250730|09:57:58.603796|S|10|5.66|0|10
C|CIFR|20250730|09:58:59.228014|S|69|5.65|0|69
C|CIFR|20250730|10:00:15.344451|S|78|5.64|0|78
C|CIFR|20250730|10:00:30.515451|S|1|5.64|0|1
C|CIFR|20250730|10:00:33.249462|S|4|5.63|0|4
C|CIFR|20250730|10:01:22.145776|S|95|5.6|0|95
C|CIFR|20250730|10:01:22.145795|S|5|5.6|0|5
C|CIFR|20250730|10:01:22.146981|S|85|5.6|0|85
C|CIFR|20250730|10:01:22.146998|S|15|5.6|0|15
C|CIFR|20250730|10:01:47.472827|S|100|5.61|0|100
C|CIFR|20250730|10:04:32.201889|S|64|5.62|0|64
C|CIFR|20250730|10:04:32.201889|S|36|5.62|0|36
C|CIFR|20250730|10:04:55.411174|S|100|5.62|0|100
C|CIFR|20250730|10:05:04.242999|S|100|5.62|0|100
C|CIFR|20250730|10:05:38.240025|S|100|5.625|0|100
C|CIFR|20250730|10:07:19.198689|S|43|5.63|0|43
C|CIFR|20250730|10:07:19.198689|S|57|5.63|0|57
C|CIFR|20250730|10:09:52.301057|S|100|5.61|0|100
C|CIFR|20250730|10:10:26.083347|S|100|5.585|0|100
C|CIFR|20250730|10:10:26.083357|S|100|5.585|0|100
C|CIFR|20250730|10:10:35.654108|S|200|5.59|0|200
C|CIFR|20250730|10:10:35.654109|S|100|5.59|0|100
C|CIFR|20250730|10:12:08.334515|S|100|5.595|0|100
C|CIFR|20250730|10:12:38.197320|S|100|5.6|0|100
C|CIFR|20250730|10:13:08.044879|S|21|5.595|0|21
C|CIFR|20250730|10:13:15.208609|S|100|5.6|0|100
C|CIFR|20250730|10:13:15.208609|S|100|5.6|0|100
C|CIFR|20250730|10:13:18.921169|S|16|5.6|0|16
C|CIFR|20250730|10:13:45.523908|S|189|5.6|0|189
C|CIFR|20250730|10:14:27.442200|S|100|5.61|0|100
C|CIFR|20250730|10:16:21.421228|S|100|5.61|0|100
C|CIFR|20250730|10:17:26.573421|S|100|5.61|0|100
C|CIFR|20250730|10:18:14.214212|S|100|5.61|0|100
C|CIFR|20250730|10:18:22.522728|S|100|5.62|0|100
C|CIFR|20250730|10:19:21.273198|S|100|5.62|0|100
C|CIFR|20250730|10:21:01.200808|S|86|5.625|0|86
C|CIFR|20250730|10:21:05.576255|S|24|5.62|0|24
C|CIFR|20250730|10:21:39.518764|S|82|5.63|0|82
C|CIFR|20250730|10:23:21.232467|S|36|5.64|0|36
C|CIFR|20250730|10:23:56.191606|S|100|5.66|0|100
C|CIFR|20250730|10:24:36.520171|S|200|5.635|0|200
C|CIFR|20250730|10:25:11.320389|S|100|5.63|0|100
C|CIFR|20250730|10:27:05.984093|S|100|5.63|0|100
C|CIFR|20250730|10:27:05.984094|S|100|5.63|0|100
C|CIFR|20250730|10:28:22.764357|S|200|5.65|0|200
C|CIFR|20250730|10:28:22.764357|S|100|5.65|0|100
C|CIFR|20250730|10:28:25.224736|S|200|5.645|0|200
C|CIFR|20250730|10:28:27.629419|S|6|5.645|0|6
C|CIFR|20250730|10:30:41.555928|S|100|5.64|0|100
C|CIFR|20250730|10:30:41.555928|S|10|5.64|0|10
C|CIFR|20250730|10:30:41.586742|S|100|5.64|0|100
C|CIFR|20250730|10:31:17.451661|S|100|5.64|0|100
C|CIFR|20250730|10:31:17.451661|S|100|5.64|0|100
C|CIFR|20250730|10:31:47.485224|S|100|5.645|0|100
C|CIFR|20250730|10:33:11.221049|S|100|5.64|0|100
C|CIFR|20250730|10:33:41.384939|S|100|5.65|0|100
C|CIFR|20250730|10:34:28.405307|S|100|5.65|0|100
C|CIFR|20250730|10:34:28.405307|S|100|5.65|0|100
C|CIFR|20250730|10:34:28.405849|S|100|5.65|0|100
C|CIFR|20250730|10:34:59.337915|S|19|5.65|0|19
C|CIFR|20250730|10:36:13.269630|S|100|5.63|0|100
C|CIFR|20250730|10:38:13.517397|S|48|5.64|0|48
C|CIFR|20250730|10:38:13.517397|S|100|5.64|0|100
C|CIFR|20250730|10:38:53.263839|S|1|5.64|0|1
C|CIFR|20250730|10:38:53.263839|S|100|5.64|0|100
C|CIFR|20250730|10:39:54.355922|S|200|5.64|0|200
C|CIFR|20250730|10:40:12.004544|S|1|5.63|0|1
C|CIFR|20250730|10:40:13.603628|S|100|5.63|0|100
C|CIFR|20250730|10:40:13.709387|S|99|5.63|0|99
C|CIFR|20250730|10:41:25.622882|S|44|5.64|0|44
C|CIFR|20250730|10:41:56.338002|S|200|5.64|0|200
C|CIFR|20250730|10:45:20.425925|S|100|5.65|0|100
C|CIFR|20250730|10:46:54.546555|S|100|5.65|0|100
C|CIFR|20250730|10:50:42.938736|S|8|5.66|0|8
C|CIFR|20250730|10:50:46.340953|S|92|5.66|0|92
C|CIFR|20250730|10:53:40.850020|S|32|5.69|0|32
C|CIFR|20250730|10:54:24.565432|S|16|5.71|0|16
C|CIFR|20250730|10:54:29.206756|S|300|5.71|0|300
C|CIFR|20250730|10:54:58.957851|S|22|5.68|0|22
C|CIFR|20250730|10:54:58.957851|S|1|5.68|0|1
C|CIFR|20250730|10:55:52.107510|S|100|5.69|0|100
C|CIFR|20250730|10:56:05.626675|S|6|5.67|0|6
C|CIFR|20250730|10:56:08.293303|S|16|5.68|0|16
C|CIFR|20250730|10:56:16.169371|S|100|5.67|0|100
C|CIFR|20250730|10:58:11.253975|S|100|5.66|0|100
C|CIFR|20250730|10:59:14.226838|S|100|5.66|0|100
C|CIFR|20250730|10:59:23.088719|S|16|5.66|0|16
C|CIFR|20250730|10:59:54.566114|S|100|5.67|0|100
C|CIFR|20250730|11:00:33.196013|S|16|5.67|0|16
C|CIFR|20250730|11:02:02.391518|S|200|5.67|0|200
C|CIFR|20250730|11:02:34.537184|S|429|5.675|0|429
C|CIFR|20250730|11:02:59.510962|S|2|5.67|0|2
C|CIFR|20250730|11:03:12.352636|S|200|5.67|0|200
C|CIFR|20250730|11:03:12.352636|S|100|5.67|0|100
C|CIFR|20250730|11:03:37.158654|S|100|5.66|0|100
C|CIFR|20250730|11:04:23.268101|S|9|5.66|0|9
C|CIFR|20250730|11:04:48.002578|S|6|5.64|0|6
C|CIFR|20250730|11:05:27.321909|S|100|5.64|0|100
C|CIFR|20250730|11:05:36.737216|S|200|5.64|0|200
C|CIFR|20250730|11:05:36.737216|S|33|5.64|0|33
C|CIFR|20250730|11:06:45.712582|S|100|5.63|0|100
C|CIFR|20250730|11:07:02.750384|S|100|5.62|0|100
C|CIFR|20250730|11:07:25.378812|S|70|5.625|0|70
C|CIFR|20250730|11:07:55.320689|S|100|5.62|0|100
C|CIFR|20250730|11:08:33.923024|S|100|5.61|0|100
C|CIFR|20250730|11:09:20.488296|S|100|5.61|0|100
C|CIFR|20250730|11:09:45.004869|S|100|5.6|0|100
C|CIFR|20250730|11:09:45.967412|S|100|5.6|0|100
C|CIFR|20250730|11:09:46.194662|S|100|5.6|0|100
C|CIFR|20250730|11:09:50.319934|S|100|5.61|0|100
C|CIFR|20250730|11:09:54.309773|S|100|5.6|0|100
C|CIFR|20250730|11:10:03.074928|S|100|5.6|0|100
C|CIFR|20250730|11:10:03.437225|S|100|5.61|0|100
C|CIFR|20250730|11:10:03.437225|S|300|5.61|0|300
C|CIFR|20250730|11:10:57.066358|S|600|5.625|0|600
C|CIFR|20250730|11:16:07.415750|S|100|5.63|0|100
C|CIFR|20250730|11:16:07.415750|S|200|5.63|0|200
C|CIFR|20250730|11:16:29.214584|S|100|5.64|0|100
C|CIFR|20250730|11:18:01.890504|S|100|5.65|0|100
C|CIFR|20250730|11:20:21.562248|S|246|5.65|0|246
C|CIFR|20250730|11:20:21.562248|S|100|5.65|0|100
C|CIFR|20250730|11:20:46.980802|S|9|5.66|0|9
C|CIFR|20250730|11:23:20.762135|S|10|5.665|0|10
C|CIFR|20250730|11:23:49.719361|S|200|5.66|0|200
C|CIFR|20250730|11:24:21.773181|S|200|5.66|0|200
C|CIFR|20250730|11:24:21.773181|S|100|5.66|0|100
C|CIFR|20250730|11:24:21.787439|S|200|5.66|0|200
C|CIFR|20250730|11:24:21.787439|S|100|5.66|0|100
C|CIFR|20250730|11:28:26.130503|S|12|5.65|0|12
C|CIFR|20250730|11:29:08.831792|S|200|5.64|0|200
C|CIFR|20250730|11:36:08.820807|S|112|5.64|0|112
C|CIFR|20250730|11:36:08.820807|S|100|5.64|0|100
C|CIFR|20250730|11:38:24.314027|S|22|5.62|0|22
C|CIFR|20250730|11:38:24.314027|S|100|5.62|0|100
C|CIFR|20250730|11:38:25.483594|S|100|5.62|0|100
C|CIFR|20250730|11:39:53.345806|S|1|5.62|0|1
C|CIFR|20250730|11:44:14.751884|S|200|5.63|0|200
C|CIFR|20250730|11:45:41.359656|S|200|5.62|0|200
C|CIFR|20250730|11:46:10.005189|S|13|5.62|0|13
C|CIFR|20250730|11:46:57.456293|S|100|5.62|0|100
C|CIFR|20250730|11:46:57.456293|S|200|5.62|0|200
C|CIFR|20250730|11:48:24.832659|S|1|5.61|0|1
C|CIFR|20250730|11:51:01.438987|S|100|5.6|0|100
C|CIFR|20250730|11:55:17.162215|S|11|5.58|0|11
C|CIFR|20250730|12:06:40.628689|S|100|5.56|0|100
C|CIFR|20250730|12:08:20.683208|S|11|5.555|0|11
C|CIFR|20250730|12:08:26.544235|S|4|5.555|0|4
C|CIFR|20250730|12:11:12.592040|S|100|5.55|0|100
C|CIFR|20250730|12:18:14.204074|S|8|5.6|0|8
C|CIFR|20250730|12:36:30.146602|S|43|5.58|0|43
C|CIFR|20250730|12:36:30.147091|S|100|5.58|0|100
C|CIFR|20250730|12:40:11.280245|S|100|5.575|0|100
C|CIFR|20250730|12:42:17.067834|S|100|5.58|0|100
C|CIFR|20250730|12:42:17.067861|S|200|5.58|0|200
C|CIFR|20250730|12:42:20.205830|S|100|5.575|0|100
C|CIFR|20250730|12:43:42.976818|S|200|5.58|0|200
C|CIFR|20250730|12:43:42.976818|S|100|5.58|0|100
C|CIFR|20250730|12:45:36.010206|S|9|5.57|0|9
C|CIFR|20250730|12:50:57.539042|S|12|5.61|0|12
C|CIFR|20250730|12:51:19.976300|S|43|5.61|0|43
C|CIFR|20250730|12:52:52.375379|S|43|5.6|0|43
C|CIFR|20250730|12:53:26.345511|S|31|5.6|0|31
C|CIFR|20250730|12:58:28.545244|S|22|5.58|0|22
C|CIFR|20250730|12:58:54.227059|S|97|5.57|0|97
C|CIFR|20250730|12:59:42.512827|S|22|5.58|0|22
C|CIFR|20250730|12:59:52.865257|S|11|5.58|0|11
C|CIFR|20250730|13:00:46.543726|S|100|5.575|0|100
C|CIFR|20250730|13:01:08.151541|S|100|5.58|0|100
C|CIFR|20250730|13:01:22.510102|S|200|5.59|0|200
C|CIFR|20250730|13:01:22.510102|S|100|5.59|0|100
C|CIFR|20250730|13:04:19.762834|S|100|5.58|0|100
C|CIFR|20250730|13:07:04.857901|S|11|5.58|0|11
C|CIFR|20250730|13:08:00.442941|S|100|5.57|0|100
C|CIFR|20250730|13:13:36.892069|S|100|5.56|0|100
C|CIFR|20250730|13:15:45.087375|S|100|5.56|0|100
C|CIFR|20250730|13:16:17.160415|S|100|5.555|0|100
C|CIFR|20250730|13:20:23.319762|S|28|5.555|0|28
C|CIFR|20250730|13:21:15.599280|S|28|5.56|0|28
C|CIFR|20250730|13:21:30.988482|S|95|5.55|0|95
C|CIFR|20250730|13:22:47.406556|S|28|5.56|0|28
C|CIFR|20250730|13:23:53.377809|S|469|5.57|0|469
C|CIFR|20250730|13:23:53.377809|S|100|5.57|0|100
C|CIFR|20250730|13:24:12.606506|S|5|5.575|0|5
C|CIFR|20250730|13:27:27.759943|S|8|5.57|0|8
C|CIFR|20250730|13:28:04.282747|S|8|5.57|0|8
C|CIFR|20250730|13:28:54.175085|S|8|5.575|0|8
C|CIFR|20250730|13:34:03.344564|S|1|5.58|0|1
C|CIFR|20250730|13:34:03.344564|S|1|5.58|0|1
C|CIFR|20250730|13:34:03.344564|S|1|5.58|0|1
C|CIFR|20250730|13:34:03.344564|S|100|5.58|0|100
C|CIFR|20250730|13:34:12.289154|S|100|5.58|0|100
C|CIFR|20250730|13:34:26.755762|S|100|5.58|0|100
C|CIFR|20250730|13:36:31.854922|S|66|5.585|0|66
C|CIFR|20250730|13:37:15.602825|S|8|5.58|0|8
C|CIFR|20250730|13:39:00.788482|S|100|5.59|0|100
C|CIFR|20250730|13:39:00.788482|S|3|5.59|0|3
C|CIFR|20250730|13:39:13.159371|S|1|5.59|0|1
C|CIFR|20250730|13:40:10.655350|S|1|5.59|0|1
C|CIFR|20250730|13:40:10.655350|S|3|5.59|0|3
C|CIFR|20250730|13:41:46.648291|S|60|5.59|0|60
C|CIFR|20250730|13:43:36.730500|S|7|5.59|0|7
C|CIFR|20250730|13:43:36.780373|S|2|5.59|0|2
C|CIFR|20250730|13:43:43.584153|S|5|5.6|0|5
C|CIFR|20250730|13:43:43.584153|S|5|5.6|0|5
C|CIFR|20250730|13:43:43.584154|S|5|5.6|0|5
C|CIFR|20250730|13:43:56.167510|S|1|5.6|0|1
C|CIFR|20250730|13:43:59.042617|S|1|5.6|0|1
C|CIFR|20250730|13:44:27.554833|S|9|5.59|0|9
C|CIFR|20250730|13:46:54.294392|S|8|5.595|0|8
C|CIFR|20250730|13:48:28.998748|S|4|5.58|0|4
C|CIFR|20250730|13:48:40.177799|S|100|5.58|0|100
C|CIFR|20250730|13:52:27.084939|S|34|5.57|0|34
C|CIFR|20250730|13:52:27.175465|S|100|5.59|0|100
C|CIFR|20250730|13:53:04.375997|S|100|5.59|0|100
C|CIFR|20250730|13:54:44.812129|S|8|5.6|0|8
C|CIFR|20250730|13:55:07.803497|S|364|5.59|0|364
C|CIFR|20250730|13:55:18.962409|S|100|5.6|0|100
C|CIFR|20250730|13:55:53.011580|S|300|5.595|0|300
C|CIFR|20250730|14:00:02.877854|S|200|5.6|0|200
C|CIFR|20250730|14:00:04.281815|S|200|5.61|0|200
C|CIFR|20250730|14:00:11.172119|S|200|5.62|0|200
C|CIFR|20250730|14:00:18.619091|S|100|5.64|0|100
C|CIFR|20250730|14:00:18.619091|S|200|5.64|0|200
C|CIFR|20250730|14:01:09.183101|S|100|5.61|0|100
C|CIFR|20250730|14:01:18.979905|S|100|5.6|0|100
C|CIFR|20250730|14:02:10.881827|S|2|5.57|0|2
C|CIFR|20250730|14:03:50.321569|S|7|5.58|0|7
C|CIFR|20250730|14:04:06.874814|S|7|5.59|0|7
C|CIFR|20250730|14:08:44.479338|S|133|5.59|0|133
C|CIFR|20250730|14:09:29.619566|S|3|5.6|0|3
C|CIFR|20250730|14:12:01.104927|S|54|5.61|0|54
C|CIFR|20250730|14:12:01.104927|S|46|5.61|0|46
C|CIFR|20250730|14:12:21.626967|S|100|5.61|0|100
C|CIFR|20250730|14:15:17.613085|S|100|5.59|0|100
C|CIFR|20250730|14:16:40.686858|S|21|5.6|0|21
C|CIFR|20250730|14:18:16.453159|S|8|5.6|0|8
C|CIFR|20250730|14:18:25.501022|S|11|5.59|0|11
C|CIFR|20250730|14:22:05.566593|S|100|5.57|0|100
C|CIFR|20250730|14:22:05.577318|S|100|5.57|0|100
C|CIFR|20250730|14:25:21.252390|S|27|5.59|0|27
C|CIFR|20250730|14:27:50.450039|S|34|5.61|0|34
C|CIFR|20250730|14:32:28.239789|S|100|5.6|0|100
C|CIFR|20250730|14:32:49.663525|S|33|5.61|0|33
C|CIFR|20250730|14:33:46.190810|S|100|5.59|0|100
C|CIFR|20250730|14:34:02.171275|S|100|5.59|0|100
C|CIFR|20250730|14:36:01.085556|S|300|5.64|0|300
C|CIFR|20250730|14:36:01.085557|S|100|5.64|0|100
C|CIFR|20250730|14:36:14.822968|S|82|5.64|0|82
C|CIFR|20250730|14:36:46.007452|S|100|5.62|0|100
C|CIFR|20250730|14:36:46.023678|S|100|5.62|0|100
C|CIFR|20250730|14:36:46.039368|S|100|5.62|0|100
C|CIFR|20250730|14:36:46.040812|S|100|5.62|0|100
C|CIFR|20250730|14:36:47.518653|S|100|5.615|0|100
C|CIFR|20250730|14:36:47.526204|S|100|5.615|0|100
C|CIFR|20250730|14:36:47.526915|S|100|5.615|0|100
C|CIFR|20250730|14:36:47.527619|S|100|5.615|0|100
C|CIFR|20250730|14:36:47.528336|S|100|5.615|0|100
C|CIFR|20250730|14:36:47.529310|S|100|5.615|0|100
C|CIFR|20250730|14:36:47.530649|S|74|5.615|0|74
C|CIFR|20250730|14:36:47.530650|S|26|5.61|0|26
C|CIFR|20250730|14:36:47.540523|S|74|5.61|0|74
C|CIFR|20250730|14:36:47.728949|S|100|5.615|0|100
C|CIFR|20250730|14:36:47.761325|S|100|5.615|0|100
C|CIFR|20250730|14:36:47.762064|S|100|5.615|0|100
C|CIFR|20250730|14:36:47.763089|S|100|5.615|0|100
C|CIFR|20250730|14:36:48.203962|S|100|5.615|0|100
C|CIFR|20250730|14:36:48.382874|S|100|5.61|0|100
C|CIFR|20250730|14:36:48.731705|S|100|5.61|0|100
C|CIFR|20250730|14:36:49.096599|S|100|5.61|0|100
C|CIFR|20250730|14:36:49.283743|S|100|5.61|0|100
C|CIFR|20250730|14:36:49.456725|S|100|5.61|0|100
C|CIFR|20250730|14:36:49.519683|S|100|5.61|0|100
C|CIFR|20250730|14:36:49.914098|S|100|5.61|0|100
C|CIFR|20250730|14:36:50.199359|S|100|5.61|0|100
C|CIFR|20250730|14:36:51.288668|S|100|5.61|0|100
C|CIFR|20250730|14:36:53.318447|S|100|5.6|0|100
C|CIFR|20250730|14:36:55.670371|S|100|5.6|0|100
C|CIFR|20250730|14:37:01.068729|S|107|5.61|0|107
C|CIFR|20250730|14:37:01.068729|S|100|5.61|0|100
C|CIFR|20250730|14:37:01.070210|S|60|5.61|0|60
C|CIFR|20250730|14:37:03.726919|S|100|5.61|0|100
C|CIFR|20250730|14:39:10.693506|S|100|5.58|0|100
C|CIFR|20250730|14:39:31.773679|S|7|5.58|0|7
C|CIFR|20250730|14:39:34.161136|S|100|5.58|0|100
C|CIFR|20250730|14:40:14.535374|S|100|5.57|0|100
C|CIFR|20250730|14:40:28.852444|S|100|5.56|0|100
C|CIFR|20250730|14:41:02.173546|S|100|5.56|0|100
C|CIFR|20250730|14:41:50.473006|S|8|5.57|0|8
C|CIFR|20250730|14:42:58.688747|S|100|5.58|0|100
C|CIFR|20250730|14:45:22.230269|S|100|5.58|0|100
C|CIFR|20250730|14:45:25.123400|S|100|5.58|0|100
C|CIFR|20250730|14:48:48.220350|S|100|5.55|0|100
C|CIFR|20250730|14:48:48.316240|S|100|5.55|0|100
C|CIFR|20250730|14:48:49.970384|S|100|5.55|0|100
C|CIFR|20250730|14:48:53.126190|S|100|5.54|0|100
C|CIFR|20250730|14:48:53.207598|S|100|5.54|0|100
C|CIFR|20250730|14:49:00.342470|S|100|5.53|0|100
C|CIFR|20250730|14:49:00.573867|S|100|5.53|0|100
C|CIFR|20250730|14:49:00.690205|S|100|5.53|0|100
C|CIFR|20250730|14:50:02.433284|S|43|5.53|0|43
C|CIFR|20250730|14:50:02.434209|S|100|5.52|0|100
C|CIFR|20250730|14:50:02.451904|S|43|5.53|0|43
C|CIFR|20250730|14:50:02.451904|S|57|5.53|0|57
C|CIFR|20250730|14:50:05.488325|S|8|5.53|0|8
C|CIFR|20250730|14:50:16.618305|S|100|5.51|0|100
C|CIFR|20250730|14:50:16.618305|S|100|5.51|0|100
C|CIFR|20250730|14:50:16.618824|S|100|5.51|0|100
C|CIFR|20250730|14:50:16.618824|S|35|5.51|0|35
C|CIFR|20250730|14:50:18.324395|S|100|5.51|0|100
C|CIFR|20250730|14:50:27.042151|S|100|5.51|0|100
C|CIFR|20250730|14:50:31.717881|S|100|5.51|0|100
C|CIFR|20250730|14:50:32.803539|S|82|5.51|0|82
C|CIFR|20250730|14:50:33.807016|S|100|5.51|0|100
C|CIFR|20250730|14:50:46.111788|S|100|5.51|0|100
C|CIFR|20250730|14:50:46.111788|S|100|5.51|0|100
C|CIFR|20250730|14:50:46.266610|S|97|5.51|0|97
C|CIFR|20250730|14:50:47.236290|S|100|5.51|0|100
C|CIFR|20250730|14:50:48.238155|S|100|5.51|0|100
C|CIFR|20250730|14:50:48.382425|S|100|5.5|0|100
C|CIFR|20250730|14:51:23.433140|S|200|5.51|0|200
C|CIFR|20250730|14:51:39.946723|S|100|5.53|0|100
C|CIFR|20250730|14:51:39.946723|S|400|5.53|0|400
C|CIFR|20250730|14:52:02.377358|E|100|5.51|0|100
C|CIFR|20250730|14:52:40.712902|S|100|5.52|0|100
C|CIFR|20250730|14:53:11.235528|S|189|5.5|0|189
C|CIFR|20250730|14:53:11.235528|S|100|5.5|0|100
C|CIFR|20250730|14:53:13.861400|S|100|5.5|0|100
C|CIFR|20250730|14:53:24.830241|S|100|5.49|0|100
C|CIFR|20250730|14:53:24.830381|S|100|5.49|0|100
C|CIFR|20250730|14:53:24.833701|S|100|5.49|0|100
C|CIFR|20250730|14:53:24.838740|S|100|5.49|0|100
C|CIFR|20250730|14:53:24.845273|S|100|5.49|0|100
C|CIFR|20250730|14:53:25.359889|S|100|5.49|0|100
C|CIFR|20250730|14:53:31.569744|S|100|5.49|0|100
C|CIFR|20250730|14:53:31.579098|S|100|5.49|0|100
C|CIFR|20250730|14:53:56.345097|S|100|5.51|0|100
C|CIFR|20250730|14:54:35.668811|S|100|5.515|0|100
C|CIFR|20250730|14:54:48.116653|S|100|5.5|0|100
C|CIFR|20250730|14:54:48.489821|S|274|5.5|0|274
C|CIFR|20250730|14:54:48.489821|S|100|5.5|0|100
C|CIFR|20250730|14:54:48.562714|S|100|5.5|0|100
C|CIFR|20250730|14:54:53.138009|S|100|5.49|0|100
C|CIFR|20250730|14:54:53.453909|S|100|5.49|0|100
C|CIFR|20250730|14:54:55.114906|S|100|5.49|0|100
C|CIFR|20250730|14:55:00.332447|S|100|5.49|0|100
C|CIFR|20250730|14:55:08.417656|S|100|5.5|0|100
C|CIFR|20250730|14:55:22.690715|S|100|5.49|0|100
C|CIFR|20250730|14:55:22.713623|S|100|5.49|0|100
C|CIFR|20250730|14:55:22.723589|S|100|5.49|0|100
C|CIFR|20250730|14:55:38.462194|S|100|5.495|0|100
C|CIFR|20250730|14:56:09.602421|S|100|5.49|0|100
C|CIFR|20250730|14:56:25.831238|S|100|5.46|0|100
C|CIFR|20250730|14:56:25.831238|S|200|5.46|0|200
C|CIFR|20250730|14:56:49.491715|S|1|5.47|0|1
C|CIFR|20250730|14:56:49.491715|S|100|5.47|0|100
C|CIFR|20250730|14:57:26.494060|S|100|5.455|0|100
C|CIFR|20250730|14:58:08.036820|S|100|5.46|0|100
C|CIFR|20250730|14:58:20.367766|S|100|5.45|0|100
C|CIFR|20250730|14:59:24.731504|S|100|5.44|0|100
C|CIFR|20250730|15:00:05.044465|S|100|5.43|0|100
C|CIFR|20250730|15:00:05.044466|S|100|5.43|0|100
C|CIFR|20250730|15:00:07.257104|S|100|5.42|0|100
C|CIFR|20250730|15:00:08.341804|S|100|5.41|0|100
C|CIFR|20250730|15:00:08.341804|S|37|5.41|0|37
C|CIFR|20250730|15:00:15.907191|S|100|5.4|0|100
C|CIFR|20250730|15:00:17.022727|S|100|5.39|0|100
C|CIFR|20250730|15:00:27.622537|S|4|5.38|0|4
C|CIFR|20250730|15:00:34.332732|S|7|5.385|0|7
C|CIFR|20250730|15:00:44.552634|S|100|5.39|0|100
C|CIFR|20250730|15:00:44.552634|S|218|5.39|0|218
C|CIFR|20250730|15:01:49.912632|S|400|5.365|0|400
C|CIFR|20250730|15:01:56.206485|S|300|5.37|0|300
C|CIFR|20250730|15:01:56.206485|S|100|5.37|0|100
C|CIFR|20250730|15:02:05.291153|S|22|5.36|0|22
C|CIFR|20250730|15:02:47.705629|S|100|5.39|0|100
C|CIFR|20250730|15:03:31.422089|S|100|5.36|0|100
C|CIFR|20250730|15:03:37.213901|S|300|5.37|0|300
C|CIFR|20250730|15:04:00.664160|S|100|5.36|0|100
C|CIFR|20250730|15:04:00.664161|S|300|5.36|0|300
C|CIFR|20250730|15:04:22.922293|S|100|5.335|0|100
C|CIFR|20250730|15:04:38.472102|S|100|5.35|0|100
C|CIFR|20250730|15:04:38.472103|S|200|5.35|0|200
C|CIFR|20250730|15:04:39.149885|S|100|5.34|0|100
C|CIFR|20250730|15:04:39.261106|S|60|5.34|0|60
C|CIFR|20250730|15:04:40.911068|S|100|5.34|0|100
C|CIFR|20250730|15:04:43.689214|S|200|5.34|0|200
C|CIFR|20250730|15:05:10.976015|S|100|5.35|0|100
C|CIFR|20250730|15:05:34.393162|S|100|5.35|0|100
C|CIFR|20250730|15:05:34.393162|S|100|5.35|0|100
C|CIFR|20250730|15:05:37.737836|S|10|5.35|0|10
C|CIFR|20250730|15:05:52.170222|S|100|5.35|0|100
C|CIFR|20250730|15:05:52.212207|S|100|5.34|0|100
C|CIFR|20250730|15:05:55.692813|S|100|5.345|0|100
C|CIFR|20250730|15:06:18.412925|S|100|5.34|0|100
C|CIFR|20250730|15:06:18.420189|S|100|5.34|0|100
C|CIFR|20250730|15:06:18.420190|S|289|5.34|0|289
C|CIFR|20250730|15:07:19.124135|S|100|5.38|0|100
C|CIFR|20250730|15:07:46.287511|S|100|5.38|0|100
C|CIFR|20250730|15:07:55.567431|S|100|5.37|0|100
C|CIFR|20250730|15:07:55.567431|S|200|5.37|0|200
C|CIFR|20250730|15:08:39.609628|S|100|5.35|0|100
C|CIFR|20250730|15:08:39.609628|S|300|5.345|0|300
C|CIFR|20250730|15:08:58.254891|S|100|5.36|0|100
C|CIFR|20250730|15:09:11.816034|S|100|5.37|0|100
C|CIFR|20250730|15:09:36.473663|S|100|5.36|0|100
C|CIFR|20250730|15:09:40.276154|S|100|5.35|0|100
C|CIFR|20250730|15:09:49.223499|S|100|5.36|0|100
C|CIFR|20250730|15:09:51.360742|S|300|5.37|0|300
C|CIFR|20250730|15:09:51.360742|S|100|5.37|0|100
C|CIFR|20250730|15:10:41.492578|S|100|5.35|0|100
C|CIFR|20250730|15:10:41.640191|S|100|5.35|0|100
C|CIFR|20250730|15:10:46.014330|S|100|5.35|0|100
C|CIFR|20250730|15:10:46.046053|S|100|5.35|0|100
C|CIFR|20250730|15:10:47.357986|S|100|5.35|0|100
C|CIFR|20250730|15:10:47.690700|S|100|5.35|0|100
C|CIFR|20250730|15:10:48.148416|S|100|5.35|0|100
C|CIFR|20250730|15:11:32.595750|S|100|5.39|0|100
C|CIFR|20250730|15:11:53.869634|S|50|5.39|0|50
C|CIFR|20250730|15:11:53.869634|S|50|5.39|0|50
C|CIFR|20250730|15:12:14.069516|S|100|5.41|0|100
C|CIFR|20250730|15:14:57.495364|S|100|5.4|0|100
C|CIFR|20250730|15:14:58.275163|S|100|5.39|0|100
C|CIFR|20250730|15:14:58.322609|S|100|5.39|0|100
C|CIFR|20250730|15:15:50.238427|S|100|5.4|0|100
C|CIFR|20250730|15:15:50.239284|S|100|5.4|0|100
C|CIFR|20250730|15:15:50.239284|S|200|5.4|0|200
C|CIFR|20250730|15:15:50.239296|S|100|5.4|0|100
C|CIFR|20250730|15:16:36.313249|S|100|5.37|0|100
C|CIFR|20250730|15:16:52.672184|S|300|5.36|0|300
C|CIFR|20250730|15:16:52.672184|S|100|5.36|0|100
C|CIFR|20250730|15:17:15.181091|S|100|5.36|0|100
C|CIFR|20250730|15:17:15.896717|E|100|5.35|0|100
C|CIFR|20250730|15:17:17.943236|S|300|5.36|0|300
C|CIFR|20250730|15:17:17.943236|S|100|5.36|0|100
C|CIFR|20250730|15:17:29.534837|S|400|5.365|0|400
C|CIFR|20250730|15:18:02.961259|S|1|5.37|0|1
C|CIFR|20250730|15:18:22.005552|S|300|5.37|0|300
C|CIFR|20250730|15:18:22.005552|S|100|5.37|0|100
C|CIFR|20250730|15:18:22.005660|S|100|5.37|0|100
C|CIFR|20250730|15:18:48.852780|S|100|5.35|0|100
C|CIFR|20250730|15:18:48.852780|S|25|5.35|0|25
C|CIFR|20250730|15:18:53.754153|S|300|5.35|0|300
C|CIFR|20250730|15:18:53.754153|S|100|5.35|0|100
C|CIFR|20250730|15:19:56.057205|S|100|5.325|0|100
C|CIFR|20250730|15:19:56.057771|S|100|5.325|0|100
C|CIFR|20250730|15:19:56.058352|S|100|5.325|0|100
C|CIFR|20250730|15:19:56.058889|S|100|5.325|0|100
C|CIFR|20250730|15:20:26.487830|S|100|5.32|0|100
C|CIFR|20250730|15:20:26.487830|S|100|5.32|0|100
C|CIFR|20250730|15:20:26.487830|S|200|5.32|0|200
C|CIFR|20250730|15:20:44.225723|S|8|5.33|0|8
C|CIFR|20250730|15:20:56.239481|S|7|5.34|0|7
C|CIFR|20250730|15:21:00.822075|S|8|5.34|0|8
C|CIFR|20250730|15:21:50.916805|S|67|5.34|0|67
C|CIFR|20250730|15:21:54.864011|S|100|5.33|0|100
C|CIFR|20250730|15:21:54.869166|S|100|5.33|0|100
C|CIFR|20250730|15:21:56.077358|S|100|5.33|0|100
C|CIFR|20250730|15:21:56.899807|S|100|5.33|0|100
C|CIFR|20250730|15:23:00.651339|S|200|5.31|0|200
C|CIFR|20250730|15:23:00.651454|S|200|5.31|0|200
C|CIFR|20250730|15:23:00.651454|S|100|5.31|0|100
C|CIFR|20250730|15:23:01.346377|S|1|5.31|0|1
C|CIFR|20250730|15:23:35.547186|S|100|5.315|0|100
C|CIFR|20250730|15:23:40.496135|S|10|5.31|0|10
C|CIFR|20250730|15:23:48.395789|S|100|5.305|0|100
C|CIFR|20250730|15:24:14.361936|S|100|5.31|0|100
C|CIFR|20250730|15:24:25.864936|S|100|5.3|0|100
C|CIFR|20250730|15:24:25.864937|S|100|5.3|0|100
C|CIFR|20250730|15:24:25.865756|S|100|5.3|0|100
C|CIFR|20250730|15:24:25.867753|S|100|5.31|0|100
C|CIFR|20250730|15:24:25.867753|S|325|5.31|0|325
C|CIFR|20250730|15:24:40.555674|S|600|5.32|0|600
C|CIFR|20250730|15:24:44.521317|S|600|5.32|0|600
C|CIFR|20250730|15:24:56.838055|S|600|5.32|0|600
C|CIFR|20250730|15:24:59.482325|S|600|5.32|0|600
C|CIFR|20250730|15:25:49.759894|S|100|5.32|0|100
C|CIFR|20250730|15:25:49.811382|S|100|5.32|0|100
C|CIFR|20250730|15:25:49.811382|S|500|5.32|0|500
C|CIFR|20250730|15:26:04.408597|S|12|5.33|0|12
C|CIFR|20250730|15:27:01.704036|S|100|5.33|0|100
C|CIFR|20250730|15:28:15.851412|S|28|5.35|0|28
C|CIFR|20250730|15:28:37.141461|S|100|5.34|0|100
C|CIFR|20250730|15:28:37.165114|S|100|5.34|0|100
C|CIFR|20250730|15:28:53.107354|S|60|5.34|0|60
C|CIFR|20250730|15:28:59.518789|S|100|5.33|0|100
C|CIFR|20250730|15:29:00.984116|S|46|5.33|0|46
C|CIFR|20250730|15:29:05.092820|S|8|5.34|0|8
C|CIFR|20250730|15:31:12.797796|S|8|5.39|0|8
C|CIFR|20250730|15:32:26.830327|S|100|5.4|0|100
C|CIFR|20250730|15:32:47.205405|S|100|5.39|0|100
C|CIFR|20250730|15:33:23.977425|S|100|5.39|0|100
C|CIFR|20250730|15:33:23.980785|S|300|5.39|0|300
C|CIFR|20250730|15:35:33.879398|S|8|5.39|0|8
C|CIFR|20250730|15:36:16.293666|S|100|5.39|0|100
C|CIFR|20250730|15:36:16.293666|S|300|5.39|0|300
C|CIFR|20250730|15:36:16.293785|S|300|5.39|0|300
C|CIFR|20250730|15:37:06.765882|S|100|5.36|0|100
C|CIFR|20250730|15:37:11.916559|S|8|5.365|0|8
C|CIFR|20250730|15:39:11.130168|S|100|5.36|0|100
C|CIFR|20250730|15:39:26.950940|S|8|5.36|0|8
C|CIFR|20250730|15:39:51.361467|S|500|5.36|0|500
C|CIFR|20250730|15:39:55.540433|S|200|5.36|0|200
C|CIFR|20250730|15:40:37.374135|S|100|5.34|0|100
C|CIFR|20250730|15:40:37.499822|S|100|5.34|0|100
C|CIFR|20250730|15:40:53.746136|S|100|5.34|0|100
C|CIFR|20250730|15:40:53.746136|S|300|5.34|0|300
C|CIFR|20250730|15:40:53.746151|S|400|5.34|0|400
C|CIFR|20250730|15:42:51.802809|S|100|5.34|0|100
C|CIFR|20250730|15:42:51.802809|S|24|5.34|0|24
C|CIFR|20250730|15:42:51.813340|S|100|5.34|0|100
C|CIFR|20250730|15:42:54.017484|S|100|5.34|0|100
C|CIFR|20250730|15:44:01.714904|S|100|5.35|0|100
C|CIFR|20250730|15:44:46.636801|S|8|5.34|0|8
C|CIFR|20250730|15:45:33.498210|S|224|5.35|0|224
C|CIFR|20250730|15:46:44.525863|S|50|5.36|0|50
C|CIFR|20250730|15:47:10.957869|S|62|5.36|0|62
C|CIFR|20250730|15:47:33.104955|S|8|5.37|0|8
C|CIFR|20250730|15:47:41.125568|S|8|5.37|0|8
C|CIFR|20250730|15:47:57.719952|S|182|5.37|0|182
C|CIFR|20250730|15:47:57.720497|S|198|5.37|0|198
C|CIFR|20250730|15:48:12.269213|S|16|5.37|0|16
C|CIFR|20250730|15:48:20.544738|S|50|5.37|0|50
C|CIFR|20250730|15:48:20.544738|S|286|5.37|0|286
C|CIFR|20250730|15:48:32.464690|S|400|5.36|0|400
C|CIFR|20250730|15:48:48.217449|S|400|5.36|0|400
C|CIFR|20250730|15:48:55.596498|S|400|5.36|0|400
C|CIFR|20250730|15:49:14.004372|S|169|5.36|0|169
C|CIFR|20250730|15:49:18.485192|S|352|5.37|0|352
C|CIFR|20250730|15:49:18.485637|S|465|5.37|0|465
C|CIFR|20250730|15:50:02.603819|S|100|5.365|0|100
C|CIFR|20250730|15:50:07.393296|S|500|5.37|0|500
C|CIFR|20250730|15:50:35.600792|S|33|5.38|0|33
C|CIFR|20250730|15:51:16.912121|S|300|5.37|0|300
C|CIFR|20250730|15:51:20.584892|S|25|5.38|0|25
C|CIFR|20250730|15:51:23.604122|S|76|5.38|0|76
C|CIFR|20250730|15:51:26.040881|S|106|5.38|0|106
C|CIFR|20250730|15:51:27.042727|S|400|5.39|0|400
C|CIFR|20250730|15:52:20.004433|S|41|5.38|0|41
C|CIFR|20250730|15:52:22.533040|S|400|5.38|0|400
C|CIFR|20250730|15:52:36.814632|S|200|5.37|0|200
C|CIFR|20250730|15:52:51.529891|S|22|5.38|0|22
C|CIFR|20250730|15:52:58.683682|S|17|5.37|0|17
C|CIFR|20250730|15:52:59.402925|S|308|5.37|0|308
C|CIFR|20250730|15:52:59.403601|S|400|5.365|0|400
C|CIFR|20250730|15:53:26.438900|S|140|5.37|0|140
C|CIFR|20250730|15:53:51.089296|S|20|5.39|0|20
C|CIFR|20250730|15:54:50.223345|S|41|5.39|0|41
C|CIFR|20250730|15:54:53.261482|S|105|5.39|0|105
C|CIFR|20250730|15:55:00.186144|S|400|5.39|0|400
C|CIFR|20250730|15:55:00.186145|S|600|5.39|0|600
C|CIFR|20250730|15:55:42.860353|S|22|5.4|0|22
C|CIFR|20250730|15:55:43.067320|S|131|5.39|0|131
C|CIFR|20250730|15:55:48.111439|S|327|5.39|0|327
C|CIFR|20250730|15:55:48.111439|S|73|5.39|0|73
C|CIFR|20250730|15:55:53.128071|S|73|5.39|0|73
C|CIFR|20250730|15:55:53.128072|S|9|5.39|0|9
C|CIFR|20250730|15:55:53.128072|S|18|5.39|0|18
C|CIFR|20250730|15:55:53.983138|S|128|5.4|0|128
C|CIFR|20250730|15:55:55.295649|S|8|5.4|0|8
C|CIFR|20250730|15:56:00.193153|S|42|5.4|0|42
C|CIFR|20250730|15:56:10.040806|S|100|5.395|0|100
C|CIFR|20250730|15:56:14.309345|S|400|5.395|0|400
C|CIFR|20250730|15:57:05.398078|S|33|5.42|0|33
C|CIFR|20250730|15:57:19.252281|S|120|5.42|0|120
C|CIFR|20250730|15:57:20.389223|S|58|5.42|0|58
C|CIFR|20250730|15:57:27.364998|S|100|5.42|0|100
C|CIFR|20250730|15:57:27.813871|S|100|5.42|0|100
C|CIFR|20250730|15:57:32.017222|S|100|5.42|0|100
C|CIFR|20250730|15:57:33.369466|S|100|5.42|0|100
C|CIFR|20250730|15:57:39.015080|S|100|5.42|0|100
C|CIFR|20250730|15:57:39.248654|S|100|5.42|0|100
C|CIFR|20250730|15:57:53.527024|S|118|5.42|0|118
C|CIFR|20250730|15:57:59.743325|S|100|5.425|0|100
C|CIFR|20250730|15:58:04.569564|S|100|5.42|0|100
C|CIFR|20250730|15:58:07.045264|S|100|5.425|0|100
C|CIFR|20250730|15:58:07.184772|S|100|5.425|0|100
C|CIFR|20250730|15:58:08.356714|S|100|5.425|0|100
C|CIFR|20250730|15:58:13.886810|S|81|5.425|0|81
C|CIFR|20250730|15:58:17.039978|S|300|5.445|0|300
C|CIFR|20250730|15:58:17.039979|S|1200|5.44|0|1200
C|CIFR|20250730|15:58:28.028103|S|28|5.445|0|28
C|CIFR|20250730|15:58:34.053891|S|68|5.445|0|68
C|CIFR|20250730|15:58:51.012926|S|49|5.445|0|49
C|CIFR|20250730|15:58:57.054857|S|21|5.445|0|21
C|CIFR|20250730|15:59:00.730719|S|400|5.45|0|400
C|CIFR|20250730|15:59:00.730720|S|600|5.45|0|600
C|CIFR|20250730|15:59:00.731184|S|200|5.45|0|200
C|CIFR|20250730|15:59:32.358305|S|400|5.45|0|400
C|CIFR|20250730|15:59:32.359406|S|400|5.45|0|400
C|CIFR|20250730|15:59:50.339848|S|152|5.46|0|152
C|CIFR|20250730|15:59:50.340808|S|500|5.45|0|500
C|CIFR|20250730|15:59:50.422039|S|15|5.455|0|15
C|CIFR|20250730|15:59:50.568919|S|100|5.45|0|100
C|CIFR|20250730|15:59:50.739149|S|300|5.45|0|300
C|CIFR|20250730|15:59:50.763284|S|99|5.45|0|99
C|CIFR|20250730|15:59:51.132424|S|1|5.455|0|1
C|CIFR|20250730|15:59:51.655838|S|5|5.455|0|5
C|CIFR|20250730|15:59:51.875001|S|10|5.45|0|10
C|CIFR|20250730|15:59:51.975008|S|6|5.46|0|6
C|CIFR|20250730|15:59:51.975462|S|91|5.46|0|91
C|CIFR|20250730|15:59:53.441532|S|50|5.46|0|50
C|CIFR|20250730|15:59:54.108519|S|1|5.46|0|1
C|CIFR|20250730|15:59:54.128020|S|100|5.46|0|100
C|CIFR|20250730|15:59:54.289919|S|104|5.46|0|104
C|CIFR|20250730|15:59:54.582525|S|91|5.46|0|91
C|CIFR|20250730|15:59:54.943951|S|12|5.46|0|12
C|CIFR|20250730|15:59:55.004580|S|48|5.46|0|48
C|CIFR|20250730|15:59:55.243974|S|145|5.46|0|145
C|CIFR|20250730|15:59:55.767216|S|31|5.45|0|31
C|CIFR|20250730|15:59:56.127739|S|18|5.46|0|18
C|CIFRW|20250730|10:47:33.817543|E|400|1.1|0|400
C|CIFRW|20250730|12:01:20.092957|S|100|1.18|0|100
C|CIFRW|20250730|15:41:07.534182|E|93|.902|0|93
C|CIG|20250730|10:24:47.172825|S|100|1.84|0|100
C|CIG|20250730|10:30:01.114867|S|100|1.84|0|100
C|CIG|20250730|10:41:40.529459|S|100|1.84|0|100
C|CIG|20250730|11:12:00.191918|S|100|1.83|0|100
C|CIG|20250730|11:12:00.376258|S|100|1.83|0|100
C|CIG|20250730|11:12:00.718275|S|100|1.83|0|100
C|CIG|20250730|12:19:35.870996|S|100|1.82|0|100
C|CIG|20250730|12:44:12.458326|S|100|1.83|0|100
C|CIG|20250730|12:44:12.483409|S|100|1.83|0|100
C|CIG|20250730|12:44:12.833713|S|100|1.83|0|100
C|CIG|20250730|12:49:34.153642|S|100|1.83|0|100
C|CIG|20250730|13:06:55.834552|S|200|1.84|0|200
C|CIG|20250730|13:06:55.834553|S|100|1.84|0|100
C|CIG|20250730|13:33:40.998031|S|27|1.84|0|27
C|CIG|20250730|13:45:22.936800|S|100|1.83|0|100
C|CIG|20250730|13:45:22.936800|S|100|1.83|0|100
C|CIG|20250730|13:45:22.936800|S|200|1.83|0|200
C|CIG|20250730|13:56:09.616567|S|27|1.84|0|27
C|CIG|20250730|14:03:10.121122|S|200|1.83|0|200
C|CIG|20250730|14:03:41.874705|S|100|1.82|0|100
C|CIG|20250730|14:15:01.072641|S|100|1.82|0|100
C|CIG|20250730|14:15:17.600459|S|3|1.82|0|3
C|CIG|20250730|14:28:11.394290|S|200|1.83|0|200
C|CIG|20250730|14:29:11.242909|S|200|1.83|0|200
C|CIG|20250730|14:36:24.444587|S|500|1.83|0|500
C|CIG|20250730|14:41:02.095875|S|200|1.84|0|200
C|CIG|20250730|14:41:02.095875|S|300|1.84|0|300
C|CIG|20250730|14:43:07.507550|S|200|1.85|0|200
C|CIG|20250730|14:43:07.640874|S|6637|1.855|0|6637
C|CIG|20250730|14:43:19.971410|S|200|1.85|0|200
C|CIG|20250730|14:43:19.971901|S|9|1.85|0|9
C|CIG|20250730|14:43:32.870910|S|9|1.85|0|9
C|CIG|20250730|14:43:32.870910|S|100|1.85|0|100
C|CIG|20250730|14:45:47.002376|S|6637|1.855|0|6637
C|CIG|20250730|14:47:23.235819|S|100|1.86|0|100
C|CIG|20250730|14:47:23.235819|S|100|1.86|0|100
C|CIG|20250730|14:52:00.736377|S|100|1.86|0|100
C|CIG|20250730|14:53:17.742913|S|100|1.86|0|100
C|CIG|20250730|14:59:54.207583|S|1|1.85|0|1
C|CIG|20250730|15:01:45.369521|S|100|1.85|0|100
C|CIG|20250730|15:04:18.199463|S|100|1.85|0|100
C|CIG|20250730|15:07:34.334498|S|100|1.86|0|100
C|CIG|20250730|15:23:03.422741|S|12|1.85|0|12
C|CIG|20250730|15:23:09.442601|S|6|1.85|0|6
C|CIG|20250730|15:23:09.468087|S|82|1.85|0|82
C|CIG|20250730|15:23:09.468087|S|54|1.85|0|54
C|CIG|20250730|15:23:09.468088|S|100|1.85|0|100
C|CIG|20250730|15:32:39.849980|S|4|1.85|0|4
C|CIG|20250730|15:59:26.007677|S|200|1.84|0|200
C|CIG|20250730|15:59:26.012200|S|28|1.84|0|28
C|CIG|20250730|15:59:27.008437|S|72|1.84|0|72
C|CIG|20250730|15:59:29.713791|S|105|1.85|0|105
C|CIG|20250730|15:59:29.713817|S|111|1.85|0|111
C|CIG|20250730|15:59:51.194908|S|24|1.85|0|24
C|CIG|20250730|15:59:52.266866|S|13|1.85|0|13
C|CIG|20250730|15:59:52.911657|S|263|1.85|0|263
C|CIG|20250730|15:59:52.911657|S|8200|1.85|0|8200
C|CIG C|20250730|09:30:00.760868|S|8|2.73|0|8
C|CIG C|20250730|09:30:00.760878|S|92|2.73|0|92
C|CIGI|20250730|11:07:28.156106|S|46|148.85|0|46
C|CIGI|20250730|11:07:28.156106|S|46|148.85|0|46
C|CIGI|20250730|12:41:50.240186|S|47|147.89|0|47
C|CIGI|20250730|12:41:50.240211|S|2|147.89|0|2
C|CIGI|20250730|12:43:26.368814|S|5|148.03|0|5
C|CIGI|20250730|13:14:12.280313|S|50|148.23|0|50
C|CIGI|20250730|15:23:02.182404|S|1|146.44|0|1
C|CIGL|20250730|13:35:36.499101|S|1|2.42|0|1
C|CIM|20250730|09:42:20.181189|S|41|13.915|0|41
C|CIM|20250730|09:43:34.006566|S|41|13.92|0|41
C|CIM|20250730|10:00:58.202493|S|20|13.98|0|20
C|CIM|20250730|10:16:13.044140|S|10|13.93|0|10
C|CIM|20250730|10:34:17.100146|S|100|13.99|0|100
C|CIM|20250730|10:52:35.562190|S|100|13.99|0|100
C|CIM|20250730|12:11:23.761791|S|144|13.9|0|144
C|CIM|20250730|14:05:45.858909|S|56|13.92|0|56
C|CIM|20250730|15:21:59.989764|E|150|13.695|0|150
C|CIM|20250730|15:59:41.990333|S|8|13.71|0|8
C|CIM|20250730|15:59:42.592548|S|100|13.71|0|100
C|CIM|20250730|15:59:46.568183|S|9|13.715|0|9
C|CINF|20250730|09:30:03.719788|S|1|152.66|0|1
C|CINF|20250730|09:30:10.040416|S|3|153.145|0|3
C|CINF|20250730|09:32:34.201864|S|3|152.17|0|3
C|CINF|20250730|09:32:34.201933|S|2|152.17|0|2
C|CINF|20250730|09:32:36.677080|S|3|152.17|0|3
C|CINF|20250730|09:32:44.414809|S|2|152.17|0|2
C|CINF|20250730|09:48:52.601317|S|17|152.19|0|17
C|CINF|20250730|09:49:20.761851|S|17|152.02|0|17
C|CINF|20250730|09:49:47.646157|S|17|151.81|0|17
C|CINF|20250730|09:49:55.444359|S|8|151.82|0|8
C|CINF|20250730|10:17:34.702765|S|98|152|0|98
C|CINF|20250730|10:28:51.217661|S|8|152.215|0|8
C|CINF|20250730|10:33:51.277817|S|3|152.34|0|3
C|CINF|20250730|10:51:56.748664|S|6|151.29|0|6
C|CINF|20250730|10:53:49.453008|S|5|151.26|0|5
C|CINF|20250730|10:54:14.501037|S|2|151.26|0|2
C|CINF|20250730|10:55:38.057469|S|1|151.12|0|1
C|CINF|20250730|10:58:02.257711|S|74|151.15|0|74
C|CINF|20250730|12:24:37.423626|S|3|151.285|0|3
C|CINF|20250730|13:21:13.252357|S|16|150.88|0|16
C|CINF|20250730|13:21:13.252364|S|4|150.88|0|4
C|CINF|20250730|13:59:52.841167|S|1|151.28|0|1
C|CINF|20250730|14:00:34.825224|S|1|151.29|0|1
C|CINF|20250730|14:00:42.274898|S|4|151.28|0|4
C|CINF|20250730|14:15:26.210789|S|50|151.17|0|50
C|CINF|20250730|14:17:02.061454|S|100|151.18|0|100
C|CINF|20250730|14:17:02.061454|S|50|151.19|0|50
C|CINF|20250730|14:17:02.061454|S|40|151.19|0|40
C|CINF|20250730|14:22:00.554947|S|50|151.13|0|50
C|CINF|20250730|14:22:00.554947|S|11|151.15|0|11
C|CINF|20250730|14:38:10.058151|S|100|151.08|0|100
C|CINF|20250730|14:38:10.058211|S|40|151.1|0|40
C|CINF|20250730|14:54:49.387681|S|100|150.93|0|100
C|CINF|20250730|14:54:49.387700|S|40|150.94|0|40
C|CINF|20250730|15:06:26.724818|S|40|149.89|0|40
C|CINF|20250730|15:13:36.784526|S|100|150.06|0|100
C|CINF|20250730|15:13:36.784526|S|10|150.06|0|10
C|CINF|20250730|15:13:36.784707|S|10|150.08|0|10
C|CINF|20250730|15:20:54.794297|S|50|149.54|0|50
C|CINF|20250730|15:30:57.369692|S|74|149.13|0|74
C|CINF|20250730|15:45:33.327391|S|100|149.11|0|100
C|CINF|20250730|15:45:33.347468|S|100|149.11|0|100
C|CINF|20250730|15:54:10.276165|S|5|149.22|0|5
C|CINF|20250730|15:58:23.849410|S|1|149.54|0|1
C|CINF|20250730|15:58:47.653679|S|1|149.46|0|1
C|CIO|20250730|09:35:11.857757|S|7|6.94|0|7
C|CIO|20250730|09:37:04.269866|S|36|6.94|0|36
C|CIO|20250730|09:37:05.783063|S|7|6.94|0|7
C|CIO|20250730|09:37:37.116745|S|1|6.94|0|1
C|CIO|20250730|09:38:48.180820|S|7|6.94|0|7
C|CIO|20250730|09:39:02.186909|S|7|6.94|0|7
C|CIO|20250730|09:40:48.178192|S|7|6.94|0|7
C|CIO|20250730|09:40:59.761768|S|56|6.93|0|56
C|CIO|20250730|09:41:04.685169|S|7|6.94|0|7
C|CIO|20250730|09:42:12.241330|S|56|6.93|0|56
C|CIO|20250730|09:42:56.878002|S|7|6.94|0|7
C|CIO|20250730|09:43:06.429506|S|7|6.94|0|7
C|CIO|20250730|09:43:24.726840|S|56|6.93|0|56
C|CIO|20250730|09:43:41.082002|S|3|6.94|0|3
C|CIO|20250730|09:43:41.082003|S|12|6.94|0|12
C|CIO|20250730|09:43:41.252231|S|1|6.94|0|1
C|CIO|20250730|09:44:37.214363|S|12|6.93|0|12
C|CIO|20250730|09:44:37.214363|S|44|6.93|0|44
C|CIO|20250730|09:44:55.943265|S|7|6.94|0|7
C|CIO|20250730|09:45:17.834056|S|7|6.94|0|7
C|CIO|20250730|09:45:46.069822|S|13|6.93|0|13
C|CIO|20250730|09:45:46.069822|S|2|6.93|0|2
C|CIO|20250730|09:45:46.069822|S|44|6.93|0|44
C|CIO|20250730|09:46:57.933194|S|7|6.94|0|7
C|CIO|20250730|09:47:16.534764|S|66|6.94|0|66
C|CIO|20250730|09:47:16.534765|S|100|6.94|0|100
C|CIO|20250730|09:47:47.050649|S|146|6.935|0|146
C|CIO|20250730|09:54:26.067509|S|165|6.935|0|165
C|CIO|20250730|09:55:35.241124|S|102|6.935|0|102
C|CIO|20250730|09:58:29.304081|S|7|6.94|0|7
C|CIO|20250730|09:58:36.322242|S|7|6.94|0|7
C|CIO|20250730|09:59:05.392778|S|157|6.94|0|157
C|CIO|20250730|09:59:06.680013|S|101|6.935|0|101
C|CIO|20250730|10:04:21.681568|S|101|6.935|0|101
C|CIO|20250730|10:25:48.138321|S|95|6.94|0|95
C|CIO|20250730|10:26:15.372346|S|100|6.94|0|100
C|CIO|20250730|10:27:02.422289|S|1|6.94|0|1
C|CIO|20250730|10:27:47.176102|S|4|6.94|0|4
C|CIO|20250730|10:39:18.573482|S|59|6.94|0|59
C|CIO|20250730|10:51:41.681000|S|41|6.94|0|41
C|CIO|20250730|10:51:41.681000|S|31|6.94|0|31
C|CIO|20250730|10:52:40.096521|S|220|6.94|0|220
C|CIO|20250730|10:52:57.955132|S|19|6.94|0|19
C|CIO|20250730|10:52:58.013610|S|15|6.935|0|15
C|CIO|20250730|10:55:01.850301|S|7|6.94|0|7
C|CIO|20250730|10:59:40.092013|S|100|6.94|0|100
C|CIO|20250730|10:59:56.584640|S|7|6.94|0|7
C|CIO|20250730|11:00:37.442660|S|100|6.94|0|100
C|CIO|20250730|11:01:02.266204|S|602|6.94|0|602
C|CIO|20250730|11:01:26.758243|S|65|6.94|0|65
C|CIO|20250730|11:01:26.758258|S|100|6.94|0|100
C|CIO|20250730|11:01:50.013413|S|100|6.94|0|100
C|CIO|20250730|11:01:51.795536|S|100|6.94|0|100
C|CIO|20250730|11:02:20.581184|S|20|6.94|0|20
C|CIO|20250730|11:02:23.954450|S|10|6.94|0|10
C|CIO|20250730|11:03:05.588460|S|2|6.94|0|2
C|CIO|20250730|11:03:05.588460|S|89|6.94|0|89
C|CIO|20250730|11:03:13.379182|S|98|6.94|0|98
C|CIO|20250730|11:16:09.147550|S|100|6.94|0|100
C|CIO|20250730|11:16:09.147550|S|226|6.94|0|226
C|CIO|20250730|11:16:09.147569|S|74|6.94|0|74
C|CIO|20250730|11:16:09.147569|S|26|6.94|0|26
C|CIO|20250730|11:21:00.279542|S|100|6.94|0|100
C|CIO|20250730|11:21:33.573540|S|100|6.94|0|100
C|CIO|20250730|11:21:52.633000|S|74|6.94|0|74
C|CIO|20250730|11:34:31.660301|S|100|6.94|0|100
C|CIO|20250730|11:34:31.987435|S|100|6.94|0|100
C|CIO|20250730|11:39:00.943717|S|100|6.935|0|100
C|CIO|20250730|11:52:36.521499|S|100|6.935|0|100
C|CIO|20250730|12:01:49.678713|S|100|6.935|0|100
C|CIO|20250730|12:06:41.024406|S|153|6.935|0|153
C|CIO|20250730|12:12:42.584264|S|200|6.94|0|200
C|CIO|20250730|12:26:52.406509|S|128|6.93|0|128
C|CIO|20250730|12:41:51.838132|S|5|6.93|0|5
C|CIO|20250730|12:46:07.035514|S|10|6.93|0|10
C|CIO|20250730|13:00:05.927745|S|10|6.93|0|10
C|CIO|20250730|13:10:08.292652|S|58|6.93|0|58
C|CIO|20250730|13:12:13.490223|S|10|6.93|0|10
C|CIO|20250730|13:19:35.823086|S|97|6.93|0|97
C|CIO|20250730|13:21:04.729243|S|17|6.93|0|17
C|CIO|20250730|13:21:39.623147|S|1|6.93|0|1
C|CIO|20250730|13:23:42.584813|S|74|6.93|0|74
C|CIO|20250730|13:23:52.171221|S|10|6.93|0|10
C|CIO|20250730|13:28:59.799048|S|10|6.93|0|10
C|CIO|20250730|13:34:58.819652|S|10|6.93|0|10
C|CIO|20250730|13:40:31.472540|S|14|6.93|0|14
C|CIO|20250730|13:40:45.478837|S|64|6.93|0|64
C|CIO|20250730|13:42:35.887424|S|10|6.93|0|10
C|CIO|20250730|13:43:14.553049|S|14|6.93|0|14
C|CIO|20250730|13:44:41.770114|S|11|6.93|0|11
C|CIO|20250730|13:47:28.215709|S|57|6.93|0|57
C|CIO|20250730|14:36:47.642848|S|11|6.92|0|11
C|CIO|20250730|14:36:47.651148|S|18|6.92|0|18
C|CIO|20250730|14:37:53.269105|S|23|6.92|0|23
C|CIO|20250730|14:37:58.264653|S|27|6.92|0|27
C|CIO|20250730|14:48:41.141237|S|44|6.92|0|44
C|CIO|20250730|14:55:22.141889|S|96|6.92|0|96
C|CIO|20250730|15:12:20.430738|S|100|6.92|0|100
C|CIO|20250730|15:14:38.216221|S|100|6.92|0|100
C|CIO|20250730|15:14:55.564311|S|100|6.92|0|100
C|CIO|20250730|15:20:00.285700|S|1|6.92|0|1
C|CIO|20250730|15:20:00.285701|S|99|6.92|0|99
C|CIO|20250730|15:37:16.755391|S|100|6.92|0|100
C|CIO|20250730|15:37:21.357133|S|200|6.92|0|200
C|CIO|20250730|15:38:58.546137|S|200|6.92|0|200
C|CIO|20250730|15:49:32.823752|S|300|6.93|0|300
C|CIO|20250730|15:51:36.581187|S|500|6.93|0|500
C|CIO|20250730|15:56:09.599380|S|65|6.93|0|65
C|CIO|20250730|15:57:04.184932|S|4|6.93|0|4
C|CIO|20250730|15:57:05.990804|S|1|6.93|0|1
C|CIO|20250730|15:57:17.547242|S|30|6.93|0|30
C|CIO|20250730|15:58:29.819689|S|14|6.92|0|14
C|CIO|20250730|15:58:29.819690|S|86|6.92|0|86
C|CIO|20250730|15:58:45.628443|S|76|6.92|0|76
C|CIO|20250730|15:58:45.628443|S|140|6.92|0|140
C|CIO|20250730|15:59:12.307246|S|2|6.93|0|2
C|CIO|20250730|15:59:24.802283|S|243|6.93|0|243
C|CIO|20250730|15:59:48.775474|S|9|6.93|0|9
C|CIO|20250730|15:59:51.136279|S|3|6.93|0|3
C|CION|20250730|10:30:10.038588|S|100|9.98|0|100
C|CION|20250730|10:55:44.249656|S|2|10|0|2
C|CION|20250730|11:06:24.120343|S|100|9.97|0|100
C|CION|20250730|11:10:27.553686|S|9|9.975|0|9
C|CION|20250730|11:14:33.101003|S|8|9.965|0|8
C|CION|20250730|11:40:58.043582|S|1|9.93|0|1
C|CION|20250730|11:54:57.160131|S|5|9.93|0|5
C|CION|20250730|11:59:54.181494|S|10|9.93|0|10
C|CION|20250730|12:08:41.009833|S|1|9.93|0|1
C|CION|20250730|12:10:07.751733|S|2|9.93|0|2
C|CION|20250730|12:10:22.058134|S|6|9.93|0|6
C|CION|20250730|12:10:36.529057|S|6|9.93|0|6
C|CION|20250730|12:10:50.836135|S|5|9.93|0|5
C|CION|20250730|12:10:58.039353|S|1|9.93|0|1
C|CION|20250730|12:12:08.435255|S|5|9.92|0|5
C|CION|20250730|12:12:24.254351|S|3|9.92|0|3
C|CION|20250730|12:16:19.199676|S|100|9.93|0|100
C|CION|20250730|12:20:22.189097|S|6|9.92|0|6
C|CION|20250730|12:20:36.495825|S|6|9.92|0|6
C|CION|20250730|12:20:50.902660|S|6|9.92|0|6
C|CION|20250730|12:20:55.654256|S|5|9.92|0|5
C|CION|20250730|12:30:43.550141|S|1|9.92|0|1
C|CION|20250730|12:39:03.513682|S|2|9.91|0|2
C|CION|20250730|13:28:15.354534|S|5|9.9|0|5
C|CION|20250730|13:30:26.417247|S|5|9.9|0|5
C|CION|20250730|14:19:53.668219|S|8|9.9|0|8
C|CION|20250730|15:25:54.843227|S|5|9.76|0|5
C|CION|20250730|15:25:58.045922|S|1|9.76|0|1
C|CION|20250730|15:30:53.768861|S|1|9.76|0|1
C|CION|20250730|15:30:56.676137|S|5|9.76|0|5
C|CION|20250730|15:30:58.039619|S|1|9.76|0|1
C|CION|20250730|15:33:48.656636|S|2|9.76|0|2
C|CION|20250730|15:43:42.823949|S|3|9.74|0|3
C|CION|20250730|15:43:42.823949|S|4|9.74|0|4
C|CION|20250730|15:43:42.823949|S|2|9.74|0|2
C|CION|20250730|15:44:55.796126|S|12|9.74|0|12
C|CION|20250730|15:54:51.554504|S|29|9.75|0|29
C|CION|20250730|15:59:40.426773|S|28|9.775|0|28
C|CION|20250730|15:59:47.444552|S|27|9.77|0|27
C|CION|20250730|15:59:55.216029|S|6|9.76|0|6
C|CION|20250730|15:59:55.216156|S|7|9.76|0|7
C|CION|20250730|15:59:56.956228|S|1|9.77|0|1
C|CISO|20250730|14:23:15.691306|S|48|1.03|0|48
C|CIVB|20250730|10:07:20.180952|S|1|20.2|0|1
C|CIVB|20250730|10:40:56.519346|S|3|20.18|0|3
C|CIVB|20250730|10:40:56.519346|S|1|20.18|0|1
C|CIVB|20250730|10:40:56.519346|S|1|20.18|0|1
C|CIVB|20250730|10:40:56.519347|S|2|20.18|0|2
C|CIVB|20250730|10:56:25.526356|S|1|20.2|0|1
C|CIVB|20250730|11:50:25.982310|S|100|19.95|0|100
C|CIVB|20250730|12:01:28.433447|S|28|19.92|0|28
C|CIVB|20250730|12:29:57.528798|S|14|19.96|0|14
C|CIVB|20250730|13:31:39.359944|S|5|19.94|0|5
C|CIVB|20250730|14:01:29.661172|S|2|19.93|0|2
C|CIVB|20250730|14:01:29.661172|S|2|19.93|0|2
C|CIVB|20250730|14:02:08.617937|S|7|19.91|0|7
C|CIVB|20250730|14:02:08.617937|S|10|19.91|0|10
C|CIVB|20250730|14:02:08.617938|S|10|19.91|0|10
C|CIVB|20250730|14:14:26.806941|S|8|19.9|0|8
C|CIVB|20250730|14:36:06.809499|S|40|19.89|0|40
C|CIVB|20250730|14:48:10.077926|S|23|19.76|0|23
C|CIVB|20250730|14:48:10.077927|S|23|19.76|0|23
C|CIVB|20250730|14:57:11.065389|S|3|19.74|0|3
C|CIVB|20250730|15:00:30.648096|S|23|19.69|0|23
C|CIVB|20250730|15:27:32.701897|S|100|19.7|0|100
C|CIVB|20250730|15:27:33.659594|S|100|19.7|0|100
C|CIVB|20250730|15:46:56.800312|S|2|19.71|0|2
C|CIVI|20250730|09:38:05.976649|S|100|32.54|0|100
C|CIVI|20250730|09:57:08.954659|S|100|32.05|0|100
C|CIVI|20250730|10:35:56.904770|S|10|31.59|0|10
C|CIVI|20250730|10:39:03.461216|S|100|31.64|0|100
C|CIVI|20250730|10:46:53.900784|S|100|31.58|0|100
C|CIVI|20250730|11:10:09.932968|S|100|31.54|0|100
C|CIVI|20250730|11:10:09.932968|S|100|31.53|0|100
C|CIVI|20250730|11:10:09.932988|S|66|31.54|0|66
C|CIVI|20250730|11:10:09.933045|S|16|31.54|0|16
C|CIVI|20250730|11:10:09.933045|S|34|31.54|0|34
C|CIVI|20250730|11:10:12.865331|S|11|31.54|0|11
C|CIVI|20250730|11:10:12.865445|S|173|31.54|0|173
C|CIVI|20250730|11:10:12.865460|S|44|31.54|0|44
C|CIVI|20250730|11:10:12.869970|S|105|31.54|0|105
C|CIVI|20250730|11:10:12.869976|S|105|31.54|0|105
C|CIVI|20250730|11:10:12.869983|S|1|31.54|0|1
C|CIVI|20250730|11:13:57.578190|S|32|31.47|0|32
C|CIVI|20250730|11:13:57.580422|S|153|31.47|0|153
C|CIVI|20250730|11:13:57.580422|S|209|31.47|0|209
C|CIVI|20250730|11:13:57.580435|S|2|31.47|0|2
C|CIVI|20250730|11:13:57.580549|S|66|31.47|0|66
C|CIVI|20250730|11:14:31.903783|S|85|31.49|0|85
C|CIVI|20250730|11:14:31.903791|S|88|31.49|0|88
C|CIVI|20250730|11:19:17.454403|S|24|31.51|0|24
C|CIVI|20250730|11:19:56.747751|S|24|31.5|0|24
C|CIVI|20250730|11:19:56.747776|S|151|31.5|0|151
C|CIVI|20250730|11:29:47.190270|S|1|31.33|0|1
C|CIVI|20250730|11:29:47.190616|S|1|31.33|0|1
C|CIVI|20250730|11:31:03.401296|S|38|31.25|0|38
C|CIVI|20250730|11:31:03.401363|S|38|31.25|0|38
C|CIVI|20250730|11:31:09.198903|S|38|31.25|0|38
C|CIVI|20250730|11:31:09.224259|S|100|31.25|0|100
C|CIVI|20250730|11:31:09.235624|S|100|31.25|0|100
C|CIVI|20250730|11:31:09.246825|S|86|31.25|0|86
C|CIVI|20250730|11:31:10.188862|S|1|31.3|0|1
C|CIVI|20250730|11:31:10.188988|S|187|31.3|0|187
C|CIVI|20250730|11:43:15.594716|S|100|31.485|0|100
C|CIVI|20250730|12:34:19.913505|S|1|31.69|0|1
C|CIVI|20250730|13:16:29.216824|S|100|31.885|0|100
C|CIVI|20250730|13:22:13.239232|S|50|31.84|0|50
C|CIVI|20250730|13:48:40.856619|S|10|31.94|0|10
C|CIVI|20250730|14:04:02.449869|S|7|31.55|0|7
C|CIVI|20250730|14:04:02.449958|S|89|31.545|0|89
C|CIVI|20250730|14:20:43.720822|S|2|31.63|0|2
C|CIVI|20250730|14:35:40.533813|S|10|31.495|0|10
C|CIVI|20250730|14:36:01.283711|S|10|31.56|0|10
C|CIVI|20250730|14:45:59.457404|S|100|31.5|0|100
C|CIVI|20250730|14:50:12.742590|S|50|31.27|0|50
C|CIVI|20250730|14:50:12.743867|S|3|31.28|0|3
C|CIVI|20250730|15:03:51.179734|S|50|31.03|0|50
C|CIVI|20250730|15:03:51.179734|S|100|31.03|0|100
C|CIVI|20250730|15:16:28.602462|S|10|30.94|0|10
C|CIVI|20250730|15:32:08.232345|S|10|31.07|0|10
C|CIVI|20250730|15:41:03.633535|S|22|30.98|0|22
C|CIVI|20250730|15:47:40.603625|S|10|31.1|0|10
C|CIVI|20250730|15:54:24.583833|S|10|31.32|0|10
C|CIVI|20250730|15:58:30.199710|S|50|31.39|0|50
C|CIVI|20250730|15:59:06.283334|S|10|31.38|0|10
C|CIVI|20250730|15:59:07.653846|S|100|31.37|0|100
C|CIVI|20250730|15:59:11.950281|S|50|31.37|0|50
C|CIVI|20250730|15:59:11.950355|S|50|31.37|0|50
C|CIVI|20250730|15:59:12.992448|S|99|31.37|0|99
C|CIVI|20250730|15:59:13.140166|S|1|31.37|0|1
C|CIVI|20250730|15:59:13.833488|S|17|31.37|0|17
C|CIVI|20250730|15:59:13.988008|S|83|31.37|0|83
C|CIVI|20250730|15:59:20.473891|S|100|31.36|0|100
C|CIVI|20250730|15:59:23.394592|S|100|31.36|0|100
C|CIVI|20250730|15:59:39.327428|S|100|31.365|0|100
C|CIVI|20250730|15:59:45.161809|S|100|31.365|0|100
C|CIVI|20250730|15:59:45.162080|S|100|31.37|0|100
C|CIVI|20250730|15:59:56.958461|S|100|31.35|0|100
C|CIX|20250730|11:41:07.260080|S|5|23.16|0|5
C|CIX|20250730|12:53:43.224025|S|100|23.25|0|100
C|CIX|20250730|14:33:04.743228|S|28|24.05|0|28
C|CIX|20250730|14:36:19.399270|S|1|24.24|0|1
C|CIX|20250730|14:37:58.112147|S|1|23.94|0|1
C|CIX|20250730|15:59:53.048309|S|1|23.33|0|1
C|CIX|20250730|15:59:54.051581|S|1|23.33|0|1
C|CL|20250730|09:30:01.734008|S|150|87.19|0|150
C|CL|20250730|09:30:01.783253|S|93|87.22|0|93
C|CL|20250730|09:30:03.292841|S|100|87.22|0|100
C|CL|20250730|09:30:17.622731|S|20|87.225|0|20
C|CL|20250730|09:31:29.580344|S|75|87.165|0|75
C|CL|20250730|09:43:53.700469|S|75|87.07|0|75
C|CL|20250730|10:48:45.919515|S|50|87.05|0|50
C|CL|20250730|11:04:17.824265|S|1|86.8|0|1
C|CL|20250730|11:16:12.986720|S|75|86.83|0|75
C|CL|20250730|11:49:45.577096|S|50|86.79|0|50
C|CL|20250730|11:49:45.577096|S|2|86.79|0|2
C|CL|20250730|11:49:45.577096|S|2|86.79|0|2
C|CL|20250730|11:49:45.580866|S|5|86.77|0|5
C|CL|20250730|12:13:33.207555|S|33|86.74|0|33
C|CL|20250730|13:27:37.694771|S|100|86.6|0|100
C|CL|20250730|13:44:08.296529|S|110|86.63|0|110
C|CL|20250730|13:44:11.971755|S|110|86.63|0|110
C|CL|20250730|13:49:22.170990|S|1|86.64|0|1
C|CL|20250730|14:33:38.430012|S|13|86.65|0|13
C|CL|20250730|14:33:42.187387|S|13|86.65|0|13
C|CL|20250730|14:48:21.186075|S|13|86.51|0|13
C|CL|20250730|14:57:52.476189|S|2|86.36|0|2
C|CL|20250730|15:02:49.875617|S|50|86.27|0|50
C|CL|20250730|15:02:49.875683|S|50|86.27|0|50
C|CL|20250730|15:04:46.946525|S|7|86.22|0|7
C|CL|20250730|15:27:30.120499|S|13|85.79|0|13
C|CL|20250730|15:40:12.187001|S|100|85.78|0|100
C|CL|20250730|15:40:12.187085|S|13|85.78|0|13
C|CL|20250730|15:42:09.206566|S|38|85.72|0|38
C|CL|20250730|15:42:09.577842|S|13|85.72|0|13
C|CL|20250730|15:42:09.891871|S|10|85.72|0|10
C|CL|20250730|15:56:11.252726|S|66|85.74|0|66
C|CL|20250730|15:57:55.509143|S|4|85.63|0|4
C|CLAR|20250730|12:44:38.173613|S|10|3.79|0|10
C|CLB|20250730|10:03:54.607200|S|75|11.59|0|75
C|CLB|20250730|15:59:48.023316|S|100|11.135|0|100
C|CLB|20250730|15:59:48.075825|S|100|11.135|0|100
C|CLB|20250730|15:59:48.172826|S|100|11.135|0|100
C|CLB|20250730|15:59:49.274439|S|100|11.135|0|100
C|CLB|20250730|15:59:49.330281|S|100|11.135|0|100
C|CLBK|20250730|14:32:11.698726|S|5|14.2|0|5
C|CLBK|20250730|15:25:15.423817|S|10|13.92|0|10
C|CLBT|20250730|10:05:36.466547|S|3|14.27|0|3
C|CLBT|20250730|10:30:13.129900|S|4|14.3|0|4
C|CLBT|20250730|11:29:53.539647|S|3|14.3|0|3
C|CLBT|20250730|14:46:40.144989|S|40|14.36|0|40
C|CLBT|20250730|14:56:19.845668|S|120|14.33|0|120
C|CLBT|20250730|14:57:46.495315|S|120|14.33|0|120
C|CLBT|20250730|14:57:56.947657|S|56|14.33|0|56
C|CLBT|20250730|14:57:56.947777|S|1|14.33|0|1
C|CLBT|20250730|14:59:17.401397|S|120|14.33|0|120
C|CLBT|20250730|15:59:25.151142|S|7|14.275|0|7
C|CLBT|20250730|15:59:50.526724|S|150|14.26|0|150
C|CLBT|20250730|15:59:53.343484|S|1|14.26|0|1
C|CLBT|20250730|15:59:53.865123|S|23|14.26|0|23
C|CLCO|20250730|11:14:40.070300|S|25|7.25|0|25
C|CLDI|20250730|09:53:03.434945|S|200|.5864|0|200
C|CLDT|20250730|15:59:51.334684|S|100|6.78|0|100
C|CLDT|20250730|15:59:57.585556|S|100|6.78|0|100
C|CLDX|20250730|09:31:25.466608|S|5|22.525|0|5
C|CLDX|20250730|09:33:03.808964|S|100|22.53|0|100
C|CLDX|20250730|10:44:55.171087|S|2|22.46|0|2
C|CLDX|20250730|10:50:19.583285|S|1|22.32|0|1
C|CLDX|20250730|10:56:39.774129|S|1|22.26|0|1
C|CLDX|20250730|10:56:45.898759|S|5|22.235|0|5
C|CLDX|20250730|12:06:06.382938|S|100|22.32|0|100
C|CLDX|20250730|12:20:32.625492|S|5|22.7|0|5
C|CLDX|20250730|12:20:32.625583|S|5|22.69|0|5
C|CLDX|20250730|12:20:32.625642|S|5|22.69|0|5
C|CLDX|20250730|12:20:32.625705|S|5|22.69|0|5
C|CLDX|20250730|12:20:32.625768|S|5|22.69|0|5
C|CLDX|20250730|12:21:02.516108|S|5|22.84|0|5
C|CLDX|20250730|13:30:09.354732|S|100|23.02|0|100
C|CLDX|20250730|13:34:34.913345|S|18|23.16|0|18
C|CLDX|20250730|13:38:21.301706|S|5|23.21|0|5
C|CLDX|20250730|13:38:21.301780|S|5|23.21|0|5
C|CLDX|20250730|13:38:21.301807|S|2|23.21|0|2
C|CLDX|20250730|13:38:21.328974|S|16|23.16|0|16
C|CLDX|20250730|14:13:29.342079|S|16|23.18|0|16
C|CLDX|20250730|14:13:29.342080|S|5|23.17|0|5
C|CLDX|20250730|14:36:26.057615|S|100|23.345|0|100
C|CLDX|20250730|14:36:47.435130|S|100|23.345|0|100
C|CLDX|20250730|14:37:01.370237|S|5|23.31|0|5
C|CLDX|20250730|14:37:01.370306|S|5|23.31|0|5
C|CLDX|20250730|14:37:01.370373|S|5|23.31|0|5
C|CLDX|20250730|14:37:01.370437|S|5|23.31|0|5
C|CLDX|20250730|14:37:01.370507|S|5|23.31|0|5
C|CLDX|20250730|14:37:01.370579|S|5|23.31|0|5
C|CLDX|20250730|14:37:01.370648|S|5|23.31|0|5
C|CLDX|20250730|14:41:43.231051|S|31|23.145|0|31
C|CLDX|20250730|14:47:13.913394|S|100|23.12|0|100
C|CLDX|20250730|14:49:00.461382|S|70|23.12|0|70
C|CLDX|20250730|15:59:54.874193|S|20|22.81|0|20
C|CLF|20250730|09:31:01.253936|S|100|10.79|0|100
C|CLF|20250730|09:31:01.254004|S|300|10.79|0|300
C|CLF|20250730|09:31:10.769151|S|100|10.79|0|100
C|CLF|20250730|09:31:10.769241|S|100|10.79|0|100
C|CLF|20250730|09:31:13.371748|S|100|10.79|0|100
C|CLF|20250730|09:33:15.024905|S|100|10.715|0|100
C|CLF|20250730|09:37:20.155237|S|46|10.76|0|46
C|CLF|20250730|09:37:20.155259|S|46|10.76|0|46
C|CLF|20250730|09:55:06.235887|S|94|10.695|0|94
C|CLF|20250730|09:55:06.235913|S|158|10.695|0|158
C|CLF|20250730|09:55:06.235913|S|94|10.695|0|94
C|CLF|20250730|09:55:06.235914|S|154|10.695|0|154
C|CLF|20250730|09:57:41.041167|S|100|10.655|0|100
C|CLF|20250730|09:57:44.471164|S|100|10.65|0|100
C|CLF|20250730|09:57:44.471982|S|6|10.64|0|6
C|CLF|20250730|09:58:16.732593|S|19|10.64|0|19
C|CLF|20250730|09:58:25.325320|S|100|10.61|0|100
C|CLF|20250730|09:58:53.500135|S|100|10.61|0|100
C|CLF|20250730|09:59:03.034172|S|100|10.6|0|100
C|CLF|20250730|09:59:19.601463|S|109|10.6|0|109
C|CLF|20250730|09:59:22.253685|S|100|10.6|0|100
C|CLF|20250730|09:59:31.496946|S|25|10.61|0|25
C|CLF|20250730|10:00:47.913998|S|109|10.645|0|109
C|CLF|20250730|10:01:13.975464|S|100|10.61|0|100
C|CLF|20250730|10:01:57.266327|S|100|10.6|0|100
C|CLF|20250730|10:01:57.266328|S|100|10.6|0|100
C|CLF|20250730|10:02:03.825155|S|1|10.61|0|1
C|CLF|20250730|10:03:09.011299|S|100|10.61|0|100
C|CLF|20250730|10:03:09.011299|S|9|10.61|0|9
C|CLF|20250730|10:03:37.622303|S|7|10.62|0|7
C|CLF|20250730|10:03:57.517178|S|83|10.59|0|83
C|CLF|20250730|10:03:57.517179|S|17|10.59|0|17
C|CLF|20250730|10:05:02.275612|S|100|10.58|0|100
C|CLF|20250730|10:05:02.276497|S|100|10.58|0|100
C|CLF|20250730|10:06:59.460113|S|25|10.62|0|25
C|CLF|20250730|10:15:36.787457|S|100|10.63|0|100
C|CLF|20250730|10:18:57.431392|S|100|10.63|0|100
C|CLF|20250730|10:19:20.346084|S|100|10.63|0|100
C|CLF|20250730|10:19:20.346084|S|100|10.63|0|100
C|CLF|20250730|10:19:38.789327|S|5|10.64|0|5
C|CLF|20250730|10:21:47.990949|S|68|10.65|0|68
C|CLF|20250730|10:22:11.794148|S|68|10.63|0|68
C|CLF|20250730|10:22:11.843201|S|100|10.64|0|100
C|CLF|20250730|10:25:08.537165|S|100|10.6|0|100
C|CLF|20250730|10:26:26.971626|S|100|10.66|0|100
C|CLF|20250730|10:27:52.368293|S|36|10.655|0|36
C|CLF|20250730|10:27:53.222714|S|6|10.67|0|6
C|CLF|20250730|10:28:03.382601|S|1|10.67|0|1
C|CLF|20250730|10:28:14.854384|S|37|10.68|0|37
C|CLF|20250730|10:31:03.428897|S|100|10.66|0|100
C|CLF|20250730|10:34:34.420178|S|100|10.69|0|100
C|CLF|20250730|10:34:35.689539|S|88|10.69|0|88
C|CLF|20250730|10:34:45.033141|S|100|10.68|0|100
C|CLF|20250730|10:35:19.495361|S|100|10.68|0|100
C|CLF|20250730|10:35:19.495890|S|100|10.68|0|100
C|CLF|20250730|10:35:35.073625|S|100|10.68|0|100
C|CLF|20250730|10:37:17.718604|S|100|10.67|0|100
C|CLF|20250730|10:38:23.301662|S|100|10.63|0|100
C|CLF|20250730|10:39:20.819890|S|100|10.64|0|100
C|CLF|20250730|10:42:59.248002|S|100|10.65|0|100
C|CLF|20250730|10:42:59.248003|S|87|10.65|0|87
C|CLF|20250730|10:45:14.841935|S|1|10.66|0|1
C|CLF|20250730|10:46:06.998776|S|100|10.68|0|100
C|CLF|20250730|10:46:40.128181|S|100|10.7|0|100
C|CLF|20250730|10:46:46.907356|S|100|10.69|0|100
C|CLF|20250730|10:50:37.808924|S|100|10.73|0|100
C|CLF|20250730|10:52:38.815089|S|100|10.75|0|100
C|CLF|20250730|10:54:04.161755|S|25|10.73|0|25
C|CLF|20250730|10:54:04.161755|S|100|10.73|0|100
C|CLF|20250730|10:54:04.162325|S|100|10.73|0|100
C|CLF|20250730|10:54:29.130344|S|100|10.72|0|100
C|CLF|20250730|10:54:29.130344|S|100|10.72|0|100
C|CLF|20250730|10:55:58.042256|S|1|10.73|0|1
C|CLF|20250730|10:57:43.821287|S|100|10.705|0|100
C|CLF|20250730|10:58:10.836862|S|100|10.76|0|100
C|CLF|20250730|10:58:16.187249|S|100|10.76|0|100
C|CLF|20250730|10:59:10.986301|S|25|10.77|0|25
C|CLF|20250730|10:59:20.243267|S|71|10.76|0|71
C|CLF|20250730|11:00:46.036882|S|84|10.78|0|84
C|CLF|20250730|11:01:40.757825|S|91|10.78|0|91
C|CLF|20250730|11:02:28.725554|S|100|10.8|0|100
C|CLF|20250730|11:02:28.725595|S|100|10.8|0|100
C|CLF|20250730|11:03:03.307438|S|100|10.81|0|100
C|CLF|20250730|11:03:48.603282|S|100|10.82|0|100
C|CLF|20250730|11:03:51.079383|S|100|10.82|0|100
C|CLF|20250730|11:03:54.199576|S|100|10.825|0|100
C|CLF|20250730|11:05:48.235714|S|100|10.82|0|100
C|CLF|20250730|11:08:13.013449|S|100|10.77|0|100
C|CLF|20250730|11:08:13.013449|S|100|10.77|0|100
C|CLF|20250730|11:08:40.120816|S|100|10.76|0|100
C|CLF|20250730|11:10:18.727556|S|100|10.74|0|100
C|CLF|20250730|11:10:19.794321|S|100|10.75|0|100
C|CLF|20250730|11:10:19.794322|S|100|10.75|0|100
C|CLF|20250730|11:11:24.119722|S|100|10.74|0|100
C|CLF|20250730|11:11:24.190962|S|2|10.74|0|2
C|CLF|20250730|11:13:46.446092|S|100|10.75|0|100
C|CLF|20250730|11:14:53.576136|S|100|10.76|0|100
C|CLF|20250730|11:14:54.801836|S|100|10.76|0|100
C|CLF|20250730|11:15:00.458319|S|100|10.76|0|100
C|CLF|20250730|11:15:00.458319|S|27|10.76|0|27
C|CLF|20250730|11:16:32.075749|S|57|10.76|0|57
C|CLF|20250730|11:18:33.167643|S|100|10.775|0|100
C|CLF|20250730|11:18:40.044436|S|100|10.775|0|100
C|CLF|20250730|11:19:27.947645|S|75|10.775|0|75
C|CLF|20250730|11:27:21.201675|S|1|10.76|0|1
C|CLF|20250730|11:27:48.962174|S|6|10.75|0|6
C|CLF|20250730|11:27:55.241686|S|100|10.76|0|100
C|CLF|20250730|11:28:18.548582|S|100|10.75|0|100
C|CLF|20250730|11:28:18.549237|S|100|10.75|0|100
C|CLF|20250730|11:28:18.551509|S|100|10.75|0|100
C|CLF|20250730|11:30:02.775241|S|100|10.73|0|100
C|CLF|20250730|11:30:02.775241|S|2|10.73|0|2
C|CLF|20250730|11:33:25.038741|S|100|10.75|0|100
C|CLF|20250730|11:34:18.975253|S|100|10.74|0|100
C|CLF|20250730|11:34:28.894400|S|100|10.74|0|100
C|CLF|20250730|11:34:37.694756|S|100|10.75|0|100
C|CLF|20250730|11:34:43.360656|S|100|10.745|0|100
C|CLF|20250730|11:36:05.671165|S|100|10.74|0|100
C|CLF|20250730|11:36:06.034938|S|100|10.75|0|100
C|CLF|20250730|11:37:00.044835|S|109|10.75|0|109
C|CLF|20250730|11:37:26.809282|S|100|10.74|0|100
C|CLF|20250730|11:37:26.810970|S|100|10.75|0|100
C|CLF|20250730|11:40:07.550762|S|100|10.76|0|100
C|CLF|20250730|11:41:13.522179|S|100|10.77|0|100
C|CLF|20250730|11:41:31.320516|S|100|10.78|0|100
C|CLF|20250730|11:45:48.391983|S|11|10.75|0|11
C|CLF|20250730|11:45:48.392439|S|99|10.76|0|99
C|CLF|20250730|11:49:32.568316|S|100|10.76|0|100
C|CLF|20250730|11:50:46.308617|S|42|10.79|0|42
C|CLF|20250730|11:50:46.308617|S|100|10.79|0|100
C|CLF|20250730|11:51:11.185918|S|95|10.78|0|95
C|CLF|20250730|11:51:11.185918|S|100|10.78|0|100
C|CLF|20250730|11:51:12.227439|S|100|10.79|0|100
C|CLF|20250730|11:51:15.185055|S|100|10.79|0|100
C|CLF|20250730|11:51:23.607673|S|100|10.79|0|100
C|CLF|20250730|11:51:26.210209|S|100|10.79|0|100
C|CLF|20250730|11:53:02.638286|S|100|10.81|0|100
C|CLF|20250730|11:53:55.852265|S|100|10.82|0|100
C|CLF|20250730|11:55:27.789861|S|100|10.805|0|100
C|CLF|20250730|11:55:42.471078|S|100|10.81|0|100
C|CLF|20250730|11:56:01.055142|S|100|10.81|0|100
C|CLF|20250730|11:56:52.541823|S|100|10.81|0|100
C|CLF|20250730|11:58:17.931769|S|100|10.83|0|100
C|CLF|20250730|12:00:06.619252|S|100|10.82|0|100
C|CLF|20250730|12:00:25.748693|S|77|10.82|0|77
C|CLF|20250730|12:00:25.748693|S|95|10.82|0|95
C|CLF|20250730|12:00:29.168829|S|100|10.83|0|100
C|CLF|20250730|12:00:51.558434|S|100|10.83|0|100
C|CLF|20250730|12:02:09.586398|S|100|10.83|0|100
C|CLF|20250730|12:03:15.157091|S|100|10.79|0|100
C|CLF|20250730|12:04:09.534295|S|100|10.82|0|100
C|CLF|20250730|12:05:14.256456|S|100|10.82|0|100
C|CLF|20250730|12:05:14.256996|S|2|10.82|0|2
C|CLF|20250730|12:10:26.318799|S|12|10.83|0|12
C|CLF|20250730|12:12:23.555631|S|100|10.82|0|100
C|CLF|20250730|12:12:41.153481|S|100|10.83|0|100
C|CLF|20250730|12:15:03.003535|S|22|10.84|0|22
C|CLF|20250730|12:15:23.353879|S|12|10.84|0|12
C|CLF|20250730|12:16:59.999761|S|100|10.85|0|100
C|CLF|20250730|12:19:47.225408|S|100|10.87|0|100
C|CLF|20250730|12:19:47.225659|S|10|10.875|0|10
C|CLF|20250730|12:21:48.256146|S|6|10.84|0|6
C|CLF|20250730|12:25:22.201791|S|100|10.825|0|100
C|CLF|20250730|12:26:08.591816|S|100|10.84|0|100
C|CLF|20250730|12:26:08.603041|S|100|10.84|0|100
C|CLF|20250730|12:29:48.803565|S|55|10.86|0|55
C|CLF|20250730|12:30:06.834609|S|22|10.86|0|22
C|CLF|20250730|12:30:23.625865|S|12|10.86|0|12
C|CLF|20250730|12:30:33.535819|S|5|10.86|0|5
C|CLF|20250730|12:31:32.793365|S|13|10.85|0|13
C|CLF|20250730|12:32:52.531782|S|487|10.845|0|487
C|CLF|20250730|12:32:52.532847|S|100|10.84|0|100
C|CLF|20250730|12:32:52.532848|S|19|10.84|0|19
C|CLF|20250730|12:35:04.573270|S|100|10.84|0|100
C|CLF|20250730|12:35:04.573270|S|66|10.84|0|66
C|CLF|20250730|12:35:21.601640|S|61|10.86|0|61
C|CLF|20250730|12:35:21.601641|S|9|10.86|0|9
C|CLF|20250730|12:36:44.268438|S|100|10.84|0|100
C|CLF|20250730|12:38:22.569107|S|100|10.83|0|100
C|CLF|20250730|12:38:22.569107|S|1|10.83|0|1
C|CLF|20250730|12:38:57.906223|S|6|10.84|0|6
C|CLF|20250730|12:39:53.203378|S|81|10.85|0|81
C|CLF|20250730|12:44:50.004421|S|100|10.87|0|100
C|CLF|20250730|12:45:46.317892|S|100|10.87|0|100
C|CLF|20250730|12:46:04.809527|S|100|10.88|0|100
C|CLF|20250730|12:47:30.445143|S|100|10.89|0|100
C|CLF|20250730|12:47:37.168644|S|100|10.89|0|100
C|CLF|20250730|12:49:16.760220|S|64|10.88|0|64
C|CLF|20250730|12:49:16.760221|S|100|10.88|0|100
C|CLF|20250730|12:49:56.036503|S|100|10.87|0|100
C|CLF|20250730|12:51:35.522715|S|100|10.88|0|100
C|CLF|20250730|12:51:35.751856|S|100|10.88|0|100
C|CLF|20250730|12:52:18.429156|S|100|10.88|0|100
C|CLF|20250730|12:59:06.097439|S|4|10.87|0|4
C|CLF|20250730|12:59:50.106127|S|24|10.87|0|24
C|CLF|20250730|13:00:16.300991|S|4|10.87|0|4
C|CLF|20250730|13:00:42.884053|S|100|10.88|0|100
C|CLF|20250730|13:02:49.149851|S|100|10.88|0|100
C|CLF|20250730|13:02:53.701447|S|100|10.875|0|100
C|CLF|20250730|13:05:48.728223|S|100|10.86|0|100
C|CLF|20250730|13:05:48.728224|S|100|10.86|0|100
C|CLF|20250730|13:05:48.818508|S|100|10.86|0|100
C|CLF|20250730|13:07:23.521736|S|100|10.855|0|100
C|CLF|20250730|13:12:19.898492|S|42|10.84|0|42
C|CLF|20250730|13:12:26.608060|S|100|10.84|0|100
C|CLF|20250730|13:12:54.831098|S|100|10.87|0|100
C|CLF|20250730|13:13:08.144125|S|49|10.88|0|49
C|CLF|20250730|13:15:32.158038|S|100|10.86|0|100
C|CLF|20250730|13:16:10.613577|S|100|10.865|0|100
C|CLF|20250730|13:28:23.913202|S|100|10.84|0|100
C|CLF|20250730|13:29:03.732691|S|100|10.83|0|100
C|CLF|20250730|13:29:24.432130|S|100|10.83|0|100
C|CLF|20250730|13:29:25.994552|S|100|10.84|0|100
C|CLF|20250730|13:31:09.517995|S|100|10.82|0|100
C|CLF|20250730|13:34:38.954101|S|100|10.84|0|100
C|CLF|20250730|13:36:04.090864|S|99|10.83|0|99
C|CLF|20250730|13:39:03.862307|S|50|10.86|0|50
C|CLF|20250730|13:39:24.762223|S|3|10.86|0|3
C|CLF|20250730|13:41:54.471399|S|1|10.83|0|1
C|CLF|20250730|13:42:49.828199|S|38|10.85|0|38
C|CLF|20250730|13:44:14.774940|S|84|10.84|0|84
C|CLF|20250730|13:44:29.879542|S|3|10.845|0|3
C|CLF|20250730|13:47:41.956422|S|100|10.85|0|100
C|CLF|20250730|13:47:41.956423|S|100|10.85|0|100
C|CLF|20250730|13:53:16.491227|S|100|10.88|0|100
C|CLF|20250730|13:53:36.977633|S|30|10.88|0|30
C|CLF|20250730|13:53:36.977633|S|54|10.88|0|54
C|CLF|20250730|13:55:22.131742|S|100|10.89|0|100
C|CLF|20250730|13:55:22.131742|S|25|10.89|0|25
C|CLF|20250730|13:55:22.131743|S|175|10.89|0|175
C|CLF|20250730|13:56:43.840782|S|28|10.87|0|28
C|CLF|20250730|13:57:07.582239|S|150|10.875|0|150
C|CLF|20250730|13:58:55.021803|S|42|10.86|0|42
C|CLF|20250730|13:58:55.880864|S|31|10.86|0|31
C|CLF|20250730|13:59:04.114232|S|1|10.865|0|1
C|CLF|20250730|13:59:04.114242|S|84|10.865|0|84
C|CLF|20250730|13:59:11.545147|S|200|10.865|0|200
C|CLF|20250730|13:59:28.596933|S|200|10.865|0|200
C|CLF|20250730|13:59:29.126929|S|79|10.865|0|79
C|CLF|20250730|13:59:29.127726|S|157|10.865|0|157
C|CLF|20250730|13:59:33.104540|S|200|10.865|0|200
C|CLF|20250730|13:59:33.104632|S|200|10.865|0|200
C|CLF|20250730|13:59:33.508462|S|200|10.865|0|200
C|CLF|20250730|13:59:33.508546|S|200|10.865|0|200
C|CLF|20250730|13:59:33.630455|S|200|10.865|0|200
C|CLF|20250730|13:59:33.630529|S|55|10.865|0|55
C|CLF|20250730|13:59:39.309688|S|77|10.865|0|77
C|CLF|20250730|13:59:39.989495|S|1|10.865|0|1
C|CLF|20250730|13:59:44.701475|S|1|10.865|0|1
C|CLF|20250730|14:00:15.861990|S|100|10.905|0|100
C|CLF|20250730|14:01:09.542606|S|100|10.87|0|100
C|CLF|20250730|14:01:48.905490|S|2|10.84|0|2
C|CLF|20250730|14:02:01.025392|S|100|10.83|0|100
C|CLF|20250730|14:02:10.539829|S|100|10.81|0|100
C|CLF|20250730|14:05:00.018596|S|100|10.84|0|100
C|CLF|20250730|14:05:45.994128|S|79|10.8|0|79
C|CLF|20250730|14:05:52.538170|S|100|10.81|0|100
C|CLF|20250730|14:06:12.885056|S|100|10.8|0|100
C|CLF|20250730|14:09:42.335546|S|100|10.785|0|100
C|CLF|20250730|14:09:42.335612|S|100|10.785|0|100
C|CLF|20250730|14:09:42.335627|S|600|10.785|0|600
C|CLF|20250730|14:09:42.335639|S|100|10.785|0|100
C|CLF|20250730|14:11:22.979895|S|15|10.8|0|15
C|CLF|20250730|14:12:35.977652|S|16|10.8|0|16
C|CLF|20250730|14:19:20.087543|S|70|10.75|0|70
C|CLF|20250730|14:19:20.087544|S|100|10.75|0|100
C|CLF|20250730|14:25:24.654607|S|100|10.75|0|100
C|CLF|20250730|14:25:39.738136|S|100|10.75|0|100
C|CLF|20250730|14:25:50.356190|S|100|10.74|0|100
C|CLF|20250730|14:26:43.873858|S|100|10.7|0|100
C|CLF|20250730|14:26:52.603026|S|100|10.71|0|100
C|CLF|20250730|14:26:54.805290|S|100|10.7|0|100
C|CLF|20250730|14:26:54.806597|S|100|10.71|0|100
C|CLF|20250730|14:27:07.257469|E|100|10.72|0|100
C|CLF|20250730|14:27:10.804397|S|100|10.72|0|100
C|CLF|20250730|14:28:21.659966|S|43|10.72|0|43
C|CLF|20250730|14:28:21.659966|S|100|10.72|0|100
C|CLF|20250730|14:28:44.163651|S|100|10.7|0|100
C|CLF|20250730|14:29:02.173735|S|100|10.68|0|100
C|CLF|20250730|14:29:02.231913|S|9|10.69|0|9
C|CLF|20250730|14:29:49.127197|S|5|10.7|0|5
C|CLF|20250730|14:31:32.929364|S|22|10.735|0|22
C|CLF|20250730|14:32:26.898144|S|100|10.72|0|100
C|CLF|20250730|14:33:44.428515|S|100|10.7|0|100
C|CLF|20250730|14:34:47.637419|S|100|10.71|0|100
C|CLF|20250730|14:36:48.444470|S|100|10.67|0|100
C|CLF|20250730|14:36:48.464628|S|100|10.67|0|100
C|CLF|20250730|14:36:48.557042|S|109|10.68|0|109
C|CLF|20250730|14:36:58.924490|S|16|10.68|0|16
C|CLF|20250730|14:36:59.341706|S|84|10.68|0|84
C|CLF|20250730|14:36:59.341707|S|100|10.68|0|100
C|CLF|20250730|14:37:37.495354|S|1|10.66|0|1
C|CLF|20250730|14:37:47.837015|S|100|10.65|0|100
C|CLF|20250730|14:37:52.076577|S|100|10.65|0|100
C|CLF|20250730|14:37:56.976356|S|78|10.65|0|78
C|CLF|20250730|14:37:58.088684|S|100|10.64|0|100
C|CLF|20250730|14:37:58.113446|S|100|10.64|0|100
C|CLF|20250730|14:37:58.470278|S|100|10.64|0|100
C|CLF|20250730|14:38:28.137294|S|100|10.65|0|100
C|CLF|20250730|14:39:52.738378|S|33|10.67|0|33
C|CLF|20250730|14:40:07.798874|S|100|10.66|0|100
C|CLF|20250730|14:40:07.798890|S|100|10.66|0|100
C|CLF|20250730|14:40:23.120510|S|25|10.68|0|25
C|CLF|20250730|14:42:47.228340|S|365|10.715|0|365
C|CLF|20250730|14:42:47.228406|S|535|10.715|0|535
C|CLF|20250730|14:42:55.687468|S|100|10.73|0|100
C|CLF|20250730|14:44:50.001869|S|127|10.735|0|127
C|CLF|20250730|14:45:04.595431|S|40|10.72|0|40
C|CLF|20250730|14:46:12.751874|S|100|10.7|0|100
C|CLF|20250730|14:46:12.751874|S|70|10.7|0|70
C|CLF|20250730|14:46:33.379138|S|100|10.7|0|100
C|CLF|20250730|14:46:33.380206|S|100|10.7|0|100
C|CLF|20250730|14:46:35.890271|S|100|10.7|0|100
C|CLF|20250730|14:46:42.076467|S|1|10.68|0|1
C|CLF|20250730|14:46:50.466769|S|100|10.67|0|100
C|CLF|20250730|14:47:18.660517|S|100|10.66|0|100
C|CLF|20250730|14:47:18.786381|S|100|10.66|0|100
C|CLF|20250730|14:48:13.156298|S|97|10.67|0|97
C|CLF|20250730|14:48:17.384808|S|100|10.67|0|100
C|CLF|20250730|14:48:36.471934|S|100|10.65|0|100
C|CLF|20250730|14:48:53.841636|S|100|10.64|0|100
C|CLF|20250730|14:48:54.492334|S|100|10.64|0|100
C|CLF|20250730|14:48:54.604639|S|100|10.64|0|100
C|CLF|20250730|14:49:14.074459|S|10|10.64|0|10
C|CLF|20250730|14:49:14.074459|S|100|10.64|0|100
C|CLF|20250730|14:50:17.344050|S|100|10.61|0|100
C|CLF|20250730|14:50:18.042945|S|100|10.6|0|100
C|CLF|20250730|14:50:23.072673|S|100|10.61|0|100
C|CLF|20250730|14:50:23.073503|S|100|10.61|0|100
C|CLF|20250730|14:50:33.915391|S|100|10.61|0|100
C|CLF|20250730|14:50:33.915391|S|100|10.61|0|100
C|CLF|20250730|14:51:04.657111|S|100|10.61|0|100
C|CLF|20250730|14:51:04.657111|S|100|10.61|0|100
C|CLF|20250730|14:51:05.628019|S|10|10.61|0|10
C|CLF|20250730|14:51:05.628020|S|90|10.61|0|90
C|CLF|20250730|14:51:16.309009|S|80|10.62|0|80
C|CLF|20250730|14:51:27.828494|S|100|10.62|0|100
C|CLF|20250730|14:51:27.828494|S|40|10.62|0|40
C|CLF|20250730|14:52:05.885294|S|5|10.62|0|5
C|CLF|20250730|14:52:11.510744|S|200|10.615|0|200
C|CLF|20250730|14:52:29.535304|S|100|10.62|0|100
C|CLF|20250730|14:52:29.535305|S|100|10.62|0|100
C|CLF|20250730|14:53:29.842817|S|65|10.6|0|65
C|CLF|20250730|14:53:29.842817|S|100|10.6|0|100
C|CLF|20250730|14:53:48.151614|S|6|10.61|0|6
C|CLF|20250730|14:53:49.062656|S|10|10.61|0|10
C|CLF|20250730|14:53:50.671556|S|100|10.61|0|100
C|CLF|20250730|14:54:55.114909|S|100|10.595|0|100
C|CLF|20250730|14:55:14.145740|S|100|10.61|0|100
C|CLF|20250730|14:55:17.487243|S|70|10.61|0|70
C|CLF|20250730|14:56:19.853420|S|5|10.58|0|5
C|CLF|20250730|14:56:22.119227|S|100|10.59|0|100
C|CLF|20250730|14:57:08.915620|S|100|10.58|0|100
C|CLF|20250730|14:57:08.915620|S|100|10.58|0|100
C|CLF|20250730|14:57:08.915620|S|100|10.58|0|100
C|CLF|20250730|14:57:12.584817|S|40|10.58|0|40
C|CLF|20250730|14:57:25.390164|S|200|10.57|0|200
C|CLF|20250730|14:57:39.157388|S|20|10.58|0|20
C|CLF|20250730|14:57:42.640303|S|110|10.58|0|110
C|CLF|20250730|14:58:29.568472|S|59|10.54|0|59
C|CLF|20250730|14:58:29.571904|S|74|10.54|0|74
C|CLF|20250730|14:58:29.572442|S|100|10.54|0|100
C|CLF|20250730|14:58:29.573054|S|100|10.54|0|100
C|CLF|20250730|14:59:22.408659|S|100|10.56|0|100
C|CLF|20250730|14:59:22.408660|S|23|10.56|0|23
C|CLF|20250730|14:59:33.733887|S|100|10.54|0|100
C|CLF|20250730|14:59:44.610633|S|5|10.55|0|5
C|CLF|20250730|14:59:44.610634|S|214|10.55|0|214
C|CLF|20250730|14:59:47.300176|S|220|10.55|0|220
C|CLF|20250730|14:59:50.127801|S|40|10.55|0|40
C|CLF|20250730|14:59:58.528105|S|100|10.55|0|100
C|CLF|20250730|14:59:58.528105|S|10|10.55|0|10
C|CLF|20250730|15:00:36.071914|S|38|10.51|0|38
C|CLF|20250730|15:00:38.318217|S|212|10.51|0|212
C|CLF|20250730|15:01:05.888521|S|62|10.52|0|62
C|CLF|20250730|15:01:15.062340|S|42|10.51|0|42
C|CLF|20250730|15:01:15.062340|S|100|10.51|0|100
C|CLF|20250730|15:01:32.859676|S|278|10.49|0|278
C|CLF|20250730|15:02:11.335241|S|100|10.49|0|100
C|CLF|20250730|15:02:37.464765|S|70|10.52|0|70
C|CLF|20250730|15:02:50.402496|S|100|10.53|0|100
C|CLF|20250730|15:03:51.153080|S|100|10.5|0|100
C|CLF|20250730|15:04:11.179681|S|100|10.5|0|100
C|CLF|20250730|15:04:11.179706|S|100|10.5|0|100
C|CLF|20250730|15:04:11.179999|S|100|10.5|0|100
C|CLF|20250730|15:04:11.180016|S|100|10.5|0|100
C|CLF|20250730|15:04:11.180087|S|100|10.5|0|100
C|CLF|20250730|15:04:11.180267|S|11|10.5|0|11
C|CLF|20250730|15:04:11.180400|S|100|10.5|0|100
C|CLF|20250730|15:04:13.290835|S|100|10.5|0|100
C|CLF|20250730|15:04:23.861907|S|100|10.49|0|100
C|CLF|20250730|15:04:23.861907|S|100|10.49|0|100
C|CLF|20250730|15:04:27.919597|S|100|10.47|0|100
C|CLF|20250730|15:04:47.749597|S|300|10.49|0|300
C|CLF|20250730|15:05:04.289973|S|1|10.5|0|1
C|CLF|20250730|15:05:05.048376|S|10|10.5|0|10
C|CLF|20250730|15:05:14.335904|S|100|10.5|0|100
C|CLF|20250730|15:06:11.027419|S|15|10.47|0|15
C|CLF|20250730|15:06:33.670036|S|6|10.48|0|6
C|CLF|20250730|15:06:36.250552|S|100|10.49|0|100
C|CLF|20250730|15:06:39.032554|S|100|10.49|0|100
C|CLF|20250730|15:07:07.291867|S|100|10.49|0|100
C|CLF|20250730|15:07:08.149351|S|100|10.49|0|100
C|CLF|20250730|15:07:10.885776|S|6|10.5|0|6
C|CLF|20250730|15:07:11.914293|S|94|10.5|0|94
C|CLF|20250730|15:07:11.914293|S|100|10.5|0|100
C|CLF|20250730|15:07:13.316832|S|100|10.5|0|100
C|CLF|20250730|15:07:31.606036|S|100|10.51|0|100
C|CLF|20250730|15:07:31.606036|S|100|10.51|0|100
C|CLF|20250730|15:07:32.485057|S|100|10.51|0|100
C|CLF|20250730|15:07:32.485057|S|100|10.51|0|100
C|CLF|20250730|15:08:13.921700|S|230|10.5|0|230
C|CLF|20250730|15:08:18.376871|S|94|10.49|0|94
C|CLF|20250730|15:08:46.242677|S|191|10.48|0|191
C|CLF|20250730|15:08:46.257103|S|39|10.48|0|39
C|CLF|20250730|15:09:00.391523|S|100|10.51|0|100
C|CLF|20250730|15:09:01.041147|S|100|10.51|0|100
C|CLF|20250730|15:09:01.419547|S|100|10.51|0|100
C|CLF|20250730|15:09:01.727488|S|100|10.51|0|100
C|CLF|20250730|15:09:04.341706|S|100|10.51|0|100
C|CLF|20250730|15:09:43.436103|S|100|10.5|0|100
C|CLF|20250730|15:10:25.870451|S|100|10.49|0|100
C|CLF|20250730|15:10:35.907131|S|10|10.49|0|10
C|CLF|20250730|15:10:42.256163|S|190|10.5|0|190
C|CLF|20250730|15:10:45.323995|S|43|10.51|0|43
C|CLF|20250730|15:10:47.666853|S|12|10.51|0|12
C|CLF|20250730|15:10:55.124780|S|100|10.5|0|100
C|CLF|20250730|15:11:28.005427|S|100|10.52|0|100
C|CLF|20250730|15:11:28.005427|S|60|10.52|0|60
C|CLF|20250730|15:12:13.317883|S|100|10.52|0|100
C|CLF|20250730|15:12:39.314159|S|178|10.51|0|178
C|CLF|20250730|15:12:39.347581|S|100|10.51|0|100
C|CLF|20250730|15:12:57.347909|S|100|10.49|0|100
C|CLF|20250730|15:12:57.349186|S|100|10.48|0|100
C|CLF|20250730|15:12:58.354431|S|100|10.49|0|100
C|CLF|20250730|15:12:58.354958|S|100|10.49|0|100
C|CLF|20250730|15:12:59.422989|S|100|10.49|0|100
C|CLF|20250730|15:13:00.958709|S|100|10.49|0|100
C|CLF|20250730|15:13:24.000196|S|100|10.48|0|100
C|CLF|20250730|15:13:25.915850|S|100|10.48|0|100
C|CLF|20250730|15:13:27.507226|S|100|10.48|0|100
C|CLF|20250730|15:13:38.716336|S|100|10.49|0|100
C|CLF|20250730|15:13:51.562203|S|90|10.49|0|90
C|CLF|20250730|15:13:51.562204|S|100|10.49|0|100
C|CLF|20250730|15:13:51.562204|S|100|10.49|0|100
C|CLF|20250730|15:13:51.569518|S|61|10.48|0|61
C|CLF|20250730|15:13:56.463742|S|99|10.49|0|99
C|CLF|20250730|15:13:58.337999|S|7|10.5|0|7
C|CLF|20250730|15:14:05.103675|S|110|10.5|0|110
C|CLF|20250730|15:14:08.935524|S|6|10.51|0|6
C|CLF|20250730|15:14:09.028173|S|80|10.5|0|80
C|CLF|20250730|15:14:10.789897|S|8|10.51|0|8
C|CLF|20250730|15:14:10.790035|S|112|10.51|0|112
C|CLF|20250730|15:14:41.924367|S|100|10.5|0|100
C|CLF|20250730|15:14:42.753871|S|100|10.5|0|100
C|CLF|20250730|15:14:51.039447|S|100|10.48|0|100
C|CLF|20250730|15:14:55.455625|S|75|10.48|0|75
C|CLF|20250730|15:14:56.285018|S|100|10.49|0|100
C|CLF|20250730|15:15:10.272266|S|81|10.5|0|81
C|CLF|20250730|15:15:10.272266|S|19|10.5|0|19
C|CLF|20250730|15:15:20.679391|S|100|10.49|0|100
C|CLF|20250730|15:15:39.142984|S|100|10.46|0|100
C|CLF|20250730|15:15:58.921856|S|100|10.47|0|100
C|CLF|20250730|15:16:14.308340|S|120|10.46|0|120
C|CLF|20250730|15:16:30.982926|S|100|10.44|0|100
C|CLF|20250730|15:16:44.109379|S|100|10.44|0|100
C|CLF|20250730|15:17:07.042823|S|100|10.44|0|100
C|CLF|20250730|15:17:39.137016|S|260|10.44|0|260
C|CLF|20250730|15:17:46.083599|S|110|10.44|0|110
C|CLF|20250730|15:17:47.590811|S|7|10.45|0|7
C|CLF|20250730|15:17:47.704065|S|100|10.45|0|100
C|CLF|20250730|15:17:47.704065|S|93|10.45|0|93
C|CLF|20250730|15:17:52.647083|S|100|10.45|0|100
C|CLF|20250730|15:17:52.647084|S|270|10.45|0|270
C|CLF|20250730|15:17:57.707284|S|6|10.46|0|6
C|CLF|20250730|15:18:10.311333|S|5|10.46|0|5
C|CLF|20250730|15:18:24.039375|S|200|10.465|0|200
C|CLF|20250730|15:18:29.251327|S|200|10.465|0|200
C|CLF|20250730|15:18:35.715311|S|200|10.465|0|200
C|CLF|20250730|15:19:05.754315|S|100|10.465|0|100
C|CLF|20250730|15:19:05.754315|S|100|10.47|0|100
C|CLF|20250730|15:19:10.912825|S|100|10.465|0|100
C|CLF|20250730|15:19:10.912825|S|100|10.465|0|100
C|CLF|20250730|15:19:17.023966|S|100|10.465|0|100
C|CLF|20250730|15:19:17.229508|S|100|10.465|0|100
C|CLF|20250730|15:20:06.015186|S|2|10.46|0|2
C|CLF|20250730|15:20:21.116763|S|10|10.47|0|10
C|CLF|20250730|15:20:21.116763|S|290|10.47|0|290
C|CLF|20250730|15:20:43.226704|S|7|10.47|0|7
C|CLF|20250730|15:20:44.216406|S|293|10.47|0|293
C|CLF|20250730|15:20:54.795186|S|6|10.48|0|6
C|CLF|20250730|15:21:23.278714|S|230|10.49|0|230
C|CLF|20250730|15:21:27.610424|S|100|10.49|0|100
C|CLF|20250730|15:21:51.219133|S|100|10.47|0|100
C|CLF|20250730|15:22:01.966477|S|88|10.45|0|88
C|CLF|20250730|15:22:18.471146|S|100|10.45|0|100
C|CLF|20250730|15:22:32.032983|S|100|10.44|0|100
C|CLF|20250730|15:22:42.658124|S|100|10.44|0|100
C|CLF|20250730|15:22:55.765775|S|100|10.43|0|100
C|CLF|20250730|15:23:53.997058|S|100|10.42|0|100
C|CLF|20250730|15:23:54.670214|S|100|10.42|0|100
C|CLF|20250730|15:24:27.914477|S|100|10.43|0|100
C|CLF|20250730|15:24:27.914478|S|100|10.43|0|100
C|CLF|20250730|15:24:28.404433|S|100|10.44|0|100
C|CLF|20250730|15:24:28.404473|S|90|10.44|0|90
C|CLF|20250730|15:24:31.340771|S|150|10.44|0|150
C|CLF|20250730|15:24:38.825386|S|7|10.435|0|7
C|CLF|20250730|15:25:02.656578|S|22|10.42|0|22
C|CLF|20250730|15:25:17.497559|S|100|10.42|0|100
C|CLF|20250730|15:25:21.105927|S|3|10.41|0|3
C|CLF|20250730|15:25:28.777504|S|270|10.43|0|270
C|CLF|20250730|15:26:02.229147|S|20|10.42|0|20
C|CLF|20250730|15:26:27.554631|S|68|10.41|0|68
C|CLF|20250730|15:26:35.332738|S|53|10.42|0|53
C|CLF|20250730|15:26:35.332738|S|200|10.42|0|200
C|CLF|20250730|15:27:00.327266|S|100|10.41|0|100
C|CLF|20250730|15:27:00.327267|S|15|10.41|0|15
C|CLF|20250730|15:27:00.328476|S|1|10.4|0|1
C|CLF|20250730|15:27:00.328576|S|48|10.41|0|48
C|CLF|20250730|15:27:05.291891|S|200|10.41|0|200
C|CLF|20250730|15:27:05.291911|S|200|10.41|0|200
C|CLF|20250730|15:27:05.291911|S|90|10.41|0|90
C|CLF|20250730|15:27:11.458659|S|38|10.41|0|38
C|CLF|20250730|15:27:11.459514|S|100|10.41|0|100
C|CLF|20250730|15:27:12.496394|S|100|10.41|0|100
C|CLF|20250730|15:27:21.181565|S|100|10.425|0|100
C|CLF|20250730|15:27:21.181583|S|87|10.425|0|87
C|CLF|20250730|15:27:22.957190|S|47|10.42|0|47
C|CLF|20250730|15:28:10.892139|S|300|10.41|0|300
C|CLF|20250730|15:28:11.724828|S|100|10.41|0|100
C|CLF|20250730|15:28:36.618572|S|100|10.41|0|100
C|CLF|20250730|15:28:56.744817|S|100|10.4|0|100
C|CLF|20250730|15:28:57.564462|S|100|10.4|0|100
C|CLF|20250730|15:29:03.337878|S|100|10.41|0|100
C|CLF|20250730|15:29:03.338331|S|100|10.41|0|100
C|CLF|20250730|15:29:03.342232|S|100|10.41|0|100
C|CLF|20250730|15:29:22.321229|S|36|10.41|0|36
C|CLF|20250730|15:29:38.527385|S|79|10.395|0|79
C|CLF|20250730|15:29:44.221331|S|100|10.42|0|100
C|CLF|20250730|15:29:47.575775|S|15|10.415|0|15
C|CLF|20250730|15:29:47.694316|S|100|10.415|0|100
C|CLF|20250730|15:29:50.871391|S|58|10.41|0|58
C|CLF|20250730|15:29:53.454192|S|100|10.43|0|100
C|CLF|20250730|15:30:28.630881|S|100|10.42|0|100
C|CLF|20250730|15:30:28.630882|S|200|10.42|0|200
C|CLF|20250730|15:30:39.910423|S|200|10.42|0|200
C|CLF|20250730|15:30:54.007476|S|100|10.42|0|100
C|CLF|20250730|15:31:07.665646|S|100|10.43|0|100
C|CLF|20250730|15:31:07.665646|S|200|10.43|0|200
C|CLF|20250730|15:31:14.351200|S|200|10.44|0|200
C|CLF|20250730|15:31:28.086901|S|7|10.45|0|7
C|CLF|20250730|15:32:08.344206|S|100|10.43|0|100
C|CLF|20250730|15:32:10.329080|S|51|10.43|0|51
C|CLF|20250730|15:32:34.012935|S|100|10.43|0|100
C|CLF|20250730|15:32:34.013694|S|100|10.43|0|100
C|CLF|20250730|15:32:44.712078|S|200|10.42|0|200
C|CLF|20250730|15:32:46.478715|S|100|10.41|0|100
C|CLF|20250730|15:32:58.982335|S|100|10.41|0|100
C|CLF|20250730|15:33:12.673441|S|100|10.41|0|100
C|CLF|20250730|15:33:23.210141|S|173|10.41|0|173
C|CLF|20250730|15:33:26.138120|S|200|10.41|0|200
C|CLF|20250730|15:33:26.138641|S|200|10.41|0|200
C|CLF|20250730|15:33:33.865488|S|100|10.4|0|100
C|CLF|20250730|15:35:10.654692|S|100|10.38|0|100
C|CLF|20250730|15:35:20.861090|S|100|10.37|0|100
C|CLF|20250730|15:35:21.973090|S|100|10.37|0|100
C|CLF|20250730|15:35:27.638172|S|30|10.38|0|30
C|CLF|20250730|15:35:30.617558|S|100|10.37|0|100
C|CLF|20250730|15:36:40.092702|S|200|10.36|0|200
C|CLF|20250730|15:37:33.188132|S|200|10.37|0|200
C|CLF|20250730|15:38:00.594945|S|100|10.36|0|100
C|CLF|20250730|15:38:02.941601|S|100|10.36|0|100
C|CLF|20250730|15:38:08.617113|S|100|10.36|0|100
C|CLF|20250730|15:38:24.872009|S|13|10.36|0|13
C|CLF|20250730|15:38:24.873075|S|50|10.36|0|50
C|CLF|20250730|15:38:24.873776|S|39|10.36|0|39
C|CLF|20250730|15:38:24.874746|S|12|10.36|0|12
C|CLF|20250730|15:38:24.997785|S|34|10.36|0|34
C|CLF|20250730|15:38:24.998531|S|52|10.36|0|52
C|CLF|20250730|15:38:24.998532|S|21|10.36|0|21
C|CLF|20250730|15:38:24.999156|S|42|10.36|0|42
C|CLF|20250730|15:38:24.999156|S|45|10.36|0|45
C|CLF|20250730|15:38:24.999777|S|6|10.36|0|6
C|CLF|20250730|15:38:24.999777|S|26|10.36|0|26
C|CLF|20250730|15:38:54.694708|S|65|10.37|0|65
C|CLF|20250730|15:39:28.307288|S|100|10.37|0|100
C|CLF|20250730|15:39:28.307288|S|200|10.37|0|200
C|CLF|20250730|15:39:41.898225|S|100|10.37|0|100
C|CLF|20250730|15:39:41.898225|S|200|10.37|0|200
C|CLF|20250730|15:39:47.226636|S|100|10.37|0|100
C|CLF|20250730|15:39:47.226636|S|195|10.37|0|195
C|CLF|20250730|15:40:32.958212|S|100|10.37|0|100
C|CLF|20250730|15:40:32.958213|S|100|10.37|0|100
C|CLF|20250730|15:40:32.958232|S|100|10.37|0|100
C|CLF|20250730|15:41:09.583169|S|100|10.38|0|100
C|CLF|20250730|15:41:09.583169|S|123|10.38|0|123
C|CLF|20250730|15:42:49.249743|S|100|10.36|0|100
C|CLF|20250730|15:42:49.262727|S|100|10.36|0|100
C|CLF|20250730|15:43:53.465321|S|100|10.34|0|100
C|CLF|20250730|15:43:55.636061|S|100|10.33|0|100
C|CLF|20250730|15:43:55.636171|S|200|10.34|0|200
C|CLF|20250730|15:43:57.739614|S|100|10.33|0|100
C|CLF|20250730|15:44:32.951933|S|100|10.34|0|100
C|CLF|20250730|15:45:32.914407|S|100|10.36|0|100
C|CLF|20250730|15:45:42.508612|S|6|10.37|0|6
C|CLF|20250730|15:45:42.508612|S|21|10.37|0|21
C|CLF|20250730|15:46:15.173937|S|100|10.38|0|100
C|CLF|20250730|15:47:28.826722|S|300|10.36|0|300
C|CLF|20250730|15:47:28.826722|S|300|10.36|0|300
C|CLF|20250730|15:48:14.032143|S|47|10.36|0|47
C|CLF|20250730|15:48:16.019833|S|100|10.35|0|100
C|CLF|20250730|15:48:24.889864|S|100|10.35|0|100
C|CLF|20250730|15:48:32.510503|S|62|10.35|0|62
C|CLF|20250730|15:48:43.146659|S|300|10.35|0|300
C|CLF|20250730|15:48:43.146660|S|300|10.35|0|300
C|CLF|20250730|15:48:44.171798|S|100|10.34|0|100
C|CLF|20250730|15:48:56.568376|S|100|10.33|0|100
C|CLF|20250730|15:48:56.582984|S|67|10.33|0|67
C|CLF|20250730|15:48:56.623275|S|133|10.33|0|133
C|CLF|20250730|15:48:58.197647|S|39|10.34|0|39
C|CLF|20250730|15:49:53.719727|S|39|10.37|0|39
C|CLF|20250730|15:50:53.912025|S|300|10.4|0|300
C|CLF|20250730|15:51:11.470231|S|68|10.41|0|68
C|CLF|20250730|15:53:13.717098|S|100|10.415|0|100
C|CLF|20250730|15:53:13.717313|S|200|10.415|0|200
C|CLF|20250730|15:53:17.082012|S|300|10.41|0|300
C|CLF|20250730|15:53:59.800696|S|300|10.44|0|300
C|CLF|20250730|15:54:13.641491|S|600|10.445|0|600
C|CLF|20250730|15:54:13.641590|S|116|10.445|0|116
C|CLF|20250730|15:54:13.641591|S|184|10.45|0|184
C|CLF|20250730|15:54:13.641591|S|300|10.45|0|300
C|CLF|20250730|15:54:33.322744|S|400|10.45|0|400
C|CLF|20250730|15:54:33.322888|S|300|10.45|0|300
C|CLF|20250730|15:54:33.322904|S|100|10.45|0|100
C|CLF|20250730|15:54:51.222077|S|8|10.47|0|8
C|CLF|20250730|15:55:26.673443|S|100|10.46|0|100
C|CLF|20250730|15:56:40.002096|S|27|10.48|0|27
C|CLF|20250730|15:57:21.127144|S|300|10.5|0|300
C|CLF|20250730|15:57:21.338057|S|300|10.5|0|300
C|CLF|20250730|15:57:21.386859|S|100|10.51|0|100
C|CLF|20250730|15:57:22.124013|S|11|10.51|0|11
C|CLF|20250730|15:57:25.272359|S|300|10.5|0|300
C|CLF|20250730|15:57:25.272810|S|300|10.5|0|300
C|CLF|20250730|15:57:30.571372|S|5|10.5|0|5
C|CLF|20250730|15:57:39.830349|S|100|10.49|0|100
C|CLF|20250730|15:57:39.830368|S|200|10.49|0|200
C|CLF|20250730|15:57:39.830526|S|193|10.49|0|193
C|CLF|20250730|15:57:39.830969|S|12|10.49|0|12
C|CLF|20250730|15:57:39.843277|S|95|10.49|0|95
C|CLF|20250730|15:58:00.303014|S|300|10.49|0|300
C|CLF|20250730|15:58:00.303014|S|300|10.49|0|300
C|CLF|20250730|15:58:00.303054|S|200|10.49|0|200
C|CLF|20250730|15:58:00.324237|S|300|10.48|0|300
C|CLF|20250730|15:58:00.324237|S|200|10.48|0|200
C|CLF|20250730|15:58:02.259603|S|300|10.48|0|300
C|CLF|20250730|15:58:02.259603|S|500|10.48|0|500
C|CLF|20250730|15:58:02.259603|S|8|10.48|0|8
C|CLF|20250730|15:58:06.482772|S|200|10.47|0|200
C|CLF|20250730|15:58:16.615663|S|22|10.47|0|22
C|CLF|20250730|15:58:17.218565|S|2|10.48|0|2
C|CLF|20250730|15:58:17.218565|S|1|10.48|0|1
C|CLF|20250730|15:58:17.218565|S|1|10.48|0|1
C|CLF|20250730|15:58:17.218565|S|1|10.48|0|1
C|CLF|20250730|15:58:17.218566|S|500|10.48|0|500
C|CLF|20250730|15:58:25.440491|S|500|10.48|0|500
C|CLF|20250730|15:58:30.557843|S|1|10.49|0|1
C|CLF|20250730|15:58:30.558665|S|300|10.5|0|300
C|CLF|20250730|15:58:30.558665|S|2|10.5|0|2
C|CLF|20250730|15:58:30.558746|S|500|10.5|0|500
C|CLF|20250730|15:58:30.559631|S|500|10.5|0|500
C|CLF|20250730|15:58:45.475016|S|75|10.515|0|75
C|CLF|20250730|15:58:45.475383|S|1|10.52|0|1
C|CLF|20250730|15:58:45.475383|S|1|10.52|0|1
C|CLF|20250730|15:58:45.547572|S|821|10.515|0|821
C|CLF|20250730|15:58:45.547572|S|479|10.515|0|479
C|CLF|20250730|15:58:45.547573|S|1121|10.515|0|1121
C|CLF|20250730|15:58:45.547573|S|79|10.51|0|79
C|CLF|20250730|15:58:45.547575|S|1|10.51|0|1
C|CLF|20250730|15:58:45.547648|S|300|10.51|0|300
C|CLF|20250730|15:58:47.511185|S|4|10.51|0|4
C|CLF|20250730|15:58:50.879600|S|28|10.5|0|28
C|CLF|20250730|15:58:51.352074|S|8|10.5|0|8
C|CLF|20250730|15:59:02.261233|S|1|10.51|0|1
C|CLF|20250730|15:59:02.261234|S|11|10.51|0|11
C|CLF|20250730|15:59:06.993806|S|11|10.5|0|11
C|CLF|20250730|15:59:10.436834|S|22|10.5|0|22
C|CLF|20250730|15:59:11.246545|S|72|10.5|0|72
C|CLF|20250730|15:59:15.762607|S|300|10.5|0|300
C|CLF|20250730|15:59:15.762608|S|100|10.5|0|100
C|CLF|20250730|15:59:21.542385|S|279|10.5|0|279
C|CLF|20250730|15:59:21.542419|S|21|10.5|0|21
C|CLF|20250730|15:59:22.043033|S|3|10.49|0|3
C|CLF|20250730|15:59:22.043099|S|297|10.49|0|297
C|CLF|20250730|15:59:23.479396|S|300|10.49|0|300
C|CLF|20250730|15:59:27.177929|S|4|10.49|0|4
C|CLF|20250730|15:59:27.625855|S|100|10.49|0|100
C|CLF|20250730|15:59:28.010562|S|100|10.49|0|100
C|CLF|20250730|15:59:35.431949|S|800|10.5|0|800
C|CLF|20250730|15:59:40.986438|S|141|10.5|0|141
C|CLF|20250730|15:59:40.987534|S|101|10.5|0|101
C|CLF|20250730|15:59:43.388260|S|67|10.49|0|67
C|CLF|20250730|15:59:44.785290|S|84|10.49|0|84
C|CLF|20250730|15:59:47.176162|S|1|10.495|0|1
C|CLF|20250730|15:59:47.487421|S|72|10.495|0|72
C|CLF|20250730|15:59:47.711032|S|13|10.495|0|13
C|CLF|20250730|15:59:48.087491|S|25|10.495|0|25
C|CLF|20250730|15:59:48.491439|S|2|10.495|0|2
C|CLF|20250730|15:59:48.693943|S|1|10.495|0|1
C|CLF|20250730|15:59:48.771231|S|5|10.495|0|5
C|CLF|20250730|15:59:49.210435|S|38|10.495|0|38
C|CLF|20250730|15:59:49.283495|S|64|10.495|0|64
C|CLF|20250730|15:59:49.348880|S|497|10.495|0|497
C|CLF|20250730|15:59:49.399658|S|5|10.495|0|5
C|CLF|20250730|15:59:49.994802|S|14|10.495|0|14
C|CLF|20250730|15:59:50.383186|S|57|10.495|0|57
C|CLF|20250730|15:59:50.466606|S|120|10.495|0|120
C|CLF|20250730|15:59:50.547814|S|32|10.495|0|32
C|CLF|20250730|15:59:50.772079|S|5|10.495|0|5
C|CLF|20250730|15:59:50.786317|S|61|10.495|0|61
C|CLF|20250730|15:59:51.068400|S|1|10.495|0|1
C|CLF|20250730|15:59:51.136696|S|61|10.495|0|61
C|CLF|20250730|15:59:51.497292|S|80|10.495|0|80
C|CLF|20250730|15:59:51.565739|S|4|10.5|0|4
C|CLF|20250730|15:59:51.993013|S|42|10.5|0|42
C|CLF|20250730|15:59:52.022444|S|85|10.49|0|85
C|CLF|20250730|15:59:52.054508|S|48|10.5|0|48
C|CLF|20250730|15:59:52.154369|S|1|10.495|0|1
C|CLF|20250730|15:59:52.626194|S|300|10.5|0|300
C|CLF|20250730|15:59:52.692495|S|25|10.5|0|25
C|CLF|20250730|15:59:52.704880|S|12|10.5|0|12
C|CLF|20250730|15:59:52.840986|S|16|10.5|0|16
C|CLF|20250730|15:59:53.797426|S|300|10.49|0|300
C|CLF|20250730|15:59:53.797426|S|5|10.49|0|5
C|CLF|20250730|15:59:53.838582|S|66|10.49|0|66
C|CLF|20250730|15:59:54.091544|S|1|10.49|0|1
C|CLF|20250730|15:59:54.216972|S|22|10.5|0|22
C|CLF|20250730|15:59:54.240266|S|19|10.5|0|19
C|CLF|20250730|15:59:54.245020|S|21|10.5|0|21
C|CLF|20250730|15:59:54.618336|S|70|10.5|0|70
C|CLF|20250730|15:59:55.064839|S|13|10.5|0|13
C|CLF|20250730|15:59:55.065020|S|7|10.5|0|7
C|CLF|20250730|15:59:55.070573|S|35|10.5|0|35
C|CLF|20250730|15:59:55.171333|S|13|10.5|0|13
C|CLF|20250730|15:59:55.178218|S|54|10.5|0|54
C|CLF|20250730|15:59:55.280159|S|45|10.5|0|45
C|CLF|20250730|15:59:55.487037|S|20|10.5|0|20
C|CLF|20250730|15:59:55.556818|S|39|10.49|0|39
C|CLF|20250730|15:59:55.640576|S|103|10.5|0|103
C|CLF|20250730|15:59:55.760755|S|1|10.49|0|1
C|CLF|20250730|15:59:55.812019|S|48|10.5|0|48
C|CLF|20250730|15:59:55.812019|S|10|10.5|0|10
C|CLF|20250730|15:59:55.853330|S|1|10.49|0|1
C|CLF|20250730|15:59:55.965076|S|35|10.49|0|35
C|CLF|20250730|15:59:56.136364|S|40|10.5|0|40
C|CLF|20250730|15:59:56.175143|S|48|10.5|0|48
C|CLF|20250730|15:59:56.382399|S|212|10.5|0|212
C|CLF|20250730|15:59:56.425272|S|97|10.5|0|97
C|CLF|20250730|15:59:56.443663|S|1|10.5|0|1
C|CLF|20250730|15:59:56.483252|S|93|10.5|0|93
C|CLF|20250730|15:59:56.548600|S|36|10.5|0|36
C|CLF|20250730|15:59:58.049029|S|14|10.49|0|14
C|CLF|20250730|15:59:59.006756|S|700|10.5|0|700
C|CLF|20250730|15:59:59.006756|S|300|10.5|0|300
C|CLFD|20250730|10:09:09.091946|S|2|44.22|0|2
C|CLFD|20250730|10:09:41.709763|S|1|44.2|0|1
C|CLFD|20250730|10:09:55.985080|S|4|44.18|0|4
C|CLFD|20250730|10:18:24.721702|S|1|44.395|0|1
C|CLFD|20250730|10:20:18.460505|S|22|44.32|0|22
C|CLFD|20250730|10:20:18.460520|S|22|44.32|0|22
C|CLFD|20250730|10:20:18.460720|S|22|44.31|0|22
C|CLFD|20250730|11:30:10.120819|S|1|44.66|0|1
C|CLFD|20250730|11:30:17.850877|S|1|44.66|0|1
C|CLFD|20250730|11:30:25.914619|S|1|44.66|0|1
C|CLFD|20250730|11:30:26.486575|S|1|44.66|0|1
C|CLFD|20250730|15:13:49.390402|S|1|43.88|0|1
C|CLFD|20250730|15:40:42.914144|S|17|43.84|0|17
C|CLFD|20250730|15:41:35.400507|S|24|43.92|0|24
C|CLFD|20250730|15:41:35.400527|S|24|43.92|0|24
C|CLFD|20250730|15:41:35.404383|S|3|43.92|0|3
C|CLFD|20250730|15:54:17.902305|S|76|43.77|0|76
C|CLFD|20250730|15:55:33.432460|S|11|43.75|0|11
C|CLFD|20250730|15:55:40.347990|S|13|43.75|0|13
C|CLFD|20250730|15:55:50.862331|S|100|43.75|0|100
C|CLH|20250730|09:33:44.695480|S|40|233|0|40
C|CLH|20250730|09:33:55.819280|S|20|233|0|20
C|CLH|20250730|09:35:22.334135|S|30|231.79|0|30
C|CLH|20250730|09:35:24.265584|S|30|231.78|0|30
C|CLH|20250730|09:38:36.150772|S|100|235.34|0|100
C|CLH|20250730|09:40:36.083445|S|100|235.39|0|100
C|CLH|20250730|09:49:39.423874|S|1|233.61|0|1
C|CLH|20250730|09:49:39.423916|S|1|233.61|0|1
C|CLH|20250730|09:49:43.257431|S|65|233.49|0|65
C|CLH|20250730|09:59:03.886643|S|100|234.1|0|100
C|CLH|20250730|09:59:03.886644|S|44|234.07|0|44
C|CLH|20250730|09:59:03.887028|S|144|234|0|144
C|CLH|20250730|09:59:28.361129|S|27|233.48|0|27
C|CLH|20250730|10:05:01.140343|S|85|234.25|0|85
C|CLH|20250730|10:05:03.717817|S|100|234.86|0|100
C|CLH|20250730|10:07:28.950884|S|7|234.77|0|7
C|CLH|20250730|10:07:35.840337|S|100|234.68|0|100
C|CLH|20250730|10:08:12.933565|S|10|234.95|0|10
C|CLH|20250730|10:11:18.563454|S|25|235.15|0|25
C|CLH|20250730|10:12:18.014942|S|100|235.21|0|100
C|CLH|20250730|10:12:18.014943|S|100|235.2|0|100
C|CLH|20250730|10:12:18.015233|S|100|235.2|0|100
C|CLH|20250730|10:21:06.736711|S|100|234.89|0|100
C|CLH|20250730|10:21:06.736711|S|100|234.86|0|100
C|CLH|20250730|10:21:06.736711|S|100|235|0|100
C|CLH|20250730|10:21:35.251488|S|83|234.55|0|83
C|CLH|20250730|10:21:35.251488|S|100|234.56|0|100
C|CLH|20250730|10:21:35.347269|S|2|234.5|0|2
C|CLH|20250730|10:29:00.303301|S|25|232.19|0|25
C|CLH|20250730|10:30:25.052807|S|7|232.2|0|7
C|CLH|20250730|10:34:30.508928|S|91|231.77|0|91
C|CLH|20250730|10:35:03.671452|S|9|231.77|0|9
C|CLH|20250730|10:35:03.671452|S|16|231.76|0|16
C|CLH|20250730|10:35:03.671459|S|66|231.76|0|66
C|CLH|20250730|10:35:03.671529|S|9|231.76|0|9
C|CLH|20250730|10:41:56.558081|S|100|231.08|0|100
C|CLH|20250730|10:41:56.558245|S|50|231|0|50
C|CLH|20250730|10:41:56.558245|S|50|230.99|0|50
C|CLH|20250730|10:41:56.558293|S|37|230.96|0|37
C|CLH|20250730|10:41:56.558299|S|63|230.96|0|63
C|CLH|20250730|10:41:56.558318|S|63|230.92|0|63
C|CLH|20250730|10:41:56.558429|S|37|230.92|0|37
C|CLH|20250730|10:42:19.947651|S|1|230.7|0|1
C|CLH|20250730|10:42:19.947674|S|99|230.7|0|99
C|CLH|20250730|10:44:57.171365|S|50|230.44|0|50
C|CLH|20250730|10:52:08.163491|S|84|229.99|0|84
C|CLH|20250730|10:52:08.163491|S|31|229.99|0|31
C|CLH|20250730|10:52:08.163491|S|100|229.99|0|100
C|CLH|20250730|10:52:08.163491|S|60|230|0|60
C|CLH|20250730|10:52:08.163544|S|60|229.99|0|60
C|CLH|20250730|10:52:10.323804|S|100|229.94|0|100
C|CLH|20250730|10:52:10.323837|S|100|229.87|0|100
C|CLH|20250730|10:52:10.323892|S|100|229.84|0|100
C|CLH|20250730|10:52:10.323912|S|11|229.84|0|11
C|CLH|20250730|10:52:22.894114|S|12|229.51|0|12
C|CLH|20250730|11:00:06.878504|S|22|230.94|0|22
C|CLH|20250730|11:00:28.204567|S|3|230.94|0|3
C|CLH|20250730|11:05:44.606184|S|2|231.82|0|2
C|CLH|20250730|11:08:41.064400|S|3|231.27|0|3
C|CLH|20250730|11:08:41.064400|S|50|231.28|0|50
C|CLH|20250730|11:08:41.064400|S|50|231.3|0|50
C|CLH|20250730|11:09:45.256721|S|50|230.8|0|50
C|CLH|20250730|11:09:45.256721|S|122|230.73|0|122
C|CLH|20250730|11:09:45.256727|S|7|230.73|0|7
C|CLH|20250730|11:11:59.427982|S|71|230.73|0|71
C|CLH|20250730|11:11:59.443546|S|35|230.67|0|35
C|CLH|20250730|11:12:00.358505|S|20|230.67|0|20
C|CLH|20250730|11:12:01.548643|S|100|230.65|0|100
C|CLH|20250730|11:12:01.548731|S|100|230.52|0|100
C|CLH|20250730|11:12:05.120598|S|100|230.46|0|100
C|CLH|20250730|11:12:05.121274|S|100|230.3|0|100
C|CLH|20250730|11:12:55.303243|S|2|229.685|0|2
C|CLH|20250730|11:14:45.943754|S|10|230.13|0|10
C|CLH|20250730|11:14:45.946434|S|100|230.12|0|100
C|CLH|20250730|11:15:04.343672|S|65|229.71|0|65
C|CLH|20250730|11:15:04.343672|S|50|229.72|0|50
C|CLH|20250730|11:15:04.492951|S|30|229.66|0|30
C|CLH|20250730|11:17:27.276246|S|22|229.66|0|22
C|CLH|20250730|11:17:27.276550|S|28|229.66|0|28
C|CLH|20250730|11:17:27.276550|S|97|229.65|0|97
C|CLH|20250730|11:17:27.276550|S|72|229.65|0|72
C|CLH|20250730|11:17:27.276863|S|5|229.65|0|5
C|CLH|20250730|11:17:27.276863|S|28|229.65|0|28
C|CLH|20250730|11:52:39.844082|S|37|231.82|0|37
C|CLH|20250730|11:52:39.844090|S|57|231.82|0|57
C|CLH|20250730|12:08:17.611045|S|25|230.85|0|25
C|CLH|20250730|12:09:26.467053|S|100|230.8|0|100
C|CLH|20250730|12:09:26.467053|S|100|230.76|0|100
C|CLH|20250730|12:09:26.467054|S|76|230.74|0|76
C|CLH|20250730|12:09:26.467054|S|100|230.74|0|100
C|CLH|20250730|12:09:26.467087|S|23|230.74|0|23
C|CLH|20250730|12:09:26.467088|S|93|230.74|0|93
C|CLH|20250730|12:09:26.467088|S|84|230.74|0|84
C|CLH|20250730|12:24:20.632404|S|16|230.79|0|16
C|CLH|20250730|12:25:51.211364|S|100|230.44|0|100
C|CLH|20250730|12:27:32.674976|S|30|230.11|0|30
C|CLH|20250730|12:27:32.674977|S|65|230.1|0|65
C|CLH|20250730|12:27:32.675004|S|35|230.1|0|35
C|CLH|20250730|12:27:32.675005|S|9|230.1|0|9
C|CLH|20250730|12:35:05.731014|S|30|230.76|0|30
C|CLH|20250730|12:56:01.064919|S|23|231.93|0|23
C|CLH|20250730|12:57:11.803028|S|88|232.1|0|88
C|CLH|20250730|12:57:11.804136|S|5|231.92|0|5
C|CLH|20250730|12:57:11.804251|S|87|231.92|0|87
C|CLH|20250730|12:57:11.804251|S|55|231.92|0|55
C|CLH|20250730|12:57:11.804269|S|13|231.92|0|13
C|CLH|20250730|12:57:11.804269|S|4|231.92|0|4
C|CLH|20250730|12:57:11.804372|S|6|231.92|0|6
C|CLH|20250730|13:03:25.205591|S|10|232|0|10
C|CLH|20250730|13:03:26.395291|S|10|232|0|10
C|CLH|20250730|13:07:59.392113|S|100|231.93|0|100
C|CLH|20250730|13:07:59.392113|S|25|231.94|0|25
C|CLH|20250730|13:07:59.392114|S|55|231.93|0|55
C|CLH|20250730|13:21:15.084114|S|25|232.21|0|25
C|CLH|20250730|13:21:15.084155|S|50|232.12|0|50
C|CLH|20250730|13:21:15.084202|S|25|232.22|0|25
C|CLH|20250730|13:21:15.084579|S|91|232.1|0|91
C|CLH|20250730|13:21:15.084822|S|58|232.05|0|58
C|CLH|20250730|13:21:15.084822|S|65|232.05|0|65
C|CLH|20250730|13:21:15.084822|S|91|232.05|0|91
C|CLH|20250730|13:21:15.085299|S|3|232.05|0|3
C|CLH|20250730|13:21:15.085299|S|100|232.08|0|100
C|CLH|20250730|13:51:34.244444|S|21|233.39|0|21
C|CLH|20250730|13:51:34.244445|S|69|233.39|0|69
C|CLH|20250730|13:51:34.244445|S|31|233.39|0|31
C|CLH|20250730|13:51:34.244457|S|65|233.39|0|65
C|CLH|20250730|13:51:34.244458|S|56|233.39|0|56
C|CLH|20250730|13:51:34.244494|S|82|233.39|0|82
C|CLH|20250730|13:51:34.244494|S|44|233.39|0|44
C|CLH|20250730|13:51:34.244495|S|18|233.39|0|18
C|CLH|20250730|13:51:34.244495|S|4|233.39|0|4
C|CLH|20250730|13:51:34.244495|S|8|233.39|0|8
C|CLH|20250730|14:05:00.697661|S|40|232.8|0|40
C|CLH|20250730|14:05:26.737431|S|1|232.8|0|1
C|CLH|20250730|14:05:26.737439|S|1|232.8|0|1
C|CLH|20250730|14:12:33.011027|S|100|232.82|0|100
C|CLH|20250730|14:13:05.148144|S|95|232.7|0|95
C|CLH|20250730|14:13:05.148255|S|5|232.7|0|5
C|CLH|20250730|14:13:05.148255|S|11|232.7|0|11
C|CLH|20250730|14:15:59.165095|S|25|232.42|0|25
C|CLH|20250730|14:15:59.165137|S|55|232.42|0|55
C|CLH|20250730|14:15:59.165508|S|45|232.34|0|45
C|CLH|20250730|14:15:59.165548|S|1|232.34|0|1
C|CLH|20250730|14:15:59.165590|S|1|232.34|0|1
C|CLH|20250730|14:16:22.428773|S|13|232.34|0|13
C|CLH|20250730|14:16:22.428857|S|13|232.34|0|13
C|CLH|20250730|14:16:22.428921|S|27|232.34|0|27
C|CLH|20250730|14:19:24.722255|S|12|231.94|0|12
C|CLH|20250730|14:36:57.883274|S|100|232.69|0|100
C|CLH|20250730|14:36:57.883371|S|13|232.67|0|13
C|CLH|20250730|14:36:57.883481|S|21|232.67|0|21
C|CLH|20250730|14:36:57.883552|S|11|232.67|0|11
C|CLH|20250730|14:36:57.883552|S|66|232.67|0|66
C|CLH|20250730|14:38:38.385712|S|1|232.17|0|1
C|CLH|20250730|14:38:38.385712|S|100|232.17|0|100
C|CLH|20250730|14:38:38.385724|S|83|232.17|0|83
C|CLH|20250730|14:43:50.567890|S|5|232.5|0|5
C|CLH|20250730|14:48:32.276654|S|100|232.51|0|100
C|CLH|20250730|14:48:32.276734|S|100|232.51|0|100
C|CLH|20250730|14:55:33.116919|S|1|231.46|0|1
C|CLH|20250730|14:58:31.668558|S|1|231.4|0|1
C|CLH|20250730|15:08:26.050273|S|50|231.02|0|50
C|CLH|20250730|15:08:26.050273|S|50|230.96|0|50
C|CLH|20250730|15:08:28.971814|S|100|231.06|0|100
C|CLH|20250730|15:09:40.034970|S|30|230.94|0|30
C|CLH|20250730|15:09:40.034971|S|60|230.93|0|60
C|CLH|20250730|15:09:40.034983|S|10|230.93|0|10
C|CLH|20250730|15:09:40.035079|S|30|230.93|0|30
C|CLH|20250730|15:09:40.035079|S|3|230.93|0|3
C|CLH|20250730|15:11:52.533677|S|95|230.85|0|95
C|CLH|20250730|15:11:52.533716|S|15|230.84|0|15
C|CLH|20250730|15:11:52.533716|S|5|230.85|0|5
C|CLH|20250730|15:11:52.533716|S|85|230.84|0|85
C|CLH|20250730|15:11:52.533716|S|30|230.81|0|30
C|CLH|20250730|15:11:52.533717|S|100|230.8|0|100
C|CLH|20250730|15:11:52.533718|S|55|230.8|0|55
C|CLH|20250730|15:11:52.533718|S|100|230.8|0|100
C|CLH|20250730|15:11:52.533718|S|45|230.8|0|45
C|CLH|20250730|15:11:52.533719|S|4|230.8|0|4
C|CLH|20250730|15:14:47.271424|S|57|230.98|0|57
C|CLH|20250730|15:14:47.271424|S|30|230.99|0|30
C|CLH|20250730|15:14:47.271434|S|43|230.98|0|43
C|CLH|20250730|15:14:47.271434|S|43|230.98|0|43
C|CLH|20250730|15:14:47.271529|S|30|230.98|0|30
C|CLH|20250730|15:16:33.366997|S|100|230.77|0|100
C|CLH|20250730|15:16:33.366997|S|20|230.83|0|20
C|CLH|20250730|15:16:33.366997|S|80|230.76|0|80
C|CLH|20250730|15:16:33.367405|S|42|230.76|0|42
C|CLH|20250730|15:16:33.367405|S|20|230.76|0|20
C|CLH|20250730|15:22:05.880750|S|100|230.68|0|100
C|CLH|20250730|15:25:05.805748|S|100|230.3|0|100
C|CLH|20250730|15:25:12.754422|S|100|230.28|0|100
C|CLH|20250730|15:25:19.811150|S|28|230.28|0|28
C|CLH|20250730|15:25:52.231201|S|94|230.33|0|94
C|CLH|20250730|15:25:52.231202|S|82|230.33|0|82
C|CLH|20250730|15:27:02.460564|S|13|230.05|0|13
C|CLH|20250730|15:27:02.460565|S|62|230.04|0|62
C|CLH|20250730|15:27:02.460627|S|13|230.04|0|13
C|CLH|20250730|15:27:02.460627|S|2|230.01|0|2
C|CLH|20250730|15:28:22.461891|S|100|230.25|0|100
C|CLH|20250730|15:28:22.461891|S|91|230.25|0|91
C|CLH|20250730|15:28:22.462115|S|43|230.24|0|43
C|CLH|20250730|15:28:22.462123|S|57|230.24|0|57
C|CLH|20250730|15:28:22.462273|S|11|230.24|0|11
C|CLH|20250730|15:29:14.895163|S|79|229.96|0|79
C|CLH|20250730|15:29:38.199164|S|9|230.01|0|9
C|CLH|20250730|15:29:38.199164|S|7|230.01|0|7
C|CLH|20250730|15:33:05.066798|S|60|230.37|0|60
C|CLH|20250730|15:36:35.675889|S|50|231.51|0|50
C|CLH|20250730|15:36:35.675889|S|50|231.47|0|50
C|CLH|20250730|15:36:35.676017|S|100|231.45|0|100
C|CLH|20250730|15:36:35.676241|S|100|231.31|0|100
C|CLH|20250730|15:36:35.684795|S|3|231.31|0|3
C|CLH|20250730|15:37:38.889700|S|26|231.32|0|26
C|CLH|20250730|15:39:08.861602|S|50|231.71|0|50
C|CLH|20250730|15:39:08.861602|S|50|231.73|0|50
C|CLH|20250730|15:41:04.642884|S|20|231.6|0|20
C|CLH|20250730|15:41:04.642885|S|80|231.54|0|80
C|CLH|20250730|15:41:04.642885|S|100|231.58|0|100
C|CLH|20250730|15:41:10.301106|S|120|231.54|0|120
C|CLH|20250730|15:42:27.781838|S|100|231.76|0|100
C|CLH|20250730|15:42:27.782176|S|100|231.75|0|100
C|CLH|20250730|15:43:05.913311|S|100|231.69|0|100
C|CLH|20250730|15:43:05.913324|S|3|231.69|0|3
C|CLH|20250730|15:43:07.917866|S|100|231.69|0|100
C|CLH|20250730|15:43:07.917879|S|3|231.69|0|3
C|CLH|20250730|15:43:13.914589|S|77|231.69|0|77
C|CLH|20250730|15:43:32.921991|S|64|231.69|0|64
C|CLH|20250730|15:44:55.728264|S|100|231.55|0|100
C|CLH|20250730|15:44:55.728264|S|79|231.55|0|79
C|CLH|20250730|15:44:55.728264|S|30|231.56|0|30
C|CLH|20250730|15:44:55.728265|S|41|231.55|0|41
C|CLH|20250730|15:44:55.728481|S|62|231.54|0|62
C|CLH|20250730|15:46:27.464180|S|93|231.65|0|93
C|CLH|20250730|15:47:11.875296|S|7|231.81|0|7
C|CLH|20250730|15:47:55.465023|S|1|231.86|0|1
C|CLH|20250730|15:48:32.496129|S|30|231.89|0|30
C|CLH|20250730|15:48:32.496129|S|100|231.89|0|100
C|CLH|20250730|15:48:32.496129|S|68|231.88|0|68
C|CLH|20250730|15:48:32.496130|S|59|231.88|0|59
C|CLH|20250730|15:48:32.496274|S|30|231.88|0|30
C|CLH|20250730|15:48:32.496275|S|100|231.88|0|100
C|CLH|20250730|15:49:29.265770|S|64|231.79|0|64
C|CLH|20250730|15:49:29.265770|S|100|231.82|0|100
C|CLH|20250730|15:49:31.983175|S|22|232.01|0|22
C|CLH|20250730|15:49:31.983175|S|50|232|0|50
C|CLH|20250730|15:49:32.985493|S|50|232|0|50
C|CLH|20250730|15:49:32.985493|S|51|231.97|0|51
C|CLH|20250730|15:49:32.985494|S|10|232.01|0|10
C|CLH|20250730|15:49:33.987234|S|78|231.98|0|78
C|CLH|20250730|15:49:51.997041|S|36|232|0|36
C|CLH|20250730|15:49:51.997041|S|13|231.97|0|13
C|CLH|20250730|15:49:51.997041|S|50|232|0|50
C|CLH|20250730|15:49:53.987434|S|50|232|0|50
C|CLH|20250730|15:49:53.987434|S|5|232.01|0|5
C|CLH|20250730|15:49:53.987434|S|13|232.01|0|13
C|CLH|20250730|15:49:54.145797|S|100|231.72|0|100
C|CLH|20250730|15:49:54.145797|S|93|231.72|0|93
C|CLH|20250730|15:49:54.145797|S|64|231.72|0|64
C|CLH|20250730|15:49:54.145797|S|82|231.72|0|82
C|CLH|20250730|15:49:54.145880|S|9|231.73|0|9
C|CLH|20250730|15:49:54.145886|S|9|231.73|0|9
C|CLH|20250730|15:49:54.145893|S|8|231.73|0|8
C|CLH|20250730|15:49:54.145926|S|9|231.72|0|9
C|CLH|20250730|15:49:54.145926|S|4|231.73|0|4
C|CLH|20250730|15:50:25.218712|S|20|232.02|0|20
C|CLH|20250730|15:50:28.151584|S|50|232.07|0|50
C|CLH|20250730|15:50:28.151584|S|50|232.05|0|50
C|CLH|20250730|15:50:28.151918|S|50|232.05|0|50
C|CLH|20250730|15:50:28.151918|S|1|232.04|0|1
C|CLH|20250730|15:50:28.151926|S|49|232.04|0|49
C|CLH|20250730|15:50:28.152012|S|50|232.04|0|50
C|CLH|20250730|15:50:29.177031|S|5|232.05|0|5
C|CLH|20250730|15:50:30.896908|S|100|232.05|0|100
C|CLH|20250730|15:50:50.029697|S|51|232|0|51
C|CLH|20250730|15:50:50.029756|S|21|231.99|0|21
C|CLH|20250730|15:50:50.029756|S|30|232|0|30
C|CLH|20250730|15:50:50.029756|S|49|232|0|49
C|CLH|20250730|15:50:50.030672|S|3|231.99|0|3
C|CLH|20250730|15:50:50.030697|S|50|231.99|0|50
C|CLH|20250730|15:52:02.599907|S|78|232.13|0|78
C|CLH|20250730|15:52:02.599907|S|81|232.13|0|81
C|CLH|20250730|15:52:19.361835|S|31|231.94|0|31
C|CLH|20250730|15:52:19.361835|S|100|231.94|0|100
C|CLH|20250730|15:52:19.361913|S|42|231.94|0|42
C|CLH|20250730|15:52:19.362317|S|4|231.94|0|4
C|CLH|20250730|15:52:19.362317|S|27|231.94|0|27
C|CLH|20250730|15:52:19.396469|S|4|231.94|0|4
C|CLH|20250730|15:52:19.396469|S|2|231.94|0|2
C|CLH|20250730|15:52:44.074477|S|64|231.76|0|64
C|CLH|20250730|15:53:32.802852|S|30|231.65|0|30
C|CLH|20250730|15:55:00.055642|S|100|231.8|0|100
C|CLH|20250730|15:55:00.055642|S|100|231.83|0|100
C|CLH|20250730|15:55:00.055841|S|100|231.77|0|100
C|CLH|20250730|15:55:24.014258|S|100|231.78|0|100
C|CLH|20250730|15:55:24.014258|S|4|231.78|0|4
C|CLH|20250730|15:55:46.955298|S|20|231.93|0|20
C|CLH|20250730|15:55:46.955298|S|30|231.94|0|30
C|CLH|20250730|15:55:51.154667|S|100|231.89|0|100
C|CLH|20250730|15:55:52.171619|S|25|231.89|0|25
C|CLH|20250730|15:55:52.171619|S|50|231.92|0|50
C|CLH|20250730|15:55:55.161376|S|9|231.92|0|9
C|CLH|20250730|15:56:18.984570|S|5|231.94|0|5
C|CLH|20250730|15:56:40.268406|S|30|231.93|0|30
C|CLH|20250730|15:56:40.268406|S|100|231.95|0|100
C|CLH|20250730|15:56:40.268407|S|30|231.92|0|30
C|CLH|20250730|15:56:40.268407|S|47|231.92|0|47
C|CLH|20250730|15:56:40.268408|S|100|231.92|0|100
C|CLH|20250730|15:56:40.268858|S|83|231.91|0|83
C|CLH|20250730|15:57:41.855678|S|15|231.92|0|15
C|CLH|20250730|15:57:54.712162|S|18|231.83|0|18
C|CLH|20250730|15:57:54.712187|S|30|231.83|0|30
C|CLH|20250730|15:57:54.712188|S|25|231.83|0|25
C|CLH|20250730|15:58:37.245365|S|28|231.72|0|28
C|CLH|20250730|15:58:37.245376|S|2|231.72|0|2
C|CLH|20250730|15:58:37.245376|S|70|231.71|0|70
C|CLH|20250730|15:58:37.248780|S|30|231.71|0|30
C|CLH|20250730|15:59:08.307660|S|100|231.48|0|100
C|CLH|20250730|15:59:47.489011|S|50|231.12|0|50
C|CLH|20250730|15:59:49.947232|S|100|230.96|0|100
C|CLH|20250730|15:59:54.738869|S|100|231.02|0|100
C|CLH|20250730|15:59:57.011741|S|100|231.03|0|100
C|CLH|20250730|15:59:58.918609|S|50|231.11|0|50
C|CLIP|20250730|09:59:41.395349|S|100|100.41|0|100
C|CLM|20250730|09:50:35.343736|S|30|8.07|0|30
C|CLM|20250730|09:50:48.402135|S|170|8.07|0|170
C|CLM|20250730|09:50:48.402136|S|300|8.07|0|300
C|CLM|20250730|10:17:50.633324|S|100|8.1|0|100
C|CLM|20250730|14:35:15.555736|S|1|8.11|0|1
C|CLM|20250730|15:41:13.050276|S|100|8.08|0|100
C|CLM|20250730|15:41:13.050276|S|100|8.08|0|100
C|CLM|20250730|15:55:49.335483|S|100|8.08|0|100
C|CLM|20250730|15:59:50.500849|S|100|8.09|0|100
C|CLMB|20250730|10:20:10.077211|S|11|103.4|0|11
C|CLMB|20250730|10:25:07.569384|S|4|103.05|0|4
C|CLMB|20250730|10:29:27.200720|S|4|102.98|0|4
C|CLMB|20250730|10:35:34.913343|S|4|103.18|0|4
C|CLMB|20250730|10:43:49.259828|S|2|102.91|0|2
C|CLMB|20250730|10:44:29.893811|S|4|103.01|0|4
C|CLMB|20250730|10:46:22.913292|S|2|103.07|0|2
C|CLMB|20250730|10:54:15.487579|S|7|103|0|7
C|CLMB|20250730|10:54:22.812791|S|2|103|0|2
C|CLMB|20250730|10:56:49.823326|S|2|103.06|0|2
C|CLMB|20250730|10:58:51.424390|S|2|102.98|0|2
C|CLMB|20250730|11:08:55.015743|S|2|102.67|0|2
C|CLMB|20250730|11:12:36.148540|S|2|102.74|0|2
C|CLMB|20250730|11:21:03.655173|S|9|102.59|0|9
C|CLMB|20250730|11:21:03.655173|S|9|102.59|0|9
C|CLMB|20250730|11:21:03.655173|S|6|102.59|0|6
C|CLMB|20250730|11:21:03.655174|S|8|102.59|0|8
C|CLMB|20250730|11:21:03.655814|S|3|102.58|0|3
C|CLMB|20250730|11:21:03.655814|S|4|102.58|0|4
C|CLMB|20250730|11:21:03.655942|S|3|102.57|0|3
C|CLMB|20250730|11:21:03.655942|S|3|102.57|0|3
C|CLMB|20250730|11:25:19.805595|S|8|102.28|0|8
C|CLMB|20250730|11:25:27.697851|S|2|102.25|0|2
C|CLMB|20250730|13:20:35.089239|S|10|102.79|0|10
C|CLMB|20250730|13:50:41.405966|S|17|103.15|0|17
C|CLMB|20250730|13:58:34.092596|S|15|103.06|0|15
C|CLMB|20250730|14:38:37.583589|S|25|102.9|0|25
C|CLMB|20250730|14:38:37.583589|S|9|102.9|0|9
C|CLMB|20250730|14:41:06.693207|S|2|102.78|0|2
C|CLMB|20250730|14:50:09.830483|S|6|102.54|0|6
C|CLMB|20250730|14:55:54.342253|S|10|102.44|0|10
C|CLMB|20250730|14:55:54.342607|S|10|102.4|0|10
C|CLMB|20250730|15:37:56.700236|S|3|102.13|0|3
C|CLMB|20250730|15:59:42.801607|S|100|101.65|0|100
C|CLMT|20250730|09:42:08.010360|S|10|16.28|0|10
C|CLMT|20250730|09:43:01.826972|S|10|16.23|0|10
C|CLMT|20250730|09:55:15.464476|S|10|16.17|0|10
C|CLMT|20250730|10:56:33.650484|S|10|16.19|0|10
C|CLMT|20250730|12:10:43.917359|S|1|16.24|0|1
C|CLMT|20250730|12:55:53.300430|S|1|16.37|0|1
C|CLMT|20250730|12:55:58.003671|S|1|16.37|0|1
C|CLMT|20250730|15:49:46.844548|S|16|15.96|0|16
C|CLMT|20250730|15:49:46.844564|S|100|15.96|0|100
C|CLNE|20250730|10:37:12.644531|S|100|2.06|0|100
C|CLNE|20250730|10:45:38.238061|S|100|2.07|0|100
C|CLNE|20250730|10:48:04.371447|S|100|2.07|0|100
C|CLNE|20250730|10:50:37.410960|S|24|2.06|0|24
C|CLNE|20250730|10:50:37.410960|S|28|2.06|0|28
C|CLNE|20250730|10:51:45.795229|S|100|2.07|0|100
C|CLNE|20250730|10:51:52.073365|S|62|2.06|0|62
C|CLNE|20250730|10:51:58.335396|S|100|2.06|0|100
C|CLNE|20250730|10:54:12.608735|S|23|2.07|0|23
C|CLNE|20250730|10:55:56.478812|S|77|2.07|0|77
C|CLNE|20250730|10:57:59.125405|S|23|2.07|0|23
C|CLNE|20250730|10:58:07.536974|S|77|2.07|0|77
C|CLNE|20250730|10:58:07.536974|S|23|2.07|0|23
C|CLNE|20250730|10:58:32.107093|S|100|2.06|0|100
C|CLNE|20250730|11:00:00.173251|S|100|2.06|0|100
C|CLNE|20250730|11:00:45.644224|S|23|2.07|0|23
C|CLNE|20250730|11:00:46.642771|S|100|2.06|0|100
C|CLNE|20250730|11:02:23.900893|S|38|2.07|0|38
C|CLNE|20250730|11:04:12.418257|S|16|2.07|0|16
C|CLNE|20250730|11:04:44.001187|S|100|2.07|0|100
C|CLNE|20250730|11:06:12.465715|S|100|2.06|0|100
C|CLNE|20250730|11:08:45.912552|S|48|2.05|0|48
C|CLNE|20250730|11:29:47.197143|S|100|2.05|0|100
C|CLNE|20250730|11:29:47.197143|S|100|2.05|0|100
C|CLNE|20250730|11:56:02.371346|S|100|2.05|0|100
C|CLNE|20250730|11:59:50.475976|S|9|2.04|0|9
C|CLNE|20250730|11:59:50.475976|S|67|2.04|0|67
C|CLNE|20250730|12:04:04.715743|S|100|2.05|0|100
C|CLNE|20250730|12:13:05.408158|S|50|2.04|0|50
C|CLNE|20250730|12:29:06.955042|S|100|2.06|0|100
C|CLNE|20250730|12:30:20.565688|S|100|2.07|0|100
C|CLNE|20250730|12:38:11.486541|S|100|2.07|0|100
C|CLNE|20250730|12:41:31.318832|S|100|2.065|0|100
C|CLNE|20250730|13:04:49.540853|S|50|2.07|0|50
C|CLNE|20250730|13:06:10.083791|S|50|2.07|0|50
C|CLNE|20250730|13:06:10.083791|S|100|2.07|0|100
C|CLNE|20250730|13:07:39.126779|S|100|2.07|0|100
C|CLNE|20250730|13:10:40.190373|S|50|2.07|0|50
C|CLNE|20250730|13:16:37.132524|S|50|2.07|0|50
C|CLNE|20250730|13:28:27.774899|S|50|2.07|0|50
C|CLNE|20250730|13:29:01.373785|S|1|2.08|0|1
C|CLNE|20250730|13:44:57.996928|S|50|2.09|0|50
C|CLNE|20250730|13:44:57.996928|S|100|2.09|0|100
C|CLNE|20250730|13:46:15.501661|S|100|2.09|0|100
C|CLNE|20250730|13:50:36.956981|S|50|2.09|0|50
C|CLNE|20250730|13:55:36.535564|S|100|2.09|0|100
C|CLNE|20250730|13:58:17.769619|S|10|2.09|0|10
C|CLNE|20250730|14:31:04.107453|S|100|2.08|0|100
C|CLNE|20250730|14:36:46.171540|S|10|2.07|0|10
C|CLNE|20250730|14:37:58.067910|S|100|2.06|0|100
C|CLNE|20250730|14:38:04.150048|S|16|2.06|0|16
C|CLNE|20250730|14:38:23.058434|S|100|2.06|0|100
C|CLNE|20250730|14:38:27.607592|S|100|2.06|0|100
C|CLNE|20250730|14:38:30.969221|S|100|2.06|0|100
C|CLNE|20250730|14:39:50.835954|S|100|2.06|0|100
C|CLNE|20250730|14:54:30.402826|S|300|2.05|0|300
C|CLNE|20250730|14:54:30.402826|S|100|2.05|0|100
C|CLNE|20250730|14:54:30.453641|S|300|2.05|0|300
C|CLNE|20250730|14:55:58.198059|S|100|2.05|0|100
C|CLNE|20250730|14:58:46.665498|S|94|2.05|0|94
C|CLNE|20250730|15:00:30.648083|S|400|2.03|0|400
C|CLNE|20250730|15:03:02.480553|S|400|2.03|0|400
C|CLNE|20250730|15:08:20.933683|S|100|2.02|0|100
C|CLNE|20250730|15:08:20.949890|S|100|2.02|0|100
C|CLNE|20250730|15:08:24.235274|S|100|2.02|0|100
C|CLNE|20250730|15:09:34.951559|S|100|2.02|0|100
C|CLNE|20250730|15:09:35.671235|S|100|2.02|0|100
C|CLNE|20250730|15:09:36.173081|S|100|2.02|0|100
C|CLNE|20250730|15:09:36.646470|S|100|2.02|0|100
C|CLNE|20250730|15:09:36.661575|S|100|2.02|0|100
C|CLNE|20250730|15:09:40.275314|S|100|2.02|0|100
C|CLNE|20250730|15:10:14.966724|S|100|2.02|0|100
C|CLNE|20250730|15:10:34.188482|S|100|2.02|0|100
C|CLNE|20250730|15:10:47.721598|S|100|2.02|0|100
C|CLNE|20250730|15:14:09.139073|S|100|2.03|0|100
C|CLNE|20250730|15:14:38.606668|S|100|2.03|0|100
C|CLNE|20250730|15:14:46.807068|S|100|2.03|0|100
C|CLNE|20250730|15:14:58.349269|S|500|2.03|0|500
C|CLNE|20250730|15:16:33.091954|S|100|2.02|0|100
C|CLNE|20250730|15:19:00.519101|S|100|2.02|0|100
C|CLNE|20250730|15:19:08.014097|S|100|2.02|0|100
C|CLNE|20250730|15:26:12.486933|S|100|2.02|0|100
C|CLNE|20250730|15:32:07.258678|S|100|2.02|0|100
C|CLNE|20250730|15:32:07.258679|S|7|2.02|0|7
C|CLNE|20250730|15:32:07.258679|S|76|2.02|0|76
C|CLNE|20250730|15:32:32.662748|S|100|2.02|0|100
C|CLNE|20250730|15:32:38.470342|S|100|2.02|0|100
C|CLNE|20250730|15:33:18.871564|S|100|2.02|0|100
C|CLNE|20250730|15:33:50.693287|S|100|2.02|0|100
C|CLNE|20250730|15:33:54.545919|S|100|2.02|0|100
C|CLNE|20250730|15:33:55.899028|S|100|2.02|0|100
C|CLNE|20250730|15:33:57.698669|S|100|2.02|0|100
C|CLNE|20250730|15:33:59.258310|S|100|2.02|0|100
C|CLNE|20250730|15:34:34.214105|S|100|2.02|0|100
C|CLNE|20250730|15:34:37.368105|S|100|2.02|0|100
C|CLNE|20250730|15:34:37.368106|S|100|2.02|0|100
C|CLNE|20250730|15:34:39.946413|S|100|2.02|0|100
C|CLNE|20250730|15:35:06.100045|S|50|2.03|0|50
C|CLNE|20250730|15:35:24.280226|S|100|2.02|0|100
C|CLNE|20250730|15:35:24.534692|S|100|2.02|0|100
C|CLNE|20250730|15:36:59.251510|S|100|2.02|0|100
C|CLNE|20250730|15:36:59.251510|S|45|2.02|0|45
C|CLNE|20250730|15:36:59.251511|S|81|2.02|0|81
C|CLNE|20250730|15:37:03.356773|S|100|2.02|0|100
C|CLNE|20250730|15:37:16.183610|S|100|2.02|0|100
C|CLNE|20250730|15:37:17.203502|S|100|2.03|0|100
C|CLNE|20250730|15:37:48.803037|S|100|2.025|0|100
C|CLNE|20250730|15:42:49.067005|S|100|2.025|0|100
C|CLNE|20250730|15:43:11.866452|S|100|2.025|0|100
C|CLNE|20250730|15:44:43.411988|S|50|2.025|0|50
C|CLNE|20250730|15:46:43.024311|S|100|2.03|0|100
C|CLNE|20250730|15:48:32.464332|S|100|2.02|0|100
C|CLNE|20250730|15:49:45.920725|S|100|2.03|0|100
C|CLNE|20250730|15:49:54.671155|S|50|2.025|0|50
C|CLNE|20250730|15:50:52.196409|S|34|2.03|0|34
C|CLNE|20250730|15:52:17.591967|S|100|2.03|0|100
C|CLNE|20250730|15:54:23.412385|S|46|2.03|0|46
C|CLNE|20250730|15:58:33.052317|S|34|2.05|0|34
C|CLNE|20250730|15:58:33.403550|S|1|2.05|0|1
C|CLNE|20250730|15:58:38.075434|S|2|2.05|0|2
C|CLNE|20250730|15:58:42.799556|S|1|2.05|0|1
C|CLNE|20250730|15:58:47.001412|S|2|2.05|0|2
C|CLNE|20250730|15:58:52.557450|S|2|2.05|0|2
C|CLNE|20250730|15:58:55.153590|S|100|2.05|0|100
C|CLNE|20250730|15:58:57.817087|S|1|2.05|0|1
C|CLNE|20250730|15:59:01.923738|S|2|2.05|0|2
C|CLNE|20250730|15:59:06.743426|S|200|2.05|0|200
C|CLNE|20250730|15:59:08.327022|S|2|2.05|0|2
C|CLNE|20250730|15:59:12.885588|S|2|2.05|0|2
C|CLNE|20250730|15:59:14.335766|S|97|2.05|0|97
C|CLNE|20250730|15:59:14.335766|S|3|2.05|0|3
C|CLNE|20250730|15:59:17.077962|S|100|2.05|0|100
C|CLNE|20250730|15:59:17.274119|S|1|2.05|0|1
C|CLNE|20250730|15:59:19.920873|S|50|2.05|0|50
C|CLNE|20250730|15:59:22.138556|S|2|2.05|0|2
C|CLNE|20250730|15:59:22.167776|S|200|2.05|0|200
C|CLNE|20250730|15:59:28.683067|S|3|2.05|0|3
C|CLNE|20250730|15:59:33.387152|S|2|2.05|0|2
C|CLNE|20250730|15:59:36.800614|S|161|2.05|0|161
C|CLNE|20250730|15:59:36.800614|S|39|2.05|0|39
C|CLNE|20250730|15:59:38.667649|S|3|2.05|0|3
C|CLNE|20250730|15:59:43.261133|S|2|2.05|0|2
C|CLNE|20250730|15:59:43.319376|S|43|2.05|0|43
C|CLNE|20250730|15:59:43.319377|S|57|2.05|0|57
C|CLNE|20250730|15:59:45.531449|S|5|2.05|0|5
C|CLNE|20250730|15:59:45.531449|S|95|2.05|0|95
C|CLNE|20250730|15:59:45.904149|S|400|2.04|0|400
C|CLNE|20250730|15:59:46.052296|S|400|2.04|0|400
C|CLNE|20250730|15:59:46.363217|S|400|2.04|0|400
C|CLNE|20250730|15:59:47.234212|S|5|2.05|0|5
C|CLNE|20250730|15:59:47.965656|S|400|2.04|0|400
C|CLNE|20250730|15:59:48.219461|S|88|2.05|0|88
C|CLNE|20250730|15:59:48.450663|S|4|2.05|0|4
C|CLNE|20250730|15:59:49.002076|S|400|2.04|0|400
C|CLNE|20250730|15:59:49.150399|S|83|2.05|0|83
C|CLNE|20250730|15:59:49.201723|S|400|2.04|0|400
C|CLNE|20250730|15:59:49.268083|S|2|2.05|0|2
C|CLNE|20250730|15:59:49.278050|S|400|2.04|0|400
C|CLNE|20250730|15:59:49.396174|S|13|2.05|0|13
C|CLNE|20250730|15:59:49.402061|S|400|2.04|0|400
C|CLNE|20250730|15:59:49.572264|S|33|2.05|0|33
C|CLNE|20250730|15:59:49.572264|S|48|2.05|0|48
C|CLNE|20250730|15:59:49.572264|S|200|2.05|0|200
C|CLNE|20250730|15:59:52.116675|S|24|2.05|0|24
C|CLNE|20250730|15:59:52.116675|S|3|2.05|0|3
C|CLNE|20250730|15:59:52.781980|S|1|2.05|0|1
C|CLNE|20250730|15:59:52.892380|S|9|2.04|0|9
C|CLNE|20250730|15:59:54.495324|S|23|2.05|0|23
C|CLNE|20250730|15:59:54.611010|S|2|2.05|0|2
C|CLNE|20250730|15:59:55.607554|S|1|2.05|0|1
C|CLNE|20250730|15:59:56.779072|S|55|2.05|0|55
C|CLNN|20250730|13:57:35.740180|S|100|3.49|0|100
C|CLNN|20250730|14:52:40.965309|S|100|3.51|0|100
C|CLNN|20250730|15:00:03.748151|S|100|3.5|0|100
C|CLNN|20250730|15:00:03.748160|S|100|3.5|0|100
C|CLNN|20250730|15:00:03.748466|S|64|3.5|0|64
C|CLNN|20250730|15:00:03.748525|S|24|3.5|0|24
C|CLNN|20250730|15:00:03.748786|S|38|3.5|0|38
C|CLNN|20250730|15:00:03.748799|S|38|3.5|0|38
C|CLNN|20250730|15:00:03.748799|S|38|3.5|0|38
C|CLNN|20250730|15:00:03.748799|S|100|3.5|0|100
C|CLNN|20250730|15:00:03.748811|S|100|3.5|0|100
C|CLNN|20250730|15:00:03.748833|S|100|3.5|0|100
C|CLNN|20250730|15:00:03.748875|S|46|3.5|0|46
C|CLNN|20250730|15:00:03.748898|S|16|3.5|0|16
C|CLNN|20250730|15:00:03.750405|S|18|3.5|0|18
C|CLNN|20250730|15:00:03.763300|S|5|3.5|0|5
C|CLNN|20250730|15:00:08.384736|S|57|3.5|0|57
C|CLNN|20250730|15:00:08.384832|S|20|3.5|0|20
C|CLNN|20250730|15:00:08.384832|S|100|3.5|0|100
C|CLNN|20250730|15:00:08.385207|S|66|3.5|0|66
C|CLNN|20250730|15:00:08.405098|S|66|3.5|0|66
C|CLNN|20250730|15:00:08.405098|S|34|3.5|0|34
C|CLNN|20250730|15:00:08.415379|S|12|3.5|0|12
C|CLNN|20250730|15:00:08.432095|S|22|3.5|0|22
C|CLNN|20250730|15:00:08.432095|S|78|3.5|0|78
C|CLNN|20250730|15:00:13.431017|S|80|3.5|0|80
C|CLNN|20250730|15:00:13.431017|S|22|3.5|0|22
C|CLNN|20250730|15:00:18.329787|S|20|3.5|0|20
C|CLNN|20250730|15:00:18.329787|S|32|3.5|0|32
C|CLNN|20250730|15:00:18.330605|S|68|3.5|0|68
C|CLNN|20250730|15:00:18.330605|S|35|3.5|0|35
C|CLNN|20250730|15:00:18.330675|S|9|3.5|0|9
C|CLNN|20250730|15:01:42.694764|S|7|3.5|0|7
C|CLNN|20250730|15:01:42.708134|S|100|3.5|0|100
C|CLNN|20250730|15:01:42.708134|S|51|3.5|0|51
C|CLNN|20250730|15:01:42.708134|S|49|3.5|0|49
C|CLNN|20250730|15:01:42.722339|S|12|3.5|0|12
C|CLOA|20250730|13:29:52.278785|S|100|51.89|0|100
C|CLOA|20250730|13:29:52.278786|S|100|51.89|0|100
C|CLOV|20250730|09:33:37.675185|S|200|2.915|0|200
C|CLOV|20250730|09:34:03.152633|S|100|2.92|0|100
C|CLOV|20250730|09:51:22.761369|S|83|2.89|0|83
C|CLOV|20250730|09:52:51.514690|S|5|2.89|0|5
C|CLOV|20250730|09:55:35.216420|S|9|2.9|0|9
C|CLOV|20250730|09:55:35.614157|S|9|2.9|0|9
C|CLOV|20250730|09:58:18.775378|S|30|2.9|0|30
C|CLOV|20250730|09:59:55.227094|S|1|2.92|0|1
C|CLOV|20250730|10:00:16.405139|S|300|2.92|0|300
C|CLOV|20250730|10:00:16.405139|S|100|2.92|0|100
C|CLOV|20250730|10:00:16.405697|S|100|2.93|0|100
C|CLOV|20250730|10:00:16.405775|S|300|2.92|0|300
C|CLOV|20250730|10:00:16.405775|S|100|2.92|0|100
C|CLOV|20250730|10:01:05.801365|S|100|2.92|0|100
C|CLOV|20250730|10:01:05.801366|S|127|2.92|0|127
C|CLOV|20250730|10:01:05.802845|S|100|2.93|0|100
C|CLOV|20250730|10:07:50.013384|S|93|2.94|0|93
C|CLOV|20250730|10:12:15.259203|S|100|2.935|0|100
C|CLOV|20250730|10:12:55.775352|S|120|2.93|0|120
C|CLOV|20250730|10:22:59.521899|S|20|2.95|0|20
C|CLOV|20250730|10:23:39.129152|S|20|2.95|0|20
C|CLOV|20250730|10:26:47.956787|S|100|2.93|0|100
C|CLOV|20250730|10:26:47.956787|S|400|2.93|0|400
C|CLOV|20250730|10:26:47.957264|S|400|2.93|0|400
C|CLOV|20250730|10:26:49.272507|S|100|2.94|0|100
C|CLOV|20250730|10:30:57.747400|S|20|2.93|0|20
C|CLOV|20250730|10:32:27.576963|S|200|2.935|0|200
C|CLOV|20250730|10:32:36.197875|S|20|2.935|0|20
C|CLOV|20250730|10:35:39.149948|S|17|2.935|0|17
C|CLOV|20250730|10:37:49.911966|S|17|2.93|0|17
C|CLOV|20250730|10:38:33.819000|S|17|2.93|0|17
C|CLOV|20250730|10:39:37.393519|S|13|2.93|0|13
C|CLOV|20250730|10:43:54.399232|S|100|2.96|0|100
C|CLOV|20250730|10:45:21.730128|S|300|2.96|0|300
C|CLOV|20250730|10:46:56.628703|S|99|2.94|0|99
C|CLOV|20250730|10:50:24.557227|S|34|2.93|0|34
C|CLOV|20250730|10:53:10.869590|S|48|2.94|0|48
C|CLOV|20250730|10:54:24.582121|S|24|2.94|0|24
C|CLOV|20250730|10:55:38.302648|S|24|2.93|0|24
C|CLOV|20250730|10:57:22.028714|S|24|2.925|0|24
C|CLOV|20250730|10:58:35.776716|S|24|2.925|0|24
C|CLOV|20250730|10:59:49.467987|S|24|2.925|0|24
C|CLOV|20250730|11:00:33.188767|S|24|2.93|0|24
C|CLOV|20250730|11:01:46.912549|S|24|2.93|0|24
C|CLOV|20250730|11:02:23.754824|S|28|2.93|0|28
C|CLOV|20250730|11:06:08.202687|S|140|2.92|0|140
C|CLOV|20250730|11:06:08.202688|S|60|2.92|0|60
C|CLOV|20250730|11:19:27.725036|S|100|2.91|0|100
C|CLOV|20250730|11:20:33.430616|S|100|2.91|0|100
C|CLOV|20250730|11:37:20.411322|S|100|2.91|0|100
C|CLOV|20250730|11:43:25.346925|S|100|2.91|0|100
C|CLOV|20250730|11:44:13.142334|S|12|2.91|0|12
C|CLOV|20250730|11:50:49.463143|S|26|2.905|0|26
C|CLOV|20250730|11:57:32.188136|S|100|2.91|0|100
C|CLOV|20250730|11:58:29.153687|S|7|2.91|0|7
C|CLOV|20250730|11:59:37.057465|S|49|2.91|0|49
C|CLOV|20250730|12:00:23.914462|S|25|2.91|0|25
C|CLOV|20250730|12:03:24.118925|S|100|2.91|0|100
C|CLOV|20250730|12:03:32.572348|S|100|2.9|0|100
C|CLOV|20250730|12:05:02.093687|S|100|2.92|0|100
C|CLOV|20250730|12:06:12.438175|S|100|2.92|0|100
C|CLOV|20250730|12:10:09.577607|S|100|2.91|0|100
C|CLOV|20250730|12:13:29.674545|S|25|2.92|0|25
C|CLOV|20250730|12:26:48.016859|S|25|2.92|0|25
C|CLOV|20250730|12:30:58.412423|S|100|2.93|0|100
C|CLOV|20250730|12:30:58.412424|S|1200|2.93|0|1200
C|CLOV|20250730|12:36:52.232862|S|100|2.92|0|100
C|CLOV|20250730|12:40:22.218574|S|25|2.93|0|25
C|CLOV|20250730|12:44:38.174621|S|100|2.92|0|100
C|CLOV|20250730|12:55:27.205053|S|100|2.93|0|100
C|CLOV|20250730|12:55:34.747148|S|100|2.93|0|100
C|CLOV|20250730|12:55:34.747149|S|600|2.93|0|600
C|CLOV|20250730|12:55:46.256054|S|100|2.93|0|100
C|CLOV|20250730|12:55:50.053173|S|100|2.93|0|100
C|CLOV|20250730|13:13:22.820314|S|100|2.92|0|100
C|CLOV|20250730|13:20:59.005204|S|1|2.92|0|1
C|CLOV|20250730|13:21:17.400842|S|32|2.91|0|32
C|CLOV|20250730|13:21:17.400842|S|28|2.91|0|28
C|CLOV|20250730|13:21:17.400842|S|20|2.91|0|20
C|CLOV|20250730|13:24:07.678093|S|16|2.92|0|16
C|CLOV|20250730|13:24:07.678093|S|15|2.92|0|15
C|CLOV|20250730|13:24:07.678093|S|13|2.92|0|13
C|CLOV|20250730|13:24:07.678093|S|6|2.92|0|6
C|CLOV|20250730|13:30:38.633765|S|12|2.92|0|12
C|CLOV|20250730|13:30:38.633766|S|31|2.92|0|31
C|CLOV|20250730|13:30:38.633766|S|29|2.92|0|29
C|CLOV|20250730|13:30:38.633766|S|29|2.92|0|29
C|CLOV|20250730|13:35:50.650873|S|83|2.92|0|83
C|CLOV|20250730|13:35:50.650873|S|100|2.92|0|100
C|CLOV|20250730|13:35:54.789318|S|25|2.92|0|25
C|CLOV|20250730|13:44:29.570963|S|24|2.93|0|24
C|CLOV|20250730|13:44:29.570963|S|1|2.93|0|1
C|CLOV|20250730|13:44:39.092536|S|1200|2.93|0|1200
C|CLOV|20250730|13:44:39.092536|S|76|2.93|0|76
C|CLOV|20250730|13:49:02.018977|S|60|2.92|0|60
C|CLOV|20250730|13:49:50.360053|S|25|2.93|0|25
C|CLOV|20250730|13:53:52.782497|S|1|2.94|0|1
C|CLOV|20250730|13:55:13.141230|S|1|2.94|0|1
C|CLOV|20250730|13:56:04.757585|S|1|2.95|0|1
C|CLOV|20250730|13:56:11.244306|S|100|2.95|0|100
C|CLOV|20250730|13:56:11.244306|S|123|2.95|0|123
C|CLOV|20250730|13:59:08.465654|S|800|2.94|0|800
C|CLOV|20250730|14:00:49.505805|S|7|2.94|0|7
C|CLOV|20250730|14:01:44.722850|S|4|2.94|0|4
C|CLOV|20250730|14:02:02.331742|S|5|2.93|0|5
C|CLOV|20250730|14:14:20.104026|S|100|2.91|0|100
C|CLOV|20250730|14:17:34.861388|S|100|2.91|0|100
C|CLOV|20250730|14:18:41.982062|S|24|2.91|0|24
C|CLOV|20250730|14:18:41.982063|S|76|2.91|0|76
C|CLOV|20250730|14:18:47.762816|S|24|2.91|0|24
C|CLOV|20250730|14:20:31.681737|S|100|2.91|0|100
C|CLOV|20250730|14:21:20.280895|S|100|2.92|0|100
C|CLOV|20250730|14:24:45.360359|S|100|2.91|0|100
C|CLOV|20250730|14:26:13.267642|S|700|2.92|0|700
C|CLOV|20250730|14:26:13.267642|S|100|2.92|0|100
C|CLOV|20250730|14:27:28.308229|S|100|2.91|0|100
C|CLOV|20250730|14:28:28.575834|S|100|2.91|0|100
C|CLOV|20250730|14:28:54.259285|S|100|2.91|0|100
C|CLOV|20250730|14:32:05.765461|S|70|2.93|0|70
C|CLOV|20250730|14:32:05.765461|S|18|2.93|0|18
C|CLOV|20250730|14:32:05.765461|S|12|2.93|0|12
C|CLOV|20250730|14:35:32.789765|S|100|2.95|0|100
C|CLOV|20250730|14:35:32.790697|S|100|2.95|0|100
C|CLOV|20250730|14:35:39.959420|S|40|2.94|0|40
C|CLOV|20250730|14:37:36.732557|S|100|2.93|0|100
C|CLOV|20250730|14:37:56.381973|S|100|2.93|0|100
C|CLOV|20250730|14:38:37.489034|S|1|2.92|0|1
C|CLOV|20250730|14:39:20.131038|S|100|2.92|0|100
C|CLOV|20250730|14:42:09.912037|S|100|2.92|0|100
C|CLOV|20250730|14:42:10.768519|S|100|2.92|0|100
C|CLOV|20250730|14:42:17.951885|S|20|2.92|0|20
C|CLOV|20250730|14:42:51.085385|S|80|2.92|0|80
C|CLOV|20250730|14:42:51.085385|S|20|2.92|0|20
C|CLOV|20250730|14:43:07.577700|S|20|2.92|0|20
C|CLOV|20250730|14:43:10.486944|S|10|2.92|0|10
C|CLOV|20250730|14:43:15.636100|S|10|2.92|0|10
C|CLOV|20250730|14:43:23.304991|S|10|2.92|0|10
C|CLOV|20250730|14:43:56.276605|S|100|2.93|0|100
C|CLOV|20250730|14:43:56.276605|S|100|2.93|0|100
C|CLOV|20250730|14:44:30.998599|S|100|2.925|0|100
C|CLOV|20250730|14:46:12.751869|S|303|2.92|0|303
C|CLOV|20250730|14:49:58.061018|S|100|2.91|0|100
C|CLOV|20250730|14:51:22.856801|S|100|2.9|0|100
C|CLOV|20250730|14:51:22.927776|S|100|2.9|0|100
C|CLOV|20250730|14:51:33.071766|S|30|2.91|0|30
C|CLOV|20250730|14:52:25.442428|S|100|2.9|0|100
C|CLOV|20250730|14:52:25.445631|S|100|2.9|0|100
C|CLOV|20250730|14:53:10.959977|S|100|2.9|0|100
C|CLOV|20250730|14:53:11.247444|S|100|2.9|0|100
C|CLOV|20250730|14:53:17.400449|S|100|2.9|0|100
C|CLOV|20250730|14:53:18.380258|S|100|2.9|0|100
C|CLOV|20250730|14:53:23.019969|S|10|2.9|0|10
C|CLOV|20250730|14:54:27.655875|S|10|2.91|0|10
C|CLOV|20250730|14:54:48.099727|S|100|2.9|0|100
C|CLOV|20250730|14:55:00.379436|S|24|2.9|0|24
C|CLOV|20250730|14:55:22.140630|S|100|2.9|0|100
C|CLOV|20250730|14:55:46.739059|S|100|2.89|0|100
C|CLOV|20250730|14:55:46.847400|S|100|2.89|0|100
C|CLOV|20250730|14:55:46.974237|S|100|2.89|0|100
C|CLOV|20250730|14:55:49.971562|S|100|2.89|0|100
C|CLOV|20250730|14:56:03.750654|S|100|2.89|0|100
C|CLOV|20250730|14:56:05.421383|S|100|2.89|0|100
C|CLOV|20250730|14:56:05.444966|S|100|2.89|0|100
C|CLOV|20250730|14:56:39.147758|S|100|2.88|0|100
C|CLOV|20250730|14:56:40.651339|S|100|2.88|0|100
C|CLOV|20250730|14:56:46.196970|S|100|2.88|0|100
C|CLOV|20250730|14:57:18.990504|S|100|2.88|0|100
C|CLOV|20250730|14:57:25.429477|S|100|2.88|0|100
C|CLOV|20250730|14:57:25.541675|S|100|2.88|0|100
C|CLOV|20250730|14:57:26.222973|S|100|2.88|0|100
C|CLOV|20250730|14:57:33.501978|S|100|2.88|0|100
C|CLOV|20250730|14:57:59.218113|S|100|2.88|0|100
C|CLOV|20250730|14:58:10.769367|S|100|2.88|0|100
C|CLOV|20250730|14:58:58.282534|S|100|2.88|0|100
C|CLOV|20250730|14:59:11.050586|S|100|2.88|0|100
C|CLOV|20250730|14:59:11.050586|S|1000|2.88|0|1000
C|CLOV|20250730|14:59:12.162132|S|100|2.88|0|100
C|CLOV|20250730|14:59:23.174940|S|100|2.88|0|100
C|CLOV|20250730|15:00:27.504398|S|17|2.87|0|17
C|CLOV|20250730|15:00:27.504398|S|100|2.87|0|100
C|CLOV|20250730|15:00:30.587215|S|100|2.87|0|100
C|CLOV|20250730|15:00:30.648231|S|900|2.87|0|900
C|CLOV|20250730|15:00:30.971944|S|100|2.87|0|100
C|CLOV|20250730|15:00:31.776226|S|100|2.87|0|100
C|CLOV|20250730|15:00:38.099073|S|30|2.88|0|30
C|CLOV|20250730|15:00:38.099073|S|10|2.88|0|10
C|CLOV|20250730|15:00:53.648854|S|20|2.88|0|20
C|CLOV|20250730|15:01:19.035834|S|100|2.87|0|100
C|CLOV|20250730|15:01:19.044498|S|100|2.87|0|100
C|CLOV|20250730|15:01:40.798150|S|100|2.87|0|100
C|CLOV|20250730|15:03:16.508226|S|10|2.89|0|10
C|CLOV|20250730|15:04:18.300992|S|35|2.88|0|35
C|CLOV|20250730|15:04:22.922374|S|100|2.87|0|100
C|CLOV|20250730|15:04:31.131477|S|100|2.87|0|100
C|CLOV|20250730|15:05:22.440673|S|100|2.87|0|100
C|CLOV|20250730|15:05:22.446972|S|100|2.87|0|100
C|CLOV|20250730|15:05:22.522449|S|100|2.87|0|100
C|CLOV|20250730|15:05:24.917176|S|100|2.87|0|100
C|CLOV|20250730|15:05:25.548149|S|100|2.87|0|100
C|CLOV|20250730|15:05:27.980091|S|100|2.87|0|100
C|CLOV|20250730|15:06:18.386635|S|100|2.87|0|100
C|CLOV|20250730|15:07:32.501881|S|122|2.885|0|122
C|CLOV|20250730|15:07:32.506587|S|122|2.885|0|122
C|CLOV|20250730|15:07:56.915090|S|22|2.88|0|22
C|CLOV|20250730|15:07:56.915090|S|22|2.88|0|22
C|CLOV|20250730|15:08:18.354968|S|100|2.88|0|100
C|CLOV|20250730|15:10:47.357987|S|100|2.88|0|100
C|CLOV|20250730|15:10:47.357988|S|3|2.88|0|3
C|CLOV|20250730|15:10:47.357988|S|22|2.88|0|22
C|CLOV|20250730|15:10:47.690683|S|100|2.88|0|100
C|CLOV|20250730|15:10:49.405964|S|100|2.88|0|100
C|CLOV|20250730|15:11:51.881761|S|24|2.89|0|24
C|CLOV|20250730|15:13:06.883382|S|22|2.89|0|22
C|CLOV|20250730|15:13:33.461140|S|100|2.89|0|100
C|CLOV|20250730|15:14:53.711372|S|100|2.89|0|100
C|CLOV|20250730|15:14:58.255162|S|500|2.89|0|500
C|CLOV|20250730|15:14:58.259569|S|100|2.89|0|100
C|CLOV|20250730|15:14:58.259569|S|350|2.89|0|350
C|CLOV|20250730|15:14:58.275150|S|100|2.89|0|100
C|CLOV|20250730|15:16:05.202408|S|22|2.89|0|22
C|CLOV|20250730|15:16:38.278735|S|17|2.895|0|17
C|CLOV|20250730|15:18:22.094032|S|300|2.89|0|300
C|CLOV|20250730|15:18:30.269289|S|21|2.89|0|21
C|CLOV|20250730|15:20:08.821213|S|21|2.88|0|21
C|CLOV|20250730|15:21:46.055015|S|21|2.88|0|21
C|CLOV|20250730|15:21:46.055016|S|300|2.88|0|300
C|CLOV|20250730|15:21:46.634852|S|300|2.88|0|300
C|CLOV|20250730|15:21:47.910205|S|300|2.88|0|300
C|CLOV|20250730|15:21:48.200874|S|300|2.88|0|300
C|CLOV|20250730|15:21:50.700304|S|21|2.88|0|21
C|CLOV|20250730|15:21:50.700304|S|300|2.88|0|300
C|CLOV|20250730|15:21:56.712442|S|300|2.88|0|300
C|CLOV|20250730|15:22:21.948045|S|17|2.885|0|17
C|CLOV|20250730|15:23:38.488533|S|100|2.87|0|100
C|CLOV|20250730|15:23:48.369429|S|12|2.87|0|12
C|CLOV|20250730|15:23:59.125879|S|300|2.87|0|300
C|CLOV|20250730|15:24:00.010641|S|300|2.87|0|300
C|CLOV|20250730|15:24:42.663011|S|100|2.87|0|100
C|CLOV|20250730|15:26:59.967542|S|200|2.87|0|200
C|CLOV|20250730|15:26:59.967543|S|21|2.87|0|21
C|CLOV|20250730|15:26:59.967543|S|279|2.87|0|279
C|CLOV|20250730|15:27:00.029856|S|21|2.87|0|21
C|CLOV|20250730|15:27:00.298239|S|300|2.87|0|300
C|CLOV|20250730|15:27:00.298239|S|300|2.87|0|300
C|CLOV|20250730|15:27:01.338978|S|300|2.87|0|300
C|CLOV|20250730|15:27:01.705411|S|300|2.87|0|300
C|CLOV|20250730|15:27:05.229340|S|300|2.87|0|300
C|CLOV|20250730|15:29:50.257602|S|70|2.87|0|70
C|CLOV|20250730|15:32:15.324369|S|300|2.88|0|300
C|CLOV|20250730|15:32:15.324370|S|21|2.88|0|21
C|CLOV|20250730|15:32:15.324370|S|21|2.88|0|21
C|CLOV|20250730|15:32:37.733361|S|100|2.88|0|100
C|CLOV|20250730|15:36:16.487017|S|1200|2.9|0|1200
C|CLOV|20250730|15:36:16.487155|S|300|2.9|0|300
C|CLOV|20250730|15:37:33.107330|S|100|2.885|0|100
C|CLOV|20250730|15:44:25.864744|S|21|2.87|0|21
C|CLOV|20250730|15:45:20.319310|S|98|2.875|0|98
C|CLOV|20250730|15:47:09.799428|S|400|2.87|0|400
C|CLOV|20250730|15:48:27.121588|S|126|2.88|0|126
C|CLOV|20250730|15:48:27.945063|S|274|2.88|0|274
C|CLOV|20250730|15:48:32.462437|S|400|2.88|0|400
C|CLOV|20250730|15:48:32.486122|S|400|2.88|0|400
C|CLOV|20250730|15:48:32.494315|S|400|2.88|0|400
C|CLOV|20250730|15:48:32.496709|S|400|2.88|0|400
C|CLOV|20250730|15:48:36.518085|S|400|2.88|0|400
C|CLOV|20250730|15:48:42.166871|S|400|2.88|0|400
C|CLOV|20250730|15:48:42.872218|S|400|2.88|0|400
C|CLOV|20250730|15:48:43.785940|S|21|2.885|0|21
C|CLOV|20250730|15:48:43.891536|S|400|2.88|0|400
C|CLOV|20250730|15:49:21.920987|S|12|2.88|0|12
C|CLOV|20250730|15:49:54.863561|S|62|2.88|0|62
C|CLOV|20250730|15:52:33.052935|S|126|2.89|0|126
C|CLOV|20250730|15:54:40.701254|S|400|2.9|0|400
C|CLOV|20250730|15:54:40.701254|S|361|2.9|0|361
C|CLOV|20250730|15:54:50.041468|S|21|2.89|0|21
C|CLOV|20250730|15:56:45.080326|S|59|2.9|0|59
C|CLOV|20250730|15:58:31.883025|S|19|2.895|0|19
C|CLOV|20250730|15:58:46.267986|S|400|2.91|0|400
C|CLOV|20250730|15:59:03.529877|S|17|2.91|0|17
C|CLOV|20250730|15:59:15.187712|S|400|2.9|0|400
C|CLOV|20250730|15:59:16.079142|S|400|2.9|0|400
C|CLOV|20250730|15:59:16.371090|S|400|2.9|0|400
C|CLOV|20250730|15:59:16.400286|S|400|2.9|0|400
C|CLOV|20250730|15:59:16.673970|S|400|2.9|0|400
C|CLOV|20250730|15:59:17.029216|S|400|2.9|0|400
C|CLOV|20250730|15:59:17.952889|S|400|2.9|0|400
C|CLOV|20250730|15:59:18.013780|S|400|2.9|0|400
C|CLOV|20250730|15:59:18.021907|S|400|2.9|0|400
C|CLOV|20250730|15:59:19.088568|S|200|2.905|0|200
C|CLOV|20250730|15:59:19.181316|S|400|2.9|0|400
C|CLOV|20250730|15:59:19.235869|S|400|2.9|0|400
C|CLOV|20250730|15:59:19.517824|S|400|2.9|0|400
C|CLOV|20250730|15:59:19.744089|S|200|2.9|0|200
C|CLOV|20250730|15:59:19.811512|S|200|2.9|0|200
C|CLOV|20250730|15:59:19.845648|S|400|2.9|0|400
C|CLOV|20250730|15:59:20.910304|S|400|2.9|0|400
C|CLOV|20250730|15:59:25.371579|S|400|2.9|0|400
C|CLOV|20250730|15:59:30.164278|S|283|2.91|0|283
C|CLOV|20250730|15:59:34.058203|S|50|2.91|0|50
C|CLOV|20250730|15:59:37.618630|S|17|2.91|0|17
C|CLOV|20250730|15:59:44.920913|S|300|2.91|0|300
C|CLOV|20250730|15:59:48.018663|S|14|2.91|0|14
C|CLOV|20250730|15:59:48.018663|S|33|2.91|0|33
C|CLOV|20250730|15:59:48.021781|S|84|2.9|0|84
C|CLOV|20250730|15:59:48.038877|S|22|2.9|0|22
C|CLOV|20250730|15:59:48.111274|S|400|2.9|0|400
C|CLOV|20250730|15:59:48.952233|S|17|2.91|0|17
C|CLOV|20250730|15:59:49.008461|S|76|2.91|0|76
C|CLOV|20250730|15:59:49.016967|S|349|2.91|0|349
C|CLOV|20250730|15:59:49.027975|S|109|2.91|0|109
C|CLOV|20250730|15:59:49.029260|S|99|2.91|0|99
C|CLOV|20250730|15:59:49.037993|S|84|2.9|0|84
C|CLOV|20250730|15:59:49.217447|S|60|2.9|0|60
C|CLOV|20250730|15:59:49.225845|S|100|2.9|0|100
C|CLOV|20250730|15:59:49.236565|S|131|2.91|0|131
C|CLOV|20250730|15:59:49.402198|S|366|2.9|0|366
C|CLOV|20250730|15:59:49.402198|S|134|2.9|0|134
C|CLOV|20250730|15:59:49.595059|S|30|2.9|0|30
C|CLOV|20250730|15:59:50.615929|S|57|2.905|0|57
C|CLOV|20250730|15:59:50.847026|S|15|2.905|0|15
C|CLOV|20250730|15:59:51.506200|S|78|2.905|0|78
C|CLOV|20250730|15:59:51.983816|S|100|2.905|0|100
C|CLOV|20250730|15:59:52.229374|S|63|2.905|0|63
C|CLOV|20250730|15:59:52.816068|S|414|2.905|0|414
C|CLOV|20250730|15:59:52.816068|S|248|2.905|0|248
C|CLOV|20250730|15:59:52.994582|S|61|2.905|0|61
C|CLOV|20250730|15:59:53.123346|S|50|2.91|0|50
C|CLOV|20250730|15:59:53.213968|S|27|2.91|0|27
C|CLOV|20250730|15:59:53.735679|S|83|2.91|0|83
C|CLOV|20250730|15:59:53.745124|S|23|2.91|0|23
C|CLOV|20250730|15:59:53.745124|S|10|2.91|0|10
C|CLOV|20250730|15:59:53.984485|S|9|2.905|0|9
C|CLOV|20250730|15:59:54.307383|S|7|2.905|0|7
C|CLOV|20250730|15:59:54.886086|S|100|2.905|0|100
C|CLOV|20250730|15:59:55.039162|S|194|2.905|0|194
C|CLOV|20250730|15:59:55.846949|S|22|2.905|0|22
C|CLOV|20250730|15:59:55.995305|S|128|2.905|0|128
C|CLOV|20250730|15:59:56.024893|S|130|2.905|0|130
C|CLOV|20250730|15:59:56.024894|S|823|2.905|0|823
C|CLOV|20250730|15:59:56.057553|S|413|2.905|0|413
C|CLOV|20250730|15:59:56.098385|S|700|2.905|0|700
C|CLOV|20250730|15:59:58.579094|S|700|2.91|0|700
C|CLOZ|20250730|14:05:24.429787|S|41|26.87|0|41
C|CLPR|20250730|11:48:26.787067|S|15|3.61|0|15
C|CLPR|20250730|15:59:52.179327|S|1|3.545|0|1
C|CLPR|20250730|15:59:53.416083|S|1|3.545|0|1
C|CLPT|20250730|12:25:51.145852|S|2|10.93|0|2
C|CLPT|20250730|12:51:47.365825|S|100|11.005|0|100
C|CLPT|20250730|13:00:37.460199|S|1|11.02|0|1
C|CLPT|20250730|13:00:51.218830|S|6|11.02|0|6
C|CLPT|20250730|13:45:51.309026|S|2|10.98|0|2
C|CLPT|20250730|13:51:51.841115|S|6|10.96|0|6
C|CLPT|20250730|14:10:55.095131|S|2|10.86|0|2
C|CLPT|20250730|14:10:58.099265|S|1|10.86|0|1
C|CLPT|20250730|14:15:12.883703|S|37|10.86|0|37
C|CLPT|20250730|14:15:54.590837|S|3|10.86|0|3
C|CLPT|20250730|14:19:09.065195|S|17|10.84|0|17
C|CLPT|20250730|14:19:09.065603|S|10|10.84|0|10
C|CLPT|20250730|14:57:25.567758|S|17|10.65|0|17
C|CLPT|20250730|14:59:57.545292|S|100|10.65|0|100
C|CLPT|20250730|15:15:47.797990|S|1|10.6|0|1
C|CLPT|20250730|15:35:04.993045|S|21|10.58|0|21
C|CLRB|20250730|10:57:31.077096|S|97|5.02|0|97
C|CLS|20250730|09:30:42.357962|S|75|203.33|0|75
C|CLS|20250730|09:30:42.357973|S|25|203.33|0|25
C|CLS|20250730|09:31:04.182349|S|9|203.81|0|9
C|CLS|20250730|09:31:41.482166|S|75|206.53|0|75
C|CLS|20250730|09:31:41.482175|S|75|206.53|0|75
C|CLS|20250730|09:31:44.638450|S|75|207.44|0|75
C|CLS|20250730|09:31:50.129281|S|75|207.475|0|75
C|CLS|20250730|09:31:50.129294|S|25|207.475|0|25
C|CLS|20250730|09:32:00.431644|S|75|207.91|0|75
C|CLS|20250730|09:32:03.419930|S|100|207.1|0|100
C|CLS|20250730|09:34:33.003452|S|100|210.385|0|100
C|CLS|20250730|09:35:12.775531|S|75|210.98|0|75
C|CLS|20250730|09:35:12.775548|S|25|210.98|0|25
C|CLS|20250730|09:35:12.775549|S|50|211.02|0|50
C|CLS|20250730|09:36:21.918415|S|100|210.48|0|100
C|CLS|20250730|09:38:21.730861|S|75|210.795|0|75
C|CLS|20250730|09:40:39.392027|S|75|211.38|0|75
C|CLS|20250730|09:40:39.392046|S|75|211.38|0|75
C|CLS|20250730|09:40:39.392115|S|50|211.38|0|50
C|CLS|20250730|09:43:18.248537|S|2|211.6|0|2
C|CLS|20250730|09:43:18.248537|S|5|211.58|0|5
C|CLS|20250730|09:43:18.248537|S|5|211.58|0|5
C|CLS|20250730|09:43:18.248538|S|100|211.68|0|100
C|CLS|20250730|09:43:18.248538|S|100|211.67|0|100
C|CLS|20250730|09:43:18.248539|S|34|211.69|0|34
C|CLS|20250730|09:43:18.248539|S|100|211.69|0|100
C|CLS|20250730|09:43:18.248540|S|5|211.71|0|5
C|CLS|20250730|09:43:18.248540|S|34|211.7|0|34
C|CLS|20250730|09:43:18.248540|S|100|211.71|0|100
C|CLS|20250730|09:43:18.248540|S|15|211.71|0|15
C|CLS|20250730|09:43:18.248691|S|75|211.71|0|75
C|CLS|20250730|09:43:18.248761|S|10|211.71|0|10
C|CLS|20250730|09:43:50.834062|S|75|211.575|0|75
C|CLS|20250730|09:43:50.834074|S|75|211.575|0|75
C|CLS|20250730|09:43:50.834155|S|50|211.575|0|50
C|CLS|20250730|09:45:53.261510|S|75|211.44|0|75
C|CLS|20250730|09:45:53.261868|S|25|211.44|0|25
C|CLS|20250730|09:46:55.687908|S|14|210.94|0|14
C|CLS|20250730|09:46:55.687908|S|34|210.95|0|34
C|CLS|20250730|09:47:02.085404|S|48|210.29|0|48
C|CLS|20250730|09:47:31.244755|S|169|210.8|0|169
C|CLS|20250730|09:47:47.616270|S|70|209.6|0|70
C|CLS|20250730|09:47:47.616270|S|30|209.61|0|30
C|CLS|20250730|09:47:47.738014|S|48|209.36|0|48
C|CLS|20250730|09:51:36.401310|S|75|209.74|0|75
C|CLS|20250730|09:51:36.401321|S|75|209.74|0|75
C|CLS|20250730|09:53:30.114031|S|75|210.24|0|75
C|CLS|20250730|09:53:30.114032|S|25|210.24|0|25
C|CLS|20250730|09:53:37.469116|S|100|209.87|0|100
C|CLS|20250730|09:53:58.755852|S|100|209.92|0|100
C|CLS|20250730|09:56:49.746027|S|75|211.6|0|75
C|CLS|20250730|09:56:49.746039|S|25|211.6|0|25
C|CLS|20250730|09:57:33.499510|S|75|211.34|0|75
C|CLS|20250730|09:58:32.667720|S|75|212.17|0|75
C|CLS|20250730|10:07:11.161902|S|100|212.76|0|100
C|CLS|20250730|10:07:12.161592|S|78|212.75|0|78
C|CLS|20250730|10:07:34.947561|S|50|212.76|0|50
C|CLS|20250730|10:07:34.947573|S|28|212.76|0|28
C|CLS|20250730|10:08:17.758377|S|75|214.075|0|75
C|CLS|20250730|10:08:17.758395|S|75|214.075|0|75
C|CLS|20250730|10:10:14.634354|S|30|213.31|0|30
C|CLS|20250730|10:10:14.634354|S|70|213.3|0|70
C|CLS|20250730|10:15:41.545851|S|30|211.75|0|30
C|CLS|20250730|10:16:13.204041|S|100|212.15|0|100
C|CLS|20250730|10:19:04.170197|S|75|212.26|0|75
C|CLS|20250730|10:19:04.170210|S|25|212.26|0|25
C|CLS|20250730|10:20:07.893579|S|75|212.115|0|75
C|CLS|20250730|10:22:47.113388|S|100|211.67|0|100
C|CLS|20250730|10:23:01.292763|S|75|211.67|0|75
C|CLS|20250730|10:23:30.245381|S|100|212.145|0|100
C|CLS|20250730|10:24:26.267264|S|84|211.35|0|84
C|CLS|20250730|10:25:24.828526|S|100|210.89|0|100
C|CLS|20250730|10:26:39.413444|S|100|210.69|0|100
C|CLS|20250730|10:27:20.316704|S|75|210.53|0|75
C|CLS|20250730|10:27:20.316711|S|25|210.53|0|25
C|CLS|20250730|10:30:10.155103|S|100|209.84|0|100
C|CLS|20250730|10:32:11.881862|S|75|208.86|0|75
C|CLS|20250730|10:32:11.881862|S|25|208.86|0|25
C|CLS|20250730|10:32:44.755755|S|1|208.97|0|1
C|CLS|20250730|10:32:44.755777|S|1|209|0|1
C|CLS|20250730|10:32:44.755777|S|99|208.97|0|99
C|CLS|20250730|10:32:44.755778|S|71|209.01|0|71
C|CLS|20250730|10:32:44.755778|S|29|209|0|29
C|CLS|20250730|10:33:30.574116|S|25|208.265|0|25
C|CLS|20250730|10:33:30.574116|S|75|208.265|0|75
C|CLS|20250730|10:34:10.843408|S|75|208.24|0|75
C|CLS|20250730|10:34:10.843417|S|75|208.24|0|75
C|CLS|20250730|10:34:10.843479|S|50|208.24|0|50
C|CLS|20250730|10:34:59.523955|S|100|208.48|0|100
C|CLS|20250730|10:35:20.186647|S|100|207.7|0|100
C|CLS|20250730|10:36:16.977854|S|8|207.47|0|8
C|CLS|20250730|10:38:02.898209|S|100|207.6|0|100
C|CLS|20250730|10:40:25.434068|S|2|206.9|0|2
C|CLS|20250730|10:40:25.434068|S|2|206.91|0|2
C|CLS|20250730|10:40:25.434068|S|2|206.89|0|2
C|CLS|20250730|10:40:27.553604|S|100|207.05|0|100
C|CLS|20250730|10:40:27.553604|S|100|207.06|0|100
C|CLS|20250730|10:41:05.688352|S|2|207.07|0|2
C|CLS|20250730|10:41:05.688352|S|2|207.06|0|2
C|CLS|20250730|10:43:20.625236|S|75|208.54|0|75
C|CLS|20250730|10:43:20.625304|S|25|208.54|0|25
C|CLS|20250730|10:43:21.074915|S|100|208.42|0|100
C|CLS|20250730|10:44:30.834538|S|100|207.1|0|100
C|CLS|20250730|10:45:01.751714|S|100|207.57|0|100
C|CLS|20250730|10:45:50.069783|S|100|207.425|0|100
C|CLS|20250730|10:49:23.438339|S|1|207.48|0|1
C|CLS|20250730|10:49:56.270918|S|100|207.18|0|100
C|CLS|20250730|10:50:01.142713|S|75|207.09|0|75
C|CLS|20250730|10:50:01.142763|S|25|207.09|0|25
C|CLS|20250730|10:53:14.282825|S|75|207.325|0|75
C|CLS|20250730|10:53:14.282834|S|25|207.325|0|25
C|CLS|20250730|10:57:12.121873|S|75|206.88|0|75
C|CLS|20250730|10:57:12.121888|S|25|206.88|0|25
C|CLS|20250730|10:59:43.301575|S|100|205.81|0|100
C|CLS|20250730|11:00:26.197042|S|100|205.24|0|100
C|CLS|20250730|11:01:03.695956|S|100|205.14|0|100
C|CLS|20250730|11:01:31.105970|S|100|205.34|0|100
C|CLS|20250730|11:02:05.532226|S|182|205.89|0|182
C|CLS|20250730|11:05:09.715683|S|100|205.13|0|100
C|CLS|20250730|11:05:09.715735|S|73|205.13|0|73
C|CLS|20250730|11:06:46.010888|S|2|204.86|0|2
C|CLS|20250730|11:06:46.010888|S|100|204.88|0|100
C|CLS|20250730|11:06:46.011101|S|108|204.91|0|108
C|CLS|20250730|11:06:46.011150|S|62|204.91|0|62
C|CLS|20250730|11:10:24.155130|S|100|204.26|0|100
C|CLS|20250730|11:10:25.126257|S|75|204.1|0|75
C|CLS|20250730|11:11:17.012975|S|112|203.825|0|112
C|CLS|20250730|11:12:08.960792|S|75|203.705|0|75
C|CLS|20250730|11:17:18.284862|S|75|203.47|0|75
C|CLS|20250730|11:17:18.284928|S|75|203.51|0|75
C|CLS|20250730|11:18:00.873560|S|10|203.29|0|10
C|CLS|20250730|11:18:00.873560|S|100|203.25|0|100
C|CLS|20250730|11:21:38.562638|S|75|204.25|0|75
C|CLS|20250730|11:21:38.562732|S|25|204.25|0|25
C|CLS|20250730|11:22:01.209651|S|100|204.405|0|100
C|CLS|20250730|11:26:16.997032|S|50|203.47|0|50
C|CLS|20250730|11:29:32.049468|S|75|203.24|0|75
C|CLS|20250730|11:29:32.049505|S|25|203.24|0|25
C|CLS|20250730|11:36:12.647835|S|75|203.085|0|75
C|CLS|20250730|11:38:02.633344|S|75|202.525|0|75
C|CLS|20250730|11:40:46.782776|S|75|202.7|0|75
C|CLS|20250730|11:40:46.782837|S|25|202.7|0|25
C|CLS|20250730|11:40:46.783897|S|14|202.78|0|14
C|CLS|20250730|11:40:46.783908|S|13|202.78|0|13
C|CLS|20250730|11:40:46.783927|S|73|202.78|0|73
C|CLS|20250730|11:41:04.300939|S|100|202.73|0|100
C|CLS|20250730|11:42:06.077575|S|100|203.12|0|100
C|CLS|20250730|11:42:06.077583|S|66|203.12|0|66
C|CLS|20250730|11:46:07.313092|S|75|201.665|0|75
C|CLS|20250730|11:46:07.665714|S|89|201.51|0|89
C|CLS|20250730|11:51:27.416822|S|48|203.3|0|48
C|CLS|20250730|11:53:03.499974|S|100|203.26|0|100
C|CLS|20250730|12:09:50.051428|S|75|203.96|0|75
C|CLS|20250730|12:09:50.051440|S|25|203.96|0|25
C|CLS|20250730|12:11:31.497473|S|100|204.09|0|100
C|CLS|20250730|12:13:26.172915|S|75|203.91|0|75
C|CLS|20250730|12:13:58.341723|S|176|203.97|0|176
C|CLS|20250730|12:15:57.043833|S|10|203.94|0|10
C|CLS|20250730|12:18:05.501052|S|100|203.26|0|100
C|CLS|20250730|12:20:00.317805|S|100|203.565|0|100
C|CLS|20250730|12:22:18.859878|S|2|203.1|0|2
C|CLS|20250730|12:24:37.246188|S|199|202.8|0|199
C|CLS|20250730|12:25:01.285952|S|1|202.44|0|1
C|CLS|20250730|12:26:28.803909|S|1|202.49|0|1
C|CLS|20250730|12:30:13.367983|S|100|202.74|0|100
C|CLS|20250730|12:34:14.797887|S|75|203.085|0|75
C|CLS|20250730|12:34:14.797898|S|25|203.085|0|25
C|CLS|20250730|12:34:14.797899|S|50|203.07|0|50
C|CLS|20250730|12:38:31.261617|S|109|203.34|0|109
C|CLS|20250730|12:39:06.663877|S|2|203.35|0|2
C|CLS|20250730|12:50:56.793655|S|75|202.295|0|75
C|CLS|20250730|12:50:56.793668|S|25|202.295|0|25
C|CLS|20250730|12:57:31.001047|S|182|202.25|0|182
C|CLS|20250730|12:58:05.855306|S|100|202.02|0|100
C|CLS|20250730|12:58:05.855332|S|30|202.02|0|30
C|CLS|20250730|12:58:05.855333|S|70|202.01|0|70
C|CLS|20250730|12:58:05.855345|S|20|202.01|0|20
C|CLS|20250730|12:58:05.855358|S|10|202.01|0|10
C|CLS|20250730|13:01:33.838684|S|50|201.75|0|50
C|CLS|20250730|13:02:37.845323|S|100|201.03|0|100
C|CLS|20250730|13:04:11.937365|S|120|201.99|0|120
C|CLS|20250730|13:14:24.261019|S|10|202.77|0|10
C|CLS|20250730|13:15:14.023360|S|39|202.71|0|39
C|CLS|20250730|13:15:14.023360|S|12|202.71|0|12
C|CLS|20250730|13:37:42.061114|S|100|202.16|0|100
C|CLS|20250730|13:38:41.071545|S|108|202.14|0|108
C|CLS|20250730|13:39:27.460269|S|43|202.29|0|43
C|CLS|20250730|13:40:35.328130|S|10|202.46|0|10
C|CLS|20250730|13:43:02.418915|S|5|201.99|0|5
C|CLS|20250730|13:43:02.418915|S|1|201.99|0|1
C|CLS|20250730|13:43:02.419635|S|51|202.05|0|51
C|CLS|20250730|13:44:25.881441|S|146|202.16|0|146
C|CLS|20250730|13:44:26.843690|S|30|202.16|0|30
C|CLS|20250730|14:05:53.773637|S|1|202.08|0|1
C|CLS|20250730|14:16:28.184361|S|100|201.32|0|100
C|CLS|20250730|14:16:34.591791|S|100|201.27|0|100
C|CLS|20250730|14:16:56.549758|S|105|201.2|0|105
C|CLS|20250730|14:19:58.738767|S|100|201.31|0|100
C|CLS|20250730|14:20:27.408578|S|46|201.34|0|46
C|CLS|20250730|14:23:09.223301|S|52|201.44|0|52
C|CLS|20250730|14:29:46.468764|S|75|201.815|0|75
C|CLS|20250730|14:33:28.043003|S|1|201.64|0|1
C|CLS|20250730|14:40:28.106991|S|34|201.29|0|34
C|CLS|20250730|14:40:28.106992|S|1|201.29|0|1
C|CLS|20250730|14:40:35.816627|S|48|201.34|0|48
C|CLS|20250730|14:40:35.816638|S|16|201.35|0|16
C|CLS|20250730|14:40:35.816648|S|32|201.35|0|32
C|CLS|20250730|14:42:18.291159|S|48|201.84|0|48
C|CLS|20250730|14:45:41.038218|S|25|201.59|0|25
C|CLS|20250730|14:50:17.043712|S|100|200.74|0|100
C|CLS|20250730|14:54:02.249365|S|53|200.96|0|53
C|CLS|20250730|14:54:26.163022|S|105|200.89|0|105
C|CLS|20250730|15:00:11.841432|S|44|199.17|0|44
C|CLS|20250730|15:04:01.556752|S|75|200.215|0|75
C|CLS|20250730|15:06:15.163231|S|100|199.37|0|100
C|CLS|20250730|15:14:35.083628|S|100|201.81|0|100
C|CLS|20250730|15:15:38.228011|S|100|201.02|0|100
C|CLS|20250730|15:17:23.250316|S|46|200.8|0|46
C|CLS|20250730|15:32:37.929505|S|100|199.71|0|100
C|CLS|20250730|15:32:37.930096|S|20|199.71|0|20
C|CLS|20250730|15:32:54.962771|S|53|199.78|0|53
C|CLS|20250730|15:33:59.294894|S|75|200.12|0|75
C|CLS|20250730|15:45:55.219744|S|200|200.55|0|200
C|CLS|20250730|15:49:45.948487|S|200|201.09|0|200
C|CLS|20250730|15:50:00.462305|S|1|201.08|0|1
C|CLS|20250730|15:50:00.462556|S|108|201.08|0|108
C|CLS|20250730|15:53:41.984459|S|45|201.61|0|45
C|CLS|20250730|15:54:38.946762|S|1|201.54|0|1
C|CLS|20250730|15:54:40.011140|S|46|201.57|0|46
C|CLS|20250730|15:55:09.767034|S|100|201.6|0|100
C|CLS|20250730|15:55:40.403704|S|9|201.6|0|9
C|CLS|20250730|15:55:46.826090|S|49|201.61|0|49
C|CLS|20250730|15:55:50.393964|S|12|201.66|0|12
C|CLS|20250730|15:55:50.393964|S|100|201.67|0|100
C|CLS|20250730|15:56:53.075955|S|100|201.43|0|100
C|CLS|20250730|15:56:53.429114|S|100|201.5|0|100
C|CLS|20250730|15:57:09.063806|S|50|201.64|0|50
C|CLS|20250730|15:57:46.494338|S|75|201.96|0|75
C|CLS|20250730|15:57:54.695185|S|46|202|0|46
C|CLS|20250730|15:58:04.483296|S|100|202.08|0|100
C|CLS|20250730|15:58:05.847379|S|26|202.08|0|26
C|CLS|20250730|15:58:07.483588|S|84|202.08|0|84
C|CLS|20250730|15:58:07.484127|S|34|202.09|0|34
C|CLS|20250730|15:58:11.485361|S|100|202.08|0|100
C|CLS|20250730|15:58:55.489712|S|100|202.32|0|100
C|CLS|20250730|15:58:55.507040|S|34|202.315|0|34
C|CLS|20250730|15:58:55.507046|S|34|202.315|0|34
C|CLS|20250730|15:58:55.507134|S|32|202.305|0|32
C|CLS|20250730|15:58:55.507134|S|68|202.3|0|68
C|CLS|20250730|15:58:55.507135|S|32|202.3|0|32
C|CLS|20250730|15:58:55.507794|S|34|202.32|0|34
C|CLS|20250730|15:58:55.508305|S|34|202.33|0|34
C|CLS|20250730|15:58:55.508305|S|66|202.32|0|66
C|CLS|20250730|15:58:57.965361|S|98|202.33|0|98
C|CLS|20250730|15:58:57.975533|S|2|202.33|0|2
C|CLS|20250730|15:58:59.151866|S|100|202.33|0|100
C|CLS|20250730|15:59:00.212259|S|8|202.33|0|8
C|CLS|20250730|15:59:03.496405|S|50|202.41|0|50
C|CLS|20250730|15:59:03.496992|S|75|202.41|0|75
C|CLS|20250730|15:59:04.491750|S|25|202.41|0|25
C|CLS|20250730|15:59:04.491750|S|75|202.41|0|75
C|CLS|20250730|15:59:04.492358|S|25|202.41|0|25
C|CLS|20250730|15:59:04.503203|S|100|202.41|0|100
C|CLS|20250730|15:59:45.718200|S|100|202.41|0|100
C|CLS|20250730|15:59:49.672056|S|34|202.41|0|34
C|CLS|20250730|15:59:54.092950|S|100|202.47|0|100
C|CLS|20250730|15:59:58.506174|S|100|202.47|0|100
C|CLSD|20250730|11:01:46.662720|S|500|.492|0|500
C|CLSE|20250730|15:07:27.789649|S|300|23.83|0|300
C|CLSE|20250730|15:41:45.339183|S|1500|23.85|0|1500
C|CLSE|20250730|15:59:46.021407|S|612|23.86|0|612
C|CLSK|20250730|09:31:22.291382|S|100|12.1|0|100
C|CLSK|20250730|09:31:28.387430|S|200|12.1|0|200
C|CLSK|20250730|09:31:57.432275|S|100|11.98|0|100
C|CLSK|20250730|09:32:26.775910|S|200|11.915|0|200
C|CLSK|20250730|09:32:28.584892|S|72|11.89|0|72
C|CLSK|20250730|09:32:28.584988|S|101|11.89|0|101
C|CLSK|20250730|09:32:28.585163|S|99|11.89|0|99
C|CLSK|20250730|09:37:01.088305|S|200|11.915|0|200
C|CLSK|20250730|09:40:08.352948|S|61|11.97|0|61
C|CLSK|20250730|09:40:08.352953|S|61|11.97|0|61
C|CLSK|20250730|09:42:28.304344|S|52|11.805|0|52
C|CLSK|20250730|09:42:28.304407|S|148|11.805|0|148
C|CLSK|20250730|09:46:02.619488|S|600|11.83|0|600
C|CLSK|20250730|09:48:49.303473|S|4|11.77|0|4
C|CLSK|20250730|09:54:21.328671|S|158|11.805|0|158
C|CLSK|20250730|09:55:01.876201|S|64|11.82|0|64
C|CLSK|20250730|09:55:01.876225|S|36|11.82|0|36
C|CLSK|20250730|09:56:27.542455|S|100|11.85|0|100
C|CLSK|20250730|09:56:45.001493|S|99|11.845|0|99
C|CLSK|20250730|09:56:46.553744|S|100|11.83|0|100
C|CLSK|20250730|09:58:14.001605|S|80|11.825|0|80
C|CLSK|20250730|09:58:14.001626|S|220|11.825|0|220
C|CLSK|20250730|09:58:53.690152|S|72|11.82|0|72
C|CLSK|20250730|09:58:53.690168|S|72|11.82|0|72
C|CLSK|20250730|09:59:47.160068|S|66|11.82|0|66
C|CLSK|20250730|09:59:47.160082|S|66|11.82|0|66
C|CLSK|20250730|09:59:47.235796|S|100|11.81|0|100
C|CLSK|20250730|10:02:18.730429|S|100|11.74|0|100
C|CLSK|20250730|10:02:48.294907|S|100|11.735|0|100
C|CLSK|20250730|10:03:06.613031|S|100|11.76|0|100
C|CLSK|20250730|10:03:11.118674|S|60|11.75|0|60
C|CLSK|20250730|10:04:45.286794|S|80|11.71|0|80
C|CLSK|20250730|10:05:50.827125|S|100|11.715|0|100
C|CLSK|20250730|10:06:45.162196|S|100|11.73|0|100
C|CLSK|20250730|10:06:45.162196|S|100|11.73|0|100
C|CLSK|20250730|10:06:47.610855|S|100|11.74|0|100
C|CLSK|20250730|10:06:47.610855|S|98|11.74|0|98
C|CLSK|20250730|10:07:38.165406|S|100|11.77|0|100
C|CLSK|20250730|10:07:38.165569|S|52|11.77|0|52
C|CLSK|20250730|10:07:38.165570|S|48|11.77|0|48
C|CLSK|20250730|10:07:38.165582|S|93|11.77|0|93
C|CLSK|20250730|10:07:38.165583|S|93|11.77|0|93
C|CLSK|20250730|10:07:39.834770|S|198|11.785|0|198
C|CLSK|20250730|10:07:41.778417|S|198|11.785|0|198
C|CLSK|20250730|10:07:47.782906|S|100|11.775|0|100
C|CLSK|20250730|10:07:49.652562|S|100|11.775|0|100
C|CLSK|20250730|10:09:22.273883|S|100|11.78|0|100
C|CLSK|20250730|10:09:22.273884|S|100|11.78|0|100
C|CLSK|20250730|10:09:57.358372|S|100|11.765|0|100
C|CLSK|20250730|10:10:12.888212|S|100|11.745|0|100
C|CLSK|20250730|10:10:12.888298|S|200|11.745|0|200
C|CLSK|20250730|10:12:06.138590|S|100|11.71|0|100
C|CLSK|20250730|10:13:04.443449|S|100|11.71|0|100
C|CLSK|20250730|10:13:04.443449|S|100|11.71|0|100
C|CLSK|20250730|10:13:23.184543|S|100|11.71|0|100
C|CLSK|20250730|10:13:36.818367|S|100|11.71|0|100
C|CLSK|20250730|10:13:59.264476|S|100|11.74|0|100
C|CLSK|20250730|10:14:00.533583|S|100|11.75|0|100
C|CLSK|20250730|10:15:21.430609|S|100|11.73|0|100
C|CLSK|20250730|10:15:29.802572|S|300|11.735|0|300
C|CLSK|20250730|10:17:11.306337|S|248|11.715|0|248
C|CLSK|20250730|10:17:11.306407|S|52|11.715|0|52
C|CLSK|20250730|10:18:07.006259|S|100|11.7|0|100
C|CLSK|20250730|10:18:59.623833|S|100|11.71|0|100
C|CLSK|20250730|10:21:56.211747|S|8|11.73|0|8
C|CLSK|20250730|10:21:56.211748|S|8|11.73|0|8
C|CLSK|20250730|10:21:56.211748|S|92|11.73|0|92
C|CLSK|20250730|10:24:18.819440|S|25|11.72|0|25
C|CLSK|20250730|10:25:33.974801|S|100|11.68|0|100
C|CLSK|20250730|10:25:48.597139|S|100|11.69|0|100
C|CLSK|20250730|10:25:48.597655|S|100|11.69|0|100
C|CLSK|20250730|10:25:48.597736|S|100|11.69|0|100
C|CLSK|20250730|10:26:05.915984|S|100|11.69|0|100
C|CLSK|20250730|10:26:16.572241|S|100|11.7|0|100
C|CLSK|20250730|10:26:39.800821|S|100|11.7|0|100
C|CLSK|20250730|10:29:52.205392|S|100|11.73|0|100
C|CLSK|20250730|10:30:00.329433|S|100|11.735|0|100
C|CLSK|20250730|10:30:00.329530|S|200|11.735|0|200
C|CLSK|20250730|10:30:40.418525|S|6|11.72|0|6
C|CLSK|20250730|10:30:40.420976|S|100|11.72|0|100
C|CLSK|20250730|10:30:53.448628|S|100|11.73|0|100
C|CLSK|20250730|10:32:00.198725|S|100|11.74|0|100
C|CLSK|20250730|10:32:00.198725|S|100|11.74|0|100
C|CLSK|20250730|10:33:00.580442|S|100|11.735|0|100
C|CLSK|20250730|10:34:18.306384|S|100|11.74|0|100
C|CLSK|20250730|10:34:53.339356|S|100|11.74|0|100
C|CLSK|20250730|10:34:53.339356|S|100|11.74|0|100
C|CLSK|20250730|10:35:13.171325|S|200|11.735|0|200
C|CLSK|20250730|10:35:47.353786|S|100|11.71|0|100
C|CLSK|20250730|10:37:02.462577|S|311|11.725|0|311
C|CLSK|20250730|10:37:08.200198|S|200|11.725|0|200
C|CLSK|20250730|10:41:03.512371|S|100|11.78|0|100
C|CLSK|20250730|10:42:08.754372|S|100|11.77|0|100
C|CLSK|20250730|10:42:10.335505|S|100|11.77|0|100
C|CLSK|20250730|10:44:26.400042|S|12|11.77|0|12
C|CLSK|20250730|10:44:26.400042|S|100|11.77|0|100
C|CLSK|20250730|10:44:26.400042|S|100|11.77|0|100
C|CLSK|20250730|10:44:41.728896|S|100|11.77|0|100
C|CLSK|20250730|10:45:10.123955|S|70|11.765|0|70
C|CLSK|20250730|10:45:10.251950|S|2|11.765|0|2
C|CLSK|20250730|10:45:29.543809|S|100|11.77|0|100
C|CLSK|20250730|10:45:29.715159|S|100|11.77|0|100
C|CLSK|20250730|10:45:41.902275|S|5|11.76|0|5
C|CLSK|20250730|10:46:24.608222|S|1|11.79|0|1
C|CLSK|20250730|10:46:44.691736|S|50|11.8|0|50
C|CLSK|20250730|10:47:12.812114|S|6|11.81|0|6
C|CLSK|20250730|10:47:13.031616|S|17|11.82|0|17
C|CLSK|20250730|10:47:13.031617|S|83|11.82|0|83
C|CLSK|20250730|10:47:13.093076|S|100|11.83|0|100
C|CLSK|20250730|10:48:37.085785|S|100|11.87|0|100
C|CLSK|20250730|10:48:37.085786|S|36|11.87|0|36
C|CLSK|20250730|10:49:10.233692|S|52|11.845|0|52
C|CLSK|20250730|10:53:25.255634|S|100|11.88|0|100
C|CLSK|20250730|10:53:25.255635|S|100|11.88|0|100
C|CLSK|20250730|10:53:25.804237|S|100|11.88|0|100
C|CLSK|20250730|10:55:00.222827|S|10|11.87|0|10
C|CLSK|20250730|10:55:00.222827|S|100|11.87|0|100
C|CLSK|20250730|10:56:54.882909|S|100|11.85|0|100
C|CLSK|20250730|10:56:54.883029|S|100|11.85|0|100
C|CLSK|20250730|10:59:31.477633|S|16|11.85|0|16
C|CLSK|20250730|10:59:49.695606|S|8|11.865|0|8
C|CLSK|20250730|11:03:10.377039|S|9|11.915|0|9
C|CLSK|20250730|11:03:11.940514|S|100|11.92|0|100
C|CLSK|20250730|11:03:28.758150|S|311|11.915|0|311
C|CLSK|20250730|11:03:28.758213|S|89|11.915|0|89
C|CLSK|20250730|11:03:35.382622|S|100|11.91|0|100
C|CLSK|20250730|11:04:06.307343|S|100|11.9|0|100
C|CLSK|20250730|11:04:57.865263|S|40|11.86|0|40
C|CLSK|20250730|11:06:26.104129|S|100|11.83|0|100
C|CLSK|20250730|11:06:57.694091|S|72|11.82|0|72
C|CLSK|20250730|11:06:57.694091|S|100|11.82|0|100
C|CLSK|20250730|11:08:24.169341|S|100|11.8|0|100
C|CLSK|20250730|11:10:47.561636|S|100|11.83|0|100
C|CLSK|20250730|11:10:49.406162|S|100|11.83|0|100
C|CLSK|20250730|11:10:49.406163|S|100|11.83|0|100
C|CLSK|20250730|11:16:07.416942|S|100|11.81|0|100
C|CLSK|20250730|11:16:09.127215|S|100|11.815|0|100
C|CLSK|20250730|11:16:09.528453|S|311|11.82|0|311
C|CLSK|20250730|11:17:04.341970|S|100|11.83|0|100
C|CLSK|20250730|11:17:04.341970|S|100|11.83|0|100
C|CLSK|20250730|11:17:45.790105|S|100|11.85|0|100
C|CLSK|20250730|11:17:45.790105|S|10|11.85|0|10
C|CLSK|20250730|11:17:45.790106|S|22|11.85|0|22
C|CLSK|20250730|11:18:58.861153|S|15|11.83|0|15
C|CLSK|20250730|11:19:46.491798|S|100|11.8|0|100
C|CLSK|20250730|11:21:18.839804|S|2000|11.8|0|2000
C|CLSK|20250730|11:21:22.496824|S|85|11.81|0|85
C|CLSK|20250730|11:25:03.737176|S|100|11.81|0|100
C|CLSK|20250730|11:27:47.966535|S|11|11.75|0|11
C|CLSK|20250730|11:29:49.988697|S|12|11.77|0|12
C|CLSK|20250730|11:33:54.311301|S|100|11.76|0|100
C|CLSK|20250730|11:35:06.741980|S|100|11.75|0|100
C|CLSK|20250730|11:35:06.741981|S|100|11.75|0|100
C|CLSK|20250730|11:36:20.604059|S|100|11.785|0|100
C|CLSK|20250730|11:36:20.604123|S|100|11.785|0|100
C|CLSK|20250730|11:36:20.604150|S|200|11.785|0|200
C|CLSK|20250730|11:44:40.828552|S|76|11.8|0|76
C|CLSK|20250730|11:44:50.007344|S|12|11.8|0|12
C|CLSK|20250730|11:44:50.007345|S|25|11.8|0|25
C|CLSK|20250730|11:45:11.505603|S|100|11.78|0|100
C|CLSK|20250730|11:45:11.505604|S|100|11.78|0|100
C|CLSK|20250730|11:46:03.164390|S|100|11.78|0|100
C|CLSK|20250730|11:46:03.164390|S|100|11.78|0|100
C|CLSK|20250730|11:47:25.760678|S|100|11.79|0|100
C|CLSK|20250730|11:47:25.760678|S|100|11.79|0|100
C|CLSK|20250730|11:48:46.485419|S|100|11.79|0|100
C|CLSK|20250730|11:50:52.786239|S|100|11.75|0|100
C|CLSK|20250730|11:50:52.786296|S|35|11.75|0|35
C|CLSK|20250730|11:58:28.323840|S|6|11.75|0|6
C|CLSK|20250730|12:04:18.417536|S|311|11.735|0|311
C|CLSK|20250730|12:04:18.417691|S|89|11.735|0|89
C|CLSK|20250730|12:04:18.423580|S|222|11.735|0|222
C|CLSK|20250730|12:04:18.486232|S|311|11.735|0|311
C|CLSK|20250730|12:04:18.486294|S|89|11.735|0|89
C|CLSK|20250730|12:06:49.451213|S|100|11.73|0|100
C|CLSK|20250730|12:07:54.886279|S|90|11.72|0|90
C|CLSK|20250730|12:07:54.886279|S|46|11.72|0|46
C|CLSK|20250730|12:08:19.913244|S|89|11.71|0|89
C|CLSK|20250730|12:10:27.241874|S|35|11.71|0|35
C|CLSK|20250730|12:14:35.451748|S|100|11.77|0|100
C|CLSK|20250730|12:15:24.398943|S|43|11.76|0|43
C|CLSK|20250730|12:15:27.267032|S|100|11.77|0|100
C|CLSK|20250730|12:15:48.954229|S|20|11.77|0|20
C|CLSK|20250730|12:18:16.614280|S|52|11.78|0|52
C|CLSK|20250730|12:18:38.324028|S|100|11.79|0|100
C|CLSK|20250730|12:22:43.041564|S|100|11.825|0|100
C|CLSK|20250730|12:22:43.041564|S|25|11.83|0|25
C|CLSK|20250730|12:22:43.041564|S|75|11.83|0|75
C|CLSK|20250730|12:24:34.012813|S|5|11.81|0|5
C|CLSK|20250730|12:27:11.331820|S|100|11.82|0|100
C|CLSK|20250730|12:27:11.331977|S|100|11.82|0|100
C|CLSK|20250730|12:32:37.442430|S|100|11.81|0|100
C|CLSK|20250730|12:32:37.442430|S|71|11.81|0|71
C|CLSK|20250730|12:32:39.649929|S|100|11.82|0|100
C|CLSK|20250730|12:33:30.354024|S|100|11.82|0|100
C|CLSK|20250730|12:33:34.187390|S|100|11.82|0|100
C|CLSK|20250730|12:33:46.393697|S|100|11.82|0|100
C|CLSK|20250730|12:34:01.432076|S|10|11.81|0|10
C|CLSK|20250730|12:35:31.619039|S|10|11.81|0|10
C|CLSK|20250730|12:40:59.333605|S|100|11.78|0|100
C|CLSK|20250730|12:40:59.333605|S|100|11.78|0|100
C|CLSK|20250730|12:47:46.480283|S|37|11.81|0|37
C|CLSK|20250730|12:51:56.352788|S|40|11.8|0|40
C|CLSK|20250730|12:54:23.016515|S|10|11.765|0|10
C|CLSK|20250730|12:58:00.497444|S|35|11.75|0|35
C|CLSK|20250730|13:01:22.510095|S|100|11.79|0|100
C|CLSK|20250730|13:03:54.025088|S|52|11.77|0|52
C|CLSK|20250730|13:04:23.723842|S|14|11.77|0|14
C|CLSK|20250730|13:09:20.123901|S|5|11.72|0|5
C|CLSK|20250730|13:10:38.159743|S|5|11.72|0|5
C|CLSK|20250730|13:10:53.733141|S|15|11.71|0|15
C|CLSK|20250730|13:12:58.395481|S|100|11.73|0|100
C|CLSK|20250730|13:12:58.395481|S|100|11.73|0|100
C|CLSK|20250730|13:14:53.603110|S|100|11.73|0|100
C|CLSK|20250730|13:14:53.603141|S|100|11.73|0|100
C|CLSK|20250730|13:15:32.176245|S|5|11.73|0|5
C|CLSK|20250730|13:15:32.176446|S|5|11.73|0|5
C|CLSK|20250730|13:21:27.968121|S|100|11.74|0|100
C|CLSK|20250730|13:22:09.496014|S|67|11.73|0|67
C|CLSK|20250730|13:22:48.977008|S|5|11.74|0|5
C|CLSK|20250730|13:23:35.843064|S|1|11.75|0|1
C|CLSK|20250730|13:23:55.082331|S|3|11.77|0|3
C|CLSK|20250730|13:24:08.295151|S|19|11.77|0|19
C|CLSK|20250730|13:29:03.953679|S|14|11.78|0|14
C|CLSK|20250730|13:29:04.824276|S|1|11.78|0|1
C|CLSK|20250730|13:30:14.824185|S|100|11.78|0|100
C|CLSK|20250730|13:30:39.347722|S|100|11.805|0|100
C|CLSK|20250730|13:32:11.269617|S|100|11.79|0|100
C|CLSK|20250730|13:32:11.269618|S|20|11.79|0|20
C|CLSK|20250730|13:32:14.085604|S|100|11.79|0|100
C|CLSK|20250730|13:32:16.759067|S|20|11.79|0|20
C|CLSK|20250730|13:32:19.630949|S|100|11.785|0|100
C|CLSK|20250730|13:32:22.466860|S|100|11.785|0|100
C|CLSK|20250730|13:32:25.210052|S|100|11.785|0|100
C|CLSK|20250730|13:35:01.845772|S|1|11.8|0|1
C|CLSK|20250730|13:37:25.806983|S|100|11.79|0|100
C|CLSK|20250730|13:38:55.293846|S|20|11.8|0|20
C|CLSK|20250730|13:39:20.749662|S|3|11.81|0|3
C|CLSK|20250730|13:39:24.686561|S|100|11.79|0|100
C|CLSK|20250730|13:41:58.782114|S|100|11.83|0|100
C|CLSK|20250730|13:41:59.537571|S|59|11.83|0|59
C|CLSK|20250730|13:41:59.537571|S|100|11.83|0|100
C|CLSK|20250730|13:47:42.657610|S|311|11.805|0|311
C|CLSK|20250730|13:47:42.657678|S|189|11.805|0|189
C|CLSK|20250730|13:47:57.074289|S|100|11.8|0|100
C|CLSK|20250730|13:48:14.673275|S|100|11.8|0|100
C|CLSK|20250730|13:51:02.935200|S|8|11.77|0|8
C|CLSK|20250730|13:51:30.359768|S|100|11.77|0|100
C|CLSK|20250730|13:52:27.120270|S|100|11.79|0|100
C|CLSK|20250730|13:52:27.120270|S|4|11.79|0|4
C|CLSK|20250730|13:52:27.201889|S|100|11.8|0|100
C|CLSK|20250730|13:52:27.236946|S|389|11.795|0|389
C|CLSK|20250730|13:52:58.995202|S|100|11.8|0|100
C|CLSK|20250730|13:55:18.843225|S|100|11.82|0|100
C|CLSK|20250730|13:55:19.349776|S|100|11.82|0|100
C|CLSK|20250730|13:55:27.894075|S|100|11.83|0|100
C|CLSK|20250730|13:59:10.214402|S|2|11.84|0|2
C|CLSK|20250730|13:59:49.700822|S|100|11.86|0|100
C|CLSK|20250730|13:59:49.700842|S|100|11.86|0|100
C|CLSK|20250730|13:59:50.250307|S|79|11.85|0|79
C|CLSK|20250730|13:59:57.049548|S|100|11.85|0|100
C|CLSK|20250730|13:59:57.049911|S|100|11.84|0|100
C|CLSK|20250730|13:59:57.050018|S|100|11.84|0|100
C|CLSK|20250730|14:00:06.789093|S|100|11.86|0|100
C|CLSK|20250730|14:00:20.531740|S|100|11.88|0|100
C|CLSK|20250730|14:00:20.531756|S|100|11.88|0|100
C|CLSK|20250730|14:00:32.519909|S|2|11.88|0|2
C|CLSK|20250730|14:01:00.961867|S|13|11.87|0|13
C|CLSK|20250730|14:01:38.092321|S|44|11.83|0|44
C|CLSK|20250730|14:01:40.684439|S|44|11.83|0|44
C|CLSK|20250730|14:01:43.492853|S|44|11.82|0|44
C|CLSK|20250730|14:01:46.378656|S|44|11.82|0|44
C|CLSK|20250730|14:01:52.041534|S|24|11.82|0|24
C|CLSK|20250730|14:02:10.353408|S|100|11.79|0|100
C|CLSK|20250730|14:02:21.498234|S|29|11.765|0|29
C|CLSK|20250730|14:02:27.214105|S|29|11.775|0|29
C|CLSK|20250730|14:02:36.064923|S|100|11.765|0|100
C|CLSK|20250730|14:02:36.065017|S|100|11.765|0|100
C|CLSK|20250730|14:02:36.065087|S|100|11.765|0|100
C|CLSK|20250730|14:04:01.907515|S|100|11.78|0|100
C|CLSK|20250730|14:04:12.178287|S|9|11.79|0|9
C|CLSK|20250730|14:04:12.178287|S|91|11.79|0|91
C|CLSK|20250730|14:04:12.178333|S|100|11.78|0|100
C|CLSK|20250730|14:05:23.427152|S|100|11.81|0|100
C|CLSK|20250730|14:05:27.012935|S|100|11.81|0|100
C|CLSK|20250730|14:10:18.214658|S|291|11.855|0|291
C|CLSK|20250730|14:14:21.148314|S|50|11.815|0|50
C|CLSK|20250730|14:19:09.195237|S|100|11.81|0|100
C|CLSK|20250730|14:19:58.499125|S|100|11.8|0|100
C|CLSK|20250730|14:21:41.020604|S|15|11.8|0|15
C|CLSK|20250730|14:25:25.587992|S|291|11.805|0|291
C|CLSK|20250730|14:31:53.483704|S|100|11.84|0|100
C|CLSK|20250730|14:31:54.532050|S|64|11.83|0|64
C|CLSK|20250730|14:31:54.532050|S|100|11.83|0|100
C|CLSK|20250730|14:32:18.787772|S|22|11.825|0|22
C|CLSK|20250730|14:33:26.354263|S|81|11.81|0|81
C|CLSK|20250730|14:34:17.161405|S|291|11.815|0|291
C|CLSK|20250730|14:34:17.161470|S|209|11.815|0|209
C|CLSK|20250730|14:34:17.189301|S|100|11.82|0|100
C|CLSK|20250730|14:34:21.523523|S|100|11.825|0|100
C|CLSK|20250730|14:34:21.523540|S|100|11.825|0|100
C|CLSK|20250730|14:34:21.524280|S|100|11.82|0|100
C|CLSK|20250730|14:35:19.063116|S|100|11.82|0|100
C|CLSK|20250730|14:35:19.063116|S|100|11.82|0|100
C|CLSK|20250730|14:35:47.221654|S|50|11.84|0|50
C|CLSK|20250730|14:36:45.590498|S|100|11.83|0|100
C|CLSK|20250730|14:36:46.098637|S|100|11.825|0|100
C|CLSK|20250730|14:36:46.099256|S|100|11.825|0|100
C|CLSK|20250730|14:36:46.100020|S|91|11.825|0|91
C|CLSK|20250730|14:36:46.100020|S|9|11.82|0|9
C|CLSK|20250730|14:36:46.101126|S|91|11.825|0|91
C|CLSK|20250730|14:36:46.102698|S|91|11.825|0|91
C|CLSK|20250730|14:36:46.103879|S|91|11.825|0|91
C|CLSK|20250730|14:36:46.114659|S|73|11.82|0|73
C|CLSK|20250730|14:36:46.114659|S|18|11.825|0|18
C|CLSK|20250730|14:36:46.120081|S|18|11.82|0|18
C|CLSK|20250730|14:36:46.168746|S|100|11.82|0|100
C|CLSK|20250730|14:36:46.177975|S|100|11.82|0|100
C|CLSK|20250730|14:36:47.529923|S|100|11.82|0|100
C|CLSK|20250730|14:36:48.384066|S|100|11.8|0|100
C|CLSK|20250730|14:36:48.394527|S|100|11.8|0|100
C|CLSK|20250730|14:36:54.719618|S|100|11.81|0|100
C|CLSK|20250730|14:36:55.672708|S|100|11.79|0|100
C|CLSK|20250730|14:37:01.069268|S|64|11.8|0|64
C|CLSK|20250730|14:37:01.070137|S|87|11.8|0|87
C|CLSK|20250730|14:37:01.317334|S|100|11.81|0|100
C|CLSK|20250730|14:37:01.317335|S|100|11.81|0|100
C|CLSK|20250730|14:37:28.468753|S|100|11.81|0|100
C|CLSK|20250730|14:37:28.973189|S|100|11.82|0|100
C|CLSK|20250730|14:37:37.360557|S|100|11.78|0|100
C|CLSK|20250730|14:37:57.469114|S|100|11.75|0|100
C|CLSK|20250730|14:38:12.590562|S|5|11.76|0|5
C|CLSK|20250730|14:38:12.590562|S|100|11.76|0|100
C|CLSK|20250730|14:39:07.988054|S|100|11.77|0|100
C|CLSK|20250730|14:39:34.231703|S|10|11.775|0|10
C|CLSK|20250730|14:39:37.245346|S|100|11.77|0|100
C|CLSK|20250730|14:39:37.246115|S|100|11.77|0|100
C|CLSK|20250730|14:40:51.659390|S|100|11.74|0|100
C|CLSK|20250730|14:41:57.831864|S|200|11.745|0|200
C|CLSK|20250730|14:41:57.831981|S|100|11.745|0|100
C|CLSK|20250730|14:41:57.832110|S|100|11.745|0|100
C|CLSK|20250730|14:41:57.852760|S|100|11.75|0|100
C|CLSK|20250730|14:42:00.210679|S|100|11.74|0|100
C|CLSK|20250730|14:42:04.773672|S|54|11.73|0|54
C|CLSK|20250730|14:43:16.934789|S|100|11.75|0|100
C|CLSK|20250730|14:43:17.365737|S|100|11.76|0|100
C|CLSK|20250730|14:43:44.791229|S|100|11.76|0|100
C|CLSK|20250730|14:43:44.800417|S|100|11.76|0|100
C|CLSK|20250730|14:44:50.002379|S|200|11.755|0|200
C|CLSK|20250730|14:45:32.172883|S|100|11.75|0|100
C|CLSK|20250730|14:45:32.172884|S|90|11.75|0|90
C|CLSK|20250730|14:46:39.051537|S|100|11.73|0|100
C|CLSK|20250730|14:46:58.088231|S|100|11.73|0|100
C|CLSK|20250730|14:46:58.088231|S|94|11.73|0|94
C|CLSK|20250730|14:47:18.650394|S|100|11.73|0|100
C|CLSK|20250730|14:47:18.660504|S|100|11.73|0|100
C|CLSK|20250730|14:47:59.273302|S|45|11.75|0|45
C|CLSK|20250730|14:48:03.140722|S|14|11.74|0|14
C|CLSK|20250730|14:48:48.220278|S|100|11.71|0|100
C|CLSK|20250730|14:48:54.465144|S|124|11.705|0|124
C|CLSK|20250730|14:49:12.645096|S|100|11.68|0|100
C|CLSK|20250730|14:49:15.554349|S|100|11.67|0|100
C|CLSK|20250730|14:49:15.613274|S|1|11.68|0|1
C|CLSK|20250730|14:49:15.658463|S|100|11.67|0|100
C|CLSK|20250730|14:50:04.987652|S|100|11.66|0|100
C|CLSK|20250730|14:50:08.870067|S|100|11.65|0|100
C|CLSK|20250730|14:50:21.719714|S|96|11.63|0|96
C|CLSK|20250730|14:50:21.719715|S|100|11.63|0|100
C|CLSK|20250730|14:50:37.323200|S|3|11.64|0|3
C|CLSK|20250730|14:50:40.793057|S|100|11.65|0|100
C|CLSK|20250730|14:50:48.368571|S|100|11.62|0|100
C|CLSK|20250730|14:50:48.368572|S|42|11.62|0|42
C|CLSK|20250730|14:51:16.494830|S|100|11.65|0|100
C|CLSK|20250730|14:51:20.512102|S|100|11.63|0|100
C|CLSK|20250730|14:51:22.713412|S|100|11.62|0|100
C|CLSK|20250730|14:52:18.174289|S|100|11.63|0|100
C|CLSK|20250730|14:53:00.773896|S|200|11.615|0|200
C|CLSK|20250730|14:53:00.773932|S|100|11.615|0|100
C|CLSK|20250730|14:53:00.773951|S|200|11.615|0|200
C|CLSK|20250730|14:53:11.270894|S|100|11.6|0|100
C|CLSK|20250730|14:53:11.431548|S|100|11.6|0|100
C|CLSK|20250730|14:53:11.454588|S|200|11.6|0|200
C|CLSK|20250730|14:53:48.131742|S|100|11.57|0|100
C|CLSK|20250730|14:53:52.389050|S|100|11.58|0|100
C|CLSK|20250730|14:54:00.033098|S|100|11.59|0|100
C|CLSK|20250730|14:54:05.321653|S|25|11.6|0|25
C|CLSK|20250730|14:54:05.914198|S|100|11.6|0|100
C|CLSK|20250730|14:54:23.317537|S|100|11.6|0|100
C|CLSK|20250730|14:56:05.420686|S|29|11.54|0|29
C|CLSK|20250730|14:56:25.300969|S|100|11.53|0|100
C|CLSK|20250730|14:56:58.254508|S|100|11.515|0|100
C|CLSK|20250730|14:56:58.642291|S|100|11.51|0|100
C|CLSK|20250730|14:57:20.500276|S|100|11.49|0|100
C|CLSK|20250730|14:57:33.516469|S|100|11.5|0|100
C|CLSK|20250730|14:58:02.161111|S|100|11.49|0|100
C|CLSK|20250730|14:58:10.772105|S|100|11.48|0|100
C|CLSK|20250730|14:58:20.732796|S|100|11.47|0|100
C|CLSK|20250730|14:58:20.736225|S|100|11.46|0|100
C|CLSK|20250730|14:58:20.737141|S|100|11.46|0|100
C|CLSK|20250730|14:58:44.012621|S|100|11.45|0|100
C|CLSK|20250730|14:58:51.981993|S|20|11.45|0|20
C|CLSK|20250730|14:59:04.465944|S|16|11.45|0|16
C|CLSK|20250730|14:59:06.128631|S|100|11.44|0|100
C|CLSK|20250730|14:59:10.338140|S|100|11.44|0|100
C|CLSK|20250730|14:59:46.707591|S|100|11.44|0|100
C|CLSK|20250730|14:59:46.707591|S|100|11.44|0|100
C|CLSK|20250730|15:00:01.164452|S|100|11.42|0|100
C|CLSK|20250730|15:00:01.164453|S|100|11.42|0|100
C|CLSK|20250730|15:00:16.330491|S|65|11.39|0|65
C|CLSK|20250730|15:00:16.330627|S|35|11.39|0|35
C|CLSK|20250730|15:00:16.331295|S|35|11.39|0|35
C|CLSK|20250730|15:00:17.520679|S|98|11.395|0|98
C|CLSK|20250730|15:00:26.795434|S|100|11.39|0|100
C|CLSK|20250730|15:00:26.953782|S|100|11.38|0|100
C|CLSK|20250730|15:00:26.967275|S|100|11.38|0|100
C|CLSK|20250730|15:00:27.626157|S|100|11.37|0|100
C|CLSK|20250730|15:00:27.637177|S|100|11.37|0|100
C|CLSK|20250730|15:00:27.727076|S|100|11.37|0|100
C|CLSK|20250730|15:00:30.492070|S|100|11.37|0|100
C|CLSK|20250730|15:00:30.648317|S|100|11.36|0|100
C|CLSK|20250730|15:00:30.648317|S|77|11.36|0|77
C|CLSK|20250730|15:00:48.702166|S|100|11.38|0|100
C|CLSK|20250730|15:00:48.702166|S|100|11.38|0|100
C|CLSK|20250730|15:01:09.509316|S|100|11.38|0|100
C|CLSK|20250730|15:01:35.418940|S|100|11.36|0|100
C|CLSK|20250730|15:01:45.104096|S|47|11.34|0|47
C|CLSK|20250730|15:02:05.291509|S|100|11.35|0|100
C|CLSK|20250730|15:02:05.721361|S|100|11.35|0|100
C|CLSK|20250730|15:02:06.144789|S|100|11.35|0|100
C|CLSK|20250730|15:02:06.297807|S|100|11.35|0|100
C|CLSK|20250730|15:02:32.262240|S|100|11.37|0|100
C|CLSK|20250730|15:03:13.553739|S|3|11.41|0|3
C|CLSK|20250730|15:03:33.729793|S|100|11.37|0|100
C|CLSK|20250730|15:03:33.729793|S|100|11.37|0|100
C|CLSK|20250730|15:03:42.157512|S|100|11.34|0|100
C|CLSK|20250730|15:03:42.157512|S|100|11.34|0|100
C|CLSK|20250730|15:03:57.382429|S|17|11.33|0|17
C|CLSK|20250730|15:04:00.050656|S|500|11.325|0|500
C|CLSK|20250730|15:04:10.998659|S|100|11.32|0|100
C|CLSK|20250730|15:04:12.045112|S|1|11.32|0|1
C|CLSK|20250730|15:04:17.506677|S|100|11.31|0|100
C|CLSK|20250730|15:04:18.260035|S|100|11.305|0|100
C|CLSK|20250730|15:04:26.292351|S|100|11.3|0|100
C|CLSK|20250730|15:04:26.932557|S|100|11.3|0|100
C|CLSK|20250730|15:04:38.653014|S|100|11.3|0|100
C|CLSK|20250730|15:04:39.082441|S|100|11.3|0|100
C|CLSK|20250730|15:04:42.681938|S|100|11.285|0|100
C|CLSK|20250730|15:04:47.542144|S|100|11.3|0|100
C|CLSK|20250730|15:04:54.783149|S|100|11.3|0|100
C|CLSK|20250730|15:05:03.825982|S|7|11.3|0|7
C|CLSK|20250730|15:05:13.615242|S|100|11.3|0|100
C|CLSK|20250730|15:05:22.412747|S|67|11.3|0|67
C|CLSK|20250730|15:05:34.393011|S|100|11.27|0|100
C|CLSK|20250730|15:06:02.401845|S|100|11.25|0|100
C|CLSK|20250730|15:06:02.401846|S|100|11.25|0|100
C|CLSK|20250730|15:06:03.728002|S|100|11.23|0|100
C|CLSK|20250730|15:06:14.535027|S|100|11.23|0|100
C|CLSK|20250730|15:06:30.934626|S|100|11.25|0|100
C|CLSK|20250730|15:06:30.934651|S|100|11.25|0|100
C|CLSK|20250730|15:06:30.934697|S|100|11.25|0|100
C|CLSK|20250730|15:06:30.934759|S|100|11.25|0|100
C|CLSK|20250730|15:06:30.934913|S|100|11.25|0|100
C|CLSK|20250730|15:06:38.548476|S|100|11.27|0|100
C|CLSK|20250730|15:06:42.698160|S|100|11.27|0|100
C|CLSK|20250730|15:07:06.495353|S|1|11.25|0|1
C|CLSK|20250730|15:07:41.884184|S|7|11.29|0|7
C|CLSK|20250730|15:07:47.928979|S|8|11.28|0|8
C|CLSK|20250730|15:07:52.692159|S|100|11.28|0|100
C|CLSK|20250730|15:07:52.692159|S|100|11.28|0|100
C|CLSK|20250730|15:08:18.451010|S|100|11.23|0|100
C|CLSK|20250730|15:08:32.349463|S|100|11.23|0|100
C|CLSK|20250730|15:08:38.423187|S|106|11.22|0|106
C|CLSK|20250730|15:08:46.253907|S|100|11.22|0|100
C|CLSK|20250730|15:08:47.198533|S|100|11.225|0|100
C|CLSK|20250730|15:08:53.676984|S|100|11.235|0|100
C|CLSK|20250730|15:08:54.825691|S|100|11.245|0|100
C|CLSK|20250730|15:08:59.330835|S|100|11.24|0|100
C|CLSK|20250730|15:08:59.330848|S|100|11.24|0|100
C|CLSK|20250730|15:09:05.426320|S|100|11.26|0|100
C|CLSK|20250730|15:09:05.437259|S|100|11.26|0|100
C|CLSK|20250730|15:09:05.439441|S|100|11.26|0|100
C|CLSK|20250730|15:09:05.441660|S|100|11.26|0|100
C|CLSK|20250730|15:09:05.444636|S|100|11.26|0|100
C|CLSK|20250730|15:09:28.017996|S|197|11.265|0|197
C|CLSK|20250730|15:09:28.285016|S|14|11.26|0|14
C|CLSK|20250730|15:09:37.498417|S|97|11.235|0|97
C|CLSK|20250730|15:09:38.410441|S|197|11.235|0|197
C|CLSK|20250730|15:10:07.751858|S|100|11.23|0|100
C|CLSK|20250730|15:10:16.597697|S|97|11.24|0|97
C|CLSK|20250730|15:10:16.597697|S|100|11.24|0|100
C|CLSK|20250730|15:10:59.790666|S|100|11.25|0|100
C|CLSK|20250730|15:11:05.887481|S|9|11.24|0|9
C|CLSK|20250730|15:11:17.684965|S|100|11.25|0|100
C|CLSK|20250730|15:11:17.684965|S|1|11.25|0|1
C|CLSK|20250730|15:11:18.432124|S|2|11.25|0|2
C|CLSK|20250730|15:11:18.947918|S|1|11.25|0|1
C|CLSK|20250730|15:11:19.951424|S|1|11.25|0|1
C|CLSK|20250730|15:12:08.790000|S|5|11.3|0|5
C|CLSK|20250730|15:12:17.709970|S|195|11.305|0|195
C|CLSK|20250730|15:12:20.710152|S|291|11.295|0|291
C|CLSK|20250730|15:12:39.357131|S|95|11.31|0|95
C|CLSK|20250730|15:13:04.346293|S|100|11.3|0|100
C|CLSK|20250730|15:13:23.378990|S|100|11.31|0|100
C|CLSK|20250730|15:13:25.590266|S|100|11.31|0|100
C|CLSK|20250730|15:13:25.590267|S|9|11.31|0|9
C|CLSK|20250730|15:13:54.765354|S|100|11.32|0|100
C|CLSK|20250730|15:13:55.805212|S|100|11.32|0|100
C|CLSK|20250730|15:14:30.313230|S|100|11.36|0|100
C|CLSK|20250730|15:14:38.219911|S|100|11.35|0|100
C|CLSK|20250730|15:14:38.219918|S|100|11.35|0|100
C|CLSK|20250730|15:14:44.281244|S|100|11.34|0|100
C|CLSK|20250730|15:14:55.631893|S|100|11.32|0|100
C|CLSK|20250730|15:14:55.897433|S|100|11.315|0|100
C|CLSK|20250730|15:14:55.976018|S|100|11.315|0|100
C|CLSK|20250730|15:14:56.399047|S|1|11.32|0|1
C|CLSK|20250730|15:15:07.526349|S|100|11.315|0|100
C|CLSK|20250730|15:15:08.190877|S|100|11.32|0|100
C|CLSK|20250730|15:15:08.190877|S|100|11.32|0|100
C|CLSK|20250730|15:15:12.681363|S|100|11.315|0|100
C|CLSK|20250730|15:15:19.553281|S|100|11.32|0|100
C|CLSK|20250730|15:15:44.376199|S|100|11.31|0|100
C|CLSK|20250730|15:15:44.376200|S|100|11.31|0|100
C|CLSK|20250730|15:15:58.848188|S|100|11.32|0|100
C|CLSK|20250730|15:16:45.934296|S|35|11.24|0|35
C|CLSK|20250730|15:16:45.934680|S|63|11.24|0|63
C|CLSK|20250730|15:16:45.937721|S|2|11.24|0|2
C|CLSK|20250730|15:16:45.937721|S|27|11.24|0|27
C|CLSK|20250730|15:16:46.014418|S|8|11.24|0|8
C|CLSK|20250730|15:16:46.014418|S|63|11.24|0|63
C|CLSK|20250730|15:16:46.014419|S|29|11.24|0|29
C|CLSK|20250730|15:16:55.469474|S|100|11.225|0|100
C|CLSK|20250730|15:16:55.469534|S|100|11.225|0|100
C|CLSK|20250730|15:16:55.469560|S|400|11.225|0|400
C|CLSK|20250730|15:16:56.614629|S|100|11.225|0|100
C|CLSK|20250730|15:16:56.614692|S|100|11.225|0|100
C|CLSK|20250730|15:16:56.614715|S|400|11.225|0|400
C|CLSK|20250730|15:16:57.748368|S|100|11.225|0|100
C|CLSK|20250730|15:16:57.748483|S|500|11.225|0|500
C|CLSK|20250730|15:16:57.796099|S|200|11.225|0|200
C|CLSK|20250730|15:16:57.796163|S|400|11.225|0|400
C|CLSK|20250730|15:17:02.044155|S|100|11.225|0|100
C|CLSK|20250730|15:17:02.044223|S|500|11.225|0|500
C|CLSK|20250730|15:17:02.671031|S|3|11.22|0|3
C|CLSK|20250730|15:18:09.969433|S|100|11.27|0|100
C|CLSK|20250730|15:18:35.266677|S|100|11.24|0|100
C|CLSK|20250730|15:18:35.419857|S|34|11.24|0|34
C|CLSK|20250730|15:18:35.419857|S|100|11.24|0|100
C|CLSK|20250730|15:18:35.423859|S|100|11.245|0|100
C|CLSK|20250730|15:18:35.452797|S|100|11.24|0|100
C|CLSK|20250730|15:19:10.902143|S|100|11.215|0|100
C|CLSK|20250730|15:19:47.415671|S|100|11.235|0|100
C|CLSK|20250730|15:19:47.415800|S|100|11.235|0|100
C|CLSK|20250730|15:19:48.542255|S|85|11.23|0|85
C|CLSK|20250730|15:19:56.528189|S|100|11.215|0|100
C|CLSK|20250730|15:19:57.821185|S|3|11.21|0|3
C|CLSK|20250730|15:20:10.047179|S|100|11.185|0|100
C|CLSK|20250730|15:20:11.316898|S|100|11.185|0|100
C|CLSK|20250730|15:20:21.439752|S|100|11.2|0|100
C|CLSK|20250730|15:21:26.960818|S|100|11.26|0|100
C|CLSK|20250730|15:21:30.856860|S|5|11.25|0|5
C|CLSK|20250730|15:21:31.715944|S|3|11.24|0|3
C|CLSK|20250730|15:21:37.935663|S|20|11.25|0|20
C|CLSK|20250730|15:21:50.697680|S|100|11.23|0|100
C|CLSK|20250730|15:21:50.971712|S|20|11.235|0|20
C|CLSK|20250730|15:21:51.219136|S|100|11.235|0|100
C|CLSK|20250730|15:22:25.333488|S|100|11.23|0|100
C|CLSK|20250730|15:22:59.799371|S|100|11.21|0|100
C|CLSK|20250730|15:23:41.900739|S|100|11.21|0|100
C|CLSK|20250730|15:23:41.900755|S|55|11.21|0|55
C|CLSK|20250730|15:23:41.900865|S|200|11.21|0|200
C|CLSK|20250730|15:24:09.792599|S|100|11.21|0|100
C|CLSK|20250730|15:24:12.800177|S|65|11.22|0|65
C|CLSK|20250730|15:24:20.576539|S|100|11.23|0|100
C|CLSK|20250730|15:25:00.906181|S|100|11.23|0|100
C|CLSK|20250730|15:25:01.086525|S|100|11.24|0|100
C|CLSK|20250730|15:25:31.384336|S|100|11.24|0|100
C|CLSK|20250730|15:25:35.878037|S|100|11.24|0|100
C|CLSK|20250730|15:26:14.548701|S|200|11.24|0|200
C|CLSK|20250730|15:26:16.997236|S|100|11.23|0|100
C|CLSK|20250730|15:27:18.817564|S|7|11.24|0|7
C|CLSK|20250730|15:28:05.810341|S|100|11.26|0|100
C|CLSK|20250730|15:29:10.354963|S|100|11.24|0|100
C|CLSK|20250730|15:30:10.892724|S|4|11.27|0|4
C|CLSK|20250730|15:30:20.428432|S|18|11.27|0|18
C|CLSK|20250730|15:30:57.352008|S|364|11.295|0|364
C|CLSK|20250730|15:30:57.352075|S|236|11.295|0|236
C|CLSK|20250730|15:30:57.520702|S|364|11.295|0|364
C|CLSK|20250730|15:30:57.520765|S|236|11.295|0|236
C|CLSK|20250730|15:30:57.723896|S|364|11.295|0|364
C|CLSK|20250730|15:30:57.723956|S|236|11.295|0|236
C|CLSK|20250730|15:31:00.309379|S|4|11.295|0|4
C|CLSK|20250730|15:31:03.247577|S|200|11.295|0|200
C|CLSK|20250730|15:31:03.247896|S|364|11.295|0|364
C|CLSK|20250730|15:31:19.615631|S|364|11.305|0|364
C|CLSK|20250730|15:31:19.615701|S|236|11.305|0|236
C|CLSK|20250730|15:31:19.982472|S|364|11.305|0|364
C|CLSK|20250730|15:31:19.982536|S|236|11.305|0|236
C|CLSK|20250730|15:31:20.003919|S|364|11.305|0|364
C|CLSK|20250730|15:31:20.003979|S|236|11.305|0|236
C|CLSK|20250730|15:31:20.582141|S|364|11.305|0|364
C|CLSK|20250730|15:31:20.582210|S|236|11.305|0|236
C|CLSK|20250730|15:31:20.631362|S|364|11.305|0|364
C|CLSK|20250730|15:31:20.631490|S|236|11.305|0|236
C|CLSK|20250730|15:31:20.656163|S|364|11.305|0|364
C|CLSK|20250730|15:31:20.656224|S|236|11.305|0|236
C|CLSK|20250730|15:31:20.684075|S|364|11.305|0|364
C|CLSK|20250730|15:31:20.684134|S|236|11.305|0|236
C|CLSK|20250730|15:31:20.703235|S|364|11.305|0|364
C|CLSK|20250730|15:31:20.703292|S|236|11.305|0|236
C|CLSK|20250730|15:31:20.786382|S|364|11.305|0|364
C|CLSK|20250730|15:31:20.786438|S|236|11.305|0|236
C|CLSK|20250730|15:31:20.888963|S|364|11.305|0|364
C|CLSK|20250730|15:31:20.889025|S|236|11.305|0|236
C|CLSK|20250730|15:31:20.901804|S|364|11.305|0|364
C|CLSK|20250730|15:31:20.901862|S|236|11.305|0|236
C|CLSK|20250730|15:31:20.975923|S|364|11.305|0|364
C|CLSK|20250730|15:31:20.975977|S|236|11.305|0|236
C|CLSK|20250730|15:31:24.413016|S|364|11.305|0|364
C|CLSK|20250730|15:31:32.482056|S|100|11.3|0|100
C|CLSK|20250730|15:31:32.526405|S|364|11.305|0|364
C|CLSK|20250730|15:31:32.526489|S|236|11.305|0|236
C|CLSK|20250730|15:31:32.526510|S|128|11.305|0|128
C|CLSK|20250730|15:31:38.518180|S|364|11.305|0|364
C|CLSK|20250730|15:31:50.524974|S|364|11.305|0|364
C|CLSK|20250730|15:31:50.525056|S|336|11.305|0|336
C|CLSK|20250730|15:31:50.525076|S|28|11.305|0|28
C|CLSK|20250730|15:32:06.080603|S|364|11.305|0|364
C|CLSK|20250730|15:32:13.240805|S|89|11.3|0|89
C|CLSK|20250730|15:32:16.065117|S|100|11.3|0|100
C|CLSK|20250730|15:32:33.749997|S|100|11.31|0|100
C|CLSK|20250730|15:35:46.227643|S|100|11.29|0|100
C|CLSK|20250730|15:37:03.412287|S|100|11.26|0|100
C|CLSK|20250730|15:37:06.887062|S|100|11.26|0|100
C|CLSK|20250730|15:37:06.887390|S|64|11.26|0|64
C|CLSK|20250730|15:37:19.675220|S|100|11.24|0|100
C|CLSK|20250730|15:37:36.624692|S|200|11.23|0|200
C|CLSK|20250730|15:37:36.624700|S|200|11.23|0|200
C|CLSK|20250730|15:37:37.690881|S|60|11.23|0|60
C|CLSK|20250730|15:37:56.239649|S|100|11.24|0|100
C|CLSK|20250730|15:37:56.239650|S|44|11.24|0|44
C|CLSK|20250730|15:38:17.009284|S|100|11.225|0|100
C|CLSK|20250730|15:38:17.010284|S|100|11.225|0|100
C|CLSK|20250730|15:38:17.011512|S|100|11.225|0|100
C|CLSK|20250730|15:38:17.013341|S|100|11.225|0|100
C|CLSK|20250730|15:39:27.978844|S|100|11.25|0|100
C|CLSK|20250730|15:39:27.978844|S|100|11.25|0|100
C|CLSK|20250730|15:39:28.586932|S|200|11.255|0|200
C|CLSK|20250730|15:39:28.587026|S|100|11.255|0|100
C|CLSK|20250730|15:40:15.777523|S|100|11.23|0|100
C|CLSK|20250730|15:42:22.062327|S|1|11.27|0|1
C|CLSK|20250730|15:42:51.672711|S|100|11.24|0|100
C|CLSK|20250730|15:42:51.813025|S|100|11.24|0|100
C|CLSK|20250730|15:42:52.937532|S|85|11.245|0|85
C|CLSK|20250730|15:42:58.402001|S|100|11.24|0|100
C|CLSK|20250730|15:43:10.031372|S|13|11.25|0|13
C|CLSK|20250730|15:43:10.031372|S|1|11.25|0|1
C|CLSK|20250730|15:43:19.974255|S|300|11.25|0|300
C|CLSK|20250730|15:43:19.974256|S|100|11.25|0|100
C|CLSK|20250730|15:43:19.974256|S|1|11.25|0|1
C|CLSK|20250730|15:43:23.127519|S|1|11.25|0|1
C|CLSK|20250730|15:43:48.568234|S|1|11.25|0|1
C|CLSK|20250730|15:44:00.135010|S|1|11.25|0|1
C|CLSK|20250730|15:44:00.135011|S|3|11.25|0|3
C|CLSK|20250730|15:44:19.360678|S|1|11.24|0|1
C|CLSK|20250730|15:44:19.360679|S|1|11.24|0|1
C|CLSK|20250730|15:44:19.360679|S|100|11.24|0|100
C|CLSK|20250730|15:44:23.074202|S|1|11.24|0|1
C|CLSK|20250730|15:44:47.175227|S|4|11.245|0|4
C|CLSK|20250730|15:44:50.010048|S|115|11.245|0|115
C|CLSK|20250730|15:45:01.066212|S|6|11.25|0|6
C|CLSK|20250730|15:45:01.066212|S|100|11.25|0|100
C|CLSK|20250730|15:45:29.044272|S|18|11.25|0|18
C|CLSK|20250730|15:45:30.217081|S|500|11.25|0|500
C|CLSK|20250730|15:46:35.943735|S|234|11.27|0|234
C|CLSK|20250730|15:47:03.360810|S|12|11.29|0|12
C|CLSK|20250730|15:47:07.692580|S|25|11.29|0|25
C|CLSK|20250730|15:47:09.271727|S|10|11.29|0|10
C|CLSK|20250730|15:47:29.491893|S|236|11.29|0|236
C|CLSK|20250730|15:47:38.588562|S|28|11.29|0|28
C|CLSK|20250730|15:47:46.695246|S|184|11.29|0|184
C|CLSK|20250730|15:48:00.853004|S|57|11.29|0|57
C|CLSK|20250730|15:48:04.877434|S|158|11.29|0|158
C|CLSK|20250730|15:48:14.475628|S|129|11.29|0|129
C|CLSK|20250730|15:48:26.782313|S|300|11.29|0|300
C|CLSK|20250730|15:48:32.462989|S|300|11.28|0|300
C|CLSK|20250730|15:48:50.060917|S|1|11.275|0|1
C|CLSK|20250730|15:48:50.060979|S|699|11.275|0|699
C|CLSK|20250730|15:48:55.596501|S|300|11.27|0|300
C|CLSK|20250730|15:49:00.273417|S|300|11.27|0|300
C|CLSK|20250730|15:49:29.291037|S|500|11.295|0|500
C|CLSK|20250730|15:49:29.792874|S|500|11.295|0|500
C|CLSK|20250730|15:49:29.809793|S|500|11.295|0|500
C|CLSK|20250730|15:49:46.447811|S|1|11.295|0|1
C|CLSK|20250730|15:49:55.427315|S|17|11.285|0|17
C|CLSK|20250730|15:50:11.461364|S|500|11.31|0|500
C|CLSK|20250730|15:50:11.461365|S|300|11.31|0|300
C|CLSK|20250730|15:50:11.462042|S|500|11.31|0|500
C|CLSK|20250730|15:50:11.462042|S|300|11.31|0|300
C|CLSK|20250730|15:50:14.278817|S|100|11.31|0|100
C|CLSK|20250730|15:50:39.123091|S|1|11.32|0|1
C|CLSK|20250730|15:50:50.700205|S|37|11.31|0|37
C|CLSK|20250730|15:51:00.030653|S|89|11.305|0|89
C|CLSK|20250730|15:51:15.562883|S|98|11.3|0|98
C|CLSK|20250730|15:51:15.872977|S|30|11.3|0|30
C|CLSK|20250730|15:51:17.028813|S|300|11.31|0|300
C|CLSK|20250730|15:51:17.028823|S|300|11.31|0|300
C|CLSK|20250730|15:51:17.773193|S|100|11.31|0|100
C|CLSK|20250730|15:51:20.662599|S|100|11.31|0|100
C|CLSK|20250730|15:51:34.058936|S|100|11.33|0|100
C|CLSK|20250730|15:51:40.880589|S|74|11.33|0|74
C|CLSK|20250730|15:51:49.025350|S|19|11.33|0|19
C|CLSK|20250730|15:52:04.432098|S|25|11.33|0|25
C|CLSK|20250730|15:52:08.048487|S|170|11.33|0|170
C|CLSK|20250730|15:52:09.438759|S|300|11.32|0|300
C|CLSK|20250730|15:52:09.610913|S|73|11.325|0|73
C|CLSK|20250730|15:52:17.981824|S|714|11.315|0|714
C|CLSK|20250730|15:52:17.981924|S|86|11.315|0|86
C|CLSK|20250730|15:52:17.996245|S|628|11.315|0|628
C|CLSK|20250730|15:52:18.399566|S|714|11.315|0|714
C|CLSK|20250730|15:52:19.320042|S|714|11.315|0|714
C|CLSK|20250730|15:52:31.440268|S|48|11.33|0|48
C|CLSK|20250730|15:52:38.417545|S|37|11.325|0|37
C|CLSK|20250730|15:53:01.025343|S|16|11.325|0|16
C|CLSK|20250730|15:53:10.730983|S|29|11.315|0|29
C|CLSK|20250730|15:53:10.731045|S|700|11.315|0|700
C|CLSK|20250730|15:53:10.731120|S|71|11.315|0|71
C|CLSK|20250730|15:53:12.501894|S|122|11.32|0|122
C|CLSK|20250730|15:53:18.028740|S|100|11.32|0|100
C|CLSK|20250730|15:53:21.264702|S|110|11.32|0|110
C|CLSK|20250730|15:53:25.889754|S|14|11.32|0|14
C|CLSK|20250730|15:53:40.626554|S|300|11.32|0|300
C|CLSK|20250730|15:54:09.968734|S|300|11.35|0|300
C|CLSK|20250730|15:54:40.014033|S|17|11.35|0|17
C|CLSK|20250730|15:54:42.006746|S|32|11.34|0|32
C|CLSK|20250730|15:54:48.644519|S|54|11.34|0|54
C|CLSK|20250730|15:54:53.653835|S|300|11.34|0|300
C|CLSK|20250730|15:54:59.990376|S|9|11.345|0|9
C|CLSK|20250730|15:55:00.118756|S|10|11.335|0|10
C|CLSK|20250730|15:55:00.121940|S|590|11.335|0|590
C|CLSK|20250730|15:55:00.121941|S|310|11.34|0|310
C|CLSK|20250730|15:55:00.121980|S|290|11.34|0|290
C|CLSK|20250730|15:55:00.121980|S|10|11.34|0|10
C|CLSK|20250730|15:55:00.190779|S|185|11.34|0|185
C|CLSK|20250730|15:55:00.206070|S|115|11.34|0|115
C|CLSK|20250730|15:55:00.329480|S|36|11.34|0|36
C|CLSK|20250730|15:55:00.329550|S|188|11.34|0|188
C|CLSK|20250730|15:55:01.394181|S|24|11.34|0|24
C|CLSK|20250730|15:55:10.691966|S|300|11.345|0|300
C|CLSK|20250730|15:55:54.106696|S|41|11.38|0|41
C|CLSK|20250730|15:56:04.506054|S|41|11.38|0|41
C|CLSK|20250730|15:56:30.577646|S|67|11.38|0|67
C|CLSK|20250730|15:56:56.097028|S|10|11.41|0|10
C|CLSK|20250730|15:56:57.694422|S|100|11.41|0|100
C|CLSK|20250730|15:57:00.222954|S|126|11.405|0|126
C|CLSK|20250730|15:57:01.118415|S|300|11.4|0|300
C|CLSK|20250730|15:57:01.118415|S|69|11.4|0|69
C|CLSK|20250730|15:57:01.118972|S|300|11.39|0|300
C|CLSK|20250730|15:57:02.130188|S|12|11.395|0|12
C|CLSK|20250730|15:57:02.594177|S|300|11.4|0|300
C|CLSK|20250730|15:57:02.948468|S|511|11.39|0|511
C|CLSK|20250730|15:57:02.948468|S|300|11.39|0|300
C|CLSK|20250730|15:57:07.077884|S|300|11.38|0|300
C|CLSK|20250730|15:57:22.329901|S|367|11.4|0|367
C|CLSK|20250730|15:57:22.329901|S|300|11.4|0|300
C|CLSK|20250730|15:57:27.020311|S|100|11.4|0|100
C|CLSK|20250730|15:57:27.021452|S|100|11.4|0|100
C|CLSK|20250730|15:57:30.724021|S|100|11.395|0|100
C|CLSK|20250730|15:57:31.781307|S|26|11.4|0|26
C|CLSK|20250730|15:57:31.818423|S|50|11.4|0|50
C|CLSK|20250730|15:57:46.770145|S|25|11.4|0|25
C|CLSK|20250730|15:57:52.105897|S|24|11.4|0|24
C|CLSK|20250730|15:58:09.797842|S|200|11.395|0|200
C|CLSK|20250730|15:58:14.945726|S|2|11.4|0|2
C|CLSK|20250730|15:58:14.945726|S|1|11.4|0|1
C|CLSK|20250730|15:58:14.945726|S|4|11.4|0|4
C|CLSK|20250730|15:58:14.946192|S|2|11.4|0|2
C|CLSK|20250730|15:58:14.946192|S|6|11.4|0|6
C|CLSK|20250730|15:58:17.386448|S|4|11.4|0|4
C|CLSK|20250730|15:58:22.326525|S|13|11.415|0|13
C|CLSK|20250730|15:58:31.535682|S|1|11.42|0|1
C|CLSK|20250730|15:58:31.535682|S|1|11.42|0|1
C|CLSK|20250730|15:58:31.535682|S|1|11.42|0|1
C|CLSK|20250730|15:58:31.762072|S|100|11.42|0|100
C|CLSK|20250730|15:58:47.059280|S|3|11.43|0|3
C|CLSK|20250730|15:58:47.059280|S|1|11.43|0|1
C|CLSK|20250730|15:58:49.548298|S|37|11.43|0|37
C|CLSK|20250730|15:58:51.786961|S|11|11.43|0|11
C|CLSK|20250730|15:58:51.861370|S|20|11.42|0|20
C|CLSK|20250730|15:58:52.454322|S|280|11.42|0|280
C|CLSK|20250730|15:59:00.452877|S|500|11.42|0|500
C|CLSK|20250730|15:59:00.703284|S|1|11.43|0|1
C|CLSK|20250730|15:59:00.703284|S|8|11.43|0|8
C|CLSK|20250730|15:59:00.703284|S|40|11.43|0|40
C|CLSK|20250730|15:59:01.275181|S|32|11.43|0|32
C|CLSK|20250730|15:59:02.474930|S|20|11.43|0|20
C|CLSK|20250730|15:59:02.677014|S|280|11.43|0|280
C|CLSK|20250730|15:59:05.496366|S|10|11.43|0|10
C|CLSK|20250730|15:59:05.496815|S|67|11.43|0|67
C|CLSK|20250730|15:59:05.964858|S|100|11.43|0|100
C|CLSK|20250730|15:59:06.598399|S|4|11.44|0|4
C|CLSK|20250730|15:59:07.776399|S|1100|11.43|0|1100
C|CLSK|20250730|15:59:07.776472|S|900|11.43|0|900
C|CLSK|20250730|15:59:07.776492|S|399|11.43|0|399
C|CLSK|20250730|15:59:16.371470|S|500|11.425|0|500
C|CLSK|20250730|15:59:16.426523|S|500|11.425|0|500
C|CLSK|20250730|15:59:16.426523|S|300|11.425|0|300
C|CLSK|20250730|15:59:17.594081|S|4|11.425|0|4
C|CLSK|20250730|15:59:18.018552|S|496|11.425|0|496
C|CLSK|20250730|15:59:18.018553|S|300|11.425|0|300
C|CLSK|20250730|15:59:18.021931|S|300|11.42|0|300
C|CLSK|20250730|15:59:23.805205|S|4|11.425|0|4
C|CLSK|20250730|15:59:24.012139|S|300|11.42|0|300
C|CLSK|20250730|15:59:30.043692|S|125|11.42|0|125
C|CLSK|20250730|15:59:30.462349|S|75|11.42|0|75
C|CLSK|20250730|15:59:30.462349|S|125|11.42|0|125
C|CLSK|20250730|15:59:30.462349|S|100|11.42|0|100
C|CLSK|20250730|15:59:30.462350|S|200|11.42|0|200
C|CLSK|20250730|15:59:37.449983|S|4|11.43|0|4
C|CLSK|20250730|15:59:40.672487|S|300|11.425|0|300
C|CLSK|20250730|15:59:40.677649|S|300|11.42|0|300
C|CLSK|20250730|15:59:40.694755|S|200|11.425|0|200
C|CLSK|20250730|15:59:40.702388|S|300|11.42|0|300
C|CLSK|20250730|15:59:40.706755|S|150|11.425|0|150
C|CLSK|20250730|15:59:45.897865|S|300|11.42|0|300
C|CLSK|20250730|15:59:46.076896|S|300|11.42|0|300
C|CLSK|20250730|15:59:46.089881|S|300|11.42|0|300
C|CLSK|20250730|15:59:47.610900|S|2|11.43|0|2
C|CLSK|20250730|15:59:47.755535|S|2|11.42|0|2
C|CLSK|20250730|15:59:48.127183|S|79|11.43|0|79
C|CLSK|20250730|15:59:48.431158|S|56|11.43|0|56
C|CLSK|20250730|15:59:48.431158|S|12|11.43|0|12
C|CLSK|20250730|15:59:48.431613|S|9|11.43|0|9
C|CLSK|20250730|15:59:49.068792|S|200|11.43|0|200
C|CLSK|20250730|15:59:49.436027|S|35|11.43|0|35
C|CLSK|20250730|15:59:49.934895|S|55|11.42|0|55
C|CLSK|20250730|15:59:50.050074|S|5|11.42|0|5
C|CLSK|20250730|15:59:50.261398|S|6|11.42|0|6
C|CLSK|20250730|15:59:50.475764|S|5|11.43|0|5
C|CLSK|20250730|15:59:50.523618|S|9|11.43|0|9
C|CLSK|20250730|15:59:50.524066|S|11|11.43|0|11
C|CLSK|20250730|15:59:50.539017|S|46|11.43|0|46
C|CLSK|20250730|15:59:50.832367|S|5|11.43|0|5
C|CLSK|20250730|15:59:51.080155|S|50|11.43|0|50
C|CLSK|20250730|15:59:51.114006|S|79|11.43|0|79
C|CLSK|20250730|15:59:51.114006|S|282|11.43|0|282
C|CLSK|20250730|15:59:51.325013|S|6|11.425|0|6
C|CLSK|20250730|15:59:51.351516|S|2|11.43|0|2
C|CLSK|20250730|15:59:51.730263|S|40|11.425|0|40
C|CLSK|20250730|15:59:52.936785|S|11|11.425|0|11
C|CLSK|20250730|15:59:54.524598|S|10|11.425|0|10
C|CLSK|20250730|15:59:55.291793|S|25|11.425|0|25
C|CLSK|20250730|15:59:55.352414|S|17|11.425|0|17
C|CLSK|20250730|15:59:55.352414|S|30|11.425|0|30
C|CLSK|20250730|15:59:55.773602|S|37|11.425|0|37
C|CLSK|20250730|15:59:55.773603|S|15|11.425|0|15
C|CLSK|20250730|15:59:56.369796|S|24|11.425|0|24
C|CLSK|20250730|15:59:56.425283|S|70|11.425|0|70
C|CLSK|20250730|15:59:56.855665|S|45|11.425|0|45
C|CLVT|20250730|09:30:21.060557|S|100|4.745|0|100
C|CLVT|20250730|09:30:21.060639|S|600|4.75|0|600
C|CLVT|20250730|09:32:09.989437|S|15|4.58|0|15
C|CLVT|20250730|09:32:11.798256|S|350|4.57|0|350
C|CLVT|20250730|09:32:49.750495|S|66|4.44|0|66
C|CLVT|20250730|09:34:13.600419|S|10|4.68|0|10
C|CLVT|20250730|09:36:49.237417|S|100|4.53|0|100
C|CLVT|20250730|09:47:14.326375|S|105|4.375|0|105
C|CLVT|20250730|09:48:10.575839|S|29|4.335|0|29
C|CLVT|20250730|09:48:14.583935|S|25|4.335|0|25
C|CLVT|20250730|09:48:14.583945|S|25|4.335|0|25
C|CLVT|20250730|09:58:59.816565|S|490|4.225|0|490
C|CLVT|20250730|10:04:24.878779|S|9|4.14|0|9
C|CLVT|20250730|10:04:24.879046|S|23|4.14|0|23
C|CLVT|20250730|10:12:56.078808|S|45|4.03|0|45
C|CLVT|20250730|10:12:56.078859|S|52|4.03|0|52
C|CLVT|20250730|10:12:56.078940|S|3|4.03|0|3
C|CLVT|20250730|10:15:03.273684|S|57|4.07|0|57
C|CLVT|20250730|10:15:03.273720|S|59|4.07|0|59
C|CLVT|20250730|10:15:03.273736|S|100|4.07|0|100
C|CLVT|20250730|10:15:03.273737|S|324|4.07|0|324
C|CLVT|20250730|10:26:49.021443|S|208|4.055|0|208
C|CLVT|20250730|10:26:49.021538|S|372|4.055|0|372
C|CLVT|20250730|10:26:49.031426|S|208|4.055|0|208
C|CLVT|20250730|10:26:49.042984|S|208|4.055|0|208
C|CLVT|20250730|10:29:11.272773|S|100|4|0|100
C|CLVT|20250730|10:37:25.615907|S|2|4.04|0|2
C|CLVT|20250730|10:38:14.038784|S|95|4.055|0|95
C|CLVT|20250730|10:38:14.038799|S|95|4.055|0|95
C|CLVT|20250730|10:54:43.375844|S|11|4.025|0|11
C|CLVT|20250730|11:17:04.228282|S|100|4.06|0|100
C|CLVT|20250730|11:20:01.938083|S|710|4.065|0|710
C|CLVT|20250730|11:20:01.938083|S|261|4.065|0|261
C|CLVT|20250730|11:24:51.114400|S|1|4.08|0|1
C|CLVT|20250730|11:27:27.951269|S|100|4.1|0|100
C|CLVT|20250730|11:49:45.399687|S|11|4.08|0|11
C|CLVT|20250730|12:20:35.269347|S|100|4.14|0|100
C|CLVT|20250730|12:48:04.714323|S|100|4.18|0|100
C|CLVT|20250730|12:56:01.977961|S|100|4.15|0|100
C|CLVT|20250730|13:15:01.065150|S|100|4.14|0|100
C|CLVT|20250730|13:15:01.083794|S|100|4.14|0|100
C|CLVT|20250730|13:19:15.256201|S|409|4.125|0|409
C|CLVT|20250730|13:51:04.426314|S|100|4.13|0|100
C|CLVT|20250730|14:28:07.712501|S|4|4.08|0|4
C|CLVT|20250730|14:33:08.638313|S|47|4.05|0|47
C|CLVT|20250730|14:33:08.638313|S|24|4.05|0|24
C|CLVT|20250730|14:40:35.735961|S|12|4.04|0|12
C|CLVT|20250730|14:41:59.147760|S|400|4.025|0|400
C|CLVT|20250730|14:52:08.679019|S|100|4.04|0|100
C|CLVT|20250730|14:54:28.359809|S|20|4.03|0|20
C|CLVT|20250730|14:54:43.144668|S|30|4.03|0|30
C|CLVT|20250730|15:05:05.448486|S|50|3.99|0|50
C|CLVT|20250730|15:06:49.643277|S|46|3.98|0|46
C|CLVT|20250730|15:08:18.316294|S|383|3.985|0|383
C|CLVT|20250730|15:09:56.080113|S|43|4|0|43
C|CLVT|20250730|15:25:25.680882|S|100|3.965|0|100
C|CLVT|20250730|15:28:40.213389|S|4|3.98|0|4
C|CLVT|20250730|15:29:50.292590|S|46|3.98|0|46
C|CLVT|20250730|15:29:50.292590|S|12|3.98|0|12
C|CLVT|20250730|15:31:02.412850|S|20|4|0|20
C|CLVT|20250730|15:36:03.903119|S|12|4.01|0|12
C|CLVT|20250730|15:47:34.280481|S|11|4.005|0|11
C|CLVT|20250730|15:49:23.589498|S|11|4.005|0|11
C|CLVT|20250730|15:49:52.846146|S|67|4.005|0|67
C|CLVT|20250730|15:53:43.190434|S|300|4|0|300
C|CLVT|20250730|15:53:52.728445|S|98|3.995|0|98
C|CLVT|20250730|15:54:27.757292|S|300|3.99|0|300
C|CLVT|20250730|15:54:27.777899|S|599|3.995|0|599
C|CLVT|20250730|15:56:17.085304|S|22|4.01|0|22
C|CLVT|20250730|15:56:17.085305|S|12|4.01|0|12
C|CLVT|20250730|15:57:06.688361|S|99|4.03|0|99
C|CLVT|20250730|15:57:06.976470|S|118|4.03|0|118
C|CLVT|20250730|15:57:29.275785|S|58|4.02|0|58
C|CLVT|20250730|15:57:29.275785|S|20|4.02|0|20
C|CLVT|20250730|15:57:29.275785|S|20|4.02|0|20
C|CLVT|20250730|15:57:38.404224|S|3|4.02|0|3
C|CLVT|20250730|15:58:47.495930|S|1|4.04|0|1
C|CLVT|20250730|15:58:47.496064|S|1|4.04|0|1
C|CLVT|20250730|15:58:47.496123|S|99|4.04|0|99
C|CLVT|20250730|15:58:47.497076|S|300|4.04|0|300
C|CLVT|20250730|15:58:58.835982|S|100|4.06|0|100
C|CLVT|20250730|15:59:19.932850|S|11|4.065|0|11
C|CLVT|20250730|15:59:24.614853|S|21|4.065|0|21
C|CLVT|20250730|15:59:26.390227|S|100|4.06|0|100
C|CLVT|20250730|15:59:26.391435|S|100|4.06|0|100
C|CLVT|20250730|15:59:26.391636|S|200|4.06|0|200
C|CLVT|20250730|15:59:26.406500|S|300|4.05|0|300
C|CLVT|20250730|15:59:26.406500|S|100|4.05|0|100
C|CLVT|20250730|15:59:26.410856|S|300|4.05|0|300
C|CLVT|20250730|15:59:26.429525|S|100|4.05|0|100
C|CLVT|20250730|15:59:27.009953|S|300|4.05|0|300
C|CLVT|20250730|15:59:27.070148|S|300|4.05|0|300
C|CLVT|20250730|15:59:31.178202|S|300|4.05|0|300
C|CLVT|20250730|15:59:36.014677|S|100|4.05|0|100
C|CLVT|20250730|15:59:39.572054|S|100|4.05|0|100
C|CLVT|20250730|15:59:40.096196|S|200|4.05|0|200
C|CLVT|20250730|15:59:43.455420|S|300|4.05|0|300
C|CLVT|20250730|15:59:43.455421|S|100|4.05|0|100
C|CLVT|20250730|15:59:43.455532|S|200|4.05|0|200
C|CLVT|20250730|15:59:43.455625|S|300|4.05|0|300
C|CLVT|20250730|15:59:43.471109|S|200|4.05|0|200
C|CLVT|20250730|15:59:47.669739|S|25|4.055|0|25
C|CLVT|20250730|15:59:49.865307|S|43|4.055|0|43
C|CLVT|20250730|15:59:50.471182|S|18|4.055|0|18
C|CLVT|20250730|15:59:50.477165|S|927|4.055|0|927
C|CLVT|20250730|15:59:50.870175|S|24|4.055|0|24
C|CLVT|20250730|15:59:51.102085|S|2|4.055|0|2
C|CLVT|20250730|15:59:51.748909|S|11|4.06|0|11
C|CLVT|20250730|15:59:52.041675|S|15|4.06|0|15
C|CLVT|20250730|15:59:54.054930|S|1|4.055|0|1
C|CLVT|20250730|15:59:55.177205|S|5|4.06|0|5
C|CLVT|20250730|15:59:55.974473|S|874|4.055|0|874
C|CLVT|20250730|15:59:56.355340|S|11|4.06|0|11
C|CLVT|20250730|15:59:56.469408|S|13|4.06|0|13
C|CLVT|20250730|15:59:56.574418|S|95|4.06|0|95
C|CLVT|20250730|15:59:56.924774|S|23|4.06|0|23
C|CLVT|20250730|15:59:56.954663|S|23|4.06|0|23
C|CLVT|20250730|15:59:57.854631|S|104|4.06|0|104
C|CLVT|20250730|15:59:57.854631|S|700|4.06|0|700
C|CLVT|20250730|15:59:57.854802|S|300|4.06|0|300
C|CLW|20250730|09:36:50.936290|S|100|24.58|0|100
C|CLW|20250730|09:51:18.471740|S|100|25.29|0|100
C|CLW|20250730|10:32:34.779190|S|36|26.5|0|36
C|CLW|20250730|10:32:34.779227|S|64|26.5|0|64
C|CLW|20250730|10:47:15.306751|S|5|26.01|0|5
C|CLW|20250730|10:50:28.007261|S|56|26.01|0|56
C|CLW|20250730|10:50:28.745548|S|44|26.01|0|44
C|CLW|20250730|10:50:30.093690|S|13|26.01|0|13
C|CLW|20250730|11:13:24.235050|E|1|25.13|0|1
C|CLW|20250730|11:15:27.437594|S|2|25.01|0|2
C|CLW|20250730|11:30:38.334092|S|12|24.42|0|12
C|CLW|20250730|11:45:31.927191|S|4|25.73|0|4
C|CLW|20250730|11:52:10.573095|S|100|25.42|0|100
C|CLW|20250730|12:08:45.382944|S|1|24.94|0|1
C|CLW|20250730|12:10:52.485204|S|6|24.96|0|6
C|CLW|20250730|12:10:52.485216|S|1|24.96|0|1
C|CLW|20250730|12:11:13.592447|S|94|25.11|0|94
C|CLW|20250730|12:11:13.592454|S|6|25.11|0|6
C|CLW|20250730|12:15:56.716536|S|5|24.98|0|5
C|CLW|20250730|12:25:32.726630|S|5|24.99|0|5
C|CLW|20250730|12:35:54.618747|S|1|24.71|0|1
C|CLW|20250730|12:37:55.608288|S|100|24.8|0|100
C|CLW|20250730|12:44:53.997937|S|1|24.86|0|1
C|CLW|20250730|12:44:53.997937|S|1|24.86|0|1
C|CLW|20250730|13:27:02.862290|S|1|24.76|0|1
C|CLW|20250730|13:27:02.862291|S|1|24.76|0|1
C|CLW|20250730|13:55:46.640146|S|4|24.78|0|4
C|CLW|20250730|14:00:43.724728|S|2|25.06|0|2
C|CLW|20250730|14:25:49.741227|S|10|25.01|0|10
C|CLW|20250730|14:34:12.477863|S|10|24.9|0|10
C|CLW|20250730|15:00:45.696366|S|10|24.81|0|10
C|CLW|20250730|15:07:07.264700|S|10|24.61|0|10
C|CLW|20250730|15:11:16.297067|E|100|24.425|0|100
C|CLW|20250730|15:17:58.731405|S|21|24.39|0|21
C|CLW|20250730|15:18:15.850693|S|40|24.28|0|40
C|CLW|20250730|15:32:41.487974|S|100|24.46|0|100
C|CLW|20250730|15:32:41.487998|S|3|24.46|0|3
C|CLW|20250730|15:32:41.488009|S|3|24.46|0|3
C|CLW|20250730|15:38:11.724147|S|50|24.45|0|50
C|CLW|20250730|15:38:11.724226|S|42|24.45|0|42
C|CLW|20250730|15:44:03.986128|S|1|24.45|0|1
C|CLW|20250730|15:45:00.652034|S|9|24.45|0|9
C|CLW|20250730|15:49:04.830145|S|10|24.45|0|10
C|CLX|20250730|10:00:34.015164|S|162|127.62|0|162
C|CLX|20250730|10:06:19.613019|S|100|127.675|0|100
C|CLX|20250730|10:07:40.118210|S|15|127.61|0|15
C|CLX|20250730|10:08:53.233169|S|50|127.37|0|50
C|CLX|20250730|10:08:53.233244|S|50|127.37|0|50
C|CLX|20250730|10:14:26.431310|S|6|127.125|0|6
C|CLX|20250730|10:14:26.431310|S|100|127.13|0|100
C|CLX|20250730|10:21:31.957968|S|50|127.23|0|50
C|CLX|20250730|10:25:50.097070|S|54|127.29|0|54
C|CLX|20250730|10:25:50.097070|S|100|127.31|0|100
C|CLX|20250730|10:33:18.814093|S|4|127.2|0|4
C|CLX|20250730|10:34:06.088494|S|1|127.2|0|1
C|CLX|20250730|10:35:10.210861|S|1|126.895|0|1
C|CLX|20250730|10:35:10.210861|S|100|126.9|0|100
C|CLX|20250730|10:35:31.266790|S|100|126.98|0|100
C|CLX|20250730|10:35:31.266791|S|27|126.98|0|27
C|CLX|20250730|10:39:51.154371|S|50|126.92|0|50
C|CLX|20250730|10:41:22.154253|S|8|126.94|0|8
C|CLX|20250730|10:41:22.154445|S|35|126.93|0|35
C|CLX|20250730|10:41:22.154459|S|35|126.92|0|35
C|CLX|20250730|10:41:36.091506|S|45|126.99|0|45
C|CLX|20250730|10:55:50.296703|S|100|126.74|0|100
C|CLX|20250730|10:56:09.615833|S|100|126.79|0|100
C|CLX|20250730|11:04:24.618789|S|50|126.995|0|50
C|CLX|20250730|11:05:41.060569|S|6|126.95|0|6
C|CLX|20250730|11:05:58.005204|S|1|126.97|0|1
C|CLX|20250730|11:08:39.167511|S|100|127.02|0|100
C|CLX|20250730|11:20:58.045544|S|1|126.8|0|1
C|CLX|20250730|11:21:16.647423|S|3|126.79|0|3
C|CLX|20250730|11:30:54.594063|S|5|126.76|0|5
C|CLX|20250730|11:30:58.097364|S|1|126.74|0|1
C|CLX|20250730|11:35:58.126798|S|10|126.74|0|10
C|CLX|20250730|11:40:18.643986|S|6|126.73|0|6
C|CLX|20250730|11:57:41.734530|S|50|127.06|0|50
C|CLX|20250730|12:00:58.068349|S|1|127.24|0|1
C|CLX|20250730|12:23:30.704948|S|10|127.38|0|10
C|CLX|20250730|12:25:40.830945|S|2|127.32|0|2
C|CLX|20250730|12:25:49.957858|S|98|127.32|0|98
C|CLX|20250730|12:25:49.957859|S|2|127.31|0|2
C|CLX|20250730|12:25:49.958218|S|6|127.31|0|6
C|CLX|20250730|12:25:54.642641|S|5|127.31|0|5
C|CLX|20250730|12:25:58.045273|S|1|127.31|0|1
C|CLX|20250730|13:19:12.262643|S|1|127|0|1
C|CLX|20250730|13:51:42.339756|S|100|127.21|0|100
C|CLX|20250730|13:51:42.339756|S|75|127.22|0|75
C|CLX|20250730|13:53:28.786232|S|11|127.105|0|11
C|CLX|20250730|14:07:50.357794|S|50|127.235|0|50
C|CLX|20250730|14:20:54.228931|S|4|127.28|0|4
C|CLX|20250730|14:20:56.418195|S|9|127.34|0|9
C|CLX|20250730|14:20:56.418195|S|100|127.34|0|100
C|CLX|20250730|14:34:26.464535|S|2|127.54|0|2
C|CLX|20250730|14:35:58.026648|S|1|127.58|0|1
C|CLX|20250730|14:37:38.347214|S|5|127.5|0|5
C|CLX|20250730|14:46:38.024070|S|10|127.35|0|10
C|CLX|20250730|14:50:58.071386|S|1|127.02|0|1
C|CLX|20250730|14:55:43.238904|S|1|126.91|0|1
C|CLX|20250730|15:04:02.120961|S|100|126.74|0|100
C|CLX|20250730|15:10:31.785148|S|9|126.66|0|9
C|CLX|20250730|15:15:58.011013|S|1|126.58|0|1
C|CLX|20250730|15:17:43.506884|S|13|126.26|0|13
C|CLX|20250730|15:17:59.951522|S|100|126.4|0|100
C|CLX|20250730|15:21:50.984410|S|100|126.28|0|100
C|CLX|20250730|15:26:56.851846|S|10|126.16|0|10
C|CLX|20250730|15:31:21.210089|S|50|126.16|0|50
C|CLX|20250730|15:31:21.210089|S|100|126.16|0|100
C|CLX|20250730|15:31:21.210089|S|25|126.16|0|25
C|CLX|20250730|15:32:47.345121|S|2|125.96|0|2
C|CLX|20250730|15:38:26.824411|S|100|125.92|0|100
C|CLX|20250730|15:38:26.824411|S|38|125.92|0|38
C|CLX|20250730|15:39:39.458871|S|100|126.005|0|100
C|CLX|20250730|15:42:55.114205|S|100|125.89|0|100
C|CLX|20250730|15:43:59.123088|S|100|125.805|0|100
C|CLX|20250730|15:45:32.676004|S|100|125.98|0|100
C|CLX|20250730|15:46:16.251933|S|100|126|0|100
C|CLX|20250730|15:49:02.327041|S|10|125.95|0|10
C|CLX|20250730|15:49:36.336667|S|65|125.99|0|65
C|CLX|20250730|15:53:15.213367|S|10|125.77|0|10
C|CLX|20250730|15:54:43.171434|S|10|125.85|0|10
C|CLX|20250730|15:55:55.820475|S|1|126|0|1
C|CLX|20250730|15:56:58.573948|S|100|126.08|0|100
C|CLX|20250730|15:57:17.994452|S|10|126.09|0|10
C|CLX|20250730|15:58:55.044160|S|10|126.25|0|10
C|CLX|20250730|15:59:07.220779|S|44|126.28|0|44
C|CLX|20250730|15:59:55.076463|S|100|126.2|0|100
C|CLX|20250730|15:59:55.102936|S|100|126.2|0|100
C|CLX|20250730|15:59:55.102936|S|1|126.2|0|1
C|CLX|20250730|15:59:59.530402|S|71|126.22|0|71
C|CM|20250730|09:49:39.802937|S|100|72.75|0|100
C|CM|20250730|09:50:33.694988|S|150|72.76|0|150
C|CM|20250730|09:50:33.695195|S|50|72.76|0|50
C|CM|20250730|10:13:11.563978|S|3|72.72|0|3
C|CM|20250730|10:30:51.500132|S|2|72.69|0|2
C|CM|20250730|10:39:10.857737|S|100|72.82|0|100
C|CM|20250730|11:16:33.643624|S|100|72.67|0|100
C|CM|20250730|11:55:42.738519|S|75|72.67|0|75
C|CM|20250730|12:00:14.668739|S|1|72.69|0|1
C|CM|20250730|12:01:30.454768|S|100|72.67|0|100
C|CM|20250730|12:03:50.495394|S|1|72.58|0|1
C|CM|20250730|12:09:58.761357|S|21|72.56|0|21
C|CM|20250730|12:11:00.240188|S|100|72.53|0|100
C|CM|20250730|12:40:32.342779|S|10|72.46|0|10
C|CM|20250730|13:07:50.479483|S|1|72.33|0|1
C|CM|20250730|13:32:53.512183|S|1|72.33|0|1
C|CM|20250730|14:20:00.222579|S|40|72.25|0|40
C|CM|20250730|14:56:42.927685|S|100|72.05|0|100
C|CM|20250730|15:21:34.122374|S|100|71.97|0|100
C|CM|20250730|15:29:49.079768|S|15|71.89|0|15
C|CM|20250730|15:42:43.630251|S|16|71.78|0|16
C|CM|20250730|15:44:28.044633|S|9|71.76|0|9
C|CM|20250730|15:44:41.444360|S|100|71.75|0|100
C|CM|20250730|15:45:56.886756|S|100|71.75|0|100
C|CM|20250730|15:59:14.039074|S|100|71.785|0|100
C|CM|20250730|15:59:14.172691|S|100|71.785|0|100
C|CM|20250730|15:59:15.257796|S|100|71.785|0|100
C|CM|20250730|15:59:16.292694|S|100|71.785|0|100
C|CM|20250730|15:59:50.604607|S|43|71.77|0|43
C|CMA|20250730|09:36:37.692673|S|18|69.6|0|18
C|CMA|20250730|09:36:47.690006|S|29|69.61|0|29
C|CMA|20250730|11:19:54.029304|S|100|69.07|0|100
C|CMA|20250730|11:35:29.029270|S|100|68.9|0|100
C|CMA|20250730|11:43:05.921209|S|3|68.75|0|3
C|CMA|20250730|11:43:05.921209|S|1|68.75|0|1
C|CMA|20250730|11:43:05.921210|S|2|68.75|0|2
C|CMA|20250730|11:43:05.921210|S|2|68.75|0|2
C|CMA|20250730|11:43:05.921210|S|92|68.76|0|92
C|CMA|20250730|11:43:05.921243|S|8|68.76|0|8
C|CMA|20250730|11:53:18.091596|S|36|68.79|0|36
C|CMA|20250730|12:15:55.844242|S|2|69.01|0|2
C|CMA|20250730|12:15:58.077596|S|1|69.01|0|1
C|CMA|20250730|12:47:33.806615|S|1|69.02|0|1
C|CMA|20250730|12:51:36.691397|S|4|69.01|0|4
C|CMA|20250730|12:55:48.055868|S|2|69.02|0|2
C|CMA|20250730|12:55:58.017079|S|1|69.02|0|1
C|CMA|20250730|12:56:43.891850|S|1|69.03|0|1
C|CMA|20250730|12:57:45.360788|S|5|69|0|5
C|CMA|20250730|13:40:38.157118|S|100|69.18|0|100
C|CMA|20250730|13:42:17.233904|S|100|69.14|0|100
C|CMA|20250730|13:44:31.104419|S|1|69.15|0|1
C|CMA|20250730|13:53:47.296562|S|7|69.09|0|7
C|CMA|20250730|13:53:47.296563|S|1|69.09|0|1
C|CMA|20250730|14:07:20.462876|S|25|68.86|0|25
C|CMA|20250730|14:07:20.462960|S|25|68.86|0|25
C|CMA|20250730|14:10:56.411016|S|1|68.94|0|1
C|CMA|20250730|14:10:58.013881|S|1|68.94|0|1
C|CMA|20250730|14:31:47.385902|S|100|69.03|0|100
C|CMA|20250730|15:06:16.277600|S|2|67.63|0|2
C|CMA|20250730|15:06:16.277600|S|11|67.63|0|11
C|CMA|20250730|15:06:16.277600|S|2|67.63|0|2
C|CMA|20250730|15:06:16.277725|S|1|67.63|0|1
C|CMA|20250730|15:06:16.277903|S|189|67.64|0|189
C|CMA|20250730|15:06:25.236206|S|11|67.64|0|11
C|CMA|20250730|15:08:26.484919|S|1|67.73|0|1
C|CMA|20250730|15:09:45.094016|S|1|67.8|0|1
C|CMA|20250730|15:32:05.507396|S|102|67.88|0|102
C|CMA|20250730|15:35:19.607764|S|63|67.71|0|63
C|CMA|20250730|15:35:21.016878|S|100|67.72|0|100
C|CMA|20250730|15:51:09.567170|S|100|67.87|0|100
C|CMA|20250730|15:51:09.567234|S|25|67.87|0|25
C|CMA|20250730|15:59:22.114401|S|100|68.02|0|100
C|CMA|20250730|15:59:22.880294|S|98|67.99|0|98
C|CMA|20250730|15:59:22.886756|S|2|67.99|0|2
C|CMA|20250730|15:59:26.484554|S|100|68|0|100
C|CMA|20250730|15:59:33.497437|S|176|67.97|0|176
C|CMA|20250730|15:59:33.499143|S|100|67.97|0|100
C|CMA|20250730|15:59:38.027998|S|33|67.995|0|33
C|CMA|20250730|15:59:38.090858|S|10|67.995|0|10
C|CMA|20250730|15:59:38.090954|S|90|67.995|0|90
C|CMA|20250730|15:59:38.090954|S|10|68|0|10
C|CMA|20250730|15:59:38.090978|S|90|68|0|90
C|CMA|20250730|15:59:38.487400|S|30|68.03|0|30
C|CMA|20250730|15:59:38.541417|S|100|68.02|0|100
C|CMA|20250730|15:59:38.548158|S|92|68.03|0|92
C|CMA|20250730|15:59:38.551260|S|2|68.03|0|2
C|CMA|20250730|15:59:38.551260|S|8|68.03|0|8
C|CMC|20250730|11:54:40.004583|S|1|52.67|0|1
C|CMC|20250730|11:55:36.061074|S|1|52.68|0|1
C|CMC|20250730|13:35:34.010187|S|50|53.09|0|50
C|CMC|20250730|14:36:55.540714|S|2|52.79|0|2
C|CMC|20250730|15:18:31.269959|S|6|52.09|0|6
C|CMC|20250730|15:42:16.375118|S|1|51.97|0|1
C|CMC|20250730|15:53:13.751708|S|4|52.06|0|4
C|CMC|20250730|15:55:01.918510|S|10|52.12|0|10
C|CMC|20250730|15:55:11.844088|S|90|52.12|0|90
C|CMC|20250730|15:57:39.508101|S|15|52.23|0|15
C|CMC|20250730|15:58:13.750292|S|100|52.24|0|100
C|CMC|20250730|15:58:48.702688|S|50|52.23|0|50
C|CMC|20250730|15:59:24.035919|S|12|52.16|0|12
C|CMC|20250730|15:59:24.035919|S|88|52.16|0|88
C|CMCL|20250730|11:53:22.602300|S|2|19.96|0|2
C|CMCL|20250730|15:21:44.158790|S|1|19.38|0|1
C|CMCO|20250730|09:38:56.090132|S|100|14.94|0|100
C|CMCO|20250730|09:48:53.828328|S|100|14.62|0|100
C|CMCO|20250730|09:48:54.191359|S|100|14.52|0|100
C|CMCO|20250730|10:13:07.595594|S|20|14.41|0|20
C|CMCO|20250730|10:14:36.346612|S|100|14.26|0|100
C|CMCO|20250730|10:16:40.883446|S|30|14.3|0|30
C|CMCO|20250730|10:18:38.365547|S|10|14.37|0|10
C|CMCO|20250730|10:20:51.159717|S|1|14.23|0|1
C|CMCO|20250730|10:20:51.159717|S|1|14.23|0|1
C|CMCO|20250730|10:21:43.917215|S|10|14.29|0|10
C|CMCO|20250730|10:22:12.397520|S|8|14.3|0|8
C|CMCO|20250730|10:22:12.397541|S|2|14.3|0|2
C|CMCO|20250730|10:25:00.386003|S|100|14.37|0|100
C|CMCO|20250730|10:29:01.929153|S|50|14.055|0|50
C|CMCO|20250730|10:51:24.725483|S|1|14.32|0|1
C|CMCSA|20250730|09:31:10.228113|S|100|32.805|0|100
C|CMCSA|20250730|09:31:23.253981|S|18|32.78|0|18
C|CMCSA|20250730|09:31:39.122394|S|100|32.805|0|100
C|CMCSA|20250730|09:31:39.933212|S|100|32.8|0|100
C|CMCSA|20250730|09:36:33.271303|S|77|32.62|0|77
C|CMCSA|20250730|09:37:05.332280|S|100|32.655|0|100
C|CMCSA|20250730|09:37:52.095359|S|6|32.635|0|6
C|CMCSA|20250730|09:37:55.022397|S|19|32.615|0|19
C|CMCSA|20250730|09:38:05.715429|S|8|32.6|0|8
C|CMCSA|20250730|09:38:35.119449|S|100|32.67|0|100
C|CMCSA|20250730|09:44:26.376695|S|100|32.64|0|100
C|CMCSA|20250730|09:49:06.901083|S|100|32.725|0|100
C|CMCSA|20250730|09:49:32.177491|S|45|32.725|0|45
C|CMCSA|20250730|09:49:34.430641|S|100|32.725|0|100
C|CMCSA|20250730|09:49:34.430736|S|50|32.725|0|50
C|CMCSA|20250730|09:54:44.646810|S|48|32.79|0|48
C|CMCSA|20250730|09:55:11.937468|S|100|32.81|0|100
C|CMCSA|20250730|09:56:01.263833|S|1|32.78|0|1
C|CMCSA|20250730|09:56:01.478354|S|100|32.765|0|100
C|CMCSA|20250730|09:57:03.907389|S|100|32.745|0|100
C|CMCSA|20250730|09:57:39.771435|S|70|32.82|0|70
C|CMCSA|20250730|10:01:15.943567|S|75|32.835|0|75
C|CMCSA|20250730|10:01:15.946003|S|126|32.835|0|126
C|CMCSA|20250730|10:01:15.948602|S|126|32.835|0|126
C|CMCSA|20250730|10:02:38.528064|S|100|32.785|0|100
C|CMCSA|20250730|10:04:06.184472|S|100|32.78|0|100
C|CMCSA|20250730|10:05:07.034232|S|100|32.74|0|100
C|CMCSA|20250730|10:05:07.034232|S|126|32.745|0|126
C|CMCSA|20250730|10:05:07.130381|S|100|32.755|0|100
C|CMCSA|20250730|10:05:09.455965|S|2800|32.69|0|2800
C|CMCSA|20250730|10:05:09.459441|S|100|32.67|0|100
C|CMCSA|20250730|10:05:09.511526|S|126|32.635|0|126
C|CMCSA|20250730|10:05:09.512425|S|100|32.6|0|100
C|CMCSA|20250730|10:05:09.512425|S|100|32.62|0|100
C|CMCSA|20250730|10:05:09.512425|S|100|32.61|0|100
C|CMCSA|20250730|10:05:09.526331|S|2000|32.6|0|2000
C|CMCSA|20250730|10:05:09.561638|S|100|32.63|0|100
C|CMCSA|20250730|10:05:09.722665|S|100|32.64|0|100
C|CMCSA|20250730|10:05:09.768599|S|100|32.625|0|100
C|CMCSA|20250730|10:05:09.768646|S|50|32.625|0|50
C|CMCSA|20250730|10:05:09.768646|S|50|32.62|0|50
C|CMCSA|20250730|10:05:09.768671|S|50|32.62|0|50
C|CMCSA|20250730|10:05:09.777895|S|126|32.615|0|126
C|CMCSA|20250730|10:05:09.788911|S|126|32.605|0|126
C|CMCSA|20250730|10:05:10.482405|S|100|32.605|0|100
C|CMCSA|20250730|10:05:10.502013|S|100|32.605|0|100
C|CMCSA|20250730|10:05:10.508161|S|100|32.625|0|100
C|CMCSA|20250730|10:05:10.508219|S|50|32.625|0|50
C|CMCSA|20250730|10:05:11.502033|S|100|32.66|0|100
C|CMCSA|20250730|10:05:11.508657|S|100|32.655|0|100
C|CMCSA|20250730|10:05:11.542434|S|100|32.65|0|100
C|CMCSA|20250730|10:05:22.002961|S|100|32.705|0|100
C|CMCSA|20250730|10:05:27.837730|S|100|32.67|0|100
C|CMCSA|20250730|10:05:27.839041|S|100|32.67|0|100
C|CMCSA|20250730|10:05:28.703716|S|100|32.645|0|100
C|CMCSA|20250730|10:05:28.887093|S|100|32.645|0|100
C|CMCSA|20250730|10:05:28.887190|S|26|32.645|0|26
C|CMCSA|20250730|10:05:29.624798|S|100|32.67|0|100
C|CMCSA|20250730|10:05:29.624798|S|100|32.65|0|100
C|CMCSA|20250730|10:05:29.701766|S|100|32.66|0|100
C|CMCSA|20250730|10:05:34.384957|S|100|32.71|0|100
C|CMCSA|20250730|10:05:34.384957|S|100|32.72|0|100
C|CMCSA|20250730|10:06:03.458778|S|100|32.78|0|100
C|CMCSA|20250730|10:10:44.401439|S|5|32.77|0|5
C|CMCSA|20250730|10:11:29.742237|S|100|32.81|0|100
C|CMCSA|20250730|10:11:41.598403|S|100|32.81|0|100
C|CMCSA|20250730|10:11:41.598403|S|46|32.81|0|46
C|CMCSA|20250730|10:12:58.825157|S|100|32.75|0|100
C|CMCSA|20250730|10:12:58.827898|S|100|32.755|0|100
C|CMCSA|20250730|10:14:09.575159|S|100|32.75|0|100
C|CMCSA|20250730|10:14:09.575159|S|1|32.75|0|1
C|CMCSA|20250730|10:15:22.361513|S|100|32.75|0|100
C|CMCSA|20250730|10:15:35.759700|S|100|32.74|0|100
C|CMCSA|20250730|10:16:02.710354|S|100|32.76|0|100
C|CMCSA|20250730|10:16:04.282404|S|3|32.75|0|3
C|CMCSA|20250730|10:17:20.430230|S|100|32.77|0|100
C|CMCSA|20250730|10:17:20.430231|S|100|32.77|0|100
C|CMCSA|20250730|10:17:28.202822|S|1|32.77|0|1
C|CMCSA|20250730|10:17:50.523831|S|100|32.77|0|100
C|CMCSA|20250730|10:17:50.523831|S|100|32.77|0|100
C|CMCSA|20250730|10:18:58.087058|S|21|32.77|0|21
C|CMCSA|20250730|10:18:58.087058|S|100|32.77|0|100
C|CMCSA|20250730|10:19:32.971203|S|100|32.77|0|100
C|CMCSA|20250730|10:19:57.742130|S|4|32.78|0|4
C|CMCSA|20250730|10:20:23.254690|S|64|32.82|0|64
C|CMCSA|20250730|10:20:23.254690|S|100|32.82|0|100
C|CMCSA|20250730|10:20:23.588115|S|14|32.82|0|14
C|CMCSA|20250730|10:20:28.523446|S|100|32.81|0|100
C|CMCSA|20250730|10:20:28.523446|S|100|32.81|0|100
C|CMCSA|20250730|10:21:14.680951|S|100|32.78|0|100
C|CMCSA|20250730|10:21:14.681165|S|2|32.78|0|2
C|CMCSA|20250730|10:21:18.475992|S|100|32.76|0|100
C|CMCSA|20250730|10:21:52.104356|S|100|32.75|0|100
C|CMCSA|20250730|10:21:58.592919|S|198|32.765|0|198
C|CMCSA|20250730|10:21:58.592919|S|2|32.765|0|2
C|CMCSA|20250730|10:22:31.743422|S|100|32.76|0|100
C|CMCSA|20250730|10:23:08.461675|S|100|32.76|0|100
C|CMCSA|20250730|10:23:08.462418|S|100|32.77|0|100
C|CMCSA|20250730|10:23:48.238131|S|31|32.77|0|31
C|CMCSA|20250730|10:23:48.238131|S|100|32.77|0|100
C|CMCSA|20250730|10:23:49.795577|S|100|32.765|0|100
C|CMCSA|20250730|10:23:56.976771|S|1|32.77|0|1
C|CMCSA|20250730|10:23:57.230779|S|100|32.77|0|100
C|CMCSA|20250730|10:23:57.241148|S|2|32.78|0|2
C|CMCSA|20250730|10:24:15.539772|S|70|32.82|0|70
C|CMCSA|20250730|10:25:01.640573|S|6|32.84|0|6
C|CMCSA|20250730|10:25:07.217610|S|100|32.83|0|100
C|CMCSA|20250730|10:25:37.544018|S|100|32.83|0|100
C|CMCSA|20250730|10:25:46.628520|S|100|32.815|0|100
C|CMCSA|20250730|10:26:53.074772|S|100|32.84|0|100
C|CMCSA|20250730|10:29:23.451549|S|100|32.83|0|100
C|CMCSA|20250730|10:29:23.451549|S|100|32.83|0|100
C|CMCSA|20250730|10:29:58.025107|S|1|32.845|0|1
C|CMCSA|20250730|10:29:58.591125|S|100|32.84|0|100
C|CMCSA|20250730|10:30:11.825150|S|100|32.84|0|100
C|CMCSA|20250730|10:31:04.143268|S|82|32.86|0|82
C|CMCSA|20250730|10:31:04.143268|S|100|32.86|0|100
C|CMCSA|20250730|10:31:19.615620|S|100|32.865|0|100
C|CMCSA|20250730|10:33:57.311326|S|100|32.845|0|100
C|CMCSA|20250730|10:33:57.311326|S|70|32.845|0|70
C|CMCSA|20250730|10:35:02.741187|S|100|32.83|0|100
C|CMCSA|20250730|10:35:02.741187|S|11|32.83|0|11
C|CMCSA|20250730|10:35:13.010785|S|100|32.84|0|100
C|CMCSA|20250730|10:35:30.255932|S|100|32.82|0|100
C|CMCSA|20250730|10:35:30.255933|S|100|32.82|0|100
C|CMCSA|20250730|10:36:00.781675|S|100|32.815|0|100
C|CMCSA|20250730|10:36:00.781675|S|100|32.815|0|100
C|CMCSA|20250730|10:39:19.345573|S|100|32.815|0|100
C|CMCSA|20250730|10:39:19.345573|S|81|32.82|0|81
C|CMCSA|20250730|10:40:38.111507|S|72|32.86|0|72
C|CMCSA|20250730|10:40:38.111507|S|100|32.86|0|100
C|CMCSA|20250730|10:41:00.424049|S|100|32.83|0|100
C|CMCSA|20250730|10:41:00.424140|S|50|32.83|0|50
C|CMCSA|20250730|10:42:08.974821|S|38|32.77|0|38
C|CMCSA|20250730|10:42:09.479440|S|100|32.78|0|100
C|CMCSA|20250730|10:42:39.401917|S|100|32.765|0|100
C|CMCSA|20250730|10:43:22.955559|S|60|32.74|0|60
C|CMCSA|20250730|10:43:30.044450|S|100|32.745|0|100
C|CMCSA|20250730|10:44:56.588351|S|99|32.76|0|99
C|CMCSA|20250730|10:45:10.250925|S|100|32.77|0|100
C|CMCSA|20250730|10:45:47.335085|S|1|32.77|0|1
C|CMCSA|20250730|10:45:52.624053|S|8|32.78|0|8
C|CMCSA|20250730|10:46:28.949213|S|100|32.78|0|100
C|CMCSA|20250730|10:46:29.640870|S|3|32.79|0|3
C|CMCSA|20250730|10:47:36.158279|S|10|32.81|0|10
C|CMCSA|20250730|10:48:19.614604|S|12|32.82|0|12
C|CMCSA|20250730|10:50:09.186933|S|100|32.84|0|100
C|CMCSA|20250730|10:50:21.385224|S|100|32.85|0|100
C|CMCSA|20250730|10:50:21.385224|S|96|32.85|0|96
C|CMCSA|20250730|10:51:07.162999|S|3|32.86|0|3
C|CMCSA|20250730|10:51:26.625671|S|200|32.84|0|200
C|CMCSA|20250730|10:51:26.625977|S|100|32.84|0|100
C|CMCSA|20250730|10:51:42.727805|S|100|32.85|0|100
C|CMCSA|20250730|10:51:42.727806|S|100|32.85|0|100
C|CMCSA|20250730|10:51:44.703239|S|3|32.85|0|3
C|CMCSA|20250730|10:52:04.804359|S|100|32.85|0|100
C|CMCSA|20250730|10:52:34.238343|S|100|32.85|0|100
C|CMCSA|20250730|10:52:34.238344|S|100|32.85|0|100
C|CMCSA|20250730|10:52:34.396311|S|95|32.85|0|95
C|CMCSA|20250730|10:52:54.009505|S|9|32.845|0|9
C|CMCSA|20250730|10:53:19.323691|S|100|32.845|0|100
C|CMCSA|20250730|10:53:22.018285|S|72|32.845|0|72
C|CMCSA|20250730|10:54:10.020965|S|100|32.84|0|100
C|CMCSA|20250730|10:54:46.325965|S|100|32.855|0|100
C|CMCSA|20250730|10:54:46.325966|S|100|32.86|0|100
C|CMCSA|20250730|10:54:50.677743|S|150|32.855|0|150
C|CMCSA|20250730|10:55:28.139589|S|100|32.84|0|100
C|CMCSA|20250730|10:56:11.508925|S|100|32.85|0|100
C|CMCSA|20250730|10:56:45.125082|S|100|32.85|0|100
C|CMCSA|20250730|10:58:08.820978|S|184|32.85|0|184
C|CMCSA|20250730|10:58:34.752672|S|9|32.855|0|9
C|CMCSA|20250730|10:58:35.104219|S|22|32.855|0|22
C|CMCSA|20250730|10:59:09.102587|S|2|32.86|0|2
C|CMCSA|20250730|10:59:43.486213|S|74|32.855|0|74
C|CMCSA|20250730|10:59:48.687898|S|50|32.84|0|50
C|CMCSA|20250730|10:59:52.005917|S|100|32.85|0|100
C|CMCSA|20250730|11:00:53.021226|S|16|32.85|0|16
C|CMCSA|20250730|11:02:53.240218|S|30|32.88|0|30
C|CMCSA|20250730|11:02:53.240219|S|21|32.88|0|21
C|CMCSA|20250730|11:02:57.068007|S|100|32.895|0|100
C|CMCSA|20250730|11:03:11.307156|S|100|32.895|0|100
C|CMCSA|20250730|11:03:41.541697|S|100|32.875|0|100
C|CMCSA|20250730|11:03:41.541698|S|100|32.88|0|100
C|CMCSA|20250730|11:04:26.084474|S|100|32.88|0|100
C|CMCSA|20250730|11:04:40.351017|S|100|32.88|0|100
C|CMCSA|20250730|11:04:40.351017|S|40|32.88|0|40
C|CMCSA|20250730|11:05:15.512219|S|81|32.87|0|81
C|CMCSA|20250730|11:05:15.512220|S|100|32.87|0|100
C|CMCSA|20250730|11:05:45.363599|S|100|32.865|0|100
C|CMCSA|20250730|11:05:45.363599|S|100|32.87|0|100
C|CMCSA|20250730|11:06:08.601877|S|1|32.865|0|1
C|CMCSA|20250730|11:06:23.370797|S|100|32.87|0|100
C|CMCSA|20250730|11:06:23.370797|S|70|32.87|0|70
C|CMCSA|20250730|11:06:40.463089|S|4|32.85|0|4
C|CMCSA|20250730|11:07:07.716896|S|3|32.84|0|3
C|CMCSA|20250730|11:08:08.595962|S|59|32.84|0|59
C|CMCSA|20250730|11:08:08.595962|S|100|32.84|0|100
C|CMCSA|20250730|11:08:17.969146|S|100|32.84|0|100
C|CMCSA|20250730|11:08:48.262394|S|100|32.83|0|100
C|CMCSA|20250730|11:09:34.313415|S|100|32.83|0|100
C|CMCSA|20250730|11:09:56.073209|S|2|32.82|0|2
C|CMCSA|20250730|11:10:04.526868|S|100|32.79|0|100
C|CMCSA|20250730|11:10:04.526868|S|93|32.79|0|93
C|CMCSA|20250730|11:10:34.620329|S|100|32.81|0|100
C|CMCSA|20250730|11:10:34.620329|S|100|32.81|0|100
C|CMCSA|20250730|11:11:16.548809|S|100|32.85|0|100
C|CMCSA|20250730|11:12:08.532359|S|100|32.84|0|100
C|CMCSA|20250730|11:12:29.256180|S|100|32.84|0|100
C|CMCSA|20250730|11:12:29.256181|S|33|32.84|0|33
C|CMCSA|20250730|11:12:34.008303|S|100|32.84|0|100
C|CMCSA|20250730|11:13:01.746504|S|100|32.84|0|100
C|CMCSA|20250730|11:13:13.046051|S|100|32.84|0|100
C|CMCSA|20250730|11:13:18.022471|S|100|32.84|0|100
C|CMCSA|20250730|11:13:24.573948|S|100|32.84|0|100
C|CMCSA|20250730|11:13:30.324297|S|100|32.84|0|100
C|CMCSA|20250730|11:13:40.716055|S|100|32.84|0|100
C|CMCSA|20250730|11:13:46.334621|S|100|32.835|0|100
C|CMCSA|20250730|11:13:57.496707|S|170|32.84|0|170
C|CMCSA|20250730|11:13:57.496707|S|100|32.84|0|100
C|CMCSA|20250730|11:14:30.985703|S|200|32.83|0|200
C|CMCSA|20250730|11:14:30.985703|S|100|32.83|0|100
C|CMCSA|20250730|11:14:40.473326|S|6|32.84|0|6
C|CMCSA|20250730|11:14:47.669600|S|100|32.81|0|100
C|CMCSA|20250730|11:15:01.168488|S|9|32.82|0|9
C|CMCSA|20250730|11:15:10.318276|S|100|32.81|0|100
C|CMCSA|20250730|11:15:54.742796|S|100|32.82|0|100
C|CMCSA|20250730|11:16:11.522227|S|100|32.82|0|100
C|CMCSA|20250730|11:16:23.509332|S|100|32.81|0|100
C|CMCSA|20250730|11:16:41.910316|S|4|32.815|0|4
C|CMCSA|20250730|11:16:59.244609|S|1|32.815|0|1
C|CMCSA|20250730|11:17:07.247235|S|100|32.81|0|100
C|CMCSA|20250730|11:17:07.247235|S|100|32.81|0|100
C|CMCSA|20250730|11:17:07.247273|S|100|32.81|0|100
C|CMCSA|20250730|11:17:11.533815|S|10|32.825|0|10
C|CMCSA|20250730|11:17:40.914343|S|100|32.83|0|100
C|CMCSA|20250730|11:17:54.323303|S|100|32.83|0|100
C|CMCSA|20250730|11:20:37.453425|S|200|32.82|0|200
C|CMCSA|20250730|11:22:14.602682|S|100|32.83|0|100
C|CMCSA|20250730|11:25:23.203038|S|3|32.81|0|3
C|CMCSA|20250730|11:27:24.407413|S|16|32.8|0|16
C|CMCSA|20250730|11:27:25.671249|S|100|32.8|0|100
C|CMCSA|20250730|11:30:34.228682|S|100|32.83|0|100
C|CMCSA|20250730|11:31:07.690765|S|100|32.84|0|100
C|CMCSA|20250730|11:31:08.063949|S|100|32.84|0|100
C|CMCSA|20250730|11:31:34.354554|S|40|32.84|0|40
C|CMCSA|20250730|11:31:55.058803|S|54|32.835|0|54
C|CMCSA|20250730|11:32:25.324122|S|100|32.84|0|100
C|CMCSA|20250730|11:32:25.324122|S|100|32.84|0|100
C|CMCSA|20250730|11:32:29.499746|S|100|32.84|0|100
C|CMCSA|20250730|11:32:33.384031|S|100|32.84|0|100
C|CMCSA|20250730|11:32:33.384031|S|89|32.84|0|89
C|CMCSA|20250730|11:32:40.975323|S|100|32.84|0|100
C|CMCSA|20250730|11:32:45.202186|S|100|32.835|0|100
C|CMCSA|20250730|11:32:52.165908|S|100|32.835|0|100
C|CMCSA|20250730|11:32:52.165908|S|100|32.835|0|100
C|CMCSA|20250730|11:32:57.817213|S|100|32.835|0|100
C|CMCSA|20250730|11:32:57.817213|S|100|32.84|0|100
C|CMCSA|20250730|11:33:04.930568|S|100|32.84|0|100
C|CMCSA|20250730|11:33:04.930568|S|100|32.84|0|100
C|CMCSA|20250730|11:33:10.738746|S|100|32.84|0|100
C|CMCSA|20250730|11:33:11.853426|S|100|32.84|0|100
C|CMCSA|20250730|11:34:43.210901|S|100|32.84|0|100
C|CMCSA|20250730|11:34:43.210902|S|100|32.84|0|100
C|CMCSA|20250730|11:34:52.505407|S|1|32.84|0|1
C|CMCSA|20250730|11:37:14.226419|S|200|32.835|0|200
C|CMCSA|20250730|11:37:17.445330|S|90|32.835|0|90
C|CMCSA|20250730|11:37:47.357551|S|100|32.825|0|100
C|CMCSA|20250730|11:37:47.357552|S|70|32.83|0|70
C|CMCSA|20250730|11:38:26.248968|S|200|32.84|0|200
C|CMCSA|20250730|11:38:39.766663|S|18|32.835|0|18
C|CMCSA|20250730|11:39:16.546636|S|2|32.835|0|2
C|CMCSA|20250730|11:39:51.232667|S|15|32.84|0|15
C|CMCSA|20250730|11:39:53.297117|S|92|32.85|0|92
C|CMCSA|20250730|11:39:53.297553|S|19|32.84|0|19
C|CMCSA|20250730|11:39:53.297581|S|81|32.84|0|81
C|CMCSA|20250730|11:39:53.298242|S|14|32.84|0|14
C|CMCSA|20250730|11:41:25.716733|S|12|32.85|0|12
C|CMCSA|20250730|11:44:11.302206|S|9|32.93|0|9
C|CMCSA|20250730|11:44:14.690924|S|105|32.93|0|105
C|CMCSA|20250730|11:44:27.533276|S|100|32.92|0|100
C|CMCSA|20250730|11:45:35.359533|S|100|32.93|0|100
C|CMCSA|20250730|11:45:35.359534|S|100|32.93|0|100
C|CMCSA|20250730|11:46:50.273715|S|389|32.945|0|389
C|CMCSA|20250730|11:47:19.191212|S|1|32.925|0|1
C|CMCSA|20250730|11:47:20.417615|S|20|32.92|0|20
C|CMCSA|20250730|11:47:21.628033|S|100|32.92|0|100
C|CMCSA|20250730|11:47:50.210694|S|100|32.935|0|100
C|CMCSA|20250730|11:47:50.210694|S|100|32.94|0|100
C|CMCSA|20250730|11:48:00.288141|S|100|32.935|0|100
C|CMCSA|20250730|11:50:00.922394|S|19|32.935|0|19
C|CMCSA|20250730|11:50:02.639249|S|26|32.93|0|26
C|CMCSA|20250730|11:51:25.403465|S|100|32.98|0|100
C|CMCSA|20250730|11:51:25.403465|S|6|32.98|0|6
C|CMCSA|20250730|11:51:25.409743|S|100|32.98|0|100
C|CMCSA|20250730|11:51:25.416858|S|100|32.98|0|100
C|CMCSA|20250730|11:53:38.993946|S|65|32.98|0|65
C|CMCSA|20250730|11:53:49.063633|S|35|32.98|0|35
C|CMCSA|20250730|11:53:49.063633|S|18|32.98|0|18
C|CMCSA|20250730|11:54:12.949394|S|20|32.98|0|20
C|CMCSA|20250730|11:54:50.513207|S|13|32.965|0|13
C|CMCSA|20250730|11:55:27.695440|S|100|32.97|0|100
C|CMCSA|20250730|11:55:57.895259|S|100|32.98|0|100
C|CMCSA|20250730|11:56:01.284478|S|70|32.975|0|70
C|CMCSA|20250730|11:56:33.348239|S|100|32.98|0|100
C|CMCSA|20250730|11:57:52.695573|S|100|32.98|0|100
C|CMCSA|20250730|11:58:05.194776|S|17|32.96|0|17
C|CMCSA|20250730|11:58:42.041458|S|100|32.97|0|100
C|CMCSA|20250730|11:58:48.629207|S|100|32.97|0|100
C|CMCSA|20250730|11:58:54.031610|S|100|32.98|0|100
C|CMCSA|20250730|11:58:56.180504|S|30|32.98|0|30
C|CMCSA|20250730|11:59:01.546566|S|30|32.98|0|30
C|CMCSA|20250730|11:59:01.546566|S|70|32.98|0|70
C|CMCSA|20250730|11:59:02.031267|S|30|32.98|0|30
C|CMCSA|20250730|11:59:20.572413|S|29|32.98|0|29
C|CMCSA|20250730|11:59:34.575287|S|2|32.97|0|2
C|CMCSA|20250730|11:59:57.821783|S|100|32.98|0|100
C|CMCSA|20250730|12:00:36.004733|S|5|32.99|0|5
C|CMCSA|20250730|12:01:28.888736|S|100|32.98|0|100
C|CMCSA|20250730|12:02:47.709610|S|100|32.98|0|100
C|CMCSA|20250730|12:02:47.709611|S|100|32.98|0|100
C|CMCSA|20250730|12:05:05.607885|S|46|32.975|0|46
C|CMCSA|20250730|12:06:23.289947|S|100|32.99|0|100
C|CMCSA|20250730|12:07:18.123125|S|100|33.02|0|100
C|CMCSA|20250730|12:07:23.143320|S|10|33.005|0|10
C|CMCSA|20250730|12:09:43.928290|S|13|32.98|0|13
C|CMCSA|20250730|12:09:52.402479|S|100|32.97|0|100
C|CMCSA|20250730|12:10:56.130934|S|100|32.98|0|100
C|CMCSA|20250730|12:11:09.542297|S|86|32.98|0|86
C|CMCSA|20250730|12:11:09.542297|S|100|32.98|0|100
C|CMCSA|20250730|12:11:30.410194|S|100|32.985|0|100
C|CMCSA|20250730|12:16:08.877295|S|100|33.07|0|100
C|CMCSA|20250730|12:16:15.104173|S|100|33.07|0|100
C|CMCSA|20250730|12:16:32.991000|S|100|33.07|0|100
C|CMCSA|20250730|12:16:33.537795|S|100|33.08|0|100
C|CMCSA|20250730|12:16:33.537795|S|100|33.08|0|100
C|CMCSA|20250730|12:16:33.565958|S|100|33.08|0|100
C|CMCSA|20250730|12:16:33.565958|S|60|33.08|0|60
C|CMCSA|20250730|12:16:33.950153|S|100|33.08|0|100
C|CMCSA|20250730|12:16:34.318527|S|100|33.09|0|100
C|CMCSA|20250730|12:16:34.814762|S|100|33.09|0|100
C|CMCSA|20250730|12:17:01.115131|S|200|33.085|0|200
C|CMCSA|20250730|12:17:01.145271|S|189|33.085|0|189
C|CMCSA|20250730|12:17:01.145271|S|11|33.09|0|11
C|CMCSA|20250730|12:17:01.159907|S|189|33.085|0|189
C|CMCSA|20250730|12:17:01.160154|S|89|33.09|0|89
C|CMCSA|20250730|12:17:01.160154|S|100|33.09|0|100
C|CMCSA|20250730|12:17:01.466398|S|100|33.08|0|100
C|CMCSA|20250730|12:19:40.377872|S|100|33.07|0|100
C|CMCSA|20250730|12:20:05.574200|S|100|33.08|0|100
C|CMCSA|20250730|12:21:22.701251|S|54|33.07|0|54
C|CMCSA|20250730|12:22:06.908686|S|100|33.075|0|100
C|CMCSA|20250730|12:24:08.389836|S|100|33.08|0|100
C|CMCSA|20250730|12:24:08.389836|S|100|33.08|0|100
C|CMCSA|20250730|12:24:29.927670|S|50|33.08|0|50
C|CMCSA|20250730|12:24:53.051382|S|100|33.08|0|100
C|CMCSA|20250730|12:24:53.051382|S|100|33.08|0|100
C|CMCSA|20250730|12:24:53.051821|S|100|33.08|0|100
C|CMCSA|20250730|12:24:54.126101|S|100|33.08|0|100
C|CMCSA|20250730|12:25:01.857952|S|100|33.09|0|100
C|CMCSA|20250730|12:25:01.857952|S|100|33.09|0|100
C|CMCSA|20250730|12:28:05.011191|S|100|33.12|0|100
C|CMCSA|20250730|12:29:51.330538|S|100|33.12|0|100
C|CMCSA|20250730|12:29:51.330538|S|190|33.12|0|190
C|CMCSA|20250730|12:29:51.330538|S|110|33.12|0|110
C|CMCSA|20250730|12:35:09.119068|S|19|33.12|0|19
C|CMCSA|20250730|12:37:07.558214|S|100|33.115|0|100
C|CMCSA|20250730|12:37:51.404741|S|110|33.095|0|110
C|CMCSA|20250730|12:38:29.187415|S|100|33.095|0|100
C|CMCSA|20250730|12:38:29.542980|S|100|33.095|0|100
C|CMCSA|20250730|12:38:29.549331|S|100|33.095|0|100
C|CMCSA|20250730|12:38:30.861820|S|22|33.095|0|22
C|CMCSA|20250730|12:38:33.878588|S|88|33.095|0|88
C|CMCSA|20250730|12:38:35.866112|S|57|33.09|0|57
C|CMCSA|20250730|12:38:46.334020|S|102|33.095|0|102
C|CMCSA|20250730|12:38:46.334087|S|8|33.095|0|8
C|CMCSA|20250730|12:39:03.320821|S|26|33.09|0|26
C|CMCSA|20250730|12:40:24.006329|S|100|33.1|0|100
C|CMCSA|20250730|12:40:24.006330|S|100|33.1|0|100
C|CMCSA|20250730|12:42:30.395884|S|95|33.085|0|95
C|CMCSA|20250730|12:42:30.395884|S|100|33.085|0|100
C|CMCSA|20250730|12:42:30.901972|S|195|33.085|0|195
C|CMCSA|20250730|12:42:49.851580|S|100|33.09|0|100
C|CMCSA|20250730|12:43:14.503822|S|100|33.09|0|100
C|CMCSA|20250730|12:43:14.514286|S|100|33.09|0|100
C|CMCSA|20250730|12:43:26.989163|S|100|33.09|0|100
C|CMCSA|20250730|12:43:26.989163|S|100|33.09|0|100
C|CMCSA|20250730|12:43:26.990724|S|100|33.09|0|100
C|CMCSA|20250730|12:43:26.990724|S|100|33.09|0|100
C|CMCSA|20250730|12:43:26.997329|S|100|33.09|0|100
C|CMCSA|20250730|12:43:26.997329|S|100|33.09|0|100
C|CMCSA|20250730|12:43:27.536780|S|100|33.09|0|100
C|CMCSA|20250730|12:43:27.536780|S|100|33.09|0|100
C|CMCSA|20250730|12:43:54.742516|S|100|33.09|0|100
C|CMCSA|20250730|12:44:17.882884|S|29|33.09|0|29
C|CMCSA|20250730|12:44:56.061760|S|100|33.1|0|100
C|CMCSA|20250730|12:44:56.061760|S|100|33.1|0|100
C|CMCSA|20250730|12:45:13.710461|S|88|33.11|0|88
C|CMCSA|20250730|12:45:42.747963|S|100|33.09|0|100
C|CMCSA|20250730|12:45:53.325547|S|100|33.09|0|100
C|CMCSA|20250730|12:48:55.848115|S|51|33.06|0|51
C|CMCSA|20250730|12:49:24.740734|S|100|33.05|0|100
C|CMCSA|20250730|12:49:33.134853|S|6|33.04|0|6
C|CMCSA|20250730|12:49:57.977208|S|1|33.035|0|1
C|CMCSA|20250730|12:50:23.828923|S|3|33.05|0|3
C|CMCSA|20250730|12:50:45.247148|S|100|33.05|0|100
C|CMCSA|20250730|12:52:58.988687|S|100|33.04|0|100
C|CMCSA|20250730|12:52:58.991280|S|100|33.04|0|100
C|CMCSA|20250730|12:53:09.748560|S|24|33.05|0|24
C|CMCSA|20250730|12:54:28.921958|S|7|33.04|0|7
C|CMCSA|20250730|12:54:28.925777|S|6|33.04|0|6
C|CMCSA|20250730|12:54:50.883768|S|66|33.05|0|66
C|CMCSA|20250730|12:55:19.251287|S|66|33.05|0|66
C|CMCSA|20250730|12:55:19.251287|S|34|33.05|0|34
C|CMCSA|20250730|12:55:19.251287|S|100|33.05|0|100
C|CMCSA|20250730|12:55:39.595882|S|31|33.05|0|31
C|CMCSA|20250730|12:55:39.595882|S|69|33.05|0|69
C|CMCSA|20250730|12:55:49.566000|S|100|33.045|0|100
C|CMCSA|20250730|12:57:14.336374|S|100|33.05|0|100
C|CMCSA|20250730|12:57:14.336374|S|45|33.05|0|45
C|CMCSA|20250730|12:59:28.005164|S|47|33.03|0|47
C|CMCSA|20250730|12:59:29.006595|S|47|33.03|0|47
C|CMCSA|20250730|12:59:29.006595|S|53|33.03|0|53
C|CMCSA|20250730|12:59:29.881467|S|22|33|0|22
C|CMCSA|20250730|12:59:29.881468|S|11|33|0|11
C|CMCSA|20250730|13:02:25.935549|S|100|33.05|0|100
C|CMCSA|20250730|13:03:29.423479|S|96|33.05|0|96
C|CMCSA|20250730|13:03:35.438154|S|11|33.02|0|11
C|CMCSA|20250730|13:03:37.641882|S|100|33|0|100
C|CMCSA|20250730|13:03:37.643002|S|100|33|0|100
C|CMCSA|20250730|13:03:37.643827|S|49|33|0|49
C|CMCSA|20250730|13:03:41.980374|S|100|32.98|0|100
C|CMCSA|20250730|13:03:47.678292|S|100|32.98|0|100
C|CMCSA|20250730|13:03:49.962330|S|96|32.99|0|96
C|CMCSA|20250730|13:03:49.962330|S|100|32.99|0|100
C|CMCSA|20250730|13:04:03.866545|S|2|33|0|2
C|CMCSA|20250730|13:04:43.923433|S|100|32.95|0|100
C|CMCSA|20250730|13:04:43.923433|S|100|32.95|0|100
C|CMCSA|20250730|13:05:13.604109|S|100|32.955|0|100
C|CMCSA|20250730|13:05:40.478129|S|24|32.91|0|24
C|CMCSA|20250730|13:06:10.061870|S|2|32.91|0|2
C|CMCSA|20250730|13:07:05.346466|S|100|32.93|0|100
C|CMCSA|20250730|13:07:05.346466|S|100|32.93|0|100
C|CMCSA|20250730|13:07:12.713954|S|100|32.93|0|100
C|CMCSA|20250730|13:07:55.317943|S|100|32.93|0|100
C|CMCSA|20250730|13:07:55.317944|S|100|32.93|0|100
C|CMCSA|20250730|13:09:48.640007|S|100|32.9|0|100
C|CMCSA|20250730|13:09:49.441290|S|100|32.91|0|100
C|CMCSA|20250730|13:09:49.441290|S|100|32.91|0|100
C|CMCSA|20250730|13:09:49.444608|S|100|32.91|0|100
C|CMCSA|20250730|13:09:58.186994|S|100|32.92|0|100
C|CMCSA|20250730|13:09:58.186994|S|100|32.92|0|100
C|CMCSA|20250730|13:10:14.491068|S|100|32.92|0|100
C|CMCSA|20250730|13:10:14.491068|S|100|32.92|0|100
C|CMCSA|20250730|13:10:34.965057|S|100|32.93|0|100
C|CMCSA|20250730|13:10:34.965057|S|100|32.93|0|100
C|CMCSA|20250730|13:10:44.462063|S|100|32.925|0|100
C|CMCSA|20250730|13:10:44.462064|S|100|32.93|0|100
C|CMCSA|20250730|13:12:10.954465|S|100|32.94|0|100
C|CMCSA|20250730|13:12:23.590476|S|100|32.93|0|100
C|CMCSA|20250730|13:13:06.162591|S|100|32.94|0|100
C|CMCSA|20250730|13:14:57.292144|S|100|32.95|0|100
C|CMCSA|20250730|13:14:57.292144|S|100|32.95|0|100
C|CMCSA|20250730|13:15:19.917850|S|100|32.95|0|100
C|CMCSA|20250730|13:15:19.917850|S|33|32.95|0|33
C|CMCSA|20250730|13:17:01.313869|S|100|32.925|0|100
C|CMCSA|20250730|13:17:01.314182|S|10|32.925|0|10
C|CMCSA|20250730|13:17:02.211464|S|100|32.925|0|100
C|CMCSA|20250730|13:17:02.211475|S|70|32.925|0|70
C|CMCSA|20250730|13:17:16.499089|S|110|32.935|0|110
C|CMCSA|20250730|13:17:16.499089|S|90|32.94|0|90
C|CMCSA|20250730|13:17:23.478102|S|3|32.92|0|3
C|CMCSA|20250730|13:17:35.409702|S|110|32.915|0|110
C|CMCSA|20250730|13:17:43.619451|S|110|32.895|0|110
C|CMCSA|20250730|13:18:01.064324|S|100|32.89|0|100
C|CMCSA|20250730|13:18:23.269613|S|110|32.885|0|110
C|CMCSA|20250730|13:19:14.933483|S|12|32.89|0|12
C|CMCSA|20250730|13:20:48.461975|S|30|32.895|0|30
C|CMCSA|20250730|13:20:51.579049|S|100|32.9|0|100
C|CMCSA|20250730|13:20:51.579049|S|100|32.9|0|100
C|CMCSA|20250730|13:21:46.030762|S|100|32.89|0|100
C|CMCSA|20250730|13:21:51.293489|S|100|32.89|0|100
C|CMCSA|20250730|13:21:51.293489|S|100|32.89|0|100
C|CMCSA|20250730|13:22:00.435139|S|100|32.91|0|100
C|CMCSA|20250730|13:22:00.435139|S|29|32.91|0|29
C|CMCSA|20250730|13:25:19.696439|S|100|32.915|0|100
C|CMCSA|20250730|13:25:19.696546|S|63|32.91|0|63
C|CMCSA|20250730|13:25:19.696546|S|42|32.91|0|42
C|CMCSA|20250730|13:25:22.576574|S|100|32.92|0|100
C|CMCSA|20250730|13:26:09.219615|S|100|32.92|0|100
C|CMCSA|20250730|13:26:09.219615|S|96|32.92|0|96
C|CMCSA|20250730|13:27:12.717786|S|12|32.92|0|12
C|CMCSA|20250730|13:27:12.717786|S|100|32.92|0|100
C|CMCSA|20250730|13:27:33.114149|S|110|32.915|0|110
C|CMCSA|20250730|13:29:05.994422|S|100|32.89|0|100
C|CMCSA|20250730|13:29:05.994423|S|200|32.89|0|200
C|CMCSA|20250730|13:29:05.994423|S|487|32.89|0|487
C|CMCSA|20250730|13:29:42.317823|S|100|32.88|0|100
C|CMCSA|20250730|13:29:42.317823|S|200|32.88|0|200
C|CMCSA|20250730|13:31:41.464764|S|110|32.855|0|110
C|CMCSA|20250730|13:31:41.464765|S|118|32.86|0|118
C|CMCSA|20250730|13:32:33.436346|S|100|32.855|0|100
C|CMCSA|20250730|13:32:33.436453|S|10|32.855|0|10
C|CMCSA|20250730|13:32:47.719184|S|100|32.86|0|100
C|CMCSA|20250730|13:33:09.747517|S|110|32.865|0|110
C|CMCSA|20250730|13:34:12.990740|S|100|32.86|0|100
C|CMCSA|20250730|13:35:24.170622|S|100|32.88|0|100
C|CMCSA|20250730|13:36:05.574188|S|25|32.88|0|25
C|CMCSA|20250730|13:36:25.326915|S|100|32.88|0|100
C|CMCSA|20250730|13:36:32.304591|S|100|32.89|0|100
C|CMCSA|20250730|13:37:28.425197|S|98|32.89|0|98
C|CMCSA|20250730|13:38:06.627141|S|75|32.89|0|75
C|CMCSA|20250730|13:38:22.952240|S|100|32.91|0|100
C|CMCSA|20250730|13:38:22.952483|S|100|32.9|0|100
C|CMCSA|20250730|13:38:22.953133|S|79|32.9|0|79
C|CMCSA|20250730|13:38:22.953133|S|100|32.9|0|100
C|CMCSA|20250730|13:38:23.634841|S|100|32.91|0|100
C|CMCSA|20250730|13:38:24.004151|S|1|32.91|0|1
C|CMCSA|20250730|13:39:30.823521|S|25|32.91|0|25
C|CMCSA|20250730|13:39:31.645767|S|34|32.91|0|34
C|CMCSA|20250730|13:39:33.278119|S|100|32.9|0|100
C|CMCSA|20250730|13:39:33.278684|S|100|32.9|0|100
C|CMCSA|20250730|13:39:33.283229|S|100|32.9|0|100
C|CMCSA|20250730|13:40:05.967848|S|100|32.9|0|100
C|CMCSA|20250730|13:40:15.912649|S|100|32.91|0|100
C|CMCSA|20250730|13:40:16.070466|S|100|32.91|0|100
C|CMCSA|20250730|13:40:32.675714|S|2|32.92|0|2
C|CMCSA|20250730|13:40:32.675714|S|100|32.92|0|100
C|CMCSA|20250730|13:40:56.697349|S|100|32.93|0|100
C|CMCSA|20250730|13:40:57.567183|S|100|32.93|0|100
C|CMCSA|20250730|13:41:22.359673|S|100|32.925|0|100
C|CMCSA|20250730|13:42:01.013744|S|100|32.93|0|100
C|CMCSA|20250730|13:44:36.029320|S|49|32.935|0|49
C|CMCSA|20250730|13:45:01.526294|S|47|32.93|0|47
C|CMCSA|20250730|13:46:19.312664|S|200|32.92|0|200
C|CMCSA|20250730|13:46:22.444095|S|100|32.915|0|100
C|CMCSA|20250730|13:46:28.752329|S|200|32.92|0|200
C|CMCSA|20250730|13:46:28.752329|S|100|32.92|0|100
C|CMCSA|20250730|13:47:52.793324|S|100|32.92|0|100
C|CMCSA|20250730|13:47:55.409271|S|10|32.92|0|10
C|CMCSA|20250730|13:48:41.310162|S|100|32.91|0|100
C|CMCSA|20250730|13:49:45.347242|S|55|32.895|0|55
C|CMCSA|20250730|13:50:07.183394|S|100|32.87|0|100
C|CMCSA|20250730|13:50:07.827840|S|100|32.87|0|100
C|CMCSA|20250730|13:50:09.561093|S|300|32.87|0|300
C|CMCSA|20250730|13:50:09.561093|S|100|32.87|0|100
C|CMCSA|20250730|13:50:32.727209|S|100|32.87|0|100
C|CMCSA|20250730|13:51:06.852944|S|6|32.89|0|6
C|CMCSA|20250730|13:51:37.727110|S|12|32.91|0|12
C|CMCSA|20250730|13:54:29.334829|S|88|32.89|0|88
C|CMCSA|20250730|13:56:01.618924|S|120|32.88|0|120
C|CMCSA|20250730|13:56:46.044071|S|3|32.88|0|3
C|CMCSA|20250730|13:59:35.555134|S|120|32.855|0|120
C|CMCSA|20250730|13:59:35.563476|S|120|32.855|0|120
C|CMCSA|20250730|14:00:08.513445|S|200|32.87|0|200
C|CMCSA|20250730|14:01:09.959450|S|19|32.85|0|19
C|CMCSA|20250730|14:02:06.568307|S|100|32.835|0|100
C|CMCSA|20250730|14:02:36.532495|S|100|32.825|0|100
C|CMCSA|20250730|14:02:42.011769|S|3|32.825|0|3
C|CMCSA|20250730|14:02:42.736654|S|3|32.825|0|3
C|CMCSA|20250730|14:03:00.030663|S|100|32.82|0|100
C|CMCSA|20250730|14:03:09.699127|S|100|32.82|0|100
C|CMCSA|20250730|14:03:09.699476|S|100|32.82|0|100
C|CMCSA|20250730|14:03:09.700657|S|45|32.82|0|45
C|CMCSA|20250730|14:03:40.514466|S|100|32.81|0|100
C|CMCSA|20250730|14:04:55.998641|S|4|32.805|0|4
C|CMCSA|20250730|14:05:05.322221|S|12|32.81|0|12
C|CMCSA|20250730|14:05:08.935528|S|100|32.81|0|100
C|CMCSA|20250730|14:05:12.622637|S|6|32.82|0|6
C|CMCSA|20250730|14:05:12.622637|S|100|32.82|0|100
C|CMCSA|20250730|14:05:15.592808|S|100|32.82|0|100
C|CMCSA|20250730|14:05:16.830934|S|75|32.81|0|75
C|CMCSA|20250730|14:05:51.069110|S|88|32.795|0|88
C|CMCSA|20250730|14:06:18.659134|S|10|32.79|0|10
C|CMCSA|20250730|14:06:22.056463|S|100|32.79|0|100
C|CMCSA|20250730|14:06:23.974375|S|100|32.79|0|100
C|CMCSA|20250730|14:06:24.760390|S|100|32.8|0|100
C|CMCSA|20250730|14:06:24.762207|S|100|32.8|0|100
C|CMCSA|20250730|14:06:24.773899|S|100|32.8|0|100
C|CMCSA|20250730|14:06:24.774132|S|100|32.8|0|100
C|CMCSA|20250730|14:06:24.813785|S|100|32.8|0|100
C|CMCSA|20250730|14:06:46.021432|S|81|32.8|0|81
C|CMCSA|20250730|14:06:46.040319|S|81|32.8|0|81
C|CMCSA|20250730|14:09:29.278721|S|197|32.76|0|197
C|CMCSA|20250730|14:09:29.278721|S|3|32.76|0|3
C|CMCSA|20250730|14:09:33.758198|S|100|32.75|0|100
C|CMCSA|20250730|14:10:03.795355|S|100|32.755|0|100
C|CMCSA|20250730|14:10:11.284448|S|300|32.755|0|300
C|CMCSA|20250730|14:10:15.715117|S|200|32.755|0|200
C|CMCSA|20250730|14:10:15.715117|S|100|32.755|0|100
C|CMCSA|20250730|14:10:16.002203|S|92|32.76|0|92
C|CMCSA|20250730|14:10:16.002203|S|100|32.755|0|100
C|CMCSA|20250730|14:10:16.878119|S|8|32.755|0|8
C|CMCSA|20250730|14:10:18.880004|S|8|32.755|0|8
C|CMCSA|20250730|14:10:22.991069|S|100|32.75|0|100
C|CMCSA|20250730|14:10:51.555483|S|100|32.745|0|100
C|CMCSA|20250730|14:10:54.589980|S|100|32.745|0|100
C|CMCSA|20250730|14:10:58.189047|S|100|32.745|0|100
C|CMCSA|20250730|14:11:05.029747|S|94|32.72|0|94
C|CMCSA|20250730|14:12:43.554670|S|100|32.7|0|100
C|CMCSA|20250730|14:12:43.554670|S|100|32.7|0|100
C|CMCSA|20250730|14:13:28.907527|S|100|32.7|0|100
C|CMCSA|20250730|14:13:37.779973|S|3|32.71|0|3
C|CMCSA|20250730|14:14:07.698627|S|100|32.72|0|100
C|CMCSA|20250730|14:14:07.698627|S|167|32.72|0|167
C|CMCSA|20250730|14:14:28.636085|S|100|32.715|0|100
C|CMCSA|20250730|14:14:41.537977|S|47|32.72|0|47
C|CMCSA|20250730|14:15:27.913278|S|12|32.72|0|12
C|CMCSA|20250730|14:15:27.916568|S|100|32.72|0|100
C|CMCSA|20250730|14:15:27.916864|S|6|32.72|0|6
C|CMCSA|20250730|14:15:27.917159|S|100|32.72|0|100
C|CMCSA|20250730|14:15:36.933442|S|100|32.71|0|100
C|CMCSA|20250730|14:15:36.933442|S|300|32.71|0|300
C|CMCSA|20250730|14:16:12.481724|S|120|32.695|0|120
C|CMCSA|20250730|14:16:23.919161|S|100|32.7|0|100
C|CMCSA|20250730|14:16:23.919161|S|100|32.7|0|100
C|CMCSA|20250730|14:16:23.919161|S|200|32.7|0|200
C|CMCSA|20250730|14:16:23.919606|S|200|32.7|0|200
C|CMCSA|20250730|14:16:23.919980|S|100|32.7|0|100
C|CMCSA|20250730|14:16:23.920246|S|100|32.7|0|100
C|CMCSA|20250730|14:18:24.632588|S|100|32.66|0|100
C|CMCSA|20250730|14:18:24.632588|S|200|32.66|0|200
C|CMCSA|20250730|14:18:34.317143|S|100|32.67|0|100
C|CMCSA|20250730|14:18:36.043319|S|100|32.67|0|100
C|CMCSA|20250730|14:19:26.298324|S|95|32.67|0|95
C|CMCSA|20250730|14:19:26.303147|S|100|32.67|0|100
C|CMCSA|20250730|14:19:57.371651|S|300|32.675|0|300
C|CMCSA|20250730|14:19:57.757047|S|156|32.675|0|156
C|CMCSA|20250730|14:19:57.757048|S|144|32.68|0|144
C|CMCSA|20250730|14:20:42.909067|S|120|32.695|0|120
C|CMCSA|20250730|14:20:42.909067|S|80|32.7|0|80
C|CMCSA|20250730|14:20:56.771890|S|200|32.7|0|200
C|CMCSA|20250730|14:21:07.312783|S|120|32.695|0|120
C|CMCSA|20250730|14:21:07.312783|S|180|32.7|0|180
C|CMCSA|20250730|14:21:18.196930|S|20|32.7|0|20
C|CMCSA|20250730|14:21:18.196931|S|36|32.7|0|36
C|CMCSA|20250730|14:21:59.859649|S|125|32.69|0|125
C|CMCSA|20250730|14:22:12.462342|S|18|32.695|0|18
C|CMCSA|20250730|14:22:18.462178|S|120|32.695|0|120
C|CMCSA|20250730|14:23:08.422764|S|120|32.695|0|120
C|CMCSA|20250730|14:23:08.422764|S|180|32.7|0|180
C|CMCSA|20250730|14:23:08.882245|S|120|32.695|0|120
C|CMCSA|20250730|14:23:08.882246|S|160|32.7|0|160
C|CMCSA|20250730|14:23:08.882246|S|20|32.7|0|20
C|CMCSA|20250730|14:23:09.204075|S|120|32.695|0|120
C|CMCSA|20250730|14:23:09.204075|S|20|32.7|0|20
C|CMCSA|20250730|14:23:09.204075|S|60|32.7|0|60
C|CMCSA|20250730|14:23:09.220382|S|120|32.695|0|120
C|CMCSA|20250730|14:23:09.220382|S|80|32.7|0|80
C|CMCSA|20250730|14:25:08.188948|S|100|32.7|0|100
C|CMCSA|20250730|14:26:56.819953|S|200|32.69|0|200
C|CMCSA|20250730|14:26:57.203041|S|200|32.69|0|200
C|CMCSA|20250730|14:26:58.031145|S|200|32.69|0|200
C|CMCSA|20250730|14:27:00.681152|S|78|32.69|0|78
C|CMCSA|20250730|14:27:02.236414|S|100|32.69|0|100
C|CMCSA|20250730|14:27:32.308499|S|2|32.69|0|2
C|CMCSA|20250730|14:28:23.041057|S|200|32.7|0|200
C|CMCSA|20250730|14:28:24.403445|S|200|32.7|0|200
C|CMCSA|20250730|14:28:24.403445|S|100|32.7|0|100
C|CMCSA|20250730|14:28:54.550180|S|33|32.695|0|33
C|CMCSA|20250730|14:29:06.833387|S|8|32.695|0|8
C|CMCSA|20250730|14:29:30.411052|S|100|32.7|0|100
C|CMCSA|20250730|14:29:46.270424|S|39|32.7|0|39
C|CMCSA|20250730|14:29:56.037987|S|100|32.71|0|100
C|CMCSA|20250730|14:29:58.852335|S|120|32.715|0|120
C|CMCSA|20250730|14:30:07.668480|S|120|32.715|0|120
C|CMCSA|20250730|14:30:07.668481|S|66|32.72|0|66
C|CMCSA|20250730|14:30:10.078144|S|10|32.71|0|10
C|CMCSA|20250730|14:30:20.169077|S|120|32.695|0|120
C|CMCSA|20250730|14:30:25.475986|S|200|32.7|0|200
C|CMCSA|20250730|14:30:59.488650|S|55|32.71|0|55
C|CMCSA|20250730|14:31:04.358285|S|100|32.72|0|100
C|CMCSA|20250730|14:31:04.358285|S|200|32.72|0|200
C|CMCSA|20250730|14:31:15.933387|S|2|32.71|0|2
C|CMCSA|20250730|14:31:26.177542|S|100|32.73|0|100
C|CMCSA|20250730|14:31:57.514197|S|200|32.74|0|200
C|CMCSA|20250730|14:31:57.579281|S|200|32.75|0|200
C|CMCSA|20250730|14:32:06.969373|S|200|32.75|0|200
C|CMCSA|20250730|14:32:07.328947|S|200|32.75|0|200
C|CMCSA|20250730|14:32:07.383859|S|200|32.75|0|200
C|CMCSA|20250730|14:32:37.861330|S|128|32.74|0|128
C|CMCSA|20250730|14:32:59.420087|S|100|32.74|0|100
C|CMCSA|20250730|14:32:59.420087|S|200|32.74|0|200
C|CMCSA|20250730|14:33:00.389429|S|200|32.74|0|200
C|CMCSA|20250730|14:33:02.835174|S|14|32.74|0|14
C|CMCSA|20250730|14:33:47.969729|S|200|32.735|0|200
C|CMCSA|20250730|14:33:51.542947|S|50|32.74|0|50
C|CMCSA|20250730|14:33:51.542947|S|150|32.74|0|150
C|CMCSA|20250730|14:33:54.657850|S|50|32.74|0|50
C|CMCSA|20250730|14:34:01.159771|S|100|32.74|0|100
C|CMCSA|20250730|14:34:16.642744|S|200|32.74|0|200
C|CMCSA|20250730|14:34:16.643717|S|200|32.74|0|200
C|CMCSA|20250730|14:34:17.652807|S|100|32.74|0|100
C|CMCSA|20250730|14:34:22.270354|S|300|32.745|0|300
C|CMCSA|20250730|14:34:29.888792|S|200|32.74|0|200
C|CMCSA|20250730|14:34:29.944844|S|200|32.74|0|200
C|CMCSA|20250730|14:34:37.076347|S|200|32.75|0|200
C|CMCSA|20250730|14:34:37.076347|S|100|32.75|0|100
C|CMCSA|20250730|14:34:42.223734|S|200|32.75|0|200
C|CMCSA|20250730|14:34:49.117920|S|120|32.745|0|120
C|CMCSA|20250730|14:34:49.117920|S|180|32.745|0|180
C|CMCSA|20250730|14:35:07.503339|S|120|32.735|0|120
C|CMCSA|20250730|14:35:07.503339|S|180|32.74|0|180
C|CMCSA|20250730|14:35:14.844651|S|200|32.725|0|200
C|CMCSA|20250730|14:35:14.844652|S|100|32.73|0|100
C|CMCSA|20250730|14:35:15.448228|S|43|32.73|0|43
C|CMCSA|20250730|14:35:15.508709|S|100|32.73|0|100
C|CMCSA|20250730|14:35:15.508709|S|57|32.73|0|57
C|CMCSA|20250730|14:35:15.511455|S|100|32.73|0|100
C|CMCSA|20250730|14:35:15.511456|S|100|32.73|0|100
C|CMCSA|20250730|14:35:16.183462|S|200|32.73|0|200
C|CMCSA|20250730|14:35:18.864553|S|200|32.73|0|200
C|CMCSA|20250730|14:35:23.769318|S|200|32.73|0|200
C|CMCSA|20250730|14:35:30.553531|S|200|32.73|0|200
C|CMCSA|20250730|14:35:30.715001|S|200|32.73|0|200
C|CMCSA|20250730|14:35:30.774755|S|200|32.73|0|200
C|CMCSA|20250730|14:35:30.951087|S|200|32.73|0|200
C|CMCSA|20250730|14:35:31.169187|S|200|32.73|0|200
C|CMCSA|20250730|14:35:31.169583|S|200|32.73|0|200
C|CMCSA|20250730|14:35:31.170888|S|200|32.73|0|200
C|CMCSA|20250730|14:35:33.571052|S|200|32.73|0|200
C|CMCSA|20250730|14:35:42.104083|S|200|32.73|0|200
C|CMCSA|20250730|14:35:44.123543|S|145|32.73|0|145
C|CMCSA|20250730|14:35:45.908787|S|145|32.73|0|145
C|CMCSA|20250730|14:35:45.908787|S|55|32.73|0|55
C|CMCSA|20250730|14:36:00.901117|S|190|32.74|0|190
C|CMCSA|20250730|14:36:46.319280|S|120|32.735|0|120
C|CMCSA|20250730|14:36:46.328467|S|120|32.735|0|120
C|CMCSA|20250730|14:37:01.070521|S|200|32.71|0|200
C|CMCSA|20250730|14:37:04.823130|S|19|32.71|0|19
C|CMCSA|20250730|14:37:04.823160|S|200|32.71|0|200
C|CMCSA|20250730|14:37:20.145623|S|2|32.695|0|2
C|CMCSA|20250730|14:37:20.721410|S|43|32.69|0|43
C|CMCSA|20250730|14:37:28.339343|S|200|32.7|0|200
C|CMCSA|20250730|14:37:28.986501|S|200|32.705|0|200
C|CMCSA|20250730|14:37:29.015243|S|200|32.71|0|200
C|CMCSA|20250730|14:37:37.155684|S|120|32.67|0|120
C|CMCSA|20250730|14:37:37.480665|S|100|32.66|0|100
C|CMCSA|20250730|14:37:44.936655|S|180|32.675|0|180
C|CMCSA|20250730|14:37:44.936655|S|120|32.675|0|120
C|CMCSA|20250730|14:38:20.451894|S|100|32.67|0|100
C|CMCSA|20250730|14:38:20.451894|S|200|32.67|0|200
C|CMCSA|20250730|14:38:51.551370|S|100|32.66|0|100
C|CMCSA|20250730|14:39:00.925542|S|83|32.65|0|83
C|CMCSA|20250730|14:39:36.140131|S|100|32.66|0|100
C|CMCSA|20250730|14:39:36.140131|S|200|32.66|0|200
C|CMCSA|20250730|14:40:00.685930|S|1|32.65|0|1
C|CMCSA|20250730|14:40:06.691613|S|199|32.645|0|199
C|CMCSA|20250730|14:40:14.717430|S|100|32.64|0|100
C|CMCSA|20250730|14:41:01.534438|S|100|32.63|0|100
C|CMCSA|20250730|14:41:06.617229|S|100|32.64|0|100
C|CMCSA|20250730|14:41:29.802255|S|13|32.63|0|13
C|CMCSA|20250730|14:41:34.560045|S|87|32.63|0|87
C|CMCSA|20250730|14:41:36.754112|S|100|32.63|0|100
C|CMCSA|20250730|14:41:39.873038|S|100|32.625|0|100
C|CMCSA|20250730|14:41:49.076754|S|100|32.64|0|100
C|CMCSA|20250730|14:41:49.636454|S|120|32.635|0|120
C|CMCSA|20250730|14:41:49.636455|S|180|32.64|0|180
C|CMCSA|20250730|14:41:49.636932|S|20|32.64|0|20
C|CMCSA|20250730|14:41:49.638101|S|100|32.64|0|100
C|CMCSA|20250730|14:41:49.638101|S|180|32.64|0|180
C|CMCSA|20250730|14:41:49.641051|S|200|32.64|0|200
C|CMCSA|20250730|14:41:49.641051|S|100|32.64|0|100
C|CMCSA|20250730|14:41:49.740666|S|200|32.64|0|200
C|CMCSA|20250730|14:41:49.740666|S|100|32.64|0|100
C|CMCSA|20250730|14:41:50.099568|S|200|32.64|0|200
C|CMCSA|20250730|14:41:50.100148|S|100|32.64|0|100
C|CMCSA|20250730|14:41:50.100904|S|200|32.64|0|200
C|CMCSA|20250730|14:41:50.105300|S|100|32.64|0|100
C|CMCSA|20250730|14:41:50.105300|S|200|32.64|0|200
C|CMCSA|20250730|14:41:50.238389|S|100|32.64|0|100
C|CMCSA|20250730|14:41:50.238389|S|200|32.64|0|200
C|CMCSA|20250730|14:41:50.239348|S|100|32.64|0|100
C|CMCSA|20250730|14:41:50.243881|S|200|32.64|0|200
C|CMCSA|20250730|14:41:50.243882|S|100|32.64|0|100
C|CMCSA|20250730|14:42:16.422528|S|200|32.64|0|200
C|CMCSA|20250730|14:42:16.430734|S|200|32.64|0|200
C|CMCSA|20250730|14:42:16.463599|S|100|32.64|0|100
C|CMCSA|20250730|14:42:16.464771|S|200|32.64|0|200
C|CMCSA|20250730|14:42:16.905274|S|200|32.64|0|200
C|CMCSA|20250730|14:42:16.905558|S|200|32.64|0|200
C|CMCSA|20250730|14:42:18.821732|S|6|32.65|0|6
C|CMCSA|20250730|14:42:20.862663|S|82|32.64|0|82
C|CMCSA|20250730|14:42:38.469605|S|200|32.655|0|200
C|CMCSA|20250730|14:42:38.469605|S|100|32.66|0|100
C|CMCSA|20250730|14:42:38.801009|S|100|32.66|0|100
C|CMCSA|20250730|14:42:38.801009|S|100|32.66|0|100
C|CMCSA|20250730|14:42:38.801009|S|100|32.66|0|100
C|CMCSA|20250730|14:42:38.992990|S|100|32.66|0|100
C|CMCSA|20250730|14:42:38.992990|S|100|32.66|0|100
C|CMCSA|20250730|14:42:38.992990|S|100|32.66|0|100
C|CMCSA|20250730|14:42:38.993513|S|100|32.66|0|100
C|CMCSA|20250730|14:42:38.993513|S|100|32.66|0|100
C|CMCSA|20250730|14:42:38.993513|S|100|32.66|0|100
C|CMCSA|20250730|14:43:13.720636|S|100|32.66|0|100
C|CMCSA|20250730|14:43:40.882239|S|100|32.66|0|100
C|CMCSA|20250730|14:43:59.569997|S|100|32.68|0|100
C|CMCSA|20250730|14:43:59.570022|S|100|32.68|0|100
C|CMCSA|20250730|14:44:29.565803|S|100|32.69|0|100
C|CMCSA|20250730|14:44:50.687867|S|3|32.665|0|3
C|CMCSA|20250730|14:45:19.687569|S|200|32.665|0|200
C|CMCSA|20250730|14:45:22.215147|S|200|32.67|0|200
C|CMCSA|20250730|14:49:20.348343|S|180|32.655|0|180
C|CMCSA|20250730|14:50:11.607774|S|100|32.63|0|100
C|CMCSA|20250730|14:50:40.828456|S|30|32.63|0|30
C|CMCSA|20250730|14:50:40.984812|S|165|32.64|0|165
C|CMCSA|20250730|14:50:40.984813|S|105|32.64|0|105
C|CMCSA|20250730|14:50:41.956149|S|240|32.64|0|240
C|CMCSA|20250730|14:51:08.609175|S|200|32.62|0|200
C|CMCSA|20250730|14:51:09.385692|S|4|32.63|0|4
C|CMCSA|20250730|14:51:12.805650|S|100|32.63|0|100
C|CMCSA|20250730|14:51:12.805650|S|200|32.63|0|200
C|CMCSA|20250730|14:51:15.610317|S|100|32.63|0|100
C|CMCSA|20250730|14:51:15.610317|S|200|32.63|0|200
C|CMCSA|20250730|14:51:15.611630|S|200|32.63|0|200
C|CMCSA|20250730|14:51:15.781038|S|200|32.63|0|200
C|CMCSA|20250730|14:51:31.920234|S|1|32.63|0|1
C|CMCSA|20250730|14:51:32.364631|S|199|32.63|0|199
C|CMCSA|20250730|14:51:32.364632|S|100|32.63|0|100
C|CMCSA|20250730|14:51:32.413565|S|100|32.63|0|100
C|CMCSA|20250730|14:51:32.413565|S|200|32.63|0|200
C|CMCSA|20250730|14:51:32.525417|S|100|32.63|0|100
C|CMCSA|20250730|14:51:32.525417|S|200|32.63|0|200
C|CMCSA|20250730|14:51:32.685537|S|200|32.63|0|200
C|CMCSA|20250730|14:51:32.685537|S|100|32.63|0|100
C|CMCSA|20250730|14:51:32.742543|S|100|32.63|0|100
C|CMCSA|20250730|14:51:32.762903|S|100|32.63|0|100
C|CMCSA|20250730|14:51:32.762904|S|100|32.63|0|100
C|CMCSA|20250730|14:51:32.762904|S|100|32.63|0|100
C|CMCSA|20250730|14:51:32.763373|S|100|32.63|0|100
C|CMCSA|20250730|14:51:32.764236|S|100|32.63|0|100
C|CMCSA|20250730|14:51:32.764236|S|100|32.63|0|100
C|CMCSA|20250730|14:51:32.773449|S|44|32.63|0|44
C|CMCSA|20250730|14:51:32.773755|S|100|32.63|0|100
C|CMCSA|20250730|14:51:32.773755|S|100|32.63|0|100
C|CMCSA|20250730|14:51:32.773755|S|56|32.63|0|56
C|CMCSA|20250730|14:51:34.761270|S|200|32.64|0|200
C|CMCSA|20250730|14:52:05.401431|S|200|32.66|0|200
C|CMCSA|20250730|14:52:09.491321|S|200|32.66|0|200
C|CMCSA|20250730|14:52:31.466496|S|200|32.66|0|200
C|CMCSA|20250730|14:52:31.477804|S|200|32.66|0|200
C|CMCSA|20250730|14:52:32.472701|S|184|32.66|0|184
C|CMCSA|20250730|14:52:32.973247|S|200|32.66|0|200
C|CMCSA|20250730|14:53:00.542208|S|2|32.64|0|2
C|CMCSA|20250730|14:53:19.533945|S|200|32.62|0|200
C|CMCSA|20250730|14:53:48.135936|S|200|32.615|0|200
C|CMCSA|20250730|14:54:01.063725|S|135|32.64|0|135
C|CMCSA|20250730|14:54:01.068208|S|20|32.64|0|20
C|CMCSA|20250730|14:54:01.068209|S|100|32.64|0|100
C|CMCSA|20250730|14:54:01.076725|S|100|32.64|0|100
C|CMCSA|20250730|14:55:01.620628|S|100|32.62|0|100
C|CMCSA|20250730|14:55:15.504344|S|100|32.63|0|100
C|CMCSA|20250730|14:55:19.891626|S|200|32.64|0|200
C|CMCSA|20250730|14:55:50.789391|S|180|32.63|0|180
C|CMCSA|20250730|14:56:10.270992|S|127|32.615|0|127
C|CMCSA|20250730|14:56:10.271029|S|100|32.615|0|100
C|CMCSA|20250730|14:56:25.338277|S|126|32.59|0|126
C|CMCSA|20250730|14:56:49.112155|S|200|32.59|0|200
C|CMCSA|20250730|14:56:55.705051|S|100|32.6|0|100
C|CMCSA|20250730|14:56:55.705052|S|100|32.6|0|100
C|CMCSA|20250730|14:57:22.910591|S|100|32.6|0|100
C|CMCSA|20250730|14:57:22.910591|S|200|32.6|0|200
C|CMCSA|20250730|14:57:27.924401|S|200|32.6|0|200
C|CMCSA|20250730|14:57:28.314374|S|100|32.61|0|100
C|CMCSA|20250730|14:57:28.327260|S|100|32.61|0|100
C|CMCSA|20250730|14:57:28.344655|S|100|32.61|0|100
C|CMCSA|20250730|14:57:55.366393|S|20|32.61|0|20
C|CMCSA|20250730|14:57:55.402324|S|80|32.61|0|80
C|CMCSA|20250730|14:58:02.051197|S|132|32.6|0|132
C|CMCSA|20250730|14:58:02.051197|S|100|32.6|0|100
C|CMCSA|20250730|14:58:02.053188|S|35|32.6|0|35
C|CMCSA|20250730|14:58:07.792562|S|100|32.61|0|100
C|CMCSA|20250730|14:58:18.547027|S|240|32.605|0|240
C|CMCSA|20250730|14:58:23.348242|S|143|32.61|0|143
C|CMCSA|20250730|14:58:23.348350|S|14|32.61|0|14
C|CMCSA|20250730|14:58:29.182330|S|100|32.61|0|100
C|CMCSA|20250730|14:58:29.182330|S|43|32.61|0|43
C|CMCSA|20250730|14:58:29.182331|S|14|32.61|0|14
C|CMCSA|20250730|14:58:29.212901|S|100|32.61|0|100
C|CMCSA|20250730|14:58:36.035160|S|100|32.61|0|100
C|CMCSA|20250730|14:58:36.764791|S|100|32.61|0|100
C|CMCSA|20250730|14:58:36.764791|S|86|32.61|0|86
C|CMCSA|20250730|14:58:36.774139|S|100|32.61|0|100
C|CMCSA|20250730|14:58:36.800048|S|100|32.61|0|100
C|CMCSA|20250730|14:58:36.800049|S|200|32.61|0|200
C|CMCSA|20250730|14:58:41.633948|S|100|32.61|0|100
C|CMCSA|20250730|14:58:41.633948|S|200|32.61|0|200
C|CMCSA|20250730|14:58:43.407643|S|80|32.61|0|80
C|CMCSA|20250730|14:58:44.499073|S|20|32.61|0|20
C|CMCSA|20250730|14:58:44.499073|S|100|32.61|0|100
C|CMCSA|20250730|14:58:44.876861|S|100|32.61|0|100
C|CMCSA|20250730|14:58:49.838632|S|20|32.62|0|20
C|CMCSA|20250730|14:58:49.905162|S|80|32.62|0|80
C|CMCSA|20250730|14:58:55.171197|S|100|32.615|0|100
C|CMCSA|20250730|14:58:55.171398|S|100|32.615|0|100
C|CMCSA|20250730|14:58:55.530324|S|100|32.615|0|100
C|CMCSA|20250730|14:58:55.544272|S|100|32.615|0|100
C|CMCSA|20250730|14:58:55.544472|S|56|32.615|0|56
C|CMCSA|20250730|14:58:55.777651|S|24|32.615|0|24
C|CMCSA|20250730|14:58:55.792687|S|100|32.615|0|100
C|CMCSA|20250730|14:58:55.792821|S|100|32.62|0|100
C|CMCSA|20250730|14:58:55.878697|S|100|32.615|0|100
C|CMCSA|20250730|14:59:02.470660|S|100|32.61|0|100
C|CMCSA|20250730|14:59:02.905022|S|100|32.61|0|100
C|CMCSA|20250730|14:59:07.488624|S|80|32.62|0|80
C|CMCSA|20250730|14:59:12.973174|S|2|32.61|0|2
C|CMCSA|20250730|14:59:25.180006|S|98|32.61|0|98
C|CMCSA|20250730|14:59:25.213489|S|100|32.61|0|100
C|CMCSA|20250730|14:59:25.238808|S|80|32.61|0|80
C|CMCSA|20250730|14:59:25.239141|S|20|32.61|0|20
C|CMCSA|20250730|14:59:50.633470|S|100|32.6|0|100
C|CMCSA|20250730|15:00:26.073779|S|200|32.59|0|200
C|CMCSA|20250730|15:00:27.735151|S|180|32.585|0|180
C|CMCSA|20250730|15:00:29.007658|S|270|32.585|0|270
C|CMCSA|20250730|15:00:31.843605|S|180|32.585|0|180
C|CMCSA|20250730|15:00:36.749382|S|200|32.59|0|200
C|CMCSA|20250730|15:00:40.083697|S|80|32.6|0|80
C|CMCSA|20250730|15:00:41.712132|S|20|32.6|0|20
C|CMCSA|20250730|15:00:41.712132|S|80|32.6|0|80
C|CMCSA|20250730|15:00:41.736108|S|80|32.6|0|80
C|CMCSA|20250730|15:00:41.737067|S|40|32.6|0|40
C|CMCSA|20250730|15:00:41.737068|S|80|32.6|0|80
C|CMCSA|20250730|15:00:41.737068|S|100|32.6|0|100
C|CMCSA|20250730|15:00:41.737068|S|80|32.6|0|80
C|CMCSA|20250730|15:00:42.877498|S|27|32.6|0|27
C|CMCSA|20250730|15:00:42.877832|S|20|32.6|0|20
C|CMCSA|20250730|15:00:42.877832|S|100|32.6|0|100
C|CMCSA|20250730|15:00:43.531453|S|80|32.6|0|80
C|CMCSA|20250730|15:00:43.531856|S|120|32.6|0|120
C|CMCSA|20250730|15:00:46.859317|S|200|32.6|0|200
C|CMCSA|20250730|15:00:49.804066|S|200|32.6|0|200
C|CMCSA|20250730|15:00:53.635708|S|80|32.61|0|80
C|CMCSA|20250730|15:00:53.635761|S|20|32.61|0|20
C|CMCSA|20250730|15:00:53.635911|S|20|32.61|0|20
C|CMCSA|20250730|15:01:36.923383|S|84|32.595|0|84
C|CMCSA|20250730|15:01:36.927255|S|28|32.595|0|28
C|CMCSA|20250730|15:01:37.401517|S|100|32.58|0|100
C|CMCSA|20250730|15:01:55.285211|S|200|32.59|0|200
C|CMCSA|20250730|15:02:00.135796|S|100|32.59|0|100
C|CMCSA|20250730|15:02:26.196813|S|200|32.59|0|200
C|CMCSA|20250730|15:02:49.155465|S|145|32.6|0|145
C|CMCSA|20250730|15:02:49.155483|S|55|32.6|0|55
C|CMCSA|20250730|15:03:55.862573|S|7|32.54|0|7
C|CMCSA|20250730|15:03:56.155462|S|93|32.54|0|93
C|CMCSA|20250730|15:03:59.668826|S|48|32.53|0|48
C|CMCSA|20250730|15:03:59.809232|S|100|32.54|0|100
C|CMCSA|20250730|15:03:59.809232|S|200|32.54|0|200
C|CMCSA|20250730|15:04:08.041879|S|30|32.53|0|30
C|CMCSA|20250730|15:04:14.155437|S|163|32.535|0|163
C|CMCSA|20250730|15:04:31.016611|S|100|32.54|0|100
C|CMCSA|20250730|15:04:32.458742|S|63|32.54|0|63
C|CMCSA|20250730|15:04:32.458742|S|100|32.54|0|100
C|CMCSA|20250730|15:04:36.899564|S|100|32.53|0|100
C|CMCSA|20250730|15:04:38.684858|S|100|32.53|0|100
C|CMCSA|20250730|15:04:40.297267|S|10|32.53|0|10
C|CMCSA|20250730|15:04:42.643346|E|58|32.52|0|58
C|CMCSA|20250730|15:04:42.650662|E|42|32.52|0|42
C|CMCSA|20250730|15:05:04.123633|S|100|32.53|0|100
C|CMCSA|20250730|15:05:05.020588|S|100|32.53|0|100
C|CMCSA|20250730|15:05:14.197010|S|100|32.53|0|100
C|CMCSA|20250730|15:05:30.461419|S|153|32.52|0|153
C|CMCSA|20250730|15:05:30.461419|S|100|32.52|0|100
C|CMCSA|20250730|15:05:30.461427|S|47|32.52|0|47
C|CMCSA|20250730|15:05:34.861144|S|70|32.52|0|70
C|CMCSA|20250730|15:06:12.627129|S|100|32.52|0|100
C|CMCSA|20250730|15:06:35.781238|S|89|32.53|0|89
C|CMCSA|20250730|15:06:42.701088|S|100|32.52|0|100
C|CMCSA|20250730|15:08:21.056777|S|100|32.48|0|100
C|CMCSA|20250730|15:08:21.085310|S|100|32.48|0|100
C|CMCSA|20250730|15:08:21.113152|S|1|32.49|0|1
C|CMCSA|20250730|15:08:53.313746|S|200|32.49|0|200
C|CMCSA|20250730|15:08:55.271054|S|100|32.47|0|100
C|CMCSA|20250730|15:08:55.273720|S|100|32.475|0|100
C|CMCSA|20250730|15:08:55.274451|S|100|32.47|0|100
C|CMCSA|20250730|15:09:05.045827|S|73|32.46|0|73
C|CMCSA|20250730|15:09:05.177720|S|100|32.455|0|100
C|CMCSA|20250730|15:09:05.263421|S|27|32.46|0|27
C|CMCSA|20250730|15:09:05.263421|S|100|32.455|0|100
C|CMCSA|20250730|15:09:05.263422|S|100|32.46|0|100
C|CMCSA|20250730|15:09:05.291963|S|200|32.455|0|200
C|CMCSA|20250730|15:09:05.292315|S|100|32.46|0|100
C|CMCSA|20250730|15:09:05.292315|S|100|32.46|0|100
C|CMCSA|20250730|15:09:05.294547|S|100|32.46|0|100
C|CMCSA|20250730|15:09:05.294547|S|100|32.46|0|100
C|CMCSA|20250730|15:09:05.296707|S|70|32.46|0|70
C|CMCSA|20250730|15:09:05.297922|S|130|32.455|0|130
C|CMCSA|20250730|15:09:05.317172|S|70|32.455|0|70
C|CMCSA|20250730|15:09:05.317172|S|30|32.46|0|30
C|CMCSA|20250730|15:09:05.317173|S|100|32.46|0|100
C|CMCSA|20250730|15:09:05.317815|S|100|32.46|0|100
C|CMCSA|20250730|15:09:05.317815|S|70|32.46|0|70
C|CMCSA|20250730|15:09:05.319899|S|100|32.46|0|100
C|CMCSA|20250730|15:09:06.453827|S|175|32.45|0|175
C|CMCSA|20250730|15:09:10.524904|S|200|32.45|0|200
C|CMCSA|20250730|15:09:10.524905|S|100|32.45|0|100
C|CMCSA|20250730|15:09:12.472936|S|100|32.45|0|100
C|CMCSA|20250730|15:09:12.479853|S|200|32.46|0|200
C|CMCSA|20250730|15:09:14.440052|S|130|32.455|0|130
C|CMCSA|20250730|15:09:14.440053|S|170|32.46|0|170
C|CMCSA|20250730|15:09:14.484739|S|100|32.45|0|100
C|CMCSA|20250730|15:09:14.484753|S|30|32.45|0|30
C|CMCSA|20250730|15:09:51.598225|S|100|32.455|0|100
C|CMCSA|20250730|15:09:51.598385|S|100|32.455|0|100
C|CMCSA|20250730|15:09:52.813172|S|100|32.46|0|100
C|CMCSA|20250730|15:09:52.813172|S|100|32.46|0|100
C|CMCSA|20250730|15:10:09.112474|S|200|32.44|0|200
C|CMCSA|20250730|15:10:22.921159|S|200|32.44|0|200
C|CMCSA|20250730|15:10:22.921230|S|100|32.44|0|100
C|CMCSA|20250730|15:10:22.921279|S|200|32.44|0|200
C|CMCSA|20250730|15:10:22.921549|S|19|32.44|0|19
C|CMCSA|20250730|15:10:32.375722|S|40|32.415|0|40
C|CMCSA|20250730|15:10:43.581188|S|68|32.41|0|68
C|CMCSA|20250730|15:11:06.404829|S|21|32.45|0|21
C|CMCSA|20250730|15:11:18.043667|S|1|32.47|0|1
C|CMCSA|20250730|15:11:21.085664|S|100|32.46|0|100
C|CMCSA|20250730|15:11:39.257607|S|100|32.48|0|100
C|CMCSA|20250730|15:12:10.051488|S|2|32.51|0|2
C|CMCSA|20250730|15:12:26.197013|S|49|32.51|0|49
C|CMCSA|20250730|15:12:31.073296|S|100|32.485|0|100
C|CMCSA|20250730|15:12:31.075025|S|100|32.485|0|100
C|CMCSA|20250730|15:12:34.168102|S|200|32.485|0|200
C|CMCSA|20250730|15:13:56.259703|S|100|32.51|0|100
C|CMCSA|20250730|15:14:35.867193|S|1|32.53|0|1
C|CMCSA|20250730|15:15:58.179749|S|11|32.48|0|11
C|CMCSA|20250730|15:17:03.501783|S|200|32.425|0|200
C|CMCSA|20250730|15:17:04.019195|S|60|32.43|0|60
C|CMCSA|20250730|15:17:04.019689|S|100|32.43|0|100
C|CMCSA|20250730|15:17:47.484381|S|100|32.45|0|100
C|CMCSA|20250730|15:17:51.350506|S|27|32.45|0|27
C|CMCSA|20250730|15:18:03.625672|S|3|32.495|0|3
C|CMCSA|20250730|15:18:25.875226|S|8|32.48|0|8
C|CMCSA|20250730|15:18:52.664689|S|100|32.48|0|100
C|CMCSA|20250730|15:19:21.006468|S|100|32.485|0|100
C|CMCSA|20250730|15:19:21.006468|S|4|32.485|0|4
C|CMCSA|20250730|15:19:21.006589|S|100|32.485|0|100
C|CMCSA|20250730|15:20:55.236145|S|100|32.46|0|100
C|CMCSA|20250730|15:21:11.170789|S|100|32.46|0|100
C|CMCSA|20250730|15:21:15.392092|S|16|32.465|0|16
C|CMCSA|20250730|15:21:25.861961|S|13|32.47|0|13
C|CMCSA|20250730|15:21:34.568832|S|32|32.47|0|32
C|CMCSA|20250730|15:21:47.052180|S|4|32.47|0|4
C|CMCSA|20250730|15:21:56.214616|S|20|32.45|0|20
C|CMCSA|20250730|15:21:56.214617|S|9|32.45|0|9
C|CMCSA|20250730|15:22:24.917015|S|150|32.475|0|150
C|CMCSA|20250730|15:22:44.232081|S|19|32.485|0|19
C|CMCSA|20250730|15:22:55.835435|S|105|32.48|0|105
C|CMCSA|20250730|15:23:00.257585|S|150|32.475|0|150
C|CMCSA|20250730|15:23:00.866534|S|4|32.47|0|4
C|CMCSA|20250730|15:23:01.253143|S|100|32.475|0|100
C|CMCSA|20250730|15:23:20.921893|S|10|32.47|0|10
C|CMCSA|20250730|15:23:25.865904|S|52|32.47|0|52
C|CMCSA|20250730|15:23:28.807895|S|150|32.475|0|150
C|CMCSA|20250730|15:23:45.975776|S|107|32.465|0|107
C|CMCSA|20250730|15:23:47.007812|S|200|32.47|0|200
C|CMCSA|20250730|15:24:12.954658|S|200|32.47|0|200
C|CMCSA|20250730|15:24:12.954658|S|100|32.47|0|100
C|CMCSA|20250730|15:24:15.288075|S|10|32.465|0|10
C|CMCSA|20250730|15:24:48.988435|S|150|32.475|0|150
C|CMCSA|20250730|15:25:02.019454|S|100|32.49|0|100
C|CMCSA|20250730|15:25:42.386825|S|100|32.51|0|100
C|CMCSA|20250730|15:27:22.153676|S|64|32.5|0|64
C|CMCSA|20250730|15:27:22.173482|S|27|32.5|0|27
C|CMCSA|20250730|15:27:22.210233|S|9|32.5|0|9
C|CMCSA|20250730|15:27:48.653952|S|1|32.5|0|1
C|CMCSA|20250730|15:28:52.530823|S|154|32.49|0|154
C|CMCSA|20250730|15:29:50.922232|S|20|32.48|0|20
C|CMCSA|20250730|15:29:53.069385|S|34|32.49|0|34
C|CMCSA|20250730|15:30:40.766997|S|100|32.49|0|100
C|CMCSA|20250730|15:31:05.936829|S|67|32.505|0|67
C|CMCSA|20250730|15:31:13.495732|S|139|32.51|0|139
C|CMCSA|20250730|15:31:20.881304|S|66|32.51|0|66
C|CMCSA|20250730|15:31:35.982679|S|27|32.51|0|27
C|CMCSA|20250730|15:31:50.886216|S|20|32.52|0|20
C|CMCSA|20250730|15:31:52.532605|S|160|32.555|0|160
C|CMCSA|20250730|15:32:22.224466|S|15|32.56|0|15
C|CMCSA|20250730|15:32:38.646060|S|16|32.55|0|16
C|CMCSA|20250730|15:32:41.741797|S|100|32.54|0|100
C|CMCSA|20250730|15:34:08.962346|S|89|32.5|0|89
C|CMCSA|20250730|15:34:08.962346|S|7|32.5|0|7
C|CMCSA|20250730|15:35:07.063776|S|170|32.515|0|170
C|CMCSA|20250730|15:35:51.428573|S|100|32.53|0|100
C|CMCSA|20250730|15:36:32.155262|S|100|32.525|0|100
C|CMCSA|20250730|15:36:32.155270|S|70|32.525|0|70
C|CMCSA|20250730|15:36:32.167906|S|100|32.525|0|100
C|CMCSA|20250730|15:36:32.167906|S|70|32.525|0|70
C|CMCSA|20250730|15:36:53.619811|S|10|32.525|0|10
C|CMCSA|20250730|15:37:04.067485|S|170|32.525|0|170
C|CMCSA|20250730|15:37:12.122902|S|2|32.53|0|2
C|CMCSA|20250730|15:37:30.227898|S|113|32.525|0|113
C|CMCSA|20250730|15:38:21.772259|S|200|32.53|0|200
C|CMCSA|20250730|15:38:29.672567|S|3|32.53|0|3
C|CMCSA|20250730|15:38:40.386210|S|5|32.535|0|5
C|CMCSA|20250730|15:39:14.523906|S|170|32.525|0|170
C|CMCSA|20250730|15:39:27.005161|S|100|32.525|0|100
C|CMCSA|20250730|15:39:30.005341|S|100|32.53|0|100
C|CMCSA|20250730|15:39:30.505306|S|2|32.525|0|2
C|CMCSA|20250730|15:39:49.297346|S|51|32.525|0|51
C|CMCSA|20250730|15:40:10.749441|S|5|32.53|0|5
C|CMCSA|20250730|15:40:28.376498|S|100|32.505|0|100
C|CMCSA|20250730|15:40:28.379883|S|160|32.505|0|160
C|CMCSA|20250730|15:40:41.526257|S|100|32.5|0|100
C|CMCSA|20250730|15:40:41.526257|S|124|32.5|0|124
C|CMCSA|20250730|15:40:56.196055|S|100|32.49|0|100
C|CMCSA|20250730|15:40:56.396589|S|5|32.485|0|5
C|CMCSA|20250730|15:41:17.549195|S|180|32.485|0|180
C|CMCSA|20250730|15:41:46.090835|S|100|32.48|0|100
C|CMCSA|20250730|15:41:46.090835|S|100|32.48|0|100
C|CMCSA|20250730|15:42:01.994877|S|200|32.49|0|200
C|CMCSA|20250730|15:42:01.994878|S|100|32.49|0|100
C|CMCSA|20250730|15:42:01.995690|S|200|32.49|0|200
C|CMCSA|20250730|15:43:15.867159|S|7|32.47|0|7
C|CMCSA|20250730|15:43:18.317098|S|180|32.475|0|180
C|CMCSA|20250730|15:43:22.255131|S|5|32.475|0|5
C|CMCSA|20250730|15:44:36.083294|S|180|32.465|0|180
C|CMCSA|20250730|15:44:36.239278|S|4|32.47|0|4
C|CMCSA|20250730|15:44:51.205408|S|9|32.46|0|9
C|CMCSA|20250730|15:45:05.658631|S|180|32.465|0|180
C|CMCSA|20250730|15:45:06.737416|S|200|32.47|0|200
C|CMCSA|20250730|15:45:21.638038|S|180|32.465|0|180
C|CMCSA|20250730|15:45:21.893157|S|100|32.465|0|100
C|CMCSA|20250730|15:45:21.893248|S|80|32.465|0|80
C|CMCSA|20250730|15:46:14.047771|S|5|32.505|0|5
C|CMCSA|20250730|15:46:16.141812|S|180|32.515|0|180
C|CMCSA|20250730|15:47:44.986457|S|7|32.515|0|7
C|CMCSA|20250730|15:47:50.718136|S|3|32.515|0|3
C|CMCSA|20250730|15:48:27.362669|S|5|32.51|0|5
C|CMCSA|20250730|15:48:51.530696|S|6|32.53|0|6
C|CMCSA|20250730|15:49:12.751796|S|190|32.505|0|190
C|CMCSA|20250730|15:49:28.392517|S|130|32.51|0|130
C|CMCSA|20250730|15:49:43.646786|S|5|32.5|0|5
C|CMCSA|20250730|15:50:05.737767|S|190|32.485|0|190
C|CMCSA|20250730|15:50:59.913187|S|5|32.5|0|5
C|CMCSA|20250730|15:51:14.021056|S|100|32.48|0|100
C|CMCSA|20250730|15:51:39.659409|S|1|32.48|0|1
C|CMCSA|20250730|15:52:04.672224|S|61|32.44|0|61
C|CMCSA|20250730|15:52:06.318523|S|100|32.43|0|100
C|CMCSA|20250730|15:52:20.203551|S|190|32.415|0|190
C|CMCSA|20250730|15:52:20.446624|S|100|32.415|0|100
C|CMCSA|20250730|15:52:43.261485|S|200|32.44|0|200
C|CMCSA|20250730|15:52:50.898106|S|181|32.445|0|181
C|CMCSA|20250730|15:52:50.898252|S|174|32.45|0|174
C|CMCSA|20250730|15:53:22.445568|S|11|32.455|0|11
C|CMCSA|20250730|15:53:25.126174|S|55|32.455|0|55
C|CMCSA|20250730|15:53:28.548187|S|154|32.465|0|154
C|CMCSA|20250730|15:53:30.038187|S|300|32.45|0|300
C|CMCSA|20250730|15:53:30.038187|S|20|32.45|0|20
C|CMCSA|20250730|15:53:30.038187|S|78|32.45|0|78
C|CMCSA|20250730|15:54:30.001645|S|100|32.475|0|100
C|CMCSA|20250730|15:54:30.001660|S|90|32.475|0|90
C|CMCSA|20250730|15:54:30.001661|S|10|32.47|0|10
C|CMCSA|20250730|15:54:40.443441|S|43|32.47|0|43
C|CMCSA|20250730|15:54:42.150350|S|100|32.465|0|100
C|CMCSA|20250730|15:54:47.312901|S|9|32.46|0|9
C|CMCSA|20250730|15:54:48.273831|S|20|32.45|0|20
C|CMCSA|20250730|15:54:52.645920|S|30|32.46|0|30
C|CMCSA|20250730|15:55:00.493331|S|190|32.45|0|190
C|CMCSA|20250730|15:55:00.677128|S|190|32.455|0|190
C|CMCSA|20250730|15:55:01.439264|S|151|32.455|0|151
C|CMCSA|20250730|15:55:01.439282|S|39|32.455|0|39
C|CMCSA|20250730|15:55:13.679233|S|300|32.49|0|300
C|CMCSA|20250730|15:55:22.250803|S|100|32.48|0|100
C|CMCSA|20250730|15:55:24.625531|S|100|32.48|0|100
C|CMCSA|20250730|15:55:24.625531|S|40|32.48|0|40
C|CMCSA|20250730|15:55:24.625531|S|190|32.475|0|190
C|CMCSA|20250730|15:55:24.625531|S|200|32.48|0|200
C|CMCSA|20250730|15:55:30.304191|S|71|32.47|0|71
C|CMCSA|20250730|15:55:30.304191|S|129|32.47|0|129
C|CMCSA|20250730|15:55:30.304191|S|100|32.47|0|100
C|CMCSA|20250730|15:55:30.304191|S|300|32.47|0|300
C|CMCSA|20250730|15:55:34.265749|S|29|32.48|0|29
C|CMCSA|20250730|15:55:39.273955|S|300|32.49|0|300
C|CMCSA|20250730|15:55:43.590892|S|102|32.49|0|102
C|CMCSA|20250730|15:55:43.590892|S|198|32.49|0|198
C|CMCSA|20250730|15:55:44.499110|S|120|32.49|0|120
C|CMCSA|20250730|15:55:58.098240|S|200|32.475|0|200
C|CMCSA|20250730|15:55:58.098240|S|300|32.48|0|300
C|CMCSA|20250730|15:55:58.098240|S|100|32.48|0|100
C|CMCSA|20250730|15:56:02.167969|S|100|32.48|0|100
C|CMCSA|20250730|15:56:02.168047|S|300|32.47|0|300
C|CMCSA|20250730|15:56:05.432127|S|100|32.48|0|100
C|CMCSA|20250730|15:56:05.432208|S|200|32.48|0|200
C|CMCSA|20250730|15:56:05.432208|S|100|32.48|0|100
C|CMCSA|20250730|15:56:18.886619|S|1|32.48|0|1
C|CMCSA|20250730|15:56:24.720214|S|400|32.48|0|400
C|CMCSA|20250730|15:56:26.339109|S|100|32.49|0|100
C|CMCSA|20250730|15:56:27.749593|S|400|32.49|0|400
C|CMCSA|20250730|15:56:28.041997|S|100|32.49|0|100
C|CMCSA|20250730|15:56:28.041997|S|300|32.49|0|300
C|CMCSA|20250730|15:56:28.469792|S|1|32.49|0|1
C|CMCSA|20250730|15:56:32.749667|S|500|32.49|0|500
C|CMCSA|20250730|15:56:33.266820|S|130|32.48|0|130
C|CMCSA|20250730|15:56:33.607891|S|200|32.49|0|200
C|CMCSA|20250730|15:56:42.318252|S|500|32.48|0|500
C|CMCSA|20250730|15:56:42.318252|S|300|32.48|0|300
C|CMCSA|20250730|15:56:44.454593|S|500|32.48|0|500
C|CMCSA|20250730|15:56:48.101476|S|500|32.48|0|500
C|CMCSA|20250730|15:56:54.962465|S|192|32.49|0|192
C|CMCSA|20250730|15:57:04.240951|S|500|32.49|0|500
C|CMCSA|20250730|15:57:04.257829|S|200|32.49|0|200
C|CMCSA|20250730|15:57:08.453001|S|1|32.49|0|1
C|CMCSA|20250730|15:57:21.597126|S|132|32.495|0|132
C|CMCSA|20250730|15:57:21.663129|S|200|32.495|0|200
C|CMCSA|20250730|15:57:21.663129|S|300|32.5|0|300
C|CMCSA|20250730|15:57:22.391787|S|400|32.5|0|400
C|CMCSA|20250730|15:57:22.462964|S|5|32.49|0|5
C|CMCSA|20250730|15:57:24.706920|S|44|32.5|0|44
C|CMCSA|20250730|15:57:39.051784|S|200|32.485|0|200
C|CMCSA|20250730|15:58:09.977579|S|198|32.5|0|198
C|CMCSA|20250730|15:58:10.121150|S|500|32.5|0|500
C|CMCSA|20250730|15:58:10.121601|S|102|32.5|0|102
C|CMCSA|20250730|15:58:10.121601|S|298|32.5|0|298
C|CMCSA|20250730|15:58:10.582728|S|25|32.5|0|25
C|CMCSA|20250730|15:58:10.582728|S|2|32.5|0|2
C|CMCSA|20250730|15:58:11.532390|S|227|32.5|0|227
C|CMCSA|20250730|15:58:11.532390|S|173|32.5|0|173
C|CMCSA|20250730|15:58:11.532421|S|200|32.5|0|200
C|CMCSA|20250730|15:58:14.299372|S|300|32.5|0|300
C|CMCSA|20250730|15:58:15.012615|S|500|32.5|0|500
C|CMCSA|20250730|15:58:19.315024|S|300|32.5|0|300
C|CMCSA|20250730|15:58:23.844621|S|100|32.505|0|100
C|CMCSA|20250730|15:58:23.844702|S|100|32.505|0|100
C|CMCSA|20250730|15:58:23.845024|S|200|32.505|0|200
C|CMCSA|20250730|15:58:23.848565|S|78|32.51|0|78
C|CMCSA|20250730|15:58:23.852242|S|100|32.51|0|100
C|CMCSA|20250730|15:58:23.852659|S|100|32.51|0|100
C|CMCSA|20250730|15:58:25.865258|S|4|32.5|0|4
C|CMCSA|20250730|15:58:30.828266|S|72|32.505|0|72
C|CMCSA|20250730|15:58:30.829283|S|44|32.505|0|44
C|CMCSA|20250730|15:58:30.829283|S|28|32.505|0|28
C|CMCSA|20250730|15:58:30.866935|S|22|32.51|0|22
C|CMCSA|20250730|15:58:30.876116|S|300|32.51|0|300
C|CMCSA|20250730|15:58:31.012598|S|300|32.51|0|300
C|CMCSA|20250730|15:58:31.708618|S|300|32.51|0|300
C|CMCSA|20250730|15:58:35.655444|S|65|32.51|0|65
C|CMCSA|20250730|15:58:35.655537|S|32|32.51|0|32
C|CMCSA|20250730|15:58:37.020524|S|100|32.51|0|100
C|CMCSA|20250730|15:58:37.020638|S|3|32.51|0|3
C|CMCSA|20250730|15:58:37.020792|S|100|32.51|0|100
C|CMCSA|20250730|15:58:37.583386|S|1|32.5|0|1
C|CMCSA|20250730|15:58:37.583386|S|4|32.5|0|4
C|CMCSA|20250730|15:58:45.758568|S|100|32.505|0|100
C|CMCSA|20250730|15:58:48.474616|S|200|32.505|0|200
C|CMCSA|20250730|15:58:48.474750|S|100|32.51|0|100
C|CMCSA|20250730|15:58:48.475397|S|200|32.51|0|200
C|CMCSA|20250730|15:58:48.485330|S|100|32.505|0|100
C|CMCSA|20250730|15:58:48.485915|S|100|32.51|0|100
C|CMCSA|20250730|15:58:48.486570|S|100|32.51|0|100
C|CMCSA|20250730|15:58:48.491711|S|100|32.51|0|100
C|CMCSA|20250730|15:58:48.890129|S|100|32.505|0|100
C|CMCSA|20250730|15:58:49.144165|S|100|32.505|0|100
C|CMCSA|20250730|15:58:49.144165|S|100|32.505|0|100
C|CMCSA|20250730|15:58:49.283546|S|100|32.505|0|100
C|CMCSA|20250730|15:58:49.509096|S|102|32.505|0|102
C|CMCSA|20250730|15:58:49.509096|S|98|32.505|0|98
C|CMCSA|20250730|15:58:49.516632|S|100|32.505|0|100
C|CMCSA|20250730|15:58:49.516800|S|98|32.51|0|98
C|CMCSA|20250730|15:58:49.516800|S|2|32.505|0|2
C|CMCSA|20250730|15:58:49.516862|S|200|32.51|0|200
C|CMCSA|20250730|15:58:49.516949|S|2|32.51|0|2
C|CMCSA|20250730|15:58:49.517394|S|300|32.51|0|300
C|CMCSA|20250730|15:58:50.016195|S|200|32.505|0|200
C|CMCSA|20250730|15:58:50.016195|S|100|32.51|0|100
C|CMCSA|20250730|15:58:50.025707|S|200|32.51|0|200
C|CMCSA|20250730|15:58:50.204741|S|200|32.505|0|200
C|CMCSA|20250730|15:58:50.204741|S|100|32.51|0|100
C|CMCSA|20250730|15:58:50.238601|S|200|32.51|0|200
C|CMCSA|20250730|15:58:50.733329|S|300|32.51|0|300
C|CMCSA|20250730|15:58:50.796443|S|300|32.51|0|300
C|CMCSA|20250730|15:58:50.806944|S|300|32.51|0|300
C|CMCSA|20250730|15:58:50.806944|S|568|32.51|0|568
C|CMCSA|20250730|15:58:50.806944|S|200|32.51|0|200
C|CMCSA|20250730|15:58:50.806945|S|232|32.51|0|232
C|CMCSA|20250730|15:58:51.354317|S|6|32.51|0|6
C|CMCSA|20250730|15:58:51.637519|S|100|32.51|0|100
C|CMCSA|20250730|15:58:51.637572|S|100|32.51|0|100
C|CMCSA|20250730|15:58:51.637853|S|94|32.51|0|94
C|CMCSA|20250730|15:58:52.340056|S|200|32.51|0|200
C|CMCSA|20250730|15:58:52.340090|S|200|32.51|0|200
C|CMCSA|20250730|15:58:52.340090|S|200|32.51|0|200
C|CMCSA|20250730|15:58:52.386586|S|100|32.51|0|100
C|CMCSA|20250730|15:58:55.057817|S|488|32.51|0|488
C|CMCSA|20250730|15:59:01.894126|S|5|32.52|0|5
C|CMCSA|20250730|15:59:01.908708|S|1024|32.52|0|1024
C|CMCSA|20250730|15:59:02.053574|S|200|32.525|0|200
C|CMCSA|20250730|15:59:02.053711|S|158|32.525|0|158
C|CMCSA|20250730|15:59:02.863105|S|100|32.525|0|100
C|CMCSA|20250730|15:59:03.434925|S|200|32.525|0|200
C|CMCSA|20250730|15:59:03.435039|S|70|32.525|0|70
C|CMCSA|20250730|15:59:03.443375|S|200|32.53|0|200
C|CMCSA|20250730|15:59:03.443564|S|100|32.53|0|100
C|CMCSA|20250730|15:59:04.015574|S|300|32.53|0|300
C|CMCSA|20250730|15:59:04.016151|S|300|32.53|0|300
C|CMCSA|20250730|15:59:04.560883|S|100|32.53|0|100
C|CMCSA|20250730|15:59:04.560911|S|100|32.53|0|100
C|CMCSA|20250730|15:59:04.561114|S|100|32.53|0|100
C|CMCSA|20250730|15:59:04.561652|S|300|32.53|0|300
C|CMCSA|20250730|15:59:04.681782|S|300|32.53|0|300
C|CMCSA|20250730|15:59:04.891832|S|300|32.53|0|300
C|CMCSA|20250730|15:59:04.968031|S|300|32.53|0|300
C|CMCSA|20250730|15:59:05.039653|S|100|32.53|0|100
C|CMCSA|20250730|15:59:05.131726|S|200|32.53|0|200
C|CMCSA|20250730|15:59:05.493246|S|200|32.53|0|200
C|CMCSA|20250730|15:59:05.494498|S|100|32.53|0|100
C|CMCSA|20250730|15:59:07.705404|S|100|32.53|0|100
C|CMCSA|20250730|15:59:07.812713|S|100|32.53|0|100
C|CMCSA|20250730|15:59:08.872652|S|100|32.53|0|100
C|CMCSA|20250730|15:59:09.568593|S|200|32.525|0|200
C|CMCSA|20250730|15:59:09.574860|S|200|32.525|0|200
C|CMCSA|20250730|15:59:09.842629|S|300|32.53|0|300
C|CMCSA|20250730|15:59:09.870386|S|300|32.53|0|300
C|CMCSA|20250730|15:59:10.674562|S|300|32.53|0|300
C|CMCSA|20250730|15:59:11.339596|S|300|32.53|0|300
C|CMCSA|20250730|15:59:18.165342|S|100|32.53|0|100
C|CMCSA|20250730|15:59:21.068984|S|100|32.525|0|100
C|CMCSA|20250730|15:59:22.053128|S|12|32.525|0|12
C|CMCSA|20250730|15:59:22.239120|S|12|32.525|0|12
C|CMCSA|20250730|15:59:23.695332|S|24|32.525|0|24
C|CMCSA|20250730|15:59:23.695332|S|76|32.525|0|76
C|CMCSA|20250730|15:59:24.589812|S|4|32.525|0|4
C|CMCSA|20250730|15:59:24.589812|S|96|32.525|0|96
C|CMCSA|20250730|15:59:24.696699|S|100|32.525|0|100
C|CMCSA|20250730|15:59:24.829597|S|39|32.525|0|39
C|CMCSA|20250730|15:59:26.191516|S|57|32.525|0|57
C|CMCSA|20250730|15:59:26.191517|S|43|32.525|0|43
C|CMCSA|20250730|15:59:26.945880|S|45|32.525|0|45
C|CMCSA|20250730|15:59:27.021541|S|140|32.525|0|140
C|CMCSA|20250730|15:59:28.025087|S|100|32.525|0|100
C|CMCSA|20250730|15:59:28.598857|S|100|32.525|0|100
C|CMCSA|20250730|15:59:28.599670|S|100|32.525|0|100
C|CMCSA|20250730|15:59:29.346556|S|25|32.53|0|25
C|CMCSA|20250730|15:59:34.114434|S|100|32.515|0|100
C|CMCSA|20250730|15:59:34.500067|S|100|32.515|0|100
C|CMCSA|20250730|15:59:35.037750|S|100|32.52|0|100
C|CMCSA|20250730|15:59:35.038093|S|100|32.52|0|100
C|CMCSA|20250730|15:59:35.038093|S|200|32.52|0|200
C|CMCSA|20250730|15:59:35.038136|S|100|32.52|0|100
C|CMCSA|20250730|15:59:35.127058|S|300|32.52|0|300
C|CMCSA|20250730|15:59:37.007975|S|100|32.515|0|100
C|CMCSA|20250730|15:59:37.012940|S|100|32.515|0|100
C|CMCSA|20250730|15:59:39.513432|S|100|32.515|0|100
C|CMCSA|20250730|15:59:40.794593|S|100|32.515|0|100
C|CMCSA|20250730|15:59:45.589540|S|200|32.505|0|200
C|CMCSA|20250730|15:59:45.617039|S|200|32.505|0|200
C|CMCSA|20250730|15:59:45.617040|S|200|32.51|0|200
C|CMCSA|20250730|15:59:46.159303|S|200|32.51|0|200
C|CMCSA|20250730|15:59:46.159303|S|100|32.51|0|100
C|CMCSA|20250730|15:59:46.774743|S|300|32.51|0|300
C|CMCSA|20250730|15:59:46.792772|S|200|32.51|0|200
C|CMCSA|20250730|15:59:47.242896|S|100|32.51|0|100
C|CMCSA|20250730|15:59:47.242896|S|300|32.51|0|300
C|CMCSA|20250730|15:59:47.559007|S|64|32.51|0|64
C|CMCSA|20250730|15:59:48.651798|S|7|32.5|0|7
C|CMCSA|20250730|15:59:48.748474|S|300|32.5|0|300
C|CMCSA|20250730|15:59:48.748474|S|100|32.5|0|100
C|CMCSA|20250730|15:59:48.768321|S|300|32.5|0|300
C|CMCSA|20250730|15:59:48.768321|S|100|32.5|0|100
C|CMCSA|20250730|15:59:48.986402|S|23|32.5|0|23
C|CMCSA|20250730|15:59:49.017625|S|53|32.5|0|53
C|CMCSA|20250730|15:59:49.017625|S|177|32.5|0|177
C|CMCSA|20250730|15:59:49.744477|S|30|32.51|0|30
C|CMCSA|20250730|15:59:49.751862|S|27|32.51|0|27
C|CMCSA|20250730|15:59:49.822233|S|42|32.51|0|42
C|CMCSA|20250730|15:59:49.865962|S|14|32.51|0|14
C|CMCSA|20250730|15:59:50.051900|S|100|32.51|0|100
C|CMCSA|20250730|15:59:50.051962|S|113|32.51|0|113
C|CMCSA|20250730|15:59:50.051962|S|87|32.51|0|87
C|CMCSA|20250730|15:59:50.065640|S|19|32.5|0|19
C|CMCSA|20250730|15:59:50.282825|S|33|32.5|0|33
C|CMCSA|20250730|15:59:50.317814|S|7|32.5|0|7
C|CMCSA|20250730|15:59:50.376991|S|57|32.51|0|57
C|CMCSA|20250730|15:59:50.515254|S|15|32.51|0|15
C|CMCSA|20250730|15:59:50.570359|S|228|32.51|0|228
C|CMCSA|20250730|15:59:50.570359|S|200|32.51|0|200
C|CMCSA|20250730|15:59:50.624080|S|13|32.5|0|13
C|CMCSA|20250730|15:59:51.083891|S|3|32.505|0|3
C|CMCSA|20250730|15:59:51.504725|S|7|32.515|0|7
C|CMCSA|20250730|15:59:51.548825|S|200|32.52|0|200
C|CMCSA|20250730|15:59:51.548825|S|300|32.52|0|300
C|CMCSA|20250730|15:59:51.667787|S|3|32.52|0|3
C|CMCSA|20250730|15:59:51.860388|S|100|32.52|0|100
C|CMCSA|20250730|15:59:51.909583|S|100|32.52|0|100
C|CMCSA|20250730|15:59:51.971645|S|97|32.52|0|97
C|CMCSA|20250730|15:59:52.111995|S|200|32.52|0|200
C|CMCSA|20250730|15:59:52.111995|S|300|32.52|0|300
C|CMCSA|20250730|15:59:52.206314|S|200|32.52|0|200
C|CMCSA|20250730|15:59:52.207167|S|100|32.52|0|100
C|CMCSA|20250730|15:59:52.320697|S|300|32.52|0|300
C|CMCSA|20250730|15:59:52.321729|S|300|32.52|0|300
C|CMCSA|20250730|15:59:52.321972|S|300|32.52|0|300
C|CMCSA|20250730|15:59:53.387788|S|146|32.515|0|146
C|CMCSA|20250730|15:59:53.387788|S|300|32.515|0|300
C|CMCSA|20250730|15:59:53.387789|S|18|32.51|0|18
C|CMCSA|20250730|15:59:54.984264|S|54|32.53|0|54
C|CMCSA|20250730|15:59:55.019382|S|16|32.53|0|16
C|CMCSA|20250730|15:59:55.019463|S|10|32.53|0|10
C|CMCSA|20250730|15:59:55.167538|S|8|32.53|0|8
C|CMCSA|20250730|15:59:55.382764|S|11|32.53|0|11
C|CMCSA|20250730|15:59:55.466044|S|24|32.53|0|24
C|CMCSA|20250730|15:59:55.603100|S|79|32.53|0|79
C|CMCSA|20250730|15:59:55.922796|S|39|32.53|0|39
C|CMCSA|20250730|15:59:55.925858|S|34|32.53|0|34
C|CMCSA|20250730|15:59:55.925858|S|64|32.53|0|64
C|CMCSA|20250730|15:59:55.974460|S|11|32.53|0|11
C|CMCSA|20250730|15:59:56.010219|S|75|32.53|0|75
C|CMCSA|20250730|15:59:56.010219|S|125|32.53|0|125
C|CMCSA|20250730|15:59:56.010293|S|100|32.53|0|100
C|CMCSA|20250730|15:59:56.010548|S|125|32.53|0|125
C|CMCSA|20250730|15:59:56.010548|S|75|32.53|0|75
C|CMCSA|20250730|15:59:56.010636|S|100|32.53|0|100
C|CMCSA|20250730|15:59:56.010762|S|25|32.53|0|25
C|CMCSA|20250730|15:59:56.010837|S|75|32.53|0|75
C|CMCSA|20250730|15:59:56.011412|S|25|32.53|0|25
C|CMCSA|20250730|15:59:56.018862|S|300|32.53|0|300
C|CMCSA|20250730|15:59:56.018862|S|75|32.53|0|75
C|CMCSA|20250730|15:59:56.018863|S|25|32.53|0|25
C|CMCSA|20250730|15:59:56.112392|S|21|32.53|0|21
C|CMCSA|20250730|15:59:56.113874|S|100|32.525|0|100
C|CMCSA|20250730|15:59:56.117002|S|279|32.53|0|279
C|CMCSA|20250730|15:59:58.035980|S|100|32.525|0|100
C|CMCSA|20250730|15:59:59.093878|S|100|32.525|0|100
C|CMDT|20250730|11:44:13.816977|S|96|26.29|0|96
C|CMDT|20250730|11:45:04.683427|S|96|26.29|0|96
C|CMDT|20250730|11:46:11.128181|S|96|26.29|0|96
C|CMDT|20250730|11:47:32.926090|S|96|26.29|0|96
C|CMDT|20250730|11:48:52.790873|S|192|26.29|0|192
C|CMDT|20250730|11:51:36.887829|S|192|26.29|0|192
C|CMDT|20250730|11:54:09.873651|S|200|26.3|0|200
C|CMDT|20250730|11:57:45.713311|S|200|26.31|0|200
C|CMDT|20250730|12:01:29.926784|S|200|26.32|0|200
C|CMDT|20250730|12:05:25.943056|S|200|26.33|0|200
C|CMDT|20250730|12:09:21.783790|S|200|26.33|0|200
C|CMDT|20250730|12:13:41.985394|S|200|26.33|0|200
C|CMDT|20250730|12:18:05.719332|S|200|26.33|0|200
C|CMDT|20250730|12:22:00.119381|S|200|26.33|0|200
C|CMDT|20250730|12:25:37.187173|S|200|26.33|0|200
C|CMDT|20250730|12:30:22.809382|S|200|26.33|0|200
C|CMDT|20250730|12:33:48.834234|S|200|26.33|0|200
C|CMDT|20250730|12:37:14.210252|S|200|26.33|0|200
C|CMDT|20250730|12:41:03.133832|S|200|26.33|0|200
C|CMDT|20250730|12:43:53.839215|S|200|26.33|0|200
C|CMDT|20250730|12:46:33.212687|S|200|26.33|0|200
C|CMDT|20250730|12:49:01.965761|S|192|26.33|0|192
C|CMDT|20250730|12:50:37.852668|S|192|26.33|0|192
C|CMDT|20250730|12:55:03.799989|S|192|26.34|0|192
C|CMDT|20250730|12:56:33.887406|S|96|26.34|0|96
C|CMDT|20250730|12:57:17.884640|S|96|26.34|0|96
C|CMDT|20250730|12:57:58.874972|S|96|26.34|0|96
C|CMDT|20250730|12:58:41.876165|S|96|26.34|0|96
C|CMDT|20250730|12:59:24.869994|S|96|26.34|0|96
C|CMDT|20250730|12:59:55.370433|S|84|26.34|0|84
C|CMDT|20250730|13:11:42.397391|S|100|26.34|0|100
C|CMDY|20250730|14:10:04.661024|S|200|50.85|0|200
C|CMDY|20250730|14:10:08.051511|S|200|50.84|0|200
C|CMDY|20250730|14:10:08.051511|S|200|50.85|0|200
C|CMDY|20250730|14:10:08.326300|S|200|50.84|0|200
C|CMDY|20250730|14:10:08.326300|S|200|50.85|0|200
C|CMDY|20250730|14:10:08.551715|S|200|50.85|0|200
C|CMDY|20250730|14:10:08.551715|S|200|50.84|0|200
C|CMDY|20250730|14:10:08.673354|S|200|50.85|0|200
C|CMDY|20250730|14:10:08.941723|S|200|50.84|0|200
C|CMDY|20250730|14:10:08.941723|S|200|50.85|0|200
C|CMDY|20250730|14:10:09.403903|S|200|50.84|0|200
C|CMDY|20250730|14:10:09.403903|S|200|50.85|0|200
C|CMDY|20250730|14:10:09.924313|S|200|50.85|0|200
C|CMDY|20250730|14:10:09.924313|S|200|50.84|0|200
C|CMDY|20250730|14:10:11.848043|S|200|50.85|0|200
C|CMDY|20250730|14:10:11.848043|S|200|50.84|0|200
C|CMDY|20250730|14:10:12.017299|S|200|50.85|0|200
C|CMDY|20250730|14:10:12.017299|S|200|50.84|0|200
C|CMDY|20250730|14:10:12.131790|S|66|50.845|0|66
C|CMDY|20250730|14:10:12.416737|S|134|50.845|0|134
C|CMDY|20250730|14:10:12.416737|S|200|50.85|0|200
C|CMDY|20250730|14:10:15.931890|S|200|50.84|0|200
C|CMDY|20250730|14:10:15.931890|S|200|50.85|0|200
C|CMDY|20250730|14:10:44.459598|S|200|50.85|0|200
C|CMDY|20250730|14:10:44.757589|S|200|50.85|0|200
C|CME|20250730|09:32:39.788569|S|25|274.49|0|25
C|CME|20250730|09:32:39.788629|S|25|274.49|0|25
C|CME|20250730|09:47:51.623035|S|100|275.72|0|100
C|CME|20250730|09:47:51.623036|S|37|275.72|0|37
C|CME|20250730|09:53:30.316109|S|32|275.65|0|32
C|CME|20250730|10:04:07.690230|S|32|277.17|0|32
C|CME|20250730|10:17:58.763800|S|75|276.73|0|75
C|CME|20250730|10:22:26.191145|S|33|277.11|0|33
C|CME|20250730|10:32:28.102660|S|100|277.33|0|100
C|CME|20250730|10:32:28.102661|S|7|277.32|0|7
C|CME|20250730|10:32:28.102661|S|50|277.32|0|50
C|CME|20250730|10:35:40.208552|S|100|277.79|0|100
C|CME|20250730|10:35:40.208552|S|50|277.81|0|50
C|CME|20250730|10:44:11.830708|S|16|277.72|0|16
C|CME|20250730|10:44:11.830708|S|100|277.73|0|100
C|CME|20250730|10:47:05.492316|S|1|277.99|0|1
C|CME|20250730|10:47:05.492317|S|2|277.99|0|2
C|CME|20250730|10:54:16.291560|S|10|277.69|0|10
C|CME|20250730|10:54:53.383025|S|10|277.555|0|10
C|CME|20250730|10:56:07.123761|S|16|277.65|0|16
C|CME|20250730|11:06:10.241004|S|100|277.54|0|100
C|CME|20250730|11:06:10.241053|S|25|277.55|0|25
C|CME|20250730|11:14:24.007873|S|10|277.66|0|10
C|CME|20250730|11:14:24.007932|S|25|277.66|0|25
C|CME|20250730|11:14:24.008258|S|10|277.63|0|10
C|CME|20250730|11:21:17.750687|S|3|277.62|0|3
C|CME|20250730|11:21:17.750728|S|1|277.62|0|1
C|CME|20250730|11:22:43.201314|S|100|277.74|0|100
C|CME|20250730|11:22:43.201360|S|40|277.73|0|40
C|CME|20250730|11:22:43.201388|S|60|277.73|0|60
C|CME|20250730|11:33:52.474913|S|1|277.56|0|1
C|CME|20250730|11:33:52.474962|S|27|277.63|0|27
C|CME|20250730|11:34:10.255906|S|100|277.69|0|100
C|CME|20250730|11:34:10.255907|S|46|277.685|0|46
C|CME|20250730|11:36:53.109392|S|1|277.65|0|1
C|CME|20250730|11:42:45.286531|S|2|277.7|0|2
C|CME|20250730|11:45:59.983010|S|24|277.76|0|24
C|CME|20250730|11:48:23.677429|S|44|278.21|0|44
C|CME|20250730|11:49:33.420133|S|39|278.18|0|39
C|CME|20250730|11:51:53.559108|S|110|278.09|0|110
C|CME|20250730|11:51:53.559115|S|90|278.09|0|90
C|CME|20250730|11:51:55.547312|S|100|277.89|0|100
C|CME|20250730|11:52:28.669777|S|15|277.71|0|15
C|CME|20250730|11:52:28.669871|S|69|277.71|0|69
C|CME|20250730|11:53:54.350765|S|1|277.92|0|1
C|CME|20250730|11:56:59.670603|S|21|277.69|0|21
C|CME|20250730|11:59:57.657396|S|100|277.76|0|100
C|CME|20250730|11:59:57.657397|S|9|277.76|0|9
C|CME|20250730|12:04:56.454161|S|9|277.63|0|9
C|CME|20250730|12:09:08.545816|S|10|277.63|0|10
C|CME|20250730|12:12:00.373679|S|77|277.52|0|77
C|CME|20250730|12:12:00.373679|S|100|277.53|0|100
C|CME|20250730|12:13:01.173410|S|3|277.57|0|3
C|CME|20250730|12:13:01.173410|S|2|277.56|0|2
C|CME|20250730|12:13:02.010528|S|1|277.58|0|1
C|CME|20250730|12:13:02.010529|S|9|277.62|0|9
C|CME|20250730|12:13:02.010529|S|20|277.62|0|20
C|CME|20250730|12:13:02.011323|S|27|277.63|0|27
C|CME|20250730|12:18:22.243213|S|20|277.39|0|20
C|CME|20250730|12:18:22.243429|S|10|277.4|0|10
C|CME|20250730|12:18:22.243429|S|5|277.4|0|5
C|CME|20250730|12:19:37.570229|S|18|277.55|0|18
C|CME|20250730|12:23:35.471979|S|2|277.69|0|2
C|CME|20250730|12:23:35.471979|S|1|277.69|0|1
C|CME|20250730|12:23:35.475931|S|10|277.68|0|10
C|CME|20250730|12:23:35.475931|S|122|277.68|0|122
C|CME|20250730|12:23:35.475968|S|78|277.68|0|78
C|CME|20250730|12:24:13.691665|S|50|277.8|0|50
C|CME|20250730|12:29:36.156898|S|200|277.88|0|200
C|CME|20250730|12:30:43.055771|S|40|277.75|0|40
C|CME|20250730|12:30:43.056227|S|46|277.75|0|46
C|CME|20250730|12:34:53.411364|S|83|277.81|0|83
C|CME|20250730|12:34:53.411364|S|100|277.83|0|100
C|CME|20250730|12:45:23.110070|S|100|277.23|0|100
C|CME|20250730|12:45:38.181559|S|100|277.23|0|100
C|CME|20250730|12:49:19.607677|S|1|277.27|0|1
C|CME|20250730|12:49:19.607678|S|1|277.33|0|1
C|CME|20250730|12:49:19.607678|S|3|277.33|0|3
C|CME|20250730|12:49:19.607678|S|1|277.33|0|1
C|CME|20250730|12:49:19.607678|S|2|277.33|0|2
C|CME|20250730|12:49:19.607815|S|1|277.33|0|1
C|CME|20250730|12:49:19.607839|S|1|277.33|0|1
C|CME|20250730|12:49:19.607867|S|1|277.33|0|1
C|CME|20250730|12:49:19.607868|S|8|277.33|0|8
C|CME|20250730|12:49:19.607869|S|2|277.33|0|2
C|CME|20250730|13:42:27.281460|S|1|277.45|0|1
C|CME|20250730|13:42:50.526200|S|11|277.46|0|11
C|CME|20250730|13:43:04.412576|S|3|277.47|0|3
C|CME|20250730|13:43:04.412576|S|4|277.47|0|4
C|CME|20250730|13:43:12.146673|S|50|277.58|0|50
C|CME|20250730|13:44:08.686068|S|25|277.48|0|25
C|CME|20250730|13:44:08.686078|S|75|277.48|0|75
C|CME|20250730|13:59:24.981605|S|2|277.57|0|2
C|CME|20250730|13:59:35.298064|S|98|277.68|0|98
C|CME|20250730|14:02:25.159605|S|100|277.96|0|100
C|CME|20250730|14:02:31.381359|S|100|277.99|0|100
C|CME|20250730|14:06:17.382438|S|7|277.85|0|7
C|CME|20250730|14:06:17.382439|S|3|277.85|0|3
C|CME|20250730|14:06:17.383672|S|15|277.83|0|15
C|CME|20250730|14:13:07.757858|S|4|277.69|0|4
C|CME|20250730|14:14:45.732458|S|11|277.55|0|11
C|CME|20250730|14:14:45.732458|S|1|277.55|0|1
C|CME|20250730|14:14:54.204465|S|10|277.56|0|10
C|CME|20250730|14:15:59.255065|S|10|277.56|0|10
C|CME|20250730|14:22:55.551362|S|1|277.66|0|1
C|CME|20250730|14:28:28.197353|S|1|278|0|1
C|CME|20250730|14:34:17.027446|S|100|278.09|0|100
C|CME|20250730|14:34:51.083618|S|6|278.12|0|6
C|CME|20250730|14:34:51.083628|S|4|278.12|0|4
C|CME|20250730|14:35:43.115387|S|1|278.13|0|1
C|CME|20250730|14:50:46.480177|S|100|278.11|0|100
C|CME|20250730|14:50:46.480188|S|24|278.11|0|24
C|CME|20250730|15:06:18.386030|S|100|278.03|0|100
C|CME|20250730|15:06:18.386569|S|75|278.02|0|75
C|CME|20250730|15:06:18.386569|S|25|278.03|0|25
C|CME|20250730|15:06:24.825517|S|25|278.02|0|25
C|CME|20250730|15:06:24.825517|S|100|278.02|0|100
C|CME|20250730|15:06:25.106129|S|81|278|0|81
C|CME|20250730|15:12:31.903826|S|10|277.96|0|10
C|CME|20250730|15:21:23.648651|S|4|277.73|0|4
C|CME|20250730|15:21:23.669425|S|21|277.73|0|21
C|CME|20250730|15:22:27.219675|S|10|277.62|0|10
C|CME|20250730|15:28:57.482446|S|2|277.47|0|2
C|CME|20250730|15:28:57.482446|S|5|277.47|0|5
C|CME|20250730|15:31:23.217380|S|5|277.33|0|5
C|CME|20250730|15:32:40.102908|S|30|277.17|0|30
C|CME|20250730|15:33:13.302561|S|17|277.39|0|17
C|CME|20250730|15:36:32.792952|S|10|277.35|0|10
C|CME|20250730|15:37:36.304009|S|5|277.3|0|5
C|CME|20250730|15:37:36.304163|S|5|277.29|0|5
C|CME|20250730|15:44:26.735638|S|3|277.23|0|3
C|CME|20250730|15:44:30.294868|S|2|277.23|0|2
C|CME|20250730|15:44:31.482601|S|1|277.23|0|1
C|CME|20250730|15:48:54.839870|S|51|277.28|0|51
C|CME|20250730|15:48:54.840294|S|20|277.27|0|20
C|CME|20250730|15:48:54.840294|S|36|277.27|0|36
C|CME|20250730|15:51:05.131438|S|3|277.26|0|3
C|CME|20250730|15:51:08.334247|S|22|277.25|0|22
C|CME|20250730|15:51:08.334248|S|6|277.25|0|6
C|CME|20250730|15:51:08.890114|S|2|277.24|0|2
C|CME|20250730|15:51:08.890139|S|98|277.24|0|98
C|CME|20250730|15:52:34.406434|S|70|277.33|0|70
C|CME|20250730|15:53:15.809078|S|1|277.37|0|1
C|CME|20250730|15:53:16.382932|S|20|277.37|0|20
C|CME|20250730|15:53:16.382932|S|20|277.37|0|20
C|CME|20250730|15:53:16.382932|S|29|277.37|0|29
C|CME|20250730|15:53:16.382932|S|10|277.37|0|10
C|CME|20250730|15:53:20.032204|S|1|277.44|0|1
C|CME|20250730|15:53:53.146868|S|10|277.49|0|10
C|CME|20250730|15:54:25.869110|S|10|277.64|0|10
C|CME|20250730|15:55:00.171425|S|36|277.53|0|36
C|CME|20250730|15:55:00.171425|S|60|277.53|0|60
C|CME|20250730|15:55:00.171425|S|152|277.53|0|152
C|CME|20250730|15:55:00.171425|S|4|277.53|0|4
C|CME|20250730|15:56:33.733817|S|10|277.77|0|10
C|CME|20250730|15:56:33.733817|S|33|277.77|0|33
C|CME|20250730|15:56:55.172166|S|4|277.75|0|4
C|CME|20250730|15:56:57.423377|S|100|277.74|0|100
C|CME|20250730|15:56:57.423408|S|92|277.74|0|92
C|CME|20250730|15:57:29.011344|S|1|277.77|0|1
C|CME|20250730|15:58:00.031313|S|10|277.61|0|10
C|CME|20250730|15:58:00.140729|S|70|277.61|0|70
C|CME|20250730|15:58:29.990746|S|100|277.68|0|100
C|CME|20250730|15:59:08.348540|S|100|277.73|0|100
C|CME|20250730|15:59:13.180214|S|15|277.82|0|15
C|CME|20250730|15:59:53.339390|S|19|277.72|0|19
C|CMF|20250730|11:08:53.475938|S|100|55.44|0|100
C|CMG|20250730|09:31:13.261211|S|7|44.465|0|7
C|CMG|20250730|09:31:13.261232|S|100|44.465|0|100
C|CMG|20250730|09:31:13.261233|S|7|44.465|0|7
C|CMG|20250730|09:31:37.727946|S|100|44.07|0|100
C|CMG|20250730|09:31:37.730176|S|100|44.04|0|100
C|CMG|20250730|09:31:57.209049|S|100|44.07|0|100
C|CMG|20250730|09:32:35.300026|S|100|44.275|0|100
C|CMG|20250730|09:33:04.812491|S|100|44.12|0|100
C|CMG|20250730|09:35:17.252144|S|64|44.43|0|64
C|CMG|20250730|09:35:22.878810|S|100|44.455|0|100
C|CMG|20250730|09:36:30.466356|S|20|44.5|0|20
C|CMG|20250730|09:36:30.466368|S|20|44.5|0|20
C|CMG|20250730|09:36:35.787924|S|100|44.48|0|100
C|CMG|20250730|09:36:35.787959|S|21|44.48|0|21
C|CMG|20250730|09:36:35.787977|S|21|44.48|0|21
C|CMG|20250730|09:36:35.787999|S|21|44.48|0|21
C|CMG|20250730|09:36:35.788013|S|21|44.48|0|21
C|CMG|20250730|09:39:45.210280|S|100|44.335|0|100
C|CMG|20250730|09:41:42.855413|S|100|44.4|0|100
C|CMG|20250730|09:41:52.201583|S|6|44.4|0|6
C|CMG|20250730|09:41:52.998884|S|6|44.4|0|6
C|CMG|20250730|09:43:53.001574|S|8|44.37|0|8
C|CMG|20250730|09:43:53.897338|S|8|44.37|0|8
C|CMG|20250730|09:43:55.038796|S|52|44.37|0|52
C|CMG|20250730|09:46:32.392679|S|200|44.26|0|200
C|CMG|20250730|09:47:58.673623|S|100|44.135|0|100
C|CMG|20250730|09:47:58.673673|S|37|44.14|0|37
C|CMG|20250730|09:48:01.156237|S|10|44.12|0|10
C|CMG|20250730|09:48:01.426756|S|200|44.13|0|200
C|CMG|20250730|09:48:12.471024|S|200|44.13|0|200
C|CMG|20250730|09:48:12.471091|S|20|44.13|0|20
C|CMG|20250730|09:48:12.482878|S|90|44.14|0|90
C|CMG|20250730|09:48:41.801997|S|30|44.09|0|30
C|CMG|20250730|09:51:13.374554|S|1|44.035|0|1
C|CMG|20250730|09:53:52.931047|S|100|43.985|0|100
C|CMG|20250730|09:58:38.553684|S|21|44.02|0|21
C|CMG|20250730|09:58:38.553730|S|21|44.01|0|21
C|CMG|20250730|09:58:38.553745|S|17|44.01|0|17
C|CMG|20250730|09:58:38.553777|S|62|44.01|0|62
C|CMG|20250730|09:58:44.129921|S|2|44.02|0|2
C|CMG|20250730|09:58:44.130615|S|14|44.02|0|14
C|CMG|20250730|10:00:11.634559|S|100|43.945|0|100
C|CMG|20250730|10:00:12.297152|S|100|43.95|0|100
C|CMG|20250730|10:00:12.329362|S|100|43.95|0|100
C|CMG|20250730|10:00:12.329433|S|100|43.95|0|100
C|CMG|20250730|10:01:02.791692|S|100|43.915|0|100
C|CMG|20250730|10:01:03.176271|S|100|43.925|0|100
C|CMG|20250730|10:01:03.196385|S|100|43.925|0|100
C|CMG|20250730|10:01:09.204606|S|100|43.945|0|100
C|CMG|20250730|10:01:10.145928|S|100|43.955|0|100
C|CMG|20250730|10:01:10.374619|S|100|43.955|0|100
C|CMG|20250730|10:01:10.899716|S|100|43.955|0|100
C|CMG|20250730|10:01:11.106655|S|100|43.955|0|100
C|CMG|20250730|10:01:13.093865|S|200|43.955|0|200
C|CMG|20250730|10:01:13.584662|S|100|43.955|0|100
C|CMG|20250730|10:03:00.816968|S|100|43.945|0|100
C|CMG|20250730|10:03:00.817073|S|100|43.945|0|100
C|CMG|20250730|10:03:44.043820|S|49|43.95|0|49
C|CMG|20250730|10:03:44.043820|S|50|43.95|0|50
C|CMG|20250730|10:04:15.529601|S|100|43.965|0|100
C|CMG|20250730|10:04:15.549449|S|100|43.965|0|100
C|CMG|20250730|10:04:55.165420|S|31|43.96|0|31
C|CMG|20250730|10:04:56.893048|S|100|43.955|0|100
C|CMG|20250730|10:04:56.896426|S|100|43.955|0|100
C|CMG|20250730|10:05:36.355596|S|100|43.985|0|100
C|CMG|20250730|10:05:36.355697|S|100|43.985|0|100
C|CMG|20250730|10:05:36.360770|S|100|43.975|0|100
C|CMG|20250730|10:06:00.605517|S|100|43.965|0|100
C|CMG|20250730|10:07:15.873885|S|100|43.935|0|100
C|CMG|20250730|10:07:32.362224|S|100|43.905|0|100
C|CMG|20250730|10:07:32.366853|S|100|43.905|0|100
C|CMG|20250730|10:07:42.372782|S|100|43.895|0|100
C|CMG|20250730|10:09:32.047654|S|100|43.945|0|100
C|CMG|20250730|10:09:45.679731|S|100|43.91|0|100
C|CMG|20250730|10:10:53.600186|S|100|43.905|0|100
C|CMG|20250730|10:10:53.602184|S|100|43.905|0|100
C|CMG|20250730|10:11:06.127528|S|200|43.905|0|200
C|CMG|20250730|10:13:43.919009|S|100|43.985|0|100
C|CMG|20250730|10:13:49.455422|S|100|44.005|0|100
C|CMG|20250730|10:13:51.324116|S|100|44.015|0|100
C|CMG|20250730|10:15:28.039032|S|2|43.97|0|2
C|CMG|20250730|10:16:35.203818|S|100|44.1|0|100
C|CMG|20250730|10:17:16.373349|S|100|44.04|0|100
C|CMG|20250730|10:18:40.515553|S|100|44.01|0|100
C|CMG|20250730|10:20:02.097361|S|44|44.085|0|44
C|CMG|20250730|10:20:44.171511|S|100|44.065|0|100
C|CMG|20250730|10:22:36.521898|S|6|44.12|0|6
C|CMG|20250730|10:23:12.831232|E|100|44.01|0|100
C|CMG|20250730|10:23:23.448272|S|30|44.12|0|30
C|CMG|20250730|10:23:48.152017|S|5|44.09|0|5
C|CMG|20250730|10:27:04.703848|S|65|44.065|0|65
C|CMG|20250730|10:27:31.787435|S|22|44.075|0|22
C|CMG|20250730|10:27:34.798694|S|11|44.085|0|11
C|CMG|20250730|10:27:35.184961|S|59|44.085|0|59
C|CMG|20250730|10:27:42.458919|S|100|44.075|0|100
C|CMG|20250730|10:27:42.459755|S|100|44.075|0|100
C|CMG|20250730|10:29:14.308671|S|100|44.015|0|100
C|CMG|20250730|10:31:13.107240|S|10|43.97|0|10
C|CMG|20250730|10:32:00.238899|S|100|44.07|0|100
C|CMG|20250730|10:32:15.958225|S|100|44|0|100
C|CMG|20250730|10:33:34.574835|S|100|43.965|0|100
C|CMG|20250730|10:34:59.371923|S|100|43.945|0|100
C|CMG|20250730|10:35:12.787216|S|100|43.895|0|100
C|CMG|20250730|10:35:12.787279|S|100|43.895|0|100
C|CMG|20250730|10:35:32.427883|S|3|43.895|0|3
C|CMG|20250730|10:35:35.032814|S|14|43.895|0|14
C|CMG|20250730|10:35:45.359053|S|100|43.905|0|100
C|CMG|20250730|10:36:45.064776|S|100|43.985|0|100
C|CMG|20250730|10:38:43.101024|S|100|43.975|0|100
C|CMG|20250730|10:39:19.739097|S|71|43.92|0|71
C|CMG|20250730|10:42:37.996131|S|100|43.895|0|100
C|CMG|20250730|10:43:06.186320|S|100|43.9|0|100
C|CMG|20250730|10:44:28.035524|S|25|43.88|0|25
C|CMG|20250730|10:45:33.327219|S|57|43.83|0|57
C|CMG|20250730|10:47:00.819841|S|100|43.885|0|100
C|CMG|20250730|10:47:14.782578|S|100|43.875|0|100
C|CMG|20250730|10:47:33.777329|S|100|43.88|0|100
C|CMG|20250730|10:47:46.381586|S|100|43.885|0|100
C|CMG|20250730|10:48:05.872564|S|100|43.895|0|100
C|CMG|20250730|10:48:05.925120|S|100|43.895|0|100
C|CMG|20250730|10:48:08.849024|S|100|43.895|0|100
C|CMG|20250730|10:49:11.719622|S|100|43.935|0|100
C|CMG|20250730|10:49:30.261268|S|100|43.935|0|100
C|CMG|20250730|10:49:38.964899|S|100|43.925|0|100
C|CMG|20250730|10:49:39.457418|S|100|43.935|0|100
C|CMG|20250730|10:50:32.760117|S|100|43.92|0|100
C|CMG|20250730|10:51:41.642402|S|5|43.935|0|5
C|CMG|20250730|10:51:42.425213|S|5|43.935|0|5
C|CMG|20250730|10:54:03.103480|S|100|43.885|0|100
C|CMG|20250730|10:54:44.700111|S|3|43.89|0|3
C|CMG|20250730|10:54:44.700527|S|126|43.885|0|126
C|CMG|20250730|10:57:18.244147|S|126|43.855|0|126
C|CMG|20250730|10:57:18.249105|S|100|43.85|0|100
C|CMG|20250730|10:57:18.249747|S|48|43.85|0|48
C|CMG|20250730|10:57:18.257413|S|126|43.855|0|126
C|CMG|20250730|10:57:18.257522|S|74|43.855|0|74
C|CMG|20250730|10:57:18.265503|S|14|43.85|0|14
C|CMG|20250730|10:57:18.265503|S|31|43.85|0|31
C|CMG|20250730|10:57:18.269137|S|3|43.895|0|3
C|CMG|20250730|10:57:18.283375|S|100|43.895|0|100
C|CMG|20250730|10:57:18.283891|S|15|43.89|0|15
C|CMG|20250730|10:57:18.295314|S|100|43.885|0|100
C|CMG|20250730|10:57:18.298925|S|100|43.885|0|100
C|CMG|20250730|10:58:49.227752|S|100|43.97|0|100
C|CMG|20250730|11:01:05.194405|S|4|44|0|4
C|CMG|20250730|11:02:04.991691|S|100|43.985|0|100
C|CMG|20250730|11:02:23.220099|S|100|44.035|0|100
C|CMG|20250730|11:02:31.199880|S|27|44.03|0|27
C|CMG|20250730|11:02:31.200402|S|74|44.02|0|74
C|CMG|20250730|11:02:31.202526|S|100|44.015|0|100
C|CMG|20250730|11:02:31.209373|S|26|44.015|0|26
C|CMG|20250730|11:02:31.209425|S|74|44.015|0|74
C|CMG|20250730|11:02:31.217975|S|100|44.015|0|100
C|CMG|20250730|11:02:46.288472|S|100|44.1|0|100
C|CMG|20250730|11:02:52.682061|S|27|44.1|0|27
C|CMG|20250730|11:03:06.376621|S|26|44.08|0|26
C|CMG|20250730|11:03:19.006694|S|100|44.09|0|100
C|CMG|20250730|11:03:21.143589|S|100|44.085|0|100
C|CMG|20250730|11:03:21.148769|S|26|44.085|0|26
C|CMG|20250730|11:03:21.148834|S|74|44.085|0|74
C|CMG|20250730|11:03:48.069884|S|100|44.06|0|100
C|CMG|20250730|11:03:48.079154|S|26|44.06|0|26
C|CMG|20250730|11:04:32.068164|S|1|44.21|0|1
C|CMG|20250730|11:04:43.453171|S|100|44.14|0|100
C|CMG|20250730|11:05:11.257650|S|7|44.14|0|7
C|CMG|20250730|11:05:13.225678|S|100|44.13|0|100
C|CMG|20250730|11:05:13.225776|S|26|44.13|0|26
C|CMG|20250730|11:05:15.676725|S|100|44.125|0|100
C|CMG|20250730|11:05:20.466019|S|100|44.125|0|100
C|CMG|20250730|11:06:33.452946|S|100|44.125|0|100
C|CMG|20250730|11:06:33.551907|S|100|44.125|0|100
C|CMG|20250730|11:06:33.651487|S|25|44.125|0|25
C|CMG|20250730|11:08:07.013390|S|100|44.125|0|100
C|CMG|20250730|11:08:25.738256|S|100|44.155|0|100
C|CMG|20250730|11:08:25.742428|S|100|44.115|0|100
C|CMG|20250730|11:08:30.582072|S|126|44.105|0|126
C|CMG|20250730|11:10:23.569597|S|100|44.085|0|100
C|CMG|20250730|11:10:23.570644|S|24|44.09|0|24
C|CMG|20250730|11:11:15.399424|S|100|44.05|0|100
C|CMG|20250730|11:13:05.719703|S|100|44.07|0|100
C|CMG|20250730|11:15:21.763596|S|100|44.11|0|100
C|CMG|20250730|11:16:08.987263|S|17|44.125|0|17
C|CMG|20250730|11:17:09.102017|S|100|44.115|0|100
C|CMG|20250730|11:17:11.380064|S|100|44.115|0|100
C|CMG|20250730|11:17:11.385550|S|26|44.115|0|26
C|CMG|20250730|11:17:11.385603|S|74|44.115|0|74
C|CMG|20250730|11:17:11.390506|S|126|44.115|0|126
C|CMG|20250730|11:17:25.875272|S|100|44.145|0|100
C|CMG|20250730|11:17:30.339862|S|200|44.155|0|200
C|CMG|20250730|11:17:43.547345|S|200|44.15|0|200
C|CMG|20250730|11:18:04.364368|S|100|44.16|0|100
C|CMG|20250730|11:18:35.155083|S|100|44.16|0|100
C|CMG|20250730|11:18:36.758453|S|126|44.145|0|126
C|CMG|20250730|11:19:14.022594|S|100|44.065|0|100
C|CMG|20250730|11:20:08.281580|S|100|44.035|0|100
C|CMG|20250730|11:23:04.896151|S|3|44.01|0|3
C|CMG|20250730|11:24:56.647940|S|100|44.035|0|100
C|CMG|20250730|11:25:58.456561|S|100|44.005|0|100
C|CMG|20250730|11:26:14.116503|S|100|44.065|0|100
C|CMG|20250730|11:26:26.579181|S|100|44.065|0|100
C|CMG|20250730|11:26:27.549859|S|40|44.075|0|40
C|CMG|20250730|11:26:28.714820|S|100|44.085|0|100
C|CMG|20250730|11:26:28.927992|S|100|44.085|0|100
C|CMG|20250730|11:26:36.430694|S|100|44.095|0|100
C|CMG|20250730|11:28:41.584824|S|100|44.055|0|100
C|CMG|20250730|11:29:00.490815|S|100|44.075|0|100
C|CMG|20250730|11:29:29.036861|S|15|44.085|0|15
C|CMG|20250730|11:30:28.343911|S|42|44.055|0|42
C|CMG|20250730|11:30:28.344012|S|28|44.06|0|28
C|CMG|20250730|11:30:28.344012|S|14|44.055|0|14
C|CMG|20250730|11:31:02.271711|S|100|44.145|0|100
C|CMG|20250730|11:31:02.276876|S|26|44.145|0|26
C|CMG|20250730|11:31:37.115014|S|100|44.095|0|100
C|CMG|20250730|11:33:19.595900|S|100|44.095|0|100
C|CMG|20250730|11:33:19.606059|S|100|44.095|0|100
C|CMG|20250730|11:33:41.791882|S|5|44.1|0|5
C|CMG|20250730|11:35:23.616754|S|100|44.185|0|100
C|CMG|20250730|11:35:23.622182|S|26|44.185|0|26
C|CMG|20250730|11:35:23.622245|S|74|44.185|0|74
C|CMG|20250730|11:35:43.005422|S|2|44.18|0|2
C|CMG|20250730|11:36:31.409464|S|100|44.185|0|100
C|CMG|20250730|11:37:06.563636|S|1|44.195|0|1
C|CMG|20250730|11:41:54.490102|S|1|44.21|0|1
C|CMG|20250730|11:41:54.490164|S|1|44.21|0|1
C|CMG|20250730|11:41:54.495000|S|39|44.155|0|39
C|CMG|20250730|11:42:22.103935|S|75|44.205|0|75
C|CMG|20250730|11:42:53.272123|S|3|44.185|0|3
C|CMG|20250730|11:42:55.083380|S|19|44.18|0|19
C|CMG|20250730|11:43:03.778494|S|100|44.195|0|100
C|CMG|20250730|11:46:49.610091|S|5|44.2|0|5
C|CMG|20250730|11:46:51.918863|S|100|44.2|0|100
C|CMG|20250730|11:47:28.061374|S|126|44.255|0|126
C|CMG|20250730|11:47:41.328995|E|100|44.245|0|100
C|CMG|20250730|11:47:41.331905|S|100|44.25|0|100
C|CMG|20250730|11:47:41.383938|S|100|44.255|0|100
C|CMG|20250730|11:47:41.434504|S|100|44.255|0|100
C|CMG|20250730|11:47:49.951535|S|126|44.275|0|126
C|CMG|20250730|11:48:18.310083|S|100|44.29|0|100
C|CMG|20250730|11:48:22.604685|S|100|44.3|0|100
C|CMG|20250730|11:48:22.604685|S|28|44.3|0|28
C|CMG|20250730|11:48:22.604702|S|26|44.3|0|26
C|CMG|20250730|11:48:22.604745|S|39|44.3|0|39
C|CMG|20250730|11:48:30.348728|S|100|44.275|0|100
C|CMG|20250730|11:50:03.171116|S|126|44.265|0|126
C|CMG|20250730|11:52:43.900232|S|2|44.21|0|2
C|CMG|20250730|11:53:45.640547|S|100|44.155|0|100
C|CMG|20250730|11:55:52.746586|S|35|44.065|0|35
C|CMG|20250730|11:59:38.109663|S|25|44.08|0|25
C|CMG|20250730|12:03:57.013733|S|100|44.08|0|100
C|CMG|20250730|12:05:10.568044|S|100|44.05|0|100
C|CMG|20250730|12:09:43.917473|S|100|44.085|0|100
C|CMG|20250730|12:09:43.917671|S|100|44.085|0|100
C|CMG|20250730|12:09:43.917702|S|100|44.09|0|100
C|CMG|20250730|12:10:20.013981|S|8|44.09|0|8
C|CMG|20250730|12:10:20.013981|S|100|44.09|0|100
C|CMG|20250730|12:10:35.511910|S|100|44.085|0|100
C|CMG|20250730|12:10:35.514929|S|100|44.085|0|100
C|CMG|20250730|12:10:36.518718|S|5|44.085|0|5
C|CMG|20250730|12:10:39.341363|S|3|44.08|0|3
C|CMG|20250730|12:10:52.306733|S|100|44.09|0|100
C|CMG|20250730|12:10:54.712387|S|100|44.09|0|100
C|CMG|20250730|12:10:56.130961|S|86|44.09|0|86
C|CMG|20250730|12:11:02.084488|S|5|44.09|0|5
C|CMG|20250730|12:11:03.040467|S|5|44.09|0|5
C|CMG|20250730|12:11:39.318390|S|74|44.075|0|74
C|CMG|20250730|12:11:39.318390|S|126|44.075|0|126
C|CMG|20250730|12:11:42.024229|S|65|44.075|0|65
C|CMG|20250730|12:12:34.120073|S|100|44.06|0|100
C|CMG|20250730|12:12:59.405835|S|34|44.08|0|34
C|CMG|20250730|12:14:42.357068|S|100|44.05|0|100
C|CMG|20250730|12:17:46.168161|S|100|44.075|0|100
C|CMG|20250730|12:19:34.972434|S|100|44.125|0|100
C|CMG|20250730|12:21:20.012345|S|100|44.12|0|100
C|CMG|20250730|12:22:04.726005|S|5|44.12|0|5
C|CMG|20250730|12:23:50.670861|S|57|44.15|0|57
C|CMG|20250730|12:29:06.009469|S|86|44.15|0|86
C|CMG|20250730|12:30:38.100572|S|100|44.145|0|100
C|CMG|20250730|12:30:38.153414|S|126|44.145|0|126
C|CMG|20250730|12:30:38.153432|S|14|44.145|0|14
C|CMG|20250730|12:30:38.153444|S|14|44.145|0|14
C|CMG|20250730|12:30:38.153459|S|26|44.145|0|26
C|CMG|20250730|12:32:39.173321|S|100|44.135|0|100
C|CMG|20250730|12:32:47.230289|S|100|44.135|0|100
C|CMG|20250730|12:33:14.052849|S|100|44.135|0|100
C|CMG|20250730|12:33:14.120231|S|100|44.135|0|100
C|CMG|20250730|12:33:49.526681|S|100|44.135|0|100
C|CMG|20250730|12:33:50.885522|S|26|44.135|0|26
C|CMG|20250730|12:34:13.510029|S|100|44.135|0|100
C|CMG|20250730|12:34:14.962795|S|100|44.135|0|100
C|CMG|20250730|12:34:52.240623|S|100|44.145|0|100
C|CMG|20250730|12:36:36.550342|S|100|44.165|0|100
C|CMG|20250730|12:36:42.041400|S|100|44.165|0|100
C|CMG|20250730|12:36:44.018766|S|100|44.165|0|100
C|CMG|20250730|12:36:44.024416|S|100|44.165|0|100
C|CMG|20250730|12:36:44.032396|S|26|44.165|0|26
C|CMG|20250730|12:36:44.055823|S|100|44.165|0|100
C|CMG|20250730|12:36:44.061213|S|26|44.165|0|26
C|CMG|20250730|12:36:44.061272|S|74|44.165|0|74
C|CMG|20250730|12:36:44.061307|S|52|44.165|0|52
C|CMG|20250730|12:37:01.989159|S|100|44.165|0|100
C|CMG|20250730|12:37:01.989267|S|26|44.165|0|26
C|CMG|20250730|12:39:54.917169|S|100|44.165|0|100
C|CMG|20250730|12:41:25.472471|S|100|44.185|0|100
C|CMG|20250730|12:41:45.446436|S|100|44.19|0|100
C|CMG|20250730|12:41:58.056955|S|100|44.225|0|100
C|CMG|20250730|12:42:29.808426|S|100|44.175|0|100
C|CMG|20250730|12:45:51.480061|S|126|44.175|0|126
C|CMG|20250730|12:46:26.648567|S|86|44.16|0|86
C|CMG|20250730|12:46:26.648610|S|14|44.16|0|14
C|CMG|20250730|12:46:26.654223|S|100|44.165|0|100
C|CMG|20250730|12:46:26.661016|S|100|44.18|0|100
C|CMG|20250730|12:47:51.985501|S|100|44.16|0|100
C|CMG|20250730|12:49:36.247658|S|100|44.14|0|100
C|CMG|20250730|12:51:05.842787|S|100|44.165|0|100
C|CMG|20250730|12:51:54.072652|S|100|44.165|0|100
C|CMG|20250730|12:52:08.769608|S|100|44.155|0|100
C|CMG|20250730|12:53:01.550939|S|126|44.185|0|126
C|CMG|20250730|12:53:50.246244|S|33|44.15|0|33
C|CMG|20250730|12:54:55.880231|S|100|44.13|0|100
C|CMG|20250730|12:54:55.883550|S|5|44.13|0|5
C|CMG|20250730|12:55:04.421052|S|52|44.14|0|52
C|CMG|20250730|12:56:10.561053|S|13|44.11|0|13
C|CMG|20250730|12:56:21.191625|S|100|44.1|0|100
C|CMG|20250730|12:57:37.029066|S|6|44.08|0|6
C|CMG|20250730|12:58:18.199600|S|82|44.06|0|82
C|CMG|20250730|13:01:11.843660|S|100|44.145|0|100
C|CMG|20250730|13:02:17.806169|S|100|44.205|0|100
C|CMG|20250730|13:03:32.937603|S|32|44.25|0|32
C|CMG|20250730|13:04:00.351212|S|100|44.27|0|100
C|CMG|20250730|13:08:22.568722|S|5|44.17|0|5
C|CMG|20250730|13:12:21.956994|S|2|44.18|0|2
C|CMG|20250730|13:12:22.827054|S|2|44.18|0|2
C|CMG|20250730|13:12:24.053773|S|1|44.18|0|1
C|CMG|20250730|13:15:43.544036|S|5|44.18|0|5
C|CMG|20250730|13:15:43.544037|S|100|44.18|0|100
C|CMG|20250730|13:15:52.904032|S|5|44.19|0|5
C|CMG|20250730|13:16:27.955942|S|100|44.22|0|100
C|CMG|20250730|13:17:18.004079|S|126|44.185|0|126
C|CMG|20250730|13:17:18.004079|S|74|44.19|0|74
C|CMG|20250730|13:18:23.181362|S|5|44.18|0|5
C|CMG|20250730|13:25:12.798358|S|100|44.2|0|100
C|CMG|20250730|13:25:15.258559|S|3|44.18|0|3
C|CMG|20250730|13:26:20.499051|S|6|44.18|0|6
C|CMG|20250730|13:28:46.889243|S|21|44.16|0|21
C|CMG|20250730|13:28:59.877840|S|100|44.155|0|100
C|CMG|20250730|13:32:47.695199|S|1|44.11|0|1
C|CMG|20250730|13:32:48.853113|S|1|44.11|0|1
C|CMG|20250730|13:34:08.265222|S|126|44.135|0|126
C|CMG|20250730|13:34:08.531905|S|43|44.135|0|43
C|CMG|20250730|13:35:42.129715|S|3|44.135|0|3
C|CMG|20250730|13:37:41.272419|S|100|44.14|0|100
C|CMG|20250730|13:41:58.336018|S|3|44.15|0|3
C|CMG|20250730|13:43:21.357433|S|4|44.15|0|4
C|CMG|20250730|13:43:40.596568|S|100|44.185|0|100
C|CMG|20250730|13:43:43.810016|S|8|44.185|0|8
C|CMG|20250730|13:44:41.018912|S|100|44.175|0|100
C|CMG|20250730|13:44:41.067880|S|123|44.175|0|123
C|CMG|20250730|13:44:56.090842|S|100|44.175|0|100
C|CMG|20250730|13:50:56.538922|S|100|44.175|0|100
C|CMG|20250730|13:53:53.678482|S|100|44.14|0|100
C|CMG|20250730|13:54:02.881007|S|100|44.14|0|100
C|CMG|20250730|13:54:25.506294|S|1|44.14|0|1
C|CMG|20250730|13:55:58.138725|S|1|44.12|0|1
C|CMG|20250730|14:02:54.660514|S|2|44.075|0|2
C|CMG|20250730|14:05:00.022962|S|100|44.045|0|100
C|CMG|20250730|14:06:14.508510|S|34|44.03|0|34
C|CMG|20250730|14:11:30.079877|S|100|44.055|0|100
C|CMG|20250730|14:14:26.010529|S|126|44.025|0|126
C|CMG|20250730|14:14:31.155903|S|5|44.01|0|5
C|CMG|20250730|14:14:55.270892|S|100|44.015|0|100
C|CMG|20250730|14:14:55.272283|S|26|44.015|0|26
C|CMG|20250730|14:14:58.741790|S|100|44.01|0|100
C|CMG|20250730|14:14:58.741790|S|43|44.02|0|43
C|CMG|20250730|14:15:41.393027|S|100|44.005|0|100
C|CMG|20250730|14:16:02.859489|S|3|44.01|0|3
C|CMG|20250730|14:16:22.086867|S|8|43.97|0|8
C|CMG|20250730|14:16:52.819271|S|100|43.96|0|100
C|CMG|20250730|14:16:52.819710|S|100|43.96|0|100
C|CMG|20250730|14:17:01.362740|S|100|43.97|0|100
C|CMG|20250730|14:17:03.276709|S|1|43.96|0|1
C|CMG|20250730|14:17:03.473707|S|75|43.96|0|75
C|CMG|20250730|14:17:11.700037|S|100|43.94|0|100
C|CMG|20250730|14:18:19.273351|S|126|43.905|0|126
C|CMG|20250730|14:18:21.349921|S|42|43.91|0|42
C|CMG|20250730|14:19:27.843921|S|3|43.92|0|3
C|CMG|20250730|14:19:46.295486|S|100|43.92|0|100
C|CMG|20250730|14:19:46.393462|S|100|43.92|0|100
C|CMG|20250730|14:19:49.615973|S|100|43.92|0|100
C|CMG|20250730|14:21:54.099208|S|86|43.92|0|86
C|CMG|20250730|14:22:01.984971|S|100|43.905|0|100
C|CMG|20250730|14:22:28.231406|S|100|43.905|0|100
C|CMG|20250730|14:23:53.812852|S|36|43.91|0|36
C|CMG|20250730|14:24:05.066326|S|2|43.91|0|2
C|CMG|20250730|14:25:01.470676|S|2|43.915|0|2
C|CMG|20250730|14:25:12.571118|S|100|43.91|0|100
C|CMG|20250730|14:25:19.254202|S|126|43.895|0|126
C|CMG|20250730|14:25:19.254653|S|126|43.895|0|126
C|CMG|20250730|14:25:19.263495|S|56|43.9|0|56
C|CMG|20250730|14:25:19.275727|S|100|43.895|0|100
C|CMG|20250730|14:25:19.277586|S|56|43.9|0|56
C|CMG|20250730|14:25:29.164832|S|100|43.895|0|100
C|CMG|20250730|14:25:58.054298|S|100|43.89|0|100
C|CMG|20250730|14:26:03.598835|S|1|43.9|0|1
C|CMG|20250730|14:26:18.857979|S|54|43.9|0|54
C|CMG|20250730|14:26:18.857979|S|2|43.9|0|2
C|CMG|20250730|14:26:20.457150|S|80|43.9|0|80
C|CMG|20250730|14:27:04.163496|S|94|43.92|0|94
C|CMG|20250730|14:27:42.189322|S|2|43.92|0|2
C|CMG|20250730|14:29:01.638988|S|100|43.91|0|100
C|CMG|20250730|14:29:37.283972|S|96|43.9|0|96
C|CMG|20250730|14:29:43.737606|S|13|43.91|0|13
C|CMG|20250730|14:29:45.415302|S|87|43.91|0|87
C|CMG|20250730|14:30:31.878590|S|12|43.94|0|12
C|CMG|20250730|14:30:31.878591|S|1|43.94|0|1
C|CMG|20250730|14:31:04.422286|S|100|43.945|0|100
C|CMG|20250730|14:31:04.469090|S|100|43.935|0|100
C|CMG|20250730|14:32:29.466655|S|22|43.935|0|22
C|CMG|20250730|14:34:21.243407|S|100|43.96|0|100
C|CMG|20250730|14:34:22.488490|S|100|43.95|0|100
C|CMG|20250730|14:35:39.363028|S|45|43.985|0|45
C|CMG|20250730|14:36:06.856587|S|4|44.03|0|4
C|CMG|20250730|14:37:52.549939|S|4|43.93|0|4
C|CMG|20250730|14:41:59.030746|S|41|43.88|0|41
C|CMG|20250730|14:43:30.424871|S|10|43.9|0|10
C|CMG|20250730|14:43:36.146069|S|25|43.89|0|25
C|CMG|20250730|14:44:05.945049|S|100|43.91|0|100
C|CMG|20250730|14:44:50.007332|S|100|43.92|0|100
C|CMG|20250730|14:50:17.821005|S|14|43.82|0|14
C|CMG|20250730|14:50:28.722831|S|7|43.79|0|7
C|CMG|20250730|14:50:28.774393|S|100|43.78|0|100
C|CMG|20250730|14:54:03.672295|S|100|43.76|0|100
C|CMG|20250730|14:54:03.673213|S|37|43.76|0|37
C|CMG|20250730|14:54:03.673289|S|37|43.76|0|37
C|CMG|20250730|14:54:03.673289|S|63|43.76|0|63
C|CMG|20250730|14:54:03.675735|S|100|43.76|0|100
C|CMG|20250730|14:54:05.735370|S|100|43.745|0|100
C|CMG|20250730|14:54:05.737847|S|100|43.74|0|100
C|CMG|20250730|14:54:05.795068|S|1|43.75|0|1
C|CMG|20250730|14:54:06.750453|S|100|43.715|0|100
C|CMG|20250730|14:54:06.880779|S|69|43.75|0|69
C|CMG|20250730|14:54:07.281743|S|100|43.76|0|100
C|CMG|20250730|14:54:07.762486|S|100|43.745|0|100
C|CMG|20250730|14:54:07.765612|S|100|43.73|0|100
C|CMG|20250730|14:54:07.765612|S|100|43.73|0|100
C|CMG|20250730|14:54:07.765612|S|42|43.73|0|42
C|CMG|20250730|14:54:09.794242|S|15|43.76|0|15
C|CMG|20250730|14:54:10.707767|S|100|43.78|0|100
C|CMG|20250730|14:54:10.707767|S|100|43.78|0|100
C|CMG|20250730|14:54:11.824173|S|38|43.76|0|38
C|CMG|20250730|14:54:11.829647|S|100|43.77|0|100
C|CMG|20250730|14:54:11.829950|S|70|43.77|0|70
C|CMG|20250730|14:54:12.264185|S|100|43.74|0|100
C|CMG|20250730|14:54:13.862142|S|38|43.735|0|38
C|CMG|20250730|14:54:14.871117|S|100|43.755|0|100
C|CMG|20250730|14:54:27.404756|S|3|43.79|0|3
C|CMG|20250730|14:55:03.942121|S|29|43.77|0|29
C|CMG|20250730|14:55:23.287882|S|52|43.77|0|52
C|CMG|20250730|14:56:54.360310|S|100|43.735|0|100
C|CMG|20250730|14:57:01.795268|S|4|43.725|0|4
C|CMG|20250730|14:57:20.188478|S|100|43.715|0|100
C|CMG|20250730|14:58:50.325781|S|100|43.725|0|100
C|CMG|20250730|15:00:16.040620|S|2|43.67|0|2
C|CMG|20250730|15:00:16.041086|S|8|43.67|0|8
C|CMG|20250730|15:00:16.250876|S|90|43.67|0|90
C|CMG|20250730|15:00:38.041032|S|72|43.69|0|72
C|CMG|20250730|15:02:32.282923|S|100|43.735|0|100
C|CMG|20250730|15:02:48.622212|S|82|43.78|0|82
C|CMG|20250730|15:02:49.090232|S|5|43.78|0|5
C|CMG|20250730|15:03:00.691382|S|100|43.8|0|100
C|CMG|20250730|15:04:06.993938|S|100|43.76|0|100
C|CMG|20250730|15:06:26.643149|S|100|43.71|0|100
C|CMG|20250730|15:06:27.276211|S|100|43.71|0|100
C|CMG|20250730|15:06:34.951122|S|81|43.72|0|81
C|CMG|20250730|15:06:45.395483|S|100|43.73|0|100
C|CMG|20250730|15:08:51.451915|S|15|43.74|0|15
C|CMG|20250730|15:09:11.279313|S|63|43.76|0|63
C|CMG|20250730|15:09:31.577403|S|10|43.75|0|10
C|CMG|20250730|15:11:30.392725|S|100|43.78|0|100
C|CMG|20250730|15:11:51.724792|S|100|43.775|0|100
C|CMG|20250730|15:12:12.121990|S|100|43.77|0|100
C|CMG|20250730|15:12:14.035162|S|100|43.775|0|100
C|CMG|20250730|15:12:22.464564|S|7|43.76|0|7
C|CMG|20250730|15:13:04.536661|S|100|43.755|0|100
C|CMG|20250730|15:13:45.769943|S|221|43.81|0|221
C|CMG|20250730|15:14:28.614817|S|100|43.84|0|100
C|CMG|20250730|15:14:59.350999|S|5|43.8|0|5
C|CMG|20250730|15:15:11.398963|S|100|43.805|0|100
C|CMG|20250730|15:15:24.923390|S|97|43.8|0|97
C|CMG|20250730|15:15:45.994600|S|4|43.79|0|4
C|CMG|20250730|15:16:47.247504|S|4|43.72|0|4
C|CMG|20250730|15:16:57.342774|S|225|43.72|0|225
C|CMG|20250730|15:16:57.342774|S|75|43.72|0|75
C|CMG|20250730|15:17:14.586416|S|100|43.715|0|100
C|CMG|20250730|15:19:23.626031|S|100|43.725|0|100
C|CMG|20250730|15:19:58.746284|S|8|43.73|0|8
C|CMG|20250730|15:19:58.749353|S|2|43.73|0|2
C|CMG|20250730|15:20:06.054669|S|100|43.73|0|100
C|CMG|20250730|15:20:47.901505|S|100|43.74|0|100
C|CMG|20250730|15:21:11.818405|S|12|43.765|0|12
C|CMG|20250730|15:21:15.028858|S|36|43.765|0|36
C|CMG|20250730|15:21:46.050779|S|80|43.75|0|80
C|CMG|20250730|15:21:46.050780|S|6|43.75|0|6
C|CMG|20250730|15:22:03.140932|S|3|43.72|0|3
C|CMG|20250730|15:22:44.860018|S|100|43.695|0|100
C|CMG|20250730|15:22:44.860047|S|100|43.695|0|100
C|CMG|20250730|15:22:58.333493|S|100|43.69|0|100
C|CMG|20250730|15:23:00.228452|S|100|43.68|0|100
C|CMG|20250730|15:23:02.232178|S|27|43.68|0|27
C|CMG|20250730|15:23:02.232178|S|100|43.68|0|100
C|CMG|20250730|15:23:20.288742|S|200|43.7|0|200
C|CMG|20250730|15:23:26.470275|S|126|43.695|0|126
C|CMG|20250730|15:23:26.470336|S|74|43.695|0|74
C|CMG|20250730|15:23:36.708675|S|33|43.705|0|33
C|CMG|20250730|15:23:38.825389|S|126|43.715|0|126
C|CMG|20250730|15:23:38.825468|S|74|43.715|0|74
C|CMG|20250730|15:23:51.642448|S|33|43.7|0|33
C|CMG|20250730|15:24:11.979072|S|9|43.695|0|9
C|CMG|20250730|15:24:15.489664|S|18|43.695|0|18
C|CMG|20250730|15:24:22.920022|S|4|43.68|0|4
C|CMG|20250730|15:26:12.748878|S|4|43.665|0|4
C|CMG|20250730|15:26:14.024494|S|4|43.665|0|4
C|CMG|20250730|15:26:15.050841|S|20|43.665|0|20
C|CMG|20250730|15:26:31.857647|S|104|43.655|0|104
C|CMG|20250730|15:26:40.299119|S|3|43.65|0|3
C|CMG|20250730|15:26:59.002858|S|1|43.64|0|1
C|CMG|20250730|15:27:52.695070|S|3|43.64|0|3
C|CMG|20250730|15:28:07.203694|S|33|43.645|0|33
C|CMG|20250730|15:28:11.626769|S|3|43.645|0|3
C|CMG|20250730|15:28:13.625320|S|3|43.645|0|3
C|CMG|20250730|15:28:14.591531|S|3|43.645|0|3
C|CMG|20250730|15:28:15.179556|S|22|43.645|0|22
C|CMG|20250730|15:28:24.606937|S|7|43.65|0|7
C|CMG|20250730|15:28:50.455371|S|126|43.655|0|126
C|CMG|20250730|15:28:56.102263|S|10|43.64|0|10
C|CMG|20250730|15:28:56.102263|S|100|43.64|0|100
C|CMG|20250730|15:28:56.152845|S|100|43.64|0|100
C|CMG|20250730|15:29:00.327533|S|100|43.635|0|100
C|CMG|20250730|15:30:13.166747|S|3|43.65|0|3
C|CMG|20250730|15:30:41.730230|S|18|43.655|0|18
C|CMG|20250730|15:30:55.112715|S|126|43.655|0|126
C|CMG|20250730|15:30:55.112780|S|74|43.655|0|74
C|CMG|20250730|15:31:12.013917|S|13|43.675|0|13
C|CMG|20250730|15:31:13.482779|S|3|43.68|0|3
C|CMG|20250730|15:31:40.865212|S|100|43.68|0|100
C|CMG|20250730|15:32:54.674600|S|100|43.65|0|100
C|CMG|20250730|15:33:58.772158|S|2|43.64|0|2
C|CMG|20250730|15:34:27.830190|S|100|43.63|0|100
C|CMG|20250730|15:35:18.789179|S|158|43.655|0|158
C|CMG|20250730|15:35:18.789709|S|100|43.67|0|100
C|CMG|20250730|15:35:18.830016|S|87|43.67|0|87
C|CMG|20250730|15:35:51.428588|S|97|43.68|0|97
C|CMG|20250730|15:36:00.439514|E|1|43.67|0|1
C|CMG|20250730|15:36:49.630397|S|81|43.65|0|81
C|CMG|20250730|15:37:34.293597|S|158|43.645|0|158
C|CMG|20250730|15:37:34.293691|S|42|43.645|0|42
C|CMG|20250730|15:38:35.639824|S|5|43.68|0|5
C|CMG|20250730|15:38:58.331348|S|85|43.69|0|85
C|CMG|20250730|15:38:58.406398|S|158|43.685|0|158
C|CMG|20250730|15:39:03.198651|S|158|43.685|0|158
C|CMG|20250730|15:39:03.198739|S|42|43.685|0|42
C|CMG|20250730|15:39:24.982482|S|42|43.69|0|42
C|CMG|20250730|15:39:24.982482|S|58|43.69|0|58
C|CMG|20250730|15:39:24.982482|S|100|43.69|0|100
C|CMG|20250730|15:39:48.496639|S|16|43.685|0|16
C|CMG|20250730|15:39:51.078731|S|184|43.685|0|184
C|CMG|20250730|15:40:01.768162|S|4|43.67|0|4
C|CMG|20250730|15:40:01.768163|S|58|43.67|0|58
C|CMG|20250730|15:40:56.265263|S|4|43.66|0|4
C|CMG|20250730|15:40:56.265264|S|95|43.66|0|95
C|CMG|20250730|15:41:23.035422|S|100|43.67|0|100
C|CMG|20250730|15:42:06.253779|S|5|43.68|0|5
C|CMG|20250730|15:42:06.253803|S|5|43.68|0|5
C|CMG|20250730|15:42:26.823537|S|198|43.705|0|198
C|CMG|20250730|15:43:48.792256|S|1|43.64|0|1
C|CMG|20250730|15:44:30.828434|S|11|43.65|0|11
C|CMG|20250730|15:44:50.003412|S|100|43.65|0|100
C|CMG|20250730|15:45:10.343728|S|198|43.655|0|198
C|CMG|20250730|15:45:10.343810|S|2|43.655|0|2
C|CMG|20250730|15:45:23.407139|S|40|43.65|0|40
C|CMG|20250730|15:45:23.407139|S|16|43.65|0|16
C|CMG|20250730|15:45:48.312664|S|100|43.705|0|100
C|CMG|20250730|15:45:48.312744|S|100|43.705|0|100
C|CMG|20250730|15:45:51.813457|S|100|43.69|0|100
C|CMG|20250730|15:45:51.858482|S|100|43.69|0|100
C|CMG|20250730|15:46:12.525527|S|100|43.69|0|100
C|CMG|20250730|15:46:32.438676|S|5|43.71|0|5
C|CMG|20250730|15:47:03.529303|S|100|43.745|0|100
C|CMG|20250730|15:47:35.853852|S|1|43.725|0|1
C|CMG|20250730|15:47:39.630959|S|100|43.73|0|100
C|CMG|20250730|15:47:40.399093|S|19|43.74|0|19
C|CMG|20250730|15:47:42.219441|S|198|43.745|0|198
C|CMG|20250730|15:47:42.219500|S|2|43.745|0|2
C|CMG|20250730|15:48:31.999788|S|9|43.75|0|9
C|CMG|20250730|15:48:38.522698|S|100|43.74|0|100
C|CMG|20250730|15:48:53.374543|S|2|43.735|0|2
C|CMG|20250730|15:49:40.442415|S|2|43.72|0|2
C|CMG|20250730|15:49:42.903969|S|21|43.715|0|21
C|CMG|20250730|15:50:01.062810|S|100|43.69|0|100
C|CMG|20250730|15:50:15.057911|S|100|43.735|0|100
C|CMG|20250730|15:50:23.619564|S|100|43.735|0|100
C|CMG|20250730|15:50:27.514233|S|2|43.73|0|2
C|CMG|20250730|15:50:37.725223|S|24|43.75|0|24
C|CMG|20250730|15:51:06.898846|S|100|43.75|0|100
C|CMG|20250730|15:51:09.092237|S|67|43.745|0|67
C|CMG|20250730|15:51:14.586187|S|2|43.74|0|2
C|CMG|20250730|15:51:16.928094|S|100|43.745|0|100
C|CMG|20250730|15:51:17.654752|S|13|43.74|0|13
C|CMG|20250730|15:51:17.654752|S|31|43.74|0|31
C|CMG|20250730|15:51:19.240816|S|98|43.745|0|98
C|CMG|20250730|15:51:19.240817|S|52|43.745|0|52
C|CMG|20250730|15:51:48.593503|S|2|43.73|0|2
C|CMG|20250730|15:51:48.593503|S|3|43.73|0|3
C|CMG|20250730|15:51:48.593504|S|40|43.73|0|40
C|CMG|20250730|15:51:48.593893|S|60|43.73|0|60
C|CMG|20250730|15:51:48.593893|S|13|43.73|0|13
C|CMG|20250730|15:52:01.658299|S|2|43.7|0|2
C|CMG|20250730|15:52:03.091743|S|3|43.72|0|3
C|CMG|20250730|15:52:04.232414|S|2|43.73|0|2
C|CMG|20250730|15:52:05.629985|S|198|43.725|0|198
C|CMG|20250730|15:52:05.630064|S|2|43.725|0|2
C|CMG|20250730|15:52:05.630078|S|100|43.725|0|100
C|CMG|20250730|15:52:15.566594|S|5|43.7|0|5
C|CMG|20250730|15:52:38.874388|S|100|43.695|0|100
C|CMG|20250730|15:53:04.867142|S|100|43.69|0|100
C|CMG|20250730|15:53:11.228524|S|100|43.68|0|100
C|CMG|20250730|15:53:12.583549|S|35|43.685|0|35
C|CMG|20250730|15:53:14.087088|S|44|43.67|0|44
C|CMG|20250730|15:53:15.063226|S|12|43.68|0|12
C|CMG|20250730|15:53:21.855302|S|5|43.66|0|5
C|CMG|20250730|15:53:23.646658|S|3|43.66|0|3
C|CMG|20250730|15:53:30.791886|S|100|43.66|0|100
C|CMG|20250730|15:53:30.791965|S|87|43.66|0|87
C|CMG|20250730|15:53:30.791984|S|13|43.66|0|13
C|CMG|20250730|15:53:41.930849|S|6|43.69|0|6
C|CMG|20250730|15:54:13.335403|S|12|43.695|0|12
C|CMG|20250730|15:55:03.415545|S|198|43.715|0|198
C|CMG|20250730|15:55:03.415604|S|2|43.715|0|2
C|CMG|20250730|15:55:05.049339|S|100|43.725|0|100
C|CMG|20250730|15:55:09.945764|S|2|43.73|0|2
C|CMG|20250730|15:55:20.727853|S|100|43.74|0|100
C|CMG|20250730|15:55:20.728577|S|20|43.72|0|20
C|CMG|20250730|15:55:20.737586|S|100|43.685|0|100
C|CMG|20250730|15:55:20.939550|S|100|43.675|0|100
C|CMG|20250730|15:55:20.939550|S|100|43.675|0|100
C|CMG|20250730|15:55:20.939703|S|100|43.675|0|100
C|CMG|20250730|15:55:21.051519|S|200|43.665|0|200
C|CMG|20250730|15:55:21.154785|S|100|43.68|0|100
C|CMG|20250730|15:55:22.245484|S|100|43.69|0|100
C|CMG|20250730|15:55:23.485475|S|100|43.69|0|100
C|CMG|20250730|15:55:33.564887|S|3|43.68|0|3
C|CMG|20250730|15:55:34.271162|S|97|43.68|0|97
C|CMG|20250730|15:55:34.842624|S|100|43.68|0|100
C|CMG|20250730|15:55:35.079166|S|100|43.68|0|100
C|CMG|20250730|15:55:35.080710|S|3|43.68|0|3
C|CMG|20250730|15:55:35.081675|S|97|43.68|0|97
C|CMG|20250730|15:55:35.092732|S|100|43.68|0|100
C|CMG|20250730|15:55:35.839336|S|20|43.68|0|20
C|CMG|20250730|15:55:40.058124|S|14|43.68|0|14
C|CMG|20250730|15:55:42.849237|S|100|43.69|0|100
C|CMG|20250730|15:55:47.121069|S|100|43.69|0|100
C|CMG|20250730|15:56:46.409164|S|100|43.735|0|100
C|CMG|20250730|15:56:46.600525|S|84|43.72|0|84
C|CMG|20250730|15:56:46.603234|S|198|43.725|0|198
C|CMG|20250730|15:56:46.603306|S|2|43.725|0|2
C|CMG|20250730|15:56:47.640953|S|5|43.72|0|5
C|CMG|20250730|15:56:47.891948|S|100|43.71|0|100
C|CMG|20250730|15:56:48.406563|S|20|43.72|0|20
C|CMG|20250730|15:57:44.511188|S|50|43.81|0|50
C|CMG|20250730|15:57:44.511188|S|100|43.81|0|100
C|CMG|20250730|15:57:51.512182|S|100|43.825|0|100
C|CMG|20250730|15:57:55.993272|S|65|43.82|0|65
C|CMG|20250730|15:58:01.565817|S|5|43.82|0|5
C|CMG|20250730|15:58:03.790068|S|100|43.825|0|100
C|CMG|20250730|15:58:03.790484|S|118|43.825|0|118
C|CMG|20250730|15:58:05.964562|S|100|43.825|0|100
C|CMG|20250730|15:58:05.964640|S|100|43.825|0|100
C|CMG|20250730|15:58:08.599851|S|2|43.81|0|2
C|CMG|20250730|15:58:09.977032|S|100|43.82|0|100
C|CMG|20250730|15:58:11.146473|S|6|43.82|0|6
C|CMG|20250730|15:58:13.750769|S|100|43.81|0|100
C|CMG|20250730|15:58:14.136764|S|100|43.8|0|100
C|CMG|20250730|15:58:14.299361|S|100|43.8|0|100
C|CMG|20250730|15:58:18.233051|S|2|43.79|0|2
C|CMG|20250730|15:58:19.315370|S|100|43.8|0|100
C|CMG|20250730|15:58:19.315860|S|100|43.8|0|100
C|CMG|20250730|15:58:19.316352|S|100|43.8|0|100
C|CMG|20250730|15:58:19.317584|S|100|43.8|0|100
C|CMG|20250730|15:58:19.318111|S|3|43.8|0|3
C|CMG|20250730|15:58:19.331910|S|97|43.8|0|97
C|CMG|20250730|15:58:19.332489|S|100|43.8|0|100
C|CMG|20250730|15:58:19.545723|S|95|43.8|0|95
C|CMG|20250730|15:58:19.864585|S|100|43.8|0|100
C|CMG|20250730|15:58:20.235722|S|100|43.8|0|100
C|CMG|20250730|15:58:20.236163|S|100|43.8|0|100
C|CMG|20250730|15:58:20.640573|S|4|43.79|0|4
C|CMG|20250730|15:58:20.816695|S|47|43.79|0|47
C|CMG|20250730|15:58:37.033037|S|100|43.8|0|100
C|CMG|20250730|15:58:38.950542|S|100|43.8|0|100
C|CMG|20250730|15:58:39.057997|S|36|43.8|0|36
C|CMG|20250730|15:58:46.936162|S|84|43.795|0|84
C|CMG|20250730|15:58:46.936207|S|100|43.795|0|100
C|CMG|20250730|15:58:46.936209|S|16|43.795|0|16
C|CMG|20250730|15:58:46.936280|S|84|43.795|0|84
C|CMG|20250730|15:58:50.407072|S|1|43.795|0|1
C|CMG|20250730|15:58:51.516743|S|100|43.79|0|100
C|CMG|20250730|15:58:51.648130|S|100|43.79|0|100
C|CMG|20250730|15:58:52.568620|S|97|43.79|0|97
C|CMG|20250730|15:58:57.834303|S|101|43.785|0|101
C|CMG|20250730|15:58:57.834462|S|32|43.79|0|32
C|CMG|20250730|15:58:57.834462|S|99|43.785|0|99
C|CMG|20250730|15:58:57.834463|S|68|43.79|0|68
C|CMG|20250730|15:58:58.133379|S|198|43.785|0|198
C|CMG|20250730|15:58:58.133437|S|2|43.785|0|2
C|CMG|20250730|15:58:59.893536|S|11|43.78|0|11
C|CMG|20250730|15:59:00.006126|S|100|43.785|0|100
C|CMG|20250730|15:59:00.006926|S|100|43.785|0|100
C|CMG|20250730|15:59:00.008241|S|100|43.79|0|100
C|CMG|20250730|15:59:00.010421|S|100|43.785|0|100
C|CMG|20250730|15:59:00.010959|S|100|43.785|0|100
C|CMG|20250730|15:59:00.011348|S|100|43.785|0|100
C|CMG|20250730|15:59:00.011694|S|100|43.785|0|100
C|CMG|20250730|15:59:00.013763|S|100|43.785|0|100
C|CMG|20250730|15:59:00.013902|S|100|43.785|0|100
C|CMG|20250730|15:59:00.014184|S|100|43.79|0|100
C|CMG|20250730|15:59:00.014933|S|100|43.79|0|100
C|CMG|20250730|15:59:00.015434|S|100|43.79|0|100
C|CMG|20250730|15:59:00.028352|S|100|43.785|0|100
C|CMG|20250730|15:59:00.036813|S|100|43.79|0|100
C|CMG|20250730|15:59:01.436749|S|100|43.79|0|100
C|CMG|20250730|15:59:01.520240|S|100|43.79|0|100
C|CMG|20250730|15:59:05.305294|S|2|43.79|0|2
C|CMG|20250730|15:59:06.534188|S|200|43.795|0|200
C|CMG|20250730|15:59:09.536922|S|92|43.8|0|92
C|CMG|20250730|15:59:16.357505|S|107|43.805|0|107
C|CMG|20250730|15:59:16.357525|S|93|43.805|0|93
C|CMG|20250730|15:59:16.357561|S|14|43.81|0|14
C|CMG|20250730|15:59:16.357619|S|86|43.81|0|86
C|CMG|20250730|15:59:16.493206|S|19|43.81|0|19
C|CMG|20250730|15:59:16.493632|S|23|43.81|0|23
C|CMG|20250730|15:59:17.633917|S|100|43.8|0|100
C|CMG|20250730|15:59:17.671506|S|73|43.8|0|73
C|CMG|20250730|15:59:17.676614|S|83|43.795|0|83
C|CMG|20250730|15:59:17.676713|S|117|43.795|0|117
C|CMG|20250730|15:59:27.518575|S|8|43.78|0|8
C|CMG|20250730|15:59:28.568527|S|100|43.78|0|100
C|CMG|20250730|15:59:29.518233|S|100|43.78|0|100
C|CMG|20250730|15:59:33.547484|S|100|43.78|0|100
C|CMG|20250730|15:59:37.446366|S|100|43.785|0|100
C|CMG|20250730|15:59:37.446443|S|100|43.785|0|100
C|CMG|20250730|15:59:37.450368|S|100|43.785|0|100
C|CMG|20250730|15:59:37.450438|S|100|43.785|0|100
C|CMG|20250730|15:59:39.926691|S|200|43.785|0|200
C|CMG|20250730|15:59:40.798638|S|100|43.79|0|100
C|CMG|20250730|15:59:41.424711|S|100|43.79|0|100
C|CMG|20250730|15:59:41.425881|S|100|43.79|0|100
C|CMG|20250730|15:59:41.489810|S|100|43.79|0|100
C|CMG|20250730|15:59:41.550226|S|100|43.79|0|100
C|CMG|20250730|15:59:41.550498|S|100|43.79|0|100
C|CMG|20250730|15:59:41.721306|S|100|43.79|0|100
C|CMG|20250730|15:59:44.581467|S|200|43.775|0|200
C|CMG|20250730|15:59:45.286989|S|52|43.765|0|52
C|CMG|20250730|15:59:47.524334|S|193|43.765|0|193
C|CMG|20250730|15:59:47.526283|S|100|43.755|0|100
C|CMG|20250730|15:59:47.526381|S|100|43.755|0|100
C|CMG|20250730|15:59:47.527453|S|200|43.755|0|200
C|CMG|20250730|15:59:47.527453|S|100|43.75|0|100
C|CMG|20250730|15:59:47.527722|S|100|43.75|0|100
C|CMG|20250730|15:59:47.735765|S|10|43.75|0|10
C|CMG|20250730|15:59:49.155557|S|37|43.76|0|37
C|CMG|20250730|15:59:49.355020|S|36|43.76|0|36
C|CMG|20250730|15:59:49.394601|S|100|43.755|0|100
C|CMG|20250730|15:59:49.525066|S|16|43.76|0|16
C|CMG|20250730|15:59:49.525066|S|94|43.76|0|94
C|CMG|20250730|15:59:49.668890|S|84|43.76|0|84
C|CMG|20250730|15:59:49.742058|S|100|43.76|0|100
C|CMG|20250730|15:59:50.595814|S|98|43.765|0|98
C|CMG|20250730|15:59:51.072095|S|10|43.78|0|10
C|CMG|20250730|15:59:51.169501|S|6|43.78|0|6
C|CMG|20250730|15:59:51.944500|S|200|43.775|0|200
C|CMG|20250730|15:59:52.400029|S|1|43.775|0|1
C|CMG|20250730|15:59:54.009414|S|100|43.78|0|100
C|CMG|20250730|15:59:54.592807|S|46|43.775|0|46
C|CMG|20250730|15:59:54.673173|S|16|43.775|0|16
C|CMG|20250730|15:59:55.058140|S|5|43.785|0|5
C|CMG|20250730|15:59:55.482125|S|39|43.785|0|39
C|CMG|20250730|15:59:56.050929|S|46|43.77|0|46
C|CMG|20250730|15:59:56.289002|S|1|43.77|0|1
C|CMG|20250730|15:59:56.786328|S|38|43.77|0|38
C|CMG|20250730|15:59:56.861917|S|12|43.77|0|12
C|CMG|20250730|15:59:56.861917|S|100|43.77|0|100
C|CMG|20250730|15:59:56.861917|S|88|43.77|0|88
C|CMG|20250730|15:59:57.265336|S|100|43.77|0|100
C|CMG|20250730|15:59:57.265336|S|100|43.77|0|100
C|CMG|20250730|15:59:57.340117|S|100|43.77|0|100
C|CMG|20250730|15:59:57.539141|S|100|43.77|0|100
C|CMG|20250730|15:59:57.539141|S|100|43.77|0|100
C|CMG|20250730|15:59:57.601827|S|100|43.77|0|100
C|CMG|20250730|15:59:57.975180|S|100|43.78|0|100
C|CMG|20250730|15:59:57.975180|S|100|43.78|0|100
C|CMG|20250730|15:59:58.374580|S|14|43.78|0|14
C|CMG|20250730|15:59:58.676361|S|100|43.78|0|100
C|CMG|20250730|15:59:58.856340|S|100|43.77|0|100
C|CMG|20250730|15:59:58.856340|S|100|43.77|0|100
C|CMI|20250730|09:30:15.105231|S|3|365.17|0|3
C|CMI|20250730|09:38:41.437658|S|1|367.115|0|1
C|CMI|20250730|09:39:07.912857|S|1|367.62|0|1
C|CMI|20250730|10:17:38.003762|S|32|366.44|0|32
C|CMI|20250730|10:21:05.326370|S|4|366.68|0|4
C|CMI|20250730|10:21:13.750353|S|7|366.68|0|7
C|CMI|20250730|10:25:49.974594|S|100|366.24|0|100
C|CMI|20250730|10:33:05.087396|S|5|367.14|0|5
C|CMI|20250730|10:33:05.087923|S|9|367.14|0|9
C|CMI|20250730|10:35:23.372546|S|50|367.06|0|50
C|CMI|20250730|10:35:23.372547|S|41|367.1|0|41
C|CMI|20250730|10:40:57.961983|S|1|367.81|0|1
C|CMI|20250730|10:41:23.650803|S|15|367.81|0|15
C|CMI|20250730|10:42:04.468750|S|1|367.47|0|1
C|CMI|20250730|10:42:09.635771|S|56|367.46|0|56
C|CMI|20250730|11:01:05.388668|S|4|367.98|0|4
C|CMI|20250730|11:01:05.388668|S|2|367.98|0|2
C|CMI|20250730|11:01:05.388669|S|1|367.98|0|1
C|CMI|20250730|11:01:05.388669|S|4|367.98|0|4
C|CMI|20250730|11:07:28.184987|S|2|367.56|0|2
C|CMI|20250730|11:15:22.181913|S|25|366.67|0|25
C|CMI|20250730|11:20:05.238668|S|11|366.99|0|11
C|CMI|20250730|11:28:18.363023|S|3|366.45|0|3
C|CMI|20250730|11:29:56.848926|S|1|366.48|0|1
C|CMI|20250730|11:45:10.655948|S|1|366.59|0|1
C|CMI|20250730|11:54:39.954320|S|6|366.93|0|6
C|CMI|20250730|11:54:53.461443|S|1|366.94|0|1
C|CMI|20250730|12:02:11.550756|S|5|366.96|0|5
C|CMI|20250730|12:02:11.550757|S|2|366.96|0|2
C|CMI|20250730|12:32:04.009875|S|50|367.9|0|50
C|CMI|20250730|12:32:04.009881|S|50|367.9|0|50
C|CMI|20250730|12:33:11.983574|S|5|367.87|0|5
C|CMI|20250730|12:33:11.983942|S|5|367.86|0|5
C|CMI|20250730|12:37:25.019255|S|1|367.86|0|1
C|CMI|20250730|12:53:42.523804|S|6|369.03|0|6
C|CMI|20250730|13:16:28.263433|S|2|368.68|0|2
C|CMI|20250730|13:16:28.263434|S|1|368.68|0|1
C|CMI|20250730|13:56:29.261328|S|3|369.75|0|3
C|CMI|20250730|13:56:29.261328|S|3|369.75|0|3
C|CMI|20250730|13:56:29.261328|S|1|369.75|0|1
C|CMI|20250730|13:56:29.261328|S|3|369.75|0|3
C|CMI|20250730|13:56:29.261328|S|3|369.75|0|3
C|CMI|20250730|13:56:29.261329|S|2|369.75|0|2
C|CMI|20250730|13:58:33.050871|S|2|369.72|0|2
C|CMI|20250730|13:58:49.457923|S|2|369.63|0|2
C|CMI|20250730|14:07:43.486894|S|28|369.89|0|28
C|CMI|20250730|14:11:22.269807|S|28|369.92|0|28
C|CMI|20250730|14:18:23.167583|S|1|369.24|0|1
C|CMI|20250730|14:19:00.254227|S|1|369.24|0|1
C|CMI|20250730|14:19:37.890655|S|1|369.22|0|1
C|CMI|20250730|14:22:02.393154|S|4|369.17|0|4
C|CMI|20250730|14:22:02.393154|S|24|369.17|0|24
C|CMI|20250730|14:48:08.711036|S|25|368.08|0|25
C|CMI|20250730|14:56:19.934806|S|28|366|0|28
C|CMI|20250730|14:59:40.378175|S|7|365.66|0|7
C|CMI|20250730|15:03:49.788177|S|1|365.16|0|1
C|CMI|20250730|15:03:49.788177|S|1|365.16|0|1
C|CMI|20250730|15:05:52.156367|S|1|364.36|0|1
C|CMI|20250730|15:16:33.590586|S|2|364.14|0|2
C|CMI|20250730|15:22:32.857938|S|27|363.84|0|27
C|CMI|20250730|15:22:32.857938|S|2|363.84|0|2
C|CMI|20250730|15:22:32.857939|S|1|363.84|0|1
C|CMI|20250730|15:22:32.857939|S|10|363.84|0|10
C|CMI|20250730|15:27:20.035266|S|1|364.16|0|1
C|CMI|20250730|15:27:20.035267|S|20|364.3|0|20
C|CMI|20250730|15:36:26.703139|S|1|364.31|0|1
C|CMI|20250730|15:36:26.703156|S|56|364.31|0|56
C|CMI|20250730|15:36:26.703233|S|38|364.31|0|38
C|CMI|20250730|15:37:36.734699|S|40|363.86|0|40
C|CMI|20250730|15:40:38.291846|S|4|363.8|0|4
C|CMI|20250730|15:40:38.292042|S|68|363.73|0|68
C|CMI|20250730|15:44:44.494970|S|10|364.16|0|10
C|CMI|20250730|15:44:50.012489|S|1|364.14|0|1
C|CMI|20250730|15:44:50.013021|S|1|364.21|0|1
C|CMI|20250730|15:47:01.365980|S|60|364.96|0|60
C|CMI|20250730|15:58:15.954868|S|100|365.96|0|100
C|CMI|20250730|15:59:43.484488|S|50|365.51|0|50
C|CMI|20250730|15:59:48.479747|S|100|365.44|0|100
C|CMP|20250730|09:55:29.810176|S|100|20.25|0|100
C|CMP|20250730|10:06:45.467360|S|30|20.26|0|30
C|CMP|20250730|12:17:00.105882|S|5|20.11|0|5
C|CMP|20250730|13:18:57.117132|S|1|19.98|0|1
C|CMP|20250730|14:57:12.741077|S|150|19.66|0|150
C|CMP|20250730|14:57:12.741182|S|108|19.66|0|108
C|CMP|20250730|15:11:57.804890|S|200|19.74|0|200
C|CMP|20250730|15:35:53.492086|S|9|19.65|0|9
C|CMP|20250730|15:35:53.492523|S|1|19.65|0|1
C|CMP|20250730|15:37:53.813890|S|5|19.63|0|5
C|CMP|20250730|15:38:35.809347|S|100|19.63|0|100
C|CMP|20250730|15:56:26.701997|S|1|19.74|0|1
C|CMP|20250730|15:58:08.063544|S|6|19.74|0|6
C|CMP|20250730|15:58:08.063701|S|45|19.74|0|45
C|CMPO|20250730|09:53:46.181166|S|1|13.97|0|1
C|CMPO|20250730|10:07:13.619987|S|100|13.9|0|100
C|CMPO|20250730|10:18:44.181799|S|7|13.92|0|7
C|CMPO|20250730|11:03:43.492981|S|120|13.9|0|120
C|CMPO|20250730|12:16:04.817828|S|100|13.89|0|100
C|CMPO|20250730|12:16:04.817962|S|100|13.89|0|100
C|CMPO|20250730|12:16:04.817975|S|254|13.89|0|254
C|CMPO|20250730|12:20:58.033678|S|100|13.88|0|100
C|CMPO|20250730|12:20:58.033690|S|100|13.88|0|100
C|CMPO|20250730|12:27:46.768472|S|51|13.88|0|51
C|CMPO|20250730|12:27:46.768492|S|49|13.88|0|49
C|CMPO|20250730|12:29:11.698666|S|18|13.885|0|18
C|CMPO|20250730|12:29:11.698729|S|75|13.89|0|75
C|CMPO|20250730|14:50:48.487679|S|100|13.9|0|100
C|CMPO|20250730|15:05:56.692994|S|2|13.84|0|2
C|CMPO|20250730|15:06:18.187226|S|100|13.845|0|100
C|CMPO|20250730|15:06:18.200921|S|100|13.845|0|100
C|CMPO|20250730|15:14:54.456173|S|3|13.89|0|3
C|CMPO|20250730|15:21:12.231082|S|100|13.885|0|100
C|CMPO|20250730|15:40:27.993395|S|1|13.8|0|1
C|CMPO|20250730|15:42:55.493986|S|45|13.79|0|45
C|CMPO|20250730|15:48:32.847217|S|1|13.82|0|1
C|CMPO|20250730|15:56:40.744579|S|68|13.84|0|68
C|CMPO|20250730|15:59:53.737432|S|88|13.855|0|88
C|CMPR|20250730|09:34:52.981455|S|70|57.08|0|70
C|CMPR|20250730|09:34:52.981455|S|30|57.09|0|30
C|CMPR|20250730|09:35:09.942497|S|34|57.39|0|34
C|CMPR|20250730|11:48:28.458290|S|10|56.37|0|10
C|CMPR|20250730|11:59:17.947337|S|10|56.82|0|10
C|CMPR|20250730|12:37:44.487350|S|4|56.28|0|4
C|CMPR|20250730|13:50:53.433646|S|3|56.44|0|3
C|CMPR|20250730|13:50:58.037094|S|1|56.43|0|1
C|CMPR|20250730|14:15:58.005808|S|1|55.71|0|1
C|CMPR|20250730|15:08:08.418461|S|2|54.93|0|2
C|CMPR|20250730|15:13:12.500762|S|34|55|0|34
C|CMPR|20250730|15:13:12.500762|S|66|54.99|0|66
C|CMPR|20250730|15:20:28.811840|S|6|54.69|0|6
C|CMPR|20250730|15:20:31.606171|S|6|54.67|0|6
C|CMPR|20250730|15:20:34.411976|S|6|54.67|0|6
C|CMPR|20250730|15:20:37.220545|S|6|54.67|0|6
C|CMPR|20250730|15:20:40.028321|S|6|54.67|0|6
C|CMPR|20250730|15:59:02.987390|S|100|55.64|0|100
C|CMPR|20250730|15:59:02.987390|S|8|55.63|0|8
C|CMPS|20250730|09:35:19.706289|S|30|4.27|0|30
C|CMPS|20250730|09:35:19.706302|S|30|4.27|0|30
C|CMPS|20250730|09:35:20.332110|S|10|4.28|0|10
C|CMPS|20250730|10:19:47.647706|S|100|4.31|0|100
C|CMPS|20250730|10:31:29.623798|S|30|4.3|0|30
C|CMPS|20250730|10:31:29.623820|S|30|4.3|0|30
C|CMPS|20250730|10:59:50.646814|S|25|4.31|0|25
C|CMPS|20250730|11:05:10.319695|S|100|4.305|0|100
C|CMPS|20250730|11:06:40.938038|S|25|4.28|0|25
C|CMPS|20250730|11:10:01.801322|S|100|4.27|0|100
C|CMPS|20250730|11:10:54.099429|S|100|4.27|0|100
C|CMPS|20250730|11:16:10.792755|S|84|4.27|0|84
C|CMPS|20250730|11:16:33.933864|S|100|4.27|0|100
C|CMPS|20250730|11:24:40.555759|S|7|4.28|0|7
C|CMPS|20250730|11:27:28.173320|S|195|4.26|0|195
C|CMPS|20250730|11:42:22.718141|S|11|4.255|0|11
C|CMPS|20250730|11:42:22.718209|S|89|4.26|0|89
C|CMPS|20250730|12:41:52.154118|S|100|4.26|0|100
C|CMPS|20250730|12:42:39.496145|S|100|4.26|0|100
C|CMPS|20250730|12:42:45.617762|S|100|4.26|0|100
C|CMPS|20250730|12:43:59.292248|S|24|4.25|0|24
C|CMPS|20250730|12:55:47.388053|S|100|4.255|0|100
C|CMPS|20250730|12:56:29.662244|S|100|4.26|0|100
C|CMPS|20250730|13:00:09.730004|S|100|4.26|0|100
C|CMPS|20250730|13:10:24.019174|S|6|4.27|0|6
C|CMPS|20250730|13:12:06.057952|S|100|4.28|0|100
C|CMPS|20250730|13:12:22.911980|S|6|4.28|0|6
C|CMPS|20250730|13:26:00.017371|S|100|4.28|0|100
C|CMPS|20250730|13:26:00.125423|S|100|4.28|0|100
C|CMPS|20250730|13:27:03.566419|S|37|4.27|0|37
C|CMPS|20250730|13:53:16.554768|S|100|4.27|0|100
C|CMPS|20250730|13:55:00.122782|S|100|4.26|0|100
C|CMPS|20250730|14:10:08.151952|S|100|4.31|0|100
C|CMPS|20250730|14:10:08.151952|S|100|4.31|0|100
C|CMPS|20250730|14:36:03.815057|S|100|4.25|0|100
C|CMPS|20250730|14:43:07.508037|S|100|4.2|0|100
C|CMPS|20250730|14:45:22.220094|S|100|4.19|0|100
C|CMPS|20250730|15:00:26.060961|S|84|4.135|0|84
C|CMPS|20250730|15:02:26.190301|S|100|4.135|0|100
C|CMPS|20250730|15:02:34.875910|S|26|4.135|0|26
C|CMPS|20250730|15:02:34.875910|S|74|4.14|0|74
C|CMPS|20250730|15:02:36.899617|S|26|4.135|0|26
C|CMPS|20250730|15:02:37.086191|S|26|4.135|0|26
C|CMPS|20250730|15:02:56.714006|S|1|4.13|0|1
C|CMPS|20250730|15:03:14.845258|S|100|4.13|0|100
C|CMPS|20250730|15:03:20.599089|S|1|4.13|0|1
C|CMPS|20250730|15:06:07.027022|S|1|4.12|0|1
C|CMPS|20250730|15:07:14.647444|S|100|4.13|0|100
C|CMPS|20250730|15:07:53.175332|S|41|4.125|0|41
C|CMPS|20250730|15:09:36.354584|S|1|4.11|0|1
C|CMPS|20250730|15:20:40.475080|S|11|4.055|0|11
C|CMPS|20250730|15:28:05.073718|S|72|4.05|0|72
C|CMPS|20250730|15:30:12.917892|S|48|4.05|0|48
C|CMPS|20250730|15:30:12.917908|S|48|4.05|0|48
C|CMPS|20250730|15:31:41.478530|S|51|4.06|0|51
C|CMPS|20250730|15:34:51.145294|S|100|4.05|0|100
C|CMPS|20250730|15:35:10.455760|S|100|4.05|0|100
C|CMPS|20250730|15:36:10.765394|S|100|4.05|0|100
C|CMPS|20250730|15:36:20.459312|S|40|4.05|0|40
C|CMPS|20250730|15:41:00.082622|S|100|4.03|0|100
C|CMPS|20250730|15:41:00.155332|S|100|4.03|0|100
C|CMPS|20250730|15:45:56.158968|S|100|4|0|100
C|CMPS|20250730|15:45:56.158968|S|100|4|0|100
C|CMPS|20250730|15:48:22.770421|S|100|4.01|0|100
C|CMPS|20250730|15:48:22.770421|S|100|4.01|0|100
C|CMPS|20250730|15:52:06.934160|S|98|3.96|0|98
C|CMPS|20250730|15:53:44.311960|S|100|3.96|0|100
C|CMPS|20250730|15:53:54.308834|S|100|3.96|0|100
C|CMPS|20250730|15:53:54.308834|S|100|3.96|0|100
C|CMPS|20250730|15:55:05.839859|S|100|3.94|0|100
C|CMPS|20250730|15:55:05.839859|S|100|3.94|0|100
C|CMPS|20250730|15:55:19.946977|S|100|3.94|0|100
C|CMPS|20250730|15:55:19.947059|S|100|3.95|0|100
C|CMPS|20250730|15:56:03.412507|S|100|3.95|0|100
C|CMPS|20250730|15:56:03.412507|S|100|3.95|0|100
C|CMPS|20250730|15:56:30.495745|S|100|3.93|0|100
C|CMPS|20250730|15:56:30.495745|S|100|3.93|0|100
C|CMPS|20250730|15:56:30.495746|S|100|3.93|0|100
C|CMPS|20250730|15:57:17.649783|S|100|3.95|0|100
C|CMPS|20250730|15:57:53.142618|S|100|3.95|0|100
C|CMPS|20250730|15:57:53.142728|S|100|3.95|0|100
C|CMPS|20250730|15:57:53.142728|S|100|3.95|0|100
C|CMPS|20250730|15:57:53.142729|S|100|3.95|0|100
C|CMPS|20250730|15:57:53.142730|S|100|3.95|0|100
C|CMPS|20250730|15:57:53.142730|S|100|3.95|0|100
C|CMPS|20250730|15:58:05.753298|S|100|3.95|0|100
C|CMPS|20250730|15:58:06.988249|S|100|3.95|0|100
C|CMPS|20250730|15:58:23.988112|S|100|3.95|0|100
C|CMPS|20250730|15:58:23.988112|S|100|3.95|0|100
C|CMPS|20250730|15:58:23.988112|S|100|3.95|0|100
C|CMPS|20250730|15:58:23.988114|S|100|3.95|0|100
C|CMPS|20250730|15:58:27.406438|S|100|3.95|0|100
C|CMPS|20250730|15:58:35.021785|S|100|3.96|0|100
C|CMPS|20250730|15:58:35.021857|S|45|3.96|0|45
C|CMPS|20250730|15:58:46.146630|S|100|3.96|0|100
C|CMPS|20250730|15:58:46.146630|S|100|3.96|0|100
C|CMPS|20250730|15:58:46.146630|S|100|3.96|0|100
C|CMPS|20250730|15:58:46.146632|S|100|3.96|0|100
C|CMPS|20250730|15:58:48.118580|S|100|3.97|0|100
C|CMPS|20250730|15:58:52.684790|S|100|3.97|0|100
C|CMPS|20250730|15:59:00.453119|S|100|3.96|0|100
C|CMPS|20250730|15:59:34.967464|S|100|3.95|0|100
C|CMPS|20250730|15:59:34.967464|S|100|3.95|0|100
C|CMPS|20250730|15:59:37.974771|S|100|3.94|0|100
C|CMPS|20250730|15:59:39.572046|S|100|3.94|0|100
C|CMPS|20250730|15:59:42.014116|S|30|3.94|0|30
C|CMPS|20250730|15:59:48.308761|S|74|3.95|0|74
C|CMPS|20250730|15:59:51.269573|S|77|3.95|0|77
C|CMPS|20250730|15:59:51.269573|S|23|3.95|0|23
C|CMPS|20250730|15:59:52.772327|S|100|3.94|0|100
C|CMPS|20250730|15:59:52.772336|S|100|3.94|0|100
C|CMPS|20250730|15:59:53.430281|S|100|3.95|0|100
C|CMPS|20250730|15:59:54.491851|S|63|3.96|0|63
C|CMPX|20250730|10:18:57.741945|S|50|3.34|0|50
C|CMPX|20250730|10:53:48.731670|S|1|3.32|0|1
C|CMPX|20250730|10:55:01.711545|S|15|3.33|0|15
C|CMPX|20250730|11:02:24.062692|S|25|3.315|0|25
C|CMPX|20250730|11:17:53.029277|S|43|3.3|0|43
C|CMPX|20250730|11:28:12.012830|S|21|3.26|0|21
C|CMPX|20250730|11:28:12.012830|S|79|3.26|0|79
C|CMPX|20250730|11:48:59.164977|S|9|3.24|0|9
C|CMPX|20250730|11:59:46.870760|S|100|3.27|0|100
C|CMPX|20250730|12:05:44.253210|S|24|3.26|0|24
C|CMPX|20250730|12:05:56.561734|S|2|3.26|0|2
C|CMPX|20250730|12:10:53.605932|S|2|3.26|0|2
C|CMPX|20250730|12:10:58.009379|S|1|3.26|0|1
C|CMPX|20250730|12:15:23.003889|S|6|3.25|0|6
C|CMPX|20250730|12:15:36.970374|S|6|3.25|0|6
C|CMPX|20250730|12:15:51.078994|S|5|3.25|0|5
C|CMPX|20250730|12:15:58.081819|S|1|3.25|0|1
C|CMPX|20250730|12:30:43.581347|S|2|3.25|0|2
C|CMPX|20250730|12:48:33.244856|S|21|3.26|0|21
C|CMPX|20250730|12:59:50.659485|S|7|3.27|0|7
C|CMPX|20250730|13:04:09.084760|S|100|3.265|0|100
C|CMPX|20250730|13:08:51.283887|S|6|3.26|0|6
C|CMPX|20250730|13:08:51.283888|S|1|3.26|0|1
C|CMPX|20250730|13:08:51.283888|S|3|3.26|0|3
C|CMPX|20250730|13:26:32.554739|S|1|3.25|0|1
C|CMPX|20250730|13:26:32.554739|S|43|3.25|0|43
C|CMPX|20250730|13:35:15.842078|S|3|3.25|0|3
C|CMPX|20250730|13:35:44.010799|S|5|3.25|0|5
C|CMPX|20250730|13:35:58.015256|S|1|3.25|0|1
C|CMPX|20250730|13:40:33.184954|S|6|3.25|0|6
C|CMPX|20250730|13:40:40.267505|S|6|3.25|0|6
C|CMPX|20250730|13:45:50.014642|S|7|3.25|0|7
C|CMPX|20250730|13:45:58.020446|S|1|3.25|0|1
C|CMPX|20250730|13:48:47.670906|S|1|3.25|0|1
C|CMPX|20250730|13:51:47.484335|S|10|3.23|0|10
C|CMPX|20250730|13:55:56.020344|S|6|3.23|0|6
C|CMPX|20250730|14:05:13.225486|S|8|3.23|0|8
C|CMPX|20250730|14:05:16.831412|S|6|3.23|0|6
C|CMPX|20250730|14:05:20.438785|S|6|3.23|0|6
C|CMPX|20250730|14:05:23.945992|S|6|3.23|0|6
C|CMPX|20250730|14:05:27.552770|S|6|3.23|0|6
C|CMPX|20250730|14:12:18.783472|S|6|3.27|0|6
C|CMPX|20250730|14:25:06.831947|S|100|3.25|0|100
C|CMPX|20250730|14:41:20.132109|S|100|3.245|0|100
C|CMPX|20250730|14:41:22.931384|S|100|3.25|0|100
C|CMPX|20250730|14:41:22.931384|S|100|3.25|0|100
C|CMPX|20250730|14:41:22.941978|S|100|3.25|0|100
C|CMPX|20250730|14:41:23.172606|S|100|3.25|0|100
C|CMPX|20250730|14:43:46.032715|S|100|3.26|0|100
C|CMPX|20250730|14:45:22.205771|S|100|3.26|0|100
C|CMPX|20250730|14:53:54.132205|S|100|3.21|0|100
C|CMPX|20250730|14:54:02.372984|S|200|3.21|0|200
C|CMPX|20250730|14:54:09.458453|S|126|3.21|0|126
C|CMPX|20250730|15:00:46.058503|S|79|3.16|0|79
C|CMPX|20250730|15:02:03.724533|S|20|3.15|0|20
C|CMPX|20250730|15:03:10.290257|S|2|3.15|0|2
C|CMPX|20250730|15:03:10.290258|S|1|3.15|0|1
C|CMPX|20250730|15:03:10.290258|S|1|3.15|0|1
C|CMPX|20250730|15:07:46.592694|S|100|3.14|0|100
C|CMPX|20250730|15:12:56.328132|S|100|3.16|0|100
C|CMPX|20250730|15:13:09.589922|S|100|3.16|0|100
C|CMPX|20250730|15:14:55.988058|S|57|3.16|0|57
C|CMPX|20250730|15:14:55.988058|S|100|3.16|0|100
C|CMPX|20250730|15:25:37.148063|S|58|3.09|0|58
C|CMPX|20250730|15:25:56.927242|S|5|3.09|0|5
C|CMPX|20250730|15:30:42.069250|S|100|3.1|0|100
C|CMPX|20250730|15:30:42.069250|S|100|3.1|0|100
C|CMPX|20250730|15:31:03.815575|S|100|3.1|0|100
C|CMPX|20250730|15:31:41.479524|S|31|3.1|0|31
C|CMPX|20250730|15:37:03.389601|S|100|3.08|0|100
C|CMPX|20250730|15:39:36.833619|S|10|3.07|0|10
C|CMPX|20250730|15:40:12.087873|S|19|3.06|0|19
C|CMPX|20250730|15:50:20.017436|S|200|3.04|0|200
C|CMPX|20250730|15:50:20.017437|S|1|3.04|0|1
C|CMPX|20250730|15:50:37.878822|S|100|3.05|0|100
C|CMPX|20250730|15:51:11.738624|S|100|3.05|0|100
C|CMRE|20250730|10:18:00.414481|S|1|9.7|0|1
C|CMRE|20250730|10:18:00.414481|S|10|9.7|0|10
C|CMRE|20250730|10:18:00.414482|S|3|9.7|0|3
C|CMRE|20250730|10:18:00.414482|S|16|9.7|0|16
C|CMRE|20250730|10:31:00.833641|S|2|9.69|0|2
C|CMRE|20250730|10:49:02.778108|S|100|9.64|0|100
C|CMRE|20250730|10:49:02.778109|S|9|9.65|0|9
C|CMRE|20250730|10:49:02.778109|S|3|9.65|0|3
C|CMRE|20250730|10:49:02.778109|S|5|9.65|0|5
C|CMRE|20250730|10:49:02.778109|S|9|9.65|0|9
C|CMRE|20250730|12:38:33.656382|S|1|9.69|0|1
C|CMRE|20250730|14:24:55.099393|S|1|9.6|0|1
C|CMRE|20250730|14:31:02.531712|S|2|9.59|0|2
C|CMRE|20250730|14:31:02.531712|S|1|9.59|0|1
C|CMRE|20250730|14:33:24.804411|S|1|9.58|0|1
C|CMRE|20250730|14:33:28.039631|S|92|9.58|0|92
C|CMRE|20250730|14:38:14.125741|S|4|9.55|0|4
C|CMRE|20250730|14:44:05.027606|S|1|9.54|0|1
C|CMRE|20250730|15:09:34.906965|S|1|9.42|0|1
C|CMRE|20250730|15:15:39.155026|S|2|9.4|0|2
C|CMRE|20250730|15:21:10.188115|S|3|9.41|0|3
C|CMRE|20250730|15:21:46.634864|S|100|9.41|0|100
C|CMRE|20250730|15:21:48.170548|S|2|9.41|0|2
C|CMRE|20250730|15:29:43.384229|S|1|9.42|0|1
C|CMRE|20250730|15:44:42.714547|S|1|9.44|0|1
C|CMRE|20250730|15:45:14.325567|S|100|9.44|0|100
C|CMRE|20250730|15:45:14.346499|S|100|9.44|0|100
C|CMRE|20250730|15:46:35.088415|S|6|9.44|0|6
C|CMRE|20250730|15:52:00.453766|S|200|9.495|0|200
C|CMRE|20250730|15:57:57.010179|S|100|9.51|0|100
C|CMRE|20250730|15:59:24.951142|S|100|9.515|0|100
C|CMRE PRD|20250730|11:12:21.503104|S|26|26.57|0|26
C|CMS|20250730|09:48:40.445046|S|95|72.74|0|95
C|CMS|20250730|09:56:59.917692|S|50|72.64|0|50
C|CMS|20250730|10:04:56.067643|S|56|72.63|0|56
C|CMS|20250730|10:18:01.675813|S|50|72.58|0|50
C|CMS|20250730|10:49:56.866607|S|150|72.65|0|150
C|CMS|20250730|11:16:45.009369|S|9|72.65|0|9
C|CMS|20250730|11:59:47.429541|S|100|72.55|0|100
C|CMS|20250730|12:18:01.245081|S|150|72.67|0|150
C|CMS|20250730|12:24:36.213074|S|2|72.7|0|2
C|CMS|20250730|12:40:41.214410|S|109|72.77|0|109
C|CMS|20250730|12:40:41.214436|S|41|72.77|0|41
C|CMS|20250730|12:45:48.728503|S|52|72.74|0|52
C|CMS|20250730|13:04:09.350249|S|101|72.82|0|101
C|CMS|20250730|13:40:49.546090|S|3|72.74|0|3
C|CMS|20250730|14:37:19.599620|S|1|72.76|0|1
C|CMS|20250730|14:40:05.489020|S|150|72.78|0|150
C|CMS|20250730|15:03:53.322716|S|75|72.53|0|75
C|CMS|20250730|15:03:53.323306|S|25|72.53|0|25
C|CMS|20250730|15:25:04.190971|S|35|72.28|0|35
C|CMS|20250730|15:30:26.853866|S|100|72.07|0|100
C|CMS|20250730|15:44:38.765800|S|1|71.96|0|1
C|CMS|20250730|15:44:39.141583|S|1|71.96|0|1
C|CMS|20250730|15:59:46.494813|S|50|72.24|0|50
C|CMS|20250730|15:59:46.494813|S|150|72.26|0|150
C|CMS|20250730|15:59:46.496158|S|150|72.24|0|150
C|CMS|20250730|15:59:50.140272|S|6|72.22|0|6
C|CMTG|20250730|09:31:26.457463|S|100|3.12|0|100
C|CMTG|20250730|10:30:43.299852|S|4|3.14|0|4
C|CMTG|20250730|14:30:20.706341|S|200|3.075|0|200
C|CMTG|20250730|14:57:18.990503|S|10|3|0|10
C|CMTG|20250730|15:00:14.815484|S|4|2.99|0|4
C|CMTG|20250730|15:14:38.187520|S|100|3.005|0|100
C|CMTG|20250730|15:14:38.215805|S|100|3.005|0|100
C|CMTG|20250730|15:14:46.807071|S|1|3|0|1
C|CMTG|20250730|15:14:46.807071|S|100|3|0|100
C|CMTG|20250730|15:15:14.644861|S|100|3|0|100
C|CMTG|20250730|15:16:35.363342|S|100|2.99|0|100
C|CMTG|20250730|15:21:30.893759|S|1|2.99|0|1
C|CMTG|20250730|15:22:58.629206|S|1|2.98|0|1
C|CMTG|20250730|15:25:47.548858|S|101|2.985|0|101
C|CMTG|20250730|15:27:00.716554|S|1|2.98|0|1
C|CMTG|20250730|15:28:10.478368|S|1|2.985|0|1
C|CMTG|20250730|15:28:54.294556|S|1|2.98|0|1
C|CMTG|20250730|15:29:18.975402|S|1|2.98|0|1
C|CMTG|20250730|15:29:18.975402|S|20|2.98|0|20
C|CMTG|20250730|15:36:20.843150|S|101|2.975|0|101
C|CMTG|20250730|15:36:20.853198|S|101|2.975|0|101
C|CMTG|20250730|15:40:12.090531|S|100|2.985|0|100
C|CMTG|20250730|15:40:12.144304|S|1|2.985|0|1
C|CMTG|20250730|15:40:12.164282|S|1|2.985|0|1
C|CMTG|20250730|15:40:12.933889|S|1|2.98|0|1
C|CMTG|20250730|15:54:55.333023|S|103|2.965|0|103
C|CMTG|20250730|15:59:46.167523|S|7|2.97|0|7
C|CMTG|20250730|15:59:46.247433|S|4|2.97|0|4
C|CMTG|20250730|15:59:48.387646|S|50|2.97|0|50
C|CMTG|20250730|15:59:48.683110|S|23|2.97|0|23
C|CNA|20250730|09:49:55.144977|S|1|44.36|0|1
C|CNA|20250730|14:01:21.602044|S|16|44.26|0|16
C|CNA|20250730|14:02:11.741334|S|14|44.26|0|14
C|CNA|20250730|14:10:17.121378|S|2|44.27|0|2
C|CNA|20250730|14:10:28.759932|S|6|44.27|0|6
C|CNA|20250730|14:10:40.529792|S|6|44.27|0|6
C|CNA|20250730|14:30:22.220959|S|7|44.3|0|7
C|CNA|20250730|14:30:25.128874|S|6|44.3|0|6
C|CNA|20250730|14:30:27.935123|S|6|44.3|0|6
C|CNA|20250730|14:30:30.842436|S|6|44.3|0|6
C|CNA|20250730|14:30:33.651518|S|6|44.3|0|6
C|CNA|20250730|14:30:36.511329|S|6|44.3|0|6
C|CNA|20250730|14:32:55.350211|S|5|44.32|0|5
C|CNA|20250730|14:35:56.784260|S|3|44.35|0|3
C|CNA|20250730|14:35:58.087672|S|1|44.35|0|1
C|CNA|20250730|14:40:45.243131|S|6|44.2|0|6
C|CNA|20250730|14:40:47.552146|S|6|44.2|0|6
C|CNA|20250730|14:40:56.861042|S|3|44.2|0|3
C|CNA|20250730|14:40:58.064279|S|1|44.2|0|1
C|CNA|20250730|15:59:46.490610|S|100|43.995|0|100
C|CNC|20250730|09:31:42.896854|S|46|25.725|0|46
C|CNC|20250730|09:35:29.122849|S|100|25.68|0|100
C|CNC|20250730|09:37:28.064307|S|100|25.82|0|100
C|CNC|20250730|09:47:10.202496|S|19|25.69|0|19
C|CNC|20250730|09:48:05.108553|S|100|25.71|0|100
C|CNC|20250730|09:48:05.331195|S|4|25.72|0|4
C|CNC|20250730|09:48:07.071254|S|100|25.72|0|100
C|CNC|20250730|09:49:41.016039|S|100|25.8|0|100
C|CNC|20250730|09:55:50.002550|S|100|25.98|0|100
C|CNC|20250730|09:55:50.002559|S|10|25.98|0|10
C|CNC|20250730|09:55:50.002591|S|80|25.98|0|80
C|CNC|20250730|09:55:50.002591|S|10|25.98|0|10
C|CNC|20250730|09:56:57.350638|S|100|25.98|0|100
C|CNC|20250730|09:57:53.676913|S|14|25.99|0|14
C|CNC|20250730|09:59:46.430741|S|100|26.045|0|100
C|CNC|20250730|10:00:45.267759|S|100|26.09|0|100
C|CNC|20250730|10:07:59.996515|S|100|26.01|0|100
C|CNC|20250730|10:16:42.958725|S|100|26.03|0|100
C|CNC|20250730|10:16:55.951147|S|100|26.03|0|100
C|CNC|20250730|10:17:12.906308|S|100|26.04|0|100
C|CNC|20250730|10:18:34.684270|S|100|26.08|0|100
C|CNC|20250730|10:20:18.238069|S|100|26.04|0|100
C|CNC|20250730|10:20:53.598005|S|16|26.03|0|16
C|CNC|20250730|10:21:15.743539|S|100|26.05|0|100
C|CNC|20250730|10:21:41.814284|S|100|26.06|0|100
C|CNC|20250730|10:28:45.954003|S|100|26.035|0|100
C|CNC|20250730|10:31:33.306685|S|100|26.08|0|100
C|CNC|20250730|10:31:37.027331|S|100|26.105|0|100
C|CNC|20250730|10:34:36.345470|S|49|26.1|0|49
C|CNC|20250730|10:34:36.346192|S|51|26.1|0|51
C|CNC|20250730|10:36:26.531802|S|100|26.08|0|100
C|CNC|20250730|10:40:13.168160|S|100|26.12|0|100
C|CNC|20250730|10:40:13.168160|S|62|26.12|0|62
C|CNC|20250730|10:44:23.412917|S|100|26.08|0|100
C|CNC|20250730|10:46:09.242507|S|117|26.085|0|117
C|CNC|20250730|10:47:15.878181|S|100|26.035|0|100
C|CNC|20250730|11:01:50.195755|S|100|25.94|0|100
C|CNC|20250730|11:08:04.375854|S|21|25.84|0|21
C|CNC|20250730|11:08:04.375968|S|79|25.84|0|79
C|CNC|20250730|11:10:14.507300|S|16|25.83|0|16
C|CNC|20250730|11:10:14.507800|S|84|25.83|0|84
C|CNC|20250730|11:10:24.596133|S|15|25.84|0|15
C|CNC|20250730|11:10:24.596856|S|1|25.84|0|1
C|CNC|20250730|11:11:20.036595|S|9|25.91|0|9
C|CNC|20250730|11:11:20.038075|S|9|25.91|0|9
C|CNC|20250730|11:15:37.595106|S|16|25.81|0|16
C|CNC|20250730|11:15:37.595175|S|16|25.81|0|16
C|CNC|20250730|11:15:37.595175|S|84|25.81|0|84
C|CNC|20250730|11:15:37.595252|S|84|25.81|0|84
C|CNC|20250730|11:17:44.666034|S|47|25.76|0|47
C|CNC|20250730|11:28:27.017587|S|4|25.8|0|4
C|CNC|20250730|11:30:00.399825|S|30|25.81|0|30
C|CNC|20250730|11:30:00.399967|S|70|25.81|0|70
C|CNC|20250730|11:30:09.992238|S|150|25.77|0|150
C|CNC|20250730|11:30:51.244922|S|6|25.8|0|6
C|CNC|20250730|11:31:58.597638|S|3|25.79|0|3
C|CNC|20250730|11:35:23.048132|S|100|25.83|0|100
C|CNC|20250730|11:51:39.097906|S|110|25.925|0|110
C|CNC|20250730|11:57:35.109004|S|100|25.93|0|100
C|CNC|20250730|12:19:13.858968|S|100|26.07|0|100
C|CNC|20250730|12:26:41.119166|S|55|26.1|0|55
C|CNC|20250730|12:29:12.481626|S|7|26.13|0|7
C|CNC|20250730|12:48:02.276065|S|10|26.285|0|10
C|CNC|20250730|12:48:55.647432|S|13|26.23|0|13
C|CNC|20250730|12:48:55.649401|S|6|26.23|0|6
C|CNC|20250730|12:48:55.661466|S|5|26.23|0|5
C|CNC|20250730|12:50:01.059128|S|52|26.21|0|52
C|CNC|20250730|12:51:16.963185|S|100|26.21|0|100
C|CNC|20250730|12:51:16.981021|S|100|26.21|0|100
C|CNC|20250730|12:53:16.619594|S|3|26.22|0|3
C|CNC|20250730|12:53:50.806185|S|100|26.26|0|100
C|CNC|20250730|12:56:30.795629|S|100|26.23|0|100
C|CNC|20250730|12:57:38.744476|S|150|26.18|0|150
C|CNC|20250730|12:57:38.744548|S|20|26.18|0|20
C|CNC|20250730|12:57:38.749761|S|110|26.18|0|110
C|CNC|20250730|12:58:21.695169|S|100|26.18|0|100
C|CNC|20250730|12:59:49.785231|S|100|26.18|0|100
C|CNC|20250730|13:01:33.088467|S|110|26.205|0|110
C|CNC|20250730|13:03:50.082372|S|110|26.215|0|110
C|CNC|20250730|13:10:33.685917|S|59|26.2|0|59
C|CNC|20250730|13:12:21.250619|S|57|26.19|0|57
C|CNC|20250730|13:12:40.242525|S|22|26.2|0|22
C|CNC|20250730|13:12:40.242589|S|22|26.2|0|22
C|CNC|20250730|13:14:34.173769|S|64|26.19|0|64
C|CNC|20250730|13:14:34.181878|S|61|26.19|0|61
C|CNC|20250730|13:14:34.190207|S|64|26.19|0|64
C|CNC|20250730|13:16:54.746674|S|100|26.2|0|100
C|CNC|20250730|13:19:13.814935|S|56|26.15|0|56
C|CNC|20250730|13:20:25.517163|S|56|26.17|0|56
C|CNC|20250730|13:20:31.223403|S|49|26.19|0|49
C|CNC|20250730|13:20:31.223419|S|6|26.19|0|6
C|CNC|20250730|13:20:31.223420|S|49|26.19|0|49
C|CNC|20250730|13:20:31.223420|S|4|26.19|0|4
C|CNC|20250730|13:20:31.223542|S|2|26.19|0|2
C|CNC|20250730|13:20:31.223974|S|45|26.19|0|45
C|CNC|20250730|13:23:51.754317|S|61|26.18|0|61
C|CNC|20250730|13:24:33.377575|S|61|26.2|0|61
C|CNC|20250730|13:24:33.394269|S|54|26.2|0|54
C|CNC|20250730|13:24:34.030940|S|57|26.21|0|57
C|CNC|20250730|13:24:37.736854|S|62|26.22|0|62
C|CNC|20250730|13:24:37.737642|S|1|26.22|0|1
C|CNC|20250730|13:24:51.214303|S|53|26.21|0|53
C|CNC|20250730|13:26:27.528605|S|54|26.2|0|54
C|CNC|20250730|13:26:28.129722|S|170|26.195|0|170
C|CNC|20250730|13:29:53.358012|S|57|26.19|0|57
C|CNC|20250730|13:31:49.505894|S|60|26.19|0|60
C|CNC|20250730|13:31:49.514832|S|59|26.19|0|59
C|CNC|20250730|13:31:54.058525|S|110|26.185|0|110
C|CNC|20250730|13:31:54.492704|S|58|26.19|0|58
C|CNC|20250730|13:35:50.779033|S|1|26.21|0|1
C|CNC|20250730|13:37:10.907489|S|53|26.22|0|53
C|CNC|20250730|13:37:22.771206|S|62|26.22|0|62
C|CNC|20250730|13:37:22.867913|S|50|26.22|0|50
C|CNC|20250730|13:38:01.304975|S|51|26.2|0|51
C|CNC|20250730|13:45:22.630731|S|52|26.26|0|52
C|CNC|20250730|13:47:48.139704|S|55|26.24|0|55
C|CNC|20250730|13:50:07.740843|S|60|26.24|0|60
C|CNC|20250730|13:51:48.992117|S|12|26.22|0|12
C|CNC|20250730|13:51:57.635451|S|10|26.22|0|10
C|CNC|20250730|13:51:59.609056|S|41|26.22|0|41
C|CNC|20250730|13:52:17.748700|S|53|26.21|0|53
C|CNC|20250730|13:52:43.667994|S|120|26.175|0|120
C|CNC|20250730|13:54:06.662874|S|100|26.17|0|100
C|CNC|20250730|13:55:22.882130|S|52|26.15|0|52
C|CNC|20250730|13:55:46.777488|S|36|26.15|0|36
C|CNC|20250730|13:55:46.777505|S|64|26.15|0|64
C|CNC|20250730|13:58:01.465666|S|12|26.12|0|12
C|CNC|20250730|13:58:01.612052|S|47|26.12|0|47
C|CNC|20250730|14:06:38.565869|S|58|26.13|0|58
C|CNC|20250730|14:06:38.851432|S|60|26.13|0|60
C|CNC|20250730|14:07:05.500175|S|6|26.13|0|6
C|CNC|20250730|14:07:05.500183|S|55|26.13|0|55
C|CNC|20250730|14:12:10.748104|S|100|26.05|0|100
C|CNC|20250730|14:12:45.710122|S|61|26.04|0|61
C|CNC|20250730|14:13:07.342513|S|55|26.05|0|55
C|CNC|20250730|14:13:38.550552|S|50|26.05|0|50
C|CNC|20250730|14:15:05.712369|S|57|26.04|0|57
C|CNC|20250730|14:15:33.004436|S|15|26.05|0|15
C|CNC|20250730|14:16:02.769633|S|44|26.05|0|44
C|CNC|20250730|14:16:16.656230|S|21|26.05|0|21
C|CNC|20250730|14:16:44.403167|S|53|26.05|0|53
C|CNC|20250730|14:16:48.951635|S|5|26.05|0|5
C|CNC|20250730|14:16:55.884046|S|56|26.06|0|56
C|CNC|20250730|14:17:34.304280|S|100|26.08|0|100
C|CNC|20250730|14:17:57.815790|S|62|26.08|0|62
C|CNC|20250730|14:23:48.252442|S|58|26.07|0|58
C|CNC|20250730|14:25:00.630742|S|53|26.08|0|53
C|CNC|20250730|14:25:30.343365|S|54|26.09|0|54
C|CNC|20250730|14:26:21.889316|S|10|26.09|0|10
C|CNC|20250730|14:29:08.725257|S|100|26.02|0|100
C|CNC|20250730|14:29:30.396435|S|1|26.02|0|1
C|CNC|20250730|14:34:18.627538|S|62|26.1|0|62
C|CNC|20250730|14:34:42.666299|S|7|26.09|0|7
C|CNC|20250730|14:34:42.719234|S|100|26.09|0|100
C|CNC|20250730|14:34:55.520240|S|100|26.1|0|100
C|CNC|20250730|14:35:19.342165|S|100|26.09|0|100
C|CNC|20250730|14:35:19.342232|S|100|26.09|0|100
C|CNC|20250730|14:35:21.938285|S|100|26.1|0|100
C|CNC|20250730|14:35:23.016161|S|100|26.1|0|100
C|CNC|20250730|14:35:23.769170|S|100|26.1|0|100
C|CNC|20250730|14:35:23.769438|S|35|26.1|0|35
C|CNC|20250730|14:35:24.104373|S|100|26.1|0|100
C|CNC|20250730|14:35:25.056537|S|100|26.1|0|100
C|CNC|20250730|14:35:25.501372|S|100|26.11|0|100
C|CNC|20250730|14:35:25.819047|S|100|26.11|0|100
C|CNC|20250730|14:35:25.971235|S|100|26.11|0|100
C|CNC|20250730|14:35:26.031523|S|100|26.11|0|100
C|CNC|20250730|14:37:01.044095|S|73|26.06|0|73
C|CNC|20250730|14:37:01.242221|S|16|26.06|0|16
C|CNC|20250730|14:37:28.446764|S|17|26.03|0|17
C|CNC|20250730|14:37:28.447148|S|83|26.03|0|83
C|CNC|20250730|14:39:05.070996|S|100|26.01|0|100
C|CNC|20250730|14:39:44.775384|S|100|26|0|100
C|CNC|20250730|14:41:40.906991|S|11|25.96|0|11
C|CNC|20250730|14:41:40.907015|S|75|25.96|0|75
C|CNC|20250730|14:41:40.907016|S|14|25.96|0|14
C|CNC|20250730|14:41:42.319608|S|11|25.97|0|11
C|CNC|20250730|14:41:42.319675|S|89|25.97|0|89
C|CNC|20250730|14:44:36.915458|S|35|26.03|0|35
C|CNC|20250730|14:45:49.457480|S|100|26.03|0|100
C|CNC|20250730|14:46:59.089548|S|100|26.01|0|100
C|CNC|20250730|14:46:59.089567|S|100|26.01|0|100
C|CNC|20250730|15:00:33.947201|S|100|25.98|0|100
C|CNC|20250730|15:08:50.871247|S|88|25.84|0|88
C|CNC|20250730|15:09:40.880936|S|100|25.81|0|100
C|CNC|20250730|15:11:05.140682|S|24|25.85|0|24
C|CNC|20250730|15:11:05.140697|S|76|25.85|0|76
C|CNC|20250730|15:11:25.215481|S|42|25.88|0|42
C|CNC|20250730|15:11:25.215554|S|20|25.88|0|20
C|CNC|20250730|15:12:08.411277|S|100|25.86|0|100
C|CNC|20250730|15:14:15.221915|S|100|25.86|0|100
C|CNC|20250730|15:16:01.748808|S|3|25.88|0|3
C|CNC|20250730|15:17:05.163670|S|14|25.83|0|14
C|CNC|20250730|15:20:49.176461|S|100|25.87|0|100
C|CNC|20250730|15:21:07.633531|S|4|25.87|0|4
C|CNC|20250730|15:21:35.136688|S|100|25.84|0|100
C|CNC|20250730|15:23:38.608726|S|2|25.82|0|2
C|CNC|20250730|15:24:08.013248|S|10|25.81|0|10
C|CNC|20250730|15:24:12.191119|S|34|25.82|0|34
C|CNC|20250730|15:24:12.191126|S|34|25.82|0|34
C|CNC|20250730|15:24:12.191171|S|11|25.82|0|11
C|CNC|20250730|15:24:47.388005|S|4|25.83|0|4
C|CNC|20250730|15:25:43.669071|S|100|25.84|0|100
C|CNC|20250730|15:25:43.675829|S|5|25.85|0|5
C|CNC|20250730|15:26:10.300349|S|91|25.86|0|91
C|CNC|20250730|15:27:22.301167|S|45|25.84|0|45
C|CNC|20250730|15:28:32.315976|S|100|25.83|0|100
C|CNC|20250730|15:28:55.411953|S|100|25.8|0|100
C|CNC|20250730|15:29:01.927764|S|4|25.8|0|4
C|CNC|20250730|15:29:02.414875|S|63|25.81|0|63
C|CNC|20250730|15:29:09.739556|S|37|25.81|0|37
C|CNC|20250730|15:29:09.739556|S|63|25.81|0|63
C|CNC|20250730|15:29:36.618484|S|100|25.8|0|100
C|CNC|20250730|15:29:47.144686|S|2|25.8|0|2
C|CNC|20250730|15:29:48.120298|S|37|25.81|0|37
C|CNC|20250730|15:29:48.120298|S|63|25.81|0|63
C|CNC|20250730|15:29:55.515210|S|37|25.81|0|37
C|CNC|20250730|15:30:09.863129|S|1|25.85|0|1
C|CNC|20250730|15:30:23.275605|S|39|25.84|0|39
C|CNC|20250730|15:30:57.566919|S|100|25.86|0|100
C|CNC|20250730|15:30:58.067572|S|1|25.87|0|1
C|CNC|20250730|15:31:06.719660|S|100|25.88|0|100
C|CNC|20250730|15:32:25.021100|S|61|25.88|0|61
C|CNC|20250730|15:32:27.628589|S|39|25.88|0|39
C|CNC|20250730|15:32:27.628589|S|14|25.88|0|14
C|CNC|20250730|15:32:27.629412|S|14|25.88|0|14
C|CNC|20250730|15:32:44.666624|S|14|25.87|0|14
C|CNC|20250730|15:35:29.646168|S|72|25.88|0|72
C|CNC|20250730|15:37:10.932004|S|100|25.87|0|100
C|CNC|20250730|15:37:10.932230|S|96|25.87|0|96
C|CNC|20250730|15:37:13.364799|S|100|25.88|0|100
C|CNC|20250730|15:37:13.365053|S|100|25.88|0|100
C|CNC|20250730|15:38:22.325296|S|100|25.86|0|100
C|CNC|20250730|15:38:29.608547|S|1|25.86|0|1
C|CNC|20250730|15:38:33.426055|S|100|25.84|0|100
C|CNC|20250730|15:39:14.460012|S|30|25.86|0|30
C|CNC|20250730|15:39:18.151182|S|100|25.85|0|100
C|CNC|20250730|15:39:55.713746|S|1|25.84|0|1
C|CNC|20250730|15:40:15.240664|S|79|25.85|0|79
C|CNC|20250730|15:42:11.499164|S|100|25.83|0|100
C|CNC|20250730|15:45:16.818683|S|200|25.82|0|200
C|CNC|20250730|15:45:37.215700|S|100|25.8|0|100
C|CNC|20250730|15:45:40.772192|S|30|25.81|0|30
C|CNC|20250730|15:45:40.772273|S|62|25.81|0|62
C|CNC|20250730|15:45:40.772308|S|8|25.81|0|8
C|CNC|20250730|15:45:47.127265|S|41|25.81|0|41
C|CNC|20250730|15:45:48.230610|S|100|25.81|0|100
C|CNC|20250730|15:45:52.035981|S|100|25.81|0|100
C|CNC|20250730|15:45:52.883125|S|100|25.81|0|100
C|CNC|20250730|15:46:00.614479|S|100|25.81|0|100
C|CNC|20250730|15:46:14.964804|S|61|25.81|0|61
C|CNC|20250730|15:46:14.965343|S|39|25.81|0|39
C|CNC|20250730|15:46:14.965343|S|61|25.81|0|61
C|CNC|20250730|15:46:14.965515|S|61|25.81|0|61
C|CNC|20250730|15:46:14.965526|S|61|25.81|0|61
C|CNC|20250730|15:46:14.965526|S|39|25.81|0|39
C|CNC|20250730|15:46:14.965741|S|39|25.81|0|39
C|CNC|20250730|15:46:15.000171|S|62|25.82|0|62
C|CNC|20250730|15:46:15.000446|S|38|25.82|0|38
C|CNC|20250730|15:46:27.968898|S|49|25.82|0|49
C|CNC|20250730|15:46:28.750186|S|100|25.83|0|100
C|CNC|20250730|15:46:30.038650|S|38|25.83|0|38
C|CNC|20250730|15:46:30.039178|S|17|25.83|0|17
C|CNC|20250730|15:46:30.039178|S|62|25.83|0|62
C|CNC|20250730|15:46:42.924078|S|100|25.83|0|100
C|CNC|20250730|15:46:43.197601|S|10|25.83|0|10
C|CNC|20250730|15:46:58.037812|S|100|25.84|0|100
C|CNC|20250730|15:47:00.086598|S|63|25.84|0|63
C|CNC|20250730|15:47:00.086788|S|62|25.84|0|62
C|CNC|20250730|15:47:21.467195|S|20|25.83|0|20
C|CNC|20250730|15:47:31.145725|S|80|25.83|0|80
C|CNC|20250730|15:47:49.531152|S|100|25.83|0|100
C|CNC|20250730|15:47:49.562138|S|85|25.83|0|85
C|CNC|20250730|15:48:07.620549|S|6|25.84|0|6
C|CNC|20250730|15:48:08.037948|S|62|25.84|0|62
C|CNC|20250730|15:48:08.038291|S|32|25.84|0|32
C|CNC|20250730|15:48:14.276066|S|100|25.85|0|100
C|CNC|20250730|15:48:21.630803|S|100|25.85|0|100
C|CNC|20250730|15:48:30.911114|S|100|25.85|0|100
C|CNC|20250730|15:48:30.911196|S|100|25.85|0|100
C|CNC|20250730|15:48:46.948265|S|7|25.84|0|7
C|CNC|20250730|15:48:46.948265|S|7|25.84|0|7
C|CNC|20250730|15:48:46.948265|S|19|25.84|0|19
C|CNC|20250730|15:49:05.383979|S|100|25.83|0|100
C|CNC|20250730|15:49:06.755864|S|17|25.83|0|17
C|CNC|20250730|15:49:17.004320|S|100|25.82|0|100
C|CNC|20250730|15:49:55.383741|S|5|25.79|0|5
C|CNC|20250730|15:50:05.975214|S|2|25.78|0|2
C|CNC|20250730|15:50:08.125745|S|100|25.78|0|100
C|CNC|20250730|15:50:13.710100|S|5|25.79|0|5
C|CNC|20250730|15:50:15.024770|S|38|25.79|0|38
C|CNC|20250730|15:50:15.246210|S|100|25.78|0|100
C|CNC|20250730|15:50:15.256257|S|100|25.78|0|100
C|CNC|20250730|15:50:27.984015|S|17|25.76|0|17
C|CNC|20250730|15:50:38.613501|S|62|25.78|0|62
C|CNC|20250730|15:50:38.613525|S|100|25.78|0|100
C|CNC|20250730|15:50:38.613526|S|2|25.78|0|2
C|CNC|20250730|15:50:49.997485|S|3|25.77|0|3
C|CNC|20250730|15:50:55.342927|S|5|25.78|0|5
C|CNC|20250730|15:51:03.151298|S|56|25.77|0|56
C|CNC|20250730|15:51:09.252711|S|80|25.76|0|80
C|CNC|20250730|15:51:15.184140|S|66|25.76|0|66
C|CNC|20250730|15:51:15.184215|S|50|25.76|0|50
C|CNC|20250730|15:51:15.184215|S|34|25.76|0|34
C|CNC|20250730|15:51:15.184215|S|16|25.76|0|16
C|CNC|20250730|15:51:15.184239|S|84|25.76|0|84
C|CNC|20250730|15:51:28.455481|S|100|25.77|0|100
C|CNC|20250730|15:51:51.468240|S|100|25.77|0|100
C|CNC|20250730|15:51:51.468483|S|100|25.77|0|100
C|CNC|20250730|15:51:57.040601|S|18|25.77|0|18
C|CNC|20250730|15:52:07.694525|S|45|25.76|0|45
C|CNC|20250730|15:52:10.081139|S|57|25.77|0|57
C|CNC|20250730|15:52:10.081139|S|20|25.77|0|20
C|CNC|20250730|15:52:20.027485|S|100|25.75|0|100
C|CNC|20250730|15:52:21.201262|S|35|25.75|0|35
C|CNC|20250730|15:52:23.320184|S|7|25.75|0|7
C|CNC|20250730|15:52:27.360439|S|100|25.75|0|100
C|CNC|20250730|15:52:33.704278|S|100|25.75|0|100
C|CNC|20250730|15:52:33.704278|S|100|25.75|0|100
C|CNC|20250730|15:52:50.649010|S|15|25.76|0|15
C|CNC|20250730|15:52:55.085625|S|100|25.77|0|100
C|CNC|20250730|15:52:55.085649|S|36|25.77|0|36
C|CNC|20250730|15:52:55.085688|S|100|25.77|0|100
C|CNC|20250730|15:52:55.085707|S|64|25.77|0|64
C|CNC|20250730|15:53:13.004042|S|71|25.77|0|71
C|CNC|20250730|15:53:27.645377|S|6|25.78|0|6
C|CNC|20250730|15:53:43.226343|S|34|25.76|0|34
C|CNC|20250730|15:53:47.772662|S|100|25.76|0|100
C|CNC|20250730|15:53:47.772662|S|34|25.76|0|34
C|CNC|20250730|15:53:47.772662|S|66|25.76|0|66
C|CNC|20250730|15:53:47.772762|S|4|25.76|0|4
C|CNC|20250730|15:53:48.068918|S|96|25.76|0|96
C|CNC|20250730|15:53:52.374437|S|45|25.76|0|45
C|CNC|20250730|15:53:57.859033|S|39|25.76|0|39
C|CNC|20250730|15:53:57.859551|S|30|25.76|0|30
C|CNC|20250730|15:54:01.304282|S|37|25.76|0|37
C|CNC|20250730|15:54:07.087835|S|13|25.76|0|13
C|CNC|20250730|15:54:09.774538|S|100|25.76|0|100
C|CNC|20250730|15:54:10.146869|S|51|25.76|0|51
C|CNC|20250730|15:54:10.463710|S|100|25.76|0|100
C|CNC|20250730|15:54:10.526494|S|100|25.76|0|100
C|CNC|20250730|15:54:11.466900|S|49|25.76|0|49
C|CNC|20250730|15:54:17.085187|S|100|25.76|0|100
C|CNC|20250730|15:54:17.089590|S|85|25.76|0|85
C|CNC|20250730|15:54:34.126876|S|50|25.76|0|50
C|CNC|20250730|15:54:37.326680|S|100|25.77|0|100
C|CNC|20250730|15:54:41.020948|S|100|25.78|0|100
C|CNC|20250730|15:54:53.329172|S|100|25.78|0|100
C|CNC|20250730|15:54:53.329716|S|75|25.78|0|75
C|CNC|20250730|15:55:01.897578|S|100|25.78|0|100
C|CNC|20250730|15:55:01.897587|S|100|25.78|0|100
C|CNC|20250730|15:55:03.159658|S|90|25.78|0|90
C|CNC|20250730|15:55:03.413645|S|10|25.78|0|10
C|CNC|20250730|15:55:03.413645|S|90|25.78|0|90
C|CNC|20250730|15:55:03.414019|S|100|25.78|0|100
C|CNC|20250730|15:55:05.566560|S|100|25.78|0|100
C|CNC|20250730|15:55:06.826043|S|100|25.78|0|100
C|CNC|20250730|15:55:10.009576|S|100|25.81|0|100
C|CNC|20250730|15:55:10.332836|S|22|25.81|0|22
C|CNC|20250730|15:55:14.076410|S|100|25.81|0|100
C|CNC|20250730|15:55:22.250126|S|89|25.8|0|89
C|CNC|20250730|15:55:25.728940|S|5|25.8|0|5
C|CNC|20250730|15:55:34.265737|S|93|25.8|0|93
C|CNC|20250730|15:55:34.266521|S|35|25.8|0|35
C|CNC|20250730|15:55:34.283463|S|31|25.8|0|31
C|CNC|20250730|15:55:35.077421|S|69|25.8|0|69
C|CNC|20250730|15:55:35.077422|S|31|25.8|0|31
C|CNC|20250730|15:55:35.077754|S|69|25.8|0|69
C|CNC|20250730|15:55:35.093619|S|43|25.8|0|43
C|CNC|20250730|15:55:35.206453|S|57|25.8|0|57
C|CNC|20250730|15:55:35.206454|S|43|25.8|0|43
C|CNC|20250730|15:55:35.215512|S|100|25.8|0|100
C|CNC|20250730|15:55:35.230039|S|26|25.8|0|26
C|CNC|20250730|15:55:35.537114|S|26|25.8|0|26
C|CNC|20250730|15:55:35.537114|S|74|25.8|0|74
C|CNC|20250730|15:55:35.599923|S|26|25.8|0|26
C|CNC|20250730|15:55:35.599923|S|74|25.8|0|74
C|CNC|20250730|15:55:35.600466|S|9|25.8|0|9
C|CNC|20250730|15:55:36.531754|S|100|25.8|0|100
C|CNC|20250730|15:55:37.047676|S|1|25.79|0|1
C|CNC|20250730|15:55:37.047676|S|62|25.79|0|62
C|CNC|20250730|15:55:41.145526|S|100|25.77|0|100
C|CNC|20250730|15:55:41.858282|S|100|25.75|0|100
C|CNC|20250730|15:55:41.999998|S|1|25.75|0|1
C|CNC|20250730|15:55:42.849267|S|99|25.75|0|99
C|CNC|20250730|15:55:43.038442|S|20|25.75|0|20
C|CNC|20250730|15:55:43.038851|S|5|25.75|0|5
C|CNC|20250730|15:55:43.096566|S|73|25.75|0|73
C|CNC|20250730|15:55:43.096793|S|2|25.75|0|2
C|CNC|20250730|15:55:43.154647|S|18|25.75|0|18
C|CNC|20250730|15:55:44.499109|S|100|25.75|0|100
C|CNC|20250730|15:55:50.174728|S|100|25.75|0|100
C|CNC|20250730|15:55:50.174837|S|14|25.75|0|14
C|CNC|20250730|15:55:50.174933|S|86|25.75|0|86
C|CNC|20250730|15:55:51.272789|S|75|25.75|0|75
C|CNC|20250730|15:55:56.184060|S|5|25.75|0|5
C|CNC|20250730|15:55:58.114678|S|95|25.75|0|95
C|CNC|20250730|15:55:58.124969|S|42|25.75|0|42
C|CNC|20250730|15:55:59.238943|S|26|25.75|0|26
C|CNC|20250730|15:56:00.034303|S|74|25.75|0|74
C|CNC|20250730|15:56:00.034304|S|26|25.75|0|26
C|CNC|20250730|15:56:00.052538|S|100|25.75|0|100
C|CNC|20250730|15:56:00.418482|S|1|25.74|0|1
C|CNC|20250730|15:56:00.418482|S|7|25.74|0|7
C|CNC|20250730|15:56:01.275450|S|100|25.72|0|100
C|CNC|20250730|15:56:01.533450|S|100|25.72|0|100
C|CNC|20250730|15:56:03.049818|S|100|25.72|0|100
C|CNC|20250730|15:56:05.114035|S|1|25.71|0|1
C|CNC|20250730|15:56:06.056458|S|9|25.71|0|9
C|CNC|20250730|15:56:06.287177|S|1|25.7|0|1
C|CNC|20250730|15:56:10.171962|S|100|25.71|0|100
C|CNC|20250730|15:56:10.171962|S|91|25.71|0|91
C|CNC|20250730|15:56:10.171962|S|100|25.71|0|100
C|CNC|20250730|15:56:10.171994|S|100|25.71|0|100
C|CNC|20250730|15:56:11.170844|S|38|25.71|0|38
C|CNC|20250730|15:56:11.454771|S|62|25.71|0|62
C|CNC|20250730|15:56:11.454771|S|38|25.71|0|38
C|CNC|20250730|15:56:11.455324|S|12|25.71|0|12
C|CNC|20250730|15:56:17.312638|S|100|25.69|0|100
C|CNC|20250730|15:56:25.679221|S|8|25.68|0|8
C|CNC|20250730|15:56:25.977844|S|3|25.7|0|3
C|CNC|20250730|15:56:30.180557|S|100|25.71|0|100
C|CNC|20250730|15:56:32.683331|S|100|25.69|0|100
C|CNC|20250730|15:56:32.683331|S|100|25.69|0|100
C|CNC|20250730|15:56:33.607862|S|100|25.69|0|100
C|CNC|20250730|15:56:33.736309|S|100|25.69|0|100
C|CNC|20250730|15:56:37.684365|S|12|25.7|0|12
C|CNC|20250730|15:56:46.741348|S|319|25.68|0|319
C|CNC|20250730|15:56:46.741348|S|285|25.68|0|285
C|CNC|20250730|15:56:46.752193|S|100|25.68|0|100
C|CNC|20250730|15:56:46.757254|S|64|25.68|0|64
C|CNC|20250730|15:56:46.757254|S|100|25.68|0|100
C|CNC|20250730|15:56:48.517832|S|100|25.68|0|100
C|CNC|20250730|15:56:49.922901|S|100|25.68|0|100
C|CNC|20250730|15:56:53.335695|S|100|25.69|0|100
C|CNC|20250730|15:56:56.234813|S|100|25.69|0|100
C|CNC|20250730|15:56:57.073949|S|53|25.69|0|53
C|CNC|20250730|15:56:57.129795|S|100|25.69|0|100
C|CNC|20250730|15:57:01.237784|S|100|25.7|0|100
C|CNC|20250730|15:57:01.237784|S|100|25.7|0|100
C|CNC|20250730|15:57:02.317207|S|1|25.68|0|1
C|CNC|20250730|15:57:02.317207|S|100|25.68|0|100
C|CNC|20250730|15:57:02.320214|S|14|25.71|0|14
C|CNC|20250730|15:57:02.320214|S|60|25.71|0|60
C|CNC|20250730|15:57:03.100535|S|100|25.7|0|100
C|CNC|20250730|15:57:03.394443|S|100|25.7|0|100
C|CNC|20250730|15:57:03.394845|S|100|25.71|0|100
C|CNC|20250730|15:57:04.415258|S|100|25.7|0|100
C|CNC|20250730|15:57:04.415338|S|100|25.7|0|100
C|CNC|20250730|15:57:04.450661|S|100|25.7|0|100
C|CNC|20250730|15:57:08.895420|S|100|25.7|0|100
C|CNC|20250730|15:57:09.348038|S|100|25.7|0|100
C|CNC|20250730|15:57:10.754315|S|100|25.7|0|100
C|CNC|20250730|15:57:11.055076|S|100|25.7|0|100
C|CNC|20250730|15:57:11.055248|S|93|25.7|0|93
C|CNC|20250730|15:57:11.055276|S|81|25.7|0|81
C|CNC|20250730|15:57:11.055278|S|100|25.7|0|100
C|CNC|20250730|15:57:11.055425|S|24|25.7|0|24
C|CNC|20250730|15:57:11.059014|S|132|25.69|0|132
C|CNC|20250730|15:57:12.012695|S|2|25.7|0|2
C|CNC|20250730|15:57:14.782686|S|100|25.7|0|100
C|CNC|20250730|15:57:14.783679|S|100|25.7|0|100
C|CNC|20250730|15:57:15.451131|S|100|25.7|0|100
C|CNC|20250730|15:57:20.173256|S|38|25.71|0|38
C|CNC|20250730|15:57:22.047433|S|13|25.74|0|13
C|CNC|20250730|15:57:22.047434|S|59|25.74|0|59
C|CNC|20250730|15:57:26.847446|S|100|25.75|0|100
C|CNC|20250730|15:57:27.222492|S|100|25.75|0|100
C|CNC|20250730|15:57:27.222492|S|62|25.75|0|62
C|CNC|20250730|15:57:32.408080|S|100|25.75|0|100
C|CNC|20250730|15:57:33.451349|S|100|25.75|0|100
C|CNC|20250730|15:57:35.584199|S|100|25.75|0|100
C|CNC|20250730|15:57:36.319489|S|35|25.75|0|35
C|CNC|20250730|15:57:48.164263|S|4|25.76|0|4
C|CNC|20250730|15:57:49.507509|S|31|25.76|0|31
C|CNC|20250730|15:57:50.436721|S|35|25.76|0|35
C|CNC|20250730|15:58:00.025468|S|62|25.74|0|62
C|CNC|20250730|15:58:00.029544|S|28|25.74|0|28
C|CNC|20250730|15:58:00.471589|S|7|25.73|0|7
C|CNC|20250730|15:58:04.677817|S|26|25.76|0|26
C|CNC|20250730|15:58:04.677823|S|26|25.76|0|26
C|CNC|20250730|15:58:10.124067|S|100|25.76|0|100
C|CNC|20250730|15:58:10.124733|S|48|25.76|0|48
C|CNC|20250730|15:58:11.532365|S|85|25.75|0|85
C|CNC|20250730|15:58:12.555428|S|100|25.75|0|100
C|CNC|20250730|15:58:13.577047|S|47|25.75|0|47
C|CNC|20250730|15:58:14.844734|S|32|25.75|0|32
C|CNC|20250730|15:58:21.842543|S|6|25.76|0|6
C|CNC|20250730|15:58:31.190648|S|31|25.76|0|31
C|CNC|20250730|15:58:31.659065|S|100|25.77|0|100
C|CNC|20250730|15:58:31.709188|S|20|25.77|0|20
C|CNC|20250730|15:58:31.709199|S|80|25.77|0|80
C|CNC|20250730|15:58:31.851198|S|100|25.77|0|100
C|CNC|20250730|15:58:31.861501|S|100|25.77|0|100
C|CNC|20250730|15:58:31.870766|S|100|25.77|0|100
C|CNC|20250730|15:58:58.554247|S|51|25.78|0|51
C|CNC|20250730|15:58:58.554250|S|43|25.78|0|43
C|CNC|20250730|15:58:58.607451|S|129|25.78|0|129
C|CNC|20250730|15:58:58.607483|S|77|25.78|0|77
C|CNC|20250730|15:59:00.418726|S|100|25.77|0|100
C|CNC|20250730|15:59:02.718951|S|37|25.77|0|37
C|CNC|20250730|15:59:08.363379|S|100|25.76|0|100
C|CNC|20250730|15:59:11.042156|S|26|25.77|0|26
C|CNC|20250730|15:59:11.537712|S|100|25.77|0|100
C|CNC|20250730|15:59:12.478556|S|130|25.77|0|130
C|CNC|20250730|15:59:13.999379|S|30|25.77|0|30
C|CNC|20250730|15:59:15.159457|S|41|25.77|0|41
C|CNC|20250730|15:59:15.159531|S|18|25.77|0|18
C|CNC|20250730|15:59:15.160054|S|96|25.77|0|96
C|CNC|20250730|15:59:15.160110|S|200|25.77|0|200
C|CNC|20250730|15:59:15.205968|S|163|25.77|0|163
C|CNC|20250730|15:59:23.769300|S|100|25.775|0|100
C|CNC|20250730|15:59:23.785353|S|100|25.775|0|100
C|CNC|20250730|15:59:24.399733|S|100|25.79|0|100
C|CNC|20250730|15:59:26.103391|S|38|25.785|0|38
C|CNC|20250730|15:59:28.052377|S|100|25.79|0|100
C|CNC|20250730|15:59:28.052377|S|62|25.785|0|62
C|CNC|20250730|15:59:28.063801|S|100|25.785|0|100
C|CNC|20250730|15:59:28.119265|S|100|25.785|0|100
C|CNC|20250730|15:59:28.170506|S|8|25.79|0|8
C|CNC|20250730|15:59:28.170569|S|100|25.785|0|100
C|CNC|20250730|15:59:28.478404|S|100|25.785|0|100
C|CNC|20250730|15:59:29.371242|S|100|25.79|0|100
C|CNC|20250730|15:59:30.482465|S|58|25.785|0|58
C|CNC|20250730|15:59:30.482839|S|42|25.785|0|42
C|CNC|20250730|15:59:32.331091|S|51|25.79|0|51
C|CNC|20250730|15:59:36.946842|S|10|25.795|0|10
C|CNC|20250730|15:59:42.176970|S|90|25.795|0|90
C|CNC|20250730|15:59:43.441548|S|10|25.795|0|10
C|CNC|20250730|15:59:43.441626|S|110|25.8|0|110
C|CNC|20250730|15:59:43.441626|S|100|25.8|0|100
C|CNC|20250730|15:59:43.441626|S|90|25.795|0|90
C|CNC|20250730|15:59:43.441634|S|100|25.8|0|100
C|CNC|20250730|15:59:43.441931|S|55|25.8|0|55
C|CNC|20250730|15:59:43.451028|S|85|25.8|0|85
C|CNC|20250730|15:59:43.451029|S|30|25.8|0|30
C|CNC|20250730|15:59:43.451029|S|85|25.8|0|85
C|CNC|20250730|15:59:43.451056|S|170|25.8|0|170
C|CNC|20250730|15:59:43.451236|S|135|25.8|0|135
C|CNC|20250730|15:59:43.458186|S|100|25.8|0|100
C|CNC|20250730|15:59:43.574634|S|100|25.795|0|100
C|CNC|20250730|15:59:43.691059|S|100|25.795|0|100
C|CNC|20250730|15:59:44.405466|S|100|25.8|0|100
C|CNC|20250730|15:59:49.192578|S|1|25.78|0|1
C|CNC|20250730|15:59:49.192657|S|99|25.78|0|99
C|CNC|20250730|15:59:49.192657|S|200|25.78|0|200
C|CNC|20250730|15:59:49.192657|S|100|25.78|0|100
C|CNC|20250730|15:59:49.485111|S|100|25.79|0|100
C|CNC|20250730|15:59:49.485181|S|100|25.79|0|100
C|CNC|20250730|15:59:49.549060|S|22|25.79|0|22
C|CNC|20250730|15:59:49.834090|S|47|25.79|0|47
C|CNC|20250730|15:59:49.864169|S|53|25.79|0|53
C|CNC|20250730|15:59:49.864170|S|23|25.79|0|23
C|CNC|20250730|15:59:50.168872|S|24|25.79|0|24
C|CNC|20250730|15:59:50.168872|S|76|25.79|0|76
C|CNC|20250730|15:59:50.223484|S|1|25.79|0|1
C|CNC|20250730|15:59:51.428177|S|100|25.8|0|100
C|CNC|20250730|15:59:51.433458|S|100|25.79|0|100
C|CNC|20250730|15:59:52.578650|S|200|25.8|0|200
C|CNC|20250730|15:59:54.141314|S|2|25.8|0|2
C|CNC|20250730|15:59:54.356816|S|87|25.8|0|87
C|CNC|20250730|15:59:54.391549|S|29|25.81|0|29
C|CNC|20250730|15:59:55.004380|S|8|25.8|0|8
C|CNC|20250730|15:59:55.004446|S|1|25.8|0|1
C|CNC|20250730|15:59:55.128824|S|75|25.8|0|75
C|CNC|20250730|15:59:55.215304|S|1|25.8|0|1
C|CNC|20250730|15:59:55.231250|S|3|25.8|0|3
C|CNC|20250730|15:59:55.272585|S|85|25.8|0|85
C|CNC|20250730|15:59:56.804508|S|90|25.8|0|90
C|CNDT|20250730|10:02:33.362693|S|2|2.79|0|2
C|CNDT|20250730|10:21:24.904919|S|100|2.8|0|100
C|CNDT|20250730|10:21:37.477027|S|100|2.8|0|100
C|CNDT|20250730|10:36:08.573526|S|96|2.81|0|96
C|CNDT|20250730|10:47:33.016374|S|100|2.8|0|100
C|CNDT|20250730|10:49:32.568808|S|100|2.8|0|100
C|CNDT|20250730|10:49:47.135081|S|92|2.8|0|92
C|CNDT|20250730|10:50:03.926212|S|100|2.8|0|100
C|CNDT|20250730|10:58:14.257160|S|4|2.8|0|4
C|CNDT|20250730|11:01:04.889819|S|100|2.81|0|100
C|CNDT|20250730|11:01:46.542883|S|100|2.81|0|100
C|CNDT|20250730|11:11:48.365370|S|100|2.8|0|100
C|CNDT|20250730|11:27:50.950121|S|73|2.8|0|73
C|CNDT|20250730|11:33:25.296214|S|128|2.795|0|128
C|CNDT|20250730|11:38:16.167724|S|100|2.79|0|100
C|CNDT|20250730|11:39:34.767806|S|100|2.79|0|100
C|CNDT|20250730|11:40:10.832070|S|99|2.79|0|99
C|CNDT|20250730|11:40:24.821525|S|1|2.79|0|1
C|CNDT|20250730|11:41:01.447807|S|100|2.79|0|100
C|CNDT|20250730|11:41:31.433780|S|99|2.79|0|99
C|CNDT|20250730|11:46:20.019179|S|100|2.79|0|100
C|CNDT|20250730|11:46:39.934938|S|99|2.79|0|99
C|CNDT|20250730|11:47:14.512497|S|100|2.79|0|100
C|CNDT|20250730|11:47:48.452899|S|100|2.79|0|100
C|CNDT|20250730|11:48:16.212617|S|99|2.79|0|99
C|CNDT|20250730|11:48:46.010356|S|1|2.79|0|1
C|CNDT|20250730|11:49:16.944501|S|100|2.79|0|100
C|CNDT|20250730|11:50:00.902329|S|99|2.79|0|99
C|CNDT|20250730|11:52:55.173568|S|1|2.79|0|1
C|CNDT|20250730|11:53:32.275870|S|100|2.79|0|100
C|CNDT|20250730|11:54:06.770583|S|99|2.79|0|99
C|CNDT|20250730|11:54:31.565408|S|1|2.79|0|1
C|CNDT|20250730|12:02:49.173484|S|100|2.78|0|100
C|CNDT|20250730|12:03:03.563079|S|100|2.78|0|100
C|CNDT|20250730|12:03:54.442124|S|100|2.78|0|100
C|CNDT|20250730|12:04:48.602421|S|100|2.78|0|100
C|CNDT|20250730|12:05:04.968723|S|100|2.78|0|100
C|CNDT|20250730|12:05:20.550396|S|100|2.78|0|100
C|CNDT|20250730|12:07:31.012794|S|97|2.78|0|97
C|CNDT|20250730|12:08:44.500379|S|100|2.78|0|100
C|CNDT|20250730|12:08:57.072229|S|99|2.78|0|99
C|CNDT|20250730|12:11:14.169398|S|1|2.78|0|1
C|CNDT|20250730|12:11:47.392385|S|100|2.78|0|100
C|CNDT|20250730|12:12:41.677100|S|100|2.78|0|100
C|CNDT|20250730|12:16:06.969408|S|100|2.78|0|100
C|CNDT|20250730|12:16:40.867268|S|100|2.78|0|100
C|CNDT|20250730|12:19:07.859904|S|100|2.78|0|100
C|CNDT|20250730|12:19:55.964066|S|100|2.79|0|100
C|CNDT|20250730|12:29:55.780247|S|100|2.79|0|100
C|CNDT|20250730|12:30:38.656656|S|100|2.79|0|100
C|CNDT|20250730|12:30:48.975979|S|100|2.79|0|100
C|CNDT|20250730|12:31:07.588960|S|99|2.79|0|99
C|CNDT|20250730|12:31:26.177880|S|1|2.79|0|1
C|CNDT|20250730|12:35:18.078691|S|118|2.785|0|118
C|CNDT|20250730|12:36:21.281631|S|118|2.785|0|118
C|CNDT|20250730|12:37:22.155757|S|100|2.77|0|100
C|CNDT|20250730|12:42:25.999068|S|100|2.78|0|100
C|CNDT|20250730|12:43:25.892530|S|100|2.78|0|100
C|CNDT|20250730|12:47:33.342329|S|94|2.77|0|94
C|CNDT|20250730|12:49:00.171453|S|100|2.77|0|100
C|CNDT|20250730|12:50:52.334505|S|100|2.77|0|100
C|CNDT|20250730|12:52:18.031085|S|100|2.77|0|100
C|CNDT|20250730|12:53:14.893367|S|100|2.78|0|100
C|CNDT|20250730|12:53:14.946059|S|100|2.78|0|100
C|CNDT|20250730|12:55:52.552418|S|100|2.78|0|100
C|CNDT|20250730|12:58:06.448546|S|100|2.78|0|100
C|CNDT|20250730|12:59:55.396180|S|100|2.77|0|100
C|CNDT|20250730|13:06:29.902420|S|100|2.78|0|100
C|CNDT|20250730|13:06:44.538360|S|100|2.78|0|100
C|CNDT|20250730|13:07:05.567296|S|100|2.78|0|100
C|CNDT|20250730|13:07:18.485701|S|99|2.78|0|99
C|CNDT|20250730|13:07:31.386302|S|1|2.78|0|1
C|CNDT|20250730|13:11:41.757467|S|100|2.775|0|100
C|CNDT|20250730|13:11:59.775006|S|100|2.775|0|100
C|CNDT|20250730|13:19:04.594824|S|100|2.765|0|100
C|CNDT|20250730|13:24:14.660872|S|100|2.76|0|100
C|CNDT|20250730|13:28:52.862507|S|100|2.78|0|100
C|CNDT|20250730|13:29:11.045519|S|100|2.78|0|100
C|CNDT|20250730|13:29:45.168686|S|99|2.78|0|99
C|CNDT|20250730|13:29:58.974171|S|1|2.78|0|1
C|CNDT|20250730|13:30:24.387536|S|100|2.78|0|100
C|CNDT|20250730|13:33:05.455029|S|100|2.78|0|100
C|CNDT|20250730|13:33:19.543660|S|100|2.78|0|100
C|CNDT|20250730|13:35:58.776073|S|100|2.78|0|100
C|CNDT|20250730|13:56:31.318561|S|23|2.77|0|23
C|CNDT|20250730|13:56:35.885555|S|14|2.77|0|14
C|CNDT|20250730|14:08:19.276521|S|200|2.745|0|200
C|CNDT|20250730|14:10:49.317207|S|200|2.745|0|200
C|CNDT|20250730|14:15:39.565594|S|100|2.745|0|100
C|CNDT|20250730|14:16:08.593740|S|100|2.75|0|100
C|CNDT|20250730|14:16:40.566001|S|100|2.75|0|100
C|CNDT|20250730|14:17:15.332132|S|100|2.75|0|100
C|CNDT|20250730|14:17:32.444533|S|100|2.75|0|100
C|CNDT|20250730|14:17:41.414849|S|100|2.745|0|100
C|CNDT|20250730|14:23:13.624997|S|100|2.75|0|100
C|CNDT|20250730|14:24:00.748519|S|100|2.74|0|100
C|CNDT|20250730|14:25:01.434341|S|100|2.745|0|100
C|CNDT|20250730|14:26:04.586732|S|100|2.745|0|100
C|CNDT|20250730|14:27:02.921265|S|100|2.75|0|100
C|CNDT|20250730|14:27:07.517229|S|100|2.74|0|100
C|CNDT|20250730|14:27:18.569021|S|100|2.75|0|100
C|CNDT|20250730|14:27:58.089845|S|100|2.75|0|100
C|CNDT|20250730|14:28:24.848608|S|100|2.75|0|100
C|CNDT|20250730|14:29:19.661589|S|100|2.75|0|100
C|CNDT|20250730|14:29:38.495082|S|100|2.75|0|100
C|CNDT|20250730|14:30:02.128129|S|52|2.74|0|52
C|CNDT|20250730|14:30:16.733535|S|100|2.75|0|100
C|CNDT|20250730|14:30:34.934235|S|100|2.75|0|100
C|CNDT|20250730|14:30:38.732490|S|100|2.74|0|100
C|CNDT|20250730|14:31:47.113077|S|80|2.74|0|80
C|CNDT|20250730|14:32:37.394814|S|20|2.74|0|20
C|CNDT|20250730|14:33:26.154664|S|100|2.74|0|100
C|CNDT|20250730|14:34:55.077013|S|23|2.75|0|23
C|CNDT|20250730|14:34:55.077013|S|24|2.75|0|24
C|CNDT|20250730|14:34:55.077013|S|14|2.75|0|14
C|CNDT|20250730|14:34:55.417222|S|24|2.75|0|24
C|CNDT|20250730|14:34:55.454246|S|13|2.75|0|13
C|CNDT|20250730|14:34:55.490504|S|23|2.75|0|23
C|CNDT|20250730|14:36:46.100877|S|100|2.75|0|100
C|CNDT|20250730|14:36:46.100957|S|100|2.75|0|100
C|CNDT|20250730|14:52:31.833927|S|48|2.73|0|48
C|CNDT|20250730|15:03:31.934831|S|100|2.72|0|100
C|CNDT|20250730|15:03:45.224748|S|49|2.72|0|49
C|CNDT|20250730|15:04:24.884983|S|100|2.7|0|100
C|CNDT|20250730|15:08:53.673281|S|42|2.7|0|42
C|CNDT|20250730|15:15:02.868750|S|105|2.715|0|105
C|CNDT|20250730|15:15:02.869583|S|3|2.72|0|3
C|CNDT|20250730|15:15:14.047330|S|100|2.72|0|100
C|CNDT|20250730|15:15:14.047331|S|76|2.72|0|76
C|CNDT|20250730|15:15:14.070394|S|100|2.72|0|100
C|CNDT|20250730|15:15:35.369778|S|100|2.72|0|100
C|CNDT|20250730|15:15:35.369778|S|14|2.72|0|14
C|CNDT|20250730|15:15:45.184808|S|100|2.72|0|100
C|CNDT|20250730|15:16:03.216822|S|100|2.72|0|100
C|CNDT|20250730|15:16:11.400931|S|100|2.72|0|100
C|CNDT|20250730|15:16:11.400932|S|6|2.72|0|6
C|CNDT|20250730|15:17:47.123557|S|48|2.72|0|48
C|CNDT|20250730|15:18:30.269324|S|100|2.71|0|100
C|CNDT|20250730|15:18:30.269324|S|14|2.71|0|14
C|CNDT|20250730|15:18:30.269324|S|100|2.71|0|100
C|CNDT|20250730|15:19:06.964737|S|1|2.71|0|1
C|CNDT|20250730|15:19:10.091053|S|100|2.71|0|100
C|CNDT|20250730|15:19:22.413503|S|41|2.72|0|41
C|CNDT|20250730|15:21:10.577416|S|100|2.73|0|100
C|CNDT|20250730|15:21:10.577417|S|6|2.73|0|6
C|CNDT|20250730|15:21:15.211994|S|4|2.73|0|4
C|CNDT|20250730|15:21:52.378780|S|100|2.72|0|100
C|CNDT|20250730|15:21:52.378780|S|3|2.72|0|3
C|CNDT|20250730|15:21:52.378780|S|4|2.72|0|4
C|CNDT|20250730|15:21:52.378780|S|2|2.72|0|2
C|CNDT|20250730|15:21:52.462545|S|100|2.72|0|100
C|CNDT|20250730|15:21:53.824426|S|100|2.72|0|100
C|CNDT|20250730|15:23:28.981094|S|4|2.72|0|4
C|CNDT|20250730|15:23:41.607516|S|2|2.72|0|2
C|CNDT|20250730|15:24:43.581581|S|1|2.71|0|1
C|CNDT|20250730|15:24:43.581581|S|100|2.71|0|100
C|CNDT|20250730|15:26:17.425800|S|2|2.71|0|2
C|CNDT|20250730|15:26:17.425800|S|1|2.71|0|1
C|CNDT|20250730|15:26:17.425800|S|100|2.71|0|100
C|CNDT|20250730|15:26:17.425801|S|12|2.71|0|12
C|CNDT|20250730|15:26:17.425801|S|8|2.71|0|8
C|CNDT|20250730|15:26:17.443677|S|100|2.71|0|100
C|CNDT|20250730|15:27:33.801153|S|1|2.71|0|1
C|CNDT|20250730|15:28:11.634919|S|1|2.71|0|1
C|CNDT|20250730|15:28:11.634920|S|14|2.71|0|14
C|CNDT|20250730|15:28:11.634920|S|1|2.71|0|1
C|CNDT|20250730|15:28:56.705637|S|8|2.71|0|8
C|CNDT|20250730|15:28:56.705638|S|1|2.71|0|1
C|CNDT|20250730|15:28:56.705638|S|6|2.71|0|6
C|CNDT|20250730|15:29:31.767980|S|12|2.71|0|12
C|CNDT|20250730|15:29:31.767980|S|1|2.71|0|1
C|CNDT|20250730|15:29:31.767980|S|11|2.71|0|11
C|CNDT|20250730|15:30:07.743644|S|39|2.72|0|39
C|CNDT|20250730|15:30:24.873392|S|26|2.72|0|26
C|CNDT|20250730|15:32:44.592164|S|100|2.72|0|100
C|CNDT|20250730|15:32:44.592165|S|13|2.72|0|13
C|CNDT|20250730|15:32:44.592165|S|11|2.72|0|11
C|CNDT|20250730|15:33:53.703505|S|5|2.72|0|5
C|CNDT|20250730|15:33:53.703505|S|1|2.72|0|1
C|CNDT|20250730|15:33:53.703505|S|6|2.72|0|6
C|CNDT|20250730|15:33:53.703505|S|100|2.72|0|100
C|CNDT|20250730|15:34:31.375375|S|100|2.72|0|100
C|CNDT|20250730|15:34:31.375375|S|10|2.72|0|10
C|CNDT|20250730|15:34:34.214117|S|100|2.72|0|100
C|CNDT|20250730|15:34:34.747285|S|100|2.72|0|100
C|CNDT|20250730|15:35:18.200139|S|11|2.72|0|11
C|CNDT|20250730|15:35:18.200139|S|100|2.72|0|100
C|CNDT|20250730|15:35:18.200140|S|1|2.72|0|1
C|CNDT|20250730|15:35:18.200140|S|3|2.72|0|3
C|CNDT|20250730|15:35:18.200140|S|10|2.72|0|10
C|CNDT|20250730|15:37:03.356797|S|82|2.72|0|82
C|CNDT|20250730|15:37:34.295459|S|100|2.72|0|100
C|CNDT|20250730|15:37:34.510659|S|100|2.72|0|100
C|CNDT|20250730|15:37:44.516875|S|100|2.72|0|100
C|CNDT|20250730|15:38:22.999363|S|100|2.73|0|100
C|CNDT|20250730|15:38:52.797575|S|99|2.74|0|99
C|CNDT|20250730|15:39:02.838196|S|1|2.74|0|1
C|CNDT|20250730|15:49:04.216933|S|100|2.72|0|100
C|CNDT|20250730|15:50:14.830854|S|300|2.725|0|300
C|CNDT|20250730|15:50:15.913287|S|100|2.725|0|100
C|CNDT|20250730|15:51:05.843628|S|200|2.72|0|200
C|CNDT|20250730|15:51:06.233048|S|200|2.72|0|200
C|CNDT|20250730|15:51:16.837738|S|200|2.72|0|200
C|CNDT|20250730|15:51:24.838143|S|200|2.72|0|200
C|CNDT|20250730|15:51:34.839315|S|300|2.725|0|300
C|CNDT|20250730|15:51:40.839956|S|100|2.725|0|100
C|CNDT|20250730|15:51:40.839957|S|200|2.72|0|200
C|CNDT|20250730|15:53:17.060295|S|100|2.72|0|100
C|CNDT|20250730|15:53:23.124718|S|200|2.72|0|200
C|CNDT|20250730|15:53:49.865203|S|200|2.725|0|200
C|CNDT|20250730|15:54:55.064469|S|106|2.725|0|106
C|CNDT|20250730|15:54:55.879730|S|100|2.725|0|100
C|CNDT|20250730|15:55:00.024715|S|100|2.72|0|100
C|CNDT|20250730|15:55:00.052932|S|100|2.72|0|100
C|CNDT|20250730|15:55:00.053187|S|100|2.72|0|100
C|CNDT|20250730|15:56:39.897527|S|100|2.725|0|100
C|CNDT|20250730|15:59:51.521532|S|23|2.725|0|23
C|CNDT|20250730|15:59:54.112529|S|200|2.74|0|200
C|CNDT|20250730|15:59:55.022513|S|4|2.74|0|4
C|CNDT|20250730|15:59:55.022663|S|7|2.735|0|7
C|CNDT|20250730|15:59:55.128665|S|62|2.74|0|62
C|CNEQ|20250730|15:45:56.449682|S|100|31.02|0|100
C|CNH|20250730|09:32:36.668116|S|100|12.77|0|100
C|CNH|20250730|09:33:11.742884|S|100|12.77|0|100
C|CNH|20250730|09:34:06.421694|S|100|12.79|0|100
C|CNH|20250730|09:34:06.421694|S|100|12.79|0|100
C|CNH|20250730|09:34:06.421759|S|100|12.79|0|100
C|CNH|20250730|09:34:06.421816|S|100|12.79|0|100
C|CNH|20250730|09:37:07.316178|S|100|12.85|0|100
C|CNH|20250730|09:39:45.301634|S|100|12.85|0|100
C|CNH|20250730|09:39:45.301874|S|100|12.85|0|100
C|CNH|20250730|09:39:55.811254|S|100|12.85|0|100
C|CNH|20250730|09:39:55.811254|S|100|12.85|0|100
C|CNH|20250730|09:41:12.708176|S|100|12.83|0|100
C|CNH|20250730|09:41:12.708176|S|100|12.83|0|100
C|CNH|20250730|09:41:12.708177|S|100|12.83|0|100
C|CNH|20250730|09:41:12.708177|S|100|12.83|0|100
C|CNH|20250730|09:41:47.228346|S|100|12.82|0|100
C|CNH|20250730|09:42:36.604489|S|60|12.84|0|60
C|CNH|20250730|09:43:21.002311|S|100|12.84|0|100
C|CNH|20250730|09:43:21.002311|S|100|12.84|0|100
C|CNH|20250730|09:44:58.115382|S|158|12.8|0|158
C|CNH|20250730|09:44:58.115456|S|842|12.8|0|842
C|CNH|20250730|09:45:32.922981|S|100|12.81|0|100
C|CNH|20250730|09:45:32.922981|S|100|12.81|0|100
C|CNH|20250730|09:47:42.566916|S|100|12.82|0|100
C|CNH|20250730|09:47:42.566916|S|100|12.82|0|100
C|CNH|20250730|09:47:50.908040|S|158|12.825|0|158
C|CNH|20250730|09:47:50.908106|S|242|12.825|0|242
C|CNH|20250730|09:51:18.274120|S|100|12.8|0|100
C|CNH|20250730|09:54:52.012530|S|100|12.76|0|100
C|CNH|20250730|09:55:11.963575|S|100|12.74|0|100
C|CNH|20250730|09:55:20.204434|S|69|12.75|0|69
C|CNH|20250730|09:55:41.158302|S|31|12.75|0|31
C|CNH|20250730|09:57:09.022498|S|100|12.75|0|100
C|CNH|20250730|09:59:35.621463|S|1|12.74|0|1
C|CNH|20250730|09:59:51.011269|S|100|12.75|0|100
C|CNH|20250730|10:01:57.306057|S|100|12.74|0|100
C|CNH|20250730|10:01:57.306058|S|100|12.74|0|100
C|CNH|20250730|10:01:57.306058|S|100|12.74|0|100
C|CNH|20250730|10:02:15.268682|S|100|12.74|0|100
C|CNH|20250730|10:03:59.012883|S|100|12.75|0|100
C|CNH|20250730|10:05:03.931790|S|100|12.74|0|100
C|CNH|20250730|10:05:03.931791|S|100|12.74|0|100
C|CNH|20250730|10:05:35.462424|S|100|12.75|0|100
C|CNH|20250730|10:05:38.696488|S|100|12.75|0|100
C|CNH|20250730|10:05:54.105810|S|100|12.75|0|100
C|CNH|20250730|10:05:54.105810|S|100|12.75|0|100
C|CNH|20250730|10:06:36.681303|S|100|12.77|0|100
C|CNH|20250730|10:06:59.240097|S|100|12.79|0|100
C|CNH|20250730|10:09:11.498786|S|100|12.74|0|100
C|CNH|20250730|10:09:18.036167|S|100|12.75|0|100
C|CNH|20250730|10:09:18.036167|S|100|12.75|0|100
C|CNH|20250730|10:09:18.036167|S|100|12.75|0|100
C|CNH|20250730|10:10:11.994687|S|100|12.76|0|100
C|CNH|20250730|10:10:11.994687|S|100|12.76|0|100
C|CNH|20250730|10:10:11.994688|S|100|12.76|0|100
C|CNH|20250730|10:10:57.608002|S|75|12.76|0|75
C|CNH|20250730|10:11:34.355743|S|100|12.77|0|100
C|CNH|20250730|10:11:34.355743|S|100|12.77|0|100
C|CNH|20250730|10:11:34.355744|S|100|12.77|0|100
C|CNH|20250730|10:11:45.086245|S|100|12.77|0|100
C|CNH|20250730|10:11:45.086245|S|100|12.77|0|100
C|CNH|20250730|10:12:47.251417|S|100|12.77|0|100
C|CNH|20250730|10:14:49.407176|S|100|12.77|0|100
C|CNH|20250730|10:14:49.407176|S|100|12.77|0|100
C|CNH|20250730|10:14:49.407176|S|100|12.77|0|100
C|CNH|20250730|10:14:49.407177|S|100|12.77|0|100
C|CNH|20250730|10:16:31.041371|S|93|12.78|0|93
C|CNH|20250730|10:16:31.041394|S|7|12.78|0|7
C|CNH|20250730|10:16:33.395196|S|17|12.78|0|17
C|CNH|20250730|10:17:43.559255|S|100|12.79|0|100
C|CNH|20250730|10:17:43.559255|S|100|12.79|0|100
C|CNH|20250730|10:19:20.544920|S|100|12.79|0|100
C|CNH|20250730|10:19:20.544920|S|100|12.79|0|100
C|CNH|20250730|10:19:20.544920|S|100|12.79|0|100
C|CNH|20250730|10:19:20.544921|S|100|12.79|0|100
C|CNH|20250730|10:19:26.532775|S|13|12.795|0|13
C|CNH|20250730|10:23:49.621219|S|6|12.79|0|6
C|CNH|20250730|10:23:49.621219|S|100|12.79|0|100
C|CNH|20250730|10:23:49.621219|S|100|12.79|0|100
C|CNH|20250730|10:23:54.112316|S|100|12.79|0|100
C|CNH|20250730|10:24:37.796425|S|200|12.795|0|200
C|CNH|20250730|10:24:37.796449|S|400|12.795|0|400
C|CNH|20250730|10:24:37.796449|S|100|12.8|0|100
C|CNH|20250730|10:24:37.796449|S|100|12.8|0|100
C|CNH|20250730|10:27:44.977086|S|100|12.81|0|100
C|CNH|20250730|10:27:44.977086|S|100|12.81|0|100
C|CNH|20250730|10:27:44.977086|S|3|12.81|0|3
C|CNH|20250730|10:27:44.977086|S|100|12.81|0|100
C|CNH|20250730|10:31:45.875038|S|100|12.81|0|100
C|CNH|20250730|10:31:48.174972|S|200|12.81|0|200
C|CNH|20250730|10:31:49.177173|S|100|12.81|0|100
C|CNH|20250730|10:32:16.538100|S|100|12.81|0|100
C|CNH|20250730|10:34:34.412612|S|100|12.81|0|100
C|CNH|20250730|10:36:18.673199|S|100|12.82|0|100
C|CNH|20250730|10:36:18.673199|S|100|12.82|0|100
C|CNH|20250730|10:39:49.087614|S|100|12.8|0|100
C|CNH|20250730|10:39:49.087614|S|100|12.8|0|100
C|CNH|20250730|10:39:51.300079|S|5|12.8|0|5
C|CNH|20250730|10:39:53.976950|S|6|12.8|0|6
C|CNH|20250730|10:39:56.585932|S|6|12.8|0|6
C|CNH|20250730|10:39:59.172874|S|6|12.8|0|6
C|CNH|20250730|10:40:01.805139|S|5|12.8|0|5
C|CNH|20250730|10:40:03.007719|S|1|12.8|0|1
C|CNH|20250730|10:41:47.047550|S|71|12.8|0|71
C|CNH|20250730|10:41:47.047550|S|100|12.8|0|100
C|CNH|20250730|10:41:55.231269|S|100|12.8|0|100
C|CNH|20250730|10:41:56.240112|S|100|12.8|0|100
C|CNH|20250730|10:44:09.022317|S|78|12.79|0|78
C|CNH|20250730|10:44:21.394597|S|8|12.79|0|8
C|CNH|20250730|10:44:21.394678|S|86|12.79|0|86
C|CNH|20250730|10:44:21.394678|S|14|12.79|0|14
C|CNH|20250730|10:44:21.394713|S|14|12.79|0|14
C|CNH|20250730|10:47:22.691650|S|100|12.78|0|100
C|CNH|20250730|10:50:04.750007|S|100|12.79|0|100
C|CNH|20250730|10:50:04.750007|S|100|12.79|0|100
C|CNH|20250730|10:50:04.750007|S|100|12.79|0|100
C|CNH|20250730|10:50:04.750008|S|100|12.79|0|100
C|CNH|20250730|10:50:07.428576|S|100|12.79|0|100
C|CNH|20250730|10:50:07.428577|S|100|12.79|0|100
C|CNH|20250730|10:51:47.958702|S|100|12.78|0|100
C|CNH|20250730|10:51:51.461975|S|100|12.78|0|100
C|CNH|20250730|10:52:00.997508|S|99|12.78|0|99
C|CNH|20250730|10:52:46.232219|S|20|12.78|0|20
C|CNH|20250730|10:52:46.232274|S|80|12.78|0|80
C|CNH|20250730|10:52:48.234302|S|100|12.78|0|100
C|CNH|20250730|10:54:06.520476|S|200|12.765|0|200
C|CNH|20250730|10:54:07.256066|S|100|12.77|0|100
C|CNH|20250730|10:55:15.708053|S|100|12.77|0|100
C|CNH|20250730|10:55:15.708053|S|100|12.77|0|100
C|CNH|20250730|10:55:15.708053|S|100|12.77|0|100
C|CNH|20250730|10:55:38.483621|S|100|12.77|0|100
C|CNH|20250730|10:55:38.483621|S|100|12.77|0|100
C|CNH|20250730|10:57:56.264769|S|100|12.78|0|100
C|CNH|20250730|11:05:49.854117|S|100|12.77|0|100
C|CNH|20250730|11:05:49.854117|S|100|12.77|0|100
C|CNH|20250730|11:05:49.854117|S|100|12.77|0|100
C|CNH|20250730|11:05:49.854118|S|100|12.77|0|100
C|CNH|20250730|11:06:56.644944|S|100|12.76|0|100
C|CNH|20250730|11:07:23.603134|S|100|12.76|0|100
C|CNH|20250730|11:07:23.603134|S|100|12.76|0|100
C|CNH|20250730|11:12:31.995056|S|100|12.76|0|100
C|CNH|20250730|11:12:31.995056|S|100|12.76|0|100
C|CNH|20250730|11:12:31.995056|S|100|12.76|0|100
C|CNH|20250730|11:12:33.363986|S|36|12.76|0|36
C|CNH|20250730|11:12:33.363986|S|100|12.76|0|100
C|CNH|20250730|11:12:33.363987|S|100|12.76|0|100
C|CNH|20250730|11:13:55.461095|S|3|12.76|0|3
C|CNH|20250730|11:15:20.494813|S|100|12.76|0|100
C|CNH|20250730|11:15:20.494813|S|97|12.76|0|97
C|CNH|20250730|11:15:20.494814|S|100|12.76|0|100
C|CNH|20250730|11:16:09.723180|S|100|12.76|0|100
C|CNH|20250730|11:16:09.723180|S|100|12.76|0|100
C|CNH|20250730|11:16:09.723180|S|100|12.76|0|100
C|CNH|20250730|11:16:09.723180|S|100|12.76|0|100
C|CNH|20250730|11:23:53.597740|S|100|12.7|0|100
C|CNH|20250730|11:24:05.097557|S|658|12.71|0|658
C|CNH|20250730|11:24:05.097557|S|100|12.71|0|100
C|CNH|20250730|11:24:09.026811|S|380|12.71|0|380
C|CNH|20250730|11:30:51.466572|S|648|12.69|0|648
C|CNH|20250730|11:30:57.176527|S|230|12.7|0|230
C|CNH|20250730|11:34:36.205647|S|100|12.66|0|100
C|CNH|20250730|11:34:41.596373|S|100|12.66|0|100
C|CNH|20250730|11:36:04.179477|S|100|12.67|0|100
C|CNH|20250730|11:36:04.179477|S|100|12.67|0|100
C|CNH|20250730|11:36:05.983309|S|100|12.67|0|100
C|CNH|20250730|11:36:16.541939|S|140|12.68|0|140
C|CNH|20250730|11:37:38.936523|S|420|12.68|0|420
C|CNH|20250730|11:39:14.287173|S|100|12.67|0|100
C|CNH|20250730|11:39:25.816734|S|100|12.68|0|100
C|CNH|20250730|11:39:25.816734|S|100|12.68|0|100
C|CNH|20250730|11:41:17.079749|S|104|12.675|0|104
C|CNH|20250730|11:41:41.004228|S|200|12.675|0|200
C|CNH|20250730|11:41:52.441739|S|300|12.675|0|300
C|CNH|20250730|11:41:52.442354|S|5|12.67|0|5
C|CNH|20250730|11:41:52.442354|S|100|12.67|0|100
C|CNH|20250730|11:42:00.725002|S|100|12.68|0|100
C|CNH|20250730|11:44:24.059943|S|540|12.69|0|540
C|CNH|20250730|11:44:24.059943|S|100|12.69|0|100
C|CNH|20250730|11:44:24.059944|S|100|12.69|0|100
C|CNH|20250730|11:44:50.005920|S|496|12.695|0|496
C|CNH|20250730|11:48:48.062580|S|100|12.67|0|100
C|CNH|20250730|11:48:49.556306|S|100|12.67|0|100
C|CNH|20250730|11:48:49.556407|S|100|12.67|0|100
C|CNH|20250730|11:49:37.236857|S|100|12.68|0|100
C|CNH|20250730|11:49:37.236857|S|619|12.68|0|619
C|CNH|20250730|11:51:59.499215|S|410|12.69|0|410
C|CNH|20250730|11:52:38.327613|S|609|12.695|0|609
C|CNH|20250730|11:53:29.098308|S|100|12.7|0|100
C|CNH|20250730|11:53:29.098309|S|100|12.7|0|100
C|CNH|20250730|11:53:29.098309|S|91|12.7|0|91
C|CNH|20250730|12:00:03.875996|S|100|12.7|0|100
C|CNH|20250730|12:00:03.875996|S|101|12.7|0|101
C|CNH|20250730|12:00:03.875997|S|100|12.7|0|100
C|CNH|20250730|12:00:03.875997|S|100|12.7|0|100
C|CNH|20250730|12:01:43.704534|S|100|12.7|0|100
C|CNH|20250730|12:01:43.704535|S|220|12.7|0|220
C|CNH|20250730|12:01:43.704535|S|33|12.7|0|33
C|CNH|20250730|12:05:05.850052|S|100|12.68|0|100
C|CNH|20250730|12:05:16.607250|S|100|12.68|0|100
C|CNH|20250730|12:06:16.018281|S|11|12.68|0|11
C|CNH|20250730|12:06:16.018282|S|89|12.68|0|89
C|CNH|20250730|12:09:00.528450|S|11|12.68|0|11
C|CNH|20250730|12:09:58.653073|S|6|12.67|0|6
C|CNH|20250730|12:11:00.018899|S|100|12.66|0|100
C|CNH|20250730|12:11:00.018899|S|100|12.66|0|100
C|CNH|20250730|12:11:58.303702|S|100|12.67|0|100
C|CNH|20250730|12:11:58.303702|S|130|12.67|0|130
C|CNH|20250730|12:12:06.072474|S|256|12.67|0|256
C|CNH|20250730|12:12:06.080242|S|95|12.65|0|95
C|CNH|20250730|12:12:58.605951|S|100|12.66|0|100
C|CNH|20250730|12:13:21.038395|S|100|12.66|0|100
C|CNH|20250730|12:16:27.702233|S|100|12.64|0|100
C|CNH|20250730|12:16:28.705035|S|100|12.64|0|100
C|CNH|20250730|12:16:29.707573|S|100|12.64|0|100
C|CNH|20250730|12:16:30.710004|S|100|12.64|0|100
C|CNH|20250730|12:16:31.711897|S|100|12.64|0|100
C|CNH|20250730|12:16:44.502528|S|100|12.65|0|100
C|CNH|20250730|12:16:57.467308|S|100|12.66|0|100
C|CNH|20250730|12:17:01.110081|S|100|12.66|0|100
C|CNH|20250730|12:18:11.795797|S|100|12.66|0|100
C|CNH|20250730|12:20:05.768506|S|100|12.64|0|100
C|CNH|20250730|12:20:05.768617|S|200|12.64|0|200
C|CNH|20250730|12:21:11.420735|S|100|12.65|0|100
C|CNH|20250730|12:21:11.420735|S|100|12.65|0|100
C|CNH|20250730|12:21:38.125874|S|28|12.66|0|28
C|CNH|20250730|12:21:38.125891|S|72|12.66|0|72
C|CNH|20250730|12:21:39.567996|S|217|12.655|0|217
C|CNH|20250730|12:21:40.843342|S|100|12.64|0|100
C|CNH|20250730|12:21:48.541558|S|100|12.62|0|100
C|CNH|20250730|12:22:02.278847|S|100|12.65|0|100
C|CNH|20250730|12:22:03.292254|S|100|12.65|0|100
C|CNH|20250730|12:23:09.313402|S|100|12.65|0|100
C|CNH|20250730|12:23:33.073558|S|100|12.68|0|100
C|CNH|20250730|12:24:31.387771|S|762|12.665|0|762
C|CNH|20250730|12:29:05.452682|S|100|12.67|0|100
C|CNH|20250730|12:29:05.452682|S|100|12.67|0|100
C|CNH|20250730|12:29:54.233998|S|100|12.68|0|100
C|CNH|20250730|12:29:54.254548|S|40|12.68|0|40
C|CNH|20250730|12:29:55.235261|S|60|12.68|0|60
C|CNH|20250730|12:29:55.235928|S|100|12.68|0|100
C|CNH|20250730|12:32:16.370436|S|100|12.65|0|100
C|CNH|20250730|12:32:16.370445|S|100|12.65|0|100
C|CNH|20250730|12:32:16.370661|S|100|12.65|0|100
C|CNH|20250730|12:32:16.370661|S|100|12.65|0|100
C|CNH|20250730|12:32:16.371041|S|47|12.65|0|47
C|CNH|20250730|12:35:41.690230|S|9|12.65|0|9
C|CNH|20250730|12:37:01.510483|S|100|12.65|0|100
C|CNH|20250730|12:38:09.838880|S|93|12.65|0|93
C|CNH|20250730|12:38:20.355132|S|93|12.65|0|93
C|CNH|20250730|12:38:20.355132|S|7|12.65|0|7
C|CNH|20250730|12:38:28.643301|S|100|12.645|0|100
C|CNH|20250730|12:38:36.749832|S|100|12.645|0|100
C|CNH|20250730|12:38:49.691500|S|7|12.65|0|7
C|CNH|20250730|12:39:40.585867|S|100|12.65|0|100
C|CNH|20250730|12:40:00.102852|S|100|12.65|0|100
C|CNH|20250730|12:40:00.102852|S|14|12.65|0|14
C|CNH|20250730|12:40:02.511519|S|7|12.65|0|7
C|CNH|20250730|12:40:03.012044|S|1|12.65|0|1
C|CNH|20250730|12:40:03.518881|S|92|12.65|0|92
C|CNH|20250730|12:40:03.518881|S|14|12.65|0|14
C|CNH|20250730|12:44:50.005913|S|276|12.655|0|276
C|CNH|20250730|12:45:01.404536|S|500|12.655|0|500
C|CNH|20250730|12:45:19.664308|S|300|12.655|0|300
C|CNH|20250730|12:45:37.370478|S|300|12.655|0|300
C|CNH|20250730|12:45:49.202867|S|200|12.655|0|200
C|CNH|20250730|12:46:44.683691|S|100|12.68|0|100
C|CNH|20250730|12:46:44.683691|S|100|12.68|0|100
C|CNH|20250730|12:46:59.167963|S|100|12.68|0|100
C|CNH|20250730|12:46:59.167963|S|200|12.68|0|200
C|CNH|20250730|12:47:09.350089|S|100|12.675|0|100
C|CNH|20250730|12:47:25.256048|S|300|12.675|0|300
C|CNH|20250730|12:47:37.386921|S|200|12.675|0|200
C|CNH|20250730|12:47:47.032841|S|200|12.675|0|200
C|CNH|20250730|12:48:21.684022|S|200|12.675|0|200
C|CNH|20250730|12:48:21.684022|S|100|12.675|0|100
C|CNH|20250730|12:48:21.684023|S|100|12.675|0|100
C|CNH|20250730|12:48:34.796337|S|100|12.68|0|100
C|CNH|20250730|12:48:34.796337|S|100|12.68|0|100
C|CNH|20250730|12:48:48.996434|S|100|12.68|0|100
C|CNH|20250730|12:48:59.582683|S|100|12.68|0|100
C|CNH|20250730|12:49:26.930155|S|100|12.68|0|100
C|CNH|20250730|12:50:24.544677|S|100|12.675|0|100
C|CNH|20250730|12:50:37.993983|S|100|12.68|0|100
C|CNH|20250730|12:51:43.375565|S|100|12.69|0|100
C|CNH|20250730|12:51:59.010482|S|100|12.69|0|100
C|CNH|20250730|12:53:42.655266|S|300|12.685|0|300
C|CNH|20250730|12:53:52.984042|S|200|12.685|0|200
C|CNH|20250730|12:54:15.243455|S|500|12.685|0|500
C|CNH|20250730|12:54:22.529369|S|200|12.685|0|200
C|CNH|20250730|12:54:26.370794|S|30|12.68|0|30
C|CNH|20250730|12:54:26.370794|S|100|12.68|0|100
C|CNH|20250730|12:54:37.091908|S|400|12.685|0|400
C|CNH|20250730|12:54:50.640788|S|300|12.685|0|300
C|CNH|20250730|12:59:39.846317|S|300|12.65|0|300
C|CNH|20250730|13:00:19.349295|S|100|12.64|0|100
C|CNH|20250730|13:00:38.617156|S|100|12.65|0|100
C|CNH|20250730|13:05:22.588046|S|100|12.65|0|100
C|CNH|20250730|13:05:55.433908|S|100|12.65|0|100
C|CNH|20250730|13:06:11.110232|S|200|12.645|0|200
C|CNH|20250730|13:06:22.389063|S|1|12.645|0|1
C|CNH|20250730|13:06:25.511131|S|300|12.645|0|300
C|CNH|20250730|13:06:34.528972|S|100|12.645|0|100
C|CNH|20250730|13:06:39.898068|S|100|12.645|0|100
C|CNH|20250730|13:06:42.374543|S|100|12.645|0|100
C|CNH|20250730|13:07:02.373054|S|100|12.65|0|100
C|CNH|20250730|13:07:02.779977|S|100|12.65|0|100
C|CNH|20250730|13:08:07.676141|S|100|12.65|0|100
C|CNH|20250730|13:08:07.676141|S|100|12.65|0|100
C|CNH|20250730|13:09:16.347238|S|100|12.65|0|100
C|CNH|20250730|13:10:39.857951|S|100|12.65|0|100
C|CNH|20250730|13:11:00.416820|S|100|12.66|0|100
C|CNH|20250730|13:12:23.623307|S|200|12.685|0|200
C|CNH|20250730|13:12:54.919216|S|100|12.69|0|100
C|CNH|20250730|13:13:00.016142|S|800|12.685|0|800
C|CNH|20250730|13:13:00.017108|S|100|12.69|0|100
C|CNH|20250730|13:13:14.728183|S|300|12.69|0|300
C|CNH|20250730|13:13:25.087845|S|100|12.69|0|100
C|CNH|20250730|13:13:40.826875|S|300|12.685|0|300
C|CNH|20250730|13:13:54.456904|S|100|12.69|0|100
C|CNH|20250730|13:14:23.746939|S|200|12.685|0|200
C|CNH|20250730|13:14:40.408148|S|100|12.69|0|100
C|CNH|20250730|13:15:07.141033|S|300|12.685|0|300
C|CNH|20250730|13:15:17.805052|S|300|12.685|0|300
C|CNH|20250730|13:15:30.620787|S|300|12.685|0|300
C|CNH|20250730|13:15:42.059969|S|300|12.685|0|300
C|CNH|20250730|13:15:54.351947|S|100|12.69|0|100
C|CNH|20250730|13:15:56.803287|S|100|12.685|0|100
C|CNH|20250730|13:16:22.591475|S|100|12.69|0|100
C|CNH|20250730|13:16:22.591475|S|100|12.69|0|100
C|CNH|20250730|13:16:22.591475|S|100|12.69|0|100
C|CNH|20250730|13:17:40.969353|S|100|12.68|0|100
C|CNH|20250730|13:17:40.969353|S|100|12.68|0|100
C|CNH|20250730|13:17:55.660738|S|100|12.68|0|100
C|CNH|20250730|13:25:48.027442|S|100|12.68|0|100
C|CNH|20250730|13:26:07.865998|S|100|12.68|0|100
C|CNH|20250730|13:26:50.101872|S|100|12.68|0|100
C|CNH|20250730|13:26:53.734568|S|300|12.685|0|300
C|CNH|20250730|13:26:53.735117|S|5|12.68|0|5
C|CNH|20250730|13:26:53.735117|S|98|12.68|0|98
C|CNH|20250730|13:27:37.967775|S|100|12.69|0|100
C|CNH|20250730|13:27:37.967775|S|100|12.69|0|100
C|CNH|20250730|13:27:37.967775|S|100|12.69|0|100
C|CNH|20250730|13:29:48.104655|S|100|12.69|0|100
C|CNH|20250730|13:29:48.104655|S|100|12.69|0|100
C|CNH|20250730|13:29:48.125873|S|800|12.695|0|800
C|CNH|20250730|13:29:48.125873|S|1192|12.695|0|1192
C|CNH|20250730|13:31:09.518203|S|100|12.69|0|100
C|CNH|20250730|13:38:26.724639|S|100|12.69|0|100
C|CNH|20250730|13:39:24.621892|S|300|12.69|0|300
C|CNH|20250730|13:39:24.621892|S|100|12.69|0|100
C|CNH|20250730|13:39:24.621892|S|100|12.69|0|100
C|CNH|20250730|13:39:24.622442|S|100|12.685|0|100
C|CNH|20250730|13:39:43.370895|S|100|12.685|0|100
C|CNH|20250730|13:39:53.925967|S|100|12.69|0|100
C|CNH|20250730|13:40:28.363792|S|100|12.69|0|100
C|CNH|20250730|13:40:28.363792|S|200|12.69|0|200
C|CNH|20250730|13:40:41.777650|S|300|12.695|0|300
C|CNH|20250730|13:40:47.773550|S|11|12.69|0|11
C|CNH|20250730|13:40:52.605329|S|200|12.695|0|200
C|CNH|20250730|13:41:06.547509|S|300|12.695|0|300
C|CNH|20250730|13:43:11.502237|S|1192|12.695|0|1192
C|CNH|20250730|13:44:19.089005|S|100|12.7|0|100
C|CNH|20250730|13:44:32.043942|S|100|12.7|0|100
C|CNH|20250730|13:44:32.043942|S|100|12.7|0|100
C|CNH|20250730|13:44:34.626031|S|200|12.7|0|200
C|CNH|20250730|13:44:34.626031|S|100|12.7|0|100
C|CNH|20250730|13:44:50.005342|S|100|12.695|0|100
C|CNH|20250730|13:45:03.132507|S|200|12.695|0|200
C|CNH|20250730|13:45:15.251399|S|200|12.695|0|200
C|CNH|20250730|13:45:26.013276|S|200|12.695|0|200
C|CNH|20250730|13:45:33.852016|S|100|12.7|0|100
C|CNH|20250730|13:45:48.400105|S|100|12.7|0|100
C|CNH|20250730|13:45:48.400105|S|42|12.7|0|42
C|CNH|20250730|13:46:05.794580|S|300|12.695|0|300
C|CNH|20250730|13:46:17.328170|S|200|12.695|0|200
C|CNH|20250730|13:46:28.568165|S|58|12.7|0|58
C|CNH|20250730|13:46:46.435677|S|100|12.7|0|100
C|CNH|20250730|13:46:46.435678|S|100|12.7|0|100
C|CNH|20250730|13:46:46.435678|S|100|12.7|0|100
C|CNH|20250730|13:47:47.205830|S|100|12.695|0|100
C|CNH|20250730|13:48:02.854049|S|300|12.695|0|300
C|CNH|20250730|13:48:34.230437|S|100|12.7|0|100
C|CNH|20250730|13:48:34.230437|S|100|12.7|0|100
C|CNH|20250730|13:48:34.230437|S|100|12.7|0|100
C|CNH|20250730|13:49:03.145722|S|400|12.695|0|400
C|CNH|20250730|13:49:23.153117|S|400|12.695|0|400
C|CNH|20250730|13:49:36.323495|S|200|12.695|0|200
C|CNH|20250730|13:49:50.394133|S|200|12.695|0|200
C|CNH|20250730|13:50:07.353088|S|100|12.7|0|100
C|CNH|20250730|13:50:07.353088|S|100|12.7|0|100
C|CNH|20250730|13:50:07.353088|S|100|12.7|0|100
C|CNH|20250730|13:50:25.546450|S|100|12.7|0|100
C|CNH|20250730|13:51:26.552313|S|100|12.7|0|100
C|CNH|20250730|13:52:58.106231|S|100|12.7|0|100
C|CNH|20250730|13:53:57.911787|S|400|12.705|0|400
C|CNH|20250730|13:54:11.774302|S|300|12.705|0|300
C|CNH|20250730|13:54:28.427530|S|200|12.71|0|200
C|CNH|20250730|13:54:45.603543|S|158|12.705|0|158
C|CNH|20250730|13:54:58.190623|S|258|12.705|0|258
C|CNH|20250730|13:55:14.565661|S|300|12.705|0|300
C|CNH|20250730|13:55:16.704002|S|100|12.705|0|100
C|CNH|20250730|13:55:29.013184|S|200|12.705|0|200
C|CNH|20250730|13:55:39.759710|S|300|12.705|0|300
C|CNH|20250730|13:55:50.184884|S|200|12.705|0|200
C|CNH|20250730|13:55:55.690637|S|200|12.705|0|200
C|CNH|20250730|13:56:26.578958|S|100|12.7|0|100
C|CNH|20250730|13:56:26.579391|S|100|12.7|0|100
C|CNH|20250730|13:56:26.614491|S|800|12.695|0|800
C|CNH|20250730|13:59:29.456180|S|200|12.695|0|200
C|CNH|20250730|13:59:29.456246|S|200|12.695|0|200
C|CNH|20250730|13:59:39.130082|S|300|12.695|0|300
C|CNH|20250730|13:59:39.130158|S|100|12.695|0|100
C|CNH|20250730|13:59:39.130159|S|100|12.7|0|100
C|CNH|20250730|13:59:42.413405|S|200|12.695|0|200
C|CNH|20250730|13:59:42.413468|S|200|12.695|0|200
C|CNH|20250730|13:59:43.107678|S|100|12.695|0|100
C|CNH|20250730|14:00:15.760617|S|100|12.705|0|100
C|CNH|20250730|14:00:15.761351|S|100|12.705|0|100
C|CNH|20250730|14:00:15.857634|S|100|12.705|0|100
C|CNH|20250730|14:00:15.859339|S|100|12.705|0|100
C|CNH|20250730|14:00:15.861292|S|100|12.705|0|100
C|CNH|20250730|14:00:16.009797|S|100|12.705|0|100
C|CNH|20250730|14:00:16.845286|S|100|12.705|0|100
C|CNH|20250730|14:00:17.736321|S|200|12.705|0|200
C|CNH|20250730|14:00:29.135772|S|100|12.71|0|100
C|CNH|20250730|14:00:29.135772|S|100|12.71|0|100
C|CNH|20250730|14:00:42.196115|S|100|12.715|0|100
C|CNH|20250730|14:00:42.197256|S|100|12.715|0|100
C|CNH|20250730|14:00:42.198332|S|100|12.715|0|100
C|CNH|20250730|14:00:42.259430|S|100|12.715|0|100
C|CNH|20250730|14:02:43.066124|S|100|12.66|0|100
C|CNH|20250730|14:02:43.066568|S|100|12.66|0|100
C|CNH|20250730|14:02:43.066692|S|100|12.66|0|100
C|CNH|20250730|14:02:57.747196|S|100|12.67|0|100
C|CNH|20250730|14:03:02.070516|S|100|12.675|0|100
C|CNH|20250730|14:03:02.070578|S|100|12.675|0|100
C|CNH|20250730|14:03:02.070590|S|600|12.675|0|600
C|CNH|20250730|14:03:05.412032|S|30|12.68|0|30
C|CNH|20250730|14:03:09.707322|S|6|12.68|0|6
C|CNH|20250730|14:03:09.707381|S|64|12.68|0|64
C|CNH|20250730|14:03:55.670460|S|100|12.68|0|100
C|CNH|20250730|14:04:02.766498|S|100|12.69|0|100
C|CNH|20250730|14:04:53.550852|S|100|12.7|0|100
C|CNH|20250730|14:04:53.550853|S|100|12.7|0|100
C|CNH|20250730|14:06:50.373194|S|100|12.7|0|100
C|CNH|20250730|14:06:50.373195|S|100|12.7|0|100
C|CNH|20250730|14:09:39.904902|S|100|12.71|0|100
C|CNH|20250730|14:09:59.410255|S|100|12.71|0|100
C|CNH|20250730|14:09:59.410256|S|100|12.71|0|100
C|CNH|20250730|14:12:12.069068|S|100|12.7|0|100
C|CNH|20250730|14:12:12.069068|S|100|12.7|0|100
C|CNH|20250730|14:12:12.069068|S|100|12.7|0|100
C|CNH|20250730|14:13:18.050436|S|100|12.7|0|100
C|CNH|20250730|14:13:18.065232|S|100|12.7|0|100
C|CNH|20250730|14:13:23.064716|S|100|12.7|0|100
C|CNH|20250730|14:15:06.195381|S|100|12.69|0|100
C|CNH|20250730|14:15:06.195381|S|31|12.69|0|31
C|CNH|20250730|14:15:56.821887|S|246|12.685|0|246
C|CNH|20250730|14:17:58.496510|S|100|12.68|0|100
C|CNH|20250730|14:17:58.496510|S|180|12.68|0|180
C|CNH|20250730|14:18:02.260609|S|210|12.68|0|210
C|CNH|20250730|14:18:06.548113|S|50|12.68|0|50
C|CNH|20250730|14:20:39.419504|S|100|12.68|0|100
C|CNH|20250730|14:20:39.419504|S|50|12.68|0|50
C|CNH|20250730|14:20:39.419505|S|268|12.68|0|268
C|CNH|20250730|14:20:39.419505|S|100|12.68|0|100
C|CNH|20250730|14:20:39.419506|S|100|12.68|0|100
C|CNH|20250730|14:20:39.419506|S|100|12.68|0|100
C|CNH|20250730|14:20:39.419506|S|88|12.68|0|88
C|CNH|20250730|14:21:08.024713|S|18|12.67|0|18
C|CNH|20250730|14:21:44.434042|S|29|12.67|0|29
C|CNH|20250730|14:22:38.159674|S|52|12.66|0|52
C|CNH|20250730|14:22:44.522207|S|110|12.66|0|110
C|CNH|20250730|14:22:55.363838|S|1|12.66|0|1
C|CNH|20250730|14:22:55.364358|S|88|12.66|0|88
C|CNH|20250730|14:23:18.714325|S|70|12.66|0|70
C|CNH|20250730|14:23:18.714326|S|100|12.66|0|100
C|CNH|20250730|14:24:11.581163|S|49|12.67|0|49
C|CNH|20250730|14:24:11.581163|S|100|12.67|0|100
C|CNH|20250730|14:24:11.581164|S|140|12.67|0|140
C|CNH|20250730|14:25:37.915435|S|430|12.675|0|430
C|CNH|20250730|14:25:37.915519|S|370|12.675|0|370
C|CNH|20250730|14:26:03.323841|S|100|12.68|0|100
C|CNH|20250730|14:26:03.323841|S|280|12.68|0|280
C|CNH|20250730|14:26:03.323841|S|100|12.68|0|100
C|CNH|20250730|14:26:03.323841|S|130|12.68|0|130
C|CNH|20250730|14:26:03.323842|S|100|12.68|0|100
C|CNH|20250730|14:26:06.795056|S|1|12.68|0|1
C|CNH|20250730|14:27:01.735396|S|160|12.68|0|160
C|CNH|20250730|14:27:01.735396|S|244|12.68|0|244
C|CNH|20250730|14:27:01.735396|S|100|12.68|0|100
C|CNH|20250730|14:27:01.735396|S|100|12.68|0|100
C|CNH|20250730|14:27:01.735397|S|10|12.68|0|10
C|CNH|20250730|14:27:05.109321|S|90|12.68|0|90
C|CNH|20250730|14:27:09.104929|S|10|12.68|0|10
C|CNH|20250730|14:31:01.522420|S|48|12.67|0|48
C|CNH|20250730|14:31:01.522420|S|100|12.67|0|100
C|CNH|20250730|14:31:01.522420|S|100|12.67|0|100
C|CNH|20250730|14:31:06.072598|S|420|12.68|0|420
C|CNH|20250730|14:31:19.265582|S|60|12.68|0|60
C|CNH|20250730|14:31:29.845462|S|75|12.68|0|75
C|CNH|20250730|14:31:36.077032|S|45|12.68|0|45
C|CNH|20250730|14:31:36.077032|S|55|12.68|0|55
C|CNH|20250730|14:31:36.077661|S|45|12.68|0|45
C|CNH|20250730|14:31:47.385913|S|100|12.68|0|100
C|CNH|20250730|14:31:47.385913|S|290|12.68|0|290
C|CNH|20250730|14:31:47.385913|S|100|12.68|0|100
C|CNH|20250730|14:32:16.638620|S|100|12.68|0|100
C|CNH|20250730|14:32:16.638620|S|36|12.68|0|36
C|CNH|20250730|14:34:17.167544|S|100|12.68|0|100
C|CNH|20250730|14:34:17.167544|S|100|12.68|0|100
C|CNH|20250730|14:34:36.627708|S|152|12.69|0|152
C|CNH|20250730|14:35:42.049752|S|118|12.69|0|118
C|CNH|20250730|14:35:42.049752|S|310|12.69|0|310
C|CNH|20250730|14:35:42.049752|S|100|12.69|0|100
C|CNH|20250730|14:36:55.730119|S|52|12.67|0|52
C|CNH|20250730|14:36:55.730142|S|52|12.67|0|52
C|CNH|20250730|14:37:14.461111|S|52|12.67|0|52
C|CNH|20250730|14:37:14.461111|S|100|12.67|0|100
C|CNH|20250730|14:37:14.461556|S|100|12.67|0|100
C|CNH|20250730|14:37:28.986384|S|100|12.68|0|100
C|CNH|20250730|14:37:56.343487|S|200|12.65|0|200
C|CNH|20250730|14:41:55.647059|S|100|12.64|0|100
C|CNH|20250730|14:43:44.807126|S|100|12.66|0|100
C|CNH|20250730|14:43:44.807126|S|100|12.66|0|100
C|CNH|20250730|14:44:50.002076|S|106|12.665|0|106
C|CNH|20250730|14:45:16.396139|S|100|12.67|0|100
C|CNH|20250730|14:45:16.396139|S|83|12.67|0|83
C|CNH|20250730|14:45:16.396139|S|100|12.67|0|100
C|CNH|20250730|14:45:16.396139|S|100|12.67|0|100
C|CNH|20250730|14:45:31.723842|S|100|12.67|0|100
C|CNH|20250730|14:45:37.755880|S|100|12.67|0|100
C|CNH|20250730|14:46:24.485686|S|100|12.665|0|100
C|CNH|20250730|14:46:36.786003|S|200|12.665|0|200
C|CNH|20250730|14:49:25.246770|S|100|12.63|0|100
C|CNH|20250730|14:54:01.073465|S|100|12.62|0|100
C|CNH|20250730|14:54:01.073466|S|52|12.62|0|52
C|CNH|20250730|14:55:09.924682|S|130|12.61|0|130
C|CNH|20250730|14:55:14.894044|S|110|12.61|0|110
C|CNH|20250730|14:56:19.398560|S|21|12.59|0|21
C|CNH|20250730|14:56:54.272890|S|100|12.58|0|100
C|CNH|20250730|14:58:03.915770|S|79|12.58|0|79
C|CNH|20250730|14:58:03.915771|S|100|12.58|0|100
C|CNH|20250730|14:58:55.077948|S|110|12.58|0|110
C|CNH|20250730|14:59:45.206258|S|12|12.57|0|12
C|CNH|20250730|14:59:45.206258|S|100|12.57|0|100
C|CNH|20250730|15:00:23.381679|S|100|12.56|0|100
C|CNH|20250730|15:00:43.533439|S|100|12.56|0|100
C|CNH|20250730|15:01:20.031659|S|63|12.54|0|63
C|CNH|20250730|15:02:24.473506|S|100|12.55|0|100
C|CNH|20250730|15:02:35.711631|S|305|12.555|0|305
C|CNH|20250730|15:02:37.215610|S|100|12.56|0|100
C|CNH|20250730|15:02:49.185622|S|100|12.57|0|100
C|CNH|20250730|15:04:02.008014|S|100|12.54|0|100
C|CNH|20250730|15:04:26.390924|S|16|12.53|0|16
C|CNH|20250730|15:05:04.144647|S|100|12.53|0|100
C|CNH|20250730|15:05:29.020899|S|100|12.53|0|100
C|CNH|20250730|15:05:56.423419|S|100|12.52|0|100
C|CNH|20250730|15:05:56.528837|S|22|12.52|0|22
C|CNH|20250730|15:06:25.779794|S|37|12.52|0|37
C|CNH|20250730|15:06:36.202268|S|100|12.53|0|100
C|CNH|20250730|15:06:55.959815|S|95|12.53|0|95
C|CNH|20250730|15:07:09.638832|S|100|12.53|0|100
C|CNH|20250730|15:07:30.217683|S|100|12.54|0|100
C|CNH|20250730|15:08:23.189865|S|100|12.53|0|100
C|CNH|20250730|15:08:50.735139|S|100|12.53|0|100
C|CNH|20250730|15:09:17.756373|S|100|12.54|0|100
C|CNH|20250730|15:09:45.314034|S|100|12.53|0|100
C|CNH|20250730|15:09:56.332143|S|38|12.53|0|38
C|CNH|20250730|15:11:14.659489|S|100|12.54|0|100
C|CNH|20250730|15:11:21.806398|S|668|12.545|0|668
C|CNH|20250730|15:12:10.377452|S|100|12.56|0|100
C|CNH|20250730|15:13:16.694912|S|100|12.56|0|100
C|CNH|20250730|15:13:20.088762|S|100|12.565|0|100
C|CNH|20250730|15:13:20.089714|S|100|12.565|0|100
C|CNH|20250730|15:14:12.857942|S|100|12.58|0|100
C|CNH|20250730|15:14:13.607419|S|100|12.58|0|100
C|CNH|20250730|15:14:23.292377|S|100|12.59|0|100
C|CNH|20250730|15:14:58.457359|S|100|12.58|0|100
C|CNH|20250730|15:14:58.457359|S|100|12.58|0|100
C|CNH|20250730|15:15:32.457960|S|100|12.58|0|100
C|CNH|20250730|15:16:05.545527|S|100|12.57|0|100
C|CNH|20250730|15:16:05.545527|S|200|12.57|0|200
C|CNH|20250730|15:16:37.491680|S|100|12.54|0|100
C|CNH|20250730|15:16:56.616814|S|100|12.53|0|100
C|CNH|20250730|15:17:08.557761|S|100|12.54|0|100
C|CNH|20250730|15:17:15.182363|S|100|12.54|0|100
C|CNH|20250730|15:17:15.182364|S|100|12.54|0|100
C|CNH|20250730|15:17:15.182364|S|100|12.54|0|100
C|CNH|20250730|15:17:15.182808|S|100|12.54|0|100
C|CNH|20250730|15:17:23.857755|S|100|12.54|0|100
C|CNH|20250730|15:17:31.993396|S|100|12.54|0|100
C|CNH|20250730|15:18:10.379484|S|100|12.55|0|100
C|CNH|20250730|15:18:13.511747|S|100|12.55|0|100
C|CNH|20250730|15:19:31.389063|S|100|12.55|0|100
C|CNH|20250730|15:21:49.584566|S|8|12.56|0|8
C|CNH|20250730|15:21:49.584566|S|100|12.56|0|100
C|CNH|20250730|15:26:16.986669|S|1|12.54|0|1
C|CNH|20250730|15:26:16.986670|S|1|12.54|0|1
C|CNH|20250730|15:27:04.099584|S|100|12.54|0|100
C|CNH|20250730|15:30:22.129783|S|78|12.55|0|78
C|CNH|20250730|15:34:01.585428|S|100|12.56|0|100
C|CNH|20250730|15:35:49.136463|S|233|12.56|0|233
C|CNH|20250730|15:35:54.044703|S|170|12.56|0|170
C|CNH|20250730|15:35:59.052819|S|99|12.56|0|99
C|CNH|20250730|15:36:07.838171|S|50|12.56|0|50
C|CNH|20250730|15:36:59.634777|S|20|12.53|0|20
C|CNH|20250730|15:37:16.316539|S|300|12.535|0|300
C|CNH|20250730|15:38:01.157730|S|100|12.54|0|100
C|CNH|20250730|15:38:39.712871|S|100|12.55|0|100
C|CNH|20250730|15:38:50.337159|S|200|12.545|0|200
C|CNH|20250730|15:39:25.863080|S|276|12.545|0|276
C|CNH|20250730|15:39:44.027108|S|100|12.545|0|100
C|CNH|20250730|15:40:32.162989|S|100|12.55|0|100
C|CNH|20250730|15:40:32.162989|S|176|12.55|0|176
C|CNH|20250730|15:40:59.920945|S|200|12.55|0|200
C|CNH|20250730|15:41:17.773564|S|120|12.55|0|120
C|CNH|20250730|15:41:17.773564|S|191|12.55|0|191
C|CNH|20250730|15:41:23.257331|S|100|12.555|0|100
C|CNH|20250730|15:41:32.550173|S|114|12.555|0|114
C|CNH|20250730|15:41:44.622568|S|114|12.555|0|114
C|CNH|20250730|15:41:55.987725|S|114|12.555|0|114
C|CNH|20250730|15:41:55.987791|S|900|12.555|0|900
C|CNH|20250730|15:42:01.231174|S|500|12.56|0|500
C|CNH|20250730|15:42:17.394606|S|200|12.555|0|200
C|CNH|20250730|15:42:28.004855|S|100|12.56|0|100
C|CNH|20250730|15:44:14.945482|S|53|12.55|0|53
C|CNH|20250730|15:44:19.052232|S|70|12.55|0|70
C|CNH|20250730|15:44:22.335405|S|1|12.55|0|1
C|CNH|20250730|15:44:22.335412|S|3|12.55|0|3
C|CNH|20250730|15:44:22.335533|S|46|12.55|0|46
C|CNH|20250730|15:44:26.267473|S|160|12.55|0|160
C|CNH|20250730|15:44:36.054612|S|270|12.55|0|270
C|CNH|20250730|15:44:46.900256|S|300|12.55|0|300
C|CNH|20250730|15:44:47.682539|S|60|12.55|0|60
C|CNH|20250730|15:44:50.008903|S|400|12.56|0|400
C|CNH|20250730|15:44:50.010074|S|400|12.56|0|400
C|CNH|20250730|15:45:06.543404|S|1|12.56|0|1
C|CNH|20250730|15:45:06.543411|S|13|12.56|0|13
C|CNH|20250730|15:45:06.543523|S|53|12.56|0|53
C|CNH|20250730|15:45:20.349636|S|120|12.56|0|120
C|CNH|20250730|15:45:23.826422|S|180|12.56|0|180
C|CNH|20250730|15:45:31.564758|S|130|12.56|0|130
C|CNH|20250730|15:45:35.066160|S|100|12.555|0|100
C|CNH|20250730|15:45:50.099787|S|100|12.56|0|100
C|CNH|20250730|15:46:24.226699|S|11|12.565|0|11
C|CNH|20250730|15:47:06.403759|S|1|12.57|0|1
C|CNH|20250730|15:47:06.404220|S|56|12.57|0|56
C|CNH|20250730|15:47:12.301582|S|573|12.565|0|573
C|CNH|20250730|15:47:17.072043|S|300|12.565|0|300
C|CNH|20250730|15:47:29.690176|S|300|12.565|0|300
C|CNH|20250730|15:47:43.360593|S|400|12.565|0|400
C|CNH|20250730|15:47:52.114711|S|64|12.565|0|64
C|CNH|20250730|15:48:26.769127|S|90|12.57|0|90
C|CNH|20250730|15:49:17.641349|S|100|12.555|0|100
C|CNH|20250730|15:49:26.036572|S|267|12.56|0|267
C|CNH|20250730|15:49:30.671736|S|900|12.56|0|900
C|CNH|20250730|15:49:30.671811|S|97|12.56|0|97
C|CNH|20250730|15:49:34.347414|S|103|12.56|0|103
C|CNH|20250730|15:50:00.055213|S|200|12.56|0|200
C|CNH|20250730|15:50:00.055656|S|100|12.56|0|100
C|CNH|20250730|15:50:00.060196|S|100|12.56|0|100
C|CNH|20250730|15:50:00.061168|S|200|12.56|0|200
C|CNH|20250730|15:50:00.063522|S|26|12.56|0|26
C|CNH|20250730|15:50:06.172173|S|1085|12.56|0|1085
C|CNH|20250730|15:50:07.341459|S|1107|12.56|0|1107
C|CNH|20250730|15:50:21.583382|S|100|12.57|0|100
C|CNH|20250730|15:50:21.583383|S|37|12.57|0|37
C|CNH|20250730|15:50:29.682204|S|259|12.58|0|259
C|CNH|20250730|15:50:35.909810|S|440|12.58|0|440
C|CNH|20250730|15:50:55.184087|S|300|12.585|0|300
C|CNH|20250730|15:50:56.301317|S|300|12.585|0|300
C|CNH|20250730|15:51:09.042810|S|400|12.57|0|400
C|CNH|20250730|15:51:09.092104|S|300|12.57|0|300
C|CNH|20250730|15:51:11.399358|S|400|12.57|0|400
C|CNH|20250730|15:51:11.399358|S|300|12.57|0|300
C|CNH|20250730|15:51:11.401825|S|238|12.57|0|238
C|CNH|20250730|15:51:30.336247|S|64|12.58|0|64
C|CNH|20250730|15:51:36.747063|S|320|12.58|0|320
C|CNH|20250730|15:54:10.034983|S|100|12.58|0|100
C|CNH|20250730|15:54:10.073355|S|68|12.58|0|68
C|CNH|20250730|15:54:33.048053|S|300|12.57|0|300
C|CNH|20250730|15:54:33.048054|S|150|12.57|0|150
C|CNH|20250730|15:54:33.085965|S|1308|12.565|0|1308
C|CNH|20250730|15:54:54.738981|S|1308|12.575|0|1308
C|CNH|20250730|15:55:11.841264|S|203|12.58|0|203
C|CNH|20250730|15:55:14.106189|S|946|12.58|0|946
C|CNH|20250730|15:55:50.549924|S|550|12.59|0|550
C|CNH|20250730|15:55:54.752086|S|310|12.59|0|310
C|CNH|20250730|15:55:59.005321|S|400|12.59|0|400
C|CNH|20250730|15:56:08.899626|S|111|12.6|0|111
C|CNH|20250730|15:56:22.288112|S|710|12.6|0|710
C|CNH|20250730|15:56:29.773833|S|1100|12.605|0|1100
C|CNH|20250730|15:56:32.625850|S|900|12.605|0|900
C|CNH|20250730|15:56:37.399038|S|320|12.61|0|320
C|CNH|20250730|15:56:44.358872|S|1200|12.605|0|1200
C|CNH|20250730|15:56:57.767968|S|1590|12.61|0|1590
C|CNH|20250730|15:57:09.699956|S|170|12.62|0|170
C|CNH|20250730|15:57:18.573043|S|680|12.62|0|680
C|CNH|20250730|15:57:26.594598|S|111|12.635|0|111
C|CNH|20250730|15:57:27.657007|S|884|12.63|0|884
C|CNH|20250730|15:58:08.072363|S|867|12.625|0|867
C|CNH|20250730|15:58:08.072443|S|133|12.625|0|133
C|CNH|20250730|15:58:08.072515|S|400|12.625|0|400
C|CNH|20250730|15:58:08.518479|S|8|12.63|0|8
C|CNH|20250730|15:58:08.518479|S|161|12.63|0|161
C|CNH|20250730|15:58:08.518480|S|3850|12.63|0|3850
C|CNH|20250730|15:58:08.518480|S|4|12.63|0|4
C|CNH|20250730|15:58:13.209530|S|4|12.63|0|4
C|CNH|20250730|15:58:14.150299|S|2539|12.63|0|2539
C|CNH|20250730|15:58:19.633162|S|960|12.63|0|960
C|CNH|20250730|15:58:23.456417|S|770|12.63|0|770
C|CNH|20250730|15:58:24.379737|S|30|12.63|0|30
C|CNH|20250730|15:58:29.884671|S|100|12.63|0|100
C|CNH|20250730|15:58:31.582434|S|100|12.63|0|100
C|CNH|20250730|15:58:33.835644|S|100|12.63|0|100
C|CNH|20250730|15:58:46.777514|S|100|12.63|0|100
C|CNH|20250730|15:58:46.981013|S|900|12.63|0|900
C|CNH|20250730|15:58:50.726104|S|100|12.63|0|100
C|CNH|20250730|15:58:52.978187|S|100|12.63|0|100
C|CNH|20250730|15:59:00.038453|S|566|12.63|0|566
C|CNH|20250730|15:59:16.143704|S|1000|12.635|0|1000
C|CNH|20250730|15:59:18.019498|S|1097|12.62|0|1097
C|CNH|20250730|15:59:27.041551|S|200|12.615|0|200
C|CNH|20250730|15:59:32.400979|S|200|12.615|0|200
C|CNH|20250730|15:59:36.330297|S|100|12.615|0|100
C|CNH|20250730|15:59:41.179028|S|100|12.62|0|100
C|CNH|20250730|15:59:42.271142|S|100|12.62|0|100
C|CNH|20250730|15:59:42.271142|S|100|12.62|0|100
C|CNH|20250730|15:59:46.131341|S|21|12.62|0|21
C|CNH|20250730|15:59:46.137021|S|3|12.62|0|3
C|CNH|20250730|15:59:46.895983|S|1500|12.62|0|1500
C|CNH|20250730|15:59:46.907806|S|1200|12.62|0|1200
C|CNH|20250730|15:59:47.348259|S|85|12.625|0|85
C|CNH|20250730|15:59:47.937267|S|5|12.625|0|5
C|CNH|20250730|15:59:47.937267|S|15|12.625|0|15
C|CNH|20250730|15:59:48.863047|S|100|12.62|0|100
C|CNH|20250730|15:59:50.998906|S|15|12.62|0|15
C|CNH|20250730|15:59:51.098631|S|1|12.62|0|1
C|CNH|20250730|15:59:51.186823|S|114|12.62|0|114
C|CNH|20250730|15:59:52.702297|S|23|12.625|0|23
C|CNH|20250730|15:59:54.071562|S|1|12.625|0|1
C|CNH|20250730|15:59:54.196607|S|81|12.625|0|81
C|CNH|20250730|15:59:54.522518|S|47|12.625|0|47
C|CNH|20250730|15:59:54.995610|S|60|12.625|0|60
C|CNH|20250730|15:59:54.995611|S|20|12.625|0|20
C|CNH|20250730|15:59:56.170757|S|15|12.625|0|15
C|CNI|20250730|09:41:49.296716|S|75|94.435|0|75
C|CNI|20250730|09:41:49.370432|S|75|94.43|0|75
C|CNI|20250730|09:41:49.370495|S|25|94.43|0|25
C|CNI|20250730|09:52:59.926372|S|2|94.69|0|2
C|CNI|20250730|09:52:59.926372|S|2|94.69|0|2
C|CNI|20250730|09:52:59.926372|S|1|94.69|0|1
C|CNI|20250730|09:58:57.770102|S|4|94.69|0|4
C|CNI|20250730|10:10:00.057522|S|100|94.46|0|100
C|CNI|20250730|10:14:20.285163|S|100|94.34|0|100
C|CNI|20250730|10:15:03.018326|S|75|94.375|0|75
C|CNI|20250730|10:20:58.301365|S|75|94.515|0|75
C|CNI|20250730|10:26:31.732915|S|100|94.46|0|100
C|CNI|20250730|10:26:31.732915|S|89|94.46|0|89
C|CNI|20250730|10:30:52.044608|S|65|94.37|0|65
C|CNI|20250730|10:38:54.157541|S|116|94.5|0|116
C|CNI|20250730|10:42:01.248582|S|100|94.49|0|100
C|CNI|20250730|11:18:55.921284|S|75|94.24|0|75
C|CNI|20250730|11:45:39.455418|S|100|94.39|0|100
C|CNI|20250730|11:54:25.177424|S|12|94.335|0|12
C|CNI|20250730|11:54:25.177425|S|13|94.34|0|13
C|CNI|20250730|12:05:55.222231|S|2|94.37|0|2
C|CNI|20250730|12:10:17.181127|S|10|94.27|0|10
C|CNI|20250730|12:26:13.888757|S|100|94.49|0|100
C|CNI|20250730|12:39:20.167541|S|20|94.38|0|20
C|CNI|20250730|12:39:31.365420|S|16|94.38|0|16
C|CNI|20250730|12:39:47.700611|S|11|94.38|0|11
C|CNI|20250730|12:41:43.789133|S|1|94.34|0|1
C|CNI|20250730|12:42:29.345667|S|100|94.34|0|100
C|CNI|20250730|12:47:47.185889|S|5|94.42|0|5
C|CNI|20250730|13:00:58.047559|S|1|94.48|0|1
C|CNI|20250730|13:02:04.914939|S|5|94.55|0|5
C|CNI|20250730|13:15:58.085530|S|100|94.58|0|100
C|CNI|20250730|13:20:26.885364|S|4|94.52|0|4
C|CNI|20250730|13:20:31.390339|S|4|94.52|0|4
C|CNI|20250730|13:36:43.567368|S|100|94.56|0|100
C|CNI|20250730|13:43:37.875912|S|4|94.63|0|4
C|CNI|20250730|13:46:12.630027|S|3|94.62|0|3
C|CNI|20250730|14:15:14.116198|S|100|94.515|0|100
C|CNI|20250730|14:41:06.892408|S|5|94.48|0|5
C|CNI|20250730|14:47:18.856695|S|75|94.505|0|75
C|CNI|20250730|14:51:04.317788|S|100|94.41|0|100
C|CNI|20250730|14:55:40.119085|S|100|94.4|0|100
C|CNI|20250730|14:56:42.371869|S|1|94.38|0|1
C|CNI|20250730|14:59:45.297606|S|150|94.42|0|150
C|CNI|20250730|15:01:25.588613|S|1|94.36|0|1
C|CNI|20250730|15:03:30.984947|S|75|94.36|0|75
C|CNI|20250730|15:03:31.035588|S|4|94.35|0|4
C|CNI|20250730|15:08:21.465054|S|1|94.17|0|1
C|CNI|20250730|15:08:36.066572|S|70|94.16|0|70
C|CNI|20250730|15:08:36.066572|S|30|94.17|0|30
C|CNI|20250730|15:08:36.066600|S|30|94.16|0|30
C|CNI|20250730|15:13:23.360862|S|100|94.245|0|100
C|CNI|20250730|15:14:23.270319|S|100|94.29|0|100
C|CNI|20250730|15:14:23.270319|S|11|94.29|0|11
C|CNI|20250730|15:14:23.838003|S|89|94.31|0|89
C|CNI|20250730|15:15:55.401437|S|5|94.25|0|5
C|CNI|20250730|15:39:33.322200|S|100|94|0|100
C|CNI|20250730|15:39:33.322200|S|100|94|0|100
C|CNI|20250730|15:40:23.037661|S|132|93.94|0|132
C|CNI|20250730|15:49:20.158630|S|100|94.02|0|100
C|CNI|20250730|15:53:12.584839|S|63|94.01|0|63
C|CNI|20250730|15:53:12.584852|S|62|94.01|0|62
C|CNI|20250730|15:53:12.584863|S|25|94.01|0|25
C|CNI|20250730|15:55:13.335067|S|100|94.07|0|100
C|CNI|20250730|15:55:30.393952|S|37|94.07|0|37
C|CNI|20250730|15:55:40.402929|S|12|94.11|0|12
C|CNI|20250730|15:55:40.989408|S|120|94.12|0|120
C|CNI|20250730|15:55:52.256257|S|150|94.13|0|150
C|CNI|20250730|15:56:58.163021|S|100|94.27|0|100
C|CNI|20250730|15:59:20.010973|S|100|94.31|0|100
C|CNI|20250730|15:59:27.983458|S|100|94.295|0|100
C|CNI|20250730|15:59:32.637167|S|12|94.29|0|12
C|CNI|20250730|15:59:38.708785|S|12|94.29|0|12
C|CNI|20250730|15:59:40.547048|S|50|94.28|0|50
C|CNI|20250730|15:59:40.547048|S|100|94.285|0|100
C|CNI|20250730|15:59:41.548819|S|4|94.27|0|4
C|CNI|20250730|15:59:41.599655|S|100|94.28|0|100
C|CNI|20250730|15:59:43.717075|S|6|94.27|0|6
C|CNI|20250730|15:59:49.554257|S|147|94.2|0|147
C|CNI|20250730|15:59:49.554385|S|53|94.2|0|53
C|CNI|20250730|15:59:54.904737|S|1|94.24|0|1
C|CNK|20250730|09:46:07.616201|S|63|27.55|0|63
C|CNK|20250730|09:46:38.921542|S|150|27.62|0|150
C|CNK|20250730|09:56:11.076873|S|150|27.56|0|150
C|CNK|20250730|10:48:14.529488|S|63|27.58|0|63
C|CNK|20250730|10:48:14.529880|S|37|27.58|0|37
C|CNK|20250730|10:49:49.973117|S|75|27.55|0|75
C|CNK|20250730|10:50:22.549354|S|51|27.55|0|51
C|CNK|20250730|10:50:57.322533|S|49|27.55|0|49
C|CNK|20250730|10:50:57.322534|S|75|27.55|0|75
C|CNK|20250730|10:50:57.322612|S|25|27.55|0|25
C|CNK|20250730|10:51:29.207081|S|7|27.55|0|7
C|CNK|20250730|10:51:29.207101|S|7|27.55|0|7
C|CNK|20250730|10:51:29.207119|S|4|27.55|0|4
C|CNK|20250730|10:55:35.083735|S|150|27.58|0|150
C|CNK|20250730|11:00:48.016810|S|150|27.56|0|150
C|CNK|20250730|11:03:38.916973|S|63|27.57|0|63
C|CNK|20250730|11:05:49.387220|S|62|27.51|0|62
C|CNK|20250730|11:09:52.736594|S|100|27.5|0|100
C|CNK|20250730|11:09:52.736811|S|100|27.5|0|100
C|CNK|20250730|11:13:16.618350|S|150|27.5|0|150
C|CNK|20250730|11:14:24.328838|S|150|27.44|0|150
C|CNK|20250730|11:18:56.942239|S|100|27.5|0|100
C|CNK|20250730|11:26:26.512119|S|100|27.52|0|100
C|CNK|20250730|11:38:26.123623|S|5|27.49|0|5
C|CNK|20250730|12:05:07.764267|S|13|27.51|0|13
C|CNK|20250730|12:05:13.341811|S|150|27.52|0|150
C|CNK|20250730|12:20:55.176256|S|1|27.52|0|1
C|CNK|20250730|12:20:58.078985|S|1|27.52|0|1
C|CNK|20250730|12:22:10.266909|S|35|27.52|0|35
C|CNK|20250730|12:28:27.501020|S|150|27.45|0|150
C|CNK|20250730|12:42:31.783230|S|19|27.44|0|19
C|CNK|20250730|12:42:37.051913|S|1|27.44|0|1
C|CNK|20250730|12:43:34.536137|S|100|27.44|0|100
C|CNK|20250730|12:43:34.536137|S|80|27.44|0|80
C|CNK|20250730|12:43:34.536137|S|100|27.44|0|100
C|CNK|20250730|12:48:42.338778|S|71|27.45|0|71
C|CNK|20250730|12:48:51.857089|S|19|27.45|0|19
C|CNK|20250730|12:49:01.498271|S|11|27.41|0|11
C|CNK|20250730|12:54:30.353945|S|100|27.43|0|100
C|CNK|20250730|12:54:30.353945|S|100|27.43|0|100
C|CNK|20250730|12:59:12.923267|S|82|27.43|0|82
C|CNK|20250730|13:05:59.910631|S|100|27.4|0|100
C|CNK|20250730|13:10:56.289831|S|100|27.35|0|100
C|CNK|20250730|13:10:56.289957|S|100|27.35|0|100
C|CNK|20250730|13:32:11.880870|S|63|27.38|0|63
C|CNK|20250730|13:32:11.880894|S|150|27.38|0|150
C|CNK|20250730|13:47:19.115742|S|110|27.38|0|110
C|CNK|20250730|13:47:57.074312|S|100|27.38|0|100
C|CNK|20250730|13:59:58.977729|S|13|27.32|0|13
C|CNK|20250730|14:02:09.756242|S|100|27.29|0|100
C|CNK|20250730|14:02:19.739257|S|100|27.28|0|100
C|CNK|20250730|14:32:51.978877|S|62|27.27|0|62
C|CNK|20250730|15:00:14.808559|S|2|27.11|0|2
C|CNK|20250730|15:02:30.601860|S|1|27.21|0|1
C|CNK|20250730|15:04:34.378530|S|1|27.16|0|1
C|CNK|20250730|15:09:14.901897|S|2|27.13|0|2
C|CNK|20250730|15:09:34.906924|S|100|27.13|0|100
C|CNK|20250730|15:21:53.391766|S|1|27.13|0|1
C|CNK|20250730|15:28:51.341611|S|3|27.18|0|3
C|CNK|20250730|15:29:57.825776|S|100|27.2|0|100
C|CNK|20250730|15:29:57.825776|S|100|27.2|0|100
C|CNK|20250730|15:29:57.826418|S|17|27.2|0|17
C|CNK|20250730|15:29:57.826418|S|100|27.2|0|100
C|CNK|20250730|15:29:57.827234|S|83|27.2|0|83
C|CNK|20250730|15:29:57.827235|S|51|27.2|0|51
C|CNK|20250730|15:29:57.827235|S|100|27.2|0|100
C|CNK|20250730|15:29:59.116880|S|49|27.2|0|49
C|CNK|20250730|15:29:59.116880|S|42|27.2|0|42
C|CNK|20250730|15:29:59.117445|S|58|27.2|0|58
C|CNK|20250730|15:29:59.117446|S|43|27.2|0|43
C|CNK|20250730|15:30:02.827419|S|57|27.2|0|57
C|CNK|20250730|15:32:40.545100|S|2|27.21|0|2
C|CNK|20250730|15:32:40.545143|S|7|27.21|0|7
C|CNK|20250730|15:44:32.816598|S|18|27.18|0|18
C|CNK|20250730|15:44:32.816598|S|6|27.18|0|6
C|CNK|20250730|15:45:11.643128|S|100|27.18|0|100
C|CNK|20250730|15:46:23.487329|S|16|27.21|0|16
C|CNK|20250730|15:46:47.466198|S|85|27.21|0|85
C|CNK|20250730|15:47:04.514115|S|2|27.22|0|2
C|CNK|20250730|15:48:32.385236|S|79|27.215|0|79
C|CNK|20250730|15:48:32.462524|S|79|27.21|0|79
C|CNK|20250730|15:48:47.608368|S|100|27.21|0|100
C|CNK|20250730|15:48:47.608647|S|37|27.21|0|37
C|CNK|20250730|15:49:48.349916|S|100|27.19|0|100
C|CNK|20250730|15:49:49.802795|S|24|27.19|0|24
C|CNK|20250730|15:50:34.241556|S|2|27.2|0|2
C|CNK|20250730|15:50:40.432675|S|100|27.2|0|100
C|CNK|20250730|15:50:53.161776|S|10|27.18|0|10
C|CNK|20250730|15:50:53.258615|S|100|27.17|0|100
C|CNK|20250730|15:51:51.886983|S|9|27.175|0|9
C|CNK|20250730|15:51:51.898006|S|9|27.17|0|9
C|CNK|20250730|15:52:00.274898|S|13|27.16|0|13
C|CNK|20250730|15:52:19.038123|S|100|27.16|0|100
C|CNK|20250730|15:53:47.678374|S|100|27.16|0|100
C|CNK|20250730|15:53:47.678374|S|100|27.16|0|100
C|CNK|20250730|15:53:47.831959|S|100|27.16|0|100
C|CNK|20250730|15:53:49.970913|S|100|27.16|0|100
C|CNK|20250730|15:54:31.762882|S|65|27.17|0|65
C|CNK|20250730|15:54:48.747190|S|100|27.16|0|100
C|CNK|20250730|15:54:48.812592|S|100|27.16|0|100
C|CNK|20250730|15:55:02.641788|S|100|27.16|0|100
C|CNK|20250730|15:55:02.641789|S|100|27.16|0|100
C|CNK|20250730|15:55:02.642407|S|100|27.16|0|100
C|CNK|20250730|15:55:02.647632|S|100|27.16|0|100
C|CNK|20250730|15:55:13.883287|S|2|27.16|0|2
C|CNK|20250730|15:55:17.686117|S|98|27.16|0|98
C|CNK|20250730|15:56:27.145664|S|62|27.2|0|62
C|CNK|20250730|15:57:07.341226|S|100|27.18|0|100
C|CNK|20250730|15:57:12.602103|S|100|27.19|0|100
C|CNK|20250730|15:57:12.602104|S|77|27.19|0|77
C|CNK|20250730|15:57:12.602172|S|100|27.19|0|100
C|CNK|20250730|15:57:12.602615|S|100|27.19|0|100
C|CNK|20250730|15:57:13.675026|S|100|27.19|0|100
C|CNK|20250730|15:57:13.677919|S|100|27.19|0|100
C|CNK|20250730|15:57:22.475458|S|85|27.2|0|85
C|CNK|20250730|15:57:32.933942|S|100|27.2|0|100
C|CNK|20250730|15:57:33.705735|S|4|27.2|0|4
C|CNK|20250730|15:57:57.565008|S|92|27.19|0|92
C|CNK|20250730|15:58:01.476522|S|3|27.2|0|3
C|CNK|20250730|15:58:01.476522|S|7|27.2|0|7
C|CNK|20250730|15:58:01.476634|S|100|27.2|0|100
C|CNK|20250730|15:58:01.476634|S|2|27.2|0|2
C|CNK|20250730|15:58:01.476634|S|93|27.2|0|93
C|CNK|20250730|15:58:01.476696|S|100|27.2|0|100
C|CNK|20250730|15:58:01.476696|S|100|27.2|0|100
C|CNK|20250730|15:58:29.579479|S|82|27.19|0|82
C|CNK|20250730|15:58:29.588325|S|15|27.19|0|15
C|CNK|20250730|15:58:29.818767|S|100|27.19|0|100
C|CNK|20250730|15:58:30.020828|S|79|27.19|0|79
C|CNK|20250730|15:58:30.020955|S|21|27.19|0|21
C|CNK|20250730|15:58:39.018840|S|100|27.19|0|100
C|CNK|20250730|15:58:39.053927|S|100|27.19|0|100
C|CNK|20250730|15:58:47.822349|S|1|27.2|0|1
C|CNK|20250730|15:58:47.822349|S|1|27.2|0|1
C|CNK|20250730|15:58:47.822349|S|1|27.2|0|1
C|CNK|20250730|15:58:47.822350|S|2|27.2|0|2
C|CNK|20250730|15:58:49.053391|S|53|27.2|0|53
C|CNK|20250730|15:58:49.471769|S|11|27.22|0|11
C|CNK|20250730|15:58:50.464610|S|2|27.22|0|2
C|CNK|20250730|15:58:51.759143|S|100|27.215|0|100
C|CNK|20250730|15:58:52.756236|S|100|27.22|0|100
C|CNK|20250730|15:58:52.796014|S|10|27.22|0|10
C|CNK|20250730|15:59:00.192037|S|18|27.225|0|18
C|CNK|20250730|15:59:00.192960|S|18|27.225|0|18
C|CNK|20250730|15:59:00.214890|S|18|27.225|0|18
C|CNK|20250730|15:59:00.452695|S|18|27.23|0|18
C|CNK|20250730|15:59:00.730687|S|40|27.23|0|40
C|CNK|20250730|15:59:01.039710|S|20|27.23|0|20
C|CNK|20250730|15:59:01.847498|S|100|27.235|0|100
C|CNK|20250730|15:59:07.217424|S|1|27.235|0|1
C|CNK|20250730|15:59:10.772670|S|37|27.25|0|37
C|CNK|20250730|15:59:10.872469|S|7|27.25|0|7
C|CNK|20250730|15:59:12.014111|S|8|27.25|0|8
C|CNK|20250730|15:59:12.014111|S|92|27.25|0|92
C|CNK|20250730|15:59:13.882377|S|100|27.25|0|100
C|CNK|20250730|15:59:22.212263|S|100|27.25|0|100
C|CNK|20250730|15:59:25.863643|S|100|27.245|0|100
C|CNK|20250730|15:59:26.486282|S|100|27.245|0|100
C|CNK|20250730|15:59:26.973184|S|100|27.24|0|100
C|CNK|20250730|15:59:27.012351|S|100|27.24|0|100
C|CNK|20250730|15:59:28.694867|S|100|27.24|0|100
C|CNK|20250730|15:59:30.093133|S|100|27.24|0|100
C|CNK|20250730|15:59:37.757062|S|100|27.255|0|100
C|CNK|20250730|15:59:39.133463|S|100|27.26|0|100
C|CNK|20250730|15:59:40.672489|S|100|27.26|0|100
C|CNK|20250730|15:59:40.677629|S|17|27.26|0|17
C|CNK|20250730|15:59:41.501784|S|100|27.27|0|100
C|CNK|20250730|15:59:45.727430|S|78|27.27|0|78
C|CNK|20250730|15:59:47.879914|S|29|27.26|0|29
C|CNK|20250730|15:59:47.879995|S|100|27.26|0|100
C|CNK|20250730|15:59:49.931558|S|100|27.25|0|100
C|CNL|20250730|10:14:33.733795|S|1|9.13|0|1
C|CNL|20250730|10:30:44.138061|S|2|9.1|0|2
C|CNL|20250730|10:35:17.456398|S|4|9.11|0|4
C|CNL|20250730|10:35:44.548364|S|5|9.1|0|5
C|CNL|20250730|11:01:21.156338|S|10|9.25|0|10
C|CNL|20250730|11:29:10.832682|S|1|9.12|0|1
C|CNL|20250730|12:02:14.465783|S|7|9.1|0|7
C|CNL|20250730|12:03:06.756368|S|7|9.1|0|7
C|CNL|20250730|12:03:35.344309|S|100|9.09|0|100
C|CNL|20250730|12:04:13.119373|S|7|9.1|0|7
C|CNL|20250730|12:04:54.838580|S|11|9.1|0|11
C|CNL|20250730|12:07:34.517256|S|5|9.09|0|5
C|CNL|20250730|12:08:49.829112|S|5|9.09|0|5
C|CNL|20250730|12:09:53.952723|S|7|9.09|0|7
C|CNL|20250730|12:12:21.826990|S|8|9.09|0|8
C|CNL|20250730|12:13:06.792643|S|8|9.09|0|8
C|CNL|20250730|12:14:04.651511|S|8|9.09|0|8
C|CNL|20250730|12:14:54.532318|S|13|9.09|0|13
C|CNL|20250730|12:17:12.455346|S|12|9.09|0|12
C|CNL|20250730|12:18:14.352781|S|12|9.09|0|12
C|CNL|20250730|12:19:11.429828|S|12|9.09|0|12
C|CNL|20250730|12:19:35.599882|S|10|9.23|0|10
C|CNL|20250730|12:19:56.098984|S|20|9.1|0|20
C|CNL|20250730|12:22:08.340373|S|9|9.09|0|9
C|CNL|20250730|12:23:11.523532|S|9|9.11|0|9
C|CNL|20250730|12:24:11.038614|S|9|9.11|0|9
C|CNL|20250730|12:24:53.561164|S|14|9.1|0|14
C|CNL|20250730|12:27:16.422367|S|7|9.1|0|7
C|CNL|20250730|12:28:00.699308|S|7|9.1|0|7
C|CNL|20250730|12:28:45.419502|S|10|9.23|0|10
C|CNL|20250730|12:28:55.150586|S|7|9.1|0|7
C|CNL|20250730|12:29:52.938014|S|7|9.1|0|7
C|CNL|20250730|12:29:53.930807|S|7|9.1|0|7
C|CNL|20250730|12:32:17.626297|S|5|9.1|0|5
C|CNL|20250730|12:33:14.534832|S|5|9.1|0|5
C|CNL|20250730|12:33:54.750854|S|5|9.1|0|5
C|CNL|20250730|12:34:55.198301|S|10|9.1|0|10
C|CNL|20250730|12:38:26.295417|S|10|9.1|0|10
C|CNL|20250730|12:39:54.803872|S|4|9.1|0|4
C|CNL|20250730|12:42:15.217943|S|5|9.1|0|5
C|CNL|20250730|12:43:37.349034|S|5|9.1|0|5
C|CNL|20250730|12:44:32.865695|S|5|9.1|0|5
C|CNL|20250730|12:44:56.321976|S|5|9.1|0|5
C|CNL|20250730|13:03:59.298007|S|3|9.11|0|3
C|CNL|20250730|13:08:24.303122|S|5|9.11|0|5
C|CNL|20250730|13:09:54.221718|S|2|9.11|0|2
C|CNL|20250730|13:22:49.242809|S|5|9.12|0|5
C|CNL|20250730|13:24:56.820936|S|5|9.13|0|5
C|CNL|20250730|13:28:58.264478|S|5|9.13|0|5
C|CNL|20250730|13:33:52.765139|S|2|9.11|0|2
C|CNL|20250730|14:19:06.019331|S|5|9.16|0|5
C|CNL|20250730|14:19:55.422642|S|7|9.17|0|7
C|CNL|20250730|14:22:10.831773|S|5|9.18|0|5
C|CNL|20250730|14:24:56.544613|S|3|9.16|0|3
C|CNL|20250730|14:43:07.829530|S|4|9.14|0|4
C|CNL|20250730|14:52:19.220650|S|5|9.15|0|5
C|CNL|20250730|14:53:28.346702|S|100|9.15|0|100
C|CNL|20250730|15:01:50.185724|S|5|9.18|0|5
C|CNL|20250730|15:13:03.792132|S|8|9.1|0|8
C|CNL|20250730|15:14:53.206460|S|12|9.09|0|12
C|CNL|20250730|15:19:55.729672|S|2|9.08|0|2
C|CNL|20250730|15:39:54.465188|S|1|9.03|0|1
C|CNL|20250730|15:42:02.906151|S|5|9.04|0|5
C|CNL|20250730|15:42:57.516663|S|5|9.04|0|5
C|CNL|20250730|15:43:54.884241|S|5|9.04|0|5
C|CNL|20250730|15:44:54.864604|S|6|9.04|0|6
C|CNL|20250730|15:44:54.864604|S|2|9.04|0|2
C|CNL|20250730|15:52:43.524774|S|5|9.05|0|5
C|CNM|20250730|09:43:31.204355|E|100|64.96|0|100
C|CNM|20250730|09:47:51.995556|S|1|65.11|0|1
C|CNM|20250730|09:48:04.577683|S|1|65.11|0|1
C|CNM|20250730|09:49:38.329977|S|1|65.11|0|1
C|CNM|20250730|09:50:30.289233|S|1|65.11|0|1
C|CNM|20250730|09:51:31.072176|S|1|65.11|0|1
C|CNM|20250730|09:51:52.248685|E|100|65|0|100
C|CNM|20250730|09:51:52.248685|S|100|64.99|0|100
C|CNM|20250730|10:05:28.476286|S|50|65.02|0|50
C|CNM|20250730|10:06:25.399992|S|100|65.05|0|100
C|CNM|20250730|10:06:25.403817|S|48|65.05|0|48
C|CNM|20250730|11:08:08.582966|S|7|65.18|0|7
C|CNM|20250730|11:16:00.059513|S|34|65.17|0|34
C|CNM|20250730|11:22:26.426725|S|1|64.87|0|1
C|CNM|20250730|11:27:10.335225|S|4|64.95|0|4
C|CNM|20250730|11:42:01.361446|S|100|65.06|0|100
C|CNM|20250730|11:47:30.009999|S|9|65|0|9
C|CNM|20250730|11:47:54.097107|S|100|65|0|100
C|CNM|20250730|12:20:48.675958|S|3|65.15|0|3
C|CNM|20250730|12:24:52.066887|S|1|65.09|0|1
C|CNM|20250730|13:27:48.351615|S|62|65.24|0|62
C|CNM|20250730|13:39:02.017339|S|10|65.25|0|10
C|CNM|20250730|15:02:35.572591|S|62|64.4|0|62
C|CNM|20250730|15:03:27.492832|S|13|64.41|0|13
C|CNM|20250730|15:05:04.284489|S|2|64.32|0|2
C|CNM|20250730|15:05:42.090602|S|13|64.25|0|13
C|CNM|20250730|15:08:18.399211|S|6|64.29|0|6
C|CNM|20250730|15:09:21.247788|S|1|64.32|0|1
C|CNM|20250730|15:18:16.616620|S|1|64.26|0|1
C|CNM|20250730|15:20:54.041326|S|1|64.23|0|1
C|CNM|20250730|15:24:23.983218|S|20|64.12|0|20
C|CNM|20250730|15:29:13.086763|S|100|64.285|0|100
C|CNM|20250730|15:32:12.170860|S|1|64.42|0|1
C|CNM|20250730|15:32:37.819247|S|4|64.39|0|4
C|CNM|20250730|15:33:21.982475|S|69|64.36|0|69
C|CNM|20250730|15:34:51.885774|S|1|64.39|0|1
C|CNM|20250730|15:39:28.509053|S|1|64.37|0|1
C|CNM|20250730|15:39:38.770126|S|2|64.33|0|2
C|CNM|20250730|15:41:09.259003|S|100|64.305|0|100
C|CNM|20250730|15:41:39.119386|S|100|64.34|0|100
C|CNM|20250730|15:43:14.087117|S|100|64.28|0|100
C|CNM|20250730|15:43:15.186436|S|100|64.28|0|100
C|CNM|20250730|15:43:18.282132|S|100|64.28|0|100
C|CNM|20250730|15:43:21.124619|S|100|64.29|0|100
C|CNM|20250730|15:43:23.304396|S|100|64.28|0|100
C|CNM|20250730|15:43:26.257398|S|100|64.28|0|100
C|CNM|20250730|15:43:28.202227|S|44|64.28|0|44
C|CNM|20250730|15:43:28.202227|S|56|64.28|0|56
C|CNM|20250730|15:44:22.820187|S|1|64.28|0|1
C|CNM|20250730|15:45:01.047303|S|200|64.265|0|200
C|CNM|20250730|15:45:20.504767|S|100|64.3|0|100
C|CNM|20250730|15:46:17.329171|S|100|64.345|0|100
C|CNM|20250730|15:46:55.159444|S|100|64.38|0|100
C|CNM|20250730|15:47:29.299699|S|10|64.37|0|10
C|CNM|20250730|15:47:35.129854|S|100|64.305|0|100
C|CNM|20250730|15:47:36.055771|S|200|64.305|0|200
C|CNM|20250730|15:47:48.147800|S|200|64.27|0|200
C|CNM|20250730|15:48:36.355673|S|100|64.3|0|100
C|CNM|20250730|15:48:50.250298|S|100|64.32|0|100
C|CNM|20250730|15:49:12.145197|S|100|64.3|0|100
C|CNM|20250730|15:49:13.331357|S|100|64.3|0|100
C|CNM|20250730|15:49:20.568893|S|100|64.33|0|100
C|CNM|20250730|15:49:20.570886|S|100|64.33|0|100
C|CNM|20250730|15:49:53.893589|S|20|64.33|0|20
C|CNM|20250730|15:50:42.533343|S|13|64.49|0|13
C|CNM|20250730|15:51:15.578361|S|1|64.44|0|1
C|CNM|20250730|15:52:01.507158|S|34|64.49|0|34
C|CNM|20250730|15:52:01.507230|S|50|64.49|0|50
C|CNM|20250730|15:52:01.507593|S|16|64.49|0|16
C|CNM|20250730|15:53:40.281580|S|100|64.36|0|100
C|CNM|20250730|15:53:52.033529|S|100|64.405|0|100
C|CNM|20250730|15:54:09.675781|S|100|64.415|0|100
C|CNM|20250730|15:55:10.136215|S|100|64.48|0|100
C|CNM|20250730|15:55:48.745542|S|100|64.505|0|100
C|CNM|20250730|15:56:13.220088|S|50|64.53|0|50
C|CNM|20250730|15:56:13.220088|S|34|64.53|0|34
C|CNM|20250730|15:57:04.300847|S|100|64.595|0|100
C|CNM|20250730|15:57:10.007399|S|100|64.595|0|100
C|CNM|20250730|15:57:11.131642|S|100|64.595|0|100
C|CNM|20250730|15:57:12.128910|S|100|64.595|0|100
C|CNM|20250730|15:57:18.948212|S|86|64.645|0|86
C|CNM|20250730|15:58:56.109519|S|200|64.615|0|200
C|CNM|20250730|15:59:42.174880|S|34|64.56|0|34
C|CNM|20250730|15:59:52.855881|S|34|64.59|0|34
C|CNM|20250730|15:59:53.421753|S|100|64.58|0|100
C|CNMD|20250730|09:52:20.580225|S|92|50.06|0|92
C|CNMD|20250730|10:17:44.085630|S|100|49.825|0|100
C|CNMD|20250730|10:41:03.640690|S|100|50.245|0|100
C|CNMD|20250730|11:03:59.802414|S|2|50.39|0|2
C|CNMD|20250730|11:04:53.373805|S|2|50.37|0|2
C|CNMD|20250730|11:06:04.706153|S|2|50.39|0|2
C|CNMD|20250730|11:06:31.728004|S|2|50.4|0|2
C|CNMD|20250730|11:09:54.289933|S|1|50.36|0|1
C|CNMD|20250730|11:13:23.784071|S|1|50.37|0|1
C|CNMD|20250730|11:13:40.643563|S|1|50.37|0|1
C|CNMD|20250730|11:13:41.093483|S|1|50.36|0|1
C|CNMD|20250730|11:14:33.009597|S|1|50.37|0|1
C|CNMD|20250730|11:14:38.965052|S|1|50.37|0|1
C|CNMD|20250730|11:14:56.970659|S|1|50.37|0|1
C|CNMD|20250730|11:14:56.970757|S|1|50.36|0|1
C|CNMD|20250730|11:14:56.970824|S|1|50.35|0|1
C|CNMD|20250730|11:14:58.253153|S|10|50.33|0|10
C|CNMD|20250730|11:22:58.285338|S|6|50.27|0|6
C|CNMD|20250730|11:22:58.285949|S|10|50.27|0|10
C|CNMD|20250730|11:24:53.775485|S|1|50.31|0|1
C|CNMD|20250730|11:28:33.335427|S|5|50.27|0|5
C|CNMD|20250730|11:28:56.029909|S|7|50.33|0|7
C|CNMD|20250730|11:29:53.651539|S|6|50.28|0|6
C|CNMD|20250730|11:38:32.998985|S|7|50.35|0|7
C|CNMD|20250730|11:39:54.330870|S|1|50.33|0|1
C|CNMD|20250730|11:39:54.330870|S|1|50.3|0|1
C|CNMD|20250730|11:40:27.763836|S|2|50.3|0|2
C|CNMD|20250730|11:40:27.763845|S|2|50.29|0|2
C|CNMD|20250730|11:41:38.350580|S|10|50.28|0|10
C|CNMD|20250730|11:48:47.249853|S|10|50.36|0|10
C|CNMD|20250730|11:55:40.241428|S|10|50.43|0|10
C|CNMD|20250730|11:56:58.043182|S|5|50.43|0|5
C|CNMD|20250730|11:59:46.722200|S|16|50.4|0|16
C|CNMD|20250730|11:59:53.438250|S|3|50.4|0|3
C|CNMD|20250730|12:02:07.076595|S|1|50.4|0|1
C|CNMD|20250730|12:05:58.009339|S|1|50.48|0|1
C|CNMD|20250730|12:13:53.980094|S|1|50.56|0|1
C|CNMD|20250730|12:14:55.741869|S|1|50.55|0|1
C|CNMD|20250730|12:18:40.972997|S|1|50.65|0|1
C|CNMD|20250730|12:19:24.212310|S|1|50.65|0|1
C|CNMD|20250730|12:19:24.212310|S|1|50.64|0|1
C|CNMD|20250730|12:19:54.284936|S|1|50.65|0|1
C|CNMD|20250730|12:30:43.539268|S|1|50.75|0|1
C|CNMD|20250730|12:30:58.013088|S|1|50.74|0|1
C|CNMD|20250730|12:37:23.602706|S|1|50.71|0|1
C|CNMD|20250730|12:54:32.908102|S|1|50.85|0|1
C|CNMD|20250730|12:54:32.908243|S|1|50.85|0|1
C|CNMD|20250730|12:54:32.908278|S|1|50.84|0|1
C|CNMD|20250730|12:54:32.908545|S|1|50.83|0|1
C|CNMD|20250730|12:54:32.909361|S|100|50.85|0|100
C|CNMD|20250730|12:57:49.515380|S|10|50.84|0|10
C|CNMD|20250730|13:17:28.041445|S|3|51.02|0|3
C|CNMD|20250730|13:17:28.041471|S|3|51.02|0|3
C|CNMD|20250730|13:17:28.041488|S|3|51.02|0|3
C|CNMD|20250730|13:17:28.041593|S|3|51.02|0|3
C|CNMD|20250730|13:17:28.041762|S|1|51.01|0|1
C|CNMD|20250730|13:17:28.041762|S|1|51.01|0|1
C|CNMD|20250730|13:17:28.041762|S|1|51.01|0|1
C|CNMD|20250730|13:17:52.410004|S|100|51.02|0|100
C|CNMD|20250730|13:28:51.022998|S|2|51.07|0|2
C|CNMD|20250730|13:29:33.129305|S|2|51.07|0|2
C|CNMD|20250730|13:29:33.129398|S|104|51.06|0|104
C|CNMD|20250730|13:29:33.129398|S|98|51.07|0|98
C|CNMD|20250730|13:44:56.247237|S|2|51.09|0|2
C|CNMD|20250730|13:44:56.247706|S|298|51.09|0|298
C|CNMD|20250730|13:52:22.845362|S|10|51.17|0|10
C|CNMD|20250730|13:54:55.000096|S|200|51.16|0|200
C|CNMD|20250730|13:59:05.238459|S|2|51.03|0|2
C|CNMD|20250730|13:59:05.238459|S|8|51.03|0|8
C|CNMD|20250730|13:59:05.238471|S|90|51.03|0|90
C|CNMD|20250730|14:01:21.256267|S|101|50.98|0|101
C|CNMD|20250730|14:05:54.675400|S|2|50.89|0|2
C|CNMD|20250730|14:05:58.080051|S|1|50.88|0|1
C|CNMD|20250730|14:12:49.674569|S|12|50.72|0|12
C|CNMD|20250730|14:12:49.674570|S|18|50.72|0|18
C|CNMD|20250730|14:12:49.674570|S|70|50.72|0|70
C|CNMD|20250730|14:19:01.403328|S|2|50.71|0|2
C|CNMD|20250730|14:19:12.113393|S|1|50.68|0|1
C|CNMD|20250730|14:19:12.113394|S|1|50.68|0|1
C|CNMD|20250730|14:22:03.082815|S|44|50.69|0|44
C|CNMD|20250730|14:22:03.082959|S|156|50.69|0|156
C|CNMD|20250730|14:24:25.011882|S|28|50.76|0|28
C|CNMD|20250730|14:33:13.446417|S|100|50.68|0|100
C|CNMD|20250730|14:42:38.312317|S|100|50.365|0|100
C|CNMD|20250730|14:45:58.027026|S|1|50.66|0|1
C|CNMD|20250730|14:50:58.087237|S|1|50.39|0|1
C|CNMD|20250730|15:00:58.018837|S|1|50.19|0|1
C|CNMD|20250730|15:03:20.654306|S|100|50.22|0|100
C|CNMD|20250730|15:04:26.508410|S|12|50.08|0|12
C|CNMD|20250730|15:08:08.102948|S|28|50.22|0|28
C|CNMD|20250730|15:08:37.561468|S|9|50.16|0|9
C|CNMD|20250730|15:09:04.538834|S|32|50.26|0|32
C|CNMD|20250730|15:25:56.667695|S|2|50.14|0|2
C|CNMD|20250730|15:30:56.637813|S|12|50.17|0|12
C|CNMD|20250730|15:38:09.462318|S|100|49.95|0|100
C|CNMD|20250730|15:38:09.462318|S|87|49.94|0|87
C|CNMD|20250730|15:57:54.040467|S|100|50.38|0|100
C|CNMD|20250730|15:59:50.876291|S|100|50.11|0|100
C|CNMD|20250730|15:59:52.574252|S|100|50.12|0|100
C|CNMD|20250730|15:59:54.525854|S|100|50.11|0|100
C|CNMD|20250730|15:59:56.597742|S|100|50.15|0|100
C|CNNE|20250730|11:40:21.129601|S|1|21.71|0|1
C|CNNE|20250730|15:23:20.287318|S|100|21.3|0|100
C|CNNE|20250730|15:34:30.181050|S|1|21.39|0|1
C|CNNE|20250730|15:59:17.952955|S|200|21.38|0|200
C|CNO|20250730|09:50:12.692813|S|50|36.48|0|50
C|CNO|20250730|10:18:32.970038|S|1|36.46|0|1
C|CNO|20250730|11:06:41.089999|S|28|36.39|0|28
C|CNO|20250730|11:12:04.324937|S|3|36.48|0|3
C|CNO|20250730|12:15:33.642020|S|75|36.68|0|75
C|CNO|20250730|12:22:02.080972|S|1|36.69|0|1
C|CNO|20250730|12:34:22.338883|S|1|36.7|0|1
C|CNO|20250730|12:51:39.072034|S|75|36.65|0|75
C|CNO|20250730|13:31:38.636741|S|75|36.57|0|75
C|CNO|20250730|13:36:48.752038|S|5|36.58|0|5
C|CNO|20250730|13:36:50.229611|S|4|36.58|0|4
C|CNO|20250730|14:46:01.555026|S|75|36.43|0|75
C|CNO|20250730|14:52:18.878302|S|4|36.31|0|4
C|CNO|20250730|15:09:00.051452|S|75|36.1|0|75
C|CNO|20250730|15:09:00.051516|S|50|36.1|0|50
C|CNO|20250730|15:09:00.051592|S|5|36.1|0|5
C|CNO|20250730|15:10:37.878962|S|4|36.1|0|4
C|CNO|20250730|15:33:53.659640|S|62|35.99|0|62
C|CNO|20250730|15:40:12.100155|S|20|35.95|0|20
C|CNO|20250730|15:48:33.455209|S|100|35.95|0|100
C|CNO|20250730|15:52:01.159453|S|40|36|0|40
C|CNO|20250730|15:56:30.384477|S|100|36.07|0|100
C|CNO|20250730|15:56:30.384540|S|100|36.07|0|100
C|CNO|20250730|15:59:51.127767|S|1|36.065|0|1
C|CNOB|20250730|10:46:45.934113|S|10|23.69|0|10
C|CNOB|20250730|11:10:51.472081|S|3|23.69|0|3
C|CNOB|20250730|11:10:55.881392|S|5|23.69|0|5
C|CNOB|20250730|11:10:58.084150|S|1|23.69|0|1
C|CNOB|20250730|11:32:55.674475|S|11|23.66|0|11
C|CNOB|20250730|11:45:17.775604|S|10|23.71|0|10
C|CNOB|20250730|11:45:20.376192|S|6|23.71|0|6
C|CNOB|20250730|11:45:22.984273|S|6|23.71|0|6
C|CNOB|20250730|12:10:36.786737|S|5|23.79|0|5
C|CNOB|20250730|12:10:54.673058|S|6|23.79|0|6
C|CNOB|20250730|12:10:56.982991|S|5|23.79|0|5
C|CNOB|20250730|12:20:24.810610|S|15|23.86|0|15
C|CNOB|20250730|13:20:37.323740|S|2|23.56|0|2
C|CNOB|20250730|13:20:41.931629|S|16|23.56|0|16
C|CNOB|20250730|13:25:16.874508|S|10|23.57|0|10
C|CNOB|20250730|13:25:20.781733|S|6|23.57|0|6
C|CNOB|20250730|13:25:24.687921|S|6|23.57|0|6
C|CNOB|20250730|13:25:28.675458|S|6|23.57|0|6
C|CNOB|20250730|13:25:32.583873|S|6|23.57|0|6
C|CNOB|20250730|13:25:36.491842|S|2|23.57|0|2
C|CNOB|20250730|13:25:36.491842|S|4|23.56|0|4
C|CNOB|20250730|13:25:40.398324|S|6|23.56|0|6
C|CNOB|20250730|13:25:44.308904|S|6|23.56|0|6
C|CNOB|20250730|13:25:48.215737|S|6|23.56|0|6
C|CNOB|20250730|13:25:52.122989|S|6|23.56|0|6
C|CNOB|20250730|13:25:56.132463|S|5|23.56|0|5
C|CNOB|20250730|13:25:58.036033|S|1|23.56|0|1
C|CNOB|20250730|14:52:04.242135|S|183|23.39|0|183
C|CNOB|20250730|15:32:44.111500|S|100|23.17|0|100
C|CNOB|20250730|15:49:13.594312|S|10|23.15|0|10
C|CNOB|20250730|15:50:21.680293|S|11|23.21|0|11
C|CNOB|20250730|15:50:50.377908|S|4|23.2|0|4
C|CNP|20250730|09:31:06.252408|S|100|38.375|0|100
C|CNP|20250730|09:31:22.554745|S|100|38.415|0|100
C|CNP|20250730|09:35:47.042328|S|100|38.565|0|100
C|CNP|20250730|09:39:41.414931|S|34|38.605|0|34
C|CNP|20250730|09:41:52.032816|S|100|38.58|0|100
C|CNP|20250730|09:43:12.695744|S|100|38.62|0|100
C|CNP|20250730|09:45:08.389670|S|1|38.64|0|1
C|CNP|20250730|09:47:33.377861|S|150|38.62|0|150
C|CNP|20250730|09:47:33.377940|S|50|38.62|0|50
C|CNP|20250730|09:47:33.785447|S|99|38.62|0|99
C|CNP|20250730|09:51:00.354449|S|100|38.64|0|100
C|CNP|20250730|10:06:56.979112|S|100|38.555|0|100
C|CNP|20250730|10:11:57.306901|S|100|38.585|0|100
C|CNP|20250730|10:24:20.021208|S|100|38.56|0|100
C|CNP|20250730|10:24:44.068069|S|24|38.545|0|24
C|CNP|20250730|10:24:44.068134|S|76|38.545|0|76
C|CNP|20250730|10:25:38.115299|S|33|38.555|0|33
C|CNP|20250730|10:26:00.456259|S|100|38.575|0|100
C|CNP|20250730|10:34:00.552806|S|100|38.68|0|100
C|CNP|20250730|10:37:12.303288|S|100|38.715|0|100
C|CNP|20250730|10:41:28.478159|S|11|38.73|0|11
C|CNP|20250730|10:45:09.014501|S|1|38.7|0|1
C|CNP|20250730|10:46:06.847170|S|100|38.69|0|100
C|CNP|20250730|10:48:59.307783|S|83|38.665|0|83
C|CNP|20250730|10:57:08.114130|S|23|38.615|0|23
C|CNP|20250730|11:02:52.040060|S|1|38.57|0|1
C|CNP|20250730|11:39:14.035774|S|100|38.555|0|100
C|CNP|20250730|11:46:09.507218|S|100|38.51|0|100
C|CNP|20250730|11:58:49.072100|S|11|38.485|0|11
C|CNP|20250730|12:03:23.600994|S|100|38.475|0|100
C|CNP|20250730|12:03:23.609058|S|100|38.475|0|100
C|CNP|20250730|12:03:23.699746|S|100|38.475|0|100
C|CNP|20250730|12:04:15.313126|S|100|38.495|0|100
C|CNP|20250730|12:09:32.410006|S|100|38.475|0|100
C|CNP|20250730|12:13:22.459914|S|47|38.495|0|47
C|CNP|20250730|12:17:40.126067|S|22|38.515|0|22
C|CNP|20250730|12:33:59.679443|S|81|38.605|0|81
C|CNP|20250730|12:35:33.301958|S|100|38.595|0|100
C|CNP|20250730|13:13:39.644370|S|100|38.515|0|100
C|CNP|20250730|13:21:53.142370|S|2|38.46|0|2
C|CNP|20250730|13:21:53.142370|S|3|38.46|0|3
C|CNP|20250730|13:45:45.400386|S|100|38.495|0|100
C|CNP|20250730|13:58:19.074708|S|100|38.585|0|100
C|CNP|20250730|14:02:26.105512|S|40|38.62|0|40
C|CNP|20250730|14:03:40.506872|S|2|38.62|0|2
C|CNP|20250730|14:05:14.007220|S|100|38.605|0|100
C|CNP|20250730|14:11:36.832295|S|100|38.605|0|100
C|CNP|20250730|14:32:31.862755|S|100|38.665|0|100
C|CNP|20250730|14:37:52.616466|S|100|38.635|0|100
C|CNP|20250730|14:53:18.903087|S|100|38.59|0|100
C|CNP|20250730|15:09:22.780225|S|100|38.49|0|100
C|CNP|20250730|15:11:39.496129|S|100|38.495|0|100
C|CNP|20250730|15:13:28.142565|S|100|38.5|0|100
C|CNP|20250730|15:14:02.272618|S|100|38.5|0|100
C|CNP|20250730|15:14:07.824781|S|100|38.495|0|100
C|CNP|20250730|15:14:55.381692|S|100|38.445|0|100
C|CNP|20250730|15:18:45.307894|S|100|38.445|0|100
C|CNP|20250730|15:18:46.632157|S|100|38.445|0|100
C|CNP|20250730|15:20:05.950351|S|90|38.43|0|90
C|CNP|20250730|15:21:13.228544|S|100|38.43|0|100
C|CNP|20250730|15:24:53.937263|S|100|38.365|0|100
C|CNP|20250730|15:24:53.937339|S|100|38.365|0|100
C|CNP|20250730|15:25:28.649455|S|100|38.36|0|100
C|CNP|20250730|15:30:37.795144|S|10|38.33|0|10
C|CNP|20250730|15:33:08.305088|S|100|38.32|0|100
C|CNP|20250730|15:33:08.305088|S|28|38.32|0|28
C|CNP|20250730|15:35:32.060519|S|10|38.3|0|10
C|CNP|20250730|15:36:08.231365|S|30|38.31|0|30
C|CNP|20250730|15:37:44.551843|S|100|38.285|0|100
C|CNP|20250730|15:40:04.995089|S|100|38.315|0|100
C|CNP|20250730|15:40:09.802032|S|100|38.315|0|100
C|CNP|20250730|15:40:15.586311|S|8|38.32|0|8
C|CNP|20250730|15:40:56.156172|S|5|38.32|0|5
C|CNP|20250730|15:42:01.118926|S|9|38.35|0|9
C|CNP|20250730|15:42:32.360647|S|6|38.33|0|6
C|CNP|20250730|15:42:32.360647|S|8|38.33|0|8
C|CNP|20250730|15:42:49.290420|S|100|38.3|0|100
C|CNP|20250730|15:45:40.446235|S|179|38.275|0|179
C|CNP|20250730|15:45:41.538368|S|6|38.25|0|6
C|CNP|20250730|15:48:56.101207|S|100|38.34|0|100
C|CNP|20250730|15:49:39.089651|S|3|38.35|0|3
C|CNP|20250730|15:49:39.089651|S|26|38.35|0|26
C|CNP|20250730|15:50:02.623537|S|100|38.37|0|100
C|CNP|20250730|15:50:50.545106|S|100|38.4|0|100
C|CNP|20250730|15:51:05.517149|S|2|38.4|0|2
C|CNP|20250730|15:51:05.517149|S|3|38.4|0|3
C|CNP|20250730|15:51:06.234797|S|45|38.39|0|45
C|CNP|20250730|15:51:06.294945|S|77|38.39|0|77
C|CNP|20250730|15:51:55.945616|S|77|38.425|0|77
C|CNP|20250730|15:52:19.995759|S|100|38.42|0|100
C|CNP|20250730|15:52:34.383715|S|40|38.42|0|40
C|CNP|20250730|15:52:44.004642|S|100|38.42|0|100
C|CNP|20250730|15:52:44.004643|S|100|38.42|0|100
C|CNP|20250730|15:53:08.005333|S|70|38.42|0|70
C|CNP|20250730|15:53:44.057954|S|100|38.405|0|100
C|CNP|20250730|15:54:44.127207|S|200|38.425|0|200
C|CNP|20250730|15:56:39.155364|S|2|38.47|0|2
C|CNP|20250730|15:57:46.772647|S|1|38.46|0|1
C|CNP|20250730|15:58:10.443530|S|7|38.46|0|7
C|CNP|20250730|15:58:19.103528|S|10|38.47|0|10
C|CNP|20250730|15:58:39.218204|S|9|38.47|0|9
C|CNP|20250730|15:58:39.218806|S|74|38.47|0|74
C|CNP|20250730|15:58:39.218806|S|19|38.47|0|19
C|CNP|20250730|15:58:39.219310|S|3|38.47|0|3
C|CNP|20250730|15:58:41.204631|S|3|38.47|0|3
C|CNP|20250730|15:58:48.795706|S|8|38.47|0|8
C|CNP|20250730|15:58:49.587149|S|9|38.475|0|9
C|CNP|20250730|15:58:51.217858|S|3|38.475|0|3
C|CNP|20250730|15:58:59.189035|S|2|38.48|0|2
C|CNP|20250730|15:58:59.213210|S|21|38.48|0|21
C|CNP|20250730|15:59:00.046878|S|8|38.49|0|8
C|CNP|20250730|15:59:47.473319|S|100|38.44|0|100
C|CNP|20250730|15:59:48.864061|S|6|38.44|0|6
C|CNP|20250730|15:59:50.005394|S|100|38.44|0|100
C|CNP|20250730|15:59:50.010486|S|100|38.44|0|100
C|CNP|20250730|15:59:50.065064|S|18|38.44|0|18
C|CNP|20250730|15:59:50.140604|S|72|38.44|0|72
C|CNP|20250730|15:59:50.350865|S|3|38.44|0|3
C|CNP|20250730|15:59:50.761370|S|36|38.435|0|36
C|CNP|20250730|15:59:51.087583|S|5|38.435|0|5
C|CNP|20250730|15:59:54.055268|S|1|38.46|0|1
C|CNP|20250730|15:59:54.076993|S|1|38.46|0|1
C|CNP|20250730|15:59:54.379545|S|84|38.455|0|84
C|CNP|20250730|15:59:54.602716|S|100|38.46|0|100
C|CNP|20250730|15:59:54.676806|S|100|38.46|0|100
C|CNP|20250730|15:59:54.717125|S|100|38.46|0|100
C|CNP|20250730|15:59:54.914948|S|100|38.46|0|100
C|CNP|20250730|15:59:54.986057|S|100|38.46|0|100
C|CNP|20250730|15:59:55.051617|S|100|38.46|0|100
C|CNP|20250730|15:59:55.376496|S|1|38.455|0|1
C|CNP|20250730|15:59:55.563114|S|23|38.455|0|23
C|CNP|20250730|15:59:56.026493|S|1|38.455|0|1
C|CNP|20250730|15:59:56.237287|S|1|38.455|0|1
C|CNP|20250730|15:59:58.050046|S|6|38.45|0|6
C|CNP|20250730|15:59:58.207147|S|7|38.46|0|7
C|CNP|20250730|15:59:58.334689|S|93|38.46|0|93
C|CNQ|20250730|09:30:00.881423|S|120|32.065|0|120
C|CNQ|20250730|09:31:49.216831|S|100|31.92|0|100
C|CNQ|20250730|09:32:30.160576|S|200|31.85|0|200
C|CNQ|20250730|09:34:41.235562|S|210|32|0|210
C|CNQ|20250730|09:38:40.833318|S|550|31.985|0|550
C|CNQ|20250730|09:38:49.788417|S|400|31.97|0|400
C|CNQ|20250730|09:44:14.369441|S|100|31.93|0|100
C|CNQ|20250730|10:04:34.260796|S|100|31.91|0|100
C|CNQ|20250730|10:05:51.807279|S|100|31.9|0|100
C|CNQ|20250730|10:07:16.040145|S|100|31.89|0|100
C|CNQ|20250730|10:10:27.745465|S|100|31.88|0|100
C|CNQ|20250730|10:10:51.172091|S|100|31.89|0|100
C|CNQ|20250730|10:16:51.271337|S|1|31.88|0|1
C|CNQ|20250730|10:16:51.271337|S|1|31.88|0|1
C|CNQ|20250730|10:16:51.271337|S|1|31.88|0|1
C|CNQ|20250730|10:16:51.271337|S|1|31.88|0|1
C|CNQ|20250730|10:17:25.223519|S|2|31.87|0|2
C|CNQ|20250730|10:17:25.223519|S|100|31.87|0|100
C|CNQ|20250730|10:18:38.693736|S|1|31.86|0|1
C|CNQ|20250730|10:18:38.693736|S|1|31.86|0|1
C|CNQ|20250730|10:19:20.969328|S|1|31.83|0|1
C|CNQ|20250730|10:19:20.969329|S|1|31.83|0|1
C|CNQ|20250730|10:20:55.046338|S|1|31.86|0|1
C|CNQ|20250730|10:22:02.808740|S|1|31.85|0|1
C|CNQ|20250730|10:22:02.808740|S|1|31.85|0|1
C|CNQ|20250730|10:22:33.493567|S|1|31.84|0|1
C|CNQ|20250730|10:23:27.397402|S|1|31.84|0|1
C|CNQ|20250730|10:23:51.383581|S|1|31.83|0|1
C|CNQ|20250730|10:23:51.383581|S|1|31.83|0|1
C|CNQ|20250730|10:23:51.383809|S|1|31.84|0|1
C|CNQ|20250730|10:23:51.383809|S|100|31.84|0|100
C|CNQ|20250730|10:24:17.406475|S|1|31.85|0|1
C|CNQ|20250730|10:24:17.406475|S|100|31.85|0|100
C|CNQ|20250730|10:24:17.406475|S|1|31.85|0|1
C|CNQ|20250730|10:24:50.738858|S|1|31.82|0|1
C|CNQ|20250730|10:25:40.002773|S|1|31.78|0|1
C|CNQ|20250730|10:25:43.999860|S|1|31.79|0|1
C|CNQ|20250730|10:26:23.280482|S|1|31.8|0|1
C|CNQ|20250730|10:27:55.520404|S|1|31.81|0|1
C|CNQ|20250730|10:27:55.520404|S|1|31.81|0|1
C|CNQ|20250730|10:28:14.900788|S|1|31.82|0|1
C|CNQ|20250730|10:28:34.006818|S|153|31.815|0|153
C|CNQ|20250730|10:30:00.519031|S|13|31.82|0|13
C|CNQ|20250730|10:30:00.519047|S|12|31.82|0|12
C|CNQ|20250730|10:31:00.663553|S|1|31.81|0|1
C|CNQ|20250730|10:31:00.663553|S|1|31.81|0|1
C|CNQ|20250730|10:32:43.938739|S|1|31.79|0|1
C|CNQ|20250730|10:32:43.938739|S|1|31.79|0|1
C|CNQ|20250730|10:33:12.640817|S|100|31.79|0|100
C|CNQ|20250730|10:33:13.675732|S|100|31.8|0|100
C|CNQ|20250730|10:33:14.568975|S|100|31.78|0|100
C|CNQ|20250730|10:34:05.946206|S|1|31.82|0|1
C|CNQ|20250730|10:35:15.309098|S|28|31.85|0|28
C|CNQ|20250730|10:35:44.448978|S|1|31.87|0|1
C|CNQ|20250730|10:36:25.720284|S|1|31.89|0|1
C|CNQ|20250730|10:37:41.150831|S|1|31.85|0|1
C|CNQ|20250730|10:38:02.027608|S|1|31.86|0|1
C|CNQ|20250730|10:38:58.445339|S|1|31.87|0|1
C|CNQ|20250730|10:42:22.577620|S|1|31.88|0|1
C|CNQ|20250730|10:44:18.832757|S|2|31.85|0|2
C|CNQ|20250730|10:44:24.272990|S|100|31.85|0|100
C|CNQ|20250730|10:44:50.143418|S|1|31.85|0|1
C|CNQ|20250730|10:44:50.143418|S|1|31.85|0|1
C|CNQ|20250730|10:44:50.143419|S|100|31.85|0|100
C|CNQ|20250730|10:45:22.148152|S|198|31.825|0|198
C|CNQ|20250730|10:45:39.501990|S|1|31.83|0|1
C|CNQ|20250730|10:45:39.501990|S|1|31.83|0|1
C|CNQ|20250730|10:46:50.132847|S|1|31.84|0|1
C|CNQ|20250730|10:47:04.462480|S|1|31.85|0|1
C|CNQ|20250730|10:47:39.394530|S|1|31.85|0|1
C|CNQ|20250730|10:48:48.330311|S|18|31.83|0|18
C|CNQ|20250730|10:48:48.504873|S|100|31.83|0|100
C|CNQ|20250730|10:48:51.383303|S|2|31.83|0|2
C|CNQ|20250730|10:49:25.776124|S|1|31.81|0|1
C|CNQ|20250730|10:49:25.776125|S|1|31.81|0|1
C|CNQ|20250730|10:51:08.899735|S|2|31.805|0|2
C|CNQ|20250730|10:53:15.507123|S|1|31.8|0|1
C|CNQ|20250730|10:53:19.308713|S|1|31.81|0|1
C|CNQ|20250730|10:53:43.504779|S|100|31.81|0|100
C|CNQ|20250730|10:54:44.771840|S|73|31.8|0|73
C|CNQ|20250730|10:55:01.622202|S|2|31.805|0|2
C|CNQ|20250730|10:55:55.286937|S|1|31.8|0|1
C|CNQ|20250730|10:56:42.368763|S|100|31.78|0|100
C|CNQ|20250730|10:57:10.760185|S|2|31.79|0|2
C|CNQ|20250730|10:57:33.967902|S|73|31.79|0|73
C|CNQ|20250730|10:57:57.197466|S|9|31.81|0|9
C|CNQ|20250730|10:58:01.361231|S|100|31.81|0|100
C|CNQ|20250730|10:58:01.361231|S|1|31.81|0|1
C|CNQ|20250730|10:58:11.664169|S|1|31.81|0|1
C|CNQ|20250730|10:58:11.664169|S|1|31.81|0|1
C|CNQ|20250730|10:58:40.332568|S|1|31.82|0|1
C|CNQ|20250730|10:59:26.583358|S|1|31.83|0|1
C|CNQ|20250730|11:00:11.848221|S|25|31.84|0|25
C|CNQ|20250730|11:00:16.451415|S|1|31.84|0|1
C|CNQ|20250730|11:00:19.437788|S|74|31.84|0|74
C|CNQ|20250730|11:00:35.088907|S|1|31.85|0|1
C|CNQ|20250730|11:01:05.458006|S|100|31.85|0|100
C|CNQ|20250730|11:01:08.859663|S|100|31.85|0|100
C|CNQ|20250730|11:05:36.809741|S|1|31.85|0|1
C|CNQ|20250730|11:05:49.856977|S|1|31.86|0|1
C|CNQ|20250730|11:05:55.288245|S|100|31.86|0|100
C|CNQ|20250730|11:06:56.550446|S|1|31.85|0|1
C|CNQ|20250730|11:09:44.658130|S|1|31.81|0|1
C|CNQ|20250730|11:10:11.961642|S|1|31.82|0|1
C|CNQ|20250730|11:10:46.074532|S|1|31.83|0|1
C|CNQ|20250730|11:11:11.344561|S|1|31.84|0|1
C|CNQ|20250730|11:13:57.577574|S|1|31.79|0|1
C|CNQ|20250730|11:14:19.141367|S|15|31.8|0|15
C|CNQ|20250730|11:14:23.980950|S|100|31.8|0|100
C|CNQ|20250730|11:15:01.226131|S|17|31.81|0|17
C|CNQ|20250730|11:15:01.226131|S|6|31.81|0|6
C|CNQ|20250730|11:15:25.373641|S|13|31.81|0|13
C|CNQ|20250730|11:15:25.373641|S|15|31.81|0|15
C|CNQ|20250730|11:15:25.373641|S|6|31.81|0|6
C|CNQ|20250730|11:15:47.419399|S|100|31.81|0|100
C|CNQ|20250730|11:16:28.205756|S|14|31.82|0|14
C|CNQ|20250730|11:16:28.205756|S|1|31.82|0|1
C|CNQ|20250730|11:19:38.128721|S|100|31.81|0|100
C|CNQ|20250730|11:20:49.196110|S|6|31.81|0|6
C|CNQ|20250730|11:20:49.196232|S|94|31.81|0|94
C|CNQ|20250730|11:21:50.358294|S|100|31.82|0|100
C|CNQ|20250730|11:23:11.240622|S|100|31.81|0|100
C|CNQ|20250730|11:28:19.286221|S|100|31.8|0|100
C|CNQ|20250730|11:29:10.610759|S|100|31.8|0|100
C|CNQ|20250730|11:30:02.241052|S|1|31.79|0|1
C|CNQ|20250730|11:31:10.466754|S|1|31.81|0|1
C|CNQ|20250730|11:32:55.576731|S|1|31.79|0|1
C|CNQ|20250730|11:35:24.737836|S|1|31.81|0|1
C|CNQ|20250730|11:35:55.613191|S|100|31.8|0|100
C|CNQ|20250730|11:36:10.990847|S|100|31.8|0|100
C|CNQ|20250730|11:37:49.250648|S|100|31.81|0|100
C|CNQ|20250730|11:39:52.917414|S|1|31.81|0|1
C|CNQ|20250730|11:40:32.344974|S|1|31.81|0|1
C|CNQ|20250730|11:41:15.781115|S|99|31.81|0|99
C|CNQ|20250730|11:42:04.388944|S|100|31.83|0|100
C|CNQ|20250730|11:43:54.225867|S|1|31.84|0|1
C|CNQ|20250730|11:44:54.452174|S|99|31.85|0|99
C|CNQ|20250730|11:44:54.452174|S|1|31.85|0|1
C|CNQ|20250730|11:46:11.903912|S|100|31.84|0|100
C|CNQ|20250730|11:47:31.862654|S|1|31.83|0|1
C|CNQ|20250730|11:48:38.026781|S|200|31.84|0|200
C|CNQ|20250730|11:48:38.026781|S|100|31.84|0|100
C|CNQ|20250730|11:48:38.026781|S|1|31.84|0|1
C|CNQ|20250730|11:53:24.616324|S|100|31.87|0|100
C|CNQ|20250730|11:53:24.616324|S|1|31.87|0|1
C|CNQ|20250730|11:55:50.199215|S|100|31.87|0|100
C|CNQ|20250730|11:56:16.492054|S|1|31.87|0|1
C|CNQ|20250730|11:57:05.193069|S|1|31.87|0|1
C|CNQ|20250730|11:59:15.817821|S|1|31.88|0|1
C|CNQ|20250730|12:02:59.397954|S|1|31.88|0|1
C|CNQ|20250730|12:08:34.616336|S|1|31.87|0|1
C|CNQ|20250730|12:12:20.923284|S|1|31.85|0|1
C|CNQ|20250730|12:13:56.743203|S|1|31.87|0|1
C|CNQ|20250730|12:16:53.212041|S|1|31.88|0|1
C|CNQ|20250730|12:20:34.396911|S|1|31.91|0|1
C|CNQ|20250730|12:22:33.180575|S|100|31.92|0|100
C|CNQ|20250730|12:24:40.711669|S|1|31.92|0|1
C|CNQ|20250730|12:28:38.030770|S|1|31.92|0|1
C|CNQ|20250730|12:29:40.381316|S|100|31.92|0|100
C|CNQ|20250730|12:33:13.483171|S|248|31.915|0|248
C|CNQ|20250730|12:33:13.483279|S|182|31.915|0|182
C|CNQ|20250730|12:35:26.441406|S|6|31.92|0|6
C|CNQ|20250730|12:35:35.422258|S|6|31.92|0|6
C|CNQ|20250730|12:38:30.284532|S|1|31.92|0|1
C|CNQ|20250730|12:40:16.576001|S|1|31.91|0|1
C|CNQ|20250730|12:44:19.283584|S|1|31.92|0|1
C|CNQ|20250730|12:44:19.283584|S|99|31.92|0|99
C|CNQ|20250730|12:45:36.743324|S|1|31.93|0|1
C|CNQ|20250730|12:49:09.340156|S|99|31.96|0|99
C|CNQ|20250730|12:49:09.340156|S|1|31.96|0|1
C|CNQ|20250730|12:49:10.333309|S|1|31.96|0|1
C|CNQ|20250730|13:00:18.165811|S|1|31.97|0|1
C|CNQ|20250730|13:05:56.361245|S|2|31.97|0|2
C|CNQ|20250730|13:11:11.997018|S|7|31.94|0|7
C|CNQ|20250730|13:12:30.613854|S|2|31.95|0|2
C|CNQ|20250730|13:12:30.613854|S|3|31.95|0|3
C|CNQ|20250730|13:12:30.613854|S|100|31.95|0|100
C|CNQ|20250730|13:19:38.505250|S|2|31.93|0|2
C|CNQ|20250730|13:19:38.505250|S|1|31.93|0|1
C|CNQ|20250730|13:19:38.505251|S|2|31.93|0|2
C|CNQ|20250730|13:19:58.477346|S|1|31.94|0|1
C|CNQ|20250730|13:24:36.431203|S|1|31.92|0|1
C|CNQ|20250730|13:24:36.431203|S|1|31.92|0|1
C|CNQ|20250730|13:24:38.980348|S|1|31.93|0|1
C|CNQ|20250730|13:24:38.980349|S|1|31.93|0|1
C|CNQ|20250730|13:24:38.980349|S|1|31.93|0|1
C|CNQ|20250730|13:25:00.264244|S|100|31.92|0|100
C|CNQ|20250730|13:28:42.568503|S|1|31.93|0|1
C|CNQ|20250730|13:28:42.568503|S|1|31.93|0|1
C|CNQ|20250730|13:31:20.990641|S|1|31.94|0|1
C|CNQ|20250730|13:31:20.990642|S|2|31.94|0|2
C|CNQ|20250730|13:31:20.990642|S|2|31.94|0|2
C|CNQ|20250730|13:33:28.087937|S|1|31.95|0|1
C|CNQ|20250730|13:33:28.087937|S|1|31.95|0|1
C|CNQ|20250730|13:33:28.087937|S|1|31.95|0|1
C|CNQ|20250730|13:34:32.124270|S|2|31.96|0|2
C|CNQ|20250730|13:34:32.124270|S|1|31.96|0|1
C|CNQ|20250730|13:38:10.685121|S|1|31.98|0|1
C|CNQ|20250730|13:38:10.685121|S|1|31.98|0|1
C|CNQ|20250730|13:39:24.649563|S|1|31.99|0|1
C|CNQ|20250730|13:39:50.649666|S|1|32|0|1
C|CNQ|20250730|13:39:50.649666|S|1|32|0|1
C|CNQ|20250730|13:40:37.834424|S|3|32|0|3
C|CNQ|20250730|13:41:58.293692|S|1|32.01|0|1
C|CNQ|20250730|13:42:14.666763|S|1|32.02|0|1
C|CNQ|20250730|13:43:14.469600|S|2|32.02|0|2
C|CNQ|20250730|13:43:14.469600|S|2|32.02|0|2
C|CNQ|20250730|13:46:26.253728|S|100|32.01|0|100
C|CNQ|20250730|13:46:26.253728|S|1|32.01|0|1
C|CNQ|20250730|13:48:58.775985|S|1|31.99|0|1
C|CNQ|20250730|13:48:58.775985|S|1|31.99|0|1
C|CNQ|20250730|13:49:01.282583|S|1|32|0|1
C|CNQ|20250730|13:49:01.282583|S|100|32|0|100
C|CNQ|20250730|13:49:02.436999|S|60|32|0|60
C|CNQ|20250730|13:52:10.981145|S|6|32|0|6
C|CNQ|20250730|13:54:11.990782|S|100|31.99|0|100
C|CNQ|20250730|13:56:47.078018|S|3|31.97|0|3
C|CNQ|20250730|14:00:08.648442|S|141|31.96|0|141
C|CNQ|20250730|14:00:18.198807|S|100|31.97|0|100
C|CNQ|20250730|14:00:27.073460|S|1|31.97|0|1
C|CNQ|20250730|14:00:40.678067|S|1|31.97|0|1
C|CNQ|20250730|14:00:42.195501|S|1|31.98|0|1
C|CNQ|20250730|14:00:42.195502|S|1|31.98|0|1
C|CNQ|20250730|14:00:42.195502|S|1|31.98|0|1
C|CNQ|20250730|14:01:15.999843|S|1|31.94|0|1
C|CNQ|20250730|14:02:53.323220|S|1|31.9|0|1
C|CNQ|20250730|14:03:06.359035|S|1|31.91|0|1
C|CNQ|20250730|14:03:11.718524|S|100|31.92|0|100
C|CNQ|20250730|14:03:19.065929|S|100|31.92|0|100
C|CNQ|20250730|14:03:20.192823|S|100|31.92|0|100
C|CNQ|20250730|14:09:29.088039|S|1|31.87|0|1
C|CNQ|20250730|14:10:30.739691|S|1|31.88|0|1
C|CNQ|20250730|14:10:41.271699|S|2|31.89|0|2
C|CNQ|20250730|14:10:41.271699|S|2|31.89|0|2
C|CNQ|20250730|14:11:01.143189|S|50|31.88|0|50
C|CNQ|20250730|14:11:05.036202|S|50|31.88|0|50
C|CNQ|20250730|14:11:12.658225|S|1|31.89|0|1
C|CNQ|20250730|14:11:41.805075|S|100|31.89|0|100
C|CNQ|20250730|14:12:08.792514|S|2|31.9|0|2
C|CNQ|20250730|14:12:08.792514|S|1|31.9|0|1
C|CNQ|20250730|14:15:05.531481|S|1|31.89|0|1
C|CNQ|20250730|14:15:05.531481|S|2|31.89|0|2
C|CNQ|20250730|14:15:45.069915|S|1|31.9|0|1
C|CNQ|20250730|14:15:45.069915|S|1|31.9|0|1
C|CNQ|20250730|14:15:45.069915|S|1|31.9|0|1
C|CNQ|20250730|14:15:47.920791|S|100|31.915|0|100
C|CNQ|20250730|14:16:00.321994|S|2|31.92|0|2
C|CNQ|20250730|14:17:11.131855|S|12|31.91|0|12
C|CNQ|20250730|14:17:11.131855|S|1|31.91|0|1
C|CNQ|20250730|14:17:55.466279|S|21|31.92|0|21
C|CNQ|20250730|14:17:55.466279|S|1|31.92|0|1
C|CNQ|20250730|14:17:55.466279|S|6|31.92|0|6
C|CNQ|20250730|14:18:17.158513|S|100|31.91|0|100
C|CNQ|20250730|14:19:23.522602|S|30|31.87|0|30
C|CNQ|20250730|14:20:42.822789|S|14|31.89|0|14
C|CNQ|20250730|14:20:42.822789|S|25|31.89|0|25
C|CNQ|20250730|14:20:49.460928|S|100|31.89|0|100
C|CNQ|20250730|14:22:01.358658|S|55|31.87|0|55
C|CNQ|20250730|14:22:19.011315|S|29|31.88|0|29
C|CNQ|20250730|14:22:19.011315|S|23|31.88|0|23
C|CNQ|20250730|14:22:25.968812|S|16|31.89|0|16
C|CNQ|20250730|14:23:08.670967|S|6|31.9|0|6
C|CNQ|20250730|14:23:08.670967|S|8|31.9|0|8
C|CNQ|20250730|14:23:08.670968|S|18|31.9|0|18
C|CNQ|20250730|14:23:08.670968|S|7|31.9|0|7
C|CNQ|20250730|14:24:12.801502|S|1|31.92|0|1
C|CNQ|20250730|14:24:12.801502|S|7|31.92|0|7
C|CNQ|20250730|14:24:12.801502|S|11|31.92|0|11
C|CNQ|20250730|14:24:20.389010|S|100|31.91|0|100
C|CNQ|20250730|14:25:20.219178|S|1|31.91|0|1
C|CNQ|20250730|14:27:02.191522|S|1|31.9|0|1
C|CNQ|20250730|14:27:32.763264|S|100|31.89|0|100
C|CNQ|20250730|14:27:49.899150|S|100|31.88|0|100
C|CNQ|20250730|14:28:12.273186|S|11|31.89|0|11
C|CNQ|20250730|14:29:14.310996|S|100|31.88|0|100
C|CNQ|20250730|14:30:05.182495|S|8|31.89|0|8
C|CNQ|20250730|14:30:05.182495|S|10|31.89|0|10
C|CNQ|20250730|14:30:05.182496|S|11|31.89|0|11
C|CNQ|20250730|14:31:35.146586|S|16|31.89|0|16
C|CNQ|20250730|14:31:38.992892|S|100|31.89|0|100
C|CNQ|20250730|14:31:53.483185|S|2|31.89|0|2
C|CNQ|20250730|14:32:25.580595|S|15|31.88|0|15
C|CNQ|20250730|14:32:25.580596|S|100|31.88|0|100
C|CNQ|20250730|14:32:36.973171|S|6|31.88|0|6
C|CNQ|20250730|14:33:01.514147|S|3|31.89|0|3
C|CNQ|20250730|14:33:01.514147|S|5|31.89|0|5
C|CNQ|20250730|14:33:01.514147|S|5|31.89|0|5
C|CNQ|20250730|14:33:01.514147|S|1|31.89|0|1
C|CNQ|20250730|14:34:05.033115|S|100|31.87|0|100
C|CNQ|20250730|14:34:19.740752|S|10|31.88|0|10
C|CNQ|20250730|14:34:19.740752|S|5|31.88|0|5
C|CNQ|20250730|14:34:19.740753|S|9|31.88|0|9
C|CNQ|20250730|14:35:17.780765|S|10|31.87|0|10
C|CNQ|20250730|14:35:25.925820|S|4|31.87|0|4
C|CNQ|20250730|14:35:30.202132|S|1|31.87|0|1
C|CNQ|20250730|14:35:41.781573|S|1|31.88|0|1
C|CNQ|20250730|14:35:42.690833|S|6|31.89|0|6
C|CNQ|20250730|14:36:13.390303|S|7|31.88|0|7
C|CNQ|20250730|14:37:11.454316|S|14|31.855|0|14
C|CNQ|20250730|14:37:13.690479|S|100|31.85|0|100
C|CNQ|20250730|14:37:18.463500|S|21|31.85|0|21
C|CNQ|20250730|14:37:28.466184|S|14|31.86|0|14
C|CNQ|20250730|14:37:30.494155|S|470|31.855|0|470
C|CNQ|20250730|14:37:30.494156|S|100|31.86|0|100
C|CNQ|20250730|14:37:30.494156|S|1|31.86|0|1
C|CNQ|20250730|14:38:50.567618|S|173|31.815|0|173
C|CNQ|20250730|14:38:50.567726|S|297|31.815|0|297
C|CNQ|20250730|14:39:06.600733|S|8|31.82|0|8
C|CNQ|20250730|14:39:31.107375|S|8|31.82|0|8
C|CNQ|20250730|14:40:51.517642|S|1|31.83|0|1
C|CNQ|20250730|14:40:51.517642|S|3|31.83|0|3
C|CNQ|20250730|14:40:51.517642|S|11|31.83|0|11
C|CNQ|20250730|14:40:51.517642|S|5|31.83|0|5
C|CNQ|20250730|14:41:26.490971|S|100|31.82|0|100
C|CNQ|20250730|14:41:49.621426|S|10|31.83|0|10
C|CNQ|20250730|14:41:49.621426|S|1|31.83|0|1
C|CNQ|20250730|14:42:28.286098|S|81|31.85|0|81
C|CNQ|20250730|14:42:36.598396|S|12|31.86|0|12
C|CNQ|20250730|14:42:39.075582|S|5|31.87|0|5
C|CNQ|20250730|14:43:17.143541|S|10|31.87|0|10
C|CNQ|20250730|14:43:17.143542|S|100|31.87|0|100
C|CNQ|20250730|14:43:38.412726|S|2|31.87|0|2
C|CNQ|20250730|14:43:46.396873|S|17|31.88|0|17
C|CNQ|20250730|14:44:02.522975|S|17|31.88|0|17
C|CNQ|20250730|14:44:27.108947|S|7|31.88|0|7
C|CNQ|20250730|14:44:27.108947|S|1|31.88|0|1
C|CNQ|20250730|14:45:22.219523|S|8|31.88|0|8
C|CNQ|20250730|14:45:22.219523|S|16|31.88|0|16
C|CNQ|20250730|14:45:35.497153|S|1|31.89|0|1
C|CNQ|20250730|14:45:35.497153|S|6|31.89|0|6
C|CNQ|20250730|14:45:35.497153|S|6|31.89|0|6
C|CNQ|20250730|14:47:14.032940|S|15|31.88|0|15
C|CNQ|20250730|14:47:26.040759|S|1|31.88|0|1
C|CNQ|20250730|14:47:31.146892|S|100|31.88|0|100
C|CNQ|20250730|14:47:33.834764|S|8|31.89|0|8
C|CNQ|20250730|14:48:02.188306|S|36|31.86|0|36
C|CNQ|20250730|14:48:21.182041|S|100|31.86|0|100
C|CNQ|20250730|14:48:41.032726|S|6|31.85|0|6
C|CNQ|20250730|14:49:02.775419|S|100|31.83|0|100
C|CNQ|20250730|14:49:25.229480|S|7|31.82|0|7
C|CNQ|20250730|14:49:25.229480|S|7|31.82|0|7
C|CNQ|20250730|14:51:05.808175|S|15|31.79|0|15
C|CNQ|20250730|14:51:27.964923|S|1|31.79|0|1
C|CNQ|20250730|14:51:39.573245|S|6|31.8|0|6
C|CNQ|20250730|14:52:17.526582|S|28|31.81|0|28
C|CNQ|20250730|14:52:18.357189|S|65|31.81|0|65
C|CNQ|20250730|14:52:29.562071|S|100|31.81|0|100
C|CNQ|20250730|14:52:30.845287|S|14|31.82|0|14
C|CNQ|20250730|14:52:30.845287|S|7|31.82|0|7
C|CNQ|20250730|14:53:30.533052|S|480|31.795|0|480
C|CNQ|20250730|14:54:00.157403|S|16|31.81|0|16
C|CNQ|20250730|14:54:46.755856|S|1|31.82|0|1
C|CNQ|20250730|14:54:46.755857|S|5|31.82|0|5
C|CNQ|20250730|14:54:46.755857|S|6|31.82|0|6
C|CNQ|20250730|14:54:46.755857|S|7|31.82|0|7
C|CNQ|20250730|14:54:46.755857|S|100|31.82|0|100
C|CNQ|20250730|14:55:17.271811|S|1|31.81|0|1
C|CNQ|20250730|14:55:35.979627|S|100|31.8|0|100
C|CNQ|20250730|14:56:20.165362|S|100|31.79|0|100
C|CNQ|20250730|14:57:38.683850|S|21|31.79|0|21
C|CNQ|20250730|14:57:38.683851|S|12|31.79|0|12
C|CNQ|20250730|14:58:03.805315|S|10|31.81|0|10
C|CNQ|20250730|15:03:20.855455|S|100|31.72|0|100
C|CNQ|20250730|15:05:11.516102|S|2|31.72|0|2
C|CNQ|20250730|15:06:24.424652|S|27|31.71|0|27
C|CNQ|20250730|15:06:24.424746|S|73|31.71|0|73
C|CNQ|20250730|15:08:15.681609|S|36|31.75|0|36
C|CNQ|20250730|15:08:19.960123|S|100|31.73|0|100
C|CNQ|20250730|15:08:57.845437|S|26|31.73|0|26
C|CNQ|20250730|15:14:13.844612|S|100|31.77|0|100
C|CNQ|20250730|15:15:33.624024|S|93|31.74|0|93
C|CNQ|20250730|15:16:02.925614|S|100|31.705|0|100
C|CNQ|20250730|15:17:56.855679|S|99|31.69|0|99
C|CNQ|20250730|15:17:56.856105|S|1|31.69|0|1
C|CNQ|20250730|15:18:54.693550|S|100|31.69|0|100
C|CNQ|20250730|15:20:46.695435|S|100|31.71|0|100
C|CNQ|20250730|15:21:55.301253|S|16|31.71|0|16
C|CNQ|20250730|15:21:55.301254|S|25|31.71|0|25
C|CNQ|20250730|15:22:02.288083|S|4|31.7|0|4
C|CNQ|20250730|15:22:19.565971|S|1|31.71|0|1
C|CNQ|20250730|15:23:00.582349|S|4|31.69|0|4
C|CNQ|20250730|15:24:08.034070|S|17|31.7|0|17
C|CNQ|20250730|15:24:58.283964|S|1|31.7|0|1
C|CNQ|20250730|15:24:58.283964|S|62|31.7|0|62
C|CNQ|20250730|15:25:20.490569|S|15|31.7|0|15
C|CNQ|20250730|15:25:20.490569|S|1|31.7|0|1
C|CNQ|20250730|15:26:08.212590|S|1|31.7|0|1
C|CNQ|20250730|15:26:08.212590|S|6|31.7|0|6
C|CNQ|20250730|15:26:15.668470|S|1|31.7|0|1
C|CNQ|20250730|15:26:58.084671|S|5|31.71|0|5
C|CNQ|20250730|15:26:58.084671|S|39|31.71|0|39
C|CNQ|20250730|15:27:01.745706|S|22|31.7|0|22
C|CNQ|20250730|15:27:01.745706|S|5|31.7|0|5
C|CNQ|20250730|15:27:30.507934|S|5|31.69|0|5
C|CNQ|20250730|15:27:30.507934|S|6|31.69|0|6
C|CNQ|20250730|15:28:05.449564|S|100|31.69|0|100
C|CNQ|20250730|15:28:05.449564|S|12|31.69|0|12
C|CNQ|20250730|15:28:35.629117|S|1|31.69|0|1
C|CNQ|20250730|15:28:35.629117|S|15|31.69|0|15
C|CNQ|20250730|15:29:02.827351|S|9|31.69|0|9
C|CNQ|20250730|15:29:27.582562|S|5|31.685|0|5
C|CNQ|20250730|15:30:08.508765|S|100|31.72|0|100
C|CNQ|20250730|15:30:28.404562|S|63|31.7|0|63
C|CNQ|20250730|15:30:28.404563|S|43|31.7|0|43
C|CNQ|20250730|15:31:19.280501|S|56|31.74|0|56
C|CNQ|20250730|15:31:52.096874|S|25|31.74|0|25
C|CNQ|20250730|15:31:52.096875|S|32|31.74|0|32
C|CNQ|20250730|15:32:34.011758|S|1|31.73|0|1
C|CNQ|20250730|15:32:50.014319|S|1|31.72|0|1
C|CNQ|20250730|15:33:04.813348|S|1|31.72|0|1
C|CNQ|20250730|15:33:14.670137|S|19|31.72|0|19
C|CNQ|20250730|15:34:00.716970|S|30|31.72|0|30
C|CNQ|20250730|15:35:51.508907|S|1|31.75|0|1
C|CNQ|20250730|15:41:58.442393|S|100|31.705|0|100
C|CNQ|20250730|15:42:09.766517|S|100|31.71|0|100
C|CNQ|20250730|15:47:02.161864|S|23|31.75|0|23
C|CNQ|20250730|15:49:54.054853|S|63|31.78|0|63
C|CNQ|20250730|15:52:50.079150|S|47|31.83|0|47
C|CNQ|20250730|15:52:54.001107|S|100|31.81|0|100
C|CNQ|20250730|15:55:25.400243|S|100|31.83|0|100
C|CNQ|20250730|15:55:41.007895|S|100|31.85|0|100
C|CNQ|20250730|15:59:01.542363|S|1|31.905|0|1
C|CNQ|20250730|15:59:06.531031|S|40|31.895|0|40
C|CNQ|20250730|15:59:13.378250|S|100|31.91|0|100
C|CNQ|20250730|15:59:14.712167|S|100|31.905|0|100
C|CNQ|20250730|15:59:14.716249|S|100|31.905|0|100
C|CNQ|20250730|15:59:15.717181|S|100|31.905|0|100
C|CNQ|20250730|15:59:44.485278|S|100|31.9|0|100
C|CNQ|20250730|15:59:44.485278|S|404|31.9|0|404
C|CNQ|20250730|15:59:44.485657|S|296|31.9|0|296
C|CNQ|20250730|15:59:45.164277|S|11|31.895|0|11
C|CNQ|20250730|15:59:49.480736|S|21|31.885|0|21
C|CNQ|20250730|15:59:49.595759|S|92|31.89|0|92
C|CNQ|20250730|15:59:50.075963|S|55|31.885|0|55
C|CNQ|20250730|15:59:51.547336|S|19|31.885|0|19
C|CNQ|20250730|15:59:51.638750|S|14|31.885|0|14
C|CNQ|20250730|15:59:51.645469|S|300|31.885|0|300
C|CNQ|20250730|15:59:53.203896|S|700|31.9|0|700
C|CNQ|20250730|15:59:53.204072|S|100|31.89|0|100
C|CNQ|20250730|15:59:53.204080|S|1100|31.89|0|1100
C|CNQ|20250730|15:59:53.204175|S|217|31.89|0|217
C|CNQ|20250730|15:59:54.078249|S|43|31.88|0|43
C|CNQ|20250730|15:59:54.407837|S|78|31.88|0|78
C|CNQ|20250730|15:59:55.972078|S|72|31.88|0|72
C|CNQ|20250730|15:59:55.972078|S|34|31.88|0|34
C|CNR|20250730|09:34:08.010372|S|100|75.27|0|100
C|CNR|20250730|11:29:08.030267|S|1|74.86|0|1
C|CNR|20250730|12:22:49.244075|S|1|74.84|0|1
C|CNR|20250730|12:22:59.377692|S|5|74.84|0|5
C|CNR|20250730|12:24:54.083884|S|1|74.81|0|1
C|CNR|20250730|12:31:30.824078|S|1|74.82|0|1
C|CNR|20250730|12:32:04.029617|S|1|74.84|0|1
C|CNR|20250730|12:35:26.850388|S|6|74.82|0|6
C|CNR|20250730|12:35:30.957918|S|6|74.81|0|6
C|CNR|20250730|12:38:57.287320|S|16|74.81|0|16
C|CNR|20250730|12:44:20.149112|S|106|74.84|0|106
C|CNR|20250730|12:44:20.149120|S|19|74.84|0|19
C|CNR|20250730|15:00:58.068793|S|1|73.72|0|1
C|CNR|20250730|15:16:05.758963|S|2|73.25|0|2
C|CNR|20250730|15:20:00.595798|S|2|73.11|0|2
C|CNR|20250730|15:48:32.876396|S|20|72.95|0|20
C|CNR|20250730|15:51:03.044304|S|2|73.13|0|2
C|CNR|20250730|15:52:21.776316|S|17|73.19|0|17
C|CNR|20250730|15:57:47.283818|S|20|73.49|0|20
C|CNS|20250730|09:49:20.506569|S|2|74.74|0|2
C|CNS|20250730|15:35:51.342888|S|3|73.51|0|3
C|CNS|20250730|15:51:54.093144|S|11|73.51|0|11
C|CNTA|20250730|12:26:15.860492|S|90|15.3|0|90
C|CNTA|20250730|12:26:15.860492|S|10|15.29|0|10
C|CNTA|20250730|12:26:15.860687|S|90|15.29|0|90
C|CNTA|20250730|13:17:01.199534|S|26|15.3|0|26
C|CNTA|20250730|13:17:43.597814|S|62|15.3|0|62
C|CNTA|20250730|13:17:43.597815|S|100|15.3|0|100
C|CNTA|20250730|14:03:26.546400|S|59|15.3|0|59
C|CNTA|20250730|14:03:26.546540|S|17|15.3|0|17
C|CNTA|20250730|14:43:12.417851|S|1|15.9|0|1
C|CNTA|20250730|14:44:25.291517|S|100|16.31|0|100
C|CNTA|20250730|14:54:40.691173|S|100|17.02|0|100
C|CNTA|20250730|14:54:40.691173|S|100|17.02|0|100
C|CNTA|20250730|14:57:48.035126|S|100|16.985|0|100
C|CNTA|20250730|14:57:48.035370|S|20|17|0|20
C|CNTA|20250730|14:58:47.503434|S|100|16.72|0|100
C|CNTA|20250730|14:59:28.997809|S|2|17.06|0|2
C|CNTA|20250730|15:00:02.737304|S|100|17.15|0|100
C|CNTA|20250730|15:00:05.129932|S|2|17.36|0|2
C|CNTA|20250730|15:10:27.478160|S|200|17.335|0|200
C|CNTA|20250730|15:10:27.478177|S|14|17.335|0|14
C|CNTA|20250730|15:11:00.588492|S|119|17.38|0|119
C|CNTA|20250730|15:11:00.599871|S|300|17.49|0|300
C|CNTA|20250730|15:11:00.600281|S|300|17.49|0|300
C|CNTA|20250730|15:11:00.600316|S|300|17.49|0|300
C|CNTA|20250730|15:11:00.600377|S|200|17.49|0|200
C|CNTA|20250730|15:11:00.600723|S|200|17.49|0|200
C|CNTA|20250730|15:11:00.600723|S|100|17.49|0|100
C|CNTA|20250730|15:11:00.600758|S|300|17.49|0|300
C|CNTA|20250730|15:11:00.600789|S|300|17.49|0|300
C|CNTA|20250730|15:11:00.736969|S|200|17.49|0|200
C|CNTA|20250730|15:11:00.737036|S|100|17.49|0|100
C|CNTA|20250730|15:11:00.812757|S|1|17.49|0|1
C|CNTA|20250730|15:11:00.812824|S|299|17.49|0|299
C|CNTA|20250730|15:11:00.814800|S|300|17.49|0|300
C|CNTA|20250730|15:11:00.814800|S|600|17.49|0|600
C|CNTA|20250730|15:11:00.833695|S|300|17.49|0|300
C|CNTA|20250730|15:11:01.145133|S|200|17.49|0|200
C|CNTA|20250730|15:11:01.145210|S|100|17.49|0|100
C|CNTA|20250730|15:11:01.911734|S|154|17.49|0|154
C|CNTA|20250730|15:11:01.911814|S|146|17.49|0|146
C|CNTA|20250730|15:11:06.923655|S|120|17.27|0|120
C|CNTA|20250730|15:11:06.927309|S|60|17.24|0|60
C|CNTA|20250730|15:11:06.927393|S|2|17.23|0|2
C|CNTA|20250730|15:11:06.927574|S|120|17.25|0|120
C|CNTA|20250730|15:11:24.542143|S|120|17.47|0|120
C|CNTA|20250730|15:12:04.302857|S|18|17.5|0|18
C|CNTA|20250730|15:12:11.049646|S|120|17.38|0|120
C|CNTA|20250730|15:12:55.253290|S|100|17.49|0|100
C|CNTA|20250730|15:14:34.675387|S|140|17.12|0|140
C|CNTA|20250730|15:15:09.244701|S|100|17.19|0|100
C|CNTA|20250730|15:15:47.209932|S|3|17.06|0|3
C|CNTA|20250730|15:15:47.209944|S|3|17.06|0|3
C|CNTA|20250730|15:17:25.454194|S|10|16.705|0|10
C|CNTA|20250730|15:17:25.454274|S|10|16.705|0|10
C|CNTA|20250730|15:17:25.454333|S|10|16.705|0|10
C|CNTA|20250730|15:17:25.454396|S|10|16.705|0|10
C|CNTA|20250730|15:17:25.454453|S|10|16.705|0|10
C|CNTA|20250730|15:17:25.766789|S|10|16.705|0|10
C|CNTA|20250730|15:17:50.213353|S|120|16.88|0|120
C|CNTA|20250730|15:17:50.213429|S|92|16.88|0|92
C|CNTA|20250730|15:17:52.850754|S|58|16.97|0|58
C|CNTA|20250730|15:17:52.850755|S|133|16.97|0|133
C|CNTA|20250730|15:17:52.850784|S|1|16.97|0|1
C|CNTA|20250730|15:17:52.850785|S|1|16.97|0|1
C|CNTA|20250730|15:17:52.850785|S|89|16.97|0|89
C|CNTA|20250730|15:17:52.851592|S|8|16.975|0|8
C|CNTA|20250730|15:19:46.909705|S|100|16.78|0|100
C|CNTA|20250730|15:19:46.909744|S|11|16.78|0|11
C|CNTA|20250730|15:28:45.061248|S|100|16.63|0|100
C|CNTA|20250730|15:29:10.555798|S|4|16.63|0|4
C|CNTA|20250730|15:29:21.258671|S|100|16.61|0|100
C|CNTA|20250730|15:29:53.579543|S|54|16.63|0|54
C|CNTA|20250730|15:30:07.215085|S|100|16.64|0|100
C|CNTA|20250730|15:30:29.298095|S|88|16.65|0|88
C|CNTA|20250730|15:36:54.824427|S|100|16.39|0|100
C|CNTA|20250730|15:37:44.551976|S|100|16.41|0|100
C|CNTA|20250730|15:38:04.039980|S|39|16.41|0|39
C|CNTA|20250730|15:38:04.040371|S|61|16.41|0|61
C|CNTA|20250730|15:38:19.327428|S|100|16.41|0|100
C|CNTA|20250730|15:38:47.491755|S|35|16.5|0|35
C|CNTA|20250730|15:38:47.500636|S|65|16.5|0|65
C|CNTA|20250730|15:39:35.630120|S|100|16.46|0|100
C|CNTA|20250730|15:40:15.103036|S|100|16.44|0|100
C|CNTA|20250730|15:40:56.632272|S|100|16.38|0|100
C|CNTA|20250730|15:42:12.052234|S|1|16.42|0|1
C|CNTA|20250730|15:43:42.386181|S|100|16.455|0|100
C|CNTA|20250730|15:43:42.386189|S|14|16.455|0|14
C|CNTA|20250730|15:44:31.784328|S|100|16.44|0|100
C|CNTA|20250730|15:45:45.567363|S|1|16.45|0|1
C|CNTA|20250730|15:45:45.568722|S|97|16.45|0|97
C|CNTA|20250730|15:45:45.568722|S|2|16.45|0|2
C|CNTA|20250730|15:46:48.027705|S|17|16.4|0|17
C|CNTA|20250730|15:48:46.135902|S|33|16.47|0|33
C|CNTA|20250730|15:49:34.541665|S|52|16.4|0|52
C|CNTA|20250730|15:49:36.235895|S|48|16.4|0|48
C|CNTA|20250730|15:49:36.235895|S|5|16.4|0|5
C|CNTA|20250730|15:50:27.370429|S|5|16.43|0|5
C|CNTA|20250730|15:53:20.697519|S|43|16.47|0|43
C|CNTA|20250730|15:53:20.697535|S|147|16.47|0|147
C|CNTA|20250730|15:56:16.431321|S|1|16.5|0|1
C|CNTA|20250730|15:56:21.715086|S|14|16.5|0|14
C|CNTA|20250730|15:56:59.641865|S|100|16.52|0|100
C|CNTA|20250730|15:57:05.233675|S|7|16.53|0|7
C|CNTA|20250730|15:57:05.233781|S|93|16.53|0|93
C|CNTA|20250730|15:57:36.089432|S|100|16.55|0|100
C|CNTA|20250730|15:58:20.049258|S|3|16.56|0|3
C|CNTA|20250730|15:58:21.328712|S|100|16.58|0|100
C|CNTA|20250730|15:58:25.065150|S|97|16.58|0|97
C|CNTA|20250730|15:58:37.290880|S|57|16.57|0|57
C|CNTA|20250730|15:58:37.290951|S|43|16.57|0|43
C|CNTA|20250730|15:58:42.334415|S|9|16.58|0|9
C|CNTA|20250730|15:58:43.907618|S|100|16.58|0|100
C|CNTA|20250730|15:58:45.601073|S|82|16.58|0|82
C|CNTA|20250730|15:58:48.644381|S|100|16.58|0|100
C|CNTA|20250730|15:58:50.076511|S|100|16.58|0|100
C|CNTA|20250730|15:58:52.972458|S|6|16.58|0|6
C|CNTA|20250730|15:58:58.252572|S|2|16.58|0|2
C|CNTA|20250730|15:58:58.252587|S|98|16.58|0|98
C|CNTA|20250730|15:58:58.261886|S|200|16.58|0|200
C|CNTA|20250730|15:59:10.563682|S|82|16.58|0|82
C|CNTA|20250730|15:59:16.147726|S|100|16.59|0|100
C|CNTA|20250730|15:59:49.309815|S|62|16.58|0|62
C|CNTB|20250730|10:20:30.171449|S|100|1.93|0|100
C|CNTB|20250730|10:20:30.172898|S|100|1.93|0|100
C|CNTB|20250730|11:34:53.909826|S|32|1.94|0|32
C|CNVS|20250730|09:38:41.251057|S|60|5.5|0|60
C|CNVS|20250730|09:38:41.251058|S|20|5.5|0|20
C|CNVS|20250730|09:38:41.251058|S|10|5.5|0|10
C|CNVS|20250730|09:38:41.251058|S|10|5.5|0|10
C|CNVS|20250730|09:38:41.251058|S|10|5.5|0|10
C|CNVS|20250730|09:38:41.251059|S|20|5.5|0|20
C|CNVS|20250730|09:38:41.251059|S|10|5.5|0|10
C|CNVS|20250730|10:17:25.166886|S|10|5.44|0|10
C|CNVS|20250730|10:17:25.166887|S|10|5.44|0|10
C|CNVS|20250730|10:17:25.166887|S|10|5.44|0|10
C|CNVS|20250730|10:17:25.167314|S|10|5.45|0|10
C|CNVS|20250730|10:17:25.167315|S|10|5.45|0|10
C|CNVS|20250730|10:31:26.156672|S|10|5.45|0|10
C|CNVS|20250730|10:46:21.345868|S|80|5.48|0|80
C|CNVS|20250730|10:52:39.414888|S|100|5.49|0|100
C|CNVS|20250730|10:55:03.165634|S|80|5.49|0|80
C|CNVS|20250730|10:55:03.165634|S|10|5.49|0|10
C|CNVS|20250730|10:55:03.165634|S|10|5.49|0|10
C|CNVS|20250730|11:39:21.889587|S|2|5.5|0|2
C|CNVS|20250730|11:58:06.582002|S|10|5.49|0|10
C|CNVS|20250730|11:58:06.582002|S|10|5.49|0|10
C|CNVS|20250730|11:58:06.582003|S|10|5.49|0|10
C|CNVS|20250730|12:03:15.167900|S|30|5.46|0|30
C|CNVS|20250730|12:03:15.167907|S|30|5.46|0|30
C|CNVS|20250730|12:03:15.167913|S|30|5.46|0|30
C|CNVS|20250730|12:03:15.167980|S|30|5.47|0|30
C|CNVS|20250730|12:16:07.006253|S|10|5.48|0|10
C|CNVS|20250730|12:35:23.175848|S|10|5.48|0|10
C|CNVS|20250730|12:53:26.294989|S|40|5.44|0|40
C|CNVS|20250730|13:10:05.649070|S|20|5.44|0|20
C|CNVS|20250730|13:10:05.649070|S|10|5.44|0|10
C|CNVS|20250730|14:26:04.897499|S|10|5.44|0|10
C|CNVS|20250730|14:27:05.421352|S|20|5.46|0|20
C|CNVS|20250730|15:31:16.504367|S|10|5.3|0|10
C|CNX|20250730|09:37:45.217834|S|26|30.56|0|26
C|CNX|20250730|09:37:45.218265|S|74|30.56|0|74
C|CNX|20250730|09:39:02.675600|S|50|30.55|0|50
C|CNX|20250730|09:40:45.564003|S|50|30.55|0|50
C|CNX|20250730|09:42:42.886039|S|63|30.505|0|63
C|CNX|20250730|09:42:42.886117|S|37|30.505|0|37
C|CNX|20250730|09:45:48.755838|S|50|30.46|0|50
C|CNX|20250730|09:46:41.336361|S|100|30.43|0|100
C|CNX|20250730|09:48:28.790079|S|34|30.41|0|34
C|CNX|20250730|09:51:17.025452|S|206|30.44|0|206
C|CNX|20250730|10:08:37.030881|S|100|30.47|0|100
C|CNX|20250730|10:11:17.598474|S|27|30.52|0|27
C|CNX|20250730|10:17:23.344933|S|1|30.47|0|1
C|CNX|20250730|10:51:32.748382|S|5|30.19|0|5
C|CNX|20250730|11:35:27.976935|S|63|30.11|0|63
C|CNX|20250730|11:45:16.981555|S|63|30.155|0|63
C|CNX|20250730|12:15:59.652367|S|100|30.12|0|100
C|CNX|20250730|12:22:45.117666|S|70|30.2|0|70
C|CNX|20250730|12:22:45.117666|S|100|30.2|0|100
C|CNX|20250730|12:31:03.086035|S|7|30.27|0|7
C|CNX|20250730|12:31:19.370472|S|100|30.26|0|100
C|CNX|20250730|12:38:19.646849|S|5|30.29|0|5
C|CNX|20250730|13:09:42.583502|S|100|30.29|0|100
C|CNX|20250730|13:35:30.047707|S|100|30.255|0|100
C|CNX|20250730|14:14:31.069067|S|6|30.15|0|6
C|CNX|20250730|14:36:49.115631|S|5|30.01|0|5
C|CNX|20250730|15:03:57.751568|S|20|29.9|0|20
C|CNX|20250730|15:06:46.279218|S|100|29.89|0|100
C|CNX|20250730|15:22:25.421522|S|34|29.91|0|34
C|CNX|20250730|15:25:20.478460|S|50|29.92|0|50
C|CNX|20250730|15:25:46.130159|S|34|29.93|0|34
C|CNX|20250730|15:42:12.765798|S|104|29.935|0|104
C|CNX|20250730|15:44:50.002499|S|100|29.94|0|100
C|CNX|20250730|15:49:52.139863|S|100|29.96|0|100
C|CNX|20250730|15:56:50.036113|S|100|30.085|0|100
C|CNX|20250730|15:59:47.674702|S|100|30.095|0|100
C|CNX|20250730|15:59:48.111378|S|100|30.095|0|100
C|CNX|20250730|15:59:48.129502|S|100|30.09|0|100
C|CNX|20250730|15:59:48.214329|S|100|30.095|0|100
C|CNX|20250730|15:59:48.308048|S|2|30.095|0|2
C|CNXC|20250730|09:47:30.177492|S|10|57.39|0|10
C|CNXC|20250730|09:47:30.195568|S|10|57.37|0|10
C|CNXC|20250730|11:16:10.627048|S|1|56.15|0|1
C|CNXC|20250730|12:37:24.808498|S|2|56.55|0|2
C|CNXC|20250730|13:57:05.013170|S|2|55.99|0|2
C|CNXC|20250730|15:24:58.287009|S|100|54.88|0|100
C|CNXC|20250730|15:29:32.229173|S|5|55.01|0|5
C|CNXC|20250730|15:29:43.090516|S|1|54.99|0|1
C|CNXC|20250730|15:56:40.781952|S|3|55.24|0|3
C|CNXC|20250730|15:58:26.246836|S|19|55.3|0|19
C|CNXN|20250730|11:26:23.773200|S|40|64.45|0|40
C|CNXN|20250730|11:29:38.825428|S|40|64.45|0|40
C|CNXN|20250730|13:18:23.104063|S|1|64.26|0|1
C|CNXN|20250730|15:42:16.968208|S|2|63.91|0|2
C|COCO|20250730|09:39:24.163183|S|100|35.73|0|100
C|COCO|20250730|09:47:52.404081|S|100|35.99|0|100
C|COCO|20250730|10:15:59.437195|S|100|37.32|0|100
C|COCO|20250730|10:17:01.142483|S|100|37.3|0|100
C|COCO|20250730|10:21:38.885068|S|2|37|0|2
C|COCO|20250730|10:38:25.954780|E|100|37.02|0|100
C|COCO|20250730|10:38:58.377334|S|100|37.05|0|100
C|COCO|20250730|11:14:04.982778|S|100|36.96|0|100
C|COCO|20250730|11:51:30.368210|S|2|37.33|0|2
C|COCO|20250730|12:21:59.993518|S|100|37.84|0|100
C|COCO|20250730|12:44:55.107062|S|1|37.69|0|1
C|COCO|20250730|12:46:54.088902|S|1|37.67|0|1
C|COCO|20250730|14:05:52.635110|S|10|37.91|0|10
C|COCO|20250730|14:05:52.635110|S|30|37.91|0|30
C|COCO|20250730|15:10:08.095915|S|24|37.23|0|24
C|COCO|20250730|15:10:08.095933|S|8|37.23|0|8
C|COCO|20250730|15:15:45.229472|S|11|37.34|0|11
C|COCO|20250730|15:21:48.187347|S|16|37.21|0|16
C|COCO|20250730|15:22:59.798759|S|21|37.17|0|21
C|COCO|20250730|15:22:59.798777|S|50|37.17|0|50
C|COCO|20250730|15:22:59.798787|S|10|37.17|0|10
C|COCO|20250730|15:32:02.750508|S|50|36.57|0|50
C|COCO|20250730|15:32:02.750508|S|79|36.58|0|79
C|COCO|20250730|15:34:49.511900|S|100|36.5|0|100
C|COCO|20250730|15:36:23.215204|S|14|36.61|0|14
C|COCO|20250730|15:40:55.996366|S|5|36.67|0|5
C|COCO|20250730|15:40:58.098865|S|1|36.67|0|1
C|COCO|20250730|15:45:59.414378|S|10|36.8|0|10
C|COCO|20250730|15:50:50.551111|S|10|36.84|0|10
C|COCO|20250730|15:52:09.311927|S|28|36.94|0|28
C|COCO|20250730|15:52:09.312036|S|92|36.95|0|92
C|COCO|20250730|15:55:56.621241|S|100|36.96|0|100
C|COCO|20250730|15:58:44.253851|S|5|36.79|0|5
C|COCO|20250730|15:59:17.139870|S|100|36.82|0|100
C|COCO|20250730|15:59:17.141583|S|100|36.82|0|100
C|COCO|20250730|15:59:58.674426|S|10|36.78|0|10
C|CODI|20250730|12:51:38.881596|S|100|6.57|0|100
C|CODI|20250730|12:59:39.009317|S|9|6.56|0|9
C|CODI|20250730|12:59:46.176171|S|19|6.56|0|19
C|CODI|20250730|12:59:57.181241|S|2|6.56|0|2
C|CODI|20250730|13:07:14.757356|S|7|6.57|0|7
C|CODI|20250730|13:12:19.918102|S|79|6.56|0|79
C|CODI|20250730|14:00:49.105931|S|10|6.52|0|10
C|CODI|20250730|14:16:10.723976|S|59|6.515|0|59
C|CODI|20250730|15:16:01.329452|S|91|6.42|0|91
C|CODI|20250730|15:25:47.548860|S|100|6.39|0|100
C|CODI|20250730|15:28:49.356593|S|67|6.39|0|67
C|CODI|20250730|15:36:07.492362|S|3|6.44|0|3
C|CODI|20250730|15:36:16.878557|S|100|6.43|0|100
C|CODI|20250730|15:36:19.965654|S|100|6.43|0|100
C|CODI|20250730|15:37:36.128192|S|100|6.425|0|100
C|CODI|20250730|15:37:36.304000|S|100|6.425|0|100
C|CODI|20250730|15:37:36.413899|S|100|6.425|0|100
C|CODI|20250730|15:43:16.378830|S|100|6.425|0|100
C|CODI|20250730|15:45:14.325551|S|100|6.43|0|100
C|CODI|20250730|15:48:56.755592|S|73|6.435|0|73
C|CODI|20250730|15:48:56.755607|S|73|6.435|0|73
C|CODI|20250730|15:48:56.755619|S|54|6.435|0|54
C|CODI|20250730|15:48:56.762647|S|73|6.43|0|73
C|CODI|20250730|15:48:56.762647|S|27|6.43|0|27
C|CODI|20250730|15:48:56.815239|S|27|6.43|0|27
C|CODI|20250730|15:48:56.815239|S|73|6.43|0|73
C|CODI|20250730|15:53:20.531834|S|100|6.425|0|100
C|CODI|20250730|15:53:20.532516|S|100|6.42|0|100
C|CODI|20250730|15:53:22.530629|S|100|6.425|0|100
C|CODI|20250730|15:53:23.653003|S|100|6.425|0|100
C|CODI|20250730|15:55:51.348428|S|1|6.43|0|1
C|CODI|20250730|15:56:21.804574|S|50|6.44|0|50
C|CODI|20250730|15:56:25.725333|S|100|6.44|0|100
C|CODI|20250730|15:58:17.185074|S|98|6.445|0|98
C|CODI|20250730|15:59:20.479579|S|100|6.445|0|100
C|CODI|20250730|15:59:25.371569|S|100|6.445|0|100
C|CODI|20250730|15:59:26.833929|S|8|6.445|0|8
C|CODI|20250730|15:59:38.894128|S|33|6.445|0|33
C|CODI|20250730|15:59:41.448368|S|13|6.45|0|13
C|CODI|20250730|15:59:42.013994|S|62|6.445|0|62
C|CODI PRB|20250730|09:56:06.389736|S|100|18.57|0|100
C|CODX|20250730|09:32:52.737537|S|200|.262|0|200
C|CODX|20250730|09:32:52.738584|S|300|.262|0|300
C|CODX|20250730|15:09:19.945823|S|300|.257|0|300
C|COE|20250730|09:31:37.399474|S|1|29.86|0|1
C|COE|20250730|09:31:52.750396|S|1|29.55|0|1
C|COE|20250730|09:32:15.405062|S|1|29.5|0|1
C|COE|20250730|09:32:27.756255|S|1|29.5|0|1
C|COE|20250730|09:32:28.146587|S|1|29.46|0|1
C|COE|20250730|09:33:15.901438|S|1|29.5|0|1
C|COE|20250730|09:33:15.901568|S|1|29.5|0|1
C|COE|20250730|09:33:15.901643|S|1|29.5|0|1
C|COE|20250730|09:33:15.901725|S|1|29.5|0|1
C|COE|20250730|09:33:15.901879|S|1|29.5|0|1
C|COE|20250730|09:33:15.901962|S|1|29.5|0|1
C|COE|20250730|09:33:15.902038|S|1|29.5|0|1
C|COE|20250730|09:35:43.352371|S|18|29.57|0|18
C|COE|20250730|09:35:43.352600|S|2|29.57|0|2
C|COEP|20250730|09:30:17.098335|E|1|11.3|0|1
C|COEP|20250730|09:30:42.251176|E|1|11.26|0|1
C|COEP|20250730|09:30:45.851369|E|1|11.24|0|1
C|COEP|20250730|09:30:51.504423|E|1|11.24|0|1
C|COEP|20250730|09:30:57.088663|E|1|11.24|0|1
C|COEP|20250730|09:31:11.091196|E|1|11.21|0|1
C|COEP|20250730|09:31:13.405216|E|1|11.19|0|1
C|COEP|20250730|09:31:21.503954|E|1|11.17|0|1
C|COEP|20250730|09:31:23.357739|E|1|11.16|0|1
C|COEP|20250730|09:31:26.251443|E|1|11.15|0|1
C|COEP|20250730|09:31:36.358684|E|1|11.14|0|1
C|COEP|20250730|09:31:38.664316|E|1|11.13|0|1
C|COEP|20250730|09:31:43.103793|E|1|11.13|0|1
C|COEP|20250730|09:31:49.503431|E|1|11.13|0|1
C|COEP|20250730|09:31:53.110963|E|5|11.13|0|5
C|COEP|20250730|09:32:26.851664|E|1|11.2|0|1
C|COEP|20250730|09:32:56.601438|E|1|11.18|0|1
C|COEP|20250730|09:32:58.352288|E|1|11.16|0|1
C|COEP|20250730|09:33:18.751402|E|1|11.17|0|1
C|COEP|20250730|09:33:20.402391|E|1|11.16|0|1
C|COEP|20250730|09:33:30.402416|E|1|11.16|0|1
C|COEP|20250730|09:33:32.750833|E|1|11.15|0|1
C|COEP|20250730|09:33:35.851400|E|1|11.15|0|1
C|COEP|20250730|09:33:37.851063|E|1|11.14|0|1
C|COEP|20250730|09:33:48.000971|E|1|11.14|0|1
C|COEP|20250730|09:33:50.500232|E|1|11.13|0|1
C|COEP|20250730|09:33:57.250972|E|1|11.13|0|1
C|COEP|20250730|09:34:04.153700|E|1|11.13|0|1
C|COEP|20250730|09:34:05.755566|E|1|11.12|0|1
C|COEP|20250730|09:34:07.751655|E|1|11.12|0|1
C|COEP|20250730|09:34:09.352503|E|1|11.12|0|1
C|COEP|20250730|09:34:10.853136|E|1|11.12|0|1
C|COEP|20250730|09:34:14.003831|E|30|11.12|0|30
C|COEP|20250730|09:34:22.850857|E|1|11.12|0|1
C|COEP|20250730|09:34:22.850989|E|1|11.12|0|1
C|COEP|20250730|09:34:32.506402|E|1|11.12|0|1
C|COEP|20250730|09:34:36.601604|E|20|11.12|0|20
C|COEP|20250730|09:34:43.400516|E|18|11.12|0|18
C|COEP|20250730|09:45:58.902239|E|1|11.15|0|1
C|COEP|20250730|09:53:32.152262|E|1|11.17|0|1
C|COEP|20250730|09:54:57.251894|E|1|11.21|0|1
C|COEP|20250730|12:09:25.100822|E|1|10.75|0|1
C|COEP|20250730|12:09:31.851635|E|1|10.72|0|1
C|COEP|20250730|12:09:37.900306|E|1|10.71|0|1
C|COEP|20250730|12:09:43.400283|E|1|10.7|0|1
C|COEP|20250730|12:09:49.451475|E|1|10.69|0|1
C|COEP|20250730|12:10:36.351487|E|1|10.67|0|1
C|COEP|20250730|12:16:04.351697|E|1|10.84|0|1
C|COEP|20250730|12:16:08.592903|E|1|10.83|0|1
C|COEP|20250730|13:28:56.309789|E|1|10.99|0|1
C|COEP|20250730|14:09:54.002507|E|1|10.87|0|1
C|COEP|20250730|14:16:19.852533|E|1|10.9|0|1
C|COEP|20250730|14:17:59.504337|E|1|10.91|0|1
C|COEP|20250730|14:18:11.102867|E|1|10.88|0|1
C|COEP|20250730|14:18:58.500099|E|1|10.83|0|1
C|COEP|20250730|14:19:10.250283|E|1|10.84|0|1
C|COEP|20250730|14:22:55.850222|E|1|10.93|0|1
C|COEP|20250730|14:22:58.749451|E|1|10.91|0|1
C|COEP|20250730|14:53:52.899938|E|1|10.89|0|1
C|COEP|20250730|14:53:59.601521|E|1|10.87|0|1
C|COEP|20250730|15:27:56.602002|S|1|10.815|0|1
C|COF|20250730|09:32:21.396614|S|100|214.56|0|100
C|COF|20250730|09:34:29.608758|S|100|214.17|0|100
C|COF|20250730|09:37:30.267997|S|100|214.12|0|100
C|COF|20250730|09:50:03.054621|S|100|213.5|0|100
C|COF|20250730|09:53:08.606725|S|100|213.39|0|100
C|COF|20250730|09:55:36.223659|S|38|213.9|0|38
C|COF|20250730|09:56:50.225332|S|100|214.12|0|100
C|COF|20250730|10:02:52.555433|S|21|214|0|21
C|COF|20250730|10:05:31.990242|S|38|213.89|0|38
C|COF|20250730|10:05:55.741997|S|38|213.935|0|38
C|COF|20250730|10:12:08.562138|S|5|214.49|0|5
C|COF|20250730|10:12:22.713840|S|38|214.53|0|38
C|COF|20250730|10:12:22.713905|S|38|214.53|0|38
C|COF|20250730|10:12:23.843560|S|24|214.53|0|24
C|COF|20250730|10:13:32.801822|S|38|214.68|0|38
C|COF|20250730|10:20:08.557471|S|100|215.12|0|100
C|COF|20250730|10:24:04.013055|S|100|215.09|0|100
C|COF|20250730|10:43:50.309000|S|100|215.7|0|100
C|COF|20250730|11:07:48.915655|S|100|215.31|0|100
C|COF|20250730|11:07:48.915655|S|35|215.31|0|35
C|COF|20250730|11:15:32.825832|S|100|215.05|0|100
C|COF|20250730|11:18:01.657716|S|100|215.16|0|100
C|COF|20250730|11:27:18.743549|S|1|215.21|0|1
C|COF|20250730|11:38:01.268613|S|10|215.07|0|10
C|COF|20250730|11:38:01.268613|S|1|215.09|0|1
C|COF|20250730|11:38:01.268613|S|2|215.11|0|2
C|COF|20250730|11:40:22.099138|S|23|215.18|0|23
C|COF|20250730|11:40:29.039227|S|100|215.17|0|100
C|COF|20250730|11:40:29.039227|S|1|215.17|0|1
C|COF|20250730|11:46:16.177352|S|7|215.01|0|7
C|COF|20250730|11:47:16.131227|S|100|214.99|0|100
C|COF|20250730|11:51:24.143463|S|100|215.055|0|100
C|COF|20250730|11:51:25.489420|S|100|215.055|0|100
C|COF|20250730|12:04:36.655640|S|40|215.4|0|40
C|COF|20250730|12:26:08.675175|S|171|216.02|0|171
C|COF|20250730|12:36:21.048125|S|1|216.2|0|1
C|COF|20250730|12:38:25.433903|S|2|216.11|0|2
C|COF|20250730|12:39:58.272830|S|105|216.22|0|105
C|COF|20250730|12:51:31.196113|S|100|216.14|0|100
C|COF|20250730|13:19:31.736665|S|10|215.91|0|10
C|COF|20250730|13:26:24.132767|S|19|215.89|0|19
C|COF|20250730|13:26:24.132767|S|50|215.9|0|50
C|COF|20250730|13:33:08.171974|S|100|215.78|0|100
C|COF|20250730|13:38:29.348421|S|2|215.97|0|2
C|COF|20250730|13:38:43.769390|S|29|215.96|0|29
C|COF|20250730|13:44:42.427229|S|100|216.24|0|100
C|COF|20250730|13:57:20.786182|S|63|216.09|0|63
C|COF|20250730|14:08:28.260512|S|34|216.14|0|34
C|COF|20250730|14:37:21.785319|S|98|216.44|0|98
C|COF|20250730|14:37:26.254046|S|50|216.495|0|50
C|COF|20250730|14:37:26.254046|S|50|216.49|0|50
C|COF|20250730|14:41:26.520746|S|30|215.76|0|30
C|COF|20250730|14:41:26.520746|S|70|215.77|0|70
C|COF|20250730|14:41:26.559936|S|30|215.77|0|30
C|COF|20250730|14:44:47.048350|S|7|216.02|0|7
C|COF|20250730|14:47:18.812097|S|1|215.82|0|1
C|COF|20250730|14:53:41.815601|S|9|215.06|0|9
C|COF|20250730|14:55:21.626156|S|100|215.04|0|100
C|COF|20250730|14:55:34.287661|S|100|214.99|0|100
C|COF|20250730|14:55:35.811541|S|100|214.9|0|100
C|COF|20250730|14:55:46.027073|S|85|214.93|0|85
C|COF|20250730|14:55:46.027218|S|15|214.93|0|15
C|COF|20250730|14:56:05.450524|S|100|214.84|0|100
C|COF|20250730|14:56:05.567143|S|100|214.84|0|100
C|COF|20250730|14:56:20.379317|S|85|214.63|0|85
C|COF|20250730|14:56:41.506863|S|100|214.51|0|100
C|COF|20250730|14:57:09.999738|S|56|214.54|0|56
C|COF|20250730|14:57:09.999763|S|44|214.54|0|44
C|COF|20250730|14:58:15.305759|S|84|214.5|0|84
C|COF|20250730|14:58:44.012645|S|100|214.34|0|100
C|COF|20250730|14:59:45.859539|S|64|214.19|0|64
C|COF|20250730|14:59:45.859604|S|36|214.19|0|36
C|COF|20250730|14:59:53.281486|S|100|214.12|0|100
C|COF|20250730|15:00:01.739513|S|22|214.08|0|22
C|COF|20250730|15:00:01.739757|S|78|214.08|0|78
C|COF|20250730|15:00:06.956832|S|91|214.115|0|91
C|COF|20250730|15:00:07.268906|S|39|214.08|0|39
C|COF|20250730|15:00:55.271967|S|100|213.84|0|100
C|COF|20250730|15:01:17.171361|S|30|213.84|0|30
C|COF|20250730|15:01:17.171362|S|70|213.83|0|70
C|COF|20250730|15:01:17.171602|S|29|213.83|0|29
C|COF|20250730|15:02:02.529740|S|16|213.97|0|16
C|COF|20250730|15:02:04.599486|S|15|213.97|0|15
C|COF|20250730|15:02:06.381567|S|38|213.98|0|38
C|COF|20250730|15:02:06.381632|S|41|213.96|0|41
C|COF|20250730|15:03:19.193702|S|61|214.3|0|61
C|COF|20250730|15:03:19.193773|S|39|214.3|0|39
C|COF|20250730|15:04:02.252329|S|14|214.13|0|14
C|COF|20250730|15:04:02.259935|S|86|214.13|0|86
C|COF|20250730|15:04:18.318728|S|100|214.02|0|100
C|COF|20250730|15:04:54.667222|S|100|214.05|0|100
C|COF|20250730|15:05:18.909869|S|100|214|0|100
C|COF|20250730|15:05:18.982835|S|5|214.01|0|5
C|COF|20250730|15:05:18.982835|S|95|214|0|95
C|COF|20250730|15:05:19.156655|S|100|213.99|0|100
C|COF|20250730|15:05:22.422125|S|100|213.95|0|100
C|COF|20250730|15:05:22.422180|S|100|213.95|0|100
C|COF|20250730|15:05:24.011216|S|100|213.86|0|100
C|COF|20250730|15:05:42.198466|S|60|213.925|0|60
C|COF|20250730|15:05:52.211823|S|100|213.83|0|100
C|COF|20250730|15:06:17.560639|S|100|213.75|0|100
C|COF|20250730|15:06:18.201068|S|100|213.69|0|100
C|COF|20250730|15:06:45.453926|S|30|214.07|0|30
C|COF|20250730|15:06:45.453926|S|70|214.06|0|70
C|COF|20250730|15:06:46.455006|S|30|214.06|0|30
C|COF|20250730|15:08:25.186949|S|100|214.19|0|100
C|COF|20250730|15:08:27.199502|S|100|214.185|0|100
C|COF|20250730|15:09:16.061543|S|12|214.5|0|12
C|COF|20250730|15:09:40.647600|S|100|214.42|0|100
C|COF|20250730|15:10:03.309854|S|1|214.51|0|1
C|COF|20250730|15:10:04.449457|S|100|214.5|0|100
C|COF|20250730|15:11:04.227394|S|2|214.4|0|2
C|COF|20250730|15:14:19.960486|S|3|214.78|0|3
C|COF|20250730|15:16:02.574303|S|100|214.74|0|100
C|COF|20250730|15:16:25.907693|S|1|214.53|0|1
C|COF|20250730|15:16:31.078530|S|1|214.49|0|1
C|COF|20250730|15:17:36.018232|S|21|214.32|0|21
C|COF|20250730|15:17:36.018232|S|3|214.32|0|3
C|COF|20250730|15:19:06.525103|S|100|214.36|0|100
C|COF|20250730|15:21:48.275378|S|100|214.4|0|100
C|COF|20250730|15:23:25.402060|S|19|214.17|0|19
C|COF|20250730|15:26:17.449125|S|100|214.16|0|100
C|COF|20250730|15:28:59.029809|S|38|214.17|0|38
C|COF|20250730|15:30:14.273167|S|20|214.27|0|20
C|COF|20250730|15:30:14.273167|S|30|214.28|0|30
C|COF|20250730|15:30:14.273167|S|50|214.28|0|50
C|COF|20250730|15:30:14.288299|S|80|214.27|0|80
C|COF|20250730|15:31:34.569640|S|50|214.71|0|50
C|COF|20250730|15:31:45.717848|S|12|214.66|0|12
C|COF|20250730|15:31:45.717914|S|43|214.66|0|43
C|COF|20250730|15:31:45.717932|S|42|214.66|0|42
C|COF|20250730|15:31:45.717933|S|3|214.66|0|3
C|COF|20250730|15:32:13.248479|S|58|214.51|0|58
C|COF|20250730|15:32:13.248489|S|42|214.51|0|42
C|COF|20250730|15:50:50.653725|S|100|214.86|0|100
C|COF|20250730|15:52:16.814789|S|3|214.88|0|3
C|COF|20250730|15:59:08.620250|S|34|215.45|0|34
C|COF|20250730|15:59:16.627392|S|66|215.45|0|66
C|COF|20250730|15:59:39.012346|S|45|215.335|0|45
C|COF|20250730|15:59:59.216364|S|47|215.335|0|47
C|COF|20250730|15:59:59.216364|S|53|215.335|0|53
C|COF PRL|20250730|09:34:22.612419|S|100|17.17|0|100
C|COGT|20250730|09:31:08.001047|S|5|12.07|0|5
C|COGT|20250730|09:34:26.373343|S|5|12.09|0|5
C|COGT|20250730|10:13:51.081089|S|5|11.995|0|5
C|COGT|20250730|10:17:15.560419|S|15|12.04|0|15
C|COGT|20250730|10:42:32.395455|S|50|12.07|0|50
C|COGT|20250730|10:58:58.337069|S|10|11.89|0|10
C|COGT|20250730|10:58:58.337069|S|100|11.89|0|100
C|COGT|20250730|10:58:58.337082|S|100|11.89|0|100
C|COGT|20250730|11:00:33.243058|S|6|11.885|0|6
C|COGT|20250730|11:10:18.752137|S|5|11.82|0|5
C|COGT|20250730|11:10:18.752191|S|95|11.82|0|95
C|COGT|20250730|13:34:29.876750|S|110|11.76|0|110
C|COGT|20250730|14:21:22.691708|S|100|11.855|0|100
C|COGT|20250730|15:01:30.857563|S|5|11.705|0|5
C|COGT|20250730|15:01:30.857629|S|5|11.705|0|5
C|COGT|20250730|15:13:23.432547|S|5|11.78|0|5
C|COGT|20250730|15:26:16.322414|S|5|11.645|0|5
C|COGT|20250730|15:26:16.322487|S|5|11.645|0|5
C|COGT|20250730|15:26:16.322548|S|5|11.645|0|5
C|COGT|20250730|15:42:22.447359|S|39|11.61|0|39
C|COGT|20250730|15:42:22.447367|S|5|11.61|0|5
C|COGT|20250730|15:48:22.269629|S|100|11.62|0|100
C|COGT|20250730|15:50:07.593962|S|5|11.585|0|5
C|COGT|20250730|15:54:50.021684|S|190|11.6|0|190
C|COGT|20250730|15:55:21.952504|S|100|11.545|0|100
C|COGT|20250730|15:56:16.282496|S|100|11.535|0|100
C|COGT|20250730|15:56:40.601474|S|5|11.54|0|5
C|COGT|20250730|15:56:40.601552|S|5|11.54|0|5
C|COGT|20250730|15:56:40.601610|S|90|11.54|0|90
C|COGT|20250730|15:58:16.300380|S|100|11.55|0|100
C|COGT|20250730|15:58:47.795116|S|100|11.565|0|100
C|COGT|20250730|15:59:06.909565|S|100|11.55|0|100
C|COGT|20250730|15:59:08.933988|S|100|11.545|0|100
C|COGT|20250730|15:59:25.131917|S|100|11.545|0|100
C|COGT|20250730|15:59:37.079777|S|100|11.535|0|100
C|COGT|20250730|15:59:53.086129|S|100|11.525|0|100
C|COGT|20250730|15:59:53.090861|S|100|11.525|0|100
C|COGT|20250730|15:59:54.625518|S|1|11.53|0|1
C|COHR|20250730|09:30:18.016424|S|38|107.08|0|38
C|COHR|20250730|09:32:08.610355|S|38|107.945|0|38
C|COHR|20250730|09:32:12.350534|S|36|107.96|0|36
C|COHR|20250730|09:32:12.350662|S|37|107.96|0|37
C|COHR|20250730|09:32:12.893961|S|36|107.96|0|36
C|COHR|20250730|09:32:12.894658|S|37|107.96|0|37
C|COHR|20250730|09:37:27.261276|S|38|108.57|0|38
C|COHR|20250730|09:37:27.261339|S|38|108.57|0|38
C|COHR|20250730|09:37:27.261411|S|24|108.57|0|24
C|COHR|20250730|09:37:33.193042|S|23|108.57|0|23
C|COHR|20250730|09:37:33.193820|S|38|108.57|0|38
C|COHR|20250730|09:37:34.855411|S|38|108.57|0|38
C|COHR|20250730|09:38:51.760877|S|38|107.975|0|38
C|COHR|20250730|09:38:51.760941|S|38|107.975|0|38
C|COHR|20250730|09:38:51.761001|S|38|107.975|0|38
C|COHR|20250730|09:38:51.761064|S|38|107.975|0|38
C|COHR|20250730|09:40:13.621930|S|38|108.005|0|38
C|COHR|20250730|09:40:13.621997|S|38|108.005|0|38
C|COHR|20250730|09:40:13.622063|S|38|108.005|0|38
C|COHR|20250730|09:40:13.622122|S|38|108.005|0|38
C|COHR|20250730|09:40:13.622213|S|38|108.005|0|38
C|COHR|20250730|09:40:13.622274|S|10|108.005|0|10
C|COHR|20250730|09:40:20.754947|S|38|108.005|0|38
C|COHR|20250730|09:40:20.755008|S|38|108.005|0|38
C|COHR|20250730|09:40:20.755108|S|37|108.005|0|37
C|COHR|20250730|09:42:56.729830|S|37|108.27|0|37
C|COHR|20250730|09:43:07.944170|S|38|108.35|0|38
C|COHR|20250730|09:44:25.778609|S|100|108.64|0|100
C|COHR|20250730|09:47:50.540833|S|100|108.3|0|100
C|COHR|20250730|09:51:09.512224|S|38|108.6|0|38
C|COHR|20250730|09:56:07.248890|S|38|108.37|0|38
C|COHR|20250730|09:56:07.248965|S|38|108.35|0|38
C|COHR|20250730|09:56:07.249009|S|62|108.35|0|62
C|COHR|20250730|09:56:07.249031|S|12|108.37|0|12
C|COHR|20250730|09:56:07.249097|S|38|108.38|0|38
C|COHR|20250730|09:59:29.233261|S|142|107.895|0|142
C|COHR|20250730|09:59:29.233323|S|38|107.895|0|38
C|COHR|20250730|09:59:35.332136|S|20|107.915|0|20
C|COHR|20250730|10:00:15.161962|S|38|108.04|0|38
C|COHR|20250730|10:01:11.675186|S|38|108.03|0|38
C|COHR|20250730|10:05:38.719974|S|100|107.94|0|100
C|COHR|20250730|10:08:21.030965|S|50|108.21|0|50
C|COHR|20250730|10:08:21.030966|S|50|108.24|0|50
C|COHR|20250730|10:14:09.244276|S|7|107.76|0|7
C|COHR|20250730|10:14:09.245497|S|10|107.79|0|10
C|COHR|20250730|10:14:10.071518|S|137|107.79|0|137
C|COHR|20250730|10:32:40.377488|S|3|108.07|0|3
C|COHR|20250730|10:37:14.512843|S|38|108.085|0|38
C|COHR|20250730|10:42:23.208898|S|38|108.085|0|38
C|COHR|20250730|10:52:08.320316|S|100|108.24|0|100
C|COHR|20250730|10:56:45.903853|S|38|108.34|0|38
C|COHR|20250730|10:58:53.448256|S|61|108.09|0|61
C|COHR|20250730|11:00:59.090342|S|38|107.95|0|38
C|COHR|20250730|11:01:06.974777|S|38|107.94|0|38
C|COHR|20250730|11:02:02.316817|S|119|107.73|0|119
C|COHR|20250730|11:02:17.416714|S|120|107.75|0|120
C|COHR|20250730|11:02:27.096811|S|5|107.8|0|5
C|COHR|20250730|11:03:53.918361|S|120|107.46|0|120
C|COHR|20250730|11:04:49.158272|S|100|107.47|0|100
C|COHR|20250730|11:06:25.513302|S|100|107.15|0|100
C|COHR|20250730|11:06:33.663755|S|38|107.43|0|38
C|COHR|20250730|11:07:18.015698|S|38|107.345|0|38
C|COHR|20250730|11:10:34.824960|S|38|106.71|0|38
C|COHR|20250730|11:10:49.599347|S|38|106.88|0|38
C|COHR|20250730|11:17:22.565662|S|100|106.88|0|100
C|COHR|20250730|11:25:53.282077|S|38|106.91|0|38
C|COHR|20250730|11:31:14.152816|S|29|106.79|0|29
C|COHR|20250730|11:41:31.989162|S|38|106.82|0|38
C|COHR|20250730|11:43:11.377057|S|18|106.72|0|18
C|COHR|20250730|11:47:49.886147|S|50|106.72|0|50
C|COHR|20250730|11:51:30.306352|S|50|106.82|0|50
C|COHR|20250730|11:51:30.306352|S|50|106.82|0|50
C|COHR|20250730|12:02:29.193260|S|38|106.75|0|38
C|COHR|20250730|12:02:29.193341|S|38|106.75|0|38
C|COHR|20250730|12:11:20.711404|S|97|106.79|0|97
C|COHR|20250730|12:26:08.598728|S|50|106.51|0|50
C|COHR|20250730|12:26:10.026412|S|100|106.6|0|100
C|COHR|20250730|12:28:51.475318|S|50|106.64|0|50
C|COHR|20250730|12:29:00.499243|S|4|106.64|0|4
C|COHR|20250730|12:29:25.113796|S|3|106.52|0|3
C|COHR|20250730|12:31:32.489384|S|62|106.68|0|62
C|COHR|20250730|12:32:54.851971|S|38|106.67|0|38
C|COHR|20250730|12:32:54.852036|S|38|106.67|0|38
C|COHR|20250730|12:49:15.144716|S|38|106.87|0|38
C|COHR|20250730|12:49:30.251381|S|100|106.89|0|100
C|COHR|20250730|12:50:47.779202|S|38|106.88|0|38
C|COHR|20250730|13:08:51.129065|S|99|107.16|0|99
C|COHR|20250730|13:08:51.129262|S|1|107.16|0|1
C|COHR|20250730|13:11:52.199213|S|38|107.155|0|38
C|COHR|20250730|13:15:57.257313|S|38|107.3|0|38
C|COHR|20250730|13:15:57.257433|S|38|107.3|0|38
C|COHR|20250730|13:17:29.947922|S|100|107.44|0|100
C|COHR|20250730|13:25:43.834602|S|120|107.52|0|120
C|COHR|20250730|13:25:43.834602|S|30|107.54|0|30
C|COHR|20250730|13:26:13.642072|S|100|107.43|0|100
C|COHR|20250730|13:28:28.756847|S|100|107.38|0|100
C|COHR|20250730|13:30:18.912253|S|38|107.36|0|38
C|COHR|20250730|13:42:25.550439|S|13|107.95|0|13
C|COHR|20250730|13:43:03.931364|S|38|107.93|0|38
C|COHR|20250730|13:44:29.822213|S|100|108.15|0|100
C|COHR|20250730|13:57:04.929121|S|10|107.89|0|10
C|COHR|20250730|13:57:04.929121|S|36|107.885|0|36
C|COHR|20250730|14:00:42.658934|S|100|108.14|0|100
C|COHR|20250730|14:09:43.885288|S|120|107.69|0|120
C|COHR|20250730|14:13:36.841710|S|38|107.755|0|38
C|COHR|20250730|14:19:45.918835|S|100|107.505|0|100
C|COHR|20250730|14:22:03.497666|S|1|107.52|0|1
C|COHR|20250730|14:23:42.781033|S|38|107.6|0|38
C|COHR|20250730|14:28:03.116706|S|100|107.715|0|100
C|COHR|20250730|14:31:07.931237|S|100|107.77|0|100
C|COHR|20250730|14:41:14.102801|S|38|107.07|0|38
C|COHR|20250730|14:48:51.688170|S|100|106.99|0|100
C|COHR|20250730|14:48:51.688273|S|100|107.04|0|100
C|COHR|20250730|14:53:15.692369|S|100|106.7|0|100
C|COHR|20250730|14:55:21.460781|S|80|106.69|0|80
C|COHR|20250730|14:55:23.986354|S|38|106.62|0|38
C|COHR|20250730|15:00:07.177219|S|100|105.57|0|100
C|COHR|20250730|15:25:47.023947|S|100|106.105|0|100
C|COHR|20250730|15:26:00.408234|S|38|106.11|0|38
C|COHR|20250730|15:29:13.556483|S|100|106.2|0|100
C|COHR|20250730|15:30:24.097566|S|13|106.38|0|13
C|COHR|20250730|15:31:11.277996|S|100|106.625|0|100
C|COHR|20250730|15:31:11.281860|S|100|106.64|0|100
C|COHR|20250730|15:33:14.666526|S|100|106.69|0|100
C|COHR|20250730|15:33:37.567010|S|100|106.8|0|100
C|COHR|20250730|15:36:39.535558|S|50|106.73|0|50
C|COHR|20250730|15:37:30.666230|S|38|106.59|0|38
C|COHR|20250730|15:37:30.666300|S|38|106.59|0|38
C|COHR|20250730|15:39:37.414812|S|38|106.495|0|38
C|COHR|20250730|15:39:37.414883|S|38|106.495|0|38
C|COHR|20250730|15:39:37.414945|S|38|106.495|0|38
C|COHR|20250730|15:42:27.858484|S|50|106.71|0|50
C|COHR|20250730|15:43:18.070086|S|38|106.645|0|38
C|COHR|20250730|15:44:21.604492|S|38|106.645|0|38
C|COHR|20250730|15:50:35.956079|S|100|107.11|0|100
C|COHR|20250730|15:50:53.014953|S|100|107.05|0|100
C|COHR|20250730|15:50:53.024157|S|20|107.05|0|20
C|COHR|20250730|15:50:53.024233|S|80|107.045|0|80
C|COHR|20250730|15:51:07.059998|S|77|107.13|0|77
C|COHR|20250730|15:56:04.508992|S|100|106.97|0|100
C|COHR|20250730|15:56:40.776627|S|56|106.96|0|56
C|COHR|20250730|15:57:34.319026|S|53|107.3|0|53
C|COHR|20250730|15:58:07.304293|S|100|107.26|0|100
C|COHR|20250730|15:58:44.122613|S|50|107.23|0|50
C|COHR|20250730|15:58:44.122614|S|10|107.23|0|10
C|COHR|20250730|15:59:01.009331|S|50|107.21|0|50
C|COHR|20250730|15:59:44.480854|S|38|107.215|0|38
C|COHU|20250730|09:48:20.005994|S|1|19.57|0|1
C|COHU|20250730|10:21:14.643144|S|62|19.5|0|62
C|COHU|20250730|10:21:14.643171|S|31|19.5|0|31
C|COHU|20250730|11:58:57.666450|S|4|19.46|0|4
C|COHU|20250730|12:14:25.455576|S|12|19.48|0|12
C|COHU|20250730|12:16:40.464363|S|110|19.495|0|110
C|COHU|20250730|12:16:50.466927|S|110|19.465|0|110
C|COHU|20250730|13:09:19.885941|S|1|19.335|0|1
C|COHU|20250730|13:15:22.541827|S|1|19.36|0|1
C|COHU|20250730|13:20:14.956426|S|1|19.38|0|1
C|COHU|20250730|13:35:07.388183|S|1|19.445|0|1
C|COHU|20250730|13:49:37.438820|S|1|19.405|0|1
C|COHU|20250730|14:23:11.670966|S|50|19.325|0|50
C|COHU|20250730|14:50:09.995243|S|100|19.235|0|100
C|COHU|20250730|14:50:46.725754|S|100|19.23|0|100
C|COHU|20250730|15:34:56.991557|S|1|18.88|0|1
C|COHU|20250730|15:35:02.985203|S|1|18.875|0|1
C|COHU|20250730|15:50:02.026642|S|13|18.85|0|13
C|COHU|20250730|15:59:11.533481|S|100|18.98|0|100
C|COII|20250730|09:30:46.323909|S|3|31.25|0|3
C|COII|20250730|09:33:04.507533|S|16|30.92|0|16
C|COII|20250730|09:34:05.018782|S|1|31|0|1
C|COII|20250730|09:38:38.556582|S|1|31.16|0|1
C|COII|20250730|09:39:04.402501|S|3|31.24|0|3
C|COII|20250730|09:39:50.665834|S|1|31.27|0|1
C|COII|20250730|09:39:50.687116|S|1|31.27|0|1
C|COII|20250730|09:43:07.208945|S|10|30.96|0|10
C|COII|20250730|09:46:40.685642|S|2|30.89|0|2
C|COII|20250730|09:50:01.155972|S|2|30.89|0|2
C|COII|20250730|09:52:48.214086|S|100|30.68|0|100
C|COII|20250730|09:53:10.585271|S|1|30.67|0|1
C|COII|20250730|09:57:41.391494|S|4|30.85|0|4
C|COII|20250730|09:59:46.456383|S|1|30.8|0|1
C|COII|20250730|10:05:25.709404|S|5|30.69|0|5
C|COII|20250730|10:06:29.247598|S|1|30.73|0|1
C|COII|20250730|10:07:33.114430|S|1|30.85|0|1
C|COII|20250730|10:07:40.128172|S|5|30.86|0|5
C|COII|20250730|10:07:47.062149|S|1|30.87|0|1
C|COII|20250730|10:11:34.809903|S|3|30.83|0|3
C|COII|20250730|10:12:57.170808|S|1|30.78|0|1
C|COII|20250730|10:13:08.399765|S|1|30.76|0|1
C|COII|20250730|10:13:42.968725|S|1|30.76|0|1
C|COII|20250730|10:22:12.369583|S|1|30.91|0|1
C|COII|20250730|10:30:02.267631|S|6|30.94|0|6
C|COII|20250730|10:30:02.288051|S|1|30.94|0|1
C|COII|20250730|10:32:26.438417|S|2|30.94|0|2
C|COII|20250730|10:32:35.517626|S|3|30.94|0|3
C|COII|20250730|10:41:53.933291|S|5|31.09|0|5
C|COII|20250730|10:42:24.551566|S|1|31.1|0|1
C|COII|20250730|10:48:04.022732|S|2|31.22|0|2
C|COII|20250730|11:07:51.669902|S|100|30.97|0|100
C|COIN|20250730|09:30:04.474687|S|1|381.69|0|1
C|COIN|20250730|09:30:15.386843|S|7|382.89|0|7
C|COIN|20250730|09:30:15.386861|S|93|382.89|0|93
C|COIN|20250730|09:31:16.811047|S|90|385.06|0|90
C|COIN|20250730|09:31:46.175908|S|2|384.31|0|2
C|COIN|20250730|09:32:38.953110|S|2|381.29|0|2
C|COIN|20250730|09:32:38.953195|S|2|381.17|0|2
C|COIN|20250730|09:32:38.953550|S|62|380.8|0|62
C|COIN|20250730|09:32:42.868312|S|100|380.165|0|100
C|COIN|20250730|09:32:43.020240|S|100|380|0|100
C|COIN|20250730|09:32:45.498413|S|100|379.08|0|100
C|COIN|20250730|09:33:11.952558|S|2|380.31|0|2
C|COIN|20250730|09:34:25.886566|S|2|380|0|2
C|COIN|20250730|09:34:41.095767|S|100|379.01|0|100
C|COIN|20250730|09:37:13.994477|S|385|380.91|0|385
C|COIN|20250730|09:37:13.994602|S|115|380.91|0|115
C|COIN|20250730|09:37:15.035214|S|2|380.95|0|2
C|COIN|20250730|09:37:16.157361|S|100|381.08|0|100
C|COIN|20250730|09:37:39.423347|S|2|382.04|0|2
C|COIN|20250730|09:37:39.608331|S|2|382.02|0|2
C|COIN|20250730|09:38:19.961218|S|7|382.91|0|7
C|COIN|20250730|09:38:40.070077|S|2|383.25|0|2
C|COIN|20250730|09:39:09.132392|S|1|383.86|0|1
C|COIN|20250730|09:39:33.692680|S|100|383.97|0|100
C|COIN|20250730|09:40:02.266847|S|5|386.32|0|5
C|COIN|20250730|09:40:43.909246|S|8|383.75|0|8
C|COIN|20250730|09:41:33.977003|S|100|382.9|0|100
C|COIN|20250730|09:41:33.977003|S|200|382.93|0|200
C|COIN|20250730|09:41:33.977003|S|100|382.84|0|100
C|COIN|20250730|09:41:33.977004|S|100|382.94|0|100
C|COIN|20250730|09:41:33.977004|S|100|382.945|0|100
C|COIN|20250730|09:41:36.918378|S|100|382.45|0|100
C|COIN|20250730|09:42:09.117139|S|100|382.23|0|100
C|COIN|20250730|09:44:30.737856|S|100|380.79|0|100
C|COIN|20250730|09:44:45.223135|S|2|381.07|0|2
C|COIN|20250730|09:44:45.223135|S|2|381.05|0|2
C|COIN|20250730|09:44:45.223135|S|2|381.1|0|2
C|COIN|20250730|09:45:17.992629|S|28|380.74|0|28
C|COIN|20250730|09:45:20.853678|S|20|380.39|0|20
C|COIN|20250730|09:45:24.761068|S|57|379.88|0|57
C|COIN|20250730|09:46:11.765626|S|65|380.15|0|65
C|COIN|20250730|09:46:27.654965|S|97|380.33|0|97
C|COIN|20250730|09:47:32.029915|S|27|381.56|0|27
C|COIN|20250730|09:47:47.420714|S|27|381.55|0|27
C|COIN|20250730|09:47:50.523114|S|100|381.34|0|100
C|COIN|20250730|09:48:40.110158|S|54|380.11|0|54
C|COIN|20250730|09:48:44.794199|S|27|380.1|0|27
C|COIN|20250730|09:48:49.211613|S|27|380.11|0|27
C|COIN|20250730|09:48:49.747386|S|27|380.16|0|27
C|COIN|20250730|09:48:50.362703|S|27|380.16|0|27
C|COIN|20250730|09:49:07.885984|S|27|380.14|0|27
C|COIN|20250730|09:50:22.154608|S|5|380.48|0|5
C|COIN|20250730|09:52:12.543874|S|100|378.53|0|100
C|COIN|20250730|09:52:30.273854|S|21|378.2|0|21
C|COIN|20250730|09:53:31.314960|S|27|378.21|0|27
C|COIN|20250730|09:53:54.222245|S|27|378.43|0|27
C|COIN|20250730|09:54:57.177103|S|100|378.2|0|100
C|COIN|20250730|09:54:57.271606|S|63|378.48|0|63
C|COIN|20250730|09:55:04.474039|S|26|378.74|0|26
C|COIN|20250730|09:55:13.246926|S|18|378.98|0|18
C|COIN|20250730|09:59:56.207681|S|25|379.49|0|25
C|COIN|20250730|10:00:20.534621|S|51|379.93|0|51
C|COIN|20250730|10:00:22.343465|S|25|379.92|0|25
C|COIN|20250730|10:00:31.398291|S|2|379.37|0|2
C|COIN|20250730|10:00:49.606185|S|27|379.08|0|27
C|COIN|20250730|10:05:09.330689|S|100|377.69|0|100
C|COIN|20250730|10:06:52.695845|S|4|378.39|0|4
C|COIN|20250730|10:06:52.695961|S|96|378.39|0|96
C|COIN|20250730|10:07:11.631429|S|26|378.93|0|26
C|COIN|20250730|10:07:12.427737|S|20|378.93|0|20
C|COIN|20250730|10:07:13.051327|S|54|378.93|0|54
C|COIN|20250730|10:07:21.109443|S|26|379.99|0|26
C|COIN|20250730|10:07:23.695307|S|26|379.95|0|26
C|COIN|20250730|10:10:25.745867|S|15|380.04|0|15
C|COIN|20250730|10:12:24.233403|S|40|378.51|0|40
C|COIN|20250730|10:13:54.449099|S|2|378.62|0|2
C|COIN|20250730|10:13:57.043143|S|25|378.94|0|25
C|COIN|20250730|10:15:35.918595|S|100|379.13|0|100
C|COIN|20250730|10:15:52.792248|S|100|378.92|0|100
C|COIN|20250730|10:15:52.792873|S|93|378.89|0|93
C|COIN|20250730|10:16:08.364149|S|2|379|0|2
C|COIN|20250730|10:16:11.553752|S|100|378.6|0|100
C|COIN|20250730|10:16:57.526548|S|5|378.65|0|5
C|COIN|20250730|10:20:54.436130|S|100|379.92|0|100
C|COIN|20250730|10:21:17.790133|S|2|380.59|0|2
C|COIN|20250730|10:21:30.223492|S|10|380.4|0|10
C|COIN|20250730|10:21:30.223492|S|5|380.4|0|5
C|COIN|20250730|10:24:15.917908|S|5|381.16|0|5
C|COIN|20250730|10:24:15.917908|S|5|381.16|0|5
C|COIN|20250730|10:24:15.917909|S|5|381.16|0|5
C|COIN|20250730|10:24:15.917909|S|5|381.16|0|5
C|COIN|20250730|10:26:49.250420|S|40|380.13|0|40
C|COIN|20250730|10:27:05.977906|S|63|380.48|0|63
C|COIN|20250730|10:28:32.951805|S|10|380.51|0|10
C|COIN|20250730|10:28:33.053591|S|56|380.51|0|56
C|COIN|20250730|10:28:33.154742|S|2|380.51|0|2
C|COIN|20250730|10:28:33.255974|S|2|380.51|0|2
C|COIN|20250730|10:28:33.357727|S|2|380.51|0|2
C|COIN|20250730|10:28:33.459131|S|2|380.51|0|2
C|COIN|20250730|10:28:33.560534|S|7|380.51|0|7
C|COIN|20250730|10:28:33.662354|S|2|380.51|0|2
C|COIN|20250730|10:28:33.981731|S|2|380.51|0|2
C|COIN|20250730|10:30:50.441164|S|100|380.98|0|100
C|COIN|20250730|10:31:14.809452|S|58|380.71|0|58
C|COIN|20250730|10:31:14.809532|S|42|380.71|0|42
C|COIN|20250730|10:31:14.809532|S|16|380.7|0|16
C|COIN|20250730|10:31:17.199703|S|42|380.7|0|42
C|COIN|20250730|10:32:00.230191|S|100|380.73|0|100
C|COIN|20250730|10:32:34.892255|S|2|380.5|0|2
C|COIN|20250730|10:33:45.326290|S|100|380.46|0|100
C|COIN|20250730|10:36:04.268989|S|2|380.48|0|2
C|COIN|20250730|10:38:59.286247|S|1|382.28|0|1
C|COIN|20250730|10:40:27.588161|S|4|382.62|0|4
C|COIN|20250730|10:41:17.175753|S|100|382.45|0|100
C|COIN|20250730|10:42:19.273957|S|3|382.5|0|3
C|COIN|20250730|10:43:13.706709|S|100|382.35|0|100
C|COIN|20250730|10:44:46.060082|S|10|383.21|0|10
C|COIN|20250730|10:44:46.060082|S|10|383.21|0|10
C|COIN|20250730|10:44:46.060082|S|5|383.21|0|5
C|COIN|20250730|10:46:53.134983|S|100|383.14|0|100
C|COIN|20250730|10:49:27.680237|S|100|383.62|0|100
C|COIN|20250730|10:52:12.736786|S|86|383.69|0|86
C|COIN|20250730|10:54:45.830325|S|100|384.75|0|100
C|COIN|20250730|10:57:42.032564|S|40|384.15|0|40
C|COIN|20250730|10:59:28.895364|S|100|383.02|0|100
C|COIN|20250730|10:59:57.622179|S|100|383.46|0|100
C|COIN|20250730|11:00:31.187555|S|100|383.43|0|100
C|COIN|20250730|11:00:31.243958|S|77|383.65|0|77
C|COIN|20250730|11:00:45.871276|S|25|383.79|0|25
C|COIN|20250730|11:01:05.881781|S|5|383.59|0|5
C|COIN|20250730|11:01:05.881781|S|10|383.59|0|10
C|COIN|20250730|11:01:05.971339|S|51|383.47|0|51
C|COIN|20250730|11:01:09.577831|S|25|383.47|0|25
C|COIN|20250730|11:06:26.487646|S|28|382.78|0|28
C|COIN|20250730|11:06:34.208805|S|28|382.99|0|28
C|COIN|20250730|11:06:39.679381|S|28|382.95|0|28
C|COIN|20250730|11:06:46.576542|S|28|382.95|0|28
C|COIN|20250730|11:07:05.331763|S|62|382.26|0|62
C|COIN|20250730|11:08:09.163490|S|28|381.71|0|28
C|COIN|20250730|11:08:21.543611|S|28|381.95|0|28
C|COIN|20250730|11:08:21.744577|S|28|381.95|0|28
C|COIN|20250730|11:08:21.842124|S|28|381.95|0|28
C|COIN|20250730|11:08:22.958850|S|57|382.51|0|57
C|COIN|20250730|11:08:23.086353|S|7|382.46|0|7
C|COIN|20250730|11:08:23.086353|S|21|382.51|0|21
C|COIN|20250730|11:08:24.045942|S|28|382.46|0|28
C|COIN|20250730|11:08:49.733575|S|5|382.22|0|5
C|COIN|20250730|11:08:49.733575|S|15|382.2|0|15
C|COIN|20250730|11:08:49.733588|S|5|382.2|0|5
C|COIN|20250730|11:09:50.925709|S|58|382|0|58
C|COIN|20250730|11:09:57.877153|S|42|381.94|0|42
C|COIN|20250730|11:10:03.999926|S|29|382.26|0|29
C|COIN|20250730|11:10:15.321189|S|29|382.44|0|29
C|COIN|20250730|11:10:18.658357|S|29|382.45|0|29
C|COIN|20250730|11:11:09.988109|S|100|382.09|0|100
C|COIN|20250730|11:11:53.420523|S|2|381.84|0|2
C|COIN|20250730|11:13:00.021278|S|52|382.27|0|52
C|COIN|20250730|11:13:13.440515|S|26|382.42|0|26
C|COIN|20250730|11:13:21.782283|S|21|381.9|0|21
C|COIN|20250730|11:13:22.705269|S|2|381.9|0|2
C|COIN|20250730|11:13:22.705349|S|100|381.86|0|100
C|COIN|20250730|11:14:16.165217|S|75|382.43|0|75
C|COIN|20250730|11:14:16.165217|S|25|382.39|0|25
C|COIN|20250730|11:14:16.764830|S|75|382.44|0|75
C|COIN|20250730|11:14:16.764830|S|25|382.43|0|25
C|COIN|20250730|11:19:53.340867|S|63|382.35|0|63
C|COIN|20250730|11:19:53.341815|S|3|382.46|0|3
C|COIN|20250730|11:20:14.846407|S|100|382.27|0|100
C|COIN|20250730|11:20:59.385480|S|10|382.67|0|10
C|COIN|20250730|11:22:02.042427|S|2|382.31|0|2
C|COIN|20250730|11:22:02.042511|S|98|382.3|0|98
C|COIN|20250730|11:22:37.560539|S|29|381.9|0|29
C|COIN|20250730|11:22:38.143720|S|29|381.9|0|29
C|COIN|20250730|11:22:44.022037|S|29|381.89|0|29
C|COIN|20250730|11:22:48.016533|S|29|381.83|0|29
C|COIN|20250730|11:22:50.879867|S|59|381.62|0|59
C|COIN|20250730|11:22:52.047846|S|29|381.68|0|29
C|COIN|20250730|11:22:52.999958|S|100|381.68|0|100
C|COIN|20250730|11:22:53.095903|S|89|381.81|0|89
C|COIN|20250730|11:22:53.166685|S|29|381.83|0|29
C|COIN|20250730|11:24:12.767596|S|100|381.02|0|100
C|COIN|20250730|11:25:41.724497|S|82|381.85|0|82
C|COIN|20250730|11:25:44.523861|S|27|381.69|0|27
C|COIN|20250730|11:26:03.886850|S|27|381.45|0|27
C|COIN|20250730|11:26:23.281009|S|27|381.4|0|27
C|COIN|20250730|11:26:49.053867|S|5|381.04|0|5
C|COIN|20250730|11:29:33.369696|S|27|380.65|0|27
C|COIN|20250730|11:29:36.517011|S|54|380.84|0|54
C|COIN|20250730|11:30:45.466766|S|10|380.14|0|10
C|COIN|20250730|11:30:45.466776|S|10|380.14|0|10
C|COIN|20250730|11:30:45.466809|S|9|380.14|0|9
C|COIN|20250730|11:30:45.466819|S|10|380.1|0|10
C|COIN|20250730|11:32:04.111014|S|2|379.8|0|2
C|COIN|20250730|11:32:04.111125|S|85|379.8|0|85
C|COIN|20250730|11:32:38.070699|S|2|379.95|0|2
C|COIN|20250730|11:32:38.089832|S|2|379.96|0|2
C|COIN|20250730|11:34:42.535536|S|10|380|0|10
C|COIN|20250730|11:35:54.411065|S|26|380.07|0|26
C|COIN|20250730|11:35:56.634738|S|80|380.37|0|80
C|COIN|20250730|11:36:00.686383|S|26|380.38|0|26
C|COIN|20250730|11:36:06.975911|S|53|380.47|0|53
C|COIN|20250730|11:36:11.196007|S|26|380.43|0|26
C|COIN|20250730|11:36:12.935769|S|26|380.43|0|26
C|COIN|20250730|11:38:55.757285|S|100|379.72|0|100
C|COIN|20250730|11:40:21.257796|S|100|380.17|0|100
C|COIN|20250730|11:43:18.003197|S|100|380.77|0|100
C|COIN|20250730|11:44:55.991303|S|25|380.44|0|25
C|COIN|20250730|11:45:22.944261|S|100|380.32|0|100
C|COIN|20250730|11:48:25.174477|S|100|381.34|0|100
C|COIN|20250730|11:49:23.854410|S|100|381.06|0|100
C|COIN|20250730|11:51:23.730525|S|25|380.95|0|25
C|COIN|20250730|11:51:40.438083|S|25|380.95|0|25
C|COIN|20250730|11:51:46.261266|S|25|381|0|25
C|COIN|20250730|11:52:00.299740|S|25|380.97|0|25
C|COIN|20250730|11:52:48.662152|S|25|381.17|0|25
C|COIN|20250730|11:53:18.882489|S|25|381.11|0|25
C|COIN|20250730|11:54:31.799109|S|1|380.86|0|1
C|COIN|20250730|11:54:32.898859|S|100|380.43|0|100
C|COIN|20250730|11:55:06.223051|S|25|380.55|0|25
C|COIN|20250730|11:55:13.135022|S|25|380.62|0|25
C|COIN|20250730|11:56:01.152089|S|25|381.18|0|25
C|COIN|20250730|11:59:45.345610|S|27|380.32|0|27
C|COIN|20250730|12:01:20.364880|S|100|379.42|0|100
C|COIN|20250730|12:01:20.364880|S|57|379.475|0|57
C|COIN|20250730|12:01:32.393287|S|4|379.48|0|4
C|COIN|20250730|12:01:47.013111|S|40|379.17|0|40
C|COIN|20250730|12:01:47.013112|S|12|379.285|0|12
C|COIN|20250730|12:01:47.248994|S|40|378.99|0|40
C|COIN|20250730|12:01:47.248994|S|100|379|0|100
C|COIN|20250730|12:01:47.248995|S|96|379.03|0|96
C|COIN|20250730|12:04:00.353261|S|4|379.35|0|4
C|COIN|20250730|12:04:00.353261|S|100|379.31|0|100
C|COIN|20250730|12:04:05.418407|S|100|379.47|0|100
C|COIN|20250730|12:04:18.486327|S|2|379.01|0|2
C|COIN|20250730|12:04:18.486371|S|98|379.01|0|98
C|COIN|20250730|12:05:05.016736|S|26|379.22|0|26
C|COIN|20250730|12:05:33.585951|S|26|379.39|0|26
C|COIN|20250730|12:05:43.146087|S|26|379.42|0|26
C|COIN|20250730|12:05:53.438723|S|26|379.32|0|26
C|COIN|20250730|12:06:08.015793|S|99|379.11|0|99
C|COIN|20250730|12:08:20.001514|S|40|378.75|0|40
C|COIN|20250730|12:08:20.001514|S|14|378.77|0|14
C|COIN|20250730|12:08:20.247874|S|27|378.68|0|27
C|COIN|20250730|12:08:23.018093|S|27|378.7|0|27
C|COIN|20250730|12:09:27.288954|S|100|378.655|0|100
C|COIN|20250730|12:09:58.881544|S|4|378.66|0|4
C|COIN|20250730|12:11:14.118931|S|100|378.44|0|100
C|COIN|20250730|12:12:22.342655|S|100|378.51|0|100
C|COIN|20250730|12:12:25.255981|S|4|378.44|0|4
C|COIN|20250730|12:12:25.267103|S|100|378.52|0|100
C|COIN|20250730|12:12:25.279295|S|100|378.8|0|100
C|COIN|20250730|12:14:39.595340|S|20|380.26|0|20
C|COIN|20250730|12:27:22.097756|S|100|381.2|0|100
C|COIN|20250730|12:27:58.692502|S|5|381.15|0|5
C|COIN|20250730|12:27:58.692502|S|5|381.15|0|5
C|COIN|20250730|12:40:06.677621|S|25|380.37|0|25
C|COIN|20250730|12:40:20.915176|S|25|380.4|0|25
C|COIN|20250730|12:40:28.944714|S|25|380.41|0|25
C|COIN|20250730|12:40:34.342780|S|25|380.41|0|25
C|COIN|20250730|12:40:43.098642|S|25|380.4|0|25
C|COIN|20250730|12:41:31.211339|S|25|380.34|0|25
C|COIN|20250730|12:41:45.346607|S|25|380.72|0|25
C|COIN|20250730|12:41:49.030528|S|25|380.7|0|25
C|COIN|20250730|12:41:57.955431|S|25|380.7|0|25
C|COIN|20250730|12:46:02.421683|S|1|380.59|0|1
C|COIN|20250730|12:46:42.762475|S|100|380.82|0|100
C|COIN|20250730|12:47:58.148477|S|10|380.95|0|10
C|COIN|20250730|12:47:58.148477|S|90|380.97|0|90
C|COIN|20250730|12:48:50.562542|S|2|381.22|0|2
C|COIN|20250730|12:53:20.136314|S|1|381.605|0|1
C|COIN|20250730|12:56:24.030710|S|100|380.92|0|100
C|COIN|20250730|12:58:06.868774|S|100|380.44|0|100
C|COIN|20250730|13:00:16.332590|S|100|380.6|0|100
C|COIN|20250730|13:00:33.167865|S|25|380.88|0|25
C|COIN|20250730|13:01:31.006341|S|25|381.17|0|25
C|COIN|20250730|13:04:13.245127|S|25|381.15|0|25
C|COIN|20250730|13:04:41.133828|S|25|381.18|0|25
C|COIN|20250730|13:04:52.632644|S|25|381.26|0|25
C|COIN|20250730|13:05:21.226580|S|25|381.29|0|25
C|COIN|20250730|13:10:10.630013|S|26|380.22|0|26
C|COIN|20250730|13:11:23.790935|S|100|380.14|0|100
C|COIN|20250730|13:11:23.793042|S|39|380.15|0|39
C|COIN|20250730|13:11:23.847166|S|100|380.13|0|100
C|COIN|20250730|13:11:42.783433|S|100|380.14|0|100
C|COIN|20250730|13:21:29.916510|S|100|380.77|0|100
C|COIN|20250730|13:25:50.330090|S|100|381.8|0|100
C|COIN|20250730|13:25:50.435842|S|81|381.8|0|81
C|COIN|20250730|13:26:18.263639|S|100|382.22|0|100
C|COIN|20250730|13:28:37.410872|S|4|382.26|0|4
C|COIN|20250730|13:29:30.942502|S|28|381.95|0|28
C|COIN|20250730|13:33:02.846289|S|100|381.8|0|100
C|COIN|20250730|13:33:02.849305|S|100|382.11|0|100
C|COIN|20250730|13:33:46.652470|S|100|383.06|0|100
C|COIN|20250730|13:34:58.325266|S|20|383.94|0|20
C|COIN|20250730|13:37:18.136286|S|100|383.33|0|100
C|COIN|20250730|13:39:05.172138|S|100|383.81|0|100
C|COIN|20250730|13:39:07.730889|S|29|383.68|0|29
C|COIN|20250730|13:43:45.893290|S|100|384.3|0|100
C|COIN|20250730|13:43:45.893291|S|90|384.26|0|90
C|COIN|20250730|13:44:04.664372|S|27|384.26|0|27
C|COIN|20250730|13:44:12.335530|S|27|383.83|0|27
C|COIN|20250730|13:45:41.314090|S|1|383.8|0|1
C|COIN|20250730|13:50:16.527416|S|100|383.625|0|100
C|COIN|20250730|13:53:34.128007|S|27|383.51|0|27
C|COIN|20250730|13:53:59.312391|S|27|383.98|0|27
C|COIN|20250730|13:54:04.937979|S|100|383.74|0|100
C|COIN|20250730|14:00:58.040574|S|1|384.56|0|1
C|COIN|20250730|14:01:44.856772|S|100|384.07|0|100
C|COIN|20250730|14:01:54.556446|S|100|384.25|0|100
C|COIN|20250730|14:03:45.064710|S|25|383.72|0|25
C|COIN|20250730|14:04:12.404507|S|51|383.84|0|51
C|COIN|20250730|14:04:14.242173|S|25|383.68|0|25
C|COIN|20250730|14:06:13.160538|S|5|383.62|0|5
C|COIN|20250730|14:08:50.102717|S|25|382.64|0|25
C|COIN|20250730|14:09:27.637613|S|25|383.26|0|25
C|COIN|20250730|14:09:59.928633|S|25|384.11|0|25
C|COIN|20250730|14:10:00.064473|S|25|384.11|0|25
C|COIN|20250730|14:10:04.525612|S|23|384.39|0|23
C|COIN|20250730|14:15:12.233865|S|10|384.46|0|10
C|COIN|20250730|14:15:12.484448|S|10|384.45|0|10
C|COIN|20250730|14:16:22.533460|S|10|384.26|0|10
C|COIN|20250730|14:20:44.598257|S|4|383.98|0|4
C|COIN|20250730|14:22:15.323338|S|100|383.19|0|100
C|COIN|20250730|14:25:00.047199|S|100|383.67|0|100
C|COIN|20250730|14:30:36.851726|S|26|382.48|0|26
C|COIN|20250730|14:30:48.060687|S|26|382.44|0|26
C|COIN|20250730|14:30:56.404074|S|53|382.07|0|53
C|COIN|20250730|14:31:22.942981|S|26|382.06|0|26
C|COIN|20250730|14:31:41.820421|S|23|382.03|0|23
C|COIN|20250730|14:32:01.769209|S|25|382.43|0|25
C|COIN|20250730|14:32:07.835090|S|25|382.41|0|25
C|COIN|20250730|14:32:08.708723|S|25|382.31|0|25
C|COIN|20250730|14:33:00.792489|S|100|381.83|0|100
C|COIN|20250730|14:33:04.859530|S|25|382.19|0|25
C|COIN|20250730|14:33:16.353691|S|25|382.11|0|25
C|COIN|20250730|14:33:24.181818|S|25|382.42|0|25
C|COIN|20250730|14:33:53.368733|S|27|381.94|0|27
C|COIN|20250730|14:34:13.248735|S|27|382.19|0|27
C|COIN|20250730|14:34:16.202208|S|27|382.33|0|27
C|COIN|20250730|14:34:20.977972|S|27|382.95|0|27
C|COIN|20250730|14:35:50.674809|S|27|383.51|0|27
C|COIN|20250730|14:35:57.324891|S|27|383.5|0|27
C|COIN|20250730|14:36:00.549747|S|100|383.43|0|100
C|COIN|20250730|14:36:00.549747|S|100|383.44|0|100
C|COIN|20250730|14:36:00.672952|S|27|383.6|0|27
C|COIN|20250730|14:36:48.451331|S|25|382.33|0|25
C|COIN|20250730|14:37:15.509062|S|10|382.2|0|10
C|COIN|20250730|14:39:35.912073|S|27|382.04|0|27
C|COIN|20250730|14:39:38.235862|S|27|382.21|0|27
C|COIN|20250730|14:39:42.055317|S|27|382.12|0|27
C|COIN|20250730|14:39:49.999493|S|27|382.13|0|27
C|COIN|20250730|14:39:53.834582|S|27|382.16|0|27
C|COIN|20250730|14:40:59.888253|S|27|381.75|0|27
C|COIN|20250730|14:41:29.717982|S|2|381.34|0|2
C|COIN|20250730|14:41:31.392850|S|100|381.34|0|100
C|COIN|20250730|14:41:31.392851|S|28|381.38|0|28
C|COIN|20250730|14:42:04.837149|S|54|381.34|0|54
C|COIN|20250730|14:42:27.340494|S|27|381.51|0|27
C|COIN|20250730|14:42:30.933248|S|100|381|0|100
C|COIN|20250730|14:42:30.933268|S|1|381|0|1
C|COIN|20250730|14:42:38.939220|S|5|381.34|0|5
C|COIN|20250730|14:42:38.939220|S|21|381.39|0|21
C|COIN|20250730|14:42:38.939220|S|1|381.35|0|1
C|COIN|20250730|14:43:00.131260|S|27|381.4|0|27
C|COIN|20250730|14:43:07.556732|S|27|381.48|0|27
C|COIN|20250730|14:43:09.255467|S|27|381.48|0|27
C|COIN|20250730|14:43:12.788276|S|100|381.56|0|100
C|COIN|20250730|14:45:30.795599|S|100|381.64|0|100
C|COIN|20250730|14:50:56.059286|S|100|379.64|0|100
C|COIN|20250730|14:50:56.059286|S|100|379.65|0|100
C|COIN|20250730|14:50:56.059965|S|100|379.61|0|100
C|COIN|20250730|14:50:56.062942|S|100|379.61|0|100
C|COIN|20250730|14:50:56.075432|S|100|379.62|0|100
C|COIN|20250730|14:50:56.075952|S|100|379.61|0|100
C|COIN|20250730|14:50:56.076454|S|100|379.61|0|100
C|COIN|20250730|14:50:56.078235|S|100|379.61|0|100
C|COIN|20250730|14:50:56.092513|S|14|379.61|0|14
C|COIN|20250730|14:51:30.205021|S|29|380.02|0|29
C|COIN|20250730|14:51:32.880585|S|29|380.33|0|29
C|COIN|20250730|14:52:20.445899|S|100|380.49|0|100
C|COIN|20250730|14:52:20.445899|S|62|380.5|0|62
C|COIN|20250730|14:52:20.566039|S|21|381.26|0|21
C|COIN|20250730|14:52:20.566039|S|62|380.92|0|62
C|COIN|20250730|14:53:17.004683|S|100|380.03|0|100
C|COIN|20250730|14:53:17.005231|S|100|380.01|0|100
C|COIN|20250730|14:53:17.006374|S|59|380.02|0|59
C|COIN|20250730|14:53:23.046710|S|3|380|0|3
C|COIN|20250730|14:53:59.776144|S|27|380.46|0|27
C|COIN|20250730|14:54:09.411621|S|27|380.64|0|27
C|COIN|20250730|14:54:38.783698|S|27|380|0|27
C|COIN|20250730|14:55:01.040607|S|9|379.04|0|9
C|COIN|20250730|14:55:01.087710|S|22|379.12|0|22
C|COIN|20250730|14:55:07.044530|S|10|378.98|0|10
C|COIN|20250730|14:55:14.683378|S|30|379.2|0|30
C|COIN|20250730|14:55:14.683406|S|70|379.2|0|70
C|COIN|20250730|14:56:05.773982|S|87|378.94|0|87
C|COIN|20250730|14:56:08.138316|S|29|378.94|0|29
C|COIN|20250730|14:56:13.873636|S|100|378.63|0|100
C|COIN|20250730|14:56:13.873637|S|16|378.67|0|16
C|COIN|20250730|14:56:15.372916|S|29|378.48|0|29
C|COIN|20250730|14:56:20.957937|S|100|378.01|0|100
C|COIN|20250730|14:56:56.403702|S|26|377.79|0|26
C|COIN|20250730|14:56:58.158060|S|53|377.94|0|53
C|COIN|20250730|14:57:22.340874|S|57|377.19|0|57
C|COIN|20250730|14:57:53.432854|S|87|377.335|0|87
C|COIN|20250730|14:58:06.345480|S|29|377.63|0|29
C|COIN|20250730|14:58:43.706147|S|100|376.61|0|100
C|COIN|20250730|14:58:43.706147|S|100|376.61|0|100
C|COIN|20250730|14:58:45.153962|S|100|376.65|0|100
C|COIN|20250730|14:59:07.530292|S|100|376.31|0|100
C|COIN|20250730|14:59:07.675883|S|45|376.4|0|45
C|COIN|20250730|14:59:30.948734|S|31|375.62|0|31
C|COIN|20250730|14:59:34.547512|S|100|375.21|0|100
C|COIN|20250730|14:59:45.570921|S|20|375.37|0|20
C|COIN|20250730|14:59:45.570922|S|80|375.38|0|80
C|COIN|20250730|14:59:45.570972|S|99|375.38|0|99
C|COIN|20250730|14:59:45.573210|S|20|375.38|0|20
C|COIN|20250730|14:59:46.353003|S|80|375.37|0|80
C|COIN|20250730|14:59:46.353003|S|20|375.37|0|20
C|COIN|20250730|14:59:46.353045|S|20|375.37|0|20
C|COIN|20250730|14:59:46.353045|S|80|375.38|0|80
C|COIN|20250730|14:59:46.353081|S|20|375.38|0|20
C|COIN|20250730|15:00:06.967508|S|26|374.995|0|26
C|COIN|20250730|15:00:16.232826|S|100|374.47|0|100
C|COIN|20250730|15:00:27.162907|S|100|373.93|0|100
C|COIN|20250730|15:01:17.318592|S|87|374.135|0|87
C|COIN|20250730|15:01:20.415421|S|100|373.8|0|100
C|COIN|20250730|15:01:22.015700|S|100|373.62|0|100
C|COIN|20250730|15:01:22.078103|S|29|373.71|0|29
C|COIN|20250730|15:01:26.258904|S|29|373.9|0|29
C|COIN|20250730|15:01:26.512986|S|29|373.77|0|29
C|COIN|20250730|15:01:50.685223|S|27|374.96|0|27
C|COIN|20250730|15:01:53.760224|S|27|374.96|0|27
C|COIN|20250730|15:01:56.159901|S|27|374.96|0|27
C|COIN|20250730|15:01:56.388350|S|54|375.03|0|54
C|COIN|20250730|15:02:06.560954|S|100|375.56|0|100
C|COIN|20250730|15:02:06.560955|S|62|375.6|0|62
C|COIN|20250730|15:03:12.630385|S|100|376.69|0|100
C|COIN|20250730|15:03:49.760476|S|10|375.82|0|10
C|COIN|20250730|15:03:49.760888|S|10|375.82|0|10
C|COIN|20250730|15:03:49.761011|S|10|375.82|0|10
C|COIN|20250730|15:03:49.761054|S|10|375.82|0|10
C|COIN|20250730|15:03:49.761375|S|10|375.81|0|10
C|COIN|20250730|15:05:28.204544|S|28|374.91|0|28
C|COIN|20250730|15:05:28.313151|S|8|374.72|0|8
C|COIN|20250730|15:05:28.313151|S|20|374.71|0|20
C|COIN|20250730|15:06:07.071157|S|100|374.13|0|100
C|COIN|20250730|15:06:07.071788|S|100|374.15|0|100
C|COIN|20250730|15:06:40.600091|S|100|374.63|0|100
C|COIN|20250730|15:06:40.730125|S|59|374.82|0|59
C|COIN|20250730|15:06:56.441237|S|59|374.72|0|59
C|COIN|20250730|15:07:19.320750|S|29|375.48|0|29
C|COIN|20250730|15:07:25.884983|S|29|375.51|0|29
C|COIN|20250730|15:07:29.702837|S|59|375.15|0|59
C|COIN|20250730|15:11:34.353383|S|40|375.62|0|40
C|COIN|20250730|15:12:57.698481|S|27|376.13|0|27
C|COIN|20250730|15:13:04.941647|S|100|376.17|0|100
C|COIN|20250730|15:13:05.072278|S|100|375.98|0|100
C|COIN|20250730|15:13:13.242744|S|27|375.92|0|27
C|COIN|20250730|15:13:18.448105|S|27|375.6|0|27
C|COIN|20250730|15:14:09.155657|S|2|376.49|0|2
C|COIN|20250730|15:14:09.255551|S|29|376.39|0|29
C|COIN|20250730|15:14:35.110837|S|29|376.76|0|29
C|COIN|20250730|15:14:43.875888|S|14|376.69|0|14
C|COIN|20250730|15:15:29.084997|S|31|376.4|0|31
C|COIN|20250730|15:15:33.705961|S|31|376.26|0|31
C|COIN|20250730|15:15:35.818893|S|31|376.12|0|31
C|COIN|20250730|15:16:10.939580|S|20|376.28|0|20
C|COIN|20250730|15:16:17.934243|S|28|375.89|0|28
C|COIN|20250730|15:16:28.248215|S|28|375.83|0|28
C|COIN|20250730|15:16:31.125282|S|28|375.59|0|28
C|COIN|20250730|15:19:06.260102|S|25|375.01|0|25
C|COIN|20250730|15:19:06.260855|S|25|375|0|25
C|COIN|20250730|15:21:51.347741|S|20|374.96|0|20
C|COIN|20250730|15:22:59.530998|S|100|373.95|0|100
C|COIN|20250730|15:25:12.058584|S|40|373.72|0|40
C|COIN|20250730|15:25:12.058584|S|100|373.695|0|100
C|COIN|20250730|15:26:19.981393|S|2|373.09|0|2
C|COIN|20250730|15:26:24.488242|S|27|373.57|0|27
C|COIN|20250730|15:27:34.556642|S|100|373.71|0|100
C|COIN|20250730|15:28:53.080871|S|10|373.66|0|10
C|COIN|20250730|15:33:16.122292|S|62|375.23|0|62
C|COIN|20250730|15:33:18.565923|S|31|375.23|0|31
C|COIN|20250730|15:33:55.174442|S|30|375.45|0|30
C|COIN|20250730|15:34:15.975908|S|30|375.7|0|30
C|COIN|20250730|15:34:20.576883|S|92|375.89|0|92
C|COIN|20250730|15:34:32.799487|S|40|375.95|0|40
C|COIN|20250730|15:34:35.287512|S|30|375.84|0|30
C|COIN|20250730|15:36:32.351180|S|29|375.74|0|29
C|COIN|20250730|15:36:52.075542|S|59|375.56|0|59
C|COIN|20250730|15:36:56.222202|S|100|375.59|0|100
C|COIN|20250730|15:36:56.296659|S|10|375.59|0|10
C|COIN|20250730|15:37:24.312715|S|11|374.93|0|11
C|COIN|20250730|15:37:24.312715|S|18|374.89|0|18
C|COIN|20250730|15:40:53.551017|S|10|374.66|0|10
C|COIN|20250730|15:41:23.362214|S|20|375.01|0|20
C|COIN|20250730|15:44:50.470622|S|100|375.29|0|100
C|COIN|20250730|15:46:51.808590|S|56|375.86|0|56
C|COIN|20250730|15:46:52.722050|S|20|375.96|0|20
C|COIN|20250730|15:46:52.722050|S|8|375.94|0|8
C|COIN|20250730|15:47:06.191414|S|28|376.32|0|28
C|COIN|20250730|15:47:06.828905|S|8|376.22|0|8
C|COIN|20250730|15:47:06.828905|S|20|376.22|0|20
C|COIN|20250730|15:47:22.994568|S|100|376.19|0|100
C|COIN|20250730|15:47:22.994568|S|61|376.17|0|61
C|COIN|20250730|15:48:08.276537|S|1|376.38|0|1
C|COIN|20250730|15:49:28.310503|S|10|376.59|0|10
C|COIN|20250730|15:50:10.060219|S|100|377.48|0|100
C|COIN|20250730|15:50:30.824829|S|59|377.425|0|59
C|COIN|20250730|15:50:48.371078|S|100|377.47|0|100
C|COIN|20250730|15:50:48.441771|S|100|377.51|0|100
C|COIN|20250730|15:50:48.441771|S|19|377.5|0|19
C|COIN|20250730|15:50:50.607298|S|1|377.46|0|1
C|COIN|20250730|15:51:32.255671|S|100|377.89|0|100
C|COIN|20250730|15:53:06.867940|S|54|377.63|0|54
C|COIN|20250730|15:53:53.353099|S|54|377.72|0|54
C|COIN|20250730|15:56:56.564728|S|100|376.61|0|100
C|COIN|20250730|15:57:24.660681|S|50|377.2|0|50
C|COIN|20250730|15:57:57.779133|S|100|377.12|0|100
C|COIN|20250730|15:59:21.530323|S|100|377.3|0|100
C|COIN|20250730|15:59:22.248633|S|100|377.33|0|100
C|COIN|20250730|15:59:51.189707|S|1|377.39|0|1
C|COIW|20250730|09:30:20.658442|S|6|55.88|0|6
C|COIW|20250730|09:30:20.658469|S|6|55.88|0|6
C|COIW|20250730|10:22:32.555817|S|22|55.25|0|22
C|COIW|20250730|11:22:37.468137|S|35|55.45|0|35
C|COIW|20250730|11:22:37.468143|S|47|55.45|0|47
C|COIW|20250730|12:02:03.361864|S|40|55.06|0|40
C|COIW|20250730|12:02:03.361870|S|40|55.06|0|40
C|COIW|20250730|12:02:03.361882|S|20|55.06|0|20
C|COIW|20250730|12:02:03.361899|S|20|55.06|0|20
C|COIW|20250730|12:02:03.362013|S|80|55.06|0|80
C|COIW|20250730|14:56:05.598561|S|2|54.95|0|2
C|COIW|20250730|15:06:25.437318|S|75|54.07|0|75
C|COIW|20250730|15:06:25.437318|S|100|54.06|0|100
C|COIW|20250730|15:06:25.437329|S|25|54.07|0|25
C|COIW|20250730|15:06:26.046421|S|35|54.06|0|35
C|COIW|20250730|15:06:26.046432|S|5|54.07|0|5
C|COIW|20250730|15:06:26.046432|S|65|54.06|0|65
C|COIW|20250730|15:06:26.046476|S|35|54.07|0|35
C|COIW|20250730|15:06:26.047046|S|35|54.07|0|35
C|COIW|20250730|15:06:26.047134|S|25|54.07|0|25
C|COIW|20250730|15:06:26.047135|S|10|54.07|0|10
C|COIW|20250730|15:06:26.047639|S|35|54.07|0|35
C|COIW|20250730|15:06:26.047656|S|37|54.07|0|37
C|COIW|20250730|15:06:26.047815|S|4|54.07|0|4
C|COKE|20250730|09:44:23.684539|S|100|115.27|0|100
C|COKE|20250730|10:00:16.075581|S|12|114.91|0|12
C|COKE|20250730|10:00:16.084959|S|16|114.89|0|16
C|COKE|20250730|10:07:45.697812|S|1|115.03|0|1
C|COKE|20250730|10:14:26.455641|S|40|114.85|0|40
C|COKE|20250730|10:53:52.453141|S|10|114.93|0|10
C|COKE|20250730|12:29:18.039338|S|50|115.21|0|50
C|COKE|20250730|12:55:33.674974|S|100|115.04|0|100
C|COKE|20250730|12:55:33.674974|S|10|115.04|0|10
C|COKE|20250730|14:22:02.584726|S|13|115.66|0|13
C|COKE|20250730|14:29:46.150234|S|1|115.8|0|1
C|COKE|20250730|14:39:43.971085|S|1|115.67|0|1
C|COKE|20250730|14:40:08.365054|S|7|115.67|0|7
C|COKE|20250730|14:41:09.692718|S|13|115.54|0|13
C|COKE|20250730|14:41:09.692718|S|17|115.57|0|17
C|COKE|20250730|14:56:07.297669|S|100|115.55|0|100
C|COKE|20250730|15:04:12.866450|S|17|115.21|0|17
C|COKE|20250730|15:04:12.866451|S|17|115.21|0|17
C|COKE|20250730|15:04:12.866451|S|13|115.21|0|13
C|COKE|20250730|15:09:04.528189|S|21|115.27|0|21
C|COKE|20250730|15:38:59.847187|S|10|114.6|0|10
C|COKE|20250730|15:52:45.986885|S|1|114.42|0|1
C|COKE|20250730|15:59:09.569723|S|10|114.64|0|10
C|COKE|20250730|15:59:53.882143|S|5|114.67|0|5
C|COLB|20250730|09:39:40.365725|S|33|24.395|0|33
C|COLB|20250730|10:08:56.685052|S|4|24.42|0|4
C|COLB|20250730|10:14:44.029244|S|100|24.46|0|100
C|COLB|20250730|10:15:55.452515|S|1|24.46|0|1
C|COLB|20250730|10:18:17.416112|S|100|24.51|0|100
C|COLB|20250730|10:20:55.177670|S|2|24.52|0|2
C|COLB|20250730|10:20:58.018640|S|1|24.52|0|1
C|COLB|20250730|10:21:26.974522|S|5|24.52|0|5
C|COLB|20250730|10:27:54.629301|S|32|24.54|0|32
C|COLB|20250730|10:27:54.629301|S|9|24.54|0|9
C|COLB|20250730|10:28:14.424415|S|100|24.545|0|100
C|COLB|20250730|10:28:14.431831|S|100|24.545|0|100
C|COLB|20250730|10:28:17.988928|S|100|24.54|0|100
C|COLB|20250730|10:30:19.053991|S|100|24.575|0|100
C|COLB|20250730|10:34:43.928931|S|28|24.56|0|28
C|COLB|20250730|10:34:43.928931|S|1|24.56|0|1
C|COLB|20250730|10:40:18.280845|S|5|24.55|0|5
C|COLB|20250730|10:42:20.389191|S|5|24.54|0|5
C|COLB|20250730|10:50:32.940291|S|19|24.47|0|19
C|COLB|20250730|10:50:32.940291|S|13|24.47|0|13
C|COLB|20250730|10:50:32.940291|S|3|24.47|0|3
C|COLB|20250730|10:50:55.891029|S|10|24.46|0|10
C|COLB|20250730|10:50:55.891029|S|10|24.46|0|10
C|COLB|20250730|10:50:55.891030|S|9|24.46|0|9
C|COLB|20250730|10:56:04.123365|S|10|24.43|0|10
C|COLB|20250730|10:56:04.123365|S|3|24.43|0|3
C|COLB|20250730|10:56:04.123365|S|10|24.43|0|10
C|COLB|20250730|10:57:28.819112|S|7|24.41|0|7
C|COLB|20250730|10:59:07.113684|S|2|24.47|0|2
C|COLB|20250730|10:59:14.839999|S|30|24.45|0|30
C|COLB|20250730|11:02:16.073232|S|79|24.445|0|79
C|COLB|20250730|11:03:01.605293|S|100|24.45|0|100
C|COLB|20250730|11:10:44.374203|S|1|24.33|0|1
C|COLB|20250730|11:10:44.466804|S|5|24.32|0|5
C|COLB|20250730|11:10:45.299875|S|1|24.33|0|1
C|COLB|20250730|12:11:02.480974|S|22|24.34|0|22
C|COLB|20250730|12:11:02.480984|S|78|24.34|0|78
C|COLB|20250730|12:15:28.660791|S|100|24.34|0|100
C|COLB|20250730|12:24:11.474599|S|100|24.38|0|100
C|COLB|20250730|12:25:01.073514|S|100|24.375|0|100
C|COLB|20250730|12:29:15.426419|S|100|24.38|0|100
C|COLB|20250730|12:44:16.249364|S|100|24.37|0|100
C|COLB|20250730|12:56:44.785327|S|1|24.33|0|1
C|COLB|20250730|13:19:52.737279|S|84|24.27|0|84
C|COLB|20250730|13:24:05.901367|S|1|24.27|0|1
C|COLB|20250730|13:30:02.097621|S|110|24.285|0|110
C|COLB|20250730|13:30:06.832466|S|1|24.28|0|1
C|COLB|20250730|13:45:30.001065|S|100|24.33|0|100
C|COLB|20250730|13:46:24.761702|S|100|24.36|0|100
C|COLB|20250730|13:46:26.910536|S|100|24.36|0|100
C|COLB|20250730|13:48:31.003221|S|100|24.35|0|100
C|COLB|20250730|13:49:17.416914|S|120|24.355|0|120
C|COLB|20250730|13:49:17.416914|S|10|24.35|0|10
C|COLB|20250730|13:49:17.416914|S|10|24.35|0|10
C|COLB|20250730|13:49:28.386824|S|100|24.355|0|100
C|COLB|20250730|13:52:08.384075|S|10|24.35|0|10
C|COLB|20250730|13:52:08.384076|S|10|24.35|0|10
C|COLB|20250730|13:52:08.384076|S|20|24.35|0|20
C|COLB|20250730|13:52:08.384076|S|10|24.35|0|10
C|COLB|20250730|13:53:35.159923|S|100|24.345|0|100
C|COLB|20250730|13:56:10.989878|S|100|24.35|0|100
C|COLB|20250730|14:07:32.433151|S|23|24.23|0|23
C|COLB|20250730|14:16:25.414525|S|100|24.18|0|100
C|COLB|20250730|14:29:54.606014|S|10|24.23|0|10
C|COLB|20250730|14:31:04.320714|S|100|24.26|0|100
C|COLB|20250730|14:34:24.825832|S|100|24.28|0|100
C|COLB|20250730|14:37:05.528019|S|12|24.23|0|12
C|COLB|20250730|14:37:28.444544|S|100|24.24|0|100
C|COLB|20250730|14:42:27.563998|S|100|24.14|0|100
C|COLB|20250730|14:45:20.446870|S|92|24.17|0|92
C|COLB|20250730|14:46:13.426128|S|5|24.19|0|5
C|COLB|20250730|14:50:29.711014|S|31|24.04|0|31
C|COLB|20250730|14:52:50.041531|S|92|24.08|0|92
C|COLB|20250730|14:56:05.421645|S|100|24.02|0|100
C|COLB|20250730|14:58:03.911201|S|100|23.995|0|100
C|COLB|20250730|15:01:29.451791|S|1|23.89|0|1
C|COLB|20250730|15:05:52.190169|S|50|23.8|0|50
C|COLB|20250730|15:07:10.858510|S|50|23.88|0|50
C|COLB|20250730|15:09:01.418352|S|100|23.92|0|100
C|COLB|20250730|15:11:40.479076|S|39|23.935|0|39
C|COLB|20250730|15:14:36.728773|S|7|23.93|0|7
C|COLB|20250730|15:15:20.264311|S|100|23.91|0|100
C|COLB|20250730|15:16:12.914433|S|100|23.9|0|100
C|COLB|20250730|15:17:00.998013|S|16|23.84|0|16
C|COLB|20250730|15:17:00.998071|S|100|23.84|0|100
C|COLB|20250730|15:17:17.695732|S|4|23.82|0|4
C|COLB|20250730|15:17:40.506618|S|100|23.83|0|100
C|COLB|20250730|15:18:16.328082|S|150|23.85|0|150
C|COLB|20250730|15:19:00.940425|S|100|23.83|0|100
C|COLB|20250730|15:19:00.940426|S|4|23.83|0|4
C|COLB|20250730|15:22:00.784533|S|100|23.82|0|100
C|COLB|20250730|15:22:50.036006|S|150|23.815|0|150
C|COLB|20250730|15:26:16.959705|S|5|23.82|0|5
C|COLB|20250730|15:26:17.528386|S|62|23.8|0|62
C|COLB|20250730|15:26:39.644646|S|100|23.81|0|100
C|COLB|20250730|15:27:23.360518|S|100|23.82|0|100
C|COLB|20250730|15:28:08.528790|S|60|23.81|0|60
C|COLB|20250730|15:28:08.528811|S|40|23.81|0|40
C|COLB|20250730|15:28:35.699926|S|100|23.815|0|100
C|COLB|20250730|15:30:04.999136|S|100|23.77|0|100
C|COLB|20250730|15:31:01.834739|S|82|23.8|0|82
C|COLB|20250730|15:31:35.974746|S|7|23.83|0|7
C|COLB|20250730|15:32:08.345030|S|6|23.82|0|6
C|COLB|20250730|15:33:27.388339|S|2|23.81|0|2
C|COLB|20250730|15:35:12.840929|S|1|23.82|0|1
C|COLB|20250730|15:36:04.787673|S|100|23.87|0|100
C|COLB|20250730|15:37:37.385452|S|100|23.785|0|100
C|COLB|20250730|15:39:48.199079|S|1|23.77|0|1
C|COLB|20250730|15:40:02.598788|S|100|23.77|0|100
C|COLB|20250730|15:40:15.778237|S|165|23.75|0|165
C|COLB|20250730|15:40:30.476536|S|1|23.74|0|1
C|COLB|20250730|15:40:52.563406|S|100|23.73|0|100
C|COLB|20250730|15:41:55.041619|S|100|23.77|0|100
C|COLB|20250730|15:41:55.131389|S|2|23.77|0|2
C|COLB|20250730|15:42:00.872978|S|100|23.77|0|100
C|COLB|20250730|15:42:21.756125|S|2|23.78|0|2
C|COLB|20250730|15:42:33.040364|S|1|23.765|0|1
C|COLB|20250730|15:42:33.051081|S|1|23.76|0|1
C|COLB|20250730|15:43:11.167017|S|94|23.75|0|94
C|COLB|20250730|15:43:24.014841|S|3|23.74|0|3
C|COLB|20250730|15:44:02.393545|S|63|23.74|0|63
C|COLB|20250730|15:44:25.573279|S|7|23.73|0|7
C|COLB|20250730|15:44:25.573279|S|51|23.73|0|51
C|COLB|20250730|15:44:25.573279|S|39|23.73|0|39
C|COLB|20250730|15:46:13.927841|S|100|23.76|0|100
C|COLB|20250730|15:48:32.484888|S|82|23.76|0|82
C|COLB|20250730|15:49:55.892934|S|24|23.75|0|24
C|COLB|20250730|15:49:55.893455|S|33|23.75|0|33
C|COLB|20250730|15:50:37.065257|S|100|23.85|0|100
C|COLB|20250730|15:50:37.065257|S|48|23.85|0|48
C|COLB|20250730|15:50:59.582749|S|13|23.81|0|13
C|COLB|20250730|15:53:00.767822|S|15|23.805|0|15
C|COLB|20250730|15:53:15.125064|S|19|23.79|0|19
C|COLB|20250730|15:53:24.759836|S|1|23.79|0|1
C|COLB|20250730|15:53:24.972345|S|6|23.785|0|6
C|COLB|20250730|15:53:31.677033|S|6|23.78|0|6
C|COLB|20250730|15:53:44.377394|S|9|23.82|0|9
C|COLB|20250730|15:53:44.424083|S|100|23.82|0|100
C|COLB|20250730|15:54:40.018532|S|7|23.84|0|7
C|COLB|20250730|15:54:51.943302|S|100|23.825|0|100
C|COLB|20250730|15:55:47.971851|S|14|23.86|0|14
C|COLB|20250730|15:55:50.451021|S|44|23.85|0|44
C|COLB|20250730|15:55:50.451021|S|56|23.85|0|56
C|COLB|20250730|15:56:05.967773|S|100|23.855|0|100
C|COLB|20250730|15:56:16.946050|S|15|23.855|0|15
C|COLB|20250730|15:56:18.655948|S|16|23.855|0|16
C|COLB|20250730|15:56:23.711314|S|116|23.855|0|116
C|COLB|20250730|15:57:22.627315|S|100|23.91|0|100
C|COLB|20250730|15:57:22.821984|S|100|23.91|0|100
C|COLB|20250730|15:57:22.863181|S|100|23.91|0|100
C|COLB|20250730|15:57:52.612020|S|26|23.89|0|26
C|COLB|20250730|15:57:52.612020|S|70|23.89|0|70
C|COLB|20250730|15:58:01.492750|S|96|23.895|0|96
C|COLB|20250730|15:58:11.198324|S|100|23.89|0|100
C|COLB|20250730|15:58:20.235725|S|18|23.9|0|18
C|COLB|20250730|15:58:20.235725|S|12|23.9|0|12
C|COLB|20250730|15:58:20.235726|S|24|23.9|0|24
C|COLB|20250730|15:58:26.006090|S|7|23.895|0|7
C|COLB|20250730|15:58:31.585923|S|100|23.89|0|100
C|COLB|20250730|15:58:41.412030|S|15|23.89|0|15
C|COLB|20250730|15:58:48.022105|S|1|23.9|0|1
C|COLB|20250730|15:58:48.342159|S|100|23.89|0|100
C|COLB|20250730|15:58:49.791221|S|6|23.895|0|6
C|COLB|20250730|15:58:49.899094|S|19|23.9|0|19
C|COLB|20250730|15:58:49.899094|S|9|23.9|0|9
C|COLB|20250730|15:58:49.899094|S|12|23.9|0|12
C|COLB|20250730|15:58:49.899095|S|14|23.9|0|14
C|COLB|20250730|15:59:00.454381|S|100|23.905|0|100
C|COLB|20250730|15:59:00.454447|S|25|23.905|0|25
C|COLB|20250730|15:59:00.454526|S|25|23.905|0|25
C|COLB|20250730|15:59:00.454593|S|25|23.905|0|25
C|COLB|20250730|15:59:00.454655|S|25|23.905|0|25
C|COLB|20250730|15:59:00.454716|S|25|23.905|0|25
C|COLB|20250730|15:59:00.454774|S|25|23.905|0|25
C|COLB|20250730|15:59:00.454932|S|25|23.905|0|25
C|COLB|20250730|15:59:02.765363|S|25|23.905|0|25
C|COLB|20250730|15:59:02.765363|S|75|23.9|0|75
C|COLB|20250730|15:59:02.765363|S|100|23.9|0|100
C|COLB|20250730|15:59:02.765676|S|100|23.9|0|100
C|COLB|20250730|15:59:20.053407|S|100|23.87|0|100
C|COLB|20250730|15:59:23.259842|S|100|23.865|0|100
C|COLB|20250730|15:59:32.143179|S|100|23.865|0|100
C|COLB|20250730|15:59:32.392449|S|5|23.87|0|5
C|COLB|20250730|15:59:32.522027|S|18|23.87|0|18
C|COLB|20250730|15:59:35.514024|S|31|23.87|0|31
C|COLB|20250730|15:59:44.541442|S|100|23.86|0|100
C|COLB|20250730|15:59:47.093668|S|14|23.86|0|14
C|COLB|20250730|15:59:47.154065|S|100|23.86|0|100
C|COLB|20250730|15:59:47.154065|S|14|23.86|0|14
C|COLB|20250730|15:59:47.154065|S|72|23.86|0|72
C|COLB|20250730|15:59:47.652750|S|36|23.855|0|36
C|COLB|20250730|15:59:47.694741|S|4|23.85|0|4
C|COLB|20250730|15:59:48.980951|S|5|23.85|0|5
C|COLB|20250730|15:59:49.080368|S|5|23.85|0|5
C|COLB|20250730|15:59:50.316289|S|121|23.855|0|121
C|COLB|20250730|15:59:50.428546|S|6|23.855|0|6
C|COLB|20250730|15:59:50.497937|S|7|23.855|0|7
C|COLB|20250730|15:59:50.588041|S|26|23.855|0|26
C|COLB|20250730|15:59:50.741698|S|17|23.855|0|17
C|COLB|20250730|15:59:50.950208|S|100|23.865|0|100
C|COLB|20250730|15:59:50.987913|S|100|23.87|0|100
C|COLB|20250730|15:59:51.079387|S|26|23.87|0|26
C|COLB|20250730|15:59:51.079401|S|9|23.86|0|9
C|COLB|20250730|15:59:51.079402|S|2|23.87|0|2
C|COLB|20250730|15:59:51.393018|S|100|23.865|0|100
C|COLB|20250730|15:59:51.619711|S|9|23.865|0|9
C|COLB|20250730|15:59:52.097134|S|1|23.865|0|1
C|COLB|20250730|15:59:52.204732|S|8|23.865|0|8
C|COLB|20250730|15:59:52.479344|S|2|23.865|0|2
C|COLB|20250730|15:59:52.555006|S|7|23.865|0|7
C|COLB|20250730|15:59:52.722101|S|79|23.865|0|79
C|COLB|20250730|15:59:54.056842|S|1|23.875|0|1
C|COLB|20250730|15:59:54.159743|S|3|23.875|0|3
C|COLB|20250730|15:59:54.228731|S|3|23.875|0|3
C|COLB|20250730|15:59:54.620279|S|2|23.88|0|2
C|COLB|20250730|15:59:54.721352|S|13|23.88|0|13
C|COLB|20250730|15:59:54.751421|S|100|23.87|0|100
C|COLB|20250730|15:59:54.831168|S|13|23.88|0|13
C|COLB|20250730|15:59:54.877512|S|20|23.88|0|20
C|COLB|20250730|15:59:54.986634|S|9|23.88|0|9
C|COLB|20250730|15:59:55.042685|S|28|23.88|0|28
C|COLB|20250730|15:59:55.042685|S|43|23.88|0|43
C|COLB|20250730|15:59:55.042685|S|29|23.88|0|29
C|COLB|20250730|15:59:55.112270|S|9|23.88|0|9
C|COLB|20250730|15:59:55.112409|S|7|23.88|0|7
C|COLB|20250730|15:59:55.447073|S|27|23.88|0|27
C|COLB|20250730|15:59:55.447073|S|14|23.88|0|14
C|COLB|20250730|15:59:55.447073|S|29|23.88|0|29
C|COLB|20250730|15:59:55.687036|S|16|23.88|0|16
C|COLB|20250730|15:59:55.687036|S|14|23.88|0|14
C|COLB|20250730|15:59:55.759424|S|29|23.88|0|29
C|COLB|20250730|15:59:55.759424|S|28|23.88|0|28
C|COLB|20250730|15:59:55.759424|S|27|23.88|0|27
C|COLB|20250730|15:59:55.762673|S|41|23.87|0|41
C|COLB|20250730|15:59:55.858426|S|58|23.88|0|58
C|COLB|20250730|15:59:55.858427|S|42|23.88|0|42
C|COLB|20250730|15:59:57.302307|S|100|23.89|0|100
C|COLB|20250730|15:59:57.749247|S|100|23.89|0|100
C|COLB|20250730|15:59:57.775666|S|100|23.89|0|100
C|COLB|20250730|15:59:58.655911|S|100|23.89|0|100
C|COLB|20250730|15:59:58.659012|S|100|23.89|0|100
C|COLB|20250730|15:59:58.676749|S|100|23.89|0|100
C|COLB|20250730|15:59:58.735671|S|100|23.89|0|100
C|COLB|20250730|15:59:58.839406|S|59|23.89|0|59
C|COLB|20250730|15:59:58.839406|S|41|23.89|0|41
C|COLB|20250730|15:59:58.862581|S|59|23.89|0|59
C|COLD|20250730|10:16:40.894322|S|50|16.48|0|50
C|COLD|20250730|10:42:28.887597|S|100|16.6|0|100
C|COLD|20250730|10:42:28.888034|S|100|16.6|0|100
C|COLD|20250730|10:46:26.521680|S|31|16.6|0|31
C|COLD|20250730|10:46:26.521692|S|29|16.6|0|29
C|COLD|20250730|11:12:00.337424|S|100|16.57|0|100
C|COLD|20250730|11:12:04.184929|S|81|16.57|0|81
C|COLD|20250730|11:15:33.071077|S|1|16.55|0|1
C|COLD|20250730|11:19:30.399938|S|1|16.54|0|1
C|COLD|20250730|11:20:08.270034|S|100|16.525|0|100
C|COLD|20250730|11:27:10.929778|S|100|16.51|0|100
C|COLD|20250730|11:29:46.209044|S|29|16.505|0|29
C|COLD|20250730|11:29:46.209054|S|28|16.505|0|28
C|COLD|20250730|11:29:55.413021|S|100|16.51|0|100
C|COLD|20250730|11:33:00.967340|S|100|16.5|0|100
C|COLD|20250730|11:36:44.638700|S|34|16.49|0|34
C|COLD|20250730|11:36:44.638735|S|29|16.49|0|29
C|COLD|20250730|11:51:26.208529|S|1|16.48|0|1
C|COLD|20250730|11:51:57.521849|S|100|16.48|0|100
C|COLD|20250730|12:04:42.173486|S|100|16.485|0|100
C|COLD|20250730|12:04:42.173505|S|10|16.485|0|10
C|COLD|20250730|12:29:07.319739|S|1|16.5|0|1
C|COLD|20250730|12:48:54.170647|S|41|16.5|0|41
C|COLD|20250730|12:48:54.170660|S|41|16.5|0|41
C|COLD|20250730|12:48:54.170671|S|28|16.5|0|28
C|COLD|20250730|12:57:43.703561|S|100|16.52|0|100
C|COLD|20250730|13:00:06.803635|S|1|16.53|0|1
C|COLD|20250730|13:01:09.956871|S|1|16.52|0|1
C|COLD|20250730|13:05:32.082272|S|1|16.52|0|1
C|COLD|20250730|13:05:32.082272|S|100|16.52|0|100
C|COLD|20250730|13:20:04.441519|S|3|16.49|0|3
C|COLD|20250730|13:21:31.073740|S|20|16.5|0|20
C|COLD|20250730|13:24:13.669907|S|35|16.49|0|35
C|COLD|20250730|13:24:13.669925|S|65|16.49|0|65
C|COLD|20250730|13:33:45.356681|S|1|16.47|0|1
C|COLD|20250730|13:41:46.648300|S|100|16.48|0|100
C|COLD|20250730|13:42:27.434002|S|65|16.485|0|65
C|COLD|20250730|13:45:07.497514|S|100|16.48|0|100
C|COLD|20250730|13:47:40.839144|S|100|16.48|0|100
C|COLD|20250730|13:52:49.012276|S|6|16.49|0|6
C|COLD|20250730|13:53:46.842354|S|100|16.51|0|100
C|COLD|20250730|13:55:13.205123|S|46|16.51|0|46
C|COLD|20250730|13:55:13.205123|S|46|16.51|0|46
C|COLD|20250730|13:55:13.205167|S|8|16.51|0|8
C|COLD|20250730|14:10:00.195750|S|100|16.51|0|100
C|COLD|20250730|14:13:33.075693|S|100|16.5|0|100
C|COLD|20250730|14:22:02.375028|S|13|16.51|0|13
C|COLD|20250730|14:34:50.707447|S|100|16.54|0|100
C|COLD|20250730|14:36:45.584281|S|100|16.52|0|100
C|COLD|20250730|14:40:59.222908|S|1|16.43|0|1
C|COLD|20250730|14:44:02.033441|S|33|16.45|0|33
C|COLD|20250730|14:44:22.124877|S|34|16.44|0|34
C|COLD|20250730|14:44:22.125463|S|29|16.44|0|29
C|COLD|20250730|14:44:22.125469|S|26|16.44|0|26
C|COLD|20250730|14:51:48.718837|S|100|16.36|0|100
C|COLD|20250730|14:52:02.539137|S|100|16.35|0|100
C|COLD|20250730|15:00:39.437416|S|120|16.255|0|120
C|COLD|20250730|15:00:53.918069|S|3|16.24|0|3
C|COLD|20250730|15:00:54.663339|S|6|16.24|0|6
C|COLD|20250730|15:00:57.658505|S|5|16.24|0|5
C|COLD|20250730|15:00:58.094703|S|1|16.24|0|1
C|COLD|20250730|15:05:05.033157|S|100|16.2|0|100
C|COLD|20250730|15:07:28.792010|S|100|16.17|0|100
C|COLD|20250730|15:09:01.418338|S|100|16.18|0|100
C|COLD|20250730|15:09:04.490398|S|100|16.18|0|100
C|COLD|20250730|15:09:15.017251|S|100|16.17|0|100
C|COLD|20250730|15:09:15.017261|S|30|16.17|0|30
C|COLD|20250730|15:14:48.292504|S|100|16.18|0|100
C|COLD|20250730|15:14:55.641328|S|30|16.18|0|30
C|COLD|20250730|15:14:58.980532|S|32|16.17|0|32
C|COLD|20250730|15:14:58.980551|S|30|16.17|0|30
C|COLD|20250730|15:15:05.009856|S|30|16.17|0|30
C|COLD|20250730|15:15:39.123074|S|30|16.16|0|30
C|COLD|20250730|15:17:00.732681|S|1|16.1|0|1
C|COLD|20250730|15:17:15.893005|S|100|16.09|0|100
C|COLD|20250730|15:18:31.875756|S|2|16.12|0|2
C|COLD|20250730|15:20:20.611859|S|38|16.11|0|38
C|COLD|20250730|15:20:20.611881|S|79|16.11|0|79
C|COLD|20250730|15:20:20.611881|S|33|16.11|0|33
C|COLD|20250730|15:22:44.652816|S|100|16.1|0|100
C|COLD|20250730|15:22:50.107771|S|43|16.095|0|43
C|COLD|20250730|15:22:50.107791|S|100|16.095|0|100
C|COLD|20250730|15:22:59.799319|S|50|16.09|0|50
C|COLD|20250730|15:23:45.635477|S|7|16.095|0|7
C|COLD|20250730|15:26:58.923409|S|20|16.12|0|20
C|COLD|20250730|15:27:51.185661|S|48|16.12|0|48
C|COLD|20250730|15:27:51.185678|S|12|16.12|0|12
C|COLD|20250730|15:30:27.422089|S|100|16.11|0|100
C|COLD|20250730|15:31:30.162290|S|100|16.14|0|100
C|COLD|20250730|15:31:30.162290|S|100|16.14|0|100
C|COLD|20250730|15:31:49.760335|S|90|16.13|0|90
C|COLD|20250730|15:32:12.951293|S|100|16.12|0|100
C|COLD|20250730|15:32:20.477214|S|30|16.12|0|30
C|COLD|20250730|15:32:46.269933|S|52|16.1|0|52
C|COLD|20250730|15:32:46.269946|S|48|16.1|0|48
C|COLD|20250730|15:34:00.722696|S|66|16.08|0|66
C|COLD|20250730|15:36:13.584233|S|100|16.1|0|100
C|COLD|20250730|15:36:13.584233|S|28|16.1|0|28
C|COLD|20250730|15:36:39.170698|S|1|16.085|0|1
C|COLD|20250730|15:36:39.170698|S|29|16.08|0|29
C|COLD|20250730|15:36:41.278276|S|1|16.08|0|1
C|COLD|20250730|15:36:45.801877|S|60|16.08|0|60
C|COLD|20250730|15:36:55.643279|S|20|16.07|0|20
C|COLD|20250730|15:37:15.747073|S|98|16.07|0|98
C|COLD|20250730|15:37:15.747073|S|2|16.075|0|2
C|COLD|20250730|15:38:07.962000|S|51|16.05|0|51
C|COLD|20250730|15:38:07.962713|S|44|16.05|0|44
C|COLD|20250730|15:38:07.962737|S|56|16.05|0|56
C|COLD|20250730|15:38:23.412960|S|100|16.06|0|100
C|COLD|20250730|15:39:25.952740|S|27|16.06|0|27
C|COLD|20250730|15:39:25.952740|S|26|16.06|0|26
C|COLD|20250730|15:39:37.321429|S|57|16.06|0|57
C|COLD|20250730|15:40:12.099850|S|100|16.05|0|100
C|COLD|20250730|15:40:17.247080|S|20|16.04|0|20
C|COLD|20250730|15:40:58.038302|S|1|16.04|0|1
C|COLD|20250730|15:41:16.184278|S|100|16.04|0|100
C|COLD|20250730|15:41:20.656760|S|63|16.04|0|63
C|COLD|20250730|15:41:40.022869|S|67|16.03|0|67
C|COLD|20250730|15:41:40.022870|S|40|16.03|0|40
C|COLD|20250730|15:41:40.022870|S|27|16.03|0|27
C|COLD|20250730|15:42:22.096934|S|100|16.04|0|100
C|COLD|20250730|15:42:24.446501|S|14|16.02|0|14
C|COLD|20250730|15:42:27.258261|S|63|16.02|0|63
C|COLD|20250730|15:43:29.723876|S|100|16.02|0|100
C|COLD|20250730|15:43:41.402207|S|160|16.01|0|160
C|COLD|20250730|15:44:14.537239|S|76|16.005|0|76
C|COLD|20250730|15:44:14.537250|S|76|16.005|0|76
C|COLD|20250730|15:44:31.650118|S|100|16.01|0|100
C|COLD|20250730|15:44:31.650118|S|3|16.01|0|3
C|COLD|20250730|15:44:44.401276|S|80|16.015|0|80
C|COLD|20250730|15:44:44.401276|S|20|16.01|0|20
C|COLD|20250730|15:47:51.751214|S|4|16.055|0|4
C|COLD|20250730|15:48:08.279150|S|76|16.07|0|76
C|COLD|20250730|15:48:27.048160|S|100|16.07|0|100
C|COLD|20250730|15:48:33.837067|S|69|16.07|0|69
C|COLD|20250730|15:48:33.837095|S|58|16.07|0|58
C|COLD|20250730|15:48:33.837095|S|62|16.07|0|62
C|COLD|20250730|15:48:33.837095|S|31|16.07|0|31
C|COLD|20250730|15:48:33.866146|S|37|16.08|0|37
C|COLD|20250730|15:48:40.525134|S|11|16.08|0|11
C|COLD|20250730|15:49:48.408104|S|100|16.05|0|100
C|COLD|20250730|15:50:28.675914|S|100|16.1|0|100
C|COLD|20250730|15:50:28.675914|S|100|16.1|0|100
C|COLD|20250730|15:51:38.948553|S|73|16.09|0|73
C|COLD|20250730|15:51:38.948562|S|8|16.09|0|8
C|COLD|20250730|15:52:43.779950|S|190|16.075|0|190
C|COLD|20250730|15:52:43.779951|S|76|16.07|0|76
C|COLD|20250730|15:53:13.342177|S|100|16.09|0|100
C|COLD|20250730|15:54:35.012385|S|83|16.115|0|83
C|COLD|20250730|15:56:33.225001|S|100|16.16|0|100
C|COLD|20250730|15:56:45.215009|S|100|16.155|0|100
C|COLD|20250730|15:56:45.217545|S|65|16.16|0|65
C|COLD|20250730|15:56:45.217545|S|35|16.16|0|35
C|COLD|20250730|15:56:46.814206|S|91|16.155|0|91
C|COLD|20250730|15:57:48.311418|S|17|16.16|0|17
C|COLD|20250730|15:58:12.583716|S|100|16.16|0|100
C|COLD|20250730|15:58:14.447350|S|100|16.16|0|100
C|COLD|20250730|15:58:17.816447|S|100|16.16|0|100
C|COLD|20250730|15:58:18.430930|S|25|16.16|0|25
C|COLD|20250730|15:58:37.179872|S|200|16.155|0|200
C|COLD|20250730|15:58:43.087136|S|54|16.15|0|54
C|COLD|20250730|15:58:43.087136|S|46|16.15|0|46
C|COLD|20250730|15:58:43.952080|S|78|16.15|0|78
C|COLD|20250730|15:58:43.952080|S|22|16.15|0|22
C|COLD|20250730|15:58:45.412870|S|100|16.15|0|100
C|COLD|20250730|15:58:48.303009|S|7|16.15|0|7
C|COLD|20250730|15:58:49.210684|S|100|16.15|0|100
C|COLD|20250730|15:58:51.627939|S|8|16.155|0|8
C|COLD|20250730|15:58:52.458665|S|100|16.155|0|100
C|COLD|20250730|15:58:52.555843|S|100|16.15|0|100
C|COLD|20250730|15:58:56.370867|S|60|16.145|0|60
C|COLD|20250730|15:58:56.371628|S|100|16.15|0|100
C|COLD|20250730|15:59:00.757794|S|100|16.15|0|100
C|COLD|20250730|15:59:12.866325|S|86|16.15|0|86
C|COLD|20250730|15:59:28.062478|S|100|16.15|0|100
C|COLD|20250730|15:59:28.065505|S|100|16.15|0|100
C|COLD|20250730|15:59:30.085674|S|100|16.15|0|100
C|COLD|20250730|15:59:30.085704|S|100|16.15|0|100
C|COLD|20250730|15:59:30.088185|S|100|16.15|0|100
C|COLD|20250730|15:59:34.374610|S|100|16.15|0|100
C|COLD|20250730|15:59:36.615862|S|100|16.15|0|100
C|COLD|20250730|15:59:36.880954|S|100|16.15|0|100
C|COLD|20250730|15:59:37.288761|S|100|16.15|0|100
C|COLD|20250730|15:59:37.299045|S|100|16.15|0|100
C|COLD|20250730|15:59:37.389688|S|100|16.15|0|100
C|COLD|20250730|15:59:37.974813|S|100|16.15|0|100
C|COLD|20250730|15:59:38.207671|S|100|16.15|0|100
C|COLD|20250730|15:59:38.372991|S|100|16.15|0|100
C|COLD|20250730|15:59:43.226850|S|87|16.15|0|87
C|COLD|20250730|15:59:46.203383|S|100|16.15|0|100
C|COLD|20250730|15:59:46.384448|S|94|16.145|0|94
C|COLD|20250730|15:59:46.384448|S|6|16.14|0|6
C|COLD|20250730|15:59:47.210783|S|100|16.15|0|100
C|COLD|20250730|15:59:47.233613|S|99|16.145|0|99
C|COLD|20250730|15:59:47.300365|S|1|16.15|0|1
C|COLD|20250730|15:59:47.818607|S|54|16.145|0|54
C|COLD|20250730|15:59:48.048208|S|46|16.145|0|46
C|COLD|20250730|15:59:48.048208|S|54|16.14|0|54
C|COLD|20250730|15:59:48.759085|S|1|16.15|0|1
C|COLD|20250730|15:59:48.893279|S|24|16.15|0|24
C|COLD|20250730|15:59:50.090220|S|49|16.145|0|49
C|COLD|20250730|15:59:50.246203|S|27|16.145|0|27
C|COLD|20250730|15:59:50.302494|S|7|16.145|0|7
C|COLD|20250730|15:59:51.095639|S|41|16.145|0|41
C|COLD|20250730|15:59:51.186913|S|1|16.145|0|1
C|COLD|20250730|15:59:51.384139|S|1|16.145|0|1
C|COLD|20250730|15:59:51.509611|S|1|16.145|0|1
C|COLD|20250730|15:59:51.664348|S|1|16.145|0|1
C|COLD|20250730|15:59:51.920902|S|1|16.145|0|1
C|COLD|20250730|15:59:51.972294|S|1|16.145|0|1
C|COLD|20250730|15:59:52.064969|S|74|16.145|0|74
C|COLD|20250730|15:59:52.172307|S|1|16.145|0|1
C|COLD|20250730|15:59:52.303349|S|1|16.145|0|1
C|COLD|20250730|15:59:52.473224|S|1|16.145|0|1
C|COLD|20250730|15:59:52.726550|S|1|16.145|0|1
C|COLD|20250730|15:59:52.844255|S|1|16.145|0|1
C|COLD|20250730|15:59:52.998032|S|1|16.145|0|1
C|COLD|20250730|15:59:53.108533|S|1|16.145|0|1
C|COLD|20250730|15:59:53.253745|S|1|16.145|0|1
C|COLD|20250730|15:59:53.522256|S|1|16.145|0|1
C|COLD|20250730|15:59:53.581772|S|1|16.145|0|1
C|COLD|20250730|15:59:53.844092|S|1|16.15|0|1
C|COLD|20250730|15:59:53.947653|S|1|16.15|0|1
C|COLD|20250730|15:59:54.069903|S|98|16.15|0|98
C|COLD|20250730|15:59:54.094937|S|1|16.15|0|1
C|COLD|20250730|15:59:55.272480|S|2|16.15|0|2
C|COLD|20250730|15:59:55.272480|S|98|16.15|0|98
C|COLD|20250730|15:59:58.000641|S|100|16.16|0|100
C|COLL|20250730|11:10:11.755365|S|1|31.26|0|1
C|COLL|20250730|11:10:24.928876|S|6|31.26|0|6
C|COLL|20250730|11:10:38.237666|S|6|31.26|0|6
C|COLL|20250730|11:10:51.447024|S|5|31.26|0|5
C|COLL|20250730|11:10:58.049584|S|1|31.26|0|1
C|COLL|20250730|11:13:27.541166|S|3|31.27|0|3
C|COLL|20250730|15:10:20.172697|S|1|30.74|0|1
C|COLL|20250730|15:59:13.523276|S|94|30.69|0|94
C|COLL|20250730|15:59:21.743391|S|94|30.67|0|94
C|COLL|20250730|15:59:56.480143|S|9|30.7|0|9
C|COLM|20250730|12:06:00.372105|S|1|59.5|0|1
C|COLM|20250730|12:16:40.450271|S|1|59.84|0|1
C|COLM|20250730|14:59:23.175044|S|100|58.55|0|100
C|COLM|20250730|15:05:20.297228|S|100|58.525|0|100
C|COLM|20250730|15:26:10.013951|S|13|58.27|0|13
C|COLM|20250730|15:30:06.314474|S|100|58.25|0|100
C|COLM|20250730|15:54:50.089418|S|100|58.34|0|100
C|COLM|20250730|15:59:46.881738|S|50|58.39|0|50
C|COLO|20250730|10:58:30.127531|S|27|29.25|0|27
C|COMB|20250730|14:02:33.134169|S|200|21.125|0|200
C|COMB|20250730|14:02:33.134170|S|200|21.13|0|200
C|COMB|20250730|14:02:33.134170|S|100|21.13|0|100
C|COMB|20250730|14:02:33.134170|S|200|21.125|0|200
C|COMB|20250730|14:02:33.134775|S|100|21.13|0|100
C|COMB|20250730|14:02:33.224791|S|200|21.125|0|200
C|COMB|20250730|14:02:33.224791|S|200|21.13|0|200
C|COMB|20250730|14:02:33.224791|S|200|21.125|0|200
C|COMB|20250730|14:02:33.224792|S|100|21.13|0|100
C|COMB|20250730|14:02:33.224951|S|100|21.13|0|100
C|COMB|20250730|14:02:37.802943|S|100|21.06|0|100
C|COMB|20250730|14:02:37.828608|S|200|21.07|0|200
C|COMB|20250730|14:02:37.828608|S|200|21.07|0|200
C|COMB|20250730|14:02:37.828608|S|100|21.065|0|100
C|COMB|20250730|14:02:37.828608|S|200|21.07|0|200
C|COMB|20250730|14:10:21.314511|S|200|21.09|0|200
C|COMB|20250730|14:10:21.314511|S|200|21.09|0|200
C|COMB|20250730|14:10:21.314512|S|200|21.09|0|200
C|COMB|20250730|14:10:21.411815|S|200|21.09|0|200
C|COMB|20250730|14:10:21.411815|S|200|21.09|0|200
C|COMB|20250730|14:10:21.411815|S|200|21.09|0|200
C|COMB|20250730|14:10:21.585568|S|200|21.09|0|200
C|COMB|20250730|14:10:21.585568|S|200|21.09|0|200
C|COMB|20250730|14:10:21.585569|S|200|21.09|0|200
C|COMB|20250730|14:10:21.741088|S|200|21.09|0|200
C|COMB|20250730|14:10:21.741089|S|100|21.09|0|100
C|COMB|20250730|14:10:21.741089|S|200|21.09|0|200
C|COMB|20250730|14:10:21.741089|S|200|21.09|0|200
C|COMB|20250730|14:10:21.866659|S|200|21.09|0|200
C|COMB|20250730|14:10:21.866659|S|200|21.09|0|200
C|COMB|20250730|14:10:21.866659|S|100|21.09|0|100
C|COMB|20250730|14:10:21.866659|S|200|21.09|0|200
C|COMB|20250730|14:10:21.867023|S|100|21.09|0|100
C|COMB|20250730|14:10:21.979780|S|200|21.09|0|200
C|COMB|20250730|14:10:21.979780|S|200|21.09|0|200
C|COMB|20250730|14:10:21.979780|S|100|21.09|0|100
C|COMB|20250730|14:10:21.979780|S|200|21.09|0|200
C|COMB|20250730|14:10:22.554379|S|200|21.09|0|200
C|COMB|20250730|14:10:22.554379|S|100|21.09|0|100
C|COMB|20250730|14:10:22.554379|S|200|21.09|0|200
C|COMB|20250730|14:10:22.554379|S|200|21.09|0|200
C|COMB|20250730|14:10:22.554474|S|100|21.09|0|100
C|COMB|20250730|14:10:22.774258|S|200|21.09|0|200
C|COMB|20250730|14:10:22.774258|S|200|21.09|0|200
C|COMB|20250730|14:10:22.774258|S|200|21.09|0|200
C|COMB|20250730|14:10:22.774259|S|100|21.09|0|100
C|COMB|20250730|14:13:23.298722|S|200|21.035|0|200
C|COMB|20250730|14:13:23.298722|S|200|21.04|0|200
C|COMB|20250730|14:13:23.487912|S|200|21.04|0|200
C|COMB|20250730|14:13:23.487912|S|200|21.035|0|200
C|COMB|20250730|14:13:23.906884|S|200|21.04|0|200
C|COMB|20250730|14:13:23.906884|S|200|21.035|0|200
C|COMB|20250730|14:13:24.161455|S|200|21.035|0|200
C|COMB|20250730|14:13:24.161456|S|200|21.04|0|200
C|COMB|20250730|14:13:24.278859|S|200|21.035|0|200
C|COMB|20250730|14:13:24.278860|S|200|21.04|0|200
C|COMB|20250730|14:13:25.179644|S|200|21.04|0|200
C|COMB|20250730|14:13:25.179644|S|200|21.035|0|200
C|COMB|20250730|14:13:30.095092|S|200|21.03|0|200
C|COMB|20250730|14:13:30.095093|S|200|21.03|0|200
C|COMM|20250730|09:31:08.692117|S|35|8.44|0|35
C|COMM|20250730|09:42:58.407751|S|21|8.445|0|21
C|COMM|20250730|09:43:39.502627|S|100|8.47|0|100
C|COMM|20250730|10:00:23.237237|S|8|8.56|0|8
C|COMM|20250730|10:00:23.237237|S|16|8.56|0|16
C|COMM|20250730|10:05:50.028102|S|100|8.52|0|100
C|COMM|20250730|10:18:27.151325|S|6|8.48|0|6
C|COMM|20250730|10:22:13.975959|S|100|8.5|0|100
C|COMM|20250730|10:23:37.117898|S|100|8.49|0|100
C|COMM|20250730|10:25:20.717537|S|43|8.475|0|43
C|COMM|20250730|10:27:30.647892|S|100|8.475|0|100
C|COMM|20250730|10:31:08.040129|S|47|8.475|0|47
C|COMM|20250730|10:31:08.040150|S|47|8.475|0|47
C|COMM|20250730|10:31:08.040161|S|6|8.475|0|6
C|COMM|20250730|10:35:00.111673|S|4|8.45|0|4
C|COMM|20250730|10:35:00.111673|S|4|8.45|0|4
C|COMM|20250730|10:35:48.143107|S|100|8.435|0|100
C|COMM|20250730|10:56:43.256542|S|52|8.435|0|52
C|COMM|20250730|11:00:26.232769|S|2|8.415|0|2
C|COMM|20250730|11:05:20.162363|S|1|8.42|0|1
C|COMM|20250730|11:07:23.503060|S|10|8.415|0|10
C|COMM|20250730|11:09:28.074071|S|1|8.36|0|1
C|COMM|20250730|11:10:22.963275|S|1|8.355|0|1
C|COMM|20250730|11:10:24.546633|S|1|8.355|0|1
C|COMM|20250730|11:22:42.128960|S|100|8.405|0|100
C|COMM|20250730|11:22:42.477595|S|100|8.405|0|100
C|COMM|20250730|11:22:42.485211|S|26|8.405|0|26
C|COMM|20250730|11:22:42.485290|S|49|8.405|0|49
C|COMM|20250730|11:22:42.490345|S|77|8.405|0|77
C|COMM|20250730|11:24:29.402742|S|70|8.4|0|70
C|COMM|20250730|11:24:29.410178|S|3|8.405|0|3
C|COMM|20250730|11:24:55.672306|S|58|8.395|0|58
C|COMM|20250730|11:24:55.672332|S|42|8.395|0|42
C|COMM|20250730|11:27:21.466163|S|11|8.39|0|11
C|COMM|20250730|11:38:27.546492|S|100|8.34|0|100
C|COMM|20250730|11:39:41.469076|S|66|8.35|0|66
C|COMM|20250730|11:39:41.469087|S|34|8.35|0|34
C|COMM|20250730|11:43:05.038906|S|100|8.4|0|100
C|COMM|20250730|11:45:05.216612|S|100|8.395|0|100
C|COMM|20250730|11:45:06.066869|S|100|8.395|0|100
C|COMM|20250730|11:58:49.938337|S|11|8.395|0|11
C|COMM|20250730|12:14:08.165718|S|56|8.39|0|56
C|COMM|20250730|12:14:08.165728|S|44|8.39|0|44
C|COMM|20250730|12:16:47.563939|S|10|8.4|0|10
C|COMM|20250730|12:30:56.538030|S|110|8.405|0|110
C|COMM|20250730|12:33:38.826033|S|66|8.385|0|66
C|COMM|20250730|12:33:38.826049|S|44|8.385|0|44
C|COMM|20250730|12:36:41.344139|S|33|8.36|0|33
C|COMM|20250730|12:37:15.052321|S|24|8.36|0|24
C|COMM|20250730|12:40:11.935176|S|110|8.355|0|110
C|COMM|20250730|12:49:52.248415|S|25|8.33|0|25
C|COMM|20250730|12:58:34.999090|S|63|8.325|0|63
C|COMM|20250730|12:58:34.999112|S|47|8.325|0|47
C|COMM|20250730|13:07:23.478647|S|77|8.34|0|77
C|COMM|20250730|13:07:23.478662|S|23|8.34|0|23
C|COMM|20250730|13:10:06.399038|S|110|8.345|0|110
C|COMM|20250730|13:11:27.911420|S|92|8.345|0|92
C|COMM|20250730|13:11:27.911478|S|18|8.345|0|18
C|COMM|20250730|13:27:17.145031|S|53|8.375|0|53
C|COMM|20250730|13:27:17.145043|S|53|8.375|0|53
C|COMM|20250730|13:35:38.510414|S|1|8.36|0|1
C|COMM|20250730|13:35:38.511729|S|10|8.355|0|10
C|COMM|20250730|13:47:11.598876|S|100|8.35|0|100
C|COMM|20250730|13:47:11.687554|S|68|8.36|0|68
C|COMM|20250730|13:47:12.376279|S|100|8.365|0|100
C|COMM|20250730|14:05:05.200328|S|3|8.305|0|3
C|COMM|20250730|14:05:05.200429|S|43|8.305|0|43
C|COMM|20250730|14:05:05.200435|S|43|8.305|0|43
C|COMM|20250730|14:05:05.200497|S|21|8.305|0|21
C|COMM|20250730|14:05:05.203066|S|14|8.31|0|14
C|COMM|20250730|14:08:38.047534|S|5|8.34|0|5
C|COMM|20250730|14:08:55.359247|S|48|8.335|0|48
C|COMM|20250730|14:24:15.401892|S|58|8.36|0|58
C|COMM|20250730|14:24:15.401904|S|42|8.36|0|42
C|COMM|20250730|14:25:01.907668|S|58|8.36|0|58
C|COMM|20250730|14:28:58.183963|S|120|8.375|0|120
C|COMM|20250730|14:36:46.067763|S|6|8.41|0|6
C|COMM|20250730|14:36:46.067764|S|6|8.41|0|6
C|COMM|20250730|14:36:48.180867|S|100|8.4|0|100
C|COMM|20250730|14:36:48.180867|S|6|8.4|0|6
C|COMM|20250730|14:36:48.361624|S|100|8.4|0|100
C|COMM|20250730|14:37:58.067932|S|100|8.345|0|100
C|COMM|20250730|14:37:58.077294|S|100|8.34|0|100
C|COMM|20250730|14:42:04.671856|S|60|8.33|0|60
C|COMM|20250730|14:43:00.788486|S|100|8.35|0|100
C|COMM|20250730|14:49:00.350647|S|100|8.315|0|100
C|COMM|20250730|14:50:41.060992|S|2|8.3|0|2
C|COMM|20250730|14:53:43.242569|S|123|8.255|0|123
C|COMM|20250730|14:53:43.242661|S|57|8.255|0|57
C|COMM|20250730|14:56:06.805792|S|100|8.23|0|100
C|COMM|20250730|14:56:07.218228|S|100|8.23|0|100
C|COMM|20250730|14:59:49.747711|S|40|8.15|0|40
C|COMM|20250730|15:01:34.161872|S|1|8.13|0|1
C|COMM|20250730|15:01:40.827749|S|61|8.11|0|61
C|COMM|20250730|15:03:42.142852|S|1|8.13|0|1
C|COMM|20250730|15:07:49.969730|S|25|8.095|0|25
C|COMM|20250730|15:08:18.348423|S|100|8.08|0|100
C|COMM|20250730|15:09:15.018929|S|58|8.115|0|58
C|COMM|20250730|15:09:15.019371|S|51|8.115|0|51
C|COMM|20250730|15:09:15.019383|S|21|8.115|0|21
C|COMM|20250730|15:09:16.483305|S|118|8.115|0|118
C|COMM|20250730|15:09:16.658918|S|118|8.115|0|118
C|COMM|20250730|15:10:46.014344|S|100|8.11|0|100
C|COMM|20250730|15:10:47.363393|S|100|8.11|0|100
C|COMM|20250730|15:15:39.063370|S|1|8.155|0|1
C|COMM|20250730|15:17:04.313492|S|100|8.15|0|100
C|COMM|20250730|15:17:25.735999|S|100|8.15|0|100
C|COMM|20250730|15:17:28.831808|S|100|8.15|0|100
C|COMM|20250730|15:17:44.918730|S|100|8.15|0|100
C|COMM|20250730|15:18:27.024873|S|100|8.155|0|100
C|COMM|20250730|15:20:43.253746|S|1|8.12|0|1
C|COMM|20250730|15:21:47.494593|S|49|8.14|0|49
C|COMM|20250730|15:21:47.910216|S|51|8.14|0|51
C|COMM|20250730|15:22:00.796184|S|100|8.14|0|100
C|COMM|20250730|15:22:19.384497|S|100|8.15|0|100
C|COMM|20250730|15:22:21.677152|S|100|8.15|0|100
C|COMM|20250730|15:22:23.732512|S|100|8.15|0|100
C|COMM|20250730|15:22:33.202785|S|100|8.14|0|100
C|COMM|20250730|15:26:17.425779|S|100|8.13|0|100
C|COMM|20250730|15:26:21.190757|S|100|8.12|0|100
C|COMM|20250730|15:27:01.697132|S|100|8.12|0|100
C|COMM|20250730|15:33:09.071176|S|118|8.135|0|118
C|COMM|20250730|15:36:45.555360|S|100|8.145|0|100
C|COMM|20250730|15:36:55.998461|S|100|8.15|0|100
C|COMM|20250730|15:37:05.200375|S|100|8.145|0|100
C|COMM|20250730|15:40:15.888817|S|100|8.095|0|100
C|COMM|20250730|15:41:56.846359|S|2|8.115|0|2
C|COMM|20250730|15:42:14.607766|S|100|8.11|0|100
C|COMM|20250730|15:43:30.817836|S|1|8.085|0|1
C|COMM|20250730|15:44:11.400326|S|46|8.085|0|46
C|COMM|20250730|15:44:21.897025|S|100|8.09|0|100
C|COMM|20250730|15:44:42.713764|S|100|8.085|0|100
C|COMM|20250730|15:44:42.726399|S|100|8.08|0|100
C|COMM|20250730|15:45:22.093193|S|5|8.09|0|5
C|COMM|20250730|15:47:45.482930|S|25|8.095|0|25
C|COMM|20250730|15:47:45.483001|S|25|8.095|0|25
C|COMM|20250730|15:47:45.483068|S|25|8.095|0|25
C|COMM|20250730|15:47:45.483131|S|25|8.095|0|25
C|COMM|20250730|15:48:28.449243|S|1|8.105|0|1
C|COMM|20250730|15:48:32.566825|S|100|8.1|0|100
C|COMM|20250730|15:49:03.644042|S|100|8.08|0|100
C|COMM|20250730|15:49:03.645113|S|50|8.08|0|50
C|COMM|20250730|15:49:04.704288|S|5|8.09|0|5
C|COMM|20250730|15:49:21.884391|S|182|8.1|0|182
C|COMM|20250730|15:50:36.247411|S|1|8.13|0|1
C|COMM|20250730|15:50:36.247496|S|186|8.125|0|186
C|COMM|20250730|15:50:36.247496|S|13|8.13|0|13
C|COMM|20250730|15:51:11.399495|S|99|8.11|0|99
C|COMM|20250730|15:51:11.399495|S|1|8.11|0|1
C|COMM|20250730|15:53:29.469778|S|69|8.14|0|69
C|COMM|20250730|15:54:15.663630|S|186|8.155|0|186
C|COMM|20250730|15:54:47.243822|S|10|8.14|0|10
C|COMM|20250730|15:54:47.243822|S|190|8.145|0|190
C|COMM|20250730|15:54:50.116450|S|190|8.145|0|190
C|COMM|20250730|15:54:50.125912|S|200|8.13|0|200
C|COMM|20250730|15:56:03.218000|S|200|8.14|0|200
C|COMM|20250730|15:56:07.076216|S|100|8.14|0|100
C|COMM|20250730|15:56:07.560432|S|100|8.14|0|100
C|COMM|20250730|15:56:08.949140|S|100|8.14|0|100
C|COMM|20250730|15:56:15.539994|S|200|8.135|0|200
C|COMM|20250730|15:56:21.287387|S|5|8.14|0|5
C|COMM|20250730|15:56:21.287843|S|19|8.14|0|19
C|COMM|20250730|15:56:45.748162|S|29|8.12|0|29
C|COMM|20250730|15:57:49.591885|S|14|8.12|0|14
C|COMM|20250730|15:58:01.005589|S|3|8.12|0|3
C|COMM|20250730|15:58:04.991039|S|97|8.12|0|97
C|COMM|20250730|15:58:31.421574|S|6|8.11|0|6
C|COMM|20250730|15:58:47.763078|S|100|8.1|0|100
C|COMM|20250730|15:58:48.492470|S|100|8.1|0|100
C|COMM|20250730|15:58:50.880705|S|3|8.1|0|3
C|COMM|20250730|15:58:51.708426|S|100|8.1|0|100
C|COMM|20250730|15:59:04.014724|S|100|8.1|0|100
C|COMM|20250730|15:59:13.356918|S|6|8.13|0|6
C|COMM|20250730|15:59:27.464551|S|200|8.11|0|200
C|COMM|20250730|15:59:27.777795|S|200|8.11|0|200
C|COMM|20250730|15:59:27.849127|S|200|8.11|0|200
C|COMM|20250730|15:59:41.785994|S|7|8.125|0|7
C|COMM|20250730|15:59:42.011448|S|45|8.125|0|45
C|COMM|20250730|15:59:42.592567|S|100|8.11|0|100
C|COMM|20250730|15:59:47.077266|S|2|8.12|0|2
C|COMM|20250730|15:59:47.894251|S|9|8.12|0|9
C|COMM|20250730|15:59:47.941502|S|13|8.12|0|13
C|COMM|20250730|15:59:48.222077|S|3|8.12|0|3
C|COMM|20250730|15:59:48.322027|S|3|8.12|0|3
C|COMM|20250730|15:59:48.645630|S|3|8.12|0|3
C|COMM|20250730|15:59:49.674699|S|2|8.12|0|2
C|COMM|20250730|15:59:50.019739|S|14|8.12|0|14
C|COMM|20250730|15:59:50.026174|S|7|8.12|0|7
C|COMM|20250730|15:59:50.051850|S|29|8.12|0|29
C|COMM|20250730|15:59:50.079158|S|17|8.12|0|17
C|COMM|20250730|15:59:50.710591|S|2|8.12|0|2
C|COMM|20250730|15:59:50.856854|S|12|8.12|0|12
C|COMM|20250730|15:59:51.862226|S|67|8.12|0|67
C|COMM|20250730|15:59:51.960231|S|154|8.12|0|154
C|COMM|20250730|15:59:54.037269|S|33|8.12|0|33
C|COMM|20250730|15:59:54.333029|S|13|8.12|0|13
C|COMM|20250730|15:59:55.296418|S|32|8.13|0|32
C|COMM|20250730|15:59:56.056325|S|62|8.13|0|62
C|COMM|20250730|15:59:56.270209|S|62|8.13|0|62
C|COMM|20250730|15:59:56.282667|S|1|8.13|0|1
C|COMM|20250730|15:59:56.687010|S|1|8.13|0|1
C|COMM|20250730|15:59:56.853629|S|2|8.13|0|2
C|COMM|20250730|15:59:56.986327|S|1|8.13|0|1
C|COMM|20250730|15:59:57.961071|S|2|8.13|0|2
C|COMP|20250730|09:59:47.367984|S|100|7.32|0|100
C|COMP|20250730|10:00:04.511315|S|100|7.31|0|100
C|COMP|20250730|10:00:48.056117|S|100|7.31|0|100
C|COMP|20250730|10:00:57.864459|S|1|7.33|0|1
C|COMP|20250730|10:01:00.254786|S|100|7.32|0|100
C|COMP|20250730|10:02:57.483686|S|100|7.31|0|100
C|COMP|20250730|10:05:12.252540|S|70|7.27|0|70
C|COMP|20250730|10:05:29.115789|S|34|7.25|0|34
C|COMP|20250730|10:05:48.629569|S|100|7.26|0|100
C|COMP|20250730|10:09:17.151150|S|100|7.27|0|100
C|COMP|20250730|10:25:33.237372|S|170|7.295|0|170
C|COMP|20250730|10:33:29.046500|S|100|7.3|0|100
C|COMP|20250730|10:33:29.046515|S|99|7.3|0|99
C|COMP|20250730|10:35:13.013060|S|100|7.3|0|100
C|COMP|20250730|10:35:13.017691|S|100|7.3|0|100
C|COMP|20250730|10:35:13.017691|S|100|7.3|0|100
C|COMP|20250730|10:35:57.160599|S|4|7.3|0|4
C|COMP|20250730|10:38:03.009383|S|68|7.305|0|68
C|COMP|20250730|10:40:28.345662|S|100|7.3|0|100
C|COMP|20250730|10:40:28.345662|S|100|7.3|0|100
C|COMP|20250730|10:43:01.213820|S|100|7.3|0|100
C|COMP|20250730|10:43:01.213820|S|100|7.3|0|100
C|COMP|20250730|10:53:00.540499|S|10|7.31|0|10
C|COMP|20250730|10:53:10.660193|S|54|7.31|0|54
C|COMP|20250730|10:54:32.805665|S|27|7.3|0|27
C|COMP|20250730|10:55:31.610755|S|1|7.3|0|1
C|COMP|20250730|10:57:17.234454|S|100|7.3|0|100
C|COMP|20250730|10:57:17.235006|S|100|7.3|0|100
C|COMP|20250730|10:58:03.402968|S|21|7.31|0|21
C|COMP|20250730|11:00:42.669922|S|27|7.28|0|27
C|COMP|20250730|11:01:46.809689|S|27|7.28|0|27
C|COMP|20250730|11:02:23.671229|S|33|7.28|0|33
C|COMP|20250730|11:08:12.037776|S|100|7.25|0|100
C|COMP|20250730|11:08:21.573605|S|100|7.26|0|100
C|COMP|20250730|11:08:28.455013|S|38|7.26|0|38
C|COMP|20250730|11:12:00.337782|S|100|7.25|0|100
C|COMP|20250730|11:12:00.337782|S|66|7.25|0|66
C|COMP|20250730|11:12:34.891296|S|80|7.25|0|80
C|COMP|20250730|11:13:30.385013|S|100|7.25|0|100
C|COMP|20250730|11:15:14.257532|S|38|7.25|0|38
C|COMP|20250730|11:17:54.977073|S|38|7.26|0|38
C|COMP|20250730|11:21:03.820522|S|38|7.24|0|38
C|COMP|20250730|11:23:29.004309|S|100|7.24|0|100
C|COMP|20250730|11:24:23.069560|S|38|7.24|0|38
C|COMP|20250730|11:25:42.818292|S|12|7.24|0|12
C|COMP|20250730|11:25:56.299443|S|6|7.24|0|6
C|COMP|20250730|11:25:56.800411|S|6|7.24|0|6
C|COMP|20250730|11:27:01.730210|S|100|7.25|0|100
C|COMP|20250730|11:27:39.448625|S|38|7.26|0|38
C|COMP|20250730|11:28:32.003542|S|100|7.26|0|100
C|COMP|20250730|11:29:51.351707|S|12|7.255|0|12
C|COMP|20250730|11:30:30.351206|S|38|7.26|0|38
C|COMP|20250730|11:31:29.102211|S|20|7.26|0|20
C|COMP|20250730|11:33:39.195159|S|38|7.26|0|38
C|COMP|20250730|11:35:48.843054|S|15|7.26|0|15
C|COMP|20250730|11:35:49.851255|S|85|7.26|0|85
C|COMP|20250730|11:35:56.296467|S|5|7.26|0|5
C|COMP|20250730|11:35:58.058095|S|1|7.26|0|1
C|COMP|20250730|11:37:05.986679|S|7|7.27|0|7
C|COMP|20250730|11:39:56.880921|S|38|7.27|0|38
C|COMP|20250730|11:47:09.213495|S|100|7.28|0|100
C|COMP|20250730|11:49:22.821938|S|100|7.28|0|100
C|COMP|20250730|11:49:22.824707|S|100|7.28|0|100
C|COMP|20250730|11:50:19.698072|S|100|7.29|0|100
C|COMP|20250730|11:50:19.703819|S|100|7.28|0|100
C|COMP|20250730|11:50:19.703820|S|100|7.28|0|100
C|COMP|20250730|11:50:19.704006|S|100|7.28|0|100
C|COMP|20250730|11:52:53.547614|S|38|7.3|0|38
C|COMP|20250730|11:52:54.835685|S|18|7.3|0|18
C|COMP|20250730|11:54:41.831685|S|19|7.3|0|19
C|COMP|20250730|11:56:11.100609|S|38|7.29|0|38
C|COMP|20250730|11:58:49.939773|S|38|7.29|0|38
C|COMP|20250730|11:59:32.014654|S|62|7.29|0|62
C|COMP|20250730|11:59:49.277857|S|100|7.29|0|100
C|COMP|20250730|11:59:56.678362|S|100|7.29|0|100
C|COMP|20250730|12:00:26.680094|S|30|7.29|0|30
C|COMP|20250730|12:00:29.189677|S|30|7.29|0|30
C|COMP|20250730|12:00:31.697855|S|30|7.29|0|30
C|COMP|20250730|12:00:34.158128|S|30|7.29|0|30
C|COMP|20250730|12:00:36.565646|S|10|7.29|0|10
C|COMP|20250730|12:00:36.565646|S|20|7.29|0|20
C|COMP|20250730|12:00:40.074370|S|12|7.29|0|12
C|COMP|20250730|12:00:41.034025|S|12|7.29|0|12
C|COMP|20250730|12:01:58.779368|S|38|7.29|0|38
C|COMP|20250730|12:10:55.424705|S|100|7.31|0|100
C|COMP|20250730|12:15:52.389148|S|6|7.31|0|6
C|COMP|20250730|12:15:53.190209|S|6|7.31|0|6
C|COMP|20250730|12:17:39.980519|S|487|7.305|0|487
C|COMP|20250730|12:17:59.071295|S|100|7.29|0|100
C|COMP|20250730|12:20:13.155405|S|100|7.29|0|100
C|COMP|20250730|12:23:29.310522|S|65|7.3|0|65
C|COMP|20250730|12:23:29.310522|S|100|7.3|0|100
C|COMP|20250730|12:23:30.767366|S|100|7.29|0|100
C|COMP|20250730|12:27:59.955965|S|200|7.28|0|200
C|COMP|20250730|12:34:03.799638|S|100|7.27|0|100
C|COMP|20250730|12:37:23.615533|S|18|7.27|0|18
C|COMP|20250730|12:38:33.133432|S|100|7.28|0|100
C|COMP|20250730|12:49:01.412358|S|100|7.3|0|100
C|COMP|20250730|12:49:15.437960|S|100|7.3|0|100
C|COMP|20250730|12:51:01.945604|S|100|7.31|0|100
C|COMP|20250730|12:51:32.847737|S|100|7.31|0|100
C|COMP|20250730|12:51:32.847737|S|100|7.31|0|100
C|COMP|20250730|12:53:34.008751|S|100|7.31|0|100
C|COMP|20250730|12:58:16.555801|S|100|7.3|0|100
C|COMP|20250730|12:58:33.002497|S|45|7.3|0|45
C|COMP|20250730|12:58:36.184592|S|55|7.3|0|55
C|COMP|20250730|12:59:00.045054|S|100|7.31|0|100
C|COMP|20250730|12:59:11.450103|S|100|7.31|0|100
C|COMP|20250730|12:59:29.029424|S|100|7.31|0|100
C|COMP|20250730|12:59:42.977762|S|100|7.31|0|100
C|COMP|20250730|12:59:54.861340|S|100|7.31|0|100
C|COMP|20250730|13:03:52.538928|S|100|7.31|0|100
C|COMP|20250730|13:09:54.519792|S|100|7.3|0|100
C|COMP|20250730|13:14:31.426812|S|100|7.29|0|100
C|COMP|20250730|13:14:31.426812|S|100|7.29|0|100
C|COMP|20250730|13:14:31.427409|S|100|7.29|0|100
C|COMP|20250730|13:19:24.079575|S|100|7.29|0|100
C|COMP|20250730|13:19:49.222088|S|13|7.29|0|13
C|COMP|20250730|13:22:26.943001|S|12|7.3|0|12
C|COMP|20250730|13:22:49.187302|S|1000|7.33|0|1000
C|COMP|20250730|13:22:49.272956|S|400|7.355|0|400
C|COMP|20250730|13:22:50.360200|S|100|7.36|0|100
C|COMP|20250730|13:22:50.360201|S|100|7.36|0|100
C|COMP|20250730|13:22:56.097214|S|100|7.38|0|100
C|COMP|20250730|13:23:08.310757|S|100|7.4|0|100
C|COMP|20250730|13:23:08.310757|S|100|7.4|0|100
C|COMP|20250730|13:23:09.626235|S|100|7.4|0|100
C|COMP|20250730|13:23:10.601208|S|100|7.4|0|100
C|COMP|20250730|13:23:30.286557|S|100|7.4|0|100
C|COMP|20250730|13:23:30.286557|S|100|7.4|0|100
C|COMP|20250730|13:23:43.244274|S|100|7.39|0|100
C|COMP|20250730|13:23:43.244274|S|100|7.39|0|100
C|COMP|20250730|13:24:18.023201|S|100|7.36|0|100
C|COMP|20250730|13:24:26.100328|S|100|7.37|0|100
C|COMP|20250730|13:24:26.532879|S|100|7.37|0|100
C|COMP|20250730|13:24:40.243612|S|100|7.37|0|100
C|COMP|20250730|13:26:56.428887|S|82|7.38|0|82
C|COMP|20250730|13:31:35.611236|S|12|7.39|0|12
C|COMP|20250730|13:31:39.932568|S|6|7.39|0|6
C|COMP|20250730|13:32:14.676124|S|12|7.39|0|12
C|COMP|20250730|13:32:28.610549|S|1|7.39|0|1
C|COMP|20250730|13:32:29.944236|S|1|7.39|0|1
C|COMP|20250730|13:32:35.708531|S|100|7.38|0|100
C|COMP|20250730|13:35:26.362714|S|100|7.39|0|100
C|COMP|20250730|13:36:50.212800|S|100|7.39|0|100
C|COMP|20250730|13:38:29.693172|S|100|7.42|0|100
C|COMP|20250730|13:38:29.693172|S|100|7.42|0|100
C|COMP|20250730|13:38:30.521828|S|100|7.44|0|100
C|COMP|20250730|13:39:02.100127|S|100|7.44|0|100
C|COMP|20250730|13:46:04.518462|S|20|7.42|0|20
C|COMP|20250730|13:47:00.403949|S|100|7.42|0|100
C|COMP|20250730|13:48:02.355770|S|76|7.41|0|76
C|COMP|20250730|13:48:02.355770|S|24|7.41|0|24
C|COMP|20250730|13:54:24.461981|S|6|7.44|0|6
C|COMP|20250730|13:55:19.238947|S|100|7.42|0|100
C|COMP|20250730|13:55:30.679528|S|34|7.42|0|34
C|COMP|20250730|13:57:04.925326|S|20|7.41|0|20
C|COMP|20250730|13:57:07.561288|S|32|7.41|0|32
C|COMP|20250730|13:59:50.039810|S|44|7.4|0|44
C|COMP|20250730|14:01:30.902457|S|100|7.4|0|100
C|COMP|20250730|14:05:01.000522|S|5|7.43|0|5
C|COMP|20250730|14:06:13.121129|S|100|7.44|0|100
C|COMP|20250730|14:06:13.121129|S|35|7.44|0|35
C|COMP|20250730|14:06:14.902053|S|100|7.44|0|100
C|COMP|20250730|14:11:00.948729|S|100|7.47|0|100
C|COMP|20250730|14:11:00.948729|S|100|7.47|0|100
C|COMP|20250730|14:12:39.146556|S|66|7.46|0|66
C|COMP|20250730|14:13:25.655938|S|100|7.45|0|100
C|COMP|20250730|14:13:27.037666|S|100|7.45|0|100
C|COMP|20250730|14:13:49.100614|S|100|7.45|0|100
C|COMP|20250730|14:13:55.159965|S|100|7.45|0|100
C|COMP|20250730|14:14:26.255759|S|100|7.42|0|100
C|COMP|20250730|14:14:28.543987|S|100|7.42|0|100
C|COMP|20250730|14:15:05.824386|S|100|7.425|0|100
C|COMP|20250730|14:15:10.880539|S|100|7.43|0|100
C|COMP|20250730|14:15:14.485463|S|100|7.43|0|100
C|COMP|20250730|14:16:22.425591|S|100|7.43|0|100
C|COMP|20250730|14:16:22.427838|S|100|7.42|0|100
C|COMP|20250730|14:16:22.427972|S|100|7.42|0|100
C|COMP|20250730|14:18:43.908909|S|1|7.43|0|1
C|COMP|20250730|14:19:04.720895|S|80|7.42|0|80
C|COMP|20250730|14:19:04.720895|S|19|7.42|0|19
C|COMP|20250730|14:19:04.720895|S|100|7.42|0|100
C|COMP|20250730|14:19:06.596113|S|81|7.42|0|81
C|COMP|20250730|14:19:06.596113|S|100|7.42|0|100
C|COMP|20250730|14:20:18.247490|S|100|7.42|0|100
C|COMP|20250730|14:22:26.803092|S|100|7.41|0|100
C|COMP|20250730|14:23:18.748080|S|9|7.42|0|9
C|COMP|20250730|14:23:18.748081|S|5|7.42|0|5
C|COMP|20250730|14:24:07.302664|S|6|7.43|0|6
C|COMP|20250730|14:24:30.079064|S|41|7.42|0|41
C|COMP|20250730|14:24:30.079065|S|59|7.42|0|59
C|COMP|20250730|14:24:30.079065|S|100|7.42|0|100
C|COMP|20250730|14:25:15.736422|S|44|7.42|0|44
C|COMP|20250730|14:26:27.795795|S|100|7.42|0|100
C|COMP|20250730|14:32:19.114024|S|100|7.45|0|100
C|COMP|20250730|14:32:23.008585|S|13|7.45|0|13
C|COMP|20250730|14:33:13.254294|S|200|7.45|0|200
C|COMP|20250730|14:33:27.844938|S|100|7.45|0|100
C|COMP|20250730|14:34:19.740746|S|100|7.45|0|100
C|COMP|20250730|14:34:20.044015|S|100|7.45|0|100
C|COMP|20250730|14:34:20.242069|S|100|7.45|0|100
C|COMP|20250730|14:34:37.024857|S|79|7.45|0|79
C|COMP|20250730|14:34:37.025079|S|100|7.45|0|100
C|COMP|20250730|14:34:37.025368|S|61|7.45|0|61
C|COMP|20250730|14:36:46.177981|S|100|7.45|0|100
C|COMP|20250730|14:36:46.438175|S|100|7.45|0|100
C|COMP|20250730|14:36:46.527962|S|100|7.45|0|100
C|COMP|20250730|14:36:46.585441|S|100|7.45|0|100
C|COMP|20250730|14:36:46.592881|S|100|7.45|0|100
C|COMP|20250730|14:36:46.641275|S|100|7.45|0|100
C|COMP|20250730|14:36:46.810493|S|100|7.45|0|100
C|COMP|20250730|14:36:46.844411|S|100|7.45|0|100
C|COMP|20250730|14:36:47.050294|S|100|7.45|0|100
C|COMP|20250730|14:36:47.388144|S|100|7.455|0|100
C|COMP|20250730|14:36:47.389045|S|100|7.455|0|100
C|COMP|20250730|14:36:47.391869|S|100|7.45|0|100
C|COMP|20250730|14:36:48.408565|S|100|7.44|0|100
C|COMP|20250730|14:36:48.442335|S|100|7.44|0|100
C|COMP|20250730|14:36:48.731713|S|100|7.44|0|100
C|COMP|20250730|14:36:48.864468|S|100|7.44|0|100
C|COMP|20250730|14:36:50.060050|S|100|7.44|0|100
C|COMP|20250730|14:36:50.199354|S|100|7.44|0|100
C|COMP|20250730|14:36:50.200598|S|100|7.44|0|100
C|COMP|20250730|14:36:50.337883|S|100|7.44|0|100
C|COMP|20250730|14:36:51.288672|S|100|7.44|0|100
C|COMP|20250730|14:36:52.046802|S|100|7.44|0|100
C|COMP|20250730|14:36:52.671717|S|100|7.44|0|100
C|COMP|20250730|14:37:14.344780|S|100|7.44|0|100
C|COMP|20250730|14:37:36.746101|S|100|7.43|0|100
C|COMP|20250730|14:37:56.172251|S|100|7.42|0|100
C|COMP|20250730|14:37:56.247807|S|100|7.42|0|100
C|COMP|20250730|14:37:58.067831|S|100|7.42|0|100
C|COMP|20250730|14:38:46.211806|S|18|7.42|0|18
C|COMP|20250730|14:38:59.769700|S|100|7.41|0|100
C|COMP|20250730|14:39:38.073504|S|100|7.42|0|100
C|COMP|20250730|14:40:04.329045|S|100|7.4|0|100
C|COMP|20250730|14:40:04.331780|S|100|7.4|0|100
C|COMP|20250730|14:40:04.903674|S|100|7.4|0|100
C|COMP|20250730|14:41:08.554989|S|100|7.39|0|100
C|COMP|20250730|14:41:08.554989|S|100|7.39|0|100
C|COMP|20250730|14:41:08.561316|S|100|7.39|0|100
C|COMP|20250730|14:41:09.683131|S|100|7.39|0|100
C|COMP|20250730|14:41:13.447049|S|100|7.39|0|100
C|COMP|20250730|14:41:16.079014|S|100|7.39|0|100
C|COMP|20250730|14:41:16.958505|S|100|7.39|0|100
C|COMP|20250730|14:43:32.111403|S|100|7.42|0|100
C|COMP|20250730|14:44:05.837128|S|55|7.42|0|55
C|COMP|20250730|14:44:05.837128|S|100|7.42|0|100
C|COMP|20250730|14:45:58.801830|S|100|7.43|0|100
C|COMP|20250730|14:46:38.396457|S|100|7.42|0|100
C|COMP|20250730|14:46:38.399234|S|100|7.42|0|100
C|COMP|20250730|14:47:52.173931|S|100|7.43|0|100
C|COMP|20250730|14:48:40.519566|S|100|7.41|0|100
C|COMP|20250730|14:48:46.554944|S|100|7.41|0|100
C|COMP|20250730|14:48:47.975530|S|100|7.41|0|100
C|COMP|20250730|14:48:53.207617|S|100|7.405|0|100
C|COMP|20250730|14:48:53.894400|S|100|7.4|0|100
C|COMP|20250730|14:48:55.527412|S|100|7.4|0|100
C|COMP|20250730|14:49:47.972953|S|46|7.41|0|46
C|COMP|20250730|14:50:21.863530|S|100|7.37|0|100
C|COMP|20250730|14:50:46.717404|S|100|7.37|0|100
C|COMP|20250730|14:50:46.719883|S|100|7.37|0|100
C|COMP|20250730|14:50:46.735382|S|66|7.37|0|66
C|COMP|20250730|14:51:15.813947|S|100|7.38|0|100
C|COMP|20250730|14:52:01.385706|S|90|7.39|0|90
C|COMP|20250730|14:53:00.722801|S|100|7.38|0|100
C|COMP|20250730|14:53:01.566661|S|100|7.38|0|100
C|COMP|20250730|14:53:01.689604|S|100|7.38|0|100
C|COMP|20250730|14:53:02.146181|S|100|7.38|0|100
C|COMP|20250730|14:53:08.931162|S|100|7.38|0|100
C|COMP|20250730|14:53:09.786192|S|100|7.38|0|100
C|COMP|20250730|14:53:15.604331|S|100|7.37|0|100
C|COMP|20250730|14:53:15.604332|S|100|7.37|0|100
C|COMP|20250730|14:53:31.579117|S|100|7.37|0|100
C|COMP|20250730|14:54:51.080777|S|100|7.38|0|100
C|COMP|20250730|14:54:51.080777|S|100|7.38|0|100
C|COMP|20250730|14:54:57.319105|S|6|7.39|0|6
C|COMP|20250730|14:55:35.771178|S|100|7.37|0|100
C|COMP|20250730|14:55:35.771178|S|100|7.37|0|100
C|COMP|20250730|14:55:35.772880|S|100|7.37|0|100
C|COMP|20250730|14:55:35.780477|S|40|7.37|0|40
C|COMP|20250730|14:55:35.796320|S|100|7.37|0|100
C|COMP|20250730|14:55:35.861200|S|100|7.37|0|100
C|COMP|20250730|14:56:05.421337|S|100|7.37|0|100
C|COMP|20250730|14:56:15.856778|S|100|7.36|0|100
C|COMP|20250730|14:56:36.596576|S|1|7.36|0|1
C|COMP|20250730|14:56:55.217344|S|9|7.36|0|9
C|COMP|20250730|14:56:58.016620|S|188|7.36|0|188
C|COMP|20250730|14:58:52.513713|S|100|7.345|0|100
C|COMP|20250730|14:59:34.517142|S|100|7.33|0|100
C|COMP|20250730|15:00:41.596721|S|100|7.32|0|100
C|COMP|20250730|15:01:03.708888|S|6|7.33|0|6
C|COMP|20250730|15:01:39.694170|S|100|7.32|0|100
C|COMP|20250730|15:04:14.239506|S|100|7.33|0|100
C|COMP|20250730|15:04:18.260052|S|100|7.325|0|100
C|COMP|20250730|15:04:18.260053|S|100|7.325|0|100
C|COMP|20250730|15:04:18.289637|S|127|7.325|0|127
C|COMP|20250730|15:04:18.291078|S|123|7.325|0|123
C|COMP|20250730|15:04:18.291078|S|4|7.32|0|4
C|COMP|20250730|15:04:18.293990|S|27|7.32|0|27
C|COMP|20250730|15:04:18.293990|S|96|7.32|0|96
C|COMP|20250730|15:04:18.300758|S|100|7.32|0|100
C|COMP|20250730|15:04:39.082464|S|100|7.31|0|100
C|COMP|20250730|15:05:33.657738|S|100|7.32|0|100
C|COMP|20250730|15:07:07.276771|S|100|7.33|0|100
C|COMP|20250730|15:07:46.646932|S|60|7.33|0|60
C|COMP|20250730|15:08:41.741158|S|100|7.31|0|100
C|COMP|20250730|15:09:04.341701|S|60|7.34|0|60
C|COMP|20250730|15:09:04.490947|S|100|7.34|0|100
C|COMP|20250730|15:10:13.046531|S|100|7.32|0|100
C|COMP|20250730|15:10:13.046531|S|1|7.32|0|1
C|COMP|20250730|15:10:14.642556|S|100|7.32|0|100
C|COMP|20250730|15:12:47.802697|S|100|7.36|0|100
C|COMP|20250730|15:12:57.581445|S|100|7.35|0|100
C|COMP|20250730|15:14:18.270642|S|93|7.355|0|93
C|COMP|20250730|15:14:46.807074|S|100|7.36|0|100
C|COMP|20250730|15:14:50.397323|S|100|7.36|0|100
C|COMP|20250730|15:14:55.636790|S|100|7.35|0|100
C|COMP|20250730|15:14:55.636790|S|7|7.35|0|7
C|COMP|20250730|15:14:55.848822|S|100|7.35|0|100
C|COMP|20250730|15:14:55.860031|S|16|7.35|0|16
C|COMP|20250730|15:14:55.860102|S|84|7.35|0|84
C|COMP|20250730|15:14:55.897268|S|100|7.35|0|100
C|COMP|20250730|15:14:55.903078|S|100|7.35|0|100
C|COMP|20250730|15:14:55.907039|S|100|7.35|0|100
C|COMP|20250730|15:14:55.929916|S|100|7.35|0|100
C|COMP|20250730|15:14:55.964995|S|100|7.35|0|100
C|COMP|20250730|15:14:56.318864|S|100|7.35|0|100
C|COMP|20250730|15:14:57.495375|S|220|7.35|0|220
C|COMP|20250730|15:14:57.785405|S|100|7.35|0|100
C|COMP|20250730|15:14:57.785405|S|40|7.35|0|40
C|COMP|20250730|15:14:58.020702|S|100|7.35|0|100
C|COMP|20250730|15:14:58.564488|S|100|7.34|0|100
C|COMP|20250730|15:15:45.162364|S|100|7.35|0|100
C|COMP|20250730|15:16:31.987156|S|100|7.33|0|100
C|COMP|20250730|15:16:32.395972|S|100|7.33|0|100
C|COMP|20250730|15:16:35.460932|S|100|7.33|0|100
C|COMP|20250730|15:17:47.461623|S|100|7.33|0|100
C|COMP|20250730|15:17:56.879039|S|13|7.33|0|13
C|COMP|20250730|15:18:32.242772|S|77|7.32|0|77
C|COMP|20250730|15:21:52.378776|S|100|7.32|0|100
C|COMP|20250730|15:21:52.378776|S|88|7.32|0|88
C|COMP|20250730|15:21:52.389115|S|12|7.32|0|12
C|COMP|20250730|15:21:52.389116|S|100|7.32|0|100
C|COMP|20250730|15:21:52.461371|S|100|7.32|0|100
C|COMP|20250730|15:21:52.472790|S|100|7.32|0|100
C|COMP|20250730|15:21:53.391777|S|100|7.32|0|100
C|COMP|20250730|15:21:54.372359|S|100|7.32|0|100
C|COMP|20250730|15:22:17.791128|S|100|7.31|0|100
C|COMP|20250730|15:22:19.037626|S|100|7.31|0|100
C|COMP|20250730|15:22:37.805924|S|100|7.305|0|100
C|COMP|20250730|15:22:40.423602|S|100|7.31|0|100
C|COMP|20250730|15:23:28.735636|S|100|7.29|0|100
C|COMP|20250730|15:23:59.609622|S|100|7.29|0|100
C|COMP|20250730|15:26:07.035074|S|100|7.3|0|100
C|COMP|20250730|15:26:17.508338|S|100|7.29|0|100
C|COMP|20250730|15:26:48.952370|S|100|7.29|0|100
C|COMP|20250730|15:28:53.061036|S|200|7.29|0|200
C|COMP|20250730|15:30:46.811153|S|12|7.3|0|12
C|COMP|20250730|15:31:03.266796|S|100|7.31|0|100
C|COMP|20250730|15:32:04.131036|S|200|7.31|0|200
C|COMP|20250730|15:32:12.951257|S|200|7.31|0|200
C|COMP|20250730|15:32:20.462943|S|99|7.31|0|99
C|COMP|20250730|15:32:20.462943|S|100|7.31|0|100
C|COMP|20250730|15:32:33.807306|S|100|7.31|0|100
C|COMP|20250730|15:32:33.914232|S|100|7.3|0|100
C|COMP|20250730|15:32:33.914232|S|100|7.3|0|100
C|COMP|20250730|15:32:55.957781|S|100|7.3|0|100
C|COMP|20250730|15:33:06.614869|S|100|7.3|0|100
C|COMP|20250730|15:35:12.540078|S|100|7.31|0|100
C|COMP|20250730|15:35:53.296292|S|100|7.31|0|100
C|COMP|20250730|15:36:22.765193|S|100|7.3|0|100
C|COMP|20250730|15:36:22.765193|S|300|7.3|0|300
C|COMP|20250730|15:36:58.470630|S|100|7.3|0|100
C|COMP|20250730|15:36:58.568454|S|100|7.3|0|100
C|COMP|20250730|15:37:17.813830|S|100|7.29|0|100
C|COMP|20250730|15:37:34.473755|S|12|7.29|0|12
C|COMP|20250730|15:37:35.049498|S|100|7.29|0|100
C|COMP|20250730|15:37:57.140442|S|6|7.29|0|6
C|COMP|20250730|15:37:59.050455|S|6|7.29|0|6
C|COMP|20250730|15:38:35.809651|S|200|7.29|0|200
C|COMP|20250730|15:38:37.269790|S|100|7.29|0|100
C|COMP|20250730|15:38:37.269850|S|8|7.29|0|8
C|COMP|20250730|15:39:37.376610|S|100|7.28|0|100
C|COMP|20250730|15:39:41.443133|S|61|7.28|0|61
C|COMP|20250730|15:39:52.920484|S|39|7.28|0|39
C|COMP|20250730|15:40:00.000321|S|100|7.28|0|100
C|COMP|20250730|15:40:12.090721|S|16|7.28|0|16
C|COMP|20250730|15:42:15.129351|S|200|7.29|0|200
C|COMP|20250730|15:42:15.129352|S|100|7.29|0|100
C|COMP|20250730|15:42:25.547732|S|100|7.29|0|100
C|COMP|20250730|15:42:39.321144|S|171|7.285|0|171
C|COMP|20250730|15:42:39.626920|S|100|7.28|0|100
C|COMP|20250730|15:42:39.631791|S|100|7.28|0|100
C|COMP|20250730|15:44:13.651789|S|100|7.27|0|100
C|COMP|20250730|15:44:13.651789|S|52|7.27|0|52
C|COMP|20250730|15:44:50.105403|S|37|7.28|0|37
C|COMP|20250730|15:44:50.105403|S|200|7.28|0|200
C|COMP|20250730|15:45:08.339008|S|63|7.28|0|63
C|COMP|20250730|15:45:23.450742|S|6|7.28|0|6
C|COMP|20250730|15:45:48.675065|S|200|7.28|0|200
C|COMP|20250730|15:46:39.015465|S|200|7.28|0|200
C|COMP|20250730|15:46:39.015549|S|100|7.28|0|100
C|COMP|20250730|15:46:39.022686|S|80|7.28|0|80
C|COMP|20250730|15:46:39.022739|S|7|7.28|0|7
C|COMP|20250730|15:46:39.022739|S|120|7.28|0|120
C|COMP|20250730|15:46:39.215049|S|200|7.28|0|200
C|COMP|20250730|15:46:52.862133|S|200|7.28|0|200
C|COMP|20250730|15:46:52.862133|S|100|7.28|0|100
C|COMP|20250730|15:47:03.588642|S|100|7.28|0|100
C|COMP|20250730|15:47:06.460404|S|6|7.28|0|6
C|COMP|20250730|15:47:06.560136|S|100|7.28|0|100
C|COMP|20250730|15:47:22.332205|S|94|7.28|0|94
C|COMP|20250730|15:47:22.332205|S|106|7.28|0|106
C|COMP|20250730|15:47:36.750419|S|94|7.28|0|94
C|COMP|20250730|15:47:51.631025|S|200|7.28|0|200
C|COMP|20250730|15:48:29.606898|S|100|7.28|0|100
C|COMP|20250730|15:48:34.400860|S|400|7.27|0|400
C|COMP|20250730|15:48:34.736478|S|400|7.27|0|400
C|COMP|20250730|15:48:34.764715|S|31|7.27|0|31
C|COMP|20250730|15:48:42.077970|S|200|7.27|0|200
C|COMP|20250730|15:48:42.166880|S|200|7.27|0|200
C|COMP|20250730|15:48:42.166880|S|100|7.27|0|100
C|COMP|20250730|15:48:56.512294|S|200|7.27|0|200
C|COMP|20250730|15:48:56.512333|S|2|7.27|0|2
C|COMP|20250730|15:48:59.005304|S|200|7.26|0|200
C|COMP|20250730|15:48:59.025622|S|200|7.26|0|200
C|COMP|20250730|15:48:59.393581|S|200|7.26|0|200
C|COMP|20250730|15:49:00.058132|S|200|7.26|0|200
C|COMP|20250730|15:49:03.105964|S|200|7.26|0|200
C|COMP|20250730|15:49:14.124494|S|6|7.27|0|6
C|COMP|20250730|15:49:39.461355|S|6|7.265|0|6
C|COMP|20250730|15:49:39.461367|S|352|7.265|0|352
C|COMP|20250730|15:49:39.461384|S|6|7.26|0|6
C|COMP|20250730|15:50:16.297926|S|200|7.28|0|200
C|COMP|20250730|15:50:35.923272|S|200|7.29|0|200
C|COMP|20250730|15:50:46.196230|S|6|7.29|0|6
C|COMP|20250730|15:50:48.539252|S|194|7.29|0|194
C|COMP|20250730|15:50:56.008316|S|200|7.29|0|200
C|COMP|20250730|15:52:36.063851|S|6|7.285|0|6
C|COMP|20250730|15:52:47.853109|S|6|7.29|0|6
C|COMP|20250730|15:52:54.444890|S|194|7.29|0|194
C|COMP|20250730|15:53:20.762719|S|100|7.285|0|100
C|COMP|20250730|15:53:33.083539|S|200|7.29|0|200
C|COMP|20250730|15:53:42.845277|S|200|7.29|0|200
C|COMP|20250730|15:53:46.503013|S|200|7.29|0|200
C|COMP|20250730|15:53:53.307244|S|43|7.28|0|43
C|COMP|20250730|15:54:04.217860|S|175|7.28|0|175
C|COMP|20250730|15:54:25.924132|S|6|7.29|0|6
C|COMP|20250730|15:54:29.424892|S|194|7.29|0|194
C|COMP|20250730|15:55:00.861198|S|18|7.28|0|18
C|COMP|20250730|15:55:05.375682|S|43|7.28|0|43
C|COMP|20250730|15:55:07.531880|S|163|7.28|0|163
C|COMP|20250730|15:55:09.619667|S|200|7.29|0|200
C|COMP|20250730|15:55:24.128139|S|200|7.285|0|200
C|COMP|20250730|15:55:26.676843|S|18|7.28|0|18
C|COMP|20250730|15:55:35.993443|S|200|7.29|0|200
C|COMP|20250730|15:55:42.264748|S|100|7.285|0|100
C|COMP|20250730|15:55:42.762948|S|200|7.29|0|200
C|COMP|20250730|15:55:54.968229|S|19|7.29|0|19
C|COMP|20250730|15:55:54.968229|S|200|7.29|0|200
C|COMP|20250730|15:56:03.035574|S|100|7.285|0|100
C|COMP|20250730|15:56:03.036752|S|200|7.29|0|200
C|COMP|20250730|15:56:03.036753|S|404|7.29|0|404
C|COMP|20250730|15:56:03.485543|S|12|7.29|0|12
C|COMP|20250730|15:56:03.566716|S|36|7.29|0|36
C|COMP|20250730|15:56:10.311482|S|7|7.29|0|7
C|COMP|20250730|15:56:13.721377|S|700|7.285|0|700
C|COMP|20250730|15:56:13.912069|S|100|7.28|0|100
C|COMP|20250730|15:56:13.912070|S|200|7.28|0|200
C|COMP|20250730|15:56:17.440654|S|43|7.28|0|43
C|COMP|20250730|15:57:02.265364|S|11|7.28|0|11
C|COMP|20250730|15:57:07.213667|S|11|7.28|0|11
C|COMP|20250730|15:57:34.886926|S|12|7.28|0|12
C|COMP|20250730|15:57:34.921487|S|500|7.275|0|500
C|COMP|20250730|15:57:35.058614|S|200|7.27|0|200
C|COMP|20250730|15:57:35.242693|S|100|7.27|0|100
C|COMP|20250730|15:57:35.984134|S|100|7.27|0|100
C|COMP|20250730|15:57:37.874345|S|200|7.27|0|200
C|COMP|20250730|15:57:39.103930|S|200|7.27|0|200
C|COMP|20250730|15:57:45.678312|S|17|7.27|0|17
C|COMP|20250730|15:57:53.776195|S|50|7.27|0|50
C|COMP|20250730|15:57:54.480135|S|200|7.26|0|200
C|COMP|20250730|15:57:54.696724|S|200|7.26|0|200
C|COMP|20250730|15:57:54.859792|S|200|7.26|0|200
C|COMP|20250730|15:57:55.256611|S|200|7.26|0|200
C|COMP|20250730|15:57:55.443627|S|200|7.26|0|200
C|COMP|20250730|15:57:56.017246|S|100|7.26|0|100
C|COMP|20250730|15:58:04.569569|S|100|7.26|0|100
C|COMP|20250730|15:58:05.655850|S|6|7.27|0|6
C|COMP|20250730|15:58:19.351786|S|400|7.265|0|400
C|COMP|20250730|15:58:30.214324|S|144|7.27|0|144
C|COMP|20250730|15:58:30.214324|S|13|7.27|0|13
C|COMP|20250730|15:58:30.214324|S|388|7.27|0|388
C|COMP|20250730|15:58:30.214325|S|234|7.27|0|234
C|COMP|20250730|15:58:30.214325|S|5|7.27|0|5
C|COMP|20250730|15:58:30.214392|S|157|7.26|0|157
C|COMP|20250730|15:58:41.567677|S|43|7.26|0|43
C|COMP|20250730|15:58:41.662971|S|1398|7.265|0|1398
C|COMP|20250730|15:58:41.662971|S|388|7.27|0|388
C|COMP|20250730|15:58:41.662971|S|200|7.27|0|200
C|COMP|20250730|15:58:41.662971|S|14|7.27|0|14
C|COMP|20250730|15:58:41.662971|S|400|7.265|0|400
C|COMP|20250730|15:58:43.704061|S|200|7.25|0|200
C|COMP|20250730|15:58:44.079844|S|200|7.25|0|200
C|COMP|20250730|15:58:44.815558|S|100|7.25|0|100
C|COMP|20250730|15:58:48.494474|S|100|7.25|0|100
C|COMP|20250730|15:58:48.799677|S|200|7.25|0|200
C|COMP|20250730|15:59:15.766249|S|200|7.25|0|200
C|COMP|20250730|15:59:15.766249|S|200|7.25|0|200
C|COMP|20250730|15:59:15.801280|S|200|7.25|0|200
C|COMP|20250730|15:59:15.801280|S|165|7.25|0|165
C|COMP|20250730|15:59:15.801280|S|400|7.25|0|400
C|COMP|20250730|15:59:15.964625|S|69|7.24|0|69
C|COMP|20250730|15:59:16.054672|S|113|7.24|0|113
C|COMP|20250730|15:59:16.079055|S|18|7.24|0|18
C|COMP|20250730|15:59:16.079056|S|282|7.24|0|282
C|COMP|20250730|15:59:16.079220|S|100|7.24|0|100
C|COMP|20250730|15:59:16.079220|S|18|7.24|0|18
C|COMP|20250730|15:59:16.079220|S|93|7.24|0|93
C|COMP|20250730|15:59:16.156252|S|100|7.24|0|100
C|COMP|20250730|15:59:16.369078|S|100|7.24|0|100
C|COMP|20250730|15:59:16.743029|S|2|7.24|0|2
C|COMP|20250730|15:59:17.029362|S|186|7.24|0|186
C|COMP|20250730|15:59:17.043003|S|200|7.24|0|200
C|COMP|20250730|15:59:17.600716|S|200|7.24|0|200
C|COMP|20250730|15:59:19.664547|S|102|7.24|0|102
C|COMP|20250730|15:59:20.476686|S|200|7.24|0|200
C|COMP|20250730|15:59:20.697141|S|200|7.24|0|200
C|COMP|20250730|15:59:20.854286|S|200|7.24|0|200
C|COMP|20250730|15:59:20.910294|S|200|7.24|0|200
C|COMP|20250730|15:59:21.013882|S|200|7.24|0|200
C|COMP|20250730|15:59:21.042959|S|400|7.24|0|400
C|COMP|20250730|15:59:21.104191|S|200|7.24|0|200
C|COMP|20250730|15:59:21.580115|S|400|7.235|0|400
C|COMP|20250730|15:59:21.580115|S|200|7.235|0|200
C|COMP|20250730|15:59:21.666262|S|200|7.235|0|200
C|COMP|20250730|15:59:21.666262|S|100|7.23|0|100
C|COMP|20250730|15:59:21.666913|S|100|7.23|0|100
C|COMP|20250730|15:59:21.666913|S|100|7.23|0|100
C|COMP|20250730|15:59:32.446218|S|300|7.24|0|300
C|COMP|20250730|15:59:34.705770|S|71|7.23|0|71
C|COMP|20250730|15:59:46.363859|S|100|7.23|0|100
C|COMP|20250730|15:59:46.363859|S|180|7.23|0|180
C|COMP|20250730|15:59:47.455137|S|67|7.24|0|67
C|COMP|20250730|15:59:47.678740|S|86|7.24|0|86
C|COMP|20250730|15:59:47.978428|S|47|7.24|0|47
C|COMP|20250730|15:59:47.978428|S|7|7.24|0|7
C|COMP|20250730|15:59:48.943159|S|32|7.24|0|32
C|COMP|20250730|15:59:49.290193|S|43|7.235|0|43
C|COMP|20250730|15:59:50.126187|S|11|7.24|0|11
C|COMP|20250730|15:59:50.230701|S|9|7.24|0|9
C|COMP|20250730|15:59:50.593090|S|29|7.24|0|29
C|COMP|20250730|15:59:50.679693|S|22|7.24|0|22
C|COMP|20250730|15:59:51.288526|S|46|7.24|0|46
C|COMP|20250730|15:59:51.799970|S|11|7.23|0|11
C|COMP|20250730|15:59:51.839879|S|21|7.23|0|21
C|COMP|20250730|15:59:52.478048|S|50|7.24|0|50
C|COMP|20250730|15:59:53.165657|S|33|7.24|0|33
C|COMP|20250730|15:59:55.061649|S|19|7.235|0|19
C|COMP|20250730|15:59:55.061791|S|8|7.235|0|8
C|COMP|20250730|15:59:55.480637|S|51|7.235|0|51
C|COMP|20250730|15:59:57.948600|S|35|7.25|0|35
C|COMP|20250730|15:59:57.948600|S|100|7.25|0|100
C|COMP|20250730|15:59:58.735517|S|63|7.24|0|63
C|COMT|20250730|10:10:25.760510|E|1|26.86|0|1
C|COMT|20250730|10:45:10.309145|E|6|26.84|0|6
C|COMT|20250730|10:47:44.649127|E|1|26.87|0|1
C|COMT|20250730|10:49:47.017754|E|1|26.86|0|1
C|COMT|20250730|13:34:27.869041|E|1|26.98|0|1
C|COMT|20250730|13:52:21.151802|E|1|27.01|0|1
C|COMT|20250730|13:54:40.578306|E|1|27.01|0|1
C|COMT|20250730|14:02:48.360922|S|100|26.81|0|100
C|COMT|20250730|14:02:48.360923|S|100|26.8|0|100
C|COMT|20250730|14:14:39.695859|S|100|26.76|0|100
C|COMT|20250730|14:19:49.505173|S|100|26.77|0|100
C|COMT|20250730|14:22:03.369264|E|1|26.81|0|1
C|COMT|20250730|14:35:32.393935|E|1|26.92|0|1
C|COMT|20250730|14:36:31.977348|E|1|26.92|0|1
C|COMT|20250730|14:44:07.559352|E|1|26.95|0|1
C|COMT|20250730|14:45:34.517010|E|1|26.94|0|1
C|COMT|20250730|14:45:56.515606|E|1|26.945|0|1
C|COMT|20250730|15:21:31.043665|S|400|26.93|0|400
C|COMT|20250730|15:21:31.044746|S|100|26.93|0|100
C|COMT|20250730|15:21:31.046910|S|400|26.94|0|400
C|COMT|20250730|15:48:21.807940|S|390|26.95|0|390
C|COMT|20250730|15:49:40.691209|S|400|26.96|0|400
C|COMT|20250730|15:50:18.054008|S|400|26.96|0|400
C|COMT|20250730|15:54:21.047881|S|400|26.95|0|400
C|COMT|20250730|15:54:39.489933|S|400|26.95|0|400
C|COMT|20250730|15:56:17.671553|S|400|26.96|0|400
C|COMT|20250730|15:56:19.959028|S|400|26.96|0|400
C|COMT|20250730|15:56:25.979561|S|400|26.96|0|400
C|COMT|20250730|15:56:57.298876|S|400|26.96|0|400
C|COMT|20250730|15:57:01.125260|S|400|26.96|0|400
C|COMT|20250730|15:57:09.861303|S|400|26.96|0|400
C|COMT|20250730|15:57:14.787579|S|400|26.96|0|400
C|COMT|20250730|15:57:22.805573|S|400|26.96|0|400
C|COMT|20250730|15:59:54.353495|S|162|26.955|0|162
C|CON|20250730|09:30:00.980004|S|100|20.21|0|100
C|CON|20250730|10:07:47.220692|S|100|20.355|0|100
C|CON|20250730|10:12:56.474880|S|100|20.36|0|100
C|CON|20250730|10:21:52.195883|S|6|20.33|0|6
C|CON|20250730|10:22:54.638865|S|6|20.33|0|6
C|CON|20250730|10:23:52.579091|S|12|20.33|0|12
C|CON|20250730|10:26:02.593675|S|12|20.33|0|12
C|CON|20250730|10:27:24.529574|S|12|20.33|0|12
C|CON|20250730|10:33:33.234718|S|100|20.37|0|100
C|CON|20250730|10:33:33.234831|S|100|20.37|0|100
C|CON|20250730|10:33:33.412578|S|100|20.37|0|100
C|CON|20250730|10:33:33.413198|S|100|20.37|0|100
C|CON|20250730|10:33:33.413205|S|100|20.37|0|100
C|CON|20250730|10:33:33.413305|S|100|20.37|0|100
C|CON|20250730|10:38:57.936634|S|100|20.37|0|100
C|CON|20250730|10:42:35.861014|S|100|20.355|0|100
C|CON|20250730|12:50:41.402436|S|200|20.5|0|200
C|CON|20250730|14:01:29.660323|S|100|20.5|0|100
C|CON|20250730|14:50:08.627765|S|1|20.34|0|1
C|CON|20250730|15:05:08.058475|S|200|20.325|0|200
C|CON|20250730|15:25:20.321385|S|200|20.25|0|200
C|CON|20250730|15:30:14.790485|S|118|20.26|0|118
C|CON|20250730|15:31:49.954664|S|200|20.305|0|200
C|CON|20250730|15:31:49.956143|S|100|20.3|0|100
C|CON|20250730|15:31:49.956226|S|100|20.3|0|100
C|CON|20250730|15:48:28.810716|S|100|20.345|0|100
C|CON|20250730|15:54:06.795367|S|2|20.3|0|2
C|CON|20250730|15:54:06.795379|S|7|20.3|0|7
C|CON|20250730|15:54:21.718280|S|38|20.32|0|38
C|CON|20250730|15:54:21.718354|S|38|20.32|0|38
C|CON|20250730|15:59:17.090205|S|5|20.375|0|5
C|CON|20250730|15:59:22.740273|S|58|20.38|0|58
C|CON|20250730|15:59:22.857423|S|100|20.39|0|100
C|CON|20250730|15:59:22.857463|S|37|20.38|0|37
C|CON|20250730|15:59:30.453138|S|18|20.37|0|18
C|CON|20250730|15:59:49.381170|S|100|20.38|0|100
C|CON|20250730|15:59:49.393663|S|100|20.39|0|100
C|CON|20250730|15:59:49.444128|S|100|20.39|0|100
C|CON|20250730|15:59:55.172826|S|1|20.38|0|1
C|CONI|20250730|09:31:08.166907|S|4875|1.92|0|4875
C|CONI|20250730|09:31:08.166946|S|4900|1.92|0|4900
C|CONI|20250730|09:31:27.143134|S|2200|1.91|0|2200
C|CONI|20250730|09:32:04.548191|S|1625|1.95|0|1625
C|CONI|20250730|09:32:04.548212|S|575|1.95|0|575
C|CONI|20250730|09:32:45.498511|S|1900|1.97|0|1900
C|CONI|20250730|09:32:45.498512|S|1000|1.97|0|1000
C|CONI|20250730|09:33:10.834122|S|400|1.96|0|400
C|CONI|20250730|09:33:20.008982|S|400|1.96|0|400
C|CONI|20250730|09:33:20.008982|S|3400|1.96|0|3400
C|CONI|20250730|09:33:45.081131|S|400|1.95|0|400
C|CONI|20250730|09:34:13.827867|S|3400|1.96|0|3400
C|CONI|20250730|09:34:13.827867|S|400|1.96|0|400
C|CONI|20250730|09:35:09.357619|S|400|1.96|0|400
C|CONI|20250730|09:35:34.068048|S|100|1.96|0|100
C|CONI|20250730|09:35:34.068049|S|300|1.96|0|300
C|CONI|20250730|09:36:22.441160|S|300|1.97|0|300
C|CONI|20250730|09:36:22.441160|S|300|1.97|0|300
C|CONI|20250730|09:37:13.996505|S|300|1.95|0|300
C|CONI|20250730|09:37:13.996505|S|500|1.95|0|500
C|CONI|20250730|09:39:33.690187|S|100|1.92|0|100
C|CONI|20250730|09:39:33.690188|S|100|1.92|0|100
C|CONI|20250730|09:42:20.296259|S|2600|1.94|0|2600
C|CONI|20250730|09:42:21.037836|S|100|1.93|0|100
C|CONI|20250730|09:42:21.037836|S|100|1.93|0|100
C|CONI|20250730|09:45:01.290345|S|1700|1.96|0|1700
C|CONI|20250730|09:45:01.290345|S|100|1.96|0|100
C|CONI|20250730|09:45:01.290345|S|100|1.96|0|100
C|CONI|20250730|09:45:01.290346|S|1900|1.96|0|1900
C|CONI|20250730|09:45:01.290346|S|700|1.96|0|700
C|CONI|20250730|09:45:01.290347|S|2200|1.96|0|2200
C|CONI|20250730|09:48:22.345950|S|3799|1.96|0|3799
C|CONI|20250730|09:58:18.698399|S|800|1.98|0|800
C|CONI|20250730|09:59:09.988186|S|600|1.98|0|600
C|CONI|20250730|09:59:09.988186|S|600|1.98|0|600
C|CONI|20250730|09:59:09.988187|S|300|1.98|0|300
C|CONI|20250730|10:02:28.945584|S|800|1.96|0|800
C|CONI|20250730|10:04:32.436705|S|2664|1.97|0|2664
C|CONI|20250730|10:16:57.521876|S|600|1.98|0|600
C|CONI|20250730|10:16:57.521876|S|200|1.98|0|200
C|CONI|20250730|10:40:45.916526|S|100|1.94|0|100
C|CONI|20250730|10:40:45.916526|S|300|1.94|0|300
C|CONI|20250730|10:42:18.937379|S|800|1.94|0|800
C|CONI|20250730|10:58:59.456254|S|600|1.93|0|600
C|CONI|20250730|11:05:50.491475|S|100|1.94|0|100
C|CONI|20250730|11:05:50.491476|S|100|1.94|0|100
C|CONI|20250730|11:05:50.491476|S|600|1.94|0|600
C|CONI|20250730|11:15:48.831710|S|100|1.94|0|100
C|CONI|20250730|11:15:48.831710|S|700|1.94|0|700
C|CONI|20250730|11:54:32.895794|S|500|1.96|0|500
C|CONI|20250730|11:54:32.895794|S|500|1.96|0|500
C|CONI|20250730|11:54:32.895795|S|6400|1.96|0|6400
C|CONI|20250730|12:02:01.263735|S|200|1.97|0|200
C|CONI|20250730|12:02:01.263735|S|100|1.97|0|100
C|CONI|20250730|12:02:01.263735|S|100|1.97|0|100
C|CONI|20250730|12:25:15.395501|S|100|1.96|0|100
C|CONI|20250730|12:25:15.395501|S|100|1.96|0|100
C|CONI|20250730|12:25:15.395501|S|4200|1.96|0|4200
C|CONI|20250730|12:25:15.395501|S|700|1.96|0|700
C|CONI|20250730|12:25:15.399795|S|200|1.96|0|200
C|CONI|20250730|12:25:23.264320|S|100|1.96|0|100
C|CONI|20250730|12:25:23.264321|S|800|1.96|0|800
C|CONI|20250730|12:51:20.639697|S|500|1.95|0|500
C|CONI|20250730|12:51:20.639697|S|100|1.95|0|100
C|CONI|20250730|13:06:53.886605|S|100|1.96|0|100
C|CONI|20250730|13:06:53.886606|S|700|1.96|0|700
C|CONI|20250730|13:06:53.886606|S|100|1.96|0|100
C|CONI|20250730|13:06:53.886606|S|500|1.96|0|500
C|CONI|20250730|13:06:53.887547|S|600|1.96|0|600
C|CONI|20250730|13:06:53.889021|S|600|1.96|0|600
C|CONI|20250730|13:06:53.891542|S|600|1.96|0|600
C|CONI|20250730|13:06:53.957838|S|500|1.96|0|500
C|CONI|20250730|13:06:53.957838|S|100|1.96|0|100
C|CONI|20250730|13:19:50.503632|S|2400|1.96|0|2400
C|CONI|20250730|13:34:39.848032|S|186|1.93|0|186
C|CONI|20250730|13:36:27.859939|S|100|1.93|0|100
C|CONI|20250730|13:36:27.859939|S|100|1.93|0|100
C|CONI|20250730|13:42:02.890047|S|100|1.92|0|100
C|CONI|20250730|13:42:02.890047|S|100|1.92|0|100
C|CONI|20250730|13:42:02.890048|S|2300|1.92|0|2300
C|CONI|20250730|13:42:02.890048|S|2400|1.92|0|2400
C|CONI|20250730|14:01:54.556485|S|4500|1.92|0|4500
C|CONI|20250730|14:07:51.674062|S|500|1.93|0|500
C|CONI|20250730|14:29:13.322977|S|100|1.93|0|100
C|CONI|20250730|14:29:55.685123|S|2400|1.93|0|2400
C|CONI|20250730|14:59:07.834997|S|2400|2.01|0|2400
C|CONI|20250730|15:03:25.480010|S|200|2|0|200
C|CONI|20250730|15:24:31.670298|S|9292|2.03|0|9292
C|CONL|20250730|09:38:20.426721|S|100|53.57|0|100
C|CONL|20250730|09:43:49.931009|S|300|53.01|0|300
C|CONL|20250730|10:00:07.750213|S|100|52.63|0|100
C|CONL|20250730|10:05:07.405051|S|20|52.1|0|20
C|CONL|20250730|10:05:09.335046|S|100|52.15|0|100
C|CONL|20250730|10:10:02.997650|S|10|52.8|0|10
C|CONL|20250730|10:24:17.205788|S|4|53|0|4
C|CONL|20250730|10:33:47.243155|S|100|52.98|0|100
C|CONL|20250730|10:39:46.505811|S|44|53.3|0|44
C|CONL|20250730|10:44:10.308049|S|292|53.62|0|292
C|CONL|20250730|10:44:10.308096|S|208|53.62|0|208
C|CONL|20250730|14:59:07.847665|S|45|51.61|0|45
C|CONL|20250730|15:19:27.886824|S|100|51.27|0|100
C|CONY|20250730|09:30:11.695661|S|1400|8.8|0|1400
C|CONY|20250730|09:30:28.415971|S|1|8.81|0|1
C|CONY|20250730|09:30:29.613353|S|300|8.79|0|300
C|CONY|20250730|09:30:29.613526|S|271|8.79|0|271
C|CONY|20250730|09:31:08.168392|S|1400|8.84|0|1400
C|CONY|20250730|09:31:08.181651|S|21|8.84|0|21
C|CONY|20250730|09:47:50.559423|S|200|8.76|0|200
C|CONY|20250730|09:48:46.513255|S|131|8.74|0|131
C|CONY|20250730|09:58:02.366146|S|1|8.735|0|1
C|CONY|20250730|10:17:34.269975|S|20|8.705|0|20
C|CONY|20250730|10:37:16.830052|S|666|8.77|0|666
C|CONY|20250730|10:49:47.588483|S|600|8.82|0|600
C|CONY|20250730|10:56:39.837006|S|10|8.84|0|10
C|CONY|20250730|10:59:28.004872|S|271|8.8|0|271
C|CONY|20250730|11:31:10.610106|S|235|8.76|0|235
C|CONY|20250730|11:31:10.610106|S|400|8.76|0|400
C|CONY|20250730|11:35:56.511840|S|2000|8.76|0|2000
C|CONY|20250730|11:36:38.986084|S|200|8.75|0|200
C|CONY|20250730|11:36:38.997198|S|500|8.75|0|500
C|CONY|20250730|11:36:39.006888|S|200|8.75|0|200
C|CONY|20250730|11:43:03.006595|S|1763|8.76|0|1763
C|CONY|20250730|11:57:20.933047|S|100|8.755|0|100
C|CONY|20250730|11:57:35.523340|S|100|8.755|0|100
C|CONY|20250730|11:57:48.224632|S|100|8.75|0|100
C|CONY|20250730|13:25:54.892537|S|726|8.79|0|726
C|CONY|20250730|13:41:17.390447|S|300|8.83|0|300
C|CONY|20250730|14:14:14.589080|S|280|8.84|0|280
C|CONY|20250730|14:29:56.778474|S|1|8.81|0|1
C|CONY|20250730|14:39:14.519711|S|280|8.79|0|280
C|CONY|20250730|14:43:35.090241|S|900|8.78|0|900
C|CONY|20250730|14:43:35.100493|S|900|8.78|0|900
C|CONY|20250730|14:43:35.350087|S|900|8.78|0|900
C|CONY|20250730|14:43:37.207377|S|900|8.78|0|900
C|CONY|20250730|14:43:37.463669|S|386|8.78|0|386
C|CONY|20250730|14:57:06.828746|S|800|8.7|0|800
C|CONY|20250730|15:12:14.473994|S|648|8.67|0|648
C|CONY|20250730|15:23:00.767078|S|120|8.62|0|120
C|CONY|20250730|15:28:52.531304|S|11|8.62|0|11
C|CONY|20250730|15:41:44.259333|S|100|8.66|0|100
C|CONY|20250730|15:50:56.915836|S|280|8.7|0|280
C|CONY|20250730|15:51:21.563704|S|280|8.7|0|280
C|CONY|20250730|15:58:39.743130|S|10|8.7|0|10
C|CONY|20250730|15:59:47.017608|S|4|8.7|0|4
C|COO|20250730|09:31:28.415458|S|13|73.7|0|13
C|COO|20250730|09:49:24.442138|S|8|73.27|0|8
C|COO|20250730|10:01:02.600690|S|5|72.94|0|5
C|COO|20250730|10:01:53.979464|S|17|72.94|0|17
C|COO|20250730|10:04:08.791361|S|4|72.76|0|4
C|COO|20250730|10:26:00.458747|S|88|72.7|0|88
C|COO|20250730|10:34:06.466751|S|1|72.9|0|1
C|COO|20250730|10:35:10.572582|S|100|72.925|0|100
C|COO|20250730|10:57:49.702467|S|100|72.93|0|100
C|COO|20250730|11:15:37.142941|S|4|72.98|0|4
C|COO|20250730|11:23:33.155911|S|100|73.15|0|100
C|COO|20250730|11:45:30.298051|S|2|72.93|0|2
C|COO|20250730|11:45:30.298063|S|50|72.93|0|50
C|COO|20250730|11:45:30.298131|S|2|72.93|0|2
C|COO|20250730|11:45:30.298244|S|2|72.94|0|2
C|COO|20250730|11:46:01.076380|S|100|72.95|0|100
C|COO|20250730|11:55:50.464770|S|100|72.95|0|100
C|COO|20250730|12:10:20.494313|S|100|72.89|0|100
C|COO|20250730|13:16:45.098652|S|1|73.08|0|1
C|COO|20250730|13:16:45.098652|S|100|73.08|0|100
C|COO|20250730|13:16:45.098653|S|16|73.08|0|16
C|COO|20250730|13:44:22.831802|S|8|73.27|0|8
C|COO|20250730|14:01:46.642815|S|100|73.21|0|100
C|COO|20250730|14:48:56.865007|S|100|72.785|0|100
C|COO|20250730|14:54:58.094366|S|1|72.74|0|1
C|COO|20250730|15:05:22.461348|S|4|72.44|0|4
C|COO|20250730|15:11:50.958004|S|50|72.56|0|50
C|COO|20250730|15:21:24.670678|S|24|72.36|0|24
C|COO|20250730|15:21:24.670678|S|100|72.36|0|100
C|COO|20250730|15:40:28.053786|S|14|72.02|0|14
C|COO|20250730|15:43:38.708699|S|7|71.9|0|7
C|COO|20250730|15:45:21.996119|S|10|71.95|0|10
C|COO|20250730|15:45:21.996153|S|10|71.95|0|10
C|COO|20250730|15:45:21.996232|S|10|71.95|0|10
C|COO|20250730|15:45:21.996341|S|10|71.96|0|10
C|COO|20250730|15:50:49.485132|S|100|72.09|0|100
C|COO|20250730|15:52:10.728933|S|100|72.17|0|100
C|COO|20250730|15:54:20.998229|S|10|72.16|0|10
C|COO|20250730|15:59:59.281887|S|100|72.275|0|100
C|COOK|20250730|09:35:18.574997|S|500|1.78|0|500
C|COOK|20250730|09:40:03.912803|S|100|1.71|0|100
C|COOK|20250730|10:21:39.338876|S|100|1.74|0|100
C|COOK|20250730|11:11:21.671075|S|100|1.71|0|100
C|COOK|20250730|11:14:46.574152|S|45|1.7|0|45
C|COOK|20250730|12:16:33.237363|S|100|1.72|0|100
C|COOK|20250730|13:59:01.882508|S|9|1.7|0|9
C|COOK|20250730|13:59:53.960263|S|100|1.71|0|100
C|COOK|20250730|14:05:17.780824|S|100|1.7|0|100
C|COOK|20250730|14:27:04.750343|S|2|1.69|0|2
C|COOK|20250730|14:31:54.518296|S|27|1.69|0|27
C|COOK|20250730|14:31:54.518371|S|100|1.69|0|100
C|COOK|20250730|14:31:54.518371|S|71|1.69|0|71
C|COOK|20250730|14:32:43.202947|S|100|1.69|0|100
C|COOK|20250730|15:16:20.149704|S|100|1.64|0|100
C|COOK|20250730|15:49:11.026686|S|100|1.63|0|100
C|COOP|20250730|09:38:29.854457|S|25|159.565|0|25
C|COOP|20250730|09:38:29.854523|S|25|159.565|0|25
C|COOP|20250730|10:14:35.364078|S|11|158.16|0|11
C|COOP|20250730|15:15:06.093746|S|25|154.365|0|25
C|COOP|20250730|15:31:13.908190|S|60|153.89|0|60
C|COOP|20250730|15:35:12.570995|S|10|154|0|10
C|COOP|20250730|15:59:22.086373|S|100|155.02|0|100
C|COOP|20250730|15:59:54.952178|S|8|154.95|0|8
C|COP|20250730|09:30:16.739775|S|75|97.215|0|75
C|COP|20250730|09:30:31.276704|S|75|97.09|0|75
C|COP|20250730|09:32:29.388272|S|87|97.01|0|87
C|COP|20250730|09:32:29.388339|S|13|97.01|0|13
C|COP|20250730|09:34:06.214016|S|100|97.1|0|100
C|COP|20250730|09:34:25.016318|S|88|96.94|0|88
C|COP|20250730|09:34:25.016327|S|12|96.94|0|12
C|COP|20250730|09:39:55.795425|S|27|97.04|0|27
C|COP|20250730|09:41:08.622400|S|75|96.945|0|75
C|COP|20250730|09:49:55.085434|S|86|96.645|0|86
C|COP|20250730|09:57:10.855615|S|100|96.88|0|100
C|COP|20250730|09:57:39.266867|S|100|96.93|0|100
C|COP|20250730|10:11:31.721788|S|88|96.555|0|88
C|COP|20250730|10:11:31.721796|S|12|96.555|0|12
C|COP|20250730|10:16:22.447783|S|3|96.49|0|3
C|COP|20250730|10:17:29.077229|S|7|96.49|0|7
C|COP|20250730|10:17:30.094713|S|7|96.44|0|7
C|COP|20250730|10:17:32.155734|S|7|96.44|0|7
C|COP|20250730|10:18:21.156881|S|50|96.45|0|50
C|COP|20250730|10:18:21.166578|S|100|96.44|0|100
C|COP|20250730|10:18:21.185154|S|6|96.44|0|6
C|COP|20250730|10:22:13.475327|S|11|96.53|0|11
C|COP|20250730|10:36:42.855094|S|100|96.43|0|100
C|COP|20250730|10:38:42.188044|S|100|96.53|0|100
C|COP|20250730|10:49:25.919834|S|100|96.43|0|100
C|COP|20250730|11:07:32.667569|S|100|96.63|0|100
C|COP|20250730|11:08:08.405406|S|100|96.65|0|100
C|COP|20250730|11:11:46.821090|S|10|96.75|0|10
C|COP|20250730|11:16:41.749060|S|2|96.645|0|2
C|COP|20250730|11:23:48.312859|S|100|96.6|0|100
C|COP|20250730|11:32:29.789539|S|100|96.47|0|100
C|COP|20250730|11:42:39.731278|S|100|96.56|0|100
C|COP|20250730|11:49:10.366871|S|100|96.525|0|100
C|COP|20250730|12:00:01.581414|S|88|96.49|0|88
C|COP|20250730|12:02:06.852505|S|110|96.485|0|110
C|COP|20250730|12:06:51.691688|S|79|96.55|0|79
C|COP|20250730|12:10:10.300253|S|10|96.56|0|10
C|COP|20250730|12:15:27.717827|S|4|96.57|0|4
C|COP|20250730|12:29:12.359079|S|100|96.88|0|100
C|COP|20250730|12:29:12.359110|S|35|96.87|0|35
C|COP|20250730|12:35:21.670805|S|1|96.89|0|1
C|COP|20250730|12:36:35.285748|S|88|96.94|0|88
C|COP|20250730|12:36:35.285767|S|22|96.94|0|22
C|COP|20250730|12:38:51.417026|S|10|96.895|0|10
C|COP|20250730|12:41:47.902594|S|100|96.89|0|100
C|COP|20250730|12:44:11.995678|S|2|96.95|0|2
C|COP|20250730|12:47:11.337862|S|2|97.09|0|2
C|COP|20250730|12:47:12.167139|S|88|97.08|0|88
C|COP|20250730|12:47:12.167140|S|22|97.08|0|22
C|COP|20250730|12:47:35.198990|S|110|97.07|0|110
C|COP|20250730|12:59:48.431549|S|70|97.02|0|70
C|COP|20250730|12:59:55.880922|S|10|97.02|0|10
C|COP|20250730|12:59:55.881367|S|17|97.02|0|17
C|COP|20250730|12:59:55.881396|S|3|97.02|0|3
C|COP|20250730|13:00:09.729942|S|100|97|0|100
C|COP|20250730|13:03:13.130363|S|50|97.09|0|50
C|COP|20250730|13:04:03.169354|S|110|97.08|0|110
C|COP|20250730|13:04:52.101274|S|1|97.06|0|1
C|COP|20250730|13:07:31.153206|S|30|97.07|0|30
C|COP|20250730|13:09:47.239422|S|110|97.05|0|110
C|COP|20250730|13:10:58.814791|S|20|97.05|0|20
C|COP|20250730|13:19:12.263733|S|10|96.99|0|10
C|COP|20250730|13:45:52.253026|S|30|97.2|0|30
C|COP|20250730|14:00:47.677259|S|120|97.15|0|120
C|COP|20250730|14:03:20.437322|S|100|96.93|0|100
C|COP|20250730|14:05:21.604596|S|1|96.99|0|1
C|COP|20250730|14:08:19.978424|S|152|96.86|0|152
C|COP|20250730|14:08:19.978457|S|129|96.86|0|129
C|COP|20250730|14:08:19.978573|S|289|96.86|0|289
C|COP|20250730|14:08:19.978898|S|146|96.86|0|146
C|COP|20250730|14:08:19.979320|S|69|96.86|0|69
C|COP|20250730|14:08:19.979320|S|77|96.86|0|77
C|COP|20250730|14:08:19.981237|S|239|96.86|0|239
C|COP|20250730|14:08:19.981237|S|73|96.86|0|73
C|COP|20250730|14:08:19.981317|S|91|96.86|0|91
C|COP|20250730|14:08:19.981317|S|61|96.86|0|61
C|COP|20250730|14:08:19.981345|S|129|96.86|0|129
C|COP|20250730|14:08:19.981563|S|63|96.86|0|63
C|COP|20250730|14:08:19.981563|S|80|96.86|0|80
C|COP|20250730|14:08:23.029807|S|25|96.86|0|25
C|COP|20250730|14:09:11.773006|S|30|96.88|0|30
C|COP|20250730|14:15:01.058602|S|1|96.975|0|1
C|COP|20250730|14:24:00.694792|S|10|97.07|0|10
C|COP|20250730|14:29:55.023871|S|93|97.08|0|93
C|COP|20250730|14:38:00.512138|S|120|96.92|0|120
C|COP|20250730|14:38:30.994181|S|2|96.95|0|2
C|COP|20250730|14:39:43.140697|S|50|96.93|0|50
C|COP|20250730|14:39:43.140763|S|10|96.93|0|10
C|COP|20250730|14:48:49.489404|S|75|96.94|0|75
C|COP|20250730|14:48:49.489611|S|75|96.94|0|75
C|COP|20250730|14:59:44.066804|S|100|96.6|0|100
C|COP|20250730|15:04:39.915516|S|50|96.29|0|50
C|COP|20250730|15:05:38.026148|S|100|96.32|0|100
C|COP|20250730|15:14:10.094850|S|50|96.42|0|50
C|COP|20250730|15:15:30.628477|S|100|96.33|0|100
C|COP|20250730|15:16:00.729081|S|50|96.2|0|50
C|COP|20250730|15:16:32.642776|S|50|96.05|0|50
C|COP|20250730|15:21:10.822645|S|100|96.06|0|100
C|COP|20250730|15:33:23.708183|S|170|96.045|0|170
C|COP|20250730|15:34:01.362008|S|3|96.04|0|3
C|COP|20250730|15:35:00.217140|S|11|96.07|0|11
C|COP|20250730|15:41:39.217778|S|180|96.05|0|180
C|COP|20250730|15:46:20.853020|S|180|96.135|0|180
C|COP|20250730|15:46:42.210893|S|150|96.09|0|150
C|COP|20250730|15:46:42.210951|S|30|96.09|0|30
C|COP|20250730|15:50:51.572511|S|6|96.35|0|6
C|COP|20250730|15:50:51.572511|S|94|96.35|0|94
C|COP|20250730|15:50:51.572527|S|6|96.35|0|6
C|COP|20250730|15:50:51.572527|S|25|96.35|0|25
C|COP|20250730|15:50:51.572624|S|75|96.35|0|75
C|COP|20250730|15:50:51.572625|S|25|96.35|0|25
C|COP|20250730|15:50:51.572640|S|75|96.35|0|75
C|COP|20250730|15:50:51.572641|S|25|96.35|0|25
C|COP|20250730|15:51:52.179384|S|47|96.4|0|47
C|COP|20250730|15:52:28.902290|S|100|96.38|0|100
C|COP|20250730|15:52:54.001052|S|100|96.33|0|100
C|COP|20250730|15:52:54.001114|S|100|96.33|0|100
C|COP|20250730|15:53:05.306968|S|95|96.34|0|95
C|COP|20250730|15:53:05.306968|S|5|96.34|0|5
C|COP|20250730|15:53:32.066643|S|3|96.33|0|3
C|COP|20250730|15:55:12.493882|S|10|96.505|0|10
C|COP|20250730|15:55:40.061457|S|15|96.57|0|15
C|COP|20250730|15:55:40.061457|S|50|96.57|0|50
C|COP|20250730|15:55:40.061457|S|6|96.57|0|6
C|COP|20250730|15:56:58.811674|S|250|96.68|0|250
C|COP|20250730|15:57:22.058427|S|50|96.73|0|50
C|COP|20250730|15:57:23.225970|S|5|96.74|0|5
C|COP|20250730|15:58:22.501105|S|60|96.76|0|60
C|COP|20250730|15:59:06.408623|S|100|96.775|0|100
C|COP|20250730|15:59:46.571140|S|100|96.64|0|100
C|COP|20250730|15:59:51.838344|S|23|96.65|0|23
C|COP|20250730|15:59:51.838360|S|24|96.65|0|24
C|COPX|20250730|09:30:00.102133|S|100|44.06|0|100
C|COPX|20250730|09:32:22.515729|S|100|43.86|0|100
C|COPX|20250730|11:09:35.664556|S|300|43.86|0|300
C|COPX|20250730|11:49:58.453608|S|100|43.77|0|100
C|COPX|20250730|11:49:58.453608|S|100|43.77|0|100
C|COPX|20250730|11:49:58.453608|S|1|43.77|0|1
C|COPX|20250730|11:51:47.373605|S|300|43.76|0|300
C|COPX|20250730|14:01:35.181917|S|170|44.14|0|170
C|COPX|20250730|14:01:39.731450|S|10|44.06|0|10
C|COPX|20250730|14:01:45.719101|S|10|44.01|0|10
C|COPX|20250730|14:01:46.601765|S|10|43.99|0|10
C|COPX|20250730|14:01:46.628768|S|10|43.97|0|10
C|COPX|20250730|14:01:49.029857|S|10|43.93|0|10
C|COPX|20250730|14:01:50.927415|S|10|43.91|0|10
C|COPX|20250730|14:01:54.996372|S|10|43.89|0|10
C|COPX|20250730|14:01:55.525207|S|97|43.87|0|97
C|COPX|20250730|14:01:55.525235|S|7|43.87|0|7
C|COPX|20250730|14:01:58.450581|S|120|43.82|0|120
C|COPX|20250730|14:01:58.450683|S|100|43.82|0|100
C|COPX|20250730|14:02:25.109308|S|100|43.76|0|100
C|COPX|20250730|14:02:25.109717|S|100|43.73|0|100
C|COPX|20250730|14:02:29.965541|S|100|43.63|0|100
C|COPX|20250730|14:02:32.648056|S|4|43.64|0|4
C|COPX|20250730|14:02:54.846991|S|100|43.565|0|100
C|COPX|20250730|14:02:54.847001|S|100|43.58|0|100
C|COPX|20250730|14:02:56.370815|S|100|43.57|0|100
C|COPX|20250730|14:02:56.566571|S|100|43.57|0|100
C|COPX|20250730|14:02:56.596219|S|100|43.58|0|100
C|COPX|20250730|14:03:01.063721|S|10|43.6|0|10
C|COPX|20250730|14:03:07.897204|S|10|43.73|0|10
C|COPX|20250730|14:03:34.773021|S|5|43.57|0|5
C|COPX|20250730|14:03:51.550029|S|10|43.72|0|10
C|COPX|20250730|14:03:55.067268|S|5|43.74|0|5
C|COPX|20250730|14:04:01.892427|S|10|43.71|0|10
C|COPX|20250730|14:04:01.978497|S|140|43.68|0|140
C|COPX|20250730|14:04:02.032439|S|45|43.67|0|45
C|COPX|20250730|14:04:10.679057|S|100|43.65|0|100
C|COPX|20250730|14:04:45.767659|S|100|43.59|0|100
C|COPX|20250730|14:04:45.767671|S|100|43.59|0|100
C|COPX|20250730|14:04:45.768466|S|100|43.62|0|100
C|COPX|20250730|14:04:45.768466|S|100|43.62|0|100
C|COPX|20250730|14:05:26.052116|S|100|43.68|0|100
C|COPX|20250730|14:06:54.081265|S|10|43.42|0|10
C|COPX|20250730|14:10:21.211872|S|10|43.45|0|10
C|COPX|20250730|14:10:21.259987|S|10|43.47|0|10
C|COPX|20250730|14:10:21.316571|S|10|43.5|0|10
C|COPX|20250730|14:10:21.319073|S|90|43.52|0|90
C|COPX|20250730|14:10:22.815844|S|10|43.61|0|10
C|COPX|20250730|14:10:38.083832|S|10|43.65|0|10
C|COPX|20250730|14:11:04.428425|S|100|43.66|0|100
C|COPX|20250730|14:11:04.428490|S|100|43.66|0|100
C|COPX|20250730|14:11:04.817803|S|76|43.65|0|76
C|COPX|20250730|14:11:04.846834|S|24|43.65|0|24
C|COPX|20250730|14:11:04.846843|S|24|43.65|0|24
C|COPX|20250730|14:11:04.846855|S|24|43.65|0|24
C|COPX|20250730|14:11:04.846901|S|30|43.65|0|30
C|COPX|20250730|14:11:36.590065|S|45|43.61|0|45
C|COPX|20250730|14:11:54.335455|S|70|43.57|0|70
C|COPX|20250730|14:11:54.567111|S|100|43.57|0|100
C|COPX|20250730|14:11:58.469821|S|100|43.56|0|100
C|COPX|20250730|14:12:10.841944|S|10|43.66|0|10
C|COPX|20250730|14:12:14.702887|S|10|43.71|0|10
C|COPX|20250730|14:13:24.652158|S|10|43.52|0|10
C|COPX|20250730|14:13:50.260747|S|10|43.52|0|10
C|COPX|20250730|14:14:07.739226|S|10|43.49|0|10
C|COPX|20250730|14:14:42.169375|S|10|43.32|0|10
C|COPX|20250730|14:14:51.938196|S|10|43.41|0|10
C|COPX|20250730|14:16:30.098372|S|10|43.54|0|10
C|COPX|20250730|14:16:31.088320|S|10|43.58|0|10
C|COPX|20250730|14:16:43.454416|S|94|43.52|0|94
C|COPX|20250730|14:16:43.454434|S|6|43.52|0|6
C|COPX|20250730|14:17:11.924290|S|150|43.57|0|150
C|COPX|20250730|14:17:14.574344|S|200|43.54|0|200
C|COPX|20250730|14:17:14.997353|S|200|43.54|0|200
C|COPX|20250730|14:17:30.068816|S|10|43.57|0|10
C|COPX|20250730|14:17:44.830895|S|200|43.53|0|200
C|COPX|20250730|14:18:14.639137|S|10|43.61|0|10
C|COPX|20250730|14:26:08.965728|S|10|43.27|0|10
C|COPX|20250730|14:34:42.344122|S|10|43.26|0|10
C|COPX|20250730|14:37:04.792906|S|10|43.15|0|10
C|COPX|20250730|14:41:27.564166|S|100|42.89|0|100
C|COPX|20250730|14:41:27.564167|S|100|42.87|0|100
C|COPX|20250730|14:44:25.739197|S|10|42.87|0|10
C|COPX|20250730|14:44:25.745086|S|10|42.86|0|10
C|COPX|20250730|14:44:25.750955|S|10|42.85|0|10
C|COPX|20250730|14:44:25.752084|S|200|42.85|0|200
C|COPX|20250730|14:44:25.776927|S|3700|42.85|0|3700
C|COPX|20250730|14:44:33.527284|S|400|42.92|0|400
C|COPX|20250730|14:44:36.535931|S|12|42.9|0|12
C|COPX|20250730|14:50:08.881022|S|21|42.59|0|21
C|COPX|20250730|14:50:08.889428|S|60|42.59|0|60
C|COPX|20250730|14:50:11.785180|S|200|42.55|0|200
C|COPX|20250730|14:57:28.787603|S|10|42.57|0|10
C|COPX|20250730|14:57:56.081621|S|10|42.65|0|10
C|COPX|20250730|15:01:02.294555|S|300|42.59|0|300
C|COPX|20250730|15:01:02.296790|S|10|42.61|0|10
C|COPX|20250730|15:05:37.454892|S|100|42.61|0|100
C|COPX|20250730|15:08:19.897697|S|100|42.64|0|100
C|COPX|20250730|15:12:05.595567|S|10|42.78|0|10
C|COPX|20250730|15:14:43.173647|S|10|42.88|0|10
C|COPX|20250730|15:32:39.842314|S|2|42.63|0|2
C|COPX|20250730|15:38:35.339157|S|100|42.55|0|100
C|COPX|20250730|15:45:02.220071|S|3|42.57|0|3
C|COPX|20250730|15:45:34.728953|S|100|42.54|0|100
C|COPX|20250730|15:45:34.729062|S|100|42.54|0|100
C|COPX|20250730|15:45:34.729063|S|10|42.54|0|10
C|COPX|20250730|15:45:38.119636|S|200|42.54|0|200
C|COPX|20250730|15:46:00.064640|S|47|42.55|0|47
C|COPX|20250730|15:46:00.064657|S|53|42.55|0|53
C|COPX|20250730|15:46:00.064657|S|100|42.55|0|100
C|COPX|20250730|15:46:00.064657|S|47|42.55|0|47
C|COPX|20250730|15:46:20.316709|S|100|42.56|0|100
C|COPX|20250730|15:46:22.140384|S|100|42.56|0|100
C|COPX|20250730|15:46:22.140401|S|100|42.56|0|100
C|COPX|20250730|15:46:22.920200|S|100|42.56|0|100
C|COPX|20250730|15:46:23.489571|S|100|42.56|0|100
C|COPX|20250730|15:46:24.376537|S|90|42.56|0|90
C|COPX|20250730|15:59:50.637861|S|100|42.83|0|100
C|COPX|20250730|15:59:59.053288|S|114|42.82|0|114
C|COPX|20250730|15:59:59.055765|S|86|42.82|0|86
C|COPY|20250730|13:58:59.757763|S|137|11.86|0|137
C|COPY|20250730|13:58:59.758580|S|100|11.86|0|100
C|COPY|20250730|14:29:30.594561|S|213|11.85|0|213
C|COPY|20250730|14:29:30.595356|S|100|11.85|0|100
C|COPY|20250730|14:47:23.480507|S|100|11.83|0|100
C|COPY|20250730|15:21:57.230847|S|50|11.75|0|50
C|COR|20250730|09:55:34.123654|S|28|290.18|0|28
C|COR|20250730|09:55:34.123674|S|72|290.18|0|72
C|COR|20250730|09:55:34.123674|S|28|290.18|0|28
C|COR|20250730|09:56:21.111526|S|19|290.14|0|19
C|COR|20250730|09:59:14.857309|S|50|290.74|0|50
C|COR|20250730|09:59:14.857310|S|1|290.76|0|1
C|COR|20250730|10:12:37.038389|S|52|291.39|0|52
C|COR|20250730|10:20:19.526471|S|1|290.98|0|1
C|COR|20250730|10:24:17.746467|S|50|291.63|0|50
C|COR|20250730|10:24:17.746467|S|50|291.63|0|50
C|COR|20250730|10:24:17.746497|S|50|291.59|0|50
C|COR|20250730|10:24:17.746497|S|50|291.63|0|50
C|COR|20250730|10:24:17.746498|S|50|291.59|0|50
C|COR|20250730|10:26:35.085011|S|3|291.33|0|3
C|COR|20250730|10:30:19.335484|S|1|291.4|0|1
C|COR|20250730|10:30:26.029459|S|1|291.4|0|1
C|COR|20250730|10:31:43.317516|S|1|291.56|0|1
C|COR|20250730|10:31:43.317516|S|100|291.56|0|100
C|COR|20250730|10:31:43.317517|S|1|291.56|0|1
C|COR|20250730|10:34:50.886576|S|4|291.43|0|4
C|COR|20250730|10:43:41.908846|S|1|291.62|0|1
C|COR|20250730|11:00:49.923151|S|100|291.19|0|100
C|COR|20250730|11:00:49.923152|S|13|291.19|0|13
C|COR|20250730|11:00:49.923168|S|87|291.19|0|87
C|COR|20250730|11:10:03.794224|S|19|290.88|0|19
C|COR|20250730|11:10:03.794224|S|1|290.88|0|1
C|COR|20250730|11:16:46.751140|S|1|290.88|0|1
C|COR|20250730|11:22:35.711303|S|99|290.83|0|99
C|COR|20250730|11:27:59.720130|S|43|290.81|0|43
C|COR|20250730|11:27:59.720130|S|57|290.81|0|57
C|COR|20250730|12:04:33.963441|S|1|291.31|0|1
C|COR|20250730|12:08:30.081963|S|7|291.29|0|7
C|COR|20250730|12:08:30.081963|S|100|291.29|0|100
C|COR|20250730|12:08:30.081977|S|27|291.29|0|27
C|COR|20250730|12:08:30.082040|S|73|291.29|0|73
C|COR|20250730|12:08:53.570235|S|3|291.28|0|3
C|COR|20250730|12:13:56.774936|S|1|291.41|0|1
C|COR|20250730|12:27:05.486448|S|50|291.28|0|50
C|COR|20250730|12:27:05.486448|S|50|291.28|0|50
C|COR|20250730|12:28:02.670985|S|6|291.15|0|6
C|COR|20250730|12:30:11.324458|S|6|291.15|0|6
C|COR|20250730|12:51:41.289336|S|1|291.36|0|1
C|COR|20250730|13:01:38.363154|S|6|291.42|0|6
C|COR|20250730|13:08:37.328025|S|6|291.53|0|6
C|COR|20250730|13:16:00.724581|S|5|291.45|0|5
C|COR|20250730|13:30:26.127310|S|1|291.41|0|1
C|COR|20250730|14:02:46.902065|S|1|291.27|0|1
C|COR|20250730|14:05:17.633111|S|1|291.17|0|1
C|COR|20250730|14:05:17.633111|S|1|291.17|0|1
C|COR|20250730|14:06:11.236593|S|1|291.14|0|1
C|COR|20250730|14:06:14.286810|S|1|291.15|0|1
C|COR|20250730|14:06:14.286810|S|1|291.15|0|1
C|COR|20250730|15:51:07.444948|S|26|291.21|0|26
C|COR|20250730|15:55:13.390126|S|1|291.38|0|1
C|COR|20250730|15:59:11.670444|S|1|291.83|0|1
C|COR|20250730|15:59:48.491697|S|50|291.68|0|50
C|COR|20250730|15:59:48.491697|S|50|291.68|0|50
C|CORT|20250730|10:00:55.535595|S|100|70|0|100
C|CORT|20250730|10:12:22.938985|S|1|70.02|0|1
C|CORT|20250730|10:13:54.590169|S|1|69.92|0|1
C|CORT|20250730|10:15:23.077216|S|100|69.77|0|100
C|CORT|20250730|10:15:23.077216|S|22|69.76|0|22
C|CORT|20250730|10:15:56.028772|S|100|69.8|0|100
C|CORT|20250730|10:23:28.092120|S|100|70|0|100
C|CORT|20250730|10:23:28.092120|S|9|69.99|0|9
C|CORT|20250730|10:37:57.787893|S|100|69.86|0|100
C|CORT|20250730|10:38:43.874138|S|3|70|0|3
C|CORT|20250730|10:42:10.665391|S|96|70.11|0|96
C|CORT|20250730|10:47:00.798719|S|12|70.14|0|12
C|CORT|20250730|10:54:05.266727|S|4|70.1|0|4
C|CORT|20250730|10:54:05.266728|S|6|70.1|0|6
C|CORT|20250730|10:54:05.266728|S|1|70.1|0|1
C|CORT|20250730|10:54:05.266728|S|4|70.1|0|4
C|CORT|20250730|10:54:05.266728|S|1|70.1|0|1
C|CORT|20250730|10:54:05.266728|S|3|70.1|0|3
C|CORT|20250730|11:15:33.924610|S|21|70.12|0|21
C|CORT|20250730|11:27:13.360145|S|100|70.04|0|100
C|CORT|20250730|11:27:13.360168|S|100|70.04|0|100
C|CORT|20250730|11:27:13.360977|S|10|70|0|10
C|CORT|20250730|11:29:03.391516|S|45|70|0|45
C|CORT|20250730|11:29:39.135899|S|45|70|0|45
C|CORT|20250730|11:29:47.628238|S|17|70|0|17
C|CORT|20250730|12:02:37.626275|S|56|69.53|0|56
C|CORT|20250730|12:02:42.614071|S|100|69.49|0|100
C|CORT|20250730|12:23:05.713190|S|1|69.63|0|1
C|CORT|20250730|12:28:06.078490|S|100|69.55|0|100
C|CORT|20250730|12:28:06.078512|S|100|69.55|0|100
C|CORT|20250730|12:54:36.879340|S|10|69.6|0|10
C|CORT|20250730|13:22:20.576955|S|24|69.14|0|24
C|CORT|20250730|13:30:58.004616|S|1|69.2|0|1
C|CORT|20250730|13:35:56.029568|S|3|69.21|0|3
C|CORT|20250730|13:41:20.329556|S|35|69.15|0|35
C|CORT|20250730|13:49:44.669035|S|24|69.09|0|24
C|CORT|20250730|13:49:53.653178|S|2|69.08|0|2
C|CORT|20250730|13:51:06.481808|S|3|69.08|0|3
C|CORT|20250730|13:51:06.652474|S|95|69.08|0|95
C|CORT|20250730|13:52:40.037257|S|10|68.97|0|10
C|CORT|20250730|13:52:40.037257|S|90|68.945|0|90
C|CORT|20250730|14:01:52.179530|S|100|69.09|0|100
C|CORT|20250730|14:01:52.179530|S|35|69.09|0|35
C|CORT|20250730|14:10:22.721609|S|29|69.24|0|29
C|CORT|20250730|14:12:40.902236|S|100|69.16|0|100
C|CORT|20250730|14:12:40.902236|S|94|69.16|0|94
C|CORT|20250730|14:12:40.902236|S|6|69.16|0|6
C|CORT|20250730|14:14:20.336472|S|100|69.16|0|100
C|CORT|20250730|14:22:05.530352|S|100|69.25|0|100
C|CORT|20250730|14:29:12.469955|S|30|69.3|0|30
C|CORT|20250730|14:29:12.469955|S|52|69.3|0|52
C|CORT|20250730|14:29:12.470056|S|39|69.3|0|39
C|CORT|20250730|14:33:31.005447|S|1|69.37|0|1
C|CORT|20250730|14:33:31.005447|S|3|69.36|0|3
C|CORT|20250730|14:36:46.007744|S|73|69.51|0|73
C|CORT|20250730|14:36:46.007815|S|17|69.51|0|17
C|CORT|20250730|14:36:46.007815|S|100|69.51|0|100
C|CORT|20250730|14:36:46.007816|S|57|69.51|0|57
C|CORT|20250730|14:36:46.007832|S|43|69.51|0|43
C|CORT|20250730|14:48:56.852734|S|15|69.39|0|15
C|CORT|20250730|14:48:56.852842|S|85|69.39|0|85
C|CORT|20250730|15:05:30.037456|S|100|69.09|0|100
C|CORT|20250730|15:12:09.099384|S|100|69.26|0|100
C|CORT|20250730|15:15:28.846850|S|100|69.73|0|100
C|CORT|20250730|15:20:19.755732|S|100|69.46|0|100
C|CORT|20250730|15:23:35.467421|S|100|69.48|0|100
C|CORT|20250730|15:29:18.502429|S|21|69.66|0|21
C|CORT|20250730|15:29:18.502429|S|100|69.67|0|100
C|CORT|20250730|15:29:18.502429|S|50|69.67|0|50
C|CORT|20250730|15:33:40.540092|S|49|69.69|0|49
C|CORT|20250730|15:33:40.540092|S|100|69.7|0|100
C|CORT|20250730|15:35:25.426664|S|100|69.68|0|100
C|CORT|20250730|15:37:34.433989|S|55|69.62|0|55
C|CORT|20250730|15:48:30.520680|S|51|69.57|0|51
C|CORT|20250730|15:49:42.879990|S|1|69.59|0|1
C|CORT|20250730|15:50:58.067519|S|1|69.67|0|1
C|CORT|20250730|15:51:39.155708|S|17|69.68|0|17
C|CORT|20250730|15:51:41.980975|S|17|69.68|0|17
C|CORT|20250730|15:51:41.980975|S|83|69.68|0|83
C|CORT|20250730|15:53:46.179341|S|12|69.66|0|12
C|CORT|20250730|15:54:15.865051|S|85|69.74|0|85
C|CORT|20250730|15:54:15.865129|S|15|69.74|0|15
C|CORT|20250730|15:54:15.865129|S|35|69.74|0|35
C|CORT|20250730|15:54:15.865191|S|15|69.74|0|15
C|CORT|20250730|15:54:15.865535|S|31|69.74|0|31
C|CORT|20250730|15:54:15.865637|S|19|69.74|0|19
C|CORT|20250730|15:54:15.865637|S|71|69.74|0|71
C|CORT|20250730|15:54:15.865793|S|29|69.74|0|29
C|CORT|20250730|15:54:43.013568|S|62|69.88|0|62
C|CORT|20250730|15:55:45.135326|S|10|69.88|0|10
C|CORT|20250730|15:55:45.135348|S|10|69.88|0|10
C|CORT|20250730|15:55:45.135349|S|26|69.88|0|26
C|CORT|20250730|15:56:14.276664|S|88|69.91|0|88
C|CORT|20250730|15:57:00.122756|S|10|69.96|0|10
C|CORT|20250730|15:57:00.122765|S|90|69.96|0|90
C|CORT|20250730|15:57:30.307391|S|1|69.96|0|1
C|CORT|20250730|15:57:43.109358|S|1|69.92|0|1
C|CORT|20250730|15:57:47.784500|S|1|69.96|0|1
C|CORT|20250730|15:58:02.711945|S|48|69.92|0|48
C|CORT|20250730|15:58:08.935111|S|10|69.93|0|10
C|CORT|20250730|15:58:08.935117|S|10|69.93|0|10
C|CORT|20250730|15:58:10.675364|S|18|69.93|0|18
C|CORT|20250730|15:58:11.475780|S|62|69.93|0|62
C|CORT|20250730|15:59:21.089152|S|14|69.91|0|14
C|CORT|20250730|15:59:24.637594|S|10|69.91|0|10
C|CORZ|20250730|09:30:43.781749|S|100|13.3|0|100
C|CORZ|20250730|09:30:43.781749|S|100|13.3|0|100
C|CORZ|20250730|09:32:16.228703|S|100|13.275|0|100
C|CORZ|20250730|09:41:19.049608|S|49|13.23|0|49
C|CORZ|20250730|09:56:21.822451|S|4|13.18|0|4
C|CORZ|20250730|10:07:23.741773|S|100|13.155|0|100
C|CORZ|20250730|10:07:23.741834|S|50|13.155|0|50
C|CORZ|20250730|10:09:36.338446|S|21|13.22|0|21
C|CORZ|20250730|10:15:38.968609|S|6|13.2|0|6
C|CORZ|20250730|10:18:18.001521|S|2|13.2|0|2
C|CORZ|20250730|10:18:27.639943|S|43|13.19|0|43
C|CORZ|20250730|10:25:06.531203|S|100|13.26|0|100
C|CORZ|20250730|10:28:12.898662|S|100|13.27|0|100
C|CORZ|20250730|10:28:22.967967|S|5|13.25|0|5
C|CORZ|20250730|10:29:45.965439|S|100|13.22|0|100
C|CORZ|20250730|10:29:45.966394|S|100|13.22|0|100
C|CORZ|20250730|10:31:29.234244|S|40|13.23|0|40
C|CORZ|20250730|10:32:35.029380|S|37|13.27|0|37
C|CORZ|20250730|10:32:35.029381|S|23|13.27|0|23
C|CORZ|20250730|10:40:53.415659|S|61|13.27|0|61
C|CORZ|20250730|10:43:23.703670|S|80|13.27|0|80
C|CORZ|20250730|10:44:31.566300|S|96|13.26|0|96
C|CORZ|20250730|10:53:16.408831|S|32|13.295|0|32
C|CORZ|20250730|10:55:58.135070|S|100|13.29|0|100
C|CORZ|20250730|10:57:43.171954|S|57|13.26|0|57
C|CORZ|20250730|10:57:43.171967|S|43|13.26|0|43
C|CORZ|20250730|10:57:43.171967|S|14|13.26|0|14
C|CORZ|20250730|10:57:53.270679|S|45|13.26|0|45
C|CORZ|20250730|10:59:06.496811|S|9|13.28|0|9
C|CORZ|20250730|11:02:16.923499|S|4|13.31|0|4
C|CORZ|20250730|11:03:00.934415|S|100|13.315|0|100
C|CORZ|20250730|11:04:46.660386|S|20|13.27|0|20
C|CORZ|20250730|11:05:20.056249|S|43|13.26|0|43
C|CORZ|20250730|11:07:31.155952|S|39|13.24|0|39
C|CORZ|20250730|11:07:40.118533|S|100|13.25|0|100
C|CORZ|20250730|11:08:43.096148|S|61|13.225|0|61
C|CORZ|20250730|11:08:43.096958|S|50|13.23|0|50
C|CORZ|20250730|11:08:43.096967|S|50|13.23|0|50
C|CORZ|20250730|11:09:54.482924|S|10|13.23|0|10
C|CORZ|20250730|11:11:23.913793|S|20|13.22|0|20
C|CORZ|20250730|11:13:41.644393|S|20|13.2|0|20
C|CORZ|20250730|11:13:42.752353|S|40|13.195|0|40
C|CORZ|20250730|11:13:42.752370|S|37|13.195|0|37
C|CORZ|20250730|11:13:42.752653|S|199|13.195|0|199
C|CORZ|20250730|11:20:32.608323|S|40|13.19|0|40
C|CORZ|20250730|11:25:52.146101|S|11|13.22|0|11
C|CORZ|20250730|11:29:03.735647|E|100|13.17|0|100
C|CORZ|20250730|11:31:41.832977|S|54|13.16|0|54
C|CORZ|20250730|11:32:14.467985|S|100|13.15|0|100
C|CORZ|20250730|11:32:31.667420|S|42|13.15|0|42
C|CORZ|20250730|11:33:23.294788|S|4|13.17|0|4
C|CORZ|20250730|11:33:29.566168|S|32|13.18|0|32
C|CORZ|20250730|11:34:25.742515|S|10|13.17|0|10
C|CORZ|20250730|11:39:37.268863|S|126|13.185|0|126
C|CORZ|20250730|11:39:37.268917|S|84|13.185|0|84
C|CORZ|20250730|11:50:52.061713|S|29|13.17|0|29
C|CORZ|20250730|11:50:52.787093|S|98|13.17|0|98
C|CORZ|20250730|11:54:17.931025|S|32|13.165|0|32
C|CORZ|20250730|11:54:17.931476|S|32|13.17|0|32
C|CORZ|20250730|11:54:43.926945|S|20|13.17|0|20
C|CORZ|20250730|11:55:40.862676|S|69|13.17|0|69
C|CORZ|20250730|11:56:05.549001|S|71|13.17|0|71
C|CORZ|20250730|12:03:39.186737|S|126|13.145|0|126
C|CORZ|20250730|12:03:39.186873|S|29|13.145|0|29
C|CORZ|20250730|12:03:39.190274|S|2|13.14|0|2
C|CORZ|20250730|12:06:50.083638|S|10|13.14|0|10
C|CORZ|20250730|12:07:52.787967|S|10|13.14|0|10
C|CORZ|20250730|12:09:05.205197|S|31|13.14|0|31
C|CORZ|20250730|12:10:22.479566|S|200|13.15|0|200
C|CORZ|20250730|12:13:35.770604|S|158|13.125|0|158
C|CORZ|20250730|12:13:35.770689|S|52|13.125|0|52
C|CORZ|20250730|12:13:35.770918|S|31|13.12|0|31
C|CORZ|20250730|12:13:35.770918|S|31|13.12|0|31
C|CORZ|20250730|12:13:40.032478|S|158|13.125|0|158
C|CORZ|20250730|12:13:40.032544|S|52|13.125|0|52
C|CORZ|20250730|12:17:38.817660|S|55|13.13|0|55
C|CORZ|20250730|12:18:00.347481|S|100|13.13|0|100
C|CORZ|20250730|12:18:46.322901|S|100|13.14|0|100
C|CORZ|20250730|12:19:55.606540|S|1|13.13|0|1
C|CORZ|20250730|12:23:32.450907|S|100|13.155|0|100
C|CORZ|20250730|12:23:32.450996|S|100|13.155|0|100
C|CORZ|20250730|12:29:18.530243|S|11|13.16|0|11
C|CORZ|20250730|12:29:18.530243|S|57|13.16|0|57
C|CORZ|20250730|12:29:18.800824|S|100|13.19|0|100
C|CORZ|20250730|12:29:56.794433|S|42|13.19|0|42
C|CORZ|20250730|12:30:40.031687|S|40|13.2|0|40
C|CORZ|20250730|12:31:21.061853|S|38|13.2|0|38
C|CORZ|20250730|12:33:02.919860|S|64|13.18|0|64
C|CORZ|20250730|12:34:13.791827|S|5|13.2|0|5
C|CORZ|20250730|12:34:51.483726|S|19|13.2|0|19
C|CORZ|20250730|12:34:51.483726|S|53|13.2|0|53
C|CORZ|20250730|12:35:08.619139|S|67|13.2|0|67
C|CORZ|20250730|12:35:51.099524|S|100|13.19|0|100
C|CORZ|20250730|12:35:57.398551|S|26|13.18|0|26
C|CORZ|20250730|12:36:16.817579|S|67|13.19|0|67
C|CORZ|20250730|12:37:25.034667|S|67|13.185|0|67
C|CORZ|20250730|12:38:23.776529|S|32|13.18|0|32
C|CORZ|20250730|12:38:33.253181|S|67|13.185|0|67
C|CORZ|20250730|12:39:38.814799|S|31|13.18|0|31
C|CORZ|20250730|12:39:41.470577|S|67|13.185|0|67
C|CORZ|20250730|12:41:03.176422|S|90|13.17|0|90
C|CORZ|20250730|12:41:57.910419|S|67|13.185|0|67
C|CORZ|20250730|12:43:06.127145|S|33|13.19|0|33
C|CORZ|20250730|12:43:20.159631|S|52|13.2|0|52
C|CORZ|20250730|12:44:14.345427|S|67|13.18|0|67
C|CORZ|20250730|12:45:22.560847|S|33|13.18|0|33
C|CORZ|20250730|12:47:38.998632|S|67|13.19|0|67
C|CORZ|20250730|12:48:06.783378|S|68|13.19|0|68
C|CORZ|20250730|12:48:47.215963|S|33|13.2|0|33
C|CORZ|20250730|12:48:51.269058|S|100|13.195|0|100
C|CORZ|20250730|12:49:52.017483|S|68|13.19|0|68
C|CORZ|20250730|12:49:52.022454|S|32|13.19|0|32
C|CORZ|20250730|12:51:21.455348|S|31|13.18|0|31
C|CORZ|20250730|12:51:21.455349|S|31|13.18|0|31
C|CORZ|20250730|12:51:37.575212|S|31|13.18|0|31
C|CORZ|20250730|12:51:37.603555|S|84|13.17|0|84
C|CORZ|20250730|12:53:41.789201|S|76|13.11|0|76
C|CORZ|20250730|12:53:41.789214|S|24|13.11|0|24
C|CORZ|20250730|12:53:41.789215|S|52|13.11|0|52
C|CORZ|20250730|12:57:49.080595|S|100|13.1|0|100
C|CORZ|20250730|12:57:49.080596|S|100|13.11|0|100
C|CORZ|20250730|12:59:56.981461|S|84|13.085|0|84
C|CORZ|20250730|12:59:56.981488|S|84|13.085|0|84
C|CORZ|20250730|12:59:56.981489|S|52|13.085|0|52
C|CORZ|20250730|12:59:56.981680|S|63|13.09|0|63
C|CORZ|20250730|12:59:56.981680|S|37|13.09|0|37
C|CORZ|20250730|13:00:54.856869|S|100|13.1|0|100
C|CORZ|20250730|13:01:06.155227|S|4|13.16|0|4
C|CORZ|20250730|13:01:31.630023|S|198|13.155|0|198
C|CORZ|20250730|13:01:31.630031|S|100|13.155|0|100
C|CORZ|20250730|13:01:39.219301|S|100|13.145|0|100
C|CORZ|20250730|13:02:49.475392|S|100|13.115|0|100
C|CORZ|20250730|13:07:02.009976|S|78|13.105|0|78
C|CORZ|20250730|13:07:02.009990|S|78|13.105|0|78
C|CORZ|20250730|13:07:39.021759|S|100|13.11|0|100
C|CORZ|20250730|13:08:02.175494|S|31|13.11|0|31
C|CORZ|20250730|13:08:10.799265|S|37|13.1|0|37
C|CORZ|20250730|13:12:06.644801|S|100|13.095|0|100
C|CORZ|20250730|13:14:53.601581|S|31|13.08|0|31
C|CORZ|20250730|13:16:05.332771|S|40|13.09|0|40
C|CORZ|20250730|13:18:52.954611|S|12|13.08|0|12
C|CORZ|20250730|13:19:32.112696|S|20|13.08|0|20
C|CORZ|20250730|13:19:32.112696|S|4|13.08|0|4
C|CORZ|20250730|13:20:35.903148|S|31|13.07|0|31
C|CORZ|20250730|13:22:55.590398|S|31|13.07|0|31
C|CORZ|20250730|13:22:55.590398|S|35|13.07|0|35
C|CORZ|20250730|13:22:55.591452|S|75|13.07|0|75
C|CORZ|20250730|13:22:55.591462|S|11|13.07|0|11
C|CORZ|20250730|13:22:55.591462|S|64|13.07|0|64
C|CORZ|20250730|13:23:58.632104|S|100|13.05|0|100
C|CORZ|20250730|13:24:16.657085|S|130|13.045|0|130
C|CORZ|20250730|13:24:16.657155|S|100|13.045|0|100
C|CORZ|20250730|13:24:34.931557|S|198|13.035|0|198
C|CORZ|20250730|13:24:34.931624|S|32|13.035|0|32
C|CORZ|20250730|13:24:38.494795|S|100|13.04|0|100
C|CORZ|20250730|13:24:41.440290|S|74|13.04|0|74
C|CORZ|20250730|13:24:41.440291|S|26|13.04|0|26
C|CORZ|20250730|13:24:41.613385|S|8|13.04|0|8
C|CORZ|20250730|13:25:12.191596|S|1|13.03|0|1
C|CORZ|20250730|13:25:12.191597|S|31|13.03|0|31
C|CORZ|20250730|13:28:25.753407|S|12|13.07|0|12
C|CORZ|20250730|13:28:25.753423|S|12|13.07|0|12
C|CORZ|20250730|13:28:25.753424|S|198|13.065|0|198
C|CORZ|20250730|13:28:25.753514|S|32|13.065|0|32
C|CORZ|20250730|13:29:09.020422|S|51|13.08|0|51
C|CORZ|20250730|13:29:19.117520|S|31|13.07|0|31
C|CORZ|20250730|13:29:29.930584|S|66|13.07|0|66
C|CORZ|20250730|13:29:29.930598|S|34|13.07|0|34
C|CORZ|20250730|13:31:07.123539|S|8|13.09|0|8
C|CORZ|20250730|13:31:41.465671|S|68|13.08|0|68
C|CORZ|20250730|13:31:41.465699|S|19|13.08|0|19
C|CORZ|20250730|13:32:26.865092|S|2|13.09|0|2
C|CORZ|20250730|13:35:04.813480|S|60|13.11|0|60
C|CORZ|20250730|13:35:07.392904|S|100|13.11|0|100
C|CORZ|20250730|13:35:59.816517|S|32|13.11|0|32
C|CORZ|20250730|13:36:48.508265|S|100|13.11|0|100
C|CORZ|20250730|13:38:11.564590|S|100|13.105|0|100
C|CORZ|20250730|13:38:49.310148|S|60|13.11|0|60
C|CORZ|20250730|13:38:49.310169|S|40|13.11|0|40
C|CORZ|20250730|13:41:24.978944|S|37|13.12|0|37
C|CORZ|20250730|13:42:54.779521|S|28|13.12|0|28
C|CORZ|20250730|13:43:36.223985|S|31|13.11|0|31
C|CORZ|20250730|13:44:33.278369|S|63|13.12|0|63
C|CORZ|20250730|13:46:15.975457|S|41|13.1|0|41
C|CORZ|20250730|13:46:16.882469|S|64|13.1|0|64
C|CORZ|20250730|13:46:53.155478|S|3|13.1|0|3
C|CORZ|20250730|13:50:32.291622|S|100|13.07|0|100
C|CORZ|20250730|13:51:23.282713|S|4|13.04|0|4
C|CORZ|20250730|13:52:51.076688|S|30|13.03|0|30
C|CORZ|20250730|13:52:51.076688|S|40|13.03|0|40
C|CORZ|20250730|13:53:19.066702|S|33|13.04|0|33
C|CORZ|20250730|13:54:42.644722|S|99|13.04|0|99
C|CORZ|20250730|13:57:48.071211|S|9|13.045|0|9
C|CORZ|20250730|13:58:05.617910|S|192|13.045|0|192
C|CORZ|20250730|13:58:05.618037|S|29|13.045|0|29
C|CORZ|20250730|13:58:05.618037|S|71|13.045|0|71
C|CORZ|20250730|13:58:05.618870|S|100|13.045|0|100
C|CORZ|20250730|13:59:57.683990|S|100|13.04|0|100
C|CORZ|20250730|14:00:52.294999|S|1|13.04|0|1
C|CORZ|20250730|14:01:12.767262|S|100|13.01|0|100
C|CORZ|20250730|14:01:15.867724|S|76|13.005|0|76
C|CORZ|20250730|14:01:20.963646|S|200|13.005|0|200
C|CORZ|20250730|14:01:33.837485|S|100|13|0|100
C|CORZ|20250730|14:01:59.469353|S|6|12.99|0|6
C|CORZ|20250730|14:03:01.984671|S|100|12.98|0|100
C|CORZ|20250730|14:03:01.984763|S|100|12.98|0|100
C|CORZ|20250730|14:05:39.837151|S|83|13.045|0|83
C|CORZ|20250730|14:05:39.837152|S|82|13.045|0|82
C|CORZ|20250730|14:06:04.932908|S|100|13.02|0|100
C|CORZ|20250730|14:06:47.717282|S|70|13.04|0|70
C|CORZ|20250730|14:09:06.279877|S|3|13.05|0|3
C|CORZ|20250730|14:10:21.628139|S|79|13.05|0|79
C|CORZ|20250730|14:11:00.934995|S|21|13.04|0|21
C|CORZ|20250730|14:11:27.969069|S|100|13.04|0|100
C|CORZ|20250730|14:13:34.733827|S|30|13.02|0|30
C|CORZ|20250730|14:14:13.388058|S|95|13.02|0|95
C|CORZ|20250730|14:14:20.126799|S|100|13.01|0|100
C|CORZ|20250730|14:14:23.305845|S|90|13.01|0|90
C|CORZ|20250730|14:14:27.526526|S|70|13|0|70
C|CORZ|20250730|14:14:31.405298|S|10|13|0|10
C|CORZ|20250730|14:15:59.803599|S|84|13.04|0|84
C|CORZ|20250730|14:16:18.006620|S|64|13.03|0|64
C|CORZ|20250730|14:16:18.006645|S|6|13.03|0|6
C|CORZ|20250730|14:19:56.736304|S|200|13.025|0|200
C|CORZ|20250730|14:20:00.590423|S|32|13|0|32
C|CORZ|20250730|14:20:01.020116|E|100|13|0|100
C|CORZ|20250730|14:20:05.911574|S|65|13|0|65
C|CORZ|20250730|14:20:05.911598|S|35|13|0|35
C|CORZ|20250730|14:23:55.075908|S|3|13.03|0|3
C|CORZ|20250730|14:23:55.507644|S|74|13.03|0|74
C|CORZ|20250730|14:25:08.320144|S|76|13.03|0|76
C|CORZ|20250730|14:25:08.320170|S|24|13.03|0|24
C|CORZ|20250730|14:25:17.759194|S|174|13.025|0|174
C|CORZ|20250730|14:25:17.759194|S|100|13.03|0|100
C|CORZ|20250730|14:25:17.759194|S|26|13.03|0|26
C|CORZ|20250730|14:25:17.759544|S|100|13.03|0|100
C|CORZ|20250730|14:25:21.125839|S|26|13.03|0|26
C|CORZ|20250730|14:28:30.239319|S|4|13.04|0|4
C|CORZ|20250730|14:29:48.631254|S|70|13.06|0|70
C|CORZ|20250730|14:30:32.660186|S|95|13.05|0|95
C|CORZ|20250730|14:30:32.837809|S|86|13.05|0|86
C|CORZ|20250730|14:31:01.174118|S|52|13.06|0|52
C|CORZ|20250730|14:31:01.174139|S|48|13.06|0|48
C|CORZ|20250730|14:34:50.783342|S|53|13.105|0|53
C|CORZ|20250730|14:34:50.783432|S|53|13.105|0|53
C|CORZ|20250730|14:36:48.205300|S|100|13.08|0|100
C|CORZ|20250730|14:36:55.670359|S|100|13.08|0|100
C|CORZ|20250730|14:37:01.086787|S|3|13.1|0|3
C|CORZ|20250730|14:39:36.122030|S|77|13.07|0|77
C|CORZ|20250730|14:40:27.840361|S|100|13.03|0|100
C|CORZ|20250730|14:41:14.754439|S|100|13.045|0|100
C|CORZ|20250730|14:41:40.583098|S|20|13.03|0|20
C|CORZ|20250730|14:44:36.597846|S|100|13.085|0|100
C|CORZ|20250730|14:45:04.495999|S|31|13.08|0|31
C|CORZ|20250730|14:47:01.485065|S|72|13.09|0|72
C|CORZ|20250730|14:47:01.485091|S|28|13.09|0|28
C|CORZ|20250730|14:47:33.837414|S|100|13.1|0|100
C|CORZ|20250730|14:47:34.331930|S|100|13.1|0|100
C|CORZ|20250730|14:48:48.146639|S|21|13.06|0|21
C|CORZ|20250730|14:49:16.555283|S|100|13.025|0|100
C|CORZ|20250730|14:49:16.660786|S|100|13.02|0|100
C|CORZ|20250730|14:50:12.250051|S|131|12.995|0|131
C|CORZ|20250730|14:51:15.878015|S|100|12.99|0|100
C|CORZ|20250730|14:51:16.235386|S|75|12.98|0|75
C|CORZ|20250730|14:51:16.235405|S|75|12.98|0|75
C|CORZ|20250730|14:51:16.235432|S|150|12.98|0|150
C|CORZ|20250730|14:51:28.711564|S|100|12.97|0|100
C|CORZ|20250730|14:52:02.379629|S|100|12.98|0|100
C|CORZ|20250730|14:52:11.676667|S|240|12.98|0|240
C|CORZ|20250730|14:52:11.676748|S|100|12.98|0|100
C|CORZ|20250730|14:52:33.245320|S|6|13|0|6
C|CORZ|20250730|14:53:09.787926|S|92|12.97|0|92
C|CORZ|20250730|14:53:09.887442|S|92|12.97|0|92
C|CORZ|20250730|14:53:09.887442|S|8|12.97|0|8
C|CORZ|20250730|14:53:23.563809|S|100|12.925|0|100
C|CORZ|20250730|14:54:13.466198|S|71|12.96|0|71
C|CORZ|20250730|14:54:36.342452|S|100|12.96|0|100
C|CORZ|20250730|14:54:36.342892|S|74|12.96|0|74
C|CORZ|20250730|14:54:36.342898|S|58|12.96|0|58
C|CORZ|20250730|14:54:36.342930|S|104|12.96|0|104
C|CORZ|20250730|14:54:36.342931|S|200|12.96|0|200
C|CORZ|20250730|14:54:36.342956|S|100|12.96|0|100
C|CORZ|20250730|14:54:48.119673|S|100|12.98|0|100
C|CORZ|20250730|14:54:48.743973|S|73|12.97|0|73
C|CORZ|20250730|14:55:22.637445|S|1|12.98|0|1
C|CORZ|20250730|14:56:05.428133|S|26|12.94|0|26
C|CORZ|20250730|14:57:03.314700|S|200|12.915|0|200
C|CORZ|20250730|14:57:03.314717|S|40|12.915|0|40
C|CORZ|20250730|14:57:23.173339|S|200|12.9|0|200
C|CORZ|20250730|14:57:23.366025|S|100|12.92|0|100
C|CORZ|20250730|14:57:35.767376|S|117|12.9|0|117
C|CORZ|20250730|14:57:35.767376|S|1|12.9|0|1
C|CORZ|20250730|14:57:35.767600|S|15|12.9|0|15
C|CORZ|20250730|14:57:35.767629|S|200|12.9|0|200
C|CORZ|20250730|14:57:35.767878|S|226|12.9|0|226
C|CORZ|20250730|14:57:35.768140|S|104|12.9|0|104
C|CORZ|20250730|14:58:17.322487|S|48|12.9|0|48
C|CORZ|20250730|14:58:17.322490|S|43|12.9|0|43
C|CORZ|20250730|14:58:17.322505|S|100|12.9|0|100
C|CORZ|20250730|14:58:28.707284|S|163|12.895|0|163
C|CORZ|20250730|14:58:28.709353|S|163|12.895|0|163
C|CORZ|20250730|14:58:28.709416|S|163|12.895|0|163
C|CORZ|20250730|14:58:28.709479|S|163|12.895|0|163
C|CORZ|20250730|14:58:28.709541|S|163|12.895|0|163
C|CORZ|20250730|14:58:28.709665|S|163|12.895|0|163
C|CORZ|20250730|14:59:32.905165|S|100|12.89|0|100
C|CORZ|20250730|14:59:33.037699|S|100|12.88|0|100
C|CORZ|20250730|14:59:47.565345|S|92|12.88|0|92
C|CORZ|20250730|15:00:01.736642|S|21|12.86|0|21
C|CORZ|20250730|15:00:02.132058|S|100|12.865|0|100
C|CORZ|20250730|15:00:02.132146|S|140|12.865|0|140
C|CORZ|20250730|15:00:05.711830|S|21|12.86|0|21
C|CORZ|20250730|15:00:23.028529|S|100|12.81|0|100
C|CORZ|20250730|15:01:05.847965|S|100|12.81|0|100
C|CORZ|20250730|15:01:56.197034|S|100|12.8|0|100
C|CORZ|20250730|15:01:56.207314|S|100|12.8|0|100
C|CORZ|20250730|15:02:00.167356|S|20|12.79|0|20
C|CORZ|20250730|15:02:24.048489|S|56|12.8|0|56
C|CORZ|20250730|15:03:41.332356|S|20|12.82|0|20
C|CORZ|20250730|15:04:09.053801|S|76|12.82|0|76
C|CORZ|20250730|15:04:09.066143|S|43|12.82|0|43
C|CORZ|20250730|15:04:09.066143|S|24|12.82|0|24
C|CORZ|20250730|15:04:10.541134|S|1|12.82|0|1
C|CORZ|20250730|15:04:27.701035|S|100|12.79|0|100
C|CORZ|20250730|15:04:32.471491|S|100|12.81|0|100
C|CORZ|20250730|15:04:36.763878|S|21|12.79|0|21
C|CORZ|20250730|15:04:36.764068|S|79|12.79|0|79
C|CORZ|20250730|15:05:22.441706|S|100|12.81|0|100
C|CORZ|20250730|15:05:52.212335|S|100|12.79|0|100
C|CORZ|20250730|15:06:30.733358|S|55|12.8|0|55
C|CORZ|20250730|15:06:30.733818|S|49|12.8|0|49
C|CORZ|20250730|15:06:30.733818|S|46|12.8|0|46
C|CORZ|20250730|15:07:30.202836|S|100|12.8|0|100
C|CORZ|20250730|15:07:30.240014|S|100|12.8|0|100
C|CORZ|20250730|15:08:20.119692|S|100|12.75|0|100
C|CORZ|20250730|15:09:00.180387|S|68|12.74|0|68
C|CORZ|20250730|15:09:11.203761|S|100|12.75|0|100
C|CORZ|20250730|15:09:36.510394|S|50|12.74|0|50
C|CORZ|20250730|15:11:51.727701|S|100|12.8|0|100
C|CORZ|20250730|15:14:55.897434|S|4|12.85|0|4
C|CORZ|20250730|15:14:58.251284|S|100|12.84|0|100
C|CORZ|20250730|15:14:58.257871|S|100|12.84|0|100
C|CORZ|20250730|15:14:58.564493|S|100|12.84|0|100
C|CORZ|20250730|15:17:31.015920|S|71|12.805|0|71
C|CORZ|20250730|15:17:31.015944|S|71|12.805|0|71
C|CORZ|20250730|15:17:31.015967|S|148|12.805|0|148
C|CORZ|20250730|15:19:04.701892|S|100|12.82|0|100
C|CORZ|20250730|15:21:44.520910|S|71|12.85|0|71
C|CORZ|20250730|15:21:44.520931|S|29|12.85|0|29
C|CORZ|20250730|15:21:53.392255|S|40|12.83|0|40
C|CORZ|20250730|15:22:59.991349|E|100|12.76|0|100
C|CORZ|20250730|15:26:17.551601|S|90|12.79|0|90
C|CORZ|20250730|15:26:17.551601|S|200|12.79|0|200
C|CORZ|20250730|15:26:17.553659|S|10|12.79|0|10
C|CORZ|20250730|15:26:17.553659|S|90|12.79|0|90
C|CORZ|20250730|15:26:20.138933|S|100|12.79|0|100
C|CORZ|20250730|15:26:21.190749|S|100|12.79|0|100
C|CORZ|20250730|15:26:21.340037|S|100|12.79|0|100
C|CORZ|20250730|15:26:22.218855|S|100|12.79|0|100
C|CORZ|20250730|15:26:22.654259|S|100|12.79|0|100
C|CORZ|20250730|15:27:45.994490|S|24|12.82|0|24
C|CORZ|20250730|15:27:45.996945|S|200|12.81|0|200
C|CORZ|20250730|15:27:46.003841|S|100|12.81|0|100
C|CORZ|20250730|15:28:17.253102|S|63|12.85|0|63
C|CORZ|20250730|15:28:54.952674|S|92|12.85|0|92
C|CORZ|20250730|15:28:55.198847|S|8|12.85|0|8
C|CORZ|20250730|15:28:55.198847|S|92|12.85|0|92
C|CORZ|20250730|15:28:55.200712|S|100|12.85|0|100
C|CORZ|20250730|15:28:55.206628|S|100|12.85|0|100
C|CORZ|20250730|15:28:55.213970|S|100|12.85|0|100
C|CORZ|20250730|15:29:18.734528|S|7|12.825|0|7
C|CORZ|20250730|15:33:16.003653|E|93|12.91|0|93
C|CORZ|20250730|15:34:15.728475|S|10|12.94|0|10
C|CORZ|20250730|15:35:18.200123|S|14|12.93|0|14
C|CORZ|20250730|15:35:24.534700|S|1|12.92|0|1
C|CORZ|20250730|15:36:05.788722|S|100|12.9|0|100
C|CORZ|20250730|15:36:05.788722|S|50|12.9|0|50
C|CORZ|20250730|15:36:08.286592|S|100|12.91|0|100
C|CORZ|20250730|15:36:54.780882|S|6|12.9|0|6
C|CORZ|20250730|15:36:54.899416|S|77|12.9|0|77
C|CORZ|20250730|15:36:54.899445|S|17|12.9|0|17
C|CORZ|20250730|15:37:03.405358|S|71|12.89|0|71
C|CORZ|20250730|15:37:05.735157|S|100|12.88|0|100
C|CORZ|20250730|15:37:05.735157|S|1|12.88|0|1
C|CORZ|20250730|15:37:25.198926|E|7|12.87|0|7
C|CORZ|20250730|15:37:25.199031|E|93|12.87|0|93
C|CORZ|20250730|15:37:34.295454|S|132|12.87|0|132
C|CORZ|20250730|15:37:34.295455|S|1|12.87|0|1
C|CORZ|20250730|15:38:16.975370|S|10|12.87|0|10
C|CORZ|20250730|15:40:38.239298|S|200|12.86|0|200
C|CORZ|20250730|15:40:38.239298|S|100|12.86|0|100
C|CORZ|20250730|15:40:42.101150|S|6|12.865|0|6
C|CORZ|20250730|15:41:57.183726|S|6|12.9|0|6
C|CORZ|20250730|15:43:01.227656|S|61|12.88|0|61
C|CORZ|20250730|15:43:14.091494|S|6|12.89|0|6
C|CORZ|20250730|15:44:25.569072|S|13|12.88|0|13
C|CORZ|20250730|15:44:30.993960|S|6|12.88|0|6
C|CORZ|20250730|15:44:40.397049|S|5|12.87|0|5
C|CORZ|20250730|15:46:18.928500|S|96|12.91|0|96
C|CORZ|20250730|15:46:18.928500|S|204|12.915|0|204
C|CORZ|20250730|15:46:29.471509|S|6|12.91|0|6
C|CORZ|20250730|15:46:29.471509|S|94|12.91|0|94
C|CORZ|20250730|15:48:21.449847|S|100|12.96|0|100
C|CORZ|20250730|15:48:32.646811|S|2|12.94|0|2
C|CORZ|20250730|15:48:33.561138|S|15|12.94|0|15
C|CORZ|20250730|15:48:42.885388|S|20|12.94|0|20
C|CORZ|20250730|15:48:45.107977|S|10|12.94|0|10
C|CORZ|20250730|15:48:48.217432|S|10|12.94|0|10
C|CORZ|20250730|15:48:56.234098|S|20|12.94|0|20
C|CORZ|20250730|15:48:59.393585|S|20|12.93|0|20
C|CORZ|20250730|15:49:03.105978|S|10|12.93|0|10
C|CORZ|20250730|15:49:07.343328|S|20|12.93|0|20
C|CORZ|20250730|15:49:29.403667|S|100|12.95|0|100
C|CORZ|20250730|15:49:57.141408|S|100|12.925|0|100
C|CORZ|20250730|15:50:09.930885|S|100|12.96|0|100
C|CORZ|20250730|15:50:16.358739|S|100|12.955|0|100
C|CORZ|20250730|15:50:19.300038|S|204|12.955|0|204
C|CORZ|20250730|15:50:19.300118|S|176|12.955|0|176
C|CORZ|20250730|15:50:21.550613|S|100|12.955|0|100
C|CORZ|20250730|15:51:07.256840|S|100|12.95|0|100
C|CORZ|20250730|15:51:07.312009|S|40|12.95|0|40
C|CORZ|20250730|15:51:07.432604|S|61|12.95|0|61
C|CORZ|20250730|15:52:25.918346|S|6|12.97|0|6
C|CORZ|20250730|15:53:17.064054|S|20|12.975|0|20
C|CORZ|20250730|15:53:39.568825|S|35|12.97|0|35
C|CORZ|20250730|15:54:10.074058|S|1|12.99|0|1
C|CORZ|20250730|15:54:46.249478|S|6|12.99|0|6
C|CORZ|20250730|15:54:50.031382|S|300|12.99|0|300
C|CORZ|20250730|15:54:50.031382|S|94|12.99|0|94
C|CORZ|20250730|15:55:00.044678|S|14|12.99|0|14
C|CORZ|20250730|15:55:00.182975|S|100|12.985|0|100
C|CORZ|20250730|15:55:57.740578|S|390|12.995|0|390
C|CORZ|20250730|15:57:16.205992|S|300|13.01|0|300
C|CORZ|20250730|15:57:50.760786|S|300|13|0|300
C|CORZ|20250730|15:57:50.760786|S|300|13|0|300
C|CORZ|20250730|15:58:06.500786|S|7|13|0|7
C|CORZ|20250730|15:58:18.164685|S|161|13|0|161
C|CORZ|20250730|15:58:23.570125|S|321|13.035|0|321
C|CORZ|20250730|15:58:23.570125|S|321|13.04|0|321
C|CORZ|20250730|15:58:24.978238|S|300|13.04|0|300
C|CORZ|20250730|15:58:35.184657|S|300|13.04|0|300
C|CORZ|20250730|15:58:35.915130|S|300|13.04|0|300
C|CORZ|20250730|15:58:38.181691|S|100|13.04|0|100
C|CORZ|20250730|15:58:40.237572|S|76|13.05|0|76
C|CORZ|20250730|15:59:00.192351|S|395|13.045|0|395
C|CORZ|20250730|15:59:00.214898|S|95|13.04|0|95
C|CORZ|20250730|15:59:00.452846|S|22|13.04|0|22
C|CORZ|20250730|15:59:12.938688|S|202|13.035|0|202
C|CORZ|20250730|15:59:12.938688|S|198|13.04|0|198
C|CORZ|20250730|15:59:12.938704|S|102|13.04|0|102
C|CORZ|20250730|15:59:17.885814|S|400|13.03|0|400
C|CORZ|20250730|15:59:17.885814|S|100|13.03|0|100
C|CORZ|20250730|15:59:18.021933|S|298|13.03|0|298
C|CORZ|20250730|15:59:24.510641|S|100|13.02|0|100
C|CORZ|20250730|15:59:24.511057|S|300|13.02|0|300
C|CORZ|20250730|15:59:25.730484|S|6|13.03|0|6
C|CORZ|20250730|15:59:26.515272|S|300|13.035|0|300
C|CORZ|20250730|15:59:26.973195|S|300|13.03|0|300
C|CORZ|20250730|15:59:27.464555|S|300|13.03|0|300
C|CORZ|20250730|15:59:47.472248|S|100|13.035|0|100
C|CORZ|20250730|15:59:47.472344|S|100|13.035|0|100
C|CORZ|20250730|15:59:47.920398|S|50|13.03|0|50
C|CORZ|20250730|15:59:48.111462|S|50|13.03|0|50
C|CORZ|20250730|15:59:48.111462|S|50|13.03|0|50
C|CORZ|20250730|15:59:48.299846|S|100|13.03|0|100
C|CORZ|20250730|15:59:49.780485|S|60|13.035|0|60
C|CORZ|20250730|15:59:50.048993|S|34|13.035|0|34
C|CORZ|20250730|15:59:50.052211|S|4|13.035|0|4
C|CORZ|20250730|15:59:50.092857|S|100|13.035|0|100
C|CORZ|20250730|15:59:50.152537|S|100|13.035|0|100
C|CORZ|20250730|15:59:50.152552|S|100|13.035|0|100
C|CORZ|20250730|15:59:50.201288|S|300|13.04|0|300
C|CORZ|20250730|15:59:50.201288|S|177|13.04|0|177
C|CORZ|20250730|15:59:50.201405|S|223|13.04|0|223
C|CORZ|20250730|15:59:51.100691|S|19|13.04|0|19
C|CORZ|20250730|15:59:51.100691|S|81|13.04|0|81
C|CORZ|20250730|15:59:51.100692|S|100|13.04|0|100
C|CORZ|20250730|15:59:51.698487|S|7|13.06|0|7
C|CORZ|20250730|15:59:52.263758|S|6|13.06|0|6
C|CORZ|20250730|15:59:52.394130|S|400|13.06|0|400
C|CORZ|20250730|15:59:52.394130|S|87|13.06|0|87
C|CORZ|20250730|15:59:53.215490|S|61|13.06|0|61
C|CORZ|20250730|15:59:56.792331|S|46|13.05|0|46
C|COSM|20250730|09:40:45.135131|S|300|.86|0|300
C|COSM|20250730|09:48:08.709606|S|300|.87|0|300
C|COSM|20250730|14:48:30.387604|S|200|.86375|0|200
C|COSM|20250730|15:10:44.303025|S|300|.949|0|300
C|COSM|20250730|15:29:01.584393|E|300|.903|0|300
C|COST|20250730|10:02:45.986361|S|76|932.4|0|76
C|COST|20250730|10:04:56.159741|S|20|932|0|20
C|COST|20250730|10:04:56.187436|S|44|932|0|44
C|COST|20250730|10:10:50.707280|S|145|929.76|0|145
C|COST|20250730|10:23:13.719295|S|40|931.1|0|40
C|COST|20250730|10:25:44.119891|S|1|931.5|0|1
C|COST|20250730|10:25:44.153887|S|1|931.5|0|1
C|COST|20250730|10:38:00.056502|S|27|931.89|0|27
C|COST|20250730|10:44:16.299186|S|1|930.98|0|1
C|COST|20250730|10:52:35.554481|S|1|929.95|0|1
C|COST|20250730|10:52:35.554481|S|1|929.95|0|1
C|COST|20250730|10:52:35.554506|S|1|929.95|0|1
C|COST|20250730|10:52:35.554508|S|1|929.95|0|1
C|COST|20250730|10:53:02.649925|S|24|929.6|0|24
C|COST|20250730|10:53:02.649947|S|76|929.6|0|76
C|COST|20250730|10:57:18.096310|S|1|930.55|0|1
C|COST|20250730|10:58:23.444906|S|73|930.1|0|73
C|COST|20250730|10:58:23.444980|S|27|930.1|0|27
C|COST|20250730|11:09:47.805925|S|2|929.75|0|2
C|COST|20250730|11:13:24.087985|S|1|930.36|0|1
C|COST|20250730|11:13:39.168432|S|1|930.65|0|1
C|COST|20250730|11:17:02.093299|S|1|930|0|1
C|COST|20250730|11:45:14.372839|S|1|929.73|0|1
C|COST|20250730|11:46:48.365760|S|12|930.12|0|12
C|COST|20250730|11:47:15.196208|S|12|930.08|0|12
C|COST|20250730|12:05:20.587516|S|4|929.24|0|4
C|COST|20250730|12:09:03.704247|S|5|928.68|0|5
C|COST|20250730|12:09:03.705024|S|4|928.67|0|4
C|COST|20250730|12:13:57.063831|S|5|928.61|0|5
C|COST|20250730|12:27:45.284991|S|11|930.21|0|11
C|COST|20250730|12:30:50.579607|S|1|929.76|0|1
C|COST|20250730|12:31:28.203226|S|1|929.7|0|1
C|COST|20250730|12:31:48.484866|S|5|929.64|0|5
C|COST|20250730|12:48:08.633876|S|1|929|0|1
C|COST|20250730|12:48:08.633876|S|1|929|0|1
C|COST|20250730|12:54:52.533087|S|8|929.17|0|8
C|COST|20250730|12:56:49.511825|S|57|929.25|0|57
C|COST|20250730|12:57:20.791379|S|10|928.92|0|10
C|COST|20250730|12:57:22.497106|S|10|928.83|0|10
C|COST|20250730|13:00:18.746518|S|10|928.62|0|10
C|COST|20250730|13:18:03.148250|S|1|928.37|0|1
C|COST|20250730|14:01:10.023117|S|5|930.51|0|5
C|COST|20250730|14:20:27.241240|S|20|931.1|0|20
C|COST|20250730|14:20:27.241713|S|30|931.1|0|30
C|COST|20250730|14:43:45.487074|S|21|930.84|0|21
C|COST|20250730|15:11:24.758391|S|10|929.02|0|10
C|COST|20250730|15:12:45.426408|S|33|929.17|0|33
C|COST|20250730|15:24:58.184785|S|20|927.02|0|20
C|COST|20250730|15:24:58.525834|S|1|927.02|0|1
C|COST|20250730|15:27:33.779069|S|1|927.03|0|1
C|COST|20250730|15:27:34.553966|S|1|927.08|0|1
C|COST|20250730|15:27:34.553975|S|1|927.08|0|1
C|COST|20250730|15:27:34.553989|S|1|927.08|0|1
C|COST|20250730|15:27:34.553998|S|1|927.08|0|1
C|COST|20250730|15:27:34.553999|S|1|927.08|0|1
C|COST|20250730|15:27:35.251392|S|1|927.08|0|1
C|COST|20250730|15:27:35.251401|S|1|927.08|0|1
C|COST|20250730|15:27:35.251514|S|1|927.08|0|1
C|COST|20250730|15:27:35.251520|S|1|927.08|0|1
C|COST|20250730|15:27:35.397693|S|1|927.08|0|1
C|COST|20250730|15:27:35.509714|S|1|927.08|0|1
C|COST|20250730|15:27:35.512282|S|1|927.08|0|1
C|COST|20250730|15:27:35.512498|S|1|927.08|0|1
C|COST|20250730|15:27:35.889009|S|1|927.08|0|1
C|COST|20250730|15:27:35.899539|S|1|927.08|0|1
C|COST|20250730|15:27:35.899562|S|1|927.08|0|1
C|COST|20250730|15:27:35.899645|S|1|927.08|0|1
C|COST|20250730|15:27:35.899672|S|1|927.08|0|1
C|COST|20250730|15:27:35.899794|S|1|927.08|0|1
C|COST|20250730|15:27:35.900561|S|1|927.08|0|1
C|COST|20250730|15:27:35.900932|S|1|927.08|0|1
C|COST|20250730|15:27:35.901287|S|1|927.08|0|1
C|COST|20250730|15:27:35.901438|S|1|927.08|0|1
C|COST|20250730|15:27:35.901722|S|1|927.08|0|1
C|COST|20250730|15:27:35.902956|S|10|927.08|0|10
C|COST|20250730|15:35:31.930057|S|2|926.56|0|2
C|COST|20250730|15:37:02.136262|S|3|925.99|0|3
C|COST|20250730|15:37:34.507423|S|3|925.93|0|3
C|COST|20250730|15:40:29.457916|S|3|925.88|0|3
C|COST|20250730|15:47:28.061961|S|10|927.57|0|10
C|COST|20250730|15:52:34.077493|S|3|925.96|0|3
C|COST|20250730|15:53:00.000737|S|2|925.76|0|2
C|COST|20250730|15:53:00.000745|S|2|925.76|0|2
C|COST|20250730|15:53:00.000854|S|75|925.76|0|75
C|COST|20250730|15:57:55.990916|S|1|927.52|0|1
C|COST|20250730|15:57:55.993261|S|1|927.52|0|1
C|COST|20250730|15:57:56.891499|S|1|927.52|0|1
C|COST|20250730|15:57:56.892429|S|1|927.52|0|1
C|COST|20250730|15:57:56.892726|S|1|927.52|0|1
C|COST|20250730|15:57:56.900480|S|1|927.52|0|1
C|COST|20250730|15:57:56.979507|S|1|927.52|0|1
C|COST|20250730|15:58:00.537787|S|1|927.37|0|1
C|COST|20250730|15:58:00.553367|S|1|927.37|0|1
C|COTY|20250730|09:30:07.918363|S|200|5.11|0|200
C|COTY|20250730|09:34:58.492644|S|20|5.1|0|20
C|COTY|20250730|09:35:24.905690|S|30|5.11|0|30
C|COTY|20250730|09:35:28.448085|S|30|5.11|0|30
C|COTY|20250730|09:35:31.752043|S|20|5.11|0|20
C|COTY|20250730|09:35:40.596901|S|10|5.11|0|10
C|COTY|20250730|09:35:45.567895|S|10|5.11|0|10
C|COTY|20250730|09:36:35.770060|S|20|5.11|0|20
C|COTY|20250730|09:36:35.770060|S|10|5.11|0|10
C|COTY|20250730|09:36:35.770060|S|10|5.11|0|10
C|COTY|20250730|09:38:34.109030|S|40|5.1|0|40
C|COTY|20250730|09:40:20.199166|S|30|5.09|0|30
C|COTY|20250730|09:41:00.480472|S|10|5.08|0|10
C|COTY|20250730|09:41:29.379488|S|20|5.08|0|20
C|COTY|20250730|09:41:29.380508|S|8|5.08|0|8
C|COTY|20250730|09:42:20.202664|S|20|5.08|0|20
C|COTY|20250730|09:44:29.190445|S|38|5.08|0|38
C|COTY|20250730|09:44:34.090874|S|30|5.08|0|30
C|COTY|20250730|09:44:39.647869|S|10|5.08|0|10
C|COTY|20250730|09:48:17.350585|S|50|5.09|0|50
C|COTY|20250730|09:48:53.263481|S|20|5.08|0|20
C|COTY|20250730|09:48:53.263481|S|20|5.08|0|20
C|COTY|20250730|09:49:00.374903|S|30|5.08|0|30
C|COTY|20250730|09:49:03.967881|S|10|5.08|0|10
C|COTY|20250730|09:49:13.176486|S|10|5.08|0|10
C|COTY|20250730|09:49:18.998452|S|10|5.08|0|10
C|COTY|20250730|09:49:22.800464|S|10|5.08|0|10
C|COTY|20250730|09:49:26.242004|S|10|5.08|0|10
C|COTY|20250730|09:49:32.225590|S|70|5.07|0|70
C|COTY|20250730|09:49:33.321320|S|10|5.07|0|10
C|COTY|20250730|09:49:37.082912|S|10|5.07|0|10
C|COTY|20250730|09:49:47.707890|S|10|5.07|0|10
C|COTY|20250730|09:50:00.532120|S|100|5.08|0|100
C|COTY|20250730|09:53:14.879453|S|30|5.07|0|30
C|COTY|20250730|09:53:32.027280|S|100|5.08|0|100
C|COTY|20250730|09:53:32.027281|S|100|5.08|0|100
C|COTY|20250730|09:54:42.831357|S|300|5.08|0|300
C|COTY|20250730|09:56:54.253899|S|10|5.07|0|10
C|COTY|20250730|09:58:16.615156|S|10|5.07|0|10
C|COTY|20250730|09:59:21.657171|S|9|5.08|0|9
C|COTY|20250730|09:59:35.912065|S|91|5.08|0|91
C|COTY|20250730|09:59:35.912065|S|78|5.08|0|78
C|COTY|20250730|09:59:35.912259|S|31|5.08|0|31
C|COTY|20250730|09:59:52.233836|S|169|5.08|0|169
C|COTY|20250730|09:59:52.233861|S|31|5.08|0|31
C|COTY|20250730|10:02:41.066219|S|100|5.08|0|100
C|COTY|20250730|10:03:18.119086|S|100|5.09|0|100
C|COTY|20250730|10:21:03.858055|S|100|5.07|0|100
C|COTY|20250730|10:24:49.193575|S|100|5.07|0|100
C|COTY|20250730|10:29:52.658906|S|100|5.08|0|100
C|COTY|20250730|10:33:02.170374|S|100|5.07|0|100
C|COTY|20250730|10:55:08.664625|S|48|5.07|0|48
C|COTY|20250730|11:03:31.048959|S|60|5.08|0|60
C|COTY|20250730|11:05:29.620462|S|80|5.07|0|80
C|COTY|20250730|11:06:00.733540|S|151|5.06|0|151
C|COTY|20250730|11:07:01.349601|S|14|5.06|0|14
C|COTY|20250730|11:11:08.863218|S|48|5.05|0|48
C|COTY|20250730|11:11:19.144715|S|24|5.05|0|24
C|COTY|20250730|11:11:24.116207|S|44|5.05|0|44
C|COTY|20250730|11:12:33.679823|S|100|5.06|0|100
C|COTY|20250730|11:16:05.965820|S|100|5.07|0|100
C|COTY|20250730|11:19:04.892038|S|77|5.07|0|77
C|COTY|20250730|11:19:04.892038|S|100|5.07|0|100
C|COTY|20250730|11:27:38.644742|S|48|5.04|0|48
C|COTY|20250730|11:27:48.336789|S|24|5.04|0|24
C|COTY|20250730|11:32:13.917810|S|200|5.04|0|200
C|COTY|20250730|11:32:44.164372|S|91|5.03|0|91
C|COTY|20250730|11:35:53.924835|S|1|5.04|0|1
C|COTY|20250730|11:35:53.924835|S|100|5.04|0|100
C|COTY|20250730|11:35:55.267326|S|100|5.04|0|100
C|COTY|20250730|11:36:25.816234|S|100|5.04|0|100
C|COTY|20250730|11:38:13.119213|S|100|5.04|0|100
C|COTY|20250730|11:56:09.278948|S|100|5.06|0|100
C|COTY|20250730|11:56:09.278949|S|59|5.06|0|59
C|COTY|20250730|11:56:09.300259|S|100|5.06|0|100
C|COTY|20250730|11:59:58.128427|S|100|5.07|0|100
C|COTY|20250730|12:00:01.568222|S|27|5.07|0|27
C|COTY|20250730|12:00:10.869815|S|100|5.07|0|100
C|COTY|20250730|12:01:08.672278|S|27|5.07|0|27
C|COTY|20250730|12:07:17.563864|S|100|5.07|0|100
C|COTY|20250730|12:07:21.626663|S|100|5.07|0|100
C|COTY|20250730|12:08:01.543997|S|100|5.07|0|100
C|COTY|20250730|12:08:34.258356|S|38|5.07|0|38
C|COTY|20250730|12:13:36.451197|S|100|5.07|0|100
C|COTY|20250730|12:14:25.657409|S|6|5.06|0|6
C|COTY|20250730|12:15:48.156201|S|100|5.07|0|100
C|COTY|20250730|12:17:00.188116|S|100|5.08|0|100
C|COTY|20250730|12:17:00.188117|S|200|5.08|0|200
C|COTY|20250730|12:17:00.400186|S|97|5.08|0|97
C|COTY|20250730|12:17:00.400186|S|100|5.08|0|100
C|COTY|20250730|12:17:01.041505|S|100|5.08|0|100
C|COTY|20250730|12:17:01.064189|S|100|5.08|0|100
C|COTY|20250730|12:17:01.146405|S|100|5.08|0|100
C|COTY|20250730|12:17:03.510001|S|54|5.08|0|54
C|COTY|20250730|12:25:23.874163|S|98|5.08|0|98
C|COTY|20250730|12:32:18.264593|S|39|5.08|0|39
C|COTY|20250730|12:32:18.264594|S|24|5.08|0|24
C|COTY|20250730|12:40:47.111061|S|200|5.09|0|200
C|COTY|20250730|12:40:47.111061|S|100|5.09|0|100
C|COTY|20250730|12:42:00.914871|S|48|5.08|0|48
C|COTY|20250730|12:50:07.549911|S|48|5.08|0|48
C|COTY|20250730|12:50:14.310262|S|24|5.08|0|24
C|COTY|20250730|12:55:48.304508|S|24|5.08|0|24
C|COTY|20250730|12:56:28.734329|S|100|5.09|0|100
C|COTY|20250730|12:56:28.734329|S|103|5.09|0|103
C|COTY|20250730|12:56:29.662240|S|100|5.09|0|100
C|COTY|20250730|12:56:30.930188|S|100|5.09|0|100
C|COTY|20250730|12:56:36.913748|S|100|5.09|0|100
C|COTY|20250730|12:57:53.582499|S|100|5.08|0|100
C|COTY|20250730|13:01:23.026768|S|100|5.09|0|100
C|COTY|20250730|13:01:28.400602|S|100|5.09|0|100
C|COTY|20250730|13:02:41.607672|S|100|5.09|0|100
C|COTY|20250730|13:04:01.423543|S|100|5.09|0|100
C|COTY|20250730|13:06:23.295456|S|100|5.09|0|100
C|COTY|20250730|13:09:04.554028|S|100|5.09|0|100
C|COTY|20250730|13:09:49.296589|S|100|5.09|0|100
C|COTY|20250730|13:12:56.414716|S|100|5.1|0|100
C|COTY|20250730|13:16:07.387976|S|100|5.1|0|100
C|COTY|20250730|13:17:29.338260|S|100|5.1|0|100
C|COTY|20250730|13:25:16.539939|S|100|5.1|0|100
C|COTY|20250730|13:25:16.539939|S|100|5.1|0|100
C|COTY|20250730|13:25:16.539939|S|100|5.1|0|100
C|COTY|20250730|13:25:59.955825|S|100|5.1|0|100
C|COTY|20250730|13:39:36.894152|S|48|5.09|0|48
C|COTY|20250730|13:39:41.889682|S|24|5.09|0|24
C|COTY|20250730|13:45:40.568766|S|100|5.1|0|100
C|COTY|20250730|13:45:40.568766|S|100|5.1|0|100
C|COTY|20250730|13:49:01.282577|S|100|5.1|0|100
C|COTY|20250730|13:49:01.282578|S|37|5.1|0|37
C|COTY|20250730|13:53:27.912477|S|24|5.1|0|24
C|COTY|20250730|13:53:27.912477|S|30|5.1|0|30
C|COTY|20250730|13:53:27.912477|S|100|5.1|0|100
C|COTY|20250730|13:53:35.132087|S|30|5.1|0|30
C|COTY|20250730|13:53:35.132087|S|24|5.1|0|24
C|COTY|20250730|13:53:35.132087|S|100|5.1|0|100
C|COTY|20250730|13:53:41.472252|S|100|5.1|0|100
C|COTY|20250730|13:53:44.876777|S|100|5.1|0|100
C|COTY|20250730|13:53:51.070706|S|100|5.1|0|100
C|COTY|20250730|13:54:00.963740|S|100|5.1|0|100
C|COTY|20250730|13:54:26.706494|S|100|5.09|0|100
C|COTY|20250730|13:54:26.706494|S|24|5.09|0|24
C|COTY|20250730|13:54:26.706494|S|45|5.09|0|45
C|COTY|20250730|13:54:35.984597|S|100|5.1|0|100
C|COTY|20250730|13:56:06.473425|S|100|5.1|0|100
C|COTY|20250730|13:56:06.687383|S|48|5.09|0|48
C|COTY|20250730|13:56:11.083107|S|24|5.09|0|24
C|COTY|20250730|13:59:11.706263|S|70|5.09|0|70
C|COTY|20250730|13:59:11.706263|S|13|5.09|0|13
C|COTY|20250730|13:59:11.706263|S|80|5.09|0|80
C|COTY|20250730|14:00:15.860171|S|100|5.1|0|100
C|COTY|20250730|14:00:35.014189|S|100|5.1|0|100
C|COTY|20250730|14:00:41.962686|S|100|5.1|0|100
C|COTY|20250730|14:02:17.556156|S|253|5.07|0|253
C|COTY|20250730|14:04:54.002444|S|18|5.08|0|18
C|COTY|20250730|14:07:07.860916|S|100|5.08|0|100
C|COTY|20250730|14:10:01.277777|S|80|5.08|0|80
C|COTY|20250730|14:14:11.508585|S|21|5.08|0|21
C|COTY|20250730|14:18:15.015639|S|33|5.07|0|33
C|COTY|20250730|14:26:18.911620|S|70|5.08|0|70
C|COTY|20250730|14:26:22.617995|S|100|5.09|0|100
C|COTY|20250730|14:26:22.639361|S|100|5.09|0|100
C|COTY|20250730|14:26:38.875699|S|100|5.09|0|100
C|COTY|20250730|14:26:57.137548|S|100|5.09|0|100
C|COTY|20250730|14:28:04.115227|S|70|5.08|0|70
C|COTY|20250730|14:31:04.373284|S|100|5.1|0|100
C|COTY|20250730|14:31:19.719230|S|100|5.1|0|100
C|COTY|20250730|14:34:20.401647|S|100|5.1|0|100
C|COTY|20250730|14:34:20.401647|S|100|5.1|0|100
C|COTY|20250730|14:34:20.481867|S|100|5.1|0|100
C|COTY|20250730|14:34:20.481867|S|100|5.1|0|100
C|COTY|20250730|14:35:09.494494|S|237|5.08|0|237
C|COTY|20250730|14:35:25.925820|S|100|5.09|0|100
C|COTY|20250730|14:35:41.786436|S|100|5.09|0|100
C|COTY|20250730|14:36:46.155591|S|104|5.08|0|104
C|COTY|20250730|14:36:51.710165|S|18|5.08|0|18
C|COTY|20250730|14:38:55.613535|S|16|5.06|0|16
C|COTY|20250730|14:41:48.785847|S|91|5.04|0|91
C|COTY|20250730|14:42:09.628936|S|80|5.06|0|80
C|COTY|20250730|14:42:09.628936|S|100|5.06|0|100
C|COTY|20250730|14:42:09.648597|S|100|5.06|0|100
C|COTY|20250730|14:42:09.658225|S|100|5.06|0|100
C|COTY|20250730|14:42:09.683978|S|100|5.06|0|100
C|COTY|20250730|14:42:10.687322|S|100|5.06|0|100
C|COTY|20250730|14:42:13.675869|S|12|5.06|0|12
C|COTY|20250730|14:42:13.735195|S|88|5.06|0|88
C|COTY|20250730|14:43:35.820520|S|24|5.07|0|24
C|COTY|20250730|14:44:40.906768|S|100|5.065|0|100
C|COTY|20250730|14:44:50.003187|S|100|5.06|0|100
C|COTY|20250730|14:44:55.597166|S|100|5.06|0|100
C|COTY|20250730|14:45:07.902139|S|100|5.06|0|100
C|COTY|20250730|14:45:19.604626|S|200|5.06|0|200
C|COTY|20250730|14:45:35.353462|S|100|5.065|0|100
C|COTY|20250730|14:45:54.590534|S|100|5.065|0|100
C|COTY|20250730|14:46:23.407465|S|57|5.06|0|57
C|COTY|20250730|14:46:23.407465|S|200|5.06|0|200
C|COTY|20250730|14:46:36.460741|S|100|5.06|0|100
C|COTY|20250730|14:46:55.862975|S|100|5.05|0|100
C|COTY|20250730|14:47:07.822055|S|100|5.05|0|100
C|COTY|20250730|14:47:14.018859|S|100|5.06|0|100
C|COTY|20250730|14:47:25.176674|S|100|5.05|0|100
C|COTY|20250730|14:47:25.176674|S|200|5.05|0|200
C|COTY|20250730|14:47:56.027758|S|100|5.05|0|100
C|COTY|20250730|14:50:45.369701|S|190|5.03|0|190
C|COTY|20250730|14:53:19.807723|S|1|5.03|0|1
C|COTY|20250730|14:56:40.142826|S|29|5.02|0|29
C|COTY|20250730|15:00:17.056948|S|98|5|0|98
C|COTY|20250730|15:00:17.056948|S|100|5|0|100
C|COTY|20250730|15:00:46.429148|S|100|5|0|100
C|COTY|20250730|15:01:23.023015|S|19|5|0|19
C|COTY|20250730|15:01:23.023038|S|62|5|0|62
C|COTY|20250730|15:01:23.023220|S|19|5|0|19
C|COTY|20250730|15:02:41.319571|S|200|5.01|0|200
C|COTY|20250730|15:02:41.319571|S|100|5.01|0|100
C|COTY|20250730|15:02:41.319572|S|100|5.01|0|100
C|COTY|20250730|15:03:41.353929|S|100|5|0|100
C|COTY|20250730|15:03:41.353929|S|24|5|0|24
C|COTY|20250730|15:09:00.415507|S|191|5|0|191
C|COTY|20250730|15:09:00.415507|S|100|5|0|100
C|COTY|20250730|15:09:01.041138|S|9|5|0|9
C|COTY|20250730|15:09:01.041138|S|100|5|0|100
C|COTY|20250730|15:09:01.419541|S|100|5|0|100
C|COTY|20250730|15:09:02.038651|S|100|5|0|100
C|COTY|20250730|15:09:04.341694|S|100|5|0|100
C|COTY|20250730|15:11:25.382251|S|100|5|0|100
C|COTY|20250730|15:11:36.152049|S|100|5|0|100
C|COTY|20250730|15:13:50.909422|S|100|5.01|0|100
C|COTY|20250730|15:13:53.205837|S|100|5.01|0|100
C|COTY|20250730|15:14:28.469735|S|24|5.01|0|24
C|COTY|20250730|15:15:09.517160|S|100|5.01|0|100
C|COTY|20250730|15:15:09.517277|S|100|5.01|0|100
C|COTY|20250730|15:16:11.567390|S|6|5|0|6
C|COTY|20250730|15:23:00.130609|S|100|4.98|0|100
C|COTY|20250730|15:25:45.317998|S|48|4.97|0|48
C|COTY|20250730|15:25:48.796762|S|20|4.97|0|20
C|COTY|20250730|15:28:56.682634|S|100|4.96|0|100
C|COTY|20250730|15:36:11.548517|S|31|4.96|0|31
C|COTY|20250730|15:37:26.830048|S|31|4.95|0|31
C|COTY|20250730|15:37:38.941409|S|31|4.94|0|31
C|COTY|20250730|15:38:14.107351|S|3|4.95|0|3
C|COTY|20250730|15:38:31.228861|S|20|4.95|0|20
C|COTY|20250730|15:40:30.254589|S|100|4.95|0|100
C|COTY|20250730|15:40:44.802233|S|100|4.95|0|100
C|COTY|20250730|15:42:24.011743|S|34|4.95|0|34
C|COTY|20250730|15:45:33.495721|S|100|4.96|0|100
C|COTY|20250730|15:45:48.754096|S|100|4.96|0|100
C|COTY|20250730|15:46:26.411579|S|9|4.955|0|9
C|COTY|20250730|15:47:58.411984|S|2|4.95|0|2
C|COTY|20250730|15:47:59.924892|S|100|4.96|0|100
C|COTY|20250730|15:48:09.009163|S|39|4.96|0|39
C|COTY|20250730|15:48:45.851935|S|6|4.95|0|6
C|COTY|20250730|15:49:52.203942|S|82|4.955|0|82
C|COTY|20250730|15:51:34.499264|S|400|4.96|0|400
C|COTY|20250730|15:51:34.499265|S|100|4.96|0|100
C|COTY|20250730|15:51:34.499265|S|200|4.96|0|200
C|COTY|20250730|15:51:34.499265|S|100|4.96|0|100
C|COTY|20250730|15:51:34.499265|S|148|4.96|0|148
C|COTY|20250730|15:53:27.026270|S|3|4.96|0|3
C|COTY|20250730|15:55:05.532812|S|400|4.96|0|400
C|COTY|20250730|15:55:05.532813|S|100|4.96|0|100
C|COTY|20250730|15:55:51.104474|S|60|4.97|0|60
C|COTY|20250730|15:56:00.034314|S|100|4.97|0|100
C|COTY|20250730|15:57:14.571666|S|400|4.98|0|400
C|COTY|20250730|15:57:14.636353|S|400|4.98|0|400
C|COTY|20250730|15:57:15.110227|S|400|4.98|0|400
C|COTY|20250730|15:57:32.596056|S|1180|4.98|0|1180
C|COTY|20250730|15:58:03.996566|S|400|4.99|0|400
C|COTY|20250730|15:58:04.936086|S|400|4.99|0|400
C|COTY|20250730|15:58:10.327561|S|29|4.99|0|29
C|COTY|20250730|15:58:10.736491|S|10|4.99|0|10
C|COTY|20250730|15:58:11.190157|S|100|4.99|0|100
C|COTY|20250730|15:58:16.521336|S|100|4.99|0|100
C|COTY|20250730|15:58:23.168783|S|23|4.99|0|23
C|COTY|20250730|15:58:27.582320|S|100|4.99|0|100
C|COTY|20250730|15:58:30.540273|S|400|4.98|0|400
C|COTY|20250730|15:58:30.540273|S|989|4.98|0|989
C|COTY|20250730|15:58:30.540273|S|311|4.98|0|311
C|COTY|20250730|15:58:30.799948|S|9|4.99|0|9
C|COTY|20250730|15:58:46.958480|S|31|4.985|0|31
C|COTY|20250730|15:59:00.039062|S|31|4.985|0|31
C|COTY|20250730|15:59:00.041915|S|31|4.985|0|31
C|COTY|20250730|15:59:12.536446|S|23|4.99|0|23
C|COTY|20250730|15:59:16.246325|S|6|4.99|0|6
C|COTY|20250730|15:59:16.246326|S|2|4.99|0|2
C|COTY|20250730|15:59:16.366349|S|29|4.99|0|29
C|COTY|20250730|15:59:17.156989|S|100|4.99|0|100
C|COTY|20250730|15:59:28.249224|S|300|4.99|0|300
C|COTY|20250730|15:59:31.905778|S|100|4.99|0|100
C|COTY|20250730|15:59:32.485969|S|78|4.99|0|78
C|COTY|20250730|15:59:32.622710|S|100|4.99|0|100
C|COTY|20250730|15:59:32.783750|S|85|4.985|0|85
C|COTY|20250730|15:59:41.429548|S|400|4.99|0|400
C|COTY|20250730|15:59:41.432382|S|300|4.99|0|300
C|COTY|20250730|15:59:41.435891|S|400|4.99|0|400
C|COTY|20250730|15:59:42.008621|S|12|4.99|0|12
C|COTY|20250730|15:59:42.722377|S|12|4.99|0|12
C|COTY|20250730|15:59:43.201217|S|388|4.99|0|388
C|COTY|20250730|15:59:43.686702|S|100|4.99|0|100
C|COTY|20250730|15:59:43.879729|S|29|4.99|0|29
C|COTY|20250730|15:59:44.533437|S|100|4.99|0|100
C|COTY|20250730|15:59:44.724648|S|171|4.99|0|171
C|COTY|20250730|15:59:45.725752|S|400|4.99|0|400
C|COTY|20250730|15:59:45.953885|S|23|4.99|0|23
C|COTY|20250730|15:59:47.316450|S|54|4.99|0|54
C|COTY|20250730|15:59:47.521110|S|50|4.99|0|50
C|COTY|20250730|15:59:47.701315|S|29|4.985|0|29
C|COTY|20250730|15:59:47.886210|S|273|4.99|0|273
C|COTY|20250730|15:59:48.041410|S|8|4.99|0|8
C|COTY|20250730|15:59:48.428744|S|27|4.99|0|27
C|COTY|20250730|15:59:48.449046|S|200|4.99|0|200
C|COTY|20250730|15:59:48.459114|S|165|4.99|0|165
C|COTY|20250730|15:59:52.202771|S|90|4.985|0|90
C|COTY|20250730|15:59:54.863781|S|77|4.985|0|77
C|COTY|20250730|15:59:55.232366|S|3|4.985|0|3
C|COTY|20250730|15:59:56.027941|S|5|4.985|0|5
C|COTY|20250730|15:59:56.534109|S|19|4.985|0|19
C|COTY|20250730|15:59:57.759523|S|30|4.985|0|30
C|COUR|20250730|09:37:43.228103|S|100|12.11|0|100
C|COUR|20250730|09:43:14.520116|S|150|12.135|0|150
C|COUR|20250730|09:46:50.309833|S|100|12.16|0|100
C|COUR|20250730|09:46:50.309870|S|100|12.16|0|100
C|COUR|20250730|09:46:50.309870|S|200|12.16|0|200
C|COUR|20250730|09:46:50.309898|S|100|12.16|0|100
C|COUR|20250730|09:46:50.310051|S|100|12.16|0|100
C|COUR|20250730|09:46:50.310065|S|100|12.16|0|100
C|COUR|20250730|09:47:13.385434|S|1|12.14|0|1
C|COUR|20250730|09:49:42.496308|S|100|12.16|0|100
C|COUR|20250730|09:54:48.594285|S|1|12.09|0|1
C|COUR|20250730|09:54:48.594931|S|4|12.1|0|4
C|COUR|20250730|09:56:44.612827|S|91|12.09|0|91
C|COUR|20250730|09:56:44.612827|S|100|12.09|0|100
C|COUR|20250730|09:56:44.612839|S|18|12.09|0|18
C|COUR|20250730|09:56:44.612839|S|100|12.09|0|100
C|COUR|20250730|09:56:44.612851|S|59|12.09|0|59
C|COUR|20250730|09:56:44.612895|S|23|12.09|0|23
C|COUR|20250730|10:00:03.929831|S|100|12.04|0|100
C|COUR|20250730|10:00:03.929895|S|100|12.04|0|100
C|COUR|20250730|10:00:03.930032|S|100|12.04|0|100
C|COUR|20250730|10:05:30.276176|S|100|12.01|0|100
C|COUR|20250730|10:07:05.406909|S|20|12.04|0|20
C|COUR|20250730|10:19:15.690474|S|100|11.99|0|100
C|COUR|20250730|10:32:29.173497|S|400|12.07|0|400
C|COUR|20250730|10:36:13.540052|S|100|12.08|0|100
C|COUR|20250730|10:36:13.540052|S|100|12.08|0|100
C|COUR|20250730|10:36:13.540052|S|100|12.08|0|100
C|COUR|20250730|10:36:13.540346|S|100|12.08|0|100
C|COUR|20250730|10:36:13.540356|S|100|12.08|0|100
C|COUR|20250730|10:36:13.540434|S|10|12.085|0|10
C|COUR|20250730|10:41:33.639915|S|400|12.13|0|400
C|COUR|20250730|10:46:15.627827|S|100|12.14|0|100
C|COUR|20250730|10:46:15.627828|S|639|12.14|0|639
C|COUR|20250730|10:47:03.662656|S|328|12.13|0|328
C|COUR|20250730|10:56:26.120144|S|100|12.12|0|100
C|COUR|20250730|11:03:04.857572|S|100|12.13|0|100
C|COUR|20250730|11:04:13.098068|S|500|12.15|0|500
C|COUR|20250730|11:06:07.287551|S|124|12.155|0|124
C|COUR|20250730|11:11:59.427968|S|100|12.1|0|100
C|COUR|20250730|11:12:00.339192|S|100|12.1|0|100
C|COUR|20250730|11:12:00.339246|S|100|12.1|0|100
C|COUR|20250730|11:14:00.275297|S|100|12.08|0|100
C|COUR|20250730|11:19:15.094073|S|400|12.07|0|400
C|COUR|20250730|11:19:15.094073|S|100|12.07|0|100
C|COUR|20250730|11:19:15.094073|S|89|12.07|0|89
C|COUR|20250730|11:19:15.094107|S|100|12.07|0|100
C|COUR|20250730|11:19:15.094108|S|100|12.07|0|100
C|COUR|20250730|11:20:51.421031|S|100|12.05|0|100
C|COUR|20250730|11:20:51.421031|S|98|12.05|0|98
C|COUR|20250730|11:25:10.096367|S|231|12.045|0|231
C|COUR|20250730|11:25:49.665326|S|131|12.05|0|131
C|COUR|20250730|11:26:54.632119|S|500|12.05|0|500
C|COUR|20250730|11:33:48.558789|S|400|12.08|0|400
C|COUR|20250730|11:35:18.937970|S|2|12.06|0|2
C|COUR|20250730|11:37:34.561858|S|53|12.05|0|53
C|COUR|20250730|11:38:22.103414|S|1|12.06|0|1
C|COUR|20250730|11:38:22.103414|S|2|12.06|0|2
C|COUR|20250730|11:38:22.103415|S|3|12.06|0|3
C|COUR|20250730|11:39:43.087327|S|1|12.08|0|1
C|COUR|20250730|11:39:43.087327|S|100|12.08|0|100
C|COUR|20250730|11:39:43.087327|S|1|12.08|0|1
C|COUR|20250730|11:49:12.696351|S|4|12.09|0|4
C|COUR|20250730|11:49:12.696351|S|3|12.09|0|3
C|COUR|20250730|11:52:11.188896|S|53|12.095|0|53
C|COUR|20250730|11:52:52.707784|S|400|12.1|0|400
C|COUR|20250730|11:53:43.335232|S|100|12.09|0|100
C|COUR|20250730|11:55:16.426446|S|100|12.085|0|100
C|COUR|20250730|11:55:16.426981|S|100|12.09|0|100
C|COUR|20250730|11:55:16.426981|S|4|12.09|0|4
C|COUR|20250730|11:55:16.426981|S|5|12.09|0|5
C|COUR|20250730|11:55:16.426981|S|3|12.09|0|3
C|COUR|20250730|11:55:52.511212|S|100|12.09|0|100
C|COUR|20250730|11:55:58.647778|S|200|12.09|0|200
C|COUR|20250730|11:56:17.481009|S|2|12.09|0|2
C|COUR|20250730|11:56:22.173457|S|52|12.09|0|52
C|COUR|20250730|11:57:18.231558|S|3|12.1|0|3
C|COUR|20250730|11:57:18.231558|S|2|12.1|0|2
C|COUR|20250730|11:57:18.231558|S|95|12.1|0|95
C|COUR|20250730|11:58:22.034398|S|1|12.1|0|1
C|COUR|20250730|11:58:22.034398|S|100|12.1|0|100
C|COUR|20250730|11:58:22.034398|S|1|12.1|0|1
C|COUR|20250730|11:58:22.034398|S|1|12.1|0|1
C|COUR|20250730|11:58:22.034399|S|2|12.1|0|2
C|COUR|20250730|11:58:29.566814|S|700|12.1|0|700
C|COUR|20250730|11:58:57.467886|S|393|12.09|0|393
C|COUR|20250730|11:59:00.027800|S|100|12.09|0|100
C|COUR|20250730|11:59:00.027801|S|4|12.09|0|4
C|COUR|20250730|11:59:02.779176|S|100|12.1|0|100
C|COUR|20250730|12:00:11.253547|S|1|12.1|0|1
C|COUR|20250730|12:00:11.253547|S|1|12.1|0|1
C|COUR|20250730|12:00:11.253547|S|97|12.1|0|97
C|COUR|20250730|12:00:11.253547|S|1|12.1|0|1
C|COUR|20250730|12:01:24.640625|S|2|12.1|0|2
C|COUR|20250730|12:01:24.640626|S|2|12.1|0|2
C|COUR|20250730|12:01:24.640626|S|1|12.1|0|1
C|COUR|20250730|12:01:24.640626|S|92|12.1|0|92
C|COUR|20250730|12:02:31.341139|S|12|12.08|0|12
C|COUR|20250730|12:05:39.742708|S|3|12.08|0|3
C|COUR|20250730|12:06:47.817089|S|1|12.07|0|1
C|COUR|20250730|12:07:13.608851|S|2|12.08|0|2
C|COUR|20250730|12:07:13.608851|S|1|12.08|0|1
C|COUR|20250730|12:07:13.608851|S|1|12.08|0|1
C|COUR|20250730|12:07:13.608851|S|1|12.08|0|1
C|COUR|20250730|12:09:12.312899|S|492|12.07|0|492
C|COUR|20250730|12:09:16.648204|S|100|12.07|0|100
C|COUR|20250730|12:11:06.930064|S|126|12.075|0|126
C|COUR|20250730|12:11:07.228278|S|126|12.075|0|126
C|COUR|20250730|12:11:09.902212|S|97|12.08|0|97
C|COUR|20250730|12:11:20.311297|S|100|12.09|0|100
C|COUR|20250730|12:12:14.038275|S|4|12.08|0|4
C|COUR|20250730|12:12:14.039851|S|7|12.08|0|7
C|COUR|20250730|12:20:30.341051|S|100|12.09|0|100
C|COUR|20250730|12:20:30.341051|S|500|12.09|0|500
C|COUR|20250730|12:20:30.341883|S|100|12.09|0|100
C|COUR|20250730|12:20:30.342743|S|36|12.09|0|36
C|COUR|20250730|12:21:16.898702|S|20|12.1|0|20
C|COUR|20250730|12:21:24.445965|S|53|12.095|0|53
C|COUR|20250730|12:23:02.930664|S|400|12.09|0|400
C|COUR|20250730|12:23:02.930664|S|64|12.09|0|64
C|COUR|20250730|12:23:02.930664|S|100|12.09|0|100
C|COUR|20250730|12:23:02.930735|S|100|12.09|0|100
C|COUR|20250730|12:23:02.930787|S|100|12.09|0|100
C|COUR|20250730|12:24:06.310490|S|276|12.08|0|276
C|COUR|20250730|12:24:06.310490|S|100|12.08|0|100
C|COUR|20250730|12:26:11.529387|S|100|12.08|0|100
C|COUR|20250730|12:28:12.664846|S|99|12.06|0|99
C|COUR|20250730|12:28:43.239327|S|100|12.07|0|100
C|COUR|20250730|12:30:54.127539|S|158|12.115|0|158
C|COUR|20250730|12:30:59.898778|S|71|12.115|0|71
C|COUR|20250730|12:31:34.884585|S|11|12.13|0|11
C|COUR|20250730|12:32:28.080907|S|8|12.13|0|8
C|COUR|20250730|12:32:40.040433|S|100|12.11|0|100
C|COUR|20250730|12:32:40.040433|S|100|12.11|0|100
C|COUR|20250730|12:32:40.040503|S|100|12.11|0|100
C|COUR|20250730|12:32:40.040503|S|100|12.11|0|100
C|COUR|20250730|12:32:40.040562|S|100|12.11|0|100
C|COUR|20250730|12:32:40.040562|S|100|12.11|0|100
C|COUR|20250730|12:32:40.040622|S|100|12.11|0|100
C|COUR|20250730|12:32:40.040622|S|100|12.11|0|100
C|COUR|20250730|12:32:40.040750|S|100|12.11|0|100
C|COUR|20250730|12:32:40.040884|S|100|12.11|0|100
C|COUR|20250730|12:32:40.040892|S|100|12.11|0|100
C|COUR|20250730|12:32:40.041000|S|100|12.11|0|100
C|COUR|20250730|12:32:48.399896|S|100|12.11|0|100
C|COUR|20250730|12:32:48.400134|S|100|12.11|0|100
C|COUR|20250730|12:33:07.367582|S|100|12.11|0|100
C|COUR|20250730|12:38:13.779701|S|100|12.1|0|100
C|COUR|20250730|12:38:54.802386|S|5|12.1|0|5
C|COUR|20250730|12:38:55.979023|S|95|12.1|0|95
C|COUR|20250730|12:39:13.383002|S|57|12.1|0|57
C|COUR|20250730|12:40:31.156381|S|100|12.09|0|100
C|COUR|20250730|12:41:08.591250|S|100|12.09|0|100
C|COUR|20250730|12:41:10.637913|S|100|12.09|0|100
C|COUR|20250730|12:44:00.700120|S|100|12.08|0|100
C|COUR|20250730|12:45:03.313921|S|100|12.09|0|100
C|COUR|20250730|12:51:13.761789|S|100|12.11|0|100
C|COUR|20250730|12:51:13.761857|S|100|12.11|0|100
C|COUR|20250730|12:51:13.761911|S|100|12.11|0|100
C|COUR|20250730|12:51:13.761965|S|100|12.11|0|100
C|COUR|20250730|12:51:13.762434|S|3|12.11|0|3
C|COUR|20250730|12:52:16.133007|S|5|12.115|0|5
C|COUR|20250730|12:53:18.634811|S|39|12.11|0|39
C|COUR|20250730|12:54:36.557894|S|261|12.11|0|261
C|COUR|20250730|12:59:47.269561|S|582|12.1|0|582
C|COUR|20250730|12:59:47.269561|S|200|12.1|0|200
C|COUR|20250730|12:59:59.695083|S|100|12.11|0|100
C|COUR|20250730|13:00:06.919362|S|5|12.11|0|5
C|COUR|20250730|13:00:09.745113|S|100|12.11|0|100
C|COUR|20250730|13:01:57.164382|S|17|12.11|0|17
C|COUR|20250730|13:01:57.164402|S|583|12.11|0|583
C|COUR|20250730|13:02:53.609983|S|300|12.11|0|300
C|COUR|20250730|13:06:36.265252|S|100|12.1|0|100
C|COUR|20250730|13:07:04.194637|S|200|12.1|0|200
C|COUR|20250730|13:07:54.444008|S|100|12.11|0|100
C|COUR|20250730|13:10:19.493632|S|95|12.12|0|95
C|COUR|20250730|13:13:22.677105|S|100|12.13|0|100
C|COUR|20250730|13:14:12.261593|S|1|12.13|0|1
C|COUR|20250730|13:14:49.332441|S|100|12.13|0|100
C|COUR|20250730|13:17:17.851555|S|400|12.14|0|400
C|COUR|20250730|13:17:19.481060|S|100|12.14|0|100
C|COUR|20250730|13:17:21.420248|S|100|12.14|0|100
C|COUR|20250730|13:18:47.889622|S|16|12.18|0|16
C|COUR|20250730|13:19:32.114694|S|158|12.215|0|158
C|COUR|20250730|13:21:00.913279|S|100|12.22|0|100
C|COUR|20250730|13:21:01.699318|S|100|12.22|0|100
C|COUR|20250730|13:23:44.730402|S|71|12.22|0|71
C|COUR|20250730|13:28:21.517125|S|200|12.235|0|200
C|COUR|20250730|13:28:38.677902|S|83|12.23|0|83
C|COUR|20250730|13:28:38.677902|S|17|12.23|0|17
C|COUR|20250730|13:35:32.184493|S|100|12.19|0|100
C|COUR|20250730|13:39:36.000219|S|100|12.2|0|100
C|COUR|20250730|13:43:28.376286|S|48|12.2|0|48
C|COUR|20250730|13:45:27.678684|S|2|12.19|0|2
C|COUR|20250730|13:45:32.723699|S|8|12.19|0|8
C|COUR|20250730|13:46:43.294919|S|100|12.18|0|100
C|COUR|20250730|13:49:04.584910|S|100|12.17|0|100
C|COUR|20250730|13:49:06.161843|S|100|12.18|0|100
C|COUR|20250730|13:52:22.508881|S|5|12.155|0|5
C|COUR|20250730|13:55:08.634067|S|100|12.14|0|100
C|COUR|20250730|13:57:13.658772|S|100|12.13|0|100
C|COUR|20250730|13:57:13.659025|S|100|12.13|0|100
C|COUR|20250730|13:58:11.836179|S|100|12.13|0|100
C|COUR|20250730|13:58:50.037207|S|100|12.13|0|100
C|COUR|20250730|14:00:32.588482|S|100|12.12|0|100
C|COUR|20250730|14:00:32.588493|S|500|12.12|0|500
C|COUR|20250730|14:00:53.230043|S|12|12.13|0|12
C|COUR|20250730|14:00:58.006126|S|1|12.13|0|1
C|COUR|20250730|14:01:18.979913|S|100|12.11|0|100
C|COUR|20250730|14:01:29.738454|S|100|12.1|0|100
C|COUR|20250730|14:01:29.738588|S|100|12.1|0|100
C|COUR|20250730|14:02:39.780493|S|42|12.06|0|42
C|COUR|20250730|14:05:40.922209|S|100|12.06|0|100
C|COUR|20250730|14:05:40.922556|S|1|12.06|0|1
C|COUR|20250730|14:05:40.922556|S|99|12.06|0|99
C|COUR|20250730|14:05:40.922568|S|99|12.06|0|99
C|COUR|20250730|14:05:40.922568|S|1|12.06|0|1
C|COUR|20250730|14:05:40.922602|S|99|12.06|0|99
C|COUR|20250730|14:05:40.922602|S|1|12.06|0|1
C|COUR|20250730|14:05:40.922611|S|99|12.06|0|99
C|COUR|20250730|14:05:40.922612|S|1|12.06|0|1
C|COUR|20250730|14:05:40.922707|S|55|12.06|0|55
C|COUR|20250730|14:05:40.922974|S|36|12.06|0|36
C|COUR|20250730|14:05:40.922974|S|44|12.06|0|44
C|COUR|20250730|14:05:40.924723|S|64|12.06|0|64
C|COUR|20250730|14:09:11.912224|S|100|12.11|0|100
C|COUR|20250730|14:09:11.912225|S|100|12.11|0|100
C|COUR|20250730|14:09:11.913042|S|100|12.11|0|100
C|COUR|20250730|14:09:12.180675|S|100|12.11|0|100
C|COUR|20250730|14:09:12.180734|S|100|12.11|0|100
C|COUR|20250730|14:09:12.181359|S|82|12.11|0|82
C|COUR|20250730|14:11:21.136753|S|100|12.13|0|100
C|COUR|20250730|14:18:09.826041|S|400|12.1|0|400
C|COUR|20250730|14:20:07.250697|S|100|12.09|0|100
C|COUR|20250730|14:22:07.808280|S|100|12.085|0|100
C|COUR|20250730|14:22:07.808376|S|100|12.085|0|100
C|COUR|20250730|14:24:30.079063|S|100|12.1|0|100
C|COUR|20250730|14:26:03.650620|S|22|12.1|0|22
C|COUR|20250730|14:26:37.305970|S|500|12.09|0|500
C|COUR|20250730|14:27:18.114134|S|118|12.065|0|118
C|COUR|20250730|14:30:53.821679|S|100|12.06|0|100
C|COUR|20250730|14:30:55.745993|S|6|12.07|0|6
C|COUR|20250730|14:31:49.756347|S|5|12.09|0|5
C|COUR|20250730|14:32:29.599432|S|26|12.09|0|26
C|COUR|20250730|14:33:14.056547|S|526|12.09|0|526
C|COUR|20250730|14:33:14.056547|S|600|12.09|0|600
C|COUR|20250730|14:33:14.056547|S|74|12.09|0|74
C|COUR|20250730|14:33:14.056569|S|74|12.09|0|74
C|COUR|20250730|14:33:14.056569|S|1000|12.09|0|1000
C|COUR|20250730|14:33:28.801573|S|101|12.09|0|101
C|COUR|20250730|14:34:16.687557|S|100|12.09|0|100
C|COUR|20250730|14:34:28.645429|S|200|12.1|0|200
C|COUR|20250730|14:36:48.495033|S|100|12.08|0|100
C|COUR|20250730|14:36:48.864486|S|1|12.08|0|1
C|COUR|20250730|14:36:49.456737|S|100|12.08|0|100
C|COUR|20250730|14:40:07.224274|S|100|12.02|0|100
C|COUR|20250730|14:40:45.984793|S|7|12|0|7
C|COUR|20250730|14:42:09.660790|S|100|12|0|100
C|COUR|20250730|14:43:46.317445|S|100|12.02|0|100
C|COUR|20250730|14:44:17.287677|S|100|12.02|0|100
C|COUR|20250730|14:44:19.748628|S|100|12.02|0|100
C|COUR|20250730|14:46:38.412108|S|25|12.02|0|25
C|COUR|20250730|14:46:38.412258|S|75|12.02|0|75
C|COUR|20250730|14:46:38.419526|S|100|12.02|0|100
C|COUR|20250730|14:46:40.013942|S|92|12.02|0|92
C|COUR|20250730|14:46:40.013942|S|8|12.02|0|8
C|COUR|20250730|14:46:40.014004|S|8|12.02|0|8
C|COUR|20250730|14:46:40.014004|S|92|12.02|0|92
C|COUR|20250730|14:46:40.014328|S|8|12.02|0|8
C|COUR|20250730|14:46:47.892208|S|100|12.02|0|100
C|COUR|20250730|14:47:17.189690|S|100|12.02|0|100
C|COUR|20250730|14:48:02.931634|S|100|12.01|0|100
C|COUR|20250730|14:48:02.931691|S|100|12.01|0|100
C|COUR|20250730|14:48:02.931784|S|100|12.01|0|100
C|COUR|20250730|14:48:12.462085|S|12|12|0|12
C|COUR|20250730|14:48:48.304703|S|1|11.99|0|1
C|COUR|20250730|14:49:12.192210|S|100|11.98|0|100
C|COUR|20250730|14:51:22.308487|S|48|11.96|0|48
C|COUR|20250730|14:52:56.658653|S|100|11.98|0|100
C|COUR|20250730|14:54:27.560208|S|37|12|0|37
C|COUR|20250730|14:54:30.398242|S|100|11.99|0|100
C|COUR|20250730|14:54:30.402834|S|400|11.99|0|400
C|COUR|20250730|14:54:30.453668|S|100|11.99|0|100
C|COUR|20250730|14:54:32.178643|S|137|11.99|0|137
C|COUR|20250730|14:54:32.184545|S|185|11.99|0|185
C|COUR|20250730|14:54:48.490317|S|200|11.99|0|200
C|COUR|20250730|14:54:48.562725|S|200|11.99|0|200
C|COUR|20250730|14:54:50.712757|S|278|11.99|0|278
C|COUR|20250730|14:57:14.574476|S|78|11.93|0|78
C|COUR|20250730|14:57:16.725593|S|22|11.93|0|22
C|COUR|20250730|14:57:16.725594|S|56|11.93|0|56
C|COUR|20250730|14:57:24.003246|S|78|11.93|0|78
C|COUR|20250730|14:57:24.003246|S|22|11.93|0|22
C|COUR|20250730|14:59:12.514742|S|824|11.92|0|824
C|COUR|20250730|14:59:32.054726|S|100|11.91|0|100
C|COUR|20250730|14:59:32.054785|S|100|11.91|0|100
C|COUR|20250730|14:59:32.054836|S|100|11.91|0|100
C|COUR|20250730|14:59:32.054889|S|100|11.91|0|100
C|COUR|20250730|15:03:21.497488|S|100|11.91|0|100
C|COUR|20250730|15:03:27.677932|S|100|11.91|0|100
C|COUR|20250730|15:04:18.241473|S|100|11.88|0|100
C|COUR|20250730|15:04:22.922326|S|100|11.88|0|100
C|COUR|20250730|15:04:27.701033|S|100|11.87|0|100
C|COUR|20250730|15:05:11.240707|S|5|11.87|0|5
C|COUR|20250730|15:05:24.963705|S|100|11.86|0|100
C|COUR|20250730|15:05:25.485161|S|100|11.86|0|100
C|COUR|20250730|15:05:25.541082|S|100|11.86|0|100
C|COUR|20250730|15:05:25.548147|S|100|11.86|0|100
C|COUR|20250730|15:05:34.399442|S|100|11.86|0|100
C|COUR|20250730|15:07:34.918316|S|31|11.89|0|31
C|COUR|20250730|15:09:34.960286|S|99|11.88|0|99
C|COUR|20250730|15:09:34.960308|S|1|11.88|0|1
C|COUR|20250730|15:11:03.392981|S|100|11.87|0|100
C|COUR|20250730|15:11:03.813672|S|100|11.87|0|100
C|COUR|20250730|15:11:03.937378|S|100|11.87|0|100
C|COUR|20250730|15:11:52.176937|S|100|11.9|0|100
C|COUR|20250730|15:12:44.941459|S|100|11.91|0|100
C|COUR|20250730|15:12:56.329643|S|100|11.9|0|100
C|COUR|20250730|15:12:57.581421|S|100|11.9|0|100
C|COUR|20250730|15:13:04.523726|S|100|11.905|0|100
C|COUR|20250730|15:13:04.523817|S|100|11.905|0|100
C|COUR|20250730|15:13:04.523882|S|100|11.905|0|100
C|COUR|20250730|15:13:16.682334|S|100|11.9|0|100
C|COUR|20250730|15:13:16.688684|S|100|11.9|0|100
C|COUR|20250730|15:13:17.490219|S|100|11.9|0|100
C|COUR|20250730|15:14:38.545490|S|100|11.92|0|100
C|COUR|20250730|15:14:38.545490|S|100|11.92|0|100
C|COUR|20250730|15:14:38.546116|S|100|11.92|0|100
C|COUR|20250730|15:14:38.546116|S|100|11.92|0|100
C|COUR|20250730|15:14:40.476500|S|100|11.92|0|100
C|COUR|20250730|15:14:40.489215|S|100|11.92|0|100
C|COUR|20250730|15:14:40.860729|S|100|11.92|0|100
C|COUR|20250730|15:14:57.524157|S|174|11.895|0|174
C|COUR|20250730|15:16:14.060887|S|82|11.89|0|82
C|COUR|20250730|15:16:28.849726|S|100|11.87|0|100
C|COUR|20250730|15:16:28.849726|S|8|11.87|0|8
C|COUR|20250730|15:16:53.850279|S|100|11.84|0|100
C|COUR|20250730|15:17:01.425796|S|100|11.84|0|100
C|COUR|20250730|15:17:26.373440|S|90|11.85|0|90
C|COUR|20250730|15:18:13.611895|S|100|11.855|0|100
C|COUR|20250730|15:18:13.611896|S|100|11.86|0|100
C|COUR|20250730|15:18:38.860042|S|43|11.86|0|43
C|COUR|20250730|15:18:38.864595|S|100|11.86|0|100
C|COUR|20250730|15:18:38.864595|S|100|11.86|0|100
C|COUR|20250730|15:18:50.303981|S|100|11.86|0|100
C|COUR|20250730|15:19:11.208862|S|100|11.85|0|100
C|COUR|20250730|15:19:13.864800|S|100|11.85|0|100
C|COUR|20250730|15:19:13.866681|S|100|11.85|0|100
C|COUR|20250730|15:19:21.687210|S|100|11.85|0|100
C|COUR|20250730|15:19:30.151194|S|56|11.86|0|56
C|COUR|20250730|15:19:48.869306|S|100|11.86|0|100
C|COUR|20250730|15:19:48.869306|S|100|11.855|0|100
C|COUR|20250730|15:19:48.869607|S|94|11.86|0|94
C|COUR|20250730|15:20:08.882482|S|97|11.85|0|97
C|COUR|20250730|15:20:20.834804|S|100|11.86|0|100
C|COUR|20250730|15:20:46.751348|S|100|11.86|0|100
C|COUR|20250730|15:21:28.498296|S|100|11.89|0|100
C|COUR|20250730|15:21:28.710854|S|100|11.885|0|100
C|COUR|20250730|15:21:28.710874|S|130|11.885|0|130
C|COUR|20250730|15:21:28.716285|S|100|11.88|0|100
C|COUR|20250730|15:21:28.758227|S|4|11.89|0|4
C|COUR|20250730|15:21:28.758227|S|100|11.885|0|100
C|COUR|20250730|15:21:28.758479|S|100|11.885|0|100
C|COUR|20250730|15:21:28.758879|S|100|11.89|0|100
C|COUR|20250730|15:21:28.759294|S|100|11.89|0|100
C|COUR|20250730|15:21:47.910220|S|100|11.88|0|100
C|COUR|20250730|15:21:48.200866|S|100|11.88|0|100
C|COUR|20250730|15:21:48.711454|S|65|11.88|0|65
C|COUR|20250730|15:22:00.527797|S|100|11.85|0|100
C|COUR|20250730|15:22:30.519467|S|100|11.82|0|100
C|COUR|20250730|15:22:33.768448|S|100|11.82|0|100
C|COUR|20250730|15:22:33.768586|S|100|11.82|0|100
C|COUR|20250730|15:22:57.281636|S|100|11.81|0|100
C|COUR|20250730|15:23:01.639224|S|100|11.79|0|100
C|COUR|20250730|15:23:08.797349|S|24|11.78|0|24
C|COUR|20250730|15:23:14.123364|S|100|11.825|0|100
C|COUR|20250730|15:23:16.203299|S|100|11.83|0|100
C|COUR|20250730|15:23:16.203838|S|100|11.84|0|100
C|COUR|20250730|15:23:21.266072|S|25|11.87|0|25
C|COUR|20250730|15:23:22.527974|S|100|11.86|0|100
C|COUR|20250730|15:23:22.528161|S|100|11.86|0|100
C|COUR|20250730|15:23:53.514734|S|100|11.84|0|100
C|COUR|20250730|15:24:12.836875|S|16|11.84|0|16
C|COUR|20250730|15:25:23.307207|S|100|11.85|0|100
C|COUR|20250730|15:25:29.501742|S|100|11.87|0|100
C|COUR|20250730|15:26:16.966667|S|100|11.87|0|100
C|COUR|20250730|15:26:16.997240|S|100|11.87|0|100
C|COUR|20250730|15:26:16.997240|S|48|11.87|0|48
C|COUR|20250730|15:26:16.998736|S|100|11.87|0|100
C|COUR|20250730|15:26:17.011080|S|100|11.87|0|100
C|COUR|20250730|15:26:17.425782|S|100|11.87|0|100
C|COUR|20250730|15:26:17.426165|S|100|11.87|0|100
C|COUR|20250730|15:28:11.075717|S|100|11.89|0|100
C|COUR|20250730|15:28:11.635557|S|100|11.89|0|100
C|COUR|20250730|15:30:52.817022|S|92|11.91|0|92
C|COUR|20250730|15:31:05.679704|S|886|11.92|0|886
C|COUR|20250730|15:31:16.773189|S|100|11.93|0|100
C|COUR|20250730|15:31:50.845016|S|19|11.92|0|19
C|COUR|20250730|15:31:50.845061|S|481|11.92|0|481
C|COUR|20250730|15:36:17.019379|S|5|11.93|0|5
C|COUR|20250730|15:36:39.296212|S|130|11.925|0|130
C|COUR|20250730|15:38:33.478939|S|100|11.92|0|100
C|COUR|20250730|15:39:09.121984|S|200|11.92|0|200
C|COUR|20250730|15:40:50.503328|S|100|11.89|0|100
C|COUR|20250730|15:40:51.583669|S|13|11.9|0|13
C|COUR|20250730|15:41:32.811622|S|100|11.92|0|100
C|COUR|20250730|15:41:37.922031|S|900|11.91|0|900
C|COUR|20250730|15:42:13.060897|S|200|11.91|0|200
C|COUR|20250730|15:43:19.520269|S|100|11.88|0|100
C|COUR|20250730|15:43:19.520269|S|100|11.88|0|100
C|COUR|20250730|15:43:19.520581|S|100|11.88|0|100
C|COUR|20250730|15:43:19.520715|S|100|11.88|0|100
C|COUR|20250730|15:43:19.521017|S|100|11.88|0|100
C|COUR|20250730|15:45:55.022486|S|163|11.905|0|163
C|COUR|20250730|15:45:55.881913|S|19|11.91|0|19
C|COUR|20250730|15:45:55.881913|S|163|11.905|0|163
C|COUR|20250730|15:47:00.921770|S|40|11.91|0|40
C|COUR|20250730|15:47:34.120380|S|53|11.89|0|53
C|COUR|20250730|15:47:34.120380|S|73|11.89|0|73
C|COUR|20250730|15:47:52.372680|S|100|11.89|0|100
C|COUR|20250730|15:48:32.463697|S|38|11.88|0|38
C|COUR|20250730|15:48:34.736491|S|100|11.87|0|100
C|COUR|20250730|15:48:45.129974|S|100|11.87|0|100
C|COUR|20250730|15:49:00.897605|S|163|11.875|0|163
C|COUR|20250730|15:49:00.897605|S|100|11.875|0|100
C|COUR|20250730|15:49:00.897697|S|100|11.875|0|100
C|COUR|20250730|15:49:00.897707|S|163|11.875|0|163
C|COUR|20250730|15:49:00.897764|S|74|11.875|0|74
C|COUR|20250730|15:49:01.005057|S|100|11.875|0|100
C|COUR|20250730|15:49:01.220776|S|163|11.875|0|163
C|COUR|20250730|15:49:01.609061|S|100|11.875|0|100
C|COUR|20250730|15:50:50.617659|S|100|11.92|0|100
C|COUR|20250730|15:50:50.618445|S|100|11.92|0|100
C|COUR|20250730|15:50:50.621686|S|100|11.92|0|100
C|COUR|20250730|15:51:31.350377|S|100|11.93|0|100
C|COUR|20250730|15:51:31.403156|S|100|11.93|0|100
C|COUR|20250730|15:52:03.237688|S|100|11.91|0|100
C|COUR|20250730|15:52:34.634686|S|100|11.9|0|100
C|COUR|20250730|15:52:34.644140|S|100|11.9|0|100
C|COUR|20250730|15:52:46.608106|S|33|11.92|0|33
C|COUR|20250730|15:54:10.030511|S|100|11.92|0|100
C|COUR|20250730|15:54:10.030511|S|100|11.92|0|100
C|COUR|20250730|15:54:10.032981|S|100|11.92|0|100
C|COUR|20250730|15:54:10.035356|S|100|11.92|0|100
C|COUR|20250730|15:54:10.056126|S|100|11.92|0|100
C|COUR|20250730|15:54:10.056977|S|65|11.92|0|65
C|COUR|20250730|15:54:47.243809|S|100|11.92|0|100
C|COUR|20250730|15:55:00.075369|S|100|11.925|0|100
C|COUR|20250730|15:55:00.075449|S|100|11.925|0|100
C|COUR|20250730|15:56:17.029427|S|33|11.95|0|33
C|COUR|20250730|15:56:22.164767|S|100|11.955|0|100
C|COUR|20250730|15:56:22.164767|S|121|11.95|0|121
C|COUR|20250730|15:57:28.826697|S|100|11.97|0|100
C|COUR|20250730|15:57:28.826697|S|100|11.97|0|100
C|COUR|20250730|15:57:30.545060|S|100|11.98|0|100
C|COUR|20250730|15:57:39.037158|S|100|11.985|0|100
C|COUR|20250730|15:57:39.489542|S|100|11.985|0|100
C|COUR|20250730|15:57:39.718028|S|100|11.985|0|100
C|COUR|20250730|15:57:46.661227|S|7|11.985|0|7
C|COUR|20250730|15:58:06.855207|S|100|11.98|0|100
C|COUR|20250730|15:58:06.855208|S|100|11.98|0|100
C|COUR|20250730|15:58:06.855208|S|200|11.98|0|200
C|COUR|20250730|15:58:06.855749|S|100|11.99|0|100
C|COUR|20250730|15:58:07.330716|S|69|11.98|0|69
C|COUR|20250730|15:58:07.330717|S|31|11.98|0|31
C|COUR|20250730|15:58:07.331479|S|100|11.98|0|100
C|COUR|20250730|15:58:11.793973|S|100|11.98|0|100
C|COUR|20250730|15:58:22.814084|S|34|11.99|0|34
C|COUR|20250730|15:58:32.479775|S|39|11.98|0|39
C|COUR|20250730|15:58:32.479775|S|182|11.98|0|182
C|COUR|20250730|15:58:32.479916|S|203|11.98|0|203
C|COUR|20250730|15:58:32.480826|S|100|11.985|0|100
C|COUR|20250730|15:58:32.482329|S|100|11.98|0|100
C|COUR|20250730|15:58:32.484506|S|100|11.98|0|100
C|COUR|20250730|15:58:32.520048|S|100|11.97|0|100
C|COUR|20250730|15:58:47.135979|S|100|11.96|0|100
C|COUR|20250730|15:58:47.135979|S|100|11.96|0|100
C|COUR|20250730|15:58:48.463566|S|100|11.96|0|100
C|COUR|20250730|15:58:48.463566|S|16|11.96|0|16
C|COUR|20250730|15:58:48.503164|S|100|11.95|0|100
C|COUR|20250730|15:58:56.789468|S|100|11.95|0|100
C|COUR|20250730|15:58:58.025054|S|100|11.95|0|100
C|COUR|20250730|15:59:03.655651|S|100|11.95|0|100
C|COUR|20250730|15:59:07.185595|S|4|11.95|0|4
C|COUR|20250730|15:59:07.816436|S|96|11.95|0|96
C|COUR|20250730|15:59:07.816436|S|4|11.95|0|4
C|COUR|20250730|15:59:12.818590|S|4|11.95|0|4
C|COUR|20250730|15:59:12.818590|S|96|11.95|0|96
C|COUR|20250730|15:59:15.957749|S|4|11.95|0|4
C|COUR|20250730|15:59:15.957749|S|96|11.95|0|96
C|COUR|20250730|15:59:18.482189|S|100|11.94|0|100
C|COUR|20250730|15:59:21.588194|S|100|11.93|0|100
C|COUR|20250730|15:59:21.588194|S|100|11.93|0|100
C|COUR|20250730|15:59:24.951030|S|100|11.93|0|100
C|COUR|20250730|15:59:26.515132|S|100|11.93|0|100
C|COUR|20250730|15:59:27.843739|S|100|11.94|0|100
C|COUR|20250730|15:59:27.843739|S|100|11.94|0|100
C|COUR|20250730|15:59:40.007873|S|35|11.93|0|35
C|COUR|20250730|15:59:40.672202|S|51|11.93|0|51
C|COUR|20250730|15:59:40.672202|S|49|11.93|0|49
C|COUR|20250730|15:59:40.672293|S|51|11.93|0|51
C|COUR|20250730|15:59:40.677567|S|100|11.93|0|100
C|COUR|20250730|15:59:40.677567|S|51|11.93|0|51
C|COUR|20250730|15:59:40.677567|S|49|11.93|0|49
C|COUR|20250730|15:59:40.689303|S|49|11.93|0|49
C|COUR|20250730|15:59:40.689304|S|51|11.93|0|51
C|COUR|20250730|15:59:40.693709|S|100|11.93|0|100
C|COUR|20250730|15:59:42.019061|S|100|11.94|0|100
C|COUR|20250730|15:59:42.019062|S|20|11.94|0|20
C|COUR|20250730|15:59:44.401057|S|25|11.93|0|25
C|COUR|20250730|15:59:46.490514|S|100|11.94|0|100
C|COUR|20250730|15:59:46.490833|S|100|11.94|0|100
C|COUR|20250730|15:59:46.705908|S|16|11.935|0|16
C|COUR|20250730|15:59:47.144716|S|10|11.935|0|10
C|COUR|20250730|15:59:48.561822|S|200|11.945|0|200
C|COUR|20250730|15:59:48.567003|S|62|11.94|0|62
C|COUR|20250730|15:59:48.645362|S|100|11.945|0|100
C|COUR|20250730|15:59:48.664071|S|92|11.945|0|92
C|COUR|20250730|15:59:49.405536|S|100|11.94|0|100
C|COUR|20250730|15:59:49.859495|S|100|11.94|0|100
C|COUR|20250730|15:59:50.002721|S|100|11.94|0|100
C|COUR|20250730|15:59:50.087651|S|27|11.93|0|27
C|COUR|20250730|15:59:50.102093|S|4|11.93|0|4
C|COUR|20250730|15:59:50.140445|S|12|11.93|0|12
C|COUR|20250730|15:59:50.680569|S|16|11.94|0|16
C|COUR|20250730|15:59:50.729435|S|54|11.93|0|54
C|COUR|20250730|15:59:51.442604|S|100|11.95|0|100
C|COUR|20250730|15:59:51.689080|S|13|11.95|0|13
C|COUR|20250730|15:59:51.764568|S|5|11.95|0|5
C|COUR|20250730|15:59:52.525979|S|29|11.94|0|29
C|COUR|20250730|15:59:54.095552|S|1|11.94|0|1
C|COUR|20250730|15:59:54.171047|S|100|11.95|0|100
C|COUR|20250730|15:59:55.386384|S|4|11.94|0|4
C|COUR|20250730|15:59:55.936466|S|17|11.94|0|17
C|COUR|20250730|15:59:56.776500|S|29|11.94|0|29
C|COUR|20250730|15:59:56.776500|S|2|11.94|0|2
C|COUR|20250730|15:59:56.776501|S|23|11.94|0|23
C|COWZ|20250730|10:18:02.808377|S|100|56.685|0|100
C|COWZ|20250730|10:21:32.200650|S|100|56.71|0|100
C|COWZ|20250730|10:21:38.461433|S|100|56.71|0|100
C|COWZ|20250730|10:21:58.151743|S|100|56.7|0|100
C|COWZ|20250730|10:31:19.239609|S|100|56.715|0|100
C|COWZ|20250730|10:33:03.174973|S|100|56.68|0|100
C|COWZ|20250730|10:37:49.270981|S|100|56.71|0|100
C|COWZ|20250730|10:40:45.007548|S|100|56.73|0|100
C|COWZ|20250730|11:11:43.629964|S|100|56.65|0|100
C|COWZ|20250730|11:19:18.796661|S|100|56.65|0|100
C|COWZ|20250730|11:19:18.806930|S|100|56.65|0|100
C|COWZ|20250730|11:29:07.515113|S|100|56.61|0|100
C|COWZ|20250730|11:29:08.654429|S|100|56.61|0|100
C|COWZ|20250730|11:29:08.664729|S|100|56.61|0|100
C|COWZ|20250730|11:29:08.675042|S|100|56.61|0|100
C|COWZ|20250730|11:29:08.685348|S|100|56.61|0|100
C|COWZ|20250730|11:29:08.735094|S|100|56.61|0|100
C|COWZ|20250730|11:29:08.745336|S|100|56.61|0|100
C|COWZ|20250730|11:29:08.755361|S|100|56.61|0|100
C|COWZ|20250730|11:29:08.765543|S|100|56.61|0|100
C|COWZ|20250730|11:29:08.789234|S|100|56.61|0|100
C|COWZ|20250730|14:12:39.391916|S|100|56.68|0|100
C|COWZ|20250730|14:14:45.477123|S|100|56.65|0|100
C|COWZ|20250730|14:37:01.418205|S|100|56.72|0|100
C|COWZ|20250730|14:37:01.540760|S|100|56.715|0|100
C|COWZ|20250730|14:37:14.582291|S|100|56.68|0|100
C|COWZ|20250730|14:37:14.611954|S|100|56.68|0|100
C|COWZ|20250730|14:37:36.156664|S|100|56.67|0|100
C|COWZ|20250730|14:47:18.818704|S|100|56.59|0|100
C|COWZ|20250730|14:48:17.119955|S|94|56.57|0|94
C|COWZ|20250730|14:50:10.242754|S|100|56.47|0|100
C|COWZ|20250730|14:50:10.253261|S|100|56.47|0|100
C|COWZ|20250730|14:50:10.459344|S|100|56.46|0|100
C|COWZ|20250730|14:55:35.892162|S|100|56.42|0|100
C|COWZ|20250730|14:55:35.992360|S|100|56.42|0|100
C|COWZ|20250730|15:00:42.420127|S|100|56.3|0|100
C|COWZ|20250730|15:04:38.686808|S|100|56.2|0|100
C|COWZ|20250730|15:05:34.881766|S|100|56.21|0|100
C|COWZ|20250730|15:05:52.220203|S|100|56.2|0|100
C|COWZ|20250730|15:14:38.274617|S|100|56.31|0|100
C|COWZ|20250730|15:14:38.284903|S|100|56.31|0|100
C|COWZ|20250730|15:16:00.384386|S|400|56.25|0|400
C|COWZ|20250730|15:16:18.439492|S|300|56.19|0|300
C|COWZ|20250730|15:22:06.364759|S|400|56.16|0|400
C|COWZ|20250730|15:23:27.864838|S|400|56.14|0|400
C|COWZ|20250730|15:27:23.447843|S|300|56.13|0|300
C|COWZ|20250730|15:28:41.427329|S|300|56.11|0|300
C|COWZ|20250730|15:31:03.245829|S|400|56.17|0|400
C|COWZ|20250730|15:32:34.330590|S|400|56.14|0|400
C|COWZ|20250730|15:33:50.307454|S|300|56.13|0|300
C|COWZ|20250730|15:34:01.582823|S|400|56.1|0|400
C|COWZ|20250730|15:40:32.353788|S|400|56.07|0|400
C|COWZ|20250730|15:44:26.279751|S|300|56.07|0|300
C|COWZ|20250730|15:45:43.534276|S|100|56.11|0|100
C|COWZ|20250730|15:51:53.540752|S|200|56.21|0|200
C|COYY|20250730|09:48:19.170796|S|4|25.22|0|4
C|CP|20250730|09:42:01.889580|S|20|75.9|0|20
C|CP|20250730|09:45:48.018305|S|29|76.04|0|29
C|CP|20250730|09:56:17.772684|S|5|76.23|0|5
C|CP|20250730|09:57:56.146923|S|100|76.44|0|100
C|CP|20250730|10:17:32.257278|S|100|76.11|0|100
C|CP|20250730|10:20:24.761781|S|25|76.13|0|25
C|CP|20250730|10:20:38.175749|S|38|76.15|0|38
C|CP|20250730|10:22:25.320271|S|150|76.11|0|150
C|CP|20250730|10:57:25.220110|S|150|76.01|0|150
C|CP|20250730|10:57:40.284302|S|150|76.01|0|150
C|CP|20250730|11:19:14.328574|S|11|75.88|0|11
C|CP|20250730|11:23:24.105679|S|100|75.77|0|100
C|CP|20250730|11:45:19.910043|S|100|75.83|0|100
C|CP|20250730|11:45:39.009011|S|18|75.76|0|18
C|CP|20250730|11:45:46.043626|S|8|75.76|0|8
C|CP|20250730|11:58:17.997349|S|100|75.83|0|100
C|CP|20250730|12:14:40.956806|S|100|75.85|0|100
C|CP|20250730|12:46:29.684411|S|100|75.955|0|100
C|CP|20250730|12:54:22.663371|S|100|76.12|0|100
C|CP|20250730|12:54:22.663371|S|100|76.12|0|100
C|CP|20250730|12:57:23.018497|S|100|76.14|0|100
C|CP|20250730|13:02:09.903171|S|150|76.23|0|150
C|CP|20250730|13:04:39.790615|S|100|76.2|0|100
C|CP|20250730|13:41:22.646579|S|453|76.41|0|453
C|CP|20250730|13:41:22.649087|S|47|76.41|0|47
C|CP|20250730|13:53:31.609960|S|2|76.45|0|2
C|CP|20250730|14:02:06.967270|S|144|76.49|0|144
C|CP|20250730|14:03:35.418655|S|100|76.48|0|100
C|CP|20250730|14:08:20.165237|S|80|76.49|0|80
C|CP|20250730|14:11:30.949783|S|150|76.51|0|150
C|CP|20250730|14:24:12.572869|S|150|76.53|0|150
C|CP|20250730|14:30:52.578324|S|1|76.52|0|1
C|CP|20250730|14:31:30.598083|S|1|76.56|0|1
C|CP|20250730|14:34:26.073250|S|7|76.56|0|7
C|CP|20250730|14:34:50.704800|S|93|76.58|0|93
C|CP|20250730|14:38:05.600280|S|67|76.51|0|67
C|CP|20250730|14:44:50.770459|S|100|76.54|0|100
C|CP|20250730|14:46:12.828440|S|100|76.52|0|100
C|CP|20250730|15:01:34.074979|S|100|76.08|0|100
C|CP|20250730|15:04:18.684112|S|100|75.96|0|100
C|CP|20250730|15:09:38.197194|S|100|75.96|0|100
C|CP|20250730|15:10:45.839591|S|100|75.95|0|100
C|CP|20250730|15:16:56.336589|S|100|75.85|0|100
C|CP|20250730|15:16:56.336610|S|20|75.85|0|20
C|CP|20250730|15:18:28.490539|S|100|75.87|0|100
C|CP|20250730|15:25:28.829048|S|100|75.8|0|100
C|CP|20250730|15:34:40.041409|S|25|75.61|0|25
C|CP|20250730|15:38:42.105137|S|100|75.57|0|100
C|CP|20250730|15:40:48.237607|S|80|75.54|0|80
C|CP|20250730|15:43:28.344927|S|25|75.54|0|25
C|CP|20250730|15:43:30.949637|S|75|75.54|0|75
C|CP|20250730|15:43:30.949637|S|100|75.54|0|100
C|CP|20250730|15:44:41.654641|S|6|75.59|0|6
C|CP|20250730|15:45:00.119856|S|100|75.58|0|100
C|CP|20250730|15:46:10.553562|S|80|75.55|0|80
C|CP|20250730|15:46:10.553627|S|25|75.55|0|25
C|CP|20250730|15:50:17.669794|S|2|75.66|0|2
C|CP|20250730|15:53:01.921774|S|100|75.6|0|100
C|CP|20250730|15:54:32.900674|S|100|75.56|0|100
C|CP|20250730|15:55:29.177097|S|100|75.57|0|100
C|CP|20250730|15:55:35.255196|S|100|75.62|0|100
C|CP|20250730|15:55:53.319105|S|100|75.72|0|100
C|CP|20250730|15:56:38.013583|S|100|75.78|0|100
C|CP|20250730|15:56:38.336021|S|100|75.77|0|100
C|CP|20250730|15:56:53.594844|S|100|75.76|0|100
C|CP|20250730|15:56:54.723222|S|100|75.76|0|100
C|CP|20250730|15:56:54.723222|S|100|75.76|0|100
C|CP|20250730|15:56:56.224069|S|100|75.76|0|100
C|CP|20250730|15:57:50.571051|S|100|75.8|0|100
C|CP|20250730|15:57:55.018405|S|100|75.8|0|100
C|CP|20250730|15:58:01.079983|S|100|75.8|0|100
C|CP|20250730|15:58:13.815326|S|100|75.84|0|100
C|CP|20250730|15:58:14.104667|S|45|75.84|0|45
C|CP|20250730|15:58:21.312750|S|100|75.83|0|100
C|CP|20250730|15:58:44.665032|S|100|75.81|0|100
C|CP|20250730|15:58:58.454677|S|100|75.82|0|100
C|CP|20250730|15:58:58.461398|S|100|75.82|0|100
C|CP|20250730|15:59:01.891255|S|150|75.82|0|150
C|CP|20250730|15:59:16.959771|S|100|75.81|0|100
C|CP|20250730|15:59:31.763978|S|100|75.77|0|100
C|CP|20250730|15:59:37.814491|S|100|75.77|0|100
C|CP|20250730|15:59:38.720647|S|100|75.77|0|100
C|CP|20250730|15:59:38.720647|S|100|75.77|0|100
C|CP|20250730|15:59:39.150941|S|100|75.77|0|100
C|CP|20250730|15:59:40.237654|S|100|75.77|0|100
C|CP|20250730|15:59:40.237654|S|100|75.77|0|100
C|CP|20250730|15:59:40.249164|S|100|75.77|0|100
C|CP|20250730|15:59:40.575443|S|100|75.77|0|100
C|CP|20250730|15:59:40.725082|S|57|75.77|0|57
C|CP|20250730|15:59:42.368062|S|100|75.75|0|100
C|CP|20250730|15:59:42.368062|S|100|75.75|0|100
C|CP|20250730|15:59:42.453712|S|100|75.75|0|100
C|CP|20250730|15:59:45.331084|S|100|75.75|0|100
C|CP|20250730|15:59:48.265718|S|1|75.76|0|1
C|CP|20250730|15:59:48.423783|S|4|75.76|0|4
C|CP|20250730|15:59:49.179459|S|100|75.75|0|100
C|CP|20250730|15:59:49.437591|S|37|75.75|0|37
C|CP|20250730|15:59:56.610428|S|100|75.73|0|100
C|CP|20250730|15:59:56.610428|S|100|75.73|0|100
C|CP|20250730|15:59:56.789871|S|36|75.73|0|36
C|CPAY|20250730|09:38:55.145729|S|3|333.515|0|3
C|CPAY|20250730|10:56:04.582270|S|50|334.79|0|50
C|CPAY|20250730|10:56:04.582270|S|50|334.88|0|50
C|CPAY|20250730|10:56:04.582270|S|25|334.75|0|25
C|CPAY|20250730|11:33:15.197812|S|100|334.49|0|100
C|CPAY|20250730|11:39:42.279888|S|5|334.89|0|5
C|CPAY|20250730|11:42:55.039009|S|2|335.2|0|2
C|CPAY|20250730|11:47:55.955734|S|25|335.54|0|25
C|CPAY|20250730|12:56:11.833880|S|94|335.38|0|94
C|CPAY|20250730|12:58:29.781143|S|10|335.19|0|10
C|CPAY|20250730|13:51:35.047825|S|2|335.63|0|2
C|CPAY|20250730|14:05:15.593361|S|69|334.19|0|69
C|CPAY|20250730|14:31:38.282978|S|20|333.91|0|20
C|CPAY|20250730|15:01:04.801869|S|2|328.19|0|2
C|CPAY|20250730|15:05:01.339433|S|45|328.05|0|45
C|CPAY|20250730|15:05:01.339457|S|29|328.05|0|29
C|CPAY|20250730|15:05:01.339529|S|26|328.05|0|26
C|CPAY|20250730|15:17:00.739979|S|2|327.09|0|2
C|CPAY|20250730|15:17:00.740088|S|98|327.09|0|98
C|CPAY|20250730|15:23:15.006440|S|10|326.87|0|10
C|CPAY|20250730|15:28:38.740215|S|25|327.13|0|25
C|CPAY|20250730|15:28:38.740215|S|25|327.14|0|25
C|CPAY|20250730|15:33:58.205351|S|7|327.19|0|7
C|CPAY|20250730|15:33:58.205361|S|18|327.19|0|18
C|CPAY|20250730|15:33:58.207142|S|25|327.19|0|25
C|CPAY|20250730|15:53:25.054776|S|9|327.64|0|9
C|CPAY|20250730|15:59:54.676787|S|43|329.14|0|43
C|CPB|20250730|09:51:22.327262|S|1|32.76|0|1
C|CPB|20250730|09:55:23.774447|S|14|32.88|0|14
C|CPB|20250730|10:06:03.797345|S|9|32.89|0|9
C|CPB|20250730|10:12:24.409626|S|2|32.84|0|2
C|CPB|20250730|10:16:01.502340|S|6|32.825|0|6
C|CPB|20250730|10:20:02.677513|S|2|32.89|0|2
C|CPB|20250730|10:24:19.453446|S|100|32.805|0|100
C|CPB|20250730|10:27:39.027177|S|100|32.785|0|100
C|CPB|20250730|10:28:00.116485|S|100|32.805|0|100
C|CPB|20250730|10:31:26.577167|S|100|32.865|0|100
C|CPB|20250730|10:31:54.791756|S|100|32.855|0|100
C|CPB|20250730|10:34:06.859667|S|75|32.875|0|75
C|CPB|20250730|10:39:51.099309|S|100|32.825|0|100
C|CPB|20250730|10:39:51.108677|S|100|32.825|0|100
C|CPB|20250730|10:42:57.604296|S|100|32.74|0|100
C|CPB|20250730|10:56:14.367510|S|100|32.705|0|100
C|CPB|20250730|10:56:14.367567|S|75|32.705|0|75
C|CPB|20250730|10:56:14.367607|S|25|32.705|0|25
C|CPB|20250730|10:56:14.377838|S|100|32.705|0|100
C|CPB|20250730|10:56:33.114351|S|14|32.705|0|14
C|CPB|20250730|10:57:02.096172|S|75|32.705|0|75
C|CPB|20250730|10:57:02.096417|S|75|32.705|0|75
C|CPB|20250730|10:57:02.096482|S|50|32.705|0|50
C|CPB|20250730|10:57:40.172712|S|100|32.775|0|100
C|CPB|20250730|10:57:40.179799|S|100|32.775|0|100
C|CPB|20250730|10:58:38.279438|S|4|32.77|0|4
C|CPB|20250730|11:05:41.405615|S|48|32.7|0|48
C|CPB|20250730|11:07:24.909027|S|100|32.67|0|100
C|CPB|20250730|11:07:24.909042|S|100|32.67|0|100
C|CPB|20250730|11:07:24.909096|S|79|32.67|0|79
C|CPB|20250730|11:07:24.909106|S|21|32.67|0|21
C|CPB|20250730|11:07:24.909106|S|10|32.67|0|10
C|CPB|20250730|11:07:25.897657|S|10|32.65|0|10
C|CPB|20250730|11:07:49.358719|S|100|32.66|0|100
C|CPB|20250730|11:10:03.153470|S|65|32.66|0|65
C|CPB|20250730|11:16:11.037641|S|39|32.675|0|39
C|CPB|20250730|11:38:11.028992|S|100|32.475|0|100
C|CPB|20250730|12:00:10.072203|S|75|32.585|0|75
C|CPB|20250730|12:00:10.072279|S|25|32.585|0|25
C|CPB|20250730|12:23:32.176390|S|25|32.745|0|25
C|CPB|20250730|12:41:13.604662|S|100|32.755|0|100
C|CPB|20250730|12:42:30.855507|S|100|32.745|0|100
C|CPB|20250730|12:42:30.901878|S|100|32.745|0|100
C|CPB|20250730|12:44:03.827932|S|26|32.745|0|26
C|CPB|20250730|12:50:20.566020|S|18|32.75|0|18
C|CPB|20250730|12:53:11.622194|S|100|32.775|0|100
C|CPB|20250730|13:00:29.715937|S|100|32.725|0|100
C|CPB|20250730|13:12:20.287019|S|100|32.7|0|100
C|CPB|20250730|13:15:59.564193|S|100|32.695|0|100
C|CPB|20250730|13:35:11.816191|S|1|32.715|0|1
C|CPB|20250730|13:35:11.817717|S|100|32.71|0|100
C|CPB|20250730|13:35:11.818071|S|100|32.71|0|100
C|CPB|20250730|13:56:45.048981|S|100|32.8|0|100
C|CPB|20250730|13:56:56.749158|S|100|32.8|0|100
C|CPB|20250730|13:57:35.131876|S|100|32.8|0|100
C|CPB|20250730|13:58:11.618045|S|100|32.795|0|100
C|CPB|20250730|14:05:47.525607|S|16|32.735|0|16
C|CPB|20250730|14:16:00.130794|S|100|32.775|0|100
C|CPB|20250730|14:20:22.305172|S|100|32.785|0|100
C|CPB|20250730|14:37:59.048566|S|75|32.695|0|75
C|CPB|20250730|14:39:09.605467|S|11|32.665|0|11
C|CPB|20250730|14:39:23.010848|S|37|32.66|0|37
C|CPB|20250730|14:41:22.935589|S|38|32.62|0|38
C|CPB|20250730|14:41:49.009146|S|1|32.62|0|1
C|CPB|20250730|14:42:05.798991|S|58|32.635|0|58
C|CPB|20250730|14:42:41.616264|S|21|32.665|0|21
C|CPB|20250730|14:42:41.616284|S|79|32.665|0|79
C|CPB|20250730|14:48:10.529808|S|100|32.595|0|100
C|CPB|20250730|14:50:17.328381|S|48|32.53|0|48
C|CPB|20250730|15:01:51.703967|S|1|32.335|0|1
C|CPB|20250730|15:01:51.704033|S|75|32.335|0|75
C|CPB|20250730|15:02:01.524836|S|13|32.345|0|13
C|CPB|20250730|15:03:12.082216|S|1|32.35|0|1
C|CPB|20250730|15:10:18.219744|S|3|32.285|0|3
C|CPB|20250730|15:13:03.530010|S|100|32.305|0|100
C|CPB|20250730|15:17:40.070791|S|100|32.125|0|100
C|CPB|20250730|15:20:22.332291|S|100|32.135|0|100
C|CPB|20250730|15:21:16.467800|S|100|32.12|0|100
C|CPB|20250730|15:22:52.091782|S|4|32.09|0|4
C|CPB|20250730|15:23:26.660333|S|100|32.08|0|100
C|CPB|20250730|15:24:34.413743|S|1|32.055|0|1
C|CPB|20250730|15:25:01.567351|S|18|31.98|0|18
C|CPB|20250730|15:25:01.567364|S|14|31.98|0|14
C|CPB|20250730|15:25:04.503364|S|18|31.99|0|18
C|CPB|20250730|15:25:05.505716|S|4|31.995|0|4
C|CPB|20250730|15:25:41.783028|S|150|32.07|0|150
C|CPB|20250730|15:27:01.849753|S|100|32.035|0|100
C|CPB|20250730|15:27:01.849815|S|75|32.035|0|75
C|CPB|20250730|15:27:01.849865|S|25|32.035|0|25
C|CPB|20250730|15:27:20.500327|S|150|32.03|0|150
C|CPB|20250730|15:27:20.500425|S|50|32.03|0|50
C|CPB|20250730|15:27:35.401299|S|100|32.035|0|100
C|CPB|20250730|15:27:35.401362|S|75|32.035|0|75
C|CPB|20250730|15:27:35.401378|S|25|32.035|0|25
C|CPB|20250730|15:27:35.713799|S|100|32.035|0|100
C|CPB|20250730|15:27:35.713858|S|75|32.035|0|75
C|CPB|20250730|15:27:48.773348|S|100|32.035|0|100
C|CPB|20250730|15:27:48.794606|S|100|32.035|0|100
C|CPB|20250730|15:27:50.044195|S|100|32.035|0|100
C|CPB|20250730|15:28:48.751317|S|100|32.03|0|100
C|CPB|20250730|15:29:16.604189|S|200|32.005|0|200
C|CPB|20250730|15:31:20.115337|S|11|32.07|0|11
C|CPB|20250730|15:31:54.412205|S|10|32.06|0|10
C|CPB|20250730|15:32:37.869662|S|200|32.005|0|200
C|CPB|20250730|15:37:32.010894|S|200|31.925|0|200
C|CPB|20250730|15:38:11.812580|S|1|31.88|0|1
C|CPB|20250730|15:38:11.813214|S|3|31.88|0|3
C|CPB|20250730|15:38:28.784957|S|19|31.91|0|19
C|CPB|20250730|15:38:28.785094|S|81|31.91|0|81
C|CPB|20250730|15:38:28.785479|S|39|31.915|0|39
C|CPB|20250730|15:38:37.987771|S|200|31.905|0|200
C|CPB|20250730|15:38:42.075094|S|200|31.905|0|200
C|CPB|20250730|15:38:46.101298|S|100|31.915|0|100
C|CPB|20250730|15:42:31.339076|S|200|31.875|0|200
C|CPB|20250730|15:43:47.154956|S|200|31.82|0|200
C|CPB|20250730|15:44:34.180681|S|2|31.82|0|2
C|CPB|20250730|15:44:55.704193|S|80|31.82|0|80
C|CPB|20250730|15:44:55.704193|S|200|31.82|0|200
C|CPB|20250730|15:44:55.704269|S|20|31.82|0|20
C|CPB|20250730|15:47:29.597676|S|54|31.94|0|54
C|CPB|20250730|15:49:57.196934|S|100|31.96|0|100
C|CPB|20250730|15:51:25.517721|S|43|31.99|0|43
C|CPB|20250730|15:51:31.117344|S|100|32.01|0|100
C|CPB|20250730|15:52:01.233623|S|150|31.95|0|150
C|CPB|20250730|15:52:46.586502|S|100|31.98|0|100
C|CPB|20250730|15:53:17.235346|S|12|31.94|0|12
C|CPB|20250730|15:54:11.395582|S|100|31.945|0|100
C|CPB|20250730|15:54:11.395715|S|75|31.945|0|75
C|CPB|20250730|15:54:30.019776|S|100|31.95|0|100
C|CPB|20250730|15:54:32.559954|S|100|31.95|0|100
C|CPB|20250730|15:54:33.932525|S|4|31.95|0|4
C|CPB|20250730|15:54:47.227985|S|79|31.98|0|79
C|CPB|20250730|15:54:50.057193|S|100|31.97|0|100
C|CPB|20250730|15:55:00.193946|S|20|31.99|0|20
C|CPB|20250730|15:55:01.467489|S|29|32.01|0|29
C|CPB|20250730|15:55:29.160955|S|9|32.01|0|9
C|CPB|20250730|15:55:29.771503|S|91|32.01|0|91
C|CPB|20250730|15:56:00.643516|S|8|32.04|0|8
C|CPB|20250730|15:56:13.916078|S|80|32.05|0|80
C|CPB|20250730|15:56:40.434521|S|68|32.04|0|68
C|CPB|20250730|15:58:42.803902|S|94|32.06|0|94
C|CPB|20250730|15:59:12.684116|S|200|32.095|0|200
C|CPB|20250730|15:59:12.684116|S|21|32.095|0|21
C|CPB|20250730|15:59:27.624766|S|100|32.08|0|100
C|CPB|20250730|15:59:27.624766|S|100|32.08|0|100
C|CPB|20250730|15:59:27.624766|S|100|32.08|0|100
C|CPB|20250730|15:59:28.014379|S|100|32.09|0|100
C|CPB|20250730|15:59:28.033053|S|100|32.09|0|100
C|CPB|20250730|15:59:28.141539|S|100|32.09|0|100
C|CPB|20250730|15:59:30.429955|S|100|32.08|0|100
C|CPB|20250730|15:59:35.307273|S|46|32.075|0|46
C|CPB|20250730|15:59:43.000127|S|13|32.075|0|13
C|CPB|20250730|15:59:43.485217|S|27|32.075|0|27
C|CPB|20250730|15:59:48.249637|S|5|32.09|0|5
C|CPB|20250730|15:59:49.353001|S|78|32.075|0|78
C|CPB|20250730|15:59:49.804600|S|5|32.08|0|5
C|CPB|20250730|15:59:50.001747|S|9|32.08|0|9
C|CPB|20250730|15:59:51.080746|S|1|32.09|0|1
C|CPB|20250730|15:59:51.685612|S|47|32.085|0|47
C|CPB|20250730|15:59:53.244361|S|116|32.085|0|116
C|CPB|20250730|15:59:54.056883|S|43|32.085|0|43
C|CPB|20250730|15:59:54.069111|S|1|32.1|0|1
C|CPB|20250730|15:59:54.909603|S|17|32.1|0|17
C|CPB|20250730|15:59:55.050159|S|60|32.1|0|60
C|CPB|20250730|15:59:55.159498|S|8|32.09|0|8
C|CPB|20250730|15:59:55.354627|S|81|32.09|0|81
C|CPB|20250730|15:59:55.398549|S|2|32.1|0|2
C|CPB|20250730|15:59:55.399987|S|60|32.1|0|60
C|CPB|20250730|15:59:56.129942|S|42|32.09|0|42
C|CPB|20250730|15:59:56.386988|S|29|32.09|0|29
C|CPB|20250730|15:59:56.386988|S|29|32.09|0|29
C|CPB|20250730|15:59:56.386989|S|12|32.09|0|12
C|CPB|20250730|15:59:56.555488|S|42|32.09|0|42
C|CPB|20250730|15:59:56.555489|S|1|32.09|0|1
C|CPB|20250730|15:59:56.555489|S|29|32.09|0|29
C|CPB|20250730|15:59:56.642384|S|28|32.09|0|28
C|CPB|20250730|15:59:56.642384|S|8|32.09|0|8
C|CPB|20250730|15:59:56.695845|S|8|32.09|0|8
C|CPB|20250730|15:59:56.695845|S|9|32.09|0|9
C|CPB|20250730|15:59:58.004123|S|5|32.09|0|5
C|CPER|20250730|14:01:50.070073|S|18|34.6|0|18
C|CPER|20250730|14:01:50.070085|S|17|34.6|0|17
C|CPER|20250730|14:02:38.487274|S|100|32.97|0|100
C|CPER|20250730|14:02:38.832298|S|1|32.97|0|1
C|CPER|20250730|14:02:40.154300|S|99|32.97|0|99
C|CPER|20250730|14:02:40.228293|S|100|32.97|0|100
C|CPER|20250730|14:02:40.398564|S|100|32.97|0|100
C|CPER|20250730|14:02:40.398887|S|100|32.97|0|100
C|CPER|20250730|14:02:40.766934|S|100|32.97|0|100
C|CPER|20250730|14:02:41.631558|S|9|32.97|0|9
C|CPER|20250730|14:06:28.577289|S|100|31.82|0|100
C|CPER|20250730|14:06:29.121578|S|100|31.82|0|100
C|CPER|20250730|14:06:29.121945|S|100|31.82|0|100
C|CPER|20250730|14:06:29.488502|S|100|31.82|0|100
C|CPER|20250730|14:06:31.407685|S|10|31.82|0|10
C|CPER|20250730|14:06:32.126486|S|18|31.82|0|18
C|CPER|20250730|14:06:32.126497|S|3|31.82|0|3
C|CPER|20250730|14:06:32.126498|S|9|31.82|0|9
C|CPER|20250730|14:06:32.919196|S|8|31.82|0|8
C|CPER|20250730|14:06:32.919204|S|12|31.82|0|12
C|CPER|20250730|14:06:41.261406|S|40|31.82|0|40
C|CPER|20250730|14:15:08.512885|S|100|30.59|0|100
C|CPER|20250730|14:17:28.925997|S|31|30.14|0|31
C|CPER|20250730|14:17:28.930163|S|69|30.14|0|69
C|CPER|20250730|14:19:32.618584|S|66|28.82|0|66
C|CPER|20250730|14:19:32.618591|S|34|28.82|0|34
C|CPER|20250730|14:19:32.618838|S|34|28.84|0|34
C|CPER|20250730|14:19:32.620168|S|64|28.84|0|64
C|CPER|20250730|14:19:32.620181|S|34|28.85|0|34
C|CPER|20250730|14:19:32.620181|S|2|28.84|0|2
C|CPER|20250730|14:19:32.620199|S|66|28.85|0|66
C|CPER|20250730|14:19:57.694385|S|8|29.18|0|8
C|CPER|20250730|14:19:57.704394|S|192|29.18|0|192
C|CPER|20250730|14:20:39.497932|S|100|29.32|0|100
C|CPER|20250730|14:20:43.558908|S|100|29.2|0|100
C|CPER|20250730|14:20:45.074652|S|100|29.235|0|100
C|CPER|20250730|14:20:45.281437|S|100|29.19|0|100
C|CPER|20250730|14:20:51.745912|S|100|29.31|0|100
C|CPER|20250730|14:20:53.400615|S|100|29.33|0|100
C|CPER|20250730|14:20:56.434027|S|100|29.33|0|100
C|CPER|20250730|14:23:50.920547|S|100|28.47|0|100
C|CPER|20250730|14:24:58.956591|S|100|28.61|0|100
C|CPER|20250730|14:26:58.919391|S|100|29.05|0|100
C|CPER|20250730|14:26:59.746443|S|100|29.05|0|100
C|CPER|20250730|14:26:59.838126|S|100|29.06|0|100
C|CPER|20250730|14:26:59.838126|S|100|29.05|0|100
C|CPER|20250730|14:26:59.838705|S|100|29.06|0|100
C|CPER|20250730|14:27:20.520618|S|4|29.06|0|4
C|CPER|20250730|14:30:04.354247|S|100|28.91|0|100
C|CPER|20250730|14:30:04.354264|S|100|28.93|0|100
C|CPER|20250730|14:30:05.600987|S|100|28.94|0|100
C|CPER|20250730|14:30:08.980177|S|100|28.97|0|100
C|CPER|20250730|14:30:26.420454|S|100|29|0|100
C|CPER|20250730|14:30:33.626109|S|100|29|0|100
C|CPER|20250730|14:30:53.233970|S|100|28.99|0|100
C|CPER|20250730|14:33:44.711058|S|100|28.52|0|100
C|CPER|20250730|14:33:57.034309|S|100|28.69|0|100
C|CPER|20250730|14:34:00.284256|S|100|28.69|0|100
C|CPER|20250730|14:34:00.284431|S|100|28.7|0|100
C|CPER|20250730|14:34:28.793554|S|85|28.69|0|85
C|CPER|20250730|14:34:28.793569|S|15|28.69|0|15
C|CPER|20250730|14:34:28.793569|S|15|28.69|0|15
C|CPER|20250730|14:34:28.793584|S|85|28.69|0|85
C|CPER|20250730|14:34:56.827296|S|32|28.76|0|32
C|CPER|20250730|14:34:56.828056|S|68|28.76|0|68
C|CPER|20250730|14:35:23.997579|S|100|28.72|0|100
C|CPER|20250730|14:35:59.770553|S|100|28.83|0|100
C|CPER|20250730|14:53:43.509625|S|100|28.82|0|100
C|CPER|20250730|14:53:43.509747|S|100|28.84|0|100
C|CPER|20250730|14:58:56.039182|S|100|29.14|0|100
C|CPER|20250730|15:00:23.043406|S|100|28.87|0|100
C|CPER|20250730|15:00:23.043527|S|100|28.89|0|100
C|CPER|20250730|15:00:29.598327|S|100|28.99|0|100
C|CPER|20250730|15:01:00.742349|S|100|28.94|0|100
C|CPER|20250730|15:01:00.742350|S|100|28.97|0|100
C|CPER|20250730|15:01:00.742350|S|200|28.97|0|200
C|CPER|20250730|15:01:00.742350|S|100|28.98|0|100
C|CPER|20250730|15:01:00.750039|S|100|29|0|100
C|CPER|20250730|15:01:00.750421|S|21|28.96|0|21
C|CPER|20250730|15:01:00.758595|S|200|28.95|0|200
C|CPER|20250730|15:01:00.758595|S|79|28.96|0|79
C|CPER|20250730|15:01:00.761139|S|100|28.96|0|100
C|CPER|20250730|15:01:00.763188|S|100|28.96|0|100
C|CPER|20250730|15:01:00.763981|S|100|28.96|0|100
C|CPER|20250730|15:02:49.712170|S|625|28.635|0|625
C|CPER|20250730|15:03:30.905412|S|96|28.575|0|96
C|CPER|20250730|15:03:30.905420|S|4|28.575|0|4
C|CPER|20250730|15:05:58.345978|S|100|28.535|0|100
C|CPER|20250730|15:18:01.963495|S|100|28.54|0|100
C|CPER|20250730|15:20:42.225229|S|100|28.515|0|100
C|CPER|20250730|15:20:42.225354|S|100|28.53|0|100
C|CPER|20250730|15:22:43.917622|S|88|28.35|0|88
C|CPER|20250730|15:32:36.150349|S|100|28.355|0|100
C|CPER|20250730|15:41:09.685978|S|100|28.435|0|100
C|CPER|20250730|15:58:34.178507|S|100|28.34|0|100
C|CPF|20250730|09:40:24.761064|S|4|27.14|0|4
C|CPF|20250730|09:41:49.031342|S|4|27.21|0|4
C|CPF|20250730|09:43:39.398708|S|2|27.26|0|2
C|CPF|20250730|09:44:04.454782|S|2|27.31|0|2
C|CPF|20250730|09:44:30.338116|S|2|27.31|0|2
C|CPF|20250730|09:44:55.475744|S|2|27.26|0|2
C|CPF|20250730|09:45:24.476150|S|2|27.26|0|2
C|CPF|20250730|09:45:53.699570|S|2|27.26|0|2
C|CPF|20250730|09:46:22.700780|S|2|27.26|0|2
C|CPF|20250730|09:46:51.702664|S|2|27.26|0|2
C|CPF|20250730|09:47:21.695497|S|2|27.26|0|2
C|CPF|20250730|09:47:50.871645|S|2|27.26|0|2
C|CPF|20250730|09:48:19.697278|S|2|27.26|0|2
C|CPF|20250730|09:48:36.938753|S|4|27.26|0|4
C|CPF|20250730|09:48:49.513916|S|2|27.26|0|2
C|CPF|20250730|09:48:52.751774|S|4|27.26|0|4
C|CPF|20250730|09:49:03.998287|S|4|27.26|0|4
C|CPF|20250730|09:49:20.733499|S|2|27.26|0|2
C|CPF|20250730|09:49:29.801966|S|4|27.23|0|4
C|CPF|20250730|09:49:48.358451|S|4|27.22|0|4
C|CPF|20250730|09:49:50.406825|S|2|27.23|0|2
C|CPF|20250730|11:08:05.655432|S|100|27.34|0|100
C|CPF|20250730|11:27:20.898340|S|200|27.29|0|200
C|CPF|20250730|11:27:20.898391|S|100|27.3|0|100
C|CPF|20250730|11:31:58.223209|S|100|27.27|0|100
C|CPF|20250730|13:15:29.600944|S|2|27.19|0|2
C|CPF|20250730|13:22:02.606185|S|4|27.19|0|4
C|CPF|20250730|13:23:35.728622|S|77|27.19|0|77
C|CPF|20250730|13:39:36.946478|S|1|27.29|0|1
C|CPF|20250730|14:31:02.060725|S|22|27.16|0|22
C|CPF|20250730|14:48:10.475035|S|79|27.14|0|79
C|CPF|20250730|14:56:20.476165|S|1|27|0|1
C|CPF|20250730|14:56:26.890186|S|5|27|0|5
C|CPF|20250730|14:56:47.637108|S|6|27|0|6
C|CPF|20250730|15:03:49.182512|S|3|26.9|0|3
C|CPF|20250730|15:03:49.765334|S|39|26.9|0|39
C|CPF|20250730|15:03:49.765959|S|32|26.9|0|32
C|CPF|20250730|15:03:59.437840|S|1|26.9|0|1
C|CPF|20250730|15:04:17.087607|S|2|26.9|0|2
C|CPF|20250730|15:04:18.293536|S|23|26.9|0|23
C|CPF|20250730|15:09:40.226636|S|100|26.81|0|100
C|CPF|20250730|15:28:54.271044|S|78|26.72|0|78
C|CPF|20250730|15:28:54.457072|S|22|26.72|0|22
C|CPF|20250730|15:31:01.834609|S|34|26.74|0|34
C|CPF|20250730|15:31:01.834609|S|56|26.75|0|56
C|CPF|20250730|15:32:02.750666|S|10|26.76|0|10
C|CPF|20250730|15:33:35.090585|S|10|26.72|0|10
C|CPF|20250730|15:35:08.004357|S|5|26.73|0|5
C|CPF|20250730|15:35:08.004357|S|5|26.75|0|5
C|CPF|20250730|15:38:13.838124|S|10|26.75|0|10
C|CPF|20250730|15:39:46.761156|S|10|26.76|0|10
C|CPF|20250730|15:40:27.545944|S|12|26.74|0|12
C|CPF|20250730|15:40:27.545955|S|88|26.74|0|88
C|CPF|20250730|15:40:27.545956|S|19|26.74|0|19
C|CPF|20250730|15:40:34.336024|S|69|26.74|0|69
C|CPF|20250730|15:40:34.336116|S|12|26.74|0|12
C|CPF|20250730|15:40:37.374141|S|100|26.71|0|100
C|CPIX|20250730|11:16:17.854619|S|1|3.55|0|1
C|CPK|20250730|13:43:20.178839|S|19|121.37|0|19
C|CPK|20250730|13:43:20.178915|S|19|121.37|0|19
C|CPK|20250730|13:43:20.179015|S|19|121.38|0|19
C|CPK|20250730|13:43:50.217404|S|6|121.39|0|6
C|CPK|20250730|13:44:47.580093|S|5|121.39|0|5
C|CPK|20250730|13:44:47.580093|S|1|121.39|0|1
C|CPK|20250730|13:44:56.893387|S|5|121.39|0|5
C|CPK|20250730|13:49:54.453469|S|2|121.38|0|2
C|CPK|20250730|13:51:16.325031|S|2|121.39|0|2
C|CPK|20250730|14:30:11.889819|S|10|121.9|0|10
C|CPK|20250730|14:30:11.889848|S|38|121.9|0|38
C|CPK|20250730|15:22:02.707157|S|50|120.91|0|50
C|CPK|20250730|15:56:07.273754|S|48|120.62|0|48
C|CPK|20250730|15:58:23.179656|S|3|120.68|0|3
C|CPNG|20250730|09:30:26.902622|S|100|30.16|0|100
C|CPNG|20250730|09:41:11.501051|S|1|30.17|0|1
C|CPNG|20250730|09:43:53.936096|S|16|30.15|0|16
C|CPNG|20250730|09:58:58.131836|S|100|30.05|0|100
C|CPNG|20250730|10:18:57.300689|S|24|29.94|0|24
C|CPNG|20250730|10:20:17.408161|S|100|29.935|0|100
C|CPNG|20250730|10:20:22.063295|S|100|29.935|0|100
C|CPNG|20250730|10:28:34.759867|S|575|29.97|0|575
C|CPNG|20250730|10:29:13.635543|S|100|29.935|0|100
C|CPNG|20250730|10:30:36.921707|S|528|29.94|0|528
C|CPNG|20250730|10:37:48.782598|S|400|29.94|0|400
C|CPNG|20250730|10:37:48.782658|S|141|29.94|0|141
C|CPNG|20250730|10:49:19.074743|S|35|29.87|0|35
C|CPNG|20250730|10:54:24.512465|S|4|29.86|0|4
C|CPNG|20250730|10:55:38.239980|S|4|29.86|0|4
C|CPNG|20250730|10:56:07.860082|S|100|29.835|0|100
C|CPNG|20250730|10:56:51.966585|S|4|29.84|0|4
C|CPNG|20250730|11:06:05.403085|S|43|29.72|0|43
C|CPNG|20250730|11:11:26.400351|S|100|29.68|0|100
C|CPNG|20250730|11:11:45.201639|S|100|29.67|0|100
C|CPNG|20250730|11:12:02.630260|S|35|29.67|0|35
C|CPNG|20250730|11:13:00.059617|S|100|29.67|0|100
C|CPNG|20250730|11:14:16.382438|S|100|29.67|0|100
C|CPNG|20250730|11:15:42.310202|S|100|29.67|0|100
C|CPNG|20250730|11:15:42.310746|S|100|29.67|0|100
C|CPNG|20250730|11:16:02.442269|S|100|29.68|0|100
C|CPNG|20250730|11:16:02.443457|S|100|29.68|0|100
C|CPNG|20250730|11:16:02.444297|S|100|29.68|0|100
C|CPNG|20250730|11:16:20.139150|S|100|29.71|0|100
C|CPNG|20250730|11:21:08.981939|S|30|29.69|0|30
C|CPNG|20250730|11:26:10.290927|S|100|29.7|0|100
C|CPNG|20250730|11:27:31.041145|S|100|29.75|0|100
C|CPNG|20250730|11:28:15.278359|S|100|29.755|0|100
C|CPNG|20250730|11:30:29.714279|S|91|29.78|0|91
C|CPNG|20250730|11:30:46.907863|S|100|29.77|0|100
C|CPNG|20250730|11:31:51.161023|S|100|29.74|0|100
C|CPNG|20250730|11:32:12.223925|S|61|29.74|0|61
C|CPNG|20250730|11:32:26.470433|S|100|29.75|0|100
C|CPNG|20250730|11:33:51.084432|S|19|29.745|0|19
C|CPNG|20250730|11:33:51.085300|S|19|29.74|0|19
C|CPNG|20250730|11:35:17.118525|S|100|29.73|0|100
C|CPNG|20250730|11:35:27.128676|S|2|29.74|0|2
C|CPNG|20250730|11:36:28.159346|S|9|29.71|0|9
C|CPNG|20250730|11:37:19.216888|S|68|29.72|0|68
C|CPNG|20250730|11:37:19.216888|S|126|29.715|0|126
C|CPNG|20250730|11:37:51.166552|S|100|29.71|0|100
C|CPNG|20250730|11:38:51.161230|S|100|29.69|0|100
C|CPNG|20250730|11:38:56.164975|S|47|29.69|0|47
C|CPNG|20250730|11:42:51.163669|S|100|29.74|0|100
C|CPNG|20250730|11:42:56.163197|S|47|29.74|0|47
C|CPNG|20250730|11:42:58.585177|S|100|29.73|0|100
C|CPNG|20250730|11:42:58.585839|S|100|29.73|0|100
C|CPNG|20250730|11:47:49.639698|S|20|29.73|0|20
C|CPNG|20250730|11:48:40.234573|S|100|29.72|0|100
C|CPNG|20250730|11:48:40.234573|S|26|29.72|0|26
C|CPNG|20250730|11:50:08.768514|S|100|29.71|0|100
C|CPNG|20250730|11:50:27.057406|S|36|29.705|0|36
C|CPNG|20250730|11:53:13.837827|S|100|29.72|0|100
C|CPNG|20250730|11:54:05.197839|S|40|29.7|0|40
C|CPNG|20250730|11:54:10.121725|S|100|29.7|0|100
C|CPNG|20250730|11:54:10.860670|S|100|29.7|0|100
C|CPNG|20250730|11:54:33.758254|S|2|29.73|0|2
C|CPNG|20250730|11:54:48.866976|S|30|29.73|0|30
C|CPNG|20250730|11:55:06.962572|S|5|29.72|0|5
C|CPNG|20250730|11:55:31.754656|S|48|29.725|0|48
C|CPNG|20250730|11:57:38.973659|S|39|29.73|0|39
C|CPNG|20250730|11:59:09.803666|S|100|29.725|0|100
C|CPNG|20250730|11:59:33.799362|S|100|29.73|0|100
C|CPNG|20250730|11:59:48.190084|S|65|29.73|0|65
C|CPNG|20250730|12:00:26.421054|S|148|29.735|0|148
C|CPNG|20250730|12:00:27.615094|S|3|29.725|0|3
C|CPNG|20250730|12:00:27.615128|S|155|29.725|0|155
C|CPNG|20250730|12:00:27.615128|S|45|29.72|0|45
C|CPNG|20250730|12:06:30.678557|S|100|29.71|0|100
C|CPNG|20250730|12:09:27.407897|S|44|29.72|0|44
C|CPNG|20250730|12:11:45.952586|S|100|29.69|0|100
C|CPNG|20250730|12:13:54.487442|S|100|29.665|0|100
C|CPNG|20250730|12:15:13.716677|S|88|29.675|0|88
C|CPNG|20250730|12:15:24.207845|S|48|29.68|0|48
C|CPNG|20250730|12:20:52.230261|S|100|29.66|0|100
C|CPNG|20250730|12:21:50.109716|S|100|29.665|0|100
C|CPNG|20250730|12:22:17.610160|S|72|29.67|0|72
C|CPNG|20250730|12:25:39.977158|S|100|29.69|0|100
C|CPNG|20250730|12:35:20.108976|S|15|29.69|0|15
C|CPNG|20250730|12:35:20.669258|S|61|29.69|0|61
C|CPNG|20250730|12:35:27.498999|S|7|29.69|0|7
C|CPNG|20250730|12:35:27.498999|S|24|29.69|0|24
C|CPNG|20250730|12:35:37.507559|S|100|29.685|0|100
C|CPNG|20250730|12:35:56.442577|S|94|29.66|0|94
C|CPNG|20250730|12:35:58.880406|S|100|29.66|0|100
C|CPNG|20250730|12:35:58.881375|S|100|29.67|0|100
C|CPNG|20250730|12:37:43.277899|S|100|29.63|0|100
C|CPNG|20250730|12:38:51.568399|S|100|29.625|0|100
C|CPNG|20250730|12:39:43.309672|S|100|29.61|0|100
C|CPNG|20250730|12:39:48.820903|S|100|29.61|0|100
C|CPNG|20250730|12:40:28.526167|S|100|29.61|0|100
C|CPNG|20250730|12:40:28.526539|S|100|29.61|0|100
C|CPNG|20250730|12:40:58.860702|S|100|29.595|0|100
C|CPNG|20250730|12:41:15.710736|S|100|29.585|0|100
C|CPNG|20250730|12:42:02.707431|S|3|29.59|0|3
C|CPNG|20250730|12:42:03.273001|S|97|29.59|0|97
C|CPNG|20250730|12:43:05.575273|S|2|29.63|0|2
C|CPNG|20250730|12:43:15.628826|S|100|29.63|0|100
C|CPNG|20250730|12:44:54.838325|S|17|29.59|0|17
C|CPNG|20250730|12:47:10.233907|S|32|29.61|0|32
C|CPNG|20250730|12:48:10.445155|S|100|29.6|0|100
C|CPNG|20250730|12:48:34.181662|S|100|29.59|0|100
C|CPNG|20250730|12:48:54.039773|S|100|29.6|0|100
C|CPNG|20250730|12:48:54.801215|S|100|29.6|0|100
C|CPNG|20250730|12:51:13.735817|S|100|29.63|0|100
C|CPNG|20250730|12:51:13.738218|S|100|29.64|0|100
C|CPNG|20250730|12:51:24.586757|S|1|29.65|0|1
C|CPNG|20250730|12:52:05.373494|S|100|29.64|0|100
C|CPNG|20250730|12:53:08.770910|S|100|29.65|0|100
C|CPNG|20250730|12:53:53.210186|S|22|29.66|0|22
C|CPNG|20250730|12:55:48.969162|S|100|29.64|0|100
C|CPNG|20250730|12:57:52.243141|S|40|29.65|0|40
C|CPNG|20250730|12:58:37.004725|S|248|29.645|0|248
C|CPNG|20250730|12:58:37.004725|S|51|29.65|0|51
C|CPNG|20250730|13:00:25.457408|S|10|29.64|0|10
C|CPNG|20250730|13:02:18.261859|S|55|29.645|0|55
C|CPNG|20250730|13:03:10.232256|S|79|29.625|0|79
C|CPNG|20250730|13:03:24.578528|S|21|29.625|0|21
C|CPNG|20250730|13:03:24.578528|S|29|29.63|0|29
C|CPNG|20250730|13:04:02.794967|S|1|29.63|0|1
C|CPNG|20250730|13:05:10.627568|S|100|29.6|0|100
C|CPNG|20250730|13:05:12.440817|S|100|29.58|0|100
C|CPNG|20250730|13:05:12.444475|S|100|29.58|0|100
C|CPNG|20250730|13:06:13.302317|S|6|29.585|0|6
C|CPNG|20250730|13:06:13.302664|S|100|29.585|0|100
C|CPNG|20250730|13:06:25.733410|S|100|29.585|0|100
C|CPNG|20250730|13:07:21.513839|S|100|29.58|0|100
C|CPNG|20250730|13:12:53.629141|S|100|29.56|0|100
C|CPNG|20250730|13:13:05.200277|S|100|29.57|0|100
C|CPNG|20250730|13:13:16.634649|S|100|29.57|0|100
C|CPNG|20250730|13:13:27.471825|S|89|29.57|0|89
C|CPNG|20250730|13:13:44.946348|S|175|29.565|0|175
C|CPNG|20250730|13:14:15.664919|S|100|29.56|0|100
C|CPNG|20250730|13:16:47.251012|S|100|29.49|0|100
C|CPNG|20250730|13:17:37.382538|S|1|29.54|0|1
C|CPNG|20250730|13:17:38.631828|S|13|29.54|0|13
C|CPNG|20250730|13:18:09.617231|S|8|29.54|0|8
C|CPNG|20250730|13:18:53.705090|S|100|29.535|0|100
C|CPNG|20250730|13:18:57.466643|S|80|29.54|0|80
C|CPNG|20250730|13:19:03.928854|S|7|29.54|0|7
C|CPNG|20250730|13:21:54.491203|S|100|29.52|0|100
C|CPNG|20250730|13:22:58.376658|S|3|29.52|0|3
C|CPNG|20250730|13:22:58.376877|S|4|29.52|0|4
C|CPNG|20250730|13:24:38.558918|S|100|29.51|0|100
C|CPNG|20250730|13:25:11.251757|S|100|29.5|0|100
C|CPNG|20250730|13:26:57.587131|S|100|29.5|0|100
C|CPNG|20250730|13:27:02.796073|S|4|29.5|0|4
C|CPNG|20250730|13:28:10.531390|S|82|29.5|0|82
C|CPNG|20250730|13:28:54.547596|S|1|29.51|0|1
C|CPNG|20250730|13:29:55.426308|S|12|29.5|0|12
C|CPNG|20250730|13:30:17.898569|S|100|29.5|0|100
C|CPNG|20250730|13:30:30.490819|S|12|29.51|0|12
C|CPNG|20250730|13:30:40.943997|S|88|29.51|0|88
C|CPNG|20250730|13:30:40.944980|S|1|29.51|0|1
C|CPNG|20250730|13:35:21.652545|S|25|29.45|0|25
C|CPNG|20250730|13:35:21.652626|S|75|29.45|0|75
C|CPNG|20250730|13:35:27.131259|S|1|29.46|0|1
C|CPNG|20250730|13:36:12.866178|S|56|29.49|0|56
C|CPNG|20250730|13:36:17.871516|S|44|29.49|0|44
C|CPNG|20250730|13:36:17.871516|S|34|29.49|0|34
C|CPNG|20250730|13:36:30.396435|S|34|29.49|0|34
C|CPNG|20250730|13:36:30.396435|S|44|29.49|0|44
C|CPNG|20250730|13:36:30.396435|S|22|29.49|0|22
C|CPNG|20250730|13:37:41.723816|S|100|29.51|0|100
C|CPNG|20250730|13:38:50.137304|S|100|29.53|0|100
C|CPNG|20250730|13:39:02.089948|S|82|29.54|0|82
C|CPNG|20250730|13:42:56.405869|S|40|29.56|0|40
C|CPNG|20250730|13:53:55.996975|S|100|29.54|0|100
C|CPNG|20250730|13:54:35.887508|S|38|29.545|0|38
C|CPNG|20250730|13:54:48.706720|S|9|29.545|0|9
C|CPNG|20250730|13:56:28.807459|S|100|29.54|0|100
C|CPNG|20250730|13:56:43.551305|S|100|29.57|0|100
C|CPNG|20250730|13:56:53.166816|S|100|29.56|0|100
C|CPNG|20250730|14:00:42.177564|S|42|29.6|0|42
C|CPNG|20250730|14:00:42.572731|S|100|29.59|0|100
C|CPNG|20250730|14:00:42.573337|S|100|29.59|0|100
C|CPNG|20250730|14:01:06.669852|S|42|29.58|0|42
C|CPNG|20250730|14:01:50.501706|S|100|29.58|0|100
C|CPNG|20250730|14:03:12.226320|S|18|29.59|0|18
C|CPNG|20250730|14:04:27.005897|S|100|29.55|0|100
C|CPNG|20250730|14:05:24.907597|S|100|29.55|0|100
C|CPNG|20250730|14:06:58.693384|S|1|29.56|0|1
C|CPNG|20250730|14:09:52.066191|S|38|29.56|0|38
C|CPNG|20250730|14:10:27.541457|S|37|29.55|0|37
C|CPNG|20250730|14:13:08.541107|S|90|29.55|0|90
C|CPNG|20250730|14:13:28.548036|S|100|29.525|0|100
C|CPNG|20250730|14:14:08.616812|S|62|29.535|0|62
C|CPNG|20250730|14:15:55.571109|S|25|29.52|0|25
C|CPNG|20250730|14:15:55.571109|S|100|29.52|0|100
C|CPNG|20250730|14:16:42.969969|S|100|29.51|0|100
C|CPNG|20250730|14:18:54.618773|S|1|29.5|0|1
C|CPNG|20250730|14:19:55.928301|S|40|29.5|0|40
C|CPNG|20250730|14:23:57.661472|S|100|29.495|0|100
C|CPNG|20250730|14:24:37.537199|S|61|29.49|0|61
C|CPNG|20250730|14:27:03.417258|S|43|29.48|0|43
C|CPNG|20250730|14:28:28.768023|S|5|29.48|0|5
C|CPNG|20250730|14:29:56.162390|S|100|29.45|0|100
C|CPNG|20250730|14:30:16.727950|S|100|29.44|0|100
C|CPNG|20250730|14:31:03.395956|S|100|29.45|0|100
C|CPNG|20250730|14:34:55.737733|S|100|29.43|0|100
C|CPNG|20250730|14:34:58.254437|S|100|29.43|0|100
C|CPNG|20250730|14:36:13.002908|S|100|29.44|0|100
C|CPNG|20250730|14:36:13.992689|S|50|29.45|0|50
C|CPNG|20250730|14:37:24.837451|S|100|29.42|0|100
C|CPNG|20250730|14:37:36.356988|S|232|29.405|0|232
C|CPNG|20250730|14:37:42.139054|S|100|29.4|0|100
C|CPNG|20250730|14:41:26.881949|S|60|29.4|0|60
C|CPNG|20250730|14:43:30.922696|S|35|29.44|0|35
C|CPNG|20250730|14:44:27.097992|S|100|29.44|0|100
C|CPNG|20250730|14:45:43.010356|S|100|29.47|0|100
C|CPNG|20250730|14:45:51.255549|S|100|29.465|0|100
C|CPNG|20250730|14:48:54.488347|S|100|29.41|0|100
C|CPNG|20250730|14:49:15.012255|S|50|29.41|0|50
C|CPNG|20250730|14:50:52.466950|S|16|29.37|0|16
C|CPNG|20250730|14:51:40.696397|S|100|29.4|0|100
C|CPNG|20250730|14:56:05.481242|S|100|29.37|0|100
C|CPNG|20250730|14:57:04.414375|S|7|29.32|0|7
C|CPNG|20250730|14:57:28.317157|S|100|29.295|0|100
C|CPNG|20250730|15:03:42.157514|S|1|29.37|0|1
C|CPNG|20250730|15:09:50.406810|S|28|29.4|0|28
C|CPNG|20250730|15:12:24.573548|S|24|29.43|0|24
C|CPNG|20250730|15:14:55.628777|S|10|29.43|0|10
C|CPNG|20250730|15:24:25.725854|S|95|29.395|0|95
C|CPNG|20250730|15:24:59.319217|S|2|29.4|0|2
C|CPNG|20250730|15:25:00.362608|S|173|29.405|0|173
C|CPNG|20250730|15:25:00.362609|S|35|29.41|0|35
C|CPNG|20250730|15:26:33.150968|S|100|29.36|0|100
C|CPNG|20250730|15:41:14.458446|S|100|29.345|0|100
C|CPNG|20250730|15:45:14.792870|S|100|29.43|0|100
C|CPNG|20250730|15:45:14.792870|S|31|29.43|0|31
C|CPNG|20250730|15:45:14.795803|S|100|29.43|0|100
C|CPNG|20250730|15:45:14.946171|S|100|29.43|0|100
C|CPNG|20250730|15:49:17.808477|S|100|29.4|0|100
C|CPNG|20250730|15:49:29.400073|S|100|29.4|0|100
C|CPNG|20250730|15:53:01.616599|S|56|29.33|0|56
C|CPNG|20250730|15:54:24.016770|S|1|29.34|0|1
C|CPNG|20250730|15:54:24.016770|S|3|29.34|0|3
C|CPNG|20250730|15:56:38.935653|S|1|29.32|0|1
C|CPNG|20250730|15:56:38.935653|S|3|29.32|0|3
C|CPNG|20250730|15:57:19.570275|S|100|29.335|0|100
C|CPNG|20250730|15:58:46.623517|S|75|29.38|0|75
C|CPNG|20250730|15:58:47.276726|S|200|29.38|0|200
C|CPNG|20250730|15:58:47.276726|S|3|29.38|0|3
C|CPNG|20250730|15:59:03.035092|S|13|29.4|0|13
C|CPNG|20250730|15:59:17.086868|S|100|29.41|0|100
C|CPNG|20250730|15:59:17.487191|S|100|29.415|0|100
C|CPNG|20250730|15:59:17.496013|S|100|29.41|0|100
C|CPNG|20250730|15:59:17.496014|S|13|29.41|0|13
C|CPNG|20250730|15:59:17.605101|S|100|29.41|0|100
C|CPNG|20250730|15:59:17.674627|S|100|29.41|0|100
C|CPNG|20250730|15:59:17.721164|S|100|29.41|0|100
C|CPNG|20250730|15:59:17.892974|S|100|29.41|0|100
C|CPNG|20250730|15:59:19.948167|S|100|29.4|0|100
C|CPNG|20250730|15:59:46.008808|S|100|29.405|0|100
C|CPNG|20250730|15:59:46.494501|S|200|29.43|0|200
C|CPNG|20250730|15:59:46.537913|S|100|29.43|0|100
C|CPNG|20250730|15:59:46.537913|S|100|29.43|0|100
C|CPNG|20250730|15:59:46.597626|S|100|29.43|0|100
C|CPNG|20250730|15:59:46.597626|S|100|29.43|0|100
C|CPNG|20250730|15:59:46.622885|S|100|29.43|0|100
C|CPNG|20250730|15:59:46.622885|S|100|29.43|0|100
C|CPNG|20250730|15:59:47.501550|S|100|29.43|0|100
C|CPNG|20250730|15:59:48.492287|S|100|29.43|0|100
C|CPNG|20250730|15:59:51.839470|S|100|29.45|0|100
C|CPNG|20250730|15:59:51.839470|S|100|29.45|0|100
C|CPNG|20250730|15:59:55.240594|S|27|29.45|0|27
C|CPNG|20250730|15:59:55.423444|S|51|29.45|0|51
C|CPNG|20250730|15:59:55.423445|S|48|29.45|0|48
C|CPNG|20250730|15:59:56.699504|S|100|29.45|0|100
C|CPNG|20250730|15:59:56.699505|S|13|29.45|0|13
C|CPNG|20250730|15:59:56.699505|S|20|29.45|0|20
C|CPNG|20250730|15:59:58.087044|S|100|29.46|0|100
C|CPNG|20250730|15:59:58.087044|S|41|29.46|0|41
C|CPRA|20250730|09:57:30.310817|S|100|25.62|0|100
C|CPRA|20250730|15:30:32.795027|S|97|25.55|0|97
C|CPRI|20250730|09:35:24.146514|S|10|19.41|0|10
C|CPRI|20250730|09:36:26.496565|S|14|19.42|0|14
C|CPRI|20250730|09:42:30.832531|S|10|19.09|0|10
C|CPRI|20250730|09:43:00.593067|S|10|19.04|0|10
C|CPRI|20250730|09:46:15.084073|S|26|19.06|0|26
C|CPRI|20250730|09:47:11.166964|S|20|19.06|0|20
C|CPRI|20250730|09:47:22.712959|S|10|19.05|0|10
C|CPRI|20250730|09:57:02.773743|S|10|18.91|0|10
C|CPRI|20250730|09:57:51.141608|S|10|18.94|0|10
C|CPRI|20250730|09:59:14.220445|S|10|18.89|0|10
C|CPRI|20250730|10:16:22.431927|S|100|18.94|0|100
C|CPRI|20250730|10:16:22.431956|S|50|18.94|0|50
C|CPRI|20250730|10:19:09.876878|S|100|19|0|100
C|CPRI|20250730|10:19:09.876889|S|50|19|0|50
C|CPRI|20250730|10:45:35.067705|S|1|18.95|0|1
C|CPRI|20250730|10:48:53.260709|S|5|18.98|0|5
C|CPRI|20250730|10:58:49.530579|S|150|18.94|0|150
C|CPRI|20250730|11:07:00.172276|S|50|18.86|0|50
C|CPRI|20250730|11:10:46.136647|S|6|18.82|0|6
C|CPRI|20250730|11:23:30.275338|S|150|18.8|0|150
C|CPRI|20250730|11:48:45.674211|S|6|18.89|0|6
C|CPRI|20250730|12:26:46.946047|S|50|18.98|0|50
C|CPRI|20250730|13:45:24.061336|S|100|18.99|0|100
C|CPRI|20250730|13:45:24.061438|S|100|18.99|0|100
C|CPRI|20250730|13:45:24.061453|S|100|18.99|0|100
C|CPRI|20250730|13:45:24.061454|S|2|18.99|0|2
C|CPRI|20250730|13:55:13.744860|S|100|18.93|0|100
C|CPRI|20250730|13:55:13.745099|S|7|18.93|0|7
C|CPRI|20250730|14:01:29.716251|S|38|18.92|0|38
C|CPRI|20250730|14:01:29.718920|S|62|18.92|0|62
C|CPRI|20250730|14:01:29.718920|S|5|18.92|0|5
C|CPRI|20250730|14:06:01.761366|S|13|18.93|0|13
C|CPRI|20250730|14:06:07.553725|S|1|18.92|0|1
C|CPRI|20250730|14:06:11.469408|S|99|18.92|0|99
C|CPRI|20250730|14:06:11.469604|S|100|18.92|0|100
C|CPRI|20250730|14:06:11.469604|S|1|18.92|0|1
C|CPRI|20250730|14:06:11.469605|S|100|18.92|0|100
C|CPRI|20250730|14:37:36.862010|S|150|18.8|0|150
C|CPRI|20250730|15:15:28.678721|S|118|18.53|0|118
C|CPRI|20250730|15:17:50.181038|S|65|18.47|0|65
C|CPRI|20250730|15:33:07.303518|S|70|18.52|0|70
C|CPRI|20250730|15:42:35.015811|S|23|18.47|0|23
C|CPRI|20250730|15:48:24.348687|S|150|18.47|0|150
C|CPRI|20250730|15:49:07.233609|S|100|18.45|0|100
C|CPRI|20250730|15:49:07.343313|S|100|18.45|0|100
C|CPRI|20250730|15:49:07.973296|S|100|18.45|0|100
C|CPRI|20250730|15:51:20.913529|S|150|18.52|0|150
C|CPRI|20250730|15:58:20.909108|S|3|18.545|0|3
C|CPRI|20250730|15:58:21.613852|S|3|18.545|0|3
C|CPRI|20250730|15:58:21.858973|S|94|18.545|0|94
C|CPRI|20250730|15:58:22.293926|S|3|18.545|0|3
C|CPRI|20250730|15:58:23.925866|S|5|18.545|0|5
C|CPRI|20250730|15:58:50.872024|S|10|18.54|0|10
C|CPRI|20250730|15:58:50.872025|S|81|18.54|0|81
C|CPRI|20250730|15:58:50.872036|S|19|18.54|0|19
C|CPRI|20250730|15:58:50.872037|S|14|18.54|0|14
C|CPRI|20250730|15:58:50.901029|S|1|18.55|0|1
C|CPRI|20250730|15:59:32.954901|S|100|18.54|0|100
C|CPRI|20250730|15:59:33.015094|S|100|18.54|0|100
C|CPRI|20250730|15:59:33.205544|S|100|18.54|0|100
C|CPRI|20250730|15:59:47.198415|S|50|18.55|0|50
C|CPRI|20250730|15:59:47.771010|S|150|18.57|0|150
C|CPRI|20250730|15:59:47.771096|S|12|18.57|0|12
C|CPRI|20250730|15:59:47.771430|S|138|18.57|0|138
C|CPRI|20250730|15:59:49.929745|S|150|18.58|0|150
C|CPRT|20250730|09:56:13.389925|S|75|46.6|0|75
C|CPRT|20250730|10:03:26.856796|S|100|46.625|0|100
C|CPRT|20250730|10:16:26.670801|S|10|46.41|0|10
C|CPRT|20250730|10:16:26.670801|S|100|46.42|0|100
C|CPRT|20250730|10:31:45.850596|S|100|46.61|0|100
C|CPRT|20250730|10:37:52.145008|S|11|46.65|0|11
C|CPRT|20250730|10:46:13.358086|S|75|46.615|0|75
C|CPRT|20250730|11:02:23.789074|S|2|46.49|0|2
C|CPRT|20250730|11:03:06.617712|S|68|46.49|0|68
C|CPRT|20250730|11:08:01.422206|S|75|46.465|0|75
C|CPRT|20250730|11:13:37.959090|S|100|46.42|0|100
C|CPRT|20250730|11:32:39.229914|S|75|46.46|0|75
C|CPRT|20250730|11:36:48.240062|S|100|46.47|0|100
C|CPRT|20250730|12:16:33.001540|S|4|46.55|0|4
C|CPRT|20250730|12:16:33.001540|S|17|46.55|0|17
C|CPRT|20250730|12:16:33.001540|S|8|46.55|0|8
C|CPRT|20250730|12:28:34.734251|S|100|46.54|0|100
C|CPRT|20250730|12:28:34.734251|S|3|46.54|0|3
C|CPRT|20250730|12:28:34.734252|S|2|46.54|0|2
C|CPRT|20250730|12:28:34.734252|S|2|46.54|0|2
C|CPRT|20250730|12:28:34.734252|S|3|46.54|0|3
C|CPRT|20250730|12:28:34.734252|S|2|46.54|0|2
C|CPRT|20250730|12:28:34.734252|S|4|46.54|0|4
C|CPRT|20250730|12:28:34.734253|S|4|46.54|0|4
C|CPRT|20250730|12:43:23.172820|S|1|46.51|0|1
C|CPRT|20250730|13:04:23.608003|S|100|46.52|0|100
C|CPRT|20250730|13:20:53.654223|S|90|46.57|0|90
C|CPRT|20250730|13:22:40.068092|S|4|46.57|0|4
C|CPRT|20250730|13:22:40.603269|S|396|46.57|0|396
C|CPRT|20250730|13:22:40.603270|S|104|46.57|0|104
C|CPRT|20250730|13:22:45.058889|S|4|46.57|0|4
C|CPRT|20250730|13:22:50.070280|S|29|46.57|0|29
C|CPRT|20250730|13:22:56.061170|S|263|46.57|0|263
C|CPRT|20250730|13:22:56.062442|S|100|46.57|0|100
C|CPRT|20250730|13:23:01.778756|S|100|46.57|0|100
C|CPRT|20250730|13:23:01.778756|S|100|46.57|0|100
C|CPRT|20250730|13:23:07.912221|S|100|46.57|0|100
C|CPRT|20250730|13:23:07.912221|S|100|46.57|0|100
C|CPRT|20250730|13:25:04.808231|S|100|46.57|0|100
C|CPRT|20250730|13:25:04.808232|S|100|46.57|0|100
C|CPRT|20250730|13:25:04.808232|S|22|46.57|0|22
C|CPRT|20250730|13:27:52.174577|S|90|46.57|0|90
C|CPRT|20250730|13:34:35.358951|S|50|46.54|0|50
C|CPRT|20250730|13:38:46.808058|S|11|46.55|0|11
C|CPRT|20250730|13:38:50.090453|S|4|46.555|0|4
C|CPRT|20250730|13:38:50.091263|S|4|46.55|0|4
C|CPRT|20250730|13:40:11.988853|S|10|46.57|0|10
C|CPRT|20250730|13:40:11.988853|S|100|46.57|0|100
C|CPRT|20250730|13:40:11.988854|S|100|46.57|0|100
C|CPRT|20250730|13:40:11.988854|S|90|46.57|0|90
C|CPRT|20250730|13:40:16.454718|S|100|46.57|0|100
C|CPRT|20250730|13:40:16.454718|S|100|46.57|0|100
C|CPRT|20250730|13:40:16.454951|S|88|46.57|0|88
C|CPRT|20250730|13:40:16.456255|S|161|46.57|0|161
C|CPRT|20250730|13:40:16.456264|S|239|46.57|0|239
C|CPRT|20250730|13:40:16.827215|S|50|46.58|0|50
C|CPRT|20250730|13:56:19.127048|S|100|46.61|0|100
C|CPRT|20250730|13:59:24.990468|S|1|46.59|0|1
C|CPRT|20250730|14:03:51.604726|S|11|46.65|0|11
C|CPRT|20250730|14:36:34.960050|S|111|46.695|0|111
C|CPRT|20250730|14:36:59.338736|S|120|46.65|0|120
C|CPRT|20250730|14:36:59.338736|S|75|46.65|0|75
C|CPRT|20250730|14:41:29.371055|S|100|46.535|0|100
C|CPRT|20250730|14:50:58.291246|S|21|46.51|0|21
C|CPRT|20250730|14:58:06.056839|S|100|46.44|0|100
C|CPRT|20250730|15:12:46.733199|S|100|46.38|0|100
C|CPRT|20250730|15:17:10.592011|S|25|46.265|0|25
C|CPRT|20250730|15:20:52.277682|S|60|46.28|0|60
C|CPRT|20250730|15:26:11.978505|S|6|46.255|0|6
C|CPRT|20250730|15:26:12.438796|S|100|46.25|0|100
C|CPRT|20250730|15:26:13.797250|S|100|46.25|0|100
C|CPRT|20250730|15:30:36.651594|S|4|46.17|0|4
C|CPRT|20250730|15:30:48.756361|S|6|46.17|0|6
C|CPRT|20250730|15:32:29.606244|S|100|46.21|0|100
C|CPRT|20250730|15:35:15.043258|S|2|46.16|0|2
C|CPRT|20250730|15:37:03.989246|S|11|46.18|0|11
C|CPRT|20250730|15:40:36.211314|S|1|46.12|0|1
C|CPRT|20250730|15:40:38.256057|S|37|46.12|0|37
C|CPRT|20250730|15:40:39.312737|S|1|46.12|0|1
C|CPRT|20250730|15:41:39.187106|S|1|46.15|0|1
C|CPRT|20250730|15:42:56.792020|S|1|46.13|0|1
C|CPRT|20250730|15:42:58.400662|S|17|46.13|0|17
C|CPRT|20250730|15:43:09.372941|S|2|46.12|0|2
C|CPRT|20250730|15:43:09.372941|S|3|46.12|0|3
C|CPRT|20250730|15:44:09.423290|S|2|46.11|0|2
C|CPRT|20250730|15:45:00.074826|S|13|46.12|0|13
C|CPRT|20250730|15:45:01.625723|S|100|46.11|0|100
C|CPRT|20250730|15:45:25.541257|S|1|46.135|0|1
C|CPRT|20250730|15:45:56.941913|S|10|46.18|0|10
C|CPRT|20250730|15:46:07.302049|S|100|46.195|0|100
C|CPRT|20250730|15:46:20.543811|S|25|46.205|0|25
C|CPRT|20250730|15:46:24.394588|S|180|46.195|0|180
C|CPRT|20250730|15:46:34.692451|S|1|46.195|0|1
C|CPRT|20250730|15:46:36.090392|S|100|46.2|0|100
C|CPRT|20250730|15:46:58.171478|S|81|46.21|0|81
C|CPRT|20250730|15:47:11.290673|S|53|46.21|0|53
C|CPRT|20250730|15:48:32.465532|S|100|46.19|0|100
C|CPRT|20250730|15:49:29.399934|S|100|46.15|0|100
C|CPRT|20250730|15:49:30.390358|S|100|46.155|0|100
C|CPRT|20250730|15:49:30.391270|S|100|46.16|0|100
C|CPRT|20250730|15:50:03.944127|S|75|46.17|0|75
C|CPRT|20250730|15:51:06.599805|S|100|46.2|0|100
C|CPRT|20250730|15:53:21.518517|S|13|46.125|0|13
C|CPRT|20250730|15:53:22.550728|S|26|46.125|0|26
C|CPRT|20250730|15:53:24.309737|S|26|46.125|0|26
C|CPRT|20250730|15:53:25.079375|S|66|46.125|0|66
C|CPRT|20250730|15:53:34.138483|S|100|46.12|0|100
C|CPRT|20250730|15:54:00.015236|S|3|46.14|0|3
C|CPRT|20250730|15:54:09.756492|S|15|46.15|0|15
C|CPRT|20250730|15:54:22.259054|S|29|46.145|0|29
C|CPRT|20250730|15:54:40.152578|S|100|46.14|0|100
C|CPRT|20250730|15:54:50.059587|S|100|46.15|0|100
C|CPRT|20250730|15:54:50.059587|S|100|46.14|0|100
C|CPRT|20250730|15:55:03.413646|S|70|46.14|0|70
C|CPRT|20250730|15:55:31.241201|S|100|46.135|0|100
C|CPRT|20250730|15:55:31.241574|S|10|46.14|0|10
C|CPRT|20250730|15:55:31.241574|S|90|46.135|0|90
C|CPRT|20250730|15:55:35.077501|S|90|46.14|0|90
C|CPRT|20250730|15:55:35.824467|S|2|46.155|0|2
C|CPRT|20250730|15:55:40.343359|S|2|46.17|0|2
C|CPRT|20250730|15:55:40.493057|S|100|46.165|0|100
C|CPRT|20250730|15:55:40.911362|S|100|46.165|0|100
C|CPRT|20250730|15:55:40.985701|S|100|46.165|0|100
C|CPRT|20250730|15:55:40.985854|S|100|46.165|0|100
C|CPRT|20250730|15:55:40.986103|S|100|46.17|0|100
C|CPRT|20250730|15:55:42.849257|S|99|46.17|0|99
C|CPRT|20250730|15:55:43.590917|S|96|46.17|0|96
C|CPRT|20250730|15:56:00.027995|S|100|46.18|0|100
C|CPRT|20250730|15:56:00.028660|S|39|46.18|0|39
C|CPRT|20250730|15:56:01.436177|S|100|46.19|0|100
C|CPRT|20250730|15:56:06.574081|S|100|46.19|0|100
C|CPRT|20250730|15:56:15.756198|S|1|46.18|0|1
C|CPRT|20250730|15:56:20.336931|S|100|46.2|0|100
C|CPRT|20250730|15:56:21.097744|S|100|46.2|0|100
C|CPRT|20250730|15:56:21.339115|S|57|46.21|0|57
C|CPRT|20250730|15:56:27.230923|S|100|46.22|0|100
C|CPRT|20250730|15:56:48.517229|S|100|46.215|0|100
C|CPRT|20250730|15:56:48.518671|S|100|46.22|0|100
C|CPRT|20250730|15:56:54.949090|S|100|46.21|0|100
C|CPRT|20250730|15:56:55.656049|S|100|46.22|0|100
C|CPRT|20250730|15:56:56.530529|S|88|46.22|0|88
C|CPRT|20250730|15:57:04.241346|S|95|46.23|0|95
C|CPRT|20250730|15:57:22.918120|S|5|46.27|0|5
C|CPRT|20250730|15:58:07.046018|S|61|46.25|0|61
C|CPRT|20250730|15:58:07.046019|S|39|46.25|0|39
C|CPRT|20250730|15:58:20.236170|S|42|46.26|0|42
C|CPRT|20250730|15:58:21.080272|S|100|46.26|0|100
C|CPRT|20250730|15:58:21.328493|S|100|46.26|0|100
C|CPRT|20250730|15:58:22.971082|S|10|46.26|0|10
C|CPRT|20250730|15:58:22.971083|S|90|46.26|0|90
C|CPRT|20250730|15:58:22.979332|S|100|46.26|0|100
C|CPRT|20250730|15:58:30.057705|S|100|46.26|0|100
C|CPRT|20250730|15:58:37.020519|S|85|46.26|0|85
C|CPRT|20250730|15:58:46.555286|S|23|46.26|0|23
C|CPRT|20250730|15:58:46.555287|S|77|46.26|0|77
C|CPRT|20250730|15:58:46.556795|S|26|46.26|0|26
C|CPRT|20250730|15:58:49.283552|S|99|46.26|0|99
C|CPRT|20250730|15:58:49.283552|S|1|46.26|0|1
C|CPRT|20250730|15:58:49.516804|S|1|46.255|0|1
C|CPRT|20250730|15:58:49.516955|S|1|46.255|0|1
C|CPRT|20250730|15:58:49.517257|S|1|46.26|0|1
C|CPRT|20250730|15:59:00.190674|S|4|46.26|0|4
C|CPRT|20250730|15:59:00.440874|S|5|46.26|0|5
C|CPRT|20250730|15:59:00.453126|S|17|46.26|0|17
C|CPRT|20250730|15:59:06.093851|S|3|46.28|0|3
C|CPRT|20250730|15:59:07.873990|S|10|46.28|0|10
C|CPRT|20250730|15:59:09.658958|S|4|46.28|0|4
C|CPRT|20250730|15:59:15.281170|S|3|46.29|0|3
C|CPRT|20250730|15:59:25.067149|S|14|46.28|0|14
C|CPRT|20250730|15:59:25.845589|S|100|46.28|0|100
C|CPRT|20250730|15:59:28.014361|S|58|46.28|0|58
C|CPRT|20250730|15:59:28.433685|S|100|46.28|0|100
C|CPRT|20250730|15:59:28.437509|S|81|46.28|0|81
C|CPRT|20250730|15:59:30.149900|S|100|46.27|0|100
C|CPRT|20250730|15:59:33.575514|S|100|46.26|0|100
C|CPRT|20250730|15:59:34.259614|S|100|46.27|0|100
C|CPRT|20250730|15:59:38.422875|S|200|46.275|0|200
C|CPRT|20250730|15:59:44.494252|S|100|46.27|0|100
C|CPRT|20250730|15:59:47.108466|S|48|46.25|0|48
C|CPRT|20250730|15:59:47.984242|S|1|46.255|0|1
C|CPRT|20250730|15:59:50.304803|S|24|46.265|0|24
C|CPRT|20250730|15:59:50.337827|S|38|46.265|0|38
C|CPRT|20250730|15:59:50.366080|S|5|46.27|0|5
C|CPRT|20250730|15:59:50.435686|S|49|46.265|0|49
C|CPRT|20250730|15:59:50.809445|S|46|46.27|0|46
C|CPRT|20250730|15:59:50.814507|S|100|46.27|0|100
C|CPRT|20250730|15:59:50.901783|S|83|46.27|0|83
C|CPRT|20250730|15:59:51.318784|S|1|46.26|0|1
C|CPRT|20250730|15:59:51.657104|S|1|46.26|0|1
C|CPRT|20250730|15:59:51.699970|S|78|46.26|0|78
C|CPRT|20250730|15:59:51.802755|S|46|46.26|0|46
C|CPRT|20250730|15:59:51.802755|S|22|46.26|0|22
C|CPRT|20250730|15:59:51.802755|S|16|46.26|0|16
C|CPRT|20250730|15:59:51.911766|S|12|46.26|0|12
C|CPRT|20250730|15:59:52.055098|S|1|46.26|0|1
C|CPRT|20250730|15:59:52.518186|S|100|46.28|0|100
C|CPRT|20250730|15:59:52.800760|S|36|46.27|0|36
C|CPRT|20250730|15:59:52.895931|S|1|46.27|0|1
C|CPRT|20250730|15:59:53.089672|S|36|46.27|0|36
C|CPRT|20250730|15:59:53.089672|S|33|46.27|0|33
C|CPRT|20250730|15:59:53.089672|S|30|46.27|0|30
C|CPRT|20250730|15:59:54.048283|S|1|46.26|0|1
C|CPRT|20250730|15:59:54.428705|S|53|46.27|0|53
C|CPRT|20250730|15:59:54.691816|S|8|46.28|0|8
C|CPRT|20250730|15:59:54.786356|S|1|46.28|0|1
C|CPRT|20250730|15:59:54.877874|S|2|46.27|0|2
C|CPRT|20250730|15:59:55.662996|S|2|46.28|0|2
C|CPRT|20250730|15:59:55.705752|S|72|46.28|0|72
C|CPRT|20250730|15:59:55.745476|S|28|46.28|0|28
C|CPRT|20250730|15:59:56.972815|S|46|46.28|0|46
C|CPRT|20250730|15:59:57.006130|S|26|46.29|0|26
C|CPRT|20250730|15:59:57.155961|S|100|46.29|0|100
C|CPRT|20250730|15:59:57.155961|S|100|46.29|0|100
C|CPRT|20250730|15:59:57.550625|S|100|46.29|0|100
C|CPRX|20250730|09:30:28.703540|S|3|21.25|0|3
C|CPRX|20250730|09:33:02.407575|S|100|21.16|0|100
C|CPRX|20250730|09:54:37.615791|S|4|21.335|0|4
C|CPRX|20250730|10:00:33.542890|S|5|21.33|0|5
C|CPRX|20250730|10:17:16.077530|S|128|21.38|0|128
C|CPRX|20250730|10:28:38.528915|S|100|21.475|0|100
C|CPRX|20250730|10:28:43.268312|S|27|21.49|0|27
C|CPRX|20250730|10:28:50.198356|S|100|21.485|0|100
C|CPRX|20250730|10:29:05.296664|S|100|21.485|0|100
C|CPRX|20250730|10:29:31.007301|S|100|21.49|0|100
C|CPRX|20250730|10:37:39.966258|S|102|21.42|0|102
C|CPRX|20250730|10:37:44.995740|S|4|21.415|0|4
C|CPRX|20250730|10:37:44.995812|S|4|21.415|0|4
C|CPRX|20250730|10:37:52.250198|S|4|21.415|0|4
C|CPRX|20250730|10:37:52.250267|S|4|21.415|0|4
C|CPRX|20250730|10:37:52.250333|S|4|21.415|0|4
C|CPRX|20250730|10:38:23.049776|S|100|21.42|0|100
C|CPRX|20250730|10:44:55.044187|S|3|21.53|0|3
C|CPRX|20250730|10:46:12.750375|S|100|21.525|0|100
C|CPRX|20250730|10:46:48.734575|S|4|21.51|0|4
C|CPRX|20250730|10:46:48.734643|S|4|21.51|0|4
C|CPRX|20250730|10:46:48.844796|S|4|21.515|0|4
C|CPRX|20250730|10:46:48.844857|S|4|21.515|0|4
C|CPRX|20250730|10:46:48.844913|S|4|21.515|0|4
C|CPRX|20250730|10:46:48.844971|S|4|21.515|0|4
C|CPRX|20250730|10:56:15.669602|S|100|21.51|0|100
C|CPRX|20250730|11:26:42.245094|S|100|21.42|0|100
C|CPRX|20250730|11:47:01.756431|S|100|21.36|0|100
C|CPRX|20250730|12:03:39.230458|S|110|21.43|0|110
C|CPRX|20250730|12:06:01.447876|S|4|21.41|0|4
C|CPRX|20250730|12:27:51.911345|S|100|21.48|0|100
C|CPRX|20250730|12:47:11.080984|S|134|21.53|0|134
C|CPRX|20250730|13:01:17.028754|S|75|21.55|0|75
C|CPRX|20250730|13:18:41.590384|S|101|21.575|0|101
C|CPRX|20250730|13:31:50.064669|S|75|21.56|0|75
C|CPRX|20250730|13:31:50.064669|S|84|21.56|0|84
C|CPRX|20250730|13:33:28.816427|S|110|21.52|0|110
C|CPRX|20250730|13:39:53.018620|S|110|21.53|0|110
C|CPRX|20250730|14:02:19.918417|S|47|21.5|0|47
C|CPRX|20250730|14:06:03.142579|S|147|21.52|0|147
C|CPRX|20250730|14:06:15.548037|S|117|21.52|0|117
C|CPRX|20250730|14:30:10.410469|S|105|21.56|0|105
C|CPRX|20250730|14:33:58.013063|S|120|21.6|0|120
C|CPRX|20250730|14:34:26.089148|S|107|21.61|0|107
C|CPRX|20250730|14:37:58.136516|S|75|21.52|0|75
C|CPRX|20250730|14:56:05.706758|S|120|21.375|0|120
C|CPRX|20250730|14:58:33.694816|S|4|21.34|0|4
C|CPRX|20250730|15:01:39.698669|S|120|21.31|0|120
C|CPRX|20250730|15:14:38.222993|S|140|21.36|0|140
C|CPRX|20250730|15:15:53.624813|S|4|21.315|0|4
C|CPRX|20250730|15:15:53.624874|S|4|21.315|0|4
C|CPRX|20250730|15:27:18.573855|S|75|21.25|0|75
C|CPRX|20250730|15:27:18.573912|S|4|21.25|0|4
C|CPRX|20250730|15:28:56.329547|S|75|21.22|0|75
C|CPRX|20250730|15:40:38.275933|S|139|21.24|0|139
C|CPRX|20250730|15:44:52.580256|S|3|21.21|0|3
C|CPRX|20250730|15:45:38.837936|S|4|21.23|0|4
C|CPRX|20250730|15:51:15.192631|S|3|21.24|0|3
C|CPS|20250730|10:33:04.350273|S|6|24.495|0|6
C|CPSL|20250730|10:29:44.610816|S|100|26.53|0|100
C|CPSS|20250730|15:59:53.505692|S|1|8.3|0|1
C|CPSU|20250730|14:56:41.509176|S|100|26.38|0|100
C|CPT|20250730|09:34:45.365553|S|37|113.745|0|37
C|CPT|20250730|09:35:00.506369|S|40|113.77|0|40
C|CPT|20250730|09:47:17.692985|S|38|114.01|0|38
C|CPT|20250730|09:47:17.693065|S|38|114.01|0|38
C|CPT|20250730|09:47:17.693127|S|24|114.01|0|24
C|CPT|20250730|09:49:01.438773|S|38|113.84|0|38
C|CPT|20250730|09:49:35.265200|S|53|113.84|0|53
C|CPT|20250730|09:50:18.679398|S|38|113.9|0|38
C|CPT|20250730|09:50:18.679471|S|38|113.9|0|38
C|CPT|20250730|09:50:18.679537|S|24|113.9|0|24
C|CPT|20250730|09:50:31.367172|S|36|113.81|0|36
C|CPT|20250730|09:50:31.367181|S|36|113.81|0|36
C|CPT|20250730|09:50:35.862172|S|1|113.78|0|1
C|CPT|20250730|09:50:35.862173|S|12|113.78|0|12
C|CPT|20250730|09:50:35.871189|S|7|113.77|0|7
C|CPT|20250730|09:55:00.860914|S|62|113.955|0|62
C|CPT|20250730|09:58:01.063776|S|100|113.99|0|100
C|CPT|20250730|10:01:30.555967|S|99|113.93|0|99
C|CPT|20250730|10:01:30.556072|S|7|113.93|0|7
C|CPT|20250730|10:01:30.556072|S|1|113.93|0|1
C|CPT|20250730|10:01:30.556073|S|58|113.93|0|58
C|CPT|20250730|10:01:30.556098|S|23|113.93|0|23
C|CPT|20250730|10:01:30.556098|S|35|113.93|0|35
C|CPT|20250730|10:01:30.556099|S|8|113.93|0|8
C|CPT|20250730|10:01:30.556100|S|69|113.93|0|69
C|CPT|20250730|10:03:47.045704|S|19|113.73|0|19
C|CPT|20250730|10:03:47.045730|S|71|113.73|0|71
C|CPT|20250730|10:03:47.045767|S|19|113.73|0|19
C|CPT|20250730|10:03:47.045767|S|10|113.73|0|10
C|CPT|20250730|10:03:47.045807|S|50|113.73|0|50
C|CPT|20250730|10:03:47.045923|S|7|113.73|0|7
C|CPT|20250730|10:03:47.045935|S|7|113.73|0|7
C|CPT|20250730|10:03:47.045987|S|7|113.73|0|7
C|CPT|20250730|10:03:47.046533|S|10|113.73|0|10
C|CPT|20250730|10:05:14.073055|S|3|113.57|0|3
C|CPT|20250730|10:05:14.073100|S|3|113.57|0|3
C|CPT|20250730|10:05:14.073117|S|38|113.57|0|38
C|CPT|20250730|10:05:14.073202|S|38|113.57|0|38
C|CPT|20250730|10:05:14.073276|S|18|113.57|0|18
C|CPT|20250730|10:10:06.555287|S|100|113.5|0|100
C|CPT|20250730|10:11:04.492729|S|100|113.55|0|100
C|CPT|20250730|10:12:57.336504|S|1|113.62|0|1
C|CPT|20250730|10:14:22.400236|S|29|113.5|0|29
C|CPT|20250730|10:15:53.924269|S|60|113.46|0|60
C|CPT|20250730|10:17:39.134616|S|20|113.48|0|20
C|CPT|20250730|10:17:39.134657|S|80|113.48|0|80
C|CPT|20250730|10:21:11.968921|S|100|113.56|0|100
C|CPT|20250730|10:25:49.438193|S|38|113.615|0|38
C|CPT|20250730|10:45:00.110730|S|50|114.13|0|50
C|CPT|20250730|10:45:00.110730|S|50|114.14|0|50
C|CPT|20250730|10:45:00.110731|S|50|114.13|0|50
C|CPT|20250730|10:45:00.110761|S|100|114.13|0|100
C|CPT|20250730|10:45:00.110762|S|100|114.13|0|100
C|CPT|20250730|10:45:35.150965|S|87|114.05|0|87
C|CPT|20250730|10:45:35.150965|S|13|114.05|0|13
C|CPT|20250730|10:45:35.150977|S|76|114.04|0|76
C|CPT|20250730|10:45:35.151072|S|74|114.04|0|74
C|CPT|20250730|10:45:35.151072|S|26|114.04|0|26
C|CPT|20250730|10:45:35.151072|S|24|114.04|0|24
C|CPT|20250730|10:54:12.382051|S|1|113.95|0|1
C|CPT|20250730|10:54:12.382052|S|100|113.95|0|100
C|CPT|20250730|10:54:12.382052|S|100|113.95|0|100
C|CPT|20250730|10:56:44.063501|S|100|113.93|0|100
C|CPT|20250730|10:56:44.064180|S|100|113.92|0|100
C|CPT|20250730|10:56:46.526564|S|97|113.92|0|97
C|CPT|20250730|11:00:53.360654|S|1|113.96|0|1
C|CPT|20250730|11:12:30.171108|S|96|113.82|0|96
C|CPT|20250730|11:12:30.171179|S|4|113.82|0|4
C|CPT|20250730|11:12:30.171180|S|96|113.82|0|96
C|CPT|20250730|11:12:30.171192|S|4|113.82|0|4
C|CPT|20250730|11:13:29.650362|S|1|113.89|0|1
C|CPT|20250730|11:15:33.680911|S|100|113.84|0|100
C|CPT|20250730|11:15:33.680950|S|2|113.84|0|2
C|CPT|20250730|11:15:33.680994|S|100|113.84|0|100
C|CPT|20250730|11:15:33.681661|S|38|113.84|0|38
C|CPT|20250730|11:15:33.681726|S|38|113.84|0|38
C|CPT|20250730|11:15:33.681898|S|24|113.84|0|24
C|CPT|20250730|11:15:39.082945|S|100|113.83|0|100
C|CPT|20250730|11:16:44.956843|S|50|113.83|0|50
C|CPT|20250730|11:18:54.027212|S|9|113.78|0|9
C|CPT|20250730|11:18:54.027221|S|9|113.78|0|9
C|CPT|20250730|11:18:55.409650|S|82|113.78|0|82
C|CPT|20250730|11:18:55.409662|S|76|113.78|0|76
C|CPT|20250730|11:18:55.409679|S|9|113.78|0|9
C|CPT|20250730|11:18:55.409680|S|15|113.78|0|15
C|CPT|20250730|11:25:44.718135|S|100|113.82|0|100
C|CPT|20250730|11:25:44.718149|S|11|113.82|0|11
C|CPT|20250730|11:25:44.718203|S|50|113.82|0|50
C|CPT|20250730|11:25:44.718272|S|11|113.82|0|11
C|CPT|20250730|11:25:44.718306|S|28|113.82|0|28
C|CPT|20250730|11:26:51.849289|S|100|113.81|0|100
C|CPT|20250730|11:26:54.626181|S|100|113.81|0|100
C|CPT|20250730|11:29:22.348295|S|45|113.77|0|45
C|CPT|20250730|11:30:34.794952|S|50|113.79|0|50
C|CPT|20250730|11:30:34.795061|S|78|113.79|0|78
C|CPT|20250730|11:30:34.795235|S|43|113.79|0|43
C|CPT|20250730|11:30:34.795466|S|13|113.79|0|13
C|CPT|20250730|11:31:11.159554|S|16|113.79|0|16
C|CPT|20250730|11:31:11.159554|S|2|113.79|0|2
C|CPT|20250730|11:31:11.159646|S|18|113.79|0|18
C|CPT|20250730|11:31:11.159646|S|82|113.79|0|82
C|CPT|20250730|11:31:24.128191|S|125|113.74|0|125
C|CPT|20250730|11:31:24.128263|S|50|113.74|0|50
C|CPT|20250730|11:31:24.128271|S|5|113.74|0|5
C|CPT|20250730|11:31:24.128428|S|13|113.74|0|13
C|CPT|20250730|11:31:24.128565|S|68|113.74|0|68
C|CPT|20250730|11:31:24.128565|S|7|113.74|0|7
C|CPT|20250730|11:34:21.628876|S|100|113.74|0|100
C|CPT|20250730|11:34:21.629612|S|100|113.76|0|100
C|CPT|20250730|11:34:21.675396|S|100|113.7|0|100
C|CPT|20250730|11:34:41.200345|S|100|113.7|0|100
C|CPT|20250730|11:39:18.907679|S|15|113.7|0|15
C|CPT|20250730|11:44:57.487935|S|100|113.6|0|100
C|CPT|20250730|11:52:49.785659|S|100|113.64|0|100
C|CPT|20250730|12:07:59.743169|S|87|113.68|0|87
C|CPT|20250730|12:08:26.535939|S|7|113.62|0|7
C|CPT|20250730|12:15:15.052466|S|100|113.5|0|100
C|CPT|20250730|12:21:40.670221|S|100|113.67|0|100
C|CPT|20250730|12:21:48.360354|S|100|113.67|0|100
C|CPT|20250730|12:37:09.529834|S|2|113.94|0|2
C|CPT|20250730|12:37:09.529835|S|98|113.93|0|98
C|CPT|20250730|12:37:09.529883|S|2|113.93|0|2
C|CPT|20250730|12:47:38.117711|S|100|114.18|0|100
C|CPT|20250730|12:47:38.117789|S|9|114.18|0|9
C|CPT|20250730|12:49:21.192150|S|35|114.18|0|35
C|CPT|20250730|13:00:59.400718|S|100|114.13|0|100
C|CPT|20250730|13:01:09.957368|S|40|114.12|0|40
C|CPT|20250730|13:02:37.261072|S|1|114.06|0|1
C|CPT|20250730|13:04:25.548258|S|100|114.12|0|100
C|CPT|20250730|13:04:25.554294|S|100|114.09|0|100
C|CPT|20250730|13:04:26.843205|S|100|114.03|0|100
C|CPT|20250730|13:26:35.153853|S|100|113.67|0|100
C|CPT|20250730|13:31:42.832145|S|100|113.71|0|100
C|CPT|20250730|13:31:42.832742|S|100|113.71|0|100
C|CPT|20250730|13:47:30.521466|S|1|113.94|0|1
C|CPT|20250730|13:52:57.935682|S|1|113.93|0|1
C|CPT|20250730|13:52:57.935683|S|99|113.92|0|99
C|CPT|20250730|13:55:57.679790|S|1|113.93|0|1
C|CPT|20250730|13:56:24.054968|S|100|113.95|0|100
C|CPT|20250730|13:56:59.707954|S|100|113.95|0|100
C|CPT|20250730|14:04:30.825532|S|100|113.73|0|100
C|CPT|20250730|14:04:32.793400|S|8|113.73|0|8
C|CPT|20250730|14:04:32.793400|S|100|113.73|0|100
C|CPT|20250730|14:05:16.701690|S|83|113.81|0|83
C|CPT|20250730|14:05:16.934315|S|17|113.81|0|17
C|CPT|20250730|14:05:16.934315|S|66|113.81|0|66
C|CPT|20250730|14:11:13.591072|S|100|113.94|0|100
C|CPT|20250730|14:11:17.179589|S|23|113.94|0|23
C|CPT|20250730|14:11:38.333999|S|69|113.8|0|69
C|CPT|20250730|14:11:38.334000|S|31|113.8|0|31
C|CPT|20250730|14:23:25.345267|S|100|113.78|0|100
C|CPT|20250730|14:25:23.430769|S|50|113.73|0|50
C|CPT|20250730|14:25:23.430881|S|50|113.73|0|50
C|CPT|20250730|14:25:33.469563|S|100|113.73|0|100
C|CPT|20250730|14:33:13.048910|S|100|113.84|0|100
C|CPT|20250730|14:35:39.030452|S|50|113.86|0|50
C|CPT|20250730|14:35:39.030543|S|10|113.86|0|10
C|CPT|20250730|14:37:05.476425|S|20|113.74|0|20
C|CPT|20250730|15:03:47.877863|S|1|112.32|0|1
C|CPT|20250730|15:03:47.877863|S|100|112.3|0|100
C|CPT|20250730|15:03:47.877863|S|50|112.32|0|50
C|CPT|20250730|15:26:08.177595|S|100|111.83|0|100
C|CPT|20250730|15:27:01.430892|S|10|111.79|0|10
C|CPT|20250730|15:29:54.015896|S|100|111.6|0|100
C|CPT|20250730|15:36:00.801361|S|5|111.61|0|5
C|CPT|20250730|15:36:20.458818|S|20|111.58|0|20
C|CPT|20250730|15:41:55.802570|S|18|111.34|0|18
C|CPT|20250730|15:41:55.802580|S|78|111.34|0|78
C|CPT|20250730|15:43:40.000619|S|3|111.39|0|3
C|CPT|20250730|15:44:59.259011|S|65|111.41|0|65
C|CPT|20250730|15:44:59.404980|S|10|111.39|0|10
C|CPT|20250730|15:48:42.276926|S|99|111.78|0|99
C|CPT|20250730|15:48:42.277007|S|1|111.78|0|1
C|CPT|20250730|15:51:05.516739|S|100|111.83|0|100
C|CPT|20250730|15:51:23.956028|S|21|111.76|0|21
C|CPT|20250730|15:51:52.865483|S|74|111.75|0|74
C|CPT|20250730|15:59:27.408305|S|18|112.18|0|18
C|CPT|20250730|15:59:33.477672|S|100|112.065|0|100
C|CPXR|20250730|14:35:05.980270|S|100|20.31|0|100
C|CPXR|20250730|14:45:28.090891|S|100|20.22|0|100
C|CPXR|20250730|15:23:39.828409|S|15|19.6|0|15
C|CPXR|20250730|15:24:59.275250|S|84|19.6|0|84
C|CPXR|20250730|15:31:22.312371|S|100|19.6|0|100
C|CPXR|20250730|15:31:59.582363|S|16|19.56|0|16
C|CPXR|20250730|15:31:59.584334|S|100|19.59|0|100
C|CPXR|20250730|15:31:59.584334|S|4|19.6|0|4
C|CPXR|20250730|15:39:20.251403|S|5|19.16|0|5
C|CPXR|20250730|15:39:26.540131|S|20|19.16|0|20
C|CQP|20250730|14:58:02.900935|S|2|57.5|0|2
C|CQP|20250730|14:59:38.831270|S|1|57.55|0|1
C|CQP|20250730|15:51:28.321523|S|1|57.17|0|1
C|CQP|20250730|15:51:28.502711|S|5|57.24|0|5
C|CQP|20250730|15:51:41.049478|S|1|57.23|0|1
C|CQP|20250730|15:53:19.698606|S|2|57.23|0|2
C|CQP|20250730|15:53:19.698701|S|2|57.23|0|2
C|CQP|20250730|15:53:42.208975|S|3|57.24|0|3
C|CQP|20250730|15:54:35.362895|S|2|57.32|0|2
C|CQP|20250730|15:54:47.749316|S|2|57.32|0|2
C|CQP|20250730|15:54:53.560912|S|1|57.32|0|1
C|CQP|20250730|15:55:03.383023|S|2|57.32|0|2
C|CQP|20250730|15:55:13.504237|S|2|57.33|0|2
C|CQP|20250730|15:55:13.648129|S|2|57.33|0|2
C|CQP|20250730|15:55:13.698892|S|1|57.35|0|1
C|CQP|20250730|15:55:13.698892|S|1|57.35|0|1
C|CQQQ|20250730|09:30:18.414984|S|100|46.56|0|100
C|CQQQ|20250730|09:30:20.495353|S|100|46.59|0|100
C|CQQQ|20250730|09:30:21.567101|S|100|46.59|0|100
C|CQQQ|20250730|09:30:22.196500|S|100|46.59|0|100
C|CQQQ|20250730|09:30:22.197094|S|7|46.58|0|7
C|CQQQ|20250730|09:30:25.181146|S|100|46.58|0|100
C|CQQQ|20250730|09:30:26.199408|S|100|46.58|0|100
C|CQQQ|20250730|09:30:27.252483|S|100|46.58|0|100
C|CQQQ|20250730|09:30:28.512344|S|100|46.58|0|100
C|CQQQ|20250730|09:30:29.257826|S|100|46.57|0|100
C|CQQQ|20250730|09:30:31.104818|S|100|46.58|0|100
C|CQQQ|20250730|09:30:32.102116|S|100|46.58|0|100
C|CQQQ|20250730|09:30:34.145421|S|100|46.58|0|100
C|CQQQ|20250730|09:30:35.535558|S|100|46.58|0|100
C|CQQQ|20250730|09:30:42.345370|S|100|46.53|0|100
C|CQQQ|20250730|09:30:42.346356|S|100|46.53|0|100
C|CQQQ|20250730|09:30:43.202778|S|100|46.53|0|100
C|CQQQ|20250730|09:30:46.253705|S|100|46.52|0|100
C|CQQQ|20250730|09:30:48.537718|S|100|46.52|0|100
C|CQQQ|20250730|09:31:02.534198|S|100|46.54|0|100
C|CQQQ|20250730|09:31:02.536201|S|100|46.53|0|100
C|CQQQ|20250730|09:31:44.093871|S|100|46.53|0|100
C|CQQQ|20250730|12:07:10.210058|S|12|46.43|0|12
C|CQQQ|20250730|12:28:20.128999|S|1|46.45|0|1
C|CQQQ|20250730|14:12:46.029003|S|2|46.41|0|2
C|CQQQ|20250730|15:51:13.685788|S|100|46.17|0|100
C|CQQQ|20250730|15:58:15.030827|S|65|46.17|0|65
C|CR|20250730|14:36:56.756122|S|100|197.555|0|100
C|CR|20250730|15:57:35.595711|S|5|195.54|0|5
C|CR|20250730|15:59:32.451695|S|28|195.69|0|28
C|CR|20250730|15:59:32.480174|S|50|195.68|0|50
C|CRAI|20250730|09:31:02.150841|S|1|177.49|0|1
C|CRAI|20250730|09:31:26.272892|S|1|176.99|0|1
C|CRAI|20250730|09:32:13.752199|S|1|177.135|0|1
C|CRAI|20250730|09:32:25.516329|S|1|176.69|0|1
C|CRAI|20250730|09:34:47.509132|S|1|177.99|0|1
C|CRAI|20250730|09:37:42.499808|S|1|174.99|0|1
C|CRAI|20250730|09:37:51.978439|S|1|174.8|0|1
C|CRAI|20250730|09:37:55.149915|S|1|174.8|0|1
C|CRAI|20250730|09:38:22.998504|S|1|174.5|0|1
C|CRAI|20250730|09:38:43.852071|S|1|174.69|0|1
C|CRAI|20250730|09:38:52.995756|S|1|174.49|0|1
C|CRAI|20250730|09:39:16.900984|S|1|174.79|0|1
C|CRAI|20250730|09:39:16.901019|S|1|174.8|0|1
C|CRAI|20250730|09:40:47.900004|S|1|172.67|0|1
C|CRAI|20250730|09:41:56.381513|S|1|175.94|0|1
C|CRAI|20250730|09:41:57.751036|S|1|174.95|0|1
C|CRAI|20250730|09:42:00.979538|S|1|174.95|0|1
C|CRAI|20250730|09:42:49.601076|S|1|174.89|0|1
C|CRAI|20250730|09:42:54.357945|S|1|175.75|0|1
C|CRAI|20250730|09:42:56.250801|S|1|174.89|0|1
C|CRAI|20250730|09:42:58.352946|S|1|175.8|0|1
C|CRAI|20250730|09:43:02.091373|S|1|174.89|0|1
C|CRAI|20250730|09:43:18.900711|S|1|174.95|0|1
C|CRAI|20250730|09:43:22.085249|S|1|174.95|0|1
C|CRAI|20250730|09:44:01.266042|S|1|175.66|0|1
C|CRAI|20250730|09:44:14.099487|S|1|174.85|0|1
C|CRAI|20250730|09:44:17.752699|S|1|174.75|0|1
C|CRAI|20250730|09:44:21.751684|S|1|174.85|0|1
C|CRAI|20250730|09:44:50.312041|S|1|175.8|0|1
C|CRAI|20250730|09:45:14.002697|S|1|174.89|0|1
C|CRAI|20250730|09:45:39.500617|S|1|174.89|0|1
C|CRAI|20250730|09:45:45.381555|S|1|175.79|0|1
C|CRAI|20250730|09:49:31.502415|S|1|175.39|0|1
C|CRAI|20250730|09:55:01.851859|S|1|175.11|0|1
C|CRAI|20250730|09:55:15.751154|S|1|176.32|0|1
C|CRAI|20250730|09:55:19.102466|S|1|176.17|0|1
C|CRAI|20250730|09:57:14.250549|S|1|176.99|0|1
C|CRAI|20250730|09:57:20.918094|S|1|176.92|0|1
C|CRAI|20250730|09:58:11.399805|S|1|176.89|0|1
C|CRAI|20250730|10:05:24.493184|S|1|176.79|0|1
C|CRAI|20250730|10:05:30.494554|S|1|176.79|0|1
C|CRAI|20250730|10:06:04.500984|S|1|176.69|0|1
C|CRAI|20250730|10:06:06.351281|S|1|176.64|0|1
C|CRAI|20250730|10:06:19.352000|S|1|176.59|0|1
C|CRAI|20250730|10:06:33.615587|S|1|176.59|0|1
C|CRAI|20250730|10:09:41.501406|S|1|177.46|0|1
C|CRAI|20250730|10:09:44.000652|S|1|177.21|0|1
C|CRAI|20250730|10:09:52.252722|S|1|177.06|0|1
C|CRAI|20250730|10:10:25.503864|S|1|176.49|0|1
C|CRAI|20250730|10:10:25.504009|S|1|176.49|0|1
C|CRAI|20250730|10:10:25.504090|S|1|176.49|0|1
C|CRAI|20250730|10:10:28.900112|S|3|176.47|0|3
C|CRAI|20250730|10:10:41.900560|S|1|176.01|0|1
C|CRAI|20250730|10:11:51.754073|S|1|176.12|0|1
C|CRAI|20250730|10:13:59.503943|S|1|176.615|0|1
C|CRAI|20250730|10:49:47.856811|S|50|174.55|0|50
C|CRAI|20250730|10:56:28.264489|S|1|175.54|0|1
C|CRAI|20250730|14:03:41.690052|S|1|174.135|0|1
C|CRAI|20250730|14:41:22.944976|S|3|173.32|0|3
C|CRAI|20250730|14:41:22.945003|S|2|173.32|0|2
C|CRAI|20250730|15:59:53.169877|S|1|172.985|0|1
C|CRBG|20250730|09:40:36.928341|S|1|35.45|0|1
C|CRBG|20250730|09:49:13.998138|S|100|35.53|0|100
C|CRBG|20250730|09:49:15.998748|S|100|35.52|0|100
C|CRBG|20250730|10:15:59.192813|S|50|35.63|0|50
C|CRBG|20250730|10:57:22.419217|S|60|35.55|0|60
C|CRBG|20250730|10:57:22.419231|S|50|35.55|0|50
C|CRBG|20250730|10:59:36.967836|S|100|35.575|0|100
C|CRBG|20250730|11:09:09.209277|S|63|35.48|0|63
C|CRBG|20250730|11:11:22.876245|S|50|35.47|0|50
C|CRBG|20250730|11:13:02.086520|S|5|35.5|0|5
C|CRBG|20250730|11:56:09.320553|S|100|35.475|0|100
C|CRBG|20250730|12:31:47.930127|S|50|35.61|0|50
C|CRBG|20250730|12:31:47.931211|S|10|35.61|0|10
C|CRBG|20250730|12:42:32.251351|S|100|35.62|0|100
C|CRBG|20250730|13:37:12.388019|S|110|35.5|0|110
C|CRBG|20250730|13:40:31.129432|S|110|35.55|0|110
C|CRBG|20250730|13:58:55.023366|S|100|35.48|0|100
C|CRBG|20250730|14:01:32.507975|S|8|35.5|0|8
C|CRBG|20250730|14:21:57.717810|S|100|35.41|0|100
C|CRBG|20250730|14:21:57.717817|S|10|35.41|0|10
C|CRBG|20250730|14:21:57.717828|S|10|35.41|0|10
C|CRBG|20250730|15:49:54.361293|S|100|35.08|0|100
C|CRBG|20250730|15:53:10.042604|S|100|35.1|0|100
C|CRBG|20250730|15:56:06.973856|S|106|35.16|0|106
C|CRBG|20250730|15:58:25.331025|S|2|35.2|0|2
C|CRBG|20250730|15:58:43.156843|S|1|35.19|0|1
C|CRBG|20250730|15:59:00.038405|S|1|35.19|0|1
C|CRBG|20250730|15:59:09.569469|S|100|35.18|0|100
C|CRBG|20250730|15:59:34.548858|S|50|35.17|0|50
C|CRBG|20250730|15:59:34.548890|S|50|35.17|0|50
C|CRBG|20250730|15:59:37.291753|S|100|35.17|0|100
C|CRBG|20250730|15:59:49.548517|S|100|35.15|0|100
C|CRBU|20250730|09:45:41.182409|S|40|2.09|0|40
C|CRBU|20250730|09:55:25.236926|S|28|2.09|0|28
C|CRBU|20250730|10:16:03.045938|S|2|2.07|0|2
C|CRBU|20250730|10:31:01.044858|S|1|2.13|0|1
C|CRBU|20250730|10:32:14.053284|E|100|2.14|0|100
C|CRBU|20250730|10:32:27.820176|E|100|2.14|0|100
C|CRBU|20250730|10:33:36.335075|E|100|2.14|0|100
C|CRBU|20250730|10:35:36.694444|E|100|2.13|0|100
C|CRBU|20250730|10:36:54.921255|E|100|2.11|0|100
C|CRBU|20250730|10:36:54.921255|E|100|2.11|0|100
C|CRBU|20250730|11:01:10.068135|S|6|2.1|0|6
C|CRBU|20250730|11:13:05.976370|E|100|2.09|0|100
C|CRBU|20250730|11:13:05.976370|E|100|2.09|0|100
C|CRBU|20250730|11:21:24.976272|E|100|2.11|0|100
C|CRBU|20250730|11:21:24.976272|E|100|2.11|0|100
C|CRBU|20250730|11:21:52.697652|E|100|2.11|0|100
C|CRBU|20250730|11:21:52.697652|E|100|2.11|0|100
C|CRBU|20250730|11:59:34.150077|E|100|2.1|0|100
C|CRBU|20250730|12:07:06.092007|E|100|2.11|0|100
C|CRBU|20250730|12:08:15.916991|E|100|2.11|0|100
C|CRBU|20250730|12:14:03.273808|E|100|2.12|0|100
C|CRBU|20250730|12:28:35.076210|E|94|2.12|0|94
C|CRBU|20250730|12:28:35.076210|E|6|2.12|0|6
C|CRBU|20250730|12:28:47.498597|E|100|2.12|0|100
C|CRBU|20250730|12:28:57.691085|E|100|2.12|0|100
C|CRBU|20250730|12:29:19.053459|E|100|2.12|0|100
C|CRBU|20250730|12:29:25.708979|E|100|2.12|0|100
C|CRBU|20250730|12:29:37.400492|E|100|2.12|0|100
C|CRBU|20250730|12:29:56.951976|E|100|2.12|0|100
C|CRBU|20250730|12:29:56.951976|S|6|2.12|0|6
C|CRBU|20250730|12:30:07.278403|E|100|2.12|0|100
C|CRBU|20250730|12:30:51.802126|E|100|2.12|0|100
C|CRBU|20250730|12:32:17.553222|E|81|2.12|0|81
C|CRBU|20250730|12:32:17.553222|E|100|2.12|0|100
C|CRBU|20250730|12:32:48.438575|E|100|2.12|0|100
C|CRBU|20250730|12:34:28.755327|E|100|2.12|0|100
C|CRBU|20250730|12:35:20.606129|E|100|2.12|0|100
C|CRBU|20250730|12:35:34.448994|E|100|2.12|0|100
C|CRBU|20250730|12:35:34.448994|E|100|2.12|0|100
C|CRBU|20250730|12:35:44.959889|E|100|2.12|0|100
C|CRBU|20250730|12:36:09.766011|E|100|2.12|0|100
C|CRBU|20250730|13:05:17.775692|E|100|2.1|0|100
C|CRBU|20250730|13:22:44.085619|E|66|2.07|0|66
C|CRBU|20250730|14:02:24.771505|E|100|2.07|0|100
C|CRBU|20250730|14:04:35.764533|E|50|2.07|0|50
C|CRBU|20250730|14:57:28.311364|S|100|2.03|0|100
C|CRBU|20250730|15:01:25.947556|S|100|2.02|0|100
C|CRBU|20250730|15:19:45.404802|E|2|2.02|0|2
C|CRBU|20250730|15:23:40.877996|E|10|2|0|10
C|CRBU|20250730|15:25:00.370054|S|200|2|0|200
C|CRBU|20250730|15:57:58.540455|E|100|2.04|0|100
C|CRBU|20250730|15:59:52.426334|E|23|2.05|0|23
C|CRBU|20250730|15:59:52.731678|E|95|2.05|0|95
C|CRC|20250730|14:03:39.056327|S|100|49.515|0|100
C|CRC|20250730|14:33:28.036762|S|100|49.31|0|100
C|CRC|20250730|15:17:56.926751|S|1|48.45|0|1
C|CRCL|20250730|09:32:04.189805|S|100|185.86|0|100
C|CRCL|20250730|09:32:32.894199|S|100|186.89|0|100
C|CRCL|20250730|09:33:31.753656|S|100|187.99|0|100
C|CRCL|20250730|09:33:32.031086|S|100|187.99|0|100
C|CRCL|20250730|09:33:32.034371|S|78|187.99|0|78
C|CRCL|20250730|09:33:55.387643|S|5|188.69|0|5
C|CRCL|20250730|09:33:55.388031|S|95|188.69|0|95
C|CRCL|20250730|09:34:16.693478|S|100|187.64|0|100
C|CRCL|20250730|09:34:50.311727|S|100|187.7|0|100
C|CRCL|20250730|09:35:10.632395|S|20|189.45|0|20
C|CRCL|20250730|09:35:35.437046|S|10|190|0|10
C|CRCL|20250730|09:35:35.437070|S|90|190|0|90
C|CRCL|20250730|09:35:54.448401|S|40|191.55|0|40
C|CRCL|20250730|09:36:19.369885|S|100|192.3|0|100
C|CRCL|20250730|09:36:49.131236|S|100|192.63|0|100
C|CRCL|20250730|09:37:24.042681|S|10|193.19|0|10
C|CRCL|20250730|09:39:00.266040|S|1|190.7|0|1
C|CRCL|20250730|09:39:00.266088|S|1|190.7|0|1
C|CRCL|20250730|09:39:00.266146|S|1|190.7|0|1
C|CRCL|20250730|09:39:00.267837|S|97|190.7|0|97
C|CRCL|20250730|09:39:42.910669|S|10|190.79|0|10
C|CRCL|20250730|09:39:42.910669|S|10|190.78|0|10
C|CRCL|20250730|09:40:17.377153|S|100|190.01|0|100
C|CRCL|20250730|09:40:17.378557|S|23|189.96|0|23
C|CRCL|20250730|09:40:35.516317|S|33|190.53|0|33
C|CRCL|20250730|09:40:51.573311|S|100|190.27|0|100
C|CRCL|20250730|09:42:18.904243|E|100|189.22|0|100
C|CRCL|20250730|09:43:18.243821|S|100|188.78|0|100
C|CRCL|20250730|09:44:55.737578|S|3|189.35|0|3
C|CRCL|20250730|09:45:47.677370|S|18|188.08|0|18
C|CRCL|20250730|09:45:47.677380|S|82|188.08|0|82
C|CRCL|20250730|09:47:07.017256|S|4|188.91|0|4
C|CRCL|20250730|09:50:47.460703|S|100|186.72|0|100
C|CRCL|20250730|09:53:31.798198|S|17|187.77|0|17
C|CRCL|20250730|10:00:15.615318|S|6|189.215|0|6
C|CRCL|20250730|10:00:17.096718|S|12|189.23|0|12
C|CRCL|20250730|10:00:23.000937|S|6|188.99|0|6
C|CRCL|20250730|10:00:54.129393|S|11|188.98|0|11
C|CRCL|20250730|10:01:57.888761|S|100|189.35|0|100
C|CRCL|20250730|10:03:47.271933|S|10|189.01|0|10
C|CRCL|20250730|10:03:51.626288|S|3|188.97|0|3
C|CRCL|20250730|10:04:20.922411|S|10|188.81|0|10
C|CRCL|20250730|10:04:20.922824|S|16|188.81|0|16
C|CRCL|20250730|10:05:23.110505|S|15|189.17|0|15
C|CRCL|20250730|10:07:00.137566|S|100|188.77|0|100
C|CRCL|20250730|10:07:35.504891|S|13|189.24|0|13
C|CRCL|20250730|10:07:52.875696|S|7|189.62|0|7
C|CRCL|20250730|10:10:57.468415|S|100|190.15|0|100
C|CRCL|20250730|10:12:04.834147|S|80|189.92|0|80
C|CRCL|20250730|10:12:04.834192|S|80|189.93|0|80
C|CRCL|20250730|10:12:04.834192|S|20|189.92|0|20
C|CRCL|20250730|10:13:39.225074|S|100|190.105|0|100
C|CRCL|20250730|10:15:18.133888|S|6|190.48|0|6
C|CRCL|20250730|10:20:28.597157|S|1|189.855|0|1
C|CRCL|20250730|10:23:37.956816|S|100|190.6|0|100
C|CRCL|20250730|10:26:58.924718|S|3|191.07|0|3
C|CRCL|20250730|10:29:20.074992|S|1|190.825|0|1
C|CRCL|20250730|10:42:43.827276|S|50|188.75|0|50
C|CRCL|20250730|10:43:09.516036|S|1|188.84|0|1
C|CRCL|20250730|10:44:31.073632|S|30|188.85|0|30
C|CRCL|20250730|10:49:12.157742|S|12|189.26|0|12
C|CRCL|20250730|10:49:24.098222|S|20|189.26|0|20
C|CRCL|20250730|10:51:27.539225|S|15|189.215|0|15
C|CRCL|20250730|10:54:41.786575|S|5|188.53|0|5
C|CRCL|20250730|10:58:18.503149|S|1|187.22|0|1
C|CRCL|20250730|10:58:18.503165|S|72|187.22|0|72
C|CRCL|20250730|10:58:18.503176|S|27|187.22|0|27
C|CRCL|20250730|10:59:19.776764|S|20|186.975|0|20
C|CRCL|20250730|11:09:47.446297|S|100|187.57|0|100
C|CRCL|20250730|11:24:13.383294|S|100|187.39|0|100
C|CRCL|20250730|11:32:38.589846|S|100|186.745|0|100
C|CRCL|20250730|11:40:55.588735|S|10|186.25|0|10
C|CRCL|20250730|11:43:33.743955|S|100|187.61|0|100
C|CRCL|20250730|11:44:11.015924|S|100|187.68|0|100
C|CRCL|20250730|11:44:28.752164|S|100|187.685|0|100
C|CRCL|20250730|11:48:02.863188|S|33|187.44|0|33
C|CRCL|20250730|11:57:59.812704|S|4|187.99|0|4
C|CRCL|20250730|12:44:15.328440|S|10|188.1|0|10
C|CRCL|20250730|13:05:04.998851|S|100|187.28|0|100
C|CRCL|20250730|13:39:31.311600|S|11|188.21|0|11
C|CRCL|20250730|13:41:59.301241|S|5|188.28|0|5
C|CRCL|20250730|13:44:56.124990|S|1|188.12|0|1
C|CRCL|20250730|13:46:01.064401|S|10|188.2|0|10
C|CRCL|20250730|13:54:56.353976|S|5|188.22|0|5
C|CRCL|20250730|13:59:23.362001|S|3|188.11|0|3
C|CRCL|20250730|14:00:42.274578|S|15|188.3|0|15
C|CRCL|20250730|14:02:08.612978|S|197|187.74|0|197
C|CRCL|20250730|14:06:27.304691|S|1|188|0|1
C|CRCL|20250730|14:07:29.168885|S|15|188.15|0|15
C|CRCL|20250730|14:07:29.168885|S|10|188.15|0|10
C|CRCL|20250730|14:10:02.971065|S|25|189.99|0|25
C|CRCL|20250730|14:13:08.777545|S|11|189.7|0|11
C|CRCL|20250730|14:18:26.689563|S|15|189.46|0|15
C|CRCL|20250730|14:18:45.908309|S|15|189.46|0|15
C|CRCL|20250730|14:26:11.565011|S|5|189.34|0|5
C|CRCL|20250730|14:29:02.907679|S|9|189.45|0|9
C|CRCL|20250730|14:30:14.755024|S|10|189.46|0|10
C|CRCL|20250730|14:36:46.137028|S|10|190.83|0|10
C|CRCL|20250730|14:41:51.994577|S|12|188.98|0|12
C|CRCL|20250730|14:49:06.690392|S|50|188.32|0|50
C|CRCL|20250730|14:49:57.435942|S|100|188.29|0|100
C|CRCL|20250730|14:50:25.341320|S|50|187.84|0|50
C|CRCL|20250730|14:55:11.314476|S|1|187.745|0|1
C|CRCL|20250730|14:56:26.113487|S|10|187.2|0|10
C|CRCL|20250730|14:59:24.012301|S|109|186.535|0|109
C|CRCL|20250730|15:00:24.499534|S|7|185.26|0|7
C|CRCL|20250730|15:04:22.990973|S|7|185.565|0|7
C|CRCL|20250730|15:05:43.412672|S|10|185.27|0|10
C|CRCL|20250730|15:05:43.412672|S|10|185.26|0|10
C|CRCL|20250730|15:10:50.045709|S|20|186.31|0|20
C|CRCL|20250730|15:10:50.045709|S|100|186.33|0|100
C|CRCL|20250730|15:10:50.045710|S|10|186.34|0|10
C|CRCL|20250730|15:10:50.045710|S|100|186.345|0|100
C|CRCL|20250730|15:13:43.072028|S|18|187.03|0|18
C|CRCL|20250730|15:17:58.900756|S|12|186.35|0|12
C|CRCL|20250730|15:20:29.152644|S|10|186.25|0|10
C|CRCL|20250730|15:24:12.835572|S|9|186.45|0|9
C|CRCL|20250730|15:25:58.289804|S|19|187|0|19
C|CRCL|20250730|15:26:54.381162|S|125|186.94|0|125
C|CRCL|20250730|15:26:54.381183|S|100|186.94|0|100
C|CRCL|20250730|15:27:22.308887|S|18|187.16|0|18
C|CRCL|20250730|15:28:30.934361|S|100|187.325|0|100
C|CRCL|20250730|15:30:56.730927|S|67|187.75|0|67
C|CRCL|20250730|15:33:40.932608|S|10|188.66|0|10
C|CRCL|20250730|15:38:27.284427|S|100|188.32|0|100
C|CRCL|20250730|15:40:53.578184|S|12|188.08|0|12
C|CRCL|20250730|15:48:26.465341|S|100|188.36|0|100
C|CRCL|20250730|15:49:27.266575|S|10|188.43|0|10
C|CRCL|20250730|15:49:27.266715|S|6|188.43|0|6
C|CRCL|20250730|15:49:27.266864|S|2|188.43|0|2
C|CRCL|20250730|15:50:20.199527|S|7|189.39|0|7
C|CRCL|20250730|15:50:20.973677|S|100|189.4|0|100
C|CRCL|20250730|15:51:36.365595|S|100|189.93|0|100
C|CRCL|20250730|15:51:53.605920|S|100|189.8|0|100
C|CRCL|20250730|15:51:53.606843|S|86|189.8|0|86
C|CRCL|20250730|15:51:53.606843|S|14|189.8|0|14
C|CRCL|20250730|15:51:58.886224|S|137|189.8|0|137
C|CRCL|20250730|15:53:03.999369|S|100|189.985|0|100
C|CRCL|20250730|15:53:03.999442|S|10|189.97|0|10
C|CRCL|20250730|15:53:23.648290|S|10|189.77|0|10
C|CRCL|20250730|15:53:24.356730|S|4|189.79|0|4
C|CRCL|20250730|15:53:24.607473|S|10|189.85|0|10
C|CRCL|20250730|15:53:24.607525|S|10|189.85|0|10
C|CRCL|20250730|15:53:24.608358|S|80|189.85|0|80
C|CRCL|20250730|15:56:28.762627|S|17|190.49|0|17
C|CRCL|20250730|15:56:31.445629|S|19|190.49|0|19
C|CRCL|20250730|15:57:16.359317|S|38|190.68|0|38
C|CRCL|20250730|15:57:16.359500|S|10|190.7|0|10
C|CRCL|20250730|15:57:16.359511|S|28|190.7|0|28
C|CRCL|20250730|15:57:22.944531|S|20|190.96|0|20
C|CRCL|20250730|15:57:29.132482|S|100|190.99|0|100
C|CRCL|20250730|15:58:07.071280|S|61|191.25|0|61
C|CRCL|20250730|15:58:09.026062|S|26|191.25|0|26
C|CRCL|20250730|15:58:15.477846|S|26|191.3|0|26
C|CRCL|20250730|15:58:36.559479|S|10|191.83|0|10
C|CRCL|20250730|15:59:13.766793|S|100|191.38|0|100
C|CRCL|20250730|15:59:22.549659|S|100|191.26|0|100
C|CRCL|20250730|15:59:22.549659|S|20|191.28|0|20
C|CRCL|20250730|15:59:29.074322|S|100|191.27|0|100
C|CRCL|20250730|15:59:29.074323|S|20|191.28|0|20
C|CRCL|20250730|15:59:29.074748|S|10|191.28|0|10
C|CRCL|20250730|15:59:39.248311|S|100|191.2|0|100
C|CRCL|20250730|15:59:39.558101|S|77|191.24|0|77
C|CRCL|20250730|15:59:40.949751|S|100|191.24|0|100
C|CRCL|20250730|15:59:41.581733|S|4|191.25|0|4
C|CRCL|20250730|15:59:44.447886|S|50|191.17|0|50
C|CRCL|20250730|15:59:44.500499|S|10|191.17|0|10
C|CRCL|20250730|15:59:46.897602|S|1|191.18|0|1
C|CRCL|20250730|15:59:52.991913|S|100|190.73|0|100
C|CRCL|20250730|15:59:53.222080|S|100|190.72|0|100
C|CRCL|20250730|15:59:53.669675|S|100|190.72|0|100
C|CRCT|20250730|09:31:38.412844|S|100|5.16|0|100
C|CRCT|20250730|09:39:48.829460|S|60|5.12|0|60
C|CRCT|20250730|10:59:51.812594|S|100|5.09|0|100
C|CRCT|20250730|11:31:55.453338|S|20|5.04|0|20
C|CRCT|20250730|14:49:52.867113|S|100|4.96|0|100
C|CRCT|20250730|14:55:34.246000|S|100|4.94|0|100
C|CRCT|20250730|14:56:05.597887|S|1|4.95|0|1
C|CRCT|20250730|15:04:09.066174|S|100|4.94|0|100
C|CRCT|20250730|15:04:10.102883|S|100|4.94|0|100
C|CRCT|20250730|15:16:55.895849|S|100|4.935|0|100
C|CRCT|20250730|15:22:32.289171|S|100|4.925|0|100
C|CRCT|20250730|15:22:32.738695|S|100|4.925|0|100
C|CRCT|20250730|15:22:58.629210|S|100|4.92|0|100
C|CRCT|20250730|15:24:56.230991|S|100|4.93|0|100
C|CRCT|20250730|15:28:39.360217|S|100|4.935|0|100
C|CRCT|20250730|15:31:01.777771|S|110|4.94|0|110
C|CRCT|20250730|15:37:16.183614|S|100|4.94|0|100
C|CRCT|20250730|15:40:33.560786|S|200|4.94|0|200
C|CRCT|20250730|15:41:48.763232|S|100|4.935|0|100
C|CRCT|20250730|15:41:49.109717|S|100|4.935|0|100
C|CRCT|20250730|15:42:18.401911|S|100|4.925|0|100
C|CRCT|20250730|15:45:29.034984|S|110|4.925|0|110
C|CRCT|20250730|15:47:37.976817|S|5|4.92|0|5
C|CRD A|20250730|12:27:31.597624|S|1|10.05|0|1
C|CRD A|20250730|13:34:46.468248|S|6|10.09|0|6
C|CRD A|20250730|15:09:06.920584|S|1|9.82|0|1
C|CRDF|20250730|09:31:59.800583|S|100|2.515|0|100
C|CRDF|20250730|09:32:21.760474|S|200|2.485|0|200
C|CRDF|20250730|09:32:21.768313|S|200|2.485|0|200
C|CRDF|20250730|09:32:22.375157|S|100|2.46|0|100
C|CRDF|20250730|09:32:28.378341|S|170|2.44|0|170
C|CRDF|20250730|09:32:31.461765|S|3693|2.44|0|3693
C|CRDF|20250730|09:40:58.760514|S|4|2.46|0|4
C|CRDF|20250730|09:41:57.464059|S|100|2.435|0|100
C|CRDF|20250730|09:42:13.907956|S|200|2.465|0|200
C|CRDF|20250730|09:50:15.151998|S|36|2.425|0|36
C|CRDF|20250730|09:50:15.152023|S|112|2.425|0|112
C|CRDF|20250730|09:51:16.590615|S|200|2.43|0|200
C|CRDF|20250730|09:52:50.426387|S|4|2.44|0|4
C|CRDF|20250730|09:54:30.922000|S|60|2.5|0|60
C|CRDF|20250730|10:10:32.655840|E|100|2.48|0|100
C|CRDF|20250730|10:11:51.555844|S|200|2.495|0|200
C|CRDF|20250730|10:12:32.104932|S|200|2.495|0|200
C|CRDF|20250730|10:14:11.520097|S|200|2.495|0|200
C|CRDF|20250730|10:14:29.729297|S|1|2.495|0|1
C|CRDF|20250730|10:15:24.990469|E|300|2.475|0|300
C|CRDF|20250730|10:15:29.154268|S|300|2.495|0|300
C|CRDF|20250730|10:17:43.358399|S|5|2.48|0|5
C|CRDF|20250730|10:24:50.697572|S|101|2.435|0|101
C|CRDF|20250730|10:25:36.494588|E|100|2.44|0|100
C|CRDF|20250730|10:29:28.032011|E|100|2.47|0|100
C|CRDF|20250730|10:33:01.062891|E|31|2.49|0|31
C|CRDF|20250730|10:34:02.322508|E|2|2.48|0|2
C|CRDF|20250730|10:38:07.229879|E|5|2.46|0|5
C|CRDF|20250730|10:46:09.746953|E|94|2.47|0|94
C|CRDF|20250730|10:46:41.753973|S|200|2.465|0|200
C|CRDF|20250730|10:48:38.500516|S|39|2.465|0|39
C|CRDF|20250730|10:56:39.093603|S|100|2.455|0|100
C|CRDF|20250730|10:58:43.977480|S|100|2.405|0|100
C|CRDF|20250730|10:58:44.780683|E|100|2.4|0|100
C|CRDF|20250730|10:58:46.305021|E|100|2.4|0|100
C|CRDF|20250730|10:59:23.373985|E|100|2.4|0|100
C|CRDF|20250730|11:02:23.888466|E|22|2.36|0|22
C|CRDF|20250730|11:03:25.722194|E|100|2.37|0|100
C|CRDF|20250730|11:03:30.960927|S|200|2.385|0|200
C|CRDF|20250730|11:04:53.909576|E|200|2.385|0|200
C|CRDF|20250730|11:06:38.475802|S|100|2.395|0|100
C|CRDF|20250730|11:13:46.923295|S|100|2.39|0|100
C|CRDF|20250730|11:14:54.446435|S|100|2.395|0|100
C|CRDF|20250730|11:15:00.991472|S|100|2.395|0|100
C|CRDF|20250730|11:15:00.991639|S|2|2.4|0|2
C|CRDF|20250730|11:15:00.991691|S|98|2.4|0|98
C|CRDF|20250730|11:16:15.536273|E|100|2.39|0|100
C|CRDF|20250730|11:16:58.865997|E|200|2.375|0|200
C|CRDF|20250730|11:21:02.829335|S|200|2.395|0|200
C|CRDF|20250730|11:22:53.997549|E|100|2.39|0|100
C|CRDF|20250730|11:28:00.412681|S|400|2.395|0|400
C|CRDF|20250730|11:28:08.969363|E|100|2.38|0|100
C|CRDF|20250730|11:30:50.553862|S|100|2.39|0|100
C|CRDF|20250730|11:30:50.660534|S|100|2.4|0|100
C|CRDF|20250730|11:31:06.375003|E|100|2.4|0|100
C|CRDF|20250730|11:38:38.170365|E|4|2.4|0|4
C|CRDF|20250730|11:47:24.450909|S|600|2.37|0|600
C|CRDF|20250730|11:47:27.217504|S|100|2.385|0|100
C|CRDF|20250730|11:58:26.082109|S|100|2.395|0|100
C|CRDF|20250730|11:58:26.083130|S|100|2.395|0|100
C|CRDF|20250730|11:58:26.083894|S|100|2.395|0|100
C|CRDF|20250730|12:24:32.385306|E|100|2.39|0|100
C|CRDF|20250730|12:41:33.145915|E|100|2.36|0|100
C|CRDF|20250730|12:45:44.679721|S|100|2.39|0|100
C|CRDF|20250730|12:46:04.253992|S|100|2.4|0|100
C|CRDF|20250730|12:50:56.310375|E|100|2.39|0|100
C|CRDF|20250730|12:53:31.151526|E|100|2.4|0|100
C|CRDF|20250730|13:05:59.725707|E|100|2.47|0|100
C|CRDF|20250730|13:11:32.316240|S|100|2.47|0|100
C|CRDF|20250730|13:17:19.303984|E|97|2.47|0|97
C|CRDF|20250730|13:18:55.908685|S|100|2.47|0|100
C|CRDF|20250730|13:20:00.999049|S|100|2.46|0|100
C|CRDF|20250730|13:48:44.860679|S|200|2.455|0|200
C|CRDF|20250730|13:53:20.589753|E|5|2.47|0|5
C|CRDF|20250730|13:54:24.845788|E|100|2.48|0|100
C|CRDF|20250730|13:55:28.116058|S|75|2.465|0|75
C|CRDF|20250730|14:05:21.866226|E|100|2.46|0|100
C|CRDF|20250730|14:16:36.973424|E|100|2.45|0|100
C|CRDF|20250730|14:20:38.683477|S|200|2.445|0|200
C|CRDF|20250730|14:29:37.437437|S|10|2.47|0|10
C|CRDF|20250730|14:29:37.437831|S|90|2.47|0|90
C|CRDF|20250730|14:30:02.361106|S|100|2.48|0|100
C|CRDF|20250730|14:30:02.361513|S|21|2.48|0|21
C|CRDF|20250730|14:30:23.612862|E|100|2.48|0|100
C|CRDF|20250730|14:31:15.302861|E|91|2.48|0|91
C|CRDF|20250730|14:31:15.302895|E|9|2.48|0|9
C|CRDF|20250730|14:31:37.209994|E|100|2.47|0|100
C|CRDF|20250730|14:32:46.614764|S|122|2.47|0|122
C|CRDF|20250730|14:32:46.614790|S|1|2.47|0|1
C|CRDF|20250730|14:32:46.614849|S|77|2.47|0|77
C|CRDF|20250730|14:35:39.841352|E|100|2.47|0|100
C|CRDF|20250730|14:51:32.858525|S|100|2.47|0|100
C|CRDF|20250730|14:55:47.930981|E|100|2.45|0|100
C|CRDF|20250730|14:56:05.482215|E|100|2.43|0|100
C|CRDF|20250730|14:56:05.482215|E|400|2.43|0|400
C|CRDF|20250730|15:00:15.503074|S|50|2.405|0|50
C|CRDF|20250730|15:00:36.276560|S|100|2.385|0|100
C|CRDF|20250730|15:01:55.098077|E|100|2.38|0|100
C|CRDF|20250730|15:01:55.098078|E|100|2.39|0|100
C|CRDF|20250730|15:15:57.431311|E|3|2.36|0|3
C|CRDF|20250730|15:18:49.288578|E|57|2.35|0|57
C|CRDF|20250730|15:19:10.929519|S|200|2.355|0|200
C|CRDF|20250730|15:19:10.929520|S|100|2.355|0|100
C|CRDF|20250730|15:27:23.984580|E|100|2.37|0|100
C|CRDF|20250730|15:32:05.618252|E|100|2.37|0|100
C|CRDF|20250730|15:41:25.771435|S|200|2.35|0|200
C|CRDF|20250730|15:45:20.433567|S|2|2.375|0|2
C|CRDF|20250730|15:45:34.783840|E|100|2.38|0|100
C|CRDF|20250730|15:46:16.654007|E|100|2.38|0|100
C|CRDF|20250730|15:46:16.678205|E|100|2.37|0|100
C|CRDF|20250730|15:53:17.050950|E|100|2.37|0|100
C|CRDF|20250730|15:57:26.945766|E|100|2.42|0|100
C|CRDF|20250730|15:57:58.723817|S|100|2.43|0|100
C|CRDF|20250730|15:57:59.910636|E|100|2.45|0|100
C|CRDF|20250730|15:57:59.910636|S|4|2.46|0|4
C|CRDF|20250730|15:57:59.910637|E|100|2.46|0|100
C|CRDF|20250730|15:58:10.262271|E|100|2.47|0|100
C|CRDF|20250730|15:58:11.325030|E|100|2.47|0|100
C|CRDF|20250730|15:58:56.773150|E|100|2.47|0|100
C|CRDF|20250730|15:59:04.633376|E|100|2.46|0|100
C|CRDF|20250730|15:59:17.955652|E|100|2.46|0|100
C|CRDF|20250730|15:59:44.266513|S|100|2.47|0|100
C|CRDF|20250730|15:59:44.267991|E|100|2.48|0|100
C|CRDF|20250730|15:59:48.017250|S|22|2.485|0|22
C|CRDF|20250730|15:59:51.926770|E|100|2.49|0|100
C|CRDF|20250730|15:59:55.041427|E|67|2.49|0|67
C|CRDL|20250730|11:09:29.931208|S|200|1.51|0|200
C|CRDL|20250730|14:55:02.074739|S|360|1.48|0|360
C|CRDL|20250730|15:00:16.463301|S|100|1.47|0|100
C|CRDO|20250730|09:30:41.073124|S|100|111.94|0|100
C|CRDO|20250730|09:32:11.223668|S|13|112.82|0|13
C|CRDO|20250730|09:38:30.498799|S|200|112.86|0|200
C|CRDO|20250730|09:39:04.589401|S|100|112.95|0|100
C|CRDO|20250730|09:53:30.606515|S|100|114.16|0|100
C|CRDO|20250730|09:56:33.005894|S|6|113.99|0|6
C|CRDO|20250730|10:00:44.838294|S|1|113.59|0|1
C|CRDO|20250730|10:06:04.932052|S|100|114.17|0|100
C|CRDO|20250730|10:07:24.239314|S|17|114.62|0|17
C|CRDO|20250730|10:08:11.064505|S|100|115.11|0|100
C|CRDO|20250730|10:10:33.532396|S|105|115.02|0|105
C|CRDO|20250730|10:10:33.532509|S|95|115.02|0|95
C|CRDO|20250730|10:16:23.161267|S|100|114.85|0|100
C|CRDO|20250730|10:18:36.932439|S|100|114.86|0|100
C|CRDO|20250730|10:24:37.047009|S|100|115.25|0|100
C|CRDO|20250730|10:35:34.232759|S|16|114.92|0|16
C|CRDO|20250730|10:35:34.232759|S|26|114.91|0|26
C|CRDO|20250730|10:46:49.951569|S|31|115.27|0|31
C|CRDO|20250730|10:52:02.054679|S|100|114.94|0|100
C|CRDO|20250730|11:03:38.471261|S|100|114.62|0|100
C|CRDO|20250730|11:15:12.602918|S|100|113.955|0|100
C|CRDO|20250730|11:17:47.929817|S|100|114.08|0|100
C|CRDO|20250730|14:16:09.989682|S|50|114.99|0|50
C|CRDO|20250730|14:25:52.150511|S|100|115.22|0|100
C|CRDO|20250730|14:25:52.161453|S|10|115.19|0|10
C|CRDO|20250730|14:25:52.192567|S|10|115.18|0|10
C|CRDO|20250730|14:36:46.124899|S|100|115.57|0|100
C|CRDO|20250730|14:57:25.430596|S|100|114.05|0|100
C|CRDO|20250730|15:01:48.926894|S|25|113.76|0|25
C|CRDO|20250730|15:13:41.482129|S|13|115.31|0|13
C|CRDO|20250730|15:24:13.464499|S|27|114.49|0|27
C|CRDO|20250730|15:27:47.276586|S|37|114.53|0|37
C|CRDO|20250730|15:27:52.411941|S|37|114.49|0|37
C|CRDO|20250730|15:28:13.953852|S|12|114.49|0|12
C|CRDO|20250730|15:28:13.953852|S|25|114.49|0|25
C|CRDO|20250730|15:30:27.830913|S|10|114.67|0|10
C|CRDO|20250730|15:34:30.277507|S|100|115.28|0|100
C|CRDO|20250730|15:40:15.915105|S|100|115.22|0|100
C|CRDO|20250730|15:45:53.966128|S|12|115.8|0|12
C|CRDO|20250730|15:50:49.578824|S|10|116.17|0|10
C|CRDO|20250730|15:50:49.578824|S|120|116.18|0|120
C|CRDO|20250730|15:53:57.752803|S|150|116.53|0|150
C|CRDO|20250730|15:55:00.076023|S|1000|116|0|1000
C|CRDO|20250730|15:57:05.360568|S|10|115.94|0|10
C|CRDO|20250730|15:57:16.168903|S|11|116.03|0|11
C|CRDO|20250730|15:58:35.571430|S|10|116.05|0|10
C|CRDO|20250730|15:59:25.134615|S|10|116.07|0|10
C|CRDO|20250730|15:59:45.625600|S|86|116.05|0|86
C|CRDO|20250730|15:59:53.136737|S|40|116.05|0|40
C|CRDO|20250730|15:59:53.136737|S|10|116.05|0|10
C|CRDO|20250730|15:59:54.280622|S|90|116.09|0|90
C|CRDO|20250730|15:59:54.280622|S|10|116.09|0|10
C|CRESY|20250730|10:33:16.707932|S|100|11.72|0|100
C|CRESY|20250730|10:51:33.109024|S|21|11.8|0|21
C|CREV|20250730|09:45:40.585899|S|500|3.9|0|500
C|CREV|20250730|09:45:40.585900|S|500|3.9|0|500
C|CRF|20250730|10:51:06.019749|S|100|7.84|0|100
C|CRF|20250730|10:56:53.353069|S|100|7.84|0|100
C|CRF|20250730|11:24:51.593251|S|100|7.845|0|100
C|CRF|20250730|12:50:04.252616|S|100|7.85|0|100
C|CRF|20250730|15:17:01.528233|E|100|7.81|0|100
C|CRF|20250730|15:22:27.034699|S|100|7.81|0|100
C|CRF|20250730|15:36:58.627287|S|200|7.815|0|200
C|CRGO|20250730|09:37:49.892560|S|3|3.05|0|3
C|CRGO|20250730|09:37:51.044888|S|3|3.05|0|3
C|CRGO|20250730|09:37:51.609733|S|3|3.05|0|3
C|CRGO|20250730|09:37:52.149620|S|3|3.05|0|3
C|CRGO|20250730|09:37:52.756702|S|3|3.05|0|3
C|CRGO|20250730|11:19:55.841088|S|100|2.97|0|100
C|CRGX|20250730|10:23:52.399517|S|100|4.5|0|100
C|CRGX|20250730|10:45:10.580856|S|100|4.51|0|100
C|CRGX|20250730|10:50:16.369890|S|5|4.51|0|5
C|CRGX|20250730|12:24:37.229806|S|100|4.52|0|100
C|CRGX|20250730|12:46:39.654442|S|200|4.52|0|200
C|CRGX|20250730|13:08:23.470585|S|155|4.51|0|155
C|CRGX|20250730|13:10:30.885117|S|14|4.5|0|14
C|CRGX|20250730|13:25:34.514858|S|22|4.5|0|22
C|CRGX|20250730|13:30:11.184387|S|1|4.5|0|1
C|CRGX|20250730|13:30:36.228652|S|100|4.5|0|100
C|CRGX|20250730|13:41:15.336908|S|6|4.5|0|6
C|CRGX|20250730|13:52:28.974814|S|4|4.505|0|4
C|CRGX|20250730|14:12:27.324955|S|8|4.5|0|8
C|CRGX|20250730|14:31:47.189377|S|100|4.5|0|100
C|CRGX|20250730|14:37:52.544449|S|2|4.49|0|2
C|CRGX|20250730|14:37:52.544449|S|2|4.49|0|2
C|CRGX|20250730|14:59:08.776012|S|30|4.495|0|30
C|CRGX|20250730|15:19:52.287948|S|100|4.49|0|100
C|CRGX|20250730|15:21:48.778577|S|100|4.46|0|100
C|CRGX|20250730|15:42:48.720227|S|5|4.47|0|5
C|CRGX|20250730|15:42:49.242685|S|5|4.47|0|5
C|CRGX|20250730|15:54:58.254349|S|100|4.47|0|100
C|CRGX|20250730|15:59:48.332841|S|19|4.48|0|19
C|CRGX|20250730|15:59:53.659124|S|239|4.47|0|239
C|CRGX|20250730|15:59:54.204604|S|18|4.475|0|18
C|CRGX|20250730|15:59:55.108128|S|181|4.475|0|181
C|CRGX|20250730|15:59:55.119403|S|24|4.47|0|24
C|CRGX|20250730|15:59:55.119470|S|6|4.47|0|6
C|CRGY|20250730|10:07:31.174453|S|11|9.54|0|11
C|CRGY|20250730|10:19:02.198663|S|70|9.52|0|70
C|CRGY|20250730|10:19:51.151036|S|86|9.535|0|86
C|CRGY|20250730|10:22:43.996486|S|70|9.53|0|70
C|CRGY|20250730|10:23:47.599739|S|55|9.52|0|55
C|CRGY|20250730|10:24:58.231571|S|2|9.52|0|2
C|CRGY|20250730|10:26:27.840108|S|100|9.5|0|100
C|CRGY|20250730|10:26:27.840108|S|5|9.5|0|5
C|CRGY|20250730|10:26:37.858291|S|59|9.51|0|59
C|CRGY|20250730|10:28:07.079402|S|55|9.52|0|55
C|CRGY|20250730|10:28:07.080314|S|26|9.52|0|26
C|CRGY|20250730|10:29:34.100407|S|57|9.52|0|57
C|CRGY|20250730|10:29:34.101295|S|4|9.53|0|4
C|CRGY|20250730|10:29:34.102264|S|19|9.53|0|19
C|CRGY|20250730|10:29:40.499789|S|63|9.52|0|63
C|CRGY|20250730|10:29:48.011199|S|100|9.52|0|100
C|CRGY|20250730|10:29:58.129750|S|1|9.515|0|1
C|CRGY|20250730|10:30:00.332333|S|100|9.53|0|100
C|CRGY|20250730|10:31:00.955002|S|55|9.505|0|55
C|CRGY|20250730|10:31:00.955020|S|54|9.505|0|54
C|CRGY|20250730|10:40:41.364398|S|43|9.51|0|43
C|CRGY|20250730|10:42:59.342853|S|63|9.52|0|63
C|CRGY|20250730|10:43:39.979819|S|52|9.52|0|52
C|CRGY|20250730|10:43:48.217750|S|2|9.51|0|2
C|CRGY|20250730|10:49:58.859815|S|56|9.52|0|56
C|CRGY|20250730|10:52:58.354564|S|4|9.51|0|4
C|CRGY|20250730|10:54:29.178347|S|93|9.51|0|93
C|CRGY|20250730|10:56:01.698150|S|100|9.5|0|100
C|CRGY|20250730|10:56:42.136605|S|55|9.5|0|55
C|CRGY|20250730|10:56:42.137655|S|19|9.5|0|19
C|CRGY|20250730|10:56:51.448457|S|57|9.51|0|57
C|CRGY|20250730|10:56:51.449435|S|43|9.51|0|43
C|CRGY|20250730|10:57:30.018416|S|100|9.51|0|100
C|CRGY|20250730|10:57:32.322525|S|58|9.51|0|58
C|CRGY|20250730|10:59:57.267382|S|4|9.53|0|4
C|CRGY|20250730|11:08:55.595226|S|74|9.54|0|74
C|CRGY|20250730|11:11:19.781310|S|100|9.545|0|100
C|CRGY|20250730|11:12:17.595572|S|20|9.53|0|20
C|CRGY|20250730|11:25:15.321625|S|60|9.49|0|60
C|CRGY|20250730|11:29:56.488525|S|100|9.51|0|100
C|CRGY|20250730|11:31:13.093363|S|75|9.51|0|75
C|CRGY|20250730|11:36:40.508806|S|100|9.51|0|100
C|CRGY|20250730|11:44:16.850582|S|100|9.52|0|100
C|CRGY|20250730|11:49:52.704841|S|5|9.505|0|5
C|CRGY|20250730|11:49:59.176436|S|1|9.505|0|1
C|CRGY|20250730|11:50:57.243409|S|11|9.5|0|11
C|CRGY|20250730|11:52:12.526856|S|6|9.51|0|6
C|CRGY|20250730|11:52:12.526857|S|43|9.51|0|43
C|CRGY|20250730|12:00:01.566770|S|6|9.53|0|6
C|CRGY|20250730|12:14:00.638379|S|18|9.54|0|18
C|CRGY|20250730|12:16:30.381713|S|2|9.55|0|2
C|CRGY|20250730|12:18:00.272910|S|5|9.56|0|5
C|CRGY|20250730|12:19:37.084414|S|4|9.57|0|4
C|CRGY|20250730|12:20:05.302863|S|31|9.58|0|31
C|CRGY|20250730|12:24:42.902084|S|4|9.59|0|4
C|CRGY|20250730|12:24:47.385784|S|16|9.59|0|16
C|CRGY|20250730|12:26:06.890820|S|45|9.59|0|45
C|CRGY|20250730|12:26:59.243769|S|41|9.59|0|41
C|CRGY|20250730|12:26:59.244181|S|14|9.59|0|14
C|CRGY|20250730|12:28:02.374860|S|15|9.585|0|15
C|CRGY|20250730|12:34:56.620563|S|7|9.605|0|7
C|CRGY|20250730|12:39:53.278777|S|34|9.6|0|34
C|CRGY|20250730|12:48:11.531357|S|10|9.63|0|10
C|CRGY|20250730|12:54:54.644310|S|12|9.62|0|12
C|CRGY|20250730|12:55:57.247101|S|9|9.62|0|9
C|CRGY|20250730|12:55:58.048030|S|1|9.62|0|1
C|CRGY|20250730|12:59:00.023620|S|5|9.615|0|5
C|CRGY|20250730|12:59:01.471468|S|23|9.61|0|23
C|CRGY|20250730|12:59:01.471729|S|74|9.61|0|74
C|CRGY|20250730|12:59:01.471729|S|23|9.61|0|23
C|CRGY|20250730|12:59:50.444791|S|2|9.62|0|2
C|CRGY|20250730|13:00:00.584089|S|1|9.62|0|1
C|CRGY|20250730|13:00:54.154515|S|46|9.62|0|46
C|CRGY|20250730|13:00:57.798265|S|4|9.62|0|4
C|CRGY|20250730|13:01:41.833098|S|9|9.63|0|9
C|CRGY|20250730|13:02:48.660081|S|9|9.63|0|9
C|CRGY|20250730|13:03:50.574530|S|10|9.63|0|10
C|CRGY|20250730|13:05:45.006013|S|9|9.62|0|9
C|CRGY|20250730|13:05:53.742312|S|36|9.62|0|36
C|CRGY|20250730|13:14:15.205267|S|1|9.62|0|1
C|CRGY|20250730|13:16:26.690697|S|82|9.61|0|82
C|CRGY|20250730|13:20:37.339690|S|5|9.61|0|5
C|CRGY|20250730|13:25:36.983993|S|100|9.6|0|100
C|CRGY|20250730|13:37:47.903454|S|7|9.63|0|7
C|CRGY|20250730|13:38:02.156677|S|7|9.63|0|7
C|CRGY|20250730|13:39:56.183734|S|3|9.64|0|3
C|CRGY|20250730|13:48:59.819721|S|90|9.63|0|90
C|CRGY|20250730|13:49:44.735156|S|1|9.62|0|1
C|CRGY|20250730|13:50:10.132161|S|9|9.63|0|9
C|CRGY|20250730|13:50:15.179308|S|1|9.63|0|1
C|CRGY|20250730|13:51:34.788564|S|4|9.62|0|4
C|CRGY|20250730|13:51:34.788564|S|8|9.62|0|8
C|CRGY|20250730|13:53:24.843573|S|24|9.625|0|24
C|CRGY|20250730|13:54:11.883662|S|106|9.62|0|106
C|CRGY|20250730|13:54:54.540217|S|98|9.62|0|98
C|CRGY|20250730|13:55:00.033332|S|48|9.62|0|48
C|CRGY|20250730|13:57:33.411859|S|1|9.615|0|1
C|CRGY|20250730|14:14:20.092276|S|100|9.57|0|100
C|CRGY|20250730|14:14:37.354187|S|100|9.56|0|100
C|CRGY|20250730|14:15:56.600487|S|100|9.57|0|100
C|CRGY|20250730|14:16:08.094149|S|100|9.57|0|100
C|CRGY|20250730|14:16:19.265459|S|14|9.58|0|14
C|CRGY|20250730|14:17:10.410743|S|9|9.57|0|9
C|CRGY|20250730|14:18:44.853850|S|100|9.57|0|100
C|CRGY|20250730|14:19:21.680898|S|44|9.575|0|44
C|CRGY|20250730|14:19:21.681082|S|67|9.575|0|67
C|CRGY|20250730|14:19:22.927751|S|56|9.58|0|56
C|CRGY|20250730|14:19:47.619490|S|30|9.58|0|30
C|CRGY|20250730|14:20:00.724494|S|100|9.57|0|100
C|CRGY|20250730|14:22:01.345914|S|36|9.58|0|36
C|CRGY|20250730|14:28:00.015087|S|100|9.58|0|100
C|CRGY|20250730|14:30:05.185062|S|100|9.58|0|100
C|CRGY|20250730|14:30:05.186222|S|1|9.59|0|1
C|CRGY|20250730|14:30:06.238266|S|22|9.59|0|22
C|CRGY|20250730|14:31:00.062608|S|56|9.59|0|56
C|CRGY|20250730|14:32:20.899776|S|52|9.585|0|52
C|CRGY|20250730|14:32:32.155352|S|99|9.585|0|99
C|CRGY|20250730|14:32:35.884689|S|7|9.59|0|7
C|CRGY|20250730|14:32:35.884689|S|49|9.585|0|49
C|CRGY|20250730|14:35:01.641328|S|56|9.57|0|56
C|CRGY|20250730|14:35:08.216563|S|82|9.575|0|82
C|CRGY|20250730|14:35:15.538059|S|100|9.565|0|100
C|CRGY|20250730|14:35:42.422539|S|24|9.58|0|24
C|CRGY|20250730|14:36:11.359768|S|92|9.575|0|92
C|CRGY|20250730|14:36:48.180866|S|100|9.55|0|100
C|CRGY|20250730|14:36:48.187580|S|100|9.55|0|100
C|CRGY|20250730|14:36:48.372373|S|76|9.55|0|76
C|CRGY|20250730|14:36:48.372373|S|24|9.55|0|24
C|CRGY|20250730|14:36:52.046796|S|100|9.545|0|100
C|CRGY|20250730|14:36:52.671699|S|100|9.54|0|100
C|CRGY|20250730|14:36:53.318455|S|100|9.54|0|100
C|CRGY|20250730|14:37:02.058197|S|11|9.54|0|11
C|CRGY|20250730|14:37:02.059295|S|36|9.54|0|36
C|CRGY|20250730|14:37:02.060291|S|1|9.54|0|1
C|CRGY|20250730|14:37:49.758292|S|48|9.53|0|48
C|CRGY|20250730|14:37:49.758293|S|29|9.53|0|29
C|CRGY|20250730|14:37:49.758508|S|63|9.53|0|63
C|CRGY|20250730|14:38:27.257112|S|100|9.52|0|100
C|CRGY|20250730|14:39:24.019676|S|40|9.53|0|40
C|CRGY|20250730|14:39:24.019728|S|1|9.53|0|1
C|CRGY|20250730|14:40:02.385380|S|100|9.52|0|100
C|CRGY|20250730|14:40:16.016360|S|100|9.52|0|100
C|CRGY|20250730|14:40:51.919795|S|53|9.53|0|53
C|CRGY|20250730|14:41:01.483286|S|59|9.525|0|59
C|CRGY|20250730|14:41:39.156407|S|41|9.52|0|41
C|CRGY|20250730|14:41:39.157392|S|17|9.52|0|17
C|CRGY|20250730|14:41:39.157392|S|68|9.52|0|68
C|CRGY|20250730|14:41:55.366427|S|96|9.53|0|96
C|CRGY|20250730|14:42:27.533696|S|100|9.53|0|100
C|CRGY|20250730|14:44:05.029553|S|100|9.55|0|100
C|CRGY|20250730|14:44:05.029554|S|1|9.55|0|1
C|CRGY|20250730|14:44:50.018272|S|63|9.56|0|63
C|CRGY|20250730|14:45:22.459828|S|10|9.56|0|10
C|CRGY|20250730|14:46:24.123229|S|8|9.56|0|8
C|CRGY|20250730|14:46:28.271682|S|70|9.555|0|70
C|CRGY|20250730|14:46:33.921342|S|60|9.55|0|60
C|CRGY|20250730|14:46:49.403228|S|63|9.54|0|63
C|CRGY|20250730|14:48:11.419816|S|93|9.53|0|93
C|CRGY|20250730|14:48:40.965970|S|56|9.52|0|56
C|CRGY|20250730|14:48:50.544778|S|10|9.51|0|10
C|CRGY|20250730|14:48:58.414276|S|100|9.5|0|100
C|CRGY|20250730|14:49:12.919822|S|66|9.495|0|66
C|CRGY|20250730|14:49:44.424931|S|1|9.5|0|1
C|CRGY|20250730|14:49:44.424931|S|10|9.5|0|10
C|CRGY|20250730|14:49:44.425153|S|11|9.5|0|11
C|CRGY|20250730|14:49:44.425153|S|34|9.5|0|34
C|CRGY|20250730|14:50:03.019794|S|63|9.495|0|63
C|CRGY|20250730|14:50:09.805172|S|8|9.49|0|8
C|CRGY|20250730|14:50:09.806314|S|48|9.49|0|48
C|CRGY|20250730|14:50:33.079799|S|55|9.48|0|55
C|CRGY|20250730|14:50:46.745921|S|15|9.475|0|15
C|CRGY|20250730|14:50:47.239396|S|66|9.47|0|66
C|CRGY|20250730|14:50:47.419165|S|100|9.465|0|100
C|CRGY|20250730|14:50:48.979440|S|34|9.47|0|34
C|CRGY|20250730|14:51:02.741057|S|10|9.48|0|10
C|CRGY|20250730|14:51:02.742147|S|22|9.48|0|22
C|CRGY|20250730|14:51:02.743205|S|68|9.48|0|68
C|CRGY|20250730|14:51:43.513027|S|3|9.5|0|3
C|CRGY|20250730|14:51:43.513027|S|60|9.5|0|60
C|CRGY|20250730|14:51:43.515434|S|11|9.5|0|11
C|CRGY|20250730|14:52:23.200166|S|100|9.49|0|100
C|CRGY|20250730|14:52:23.294158|S|100|9.49|0|100
C|CRGY|20250730|14:52:43.339785|S|88|9.505|0|88
C|CRGY|20250730|14:53:13.949554|S|100|9.48|0|100
C|CRGY|20250730|14:53:27.107737|S|15|9.49|0|15
C|CRGY|20250730|14:53:27.108788|S|85|9.49|0|85
C|CRGY|20250730|14:54:30.633031|S|1|9.5|0|1
C|CRGY|20250730|14:54:30.633031|S|1|9.5|0|1
C|CRGY|20250730|14:55:22.648025|S|100|9.49|0|100
C|CRGY|20250730|14:55:22.667535|S|75|9.49|0|75
C|CRGY|20250730|14:55:36.889159|S|71|9.49|0|71
C|CRGY|20250730|14:56:22.122226|S|100|9.47|0|100
C|CRGY|20250730|14:56:43.819786|S|63|9.47|0|63
C|CRGY|20250730|14:58:10.769331|S|32|9.46|0|32
C|CRGY|20250730|14:59:07.073787|S|5|9.46|0|5
C|CRGY|20250730|14:59:09.120647|S|11|9.46|0|11
C|CRGY|20250730|14:59:21.767767|S|34|9.45|0|34
C|CRGY|20250730|14:59:21.767767|S|6|9.45|0|6
C|CRGY|20250730|14:59:21.767767|S|49|9.45|0|49
C|CRGY|20250730|14:59:33.051854|S|67|9.46|0|67
C|CRGY|20250730|15:00:06.821243|S|100|9.45|0|100
C|CRGY|20250730|15:00:07.256419|S|100|9.45|0|100
C|CRGY|20250730|15:00:17.391407|S|100|9.44|0|100
C|CRGY|20250730|15:00:30.654826|S|100|9.43|0|100
C|CRGY|20250730|15:00:37.362439|S|89|9.45|0|89
C|CRGY|20250730|15:00:37.363491|S|11|9.45|0|11
C|CRGY|20250730|15:00:48.006300|S|100|9.44|0|100
C|CRGY|20250730|15:01:14.359800|S|2|9.45|0|2
C|CRGY|20250730|15:01:19.099813|S|100|9.43|0|100
C|CRGY|20250730|15:01:40.798153|S|100|9.43|0|100
C|CRGY|20250730|15:01:40.893570|S|100|9.43|0|100
C|CRGY|20250730|15:01:54.439783|S|8|9.44|0|8
C|CRGY|20250730|15:02:06.305623|S|100|9.42|0|100
C|CRGY|20250730|15:02:06.309927|S|100|9.42|0|100
C|CRGY|20250730|15:02:28.154175|S|27|9.43|0|27
C|CRGY|20250730|15:02:41.423289|S|5|9.44|0|5
C|CRGY|20250730|15:03:20.862048|S|25|9.42|0|25
C|CRGY|20250730|15:03:20.862048|S|100|9.42|0|100
C|CRGY|20250730|15:03:40.911770|S|100|9.42|0|100
C|CRGY|20250730|15:03:52.113258|S|59|9.42|0|59
C|CRGY|20250730|15:04:15.128918|S|32|9.4|0|32
C|CRGY|20250730|15:04:15.128918|S|100|9.4|0|100
C|CRGY|20250730|15:04:18.311281|S|63|9.41|0|63
C|CRGY|20250730|15:04:26.442471|S|59|9.41|0|59
C|CRGY|20250730|15:04:28.099713|S|41|9.41|0|41
C|CRGY|20250730|15:04:36.770324|S|67|9.405|0|67
C|CRGY|20250730|15:04:38.653044|S|100|9.39|0|100
C|CRGY|20250730|15:04:44.178499|S|8|9.4|0|8
C|CRGY|20250730|15:04:48.307189|S|15|9.41|0|15
C|CRGY|20250730|15:04:48.308290|S|33|9.41|0|33
C|CRGY|20250730|15:05:24.859762|S|2|9.41|0|2
C|CRGY|20250730|15:05:24.859762|S|58|9.41|0|58
C|CRGY|20250730|15:05:54.919787|S|86|9.4|0|86
C|CRGY|20250730|15:06:34.985514|S|36|9.4|0|36
C|CRGY|20250730|15:06:34.986590|S|64|9.4|0|64
C|CRGY|20250730|15:06:48.136385|S|2|9.39|0|2
C|CRGY|20250730|15:07:10.085394|S|22|9.4|0|22
C|CRGY|20250730|15:07:19.059777|S|71|9.4|0|71
C|CRGY|20250730|15:07:34.529256|S|100|9.4|0|100
C|CRGY|20250730|15:07:34.530588|S|100|9.41|0|100
C|CRGY|20250730|15:07:39.127062|S|4|9.41|0|4
C|CRGY|20250730|15:08:17.230569|S|55|9.41|0|55
C|CRGY|20250730|15:08:18.811851|S|75|9.405|0|75
C|CRGY|20250730|15:08:20.982190|S|51|9.405|0|51
C|CRGY|20250730|15:08:41.125647|S|4|9.405|0|4
C|CRGY|20250730|15:08:51.089294|S|30|9.41|0|30
C|CRGY|20250730|15:08:51.097008|S|37|9.41|0|37
C|CRGY|20250730|15:08:51.097008|S|15|9.41|0|15
C|CRGY|20250730|15:08:54.985297|S|67|9.41|0|67
C|CRGY|20250730|15:08:59.520890|S|77|9.42|0|77
C|CRGY|20250730|15:08:59.522548|S|23|9.42|0|23
C|CRGY|20250730|15:08:59.522549|S|67|9.42|0|67
C|CRGY|20250730|15:08:59.523551|S|10|9.42|0|10
C|CRGY|20250730|15:08:59.523551|S|90|9.42|0|90
C|CRGY|20250730|15:09:15.319790|S|71|9.415|0|71
C|CRGY|20250730|15:09:21.665170|S|100|9.42|0|100
C|CRGY|20250730|15:09:35.988175|S|21|9.41|0|21
C|CRGY|20250730|15:09:36.173073|S|100|9.4|0|100
C|CRGY|20250730|15:09:36.320398|S|100|9.4|0|100
C|CRGY|20250730|15:09:36.458778|S|60|9.41|0|60
C|CRGY|20250730|15:09:41.047647|S|63|9.405|0|63
C|CRGY|20250730|15:10:22.228994|S|14|9.41|0|14
C|CRGY|20250730|15:10:22.228994|S|40|9.41|0|40
C|CRGY|20250730|15:10:22.230080|S|1|9.41|0|1
C|CRGY|20250730|15:10:25.829699|S|100|9.4|0|100
C|CRGY|20250730|15:10:28.039606|S|8|9.405|0|8
C|CRGY|20250730|15:10:58.083050|S|33|9.415|0|33
C|CRGY|20250730|15:10:58.083111|S|1|9.415|0|1
C|CRGY|20250730|15:11:03.826546|S|56|9.41|0|56
C|CRGY|20250730|15:11:40.318329|S|3|9.43|0|3
C|CRGY|20250730|15:11:40.318329|S|100|9.43|0|100
C|CRGY|20250730|15:12:08.020010|S|11|9.43|0|11
C|CRGY|20250730|15:12:40.404316|S|79|9.43|0|79
C|CRGY|20250730|15:14:09.139085|S|24|9.44|0|24
C|CRGY|20250730|15:14:09.139085|S|100|9.44|0|100
C|CRGY|20250730|15:14:40.103325|S|3|9.44|0|3
C|CRGY|20250730|15:14:40.103325|S|4|9.44|0|4
C|CRGY|20250730|15:14:40.103325|S|100|9.44|0|100
C|CRGY|20250730|15:14:40.116142|S|100|9.44|0|100
C|CRGY|20250730|15:14:42.837092|S|96|9.445|0|96
C|CRGY|20250730|15:14:47.250264|S|10|9.43|0|10
C|CRGY|20250730|15:14:47.250264|S|20|9.43|0|20
C|CRGY|20250730|15:14:49.967265|S|82|9.435|0|82
C|CRGY|20250730|15:14:58.496381|S|89|9.43|0|89
C|CRGY|20250730|15:15:33.545857|S|1|9.42|0|1
C|CRGY|20250730|15:15:39.138987|S|1|9.41|0|1
C|CRGY|20250730|15:15:39.138987|S|100|9.41|0|100
C|CRGY|20250730|15:15:45.162358|S|1|9.41|0|1
C|CRGY|20250730|15:16:00.386837|S|78|9.415|0|78
C|CRGY|20250730|15:16:00.566802|S|77|9.405|0|77
C|CRGY|20250730|15:16:01.021276|S|1|9.4|0|1
C|CRGY|20250730|15:16:05.337879|S|60|9.405|0|60
C|CRGY|20250730|15:16:07.261836|S|55|9.405|0|55
C|CRGY|20250730|15:16:07.404828|S|85|9.4|0|85
C|CRGY|20250730|15:16:21.185054|S|96|9.4|0|96
C|CRGY|20250730|15:16:29.479176|S|4|9.4|0|4
C|CRGY|20250730|15:16:29.479177|S|52|9.4|0|52
C|CRGY|20250730|15:16:34.408467|S|63|9.395|0|63
C|CRGY|20250730|15:17:01.543949|S|100|9.39|0|100
C|CRGY|20250730|15:17:47.697742|S|15|9.39|0|15
C|CRGY|20250730|15:18:26.499083|S|1|9.39|0|1
C|CRGY|20250730|15:18:26.499083|S|100|9.39|0|100
C|CRGY|20250730|15:18:31.741399|S|1|9.39|0|1
C|CRGY|20250730|15:19:25.961979|S|1|9.39|0|1
C|CRGY|20250730|15:19:47.220818|S|100|9.395|0|100
C|CRGY|20250730|15:19:49.528256|S|63|9.4|0|63
C|CRGY|20250730|15:20:06.619788|S|59|9.4|0|59
C|CRGY|20250730|15:20:21.136682|S|12|9.41|0|12
C|CRGY|20250730|15:20:21.136682|S|6|9.41|0|6
C|CRGY|20250730|15:20:21.136682|S|34|9.41|0|34
C|CRGY|20250730|15:20:21.137750|S|22|9.41|0|22
C|CRGY|20250730|15:20:55.036001|S|54|9.41|0|54
C|CRGY|20250730|15:21:47.819881|S|7|9.41|0|7
C|CRGY|20250730|15:21:57.277769|S|1|9.4|0|1
C|CRGY|20250730|15:21:57.277769|S|13|9.4|0|13
C|CRGY|20250730|15:21:57.277769|S|1|9.4|0|1
C|CRGY|20250730|15:21:57.277769|S|1|9.4|0|1
C|CRGY|20250730|15:21:57.277769|S|1|9.4|0|1
C|CRGY|20250730|15:21:57.277769|S|2|9.4|0|2
C|CRGY|20250730|15:21:57.293409|S|85|9.405|0|85
C|CRGY|20250730|15:21:57.540775|S|8|9.405|0|8
C|CRGY|20250730|15:21:58.121034|S|63|9.4|0|63
C|CRGY|20250730|15:22:00.796204|S|1|9.39|0|1
C|CRGY|20250730|15:22:00.796204|S|1|9.39|0|1
C|CRGY|20250730|15:22:04.547104|S|70|9.4|0|70
C|CRGY|20250730|15:22:17.735192|S|1|9.39|0|1
C|CRGY|20250730|15:22:26.899807|S|36|9.4|0|36
C|CRGY|20250730|15:22:32.012812|S|70|9.39|0|70
C|CRGY|20250730|15:22:46.912532|S|7|9.4|0|7
C|CRGY|20250730|15:22:58.629219|S|1|9.39|0|1
C|CRGY|20250730|15:22:58.629219|S|1|9.39|0|1
C|CRGY|20250730|15:23:06.979782|S|52|9.4|0|52
C|CRGY|20250730|15:23:27.019778|S|56|9.4|0|56
C|CRGY|20250730|15:23:30.597496|S|33|9.4|0|33
C|CRGY|20250730|15:23:30.597662|S|77|9.39|0|77
C|CRGY|20250730|15:23:57.079777|S|89|9.395|0|89
C|CRGY|20250730|15:24:23.191089|S|63|9.4|0|63
C|CRGY|20250730|15:24:28.404887|S|55|9.405|0|55
C|CRGY|20250730|15:24:28.406514|S|94|9.41|0|94
C|CRGY|20250730|15:24:28.440034|S|63|9.41|0|63
C|CRGY|20250730|15:24:35.096719|S|4|9.41|0|4
C|CRGY|20250730|15:24:43.581576|S|6|9.4|0|6
C|CRGY|20250730|15:24:57.138388|S|29|9.4|0|29
C|CRGY|20250730|15:24:58.168709|S|1|9.39|0|1
C|CRGY|20250730|15:24:58.168709|S|1|9.39|0|1
C|CRGY|20250730|15:24:58.168709|S|1|9.39|0|1
C|CRGY|20250730|15:24:58.168709|S|2|9.39|0|2
C|CRGY|20250730|15:25:20.503433|S|63|9.39|0|63
C|CRGY|20250730|15:25:20.504036|S|37|9.39|0|37
C|CRGY|20250730|15:25:20.504036|S|33|9.39|0|33
C|CRGY|20250730|15:25:21.117628|S|100|9.38|0|100
C|CRGY|20250730|15:25:21.117628|S|6|9.38|0|6
C|CRGY|20250730|15:25:21.117628|S|1|9.38|0|1
C|CRGY|20250730|15:25:28.984831|S|77|9.4|0|77
C|CRGY|20250730|15:26:06.979226|S|39|9.39|0|39
C|CRGY|20250730|15:26:06.979227|S|1|9.39|0|1
C|CRGY|20250730|15:26:06.979227|S|1|9.39|0|1
C|CRGY|20250730|15:26:06.979227|S|3|9.39|0|3
C|CRGY|20250730|15:26:06.979228|S|1|9.39|0|1
C|CRGY|20250730|15:26:06.979229|S|2|9.39|0|2
C|CRGY|20250730|15:26:06.979229|S|1|9.39|0|1
C|CRGY|20250730|15:26:06.979229|S|1|9.39|0|1
C|CRGY|20250730|15:26:31.971688|S|93|9.39|0|93
C|CRGY|20250730|15:27:00.298249|S|2|9.39|0|2
C|CRGY|20250730|15:27:00.298249|S|4|9.39|0|4
C|CRGY|20250730|15:27:00.298250|S|4|9.39|0|4
C|CRGY|20250730|15:27:00.298250|S|2|9.39|0|2
C|CRGY|20250730|15:27:00.298250|S|6|9.39|0|6
C|CRGY|20250730|15:27:01.876445|S|8|9.395|0|8
C|CRGY|20250730|15:27:33.804539|S|1|9.38|0|1
C|CRGY|20250730|15:27:33.804539|S|100|9.38|0|100
C|CRGY|20250730|15:27:33.804540|S|1|9.38|0|1
C|CRGY|20250730|15:27:33.804540|S|6|9.38|0|6
C|CRGY|20250730|15:27:33.841502|S|100|9.38|0|100
C|CRGY|20250730|15:28:05.447741|S|10|9.38|0|10
C|CRGY|20250730|15:28:05.447741|S|7|9.38|0|7
C|CRGY|20250730|15:28:05.447741|S|7|9.38|0|7
C|CRGY|20250730|15:28:05.498825|S|11|9.39|0|11
C|CRGY|20250730|15:28:08.897577|S|1|9.38|0|1
C|CRGY|20250730|15:28:54.355551|S|89|9.38|0|89
C|CRGY|20250730|15:29:13.224695|S|3|9.39|0|3
C|CRGY|20250730|15:29:21.314962|S|4|9.39|0|4
C|CRGY|20250730|15:29:22.144259|S|14|9.38|0|14
C|CRGY|20250730|15:29:22.144259|S|9|9.38|0|9
C|CRGY|20250730|15:29:22.144259|S|6|9.38|0|6
C|CRGY|20250730|15:29:25.367993|S|1|9.38|0|1
C|CRGY|20250730|15:29:53.269797|S|16|9.395|0|16
C|CRGY|20250730|15:29:53.270839|S|66|9.4|0|66
C|CRGY|20250730|15:30:05.282417|S|45|9.395|0|45
C|CRGY|20250730|15:30:17.142250|S|23|9.4|0|23
C|CRGY|20250730|15:30:24.462473|S|63|9.4|0|63
C|CRGY|20250730|15:30:27.917861|S|5|9.39|0|5
C|CRGY|20250730|15:30:27.917861|S|5|9.39|0|5
C|CRGY|20250730|15:30:27.917862|S|8|9.39|0|8
C|CRGY|20250730|15:30:27.917862|S|1|9.39|0|1
C|CRGY|20250730|15:30:40.172592|S|1|9.4|0|1
C|CRGY|20250730|15:30:40.173057|S|56|9.41|0|56
C|CRGY|20250730|15:30:40.173959|S|8|9.41|0|8
C|CRGY|20250730|15:30:40.173959|S|44|9.41|0|44
C|CRGY|20250730|15:30:40.183652|S|31|9.405|0|31
C|CRGY|20250730|15:30:44.994149|S|61|9.405|0|61
C|CRGY|20250730|15:30:44.996376|S|52|9.41|0|52
C|CRGY|20250730|15:31:14.386215|S|37|9.415|0|37
C|CRGY|20250730|15:31:14.387865|S|4|9.415|0|4
C|CRGY|20250730|15:31:14.388857|S|67|9.415|0|67
C|CRGY|20250730|15:31:14.403326|S|55|9.415|0|55
C|CRGY|20250730|15:31:15.296651|S|23|9.415|0|23
C|CRGY|20250730|15:31:15.297421|S|12|9.42|0|12
C|CRGY|20250730|15:31:48.019760|S|52|9.42|0|52
C|CRGY|20250730|15:32:08.467489|S|10|9.41|0|10
C|CRGY|20250730|15:32:08.467490|S|5|9.41|0|5
C|CRGY|20250730|15:32:08.467490|S|11|9.41|0|11
C|CRGY|20250730|15:32:08.467490|S|22|9.41|0|22
C|CRGY|20250730|15:32:18.079759|S|70|9.415|0|70
C|CRGY|20250730|15:32:32.571711|S|2|9.41|0|2
C|CRGY|20250730|15:32:32.571711|S|7|9.41|0|7
C|CRGY|20250730|15:32:46.913921|S|20|9.4|0|20
C|CRGY|20250730|15:32:46.913921|S|5|9.4|0|5
C|CRGY|20250730|15:32:46.913922|S|3|9.4|0|3
C|CRGY|20250730|15:32:46.913922|S|1|9.4|0|1
C|CRGY|20250730|15:32:46.913922|S|10|9.4|0|10
C|CRGY|20250730|15:32:52.338638|S|12|9.405|0|12
C|CRGY|20250730|15:33:05.807676|S|59|9.405|0|59
C|CRGY|20250730|15:33:16.730450|S|4|9.4|0|4
C|CRGY|20250730|15:33:16.731386|S|55|9.4|0|55
C|CRGY|20250730|15:33:36.472989|S|20|9.405|0|20
C|CRGY|20250730|15:33:36.473949|S|7|9.405|0|7
C|CRGY|20250730|15:33:39.926979|S|100|9.405|0|100
C|CRGY|20250730|15:33:39.927678|S|100|9.405|0|100
C|CRGY|20250730|15:33:39.928442|S|49|9.405|0|49
C|CRGY|20250730|15:33:56.719385|S|100|9.4|0|100
C|CRGY|20250730|15:33:56.721207|S|77|9.4|0|77
C|CRGY|20250730|15:33:58.239265|S|100|9.4|0|100
C|CRGY|20250730|15:34:07.550413|S|2|9.39|0|2
C|CRGY|20250730|15:34:07.550413|S|1|9.39|0|1
C|CRGY|20250730|15:34:08.299788|S|67|9.4|0|67
C|CRGY|20250730|15:34:20.320997|S|33|9.4|0|33
C|CRGY|20250730|15:35:05.985739|S|1|9.39|0|1
C|CRGY|20250730|15:35:18.260782|S|1|9.39|0|1
C|CRGY|20250730|15:35:18.439784|S|48|9.4|0|48
C|CRGY|20250730|15:35:18.439784|S|22|9.4|0|22
C|CRGY|20250730|15:35:34.150805|S|100|9.405|0|100
C|CRGY|20250730|15:35:50.000113|S|94|9.415|0|94
C|CRGY|20250730|15:35:50.002917|S|69|9.415|0|69
C|CRGY|20250730|15:35:50.003964|S|53|9.415|0|53
C|CRGY|20250730|15:35:51.029259|S|66|9.415|0|66
C|CRGY|20250730|15:35:51.038207|S|89|9.415|0|89
C|CRGY|20250730|15:36:16.528215|S|86|9.41|0|86
C|CRGY|20250730|15:36:16.529185|S|14|9.41|0|14
C|CRGY|20250730|15:36:16.529185|S|48|9.41|0|48
C|CRGY|20250730|15:36:16.878552|S|5|9.4|0|5
C|CRGY|20250730|15:36:16.878553|S|4|9.4|0|4
C|CRGY|20250730|15:36:22.204761|S|67|9.4|0|67
C|CRGY|20250730|15:36:22.205763|S|67|9.4|0|67
C|CRGY|20250730|15:36:22.205763|S|33|9.4|0|33
C|CRGY|20250730|15:36:25.233492|S|26|9.39|0|26
C|CRGY|20250730|15:36:25.233492|S|1|9.39|0|1
C|CRGY|20250730|15:36:26.566463|S|100|9.39|0|100
C|CRGY|20250730|15:36:28.844193|S|100|9.39|0|100
C|CRGY|20250730|15:36:31.057788|S|1|9.39|0|1
C|CRGY|20250730|15:36:31.057788|S|100|9.39|0|100
C|CRGY|20250730|15:36:32.214129|S|100|9.39|0|100
C|CRGY|20250730|15:36:45.157942|S|1|9.39|0|1
C|CRGY|20250730|15:36:52.531803|S|56|9.39|0|56
C|CRGY|20250730|15:36:57.727820|S|1|9.39|0|1
C|CRGY|20250730|15:37:00.955292|S|74|9.395|0|74
C|CRGY|20250730|15:37:03.356782|S|1|9.38|0|1
C|CRGY|20250730|15:37:03.356782|S|5|9.38|0|5
C|CRGY|20250730|15:37:03.629937|S|66|9.39|0|66
C|CRGY|20250730|15:37:08.347653|S|6|9.38|0|6
C|CRGY|20250730|15:37:09.604677|S|97|9.4|0|97
C|CRGY|20250730|15:37:16.183605|S|100|9.39|0|100
C|CRGY|20250730|15:37:16.286670|S|100|9.39|0|100
C|CRGY|20250730|15:37:17.367861|S|100|9.39|0|100
C|CRGY|20250730|15:37:19.678972|S|58|9.39|0|58
C|CRGY|20250730|15:37:37.667271|S|85|9.395|0|85
C|CRGY|20250730|15:37:54.904456|S|26|9.4|0|26
C|CRGY|20250730|15:38:02.830860|S|33|9.4|0|33
C|CRGY|20250730|15:38:02.839548|S|41|9.395|0|41
C|CRGY|20250730|15:38:07.917439|S|7|9.4|0|7
C|CRGY|20250730|15:38:18.799775|S|56|9.4|0|56
C|CRGY|20250730|15:38:30.735465|S|49|9.405|0|49
C|CRGY|20250730|15:38:35.974120|S|26|9.41|0|26
C|CRGY|20250730|15:38:47.591603|S|85|9.4|0|85
C|CRGY|20250730|15:39:37.242993|S|1|9.39|0|1
C|CRGY|20250730|15:39:37.242993|S|1|9.39|0|1
C|CRGY|20250730|15:39:48.459771|S|63|9.395|0|63
C|CRGY|20250730|15:40:00.968254|S|81|9.39|0|81
C|CRGY|20250730|15:40:15.287399|S|60|9.39|0|60
C|CRGY|20250730|15:40:27.834503|S|21|9.39|0|21
C|CRGY|20250730|15:41:08.063514|S|78|9.4|0|78
C|CRGY|20250730|15:41:08.064397|S|22|9.4|0|22
C|CRGY|20250730|15:41:08.064397|S|4|9.4|0|4
C|CRGY|20250730|15:41:08.065446|S|29|9.4|0|29
C|CRGY|20250730|15:41:39.219759|S|63|9.395|0|63
C|CRGY|20250730|15:42:19.285386|S|67|9.39|0|67
C|CRGY|20250730|15:43:15.206199|S|98|9.395|0|98
C|CRGY|20250730|15:43:15.219469|S|100|9.39|0|100
C|CRGY|20250730|15:44:25.594332|S|29|9.41|0|29
C|CRGY|20250730|15:44:25.594332|S|3|9.41|0|3
C|CRGY|20250730|15:44:25.594351|S|37|9.41|0|37
C|CRGY|20250730|15:44:25.594364|S|1|9.41|0|1
C|CRGY|20250730|15:44:25.594661|S|33|9.41|0|33
C|CRGY|20250730|15:44:25.594662|S|4|9.41|0|4
C|CRGY|20250730|15:44:25.594679|S|82|9.41|0|82
C|CRGY|20250730|15:44:25.594991|S|14|9.41|0|14
C|CRGY|20250730|15:44:25.594992|S|86|9.41|0|86
C|CRGY|20250730|15:44:25.596396|S|14|9.41|0|14
C|CRGY|20250730|15:44:25.596397|S|100|9.41|0|100
C|CRGY|20250730|15:44:35.502780|S|41|9.41|0|41
C|CRGY|20250730|15:44:35.503047|S|33|9.41|0|33
C|CRGY|20250730|15:44:50.006174|S|100|9.4|0|100
C|CRGY|20250730|15:44:50.006174|S|100|9.4|0|100
C|CRGY|20250730|15:44:51.599005|S|19|9.4|0|19
C|CRGY|20250730|15:45:39.899646|S|13|9.41|0|13
C|CRGY|20250730|15:45:49.485252|S|13|9.42|0|13
C|CRGY|20250730|15:47:48.057235|S|11|9.435|0|11
C|CRGY|20250730|15:48:00.061686|S|7|9.44|0|7
C|CRGY|20250730|15:48:32.349676|S|100|9.43|0|100
C|CRGY|20250730|15:48:32.349676|S|1|9.43|0|1
C|CRGY|20250730|15:48:32.349676|S|29|9.43|0|29
C|CRGY|20250730|15:48:32.650430|S|14|9.42|0|14
C|CRGY|20250730|15:48:57.035378|S|100|9.415|0|100
C|CRGY|20250730|15:48:57.391298|S|100|9.415|0|100
C|CRGY|20250730|15:50:05.714102|S|6|9.445|0|6
C|CRGY|20250730|15:50:31.639833|S|100|9.47|0|100
C|CRGY|20250730|15:50:50.546622|S|21|9.46|0|21
C|CRGY|20250730|15:50:53.886776|S|100|9.455|0|100
C|CRGY|20250730|15:50:53.886804|S|256|9.455|0|256
C|CRGY|20250730|15:50:55.109637|S|4|9.46|0|4
C|CRGY|20250730|15:51:05.774948|S|4|9.45|0|4
C|CRGY|20250730|15:51:05.774948|S|13|9.45|0|13
C|CRGY|20250730|15:52:00.840286|S|7|9.46|0|7
C|CRGY|20250730|15:52:00.840286|S|1|9.46|0|1
C|CRGY|20250730|15:52:03.074353|S|87|9.46|0|87
C|CRGY|20250730|15:52:26.935814|S|54|9.485|0|54
C|CRGY|20250730|15:53:09.672149|S|11|9.47|0|11
C|CRGY|20250730|15:53:41.833037|S|100|9.46|0|100
C|CRGY|20250730|15:53:45.258159|S|66|9.48|0|66
C|CRGY|20250730|15:53:45.259175|S|34|9.48|0|34
C|CRGY|20250730|15:53:45.259175|S|25|9.48|0|25
C|CRGY|20250730|15:53:45.259314|S|1|9.48|0|1
C|CRGY|20250730|15:53:58.048885|S|100|9.47|0|100
C|CRGY|20250730|15:54:33.073496|S|6|9.46|0|6
C|CRGY|20250730|15:54:39.893447|S|43|9.455|0|43
C|CRGY|20250730|15:54:44.919072|S|58|9.455|0|58
C|CRGY|20250730|15:54:59.076336|S|77|9.455|0|77
C|CRGY|20250730|15:54:59.076387|S|1|9.455|0|1
C|CRGY|20250730|15:54:59.078784|S|37|9.455|0|37
C|CRGY|20250730|15:54:59.078856|S|79|9.455|0|79
C|CRGY|20250730|15:54:59.231608|S|64|9.45|0|64
C|CRGY|20250730|15:55:01.179480|S|70|9.46|0|70
C|CRGY|20250730|15:55:01.498172|S|30|9.46|0|30
C|CRGY|20250730|15:55:01.498172|S|51|9.46|0|51
C|CRGY|20250730|15:55:01.498211|S|1|9.46|0|1
C|CRGY|20250730|15:55:01.792895|S|42|9.46|0|42
C|CRGY|20250730|15:55:01.826609|S|28|9.46|0|28
C|CRGY|20250730|15:55:01.826609|S|30|9.46|0|30
C|CRGY|20250730|15:55:01.826609|S|19|9.46|0|19
C|CRGY|20250730|15:55:02.037429|S|77|9.46|0|77
C|CRGY|20250730|15:55:02.037484|S|1|9.46|0|1
C|CRGY|20250730|15:55:02.038617|S|30|9.46|0|30
C|CRGY|20250730|15:55:02.038617|S|5|9.46|0|5
C|CRGY|20250730|15:55:02.038617|S|42|9.46|0|42
C|CRGY|20250730|15:55:02.038700|S|1|9.46|0|1
C|CRGY|20250730|15:56:48.341638|S|77|9.475|0|77
C|CRGY|20250730|15:56:48.341699|S|1|9.475|0|1
C|CRGY|20250730|15:56:48.342786|S|70|9.48|0|70
C|CRGY|20250730|15:57:06.299426|S|100|9.49|0|100
C|CRGY|20250730|15:57:15.820271|S|100|9.49|0|100
C|CRGY|20250730|15:57:58.470551|S|10|9.48|0|10
C|CRGY|20250730|15:58:09.055286|S|3|9.47|0|3
C|CRGY|20250730|15:58:14.061697|S|100|9.47|0|100
C|CRGY|20250730|15:58:14.699799|S|100|9.47|0|100
C|CRGY|20250730|15:58:15.945105|S|100|9.47|0|100
C|CRGY|20250730|15:58:16.348795|S|100|9.47|0|100
C|CRGY|20250730|15:58:19.008205|S|89|9.48|0|89
C|CRGY|20250730|15:58:19.008247|S|1|9.48|0|1
C|CRGY|20250730|15:58:25.213088|S|45|9.485|0|45
C|CRGY|20250730|15:58:29.820404|S|5|9.48|0|5
C|CRGY|20250730|15:58:29.820404|S|3|9.48|0|3
C|CRGY|20250730|15:58:32.865653|S|1|9.485|0|1
C|CRGY|20250730|15:58:36.944209|S|5|9.485|0|5
C|CRGY|20250730|15:58:37.283220|S|2|9.485|0|2
C|CRGY|20250730|15:58:42.173342|S|1|9.485|0|1
C|CRGY|20250730|15:58:47.602147|S|3|9.485|0|3
C|CRGY|20250730|15:59:08.605612|S|100|9.465|0|100
C|CRGY|20250730|15:59:08.702178|S|18|9.47|0|18
C|CRGY|20250730|15:59:09.475494|S|100|9.465|0|100
C|CRGY|20250730|15:59:09.476721|S|100|9.465|0|100
C|CRGY|20250730|15:59:09.902819|S|100|9.47|0|100
C|CRGY|20250730|15:59:09.917022|S|100|9.47|0|100
C|CRGY|20250730|15:59:14.893927|S|100|9.47|0|100
C|CRGY|20250730|15:59:17.068140|S|100|9.465|0|100
C|CRGY|20250730|15:59:19.236060|S|100|9.46|0|100
C|CRGY|20250730|15:59:19.887464|S|100|9.46|0|100
C|CRGY|20250730|15:59:20.479570|S|100|9.46|0|100
C|CRGY|20250730|15:59:21.013979|S|100|9.46|0|100
C|CRGY|20250730|15:59:21.028179|S|100|9.46|0|100
C|CRGY|20250730|15:59:21.513284|S|100|9.46|0|100
C|CRGY|20250730|15:59:21.666269|S|6|9.46|0|6
C|CRGY|20250730|15:59:21.666270|S|84|9.46|0|84
C|CRGY|20250730|15:59:21.666270|S|10|9.46|0|10
C|CRGY|20250730|15:59:21.666914|S|16|9.46|0|16
C|CRGY|20250730|15:59:23.558223|S|1|9.47|0|1
C|CRGY|20250730|15:59:24.913685|S|99|9.47|0|99
C|CRGY|20250730|15:59:27.464426|S|100|9.46|0|100
C|CRGY|20250730|15:59:27.849122|S|100|9.46|0|100
C|CRGY|20250730|15:59:28.165025|S|3|9.465|0|3
C|CRGY|20250730|15:59:28.672202|S|100|9.46|0|100
C|CRGY|20250730|15:59:38.846319|S|100|9.465|0|100
C|CRGY|20250730|15:59:38.846319|S|38|9.47|0|38
C|CRGY|20250730|15:59:41.784885|S|16|9.47|0|16
C|CRGY|20250730|15:59:47.316934|S|3|9.465|0|3
C|CRGY|20250730|15:59:47.430244|S|81|9.465|0|81
C|CRGY|20250730|15:59:48.072018|S|96|9.465|0|96
C|CRGY|20250730|15:59:48.133812|S|15|9.465|0|15
C|CRGY|20250730|15:59:48.300684|S|37|9.465|0|37
C|CRGY|20250730|15:59:48.557878|S|37|9.465|0|37
C|CRGY|20250730|15:59:48.597145|S|110|9.465|0|110
C|CRGY|20250730|15:59:48.889848|S|60|9.465|0|60
C|CRGY|20250730|15:59:49.267673|S|7|9.465|0|7
C|CRGY|20250730|15:59:49.539210|S|54|9.465|0|54
C|CRGY|20250730|15:59:49.636700|S|5|9.465|0|5
C|CRGY|20250730|15:59:49.863694|S|110|9.465|0|110
C|CRGY|20250730|15:59:50.795426|S|97|9.465|0|97
C|CRGY|20250730|15:59:50.891313|S|2|9.465|0|2
C|CRGY|20250730|15:59:51.187224|S|4|9.465|0|4
C|CRGY|20250730|15:59:51.967756|S|57|9.465|0|57
C|CRGY|20250730|15:59:51.972425|S|14|9.465|0|14
C|CRGY|20250730|15:59:52.550139|S|2|9.465|0|2
C|CRGY|20250730|15:59:52.694536|S|91|9.465|0|91
C|CRGY|20250730|15:59:53.609610|S|2|9.465|0|2
C|CRGY|20250730|15:59:54.894130|S|67|9.465|0|67
C|CRGY|20250730|15:59:55.131870|S|7|9.465|0|7
C|CRGY|20250730|15:59:55.614644|S|1|9.47|0|1
C|CRGY|20250730|15:59:55.677922|S|60|9.465|0|60
C|CRGY|20250730|15:59:55.850682|S|52|9.465|0|52
C|CRGY|20250730|15:59:56.191576|S|14|9.465|0|14
C|CRGY|20250730|15:59:56.200806|S|99|9.47|0|99
C|CRGY|20250730|15:59:56.268151|S|90|9.46|0|90
C|CRGY|20250730|15:59:57.421512|S|100|9.46|0|100
C|CRH|20250730|09:30:40.324434|S|50|97.48|0|50
C|CRH|20250730|09:30:44.896578|S|100|97.45|0|100
C|CRH|20250730|09:30:46.941259|S|100|97.42|0|100
C|CRH|20250730|09:34:28.040083|S|24|97.765|0|24
C|CRH|20250730|09:50:31.453659|S|14|97.48|0|14
C|CRH|20250730|09:50:31.453691|S|86|97.48|0|86
C|CRH|20250730|09:50:31.453740|S|167|97.48|0|167
C|CRH|20250730|09:50:31.453741|S|150|97.48|0|150
C|CRH|20250730|09:50:31.453741|S|83|97.48|0|83
C|CRH|20250730|09:50:31.453742|S|17|97.48|0|17
C|CRH|20250730|09:51:32.218295|S|8|97.41|0|8
C|CRH|20250730|09:58:05.344582|S|1|96.99|0|1
C|CRH|20250730|09:58:05.344602|S|1|96.99|0|1
C|CRH|20250730|09:58:05.344603|S|99|96.99|0|99
C|CRH|20250730|09:58:05.344603|S|1|96.99|0|1
C|CRH|20250730|10:09:59.003658|S|100|97.17|0|100
C|CRH|20250730|10:17:02.395965|S|150|97.27|0|150
C|CRH|20250730|10:17:46.730221|S|2|97.19|0|2
C|CRH|20250730|10:17:53.418394|S|5|97.18|0|5
C|CRH|20250730|10:27:44.671593|S|46|97.48|0|46
C|CRH|20250730|10:55:25.457287|S|1|97.46|0|1
C|CRH|20250730|11:02:35.232469|S|4|97.56|0|4
C|CRH|20250730|11:04:20.624823|S|3|97.45|0|3
C|CRH|20250730|11:38:37.319531|S|50|97.365|0|50
C|CRH|20250730|11:50:52.470466|S|100|97.43|0|100
C|CRH|20250730|11:54:23.040079|S|110|97.555|0|110
C|CRH|20250730|11:54:39.887821|S|5|97.54|0|5
C|CRH|20250730|11:54:39.887833|S|5|97.54|0|5
C|CRH|20250730|11:56:12.049172|S|110|97.565|0|110
C|CRH|20250730|11:58:05.216724|S|2|97.54|0|2
C|CRH|20250730|12:15:51.076486|S|110|97.585|0|110
C|CRH|20250730|12:25:49.326051|S|110|97.525|0|110
C|CRH|20250730|12:28:13.643768|S|2|97.52|0|2
C|CRH|20250730|12:45:32.697127|S|152|97.7|0|152
C|CRH|20250730|13:00:19.244996|S|2|97.73|0|2
C|CRH|20250730|13:27:41.969715|S|12|97.99|0|12
C|CRH|20250730|14:08:34.064051|S|120|97.645|0|120
C|CRH|20250730|14:50:44.454402|S|7|97.12|0|7
C|CRH|20250730|14:55:35.478206|S|7|97.13|0|7
C|CRH|20250730|14:57:42.637685|S|100|96.83|0|100
C|CRH|20250730|15:08:35.538517|S|6|96.26|0|6
C|CRH|20250730|15:47:34.121903|S|70|96.37|0|70
C|CRH|20250730|15:56:00.082666|S|100|96.66|0|100
C|CRH|20250730|15:56:00.791173|S|200|96.67|0|200
C|CRH|20250730|15:57:04.240900|S|100|96.78|0|100
C|CRH|20250730|15:59:10.028224|S|100|96.68|0|100
C|CRH|20250730|15:59:10.742382|S|10|96.68|0|10
C|CRH|20250730|15:59:10.742501|S|90|96.68|0|90
C|CRH|20250730|15:59:10.743037|S|100|96.67|0|100
C|CRH|20250730|15:59:13.858098|S|100|96.675|0|100
C|CRH|20250730|15:59:20.756171|S|100|96.67|0|100
C|CRH|20250730|15:59:28.855525|S|57|96.65|0|57
C|CRH|20250730|15:59:28.855577|S|43|96.65|0|43
C|CRH|20250730|15:59:42.763333|S|150|96.63|0|150
C|CRH|20250730|15:59:42.763402|S|50|96.63|0|50
C|CRH|20250730|15:59:48.313666|S|57|96.58|0|57
C|CRH|20250730|15:59:55.487226|S|69|96.51|0|69
C|CRH|20250730|15:59:58.481972|S|100|96.53|0|100
C|CRH|20250730|15:59:58.601059|S|50|96.52|0|50
C|CRH|20250730|15:59:58.601059|S|50|96.53|0|50
C|CRH|20250730|15:59:58.601678|S|22|96.53|0|22
C|CRH|20250730|15:59:58.601970|S|50|96.55|0|50
C|CRH|20250730|15:59:58.602044|S|50|96.55|0|50
C|CRH|20250730|15:59:58.602102|S|50|96.55|0|50
C|CRH|20250730|15:59:58.602159|S|50|96.55|0|50
C|CRH|20250730|15:59:58.602216|S|50|96.55|0|50
C|CRI|20250730|10:43:51.822520|S|1|25.47|0|1
C|CRI|20250730|10:43:55.827698|S|4|25.47|0|4
C|CRI|20250730|10:44:11.305222|S|14|25.47|0|14
C|CRI|20250730|10:44:11.305229|S|6|25.47|0|6
C|CRI|20250730|10:44:11.305280|S|75|25.47|0|75
C|CRI|20250730|12:53:23.041181|S|7|25.45|0|7
C|CRI|20250730|13:43:03.141186|S|1|25.28|0|1
C|CRI|20250730|14:18:09.833189|S|100|25.22|0|100
C|CRI|20250730|15:09:59.828087|S|25|24.55|0|25
C|CRI|20250730|15:31:50.110142|S|1|24.58|0|1
C|CRI|20250730|15:53:29.254577|S|50|24.61|0|50
C|CRI|20250730|15:55:39.475245|S|100|24.64|0|100
C|CRI|20250730|15:59:37.744554|S|100|24.65|0|100
C|CRI|20250730|15:59:38.425182|S|100|24.65|0|100
C|CRI|20250730|15:59:54.487583|S|49|24.67|0|49
C|CRK|20250730|09:32:58.492838|S|100|20.9|0|100
C|CRK|20250730|09:34:27.232166|S|1|20.88|0|1
C|CRK|20250730|09:40:57.070438|S|63|20.85|0|63
C|CRK|20250730|09:40:57.070504|S|37|20.85|0|37
C|CRK|20250730|09:43:33.107565|S|14|20.88|0|14
C|CRK|20250730|09:49:36.118991|S|50|21|0|50
C|CRK|20250730|09:51:07.504732|S|63|21|0|63
C|CRK|20250730|09:51:07.504820|S|37|21|0|37
C|CRK|20250730|09:54:43.233912|S|63|21.03|0|63
C|CRK|20250730|09:54:43.233930|S|37|21.03|0|37
C|CRK|20250730|09:57:35.032525|S|100|21.07|0|100
C|CRK|20250730|09:57:41.368132|S|63|21.06|0|63
C|CRK|20250730|09:58:03.523505|S|63|21.015|0|63
C|CRK|20250730|09:58:03.523586|S|63|21.015|0|63
C|CRK|20250730|10:01:37.225929|S|63|20.95|0|63
C|CRK|20250730|10:02:17.088043|S|6|20.98|0|6
C|CRK|20250730|10:06:39.119833|S|3|21.03|0|3
C|CRK|20250730|10:07:13.272747|S|100|21|0|100
C|CRK|20250730|10:08:48.726728|S|7|20.99|0|7
C|CRK|20250730|10:14:55.216227|S|3|21.12|0|3
C|CRK|20250730|10:14:55.216227|S|3|21.12|0|3
C|CRK|20250730|10:15:08.671426|S|100|21.14|0|100
C|CRK|20250730|10:31:27.989001|S|155|21.06|0|155
C|CRK|20250730|10:31:27.989010|S|67|21.06|0|67
C|CRK|20250730|10:32:35.844072|S|5|21.06|0|5
C|CRK|20250730|10:44:15.607004|S|8|21.17|0|8
C|CRK|20250730|10:49:29.864183|S|100|21.075|0|100
C|CRK|20250730|10:53:46.498393|S|5|21.1|0|5
C|CRK|20250730|10:58:01.202069|S|100|21.06|0|100
C|CRK|20250730|11:10:18.206806|S|5|21.2|0|5
C|CRK|20250730|11:21:54.670347|S|63|21.12|0|63
C|CRK|20250730|11:51:11.503341|S|63|21.18|0|63
C|CRK|20250730|11:51:11.503425|S|47|21.18|0|47
C|CRK|20250730|11:54:11.661886|S|63|21.19|0|63
C|CRK|20250730|11:54:11.661933|S|40|21.19|0|40
C|CRK|20250730|11:54:11.661961|S|63|21.19|0|63
C|CRK|20250730|11:54:11.662416|S|28|21.19|0|28
C|CRK|20250730|12:29:40.712113|S|6|21.22|0|6
C|CRK|20250730|12:41:36.730774|S|8|21.26|0|8
C|CRK|20250730|13:18:06.328640|S|250|21.21|0|250
C|CRK|20250730|13:19:32.292012|S|2|21.2|0|2
C|CRK|20250730|13:27:59.651859|S|100|21.17|0|100
C|CRK|20250730|13:34:59.384766|S|5|21.21|0|5
C|CRK|20250730|13:37:32.697195|S|5|21.17|0|5
C|CRK|20250730|13:44:29.797044|S|12|21.21|0|12
C|CRK|20250730|13:46:36.299547|S|4|21.24|0|4
C|CRK|20250730|14:07:44.788068|S|300|21.07|0|300
C|CRK|20250730|14:07:44.789475|S|69|21.08|0|69
C|CRK|20250730|14:08:50.818361|S|11|21.08|0|11
C|CRK|20250730|14:08:53.922586|S|50|21.09|0|50
C|CRK|20250730|14:08:59.782714|S|30|21.11|0|30
C|CRK|20250730|14:18:57.254055|S|100|21.09|0|100
C|CRK|20250730|14:23:38.233264|S|4|21.11|0|4
C|CRK|20250730|14:23:38.334279|S|13|21.07|0|13
C|CRK|20250730|14:23:38.334300|S|100|21.07|0|100
C|CRK|20250730|14:23:38.334300|S|7|21.07|0|7
C|CRK|20250730|14:23:38.434561|S|100|21.05|0|100
C|CRK|20250730|14:23:38.434561|S|100|21.05|0|100
C|CRK|20250730|14:23:38.434562|S|13|21.05|0|13
C|CRK|20250730|14:23:38.438762|S|1|21.04|0|1
C|CRK|20250730|14:23:39.246654|S|50|21|0|50
C|CRK|20250730|14:27:16.016096|S|154|21.05|0|154
C|CRK|20250730|14:32:09.841352|S|4|20.89|0|4
C|CRK|20250730|14:34:57.044642|S|2|20.82|0|2
C|CRK|20250730|14:35:21.188650|S|80|20.8|0|80
C|CRK|20250730|14:38:14.128775|S|41|20.76|0|41
C|CRK|20250730|14:42:17.556258|S|100|20.77|0|100
C|CRK|20250730|14:42:17.556341|S|67|20.77|0|67
C|CRK|20250730|14:43:51.377821|S|1|20.79|0|1
C|CRK|20250730|14:45:36.216616|S|63|20.78|0|63
C|CRK|20250730|14:45:36.216693|S|63|20.78|0|63
C|CRK|20250730|14:45:36.216759|S|14|20.78|0|14
C|CRK|20250730|14:48:11.786452|S|3|20.76|0|3
C|CRK|20250730|14:49:44.497713|S|5|20.71|0|5
C|CRK|20250730|14:56:00.701032|S|3|20.69|0|3
C|CRK|20250730|14:58:15.343213|S|4|20.7|0|4
C|CRK|20250730|14:58:21.553836|S|100|20.7|0|100
C|CRK|20250730|14:58:31.439754|S|50|20.7|0|50
C|CRK|20250730|14:58:40.947113|S|43|20.69|0|43
C|CRK|20250730|14:58:45.328264|S|186|20.7|0|186
C|CRK|20250730|14:58:45.328649|S|116|20.7|0|116
C|CRK|20250730|14:58:45.328649|S|10|20.7|0|10
C|CRK|20250730|15:00:16.950856|S|61|20.67|0|61
C|CRK|20250730|15:00:22.033826|S|30|20.66|0|30
C|CRK|20250730|15:03:24.434428|S|4|20.69|0|4
C|CRK|20250730|15:17:50.839436|S|11|20.66|0|11
C|CRK|20250730|15:17:56.617999|S|20|20.66|0|20
C|CRK|20250730|15:19:59.361850|S|31|20.64|0|31
C|CRK|20250730|15:19:59.361926|S|46|20.64|0|46
C|CRK|20250730|15:21:44.613334|S|1|20.68|0|1
C|CRK|20250730|15:21:44.614128|S|41|20.68|0|41
C|CRK|20250730|15:26:31.917981|S|100|20.7|0|100
C|CRK|20250730|15:29:47.240019|S|9|20.69|0|9
C|CRK|20250730|15:29:47.240019|S|3|20.69|0|3
C|CRK|20250730|15:32:08.476653|S|10|20.71|0|10
C|CRK|20250730|15:33:22.218926|S|50|20.69|0|50
C|CRK|20250730|15:33:25.377950|S|50|20.7|0|50
C|CRK|20250730|15:33:35.664318|S|50|20.7|0|50
C|CRK|20250730|15:33:35.664397|S|63|20.7|0|63
C|CRK|20250730|15:33:35.664460|S|63|20.7|0|63
C|CRK|20250730|15:33:35.664521|S|63|20.7|0|63
C|CRK|20250730|15:33:35.664582|S|63|20.7|0|63
C|CRK|20250730|15:33:35.664644|S|63|20.7|0|63
C|CRK|20250730|15:33:35.664708|S|63|20.7|0|63
C|CRK|20250730|15:33:35.664767|S|53|20.7|0|53
C|CRK|20250730|15:33:38.144554|S|50|20.71|0|50
C|CRK|20250730|15:34:58.031052|S|130|20.72|0|130
C|CRK|20250730|15:35:31.575020|S|3|20.73|0|3
C|CRK|20250730|15:35:48.959040|S|6|20.73|0|6
C|CRK|20250730|15:35:50.495413|S|60|20.73|0|60
C|CRK|20250730|15:35:50.495413|S|51|20.73|0|51
C|CRK|20250730|15:35:50.495413|S|6|20.73|0|6
C|CRK|20250730|15:36:48.379028|S|65|20.68|0|65
C|CRK|20250730|15:38:02.985536|S|1|20.65|0|1
C|CRK|20250730|15:38:07.902999|S|54|20.65|0|54
C|CRK|20250730|15:38:07.903448|S|15|20.65|0|15
C|CRK|20250730|15:38:13.275410|S|31|20.65|0|31
C|CRK|20250730|15:38:16.802803|S|9|20.65|0|9
C|CRK|20250730|15:38:16.876670|S|50|20.65|0|50
C|CRK|20250730|15:38:47.481069|S|100|20.65|0|100
C|CRK|20250730|15:39:35.700825|S|63|20.61|0|63
C|CRK|20250730|15:40:48.330004|S|130|20.58|0|130
C|CRK|20250730|15:40:53.753295|S|10|20.59|0|10
C|CRK|20250730|15:41:03.612118|S|10|20.59|0|10
C|CRK|20250730|15:41:06.957322|S|10|20.59|0|10
C|CRK|20250730|15:41:25.819809|S|8|20.58|0|8
C|CRK|20250730|15:42:10.430167|S|19|20.59|0|19
C|CRK|20250730|15:42:24.006220|S|13|20.58|0|13
C|CRK|20250730|15:43:08.556938|S|9|20.58|0|9
C|CRK|20250730|15:43:08.557003|S|63|20.58|0|63
C|CRK|20250730|15:43:08.557072|S|63|20.58|0|63
C|CRK|20250730|15:43:08.557538|S|63|20.58|0|63
C|CRK|20250730|15:43:53.505977|S|2|20.58|0|2
C|CRK|20250730|15:44:18.376056|S|98|20.58|0|98
C|CRK|20250730|15:44:18.376300|S|98|20.58|0|98
C|CRK|20250730|15:44:18.376321|S|98|20.58|0|98
C|CRK|20250730|15:44:18.376359|S|98|20.58|0|98
C|CRK|20250730|15:44:18.376398|S|63|20.58|0|63
C|CRK|20250730|15:44:18.376492|S|58|20.58|0|58
C|CRK|20250730|15:51:17.882114|S|1|20.58|0|1
C|CRK|20250730|15:58:41.697024|S|100|20.8|0|100
C|CRK|20250730|15:58:47.766838|S|1|20.82|0|1
C|CRK|20250730|15:59:25.229612|S|13|20.81|0|13
C|CRK|20250730|15:59:46.363388|S|8|20.79|0|8
C|CRK|20250730|15:59:48.492004|S|100|20.785|0|100
C|CRK|20250730|15:59:51.961702|S|140|20.775|0|140
C|CRL|20250730|10:00:36.312434|S|100|177.965|0|100
C|CRL|20250730|10:19:25.193091|S|4|177.44|0|4
C|CRL|20250730|10:35:45.411846|S|5|177.55|0|5
C|CRL|20250730|13:40:58.659646|S|20|178.41|0|20
C|CRL|20250730|14:36:48.157353|S|100|177.88|0|100
C|CRL|20250730|15:16:04.716203|S|100|175.38|0|100
C|CRL|20250730|15:29:39.616886|S|27|174.64|0|27
C|CRL|20250730|15:50:04.374392|S|100|175.11|0|100
C|CRL|20250730|15:50:04.577594|S|100|175.11|0|100
C|CRM|20250730|09:32:46.111382|S|17|264.65|0|17
C|CRM|20250730|09:36:34.615493|S|100|266.115|0|100
C|CRM|20250730|09:38:38.305578|S|100|265.91|0|100
C|CRM|20250730|09:38:45.405743|S|100|265.87|0|100
C|CRM|20250730|09:40:25.314043|S|150|265.88|0|150
C|CRM|20250730|09:42:06.961470|S|100|266.22|0|100
C|CRM|20250730|09:47:31.021006|S|100|266.82|0|100
C|CRM|20250730|09:47:31.208207|S|49|267.05|0|49
C|CRM|20250730|09:57:21.059724|S|100|267.29|0|100
C|CRM|20250730|10:05:09.509819|S|40|265.86|0|40
C|CRM|20250730|10:05:09.509820|S|36|265.86|0|36
C|CRM|20250730|10:07:09.047283|S|100|265.88|0|100
C|CRM|20250730|10:07:32.720306|S|19|265.88|0|19
C|CRM|20250730|10:08:05.456880|S|100|265.76|0|100
C|CRM|20250730|10:10:15.679486|S|100|265.07|0|100
C|CRM|20250730|10:10:15.780320|S|100|265.01|0|100
C|CRM|20250730|10:10:15.780815|S|40|265.02|0|40
C|CRM|20250730|10:11:10.469867|S|77|264.87|0|77
C|CRM|20250730|10:11:11.838881|S|100|264.85|0|100
C|CRM|20250730|10:12:22.453898|S|100|265.07|0|100
C|CRM|20250730|10:12:40.045941|S|2|264.96|0|2
C|CRM|20250730|10:13:43.412881|S|98|264.97|0|98
C|CRM|20250730|10:13:43.412881|S|2|264.97|0|2
C|CRM|20250730|10:17:29.283339|S|1|265.17|0|1
C|CRM|20250730|10:24:03.627129|S|2|265.37|0|2
C|CRM|20250730|10:35:33.147569|S|1|266.29|0|1
C|CRM|20250730|10:35:50.654617|S|2|266.29|0|2
C|CRM|20250730|10:35:50.654729|S|91|266.29|0|91
C|CRM|20250730|10:43:02.589429|S|100|266.69|0|100
C|CRM|20250730|10:47:08.329389|S|3|266.52|0|3
C|CRM|20250730|10:47:09.647524|S|1|266.52|0|1
C|CRM|20250730|10:50:47.325667|S|16|266.74|0|16
C|CRM|20250730|10:57:49.703992|S|66|267|0|66
C|CRM|20250730|11:10:54.959633|S|1|267.15|0|1
C|CRM|20250730|11:14:00.702408|S|42|267.04|0|42
C|CRM|20250730|11:29:29.260898|S|50|267.49|0|50
C|CRM|20250730|11:31:06.761775|S|1|267.55|0|1
C|CRM|20250730|11:31:14.507563|S|34|267.46|0|34
C|CRM|20250730|11:31:14.507563|S|112|267.47|0|112
C|CRM|20250730|11:40:09.715674|S|100|267.4|0|100
C|CRM|20250730|11:40:12.100236|S|100|267.4|0|100
C|CRM|20250730|11:40:30.904556|S|100|267.38|0|100
C|CRM|20250730|11:42:01.972043|S|59|267.33|0|59
C|CRM|20250730|11:42:05.911420|S|36|267.32|0|36
C|CRM|20250730|11:57:11.570702|S|8|267.24|0|8
C|CRM|20250730|12:23:41.299841|S|100|267.5|0|100
C|CRM|20250730|13:20:40.178882|S|8|267.18|0|8
C|CRM|20250730|13:22:11.347797|S|100|267.31|0|100
C|CRM|20250730|13:33:22.248381|S|55|267.38|0|55
C|CRM|20250730|13:40:39.805712|S|100|267.73|0|100
C|CRM|20250730|13:44:02.811793|S|100|267.56|0|100
C|CRM|20250730|13:44:02.811929|S|100|267.54|0|100
C|CRM|20250730|13:56:53.838704|S|20|266.7|0|20
C|CRM|20250730|13:56:55.288784|S|30|266.7|0|30
C|CRM|20250730|13:56:55.288784|S|29|266.7|0|29
C|CRM|20250730|14:12:20.351949|S|1|266.51|0|1
C|CRM|20250730|14:29:30.335130|S|46|266.4|0|46
C|CRM|20250730|14:36:54.688790|S|42|266.15|0|42
C|CRM|20250730|14:37:40.672226|S|42|265.93|0|42
C|CRM|20250730|14:56:28.666683|S|5|264.75|0|5
C|CRM|20250730|15:01:39.371186|S|100|263.64|0|100
C|CRM|20250730|15:05:02.755251|S|50|263.68|0|50
C|CRM|20250730|15:05:02.755270|S|50|263.68|0|50
C|CRM|20250730|15:05:02.796146|S|51|263.68|0|51
C|CRM|20250730|15:05:02.941556|S|51|263.71|0|51
C|CRM|20250730|15:05:20.393989|S|77|263.75|0|77
C|CRM|20250730|15:06:17.653452|S|13|263.38|0|13
C|CRM|20250730|15:06:35.248736|S|1|263.68|0|1
C|CRM|20250730|15:06:45.706724|S|3|263.72|0|3
C|CRM|20250730|15:09:37.608832|S|100|263.82|0|100
C|CRM|20250730|15:11:24.642342|S|34|264.21|0|34
C|CRM|20250730|15:22:54.824732|S|100|264.13|0|100
C|CRM|20250730|15:27:52.182789|S|100|264.1|0|100
C|CRM|20250730|15:30:37.379129|S|53|264.25|0|53
C|CRM|20250730|15:30:37.379129|S|100|264.25|0|100
C|CRM|20250730|15:32:50.270589|S|34|264.42|0|34
C|CRM|20250730|15:44:54.580546|S|100|263.51|0|100
C|CRM|20250730|15:50:02.185810|S|34|264.06|0|34
C|CRM|20250730|15:50:02.376370|S|100|264.03|0|100
C|CRM|20250730|15:53:44.267150|S|34|264.09|0|34
C|CRM|20250730|15:53:44.267150|S|78|264.09|0|78
C|CRM|20250730|15:56:54.964158|S|1|264.51|0|1
C|CRM|20250730|15:57:52.300408|S|1|264.74|0|1
C|CRM|20250730|15:58:46.489231|S|34|264.79|0|34
C|CRM|20250730|15:59:07.358076|S|1|264.86|0|1
C|CRM|20250730|15:59:11.437953|S|100|264.9|0|100
C|CRM|20250730|15:59:35.843731|S|1|264.74|0|1
C|CRM|20250730|15:59:46.010659|S|100|264.77|0|100
C|CRM|20250730|15:59:55.399731|S|100|264.79|0|100
C|CRM|20250730|15:59:55.411793|S|50|264.78|0|50
C|CRM|20250730|15:59:56.100177|S|3|264.91|0|3
C|CRM|20250730|15:59:57.164846|S|6|264.96|0|6
C|CRM|20250730|15:59:57.278456|S|5|264.95|0|5
C|CRM|20250730|15:59:57.755626|S|5|264.95|0|5
C|CRM|20250730|15:59:58.156932|S|1|264.94|0|1
C|CRMD|20250730|09:39:19.825035|S|200|11.72|0|200
C|CRMD|20250730|09:40:57.416275|S|4|11.66|0|4
C|CRMD|20250730|09:40:57.416342|S|4|11.66|0|4
C|CRMD|20250730|09:49:58.667838|S|200|11.76|0|200
C|CRMD|20250730|09:49:58.668367|S|25|11.76|0|25
C|CRMD|20250730|09:49:58.668935|S|100|11.76|0|100
C|CRMD|20250730|09:50:00.990633|S|100|11.77|0|100
C|CRMD|20250730|10:05:14.595636|S|100|11.86|0|100
C|CRMD|20250730|10:23:05.864071|S|15|11.86|0|15
C|CRMD|20250730|10:23:22.168536|S|15|11.85|0|15
C|CRMD|20250730|10:26:46.617408|S|12|11.89|0|12
C|CRMD|20250730|10:27:14.590136|S|6|11.89|0|6
C|CRMD|20250730|10:34:55.471643|S|100|11.97|0|100
C|CRMD|20250730|11:05:24.750431|S|1|11.88|0|1
C|CRMD|20250730|11:34:09.492236|S|30|11.92|0|30
C|CRMD|20250730|11:34:09.492249|S|30|11.92|0|30
C|CRMD|20250730|11:34:09.492250|S|30|11.92|0|30
C|CRMD|20250730|11:34:09.492273|S|10|11.92|0|10
C|CRMD|20250730|11:40:07.273601|S|2|11.93|0|2
C|CRMD|20250730|12:39:04.691885|S|100|11.945|0|100
C|CRMD|20250730|12:39:11.028863|S|100|11.945|0|100
C|CRMD|20250730|12:40:39.634735|S|100|11.95|0|100
C|CRMD|20250730|12:40:42.797249|S|100|11.95|0|100
C|CRMD|20250730|12:40:50.614663|S|100|11.95|0|100
C|CRMD|20250730|12:40:53.269223|S|99|11.95|0|99
C|CRMD|20250730|12:40:56.032860|S|26|11.95|0|26
C|CRMD|20250730|12:40:56.033434|S|74|11.95|0|74
C|CRMD|20250730|12:40:58.628859|S|100|11.95|0|100
C|CRMD|20250730|12:41:01.292142|S|36|11.95|0|36
C|CRMD|20250730|12:45:42.666272|S|40|11.86|0|40
C|CRMD|20250730|13:09:54.848551|S|3|11.85|0|3
C|CRMD|20250730|13:16:36.102216|S|12|11.83|0|12
C|CRMD|20250730|13:17:16.888916|S|4|11.83|0|4
C|CRMD|20250730|13:17:16.889534|S|65|11.83|0|65
C|CRMD|20250730|13:50:16.601527|S|4|11.81|0|4
C|CRMD|20250730|13:59:40.210038|S|30|11.81|0|30
C|CRMD|20250730|13:59:40.210045|S|30|11.81|0|30
C|CRMD|20250730|13:59:40.210070|S|40|11.81|0|40
C|CRMD|20250730|14:26:39.538643|S|4|11.73|0|4
C|CRMD|20250730|14:32:11.814300|S|4|11.71|0|4
C|CRMD|20250730|14:32:11.835126|S|3|11.7|0|3
C|CRMD|20250730|14:32:11.839097|S|4|11.7|0|4
C|CRMD|20250730|14:32:12.053286|S|3|11.7|0|3
C|CRMD|20250730|15:01:19.445732|S|4|11.43|0|4
C|CRMD|20250730|15:03:44.571796|S|4|11.46|0|4
C|CRMD|20250730|15:03:44.571809|S|4|11.46|0|4
C|CRMD|20250730|15:03:44.656892|S|4|11.48|0|4
C|CRMD|20250730|15:03:44.656959|S|4|11.48|0|4
C|CRMD|20250730|15:03:44.657019|S|4|11.48|0|4
C|CRMD|20250730|15:03:44.657078|S|4|11.48|0|4
C|CRMD|20250730|15:03:44.657138|S|4|11.48|0|4
C|CRMD|20250730|15:03:44.657195|S|4|11.48|0|4
C|CRMD|20250730|15:03:44.657254|S|4|11.48|0|4
C|CRMD|20250730|15:03:44.657310|S|4|11.48|0|4
C|CRMD|20250730|15:03:44.692067|S|4|11.49|0|4
C|CRMD|20250730|15:03:44.692092|S|2|11.49|0|2
C|CRMD|20250730|15:03:45.098703|S|100|11.48|0|100
C|CRMD|20250730|15:03:45.098718|S|100|11.48|0|100
C|CRMD|20250730|15:08:50.662173|S|100|11.49|0|100
C|CRMD|20250730|15:20:55.705071|S|100|11.59|0|100
C|CRMD|20250730|15:28:55.048895|S|160|11.51|0|160
C|CRMD|20250730|15:53:46.122266|S|27|11.5|0|27
C|CRMD|20250730|15:53:46.122274|S|27|11.5|0|27
C|CRMD|20250730|15:53:46.122282|S|27|11.5|0|27
C|CRMD|20250730|15:53:46.122502|S|19|11.5|0|19
C|CRMD|20250730|15:58:04.092802|S|4|11.525|0|4
C|CRMD|20250730|15:58:04.092864|S|4|11.525|0|4
C|CRMD|20250730|15:58:04.092925|S|4|11.525|0|4
C|CRMD|20250730|15:58:04.092988|S|4|11.525|0|4
C|CRMD|20250730|15:58:44.079847|S|100|11.53|0|100
C|CRML|20250730|09:36:58.952263|S|100|3.34|0|100
C|CRML|20250730|09:38:06.563260|E|1000|3.31|0|1000
C|CRML|20250730|09:43:11.902447|S|100|3.265|0|100
C|CRML|20250730|09:43:11.902506|S|100|3.265|0|100
C|CRML|20250730|09:43:11.902563|S|100|3.265|0|100
C|CRML|20250730|09:45:33.429953|S|25|3.29|0|25
C|CRML|20250730|09:49:47.959555|S|100|3.325|0|100
C|CRML|20250730|10:06:47.142122|S|1000|3.27|0|1000
C|CRML|20250730|10:07:38.981198|S|90|3.28|0|90
C|CRML|20250730|10:14:41.134660|S|7|3.23|0|7
C|CRML|20250730|10:15:07.020236|S|2|3.25|0|2
C|CRML|20250730|10:24:05.047330|S|8|3.22|0|8
C|CRML|20250730|10:24:05.047331|S|4|3.22|0|4
C|CRML|20250730|10:27:43.542755|S|6|3.22|0|6
C|CRML|20250730|10:27:43.542755|S|4|3.22|0|4
C|CRML|20250730|10:27:43.542756|S|14|3.22|0|14
C|CRML|20250730|10:27:43.542756|S|9|3.22|0|9
C|CRML|20250730|10:36:28.752218|S|5|3.2|0|5
C|CRML|20250730|10:36:28.752219|S|7|3.2|0|7
C|CRML|20250730|10:36:28.752219|S|4|3.2|0|4
C|CRML|20250730|10:39:24.784149|S|200|3.225|0|200
C|CRML|20250730|11:03:34.933998|S|100|3.23|0|100
C|CRML|20250730|11:03:34.934012|S|50|3.23|0|50
C|CRML|20250730|11:03:34.934054|S|50|3.23|0|50
C|CRML|20250730|11:03:34.934055|S|50|3.23|0|50
C|CRML|20250730|11:03:34.934065|S|50|3.23|0|50
C|CRML|20250730|11:03:34.934065|S|50|3.23|0|50
C|CRML|20250730|11:03:34.934095|S|50|3.23|0|50
C|CRML|20250730|11:16:22.932245|S|100|3.25|0|100
C|CRML|20250730|11:23:18.025775|S|1|3.26|0|1
C|CRML|20250730|11:26:48.559042|S|5|3.26|0|5
C|CRML|20250730|11:26:48.559042|S|11|3.26|0|11
C|CRML|20250730|11:52:09.554989|S|43|3.3|0|43
C|CRML|20250730|11:52:09.555008|S|100|3.3|0|100
C|CRML|20250730|11:52:09.555064|S|300|3.3|0|300
C|CRML|20250730|11:52:09.578552|S|60|3.31|0|60
C|CRML|20250730|11:52:09.578553|S|153|3.31|0|153
C|CRML|20250730|11:52:09.578554|S|44|3.31|0|44
C|CRML|20250730|12:31:57.833006|S|3|3.44|0|3
C|CRML|20250730|12:34:53.350156|S|100|3.47|0|100
C|CRML|20250730|12:34:53.350156|S|4|3.47|0|4
C|CRML|20250730|12:37:12.128520|S|103|3.48|0|103
C|CRML|20250730|12:37:12.129068|S|97|3.48|0|97
C|CRML|20250730|12:38:09.002610|S|7|3.49|0|7
C|CRML|20250730|12:38:09.002610|S|5|3.49|0|5
C|CRML|20250730|12:42:25.388677|S|28|3.48|0|28
C|CRML|20250730|12:42:29.619501|S|1|3.49|0|1
C|CRML|20250730|12:42:29.622415|S|10|3.49|0|10
C|CRML|20250730|13:08:33.332397|S|100|3.55|0|100
C|CRML|20250730|13:53:22.490875|S|6|3.56|0|6
C|CRML|20250730|13:53:22.490876|S|11|3.56|0|11
C|CRML|20250730|13:53:22.490876|S|3|3.56|0|3
C|CRML|20250730|13:53:22.490876|S|5|3.56|0|5
C|CRML|20250730|13:53:22.490876|S|7|3.56|0|7
C|CRML|20250730|13:56:55.523421|S|3|3.56|0|3
C|CRML|20250730|14:03:54.529210|S|27|3.53|0|27
C|CRML|20250730|14:37:00.869143|E|66|3.54|0|66
C|CRML|20250730|14:37:41.048223|E|100|3.5|0|100
C|CRML|20250730|14:37:41.048223|E|100|3.5|0|100
C|CRML|20250730|14:39:11.846699|S|2|3.5|0|2
C|CRML|20250730|14:39:11.846710|S|50|3.5|0|50
C|CRML|20250730|14:50:21.893663|S|100|3.44|0|100
C|CRML|20250730|14:57:09.168190|S|100|3.405|0|100
C|CRML|20250730|14:57:09.168254|S|100|3.405|0|100
C|CRML|20250730|15:00:40.705101|S|100|3.38|0|100
C|CRML|20250730|15:05:04.116611|S|100|3.37|0|100
C|CRML|20250730|15:11:24.704276|S|5|3.36|0|5
C|CRML|20250730|15:11:24.704276|S|7|3.36|0|7
C|CRML|20250730|15:11:40.448694|S|6|3.36|0|6
C|CRML|20250730|15:12:47.480892|S|5|3.36|0|5
C|CRML|20250730|15:12:47.480893|S|7|3.36|0|7
C|CRML|20250730|15:13:31.415392|S|5|3.36|0|5
C|CRML|20250730|15:17:06.026540|S|10|3.37|0|10
C|CRML|20250730|15:19:37.352047|S|4|3.37|0|4
C|CRML|20250730|15:19:37.352048|S|2|3.37|0|2
C|CRML|20250730|15:21:24.923951|S|2|3.37|0|2
C|CRML|20250730|15:21:24.923952|S|3|3.37|0|3
C|CRML|20250730|15:24:12.813462|S|1|3.35|0|1
C|CRML|20250730|15:27:19.706417|S|3|3.34|0|3
C|CRML|20250730|15:27:58.600964|S|3|3.34|0|3
C|CRML|20250730|15:29:52.720667|S|3|3.33|0|3
C|CRML|20250730|15:29:52.720667|S|4|3.33|0|4
C|CRML|20250730|15:30:44.484220|S|3|3.33|0|3
C|CRML|20250730|15:30:44.484221|S|5|3.33|0|5
C|CRML|20250730|15:34:59.306536|S|3|3.34|0|3
C|CRML|20250730|15:34:59.306537|S|4|3.34|0|4
C|CRML|20250730|15:34:59.306537|S|6|3.34|0|6
C|CRML|20250730|15:35:17.579605|S|10|3.34|0|10
C|CRML|20250730|15:38:50.681921|S|2|3.34|0|2
C|CRML|20250730|15:40:52.579439|S|3|3.36|0|3
C|CRML|20250730|15:41:34.107328|S|2|3.36|0|2
C|CRML|20250730|15:41:59.522395|S|3|3.36|0|3
C|CRML|20250730|15:45:16.649878|S|3|3.38|0|3
C|CRML|20250730|15:45:16.649878|S|2|3.38|0|2
C|CRML|20250730|15:45:16.649879|S|3|3.38|0|3
C|CRML|20250730|15:45:29.433839|S|12|3.33|0|12
C|CRML|20250730|15:48:45.944777|S|100|3.34|0|100
C|CRML|20250730|15:49:13.708339|S|10|3.34|0|10
C|CRML|20250730|15:58:03.614931|S|100|3.38|0|100
C|CRML|20250730|15:58:03.614932|S|100|3.38|0|100
C|CRMT|20250730|13:34:40.258507|S|9|47.51|0|9
C|CRMT|20250730|14:07:04.030238|S|9|46.93|0|9
C|CRMT|20250730|14:18:30.342037|S|100|47.08|0|100
C|CRMT|20250730|15:20:53.988793|S|9|46.01|0|9
C|CRMT|20250730|15:47:20.600516|S|100|45.54|0|100
C|CRMT|20250730|15:47:20.600703|S|81|45.57|0|81
C|CRMT|20250730|15:47:20.600713|S|19|45.57|0|19
C|CRMT|20250730|15:50:58.034695|S|1|45.79|0|1
C|CRMT|20250730|15:51:08.500194|S|9|45.8|0|9
C|CRNC|20250730|09:30:43.287360|S|5|8.79|0|5
C|CRNC|20250730|09:45:44.039618|S|4|8.81|0|4
C|CRNC|20250730|10:10:43.527714|S|5|8.81|0|5
C|CRNC|20250730|10:24:56.917745|S|100|8.775|0|100
C|CRNC|20250730|10:37:39.548292|S|18|8.82|0|18
C|CRNC|20250730|10:59:19.097417|S|4|8.81|0|4
C|CRNC|20250730|14:50:10.571366|S|2|8.56|0|2
C|CRNC|20250730|14:50:32.396482|S|200|8.56|0|200
C|CRNC|20250730|14:50:32.396541|S|14|8.56|0|14
C|CRNC|20250730|14:50:32.420254|S|14|8.56|0|14
C|CRNC|20250730|14:50:32.420297|S|14|8.56|0|14
C|CRNC|20250730|14:50:32.426202|S|14|8.56|0|14
C|CRNC|20250730|14:50:32.426217|S|42|8.56|0|42
C|CRNC|20250730|15:00:50.388859|S|1|8.4|0|1
C|CRNC|20250730|15:57:08.472871|S|34|8.505|0|34
C|CRNT|20250730|10:08:10.426954|S|14|2.32|0|14
C|CRNT|20250730|11:08:17.617690|S|21|2.31|0|21
C|CRNT|20250730|11:44:42.507863|S|199|2.3|0|199
C|CRNT|20250730|11:47:58.581345|S|300|2.3|0|300
C|CRNT|20250730|12:44:01.176634|S|279|2.3|0|279
C|CRNT|20250730|14:36:58.960958|S|200|2.29|0|200
C|CRNT|20250730|14:36:58.961135|S|247|2.29|0|247
C|CRNT|20250730|14:48:58.701593|S|192|2.28|0|192
C|CRNT|20250730|14:50:12.506847|S|291|2.28|0|291
C|CRNT|20250730|14:53:38.352332|S|1|2.28|0|1
C|CRNT|20250730|14:56:08.165898|S|100|2.28|0|100
C|CRNT|20250730|14:57:25.433105|S|100|2.27|0|100
C|CRNT|20250730|15:00:27.627438|S|100|2.26|0|100
C|CRNT|20250730|15:01:19.236026|S|2|2.26|0|2
C|CRNT|20250730|15:02:38.723625|S|100|2.27|0|100
C|CRNT|20250730|15:16:56.359482|S|100|2.27|0|100
C|CRNT|20250730|15:20:10.860806|S|100|2.27|0|100
C|CRNT|20250730|15:22:19.370225|S|100|2.27|0|100
C|CRNT|20250730|15:56:52.594806|S|100|2.28|0|100
C|CRNT|20250730|15:59:56.989987|S|56|2.285|0|56
C|CRNX|20250730|10:14:43.304046|S|4|29.67|0|4
C|CRNX|20250730|10:15:25.402705|S|8|29.67|0|8
C|CRNX|20250730|10:56:06.930783|S|13|29.88|0|13
C|CRNX|20250730|14:40:17.078555|S|100|29.7|0|100
C|CRNX|20250730|14:40:17.078640|S|100|29.7|0|100
C|CRNX|20250730|14:40:17.080814|S|100|29.7|0|100
C|CRNX|20250730|15:04:54.244723|S|100|29.155|0|100
C|CRNX|20250730|15:11:24.701731|S|1|29.15|0|1
C|CRNX|20250730|15:15:15.710247|S|34|29.22|0|34
C|CRNX|20250730|15:26:59.211298|S|1|29.09|0|1
C|CRNX|20250730|15:58:23.068297|S|1|29.16|0|1
C|CRNX|20250730|15:59:54.034399|S|50|29.2|0|50
C|CRNX|20250730|15:59:55.431184|S|34|29.24|0|34
C|CRON|20250730|09:31:50.226843|S|100|2.03|0|100
C|CRON|20250730|11:06:09.116436|S|100|2|0|100
C|CRON|20250730|11:26:21.172607|S|444|2.01|0|444
C|CRON|20250730|11:26:21.172607|S|100|2.01|0|100
C|CRON|20250730|12:35:03.957511|S|100|2.02|0|100
C|CRON|20250730|12:35:03.957511|S|349|2.02|0|349
C|CRON|20250730|13:30:59.736818|S|100|2.02|0|100
C|CRON|20250730|14:58:53.112024|S|2|2|0|2
C|CRON|20250730|14:59:29.515486|S|3|2|0|3
C|CRON|20250730|14:59:54.501427|S|1|2|0|1
C|CRON|20250730|15:14:37.737779|S|100|2.01|0|100
C|CRON|20250730|15:14:37.737779|S|300|2.01|0|300
C|CRON|20250730|15:16:13.203140|S|336|2.01|0|336
C|CRON|20250730|15:16:13.203140|S|100|2.01|0|100
C|CRON|20250730|15:42:12.201773|S|100|2|0|100
C|CRON|20250730|15:42:12.202315|S|1|2|0|1
C|CRON|20250730|15:56:36.349406|S|24|2|0|24
C|CRON|20250730|15:56:52.307930|S|400|1.99|0|400
C|CRON|20250730|15:59:49.159274|S|14|2|0|14
C|CRON|20250730|15:59:53.203483|S|7|2|0|7
C|CRON|20250730|15:59:53.295778|S|67|1.99|0|67
C|CRON|20250730|15:59:55.269371|S|21|1.99|0|21
C|CRON|20250730|15:59:55.269474|S|1|1.99|0|1
C|CRON|20250730|15:59:55.405608|S|43|2|0|43
C|CRON|20250730|15:59:56.258866|S|36|2|0|36
C|CRON|20250730|15:59:56.308083|S|99|1.99|0|99
C|CROX|20250730|09:40:35.387483|S|100|103.51|0|100
C|CROX|20250730|09:43:01.529412|S|100|103.14|0|100
C|CROX|20250730|09:55:18.396508|S|1|103.06|0|1
C|CROX|20250730|10:07:44.194530|S|100|103.45|0|100
C|CROX|20250730|11:02:51.619956|S|88|103.78|0|88
C|CROX|20250730|11:25:15.492184|S|16|103.33|0|16
C|CROX|20250730|11:30:30.703031|S|94|102.74|0|94
C|CROX|20250730|11:46:00.850196|S|100|102.58|0|100
C|CROX|20250730|11:47:27.603751|S|14|102.68|0|14
C|CROX|20250730|13:26:50.258520|S|3|103.92|0|3
C|CROX|20250730|13:28:44.870708|S|2|103.87|0|2
C|CROX|20250730|13:28:44.870708|S|1|103.87|0|1
C|CROX|20250730|13:28:51.779560|S|1|103.86|0|1
C|CROX|20250730|14:01:29.646045|S|14|103.61|0|14
C|CROX|20250730|14:42:17.481674|S|7|103.29|0|7
C|CROX|20250730|15:00:16.905952|S|100|102.42|0|100
C|CROX|20250730|15:00:16.905952|S|100|102.44|0|100
C|CROX|20250730|15:44:21.428551|S|100|101.91|0|100
C|CROX|20250730|15:45:05.335033|S|50|101.85|0|50
C|CROX|20250730|15:46:25.450481|S|30|101.93|0|30
C|CROX|20250730|15:52:09.106940|S|17|102.18|0|17
C|CROX|20250730|15:52:09.107005|S|1|102.18|0|1
C|CROX|20250730|15:52:09.107045|S|82|102.18|0|82
C|CROX|20250730|15:56:38.630566|S|100|102.12|0|100
C|CROX|20250730|15:57:05.056388|S|50|102.26|0|50
C|CROX|20250730|15:57:05.056388|S|50|102.26|0|50
C|CROX|20250730|15:58:51.220292|S|61|102.28|0|61
C|CROX|20250730|15:59:55.820054|S|88|102.25|0|88
C|CRS|20250730|09:52:41.931269|S|100|277.8|0|100
C|CRS|20250730|10:24:38.595674|S|100|278.02|0|100
C|CRS|20250730|10:49:36.066583|S|50|278.8|0|50
C|CRS|20250730|10:57:12.771742|S|45|278.36|0|45
C|CRS|20250730|11:58:15.998806|S|25|278.72|0|25
C|CRS|20250730|12:18:23.355175|S|50|279.5|0|50
C|CRS|20250730|12:32:55.466363|S|1|279.625|0|1
C|CRS|20250730|12:41:00.016790|S|12|279.68|0|12
C|CRS|20250730|12:41:00.016790|S|50|279.67|0|50
C|CRS|20250730|12:41:15.942200|S|50|279.46|0|50
C|CRS|20250730|12:41:15.942201|S|50|279.46|0|50
C|CRS|20250730|13:01:22.917999|S|100|279.7|0|100
C|CRS|20250730|13:30:00.305360|S|50|281.13|0|50
C|CRS|20250730|13:36:52.738339|S|50|281.47|0|50
C|CRS|20250730|13:40:00.806746|S|100|281.695|0|100
C|CRS|20250730|13:57:50.805898|S|37|281.55|0|37
C|CRS|20250730|14:19:20.654273|S|5|282.52|0|5
C|CRS|20250730|14:27:09.096639|S|50|282.69|0|50
C|CRS|20250730|14:27:09.096639|S|50|282.65|0|50
C|CRS|20250730|14:38:55.623949|S|50|283.72|0|50
C|CRS|20250730|14:38:55.624012|S|25|283.72|0|25
C|CRS|20250730|14:38:55.624099|S|25|283.72|0|25
C|CRS|20250730|14:41:08.770585|S|34|284.13|0|34
C|CRS|20250730|14:41:08.770585|S|41|284.13|0|41
C|CRS|20250730|14:42:23.338205|S|100|284.11|0|100
C|CRS|20250730|14:44:18.077360|S|100|284.3|0|100
C|CRS|20250730|14:44:18.077378|S|100|284.27|0|100
C|CRS|20250730|14:47:18.858963|S|25|284.02|0|25
C|CRS|20250730|14:47:18.859042|S|25|284.02|0|25
C|CRS|20250730|14:48:34.479218|S|3|284.25|0|3
C|CRS|20250730|14:50:10.010442|S|100|284|0|100
C|CRS|20250730|14:56:19.847233|S|18|283.64|0|18
C|CRS|20250730|14:56:19.849714|S|22|283.64|0|22
C|CRS|20250730|14:56:19.849715|S|40|283.64|0|40
C|CRS|20250730|14:56:19.849735|S|20|283.63|0|20
C|CRS|20250730|14:56:19.849735|S|20|283.64|0|20
C|CRS|20250730|14:56:19.849760|S|33|283.63|0|33
C|CRS|20250730|14:56:19.852656|S|40|283.63|0|40
C|CRS|20250730|14:56:19.853042|S|7|283.63|0|7
C|CRS|20250730|14:56:19.853043|S|33|283.62|0|33
C|CRS|20250730|14:56:19.855015|S|93|283.62|0|93
C|CRS|20250730|14:56:19.855015|S|7|283.62|0|7
C|CRS|20250730|14:56:42.191090|S|2|283.49|0|2
C|CRS|20250730|14:56:42.191151|S|25|283.49|0|25
C|CRS|20250730|14:56:42.191222|S|25|283.49|0|25
C|CRS|20250730|14:56:42.191289|S|25|283.49|0|25
C|CRS|20250730|14:56:42.191508|S|2|283.49|0|2
C|CRS|20250730|14:56:42.191648|S|2|283.49|0|2
C|CRS|20250730|14:57:01.845285|S|19|283.49|0|19
C|CRS|20250730|14:57:15.014912|S|50|283.45|0|50
C|CRS|20250730|14:57:15.014925|S|50|283.45|0|50
C|CRS|20250730|15:00:07.509483|S|50|282.85|0|50
C|CRS|20250730|15:01:00.384641|S|84|283.06|0|84
C|CRS|20250730|15:05:52.736949|S|1|282.59|0|1
C|CRS|20250730|15:05:52.737176|S|22|282.59|0|22
C|CRS|20250730|15:05:52.737182|S|25|282.59|0|25
C|CRS|20250730|15:06:09.219467|S|50|282.59|0|50
C|CRS|20250730|15:06:09.219532|S|2|282.59|0|2
C|CRS|20250730|15:06:18.390153|S|50|282.55|0|50
C|CRS|20250730|15:07:17.126060|S|50|282.97|0|50
C|CRS|20250730|15:07:45.893516|S|25|283.17|0|25
C|CRS|20250730|15:07:49.973817|S|74|283.35|0|74
C|CRS|20250730|15:07:49.973817|S|26|283.34|0|26
C|CRS|20250730|15:16:35.464259|S|1|283.65|0|1
C|CRS|20250730|15:16:35.464277|S|1|283.65|0|1
C|CRS|20250730|15:16:35.464277|S|50|283.65|0|50
C|CRS|20250730|15:16:35.464300|S|1|283.65|0|1
C|CRS|20250730|15:16:35.464319|S|1|283.65|0|1
C|CRS|20250730|15:20:29.126402|S|50|283.85|0|50
C|CRS|20250730|15:23:00.239011|S|98|283.71|0|98
C|CRS|20250730|15:23:05.790366|S|1|283.71|0|1
C|CRS|20250730|15:23:05.790662|S|1|283.71|0|1
C|CRS|20250730|15:23:46.962801|S|50|283.61|0|50
C|CRS|20250730|15:23:46.962814|S|50|283.61|0|50
C|CRS|20250730|15:26:16.132099|S|1|283.48|0|1
C|CRS|20250730|15:26:16.132100|S|50|283.48|0|50
C|CRS|20250730|15:26:17.097021|S|1|283.48|0|1
C|CRS|20250730|15:26:17.097048|S|48|283.48|0|48
C|CRS|20250730|15:28:41.604759|S|12|283.34|0|12
C|CRS|20250730|15:32:08.467976|S|100|283.36|0|100
C|CRS|20250730|15:32:08.467976|S|42|283.36|0|42
C|CRS|20250730|15:33:26.617277|S|20|283.6|0|20
C|CRS|20250730|15:36:39.753603|S|50|283.85|0|50
C|CRS|20250730|15:37:08.178639|S|82|283.86|0|82
C|CRS|20250730|15:37:08.178640|S|50|283.85|0|50
C|CRS|20250730|15:37:08.178640|S|2|283.85|0|2
C|CRS|20250730|15:37:08.178768|S|4|283.85|0|4
C|CRS|20250730|15:37:08.178768|S|32|283.85|0|32
C|CRS|20250730|15:37:08.178768|S|46|283.85|0|46
C|CRS|20250730|15:37:08.184709|S|29|283.97|0|29
C|CRS|20250730|15:37:08.184709|S|50|283.94|0|50
C|CRS|20250730|15:37:32.297163|S|59|283.85|0|59
C|CRS|20250730|15:37:36.147634|S|50|283.77|0|50
C|CRS|20250730|15:37:37.139450|S|16|283.77|0|16
C|CRS|20250730|15:37:37.140006|S|25|283.77|0|25
C|CRS|20250730|15:37:37.140020|S|9|283.77|0|9
C|CRS|20250730|15:39:37.244671|S|13|284|0|13
C|CRS|20250730|15:42:15.606373|S|26|284.1|0|26
C|CRS|20250730|15:42:15.606374|S|6|284.1|0|6
C|CRS|20250730|15:42:15.606900|S|47|284.09|0|47
C|CRS|20250730|15:42:15.606900|S|53|284.09|0|53
C|CRS|20250730|15:42:15.606900|S|56|284.09|0|56
C|CRS|20250730|15:42:15.606970|S|100|284.09|0|100
C|CRS|20250730|15:42:15.805522|S|50|284|0|50
C|CRS|20250730|15:42:15.805531|S|50|284|0|50
C|CRS|20250730|15:42:54.927401|S|100|283.57|0|100
C|CRS|20250730|15:42:55.010978|S|100|283.57|0|100
C|CRS|20250730|15:43:38.188452|S|50|283.48|0|50
C|CRS|20250730|15:43:57.859185|S|25|283.34|0|25
C|CRS|20250730|15:43:57.859185|S|17|283.35|0|17
C|CRS|20250730|15:46:56.396196|S|600|283.9|0|600
C|CRS|20250730|15:46:56.396196|S|100|283.9|0|100
C|CRS|20250730|15:46:56.397190|S|50|283.89|0|50
C|CRS|20250730|15:46:56.397190|S|50|283.87|0|50
C|CRS|20250730|15:48:32.462331|S|200|284.09|0|200
C|CRS|20250730|15:48:32.462392|S|100|284.09|0|100
C|CRS|20250730|15:55:14.145386|S|37|283.94|0|37
C|CRS|20250730|15:55:14.145386|S|13|283.94|0|13
C|CRS|20250730|15:55:14.145399|S|50|283.94|0|50
C|CRS|20250730|15:56:12.217883|S|50|284.17|0|50
C|CRS|20250730|15:56:12.468048|S|50|284.17|0|50
C|CRS|20250730|15:56:13.239761|S|50|284.15|0|50
C|CRS|20250730|15:56:24.312355|S|100|284.22|0|100
C|CRS|20250730|15:56:37.848795|S|50|284.25|0|50
C|CRS|20250730|15:56:37.848795|S|50|284.26|0|50
C|CRS|20250730|15:56:39.648865|S|15|284.2|0|15
C|CRS|20250730|15:56:39.648865|S|15|284.2|0|15
C|CRS|20250730|15:56:39.648865|S|50|284.2|0|50
C|CRS|20250730|15:56:39.648865|S|20|284.2|0|20
C|CRS|20250730|15:56:39.648933|S|5|284.2|0|5
C|CRS|20250730|15:56:39.648933|S|25|284.2|0|25
C|CRS|20250730|15:57:27.242423|S|50|284.17|0|50
C|CRS|20250730|15:57:27.242546|S|50|284.17|0|50
C|CRS|20250730|15:57:27.242862|S|50|284.17|0|50
C|CRS|20250730|15:57:27.242862|S|17|284.17|0|17
C|CRS|20250730|15:57:27.867554|S|5|284.17|0|5
C|CRS|20250730|15:57:43.242635|S|31|284.27|0|31
C|CRS|20250730|15:57:52.120121|S|24|284.24|0|24
C|CRS|20250730|15:57:52.299251|S|71|284.24|0|71
C|CRS|20250730|15:58:11.135724|S|100|284.18|0|100
C|CRS|20250730|15:58:11.372251|S|25|284.17|0|25
C|CRS|20250730|15:58:11.372542|S|25|284.17|0|25
C|CRS|20250730|15:58:38.497790|S|35|284.12|0|35
C|CRS|20250730|15:58:46.010082|S|100|284.21|0|100
C|CRS|20250730|15:58:54.545483|S|5|284.22|0|5
C|CRS|20250730|15:59:09.019850|S|25|284.18|0|25
C|CRS|20250730|15:59:16.196056|S|54|284.18|0|54
C|CRS|20250730|15:59:17.786353|S|2|284.18|0|2
C|CRS|20250730|15:59:18.827643|S|44|284.18|0|44
C|CRS|20250730|15:59:18.827643|S|66|284.16|0|66
C|CRS|20250730|15:59:21.116701|S|27|284.13|0|27
C|CRS|20250730|15:59:21.116702|S|82|284.13|0|82
C|CRS|20250730|15:59:22.494834|S|1|284.13|0|1
C|CRS|20250730|15:59:23.064854|S|93|284.13|0|93
C|CRS|20250730|15:59:28.194278|S|6|284.13|0|6
C|CRS|20250730|15:59:40.008348|S|1|284.12|0|1
C|CRS|20250730|15:59:41.811589|S|1|284.17|0|1
C|CRS|20250730|15:59:41.812029|S|100|284.17|0|100
C|CRS|20250730|15:59:43.008980|S|1|284.12|0|1
C|CRS|20250730|15:59:46.009285|S|1|284.09|0|1
C|CRSP|20250730|09:30:01.303383|S|2|60.555|0|2
C|CRSP|20250730|09:30:01.304045|S|1|60.555|0|1
C|CRSP|20250730|09:30:01.304817|S|1|60.555|0|1
C|CRSP|20250730|09:30:01.304827|S|2|60.555|0|2
C|CRSP|20250730|09:30:01.305317|S|4|60.555|0|4
C|CRSP|20250730|09:30:01.306066|S|24|60.555|0|24
C|CRSP|20250730|09:30:01.306618|S|5|60.555|0|5
C|CRSP|20250730|09:30:01.306744|S|4|60.555|0|4
C|CRSP|20250730|09:30:01.306812|S|17|60.555|0|17
C|CRSP|20250730|09:30:01.313841|S|1|60.555|0|1
C|CRSP|20250730|09:30:01.314379|S|12|60.555|0|12
C|CRSP|20250730|09:30:01.317150|S|1|60.555|0|1
C|CRSP|20250730|09:33:31.636647|S|25|59.85|0|25
C|CRSP|20250730|09:56:47.189757|S|6|59.96|0|6
C|CRSP|20250730|10:01:37.607382|S|25|59.54|0|25
C|CRSP|20250730|10:07:57.541621|S|100|59.5|0|100
C|CRSP|20250730|10:09:05.876721|S|50|59.42|0|50
C|CRSP|20250730|10:11:04.420005|S|150|59.29|0|150
C|CRSP|20250730|10:12:33.174855|S|24|59.32|0|24
C|CRSP|20250730|10:12:33.174855|S|150|59.32|0|150
C|CRSP|20250730|10:15:55.399356|S|4|59.52|0|4
C|CRSP|20250730|10:18:59.512998|S|123|59.25|0|123
C|CRSP|20250730|10:29:22.213328|S|100|59.77|0|100
C|CRSP|20250730|10:30:56.975730|S|17|59.7|0|17
C|CRSP|20250730|10:30:56.976479|S|17|59.71|0|17
C|CRSP|20250730|10:31:03.076977|S|126|59.745|0|126
C|CRSP|20250730|10:33:52.147101|S|100|59.82|0|100
C|CRSP|20250730|10:34:01.133034|S|100|59.85|0|100
C|CRSP|20250730|10:38:56.378611|S|56|59.9|0|56
C|CRSP|20250730|10:44:55.296380|S|2|59.89|0|2
C|CRSP|20250730|10:49:59.288840|S|20|59.94|0|20
C|CRSP|20250730|10:49:59.288840|S|100|59.94|0|100
C|CRSP|20250730|11:04:13.047291|S|50|59.84|0|50
C|CRSP|20250730|11:07:15.742689|E|13|59.45|0|13
C|CRSP|20250730|11:11:54.447485|S|14|59.21|0|14
C|CRSP|20250730|11:28:58.766857|S|100|59.225|0|100
C|CRSP|20250730|11:29:11.168423|S|25|59.21|0|25
C|CRSP|20250730|11:29:11.168423|S|50|59.22|0|50
C|CRSP|20250730|11:38:39.317503|S|100|59.09|0|100
C|CRSP|20250730|11:45:53.998589|S|50|58.86|0|50
C|CRSP|20250730|11:45:53.998589|S|16|58.86|0|16
C|CRSP|20250730|11:45:53.998589|S|100|58.85|0|100
C|CRSP|20250730|11:53:21.381528|S|13|59|0|13
C|CRSP|20250730|11:53:21.386484|S|6|59.01|0|6
C|CRSP|20250730|11:53:21.386503|S|6|59.02|0|6
C|CRSP|20250730|12:04:27.721155|S|90|59.03|0|90
C|CRSP|20250730|12:04:27.721155|S|100|59.03|0|100
C|CRSP|20250730|12:10:39.504772|S|100|59|0|100
C|CRSP|20250730|12:25:49.940585|S|100|59.135|0|100
C|CRSP|20250730|12:27:41.554720|S|100|59.05|0|100
C|CRSP|20250730|12:31:36.926975|S|5|59.26|0|5
C|CRSP|20250730|12:33:11.937979|S|150|59.21|0|150
C|CRSP|20250730|12:45:00.030720|S|100|59.15|0|100
C|CRSP|20250730|12:45:00.030721|S|79|59.15|0|79
C|CRSP|20250730|13:02:39.769122|S|4|59.2|0|4
C|CRSP|20250730|13:02:39.769122|S|100|59.19|0|100
C|CRSP|20250730|13:12:39.536694|S|100|59.08|0|100
C|CRSP|20250730|13:18:17.975258|S|63|59.03|0|63
C|CRSP|20250730|13:18:17.975258|S|50|59.02|0|50
C|CRSP|20250730|13:24:27.915564|S|50|58.86|0|50
C|CRSP|20250730|13:24:27.915564|S|24|58.86|0|24
C|CRSP|20250730|13:24:27.915564|S|100|58.85|0|100
C|CRSP|20250730|13:27:39.538891|S|100|58.78|0|100
C|CRSP|20250730|13:40:50.186929|S|1|58.935|0|1
C|CRSP|20250730|13:46:34.304226|S|100|58.97|0|100
C|CRSP|20250730|13:50:43.956419|S|3|58.82|0|3
C|CRSP|20250730|13:55:58.817410|S|100|58.72|0|100
C|CRSP|20250730|14:05:17.099250|S|100|58.705|0|100
C|CRSP|20250730|14:05:43.165846|S|100|58.675|0|100
C|CRSP|20250730|14:09:58.357602|S|150|58.8|0|150
C|CRSP|20250730|14:09:58.357880|S|100|58.8|0|100
C|CRSP|20250730|14:33:10.676537|S|2|58.97|0|2
C|CRSP|20250730|14:37:00.930376|S|50|58.94|0|50
C|CRSP|20250730|14:37:00.930376|S|100|58.94|0|100
C|CRSP|20250730|14:50:02.231428|S|100|58.47|0|100
C|CRSP|20250730|15:00:00.937657|S|100|57.82|0|100
C|CRSP|20250730|15:02:06.348000|S|150|57.54|0|150
C|CRSP|20250730|15:04:18.241449|S|6|57.53|0|6
C|CRSP|20250730|15:04:18.241492|S|6|57.53|0|6
C|CRSP|20250730|15:06:25.074075|S|10|57.32|0|10
C|CRSP|20250730|15:12:13.530515|S|100|57.655|0|100
C|CRSP|20250730|15:12:23.453042|S|100|57.63|0|100
C|CRSP|20250730|15:19:47.232160|S|100|57.25|0|100
C|CRSP|20250730|15:19:48.709154|S|100|57.25|0|100
C|CRSP|20250730|15:24:00.326051|S|150|57.09|0|150
C|CRSP|20250730|15:31:32.400384|S|100|57.225|0|100
C|CRSP|20250730|15:53:54.576296|S|21|57.09|0|21
C|CRSP|20250730|15:55:58.286195|S|88|57.28|0|88
C|CRSP|20250730|15:57:54.696726|S|4|57.43|0|4
C|CRSP|20250730|15:58:12.365715|S|3|57.42|0|3
C|CRSP|20250730|15:58:12.365754|S|97|57.42|0|97
C|CRSP|20250730|15:58:31.521341|S|13|57.46|0|13
C|CRSP|20250730|15:58:55.440979|S|100|57.54|0|100
C|CRSP|20250730|15:59:02.646935|S|59|57.53|0|59
C|CRSP|20250730|15:59:03.550856|S|100|57.55|0|100
C|CRSP|20250730|15:59:30.012506|S|100|57.58|0|100
C|CRSP|20250730|15:59:33.950535|S|100|57.59|0|100
C|CRSP|20250730|15:59:54.572256|S|100|57.625|0|100
C|CRSR|20250730|09:33:24.379532|S|1|9.36|0|1
C|CRSR|20250730|09:35:49.027746|S|1|9.375|0|1
C|CRSR|20250730|12:23:05.614993|S|18|9.35|0|18
C|CRSR|20250730|12:51:39.323865|S|100|9.28|0|100
C|CRSR|20250730|14:07:49.550166|S|9|9.185|0|9
C|CRSR|20250730|14:12:40.254690|S|100|9.19|0|100
C|CRSR|20250730|14:50:06.595567|S|10|9.13|0|10
C|CRSR|20250730|15:53:08.602632|S|100|9.01|0|100
C|CRSR|20250730|15:56:06.308339|S|200|9.035|0|200
C|CRSR|20250730|15:59:53.463632|S|1|9.06|0|1
C|CRTO|20250730|09:35:11.750319|S|12|24.75|0|12
C|CRTO|20250730|10:31:13.973065|S|100|23.61|0|100
C|CRTO|20250730|10:31:13.974417|S|120|23.6|0|120
C|CRTO|20250730|10:31:13.974417|S|11|23.61|0|11
C|CRTO|20250730|11:05:26.384250|S|85|23.03|0|85
C|CRTO|20250730|11:05:26.384250|S|97|23.03|0|97
C|CRTO|20250730|12:05:07.658210|S|120|23.18|0|120
C|CRTO|20250730|12:13:06.098873|S|120|23.05|0|120
C|CRUS|20250730|11:04:46.298165|S|67|104.99|0|67
C|CRUS|20250730|14:14:11.274057|S|19|105.27|0|19
C|CRUS|20250730|14:50:50.085903|S|3|104.89|0|3
C|CRUS|20250730|15:04:26.403361|S|1|104.11|0|1
C|CRUS|20250730|15:04:26.403362|S|1|104.11|0|1
C|CRUS|20250730|15:08:18.839003|S|1|104.18|0|1
C|CRUS|20250730|15:13:14.581414|S|1|104.21|0|1
C|CRUS|20250730|15:13:14.581415|S|1|104.21|0|1
C|CRUS|20250730|15:16:20.996909|S|1|104.03|0|1
C|CRUS|20250730|15:16:29.082923|S|1|104.02|0|1
C|CRUS|20250730|15:33:58.638423|S|12|103.44|0|12
C|CRUS|20250730|15:33:58.638595|S|2|103.44|0|2
C|CRUS|20250730|15:39:38.613409|S|1|103.38|0|1
C|CRUS|20250730|15:48:33.919471|S|2|103.4|0|2
C|CRUS|20250730|15:48:34.175568|S|51|103.34|0|51
C|CRUS|20250730|15:48:34.175705|S|16|103.34|0|16
C|CRUS|20250730|15:50:23.220560|S|1|103.68|0|1
C|CRUS|20250730|15:56:01.030523|S|14|103.81|0|14
C|CRUS|20250730|15:59:46.831957|S|1|103.85|0|1
C|CRUS|20250730|15:59:46.832065|S|1|103.84|0|1
C|CRVL|20250730|10:15:19.252224|S|1|89.19|0|1
C|CRVL|20250730|14:42:13.923337|S|8|88.66|0|8
C|CRVL|20250730|14:45:50.743570|S|8|88.77|0|8
C|CRVL|20250730|14:46:18.153813|S|14|88.77|0|14
C|CRVL|20250730|15:59:46.318300|S|9|88.53|0|9
C|CRVL|20250730|15:59:46.318300|S|32|88.51|0|32
C|CRVL|20250730|15:59:46.318301|S|50|88.47|0|50
C|CRVO|20250730|10:40:17.418009|E|1|8.46|0|1
C|CRVO|20250730|10:43:30.062477|S|15|8.54|0|15
C|CRVO|20250730|10:59:17.399704|E|100|8.37|0|100
C|CRVO|20250730|11:00:35.629746|S|100|8.46|0|100
C|CRVO|20250730|11:29:02.730696|S|100|8.46|0|100
C|CRVO|20250730|13:14:14.471649|S|100|8.65|0|100
C|CRVO|20250730|14:04:32.019829|S|100|8.65|0|100
C|CRVO|20250730|15:54:33.168694|S|61|8.48|0|61
C|CRVO|20250730|15:54:33.170541|S|61|8.49|0|61
C|CRVS|20250730|10:29:37.893084|S|13|4.66|0|13
C|CRVS|20250730|10:48:46.923238|S|1|4.6|0|1
C|CRVS|20250730|11:08:36.127423|S|88|4.57|0|88
C|CRVS|20250730|11:25:20.429112|S|88|4.54|0|88
C|CRVS|20250730|11:29:50.251449|S|100|4.53|0|100
C|CRVS|20250730|12:03:32.306179|S|1|4.49|0|1
C|CRVS|20250730|12:09:15.151022|S|3|4.47|0|3
C|CRVS|20250730|12:12:22.747786|S|11|4.47|0|11
C|CRVS|20250730|12:13:41.199392|S|11|4.47|0|11
C|CRVS|20250730|13:03:22.895461|S|11|4.53|0|11
C|CRVS|20250730|13:45:16.643165|S|1|4.54|0|1
C|CRVS|20250730|14:32:04.421992|S|99|4.51|0|99
C|CRVS|20250730|14:36:02.552332|S|100|4.525|0|100
C|CRVS|20250730|14:44:05.029575|S|100|4.48|0|100
C|CRVS|20250730|14:56:05.634693|S|100|4.42|0|100
C|CRVS|20250730|14:57:25.541767|S|100|4.405|0|100
C|CRVS|20250730|14:57:25.552031|S|100|4.4|0|100
C|CRVS|20250730|14:57:25.583434|S|100|4.4|0|100
C|CRVS|20250730|15:04:11.011032|S|100|4.38|0|100
C|CRVS|20250730|15:04:37.542237|S|100|4.375|0|100
C|CRVS|20250730|15:04:37.667462|S|100|4.375|0|100
C|CRVS|20250730|15:06:34.689184|S|100|4.39|0|100
C|CRVS|20250730|15:12:08.309543|S|1|4.405|0|1
C|CRVS|20250730|15:27:11.322046|S|15|4.355|0|15
C|CRVS|20250730|15:28:05.810745|S|100|4.35|0|100
C|CRVS|20250730|15:28:36.837080|S|100|4.35|0|100
C|CRVS|20250730|15:28:37.142131|S|100|4.35|0|100
C|CRVS|20250730|15:29:11.335055|S|2|4.355|0|2
C|CRVS|20250730|15:29:22.053530|S|59|4.355|0|59
C|CRVS|20250730|15:29:37.642022|S|64|4.355|0|64
C|CRVS|20250730|15:31:42.408334|S|100|4.38|0|100
C|CRVS|20250730|15:45:59.746210|S|28|4.37|0|28
C|CRVS|20250730|15:47:45.972191|S|28|4.37|0|28
C|CRVS|20250730|15:48:32.464049|S|72|4.37|0|72
C|CRVS|20250730|15:48:32.867790|S|100|4.37|0|100
C|CRVS|20250730|15:48:42.275232|S|100|4.37|0|100
C|CRVS|20250730|15:55:59.727287|S|100|4.37|0|100
C|CRVS|20250730|15:57:34.528240|S|100|4.38|0|100
C|CRVS|20250730|15:59:58.138723|S|31|4.37|0|31
C|CRWD|20250730|09:30:00.125450|S|8|463.925|0|8
C|CRWD|20250730|09:30:00.477360|S|100|463.52|0|100
C|CRWD|20250730|09:31:11.681201|S|21|462.22|0|21
C|CRWD|20250730|09:32:32.937521|S|100|460.17|0|100
C|CRWD|20250730|09:33:21.589121|S|100|454.99|0|100
C|CRWD|20250730|09:33:45.224401|S|42|456.5|0|42
C|CRWD|20250730|09:57:15.430205|S|3|464.44|0|3
C|CRWD|20250730|10:15:00.674513|S|83|461.76|0|83
C|CRWD|20250730|10:23:10.104083|S|100|462.93|0|100
C|CRWD|20250730|10:23:12.023568|S|45|462.97|0|45
C|CRWD|20250730|10:26:30.812679|S|50|463.33|0|50
C|CRWD|20250730|10:26:30.812679|S|13|463.31|0|13
C|CRWD|20250730|10:26:30.812679|S|50|463.35|0|50
C|CRWD|20250730|10:26:30.812680|S|13|463.28|0|13
C|CRWD|20250730|10:26:30.812680|S|50|463.31|0|50
C|CRWD|20250730|10:26:30.812680|S|12|463.27|0|12
C|CRWD|20250730|10:26:31.130521|S|21|463.49|0|21
C|CRWD|20250730|10:28:06.333298|S|21|464.07|0|21
C|CRWD|20250730|10:32:00.024799|S|50|464.99|0|50
C|CRWD|20250730|10:32:00.024799|S|50|465.04|0|50
C|CRWD|20250730|10:32:00.040133|S|100|465.19|0|100
C|CRWD|20250730|10:58:54.485269|S|1|464.21|0|1
C|CRWD|20250730|10:58:54.488256|S|1|464.27|0|1
C|CRWD|20250730|11:06:07.085167|S|4|464.74|0|4
C|CRWD|20250730|11:06:08.229445|S|8|464.73|0|8
C|CRWD|20250730|12:38:12.268573|S|6|465.12|0|6
C|CRWD|20250730|12:43:01.560556|S|20|465.33|0|20
C|CRWD|20250730|12:43:01.565385|S|1|465.34|0|1
C|CRWD|20250730|13:34:55.950040|S|100|465.72|0|100
C|CRWD|20250730|13:39:07.386026|E|50|465.61|0|50
C|CRWD|20250730|13:39:07.418642|E|100|465.58|0|100
C|CRWD|20250730|14:22:55.155531|S|15|465.31|0|15
C|CRWD|20250730|14:36:39.286832|S|1|465.61|0|1
C|CRWD|20250730|14:36:42.006663|S|5|465.53|0|5
C|CRWD|20250730|14:40:05.132079|S|6|464.66|0|6
C|CRWD|20250730|14:48:02.927157|S|12|464.79|0|12
C|CRWD|20250730|14:48:02.927157|S|6|464.79|0|6
C|CRWD|20250730|14:50:08.810202|S|8|464.46|0|8
C|CRWD|20250730|14:50:11.835176|S|50|464.07|0|50
C|CRWD|20250730|14:53:23.018674|S|4|463.72|0|4
C|CRWD|20250730|15:03:00.806480|S|21|462.56|0|21
C|CRWD|20250730|15:05:30.323110|S|50|461.29|0|50
C|CRWD|20250730|15:05:30.323110|S|50|461.29|0|50
C|CRWD|20250730|15:05:30.323111|S|17|461.25|0|17
C|CRWD|20250730|15:05:30.323111|S|13|461.27|0|13
C|CRWD|20250730|15:07:11.286803|S|21|462.13|0|21
C|CRWD|20250730|15:07:37.568807|S|1|462.22|0|1
C|CRWD|20250730|15:07:37.568824|S|33|462.22|0|33
C|CRWD|20250730|15:08:52.321189|S|1|462.01|0|1
C|CRWD|20250730|15:11:20.047090|S|21|462.27|0|21
C|CRWD|20250730|15:11:21.743481|S|1|462.36|0|1
C|CRWD|20250730|15:11:29.155652|S|21|462.84|0|21
C|CRWD|20250730|15:14:14.248112|S|21|463.45|0|21
C|CRWD|20250730|15:26:22.596194|S|1|461.67|0|1
C|CRWD|20250730|15:31:03.755559|S|21|462.15|0|21
C|CRWD|20250730|15:41:00.152391|S|28|461.34|0|28
C|CRWD|20250730|15:44:50.511420|S|1|460.86|0|1
C|CRWD|20250730|15:48:14.585609|S|1|461.63|0|1
C|CRWD|20250730|15:50:41.826759|S|1|462.65|0|1
C|CRWD|20250730|15:51:00.031547|S|1|462.46|0|1
C|CRWD|20250730|15:52:58.273439|S|7|462.38|0|7
C|CRWD|20250730|15:55:15.427484|S|1|462|0|1
C|CRWD|20250730|15:55:15.427484|S|24|462|0|24
C|CRWD|20250730|15:55:15.427485|S|12|462|0|12
C|CRWD|20250730|15:56:24.720145|S|1|462.41|0|1
C|CRWD|20250730|15:56:26.829409|S|1|462.47|0|1
C|CRWD|20250730|15:56:43.504986|S|1|462.75|0|1
C|CRWD|20250730|15:57:03.173860|S|1|462.74|0|1
C|CRWD|20250730|15:57:19.559751|S|1|462.97|0|1
C|CRWD|20250730|15:57:20.391614|S|100|462.99|0|100
C|CRWD|20250730|15:59:56.581992|S|2|463.31|0|2
C|CRWD|20250730|15:59:57.180908|S|3|463.37|0|3
C|CRWV|20250730|09:30:10.494791|S|125|107.95|0|125
C|CRWV|20250730|09:30:56.466328|S|150|108.01|0|150
C|CRWV|20250730|09:31:54.917577|S|12|109.32|0|12
C|CRWV|20250730|09:33:59.669244|S|100|109.4|0|100
C|CRWV|20250730|09:34:24.392581|S|100|109.09|0|100
C|CRWV|20250730|09:39:31.155000|S|3|108.79|0|3
C|CRWV|20250730|09:39:34.281926|S|1|109.15|0|1
C|CRWV|20250730|09:39:36.063547|S|3|109.15|0|3
C|CRWV|20250730|09:39:36.908860|S|1|109.16|0|1
C|CRWV|20250730|09:39:38.001578|S|3|109.17|0|3
C|CRWV|20250730|09:39:39.984898|S|1|109.16|0|1
C|CRWV|20250730|09:39:40.538838|S|5|109.19|0|5
C|CRWV|20250730|09:39:47.349291|S|1|109.17|0|1
C|CRWV|20250730|09:39:48.851679|S|1|109.17|0|1
C|CRWV|20250730|09:39:49.089873|S|1|109.17|0|1
C|CRWV|20250730|09:39:49.720879|S|1|109.17|0|1
C|CRWV|20250730|09:39:50.659847|S|1|109.12|0|1
C|CRWV|20250730|09:47:08.287820|S|150|107.8|0|150
C|CRWV|20250730|09:47:59.494282|S|98|107.51|0|98
C|CRWV|20250730|09:48:08.881053|S|1|107.6|0|1
C|CRWV|20250730|09:49:43.302676|S|100|107.72|0|100
C|CRWV|20250730|09:51:11.283062|S|100|107.02|0|100
C|CRWV|20250730|09:51:13.826372|S|100|107.01|0|100
C|CRWV|20250730|09:58:25.293612|S|27|106.22|0|27
C|CRWV|20250730|09:58:39.681922|S|4|106.01|0|4
C|CRWV|20250730|09:58:39.681946|S|77|106.01|0|77
C|CRWV|20250730|09:58:39.681946|S|19|106.01|0|19
C|CRWV|20250730|10:01:07.909959|S|2|105.725|0|2
C|CRWV|20250730|10:01:17.480977|S|1|105.74|0|1
C|CRWV|20250730|10:01:47.120913|S|100|105.885|0|100
C|CRWV|20250730|10:04:39.654654|S|100|106.2|0|100
C|CRWV|20250730|10:15:13.862356|S|100|107.41|0|100
C|CRWV|20250730|10:15:13.862356|S|1|107.34|0|1
C|CRWV|20250730|10:19:34.959790|S|100|107.49|0|100
C|CRWV|20250730|10:22:56.074626|S|100|107.735|0|100
C|CRWV|20250730|10:23:41.876433|S|10|107.81|0|10
C|CRWV|20250730|10:23:58.235831|S|100|107.85|0|100
C|CRWV|20250730|10:33:10.398108|S|100|106.785|0|100
C|CRWV|20250730|10:33:10.398308|S|1|106.72|0|1
C|CRWV|20250730|10:35:10.976810|S|100|107.015|0|100
C|CRWV|20250730|10:36:29.063608|S|100|107.04|0|100
C|CRWV|20250730|10:39:10.101536|S|100|106.94|0|100
C|CRWV|20250730|10:39:42.391098|S|5|107.04|0|5
C|CRWV|20250730|10:40:00.636184|S|100|106.97|0|100
C|CRWV|20250730|10:43:39.770620|S|100|106.53|0|100
C|CRWV|20250730|10:45:39.073295|S|100|106.71|0|100
C|CRWV|20250730|10:47:54.251549|S|5|106.93|0|5
C|CRWV|20250730|10:56:27.172340|S|1|106.74|0|1
C|CRWV|20250730|10:56:27.693786|S|3|106.7|0|3
C|CRWV|20250730|10:57:18.904737|S|150|106.6|0|150
C|CRWV|20250730|10:57:18.904738|S|50|106.6|0|50
C|CRWV|20250730|10:57:18.904738|S|27|106.6|0|27
C|CRWV|20250730|10:57:18.904772|S|173|106.6|0|173
C|CRWV|20250730|10:57:18.904772|S|27|106.6|0|27
C|CRWV|20250730|10:58:11.277517|S|13|106.485|0|13
C|CRWV|20250730|10:58:23.344005|S|100|106.475|0|100
C|CRWV|20250730|10:59:43.028692|S|100|106.14|0|100
C|CRWV|20250730|11:00:00.065953|S|100|106.08|0|100
C|CRWV|20250730|11:00:51.856701|S|100|106.47|0|100
C|CRWV|20250730|11:09:24.716030|S|10|105.84|0|10
C|CRWV|20250730|11:12:39.480359|S|100|105.435|0|100
C|CRWV|20250730|11:12:57.710449|S|100|105.22|0|100
C|CRWV|20250730|11:19:42.299224|S|100|105.45|0|100
C|CRWV|20250730|11:24:51.840411|S|100|105.36|0|100
C|CRWV|20250730|11:24:57.645679|S|10|105.42|0|10
C|CRWV|20250730|11:31:00.279164|S|58|105.32|0|58
C|CRWV|20250730|11:31:00.279164|S|100|105.33|0|100
C|CRWV|20250730|11:32:03.122625|S|1|105.2|0|1
C|CRWV|20250730|11:39:28.339218|S|100|105.41|0|100
C|CRWV|20250730|11:39:41.377113|S|100|105.76|0|100
C|CRWV|20250730|11:40:28.797350|S|126|105.74|0|126
C|CRWV|20250730|11:47:32.649154|S|3|105.385|0|3
C|CRWV|20250730|11:59:28.492286|S|15|105.34|0|15
C|CRWV|20250730|12:01:10.043370|S|11|105.06|0|11
C|CRWV|20250730|12:01:50.439223|S|100|104.86|0|100
C|CRWV|20250730|12:02:09.452530|S|100|104.81|0|100
C|CRWV|20250730|12:02:47.683440|S|1|104.8|0|1
C|CRWV|20250730|12:04:25.815348|S|100|104.63|0|100
C|CRWV|20250730|12:05:16.448219|S|100|104.52|0|100
C|CRWV|20250730|12:08:07.582955|S|89|104.82|0|89
C|CRWV|20250730|12:10:05.742165|S|100|104.6|0|100
C|CRWV|20250730|12:12:51.243627|S|10|104.45|0|10
C|CRWV|20250730|12:12:51.243627|S|100|104.45|0|100
C|CRWV|20250730|12:14:09.103661|S|100|104.75|0|100
C|CRWV|20250730|12:15:24.385612|S|100|104.51|0|100
C|CRWV|20250730|12:18:33.609394|S|1000|104.25|0|1000
C|CRWV|20250730|12:19:02.615733|S|100|104.265|0|100
C|CRWV|20250730|12:23:02.677263|S|100|104.3|0|100
C|CRWV|20250730|12:24:52.394102|S|4|104.3|0|4
C|CRWV|20250730|12:25:02.282165|S|100|104.405|0|100
C|CRWV|20250730|12:28:00.341374|S|79|104.39|0|79
C|CRWV|20250730|12:28:02.849321|S|27|104.26|0|27
C|CRWV|20250730|12:28:07.680904|S|73|104.26|0|73
C|CRWV|20250730|12:28:07.680905|S|100|104.26|0|100
C|CRWV|20250730|12:28:07.680946|S|46|104.26|0|46
C|CRWV|20250730|12:28:57.046036|S|1|104.3|0|1
C|CRWV|20250730|12:30:34.656049|S|10|104.345|0|10
C|CRWV|20250730|12:31:37.504175|S|10|104.33|0|10
C|CRWV|20250730|12:31:37.504176|S|90|104.33|0|90
C|CRWV|20250730|12:33:33.223387|S|40|104.04|0|40
C|CRWV|20250730|12:33:45.836524|S|100|104.02|0|100
C|CRWV|20250730|12:34:01.391066|S|100|104.01|0|100
C|CRWV|20250730|12:34:01.531116|S|100|103.85|0|100
C|CRWV|20250730|12:34:17.899611|S|100|103.84|0|100
C|CRWV|20250730|12:35:40.906212|S|5|103.91|0|5
C|CRWV|20250730|12:35:40.906212|S|150|103.91|0|150
C|CRWV|20250730|12:40:58.196580|S|16|103.89|0|16
C|CRWV|20250730|12:42:19.816523|S|82|103.82|0|82
C|CRWV|20250730|12:42:32.038657|S|100|103.87|0|100
C|CRWV|20250730|12:42:38.337612|S|101|103.91|0|101
C|CRWV|20250730|12:42:44.839732|S|82|103.81|0|82
C|CRWV|20250730|12:44:08.186348|S|100|103.61|0|100
C|CRWV|20250730|12:44:40.175526|S|87|103.61|0|87
C|CRWV|20250730|12:44:57.007073|S|98|103.57|0|98
C|CRWV|20250730|12:45:11.441377|S|30|103.59|0|30
C|CRWV|20250730|12:45:11.934852|S|63|103.61|0|63
C|CRWV|20250730|12:45:25.904361|S|5|103.55|0|5
C|CRWV|20250730|12:45:27.652159|S|48|103.55|0|48
C|CRWV|20250730|12:45:57.912660|S|100|103.53|0|100
C|CRWV|20250730|12:47:11.036199|S|100|103.57|0|100
C|CRWV|20250730|12:47:50.196801|S|41|103.53|0|41
C|CRWV|20250730|12:49:36.334535|S|100|103.65|0|100
C|CRWV|20250730|12:49:47.304227|S|100|103.63|0|100
C|CRWV|20250730|12:51:11.407406|S|100|103.53|0|100
C|CRWV|20250730|12:51:56.794282|S|1|103.42|0|1
C|CRWV|20250730|12:51:57.007011|S|100|103.42|0|100
C|CRWV|20250730|12:55:19.209691|S|100|103.38|0|100
C|CRWV|20250730|12:56:38.371930|S|91|103.45|0|91
C|CRWV|20250730|12:58:34.669959|S|80|103.57|0|80
C|CRWV|20250730|13:01:12.915988|S|90|103.45|0|90
C|CRWV|20250730|13:04:39.707689|S|100|103.13|0|100
C|CRWV|20250730|13:09:59.609792|S|10|103.2|0|10
C|CRWV|20250730|13:10:13.613376|S|75|103.25|0|75
C|CRWV|20250730|13:10:21.960751|S|40|103.16|0|40
C|CRWV|20250730|13:10:55.957883|S|100|103.11|0|100
C|CRWV|20250730|13:12:42.186867|S|100|102.98|0|100
C|CRWV|20250730|13:13:32.610179|S|99|102.89|0|99
C|CRWV|20250730|13:14:14.609692|S|100|102.8|0|100
C|CRWV|20250730|13:14:47.758786|S|100|102.65|0|100
C|CRWV|20250730|13:15:39.450427|S|100|102.79|0|100
C|CRWV|20250730|13:17:15.997876|S|34|102.67|0|34
C|CRWV|20250730|13:17:40.359497|S|85|102.69|0|85
C|CRWV|20250730|13:19:42.719296|S|5|102.5|0|5
C|CRWV|20250730|13:19:42.719296|S|20|102.5|0|20
C|CRWV|20250730|13:22:10.470470|S|100|102.85|0|100
C|CRWV|20250730|13:22:26.538951|S|100|102.97|0|100
C|CRWV|20250730|13:23:10.319451|S|1|102.96|0|1
C|CRWV|20250730|13:25:34.093028|S|11|102.38|0|11
C|CRWV|20250730|13:26:46.792621|S|5|102.42|0|5
C|CRWV|20250730|13:28:24.370503|S|20|102.71|0|20
C|CRWV|20250730|13:29:37.834542|S|100|102.895|0|100
C|CRWV|20250730|13:29:39.066579|S|100|102.93|0|100
C|CRWV|20250730|13:30:39.528714|S|5|103|0|5
C|CRWV|20250730|13:36:38.675442|S|100|102.76|0|100
C|CRWV|20250730|13:38:12.598587|S|10|102.77|0|10
C|CRWV|20250730|13:41:21.383710|S|65|102.85|0|65
C|CRWV|20250730|13:46:01.808346|S|100|102.635|0|100
C|CRWV|20250730|13:46:14.669696|S|10|102.61|0|10
C|CRWV|20250730|13:46:14.669697|S|40|102.63|0|40
C|CRWV|20250730|13:53:52.662277|S|102|102.98|0|102
C|CRWV|20250730|13:54:25.800813|S|100|102.955|0|100
C|CRWV|20250730|13:54:55.828016|S|8|102.77|0|8
C|CRWV|20250730|13:55:05.168318|S|100|102.78|0|100
C|CRWV|20250730|13:59:55.599172|S|100|102.925|0|100
C|CRWV|20250730|14:00:13.702766|S|100|102.92|0|100
C|CRWV|20250730|14:03:30.862398|S|11|102.64|0|11
C|CRWV|20250730|14:04:23.820078|S|100|102.58|0|100
C|CRWV|20250730|14:05:01.938754|S|100|102.79|0|100
C|CRWV|20250730|14:10:06.519831|S|129|103.19|0|129
C|CRWV|20250730|14:10:57.944794|S|100|103.48|0|100
C|CRWV|20250730|14:11:54.966245|S|100|103.61|0|100
C|CRWV|20250730|14:13:33.135712|S|55|103.525|0|55
C|CRWV|20250730|14:13:54.317171|S|100|103.47|0|100
C|CRWV|20250730|14:13:55.659544|S|8|103.535|0|8
C|CRWV|20250730|14:22:57.810396|S|100|103.28|0|100
C|CRWV|20250730|14:30:05.411786|S|100|103.59|0|100
C|CRWV|20250730|14:30:48.044098|S|5|103.565|0|5
C|CRWV|20250730|14:30:53.108265|S|95|103.565|0|95
C|CRWV|20250730|14:36:04.799996|S|20|103.56|0|20
C|CRWV|20250730|14:38:21.349601|S|5|103.22|0|5
C|CRWV|20250730|14:38:35.410174|S|100|103.22|0|100
C|CRWV|20250730|14:42:41.550896|S|100|103.28|0|100
C|CRWV|20250730|14:47:00.464033|S|100|103.15|0|100
C|CRWV|20250730|14:51:28.406882|S|80|102.41|0|80
C|CRWV|20250730|14:51:28.406882|S|10|102.41|0|10
C|CRWV|20250730|14:51:28.406882|S|10|102.42|0|10
C|CRWV|20250730|14:58:00.435178|S|10|101.76|0|10
C|CRWV|20250730|14:58:00.435199|S|88|101.76|0|88
C|CRWV|20250730|14:58:42.679145|S|100|101.755|0|100
C|CRWV|20250730|14:58:57.037491|S|100|101.85|0|100
C|CRWV|20250730|15:01:27.631365|S|100|100.98|0|100
C|CRWV|20250730|15:02:13.896139|S|43|100.93|0|43
C|CRWV|20250730|15:02:32.357485|S|1|100.85|0|1
C|CRWV|20250730|15:02:40.572491|S|100|101.04|0|100
C|CRWV|20250730|15:03:33.199093|S|150|101.415|0|150
C|CRWV|20250730|15:03:41.365342|S|100|101.56|0|100
C|CRWV|20250730|15:04:58.739660|S|100|101.39|0|100
C|CRWV|20250730|15:05:38.394920|S|10|101.485|0|10
C|CRWV|20250730|15:07:38.299998|S|1|101.43|0|1
C|CRWV|20250730|15:08:29.591936|S|4|101.22|0|4
C|CRWV|20250730|15:08:30.118109|S|4|101.3|0|4
C|CRWV|20250730|15:08:30.118109|S|100|101.26|0|100
C|CRWV|20250730|15:10:49.593112|S|10|101.74|0|10
C|CRWV|20250730|15:10:51.577557|S|10|101.7|0|10
C|CRWV|20250730|15:10:51.861928|S|100|101.7|0|100
C|CRWV|20250730|15:16:37.468212|S|5|102.205|0|5
C|CRWV|20250730|15:17:10.875672|S|6|102.08|0|6
C|CRWV|20250730|15:20:54.158476|S|131|102|0|131
C|CRWV|20250730|15:22:51.777339|S|40|101.44|0|40
C|CRWV|20250730|15:24:02.634019|S|88|101.46|0|88
C|CRWV|20250730|15:24:14.874882|S|100|101.51|0|100
C|CRWV|20250730|15:24:34.711181|S|100|101.65|0|100
C|CRWV|20250730|15:29:23.096341|S|11|101.16|0|11
C|CRWV|20250730|15:32:42.332100|S|50|101.8|0|50
C|CRWV|20250730|15:36:58.895130|S|8|102.22|0|8
C|CRWV|20250730|15:37:34.471736|S|1|102|0|1
C|CRWV|20250730|15:38:37.194066|S|100|102.13|0|100
C|CRWV|20250730|15:40:46.993666|S|1|102.04|0|1
C|CRWV|20250730|15:46:46.694475|S|43|102.68|0|43
C|CRWV|20250730|15:50:36.132324|S|100|102.64|0|100
C|CRWV|20250730|15:51:26.343674|S|1|102.515|0|1
C|CRWV|20250730|15:52:33.864523|S|90|102.6|0|90
C|CRWV|20250730|15:52:33.864523|S|10|102.59|0|10
C|CRWV|20250730|15:54:57.042602|S|100|103.035|0|100
C|CRWV|20250730|15:55:30.110186|S|1|102.81|0|1
C|CRWV|20250730|15:55:38.550535|S|1|103.02|0|1
C|CRWV|20250730|15:56:16.865699|S|2|103|0|2
C|CRWV|20250730|15:57:28.644238|S|10|102.99|0|10
C|CRWV|20250730|15:58:17.124558|S|10|103.05|0|10
C|CRWV|20250730|15:58:17.124558|S|10|103.05|0|10
C|CSAN|20250730|09:50:05.587276|S|27|4.07|0|27
C|CSAN|20250730|10:18:55.055808|S|29|4.08|0|29
C|CSAN|20250730|10:22:17.374375|S|100|4.07|0|100
C|CSAN|20250730|10:28:16.925524|S|100|4.07|0|100
C|CSAN|20250730|10:28:16.925525|S|300|4.07|0|300
C|CSAN|20250730|10:29:44.153977|S|12|4.07|0|12
C|CSAN|20250730|10:29:56.168747|S|11|4.07|0|11
C|CSAN|20250730|10:30:44.523359|S|16|4.06|0|16
C|CSAN|20250730|10:46:48.905324|S|100|4.05|0|100
C|CSAN|20250730|10:47:26.493701|S|100|4.06|0|100
C|CSAN|20250730|10:48:57.309514|S|75|4.055|0|75
C|CSAN|20250730|10:53:29.330676|S|100|4.03|0|100
C|CSAN|20250730|10:53:29.330676|S|100|4.03|0|100
C|CSAN|20250730|10:57:53.936664|S|2|4.04|0|2
C|CSAN|20250730|10:58:37.602924|S|50|4.04|0|50
C|CSAN|20250730|10:59:12.579215|S|50|4.04|0|50
C|CSAN|20250730|11:00:39.408676|S|100|4.02|0|100
C|CSAN|20250730|11:00:39.409007|S|100|4.02|0|100
C|CSAN|20250730|11:00:39.513730|S|25|4.03|0|25
C|CSAN|20250730|11:00:45.077357|S|600|4.025|0|600
C|CSAN|20250730|11:00:45.077436|S|100|4.03|0|100
C|CSAN|20250730|11:00:45.108748|S|100|4.02|0|100
C|CSAN|20250730|11:09:27.354482|S|100|4.02|0|100
C|CSAN|20250730|11:14:19.453716|S|100|4.03|0|100
C|CSAN|20250730|11:17:03.854665|S|188|4.035|0|188
C|CSAN|20250730|11:22:13.943920|S|100|4.03|0|100
C|CSAN|20250730|11:22:18.979167|S|200|4.03|0|200
C|CSAN|20250730|11:22:18.979167|S|100|4.03|0|100
C|CSAN|20250730|11:26:44.137012|S|100|4.02|0|100
C|CSAN|20250730|11:26:44.137013|S|100|4.02|0|100
C|CSAN|20250730|11:27:00.772554|S|200|4.02|0|200
C|CSAN|20250730|11:27:08.388499|S|200|4.02|0|200
C|CSAN|20250730|11:32:34.288427|S|225|4.04|0|225
C|CSAN|20250730|11:32:34.288928|S|75|4.04|0|75
C|CSAN|20250730|11:38:11.050349|S|75|4.03|0|75
C|CSAN|20250730|11:38:11.050349|S|25|4.03|0|25
C|CSAN|20250730|11:40:44.873117|S|300|4.05|0|300
C|CSAN|20250730|11:58:18.102407|S|300|4.05|0|300
C|CSAN|20250730|11:58:18.102981|S|100|4.05|0|100
C|CSAN|20250730|12:08:48.188031|S|75|4.03|0|75
C|CSAN|20250730|12:39:00.057144|S|5|4.05|0|5
C|CSAN|20250730|12:39:00.057144|S|5|4.05|0|5
C|CSAN|20250730|12:58:28.264016|S|50|4.1|0|50
C|CSAN|20250730|13:01:27.259066|S|75|4.11|0|75
C|CSAN|20250730|13:26:27.296642|S|200|4.1|0|200
C|CSAN|20250730|13:50:06.851195|S|42|4.11|0|42
C|CSAN|20250730|14:06:26.703117|S|25|4.12|0|25
C|CSAN|20250730|14:07:07.751938|S|100|4.12|0|100
C|CSAN|20250730|14:10:09.194195|S|100|4.11|0|100
C|CSAN|20250730|14:28:52.409242|S|100|4.15|0|100
C|CSAN|20250730|14:29:10.536337|S|20|4.15|0|20
C|CSAN|20250730|14:35:05.289810|S|300|4.14|0|300
C|CSAN|20250730|14:35:05.289810|S|100|4.14|0|100
C|CSAN|20250730|14:36:01.011026|S|300|4.15|0|300
C|CSAN|20250730|14:37:59.760274|S|300|4.14|0|300
C|CSAN|20250730|14:37:59.760274|S|100|4.14|0|100
C|CSAN|20250730|14:39:13.145334|S|300|4.145|0|300
C|CSAN|20250730|14:39:35.871317|S|300|4.145|0|300
C|CSAN|20250730|14:40:18.955478|S|300|4.14|0|300
C|CSAN|20250730|14:40:21.142593|S|300|4.145|0|300
C|CSAN|20250730|14:40:24.146133|S|300|4.14|0|300
C|CSAN|20250730|14:40:43.827444|S|300|4.15|0|300
C|CSAN|20250730|14:40:50.604304|S|100|4.165|0|100
C|CSAN|20250730|14:41:21.935616|S|25|4.19|0|25
C|CSAN|20250730|14:45:40.118919|S|200|4.22|0|200
C|CSAN|20250730|14:45:40.118919|S|300|4.22|0|300
C|CSAN|20250730|14:45:55.102632|S|200|4.23|0|200
C|CSAN|20250730|14:47:05.979952|S|75|4.24|0|75
C|CSAN|20250730|14:47:37.188042|S|200|4.265|0|200
C|CSAN|20250730|14:47:37.188106|S|200|4.265|0|200
C|CSAN|20250730|14:47:37.188163|S|200|4.265|0|200
C|CSAN|20250730|14:47:37.443625|S|200|4.265|0|200
C|CSAN|20250730|14:47:37.443686|S|200|4.265|0|200
C|CSAN|20250730|14:47:37.744938|S|200|4.265|0|200
C|CSAN|20250730|14:47:37.745004|S|200|4.265|0|200
C|CSAN|20250730|14:47:38.025978|S|200|4.265|0|200
C|CSAN|20250730|14:47:38.575519|S|200|4.265|0|200
C|CSAN|20250730|14:48:21.317993|S|165|4.28|0|165
C|CSAN|20250730|14:51:22.839371|E|100|4.27|0|100
C|CSAN|20250730|14:51:22.840200|E|300|4.26|0|300
C|CSAN|20250730|14:55:54.439462|S|5|4.24|0|5
C|CSAN|20250730|15:07:12.003634|S|100|4.26|0|100
C|CSAN|20250730|15:15:10.280003|S|100|4.27|0|100
C|CSAN|20250730|15:24:18.915862|S|75|4.26|0|75
C|CSAN|20250730|15:28:24.993481|S|200|4.24|0|200
C|CSAN|20250730|15:32:15.726558|S|100|4.26|0|100
C|CSAN|20250730|15:32:46.746632|S|2|4.25|0|2
C|CSAN|20250730|15:38:28.122576|S|300|4.25|0|300
C|CSAN|20250730|15:40:03.564179|S|98|4.24|0|98
C|CSAN|20250730|15:42:33.185316|S|100|4.25|0|100
C|CSAN|20250730|15:46:58.251739|S|200|4.25|0|200
C|CSAN|20250730|15:46:58.251739|S|100|4.25|0|100
C|CSAN|20250730|15:46:58.260308|S|300|4.26|0|300
C|CSAN|20250730|15:47:31.325651|S|75|4.26|0|75
C|CSAN|20250730|15:48:15.170329|S|300|4.25|0|300
C|CSAN|20250730|15:48:15.170329|S|200|4.25|0|200
C|CSAN|20250730|15:48:15.170445|S|200|4.25|0|200
C|CSAN|20250730|15:48:15.285568|S|25|4.25|0|25
C|CSAN|20250730|15:50:11.725390|S|300|4.25|0|300
C|CSAN|20250730|15:51:22.551272|S|10|4.25|0|10
C|CSAN|20250730|15:59:15.925362|S|52|4.25|0|52
C|CSAN|20250730|15:59:47.258826|S|1200|4.24|0|1200
C|CSAN|20250730|15:59:53.429853|S|88|4.245|0|88
C|CSAN|20250730|15:59:53.858094|S|70|4.245|0|70
C|CSAN|20250730|15:59:54.005913|S|6|4.245|0|6
C|CSAN|20250730|15:59:54.144595|S|4|4.245|0|4
C|CSCO|20250730|09:30:18.744368|S|150|67.66|0|150
C|CSCO|20250730|09:31:17.762748|S|100|67.465|0|100
C|CSCO|20250730|09:31:17.956084|S|100|67.45|0|100
C|CSCO|20250730|09:31:27.859357|S|100|67.4|0|100
C|CSCO|20250730|09:31:31.864407|S|100|67.36|0|100
C|CSCO|20250730|09:32:12.660686|S|100|67.49|0|100
C|CSCO|20250730|09:32:17.627663|S|200|67.46|0|200
C|CSCO|20250730|09:35:06.343389|S|100|67.555|0|100
C|CSCO|20250730|09:37:12.783936|S|100|67.765|0|100
C|CSCO|20250730|09:37:30.362065|S|150|67.755|0|150
C|CSCO|20250730|09:37:30.362147|S|50|67.755|0|50
C|CSCO|20250730|09:39:06.590914|S|100|67.68|0|100
C|CSCO|20250730|09:39:53.084913|S|100|67.72|0|100
C|CSCO|20250730|09:45:09.753560|S|100|67.905|0|100
C|CSCO|20250730|09:48:42.350707|S|11|68.04|0|11
C|CSCO|20250730|09:48:42.350707|S|6|68.045|0|6
C|CSCO|20250730|09:49:21.557064|S|100|68.06|0|100
C|CSCO|20250730|09:49:43.674889|S|33|68.045|0|33
C|CSCO|20250730|09:49:44.407670|S|39|68.03|0|39
C|CSCO|20250730|09:49:44.407691|S|19|68.03|0|19
C|CSCO|20250730|09:49:44.407705|S|100|68.03|0|100
C|CSCO|20250730|09:53:02.263146|S|100|68.015|0|100
C|CSCO|20250730|09:55:05.014244|S|100|68.05|0|100
C|CSCO|20250730|09:55:41.850309|S|100|68.03|0|100
C|CSCO|20250730|09:59:10.115204|S|100|68.095|0|100
C|CSCO|20250730|10:00:27.206927|S|21|68.09|0|21
C|CSCO|20250730|10:01:18.122594|S|100|68.1|0|100
C|CSCO|20250730|10:02:47.539991|S|100|68.035|0|100
C|CSCO|20250730|10:02:48.845364|S|200|68.035|0|200
C|CSCO|20250730|10:03:07.444959|S|100|68.035|0|100
C|CSCO|20250730|10:03:08.040695|S|100|68.035|0|100
C|CSCO|20250730|10:03:45.894798|S|100|68.05|0|100
C|CSCO|20250730|10:04:32.130585|S|100|68.07|0|100
C|CSCO|20250730|10:06:09.487872|S|100|68.125|0|100
C|CSCO|20250730|10:06:58.937792|S|9|68.15|0|9
C|CSCO|20250730|10:07:05.010160|S|100|68.14|0|100
C|CSCO|20250730|10:08:26.537107|S|1|68.14|0|1
C|CSCO|20250730|10:08:52.594070|S|100|68.15|0|100
C|CSCO|20250730|10:11:03.458798|S|100|68.14|0|100
C|CSCO|20250730|10:11:03.458798|S|100|68.14|0|100
C|CSCO|20250730|10:11:57.730887|S|100|68.195|0|100
C|CSCO|20250730|10:11:58.515342|S|100|68.205|0|100
C|CSCO|20250730|10:12:48.726396|S|100|68.22|0|100
C|CSCO|20250730|10:16:06.196564|S|100|68.37|0|100
C|CSCO|20250730|10:16:47.741164|S|44|68.43|0|44
C|CSCO|20250730|10:17:51.446741|S|100|68.475|0|100
C|CSCO|20250730|10:18:13.434691|S|100|68.45|0|100
C|CSCO|20250730|10:18:59.944396|S|5|68.42|0|5
C|CSCO|20250730|10:19:11.607059|S|1|68.37|0|1
C|CSCO|20250730|10:19:27.483356|S|100|68.42|0|100
C|CSCO|20250730|10:19:28.762320|S|100|68.42|0|100
C|CSCO|20250730|10:19:34.266898|S|100|68.425|0|100
C|CSCO|20250730|10:21:05.868696|S|100|68.34|0|100
C|CSCO|20250730|10:21:15.408000|S|100|68.375|0|100
C|CSCO|20250730|10:21:34.608133|S|9|68.36|0|9
C|CSCO|20250730|10:21:42.468755|S|100|68.375|0|100
C|CSCO|20250730|10:22:12.866062|S|1|68.37|0|1
C|CSCO|20250730|10:24:20.535067|S|100|68.39|0|100
C|CSCO|20250730|10:24:40.100696|S|6|68.36|0|6
C|CSCO|20250730|10:25:04.503514|S|5|68.37|0|5
C|CSCO|20250730|10:25:04.505990|S|1|68.37|0|1
C|CSCO|20250730|10:25:04.506056|S|99|68.37|0|99
C|CSCO|20250730|10:25:15.697388|S|4|68.35|0|4
C|CSCO|20250730|10:28:03.327946|S|1|68.34|0|1
C|CSCO|20250730|10:28:42.077785|S|100|68.325|0|100
C|CSCO|20250730|10:29:04.908596|S|10|68.31|0|10
C|CSCO|20250730|10:29:04.908596|S|100|68.31|0|100
C|CSCO|20250730|10:29:43.110696|S|1|68.28|0|1
C|CSCO|20250730|10:33:01.657978|S|100|68.315|0|100
C|CSCO|20250730|10:33:01.657978|S|19|68.32|0|19
C|CSCO|20250730|10:34:52.461650|S|100|68.315|0|100
C|CSCO|20250730|10:36:53.462658|S|100|68.38|0|100
C|CSCO|20250730|10:37:23.314441|S|100|68.415|0|100
C|CSCO|20250730|10:40:07.698741|S|100|68.35|0|100
C|CSCO|20250730|10:41:30.927201|S|4|68.37|0|4
C|CSCO|20250730|10:50:36.640930|S|100|68.315|0|100
C|CSCO|20250730|10:53:25.272051|S|4|68.33|0|4
C|CSCO|20250730|10:53:25.272051|S|100|68.335|0|100
C|CSCO|20250730|10:53:39.567351|S|100|68.33|0|100
C|CSCO|20250730|10:54:35.680293|S|100|68.31|0|100
C|CSCO|20250730|11:00:27.432753|S|14|68.295|0|14
C|CSCO|20250730|11:01:02.020963|S|89|68.26|0|89
C|CSCO|20250730|11:02:44.824039|S|100|68.285|0|100
C|CSCO|20250730|11:05:22.513202|S|100|68.215|0|100
C|CSCO|20250730|11:06:04.031595|S|100|68.205|0|100
C|CSCO|20250730|11:06:06.292874|S|100|68.2|0|100
C|CSCO|20250730|11:06:08.603416|S|1|68.2|0|1
C|CSCO|20250730|11:08:51.985864|S|100|68.175|0|100
C|CSCO|20250730|11:10:49.259048|S|99|68.13|0|99
C|CSCO|20250730|11:11:05.806126|S|6|68.15|0|6
C|CSCO|20250730|11:11:05.806176|S|100|68.15|0|100
C|CSCO|20250730|11:11:05.806176|S|569|68.15|0|569
C|CSCO|20250730|11:13:12.488761|S|434|68.19|0|434
C|CSCO|20250730|11:13:43.854397|S|4|68.17|0|4
C|CSCO|20250730|11:14:23.491005|S|2|68.18|0|2
C|CSCO|20250730|11:14:42.027616|S|1|68.13|0|1
C|CSCO|20250730|11:16:12.493884|S|120|68.175|0|120
C|CSCO|20250730|11:16:47.093712|S|4|68.16|0|4
C|CSCO|20250730|11:17:53.115238|S|33|68.17|0|33
C|CSCO|20250730|11:18:11.969508|S|1|68.17|0|1
C|CSCO|20250730|11:18:11.969840|S|692|68.17|0|692
C|CSCO|20250730|11:19:04.186774|S|29|68.185|0|29
C|CSCO|20250730|11:19:11.194681|S|1|68.18|0|1
C|CSCO|20250730|11:19:19.090241|S|686|68.19|0|686
C|CSCO|20250730|11:19:19.093631|S|100|68.19|0|100
C|CSCO|20250730|11:21:12.705472|S|100|68.2|0|100
C|CSCO|20250730|11:21:34.529430|S|31|68.21|0|31
C|CSCO|20250730|11:21:45.369541|S|761|68.24|0|761
C|CSCO|20250730|11:23:38.952259|S|89|68.32|0|89
C|CSCO|20250730|11:24:24.965567|S|300|68.3|0|300
C|CSCO|20250730|11:24:44.690850|S|100|68.3|0|100
C|CSCO|20250730|11:25:40.364774|S|100|68.34|0|100
C|CSCO|20250730|11:26:53.095107|S|11|68.36|0|11
C|CSCO|20250730|11:29:22.351200|S|97|68.36|0|97
C|CSCO|20250730|11:30:49.720903|S|100|68.36|0|100
C|CSCO|20250730|11:32:58.975605|S|100|68.355|0|100
C|CSCO|20250730|11:33:48.451045|S|100|68.37|0|100
C|CSCO|20250730|11:35:25.076177|S|100|68.375|0|100
C|CSCO|20250730|11:40:12.210246|S|100|68.38|0|100
C|CSCO|20250730|11:44:55.969602|S|100|68.36|0|100
C|CSCO|20250730|11:45:53.382730|S|100|68.38|0|100
C|CSCO|20250730|11:56:30.213637|S|100|68.375|0|100
C|CSCO|20250730|11:57:29.965463|S|100|68.41|0|100
C|CSCO|20250730|11:58:02.314360|S|3|68.43|0|3
C|CSCO|20250730|11:58:03.418717|S|3|68.43|0|3
C|CSCO|20250730|11:58:04.283438|S|3|68.43|0|3
C|CSCO|20250730|11:58:05.235474|S|21|68.43|0|21
C|CSCO|20250730|11:58:29.304883|S|49|68.43|0|49
C|CSCO|20250730|12:09:55.468459|S|100|68.36|0|100
C|CSCO|20250730|12:15:04.656437|S|18|68.4|0|18
C|CSCO|20250730|12:16:32.494931|S|100|68.41|0|100
C|CSCO|20250730|12:27:45.733960|S|100|68.365|0|100
C|CSCO|20250730|12:27:45.780499|S|58|68.365|0|58
C|CSCO|20250730|12:27:45.780567|S|42|68.365|0|42
C|CSCO|20250730|12:27:45.792306|S|100|68.365|0|100
C|CSCO|20250730|12:33:37.071326|S|100|68.38|0|100
C|CSCO|20250730|12:34:58.341530|S|20|68.39|0|20
C|CSCO|20250730|12:36:28.282416|S|100|68.37|0|100
C|CSCO|20250730|12:37:06.070631|S|100|68.35|0|100
C|CSCO|20250730|12:39:16.161947|S|100|68.355|0|100
C|CSCO|20250730|12:41:52.332464|S|100|68.355|0|100
C|CSCO|20250730|12:42:02.868686|S|42|68.36|0|42
C|CSCO|20250730|12:42:02.868686|S|58|68.355|0|58
C|CSCO|20250730|12:42:39.061529|S|100|68.375|0|100
C|CSCO|20250730|12:47:07.813968|S|28|68.37|0|28
C|CSCO|20250730|12:47:07.813969|S|2|68.37|0|2
C|CSCO|20250730|12:51:20.373572|S|16|68.36|0|16
C|CSCO|20250730|12:55:53.511681|S|100|68.385|0|100
C|CSCO|20250730|12:56:32.429789|S|100|68.39|0|100
C|CSCO|20250730|12:56:54.132769|S|7|68.39|0|7
C|CSCO|20250730|12:57:29.169450|S|100|68.38|0|100
C|CSCO|20250730|12:57:30.049600|S|100|68.38|0|100
C|CSCO|20250730|13:02:20.700694|S|100|68.38|0|100
C|CSCO|20250730|13:02:20.702648|S|100|68.38|0|100
C|CSCO|20250730|13:02:20.704424|S|100|68.38|0|100
C|CSCO|20250730|13:03:36.794224|S|100|68.39|0|100
C|CSCO|20250730|13:04:57.034402|S|2|68.39|0|2
C|CSCO|20250730|13:05:37.199983|S|100|68.38|0|100
C|CSCO|20250730|13:05:50.042488|S|100|68.38|0|100
C|CSCO|20250730|13:05:50.044977|S|100|68.38|0|100
C|CSCO|20250730|13:05:50.053788|S|72|68.38|0|72
C|CSCO|20250730|13:06:09.175597|S|100|68.38|0|100
C|CSCO|20250730|13:06:09.737216|S|100|68.38|0|100
C|CSCO|20250730|13:06:09.739757|S|100|68.38|0|100
C|CSCO|20250730|13:06:09.978984|S|100|68.375|0|100
C|CSCO|20250730|13:06:09.984713|S|100|68.375|0|100
C|CSCO|20250730|13:06:09.989296|S|100|68.38|0|100
C|CSCO|20250730|13:06:09.991175|S|100|68.38|0|100
C|CSCO|20250730|13:06:10.001710|S|100|68.38|0|100
C|CSCO|20250730|13:06:10.003852|S|100|68.38|0|100
C|CSCO|20250730|13:06:10.016569|S|100|68.375|0|100
C|CSCO|20250730|13:06:10.019131|S|100|68.38|0|100
C|CSCO|20250730|13:06:10.022406|S|100|68.375|0|100
C|CSCO|20250730|13:06:10.026224|S|100|68.375|0|100
C|CSCO|20250730|13:06:10.032189|S|100|68.38|0|100
C|CSCO|20250730|13:06:10.035235|S|98|68.38|0|98
C|CSCO|20250730|13:06:10.824575|S|100|68.38|0|100
C|CSCO|20250730|13:06:10.828102|S|100|68.38|0|100
C|CSCO|20250730|13:06:10.837599|S|100|68.38|0|100
C|CSCO|20250730|13:06:10.844678|S|100|68.38|0|100
C|CSCO|20250730|13:06:11.568654|S|100|68.38|0|100
C|CSCO|20250730|13:06:17.829729|S|72|68.38|0|72
C|CSCO|20250730|13:06:17.831159|S|100|68.38|0|100
C|CSCO|20250730|13:06:18.069761|S|100|68.38|0|100
C|CSCO|20250730|13:06:18.766877|S|100|68.38|0|100
C|CSCO|20250730|13:06:22.104454|S|100|68.38|0|100
C|CSCO|20250730|13:09:01.972907|S|26|68.38|0|26
C|CSCO|20250730|13:09:01.972907|S|36|68.38|0|36
C|CSCO|20250730|13:09:01.973395|S|1|68.38|0|1
C|CSCO|20250730|13:11:33.533557|S|59|68.37|0|59
C|CSCO|20250730|13:11:33.534065|S|41|68.37|0|41
C|CSCO|20250730|13:11:33.534066|S|100|68.37|0|100
C|CSCO|20250730|13:11:33.534066|S|1|68.37|0|1
C|CSCO|20250730|13:11:33.534066|S|20|68.37|0|20
C|CSCO|20250730|13:11:33.534267|S|100|68.38|0|100
C|CSCO|20250730|13:11:33.537985|S|100|68.38|0|100
C|CSCO|20250730|13:11:33.541373|S|100|68.38|0|100
C|CSCO|20250730|13:12:21.711732|S|1|68.405|0|1
C|CSCO|20250730|13:13:43.852017|S|2|68.44|0|2
C|CSCO|20250730|13:20:59.471398|S|100|68.44|0|100
C|CSCO|20250730|13:20:59.471399|S|6|68.44|0|6
C|CSCO|20250730|13:20:59.473425|S|89|68.43|0|89
C|CSCO|20250730|13:21:21.408789|S|100|68.43|0|100
C|CSCO|20250730|13:25:11.156529|S|100|68.44|0|100
C|CSCO|20250730|13:25:11.156529|S|100|68.44|0|100
C|CSCO|20250730|13:25:11.156529|S|21|68.44|0|21
C|CSCO|20250730|13:25:43.792722|S|100|68.45|0|100
C|CSCO|20250730|13:27:13.576754|S|100|68.45|0|100
C|CSCO|20250730|13:27:13.576754|S|100|68.45|0|100
C|CSCO|20250730|13:27:16.286247|S|100|68.44|0|100
C|CSCO|20250730|13:27:16.350254|S|100|68.43|0|100
C|CSCO|20250730|13:29:21.909219|S|48|68.42|0|48
C|CSCO|20250730|13:29:21.909219|S|100|68.42|0|100
C|CSCO|20250730|13:29:21.909219|S|200|68.42|0|200
C|CSCO|20250730|13:29:22.813944|S|26|68.42|0|26
C|CSCO|20250730|13:29:22.813945|S|74|68.42|0|74
C|CSCO|20250730|13:29:24.078624|S|100|68.415|0|100
C|CSCO|20250730|13:31:38.637018|S|100|68.42|0|100
C|CSCO|20250730|13:34:18.456109|S|1|68.47|0|1
C|CSCO|20250730|13:34:31.007470|S|5|68.48|0|5
C|CSCO|20250730|13:34:57.098468|S|50|68.485|0|50
C|CSCO|20250730|13:34:58.466709|S|94|68.485|0|94
C|CSCO|20250730|13:36:50.382485|S|100|68.46|0|100
C|CSCO|20250730|13:37:51.595717|S|100|68.47|0|100
C|CSCO|20250730|13:39:42.851680|S|100|68.515|0|100
C|CSCO|20250730|13:40:04.080400|S|100|68.53|0|100
C|CSCO|20250730|13:40:39.612222|S|100|68.55|0|100
C|CSCO|20250730|13:41:50.128478|S|8|68.55|0|8
C|CSCO|20250730|13:43:31.078068|S|100|68.56|0|100
C|CSCO|20250730|13:44:53.397286|S|27|68.54|0|27
C|CSCO|20250730|13:44:53.397287|S|100|68.54|0|100
C|CSCO|20250730|13:44:53.397287|S|100|68.54|0|100
C|CSCO|20250730|13:45:36.153193|S|100|68.53|0|100
C|CSCO|20250730|13:45:36.153193|S|100|68.53|0|100
C|CSCO|20250730|13:46:19.712775|S|100|68.525|0|100
C|CSCO|20250730|13:46:40.907341|S|100|68.505|0|100
C|CSCO|20250730|13:47:40.689280|S|100|68.515|0|100
C|CSCO|20250730|13:47:52.399275|S|95|68.51|0|95
C|CSCO|20250730|13:48:04.370647|S|92|68.515|0|92
C|CSCO|20250730|13:49:01.643962|S|74|68.51|0|74
C|CSCO|20250730|13:49:02.156411|S|100|68.5|0|100
C|CSCO|20250730|13:49:45.384984|S|46|68.51|0|46
C|CSCO|20250730|13:50:07.910823|S|6|68.49|0|6
C|CSCO|20250730|13:51:03.090398|S|100|68.485|0|100
C|CSCO|20250730|13:52:40.567693|S|100|68.495|0|100
C|CSCO|20250730|13:52:47.042756|S|100|68.495|0|100
C|CSCO|20250730|13:52:57.373855|S|50|68.48|0|50
C|CSCO|20250730|13:54:28.093258|S|100|68.495|0|100
C|CSCO|20250730|13:54:59.905075|S|100|68.465|0|100
C|CSCO|20250730|13:57:05.125019|S|92|68.45|0|92
C|CSCO|20250730|13:59:43.161417|S|48|68.375|0|48
C|CSCO|20250730|13:59:50.031074|S|36|68.37|0|36
C|CSCO|20250730|14:00:00.790104|S|12|68.37|0|12
C|CSCO|20250730|14:02:42.426644|S|91|68.31|0|91
C|CSCO|20250730|14:03:02.595492|S|100|68.34|0|100
C|CSCO|20250730|14:03:14.557652|S|100|68.33|0|100
C|CSCO|20250730|14:04:36.079718|S|100|68.34|0|100
C|CSCO|20250730|14:04:36.079718|S|100|68.34|0|100
C|CSCO|20250730|14:05:45.189758|S|8|68.34|0|8
C|CSCO|20250730|14:08:11.723395|S|100|68.395|0|100
C|CSCO|20250730|14:14:50.422876|S|100|68.315|0|100
C|CSCO|20250730|14:17:46.257835|S|100|68.31|0|100
C|CSCO|20250730|14:19:04.359482|S|185|68.355|0|185
C|CSCO|20250730|14:19:06.584110|S|100|68.355|0|100
C|CSCO|20250730|14:21:47.047215|S|73|68.37|0|73
C|CSCO|20250730|14:21:47.047993|S|27|68.37|0|27
C|CSCO|20250730|14:22:36.396509|S|100|68.39|0|100
C|CSCO|20250730|14:22:57.827126|S|7|68.4|0|7
C|CSCO|20250730|14:22:57.827126|S|100|68.4|0|100
C|CSCO|20250730|14:24:12.695755|S|2|68.42|0|2
C|CSCO|20250730|14:24:12.695755|S|100|68.42|0|100
C|CSCO|20250730|14:31:39.911245|S|100|68.49|0|100
C|CSCO|20250730|14:32:17.409435|S|16|68.495|0|16
C|CSCO|20250730|14:32:58.820986|S|2|68.48|0|2
C|CSCO|20250730|14:32:58.820986|S|98|68.48|0|98
C|CSCO|20250730|14:33:14.871230|S|2|68.48|0|2
C|CSCO|20250730|14:33:18.936846|S|100|68.47|0|100
C|CSCO|20250730|14:33:18.936846|S|5|68.47|0|5
C|CSCO|20250730|14:33:26.963667|S|1|68.46|0|1
C|CSCO|20250730|14:34:48.966588|S|31|68.46|0|31
C|CSCO|20250730|14:40:04.325592|S|100|68.34|0|100
C|CSCO|20250730|14:40:53.379417|S|4|68.32|0|4
C|CSCO|20250730|14:45:37.390895|S|100|68.39|0|100
C|CSCO|20250730|14:45:42.033672|S|100|68.395|0|100
C|CSCO|20250730|14:45:51.507835|S|100|68.4|0|100
C|CSCO|20250730|14:51:15.610339|S|100|68.24|0|100
C|CSCO|20250730|14:53:34.482594|S|3|68.21|0|3
C|CSCO|20250730|14:53:34.482594|S|8|68.21|0|8
C|CSCO|20250730|14:55:54.980476|S|9|68.195|0|9
C|CSCO|20250730|14:59:32.051990|S|7|68.07|0|7
C|CSCO|20250730|15:00:20.411153|S|1|67.96|0|1
C|CSCO|20250730|15:00:31.758009|S|45|67.95|0|45
C|CSCO|20250730|15:00:43.062722|S|100|68|0|100
C|CSCO|20250730|15:00:43.073324|S|100|68|0|100
C|CSCO|20250730|15:00:43.073761|S|50|68|0|50
C|CSCO|20250730|15:00:43.154415|S|100|68|0|100
C|CSCO|20250730|15:00:43.179369|S|100|68|0|100
C|CSCO|20250730|15:00:43.443434|S|100|67.995|0|100
C|CSCO|20250730|15:00:43.531413|S|100|67.995|0|100
C|CSCO|20250730|15:00:43.531654|S|74|68|0|74
C|CSCO|20250730|15:01:32.247327|S|81|67.99|0|81
C|CSCO|20250730|15:01:55.406738|S|100|68.01|0|100
C|CSCO|20250730|15:01:56.211425|S|100|68.02|0|100
C|CSCO|20250730|15:02:18.133225|S|100|68|0|100
C|CSCO|20250730|15:02:30.491558|S|100|67.99|0|100
C|CSCO|20250730|15:02:37.084975|S|100|68.01|0|100
C|CSCO|20250730|15:03:25.752568|S|98|68.02|0|98
C|CSCO|20250730|15:03:40.449417|S|100|68.01|0|100
C|CSCO|20250730|15:04:10.591179|S|100|67.98|0|100
C|CSCO|20250730|15:04:18.287349|S|100|67.96|0|100
C|CSCO|20250730|15:04:50.662707|S|100|67.94|0|100
C|CSCO|20250730|15:04:50.662708|S|100|67.94|0|100
C|CSCO|20250730|15:05:00.678547|S|77|67.93|0|77
C|CSCO|20250730|15:05:00.678548|S|100|67.93|0|100
C|CSCO|20250730|15:05:18.906652|S|100|67.93|0|100
C|CSCO|20250730|15:05:21.870811|S|71|67.92|0|71
C|CSCO|20250730|15:05:51.074480|S|96|67.9|0|96
C|CSCO|20250730|15:05:58.060927|S|1|67.89|0|1
C|CSCO|20250730|15:06:50.603137|S|32|67.91|0|32
C|CSCO|20250730|15:07:32.478384|S|17|67.93|0|17
C|CSCO|20250730|15:07:32.478384|S|5|67.93|0|5
C|CSCO|20250730|15:08:00.021667|S|99|67.92|0|99
C|CSCO|20250730|15:08:00.232635|S|4|67.91|0|4
C|CSCO|20250730|15:09:28.198468|S|78|67.93|0|78
C|CSCO|20250730|15:11:11.097055|S|100|67.895|0|100
C|CSCO|20250730|15:11:51.314219|S|44|67.94|0|44
C|CSCO|20250730|15:12:49.204573|S|4|67.95|0|4
C|CSCO|20250730|15:13:01.105291|S|1|67.94|0|1
C|CSCO|20250730|15:13:04.349641|S|1|67.93|0|1
C|CSCO|20250730|15:13:17.489385|S|4|67.95|0|4
C|CSCO|20250730|15:14:09.679187|S|31|68.01|0|31
C|CSCO|20250730|15:14:45.475305|S|100|68.015|0|100
C|CSCO|20250730|15:15:00.527625|S|10|67.98|0|10
C|CSCO|20250730|15:16:37.422638|S|100|67.95|0|100
C|CSCO|20250730|15:16:37.423177|S|100|67.95|0|100
C|CSCO|20250730|15:16:52.127999|S|3|67.94|0|3
C|CSCO|20250730|15:17:02.628560|S|1|67.93|0|1
C|CSCO|20250730|15:17:30.838633|S|78|67.93|0|78
C|CSCO|20250730|15:17:53.460032|S|19|67.96|0|19
C|CSCO|20250730|15:19:55.319037|S|4|67.95|0|4
C|CSCO|20250730|15:19:55.319037|S|8|67.95|0|8
C|CSCO|20250730|15:22:53.188950|S|12|67.94|0|12
C|CSCO|20250730|15:23:35.260593|S|100|67.9|0|100
C|CSCO|20250730|15:23:40.055344|S|1|67.89|0|1
C|CSCO|20250730|15:23:40.055344|S|6|67.89|0|6
C|CSCO|20250730|15:24:06.588278|S|100|67.88|0|100
C|CSCO|20250730|15:25:19.761915|S|8|67.88|0|8
C|CSCO|20250730|15:27:22.301017|S|15|67.865|0|15
C|CSCO|20250730|15:27:22.301967|S|185|67.865|0|185
C|CSCO|20250730|15:27:40.910046|S|100|67.865|0|100
C|CSCO|20250730|15:27:44.050783|S|100|67.865|0|100
C|CSCO|20250730|15:29:21.662038|S|50|67.86|0|50
C|CSCO|20250730|15:29:21.662038|S|3|67.86|0|3
C|CSCO|20250730|15:30:27.614144|S|100|67.89|0|100
C|CSCO|20250730|15:30:27.614144|S|30|67.89|0|30
C|CSCO|20250730|15:30:27.843882|S|9|67.88|0|9
C|CSCO|20250730|15:30:27.860187|S|100|67.885|0|100
C|CSCO|20250730|15:34:29.508261|S|3|67.95|0|3
C|CSCO|20250730|15:34:29.508261|S|2|67.95|0|2
C|CSCO|20250730|15:35:35.763793|S|59|67.98|0|59
C|CSCO|20250730|15:35:35.763793|S|41|67.98|0|41
C|CSCO|20250730|15:35:42.062589|S|5|67.97|0|5
C|CSCO|20250730|15:36:31.325208|S|100|67.96|0|100
C|CSCO|20250730|15:36:57.079692|S|5|67.95|0|5
C|CSCO|20250730|15:38:07.223975|S|5|67.94|0|5
C|CSCO|20250730|15:38:12.316869|S|9|67.94|0|9
C|CSCO|20250730|15:38:12.316869|S|5|67.94|0|5
C|CSCO|20250730|15:38:12.316869|S|1|67.94|0|1
C|CSCO|20250730|15:38:12.316870|S|100|67.94|0|100
C|CSCO|20250730|15:41:44.359699|S|44|67.98|0|44
C|CSCO|20250730|15:41:44.953144|S|5|67.97|0|5
C|CSCO|20250730|15:42:12.835332|S|69|67.98|0|69
C|CSCO|20250730|15:42:49.252365|S|1|67.94|0|1
C|CSCO|20250730|15:43:20.412369|S|86|67.9|0|86
C|CSCO|20250730|15:43:20.412369|S|1|67.9|0|1
C|CSCO|20250730|15:44:10.116180|S|5|67.91|0|5
C|CSCO|20250730|15:44:14.702191|S|200|67.915|0|200
C|CSCO|20250730|15:45:04.385283|S|100|67.915|0|100
C|CSCO|20250730|15:45:04.510311|S|100|67.915|0|100
C|CSCO|20250730|15:45:05.107175|S|100|67.915|0|100
C|CSCO|20250730|15:45:29.299280|S|100|67.925|0|100
C|CSCO|20250730|15:45:30.294616|S|200|67.925|0|200
C|CSCO|20250730|15:45:36.580566|S|100|67.925|0|100
C|CSCO|20250730|15:45:36.580572|S|100|67.925|0|100
C|CSCO|20250730|15:45:36.597507|S|100|67.925|0|100
C|CSCO|20250730|15:45:36.599626|S|29|67.925|0|29
C|CSCO|20250730|15:45:36.602505|S|76|67.92|0|76
C|CSCO|20250730|15:45:36.602505|S|13|67.92|0|13
C|CSCO|20250730|15:45:36.619029|S|17|67.92|0|17
C|CSCO|20250730|15:45:49.220232|S|100|67.935|0|100
C|CSCO|20250730|15:46:00.716313|S|100|67.935|0|100
C|CSCO|20250730|15:46:33.379105|S|8|67.95|0|8
C|CSCO|20250730|15:46:47.737536|S|129|68.005|0|129
C|CSCO|20250730|15:48:24.398085|S|100|68.025|0|100
C|CSCO|20250730|15:48:24.577940|S|100|68.025|0|100
C|CSCO|20250730|15:48:28.963732|S|100|68.025|0|100
C|CSCO|20250730|15:49:03.644207|S|200|68|0|200
C|CSCO|20250730|15:50:16.393575|S|13|68.09|0|13
C|CSCO|20250730|15:50:16.393575|S|95|68.09|0|95
C|CSCO|20250730|15:50:17.769091|S|100|68.08|0|100
C|CSCO|20250730|15:53:57.522795|S|6|68.04|0|6
C|CSCO|20250730|15:54:00.012281|S|100|68.03|0|100
C|CSCO|20250730|15:54:00.012281|S|100|68.035|0|100
C|CSCO|20250730|15:54:10.048395|S|62|68.045|0|62
C|CSCO|20250730|15:54:28.875155|S|200|68.055|0|200
C|CSCO|20250730|15:54:40.006947|S|4|68.08|0|4
C|CSCO|20250730|15:54:50.110085|S|200|68.065|0|200
C|CSCO|20250730|15:54:51.181085|S|46|68.09|0|46
C|CSCO|20250730|15:54:51.181116|S|100|68.09|0|100
C|CSCO|20250730|15:54:51.181117|S|54|68.09|0|54
C|CSCO|20250730|15:55:00.157426|S|300|68.085|0|300
C|CSCO|20250730|15:55:41.145073|S|100|68.155|0|100
C|CSCO|20250730|15:55:41.145315|S|100|68.155|0|100
C|CSCO|20250730|15:55:59.987852|S|200|68.165|0|200
C|CSCO|20250730|15:56:56.932078|S|6|68.2|0|6
C|CSCO|20250730|15:56:57.076892|S|4|68.2|0|4
C|CSCO|20250730|15:56:57.188852|S|6|68.21|0|6
C|CSCO|20250730|15:56:59.988277|S|200|68.215|0|200
C|CSCO|20250730|15:57:14.439371|S|100|68.21|0|100
C|CSCO|20250730|15:57:38.883708|S|1|68.24|0|1
C|CSCO|20250730|15:57:39.990365|S|18|68.24|0|18
C|CSCO|20250730|15:57:49.990290|S|100|68.24|0|100
C|CSCO|20250730|15:57:49.990290|S|200|68.235|0|200
C|CSCO|20250730|15:58:00.537791|S|11|68.23|0|11
C|CSCO|20250730|15:58:00.537791|S|60|68.23|0|60
C|CSCO|20250730|15:58:15.944299|S|6|68.25|0|6
C|CSCO|20250730|15:58:19.864605|S|52|68.24|0|52
C|CSCO|20250730|15:58:22.066688|S|100|68.24|0|100
C|CSCO|20250730|15:58:22.973979|S|118|68.25|0|118
C|CSCO|20250730|15:58:22.973980|S|100|68.25|0|100
C|CSCO|20250730|15:58:23.844708|S|64|68.25|0|64
C|CSCO|20250730|15:58:29.990732|S|107|68.25|0|107
C|CSCO|20250730|15:58:29.990732|S|16|68.25|0|16
C|CSCO|20250730|15:58:29.990732|S|100|68.25|0|100
C|CSCO|20250730|15:58:30.828259|S|11|68.25|0|11
C|CSCO|20250730|15:58:31.157298|S|23|68.24|0|23
C|CSCO|20250730|15:58:31.157298|S|6|68.24|0|6
C|CSCO|20250730|15:58:31.469768|S|53|68.24|0|53
C|CSCO|20250730|15:58:31.469768|S|26|68.24|0|26
C|CSCO|20250730|15:58:37.022497|S|200|68.25|0|200
C|CSCO|20250730|15:58:37.494727|S|22|68.24|0|22
C|CSCO|20250730|15:58:39.990454|S|100|68.25|0|100
C|CSCO|20250730|15:58:48.339728|S|164|68.25|0|164
C|CSCO|20250730|15:58:59.658930|S|100|68.25|0|100
C|CSCO|20250730|15:58:59.991331|S|100|68.25|0|100
C|CSCO|20250730|15:59:00.006084|S|100|68.25|0|100
C|CSCO|20250730|15:59:00.945502|S|8|68.26|0|8
C|CSCO|20250730|15:59:07.169073|S|43|68.26|0|43
C|CSCO|20250730|15:59:09.566201|S|100|68.27|0|100
C|CSCO|20250730|15:59:09.842615|S|100|68.27|0|100
C|CSCO|20250730|15:59:11.947617|S|100|68.28|0|100
C|CSCO|20250730|15:59:11.977179|S|100|68.28|0|100
C|CSCO|20250730|15:59:29.994037|S|100|68.26|0|100
C|CSCO|20250730|15:59:30.013822|S|100|68.25|0|100
C|CSCO|20250730|15:59:31.489849|S|100|68.24|0|100
C|CSCO|20250730|15:59:34.435079|S|2|68.26|0|2
C|CSCO|20250730|15:59:36.463233|S|100|68.255|0|100
C|CSCO|20250730|15:59:36.464213|S|100|68.255|0|100
C|CSCO|20250730|15:59:37.024988|S|16|68.26|0|16
C|CSCO|20250730|15:59:39.012216|S|200|68.25|0|200
C|CSCO|20250730|15:59:39.012216|S|63|68.25|0|63
C|CSCO|20250730|15:59:39.012216|S|37|68.25|0|37
C|CSCO|20250730|15:59:39.012216|S|100|68.25|0|100
C|CSCO|20250730|15:59:39.994092|S|196|68.26|0|196
C|CSCO|20250730|15:59:39.994092|S|100|68.26|0|100
C|CSCO|20250730|15:59:42.436586|S|100|68.26|0|100
C|CSCO|20250730|15:59:42.436586|S|200|68.255|0|200
C|CSCO|20250730|15:59:43.320209|S|100|68.255|0|100
C|CSCO|20250730|15:59:43.422835|S|100|68.255|0|100
C|CSCO|20250730|15:59:43.422836|S|100|68.26|0|100
C|CSCO|20250730|15:59:43.422836|S|100|68.26|0|100
C|CSCO|20250730|15:59:44.407850|S|1|68.255|0|1
C|CSCO|20250730|15:59:44.420969|S|100|68.26|0|100
C|CSCO|20250730|15:59:44.420969|S|200|68.255|0|200
C|CSCO|20250730|15:59:45.447840|S|100|68.26|0|100
C|CSCO|20250730|15:59:45.447840|S|200|68.255|0|200
C|CSCO|20250730|15:59:47.123582|S|1|68.25|0|1
C|CSCO|20250730|15:59:47.444303|S|5|68.25|0|5
C|CSCO|20250730|15:59:48.195905|S|25|68.25|0|25
C|CSCO|20250730|15:59:48.441948|S|75|68.25|0|75
C|CSCO|20250730|15:59:48.441948|S|100|68.25|0|100
C|CSCO|20250730|15:59:48.441949|S|25|68.25|0|25
C|CSCO|20250730|15:59:48.441949|S|200|68.25|0|200
C|CSCO|20250730|15:59:48.492650|S|4|68.25|0|4
C|CSCO|20250730|15:59:48.492650|S|25|68.25|0|25
C|CSCO|20250730|15:59:48.823529|S|1|68.25|0|1
C|CSCO|20250730|15:59:48.957194|S|66|68.25|0|66
C|CSCO|20250730|15:59:49.009499|S|4|68.25|0|4
C|CSCO|20250730|15:59:49.009499|S|29|68.25|0|29
C|CSCO|20250730|15:59:49.092490|S|71|68.25|0|71
C|CSCO|20250730|15:59:49.092490|S|129|68.25|0|129
C|CSCO|20250730|15:59:49.463415|S|5|68.25|0|5
C|CSCO|20250730|15:59:49.589840|S|79|68.25|0|79
C|CSCO|20250730|15:59:49.589840|S|6|68.25|0|6
C|CSCO|20250730|15:59:49.616541|S|10|68.25|0|10
C|CSCO|20250730|15:59:49.627303|S|11|68.25|0|11
C|CSCO|20250730|15:59:49.627304|S|11|68.25|0|11
C|CSCO|20250730|15:59:49.741808|S|27|68.245|0|27
C|CSCO|20250730|15:59:50.001028|S|3|68.255|0|3
C|CSCO|20250730|15:59:50.001731|S|1|68.255|0|1
C|CSCO|20250730|15:59:50.037300|S|5|68.255|0|5
C|CSCO|20250730|15:59:50.047789|S|91|68.255|0|91
C|CSCO|20250730|15:59:50.332705|S|1|68.255|0|1
C|CSCO|20250730|15:59:50.402633|S|2|68.26|0|2
C|CSCO|20250730|15:59:50.789495|S|100|68.27|0|100
C|CSCO|20250730|15:59:50.789496|S|100|68.27|0|100
C|CSCO|20250730|15:59:50.789496|S|131|68.27|0|131
C|CSCO|20250730|15:59:50.802210|S|7|68.27|0|7
C|CSCO|20250730|15:59:51.043962|S|2|68.265|0|2
C|CSCO|20250730|15:59:51.081666|S|2|68.27|0|2
C|CSCO|20250730|15:59:51.742324|S|13|68.27|0|13
C|CSCO|20250730|15:59:51.742324|S|43|68.27|0|43
C|CSCO|20250730|15:59:51.770717|S|32|68.27|0|32
C|CSCO|20250730|15:59:51.778114|S|12|68.27|0|12
C|CSCO|20250730|15:59:51.778114|S|25|68.27|0|25
C|CSCO|20250730|15:59:51.938249|S|22|68.27|0|22
C|CSCO|20250730|15:59:51.938249|S|175|68.27|0|175
C|CSCO|20250730|15:59:52.613054|S|100|68.265|0|100
C|CSCO|20250730|15:59:53.479310|S|100|68.28|0|100
C|CSCO|20250730|15:59:53.526977|S|100|68.275|0|100
C|CSCO|20250730|15:59:54.009413|S|100|68.28|0|100
C|CSCO|20250730|15:59:54.009413|S|200|68.28|0|200
C|CSCO|20250730|15:59:54.013102|S|74|68.27|0|74
C|CSCO|20250730|15:59:54.015723|S|1|68.28|0|1
C|CSCO|20250730|15:59:54.058592|S|1|68.28|0|1
C|CSCO|20250730|15:59:54.123489|S|88|68.275|0|88
C|CSCO|20250730|15:59:54.399745|S|98|68.28|0|98
C|CSCO|20250730|15:59:54.403101|S|100|68.28|0|100
C|CSCO|20250730|15:59:54.403101|S|100|68.28|0|100
C|CSCO|20250730|15:59:54.403114|S|200|68.28|0|200
C|CSCO|20250730|15:59:54.475875|S|63|68.28|0|63
C|CSCO|20250730|15:59:54.676802|S|21|68.28|0|21
C|CSCO|20250730|15:59:54.962710|S|28|68.29|0|28
C|CSCO|20250730|15:59:54.962710|S|33|68.29|0|33
C|CSCO|20250730|15:59:54.965589|S|72|68.29|0|72
C|CSCO|20250730|15:59:54.965589|S|20|68.29|0|20
C|CSCO|20250730|15:59:54.986836|S|100|68.29|0|100
C|CSCO|20250730|15:59:55.134046|S|4|68.29|0|4
C|CSCO|20250730|15:59:55.223679|S|70|68.29|0|70
C|CSCO|20250730|15:59:55.375359|S|96|68.285|0|96
C|CSCO|20250730|15:59:55.745425|S|26|68.29|0|26
C|CSCO|20250730|15:59:55.745425|S|200|68.29|0|200
C|CSCO|20250730|15:59:55.827124|S|91|68.28|0|91
C|CSCO|20250730|15:59:56.583484|S|72|68.28|0|72
C|CSCO|20250730|15:59:56.857606|S|100|68.29|0|100
C|CSCO|20250730|15:59:57.101576|S|89|68.28|0|89
C|CSCO|20250730|15:59:57.101576|S|11|68.28|0|11
C|CSCO|20250730|15:59:57.670851|S|200|68.29|0|200
C|CSCO|20250730|15:59:57.670851|S|100|68.29|0|100
C|CSCO|20250730|15:59:57.671054|S|100|68.29|0|100
C|CSCO|20250730|15:59:57.671876|S|100|68.29|0|100
C|CSCO|20250730|15:59:57.679774|S|100|68.29|0|100
C|CSCO|20250730|15:59:57.910447|S|100|68.29|0|100
C|CSCO|20250730|15:59:57.910448|S|200|68.29|0|200
C|CSCO|20250730|15:59:57.920193|S|40|68.29|0|40
C|CSCO|20250730|15:59:58.006125|S|100|68.29|0|100
C|CSCO|20250730|15:59:58.252681|S|94|68.28|0|94
C|CSCO|20250730|15:59:58.575458|S|100|68.28|0|100
C|CSCO|20250730|15:59:58.655648|S|100|68.28|0|100
C|CSCO|20250730|15:59:58.655649|S|200|68.28|0|200
C|CSCO|20250730|15:59:58.655649|S|100|68.28|0|100
C|CSGP|20250730|09:34:46.957941|S|100|95.78|0|100
C|CSGP|20250730|09:35:31.071676|S|12|95.75|0|12
C|CSGP|20250730|09:41:52.209352|S|3|95.9|0|3
C|CSGP|20250730|09:41:53.210524|S|3|95.9|0|3
C|CSGP|20250730|09:41:55.088526|S|19|95.9|0|19
C|CSGP|20250730|09:43:04.045594|S|18|96.01|0|18
C|CSGP|20250730|09:43:04.045640|S|18|96.01|0|18
C|CSGP|20250730|09:57:11.995404|S|13|95.295|0|13
C|CSGP|20250730|09:58:01.184407|S|100|95.325|0|100
C|CSGP|20250730|10:18:19.036627|S|50|95.53|0|50
C|CSGP|20250730|10:18:19.036627|S|34|95.53|0|34
C|CSGP|20250730|10:25:33.821360|S|4|95.54|0|4
C|CSGP|20250730|10:30:55.249524|S|1|95.45|0|1
C|CSGP|20250730|10:38:32.444826|S|11|95.54|0|11
C|CSGP|20250730|10:44:32.097000|S|2|95.43|0|2
C|CSGP|20250730|10:44:34.749018|S|2|95.43|0|2
C|CSGP|20250730|10:44:34.996451|S|9|95.43|0|9
C|CSGP|20250730|10:51:41.653170|S|1|95.37|0|1
C|CSGP|20250730|10:51:42.213624|S|1|95.37|0|1
C|CSGP|20250730|10:51:43.217755|S|1|95.37|0|1
C|CSGP|20250730|10:51:44.602009|S|1|95.38|0|1
C|CSGP|20250730|10:51:45.058988|S|11|95.38|0|11
C|CSGP|20250730|10:53:21.517442|S|36|95.37|0|36
C|CSGP|20250730|11:12:45.185691|S|22|95.53|0|22
C|CSGP|20250730|11:39:18.223971|S|1|96|0|1
C|CSGP|20250730|11:39:18.223971|S|50|95.99|0|50
C|CSGP|20250730|11:39:18.223972|S|41|95.99|0|41
C|CSGP|20250730|11:39:18.223972|S|34|95.99|0|34
C|CSGP|20250730|11:44:51.512663|S|1|96.04|0|1
C|CSGP|20250730|11:58:01.255045|S|1|96.09|0|1
C|CSGP|20250730|12:15:03.110792|S|3|96.3|0|3
C|CSGP|20250730|12:19:52.914752|S|13|96.35|0|13
C|CSGP|20250730|12:25:31.022415|S|75|96.1|0|75
C|CSGP|20250730|12:59:24.880871|S|2|96.36|0|2
C|CSGP|20250730|12:59:24.986857|S|13|96.36|0|13
C|CSGP|20250730|13:53:28.494325|S|7|96.41|0|7
C|CSGP|20250730|14:21:00.625938|S|7|96.6|0|7
C|CSGP|20250730|14:31:51.433682|S|1|97.03|0|1
C|CSGP|20250730|14:50:20.267759|S|44|96.52|0|44
C|CSGP|20250730|14:52:46.267675|S|100|96.585|0|100
C|CSGP|20250730|14:57:03.960521|S|1|96.28|0|1
C|CSGP|20250730|15:01:04.097955|S|5|96.09|0|5
C|CSGP|20250730|15:01:05.338341|S|32|96.12|0|32
C|CSGP|20250730|15:01:34.173340|S|13|96.09|0|13
C|CSGP|20250730|15:10:51.058800|S|49|96.16|0|49
C|CSGP|20250730|15:13:49.918958|S|13|96.31|0|13
C|CSGP|20250730|15:20:59.606673|S|100|96.205|0|100
C|CSGP|20250730|15:21:13.288258|S|2|96.21|0|2
C|CSGP|20250730|15:23:13.540833|S|12|96.035|0|12
C|CSGP|20250730|15:28:11.840833|S|1|95.98|0|1
C|CSGP|20250730|15:31:13.942498|S|4|96.015|0|4
C|CSGP|20250730|15:31:15.029113|S|30|96.05|0|30
C|CSGP|20250730|15:37:46.792173|S|4|95.97|0|4
C|CSGP|20250730|15:40:50.911403|S|75|95.9|0|75
C|CSGP|20250730|15:40:50.912041|S|19|95.9|0|19
C|CSGP|20250730|15:50:35.975281|S|3|95.98|0|3
C|CSGP|20250730|15:51:00.061912|S|5|95.99|0|5
C|CSGP|20250730|15:52:04.146129|S|14|95.99|0|14
C|CSGP|20250730|15:52:04.146295|S|75|95.98|0|75
C|CSGP|20250730|15:52:41.604454|S|6|95.97|0|6
C|CSGP|20250730|15:58:37.055574|S|3|96.28|0|3
C|CSGP|20250730|15:58:49.518211|S|3|96.28|0|3
C|CSGP|20250730|15:58:49.518212|S|4|96.28|0|4
C|CSGP|20250730|15:59:22.839724|S|50|96.26|0|50
C|CSGP|20250730|15:59:22.839737|S|16|96.26|0|16
C|CSGP|20250730|15:59:22.839737|S|34|96.26|0|34
C|CSGP|20250730|15:59:59.198017|S|12|96.25|0|12
C|CSGS|20250730|11:43:27.605485|S|1|62.35|0|1
C|CSGS|20250730|15:56:58.989443|S|4|62.5|0|4
C|CSIQ|20250730|09:30:40.438108|S|10|11.8|0|10
C|CSIQ|20250730|09:30:40.438176|S|10|11.8|0|10
C|CSIQ|20250730|09:30:40.438247|S|10|11.8|0|10
C|CSIQ|20250730|10:00:20.274034|S|10|11.86|0|10
C|CSIQ|20250730|10:12:00.380264|S|10|11.82|0|10
C|CSIQ|20250730|10:13:56.961520|S|10|11.835|0|10
C|CSIQ|20250730|10:44:42.085906|S|10|11.905|0|10
C|CSIQ|20250730|10:44:42.085972|S|10|11.905|0|10
C|CSIQ|20250730|11:03:18.009012|S|16|11.85|0|16
C|CSIQ|20250730|11:20:50.441040|S|2|11.81|0|2
C|CSIQ|20250730|11:21:19.308722|S|10|11.815|0|10
C|CSIQ|20250730|12:04:15.352903|S|110|11.91|0|110
C|CSIQ|20250730|12:06:11.327560|S|2|11.92|0|2
C|CSIQ|20250730|12:14:08.371119|S|10|11.88|0|10
C|CSIQ|20250730|12:14:08.371190|S|10|11.88|0|10
C|CSIQ|20250730|12:25:12.734037|S|10|11.905|0|10
C|CSIQ|20250730|13:42:55.288150|S|20|12.04|0|20
C|CSIQ|20250730|14:39:34.360640|S|12|11.83|0|12
C|CSIQ|20250730|14:39:34.360641|S|8|11.83|0|8
C|CSIQ|20250730|14:39:34.360641|S|100|11.83|0|100
C|CSIQ|20250730|14:47:04.858820|S|10|11.87|0|10
C|CSIQ|20250730|14:47:04.858830|S|100|11.87|0|100
C|CSIQ|20250730|14:47:04.858907|S|10|11.87|0|10
C|CSIQ|20250730|14:48:50.713901|S|120|11.84|0|120
C|CSIQ|20250730|14:53:18.429743|S|10|11.795|0|10
C|CSIQ|20250730|14:53:18.429814|S|10|11.795|0|10
C|CSIQ|20250730|14:53:18.429878|S|10|11.795|0|10
C|CSIQ|20250730|14:53:18.476989|S|10|11.8|0|10
C|CSIQ|20250730|14:53:18.477083|S|10|11.8|0|10
C|CSIQ|20250730|15:00:39.483332|S|2|11.705|0|2
C|CSIQ|20250730|15:08:56.309233|S|130|11.68|0|130
C|CSIQ|20250730|15:28:24.260775|S|10|11.62|0|10
C|CSIQ|20250730|15:28:24.260842|S|10|11.62|0|10
C|CSIQ|20250730|15:43:08.567318|S|10|11.63|0|10
C|CSIQ|20250730|15:43:08.567384|S|10|11.63|0|10
C|CSIQ|20250730|15:43:08.567448|S|10|11.63|0|10
C|CSIQ|20250730|15:48:57.501092|S|99|11.68|0|99
C|CSIQ|20250730|15:57:42.813685|S|1|11.77|0|1
C|CSL|20250730|12:03:26.563846|S|100|419.235|0|100
C|CSL|20250730|13:26:39.122107|S|50|418.83|0|50
C|CSL|20250730|13:39:20.069619|S|50|418.86|0|50
C|CSL|20250730|14:24:10.507765|S|50|417.99|0|50
C|CSL|20250730|14:53:31.993315|S|50|414.7|0|50
C|CSL|20250730|15:26:30.956855|S|50|411.08|0|50
C|CSL|20250730|15:26:30.956855|S|50|411.1|0|50
C|CSL|20250730|15:26:31.079300|S|20|411.08|0|20
C|CSL|20250730|15:26:31.079308|S|30|411.08|0|30
C|CSL|20250730|15:33:40.645245|S|48|410.41|0|48
C|CSL|20250730|15:49:47.802026|S|100|410.52|0|100
C|CSL|20250730|15:53:34.366239|S|100|409.6|0|100
C|CSL|20250730|15:53:34.366239|S|42|409.59|0|42
C|CSL|20250730|15:59:25.888852|S|26|410.63|0|26
C|CSL|20250730|15:59:26.752920|S|100|410.64|0|100
C|CSL|20250730|15:59:46.805559|S|86|410.8|0|86
C|CSR|20250730|15:44:26.583056|S|7|55.33|0|7
C|CSR|20250730|15:56:41.451664|S|1|55.63|0|1
C|CSRE|20250730|09:30:29.263099|S|100|26.41|0|100
C|CSRE|20250730|09:30:29.263113|S|100|26.41|0|100
C|CSTE|20250730|12:23:21.772207|S|100|1.88|0|100
C|CSTE|20250730|12:27:13.116753|S|1490|1.82|0|1490
C|CSTE|20250730|12:27:13.325430|S|1203|1.82|0|1203
C|CSTE|20250730|12:27:15.474815|S|507|1.82|0|507
C|CSTE|20250730|12:27:32.867165|S|800|1.81|0|800
C|CSTE|20250730|12:27:32.867165|S|700|1.81|0|700
C|CSTE|20250730|12:31:22.409802|S|600|1.83|0|600
C|CSTE|20250730|12:31:22.448238|S|1000|1.8|0|1000
C|CSTE|20250730|12:31:22.448238|S|1000|1.8|0|1000
C|CSTL|20250730|10:15:03.380312|S|1|16.195|0|1
C|CSTL|20250730|10:15:26.301208|S|1|16.195|0|1
C|CSTL|20250730|10:15:48.214874|S|1|16.195|0|1
C|CSTL|20250730|10:16:13.219785|S|1|16.195|0|1
C|CSTL|20250730|10:16:39.213867|S|1|16.195|0|1
C|CSTL|20250730|10:51:21.432209|S|17|16.255|0|17
C|CSTL|20250730|11:44:12.817279|S|4|16.22|0|4
C|CSTL|20250730|13:47:33.180047|S|1|16.4|0|1
C|CSTM|20250730|09:34:11.190065|S|50|14.75|0|50
C|CSTM|20250730|09:34:11.190131|S|50|14.75|0|50
C|CSTM|20250730|10:02:33.352390|S|3|14.81|0|3
C|CSTM|20250730|10:53:57.098593|S|5|14.78|0|5
C|CSTM|20250730|13:04:07.179786|S|100|15.16|0|100
C|CSTM|20250730|13:08:18.849689|S|48|15.2|0|48
C|CSTM|20250730|13:32:40.715745|S|1|15.28|0|1
C|CSTM|20250730|13:39:43.294235|S|1|15.33|0|1
C|CSTM|20250730|14:06:08.933374|S|43|15.22|0|43
C|CSTM|20250730|14:06:08.933374|S|100|15.22|0|100
C|CSTM|20250730|14:06:08.933380|S|142|15.22|0|142
C|CSTM|20250730|14:06:10.133363|S|87|15.22|0|87
C|CSTM|20250730|14:06:10.133381|S|8|15.22|0|8
C|CSTM|20250730|14:06:12.869359|S|39|15.22|0|39
C|CSTM|20250730|14:06:12.869367|S|39|15.22|0|39
C|CSTM|20250730|14:06:12.869445|S|4|15.22|0|4
C|CSTM|20250730|14:06:12.884977|S|39|15.22|0|39
C|CSTM|20250730|14:06:12.884984|S|39|15.22|0|39
C|CSTM|20250730|14:06:12.885244|S|29|15.22|0|29
C|CSTM|20250730|14:06:12.924488|S|29|15.22|0|29
C|CSTM|20250730|14:06:12.926047|S|29|15.22|0|29
C|CSTM|20250730|14:06:13.033021|S|73|15.22|0|73
C|CSTM|20250730|14:29:29.232834|S|50|15.165|0|50
C|CSTM|20250730|14:29:29.232899|S|50|15.165|0|50
C|CSTM|20250730|14:29:29.232962|S|20|15.165|0|20
C|CSTM|20250730|14:37:52.009405|S|100|15.09|0|100
C|CSTM|20250730|15:42:39.653526|S|150|14.69|0|150
C|CSTM|20250730|15:57:52.309811|S|5|14.74|0|5
C|CSTM|20250730|15:58:05.699375|S|3|14.76|0|3
C|CSTM|20250730|15:58:54.228279|S|100|14.77|0|100
C|CSTM|20250730|15:58:54.228279|S|100|14.77|0|100
C|CSTM|20250730|15:58:59.980495|S|100|14.77|0|100
C|CSTM|20250730|15:59:11.353359|S|100|14.77|0|100
C|CSTM|20250730|15:59:11.353913|S|100|14.77|0|100
C|CSTM|20250730|15:59:33.024940|S|100|14.76|0|100
C|CSTM|20250730|15:59:33.381663|S|100|14.76|0|100
C|CSTM|20250730|15:59:37.545004|S|100|14.75|0|100
C|CSTM|20250730|15:59:37.752698|S|100|14.75|0|100
C|CSTM|20250730|15:59:52.014032|S|100|14.77|0|100
C|CSTM|20250730|15:59:52.019302|S|100|14.76|0|100
C|CSTM|20250730|15:59:53.182135|S|46|14.76|0|46
C|CSTM|20250730|15:59:53.182694|S|100|14.76|0|100
C|CSTM|20250730|15:59:54.707221|S|4|14.76|0|4
C|CSTM|20250730|15:59:54.810235|S|100|14.76|0|100
C|CSV|20250730|12:30:30.793669|S|2|45.4|0|2
C|CSV|20250730|14:29:56.228043|S|2|45.04|0|2
C|CSV|20250730|14:29:56.228521|S|9|45.04|0|9
C|CSV|20250730|15:59:17.989621|S|14|44.71|0|14
C|CSW|20250730|13:40:42.569070|S|15|277.62|0|15
C|CSW|20250730|15:14:58.245906|S|100|270.66|0|100
C|CSW|20250730|15:28:46.739587|S|50|269.43|0|50
C|CSW|20250730|15:28:46.739601|S|17|269.43|0|17
C|CSW|20250730|15:50:27.143681|S|100|269.21|0|100
C|CSW|20250730|15:53:50.152316|S|29|269.17|0|29
C|CSW|20250730|15:59:40.222060|S|100|268.77|0|100
C|CSWC|20250730|11:31:56.600924|S|100|23.13|0|100
C|CSX|20250730|09:30:23.231857|S|100|35.53|0|100
C|CSX|20250730|09:32:35.018228|S|350|35.55|0|350
C|CSX|20250730|09:32:35.018302|S|30|35.55|0|30
C|CSX|20250730|09:32:49.176569|S|100|35.54|0|100
C|CSX|20250730|10:01:16.042786|S|2|35.49|0|2
C|CSX|20250730|10:01:17.974749|S|100|35.5|0|100
C|CSX|20250730|10:03:53.364151|S|100|35.49|0|100
C|CSX|20250730|10:06:51.732692|S|100|35.47|0|100
C|CSX|20250730|10:08:40.938542|S|100|35.42|0|100
C|CSX|20250730|10:17:17.223098|S|12|35.48|0|12
C|CSX|20250730|10:17:17.223098|S|1500|35.48|0|1500
C|CSX|20250730|10:20:13.670098|S|100|35.54|0|100
C|CSX|20250730|10:20:16.068222|S|100|35.53|0|100
C|CSX|20250730|10:23:02.216893|S|100|35.495|0|100
C|CSX|20250730|10:28:36.152311|S|100|35.605|0|100
C|CSX|20250730|10:28:36.155307|S|100|35.605|0|100
C|CSX|20250730|10:31:41.214279|S|900|35.6|0|900
C|CSX|20250730|10:41:35.074341|S|25|35.625|0|25
C|CSX|20250730|10:43:57.840032|S|510|35.57|0|510
C|CSX|20250730|10:49:07.331253|S|10|35.56|0|10
C|CSX|20250730|10:49:51.380163|S|100|35.55|0|100
C|CSX|20250730|10:51:08.455086|S|100|35.52|0|100
C|CSX|20250730|10:51:43.182862|S|7|35.515|0|7
C|CSX|20250730|10:51:44.205393|S|7|35.515|0|7
C|CSX|20250730|10:51:45.092561|S|26|35.515|0|26
C|CSX|20250730|10:54:03.251299|S|126|35.525|0|126
C|CSX|20250730|10:54:04.205326|S|126|35.525|0|126
C|CSX|20250730|10:54:04.205385|S|164|35.525|0|164
C|CSX|20250730|10:55:04.218919|S|64|35.49|0|64
C|CSX|20250730|10:58:05.712415|S|5|35.56|0|5
C|CSX|20250730|11:01:51.256050|S|24|35.545|0|24
C|CSX|20250730|11:02:23.741515|S|5|35.55|0|5
C|CSX|20250730|11:04:46.463171|S|126|35.545|0|126
C|CSX|20250730|11:04:46.463183|S|100|35.545|0|100
C|CSX|20250730|11:08:32.911286|S|7|35.51|0|7
C|CSX|20250730|11:10:03.794634|S|100|35.47|0|100
C|CSX|20250730|11:12:43.899652|S|23|35.525|0|23
C|CSX|20250730|11:12:44.993251|S|62|35.525|0|62
C|CSX|20250730|11:15:39.143384|S|13|35.51|0|13
C|CSX|20250730|11:16:11.159505|S|100|35.52|0|100
C|CSX|20250730|11:16:47.608614|S|100|35.51|0|100
C|CSX|20250730|11:18:28.683205|S|100|35.515|0|100
C|CSX|20250730|11:19:41.182012|S|36|35.5|0|36
C|CSX|20250730|11:30:34.422484|S|14|35.52|0|14
C|CSX|20250730|11:30:35.816141|S|86|35.52|0|86
C|CSX|20250730|11:30:49.685938|S|100|35.52|0|100
C|CSX|20250730|11:31:24.762864|S|158|35.515|0|158
C|CSX|20250730|11:31:24.763430|S|158|35.515|0|158
C|CSX|20250730|11:31:24.781707|S|100|35.515|0|100
C|CSX|20250730|11:31:24.783409|S|58|35.515|0|58
C|CSX|20250730|11:37:14.238556|S|158|35.515|0|158
C|CSX|20250730|11:44:54.294620|S|15|35.52|0|15
C|CSX|20250730|11:45:41.905759|S|100|35.51|0|100
C|CSX|20250730|11:45:52.754005|S|100|35.51|0|100
C|CSX|20250730|11:55:44.337300|S|100|35.51|0|100
C|CSX|20250730|11:57:37.950174|S|75|35.51|0|75
C|CSX|20250730|11:59:50.019457|S|19|35.54|0|19
C|CSX|20250730|11:59:55.536935|S|7|35.54|0|7
C|CSX|20250730|12:00:03.204509|S|8|35.545|0|8
C|CSX|20250730|12:00:05.102727|S|26|35.545|0|26
C|CSX|20250730|12:06:30.373967|S|158|35.475|0|158
C|CSX|20250730|12:07:30.309907|S|300|35.48|0|300
C|CSX|20250730|12:09:13.017981|S|200|35.52|0|200
C|CSX|20250730|12:09:13.142372|S|100|35.52|0|100
C|CSX|20250730|12:09:15.543239|S|100|35.52|0|100
C|CSX|20250730|12:10:07.868293|S|100|35.52|0|100
C|CSX|20250730|12:10:10.515101|S|100|35.53|0|100
C|CSX|20250730|12:10:25.260249|S|100|35.53|0|100
C|CSX|20250730|12:10:28.916288|S|100|35.53|0|100
C|CSX|20250730|12:11:05.292991|S|42|35.535|0|42
C|CSX|20250730|12:11:49.202654|S|2|35.54|0|2
C|CSX|20250730|12:12:21.139240|S|2|35.53|0|2
C|CSX|20250730|12:12:28.983115|S|100|35.54|0|100
C|CSX|20250730|12:12:35.683238|S|98|35.54|0|98
C|CSX|20250730|12:13:48.416849|S|100|35.54|0|100
C|CSX|20250730|12:13:59.872384|S|100|35.53|0|100
C|CSX|20250730|12:14:02.302764|S|100|35.52|0|100
C|CSX|20250730|12:14:18.545838|S|64|35.54|0|64
C|CSX|20250730|12:17:03.058149|S|100|35.54|0|100
C|CSX|20250730|12:20:58.642916|S|100|35.52|0|100
C|CSX|20250730|12:21:00.002532|S|100|35.52|0|100
C|CSX|20250730|12:21:14.179573|S|100|35.51|0|100
C|CSX|20250730|12:21:14.287630|S|100|35.51|0|100
C|CSX|20250730|12:21:57.416406|S|100|35.51|0|100
C|CSX|20250730|12:25:03.096936|S|198|35.515|0|198
C|CSX|20250730|12:38:11.583814|S|9|35.535|0|9
C|CSX|20250730|12:38:12.679540|S|9|35.535|0|9
C|CSX|20250730|12:38:15.335246|S|54|35.535|0|54
C|CSX|20250730|12:45:38.947839|S|100|35.5|0|100
C|CSX|20250730|12:45:38.948224|S|230|35.5|0|230
C|CSX|20250730|12:46:26.567221|S|100|35.495|0|100
C|CSX|20250730|12:46:41.457709|S|100|35.485|0|100
C|CSX|20250730|12:47:54.115154|S|6|35.47|0|6
C|CSX|20250730|12:49:14.847067|S|198|35.485|0|198
C|CSX|20250730|12:51:23.875989|S|100|35.5|0|100
C|CSX|20250730|12:51:31.856786|S|100|35.5|0|100
C|CSX|20250730|12:51:37.773058|S|100|35.5|0|100
C|CSX|20250730|12:52:22.308571|S|200|35.51|0|200
C|CSX|20250730|12:53:01.809102|S|400|35.52|0|400
C|CSX|20250730|12:53:01.814825|S|100|35.51|0|100
C|CSX|20250730|12:53:09.748236|S|1|35.5|0|1
C|CSX|20250730|12:53:18.432575|S|300|35.5|0|300
C|CSX|20250730|13:01:00.026618|S|6|35.52|0|6
C|CSX|20250730|13:01:22.797786|S|43|35.53|0|43
C|CSX|20250730|13:05:27.256908|S|100|35.545|0|100
C|CSX|20250730|13:15:44.522712|S|100|35.54|0|100
C|CSX|20250730|13:16:26.297098|S|4|35.55|0|4
C|CSX|20250730|13:22:01.285521|S|9|35.51|0|9
C|CSX|20250730|13:24:32.204338|S|12|35.51|0|12
C|CSX|20250730|13:24:32.204338|S|8|35.51|0|8
C|CSX|20250730|13:24:32.204338|S|5|35.51|0|5
C|CSX|20250730|13:24:51.578179|S|2|35.515|0|2
C|CSX|20250730|13:27:50.987160|S|59|35.53|0|59
C|CSX|20250730|13:27:50.987160|S|20|35.53|0|20
C|CSX|20250730|13:27:51.177347|S|20|35.52|0|20
C|CSX|20250730|13:27:51.177347|S|40|35.52|0|40
C|CSX|20250730|13:27:57.443545|S|2|35.505|0|2
C|CSX|20250730|13:32:50.437073|S|100|35.51|0|100
C|CSX|20250730|13:33:38.208368|S|40|35.51|0|40
C|CSX|20250730|13:34:33.494546|S|93|35.52|0|93
C|CSX|20250730|13:34:33.494546|S|4|35.52|0|4
C|CSX|20250730|13:34:52.162760|S|5|35.515|0|5
C|CSX|20250730|13:35:09.887521|S|3|35.51|0|3
C|CSX|20250730|13:51:29.534053|S|3|35.59|0|3
C|CSX|20250730|13:54:14.342532|S|100|35.55|0|100
C|CSX|20250730|13:54:52.758759|S|10|35.55|0|10
C|CSX|20250730|13:58:14.911651|S|1|35.53|0|1
C|CSX|20250730|13:58:51.408395|S|35|35.52|0|35
C|CSX|20250730|14:07:05.131639|S|100|35.54|0|100
C|CSX|20250730|14:07:06.751209|S|100|35.54|0|100
C|CSX|20250730|14:13:15.160009|S|15|35.5|0|15
C|CSX|20250730|14:25:24.301020|S|100|35.49|0|100
C|CSX|20250730|14:29:26.307068|S|47|35.51|0|47
C|CSX|20250730|14:31:06.498612|S|100|35.52|0|100
C|CSX|20250730|14:31:06.498612|S|100|35.52|0|100
C|CSX|20250730|14:31:06.499447|S|100|35.52|0|100
C|CSX|20250730|14:34:16.642743|S|100|35.53|0|100
C|CSX|20250730|14:34:19.228421|S|100|35.53|0|100
C|CSX|20250730|14:34:19.228421|S|96|35.53|0|96
C|CSX|20250730|14:34:21.094708|S|100|35.53|0|100
C|CSX|20250730|14:34:21.098419|S|100|35.53|0|100
C|CSX|20250730|14:34:30.081536|S|100|35.53|0|100
C|CSX|20250730|14:34:36.222353|S|100|35.54|0|100
C|CSX|20250730|14:34:46.411306|S|100|35.54|0|100
C|CSX|20250730|14:35:50.583041|S|100|35.55|0|100
C|CSX|20250730|14:36:02.364608|S|100|35.55|0|100
C|CSX|20250730|14:36:47.829975|S|100|35.54|0|100
C|CSX|20250730|14:36:47.829975|S|100|35.54|0|100
C|CSX|20250730|14:36:47.830525|S|100|35.54|0|100
C|CSX|20250730|14:37:01.199300|S|100|35.515|0|100
C|CSX|20250730|14:37:01.199474|S|100|35.515|0|100
C|CSX|20250730|14:37:01.199698|S|1|35.52|0|1
C|CSX|20250730|14:37:01.200832|S|99|35.52|0|99
C|CSX|20250730|14:37:20.216439|S|100|35.5|0|100
C|CSX|20250730|14:37:28.174192|S|100|35.5|0|100
C|CSX|20250730|14:37:28.175573|S|100|35.5|0|100
C|CSX|20250730|14:37:54.844258|S|86|35.47|0|86
C|CSX|20250730|14:40:07.801720|S|100|35.46|0|100
C|CSX|20250730|14:40:09.154457|S|100|35.46|0|100
C|CSX|20250730|14:45:16.923451|S|100|35.46|0|100
C|CSX|20250730|14:45:30.837217|S|100|35.47|0|100
C|CSX|20250730|14:45:57.317292|S|100|35.47|0|100
C|CSX|20250730|14:46:34.876037|S|2|35.47|0|2
C|CSX|20250730|14:46:38.924342|S|100|35.44|0|100
C|CSX|20250730|14:48:01.625378|S|87|35.43|0|87
C|CSX|20250730|14:48:12.311957|S|100|35.39|0|100
C|CSX|20250730|14:49:33.071225|S|9|35.38|0|9
C|CSX|20250730|14:55:54.018389|S|100|35.34|0|100
C|CSX|20250730|15:00:50.890598|S|100|35.27|0|100
C|CSX|20250730|15:02:37.438860|S|16|35.27|0|16
C|CSX|20250730|15:05:04.200334|S|100|35.21|0|100
C|CSX|20250730|15:05:28.104494|S|68|35.2|0|68
C|CSX|20250730|15:07:29.751021|S|100|35.24|0|100
C|CSX|20250730|15:08:27.408314|S|100|35.18|0|100
C|CSX|20250730|15:08:58.415740|S|2|35.21|0|2
C|CSX|20250730|15:09:00.393195|S|98|35.22|0|98
C|CSX|20250730|15:13:46.053208|S|38|35.235|0|38
C|CSX|20250730|15:15:29.444816|S|100|35.27|0|100
C|CSX|20250730|15:17:50.747920|S|5|35.19|0|5
C|CSX|20250730|15:17:50.747920|S|195|35.19|0|195
C|CSX|20250730|15:18:10.816390|S|186|35.2|0|186
C|CSX|20250730|15:18:10.816390|S|14|35.2|0|14
C|CSX|20250730|15:20:16.228753|S|92|35.2|0|92
C|CSX|20250730|15:20:16.237006|S|1|35.22|0|1
C|CSX|20250730|15:20:47.206834|S|300|35.23|0|300
C|CSX|20250730|15:20:47.206835|S|100|35.23|0|100
C|CSX|20250730|15:22:47.952260|S|1|35.19|0|1
C|CSX|20250730|15:22:49.632527|S|90|35.185|0|90
C|CSX|20250730|15:23:52.378022|S|5|35.17|0|5
C|CSX|20250730|15:24:09.368903|S|2|35.18|0|2
C|CSX|20250730|15:24:09.368903|S|3|35.18|0|3
C|CSX|20250730|15:29:29.803080|S|4|35.165|0|4
C|CSX|20250730|15:30:02.427441|S|232|35.175|0|232
C|CSX|20250730|15:30:02.427505|S|248|35.175|0|248
C|CSX|20250730|15:33:36.233847|S|2|35.18|0|2
C|CSX|20250730|15:34:07.347333|S|3|35.15|0|3
C|CSX|20250730|15:34:32.791879|S|3|35.16|0|3
C|CSX|20250730|15:34:51.783714|S|4|35.16|0|4
C|CSX|20250730|15:35:41.253439|S|2|35.18|0|2
C|CSX|20250730|15:35:41.481116|S|3|35.19|0|3
C|CSX|20250730|15:35:50.430159|S|100|35.19|0|100
C|CSX|20250730|15:36:55.603867|S|2|35.15|0|2
C|CSX|20250730|15:38:57.971561|S|2|35.16|0|2
C|CSX|20250730|15:39:27.561991|S|1|35.16|0|1
C|CSX|20250730|15:40:13.493283|S|2|35.15|0|2
C|CSX|20250730|15:40:13.493283|S|2|35.15|0|2
C|CSX|20250730|15:41:03.633553|S|27|35.15|0|27
C|CSX|20250730|15:42:00.983242|S|100|35.175|0|100
C|CSX|20250730|15:42:16.231960|S|1|35.17|0|1
C|CSX|20250730|15:42:47.478636|S|232|35.155|0|232
C|CSX|20250730|15:43:15.080299|S|232|35.135|0|232
C|CSX|20250730|15:43:20.186568|S|2|35.14|0|2
C|CSX|20250730|15:43:24.463739|S|1|35.14|0|1
C|CSX|20250730|15:43:25.140620|S|2|35.15|0|2
C|CSX|20250730|15:44:02.305580|S|1|35.15|0|1
C|CSX|20250730|15:44:18.737034|S|2|35.15|0|2
C|CSX|20250730|15:44:47.126494|S|1|35.16|0|1
C|CSX|20250730|15:44:54.703559|S|8|35.175|0|8
C|CSX|20250730|15:45:30.739757|S|100|35.19|0|100
C|CSX|20250730|15:45:30.739757|S|12|35.19|0|12
C|CSX|20250730|15:45:30.994659|S|100|35.19|0|100
C|CSX|20250730|15:45:31.382557|S|100|35.19|0|100
C|CSX|20250730|15:45:31.382762|S|100|35.19|0|100
C|CSX|20250730|15:45:32.526995|S|100|35.19|0|100
C|CSX|20250730|15:45:32.528059|S|100|35.19|0|100
C|CSX|20250730|15:45:32.894022|S|100|35.19|0|100
C|CSX|20250730|15:46:05.718253|S|100|35.21|0|100
C|CSX|20250730|15:46:19.330237|S|85|35.21|0|85
C|CSX|20250730|15:46:24.330257|S|57|35.2|0|57
C|CSX|20250730|15:46:34.830023|S|2|35.19|0|2
C|CSX|20250730|15:46:36.788966|S|200|35.2|0|200
C|CSX|20250730|15:46:43.882322|S|200|35.21|0|200
C|CSX|20250730|15:48:19.972514|S|92|35.2|0|92
C|CSX|20250730|15:48:19.972514|S|400|35.2|0|400
C|CSX|20250730|15:49:28.392509|S|200|35.22|0|200
C|CSX|20250730|15:49:38.371997|S|56|35.225|0|56
C|CSX|20250730|15:49:45.414453|S|21|35.23|0|21
C|CSX|20250730|15:49:52.606375|S|26|35.215|0|26
C|CSX|20250730|15:49:56.955396|S|7|35.22|0|7
C|CSX|20250730|15:50:54.950976|S|22|35.25|0|22
C|CSX|20250730|15:50:56.393919|S|40|35.245|0|40
C|CSX|20250730|15:51:10.022125|S|3|35.23|0|3
C|CSX|20250730|15:51:10.093800|S|128|35.23|0|128
C|CSX|20250730|15:51:25.346665|S|4|35.225|0|4
C|CSX|20250730|15:54:00.031753|S|100|35.21|0|100
C|CSX|20250730|15:54:40.110962|S|100|35.205|0|100
C|CSX|20250730|15:54:40.110962|S|57|35.2|0|57
C|CSX|20250730|15:54:40.110962|S|400|35.2|0|400
C|CSX|20250730|15:54:44.574974|S|25|35.2|0|25
C|CSX|20250730|15:54:53.283252|S|3|35.19|0|3
C|CSX|20250730|15:55:00.023574|S|400|35.17|0|400
C|CSX|20250730|15:55:01.705242|S|100|35.165|0|100
C|CSX|20250730|15:55:25.166904|S|45|35.17|0|45
C|CSX|20250730|15:55:27.747113|S|89|35.17|0|89
C|CSX|20250730|15:55:40.991191|S|291|35.195|0|291
C|CSX|20250730|15:55:40.991191|S|109|35.2|0|109
C|CSX|20250730|15:55:55.887148|S|291|35.205|0|291
C|CSX|20250730|15:55:55.887230|S|289|35.205|0|289
C|CSX|20250730|15:56:15.809708|S|4|35.22|0|4
C|CSX|20250730|15:56:21.555397|S|400|35.25|0|400
C|CSX|20250730|15:56:21.555397|S|300|35.25|0|300
C|CSX|20250730|15:56:33.637449|S|15|35.27|0|15
C|CSX|20250730|15:57:17.090880|S|300|35.3|0|300
C|CSX|20250730|15:57:17.132982|S|400|35.3|0|400
C|CSX|20250730|15:57:22.215918|S|200|35.32|0|200
C|CSX|20250730|15:57:24.417186|S|100|35.315|0|100
C|CSX|20250730|15:57:26.600703|S|100|35.32|0|100
C|CSX|20250730|15:57:26.600737|S|300|35.32|0|300
C|CSX|20250730|15:57:35.079591|S|400|35.31|0|400
C|CSX|20250730|15:57:35.080033|S|400|35.31|0|400
C|CSX|20250730|15:57:40.425587|S|13|35.32|0|13
C|CSX|20250730|15:57:55.182210|S|10|35.3|0|10
C|CSX|20250730|15:57:58.539264|S|28|35.31|0|28
C|CSX|20250730|15:58:05.048470|S|100|35.31|0|100
C|CSX|20250730|15:58:06.034232|S|400|35.305|0|400
C|CSX|20250730|15:58:18.031130|S|100|35.31|0|100
C|CSX|20250730|15:58:19.022888|S|500|35.305|0|500
C|CSX|20250730|15:58:19.023069|S|90|35.305|0|90
C|CSX|20250730|15:58:28.730739|S|200|35.32|0|200
C|CSX|20250730|15:58:28.957986|S|200|35.32|0|200
C|CSX|20250730|15:58:29.057253|S|234|35.32|0|234
C|CSX|20250730|15:58:29.461304|S|166|35.32|0|166
C|CSX|20250730|15:58:30.057710|S|400|35.32|0|400
C|CSX|20250730|15:58:30.058446|S|200|35.32|0|200
C|CSX|20250730|15:58:30.410478|S|46|35.32|0|46
C|CSX|20250730|15:58:31.087230|S|400|35.32|0|400
C|CSX|20250730|15:58:41.043330|S|2|35.31|0|2
C|CSX|20250730|15:58:41.057658|S|500|35.32|0|500
C|CSX|20250730|15:58:44.655823|S|500|35.32|0|500
C|CSX|20250730|15:59:01.183934|S|300|35.32|0|300
C|CSX|20250730|15:59:01.883627|S|400|35.33|0|400
C|CSX|20250730|15:59:02.513834|S|400|35.33|0|400
C|CSX|20250730|15:59:02.522334|S|400|35.33|0|400
C|CSX|20250730|15:59:04.555371|S|400|35.33|0|400
C|CSX|20250730|15:59:04.681776|S|400|35.33|0|400
C|CSX|20250730|15:59:04.813612|S|400|35.33|0|400
C|CSX|20250730|15:59:09.528232|S|196|35.33|0|196
C|CSX|20250730|15:59:09.528232|S|400|35.33|0|400
C|CSX|20250730|15:59:09.536911|S|400|35.33|0|400
C|CSX|20250730|15:59:09.842600|S|400|35.33|0|400
C|CSX|20250730|15:59:10.001263|S|400|35.33|0|400
C|CSX|20250730|15:59:10.003130|S|400|35.33|0|400
C|CSX|20250730|15:59:10.534673|S|400|35.33|0|400
C|CSX|20250730|15:59:15.814106|S|300|35.33|0|300
C|CSX|20250730|15:59:20.421300|S|100|35.32|0|100
C|CSX|20250730|15:59:30.542897|S|100|35.315|0|100
C|CSX|20250730|15:59:31.545139|S|100|35.315|0|100
C|CSX|20250730|15:59:31.551289|S|100|35.315|0|100
C|CSX|20250730|15:59:34.483055|S|300|35.31|0|300
C|CSX|20250730|15:59:34.567790|S|300|35.31|0|300
C|CSX|20250730|15:59:35.586114|S|200|35.32|0|200
C|CSX|20250730|15:59:36.494925|S|100|35.315|0|100
C|CSX|20250730|15:59:38.293203|S|100|35.3|0|100
C|CSX|20250730|15:59:38.465483|S|200|35.31|0|200
C|CSX|20250730|15:59:38.512764|S|100|35.31|0|100
C|CSX|20250730|15:59:38.512764|S|100|35.31|0|100
C|CSX|20250730|15:59:42.508904|S|300|35.3|0|300
C|CSX|20250730|15:59:42.737665|S|200|35.3|0|200
C|CSX|20250730|15:59:43.279165|S|100|35.3|0|100
C|CSX|20250730|15:59:46.288817|S|36|35.28|0|36
C|CSX|20250730|15:59:46.418636|S|53|35.28|0|53
C|CSX|20250730|15:59:47.113580|S|1|35.29|0|1
C|CSX|20250730|15:59:47.563884|S|200|35.29|0|200
C|CSX|20250730|15:59:47.808900|S|99|35.29|0|99
C|CSX|20250730|15:59:47.808900|S|66|35.29|0|66
C|CSX|20250730|15:59:48.044294|S|191|35.29|0|191
C|CSX|20250730|15:59:48.114060|S|5|35.29|0|5
C|CSX|20250730|15:59:48.686969|S|104|35.29|0|104
C|CSX|20250730|15:59:48.686969|S|96|35.29|0|96
C|CSX|20250730|15:59:48.735011|S|100|35.29|0|100
C|CSX|20250730|15:59:48.757963|S|5|35.29|0|5
C|CSX|20250730|15:59:49.016479|S|16|35.29|0|16
C|CSX|20250730|15:59:49.426762|S|67|35.29|0|67
C|CSX|20250730|15:59:49.627173|S|41|35.29|0|41
C|CSX|20250730|15:59:49.674014|S|66|35.28|0|66
C|CSX|20250730|15:59:49.709384|S|44|35.29|0|44
C|CSX|20250730|15:59:49.742091|S|300|35.29|0|300
C|CSX|20250730|15:59:49.742091|S|256|35.29|0|256
C|CSX|20250730|15:59:50.285749|S|2|35.285|0|2
C|CSX|20250730|15:59:50.662953|S|81|35.285|0|81
C|CSX|20250730|15:59:50.972431|S|3|35.285|0|3
C|CSX|20250730|15:59:51.069978|S|15|35.285|0|15
C|CSX|20250730|15:59:51.157345|S|1|35.285|0|1
C|CSX|20250730|15:59:51.386233|S|21|35.3|0|21
C|CSX|20250730|15:59:51.387909|S|200|35.3|0|200
C|CSX|20250730|15:59:51.595549|S|17|35.295|0|17
C|CSX|20250730|15:59:51.610051|S|17|35.295|0|17
C|CSX|20250730|15:59:51.748691|S|1|35.295|0|1
C|CSX|20250730|15:59:52.321184|S|1|35.295|0|1
C|CSX|20250730|15:59:52.442656|S|81|35.295|0|81
C|CSX|20250730|15:59:52.894192|S|1|35.295|0|1
C|CSX|20250730|15:59:53.368347|S|47|35.29|0|47
C|CSX|20250730|15:59:53.368347|S|99|35.295|0|99
C|CSX|20250730|15:59:53.472417|S|1|35.295|0|1
C|CSX|20250730|15:59:54.053973|S|1|35.29|0|1
C|CSX|20250730|15:59:55.525378|S|35|35.29|0|35
C|CSX|20250730|15:59:55.661863|S|2|35.29|0|2
C|CSX|20250730|15:59:56.409383|S|200|35.3|0|200
C|CSX|20250730|15:59:56.419607|S|100|35.3|0|100
C|CSX|20250730|15:59:56.419608|S|300|35.3|0|300
C|CSX|20250730|15:59:56.448995|S|300|35.3|0|300
C|CSX|20250730|15:59:56.654100|S|200|35.3|0|200
C|CSX|20250730|15:59:56.669171|S|100|35.3|0|100
C|CSX|20250730|15:59:56.669171|S|100|35.3|0|100
C|CSX|20250730|15:59:56.681695|S|200|35.3|0|200
C|CSX|20250730|15:59:56.762283|S|300|35.3|0|300
C|CSX|20250730|15:59:56.766380|S|200|35.3|0|200
C|CSX|20250730|15:59:56.767855|S|100|35.3|0|100
C|CSX|20250730|15:59:56.896685|S|37|35.29|0|37
C|CSX|20250730|15:59:56.903615|S|60|35.3|0|60
C|CSX|20250730|15:59:57.560717|S|100|35.3|0|100
C|CSX|20250730|15:59:57.668265|S|100|35.3|0|100
C|CSX|20250730|15:59:57.668468|S|100|35.3|0|100
C|CSX|20250730|15:59:57.732967|S|85|35.3|0|85
C|CSX|20250730|15:59:59.701667|S|100|35.3|0|100
C|CSX|20250730|15:59:59.701822|S|100|35.3|0|100
C|CSX|20250730|15:59:59.713302|S|100|35.3|0|100
C|CTA|20250730|14:04:16.935997|S|100|28.185|0|100
C|CTA|20250730|15:29:42.427691|S|100|28.05|0|100
C|CTA|20250730|15:29:42.428436|S|100|28.06|0|100
C|CTA|20250730|15:29:42.430568|S|100|28.07|0|100
C|CTA|20250730|15:29:42.441576|S|200|28.08|0|200
C|CTA|20250730|15:29:42.441750|S|64|28.055|0|64
C|CTA|20250730|15:29:42.441752|S|100|28.055|0|100
C|CTA|20250730|15:29:42.450390|S|100|28.09|0|100
C|CTA|20250730|15:39:20.331399|S|2|28.01|0|2
C|CTA|20250730|15:39:24.718333|S|1|28.01|0|1
C|CTA|20250730|15:39:24.801335|S|1|28.01|0|1
C|CTA|20250730|15:39:25.082440|S|1|28.01|0|1
C|CTA|20250730|15:39:25.151188|S|1|28.01|0|1
C|CTA|20250730|15:39:25.432116|S|1|28.01|0|1
C|CTA|20250730|15:39:25.544677|S|1|28.01|0|1
C|CTA|20250730|15:39:25.777116|S|1|28.01|0|1
C|CTA|20250730|15:39:25.873699|S|1|28.01|0|1
C|CTA|20250730|15:39:26.149865|S|1|28.01|0|1
C|CTA|20250730|15:39:26.254638|S|1|28.01|0|1
C|CTA|20250730|15:39:26.526407|S|1|28.01|0|1
C|CTA|20250730|15:39:26.573880|S|1|28.01|0|1
C|CTA|20250730|15:39:27.028229|S|1|28.01|0|1
C|CTA|20250730|15:39:27.131449|S|1|28.01|0|1
C|CTA|20250730|15:39:27.461431|S|1|28.01|0|1
C|CTA|20250730|15:39:27.481192|S|1|28.01|0|1
C|CTA|20250730|15:39:27.791837|S|1|28.01|0|1
C|CTA|20250730|15:39:27.837979|S|1|28.01|0|1
C|CTA|20250730|15:39:28.105934|S|1|28.01|0|1
C|CTA|20250730|15:39:28.209363|S|1|28.01|0|1
C|CTA|20250730|15:39:31.505866|S|1|28.01|0|1
C|CTA|20250730|15:39:31.608384|S|1|28.01|0|1
C|CTA|20250730|15:39:31.904840|S|1|28.01|0|1
C|CTA|20250730|15:39:31.959202|S|1|28.01|0|1
C|CTA|20250730|15:39:32.394402|S|1|28.01|0|1
C|CTA|20250730|15:39:32.396678|S|1|28.01|0|1
C|CTA|20250730|15:39:34.637475|S|1|28.01|0|1
C|CTA|20250730|15:39:34.743148|S|1|28.01|0|1
C|CTA|20250730|15:39:34.992409|S|1|28.01|0|1
C|CTA|20250730|15:39:35.076357|S|1|28.01|0|1
C|CTA|20250730|15:39:35.738744|S|1|28.01|0|1
C|CTA|20250730|15:39:35.825216|S|1|28.01|0|1
C|CTA|20250730|15:39:36.122867|S|1|28.01|0|1
C|CTA|20250730|15:39:36.215108|S|1|28.01|0|1
C|CTA|20250730|15:39:36.485108|S|1|28.01|0|1
C|CTA|20250730|15:39:36.567657|S|1|28.01|0|1
C|CTA|20250730|15:39:36.856630|S|1|28.01|0|1
C|CTAS|20250730|09:32:40.630185|S|25|223.185|0|25
C|CTAS|20250730|09:41:52.338630|S|4|224.13|0|4
C|CTAS|20250730|09:41:54.262143|S|2|223.995|0|2
C|CTAS|20250730|09:41:55.122648|S|11|223.995|0|11
C|CTAS|20250730|09:44:12.047838|S|46|223.89|0|46
C|CTAS|20250730|09:47:42.567028|S|25|223.32|0|25
C|CTAS|20250730|09:48:10.683524|S|100|223.2|0|100
C|CTAS|20250730|09:57:11.902247|S|6|223|0|6
C|CTAS|20250730|10:04:40.551784|S|50|223.95|0|50
C|CTAS|20250730|10:08:16.795177|S|100|223.31|0|100
C|CTAS|20250730|10:12:52.483536|S|100|223.78|0|100
C|CTAS|20250730|10:17:39.189693|S|50|223.7|0|50
C|CTAS|20250730|10:17:39.189693|S|50|223.71|0|50
C|CTAS|20250730|10:23:56.774239|S|50|224.19|0|50
C|CTAS|20250730|10:38:51.500071|S|100|224.175|0|100
C|CTAS|20250730|10:41:35.372629|S|4|223.85|0|4
C|CTAS|20250730|10:44:31.881125|S|3|223.915|0|3
C|CTAS|20250730|10:44:33.980851|S|3|223.915|0|3
C|CTAS|20250730|10:44:35.153505|S|9|223.915|0|9
C|CTAS|20250730|10:52:42.630504|S|1|223.56|0|1
C|CTAS|20250730|11:02:51.234035|S|1|223.58|0|1
C|CTAS|20250730|11:04:01.087453|S|30|223.62|0|30
C|CTAS|20250730|11:04:45.148522|S|4|223.76|0|4
C|CTAS|20250730|11:10:27.949174|S|75|223.69|0|75
C|CTAS|20250730|11:48:55.350462|S|2|224.24|0|2
C|CTAS|20250730|11:58:01.388659|S|1|223.46|0|1
C|CTAS|20250730|11:58:02.242218|S|1|223.46|0|1
C|CTAS|20250730|11:58:03.359040|S|1|223.46|0|1
C|CTAS|20250730|12:07:01.895647|S|2|223.71|0|2
C|CTAS|20250730|12:07:04.736448|S|2|223.67|0|2
C|CTAS|20250730|12:07:05.047903|S|5|223.67|0|5
C|CTAS|20250730|12:11:03.251820|S|1|223.64|0|1
C|CTAS|20250730|12:11:04.234045|S|1|223.64|0|1
C|CTAS|20250730|12:11:05.045601|S|11|223.67|0|11
C|CTAS|20250730|12:14:05.351050|S|7|223.59|0|7
C|CTAS|20250730|12:28:01.361776|S|50|223.59|0|50
C|CTAS|20250730|12:28:01.361777|S|50|223.58|0|50
C|CTAS|20250730|12:34:15.339315|S|2|223.66|0|2
C|CTAS|20250730|12:38:14.710682|S|2|223.43|0|2
C|CTAS|20250730|12:38:14.713145|S|2|223.43|0|2
C|CTAS|20250730|12:57:22.809224|S|1|223.34|0|1
C|CTAS|20250730|12:57:23.798484|S|1|223.33|0|1
C|CTAS|20250730|12:57:24.793887|S|1|223.37|0|1
C|CTAS|20250730|12:57:25.092023|S|8|223.33|0|8
C|CTAS|20250730|12:59:22.126022|S|2|223.52|0|2
C|CTAS|20250730|12:59:22.898299|S|2|223.52|0|2
C|CTAS|20250730|12:59:24.283994|S|4|223.52|0|4
C|CTAS|20250730|12:59:25.074659|S|12|223.52|0|12
C|CTAS|20250730|13:04:25.015822|S|2|223.74|0|2
C|CTAS|20250730|13:28:35.938555|S|3|223.41|0|3
C|CTAS|20250730|13:45:22.673257|S|72|223.53|0|72
C|CTAS|20250730|13:45:23.399449|S|1|223.53|0|1
C|CTAS|20250730|13:51:35.208882|S|4|223.38|0|4
C|CTAS|20250730|14:02:35.591463|S|100|223.38|0|100
C|CTAS|20250730|14:20:43.204447|S|1|223.41|0|1
C|CTAS|20250730|14:30:55.162395|S|100|223.63|0|100
C|CTAS|20250730|14:37:54.132689|S|1|223.83|0|1
C|CTAS|20250730|14:37:55.189373|S|3|223.86|0|3
C|CTAS|20250730|14:46:22.126648|S|100|223.785|0|100
C|CTAS|20250730|14:48:28.472603|S|100|223.645|0|100
C|CTAS|20250730|14:51:55.045915|S|3|223.48|0|3
C|CTAS|20250730|14:52:33.444607|S|25|223.465|0|25
C|CTAS|20250730|14:52:52.025555|S|100|223.4|0|100
C|CTAS|20250730|14:55:55.088500|S|11|223.23|0|11
C|CTAS|20250730|14:57:04.099951|S|1|223.08|0|1
C|CTAS|20250730|14:57:05.043558|S|7|223.08|0|7
C|CTAS|20250730|15:00:15.226647|S|40|223.14|0|40
C|CTAS|20250730|15:01:02.307868|S|4|223.2|0|4
C|CTAS|20250730|15:01:03.194744|S|4|223.19|0|4
C|CTAS|20250730|15:01:04.320542|S|4|223.2|0|4
C|CTAS|20250730|15:02:14.539161|S|4|223.2|0|4
C|CTAS|20250730|15:11:03.945571|S|4|222.87|0|4
C|CTAS|20250730|15:18:05.495537|S|6|222.62|0|6
C|CTAS|20250730|15:20:05.030820|S|2|222.665|0|2
C|CTAS|20250730|15:21:12.658082|S|1|222.54|0|1
C|CTAS|20250730|15:21:13.427540|S|1|222.57|0|1
C|CTAS|20250730|15:21:14.602390|S|1|222.57|0|1
C|CTAS|20250730|15:23:11.754396|S|6|222.44|0|6
C|CTAS|20250730|15:23:14.521873|S|6|222.47|0|6
C|CTAS|20250730|15:23:15.279371|S|25|222.47|0|25
C|CTAS|20250730|15:23:15.279372|S|2|222.46|0|2
C|CTAS|20250730|15:26:12.943495|S|1|222.4|0|1
C|CTAS|20250730|15:28:15.188527|S|8|222.3|0|8
C|CTAS|20250730|15:31:12.452364|S|4|222.16|0|4
C|CTAS|20250730|15:31:13.359459|S|4|222.16|0|4
C|CTAS|20250730|15:49:35.197468|S|1|222.51|0|1
C|CTAS|20250730|15:49:56.795370|S|100|222.585|0|100
C|CTAS|20250730|15:51:57.429432|S|100|222.68|0|100
C|CTAS|20250730|15:52:24.544367|S|5|222.55|0|5
C|CTAS|20250730|15:53:25.458550|S|30|222.26|0|30
C|CTAS|20250730|15:55:00.824605|S|100|222.41|0|100
C|CTAS|20250730|15:55:35.079664|S|1|222.55|0|1
C|CTAS|20250730|15:56:23.975517|S|100|223.015|0|100
C|CTAS|20250730|15:57:34.473301|S|25|223.2|0|25
C|CTBI|20250730|11:50:58.024982|S|1|55.62|0|1
C|CTEV|20250730|15:59:59.999236|S|3|38.59|0|3
C|CTKB|20250730|10:29:58.012652|S|1|3.57|0|1
C|CTKB|20250730|10:59:12.910341|S|13|3.62|0|13
C|CTKB|20250730|11:03:39.984397|S|26|3.62|0|26
C|CTKB|20250730|11:03:39.989157|S|99|3.62|0|99
C|CTKB|20250730|11:11:25.971418|S|100|3.62|0|100
C|CTKB|20250730|11:14:31.643128|S|5|3.61|0|5
C|CTKB|20250730|11:18:20.313471|S|50|3.61|0|50
C|CTKB|20250730|11:24:37.896287|S|50|3.615|0|50
C|CTKB|20250730|11:31:12.877662|S|50|3.61|0|50
C|CTKB|20250730|11:44:53.218174|S|50|3.6|0|50
C|CTKB|20250730|12:13:19.744798|S|50|3.59|0|50
C|CTKB|20250730|12:34:31.574463|S|15|3.63|0|15
C|CTKB|20250730|12:37:51.156208|S|15|3.625|0|15
C|CTKB|20250730|12:40:16.399749|S|15|3.625|0|15
C|CTKB|20250730|12:43:18.582804|S|12|3.63|0|12
C|CTKB|20250730|12:46:06.891920|S|15|3.63|0|15
C|CTKB|20250730|12:49:22.360863|S|15|3.63|0|15
C|CTKB|20250730|12:50:59.712418|S|15|3.63|0|15
C|CTKB|20250730|12:52:32.557384|S|6|3.62|0|6
C|CTKB|20250730|12:53:01.794962|S|15|3.63|0|15
C|CTKB|20250730|12:54:57.695884|S|15|3.63|0|15
C|CTKB|20250730|12:57:28.387348|S|12|3.6|0|12
C|CTKB|20250730|12:58:32.971681|S|50|3.59|0|50
C|CTKB|20250730|13:08:10.324341|S|100|3.6|0|100
C|CTKB|20250730|13:08:17.746555|S|8|3.61|0|8
C|CTKB|20250730|13:08:37.086659|S|100|3.6|0|100
C|CTKB|20250730|13:21:16.290441|S|100|3.6|0|100
C|CTKB|20250730|13:21:16.300278|S|100|3.6|0|100
C|CTKB|20250730|13:22:32.548780|S|100|3.6|0|100
C|CTKB|20250730|13:29:14.918036|S|100|3.62|0|100
C|CTKB|20250730|13:31:13.246878|S|12|3.63|0|12
C|CTKB|20250730|13:34:46.816809|S|20|3.63|0|20
C|CTKB|20250730|13:35:13.635065|S|1|3.62|0|1
C|CTKB|20250730|13:37:51.353986|S|20|3.625|0|20
C|CTKB|20250730|13:40:40.167333|S|20|3.625|0|20
C|CTKB|20250730|13:43:41.789379|S|20|3.63|0|20
C|CTKB|20250730|13:45:52.955954|S|20|3.63|0|20
C|CTKB|20250730|13:47:10.104856|S|12|3.63|0|12
C|CTKB|20250730|13:50:39.983633|S|50|3.625|0|50
C|CTKB|20250730|13:55:24.102117|S|52|3.63|0|52
C|CTKB|20250730|13:57:10.295428|S|100|3.64|0|100
C|CTKB|20250730|13:59:37.434782|S|17|3.64|0|17
C|CTKB|20250730|14:00:18.022066|S|13|3.645|0|13
C|CTKB|20250730|14:00:51.841031|S|17|3.64|0|17
C|CTKB|20250730|14:00:52.112721|S|13|3.64|0|13
C|CTKB|20250730|14:00:52.592813|S|70|3.64|0|70
C|CTKB|20250730|14:00:52.592814|S|30|3.64|0|30
C|CTKB|20250730|14:05:15.029486|S|8|3.63|0|8
C|CTKB|20250730|14:06:02.844710|S|13|3.62|0|13
C|CTKB|20250730|14:08:07.553933|S|13|3.625|0|13
C|CTKB|20250730|14:08:49.955749|S|100|3.63|0|100
C|CTKB|20250730|14:11:01.043194|S|100|3.64|0|100
C|CTKB|20250730|14:11:01.043194|S|40|3.64|0|40
C|CTKB|20250730|14:16:21.211253|S|100|3.64|0|100
C|CTKB|20250730|14:16:22.026298|S|100|3.64|0|100
C|CTKB|20250730|14:16:22.029554|S|100|3.64|0|100
C|CTKB|20250730|14:16:22.030485|S|100|3.64|0|100
C|CTKB|20250730|14:18:44.853848|S|100|3.63|0|100
C|CTKB|20250730|14:22:05.566597|S|100|3.63|0|100
C|CTKB|20250730|14:22:13.637988|S|100|3.63|0|100
C|CTKB|20250730|14:24:22.700463|S|100|3.645|0|100
C|CTKB|20250730|14:24:30.079040|S|100|3.64|0|100
C|CTKB|20250730|14:24:33.548558|S|100|3.64|0|100
C|CTKB|20250730|14:36:47.050311|S|19|3.65|0|19
C|CTKB|20250730|14:36:56.007155|S|100|3.64|0|100
C|CTKB|20250730|14:36:56.318709|S|100|3.64|0|100
C|CTKB|20250730|14:37:53.226040|S|100|3.63|0|100
C|CTKB|20250730|14:37:58.393992|S|100|3.63|0|100
C|CTKB|20250730|14:37:58.406420|S|100|3.63|0|100
C|CTKB|20250730|14:38:27.598370|S|100|3.63|0|100
C|CTKB|20250730|14:38:27.607585|S|100|3.63|0|100
C|CTKB|20250730|14:38:30.969229|S|100|3.63|0|100
C|CTKB|20250730|14:38:31.695194|S|100|3.63|0|100
C|CTKB|20250730|14:38:32.101226|S|100|3.63|0|100
C|CTKB|20250730|14:38:32.316849|S|97|3.63|0|97
C|CTKB|20250730|14:38:37.582370|S|100|3.63|0|100
C|CTKB|20250730|14:38:38.338971|S|100|3.63|0|100
C|CTKB|20250730|14:38:38.348540|S|100|3.63|0|100
C|CTKB|20250730|14:38:55.630238|S|100|3.63|0|100
C|CTKB|20250730|14:38:55.660842|S|100|3.63|0|100
C|CTKB|20250730|14:39:20.673373|S|100|3.63|0|100
C|CTKB|20250730|14:40:04.069861|S|100|3.63|0|100
C|CTKB|20250730|14:40:04.316048|S|100|3.63|0|100
C|CTKB|20250730|14:40:04.324474|S|100|3.63|0|100
C|CTKB|20250730|14:40:04.903691|S|100|3.63|0|100
C|CTKB|20250730|14:40:06.388177|S|100|3.63|0|100
C|CTKB|20250730|14:40:06.851744|S|100|3.63|0|100
C|CTKB|20250730|14:40:07.072721|S|91|3.63|0|91
C|CTKB|20250730|14:40:07.261110|S|100|3.63|0|100
C|CTKB|20250730|14:40:07.386268|S|100|3.63|0|100
C|CTKB|20250730|14:41:04.172685|S|100|3.64|0|100
C|CTKB|20250730|14:45:03.305965|S|89|3.64|0|89
C|CTKB|20250730|14:45:50.630745|S|200|3.645|0|200
C|CTKB|20250730|14:46:25.510707|S|88|3.64|0|88
C|CTKB|20250730|14:46:25.510707|S|11|3.64|0|11
C|CTKB|20250730|14:46:46.859366|S|96|3.64|0|96
C|CTKB|20250730|14:47:18.660598|S|100|3.64|0|100
C|CTKB|20250730|14:47:18.665655|S|100|3.64|0|100
C|CTKB|20250730|14:48:01.888774|S|93|3.64|0|93
C|CTKB|20250730|14:48:06.418870|S|7|3.64|0|7
C|CTKB|20250730|14:50:45.335904|S|100|3.62|0|100
C|CTKB|20250730|14:51:22.090455|S|100|3.62|0|100
C|CTKB|20250730|14:51:22.164511|S|100|3.62|0|100
C|CTKB|20250730|14:51:22.308335|S|100|3.62|0|100
C|CTKB|20250730|14:51:22.635826|S|100|3.62|0|100
C|CTKB|20250730|14:54:48.828094|S|100|3.62|0|100
C|CTKB|20250730|14:55:22.140630|S|100|3.62|0|100
C|CTKB|20250730|14:55:22.637446|S|100|3.62|0|100
C|CTKB|20250730|14:56:15.856778|S|100|3.61|0|100
C|CTKB|20250730|14:56:17.390299|S|100|3.61|0|100
C|CTKB|20250730|15:00:12.908060|S|100|3.61|0|100
C|CTKB|20250730|15:02:05.291141|S|100|3.6|0|100
C|CTKB|20250730|15:02:05.721364|S|100|3.6|0|100
C|CTKB|20250730|15:02:14.224506|S|54|3.61|0|54
C|CTKB|20250730|15:03:20.862855|S|100|3.61|0|100
C|CTKB|20250730|15:03:37.870599|S|100|3.61|0|100
C|CTKB|20250730|15:03:38.402599|S|100|3.61|0|100
C|CTKB|20250730|15:03:39.323858|S|100|3.61|0|100
C|CTKB|20250730|15:04:18.647681|S|100|3.6|0|100
C|CTKB|20250730|15:04:19.347047|S|100|3.6|0|100
C|CTKB|20250730|15:04:19.353677|S|100|3.6|0|100
C|CTKB|20250730|15:04:19.703194|S|100|3.6|0|100
C|CTKB|20250730|15:04:24.814650|S|100|3.6|0|100
C|CTKB|20250730|15:04:24.827235|S|100|3.6|0|100
C|CTKB|20250730|15:04:24.852261|S|100|3.6|0|100
C|CTKB|20250730|15:04:24.872699|S|100|3.6|0|100
C|CTKB|20250730|15:04:24.884989|S|100|3.6|0|100
C|CTKB|20250730|15:04:25.596402|S|100|3.6|0|100
C|CTKB|20250730|15:04:26.409457|S|100|3.6|0|100
C|CTKB|20250730|15:04:26.508259|S|100|3.6|0|100
C|CTKB|20250730|15:04:27.701025|S|200|3.6|0|200
C|CTKB|20250730|15:04:28.034861|S|200|3.6|0|200
C|CTKB|20250730|15:04:36.345665|S|200|3.6|0|200
C|CTKB|20250730|15:04:38.644080|S|200|3.6|0|200
C|CTKB|20250730|15:05:04.105224|S|54|3.61|0|54
C|CTKB|20250730|15:05:05.066903|S|54|3.61|0|54
C|CTKB|20250730|15:10:08.979805|S|200|3.6|0|200
C|CTKB|20250730|15:10:12.909363|S|200|3.6|0|200
C|CTKB|20250730|15:10:18.213847|S|200|3.6|0|200
C|CTKB|20250730|15:10:47.721601|S|100|3.6|0|100
C|CTKB|20250730|15:14:58.241807|S|100|3.63|0|100
C|CTKB|20250730|15:14:58.255134|S|100|3.63|0|100
C|CTKB|20250730|15:15:05.029909|S|54|3.63|0|54
C|CTKB|20250730|15:23:47.976587|S|5|3.535|0|5
C|CTKB|20250730|15:30:06.936976|S|10|3.52|0|10
C|CTKB|20250730|15:30:57.054371|S|12|3.52|0|12
C|CTKB|20250730|15:32:08.542940|S|100|3.52|0|100
C|CTKB|20250730|15:32:14.966287|S|56|3.51|0|56
C|CTKB|20250730|15:33:54.866058|S|100|3.51|0|100
C|CTKB|20250730|15:33:54.997548|S|100|3.51|0|100
C|CTKB|20250730|15:34:01.012405|S|54|3.51|0|54
C|CTKB|20250730|15:36:46.925652|S|69|3.51|0|69
C|CTKB|20250730|15:38:21.742248|S|12|3.5|0|12
C|CTKB|20250730|15:38:23.416563|S|12|3.5|0|12
C|CTKB|20250730|15:38:24.600926|S|100|3.49|0|100
C|CTKB|20250730|15:40:38.282703|S|50|3.47|0|50
C|CTKB|20250730|15:41:30.329915|S|120|3.49|0|120
C|CTKB|20250730|15:41:59.573709|S|12|3.5|0|12
C|CTKB|20250730|15:43:11.707328|S|20|3.505|0|20
C|CTKB|20250730|15:43:15.388057|S|1|3.5|0|1
C|CTKB|20250730|15:43:30.968126|S|20|3.505|0|20
C|CTKB|20250730|15:45:11.715982|S|12|3.5|0|12
C|CTKB|20250730|15:45:11.715982|S|6|3.5|0|6
C|CTKB|20250730|15:45:22.082487|S|62|3.5|0|62
C|CTKB|20250730|15:45:44.150339|S|3|3.51|0|3
C|CTKB|20250730|15:46:11.543738|S|71|3.51|0|71
C|CTKB|20250730|15:47:38.989041|S|18|3.5|0|18
C|CTKB|20250730|15:48:17.336853|S|100|3.51|0|100
C|CTKB|20250730|15:48:17.336853|S|60|3.51|0|60
C|CTKB|20250730|15:49:08.457247|S|24|3.49|0|24
C|CTKB|20250730|15:49:40.338508|S|44|3.49|0|44
C|CTKB|20250730|15:51:05.085521|S|89|3.48|0|89
C|CTKB|20250730|15:54:11.620590|S|200|3.47|0|200
C|CTKB|20250730|15:54:22.524987|S|12|3.47|0|12
C|CTKB|20250730|15:55:20.049524|S|16|3.46|0|16
C|CTKB|20250730|15:55:59.727263|S|100|3.47|0|100
C|CTKB|20250730|15:56:06.476425|S|13|3.47|0|13
C|CTKB|20250730|15:56:56.853524|S|300|3.5|0|300
C|CTKB|20250730|15:57:05.243541|S|300|3.51|0|300
C|CTKB|20250730|15:57:07.302247|S|100|3.535|0|100
C|CTKB|20250730|15:57:11.975202|S|400|3.535|0|400
C|CTKB|20250730|15:57:12.212237|S|100|3.535|0|100
C|CTKB|20250730|15:57:12.212237|S|100|3.535|0|100
C|CTKB|20250730|15:57:34.528221|S|200|3.55|0|200
C|CTKB|20250730|15:57:38.780666|S|200|3.55|0|200
C|CTKB|20250730|15:57:38.780666|S|200|3.55|0|200
C|CTKB|20250730|15:57:38.813717|S|200|3.55|0|200
C|CTKB|20250730|15:57:38.813717|S|100|3.55|0|100
C|CTKB|20250730|15:57:54.696733|S|100|3.55|0|100
C|CTKB|20250730|15:58:38.191561|S|27|3.555|0|27
C|CTKB|20250730|15:59:28.636512|S|53|3.55|0|53
C|CTKB|20250730|15:59:45.753338|S|100|3.55|0|100
C|CTKB|20250730|15:59:49.291941|S|38|3.55|0|38
C|CTKB|20250730|15:59:50.001495|S|8|3.56|0|8
C|CTKB|20250730|15:59:55.064352|S|100|3.56|0|100
C|CTLP|20250730|09:40:07.787368|S|1|11.07|0|1
C|CTLP|20250730|09:40:07.787368|S|21|11.07|0|21
C|CTLP|20250730|09:40:07.787368|S|54|11.07|0|54
C|CTLP|20250730|09:40:07.787369|S|5|11.07|0|5
C|CTLP|20250730|09:48:30.075979|S|253|11.08|0|253
C|CTLP|20250730|09:52:53.819824|S|191|11.08|0|191
C|CTLP|20250730|09:52:53.819824|S|47|11.08|0|47
C|CTLP|20250730|09:56:16.601203|S|154|11.08|0|154
C|CTLP|20250730|10:00:02.490252|S|53|11.08|0|53
C|CTLP|20250730|10:00:08.249375|S|7|11.08|0|7
C|CTLP|20250730|10:01:00.810049|S|4|11.08|0|4
C|CTLP|20250730|10:05:36.137511|S|91|11.08|0|91
C|CTLP|20250730|10:07:25.075860|S|8|11.07|0|8
C|CTLP|20250730|10:07:25.075861|S|492|11.07|0|492
C|CTLP|20250730|10:31:15.924982|S|4|11.08|0|4
C|CTLP|20250730|10:46:31.946564|S|4|11.08|0|4
C|CTLP|20250730|10:50:16.298412|S|4|11.08|0|4
C|CTLP|20250730|10:53:16.245224|S|4|11.08|0|4
C|CTLP|20250730|10:53:46.967194|S|4|11.08|0|4
C|CTLP|20250730|10:54:40.494870|S|4|11.08|0|4
C|CTLP|20250730|10:56:04.729210|S|4|11.08|0|4
C|CTLP|20250730|10:57:23.729026|S|4|11.08|0|4
C|CTLP|20250730|10:57:28.972669|S|4|11.08|0|4
C|CTLP|20250730|10:58:53.218087|S|4|11.08|0|4
C|CTLP|20250730|11:00:17.464902|S|4|11.08|0|4
C|CTLP|20250730|11:01:02.613748|S|4|11.08|0|4
C|CTLP|20250730|11:01:41.710276|S|4|11.08|0|4
C|CTLP|20250730|11:02:23.831568|S|4|11.08|0|4
C|CTLP|20250730|11:04:33.774631|S|4|11.08|0|4
C|CTLP|20250730|11:06:06.517620|S|50|11.07|0|50
C|CTLP|20250730|11:06:07.905112|S|100|11.07|0|100
C|CTLP|20250730|11:08:05.585032|S|4|11.08|0|4
C|CTLP|20250730|11:10:28.877804|S|6|11.07|0|6
C|CTLP|20250730|11:10:34.184452|S|6|11.07|0|6
C|CTLP|20250730|11:10:34.761187|S|500|11.07|0|500
C|CTLP|20250730|11:10:39.492512|S|6|11.07|0|6
C|CTLP|20250730|11:10:44.782942|S|6|11.07|0|6
C|CTLP|20250730|11:10:50.093146|S|6|11.07|0|6
C|CTLP|20250730|11:10:55.400616|S|5|11.07|0|5
C|CTLP|20250730|11:10:58.005128|S|1|11.07|0|1
C|CTLP|20250730|11:11:15.278380|S|51|11.07|0|51
C|CTLP|20250730|11:24:22.044491|S|49|11.07|0|49
C|CTLP|20250730|11:25:15.944408|S|6|11.07|0|6
C|CTLP|20250730|11:25:20.453722|S|6|11.07|0|6
C|CTLP|20250730|11:25:24.861476|S|6|11.07|0|6
C|CTLP|20250730|11:25:24.877591|S|25|11.07|0|25
C|CTLP|20250730|11:25:29.270652|S|6|11.07|0|6
C|CTLP|20250730|11:25:33.678482|S|6|11.07|0|6
C|CTLP|20250730|11:25:38.088985|S|6|11.07|0|6
C|CTLP|20250730|11:25:58.005245|S|1|11.07|0|1
C|CTLP|20250730|11:27:20.200083|S|6|11.075|0|6
C|CTLP|20250730|11:28:02.867523|S|45|11.07|0|45
C|CTLP|20250730|11:34:21.638234|S|93|11.07|0|93
C|CTLP|20250730|11:34:51.456673|S|10|11.07|0|10
C|CTLP|20250730|11:40:13.987278|S|12|11.07|0|12
C|CTLP|20250730|11:40:18.794066|S|12|11.07|0|12
C|CTLP|20250730|11:40:21.200918|S|6|11.07|0|6
C|CTLP|20250730|11:40:23.509377|S|6|11.07|0|6
C|CTLP|20250730|11:40:25.916702|S|6|11.07|0|6
C|CTLP|20250730|11:40:28.324301|S|6|11.07|0|6
C|CTLP|20250730|11:40:30.730085|S|6|11.07|0|6
C|CTLP|20250730|11:40:33.039271|S|6|11.07|0|6
C|CTLP|20250730|11:40:35.445380|S|6|11.07|0|6
C|CTLP|20250730|11:40:37.854680|S|6|11.07|0|6
C|CTLP|20250730|11:40:40.164596|S|6|11.07|0|6
C|CTLP|20250730|11:40:42.574124|S|6|11.07|0|6
C|CTLP|20250730|11:40:44.982598|S|6|11.07|0|6
C|CTLP|20250730|11:40:47.390201|S|6|11.07|0|6
C|CTLP|20250730|11:40:49.696941|S|6|11.07|0|6
C|CTLP|20250730|11:40:52.103430|S|6|11.07|0|6
C|CTLP|20250730|11:40:54.513781|S|6|11.07|0|6
C|CTLP|20250730|11:40:56.824036|S|5|11.07|0|5
C|CTLP|20250730|11:40:58.026681|S|1|11.07|0|1
C|CTLP|20250730|11:45:12.613520|S|10|11.07|0|10
C|CTLP|20250730|11:45:16.090542|S|12|11.07|0|12
C|CTLP|20250730|11:45:19.699398|S|12|11.07|0|12
C|CTLP|20250730|11:45:23.305455|S|12|11.07|0|12
C|CTLP|20250730|11:45:26.814064|S|12|11.07|0|12
C|CTLP|20250730|11:45:30.394367|S|12|11.07|0|12
C|CTLP|20250730|11:45:32.200917|S|6|11.07|0|6
C|CTLP|20250730|11:45:34.010077|S|6|11.07|0|6
C|CTLP|20250730|11:45:35.716092|S|6|11.07|0|6
C|CTLP|20250730|11:45:37.525799|S|6|11.07|0|6
C|CTLP|20250730|11:45:39.332171|S|6|11.07|0|6
C|CTLP|20250730|11:45:41.140024|S|6|11.07|0|6
C|CTLP|20250730|11:45:42.937916|S|6|11.07|0|6
C|CTLP|20250730|11:45:44.646946|S|6|11.07|0|6
C|CTLP|20250730|11:45:46.432726|S|6|11.07|0|6
C|CTLP|20250730|11:45:48.240742|S|6|11.07|0|6
C|CTLP|20250730|11:45:50.049076|S|6|11.07|0|6
C|CTLP|20250730|11:45:51.858398|S|6|11.07|0|6
C|CTLP|20250730|11:45:53.567835|S|6|11.07|0|6
C|CTLP|20250730|11:45:55.381949|S|6|11.07|0|6
C|CTLP|20250730|11:45:57.188310|S|5|11.07|0|5
C|CTLP|20250730|11:45:58.089342|S|1|11.07|0|1
C|CTLP|20250730|11:48:02.390937|S|4|11.08|0|4
C|CTLP|20250730|11:49:24.426164|S|68|11.07|0|68
C|CTLP|20250730|11:49:24.787971|S|149|11.07|0|149
C|CTLP|20250730|11:50:14.167263|S|12|11.07|0|12
C|CTLP|20250730|11:50:16.474287|S|12|11.07|0|12
C|CTLP|20250730|11:50:18.780309|S|12|11.07|0|12
C|CTLP|20250730|11:50:20.965823|S|12|11.07|0|12
C|CTLP|20250730|11:50:23.273006|S|12|11.07|0|12
C|CTLP|20250730|11:50:25.580792|S|12|11.07|0|12
C|CTLP|20250730|11:50:27.888286|S|12|11.07|0|12
C|CTLP|20250730|11:50:30.098230|S|12|11.07|0|12
C|CTLP|20250730|11:50:32.404695|S|12|11.07|0|12
C|CTLP|20250730|11:50:34.710827|S|12|11.07|0|12
C|CTLP|20250730|11:50:37.017081|S|12|11.07|0|12
C|CTLP|20250730|11:50:39.223793|S|12|11.07|0|12
C|CTLP|20250730|11:50:40.430350|S|6|11.07|0|6
C|CTLP|20250730|11:50:41.538186|S|6|11.07|0|6
C|CTLP|20250730|11:50:42.649908|S|6|11.07|0|6
C|CTLP|20250730|11:50:43.857534|S|6|11.07|0|6
C|CTLP|20250730|11:50:44.965650|S|6|11.07|0|6
C|CTLP|20250730|11:50:46.073810|S|6|11.07|0|6
C|CTLP|20250730|11:50:47.180659|S|6|11.07|0|6
C|CTLP|20250730|11:50:48.387164|S|6|11.07|0|6
C|CTLP|20250730|11:50:49.496530|S|6|11.07|0|6
C|CTLP|20250730|11:50:50.602998|S|6|11.07|0|6
C|CTLP|20250730|11:50:51.809607|S|6|11.07|0|6
C|CTLP|20250730|11:50:52.918116|S|6|11.07|0|6
C|CTLP|20250730|11:50:54.026641|S|6|11.07|0|6
C|CTLP|20250730|11:50:55.233968|S|6|11.07|0|6
C|CTLP|20250730|11:50:56.342937|S|6|11.07|0|6
C|CTLP|20250730|11:50:57.451935|S|5|11.07|0|5
C|CTLP|20250730|11:50:58.052969|S|1|11.07|0|1
C|CTLP|20250730|11:53:19.693887|S|4|11.08|0|4
C|CTLP|20250730|11:53:34.545580|S|4|11.07|0|4
C|CTLP|20250730|11:54:54.710088|S|2|11.07|0|2
C|CTLP|20250730|11:55:12.360659|S|100|11.07|0|100
C|CTLP|20250730|11:55:14.608040|S|14|11.07|0|14
C|CTLP|20250730|11:55:16.914190|S|6|11.08|0|6
C|CTLP|20250730|11:55:16.914285|S|12|11.07|0|12
C|CTLP|20250730|11:55:19.321945|S|12|11.07|0|12
C|CTLP|20250730|11:55:21.731700|S|12|11.07|0|12
C|CTLP|20250730|11:55:24.139166|S|12|11.07|0|12
C|CTLP|20250730|11:55:26.446988|S|12|11.07|0|12
C|CTLP|20250730|11:55:28.853580|S|12|11.07|0|12
C|CTLP|20250730|11:55:31.227753|S|12|11.07|0|12
C|CTLP|20250730|11:55:33.634365|S|12|11.07|0|12
C|CTLP|20250730|11:55:36.041607|S|12|11.07|0|12
C|CTLP|20250730|11:55:38.389571|S|12|11.07|0|12
C|CTLP|20250730|11:55:39.595930|S|6|11.07|0|6
C|CTLP|20250730|11:55:40.802434|S|6|11.07|0|6
C|CTLP|20250730|11:55:42.009285|S|6|11.07|0|6
C|CTLP|20250730|11:55:43.117664|S|6|11.07|0|6
C|CTLP|20250730|11:55:44.326900|S|6|11.07|0|6
C|CTLP|20250730|11:55:45.534852|S|6|11.07|0|6
C|CTLP|20250730|11:55:46.741951|S|6|11.07|0|6
C|CTLP|20250730|11:55:47.959966|S|6|11.07|0|6
C|CTLP|20250730|11:55:49.170736|S|6|11.07|0|6
C|CTLP|20250730|11:55:50.279307|S|6|11.07|0|6
C|CTLP|20250730|11:55:51.487134|S|6|11.07|0|6
C|CTLP|20250730|11:55:52.697131|S|6|11.07|0|6
C|CTLP|20250730|11:55:53.906669|S|6|11.07|0|6
C|CTLP|20250730|11:55:55.113291|S|6|11.07|0|6
C|CTLP|20250730|11:55:56.219797|S|6|11.07|0|6
C|CTLP|20250730|11:55:57.428838|S|5|11.07|0|5
C|CTLP|20250730|11:55:58.029866|S|1|11.07|0|1
C|CTLP|20250730|11:57:30.514036|S|100|11.07|0|100
C|CTLP|20250730|11:58:01.431461|S|4|11.07|0|4
C|CTLP|20250730|11:59:54.575079|S|4|11.07|0|4
C|CTLP|20250730|12:00:34.560894|S|12|11.07|0|12
C|CTLP|20250730|12:00:56.364278|S|100|11.07|0|100
C|CTLP|20250730|12:01:00.709118|S|10|11.07|0|10
C|CTLP|20250730|12:11:01.712022|S|4|11.08|0|4
C|CTLP|20250730|12:16:09.757001|S|4|11.08|0|4
C|CTLP|20250730|12:16:34.318238|S|153|11.08|0|153
C|CTLP|20250730|12:16:34.318238|S|10|11.08|0|10
C|CTLP|20250730|12:17:09.108325|S|10|11.08|0|10
C|CTLP|20250730|12:21:32.872886|S|4|11.08|0|4
C|CTLP|20250730|12:25:40.782953|S|6|11.08|0|6
C|CTLP|20250730|12:30:47.511025|S|10|11.07|0|10
C|CTLP|20250730|12:32:13.234764|S|4|11.07|0|4
C|CTLP|20250730|12:37:26.290790|S|4|11.08|0|4
C|CTLP|20250730|12:43:02.751984|S|4|11.08|0|4
C|CTLP|20250730|12:46:34.706933|S|4|11.08|0|4
C|CTLP|20250730|12:47:39.707506|S|4|11.08|0|4
C|CTLP|20250730|12:52:05.747331|S|4|11.08|0|4
C|CTLP|20250730|12:56:19.321377|S|6|11.08|0|6
C|CTLP|20250730|12:56:34.359769|S|4|11.08|0|4
C|CTLP|20250730|13:01:05.990917|S|4|11.08|0|4
C|CTLP|20250730|13:01:22.194728|S|10|11.07|0|10
C|CTLP|20250730|13:04:53.008725|S|25|11.08|0|25
C|CTLP|20250730|13:05:34.843848|S|4|11.08|0|4
C|CTLP|20250730|13:08:37.092112|S|100|11.07|0|100
C|CTLP|20250730|13:09:34.214751|S|4|11.08|0|4
C|CTLP|20250730|13:11:37.693815|S|4|11.07|0|4
C|CTLP|20250730|13:11:55.614207|S|2000|11.07|0|2000
C|CTLP|20250730|13:11:55.614207|S|72|11.07|0|72
C|CTLP|20250730|13:11:55.614208|S|100|11.07|0|100
C|CTLP|20250730|13:11:55.614208|S|1|11.07|0|1
C|CTLP|20250730|13:11:55.614208|S|200|11.07|0|200
C|CTLP|20250730|13:11:55.614617|S|300|11.07|0|300
C|CTLP|20250730|13:11:55.619531|S|124|11.07|0|124
C|CTLP|20250730|13:14:16.792608|S|1|11.08|0|1
C|CTLP|20250730|13:19:01.886714|S|5|11.08|0|5
C|CTLP|20250730|13:19:13.032665|S|324|11.08|0|324
C|CTLP|20250730|13:19:13.032685|S|800|11.08|0|800
C|CTLP|20250730|13:20:06.983653|S|123|11.08|0|123
C|CTLP|20250730|13:22:11.455380|S|4|11.075|0|4
C|CTLP|20250730|13:27:29.275768|S|10|11.075|0|10
C|CTLP|20250730|13:51:44.922178|S|51|11.08|0|51
C|CTLP|20250730|13:52:26.303347|S|51|11.08|0|51
C|CTLP|20250730|13:53:12.222998|S|51|11.08|0|51
C|CTLP|20250730|13:54:26.175368|S|42|11.08|0|42
C|CTLP|20250730|13:54:57.774974|S|100|11.07|0|100
C|CTLP|20250730|13:55:01.284420|S|51|11.08|0|51
C|CTLP|20250730|13:56:09.829222|S|4|11.08|0|4
C|CTLP|20250730|13:58:51.736371|S|5|11.08|0|5
C|CTLP|20250730|13:58:58.220769|S|4|11.08|0|4
C|CTLP|20250730|13:59:05.645706|S|7|11.07|0|7
C|CTLP|20250730|14:00:48.437889|S|40|11.08|0|40
C|CTLP|20250730|14:00:50.004971|S|8|11.07|0|8
C|CTLP|20250730|14:00:57.402362|S|4|11.08|0|4
C|CTLP|20250730|14:01:59.293271|S|25|11.08|0|25
C|CTLP|20250730|14:02:15.826624|S|466|11.07|0|466
C|CTLP|20250730|14:02:19.746053|S|102|11.08|0|102
C|CTLP|20250730|14:06:24.739655|S|18|11.08|0|18
C|CTLP|20250730|14:07:15.205059|S|10|11.07|0|10
C|CTLP|20250730|14:09:19.081888|S|4|11.07|0|4
C|CTLP|20250730|14:18:44.691328|S|27|11.08|0|27
C|CTLP|20250730|14:20:35.095086|S|5|11.08|0|5
C|CTLP|20250730|14:21:19.446350|S|10|11.075|0|10
C|CTLP|20250730|14:25:58.043862|S|1|11.08|0|1
C|CTLP|20250730|14:27:01.730795|S|2|11.08|0|2
C|CTLP|20250730|14:28:36.302468|S|27|11.08|0|27
C|CTLP|20250730|14:29:37.272886|S|4|11.075|0|4
C|CTLP|20250730|14:29:37.655265|S|40|11.08|0|40
C|CTLP|20250730|14:35:30.437881|S|10|11.075|0|10
C|CTLP|20250730|14:36:53.318507|S|100|11.07|0|100
C|CTLP|20250730|14:36:55.670395|S|100|11.07|0|100
C|CTLP|20250730|14:37:58.068430|S|100|11.07|0|100
C|CTLP|20250730|14:37:58.073689|S|53|11.07|0|53
C|CTLP|20250730|14:38:28.137292|S|100|11.07|0|100
C|CTLP|20250730|14:39:04.773955|S|54|11.08|0|54
C|CTLP|20250730|14:39:48.062781|S|1346|11.08|0|1346
C|CTLP|20250730|14:39:48.062782|S|1183|11.08|0|1183
C|CTLP|20250730|14:41:36.099891|S|1400|11.08|0|1400
C|CTLP|20250730|14:41:40.789667|S|2059|11.07|0|2059
C|CTLP|20250730|14:41:40.789668|S|841|11.07|0|841
C|CTLP|20250730|14:42:27.533682|S|100|11.07|0|100
C|CTLP|20250730|14:42:30.085466|S|100|11.07|0|100
C|CTLP|20250730|14:43:39.336879|S|1303|11.08|0|1303
C|CTLP|20250730|14:43:39.336918|S|497|11.08|0|497
C|CTLP|20250730|14:50:46.717362|S|100|11.07|0|100
C|CTLP|20250730|14:53:11.155899|S|100|11.075|0|100
C|CTLP|20250730|14:53:18.437036|S|1445|11.08|0|1445
C|CTLP|20250730|14:55:22.678223|S|100|11.07|0|100
C|CTLP|20250730|14:55:46.094849|S|759|11.07|0|759
C|CTLP|20250730|14:55:46.094849|S|68|11.07|0|68
C|CTLP|20250730|14:55:46.094849|S|2000|11.07|0|2000
C|CTLP|20250730|14:56:33.119871|S|40|11.08|0|40
C|CTLP|20250730|14:56:34.231972|S|99|11.08|0|99
C|CTLP|20250730|14:56:34.232767|S|198|11.08|0|198
C|CTLP|20250730|14:56:39.213852|S|91|11.08|0|91
C|CTLP|20250730|14:56:43.417034|S|25|11.08|0|25
C|CTLP|20250730|14:56:44.315987|S|52|11.08|0|52
C|CTLP|20250730|14:56:44.321630|S|2|11.08|0|2
C|CTLP|20250730|14:56:44.326613|S|100|11.08|0|100
C|CTLP|20250730|14:56:49.216967|S|137|11.08|0|137
C|CTLP|20250730|14:56:54.363791|S|23|11.08|0|23
C|CTLP|20250730|14:56:59.325482|S|84|11.08|0|84
C|CTLP|20250730|14:57:04.246915|S|30|11.08|0|30
C|CTLP|20250730|14:57:09.355830|S|17|11.08|0|17
C|CTLP|20250730|14:57:14.317933|S|8|11.08|0|8
C|CTLP|20250730|14:57:19.338352|S|4|11.08|0|4
C|CTLP|20250730|14:57:24.358359|S|49|11.08|0|49
C|CTLP|20250730|14:57:25.429553|S|100|11.07|0|100
C|CTLP|20250730|14:57:25.552043|S|32|11.07|0|32
C|CTLP|20250730|14:57:25.552043|S|68|11.07|0|68
C|CTLP|20250730|14:57:29.221357|S|14|11.08|0|14
C|CTLP|20250730|14:57:36.240422|S|9|11.08|0|9
C|CTLP|20250730|14:57:39.221387|S|125|11.08|0|125
C|CTLP|20250730|15:00:03.297986|S|1093|11.08|0|1093
C|CTLP|20250730|15:00:30.648444|S|100|11.07|0|100
C|CTLP|20250730|15:04:11.163849|S|100|11.07|0|100
C|CTLP|20250730|15:04:18.289626|S|100|11.07|0|100
C|CTLP|20250730|15:04:36.346972|S|100|11.07|0|100
C|CTLP|20250730|15:09:15.018227|S|100|11.07|0|100
C|CTLP|20250730|15:09:27.142651|S|15|11.08|0|15
C|CTLP|20250730|15:09:39.852688|S|100|11.07|0|100
C|CTLP|20250730|15:10:48.365262|S|100|11.07|0|100
C|CTLP|20250730|15:12:27.129733|S|10|11.075|0|10
C|CTLP|20250730|15:14:40.489215|S|100|11.075|0|100
C|CTLP|20250730|15:14:58.278093|S|100|11.07|0|100
C|CTLP|20250730|15:15:34.590228|S|6|11.08|0|6
C|CTLP|20250730|15:20:46.015303|S|100|11.07|0|100
C|CTLP|20250730|15:21:43.757919|S|4|11.07|0|4
C|CTLP|20250730|15:22:30.784420|S|25|11.08|0|25
C|CTLP|20250730|15:23:48.369547|S|100|11.07|0|100
C|CTLP|20250730|15:24:26.512879|S|8|11.08|0|8
C|CTLP|20250730|15:24:27.312401|S|33|11.08|0|33
C|CTLP|20250730|15:26:36.845476|S|100|11.07|0|100
C|CTLP|20250730|15:28:08.897587|S|100|11.07|0|100
C|CTLP|20250730|15:29:23.940146|S|100|11.07|0|100
C|CTLP|20250730|15:34:33.216114|S|10|11.075|0|10
C|CTLP|20250730|15:35:50.844615|S|4|11.075|0|4
C|CTLP|20250730|15:38:21.732842|S|5|11.08|0|5
C|CTLP|20250730|15:39:40.120020|S|2|11.07|0|2
C|CTLP|20250730|15:43:27.355794|S|10|11.075|0|10
C|CTLP|20250730|15:45:21.589444|S|113|11.075|0|113
C|CTLP|20250730|15:46:10.340818|S|4|11.075|0|4
C|CTLP|20250730|15:46:26.053140|S|39|11.07|0|39
C|CTLP|20250730|15:46:26.053140|S|61|11.07|0|61
C|CTLP|20250730|15:46:53.595299|S|1069|11.075|0|1069
C|CTLP|20250730|15:47:46.364813|S|37|11.08|0|37
C|CTLP|20250730|15:48:05.377227|S|132|11.07|0|132
C|CTLP|20250730|15:48:05.377227|S|600|11.075|0|600
C|CTLP|20250730|15:48:32.465045|S|100|11.07|0|100
C|CTLP|20250730|15:48:32.465468|S|100|11.07|0|100
C|CTLP|20250730|15:48:46.168641|S|100|11.07|0|100
C|CTLP|20250730|15:49:17.389798|S|37|11.08|0|37
C|CTLP|20250730|15:49:45.875151|S|4|11.07|0|4
C|CTLP|20250730|15:50:48.419439|S|37|11.08|0|37
C|CTLP|20250730|15:51:11.399501|S|100|11.075|0|100
C|CTLP|20250730|15:52:19.652989|S|4|11.075|0|4
C|CTLP|20250730|15:52:40.674733|S|10|11.075|0|10
C|CTLP|20250730|15:55:00.580267|S|4|11.07|0|4
C|CTLP|20250730|15:55:21.508726|S|37|11.08|0|37
C|CTLP|20250730|15:55:48.659740|S|10|11.075|0|10
C|CTLP|20250730|15:55:59.090334|S|25|11.08|0|25
C|CTLP|20250730|15:56:05.194777|S|23|11.08|0|23
C|CTLP|20250730|15:56:52.527725|S|37|11.08|0|37
C|CTLP|20250730|15:56:57.283977|S|23|11.08|0|23
C|CTLP|20250730|15:57:06.943927|S|4|11.07|0|4
C|CTLP|20250730|15:57:09.017727|S|6|11.08|0|6
C|CTLP|20250730|15:57:26.567804|S|100|11.07|0|100
C|CTLP|20250730|15:57:27.495345|S|100|11.07|0|100
C|CTLP|20250730|15:57:32.866069|S|10|11.07|0|10
C|CTLP|20250730|15:57:47.001718|S|23|11.08|0|23
C|CTLP|20250730|15:57:47.010726|S|26|11.08|0|26
C|CTLP|20250730|15:57:51.986929|S|25|11.08|0|25
C|CTLP|20250730|15:58:00.297019|S|4|11.075|0|4
C|CTLP|20250730|15:58:00.851288|S|5|11.08|0|5
C|CTLP|20250730|15:58:01.765756|S|100|11.07|0|100
C|CTLP|20250730|15:58:03.741319|S|52|11.075|0|52
C|CTLP|20250730|15:58:23.554455|S|37|11.08|0|37
C|CTLP|20250730|15:58:28.703575|S|100|11.07|0|100
C|CTLP|20250730|15:58:29.820485|S|100|11.07|0|100
C|CTLP|20250730|15:58:40.776453|S|23|11.075|0|23
C|CTLP|20250730|15:58:45.190709|S|72|11.075|0|72
C|CTLP|20250730|15:58:48.172866|S|6|11.075|0|6
C|CTLP|20250730|15:58:51.103126|S|4|11.07|0|4
C|CTLP|20250730|15:59:00.570843|S|13|11.07|0|13
C|CTLP|20250730|15:59:00.570843|S|12|11.07|0|12
C|CTLP|20250730|15:59:00.570844|S|55|11.07|0|55
C|CTLP|20250730|15:59:00.570844|S|2|11.07|0|2
C|CTLP|20250730|15:59:00.570844|S|18|11.07|0|18
C|CTLP|20250730|15:59:07.471104|S|10|11.075|0|10
C|CTLP|20250730|15:59:09.475504|S|100|11.07|0|100
C|CTLP|20250730|15:59:09.475659|S|2|11.07|0|2
C|CTLP|20250730|15:59:09.475659|S|98|11.07|0|98
C|CTLP|20250730|15:59:11.309513|S|100|11.07|0|100
C|CTLP|20250730|15:59:12.476057|S|1|11.075|0|1
C|CTLP|20250730|15:59:12.476058|S|24|11.08|0|24
C|CTLP|20250730|15:59:15.991919|S|39|11.07|0|39
C|CTLP|20250730|15:59:21.014208|S|100|11.07|0|100
C|CTLP|20250730|15:59:25.208891|S|100|11.07|0|100
C|CTLP|20250730|15:59:27.849086|S|100|11.07|0|100
C|CTLP|20250730|15:59:28.692527|S|10|11.07|0|10
C|CTLP|20250730|15:59:30.709656|S|23|11.08|0|23
C|CTLP|20250730|15:59:35.985264|S|40|11.08|0|40
C|CTLP|20250730|15:59:37.148736|S|100|11.07|0|100
C|CTLP|20250730|15:59:37.230827|S|1000|11.08|0|1000
C|CTLP|20250730|15:59:40.561225|S|10|11.08|0|10
C|CTLP|20250730|15:59:41.000613|S|10|11.07|0|10
C|CTLP|20250730|15:59:41.476211|S|56|11.08|0|56
C|CTLP|20250730|15:59:42.525979|S|6|11.08|0|6
C|CTLP|20250730|15:59:43.484218|S|23|11.08|0|23
C|CTLP|20250730|15:59:43.632812|S|2|11.08|0|2
C|CTLP|20250730|15:59:43.861215|S|4|11.08|0|4
C|CTLP|20250730|15:59:45.753344|S|96|11.07|0|96
C|CTLP|20250730|15:59:45.753344|S|4|11.07|0|4
C|CTLP|20250730|15:59:45.753523|S|100|11.07|0|100
C|CTLP|20250730|15:59:47.930468|S|6|11.075|0|6
C|CTLP|20250730|15:59:48.129816|S|19|11.08|0|19
C|CTLP|20250730|15:59:48.313802|S|3|11.07|0|3
C|CTLP|20250730|15:59:48.473001|S|2|11.08|0|2
C|CTLP|20250730|15:59:48.753721|S|34|11.07|0|34
C|CTLP|20250730|15:59:49.296176|S|47|11.07|0|47
C|CTLP|20250730|15:59:49.296176|S|53|11.07|0|53
C|CTLP|20250730|15:59:50.077285|S|56|11.08|0|56
C|CTLP|20250730|15:59:50.077736|S|11|11.08|0|11
C|CTLP|20250730|15:59:50.136227|S|2|11.07|0|2
C|CTLP|20250730|15:59:50.592922|S|67|11.075|0|67
C|CTLP|20250730|15:59:50.604359|S|7|11.075|0|7
C|CTLP|20250730|15:59:51.231969|S|1|11.08|0|1
C|CTLP|20250730|15:59:51.996677|S|4|11.075|0|4
C|CTLP|20250730|15:59:52.551062|S|76|11.08|0|76
C|CTLP|20250730|15:59:52.583267|S|16|11.08|0|16
C|CTLP|20250730|15:59:52.825538|S|1100|11.08|0|1100
C|CTLP|20250730|15:59:53.144690|S|3|11.08|0|3
C|CTLP|20250730|15:59:53.266947|S|12|11.08|0|12
C|CTLP|20250730|15:59:54.182479|S|6|11.07|0|6
C|CTLP|20250730|15:59:54.508185|S|11|11.08|0|11
C|CTLP|20250730|15:59:55.177070|S|10|11.075|0|10
C|CTLP|20250730|15:59:55.459500|S|7|11.08|0|7
C|CTLP|20250730|15:59:55.755026|S|1|11.075|0|1
C|CTLP|20250730|15:59:56.535232|S|22|11.08|0|22
C|CTLP|20250730|15:59:56.838955|S|30|11.08|0|30
C|CTM|20250730|09:31:03.258682|S|100|1.18|0|100
C|CTM|20250730|09:31:32.730049|S|140|1.18|0|140
C|CTM|20250730|09:37:18.056979|S|20|1.17|0|20
C|CTM|20250730|09:43:34.976259|S|10|1.17|0|10
C|CTM|20250730|10:31:37.072020|S|10|1.2|0|10
C|CTM|20250730|11:17:17.925415|S|13|1.19|0|13
C|CTM|20250730|11:17:27.125151|S|7|1.19|0|7
C|CTM|20250730|11:24:01.750228|S|10|1.19|0|10
C|CTM|20250730|11:27:01.810062|S|10|1.19|0|10
C|CTM|20250730|11:52:44.009608|S|10|1.19|0|10
C|CTM|20250730|11:52:44.009608|S|10|1.19|0|10
C|CTM|20250730|12:16:34.937902|S|10|1.19|0|10
C|CTM|20250730|12:26:03.029470|S|10|1.19|0|10
C|CTM|20250730|12:52:28.352549|S|10|1.2|0|10
C|CTM|20250730|12:52:28.352549|S|10|1.2|0|10
C|CTM|20250730|13:35:44.238875|S|50|1.21|0|50
C|CTM|20250730|13:57:29.285627|S|10|1.19|0|10
C|CTM|20250730|14:11:05.563808|S|10|1.19|0|10
C|CTM|20250730|14:15:08.643547|S|10|1.19|0|10
C|CTM|20250730|15:52:44.525109|S|10|1.19|0|10
C|CTMX|20250730|10:05:29.082571|S|200|2.27|0|200
C|CTMX|20250730|10:09:11.177778|S|100|2.29|0|100
C|CTMX|20250730|10:09:11.177778|S|50|2.29|0|50
C|CTMX|20250730|10:13:22.363094|S|100|2.27|0|100
C|CTMX|20250730|10:13:22.367913|S|100|2.27|0|100
C|CTMX|20250730|10:13:39.172233|S|100|2.26|0|100
C|CTMX|20250730|10:15:53.177654|S|100|2.26|0|100
C|CTMX|20250730|10:15:53.177654|S|100|2.26|0|100
C|CTMX|20250730|10:26:12.775380|S|22|2.285|0|22
C|CTMX|20250730|10:30:37.265711|S|100|2.29|0|100
C|CTMX|20250730|10:30:39.009799|S|11|2.29|0|11
C|CTMX|20250730|10:30:39.009799|S|158|2.295|0|158
C|CTMX|20250730|10:30:39.009800|S|31|2.29|0|31
C|CTMX|20250730|10:32:04.193783|S|63|2.31|0|63
C|CTMX|20250730|10:32:04.199826|S|100|2.3|0|100
C|CTMX|20250730|10:32:55.055460|S|22|2.31|0|22
C|CTMX|20250730|10:34:16.017806|S|100|2.3|0|100
C|CTMX|20250730|10:34:19.778815|S|100|2.305|0|100
C|CTMX|20250730|10:34:19.785883|S|100|2.305|0|100
C|CTMX|20250730|10:34:19.792548|S|60|2.305|0|60
C|CTMX|20250730|10:34:19.792548|S|40|2.3|0|40
C|CTMX|20250730|10:36:07.635478|S|22|2.32|0|22
C|CTMX|20250730|10:39:46.835700|S|22|2.32|0|22
C|CTMX|20250730|10:40:32.629672|S|96|2.31|0|96
C|CTMX|20250730|10:41:22.176486|S|100|2.32|0|100
C|CTMX|20250730|10:41:22.176486|S|178|2.32|0|178
C|CTMX|20250730|10:43:13.615503|S|2|2.32|0|2
C|CTMX|20250730|10:44:23.649170|S|100|2.31|0|100
C|CTMX|20250730|10:44:33.177218|S|100|2.32|0|100
C|CTMX|20250730|10:46:48.656198|S|22|2.32|0|22
C|CTMX|20250730|10:47:35.178049|S|78|2.32|0|78
C|CTMX|20250730|10:47:46.679599|S|100|2.31|0|100
C|CTMX|20250730|10:48:50.738898|S|200|2.31|0|200
C|CTMX|20250730|10:50:12.007166|S|86|2.31|0|86
C|CTMX|20250730|10:50:12.020300|S|100|2.305|0|100
C|CTMX|20250730|10:50:12.028039|S|100|2.3|0|100
C|CTMX|20250730|10:50:12.035664|S|100|2.3|0|100
C|CTMX|20250730|10:50:12.042767|S|100|2.305|0|100
C|CTMX|20250730|10:50:12.048713|S|100|2.305|0|100
C|CTMX|20250730|10:50:12.054929|S|90|2.305|0|90
C|CTMX|20250730|10:50:12.054929|S|10|2.3|0|10
C|CTMX|20250730|10:53:59.010116|S|200|2.305|0|200
C|CTMX|20250730|10:53:59.015867|S|100|2.3|0|100
C|CTMX|20250730|10:53:59.015867|S|90|2.305|0|90
C|CTMX|20250730|10:54:00.683158|S|100|2.305|0|100
C|CTMX|20250730|10:59:48.376073|S|3|2.32|0|3
C|CTMX|20250730|11:10:58.233286|S|100|2.31|0|100
C|CTMX|20250730|11:12:59.024503|S|100|2.3|0|100
C|CTMX|20250730|11:12:59.040116|S|100|2.3|0|100
C|CTMX|20250730|11:12:59.155532|S|100|2.3|0|100
C|CTMX|20250730|11:12:59.361286|S|100|2.3|0|100
C|CTMX|20250730|11:13:00.389335|S|100|2.3|0|100
C|CTMX|20250730|11:13:06.007523|S|100|2.31|0|100
C|CTMX|20250730|11:13:06.026060|S|100|2.31|0|100
C|CTMX|20250730|11:13:07.121842|S|100|2.31|0|100
C|CTMX|20250730|11:13:19.027034|S|100|2.3|0|100
C|CTMX|20250730|11:13:19.039849|S|100|2.305|0|100
C|CTMX|20250730|11:13:23.559332|S|100|2.3|0|100
C|CTMX|20250730|11:13:27.405652|S|100|2.305|0|100
C|CTMX|20250730|11:13:27.413035|S|100|2.3|0|100
C|CTMX|20250730|11:13:33.220066|S|100|2.3|0|100
C|CTMX|20250730|11:15:30.743288|S|100|2.3|0|100
C|CTMX|20250730|11:15:59.461206|S|100|2.3|0|100
C|CTMX|20250730|11:15:59.468274|S|100|2.3|0|100
C|CTMX|20250730|11:15:59.474845|S|100|2.3|0|100
C|CTMX|20250730|11:16:49.004784|S|200|2.31|0|200
C|CTMX|20250730|11:16:49.004784|S|100|2.31|0|100
C|CTMX|20250730|11:16:49.006912|S|200|2.305|0|200
C|CTMX|20250730|11:21:40.294193|S|100|2.31|0|100
C|CTMX|20250730|11:23:42.151382|S|100|2.31|0|100
C|CTMX|20250730|11:23:42.167493|S|100|2.31|0|100
C|CTMX|20250730|11:24:06.613813|S|100|2.31|0|100
C|CTMX|20250730|11:25:47.658912|S|200|2.31|0|200
C|CTMX|20250730|11:39:37.833661|S|100|2.31|0|100
C|CTMX|20250730|11:43:03.170521|S|48|2.3|0|48
C|CTMX|20250730|11:43:03.170521|S|52|2.3|0|52
C|CTMX|20250730|11:43:04.160994|S|100|2.3|0|100
C|CTMX|20250730|11:43:05.548855|S|100|2.3|0|100
C|CTMX|20250730|11:43:05.569090|S|100|2.3|0|100
C|CTMX|20250730|11:43:05.797440|S|100|2.3|0|100
C|CTMX|20250730|11:43:06.010100|S|100|2.3|0|100
C|CTMX|20250730|11:43:06.023716|S|200|2.305|0|200
C|CTMX|20250730|11:43:06.029228|S|100|2.3|0|100
C|CTMX|20250730|11:43:12.323818|S|100|2.3|0|100
C|CTMX|20250730|11:43:18.935029|S|100|2.3|0|100
C|CTMX|20250730|11:54:13.102608|S|100|2.31|0|100
C|CTMX|20250730|11:57:53.372010|S|100|2.31|0|100
C|CTMX|20250730|11:57:53.372010|S|100|2.31|0|100
C|CTMX|20250730|11:57:53.379958|S|100|2.31|0|100
C|CTMX|20250730|11:57:53.444278|S|100|2.31|0|100
C|CTMX|20250730|11:58:02.421257|S|100|2.31|0|100
C|CTMX|20250730|11:58:07.555922|S|100|2.31|0|100
C|CTMX|20250730|11:58:22.872602|S|100|2.31|0|100
C|CTMX|20250730|11:59:27.316595|S|100|2.31|0|100
C|CTMX|20250730|12:06:19.920870|S|100|2.31|0|100
C|CTMX|20250730|12:07:13.938592|S|100|2.31|0|100
C|CTMX|20250730|12:08:03.009846|S|100|2.3|0|100
C|CTMX|20250730|12:08:06.278303|S|100|2.3|0|100
C|CTMX|20250730|12:11:00.653697|S|100|2.3|0|100
C|CTMX|20250730|12:11:00.787698|S|100|2.3|0|100
C|CTMX|20250730|12:11:04.712880|S|100|2.3|0|100
C|CTMX|20250730|12:11:33.008357|S|200|2.305|0|200
C|CTMX|20250730|12:11:36.004188|S|100|2.31|0|100
C|CTMX|20250730|12:17:41.213971|S|100|2.32|0|100
C|CTMX|20250730|12:18:21.543552|S|100|2.32|0|100
C|CTMX|20250730|12:18:36.519954|S|100|2.32|0|100
C|CTMX|20250730|12:22:44.614058|S|100|2.33|0|100
C|CTMX|20250730|12:22:44.639700|S|100|2.33|0|100
C|CTMX|20250730|12:22:44.656169|S|100|2.33|0|100
C|CTMX|20250730|12:22:44.671704|S|100|2.33|0|100
C|CTMX|20250730|12:22:44.686234|S|100|2.33|0|100
C|CTMX|20250730|12:23:35.958452|S|100|2.33|0|100
C|CTMX|20250730|12:23:35.958452|S|80|2.33|0|80
C|CTMX|20250730|12:29:36.014763|S|100|2.34|0|100
C|CTMX|20250730|12:29:42.916052|S|200|2.345|0|200
C|CTMX|20250730|12:31:02.206327|S|100|2.34|0|100
C|CTMX|20250730|12:31:11.978182|S|100|2.34|0|100
C|CTMX|20250730|12:33:37.075377|S|100|2.34|0|100
C|CTMX|20250730|12:33:37.081698|S|200|2.34|0|200
C|CTMX|20250730|12:33:37.087327|S|200|2.34|0|200
C|CTMX|20250730|12:33:37.093875|S|200|2.34|0|200
C|CTMX|20250730|12:36:38.334204|S|100|2.34|0|100
C|CTMX|20250730|12:36:38.358234|S|100|2.34|0|100
C|CTMX|20250730|12:37:17.732107|S|200|2.34|0|200
C|CTMX|20250730|12:37:17.737804|S|200|2.34|0|200
C|CTMX|20250730|12:46:07.655087|S|300|2.35|0|300
C|CTMX|20250730|13:22:56.535171|S|51|2.35|0|51
C|CTMX|20250730|13:28:39.050626|S|100|2.33|0|100
C|CTMX|20250730|13:28:39.055218|S|100|2.33|0|100
C|CTMX|20250730|13:56:15.761809|S|100|2.32|0|100
C|CTMX|20250730|14:00:17.219922|S|100|2.33|0|100
C|CTMX|20250730|14:10:01.356929|S|100|2.32|0|100
C|CTMX|20250730|14:22:05.440905|S|341|2.325|0|341
C|CTMX|20250730|14:22:20.871775|S|189|2.325|0|189
C|CTMX|20250730|14:32:26.428064|S|100|2.335|0|100
C|CTMX|20250730|14:32:38.456073|S|100|2.335|0|100
C|CTMX|20250730|14:33:23.803241|S|100|2.335|0|100
C|CTMX|20250730|14:37:12.380585|S|100|2.32|0|100
C|CTMX|20250730|14:44:40.979815|S|2|2.33|0|2
C|CTMX|20250730|14:52:31.475779|S|100|2.31|0|100
C|CTMX|20250730|15:01:42.528222|S|100|2.29|0|100
C|CTMX|20250730|15:09:43.507234|S|88|2.3|0|88
C|CTMX|20250730|15:15:00.844156|S|100|2.31|0|100
C|CTMX|20250730|15:15:54.649173|S|100|2.305|0|100
C|CTMX|20250730|15:20:55.690719|S|100|2.29|0|100
C|CTMX|20250730|15:28:43.162015|S|62|2.285|0|62
C|CTMX|20250730|15:30:02.414398|S|62|2.28|0|62
C|CTMX|20250730|15:30:02.414398|S|100|2.28|0|100
C|CTMX|20250730|15:31:21.671947|S|100|2.285|0|100
C|CTMX|20250730|15:34:43.665045|S|100|2.28|0|100
C|CTMX|20250730|15:37:33.428623|S|3|2.29|0|3
C|CTMX|20250730|15:37:54.008274|S|3|2.29|0|3
C|CTMX|20250730|15:41:27.906449|S|200|2.295|0|200
C|CTMX|20250730|15:41:27.924566|S|200|2.295|0|200
C|CTMX|20250730|15:41:59.056773|S|200|2.3|0|200
C|CTMX|20250730|15:41:59.062841|S|200|2.3|0|200
C|CTMX|20250730|15:42:16.381172|S|200|2.295|0|200
C|CTMX|20250730|15:42:16.388689|S|200|2.295|0|200
C|CTMX|20250730|15:42:21.625772|S|130|2.295|0|130
C|CTMX|20250730|15:42:21.625772|S|5|2.3|0|5
C|CTMX|20250730|15:42:21.625772|S|65|2.3|0|65
C|CTMX|20250730|15:45:11.214858|S|200|2.295|0|200
C|CTMX|20250730|15:45:11.220939|S|200|2.295|0|200
C|CTMX|20250730|15:45:11.226786|S|60|2.3|0|60
C|CTMX|20250730|15:45:11.226786|S|140|2.295|0|140
C|CTMX|20250730|15:45:30.347928|S|200|2.295|0|200
C|CTMX|20250730|15:45:30.354305|S|100|2.3|0|100
C|CTMX|20250730|15:45:31.401739|S|200|2.295|0|200
C|CTMX|20250730|15:46:00.616306|S|200|2.3|0|200
C|CTMX|20250730|15:48:43.391589|S|132|2.3|0|132
C|CTMX|20250730|15:48:59.990351|S|100|2.3|0|100
C|CTMX|20250730|15:56:11.851793|S|7|2.305|0|7
C|CTMX|20250730|15:57:44.792963|S|34|2.32|0|34
C|CTMX|20250730|15:58:39.175936|S|534|2.315|0|534
C|CTMX|20250730|15:59:53.726334|S|28|2.315|0|28
C|CTMX|20250730|15:59:54.765555|S|40|2.315|0|40
C|CTNM|20250730|12:55:35.553930|S|100|5.49|0|100
C|CTNM|20250730|13:20:40.069666|S|100|5.75|0|100
C|CTO|20250730|09:58:00.393421|S|75|16.74|0|75
C|CTO|20250730|11:15:12.327432|S|8|17.01|0|8
C|CTO|20250730|11:47:28.476160|S|200|17.02|0|200
C|CTO|20250730|14:37:34.499782|S|100|17.02|0|100
C|CTO|20250730|14:55:46.205659|S|25|16.68|0|25
C|CTO|20250730|15:10:56.930259|S|1|16.67|0|1
C|CTO|20250730|15:10:58.033429|S|1|16.67|0|1
C|CTO|20250730|15:47:50.288660|S|90|16.35|0|90
C|CTO|20250730|15:47:50.288660|S|10|16.36|0|10
C|CTO|20250730|15:47:50.288668|S|10|16.35|0|10
C|CTO|20250730|15:48:42.478342|S|100|16.35|0|100
C|CTO|20250730|15:48:45.136651|S|57|16.35|0|57
C|CTO|20250730|15:48:45.136659|S|57|16.35|0|57
C|CTO|20250730|15:48:45.136913|S|6|16.35|0|6
C|CTO|20250730|15:48:45.136914|S|5|16.35|0|5
C|CTO|20250730|15:48:45.137234|S|95|16.35|0|95
C|CTO|20250730|15:48:57.500801|S|57|16.35|0|57
C|CTO|20250730|15:48:57.500802|S|57|16.35|0|57
C|CTO|20250730|15:48:57.500802|S|11|16.35|0|11
C|CTO|20250730|15:48:57.500925|S|11|16.35|0|11
C|CTO|20250730|15:48:57.501138|S|400|16.35|0|400
C|CTO|20250730|15:48:57.501419|S|11|16.35|0|11
C|CTO|20250730|15:48:57.502531|S|2|16.35|0|2
C|CTO|20250730|15:48:57.503089|S|51|16.35|0|51
C|CTO|20250730|15:48:57.503124|S|1|16.35|0|1
C|CTO|20250730|15:48:57.505623|S|100|16.35|0|100
C|CTO|20250730|15:48:58.100888|S|235|16.35|0|235
C|CTO|20250730|15:48:58.101310|S|164|16.35|0|164
C|CTOR|20250730|10:11:48.970063|S|100|2.265|0|100
C|CTOR|20250730|15:28:29.469123|S|390|2.2|0|390
C|CTOR|20250730|15:28:29.485328|S|400|2.23|0|400
C|CTOR|20250730|15:28:29.486255|S|100|2.23|0|100
C|CTOR|20250730|15:56:03.536288|S|100|2.185|0|100
C|CTOS|20250730|09:43:22.949289|S|40|5.82|0|40
C|CTOS|20250730|10:36:13.060431|S|100|5.84|0|100
C|CTOS|20250730|10:45:13.815192|S|100|5.83|0|100
C|CTOS|20250730|10:50:55.295490|S|100|5.82|0|100
C|CTOS|20250730|10:54:06.732418|S|30|5.815|0|30
C|CTOS|20250730|11:51:26.763075|S|99|5.8|0|99
C|CTOS|20250730|11:51:26.763075|S|1|5.8|0|1
C|CTOS|20250730|11:53:53.466473|S|1|5.81|0|1
C|CTOS|20250730|12:01:15.176970|S|100|5.82|0|100
C|CTOS|20250730|12:02:26.933927|S|1|5.82|0|1
C|CTOS|20250730|12:38:02.938321|S|92|5.8|0|92
C|CTOS|20250730|12:51:36.558051|S|35|5.82|0|35
C|CTOS|20250730|12:52:38.685388|S|100|5.82|0|100
C|CTOS|20250730|13:06:24.012605|S|100|5.82|0|100
C|CTOS|20250730|13:06:39.255868|S|100|5.82|0|100
C|CTOS|20250730|13:19:24.429130|S|1|5.85|0|1
C|CTOS|20250730|13:30:31.790805|S|100|5.85|0|100
C|CTOS|20250730|14:39:34.372244|S|99|5.8|0|99
C|CTOS|20250730|14:41:26.549177|S|1|5.78|0|1
C|CTOS|20250730|14:55:41.371736|S|100|5.75|0|100
C|CTOS|20250730|14:58:34.425034|S|118|5.725|0|118
C|CTOS|20250730|15:04:11.776319|S|100|5.705|0|100
C|CTOS|20250730|15:04:11.915262|S|100|5.705|0|100
C|CTOS|20250730|15:04:12.025471|S|50|5.7|0|50
C|CTOS|20250730|15:04:12.025471|S|50|5.705|0|50
C|CTOS|20250730|15:04:12.038561|S|100|5.705|0|100
C|CTOS|20250730|15:09:05.612271|S|100|5.72|0|100
C|CTOS|20250730|15:20:55.077720|S|100|5.71|0|100
C|CTOS|20250730|15:34:09.097597|S|100|5.69|0|100
C|CTOS|20250730|15:38:10.871846|S|100|5.68|0|100
C|CTOS|20250730|15:39:37.194023|S|5|5.69|0|5
C|CTOS|20250730|15:41:10.564721|S|100|5.69|0|100
C|CTOS|20250730|15:42:38.604261|S|5|5.68|0|5
C|CTOS|20250730|15:42:43.278054|S|100|5.67|0|100
C|CTOS|20250730|15:44:09.549140|S|100|5.68|0|100
C|CTOS|20250730|15:48:33.854291|S|100|5.67|0|100
C|CTOS|20250730|15:48:56.751017|S|100|5.66|0|100
C|CTOS|20250730|15:48:56.917693|S|100|5.66|0|100
C|CTOS|20250730|15:56:48.295297|S|9|5.705|0|9
C|CTOS|20250730|15:58:20.914019|S|100|5.72|0|100
C|CTOS|20250730|15:58:20.927559|S|10|5.72|0|10
C|CTOS|20250730|15:59:00.548982|S|6|5.71|0|6
C|CTOS|20250730|15:59:40.182261|S|100|5.705|0|100
C|CTOS|20250730|15:59:40.671567|S|100|5.705|0|100
C|CTOS|20250730|15:59:40.672266|S|100|5.7|0|100
C|CTOS|20250730|15:59:48.286848|S|100|5.695|0|100
C|CTOS|20250730|15:59:48.323000|S|5|5.7|0|5
C|CTOS|20250730|15:59:52.942642|S|100|5.695|0|100
C|CTOS|20250730|15:59:54.522538|S|5|5.71|0|5
C|CTOS|20250730|15:59:54.542175|S|95|5.71|0|95
C|CTOS|20250730|15:59:54.646569|S|4|5.7|0|4
C|CTRA|20250730|09:59:02.175785|S|100|24.06|0|100
C|CTRA|20250730|10:02:16.850291|S|100|24.115|0|100
C|CTRA|20250730|10:02:26.465105|S|14|24.15|0|14
C|CTRA|20250730|10:17:51.249628|S|5|24.03|0|5
C|CTRA|20250730|10:43:49.784568|S|100|24.05|0|100
C|CTRA|20250730|10:52:10.399088|S|100|24.075|0|100
C|CTRA|20250730|10:56:40.015787|S|83|24.03|0|83
C|CTRA|20250730|10:57:51.095619|S|100|24.03|0|100
C|CTRA|20250730|10:57:51.095619|S|4|24.03|0|4
C|CTRA|20250730|10:58:54.139415|S|64|24.05|0|64
C|CTRA|20250730|10:58:54.139428|S|36|24.05|0|36
C|CTRA|20250730|10:59:04.677474|S|49|24.06|0|49
C|CTRA|20250730|11:08:11.513949|S|15|24.09|0|15
C|CTRA|20250730|11:08:22.520832|S|27|24.11|0|27
C|CTRA|20250730|11:08:22.524808|S|73|24.11|0|73
C|CTRA|20250730|11:08:39.051030|S|38|24.11|0|38
C|CTRA|20250730|11:08:39.052558|S|62|24.11|0|62
C|CTRA|20250730|11:09:36.823054|S|29|24.09|0|29
C|CTRA|20250730|11:10:58.019929|S|1|24.13|0|1
C|CTRA|20250730|11:12:00.792517|S|100|24.13|0|100
C|CTRA|20250730|11:13:48.742076|S|53|24.11|0|53
C|CTRA|20250730|11:13:52.720197|S|39|24.11|0|39
C|CTRA|20250730|11:13:54.227925|S|61|24.11|0|61
C|CTRA|20250730|11:16:15.562064|S|100|24.13|0|100
C|CTRA|20250730|11:16:26.950235|S|100|24.14|0|100
C|CTRA|20250730|11:16:55.699682|S|100|24.13|0|100
C|CTRA|20250730|11:17:17.929714|S|100|24.14|0|100
C|CTRA|20250730|11:20:23.901026|S|1|24.17|0|1
C|CTRA|20250730|11:20:54.457223|S|3|24.18|0|3
C|CTRA|20250730|11:22:00.726789|S|4|24.2|0|4
C|CTRA|20250730|11:22:32.059934|S|100|24.19|0|100
C|CTRA|20250730|11:24:22.029269|S|100|24.16|0|100
C|CTRA|20250730|11:26:51.085357|S|94|24.18|0|94
C|CTRA|20250730|11:27:42.643460|S|158|24.205|0|158
C|CTRA|20250730|11:32:01.115653|S|100|24.14|0|100
C|CTRA|20250730|11:39:34.948069|S|58|24.175|0|58
C|CTRA|20250730|11:39:34.948090|S|58|24.175|0|58
C|CTRA|20250730|11:41:06.840714|S|27|24.185|0|27
C|CTRA|20250730|11:43:02.638863|S|100|24.18|0|100
C|CTRA|20250730|11:43:03.590440|S|100|24.19|0|100
C|CTRA|20250730|11:45:37.851559|S|4|24.18|0|4
C|CTRA|20250730|11:45:37.854625|S|66|24.18|0|66
C|CTRA|20250730|11:45:40.988274|S|36|24.18|0|36
C|CTRA|20250730|11:49:09.908096|S|4|24.195|0|4
C|CTRA|20250730|11:49:09.908678|S|21|24.195|0|21
C|CTRA|20250730|11:51:27.616028|S|100|24.195|0|100
C|CTRA|20250730|11:51:57.556151|S|88|24.19|0|88
C|CTRA|20250730|11:51:57.558245|S|76|24.19|0|76
C|CTRA|20250730|11:51:58.053495|S|100|24.2|0|100
C|CTRA|20250730|11:51:58.555252|S|100|24.2|0|100
C|CTRA|20250730|11:51:59.667801|S|100|24.2|0|100
C|CTRA|20250730|11:52:04.920303|S|100|24.2|0|100
C|CTRA|20250730|11:52:22.154901|S|100|24.19|0|100
C|CTRA|20250730|11:55:52.930106|S|71|24.255|0|71
C|CTRA|20250730|11:55:53.199965|S|100|24.26|0|100
C|CTRA|20250730|11:56:01.191633|S|100|24.28|0|100
C|CTRA|20250730|11:56:08.040125|S|100|24.27|0|100
C|CTRA|20250730|12:00:01.566110|S|34|24.3|0|34
C|CTRA|20250730|12:00:37.038211|S|59|24.29|0|59
C|CTRA|20250730|12:00:37.038211|S|100|24.29|0|100
C|CTRA|20250730|12:00:57.358856|S|3|24.29|0|3
C|CTRA|20250730|12:00:58.059776|S|1|24.29|0|1
C|CTRA|20250730|12:01:15.211852|S|100|24.3|0|100
C|CTRA|20250730|12:02:06.840283|S|100|24.29|0|100
C|CTRA|20250730|12:02:09.565558|S|100|24.285|0|100
C|CTRA|20250730|12:02:09.565559|S|80|24.28|0|80
C|CTRA|20250730|12:02:48.960176|S|100|24.29|0|100
C|CTRA|20250730|12:03:20.865474|S|100|24.3|0|100
C|CTRA|20250730|12:03:22.074755|S|6|24.3|0|6
C|CTRA|20250730|12:09:52.539871|S|27|24.31|0|27
C|CTRA|20250730|12:11:32.735958|S|13|24.31|0|13
C|CTRA|20250730|12:12:52.835726|S|100|24.31|0|100
C|CTRA|20250730|12:13:37.876307|S|100|24.31|0|100
C|CTRA|20250730|12:16:08.847480|S|100|24.34|0|100
C|CTRA|20250730|12:16:08.875042|S|100|24.34|0|100
C|CTRA|20250730|12:16:08.875396|S|100|24.34|0|100
C|CTRA|20250730|12:16:08.877278|S|100|24.34|0|100
C|CTRA|20250730|12:16:10.193254|S|50|24.34|0|50
C|CTRA|20250730|12:16:53.211693|S|24|24.34|0|24
C|CTRA|20250730|12:17:01.159909|S|100|24.34|0|100
C|CTRA|20250730|12:18:00.769060|S|41|24.34|0|41
C|CTRA|20250730|12:19:28.304902|S|31|24.33|0|31
C|CTRA|20250730|12:20:57.399669|S|2|24.33|0|2
C|CTRA|20250730|12:20:58.100720|S|1|24.33|0|1
C|CTRA|20250730|12:24:27.882855|S|42|24.37|0|42
C|CTRA|20250730|12:24:42.884483|S|79|24.385|0|79
C|CTRA|20250730|12:24:42.885998|S|100|24.39|0|100
C|CTRA|20250730|12:24:42.885998|S|5|24.39|0|5
C|CTRA|20250730|12:25:42.381680|S|100|24.41|0|100
C|CTRA|20250730|12:26:44.581433|S|100|24.43|0|100
C|CTRA|20250730|12:27:00.885010|S|100|24.425|0|100
C|CTRA|20250730|12:27:37.189332|S|83|24.43|0|83
C|CTRA|20250730|12:28:55.511603|S|53|24.42|0|53
C|CTRA|20250730|12:28:55.511603|S|31|24.42|0|31
C|CTRA|20250730|12:29:07.204264|S|100|24.42|0|100
C|CTRA|20250730|12:29:34.303190|S|31|24.42|0|31
C|CTRA|20250730|12:30:22.321141|S|61|24.42|0|61
C|CTRA|20250730|12:30:29.354474|S|26|24.43|0|26
C|CTRA|20250730|12:31:10.245627|S|100|24.43|0|100
C|CTRA|20250730|12:31:33.367420|S|5|24.43|0|5
C|CTRA|20250730|12:31:57.367456|S|87|24.43|0|87
C|CTRA|20250730|12:31:57.367456|S|13|24.43|0|13
C|CTRA|20250730|12:31:59.063280|S|100|24.45|0|100
C|CTRA|20250730|12:32:02.449207|S|25|24.45|0|25
C|CTRA|20250730|12:33:34.498633|S|14|24.455|0|14
C|CTRA|20250730|12:33:58.522789|S|15|24.45|0|15
C|CTRA|20250730|12:33:58.522789|S|85|24.45|0|85
C|CTRA|20250730|12:34:34.545075|S|55|24.45|0|55
C|CTRA|20250730|12:34:34.545075|S|45|24.45|0|45
C|CTRA|20250730|12:36:10.477025|S|73|24.47|0|73
C|CTRA|20250730|12:36:10.477025|S|27|24.47|0|27
C|CTRA|20250730|12:36:22.440290|S|8|24.47|0|8
C|CTRA|20250730|12:36:26.168559|S|100|24.47|0|100
C|CTRA|20250730|12:36:54.801535|S|63|24.47|0|63
C|CTRA|20250730|12:37:12.992464|S|4|24.48|0|4
C|CTRA|20250730|12:37:12.998613|S|96|24.48|0|96
C|CTRA|20250730|12:37:30.152444|S|100|24.47|0|100
C|CTRA|20250730|12:38:13.581008|S|7|24.46|0|7
C|CTRA|20250730|12:39:25.930316|S|58|24.46|0|58
C|CTRA|20250730|12:39:25.930316|S|26|24.46|0|26
C|CTRA|20250730|12:39:25.930317|S|15|24.46|0|15
C|CTRA|20250730|12:39:29.414958|S|62|24.455|0|62
C|CTRA|20250730|12:40:14.599858|S|100|24.46|0|100
C|CTRA|20250730|12:41:49.549846|S|100|24.46|0|100
C|CTRA|20250730|12:43:08.008782|S|100|24.47|0|100
C|CTRA|20250730|12:44:00.912409|S|100|24.47|0|100
C|CTRA|20250730|12:45:37.522896|S|1|24.49|0|1
C|CTRA|20250730|12:49:16.591436|S|3|24.45|0|3
C|CTRA|20250730|12:50:03.643915|S|100|24.47|0|100
C|CTRA|20250730|12:53:37.069366|S|15|24.44|0|15
C|CTRA|20250730|12:53:37.071640|S|100|24.44|0|100
C|CTRA|20250730|12:54:24.506879|S|40|24.445|0|40
C|CTRA|20250730|12:54:41.371343|S|100|24.45|0|100
C|CTRA|20250730|12:55:53.962196|S|91|24.45|0|91
C|CTRA|20250730|12:55:53.962196|S|6|24.45|0|6
C|CTRA|20250730|12:56:51.337230|S|7|24.45|0|7
C|CTRA|20250730|12:57:53.961198|S|100|24.45|0|100
C|CTRA|20250730|12:57:53.962470|S|49|24.45|0|49
C|CTRA|20250730|12:59:42.001963|S|12|24.42|0|12
C|CTRA|20250730|13:03:16.569648|S|48|24.42|0|48
C|CTRA|20250730|13:03:16.570254|S|43|24.42|0|43
C|CTRA|20250730|13:03:17.600477|S|9|24.42|0|9
C|CTRA|20250730|13:04:04.821980|S|100|24.43|0|100
C|CTRA|20250730|13:06:06.701071|S|100|24.41|0|100
C|CTRA|20250730|13:09:29.061449|S|82|24.42|0|82
C|CTRA|20250730|13:11:03.119150|S|6|24.4|0|6
C|CTRA|20250730|13:11:35.355373|S|17|24.405|0|17
C|CTRA|20250730|13:11:39.313736|S|28|24.405|0|28
C|CTRA|20250730|13:12:46.290606|S|100|24.41|0|100
C|CTRA|20250730|13:12:50.658266|S|90|24.41|0|90
C|CTRA|20250730|13:22:49.460198|S|8|24.37|0|8
C|CTRA|20250730|13:23:42.267152|S|39|24.37|0|39
C|CTRA|20250730|13:23:42.267152|S|100|24.37|0|100
C|CTRA|20250730|13:26:35.839959|S|85|24.38|0|85
C|CTRA|20250730|13:29:06.730656|S|73|24.43|0|73
C|CTRA|20250730|13:29:06.730693|S|27|24.43|0|27
C|CTRA|20250730|13:29:06.730693|S|13|24.43|0|13
C|CTRA|20250730|13:30:57.063687|S|45|24.43|0|45
C|CTRA|20250730|13:39:53.596189|S|14|24.485|0|14
C|CTRA|20250730|13:42:06.088093|S|100|24.5|0|100
C|CTRA|20250730|13:42:06.093553|S|85|24.5|0|85
C|CTRA|20250730|13:45:03.854360|S|100|24.5|0|100
C|CTRA|20250730|13:48:53.190652|S|100|24.51|0|100
C|CTRA|20250730|13:52:03.442313|S|55|24.53|0|55
C|CTRA|20250730|13:52:03.442978|S|4|24.53|0|4
C|CTRA|20250730|13:53:56.279839|S|100|24.56|0|100
C|CTRA|20250730|13:55:15.169463|S|14|24.55|0|14
C|CTRA|20250730|13:55:24.088185|S|83|24.54|0|83
C|CTRA|20250730|13:55:24.088204|S|17|24.54|0|17
C|CTRA|20250730|13:57:10.712736|S|34|24.54|0|34
C|CTRA|20250730|13:57:10.712736|S|41|24.54|0|41
C|CTRA|20250730|13:58:41.202330|S|100|24.54|0|100
C|CTRA|20250730|13:59:00.453433|S|100|24.54|0|100
C|CTRA|20250730|13:59:49.349397|S|6|24.52|0|6
C|CTRA|20250730|14:00:04.491084|S|100|24.53|0|100
C|CTRA|20250730|14:00:04.491382|S|100|24.53|0|100
C|CTRA|20250730|14:00:05.946050|S|87|24.53|0|87
C|CTRA|20250730|14:00:41.961209|S|100|24.53|0|100
C|CTRA|20250730|14:06:37.529740|S|100|24.38|0|100
C|CTRA|20250730|14:06:37.530192|S|100|24.38|0|100
C|CTRA|20250730|14:06:37.533372|S|100|24.37|0|100
C|CTRA|20250730|14:06:37.540215|S|100|24.36|0|100
C|CTRA|20250730|14:06:37.547280|S|100|24.35|0|100
C|CTRA|20250730|14:06:37.547701|S|49|24.35|0|49
C|CTRA|20250730|14:13:44.839617|S|100|24.38|0|100
C|CTRA|20250730|14:13:44.840109|S|153|24.38|0|153
C|CTRA|20250730|14:15:37.340173|S|100|24.38|0|100
C|CTRA|20250730|14:16:22.289639|S|1300|24.4|0|1300
C|CTRA|20250730|14:16:22.289639|S|1100|24.4|0|1100
C|CTRA|20250730|14:16:22.291603|S|31|24.4|0|31
C|CTRA|20250730|14:16:22.297727|S|80|24.4|0|80
C|CTRA|20250730|14:16:22.407753|S|398|24.4|0|398
C|CTRA|20250730|14:16:22.407819|S|191|24.4|0|191
C|CTRA|20250730|14:16:22.407819|S|2131|24.4|0|2131
C|CTRA|20250730|14:16:22.408354|S|900|24.4|0|900
C|CTRA|20250730|14:16:25.336410|S|100|24.39|0|100
C|CTRA|20250730|14:17:17.966184|S|100|24.39|0|100
C|CTRA|20250730|14:17:37.195819|S|2200|24.4|0|2200
C|CTRA|20250730|14:21:18.200324|S|2|24.43|0|2
C|CTRA|20250730|14:21:36.140414|S|20|24.43|0|20
C|CTRA|20250730|14:21:37.314506|S|100|24.41|0|100
C|CTRA|20250730|14:24:14.543624|S|100|24.445|0|100
C|CTRA|20250730|14:24:14.544808|S|100|24.445|0|100
C|CTRA|20250730|14:24:29.951397|S|2|24.455|0|2
C|CTRA|20250730|14:24:31.131370|S|83|24.455|0|83
C|CTRA|20250730|14:24:31.131589|S|71|24.455|0|71
C|CTRA|20250730|14:24:31.131606|S|71|24.455|0|71
C|CTRA|20250730|14:25:18.977991|S|100|24.45|0|100
C|CTRA|20250730|14:25:30.760891|S|15|24.46|0|15
C|CTRA|20250730|14:26:09.446157|S|100|24.45|0|100
C|CTRA|20250730|14:30:25.672420|S|63|24.45|0|63
C|CTRA|20250730|14:31:16.759783|S|80|24.46|0|80
C|CTRA|20250730|14:32:05.902229|S|84|24.45|0|84
C|CTRA|20250730|14:32:05.902265|S|16|24.45|0|16
C|CTRA|20250730|14:32:12.576644|S|100|24.44|0|100
C|CTRA|20250730|14:33:13.020046|S|77|24.44|0|77
C|CTRA|20250730|14:33:13.020222|S|23|24.44|0|23
C|CTRA|20250730|14:33:13.020223|S|43|24.44|0|43
C|CTRA|20250730|14:33:13.020254|S|34|24.44|0|34
C|CTRA|20250730|14:33:13.020254|S|24|24.44|0|24
C|CTRA|20250730|14:33:26.013978|S|34|24.44|0|34
C|CTRA|20250730|14:33:26.013978|S|66|24.44|0|66
C|CTRA|20250730|14:33:28.574991|S|77|24.44|0|77
C|CTRA|20250730|14:33:28.575021|S|23|24.44|0|23
C|CTRA|20250730|14:34:19.007499|S|100|24.43|0|100
C|CTRA|20250730|14:34:21.718200|S|100|24.43|0|100
C|CTRA|20250730|14:34:48.452787|S|100|24.42|0|100
C|CTRA|20250730|14:34:49.498356|S|100|24.42|0|100
C|CTRA|20250730|14:35:35.798979|S|47|24.41|0|47
C|CTRA|20250730|14:36:10.650771|S|3|24.4|0|3
C|CTRA|20250730|14:41:03.879330|S|66|24.35|0|66
C|CTRA|20250730|14:41:03.879345|S|34|24.35|0|34
C|CTRA|20250730|14:42:39.503129|S|100|24.36|0|100
C|CTRA|20250730|14:51:03.047039|S|1|24.3|0|1
C|CTRA|20250730|14:52:26.557539|S|100|24.32|0|100
C|CTRA|20250730|14:53:10.905544|S|62|24.31|0|62
C|CTRA|20250730|14:53:10.905560|S|38|24.31|0|38
C|CTRA|20250730|14:56:21.261849|S|100|24.325|0|100
C|CTRA|20250730|14:58:20.863133|S|49|24.32|0|49
C|CTRA|20250730|14:59:00.764227|S|2|24.33|0|2
C|CTRA|20250730|15:00:14.893849|S|59|24.28|0|59
C|CTRA|20250730|15:00:58.093811|S|1|24.29|0|1
C|CTRA|20250730|15:01:16.851915|S|43|24.29|0|43
C|CTRA|20250730|15:01:19.099811|S|100|24.3|0|100
C|CTRA|20250730|15:01:19.521385|S|100|24.3|0|100
C|CTRA|20250730|15:01:19.873246|S|100|24.3|0|100
C|CTRA|20250730|15:02:04.106972|S|100|24.3|0|100
C|CTRA|20250730|15:02:15.134670|S|100|24.3|0|100
C|CTRA|20250730|15:03:49.634942|S|100|24.27|0|100
C|CTRA|20250730|15:04:34.159762|S|2|24.26|0|2
C|CTRA|20250730|15:04:34.159762|S|1|24.26|0|1
C|CTRA|20250730|15:04:39.820207|S|21|24.26|0|21
C|CTRA|20250730|15:04:39.821078|S|1|24.26|0|1
C|CTRA|20250730|15:04:42.880280|S|20|24.26|0|20
C|CTRA|20250730|15:04:42.881323|S|1|24.26|0|1
C|CTRA|20250730|15:05:17.236743|S|29|24.26|0|29
C|CTRA|20250730|15:05:30.402298|S|200|24.26|0|200
C|CTRA|20250730|15:05:56.759570|S|100|24.26|0|100
C|CTRA|20250730|15:06:22.383230|S|26|24.24|0|26
C|CTRA|20250730|15:07:43.137666|S|61|24.27|0|61
C|CTRA|20250730|15:08:21.050769|S|100|24.27|0|100
C|CTRA|20250730|15:09:34.400878|S|62|24.3|0|62
C|CTRA|20250730|15:10:49.000648|S|64|24.26|0|64
C|CTRA|20250730|15:10:49.003119|S|35|24.265|0|35
C|CTRA|20250730|15:12:10.340341|S|5|24.29|0|5
C|CTRA|20250730|15:12:10.340350|S|5|24.29|0|5
C|CTRA|20250730|15:12:18.848355|S|100|24.28|0|100
C|CTRA|20250730|15:12:18.856204|S|100|24.28|0|100
C|CTRA|20250730|15:13:09.690830|S|18|24.28|0|18
C|CTRA|20250730|15:13:13.890919|S|58|24.3|0|58
C|CTRA|20250730|15:14:04.642373|S|66|24.29|0|66
C|CTRA|20250730|15:14:13.850679|S|100|24.29|0|100
C|CTRA|20250730|15:14:38.215240|S|5|24.29|0|5
C|CTRA|20250730|15:14:39.089700|S|82|24.285|0|82
C|CTRA|20250730|15:14:40.116117|S|100|24.28|0|100
C|CTRA|20250730|15:14:41.749745|S|100|24.28|0|100
C|CTRA|20250730|15:16:11.934770|S|63|24.22|0|63
C|CTRA|20250730|15:16:11.934771|S|1|24.22|0|1
C|CTRA|20250730|15:16:11.949682|S|49|24.22|0|49
C|CTRA|20250730|15:16:11.949749|S|23|24.22|0|23
C|CTRA|20250730|15:16:11.949750|S|25|24.22|0|25
C|CTRA|20250730|15:16:43.355315|S|92|24.19|0|92
C|CTRA|20250730|15:17:15.880483|S|4|24.19|0|4
C|CTRA|20250730|15:17:57.313946|S|3|24.21|0|3
C|CTRA|20250730|15:18:22.758840|S|10|24.21|0|10
C|CTRA|20250730|15:18:27.446595|S|65|24.21|0|65
C|CTRA|20250730|15:18:27.446631|S|35|24.21|0|35
C|CTRA|20250730|15:18:31.875524|S|100|24.21|0|100
C|CTRA|20250730|15:19:55.100588|S|1|24.23|0|1
C|CTRA|20250730|15:19:59.143580|S|23|24.24|0|23
C|CTRA|20250730|15:19:59.144251|S|28|24.24|0|28
C|CTRA|20250730|15:19:59.144838|S|49|24.24|0|49
C|CTRA|20250730|15:19:59.144838|S|1|24.24|0|1
C|CTRA|20250730|15:21:00.503825|S|65|24.22|0|65
C|CTRA|20250730|15:21:05.472367|S|100|24.23|0|100
C|CTRA|20250730|15:21:05.472423|S|100|24.23|0|100
C|CTRA|20250730|15:21:05.475713|S|100|24.225|0|100
C|CTRA|20250730|15:21:05.976175|S|27|24.22|0|27
C|CTRA|20250730|15:21:11.887650|S|100|24.225|0|100
C|CTRA|20250730|15:21:11.887650|S|72|24.23|0|72
C|CTRA|20250730|15:21:47.837313|S|10|24.24|0|10
C|CTRA|20250730|15:23:16.429989|S|100|24.23|0|100
C|CTRA|20250730|15:24:15.660715|S|100|24.22|0|100
C|CTRA|20250730|15:24:15.661248|S|70|24.22|0|70
C|CTRA|20250730|15:24:33.635965|S|64|24.25|0|64
C|CTRA|20250730|15:24:33.656688|S|152|24.225|0|152
C|CTRA|20250730|15:24:33.656688|S|152|24.22|0|152
C|CTRA|20250730|15:24:33.660934|S|40|24.21|0|40
C|CTRA|20250730|15:24:33.671695|S|3|24.21|0|3
C|CTRA|20250730|15:24:33.672652|S|62|24.21|0|62
C|CTRA|20250730|15:24:33.672664|S|38|24.21|0|38
C|CTRA|20250730|15:24:33.894506|S|61|24.21|0|61
C|CTRA|20250730|15:24:36.257235|S|39|24.21|0|39
C|CTRA|20250730|15:24:36.257235|S|61|24.21|0|61
C|CTRA|20250730|15:24:56.524749|S|71|24.2|0|71
C|CTRA|20250730|15:25:20.477105|S|100|24.2|0|100
C|CTRA|20250730|15:25:21.108185|S|100|24.195|0|100
C|CTRA|20250730|15:25:21.117590|S|100|24.195|0|100
C|CTRA|20250730|15:25:21.118382|S|100|24.19|0|100
C|CTRA|20250730|15:25:21.753471|S|100|24.19|0|100
C|CTRA|20250730|15:25:21.762759|S|100|24.19|0|100
C|CTRA|20250730|15:25:26.114910|S|62|24.19|0|62
C|CTRA|20250730|15:26:51.856580|S|1|24.22|0|1
C|CTRA|20250730|15:26:51.856620|S|39|24.22|0|39
C|CTRA|20250730|15:26:55.483563|S|55|24.21|0|55
C|CTRA|20250730|15:26:55.483601|S|19|24.21|0|19
C|CTRA|20250730|15:26:55.486658|S|60|24.22|0|60
C|CTRA|20250730|15:26:55.486658|S|100|24.22|0|100
C|CTRA|20250730|15:26:55.486658|S|40|24.22|0|40
C|CTRA|20250730|15:27:01.595258|S|64|24.2|0|64
C|CTRA|20250730|15:27:12.672091|S|62|24.2|0|62
C|CTRA|20250730|15:27:26.214202|S|12|24.2|0|12
C|CTRA|20250730|15:27:33.968998|S|10|24.19|0|10
C|CTRA|20250730|15:28:03.682067|S|100|24.19|0|100
C|CTRA|20250730|15:28:39.490871|S|24|24.18|0|24
C|CTRA|20250730|15:28:42.834685|S|24|24.18|0|24
C|CTRA|20250730|15:28:52.491819|S|100|24.18|0|100
C|CTRA|20250730|15:29:00.101057|S|96|24.18|0|96
C|CTRA|20250730|15:29:43.042960|S|1|24.17|0|1
C|CTRA|20250730|15:30:12.028599|S|48|24.2|0|48
C|CTRA|20250730|15:30:27.631859|S|6|24.21|0|6
C|CTRA|20250730|15:30:33.129302|S|1|24.21|0|1
C|CTRA|20250730|15:30:35.782318|S|66|24.22|0|66
C|CTRA|20250730|15:30:38.019992|S|5|24.23|0|5
C|CTRA|20250730|15:30:38.019993|S|45|24.23|0|45
C|CTRA|20250730|15:30:38.019993|S|50|24.23|0|50
C|CTRA|20250730|15:30:41.191796|S|80|24.24|0|80
C|CTRA|20250730|15:33:07.252317|S|3|24.19|0|3
C|CTRA|20250730|15:33:36.448667|S|3|24.2|0|3
C|CTRA|20250730|15:33:39.925240|S|100|24.21|0|100
C|CTRA|20250730|15:33:39.925240|S|99|24.21|0|99
C|CTRA|20250730|15:33:50.888711|S|19|24.21|0|19
C|CTRA|20250730|15:33:50.890999|S|100|24.21|0|100
C|CTRA|20250730|15:35:15.094080|S|76|24.19|0|76
C|CTRA|20250730|15:35:15.094080|S|43|24.19|0|43
C|CTRA|20250730|15:35:51.432617|S|9|24.23|0|9
C|CTRA|20250730|15:35:51.432617|S|1|24.23|0|1
C|CTRA|20250730|15:36:16.300180|S|35|24.22|0|35
C|CTRA|20250730|15:36:17.141824|S|92|24.22|0|92
C|CTRA|20250730|15:36:20.121288|S|52|24.22|0|52
C|CTRA|20250730|15:36:20.121288|S|89|24.22|0|89
C|CTRA|20250730|15:36:20.459307|S|65|24.22|0|65
C|CTRA|20250730|15:36:21.859001|S|100|24.23|0|100
C|CTRA|20250730|15:36:26.566470|S|100|24.21|0|100
C|CTRA|20250730|15:36:57.723382|S|8|24.2|0|8
C|CTRA|20250730|15:36:59.238249|S|100|24.19|0|100
C|CTRA|20250730|15:38:24.356791|S|100|24.23|0|100
C|CTRA|20250730|15:38:54.321900|S|10|24.23|0|10
C|CTRA|20250730|15:38:54.321900|S|51|24.23|0|51
C|CTRA|20250730|15:38:54.321919|S|19|24.23|0|19
C|CTRA|20250730|15:38:54.326083|S|100|24.24|0|100
C|CTRA|20250730|15:38:57.858723|S|100|24.23|0|100
C|CTRA|20250730|15:39:00.172828|S|100|24.23|0|100
C|CTRA|20250730|15:39:00.464038|S|100|24.22|0|100
C|CTRA|20250730|15:39:02.363286|S|4|24.23|0|4
C|CTRA|20250730|15:39:50.929251|S|1|24.23|0|1
C|CTRA|20250730|15:39:51.389675|S|100|24.22|0|100
C|CTRA|20250730|15:39:51.389675|S|100|24.22|0|100
C|CTRA|20250730|15:39:51.390409|S|100|24.22|0|100
C|CTRA|20250730|15:39:51.391560|S|100|24.22|0|100
C|CTRA|20250730|15:40:14.009610|S|1|24.23|0|1
C|CTRA|20250730|15:40:14.264731|S|80|24.23|0|80
C|CTRA|20250730|15:40:14.264731|S|100|24.23|0|100
C|CTRA|20250730|15:40:26.116996|S|1|24.24|0|1
C|CTRA|20250730|15:40:50.684827|S|78|24.23|0|78
C|CTRA|20250730|15:40:55.651774|S|28|24.23|0|28
C|CTRA|20250730|15:41:00.889251|S|74|24.235|0|74
C|CTRA|20250730|15:41:01.183366|S|78|24.235|0|78
C|CTRA|20250730|15:41:01.183366|S|8|24.24|0|8
C|CTRA|20250730|15:41:47.575882|S|71|24.22|0|71
C|CTRA|20250730|15:41:47.575883|S|29|24.22|0|29
C|CTRA|20250730|15:41:47.578463|S|80|24.225|0|80
C|CTRA|20250730|15:42:48.042266|S|100|24.205|0|100
C|CTRA|20250730|15:43:05.406254|S|100|24.2|0|100
C|CTRA|20250730|15:43:14.029433|S|6|24.21|0|6
C|CTRA|20250730|15:44:15.573416|S|47|24.22|0|47
C|CTRA|20250730|15:44:15.573416|S|35|24.22|0|35
C|CTRA|20250730|15:44:15.576585|S|18|24.23|0|18
C|CTRA|20250730|15:44:15.576585|S|100|24.225|0|100
C|CTRA|20250730|15:44:15.577408|S|18|24.23|0|18
C|CTRA|20250730|15:44:15.577408|S|82|24.23|0|82
C|CTRA|20250730|15:44:48.368523|S|8|24.24|0|8
C|CTRA|20250730|15:44:49.157942|S|65|24.25|0|65
C|CTRA|20250730|15:44:58.515825|S|74|24.245|0|74
C|CTRA|20250730|15:45:41.415241|S|39|24.25|0|39
C|CTRA|20250730|15:46:16.108929|S|200|24.26|0|200
C|CTRA|20250730|15:46:19.664064|S|9|24.26|0|9
C|CTRA|20250730|15:46:19.664064|S|191|24.255|0|191
C|CTRA|20250730|15:46:34.656811|S|100|24.25|0|100
C|CTRA|20250730|15:46:34.659112|S|100|24.25|0|100
C|CTRA|20250730|15:47:13.931914|S|19|24.25|0|19
C|CTRA|20250730|15:48:26.145472|S|100|24.26|0|100
C|CTRA|20250730|15:48:32.349663|S|100|24.26|0|100
C|CTRA|20250730|15:48:32.383561|S|100|24.26|0|100
C|CTRA|20250730|15:48:32.384180|S|97|24.26|0|97
C|CTRA|20250730|15:48:32.384205|S|3|24.26|0|3
C|CTRA|20250730|15:49:49.974049|S|100|24.27|0|100
C|CTRA|20250730|15:49:52.129056|S|88|24.26|0|88
C|CTRA|20250730|15:50:25.083056|S|16|24.28|0|16
C|CTRA|20250730|15:50:31.490690|S|11|24.3|0|11
C|CTRA|20250730|15:50:44.316632|S|100|24.29|0|100
C|CTRA|20250730|15:50:44.509860|S|100|24.29|0|100
C|CTRA|20250730|15:50:45.234241|S|100|24.29|0|100
C|CTRA|20250730|15:50:50.545780|S|100|24.28|0|100
C|CTRA|20250730|15:50:50.546530|S|100|24.28|0|100
C|CTRA|20250730|15:51:01.812974|S|5|24.28|0|5
C|CTRA|20250730|15:51:01.813534|S|2|24.28|0|2
C|CTRA|20250730|15:51:05.772018|S|100|24.27|0|100
C|CTRA|20250730|15:51:06.896318|S|100|24.27|0|100
C|CTRA|20250730|15:51:06.896814|S|100|24.27|0|100
C|CTRA|20250730|15:51:06.898342|S|100|24.27|0|100
C|CTRA|20250730|15:51:07.102474|S|100|24.27|0|100
C|CTRA|20250730|15:51:07.655999|S|69|24.27|0|69
C|CTRA|20250730|15:51:52.844990|S|95|24.28|0|95
C|CTRA|20250730|15:52:13.118405|S|100|24.27|0|100
C|CTRA|20250730|15:52:15.761943|S|1|24.27|0|1
C|CTRA|20250730|15:52:15.762357|S|5|24.27|0|5
C|CTRA|20250730|15:52:15.762385|S|46|24.27|0|46
C|CTRA|20250730|15:52:27.853930|S|100|24.28|0|100
C|CTRA|20250730|15:52:29.478120|S|21|24.29|0|21
C|CTRA|20250730|15:52:36.774312|S|100|24.27|0|100
C|CTRA|20250730|15:52:37.210443|S|100|24.27|0|100
C|CTRA|20250730|15:52:50.170839|S|100|24.275|0|100
C|CTRA|20250730|15:52:50.171455|S|100|24.275|0|100
C|CTRA|20250730|15:53:13.346105|S|87|24.27|0|87
C|CTRA|20250730|15:53:16.610122|E|55|24.26|0|55
C|CTRA|20250730|15:53:16.610122|E|27|24.26|0|27
C|CTRA|20250730|15:53:37.622202|S|99|24.265|0|99
C|CTRA|20250730|15:53:46.065539|S|18|24.28|0|18
C|CTRA|20250730|15:53:46.119647|S|100|24.28|0|100
C|CTRA|20250730|15:53:47.913411|S|32|24.28|0|32
C|CTRA|20250730|15:56:17.024332|S|100|24.33|0|100
C|CTRA|20250730|15:56:17.201196|S|34|24.33|0|34
C|CTRA|20250730|15:56:17.201715|S|21|24.33|0|21
C|CTRA|20250730|15:56:41.483853|S|7|24.33|0|7
C|CTRA|20250730|15:56:42.768777|S|51|24.33|0|51
C|CTRA|20250730|15:57:18.869278|S|100|24.35|0|100
C|CTRA|20250730|15:57:31.780359|S|163|24.35|0|163
C|CTRA|20250730|15:58:01.782965|S|22|24.35|0|22
C|CTRA|20250730|15:58:05.481435|S|23|24.35|0|23
C|CTRA|20250730|15:58:08.175393|S|100|24.35|0|100
C|CTRA|20250730|15:58:10.121148|S|100|24.35|0|100
C|CTRA|20250730|15:58:11.532347|S|1|24.35|0|1
C|CTRA|20250730|15:58:11.532348|S|100|24.35|0|100
C|CTRA|20250730|15:58:15.328340|S|24|24.35|0|24
C|CTRA|20250730|15:58:20.653394|S|100|24.35|0|100
C|CTRA|20250730|15:58:20.772925|S|104|24.36|0|104
C|CTRA|20250730|15:58:20.772925|S|1|24.36|0|1
C|CTRA|20250730|15:58:22.142842|S|39|24.35|0|39
C|CTRA|20250730|15:58:30.054902|E|3|24.35|0|3
C|CTRA|20250730|15:58:30.054902|E|61|24.35|0|61
C|CTRA|20250730|15:58:30.054902|E|5|24.35|0|5
C|CTRA|20250730|15:58:47.622990|S|32|24.355|0|32
C|CTRA|20250730|15:58:55.252859|S|196|24.33|0|196
C|CTRA|20250730|15:58:55.486229|S|37|24.34|0|37
C|CTRA|20250730|15:59:02.396224|S|100|24.33|0|100
C|CTRA|20250730|15:59:02.426516|S|100|24.33|0|100
C|CTRA|20250730|15:59:04.015472|S|200|24.33|0|200
C|CTRA|20250730|15:59:04.015950|S|200|24.33|0|200
C|CTRA|20250730|15:59:04.158197|S|200|24.33|0|200
C|CTRA|20250730|15:59:04.158497|S|200|24.33|0|200
C|CTRA|20250730|15:59:04.189305|S|100|24.32|0|100
C|CTRA|20250730|15:59:04.555382|S|200|24.33|0|200
C|CTRA|20250730|15:59:04.555382|S|100|24.33|0|100
C|CTRA|20250730|15:59:04.555630|S|100|24.33|0|100
C|CTRA|20250730|15:59:04.560196|S|100|24.33|0|100
C|CTRA|20250730|15:59:04.560640|S|100|24.33|0|100
C|CTRA|20250730|15:59:04.560640|S|100|24.33|0|100
C|CTRA|20250730|15:59:04.560816|S|100|24.33|0|100
C|CTRA|20250730|15:59:04.560869|S|100|24.33|0|100
C|CTRA|20250730|15:59:25.843851|S|200|24.31|0|200
C|CTRA|20250730|15:59:27.444299|S|100|24.3|0|100
C|CTRA|20250730|15:59:28.987922|S|200|24.31|0|200
C|CTRA|20250730|15:59:28.987922|S|100|24.31|0|100
C|CTRA|20250730|15:59:28.988045|S|200|24.31|0|200
C|CTRA|20250730|15:59:30.020114|S|100|24.3|0|100
C|CTRA|20250730|15:59:30.094485|S|100|24.3|0|100
C|CTRA|20250730|15:59:30.155605|S|100|24.3|0|100
C|CTRA|20250730|15:59:30.535711|S|100|24.3|0|100
C|CTRA|20250730|15:59:30.619016|S|100|24.3|0|100
C|CTRA|20250730|15:59:31.365534|S|11|24.31|0|11
C|CTRA|20250730|15:59:31.383723|S|100|24.3|0|100
C|CTRA|20250730|15:59:32.339990|S|200|24.31|0|200
C|CTRA|20250730|15:59:33.292024|S|200|24.3|0|200
C|CTRA|20250730|15:59:33.292024|S|100|24.3|0|100
C|CTRA|20250730|15:59:37.338062|S|3|24.305|0|3
C|CTRA|20250730|15:59:40.004921|S|100|24.3|0|100
C|CTRA|20250730|15:59:42.976723|S|2|24.31|0|2
C|CTRA|20250730|15:59:47.098930|S|34|24.3|0|34
C|CTRA|20250730|15:59:47.230805|S|48|24.3|0|48
C|CTRA|20250730|15:59:47.735555|S|6|24.28|0|6
C|CTRA|20250730|15:59:47.918723|S|1|24.28|0|1
C|CTRA|20250730|15:59:47.987601|S|200|24.29|0|200
C|CTRA|20250730|15:59:48.341903|S|7|24.28|0|7
C|CTRA|20250730|15:59:48.341903|S|9|24.28|0|9
C|CTRA|20250730|15:59:48.344115|S|65|24.28|0|65
C|CTRA|20250730|15:59:48.780177|S|9|24.28|0|9
C|CTRA|20250730|15:59:48.845475|S|11|24.28|0|11
C|CTRA|20250730|15:59:49.188895|S|18|24.28|0|18
C|CTRA|20250730|15:59:49.256888|S|62|24.28|0|62
C|CTRA|20250730|15:59:49.256888|S|26|24.28|0|26
C|CTRA|20250730|15:59:49.278048|S|90|24.28|0|90
C|CTRA|20250730|15:59:49.750102|S|9|24.28|0|9
C|CTRA|20250730|15:59:49.806505|S|42|24.28|0|42
C|CTRA|20250730|15:59:49.865119|S|29|24.28|0|29
C|CTRA|20250730|15:59:49.865119|S|100|24.28|0|100
C|CTRA|20250730|15:59:50.610725|S|4|24.29|0|4
C|CTRA|20250730|15:59:51.066626|S|50|24.29|0|50
C|CTRA|20250730|15:59:51.370268|S|200|24.29|0|200
C|CTRA|20250730|15:59:51.435496|S|83|24.285|0|83
C|CTRA|20250730|15:59:52.413977|S|10|24.29|0|10
C|CTRA|20250730|15:59:53.235763|S|5|24.3|0|5
C|CTRA|20250730|15:59:53.543925|S|5|24.3|0|5
C|CTRA|20250730|15:59:53.883277|S|75|24.3|0|75
C|CTRA|20250730|15:59:54.118757|S|25|24.3|0|25
C|CTRA|20250730|15:59:54.118757|S|15|24.3|0|15
C|CTRA|20250730|15:59:54.291530|S|64|24.3|0|64
C|CTRA|20250730|15:59:54.575226|S|60|24.29|0|60
C|CTRA|20250730|15:59:54.575226|S|8|24.29|0|8
C|CTRA|20250730|15:59:54.638284|S|92|24.29|0|92
C|CTRA|20250730|15:59:54.638285|S|8|24.29|0|8
C|CTRA|20250730|15:59:54.638303|S|30|24.29|0|30
C|CTRA|20250730|15:59:54.638303|S|32|24.29|0|32
C|CTRA|20250730|15:59:54.638303|S|38|24.29|0|38
C|CTRA|20250730|15:59:54.676689|S|26|24.3|0|26
C|CTRA|20250730|15:59:55.032631|S|24|24.3|0|24
C|CTRA|20250730|15:59:55.162294|S|12|24.29|0|12
C|CTRA|20250730|15:59:55.180441|S|1|24.29|0|1
C|CTRA|20250730|15:59:55.201515|S|20|24.29|0|20
C|CTRA|20250730|15:59:55.221209|S|7|24.3|0|7
C|CTRA|20250730|15:59:55.261695|S|30|24.29|0|30
C|CTRA|20250730|15:59:55.262148|S|12|24.29|0|12
C|CTRA|20250730|15:59:55.281470|S|12|24.29|0|12
C|CTRA|20250730|15:59:55.281471|S|4|24.29|0|4
C|CTRA|20250730|15:59:55.407472|S|12|24.29|0|12
C|CTRA|20250730|15:59:55.863810|S|43|24.3|0|43
C|CTRA|20250730|15:59:55.863810|S|6|24.3|0|6
C|CTRA|20250730|15:59:56.119515|S|194|24.3|0|194
C|CTRA|20250730|15:59:56.119515|S|100|24.295|0|100
C|CTRA|20250730|15:59:56.119516|S|10|24.3|0|10
C|CTRA|20250730|15:59:56.154170|S|100|24.3|0|100
C|CTRA|20250730|15:59:56.257168|S|4|24.3|0|4
C|CTRA|20250730|15:59:56.257168|S|100|24.3|0|100
C|CTRA|20250730|15:59:56.258240|S|12|24.29|0|12
C|CTRA|20250730|15:59:56.268038|S|100|24.3|0|100
C|CTRA|20250730|15:59:56.330811|S|100|24.3|0|100
C|CTRA|20250730|15:59:56.330812|S|200|24.3|0|200
C|CTRA|20250730|15:59:56.335329|S|12|24.29|0|12
C|CTRA|20250730|15:59:56.364222|S|100|24.3|0|100
C|CTRA|20250730|15:59:56.471983|S|100|24.3|0|100
C|CTRA|20250730|15:59:56.482867|S|12|24.29|0|12
C|CTRA|20250730|15:59:56.484569|S|100|24.3|0|100
C|CTRA|20250730|15:59:56.498613|S|12|24.29|0|12
C|CTRA|20250730|15:59:56.539106|S|100|24.3|0|100
C|CTRA|20250730|15:59:56.653666|S|100|24.3|0|100
C|CTRA|20250730|15:59:56.653666|S|200|24.3|0|200
C|CTRA|20250730|15:59:56.669812|S|100|24.3|0|100
C|CTRA|20250730|15:59:56.762281|S|100|24.3|0|100
C|CTRA|20250730|15:59:56.818330|S|93|24.3|0|93
C|CTRA|20250730|15:59:56.921820|S|100|24.3|0|100
C|CTRA|20250730|15:59:56.921856|S|200|24.3|0|200
C|CTRA|20250730|15:59:56.972552|S|4|24.29|0|4
C|CTRA|20250730|15:59:56.973255|S|100|24.3|0|100
C|CTRA|20250730|15:59:56.977133|S|100|24.3|0|100
C|CTRA|20250730|15:59:57.007876|S|100|24.3|0|100
C|CTRA|20250730|15:59:57.040965|S|4|24.3|0|4
C|CTRA|20250730|15:59:57.064377|S|96|24.3|0|96
C|CTRA|20250730|15:59:57.094927|S|100|24.3|0|100
C|CTRA|20250730|15:59:57.242055|S|100|24.3|0|100
C|CTRA|20250730|15:59:57.242056|S|200|24.3|0|200
C|CTRA|20250730|15:59:57.263558|S|100|24.3|0|100
C|CTRA|20250730|15:59:57.323229|S|100|24.3|0|100
C|CTRA|20250730|15:59:57.340034|S|100|24.3|0|100
C|CTRA|20250730|15:59:57.383250|S|100|24.3|0|100
C|CTRA|20250730|15:59:57.654566|S|6|24.29|0|6
C|CTRA|20250730|15:59:57.685279|S|6|24.29|0|6
C|CTRA|20250730|15:59:58.005521|S|6|24.29|0|6
C|CTRA|20250730|15:59:59.408702|S|100|24.31|0|100
C|CTRA|20250730|15:59:59.408885|S|100|24.31|0|100
C|CTRE|20250730|09:56:01.263015|S|10|31.59|0|10
C|CTRE|20250730|09:56:50.697282|S|50|31.58|0|50
C|CTRE|20250730|09:59:19.144487|S|2|31.66|0|2
C|CTRE|20250730|10:01:19.133357|S|50|31.64|0|50
C|CTRE|20250730|10:01:30.557574|S|50|31.63|0|50
C|CTRE|20250730|10:01:30.557643|S|50|31.63|0|50
C|CTRE|20250730|10:05:30.046679|S|50|31.64|0|50
C|CTRE|20250730|10:15:56.122062|S|10|31.62|0|10
C|CTRE|20250730|10:22:36.989985|S|50|31.63|0|50
C|CTRE|20250730|13:02:05.328136|S|40|31.5|0|40
C|CTRE|20250730|13:23:01.512250|S|5|31.64|0|5
C|CTRE|20250730|13:26:23.842645|S|40|31.68|0|40
C|CTRE|20250730|13:27:22.954720|S|65|31.68|0|65
C|CTRE|20250730|13:27:22.954721|S|5|31.67|0|5
C|CTRE|20250730|13:27:39.576910|S|70|31.71|0|70
C|CTRE|20250730|13:32:39.701706|S|70|31.65|0|70
C|CTRE|20250730|13:40:50.143982|S|6|31.72|0|6
C|CTRE|20250730|13:41:43.304775|S|62|31.71|0|62
C|CTRE|20250730|13:41:46.648308|S|1|31.72|0|1
C|CTRE|20250730|13:52:57.937642|S|90|31.7|0|90
C|CTRE|20250730|13:58:03.777020|S|90|31.75|0|90
C|CTRE|20250730|13:58:07.843214|S|90|31.75|0|90
C|CTRE|20250730|13:58:14.135208|S|90|31.75|0|90
C|CTRE|20250730|13:59:04.762260|S|6|31.76|0|6
C|CTRE|20250730|14:02:34.452276|S|62|31.77|0|62
C|CTRE|20250730|14:12:58.638916|S|110|31.8|0|110
C|CTRE|20250730|14:13:48.696710|S|10|31.77|0|10
C|CTRE|20250730|14:13:48.696728|S|10|31.77|0|10
C|CTRE|20250730|14:25:23.430609|S|120|31.82|0|120
C|CTRE|20250730|14:25:31.377433|S|130|31.8|0|130
C|CTRE|20250730|14:26:43.885051|S|100|31.8|0|100
C|CTRE|20250730|14:30:22.148451|S|120|31.85|0|120
C|CTRE|20250730|14:36:04.306063|S|80|31.93|0|80
C|CTRE|20250730|14:36:13.944724|S|20|31.93|0|20
C|CTRE|20250730|14:36:46.779203|S|62|31.91|0|62
C|CTRE|20250730|14:36:46.779348|S|18|31.91|0|18
C|CTRE|20250730|14:36:51.786911|S|100|31.88|0|100
C|CTRE|20250730|14:37:52.522073|S|62|31.87|0|62
C|CTRE|20250730|14:37:52.522133|S|50|31.87|0|50
C|CTRE|20250730|14:37:52.522211|S|18|31.87|0|18
C|CTRE|20250730|14:39:16.837473|S|110|31.87|0|110
C|CTRE|20250730|14:39:16.837474|S|20|31.87|0|20
C|CTRE|20250730|14:40:04.254785|S|20|31.85|0|20
C|CTRE|20250730|14:40:27.829044|S|65|31.83|0|65
C|CTRE|20250730|14:42:58.519123|S|100|31.8|0|100
C|CTRE|20250730|14:47:03.611363|S|41|31.86|0|41
C|CTRE|20250730|14:47:03.836310|S|9|31.86|0|9
C|CTRE|20250730|14:48:02.925597|S|30|31.86|0|30
C|CTRE|20250730|14:48:02.925658|S|50|31.86|0|50
C|CTRE|20250730|14:48:02.925729|S|10|31.86|0|10
C|CTRE|20250730|14:51:21.350325|S|100|31.73|0|100
C|CTRE|20250730|14:51:21.350338|S|11|31.73|0|11
C|CTRE|20250730|14:51:21.350488|S|1|31.73|0|1
C|CTRE|20250730|14:53:00.499584|S|40|31.71|0|40
C|CTRE|20250730|14:53:07.927445|S|30|31.71|0|30
C|CTRE|20250730|14:53:18.385902|S|40|31.69|0|40
C|CTRE|20250730|14:56:20.376510|S|100|31.61|0|100
C|CTRE|20250730|14:57:59.252276|S|100|31.61|0|100
C|CTRE|20250730|15:00:14.833289|S|100|31.64|0|100
C|CTRE|20250730|15:00:14.886820|S|60|31.64|0|60
C|CTRE|20250730|15:00:30.647957|S|140|31.64|0|140
C|CTRE|20250730|15:00:50.333520|S|80|31.64|0|80
C|CTRE|20250730|15:01:30.855337|S|12|31.63|0|12
C|CTRE|20250730|15:01:30.855436|S|50|31.63|0|50
C|CTRE|20250730|15:01:30.855647|S|50|31.63|0|50
C|CTRE|20250730|15:01:33.437135|S|17|31.63|0|17
C|CTRE|20250730|15:01:40.907621|S|41|31.63|0|41
C|CTRE|20250730|15:02:51.700578|S|50|31.625|0|50
C|CTRE|20250730|15:02:51.700709|S|50|31.625|0|50
C|CTRE|20250730|15:03:20.425843|S|170|31.64|0|170
C|CTRE|20250730|15:03:42.625159|S|11|31.61|0|11
C|CTRE|20250730|15:03:42.625186|S|100|31.61|0|100
C|CTRE|20250730|15:03:42.625187|S|59|31.61|0|59
C|CTRE|20250730|15:04:18.241491|S|100|31.57|0|100
C|CTRE|20250730|15:04:18.252258|S|70|31.57|0|70
C|CTRE|20250730|15:04:47.606524|S|42|31.57|0|42
C|CTRE|20250730|15:05:37.774288|S|170|31.54|0|170
C|CTRE|20250730|15:06:46.252676|S|180|31.51|0|180
C|CTRE|20250730|15:08:27.389104|S|40|31.52|0|40
C|CTRE|20250730|15:09:34.880176|S|63|31.55|0|63
C|CTRE|20250730|15:09:34.880237|S|50|31.55|0|50
C|CTRE|20250730|15:09:34.880313|S|50|31.55|0|50
C|CTRE|20250730|15:09:34.880375|S|17|31.55|0|17
C|CTRE|20250730|15:10:40.660807|S|133|31.52|0|133
C|CTRE|20250730|15:10:40.661308|S|47|31.52|0|47
C|CTRE|20250730|15:10:48.365297|S|20|31.52|0|20
C|CTRE|20250730|15:13:18.324349|S|50|31.59|0|50
C|CTRE|20250730|15:13:18.324487|S|50|31.59|0|50
C|CTRE|20250730|15:13:18.324565|S|50|31.59|0|50
C|CTRE|20250730|15:13:18.324633|S|30|31.59|0|30
C|CTRE|20250730|15:14:04.567413|S|20|31.59|0|20
C|CTRE|20250730|15:14:33.520791|S|120|31.56|0|120
C|CTRE|20250730|15:14:40.564193|S|8|31.53|0|8
C|CTRE|20250730|15:14:48.014173|S|110|31.52|0|110
C|CTRE|20250730|15:15:45.160166|S|22|31.51|0|22
C|CTRE|20250730|15:15:45.162373|S|8|31.51|0|8
C|CTRE|20250730|15:15:58.241472|S|82|31.51|0|82
C|CTRE|20250730|15:15:58.241492|S|18|31.51|0|18
C|CTRE|20250730|15:16:03.989564|S|50|31.48|0|50
C|CTRE|20250730|15:16:11.194858|S|20|31.47|0|20
C|CTRE|20250730|15:16:26.305479|S|90|31.45|0|90
C|CTRE|20250730|15:16:36.600068|S|26|31.43|0|26
C|CTRE|20250730|15:17:14.222766|S|80|31.43|0|80
C|CTRE|20250730|15:17:43.989482|S|30|31.43|0|30
C|CTRE|20250730|15:18:32.242763|S|190|31.46|0|190
C|CTRE|20250730|15:19:25.961998|S|100|31.46|0|100
C|CTRE|20250730|15:19:25.985628|S|90|31.46|0|90
C|CTRE|20250730|15:20:21.124085|S|50|31.455|0|50
C|CTRE|20250730|15:20:21.472393|S|50|31.45|0|50
C|CTRE|20250730|15:20:55.472927|S|190|31.43|0|190
C|CTRE|20250730|15:21:10.192721|S|30|31.42|0|30
C|CTRE|20250730|15:21:50.737032|S|110|31.4|0|110
C|CTRE|20250730|15:21:58.067167|S|20|31.39|0|20
C|CTRE|20250730|15:22:32.021346|S|110|31.4|0|110
C|CTRE|20250730|15:23:48.403512|S|75|31.46|0|75
C|CTRE|20250730|15:23:48.403512|S|105|31.45|0|105
C|CTRE|20250730|15:25:31.893056|S|2|31.45|0|2
C|CTRE|20250730|15:26:59.329133|S|23|31.45|0|23
C|CTRE|20250730|15:26:59.329322|S|50|31.45|0|50
C|CTRE|20250730|15:26:59.329693|S|10|31.45|0|10
C|CTRE|20250730|15:26:59.329704|S|100|31.45|0|100
C|CTRE|20250730|15:26:59.329712|S|10|31.45|0|10
C|CTRE|20250730|15:27:01.338977|S|100|31.445|0|100
C|CTRE|20250730|15:27:01.342556|S|100|31.44|0|100
C|CTRE|20250730|15:27:04.703717|S|210|31.44|0|210
C|CTRE|20250730|15:28:13.600666|S|8|31.49|0|8
C|CTRE|20250730|15:28:54.253071|S|50|31.47|0|50
C|CTRE|20250730|15:28:54.253161|S|50|31.47|0|50
C|CTRE|20250730|15:28:54.253238|S|50|31.47|0|50
C|CTRE|20250730|15:28:54.253312|S|50|31.47|0|50
C|CTRE|20250730|15:28:54.253386|S|10|31.47|0|10
C|CTRE|20250730|15:29:04.742087|S|120|31.46|0|120
C|CTRE|20250730|15:29:17.619016|S|50|31.44|0|50
C|CTRE|20250730|15:29:17.619114|S|50|31.44|0|50
C|CTRE|20250730|15:29:17.619182|S|50|31.44|0|50
C|CTRE|20250730|15:29:17.619331|S|50|31.44|0|50
C|CTRE|20250730|15:29:17.619424|S|10|31.44|0|10
C|CTRE|20250730|15:30:24.043122|S|9|31.37|0|9
C|CTRE|20250730|15:30:24.043122|S|5|31.37|0|5
C|CTRE|20250730|15:31:19.707293|S|50|31.35|0|50
C|CTRE|20250730|15:32:05.285803|S|100|31.32|0|100
C|CTRE|20250730|15:32:05.285823|S|70|31.32|0|70
C|CTRE|20250730|15:34:58.605982|S|100|31.34|0|100
C|CTRE|20250730|15:34:58.606110|S|16|31.34|0|16
C|CTRE|20250730|15:34:58.606412|S|38|31.34|0|38
C|CTRE|20250730|15:34:58.606424|S|16|31.34|0|16
C|CTRE|20250730|15:34:58.928727|S|20|31.34|0|20
C|CTRE|20250730|15:34:58.928727|S|30|31.34|0|30
C|CTRE|20250730|15:36:02.169419|S|25|31.36|0|25
C|CTRE|20250730|15:36:02.169419|S|75|31.37|0|75
C|CTRE|20250730|15:36:20.897021|S|12|31.36|0|12
C|CTRE|20250730|15:36:26.600325|S|10|31.36|0|10
C|CTRE|20250730|15:36:50.130202|S|50|31.36|0|50
C|CTRE|20250730|15:36:50.130286|S|50|31.36|0|50
C|CTRE|20250730|15:36:50.130588|S|50|31.36|0|50
C|CTRE|20250730|15:36:50.130646|S|50|31.36|0|50
C|CTRE|20250730|15:36:50.130705|S|20|31.36|0|20
C|CTRE|20250730|15:37:03.398038|S|40|31.35|0|40
C|CTRE|20250730|15:37:17.230537|S|4|31.32|0|4
C|CTRE|20250730|15:37:19.676032|S|100|31.31|0|100
C|CTRE|20250730|15:37:21.869767|S|100|31.31|0|100
C|CTRE|20250730|15:37:31.051995|S|20|31.3|0|20
C|CTRE|20250730|15:37:40.499032|S|10|31.29|0|10
C|CTRE|20250730|15:38:26.749501|S|100|31.32|0|100
C|CTRE|20250730|15:39:39.663161|S|138|31.31|0|138
C|CTRE|20250730|15:39:39.663171|S|12|31.31|0|12
C|CTRE|20250730|15:39:44.172893|S|80|31.31|0|80
C|CTRE|20250730|15:39:48.600475|S|17|31.31|0|17
C|CTRE|20250730|15:39:49.240988|S|3|31.31|0|3
C|CTRE|20250730|15:40:00.056892|S|10|31.31|0|10
C|CTRE|20250730|15:40:12.102290|S|60|31.3|0|60
C|CTRE|20250730|15:41:32.706116|S|100|31.26|0|100
C|CTRE|20250730|15:41:32.706568|S|23|31.26|0|23
C|CTRE|20250730|15:42:15.426268|S|100|31.26|0|100
C|CTRE|20250730|15:42:15.426790|S|100|31.26|0|100
C|CTRE|20250730|15:42:39.204400|S|30|31.26|0|30
C|CTRE|20250730|15:42:47.690030|S|30|31.25|0|30
C|CTRE|20250730|15:45:36.046838|S|200|31.285|0|200
C|CTRE|20250730|15:45:36.046871|S|100|31.285|0|100
C|CTRE|20250730|15:46:36.243516|S|17|31.33|0|17
C|CTRE|20250730|15:46:36.243516|S|83|31.33|0|83
C|CTRE|20250730|15:48:42.276816|S|100|31.38|0|100
C|CTRE|20250730|15:48:42.277142|S|100|31.39|0|100
C|CTRE|20250730|15:49:01.616928|S|2|31.35|0|2
C|CTRE|20250730|15:49:04.523315|S|120|31.35|0|120
C|CTRE|20250730|15:49:12.275963|S|20|31.35|0|20
C|CTRE|20250730|15:51:38.883815|S|110|31.435|0|110
C|CTRE|20250730|15:51:39.641091|S|110|31.43|0|110
C|CTRE|20250730|15:51:50.368770|S|60|31.43|0|60
C|CTRE|20250730|15:51:50.382142|S|75|31.43|0|75
C|CTRE|20250730|15:51:59.107024|S|20|31.43|0|20
C|CTRE|20250730|15:52:06.047043|S|30|31.41|0|30
C|CTRE|20250730|15:52:18.415107|S|40|31.395|0|40
C|CTRE|20250730|15:52:19.113785|S|40|31.39|0|40
C|CTRE|20250730|15:53:52.989055|S|100|31.41|0|100
C|CTRE|20250730|15:53:52.989055|S|200|31.415|0|200
C|CTRE|20250730|15:53:52.989055|S|100|31.41|0|100
C|CTRE|20250730|15:57:27.280813|S|100|31.46|0|100
C|CTRE|20250730|15:57:27.495359|S|100|31.46|0|100
C|CTRE|20250730|15:57:27.713032|S|26|31.46|0|26
C|CTRE|20250730|15:57:30.394826|S|26|31.46|0|26
C|CTRE|20250730|15:57:30.394826|S|74|31.46|0|74
C|CTRE|20250730|15:57:30.394826|S|110|31.46|0|110
C|CTRE|20250730|15:57:38.814293|S|18|31.46|0|18
C|CTRE|20250730|15:57:38.951367|S|18|31.46|0|18
C|CTRE|20250730|15:57:39.086714|S|16|31.46|0|16
C|CTRE|20250730|15:57:39.086830|S|2|31.46|0|2
C|CTRE|20250730|15:57:39.217945|S|18|31.46|0|18
C|CTRE|20250730|15:57:39.348900|S|18|31.46|0|18
C|CTRE|20250730|15:57:39.481307|S|18|31.46|0|18
C|CTRE|20250730|15:57:39.618618|S|18|31.46|0|18
C|CTRE|20250730|15:57:39.956722|S|1|31.46|0|1
C|CTRE|20250730|15:57:40.098146|S|18|31.46|0|18
C|CTRE|20250730|15:58:06.793268|S|100|31.46|0|100
C|CTRE|20250730|15:58:22.806596|S|190|31.455|0|190
C|CTRE|20250730|15:58:24.597945|S|100|31.455|0|100
C|CTRE|20250730|15:58:26.009985|S|100|31.45|0|100
C|CTRE|20250730|15:58:27.310458|S|90|31.45|0|90
C|CTRE|20250730|15:59:27.464428|S|100|31.46|0|100
C|CTRE|20250730|15:59:27.849071|S|100|31.46|0|100
C|CTRE|20250730|15:59:36.014594|S|100|31.455|0|100
C|CTRE|20250730|15:59:40.691896|S|93|31.455|0|93
C|CTRE|20250730|15:59:40.691896|S|7|31.455|0|7
C|CTRE|20250730|15:59:42.014354|S|93|31.455|0|93
C|CTRE|20250730|15:59:42.014354|S|7|31.455|0|7
C|CTRE|20250730|15:59:42.120570|S|100|31.455|0|100
C|CTRE|20250730|15:59:45.309822|S|100|31.455|0|100
C|CTRE|20250730|15:59:53.766397|S|25|31.48|0|25
C|CTRI|20250730|11:59:55.978399|S|2|21.76|0|2
C|CTRI|20250730|12:07:53.578624|S|100|21.76|0|100
C|CTRI|20250730|15:48:46.163863|S|62|21.45|0|62
C|CTS|20250730|10:19:20.542957|S|40|41.87|0|40
C|CTSH|20250730|09:38:55.236193|S|10|74.99|0|10
C|CTSH|20250730|09:57:57.365643|S|38|74.76|0|38
C|CTSH|20250730|09:57:57.365721|S|38|74.76|0|38
C|CTSH|20250730|09:58:11.284497|S|10|74.82|0|10
C|CTSH|20250730|10:14:56.014629|S|10|74.64|0|10
C|CTSH|20250730|10:20:08.235872|S|100|74.73|0|100
C|CTSH|20250730|10:20:08.531092|S|50|74.73|0|50
C|CTSH|20250730|10:20:08.531190|S|38|74.73|0|38
C|CTSH|20250730|10:20:08.531263|S|12|74.73|0|12
C|CTSH|20250730|10:32:17.129179|S|1|74.76|0|1
C|CTSH|20250730|10:44:59.203353|S|100|74.6|0|100
C|CTSH|20250730|10:44:59.335959|S|150|74.58|0|150
C|CTSH|20250730|10:45:00.128680|S|84|74.57|0|84
C|CTSH|20250730|10:45:00.128746|S|16|74.57|0|16
C|CTSH|20250730|10:52:41.462163|S|1|74.51|0|1
C|CTSH|20250730|10:52:45.032629|S|5|74.515|0|5
C|CTSH|20250730|10:57:03.742325|S|10|74.46|0|10
C|CTSH|20250730|10:57:03.997211|S|150|74.45|0|150
C|CTSH|20250730|10:59:43.412649|S|100|74.49|0|100
C|CTSH|20250730|11:00:32.004706|S|100|74.46|0|100
C|CTSH|20250730|11:03:08.860382|S|100|74.5|0|100
C|CTSH|20250730|11:05:21.275728|S|126|74.46|0|126
C|CTSH|20250730|11:06:28.480629|S|13|74.475|0|13
C|CTSH|20250730|11:10:30.112945|S|100|74.39|0|100
C|CTSH|20250730|11:16:41.955166|S|3|74.44|0|3
C|CTSH|20250730|11:20:32.627550|S|100|74.425|0|100
C|CTSH|20250730|11:44:46.356148|S|2|74.38|0|2
C|CTSH|20250730|11:44:46.356179|S|98|74.38|0|98
C|CTSH|20250730|11:58:48.740833|S|12|74.37|0|12
C|CTSH|20250730|12:06:40.012118|S|103|74.42|0|103
C|CTSH|20250730|12:11:02.252729|S|3|74.43|0|3
C|CTSH|20250730|12:13:52.059780|S|100|74.445|0|100
C|CTSH|20250730|12:16:08.844889|S|8|74.45|0|8
C|CTSH|20250730|12:21:14.165249|S|12|74.58|0|12
C|CTSH|20250730|12:26:31.051658|S|5|74.58|0|5
C|CTSH|20250730|12:26:31.051658|S|7|74.58|0|7
C|CTSH|20250730|12:29:01.579029|S|110|74.6|0|110
C|CTSH|20250730|12:30:29.066423|S|8|74.68|0|8
C|CTSH|20250730|12:47:01.851065|S|16|74.59|0|16
C|CTSH|20250730|12:47:01.851072|S|16|74.59|0|16
C|CTSH|20250730|12:47:11.312266|S|11|74.585|0|11
C|CTSH|20250730|12:47:14.396764|S|11|74.585|0|11
C|CTSH|20250730|12:47:15.010203|S|42|74.585|0|42
C|CTSH|20250730|12:49:17.349791|S|150|74.58|0|150
C|CTSH|20250730|12:49:17.350336|S|100|74.58|0|100
C|CTSH|20250730|13:36:06.107770|S|100|74.45|0|100
C|CTSH|20250730|13:46:40.104095|S|149|74.41|0|149
C|CTSH|20250730|13:46:40.105254|S|110|74.405|0|110
C|CTSH|20250730|13:51:08.730627|S|18|74.39|0|18
C|CTSH|20250730|14:08:22.120457|S|50|74.16|0|50
C|CTSH|20250730|14:08:22.154251|S|38|74.12|0|38
C|CTSH|20250730|14:08:22.175071|S|3|74.1|0|3
C|CTSH|20250730|14:08:22.175598|S|125|74.1|0|125
C|CTSH|20250730|14:09:00.936903|S|3|73.98|0|3
C|CTSH|20250730|14:09:00.936910|S|76|73.98|0|76
C|CTSH|20250730|14:10:20.470569|S|9|73.98|0|9
C|CTSH|20250730|14:10:20.470569|S|100|73.98|0|100
C|CTSH|20250730|14:10:20.470570|S|41|73.98|0|41
C|CTSH|20250730|14:18:09.774134|S|100|73.8|0|100
C|CTSH|20250730|14:35:40.024745|S|150|73.93|0|150
C|CTSH|20250730|14:35:47.481324|S|8|73.94|0|8
C|CTSH|20250730|14:45:50.313558|S|120|73.785|0|120
C|CTSH|20250730|14:45:59.373185|S|38|73.77|0|38
C|CTSH|20250730|14:45:59.373389|S|38|73.77|0|38
C|CTSH|20250730|14:51:53.594860|S|38|73.63|0|38
C|CTSH|20250730|14:52:33.445048|S|100|73.66|0|100
C|CTSH|20250730|14:52:50.026797|S|120|73.62|0|120
C|CTSH|20250730|14:57:23.776964|S|76|73.47|0|76
C|CTSH|20250730|15:05:52.525873|S|115|73.26|0|115
C|CTSH|20250730|15:08:20.399880|S|38|73.24|0|38
C|CTSH|20250730|15:08:20.399945|S|38|73.24|0|38
C|CTSH|20250730|15:09:29.565532|S|130|73.36|0|130
C|CTSH|20250730|15:09:29.565532|S|150|73.36|0|150
C|CTSH|20250730|15:10:11.988794|S|99|73.32|0|99
C|CTSH|20250730|15:14:04.122537|S|24|73.41|0|24
C|CTSH|20250730|15:26:10.872088|S|100|73.17|0|100
C|CTSH|20250730|15:32:34.049832|S|160|73.24|0|160
C|CTSH|20250730|15:37:19.075070|S|101|73.24|0|101
C|CTSH|20250730|15:41:37.558998|S|150|73.21|0|150
C|CTSH|20250730|15:41:37.559098|S|30|73.21|0|30
C|CTSH|20250730|15:41:37.559113|S|120|73.21|0|120
C|CTSH|20250730|15:41:37.560022|S|131|73.21|0|131
C|CTSH|20250730|15:42:26.915710|S|180|73.245|0|180
C|CTSH|20250730|15:42:26.915824|S|183|73.245|0|183
C|CTSH|20250730|15:42:43.646235|S|150|73.26|0|150
C|CTSH|20250730|15:42:48.762498|S|100|73.25|0|100
C|CTSH|20250730|15:43:06.702430|S|180|73.27|0|180
C|CTSH|20250730|15:43:06.702546|S|100|73.27|0|100
C|CTSH|20250730|15:50:57.022756|S|107|73.45|0|107
C|CTSH|20250730|15:51:43.003039|S|190|73.495|0|190
C|CTSH|20250730|15:56:33.268998|S|100|73.41|0|100
C|CTSH|20250730|15:56:40.143369|S|100|73.41|0|100
C|CTSH|20250730|15:57:39.012006|S|38|73.465|0|38
C|CTSH|20250730|15:57:39.012071|S|38|73.465|0|38
C|CTSH|20250730|15:57:39.012133|S|38|73.465|0|38
C|CTSH|20250730|15:58:35.919671|S|148|73.51|0|148
C|CTSH|20250730|15:59:25.033855|S|100|73.515|0|100
C|CTSH|20250730|15:59:33.814370|S|100|73.515|0|100
C|CTSH|20250730|15:59:47.864804|S|12|73.52|0|12
C|CTSH|20250730|15:59:49.299430|S|6|73.52|0|6
C|CTSH|20250730|15:59:51.971952|S|90|73.53|0|90
C|CTSH|20250730|15:59:51.971972|S|10|73.53|0|10
C|CTSH|20250730|15:59:53.802415|S|100|73.54|0|100
C|CTSH|20250730|15:59:53.810937|S|100|73.535|0|100
C|CTSH|20250730|15:59:55.235822|S|100|73.59|0|100
C|CTSH|20250730|15:59:55.235822|S|100|73.6|0|100
C|CTSH|20250730|15:59:55.383485|S|100|73.56|0|100
C|CTSH|20250730|15:59:55.385531|S|100|73.56|0|100
C|CTSO|20250730|15:01:30.794696|S|600|.9206|0|600
C|CTSO|20250730|15:01:30.795217|S|200|.9206|0|200
C|CTVA|20250730|09:30:20.354575|S|75|72.67|0|75
C|CTVA|20250730|09:34:24.254939|S|75|72.525|0|75
C|CTVA|20250730|09:34:24.255005|S|25|72.525|0|25
C|CTVA|20250730|09:37:08.575541|S|100|72.74|0|100
C|CTVA|20250730|09:37:19.836173|S|100|72.765|0|100
C|CTVA|20250730|09:37:41.999165|S|100|72.73|0|100
C|CTVA|20250730|09:41:58.344876|S|26|72.53|0|26
C|CTVA|20250730|09:50:31.623510|S|12|72.42|0|12
C|CTVA|20250730|09:50:31.623575|S|75|72.42|0|75
C|CTVA|20250730|09:50:31.623658|S|13|72.42|0|13
C|CTVA|20250730|09:50:31.623659|S|62|72.42|0|62
C|CTVA|20250730|09:50:31.623738|S|38|72.42|0|38
C|CTVA|20250730|10:07:42.559415|S|100|72.5|0|100
C|CTVA|20250730|10:42:30.530443|S|100|72.45|0|100
C|CTVA|20250730|10:56:19.208103|S|9|72.32|0|9
C|CTVA|20250730|11:10:13.101282|S|100|72.37|0|100
C|CTVA|20250730|11:22:00.759120|S|1|72.47|0|1
C|CTVA|20250730|11:51:57.518465|S|20|72.45|0|20
C|CTVA|20250730|11:51:57.518465|S|40|72.45|0|40
C|CTVA|20250730|11:53:55.656981|S|31|72.45|0|31
C|CTVA|20250730|12:47:12.579654|S|1|72.41|0|1
C|CTVA|20250730|14:20:58.544608|S|25|72.32|0|25
C|CTVA|20250730|14:20:58.544614|S|1|72.32|0|1
C|CTVA|20250730|14:21:07.044299|S|71|72.32|0|71
C|CTVA|20250730|14:48:34.450809|S|100|72.29|0|100
C|CTVA|20250730|15:00:01.316098|S|5|72.07|0|5
C|CTVA|20250730|15:45:03.049410|S|8|71.77|0|8
C|CTVA|20250730|15:45:12.015051|S|25|71.74|0|25
C|CTVA|20250730|15:55:03.878923|S|23|71.85|0|23
C|CTVA|20250730|15:58:30.059883|S|100|71.9|0|100
C|CTVA|20250730|15:59:30.720145|S|11|71.92|0|11
C|CTVA|20250730|15:59:46.495266|S|100|71.91|0|100
C|CTVA|20250730|15:59:53.517486|S|11|71.93|0|11
C|CTVA|20250730|15:59:53.523611|S|4|71.93|0|4
C|CTXR|20250730|09:32:39.772469|S|54|1.43|0|54
C|CTXR|20250730|10:24:16.152599|S|1|1.435|0|1
C|CTXR|20250730|10:24:16.758296|S|1|1.43|0|1
C|CTXR|20250730|10:48:57.331743|S|182|1.4|0|182
C|CTXR|20250730|12:33:35.507829|S|100|1.425|0|100
C|CUBE|20250730|09:31:31.754069|S|63|41.66|0|63
C|CUBE|20250730|09:31:31.754178|S|63|41.66|0|63
C|CUBE|20250730|09:42:50.972779|S|62|41.515|0|62
C|CUBE|20250730|11:16:20.862570|S|35|41.55|0|35
C|CUBE|20250730|11:20:47.010508|S|68|41.535|0|68
C|CUBE|20250730|11:21:12.743014|S|1|41.535|0|1
C|CUBE|20250730|13:24:00.601294|S|100|41.57|0|100
C|CUBE|20250730|14:20:18.019448|S|100|41.55|0|100
C|CUBE|20250730|14:55:22.804092|S|25|41.33|0|25
C|CUBE|20250730|15:00:42.028950|S|63|41.21|0|63
C|CUBE|20250730|15:00:42.029084|S|37|41.21|0|37
C|CUBE|20250730|15:09:00.999743|S|63|41.13|0|63
C|CUBE|20250730|15:15:32.132278|S|4|41.09|0|4
C|CUBE|20250730|15:15:32.895637|S|1|41.09|0|1
C|CUBE|20250730|15:15:32.895650|S|1|41.09|0|1
C|CUBE|20250730|15:25:51.271180|S|2|41.13|0|2
C|CUBE|20250730|15:36:17.299840|S|50|41.07|0|50
C|CUBE|20250730|15:39:11.128294|S|7|41.03|0|7
C|CUBE|20250730|15:39:11.128320|S|25|41.03|0|25
C|CUBE|20250730|15:39:11.128329|S|7|41.03|0|7
C|CUBE|20250730|15:40:13.158607|S|3|40.99|0|3
C|CUBE|20250730|15:40:13.158620|S|25|40.99|0|25
C|CUBE|20250730|15:42:24.799785|S|11|41|0|11
C|CUBE|20250730|15:44:30.091401|S|5|41.04|0|5
C|CUBE|20250730|15:52:52.114810|S|12|41.14|0|12
C|CUBE|20250730|15:52:54.999212|S|26|41.14|0|26
C|CUBE|20250730|15:52:54.999286|S|32|41.14|0|32
C|CUBE|20250730|15:55:03.661389|S|77|41.18|0|77
C|CUBE|20250730|15:55:43.186856|S|4|41.21|0|4
C|CUBE|20250730|15:57:54.900156|S|1|41.25|0|1
C|CUBE|20250730|15:57:54.900156|S|1|41.25|0|1
C|CUBE|20250730|15:58:01.470564|S|150|41.21|0|150
C|CUBE|20250730|15:58:24.285017|S|5|41.22|0|5
C|CUBE|20250730|15:58:53.793213|S|29|41.2|0|29
C|CUBE|20250730|15:59:18.542366|S|100|41.195|0|100
C|CUBE|20250730|15:59:21.113582|S|50|41.2|0|50
C|CUBE|20250730|15:59:21.113582|S|100|41.19|0|100
C|CUBE|20250730|15:59:24.256857|S|50|41.19|0|50
C|CUBE|20250730|15:59:25.136788|S|14|41.19|0|14
C|CUBE|20250730|15:59:27.847218|S|100|41.19|0|100
C|CUBE|20250730|15:59:27.934013|S|100|41.17|0|100
C|CUBE|20250730|15:59:28.170113|S|100|41.18|0|100
C|CUBE|20250730|15:59:28.452973|S|11|41.18|0|11
C|CUBE|20250730|15:59:28.803668|S|10|41.18|0|10
C|CUBE|20250730|15:59:30.470107|S|79|41.18|0|79
C|CUBE|20250730|15:59:41.838636|S|100|41.175|0|100
C|CUBE|20250730|15:59:41.942992|S|100|41.175|0|100
C|CUBE|20250730|15:59:43.949542|S|100|41.175|0|100
C|CUBE|20250730|15:59:46.002412|S|100|41.16|0|100
C|CUBE|20250730|15:59:48.349400|S|60|41.16|0|60
C|CUBE|20250730|15:59:48.455013|S|6|41.16|0|6
C|CUBE|20250730|15:59:48.785249|S|34|41.16|0|34
C|CUBE|20250730|15:59:48.800776|S|59|41.16|0|59
C|CUBE|20250730|15:59:48.800784|S|26|41.16|0|26
C|CUBE|20250730|15:59:50.225183|S|100|41.13|0|100
C|CUBE|20250730|15:59:57.360427|S|100|41.14|0|100
C|CUBI|20250730|14:48:26.310736|S|190|65.24|0|190
C|CUBI|20250730|15:57:53.761617|S|8|64.97|0|8
C|CUBI|20250730|15:59:47.483152|S|35|64.95|0|35
C|CUK|20250730|09:36:02.145282|S|100|27.34|0|100
C|CUK|20250730|09:37:28.866099|S|100|27.265|0|100
C|CUK|20250730|09:48:41.002167|S|5|27.41|0|5
C|CUK|20250730|09:55:46.045746|S|550|27.22|0|550
C|CUK|20250730|10:55:27.071230|S|100|27.72|0|100
C|CUK|20250730|10:57:39.190672|S|100|27.7|0|100
C|CUK|20250730|11:04:53.037196|S|100|27.62|0|100
C|CUK|20250730|11:21:36.866600|S|100|27.54|0|100
C|CUK|20250730|12:07:39.604315|S|100|27.62|0|100
C|CUK|20250730|12:21:29.419980|S|1|27.64|0|1
C|CUK|20250730|12:21:29.419980|S|1|27.64|0|1
C|CUK|20250730|14:38:48.182060|S|100|27.46|0|100
C|CUK|20250730|14:39:42.024948|S|1|27.48|0|1
C|CUK|20250730|14:43:50.594782|S|100|27.47|0|100
C|CUK|20250730|15:04:41.523747|S|100|27.18|0|100
C|CUK|20250730|15:45:51.423623|S|1|27.33|0|1
C|CUK|20250730|15:52:04.471569|S|9|27.42|0|9
C|CUK|20250730|15:53:17.378180|S|98|27.4|0|98
C|CUK|20250730|15:53:32.959469|S|6|27.39|0|6
C|CUK|20250730|15:54:15.472768|S|6|27.41|0|6
C|CUK|20250730|15:54:19.472867|S|4|27.42|0|4
C|CUK|20250730|15:55:59.669880|S|28|27.43|0|28
C|CUK|20250730|15:55:59.669880|S|3|27.43|0|3
C|CUK|20250730|15:56:01.435118|S|28|27.44|0|28
C|CUK|20250730|15:56:01.435629|S|11|27.44|0|11
C|CUK|20250730|15:56:16.157330|S|18|27.44|0|18
C|CUK|20250730|15:56:30.557141|S|5|27.45|0|5
C|CUK|20250730|15:56:45.668815|S|1|27.44|0|1
C|CUK|20250730|15:56:45.668815|S|23|27.44|0|23
C|CUK|20250730|15:57:24.805522|S|26|27.47|0|26
C|CUK|20250730|15:57:24.806037|S|14|27.47|0|14
C|CUK|20250730|15:57:27.225570|S|69|27.47|0|69
C|CUK|20250730|15:58:00.536745|S|1|27.46|0|1
C|CUK|20250730|15:58:00.536745|S|4|27.46|0|4
C|CUK|20250730|15:58:00.536745|S|7|27.46|0|7
C|CUK|20250730|15:59:51.577501|S|100|27.46|0|100
C|CUK|20250730|15:59:51.577501|S|400|27.46|0|400
C|CUPR|20250730|09:57:40.504559|S|10|7.86|0|10
C|CUPR|20250730|09:57:40.504607|S|10|7.87|0|10
C|CUPR|20250730|11:54:27.971236|S|5|7.83|0|5
C|CUPR|20250730|15:08:20.422163|S|10|7.81|0|10
C|CUPR|20250730|15:09:15.663716|S|1|7.81|0|1
C|CUPR|20250730|15:09:15.663792|S|13|7.81|0|13
C|CUPR|20250730|15:57:09.004430|S|10|7.82|0|10
C|CURB|20250730|12:05:07.651015|S|10|22.725|0|10
C|CURB|20250730|13:04:05.587545|S|3|22.83|0|3
C|CURB|20250730|13:05:10.811972|S|92|22.83|0|92
C|CURB|20250730|13:05:10.811983|S|5|22.83|0|5
C|CURB|20250730|13:32:21.518780|S|25|22.76|0|25
C|CURB|20250730|13:32:21.518985|S|75|22.76|0|75
C|CURB|20250730|14:12:50.082762|S|124|22.635|0|124
C|CURB|20250730|14:15:05.968615|S|1|22.62|0|1
C|CURB|20250730|14:16:23.364817|S|1|22.62|0|1
C|CURB|20250730|14:16:23.364887|S|1|22.62|0|1
C|CURB|20250730|14:16:23.364968|S|1|22.61|0|1
C|CURB|20250730|14:25:58.091977|S|1|22.67|0|1
C|CURB|20250730|14:34:30.421467|S|104|22.615|0|104
C|CURB|20250730|14:34:36.632564|S|44|22.66|0|44
C|CURB|20250730|14:49:34.191628|S|120|22.55|0|120
C|CURB|20250730|15:23:13.585871|S|2|22.26|0|2
C|CURB|20250730|15:23:13.585953|S|68|22.26|0|68
C|CURB|20250730|15:58:37.353965|S|74|22.38|0|74
C|CURB|20250730|15:58:37.353965|S|26|22.37|0|26
C|CURB|20250730|15:59:46.488398|S|129|22.36|0|129
C|CURI|20250730|11:09:30.753705|S|5|4.7|0|5
C|CURI|20250730|11:09:42.231734|S|1|4.69|0|1
C|CURI|20250730|11:09:45.767020|S|14|4.69|0|14
C|CURI|20250730|11:10:32.611983|S|100|4.7|0|100
C|CURI|20250730|12:34:58.339722|S|100|4.64|0|100
C|CURI|20250730|12:41:12.389674|S|100|4.64|0|100
C|CURI|20250730|15:01:06.647416|S|40|4.58|0|40
C|CURI|20250730|15:01:06.648047|S|50|4.58|0|50
C|CURI|20250730|15:06:39.711911|S|100|4.58|0|100
C|CURI|20250730|15:35:08.031294|S|100|4.59|0|100
C|CURI|20250730|15:51:51.887120|S|100|4.59|0|100
C|CURI|20250730|15:58:38.881969|S|10|4.59|0|10
C|CURV|20250730|12:08:44.977280|S|5|2.55|0|5
C|CURV|20250730|12:50:57.030159|S|110|2.51|0|110
C|CURV|20250730|15:10:49.520714|S|140|2.54|0|140
C|CURV|20250730|15:22:59.297405|S|150|2.555|0|150
C|CURV|20250730|15:27:15.073414|S|160|2.535|0|160
C|CURV|20250730|15:42:55.411957|S|100|2.55|0|100
C|CURV|20250730|15:47:38.297793|S|100|2.55|0|100
C|CURV|20250730|15:47:45.484288|S|100|2.55|0|100
C|CURV|20250730|15:47:45.777767|S|100|2.55|0|100
C|CURV|20250730|15:47:46.232739|S|100|2.55|0|100
C|CURV|20250730|15:48:18.414149|S|100|2.555|0|100
C|CURV|20250730|15:48:27.121570|S|10|2.55|0|10
C|CURV|20250730|15:48:27.121570|S|90|2.555|0|90
C|CURV|20250730|15:48:46.132890|S|100|2.55|0|100
C|CURV|20250730|15:48:46.168615|S|100|2.55|0|100
C|CURV|20250730|15:48:46.233745|S|100|2.55|0|100
C|CURV|20250730|15:48:47.102398|S|100|2.55|0|100
C|CURV|20250730|15:48:50.110818|S|100|2.55|0|100
C|CURV|20250730|15:53:51.648316|S|100|2.52|0|100
C|CURV|20250730|15:55:41.294331|S|100|2.53|0|100
C|CURV|20250730|15:57:10.500220|S|44|2.52|0|44
C|CURV|20250730|15:57:10.500261|S|96|2.52|0|96
C|CURV|20250730|15:59:55.090830|S|100|2.515|0|100
C|CURV|20250730|15:59:55.107169|S|100|2.515|0|100
C|CUZ|20250730|10:15:33.013801|S|150|27.57|0|150
C|CUZ|20250730|15:25:02.942092|S|100|27.05|0|100
C|CUZ|20250730|15:50:50.934110|S|4|27.09|0|4
C|CUZ|20250730|15:50:51.075794|S|52|27.09|0|52
C|CUZ|20250730|15:50:51.075805|S|4|27.09|0|4
C|CUZ|20250730|15:55:39.920265|S|62|27.13|0|62
C|CUZ|20250730|15:55:39.920336|S|38|27.13|0|38
C|CUZ|20250730|15:59:40.672209|S|100|27.19|0|100
C|CUZ|20250730|15:59:45.000713|S|100|27.19|0|100
C|CUZ|20250730|15:59:52.534490|S|150|27.21|0|150
C|CV|20250730|11:32:44.511345|S|100|4.3|0|100
C|CV|20250730|12:47:45.411700|S|1|4.3|0|1
C|CV|20250730|12:47:45.411760|S|49|4.3|0|49
C|CV|20250730|12:47:45.412545|S|100|4.3|0|100
C|CV|20250730|12:51:12.825206|S|7|4.3|0|7
C|CV|20250730|15:31:16.013695|S|1|4.195|0|1
C|CV|20250730|15:34:15.550485|S|1|4.195|0|1
C|CVAC|20250730|10:29:13.787800|S|100|5.43|0|100
C|CVAC|20250730|10:35:00.280083|S|2|5.44|0|2
C|CVAC|20250730|10:35:00.280083|S|100|5.44|0|100
C|CVAC|20250730|12:14:57.890282|S|13|5.43|0|13
C|CVAC|20250730|12:17:01.744276|S|100|5.44|0|100
C|CVAC|20250730|12:18:04.063877|S|139|5.435|0|139
C|CVAC|20250730|12:27:54.079417|S|100|5.435|0|100
C|CVAC|20250730|12:36:27.221140|S|101|5.435|0|101
C|CVAC|20250730|12:40:14.426350|S|13|5.43|0|13
C|CVAC|20250730|12:55:35.172121|S|161|5.435|0|161
C|CVAC|20250730|13:06:01.918578|S|13|5.43|0|13
C|CVAC|20250730|13:32:07.971179|S|13|5.43|0|13
C|CVAC|20250730|14:06:38.516084|S|300|5.43|0|300
C|CVAC|20250730|14:07:03.473465|S|100|5.43|0|100
C|CVAC|20250730|14:07:03.473465|S|300|5.43|0|300
C|CVAC|20250730|14:12:42.962451|S|400|5.43|0|400
C|CVAC|20250730|14:12:46.835338|S|400|5.43|0|400
C|CVAC|20250730|14:15:14.271356|S|54|5.43|0|54
C|CVAC|20250730|14:17:35.795580|S|102|5.43|0|102
C|CVAC|20250730|14:17:46.706958|S|76|5.43|0|76
C|CVAC|20250730|14:17:46.706958|S|224|5.43|0|224
C|CVAC|20250730|14:19:48.020711|S|100|5.43|0|100
C|CVAC|20250730|14:23:28.851363|S|31|5.43|0|31
C|CVAC|20250730|14:45:04.595013|S|100|5.43|0|100
C|CVAC|20250730|14:45:23.421182|S|100|5.44|0|100
C|CVAC|20250730|14:48:08.655608|S|100|5.43|0|100
C|CVAC|20250730|14:49:04.905634|S|9|5.435|0|9
C|CVAC|20250730|14:52:01.369887|S|400|5.43|0|400
C|CVAC|20250730|15:00:57.244033|S|100|5.42|0|100
C|CVAC|20250730|15:12:22.565599|S|13|5.415|0|13
C|CVAC|20250730|15:26:12.487246|S|181|5.41|0|181
C|CVAC|20250730|15:26:12.487305|S|119|5.41|0|119
C|CVAC|20250730|15:40:34.720503|S|21|5.42|0|21
C|CVAC|20250730|15:42:39.195767|S|200|5.41|0|200
C|CVAC|20250730|15:44:34.412733|S|27|5.42|0|27
C|CVAC|20250730|15:48:09.116280|S|40|5.41|0|40
C|CVAC|20250730|15:49:01.305456|S|100|5.41|0|100
C|CVAC|20250730|15:49:55.265810|S|8|5.41|0|8
C|CVAC|20250730|15:56:50.645314|S|20|5.405|0|20
C|CVAC|20250730|15:57:47.585347|S|20|5.405|0|20
C|CVAC|20250730|15:58:01.535530|S|100|5.42|0|100
C|CVAC|20250730|15:58:01.535530|S|152|5.42|0|152
C|CVAC|20250730|15:58:01.535972|S|248|5.42|0|248
C|CVAC|20250730|15:58:01.535972|S|100|5.42|0|100
C|CVAC|20250730|15:59:51.240475|S|56|5.43|0|56
C|CVAC|20250730|15:59:59.676822|S|7|5.43|0|7
C|CVBF|20250730|09:33:18.833535|S|4|19.17|0|4
C|CVBF|20250730|10:05:45.562150|S|100|19.115|0|100
C|CVBF|20250730|10:09:21.731487|S|6|19.13|0|6
C|CVBF|20250730|10:09:43.320108|S|75|19.13|0|75
C|CVBF|20250730|10:29:18.244803|S|1|19.22|0|1
C|CVBF|20250730|12:05:34.570606|S|1|19.13|0|1
C|CVBF|20250730|12:16:57.400765|S|1|19.15|0|1
C|CVBF|20250730|13:03:51.861532|S|75|19.14|0|75
C|CVBF|20250730|13:03:51.861532|S|25|19.14|0|25
C|CVBF|20250730|13:03:51.861549|S|9|19.14|0|9
C|CVBF|20250730|13:03:51.861549|S|100|19.14|0|100
C|CVBF|20250730|13:59:51.534103|S|120|19.125|0|120
C|CVBF|20250730|14:04:54.097939|S|120|19.08|0|120
C|CVBF|20250730|14:29:15.596535|S|120|19.085|0|120
C|CVBF|20250730|14:29:55.431797|S|92|19.095|0|92
C|CVBF|20250730|14:31:02.648474|S|4|19.12|0|4
C|CVBF|20250730|14:31:02.648537|S|4|19.12|0|4
C|CVBF|20250730|14:31:02.648599|S|4|19.12|0|4
C|CVBF|20250730|14:31:02.648663|S|4|19.12|0|4
C|CVBF|20250730|15:16:59.475443|S|11|18.82|0|11
C|CVBF|20250730|15:20:50.051694|S|2|18.78|0|2
C|CVBF|20250730|15:35:24.258426|S|4|18.745|0|4
C|CVBF|20250730|15:39:32.044071|S|170|18.73|0|170
C|CVBF|20250730|15:40:12.120945|S|75|18.71|0|75
C|CVBF|20250730|15:40:12.120946|S|108|18.71|0|108
C|CVBF|20250730|15:50:45.533994|S|75|18.74|0|75
C|CVBF|20250730|15:54:40.003284|S|1|18.73|0|1
C|CVBF|20250730|15:59:05.357560|S|100|18.78|0|100
C|CVCO|20250730|09:35:20.286876|S|1|413.37|0|1
C|CVCO|20250730|09:35:56.040152|S|3|415|0|3
C|CVCO|20250730|09:36:14.314074|S|1|415|0|1
C|CVCO|20250730|09:36:14.314243|S|1|415|0|1
C|CVCO|20250730|09:36:14.334457|S|1|415|0|1
C|CVCO|20250730|09:44:46.311652|S|31|412.29|0|31
C|CVCO|20250730|09:44:46.311737|S|31|412.29|0|31
C|CVCO|20250730|09:44:46.312050|S|4|412.29|0|4
C|CVCO|20250730|09:44:46.312256|S|31|412.29|0|31
C|CVCO|20250730|09:44:46.312318|S|3|412.29|0|3
C|CVCO|20250730|10:25:08.949346|S|3|411.87|0|3
C|CVCO|20250730|10:34:57.460545|S|7|411.29|0|7
C|CVCO|20250730|11:02:35.507644|S|50|413.16|0|50
C|CVCO|20250730|11:02:35.507645|S|50|413.17|0|50
C|CVCO|20250730|11:32:27.919633|S|100|410.05|0|100
C|CVCO|20250730|11:33:23.772757|S|1|410.21|0|1
C|CVCO|20250730|11:34:44.044825|S|10|409.5|0|10
C|CVCO|20250730|11:34:52.614528|S|25|410.27|0|25
C|CVCO|20250730|11:34:52.614528|S|75|410.31|0|75
C|CVCO|20250730|11:34:53.024326|S|100|410.5|0|100
C|CVCO|20250730|11:38:54.996060|S|4|410.72|0|4
C|CVCO|20250730|11:40:59.715747|S|4|410.31|0|4
C|CVCO|20250730|12:11:00.810993|S|1|409.87|0|1
C|CVCO|20250730|12:30:43.592994|S|1|411.02|0|1
C|CVCO|20250730|12:34:55.449759|S|1|411.09|0|1
C|CVCO|20250730|12:37:50.503251|S|1|410.72|0|1
C|CVCO|20250730|12:41:13.292379|S|1|410.71|0|1
C|CVCO|20250730|14:43:18.150916|S|7|412.26|0|7
C|CVCO|20250730|14:52:01.941464|S|1|409.03|0|1
C|CVCO|20250730|15:10:26.138673|S|1|401.33|0|1
C|CVCO|20250730|15:11:40.399014|S|20|404.55|0|20
C|CVCO|20250730|15:11:40.399014|S|5|404.63|0|5
C|CVCO|20250730|15:11:40.399014|S|20|404.57|0|20
C|CVCO|20250730|15:21:01.282306|S|16|403.1|0|16
C|CVCO|20250730|15:21:01.282725|S|9|403.1|0|9
C|CVCO|20250730|15:42:39.900311|S|3|401.53|0|3
C|CVCO|20250730|15:52:33.348702|S|20|404|0|20
C|CVE|20250730|09:32:17.894708|S|500|15.03|0|500
C|CVE|20250730|09:32:17.895545|S|400|15.02|0|400
C|CVE|20250730|09:32:17.895545|S|100|15.02|0|100
C|CVE|20250730|09:32:17.895545|S|100|15.02|0|100
C|CVE|20250730|09:32:29.060853|S|200|14.985|0|200
C|CVE|20250730|09:37:27.286930|S|88|15.04|0|88
C|CVE|20250730|09:37:27.286967|S|61|15.04|0|61
C|CVE|20250730|09:39:51.467939|S|100|15.05|0|100
C|CVE|20250730|09:41:25.978715|S|100|14.99|0|100
C|CVE|20250730|09:55:15.378125|S|100|14.96|0|100
C|CVE|20250730|10:00:37.035254|S|100|14.99|0|100
C|CVE|20250730|10:04:47.673161|S|100|14.98|0|100
C|CVE|20250730|10:05:27.414196|S|89|14.99|0|89
C|CVE|20250730|10:05:27.414365|S|1|14.99|0|1
C|CVE|20250730|10:05:27.423462|S|10|14.99|0|10
C|CVE|20250730|10:05:27.423462|S|200|14.99|0|200
C|CVE|20250730|10:05:27.432750|S|200|14.99|0|200
C|CVE|20250730|10:05:27.432903|S|100|14.99|0|100
C|CVE|20250730|10:05:27.442002|S|126|14.99|0|126
C|CVE|20250730|10:05:51.806185|S|100|14.96|0|100
C|CVE|20250730|10:05:51.811694|S|100|14.96|0|100
C|CVE|20250730|10:05:51.903904|S|100|14.97|0|100
C|CVE|20250730|10:06:28.286328|S|100|14.97|0|100
C|CVE|20250730|10:06:58.215123|S|100|14.98|0|100
C|CVE|20250730|10:07:16.040407|S|100|14.96|0|100
C|CVE|20250730|10:07:16.040454|S|200|14.96|0|200
C|CVE|20250730|10:07:16.046505|S|100|14.96|0|100
C|CVE|20250730|10:07:31.058461|S|100|14.96|0|100
C|CVE|20250730|10:07:31.694547|S|100|14.96|0|100
C|CVE|20250730|10:07:43.058922|S|100|14.96|0|100
C|CVE|20250730|10:07:43.564089|S|100|14.96|0|100
C|CVE|20250730|10:07:43.856053|S|100|14.96|0|100
C|CVE|20250730|10:07:44.476268|S|100|14.96|0|100
C|CVE|20250730|10:07:44.939862|S|100|14.95|0|100
C|CVE|20250730|10:07:59.382115|S|100|14.96|0|100
C|CVE|20250730|10:08:51.622259|S|100|14.97|0|100
C|CVE|20250730|10:10:16.534952|S|37|14.98|0|37
C|CVE|20250730|10:10:16.535238|S|63|14.98|0|63
C|CVE|20250730|10:10:16.535902|S|100|14.98|0|100
C|CVE|20250730|10:10:17.842802|S|100|14.98|0|100
C|CVE|20250730|10:10:31.219697|S|100|14.98|0|100
C|CVE|20250730|10:11:33.718175|S|100|14.97|0|100
C|CVE|20250730|10:11:33.718175|S|100|14.97|0|100
C|CVE|20250730|10:11:33.718175|S|100|14.97|0|100
C|CVE|20250730|10:11:33.721773|S|100|14.96|0|100
C|CVE|20250730|10:11:33.721773|S|79|14.96|0|79
C|CVE|20250730|10:11:33.734542|S|100|14.97|0|100
C|CVE|20250730|10:11:33.754061|S|100|14.97|0|100
C|CVE|20250730|10:11:34.905409|S|100|14.97|0|100
C|CVE|20250730|10:12:15.928310|S|100|14.97|0|100
C|CVE|20250730|10:12:15.950152|S|100|14.97|0|100
C|CVE|20250730|10:12:42.249320|S|100|14.98|0|100
C|CVE|20250730|10:13:47.536019|S|100|14.99|0|100
C|CVE|20250730|10:13:47.572146|S|100|14.99|0|100
C|CVE|20250730|10:13:54.605055|S|100|14.98|0|100
C|CVE|20250730|10:13:54.660174|S|100|14.98|0|100
C|CVE|20250730|10:14:21.598183|S|100|14.98|0|100
C|CVE|20250730|10:15:00.293771|S|100|14.99|0|100
C|CVE|20250730|10:16:22.645451|S|2|14.98|0|2
C|CVE|20250730|10:16:22.645464|S|98|14.98|0|98
C|CVE|20250730|10:16:42.340173|S|800|14.96|0|800
C|CVE|20250730|10:16:42.360385|S|100|14.97|0|100
C|CVE|20250730|10:16:42.436200|S|100|14.97|0|100
C|CVE|20250730|10:16:42.455077|S|100|14.98|0|100
C|CVE|20250730|10:16:42.894656|S|100|14.975|0|100
C|CVE|20250730|10:16:49.685398|S|100|14.98|0|100
C|CVE|20250730|10:16:49.697677|S|100|14.98|0|100
C|CVE|20250730|10:16:50.296281|S|100|14.98|0|100
C|CVE|20250730|10:17:29.749061|S|100|14.97|0|100
C|CVE|20250730|10:18:46.596723|S|100|14.97|0|100
C|CVE|20250730|10:19:46.479880|S|200|14.96|0|200
C|CVE|20250730|10:19:46.491073|S|100|14.96|0|100
C|CVE|20250730|10:19:46.491073|S|200|14.96|0|200
C|CVE|20250730|10:20:14.659941|S|300|14.97|0|300
C|CVE|20250730|10:20:57.974070|S|300|14.97|0|300
C|CVE|20250730|10:23:20.277901|S|80|14.96|0|80
C|CVE|20250730|10:23:49.530073|S|20|14.96|0|20
C|CVE|20250730|10:25:44.012969|S|100|14.91|0|100
C|CVE|20250730|10:25:44.012969|S|400|14.91|0|400
C|CVE|20250730|10:25:48.874991|S|400|14.91|0|400
C|CVE|20250730|10:25:49.499135|S|100|14.91|0|100
C|CVE|20250730|10:25:49.499135|S|26|14.91|0|26
C|CVE|20250730|10:27:06.291287|S|12|14.92|0|12
C|CVE|20250730|10:27:06.291287|S|22|14.92|0|22
C|CVE|20250730|10:27:55.347754|S|90|14.895|0|90
C|CVE|20250730|10:27:55.347761|S|10|14.895|0|10
C|CVE|20250730|10:27:55.347938|S|100|14.9|0|100
C|CVE|20250730|10:27:55.348768|S|100|14.91|0|100
C|CVE|20250730|10:27:55.348769|S|22|14.91|0|22
C|CVE|20250730|10:27:55.350681|S|100|14.91|0|100
C|CVE|20250730|10:27:55.351064|S|100|14.91|0|100
C|CVE|20250730|10:27:55.352345|S|300|14.915|0|300
C|CVE|20250730|10:27:55.352345|S|100|14.92|0|100
C|CVE|20250730|10:29:24.498121|S|300|14.95|0|300
C|CVE|20250730|10:29:33.619678|S|200|14.96|0|200
C|CVE|20250730|10:29:33.619687|S|100|14.96|0|100
C|CVE|20250730|10:29:33.711064|S|300|14.96|0|300
C|CVE|20250730|10:30:00.261141|S|99|14.95|0|99
C|CVE|20250730|10:30:10.836702|S|100|14.96|0|100
C|CVE|20250730|10:30:18.977034|S|100|14.96|0|100
C|CVE|20250730|10:31:06.569095|S|200|14.93|0|200
C|CVE|20250730|10:36:16.906085|S|200|14.98|0|200
C|CVE|20250730|10:36:19.798763|S|100|14.99|0|100
C|CVE|20250730|10:36:22.489259|S|14|14.99|0|14
C|CVE|20250730|10:36:32.739668|S|200|14.98|0|200
C|CVE|20250730|10:36:32.739668|S|100|14.98|0|100
C|CVE|20250730|10:36:32.739903|S|100|14.98|0|100
C|CVE|20250730|10:36:32.928171|S|100|14.98|0|100
C|CVE|20250730|10:36:32.960245|S|100|14.98|0|100
C|CVE|20250730|10:40:52.931683|S|100|14.96|0|100
C|CVE|20250730|10:40:55.326807|S|100|14.97|0|100
C|CVE|20250730|10:40:55.326807|S|200|14.97|0|200
C|CVE|20250730|10:40:55.327506|S|100|14.97|0|100
C|CVE|20250730|10:41:11.587021|S|100|14.97|0|100
C|CVE|20250730|10:41:32.948222|S|100|14.98|0|100
C|CVE|20250730|10:41:32.951607|S|20|14.98|0|20
C|CVE|20250730|10:41:32.951607|S|80|14.98|0|80
C|CVE|20250730|10:42:47.186719|S|100|14.96|0|100
C|CVE|20250730|10:42:50.680431|S|100|14.98|0|100
C|CVE|20250730|10:44:22.446646|S|100|14.96|0|100
C|CVE|20250730|10:44:34.865911|S|100|14.97|0|100
C|CVE|20250730|10:45:18.459005|S|100|14.96|0|100
C|CVE|20250730|10:45:22.196558|S|95|14.96|0|95
C|CVE|20250730|10:45:22.269434|S|100|14.96|0|100
C|CVE|20250730|10:45:31.776521|S|100|14.96|0|100
C|CVE|20250730|10:45:41.008545|S|100|14.97|0|100
C|CVE|20250730|10:47:40.856287|S|100|14.99|0|100
C|CVE|20250730|10:47:40.856287|S|22|14.99|0|22
C|CVE|20250730|10:47:52.667691|S|100|14.98|0|100
C|CVE|20250730|10:48:28.519169|S|1210|14.995|0|1210
C|CVE|20250730|10:48:48.504922|S|100|14.99|0|100
C|CVE|20250730|10:50:50.601972|S|100|14.96|0|100
C|CVE|20250730|10:51:25.912674|S|200|14.97|0|200
C|CVE|20250730|10:51:52.169962|S|15|14.97|0|15
C|CVE|20250730|10:54:07.468127|S|100|14.99|0|100
C|CVE|20250730|10:54:07.599509|S|100|14.99|0|100
C|CVE|20250730|10:55:22.913547|S|83|14.98|0|83
C|CVE|20250730|10:55:22.914305|S|17|14.98|0|17
C|CVE|20250730|10:57:14.458908|S|200|14.99|0|200
C|CVE|20250730|10:57:43.647116|S|100|15|0|100
C|CVE|20250730|10:58:31.082619|S|184|15.005|0|184
C|CVE|20250730|11:00:40.026505|S|41|14.99|0|41
C|CVE|20250730|11:01:08.919562|S|100|15.01|0|100
C|CVE|20250730|11:02:59.609450|S|90|15|0|90
C|CVE|20250730|11:11:06.096712|S|12|15.02|0|12
C|CVE|20250730|11:12:38.417498|S|100|15|0|100
C|CVE|20250730|11:12:38.442231|S|100|15|0|100
C|CVE|20250730|11:12:38.452460|S|100|15|0|100
C|CVE|20250730|11:13:46.108845|S|100|14.99|0|100
C|CVE|20250730|11:13:51.960258|S|100|14.99|0|100
C|CVE|20250730|11:13:52.474779|S|100|14.99|0|100
C|CVE|20250730|11:13:52.887512|S|100|14.99|0|100
C|CVE|20250730|11:13:53.091069|S|100|14.99|0|100
C|CVE|20250730|11:14:42.050403|S|100|14.99|0|100
C|CVE|20250730|11:14:50.038116|S|30|14.98|0|30
C|CVE|20250730|11:19:17.485955|S|100|15|0|100
C|CVE|20250730|11:21:51.730492|S|100|15.01|0|100
C|CVE|20250730|11:22:11.981408|S|100|15.01|0|100
C|CVE|20250730|11:24:12.799884|S|100|15.01|0|100
C|CVE|20250730|11:24:14.030449|S|100|15.01|0|100
C|CVE|20250730|11:24:22.044634|S|100|15.01|0|100
C|CVE|20250730|11:25:14.772015|S|100|15.01|0|100
C|CVE|20250730|11:25:28.058216|S|100|15.01|0|100
C|CVE|20250730|11:25:29.497155|S|100|15.01|0|100
C|CVE|20250730|11:25:30.900355|S|100|15.01|0|100
C|CVE|20250730|11:25:30.918079|S|100|15.01|0|100
C|CVE|20250730|11:27:50.254137|S|100|15.02|0|100
C|CVE|20250730|11:27:50.273900|S|100|15.02|0|100
C|CVE|20250730|11:28:08.787450|S|300|15|0|300
C|CVE|20250730|11:28:08.787451|S|100|15|0|100
C|CVE|20250730|11:28:34.397963|S|100|15|0|100
C|CVE|20250730|11:29:57.055427|S|100|14.99|0|100
C|CVE|20250730|11:30:43.994128|S|100|15|0|100
C|CVE|20250730|11:31:20.253766|S|24|15.01|0|24
C|CVE|20250730|11:31:20.253766|S|100|15.01|0|100
C|CVE|20250730|11:32:03.052794|S|100|15|0|100
C|CVE|20250730|11:32:29.443663|S|100|15|0|100
C|CVE|20250730|11:32:39.105698|S|200|15|0|200
C|CVE|20250730|11:34:19.280105|S|100|15.02|0|100
C|CVE|20250730|11:35:32.379160|S|100|15.02|0|100
C|CVE|20250730|11:36:23.103623|S|100|15.01|0|100
C|CVE|20250730|11:36:23.178754|S|100|15.01|0|100
C|CVE|20250730|11:37:13.148001|S|100|15.01|0|100
C|CVE|20250730|11:37:23.510913|S|100|15.02|0|100
C|CVE|20250730|11:37:23.511351|S|100|15.02|0|100
C|CVE|20250730|11:39:24.172665|S|500|15|0|500
C|CVE|20250730|11:39:24.172665|S|100|15|0|100
C|CVE|20250730|11:39:24.175281|S|100|15|0|100
C|CVE|20250730|11:39:24.701071|S|100|15|0|100
C|CVE|20250730|11:40:24.865514|S|100|15|0|100
C|CVE|20250730|11:40:35.293052|S|100|15|0|100
C|CVE|20250730|11:43:22.435241|S|97|15.03|0|97
C|CVE|20250730|11:43:22.435266|S|3|15.03|0|3
C|CVE|20250730|11:43:56.922069|S|100|15.04|0|100
C|CVE|20250730|11:46:35.384040|S|100|15.05|0|100
C|CVE|20250730|11:46:43.997843|S|100|15.06|0|100
C|CVE|20250730|11:46:43.998218|S|172|15.05|0|172
C|CVE|20250730|11:46:43.998218|S|100|15.05|0|100
C|CVE|20250730|11:46:43.998219|S|228|15.05|0|228
C|CVE|20250730|11:46:44.003712|S|100|15.05|0|100
C|CVE|20250730|11:46:44.004137|S|100|15.05|0|100
C|CVE|20250730|11:46:44.041935|S|25|15.05|0|25
C|CVE|20250730|11:47:56.159901|S|100|15.05|0|100
C|CVE|20250730|11:48:39.819288|S|229|15.05|0|229
C|CVE|20250730|11:48:39.819288|S|100|15.05|0|100
C|CVE|20250730|11:49:06.705838|S|100|15.05|0|100
C|CVE|20250730|11:49:36.226478|S|100|15.06|0|100
C|CVE|20250730|11:49:46.718429|S|100|15.06|0|100
C|CVE|20250730|11:50:13.606359|S|22|15.07|0|22
C|CVE|20250730|11:50:13.606359|S|78|15.07|0|78
C|CVE|20250730|11:50:21.489434|S|100|15.06|0|100
C|CVE|20250730|11:51:35.382857|S|100|15.07|0|100
C|CVE|20250730|11:53:35.974232|S|34|15.08|0|34
C|CVE|20250730|11:54:21.025533|S|2|15.075|0|2
C|CVE|20250730|11:54:35.672429|S|200|15.08|0|200
C|CVE|20250730|11:54:47.727834|S|100|15.07|0|100
C|CVE|20250730|11:56:16.491969|S|200|15.08|0|200
C|CVE|20250730|11:56:16.491970|S|106|15.08|0|106
C|CVE|20250730|11:57:05.640163|S|200|15.08|0|200
C|CVE|20250730|11:57:05.730421|S|200|15.08|0|200
C|CVE|20250730|11:57:05.741650|S|200|15.08|0|200
C|CVE|20250730|12:00:24.995871|S|74|15.065|0|74
C|CVE|20250730|12:01:45.514723|S|100|15.06|0|100
C|CVE|20250730|12:02:59.418521|S|100|15.06|0|100
C|CVE|20250730|12:04:54.995395|S|200|15.06|0|200
C|CVE|20250730|12:05:14.927588|S|100|15.07|0|100
C|CVE|20250730|12:05:14.928574|S|200|15.07|0|200
C|CVE|20250730|12:06:21.380606|S|200|15.07|0|200
C|CVE|20250730|12:08:08.027665|S|1514|15.055|0|1514
C|CVE|20250730|12:08:08.027735|S|386|15.055|0|386
C|CVE|20250730|12:11:21.247775|S|100|15.06|0|100
C|CVE|20250730|12:12:02.623671|S|100|15.07|0|100
C|CVE|20250730|12:13:51.170451|S|100|15.08|0|100
C|CVE|20250730|12:13:51.170451|S|200|15.08|0|200
C|CVE|20250730|12:14:48.455657|S|200|15.1|0|200
C|CVE|20250730|12:14:53.680632|S|100|15.1|0|100
C|CVE|20250730|12:14:53.690027|S|100|15.1|0|100
C|CVE|20250730|12:16:26.890270|S|200|15.09|0|200
C|CVE|20250730|12:16:53.229087|S|200|15.1|0|200
C|CVE|20250730|12:17:00.595427|S|100|15.09|0|100
C|CVE|20250730|12:17:53.033419|S|100|15.09|0|100
C|CVE|20250730|12:17:53.033516|S|600|15.09|0|600
C|CVE|20250730|12:17:53.033566|S|100|15.09|0|100
C|CVE|20250730|12:19:42.692643|S|100|15.08|0|100
C|CVE|20250730|12:19:54.187884|S|100|15.085|0|100
C|CVE|20250730|12:19:54.188951|S|100|15.085|0|100
C|CVE|20250730|12:19:54.189030|S|100|15.085|0|100
C|CVE|20250730|12:20:24.020422|S|100|15.08|0|100
C|CVE|20250730|12:20:24.071154|S|100|15.08|0|100
C|CVE|20250730|12:20:39.495478|S|100|15.09|0|100
C|CVE|20250730|12:33:26.598572|S|100|15.09|0|100
C|CVE|20250730|12:33:26.598573|S|500|15.09|0|500
C|CVE|20250730|12:37:19.245036|S|100|15.1|0|100
C|CVE|20250730|12:38:30.319438|S|100|15.1|0|100
C|CVE|20250730|12:39:27.505980|S|100|15.1|0|100
C|CVE|20250730|12:39:27.505981|S|100|15.1|0|100
C|CVE|20250730|12:42:46.625584|S|100|15.09|0|100
C|CVE|20250730|12:44:23.018461|S|100|15.1|0|100
C|CVE|20250730|12:44:23.019768|S|100|15.1|0|100
C|CVE|20250730|12:44:27.686669|S|100|15.105|0|100
C|CVE|20250730|12:44:42.939146|S|100|15.1|0|100
C|CVE|20250730|12:46:09.126008|S|100|15.11|0|100
C|CVE|20250730|12:46:20.652327|S|100|15.11|0|100
C|CVE|20250730|12:46:20.665010|S|100|15.11|0|100
C|CVE|20250730|12:47:36.113066|S|100|15.11|0|100
C|CVE|20250730|12:47:36.113144|S|2|15.11|0|2
C|CVE|20250730|12:47:42.033664|S|100|15.11|0|100
C|CVE|20250730|12:47:42.033665|S|100|15.11|0|100
C|CVE|20250730|12:48:59.618558|S|100|15.11|0|100
C|CVE|20250730|12:49:04.526555|S|100|15.11|0|100
C|CVE|20250730|12:50:51.389622|S|400|15.12|0|400
C|CVE|20250730|12:51:08.493776|S|500|15.12|0|500
C|CVE|20250730|12:51:08.508170|S|300|15.12|0|300
C|CVE|20250730|12:51:44.210174|S|300|15.12|0|300
C|CVE|20250730|12:51:45.488129|S|100|15.12|0|100
C|CVE|20250730|12:51:45.488129|S|200|15.12|0|200
C|CVE|20250730|12:51:55.882038|S|100|15.12|0|100
C|CVE|20250730|12:51:55.882038|S|100|15.12|0|100
C|CVE|20250730|12:52:24.905882|S|79|15.12|0|79
C|CVE|20250730|12:52:24.905882|S|21|15.12|0|21
C|CVE|20250730|12:52:24.905895|S|79|15.12|0|79
C|CVE|20250730|12:52:25.972522|S|100|15.12|0|100
C|CVE|20250730|12:53:13.548037|S|100|15.11|0|100
C|CVE|20250730|12:53:29.222591|S|91|15.11|0|91
C|CVE|20250730|12:55:21.013642|S|100|15.12|0|100
C|CVE|20250730|12:55:21.014200|S|100|15.12|0|100
C|CVE|20250730|12:55:24.036011|S|100|15.12|0|100
C|CVE|20250730|12:57:54.469412|S|100|15.12|0|100
C|CVE|20250730|12:57:54.469412|S|2|15.12|0|2
C|CVE|20250730|12:59:02.701632|S|2|15.1|0|2
C|CVE|20250730|12:59:02.701632|S|98|15.1|0|98
C|CVE|20250730|12:59:02.701642|S|98|15.1|0|98
C|CVE|20250730|12:59:35.733948|S|100|15.1|0|100
C|CVE|20250730|12:59:54.973776|S|100|15.1|0|100
C|CVE|20250730|12:59:57.658948|S|100|15.1|0|100
C|CVE|20250730|13:00:02.763642|S|100|15.1|0|100
C|CVE|20250730|13:00:45.032499|S|100|15.1|0|100
C|CVE|20250730|13:04:49.257403|S|100|15.09|0|100
C|CVE|20250730|13:05:23.400571|S|47|15.1|0|47
C|CVE|20250730|13:06:01.523265|S|100|15.1|0|100
C|CVE|20250730|13:08:32.610516|S|100|15.09|0|100
C|CVE|20250730|13:08:37.197838|S|100|15.09|0|100
C|CVE|20250730|13:09:05.739347|S|100|15.09|0|100
C|CVE|20250730|13:09:07.843417|S|100|15.09|0|100
C|CVE|20250730|13:11:12.023626|S|6|15.09|0|6
C|CVE|20250730|13:12:23.235693|S|100|15.09|0|100
C|CVE|20250730|13:12:53.430946|S|100|15.09|0|100
C|CVE|20250730|13:12:53.430946|S|160|15.09|0|160
C|CVE|20250730|13:12:53.440887|S|100|15.09|0|100
C|CVE|20250730|13:14:32.322488|S|100|15.09|0|100
C|CVE|20250730|13:17:08.963203|S|100|15.08|0|100
C|CVE|20250730|13:17:08.963204|S|600|15.08|0|600
C|CVE|20250730|13:18:50.203484|S|100|15.09|0|100
C|CVE|20250730|13:20:05.067442|S|100|15.1|0|100
C|CVE|20250730|13:20:36.927796|S|100|15.09|0|100
C|CVE|20250730|13:25:29.487093|S|78|15.08|0|78
C|CVE|20250730|13:25:29.487874|S|22|15.08|0|22
C|CVE|20250730|13:39:20.889962|S|300|15.13|0|300
C|CVE|20250730|13:45:32.292086|S|5|15.14|0|5
C|CVE|20250730|13:46:26.628842|S|100|15.15|0|100
C|CVE|20250730|13:46:26.628842|S|12|15.15|0|12
C|CVE|20250730|13:46:26.787493|S|100|15.15|0|100
C|CVE|20250730|13:48:22.566709|S|100|15.14|0|100
C|CVE|20250730|13:56:44.360799|S|100|15.14|0|100
C|CVE|20250730|13:59:14.600945|S|100|15.135|0|100
C|CVE|20250730|13:59:53.987993|S|600|15.125|0|600
C|CVE|20250730|13:59:53.992039|S|600|15.125|0|600
C|CVE|20250730|13:59:53.992047|S|600|15.125|0|600
C|CVE|20250730|13:59:53.992055|S|112|15.125|0|112
C|CVE|20250730|13:59:53.992253|S|100|15.125|0|100
C|CVE|20250730|13:59:53.994921|S|100|15.13|0|100
C|CVE|20250730|13:59:53.995180|S|100|15.13|0|100
C|CVE|20250730|13:59:53.995278|S|100|15.13|0|100
C|CVE|20250730|13:59:53.995374|S|100|15.13|0|100
C|CVE|20250730|13:59:53.995374|S|100|15.13|0|100
C|CVE|20250730|14:00:07.851658|S|76|15.14|0|76
C|CVE|20250730|14:07:38.453691|S|500|15.1|0|500
C|CVE|20250730|14:07:47.401525|S|100|15.11|0|100
C|CVE|20250730|14:08:32.757719|S|100|15.11|0|100
C|CVE|20250730|14:08:32.757719|S|52|15.11|0|52
C|CVE|20250730|14:08:32.770696|S|100|15.11|0|100
C|CVE|20250730|14:09:33.436923|S|100|15.11|0|100
C|CVE|20250730|14:12:09.951150|S|300|15.13|0|300
C|CVE|20250730|14:12:09.951159|S|100|15.13|0|100
C|CVE|20250730|14:12:10.461180|S|100|15.13|0|100
C|CVE|20250730|14:12:10.461180|S|97|15.13|0|97
C|CVE|20250730|14:12:43.194617|S|100|15.12|0|100
C|CVE|20250730|14:12:44.092163|S|100|15.12|0|100
C|CVE|20250730|14:12:44.125097|S|100|15.12|0|100
C|CVE|20250730|14:12:46.520230|S|100|15.12|0|100
C|CVE|20250730|14:12:53.692781|S|4|15.12|0|4
C|CVE|20250730|14:14:26.155061|S|18|15.11|0|18
C|CVE|20250730|14:14:26.155075|S|118|15.11|0|118
C|CVE|20250730|14:14:26.155075|S|382|15.11|0|382
C|CVE|20250730|14:14:26.155108|S|600|15.11|0|600
C|CVE|20250730|14:14:26.155108|S|182|15.11|0|182
C|CVE|20250730|14:14:26.159439|S|100|15.11|0|100
C|CVE|20250730|14:15:10.244726|S|100|15.12|0|100
C|CVE|20250730|14:15:10.244726|S|6|15.12|0|6
C|CVE|20250730|14:16:25.272423|S|100|15.11|0|100
C|CVE|20250730|14:17:38.157387|S|100|15.12|0|100
C|CVE|20250730|14:17:38.157387|S|4|15.12|0|4
C|CVE|20250730|14:17:45.119999|S|100|15.12|0|100
C|CVE|20250730|14:17:51.159387|S|100|15.13|0|100
C|CVE|20250730|14:18:01.033236|S|100|15.13|0|100
C|CVE|20250730|14:18:24.339933|S|100|15.13|0|100
C|CVE|20250730|14:19:18.288914|S|100|15.12|0|100
C|CVE|20250730|14:19:27.131062|S|10|15.12|0|10
C|CVE|20250730|14:19:27.133618|S|90|15.12|0|90
C|CVE|20250730|14:19:28.953889|S|100|15.12|0|100
C|CVE|20250730|14:19:28.963031|S|100|15.12|0|100
C|CVE|20250730|14:20:41.697140|S|100|15.13|0|100
C|CVE|20250730|14:20:41.697527|S|100|15.13|0|100
C|CVE|20250730|14:22:00.632403|S|534|15.12|0|534
C|CVE|20250730|14:22:11.847462|S|200|15.12|0|200
C|CVE|20250730|14:22:40.539385|S|200|15.13|0|200
C|CVE|20250730|14:22:42.416852|S|200|15.13|0|200
C|CVE|20250730|14:27:25.883821|S|100|15.14|0|100
C|CVE|20250730|14:27:25.940986|S|190|15.14|0|190
C|CVE|20250730|14:28:07.022442|S|4|15.14|0|4
C|CVE|20250730|14:28:08.954182|S|300|15.14|0|300
C|CVE|20250730|14:31:00.032287|S|58|15.14|0|58
C|CVE|20250730|14:31:00.032287|S|100|15.14|0|100
C|CVE|20250730|14:31:09.545445|S|96|15.14|0|96
C|CVE|20250730|14:31:09.545445|S|200|15.14|0|200
C|CVE|20250730|14:32:03.277274|S|200|15.14|0|200
C|CVE|20250730|14:33:26.784440|S|100|15.13|0|100
C|CVE|20250730|14:33:37.746983|S|200|15.13|0|200
C|CVE|20250730|14:34:19.211034|S|88|15.1|0|88
C|CVE|20250730|14:34:19.211034|S|12|15.1|0|12
C|CVE|20250730|14:34:23.295754|S|200|15.09|0|200
C|CVE|20250730|14:34:23.843614|S|200|15.1|0|200
C|CVE|20250730|14:35:17.235052|S|200|15.09|0|200
C|CVE|20250730|14:35:36.264494|S|24|15.09|0|24
C|CVE|20250730|14:35:36.264494|S|200|15.09|0|200
C|CVE|20250730|14:36:46.597110|S|100|15.12|0|100
C|CVE|20250730|14:36:49.740572|S|100|15.12|0|100
C|CVE|20250730|14:37:01.042283|S|800|15.12|0|800
C|CVE|20250730|14:37:03.300346|S|300|15.12|0|300
C|CVE|20250730|14:37:10.710313|S|100|15.13|0|100
C|CVE|20250730|14:37:10.713379|S|6|15.13|0|6
C|CVE|20250730|14:37:10.713379|S|94|15.13|0|94
C|CVE|20250730|14:37:10.713538|S|94|15.13|0|94
C|CVE|20250730|14:37:11.481536|S|100|15.13|0|100
C|CVE|20250730|14:37:14.099019|S|300|15.12|0|300
C|CVE|20250730|14:37:14.099019|S|100|15.12|0|100
C|CVE|20250730|14:37:14.893725|S|100|15.12|0|100
C|CVE|20250730|14:37:20.232620|S|100|15.13|0|100
C|CVE|20250730|14:37:23.265608|S|100|15.13|0|100
C|CVE|20250730|14:37:24.245953|S|100|15.13|0|100
C|CVE|20250730|14:37:24.246599|S|100|15.13|0|100
C|CVE|20250730|14:37:24.246613|S|478|15.125|0|478
C|CVE|20250730|14:37:24.246637|S|946|15.125|0|946
C|CVE|20250730|14:37:24.246669|S|794|15.125|0|794
C|CVE|20250730|14:37:24.246790|S|23|15.12|0|23
C|CVE|20250730|14:37:24.246837|S|85|15.13|0|85
C|CVE|20250730|14:37:24.246837|S|40|15.13|0|40
C|CVE|20250730|14:37:24.246838|S|5|15.13|0|5
C|CVE|20250730|14:37:24.247212|S|100|15.13|0|100
C|CVE|20250730|14:37:24.249992|S|100|15.13|0|100
C|CVE|20250730|14:37:24.253007|S|100|15.13|0|100
C|CVE|20250730|14:37:33.399729|S|100|15.13|0|100
C|CVE|20250730|14:37:33.404403|S|100|15.13|0|100
C|CVE|20250730|14:37:33.404403|S|40|15.13|0|40
C|CVE|20250730|14:37:34.574896|S|100|15.13|0|100
C|CVE|20250730|14:37:34.579228|S|100|15.13|0|100
C|CVE|20250730|14:37:34.602221|S|100|15.13|0|100
C|CVE|20250730|14:37:35.127269|S|100|15.125|0|100
C|CVE|20250730|14:37:35.127665|S|100|15.125|0|100
C|CVE|20250730|14:37:35.321640|S|100|15.13|0|100
C|CVE|20250730|14:37:35.382299|S|100|15.13|0|100
C|CVE|20250730|14:37:35.577312|S|100|15.13|0|100
C|CVE|20250730|14:37:35.616719|S|100|15.13|0|100
C|CVE|20250730|14:37:35.621147|S|100|15.13|0|100
C|CVE|20250730|14:37:35.640833|S|100|15.13|0|100
C|CVE|20250730|14:37:35.994287|S|100|15.13|0|100
C|CVE|20250730|14:37:36.007167|S|40|15.13|0|40
C|CVE|20250730|14:37:36.007168|S|60|15.13|0|60
C|CVE|20250730|14:37:36.882309|S|40|15.13|0|40
C|CVE|20250730|14:37:36.883295|S|100|15.13|0|100
C|CVE|20250730|14:37:36.899548|S|100|15.12|0|100
C|CVE|20250730|14:37:36.899548|S|500|15.12|0|500
C|CVE|20250730|14:37:36.899548|S|100|15.12|0|100
C|CVE|20250730|14:37:36.899549|S|100|15.12|0|100
C|CVE|20250730|14:37:36.899550|S|400|15.12|0|400
C|CVE|20250730|14:37:36.966090|S|100|15.13|0|100
C|CVE|20250730|14:37:36.966498|S|31|15.13|0|31
C|CVE|20250730|14:37:36.966499|S|100|15.13|0|100
C|CVE|20250730|14:37:36.991043|S|30|15.13|0|30
C|CVE|20250730|14:37:36.991044|S|100|15.13|0|100
C|CVE|20250730|14:37:36.991993|S|100|15.13|0|100
C|CVE|20250730|14:37:36.993892|S|100|15.13|0|100
C|CVE|20250730|14:37:36.994823|S|100|15.13|0|100
C|CVE|20250730|14:37:37.017200|S|100|15.13|0|100
C|CVE|20250730|14:37:37.107007|S|100|15.13|0|100
C|CVE|20250730|14:37:37.108864|S|100|15.13|0|100
C|CVE|20250730|14:38:27.638685|S|24|15.12|0|24
C|CVE|20250730|14:38:27.638685|S|100|15.12|0|100
C|CVE|20250730|14:39:11.812152|S|22|15.12|0|22
C|CVE|20250730|14:39:38.158110|S|100|15.115|0|100
C|CVE|20250730|14:41:50.109944|S|100|15.12|0|100
C|CVE|20250730|14:42:10.691533|S|100|15.13|0|100
C|CVE|20250730|14:42:10.693156|S|100|15.13|0|100
C|CVE|20250730|14:42:28.006868|S|100|15.13|0|100
C|CVE|20250730|14:42:52.219003|S|44|15.12|0|44
C|CVE|20250730|14:44:41.011624|S|100|15.14|0|100
C|CVE|20250730|14:46:26.255616|S|100|15.12|0|100
C|CVE|20250730|14:46:26.371200|S|100|15.13|0|100
C|CVE|20250730|14:48:03.223591|S|100|15.125|0|100
C|CVE|20250730|14:48:09.566223|S|300|15.12|0|300
C|CVE|20250730|14:48:16.977267|S|52|15.11|0|52
C|CVE|20250730|14:48:16.977267|S|100|15.11|0|100
C|CVE|20250730|14:48:18.074176|S|200|15.12|0|200
C|CVE|20250730|14:49:12.337406|S|100|15.11|0|100
C|CVE|20250730|14:50:01.309207|S|500|15.11|0|500
C|CVE|20250730|14:50:09.796884|S|100|15.09|0|100
C|CVE|20250730|14:50:31.701149|S|500|15.06|0|500
C|CVE|20250730|14:50:50.718053|S|100|15.06|0|100
C|CVE|20250730|14:52:58.623764|S|100|15.09|0|100
C|CVE|20250730|14:52:58.623764|S|100|15.09|0|100
C|CVE|20250730|14:52:58.624115|S|400|15.09|0|400
C|CVE|20250730|14:52:58.686818|S|100|15.09|0|100
C|CVE|20250730|14:52:58.686818|S|500|15.09|0|500
C|CVE|20250730|14:52:58.783630|S|100|15.09|0|100
C|CVE|20250730|14:53:13.879091|S|100|15.09|0|100
C|CVE|20250730|14:53:35.791870|S|100|15.1|0|100
C|CVE|20250730|14:53:35.791870|S|12|15.1|0|12
C|CVE|20250730|14:55:37.562577|S|100|15.09|0|100
C|CVE|20250730|14:56:05.610442|S|100|15.09|0|100
C|CVE|20250730|14:56:05.639062|S|100|15.09|0|100
C|CVE|20250730|14:56:05.649003|S|100|15.09|0|100
C|CVE|20250730|14:56:20.386574|S|100|15.09|0|100
C|CVE|20250730|14:56:36.584484|S|219|15.09|0|219
C|CVE|20250730|14:56:36.584484|S|100|15.09|0|100
C|CVE|20250730|14:56:42.126129|S|100|15.08|0|100
C|CVE|20250730|14:56:42.193731|S|300|15.08|0|300
C|CVE|20250730|14:56:42.193731|S|300|15.08|0|300
C|CVE|20250730|14:56:42.193731|S|200|15.08|0|200
C|CVE|20250730|14:56:42.193731|S|100|15.08|0|100
C|CVE|20250730|14:56:42.193731|S|100|15.08|0|100
C|CVE|20250730|14:56:42.380546|S|100|15.075|0|100
C|CVE|20250730|14:56:42.380722|S|100|15.075|0|100
C|CVE|20250730|14:56:42.380823|S|100|15.08|0|100
C|CVE|20250730|14:56:42.408155|S|100|15.08|0|100
C|CVE|20250730|14:56:42.428247|S|100|15.08|0|100
C|CVE|20250730|14:56:55.651921|S|100|15.09|0|100
C|CVE|20250730|14:57:24.002045|S|100|15.09|0|100
C|CVE|20250730|14:57:33.169715|S|105|15.095|0|105
C|CVE|20250730|14:57:33.183780|S|100|15.09|0|100
C|CVE|20250730|14:57:36.582978|S|120|15.1|0|120
C|CVE|20250730|14:57:56.044333|S|100|15.1|0|100
C|CVE|20250730|14:57:56.044333|S|380|15.1|0|380
C|CVE|20250730|14:57:56.634371|S|600|15.1|0|600
C|CVE|20250730|14:58:19.245228|S|100|15.1|0|100
C|CVE|20250730|14:58:44.030870|S|500|15.1|0|500
C|CVE|20250730|14:58:47.634216|S|100|15.1|0|100
C|CVE|20250730|14:58:48.266889|S|100|15.1|0|100
C|CVE|20250730|14:59:04.006860|S|100|15.1|0|100
C|CVE|20250730|14:59:04.012010|S|100|15.1|0|100
C|CVE|20250730|14:59:04.130548|S|100|15.1|0|100
C|CVE|20250730|14:59:04.510243|S|100|15.1|0|100
C|CVE|20250730|14:59:08.688713|S|100|15.1|0|100
C|CVE|20250730|14:59:08.917687|S|100|15.1|0|100
C|CVE|20250730|14:59:09.093309|S|100|15.1|0|100
C|CVE|20250730|14:59:20.330681|S|219|15.1|0|219
C|CVE|20250730|14:59:20.330681|S|100|15.1|0|100
C|CVE|20250730|14:59:22.413106|S|100|15.09|0|100
C|CVE|20250730|14:59:22.415298|S|100|15.09|0|100
C|CVE|20250730|14:59:22.418776|S|100|15.09|0|100
C|CVE|20250730|14:59:22.419007|S|100|15.09|0|100
C|CVE|20250730|14:59:25.924887|S|181|15.085|0|181
C|CVE|20250730|14:59:25.924888|S|219|15.085|0|219
C|CVE|20250730|15:00:17.565811|S|100|15.08|0|100
C|CVE|20250730|15:00:18.904081|S|100|15.08|0|100
C|CVE|20250730|15:00:18.904082|S|400|15.08|0|400
C|CVE|20250730|15:00:22.452872|S|100|15.08|0|100
C|CVE|20250730|15:00:25.958454|S|100|15.08|0|100
C|CVE|20250730|15:00:25.958454|S|400|15.08|0|400
C|CVE|20250730|15:00:28.047798|S|100|15.08|0|100
C|CVE|20250730|15:00:28.054884|S|100|15.08|0|100
C|CVE|20250730|15:00:32.224488|S|100|15.08|0|100
C|CVE|20250730|15:00:55.386740|S|100|15.08|0|100
C|CVE|20250730|15:00:55.387216|S|100|15.08|0|100
C|CVE|20250730|15:00:58.083127|S|100|15.08|0|100
C|CVE|20250730|15:01:00.391480|S|100|15.08|0|100
C|CVE|20250730|15:01:00.396073|S|100|15.08|0|100
C|CVE|20250730|15:01:00.398219|S|100|15.08|0|100
C|CVE|20250730|15:01:02.297877|S|60|15.09|0|60
C|CVE|20250730|15:01:30.841123|S|22|15.09|0|22
C|CVE|20250730|15:02:49.217427|S|100|15.1|0|100
C|CVE|20250730|15:02:49.217428|S|1|15.1|0|1
C|CVE|20250730|15:02:49.231043|S|200|15.1|0|200
C|CVE|20250730|15:03:04.777445|S|200|15.09|0|200
C|CVE|20250730|15:03:05.890312|S|200|15.08|0|200
C|CVE|20250730|15:03:05.890312|S|200|15.08|0|200
C|CVE|20250730|15:03:08.848851|S|100|15.08|0|100
C|CVE|20250730|15:03:08.849489|S|100|15.08|0|100
C|CVE|20250730|15:03:19.196174|S|200|15.07|0|200
C|CVE|20250730|15:04:26.284353|S|100|15.05|0|100
C|CVE|20250730|15:04:26.284353|S|100|15.05|0|100
C|CVE|20250730|15:04:26.284353|S|100|15.05|0|100
C|CVE|20250730|15:04:39.026781|S|500|15.05|0|500
C|CVE|20250730|15:04:41.818587|S|200|15.06|0|200
C|CVE|20250730|15:04:41.819101|S|200|15.06|0|200
C|CVE|20250730|15:04:41.821479|S|200|15.06|0|200
C|CVE|20250730|15:04:41.823193|S|200|15.05|0|200
C|CVE|20250730|15:04:41.823193|S|400|15.05|0|400
C|CVE|20250730|15:05:04.974751|S|48|15.07|0|48
C|CVE|20250730|15:06:07.162118|S|100|15.06|0|100
C|CVE|20250730|15:06:07.165179|S|100|15.06|0|100
C|CVE|20250730|15:06:07.166213|S|200|15.06|0|200
C|CVE|20250730|15:06:14.299063|S|200|15.06|0|200
C|CVE|20250730|15:06:14.795077|S|200|15.06|0|200
C|CVE|20250730|15:06:15.230648|S|200|15.06|0|200
C|CVE|20250730|15:06:24.464747|S|100|15.07|0|100
C|CVE|20250730|15:07:04.729716|S|400|15.07|0|400
C|CVE|20250730|15:07:25.038444|S|200|15.07|0|200
C|CVE|20250730|15:07:33.466834|S|200|15.07|0|200
C|CVE|20250730|15:07:56.748922|S|5|15.07|0|5
C|CVE|20250730|15:08:18.304203|S|200|15.07|0|200
C|CVE|20250730|15:08:24.845253|S|200|15.04|0|200
C|CVE|20250730|15:08:24.987253|S|2218|15.035|0|2218
C|CVE|20250730|15:09:09.102776|S|500|15.03|0|500
C|CVE|20250730|15:09:09.102776|S|100|15.03|0|100
C|CVE|20250730|15:10:49.059262|S|100|15.01|0|100
C|CVE|20250730|15:10:49.059262|S|89|15.01|0|89
C|CVE|20250730|15:10:56.928187|S|100|15.05|0|100
C|CVE|20250730|15:10:56.928292|S|100|15.05|0|100
C|CVE|20250730|15:10:56.928313|S|100|15.05|0|100
C|CVE|20250730|15:10:56.928483|S|100|15.05|0|100
C|CVE|20250730|15:10:56.928500|S|100|15.05|0|100
C|CVE|20250730|15:11:04.255771|S|84|15.04|0|84
C|CVE|20250730|15:11:04.291749|S|100|15.045|0|100
C|CVE|20250730|15:11:04.332182|S|100|15.045|0|100
C|CVE|20250730|15:11:04.332182|S|100|15.05|0|100
C|CVE|20250730|15:11:40.231966|S|100|15.06|0|100
C|CVE|20250730|15:11:52.022114|S|56|15.07|0|56
C|CVE|20250730|15:11:56.150806|S|400|15.07|0|400
C|CVE|20250730|15:12:01.856285|S|41|15.07|0|41
C|CVE|20250730|15:12:02.662926|S|345|15.07|0|345
C|CVE|20250730|15:15:29.827817|S|100|15.04|0|100
C|CVE|20250730|15:15:32.135977|S|100|15.04|0|100
C|CVE|20250730|15:15:32.135977|S|13|15.04|0|13
C|CVE|20250730|15:15:32.136073|S|100|15.04|0|100
C|CVE|20250730|15:16:01.383299|S|2218|15.035|0|2218
C|CVE|20250730|15:16:01.383365|S|332|15.035|0|332
C|CVE|20250730|15:16:36.813821|S|300|15.02|0|300
C|CVE|20250730|15:16:54.082453|S|400|15.02|0|400
C|CVE|20250730|15:17:56.972116|S|100|15.03|0|100
C|CVE|20250730|15:18:43.990723|S|100|15.03|0|100
C|CVE|20250730|15:18:43.990723|S|342|15.03|0|342
C|CVE|20250730|15:18:44.000560|S|100|15.03|0|100
C|CVE|20250730|15:18:44.045017|S|100|15.03|0|100
C|CVE|20250730|15:18:49.623694|S|100|15.03|0|100
C|CVE|20250730|15:18:54.703017|S|100|15.03|0|100
C|CVE|20250730|15:20:15.110389|S|100|15.04|0|100
C|CVE|20250730|15:20:15.110389|S|22|15.04|0|22
C|CVE|20250730|15:20:43.266531|S|100|15.04|0|100
C|CVE|20250730|15:20:48.492690|S|100|15.04|0|100
C|CVE|20250730|15:21:23.250726|S|100|15.04|0|100
C|CVE|20250730|15:21:24.349369|S|100|15.04|0|100
C|CVE|20250730|15:22:16.438128|S|100|15.03|0|100
C|CVE|20250730|15:22:17.864453|S|100|15.03|0|100
C|CVE|20250730|15:22:17.891802|S|100|15.03|0|100
C|CVE|20250730|15:22:19.629128|S|100|15.03|0|100
C|CVE|20250730|15:22:20.534131|S|100|15.03|0|100
C|CVE|20250730|15:22:59.803483|S|900|15.01|0|900
C|CVE|20250730|15:22:59.803483|S|200|15.01|0|200
C|CVE|20250730|15:23:07.080313|S|100|15.02|0|100
C|CVE|20250730|15:23:13.565745|S|100|15.02|0|100
C|CVE|20250730|15:27:04.134023|S|19|15.015|0|19
C|CVE|20250730|15:27:12.647132|S|100|15.01|0|100
C|CVE|20250730|15:27:29.905425|S|200|15.01|0|200
C|CVE|20250730|15:27:31.474500|S|206|15.01|0|206
C|CVE|20250730|15:27:31.475929|S|200|15.01|0|200
C|CVE|20250730|15:27:31.478302|S|94|15.01|0|94
C|CVE|20250730|15:27:37.257069|S|100|15.01|0|100
C|CVE|20250730|15:28:35.671370|S|200|15.01|0|200
C|CVE|20250730|15:28:35.788206|S|200|15.015|0|200
C|CVE|20250730|15:28:35.788292|S|200|15.015|0|200
C|CVE|20250730|15:28:35.795841|S|100|15.015|0|100
C|CVE|20250730|15:28:35.795848|S|100|15.015|0|100
C|CVE|20250730|15:28:57.383290|S|200|15.01|0|200
C|CVE|20250730|15:28:57.385265|S|200|15.01|0|200
C|CVE|20250730|15:28:57.385266|S|700|15.01|0|700
C|CVE|20250730|15:28:57.386008|S|200|15.01|0|200
C|CVE|20250730|15:28:57.386008|S|700|15.01|0|700
C|CVE|20250730|15:28:57.386528|S|200|15.01|0|200
C|CVE|20250730|15:28:57.388340|S|200|15.01|0|200
C|CVE|20250730|15:28:57.388341|S|700|15.01|0|700
C|CVE|20250730|15:29:06.960924|S|100|15.01|0|100
C|CVE|20250730|15:29:06.972842|S|100|15.01|0|100
C|CVE|20250730|15:29:06.973089|S|700|15.01|0|700
C|CVE|20250730|15:29:06.973089|S|100|15.01|0|100
C|CVE|20250730|15:29:06.973575|S|155|15.01|0|155
C|CVE|20250730|15:29:06.973575|S|45|15.01|0|45
C|CVE|20250730|15:29:06.973591|S|155|15.01|0|155
C|CVE|20250730|15:30:34.974441|S|98|15.03|0|98
C|CVE|20250730|15:30:37.176636|S|12|15.03|0|12
C|CVE|20250730|15:30:44.858693|S|200|15.03|0|200
C|CVE|20250730|15:30:57.034605|S|200|15.04|0|200
C|CVE|20250730|15:30:57.053444|S|200|15.04|0|200
C|CVE|20250730|15:31:15.899679|S|100|15.05|0|100
C|CVE|20250730|15:31:30.938275|S|5|15.05|0|5
C|CVE|20250730|15:31:52.111729|S|46|15.04|0|46
C|CVE|20250730|15:32:41.700768|S|100|15.03|0|100
C|CVE|20250730|15:33:00.651419|S|100|15.03|0|100
C|CVE|20250730|15:33:00.651614|S|5|15.03|0|5
C|CVE|20250730|15:33:54.993415|S|200|15.03|0|200
C|CVE|20250730|15:33:54.993591|S|3|15.03|0|3
C|CVE|20250730|15:34:25.827809|S|100|15.03|0|100
C|CVE|20250730|15:34:25.827952|S|4|15.03|0|4
C|CVE|20250730|15:35:48.407453|S|200|15.04|0|200
C|CVE|20250730|15:35:48.407453|S|12|15.04|0|12
C|CVE|20250730|15:35:48.412815|S|2|15.04|0|2
C|CVE|20250730|15:35:54.313150|S|9|15.04|0|9
C|CVE|20250730|15:36:16.671864|S|1300|15.03|0|1300
C|CVE|20250730|15:36:16.671881|S|300|15.03|0|300
C|CVE|20250730|15:36:21.488911|S|300|15.03|0|300
C|CVE|20250730|15:36:21.488911|S|100|15.03|0|100
C|CVE|20250730|15:36:41.901920|S|400|15.02|0|400
C|CVE|20250730|15:40:22.036989|S|110|14.99|0|110
C|CVE|20250730|15:40:22.036989|S|200|14.99|0|200
C|CVE|20250730|15:40:22.984970|S|287|15|0|287
C|CVE|20250730|15:40:22.984981|S|513|15|0|513
C|CVE|20250730|15:41:29.404115|S|300|15.02|0|300
C|CVE|20250730|15:41:29.404116|S|8|15.02|0|8
C|CVE|20250730|15:41:29.404283|S|200|15.02|0|200
C|CVE|20250730|15:42:07.880754|S|200|15.03|0|200
C|CVE|20250730|15:42:50.126603|S|200|15.01|0|200
C|CVE|20250730|15:42:50.132942|S|200|15.01|0|200
C|CVE|20250730|15:42:50.138161|S|200|15.02|0|200
C|CVE|20250730|15:42:50.138161|S|100|15.02|0|100
C|CVE|20250730|15:42:51.469232|S|9|15.02|0|9
C|CVE|20250730|15:43:08.184352|S|179|15.03|0|179
C|CVE|20250730|15:43:17.514797|S|100|15.03|0|100
C|CVE|20250730|15:43:49.834846|S|100|15.04|0|100
C|CVE|20250730|15:43:49.834846|S|300|15.04|0|300
C|CVE|20250730|15:43:49.834846|S|24|15.04|0|24
C|CVE|20250730|15:43:49.836347|S|2|15.04|0|2
C|CVE|20250730|15:46:31.647804|S|90|15.05|0|90
C|CVE|20250730|15:46:43.868413|S|100|15.05|0|100
C|CVE|20250730|15:46:54.002814|S|100|15.05|0|100
C|CVE|20250730|15:47:17.443267|S|297|15.06|0|297
C|CVE|20250730|15:47:17.453345|S|2|15.06|0|2
C|CVE|20250730|15:47:46.632753|S|100|15.065|0|100
C|CVE|20250730|15:47:46.633377|S|100|15.065|0|100
C|CVE|20250730|15:47:46.634131|S|100|15.065|0|100
C|CVE|20250730|15:47:58.362303|S|200|15.07|0|200
C|CVE|20250730|15:48:34.764711|S|1000|15.06|0|1000
C|CVE|20250730|15:48:49.864853|S|5|15.06|0|5
C|CVE|20250730|15:49:23.698902|S|400|15.07|0|400
C|CVE|20250730|15:50:11.058225|S|400|15.08|0|400
C|CVE|20250730|15:51:30.727091|S|100|15.08|0|100
C|CVE|20250730|15:52:16.254450|S|10|15.085|0|10
C|CVE|20250730|15:52:40.872592|S|22|15.08|0|22
C|CVE|20250730|15:53:27.754293|S|100|15.08|0|100
C|CVE|20250730|15:53:38.319068|S|100|15.09|0|100
C|CVE|20250730|15:53:44.948118|S|200|15.095|0|200
C|CVE|20250730|15:54:18.523917|S|100|15.11|0|100
C|CVE|20250730|15:54:20.318515|S|2400|15.1|0|2400
C|CVE|20250730|15:54:20.318515|S|500|15.105|0|500
C|CVE|20250730|15:54:22.268917|S|500|15.105|0|500
C|CVE|20250730|15:54:22.268917|S|1900|15.1|0|1900
C|CVE|20250730|15:54:23.916839|S|500|15.105|0|500
C|CVE|20250730|15:54:23.916840|S|500|15.1|0|500
C|CVE|20250730|15:54:23.916840|S|1400|15.1|0|1400
C|CVE|20250730|15:54:25.498165|S|500|15.105|0|500
C|CVE|20250730|15:54:25.498166|S|500|15.1|0|500
C|CVE|20250730|15:54:25.498166|S|1400|15.1|0|1400
C|CVE|20250730|15:54:34.475546|S|500|15.105|0|500
C|CVE|20250730|15:54:42.005878|S|2|15.11|0|2
C|CVE|20250730|15:54:44.438827|S|34|15.11|0|34
C|CVE|20250730|15:54:51.598078|S|17|15.11|0|17
C|CVE|20250730|15:54:54.656156|S|400|15.11|0|400
C|CVE|20250730|15:55:57.815813|S|400|15.115|0|400
C|CVE|20250730|15:56:00.429195|S|1362|15.115|0|1362
C|CVE|20250730|15:56:44.193145|S|400|15.12|0|400
C|CVE|20250730|15:56:57.116265|S|24|15.12|0|24
C|CVE|20250730|15:58:15.632275|S|5|15.13|0|5
C|CVE|20250730|15:58:42.771268|S|24|15.13|0|24
C|CVE|20250730|15:59:06.688946|S|200|15.13|0|200
C|CVE|20250730|15:59:08.515723|S|100|15.13|0|100
C|CVE|20250730|15:59:11.664359|S|24|15.13|0|24
C|CVE|20250730|15:59:12.754157|S|76|15.13|0|76
C|CVE|20250730|15:59:13.616061|S|224|15.13|0|224
C|CVE|20250730|15:59:17.453097|S|100|15.13|0|100
C|CVE|20250730|15:59:17.453107|S|76|15.13|0|76
C|CVE|20250730|15:59:17.481193|S|200|15.13|0|200
C|CVE|20250730|15:59:17.588346|S|200|15.13|0|200
C|CVE|20250730|15:59:17.602189|S|400|15.13|0|400
C|CVE|20250730|15:59:17.610572|S|300|15.13|0|300
C|CVE|20250730|15:59:17.715048|S|100|15.13|0|100
C|CVE|20250730|15:59:17.715227|S|200|15.13|0|200
C|CVE|20250730|15:59:17.728817|S|200|15.13|0|200
C|CVE|20250730|15:59:17.788411|S|100|15.13|0|100
C|CVE|20250730|15:59:17.788420|S|300|15.13|0|300
C|CVE|20250730|15:59:17.790439|S|400|15.13|0|400
C|CVE|20250730|15:59:18.095572|S|200|15.13|0|200
C|CVE|20250730|15:59:18.124855|S|200|15.13|0|200
C|CVE|20250730|15:59:18.219564|S|400|15.13|0|400
C|CVE|20250730|15:59:18.616281|S|100|15.13|0|100
C|CVE|20250730|15:59:18.746807|S|200|15.13|0|200
C|CVE|20250730|15:59:19.110828|S|100|15.13|0|100
C|CVE|20250730|15:59:19.287546|S|400|15.13|0|400
C|CVE|20250730|15:59:19.393698|S|300|15.13|0|300
C|CVE|20250730|15:59:40.645431|S|100|15.12|0|100
C|CVE|20250730|15:59:40.645771|S|65|15.12|0|65
C|CVE|20250730|15:59:44.868737|S|63|15.125|0|63
C|CVE|20250730|15:59:46.466718|S|100|15.11|0|100
C|CVE|20250730|15:59:46.551553|S|174|15.11|0|174
C|CVE|20250730|15:59:46.551553|S|600|15.11|0|600
C|CVE|20250730|15:59:47.381411|S|58|15.115|0|58
C|CVE|20250730|15:59:48.426220|S|53|15.11|0|53
C|CVE|20250730|15:59:48.763651|S|100|15.1|0|100
C|CVE|20250730|15:59:48.776357|S|276|15.1|0|276
C|CVE|20250730|15:59:48.904466|S|42|15.11|0|42
C|CVE|20250730|15:59:49.093819|S|196|15.1|0|196
C|CVE|20250730|15:59:49.144283|S|8|15.1|0|8
C|CVE|20250730|15:59:49.144284|S|73|15.1|0|73
C|CVE|20250730|15:59:49.304049|S|54|15.1|0|54
C|CVE|20250730|15:59:49.319542|S|22|15.1|0|22
C|CVE|20250730|15:59:49.392262|S|100|15.11|0|100
C|CVE|20250730|15:59:49.888532|S|1|15.1|0|1
C|CVE|20250730|15:59:50.003079|S|20|15.1|0|20
C|CVE|20250730|15:59:50.561233|S|3|15.1|0|3
C|CVE|20250730|15:59:50.998723|S|4|15.1|0|4
C|CVE|20250730|15:59:51.121754|S|1|15.1|0|1
C|CVE|20250730|15:59:51.279181|S|179|15.1|0|179
C|CVE|20250730|15:59:51.664119|S|144|15.1|0|144
C|CVE|20250730|15:59:51.865393|S|62|15.105|0|62
C|CVE|20250730|15:59:51.940039|S|101|15.105|0|101
C|CVE|20250730|15:59:53.158709|S|100|15.1|0|100
C|CVE|20250730|15:59:53.558671|S|100|15.1|0|100
C|CVE|20250730|15:59:54.081130|S|1|15.11|0|1
C|CVE|20250730|15:59:54.950456|S|68|15.1|0|68
C|CVE|20250730|15:59:54.998198|S|27|15.1|0|27
C|CVE|20250730|15:59:55.005661|S|8|15.1|0|8
C|CVE|20250730|15:59:55.144223|S|5|15.11|0|5
C|CVE|20250730|15:59:57.284334|S|1|15.11|0|1
C|CVE|20250730|15:59:58.011357|S|116|15.11|0|116
C|CVE WS|20250730|13:06:41.347530|S|40|10.2|0|40
C|CVE WS|20250730|14:24:05.890337|S|100|10.23|0|100
C|CVE WS|20250730|15:15:43.769054|S|100|10.23|0|100
C|CVEO|20250730|10:05:01.073340|S|5|24|0|5
C|CVEO|20250730|10:05:01.073435|S|5|24.01|0|5
C|CVEO|20250730|11:03:22.080636|S|32|24.26|0|32
C|CVEO|20250730|11:08:28.665190|S|16|24.23|0|16
C|CVEO|20250730|11:09:55.290333|S|4|24.23|0|4
C|CVEO|20250730|11:10:07.534063|S|23|24.23|0|23
C|CVEO|20250730|14:35:58.075634|S|1|24.33|0|1
C|CVEO|20250730|14:37:02.893389|S|5|24.23|0|5
C|CVEO|20250730|15:05:52.156805|S|1|24.12|0|1
C|CVEO|20250730|15:05:58.059992|S|1|24.11|0|1
C|CVEO|20250730|15:14:59.656871|S|5|24.09|0|5
C|CVEO|20250730|15:14:59.656871|S|5|24.09|0|5
C|CVEO|20250730|15:15:58.035354|S|1|24.12|0|1
C|CVEO|20250730|15:29:55.253386|S|3|23.94|0|3
C|CVEO|20250730|15:30:06.590012|S|2|23.94|0|2
C|CVEO|20250730|15:30:58.004305|S|1|24.01|0|1
C|CVEO|20250730|15:36:28.734005|S|5|23.97|0|5
C|CVEO|20250730|15:36:28.734005|S|5|23.97|0|5
C|CVEO|20250730|15:40:23.669793|S|5|23.93|0|5
C|CVEO|20250730|15:43:49.202512|S|5|23.9|0|5
C|CVEO|20250730|15:59:58.159859|S|1|24.14|0|1
C|CVGW|20250730|10:24:28.782193|S|14|26.48|0|14
C|CVGW|20250730|13:40:10.353042|S|100|26.71|0|100
C|CVGW|20250730|14:01:29.660803|S|32|26.79|0|32
C|CVGW|20250730|14:01:29.661630|S|39|26.79|0|39
C|CVGW|20250730|15:54:04.069844|S|8|26.45|0|8
C|CVGW|20250730|15:55:24.298627|S|9|26.45|0|9
C|CVGW|20250730|15:59:00.566184|S|100|26.44|0|100
C|CVI|20250730|10:35:02.075907|S|137|28.055|0|137
C|CVI|20250730|10:51:32.622634|S|1|28.09|0|1
C|CVI|20250730|11:49:40.735616|S|163|28.29|0|163
C|CVI|20250730|11:49:40.735744|S|112|28.29|0|112
C|CVI|20250730|12:52:30.759885|S|100|28.5|0|100
C|CVI|20250730|12:53:20.539687|S|84|28.47|0|84
C|CVI|20250730|13:36:08.346345|S|100|28.49|0|100
C|CVI|20250730|13:38:48.142648|S|8|28.51|0|8
C|CVI|20250730|13:39:24.378298|S|1|28.5|0|1
C|CVI|20250730|13:44:29.415079|S|8|28.53|0|8
C|CVI|20250730|13:50:37.054021|S|99|28.57|0|99
C|CVI|20250730|14:00:38.370741|S|6|28.42|0|6
C|CVI|20250730|14:31:40.439486|S|100|28.365|0|100
C|CVI|20250730|15:26:32.053006|S|107|28.025|0|107
C|CVI|20250730|15:26:32.054085|S|2|28.02|0|2
C|CVI|20250730|15:36:27.947719|S|10|27.97|0|10
C|CVI|20250730|15:36:27.947776|S|50|27.97|0|50
C|CVI|20250730|15:46:25.452459|S|100|27.97|0|100
C|CVI|20250730|15:47:59.657451|S|1|28|0|1
C|CVI|20250730|15:48:00.020407|S|25|28|0|25
C|CVI|20250730|15:59:28.479422|S|2|28.19|0|2
C|CVI|20250730|15:59:29.464556|S|2|28.185|0|2
C|CVI|20250730|15:59:47.482489|S|151|28.19|0|151
C|CVI|20250730|15:59:53.968025|S|75|28.26|0|75
C|CVLG|20250730|15:03:52.456377|S|9|24.47|0|9
C|CVLG|20250730|15:04:22.808036|S|4|24.47|0|4
C|CVLG|20250730|15:04:22.808116|S|76|24.47|0|76
C|CVLG|20250730|15:04:22.922506|S|11|24.47|0|11
C|CVLG|20250730|15:08:27.467258|S|2|24.43|0|2
C|CVLG|20250730|15:30:23.706192|S|3|24.3|0|3
C|CVLG|20250730|15:44:06.752128|S|100|24.21|0|100
C|CVLT|20250730|10:33:14.214707|S|5|194.99|0|5
C|CVLT|20250730|11:10:28.229927|S|100|195.13|0|100
C|CVLT|20250730|11:17:32.484377|S|50|195.52|0|50
C|CVLT|20250730|12:26:45.671542|S|16|197.07|0|16
C|CVLT|20250730|13:13:08.682953|S|100|197.13|0|100
C|CVLT|20250730|13:13:08.683201|S|47|197.15|0|47
C|CVLT|20250730|14:05:00.538331|S|100|199.575|0|100
C|CVLT|20250730|14:05:00.538331|S|23|199.5|0|23
C|CVLT|20250730|14:10:08.674767|S|100|199.73|0|100
C|CVLT|20250730|14:48:31.543339|S|12|198.31|0|12
C|CVLT|20250730|14:48:31.543351|S|12|198.31|0|12
C|CVLT|20250730|14:48:31.543359|S|12|198.31|0|12
C|CVLT|20250730|15:39:42.637114|S|7|194.71|0|7
C|CVLT|20250730|15:39:42.637175|S|26|194.71|0|26
C|CVLT|20250730|15:43:24.300548|S|50|194.2|0|50
C|CVLT|20250730|15:43:24.300548|S|50|194.18|0|50
C|CVLT|20250730|15:44:12.751322|S|1|194.15|0|1
C|CVLT|20250730|15:49:21.506987|S|100|193.575|0|100
C|CVLT|20250730|15:49:40.562153|S|5|193.65|0|5
C|CVLT|20250730|15:50:03.588316|S|50|193.61|0|50
C|CVLT|20250730|15:50:03.588316|S|37|193.59|0|37
C|CVLT|20250730|15:50:03.588317|S|12|193.62|0|12
C|CVLT|20250730|15:53:10.027590|S|35|194.47|0|35
C|CVLT|20250730|15:53:10.027596|S|42|194.47|0|42
C|CVLT|20250730|15:53:16.262574|S|33|194.42|0|33
C|CVLT|20250730|15:53:17.082006|S|77|194.41|0|77
C|CVLT|20250730|15:53:20.543673|S|52|194.41|0|52
C|CVLT|20250730|15:53:23.647535|S|68|194.4|0|68
C|CVLT|20250730|15:53:23.707354|S|3|194.34|0|3
C|CVLT|20250730|15:53:27.751670|S|16|194.34|0|16
C|CVLT|20250730|15:54:40.092913|S|602|194.29|0|602
C|CVLT|20250730|15:54:40.092914|S|300|194.29|0|300
C|CVLT|20250730|15:54:40.092914|S|98|194.29|0|98
C|CVLT|20250730|15:54:45.356277|S|50|194.5|0|50
C|CVLT|20250730|15:56:11.089735|S|20|193.48|0|20
C|CVLT|20250730|15:56:11.089869|S|80|193.48|0|80
C|CVLT|20250730|15:59:46.388135|S|29|193.33|0|29
C|CVM|20250730|10:03:22.657613|S|28|7.845|0|28
C|CVM|20250730|10:13:48.953331|S|100|7.955|0|100
C|CVM|20250730|11:18:31.790341|S|100|8.715|0|100
C|CVM|20250730|11:38:02.542731|S|27|9.09|0|27
C|CVM|20250730|11:40:47.119184|E|15|8.91|0|15
C|CVM|20250730|11:41:56.183349|E|100|8.91|0|100
C|CVM|20250730|11:43:06.202266|S|97|8.92|0|97
C|CVM|20250730|12:00:54.085603|S|100|9.035|0|100
C|CVM|20250730|12:15:59.138375|S|74|8.81|0|74
C|CVM|20250730|12:36:08.305131|S|100|8.66|0|100
C|CVM|20250730|12:36:15.784214|S|100|8.69|0|100
C|CVM|20250730|13:02:46.745623|S|13|9.55|0|13
C|CVM|20250730|13:04:59.321433|S|1|9.68|0|1
C|CVM|20250730|13:04:59.321519|S|99|9.68|0|99
C|CVM|20250730|14:50:40.471554|S|100|8.94|0|100
C|CVM|20250730|15:24:09.109250|S|100|8.35|0|100
C|CVM|20250730|15:36:37.703022|S|100|8.23|0|100
C|CVM|20250730|15:56:57.674089|S|100|8.4|0|100
C|CVM|20250730|15:56:57.674641|S|100|8.4|0|100
C|CVMC|20250730|10:27:49.807047|S|700|62.56|0|700
C|CVNA|20250730|09:32:49.370822|S|100|335.39|0|100
C|CVNA|20250730|09:33:09.307770|S|13|333.89|0|13
C|CVNA|20250730|09:33:09.307770|S|18|334.86|0|18
C|CVNA|20250730|09:36:05.718015|S|31|334.48|0|31
C|CVNA|20250730|09:36:58.393888|S|50|334.23|0|50
C|CVNA|20250730|09:46:18.615819|S|10|331.96|0|10
C|CVNA|20250730|09:46:20.706880|S|10|332.01|0|10
C|CVNA|20250730|09:46:31.849368|S|10|332.01|0|10
C|CVNA|20250730|09:46:35.672076|S|10|332.04|0|10
C|CVNA|20250730|09:46:35.672138|S|4|332.04|0|4
C|CVNA|20250730|09:46:35.672168|S|10|332.04|0|10
C|CVNA|20250730|09:46:35.672169|S|10|332.04|0|10
C|CVNA|20250730|09:46:35.672205|S|10|332.09|0|10
C|CVNA|20250730|09:59:35.304900|S|100|330.82|0|100
C|CVNA|20250730|10:01:11.817212|S|50|330.47|0|50
C|CVNA|20250730|10:01:11.817213|S|50|330.53|0|50
C|CVNA|20250730|10:07:35.493510|E|67|332.45|0|67
C|CVNA|20250730|10:08:01.748574|S|100|333.49|0|100
C|CVNA|20250730|10:16:02.163065|S|100|333.99|0|100
C|CVNA|20250730|10:28:41.535743|S|30|334.22|0|30
C|CVNA|20250730|10:29:06.611356|E|5|334.76|0|5
C|CVNA|20250730|10:29:06.611356|E|7|334.76|0|7
C|CVNA|20250730|10:29:40.744346|S|5|334.82|0|5
C|CVNA|20250730|10:29:41.968718|S|5|334.86|0|5
C|CVNA|20250730|10:29:42.527593|S|8|334.86|0|8
C|CVNA|20250730|10:29:43.288107|S|5|334.86|0|5
C|CVNA|20250730|10:29:43.828110|S|5|334.86|0|5
C|CVNA|20250730|10:29:44.505720|S|5|334.86|0|5
C|CVNA|20250730|10:29:45.028608|S|5|334.83|0|5
C|CVNA|20250730|10:29:45.823357|S|5|334.81|0|5
C|CVNA|20250730|10:29:46.329143|S|5|334.81|0|5
C|CVNA|20250730|10:29:47.040488|S|5|334.85|0|5
C|CVNA|20250730|10:29:47.629727|S|5|334.85|0|5
C|CVNA|20250730|10:34:39.134960|E|1|334.92|0|1
C|CVNA|20250730|10:34:39.134960|E|4|334.92|0|4
C|CVNA|20250730|10:34:39.134975|E|5|334.92|0|5
C|CVNA|20250730|10:37:44.083672|S|35|334.44|0|35
C|CVNA|20250730|10:42:06.412810|S|35|334.23|0|35
C|CVNA|20250730|10:47:23.427456|E|8|334.83|0|8
C|CVNA|20250730|10:59:55.201071|S|50|333.63|0|50
C|CVNA|20250730|11:02:19.776294|S|10|333.93|0|10
C|CVNA|20250730|11:07:59.686728|S|29|333.39|0|29
C|CVNA|20250730|11:13:24.886560|S|29|332.5|0|29
C|CVNA|20250730|11:21:32.325822|E|4|333.95|0|4
C|CVNA|20250730|11:32:33.002882|S|100|333.88|0|100
C|CVNA|20250730|11:35:05.171666|S|25|333.37|0|25
C|CVNA|20250730|11:45:01.212962|S|50|333.91|0|50
C|CVNA|20250730|11:45:01.212962|S|3|333.95|0|3
C|CVNA|20250730|12:05:05.222426|S|25|334.73|0|25
C|CVNA|20250730|12:05:05.222426|S|50|334.74|0|50
C|CVNA|20250730|12:05:05.222426|S|50|334.75|0|50
C|CVNA|20250730|12:05:56.656019|S|8|334.92|0|8
C|CVNA|20250730|12:06:19.004366|S|50|334.79|0|50
C|CVNA|20250730|12:06:41.033444|S|10|334.88|0|10
C|CVNA|20250730|12:08:13.357382|S|33|334.71|0|33
C|CVNA|20250730|12:18:00.309964|S|100|334.71|0|100
C|CVNA|20250730|12:19:17.401309|E|10|335.08|0|10
C|CVNA|20250730|12:24:38.124592|S|7|334.85|0|7
C|CVNA|20250730|12:38:15.025402|S|10|334.3|0|10
C|CVNA|20250730|12:51:39.268236|S|50|334.97|0|50
C|CVNA|20250730|13:03:56.724033|S|3|335.07|0|3
C|CVNA|20250730|13:10:18.052954|S|2|334.89|0|2
C|CVNA|20250730|13:47:13.032856|S|46|336.93|0|46
C|CVNA|20250730|13:49:08.883750|S|3|336.82|0|3
C|CVNA|20250730|13:59:30.162486|S|80|336.12|0|80
C|CVNA|20250730|13:59:30.162486|S|20|336.13|0|20
C|CVNA|20250730|13:59:50.028990|S|20|336.12|0|20
C|CVNA|20250730|14:03:31.676278|S|100|337.39|0|100
C|CVNA|20250730|14:03:31.676278|S|100|337.34|0|100
C|CVNA|20250730|14:03:31.975732|S|69|337.28|0|69
C|CVNA|20250730|14:03:31.975759|S|31|337.28|0|31
C|CVNA|20250730|14:03:31.975841|S|89|337.27|0|89
C|CVNA|20250730|14:03:31.975877|S|11|337.27|0|11
C|CVNA|20250730|14:03:32.234184|S|100|337.16|0|100
C|CVNA|20250730|14:04:30.589550|S|50|337.43|0|50
C|CVNA|20250730|14:04:30.589550|S|50|337.41|0|50
C|CVNA|20250730|14:06:04.932690|S|84|337.56|0|84
C|CVNA|20250730|14:06:04.932690|S|100|337.56|0|100
C|CVNA|20250730|14:06:04.933200|S|100|337.56|0|100
C|CVNA|20250730|14:07:03.061937|S|31|337.06|0|31
C|CVNA|20250730|14:12:36.998355|S|57|337.31|0|57
C|CVNA|20250730|14:15:04.558806|S|93|337.47|0|93
C|CVNA|20250730|14:20:57.155605|S|7|338.53|0|7
C|CVNA|20250730|14:21:17.862280|S|3|338.54|0|3
C|CVNA|20250730|14:31:50.182087|S|42|340.39|0|42
C|CVNA|20250730|14:33:16.953043|S|100|339.6|0|100
C|CVNA|20250730|14:33:22.987149|E|25|339.8|0|25
C|CVNA|20250730|14:33:22.987304|E|27|339.8|0|27
C|CVNA|20250730|14:38:56.680990|S|17|339.14|0|17
C|CVNA|20250730|14:39:44.742378|S|25|339.19|0|25
C|CVNA|20250730|14:39:44.742503|S|75|339.19|0|75
C|CVNA|20250730|14:39:44.742523|S|25|339.19|0|25
C|CVNA|20250730|14:41:31.832311|S|5|338.13|0|5
C|CVNA|20250730|14:41:31.832312|S|95|338.12|0|95
C|CVNA|20250730|14:41:31.832327|S|5|338.12|0|5
C|CVNA|20250730|14:45:58.789570|S|25|339.25|0|25
C|CVNA|20250730|14:45:58.789757|S|10|339.14|0|10
C|CVNA|20250730|14:45:58.789772|S|10|339.14|0|10
C|CVNA|20250730|14:45:58.789772|S|7|339.14|0|7
C|CVNA|20250730|14:45:58.789784|S|8|339.14|0|8
C|CVNA|20250730|14:45:58.789784|S|17|339.14|0|17
C|CVNA|20250730|14:45:58.789809|S|68|339.14|0|68
C|CVNA|20250730|14:45:58.789810|S|32|339.13|0|32
C|CVNA|20250730|14:45:58.789825|S|20|339.13|0|20
C|CVNA|20250730|14:45:58.810783|S|24|339.13|0|24
C|CVNA|20250730|14:46:02.830496|S|24|339.13|0|24
C|CVNA|20250730|14:48:03.276982|S|17|338.8|0|17
C|CVNA|20250730|14:48:03.277049|S|82|338.8|0|82
C|CVNA|20250730|14:51:39.144609|E|6|337.61|0|6
C|CVNA|20250730|14:57:01.824680|S|50|335.56|0|50
C|CVNA|20250730|14:57:18.443856|S|50|335.51|0|50
C|CVNA|20250730|14:57:18.443934|S|50|335.51|0|50
C|CVNA|20250730|14:58:00.329486|S|17|335.32|0|17
C|CVNA|20250730|14:58:00.329486|S|17|335.27|0|17
C|CVNA|20250730|15:03:48.248400|S|12|336.26|0|12
C|CVNA|20250730|15:03:49.773873|S|88|336.26|0|88
C|CVNA|20250730|15:03:49.773928|S|88|336.26|0|88
C|CVNA|20250730|15:03:49.774040|S|12|336.26|0|12
C|CVNA|20250730|15:08:00.232574|S|100|335.84|0|100
C|CVNA|20250730|15:18:52.764374|S|19|336.52|0|19
C|CVNA|20250730|15:18:52.764394|S|6|336.51|0|6
C|CVNA|20250730|15:18:52.764394|S|2|336.51|0|2
C|CVNA|20250730|15:18:52.764395|S|1|336.51|0|1
C|CVNA|20250730|15:18:52.764418|S|91|336.51|0|91
C|CVNA|20250730|15:21:04.871233|S|29|336.65|0|29
C|CVNA|20250730|15:21:50.609458|S|80|336.8|0|80
C|CVNA|20250730|15:21:50.609458|S|20|336.81|0|20
C|CVNA|20250730|15:21:50.609499|S|20|336.8|0|20
C|CVNA|20250730|15:21:50.609499|S|9|336.8|0|9
C|CVNA|20250730|15:21:50.609500|S|98|336.8|0|98
C|CVNA|20250730|15:21:50.609502|S|93|336.8|0|93
C|CVNA|20250730|15:24:57.146723|S|29|336.26|0|29
C|CVNA|20250730|15:37:02.931120|S|29|336.86|0|29
C|CVNA|20250730|15:43:24.628252|S|10|337.19|0|10
C|CVNA|20250730|15:49:36.643643|S|80|337.51|0|80
C|CVNA|20250730|15:49:36.643643|S|20|337.51|0|20
C|CVNA|20250730|15:49:43.402430|S|100|337.55|0|100
C|CVNA|20250730|15:50:32.339389|S|1|337.97|0|1
C|CVNA|20250730|15:50:32.339396|S|3|337.97|0|3
C|CVNA|20250730|15:50:32.339401|S|5|337.97|0|5
C|CVNA|20250730|15:50:32.339415|S|2|337.97|0|2
C|CVNA|20250730|15:50:32.339429|S|50|337.97|0|50
C|CVNA|20250730|15:50:32.339755|S|2|337.97|0|2
C|CVNA|20250730|15:50:32.516554|S|1|337.97|0|1
C|CVNA|20250730|15:50:32.524553|S|36|337.97|0|36
C|CVNA|20250730|15:52:05.175335|S|63|338.02|0|63
C|CVNA|20250730|15:54:11.655249|S|50|337.02|0|50
C|CVNA|20250730|15:54:11.655362|S|50|337.02|0|50
C|CVNA|20250730|15:54:11.655362|S|20|337.03|0|20
C|CVNA|20250730|15:55:13.888308|S|1|336.5|0|1
C|CVNA|20250730|15:55:54.517092|S|2|335.6|0|2
C|CVNA|20250730|15:56:00.068540|S|64|335.16|0|64
C|CVNA|20250730|15:57:20.028034|S|50|334.45|0|50
C|CVNA|20250730|15:57:28.628798|S|14|334.2|0|14
C|CVNA|20250730|15:57:28.628805|S|2|334.2|0|2
C|CVNA|20250730|15:57:28.628814|S|4|334.2|0|4
C|CVNA|20250730|15:57:28.628815|S|2|334.2|0|2
C|CVNA|20250730|15:57:28.628950|S|78|334.2|0|78
C|CVNA|20250730|15:59:23.052430|S|4|333.64|0|4
C|CVNA|20250730|15:59:23.055838|S|4|333.66|0|4
C|CVNA|20250730|15:59:23.097301|S|3|333.66|0|3
C|CVNA|20250730|15:59:23.102542|S|3|333.66|0|3
C|CVNA|20250730|15:59:23.106235|S|4|333.66|0|4
C|CVNA|20250730|15:59:23.109721|S|4|333.66|0|4
C|CVNA|20250730|15:59:23.112998|S|4|333.66|0|4
C|CVNA|20250730|15:59:23.115302|S|5|333.66|0|5
C|CVNA|20250730|15:59:23.118659|S|6|333.66|0|6
C|CVNA|20250730|15:59:23.124511|S|7|333.66|0|7
C|CVNA|20250730|15:59:25.735458|S|100|333.64|0|100
C|CVNA|20250730|15:59:38.616807|S|100|333.43|0|100
C|CVNA|20250730|15:59:41.545184|S|100|333.43|0|100
C|CVNA|20250730|15:59:42.607686|S|1|333.44|0|1
C|CVNA|20250730|15:59:44.049704|S|100|333.42|0|100
C|CVNA|20250730|15:59:44.442516|S|99|333.44|0|99
C|CVNA|20250730|15:59:44.772274|S|100|333.44|0|100
C|CVNA|20250730|15:59:45.786954|S|100|333.41|0|100
C|CVNA|20250730|15:59:45.972757|S|3|333.41|0|3
C|CVNA|20250730|15:59:46.587533|S|100|333.41|0|100
C|CVNA|20250730|15:59:47.553497|S|100|333.39|0|100
C|CVNA|20250730|15:59:47.553597|S|30|333.4|0|30
C|CVNA|20250730|15:59:48.104171|S|2|333.41|0|2
C|CVNA|20250730|15:59:48.254461|S|1|333.41|0|1
C|CVNA|20250730|15:59:48.555179|S|97|333.41|0|97
C|CVRD|20250730|14:59:55.174524|S|53|18.84|0|53
C|CVRX|20250730|11:35:30.665471|S|1|8.51|0|1
C|CVRX|20250730|11:35:30.665478|S|4|8.51|0|4
C|CVRX|20250730|14:11:58.845485|S|13|8.39|0|13
C|CVRX|20250730|14:20:46.457014|S|17|8.38|0|17
C|CVRX|20250730|14:50:13.198051|S|100|8.35|0|100
C|CVRX|20250730|15:02:48.731279|S|17|8.23|0|17
C|CVRX|20250730|15:08:50.732445|S|31|8.14|0|31
C|CVRX|20250730|15:08:50.732445|S|16|8.14|0|16
C|CVRX|20250730|15:25:44.034965|S|13|8.13|0|13
C|CVRX|20250730|15:25:44.034965|S|6|8.13|0|6
C|CVRX|20250730|15:25:44.034965|S|11|8.13|0|11
C|CVRX|20250730|15:30:36.213956|S|27|8.13|0|27
C|CVRX|20250730|15:30:36.214113|S|27|8.13|0|27
C|CVRX|20250730|15:30:36.218979|S|20|8.14|0|20
C|CVRX|20250730|15:44:12.834079|S|6|8.13|0|6
C|CVRX|20250730|15:45:31.390383|S|35|8.14|0|35
C|CVRX|20250730|15:58:22.556611|S|1|8.26|0|1
C|CVRX|20250730|15:58:22.556638|S|21|8.26|0|21
C|CVRX|20250730|15:59:53.627023|S|1|8.26|0|1
C|CVS|20250730|09:30:33.884888|S|100|62.14|0|100
C|CVS|20250730|09:31:20.112260|S|100|61.72|0|100
C|CVS|20250730|09:31:32.769707|S|100|62.01|0|100
C|CVS|20250730|09:32:20.609026|S|50|61.79|0|50
C|CVS|20250730|09:32:20.772948|S|100|61.78|0|100
C|CVS|20250730|09:35:14.120793|S|5|61.51|0|5
C|CVS|20250730|09:40:52.514945|S|100|61.21|0|100
C|CVS|20250730|09:42:59.088270|S|100|61.16|0|100
C|CVS|20250730|09:44:59.808680|S|2|61.52|0|2
C|CVS|20250730|09:49:21.356969|S|100|61.58|0|100
C|CVS|20250730|09:56:44.905711|S|9|61.39|0|9
C|CVS|20250730|09:59:27.943520|S|100|61.48|0|100
C|CVS|20250730|10:04:38.498572|S|26|61.69|0|26
C|CVS|20250730|10:04:38.498889|S|150|61.69|0|150
C|CVS|20250730|10:07:40.609106|S|100|61.63|0|100
C|CVS|20250730|10:09:10.245705|S|104|61.59|0|104
C|CVS|20250730|10:09:23.602499|S|150|61.61|0|150
C|CVS|20250730|10:09:36.759798|S|7|61.69|0|7
C|CVS|20250730|10:11:26.019046|S|100|61.94|0|100
C|CVS|20250730|10:12:07.523924|S|7|62|0|7
C|CVS|20250730|10:15:09.839092|S|12|61.89|0|12
C|CVS|20250730|10:15:21.219916|S|100|61.9|0|100
C|CVS|20250730|10:15:21.219985|S|39|61.9|0|39
C|CVS|20250730|10:18:23.656432|S|100|61.795|0|100
C|CVS|20250730|10:21:51.855856|S|16|61.99|0|16
C|CVS|20250730|10:24:47.430102|S|100|62.12|0|100
C|CVS|20250730|10:27:10.415874|S|299|62.02|0|299
C|CVS|20250730|10:30:48.288206|S|100|61.92|0|100
C|CVS|20250730|10:31:23.605012|S|100|61.97|0|100
C|CVS|20250730|10:39:33.997357|S|5|62.06|0|5
C|CVS|20250730|10:57:39.848630|S|7|61.58|0|7
C|CVS|20250730|11:04:20.009945|S|100|61.67|0|100
C|CVS|20250730|11:07:57.296575|S|100|61.73|0|100
C|CVS|20250730|11:12:41.055846|S|100|61.81|0|100
C|CVS|20250730|11:20:17.913621|S|50|61.89|0|50
C|CVS|20250730|11:20:59.353756|S|50|61.885|0|50
C|CVS|20250730|11:20:59.354572|S|100|61.88|0|100
C|CVS|20250730|11:28:24.969707|S|100|61.855|0|100
C|CVS|20250730|11:29:27.222748|S|100|61.76|0|100
C|CVS|20250730|11:31:21.454231|S|100|61.7|0|100
C|CVS|20250730|11:34:02.009447|S|100|61.775|0|100
C|CVS|20250730|11:39:42.792639|S|3|61.62|0|3
C|CVS|20250730|11:40:25.775596|S|100|61.49|0|100
C|CVS|20250730|11:40:57.711879|S|100|61.53|0|100
C|CVS|20250730|11:42:11.330684|S|100|61.61|0|100
C|CVS|20250730|11:42:11.330771|S|100|61.61|0|100
C|CVS|20250730|11:43:38.204179|S|100|61.68|0|100
C|CVS|20250730|11:52:39.571514|S|15|61.76|0|15
C|CVS|20250730|11:53:57.632415|S|40|61.8|0|40
C|CVS|20250730|11:54:33.056654|S|110|61.86|0|110
C|CVS|20250730|12:01:16.439320|S|110|61.87|0|110
C|CVS|20250730|12:03:55.981049|S|100|61.9|0|100
C|CVS|20250730|12:03:55.981065|S|11|61.9|0|11
C|CVS|20250730|12:03:55.981067|S|11|61.9|0|11
C|CVS|20250730|12:10:17.105780|S|110|61.84|0|110
C|CVS|20250730|12:21:21.170261|S|6|62.18|0|6
C|CVS|20250730|12:21:26.937277|S|79|62.15|0|79
C|CVS|20250730|12:21:26.937345|S|31|62.15|0|31
C|CVS|20250730|12:21:27.802951|S|100|62.15|0|100
C|CVS|20250730|12:30:33.542041|S|18|62.18|0|18
C|CVS|20250730|12:38:23.748601|S|110|62.27|0|110
C|CVS|20250730|12:43:06.185180|S|66|62.32|0|66
C|CVS|20250730|12:43:10.835670|S|17|62.32|0|17
C|CVS|20250730|12:43:10.835670|S|50|62.32|0|50
C|CVS|20250730|12:47:07.062695|S|100|62.295|0|100
C|CVS|20250730|12:48:57.382933|S|110|62.28|0|110
C|CVS|20250730|12:57:18.312487|S|100|62.22|0|100
C|CVS|20250730|12:57:18.312555|S|10|62.22|0|10
C|CVS|20250730|13:04:20.192199|S|110|62.18|0|110
C|CVS|20250730|13:15:54.831501|S|9|62.11|0|9
C|CVS|20250730|13:20:11.256878|S|9|62.07|0|9
C|CVS|20250730|13:24:49.862976|S|28|62.31|0|28
C|CVS|20250730|13:24:49.863143|S|72|62.31|0|72
C|CVS|20250730|13:24:49.863489|S|1|62.3|0|1
C|CVS|20250730|13:33:11.090957|S|110|62.55|0|110
C|CVS|20250730|13:34:49.291255|S|100|62.54|0|100
C|CVS|20250730|13:50:46.466589|S|11|62.57|0|11
C|CVS|20250730|13:50:46.466602|S|11|62.57|0|11
C|CVS|20250730|14:03:18.461352|S|120|62.5|0|120
C|CVS|20250730|14:04:50.128926|S|55|62.53|0|55
C|CVS|20250730|14:05:11.890142|S|15|62.54|0|15
C|CVS|20250730|14:05:11.890143|S|100|62.54|0|100
C|CVS|20250730|14:05:11.890154|S|5|62.54|0|5
C|CVS|20250730|14:05:13.488209|S|19|62.57|0|19
C|CVS|20250730|14:05:13.540762|S|66|62.58|0|66
C|CVS|20250730|14:05:13.540808|S|1|62.58|0|1
C|CVS|20250730|14:05:13.540809|S|53|62.58|0|53
C|CVS|20250730|14:07:15.044596|S|50|62.59|0|50
C|CVS|20250730|14:16:27.481518|S|7|62.51|0|7
C|CVS|20250730|14:16:27.481519|S|100|62.51|0|100
C|CVS|20250730|14:16:27.481539|S|7|62.51|0|7
C|CVS|20250730|14:20:55.305003|S|100|62.52|0|100
C|CVS|20250730|14:20:55.305145|S|32|62.515|0|32
C|CVS|20250730|14:29:21.813547|S|35|62.66|0|35
C|CVS|20250730|14:32:24.794010|S|100|62.76|0|100
C|CVS|20250730|14:33:25.011795|S|1|62.81|0|1
C|CVS|20250730|14:35:48.015602|S|20|62.87|0|20
C|CVS|20250730|14:37:30.030770|S|150|62.79|0|150
C|CVS|20250730|14:41:57.817462|S|10|62.66|0|10
C|CVS|20250730|14:42:08.656459|S|10|62.64|0|10
C|CVS|20250730|14:42:09.306974|S|120|62.63|0|120
C|CVS|20250730|14:42:09.307126|S|30|62.63|0|30
C|CVS|20250730|14:45:49.457845|S|70|62.73|0|70
C|CVS|20250730|14:50:46.305196|S|10|62.62|0|10
C|CVS|20250730|14:54:49.039485|S|1|62.71|0|1
C|CVS|20250730|14:58:02.777614|S|10|62.67|0|10
C|CVS|20250730|15:00:07.258788|S|120|62.63|0|120
C|CVS|20250730|15:02:50.902281|S|100|62.78|0|100
C|CVS|20250730|15:02:50.902293|S|20|62.78|0|20
C|CVS|20250730|15:10:09.473419|S|1|62.64|0|1
C|CVS|20250730|15:16:42.200243|S|5|62.65|0|5
C|CVS|20250730|15:16:43.203781|S|5|62.65|0|5
C|CVS|20250730|15:19:59.724857|S|28|62.685|0|28
C|CVS|20250730|15:24:47.128363|S|100|62.56|0|100
C|CVS|20250730|15:29:29.603040|S|100|62.4|0|100
C|CVS|20250730|15:29:44.883438|S|22|62.41|0|22
C|CVS|20250730|15:29:44.883456|S|100|62.41|0|100
C|CVS|20250730|15:29:44.883457|S|21|62.41|0|21
C|CVS|20250730|15:29:44.883470|S|17|62.41|0|17
C|CVS|20250730|15:31:51.379919|S|10|62.48|0|10
C|CVS|20250730|15:31:57.628839|S|44|62.48|0|44
C|CVS|20250730|15:31:57.628863|S|45|62.48|0|45
C|CVS|20250730|15:40:55.957065|S|180|62.36|0|180
C|CVS|20250730|15:40:56.995858|S|150|62.36|0|150
C|CVS|20250730|15:40:56.995967|S|30|62.36|0|30
C|CVS|20250730|15:41:25.062428|S|100|62.385|0|100
C|CVS|20250730|15:41:25.062510|S|80|62.385|0|80
C|CVS|20250730|15:45:20.101354|S|5|62.48|0|5
C|CVS|20250730|15:46:20.715033|S|150|62.49|0|150
C|CVS|20250730|15:48:06.691148|S|100|62.515|0|100
C|CVS|20250730|15:49:11.363670|S|190|62.435|0|190
C|CVS|20250730|15:49:33.589579|S|13|62.48|0|13
C|CVS|20250730|15:49:51.186422|S|10|62.445|0|10
C|CVS|20250730|15:50:12.003632|S|190|62.405|0|190
C|CVS|20250730|15:50:12.165360|S|190|62.405|0|190
C|CVS|20250730|15:51:07.985504|S|12|62.43|0|12
C|CVS|20250730|15:51:12.209892|S|7|62.46|0|7
C|CVS|20250730|15:51:13.565652|S|3|62.445|0|3
C|CVS|20250730|15:52:06.435518|S|100|62.45|0|100
C|CVS|20250730|15:52:32.180499|S|5|62.42|0|5
C|CVS|20250730|15:53:12.532244|S|150|62.4|0|150
C|CVS|20250730|15:53:27.736519|S|150|62.42|0|150
C|CVS|20250730|15:54:18.257403|S|10|62.54|0|10
C|CVS|20250730|15:54:19.273130|S|86|62.545|0|86
C|CVS|20250730|15:55:20.730280|S|150|62.51|0|150
C|CVS|20250730|15:55:20.730367|S|18|62.51|0|18
C|CVS|20250730|15:56:18.861690|S|18|62.56|0|18
C|CVS|20250730|15:58:33.045480|S|100|62.56|0|100
C|CVS|20250730|15:59:41.520667|S|2|62.425|0|2
C|CVS|20250730|15:59:41.587395|S|100|62.42|0|100
C|CVS|20250730|15:59:41.609900|S|100|62.42|0|100
C|CVS|20250730|15:59:46.525381|S|200|62.385|0|200
C|CVS|20250730|15:59:49.523551|S|200|62.33|0|200
C|CVX|20250730|09:30:38.468646|S|100|155.89|0|100
C|CVX|20250730|09:30:51.418520|S|75|155.895|0|75
C|CVX|20250730|09:32:41.470798|S|75|156.15|0|75
C|CVX|20250730|09:32:41.470888|S|25|156.15|0|25
C|CVX|20250730|09:34:40.623202|S|75|155.76|0|75
C|CVX|20250730|09:44:29.318757|S|75|155.35|0|75
C|CVX|20250730|09:45:15.266352|S|19|155.31|0|19
C|CVX|20250730|09:48:51.908868|S|75|155.06|0|75
C|CVX|20250730|09:49:19.380686|S|75|155.03|0|75
C|CVX|20250730|09:49:19.380686|S|25|155.01|0|25
C|CVX|20250730|09:49:55.036031|S|22|155.075|0|22
C|CVX|20250730|09:54:11.181135|S|9|155.32|0|9
C|CVX|20250730|09:54:11.181142|S|78|155.32|0|78
C|CVX|20250730|09:54:37.358291|S|64|155.32|0|64
C|CVX|20250730|09:54:37.358291|S|36|155.31|0|36
C|CVX|20250730|10:01:17.324263|S|11|155.31|0|11
C|CVX|20250730|10:03:58.915402|S|21|154.99|0|21
C|CVX|20250730|10:09:20.558661|S|25|154.7|0|25
C|CVX|20250730|10:11:26.170220|S|100|154.9|0|100
C|CVX|20250730|10:11:36.750859|S|100|154.765|0|100
C|CVX|20250730|10:16:16.714419|S|100|154.81|0|100
C|CVX|20250730|10:16:19.629842|S|100|154.805|0|100
C|CVX|20250730|10:18:19.658298|S|75|154.8|0|75
C|CVX|20250730|10:18:20.459065|S|100|154.805|0|100
C|CVX|20250730|10:18:58.973351|S|100|154.88|0|100
C|CVX|20250730|10:32:32.422587|S|100|154.595|0|100
C|CVX|20250730|10:38:10.572294|S|75|154.895|0|75
C|CVX|20250730|10:39:18.881588|S|100|154.945|0|100
C|CVX|20250730|10:59:15.914079|S|75|155.07|0|75
C|CVX|20250730|11:06:08.729254|S|75|155.08|0|75
C|CVX|20250730|11:09:59.843496|S|100|155|0|100
C|CVX|20250730|11:15:30.081560|S|100|155.01|0|100
C|CVX|20250730|11:17:51.209031|S|161|155.17|0|161
C|CVX|20250730|11:17:51.236289|S|200|155.14|0|200
C|CVX|20250730|11:18:32.401406|S|75|155.13|0|75
C|CVX|20250730|11:20:46.621768|S|71|155.2|0|71
C|CVX|20250730|11:20:51.753835|S|100|155.2|0|100
C|CVX|20250730|11:22:59.283778|S|100|155.17|0|100
C|CVX|20250730|11:22:59.283851|S|400|155.18|0|400
C|CVX|20250730|11:22:59.283905|S|3|155.18|0|3
C|CVX|20250730|11:27:23.078548|S|38|155.22|0|38
C|CVX|20250730|11:28:02.650226|S|3|155.17|0|3
C|CVX|20250730|11:48:48.058167|S|100|155.18|0|100
C|CVX|20250730|11:50:03.488208|S|100|155.095|0|100
C|CVX|20250730|11:55:57.917687|S|55|155.29|0|55
C|CVX|20250730|11:58:33.362729|S|3|155.34|0|3
C|CVX|20250730|12:01:18.404240|S|100|155.4|0|100
C|CVX|20250730|12:14:36.548763|S|7|155.23|0|7
C|CVX|20250730|12:47:59.843288|S|1|155.38|0|1
C|CVX|20250730|12:51:58.387560|S|4|155.47|0|4
C|CVX|20250730|13:09:48.437823|S|58|155.2|0|58
C|CVX|20250730|13:13:16.255933|S|110|155.15|0|110
C|CVX|20250730|13:22:20.776510|S|17|154.91|0|17
C|CVX|20250730|13:32:47.356127|S|110|154.995|0|110
C|CVX|20250730|13:32:50.500048|S|110|154.995|0|110
C|CVX|20250730|13:32:51.058895|S|110|154.995|0|110
C|CVX|20250730|13:37:35.504145|S|110|155.375|0|110
C|CVX|20250730|13:37:35.544847|S|110|155.375|0|110
C|CVX|20250730|13:38:07.202933|S|75|155.34|0|75
C|CVX|20250730|13:40:31.013833|S|65|155.405|0|65
C|CVX|20250730|13:53:49.017029|S|120|155.33|0|120
C|CVX|20250730|14:18:07.752719|S|5|154.72|0|5
C|CVX|20250730|14:37:54.552021|S|9|154.56|0|9
C|CVX|20250730|14:40:16.778936|S|100|154.56|0|100
C|CVX|20250730|15:24:40.526661|S|11|153.22|0|11
C|CVX|20250730|15:24:40.526683|S|11|153.22|0|11
C|CVX|20250730|15:24:40.526821|S|11|153.22|0|11
C|CVX|20250730|15:31:10.912247|S|75|153.075|0|75
C|CVX|20250730|15:47:37.527344|S|75|152.92|0|75
C|CVX|20250730|15:51:13.856272|S|11|152.96|0|11
C|CVX|20250730|15:55:15.197325|S|150|153.305|0|150
C|CVX|20250730|15:59:28.476240|S|50|153.73|0|50
C|CVX|20250730|15:59:28.476240|S|250|153.73|0|250
C|CVX|20250730|15:59:31.972734|S|26|153.65|0|26
C|CW|20250730|13:33:59.173232|S|20|495.97|0|20
C|CW|20250730|13:52:53.898060|S|14|496.12|0|14
C|CW|20250730|13:52:53.898716|S|5|496.12|0|5
C|CW|20250730|13:59:50.026816|S|5|495.97|0|5
C|CW|20250730|14:31:33.315561|S|1|497.27|0|1
C|CW|20250730|14:31:37.636566|S|1|497.35|0|1
C|CW|20250730|15:10:51.499571|S|5|495.04|0|5
C|CW|20250730|15:28:31.528682|S|17|493.97|0|17
C|CW|20250730|15:28:31.528683|S|17|493.97|0|17
C|CW|20250730|15:56:30.316997|S|6|495.17|0|6
C|CW|20250730|15:56:30.317024|S|5|495.2|0|5
C|CW|20250730|15:56:30.317024|S|5|495.17|0|5
C|CWAN|20250730|10:30:20.871610|S|51|20.83|0|51
C|CWAN|20250730|10:35:48.738048|S|10|20.89|0|10
C|CWAN|20250730|10:35:48.738048|S|11|20.89|0|11
C|CWAN|20250730|10:48:07.031916|S|100|20.95|0|100
C|CWAN|20250730|10:48:23.007587|S|100|20.95|0|100
C|CWAN|20250730|10:49:01.659763|S|100|20.95|0|100
C|CWAN|20250730|10:49:18.767545|S|100|20.95|0|100
C|CWAN|20250730|10:51:42.415874|S|100|20.94|0|100
C|CWAN|20250730|11:37:05.030820|S|100|20.985|0|100
C|CWAN|20250730|11:46:02.511918|S|22|20.98|0|22
C|CWAN|20250730|11:46:02.511924|S|22|20.98|0|22
C|CWAN|20250730|11:46:19.415621|S|22|20.98|0|22
C|CWAN|20250730|11:46:19.415630|S|22|20.98|0|22
C|CWAN|20250730|12:00:39.081052|S|100|21.035|0|100
C|CWAN|20250730|12:33:33.079547|S|100|21.07|0|100
C|CWAN|20250730|12:44:29.670654|S|27|21.075|0|27
C|CWAN|20250730|12:44:29.670683|S|27|21.075|0|27
C|CWAN|20250730|12:52:55.332568|E|200|21.1|0|200
C|CWAN|20250730|12:52:55.332800|E|100|21.1|0|100
C|CWAN|20250730|12:59:04.933119|E|100|21.1|0|100
C|CWAN|20250730|13:14:16.072470|S|100|21.105|0|100
C|CWAN|20250730|13:55:18.151926|S|28|21.085|0|28
C|CWAN|20250730|13:55:18.151932|S|28|21.085|0|28
C|CWAN|20250730|13:59:06.955256|S|200|21.06|0|200
C|CWAN|20250730|14:20:45.999697|S|100|21.01|0|100
C|CWAN|20250730|14:25:25.047143|S|135|20.985|0|135
C|CWAN|20250730|14:32:01.896711|S|100|21.01|0|100
C|CWAN|20250730|14:33:09.649129|S|100|21.015|0|100
C|CWAN|20250730|14:45:07.051266|S|100|20.98|0|100
C|CWAN|20250730|14:59:32.699402|S|100|20.825|0|100
C|CWAN|20250730|15:14:55.901616|S|100|20.865|0|100
C|CWAN|20250730|15:27:02.064608|S|200|20.745|0|200
C|CWAN|20250730|15:28:56.676921|S|200|20.745|0|200
C|CWAN|20250730|15:30:20.655584|S|2|20.745|0|2
C|CWAN|20250730|15:30:37.176166|S|2|20.75|0|2
C|CWAN|20250730|15:32:27.888929|S|1|20.78|0|1
C|CWAN|20250730|15:42:16.675917|S|100|20.71|0|100
C|CWAN|20250730|15:42:16.675985|S|100|20.71|0|100
C|CWAN|20250730|15:42:19.295751|S|200|20.71|0|200
C|CWAN|20250730|15:42:51.808229|S|2|20.69|0|2
C|CWAN|20250730|15:45:36.666183|S|100|20.715|0|100
C|CWAN|20250730|15:45:40.932085|S|13|20.72|0|13
C|CWAN|20250730|15:45:41.680500|S|87|20.72|0|87
C|CWAN|20250730|15:47:05.105638|S|31|20.73|0|31
C|CWAN|20250730|15:47:50.000177|S|28|20.725|0|28
C|CWAN|20250730|15:48:25.423331|S|100|20.745|0|100
C|CWAN|20250730|15:49:43.680567|S|100|20.74|0|100
C|CWAN|20250730|15:50:04.968939|S|100|20.75|0|100
C|CWAN|20250730|15:50:19.132546|S|200|20.77|0|200
C|CWAN|20250730|15:52:13.146182|S|100|20.77|0|100
C|CWAN|20250730|15:53:30.111612|S|33|20.78|0|33
C|CWAN|20250730|15:53:30.111653|S|24|20.78|0|24
C|CWAN|20250730|15:54:34.145363|S|57|20.795|0|57
C|CWAN|20250730|15:54:46.359626|S|20|20.8|0|20
C|CWAN|20250730|15:54:46.359642|S|20|20.8|0|20
C|CWAN|20250730|15:56:58.743488|S|10|20.85|0|10
C|CWAN|20250730|15:57:31.160168|S|78|20.86|0|78
C|CWAN|20250730|15:57:47.118182|S|4|20.865|0|4
C|CWAN|20250730|15:58:11.761716|S|100|20.85|0|100
C|CWAN|20250730|15:58:11.793953|S|100|20.85|0|100
C|CWAN|20250730|15:58:16.119727|S|100|20.85|0|100
C|CWAN|20250730|15:58:20.912578|S|12|20.835|0|12
C|CWAN|20250730|15:59:09.475560|S|100|20.83|0|100
C|CWAN|20250730|15:59:12.367745|S|100|20.835|0|100
C|CWAN|20250730|15:59:16.079041|S|100|20.83|0|100
C|CWAN|20250730|15:59:18.737268|S|62|20.83|0|62
C|CWAN|20250730|15:59:19.181303|S|100|20.83|0|100
C|CWAN|20250730|15:59:21.420838|S|100|20.83|0|100
C|CWAN|20250730|15:59:30.014528|S|100|20.83|0|100
C|CWAN|20250730|15:59:40.691770|S|100|20.835|0|100
C|CWAN|20250730|15:59:40.693457|S|100|20.835|0|100
C|CWAN|20250730|15:59:40.702387|S|100|20.835|0|100
C|CWAN|20250730|15:59:40.706742|S|100|20.835|0|100
C|CWAN|20250730|15:59:45.896016|S|100|20.835|0|100
C|CWAN|20250730|15:59:45.904148|S|100|20.835|0|100
C|CWAN|20250730|15:59:46.089907|S|100|20.835|0|100
C|CWAN|20250730|15:59:50.749871|S|58|20.855|0|58
C|CWAN|20250730|15:59:51.790046|S|81|20.86|0|81
C|CWAN|20250730|15:59:51.790228|S|17|20.86|0|17
C|CWAN|20250730|15:59:51.941300|S|69|20.86|0|69
C|CWAN|20250730|15:59:52.749691|S|59|20.86|0|59
C|CWAN|20250730|15:59:52.801151|S|1|20.87|0|1
C|CWAN|20250730|15:59:55.003396|S|39|20.84|0|39
C|CWAN|20250730|15:59:56.312918|S|11|20.84|0|11
C|CWAN|20250730|15:59:56.594595|S|10|20.84|0|10
C|CWAN|20250730|15:59:56.594595|S|3|20.84|0|3
C|CWAN|20250730|15:59:56.594595|S|32|20.84|0|32
C|CWAN|20250730|15:59:56.703816|S|8|20.84|0|8
C|CWAN|20250730|15:59:56.974416|S|2|20.84|0|2
C|CWAN|20250730|15:59:58.845491|S|21|20.84|0|21
C|CWB|20250730|10:08:28.552104|S|1|84.94|0|1
C|CWB|20250730|10:11:45.407938|S|61|84.9|0|61
C|CWB|20250730|10:55:32.396872|S|77|85.13|0|77
C|CWB|20250730|10:57:50.985006|S|92|85.09|0|92
C|CWB|20250730|11:00:53.093483|S|92|85.1|0|92
C|CWB|20250730|14:19:25.264335|S|8|85.13|0|8
C|CWB|20250730|14:28:25.517980|S|1|85.18|0|1
C|CWB|20250730|14:28:25.517980|S|100|85.18|0|100
C|CWB|20250730|14:37:37.361229|S|100|85.16|0|100
C|CWB|20250730|14:41:00.400679|S|3|85.09|0|3
C|CWB|20250730|15:22:07.873486|S|73|84.65|0|73
C|CWB|20250730|15:23:01.925326|S|68|84.58|0|68
C|CWB|20250730|15:37:15.901176|S|76|84.64|0|76
C|CWB|20250730|15:37:36.008116|S|60|84.62|0|60
C|CWB|20250730|15:38:36.287238|S|94|84.64|0|94
C|CWB|20250730|15:39:39.615290|S|38|84.61|0|38
C|CWB|20250730|15:40:44.546767|S|100|84.59|0|100
C|CWB|20250730|15:42:28.571519|S|74|84.63|0|74
C|CWB|20250730|15:42:48.038934|S|22|84.61|0|22
C|CWB|20250730|15:59:53.547521|S|50|84.85|0|50
C|CWBC|20250730|15:59:53.126351|S|1|19.58|0|1
C|CWCO|20250730|09:58:19.313221|S|100|30.065|0|100
C|CWCO|20250730|14:14:20.717683|S|100|29.965|0|100
C|CWCO|20250730|15:34:19.530137|S|300|29.795|0|300
C|CWCO|20250730|15:39:44.497476|S|4|29.58|0|4
C|CWCO|20250730|15:41:26.854489|S|1|29.59|0|1
C|CWCO|20250730|15:48:03.926384|S|17|29.45|0|17
C|CWCO|20250730|15:48:32.463701|S|18|29.45|0|18
C|CWCO|20250730|15:48:32.463782|S|15|29.45|0|15
C|CWEB|20250730|14:22:04.673377|S|200|41.48|0|200
C|CWEN|20250730|13:19:10.687649|S|100|32.13|0|100
C|CWEN|20250730|13:54:38.324243|S|1|32.25|0|1
C|CWEN|20250730|14:24:28.718172|S|100|32.25|0|100
C|CWEN|20250730|14:41:49.840167|S|20|32.17|0|20
C|CWEN|20250730|15:39:53.058848|S|1|31.89|0|1
C|CWEN|20250730|15:40:43.095876|S|1|31.87|0|1
C|CWEN|20250730|15:41:32.024507|S|1|31.87|0|1
C|CWEN|20250730|15:44:06.054735|S|3|31.86|0|3
C|CWEN|20250730|15:45:01.926538|S|1|31.86|0|1
C|CWEN|20250730|15:45:33.379447|S|2|31.87|0|2
C|CWEN|20250730|15:51:52.841414|S|100|31.97|0|100
C|CWH|20250730|09:36:51.323230|S|100|16.56|0|100
C|CWH|20250730|09:39:17.671435|S|50|16.07|0|50
C|CWH|20250730|09:39:17.671705|S|100|16.08|0|100
C|CWH|20250730|09:40:03.845002|S|100|16.03|0|100
C|CWH|20250730|09:40:49.487164|S|100|15.76|0|100
C|CWH|20250730|09:43:18.027469|E|6|15.9|0|6
C|CWH|20250730|10:01:58.217046|E|50|15.21|0|50
C|CWH|20250730|10:06:40.726723|S|6|15.55|0|6
C|CWH|20250730|10:22:24.159581|S|11|15.27|0|11
C|CWH|20250730|10:24:47.308658|S|4|15.44|0|4
C|CWH|20250730|10:37:36.524920|S|4|15.5|0|4
C|CWH|20250730|10:39:07.530330|S|2|15.55|0|2
C|CWH|20250730|10:40:20.938774|S|100|15.56|0|100
C|CWH|20250730|10:49:50.700994|S|6|15.71|0|6
C|CWH|20250730|11:04:21.912418|S|100|15.34|0|100
C|CWH|20250730|11:06:20.809407|E|36|15.34|0|36
C|CWH|20250730|11:06:20.809408|E|32|15.34|0|32
C|CWH|20250730|11:06:57.531222|S|4|15.31|0|4
C|CWH|20250730|11:11:26.679961|S|100|15.32|0|100
C|CWH|20250730|11:25:53.783849|S|7|15.51|0|7
C|CWH|20250730|11:29:09.513405|S|1|15.53|0|1
C|CWH|20250730|11:31:29.287518|S|100|15.34|0|100
C|CWH|20250730|11:36:39.252344|S|100|15.47|0|100
C|CWH|20250730|11:39:40.681528|E|5|15.49|0|5
C|CWH|20250730|11:41:36.859288|S|6|15.51|0|6
C|CWH|20250730|11:42:21.417252|S|4|15.5|0|4
C|CWH|20250730|11:45:19.829475|S|100|15.54|0|100
C|CWH|20250730|11:46:31.335545|S|4|15.52|0|4
C|CWH|20250730|11:52:47.301299|S|100|15.56|0|100
C|CWH|20250730|11:52:48.299395|S|13|15.56|0|13
C|CWH|20250730|11:52:48.299426|S|100|15.56|0|100
C|CWH|20250730|11:52:48.299427|S|74|15.56|0|74
C|CWH|20250730|11:52:48.299427|S|13|15.56|0|13
C|CWH|20250730|11:57:32.786662|S|100|15.63|0|100
C|CWH|20250730|11:59:18.061436|S|100|15.595|0|100
C|CWH|20250730|12:02:10.330956|S|44|15.48|0|44
C|CWH|20250730|12:02:10.332461|S|50|15.48|0|50
C|CWH|20250730|12:07:56.491061|S|100|15.535|0|100
C|CWH|20250730|12:07:59.666698|S|96|15.55|0|96
C|CWH|20250730|12:18:27.541059|S|6|15.57|0|6
C|CWH|20250730|12:18:29.904607|S|94|15.57|0|94
C|CWH|20250730|12:18:33.098214|S|100|15.57|0|100
C|CWH|20250730|12:33:07.189498|S|3|15.41|0|3
C|CWH|20250730|12:48:58.631579|S|100|15.47|0|100
C|CWH|20250730|13:05:09.305853|S|100|15.38|0|100
C|CWH|20250730|13:06:00.043174|S|100|15.34|0|100
C|CWH|20250730|13:44:38.584531|S|100|15.66|0|100
C|CWH|20250730|14:07:18.536674|S|100|15.64|0|100
C|CWH|20250730|14:13:04.826332|S|4|15.63|0|4
C|CWH|20250730|14:13:04.826345|S|1|15.63|0|1
C|CWH|20250730|14:24:20.663568|S|4|15.63|0|4
C|CWH|20250730|14:29:53.226121|E|2|15.6|0|2
C|CWH|20250730|14:35:11.677691|S|5|15.61|0|5
C|CWH|20250730|14:41:22.182662|S|3|15.47|0|3
C|CWH|20250730|14:58:49.676285|S|100|15.19|0|100
C|CWH|20250730|15:07:41.445190|S|4|15.14|0|4
C|CWH|20250730|15:16:24.765925|S|8|15.01|0|8
C|CWH|20250730|15:23:20.035511|S|9|14.84|0|9
C|CWH|20250730|15:25:13.691520|S|2|14.82|0|2
C|CWH|20250730|15:30:34.676029|S|2|14.8|0|2
C|CWH|20250730|15:32:59.376383|S|200|14.8|0|200
C|CWH|20250730|15:33:07.225513|S|50|14.8|0|50
C|CWH|20250730|15:33:07.225537|S|200|14.8|0|200
C|CWH|20250730|15:33:07.226140|S|50|14.81|0|50
C|CWH|20250730|15:34:20.286951|S|100|14.79|0|100
C|CWH|20250730|15:34:25.863372|S|100|14.8|0|100
C|CWH|20250730|15:41:02.516249|S|3|14.8|0|3
C|CWH|20250730|15:41:44.661905|S|13|14.82|0|13
C|CWH|20250730|15:41:50.325803|S|87|14.82|0|87
C|CWH|20250730|15:42:47.798587|S|4|14.83|0|4
C|CWH|20250730|15:47:58.183436|S|3|14.81|0|3
C|CWH|20250730|15:51:05.425536|S|100|14.94|0|100
C|CWH|20250730|15:51:05.425789|S|20|14.94|0|20
C|CWH|20250730|15:55:19.859772|E|50|14.89|0|50
C|CWH|20250730|15:56:34.188158|S|2|14.9|0|2
C|CWK|20250730|10:00:58.495105|S|100|12.505|0|100
C|CWK|20250730|10:06:20.474090|S|100|12.41|0|100
C|CWK|20250730|10:08:57.330924|S|100|12.48|0|100
C|CWK|20250730|10:13:21.279683|S|100|12.47|0|100
C|CWK|20250730|10:34:25.061388|S|26|12.43|0|26
C|CWK|20250730|10:34:25.061402|S|144|12.43|0|144
C|CWK|20250730|10:34:25.061430|S|26|12.43|0|26
C|CWK|20250730|10:38:02.465688|S|100|12.405|0|100
C|CWK|20250730|10:46:59.761829|S|100|12.395|0|100
C|CWK|20250730|11:17:21.905538|S|32|12.365|0|32
C|CWK|20250730|11:45:24.232181|S|100|12.295|0|100
C|CWK|20250730|11:57:53.382114|S|100|12.31|0|100
C|CWK|20250730|12:14:00.773466|S|100|12.295|0|100
C|CWK|20250730|12:14:00.794880|S|100|12.325|0|100
C|CWK|20250730|12:24:00.398368|S|38|12.375|0|38
C|CWK|20250730|12:42:05.434460|S|100|12.365|0|100
C|CWK|20250730|13:49:04.044996|S|17|12.495|0|17
C|CWK|20250730|13:49:45.143342|S|10|12.495|0|10
C|CWK|20250730|13:49:50.171384|S|16|12.495|0|16
C|CWK|20250730|13:49:54.518820|S|36|12.495|0|36
C|CWK|20250730|13:50:51.389468|S|36|12.495|0|36
C|CWK|20250730|13:58:34.078642|S|32|12.48|0|32
C|CWK|20250730|13:58:34.078642|S|27|12.48|0|27
C|CWK|20250730|13:58:34.078727|S|27|12.48|0|27
C|CWK|20250730|13:59:49.058447|S|26|12.485|0|26
C|CWK|20250730|14:00:13.120172|S|8|12.475|0|8
C|CWK|20250730|14:08:08.407084|S|26|12.485|0|26
C|CWK|20250730|14:22:02.074450|S|37|12.485|0|37
C|CWK|20250730|14:34:11.042850|S|40|12.525|0|40
C|CWK|20250730|14:40:12.352129|S|10|12.425|0|10
C|CWK|20250730|14:41:47.526661|S|23|12.4|0|23
C|CWK|20250730|14:47:40.353945|S|25|12.46|0|25
C|CWK|20250730|14:55:59.180083|S|27|12.315|0|27
C|CWK|20250730|15:00:13.651332|S|23|12.3|0|23
C|CWK|20250730|15:03:56.508297|S|28|12.245|0|28
C|CWK|20250730|15:14:21.510258|S|29|12.23|0|29
C|CWK|20250730|15:14:21.510259|S|100|12.23|0|100
C|CWK|20250730|15:14:58.245583|S|100|12.21|0|100
C|CWK|20250730|15:14:58.251074|S|100|12.21|0|100
C|CWK|20250730|15:15:46.178094|S|36|12.21|0|36
C|CWK|20250730|15:30:09.417785|S|100|12.19|0|100
C|CWK|20250730|15:32:33.914230|S|46|12.185|0|46
C|CWK|20250730|15:32:33.935335|S|46|12.18|0|46
C|CWK|20250730|15:33:27.743533|S|69|12.19|0|69
C|CWK|20250730|15:33:27.743533|S|7|12.19|0|7
C|CWK|20250730|15:34:10.480576|S|100|12.18|0|100
C|CWK|20250730|15:34:34.214155|S|14|12.18|0|14
C|CWK|20250730|15:35:26.310009|S|50|12.19|0|50
C|CWK|20250730|15:36:08.342757|S|53|12.21|0|53
C|CWK|20250730|15:36:19.965675|S|100|12.2|0|100
C|CWK|20250730|15:36:39.957447|S|100|12.185|0|100
C|CWK|20250730|15:37:10.769604|S|100|12.175|0|100
C|CWK|20250730|15:37:17.379985|S|21|12.16|0|21
C|CWK|20250730|15:37:27.266114|S|46|12.16|0|46
C|CWK|20250730|15:37:44.520167|S|100|12.16|0|100
C|CWK|20250730|15:38:08.600520|S|29|12.165|0|29
C|CWK|20250730|15:40:15.239684|S|86|12.155|0|86
C|CWK|20250730|15:40:15.265166|S|86|12.15|0|86
C|CWK|20250730|15:40:52.766472|S|2|12.15|0|2
C|CWK|20250730|15:41:18.103068|S|52|12.15|0|52
C|CWK|20250730|15:41:18.103101|S|44|12.15|0|44
C|CWK|20250730|15:43:19.973857|S|8|12.15|0|8
C|CWK|20250730|15:44:55.584927|S|100|12.15|0|100
C|CWK|20250730|15:45:07.745206|S|3|12.16|0|3
C|CWK|20250730|15:47:03.541541|S|2|12.2|0|2
C|CWK|20250730|15:47:20.053444|S|100|12.19|0|100
C|CWK|20250730|15:47:44.736807|S|21|12.19|0|21
C|CWK|20250730|15:48:30.252538|S|26|12.195|0|26
C|CWK|20250730|15:48:59.005280|S|17|12.17|0|17
C|CWK|20250730|15:50:13.005646|S|11|12.22|0|11
C|CWK|20250730|15:50:15.332878|S|26|12.22|0|26
C|CWK|20250730|15:50:15.958305|S|100|12.22|0|100
C|CWK|20250730|15:51:07.483294|S|19|12.215|0|19
C|CWK|20250730|15:51:18.080632|S|60|12.22|0|60
C|CWK|20250730|15:51:25.216359|S|11|12.22|0|11
C|CWK|20250730|15:51:55.942791|S|59|12.22|0|59
C|CWK|20250730|15:52:41.177863|S|38|12.2|0|38
C|CWK|20250730|15:53:22.678865|S|2|12.19|0|2
C|CWK|20250730|15:54:02.620587|S|38|12.2|0|38
C|CWK|20250730|15:54:42.744673|S|81|12.22|0|81
C|CWK|20250730|15:54:53.997270|S|90|12.22|0|90
C|CWK|20250730|15:55:00.433648|S|27|12.22|0|27
C|CWK|20250730|15:55:05.331226|S|38|12.21|0|38
C|CWK|20250730|15:55:22.262193|S|100|12.225|0|100
C|CWK|20250730|15:55:34.272491|S|11|12.23|0|11
C|CWK|20250730|15:56:17.400080|S|38|12.255|0|38
C|CWK|20250730|15:56:55.188469|S|90|12.26|0|90
C|CWK|20250730|15:57:29.486561|S|38|12.27|0|38
C|CWK|20250730|15:57:38.370750|S|1|12.275|0|1
C|CWK|20250730|15:58:08.436868|S|100|12.27|0|100
C|CWK|20250730|15:58:08.440604|S|1|12.27|0|1
C|CWK|20250730|15:58:31.766191|S|2|12.27|0|2
C|CWK|20250730|15:58:32.411079|S|5|12.27|0|5
C|CWK|20250730|15:58:34.596486|S|4|12.27|0|4
C|CWK|20250730|15:58:37.202436|S|3|12.27|0|3
C|CWK|20250730|15:58:40.060399|S|21|12.26|0|21
C|CWK|20250730|15:58:40.060399|S|79|12.26|0|79
C|CWK|20250730|15:58:40.060400|S|100|12.26|0|100
C|CWK|20250730|15:58:41.557698|S|21|12.26|0|21
C|CWK|20250730|15:58:57.745555|S|1|12.26|0|1
C|CWK|20250730|15:58:57.745555|S|99|12.26|0|99
C|CWK|20250730|15:59:00.677727|S|1|12.26|0|1
C|CWK|20250730|15:59:00.677727|S|99|12.26|0|99
C|CWK|20250730|15:59:12.254447|S|100|12.26|0|100
C|CWK|20250730|15:59:18.013791|S|100|12.255|0|100
C|CWK|20250730|15:59:18.014435|S|100|12.25|0|100
C|CWK|20250730|15:59:23.538624|S|100|12.25|0|100
C|CWK|20250730|15:59:23.776182|S|100|12.25|0|100
C|CWK|20250730|15:59:24.883224|S|100|12.25|0|100
C|CWK|20250730|15:59:24.951035|S|100|12.25|0|100
C|CWK|20250730|15:59:25.371480|S|100|12.25|0|100
C|CWK|20250730|15:59:29.963329|S|100|12.25|0|100
C|CWK|20250730|15:59:33.228956|S|100|12.25|0|100
C|CWK|20250730|15:59:33.233840|S|100|12.25|0|100
C|CWK|20250730|15:59:45.256017|S|93|12.25|0|93
C|CWK|20250730|15:59:45.486330|S|100|12.25|0|100
C|CWK|20250730|15:59:45.898809|S|100|12.245|0|100
C|CWK|20250730|15:59:45.904133|S|100|12.245|0|100
C|CWK|20250730|15:59:47.158780|S|1|12.245|0|1
C|CWK|20250730|15:59:47.407279|S|82|12.245|0|82
C|CWK|20250730|15:59:47.483366|S|38|12.245|0|38
C|CWK|20250730|15:59:48.330278|S|2|12.245|0|2
C|CWK|20250730|15:59:50.444594|S|54|12.245|0|54
C|CWK|20250730|15:59:53.633097|S|8|12.255|0|8
C|CWK|20250730|15:59:54.297017|S|4|12.255|0|4
C|CWK|20250730|15:59:55.009935|S|2|12.265|0|2
C|CWK|20250730|15:59:55.480627|S|34|12.265|0|34
C|CWK|20250730|15:59:55.492455|S|98|12.27|0|98
C|CWK|20250730|15:59:55.569533|S|56|12.265|0|56
C|CWK|20250730|15:59:56.966053|S|1|12.26|0|1
C|CWST|20250730|09:51:00.483151|S|23|110.08|0|23
C|CWST|20250730|12:41:39.047564|S|100|109|0|100
C|CWST|20250730|13:29:31.581678|S|100|109.31|0|100
C|CWST|20250730|13:46:19.963065|S|70|109.4|0|70
C|CWST|20250730|14:16:22.074201|S|85|109.37|0|85
C|CWST|20250730|14:22:06.702570|S|100|109.51|0|100
C|CWST|20250730|14:55:22.678186|S|100|109.43|0|100
C|CWST|20250730|15:14:47.060282|S|10|108.97|0|10
C|CWST|20250730|15:22:00.819392|S|100|108.52|0|100
C|CWST|20250730|15:24:24.062587|S|12|108.37|0|12
C|CWST|20250730|15:24:24.062660|S|42|108.37|0|42
C|CWST|20250730|15:24:24.062713|S|12|108.37|0|12
C|CWST|20250730|15:24:24.062964|S|34|108.37|0|34
C|CWST|20250730|15:25:35.159429|S|100|108.37|0|100
C|CWST|20250730|15:29:53.393845|S|168|108.32|0|168
C|CWST|20250730|15:32:07.384508|S|20|108.37|0|20
C|CWST|20250730|15:42:27.784671|S|5|108.23|0|5
C|CWST|20250730|15:48:32.462891|S|10|108.34|0|10
C|CWST|20250730|15:53:50.251805|S|9|108.31|0|9
C|CWST|20250730|15:58:29.588353|S|100|108.34|0|100
C|CWST|20250730|15:59:39.610189|S|1|108.31|0|1
C|CWST|20250730|15:59:41.741199|S|1|108.24|0|1
C|CWT|20250730|10:51:42.730438|S|1|45.265|0|1
C|CWT|20250730|11:03:23.167751|S|10|45.26|0|10
C|CWT|20250730|14:50:02.916465|S|100|45.25|0|100
C|CWT|20250730|15:03:49.276599|S|100|45.215|0|100
C|CWT|20250730|15:14:37.375904|S|2|45.09|0|2
C|CWT|20250730|15:23:04.263190|S|50|44.95|0|50
C|CWT|20250730|15:29:22.138581|S|3|44.85|0|3
C|CWT|20250730|15:29:25.233707|S|3|44.82|0|3
C|CWT|20250730|15:40:38.244971|S|1|44.78|0|1
C|CWT|20250730|15:48:54.444218|S|80|44.75|0|80
C|CWT|20250730|15:48:54.444218|S|2|44.75|0|2
C|CWT|20250730|15:53:06.891112|S|3|44.85|0|3
C|CWVX|20250730|10:20:03.182934|S|1|15.4|0|1
C|CWVX|20250730|10:26:48.826225|S|300|15.2|0|300
C|CWVX|20250730|10:55:00.748988|S|200|15.12|0|200
C|CWVX|20250730|11:09:56.567692|S|200|14.93|0|200
C|CWVX|20250730|11:15:31.317930|S|200|14.82|0|200
C|CWVX|20250730|11:30:04.416553|S|200|14.74|0|200
C|CWVX|20250730|11:32:42.808651|S|100|14.7|0|100
C|CWVX|20250730|11:32:42.808651|S|100|14.71|0|100
C|CWVX|20250730|11:32:42.808748|S|100|14.7|0|100
C|CWVX|20250730|11:35:01.229121|S|3|14.78|0|3
C|CWVX|20250730|11:35:09.623139|S|97|14.78|0|97
C|CWVX|20250730|11:35:09.623139|S|100|14.78|0|100
C|CWVX|20250730|11:47:32.647993|S|200|14.8|0|200
C|CWVX|20250730|11:57:47.180534|S|300|14.83|0|300
C|CWVX|20250730|11:58:11.846154|S|300|14.84|0|300
C|CWVX|20250730|11:58:11.848789|S|400|14.84|0|400
C|CWVX|20250730|12:27:12.908218|S|300|14.5|0|300
C|CWVX|20250730|12:27:12.908218|S|100|14.49|0|100
C|CWVX|20250730|12:27:12.908259|S|100|14.5|0|100
C|CWVX|20250730|12:27:12.909105|S|400|14.51|0|400
C|CWVX|20250730|12:38:30.059469|S|100|14.44|0|100
C|CWVX|20250730|12:38:30.059469|S|200|14.44|0|200
C|CWVX|20250730|12:38:30.059822|S|300|14.45|0|300
C|CWVX|20250730|12:57:25.269707|S|200|14.34|0|200
C|CWVX|20250730|13:04:00.594938|S|200|14.24|0|200
C|CWVX|20250730|13:13:48.875485|S|17|14.11|0|17
C|CWVX|20250730|13:13:48.875485|S|100|14.11|0|100
C|CWVX|20250730|13:22:56.235243|S|200|14.17|0|200
C|CWVX|20250730|13:27:03.767992|S|200|14.03|0|200
C|CWVX|20250730|13:27:11.196430|S|100|14.03|0|100
C|CWVX|20250730|13:27:11.196437|S|100|14.03|0|100
C|CWVX|20250730|13:31:47.812160|S|1|14.23|0|1
C|CWVX|20250730|13:31:49.601564|S|20|14.27|0|20
C|CWVX|20250730|13:47:25.676411|S|200|14.07|0|200
C|CWVX|20250730|13:47:25.676411|S|100|14.07|0|100
C|CWVX|20250730|13:47:25.677849|S|100|14.08|0|100
C|CWVX|20250730|14:34:17.451657|S|100|14.25|0|100
C|CWVX|20250730|14:34:17.451657|S|200|14.25|0|200
C|CWVX|20250730|14:34:17.451682|S|100|14.26|0|100
C|CWVX|20250730|14:34:17.451682|S|200|14.26|0|200
C|CWVX|20250730|14:37:28.648585|S|100|14.26|0|100
C|CWVX|20250730|14:51:37.956538|S|100|14.01|0|100
C|CWVX|20250730|14:51:37.956539|S|100|14.01|0|100
C|CWVX|20250730|14:53:49.089246|S|100|13.94|0|100
C|CWVX|20250730|15:02:43.487293|S|500|13.6|0|500
C|CWVX|20250730|15:13:35.401832|S|121|13.98|0|121
C|CWVX|20250730|15:14:00.033407|S|46|14|0|46
C|CWVX|20250730|15:20:38.969094|S|51|13.84|0|51
C|CWVX|20250730|15:20:42.923065|S|249|13.84|0|249
C|CWVX|20250730|15:20:43.323380|S|300|13.84|0|300
C|CWVX|20250730|15:20:44.073729|S|100|13.84|0|100
C|CWVX|20250730|15:20:44.073729|S|300|13.84|0|300
C|CWVX|20250730|15:21:03.085275|S|200|13.87|0|200
C|CWVX|20250730|15:21:03.085276|S|27|13.87|0|27
C|CWVX|20250730|15:21:03.085299|S|773|13.87|0|773
C|CWVX|20250730|15:21:11.047464|S|200|13.87|0|200
C|CWVX|20250730|15:21:26.264346|S|300|13.87|0|300
C|CWVX|20250730|15:21:26.264346|S|800|13.87|0|800
C|CWVX|20250730|15:23:50.402243|S|25|13.74|0|25
C|CWVX|20250730|15:25:52.192719|S|400|13.76|0|400
C|CWVX|20250730|15:25:52.192719|S|300|13.76|0|300
C|CWVX|20250730|15:49:55.772212|S|100|14.04|0|100
C|CWVX|20250730|15:49:55.796781|S|700|14.05|0|700
C|CWVX|20250730|15:49:55.796781|S|100|14.05|0|100
C|CWVX|20250730|15:52:20.008977|S|800|14.02|0|800
C|CX|20250730|09:31:37.203421|S|700|8.53|0|700
C|CX|20250730|09:32:01.520428|S|1000|8.54|0|1000
C|CX|20250730|09:34:55.489243|S|283|8.56|0|283
C|CX|20250730|09:35:11.468529|S|285|8.55|0|285
C|CX|20250730|09:36:17.057536|S|185|8.56|0|185
C|CX|20250730|09:36:17.057601|S|815|8.56|0|815
C|CX|20250730|09:36:25.555616|S|300|8.57|0|300
C|CX|20250730|09:38:37.021528|S|61|8.59|0|61
C|CX|20250730|09:41:19.669129|S|100|8.55|0|100
C|CX|20250730|09:41:19.669355|S|100|8.55|0|100
C|CX|20250730|09:42:22.378842|S|98|8.54|0|98
C|CX|20250730|09:42:22.378866|S|26|8.54|0|26
C|CX|20250730|09:42:22.599569|S|100|8.52|0|100
C|CX|20250730|09:42:39.156443|S|100|8.52|0|100
C|CX|20250730|09:49:11.274628|S|100|8.54|0|100
C|CX|20250730|09:49:22.766491|S|174|8.53|0|174
C|CX|20250730|09:49:27.581825|S|210|8.52|0|210
C|CX|20250730|09:49:28.426332|S|100|8.52|0|100
C|CX|20250730|09:49:32.226005|S|40|8.52|0|40
C|CX|20250730|09:49:36.680977|S|40|8.52|0|40
C|CX|20250730|09:49:45.143068|S|40|8.52|0|40
C|CX|20250730|09:51:10.343480|E|190|8.52|0|190
C|CX|20250730|09:51:10.346531|S|41|8.52|0|41
C|CX|20250730|09:52:13.933162|S|89|8.51|0|89
C|CX|20250730|09:52:16.991191|S|100|8.52|0|100
C|CX|20250730|09:55:58.686634|S|270|8.51|0|270
C|CX|20250730|09:55:58.900548|S|74|8.51|0|74
C|CX|20250730|09:57:17.002017|S|269|8.51|0|269
C|CX|20250730|09:58:01.321668|S|180|8.51|0|180
C|CX|20250730|10:04:19.686085|S|100|8.54|0|100
C|CX|20250730|10:04:32.082989|S|1|8.54|0|1
C|CX|20250730|10:04:32.082989|S|289|8.54|0|289
C|CX|20250730|10:06:42.354822|S|290|8.57|0|290
C|CX|20250730|10:07:08.009496|S|200|8.56|0|200
C|CX|20250730|10:14:37.146132|S|92|8.58|0|92
C|CX|20250730|10:14:37.146132|S|700|8.58|0|700
C|CX|20250730|10:14:37.146132|S|100|8.58|0|100
C|CX|20250730|10:22:45.307879|S|100|8.57|0|100
C|CX|20250730|10:22:46.973194|S|69|8.57|0|69
C|CX|20250730|10:59:17.394213|S|200|8.56|0|200
C|CX|20250730|11:01:59.133283|S|166|8.57|0|166
C|CX|20250730|11:01:59.133444|S|166|8.57|0|166
C|CX|20250730|11:01:59.134086|S|68|8.58|0|68
C|CX|20250730|11:29:18.691704|S|200|8.59|0|200
C|CX|20250730|11:29:18.691704|S|100|8.59|0|100
C|CX|20250730|11:44:45.279325|S|100|8.6|0|100
C|CX|20250730|11:54:32.806703|S|65|8.59|0|65
C|CX|20250730|11:55:32.335774|S|100|8.58|0|100
C|CX|20250730|11:55:32.343995|S|100|8.58|0|100
C|CX|20250730|11:57:00.678178|S|100|8.58|0|100
C|CX|20250730|12:38:44.337186|S|100|8.56|0|100
C|CX|20250730|12:51:04.639612|S|95|8.55|0|95
C|CX|20250730|12:51:05.183041|S|5|8.55|0|5
C|CX|20250730|12:51:05.183042|S|85|8.55|0|85
C|CX|20250730|12:51:07.429605|S|10|8.55|0|10
C|CX|20250730|12:54:20.336348|S|200|8.57|0|200
C|CX|20250730|12:57:52.962757|S|100|8.55|0|100
C|CX|20250730|13:00:05.050509|S|10|8.54|0|10
C|CX|20250730|13:06:14.383037|S|5|8.54|0|5
C|CX|20250730|13:06:14.406404|S|100|8.54|0|100
C|CX|20250730|13:11:33.420682|S|100|8.54|0|100
C|CX|20250730|13:11:33.455729|S|100|8.54|0|100
C|CX|20250730|13:11:52.955253|S|100|8.54|0|100
C|CX|20250730|13:11:52.963619|S|100|8.54|0|100
C|CX|20250730|13:11:53.017148|S|100|8.54|0|100
C|CX|20250730|13:11:53.048342|S|100|8.54|0|100
C|CX|20250730|13:11:53.079985|S|100|8.54|0|100
C|CX|20250730|13:11:55.966500|S|300|8.55|0|300
C|CX|20250730|13:15:13.408577|S|5|8.535|0|5
C|CX|20250730|13:18:12.412207|S|100|8.53|0|100
C|CX|20250730|13:19:29.080726|S|275|8.53|0|275
C|CX|20250730|13:19:29.080726|S|25|8.53|0|25
C|CX|20250730|13:21:46.233279|S|8|8.53|0|8
C|CX|20250730|13:26:37.251460|S|100|8.54|0|100
C|CX|20250730|13:34:31.120582|S|100|8.54|0|100
C|CX|20250730|13:35:42.320986|S|100|8.55|0|100
C|CX|20250730|13:35:42.344838|S|100|8.55|0|100
C|CX|20250730|13:35:42.352980|S|100|8.55|0|100
C|CX|20250730|13:35:42.377230|S|100|8.55|0|100
C|CX|20250730|13:35:42.385918|S|100|8.55|0|100
C|CX|20250730|13:35:42.401605|S|100|8.55|0|100
C|CX|20250730|13:35:42.410855|S|100|8.55|0|100
C|CX|20250730|13:36:56.749936|S|100|8.55|0|100
C|CX|20250730|13:40:16.612998|S|95|8.56|0|95
C|CX|20250730|13:52:37.145685|S|100|8.57|0|100
C|CX|20250730|13:52:37.162110|S|100|8.57|0|100
C|CX|20250730|13:52:37.178210|S|100|8.57|0|100
C|CX|20250730|13:54:34.617501|S|100|8.57|0|100
C|CX|20250730|13:55:14.290417|S|100|8.57|0|100
C|CX|20250730|13:55:14.307341|S|100|8.57|0|100
C|CX|20250730|13:55:42.720759|S|100|8.57|0|100
C|CX|20250730|13:56:48.401659|S|400|8.57|0|400
C|CX|20250730|14:04:59.466091|S|100|8.55|0|100
C|CX|20250730|14:04:59.482847|S|100|8.55|0|100
C|CX|20250730|14:04:59.499740|S|100|8.55|0|100
C|CX|20250730|14:04:59.523891|S|100|8.55|0|100
C|CX|20250730|14:04:59.532384|S|100|8.55|0|100
C|CX|20250730|14:09:59.417166|S|100|8.55|0|100
C|CX|20250730|14:10:00.427928|S|100|8.55|0|100
C|CX|20250730|14:10:00.459551|S|100|8.55|0|100
C|CX|20250730|14:10:00.483880|S|100|8.55|0|100
C|CX|20250730|14:12:36.886719|S|200|8.54|0|200
C|CX|20250730|14:15:44.734494|S|100|8.54|0|100
C|CX|20250730|14:15:44.745758|S|100|8.54|0|100
C|CX|20250730|14:15:44.762663|S|100|8.54|0|100
C|CX|20250730|14:15:44.787631|S|100|8.54|0|100
C|CX|20250730|14:15:44.795900|S|100|8.54|0|100
C|CX|20250730|14:15:44.804255|S|100|8.54|0|100
C|CX|20250730|14:18:14.679068|S|200|8.55|0|200
C|CX|20250730|14:19:05.361951|S|100|8.54|0|100
C|CX|20250730|14:24:36.248820|S|100|8.54|0|100
C|CX|20250730|14:24:36.283834|S|100|8.53|0|100
C|CX|20250730|14:24:36.382483|S|100|8.53|0|100
C|CX|20250730|14:29:31.045557|S|100|8.55|0|100
C|CX|20250730|14:29:33.403717|S|100|8.55|0|100
C|CX|20250730|14:30:09.711130|S|100|8.56|0|100
C|CX|20250730|14:30:58.785519|S|100|8.56|0|100
C|CX|20250730|14:31:20.496247|S|100|8.56|0|100
C|CX|20250730|14:31:20.551241|S|100|8.56|0|100
C|CX|20250730|14:31:21.699787|S|100|8.56|0|100
C|CX|20250730|14:32:45.689420|S|100|8.56|0|100
C|CX|20250730|14:34:16.717136|S|100|8.56|0|100
C|CX|20250730|14:34:16.737329|S|243|8.56|0|243
C|CX|20250730|14:34:16.737329|S|100|8.56|0|100
C|CX|20250730|14:36:20.493882|S|51|8.565|0|51
C|CX|20250730|14:36:47.237299|S|100|8.56|0|100
C|CX|20250730|14:38:55.921837|S|99|8.54|0|99
C|CX|20250730|14:38:55.922627|S|1|8.54|0|1
C|CX|20250730|14:42:22.630207|S|400|8.53|0|400
C|CX|20250730|14:42:22.630333|S|400|8.53|0|400
C|CX|20250730|14:42:38.179490|S|100|8.53|0|100
C|CX|20250730|14:42:39.097594|S|100|8.53|0|100
C|CX|20250730|14:43:09.262154|S|100|8.53|0|100
C|CX|20250730|14:43:09.271843|S|100|8.53|0|100
C|CX|20250730|14:46:12.127788|S|400|8.56|0|400
C|CX|20250730|14:47:18.706992|E|59|8.53|0|59
C|CX|20250730|14:47:18.706993|E|100|8.53|0|100
C|CX|20250730|14:48:49.812882|S|100|8.54|0|100
C|CX|20250730|14:50:10.030857|S|100|8.53|0|100
C|CX|20250730|14:50:10.031377|S|100|8.54|0|100
C|CX|20250730|14:50:10.031945|S|1000|8.54|0|1000
C|CX|20250730|14:50:32.398076|S|200|8.54|0|200
C|CX|20250730|14:50:32.398076|S|5|8.54|0|5
C|CX|20250730|14:56:14.361484|S|200|8.51|0|200
C|CX|20250730|14:57:55.532584|S|100|8.51|0|100
C|CX|20250730|14:57:55.575482|S|100|8.51|0|100
C|CX|20250730|14:57:55.584967|S|100|8.51|0|100
C|CX|20250730|14:57:55.602902|S|100|8.51|0|100
C|CX|20250730|14:57:55.619312|S|100|8.51|0|100
C|CX|20250730|14:57:55.627494|S|100|8.51|0|100
C|CX|20250730|14:57:55.643259|S|100|8.51|0|100
C|CX|20250730|14:57:55.652678|S|100|8.51|0|100
C|CX|20250730|14:57:56.350734|S|100|8.51|0|100
C|CX|20250730|14:57:56.393095|S|100|8.51|0|100
C|CX|20250730|14:57:56.418002|S|100|8.51|0|100
C|CX|20250730|14:57:56.426116|S|100|8.51|0|100
C|CX|20250730|15:07:07.042004|S|100|8.47|0|100
C|CX|20250730|15:07:09.667214|S|100|8.47|0|100
C|CX|20250730|15:07:29.962712|S|100|8.48|0|100
C|CX|20250730|15:07:30.250609|S|100|8.49|0|100
C|CX|20250730|15:07:33.798758|S|100|8.49|0|100
C|CX|20250730|15:08:53.616105|S|100|8.49|0|100
C|CX|20250730|15:08:53.625256|S|100|8.49|0|100
C|CX|20250730|15:08:56.468995|S|100|8.49|0|100
C|CX|20250730|15:08:58.308474|S|100|8.49|0|100
C|CX|20250730|15:08:58.316660|S|100|8.49|0|100
C|CX|20250730|15:09:17.846160|S|100|8.5|0|100
C|CX|20250730|15:09:17.857152|S|100|8.5|0|100
C|CX|20250730|15:09:35.774291|S|500|8.5|0|500
C|CX|20250730|15:11:30.877310|S|58|8.52|0|58
C|CX|20250730|15:11:30.877394|S|32|8.52|0|32
C|CX|20250730|15:11:30.879322|S|10|8.52|0|10
C|CX|20250730|15:11:44.602256|S|100|8.52|0|100
C|CX|20250730|15:13:23.307446|S|100|8.5|0|100
C|CX|20250730|15:13:23.316744|S|100|8.5|0|100
C|CX|20250730|15:20:57.158335|S|100|8.5|0|100
C|CX|20250730|15:23:46.231590|S|288|8.49|0|288
C|CX|20250730|15:24:31.665021|S|100|8.49|0|100
C|CX|20250730|15:24:31.674959|S|100|8.49|0|100
C|CX|20250730|15:24:31.692793|S|100|8.49|0|100
C|CX|20250730|15:24:31.717598|S|100|8.49|0|100
C|CX|20250730|15:24:31.750008|S|100|8.49|0|100
C|CX|20250730|15:25:30.258252|S|100|8.49|0|100
C|CX|20250730|15:25:39.071879|S|100|8.49|0|100
C|CX|20250730|15:25:39.084522|S|100|8.49|0|100
C|CX|20250730|15:26:59.165422|S|100|8.49|0|100
C|CX|20250730|15:26:59.173818|S|100|8.49|0|100
C|CX|20250730|15:29:52.730702|S|100|8.48|0|100
C|CX|20250730|15:35:24.314788|S|500|8.5|0|500
C|CX|20250730|15:36:39.314988|S|100|8.49|0|100
C|CX|20250730|15:36:39.324250|S|100|8.49|0|100
C|CX|20250730|15:36:39.332893|S|100|8.49|0|100
C|CX|20250730|15:36:39.341012|S|100|8.49|0|100
C|CX|20250730|15:36:39.349692|S|100|8.49|0|100
C|CX|20250730|15:36:39.372505|S|100|8.49|0|100
C|CX|20250730|15:36:39.380680|S|100|8.49|0|100
C|CX|20250730|15:36:40.614189|S|100|8.49|0|100
C|CX|20250730|15:36:40.623642|S|100|8.49|0|100
C|CX|20250730|15:36:40.680476|S|100|8.49|0|100
C|CX|20250730|15:36:40.705017|S|100|8.49|0|100
C|CX|20250730|15:36:40.714208|S|100|8.49|0|100
C|CX|20250730|15:36:40.723611|S|100|8.49|0|100
C|CX|20250730|15:36:40.739663|S|100|8.49|0|100
C|CX|20250730|15:36:40.755909|S|100|8.49|0|100
C|CX|20250730|15:36:40.792089|S|100|8.49|0|100
C|CX|20250730|15:37:34.509706|S|100|8.48|0|100
C|CX|20250730|15:41:26.961961|S|100|8.49|0|100
C|CX|20250730|15:42:43.616453|S|55|8.505|0|55
C|CX|20250730|15:42:43.616454|S|95|8.5|0|95
C|CX|20250730|15:45:30.332916|S|13|8.52|0|13
C|CX|20250730|15:45:44.146284|S|100|8.535|0|100
C|CX|20250730|15:46:45.359051|S|49|8.53|0|49
C|CX|20250730|15:47:47.106313|S|26|8.52|0|26
C|CX|20250730|15:48:25.298799|S|78|8.52|0|78
C|CX|20250730|15:48:29.208231|S|624|8.52|0|624
C|CX|20250730|15:49:12.957219|S|474|8.52|0|474
C|CX|20250730|15:49:15.760574|S|241|8.52|0|241
C|CX|20250730|15:49:15.761118|S|13|8.52|0|13
C|CX|20250730|15:49:43.235496|S|385|8.52|0|385
C|CX|20250730|15:49:43.235496|S|302|8.52|0|302
C|CX|20250730|15:49:55.016492|S|14|8.525|0|14
C|CX|20250730|15:50:10.021247|S|100|8.53|0|100
C|CX|20250730|15:50:10.130446|S|100|8.53|0|100
C|CX|20250730|15:50:26.353645|S|100|8.53|0|100
C|CX|20250730|15:50:26.363144|S|100|8.53|0|100
C|CX|20250730|15:51:11.471174|S|91|8.54|0|91
C|CX|20250730|15:51:11.471174|S|452|8.54|0|452
C|CX|20250730|15:51:25.246342|S|9|8.54|0|9
C|CX|20250730|15:51:25.255920|S|100|8.54|0|100
C|CX|20250730|15:51:57.340904|S|100|8.54|0|100
C|CX|20250730|15:52:14.290395|S|136|8.54|0|136
C|CX|20250730|15:52:42.140658|S|100|8.535|0|100
C|CX|20250730|15:55:35.180104|S|100|8.54|0|100
C|CX|20250730|15:55:35.192044|S|100|8.54|0|100
C|CX|20250730|15:56:55.546995|S|100|8.54|0|100
C|CX|20250730|15:56:55.547053|S|32|8.54|0|32
C|CX|20250730|15:56:56.771610|S|100|8.54|0|100
C|CX|20250730|15:56:57.089909|S|100|8.54|0|100
C|CX|20250730|15:56:57.140859|S|100|8.54|0|100
C|CX|20250730|15:56:57.167006|S|100|8.54|0|100
C|CX|20250730|15:56:57.185990|S|100|8.54|0|100
C|CX|20250730|15:56:57.204147|S|100|8.54|0|100
C|CX|20250730|15:56:57.273835|S|100|8.54|0|100
C|CX|20250730|15:56:57.291007|S|100|8.54|0|100
C|CX|20250730|15:56:57.347063|S|100|8.54|0|100
C|CX|20250730|15:56:57.364611|S|100|8.54|0|100
C|CX|20250730|15:56:57.394056|S|100|8.54|0|100
C|CX|20250730|15:56:57.410704|S|100|8.54|0|100
C|CX|20250730|15:56:57.434516|S|100|8.54|0|100
C|CX|20250730|15:56:57.467616|S|100|8.54|0|100
C|CX|20250730|15:56:57.484493|S|100|8.54|0|100
C|CX|20250730|15:56:57.492905|S|100|8.54|0|100
C|CX|20250730|15:56:57.513428|S|100|8.54|0|100
C|CX|20250730|15:56:57.547580|S|100|8.54|0|100
C|CX|20250730|15:57:13.526481|S|25|8.53|0|25
C|CX|20250730|15:57:57.600229|S|57|8.54|0|57
C|CX|20250730|15:58:17.089281|S|100|8.55|0|100
C|CX|20250730|15:58:40.801913|S|13|8.55|0|13
C|CX|20250730|15:58:58.581737|S|100|8.545|0|100
C|CX|20250730|15:58:58.581738|S|200|8.545|0|200
C|CX|20250730|15:59:11.644077|S|1800|8.535|0|1800
C|CX|20250730|15:59:11.883936|S|71|8.535|0|71
C|CX|20250730|15:59:18.071203|S|100|8.54|0|100
C|CX|20250730|15:59:18.084306|S|100|8.54|0|100
C|CX|20250730|15:59:18.085226|S|100|8.54|0|100
C|CX|20250730|15:59:19.172938|S|48|8.54|0|48
C|CX|20250730|15:59:37.398441|S|100|8.535|0|100
C|CX|20250730|15:59:44.592253|S|52|8.53|0|52
C|CX|20250730|15:59:47.953732|S|76|8.535|0|76
C|CX|20250730|15:59:49.095067|S|99|8.535|0|99
C|CX|20250730|15:59:49.750459|S|100|8.535|0|100
C|CX|20250730|15:59:49.751405|S|100|8.535|0|100
C|CX|20250730|15:59:49.752089|S|100|8.535|0|100
C|CX|20250730|15:59:51.187242|S|4|8.535|0|4
C|CX|20250730|15:59:51.907422|S|1|8.54|0|1
C|CX|20250730|15:59:54.071294|S|1|8.54|0|1
C|CX|20250730|15:59:54.881509|S|66|8.54|0|66
C|CX|20250730|15:59:55.228836|S|1|8.53|0|1
C|CX|20250730|15:59:55.228938|S|9|8.53|0|9
C|CX|20250730|15:59:55.385234|S|100|8.54|0|100
C|CX|20250730|15:59:55.416622|S|92|8.54|0|92
C|CX|20250730|15:59:55.594196|S|19|8.54|0|19
C|CXAI|20250730|11:57:37.676513|S|1|.99|0|1
C|CXDO|20250730|14:38:32.852432|S|120|5.71|0|120
C|CXDO|20250730|15:59:53.259747|S|1|5.59|0|1
C|CXM|20250730|10:29:58.122845|S|1|9.23|0|1
C|CXM|20250730|10:31:26.885348|S|1|9.24|0|1
C|CXM|20250730|10:36:05.544144|S|4|9.24|0|4
C|CXM|20250730|10:37:58.954127|S|100|9.265|0|100
C|CXM|20250730|10:37:58.954271|S|64|9.26|0|64
C|CXM|20250730|10:37:58.954283|S|36|9.26|0|36
C|CXM|20250730|10:37:58.955366|S|100|9.27|0|100
C|CXM|20250730|10:38:02.844034|S|34|9.27|0|34
C|CXM|20250730|10:39:10.476075|S|5|9.27|0|5
C|CXM|20250730|10:40:07.628402|S|5|9.27|0|5
C|CXM|20250730|10:44:22.879272|S|100|9.3|0|100
C|CXM|20250730|10:44:22.879273|S|100|9.3|0|100
C|CXM|20250730|10:47:02.178782|S|100|9.3|0|100
C|CXM|20250730|10:47:03.662163|S|78|9.29|0|78
C|CXM|20250730|10:47:03.662173|S|56|9.29|0|56
C|CXM|20250730|10:47:03.662173|S|22|9.29|0|22
C|CXM|20250730|10:47:03.662624|S|44|9.29|0|44
C|CXM|20250730|10:47:03.662624|S|100|9.29|0|100
C|CXM|20250730|10:47:03.662624|S|100|9.29|0|100
C|CXM|20250730|10:49:35.772685|S|3|9.3|0|3
C|CXM|20250730|11:07:30.421804|S|100|9.31|0|100
C|CXM|20250730|11:07:30.421804|S|100|9.31|0|100
C|CXM|20250730|11:07:30.498793|S|100|9.31|0|100
C|CXM|20250730|11:11:54.332931|S|100|9.31|0|100
C|CXM|20250730|11:11:54.332932|S|100|9.31|0|100
C|CXM|20250730|11:11:56.335385|S|58|9.31|0|58
C|CXM|20250730|11:11:56.335823|S|33|9.31|0|33
C|CXM|20250730|11:11:56.335864|S|9|9.31|0|9
C|CXM|20250730|11:18:18.189136|S|100|9.31|0|100
C|CXM|20250730|11:18:18.189136|S|27|9.31|0|27
C|CXM|20250730|11:24:02.282715|S|200|9.31|0|200
C|CXM|20250730|11:25:52.875065|S|100|9.31|0|100
C|CXM|20250730|11:27:06.242883|S|7|9.31|0|7
C|CXM|20250730|11:31:28.530313|S|100|9.32|0|100
C|CXM|20250730|11:31:30.534028|S|72|9.32|0|72
C|CXM|20250730|11:31:30.534056|S|200|9.32|0|200
C|CXM|20250730|11:31:30.534056|S|28|9.32|0|28
C|CXM|20250730|11:31:30.534089|S|100|9.32|0|100
C|CXM|20250730|11:31:59.790397|S|84|9.31|0|84
C|CXM|20250730|11:31:59.790398|S|100|9.31|0|100
C|CXM|20250730|11:33:32.299931|S|100|9.3|0|100
C|CXM|20250730|11:33:32.299931|S|40|9.3|0|40
C|CXM|20250730|11:33:32.299931|S|100|9.3|0|100
C|CXM|20250730|11:33:32.299951|S|40|9.3|0|40
C|CXM|20250730|11:33:32.299951|S|60|9.3|0|60
C|CXM|20250730|11:34:09.989505|S|100|9.3|0|100
C|CXM|20250730|11:34:09.989505|S|60|9.3|0|60
C|CXM|20250730|11:34:09.989505|S|1|9.3|0|1
C|CXM|20250730|11:39:31.813639|S|100|9.31|0|100
C|CXM|20250730|11:43:36.561347|S|25|9.31|0|25
C|CXM|20250730|11:43:57.171815|S|5|9.31|0|5
C|CXM|20250730|11:46:05.142672|S|78|9.3|0|78
C|CXM|20250730|11:46:05.142673|S|100|9.3|0|100
C|CXM|20250730|11:46:05.142673|S|100|9.3|0|100
C|CXM|20250730|11:46:05.142673|S|100|9.3|0|100
C|CXM|20250730|11:46:05.142673|S|100|9.3|0|100
C|CXM|20250730|11:46:05.142674|S|100|9.3|0|100
C|CXM|20250730|11:46:05.146434|S|100|9.3|0|100
C|CXM|20250730|11:46:05.146435|S|200|9.3|0|200
C|CXM|20250730|11:46:05.146435|S|100|9.3|0|100
C|CXM|20250730|11:46:05.146436|S|83|9.3|0|83
C|CXM|20250730|11:46:05.146457|S|17|9.3|0|17
C|CXM|20250730|11:46:05.146457|S|100|9.3|0|100
C|CXM|20250730|11:55:09.859212|S|100|9.3|0|100
C|CXM|20250730|11:55:09.859212|S|100|9.3|0|100
C|CXM|20250730|12:03:23.364849|S|8|9.32|0|8
C|CXM|20250730|12:05:09.872976|S|150|9.31|0|150
C|CXM|20250730|12:06:20.750623|S|7|9.31|0|7
C|CXM|20250730|12:06:51.778938|S|243|9.31|0|243
C|CXM|20250730|12:06:51.778949|S|45|9.31|0|45
C|CXM|20250730|12:06:51.778956|S|243|9.31|0|243
C|CXM|20250730|12:06:51.779013|S|70|9.31|0|70
C|CXM|20250730|12:06:51.779067|S|70|9.31|0|70
C|CXM|20250730|12:06:51.779067|S|42|9.31|0|42
C|CXM|20250730|12:06:51.779092|S|30|9.31|0|30
C|CXM|20250730|12:14:54.149627|S|1|9.32|0|1
C|CXM|20250730|12:17:02.490624|S|100|9.33|0|100
C|CXM|20250730|12:23:56.267030|S|100|9.33|0|100
C|CXM|20250730|12:25:35.337346|S|100|9.32|0|100
C|CXM|20250730|12:25:35.337347|S|100|9.32|0|100
C|CXM|20250730|12:25:35.337347|S|100|9.32|0|100
C|CXM|20250730|12:25:35.337347|S|100|9.32|0|100
C|CXM|20250730|12:25:35.337347|S|100|9.32|0|100
C|CXM|20250730|12:25:35.337491|S|100|9.32|0|100
C|CXM|20250730|12:25:35.337576|S|100|9.32|0|100
C|CXM|20250730|12:35:57.413755|S|100|9.32|0|100
C|CXM|20250730|12:35:57.413756|S|100|9.32|0|100
C|CXM|20250730|12:35:57.413756|S|100|9.32|0|100
C|CXM|20250730|12:35:57.413756|S|100|9.32|0|100
C|CXM|20250730|12:35:57.413757|S|100|9.32|0|100
C|CXM|20250730|12:35:57.413757|S|100|9.32|0|100
C|CXM|20250730|12:45:35.238269|S|7|9.31|0|7
C|CXM|20250730|12:55:52.980554|S|200|9.32|0|200
C|CXM|20250730|12:55:52.980644|S|100|9.32|0|100
C|CXM|20250730|13:05:12.488727|S|7|9.33|0|7
C|CXM|20250730|13:06:14.872328|S|100|9.33|0|100
C|CXM|20250730|13:06:14.872328|S|93|9.33|0|93
C|CXM|20250730|13:06:14.872328|S|100|9.33|0|100
C|CXM|20250730|13:06:14.872343|S|62|9.33|0|62
C|CXM|20250730|13:06:14.872427|S|38|9.33|0|38
C|CXM|20250730|13:24:42.114953|S|1|9.33|0|1
C|CXM|20250730|13:24:42.114953|S|100|9.33|0|100
C|CXM|20250730|13:24:49.746061|S|7|9.33|0|7
C|CXM|20250730|13:32:26.021657|S|12|9.34|0|12
C|CXM|20250730|13:42:38.550075|S|100|9.34|0|100
C|CXM|20250730|13:44:27.020792|S|7|9.33|0|7
C|CXM|20250730|13:46:23.299195|S|59|9.33|0|59
C|CXM|20250730|13:46:23.299196|S|13|9.33|0|13
C|CXM|20250730|13:47:44.199711|S|87|9.33|0|87
C|CXM|20250730|13:47:44.199712|S|100|9.33|0|100
C|CXM|20250730|13:50:45.898493|S|100|9.32|0|100
C|CXM|20250730|13:50:45.898493|S|70|9.32|0|70
C|CXM|20250730|13:51:17.819549|S|75|9.32|0|75
C|CXM|20250730|13:51:17.819549|S|25|9.32|0|25
C|CXM|20250730|13:51:17.819566|S|25|9.32|0|25
C|CXM|20250730|13:51:44.936920|S|100|9.32|0|100
C|CXM|20250730|13:51:51.833622|S|100|9.32|0|100
C|CXM|20250730|13:52:12.017568|S|43|9.32|0|43
C|CXM|20250730|13:52:40.472733|S|57|9.32|0|57
C|CXM|20250730|13:57:57.437690|S|20|9.31|0|20
C|CXM|20250730|13:58:38.908031|S|100|9.31|0|100
C|CXM|20250730|13:58:38.908031|S|75|9.31|0|75
C|CXM|20250730|13:58:40.220908|S|100|9.31|0|100
C|CXM|20250730|13:58:40.220908|S|100|9.31|0|100
C|CXM|20250730|13:59:01.055348|S|88|9.31|0|88
C|CXM|20250730|13:59:01.055357|S|12|9.31|0|12
C|CXM|20250730|14:01:35.886036|S|100|9.3|0|100
C|CXM|20250730|14:02:09.634790|S|81|9.28|0|81
C|CXM|20250730|14:05:35.036011|S|24|9.3|0|24
C|CXM|20250730|14:14:02.281117|S|15|9.3|0|15
C|CXM|20250730|14:14:26.191314|S|100|9.29|0|100
C|CXM|20250730|14:14:26.196324|S|100|9.29|0|100
C|CXM|20250730|14:21:57.707899|S|100|9.29|0|100
C|CXM|20250730|14:22:05.960493|S|100|9.28|0|100
C|CXM|20250730|14:22:05.960494|S|3|9.28|0|3
C|CXM|20250730|14:22:05.960494|S|100|9.28|0|100
C|CXM|20250730|14:23:41.513279|S|7|9.28|0|7
C|CXM|20250730|14:25:21.170378|S|90|9.28|0|90
C|CXM|20250730|14:25:21.170378|S|100|9.28|0|100
C|CXM|20250730|14:25:21.170378|S|100|9.28|0|100
C|CXM|20250730|14:25:21.170378|S|100|9.28|0|100
C|CXM|20250730|14:25:21.170378|S|100|9.28|0|100
C|CXM|20250730|14:25:21.925180|S|14|9.28|0|14
C|CXM|20250730|14:26:13.911104|S|72|9.28|0|72
C|CXM|20250730|14:26:13.911104|S|100|9.28|0|100
C|CXM|20250730|14:26:13.911104|S|100|9.28|0|100
C|CXM|20250730|14:26:13.911105|S|200|9.28|0|200
C|CXM|20250730|14:26:13.911105|S|100|9.28|0|100
C|CXM|20250730|14:29:45.946597|S|38|9.29|0|38
C|CXM|20250730|14:30:30.747546|S|100|9.28|0|100
C|CXM|20250730|14:30:30.747547|S|100|9.28|0|100
C|CXM|20250730|14:30:30.747547|S|100|9.28|0|100
C|CXM|20250730|14:30:30.747547|S|100|9.28|0|100
C|CXM|20250730|14:30:30.747547|S|1|9.28|0|1
C|CXM|20250730|14:30:30.747549|S|100|9.28|0|100
C|CXM|20250730|14:30:30.747868|S|100|9.28|0|100
C|CXM|20250730|14:30:30.747868|S|100|9.28|0|100
C|CXM|20250730|14:30:30.747933|S|90|9.28|0|90
C|CXM|20250730|14:30:30.747951|S|10|9.28|0|10
C|CXM|20250730|14:33:03.034808|S|100|9.28|0|100
C|CXM|20250730|14:33:28.781630|S|100|9.27|0|100
C|CXM|20250730|14:33:28.781630|S|52|9.27|0|52
C|CXM|20250730|14:33:28.781630|S|100|9.27|0|100
C|CXM|20250730|14:33:31.191076|S|48|9.27|0|48
C|CXM|20250730|14:36:55.678692|S|100|9.27|0|100
C|CXM|20250730|14:36:55.678693|S|100|9.27|0|100
C|CXM|20250730|14:36:55.678693|S|25|9.27|0|25
C|CXM|20250730|14:36:55.722331|S|75|9.27|0|75
C|CXM|20250730|14:36:55.722331|S|25|9.27|0|25
C|CXM|20250730|14:36:55.732810|S|75|9.27|0|75
C|CXM|20250730|14:36:57.163316|S|100|9.27|0|100
C|CXM|20250730|14:36:57.860270|S|100|9.27|0|100
C|CXM|20250730|14:36:57.860270|S|100|9.27|0|100
C|CXM|20250730|14:37:14.534321|S|100|9.27|0|100
C|CXM|20250730|14:37:14.534784|S|100|9.27|0|100
C|CXM|20250730|14:37:36.097814|S|100|9.26|0|100
C|CXM|20250730|14:37:36.097814|S|100|9.26|0|100
C|CXM|20250730|14:37:36.097815|S|100|9.26|0|100
C|CXM|20250730|14:37:36.097815|S|100|9.26|0|100
C|CXM|20250730|14:41:01.485334|S|100|9.24|0|100
C|CXM|20250730|14:41:01.485334|S|100|9.24|0|100
C|CXM|20250730|14:41:01.485334|S|100|9.24|0|100
C|CXM|20250730|14:41:09.683109|S|100|9.24|0|100
C|CXM|20250730|14:41:15.678497|S|100|9.24|0|100
C|CXM|20250730|14:41:16.078997|S|100|9.24|0|100
C|CXM|20250730|14:41:16.078997|S|100|9.24|0|100
C|CXM|20250730|14:41:18.284840|S|100|9.24|0|100
C|CXM|20250730|14:42:20.194025|S|7|9.26|0|7
C|CXM|20250730|14:45:05.186142|S|100|9.26|0|100
C|CXM|20250730|14:45:05.186142|S|100|9.26|0|100
C|CXM|20250730|14:46:38.406316|S|200|9.26|0|200
C|CXM|20250730|14:46:38.406316|S|100|9.26|0|100
C|CXM|20250730|14:46:38.406316|S|100|9.26|0|100
C|CXM|20250730|14:46:40.318001|S|43|9.26|0|43
C|CXM|20250730|14:46:42.503215|S|120|9.255|0|120
C|CXM|20250730|14:46:42.503216|S|80|9.25|0|80
C|CXM|20250730|14:48:26.306397|S|20|9.25|0|20
C|CXM|20250730|14:48:26.306397|S|100|9.25|0|100
C|CXM|20250730|14:48:28.308702|S|100|9.25|0|100
C|CXM|20250730|14:48:56.868758|S|100|9.24|0|100
C|CXM|20250730|14:49:00.368490|S|100|9.24|0|100
C|CXM|20250730|14:50:08.870278|S|100|9.24|0|100
C|CXM|20250730|14:50:08.870307|S|100|9.24|0|100
C|CXM|20250730|14:50:47.570515|S|100|9.23|0|100
C|CXM|20250730|14:52:31.494533|S|9|9.24|0|9
C|CXM|20250730|14:52:46.978596|S|26|9.235|0|26
C|CXM|20250730|14:53:11.155935|S|100|9.23|0|100
C|CXM|20250730|14:53:11.156152|S|63|9.23|0|63
C|CXM|20250730|14:54:50.658621|S|100|9.23|0|100
C|CXM|20250730|14:54:51.583330|S|100|9.23|0|100
C|CXM|20250730|14:55:22.683461|S|100|9.22|0|100
C|CXM|20250730|14:57:25.429649|S|100|9.2|0|100
C|CXM|20250730|14:57:25.429650|S|100|9.2|0|100
C|CXM|20250730|14:57:25.450619|S|100|9.2|0|100
C|CXM|20250730|14:58:35.018586|S|100|9.2|0|100
C|CXM|20250730|14:58:35.018587|S|100|9.2|0|100
C|CXM|20250730|14:58:35.018587|S|100|9.2|0|100
C|CXM|20250730|14:58:35.018587|S|100|9.2|0|100
C|CXM|20250730|14:59:32.693788|S|100|9.2|0|100
C|CXM|20250730|14:59:32.697937|S|100|9.2|0|100
C|CXM|20250730|14:59:32.697937|S|100|9.2|0|100
C|CXM|20250730|14:59:32.724833|S|100|9.2|0|100
C|CXM|20250730|15:00:08.341426|S|100|9.19|0|100
C|CXM|20250730|15:00:08.341426|S|100|9.19|0|100
C|CXM|20250730|15:00:08.341426|S|100|9.19|0|100
C|CXM|20250730|15:00:30.648262|S|74|9.17|0|74
C|CXM|20250730|15:00:30.648262|S|100|9.17|0|100
C|CXM|20250730|15:03:20.895058|S|500|9.19|0|500
C|CXM|20250730|15:03:52.095509|S|38|9.19|0|38
C|CXM|20250730|15:04:11.181965|S|100|9.18|0|100
C|CXM|20250730|15:04:12.185940|S|3|9.18|0|3
C|CXM|20250730|15:04:16.729998|S|97|9.18|0|97
C|CXM|20250730|15:04:16.729998|S|99|9.18|0|99
C|CXM|20250730|15:04:27.285008|S|90|9.17|0|90
C|CXM|20250730|15:04:27.285008|S|100|9.17|0|100
C|CXM|20250730|15:04:27.285008|S|100|9.17|0|100
C|CXM|20250730|15:04:27.285009|S|100|9.17|0|100
C|CXM|20250730|15:04:27.285009|S|100|9.17|0|100
C|CXM|20250730|15:04:27.285010|S|100|9.17|0|100
C|CXM|20250730|15:04:27.285010|S|100|9.17|0|100
C|CXM|20250730|15:08:20.949316|S|100|9.17|0|100
C|CXM|20250730|15:10:48.356981|S|100|9.17|0|100
C|CXM|20250730|15:10:48.356981|S|100|9.17|0|100
C|CXM|20250730|15:13:06.734062|S|100|9.18|0|100
C|CXM|20250730|15:13:06.734062|S|100|9.18|0|100
C|CXM|20250730|15:13:06.734063|S|100|9.18|0|100
C|CXM|20250730|15:13:06.734063|S|100|9.18|0|100
C|CXM|20250730|15:13:06.734063|S|100|9.18|0|100
C|CXM|20250730|15:14:56.318881|S|100|9.18|0|100
C|CXM|20250730|15:14:58.275160|S|100|9.17|0|100
C|CXM|20250730|15:16:19.826891|S|100|9.17|0|100
C|CXM|20250730|15:16:19.826891|S|100|9.17|0|100
C|CXM|20250730|15:16:19.826892|S|100|9.17|0|100
C|CXM|20250730|15:16:19.826892|S|100|9.17|0|100
C|CXM|20250730|15:16:19.826892|S|100|9.17|0|100
C|CXM|20250730|15:16:29.073566|S|100|9.16|0|100
C|CXM|20250730|15:21:47.978035|S|15|9.14|0|15
C|CXM|20250730|15:21:47.978035|S|89|9.14|0|89
C|CXM|20250730|15:21:47.978054|S|100|9.14|0|100
C|CXM|20250730|15:21:47.978054|S|85|9.14|0|85
C|CXM|20250730|15:21:47.978054|S|100|9.14|0|100
C|CXM|20250730|15:21:47.978055|S|100|9.14|0|100
C|CXM|20250730|15:21:47.978055|S|100|9.14|0|100
C|CXM|20250730|15:21:47.978064|S|100|9.14|0|100
C|CXM|20250730|15:21:49.981831|S|44|9.14|0|44
C|CXM|20250730|15:22:17.817243|S|100|9.14|0|100
C|CXM|20250730|15:22:19.037615|S|100|9.14|0|100
C|CXM|20250730|15:22:32.069154|S|100|9.13|0|100
C|CXM|20250730|15:23:41.847627|S|100|9.12|0|100
C|CXM|20250730|15:26:10.998403|S|100|9.13|0|100
C|CXM|20250730|15:26:16.591865|S|100|9.13|0|100
C|CXM|20250730|15:26:18.594827|S|100|9.13|0|100
C|CXM|20250730|15:27:01.909228|S|100|9.12|0|100
C|CXM|20250730|15:27:01.909228|S|100|9.12|0|100
C|CXM|20250730|15:27:01.909229|S|100|9.12|0|100
C|CXM|20250730|15:27:01.909413|S|100|9.12|0|100
C|CXM|20250730|15:27:03.912259|S|46|9.12|0|46
C|CXM|20250730|15:27:03.912549|S|100|9.12|0|100
C|CXM|20250730|15:27:04.915153|S|90|9.12|0|90
C|CXM|20250730|15:27:20.518673|S|7|9.12|0|7
C|CXM|20250730|15:27:20.518674|S|93|9.12|0|93
C|CXM|20250730|15:27:22.964626|S|7|9.12|0|7
C|CXM|20250730|15:28:13.888880|S|4|9.13|0|4
C|CXM|20250730|15:31:15.372595|E|100|9.14|0|100
C|CXM|20250730|15:31:15.372595|E|100|9.14|0|100
C|CXM|20250730|15:31:56.768985|S|100|9.14|0|100
C|CXM|20250730|15:31:56.768985|S|100|9.14|0|100
C|CXM|20250730|15:32:33.774645|S|100|9.14|0|100
C|CXM|20250730|15:32:33.774645|S|100|9.14|0|100
C|CXM|20250730|15:32:43.191899|S|74|9.14|0|74
C|CXM|20250730|15:32:43.191958|S|26|9.14|0|26
C|CXM|20250730|15:32:43.191959|S|100|9.14|0|100
C|CXM|20250730|15:32:43.191959|S|100|9.14|0|100
C|CXM|20250730|15:32:49.039182|S|6|9.14|0|6
C|CXM|20250730|15:33:00.971867|S|100|9.13|0|100
C|CXM|20250730|15:33:49.290899|S|6|9.14|0|6
C|CXM|20250730|15:33:55.912662|S|100|9.13|0|100
C|CXM|20250730|15:33:55.912753|S|5|9.13|0|5
C|CXM|20250730|15:34:01.698473|S|52|9.13|0|52
C|CXM|20250730|15:35:27.582417|S|100|9.13|0|100
C|CXM|20250730|15:35:27.582417|S|100|9.13|0|100
C|CXM|20250730|15:36:57.037057|S|6|9.14|0|6
C|CXM|20250730|15:37:14.745520|S|100|9.13|0|100
C|CXM|20250730|15:37:14.745520|S|100|9.13|0|100
C|CXM|20250730|15:37:14.745520|S|100|9.13|0|100
C|CXM|20250730|15:37:14.745520|S|100|9.13|0|100
C|CXM|20250730|15:37:34.189071|S|98|9.12|0|98
C|CXM|20250730|15:37:34.189071|S|100|9.12|0|100
C|CXM|20250730|15:37:34.189071|S|100|9.12|0|100
C|CXM|20250730|15:37:34.189071|S|100|9.12|0|100
C|CXM|20250730|15:37:34.189072|S|100|9.12|0|100
C|CXM|20250730|15:37:36.192043|S|100|9.12|0|100
C|CXM|20250730|15:37:47.830120|S|100|9.11|0|100
C|CXM|20250730|15:37:47.830120|S|100|9.11|0|100
C|CXM|20250730|15:37:47.830120|S|100|9.11|0|100
C|CXM|20250730|15:38:43.199891|E|18|9.115|0|18
C|CXM|20250730|15:39:18.735525|S|3|9.12|0|3
C|CXM|20250730|15:39:48.843139|S|68|9.1|0|68
C|CXM|20250730|15:40:02.280303|S|100|9.1|0|100
C|CXM|20250730|15:40:02.280318|S|100|9.1|0|100
C|CXM|20250730|15:40:47.153814|S|6|9.09|0|6
C|CXM|20250730|15:42:37.976714|S|200|9.09|0|200
C|CXM|20250730|15:42:47.418649|S|100|9.09|0|100
C|CXM|20250730|15:42:49.253711|S|126|9.08|0|126
C|CXM|20250730|15:42:49.258903|S|74|9.08|0|74
C|CXM|20250730|15:42:49.258904|S|100|9.08|0|100
C|CXM|20250730|15:42:49.258904|S|100|9.08|0|100
C|CXM|20250730|15:43:33.852536|S|6|9.08|0|6
C|CXM|20250730|15:45:53.285751|S|20|9.08|0|20
C|CXM|20250730|15:45:54.459655|S|100|9.08|0|100
C|CXM|20250730|15:46:22.130301|S|100|9.07|0|100
C|CXM|20250730|15:46:22.130301|S|100|9.07|0|100
C|CXM|20250730|15:46:22.130302|S|100|9.07|0|100
C|CXM|20250730|15:46:22.130302|S|100|9.07|0|100
C|CXM|20250730|15:46:22.130302|S|100|9.07|0|100
C|CXM|20250730|15:46:22.130304|S|100|9.07|0|100
C|CXM|20250730|15:46:22.130304|S|100|9.07|0|100
C|CXM|20250730|15:46:47.453800|S|237|9.06|0|237
C|CXM|20250730|15:46:48.275457|S|82|9.07|0|82
C|CXM|20250730|15:47:04.507479|S|71|9.07|0|71
C|CXM|20250730|15:47:32.902947|S|6|9.07|0|6
C|CXM|20250730|15:47:45.929308|S|100|9.06|0|100
C|CXM|20250730|15:47:45.929308|S|100|9.06|0|100
C|CXM|20250730|15:47:45.929308|S|163|9.06|0|163
C|CXM|20250730|15:47:45.929308|S|100|9.06|0|100
C|CXM|20250730|15:47:45.929309|S|100|9.06|0|100
C|CXM|20250730|15:48:32.464877|S|54|9.06|0|54
C|CXM|20250730|15:48:32.464877|S|100|9.06|0|100
C|CXM|20250730|15:48:32.464878|S|46|9.06|0|46
C|CXM|20250730|15:48:32.468335|S|54|9.06|0|54
C|CXM|20250730|15:48:35.091780|S|55|9.06|0|55
C|CXM|20250730|15:48:48.658042|S|55|9.06|0|55
C|CXM|20250730|15:48:56.765792|S|100|9.05|0|100
C|CXM|20250730|15:48:56.765792|S|100|9.05|0|100
C|CXM|20250730|15:48:56.765792|S|200|9.05|0|200
C|CXM|20250730|15:48:58.767907|S|100|9.05|0|100
C|CXM|20250730|15:49:07.496584|S|100|9.05|0|100
C|CXM|20250730|15:49:07.496584|S|100|9.05|0|100
C|CXM|20250730|15:49:07.973296|S|100|9.06|0|100
C|CXM|20250730|15:49:18.596823|S|100|9.07|0|100
C|CXM|20250730|15:49:39.861381|S|100|9.06|0|100
C|CXM|20250730|15:49:39.861381|S|100|9.06|0|100
C|CXM|20250730|15:49:39.861381|S|100|9.06|0|100
C|CXM|20250730|15:49:40.600821|S|53|9.06|0|53
C|CXM|20250730|15:49:42.793886|S|100|9.055|0|100
C|CXM|20250730|15:50:00.689911|S|100|9.07|0|100
C|CXM|20250730|15:50:01.224341|S|30|9.07|0|30
C|CXM|20250730|15:50:02.087957|S|23|9.07|0|23
C|CXM|20250730|15:50:07.548092|S|99|9.07|0|99
C|CXM|20250730|15:50:17.620430|S|6|9.08|0|6
C|CXM|20250730|15:51:56.953526|S|6|9.09|0|6
C|CXM|20250730|15:52:09.441324|S|100|9.08|0|100
C|CXM|20250730|15:52:24.088764|S|12|9.09|0|12
C|CXM|20250730|15:52:40.788586|S|10|9.09|0|10
C|CXM|20250730|15:52:40.789032|S|69|9.09|0|69
C|CXM|20250730|15:53:23.645007|S|100|9.08|0|100
C|CXM|20250730|15:53:23.647546|S|100|9.08|0|100
C|CXM|20250730|15:53:23.647743|S|100|9.08|0|100
C|CXM|20250730|15:53:23.652989|S|100|9.08|0|100
C|CXM|20250730|15:53:28.025911|S|100|9.08|0|100
C|CXM|20250730|15:54:03.444341|S|49|9.09|0|49
C|CXM|20250730|15:54:04.256210|S|7|9.09|0|7
C|CXM|20250730|15:54:10.016664|S|100|9.09|0|100
C|CXM|20250730|15:54:46.758068|S|200|9.08|0|200
C|CXM|20250730|15:54:46.758068|S|81|9.08|0|81
C|CXM|20250730|15:54:46.758068|S|100|9.08|0|100
C|CXM|20250730|15:54:48.593192|S|100|9.08|0|100
C|CXM|20250730|15:54:48.593192|S|19|9.08|0|19
C|CXM|20250730|15:54:48.593193|S|94|9.08|0|94
C|CXM|20250730|15:54:49.194957|S|6|9.08|0|6
C|CXM|20250730|15:55:00.036334|S|100|9.08|0|100
C|CXM|20250730|15:55:21.317266|S|100|9.08|0|100
C|CXM|20250730|15:55:44.938708|S|17|9.09|0|17
C|CXM|20250730|15:56:28.380928|S|100|9.1|0|100
C|CXM|20250730|15:56:48.040825|S|100|9.09|0|100
C|CXM|20250730|15:56:48.040863|S|663|9.09|0|663
C|CXM|20250730|15:56:48.040863|S|200|9.09|0|200
C|CXM|20250730|15:56:48.040919|S|37|9.09|0|37
C|CXM|20250730|15:57:14.326283|S|30|9.09|0|30
C|CXM|20250730|15:57:19.489980|S|21|9.09|0|21
C|CXM|20250730|15:57:58.492189|S|300|9.09|0|300
C|CXM|20250730|15:58:32.956540|S|200|9.08|0|200
C|CXM|20250730|15:58:32.956540|S|100|9.08|0|100
C|CXM|20250730|15:58:32.956540|S|183|9.08|0|183
C|CXM|20250730|15:58:32.956540|S|55|9.08|0|55
C|CXM|20250730|15:58:32.956540|S|200|9.08|0|200
C|CXM|20250730|15:58:32.956650|S|100|9.08|0|100
C|CXM|20250730|15:58:32.956651|S|100|9.08|0|100
C|CXM|20250730|15:58:33.038212|S|7|9.07|0|7
C|CXM|20250730|15:58:33.092589|S|93|9.07|0|93
C|CXM|20250730|15:59:00.832298|S|500|9.07|0|500
C|CXM|20250730|15:59:14.034739|S|39|9.07|0|39
C|CXM|20250730|15:59:14.034739|S|100|9.07|0|100
C|CXM|20250730|15:59:14.034739|S|80|9.07|0|80
C|CXM|20250730|15:59:16.079126|S|100|9.07|0|100
C|CXM|20250730|15:59:16.079228|S|100|9.07|0|100
C|CXM|20250730|15:59:17.211224|S|100|9.07|0|100
C|CXM|20250730|15:59:17.211224|S|100|9.07|0|100
C|CXM|20250730|15:59:19.235882|S|100|9.07|0|100
C|CXM|20250730|15:59:19.235882|S|100|9.07|0|100
C|CXM|20250730|15:59:31.151545|S|100|9.06|0|100
C|CXM|20250730|15:59:31.151545|S|97|9.06|0|97
C|CXM|20250730|15:59:43.479862|S|300|9.07|0|300
C|CXM|20250730|15:59:46.740768|S|33|9.07|0|33
C|CXM|20250730|15:59:50.262210|S|11|9.065|0|11
C|CXM|20250730|15:59:50.360775|S|15|9.065|0|15
C|CXM|20250730|15:59:54.089596|S|1|9.06|0|1
C|CXM|20250730|15:59:56.086428|S|37|9.06|0|37
C|CXM|20250730|15:59:57.765698|S|8|9.06|0|8
C|CXT|20250730|11:24:47.786033|S|1|61.26|0|1
C|CXT|20250730|11:24:55.595618|S|1|61.26|0|1
C|CXT|20250730|11:44:54.601622|S|2|61.11|0|2
C|CXT|20250730|12:11:23.818633|S|80|61.22|0|80
C|CXT|20250730|12:39:54.699605|S|1|61.09|0|1
C|CXT|20250730|13:39:53.222609|S|1|61.17|0|1
C|CXT|20250730|14:24:18.453616|S|12|61.3|0|12
C|CXT|20250730|14:44:12.029368|S|1|60.93|0|1
C|CXT|20250730|14:44:26.703782|S|2|60.93|0|2
C|CXT|20250730|14:44:36.841964|S|9|60.93|0|9
C|CXT|20250730|15:05:42.047394|S|17|59.93|0|17
C|CXT|20250730|15:05:42.061398|S|17|59.92|0|17
C|CXT|20250730|15:14:53.672596|S|1|60.07|0|1
C|CXT|20250730|15:27:08.098507|S|2|59.55|0|2
C|CXT|20250730|15:42:11.580549|S|1|59.87|0|1
C|CXT|20250730|15:58:41.136859|S|4|60.19|0|4
C|CXT|20250730|15:58:41.136859|S|1|60.19|0|1
C|CXT|20250730|15:59:15.574934|S|11|60.09|0|11
C|CXW|20250730|09:31:23.336980|S|50|19.995|0|50
C|CXW|20250730|09:31:23.337062|S|50|19.995|0|50
C|CXW|20250730|09:31:23.337121|S|50|19.995|0|50
C|CXW|20250730|09:31:23.337179|S|50|19.995|0|50
C|CXW|20250730|09:31:23.337237|S|50|19.995|0|50
C|CXW|20250730|11:47:20.644986|S|49|20.02|0|49
C|CXW|20250730|14:44:50.001553|S|1|19.85|0|1
C|CXW|20250730|15:59:43.101807|S|100|19.755|0|100
C|CXW|20250730|15:59:45.904226|S|100|19.755|0|100
C|CYBN|20250730|15:30:46.406849|S|40|7.32|0|40
C|CYBR|20250730|09:30:02.123323|S|100|428.55|0|100
C|CYBR|20250730|09:30:02.767058|S|100|428.57|0|100
C|CYBR|20250730|09:31:00.817827|S|100|426.38|0|100
C|CYBR|20250730|09:31:05.801412|S|25|426.3|0|25
C|CYBR|20250730|09:31:22.426722|S|25|425.53|0|25
C|CYBR|20250730|09:31:22.426722|S|75|425.56|0|75
C|CYBR|20250730|09:31:22.426811|S|75|425.53|0|75
C|CYBR|20250730|09:32:07.122061|S|100|423.85|0|100
C|CYBR|20250730|09:32:17.023296|S|6|423.63|0|6
C|CYBR|20250730|09:32:17.023926|S|91|423.63|0|91
C|CYBR|20250730|09:32:17.024163|S|3|423.63|0|3
C|CYBR|20250730|09:33:10.500018|S|100|422.73|0|100
C|CYBR|20250730|09:33:15.861092|S|100|422.1|0|100
C|CYBR|20250730|09:33:23.884086|S|1|423.16|0|1
C|CYBR|20250730|09:33:23.884483|S|99|423.16|0|99
C|CYBR|20250730|09:34:08.822660|S|100|424.73|0|100
C|CYBR|20250730|09:34:09.066747|S|23|424.88|0|23
C|CYBR|20250730|09:34:17.452469|S|50|425.46|0|50
C|CYBR|20250730|09:35:12.402118|S|6|427.27|0|6
C|CYBR|20250730|09:35:12.403174|S|94|427.27|0|94
C|CYBR|20250730|09:36:09.907642|S|100|427.39|0|100
C|CYBR|20250730|09:36:57.999435|S|33|426.85|0|33
C|CYBR|20250730|09:37:33.263002|S|100|425.85|0|100
C|CYBR|20250730|09:38:13.291831|S|100|425.31|0|100
C|CYBR|20250730|09:38:54.841077|S|3|423.6|0|3
C|CYBR|20250730|09:38:54.879650|S|62|423.05|0|62
C|CYBR|20250730|09:39:27.737264|S|100|422.68|0|100
C|CYBR|20250730|09:40:00.306739|S|50|422.43|0|50
C|CYBR|20250730|09:40:00.391088|S|34|422.37|0|34
C|CYBR|20250730|09:40:31.277884|S|50|422.53|0|50
C|CYBR|20250730|09:40:31.277934|S|15|422.53|0|15
C|CYBR|20250730|09:42:33.858398|S|50|423.78|0|50
C|CYBR|20250730|09:42:33.858398|S|50|423.45|0|50
C|CYBR|20250730|09:44:05.059693|S|50|424.58|0|50
C|CYBR|20250730|09:44:05.059707|S|17|424.58|0|17
C|CYBR|20250730|09:45:28.250065|S|100|421.78|0|100
C|CYBR|20250730|09:54:57.547999|S|14|424.98|0|14
C|CYBR|20250730|09:54:57.547999|S|86|424.98|0|86
C|CYBR|20250730|09:57:16.072034|S|72|426.25|0|72
C|CYBR|20250730|09:59:03.010334|S|72|426.42|0|72
C|CYBR|20250730|10:00:11.129974|S|7|425.3|0|7
C|CYBR|20250730|10:00:24.959330|S|2|425.2|0|2
C|CYBR|20250730|10:00:24.959330|S|98|425.26|0|98
C|CYBR|20250730|10:00:32.477466|S|100|424.99|0|100
C|CYBR|20250730|10:01:02.081114|S|100|424.9|0|100
C|CYBR|20250730|10:01:02.081115|S|5|424.87|0|5
C|CYBR|20250730|10:01:02.081115|S|42|424.87|0|42
C|CYBR|20250730|10:08:01.941128|S|10|426.68|0|10
C|CYBR|20250730|10:09:56.446600|S|100|424.75|0|100
C|CYBR|20250730|10:11:24.093320|S|100|424.95|0|100
C|CYBR|20250730|10:11:24.093321|S|20|424.89|0|20
C|CYBR|20250730|10:11:24.093321|S|21|424.88|0|21
C|CYBR|20250730|10:21:28.742457|S|100|426.97|0|100
C|CYBR|20250730|10:21:59.806197|S|1|428.6|0|1
C|CYBR|20250730|10:21:59.806408|S|99|428.6|0|99
C|CYBR|20250730|10:27:03.397873|S|10|429.94|0|10
C|CYBR|20250730|10:29:39.256580|S|10|430.1|0|10
C|CYBR|20250730|10:31:56.733485|S|10|431.11|0|10
C|CYBR|20250730|10:37:05.373638|S|4|431.79|0|4
C|CYBR|20250730|10:42:37.398201|S|100|430.66|0|100
C|CYBR|20250730|10:42:40.759121|S|10|430.78|0|10
C|CYBR|20250730|10:47:04.776988|S|100|430.8|0|100
C|CYBR|20250730|10:47:17.253227|S|34|431.21|0|34
C|CYBR|20250730|10:48:07.089171|S|8|431.57|0|8
C|CYBR|20250730|10:48:07.089580|S|12|431.54|0|12
C|CYBR|20250730|10:48:07.090217|S|7|431.54|0|7
C|CYBR|20250730|10:48:07.091054|S|1|431.54|0|1
C|CYBR|20250730|10:48:07.093803|S|2|431.58|0|2
C|CYBR|20250730|10:48:07.093909|S|3|431.58|0|3
C|CYBR|20250730|10:48:59.914596|S|1|431.5|0|1
C|CYBR|20250730|10:49:08.268068|S|1|431.38|0|1
C|CYBR|20250730|10:49:14.084177|S|1|431.42|0|1
C|CYBR|20250730|10:49:46.399341|S|20|431.16|0|20
C|CYBR|20250730|10:49:46.399342|S|87|431.16|0|87
C|CYBR|20250730|10:49:58.120150|S|10|431.26|0|10
C|CYBR|20250730|10:52:10.423108|S|2|432.26|0|2
C|CYBR|20250730|10:53:27.871680|S|36|431.82|0|36
C|CYBR|20250730|10:53:34.174686|S|88|431.95|0|88
C|CYBR|20250730|10:53:34.174817|S|88|431.97|0|88
C|CYBR|20250730|10:55:16.186760|S|75|435.93|0|75
C|CYBR|20250730|10:56:35.543380|S|101|434.54|0|101
C|CYBR|20250730|10:57:08.134083|S|100|434.43|0|100
C|CYBR|20250730|10:57:26.669987|S|50|432.45|0|50
C|CYBR|20250730|10:57:27.483057|S|20|432.38|0|20
C|CYBR|20250730|10:57:27.483058|S|64|432.37|0|64
C|CYBR|20250730|10:57:27.483133|S|31|432.37|0|31
C|CYBR|20250730|10:58:17.417147|S|4|433.54|0|4
C|CYBR|20250730|10:58:17.417147|S|150|433.58|0|150
C|CYBR|20250730|10:58:46.619814|S|100|433.83|0|100
C|CYBR|20250730|11:04:16.783718|S|100|436.39|0|100
C|CYBR|20250730|11:04:46.940361|S|1|436.18|0|1
C|CYBR|20250730|11:05:04.653612|S|3|436.06|0|3
C|CYBR|20250730|11:05:04.653662|S|3|436.06|0|3
C|CYBR|20250730|11:05:15.356061|S|85|435.98|0|85
C|CYBR|20250730|11:06:02.771542|S|100|435.77|0|100
C|CYBR|20250730|11:07:10.048619|S|37|435.96|0|37
C|CYBR|20250730|11:09:10.899769|S|1|436.62|0|1
C|CYBR|20250730|11:09:22.119366|S|1|436.7|0|1
C|CYBR|20250730|11:09:22.235175|S|1|436.74|0|1
C|CYBR|20250730|11:09:35.397546|S|81|436.79|0|81
C|CYBR|20250730|11:09:35.403261|S|100|436.71|0|100
C|CYBR|20250730|11:10:21.754909|S|19|437.19|0|19
C|CYBR|20250730|11:10:58.535499|S|100|436.88|0|100
C|CYBR|20250730|11:11:08.328640|S|10|436.64|0|10
C|CYBR|20250730|11:11:08.330570|S|10|436.72|0|10
C|CYBR|20250730|11:11:12.551458|S|10|436.46|0|10
C|CYBR|20250730|11:12:01.419646|S|14|435.18|0|14
C|CYBR|20250730|11:12:20.154193|S|36|435.32|0|36
C|CYBR|20250730|11:12:20.154193|S|29|435.32|0|29
C|CYBR|20250730|11:16:56.869893|S|4|435.82|0|4
C|CYBR|20250730|11:17:19.292720|S|33|435.39|0|33
C|CYBR|20250730|11:17:19.292721|S|1|435.39|0|1
C|CYBR|20250730|11:17:19.292721|S|62|435.39|0|62
C|CYBR|20250730|11:20:22.271421|S|1|436.32|0|1
C|CYBR|20250730|11:20:35.962682|S|1|436.47|0|1
C|CYBR|20250730|11:20:46.737538|S|1|436.47|0|1
C|CYBR|20250730|11:22:29.770887|S|28|437.86|0|28
C|CYBR|20250730|11:22:29.793874|S|50|437.8|0|50
C|CYBR|20250730|11:25:50.867270|S|100|438.04|0|100
C|CYBR|20250730|11:28:57.695127|S|45|437.82|0|45
C|CYBR|20250730|11:41:06.064129|S|10|437.02|0|10
C|CYBR|20250730|11:44:24.762213|S|10|435.42|0|10
C|CYBR|20250730|11:46:29.744387|S|10|435.47|0|10
C|CYBR|20250730|11:46:57.066901|S|10|434.66|0|10
C|CYBR|20250730|11:46:58.203373|S|10|434.46|0|10
C|CYBR|20250730|11:48:59.828037|S|58|434.65|0|58
C|CYBR|20250730|11:59:01.362749|S|22|435.36|0|22
C|CYBR|20250730|11:59:03.905842|S|50|435.33|0|50
C|CYBR|20250730|11:59:10.606765|S|50|435.31|0|50
C|CYBR|20250730|11:59:17.925052|S|98|435.64|0|98
C|CYBR|20250730|11:59:36.720875|S|47|435.46|0|47
C|CYBR|20250730|11:59:59.431691|S|99|436.23|0|99
C|CYBR|20250730|12:03:27.019813|S|35|436.95|0|35
C|CYBR|20250730|12:03:35.125618|S|100|436.94|0|100
C|CYBR|20250730|12:03:35.126122|S|10|436.94|0|10
C|CYBR|20250730|12:03:35.126560|S|100|436.94|0|100
C|CYBR|20250730|12:03:36.785767|S|100|436.99|0|100
C|CYBR|20250730|12:04:52.991852|S|20|436.52|0|20
C|CYBR|20250730|12:05:10.418474|S|55|436.05|0|55
C|CYBR|20250730|12:06:11.919147|S|61|436.6|0|61
C|CYBR|20250730|12:06:25.237596|S|100|436.38|0|100
C|CYBR|20250730|12:07:27.189056|S|100|435.97|0|100
C|CYBR|20250730|12:11:19.342098|S|1|437.34|0|1
C|CYBR|20250730|12:11:19.342206|S|10|437.34|0|10
C|CYBR|20250730|12:11:19.342710|S|10|437.34|0|10
C|CYBR|20250730|12:11:20.354824|S|10|437.42|0|10
C|CYBR|20250730|12:11:20.354851|S|1|437.42|0|1
C|CYBR|20250730|12:12:40.655174|S|100|437.71|0|100
C|CYBR|20250730|12:12:50.300310|S|2|437.28|0|2
C|CYBR|20250730|12:12:50.620218|S|2|437.28|0|2
C|CYBR|20250730|12:12:51.000177|S|1|437.28|0|1
C|CYBR|20250730|12:12:51.400392|S|2|437.28|0|2
C|CYBR|20250730|12:13:19.214387|S|100|436.83|0|100
C|CYBR|20250730|12:13:19.216756|S|100|436.87|0|100
C|CYBR|20250730|12:13:33.365720|S|20|436.87|0|20
C|CYBR|20250730|12:13:38.658647|S|19|437.13|0|19
C|CYBR|20250730|12:13:47.026099|S|19|437.13|0|19
C|CYBR|20250730|12:13:47.541867|S|81|437.13|0|81
C|CYBR|20250730|12:14:46.075176|S|29|437.03|0|29
C|CYBR|20250730|12:15:32.304765|S|4|436.66|0|4
C|CYBR|20250730|12:15:32.322091|S|10|436.62|0|10
C|CYBR|20250730|12:15:32.325458|S|10|436.7|0|10
C|CYBR|20250730|12:17:10.619386|S|100|437.25|0|100
C|CYBR|20250730|12:17:10.619386|S|200|437.26|0|200
C|CYBR|20250730|12:21:10.772690|S|8|436.83|0|8
C|CYBR|20250730|12:21:11.891763|S|25|436.89|0|25
C|CYBR|20250730|12:21:11.891763|S|20|436.89|0|20
C|CYBR|20250730|12:21:11.891817|S|1|436.89|0|1
C|CYBR|20250730|12:21:11.892527|S|38|436.89|0|38
C|CYBR|20250730|12:21:24.409075|S|20|436.99|0|20
C|CYBR|20250730|12:23:55.972524|S|40|437.58|0|40
C|CYBR|20250730|12:24:03.599791|S|35|437.62|0|35
C|CYBR|20250730|12:24:07.255531|S|91|437.64|0|91
C|CYBR|20250730|12:24:07.262769|S|45|437.7|0|45
C|CYBR|20250730|12:25:12.667102|S|1|438.08|0|1
C|CYBR|20250730|12:26:38.337655|S|36|437.71|0|36
C|CYBR|20250730|12:27:42.220984|S|26|437.73|0|26
C|CYBR|20250730|12:27:42.221222|S|5|437.73|0|5
C|CYBR|20250730|12:29:57.959805|S|11|437.26|0|11
C|CYBR|20250730|12:30:00.853586|S|11|437.38|0|11
C|CYBR|20250730|12:30:05.412812|S|40|437.4|0|40
C|CYBR|20250730|12:30:53.383605|S|20|437.27|0|20
C|CYBR|20250730|12:30:53.383606|S|100|437.27|0|100
C|CYBR|20250730|12:31:26.243376|S|10|437.3|0|10
C|CYBR|20250730|12:31:26.243608|S|10|437.3|0|10
C|CYBR|20250730|12:31:32.842386|S|10|437.3|0|10
C|CYBR|20250730|12:31:32.842988|S|10|437.42|0|10
C|CYBR|20250730|12:31:32.860309|S|10|437.34|0|10
C|CYBR|20250730|12:31:49.260268|S|10|437.34|0|10
C|CYBR|20250730|12:32:02.108157|S|10|437.38|0|10
C|CYBR|20250730|12:32:03.438918|S|10|437.37|0|10
C|CYBR|20250730|12:32:16.100534|S|3|437.35|0|3
C|CYBR|20250730|12:32:16.102130|S|10|437.38|0|10
C|CYBR|20250730|12:32:16.102196|S|1|437.38|0|1
C|CYBR|20250730|12:32:59.936263|S|5|437.08|0|5
C|CYBR|20250730|12:33:33.211751|S|3|436.66|0|3
C|CYBR|20250730|12:33:33.229257|S|44|436.81|0|44
C|CYBR|20250730|12:35:22.550549|S|60|437.15|0|60
C|CYBR|20250730|12:35:22.550549|S|20|437.15|0|20
C|CYBR|20250730|12:36:58.167014|S|10|436.04|0|10
C|CYBR|20250730|12:37:19.920260|S|10|435.86|0|10
C|CYBR|20250730|12:37:23.111140|S|10|436.09|0|10
C|CYBR|20250730|12:45:35.745568|S|100|436.22|0|100
C|CYBR|20250730|12:47:56.852588|S|10|436.38|0|10
C|CYBR|20250730|12:49:09.959973|S|100|436.89|0|100
C|CYBR|20250730|12:53:39.034303|S|10|437.42|0|10
C|CYBR|20250730|12:54:50.973389|S|100|437.11|0|100
C|CYBR|20250730|12:55:11.486870|S|45|437.1|0|45
C|CYBR|20250730|12:55:11.486955|S|44|437.14|0|44
C|CYBR|20250730|12:55:11.499209|S|25|437.18|0|25
C|CYBR|20250730|12:55:11.499210|S|29|437.18|0|29
C|CYBR|20250730|12:55:11.499831|S|20|437.19|0|20
C|CYBR|20250730|12:55:15.561875|S|86|437.1|0|86
C|CYBR|20250730|12:55:15.562534|S|59|437.18|0|59
C|CYBR|20250730|12:56:05.210315|S|45|436.8|0|45
C|CYBR|20250730|12:56:05.720958|S|20|436.84|0|20
C|CYBR|20250730|12:56:57.400074|S|75|437.42|0|75
C|CYBR|20250730|12:59:02.273488|S|34|438.54|0|34
C|CYBR|20250730|12:59:02.273538|S|1|438.54|0|1
C|CYBR|20250730|13:03:04.956920|S|8|437.99|0|8
C|CYBR|20250730|13:03:04.956920|S|37|437.98|0|37
C|CYBR|20250730|13:03:13.061067|S|27|437.97|0|27
C|CYBR|20250730|13:03:13.062979|S|21|437.97|0|21
C|CYBR|20250730|13:03:13.845510|S|100|437.92|0|100
C|CYBR|20250730|13:08:04.229271|S|100|438.17|0|100
C|CYBR|20250730|13:08:14.684242|S|1|438.82|0|1
C|CYBR|20250730|13:09:20.438512|S|1|439.75|0|1
C|CYBR|20250730|13:09:20.447655|S|45|439.75|0|45
C|CYBR|20250730|13:09:20.462184|S|45|439.72|0|45
C|CYBR|20250730|13:09:20.469239|S|1|439.75|0|1
C|CYBR|20250730|13:10:06.045031|S|45|439.1|0|45
C|CYBR|20250730|13:10:12.783677|S|12|439.25|0|12
C|CYBR|20250730|13:10:21.855854|S|46|439.53|0|46
C|CYBR|20250730|13:11:38.250752|S|100|440.41|0|100
C|CYBR|20250730|13:11:38.865587|S|100|440.4|0|100
C|CYBR|20250730|13:11:53.680878|S|100|440.41|0|100
C|CYBR|20250730|13:12:08.451185|S|12|440.46|0|12
C|CYBR|20250730|13:12:08.451186|S|26|440.46|0|26
C|CYBR|20250730|13:12:08.451186|S|8|440.5|0|8
C|CYBR|20250730|13:12:16.443860|S|100|440.43|0|100
C|CYBR|20250730|13:12:20.412660|S|35|440.52|0|35
C|CYBR|20250730|13:12:33.286029|S|75|440.38|0|75
C|CYBR|20250730|13:14:22.008026|S|98|440.43|0|98
C|CYBR|20250730|13:15:11.450557|S|9|440.02|0|9
C|CYBR|20250730|13:15:27.406325|S|11|440.22|0|11
C|CYBR|20250730|13:15:27.408839|S|10|440.25|0|10
C|CYBR|20250730|13:15:46.067770|S|43|439.83|0|43
C|CYBR|20250730|13:18:58.688739|S|2|439.78|0|2
C|CYBR|20250730|13:22:24.838878|S|34|440.3|0|34
C|CYBR|20250730|13:22:24.838902|S|45|440.3|0|45
C|CYBR|20250730|13:22:24.838958|S|18|440.3|0|18
C|CYBR|20250730|13:28:22.069891|S|4|438.82|0|4
C|CYBR|20250730|13:30:18.537141|S|9|439.22|0|9
C|CYBR|20250730|13:32:08.905771|S|63|438.06|0|63
C|CYBR|20250730|13:32:08.906041|S|42|438.07|0|42
C|CYBR|20250730|13:32:08.906300|S|31|438.07|0|31
C|CYBR|20250730|13:32:08.906386|S|20|438.07|0|20
C|CYBR|20250730|13:34:33.981923|S|45|438.32|0|45
C|CYBR|20250730|13:35:03.609268|S|100|438.84|0|100
C|CYBR|20250730|13:39:13.608200|S|100|439.63|0|100
C|CYBR|20250730|13:44:55.757233|S|10|440.26|0|10
C|CYBR|20250730|13:44:55.757295|S|10|440.26|0|10
C|CYBR|20250730|13:44:55.787029|S|10|440.3|0|10
C|CYBR|20250730|13:44:58.776075|S|10|440.26|0|10
C|CYBR|20250730|13:44:59.828137|S|10|440.32|0|10
C|CYBR|20250730|13:44:59.828186|S|1|440.32|0|1
C|CYBR|20250730|13:45:24.870903|S|18|440.58|0|18
C|CYBR|20250730|13:45:41.010665|S|45|440.58|0|45
C|CYBR|20250730|13:46:03.679804|S|68|440.58|0|68
C|CYBR|20250730|13:48:13.722402|S|90|440.33|0|90
C|CYBR|20250730|13:56:13.094423|S|12|440.5|0|12
C|CYBR|20250730|13:56:13.094844|S|3|440.5|0|3
C|CYBR|20250730|14:01:35.292720|S|75|440.43|0|75
C|CYBR|20250730|14:01:35.292803|S|25|440.43|0|25
C|CYBR|20250730|14:01:43.887700|S|65|440.34|0|65
C|CYBR|20250730|14:01:59.188719|S|31|440.28|0|31
C|CYBR|20250730|14:01:59.192834|S|40|440.44|0|40
C|CYBR|20250730|14:02:43.687247|S|2|440.32|0|2
C|CYBR|20250730|14:02:53.450914|S|8|440.14|0|8
C|CYBR|20250730|14:03:28.381768|S|100|440.8|0|100
C|CYBR|20250730|14:03:33.515842|S|100|440.89|0|100
C|CYBR|20250730|14:03:33.603584|S|100|440.91|0|100
C|CYBR|20250730|14:03:40.510917|S|100|440.95|0|100
C|CYBR|20250730|14:03:40.512835|S|67|440.98|0|67
C|CYBR|20250730|14:04:50.915120|S|100|441.43|0|100
C|CYBR|20250730|14:05:25.780408|S|10|441.34|0|10
C|CYBR|20250730|14:05:29.479915|S|10|441.3|0|10
C|CYBR|20250730|14:05:33.340403|S|10|441.35|0|10
C|CYBR|20250730|14:05:37.019912|S|10|441.14|0|10
C|CYBR|20250730|14:05:40.460378|S|10|441.18|0|10
C|CYBR|20250730|14:05:44.559912|S|10|441.21|0|10
C|CYBR|20250730|14:05:55.682264|S|19|440.94|0|19
C|CYBR|20250730|14:05:55.687491|S|25|440.99|0|25
C|CYBR|20250730|14:06:00.484513|S|50|440.81|0|50
C|CYBR|20250730|14:06:11.240455|S|44|441.23|0|44
C|CYBR|20250730|14:06:14.881025|S|18|440.98|0|18
C|CYBR|20250730|14:06:21.234844|S|44|440.94|0|44
C|CYBR|20250730|14:07:03.888137|S|49|441.12|0|49
C|CYBR|20250730|14:07:03.888181|S|1|441.12|0|1
C|CYBR|20250730|14:07:07.260310|S|62|441.12|0|62
C|CYBR|20250730|14:07:07.261370|S|34|441.13|0|34
C|CYBR|20250730|14:07:11.061404|S|61|440.82|0|61
C|CYBR|20250730|14:08:52.097040|S|15|440.98|0|15
C|CYBR|20250730|14:09:02.082826|S|55|441.12|0|55
C|CYBR|20250730|14:09:12.006212|S|9|441.33|0|9
C|CYBR|20250730|14:09:20.439754|S|5|441.34|0|5
C|CYBR|20250730|14:10:00.632393|S|7|441.06|0|7
C|CYBR|20250730|14:10:16.195388|S|23|441.03|0|23
C|CYBR|20250730|14:10:20.066949|S|5|440.95|0|5
C|CYBR|20250730|14:10:23.635222|S|11|441.04|0|11
C|CYBR|20250730|14:11:50.844680|S|45|441.11|0|45
C|CYBR|20250730|14:12:29.500456|S|71|441.06|0|71
C|CYBR|20250730|14:12:29.501210|S|29|441.06|0|29
C|CYBR|20250730|14:12:51.061881|S|52|441.06|0|52
C|CYBR|20250730|14:12:51.064460|S|30|441.1|0|30
C|CYBR|20250730|14:12:51.064533|S|1|441.1|0|1
C|CYBR|20250730|14:12:51.684835|S|32|441.16|0|32
C|CYBR|20250730|14:13:43.958043|S|32|441.82|0|32
C|CYBR|20250730|14:13:46.779754|S|33|441.8|0|33
C|CYBR|20250730|14:16:29.653240|S|100|442.35|0|100
C|CYBR|20250730|14:19:08.748116|S|25|441.54|0|25
C|CYBR|20250730|14:19:08.748116|S|75|441.54|0|75
C|CYBR|20250730|14:27:50.339803|S|63|440.14|0|63
C|CYBR|20250730|14:27:50.340961|S|16|440.18|0|16
C|CYBR|20250730|14:27:50.340961|S|45|440.18|0|45
C|CYBR|20250730|14:27:51.602158|S|100|440.1|0|100
C|CYBR|20250730|14:30:31.452318|S|45|439.94|0|45
C|CYBR|20250730|14:30:58.442939|S|80|439.86|0|80
C|CYBR|20250730|14:32:54.763483|S|45|440.09|0|45
C|CYBR|20250730|14:34:04.804031|S|25|439.3|0|25
C|CYBR|20250730|14:35:05.362187|S|2|439.67|0|2
C|CYBR|20250730|14:35:55.664053|S|66|439.47|0|66
C|CYBR|20250730|14:38:07.763518|S|4|439.94|0|4
C|CYBR|20250730|14:38:35.746343|S|45|439.9|0|45
C|CYBR|20250730|14:38:35.747105|S|36|439.82|0|36
C|CYBR|20250730|14:38:35.810994|S|35|439.94|0|35
C|CYBR|20250730|14:38:38.766198|S|33|439.86|0|33
C|CYBR|20250730|14:38:38.766219|S|1|439.86|0|1
C|CYBR|20250730|14:38:38.766877|S|8|439.86|0|8
C|CYBR|20250730|14:39:13.869081|S|12|439.94|0|12
C|CYBR|20250730|14:39:19.000214|S|25|439.7|0|25
C|CYBR|20250730|14:39:29.422537|S|100|439.86|0|100
C|CYBR|20250730|14:39:33.443048|S|23|439.74|0|23
C|CYBR|20250730|14:39:33.448618|S|12|439.86|0|12
C|CYBR|20250730|14:39:34.000271|S|24|439.94|0|24
C|CYBR|20250730|14:39:34.000314|S|1|439.94|0|1
C|CYBR|20250730|14:39:38.188460|S|100|439.9|0|100
C|CYBR|20250730|14:39:42.442487|S|2|439.98|0|2
C|CYBR|20250730|14:39:53.879806|S|99|439.86|0|99
C|CYBR|20250730|14:39:53.880990|S|45|439.87|0|45
C|CYBR|20250730|14:40:44.670949|S|90|439.31|0|90
C|CYBR|20250730|14:40:51.677742|S|31|439.38|0|31
C|CYBR|20250730|14:41:12.336094|S|29|439.23|0|29
C|CYBR|20250730|14:41:12.336148|S|1|439.23|0|1
C|CYBR|20250730|14:41:22.101901|S|20|439.02|0|20
C|CYBR|20250730|14:41:57.417763|S|50|439.13|0|50
C|CYBR|20250730|14:42:26.606587|S|91|438.93|0|91
C|CYBR|20250730|14:42:26.607240|S|15|438.93|0|15
C|CYBR|20250730|14:42:26.633658|S|45|438.93|0|45
C|CYBR|20250730|14:42:26.633765|S|31|438.93|0|31
C|CYBR|20250730|14:47:05.314081|S|100|437.67|0|100
C|CYBR|20250730|14:47:10.515866|S|45|437.58|0|45
C|CYBR|20250730|14:47:12.522763|S|46|437.58|0|46
C|CYBR|20250730|14:47:20.507942|S|59|437.72|0|59
C|CYBR|20250730|14:47:28.132915|S|45|437.78|0|45
C|CYBR|20250730|14:47:28.132977|S|1|437.78|0|1
C|CYBR|20250730|14:47:28.133650|S|15|437.88|0|15
C|CYBR|20250730|14:47:36.413412|S|17|437.78|0|17
C|CYBR|20250730|14:47:36.430880|S|45|437.83|0|45
C|CYBR|20250730|14:47:45.548756|S|17|437.88|0|17
C|CYBR|20250730|14:47:45.552148|S|12|437.88|0|12
C|CYBR|20250730|14:47:45.979547|S|81|437.78|0|81
C|CYBR|20250730|14:47:47.185643|S|100|437.71|0|100
C|CYBR|20250730|14:50:34.639926|S|7|437.1|0|7
C|CYBR|20250730|14:50:35.461547|S|3|437.15|0|3
C|CYBR|20250730|14:50:57.303901|S|100|436.95|0|100
C|CYBR|20250730|14:50:57.673291|S|15|437|0|15
C|CYBR|20250730|14:50:57.699368|S|34|437.12|0|34
C|CYBR|20250730|14:51:00.309467|S|100|437.15|0|100
C|CYBR|20250730|14:51:02.180332|S|13|437|0|13
C|CYBR|20250730|14:51:02.180363|S|87|437|0|87
C|CYBR|20250730|14:51:02.180363|S|1|437.05|0|1
C|CYBR|20250730|14:51:02.204794|S|25|437.09|0|25
C|CYBR|20250730|14:51:25.637173|S|41|437.22|0|41
C|CYBR|20250730|14:51:25.641802|S|24|437.22|0|24
C|CYBR|20250730|14:51:25.641862|S|1|437.22|0|1
C|CYBR|20250730|14:51:25.642554|S|18|437.22|0|18
C|CYBR|20250730|14:51:43.217809|S|82|437.43|0|82
C|CYBR|20250730|14:55:19.806653|S|11|435.91|0|11
C|CYBR|20250730|14:55:19.806653|S|100|435.87|0|100
C|CYBR|20250730|14:55:48.071225|S|41|435.66|0|41
C|CYBR|20250730|14:55:57.073338|S|45|435.59|0|45
C|CYBR|20250730|14:55:57.073960|S|55|435.59|0|55
C|CYBR|20250730|14:55:57.073961|S|7|435.64|0|7
C|CYBR|20250730|14:55:59.756245|S|46|435.54|0|46
C|CYBR|20250730|14:55:59.756499|S|32|435.54|0|32
C|CYBR|20250730|14:55:59.756499|S|29|435.59|0|29
C|CYBR|20250730|14:56:12.048176|S|53|435.54|0|53
C|CYBR|20250730|14:56:21.578860|S|10|435.22|0|10
C|CYBR|20250730|14:56:39.479779|S|21|435.15|0|21
C|CYBR|20250730|14:57:01.319618|S|23|434.71|0|23
C|CYBR|20250730|14:57:01.319652|S|17|434.71|0|17
C|CYBR|20250730|14:57:01.319652|S|77|434.71|0|77
C|CYBR|20250730|14:57:03.037365|S|100|434.78|0|100
C|CYBR|20250730|14:57:18.032937|S|10|434.54|0|10
C|CYBR|20250730|14:57:20.092719|S|8|434.55|0|8
C|CYBR|20250730|14:57:20.126125|S|10|434.44|0|10
C|CYBR|20250730|14:58:02.055002|S|54|434.47|0|54
C|CYBR|20250730|14:58:02.055204|S|46|434.47|0|46
C|CYBR|20250730|14:58:02.055205|S|51|434.52|0|51
C|CYBR|20250730|14:58:02.056680|S|31|434.52|0|31
C|CYBR|20250730|14:58:02.057090|S|18|434.52|0|18
C|CYBR|20250730|14:58:02.137805|S|45|434.46|0|45
C|CYBR|20250730|14:59:00.582307|S|100|434.65|0|100
C|CYBR|20250730|15:00:51.753865|S|10|433.39|0|10
C|CYBR|20250730|15:03:49.271307|S|24|434.79|0|24
C|CYBR|20250730|15:03:49.271569|S|43|434.79|0|43
C|CYBR|20250730|15:03:49.271683|S|1|434.79|0|1
C|CYBR|20250730|15:04:42.623085|S|45|433.57|0|45
C|CYBR|20250730|15:04:56.469609|S|46|433.4|0|46
C|CYBR|20250730|15:04:56.471751|S|45|433.39|0|45
C|CYBR|20250730|15:04:56.603686|S|45|433.39|0|45
C|CYBR|20250730|15:04:56.833668|S|18|433.4|0|18
C|CYBR|20250730|15:05:10.937729|S|94|433.36|0|94
C|CYBR|20250730|15:05:10.939570|S|68|433.33|0|68
C|CYBR|20250730|15:05:30.925738|S|40|433.22|0|40
C|CYBR|20250730|15:05:30.925813|S|38|433.22|0|38
C|CYBR|20250730|15:05:35.659769|S|19|433.27|0|19
C|CYBR|20250730|15:05:43.470472|S|35|433.21|0|35
C|CYBR|20250730|15:05:43.471133|S|8|433.24|0|8
C|CYBR|20250730|15:05:43.481645|S|3|433.24|0|3
C|CYBR|20250730|15:05:43.498202|S|30|433.25|0|30
C|CYBR|20250730|15:06:26.116314|S|16|433.46|0|16
C|CYBR|20250730|15:14:43.611448|S|37|435.4|0|37
C|CYBR|20250730|15:14:43.611448|S|100|435.38|0|100
C|CYBR|20250730|15:16:59.896489|S|10|434.38|0|10
C|CYBR|20250730|15:16:59.896489|S|100|434.3|0|100
C|CYBR|20250730|15:17:05.896787|S|17|434.22|0|17
C|CYBR|20250730|15:18:10.064567|S|16|435.67|0|16
C|CYBR|20250730|15:18:10.064719|S|5|435.7|0|5
C|CYBR|20250730|15:18:16.094992|S|28|435.64|0|28
C|CYBR|20250730|15:18:16.095107|S|17|435.64|0|17
C|CYBR|20250730|15:19:38.298820|S|100|435.08|0|100
C|CYBR|20250730|15:19:55.040503|S|3|435.41|0|3
C|CYBR|20250730|15:20:02.751403|S|1|435.34|0|1
C|CYBR|20250730|15:20:02.775142|S|20|435.34|0|20
C|CYBR|20250730|15:20:02.775222|S|1|435.34|0|1
C|CYBR|20250730|15:20:02.956418|S|13|435.37|0|13
C|CYBR|20250730|15:20:07.800655|S|100|435.32|0|100
C|CYBR|20250730|15:20:21.362284|S|75|435.4|0|75
C|CYBR|20250730|15:20:24.208986|S|100|435.28|0|100
C|CYBR|20250730|15:20:32.874027|S|60|435.4|0|60
C|CYBR|20250730|15:20:32.891147|S|45|435.38|0|45
C|CYBR|20250730|15:20:32.891242|S|1|435.38|0|1
C|CYBR|20250730|15:20:32.891351|S|54|435.38|0|54
C|CYBR|20250730|15:20:32.891351|S|3|435.43|0|3
C|CYBR|20250730|15:20:37.847412|S|97|435.28|0|97
C|CYBR|20250730|15:20:45.119770|S|32|435.41|0|32
C|CYBR|20250730|15:22:42.054954|S|100|434.72|0|100
C|CYBR|20250730|15:24:06.730290|S|10|434.18|0|10
C|CYBR|20250730|15:24:06.730384|S|10|434.18|0|10
C|CYBR|20250730|15:24:39.820089|S|4|434.01|0|4
C|CYBR|20250730|15:24:49.113736|S|58|433.79|0|58
C|CYBR|20250730|15:24:49.618982|S|3|433.82|0|3
C|CYBR|20250730|15:24:49.621013|S|3|433.82|0|3
C|CYBR|20250730|15:24:49.621971|S|65|433.82|0|65
C|CYBR|20250730|15:27:57.708885|S|59|433.81|0|59
C|CYBR|20250730|15:30:31.928131|S|68|433.31|0|68
C|CYBR|20250730|15:30:58.574263|S|31|433.66|0|31
C|CYBR|20250730|15:30:58.574263|S|100|433.7|0|100
C|CYBR|20250730|15:30:58.584669|S|50|433.65|0|50
C|CYBR|20250730|15:31:55.972986|S|5|433.49|0|5
C|CYBR|20250730|15:34:13.184617|S|5|432.83|0|5
C|CYBR|20250730|15:34:13.184618|S|45|432.8|0|45
C|CYBR|20250730|15:34:13.184618|S|50|432.82|0|50
C|CYBR|20250730|15:34:23.517171|S|8|432.85|0|8
C|CYBR|20250730|15:34:24.898060|S|31|432.77|0|31
C|CYBR|20250730|15:34:46.011646|S|100|432.58|0|100
C|CYBR|20250730|15:34:46.153522|S|100|432.44|0|100
C|CYBR|20250730|15:34:46.328273|S|100|432.39|0|100
C|CYBR|20250730|15:37:16.011580|S|36|432.52|0|36
C|CYBR|20250730|15:37:56.681973|S|16|432.22|0|16
C|CYBR|20250730|15:38:25.427614|S|46|432.07|0|46
C|CYBR|20250730|15:38:25.427684|S|48|432.07|0|48
C|CYBR|20250730|15:38:25.428532|S|12|432.12|0|12
C|CYBR|20250730|15:38:25.432962|S|45|432.12|0|45
C|CYBR|20250730|15:38:25.433030|S|43|432.12|0|43
C|CYBR|20250730|15:38:25.437276|S|99|432.08|0|99
C|CYBR|20250730|15:38:25.437721|S|31|432.11|0|31
C|CYBR|20250730|15:38:25.437721|S|1|432.08|0|1
C|CYBR|20250730|15:38:25.437797|S|13|432.08|0|13
C|CYBR|20250730|15:38:25.440102|S|44|432.08|0|44
C|CYBR|20250730|15:38:25.440183|S|43|432.08|0|43
C|CYBR|20250730|15:38:25.440183|S|2|432.13|0|2
C|CYBR|20250730|15:38:25.444248|S|45|432.08|0|45
C|CYBR|20250730|15:38:25.444358|S|46|432.08|0|46
C|CYBR|20250730|15:38:25.453622|S|52|432.12|0|52
C|CYBR|20250730|15:38:25.453622|S|9|432.08|0|9
C|CYBR|20250730|15:38:25.453754|S|24|432.13|0|24
C|CYBR|20250730|15:38:25.458060|S|45|432.13|0|45
C|CYBR|20250730|15:38:25.458136|S|16|432.13|0|16
C|CYBR|20250730|15:38:30.155297|S|20|432.13|0|20
C|CYBR|20250730|15:38:36.301807|S|100|432.13|0|100
C|CYBR|20250730|15:38:36.671368|S|30|432.63|0|30
C|CYBR|20250730|15:39:21.664560|S|1|431.97|0|1
C|CYBR|20250730|15:39:21.664854|S|1|431.97|0|1
C|CYBR|20250730|15:40:05.991434|S|70|432.1|0|70
C|CYBR|20250730|15:40:32.038631|S|100|431.47|0|100
C|CYBR|20250730|15:40:50.560062|S|90|431.64|0|90
C|CYBR|20250730|15:40:50.560144|S|3|431.64|0|3
C|CYBR|20250730|15:40:50.560434|S|7|431.64|0|7
C|CYBR|20250730|15:41:02.888389|S|11|431.77|0|11
C|CYBR|20250730|15:42:03.625908|S|47|431.62|0|47
C|CYBR|20250730|15:43:53.057852|S|27|431.46|0|27
C|CYBR|20250730|15:44:41.492472|S|60|431.13|0|60
C|CYBR|20250730|15:44:50.661942|S|1|431.07|0|1
C|CYBR|20250730|15:44:50.988634|S|10|431.02|0|10
C|CYBR|20250730|15:44:53.420995|S|25|431.02|0|25
C|CYBR|20250730|15:44:53.422564|S|20|431.02|0|20
C|CYBR|20250730|15:44:53.431288|S|7|431.09|0|7
C|CYBR|20250730|15:44:53.450533|S|1|431.1|0|1
C|CYBR|20250730|15:44:53.840478|S|1|431.03|0|1
C|CYBR|20250730|15:44:53.842941|S|83|431.03|0|83
C|CYBR|20250730|15:44:57.465567|S|1|431.04|0|1
C|CYBR|20250730|15:44:58.514511|S|17|431.06|0|17
C|CYBR|20250730|15:44:59.539977|S|100|431.09|0|100
C|CYBR|20250730|15:45:00.139616|S|2|431.1|0|2
C|CYBR|20250730|15:45:14.775867|S|57|431.13|0|57
C|CYBR|20250730|15:47:55.229286|S|10|430.57|0|10
C|CYBR|20250730|15:47:55.229984|S|10|430.59|0|10
C|CYBR|20250730|15:47:56.569312|S|10|430.51|0|10
C|CYBR|20250730|15:47:58.630722|S|2|430.57|0|2
C|CYBR|20250730|15:48:00.328054|S|10|430.52|0|10
C|CYBR|20250730|15:48:08.992018|S|10|430.43|0|10
C|CYBR|20250730|15:48:10.544659|S|10|430.47|0|10
C|CYBR|20250730|15:48:10.544997|S|10|430.47|0|10
C|CYBR|20250730|15:48:13.671182|S|10|430.47|0|10
C|CYBR|20250730|15:48:13.679817|S|10|430.48|0|10
C|CYBR|20250730|15:48:13.679929|S|10|430.49|0|10
C|CYBR|20250730|15:48:13.679993|S|1|430.49|0|1
C|CYBR|20250730|15:49:58.690039|S|2|431.97|0|2
C|CYBR|20250730|15:49:58.691475|S|6|431.97|0|6
C|CYBR|20250730|15:49:58.691502|S|12|431.97|0|12
C|CYBR|20250730|15:49:58.693289|S|54|431.97|0|54
C|CYBR|20250730|15:49:58.693468|S|15|431.97|0|15
C|CYBR|20250730|15:50:02.626105|S|59|432.85|0|59
C|CYBR|20250730|15:50:03.192403|S|92|432.89|0|92
C|CYBR|20250730|15:50:03.193820|S|92|432.95|0|92
C|CYBR|20250730|15:50:03.195292|S|76|432.95|0|76
C|CYBR|20250730|15:50:03.195401|S|8|432.95|0|8
C|CYBR|20250730|15:50:03.195430|S|1|432.95|0|1
C|CYBR|20250730|15:50:03.195592|S|16|432.95|0|16
C|CYBR|20250730|15:50:03.197927|S|8|433.01|0|8
C|CYBR|20250730|15:50:03.197927|S|22|432.97|0|22
C|CYBR|20250730|15:50:03.197927|S|15|432.95|0|15
C|CYBR|20250730|15:50:03.211052|S|16|432.99|0|16
C|CYBR|20250730|15:50:03.212517|S|22|433.01|0|22
C|CYBR|20250730|15:50:03.213175|S|40|433.01|0|40
C|CYBR|20250730|15:50:03.213478|S|8|433.01|0|8
C|CYBR|20250730|15:50:03.213627|S|6|432.99|0|6
C|CYBR|20250730|15:50:03.229046|S|92|432.99|0|92
C|CYBR|20250730|15:50:03.239633|S|26|432.93|0|26
C|CYBR|20250730|15:50:03.242467|S|19|432.99|0|19
C|CYBR|20250730|15:50:03.246082|S|28|432.97|0|28
C|CYBR|20250730|15:50:03.286903|S|5|433.01|0|5
C|CYBR|20250730|15:50:05.888315|S|25|432.97|0|25
C|CYBR|20250730|15:51:36.583720|S|38|433.33|0|38
C|CYBR|20250730|15:52:09.246318|S|2|433.54|0|2
C|CYBR|20250730|15:52:29.498559|S|2|433.39|0|2
C|CYBR|20250730|15:52:30.903965|S|1|433.55|0|1
C|CYBR|20250730|15:52:30.904018|S|24|433.55|0|24
C|CYBR|20250730|15:52:33.128954|S|2|433.55|0|2
C|CYBR|20250730|15:52:41.049904|S|41|433.43|0|41
C|CYBR|20250730|15:52:41.049971|S|1|433.51|0|1
C|CYBR|20250730|15:52:41.058243|S|24|433.47|0|24
C|CYBR|20250730|15:52:41.114070|S|2|433.49|0|2
C|CYBR|20250730|15:52:41.174062|S|2|433.51|0|2
C|CYBR|20250730|15:52:41.174218|S|1|433.49|0|1
C|CYBR|20250730|15:52:41.413123|S|30|433.49|0|30
C|CYBR|20250730|15:52:41.413236|S|1|433.53|0|1
C|CYBR|20250730|15:53:15.956916|S|100|433.12|0|100
C|CYBR|20250730|15:53:23.400803|S|100|432.58|0|100
C|CYBR|20250730|15:53:25.794872|S|32|432.68|0|32
C|CYBR|20250730|15:53:26.023961|S|50|432.69|0|50
C|CYBR|20250730|15:53:26.023962|S|42|432.69|0|42
C|CYBR|20250730|15:53:38.984636|S|50|432.54|0|50
C|CYBR|20250730|15:54:01.749218|S|9|432.77|0|9
C|CYBR|20250730|15:54:10.066111|S|9|432.65|0|9
C|CYBR|20250730|15:55:02.959992|S|100|433.15|0|100
C|CYBR|20250730|15:55:04.555765|S|100|433.2|0|100
C|CYBR|20250730|15:55:11.857555|S|100|433.01|0|100
C|CYBR|20250730|15:55:11.909237|S|93|433|0|93
C|CYBR|20250730|15:55:15.450569|S|70|432.2|0|70
C|CYBR|20250730|15:55:15.493176|S|34|432.2|0|34
C|CYBR|20250730|15:55:35.381288|S|45|433.18|0|45
C|CYBR|20250730|15:55:35.381634|S|45|433.18|0|45
C|CYBR|20250730|15:55:40.945953|S|46|433.39|0|46
C|CYBR|20250730|15:56:29.774431|S|33|433.88|0|33
C|CYBR|20250730|15:56:29.774457|S|24|433.88|0|24
C|CYBR|20250730|15:56:29.775603|S|42|433.88|0|42
C|CYBR|20250730|15:56:29.776807|S|1|433.88|0|1
C|CYBR|20250730|15:56:48.959641|S|100|434.65|0|100
C|CYBR|20250730|15:57:41.096258|S|100|435.11|0|100
C|CYBR|20250730|15:57:44.053618|S|100|435.35|0|100
C|CYBR|20250730|15:58:46.908995|S|100|435.06|0|100
C|CYBR|20250730|15:59:13.454403|S|5|435.01|0|5
C|CYBR|20250730|15:59:13.454404|S|50|435.01|0|50
C|CYCC|20250730|09:48:45.879409|S|50|13.59|0|50
C|CYCC|20250730|10:03:34.770052|S|100|13.92|0|100
C|CYCC|20250730|10:54:16.544304|S|65|13.79|0|65
C|CYCC|20250730|14:03:58.279682|E|7|13.05|0|7
C|CYCC|20250730|15:41:29.399888|S|100|12.39|0|100
C|CYCC|20250730|15:41:29.399888|S|100|12.345|0|100
C|CYCU|20250730|15:03:23.775838|S|1|.3699|0|1
C|CYD|20250730|11:15:16.526888|S|44|22.08|0|44
C|CYD|20250730|13:02:18.446719|S|27|22.03|0|27
C|CYD|20250730|13:02:19.657362|S|23|22.03|0|23
C|CYD|20250730|13:46:03.217611|S|44|21.99|0|44
C|CYD|20250730|14:49:16.450202|S|44|22.2|0|44
C|CYH|20250730|09:39:32.514193|S|100|2.45|0|100
C|CYH|20250730|09:48:05.073011|S|87|2.455|0|87
C|CYH|20250730|09:51:07.295969|S|100|2.48|0|100
C|CYH|20250730|09:51:52.015052|S|80|2.48|0|80
C|CYH|20250730|09:51:52.015082|S|7|2.48|0|7
C|CYH|20250730|09:52:20.080031|S|100|2.48|0|100
C|CYH|20250730|10:02:57.500098|S|100|2.49|0|100
C|CYH|20250730|10:20:01.962815|S|39|2.49|0|39
C|CYH|20250730|10:52:12.496787|S|12|2.49|0|12
C|CYH|20250730|10:57:40.475627|S|22|2.49|0|22
C|CYH|20250730|11:02:24.173033|S|38|2.5|0|38
C|CYH|20250730|11:10:47.740642|S|38|2.5|0|38
C|CYH|20250730|11:10:47.740642|S|62|2.5|0|62
C|CYH|20250730|11:10:47.740672|S|100|2.5|0|100
C|CYH|20250730|11:10:47.764804|S|100|2.51|0|100
C|CYH|20250730|11:27:24.172967|S|100|2.47|0|100
C|CYH|20250730|11:27:24.172968|S|100|2.47|0|100
C|CYH|20250730|11:43:44.837180|S|21|2.49|0|21
C|CYH|20250730|11:45:07.513944|S|100|2.5|0|100
C|CYH|20250730|11:45:25.982443|S|100|2.5|0|100
C|CYH|20250730|11:50:41.304555|S|100|2.5|0|100
C|CYH|20250730|11:51:12.532150|S|63|2.5|0|63
C|CYH|20250730|11:52:30.829698|S|94|2.51|0|94
C|CYH|20250730|11:52:54.052741|S|6|2.51|0|6
C|CYH|20250730|11:56:57.768409|S|100|2.51|0|100
C|CYH|20250730|11:57:20.392403|S|5|2.51|0|5
C|CYH|20250730|12:10:00.084058|S|4|2.49|0|4
C|CYH|20250730|12:13:22.320021|S|100|2.5|0|100
C|CYH|20250730|12:13:22.320021|S|100|2.5|0|100
C|CYH|20250730|12:13:51.852735|S|100|2.5|0|100
C|CYH|20250730|12:14:22.542579|S|100|2.5|0|100
C|CYH|20250730|12:14:41.307334|S|70|2.5|0|70
C|CYH|20250730|12:44:27.151474|S|73|2.5|0|73
C|CYH|20250730|12:44:59.064174|S|32|2.5|0|32
C|CYH|20250730|12:46:42.352509|S|3|2.5|0|3
C|CYH|20250730|12:51:07.787461|S|100|2.51|0|100
C|CYH|20250730|12:54:25.166973|S|95|2.51|0|95
C|CYH|20250730|12:54:25.166973|S|205|2.51|0|205
C|CYH|20250730|12:59:30.828209|S|5|2.49|0|5
C|CYH|20250730|12:59:47.751273|S|36|2.5|0|36
C|CYH|20250730|12:59:48.530138|S|9|2.5|0|9
C|CYH|20250730|13:01:20.562110|S|100|2.5|0|100
C|CYH|20250730|13:12:52.364526|S|39|2.5|0|39
C|CYH|20250730|13:34:47.957987|S|13|2.5|0|13
C|CYH|20250730|13:39:00.149370|S|100|2.51|0|100
C|CYH|20250730|13:39:00.149371|S|100|2.51|0|100
C|CYH|20250730|13:50:26.966428|S|300|2.52|0|300
C|CYH|20250730|13:57:31.775413|S|100|2.51|0|100
C|CYH|20250730|13:58:59.875647|S|38|2.51|0|38
C|CYH|20250730|14:00:15.867495|S|179|2.52|0|179
C|CYH|20250730|14:00:15.868282|S|100|2.52|0|100
C|CYH|20250730|14:11:46.066163|S|70|2.51|0|70
C|CYH|20250730|14:16:22.685366|S|100|2.51|0|100
C|CYH|20250730|14:23:22.459951|S|18|2.52|0|18
C|CYH|20250730|14:24:35.031382|S|100|2.52|0|100
C|CYH|20250730|14:29:03.111895|S|18|2.53|0|18
C|CYH|20250730|14:29:47.370579|S|97|2.53|0|97
C|CYH|20250730|14:29:47.370579|S|100|2.53|0|100
C|CYH|20250730|14:29:47.370579|S|3|2.53|0|3
C|CYH|20250730|14:29:51.667076|S|1|2.53|0|1
C|CYH|20250730|14:30:00.389983|S|100|2.53|0|100
C|CYH|20250730|14:30:04.115686|S|98|2.53|0|98
C|CYH|20250730|14:30:04.115686|S|2|2.53|0|2
C|CYH|20250730|14:30:21.526961|S|100|2.53|0|100
C|CYH|20250730|14:30:47.845062|S|100|2.53|0|100
C|CYH|20250730|14:32:42.338265|S|100|2.54|0|100
C|CYH|20250730|14:33:48.595687|S|100|2.54|0|100
C|CYH|20250730|14:34:48.492252|S|100|2.55|0|100
C|CYH|20250730|14:36:48.397182|S|200|2.54|0|200
C|CYH|20250730|14:36:48.408583|S|200|2.54|0|200
C|CYH|20250730|14:36:48.408583|S|100|2.54|0|100
C|CYH|20250730|14:37:28.251297|S|100|2.55|0|100
C|CYH|20250730|14:40:27.829060|S|100|2.54|0|100
C|CYH|20250730|14:40:27.829060|S|158|2.54|0|158
C|CYH|20250730|14:40:49.705859|S|100|2.53|0|100
C|CYH|20250730|14:40:49.714735|S|100|2.53|0|100
C|CYH|20250730|14:40:49.756482|S|100|2.53|0|100
C|CYH|20250730|14:46:40.249633|S|3|2.56|0|3
C|CYH|20250730|14:50:10.640977|S|100|2.54|0|100
C|CYH|20250730|14:50:18.999923|S|100|2.54|0|100
C|CYH|20250730|14:50:43.317417|S|100|2.55|0|100
C|CYH|20250730|14:54:51.441092|S|7|2.54|0|7
C|CYH|20250730|14:55:35.756880|S|100|2.54|0|100
C|CYH|20250730|14:55:35.766650|S|100|2.54|0|100
C|CYH|20250730|14:55:40.171488|S|82|2.54|0|82
C|CYH|20250730|14:55:40.172397|S|18|2.54|0|18
C|CYH|20250730|14:55:40.181573|S|100|2.54|0|100
C|CYH|20250730|14:59:33.029845|S|100|2.53|0|100
C|CYH|20250730|14:59:33.045657|S|100|2.53|0|100
C|CYH|20250730|14:59:50.270751|S|18|2.54|0|18
C|CYH|20250730|15:01:26.982639|S|100|2.52|0|100
C|CYH|20250730|15:03:01.831985|S|24|2.53|0|24
C|CYH|20250730|15:03:27.450896|S|35|2.52|0|35
C|CYH|20250730|15:05:37.230420|S|200|2.51|0|200
C|CYH|20250730|15:05:37.462179|S|200|2.51|0|200
C|CYH|20250730|15:07:13.428061|S|10|2.52|0|10
C|CYH|20250730|15:07:46.582311|S|100|2.51|0|100
C|CYH|20250730|15:20:38.965344|S|100|2.51|0|100
C|CYH|20250730|15:21:10.188112|S|74|2.51|0|74
C|CYH|20250730|15:24:56.231013|S|100|2.5|0|100
C|CYH|20250730|15:28:05.810633|S|100|2.49|0|100
C|CYH|20250730|15:28:05.810634|S|116|2.49|0|116
C|CYH|20250730|15:28:05.991257|S|100|2.49|0|100
C|CYH|20250730|15:30:20.082535|S|30|2.49|0|30
C|CYH|20250730|15:30:20.082535|S|7|2.49|0|7
C|CYH|20250730|15:31:19.979673|S|58|2.495|0|58
C|CYH|20250730|15:31:20.126351|S|58|2.49|0|58
C|CYH|20250730|15:32:35.603102|S|58|2.49|0|58
C|CYH|20250730|15:48:39.515662|S|100|2.49|0|100
C|CYH|20250730|15:50:44.425831|S|100|2.5|0|100
C|CYH|20250730|15:50:44.425831|S|19|2.5|0|19
C|CYH|20250730|15:50:48.387714|S|100|2.5|0|100
C|CYH|20250730|15:50:53.258620|S|100|2.5|0|100
C|CYH|20250730|15:50:53.542537|S|100|2.5|0|100
C|CYH|20250730|15:51:10.380064|S|100|2.5|0|100
C|CYH|20250730|15:52:09.472044|S|30|2.5|0|30
C|CYH|20250730|15:58:14.090283|S|300|2.5|0|300
C|CYH|20250730|15:58:48.003109|S|200|2.505|0|200
C|CYH|20250730|15:58:48.003109|S|100|2.5|0|100
C|CYH|20250730|15:58:48.003322|S|100|2.51|0|100
C|CYH|20250730|15:59:17.419017|S|100|2.515|0|100
C|CYH|20250730|15:59:18.320541|S|100|2.515|0|100
C|CYH|20250730|15:59:20.221979|S|100|2.515|0|100
C|CYH|20250730|15:59:29.358495|S|100|2.52|0|100
C|CYH|20250730|15:59:40.157799|S|20|2.515|0|20
C|CYH|20250730|15:59:47.371736|S|73|2.515|0|73
C|CYH|20250730|15:59:47.901635|S|1|2.515|0|1
C|CYH|20250730|15:59:48.469155|S|38|2.515|0|38
C|CYH|20250730|15:59:48.469155|S|26|2.515|0|26
C|CYH|20250730|15:59:48.502519|S|71|2.515|0|71
C|CYH|20250730|15:59:50.149270|S|67|2.515|0|67
C|CYH|20250730|15:59:50.436966|S|51|2.515|0|51
C|CYH|20250730|15:59:51.709848|S|38|2.515|0|38
C|CYH|20250730|15:59:53.001455|S|95|2.515|0|95
C|CYH|20250730|15:59:53.678316|S|100|2.515|0|100
C|CYH|20250730|15:59:54.035121|S|9|2.515|0|9
C|CYH|20250730|15:59:54.229374|S|58|2.515|0|58
C|CYH|20250730|15:59:55.134376|S|38|2.515|0|38
C|CYH|20250730|15:59:55.983687|S|148|2.515|0|148
C|CYH|20250730|15:59:55.983687|S|362|2.515|0|362
C|CYN|20250730|10:36:05.103985|S|4|7.87|0|4
C|CYRX|20250730|11:07:40.553894|S|84|7.64|0|84
C|CYRX|20250730|11:07:40.554015|S|16|7.64|0|16
C|CYRX|20250730|13:06:31.067908|S|36|7.82|0|36
C|CYRX|20250730|13:06:31.068155|S|64|7.82|0|64
C|CYRX|20250730|13:19:53.689988|S|5|7.78|0|5
C|CYRX|20250730|14:29:12.833405|S|100|7.74|0|100
C|CYRX|20250730|15:07:51.691332|S|41|7.49|0|41
C|CYRX|20250730|15:59:15.179204|S|100|7.53|0|100
C|CYTK|20250730|10:01:28.709962|S|100|36.28|0|100
C|CYTK|20250730|10:01:55.374133|S|100|36.295|0|100
C|CYTK|20250730|10:09:50.208125|S|100|36.31|0|100
C|CYTK|20250730|10:12:31.232804|S|50|36.09|0|50
C|CYTK|20250730|10:15:50.943035|S|100|36.03|0|100
C|CYTK|20250730|10:53:47.740476|S|100|36.59|0|100
C|CYTK|20250730|11:18:23.810757|S|100|36.72|0|100
C|CYTK|20250730|11:38:34.222336|S|50|36.97|0|50
C|CYTK|20250730|12:05:02.760837|S|1|37.15|0|1
C|CYTK|20250730|12:38:12.250219|S|100|37.19|0|100
C|CYTK|20250730|13:34:50.488835|S|78|36.91|0|78
C|CYTK|20250730|13:54:34.212036|S|100|36.815|0|100
C|CYTK|20250730|15:40:58.006282|S|1|35.74|0|1
C|CYTK|20250730|15:52:34.582004|S|4|36.07|0|4
C|CYTK|20250730|15:52:34.582004|S|2|36.07|0|2
C|CYTK|20250730|15:59:52.034362|S|49|36.15|0|49
C|CYTK|20250730|15:59:55.413978|S|120|36.16|0|120
C|CYTK|20250730|15:59:55.413978|S|48|36.15|0|48
C|CZFS|20250730|14:54:20.288426|S|20|54.79|0|20
C|CZR|20250730|09:30:09.203877|S|250|28.52|0|250
C|CZR|20250730|09:30:09.203877|S|100|28.52|0|100
C|CZR|20250730|09:30:09.204120|S|118|28.52|0|118
C|CZR|20250730|09:30:23.350545|S|38|28.82|0|38
C|CZR|20250730|09:30:52.270084|S|38|28.95|0|38
C|CZR|20250730|09:31:18.108030|S|50|28.92|0|50
C|CZR|20250730|09:31:49.417352|S|38|28.79|0|38
C|CZR|20250730|09:31:49.417417|S|38|28.79|0|38
C|CZR|20250730|09:31:49.417475|S|38|28.79|0|38
C|CZR|20250730|09:31:49.417546|S|38|28.79|0|38
C|CZR|20250730|09:31:49.417623|S|38|28.79|0|38
C|CZR|20250730|09:31:49.417687|S|38|28.79|0|38
C|CZR|20250730|09:31:49.417751|S|22|28.79|0|22
C|CZR|20250730|09:32:22.608378|S|100|28.75|0|100
C|CZR|20250730|09:32:22.611386|S|34|28.86|0|34
C|CZR|20250730|09:32:22.611386|S|50|28.87|0|50
C|CZR|20250730|09:32:22.614843|S|138|28.865|0|138
C|CZR|20250730|09:32:31.360679|S|128|29.13|0|128
C|CZR|20250730|09:32:31.362504|S|22|29.13|0|22
C|CZR|20250730|09:32:31.364350|S|78|29.14|0|78
C|CZR|20250730|09:32:32.100963|S|38|29.125|0|38
C|CZR|20250730|09:32:32.101026|S|38|29.125|0|38
C|CZR|20250730|09:32:56.048497|S|100|29.25|0|100
C|CZR|20250730|09:33:25.900585|S|50|29.12|0|50
C|CZR|20250730|09:35:32.442813|S|100|28.84|0|100
C|CZR|20250730|09:35:32.443566|S|15|28.84|0|15
C|CZR|20250730|09:35:33.270859|S|100|28.85|0|100
C|CZR|20250730|09:36:47.849563|S|38|28.5|0|38
C|CZR|20250730|09:36:55.343366|S|150|28.53|0|150
C|CZR|20250730|09:36:55.343432|S|38|28.53|0|38
C|CZR|20250730|09:36:55.343510|S|38|28.53|0|38
C|CZR|20250730|09:36:55.343572|S|24|28.53|0|24
C|CZR|20250730|09:37:22.093082|S|100|28.65|0|100
C|CZR|20250730|09:38:56.241584|S|38|28.42|0|38
C|CZR|20250730|09:39:04.854619|S|100|28.29|0|100
C|CZR|20250730|09:39:43.512308|S|38|28.25|0|38
C|CZR|20250730|09:39:43.512450|S|62|28.25|0|62
C|CZR|20250730|09:40:23.033111|S|1|28.23|0|1
C|CZR|20250730|09:40:56.486417|S|3|28.16|0|3
C|CZR|20250730|09:41:15.648604|S|19|27.99|0|19
C|CZR|20250730|09:42:33.038096|S|143|27.96|0|143
C|CZR|20250730|09:43:29.232962|S|50|28.08|0|50
C|CZR|20250730|09:43:40.650729|S|38|28.095|0|38
C|CZR|20250730|09:43:51.763117|S|38|28.185|0|38
C|CZR|20250730|09:43:51.763185|S|38|28.185|0|38
C|CZR|20250730|09:43:52.175089|S|38|28.175|0|38
C|CZR|20250730|09:45:28.335541|S|3|28.33|0|3
C|CZR|20250730|09:45:32.240588|S|14|28.33|0|14
C|CZR|20250730|09:47:06.397021|S|38|28.385|0|38
C|CZR|20250730|09:47:21.233715|S|150|28.42|0|150
C|CZR|20250730|09:47:22.386237|S|38|28.45|0|38
C|CZR|20250730|09:49:01.723765|S|14|28.43|0|14
C|CZR|20250730|09:50:40.668504|S|150|28.44|0|150
C|CZR|20250730|09:50:40.668596|S|38|28.44|0|38
C|CZR|20250730|09:51:24.564056|S|100|28.6|0|100
C|CZR|20250730|09:51:24.564064|S|37|28.6|0|37
C|CZR|20250730|09:52:50.698682|S|38|28.54|0|38
C|CZR|20250730|09:52:50.698703|S|12|28.54|0|12
C|CZR|20250730|09:52:50.698711|S|100|28.54|0|100
C|CZR|20250730|09:52:50.698719|S|12|28.54|0|12
C|CZR|20250730|09:52:54.704297|S|100|28.56|0|100
C|CZR|20250730|09:55:57.261443|S|6|28.33|0|6
C|CZR|20250730|09:58:14.435288|S|2|28.29|0|2
C|CZR|20250730|09:58:55.168817|S|38|28.375|0|38
C|CZR|20250730|09:59:16.832321|S|38|28.35|0|38
C|CZR|20250730|10:00:20.281775|S|5|28.37|0|5
C|CZR|20250730|10:00:20.281776|S|13|28.37|0|13
C|CZR|20250730|10:00:57.100725|S|100|28.44|0|100
C|CZR|20250730|10:01:22.604701|S|100|28.42|0|100
C|CZR|20250730|10:02:15.998448|S|150|28.29|0|150
C|CZR|20250730|10:02:15.998508|S|38|28.29|0|38
C|CZR|20250730|10:02:15.998534|S|62|28.29|0|62
C|CZR|20250730|10:04:12.042565|S|76|28.285|0|76
C|CZR|20250730|10:04:12.042848|S|24|28.28|0|24
C|CZR|20250730|10:05:27.394682|S|79|28.27|0|79
C|CZR|20250730|10:05:57.738090|S|38|28.35|0|38
C|CZR|20250730|10:06:58.847031|S|38|28.31|0|38
C|CZR|20250730|10:14:04.088214|S|38|28.27|0|38
C|CZR|20250730|10:15:38.410014|S|88|28.36|0|88
C|CZR|20250730|10:16:00.083937|S|100|28.14|0|100
C|CZR|20250730|10:16:20.012269|S|100|28.16|0|100
C|CZR|20250730|10:17:29.022667|S|32|28.06|0|32
C|CZR|20250730|10:17:40.207264|S|50|28.04|0|50
C|CZR|20250730|10:17:52.890428|S|100|28.03|0|100
C|CZR|20250730|10:18:41.882991|S|150|27.93|0|150
C|CZR|20250730|10:18:41.883629|S|2|27.93|0|2
C|CZR|20250730|10:20:46.405894|S|1|27.84|0|1
C|CZR|20250730|10:20:46.405964|S|99|27.84|0|99
C|CZR|20250730|10:21:08.759230|S|11|27.675|0|11
C|CZR|20250730|10:21:34.584999|S|100|27.64|0|100
C|CZR|20250730|10:22:05.093237|S|100|27.66|0|100
C|CZR|20250730|10:22:05.093815|S|34|27.65|0|34
C|CZR|20250730|10:22:15.594779|S|100|27.6|0|100
C|CZR|20250730|10:22:15.595148|S|100|27.59|0|100
C|CZR|20250730|10:22:21.630927|S|100|27.52|0|100
C|CZR|20250730|10:23:40.183461|S|100|27.49|0|100
C|CZR|20250730|10:24:14.404964|S|13|27.57|0|13
C|CZR|20250730|10:24:14.404988|S|87|27.57|0|87
C|CZR|20250730|10:24:49.448835|S|150|27.64|0|150
C|CZR|20250730|10:24:49.448919|S|150|27.64|0|150
C|CZR|20250730|10:24:57.534370|S|250|27.67|0|250
C|CZR|20250730|10:25:01.183917|S|100|27.68|0|100
C|CZR|20250730|10:27:00.396847|S|100|27.705|0|100
C|CZR|20250730|10:28:02.547723|S|12|27.73|0|12
C|CZR|20250730|10:28:36.938992|S|100|27.71|0|100
C|CZR|20250730|10:29:21.093904|S|38|27.65|0|38
C|CZR|20250730|10:29:50.174513|S|136|27.67|0|136
C|CZR|20250730|10:30:14.009768|S|123|27.68|0|123
C|CZR|20250730|10:30:14.971654|S|100|27.68|0|100
C|CZR|20250730|10:32:00.620575|S|150|27.76|0|150
C|CZR|20250730|10:33:22.603752|S|100|27.76|0|100
C|CZR|20250730|10:34:03.949415|S|100|27.71|0|100
C|CZR|20250730|10:35:04.734048|S|76|27.66|0|76
C|CZR|20250730|10:35:42.047081|S|50|27.66|0|50
C|CZR|20250730|10:35:48.222791|S|12|27.61|0|12
C|CZR|20250730|10:36:13.349415|S|100|27.66|0|100
C|CZR|20250730|10:36:38.224492|S|100|27.67|0|100
C|CZR|20250730|10:39:24.890035|S|100|27.68|0|100
C|CZR|20250730|10:39:24.890035|S|100|27.68|0|100
C|CZR|20250730|10:39:44.541102|S|56|27.73|0|56
C|CZR|20250730|10:40:05.365069|S|16|27.9|0|16
C|CZR|20250730|10:40:54.503548|S|100|27.75|0|100
C|CZR|20250730|10:40:54.503628|S|76|27.75|0|76
C|CZR|20250730|10:40:54.503651|S|74|27.75|0|74
C|CZR|20250730|10:41:01.031633|S|3|27.79|0|3
C|CZR|20250730|10:42:28.354764|S|100|27.82|0|100
C|CZR|20250730|10:42:49.233283|S|100|27.91|0|100
C|CZR|20250730|10:42:50.212435|S|100|27.88|0|100
C|CZR|20250730|10:43:05.301578|S|50|27.87|0|50
C|CZR|20250730|10:44:10.178815|S|14|27.9|0|14
C|CZR|20250730|10:49:46.531540|S|38|27.89|0|38
C|CZR|20250730|10:50:01.264526|S|50|27.91|0|50
C|CZR|20250730|10:50:01.264536|S|50|27.91|0|50
C|CZR|20250730|10:51:19.398724|S|19|27.83|0|19
C|CZR|20250730|10:51:19.398724|S|4|27.83|0|4
C|CZR|20250730|10:51:19.399762|S|100|27.82|0|100
C|CZR|20250730|10:53:50.116457|S|27|27.77|0|27
C|CZR|20250730|10:55:09.314268|S|34|27.73|0|34
C|CZR|20250730|10:55:30.402629|S|100|27.74|0|100
C|CZR|20250730|10:55:31.100232|S|38|27.75|0|38
C|CZR|20250730|10:59:49.394695|S|17|27.85|0|17
C|CZR|20250730|11:00:38.542159|S|100|27.86|0|100
C|CZR|20250730|11:01:24.877594|S|100|27.91|0|100
C|CZR|20250730|11:01:44.087945|S|11|27.87|0|11
C|CZR|20250730|11:01:44.087945|S|89|27.86|0|89
C|CZR|20250730|11:01:51.398922|S|8|27.87|0|8
C|CZR|20250730|11:02:39.391389|S|50|27.84|0|50
C|CZR|20250730|11:05:44.719716|S|100|27.68|0|100
C|CZR|20250730|11:06:32.803172|S|100|27.69|0|100
C|CZR|20250730|11:06:32.803687|S|1|27.7|0|1
C|CZR|20250730|11:09:14.697028|S|100|27.92|0|100
C|CZR|20250730|11:09:14.697116|S|38|27.92|0|38
C|CZR|20250730|11:09:14.697150|S|100|27.91|0|100
C|CZR|20250730|11:09:14.697171|S|62|27.92|0|62
C|CZR|20250730|11:13:37.876389|S|38|27.77|0|38
C|CZR|20250730|11:13:57.105998|S|88|27.74|0|88
C|CZR|20250730|11:18:02.797705|S|13|27.79|0|13
C|CZR|20250730|11:18:02.797705|S|100|27.79|0|100
C|CZR|20250730|11:23:58.545016|S|112|27.89|0|112
C|CZR|20250730|11:29:48.294861|S|100|27.85|0|100
C|CZR|20250730|11:35:54.244620|S|15|27.86|0|15
C|CZR|20250730|11:37:19.903066|S|100|27.86|0|100
C|CZR|20250730|11:39:25.490095|S|100|27.8|0|100
C|CZR|20250730|11:40:50.498644|S|100|27.84|0|100
C|CZR|20250730|11:40:50.498755|S|50|27.84|0|50
C|CZR|20250730|11:42:51.068638|S|7|27.87|0|7
C|CZR|20250730|11:47:35.684470|S|76|27.935|0|76
C|CZR|20250730|11:47:35.684552|S|24|27.935|0|24
C|CZR|20250730|11:50:30.601140|S|33|28.12|0|33
C|CZR|20250730|11:51:14.538804|S|41|28.13|0|41
C|CZR|20250730|12:09:56.931056|S|37|28.23|0|37
C|CZR|20250730|12:17:46.508362|S|100|28.525|0|100
C|CZR|20250730|12:35:16.195256|S|2|28.19|0|2
C|CZR|20250730|12:37:31.025934|S|3|28.15|0|3
C|CZR|20250730|12:40:07.458768|S|150|28.1|0|150
C|CZR|20250730|12:54:58.004439|S|1|27.91|0|1
C|CZR|20250730|13:13:20.345288|S|150|28.15|0|150
C|CZR|20250730|13:23:14.780334|S|100|28.4|0|100
C|CZR|20250730|13:27:30.991428|S|17|28.47|0|17
C|CZR|20250730|13:27:39.738387|S|100|28.46|0|100
C|CZR|20250730|13:27:39.738412|S|10|28.46|0|10
C|CZR|20250730|13:33:18.042687|S|150|28.43|0|150
C|CZR|20250730|13:33:32.778242|S|16|28.47|0|16
C|CZR|20250730|13:37:52.724508|S|150|28.57|0|150
C|CZR|20250730|13:38:25.571764|S|100|28.58|0|100
C|CZR|20250730|13:42:21.998132|S|30|28.71|0|30
C|CZR|20250730|13:42:21.998260|S|70|28.71|0|70
C|CZR|20250730|13:42:50.400793|S|100|28.73|0|100
C|CZR|20250730|13:42:50.402863|S|100|28.74|0|100
C|CZR|20250730|13:42:50.408215|S|11|28.73|0|11
C|CZR|20250730|13:44:35.365777|S|58|28.8|0|58
C|CZR|20250730|13:46:40.730217|S|38|28.82|0|38
C|CZR|20250730|13:47:52.485351|S|58|28.76|0|58
C|CZR|20250730|13:53:50.906463|S|95|28.74|0|95
C|CZR|20250730|13:53:50.913132|S|3|28.76|0|3
C|CZR|20250730|13:54:40.794992|S|23|28.77|0|23
C|CZR|20250730|13:54:57.149060|S|6|28.77|0|6
C|CZR|20250730|14:05:22.932185|S|11|28.79|0|11
C|CZR|20250730|14:05:23.031519|S|38|28.775|0|38
C|CZR|20250730|14:24:52.823420|S|5|28.47|0|5
C|CZR|20250730|14:25:26.622758|S|13|28.44|0|13
C|CZR|20250730|14:31:51.872042|S|1|28.48|0|1
C|CZR|20250730|14:31:51.872060|S|42|28.48|0|42
C|CZR|20250730|14:32:11.783417|S|14|28.47|0|14
C|CZR|20250730|14:32:12.488636|S|300|28.45|0|300
C|CZR|20250730|14:32:13.523518|S|100|28.495|0|100
C|CZR|20250730|14:32:13.538160|S|120|28.495|0|120
C|CZR|20250730|14:32:13.549504|S|120|28.495|0|120
C|CZR|20250730|14:33:27.711566|S|120|28.38|0|120
C|CZR|20250730|14:35:14.035890|S|209|28.535|0|209
C|CZR|20250730|14:35:14.038383|S|100|28.55|0|100
C|CZR|20250730|14:35:14.050937|S|158|28.545|0|158
C|CZR|20250730|14:35:17.585005|S|100|28.54|0|100
C|CZR|20250730|14:35:17.585005|S|80|28.54|0|80
C|CZR|20250730|14:35:28.172472|S|100|28.555|0|100
C|CZR|20250730|14:35:28.172552|S|100|28.555|0|100
C|CZR|20250730|14:35:28.172569|S|100|28.555|0|100
C|CZR|20250730|14:35:28.172872|S|30|28.55|0|30
C|CZR|20250730|14:35:33.963206|S|200|28.54|0|200
C|CZR|20250730|14:35:39.686888|S|100|28.53|0|100
C|CZR|20250730|14:37:13.717468|S|100|28.425|0|100
C|CZR|20250730|14:37:13.829978|S|100|28.425|0|100
C|CZR|20250730|14:37:13.835811|S|100|28.42|0|100
C|CZR|20250730|14:37:14.590509|S|100|28.405|0|100
C|CZR|20250730|14:37:17.025538|S|100|28.405|0|100
C|CZR|20250730|14:37:17.074888|S|100|28.4|0|100
C|CZR|20250730|14:37:17.749833|S|100|28.41|0|100
C|CZR|20250730|14:37:17.751666|S|50|28.41|0|50
C|CZR|20250730|14:41:04.396732|S|120|28.32|0|120
C|CZR|20250730|14:41:09.682295|S|100|28.3|0|100
C|CZR|20250730|14:43:28.875642|S|100|28.4|0|100
C|CZR|20250730|14:47:13.497212|S|150|28.32|0|150
C|CZR|20250730|14:47:18.776300|S|10|28.31|0|10
C|CZR|20250730|14:48:00.571405|S|12|28.32|0|12
C|CZR|20250730|14:48:09.206166|S|100|28.27|0|100
C|CZR|20250730|14:51:14.029992|S|1|28.11|0|1
C|CZR|20250730|14:54:53.458130|S|100|28.09|0|100
C|CZR|20250730|14:57:14.801378|S|3|28.04|0|3
C|CZR|20250730|15:00:44.225530|S|100|27.89|0|100
C|CZR|20250730|15:04:27.827328|S|100|27.85|0|100
C|CZR|20250730|15:08:16.328102|S|100|27.87|0|100
C|CZR|20250730|15:12:54.913084|S|100|27.89|0|100
C|CZR|20250730|15:16:38.935608|S|36|27.915|0|36
C|CZR|20250730|15:16:38.935622|S|58|27.915|0|58
C|CZR|20250730|15:16:39.019572|S|36|27.915|0|36
C|CZR|20250730|15:16:39.033122|S|100|27.91|0|100
C|CZR|20250730|15:24:12.031359|S|150|27.795|0|150
C|CZR|20250730|15:27:20.363385|S|160|27.825|0|160
C|CZR|20250730|15:31:16.729682|S|150|27.92|0|150
C|CZR|20250730|15:32:07.239885|S|42|27.89|0|42
C|CZR|20250730|15:32:46.213173|S|3|27.83|0|3
C|CZR|20250730|15:38:14.879116|S|35|27.8|0|35
C|CZR|20250730|15:39:17.459021|S|150|27.81|0|150
C|CZR|20250730|15:39:17.459284|S|150|27.81|0|150
C|CZR|20250730|15:39:17.460252|S|100|27.8|0|100
C|CZR|20250730|15:41:00.353070|S|44|27.8|0|44
C|CZR|20250730|15:46:28.724119|S|100|27.825|0|100
C|CZR|20250730|15:46:28.724168|S|76|27.825|0|76
C|CZR|20250730|15:46:28.724203|S|100|27.825|0|100
C|CZR|20250730|15:46:28.724272|S|38|27.825|0|38
C|CZR|20250730|15:46:28.724334|S|38|27.825|0|38
C|CZR|20250730|15:47:17.548000|S|20|27.83|0|20
C|CZR|20250730|15:48:32.463496|S|66|27.8|0|66
C|CZR|20250730|15:49:47.991317|S|18|27.77|0|18
C|CZR|20250730|15:50:49.550166|S|100|27.85|0|100
C|CZR|20250730|15:50:50.189326|S|100|27.85|0|100
C|CZR|20250730|15:50:50.618479|S|85|27.84|0|85
C|CZR|20250730|15:50:50.618802|S|15|27.84|0|15
C|CZR|20250730|15:50:50.621708|S|85|27.84|0|85
C|CZR|20250730|15:51:06.896763|S|100|27.84|0|100
C|CZR|20250730|15:51:06.896763|S|100|27.84|0|100
C|CZR|20250730|15:51:07.438312|S|55|27.84|0|55
C|CZR|20250730|15:51:52.402698|S|113|27.9|0|113
C|CZR|20250730|15:53:00.071483|S|1|27.88|0|1
C|CZR|20250730|15:53:17.390205|S|10|27.82|0|10
C|CZR|20250730|15:54:10.043210|S|100|27.83|0|100
C|CZR|20250730|15:54:12.587751|S|77|27.84|0|77
C|CZR|20250730|15:54:32.338758|S|37|27.82|0|37
C|CZR|20250730|15:54:40.159995|S|100|27.82|0|100
C|CZR|20250730|15:54:50.093447|S|100|27.82|0|100
C|CZR|20250730|15:55:34.727065|S|14|27.835|0|14
C|CZR|20250730|15:55:48.469574|S|95|27.83|0|95
C|CZR|20250730|15:55:48.469574|S|5|27.83|0|5
C|CZR|20250730|15:56:36.398849|S|16|27.82|0|16
C|CZR|20250730|15:57:37.086207|S|100|27.87|0|100
C|CZR|20250730|15:57:54.910064|S|100|27.86|0|100
C|CZR|20250730|15:58:16.615882|S|100|27.9|0|100
C|CZR|20250730|15:58:24.495489|S|9|27.91|0|9
C|CZR|20250730|15:58:25.048133|S|4|27.92|0|4
C|CZR|20250730|15:58:25.048133|S|1|27.92|0|1
C|CZR|20250730|15:59:34.735389|S|100|27.89|0|100
C|CZR|20250730|15:59:43.476665|S|10|27.88|0|10
C|CZR|20250730|15:59:45.232526|S|100|27.88|0|100
C|CZR|20250730|15:59:45.238247|S|19|27.88|0|19
C|CZR|20250730|15:59:45.728420|S|15|27.88|0|15
C|CZR|20250730|15:59:45.750083|S|56|27.88|0|56
C|CZR|20250730|15:59:45.891059|S|100|27.88|0|100
C|CZR|20250730|15:59:47.894855|S|31|27.86|0|31
C|CZR|20250730|15:59:48.541426|S|11|27.86|0|11
C|CZR|20250730|15:59:48.541426|S|37|27.86|0|37
C|CZR|20250730|15:59:49.955120|S|4|27.86|0|4
C|CZR|20250730|15:59:50.005641|S|80|27.86|0|80
C|CZR|20250730|15:59:50.479885|S|9|27.86|0|9
C|CZR|20250730|15:59:50.479885|S|5|27.86|0|5
C|CZR|20250730|15:59:50.490198|S|50|27.86|0|50
C|CZR|20250730|15:59:50.898625|S|100|27.88|0|100
C|CZR|20250730|15:59:51.116108|S|5|27.87|0|5
C|CZR|20250730|15:59:51.656161|S|38|27.86|0|38
C|CZR|20250730|15:59:53.348714|S|4|27.86|0|4
C|CZR|20250730|15:59:54.671985|S|1|27.87|0|1
C|CZR|20250730|15:59:54.671985|S|29|27.87|0|29
C|CZR|20250730|15:59:55.196560|S|60|27.87|0|60
C|CZR|20250730|15:59:55.196662|S|30|27.87|0|30
C|CZR|20250730|15:59:55.213771|S|10|27.87|0|10
C|CZR|20250730|15:59:55.213771|S|11|27.87|0|11
C|CZR|20250730|15:59:55.274139|S|6|27.87|0|6
C|CZR|20250730|15:59:55.576767|S|30|27.87|0|30
C|CZR|20250730|15:59:55.649021|S|30|27.87|0|30
C|CZR|20250730|15:59:55.749003|S|30|27.87|0|30
C|CZR|20250730|15:59:55.916962|S|48|27.89|0|48
C|CZR|20250730|15:59:56.483553|S|18|27.88|0|18
C|CZR|20250730|15:59:56.817027|S|100|27.89|0|100
C|CZR|20250730|15:59:57.182283|S|12|27.88|0|12
C|CZR|20250730|15:59:57.182819|S|12|27.88|0|12
C|CZR|20250730|15:59:57.282786|S|12|27.88|0|12
C|CZR|20250730|15:59:57.482673|S|10|27.88|0|10
C|CZR|20250730|15:59:57.538466|S|6|27.88|0|6
C|CZR|20250730|15:59:57.538597|S|6|27.88|0|6
C|CZR|20250730|15:59:57.584298|S|6|27.88|0|6
C|CZR|20250730|15:59:57.672545|S|12|27.88|0|12
C|CZR|20250730|15:59:57.717348|S|6|27.88|0|6
C|CZR|20250730|15:59:57.760069|S|6|27.88|0|6
C|CZR|20250730|15:59:57.760100|S|6|27.88|0|6
C|CZR|20250730|15:59:57.760137|S|6|27.88|0|6
C|CZR|20250730|15:59:57.804662|S|6|27.88|0|6
C|CZR|20250730|15:59:57.804749|S|6|27.88|0|6
C|CZR|20250730|15:59:57.860884|S|6|27.88|0|6
C|CZR|20250730|15:59:57.905801|S|18|27.88|0|18
C|CZR|20250730|15:59:57.905868|S|12|27.88|0|12
C|CZR|20250730|15:59:57.906298|S|6|27.88|0|6
C|D|20250730|09:32:27.672205|S|75|58.635|0|75
C|D|20250730|09:32:28.107591|S|75|58.635|0|75
C|D|20250730|09:35:13.746889|S|75|58.885|0|75
C|D|20250730|09:40:24.880028|S|74|58.89|0|74
C|D|20250730|09:40:24.880028|S|46|58.89|0|46
C|D|20250730|09:44:50.693255|S|75|58.92|0|75
C|D|20250730|09:48:22.126702|S|75|58.925|0|75
C|D|20250730|09:55:12.763570|S|1|58.92|0|1
C|D|20250730|09:59:54.977442|S|75|58.81|0|75
C|D|20250730|10:03:34.995287|S|75|58.85|0|75
C|D|20250730|10:09:03.612345|S|29|58.72|0|29
C|D|20250730|10:09:21.382948|S|73|58.76|0|73
C|D|20250730|10:22:41.413667|S|100|58.745|0|100
C|D|20250730|10:30:17.295243|S|10|58.78|0|10
C|D|20250730|10:34:57.744718|S|100|58.82|0|100
C|D|20250730|10:41:32.654164|S|36|58.69|0|36
C|D|20250730|10:46:09.139648|S|75|58.6|0|75
C|D|20250730|10:59:13.599409|S|1|58.61|0|1
C|D|20250730|11:06:36.594178|S|11|58.55|0|11
C|D|20250730|11:06:36.594178|S|6|58.55|0|6
C|D|20250730|11:09:38.266659|S|75|58.52|0|75
C|D|20250730|11:09:38.266907|S|25|58.52|0|25
C|D|20250730|11:11:06.068262|S|75|58.515|0|75
C|D|20250730|11:15:15.399766|S|75|58.52|0|75
C|D|20250730|11:28:42.067418|S|27|58.67|0|27
C|D|20250730|11:28:42.069071|S|48|58.67|0|48
C|D|20250730|11:31:01.346264|S|233|58.68|0|233
C|D|20250730|12:47:02.763651|S|9|58.68|0|9
C|D|20250730|12:47:02.763711|S|1|58.68|0|1
C|D|20250730|12:48:36.892178|S|100|58.66|0|100
C|D|20250730|13:30:38.632307|S|10|58.68|0|10
C|D|20250730|13:45:25.279158|S|100|58.75|0|100
C|D|20250730|13:59:56.029910|S|100|58.75|0|100
C|D|20250730|14:06:35.765131|S|69|58.82|0|69
C|D|20250730|14:09:22.947745|S|106|58.81|0|106
C|D|20250730|14:09:33.699665|S|100|58.825|0|100
C|D|20250730|14:10:48.284404|S|100|58.86|0|100
C|D|20250730|14:23:18.638927|S|10|58.85|0|10
C|D|20250730|14:38:25.126617|S|150|58.86|0|150
C|D|20250730|14:38:25.126617|S|100|58.86|0|100
C|D|20250730|14:39:37.720056|S|100|58.88|0|100
C|D|20250730|14:41:47.128573|S|100|58.77|0|100
C|D|20250730|14:59:33.166550|S|9|58.695|0|9
C|D|20250730|15:00:06.949516|S|100|58.71|0|100
C|D|20250730|15:00:07.153933|S|75|58.71|0|75
C|D|20250730|15:15:10.278846|S|5|58.46|0|5
C|D|20250730|15:29:06.025467|S|13|58.17|0|13
C|D|20250730|15:29:06.025533|S|75|58.17|0|75
C|D|20250730|15:32:33.752606|S|108|58.205|0|108
C|D|20250730|15:33:45.427514|S|150|58.16|0|150
C|D|20250730|15:33:45.427544|S|50|58.16|0|50
C|D|20250730|15:34:23.770771|S|12|58.12|0|12
C|D|20250730|15:35:37.580951|S|10|58.11|0|10
C|D|20250730|15:35:37.581043|S|11|58.11|0|11
C|D|20250730|15:35:37.581070|S|2|58.11|0|2
C|D|20250730|15:41:04.745770|S|1|58.1|0|1
C|D|20250730|15:42:06.274350|S|2|58.12|0|2
C|D|20250730|15:48:52.258404|S|99|58.15|0|99
C|D|20250730|15:56:03.199065|S|100|58.23|0|100
C|D|20250730|15:57:20.301571|S|100|58.3|0|100
C|D|20250730|15:58:42.823113|S|6|58.32|0|6
C|D|20250730|15:58:45.386189|S|20|58.32|0|20
C|D|20250730|15:59:32.743538|S|24|58.33|0|24
C|D|20250730|15:59:36.602148|S|1|58.32|0|1
C|D|20250730|15:59:43.941639|S|100|58.29|0|100
C|D|20250730|15:59:47.938510|S|54|58.27|0|54
C|D|20250730|15:59:49.487103|S|83|58.25|0|83
C|D|20250730|15:59:49.966712|S|100|58.25|0|100
C|D|20250730|15:59:56.539034|S|100|58.28|0|100
C|D|20250730|15:59:56.649929|S|100|58.28|0|100
C|D|20250730|15:59:57.276494|S|36|58.27|0|36
C|D|20250730|15:59:57.668262|S|100|58.29|0|100
C|DABS|20250730|13:40:00.254449|S|21|50.67|0|21
C|DAC|20250730|09:38:55.395013|S|100|93.415|0|100
C|DAC|20250730|10:48:52.955440|S|8|92.77|0|8
C|DAC|20250730|10:55:16.577237|S|4|92.75|0|4
C|DAC|20250730|10:55:58.090336|S|1|92.75|0|1
C|DAC|20250730|11:00:19.102829|S|4|92.75|0|4
C|DAC|20250730|11:00:45.109281|S|5|92.75|0|5
C|DAC|20250730|11:00:58.012240|S|1|92.75|0|1
C|DAC|20250730|11:45:43.812875|S|3|92.81|0|3
C|DAC|20250730|11:55:16.150876|S|4|92.9|0|4
C|DAC|20250730|11:55:44.059118|S|5|92.9|0|5
C|DAC|20250730|12:10:14.924699|S|2|93.03|0|2
C|DAC|20250730|12:10:43.652350|S|5|93.02|0|5
C|DAC|20250730|12:10:58.054973|S|1|93.02|0|1
C|DAC|20250730|12:34:56.541502|S|1|93.22|0|1
C|DAC|20250730|12:36:21.918475|S|2|93.19|0|2
C|DAC|20250730|12:37:23.337412|S|2|93.21|0|2
C|DAC|20250730|13:15:19.070379|S|5|93.12|0|5
C|DAC|20250730|13:15:19.070379|S|16|93.13|0|16
C|DAC|20250730|13:15:58.091175|S|8|93.13|0|8
C|DAC|20250730|13:17:16.105336|S|4|93.14|0|4
C|DAC|20250730|13:17:16.105336|S|2|93.13|0|2
C|DAC|20250730|15:13:35.995252|S|10|91.77|0|10
C|DAC|20250730|15:30:46.627784|S|5|91.87|0|5
C|DAC|20250730|15:30:58.030304|S|1|91.87|0|1
C|DAC|20250730|15:54:10.512886|S|27|91.59|0|27
C|DAC|20250730|15:54:10.512962|S|26|91.61|0|26
C|DAC|20250730|15:54:10.512979|S|1|91.61|0|1
C|DAC|20250730|15:58:33.888462|S|1|91.85|0|1
C|DAIC|20250730|10:23:39.881149|S|6|4.59|0|6
C|DAKT|20250730|10:48:41.156953|S|100|16.965|0|100
C|DAKT|20250730|15:59:56.286152|S|38|16.48|0|38
C|DAL|20250730|09:30:02.825115|S|100|54.325|0|100
C|DAL|20250730|09:33:17.049619|S|14|53.955|0|14
C|DAL|20250730|09:33:17.050095|S|23|53.94|0|23
C|DAL|20250730|09:33:38.565395|S|100|53.86|0|100
C|DAL|20250730|09:34:28.847340|S|1|53.91|0|1
C|DAL|20250730|09:35:57.770674|S|50|54.13|0|50
C|DAL|20250730|09:35:57.770674|S|50|54.13|0|50
C|DAL|20250730|09:36:11.624167|S|100|54.18|0|100
C|DAL|20250730|09:38:00.496179|S|100|54.02|0|100
C|DAL|20250730|09:40:55.615571|S|50|53.81|0|50
C|DAL|20250730|09:48:01.956429|S|17|54.135|0|17
C|DAL|20250730|09:56:49.360881|S|18|54.16|0|18
C|DAL|20250730|09:57:48.104045|S|50|54.22|0|50
C|DAL|20250730|10:00:00.026613|S|100|54.225|0|100
C|DAL|20250730|10:01:15.366653|S|16|54.31|0|16
C|DAL|20250730|10:03:20.207601|S|10|54.3|0|10
C|DAL|20250730|10:03:45.688860|S|67|54.31|0|67
C|DAL|20250730|10:09:51.547325|S|5|54.1|0|5
C|DAL|20250730|10:09:51.550202|S|26|54.12|0|26
C|DAL|20250730|10:11:17.639870|S|1|54.13|0|1
C|DAL|20250730|10:23:01.584092|S|10|54.08|0|10
C|DAL|20250730|10:28:12.183739|S|6|54.15|0|6
C|DAL|20250730|10:28:12.186537|S|3|54.15|0|3
C|DAL|20250730|10:28:12.186537|S|3|54.155|0|3
C|DAL|20250730|10:30:09.988949|S|100|54.19|0|100
C|DAL|20250730|10:40:00.762450|S|100|54.27|0|100
C|DAL|20250730|10:49:43.256481|S|150|54.26|0|150
C|DAL|20250730|11:03:27.726802|S|29|54.29|0|29
C|DAL|20250730|11:04:31.421460|S|100|54.3|0|100
C|DAL|20250730|11:12:32.787470|S|100|54.2|0|100
C|DAL|20250730|11:12:32.787555|S|100|54.2|0|100
C|DAL|20250730|11:12:32.787707|S|100|54.2|0|100
C|DAL|20250730|11:12:32.787716|S|100|54.2|0|100
C|DAL|20250730|11:12:32.787777|S|100|54.2|0|100
C|DAL|20250730|11:12:32.787837|S|100|54.2|0|100
C|DAL|20250730|11:12:32.787903|S|100|54.2|0|100
C|DAL|20250730|11:12:32.787965|S|100|54.2|0|100
C|DAL|20250730|11:12:32.787991|S|12|54.21|0|12
C|DAL|20250730|11:12:32.788005|S|100|54.21|0|100
C|DAL|20250730|11:12:32.788006|S|88|54.21|0|88
C|DAL|20250730|11:14:44.189138|S|100|54.06|0|100
C|DAL|20250730|11:51:44.421545|S|13|54.18|0|13
C|DAL|20250730|12:13:32.779462|S|7|54.225|0|7
C|DAL|20250730|12:26:45.127998|S|20|54.25|0|20
C|DAL|20250730|13:56:09.091653|S|1|54.3|0|1
C|DAL|20250730|14:01:43.250712|S|100|54.17|0|100
C|DAL|20250730|14:37:51.102418|S|65|54.01|0|65
C|DAL|20250730|14:38:55.635182|S|100|53.96|0|100
C|DAL|20250730|14:38:55.635182|S|19|53.96|0|19
C|DAL|20250730|14:42:39.340654|S|4|54|0|4
C|DAL|20250730|14:50:28.834578|S|7|53.79|0|7
C|DAL|20250730|14:51:02.981251|S|11|53.83|0|11
C|DAL|20250730|14:51:03.017458|S|99|53.84|0|99
C|DAL|20250730|14:51:32.536323|S|10|53.88|0|10
C|DAL|20250730|14:51:32.536394|S|100|53.88|0|100
C|DAL|20250730|14:54:59.699541|S|100|53.8|0|100
C|DAL|20250730|14:55:08.569923|S|3|53.77|0|3
C|DAL|20250730|14:55:55.168036|S|1|53.75|0|1
C|DAL|20250730|14:57:13.682430|S|20|53.67|0|20
C|DAL|20250730|14:57:13.683156|S|6|53.68|0|6
C|DAL|20250730|14:57:13.714893|S|6|53.67|0|6
C|DAL|20250730|14:57:13.737659|S|50|53.65|0|50
C|DAL|20250730|15:00:09.805936|S|5|53.36|0|5
C|DAL|20250730|15:00:17.546423|S|104|53.315|0|104
C|DAL|20250730|15:01:58.764672|S|13|53.41|0|13
C|DAL|20250730|15:02:54.044124|S|13|53.68|0|13
C|DAL|20250730|15:06:02.483053|S|29|53.35|0|29
C|DAL|20250730|15:06:10.366709|S|6|53.35|0|6
C|DAL|20250730|15:06:10.518821|S|15|53.35|0|15
C|DAL|20250730|15:06:27.969777|S|18|53.39|0|18
C|DAL|20250730|15:08:09.345472|S|1|53.51|0|1
C|DAL|20250730|15:14:23.369807|S|1|53.61|0|1
C|DAL|20250730|15:16:41.262676|S|100|53.46|0|100
C|DAL|20250730|15:17:02.670510|S|150|53.42|0|150
C|DAL|20250730|15:19:06.473057|S|7|53.47|0|7
C|DAL|20250730|15:19:14.306170|S|2|53.47|0|2
C|DAL|20250730|15:30:58.833958|S|172|53.55|0|172
C|DAL|20250730|15:38:40.257232|S|100|53.45|0|100
C|DAL|20250730|15:44:28.082831|S|150|53.39|0|150
C|DAL|20250730|15:44:50.841998|S|10|53.38|0|10
C|DAL|20250730|15:51:38.722642|S|200|53.645|0|200
C|DAL|20250730|15:57:02.257300|S|28|53.77|0|28
C|DAL|20250730|15:57:02.257309|S|27|53.77|0|27
C|DAL|20250730|15:57:24.739685|S|150|53.73|0|150
C|DAL|20250730|15:58:46.556805|S|100|53.695|0|100
C|DAL|20250730|15:58:48.474742|S|99|53.695|0|99
C|DAL|20250730|15:59:21.802652|S|100|53.65|0|100
C|DAL|20250730|15:59:27.993256|S|41|53.645|0|41
C|DAL|20250730|15:59:30.089909|S|100|53.645|0|100
C|DAL|20250730|15:59:32.797040|S|7|53.645|0|7
C|DAL|20250730|15:59:35.077518|S|11|53.64|0|11
C|DAL|20250730|15:59:35.090320|S|37|53.64|0|37
C|DAL|20250730|15:59:35.206810|S|52|53.64|0|52
C|DAL|20250730|15:59:36.370480|S|2|53.645|0|2
C|DAL|20250730|15:59:38.009852|S|100|53.64|0|100
C|DAL|20250730|15:59:38.522200|S|100|53.645|0|100
C|DAL|20250730|15:59:38.892955|S|2|53.645|0|2
C|DAL|20250730|15:59:39.257873|S|100|53.64|0|100
C|DAL|20250730|15:59:39.258228|S|100|53.64|0|100
C|DAL|20250730|15:59:39.323342|S|36|53.64|0|36
C|DAL|20250730|15:59:41.441843|S|100|53.635|0|100
C|DAL|20250730|15:59:41.802157|S|100|53.645|0|100
C|DAL|20250730|15:59:41.841711|S|100|53.645|0|100
C|DAL|20250730|15:59:41.867727|S|100|53.645|0|100
C|DAL|20250730|15:59:41.943346|S|100|53.645|0|100
C|DAL|20250730|15:59:45.038135|S|100|53.635|0|100
C|DAL|20250730|15:59:45.082590|S|100|53.635|0|100
C|DAL|20250730|15:59:45.140764|S|100|53.635|0|100
C|DAL|20250730|15:59:49.306420|S|4|53.61|0|4
C|DAL|20250730|15:59:49.496441|S|96|53.61|0|96
C|DAL|20250730|15:59:49.668866|S|100|53.61|0|100
C|DAL|20250730|15:59:49.705964|S|3|53.62|0|3
C|DAL|20250730|15:59:51.102241|S|100|53.6|0|100
C|DAL|20250730|15:59:51.214921|S|100|53.62|0|100
C|DAL|20250730|15:59:53.833757|S|10|53.615|0|10
C|DAN|20250730|10:57:10.892268|S|5|15.99|0|5
C|DAN|20250730|11:00:43.277898|S|100|16|0|100
C|DAN|20250730|11:12:36.860897|S|40|15.985|0|40
C|DAN|20250730|11:16:10.311712|S|27|15.99|0|27
C|DAN|20250730|11:47:34.034196|S|1|15.92|0|1
C|DAN|20250730|11:48:51.612067|S|60|15.93|0|60
C|DAN|20250730|11:53:02.971532|S|78|15.96|0|78
C|DAN|20250730|12:04:45.262968|S|22|15.95|0|22
C|DAN|20250730|12:12:35.628674|S|8|15.95|0|8
C|DAN|20250730|12:17:01.161879|S|100|15.94|0|100
C|DAN|20250730|12:19:52.708880|S|26|15.93|0|26
C|DAN|20250730|12:29:44.872832|S|76|15.94|0|76
C|DAN|20250730|12:37:26.183509|S|1|15.91|0|1
C|DAN|20250730|12:38:57.850195|S|15|15.89|0|15
C|DAN|20250730|12:41:07.157255|S|11|15.89|0|11
C|DAN|20250730|12:47:53.917339|S|2|15.89|0|2
C|DAN|20250730|12:47:53.917339|S|38|15.89|0|38
C|DAN|20250730|12:50:58.589113|S|2|15.87|0|2
C|DAN|20250730|12:53:23.715952|S|1|15.85|0|1
C|DAN|20250730|12:59:50.305020|S|11|15.86|0|11
C|DAN|20250730|13:02:32.692210|S|100|15.88|0|100
C|DAN|20250730|13:13:47.605915|S|2|15.89|0|2
C|DAN|20250730|13:13:47.605915|S|8|15.89|0|8
C|DAN|20250730|13:14:25.263957|S|1|15.89|0|1
C|DAN|20250730|13:14:54.073375|S|2|15.89|0|2
C|DAN|20250730|13:15:04.849623|S|2|15.89|0|2
C|DAN|20250730|13:19:37.513109|S|100|15.9|0|100
C|DAN|20250730|13:23:42.527414|S|76|15.93|0|76
C|DAN|20250730|13:24:00.033674|S|34|15.93|0|34
C|DAN|20250730|13:24:00.033674|S|24|15.93|0|24
C|DAN|20250730|13:24:46.398970|S|55|15.94|0|55
C|DAN|20250730|13:26:37.549805|S|100|15.95|0|100
C|DAN|20250730|13:28:38.677903|S|100|16|0|100
C|DAN|20250730|13:28:38.677903|S|33|16|0|33
C|DAN|20250730|13:29:02.919161|S|100|16|0|100
C|DAN|20250730|13:29:02.919161|S|100|15.99|0|100
C|DAN|20250730|13:29:02.919628|S|100|15.99|0|100
C|DAN|20250730|13:33:19.603648|S|100|15.99|0|100
C|DAN|20250730|13:38:21.415705|S|100|16.06|0|100
C|DAN|20250730|13:47:39.623391|S|100|16.09|0|100
C|DAN|20250730|13:54:26.601926|S|35|16.06|0|35
C|DAN|20250730|13:54:51.016505|S|24|16.06|0|24
C|DAN|20250730|13:55:15.136459|S|68|16.06|0|68
C|DAN|20250730|14:02:27.014843|S|100|16.05|0|100
C|DAN|20250730|14:05:42.192185|S|120|16.09|0|120
C|DAN|20250730|14:16:22.408673|S|100|16.04|0|100
C|DAN|20250730|14:18:44.853835|S|100|16.065|0|100
C|DAN|20250730|14:22:05.577323|S|100|16.05|0|100
C|DAN|20250730|14:22:06.579999|S|100|16.05|0|100
C|DAN|20250730|14:28:31.376751|S|100|16.07|0|100
C|DAN|20250730|14:30:52.134977|S|100|16.07|0|100
C|DAN|20250730|14:32:16.670799|S|100|16.095|0|100
C|DAN|20250730|14:36:48.056300|S|100|16.09|0|100
C|DAN|20250730|14:36:48.411123|S|100|16.08|0|100
C|DAN|20250730|14:36:48.442355|S|100|16.08|0|100
C|DAN|20250730|14:36:49.322612|S|97|16.08|0|97
C|DAN|20250730|14:36:59.356958|S|100|16.07|0|100
C|DAN|20250730|14:37:38.660946|S|100|16.03|0|100
C|DAN|20250730|14:37:45.982722|S|78|16.04|0|78
C|DAN|20250730|14:38:00.886677|S|100|16.02|0|100
C|DAN|20250730|14:38:31.695206|S|100|16.03|0|100
C|DAN|20250730|14:38:32.316846|S|100|16.03|0|100
C|DAN|20250730|14:39:14.525788|S|37|16.03|0|37
C|DAN|20250730|14:42:53.394284|S|96|16.045|0|96
C|DAN|20250730|14:44:05.936327|S|4|16.055|0|4
C|DAN|20250730|14:48:06.207354|S|21|16.03|0|21
C|DAN|20250730|14:48:40.519559|S|100|16.02|0|100
C|DAN|20250730|14:50:50.166575|S|42|15.905|0|42
C|DAN|20250730|14:50:50.166592|S|42|15.905|0|42
C|DAN|20250730|14:50:50.168567|S|36|15.905|0|36
C|DAN|20250730|14:50:50.174866|S|150|15.9|0|150
C|DAN|20250730|14:58:03.968489|S|100|15.89|0|100
C|DAN|20250730|15:01:35.895286|S|37|15.83|0|37
C|DAN|20250730|15:01:35.895296|S|42|15.83|0|42
C|DAN|20250730|15:03:20.952009|S|100|15.85|0|100
C|DAN|20250730|15:03:21.497464|S|100|15.85|0|100
C|DAN|20250730|15:04:38.685842|S|100|15.815|0|100
C|DAN|20250730|15:04:38.686887|S|100|15.81|0|100
C|DAN|20250730|15:04:39.082456|S|100|15.815|0|100
C|DAN|20250730|15:05:28.022647|S|100|15.81|0|100
C|DAN|20250730|15:08:30.072124|S|38|15.8|0|38
C|DAN|20250730|15:09:07.163398|S|5|15.835|0|5
C|DAN|20250730|15:10:13.387725|S|33|15.82|0|33
C|DAN|20250730|15:10:13.387737|S|179|15.82|0|179
C|DAN|20250730|15:10:13.387737|S|19|15.82|0|19
C|DAN|20250730|15:10:14.642558|S|100|15.82|0|100
C|DAN|20250730|15:13:17.490990|S|100|15.9|0|100
C|DAN|20250730|15:14:38.320662|S|1|15.92|0|1
C|DAN|20250730|15:14:38.320663|S|100|15.92|0|100
C|DAN|20250730|15:14:38.784183|S|100|15.92|0|100
C|DAN|20250730|15:14:55.631887|S|1|15.915|0|1
C|DAN|20250730|15:14:55.631887|S|99|15.915|0|99
C|DAN|20250730|15:14:55.638407|S|41|15.915|0|41
C|DAN|20250730|15:14:55.638407|S|59|15.91|0|59
C|DAN|20250730|15:14:56.448512|S|46|15.91|0|46
C|DAN|20250730|15:15:58.393534|S|100|15.9|0|100
C|DAN|20250730|15:16:00.988937|S|42|15.88|0|42
C|DAN|20250730|15:16:00.988974|S|42|15.88|0|42
C|DAN|20250730|15:16:07.516867|S|38|15.885|0|38
C|DAN|20250730|15:16:20.769607|S|100|15.87|0|100
C|DAN|20250730|15:19:42.055284|S|2|15.87|0|2
C|DAN|20250730|15:21:48.189746|S|9|15.89|0|9
C|DAN|20250730|15:21:48.189747|S|100|15.89|0|100
C|DAN|20250730|15:21:48.200760|S|100|15.89|0|100
C|DAN|20250730|15:26:11.059380|S|100|15.88|0|100
C|DAN|20250730|15:26:12.486937|S|100|15.88|0|100
C|DAN|20250730|15:28:54.439312|S|100|15.86|0|100
C|DAN|20250730|15:28:54.441340|S|100|15.86|0|100
C|DAN|20250730|15:28:54.924060|S|100|15.86|0|100
C|DAN|20250730|15:30:07.378467|S|57|15.87|0|57
C|DAN|20250730|15:30:07.378468|S|43|15.87|0|43
C|DAN|20250730|15:31:35.176255|S|11|15.9|0|11
C|DAN|20250730|15:32:33.935208|S|6|15.89|0|6
C|DAN|20250730|15:32:42.238966|S|100|15.89|0|100
C|DAN|20250730|15:33:18.872469|S|100|15.89|0|100
C|DAN|20250730|15:38:57.836144|S|170|15.875|0|170
C|DAN|20250730|15:41:34.274064|S|67|15.85|0|67
C|DAN|20250730|15:42:07.408138|S|30|15.86|0|30
C|DAN|20250730|15:42:07.408138|S|70|15.86|0|70
C|DAN|20250730|15:42:49.248067|S|14|15.85|0|14
C|DAN|20250730|15:45:21.007371|S|100|15.85|0|100
C|DAN|20250730|15:45:31.089809|S|72|15.85|0|72
C|DAN|20250730|15:46:10.565364|S|100|15.89|0|100
C|DAN|20250730|15:48:20.535373|S|100|15.89|0|100
C|DAN|20250730|15:48:55.124744|S|3|15.87|0|3
C|DAN|20250730|15:49:01.609146|S|100|15.865|0|100
C|DAN|20250730|15:50:32.484498|S|100|15.93|0|100
C|DAN|20250730|15:50:33.681251|S|100|15.93|0|100
C|DAN|20250730|15:50:33.681251|S|100|15.93|0|100
C|DAN|20250730|15:51:05.564472|S|53|15.92|0|53
C|DAN|20250730|15:51:07.256832|S|100|15.91|0|100
C|DAN|20250730|15:53:23.663602|S|100|15.92|0|100
C|DAN|20250730|15:56:08.510099|S|87|15.98|0|87
C|DAN|20250730|15:57:21.602315|S|4|16|0|4
C|DAN|20250730|15:57:38.835449|S|59|15.98|0|59
C|DAN|20250730|15:57:54.859807|S|6|15.98|0|6
C|DAN|20250730|15:58:04.497505|S|83|15.98|0|83
C|DAN|20250730|15:58:08.172984|S|100|15.975|0|100
C|DAN|20250730|15:58:21.516676|S|51|15.98|0|51
C|DAN|20250730|15:58:21.516676|S|49|15.98|0|49
C|DAN|20250730|15:58:30.544107|S|100|15.97|0|100
C|DAN|20250730|15:58:46.370286|S|100|15.94|0|100
C|DAN|20250730|15:58:48.242868|S|11|15.94|0|11
C|DAN|20250730|15:58:58.205566|S|141|15.95|0|141
C|DAN|20250730|15:59:00.191960|S|88|15.95|0|88
C|DAN|20250730|15:59:00.203408|S|88|15.95|0|88
C|DAN|20250730|15:59:00.452866|S|12|15.95|0|12
C|DAN|20250730|15:59:09.475730|S|100|15.955|0|100
C|DAN|20250730|15:59:18.014159|S|100|15.955|0|100
C|DAN|20250730|15:59:18.021949|S|100|15.955|0|100
C|DAN|20250730|15:59:19.518159|S|100|15.955|0|100
C|DAN|20250730|15:59:21.021151|S|100|15.95|0|100
C|DAN|20250730|15:59:25.371551|S|100|15.965|0|100
C|DAN|20250730|15:59:26.214470|S|77|15.965|0|77
C|DAN|20250730|15:59:27.414775|S|100|15.965|0|100
C|DAN|20250730|15:59:27.424905|S|100|15.97|0|100
C|DAN|20250730|15:59:31.394715|S|80|15.955|0|80
C|DAN|20250730|15:59:43.101820|S|100|15.95|0|100
C|DAN|20250730|15:59:46.076885|S|100|15.94|0|100
C|DAN|20250730|15:59:49.402189|S|100|15.945|0|100
C|DAN|20250730|15:59:50.198436|S|20|15.945|0|20
C|DAN|20250730|15:59:50.844177|S|2|15.945|0|2
C|DAN|20250730|15:59:52.584767|S|16|15.945|0|16
C|DAN|20250730|15:59:54.846707|S|4|15.945|0|4
C|DAN|20250730|15:59:55.527117|S|30|15.945|0|30
C|DAN|20250730|15:59:55.618488|S|40|15.945|0|40
C|DAN|20250730|15:59:55.995059|S|36|15.945|0|36
C|DAPP|20250730|09:32:21.755711|S|9|17.54|0|9
C|DAPP|20250730|09:32:24.577465|S|100|17.54|0|100
C|DAPP|20250730|09:32:24.577465|S|33|17.54|0|33
C|DAPP|20250730|09:38:52.182927|S|100|17.62|0|100
C|DAPP|20250730|09:42:52.393421|S|200|17.45|0|200
C|DAPP|20250730|09:42:52.393899|S|200|17.45|0|200
C|DAPP|20250730|09:54:18.810516|S|200|17.45|0|200
C|DAPP|20250730|09:54:20.379334|S|200|17.46|0|200
C|DAPP|20250730|10:02:56.267011|S|200|17.48|0|200
C|DAPP|20250730|10:05:22.202200|S|100|17.47|0|100
C|DAPP|20250730|10:05:51.034618|S|54|17.48|0|54
C|DAPP|20250730|10:06:21.291828|S|100|17.48|0|100
C|DAPP|20250730|10:06:21.291828|S|7|17.48|0|7
C|DAPP|20250730|10:06:21.500324|S|93|17.48|0|93
C|DAPP|20250730|10:06:21.500324|S|14|17.48|0|14
C|DAPP|20250730|10:06:21.510948|S|21|17.48|0|21
C|DAPP|20250730|10:06:21.510948|S|86|17.48|0|86
C|DAPP|20250730|10:10:14.035809|S|66|17.53|0|66
C|DAPP|20250730|10:10:14.035809|S|100|17.53|0|100
C|DAPP|20250730|10:10:14.036276|S|100|17.53|0|100
C|DAPP|20250730|10:10:14.036276|S|17|17.53|0|17
C|DAPP|20250730|10:10:14.036276|S|65|17.53|0|65
C|DAPP|20250730|10:10:14.036276|S|100|17.53|0|100
C|DAPP|20250730|10:10:14.036307|S|28|17.53|0|28
C|DAPP|20250730|10:10:14.036307|S|72|17.53|0|72
C|DAPP|20250730|10:10:23.056798|S|100|17.52|0|100
C|DAPP|20250730|10:10:23.056798|S|100|17.52|0|100
C|DAPP|20250730|10:10:24.633899|S|100|17.51|0|100
C|DAPP|20250730|10:17:25.921769|S|100|17.53|0|100
C|DAPP|20250730|10:17:25.921769|S|16|17.53|0|16
C|DAPP|20250730|10:17:25.922147|S|84|17.53|0|84
C|DAPP|20250730|10:24:17.680135|S|70|17.61|0|70
C|DAPP|20250730|10:24:17.680135|S|69|17.61|0|69
C|DAPP|20250730|10:31:01.599937|S|300|17.6|0|300
C|DAPP|20250730|10:31:26.225948|S|100|17.59|0|100
C|DAPP|20250730|10:31:26.225948|S|100|17.59|0|100
C|DAPP|20250730|10:31:26.792897|S|100|17.59|0|100
C|DAPP|20250730|10:31:26.792897|S|100|17.59|0|100
C|DAPP|20250730|10:31:26.792897|S|100|17.59|0|100
C|DAPP|20250730|10:31:26.818148|S|11|17.59|0|11
C|DAPP|20250730|10:31:26.818148|S|100|17.59|0|100
C|DAPP|20250730|10:31:26.881964|S|100|17.59|0|100
C|DAPP|20250730|10:31:26.881964|S|89|17.59|0|89
C|DAPP|20250730|10:31:26.881965|S|100|17.59|0|100
C|DAPP|20250730|10:31:26.881965|S|100|17.59|0|100
C|DAPP|20250730|10:31:26.881965|S|100|17.59|0|100
C|DAPP|20250730|10:31:26.881967|S|400|17.59|0|400
C|DAPP|20250730|10:31:26.881967|S|400|17.59|0|400
C|DAPP|20250730|10:32:40.701785|S|100|17.59|0|100
C|DAPP|20250730|10:32:40.701786|S|25|17.59|0|25
C|DAPP|20250730|10:32:41.694677|S|75|17.59|0|75
C|DAPP|20250730|10:32:41.694677|S|50|17.59|0|50
C|DAPP|20250730|10:32:41.694934|S|50|17.59|0|50
C|DAPP|20250730|10:34:20.174270|S|100|17.6|0|100
C|DAPP|20250730|10:34:20.174271|S|100|17.6|0|100
C|DAPP|20250730|10:34:53.349168|S|91|17.61|0|91
C|DAPP|20250730|10:49:09.544671|S|100|17.64|0|100
C|DAPP|20250730|10:49:09.544671|S|100|17.64|0|100
C|DAPP|20250730|10:49:09.628582|S|96|17.64|0|96
C|DAPP|20250730|10:54:58.918059|S|100|17.7|0|100
C|DAPP|20250730|10:54:58.918059|S|100|17.7|0|100
C|DAPP|20250730|11:04:13.389626|S|53|17.66|0|53
C|DAPP|20250730|11:04:13.389638|S|47|17.66|0|47
C|DAPP|20250730|11:04:13.389638|S|64|17.66|0|64
C|DAPP|20250730|11:04:13.389883|S|36|17.66|0|36
C|DAPP|20250730|11:04:13.390178|S|100|17.66|0|100
C|DAPP|20250730|11:04:28.985804|S|100|17.65|0|100
C|DAPP|20250730|11:04:28.985804|S|100|17.65|0|100
C|DAPP|20250730|11:04:28.985901|S|100|17.65|0|100
C|DAPP|20250730|11:05:34.859928|S|10|17.63|0|10
C|DAPP|20250730|11:05:34.859928|S|100|17.63|0|100
C|DAPP|20250730|11:05:34.859935|S|90|17.63|0|90
C|DAPP|20250730|11:23:23.696707|S|100|17.62|0|100
C|DAPP|20250730|11:23:23.696708|S|15|17.62|0|15
C|DAPP|20250730|11:23:23.696726|S|85|17.62|0|85
C|DAPP|20250730|11:23:23.768721|S|100|17.62|0|100
C|DAPP|20250730|11:23:23.778199|S|15|17.62|0|15
C|DAPP|20250730|11:31:40.800322|S|100|17.55|0|100
C|DAPP|20250730|11:31:40.800322|S|100|17.55|0|100
C|DAPP|20250730|11:31:40.800322|S|100|17.55|0|100
C|DAPP|20250730|11:31:40.800651|S|100|17.55|0|100
C|DAPP|20250730|11:35:06.410247|S|100|17.53|0|100
C|DAPP|20250730|11:35:06.410247|S|100|17.53|0|100
C|DAPP|20250730|11:35:06.410247|S|100|17.53|0|100
C|DAPP|20250730|11:45:00.207404|S|100|17.56|0|100
C|DAPP|20250730|11:45:00.207404|S|100|17.56|0|100
C|DAPP|20250730|11:45:00.207404|S|100|17.56|0|100
C|DAPP|20250730|11:45:00.207404|S|100|17.56|0|100
C|DAPP|20250730|11:45:00.207405|S|71|17.56|0|71
C|DAPP|20250730|11:45:00.207420|S|29|17.56|0|29
C|DAPP|20250730|11:45:00.207420|S|100|17.56|0|100
C|DAPP|20250730|11:45:00.207421|S|16|17.56|0|16
C|DAPP|20250730|11:45:00.207435|S|84|17.56|0|84
C|DAPP|20250730|11:45:00.207435|S|100|17.56|0|100
C|DAPP|20250730|11:45:00.207436|S|100|17.56|0|100
C|DAPP|20250730|11:45:00.207436|S|200|17.56|0|200
C|DAPP|20250730|11:49:14.347786|S|100|17.55|0|100
C|DAPP|20250730|11:49:14.348187|S|100|17.55|0|100
C|DAPP|20250730|11:49:14.348568|S|100|17.55|0|100
C|DAPP|20250730|11:49:50.501669|S|38|17.55|0|38
C|DAPP|20250730|11:50:12.345494|S|62|17.55|0|62
C|DAPP|20250730|11:50:12.345494|S|38|17.55|0|38
C|DAPP|20250730|11:50:52.787530|S|38|17.54|0|38
C|DAPP|20250730|11:50:52.787530|S|62|17.55|0|62
C|DAPP|20250730|11:50:52.793687|S|62|17.54|0|62
C|DAPP|20250730|11:50:52.793687|S|38|17.54|0|38
C|DAPP|20250730|11:51:01.217468|S|62|17.54|0|62
C|DAPP|20250730|11:51:12.105385|S|100|17.54|0|100
C|DAPP|20250730|11:57:01.710674|S|20|17.53|0|20
C|DAPP|20250730|11:57:01.710674|S|100|17.53|0|100
C|DAPP|20250730|11:57:01.710690|S|80|17.53|0|80
C|DAPP|20250730|12:00:32.802353|S|100|17.54|0|100
C|DAPP|20250730|12:00:33.348807|S|100|17.54|0|100
C|DAPP|20250730|12:00:33.540040|S|100|17.54|0|100
C|DAPP|20250730|12:00:33.540040|S|24|17.54|0|24
C|DAPP|20250730|12:00:39.022344|S|100|17.53|0|100
C|DAPP|20250730|12:00:39.022344|S|52|17.53|0|52
C|DAPP|20250730|12:00:39.022393|S|48|17.53|0|48
C|DAPP|20250730|12:00:39.022393|S|100|17.53|0|100
C|DAPP|20250730|12:00:58.265922|S|100|17.53|0|100
C|DAPP|20250730|12:00:58.265922|S|100|17.53|0|100
C|DAPP|20250730|12:01:54.417332|S|100|17.51|0|100
C|DAPP|20250730|12:01:54.417332|S|100|17.51|0|100
C|DAPP|20250730|12:01:54.417332|S|100|17.51|0|100
C|DAPP|20250730|12:06:51.649446|S|24|17.5|0|24
C|DAPP|20250730|12:11:06.623762|S|100|17.49|0|100
C|DAPP|20250730|12:24:50.239542|S|100|17.59|0|100
C|DAPP|20250730|12:24:50.239543|S|15|17.59|0|15
C|DAPP|20250730|12:24:52.278960|S|30|17.59|0|30
C|DAPP|20250730|12:24:52.278960|S|85|17.59|0|85
C|DAPP|20250730|12:24:52.278978|S|100|17.59|0|100
C|DAPP|20250730|12:24:52.278978|S|70|17.59|0|70
C|DAPP|20250730|12:24:52.279098|S|100|17.59|0|100
C|DAPP|20250730|12:24:52.279099|S|100|17.59|0|100
C|DAPP|20250730|12:24:58.703191|S|15|17.59|0|15
C|DAPP|20250730|12:24:58.703191|S|100|17.59|0|100
C|DAPP|20250730|12:24:58.703211|S|85|17.59|0|85
C|DAPP|20250730|12:24:58.703212|S|30|17.59|0|30
C|DAPP|20250730|12:25:00.248709|S|24|17.58|0|24
C|DAPP|20250730|12:33:09.581904|S|100|17.59|0|100
C|DAPP|20250730|12:33:09.581904|S|100|17.59|0|100
C|DAPP|20250730|12:33:09.581904|S|100|17.59|0|100
C|DAPP|20250730|12:33:09.581904|S|100|17.59|0|100
C|DAPP|20250730|12:33:09.582003|S|100|17.59|0|100
C|DAPP|20250730|12:33:09.582108|S|100|17.59|0|100
C|DAPP|20250730|12:35:02.932315|S|100|17.59|0|100
C|DAPP|20250730|12:35:02.932315|S|100|17.59|0|100
C|DAPP|20250730|12:35:02.932316|S|100|17.59|0|100
C|DAPP|20250730|12:35:16.309753|S|51|17.59|0|51
C|DAPP|20250730|12:35:58.731998|S|100|17.58|0|100
C|DAPP|20250730|12:35:58.731998|S|100|17.58|0|100
C|DAPP|20250730|12:35:58.731998|S|100|17.58|0|100
C|DAPP|20250730|12:35:58.731998|S|45|17.58|0|45
C|DAPP|20250730|12:35:58.731998|S|100|17.58|0|100
C|DAPP|20250730|12:37:53.707376|S|100|17.57|0|100
C|DAPP|20250730|12:39:27.720936|S|55|17.56|0|55
C|DAPP|20250730|12:39:27.720936|S|100|17.56|0|100
C|DAPP|20250730|12:40:26.052201|S|100|17.56|0|100
C|DAPP|20250730|12:40:26.052201|S|100|17.56|0|100
C|DAPP|20250730|12:40:26.052201|S|45|17.56|0|45
C|DAPP|20250730|12:40:26.052201|S|100|17.56|0|100
C|DAPP|20250730|12:40:26.052202|S|100|17.56|0|100
C|DAPP|20250730|12:40:26.052203|S|100|17.56|0|100
C|DAPP|20250730|12:43:47.451198|S|100|17.57|0|100
C|DAPP|20250730|12:43:47.451630|S|22|17.57|0|22
C|DAPP|20250730|12:43:47.451630|S|78|17.57|0|78
C|DAPP|20250730|12:43:47.451696|S|78|17.57|0|78
C|DAPP|20250730|12:45:26.917216|S|36|17.56|0|36
C|DAPP|20250730|12:45:26.917216|S|100|17.56|0|100
C|DAPP|20250730|12:51:38.919409|S|100|17.59|0|100
C|DAPP|20250730|12:51:38.919409|S|100|17.59|0|100
C|DAPP|20250730|12:51:38.919841|S|68|17.59|0|68
C|DAPP|20250730|12:51:38.919841|S|100|17.59|0|100
C|DAPP|20250730|12:51:38.922256|S|32|17.59|0|32
C|DAPP|20250730|12:51:38.922256|S|100|17.59|0|100
C|DAPP|20250730|12:51:38.922596|S|100|17.59|0|100
C|DAPP|20250730|12:51:40.483450|S|100|17.58|0|100
C|DAPP|20250730|12:51:40.483450|S|100|17.58|0|100
C|DAPP|20250730|12:51:40.483450|S|100|17.58|0|100
C|DAPP|20250730|12:51:40.483450|S|100|17.58|0|100
C|DAPP|20250730|12:51:40.483451|S|100|17.58|0|100
C|DAPP|20250730|12:51:40.484425|S|100|17.58|0|100
C|DAPP|20250730|12:51:40.484425|S|68|17.58|0|68
C|DAPP|20250730|12:51:40.484436|S|32|17.58|0|32
C|DAPP|20250730|12:53:42.043575|S|100|17.57|0|100
C|DAPP|20250730|12:53:42.043575|S|100|17.57|0|100
C|DAPP|20250730|12:53:57.204328|S|100|17.56|0|100
C|DAPP|20250730|13:02:34.982940|S|100|17.56|0|100
C|DAPP|20250730|13:02:34.982940|S|79|17.56|0|79
C|DAPP|20250730|13:02:34.982954|S|100|17.56|0|100
C|DAPP|20250730|13:02:34.982954|S|21|17.56|0|21
C|DAPP|20250730|13:02:34.983132|S|79|17.56|0|79
C|DAPP|20250730|13:06:53.107761|S|100|17.56|0|100
C|DAPP|20250730|13:07:04.857916|S|100|17.55|0|100
C|DAPP|20250730|13:07:04.857916|S|100|17.55|0|100
C|DAPP|20250730|13:07:04.857917|S|100|17.55|0|100
C|DAPP|20250730|13:07:04.857917|S|100|17.55|0|100
C|DAPP|20250730|13:07:22.838161|S|100|17.54|0|100
C|DAPP|20250730|13:07:22.838161|S|12|17.54|0|12
C|DAPP|20250730|13:07:23.840064|S|100|17.54|0|100
C|DAPP|20250730|13:07:32.813850|S|28|17.54|0|28
C|DAPP|20250730|13:07:50.223461|S|72|17.54|0|72
C|DAPP|20250730|13:14:53.614591|S|100|17.53|0|100
C|DAPP|20250730|13:14:53.614591|S|100|17.53|0|100
C|DAPP|20250730|13:46:22.407775|S|100|17.62|0|100
C|DAPP|20250730|13:49:05.208713|S|100|17.6|0|100
C|DAPP|20250730|13:49:05.208714|S|100|17.6|0|100
C|DAPP|20250730|13:49:05.208714|S|100|17.6|0|100
C|DAPP|20250730|14:01:49.089384|S|26|17.66|0|26
C|DAPP|20250730|14:01:49.089394|S|13|17.66|0|13
C|DAPP|20250730|14:01:49.089395|S|13|17.66|0|13
C|DAPP|20250730|14:01:49.089407|S|52|17.64|0|52
C|DAPP|20250730|14:01:49.089407|S|48|17.66|0|48
C|DAPP|20250730|14:01:49.089716|S|100|17.64|0|100
C|DAPP|20250730|14:01:49.089760|S|26|17.64|0|26
C|DAPP|20250730|14:01:49.089767|S|13|17.64|0|13
C|DAPP|20250730|14:01:49.089778|S|13|17.64|0|13
C|DAPP|20250730|14:01:49.089817|S|48|17.64|0|48
C|DAPP|20250730|14:01:49.089817|S|52|17.64|0|52
C|DAPP|20250730|14:01:49.089826|S|52|17.64|0|52
C|DAPP|20250730|14:01:49.089826|S|48|17.64|0|48
C|DAPP|20250730|14:01:49.090019|S|65|17.64|0|65
C|DAPP|20250730|14:01:49.090019|S|35|17.64|0|35
C|DAPP|20250730|14:01:49.090066|S|35|17.64|0|35
C|DAPP|20250730|14:01:49.090067|S|65|17.64|0|65
C|DAPP|20250730|14:01:49.090114|S|35|17.64|0|35
C|DAPP|20250730|14:01:49.090115|S|52|17.64|0|52
C|DAPP|20250730|14:14:26.201870|S|26|17.66|0|26
C|DAPP|20250730|14:14:28.646838|S|100|17.66|0|100
C|DAPP|20250730|14:14:28.646838|S|74|17.66|0|74
C|DAPP|20250730|14:14:28.646839|S|100|17.66|0|100
C|DAPP|20250730|14:32:29.084373|S|100|17.69|0|100
C|DAPP|20250730|14:32:29.084374|S|100|17.69|0|100
C|DAPP|20250730|14:32:53.674655|S|93|17.69|0|93
C|DAPP|20250730|14:32:54.546685|S|7|17.69|0|7
C|DAPP|20250730|14:32:54.546686|S|100|17.69|0|100
C|DAPP|20250730|14:32:54.546758|S|62|17.69|0|62
C|DAPP|20250730|14:33:26.356786|S|38|17.69|0|38
C|DAPP|20250730|14:33:26.356787|S|100|17.69|0|100
C|DAPP|20250730|14:33:26.356787|S|100|17.69|0|100
C|DAPP|20250730|14:33:28.790497|S|100|17.68|0|100
C|DAPP|20250730|14:33:28.790497|S|100|17.68|0|100
C|DAPP|20250730|14:33:28.790497|S|100|17.68|0|100
C|DAPP|20250730|14:33:28.791241|S|100|17.68|0|100
C|DAPP|20250730|14:36:46.122875|S|100|17.72|0|100
C|DAPP|20250730|14:36:46.201879|S|96|17.72|0|96
C|DAPP|20250730|14:36:46.207369|S|100|17.72|0|100
C|DAPP|20250730|14:36:46.207369|S|4|17.72|0|4
C|DAPP|20250730|14:36:46.305131|S|36|17.72|0|36
C|DAPP|20250730|14:36:46.446429|S|32|17.72|0|32
C|DAPP|20250730|14:36:46.533647|S|32|17.72|0|32
C|DAPP|20250730|14:36:47.529031|S|96|17.71|0|96
C|DAPP|20250730|14:36:47.530465|S|4|17.71|0|4
C|DAPP|20250730|14:36:47.530466|S|52|17.71|0|52
C|DAPP|20250730|14:36:47.530466|S|100|17.71|0|100
C|DAPP|20250730|14:36:47.530951|S|48|17.71|0|48
C|DAPP|20250730|14:36:47.530952|S|32|17.71|0|32
C|DAPP|20250730|14:36:47.533200|S|68|17.71|0|68
C|DAPP|20250730|14:36:47.533200|S|100|17.71|0|100
C|DAPP|20250730|14:36:47.533200|S|100|17.71|0|100
C|DAPP|20250730|14:36:48.407635|S|100|17.7|0|100
C|DAPP|20250730|14:36:48.407635|S|100|17.7|0|100
C|DAPP|20250730|14:36:48.407636|S|100|17.7|0|100
C|DAPP|20250730|14:36:48.407775|S|10|17.7|0|10
C|DAPP|20250730|14:36:48.438280|S|90|17.7|0|90
C|DAPP|20250730|14:43:55.853883|S|200|17.65|0|200
C|DAPP|20250730|14:46:39.431754|S|100|17.63|0|100
C|DAPP|20250730|14:46:39.431754|S|300|17.63|0|300
C|DAPP|20250730|15:39:46.204883|S|46|17.23|0|46
C|DAPP|20250730|15:39:46.204905|S|100|17.23|0|100
C|DAPP|20250730|15:39:46.204905|S|54|17.23|0|54
C|DAPP|20250730|15:51:03.207635|S|100|17.33|0|100
C|DAPP|20250730|15:53:23.985904|S|100|17.32|0|100
C|DAPP|20250730|15:53:23.985904|S|100|17.32|0|100
C|DAPP|20250730|15:53:23.986019|S|100|17.32|0|100
C|DAPP|20250730|15:53:23.986019|S|21|17.32|0|21
C|DAPP|20250730|15:56:13.509408|S|100|17.36|0|100
C|DAPP|20250730|15:56:43.012158|S|100|17.38|0|100
C|DAR|20250730|09:31:02.480446|S|88|33.22|0|88
C|DAR|20250730|09:31:03.865266|S|62|33.21|0|62
C|DAR|20250730|09:31:15.005111|S|87|33.21|0|87
C|DAR|20250730|09:31:15.005184|S|63|33.21|0|63
C|DAR|20250730|10:01:35.389693|S|100|33.25|0|100
C|DAR|20250730|10:17:45.863656|S|22|33.41|0|22
C|DAR|20250730|10:42:45.415109|S|100|33.35|0|100
C|DAR|20250730|11:18:14.259977|S|3|33.37|0|3
C|DAR|20250730|11:28:18.820307|S|100|33.23|0|100
C|DAR|20250730|11:29:51.076886|S|3|33.28|0|3
C|DAR|20250730|11:40:51.644930|S|100|33.28|0|100
C|DAR|20250730|12:11:28.084825|S|100|33.32|0|100
C|DAR|20250730|12:16:00.670014|S|100|33.31|0|100
C|DAR|20250730|12:36:44.183446|S|13|33.39|0|13
C|DAR|20250730|12:56:33.755016|S|100|33.39|0|100
C|DAR|20250730|12:59:16.255828|S|100|33.35|0|100
C|DAR|20250730|13:12:59.954475|S|10|33.4|0|10
C|DAR|20250730|13:34:42.125666|S|90|33.5|0|90
C|DAR|20250730|13:50:16.257875|S|100|33.56|0|100
C|DAR|20250730|13:59:50.066017|S|10|33.48|0|10
C|DAR|20250730|14:00:15.357081|S|74|33.53|0|74
C|DAR|20250730|14:00:15.357109|S|26|33.53|0|26
C|DAR|20250730|14:03:01.149654|S|100|33.39|0|100
C|DAR|20250730|14:18:20.128464|S|100|33.37|0|100
C|DAR|20250730|14:19:46.322681|S|100|33.36|0|100
C|DAR|20250730|14:19:49.095363|S|100|33.36|0|100
C|DAR|20250730|14:21:12.597130|S|5|33.36|0|5
C|DAR|20250730|14:21:45.123441|S|100|33.34|0|100
C|DAR|20250730|14:24:01.230744|S|100|33.35|0|100
C|DAR|20250730|14:25:40.064335|S|100|33.32|0|100
C|DAR|20250730|14:29:13.629426|S|100|33.31|0|100
C|DAR|20250730|14:30:08.533519|S|100|33.31|0|100
C|DAR|20250730|14:30:29.585861|S|45|33.3|0|45
C|DAR|20250730|14:30:29.585919|S|55|33.3|0|55
C|DAR|20250730|14:50:38.968545|S|100|33.1|0|100
C|DAR|20250730|14:50:39.073410|S|100|33.1|0|100
C|DAR|20250730|14:50:39.506403|S|100|33.1|0|100
C|DAR|20250730|14:53:56.969455|S|100|33.15|0|100
C|DAR|20250730|14:57:05.102893|S|101|33.05|0|101
C|DAR|20250730|14:58:23.552288|S|100|33.04|0|100
C|DAR|20250730|15:00:11.848984|S|100|33.02|0|100
C|DAR|20250730|15:06:26.149257|S|100|32.92|0|100
C|DAR|20250730|15:07:09.700316|S|100|32.92|0|100
C|DAR|20250730|15:08:40.448765|S|10|32.92|0|10
C|DAR|20250730|15:14:46.270192|S|10|33.06|0|10
C|DAR|20250730|15:24:12.834521|S|50|32.88|0|50
C|DAR|20250730|15:32:07.593144|S|150|32.88|0|150
C|DAR|20250730|15:32:07.716046|S|160|32.865|0|160
C|DAR|20250730|15:32:55.957327|S|100|32.78|0|100
C|DAR|20250730|15:35:32.600072|S|29|32.83|0|29
C|DAR|20250730|15:35:32.600138|S|71|32.83|0|71
C|DAR|20250730|15:37:03.455410|S|100|32.78|0|100
C|DAR|20250730|15:37:14.725657|S|10|32.8|0|10
C|DAR|20250730|15:38:21.855610|S|97|32.79|0|97
C|DAR|20250730|15:38:22.032772|S|3|32.79|0|3
C|DAR|20250730|15:39:20.266791|S|100|32.8|0|100
C|DAR|20250730|15:42:27.415094|S|10|32.79|0|10
C|DAR|20250730|15:46:56.237394|S|100|32.83|0|100
C|DAR|20250730|15:55:52.354696|S|88|32.97|0|88
C|DAR|20250730|15:59:35.994066|S|100|33.03|0|100
C|DAR|20250730|15:59:36.647387|S|100|33.03|0|100
C|DAR|20250730|15:59:40.427775|S|100|33.025|0|100
C|DAR|20250730|15:59:40.427913|S|50|33.03|0|50
C|DAR|20250730|15:59:40.427924|S|50|33.03|0|50
C|DAR|20250730|15:59:41.675284|S|100|33.03|0|100
C|DAR|20250730|15:59:42.993015|S|100|33.03|0|100
C|DAR|20250730|15:59:44.129322|S|100|33.03|0|100
C|DAR|20250730|15:59:44.692457|S|6|33.03|0|6
C|DAR|20250730|15:59:47.136701|S|10|33.015|0|10
C|DAR|20250730|15:59:49.533641|S|100|32.995|0|100
C|DAR|20250730|15:59:50.801416|S|100|32.96|0|100
C|DARE|20250730|11:12:53.901052|S|100|2.41|0|100
C|DARE|20250730|14:53:14.126351|S|59|2.39|0|59
C|DASH|20250730|09:39:16.676944|S|10|245.92|0|10
C|DASH|20250730|09:42:32.391147|S|100|246.2|0|100
C|DASH|20250730|09:43:05.835246|S|21|245.96|0|21
C|DASH|20250730|09:43:05.835246|S|50|246.04|0|50
C|DASH|20250730|09:59:55.686631|S|100|245.64|0|100
C|DASH|20250730|09:59:58.751125|S|41|245.68|0|41
C|DASH|20250730|10:00:30.902819|S|100|245.93|0|100
C|DASH|20250730|10:02:02.448259|S|28|245.58|0|28
C|DASH|20250730|10:25:23.159294|S|50|246.49|0|50
C|DASH|20250730|10:42:17.905715|S|100|246.43|0|100
C|DASH|20250730|10:43:50.423084|S|100|246.93|0|100
C|DASH|20250730|10:49:27.903570|S|100|246.98|0|100
C|DASH|20250730|10:51:19.532869|S|1|246.87|0|1
C|DASH|20250730|10:54:05.263504|S|25|247.01|0|25
C|DASH|20250730|10:54:25.857577|S|100|247.17|0|100
C|DASH|20250730|11:09:22.574032|S|2|246.75|0|2
C|DASH|20250730|11:16:52.918475|S|50|246.85|0|50
C|DASH|20250730|11:16:52.918475|S|100|246.83|0|100
C|DASH|20250730|11:16:52.918475|S|100|246.84|0|100
C|DASH|20250730|11:19:50.185559|S|1|246.57|0|1
C|DASH|20250730|11:20:00.076267|S|25|246.57|0|25
C|DASH|20250730|11:21:37.888674|S|8|246.61|0|8
C|DASH|20250730|11:21:37.888767|S|92|246.61|0|92
C|DASH|20250730|11:34:07.912561|S|16|246.37|0|16
C|DASH|20250730|11:41:34.233137|S|100|246.69|0|100
C|DASH|20250730|11:42:41.444888|S|61|246.62|0|61
C|DASH|20250730|11:49:22.127714|S|10|246.61|0|10
C|DASH|20250730|11:49:22.127714|S|50|246.64|0|50
C|DASH|20250730|11:54:37.305453|S|100|246.375|0|100
C|DASH|20250730|11:56:07.528638|S|99|246.35|0|99
C|DASH|20250730|12:01:17.400259|S|50|246.72|0|50
C|DASH|20250730|12:01:17.400259|S|100|246.71|0|100
C|DASH|20250730|12:01:17.400259|S|100|246.71|0|100
C|DASH|20250730|12:01:17.409488|S|100|246.71|0|100
C|DASH|20250730|12:32:54.842094|S|100|246.935|0|100
C|DASH|20250730|12:50:22.146656|S|100|247.23|0|100
C|DASH|20250730|13:22:05.388775|S|5|247.71|0|5
C|DASH|20250730|13:22:05.388775|S|10|247.7|0|10
C|DASH|20250730|13:22:05.388797|S|90|247.7|0|90
C|DASH|20250730|13:36:47.693595|S|50|247.39|0|50
C|DASH|20250730|13:36:47.693595|S|30|247.4|0|30
C|DASH|20250730|13:40:07.948590|S|5|247.46|0|5
C|DASH|20250730|13:57:58.847947|S|100|247.79|0|100
C|DASH|20250730|14:03:02.062585|S|17|247.53|0|17
C|DASH|20250730|14:03:55.770566|S|15|247.83|0|15
C|DASH|20250730|14:05:13.338556|S|100|247.99|0|100
C|DASH|20250730|14:05:13.351463|S|72|247.99|0|72
C|DASH|20250730|14:06:20.419523|S|16|247.87|0|16
C|DASH|20250730|14:07:23.116176|S|14|247.99|0|14
C|DASH|20250730|14:07:25.184780|S|100|247.98|0|100
C|DASH|20250730|14:07:56.391104|S|14|248|0|14
C|DASH|20250730|14:07:56.391104|S|7|248|0|7
C|DASH|20250730|14:10:03.910382|S|100|248.09|0|100
C|DASH|20250730|14:10:19.230142|S|100|248.13|0|100
C|DASH|20250730|14:44:11.871884|S|2|247.61|0|2
C|DASH|20250730|14:46:08.045984|S|21|247.8|0|21
C|DASH|20250730|15:00:01.477755|S|3|246.07|0|3
C|DASH|20250730|15:20:10.582879|S|100|247.04|0|100
C|DASH|20250730|15:39:02.521763|S|5|247.53|0|5
C|DASH|20250730|15:48:51.976086|S|10|247.69|0|10
C|DASH|20250730|15:48:52.713816|S|1|247.69|0|1
C|DASH|20250730|15:49:01.055561|S|10|247.69|0|10
C|DASH|20250730|15:49:29.403671|S|13|247.61|0|13
C|DASH|20250730|15:50:55.372040|S|5|247.64|0|5
C|DASH|20250730|15:51:07.169704|S|13|247.78|0|13
C|DASH|20250730|15:59:33.015250|S|100|247.87|0|100
C|DASH|20250730|15:59:51.187876|S|1|248.05|0|1
C|DAVA|20250730|13:10:28.307988|S|2|13.93|0|2
C|DAVA|20250730|15:29:00.728237|S|26|13.555|0|26
C|DAVA|20250730|15:49:42.514527|S|1|13.53|0|1
C|DAVA|20250730|15:59:47.493189|S|87|13.555|0|87
C|DAVA|20250730|15:59:47.493494|S|100|13.56|0|100
C|DAVA|20250730|15:59:52.409185|S|10|13.57|0|10
C|DAVE|20250730|09:32:57.679682|S|4|222.66|0|4
C|DAVE|20250730|09:59:38.531595|S|45|227.79|0|45
C|DAVE|20250730|10:45:14.322416|S|100|236.56|0|100
C|DAVE|20250730|10:58:24.688765|S|1|235.34|0|1
C|DAVE|20250730|11:50:58.023798|S|1|234.21|0|1
C|DAVE|20250730|13:06:31.235204|S|55|234.53|0|55
C|DAVE|20250730|13:06:46.502532|S|55|233.52|0|55
C|DAVE|20250730|13:07:29.787554|S|100|232.36|0|100
C|DAVE|20250730|13:15:39.342764|S|2|232.665|0|2
C|DAVE|20250730|13:54:12.189334|S|11|239.47|0|11
C|DAVE|20250730|14:06:38.555946|S|100|241.54|0|100
C|DAVE|20250730|14:15:07.716270|S|15|243.72|0|15
C|DAVE|20250730|14:20:11.381082|S|13|242.73|0|13
C|DAVE|20250730|14:20:11.381083|S|72|242.68|0|72
C|DAVE|20250730|14:47:35.510383|S|2|244.72|0|2
C|DAVE|20250730|14:47:56.313850|S|100|243.895|0|100
C|DAVE|20250730|14:55:29.512340|S|5|239.54|0|5
C|DAVE|20250730|15:25:44.806044|S|1|237.67|0|1
C|DAVE|20250730|15:55:47.038695|S|1|238.54|0|1
C|DAVE|20250730|15:57:52.948792|S|1|239.73|0|1
C|DAVE|20250730|15:58:45.666573|S|8|239.84|0|8
C|DAVE|20250730|15:58:55.226448|S|12|239.84|0|12
C|DAVE|20250730|15:59:03.230621|S|8|239.96|0|8
C|DAVE|20250730|15:59:24.211630|S|8|240.17|0|8
C|DAVE|20250730|15:59:25.138907|S|13|240.2|0|13
C|DAVE|20250730|15:59:25.138907|S|4|240.22|0|4
C|DAVE|20250730|15:59:45.584331|S|17|240.22|0|17
C|DAVE|20250730|15:59:45.584332|S|17|240.23|0|17
C|DAVE|20250730|15:59:45.584332|S|50|240.23|0|50
C|DAVE|20250730|15:59:45.584332|S|16|240.25|0|16
C|DAVE|20250730|15:59:45.950367|S|50|240.3|0|50
C|DAVE|20250730|15:59:45.950368|S|37|240.31|0|37
C|DAVE|20250730|15:59:53.319074|S|5|240.22|0|5
C|DAVE|20250730|15:59:53.730092|S|11|240.16|0|11
C|DAWN|20250730|09:30:01.128765|S|182|7.125|0|182
C|DAWN|20250730|10:19:42.244693|S|100|7.125|0|100
C|DAWN|20250730|10:29:26.718054|S|100|7.095|0|100
C|DAWN|20250730|10:31:19.734315|S|100|7.095|0|100
C|DAWN|20250730|10:31:19.754641|S|100|7.095|0|100
C|DAWN|20250730|10:42:40.954360|S|100|7.1|0|100
C|DAWN|20250730|10:45:40.831525|S|100|7.13|0|100
C|DAWN|20250730|10:46:41.467520|S|100|7.125|0|100
C|DAWN|20250730|10:48:43.191348|S|100|7.12|0|100
C|DAWN|20250730|10:55:55.227740|S|7|7.095|0|7
C|DAWN|20250730|11:02:24.127873|S|9|7.095|0|9
C|DAWN|20250730|11:10:34.949598|S|100|7.04|0|100
C|DAWN|20250730|11:15:01.283707|S|100|7.01|0|100
C|DAWN|20250730|11:15:24.452022|S|100|7.01|0|100
C|DAWN|20250730|11:22:05.040551|S|100|7.05|0|100
C|DAWN|20250730|11:22:42.595287|S|100|7.055|0|100
C|DAWN|20250730|11:48:23.941941|S|100|7|0|100
C|DAWN|20250730|12:00:54.286697|S|16|7.03|0|16
C|DAWN|20250730|12:03:56.239303|S|100|7.04|0|100
C|DAWN|20250730|12:20:03.774951|S|100|7.055|0|100
C|DAWN|20250730|12:26:41.443085|S|142|7.1|0|142
C|DAWN|20250730|12:48:43.045951|S|100|7.135|0|100
C|DAWN|20250730|12:48:43.073048|S|100|7.13|0|100
C|DAWN|20250730|12:55:44.034865|S|100|7.15|0|100
C|DAWN|20250730|12:57:09.250341|S|100|7.135|0|100
C|DAWN|20250730|12:59:06.665364|S|79|7.135|0|79
C|DAWN|20250730|13:03:14.952530|S|100|7.15|0|100
C|DAWN|20250730|13:06:09.178187|S|29|7.15|0|29
C|DAWN|20250730|13:10:48.297143|S|5|7.13|0|5
C|DAWN|20250730|13:10:48.297143|S|1|7.13|0|1
C|DAWN|20250730|13:20:52.083515|S|100|7.125|0|100
C|DAWN|20250730|13:22:36.163146|S|100|7.12|0|100
C|DAWN|20250730|13:30:13.092380|S|100|7.12|0|100
C|DAWN|20250730|13:36:52.081837|S|100|7.115|0|100
C|DAWN|20250730|13:40:33.264405|S|100|7.11|0|100
C|DAWN|20250730|13:44:52.118020|S|100|7.11|0|100
C|DAWN|20250730|13:45:51.068393|S|100|7.115|0|100
C|DAWN|20250730|13:50:35.551574|S|100|7.1|0|100
C|DAWN|20250730|13:52:22.572861|S|18|7.1|0|18
C|DAWN|20250730|13:52:22.572861|S|6|7.1|0|6
C|DAWN|20250730|13:52:22.572862|S|6|7.1|0|6
C|DAWN|20250730|13:59:07.677763|S|1|7.12|0|1
C|DAWN|20250730|14:14:20.407155|S|100|7.11|0|100
C|DAWN|20250730|14:16:22.358609|S|11|7.11|0|11
C|DAWN|20250730|14:22:07.914408|S|100|7.11|0|100
C|DAWN|20250730|14:24:30.079060|S|100|7.115|0|100
C|DAWN|20250730|14:26:42.639466|S|100|7.115|0|100
C|DAWN|20250730|14:31:07.924860|S|100|7.12|0|100
C|DAWN|20250730|14:34:24.522777|S|20|7.13|0|20
C|DAWN|20250730|14:38:37.584578|S|100|7.09|0|100
C|DAWN|20250730|14:39:22.074548|S|1|7.09|0|1
C|DAWN|20250730|14:40:35.873428|S|10|7.08|0|10
C|DAWN|20250730|14:41:14.858163|S|100|7.08|0|100
C|DAWN|20250730|14:41:26.881248|S|10|7.07|0|10
C|DAWN|20250730|14:51:22.635853|S|100|7.045|0|100
C|DAWN|20250730|14:54:19.299583|S|2|7.06|0|2
C|DAWN|20250730|14:55:35.971498|S|100|7.04|0|100
C|DAWN|20250730|14:55:35.981771|S|100|7.04|0|100
C|DAWN|20250730|14:55:35.993262|S|100|7.04|0|100
C|DAWN|20250730|14:55:58.031140|S|1|7.04|0|1
C|DAWN|20250730|14:58:44.013436|S|100|7.005|0|100
C|DAWN|20250730|15:00:00.919075|S|100|7.005|0|100
C|DAWN|20250730|15:00:01.739676|S|100|7.005|0|100
C|DAWN|20250730|15:00:01.740645|S|100|7|0|100
C|DAWN|20250730|15:00:04.412550|S|100|7.005|0|100
C|DAWN|20250730|15:00:05.256474|S|100|7.005|0|100
C|DAWN|20250730|15:02:00.136596|S|100|6.98|0|100
C|DAWN|20250730|15:02:04.474358|S|100|6.97|0|100
C|DAWN|20250730|15:02:04.982018|S|100|6.97|0|100
C|DAWN|20250730|15:02:57.699560|S|100|6.985|0|100
C|DAWN|20250730|15:03:02.004456|S|100|6.985|0|100
C|DAWN|20250730|15:04:16.934087|S|100|6.95|0|100
C|DAWN|20250730|15:05:20.281256|S|100|6.955|0|100
C|DAWN|20250730|15:05:21.104575|S|100|6.955|0|100
C|DAWN|20250730|15:05:22.446989|S|100|6.955|0|100
C|DAWN|20250730|15:09:34.919782|S|100|6.96|0|100
C|DAWN|20250730|15:09:35.671246|S|100|6.96|0|100
C|DAWN|20250730|15:14:55.907070|S|100|6.99|0|100
C|DAWN|20250730|15:18:34.992622|S|100|6.935|0|100
C|DAWN|20250730|15:19:55.045361|S|100|6.925|0|100
C|DAWN|20250730|15:19:55.319358|S|100|6.925|0|100
C|DAWN|20250730|15:20:44.217711|S|48|6.93|0|48
C|DAWN|20250730|15:26:08.172188|S|100|6.91|0|100
C|DAWN|20250730|15:27:23.929195|S|100|6.92|0|100
C|DAWN|20250730|15:27:52.004483|S|100|6.915|0|100
C|DAWN|20250730|15:28:18.348587|S|100|6.925|0|100
C|DAWN|20250730|15:29:28.498510|S|100|6.905|0|100
C|DAWN|20250730|15:30:02.421501|S|100|6.915|0|100
C|DAWN|20250730|15:30:57.814696|S|126|6.925|0|126
C|DAWN|20250730|15:31:03.483695|S|150|6.93|0|150
C|DAWN|20250730|15:31:21.673457|S|100|6.935|0|100
C|DAWN|20250730|15:32:07.158968|S|100|6.92|0|100
C|DAWN|20250730|15:36:50.199290|S|100|6.92|0|100
C|DAWN|20250730|15:36:50.199290|S|100|6.92|0|100
C|DAWN|20250730|15:43:07.450346|S|100|6.865|0|100
C|DAWN|20250730|15:44:01.805508|S|126|6.865|0|126
C|DAWN|20250730|15:44:44.792602|S|100|6.855|0|100
C|DAWN|20250730|15:44:44.793099|S|100|6.855|0|100
C|DAWN|20250730|15:48:32.462733|S|100|6.86|0|100
C|DAWN|20250730|15:48:32.468120|S|100|6.86|0|100
C|DAWN|20250730|15:49:09.805879|S|100|6.835|0|100
C|DAWN|20250730|15:49:10.553580|S|81|6.835|0|81
C|DAWN|20250730|15:50:47.427448|S|100|6.86|0|100
C|DAWN|20250730|15:51:09.315462|S|100|6.85|0|100
C|DAWN|20250730|15:51:09.315860|S|11|6.86|0|11
C|DAWN|20250730|15:51:52.841410|S|160|6.865|0|160
C|DAWN|20250730|15:52:07.365672|S|100|6.86|0|100
C|DAWN|20250730|15:52:13.791379|S|100|6.86|0|100
C|DAWN|20250730|15:52:22.866849|S|60|6.86|0|60
C|DAWN|20250730|15:53:18.582834|S|100|6.865|0|100
C|DAWN|20250730|15:53:21.264913|S|100|6.865|0|100
C|DAWN|20250730|15:53:21.265976|S|100|6.865|0|100
C|DAWN|20250730|15:53:44.700841|S|100|6.86|0|100
C|DAWN|20250730|15:53:44.700841|S|100|6.86|0|100
C|DAWN|20250730|15:54:40.081415|S|100|6.87|0|100
C|DAWN|20250730|15:54:48.985097|S|126|6.875|0|126
C|DAWN|20250730|15:55:00.145255|S|100|6.88|0|100
C|DAWN|20250730|15:55:51.373252|S|12|6.88|0|12
C|DAWN|20250730|15:57:37.817121|S|100|6.88|0|100
C|DAWN|20250730|15:59:06.900671|S|100|6.86|0|100
C|DAWN|20250730|15:59:18.021371|S|100|6.865|0|100
C|DAWN|20250730|15:59:48.618531|S|4|6.865|0|4
C|DAWN|20250730|15:59:48.756463|S|56|6.865|0|56
C|DAWN|20250730|15:59:48.756464|S|44|6.86|0|44
C|DAWN|20250730|15:59:55.152309|S|70|6.865|0|70
C|DAWN|20250730|15:59:55.152412|S|5|6.865|0|5
C|DAWN|20250730|15:59:56.133717|S|2|6.865|0|2
C|DAY|20250730|09:30:50.895961|S|62|57.35|0|62
C|DAY|20250730|09:32:43.028864|S|63|57.97|0|63
C|DAY|20250730|09:32:43.028935|S|37|57.97|0|37
C|DAY|20250730|09:33:57.476315|S|62|59.265|0|62
C|DAY|20250730|10:11:43.071192|S|50|58.54|0|50
C|DAY|20250730|10:18:09.269279|S|100|58.52|0|100
C|DAY|20250730|10:20:03.975855|S|63|58.61|0|63
C|DAY|20250730|10:26:35.730043|S|8|58.66|0|8
C|DAY|20250730|10:26:52.526555|S|8|58.66|0|8
C|DAY|20250730|10:49:01.194199|S|100|59.055|0|100
C|DAY|20250730|10:49:01.213642|S|1|59.04|0|1
C|DAY|20250730|11:01:46.505444|S|7|59.15|0|7
C|DAY|20250730|11:03:34.510512|S|63|59.22|0|63
C|DAY|20250730|11:03:34.510592|S|37|59.22|0|37
C|DAY|20250730|12:08:46.435315|S|6|59.14|0|6
C|DAY|20250730|13:02:23.777506|S|5|59.37|0|5
C|DAY|20250730|13:11:33.906218|S|17|59.33|0|17
C|DAY|20250730|13:31:21.598810|S|63|59.36|0|63
C|DAY|20250730|13:59:53.964031|S|63|59.37|0|63
C|DAY|20250730|14:29:37.835411|S|10|59.25|0|10
C|DAY|20250730|14:43:25.077991|S|100|59.29|0|100
C|DAY|20250730|14:46:34.502888|S|50|59.46|0|50
C|DAY|20250730|15:00:44.616028|S|63|58.88|0|63
C|DAY|20250730|15:00:44.616102|S|37|58.88|0|37
C|DAY|20250730|15:00:44.619959|S|6|58.83|0|6
C|DAY|20250730|15:00:44.622584|S|100|58.82|0|100
C|DAY|20250730|15:00:44.622585|S|6|58.82|0|6
C|DAY|20250730|15:00:44.622609|S|6|58.82|0|6
C|DAY|20250730|15:03:05.503910|S|10|59.12|0|10
C|DAY|20250730|15:14:53.262810|S|3|59.24|0|3
C|DAY|20250730|15:26:59.642850|S|50|58.95|0|50
C|DAY|20250730|15:48:08.786844|S|8|58.83|0|8
C|DAY|20250730|15:54:14.540535|S|10|58.89|0|10
C|DAY|20250730|15:58:29.510693|S|1|59|0|1
C|DAY|20250730|15:58:30.515890|S|37|59.115|0|37
C|DAY|20250730|15:59:52.972322|S|42|59.01|0|42
C|DB|20250730|10:01:30.497552|S|100|33.26|0|100
C|DB|20250730|10:02:52.235298|S|100|33.27|0|100
C|DB|20250730|10:03:31.703356|S|100|33.27|0|100
C|DB|20250730|10:08:08.818858|S|100|33.28|0|100
C|DB|20250730|10:08:12.275556|S|100|33.28|0|100
C|DB|20250730|10:08:12.276272|S|100|33.28|0|100
C|DB|20250730|10:08:20.531653|S|100|33.28|0|100
C|DB|20250730|10:08:21.168929|S|100|33.28|0|100
C|DB|20250730|10:08:21.191954|S|100|33.28|0|100
C|DB|20250730|10:09:06.571020|S|2|33.28|0|2
C|DB|20250730|10:12:14.961573|S|100|33.26|0|100
C|DB|20250730|10:21:53.672230|S|68|33.27|0|68
C|DB|20250730|10:24:45.749159|S|27|33.27|0|27
C|DB|20250730|10:24:47.108931|S|100|33.27|0|100
C|DB|20250730|10:24:47.109279|S|100|33.27|0|100
C|DB|20250730|10:29:30.106916|S|100|33.255|0|100
C|DB|20250730|10:39:24.510989|S|100|33.29|0|100
C|DB|20250730|10:39:24.893522|S|100|33.29|0|100
C|DB|20250730|10:39:38.792558|S|10|33.29|0|10
C|DB|20250730|10:40:00.617548|S|100|33.3|0|100
C|DB|20250730|10:40:04.186093|S|100|33.29|0|100
C|DB|20250730|10:42:03.595721|S|100|33.28|0|100
C|DB|20250730|10:42:10.857644|S|100|33.28|0|100
C|DB|20250730|10:43:55.804729|S|100|33.29|0|100
C|DB|20250730|10:45:47.770099|S|100|33.29|0|100
C|DB|20250730|10:45:50.772368|S|100|33.29|0|100
C|DB|20250730|10:46:22.619145|S|100|33.3|0|100
C|DB|20250730|10:50:47.322538|S|100|33.29|0|100
C|DB|20250730|10:50:47.323092|S|100|33.29|0|100
C|DB|20250730|10:51:53.798274|S|1|33.29|0|1
C|DB|20250730|10:55:41.647863|S|100|33.3|0|100
C|DB|20250730|10:59:01.685681|S|100|33.29|0|100
C|DB|20250730|11:02:34.624148|S|100|33.31|0|100
C|DB|20250730|11:02:34.690428|S|100|33.31|0|100
C|DB|20250730|11:02:36.020008|S|100|33.3|0|100
C|DB|20250730|11:03:08.930489|S|100|33.3|0|100
C|DB|20250730|11:03:37.709844|S|100|33.3|0|100
C|DB|20250730|11:10:24.933105|S|38|33.29|0|38
C|DB|20250730|11:11:16.881031|S|100|33.28|0|100
C|DB|20250730|11:14:29.390709|S|100|33.3|0|100
C|DB|20250730|11:14:30.160443|S|100|33.31|0|100
C|DB|20250730|11:14:55.104770|S|9|33.31|0|9
C|DB|20250730|11:15:28.020979|S|100|33.31|0|100
C|DB|20250730|11:49:30.953520|S|100|33.43|0|100
C|DB|20250730|11:50:41.316405|S|3|33.41|0|3
C|DB|20250730|12:09:31.717964|S|100|33.415|0|100
C|DB|20250730|12:15:31.701721|S|100|33.44|0|100
C|DB|20250730|12:15:31.702758|S|100|33.43|0|100
C|DB|20250730|12:18:01.931098|S|100|33.46|0|100
C|DB|20250730|12:20:05.122042|S|1|33.45|0|1
C|DB|20250730|12:48:13.662406|S|156|33.445|0|156
C|DB|20250730|12:58:49.899856|S|400|33.445|0|400
C|DB|20250730|13:03:59.746336|S|100|33.47|0|100
C|DB|20250730|13:09:52.780325|S|64|33.49|0|64
C|DB|20250730|13:14:25.682235|S|100|33.45|0|100
C|DB|20250730|13:14:28.665492|S|10|33.45|0|10
C|DB|20250730|13:19:03.442787|S|11|33.44|0|11
C|DB|20250730|13:20:11.290363|S|6|33.45|0|6
C|DB|20250730|13:23:42.054405|S|18|33.45|0|18
C|DB|20250730|13:29:06.971145|S|100|33.45|0|100
C|DB|20250730|13:33:04.780702|S|6|33.46|0|6
C|DB|20250730|13:34:32.677847|S|1|33.48|0|1
C|DB|20250730|13:42:21.606770|S|100|33.49|0|100
C|DB|20250730|13:49:24.146001|S|64|33.47|0|64
C|DB|20250730|13:49:24.146001|S|100|33.47|0|100
C|DB|20250730|13:52:24.493539|S|8|33.45|0|8
C|DB|20250730|13:55:44.004337|S|1|33.45|0|1
C|DB|20250730|14:18:57.639301|S|113|33.45|0|113
C|DB|20250730|14:23:49.853554|S|63|33.42|0|63
C|DB|20250730|14:37:37.323397|S|100|33.39|0|100
C|DB|20250730|14:42:34.354274|S|1|33.33|0|1
C|DB|20250730|14:47:27.906851|S|1|33.37|0|1
C|DB|20250730|14:47:45.832274|S|4|33.37|0|4
C|DB|20250730|14:51:02.440396|S|52|33.29|0|52
C|DB|20250730|15:04:56.628156|S|43|33.13|0|43
C|DB|20250730|15:07:45.146088|S|100|33.15|0|100
C|DB|20250730|15:07:48.580341|S|100|33.14|0|100
C|DB|20250730|15:29:01.164316|S|100|33.14|0|100
C|DB|20250730|15:29:05.854120|S|100|33.14|0|100
C|DB|20250730|15:29:19.042739|S|100|33.14|0|100
C|DB|20250730|15:30:58.096971|S|1|33.17|0|1
C|DB|20250730|15:33:10.406069|S|100|33.17|0|100
C|DB|20250730|15:35:18.856589|S|100|33.16|0|100
C|DB|20250730|15:37:01.625206|S|99|33.14|0|99
C|DB|20250730|15:37:49.082873|S|100|33.13|0|100
C|DB|20250730|15:38:30.864945|S|100|33.14|0|100
C|DB|20250730|15:48:05.205056|S|9|33.175|0|9
C|DB|20250730|15:48:47.789583|S|4|33.165|0|4
C|DB|20250730|15:49:02.089258|S|5|33.165|0|5
C|DB|20250730|15:49:29.313982|S|11|33.175|0|11
C|DB|20250730|15:51:06.343624|S|5|33.2|0|5
C|DB|20250730|15:51:09.483644|S|5|33.195|0|5
C|DB|20250730|15:51:17.198013|S|100|33.2|0|100
C|DB|20250730|15:51:18.922064|S|5|33.195|0|5
C|DB|20250730|15:51:43.632855|S|5|33.205|0|5
C|DB|20250730|15:52:44.460138|S|100|33.205|0|100
C|DB|20250730|15:54:00.720151|S|6|33.205|0|6
C|DB|20250730|15:55:01.930795|S|9|33.21|0|9
C|DB|20250730|15:55:02.654505|S|6|33.215|0|6
C|DB|20250730|15:59:00.482267|S|2|33.29|0|2
C|DB|20250730|15:59:03.543283|S|7|33.29|0|7
C|DB|20250730|15:59:21.124615|S|100|33.28|0|100
C|DB|20250730|15:59:21.124615|S|100|33.28|0|100
C|DB|20250730|15:59:25.013211|S|100|33.28|0|100
C|DB|20250730|15:59:25.750779|S|4|33.27|0|4
C|DB|20250730|15:59:26.533136|S|100|33.28|0|100
C|DB|20250730|15:59:29.967534|S|5|33.275|0|5
C|DB|20250730|15:59:33.017079|S|10|33.27|0|10
C|DB|20250730|15:59:33.768406|S|300|33.28|0|300
C|DB|20250730|15:59:47.814728|S|65|33.265|0|65
C|DB|20250730|15:59:48.015506|S|100|33.26|0|100
C|DB|20250730|15:59:48.015506|S|100|33.26|0|100
C|DB|20250730|15:59:49.263152|S|75|33.26|0|75
C|DB|20250730|15:59:55.780661|S|80|33.27|0|80
C|DBA|20250730|09:30:00.777451|S|87|25.99|0|87
C|DBA|20250730|09:49:03.954600|S|130|26.105|0|130
C|DBA|20250730|14:02:30.081507|S|200|25.93|0|200
C|DBA|20250730|14:02:39.028275|S|200|25.93|0|200
C|DBA|20250730|14:02:42.649285|S|200|25.93|0|200
C|DBA|20250730|14:14:45.553156|S|41|25.92|0|41
C|DBA|20250730|14:14:45.553612|S|159|25.92|0|159
C|DBA|20250730|15:47:12.615797|S|8|25.93|0|8
C|DBA|20250730|15:47:34.099964|S|7|25.93|0|7
C|DBA|20250730|15:53:27.709674|S|4|25.92|0|4
C|DBB|20250730|15:39:08.897801|S|10|19.45|0|10
C|DBC|20250730|09:30:00.148799|S|4|22.62|0|4
C|DBC|20250730|10:30:09.012655|S|100|22.57|0|100
C|DBC|20250730|10:31:09.836094|S|387|22.56|0|387
C|DBC|20250730|10:31:09.836318|S|313|22.56|0|313
C|DBC|20250730|10:31:09.836319|S|387|22.56|0|387
C|DBC|20250730|10:31:25.003997|S|209|22.56|0|209
C|DBC|20250730|10:31:25.004136|S|491|22.56|0|491
C|DBC|20250730|10:31:37.003808|S|700|22.57|0|700
C|DBC|20250730|10:31:37.003968|S|700|22.57|0|700
C|DBC|20250730|10:31:40.004672|S|700|22.57|0|700
C|DBC|20250730|10:31:43.003923|S|700|22.57|0|700
C|DBC|20250730|10:31:43.003977|S|199|22.57|0|199
C|DBC|20250730|10:31:46.003580|S|700|22.57|0|700
C|DBC|20250730|10:31:49.003315|S|700|22.57|0|700
C|DBC|20250730|10:32:00.325331|S|700|22.57|0|700
C|DBC|20250730|13:07:43.321765|S|100|22.65|0|100
C|DBC|20250730|14:02:34.963567|S|20|22.59|0|20
C|DBC|20250730|14:02:35.029494|S|20|22.58|0|20
C|DBC|20250730|14:02:36.271056|S|20|22.56|0|20
C|DBC|20250730|14:02:36.271129|S|20|22.56|0|20
C|DBC|20250730|14:02:36.271177|S|35|22.56|0|35
C|DBC|20250730|14:02:36.271531|S|725|22.56|0|725
C|DBC|20250730|14:06:04.547814|S|100|22.57|0|100
C|DBC|20250730|14:26:52.840729|S|100|22.475|0|100
C|DBC|20250730|14:26:52.840826|S|161|22.475|0|161
C|DBC|20250730|14:26:52.852743|S|100|22.48|0|100
C|DBC|20250730|14:26:52.860707|S|350|22.485|0|350
C|DBC|20250730|14:26:53.603185|S|302|22.495|0|302
C|DBC|20250730|15:55:05.651252|S|12|22.64|0|12
C|DBC|20250730|15:59:40.192490|S|40|22.64|0|40
C|DBD|20250730|11:51:48.751631|S|2|56.86|0|2
C|DBD|20250730|12:16:29.834075|S|3|57.09|0|3
C|DBD|20250730|12:19:12.841988|S|3|57.08|0|3
C|DBD|20250730|13:30:45.073417|S|2|57.01|0|2
C|DBD|20250730|13:30:58.076084|S|1|57.02|0|1
C|DBD|20250730|14:25:18.077943|S|100|57.08|0|100
C|DBD|20250730|15:32:41.680368|S|10|55.87|0|10
C|DBD|20250730|15:35:56.538027|S|1|55.86|0|1
C|DBD|20250730|15:36:53.421167|S|5|55.84|0|5
C|DBEF|20250730|12:27:57.482114|E|100|44.725|0|100
C|DBEF|20250730|14:37:01.152366|S|100|44.695|0|100
C|DBEF|20250730|14:37:01.549801|S|100|44.695|0|100
C|DBEF|20250730|14:37:01.575509|S|106|44.695|0|106
C|DBI|20250730|10:36:21.192569|S|23|3.01|0|23
C|DBI|20250730|10:45:48.843659|S|33|3|0|33
C|DBI|20250730|10:48:08.532903|S|33|3|0|33
C|DBI|20250730|10:48:23.948935|S|34|3|0|34
C|DBI|20250730|10:53:43.758273|S|75|3|0|75
C|DBI|20250730|11:08:32.942511|S|100|2.99|0|100
C|DBI|20250730|11:09:27.523656|S|5|2.99|0|5
C|DBI|20250730|11:10:58.009843|S|1|2.98|0|1
C|DBI|20250730|11:28:01.134157|S|100|2.97|0|100
C|DBI|20250730|11:28:12.213077|S|100|2.97|0|100
C|DBI|20250730|11:31:42.239251|S|2|2.96|0|2
C|DBI|20250730|11:46:37.993720|S|5|2.95|0|5
C|DBI|20250730|11:54:55.234466|S|2|2.95|0|2
C|DBI|20250730|12:22:50.215077|S|100|2.96|0|100
C|DBI|20250730|12:22:50.215077|S|100|2.96|0|100
C|DBI|20250730|12:31:46.537927|S|89|2.96|0|89
C|DBI|20250730|12:34:22.040480|S|11|2.96|0|11
C|DBI|20250730|12:34:22.040481|S|78|2.96|0|78
C|DBI|20250730|12:34:28.853246|S|2|2.95|0|2
C|DBI|20250730|12:35:22.873210|S|22|2.96|0|22
C|DBI|20250730|12:35:22.873210|S|72|2.96|0|72
C|DBI|20250730|12:37:40.102967|S|6|2.96|0|6
C|DBI|20250730|12:37:40.102968|S|83|2.96|0|83
C|DBI|20250730|12:38:20.541258|S|17|2.96|0|17
C|DBI|20250730|12:42:23.563897|S|16|2.95|0|16
C|DBI|20250730|13:19:34.401331|S|3|2.97|0|3
C|DBI|20250730|13:27:25.113421|S|16|2.98|0|16
C|DBI|20250730|13:31:11.316697|S|100|2.985|0|100
C|DBI|20250730|13:51:22.310754|S|100|2.98|0|100
C|DBI|20250730|13:51:22.310788|S|30|2.98|0|30
C|DBI|20250730|13:53:45.184102|S|5|2.97|0|5
C|DBI|20250730|14:03:36.245285|S|100|2.95|0|100
C|DBI|20250730|14:04:39.027486|S|26|2.95|0|26
C|DBI|20250730|14:04:57.863749|S|100|2.96|0|100
C|DBI|20250730|14:04:57.863749|S|100|2.96|0|100
C|DBI|20250730|14:05:22.024173|S|12|2.96|0|12
C|DBI|20250730|14:05:25.929957|S|12|2.96|0|12
C|DBI|20250730|14:10:02.803747|S|100|2.97|0|100
C|DBI|20250730|14:10:11.653586|S|18|2.97|0|18
C|DBI|20250730|14:14:48.792405|S|100|2.95|0|100
C|DBI|20250730|14:15:15.300176|S|100|2.95|0|100
C|DBI|20250730|14:21:56.375232|S|5|2.95|0|5
C|DBI|20250730|14:22:12.123653|S|100|2.95|0|100
C|DBI|20250730|14:22:12.123668|S|100|2.95|0|100
C|DBI|20250730|14:25:16.942007|S|100|2.97|0|100
C|DBI|20250730|14:33:05.648091|S|5|2.99|0|5
C|DBI|20250730|14:38:32.803236|S|100|2.95|0|100
C|DBI|20250730|14:39:18.509196|S|5|2.95|0|5
C|DBI|20250730|14:40:56.601968|S|100|2.95|0|100
C|DBI|20250730|14:42:05.628635|S|100|2.95|0|100
C|DBI|20250730|14:50:10.495238|S|100|2.92|0|100
C|DBI|20250730|14:50:17.268218|S|100|2.92|0|100
C|DBI|20250730|14:52:25.351958|S|100|2.92|0|100
C|DBI|20250730|14:54:47.803836|S|5|2.92|0|5
C|DBI|20250730|14:55:22.140587|S|1|2.92|0|1
C|DBI|20250730|14:59:07.634479|S|88|2.91|0|88
C|DBI|20250730|14:59:07.634479|S|10|2.91|0|10
C|DBI|20250730|15:03:42.142850|S|100|2.87|0|100
C|DBI|20250730|15:03:42.217132|S|100|2.87|0|100
C|DBI|20250730|15:13:53.108295|S|100|2.86|0|100
C|DBI|20250730|15:14:58.246100|S|100|2.85|0|100
C|DBI|20250730|15:14:58.249094|S|97|2.85|0|97
C|DBI|20250730|15:21:46.989332|S|5|2.85|0|5
C|DBI|20250730|15:23:03.816612|S|100|2.84|0|100
C|DBI|20250730|15:23:57.183119|S|100|2.84|0|100
C|DBI|20250730|15:24:12.609269|S|100|2.84|0|100
C|DBI|20250730|15:25:28.716675|S|100|2.845|0|100
C|DBI|20250730|15:25:28.716737|S|100|2.845|0|100
C|DBI|20250730|15:25:28.716793|S|100|2.845|0|100
C|DBI|20250730|15:27:21.319835|S|107|2.845|0|107
C|DBI|20250730|15:28:05.451572|S|5|2.84|0|5
C|DBI|20250730|15:36:13.077405|S|100|2.86|0|100
C|DBI|20250730|15:36:13.902585|S|152|2.865|0|152
C|DBI|20250730|15:36:13.902705|S|148|2.865|0|148
C|DBI|20250730|15:36:13.902919|S|75|2.87|0|75
C|DBI|20250730|15:37:26.919549|S|100|2.86|0|100
C|DBI|20250730|15:41:13.758424|S|9|2.84|0|9
C|DBI|20250730|15:41:16.641757|S|100|2.85|0|100
C|DBI|20250730|15:41:24.091884|S|100|2.85|0|100
C|DBI|20250730|15:41:24.885620|S|74|2.85|0|74
C|DBI|20250730|15:41:24.885641|S|26|2.85|0|26
C|DBI|20250730|15:42:26.892545|S|3|2.85|0|3
C|DBI|20250730|15:42:49.242702|S|100|2.85|0|100
C|DBI|20250730|15:44:06.741452|S|100|2.85|0|100
C|DBI|20250730|15:44:06.741452|S|100|2.85|0|100
C|DBI|20250730|15:46:34.072985|S|6|2.85|0|6
C|DBI|20250730|15:47:27.462900|S|16|2.86|0|16
C|DBI|20250730|15:48:32.467153|S|3|2.84|0|3
C|DBI|20250730|15:49:28.487775|S|100|2.84|0|100
C|DBI|20250730|15:52:02.498885|S|100|2.85|0|100
C|DBI|20250730|15:56:57.072756|S|100|2.86|0|100
C|DBI|20250730|15:57:24.506809|S|100|2.87|0|100
C|DBI|20250730|15:58:27.944408|S|1|2.87|0|1
C|DBI|20250730|15:58:27.944448|S|99|2.87|0|99
C|DBI|20250730|15:59:31.679296|S|3|2.86|0|3
C|DBI|20250730|15:59:47.046424|S|60|2.865|0|60
C|DBI|20250730|15:59:48.315170|S|1|2.865|0|1
C|DBI|20250730|15:59:49.670832|S|238|2.865|0|238
C|DBI|20250730|15:59:49.697223|S|299|2.865|0|299
C|DBI|20250730|15:59:49.697309|S|101|2.865|0|101
C|DBI|20250730|15:59:49.708650|S|198|2.865|0|198
C|DBI|20250730|15:59:49.758787|S|299|2.865|0|299
C|DBI|20250730|15:59:49.789040|S|299|2.865|0|299
C|DBI|20250730|15:59:50.122389|S|3|2.865|0|3
C|DBI|20250730|15:59:50.396909|S|21|2.86|0|21
C|DBI|20250730|15:59:52.317811|S|13|2.86|0|13
C|DBI|20250730|15:59:52.997605|S|40|2.86|0|40
C|DBI|20250730|15:59:54.090504|S|1|2.865|0|1
C|DBI|20250730|15:59:54.227844|S|23|2.86|0|23
C|DBI|20250730|15:59:54.227844|S|300|2.86|0|300
C|DBI|20250730|15:59:54.443144|S|33|2.865|0|33
C|DBL|20250730|11:57:11.836841|S|6|15.385|0|6
C|DBMF|20250730|11:14:18.860170|E|800|25.7|0|800
C|DBMF|20250730|11:14:18.860171|E|853|25.7|0|853
C|DBMF|20250730|13:41:59.391606|S|65|25.76|0|65
C|DBMF|20250730|14:34:17.124841|S|115|25.75|0|115
C|DBMF|20250730|15:01:26.860639|S|500|25.59|0|500
C|DBMF|20250730|15:56:17.964878|S|46|25.61|0|46
C|DBMF|20250730|15:59:16.503057|S|69|25.63|0|69
C|DBMF|20250730|15:59:55.309884|S|45|25.63|0|45
C|DBMF|20250730|15:59:55.310726|S|146|25.63|0|146
C|DBO|20250730|10:13:54.180369|S|192|14.46|0|192
C|DBO|20250730|15:54:46.411139|S|100|14.59|0|100
C|DBO|20250730|15:56:36.459387|S|92|14.6|0|92
C|DBO|20250730|15:58:30.053208|S|100|14.59|0|100
C|DBO|20250730|15:58:30.053208|S|900|14.59|0|900
C|DBO|20250730|15:58:30.053208|S|400|14.59|0|400
C|DBO|20250730|15:58:31.053369|S|500|14.59|0|500
C|DBO|20250730|15:58:37.054575|S|100|14.59|0|100
C|DBO|20250730|15:58:54.053734|S|100|14.59|0|100
C|DBO|20250730|15:58:56.052990|S|300|14.59|0|300
C|DBP|20250730|10:08:20.305884|S|1|75.66|0|1
C|DBP|20250730|10:15:03.451183|S|1|75.7|0|1
C|DBP|20250730|10:15:03.532363|S|1|75.7|0|1
C|DBP|20250730|10:48:15.334872|S|5|75.69|0|5
C|DBRG|20250730|09:37:09.950932|S|100|10.935|0|100
C|DBRG|20250730|10:07:59.421712|S|4|10.94|0|4
C|DBRG|20250730|10:26:35.073646|S|100|11.02|0|100
C|DBRG|20250730|10:32:53.886162|S|100|11.02|0|100
C|DBRG|20250730|10:35:07.638616|S|100|10.95|0|100
C|DBRG|20250730|10:37:57.571041|S|2|10.97|0|2
C|DBRG|20250730|10:43:08.395344|S|4|10.96|0|4
C|DBRG|20250730|10:44:39.237079|S|100|10.96|0|100
C|DBRG|20250730|11:41:07.202987|S|100|11.04|0|100
C|DBRG|20250730|11:41:09.017094|S|100|11.09|0|100
C|DBRG|20250730|12:10:56.755632|S|100|11.07|0|100
C|DBRG|20250730|12:10:57.303500|S|100|11.07|0|100
C|DBRG|20250730|12:10:58.142430|S|100|11.07|0|100
C|DBRG|20250730|12:25:03.309713|S|125|11.095|0|125
C|DBRG|20250730|12:25:03.309779|S|75|11.095|0|75
C|DBRG|20250730|13:21:05.812892|S|100|11.07|0|100
C|DBRG|20250730|13:47:19.324195|S|100|11.04|0|100
C|DBRG|20250730|14:05:29.087007|S|67|10.99|0|67
C|DBRG|20250730|14:27:32.469507|S|5|10.97|0|5
C|DBRG|20250730|14:36:53.122930|S|100|10.94|0|100
C|DBRG|20250730|14:57:27.975939|S|100|10.76|0|100
C|DBRG|20250730|15:00:15.977036|S|100|10.74|0|100
C|DBRG|20250730|15:09:12.152649|S|100|10.73|0|100
C|DBRG|20250730|15:09:41.373126|S|100|10.71|0|100
C|DBRG|20250730|15:15:45.164799|S|150|10.79|0|150
C|DBRG|20250730|15:16:10.328315|S|100|10.795|0|100
C|DBRG|20250730|15:21:31.798189|S|125|10.785|0|125
C|DBRG|20250730|15:21:31.798265|S|125|10.785|0|125
C|DBRG|20250730|15:21:31.802757|S|100|10.785|0|100
C|DBRG|20250730|15:21:31.812525|S|100|10.785|0|100
C|DBRG|20250730|15:22:32.043896|S|21|10.73|0|21
C|DBRG|20250730|15:22:32.043914|S|21|10.73|0|21
C|DBRG|20250730|15:22:59.850586|S|265|10.735|0|265
C|DBRG|20250730|15:23:48.384829|S|100|10.75|0|100
C|DBRG|20250730|15:23:50.420439|S|125|10.745|0|125
C|DBRG|20250730|15:23:50.420514|S|125|10.745|0|125
C|DBRG|20250730|15:23:50.420537|S|100|10.745|0|100
C|DBRG|20250730|15:23:50.420606|S|125|10.745|0|125
C|DBRG|20250730|15:23:50.420665|S|125|10.745|0|125
C|DBRG|20250730|15:23:50.514609|S|100|10.745|0|100
C|DBRG|20250730|15:23:50.514673|S|125|10.745|0|125
C|DBRG|20250730|15:23:50.517447|S|200|10.745|0|200
C|DBRG|20250730|15:27:52.891837|S|100|10.74|0|100
C|DBRG|20250730|15:31:20.126368|S|96|10.77|0|96
C|DBRG|20250730|15:32:32.662753|S|100|10.775|0|100
C|DBRG|20250730|15:32:33.749911|S|100|10.775|0|100
C|DBRG|20250730|15:32:33.773928|S|100|10.775|0|100
C|DBRG|20250730|15:32:35.771814|S|200|10.78|0|200
C|DBRG|20250730|15:32:39.587950|S|200|10.775|0|200
C|DBRG|20250730|15:32:39.594947|S|200|10.775|0|200
C|DBRG|20250730|15:32:40.314199|S|200|10.775|0|200
C|DBRG|20250730|15:32:40.314307|S|100|10.775|0|100
C|DBRG|20250730|15:32:40.325402|S|200|10.775|0|200
C|DBRG|20250730|15:32:40.325488|S|100|10.775|0|100
C|DBRG|20250730|15:32:40.337410|S|200|10.775|0|200
C|DBRG|20250730|15:32:40.337497|S|120|10.775|0|120
C|DBRG|20250730|15:32:40.343433|S|200|10.775|0|200
C|DBRG|20250730|15:33:01.973909|S|11|10.77|0|11
C|DBRG|20250730|15:35:18.246786|S|100|10.78|0|100
C|DBRG|20250730|15:37:35.328345|S|100|10.78|0|100
C|DBRG|20250730|15:38:04.013318|S|12|10.76|0|12
C|DBRG|20250730|15:40:28.056504|S|100|10.74|0|100
C|DBRG|20250730|15:40:56.195678|S|4|10.74|0|4
C|DBRG|20250730|15:41:34.993077|S|300|10.75|0|300
C|DBRG|20250730|15:41:34.993087|S|125|10.75|0|125
C|DBRG|20250730|15:41:34.993157|S|125|10.75|0|125
C|DBRG|20250730|15:41:34.993246|S|125|10.75|0|125
C|DBRG|20250730|15:41:34.993298|S|150|10.75|0|150
C|DBRG|20250730|15:41:35.091832|S|40|10.75|0|40
C|DBRG|20250730|15:41:35.092285|S|100|10.74|0|100
C|DBRG|20250730|15:43:00.021992|S|69|10.72|0|69
C|DBRG|20250730|15:44:06.741440|S|99|10.72|0|99
C|DBRG|20250730|15:44:12.533694|S|100|10.725|0|100
C|DBRG|20250730|15:44:12.562067|S|100|10.725|0|100
C|DBRG|20250730|15:46:05.681221|S|12|10.74|0|12
C|DBRG|20250730|15:46:16.070974|S|45|10.74|0|45
C|DBRG|20250730|15:46:16.070981|S|45|10.74|0|45
C|DBRG|20250730|15:46:33.777867|S|77|10.73|0|77
C|DBRG|20250730|15:46:34.556766|S|100|10.735|0|100
C|DBRG|20250730|15:47:48.380835|S|4|10.735|0|4
C|DBRG|20250730|15:48:32.462530|S|96|10.74|0|96
C|DBRG|20250730|15:48:32.467531|S|96|10.74|0|96
C|DBRG|20250730|15:48:32.487488|S|96|10.74|0|96
C|DBRG|20250730|15:48:32.574143|S|200|10.745|0|200
C|DBRG|20250730|15:48:32.574227|S|125|10.745|0|125
C|DBRG|20250730|15:48:32.581462|S|200|10.745|0|200
C|DBRG|20250730|15:48:32.597946|S|100|10.745|0|100
C|DBRG|20250730|15:48:33.515734|S|125|10.745|0|125
C|DBRG|20250730|15:48:33.515901|S|125|10.745|0|125
C|DBRG|20250730|15:48:33.515967|S|125|10.745|0|125
C|DBRG|20250730|15:48:33.516029|S|125|10.745|0|125
C|DBRG|20250730|15:48:33.516102|S|125|10.745|0|125
C|DBRG|20250730|15:48:33.516166|S|125|10.745|0|125
C|DBRG|20250730|15:48:33.534385|S|100|10.74|0|100
C|DBRG|20250730|15:48:33.561122|S|100|10.74|0|100
C|DBRG|20250730|15:48:34.727632|S|100|10.745|0|100
C|DBRG|20250730|15:48:34.727729|S|125|10.745|0|125
C|DBRG|20250730|15:48:34.736469|S|100|10.745|0|100
C|DBRG|20250730|15:48:37.175972|S|100|10.745|0|100
C|DBRG|20250730|15:48:38.005922|S|100|10.745|0|100
C|DBRG|20250730|15:48:42.235922|S|100|10.745|0|100
C|DBRG|20250730|15:48:42.275234|S|100|10.745|0|100
C|DBRG|20250730|15:48:42.478349|S|100|10.745|0|100
C|DBRG|20250730|15:48:42.872240|S|100|10.745|0|100
C|DBRG|20250730|15:48:42.885384|S|100|10.745|0|100
C|DBRG|20250730|15:48:46.106273|S|100|10.745|0|100
C|DBRG|20250730|15:48:46.112548|S|100|10.745|0|100
C|DBRG|20250730|15:48:46.878367|S|100|10.745|0|100
C|DBRG|20250730|15:48:46.878473|S|100|10.745|0|100
C|DBRG|20250730|15:48:46.879301|S|125|10.745|0|125
C|DBRG|20250730|15:48:46.879372|S|125|10.745|0|125
C|DBRG|20250730|15:48:46.880322|S|125|10.745|0|125
C|DBRG|20250730|15:48:46.908051|S|100|10.74|0|100
C|DBRG|20250730|15:48:47.833766|S|100|10.735|0|100
C|DBRG|20250730|15:50:12.253388|S|95|10.73|0|95
C|DBRG|20250730|15:50:39.677295|S|1|10.74|0|1
C|DBRG|20250730|15:50:54.781359|S|99|10.74|0|99
C|DBRG|20250730|15:50:54.781359|S|100|10.74|0|100
C|DBRG|20250730|15:51:02.851535|S|100|10.74|0|100
C|DBRG|20250730|15:51:02.851535|S|100|10.74|0|100
C|DBRG|20250730|15:51:11.337867|S|200|10.735|0|200
C|DBRG|20250730|15:51:20.401685|S|96|10.735|0|96
C|DBRG|20250730|15:51:32.120755|S|32|10.745|0|32
C|DBRG|20250730|15:51:36.010083|S|100|10.75|0|100
C|DBRG|20250730|15:51:49.694811|S|100|10.75|0|100
C|DBRG|20250730|15:53:23.651736|S|100|10.745|0|100
C|DBRG|20250730|15:55:00.055982|S|100|10.77|0|100
C|DBRG|20250730|15:55:20.528077|S|14|10.77|0|14
C|DBRG|20250730|15:55:56.069366|S|26|10.795|0|26
C|DBRG|20250730|15:57:45.474767|S|15|10.82|0|15
C|DBRG|20250730|15:58:24.052143|S|5|10.83|0|5
C|DBRG|20250730|15:58:24.052143|S|9|10.83|0|9
C|DBRG|20250730|15:58:24.053060|S|100|10.83|0|100
C|DBRG|20250730|15:58:24.053825|S|200|10.83|0|200
C|DBRG|20250730|15:58:29.588359|S|100|10.825|0|100
C|DBRG|20250730|15:58:29.818764|S|100|10.825|0|100
C|DBRG|20250730|15:58:29.819699|S|100|10.82|0|100
C|DBRG|20250730|15:58:29.820408|S|12|10.82|0|12
C|DBRG|20250730|15:58:39.649805|S|11|10.825|0|11
C|DBRG|20250730|15:58:46.580988|S|5|10.83|0|5
C|DBRG|20250730|15:58:46.580988|S|3|10.83|0|3
C|DBRG|20250730|15:58:46.580989|S|3|10.83|0|3
C|DBRG|20250730|15:58:57.193568|S|14|10.84|0|14
C|DBRG|20250730|15:59:03.698232|S|200|10.845|0|200
C|DBRG|20250730|15:59:03.845266|S|200|10.845|0|200
C|DBRG|20250730|15:59:16.371270|S|100|10.845|0|100
C|DBRG|20250730|15:59:17.029397|S|100|10.845|0|100
C|DBRG|20250730|15:59:17.029532|S|100|10.84|0|100
C|DBRG|20250730|15:59:17.043004|S|100|10.84|0|100
C|DBRG|20250730|15:59:17.043004|S|110|10.84|0|110
C|DBRG|20250730|15:59:17.043716|S|16|10.845|0|16
C|DBRG|20250730|15:59:17.338619|S|116|10.845|0|116
C|DBRG|20250730|15:59:17.338619|S|84|10.845|0|84
C|DBRG|20250730|15:59:17.600787|S|100|10.845|0|100
C|DBRG|20250730|15:59:18.014168|S|100|10.845|0|100
C|DBRG|20250730|15:59:18.046411|S|100|10.84|0|100
C|DBRG|20250730|15:59:18.046411|S|100|10.845|0|100
C|DBRG|20250730|15:59:19.236065|S|100|10.845|0|100
C|DBRG|20250730|15:59:19.845851|S|100|10.845|0|100
C|DBRG|20250730|15:59:21.028899|S|100|10.845|0|100
C|DBRG|20250730|15:59:46.363423|S|100|10.835|0|100
C|DBRG|20250730|15:59:46.363687|S|100|10.835|0|100
C|DBRG|20250730|15:59:48.998385|S|100|10.84|0|100
C|DBRG|20250730|15:59:48.998385|S|200|10.84|0|200
C|DBRG|20250730|15:59:49.402072|S|88|10.84|0|88
C|DBRG|20250730|15:59:49.631170|S|1|10.85|0|1
C|DBRG|20250730|15:59:49.652863|S|26|10.85|0|26
C|DBRG|20250730|15:59:50.089448|S|73|10.85|0|73
C|DBRG|20250730|15:59:50.324647|S|100|10.85|0|100
C|DBRG|20250730|15:59:51.082388|S|3|10.845|0|3
C|DBRG|20250730|15:59:51.119581|S|9|10.845|0|9
C|DBRG|20250730|15:59:51.951135|S|100|10.85|0|100
C|DBRG|20250730|15:59:51.951217|S|112|10.855|0|112
C|DBRG|20250730|15:59:52.190674|S|125|10.855|0|125
C|DBRG|20250730|15:59:52.190757|S|75|10.855|0|75
C|DBRG|20250730|15:59:52.410078|S|12|10.86|0|12
C|DBRG|20250730|15:59:52.418298|S|88|10.86|0|88
C|DBRG|20250730|15:59:52.996753|S|100|10.86|0|100
C|DBRG|20250730|15:59:53.096683|S|12|10.86|0|12
C|DBRG|20250730|15:59:53.197788|S|88|10.86|0|88
C|DBRG|20250730|15:59:54.560901|S|26|10.86|0|26
C|DBRG|20250730|15:59:54.560901|S|100|10.86|0|100
C|DBRG|20250730|15:59:54.560901|S|100|10.86|0|100
C|DBRG|20250730|15:59:54.572921|S|74|10.86|0|74
C|DBRG|20250730|15:59:54.573620|S|100|10.86|0|100
C|DBRG|20250730|15:59:54.664784|S|100|10.86|0|100
C|DBRG|20250730|15:59:55.496054|S|2|10.86|0|2
C|DBRG|20250730|15:59:55.568004|S|12|10.86|0|12
C|DBRG|20250730|15:59:55.682210|S|17|10.85|0|17
C|DBX|20250730|09:30:20.174361|S|75|27.875|0|75
C|DBX|20250730|09:30:50.363462|S|75|27.905|0|75
C|DBX|20250730|09:30:50.363842|S|75|27.905|0|75
C|DBX|20250730|09:30:50.363900|S|50|27.905|0|50
C|DBX|20250730|09:31:13.539847|S|10|27.78|0|10
C|DBX|20250730|09:32:14.562185|S|100|27.72|0|100
C|DBX|20250730|09:33:49.279820|S|100|27.47|0|100
C|DBX|20250730|09:39:24.895258|S|81|27.53|0|81
C|DBX|20250730|09:53:38.123521|S|17|27.53|0|17
C|DBX|20250730|09:56:50.260756|S|100|27.57|0|100
C|DBX|20250730|09:56:50.276896|S|100|27.57|0|100
C|DBX|20250730|10:01:00.405641|S|100|27.55|0|100
C|DBX|20250730|10:01:29.867812|S|75|27.525|0|75
C|DBX|20250730|10:02:32.609096|S|1|27.505|0|1
C|DBX|20250730|10:15:23.497399|S|100|27.585|0|100
C|DBX|20250730|10:15:25.690823|S|100|27.585|0|100
C|DBX|20250730|10:16:17.475315|S|100|27.61|0|100
C|DBX|20250730|10:16:38.178816|S|100|27.615|0|100
C|DBX|20250730|10:18:10.308547|S|100|27.615|0|100
C|DBX|20250730|10:18:26.394369|S|100|27.62|0|100
C|DBX|20250730|10:21:31.914917|S|74|27.6|0|74
C|DBX|20250730|10:26:25.960094|S|10|27.59|0|10
C|DBX|20250730|10:26:36.574215|S|100|27.6|0|100
C|DBX|20250730|10:26:56.036987|S|100|27.61|0|100
C|DBX|20250730|10:28:28.925448|S|100|27.645|0|100
C|DBX|20250730|10:28:47.269879|S|100|27.64|0|100
C|DBX|20250730|10:36:38.395445|S|100|27.655|0|100
C|DBX|20250730|10:36:49.287182|S|100|27.655|0|100
C|DBX|20250730|10:46:04.157556|S|100|27.67|0|100
C|DBX|20250730|10:46:04.800392|S|100|27.67|0|100
C|DBX|20250730|10:56:24.921877|S|100|27.665|0|100
C|DBX|20250730|10:59:58.123352|S|1|27.7|0|1
C|DBX|20250730|11:01:16.001955|S|100|27.695|0|100
C|DBX|20250730|11:01:16.002412|S|100|27.7|0|100
C|DBX|20250730|11:02:48.411851|S|75|27.715|0|75
C|DBX|20250730|11:05:00.171465|S|100|27.705|0|100
C|DBX|20250730|11:09:10.864683|S|100|27.75|0|100
C|DBX|20250730|11:09:26.448354|S|100|27.73|0|100
C|DBX|20250730|11:14:37.782617|S|2|27.72|0|2
C|DBX|20250730|11:20:47.491703|S|5|27.72|0|5
C|DBX|20250730|11:20:47.491703|S|5|27.72|0|5
C|DBX|20250730|11:20:47.491703|S|10|27.72|0|10
C|DBX|20250730|11:20:58.017854|S|1|27.71|0|1
C|DBX|20250730|11:20:58.019011|S|1|27.71|0|1
C|DBX|20250730|11:25:51.419065|S|3|27.72|0|3
C|DBX|20250730|11:25:51.419065|S|4|27.72|0|4
C|DBX|20250730|11:25:51.419066|S|3|27.72|0|3
C|DBX|20250730|11:35:40.873091|S|100|27.71|0|100
C|DBX|20250730|11:35:55.971914|S|100|27.715|0|100
C|DBX|20250730|11:47:20.383522|S|3|27.75|0|3
C|DBX|20250730|11:47:20.383522|S|6|27.75|0|6
C|DBX|20250730|11:47:20.383565|S|6|27.75|0|6
C|DBX|20250730|11:47:20.383565|S|6|27.75|0|6
C|DBX|20250730|11:47:20.383566|S|6|27.75|0|6
C|DBX|20250730|11:48:06.706234|S|3|27.75|0|3
C|DBX|20250730|11:51:59.691387|S|100|27.775|0|100
C|DBX|20250730|11:54:47.376674|S|1|27.77|0|1
C|DBX|20250730|11:54:52.134887|S|6|27.77|0|6
C|DBX|20250730|11:54:52.134887|S|5|27.77|0|5
C|DBX|20250730|11:54:52.134887|S|4|27.77|0|4
C|DBX|20250730|11:55:23.751307|S|100|27.765|0|100
C|DBX|20250730|11:55:30.023367|S|100|27.765|0|100
C|DBX|20250730|11:55:44.542795|S|100|27.765|0|100
C|DBX|20250730|11:55:49.040893|S|10|27.76|0|10
C|DBX|20250730|11:55:49.040893|S|20|27.76|0|20
C|DBX|20250730|11:55:49.040893|S|15|27.76|0|15
C|DBX|20250730|11:55:49.040894|S|8|27.76|0|8
C|DBX|20250730|12:01:58.777922|S|15|27.83|0|15
C|DBX|20250730|12:04:44.241819|S|3|27.83|0|3
C|DBX|20250730|12:04:44.241819|S|2|27.83|0|2
C|DBX|20250730|12:04:44.241819|S|3|27.83|0|3
C|DBX|20250730|12:04:44.241820|S|16|27.83|0|16
C|DBX|20250730|12:04:44.241820|S|4|27.83|0|4
C|DBX|20250730|12:04:44.241820|S|11|27.83|0|11
C|DBX|20250730|12:04:44.241820|S|7|27.83|0|7
C|DBX|20250730|12:10:03.121391|S|4|27.85|0|4
C|DBX|20250730|12:10:22.160193|S|2|27.85|0|2
C|DBX|20250730|12:10:22.160193|S|39|27.85|0|39
C|DBX|20250730|12:13:58.476079|S|100|27.855|0|100
C|DBX|20250730|12:13:58.587904|S|100|27.855|0|100
C|DBX|20250730|12:13:58.715950|S|100|27.855|0|100
C|DBX|20250730|12:14:47.347547|S|38|27.84|0|38
C|DBX|20250730|12:14:54.075631|S|2|27.83|0|2
C|DBX|20250730|12:17:49.333123|S|3|27.83|0|3
C|DBX|20250730|12:17:49.333124|S|7|27.83|0|7
C|DBX|20250730|12:19:49.346363|S|7|27.83|0|7
C|DBX|20250730|12:19:49.346363|S|11|27.83|0|11
C|DBX|20250730|12:19:49.346363|S|4|27.83|0|4
C|DBX|20250730|12:19:49.346364|S|6|27.83|0|6
C|DBX|20250730|12:19:49.346364|S|16|27.83|0|16
C|DBX|20250730|12:19:49.346364|S|3|27.83|0|3
C|DBX|20250730|12:23:14.534216|S|2|27.81|0|2
C|DBX|20250730|12:23:14.534217|S|6|27.81|0|6
C|DBX|20250730|12:24:00.082849|S|16|27.81|0|16
C|DBX|20250730|12:24:00.082849|S|1|27.81|0|1
C|DBX|20250730|12:24:00.082849|S|3|27.81|0|3
C|DBX|20250730|12:25:00.294256|S|3|27.81|0|3
C|DBX|20250730|12:25:00.294257|S|2|27.81|0|2
C|DBX|20250730|12:25:00.294257|S|9|27.81|0|9
C|DBX|20250730|12:25:00.294257|S|12|27.81|0|12
C|DBX|20250730|12:26:08.669007|S|7|27.81|0|7
C|DBX|20250730|12:26:08.669007|S|2|27.81|0|2
C|DBX|20250730|12:27:07.608553|S|5|27.83|0|5
C|DBX|20250730|12:29:18.783919|S|100|27.83|0|100
C|DBX|20250730|12:29:39.053949|S|5|27.84|0|5
C|DBX|20250730|12:30:41.283620|S|1|27.84|0|1
C|DBX|20250730|12:31:47.974807|S|1|27.84|0|1
C|DBX|20250730|12:34:04.566203|S|100|27.825|0|100
C|DBX|20250730|12:34:04.578889|S|100|27.825|0|100
C|DBX|20250730|12:37:21.642278|S|1|27.8|0|1
C|DBX|20250730|12:38:05.130372|S|5|27.81|0|5
C|DBX|20250730|12:39:27.378693|S|1|27.82|0|1
C|DBX|20250730|12:39:27.378693|S|1|27.82|0|1
C|DBX|20250730|12:39:39.340534|S|4|27.81|0|4
C|DBX|20250730|12:40:58.007893|S|1|27.81|0|1
C|DBX|20250730|12:40:58.008346|S|17|27.81|0|17
C|DBX|20250730|12:40:58.008346|S|5|27.81|0|5
C|DBX|20250730|12:40:58.008346|S|11|27.81|0|11
C|DBX|20250730|12:40:59.650377|S|3|27.8|0|3
C|DBX|20250730|12:40:59.650377|S|6|27.8|0|6
C|DBX|20250730|12:46:57.358426|S|1|27.84|0|1
C|DBX|20250730|12:47:53.848332|S|35|27.83|0|35
C|DBX|20250730|12:47:53.848333|S|7|27.83|0|7
C|DBX|20250730|12:47:53.848333|S|4|27.83|0|4
C|DBX|20250730|12:48:21.529756|S|100|27.82|0|100
C|DBX|20250730|12:49:23.172006|S|6|27.82|0|6
C|DBX|20250730|12:49:23.172006|S|9|27.82|0|9
C|DBX|20250730|12:50:30.525608|S|100|27.81|0|100
C|DBX|20250730|12:53:07.610130|S|9|27.81|0|9
C|DBX|20250730|12:53:07.610130|S|4|27.81|0|4
C|DBX|20250730|12:53:07.610130|S|6|27.81|0|6
C|DBX|20250730|12:53:07.610130|S|1|27.81|0|1
C|DBX|20250730|12:53:58.372368|S|1|27.82|0|1
C|DBX|20250730|12:53:58.372368|S|1|27.82|0|1
C|DBX|20250730|12:56:57.293954|S|1|27.82|0|1
C|DBX|20250730|12:56:57.293955|S|1|27.82|0|1
C|DBX|20250730|12:58:36.576733|S|10|27.82|0|10
C|DBX|20250730|12:58:36.576734|S|1|27.82|0|1
C|DBX|20250730|12:58:36.576734|S|1|27.82|0|1
C|DBX|20250730|13:07:56.917468|S|7|27.79|0|7
C|DBX|20250730|13:08:01.816205|S|71|27.79|0|71
C|DBX|20250730|13:14:30.356935|S|100|27.8|0|100
C|DBX|20250730|13:20:17.391230|S|2|27.79|0|2
C|DBX|20250730|13:22:28.168093|S|100|27.79|0|100
C|DBX|20250730|13:23:44.826777|S|100|27.79|0|100
C|DBX|20250730|13:25:56.097113|S|5|27.78|0|5
C|DBX|20250730|13:25:58.100361|S|1|27.78|0|1
C|DBX|20250730|13:35:10.686387|S|62|27.77|0|62
C|DBX|20250730|13:35:34.836861|S|1|27.77|0|1
C|DBX|20250730|13:37:35.570023|S|62|27.78|0|62
C|DBX|20250730|13:37:37.235299|S|100|27.77|0|100
C|DBX|20250730|13:38:48.009523|S|62|27.775|0|62
C|DBX|20250730|13:38:48.009648|S|100|27.77|0|100
C|DBX|20250730|13:39:24.239334|S|65|27.78|0|65
C|DBX|20250730|13:43:19.187076|S|86|27.78|0|86
C|DBX|20250730|13:44:15.515860|S|10|27.785|0|10
C|DBX|20250730|13:44:15.515860|S|100|27.785|0|100
C|DBX|20250730|13:44:22.173029|S|3|27.785|0|3
C|DBX|20250730|13:44:29.228509|S|38|27.785|0|38
C|DBX|20250730|13:44:31.496625|S|1|27.785|0|1
C|DBX|20250730|13:45:54.352446|S|3|27.79|0|3
C|DBX|20250730|13:46:05.450720|S|55|27.79|0|55
C|DBX|20250730|13:46:17.549145|S|19|27.785|0|19
C|DBX|20250730|13:46:57.498142|S|1|27.78|0|1
C|DBX|20250730|13:47:55.395452|S|100|27.785|0|100
C|DBX|20250730|13:47:55.395452|S|10|27.785|0|10
C|DBX|20250730|13:51:42.545624|S|38|27.765|0|38
C|DBX|20250730|13:53:30.871337|S|38|27.76|0|38
C|DBX|20250730|13:54:40.844484|S|15|27.765|0|15
C|DBX|20250730|13:54:52.899905|S|7|27.765|0|7
C|DBX|20250730|13:55:19.199911|S|19|27.765|0|19
C|DBX|20250730|13:55:20.387948|S|100|27.77|0|100
C|DBX|20250730|13:55:50.774363|S|1|27.775|0|1
C|DBX|20250730|13:57:49.445044|S|12|27.77|0|12
C|DBX|20250730|13:59:50.233284|S|48|27.75|0|48
C|DBX|20250730|13:59:57.045675|S|52|27.75|0|52
C|DBX|20250730|14:03:34.651881|S|6|27.72|0|6
C|DBX|20250730|14:05:04.553549|S|1|27.725|0|1
C|DBX|20250730|14:05:04.554800|S|1|27.73|0|1
C|DBX|20250730|14:09:59.410176|S|1|27.74|0|1
C|DBX|20250730|14:15:53.803322|S|1|27.75|0|1
C|DBX|20250730|14:19:11.336782|S|1|27.72|0|1
C|DBX|20250730|14:21:49.500175|S|5|27.75|0|5
C|DBX|20250730|14:24:12.320229|S|1|27.74|0|1
C|DBX|20250730|14:27:31.655208|S|8|27.71|0|8
C|DBX|20250730|14:29:00.029807|S|1|27.72|0|1
C|DBX|20250730|14:30:20.310632|S|36|27.72|0|36
C|DBX|20250730|14:31:02.548613|S|100|27.73|0|100
C|DBX|20250730|14:31:02.548613|S|32|27.73|0|32
C|DBX|20250730|14:32:02.486344|S|100|27.73|0|100
C|DBX|20250730|14:34:10.088972|S|100|27.715|0|100
C|DBX|20250730|14:36:46.133493|S|76|27.75|0|76
C|DBX|20250730|14:36:46.133693|S|24|27.75|0|24
C|DBX|20250730|14:36:59.218513|S|43|27.725|0|43
C|DBX|20250730|14:36:59.218592|S|57|27.725|0|57
C|DBX|20250730|14:36:59.341680|S|43|27.725|0|43
C|DBX|20250730|14:37:05.316628|S|100|27.72|0|100
C|DBX|20250730|14:37:14.491753|S|100|27.71|0|100
C|DBX|20250730|14:37:28.657604|S|43|27.73|0|43
C|DBX|20250730|14:37:33.130248|S|100|27.715|0|100
C|DBX|20250730|14:37:58.091876|S|100|27.68|0|100
C|DBX|20250730|14:39:12.289009|S|100|27.685|0|100
C|DBX|20250730|14:40:36.482707|S|100|27.64|0|100
C|DBX|20250730|14:42:17.489403|S|100|27.66|0|100
C|DBX|20250730|14:45:05.811470|S|6|27.7|0|6
C|DBX|20250730|14:46:50.235311|S|3|27.68|0|3
C|DBX|20250730|14:46:50.235311|S|5|27.68|0|5
C|DBX|20250730|14:50:08.845012|S|100|27.63|0|100
C|DBX|20250730|14:50:45.329954|S|1|27.62|0|1
C|DBX|20250730|14:58:30.928811|S|21|27.585|0|21
C|DBX|20250730|14:58:49.659238|S|100|27.585|0|100
C|DBX|20250730|15:00:33.374899|S|1|27.51|0|1
C|DBX|20250730|15:00:39.062119|S|82|27.52|0|82
C|DBX|20250730|15:00:42.878200|S|1|27.53|0|1
C|DBX|20250730|15:01:42.099357|S|100|27.52|0|100
C|DBX|20250730|15:02:48.731601|S|2|27.56|0|2
C|DBX|20250730|15:03:48.118156|S|66|27.555|0|66
C|DBX|20250730|15:04:04.586666|S|75|27.555|0|75
C|DBX|20250730|15:04:11.161110|S|100|27.54|0|100
C|DBX|20250730|15:04:22.617917|S|100|27.54|0|100
C|DBX|20250730|15:05:16.581119|S|21|27.53|0|21
C|DBX|20250730|15:05:29.862255|S|1|27.53|0|1
C|DBX|20250730|15:06:03.604789|S|2|27.5|0|2
C|DBX|20250730|15:07:17.177708|S|100|27.53|0|100
C|DBX|20250730|15:08:04.641823|S|1|27.53|0|1
C|DBX|20250730|15:09:05.297926|S|100|27.55|0|100
C|DBX|20250730|15:11:05.323886|S|1|27.53|0|1
C|DBX|20250730|15:11:35.057161|S|1|27.56|0|1
C|DBX|20250730|15:13:35.202051|S|1|27.58|0|1
C|DBX|20250730|15:16:12.914439|S|1|27.535|0|1
C|DBX|20250730|15:18:09.944459|S|100|27.52|0|100
C|DBX|20250730|15:20:01.775903|S|2|27.52|0|2
C|DBX|20250730|15:20:43.153195|S|1|27.52|0|1
C|DBX|20250730|15:22:59.801219|S|100|27.5|0|100
C|DBX|20250730|15:24:28.379850|S|1|27.5|0|1
C|DBX|20250730|15:25:23.642960|S|100|27.51|0|100
C|DBX|20250730|15:25:23.642960|S|1|27.51|0|1
C|DBX|20250730|15:27:49.360688|S|1|27.5|0|1
C|DBX|20250730|15:28:30.979750|S|1|27.5|0|1
C|DBX|20250730|15:29:18.975229|S|31|27.495|0|31
C|DBX|20250730|15:29:18.976879|S|31|27.495|0|31
C|DBX|20250730|15:29:18.977719|S|31|27.49|0|31
C|DBX|20250730|15:29:30.097380|S|5|27.5|0|5
C|DBX|20250730|15:32:36.098225|S|19|27.57|0|19
C|DBX|20250730|15:33:30.332091|S|80|27.57|0|80
C|DBX|20250730|15:33:54.021499|S|100|27.55|0|100
C|DBX|20250730|15:33:54.021500|S|100|27.55|0|100
C|DBX|20250730|15:34:07.118687|S|19|27.55|0|19
C|DBX|20250730|15:34:43.769397|S|100|27.55|0|100
C|DBX|20250730|15:34:43.769448|S|83|27.55|0|83
C|DBX|20250730|15:34:50.115130|S|68|27.55|0|68
C|DBX|20250730|15:34:50.115130|S|32|27.55|0|32
C|DBX|20250730|15:35:25.405758|S|100|27.54|0|100
C|DBX|20250730|15:35:34.131879|S|32|27.55|0|32
C|DBX|20250730|15:36:28.692172|S|32|27.54|0|32
C|DBX|20250730|15:36:33.183428|S|100|27.52|0|100
C|DBX|20250730|15:36:33.183575|S|100|27.52|0|100
C|DBX|20250730|15:36:33.183907|S|100|27.52|0|100
C|DBX|20250730|15:37:23.086150|S|100|27.51|0|100
C|DBX|20250730|15:37:49.962971|S|37|27.49|0|37
C|DBX|20250730|15:37:49.962986|S|63|27.49|0|63
C|DBX|20250730|15:38:40.200963|S|19|27.5|0|19
C|DBX|20250730|15:40:15.046733|S|100|27.49|0|100
C|DBX|20250730|15:40:20.857086|S|100|27.49|0|100
C|DBX|20250730|15:41:42.259071|S|19|27.51|0|19
C|DBX|20250730|15:41:49.230585|S|81|27.51|0|81
C|DBX|20250730|15:42:02.790783|S|100|27.51|0|100
C|DBX|20250730|15:42:30.131182|S|1|27.51|0|1
C|DBX|20250730|15:44:19.360649|S|100|27.48|0|100
C|DBX|20250730|15:44:19.360739|S|100|27.48|0|100
C|DBX|20250730|15:44:19.361703|S|6|27.47|0|6
C|DBX|20250730|15:44:21.637760|S|2|27.475|0|2
C|DBX|20250730|15:44:34.121142|S|82|27.48|0|82
C|DBX|20250730|15:44:34.121161|S|80|27.48|0|80
C|DBX|20250730|15:44:35.934924|S|82|27.47|0|82
C|DBX|20250730|15:44:44.308245|S|19|27.465|0|19
C|DBX|20250730|15:46:15.338031|S|18|27.49|0|18
C|DBX|20250730|15:46:38.117943|S|82|27.49|0|82
C|DBX|20250730|15:47:09.943957|S|41|27.48|0|41
C|DBX|20250730|15:47:46.361846|S|19|27.485|0|19
C|DBX|20250730|15:47:49.873438|S|4|27.48|0|4
C|DBX|20250730|15:47:49.873885|S|27|27.48|0|27
C|DBX|20250730|15:47:56.104824|S|8|27.48|0|8
C|DBX|20250730|15:48:11.201112|S|20|27.48|0|20
C|DBX|20250730|15:48:11.201113|S|100|27.48|0|100
C|DBX|20250730|15:48:50.829831|S|100|27.485|0|100
C|DBX|20250730|15:48:50.829904|S|75|27.485|0|75
C|DBX|20250730|15:48:50.829964|S|25|27.485|0|25
C|DBX|20250730|15:48:56.623283|S|36|27.48|0|36
C|DBX|20250730|15:49:17.391351|S|19|27.475|0|19
C|DBX|20250730|15:49:28.187869|S|158|27.455|0|158
C|DBX|20250730|15:49:28.187957|S|142|27.455|0|142
C|DBX|20250730|15:49:29.172441|S|158|27.455|0|158
C|DBX|20250730|15:49:29.400655|S|142|27.455|0|142
C|DBX|20250730|15:49:41.435370|S|22|27.455|0|22
C|DBX|20250730|15:49:51.328046|S|55|27.455|0|55
C|DBX|20250730|15:49:54.275083|S|6|27.44|0|6
C|DBX|20250730|15:49:55.726829|S|100|27.44|0|100
C|DBX|20250730|15:49:55.728062|S|75|27.435|0|75
C|DBX|20250730|15:49:55.728136|S|75|27.435|0|75
C|DBX|20250730|15:49:55.728194|S|75|27.435|0|75
C|DBX|20250730|15:49:55.728252|S|75|27.435|0|75
C|DBX|20250730|15:49:56.895869|S|100|27.43|0|100
C|DBX|20250730|15:49:56.896114|S|100|27.425|0|100
C|DBX|20250730|15:49:56.896149|S|4|27.43|0|4
C|DBX|20250730|15:49:56.896149|S|58|27.425|0|58
C|DBX|20250730|15:49:56.896149|S|100|27.43|0|100
C|DBX|20250730|15:49:56.896200|S|9|27.43|0|9
C|DBX|20250730|15:49:56.896257|S|100|27.43|0|100
C|DBX|20250730|15:49:56.896293|S|87|27.43|0|87
C|DBX|20250730|15:50:07.905453|S|100|27.45|0|100
C|DBX|20250730|15:50:07.906434|S|100|27.45|0|100
C|DBX|20250730|15:50:09.609483|S|100|27.455|0|100
C|DBX|20250730|15:50:10.429697|S|100|27.46|0|100
C|DBX|20250730|15:50:30.057775|S|4|27.47|0|4
C|DBX|20250730|15:50:30.059502|S|100|27.46|0|100
C|DBX|20250730|15:51:42.766511|S|4|27.5|0|4
C|DBX|20250730|15:52:08.352094|S|100|27.5|0|100
C|DBX|20250730|15:52:43.730374|S|26|27.51|0|26
C|DBX|20250730|15:52:47.555025|S|13|27.51|0|13
C|DBX|20250730|15:52:47.555025|S|5|27.51|0|5
C|DBX|20250730|15:53:12.278517|S|10|27.51|0|10
C|DBX|20250730|15:53:13.313067|S|21|27.51|0|21
C|DBX|20250730|15:53:39.467324|S|8|27.51|0|8
C|DBX|20250730|15:53:40.591112|S|32|27.51|0|32
C|DBX|20250730|15:53:41.073032|S|100|27.52|0|100
C|DBX|20250730|15:53:50.471834|S|19|27.52|0|19
C|DBX|20250730|15:54:30.053448|S|8|27.51|0|8
C|DBX|20250730|15:54:40.150949|S|100|27.5|0|100
C|DBX|20250730|15:54:40.151413|S|100|27.5|0|100
C|DBX|20250730|15:54:40.169444|S|100|27.5|0|100
C|DBX|20250730|15:54:50.074428|S|67|27.5|0|67
C|DBX|20250730|15:55:00.685830|S|5|27.5|0|5
C|DBX|20250730|15:55:27.649717|S|45|27.515|0|45
C|DBX|20250730|15:55:59.189727|S|99|27.555|0|99
C|DBX|20250730|15:56:19.413496|S|4|27.56|0|4
C|DBX|20250730|15:56:28.361540|S|5|27.56|0|5
C|DBX|20250730|15:56:34.325861|S|5|27.56|0|5
C|DBX|20250730|15:56:42.509265|S|4|27.56|0|4
C|DBX|20250730|15:56:45.137368|S|28|27.56|0|28
C|DBX|20250730|15:56:47.512112|S|9|27.56|0|9
C|DBX|20250730|15:56:55.925345|S|9|27.56|0|9
C|DBX|20250730|15:57:20.207107|S|15|27.58|0|15
C|DBX|20250730|15:57:20.249876|S|69|27.58|0|69
C|DBX|20250730|15:57:20.329725|S|31|27.58|0|31
C|DBX|20250730|15:57:42.881034|S|79|27.575|0|79
C|DBX|20250730|15:57:43.253462|S|3|27.575|0|3
C|DBX|20250730|15:57:50.924671|S|5|27.57|0|5
C|DBX|20250730|15:58:03.825909|S|4|27.56|0|4
C|DBX|20250730|15:58:25.599296|S|6|27.56|0|6
C|DBX|20250730|15:58:26.640976|S|8|27.56|0|8
C|DBX|20250730|15:58:29.686753|S|18|27.56|0|18
C|DBX|20250730|15:58:30.142738|S|19|27.56|0|19
C|DBX|20250730|15:58:36.194385|S|8|27.56|0|8
C|DBX|20250730|15:58:40.047510|S|1|27.56|0|1
C|DBX|20250730|15:58:40.048012|S|35|27.56|0|35
C|DBX|20250730|15:59:00.017432|S|65|27.56|0|65
C|DBX|20250730|15:59:00.017432|S|35|27.56|0|35
C|DBX|20250730|15:59:00.017500|S|2|27.56|0|2
C|DBX|20250730|15:59:00.017500|S|2|27.56|0|2
C|DBX|20250730|15:59:09.883620|S|100|27.56|0|100
C|DBX|20250730|15:59:19.231289|S|100|27.55|0|100
C|DBX|20250730|15:59:19.231290|S|100|27.55|0|100
C|DBX|20250730|15:59:21.549000|S|100|27.54|0|100
C|DBX|20250730|15:59:21.665670|S|6|27.54|0|6
C|DBX|20250730|15:59:24.255798|S|100|27.55|0|100
C|DBX|20250730|15:59:42.091248|S|100|27.53|0|100
C|DBX|20250730|15:59:42.091249|S|111|27.53|0|111
C|DBX|20250730|15:59:42.091678|S|14|27.53|0|14
C|DBX|20250730|15:59:42.091678|S|89|27.53|0|89
C|DBX|20250730|15:59:42.091678|S|4|27.53|0|4
C|DBX|20250730|15:59:50.062442|S|12|27.53|0|12
C|DBX|20250730|15:59:50.132288|S|44|27.54|0|44
C|DBX|20250730|15:59:50.226135|S|1|27.535|0|1
C|DBX|20250730|15:59:50.444452|S|1|27.535|0|1
C|DBX|20250730|15:59:50.505054|S|27|27.535|0|27
C|DBX|20250730|15:59:50.616407|S|6|27.535|0|6
C|DBX|20250730|15:59:51.101141|S|3|27.535|0|3
C|DBX|20250730|15:59:51.423708|S|197|27.535|0|197
C|DBX|20250730|15:59:51.423708|S|3|27.54|0|3
C|DBX|20250730|15:59:51.438051|S|97|27.54|0|97
C|DBX|20250730|15:59:51.438052|S|56|27.54|0|56
C|DBX|20250730|15:59:51.906427|S|34|27.54|0|34
C|DBX|20250730|15:59:52.041472|S|64|27.54|0|64
C|DBX|20250730|15:59:52.599861|S|2|27.54|0|2
C|DBX|20250730|15:59:52.599861|S|3|27.54|0|3
C|DBX|20250730|15:59:53.286240|S|2|27.54|0|2
C|DBX|20250730|15:59:53.403353|S|200|27.54|0|200
C|DBX|20250730|15:59:53.403353|S|64|27.54|0|64
C|DBX|20250730|15:59:53.403353|S|34|27.54|0|34
C|DBX|20250730|15:59:53.403353|S|95|27.54|0|95
C|DBX|20250730|15:59:53.558060|S|38|27.54|0|38
C|DBX|20250730|15:59:53.558060|S|100|27.54|0|100
C|DBX|20250730|15:59:53.558060|S|23|27.54|0|23
C|DBX|20250730|15:59:53.737718|S|89|27.53|0|89
C|DBX|20250730|15:59:53.871589|S|200|27.54|0|200
C|DBX|20250730|15:59:54.054601|S|1|27.545|0|1
C|DBX|20250730|15:59:54.263753|S|94|27.545|0|94
C|DBX|20250730|15:59:54.283003|S|1|27.545|0|1
C|DBX|20250730|15:59:54.503673|S|41|27.55|0|41
C|DBX|20250730|15:59:56.148251|S|22|27.55|0|22
C|DBX|20250730|15:59:56.148251|S|59|27.55|0|59
C|DBX|20250730|15:59:56.459724|S|68|27.55|0|68
C|DBX|20250730|15:59:56.508157|S|100|27.55|0|100
C|DBX|20250730|15:59:56.627562|S|50|27.56|0|50
C|DBX|20250730|15:59:56.682369|S|50|27.56|0|50
C|DBX|20250730|15:59:56.682369|S|50|27.56|0|50
C|DBX|20250730|15:59:56.856613|S|100|27.56|0|100
C|DC|20250730|10:29:01.903404|S|100|3.89|0|100
C|DC|20250730|10:29:01.903404|S|100|3.89|0|100
C|DC|20250730|15:31:35.175735|S|100|3.69|0|100
C|DC|20250730|15:32:32.662739|S|100|3.69|0|100
C|DC|20250730|15:48:27.945075|S|100|3.67|0|100
C|DC|20250730|15:48:32.462392|S|100|3.67|0|100
C|DC|20250730|15:48:41.041292|S|100|3.67|0|100
C|DC|20250730|15:49:36.012594|S|100|3.665|0|100
C|DC|20250730|15:51:06.233045|S|100|3.66|0|100
C|DC|20250730|15:51:52.841403|S|112|3.665|0|112
C|DC|20250730|15:51:52.845038|S|12|3.66|0|12
C|DC|20250730|15:51:52.845038|S|78|3.665|0|78
C|DC|20250730|15:51:52.845038|S|22|3.66|0|22
C|DC|20250730|15:52:08.560158|S|100|3.66|0|100
C|DC|20250730|15:52:36.774951|S|100|3.66|0|100
C|DC|20250730|15:53:08.602632|S|100|3.66|0|100
C|DC|20250730|15:53:09.514276|S|100|3.66|0|100
C|DC|20250730|15:54:33.658535|S|100|3.665|0|100
C|DC|20250730|15:54:34.872275|S|100|3.66|0|100
C|DC|20250730|15:58:29.818750|S|3|3.67|0|3
C|DCBO|20250730|11:33:06.977181|S|1|30.415|0|1
C|DCBO|20250730|13:29:01.308638|S|1|30.52|0|1
C|DCBO|20250730|13:42:23.257557|S|1|30.61|0|1
C|DCBO|20250730|14:00:52.601212|S|2|30.54|0|2
C|DCBO|20250730|14:15:45.197780|S|1|30.58|0|1
C|DCBO|20250730|14:15:45.197780|S|1|30.58|0|1
C|DCBO|20250730|15:59:21.432725|S|3|30.44|0|3
C|DCBO|20250730|15:59:30.481733|S|1|30.44|0|1
C|DCBO|20250730|15:59:33.558692|S|58|30.44|0|58
C|DCBO|20250730|15:59:40.109924|S|59|30.44|0|59
C|DCBO|20250730|15:59:40.109924|S|41|30.44|0|41
C|DCBO|20250730|15:59:51.425919|S|28|30.43|0|28
C|DCI|20250730|09:51:16.576851|S|183|71.77|0|183
C|DCI|20250730|10:06:30.453922|S|100|72.05|0|100
C|DCI|20250730|10:06:30.453922|S|1|72.05|0|1
C|DCI|20250730|10:06:30.453922|S|1|72.05|0|1
C|DCI|20250730|10:14:28.537400|S|100|71.98|0|100
C|DCI|20250730|11:34:09.875098|S|3|71.96|0|3
C|DCI|20250730|12:19:37.962067|S|10|72.2|0|10
C|DCI|20250730|12:19:38.492420|S|18|72.2|0|18
C|DCI|20250730|13:10:55.235946|S|17|72.53|0|17
C|DCI|20250730|13:16:51.452078|S|2|72.49|0|2
C|DCI|20250730|13:17:22.102000|S|8|72.49|0|8
C|DCI|20250730|13:35:48.366005|S|100|72.46|0|100
C|DCI|20250730|13:36:30.263451|S|20|72.47|0|20
C|DCI|20250730|13:36:30.263452|S|10|72.47|0|10
C|DCI|20250730|13:36:30.263452|S|20|72.47|0|20
C|DCI|20250730|14:16:21.241456|S|1|72.48|0|1
C|DCI|20250730|14:16:21.250708|S|99|72.45|0|99
C|DCI|20250730|14:16:21.250708|S|1|72.46|0|1
C|DCI|20250730|14:16:21.250730|S|1|72.45|0|1
C|DCI|20250730|14:31:02.627937|S|2|72.51|0|2
C|DCI|20250730|14:32:25.984271|S|2|72.52|0|2
C|DCI|20250730|14:37:38.274137|S|100|72.51|0|100
C|DCI|20250730|15:28:55.384207|S|100|71.74|0|100
C|DCI|20250730|15:56:00.892164|S|49|72.03|0|49
C|DCI|20250730|15:59:25.742677|S|100|72.02|0|100
C|DCI|20250730|15:59:42.516731|S|100|72.01|0|100
C|DCI|20250730|15:59:43.387430|S|100|72|0|100
C|DCMT|20250730|14:10:21.078043|S|100|26.68|0|100
C|DCO|20250730|10:22:54.047490|S|1|90.93|0|1
C|DCO|20250730|10:23:49.043699|S|1|90.92|0|1
C|DCO|20250730|10:23:50.126327|S|20|90.92|0|20
C|DCO|20250730|10:34:56.745776|S|1|91.17|0|1
C|DCO|20250730|10:36:55.116915|S|1|91.15|0|1
C|DCO|20250730|10:56:34.688559|S|1|91.14|0|1
C|DCO|20250730|10:57:58.965078|S|1|91.19|0|1
C|DCO|20250730|10:59:21.100351|S|1|91.165|0|1
C|DCO|20250730|15:59:19.339186|S|7|91.46|0|7
C|DCOM|20250730|13:11:59.325879|S|4|28.64|0|4
C|DCOM|20250730|13:58:11.536532|S|100|28.525|0|100
C|DCOM|20250730|14:14:09.333462|S|5|28.49|0|5
C|DCOM|20250730|14:26:51.379946|S|5|28.44|0|5
C|DCOM|20250730|14:28:55.235028|S|7|28.45|0|7
C|DCTH|20250730|11:13:44.868120|S|5|11.165|0|5
C|DCTH|20250730|11:19:30.352344|S|5|11.22|0|5
C|DCTH|20250730|11:27:47.845160|S|5|11.225|0|5
C|DCTH|20250730|15:02:07.751582|S|100|10.93|0|100
C|DD|20250730|09:31:28.561173|S|6|74.015|0|6
C|DD|20250730|09:32:47.931407|S|2|73.8|0|2
C|DD|20250730|09:32:56.170282|S|5|73.8|0|5
C|DD|20250730|09:34:34.745566|S|63|73.435|0|63
C|DD|20250730|09:35:10.273666|S|30|73.31|0|30
C|DD|20250730|09:35:11.275127|S|9|73.31|0|9
C|DD|20250730|09:35:11.285822|S|9|73.37|0|9
C|DD|20250730|09:35:31.709289|S|63|73.5|0|63
C|DD|20250730|09:46:45.062223|S|63|73.63|0|63
C|DD|20250730|09:49:35.470865|S|63|73.47|0|63
C|DD|20250730|09:55:06.629866|S|1|73.72|0|1
C|DD|20250730|09:59:19.600462|S|63|73.665|0|63
C|DD|20250730|09:59:51.045641|S|63|73.66|0|63
C|DD|20250730|10:02:41.847339|S|12|73.43|0|12
C|DD|20250730|10:03:44.284635|S|63|73.28|0|63
C|DD|20250730|10:03:49.305103|S|63|73.195|0|63
C|DD|20250730|10:03:49.305174|S|63|73.195|0|63
C|DD|20250730|10:03:49.948017|S|63|73.17|0|63
C|DD|20250730|10:06:58.422655|S|100|73.36|0|100
C|DD|20250730|10:09:30.017208|S|100|73.24|0|100
C|DD|20250730|10:09:30.295798|S|1|73.24|0|1
C|DD|20250730|10:09:39.203538|S|1|73.23|0|1
C|DD|20250730|10:09:45.442826|S|1|73.24|0|1
C|DD|20250730|10:09:49.810519|S|1|73.24|0|1
C|DD|20250730|10:17:49.117937|S|100|73.11|0|100
C|DD|20250730|10:18:19.080682|S|63|73.14|0|63
C|DD|20250730|10:21:48.565544|S|100|73.1|0|100
C|DD|20250730|10:32:43.641887|S|63|73.18|0|63
C|DD|20250730|10:32:55.881518|S|50|73.16|0|50
C|DD|20250730|10:32:55.881537|S|50|73.16|0|50
C|DD|20250730|10:40:34.286609|S|63|73.1|0|63
C|DD|20250730|10:40:34.286679|S|37|73.1|0|37
C|DD|20250730|10:47:59.602305|S|75|73.33|0|75
C|DD|20250730|10:50:58.086276|S|1|73.45|0|1
C|DD|20250730|11:04:54.242747|S|1|73.41|0|1
C|DD|20250730|11:07:24.515515|S|63|73.45|0|63
C|DD|20250730|11:10:38.201204|S|50|73.44|0|50
C|DD|20250730|11:16:10.029659|S|75|73.31|0|75
C|DD|20250730|11:17:04.184735|S|34|73.27|0|34
C|DD|20250730|11:17:04.184735|S|36|73.27|0|36
C|DD|20250730|11:19:03.215576|S|63|73.29|0|63
C|DD|20250730|11:22:08.896311|S|63|73.23|0|63
C|DD|20250730|11:24:56.818318|S|63|73.25|0|63
C|DD|20250730|11:27:25.499831|S|1|73.26|0|1
C|DD|20250730|11:28:10.094644|S|63|73.255|0|63
C|DD|20250730|11:37:45.092990|S|27|73.27|0|27
C|DD|20250730|11:37:45.092990|S|100|73.27|0|100
C|DD|20250730|11:37:45.093023|S|48|73.27|0|48
C|DD|20250730|11:39:07.051851|S|75|73.23|0|75
C|DD|20250730|11:42:23.847908|S|6|73.23|0|6
C|DD|20250730|11:44:21.290258|S|50|73.38|0|50
C|DD|20250730|11:44:21.290258|S|50|73.38|0|50
C|DD|20250730|11:45:28.671166|S|100|73.38|0|100
C|DD|20250730|11:58:12.441301|S|8|73.25|0|8
C|DD|20250730|11:58:12.449856|S|75|73.22|0|75
C|DD|20250730|12:00:07.152875|S|100|73.3|0|100
C|DD|20250730|12:00:38.481113|S|63|73.32|0|63
C|DD|20250730|12:20:18.477875|S|100|73.435|0|100
C|DD|20250730|12:30:06.117893|S|1|73.49|0|1
C|DD|20250730|12:33:07.041365|S|100|73.48|0|100
C|DD|20250730|12:45:55.413537|S|63|73.545|0|63
C|DD|20250730|12:46:44.621508|S|100|73.565|0|100
C|DD|20250730|12:57:57.246998|S|100|73.515|0|100
C|DD|20250730|13:04:14.485031|S|100|73.53|0|100
C|DD|20250730|13:05:58.004262|S|1|73.55|0|1
C|DD|20250730|13:29:53.382799|S|7|73.38|0|7
C|DD|20250730|13:35:38.924816|S|63|73.355|0|63
C|DD|20250730|13:45:37.010396|S|63|73.38|0|63
C|DD|20250730|14:15:46.788726|S|7|73.05|0|7
C|DD|20250730|14:30:57.828220|S|63|72.88|0|63
C|DD|20250730|14:32:04.030772|S|100|73.025|0|100
C|DD|20250730|14:32:35.711286|S|100|73.005|0|100
C|DD|20250730|14:34:36.255990|S|63|73.06|0|63
C|DD|20250730|14:39:10.684640|S|63|72.88|0|63
C|DD|20250730|14:39:10.684870|S|37|72.88|0|37
C|DD|20250730|14:50:58.096950|S|1|72.46|0|1
C|DD|20250730|14:55:58.050194|S|1|72.48|0|1
C|DD|20250730|15:02:43.788368|S|100|72.19|0|100
C|DD|20250730|15:07:29.722014|S|63|72.1|0|63
C|DD|20250730|15:49:02.188941|S|63|71.845|0|63
C|DD|20250730|15:49:02.189009|S|63|71.845|0|63
C|DD|20250730|15:49:02.189079|S|63|71.845|0|63
C|DD|20250730|15:49:02.189142|S|11|71.845|0|11
C|DD|20250730|15:50:49.545918|S|122|71.95|0|122
C|DD|20250730|15:51:06.868310|S|34|71.86|0|34
C|DD|20250730|15:51:06.868394|S|3|71.86|0|3
C|DD|20250730|15:52:01.864281|S|63|71.92|0|63
C|DD|20250730|15:52:27.955551|S|75|71.89|0|75
C|DD|20250730|15:53:14.665178|S|75|71.81|0|75
C|DD|20250730|15:53:27.069972|S|6|71.79|0|6
C|DD|20250730|15:53:27.069972|S|3|71.79|0|3
C|DD|20250730|15:56:37.757552|S|75|72.13|0|75
C|DD|20250730|15:58:46.907439|S|50|72.26|0|50
C|DD|20250730|15:59:45.349943|S|16|72.12|0|16
C|DD|20250730|15:59:47.496807|S|75|72.11|0|75
C|DD|20250730|15:59:47.598720|S|75|72.11|0|75
C|DD|20250730|15:59:51.212472|S|63|71.99|0|63
C|DD|20250730|15:59:51.274562|S|100|72|0|100
C|DD|20250730|15:59:51.274647|S|7|72.02|0|7
C|DD|20250730|15:59:53.084281|S|27|72.19|0|27
C|DDC|20250730|10:06:01.149052|E|1|14.8|0|1
C|DDC|20250730|10:06:10.649826|E|1|14.71|0|1
C|DDC|20250730|10:06:13.102297|E|1|14.76|0|1
C|DDC|20250730|10:06:18.350935|E|1|14.7|0|1
C|DDC|20250730|10:06:29.904570|E|1|14.66|0|1
C|DDC|20250730|10:06:43.504276|E|1|14.66|0|1
C|DDC|20250730|10:06:46.102591|E|1|14.65|0|1
C|DDC|20250730|10:06:49.006270|E|1|14.64|0|1
C|DDC|20250730|10:06:51.252075|E|1|14.63|0|1
C|DDC|20250730|10:07:07.252885|E|1|14.63|0|1
C|DDC|20250730|10:07:22.353400|E|1|14.63|0|1
C|DDC|20250730|13:09:35.000311|S|1|14.59|0|1
C|DDC|20250730|13:09:35.000449|S|1|14.59|0|1
C|DDC|20250730|13:09:44.649554|S|11|14.59|0|11
C|DDC|20250730|13:09:44.649692|S|11|14.59|0|11
C|DDC|20250730|13:13:00.150260|E|1|14.51|0|1
C|DDC|20250730|13:13:02.251978|E|11|14.51|0|11
C|DDC|20250730|13:13:05.850558|E|20|14.51|0|20
C|DDC|20250730|13:13:06.603862|E|11|14.51|0|11
C|DDC|20250730|13:13:08.150181|E|11|14.51|0|11
C|DDC|20250730|13:13:10.751658|E|50|14.51|0|50
C|DDC|20250730|13:13:16.150480|E|5|14.51|0|5
C|DDC|20250730|13:13:39.500263|S|1|14.59|0|1
C|DDC|20250730|13:13:42.251053|S|1|14.59|0|1
C|DDC|20250730|13:13:42.251117|S|1|14.59|0|1
C|DDC|20250730|13:13:46.897186|S|1|14.59|0|1
C|DDC|20250730|13:13:46.897325|S|1|14.59|0|1
C|DDC|20250730|13:13:49.502944|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503006|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503060|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503116|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503174|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503229|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503286|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503341|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503396|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503450|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503509|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503565|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503620|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503676|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503731|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503785|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503839|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503894|S|1|14.59|0|1
C|DDC|20250730|13:13:49.503948|S|1|14.59|0|1
C|DDC|20250730|13:13:49.504003|S|1|14.59|0|1
C|DDC|20250730|13:13:49.504061|S|1|14.59|0|1
C|DDC|20250730|13:14:04.072360|S|11|14.59|0|11
C|DDC|20250730|13:14:04.072424|S|11|14.59|0|11
C|DDC|20250730|13:14:04.072482|S|2|14.59|0|2
C|DDC|20250730|13:18:23.351293|S|13|14.59|0|13
C|DDC|20250730|13:18:23.351357|S|30|14.59|0|30
C|DDC|20250730|13:18:23.351456|S|7|14.59|0|7
C|DDC|20250730|13:18:23.351531|S|19|14.6|0|19
C|DDC|20250730|13:18:23.351662|S|30|14.6|0|30
C|DDC|20250730|13:18:23.351671|S|17|14.6|0|17
C|DDC|20250730|13:18:23.351743|S|30|14.6|0|30
C|DDC|20250730|13:18:23.351880|S|4|14.6|0|4
C|DDC|20250730|13:18:32.351762|S|18|14.6|0|18
C|DDC|20250730|13:20:49.753832|E|1|14.52|0|1
C|DDC|20250730|13:20:54.149427|E|1|14.52|0|1
C|DDC|20250730|13:20:55.152223|E|1|14.52|0|1
C|DDC|20250730|13:20:56.852714|E|1|14.51|0|1
C|DDC|20250730|13:20:56.853089|E|1|14.51|0|1
C|DDC|20250730|13:20:58.600772|E|1|14.51|0|1
C|DDC|20250730|13:20:59.900185|E|1|14.51|0|1
C|DDC|20250730|13:20:59.900562|E|1|14.51|0|1
C|DDC|20250730|13:21:01.252664|E|1|14.51|0|1
C|DDC|20250730|13:21:01.253043|E|1|14.51|0|1
C|DDC|20250730|13:21:03.899829|E|11|14.52|0|11
C|DDC|20250730|13:21:06.400324|E|1|14.52|0|1
C|DDC|20250730|13:21:09.402736|E|1|14.52|0|1
C|DDC|20250730|13:21:09.402973|E|1|14.52|0|1
C|DDC|20250730|13:21:09.403112|E|1|14.52|0|1
C|DDC|20250730|13:21:10.750061|E|1|14.52|0|1
C|DDC|20250730|13:21:12.114223|E|30|14.52|0|30
C|DDC|20250730|13:21:14.582420|E|30|14.52|0|30
C|DDC|20250730|13:21:15.854444|E|25|14.52|0|25
C|DDC|20250730|13:21:15.854444|E|5|14.52|0|5
C|DDC|20250730|13:21:19.352823|E|1|14.52|0|1
C|DDC|20250730|13:21:19.352887|E|1|14.52|0|1
C|DDC|20250730|13:21:19.353055|E|1|14.52|0|1
C|DDC|20250730|13:21:19.353195|E|1|14.52|0|1
C|DDC|20250730|13:21:19.353427|E|1|14.52|0|1
C|DDC|20250730|13:21:19.353468|E|1|14.52|0|1
C|DDC|20250730|13:21:20.900329|E|1|14.52|0|1
C|DDC|20250730|13:21:20.900568|E|1|14.52|0|1
C|DDC|20250730|13:21:20.900703|E|1|14.52|0|1
C|DDC|20250730|13:21:22.601173|E|1|14.52|0|1
C|DDC|20250730|13:21:22.601238|E|1|14.52|0|1
C|DDC|20250730|13:21:22.601412|E|1|14.52|0|1
C|DDC|20250730|13:21:22.601550|E|1|14.52|0|1
C|DDC|20250730|13:21:22.601854|E|1|14.52|0|1
C|DDC|20250730|13:21:22.601910|E|1|14.52|0|1
C|DDC|20250730|13:21:25.602190|E|1|14.52|0|1
C|DDC|20250730|13:21:25.602190|E|35|14.51|0|35
C|DDC|20250730|13:22:45.399235|S|20|14.59|0|20
C|DDC|20250730|13:22:45.399294|S|30|14.59|0|30
C|DDC|20250730|13:24:24.900464|E|10|14.5|0|10
C|DDC|20250730|13:24:27.178319|E|20|14.5|0|20
C|DDC|20250730|13:24:28.000780|E|20|14.5|0|20
C|DDC|20250730|13:24:29.309301|E|20|14.5|0|20
C|DDC|20250730|13:24:31.379465|E|20|14.51|0|20
C|DDC|20250730|13:24:31.379528|E|20|14.51|0|20
C|DDC|20250730|13:24:31.379587|E|10|14.5|0|10
C|DDC|20250730|13:24:31.379587|E|10|14.51|0|10
C|DDC|20250730|13:24:31.379709|E|10|14.5|0|10
C|DDC|20250730|13:24:36.000999|E|20|14.5|0|20
C|DDC|20250730|13:24:48.015889|E|10|14.51|0|10
C|DDC|20250730|13:24:48.015950|E|10|14.51|0|10
C|DDC|20250730|13:24:48.016123|E|10|14.51|0|10
C|DDC|20250730|13:24:48.016262|E|10|14.51|0|10
C|DDC|20250730|13:24:52.011438|E|10|14.51|0|10
C|DDC|20250730|13:25:00.901682|E|1|14.52|0|1
C|DDC|20250730|13:25:04.503805|E|45|14.52|0|45
C|DDC|20250730|13:25:05.851103|E|45|14.52|0|45
C|DDC|20250730|13:26:09.852316|E|10|14.57|0|10
C|DDC|20250730|13:29:42.853149|S|1|14.59|0|1
C|DDC|20250730|13:29:42.853189|S|20|14.59|0|20
C|DDC|20250730|13:29:46.285902|S|30|14.59|0|30
C|DDC|20250730|13:29:47.250205|S|11|14.59|0|11
C|DDC|20250730|13:29:47.250341|S|11|14.59|0|11
C|DDC|20250730|13:29:50.388311|S|27|14.59|0|27
C|DDC|20250730|13:32:03.002557|E|1|14.52|0|1
C|DDC|20250730|13:32:03.002796|E|1|14.52|0|1
C|DDC|20250730|13:32:04.330167|E|1|14.52|0|1
C|DDC|20250730|13:32:04.330228|E|1|14.52|0|1
C|DDC|20250730|13:32:06.000003|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000067|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000129|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000182|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000246|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000246|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000305|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000360|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000416|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000437|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000473|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000497|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000529|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000552|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000585|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000615|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000625|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000640|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000673|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000693|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000704|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000752|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000766|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000809|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000825|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000843|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000864|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000870|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000883|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000899|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000923|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000930|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000938|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000954|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000980|E|1|14.53|0|1
C|DDC|20250730|13:32:06.000994|E|1|14.53|0|1
C|DDC|20250730|13:32:06.001035|E|1|14.53|0|1
C|DDC|20250730|13:32:06.001053|E|1|14.53|0|1
C|DDC|20250730|13:32:06.001058|E|1|14.53|0|1
C|DDC|20250730|13:32:06.001065|E|1|14.53|0|1
C|DDC|20250730|13:32:06.001097|E|1|14.53|0|1
C|DDC|20250730|13:32:06.001111|E|1|14.53|0|1
C|DDC|20250730|13:32:06.001118|E|1|14.53|0|1
C|DDC|20250730|13:32:06.001126|E|1|14.53|0|1
C|DDC|20250730|13:32:06.001157|E|1|14.53|0|1
C|DDC|20250730|13:32:06.001169|E|1|14.53|0|1
C|DDC|20250730|13:32:06.001181|E|1|14.53|0|1
C|DDC|20250730|13:32:07.752495|E|1|14.53|0|1
C|DDC|20250730|13:32:07.752558|E|1|14.53|0|1
C|DDC|20250730|13:32:07.752615|E|1|14.53|0|1
C|DDC|20250730|13:32:07.752669|E|1|14.53|0|1
C|DDC|20250730|13:32:07.752724|E|1|14.53|0|1
C|DDC|20250730|13:32:07.752732|E|1|14.53|0|1
C|DDC|20250730|13:32:07.752780|E|1|14.53|0|1
C|DDC|20250730|13:32:07.752835|E|1|14.53|0|1
C|DDC|20250730|13:32:07.752890|E|1|14.53|0|1
C|DDC|20250730|13:32:07.752952|E|1|14.53|0|1
C|DDC|20250730|13:32:07.752952|E|1|14.53|0|1
C|DDC|20250730|13:32:07.752987|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753010|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753072|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753128|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753149|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753178|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753186|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753205|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753235|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753246|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753291|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753304|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753321|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753331|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753349|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753361|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753366|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753382|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753402|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753410|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753423|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753460|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753469|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753479|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753544|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753592|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753599|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753645|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753657|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753699|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753715|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753754|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753761|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753770|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753801|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753811|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753821|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753827|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753834|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753840|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753848|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753865|E|1|14.53|0|1
C|DDC|20250730|13:32:07.753872|E|1|14.52|0|1
C|DDC|20250730|13:32:07.753881|E|1|14.52|0|1
C|DDC|20250730|13:32:07.753909|E|1|14.52|0|1
C|DDC|20250730|13:32:07.753959|E|1|14.52|0|1
C|DDC|20250730|13:32:07.754028|E|1|14.52|0|1
C|DDC|20250730|13:32:07.754066|E|1|14.52|0|1
C|DDC|20250730|13:32:07.754088|E|1|14.52|0|1
C|DDC|20250730|13:32:09.099734|E|1|14.52|0|1
C|DDC|20250730|13:32:09.099974|E|1|14.52|0|1
C|DDC|20250730|13:32:09.100106|E|1|14.52|0|1
C|DDC|20250730|13:32:11.150100|E|1|14.52|0|1
C|DDC|20250730|13:32:15.500031|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500091|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500148|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500206|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500262|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500269|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500316|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500371|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500427|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500482|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500519|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500537|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500573|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500596|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500633|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500644|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500653|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500683|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500713|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500741|E|1|14.53|0|1
C|DDC|20250730|13:32:15.500776|E|1|14.52|0|1
C|DDC|20250730|13:32:15.500794|E|1|14.52|0|1
C|DDC|20250730|13:32:15.500892|E|1|14.52|0|1
C|DDC|20250730|13:32:15.500907|E|1|14.52|0|1
C|DDC|20250730|13:32:15.500945|E|1|14.52|0|1
C|DDC|20250730|13:32:15.500966|E|1|14.52|0|1
C|DDC|20250730|13:32:15.501026|E|1|14.52|0|1
C|DDC|20250730|13:32:15.501053|E|1|14.52|0|1
C|DDC|20250730|13:32:17.074074|E|1|14.52|0|1
C|DDC|20250730|13:32:17.074135|E|1|14.52|0|1
C|DDC|20250730|13:32:17.074192|E|1|14.52|0|1
C|DDC|20250730|13:32:17.074247|E|1|14.52|0|1
C|DDC|20250730|13:32:17.074302|E|1|14.52|0|1
C|DDC|20250730|13:32:17.074312|E|1|14.52|0|1
C|DDC|20250730|13:32:23.150321|E|1|14.52|0|1
C|DDC|20250730|13:32:23.150555|E|1|14.52|0|1
C|DDC|20250730|13:32:23.868848|E|2|14.52|0|2
C|DDC|20250730|13:32:23.868911|E|2|14.52|0|2
C|DDC|20250730|13:32:23.868976|E|2|14.52|0|2
C|DDC|20250730|13:32:23.869038|E|2|14.52|0|2
C|DDC|20250730|13:32:23.869084|E|2|14.52|0|2
C|DDC|20250730|13:32:25.388172|E|2|14.52|0|2
C|DDC|20250730|13:32:25.388234|E|2|14.52|0|2
C|DDC|20250730|13:32:25.388289|E|2|14.52|0|2
C|DDC|20250730|13:32:26.368343|E|2|14.52|0|2
C|DDC|20250730|13:32:26.368405|E|2|14.52|0|2
C|DDC|20250730|13:32:26.368482|E|2|14.52|0|2
C|DDC|20250730|13:32:26.368559|E|2|14.52|0|2
C|DDC|20250730|13:32:26.368579|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302131|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302192|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302249|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302307|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302361|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302415|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302470|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302525|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302583|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302640|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302696|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302752|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302808|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302864|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302920|E|2|14.52|0|2
C|DDC|20250730|13:32:27.302976|E|2|14.52|0|2
C|DDC|20250730|13:32:27.303032|E|2|14.52|0|2
C|DDC|20250730|13:32:27.303089|E|2|14.52|0|2
C|DDC|20250730|13:32:27.303145|E|2|14.52|0|2
C|DDC|20250730|13:32:28.253197|E|1|14.52|0|1
C|DDC|20250730|13:32:28.253439|E|1|14.52|0|1
C|DDC|20250730|13:32:28.253577|E|1|14.52|0|1
C|DDC|20250730|13:32:28.901163|E|2|14.52|0|2
C|DDC|20250730|13:32:28.901229|E|2|14.52|0|2
C|DDC|20250730|13:32:28.901305|E|2|14.52|0|2
C|DDC|20250730|13:32:28.901383|E|2|14.52|0|2
C|DDC|20250730|13:32:28.901398|E|2|14.52|0|2
C|DDC|20250730|13:32:29.921689|E|2|14.52|0|2
C|DDC|20250730|13:32:29.921750|E|2|14.52|0|2
C|DDC|20250730|13:32:29.921808|E|2|14.52|0|2
C|DDC|20250730|13:32:44.851277|E|1|14.52|0|1
C|DDC|20250730|13:32:44.851510|E|1|14.52|0|1
C|DDC|20250730|13:32:44.851647|E|1|14.52|0|1
C|DDC|20250730|13:32:46.400618|E|1|14.52|0|1
C|DDC|20250730|13:32:46.400681|E|1|14.52|0|1
C|DDC|20250730|13:32:46.400740|E|1|14.52|0|1
C|DDC|20250730|13:32:46.400797|E|1|14.52|0|1
C|DDC|20250730|13:32:46.400851|E|1|14.52|0|1
C|DDC|20250730|13:32:46.400860|E|1|14.52|0|1
C|DDC|20250730|13:32:46.400908|E|1|14.52|0|1
C|DDC|20250730|13:32:46.400964|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401021|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401075|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401131|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401186|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401242|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401297|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401311|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401355|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401370|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401410|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401428|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401465|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401488|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401520|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401550|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401575|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401613|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401629|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401669|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401689|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401722|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401742|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401747|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401809|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401864|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401886|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401920|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401927|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401942|E|1|14.52|0|1
C|DDC|20250730|13:32:46.401975|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402030|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402086|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402093|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402112|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402126|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402143|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402160|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402182|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402201|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402214|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402233|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402256|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402261|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402273|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402289|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402297|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402311|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402324|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402330|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402341|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402368|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402380|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402482|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402530|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402536|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402551|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402565|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402587|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402611|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402618|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402644|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402666|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402673|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402699|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402704|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402724|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402733|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402740|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402751|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402759|E|1|14.52|0|1
C|DDC|20250730|13:32:46.402770|E|1|14.52|0|1
C|DDC|20250730|13:32:47.852885|E|1|14.52|0|1
C|DDC|20250730|13:32:47.853124|E|1|14.52|0|1
C|DDC|20250730|13:32:47.853263|E|1|14.52|0|1
C|DDC|20250730|13:32:49.000955|E|1|14.52|0|1
C|DDC|20250730|13:32:49.001190|E|1|14.52|0|1
C|DDC|20250730|13:32:49.001332|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101345|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101409|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101464|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101520|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101573|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101580|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101627|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101683|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101717|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101739|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101777|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101797|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101832|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101856|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101887|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101914|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101973|E|1|14.52|0|1
C|DDC|20250730|13:32:50.101993|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102026|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102081|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102136|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102190|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102216|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102246|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102269|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102283|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102288|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102300|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102323|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102341|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102357|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102377|E|1|14.52|0|1
C|DDC|20250730|13:32:50.102395|E|1|14.51|0|1
C|DDC|20250730|13:32:50.102403|E|1|14.51|0|1
C|DDC|20250730|13:32:50.102413|E|1|14.51|0|1
C|DDC|20250730|13:32:50.102431|E|1|14.51|0|1
C|DDC|20250730|13:32:50.102442|E|1|14.51|0|1
C|DDC|20250730|13:32:50.102447|E|1|14.51|0|1
C|DDC|20250730|13:32:50.102590|E|1|14.51|0|1
C|DDC|20250730|13:32:51.649227|E|1|14.51|0|1
C|DDC|20250730|13:32:51.649465|E|1|14.51|0|1
C|DDC|20250730|13:32:51.649603|E|1|14.51|0|1
C|DDC|20250730|13:32:52.849397|E|1|14.51|0|1
C|DDC|20250730|13:32:52.849637|E|1|14.51|0|1
C|DDC|20250730|13:32:52.849772|E|1|14.51|0|1
C|DDC|20250730|13:32:54.003048|E|1|14.51|0|1
C|DDC|20250730|13:32:54.003287|E|1|14.51|0|1
C|DDC|20250730|13:32:54.003421|E|1|14.51|0|1
C|DDC|20250730|13:32:54.999662|E|1|14.51|0|1
C|DDC|20250730|13:32:54.999901|E|1|14.51|0|1
C|DDC|20250730|13:32:55.000039|E|1|14.51|0|1
C|DDC|20250730|13:32:57.500360|E|20|14.52|0|20
C|DDC|20250730|13:32:57.500424|E|20|14.52|0|20
C|DDC|20250730|13:32:57.500481|E|20|14.52|0|20
C|DDC|20250730|13:32:57.500537|E|20|14.52|0|20
C|DDC|20250730|13:32:57.500598|E|20|14.52|0|20
C|DDC|20250730|13:32:57.500734|E|20|14.52|0|20
C|DDC|20250730|13:32:57.500817|E|20|14.52|0|20
C|DDC|20250730|13:32:57.501050|E|20|14.52|0|20
C|DDC|20250730|13:32:58.118269|E|20|14.52|0|20
C|DDC|20250730|13:32:58.118334|E|20|14.52|0|20
C|DDC|20250730|13:32:58.118394|E|20|14.51|0|20
C|DDC|20250730|13:33:01.101323|E|30|14.51|0|30
C|DDC|20250730|13:33:01.101563|E|30|14.51|0|30
C|DDC|20250730|13:33:01.499492|E|45|14.51|0|45
C|DDC|20250730|13:33:01.499732|E|45|14.51|0|45
C|DDC|20250730|13:33:01.499876|E|11|14.51|0|11
C|DDC|20250730|13:33:04.350777|E|45|14.52|0|45
C|DDC|20250730|13:33:04.351024|E|40|14.51|0|40
C|DDC|20250730|13:33:04.351024|E|5|14.52|0|5
C|DDC|20250730|13:33:04.351490|E|5|14.51|0|5
C|DDC|20250730|13:33:05.001142|E|30|14.51|0|30
C|DDC|20250730|13:33:05.001521|E|15|14.51|0|15
C|DDC|20250730|13:33:05.499742|E|45|14.51|0|45
C|DDC|20250730|13:33:08.749604|E|10|14.51|0|10
C|DDC|20250730|13:34:50.102879|S|1|14.58|0|1
C|DDC|20250730|13:34:50.102885|S|1|14.58|0|1
C|DDC|20250730|13:34:50.102893|S|1|14.58|0|1
C|DDC|20250730|13:34:50.102906|S|1|14.58|0|1
C|DDC|20250730|13:34:50.102906|S|1|14.58|0|1
C|DDC|20250730|13:34:50.102928|S|1|14.58|0|1
C|DDC|20250730|13:34:50.102938|S|1|14.58|0|1
C|DDC|20250730|13:34:50.102955|S|1|14.58|0|1
C|DDC|20250730|13:34:50.102965|S|1|14.58|0|1
C|DDC|20250730|13:34:50.102990|S|1|14.58|0|1
C|DDC|20250730|13:34:50.102996|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103029|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103042|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103049|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103060|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103067|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103073|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103088|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103094|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103103|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103111|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103117|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103127|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103143|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103160|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103168|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103175|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103182|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103189|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103199|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103214|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103220|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103226|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103253|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103259|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103271|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103297|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103303|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103318|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103330|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103361|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103375|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103389|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103406|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103419|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103486|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103507|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103529|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103574|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103582|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103615|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103628|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103645|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103666|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103675|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103688|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103696|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103710|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103720|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103725|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103733|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103738|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103745|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103758|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103765|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103792|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103800|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103833|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103844|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103860|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103865|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103876|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103882|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103891|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103904|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103929|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103938|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103946|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103959|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103966|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103971|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103977|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103985|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103990|S|1|14.58|0|1
C|DDC|20250730|13:34:50.103996|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104022|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104062|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104082|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104104|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104147|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104168|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104193|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104204|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104248|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104255|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104268|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104275|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104286|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104311|S|1|14.58|0|1
C|DDC|20250730|13:34:50.104376|S|1|14.58|0|1
C|DDD|20250730|10:00:56.231654|S|100|1.7|0|100
C|DDD|20250730|10:07:59.632178|S|54|1.71|0|54
C|DDD|20250730|10:38:02.632418|S|98|1.7|0|98
C|DDD|20250730|10:57:29.311933|S|29|1.72|0|29
C|DDD|20250730|11:02:24.007078|S|51|1.72|0|51
C|DDD|20250730|11:08:38.182811|S|49|1.72|0|49
C|DDD|20250730|11:41:48.483152|S|100|1.71|0|100
C|DDD|20250730|11:46:49.124080|S|100|1.71|0|100
C|DDD|20250730|12:14:19.641078|S|100|1.71|0|100
C|DDD|20250730|12:16:57.433090|S|15|1.71|0|15
C|DDD|20250730|12:17:00.282549|S|100|1.72|0|100
C|DDD|20250730|12:17:02.531303|S|100|1.72|0|100
C|DDD|20250730|12:21:36.339257|S|100|1.72|0|100
C|DDD|20250730|13:23:14.780359|S|100|1.7|0|100
C|DDD|20250730|13:23:14.867309|S|200|1.7|0|200
C|DDD|20250730|13:23:30.192425|S|100|1.7|0|100
C|DDD|20250730|13:23:45.050236|S|100|1.7|0|100
C|DDD|20250730|13:24:56.439189|S|100|1.7|0|100
C|DDD|20250730|13:29:00.546333|S|100|1.71|0|100
C|DDD|20250730|13:44:32.361301|S|100|1.71|0|100
C|DDD|20250730|13:50:03.241076|S|42|1.7|0|42
C|DDD|20250730|13:51:01.023336|S|100|1.7|0|100
C|DDD|20250730|13:51:05.832005|S|100|1.7|0|100
C|DDD|20250730|13:52:13.222863|S|100|1.7|0|100
C|DDD|20250730|13:56:20.481416|S|100|1.7|0|100
C|DDD|20250730|13:59:16.041299|S|38|1.7|0|38
C|DDD|20250730|14:00:58.159989|S|100|1.7|0|100
C|DDD|20250730|14:01:03.016250|S|100|1.7|0|100
C|DDD|20250730|14:01:45.755962|S|71|1.69|0|71
C|DDD|20250730|14:01:48.985052|S|100|1.69|0|100
C|DDD|20250730|14:01:56.112304|S|129|1.69|0|129
C|DDD|20250730|14:07:36.741097|S|5|1.69|0|5
C|DDD|20250730|14:07:50.221631|S|20|1.69|0|20
C|DDD|20250730|14:09:10.333371|S|1|1.69|0|1
C|DDD|20250730|14:09:10.333371|S|25|1.69|0|25
C|DDD|20250730|14:09:32.544841|S|54|1.7|0|54
C|DDD|20250730|14:09:56.813986|S|54|1.7|0|54
C|DDD|20250730|14:16:04.551188|S|1000|1.7|0|1000
C|DDD|20250730|14:16:22.427806|S|200|1.69|0|200
C|DDD|20250730|14:17:07.389904|S|5|1.69|0|5
C|DDD|20250730|14:24:45.357885|S|5|1.69|0|5
C|DDD|20250730|14:26:16.812434|S|5|1.69|0|5
C|DDD|20250730|14:26:54.805284|S|5|1.69|0|5
C|DDD|20250730|14:27:10.804399|S|100|1.69|0|100
C|DDD|20250730|14:32:04.340696|S|100|1.69|0|100
C|DDD|20250730|14:34:50.697747|S|5|1.69|0|5
C|DDD|20250730|14:43:02.921090|S|100|1.69|0|100
C|DDD|20250730|14:48:54.604608|S|300|1.68|0|300
C|DDD|20250730|14:52:25.243841|S|100|1.67|0|100
C|DDD|20250730|14:53:08.912122|S|100|1.67|0|100
C|DDD|20250730|15:00:14.808744|S|100|1.65|0|100
C|DDD|20250730|15:00:51.058715|S|100|1.65|0|100
C|DDD|20250730|15:00:55.247643|S|100|1.65|0|100
C|DDD|20250730|15:01:00.711496|S|100|1.65|0|100
C|DDD|20250730|15:01:10.911543|S|100|1.65|0|100
C|DDD|20250730|15:01:26.982529|S|100|1.65|0|100
C|DDD|20250730|15:02:28.554691|S|100|1.65|0|100
C|DDD|20250730|15:03:25.757167|S|100|1.65|0|100
C|DDD|20250730|15:03:37.289412|S|100|1.65|0|100
C|DDD|20250730|15:05:20.281234|S|100|1.64|0|100
C|DDD|20250730|15:05:22.446976|S|100|1.64|0|100
C|DDD|20250730|15:05:22.522431|S|100|1.64|0|100
C|DDD|20250730|15:05:23.986722|S|100|1.64|0|100
C|DDD|20250730|15:05:51.628960|S|100|1.64|0|100
C|DDD|20250730|15:06:10.346550|S|5|1.64|0|5
C|DDD|20250730|15:06:46.912543|S|100|1.64|0|100
C|DDD|20250730|15:08:07.368233|S|100|1.64|0|100
C|DDD|20250730|15:08:08.169931|S|100|1.64|0|100
C|DDD|20250730|15:08:19.626506|S|100|1.64|0|100
C|DDD|20250730|15:08:21.088066|S|100|1.64|0|100
C|DDD|20250730|15:09:34.919786|S|100|1.64|0|100
C|DDD|20250730|15:09:35.671244|S|100|1.64|0|100
C|DDD|20250730|15:09:35.764671|S|100|1.64|0|100
C|DDD|20250730|15:09:35.828771|S|100|1.64|0|100
C|DDD|20250730|15:09:35.828771|S|100|1.64|0|100
C|DDD|20250730|15:09:36.351312|S|100|1.64|0|100
C|DDD|20250730|15:09:36.633441|S|100|1.64|0|100
C|DDD|20250730|15:09:36.646468|S|100|1.64|0|100
C|DDD|20250730|15:09:40.037632|S|100|1.64|0|100
C|DDD|20250730|15:09:40.072244|S|100|1.64|0|100
C|DDD|20250730|15:09:40.226618|S|100|1.64|0|100
C|DDD|20250730|15:09:42.899560|S|100|1.64|0|100
C|DDD|20250730|15:10:04.445985|S|100|1.64|0|100
C|DDD|20250730|15:10:08.048847|S|100|1.64|0|100
C|DDD|20250730|15:10:12.826393|S|100|1.64|0|100
C|DDD|20250730|15:10:14.036567|S|100|1.64|0|100
C|DDD|20250730|15:10:18.204753|S|100|1.64|0|100
C|DDD|20250730|15:10:19.591433|S|100|1.64|0|100
C|DDD|20250730|15:10:19.591434|S|100|1.64|0|100
C|DDD|20250730|15:11:32.196840|S|100|1.66|0|100
C|DDD|20250730|15:11:32.334338|S|100|1.66|0|100
C|DDD|20250730|15:11:52.152466|S|100|1.65|0|100
C|DDD|20250730|15:11:52.322814|S|100|1.66|0|100
C|DDD|20250730|15:13:42.471580|S|100|1.67|0|100
C|DDD|20250730|15:14:30.482745|S|100|1.67|0|100
C|DDD|20250730|15:14:44.564709|S|1|1.67|0|1
C|DDD|20250730|15:14:53.126885|S|5|1.66|0|5
C|DDD|20250730|15:18:26.354805|S|100|1.65|0|100
C|DDD|20250730|15:18:26.354806|S|200|1.65|0|200
C|DDD|20250730|15:26:16.065855|S|71|1.64|0|71
C|DDD|20250730|15:26:16.957310|S|100|1.64|0|100
C|DDD|20250730|15:26:17.518738|S|100|1.64|0|100
C|DDD|20250730|15:28:55.310516|S|100|1.64|0|100
C|DDD|20250730|15:28:55.688140|S|100|1.64|0|100
C|DDD|20250730|15:29:25.379066|S|100|1.64|0|100
C|DDD|20250730|15:32:06.100502|S|200|1.65|0|200
C|DDD|20250730|15:42:15.665313|S|100|1.65|0|100
C|DDD|20250730|15:46:05.705827|S|26|1.66|0|26
C|DDD|20250730|15:50:49.545374|S|44|1.66|0|44
C|DDD|20250730|15:50:50.549458|S|200|1.66|0|200
C|DDD|20250730|15:51:07.312145|S|200|1.66|0|200
C|DDD|20250730|15:52:00.029596|S|100|1.66|0|100
C|DDD|20250730|15:52:00.035071|S|100|1.66|0|100
C|DDD|20250730|15:52:02.498744|S|200|1.66|0|200
C|DDD|20250730|15:52:11.446194|S|200|1.66|0|200
C|DDD|20250730|15:54:52.094433|S|100|1.67|0|100
C|DDD|20250730|15:55:01.342084|S|100|1.66|0|100
C|DDD|20250730|15:55:01.342084|S|200|1.66|0|200
C|DDD|20250730|15:55:01.342084|S|100|1.66|0|100
C|DDD|20250730|15:55:01.342130|S|400|1.66|0|400
C|DDD|20250730|15:55:01.342133|S|200|1.66|0|200
C|DDD|20250730|15:56:15.332271|S|100|1.67|0|100
C|DDD|20250730|15:56:46.223161|S|85|1.66|0|85
C|DDD|20250730|15:56:59.394964|S|400|1.66|0|400
C|DDD|20250730|15:57:07.302385|S|100|1.66|0|100
C|DDD|20250730|15:57:07.302490|S|100|1.66|0|100
C|DDD|20250730|15:57:08.520942|S|100|1.67|0|100
C|DDD|20250730|15:57:16.096064|S|100|1.67|0|100
C|DDD|20250730|15:57:44.895543|S|100|1.67|0|100
C|DDD|20250730|15:57:56.501984|S|100|1.67|0|100
C|DDD|20250730|15:57:58.517451|S|200|1.67|0|200
C|DDD|20250730|15:58:05.654454|S|100|1.67|0|100
C|DDD|20250730|15:58:13.599285|S|100|1.67|0|100
C|DDD|20250730|15:58:14.302957|S|100|1.67|0|100
C|DDD|20250730|15:58:40.463185|S|100|1.67|0|100
C|DDD|20250730|15:58:43.695594|S|18|1.67|0|18
C|DDD|20250730|15:58:48.060738|S|100|1.67|0|100
C|DDD|20250730|15:59:07.692227|S|100|1.67|0|100
C|DDD|20250730|15:59:09.928598|S|100|1.67|0|100
C|DDD|20250730|15:59:16.592161|S|100|1.67|0|100
C|DDD|20250730|15:59:28.311534|S|29|1.665|0|29
C|DDD|20250730|15:59:31.094555|S|100|1.67|0|100
C|DDD|20250730|15:59:35.951511|S|29|1.665|0|29
C|DDD|20250730|15:59:44.643814|S|200|1.67|0|200
C|DDD|20250730|15:59:44.956480|S|200|1.67|0|200
C|DDD|20250730|15:59:48.990981|S|4|1.665|0|4
C|DDD|20250730|15:59:49.450920|S|6|1.665|0|6
C|DDD|20250730|15:59:50.559266|S|24|1.665|0|24
C|DDFL|20250730|10:31:22.508145|S|100|19.85|0|100
C|DDFL|20250730|12:07:21.546633|S|100|19.84|0|100
C|DDFL|20250730|12:57:15.822344|S|35|19.85|0|35
C|DDFL|20250730|14:05:58.302170|S|35|19.85|0|35
C|DDFL|20250730|14:09:59.409075|S|28|19.85|0|28
C|DDFL|20250730|14:09:59.456363|S|72|19.85|0|72
C|DDFL|20250730|14:18:24.088827|S|35|19.85|0|35
C|DDFL|20250730|14:18:24.210428|S|100|19.85|0|100
C|DDFL|20250730|14:25:09.519311|S|19|19.85|0|19
C|DDFL|20250730|14:25:09.520082|S|81|19.85|0|81
C|DDFL|20250730|14:46:51.349277|S|100|19.86|0|100
C|DDFL|20250730|15:01:58.790677|S|100|19.8|0|100
C|DDFL|20250730|15:07:31.939381|S|100|19.8|0|100
C|DDFL|20250730|15:18:13.041204|S|28|19.8|0|28
C|DDFL|20250730|15:21:53.326254|S|21|19.8|0|21
C|DDFL|20250730|15:37:18.574012|S|100|19.81|0|100
C|DDFL|20250730|15:49:32.370484|S|14|19.81|0|14
C|DDFL|20250730|15:54:12.054365|S|14|19.81|0|14
C|DDFL|20250730|15:54:20.375425|S|13|19.81|0|13
C|DDFL|20250730|15:56:17.055586|S|7|19.81|0|7
C|DDFL|20250730|15:56:32.057039|S|7|19.81|0|7
C|DDFL|20250730|15:56:48.962058|S|7|19.82|0|7
C|DDFL|20250730|15:57:43.233666|S|7|19.82|0|7
C|DDFL|20250730|15:59:46.049763|S|7|19.82|0|7
C|DDFL|20250730|15:59:49.712335|S|93|19.82|0|93
C|DDFL|20250730|15:59:55.074580|S|2|19.82|0|2
C|DDL|20250730|13:43:14.859925|S|10|2.12|0|10
C|DDL|20250730|14:51:05.681914|S|55|2.11|0|55
C|DDL|20250730|15:59:43.770502|S|1|2.08|0|1
C|DDL|20250730|15:59:50.029446|S|1|2.08|0|1
C|DDM|20250730|09:57:32.319801|S|50|100.1|0|50
C|DDM|20250730|09:57:32.319876|S|50|100.1|0|50
C|DDM|20250730|10:05:47.416282|S|69|100|0|69
C|DDM|20250730|14:37:01.198733|S|150|100.37|0|150
C|DDM|20250730|15:17:07.839204|S|56|98.72|0|56
C|DDOG|20250730|09:30:29.307969|S|100|149.665|0|100
C|DDOG|20250730|09:40:17.485236|S|100|148.82|0|100
C|DDOG|20250730|09:57:11.957034|S|2|149.58|0|2
C|DDOG|20250730|09:57:13.051072|S|2|149.58|0|2
C|DDOG|20250730|09:57:13.053616|S|2|149.58|0|2
C|DDOG|20250730|10:00:40.582922|S|100|149.515|0|100
C|DDOG|20250730|10:05:47.698479|S|100|149|0|100
C|DDOG|20250730|10:11:04.622999|S|100|148.29|0|100
C|DDOG|20250730|10:13:13.463758|S|44|148.73|0|44
C|DDOG|20250730|10:13:36.278203|S|82|148.67|0|82
C|DDOG|20250730|10:25:54.240932|S|100|148.79|0|100
C|DDOG|20250730|10:27:10.032719|S|94|148.79|0|94
C|DDOG|20250730|10:27:31.879131|S|3|148.775|0|3
C|DDOG|20250730|10:27:35.051701|S|9|148.78|0|9
C|DDOG|20250730|10:27:40.338147|S|90|148.84|0|90
C|DDOG|20250730|10:28:09.601047|S|100|148.96|0|100
C|DDOG|20250730|10:28:47.157875|S|100|148.89|0|100
C|DDOG|20250730|10:34:21.753365|S|44|149.22|0|44
C|DDOG|20250730|10:40:17.481532|S|100|149.35|0|100
C|DDOG|20250730|10:40:27.740478|S|100|149.37|0|100
C|DDOG|20250730|10:40:54.835359|S|100|149.41|0|100
C|DDOG|20250730|10:51:25.281772|S|100|149.49|0|100
C|DDOG|20250730|11:09:59.499296|S|7|149.75|0|7
C|DDOG|20250730|11:23:33.042160|S|120|149.93|0|120
C|DDOG|20250730|11:31:28.530081|S|1|150.1|0|1
C|DDOG|20250730|11:44:55.302365|S|3|149.925|0|3
C|DDOG|20250730|11:46:47.217549|S|20|149.85|0|20
C|DDOG|20250730|11:46:47.217549|S|100|149.85|0|100
C|DDOG|20250730|12:07:02.215789|S|1|149.86|0|1
C|DDOG|20250730|12:35:57.672650|S|100|149.91|0|100
C|DDOG|20250730|12:38:12.905926|S|1|149.98|0|1
C|DDOG|20250730|12:38:13.981451|S|1|149.97|0|1
C|DDOG|20250730|12:38:14.709911|S|1|149.97|0|1
C|DDOG|20250730|12:38:15.165579|S|9|149.97|0|9
C|DDOG|20250730|12:38:50.569638|S|120|150|0|120
C|DDOG|20250730|12:39:36.778712|S|103|150.02|0|103
C|DDOG|20250730|12:47:15.051526|S|4|150.09|0|4
C|DDOG|20250730|12:55:44.253838|S|100|150.24|0|100
C|DDOG|20250730|13:17:18.348777|S|50|150.54|0|50
C|DDOG|20250730|13:17:18.349507|S|1|150.53|0|1
C|DDOG|20250730|13:17:18.349507|S|43|150.54|0|43
C|DDOG|20250730|13:24:00.077393|S|1|150.59|0|1
C|DDOG|20250730|13:41:12.132067|S|32|150.62|0|32
C|DDOG|20250730|13:41:30.700827|S|100|150.66|0|100
C|DDOG|20250730|14:02:42.419656|S|1|150.12|0|1
C|DDOG|20250730|14:02:45.323345|S|5|150.1|0|5
C|DDOG|20250730|14:20:36.064052|S|100|150.28|0|100
C|DDOG|20250730|14:23:46.753638|S|100|150.37|0|100
C|DDOG|20250730|14:24:00.340862|S|72|150.37|0|72
C|DDOG|20250730|14:24:00.340862|S|28|150.39|0|28
C|DDOG|20250730|14:24:17.775618|S|92|150.39|0|92
C|DDOG|20250730|14:31:45.588853|S|87|150.48|0|87
C|DDOG|20250730|14:32:15.070279|S|100|150.48|0|100
C|DDOG|20250730|14:33:26.661643|S|2|150.29|0|2
C|DDOG|20250730|14:33:26.662555|S|9|150.29|0|9
C|DDOG|20250730|14:33:26.662556|S|10|150.29|0|10
C|DDOG|20250730|14:33:26.662623|S|50|150.29|0|50
C|DDOG|20250730|14:33:26.662643|S|100|150.29|0|100
C|DDOG|20250730|14:33:26.662643|S|29|150.29|0|29
C|DDOG|20250730|14:37:54.073693|S|1|150.24|0|1
C|DDOG|20250730|14:37:55.108459|S|6|150.26|0|6
C|DDOG|20250730|14:38:56.875266|S|100|150.245|0|100
C|DDOG|20250730|14:46:04.020733|S|100|150.06|0|100
C|DDOG|20250730|14:46:04.021293|S|20|150.06|0|20
C|DDOG|20250730|14:46:11.483970|S|100|149.99|0|100
C|DDOG|20250730|14:46:11.483971|S|20|149.99|0|20
C|DDOG|20250730|14:47:09.494793|S|44|149.7|0|44
C|DDOG|20250730|14:56:56.750793|S|100|149.2|0|100
C|DDOG|20250730|14:57:56.937748|S|100|149.155|0|100
C|DDOG|20250730|14:59:53.261202|S|100|148.87|0|100
C|DDOG|20250730|15:01:05.421034|S|10|148.74|0|10
C|DDOG|20250730|15:01:57.969508|S|103|148.8|0|103
C|DDOG|20250730|15:03:38.026349|S|11|148.92|0|11
C|DDOG|20250730|15:10:53.653561|S|6|148.81|0|6
C|DDOG|20250730|15:10:54.654575|S|6|148.79|0|6
C|DDOG|20250730|15:10:54.654589|S|6|148.79|0|6
C|DDOG|20250730|15:14:19.907354|S|15|149.27|0|15
C|DDOG|20250730|15:14:48.199871|S|100|149.2|0|100
C|DDOG|20250730|15:17:51.823112|S|120|149|0|120
C|DDOG|20250730|15:18:02.058091|S|1|148.98|0|1
C|DDOG|20250730|15:18:03.929589|S|1|148.98|0|1
C|DDOG|20250730|15:18:05.036822|S|4|148.98|0|4
C|DDOG|20250730|15:21:40.073669|S|59|149.05|0|59
C|DDOG|20250730|15:21:40.074216|S|41|149.05|0|41
C|DDOG|20250730|15:21:57.177286|S|100|148.93|0|100
C|DDOG|20250730|15:23:13.835917|S|2|148.765|0|2
C|DDOG|20250730|15:23:13.838733|S|2|148.74|0|2
C|DDOG|20250730|15:23:14.862218|S|5|148.78|0|5
C|DDOG|20250730|15:23:29.048349|S|5|148.73|0|5
C|DDOG|20250730|15:23:29.048349|S|5|148.73|0|5
C|DDOG|20250730|15:23:39.797242|S|95|148.73|0|95
C|DDOG|20250730|15:24:02.405749|S|94|148.71|0|94
C|DDOG|20250730|15:25:48.934206|S|48|148.76|0|48
C|DDOG|20250730|15:25:49.309938|S|18|148.71|0|18
C|DDOG|20250730|15:26:06.846551|S|61|148.7|0|61
C|DDOG|20250730|15:26:19.924399|S|53|148.6|0|53
C|DDOG|20250730|15:27:17.320485|S|100|148.62|0|100
C|DDOG|20250730|15:28:56.783738|S|100|148.57|0|100
C|DDOG|20250730|15:29:28.055297|S|100|148.58|0|100
C|DDOG|20250730|15:31:12.021894|S|2|148.82|0|2
C|DDOG|20250730|15:31:15.020530|S|10|148.84|0|10
C|DDOG|20250730|15:33:54.997339|S|1|148.91|0|1
C|DDOG|20250730|15:33:54.997340|S|4|148.91|0|4
C|DDOG|20250730|15:33:54.997340|S|1|148.91|0|1
C|DDOG|20250730|15:37:15.213278|S|100|148.62|0|100
C|DDOG|20250730|15:38:37.032706|S|100|148.48|0|100
C|DDOG|20250730|15:39:02.524145|S|100|148.485|0|100
C|DDOG|20250730|15:39:29.878514|S|100|148.39|0|100
C|DDOG|20250730|15:40:32.277906|S|100|148.255|0|100
C|DDOG|20250730|15:41:29.281752|S|100|148.335|0|100
C|DDOG|20250730|15:41:29.281817|S|100|148.335|0|100
C|DDOG|20250730|15:44:50.536258|S|100|148.25|0|100
C|DDOG|20250730|15:45:17.149751|S|100|148.28|0|100
C|DDOG|20250730|15:45:26.399971|S|100|148.26|0|100
C|DDOG|20250730|15:46:34.422471|S|30|148.36|0|30
C|DDOG|20250730|15:47:25.115768|S|1|148.2|0|1
C|DDOG|20250730|15:47:48.956105|S|100|148.235|0|100
C|DDOG|20250730|15:47:50.749857|S|8|148.28|0|8
C|DDOG|20250730|15:48:34.862840|S|35|148.26|0|35
C|DDOG|20250730|15:48:46.637177|S|1|148.24|0|1
C|DDOG|20250730|15:49:02.392502|S|100|148.185|0|100
C|DDOG|20250730|15:49:02.402714|S|100|148.19|0|100
C|DDOG|20250730|15:51:47.686207|S|10|148.575|0|10
C|DDOG|20250730|15:52:25.011704|S|12|148.54|0|12
C|DDOG|20250730|15:53:14.058582|S|12|148.48|0|12
C|DDOG|20250730|15:53:25.025670|S|12|148.43|0|12
C|DDOG|20250730|15:57:47.321847|S|9|149|0|9
C|DDOG|20250730|15:57:59.025454|S|100|148.95|0|100
C|DDOG|20250730|15:57:59.025454|S|66|148.94|0|66
C|DDOG|20250730|15:57:59.025469|S|99|148.94|0|99
C|DDOG|20250730|15:58:41.630718|S|10|148.99|0|10
C|DDOG|20250730|15:58:41.630718|S|10|148.99|0|10
C|DDOG|20250730|15:58:51.740814|S|100|149.03|0|100
C|DDOG|20250730|15:59:13.990101|S|100|149.02|0|100
C|DDOG|20250730|15:59:26.259562|S|100|148.95|0|100
C|DDOG|20250730|15:59:32.340133|S|100|148.94|0|100
C|DDOG|20250730|15:59:43.760199|S|100|148.895|0|100
C|DDS|20250730|10:58:07.233660|S|34|479.66|0|34
C|DDS|20250730|15:14:53.838715|S|1|474.92|0|1
C|DDS|20250730|15:56:06.031635|S|1|473.49|0|1
C|DDTL|20250730|10:18:58.140798|S|100|19.99|0|100
C|DDTL|20250730|10:19:20.545641|S|100|19.99|0|100
C|DE|20250730|09:35:52.410760|S|7|508.5|0|7
C|DE|20250730|09:35:52.410974|S|7|508.93|0|7
C|DE|20250730|09:37:54.931855|S|1|509.8|0|1
C|DE|20250730|09:37:55.025019|S|2|509.8|0|2
C|DE|20250730|09:38:55.302775|S|3|509.68|0|3
C|DE|20250730|09:51:48.928423|S|25|509.74|0|25
C|DE|20250730|09:57:14.178631|S|4|508.7|0|4
C|DE|20250730|09:57:15.000016|S|12|508.7|0|12
C|DE|20250730|10:05:25.238321|S|1|508.5|0|1
C|DE|20250730|10:05:25.238455|S|100|508.7|0|100
C|DE|20250730|10:05:25.238508|S|14|508.7|0|14
C|DE|20250730|10:44:03.957017|S|5|512.25|0|5
C|DE|20250730|10:50:04.750261|S|21|512.29|0|21
C|DE|20250730|10:50:07.428615|S|1|512.47|0|1
C|DE|20250730|10:51:42.292918|S|100|512.24|0|100
C|DE|20250730|11:04:45.465905|S|2|511.29|0|2
C|DE|20250730|11:08:45.101672|S|42|511.75|0|42
C|DE|20250730|11:08:56.838150|S|42|511.75|0|42
C|DE|20250730|11:10:56.603940|S|42|511.62|0|42
C|DE|20250730|11:12:22.325367|S|37|511.31|0|37
C|DE|20250730|11:12:42.510188|S|1|511.44|0|1
C|DE|20250730|11:12:43.725499|S|1|511.44|0|1
C|DE|20250730|11:12:44.553910|S|1|511.44|0|1
C|DE|20250730|11:12:45.281666|S|5|511.44|0|5
C|DE|20250730|11:15:13.980157|S|100|511|0|100
C|DE|20250730|11:15:30.998759|S|17|511.29|0|17
C|DE|20250730|11:15:30.998759|S|21|511.17|0|21
C|DE|20250730|11:15:30.998839|S|56|511.29|0|56
C|DE|20250730|11:15:30.999386|S|63|511.39|0|63
C|DE|20250730|11:15:30.999818|S|8|511.39|0|8
C|DE|20250730|11:15:30.999918|S|29|511.39|0|29
C|DE|20250730|11:15:30.999918|S|15|511.39|0|15
C|DE|20250730|11:21:20.802887|S|2|511.04|0|2
C|DE|20250730|11:23:52.672267|S|2|510.47|0|2
C|DE|20250730|11:23:52.673268|S|100|510.3|0|100
C|DE|20250730|11:23:53.545875|S|14|510.58|0|14
C|DE|20250730|11:23:53.597761|S|1|510.89|0|1
C|DE|20250730|11:31:55.032145|S|2|510.915|0|2
C|DE|20250730|11:36:04.179681|S|50|510.67|0|50
C|DE|20250730|11:49:36.495631|S|1|510.34|0|1
C|DE|20250730|11:58:05.087221|S|2|510.34|0|2
C|DE|20250730|12:01:27.208327|S|26|510.56|0|26
C|DE|20250730|12:01:27.208327|S|32|510.44|0|32
C|DE|20250730|12:01:27.208327|S|1|510.62|0|1
C|DE|20250730|12:01:27.208328|S|15|510.62|0|15
C|DE|20250730|12:01:27.208336|S|58|510.62|0|58
C|DE|20250730|12:11:20.413380|S|2|510.67|0|2
C|DE|20250730|12:14:02.528046|S|1|510.73|0|1
C|DE|20250730|12:14:04.769646|S|1|510.73|0|1
C|DE|20250730|12:14:05.141532|S|3|510.75|0|3
C|DE|20250730|12:21:48.542347|S|2|510.63|0|2
C|DE|20250730|12:38:13.688986|S|1|510.95|0|1
C|DE|20250730|12:38:14.679680|S|1|510.95|0|1
C|DE|20250730|12:38:15.246136|S|5|510.95|0|5
C|DE|20250730|12:38:44.327855|S|11|510.95|0|11
C|DE|20250730|12:38:44.327855|S|7|511|0|7
C|DE|20250730|12:38:44.327855|S|18|511.06|0|18
C|DE|20250730|12:38:44.327856|S|14|511.07|0|14
C|DE|20250730|12:38:44.327856|S|50|511.07|0|50
C|DE|20250730|12:39:01.026354|S|3|511.09|0|3
C|DE|20250730|12:39:01.026354|S|14|511.09|0|14
C|DE|20250730|12:39:01.026354|S|11|511.09|0|11
C|DE|20250730|12:39:54.524370|S|5|511.18|0|5
C|DE|20250730|13:11:39.287755|S|15|511.33|0|15
C|DE|20250730|13:11:41.508651|S|2|511.5|0|2
C|DE|20250730|13:11:41.508736|S|58|511.5|0|58
C|DE|20250730|13:27:05.816434|S|13|511.57|0|13
C|DE|20250730|13:27:08.920784|S|1|511.64|0|1
C|DE|20250730|13:34:34.449129|S|75|511.77|0|75
C|DE|20250730|14:03:08.174246|S|100|511.6|0|100
C|DE|20250730|14:03:08.174382|S|16|511.6|0|16
C|DE|20250730|14:23:39.366077|S|50|510.73|0|50
C|DE|20250730|14:23:39.366136|S|9|510.73|0|9
C|DE|20250730|14:23:39.409000|S|1|510.86|0|1
C|DE|20250730|14:23:39.409056|S|54|510.86|0|54
C|DE|20250730|14:24:12.674677|S|8|510.98|0|8
C|DE|20250730|14:24:12.674677|S|92|511.05|0|92
C|DE|20250730|14:24:12.674687|S|8|511.05|0|8
C|DE|20250730|14:24:12.674688|S|68|511.05|0|68
C|DE|20250730|14:34:19.335328|S|1|512.13|0|1
C|DE|20250730|14:39:38.089335|S|3|511.22|0|3
C|DE|20250730|14:39:38.104386|S|14|511.35|0|14
C|DE|20250730|14:39:38.104386|S|36|511.4|0|36
C|DE|20250730|14:44:35.119002|S|41|511.63|0|41
C|DE|20250730|14:46:20.177225|S|69|511.32|0|69
C|DE|20250730|14:55:17.816461|S|99|509.06|0|99
C|DE|20250730|14:55:17.816461|S|1|508.98|0|1
C|DE|20250730|14:55:17.816568|S|1|509.06|0|1
C|DE|20250730|14:55:17.816569|S|34|509.06|0|34
C|DE|20250730|15:00:24.682993|S|25|507.39|0|25
C|DE|20250730|15:00:24.683055|S|9|507.38|0|9
C|DE|20250730|15:00:38.667213|S|16|507.49|0|16
C|DE|20250730|15:01:01.380951|S|1|507.59|0|1
C|DE|20250730|15:01:02.249904|S|1|507.67|0|1
C|DE|20250730|15:01:04.388991|S|1|507.72|0|1
C|DE|20250730|15:01:05.228428|S|9|507.72|0|9
C|DE|20250730|15:02:59.803749|S|43|507.72|0|43
C|DE|20250730|15:13:39.676213|S|9|508.36|0|9
C|DE|20250730|15:14:58.687154|S|100|508.48|0|100
C|DE|20250730|15:19:13.141244|S|26|506.63|0|26
C|DE|20250730|15:24:27.870427|S|100|506.38|0|100
C|DE|20250730|15:24:27.870453|S|25|506.38|0|25
C|DE|20250730|15:24:27.870454|S|25|506.38|0|25
C|DE|20250730|15:26:15.196392|S|1|506.49|0|1
C|DE|20250730|15:29:53.049368|S|42|505.87|0|42
C|DE|20250730|15:29:53.083386|S|4|505.94|0|4
C|DE|20250730|15:29:53.083478|S|3|505.94|0|3
C|DE|20250730|15:29:54.100229|S|100|506.01|0|100
C|DE|20250730|15:29:54.100229|S|12|506.01|0|12
C|DE|20250730|15:29:54.100231|S|45|506.01|0|45
C|DE|20250730|15:29:54.100253|S|55|506.01|0|55
C|DE|20250730|15:30:26.821681|S|1|505.74|0|1
C|DE|20250730|15:32:39.871059|S|18|505.97|0|18
C|DE|20250730|15:38:05.228378|S|10|504.9|0|10
C|DE|20250730|15:38:05.228437|S|58|504.91|0|58
C|DE|20250730|15:38:14.863890|S|1|505.06|0|1
C|DE|20250730|15:38:14.863890|S|4|505.01|0|4
C|DE|20250730|15:38:14.863890|S|94|505.13|0|94
C|DE|20250730|15:38:14.863900|S|6|505.13|0|6
C|DE|20250730|15:38:14.863900|S|94|505.13|0|94
C|DE|20250730|15:38:14.863964|S|6|505.13|0|6
C|DE|20250730|15:38:14.863964|S|35|505.13|0|35
C|DE|20250730|15:38:21.839156|S|2|505.22|0|2
C|DE|20250730|15:39:47.791341|S|15|505.27|0|15
C|DE|20250730|15:41:19.965754|S|9|505.26|0|9
C|DE|20250730|15:41:23.352215|S|1|505.27|0|1
C|DE|20250730|15:41:32.055451|S|50|505.21|0|50
C|DE|20250730|15:41:32.055461|S|2|505.21|0|2
C|DE|20250730|15:41:32.055514|S|2|505.27|0|2
C|DE|20250730|15:41:32.055514|S|46|505.27|0|46
C|DE|20250730|15:41:36.629098|S|7|505.33|0|7
C|DE|20250730|15:41:36.629098|S|1|505.35|0|1
C|DE|20250730|15:41:39.025059|S|1|505.56|0|1
C|DE|20250730|15:41:39.135586|S|1|505.57|0|1
C|DE|20250730|15:44:02.607001|S|16|505.54|0|16
C|DE|20250730|15:44:02.607009|S|17|505.54|0|17
C|DE|20250730|15:47:25.289403|S|4|506.45|0|4
C|DE|20250730|15:47:58.257639|S|4|506.37|0|4
C|DE|20250730|15:47:58.257639|S|1|506.34|0|1
C|DE|20250730|15:47:58.257987|S|1|506.47|0|1
C|DE|20250730|15:47:58.259042|S|4|506.48|0|4
C|DE|20250730|15:47:58.259042|S|7|506.48|0|7
C|DE|20250730|15:50:39.957173|S|70|507.385|0|70
C|DE|20250730|15:51:28.407052|S|1|506.82|0|1
C|DE|20250730|15:51:28.407086|S|1|506.83|0|1
C|DE|20250730|15:51:28.407086|S|49|506.93|0|49
C|DE|20250730|15:51:28.410163|S|1|506.93|0|1
C|DE|20250730|15:51:32.224292|S|4|507.02|0|4
C|DE|20250730|15:52:23.605383|S|1|506.79|0|1
C|DE|20250730|15:52:25.219625|S|9|506.9|0|9
C|DE|20250730|15:53:30.048556|S|54|506.83|0|54
C|DE|20250730|15:55:34.276767|S|12|507.58|0|12
C|DE|20250730|15:55:36.783204|S|3|507.67|0|3
C|DE|20250730|15:55:36.783204|S|2|507.67|0|2
C|DE|20250730|15:56:21.123898|S|3|508.04|0|3
C|DE|20250730|15:57:30.022845|S|100|508.67|0|100
C|DE|20250730|15:57:39.162208|S|1|508.68|0|1
C|DE|20250730|15:57:39.162208|S|12|508.7|0|12
C|DE|20250730|15:58:03.064903|S|46|508.52|0|46
C|DE|20250730|15:58:16.993608|S|5|508.63|0|5
C|DE|20250730|15:58:23.844176|S|1|508.63|0|1
C|DE|20250730|15:58:28.197685|S|100|508.72|0|100
C|DE|20250730|15:58:28.198259|S|100|508.72|0|100
C|DE|20250730|15:58:28.198891|S|100|508.72|0|100
C|DE|20250730|15:58:46.873624|S|3|508.59|0|3
C|DE|20250730|15:58:50.487702|S|5|508.59|0|5
C|DE|20250730|15:58:52.584770|S|8|508.59|0|8
C|DE|20250730|15:58:52.584770|S|43|508.54|0|43
C|DE|20250730|15:58:53.867676|S|65|508.59|0|65
C|DE|20250730|15:59:54.284617|S|50|508.21|0|50
C|DE|20250730|15:59:58.158428|S|6|508.01|0|6
C|DEA|20250730|09:32:19.511102|S|2|22.655|0|2
C|DEA|20250730|09:33:27.402379|S|5|22.65|0|5
C|DEA|20250730|09:36:10.922051|S|3|22.65|0|3
C|DEA|20250730|09:37:26.438635|S|26|22.68|0|26
C|DEA|20250730|09:41:27.038983|S|1|22.705|0|1
C|DEA|20250730|09:50:53.697302|S|10|22.52|0|10
C|DEA|20250730|10:01:27.325610|S|1|22.54|0|1
C|DEA|20250730|13:05:23.534378|S|4|22.61|0|4
C|DEA|20250730|13:10:10.107054|S|5|22.58|0|5
C|DEA|20250730|13:13:27.685914|S|2|22.58|0|2
C|DEA|20250730|14:57:52.817804|S|75|22.19|0|75
C|DEA|20250730|15:05:10.517452|S|1|22.07|0|1
C|DEA|20250730|15:25:31.357885|S|1|21.93|0|1
C|DEA|20250730|15:41:39.474322|S|99|22.01|0|99
C|DEA|20250730|15:41:39.474331|S|1|22.01|0|1
C|DEA|20250730|15:47:28.643992|S|3|22.065|0|3
C|DEA|20250730|15:55:58.909745|S|39|22.13|0|39
C|DEA|20250730|15:55:58.909785|S|39|22.13|0|39
C|DEA|20250730|15:59:48.463973|S|100|22.14|0|100
C|DEA|20250730|15:59:49.736958|S|100|22.14|0|100
C|DEC|20250730|10:44:56.923097|S|24|15.24|0|24
C|DEC|20250730|11:12:34.947204|S|12|15.26|0|12
C|DEC|20250730|11:35:00.039674|S|75|15.26|0|75
C|DEC|20250730|14:50:09.562138|S|1|15.2|0|1
C|DEC|20250730|14:56:25.889510|S|30|15.19|0|30
C|DEC|20250730|15:59:40.672509|S|100|15.19|0|100
C|DEC|20250730|15:59:42.014023|S|100|15.195|0|100
C|DEC|20250730|15:59:46.583881|S|100|15.195|0|100
C|DECK|20250730|09:30:05.126701|S|100|112.2|0|100
C|DECK|20250730|09:38:18.579915|S|9|111.09|0|9
C|DECK|20250730|09:51:28.391092|S|13|110.03|0|13
C|DECK|20250730|09:56:39.039104|S|50|109.87|0|50
C|DECK|20250730|10:05:01.827217|S|1|110.01|0|1
C|DECK|20250730|10:20:17.201886|S|100|110.915|0|100
C|DECK|20250730|10:21:09.724606|S|100|110.955|0|100
C|DECK|20250730|10:21:09.765911|S|123|110.955|0|123
C|DECK|20250730|10:21:09.935689|S|107|110.955|0|107
C|DECK|20250730|10:21:37.735770|S|147|110.96|0|147
C|DECK|20250730|10:28:41.566141|S|100|110.73|0|100
C|DECK|20250730|11:35:14.084191|S|100|110.11|0|100
C|DECK|20250730|11:44:58.570541|S|46|110.23|0|46
C|DECK|20250730|11:44:58.570541|S|100|110.23|0|100
C|DECK|20250730|11:51:13.008822|S|100|110.2|0|100
C|DECK|20250730|11:51:13.008822|S|3|110.2|0|3
C|DECK|20250730|12:15:45.200939|S|19|110.31|0|19
C|DECK|20250730|12:15:45.200939|S|100|110.3|0|100
C|DECK|20250730|12:26:20.801878|S|200|111.05|0|200
C|DECK|20250730|12:32:05.694588|S|8|111.11|0|8
C|DECK|20250730|12:42:59.713379|S|5|111.145|0|5
C|DECK|20250730|12:55:01.410471|S|15|110.86|0|15
C|DECK|20250730|13:05:51.992868|S|100|111.045|0|100
C|DECK|20250730|13:10:45.047892|S|100|110.82|0|100
C|DECK|20250730|13:15:58.252154|S|50|110.81|0|50
C|DECK|20250730|13:15:58.252174|S|50|110.81|0|50
C|DECK|20250730|13:24:42.830784|S|100|110.99|0|100
C|DECK|20250730|13:28:24.078727|S|22|111.03|0|22
C|DECK|20250730|14:04:38.049647|S|18|110.74|0|18
C|DECK|20250730|14:11:36.234258|S|100|111.08|0|100
C|DECK|20250730|14:16:56.430537|S|100|110.69|0|100
C|DECK|20250730|14:36:46.140611|S|13|110.98|0|13
C|DECK|20250730|14:39:38.086389|S|100|110.64|0|100
C|DECK|20250730|14:49:31.526483|S|100|110.365|0|100
C|DECK|20250730|14:52:32.484541|S|13|110.45|0|13
C|DECK|20250730|14:57:07.302781|S|100|110.1|0|100
C|DECK|20250730|15:22:31.188536|S|13|109.87|0|13
C|DECK|20250730|15:30:09.593319|S|100|109.775|0|100
C|DECK|20250730|15:33:07.493884|S|100|109.79|0|100
C|DECK|20250730|15:34:46.283539|S|100|109.69|0|100
C|DECK|20250730|15:34:46.359232|S|100|109.695|0|100
C|DECK|20250730|15:45:00.532596|S|96|109.77|0|96
C|DECK|20250730|15:47:12.860547|S|10|109.87|0|10
C|DECK|20250730|15:47:12.860547|S|13|109.87|0|13
C|DECK|20250730|15:47:12.860547|S|100|109.87|0|100
C|DECK|20250730|15:48:32.461954|S|13|109.875|0|13
C|DECK|20250730|15:48:32.462103|S|87|109.875|0|87
C|DECK|20250730|15:50:03.055640|S|119|109.965|0|119
C|DECK|20250730|15:55:02.550756|S|100|110.17|0|100
C|DECK|20250730|15:59:27.581222|S|4|110.44|0|4
C|DECM|20250730|10:12:51.729767|S|100|31.81|0|100
C|DECT|20250730|09:53:55.613876|S|100|34.02|0|100
C|DEFT|20250730|09:33:21.880074|S|100|2.765|0|100
C|DEFT|20250730|10:09:03.096723|S|180|2.795|0|180
C|DEFT|20250730|10:26:53.767532|S|250|2.795|0|250
C|DEFT|20250730|10:26:53.839287|S|250|2.795|0|250
C|DEFT|20250730|10:26:53.904690|S|250|2.795|0|250
C|DEFT|20250730|11:02:50.578480|S|101|2.835|0|101
C|DEFT|20250730|11:10:41.369196|S|100|2.81|0|100
C|DEFT|20250730|12:22:14.281562|S|100|2.83|0|100
C|DEFT|20250730|13:38:46.398041|S|100|2.84|0|100
C|DEFT|20250730|14:00:50.273745|S|100|2.845|0|100
C|DEFT|20250730|14:11:23.010948|S|100|2.855|0|100
C|DEFT|20250730|14:42:44.070039|S|100|2.83|0|100
C|DEFT|20250730|14:42:44.111246|S|100|2.83|0|100
C|DEFT|20250730|14:42:44.152296|S|100|2.83|0|100
C|DEFT|20250730|14:42:44.194179|S|100|2.83|0|100
C|DEFT|20250730|14:42:44.236213|S|100|2.83|0|100
C|DEFT|20250730|14:42:44.374638|S|100|2.83|0|100
C|DEFT|20250730|14:42:44.570386|S|100|2.83|0|100
C|DEFT|20250730|14:42:44.612204|S|100|2.83|0|100
C|DEFT|20250730|14:42:44.653200|S|100|2.83|0|100
C|DEFT|20250730|14:42:44.694246|S|100|2.83|0|100
C|DEFT|20250730|14:42:44.736343|S|100|2.83|0|100
C|DEFT|20250730|14:42:44.778197|S|100|2.83|0|100
C|DEFT|20250730|14:42:46.036562|S|100|2.83|0|100
C|DEFT|20250730|14:42:46.175447|S|100|2.83|0|100
C|DEFT|20250730|14:42:50.532076|S|100|2.83|0|100
C|DEFT|20250730|14:42:51.690177|S|100|2.83|0|100
C|DEFT|20250730|14:43:15.325417|S|100|2.83|0|100
C|DEFT|20250730|14:43:15.367184|S|100|2.83|0|100
C|DEFT|20250730|14:43:15.441051|S|100|2.83|0|100
C|DEFT|20250730|14:43:17.766378|S|100|2.83|0|100
C|DEFT|20250730|14:43:18.184448|S|100|2.83|0|100
C|DEFT|20250730|14:43:18.229070|S|100|2.83|0|100
C|DEFT|20250730|14:43:20.557196|S|100|2.83|0|100
C|DEFT|20250730|15:43:19.308086|S|170|2.795|0|170
C|DEFT|20250730|15:52:51.365619|S|130|2.795|0|130
C|DEFT|20250730|15:59:06.109089|E|100|2.815|0|100
C|DEFT|20250730|15:59:36.315425|S|100|2.815|0|100
C|DEFT|20250730|15:59:54.441266|S|83|2.815|0|83
C|DEFT|20250730|15:59:55.148267|S|3|2.815|0|3
C|DEI|20250730|09:39:51.369561|S|100|15.61|0|100
C|DEI|20250730|09:57:45.696536|S|100|15.7|0|100
C|DEI|20250730|10:09:40.794026|S|100|15.555|0|100
C|DEI|20250730|10:57:10.290816|S|3|15.75|0|3
C|DEI|20250730|10:57:10.290816|S|4|15.75|0|4
C|DEI|20250730|11:11:27.581990|S|100|15.715|0|100
C|DEI|20250730|11:11:51.056357|S|100|15.715|0|100
C|DEI|20250730|11:17:21.704557|S|100|15.74|0|100
C|DEI|20250730|11:21:40.498314|S|100|15.68|0|100
C|DEI|20250730|13:24:01.002609|S|1|15.69|0|1
C|DEI|20250730|13:39:45.772299|S|3|15.74|0|3
C|DEI|20250730|13:40:19.095121|S|4|15.74|0|4
C|DEI|20250730|13:40:19.103817|S|2|15.74|0|2
C|DEI|20250730|13:40:19.105539|S|6|15.74|0|6
C|DEI|20250730|13:44:29.587666|S|86|15.73|0|86
C|DEI|20250730|13:44:30.595445|S|5|15.73|0|5
C|DEI|20250730|13:52:50.207002|S|300|15.705|0|300
C|DEI|20250730|13:52:50.207002|S|1500|15.7|0|1500
C|DEI|20250730|13:52:50.207027|S|300|15.7|0|300
C|DEI|20250730|13:56:52.908297|S|400|15.7|0|400
C|DEI|20250730|13:56:52.908297|S|500|15.7|0|500
C|DEI|20250730|14:28:27.708774|S|100|15.63|0|100
C|DEI|20250730|15:05:06.518743|S|100|15.29|0|100
C|DEI|20250730|15:09:08.947640|S|100|15.265|0|100
C|DEI|20250730|15:09:08.947716|S|100|15.265|0|100
C|DEI|20250730|15:09:08.947781|S|100|15.265|0|100
C|DEI|20250730|15:10:33.169376|S|100|15.265|0|100
C|DEI|20250730|15:22:19.391973|S|100|15.26|0|100
C|DEI|20250730|15:22:19.392048|S|100|15.26|0|100
C|DEI|20250730|15:30:12.645089|S|100|15.255|0|100
C|DEI|20250730|15:30:14.272472|S|63|15.255|0|63
C|DEI|20250730|15:30:16.613609|S|100|15.25|0|100
C|DEI|20250730|15:30:19.884865|S|100|15.25|0|100
C|DEI|20250730|15:32:04.132280|S|100|15.28|0|100
C|DEI|20250730|15:32:05.285149|S|100|15.28|0|100
C|DEI|20250730|15:32:06.214151|S|100|15.275|0|100
C|DEI|20250730|15:32:07.258671|S|100|15.27|0|100
C|DEI|20250730|15:32:08.334715|S|100|15.27|0|100
C|DEI|20250730|15:32:12.951294|S|100|15.27|0|100
C|DEI|20250730|15:32:13.248390|S|100|15.27|0|100
C|DEI|20250730|15:32:20.328669|S|38|15.27|0|38
C|DEI|20250730|15:32:20.462207|S|81|15.275|0|81
C|DEI|20250730|15:32:20.462234|S|19|15.275|0|19
C|DEI|20250730|15:32:20.478554|S|100|15.27|0|100
C|DEI|20250730|15:33:54.545932|S|100|15.27|0|100
C|DEI|20250730|15:33:55.729549|S|100|15.27|0|100
C|DEI|20250730|15:33:55.899041|S|100|15.27|0|100
C|DEI|20250730|15:33:56.273550|S|100|15.27|0|100
C|DEI|20250730|15:35:18.767008|S|7|15.28|0|7
C|DEI|20250730|15:35:35.452262|S|1|15.31|0|1
C|DEI|20250730|15:36:01.183873|S|100|15.31|0|100
C|DEI|20250730|15:36:19.580125|S|100|15.31|0|100
C|DEI|20250730|15:36:28.844213|S|100|15.3|0|100
C|DEI|20250730|15:37:34.532695|S|100|15.28|0|100
C|DEI|20250730|15:37:37.593231|S|2|15.27|0|2
C|DEI|20250730|15:39:44.007831|S|100|15.28|0|100
C|DEI|20250730|15:40:11.339798|S|45|15.26|0|45
C|DEI|20250730|15:40:15.046741|S|100|15.25|0|100
C|DEI|20250730|15:40:15.069756|S|100|15.25|0|100
C|DEI|20250730|15:40:15.229025|S|8|15.25|0|8
C|DEI|20250730|15:40:15.778119|S|100|15.25|0|100
C|DEI|20250730|15:40:17.247090|S|100|15.25|0|100
C|DEI|20250730|15:41:00.743242|S|28|15.23|0|28
C|DEI|20250730|15:41:36.765762|S|100|15.25|0|100
C|DEI|20250730|15:41:39.517463|S|92|15.26|0|92
C|DEI|20250730|15:41:57.243322|S|99|15.25|0|99
C|DEI|20250730|15:41:57.270619|S|100|15.25|0|100
C|DEI|20250730|15:42:27.827786|S|100|15.235|0|100
C|DEI|20250730|15:44:06.745745|S|100|15.23|0|100
C|DEI|20250730|15:44:07.327515|S|2|15.23|0|2
C|DEI|20250730|15:45:12.121111|S|100|15.22|0|100
C|DEI|20250730|15:45:30.963843|S|100|15.23|0|100
C|DEI|20250730|15:47:17.019456|S|100|15.27|0|100
C|DEI|20250730|15:47:17.019597|S|100|15.27|0|100
C|DEI|20250730|15:47:58.121081|S|100|15.28|0|100
C|DEI|20250730|15:47:58.126321|S|100|15.28|0|100
C|DEI|20250730|15:47:58.126743|S|100|15.28|0|100
C|DEI|20250730|15:47:58.126894|S|100|15.28|0|100
C|DEI|20250730|15:48:36.435387|S|28|15.275|0|28
C|DEI|20250730|15:48:49.306951|S|100|15.265|0|100
C|DEI|20250730|15:48:54.261674|S|100|15.265|0|100
C|DEI|20250730|15:48:55.124202|S|100|15.26|0|100
C|DEI|20250730|15:48:55.596504|S|100|15.26|0|100
C|DEI|20250730|15:48:56.795168|S|100|15.25|0|100
C|DEI|20250730|15:48:59.130639|S|18|15.25|0|18
C|DEI|20250730|15:49:03.248948|S|82|15.255|0|82
C|DEI|20250730|15:50:00.445771|S|11|15.265|0|11
C|DEI|20250730|15:50:09.730866|S|1|15.285|0|1
C|DEI|20250730|15:50:14.189012|S|1|15.295|0|1
C|DEI|20250730|15:50:24.008141|S|2|15.305|0|2
C|DEI|20250730|15:50:26.662398|S|1|15.315|0|1
C|DEI|20250730|15:50:29.184040|S|100|15.31|0|100
C|DEI|20250730|15:50:29.195531|S|100|15.305|0|100
C|DEI|20250730|15:50:39.332277|S|150|15.32|0|150
C|DEI|20250730|15:50:39.826478|S|3|15.32|0|3
C|DEI|20250730|15:51:05.713268|S|100|15.29|0|100
C|DEI|20250730|15:51:13.792830|S|43|15.29|0|43
C|DEI|20250730|15:52:02.498887|S|95|15.3|0|95
C|DEI|20250730|15:52:21.987877|S|193|15.285|0|193
C|DEI|20250730|15:52:22.007652|S|5|15.29|0|5
C|DEI|20250730|15:52:47.504917|S|100|15.3|0|100
C|DEI|20250730|15:53:23.663598|S|100|15.3|0|100
C|DEI|20250730|15:53:25.929339|S|100|15.3|0|100
C|DEI|20250730|15:55:02.283806|S|2|15.315|0|2
C|DEI|20250730|15:55:11.314533|S|39|15.33|0|39
C|DEI|20250730|15:55:11.314534|S|16|15.33|0|16
C|DEI|20250730|15:55:11.314534|S|45|15.33|0|45
C|DEI|20250730|15:55:35.005948|S|5|15.33|0|5
C|DEI|20250730|15:56:29.779753|S|100|15.355|0|100
C|DEI|20250730|15:56:36.406942|S|10|15.36|0|10
C|DEI|20250730|15:56:36.407019|S|90|15.36|0|90
C|DEI|20250730|15:56:39.269072|S|72|15.35|0|72
C|DEI|20250730|15:57:10.337267|S|100|15.365|0|100
C|DEI|20250730|15:57:10.337346|S|100|15.365|0|100
C|DEI|20250730|15:58:28.535994|S|100|15.375|0|100
C|DEI|20250730|15:58:28.536125|S|6|15.37|0|6
C|DEI|20250730|15:58:28.536125|S|100|15.375|0|100
C|DEI|20250730|15:58:35.500161|S|100|15.39|0|100
C|DEI|20250730|15:58:35.731088|S|200|15.405|0|200
C|DEI|20250730|15:58:41.662825|S|100|15.4|0|100
C|DEI|20250730|15:58:42.301014|S|100|15.4|0|100
C|DEI|20250730|15:58:47.184598|S|200|15.395|0|200
C|DEI|20250730|15:58:47.184599|S|100|15.39|0|100
C|DEI|20250730|15:58:47.184599|S|29|15.39|0|29
C|DEI|20250730|15:59:00.981624|S|100|15.375|0|100
C|DEI|20250730|15:59:14.679418|S|90|15.38|0|90
C|DEI|20250730|15:59:17.601179|S|100|15.37|0|100
C|DEI|20250730|15:59:17.885802|S|100|15.37|0|100
C|DEI|20250730|15:59:18.014053|S|100|15.37|0|100
C|DEI|20250730|15:59:19.518053|S|100|15.37|0|100
C|DEI|20250730|15:59:19.845656|S|100|15.37|0|100
C|DEI|20250730|15:59:34.006959|S|100|15.37|0|100
C|DEI|20250730|15:59:44.547677|S|47|15.375|0|47
C|DEI|20250730|15:59:45.753421|S|47|15.375|0|47
C|DEI|20250730|15:59:45.767311|S|6|15.375|0|6
C|DEI|20250730|15:59:45.767312|S|41|15.37|0|41
C|DEI|20250730|15:59:45.889188|S|100|15.375|0|100
C|DEI|20250730|15:59:45.896018|S|6|15.37|0|6
C|DEI|20250730|15:59:45.896019|S|94|15.37|0|94
C|DEI|20250730|15:59:45.904115|S|6|15.37|0|6
C|DEI|20250730|15:59:46.076886|S|100|15.375|0|100
C|DEI|20250730|15:59:46.363384|S|42|15.37|0|42
C|DEI|20250730|15:59:48.069595|S|13|15.36|0|13
C|DEI|20250730|15:59:50.102722|S|100|15.37|0|100
C|DEI|20250730|15:59:51.094075|S|17|15.375|0|17
C|DEI|20250730|15:59:51.584562|S|1|15.375|0|1
C|DEI|20250730|15:59:51.597523|S|100|15.375|0|100
C|DEI|20250730|15:59:52.170487|S|72|15.375|0|72
C|DEI|20250730|15:59:52.381046|S|1|15.375|0|1
C|DEI|20250730|15:59:53.200560|S|1|15.375|0|1
C|DEI|20250730|15:59:54.051539|S|1|15.375|0|1
C|DEI|20250730|15:59:54.342878|S|43|15.375|0|43
C|DEI|20250730|15:59:55.099170|S|10|15.375|0|10
C|DEI|20250730|15:59:56.025109|S|100|15.38|0|100
C|DELL|20250730|09:31:17.017297|S|34|133.64|0|34
C|DELL|20250730|09:31:17.023340|S|50|133.64|0|50
C|DELL|20250730|09:31:17.023347|S|50|133.64|0|50
C|DELL|20250730|09:31:17.077145|S|50|133.805|0|50
C|DELL|20250730|09:31:17.077152|S|50|133.805|0|50
C|DELL|20250730|09:31:17.077211|S|50|133.805|0|50
C|DELL|20250730|09:31:17.077246|S|50|133.805|0|50
C|DELL|20250730|09:47:24.319150|S|50|133.31|0|50
C|DELL|20250730|09:47:24.319175|S|48|133.31|0|48
C|DELL|20250730|09:47:52.641186|S|50|133.51|0|50
C|DELL|20250730|09:53:00.455582|S|77|133.94|0|77
C|DELL|20250730|09:54:05.359962|S|50|134.02|0|50
C|DELL|20250730|10:15:34.757925|S|50|134.61|0|50
C|DELL|20250730|10:20:23.072125|S|50|134.72|0|50
C|DELL|20250730|10:20:23.072126|S|50|134.72|0|50
C|DELL|20250730|10:23:17.303339|S|100|134.76|0|100
C|DELL|20250730|10:35:53.205148|S|100|134.21|0|100
C|DELL|20250730|10:52:16.042885|S|50|134.73|0|50
C|DELL|20250730|10:59:54.327844|S|100|134.58|0|100
C|DELL|20250730|10:59:54.327845|S|100|134.58|0|100
C|DELL|20250730|10:59:54.327846|S|29|134.58|0|29
C|DELL|20250730|11:01:30.014689|S|8|134.48|0|8
C|DELL|20250730|11:02:04.430859|S|8|134.48|0|8
C|DELL|20250730|11:02:05.099492|S|14|134.48|0|14
C|DELL|20250730|11:02:05.101641|S|21|134.47|0|21
C|DELL|20250730|11:03:11.675680|S|19|134.39|0|19
C|DELL|20250730|11:03:11.676158|S|5|134.39|0|5
C|DELL|20250730|11:03:11.676158|S|81|134.39|0|81
C|DELL|20250730|11:03:33.729908|S|2|134.41|0|2
C|DELL|20250730|11:04:06.366883|S|6|134.34|0|6
C|DELL|20250730|11:13:57.160513|S|9|134.01|0|9
C|DELL|20250730|11:14:03.636205|S|91|133.96|0|91
C|DELL|20250730|11:15:25.378959|S|100|133.99|0|100
C|DELL|20250730|11:16:42.744793|S|1|134.01|0|1
C|DELL|20250730|11:16:43.734272|S|1|134.01|0|1
C|DELL|20250730|11:16:44.744907|S|1|134.01|0|1
C|DELL|20250730|11:16:45.050019|S|5|134.01|0|5
C|DELL|20250730|11:21:34.868278|S|60|134.12|0|60
C|DELL|20250730|11:21:34.868278|S|40|134.12|0|40
C|DELL|20250730|11:21:34.868278|S|40|134.11|0|40
C|DELL|20250730|11:23:08.687943|S|40|134.04|0|40
C|DELL|20250730|11:23:08.688374|S|100|134.05|0|100
C|DELL|20250730|11:24:04.341444|S|100|134.03|0|100
C|DELL|20250730|11:24:04.341444|S|10|134.04|0|10
C|DELL|20250730|11:24:04.341444|S|100|134.01|0|100
C|DELL|20250730|11:25:26.078603|S|105|133.94|0|105
C|DELL|20250730|11:36:39.869812|S|1|134|0|1
C|DELL|20250730|11:39:55.043478|S|63|134.14|0|63
C|DELL|20250730|11:46:55.438975|S|40|134.28|0|40
C|DELL|20250730|11:46:55.438975|S|150|134.26|0|150
C|DELL|20250730|11:46:55.438975|S|10|134.29|0|10
C|DELL|20250730|11:47:07.778241|S|44|134.29|0|44
C|DELL|20250730|11:47:18.559830|S|100|134.275|0|100
C|DELL|20250730|11:48:57.615814|S|100|134.2|0|100
C|DELL|20250730|11:50:15.046184|S|55|134.27|0|55
C|DELL|20250730|11:50:15.046251|S|45|134.27|0|45
C|DELL|20250730|11:53:27.314148|S|100|134.42|0|100
C|DELL|20250730|11:53:27.314148|S|40|134.41|0|40
C|DELL|20250730|11:57:29.007652|S|57|134.66|0|57
C|DELL|20250730|11:58:00.871470|S|40|134.76|0|40
C|DELL|20250730|11:58:19.177169|S|40|134.77|0|40
C|DELL|20250730|11:58:19.177170|S|100|134.77|0|100
C|DELL|20250730|12:07:16.230133|S|4|134.725|0|4
C|DELL|20250730|12:07:22.482531|S|2|134.78|0|2
C|DELL|20250730|12:13:26.090026|S|100|134.97|0|100
C|DELL|20250730|12:13:26.090026|S|34|134.97|0|34
C|DELL|20250730|12:20:25.739917|S|22|134.88|0|22
C|DELL|20250730|12:20:25.739933|S|18|134.88|0|18
C|DELL|20250730|12:20:25.739967|S|100|134.89|0|100
C|DELL|20250730|12:20:25.739986|S|100|134.89|0|100
C|DELL|20250730|12:20:25.740013|S|7|134.89|0|7
C|DELL|20250730|12:20:25.740046|S|30|134.89|0|30
C|DELL|20250730|12:25:39.809612|S|21|134.67|0|21
C|DELL|20250730|12:25:39.809625|S|21|134.68|0|21
C|DELL|20250730|12:25:39.809625|S|79|134.67|0|79
C|DELL|20250730|12:38:53.874120|S|100|134.72|0|100
C|DELL|20250730|12:46:00.423496|S|100|134.84|0|100
C|DELL|20250730|12:47:11.198914|S|1|134.83|0|1
C|DELL|20250730|12:47:13.148906|S|1|134.83|0|1
C|DELL|20250730|12:47:14.164318|S|1|134.82|0|1
C|DELL|20250730|12:47:15.036438|S|6|134.83|0|6
C|DELL|20250730|13:18:13.287096|S|100|134.88|0|100
C|DELL|20250730|13:19:54.103073|S|110|135.03|0|110
C|DELL|20250730|13:22:54.633997|S|99|134.88|0|99
C|DELL|20250730|13:22:55.975913|S|100|134.89|0|100
C|DELL|20250730|13:27:15.806907|S|100|134.91|0|100
C|DELL|20250730|13:33:28.395516|S|43|134.86|0|43
C|DELL|20250730|13:33:29.363769|S|57|134.86|0|57
C|DELL|20250730|13:34:20.717840|S|91|134.87|0|91
C|DELL|20250730|13:38:17.139698|S|100|134.77|0|100
C|DELL|20250730|13:40:49.338504|S|49|134.91|0|49
C|DELL|20250730|13:41:50.616685|S|13|134.87|0|13
C|DELL|20250730|13:43:27.161483|S|100|134.84|0|100
C|DELL|20250730|13:43:51.106961|S|2|134.85|0|2
C|DELL|20250730|13:44:32.540483|S|50|134.93|0|50
C|DELL|20250730|13:45:48.386163|S|100|134.87|0|100
C|DELL|20250730|13:48:36.246782|S|27|134.76|0|27
C|DELL|20250730|13:48:36.247156|S|22|134.76|0|22
C|DELL|20250730|13:48:36.247156|S|1|134.76|0|1
C|DELL|20250730|13:51:27.966415|S|1|134.65|0|1
C|DELL|20250730|13:52:39.704202|S|1|134.68|0|1
C|DELL|20250730|13:53:07.123747|S|1|134.65|0|1
C|DELL|20250730|13:54:55.032521|S|100|134.625|0|100
C|DELL|20250730|13:57:49.783490|S|56|134.72|0|56
C|DELL|20250730|13:57:49.783569|S|8|134.72|0|8
C|DELL|20250730|13:57:49.783596|S|36|134.72|0|36
C|DELL|20250730|13:57:50.004161|S|100|134.72|0|100
C|DELL|20250730|14:05:00.251967|S|13|134.62|0|13
C|DELL|20250730|14:42:13.729537|S|100|134.37|0|100
C|DELL|20250730|14:54:50.855418|S|7|134.02|0|7
C|DELL|20250730|15:02:30.921469|S|50|132.97|0|50
C|DELL|20250730|15:02:30.921555|S|50|132.97|0|50
C|DELL|20250730|15:13:29.731022|S|10|133.42|0|10
C|DELL|20250730|15:14:39.856474|S|13|133.73|0|13
C|DELL|20250730|15:14:39.856474|S|53|133.745|0|53
C|DELL|20250730|15:14:59.875625|S|100|133.59|0|100
C|DELL|20250730|15:15:12.395842|S|100|133.585|0|100
C|DELL|20250730|15:23:12.157324|S|10|132.98|0|10
C|DELL|20250730|15:34:18.996209|S|34|133.07|0|34
C|DELL|20250730|15:37:20.594071|S|42|132.9|0|42
C|DELL|20250730|15:41:06.495790|S|10|132.815|0|10
C|DELL|20250730|15:43:51.958312|S|1|132.7|0|1
C|DELL|20250730|15:43:59.907460|S|1|132.72|0|1
C|DELL|20250730|15:47:32.144561|S|100|132.9|0|100
C|DELL|20250730|15:47:32.154621|S|50|132.9|0|50
C|DELL|20250730|15:49:25.549852|S|68|133|0|68
C|DELL|20250730|15:53:40.990164|S|100|133.19|0|100
C|DELL|20250730|15:56:34.698249|S|7|133.53|0|7
C|DELL|20250730|15:56:46.967653|S|100|133.56|0|100
C|DELL|20250730|15:58:22.078473|S|50|133.61|0|50
C|DENN|20250730|11:21:09.159450|S|100|3.94|0|100
C|DENN|20250730|14:09:08.206004|S|10|3.96|0|10
C|DENN|20250730|15:20:47.596892|S|1|3.87|0|1
C|DENN|20250730|15:27:06.157692|S|1|3.87|0|1
C|DENN|20250730|15:43:30.948633|S|100|3.875|0|100
C|DEO|20250730|09:35:12.694594|S|10|103.5|0|10
C|DEO|20250730|09:47:50.603393|S|99|103.13|0|99
C|DEO|20250730|10:26:23.145610|S|100|103.42|0|100
C|DEO|20250730|14:05:43.293667|S|100|103.815|0|100
C|DEO|20250730|14:33:19.454107|S|100|103.99|0|100
C|DEO|20250730|14:49:16.496218|S|100|103.63|0|100
C|DEO|20250730|15:13:19.068366|S|100|103.025|0|100
C|DEO|20250730|15:26:25.113741|S|100|102.68|0|100
C|DEO|20250730|15:51:09.303208|S|10|102.69|0|10
C|DERM|20250730|10:13:29.184638|S|100|7.75|0|100
C|DERM|20250730|10:14:32.309239|S|11|7.79|0|11
C|DEUS|20250730|10:18:58.119721|S|100|57.1|0|100
C|DEVS|20250730|14:28:00.698909|E|500|.374|0|500
C|DFAC|20250730|09:55:22.650401|S|100|36.9|0|100
C|DFAC|20250730|10:03:43.981558|S|100|36.905|0|100
C|DFAC|20250730|11:20:25.219851|S|100|36.89|0|100
C|DFAC|20250730|11:43:11.186465|S|100|36.91|0|100
C|DFAC|20250730|11:45:00.032205|S|43|36.91|0|43
C|DFAC|20250730|11:59:50.048749|S|100|36.94|0|100
C|DFAC|20250730|12:26:31.566246|S|100|36.975|0|100
C|DFAC|20250730|14:04:07.191495|S|19|36.96|0|19
C|DFAC|20250730|14:37:01.047824|S|100|36.98|0|100
C|DFAC|20250730|14:40:00.953806|S|100|36.92|0|100
C|DFAC|20250730|14:41:26.490176|S|200|36.89|0|200
C|DFAC|20250730|14:43:32.040638|S|200|36.92|0|200
C|DFAC|20250730|14:46:58.088195|S|200|36.93|0|200
C|DFAC|20250730|14:55:09.145993|S|100|36.82|0|100
C|DFAC|20250730|14:56:40.646290|S|100|36.76|0|100
C|DFAC|20250730|14:58:18.838049|S|100|36.74|0|100
C|DFAC|20250730|14:58:40.942729|S|100|36.74|0|100
C|DFAC|20250730|14:59:01.013069|S|100|36.74|0|100
C|DFAC|20250730|14:59:07.367151|S|100|36.75|0|100
C|DFAC|20250730|14:59:23.171769|S|100|36.73|0|100
C|DFAC|20250730|15:00:06.810386|S|100|36.7|0|100
C|DFAC|20250730|15:00:12.774098|S|100|36.69|0|100
C|DFAC|20250730|15:00:42.615350|S|100|36.68|0|100
C|DFAC|20250730|15:00:53.854184|S|100|36.69|0|100
C|DFAC|20250730|15:02:00.030874|S|100|36.68|0|100
C|DFAC|20250730|15:03:32.530676|S|100|36.7|0|100
C|DFAC|20250730|15:07:13.929232|S|100|36.68|0|100
C|DFAC|20250730|15:25:36.796588|S|100|36.63|0|100
C|DFAC|20250730|15:30:12.710766|S|100|36.63|0|100
C|DFAC|20250730|15:39:00.292139|S|100|36.62|0|100
C|DFAC|20250730|15:45:55.923176|S|100|36.64|0|100
C|DFAC|20250730|15:47:04.058054|S|100|36.66|0|100
C|DFAC|20250730|15:52:23.803820|S|100|36.69|0|100
C|DFAC|20250730|15:53:58.043723|S|100|36.69|0|100
C|DFAC|20250730|15:54:16.046025|S|100|36.71|0|100
C|DFAI|20250730|10:44:06.652370|S|100|34.53|0|100
C|DFAI|20250730|11:21:25.760561|S|100|34.5|0|100
C|DFAI|20250730|11:39:10.379243|S|100|34.47|0|100
C|DFAI|20250730|12:39:25.981264|S|100|34.51|0|100
C|DFAI|20250730|14:13:30.489886|S|63|34.55|0|63
C|DFAI|20250730|15:25:49.872841|S|28|34.28|0|28
C|DFAI|20250730|15:54:28.093368|S|100|34.34|0|100
C|DFAI|20250730|15:55:02.651475|S|100|34.33|0|100
C|DFAI|20250730|15:55:05.176207|S|100|34.33|0|100
C|DFAI|20250730|15:55:07.706505|S|100|34.33|0|100
C|DFAI|20250730|15:57:23.480401|S|61|34.37|0|61
C|DFAI|20250730|15:59:18.784559|S|200|34.365|0|200
C|DFAI|20250730|15:59:27.128835|S|100|34.36|0|100
C|DFAI|20250730|15:59:33.820594|S|100|34.365|0|100
C|DFAI|20250730|15:59:57.682535|S|100|34.37|0|100
C|DFAI|20250730|15:59:58.963756|S|400|34.375|0|400
C|DFAR|20250730|10:03:22.035415|S|100|23.82|0|100
C|DFAR|20250730|10:03:47.057287|S|258|23.81|0|258
C|DFAR|20250730|10:19:27.899621|S|100|23.77|0|100
C|DFAR|20250730|10:42:25.631544|S|100|23.84|0|100
C|DFAR|20250730|11:08:45.637216|S|100|23.8|0|100
C|DFAR|20250730|11:10:02.030894|S|300|23.79|0|300
C|DFAR|20250730|11:10:06.664801|S|100|23.79|0|100
C|DFAR|20250730|11:10:06.664801|S|100|23.79|0|100
C|DFAR|20250730|13:57:47.679603|S|100|23.76|0|100
C|DFAR|20250730|13:57:50.638282|S|100|23.76|0|100
C|DFAR|20250730|13:57:50.709732|S|100|23.76|0|100
C|DFAR|20250730|14:14:23.817244|S|197|23.74|0|197
C|DFAR|20250730|14:35:09.055069|S|100|23.77|0|100
C|DFAR|20250730|14:46:38.243529|S|215|23.69|0|215
C|DFAU|20250730|09:59:18.427899|S|400|43.61|0|400
C|DFAU|20250730|15:59:55.165640|S|2|43.49|0|2
C|DFAW|20250730|15:41:00.844063|S|100|68.11|0|100
C|DFAX|20250730|14:19:29.495060|S|100|29.63|0|100
C|DFAX|20250730|14:47:46.122101|S|88|29.61|0|88
C|DFAX|20250730|15:49:59.050892|S|155|29.45|0|155
C|DFAX|20250730|15:50:01.038358|S|100|29.45|0|100
C|DFAX|20250730|15:51:29.051054|S|100|29.47|0|100
C|DFAX|20250730|15:53:42.052339|S|100|29.46|0|100
C|DFAX|20250730|15:53:46.051865|S|100|29.46|0|100
C|DFAX|20250730|15:54:15.052636|S|100|29.465|0|100
C|DFAX|20250730|15:55:35.053942|S|100|29.46|0|100
C|DFAX|20250730|15:55:39.053526|S|100|29.465|0|100
C|DFAX|20250730|15:56:22.054452|S|100|29.47|0|100
C|DFAX|20250730|15:56:52.053467|S|100|29.47|0|100
C|DFAX|20250730|15:56:52.053467|S|100|29.47|0|100
C|DFCF|20250730|11:19:50.860271|S|100|42.07|0|100
C|DFCF|20250730|11:21:40.547186|S|100|42.06|0|100
C|DFCF|20250730|15:16:35.348545|S|5|42.04|0|5
C|DFDV|20250730|09:30:22.870255|S|100|15.705|0|100
C|DFDV|20250730|09:30:22.870323|S|50|15.705|0|50
C|DFDV|20250730|09:30:35.092424|E|100|15.66|0|100
C|DFDV|20250730|09:30:36.385099|S|100|15.655|0|100
C|DFDV|20250730|09:30:38.388305|S|50|15.655|0|50
C|DFDV|20250730|09:30:38.388332|E|50|15.66|0|50
C|DFDV|20250730|09:30:40.391521|S|100|15.655|0|100
C|DFDV|20250730|09:30:44.726251|S|25|15.55|0|25
C|DFDV|20250730|09:30:49.596286|S|12|15.2|0|12
C|DFDV|20250730|09:30:49.596286|S|88|15.2|0|88
C|DFDV|20250730|09:30:49.596372|S|12|15.2|0|12
C|DFDV|20250730|09:30:49.846154|S|100|15.225|0|100
C|DFDV|20250730|09:31:15.904912|S|25|15.05|0|25
C|DFDV|20250730|09:31:29.453492|S|100|15.07|0|100
C|DFDV|20250730|09:31:29.453557|S|100|15.07|0|100
C|DFDV|20250730|09:31:29.453618|S|100|15.07|0|100
C|DFDV|20250730|09:31:29.453682|S|100|15.07|0|100
C|DFDV|20250730|09:31:29.453744|S|100|15.07|0|100
C|DFDV|20250730|09:31:29.453802|S|100|15.07|0|100
C|DFDV|20250730|09:31:30.789472|S|100|15.1|0|100
C|DFDV|20250730|09:31:30.789482|S|5|15.11|0|5
C|DFDV|20250730|09:31:30.789516|S|200|15.11|0|200
C|DFDV|20250730|09:31:52.619216|S|12|15.24|0|12
C|DFDV|20250730|09:31:52.619216|S|25|15.28|0|25
C|DFDV|20250730|09:31:52.619217|S|100|15.32|0|100
C|DFDV|20250730|09:31:52.619217|S|63|15.35|0|63
C|DFDV|20250730|09:48:42.839668|S|100|15.24|0|100
C|DFDV|20250730|09:49:59.132744|S|1|15.22|0|1
C|DFDV|20250730|09:56:16.029133|S|100|15.24|0|100
C|DFDV|20250730|09:58:28.980322|S|72|15.29|0|72
C|DFDV|20250730|09:58:28.981119|S|28|15.29|0|28
C|DFDV|20250730|10:00:02.486296|S|3|15.45|0|3
C|DFDV|20250730|10:19:59.010256|S|13|15.115|0|13
C|DFDV|20250730|10:27:46.575842|S|3|15.07|0|3
C|DFDV|20250730|10:27:51.653362|S|5|15.07|0|5
C|DFDV|20250730|10:30:00.655745|S|2|15.04|0|2
C|DFDV|20250730|10:39:59.010896|S|100|15.13|0|100
C|DFDV|20250730|10:49:59.009449|S|100|15.26|0|100
C|DFDV|20250730|10:50:57.101537|S|100|15.22|0|100
C|DFDV|20250730|10:59:59.010301|S|100|15.16|0|100
C|DFDV|20250730|11:09:59.118404|S|3|15.13|0|3
C|DFDV|20250730|11:09:59.155459|S|1|15.13|0|1
C|DFDV|20250730|11:29:09.898583|S|9|14.94|0|9
C|DFDV|20250730|11:29:35.995833|S|100|14.92|0|100
C|DFDV|20250730|11:29:36.027625|S|100|14.96|0|100
C|DFDV|20250730|11:41:00.359890|S|84|15.01|0|84
C|DFDV|20250730|11:44:14.331897|S|42|15.185|0|42
C|DFDV|20250730|11:59:59.118035|S|49|14.985|0|49
C|DFDV|20250730|11:59:59.118112|S|8|14.985|0|8
C|DFDV|20250730|12:06:57.990116|S|5|14.88|0|5
C|DFDV|20250730|12:09:59.009193|S|5|14.955|0|5
C|DFDV|20250730|12:22:12.659313|S|1|14.98|0|1
C|DFDV|20250730|12:23:26.224616|S|30|15|0|30
C|DFDV|20250730|12:34:09.386725|S|34|14.91|0|34
C|DFDV|20250730|12:39:12.308169|S|4|14.83|0|4
C|DFDV|20250730|12:39:59.155742|S|14|14.8|0|14
C|DFDV|20250730|12:48:59.910075|S|29|14.75|0|29
C|DFDV|20250730|12:49:59.009400|S|5|14.805|0|5
C|DFDV|20250730|12:50:17.672474|S|5|14.795|0|5
C|DFDV|20250730|12:58:43.027491|S|50|14.84|0|50
C|DFDV|20250730|13:06:18.970308|S|66|14.81|0|66
C|DFDV|20250730|13:06:40.312408|S|34|14.81|0|34
C|DFDV|20250730|13:06:40.312409|S|41|14.84|0|41
C|DFDV|20250730|13:06:40.312409|S|25|14.83|0|25
C|DFDV|20250730|13:09:59.008715|S|8|14.795|0|8
C|DFDV|20250730|13:19:59.008842|S|2|14.81|0|2
C|DFDV|20250730|13:27:48.136656|S|50|14.81|0|50
C|DFDV|20250730|13:35:35.819023|S|65|14.895|0|65
C|DFDV|20250730|13:35:35.922360|S|35|14.895|0|35
C|DFDV|20250730|13:47:31.494935|S|100|14.86|0|100
C|DFDV|20250730|13:49:15.279772|S|22|14.9|0|22
C|DFDV|20250730|13:49:19.922848|S|100|14.86|0|100
C|DFDV|20250730|13:54:56.184127|S|100|14.91|0|100
C|DFDV|20250730|13:56:48.242726|S|100|14.95|0|100
C|DFDV|20250730|14:09:59.009051|S|11|14.925|0|11
C|DFDV|20250730|14:19:59.008461|S|100|14.9|0|100
C|DFDV|20250730|14:25:37.735068|S|43|14.995|0|43
C|DFDV|20250730|14:29:59.007865|S|100|14.965|0|100
C|DFDV|20250730|14:37:26.095278|S|12|14.9|0|12
C|DFDV|20250730|14:37:26.095278|S|9|14.93|0|9
C|DFDV|20250730|14:39:10.430557|S|100|14.81|0|100
C|DFDV|20250730|14:45:36.397406|S|100|14.8|0|100
C|DFDV|20250730|14:47:37.488322|S|1|14.73|0|1
C|DFDV|20250730|14:47:37.488322|S|100|14.71|0|100
C|DFDV|20250730|14:47:37.488912|S|1|14.73|0|1
C|DFDV|20250730|15:04:52.018617|S|34|14.61|0|34
C|DFDV|20250730|15:09:59.009201|S|14|14.54|0|14
C|DFDV|20250730|15:10:38.222013|S|100|14.54|0|100
C|DFDV|20250730|15:20:14.319947|S|100|14.51|0|100
C|DFDV|20250730|15:20:46.718185|S|10|14.455|0|10
C|DFDV|20250730|15:23:48.794286|S|9|14.35|0|9
C|DFDV|20250730|15:27:40.545507|S|5|14.29|0|5
C|DFDV|20250730|15:27:40.545507|S|1|14.29|0|1
C|DFDV|20250730|15:27:41.189377|S|1|14.29|0|1
C|DFDV|20250730|15:27:41.189377|S|99|14.29|0|99
C|DFDV|20250730|15:27:41.189505|S|4|14.29|0|4
C|DFDV|20250730|15:27:42.991778|S|100|14.33|0|100
C|DFDV|20250730|15:29:59.009556|S|3|14.31|0|3
C|DFDV|20250730|15:45:13.584210|S|73|14.68|0|73
C|DFDV|20250730|15:47:20.316025|S|2|14.67|0|2
C|DFDV|20250730|15:47:22.513764|S|2|14.67|0|2
C|DFDV|20250730|15:49:59.056213|S|23|14.565|0|23
C|DFDV|20250730|15:55:29.170520|E|100|14.8|0|100
C|DFEM|20250730|09:35:00.123857|S|65|30.23|0|65
C|DFEM|20250730|09:35:00.123913|S|35|30.23|0|35
C|DFEM|20250730|11:23:16.156510|S|124|30.2|0|124
C|DFEN|20250730|09:30:04.691546|S|1|58.8|0|1
C|DFEN|20250730|09:34:25.362363|S|100|58.56|0|100
C|DFEN|20250730|10:44:53.909133|S|5|59.7|0|5
C|DFEN|20250730|10:49:32.545488|S|30|59.62|0|30
C|DFEN|20250730|14:55:43.068099|S|1|59.7|0|1
C|DFEN|20250730|14:56:05.534097|S|100|59.71|0|100
C|DFEN|20250730|14:56:05.534098|S|100|59.74|0|100
C|DFEN|20250730|14:56:05.534098|S|100|59.74|0|100
C|DFEN|20250730|15:59:56.012792|S|5|59.84|0|5
C|DFGP|20250730|14:19:59.036136|S|11|54.535|0|11
C|DFGP|20250730|14:27:07.355989|S|20|54.55|0|20
C|DFGP|20250730|14:32:14.775918|S|11|54.565|0|11
C|DFGP|20250730|14:39:38.405081|S|5|54.525|0|5
C|DFGP|20250730|15:01:54.104808|S|100|54.44|0|100
C|DFGP|20250730|15:25:09.622056|S|109|54.465|0|109
C|DFGP|20250730|15:25:09.622132|S|41|54.465|0|41
C|DFGP|20250730|15:39:15.975569|S|92|54.45|0|92
C|DFGP|20250730|15:55:27.299429|S|96|54.45|0|96
C|DFGR|20250730|14:47:39.517186|S|77|27.04|0|77
C|DFGR|20250730|14:47:39.519176|S|23|27.04|0|23
C|DFH|20250730|11:05:57.798446|S|24|27.29|0|24
C|DFH|20250730|11:05:57.798765|S|4|27.29|0|4
C|DFH|20250730|11:05:57.798775|S|2|27.29|0|2
C|DFH|20250730|11:05:57.798846|S|4|27.29|0|4
C|DFH|20250730|15:42:35.522959|S|3|26.19|0|3
C|DFH|20250730|15:49:11.799548|S|8|26.19|0|8
C|DFH|20250730|15:59:42.352293|S|1|26.42|0|1
C|DFH|20250730|15:59:42.352293|S|99|26.41|0|99
C|DFIC|20250730|09:31:23.581959|S|1|31.11|0|1
C|DFIC|20250730|11:00:00.485110|S|3|31.125|0|3
C|DFIC|20250730|11:23:28.068951|S|100|31.11|0|100
C|DFIC|20250730|13:19:35.643805|S|1|31.13|0|1
C|DFIC|20250730|13:19:47.726784|S|199|31.13|0|199
C|DFIC|20250730|13:26:07.871851|S|200|31.13|0|200
C|DFIC|20250730|14:00:52.916433|S|45|31.18|0|45
C|DFIC|20250730|14:11:47.803683|S|200|31.17|0|200
C|DFIC|20250730|14:19:46.459236|S|200|31.14|0|200
C|DFIC|20250730|14:36:50.057952|S|200|31.15|0|200
C|DFIC|20250730|14:37:17.069022|S|200|31.15|0|200
C|DFIC|20250730|14:51:01.090238|S|200|31.01|0|200
C|DFIN|20250730|12:15:58.094163|S|1|64.87|0|1
C|DFIN|20250730|13:20:43.824838|S|3|64.87|0|3
C|DFIN|20250730|15:41:06.298594|S|3|63.33|0|3
C|DFIN|20250730|15:41:06.298613|S|1|63.33|0|1
C|DFIP|20250730|15:52:59.677947|S|80|41.79|0|80
C|DFIP|20250730|15:52:59.678739|S|20|41.79|0|20
C|DFIS|20250730|09:46:07.541854|S|198|29.925|0|198
C|DFIS|20250730|15:56:13.915411|S|100|29.78|0|100
C|DFIV|20250730|09:49:22.678045|S|100|43.46|0|100
C|DFIV|20250730|09:50:42.334429|S|100|43.45|0|100
C|DFIV|20250730|09:51:42.472442|S|100|43.45|0|100
C|DFIV|20250730|09:52:19.203959|S|100|43.43|0|100
C|DFIV|20250730|10:04:11.613990|S|42|43.47|0|42
C|DFIV|20250730|10:12:28.050162|S|100|43.47|0|100
C|DFIV|20250730|10:18:15.276815|S|100|43.45|0|100
C|DFIV|20250730|10:41:31.922711|S|100|43.45|0|100
C|DFIV|20250730|12:26:19.487764|S|50|43.48|0|50
C|DFIV|20250730|12:31:41.241041|S|138|43.475|0|138
C|DFIV|20250730|12:55:58.404183|S|174|43.475|0|174
C|DFIV|20250730|12:57:18.919510|S|174|43.475|0|174
C|DFIV|20250730|14:37:29.000871|S|100|43.5|0|100
C|DFIV|20250730|14:43:04.197471|S|100|43.4|0|100
C|DFIV|20250730|14:43:57.193395|S|100|43.41|0|100
C|DFIV|20250730|14:45:39.322097|S|100|43.42|0|100
C|DFIV|20250730|14:45:57.705756|S|100|43.43|0|100
C|DFIV|20250730|14:46:11.096108|S|100|43.43|0|100
C|DFIV|20250730|14:46:24.713218|S|100|43.41|0|100
C|DFIV|20250730|14:47:18.170380|S|100|43.4|0|100
C|DFIV|20250730|14:47:45.838420|S|100|43.41|0|100
C|DFIV|20250730|14:48:00.868612|S|100|43.41|0|100
C|DFIV|20250730|14:48:04.938327|S|100|43.4|0|100
C|DFIV|20250730|14:48:10.296061|S|100|43.39|0|100
C|DFIV|20250730|14:49:17.433764|S|100|43.35|0|100
C|DFIV|20250730|14:58:08.658151|S|100|43.25|0|100
C|DFIV|20250730|15:03:01.745105|S|100|43.2|0|100
C|DFIV|20250730|15:20:16.515542|S|101|43.165|0|101
C|DFIV|20250730|15:20:16.516979|S|200|43.165|0|200
C|DFIV|20250730|15:33:08.618572|S|100|43.13|0|100
C|DFLI|20250730|09:35:28.910243|S|200|.30005|0|200
C|DFLI|20250730|09:38:06.616486|E|100|.2902|0|100
C|DFLI|20250730|09:40:35.266414|S|100|.28055|0|100
C|DFLI|20250730|09:40:35.266978|S|172|.28055|0|172
C|DFLI|20250730|09:40:36.412078|S|28|.28055|0|28
C|DFLI|20250730|09:40:45.167871|S|300|.28055|0|300
C|DFLI|20250730|09:40:46.455236|S|300|.28055|0|300
C|DFLI|20250730|09:40:58.826241|S|300|.28045|0|300
C|DFLI|20250730|09:48:43.923925|S|400|.2782|0|400
C|DFLI|20250730|09:49:40.267517|E|300|.2675|0|300
C|DFLI|20250730|09:49:40.299698|E|200|.2664|0|200
C|DFLI|20250730|09:49:40.300649|E|100|.2664|0|100
C|DFLI|20250730|09:56:24.670085|S|400|.29435|0|400
C|DFLI|20250730|09:57:29.855918|S|300|.28565|0|300
C|DFLI|20250730|10:10:06.360203|S|400|.27845|0|400
C|DFLI|20250730|10:12:03.984189|S|300|.27705|0|300
C|DFLI|20250730|10:13:42.328774|S|300|.29|0|300
C|DFLI|20250730|11:35:43.407894|S|600|.2791|0|600
C|DFLI|20250730|12:00:44.414439|E|100|.2825|0|100
C|DFLI|20250730|15:06:10.238204|E|287|.265|0|287
C|DFLI|20250730|15:08:13.386826|S|500|.26205|0|500
C|DFLI|20250730|15:10:58.413979|S|100|.26105|0|100
C|DFLI|20250730|15:10:58.414559|S|132|.26105|0|132
C|DFLI|20250730|15:11:45.255123|S|68|.26065|0|68
C|DFLI|20250730|15:19:27.357635|S|500|.24085|0|500
C|DFLI|20250730|15:19:35.388802|S|400|.24085|0|400
C|DFLI|20250730|15:19:44.874404|S|700|.24085|0|700
C|DFLI|20250730|15:22:45.037343|E|900|.22795|0|900
C|DFLI|20250730|15:46:05.812726|S|1000|.24|0|1000
C|DFLV|20250730|11:29:07.844511|S|49|31.67|0|49
C|DFLV|20250730|14:42:16.924202|S|400|31.69|0|400
C|DFLV|20250730|15:20:52.401098|S|100|31.48|0|100
C|DFLV|20250730|15:30:45.644875|S|100|31.45|0|100
C|DFLV|20250730|15:45:07.488969|S|38|31.42|0|38
C|DFLV|20250730|15:59:55.054329|S|3|31.55|0|3
C|DFNM|20250730|09:39:19.212840|S|100|47.25|0|100
C|DFSD|20250730|11:55:56.967603|S|100|47.955|0|100
C|DFSU|20250730|15:59:45.413750|S|100|40.31|0|100
C|DFSU|20250730|15:59:45.677997|S|100|40.31|0|100
C|DFSV|20250730|09:52:30.413592|S|100|30.52|0|100
C|DFSV|20250730|09:55:56.109357|S|100|30.55|0|100
C|DFSV|20250730|10:24:02.021746|S|100|30.55|0|100
C|DFSV|20250730|10:28:09.106814|S|11|30.55|0|11
C|DFSV|20250730|10:29:25.780005|S|500|30.57|0|500
C|DFSV|20250730|10:29:27.073075|S|86|30.57|0|86
C|DFSV|20250730|10:29:27.073075|S|100|30.57|0|100
C|DFSV|20250730|10:29:27.073076|S|340|30.57|0|340
C|DFSV|20250730|10:34:34.426503|S|500|30.57|0|500
C|DFSV|20250730|10:51:34.979590|S|100|30.545|0|100
C|DFSV|20250730|11:02:24.374914|S|100|30.575|0|100
C|DFSV|20250730|11:33:44.479571|S|100|30.48|0|100
C|DFSV|20250730|11:45:30.986205|S|100|30.475|0|100
C|DFSV|20250730|11:46:28.270883|S|100|30.48|0|100
C|DFSV|20250730|12:06:10.080169|S|28|30.53|0|28
C|DFSV|20250730|12:16:57.403680|S|100|30.57|0|100
C|DFSV|20250730|12:18:19.448635|S|100|30.595|0|100
C|DFSV|20250730|12:44:18.651804|S|100|30.61|0|100
C|DFSV|20250730|12:47:35.746890|S|143|30.625|0|143
C|DFSV|20250730|12:53:29.372786|S|200|30.61|0|200
C|DFSV|20250730|12:58:06.397055|S|100|30.6|0|100
C|DFSV|20250730|13:01:26.225173|S|100|30.63|0|100
C|DFSV|20250730|13:04:13.792537|S|200|30.625|0|200
C|DFSV|20250730|13:06:12.071633|S|100|30.6|0|100
C|DFSV|20250730|13:19:12.935207|S|100|30.59|0|100
C|DFSV|20250730|13:19:12.935208|S|100|30.59|0|100
C|DFSV|20250730|13:27:52.109084|S|100|30.62|0|100
C|DFSV|20250730|13:38:29.967628|S|500|30.65|0|500
C|DFSV|20250730|13:41:46.073974|S|200|30.655|0|200
C|DFSV|20250730|13:59:44.771907|S|100|30.61|0|100
C|DFSV|20250730|14:00:15.438444|S|100|30.62|0|100
C|DFSV|20250730|14:00:15.547150|S|500|30.62|0|500
C|DFSV|20250730|14:00:15.836934|S|500|30.62|0|500
C|DFSV|20250730|14:02:08.610171|S|100|30.54|0|100
C|DFSV|20250730|14:03:08.159172|S|394|30.53|0|394
C|DFSV|20250730|14:03:08.176249|S|106|30.53|0|106
C|DFSV|20250730|14:03:08.186766|S|137|30.53|0|137
C|DFSV|20250730|14:03:08.234987|S|363|30.53|0|363
C|DFSV|20250730|14:03:08.246343|S|500|30.53|0|500
C|DFSV|20250730|14:03:08.257085|S|500|30.53|0|500
C|DFSV|20250730|14:14:14.674039|S|75|30.56|0|75
C|DFSV|20250730|14:14:14.674039|S|100|30.56|0|100
C|DFSV|20250730|14:16:25.333435|S|100|30.52|0|100
C|DFSV|20250730|14:22:00.632157|S|384|30.51|0|384
C|DFSV|20250730|14:22:01.362459|S|116|30.51|0|116
C|DFSV|20250730|14:23:50.049504|S|100|30.54|0|100
C|DFSV|20250730|14:31:41.111628|S|100|30.56|0|100
C|DFSV|20250730|14:31:41.111628|S|500|30.56|0|500
C|DFSV|20250730|14:34:37.067683|S|500|30.58|0|500
C|DFSV|20250730|14:35:42.047640|S|500|30.58|0|500
C|DFSV|20250730|14:36:48.848998|S|100|30.54|0|100
C|DFSV|20250730|14:36:59.336979|S|100|30.52|0|100
C|DFSV|20250730|14:37:29.125212|S|67|30.535|0|67
C|DFSV|20250730|14:37:29.125237|S|403|30.535|0|403
C|DFSV|20250730|14:37:58.080812|S|100|30.44|0|100
C|DFSV|20250730|14:38:09.901721|S|349|30.47|0|349
C|DFSV|20250730|14:38:09.914364|S|151|30.47|0|151
C|DFSV|20250730|14:38:10.046468|S|500|30.47|0|500
C|DFSV|20250730|14:38:12.478999|S|100|30.47|0|100
C|DFSV|20250730|14:40:07.389381|S|500|30.42|0|500
C|DFSV|20250730|14:41:26.492698|S|100|30.4|0|100
C|DFSV|20250730|14:42:09.635119|S|500|30.43|0|500
C|DFSV|20250730|14:42:09.677617|S|500|30.43|0|500
C|DFSV|20250730|14:42:09.687953|S|500|30.43|0|500
C|DFSV|20250730|14:42:09.698579|S|297|30.43|0|297
C|DFSV|20250730|14:44:08.548846|S|500|30.46|0|500
C|DFSV|20250730|14:46:38.409315|S|500|30.46|0|500
C|DFSV|20250730|14:46:38.591971|S|500|30.46|0|500
C|DFSV|20250730|14:48:08.432981|S|500|30.43|0|500
C|DFSV|20250730|14:48:08.649772|S|500|30.43|0|500
C|DFSV|20250730|14:49:18.505756|S|100|30.36|0|100
C|DFSV|20250730|14:49:19.345166|S|100|30.36|0|100
C|DFSV|20250730|14:51:35.117328|S|100|30.35|0|100
C|DFSV|20250730|14:51:38.206531|S|500|30.36|0|500
C|DFSV|20250730|14:52:31.467649|S|100|30.36|0|100
C|DFSV|20250730|14:52:57.569597|S|68|30.35|0|68
C|DFSV|20250730|14:55:20.844106|S|37|30.33|0|37
C|DFSV|20250730|14:58:02.051486|S|78|30.25|0|78
C|DFSV|20250730|15:00:20.625059|S|100|30.18|0|100
C|DFSV|20250730|15:04:26.286004|S|500|30.11|0|500
C|DFSV|20250730|15:06:26.643116|S|62|30.11|0|62
C|DFSV|20250730|15:07:24.733498|S|100|30.15|0|100
C|DFSV|20250730|15:08:59.111789|S|500|30.13|0|500
C|DFSV|20250730|15:08:59.111789|S|4|30.13|0|4
C|DFSV|20250730|15:11:40.335284|S|500|30.17|0|500
C|DFSV|20250730|15:13:12.500569|S|322|30.15|0|322
C|DFSV|20250730|15:14:15.647584|S|500|30.2|0|500
C|DFSV|20250730|15:19:09.374911|S|100|30.07|0|100
C|DFSV|20250730|15:20:05.137865|S|260|30.06|0|260
C|DFSV|20250730|15:20:05.138653|S|240|30.06|0|240
C|DFSV|20250730|15:20:43.256206|S|100|30.08|0|100
C|DFSV|20250730|15:21:07.586931|S|100|30.1|0|100
C|DFSV|20250730|15:32:04.151485|S|500|30.08|0|500
C|DFSV|20250730|15:32:05.342772|S|1|30.08|0|1
C|DFSV|20250730|15:32:08.343117|S|100|30.08|0|100
C|DFSV|20250730|15:49:50.134386|S|100|30.04|0|100
C|DFSV|20250730|15:51:05.803142|S|100|30.08|0|100
C|DFSV|20250730|15:55:13.912053|S|100|30.11|0|100
C|DFSV|20250730|15:57:00.411127|S|100|30.16|0|100
C|DFSV|20250730|15:58:35.915848|S|100|30.17|0|100
C|DFSV|20250730|15:58:58.175629|S|100|30.17|0|100
C|DFSV|20250730|15:59:17.407399|S|16|30.17|0|16
C|DFSV|20250730|15:59:27.871210|S|100|30.16|0|100
C|DFSV|20250730|15:59:27.892136|S|100|30.16|0|100
C|DFUS|20250730|11:10:35.978414|S|200|68.98|0|200
C|DFUV|20250730|09:39:20.327098|S|100|43.19|0|100
C|DFUV|20250730|10:15:00.324530|S|48|43.18|0|48
C|DFUV|20250730|14:04:02.437614|S|100|43.23|0|100
C|DFUV|20250730|14:37:37.027173|S|100|43.22|0|100
C|DFUV|20250730|15:50:51.195810|S|100|42.87|0|100
C|DFVE|20250730|15:18:35.049888|S|100|30.15|0|100
C|DG|20250730|09:45:05.571878|S|38|106.61|0|38
C|DG|20250730|09:53:03.872457|S|15|106.22|0|15
C|DG|20250730|09:55:25.426744|S|50|106.2|0|50
C|DG|20250730|09:55:25.426840|S|50|106.2|0|50
C|DG|20250730|10:30:03.614160|S|1|106.02|0|1
C|DG|20250730|10:53:33.083594|S|3|105.94|0|3
C|DG|20250730|11:13:15.712136|S|100|105.99|0|100
C|DG|20250730|11:24:42.591006|S|100|105.945|0|100
C|DG|20250730|11:26:21.359756|S|3|105.91|0|3
C|DG|20250730|11:26:21.359767|S|50|105.91|0|50
C|DG|20250730|11:37:33.004305|S|100|105.93|0|100
C|DG|20250730|12:10:58.004978|S|1|106.04|0|1
C|DG|20250730|12:12:08.913918|S|50|106.09|0|50
C|DG|20250730|12:18:55.936462|S|9|106.2|0|9
C|DG|20250730|12:37:48.073734|S|190|106.17|0|190
C|DG|20250730|13:12:58.609911|S|10|105.82|0|10
C|DG|20250730|13:15:55.314070|S|3|105.91|0|3
C|DG|20250730|13:20:15.019178|S|50|106.13|0|50
C|DG|20250730|13:28:36.065287|S|10|106.28|0|10
C|DG|20250730|13:29:01.068908|S|10|106.28|0|10
C|DG|20250730|13:29:13.052937|S|10|106.28|0|10
C|DG|20250730|13:29:16.408852|S|1|106.28|0|1
C|DG|20250730|13:29:16.998903|S|1|106.28|0|1
C|DG|20250730|13:29:17.503130|S|5|106.28|0|5
C|DG|20250730|13:29:59.055890|S|1|106.26|0|1
C|DG|20250730|14:54:19.065911|S|2|106.42|0|2
C|DG|20250730|15:13:49.395069|S|100|106.08|0|100
C|DG|20250730|15:19:30.250854|S|100|105.79|0|100
C|DG|20250730|15:27:12.509597|S|100|105.73|0|100
C|DG|20250730|15:29:43.096818|S|1|105.69|0|1
C|DG|20250730|15:31:20.718170|S|2|105.72|0|2
C|DG|20250730|15:36:13.207196|S|2|105.69|0|2
C|DG|20250730|15:37:25.026766|S|2|105.64|0|2
C|DG|20250730|15:38:45.184713|S|100|105.7|0|100
C|DG|20250730|15:45:11.329222|S|13|105.67|0|13
C|DG|20250730|15:45:42.493860|S|100|105.63|0|100
C|DG|20250730|15:54:09.806826|S|1|105.48|0|1
C|DG|20250730|15:58:26.088365|S|50|105.49|0|50
C|DG|20250730|15:59:09.046952|S|100|105.5|0|100
C|DGII|20250730|11:00:26.360893|S|2|33.58|0|2
C|DGII|20250730|11:30:26.166475|S|1|33.44|0|1
C|DGII|20250730|12:39:53.225593|S|4|33.54|0|4
C|DGII|20250730|13:39:54.968569|S|1|33.71|0|1
C|DGII|20250730|13:48:10.549615|S|82|33.66|0|82
C|DGII|20250730|13:54:00.221121|S|86|33.6|0|86
C|DGII|20250730|14:01:29.278614|S|10|33.5|0|10
C|DGII|20250730|14:01:29.278614|S|86|33.49|0|86
C|DGII|20250730|15:14:53.755714|S|1|33.28|0|1
C|DGII|20250730|15:55:50.284846|S|40|33.21|0|40
C|DGNX|20250730|09:49:57.516070|S|1|56|0|1
C|DGNX|20250730|09:50:24.358309|S|1|55.8|0|1
C|DGNX|20250730|10:07:08.350818|S|1|55.3|0|1
C|DGNX|20250730|12:12:22.250720|S|1|53.5|0|1
C|DGNX|20250730|13:13:52.501962|S|1|53.56|0|1
C|DGNX|20250730|13:20:39.349104|S|1|53.6|0|1
C|DGNX|20250730|13:20:39.722817|S|1|53.62|0|1
C|DGNX|20250730|13:49:46.500525|S|1|53.05|0|1
C|DGNX|20250730|13:49:56.293624|S|10|53.1|0|10
C|DGNX|20250730|14:11:47.149321|S|1|53.6|0|1
C|DGNX|20250730|14:39:02.151601|S|1|53.15|0|1
C|DGNX|20250730|14:39:50.602338|S|1|53.4|0|1
C|DGNX|20250730|14:41:40.751753|S|1|53.4|0|1
C|DGNX|20250730|14:43:11.001092|S|1|53.5|0|1
C|DGNX|20250730|15:36:51.604814|S|1|54.5|0|1
C|DGRE|20250730|15:48:13.596502|S|100|27.43|0|100
C|DGRO|20250730|09:47:50.776816|S|100|65.475|0|100
C|DGRO|20250730|10:08:33.039413|S|7|65.515|0|7
C|DGRO|20250730|10:18:58.087526|S|72|65.56|0|72
C|DGRO|20250730|10:25:21.328677|S|100|65.59|0|100
C|DGRO|20250730|10:31:37.019258|S|1|65.605|0|1
C|DGRO|20250730|14:56:03.757113|S|51|65.31|0|51
C|DGRO|20250730|14:57:05.844889|S|200|65.25|0|200
C|DGRO|20250730|15:00:02.106309|S|100|65.18|0|100
C|DGRO|20250730|15:06:13.502016|S|100|65.065|0|100
C|DGRO|20250730|15:16:18.427519|S|200|65.1|0|200
C|DGRO|20250730|15:16:35.436288|S|200|65.07|0|200
C|DGRO|20250730|15:34:01.583520|S|200|64.985|0|200
C|DGRO|20250730|15:34:01.584691|S|200|64.99|0|200
C|DGRS|20250730|14:26:35.399643|S|100|48.62|0|100
C|DGRS|20250730|14:26:35.402233|S|156|48.61|0|156
C|DGRW|20250730|13:15:42.436407|S|50|85.9|0|50
C|DGS|20250730|09:38:42.288487|S|200|55.57|0|200
C|DGS|20250730|14:56:05.498945|S|57|55.47|0|57
C|DGS|20250730|14:56:13.800212|S|100|55.46|0|100
C|DGS|20250730|14:56:13.800226|S|100|55.46|0|100
C|DGS|20250730|14:59:34.308511|S|200|55.4|0|200
C|DGX|20250730|09:31:01.808156|S|25|167.765|0|25
C|DGX|20250730|09:48:22.118443|S|100|168.81|0|100
C|DGX|20250730|10:05:58.072875|S|1|169.1|0|1
C|DGX|20250730|10:06:58.432560|S|58|169.02|0|58
C|DGX|20250730|10:06:58.446838|S|12|169.01|0|12
C|DGX|20250730|10:17:22.121175|S|19|169.25|0|19
C|DGX|20250730|10:25:58.005739|S|1|169.56|0|1
C|DGX|20250730|10:35:25.088232|S|3|169.13|0|3
C|DGX|20250730|10:35:34.497406|S|6|169.13|0|6
C|DGX|20250730|10:35:43.969213|S|6|169.12|0|6
C|DGX|20250730|10:35:53.377737|S|5|169.12|0|5
C|DGX|20250730|11:15:53.439116|S|5|168.76|0|5
C|DGX|20250730|11:31:52.847158|S|1|169.07|0|1
C|DGX|20250730|11:31:53.752654|S|1|169.06|0|1
C|DGX|20250730|11:31:55.237579|S|4|169.06|0|4
C|DGX|20250730|11:40:43.947837|S|8|169.14|0|8
C|DGX|20250730|11:40:58.042849|S|1|169.14|0|1
C|DGX|20250730|11:57:02.909520|S|9|169.43|0|9
C|DGX|20250730|12:44:55.603964|S|21|169.58|0|21
C|DGX|20250730|12:44:55.603964|S|50|169.55|0|50
C|DGX|20250730|13:45:33.999769|S|1|169.26|0|1
C|DGX|20250730|13:45:35.425831|S|4|169.26|0|4
C|DGX|20250730|13:45:36.932049|S|24|169.11|0|24
C|DGX|20250730|13:50:34.265520|S|3|169.17|0|3
C|DGX|20250730|13:50:53.565437|S|5|169.09|0|5
C|DGX|20250730|13:51:35.239693|S|4|169.13|0|4
C|DGX|20250730|13:55:15.144146|S|4|169.01|0|4
C|DGX|20250730|13:59:35.605177|S|1|169.03|0|1
C|DGX|20250730|14:00:11.984766|S|6|169.07|0|6
C|DGX|20250730|14:00:11.984773|S|6|169.07|0|6
C|DGX|20250730|14:00:11.984781|S|6|169.07|0|6
C|DGX|20250730|14:00:11.985013|S|82|169.07|0|82
C|DGX|20250730|14:05:51.462354|S|22|169.18|0|22
C|DGX|20250730|14:34:18.876267|S|10|169.49|0|10
C|DGX|20250730|14:36:04.121557|S|25|169.575|0|25
C|DGX|20250730|14:36:04.121632|S|25|169.575|0|25
C|DGX|20250730|14:36:04.121697|S|25|169.575|0|25
C|DGX|20250730|14:40:53.762954|S|4|169.13|0|4
C|DGX|20250730|14:51:43.884724|S|22|168.98|0|22
C|DGX|20250730|14:56:35.571238|S|98|168.7|0|98
C|DGX|20250730|15:04:39.650056|S|9|168.46|0|9
C|DGX|20250730|15:07:09.755430|S|50|168.56|0|50
C|DGX|20250730|15:07:10.372087|S|30|168.56|0|30
C|DGX|20250730|15:07:18.377853|S|20|168.56|0|20
C|DGX|20250730|15:07:18.377853|S|75|168.56|0|75
C|DGX|20250730|15:07:18.377931|S|7|168.57|0|7
C|DGX|20250730|15:07:18.377932|S|93|168.57|0|93
C|DGX|20250730|15:54:08.931637|S|35|168.17|0|35
C|DGX|20250730|15:54:11.550641|S|65|168.17|0|65
C|DGX|20250730|15:54:11.550642|S|35|168.17|0|35
C|DGX|20250730|15:54:16.488737|S|65|168.17|0|65
C|DGX|20250730|15:54:20.279759|S|100|168.19|0|100
C|DGX|20250730|15:54:25.161320|S|1|168.19|0|1
C|DGX|20250730|15:54:32.976375|S|99|168.19|0|99
C|DGX|20250730|15:55:44.500338|S|1|168.27|0|1
C|DGX|20250730|15:55:44.899671|S|99|168.27|0|99
C|DGX|20250730|15:55:44.899672|S|1|168.27|0|1
C|DGX|20250730|15:55:44.902426|S|99|168.27|0|99
C|DGX|20250730|15:57:15.070199|S|1|168.85|0|1
C|DGX|20250730|15:57:22.154782|S|1|168.87|0|1
C|DGX|20250730|15:57:46.705586|S|100|168.83|0|100
C|DGX|20250730|15:57:46.705586|S|73|168.83|0|73
C|DGX|20250730|15:57:46.708446|S|27|168.83|0|27
C|DGX|20250730|15:59:23.510356|S|55|168.75|0|55
C|DGX|20250730|15:59:24.218529|S|45|168.75|0|45
C|DGX|20250730|15:59:24.517311|S|50|168.74|0|50
C|DGX|20250730|15:59:24.517311|S|100|168.735|0|100
C|DGX|20250730|15:59:24.517312|S|50|168.73|0|50
C|DGX|20250730|15:59:24.517312|S|50|168.73|0|50
C|DGX|20250730|15:59:24.517312|S|50|168.73|0|50
C|DGX|20250730|15:59:24.517313|S|50|168.72|0|50
C|DGX|20250730|15:59:24.517314|S|72|168.71|0|72
C|DGX|20250730|15:59:24.517609|S|25|168.73|0|25
C|DGX|20250730|15:59:24.517682|S|25|168.73|0|25
C|DGX|20250730|15:59:24.517697|S|25|168.75|0|25
C|DGX|20250730|15:59:24.517784|S|25|168.74|0|25
C|DGX|20250730|15:59:24.517852|S|25|168.75|0|25
C|DGX|20250730|15:59:35.643367|S|50|168.76|0|50
C|DGX|20250730|15:59:35.907950|S|50|168.76|0|50
C|DGX|20250730|15:59:46.531962|S|50|168.68|0|50
C|DGX|20250730|15:59:49.529012|S|10|168.64|0|10
C|DGX|20250730|15:59:49.529012|S|50|168.65|0|50
C|DGXX|20250730|14:35:43.541419|S|5|2.97|0|5
C|DGXX|20250730|15:18:13.823572|S|5|2.89|0|5
C|DH|20250730|10:13:30.037823|S|6|4.095|0|6
C|DH|20250730|10:15:10.040803|S|4|4.09|0|4
C|DH|20250730|10:59:02.863835|S|51|4.14|0|51
C|DH|20250730|10:59:02.863898|S|11|4.14|0|11
C|DH|20250730|11:05:20.162370|S|100|4.135|0|100
C|DH|20250730|11:13:30.365453|S|100|4.135|0|100
C|DH|20250730|12:02:13.837704|S|62|4.15|0|62
C|DH|20250730|13:43:25.115460|S|100|4.17|0|100
C|DH|20250730|15:36:36.349333|S|100|4.01|0|100
C|DH|20250730|15:40:00.030796|S|3|4|0|3
C|DH|20250730|15:42:55.411977|S|100|3.99|0|100
C|DH|20250730|15:42:55.671594|S|100|3.99|0|100
C|DH|20250730|15:45:01.843552|S|62|4|0|62
C|DH|20250730|15:52:17.508313|S|12|3.995|0|12
C|DH|20250730|15:53:00.028559|S|62|4|0|62
C|DH|20250730|15:57:59.083552|S|50|4|0|50
C|DH|20250730|15:59:56.923592|S|6|4|0|6
C|DHAI|20250730|10:37:12.527839|E|1|.2435|0|1
C|DHAI|20250730|11:08:35.546696|E|7|.2386|0|7
C|DHAI|20250730|14:05:59.922829|E|1|.2425|0|1
C|DHAI|20250730|14:32:26.839754|E|1|.2453|0|1
C|DHC|20250730|11:02:24.064477|S|21|3.395|0|21
C|DHC|20250730|11:44:06.584265|S|100|3.36|0|100
C|DHC|20250730|13:02:13.616326|S|2|3.35|0|2
C|DHC|20250730|13:03:14.941436|S|100|3.35|0|100
C|DHC|20250730|13:14:54.534969|S|100|3.36|0|100
C|DHC|20250730|13:15:33.198562|S|100|3.39|0|100
C|DHC|20250730|13:17:17.826325|S|100|3.38|0|100
C|DHC|20250730|13:17:17.850269|S|100|3.38|0|100
C|DHC|20250730|13:17:17.857213|S|100|3.38|0|100
C|DHC|20250730|13:17:19.853011|S|100|3.38|0|100
C|DHC|20250730|13:18:10.439102|S|2|3.38|0|2
C|DHC|20250730|14:02:11.641642|S|100|3.34|0|100
C|DHC|20250730|14:09:50.994008|S|2|3.34|0|2
C|DHC|20250730|14:10:53.875391|S|37|3.34|0|37
C|DHC|20250730|14:15:32.293772|S|33|3.32|0|33
C|DHC|20250730|14:23:34.168212|S|6|3.33|0|6
C|DHC|20250730|14:24:42.154043|S|114|3.335|0|114
C|DHC|20250730|14:28:41.267569|S|100|3.33|0|100
C|DHC|20250730|14:31:07.706755|S|6|3.34|0|6
C|DHC|20250730|14:32:08.879560|S|100|3.33|0|100
C|DHC|20250730|14:32:21.398467|S|88|3.33|0|88
C|DHC|20250730|14:36:17.340829|S|100|3.335|0|100
C|DHC|20250730|14:36:45.580964|S|100|3.33|0|100
C|DHC|20250730|14:36:45.830515|S|100|3.33|0|100
C|DHC|20250730|14:36:47.395724|S|100|3.33|0|100
C|DHC|20250730|14:36:52.716428|S|2|3.33|0|2
C|DHC|20250730|14:36:55.739568|S|75|3.325|0|75
C|DHC|20250730|14:36:55.789028|S|50|3.32|0|50
C|DHC|20250730|14:36:55.789028|S|25|3.325|0|25
C|DHC|20250730|14:37:28.859883|S|4|3.33|0|4
C|DHC|20250730|14:37:52.229776|S|100|3.31|0|100
C|DHC|20250730|14:37:52.248091|S|25|3.31|0|25
C|DHC|20250730|14:37:58.088702|S|100|3.31|0|100
C|DHC|20250730|14:38:32.803242|S|100|3.31|0|100
C|DHC|20250730|14:38:32.804706|S|100|3.31|0|100
C|DHC|20250730|14:42:08.171671|S|6|3.31|0|6
C|DHC|20250730|14:42:36.544126|S|100|3.305|0|100
C|DHC|20250730|14:44:37.714716|S|24|3.31|0|24
C|DHC|20250730|14:46:38.333370|S|39|3.3|0|39
C|DHC|20250730|14:48:34.450863|S|100|3.29|0|100
C|DHC|20250730|14:49:00.573850|S|100|3.28|0|100
C|DHC|20250730|14:49:17.432052|S|85|3.28|0|85
C|DHC|20250730|14:49:17.432052|S|15|3.28|0|15
C|DHC|20250730|14:50:02.311789|S|85|3.28|0|85
C|DHC|20250730|14:50:02.311789|S|15|3.28|0|15
C|DHC|20250730|14:50:09.308673|S|15|3.28|0|15
C|DHC|20250730|14:50:09.308673|S|85|3.28|0|85
C|DHC|20250730|14:52:55.998876|S|100|3.27|0|100
C|DHC|20250730|14:53:14.428715|S|6|3.27|0|6
C|DHC|20250730|14:54:29.362118|S|4|3.27|0|4
C|DHC|20250730|14:54:52.851274|S|87|3.26|0|87
C|DHC|20250730|14:55:33.669656|S|20|3.26|0|20
C|DHC|20250730|15:00:30.648006|S|100|3.24|0|100
C|DHC|20250730|15:01:39.680772|S|100|3.24|0|100
C|DHC|20250730|15:02:09.794615|S|3|3.24|0|3
C|DHC|20250730|15:03:28.028909|S|50|3.23|0|50
C|DHC|20250730|15:04:25.596398|S|122|3.225|0|122
C|DHC|20250730|15:04:25.626962|S|22|3.22|0|22
C|DHC|20250730|15:04:25.626962|S|36|3.22|0|36
C|DHC|20250730|15:04:25.626962|S|64|3.225|0|64
C|DHC|20250730|15:06:46.252661|S|35|3.22|0|35
C|DHC|20250730|15:08:18.364510|S|100|3.22|0|100
C|DHC|20250730|15:08:19.697235|S|59|3.22|0|59
C|DHC|20250730|15:08:27.389102|S|100|3.22|0|100
C|DHC|20250730|15:09:36.778054|S|30|3.22|0|30
C|DHC|20250730|15:10:08.030277|S|100|3.22|0|100
C|DHC|20250730|15:10:12.909365|S|100|3.22|0|100
C|DHC|20250730|15:10:13.046519|S|100|3.22|0|100
C|DHC|20250730|15:10:13.588687|S|100|3.22|0|100
C|DHC|20250730|15:10:13.878158|S|100|3.22|0|100
C|DHC|20250730|15:10:18.251163|S|100|3.22|0|100
C|DHC|20250730|15:10:45.839947|S|60|3.22|0|60
C|DHC|20250730|15:12:10.154460|S|100|3.255|0|100
C|DHC|20250730|15:14:13.784252|S|67|3.26|0|67
C|DHC|20250730|15:15:14.644843|S|100|3.25|0|100
C|DHC|20250730|15:15:14.644843|S|100|3.25|0|100
C|DHC|20250730|15:15:14.657191|S|100|3.25|0|100
C|DHC|20250730|15:15:14.657191|S|100|3.25|0|100
C|DHC|20250730|15:15:33.568767|S|100|3.25|0|100
C|DHC|20250730|15:15:33.568767|S|24|3.25|0|24
C|DHC|20250730|15:15:35.923317|S|100|3.25|0|100
C|DHC|20250730|15:15:39.119514|S|100|3.25|0|100
C|DHC|20250730|15:16:03.216809|S|100|3.25|0|100
C|DHC|20250730|15:21:10.188113|S|100|3.24|0|100
C|DHC|20250730|15:21:10.188113|S|2|3.24|0|2
C|DHC|20250730|15:21:40.185337|S|100|3.235|0|100
C|DHC|20250730|15:21:40.201657|S|100|3.23|0|100
C|DHC|20250730|15:22:21.678469|S|100|3.235|0|100
C|DHC|20250730|15:22:32.040850|S|100|3.24|0|100
C|DHC|20250730|15:22:32.044355|S|100|3.23|0|100
C|DHC|20250730|15:23:03.858539|S|100|3.23|0|100
C|DHC|20250730|15:23:05.351346|S|90|3.235|0|90
C|DHC|20250730|15:23:48.369469|S|90|3.23|0|90
C|DHC|20250730|15:23:48.395770|S|90|3.23|0|90
C|DHC|20250730|15:23:59.117533|S|100|3.23|0|100
C|DHC|20250730|15:23:59.125798|S|100|3.23|0|100
C|DHC|20250730|15:23:59.134420|S|100|3.23|0|100
C|DHC|20250730|15:25:47.233368|S|152|3.245|0|152
C|DHC|20250730|15:27:00.182816|S|52|3.24|0|52
C|DHC|20250730|15:27:01.697131|S|100|3.24|0|100
C|DHC|20250730|15:27:33.148798|S|2|3.245|0|2
C|DHC|20250730|15:27:33.659574|S|100|3.245|0|100
C|DHC|20250730|15:27:33.801158|S|2|3.24|0|2
C|DHC|20250730|15:27:33.801158|S|98|3.245|0|98
C|DHC|20250730|15:27:33.841502|S|98|3.245|0|98
C|DHC|20250730|15:28:36.288855|S|2|3.25|0|2
C|DHC|20250730|15:28:54.294555|S|98|3.24|0|98
C|DHC|20250730|15:28:54.783019|S|100|3.24|0|100
C|DHC|20250730|15:28:56.512529|S|100|3.24|0|100
C|DHC|20250730|15:40:34.338447|S|100|3.24|0|100
C|DHC|20250730|15:40:37.374044|S|100|3.24|0|100
C|DHC|20250730|15:40:37.499742|S|100|3.24|0|100
C|DHC|20250730|15:40:37.812946|S|100|3.24|0|100
C|DHC|20250730|15:40:38.239230|S|100|3.24|0|100
C|DHC|20250730|15:44:44.244302|S|100|3.24|0|100
C|DHC|20250730|15:44:44.401258|S|100|3.24|0|100
C|DHC|20250730|15:45:41.105748|S|1|3.25|0|1
C|DHC|20250730|15:45:56.900992|S|1|3.25|0|1
C|DHC|20250730|15:48:30.073665|S|147|3.26|0|147
C|DHC|20250730|15:48:32.464536|S|200|3.255|0|200
C|DHC|20250730|15:48:32.464536|S|200|3.255|0|200
C|DHC|20250730|15:48:32.467831|S|92|3.255|0|92
C|DHC|20250730|15:48:32.467831|S|8|3.25|0|8
C|DHC|20250730|15:48:32.468965|S|92|3.25|0|92
C|DHC|20250730|15:48:32.468966|S|8|3.25|0|8
C|DHC|20250730|15:48:32.486763|S|100|3.255|0|100
C|DHC|20250730|15:57:10.960210|S|200|3.29|0|200
C|DHC|20250730|15:57:10.960210|S|300|3.29|0|300
C|DHC|20250730|15:58:09.900860|S|300|3.29|0|300
C|DHC|20250730|15:58:09.901037|S|300|3.29|0|300
C|DHC|20250730|15:59:00.520505|S|3|3.285|0|3
C|DHC|20250730|15:59:04.008698|S|100|3.295|0|100
C|DHC|20250730|15:59:04.008699|S|100|3.29|0|100
C|DHC|20250730|15:59:04.009371|S|89|3.29|0|89
C|DHC|20250730|15:59:04.009371|S|100|3.29|0|100
C|DHC|20250730|15:59:04.009371|S|100|3.29|0|100
C|DHC|20250730|15:59:04.238230|S|200|3.29|0|200
C|DHC|20250730|15:59:21.242911|S|100|3.29|0|100
C|DHC|20250730|15:59:21.420812|S|200|3.28|0|200
C|DHC|20250730|15:59:21.476954|S|200|3.28|0|200
C|DHC|20250730|15:59:21.513299|S|100|3.28|0|100
C|DHC|20250730|15:59:21.666967|S|100|3.28|0|100
C|DHC|20250730|15:59:32.218479|S|100|3.285|0|100
C|DHC|20250730|15:59:39.034342|S|938|3.285|0|938
C|DHC|20250730|15:59:45.889204|S|100|3.28|0|100
C|DHC|20250730|15:59:45.891915|S|100|3.28|0|100
C|DHC|20250730|15:59:45.904406|S|100|3.28|0|100
C|DHC|20250730|15:59:46.052287|S|100|3.28|0|100
C|DHC|20250730|15:59:46.076866|S|100|3.28|0|100
C|DHC|20250730|15:59:46.089872|S|100|3.28|0|100
C|DHC|20250730|15:59:46.363860|S|100|3.28|0|100
C|DHC|20250730|15:59:51.108814|S|57|3.28|0|57
C|DHC|20250730|15:59:51.108814|S|42|3.28|0|42
C|DHC|20250730|15:59:55.160617|S|16|3.285|0|16
C|DHC|20250730|15:59:55.160701|S|4|3.285|0|4
C|DHDG|20250730|11:58:18.996255|S|165|32.19|0|165
C|DHDG|20250730|15:18:35.000737|S|200|32.12|0|200
C|DHI|20250730|09:31:55.810081|S|50|147.195|0|50
C|DHI|20250730|09:31:55.810135|S|50|147.195|0|50
C|DHI|20250730|09:33:48.045255|S|100|147.53|0|100
C|DHI|20250730|09:36:29.362403|S|50|146.665|0|50
C|DHI|20250730|09:38:03.720810|S|63|146.7|0|63
C|DHI|20250730|09:38:03.720811|S|50|146.7|0|50
C|DHI|20250730|09:42:52.550233|S|7|146.43|0|7
C|DHI|20250730|09:47:20.418559|S|63|146.78|0|63
C|DHI|20250730|09:47:20.418566|S|37|146.78|0|37
C|DHI|20250730|09:47:50.530914|S|24|146.66|0|24
C|DHI|20250730|09:47:50.541712|S|41|146.66|0|41
C|DHI|20250730|09:47:50.548699|S|35|146.66|0|35
C|DHI|20250730|09:47:50.548700|S|6|146.64|0|6
C|DHI|20250730|09:48:10.366379|S|35|146.64|0|35
C|DHI|20250730|09:48:27.942984|S|63|146.76|0|63
C|DHI|20250730|09:48:27.942996|S|37|146.76|0|37
C|DHI|20250730|09:50:20.655031|S|50|146.52|0|50
C|DHI|20250730|09:50:20.655042|S|50|146.52|0|50
C|DHI|20250730|09:55:06.631662|S|50|146.65|0|50
C|DHI|20250730|09:58:42.139314|S|13|146.96|0|13
C|DHI|20250730|09:58:42.139488|S|4|146.97|0|4
C|DHI|20250730|10:00:21.829456|S|63|147.44|0|63
C|DHI|20250730|10:00:21.829521|S|37|147.44|0|37
C|DHI|20250730|10:00:48.903241|S|100|147.37|0|100
C|DHI|20250730|10:01:57.037352|S|24|147.3|0|24
C|DHI|20250730|10:02:59.573391|S|59|147.51|0|59
C|DHI|20250730|10:03:24.156724|S|2|147.82|0|2
C|DHI|20250730|10:03:27.016251|S|1|147.77|0|1
C|DHI|20250730|10:04:47.463688|S|50|147.83|0|50
C|DHI|20250730|10:04:47.463699|S|50|147.83|0|50
C|DHI|20250730|10:07:54.761429|S|100|147.545|0|100
C|DHI|20250730|10:10:13.713234|S|63|147.23|0|63
C|DHI|20250730|10:10:13.713246|S|37|147.23|0|37
C|DHI|20250730|10:10:46.097976|S|63|147.44|0|63
C|DHI|20250730|10:15:15.087851|S|100|147.46|0|100
C|DHI|20250730|10:16:38.249393|S|94|147.54|0|94
C|DHI|20250730|10:16:38.249393|S|100|147.54|0|100
C|DHI|20250730|10:19:52.414002|S|109|147.52|0|109
C|DHI|20250730|10:28:29.451557|S|100|147.11|0|100
C|DHI|20250730|10:28:29.451575|S|20|147.11|0|20
C|DHI|20250730|10:28:51.166351|S|100|147.2|0|100
C|DHI|20250730|10:29:20.420312|S|1|147.2|0|1
C|DHI|20250730|10:29:27.072207|S|63|147.2|0|63
C|DHI|20250730|10:29:30.852308|S|17|147.28|0|17
C|DHI|20250730|10:31:19.274598|S|33|146.95|0|33
C|DHI|20250730|10:31:19.274598|S|100|146.95|0|100
C|DHI|20250730|10:34:34.011464|S|100|146.59|0|100
C|DHI|20250730|10:34:34.013840|S|20|146.59|0|20
C|DHI|20250730|10:34:34.020456|S|55|146.58|0|55
C|DHI|20250730|10:34:34.020456|S|45|146.61|0|45
C|DHI|20250730|10:34:55.092990|S|100|146.54|0|100
C|DHI|20250730|10:35:05.147447|S|50|146.22|0|50
C|DHI|20250730|10:35:05.147456|S|63|146.22|0|63
C|DHI|20250730|10:35:05.147604|S|63|146.22|0|63
C|DHI|20250730|10:35:05.147692|S|50|146.22|0|50
C|DHI|20250730|10:35:05.147692|S|24|146.22|0|24
C|DHI|20250730|10:35:05.147754|S|63|146.23|0|63
C|DHI|20250730|10:35:05.147901|S|37|146.23|0|37
C|DHI|20250730|10:38:50.805317|S|100|146.54|0|100
C|DHI|20250730|10:51:15.458046|S|16|146.385|0|16
C|DHI|20250730|10:51:16.465202|S|100|146.385|0|100
C|DHI|20250730|10:53:28.472833|S|2|146.39|0|2
C|DHI|20250730|11:11:15.533826|S|120|146.56|0|120
C|DHI|20250730|11:13:30.558484|S|100|146.395|0|100
C|DHI|20250730|11:13:30.665266|S|100|146.395|0|100
C|DHI|20250730|11:13:30.771001|S|100|146.395|0|100
C|DHI|20250730|11:13:30.875316|S|50|146.395|0|50
C|DHI|20250730|11:15:48.167819|S|1|146.38|0|1
C|DHI|20250730|11:17:51.002423|S|100|146.35|0|100
C|DHI|20250730|11:26:35.536161|S|100|146.08|0|100
C|DHI|20250730|11:37:22.980202|S|63|146.17|0|63
C|DHI|20250730|11:39:09.837609|S|2|146.01|0|2
C|DHI|20250730|11:39:23.187863|S|100|146.07|0|100
C|DHI|20250730|12:00:10.867588|S|100|146.25|0|100
C|DHI|20250730|12:08:58.684597|S|1|146.25|0|1
C|DHI|20250730|12:10:21.564537|S|13|146.25|0|13
C|DHI|20250730|12:11:23.674820|S|7|146.28|0|7
C|DHI|20250730|12:16:20.024862|S|50|146.38|0|50
C|DHI|20250730|12:23:05.384613|S|1|146.45|0|1
C|DHI|20250730|12:23:12.131419|S|132|146.49|0|132
C|DHI|20250730|12:37:01.844074|S|50|146.53|0|50
C|DHI|20250730|12:38:35.907544|S|4|146.43|0|4
C|DHI|20250730|12:52:26.401011|S|63|146.52|0|63
C|DHI|20250730|12:52:26.401084|S|37|146.52|0|37
C|DHI|20250730|12:52:26.401097|S|50|146.53|0|50
C|DHI|20250730|13:01:41.635834|S|100|146.81|0|100
C|DHI|20250730|13:01:41.635834|S|20|146.815|0|20
C|DHI|20250730|13:12:55.060936|S|63|146.39|0|63
C|DHI|20250730|13:38:23.624585|S|63|146.29|0|63
C|DHI|20250730|13:38:23.624605|S|37|146.29|0|37
C|DHI|20250730|13:49:48.117590|S|50|146.53|0|50
C|DHI|20250730|13:51:44.006427|S|100|146.61|0|100
C|DHI|20250730|13:57:51.241043|S|18|146.57|0|18
C|DHI|20250730|13:57:51.241044|S|1|146.57|0|1
C|DHI|20250730|14:02:38.289142|S|20|146.94|0|20
C|DHI|20250730|14:08:01.933513|S|1|147.025|0|1
C|DHI|20250730|14:08:24.263025|S|63|147.12|0|63
C|DHI|20250730|14:08:52.458834|S|68|147.07|0|68
C|DHI|20250730|14:09:59.409174|S|45|147.11|0|45
C|DHI|20250730|14:10:49.698599|S|100|147.3|0|100
C|DHI|20250730|14:14:25.624425|S|50|147.32|0|50
C|DHI|20250730|14:14:25.624432|S|63|147.32|0|63
C|DHI|20250730|14:16:23.901654|S|13|146.98|0|13
C|DHI|20250730|14:16:23.901680|S|13|146.98|0|13
C|DHI|20250730|14:16:23.901681|S|28|146.98|0|28
C|DHI|20250730|14:29:55.078574|S|29|147.45|0|29
C|DHI|20250730|14:35:46.729640|S|63|148.03|0|63
C|DHI|20250730|14:35:46.729640|S|37|148.03|0|37
C|DHI|20250730|14:40:02.361018|S|50|146.75|0|50
C|DHI|20250730|14:40:02.361035|S|50|146.75|0|50
C|DHI|20250730|14:45:17.964055|S|50|146.64|0|50
C|DHI|20250730|14:45:17.964082|S|50|146.64|0|50
C|DHI|20250730|14:49:02.186180|S|10|145.93|0|10
C|DHI|20250730|14:49:06.422564|S|63|146.05|0|63
C|DHI|20250730|14:49:06.422575|S|37|146.05|0|37
C|DHI|20250730|14:51:27.806412|S|63|145.69|0|63
C|DHI|20250730|14:54:47.191912|S|63|145.51|0|63
C|DHI|20250730|14:54:47.191923|S|37|145.51|0|37
C|DHI|20250730|14:55:17.812641|S|50|145.46|0|50
C|DHI|20250730|14:55:17.812654|S|50|145.46|0|50
C|DHI|20250730|14:55:29.864607|S|10|145.3|0|10
C|DHI|20250730|14:55:29.864608|S|31|145.32|0|31
C|DHI|20250730|14:55:29.864608|S|10|145.31|0|10
C|DHI|20250730|14:55:29.864608|S|100|145.32|0|100
C|DHI|20250730|14:56:10.403534|S|5|144.865|0|5
C|DHI|20250730|14:56:10.403534|S|100|144.86|0|100
C|DHI|20250730|14:57:11.695577|S|50|144.69|0|50
C|DHI|20250730|14:57:11.695606|S|28|144.69|0|28
C|DHI|20250730|14:57:11.696204|S|22|144.69|0|22
C|DHI|20250730|14:57:59.222940|S|63|144.85|0|63
C|DHI|20250730|14:57:59.222956|S|37|144.85|0|37
C|DHI|20250730|14:59:18.200978|S|63|144.64|0|63
C|DHI|20250730|14:59:18.200989|S|37|144.64|0|37
C|DHI|20250730|15:00:17.567991|S|63|144.5|0|63
C|DHI|20250730|15:00:17.568000|S|37|144.5|0|37
C|DHI|20250730|15:02:06.298891|S|57|144.25|0|57
C|DHI|20250730|15:02:45.668236|S|50|144.61|0|50
C|DHI|20250730|15:02:45.668244|S|50|144.61|0|50
C|DHI|20250730|15:03:38.127989|S|50|144.525|0|50
C|DHI|20250730|15:03:38.128004|S|50|144.525|0|50
C|DHI|20250730|15:04:12.777645|S|100|144.28|0|100
C|DHI|20250730|15:04:12.808064|S|100|144.3|0|100
C|DHI|20250730|15:04:12.810022|S|50|144.31|0|50
C|DHI|20250730|15:04:23.513311|S|100|144.28|0|100
C|DHI|20250730|15:04:33.427938|S|100|144.26|0|100
C|DHI|20250730|15:04:47.702577|S|19|144.29|0|19
C|DHI|20250730|15:06:30.488805|S|59|144.11|0|59
C|DHI|20250730|15:10:15.837159|S|100|144.065|0|100
C|DHI|20250730|15:15:44.386144|S|50|144.3|0|50
C|DHI|20250730|15:18:25.986674|S|100|143.78|0|100
C|DHI|20250730|15:18:25.987106|S|100|143.78|0|100
C|DHI|20250730|15:19:31.803749|S|120|143.49|0|120
C|DHI|20250730|15:19:31.803749|S|55|143.49|0|55
C|DHI|20250730|15:19:48.120072|S|92|143.43|0|92
C|DHI|20250730|15:20:20.532182|S|100|143.5|0|100
C|DHI|20250730|15:23:15.283317|S|61|143.21|0|61
C|DHI|20250730|15:24:58.252751|S|60|143.1|0|60
C|DHI|20250730|15:26:31.861199|S|50|143.27|0|50
C|DHI|20250730|15:28:22.985655|S|50|143.055|0|50
C|DHI|20250730|15:28:22.985677|S|50|143.055|0|50
C|DHI|20250730|15:29:20.725818|S|50|143.04|0|50
C|DHI|20250730|15:30:01.014653|S|100|143.085|0|100
C|DHI|20250730|15:30:01.014712|S|63|143.08|0|63
C|DHI|20250730|15:30:01.014720|S|50|143.08|0|50
C|DHI|20250730|15:30:29.262776|S|56|143.23|0|56
C|DHI|20250730|15:31:00.467826|S|100|143.415|0|100
C|DHI|20250730|15:32:44.706027|S|62|142.96|0|62
C|DHI|20250730|15:33:53.909199|S|50|142.87|0|50
C|DHI|20250730|15:34:07.444737|S|100|142.91|0|100
C|DHI|20250730|15:35:31.780617|S|50|143.02|0|50
C|DHI|20250730|15:35:31.780689|S|50|143.02|0|50
C|DHI|20250730|15:38:35.883815|S|100|142.86|0|100
C|DHI|20250730|15:38:48.703922|S|100|142.86|0|100
C|DHI|20250730|15:38:50.461749|S|56|142.83|0|56
C|DHI|20250730|15:40:12.164583|S|100|142.78|0|100
C|DHI|20250730|15:40:50.276976|S|100|142.68|0|100
C|DHI|20250730|15:40:50.279283|S|20|142.68|0|20
C|DHI|20250730|15:40:50.279284|S|80|142.68|0|80
C|DHI|20250730|15:42:39.377225|S|100|142.81|0|100
C|DHI|20250730|15:43:14.408082|S|100|142.68|0|100
C|DHI|20250730|15:44:30.666701|S|50|142.71|0|50
C|DHI|20250730|15:44:30.666826|S|50|142.71|0|50
C|DHI|20250730|15:45:48.240948|S|63|142.63|0|63
C|DHI|20250730|15:47:38.786207|S|50|142.6|0|50
C|DHI|20250730|15:47:38.786216|S|50|142.6|0|50
C|DHI|20250730|15:50:09.462019|S|1|143.09|0|1
C|DHI|20250730|15:50:19.697736|S|28|143.115|0|28
C|DHI|20250730|15:51:05.515690|S|100|143.05|0|100
C|DHI|20250730|15:51:05.876885|S|50|142.99|0|50
C|DHI|20250730|15:51:05.876907|S|50|142.99|0|50
C|DHI|20250730|15:51:06.609905|S|63|142.95|0|63
C|DHI|20250730|15:51:06.609918|S|37|142.95|0|37
C|DHI|20250730|15:51:37.518590|S|82|143.01|0|82
C|DHI|20250730|15:52:07.091406|S|72|142.89|0|72
C|DHI|20250730|15:52:15.014921|S|25|142.88|0|25
C|DHI|20250730|15:52:15.014922|S|34|142.88|0|34
C|DHI|20250730|15:53:14.076517|S|10|142.93|0|10
C|DHI|20250730|15:53:14.076517|S|10|142.93|0|10
C|DHI|20250730|15:55:00.064179|S|57|143|0|57
C|DHI|20250730|15:56:24.429652|S|55|143.35|0|55
C|DHI|20250730|15:56:33.653234|S|1|143.4|0|1
C|DHI|20250730|15:56:35.912194|S|51|143.4|0|51
C|DHI|20250730|15:57:28.601958|S|10|143.54|0|10
C|DHI|20250730|15:57:29.716937|S|3|143.54|0|3
C|DHI|20250730|15:57:30.365682|S|40|143.54|0|40
C|DHI|20250730|15:58:15.066000|S|10|143.585|0|10
C|DHI|20250730|15:58:31.202463|S|10|143.52|0|10
C|DHI|20250730|15:58:31.202547|S|40|143.52|0|40
C|DHI|20250730|15:59:06.811196|S|10|143.58|0|10
C|DHI|20250730|15:59:06.811237|S|8|143.58|0|8
C|DHI|20250730|15:59:06.811604|S|38|143.58|0|38
C|DHI|20250730|15:59:07.166834|S|54|143.57|0|54
C|DHIL|20250730|09:40:59.002375|S|6|148.75|0|6
C|DHIL|20250730|09:42:11.481832|S|6|148.86|0|6
C|DHIL|20250730|12:02:17.871604|S|8|148.59|0|8
C|DHIL|20250730|12:02:17.871605|S|2|148.59|0|2
C|DHIL|20250730|12:27:58.322370|S|2|148.61|0|2
C|DHIL|20250730|12:27:58.322370|S|2|148.62|0|2
C|DHIL|20250730|14:01:54.249348|S|2|147.8|0|2
C|DHIL|20250730|14:02:05.602456|S|1|147.61|0|1
C|DHIL|20250730|14:02:05.602457|S|1|147.61|0|1
C|DHIL|20250730|14:37:37.424676|S|27|147.3|0|27
C|DHIL|20250730|14:37:37.424695|S|13|147.3|0|13
C|DHIL|20250730|14:37:40.248399|S|4|147.13|0|4
C|DHIL|20250730|14:58:52.690260|S|4|147.14|0|4
C|DHIL|20250730|15:12:42.256560|S|1|144.66|0|1
C|DHIL|20250730|15:30:35.933529|S|1|144.15|0|1
C|DHIL|20250730|15:30:36.964020|S|1|144.2|0|1
C|DHIL|20250730|15:30:36.964049|S|1|144.2|0|1
C|DHIL|20250730|15:30:36.964050|S|5|144.2|0|5
C|DHIL|20250730|15:30:36.964059|S|1|144.2|0|1
C|DHIL|20250730|15:30:36.964079|S|1|144.2|0|1
C|DHIL|20250730|15:30:36.964081|S|1|144.23|0|1
C|DHR|20250730|09:30:02.422463|S|100|206.89|0|100
C|DHR|20250730|09:40:17.260237|S|100|206.57|0|100
C|DHR|20250730|09:49:14.143012|S|10|205.91|0|10
C|DHR|20250730|09:49:32.066462|S|100|205.89|0|100
C|DHR|20250730|09:52:10.955439|S|11|206.435|0|11
C|DHR|20250730|09:53:12.796477|S|55|206.23|0|55
C|DHR|20250730|09:53:12.796477|S|35|206.23|0|35
C|DHR|20250730|09:54:56.216634|S|58|206.32|0|58
C|DHR|20250730|09:57:58.924940|S|100|206.37|0|100
C|DHR|20250730|10:11:03.702071|S|5|205.98|0|5
C|DHR|20250730|10:39:15.480134|S|25|205.33|0|25
C|DHR|20250730|11:09:55.927264|S|12|205.63|0|12
C|DHR|20250730|11:31:52.024579|S|2|205.61|0|2
C|DHR|20250730|11:50:19.907267|S|100|204.91|0|100
C|DHR|20250730|12:06:31.938111|S|100|205.02|0|100
C|DHR|20250730|12:21:22.480244|S|100|205.41|0|100
C|DHR|20250730|12:21:25.286250|S|2|205.41|0|2
C|DHR|20250730|12:23:26.357866|S|5|205.51|0|5
C|DHR|20250730|12:27:18.954236|S|28|205.51|0|28
C|DHR|20250730|12:47:11.222230|S|1|205.89|0|1
C|DHR|20250730|12:47:12.408864|S|1|205.89|0|1
C|DHR|20250730|12:47:13.183915|S|1|205.89|0|1
C|DHR|20250730|12:47:14.249783|S|3|205.9|0|3
C|DHR|20250730|12:47:15.019246|S|10|205.9|0|10
C|DHR|20250730|13:14:52.108077|S|5|206.12|0|5
C|DHR|20250730|13:14:58.057661|S|1|206.1|0|1
C|DHR|20250730|13:34:21.504634|S|65|206.16|0|65
C|DHR|20250730|13:46:09.818424|S|2|206.37|0|2
C|DHR|20250730|14:01:09.549102|S|5|206.23|0|5
C|DHR|20250730|14:05:00.060275|S|62|205.81|0|62
C|DHR|20250730|14:05:00.060275|S|100|205.85|0|100
C|DHR|20250730|14:08:19.719640|S|5|205.8|0|5
C|DHR|20250730|14:08:41.037686|S|62|205.82|0|62
C|DHR|20250730|14:15:21.895874|S|7|205.705|0|7
C|DHR|20250730|14:34:05.446386|S|43|206.04|0|43
C|DHR|20250730|14:39:15.335752|S|44|205.9|0|44
C|DHR|20250730|14:50:47.574246|S|100|205.33|0|100
C|DHR|20250730|14:51:09.489802|S|20|205.34|0|20
C|DHR|20250730|15:00:27.651114|S|62|204.74|0|62
C|DHR|20250730|15:09:02.096631|S|150|204.65|0|150
C|DHR|20250730|15:23:17.617970|S|100|204.69|0|100
C|DHR|20250730|15:29:00.938910|S|100|204.11|0|100
C|DHR|20250730|15:29:06.061563|S|100|204.11|0|100
C|DHR|20250730|15:29:06.448210|S|6|204.12|0|6
C|DHR|20250730|15:29:16.092431|S|100|204.11|0|100
C|DHR|20250730|15:30:14.381431|S|100|204.2|0|100
C|DHR|20250730|15:36:04.359030|S|100|204.3|0|100
C|DHR|20250730|15:40:55.201743|S|3|204.07|0|3
C|DHR|20250730|15:41:09.961939|S|10|203.97|0|10
C|DHR|20250730|15:41:09.961970|S|90|203.97|0|90
C|DHR|20250730|15:41:09.962008|S|10|203.97|0|10
C|DHR|20250730|15:41:09.962461|S|100|204|0|100
C|DHR|20250730|15:43:03.380826|S|99|203.96|0|99
C|DHR|20250730|15:43:03.380835|S|100|203.96|0|100
C|DHR|20250730|15:50:33.601347|S|100|203.56|0|100
C|DHR|20250730|15:50:38.405625|S|100|203.6|0|100
C|DHR|20250730|15:54:54.381711|S|100|203.6|0|100
C|DHR|20250730|15:55:00.694860|S|100|203.63|0|100
C|DHR|20250730|15:58:00.483804|S|23|204.2|0|23
C|DHR|20250730|15:59:55.735511|S|20|203.89|0|20
C|DHT|20250730|10:13:44.338756|S|100|11.34|0|100
C|DHT|20250730|10:15:23.998338|S|98|11.31|0|98
C|DHT|20250730|10:25:17.986441|S|88|11.295|0|88
C|DHT|20250730|10:25:30.475476|S|48|11.295|0|48
C|DHT|20250730|10:30:41.508701|S|16|11.31|0|16
C|DHT|20250730|10:40:15.667870|S|66|11.29|0|66
C|DHT|20250730|10:49:30.822177|S|14|11.27|0|14
C|DHT|20250730|10:53:34.758013|S|2|11.29|0|2
C|DHT|20250730|10:53:34.758088|S|98|11.29|0|98
C|DHT|20250730|10:53:46.817837|S|22|11.3|0|22
C|DHT|20250730|10:54:24.626065|S|7|11.3|0|7
C|DHT|20250730|10:54:27.770491|S|22|11.3|0|22
C|DHT|20250730|10:54:29.274555|S|45|11.3|0|45
C|DHT|20250730|10:55:06.791839|S|22|11.3|0|22
C|DHT|20250730|11:02:23.767551|S|7|11.3|0|7
C|DHT|20250730|11:02:27.824318|S|100|11.28|0|100
C|DHT|20250730|11:30:19.039625|S|4|11.27|0|4
C|DHT|20250730|11:32:11.787313|S|100|11.26|0|100
C|DHT|20250730|11:32:11.787547|S|100|11.26|0|100
C|DHT|20250730|11:41:06.044178|S|100|11.31|0|100
C|DHT|20250730|11:48:36.081861|S|21|11.32|0|21
C|DHT|20250730|11:53:09.190405|S|67|11.32|0|67
C|DHT|20250730|11:55:17.045460|S|61|11.33|0|61
C|DHT|20250730|11:55:23.166973|S|32|11.33|0|32
C|DHT|20250730|11:56:07.916025|S|7|11.33|0|7
C|DHT|20250730|11:57:05.709683|S|10|11.33|0|10
C|DHT|20250730|12:00:12.520286|S|1|11.33|0|1
C|DHT|20250730|12:00:13.927445|S|66|11.33|0|66
C|DHT|20250730|12:00:25.857919|S|33|11.33|0|33
C|DHT|20250730|12:04:53.360321|S|15|11.34|0|15
C|DHT|20250730|12:05:30.048476|S|35|11.34|0|35
C|DHT|20250730|12:25:27.783542|S|12|11.33|0|12
C|DHT|20250730|12:27:35.915770|S|22|11.33|0|22
C|DHT|20250730|12:28:47.791422|S|10|11.33|0|10
C|DHT|20250730|12:28:56.653026|S|22|11.33|0|22
C|DHT|20250730|12:33:29.234289|S|100|11.33|0|100
C|DHT|20250730|12:34:49.535249|S|12|11.33|0|12
C|DHT|20250730|12:34:49.535250|S|10|11.33|0|10
C|DHT|20250730|12:35:05.385158|S|22|11.33|0|22
C|DHT|20250730|12:35:23.327515|S|12|11.325|0|12
C|DHT|20250730|12:38:33.265906|S|22|11.32|0|22
C|DHT|20250730|12:39:53.694461|S|22|11.32|0|22
C|DHT|20250730|12:40:28.116030|S|12|11.32|0|12
C|DHT|20250730|12:54:05.467513|S|22|11.3|0|22
C|DHT|20250730|12:58:28.719937|S|15|11.31|0|15
C|DHT|20250730|12:59:28.606965|S|15|11.31|0|15
C|DHT|20250730|12:59:41.636025|S|44|11.31|0|44
C|DHT|20250730|13:00:17.491596|S|8|11.31|0|8
C|DHT|20250730|13:00:23.913656|S|18|11.31|0|18
C|DHT|20250730|13:05:29.262150|S|11|11.29|0|11
C|DHT|20250730|13:08:33.534517|S|3|11.29|0|3
C|DHT|20250730|13:17:28.905387|S|11|11.28|0|11
C|DHT|20250730|13:18:09.505511|S|2|11.29|0|2
C|DHT|20250730|13:18:09.505511|S|19|11.29|0|19
C|DHT|20250730|13:19:15.278017|S|21|11.29|0|21
C|DHT|20250730|13:30:41.962305|S|12|11.29|0|12
C|DHT|20250730|13:33:39.989945|S|13|11.29|0|13
C|DHT|20250730|13:33:41.235408|S|54|11.29|0|54
C|DHT|20250730|13:35:10.926825|S|13|11.29|0|13
C|DHT|20250730|13:35:25.189155|S|38|11.29|0|38
C|DHT|20250730|13:35:30.057594|S|9|11.29|0|9
C|DHT|20250730|13:36:23.082619|S|38|11.29|0|38
C|DHT|20250730|13:37:57.541315|S|2|11.285|0|2
C|DHT|20250730|13:38:05.371081|S|2|11.285|0|2
C|DHT|20250730|13:43:11.021820|S|3|11.29|0|3
C|DHT|20250730|13:43:11.021821|S|19|11.29|0|19
C|DHT|20250730|13:46:20.102587|S|100|11.28|0|100
C|DHT|20250730|13:48:55.817451|S|100|11.28|0|100
C|DHT|20250730|13:53:47.039004|S|93|11.29|0|93
C|DHT|20250730|13:53:47.129339|S|100|11.28|0|100
C|DHT|20250730|13:55:27.456793|S|11|11.27|0|11
C|DHT|20250730|13:55:32.846215|S|22|11.27|0|22
C|DHT|20250730|13:56:17.965660|S|4|11.27|0|4
C|DHT|20250730|13:56:56.955174|S|63|11.27|0|63
C|DHT|20250730|14:08:13.163118|S|100|11.25|0|100
C|DHT|20250730|14:19:14.167435|S|100|11.23|0|100
C|DHT|20250730|14:19:14.167436|S|100|11.23|0|100
C|DHT|20250730|14:20:44.550104|S|100|11.22|0|100
C|DHT|20250730|14:22:01.358713|S|100|11.19|0|100
C|DHT|20250730|14:22:01.689799|S|10|11.18|0|10
C|DHT|20250730|14:22:02.377700|S|100|11.17|0|100
C|DHT|20250730|14:22:02.377700|S|100|11.17|0|100
C|DHT|20250730|14:22:02.382437|S|100|11.17|0|100
C|DHT|20250730|14:22:02.434967|S|66|11.17|0|66
C|DHT|20250730|14:22:10.243937|S|100|11.17|0|100
C|DHT|20250730|14:22:11.518917|S|100|11.17|0|100
C|DHT|20250730|14:22:17.096645|S|100|11.17|0|100
C|DHT|20250730|14:22:17.096646|S|100|11.17|0|100
C|DHT|20250730|14:23:07.115720|S|100|11.17|0|100
C|DHT|20250730|14:23:07.117199|S|1|11.18|0|1
C|DHT|20250730|14:23:16.971473|S|99|11.18|0|99
C|DHT|20250730|14:23:16.971474|S|100|11.18|0|100
C|DHT|20250730|14:23:16.974933|S|54|11.18|0|54
C|DHT|20250730|14:23:16.979630|S|40|11.18|0|40
C|DHT|20250730|14:23:52.106348|S|3|11.17|0|3
C|DHT|20250730|14:23:52.106348|S|97|11.17|0|97
C|DHT|20250730|14:24:05.097208|S|100|11.18|0|100
C|DHT|20250730|14:34:22.279282|S|100|11.19|0|100
C|DHT|20250730|14:39:09.516327|S|26|11.16|0|26
C|DHT|20250730|14:42:17.263268|S|100|11.16|0|100
C|DHT|20250730|14:49:00.024607|S|15|11.16|0|15
C|DHT|20250730|14:49:25.606887|S|100|11.15|0|100
C|DHT|20250730|14:51:18.617457|S|100|11.13|0|100
C|DHT|20250730|14:51:53.349401|S|100|11.13|0|100
C|DHT|20250730|14:51:59.420024|S|100|11.13|0|100
C|DHT|20250730|14:52:00.501367|S|100|11.13|0|100
C|DHT|20250730|14:53:53.999638|S|100|11.14|0|100
C|DHT|20250730|14:54:51.531240|S|22|11.15|0|22
C|DHT|20250730|14:55:23.471546|S|12|11.15|0|12
C|DHT|20250730|14:56:01.831478|S|20|11.15|0|20
C|DHT|20250730|14:57:25.552037|S|100|11.13|0|100
C|DHT|20250730|14:57:25.568700|S|100|11.13|0|100
C|DHT|20250730|14:57:25.583446|S|100|11.13|0|100
C|DHT|20250730|15:00:23.384168|S|100|11.13|0|100
C|DHT|20250730|15:01:17.223056|S|100|11.13|0|100
C|DHT|20250730|15:01:17.238424|S|100|11.12|0|100
C|DHT|20250730|15:04:54.110376|S|100|11.11|0|100
C|DHT|20250730|15:04:54.213540|S|100|11.11|0|100
C|DHT|20250730|15:04:54.213716|S|100|11.11|0|100
C|DHT|20250730|15:04:56.687875|S|15|11.12|0|15
C|DHT|20250730|15:04:56.687875|S|31|11.12|0|31
C|DHT|20250730|15:05:07.022178|S|100|11.11|0|100
C|DHT|20250730|15:05:20.815189|S|100|11.12|0|100
C|DHT|20250730|15:05:21.093689|S|100|11.11|0|100
C|DHT|20250730|15:08:06.093411|S|100|11.12|0|100
C|DHT|20250730|15:08:06.093411|S|100|11.12|0|100
C|DHT|20250730|15:08:19.624967|S|100|11.11|0|100
C|DHT|20250730|15:09:50.680421|S|100|11.11|0|100
C|DHT|20250730|15:11:13.673870|S|100|11.11|0|100
C|DHT|20250730|15:12:16.306407|S|88|11.12|0|88
C|DHT|20250730|15:13:17.753368|S|100|11.12|0|100
C|DHT|20250730|15:13:17.753368|S|100|11.12|0|100
C|DHT|20250730|15:13:29.958361|S|94|11.13|0|94
C|DHT|20250730|15:14:47.077346|S|5|11.14|0|5
C|DHT|20250730|15:14:47.077346|S|3|11.14|0|3
C|DHT|20250730|15:14:58.325451|S|100|11.13|0|100
C|DHT|20250730|15:14:58.325451|S|1|11.13|0|1
C|DHT|20250730|15:15:33.202093|S|100|11.14|0|100
C|DHT|20250730|15:15:33.202093|S|54|11.14|0|54
C|DHT|20250730|15:15:39.155044|S|69|11.13|0|69
C|DHT|20250730|15:15:39.155044|S|1|11.13|0|1
C|DHT|20250730|15:15:39.155044|S|31|11.13|0|31
C|DHT|20250730|15:16:07.462561|S|12|11.13|0|12
C|DHT|20250730|15:16:07.462561|S|100|11.13|0|100
C|DHT|20250730|15:19:08.195492|S|100|11.13|0|100
C|DHT|20250730|15:19:55.045366|S|100|11.13|0|100
C|DHT|20250730|15:19:55.045366|S|61|11.13|0|61
C|DHT|20250730|15:19:55.045366|S|5|11.13|0|5
C|DHT|20250730|15:20:38.965371|S|100|11.14|0|100
C|DHT|20250730|15:20:39.574925|S|100|11.14|0|100
C|DHT|20250730|15:22:19.362162|S|1|11.14|0|1
C|DHT|20250730|15:22:19.362162|S|1|11.14|0|1
C|DHT|20250730|15:22:19.362162|S|1|11.14|0|1
C|DHT|20250730|15:22:19.362162|S|97|11.14|0|97
C|DHT|20250730|15:23:48.369442|S|38|11.14|0|38
C|DHT|20250730|15:24:53.470613|S|1|11.13|0|1
C|DHT|20250730|15:27:01.705419|S|1|11.12|0|1
C|DHT|20250730|15:27:01.705419|S|1|11.12|0|1
C|DHT|20250730|15:27:01.705419|S|100|11.12|0|100
C|DHT|20250730|15:27:01.705419|S|1|11.12|0|1
C|DHT|20250730|15:27:01.708554|S|100|11.12|0|100
C|DHT|20250730|15:27:57.293943|S|1|11.14|0|1
C|DHT|20250730|15:28:17.793324|S|100|11.14|0|100
C|DHT|20250730|15:30:19.524543|S|100|11.15|0|100
C|DHT|20250730|15:30:33.329508|S|4|11.15|0|4
C|DHT|20250730|15:32:34.446532|S|3|11.13|0|3
C|DHT|20250730|15:32:34.446532|S|100|11.13|0|100
C|DHT|20250730|15:32:34.734982|S|1|11.13|0|1
C|DHT|20250730|15:32:39.035365|S|3|11.13|0|3
C|DHT|20250730|15:34:34.214117|S|2|11.14|0|2
C|DHT|20250730|15:34:34.214117|S|4|11.14|0|4
C|DHT|20250730|15:35:08.031281|S|3|11.14|0|3
C|DHT|20250730|15:35:08.031282|S|1|11.14|0|1
C|DHT|20250730|15:36:16.878478|S|1|11.14|0|1
C|DHT|20250730|15:36:16.878478|S|2|11.14|0|2
C|DHT|20250730|15:36:16.878479|S|2|11.14|0|2
C|DHT|20250730|15:36:22.022275|S|1|11.13|0|1
C|DHT|20250730|15:37:00.555195|S|1|11.13|0|1
C|DHT|20250730|15:37:00.555195|S|1|11.13|0|1
C|DHT|20250730|15:37:48.652136|S|2|11.12|0|2
C|DHT|20250730|15:37:48.652136|S|1|11.12|0|1
C|DHT|20250730|15:37:48.652137|S|12|11.12|0|12
C|DHT|20250730|15:38:00.701465|S|1|11.12|0|1
C|DHT|20250730|15:38:08.261067|S|1|11.12|0|1
C|DHT|20250730|15:43:51.318613|S|14|11.12|0|14
C|DHT|20250730|15:44:06.741451|S|100|11.12|0|100
C|DHT|20250730|15:44:39.462253|S|100|11.12|0|100
C|DHT|20250730|15:45:35.871073|S|100|11.14|0|100
C|DHT|20250730|15:45:38.789571|S|63|11.13|0|63
C|DHT|20250730|15:46:11.543199|S|19|11.14|0|19
C|DHT|20250730|15:46:17.449200|S|22|11.13|0|22
C|DHT|20250730|15:46:34.246803|S|100|11.13|0|100
C|DHT|20250730|15:46:49.631626|S|18|11.13|0|18
C|DHT|20250730|15:50:17.106391|S|190|11.135|0|190
C|DHT|20250730|15:50:44.425816|S|100|11.13|0|100
C|DHT|20250730|15:50:48.387711|S|100|11.13|0|100
C|DHT|20250730|15:50:49.986442|S|100|11.13|0|100
C|DHT|20250730|15:51:00.280946|S|100|11.14|0|100
C|DHT|20250730|15:51:27.321676|S|100|11.15|0|100
C|DHT|20250730|15:53:26.461050|S|100|11.17|0|100
C|DHT|20250730|15:53:58.048891|S|100|11.175|0|100
C|DHT|20250730|15:53:58.049739|S|10|11.17|0|10
C|DHT|20250730|15:54:18.558402|S|29|11.17|0|29
C|DHT|20250730|15:54:28.249260|S|30|11.17|0|30
C|DHT|20250730|15:54:35.647912|S|26|11.18|0|26
C|DHT|20250730|15:55:52.347147|S|10|11.18|0|10
C|DHT|20250730|15:57:22.517578|S|52|11.21|0|52
C|DHT|20250730|15:57:22.517578|S|13|11.21|0|13
C|DHT|20250730|15:58:10.427209|S|100|11.205|0|100
C|DHT|20250730|15:59:00.191756|S|100|11.2|0|100
C|DHT|20250730|15:59:00.192353|S|13|11.2|0|13
C|DHT|20250730|15:59:00.192939|S|87|11.2|0|87
C|DHT|20250730|15:59:00.203338|S|100|11.2|0|100
C|DHT|20250730|15:59:03.035132|S|100|11.2|0|100
C|DHT|20250730|15:59:04.573701|S|200|11.205|0|200
C|DHT|20250730|15:59:07.459450|S|41|11.2|0|41
C|DHT|20250730|15:59:07.459450|S|59|11.2|0|59
C|DHT|20250730|15:59:08.605613|S|100|11.205|0|100
C|DHT|20250730|15:59:16.651527|S|62|11.21|0|62
C|DHT|20250730|15:59:17.029544|S|100|11.205|0|100
C|DHT|20250730|15:59:17.885812|S|59|11.2|0|59
C|DHT|20250730|15:59:17.885812|S|41|11.2|0|41
C|DHT|20250730|15:59:18.013864|S|41|11.2|0|41
C|DHT|20250730|15:59:18.013864|S|59|11.2|0|59
C|DHT|20250730|15:59:18.046534|S|100|11.2|0|100
C|DHT|20250730|15:59:18.782998|S|59|11.2|0|59
C|DHT|20250730|15:59:18.782998|S|41|11.2|0|41
C|DHT|20250730|15:59:20.479568|S|38|11.2|0|38
C|DHT|20250730|15:59:44.465792|S|100|11.205|0|100
C|DHT|20250730|15:59:44.465793|S|100|11.21|0|100
C|DHT|20250730|15:59:44.466047|S|100|11.21|0|100
C|DHT|20250730|15:59:44.466048|S|100|11.21|0|100
C|DHT|20250730|15:59:44.466226|S|100|11.21|0|100
C|DHT|20250730|15:59:56.927611|S|23|11.21|0|23
C|DHT|20250730|15:59:58.016531|S|5|11.205|0|5
C|DHX|20250730|15:56:28.906877|S|1|2.655|0|1
C|DHX|20250730|15:56:28.907711|S|1|2.68|0|1
C|DHY|20250730|11:44:58.008881|S|100|2.13|0|100
C|DHY|20250730|13:41:05.555250|S|100|2.13|0|100
C|DHY|20250730|14:29:52.612612|S|100|2.13|0|100
C|DIA|20250730|09:47:50.524547|S|100|446.34|0|100
C|DIA|20250730|14:37:56.107113|S|50|446.56|0|50
C|DIA|20250730|15:55:22.241614|S|100|444.01|0|100
C|DIAL|20250730|15:59:00.092710|S|87|18.08|0|87
C|DIHP|20250730|09:59:42.544728|S|248|29.14|0|248
C|DIHP|20250730|14:03:15.005874|S|30|29.125|0|30
C|DIHP|20250730|14:03:15.009412|S|100|29.13|0|100
C|DIHP|20250730|14:36:39.773294|S|42|29.185|0|42
C|DIHP|20250730|14:56:29.380878|S|1|28.995|0|1
C|DIN|20250730|10:24:54.054264|S|9|23.16|0|9
C|DIN|20250730|11:02:24.166646|S|3|23.05|0|3
C|DIN|20250730|11:02:49.983153|S|2|23.05|0|2
C|DIN|20250730|11:26:05.410854|S|3|22.9|0|3
C|DIN|20250730|11:45:58.047380|S|1|22.93|0|1
C|DIN|20250730|12:49:55.342893|S|50|23.13|0|50
C|DIN|20250730|14:24:12.800303|S|2|23.1|0|2
C|DINO|20250730|10:32:04.166663|S|1|43.73|0|1
C|DINO|20250730|10:38:06.757465|S|8|43.65|0|8
C|DINO|20250730|10:41:43.040052|S|19|43.65|0|19
C|DINO|20250730|11:06:20.511818|S|50|43.51|0|50
C|DINO|20250730|11:09:36.149065|S|100|43.51|0|100
C|DINO|20250730|11:25:20.681714|S|144|43.51|0|144
C|DINO|20250730|11:26:26.152717|S|50|43.51|0|50
C|DINO|20250730|11:39:57.092598|S|100|43.55|0|100
C|DINO|20250730|11:58:26.170079|S|50|43.57|0|50
C|DINO|20250730|11:58:26.170079|S|50|43.58|0|50
C|DINO|20250730|12:12:58.892115|S|10|43.68|0|10
C|DINO|20250730|12:23:27.088641|S|50|43.91|0|50
C|DINO|20250730|12:37:25.312260|S|100|43.89|0|100
C|DINO|20250730|12:37:25.315179|S|50|43.89|0|50
C|DINO|20250730|13:20:07.613817|S|6|43.94|0|6
C|DINO|20250730|13:22:09.350689|S|20|43.87|0|20
C|DINO|20250730|14:26:53.605209|S|13|43.61|0|13
C|DINO|20250730|14:26:53.605209|S|30|43.61|0|30
C|DINO|20250730|14:29:55.083215|S|41|43.585|0|41
C|DINO|20250730|14:40:04.361642|S|1|43.45|0|1
C|DINO|20250730|14:40:18.646980|S|13|43.47|0|13
C|DINO|20250730|14:40:18.646980|S|150|43.46|0|150
C|DINO|20250730|14:46:36.476893|S|3|43.48|0|3
C|DINO|20250730|15:10:36.792068|S|10|43.11|0|10
C|DINO|20250730|15:14:39.711945|S|2|43.2|0|2
C|DINO|20250730|15:16:11.558552|S|2|43.02|0|2
C|DINO|20250730|15:16:32.381854|S|2|43.01|0|2
C|DINO|20250730|15:17:36.051003|S|13|42.95|0|13
C|DINO|20250730|15:21:10.358877|S|3|42.95|0|3
C|DINO|20250730|15:21:10.364612|S|7|42.94|0|7
C|DINO|20250730|15:37:47.680365|S|111|42.93|0|111
C|DINO|20250730|15:39:23.889655|S|7|42.97|0|7
C|DINO|20250730|15:39:23.889655|S|1|42.97|0|1
C|DINO|20250730|15:39:23.889655|S|50|42.97|0|50
C|DINO|20250730|15:40:10.078561|S|150|43|0|150
C|DINO|20250730|15:42:29.018667|S|13|43.05|0|13
C|DINO|20250730|15:48:05.411658|S|11|43.23|0|11
C|DINO|20250730|15:49:50.029190|S|150|43.23|0|150
C|DINO|20250730|15:50:02.126980|S|150|43.2|0|150
C|DINO|20250730|15:50:02.127069|S|100|43.2|0|100
C|DINO|20250730|15:50:03.954210|S|76|43.18|0|76
C|DINO|20250730|15:55:16.448664|S|50|43.26|0|50
C|DINO|20250730|15:55:16.450583|S|50|43.26|0|50
C|DINO|20250730|15:57:03.191241|S|150|43.35|0|150
C|DINO|20250730|15:57:42.433834|S|10|43.41|0|10
C|DINO|20250730|15:58:57.328763|S|100|43.425|0|100
C|DINO|20250730|15:59:14.381120|S|13|43.425|0|13
C|DINO|20250730|15:59:14.381121|S|13|43.425|0|13
C|DINO|20250730|15:59:14.381149|S|100|43.425|0|100
C|DINO|20250730|15:59:20.099735|S|100|43.395|0|100
C|DINO|20250730|15:59:28.506612|S|100|43.395|0|100
C|DINO|20250730|15:59:29.953420|S|100|43.395|0|100
C|DINO|20250730|15:59:42.602380|S|100|43.38|0|100
C|DINO|20250730|15:59:47.119588|S|100|43.42|0|100
C|DINO|20250730|15:59:47.170026|S|100|43.42|0|100
C|DINO|20250730|15:59:47.247809|S|100|43.42|0|100
C|DINO|20250730|15:59:47.293630|S|1|43.43|0|1
C|DINO|20250730|15:59:47.294990|S|1|43.4|0|1
C|DINO|20250730|15:59:47.564526|S|100|43.4|0|100
C|DINO|20250730|15:59:49.946061|S|50|43.4|0|50
C|DINO|20250730|15:59:52.682359|S|43|43.45|0|43
C|DINO|20250730|15:59:52.682884|S|7|43.45|0|7
C|DIOD|20250730|15:16:37.093970|S|2|50.82|0|2
C|DIOD|20250730|15:16:38.134914|S|13|50.82|0|13
C|DIOD|20250730|15:37:04.625712|S|31|50.78|0|31
C|DIOD|20250730|15:59:50.247781|S|2|51.05|0|2
C|DIOD|20250730|15:59:53.923565|S|1|51.085|0|1
C|DIS|20250730|09:31:17.969064|S|63|119.9|0|63
C|DIS|20250730|09:32:21.470491|S|63|119.78|0|63
C|DIS|20250730|09:32:21.470500|S|37|119.78|0|37
C|DIS|20250730|09:33:00.972064|S|62|119.66|0|62
C|DIS|20250730|09:33:20.824114|S|100|119.68|0|100
C|DIS|20250730|09:37:49.889486|S|63|119.71|0|63
C|DIS|20250730|09:38:08.819983|S|100|119.685|0|100
C|DIS|20250730|09:45:53.848811|S|63|119.835|0|63
C|DIS|20250730|09:56:05.858051|S|63|119.475|0|63
C|DIS|20250730|09:58:16.363719|S|63|119.525|0|63
C|DIS|20250730|09:58:16.363729|S|37|119.525|0|37
C|DIS|20250730|09:59:15.390735|S|63|119.645|0|63
C|DIS|20250730|09:59:15.390830|S|63|119.645|0|63
C|DIS|20250730|10:03:44.169195|S|150|119.55|0|150
C|DIS|20250730|10:10:17.008746|S|20|119.56|0|20
C|DIS|20250730|10:23:11.224636|S|63|119.6|0|63
C|DIS|20250730|10:23:11.224644|S|63|119.6|0|63
C|DIS|20250730|10:30:15.193664|S|19|119.46|0|19
C|DIS|20250730|10:30:15.193677|S|19|119.46|0|19
C|DIS|20250730|10:43:39.712677|S|150|119.62|0|150
C|DIS|20250730|10:43:39.733141|S|100|119.62|0|100
C|DIS|20250730|10:44:57.897798|S|100|119.58|0|100
C|DIS|20250730|10:45:06.124608|S|100|119.595|0|100
C|DIS|20250730|10:48:37.804054|S|100|119.675|0|100
C|DIS|20250730|10:56:45.229413|S|11|119.8|0|11
C|DIS|20250730|10:58:28.267657|S|63|119.84|0|63
C|DIS|20250730|10:58:28.267681|S|37|119.84|0|37
C|DIS|20250730|10:58:28.268083|S|19|119.84|0|19
C|DIS|20250730|11:05:55.346772|S|150|119.79|0|150
C|DIS|20250730|11:05:59.633354|S|7|119.79|0|7
C|DIS|20250730|11:14:58.436232|S|100|119.58|0|100
C|DIS|20250730|11:21:42.965259|S|100|119.84|0|100
C|DIS|20250730|11:21:42.965809|S|50|119.84|0|50
C|DIS|20250730|11:22:27.254689|S|100|119.84|0|100
C|DIS|20250730|11:22:34.594657|S|110|119.83|0|110
C|DIS|20250730|11:37:08.669358|S|150|119.89|0|150
C|DIS|20250730|12:08:24.041124|S|150|120.28|0|150
C|DIS|20250730|12:12:58.547693|S|19|120.34|0|19
C|DIS|20250730|13:26:24.157568|S|5|120.19|0|5
C|DIS|20250730|13:39:07.594014|S|5|120.1|0|5
C|DIS|20250730|13:39:24.217161|S|8|120.1|0|8
C|DIS|20250730|13:39:31.529525|S|10|120.1|0|10
C|DIS|20250730|13:45:02.478914|S|90|120.09|0|90
C|DIS|20250730|13:53:45.685277|S|100|120.07|0|100
C|DIS|20250730|14:36:04.639416|S|100|120.175|0|100
C|DIS|20250730|15:08:30.056990|S|13|119.33|0|13
C|DIS|20250730|15:27:22.952168|S|200|119.44|0|200
C|DIS|20250730|15:36:54.155932|S|63|119.465|0|63
C|DIS|20250730|15:36:54.155939|S|63|119.465|0|63
C|DIS|20250730|15:39:08.814708|S|100|119.47|0|100
C|DIS|20250730|15:52:16.854935|S|5|119.38|0|5
C|DIS|20250730|15:52:16.855000|S|63|119.38|0|63
C|DIS|20250730|15:52:16.855001|S|32|119.38|0|32
C|DIS|20250730|15:53:16.819090|S|5|119.36|0|5
C|DIS|20250730|15:53:36.775322|S|10|119.33|0|10
C|DIS|20250730|15:56:00.323128|S|33|119.45|0|33
C|DIS|20250730|15:59:47.494379|S|200|119.5|0|200
C|DIS|20250730|15:59:47.494379|S|5|119.5|0|5
C|DIS|20250730|15:59:47.495493|S|5|119.5|0|5
C|DIS|20250730|15:59:47.653893|S|66|119.53|0|66
C|DIS|20250730|15:59:48.492499|S|150|119.5|0|150
C|DIS|20250730|15:59:49.678666|S|5|119.5|0|5
C|DIS|20250730|15:59:49.679105|S|95|119.5|0|95
C|DIS|20250730|15:59:55.541213|S|6|119.53|0|6
C|DIS|20250730|15:59:56.010453|S|100|119.56|0|100
C|DIV|20250730|09:40:22.355839|S|100|17.81|0|100
C|DIV|20250730|09:42:37.528306|S|100|17.79|0|100
C|DIV|20250730|09:47:50.530651|S|100|17.81|0|100
C|DIV|20250730|13:00:41.417371|S|100|17.8|0|100
C|DIV|20250730|15:51:15.304156|S|7|17.62|0|7
C|DIV|20250730|15:52:20.203546|S|100|17.62|0|100
C|DIV|20250730|15:52:34.352117|S|6|17.62|0|6
C|DIV|20250730|15:59:55.254408|S|8|17.65|0|8
C|DIVG|20250730|13:00:16.868584|S|1|32.15|0|1
C|DIVG|20250730|15:18:34.892873|S|9|31.88|0|9
C|DIVG|20250730|15:44:15.019602|S|13|31.77|0|13
C|DIVO|20250730|10:35:29.156440|S|100|42.99|0|100
C|DIVO|20250730|10:36:24.091611|S|100|42.99|0|100
C|DIVO|20250730|10:36:27.708215|S|175|42.99|0|175
C|DIVO|20250730|11:10:46.678007|S|184|42.93|0|184
C|DIVO|20250730|11:11:56.032106|S|54|42.92|0|54
C|DIVO|20250730|11:33:45.523066|S|95|42.91|0|95
C|DIVO|20250730|11:57:07.841260|S|93|42.93|0|93
C|DIVO|20250730|12:08:34.823629|S|100|42.94|0|100
C|DIVO|20250730|12:12:40.637534|S|100|42.94|0|100
C|DIVO|20250730|12:44:49.038505|S|150|42.94|0|150
C|DIVO|20250730|12:45:45.577247|S|116|42.94|0|116
C|DIVO|20250730|13:11:17.147046|S|100|42.93|0|100
C|DIVO|20250730|14:49:25.572778|S|93|42.87|0|93
C|DIVO|20250730|15:01:32.533229|S|200|42.7|0|200
C|DJCO|20250730|10:38:40.402515|S|5|409.1|0|5
C|DJCO|20250730|10:38:40.402590|S|20|408.97|0|20
C|DJCO|20250730|10:38:40.402597|S|4|408.97|0|4
C|DJCO|20250730|11:08:01.327623|S|20|409.18|0|20
C|DJCO|20250730|11:08:01.327624|S|60|408.75|0|60
C|DJCO|20250730|11:08:01.327624|S|20|409.11|0|20
C|DJCO|20250730|11:08:01.328292|S|17|408.75|0|17
C|DJCO|20250730|11:08:01.328312|S|23|408.75|0|23
C|DJCO|20250730|11:10:55.761368|S|100|408.15|0|100
C|DJCO|20250730|11:11:43.783974|S|15|408.5|0|15
C|DJCO|20250730|11:11:43.783974|S|5|408.45|0|5
C|DJCO|20250730|11:11:43.783987|S|95|408.45|0|95
C|DJCO|20250730|11:12:04.869299|S|100|408.79|0|100
C|DJCO|20250730|11:14:43.467318|S|35|409.35|0|35
C|DJCO|20250730|11:33:24.300883|S|1|407.6|0|1
C|DJCO|20250730|14:43:29.126307|S|100|407.35|0|100
C|DJCO|20250730|14:45:07.472020|S|7|407.3|0|7
C|DJCO|20250730|14:45:13.031402|S|100|407.3|0|100
C|DJCO|20250730|14:48:15.912929|S|20|407|0|20
C|DJCO|20250730|14:48:24.790349|S|100|407.4|0|100
C|DJCO|20250730|14:48:43.328405|S|20|407.35|0|20
C|DJCO|20250730|14:48:56.184376|S|20|407.14|0|20
C|DJCO|20250730|14:48:56.184455|S|6|407.15|0|6
C|DJCO|20250730|14:48:57.928796|S|30|407.1|0|30
C|DJCO|20250730|14:48:59.482904|S|1|407|0|1
C|DJCO|20250730|15:11:27.887943|S|10|401.91|0|10
C|DJCO|20250730|15:15:34.846947|S|1|402.25|0|1
C|DJCO|20250730|15:22:50.023561|S|10|398.48|0|10
C|DJCO|20250730|15:22:50.026316|S|10|398.39|0|10
C|DJCO|20250730|15:26:36.265928|S|10|398.67|0|10
C|DJCO|20250730|15:29:52.867156|S|10|398.77|0|10
C|DJCO|20250730|15:38:38.355179|S|10|400.25|0|10
C|DJCO|20250730|15:38:39.617634|S|10|400.28|0|10
C|DJCO|20250730|15:59:53.778729|S|1|404.2|0|1
C|DJP|20250730|14:02:32.558563|S|200|34.24|0|200
C|DJP|20250730|14:02:32.627063|S|200|34.23|0|200
C|DJP|20250730|14:02:32.627064|S|200|34.24|0|200
C|DJP|20250730|14:02:32.726489|S|200|34.23|0|200
C|DJP|20250730|14:02:32.726490|S|200|34.24|0|200
C|DJP|20250730|14:02:32.784069|S|100|34.22|0|100
C|DJP|20250730|14:02:32.784568|S|200|34.225|0|200
C|DJP|20250730|14:02:32.784569|S|200|34.24|0|200
C|DJP|20250730|14:02:32.889599|S|200|34.24|0|200
C|DJP|20250730|14:02:32.889599|S|200|34.225|0|200
C|DJP|20250730|14:02:33.014067|S|200|34.225|0|200
C|DJP|20250730|14:02:33.014067|S|200|34.24|0|200
C|DJP|20250730|14:10:21.079381|S|200|34.2|0|200
C|DJP|20250730|14:10:21.079381|S|200|34.19|0|200
C|DJP|20250730|14:10:21.134625|S|200|34.205|0|200
C|DJP|20250730|14:10:21.134625|S|200|34.21|0|200
C|DJP|20250730|14:10:21.415386|S|200|34.205|0|200
C|DJP|20250730|14:10:21.415386|S|200|34.21|0|200
C|DJT|20250730|09:30:01.208025|S|4|17.885|0|4
C|DJT|20250730|09:30:01.208809|S|28|17.885|0|28
C|DJT|20250730|09:30:01.208816|S|6|17.885|0|6
C|DJT|20250730|09:30:01.208823|S|2|17.885|0|2
C|DJT|20250730|09:30:01.208845|S|17|17.885|0|17
C|DJT|20250730|09:30:01.208857|S|1|17.885|0|1
C|DJT|20250730|09:30:01.208884|S|6|17.885|0|6
C|DJT|20250730|09:30:01.208928|S|1|17.885|0|1
C|DJT|20250730|09:30:01.211505|S|56|17.885|0|56
C|DJT|20250730|09:30:01.211620|S|3|17.885|0|3
C|DJT|20250730|09:30:01.211852|S|3|17.885|0|3
C|DJT|20250730|09:30:01.212016|S|56|17.885|0|56
C|DJT|20250730|09:30:01.249446|S|2|17.885|0|2
C|DJT|20250730|09:30:01.251096|S|12|17.885|0|12
C|DJT|20250730|09:30:01.251285|S|3|17.885|0|3
C|DJT|20250730|09:31:03.034129|S|38|17.87|0|38
C|DJT|20250730|09:33:33.388078|S|100|17.92|0|100
C|DJT|20250730|09:34:10.742018|S|100|17.94|0|100
C|DJT|20250730|09:36:38.919844|S|38|17.955|0|38
C|DJT|20250730|09:36:38.919908|S|38|17.955|0|38
C|DJT|20250730|09:49:03.732875|S|100|17.98|0|100
C|DJT|20250730|09:49:03.732890|S|24|17.98|0|24
C|DJT|20250730|09:49:32.655772|S|100|18.01|0|100
C|DJT|20250730|09:53:42.695571|S|50|18.01|0|50
C|DJT|20250730|09:53:42.695571|S|100|18.01|0|100
C|DJT|20250730|09:58:07.842722|S|38|17.985|0|38
C|DJT|20250730|09:58:07.842806|S|38|17.985|0|38
C|DJT|20250730|09:58:07.842874|S|24|17.985|0|24
C|DJT|20250730|09:59:42.468642|S|3|17.915|0|3
C|DJT|20250730|09:59:53.012104|S|38|17.915|0|38
C|DJT|20250730|09:59:53.012167|S|38|17.915|0|38
C|DJT|20250730|10:04:53.749115|S|38|17.84|0|38
C|DJT|20250730|10:07:43.806396|S|2|17.92|0|2
C|DJT|20250730|10:07:43.806412|S|126|17.92|0|126
C|DJT|20250730|10:13:00.238342|S|100|17.82|0|100
C|DJT|20250730|10:13:06.926552|S|100|17.825|0|100
C|DJT|20250730|10:17:47.382288|S|23|17.86|0|23
C|DJT|20250730|10:17:47.382309|S|23|17.86|0|23
C|DJT|20250730|10:21:52.904321|S|100|17.9|0|100
C|DJT|20250730|10:31:41.499807|S|38|17.94|0|38
C|DJT|20250730|10:31:41.499889|S|150|17.94|0|150
C|DJT|20250730|10:31:41.499907|S|12|17.94|0|12
C|DJT|20250730|10:32:00.221840|S|100|17.935|0|100
C|DJT|20250730|10:37:12.323520|S|100|17.91|0|100
C|DJT|20250730|10:37:59.201761|S|35|17.94|0|35
C|DJT|20250730|10:37:59.201773|S|35|17.94|0|35
C|DJT|20250730|10:37:59.201790|S|100|17.94|0|100
C|DJT|20250730|10:37:59.365766|S|100|17.935|0|100
C|DJT|20250730|10:39:20.198656|S|4|17.94|0|4
C|DJT|20250730|10:39:53.106591|S|2|17.93|0|2
C|DJT|20250730|10:42:05.550338|S|13|17.92|0|13
C|DJT|20250730|10:50:40.194809|S|28|17.88|0|28
C|DJT|20250730|10:58:53.880886|S|100|17.845|0|100
C|DJT|20250730|11:00:08.138669|S|26|17.84|0|26
C|DJT|20250730|11:00:08.138738|S|13|17.84|0|13
C|DJT|20250730|11:00:08.141447|S|12|17.82|0|12
C|DJT|20250730|11:00:08.141458|S|4|17.82|0|4
C|DJT|20250730|11:00:18.457207|S|34|17.81|0|34
C|DJT|20250730|11:00:18.457214|S|34|17.81|0|34
C|DJT|20250730|11:00:18.457227|S|32|17.81|0|32
C|DJT|20250730|11:01:48.848697|S|100|17.87|0|100
C|DJT|20250730|11:03:30.749505|S|100|17.885|0|100
C|DJT|20250730|11:03:30.756039|S|100|17.885|0|100
C|DJT|20250730|11:03:31.248557|S|100|17.885|0|100
C|DJT|20250730|11:03:32.246298|S|100|17.885|0|100
C|DJT|20250730|11:07:45.453914|S|38|17.845|0|38
C|DJT|20250730|11:07:45.453980|S|38|17.845|0|38
C|DJT|20250730|11:10:54.150572|S|38|17.87|0|38
C|DJT|20250730|11:21:59.438334|S|100|17.89|0|100
C|DJT|20250730|11:48:23.083264|S|100|17.805|0|100
C|DJT|20250730|11:51:07.989124|S|100|17.815|0|100
C|DJT|20250730|12:12:58.577530|S|100|17.79|0|100
C|DJT|20250730|12:12:59.636299|S|24|17.79|0|24
C|DJT|20250730|12:12:59.636319|S|24|17.79|0|24
C|DJT|20250730|12:29:19.565058|S|40|17.86|0|40
C|DJT|20250730|12:35:08.555638|S|38|17.855|0|38
C|DJT|20250730|12:35:08.555705|S|38|17.855|0|38
C|DJT|20250730|12:35:08.555767|S|24|17.855|0|24
C|DJT|20250730|12:55:46.549939|S|100|17.82|0|100
C|DJT|20250730|13:07:57.213887|S|48|17.82|0|48
C|DJT|20250730|13:08:12.962521|S|52|17.82|0|52
C|DJT|20250730|13:13:37.466301|S|57|17.83|0|57
C|DJT|20250730|13:13:37.466320|S|57|17.83|0|57
C|DJT|20250730|13:13:46.932185|S|64|17.83|0|64
C|DJT|20250730|13:13:46.932186|S|64|17.83|0|64
C|DJT|20250730|13:14:26.808697|S|8|17.84|0|8
C|DJT|20250730|13:17:12.565575|S|27|17.84|0|27
C|DJT|20250730|13:19:38.671771|S|34|17.865|0|34
C|DJT|20250730|13:27:49.066197|S|50|17.895|0|50
C|DJT|20250730|13:28:08.169128|S|50|17.895|0|50
C|DJT|20250730|13:31:49.788938|S|10|17.91|0|10
C|DJT|20250730|13:32:18.653651|S|40|17.91|0|40
C|DJT|20250730|13:49:55.126931|S|56|17.905|0|56
C|DJT|20250730|13:49:55.126947|S|44|17.905|0|44
C|DJT|20250730|14:00:10.054507|S|35|17.915|0|35
C|DJT|20250730|14:00:10.054587|S|30|17.915|0|30
C|DJT|20250730|14:00:10.054587|S|35|17.915|0|35
C|DJT|20250730|14:09:51.811165|S|8|17.9|0|8
C|DJT|20250730|14:17:05.747507|S|27|17.87|0|27
C|DJT|20250730|14:25:59.878345|S|20|17.875|0|20
C|DJT|20250730|14:28:30.188692|S|8|17.89|0|8
C|DJT|20250730|14:36:46.310169|S|38|17.9|0|38
C|DJT|20250730|14:37:00.744754|S|19|17.9|0|19
C|DJT|20250730|14:38:43.078386|S|38|17.845|0|38
C|DJT|20250730|14:38:43.078451|S|38|17.845|0|38
C|DJT|20250730|14:39:20.687456|S|5|17.84|0|5
C|DJT|20250730|14:39:21.332722|S|38|17.84|0|38
C|DJT|20250730|14:54:28.412005|S|23|17.75|0|23
C|DJT|20250730|14:54:50.829448|S|19|17.74|0|19
C|DJT|20250730|14:54:50.829457|S|19|17.74|0|19
C|DJT|20250730|14:56:42.929631|S|20|17.7|0|20
C|DJT|20250730|14:56:45.969567|S|100|17.695|0|100
C|DJT|20250730|14:58:20.991058|S|25|17.675|0|25
C|DJT|20250730|14:58:20.991065|S|25|17.675|0|25
C|DJT|20250730|14:59:00.880969|S|17|17.675|0|17
C|DJT|20250730|14:59:00.880992|S|83|17.675|0|83
C|DJT|20250730|15:09:40.244298|S|24|17.6|0|24
C|DJT|20250730|15:09:40.244306|S|24|17.6|0|24
C|DJT|20250730|15:24:10.624905|S|50|17.6|0|50
C|DJT|20250730|15:26:27.903470|S|38|17.615|0|38
C|DJT|20250730|15:26:27.903534|S|38|17.615|0|38
C|DJT|20250730|15:26:27.903598|S|38|17.615|0|38
C|DJT|20250730|15:26:27.903656|S|38|17.615|0|38
C|DJT|20250730|15:26:34.366290|S|26|17.6|0|26
C|DJT|20250730|15:26:34.366291|S|26|17.6|0|26
C|DJT|20250730|15:26:34.366349|S|23|17.6|0|23
C|DJT|20250730|15:26:34.366366|S|38|17.6|0|38
C|DJT|20250730|15:30:40.950176|S|100|17.655|0|100
C|DJT|20250730|15:31:11.476604|S|150|17.67|0|150
C|DJT|20250730|15:31:11.476622|S|24|17.67|0|24
C|DJT|20250730|15:31:11.476623|S|24|17.67|0|24
C|DJT|20250730|15:32:09.166636|S|3|17.68|0|3
C|DJT|20250730|15:33:31.017109|S|20|17.68|0|20
C|DJT|20250730|15:33:31.017128|S|20|17.68|0|20
C|DJT|20250730|15:33:58.521567|S|100|17.67|0|100
C|DJT|20250730|15:40:09.552344|S|19|17.66|0|19
C|DJT|20250730|15:40:09.552359|S|19|17.66|0|19
C|DJT|20250730|15:40:09.553912|S|62|17.66|0|62
C|DJT|20250730|15:40:13.742589|S|34|17.65|0|34
C|DJT|20250730|15:40:13.742608|S|34|17.65|0|34
C|DJT|20250730|15:42:18.670228|S|100|17.665|0|100
C|DJT|20250730|15:42:18.670267|S|76|17.665|0|76
C|DJT|20250730|15:42:18.670317|S|24|17.665|0|24
C|DJT|20250730|15:43:24.011222|S|100|17.64|0|100
C|DJT|20250730|15:45:12.025405|S|15|17.64|0|15
C|DJT|20250730|15:47:52.406394|S|21|17.66|0|21
C|DJT|20250730|15:49:58.005084|S|97|17.675|0|97
C|DJT|20250730|15:49:58.005165|S|38|17.675|0|38
C|DJT|20250730|15:50:08.889887|S|97|17.685|0|97
C|DJT|20250730|15:50:37.092276|S|26|17.72|0|26
C|DJT|20250730|15:50:37.092292|S|26|17.72|0|26
C|DJT|20250730|15:52:00.411487|S|100|17.715|0|100
C|DJT|20250730|15:52:45.246832|S|5|17.705|0|5
C|DJT|20250730|15:52:47.305867|S|100|17.71|0|100
C|DJT|20250730|15:52:51.628443|S|5|17.71|0|5
C|DJT|20250730|15:52:53.140924|S|100|17.715|0|100
C|DJT|20250730|15:52:53.142638|S|100|17.71|0|100
C|DJT|20250730|15:52:53.143897|S|95|17.71|0|95
C|DJT|20250730|15:56:32.530534|S|100|17.75|0|100
C|DJT|20250730|15:56:34.236176|S|100|17.74|0|100
C|DJT|20250730|15:58:26.014874|S|17|17.785|0|17
C|DJT|20250730|15:59:21.014060|S|100|17.77|0|100
C|DJT|20250730|15:59:21.018096|S|100|17.77|0|100
C|DJT|20250730|15:59:40.062356|S|6|17.77|0|6
C|DJT|20250730|15:59:51.167633|S|16|17.77|0|16
C|DJUL|20250730|11:44:15.903034|S|100|45.57|0|100
C|DJUL|20250730|11:44:15.903637|S|100|45.57|0|100
C|DJUL|20250730|13:29:14.837867|S|100|45.6|0|100
C|DK|20250730|09:46:53.001136|S|50|22.42|0|50
C|DK|20250730|10:17:47.949777|S|8|22.53|0|8
C|DK|20250730|10:18:48.589955|S|1|22.5|0|1
C|DK|20250730|10:20:35.482187|S|4|22.56|0|4
C|DK|20250730|10:20:35.482187|S|1|22.56|0|1
C|DK|20250730|10:25:27.512731|S|38|22.425|0|38
C|DK|20250730|10:26:23.268282|S|91|22.53|0|91
C|DK|20250730|10:26:23.268365|S|100|22.53|0|100
C|DK|20250730|10:30:57.536801|S|2|22.52|0|2
C|DK|20250730|10:30:57.536801|S|10|22.52|0|10
C|DK|20250730|10:30:57.549367|S|1|22.47|0|1
C|DK|20250730|10:30:57.650613|S|1|22.47|0|1
C|DK|20250730|11:07:41.638941|S|2|22.79|0|2
C|DK|20250730|11:08:55.382748|S|9|22.8|0|9
C|DK|20250730|11:24:37.497343|S|10|22.86|0|10
C|DK|20250730|11:24:37.497387|S|10|22.86|0|10
C|DK|20250730|11:24:37.497387|S|90|22.86|0|90
C|DK|20250730|11:24:37.497630|S|32|22.86|0|32
C|DK|20250730|11:24:39.994157|S|38|22.86|0|38
C|DK|20250730|11:25:55.660361|S|4|22.86|0|4
C|DK|20250730|11:25:55.932757|S|10|22.86|0|10
C|DK|20250730|11:25:55.932757|S|16|22.86|0|16
C|DK|20250730|11:29:08.016553|S|9|22.82|0|9
C|DK|20250730|11:29:08.794170|S|2|22.81|0|2
C|DK|20250730|11:29:08.794170|S|2|22.81|0|2
C|DK|20250730|11:29:08.794170|S|3|22.81|0|3
C|DK|20250730|11:29:08.794170|S|2|22.81|0|2
C|DK|20250730|11:32:39.105536|S|7|22.78|0|7
C|DK|20250730|11:32:39.862049|S|150|22.78|0|150
C|DK|20250730|12:50:45.357612|S|100|23.07|0|100
C|DK|20250730|13:34:26.112108|S|2|23.16|0|2
C|DK|20250730|13:34:26.112109|S|1|23.16|0|1
C|DK|20250730|13:34:26.112109|S|2|23.16|0|2
C|DK|20250730|13:34:26.112109|S|1|23.16|0|1
C|DK|20250730|13:34:26.112109|S|2|23.16|0|2
C|DK|20250730|14:02:19.354612|S|99|22.96|0|99
C|DK|20250730|14:02:19.354612|S|1|22.97|0|1
C|DK|20250730|14:02:23.820288|S|50|22.96|0|50
C|DK|20250730|14:21:33.706962|S|6|22.92|0|6
C|DK|20250730|14:21:33.706962|S|6|22.92|0|6
C|DK|20250730|14:23:30.224768|S|4|22.9|0|4
C|DK|20250730|14:27:59.146208|S|8|22.88|0|8
C|DK|20250730|14:27:59.146483|S|7|22.88|0|7
C|DK|20250730|14:29:32.087640|S|4|22.87|0|4
C|DK|20250730|14:32:09.842576|S|8|22.89|0|8
C|DK|20250730|14:46:36.588747|S|52|22.85|0|52
C|DK|20250730|15:06:46.254494|S|1|22.62|0|1
C|DK|20250730|15:06:46.254494|S|9|22.62|0|9
C|DK|20250730|15:06:46.254569|S|12|22.62|0|12
C|DK|20250730|15:06:46.254569|S|14|22.62|0|14
C|DK|20250730|15:21:02.514373|S|38|22.595|0|38
C|DK|20250730|15:32:05.314361|S|4|22.76|0|4
C|DK|20250730|15:50:50.550702|S|10|22.86|0|10
C|DK|20250730|15:51:23.453871|S|100|22.87|0|100
C|DK|20250730|15:51:23.453871|S|100|22.87|0|100
C|DK|20250730|15:51:28.655365|S|100|22.87|0|100
C|DK|20250730|15:57:49.227913|S|3|22.88|0|3
C|DK|20250730|15:58:51.197835|S|100|22.925|0|100
C|DK|20250730|15:58:51.197887|S|38|22.925|0|38
C|DK|20250730|15:58:51.197966|S|38|22.925|0|38
C|DK|20250730|15:58:51.198025|S|24|22.925|0|24
C|DK|20250730|15:59:21.017735|S|100|22.9|0|100
C|DKNG|20250730|09:30:42.073871|S|45|43.68|0|45
C|DKNG|20250730|09:31:39.370315|S|63|43.89|0|63
C|DKNG|20250730|09:31:39.370396|S|63|43.89|0|63
C|DKNG|20250730|09:31:39.370469|S|63|43.89|0|63
C|DKNG|20250730|09:31:39.370531|S|63|43.88|0|63
C|DKNG|20250730|09:34:14.347651|S|2|44.13|0|2
C|DKNG|20250730|09:37:14.036425|S|33|44.13|0|33
C|DKNG|20250730|09:37:51.571141|S|22|44.16|0|22
C|DKNG|20250730|09:42:21.803999|S|1|43.9|0|1
C|DKNG|20250730|09:52:14.407763|S|63|43.835|0|63
C|DKNG|20250730|10:05:08.753668|S|50|43.61|0|50
C|DKNG|20250730|10:05:19.512736|S|100|43.62|0|100
C|DKNG|20250730|10:05:45.781322|S|100|43.65|0|100
C|DKNG|20250730|10:06:06.666781|S|225|43.66|0|225
C|DKNG|20250730|10:08:05.397214|S|23|43.63|0|23
C|DKNG|20250730|10:08:32.248209|S|23|43.64|0|23
C|DKNG|20250730|10:26:49.173037|S|11|43.79|0|11
C|DKNG|20250730|10:26:49.173151|S|63|43.79|0|63
C|DKNG|20250730|10:33:44.875436|S|56|43.99|0|56
C|DKNG|20250730|10:51:32.666371|S|100|44.1|0|100
C|DKNG|20250730|11:10:58.083893|S|15|44.1|0|15
C|DKNG|20250730|11:12:35.485373|S|63|44.055|0|63
C|DKNG|20250730|11:12:35.485440|S|37|44.055|0|37
C|DKNG|20250730|11:34:42.886815|S|225|44.06|0|225
C|DKNG|20250730|11:34:42.886829|S|63|44.06|0|63
C|DKNG|20250730|11:50:54.469090|S|6|44.36|0|6
C|DKNG|20250730|11:50:56.841719|S|5|44.36|0|5
C|DKNG|20250730|11:50:58.046446|S|1|44.36|0|1
C|DKNG|20250730|11:51:35.736527|S|147|44.37|0|147
C|DKNG|20250730|11:52:18.365914|S|100|44.44|0|100
C|DKNG|20250730|11:52:18.371701|S|100|44.44|0|100
C|DKNG|20250730|11:52:18.378813|S|25|44.44|0|25
C|DKNG|20250730|11:52:18.378868|S|63|44.44|0|63
C|DKNG|20250730|11:52:18.378881|S|12|44.44|0|12
C|DKNG|20250730|11:52:18.384543|S|100|44.44|0|100
C|DKNG|20250730|11:52:18.390088|S|100|44.44|0|100
C|DKNG|20250730|11:52:18.396149|S|13|44.44|0|13
C|DKNG|20250730|11:52:18.396202|S|63|44.44|0|63
C|DKNG|20250730|11:52:21.122069|S|63|44.45|0|63
C|DKNG|20250730|11:52:47.886029|S|14|44.44|0|14
C|DKNG|20250730|12:18:55.150180|S|12|44.64|0|12
C|DKNG|20250730|12:26:08.101987|S|1|44.51|0|1
C|DKNG|20250730|12:26:59.331116|S|100|44.53|0|100
C|DKNG|20250730|12:26:59.337703|S|100|44.53|0|100
C|DKNG|20250730|12:28:13.187527|S|87|44.5|0|87
C|DKNG|20250730|12:31:27.161336|S|100|44.535|0|100
C|DKNG|20250730|12:36:28.305043|S|106|44.61|0|106
C|DKNG|20250730|12:57:42.407523|S|100|44.72|0|100
C|DKNG|20250730|13:04:11.642593|S|100|44.69|0|100
C|DKNG|20250730|13:05:23.277068|S|14|44.67|0|14
C|DKNG|20250730|13:19:22.931015|S|14|44.84|0|14
C|DKNG|20250730|13:32:53.496174|S|17|44.86|0|17
C|DKNG|20250730|13:32:53.496174|S|13|44.86|0|13
C|DKNG|20250730|13:37:57.968254|S|14|44.92|0|14
C|DKNG|20250730|13:43:49.540791|S|100|44.97|0|100
C|DKNG|20250730|13:44:21.084644|S|225|44.97|0|225
C|DKNG|20250730|13:44:21.084745|S|75|44.97|0|75
C|DKNG|20250730|14:02:11.677205|S|10|45.01|0|10
C|DKNG|20250730|14:02:18.967792|S|100|45.01|0|100
C|DKNG|20250730|14:09:28.941116|S|100|45.115|0|100
C|DKNG|20250730|14:09:28.941174|S|74|45.11|0|74
C|DKNG|20250730|14:09:28.941283|S|63|45.11|0|63
C|DKNG|20250730|14:14:16.123041|S|100|45.06|0|100
C|DKNG|20250730|14:14:16.123042|S|100|45.06|0|100
C|DKNG|20250730|14:16:15.997017|S|100|45.05|0|100
C|DKNG|20250730|14:17:20.754583|S|35|45.05|0|35
C|DKNG|20250730|14:18:09.754503|S|100|45.055|0|100
C|DKNG|20250730|14:19:23.020644|S|15|45.09|0|15
C|DKNG|20250730|14:20:25.917232|S|40|45.11|0|40
C|DKNG|20250730|14:21:21.347827|S|100|45.095|0|100
C|DKNG|20250730|14:30:45.488973|S|100|45.195|0|100
C|DKNG|20250730|14:37:36.168165|S|100|45.15|0|100
C|DKNG|20250730|14:38:27.319147|S|15|45.07|0|15
C|DKNG|20250730|14:40:56.730327|S|100|45.14|0|100
C|DKNG|20250730|14:47:45.473037|S|225|45.19|0|225
C|DKNG|20250730|14:48:01.643815|S|100|45.17|0|100
C|DKNG|20250730|14:48:08.655835|S|30|45.15|0|30
C|DKNG|20250730|14:52:05.184480|S|13|45.23|0|13
C|DKNG|20250730|14:52:05.184514|S|19|45.23|0|19
C|DKNG|20250730|14:52:05.184541|S|20|45.23|0|20
C|DKNG|20250730|14:52:05.184552|S|19|45.23|0|19
C|DKNG|20250730|14:52:05.184705|S|14|45.23|0|14
C|DKNG|20250730|14:52:05.187155|S|14|45.23|0|14
C|DKNG|20250730|14:52:34.688910|S|100|45.23|0|100
C|DKNG|20250730|14:53:14.446191|S|50|45.11|0|50
C|DKNG|20250730|14:54:18.264931|S|13|45.14|0|13
C|DKNG|20250730|14:54:22.278201|S|50|45.15|0|50
C|DKNG|20250730|14:54:22.280039|S|40|45.16|0|40
C|DKNG|20250730|14:54:22.287291|S|13|45.18|0|13
C|DKNG|20250730|14:55:36.060239|S|36|45.195|0|36
C|DKNG|20250730|14:55:36.070080|S|30|45.19|0|30
C|DKNG|20250730|14:57:02.600594|S|13|45.2|0|13
C|DKNG|20250730|14:58:40.720946|S|19|45.12|0|19
C|DKNG|20250730|14:59:16.956692|S|219|45.08|0|219
C|DKNG|20250730|14:59:55.904761|S|18|45.01|0|18
C|DKNG|20250730|14:59:55.904873|S|18|45.01|0|18
C|DKNG|20250730|14:59:55.905272|S|20|45|0|20
C|DKNG|20250730|15:02:56.055915|S|16|44.92|0|16
C|DKNG|20250730|15:09:05.323877|S|100|45.09|0|100
C|DKNG|20250730|15:14:54.885623|S|63|45.2|0|63
C|DKNG|20250730|15:15:39.345825|S|63|45.055|0|63
C|DKNG|20250730|15:15:39.345898|S|63|45.055|0|63
C|DKNG|20250730|15:15:39.345958|S|63|45.055|0|63
C|DKNG|20250730|15:15:39.346017|S|63|45.055|0|63
C|DKNG|20250730|15:15:45.996934|S|63|45.07|0|63
C|DKNG|20250730|15:19:45.649524|S|33|45.15|0|33
C|DKNG|20250730|15:19:48.782227|S|63|45.16|0|63
C|DKNG|20250730|15:22:32.878332|S|18|45.08|0|18
C|DKNG|20250730|15:27:11.007952|S|3|45.185|0|3
C|DKNG|20250730|15:29:59.254876|S|43|45.22|0|43
C|DKNG|20250730|15:31:41.131859|S|72|45.37|0|72
C|DKNG|20250730|15:33:50.069165|S|100|45.415|0|100
C|DKNG|20250730|15:35:11.836980|S|15|45.54|0|15
C|DKNG|20250730|15:35:11.836991|S|63|45.54|0|63
C|DKNG|20250730|15:36:14.832205|S|62|45.59|0|62
C|DKNG|20250730|15:37:23.790625|S|63|45.24|0|63
C|DKNG|20250730|15:37:23.790689|S|63|45.24|0|63
C|DKNG|20250730|15:38:20.329537|S|100|45.2|0|100
C|DKNG|20250730|15:38:20.335537|S|54|45.21|0|54
C|DKNG|20250730|15:38:33.547992|S|47|45.19|0|47
C|DKNG|20250730|15:38:33.548112|S|2|45.19|0|2
C|DKNG|20250730|15:38:33.556495|S|14|45.16|0|14
C|DKNG|20250730|15:38:33.890652|S|2|45.17|0|2
C|DKNG|20250730|15:39:11.979602|S|225|45.31|0|225
C|DKNG|20250730|15:39:11.979685|S|63|45.31|0|63
C|DKNG|20250730|15:39:11.979708|S|112|45.31|0|112
C|DKNG|20250730|15:39:31.705141|S|100|45.31|0|100
C|DKNG|20250730|15:44:03.382194|S|23|45.35|0|23
C|DKNG|20250730|15:44:03.676893|S|63|45.335|0|63
C|DKNG|20250730|15:45:01.422072|S|32|45.29|0|32
C|DKNG|20250730|15:45:04.014218|S|100|45.3|0|100
C|DKNG|20250730|15:45:14.415497|S|45|45.28|0|45
C|DKNG|20250730|15:45:16.106000|S|78|45.29|0|78
C|DKNG|20250730|15:46:01.994583|S|17|45.37|0|17
C|DKNG|20250730|15:46:01.994584|S|6|45.37|0|6
C|DKNG|20250730|15:46:03.651448|S|12|45.37|0|12
C|DKNG|20250730|15:46:35.151769|S|100|45.335|0|100
C|DKNG|20250730|15:47:04.696918|S|100|45.23|0|100
C|DKNG|20250730|15:47:13.335697|S|100|45.17|0|100
C|DKNG|20250730|15:47:45.643072|S|16|45.22|0|16
C|DKNG|20250730|15:48:18.160858|S|71|45.325|0|71
C|DKNG|20250730|15:48:33.604729|S|100|45.28|0|100
C|DKNG|20250730|15:48:44.750295|S|225|45.26|0|225
C|DKNG|20250730|15:48:44.750366|S|63|45.26|0|63
C|DKNG|20250730|15:48:44.750443|S|63|45.26|0|63
C|DKNG|20250730|15:48:56.974808|S|2|45.24|0|2
C|DKNG|20250730|15:48:56.974817|S|1|45.24|0|1
C|DKNG|20250730|15:49:29.403453|S|63|45.24|0|63
C|DKNG|20250730|15:49:29.403657|S|37|45.24|0|37
C|DKNG|20250730|15:50:22.366220|S|100|45.37|0|100
C|DKNG|20250730|15:50:45.234463|S|10|45.41|0|10
C|DKNG|20250730|15:51:02.740745|S|100|45.43|0|100
C|DKNG|20250730|15:51:11.399353|S|100|45.44|0|100
C|DKNG|20250730|15:52:03.400107|S|88|45.51|0|88
C|DKNG|20250730|15:52:21.198465|S|13|45.47|0|13
C|DKNG|20250730|15:52:23.813338|S|24|45.49|0|24
C|DKNG|20250730|15:52:39.282014|S|200|45.47|0|200
C|DKNG|20250730|15:52:39.282136|S|59|45.46|0|59
C|DKNG|20250730|15:53:03.993342|S|50|45.54|0|50
C|DKNG|20250730|15:53:07.307023|S|100|45.515|0|100
C|DKNG|20250730|15:53:39.552399|S|70|45.46|0|70
C|DKNG|20250730|15:54:05.298490|S|55|45.51|0|55
C|DKNG|20250730|15:54:59.406300|S|54|45.57|0|54
C|DKNG|20250730|15:55:00.082785|S|100|45.54|0|100
C|DKNG|20250730|15:55:01.229291|S|117|45.535|0|117
C|DKNG|20250730|15:55:01.229310|S|83|45.535|0|83
C|DKNG|20250730|15:55:03.004474|S|100|45.57|0|100
C|DKNG|20250730|15:55:04.529918|S|100|45.575|0|100
C|DKNG|20250730|15:55:04.530110|S|100|45.575|0|100
C|DKNG|20250730|15:55:05.606116|S|100|45.575|0|100
C|DKNG|20250730|15:55:07.126809|S|91|45.585|0|91
C|DKNG|20250730|15:55:07.126846|S|91|45.585|0|91
C|DKNG|20250730|15:55:23.104954|S|100|45.57|0|100
C|DKNG|20250730|15:55:24.626048|S|84|45.56|0|84
C|DKNG|20250730|15:55:24.626048|S|16|45.56|0|16
C|DKNG|20250730|15:55:29.050422|S|48|45.57|0|48
C|DKNG|20250730|15:55:35.471075|S|100|45.595|0|100
C|DKNG|20250730|15:56:05.832095|S|100|45.59|0|100
C|DKNG|20250730|15:56:14.231519|S|500|45.565|0|500
C|DKNG|20250730|15:56:21.145944|S|100|45.61|0|100
C|DKNG|20250730|15:56:21.351024|S|100|45.62|0|100
C|DKNG|20250730|15:56:21.351268|S|27|45.62|0|27
C|DKNG|20250730|15:56:53.934347|S|38|45.625|0|38
C|DKNG|20250730|15:57:00.303887|S|62|45.65|0|62
C|DKNG|20250730|15:57:01.609688|S|70|45.65|0|70
C|DKNG|20250730|15:57:06.181926|S|41|45.63|0|41
C|DKNG|20250730|15:57:14.967606|S|55|45.64|0|55
C|DKNG|20250730|15:57:21.800028|S|100|45.69|0|100
C|DKNG|20250730|15:57:21.845980|S|44|45.69|0|44
C|DKNG|20250730|15:57:21.965798|S|100|45.69|0|100
C|DKNG|20250730|15:57:23.316496|S|59|45.69|0|59
C|DKNG|20250730|15:57:23.316502|S|1|45.69|0|1
C|DKNG|20250730|15:57:24.433121|S|10|45.69|0|10
C|DKNG|20250730|15:57:24.672705|S|100|45.7|0|100
C|DKNG|20250730|15:57:54.363129|S|5|45.66|0|5
C|DKNG|20250730|15:57:54.845096|S|5|45.66|0|5
C|DKNG|20250730|15:58:17.399674|S|100|45.7|0|100
C|DKNG|20250730|15:58:19.665729|S|21|45.7|0|21
C|DKNG|20250730|15:58:24.823488|S|48|45.71|0|48
C|DKNG|20250730|15:58:24.823488|S|52|45.71|0|52
C|DKNG|20250730|15:58:24.826220|S|100|45.715|0|100
C|DKNG|20250730|15:58:25.028688|S|52|45.705|0|52
C|DKNG|20250730|15:58:25.028700|S|52|45.705|0|52
C|DKNG|20250730|15:58:25.028701|S|2|45.705|0|2
C|DKNG|20250730|15:58:32.010420|S|49|45.7|0|49
C|DKNG|20250730|15:58:32.010420|S|51|45.7|0|51
C|DKNG|20250730|15:58:34.729285|S|8|45.675|0|8
C|DKNG|20250730|15:58:36.915586|S|100|45.67|0|100
C|DKNG|20250730|15:58:39.450998|S|2|45.64|0|2
C|DKNG|20250730|15:58:40.188346|S|200|45.635|0|200
C|DKNG|20250730|15:58:47.592154|S|100|45.64|0|100
C|DKNG|20250730|15:58:47.607254|S|100|45.64|0|100
C|DKNG|20250730|15:58:49.517432|S|100|45.64|0|100
C|DKNG|20250730|15:58:49.745485|S|5|45.64|0|5
C|DKNG|20250730|15:58:55.850185|S|100|45.635|0|100
C|DKNG|20250730|15:58:58.108666|S|100|45.635|0|100
C|DKNG|20250730|15:59:00.027028|S|100|45.64|0|100
C|DKNG|20250730|15:59:01.229789|S|100|45.65|0|100
C|DKNG|20250730|15:59:05.618775|S|100|45.66|0|100
C|DKNG|20250730|15:59:06.506812|S|100|45.67|0|100
C|DKNG|20250730|15:59:06.506812|S|100|45.67|0|100
C|DKNG|20250730|15:59:17.683418|S|100|45.7|0|100
C|DKNG|20250730|15:59:17.683418|S|100|45.7|0|100
C|DKNG|20250730|15:59:17.784137|S|100|45.7|0|100
C|DKNG|20250730|15:59:18.918534|S|100|45.705|0|100
C|DKNG|20250730|15:59:24.097311|S|6|45.705|0|6
C|DKNG|20250730|15:59:26.906885|S|100|45.71|0|100
C|DKNG|20250730|15:59:26.917206|S|100|45.72|0|100
C|DKNG|20250730|15:59:27.049596|S|100|45.715|0|100
C|DKNG|20250730|15:59:27.070148|S|100|45.715|0|100
C|DKNG|20250730|15:59:28.007305|S|15|45.715|0|15
C|DKNG|20250730|15:59:33.228953|S|100|45.7|0|100
C|DKNG|20250730|15:59:33.548234|S|100|45.7|0|100
C|DKNG|20250730|15:59:34.635201|S|83|45.7|0|83
C|DKNG|20250730|15:59:37.635139|S|47|45.7|0|47
C|DKNG|20250730|15:59:42.548476|S|11|45.705|0|11
C|DKNG|20250730|15:59:44.152124|S|100|45.71|0|100
C|DKNG|20250730|15:59:46.648831|S|14|45.7|0|14
C|DKNG|20250730|15:59:47.224330|S|2|45.71|0|2
C|DKNG|20250730|15:59:47.597014|S|1|45.71|0|1
C|DKNG|20250730|15:59:47.759042|S|11|45.71|0|11
C|DKNG|20250730|15:59:47.759042|S|100|45.71|0|100
C|DKNG|20250730|15:59:47.915072|S|78|45.72|0|78
C|DKNG|20250730|15:59:48.039460|S|6|45.73|0|6
C|DKNG|20250730|15:59:49.424414|S|100|45.73|0|100
C|DKNG|20250730|15:59:50.715111|S|45|45.72|0|45
C|DKNG|20250730|15:59:51.102433|S|5|45.725|0|5
C|DKNG|20250730|15:59:51.679436|S|27|45.76|0|27
C|DKNG|20250730|15:59:51.884717|S|100|45.77|0|100
C|DKNG|20250730|15:59:52.372979|S|5|45.77|0|5
C|DKNG|20250730|15:59:52.805483|S|44|45.77|0|44
C|DKNG|20250730|15:59:53.726348|S|3|45.77|0|3
C|DKNG|20250730|15:59:53.811029|S|50|45.77|0|50
C|DKNG|20250730|15:59:54.045958|S|100|45.76|0|100
C|DKNG|20250730|15:59:54.045958|S|13|45.76|0|13
C|DKNG|20250730|15:59:54.105355|S|48|45.76|0|48
C|DKNG|20250730|15:59:54.105356|S|100|45.76|0|100
C|DKNG|20250730|15:59:54.743399|S|3|45.76|0|3
C|DKNG|20250730|15:59:54.860898|S|100|45.77|0|100
C|DKNG|20250730|15:59:54.860898|S|100|45.76|0|100
C|DKNG|20250730|15:59:54.861476|S|100|45.75|0|100
C|DKNG|20250730|15:59:54.861563|S|27|45.75|0|27
C|DKNG|20250730|15:59:54.902995|S|100|45.75|0|100
C|DKNG|20250730|15:59:54.902995|S|100|45.76|0|100
C|DKNG|20250730|15:59:54.902996|S|100|45.77|0|100
C|DKNG|20250730|15:59:54.906660|S|100|45.76|0|100
C|DKNG|20250730|15:59:55.455808|S|85|45.74|0|85
C|DKNG|20250730|15:59:55.723513|S|100|45.75|0|100
C|DKNG|20250730|15:59:55.723513|S|100|45.75|0|100
C|DKNG|20250730|15:59:55.856250|S|100|45.77|0|100
C|DKNG|20250730|15:59:56.341258|S|24|45.75|0|24
C|DKNG|20250730|15:59:56.342038|S|27|45.75|0|27
C|DKNG|20250730|15:59:58.801026|S|4|45.755|0|4
C|DKNG|20250730|15:59:59.617387|S|100|45.755|0|100
C|DKS|20250730|09:31:48.595770|S|25|215.635|0|25
C|DKS|20250730|09:31:48.595839|S|25|215.635|0|25
C|DKS|20250730|09:31:48.595898|S|25|215.635|0|25
C|DKS|20250730|10:21:37.900878|S|100|213.77|0|100
C|DKS|20250730|10:42:21.334376|S|100|213.27|0|100
C|DKS|20250730|11:03:27.850854|S|81|213.89|0|81
C|DKS|20250730|11:11:44.772672|S|50|213.59|0|50
C|DKS|20250730|11:20:51.064836|S|2|214.15|0|2
C|DKS|20250730|11:39:13.388929|S|100|214.41|0|100
C|DKS|20250730|11:39:13.388929|S|50|214.41|0|50
C|DKS|20250730|11:47:11.229234|S|1|214.52|0|1
C|DKS|20250730|11:48:45.293048|S|1|214.49|0|1
C|DKS|20250730|11:49:56.505332|S|100|214.49|0|100
C|DKS|20250730|11:49:56.505357|S|99|214.48|0|99
C|DKS|20250730|11:49:56.505357|S|1|214.49|0|1
C|DKS|20250730|12:42:29.662503|S|16|215.35|0|16
C|DKS|20250730|12:42:29.662503|S|100|215.37|0|100
C|DKS|20250730|12:53:08.164837|S|1|215.46|0|1
C|DKS|20250730|13:28:55.027289|S|33|215.83|0|33
C|DKS|20250730|13:30:13.984576|S|6|215.79|0|6
C|DKS|20250730|13:30:47.671696|S|12|215.79|0|12
C|DKS|20250730|13:30:47.671696|S|11|215.79|0|11
C|DKS|20250730|13:32:05.157670|S|100|215.79|0|100
C|DKS|20250730|13:32:05.197067|S|7|215.78|0|7
C|DKS|20250730|13:32:31.411038|S|17|215.79|0|17
C|DKS|20250730|13:32:31.412723|S|29|215.78|0|29
C|DKS|20250730|13:32:31.422257|S|55|215.78|0|55
C|DKS|20250730|13:35:53.802627|S|6|215.96|0|6
C|DKS|20250730|13:41:33.621264|S|1|215.99|0|1
C|DKS|20250730|13:47:01.176608|S|100|216.14|0|100
C|DKS|20250730|13:47:01.176722|S|100|216.14|0|100
C|DKS|20250730|13:47:01.177234|S|100|216.13|0|100
C|DKS|20250730|13:47:01.177512|S|2|216.14|0|2
C|DKS|20250730|13:55:14.743491|S|50|216.05|0|50
C|DKS|20250730|13:55:14.743560|S|50|216.05|0|50
C|DKS|20250730|14:36:46.067598|S|50|215.44|0|50
C|DKS|20250730|14:36:46.067671|S|25|215.44|0|25
C|DKS|20250730|14:51:15.813522|S|100|213.62|0|100
C|DKS|20250730|14:51:15.813523|S|67|213.62|0|67
C|DKS|20250730|14:59:23.533822|S|1|213.1|0|1
C|DLO|20250730|11:43:52.219730|S|75|10.43|0|75
C|DLO|20250730|14:50:35.300740|S|75|10.31|0|75
C|DLO|20250730|14:50:35.300829|S|25|10.31|0|25
C|DLO|20250730|15:43:26.124842|S|29|10.38|0|29
C|DLO|20250730|15:45:09.931587|S|6|10.39|0|6
C|DLO|20250730|15:47:18.017508|S|84|10.39|0|84
C|DLO|20250730|15:55:00.008933|S|33|10.4|0|33
C|DLO|20250730|15:57:06.219792|S|4|10.41|0|4
C|DLO|20250730|15:57:36.434254|S|1|10.41|0|1
C|DLO|20250730|15:57:38.075547|S|2|10.41|0|2
C|DLO|20250730|15:57:46.894644|S|2|10.41|0|2
C|DLO|20250730|15:57:52.080947|S|3|10.41|0|3
C|DLO|20250730|15:57:57.028702|S|1|10.41|0|1
C|DLO|20250730|15:58:05.971885|S|1|10.41|0|1
C|DLO|20250730|15:58:08.970007|S|1|10.41|0|1
C|DLO|20250730|15:59:34.804010|S|5|10.41|0|5
C|DLO|20250730|15:59:50.513445|S|9|10.41|0|9
C|DLO|20250730|15:59:53.811306|S|27|10.41|0|27
C|DLO|20250730|15:59:54.811142|S|3|10.41|0|3
C|DLO|20250730|15:59:54.883856|S|27|10.41|0|27
C|DLR|20250730|10:01:42.636958|S|100|178.785|0|100
C|DLR|20250730|11:11:51.240496|S|100|178.75|0|100
C|DLR|20250730|11:14:54.845231|S|24|178.56|0|24
C|DLR|20250730|11:15:26.381705|S|1|178.56|0|1
C|DLR|20250730|13:02:00.595950|S|100|178.6|0|100
C|DLR|20250730|13:35:55.752420|S|50|178.45|0|50
C|DLR|20250730|14:56:57.342548|S|100|177.33|0|100
C|DLR|20250730|14:59:47.350949|S|1|177.28|0|1
C|DLR|20250730|15:02:34.614174|S|1|177.18|0|1
C|DLR|20250730|15:18:54.885776|S|1|177.07|0|1
C|DLR|20250730|15:21:55.300766|S|6|176.95|0|6
C|DLR|20250730|15:26:40.764498|S|68|176.86|0|68
C|DLR|20250730|15:26:40.764500|S|40|176.85|0|40
C|DLR|20250730|15:26:40.764545|S|6|176.85|0|6
C|DLR|20250730|15:26:40.764547|S|54|176.85|0|54
C|DLR|20250730|15:26:40.764547|S|3|176.85|0|3
C|DLR|20250730|15:26:40.764547|S|2|176.85|0|2
C|DLR|20250730|15:26:40.764548|S|3|176.85|0|3
C|DLR|20250730|15:31:35.504720|S|5|176.48|0|5
C|DLR|20250730|15:59:46.482499|S|100|177.17|0|100
C|DLR|20250730|15:59:46.482499|S|17|177.17|0|17
C|DLR|20250730|15:59:54.436777|S|12|177.31|0|12
C|DLTR|20250730|09:35:25.986277|S|250|114.985|0|250
C|DLTR|20250730|09:35:26.725932|S|100|114.985|0|100
C|DLTR|20250730|09:37:27.526535|S|25|114.62|0|25
C|DLTR|20250730|09:52:08.510400|S|100|113.965|0|100
C|DLTR|20250730|09:52:10.090919|S|100|113.98|0|100
C|DLTR|20250730|09:59:04.345942|S|25|114.03|0|25
C|DLTR|20250730|09:59:18.012607|S|25|114.03|0|25
C|DLTR|20250730|10:00:07.066698|S|100|114.29|0|100
C|DLTR|20250730|10:13:06.593586|S|100|113.67|0|100
C|DLTR|20250730|10:17:55.752019|S|25|113.89|0|25
C|DLTR|20250730|10:17:55.758820|S|75|113.92|0|75
C|DLTR|20250730|10:17:55.760730|S|5|113.94|0|5
C|DLTR|20250730|10:33:17.808683|S|25|114.04|0|25
C|DLTR|20250730|10:33:17.808768|S|25|114.04|0|25
C|DLTR|20250730|10:35:05.211765|S|25|114.055|0|25
C|DLTR|20250730|10:47:46.303120|S|25|114.23|0|25
C|DLTR|20250730|10:57:10.887249|S|99|114.39|0|99
C|DLTR|20250730|10:58:05.589597|S|19|114.38|0|19
C|DLTR|20250730|10:58:42.348725|S|4|114.38|0|4
C|DLTR|20250730|10:59:19.321180|S|19|114.38|0|19
C|DLTR|20250730|10:59:27.316363|S|90|114.39|0|90
C|DLTR|20250730|10:59:27.316379|S|6|114.39|0|6
C|DLTR|20250730|11:00:33.064156|S|1|114.48|0|1
C|DLTR|20250730|11:19:21.114908|S|12|114.51|0|12
C|DLTR|20250730|11:24:56.389658|S|10|114.35|0|10
C|DLTR|20250730|11:25:31.118374|S|5|114.32|0|5
C|DLTR|20250730|11:40:58.099405|S|1|114.52|0|1
C|DLTR|20250730|11:51:57.848531|S|25|114.43|0|25
C|DLTR|20250730|12:36:21.605157|S|34|114.35|0|34
C|DLTR|20250730|12:36:21.605157|S|37|114.35|0|37
C|DLTR|20250730|12:38:07.198598|S|71|114.35|0|71
C|DLTR|20250730|12:42:29.611406|S|15|114.28|0|15
C|DLTR|20250730|12:42:29.611407|S|8|114.29|0|8
C|DLTR|20250730|12:42:54.042495|S|40|114.32|0|40
C|DLTR|20250730|12:43:19.201283|S|75|114.32|0|75
C|DLTR|20250730|12:43:19.201284|S|25|114.32|0|25
C|DLTR|20250730|12:47:11.255703|S|2|114.345|0|2
C|DLTR|20250730|12:53:11.032635|S|100|114.5|0|100
C|DLTR|20250730|13:05:00.664867|S|57|114.49|0|57
C|DLTR|20250730|13:05:00.664876|S|13|114.49|0|13
C|DLTR|20250730|13:05:00.664903|S|30|114.49|0|30
C|DLTR|20250730|13:13:47.019782|S|1|114.4|0|1
C|DLTR|20250730|13:13:47.294093|S|100|114.4|0|100
C|DLTR|20250730|13:14:12.914190|S|100|114.46|0|100
C|DLTR|20250730|13:33:41.070506|S|2|114.64|0|2
C|DLTR|20250730|13:51:55.931128|S|75|114.73|0|75
C|DLTR|20250730|13:51:55.931128|S|23|114.75|0|23
C|DLTR|20250730|13:54:25.944979|S|7|114.75|0|7
C|DLTR|20250730|14:00:56.608482|S|2|114.85|0|2
C|DLTR|20250730|14:08:48.311844|S|7|114.84|0|7
C|DLTR|20250730|14:25:02.855756|S|3|114.9|0|3
C|DLTR|20250730|14:34:55.878344|S|4|114.98|0|4
C|DLTR|20250730|14:35:00.758549|S|1|114.98|0|1
C|DLTR|20250730|14:40:09.736763|S|24|114.73|0|24
C|DLTR|20250730|14:45:33.880232|S|4|114.79|0|4
C|DLTR|20250730|14:50:40.789303|S|75|114.36|0|75
C|DLTR|20250730|14:56:49.026081|S|11|114.06|0|11
C|DLTR|20250730|14:56:49.026101|S|63|114.06|0|63
C|DLTR|20250730|14:59:44.542423|S|34|113.98|0|34
C|DLTR|20250730|15:00:26.194081|S|95|114.06|0|95
C|DLTR|20250730|15:00:40.299451|S|50|114.01|0|50
C|DLTR|20250730|15:01:32.917935|S|94|113.86|0|94
C|DLTR|20250730|15:01:32.917948|S|6|113.86|0|6
C|DLTR|20250730|15:09:16.242516|S|25|113.875|0|25
C|DLTR|20250730|15:24:03.361945|S|75|113.56|0|75
C|DLTR|20250730|15:30:06.095669|S|1|113.76|0|1
C|DLTR|20250730|15:40:47.792681|S|39|113.67|0|39
C|DLTR|20250730|15:40:52.564897|S|50|113.67|0|50
C|DLTR|20250730|15:40:52.565521|S|7|113.67|0|7
C|DLTR|20250730|15:42:36.029027|S|1|113.82|0|1
C|DLTR|20250730|15:42:48.279781|S|1|113.78|0|1
C|DLTR|20250730|15:43:40.235950|S|1|113.75|0|1
C|DLTR|20250730|15:44:37.176444|S|1|113.86|0|1
C|DLTR|20250730|15:44:54.616627|S|6|113.95|0|6
C|DLTR|20250730|15:47:09.262082|S|2|113.92|0|2
C|DLTR|20250730|15:47:26.439512|S|100|113.885|0|100
C|DLTR|20250730|15:48:57.231971|E|75|113.73|0|75
C|DLTR|20250730|15:48:57.237043|E|75|113.73|0|75
C|DLTR|20250730|15:53:58.093866|S|75|113.96|0|75
C|DLTR|20250730|15:54:10.066247|S|29|114|0|29
C|DLTR|20250730|15:54:40.149243|S|100|113.95|0|100
C|DLTR|20250730|15:55:22.082220|S|10|114.12|0|10
C|DLTR|20250730|15:57:42.578065|S|75|114.22|0|75
C|DLTR|20250730|15:59:08.950670|S|100|114.2|0|100
C|DLX|20250730|13:01:30.382220|S|1|16.61|0|1
C|DLX|20250730|13:53:47.359651|S|26|16.63|0|26
C|DLX|20250730|13:59:17.502207|S|2|16.61|0|2
C|DLX|20250730|14:03:29.627656|S|2|16.535|0|2
C|DLX|20250730|14:04:29.865976|S|8|16.535|0|8
C|DLX|20250730|14:05:02.344951|S|2|16.535|0|2
C|DLX|20250730|14:05:05.515469|S|1|16.535|0|1
C|DLX|20250730|14:08:31.432463|S|8|16.56|0|8
C|DLX|20250730|14:10:01.879364|S|3|16.56|0|3
C|DLX|20250730|14:23:30.309310|S|1|16.58|0|1
C|DLX|20250730|14:31:47.387022|S|10|16.6|0|10
C|DLX|20250730|14:32:09.178342|S|10|16.61|0|10
C|DLX|20250730|14:35:27.109988|S|1|16.59|0|1
C|DLX|20250730|14:36:57.208693|S|1|16.56|0|1
C|DLX|20250730|15:02:36.373120|S|2|16.365|0|2
C|DLX|20250730|15:18:31.316809|S|1|16.25|0|1
C|DMAC|20250730|15:10:57.109533|S|100|4.5|0|100
C|DMAC|20250730|15:43:04.960726|S|100|4.4|0|100
C|DMAX|20250730|14:48:56.876216|S|200|26.08|0|200
C|DMB|20250730|11:33:39.495734|S|100|9.95|0|100
C|DMRC|20250730|13:47:27.285574|S|100|12.5|0|100
C|DMRC|20250730|14:55:58.045733|S|1|12.02|0|1
C|DMRC|20250730|15:41:11.738301|S|3|11.835|0|3
C|DMRC|20250730|15:59:53.994202|S|2|11.77|0|2
C|DNA|20250730|09:40:17.522016|S|21|13.36|0|21
C|DNA|20250730|09:52:31.515823|S|1|13.19|0|1
C|DNA|20250730|09:53:39.424395|S|100|13.22|0|100
C|DNA|20250730|09:58:20.696176|S|90|13.22|0|90
C|DNA|20250730|10:01:45.074920|S|1|13.13|0|1
C|DNA|20250730|10:19:20.541323|S|100|13.145|0|100
C|DNA|20250730|11:02:44.474472|S|100|13.37|0|100
C|DNA|20250730|14:04:53.537588|S|1|13.41|0|1
C|DNA|20250730|15:11:22.185468|S|1|12.95|0|1
C|DNA|20250730|15:53:36.901431|S|100|12.86|0|100
C|DNA|20250730|15:54:20.263618|S|100|12.86|0|100
C|DNB|20250730|09:36:08.961633|S|21|9.12|0|21
C|DNB|20250730|09:37:12.403231|S|21|9.12|0|21
C|DNB|20250730|09:38:15.851954|S|21|9.12|0|21
C|DNB|20250730|09:39:19.297847|S|21|9.12|0|21
C|DNB|20250730|09:40:22.741921|S|21|9.12|0|21
C|DNB|20250730|09:40:56.184253|S|21|9.12|0|21
C|DNB|20250730|09:42:29.635759|S|21|9.12|0|21
C|DNB|20250730|09:43:03.079360|S|21|9.12|0|21
C|DNB|20250730|09:50:28.066670|S|48|9.11|0|48
C|DNB|20250730|10:07:58.073448|S|32|9.11|0|32
C|DNB|20250730|10:12:45.374216|S|3300|9.11|0|3300
C|DNB|20250730|10:12:45.374216|S|839|9.11|0|839
C|DNB|20250730|11:00:04.112063|S|1694|9.11|0|1694
C|DNB|20250730|11:01:37.383876|S|106|9.11|0|106
C|DNB|20250730|11:01:41.753519|S|48|9.11|0|48
C|DNB|20250730|11:43:43.993549|S|43|9.1|0|43
C|DNB|20250730|12:14:35.252606|S|43|9.105|0|43
C|DNB|20250730|13:45:37.118868|S|71|9.105|0|71
C|DNB|20250730|14:50:48.238632|S|2672|9.1|0|2672
C|DNB|20250730|14:50:48.238632|S|1000|9.1|0|1000
C|DNB|20250730|14:50:48.238632|S|28|9.1|0|28
C|DNB|20250730|14:59:39.880249|S|2972|9.1|0|2972
C|DNB|20250730|14:59:39.880249|S|28|9.1|0|28
C|DNB|20250730|15:00:32.867522|S|200|9.11|0|200
C|DNB|20250730|15:00:32.867523|S|2000|9.11|0|2000
C|DNB|20250730|15:09:12.011514|S|100|9.11|0|100
C|DNB|20250730|15:16:12.607623|S|4200|9.1|0|4200
C|DNB|20250730|15:17:47.927227|S|45|9.11|0|45
C|DNB|20250730|15:18:02.412275|S|33|9.11|0|33
C|DNB|20250730|15:18:58.709175|S|15|9.11|0|15
C|DNB|20250730|15:22:12.421476|S|48|9.11|0|48
C|DNB|20250730|15:24:33.944043|S|4|9.1|0|4
C|DNB|20250730|15:29:01.214599|S|2400|9.1|0|2400
C|DNB|20250730|15:29:01.214599|S|696|9.1|0|696
C|DNB|20250730|15:29:01.214600|S|2004|9.1|0|2004
C|DNB|20250730|15:30:27.931274|S|241|9.11|0|241
C|DNB|20250730|15:31:06.137070|S|33|9.11|0|33
C|DNB|20250730|15:31:57.931899|S|294|9.11|0|294
C|DNB|20250730|15:33:32.931872|S|303|9.11|0|303
C|DNB|20250730|15:35:17.931680|S|270|9.11|0|270
C|DNB|20250730|15:36:27.931462|S|256|9.11|0|256
C|DNB|20250730|15:37:20.432485|S|100|9.11|0|100
C|DNB|20250730|15:37:42.933022|S|260|9.11|0|260
C|DNB|20250730|15:38:57.932125|S|293|9.11|0|293
C|DNB|20250730|15:39:56.020079|S|3|9.11|0|3
C|DNB|20250730|15:40:12.932177|S|247|9.11|0|247
C|DNB|20250730|15:40:23.601509|S|838|9.1|0|838
C|DNB|20250730|15:40:23.601509|S|4962|9.1|0|4962
C|DNB|20250730|15:57:29.114913|S|47|9.11|0|47
C|DNB|20250730|15:57:29.114913|S|900|9.11|0|900
C|DNB|20250730|15:57:29.114914|S|32|9.11|0|32
C|DNB|20250730|15:58:16.760262|S|300|9.11|0|300
C|DNB|20250730|15:58:18.715300|S|33|9.11|0|33
C|DNB|20250730|15:58:22.540302|S|5|9.11|0|5
C|DNB|20250730|15:58:34.866774|S|5|9.11|0|5
C|DNB|20250730|15:58:46.749853|S|43|9.1|0|43
C|DNB|20250730|15:58:47.702816|S|100|9.11|0|100
C|DNB|20250730|15:58:51.359766|S|1272|9.11|0|1272
C|DNB|20250730|15:59:00.076492|S|7|9.11|0|7
C|DNB|20250730|15:59:00.100298|S|400|9.11|0|400
C|DNB|20250730|15:59:00.258289|S|11|9.11|0|11
C|DNB|20250730|15:59:07.181199|S|100|9.11|0|100
C|DNB|20250730|15:59:13.816703|S|5|9.11|0|5
C|DNB|20250730|15:59:23.235971|S|62|9.11|0|62
C|DNB|20250730|15:59:28.761191|S|200|9.11|0|200
C|DNB|20250730|15:59:29.272729|S|77|9.11|0|77
C|DNB|20250730|15:59:49.065415|S|29|9.1|0|29
C|DNB|20250730|15:59:54.064188|S|1|9.1|0|1
C|DNB|20250730|15:59:55.935151|S|78|9.1|0|78
C|DNB|20250730|15:59:55.940032|S|64|9.1|0|64
C|DNB|20250730|15:59:56.998807|S|8|9.1|0|8
C|DNLI|20250730|09:33:46.644859|S|100|13.91|0|100
C|DNLI|20250730|09:33:46.644891|S|35|13.91|0|35
C|DNLI|20250730|09:33:46.644892|S|65|13.91|0|65
C|DNLI|20250730|09:35:48.173592|S|1|13.92|0|1
C|DNLI|20250730|10:07:01.624200|S|5|13.87|0|5
C|DNLI|20250730|10:07:01.624285|S|5|13.87|0|5
C|DNLI|20250730|10:13:33.186793|S|7|13.88|0|7
C|DNLI|20250730|10:28:12.023596|S|100|14.01|0|100
C|DNLI|20250730|10:42:59.423132|S|10|14.15|0|10
C|DNLI|20250730|10:43:56.928196|S|100|14.18|0|100
C|DNLI|20250730|10:58:58.339858|S|1|14.25|0|1
C|DNLI|20250730|11:05:58.487192|S|47|14.51|0|47
C|DNLI|20250730|11:11:41.331265|S|100|14.6|0|100
C|DNLI|20250730|11:45:02.366451|S|100|14.39|0|100
C|DNLI|20250730|11:50:42.327282|S|100|14.4|0|100
C|DNLI|20250730|11:51:45.672317|S|16|14.4|0|16
C|DNLI|20250730|11:52:51.821115|S|26|14.4|0|26
C|DNLI|20250730|11:52:51.821127|S|100|14.4|0|100
C|DNLI|20250730|13:34:13.207290|S|60|14.21|0|60
C|DNLI|20250730|14:06:24.792760|S|4|14.29|0|4
C|DNLI|20250730|14:06:24.793144|S|1|14.29|0|1
C|DNLI|20250730|14:17:00.012182|S|49|14.29|0|49
C|DNLI|20250730|15:14:12.693172|S|2|13.975|0|2
C|DNLI|20250730|15:27:05.228280|S|1|13.74|0|1
C|DNLI|20250730|15:49:54.060092|S|36|13.64|0|36
C|DNLI|20250730|15:49:54.060269|S|30|13.64|0|30
C|DNLI|20250730|15:51:17.061789|S|2|13.71|0|2
C|DNLI|20250730|15:56:02.148165|S|98|13.67|0|98
C|DNLI|20250730|15:57:46.156105|S|1|13.635|0|1
C|DNLI|20250730|15:58:00.066025|S|1|13.635|0|1
C|DNLI|20250730|15:59:12.028119|S|100|13.66|0|100
C|DNLI|20250730|15:59:25.111901|S|1|13.67|0|1
C|DNN|20250730|09:30:56.700307|S|400|2.12|0|400
C|DNN|20250730|09:30:56.700307|S|100|2.12|0|100
C|DNN|20250730|09:32:03.874147|S|100|2.13|0|100
C|DNN|20250730|09:32:03.875003|S|4|2.13|0|4
C|DNN|20250730|09:33:33.397287|S|100|2.15|0|100
C|DNN|20250730|09:35:47.657037|E|100|2.14|0|100
C|DNN|20250730|09:35:58.677565|S|100|2.13|0|100
C|DNN|20250730|09:37:02.575484|S|100|2.135|0|100
C|DNN|20250730|09:37:36.122163|S|100|2.135|0|100
C|DNN|20250730|09:37:43.510461|S|100|2.135|0|100
C|DNN|20250730|09:38:34.565118|S|200|2.14|0|200
C|DNN|20250730|09:39:31.735389|S|3|2.15|0|3
C|DNN|20250730|09:41:18.574170|S|100|2.14|0|100
C|DNN|20250730|09:41:18.574170|S|100|2.14|0|100
C|DNN|20250730|09:41:18.574238|S|100|2.14|0|100
C|DNN|20250730|09:41:18.574293|S|100|2.14|0|100
C|DNN|20250730|09:41:18.574346|S|100|2.14|0|100
C|DNN|20250730|09:41:18.574396|S|100|2.14|0|100
C|DNN|20250730|09:41:18.574819|S|100|2.14|0|100
C|DNN|20250730|09:41:40.259968|S|100|2.14|0|100
C|DNN|20250730|09:41:40.260033|S|100|2.14|0|100
C|DNN|20250730|09:41:40.260086|S|100|2.14|0|100
C|DNN|20250730|09:44:16.344441|S|300|2.14|0|300
C|DNN|20250730|09:45:39.844111|S|100|2.15|0|100
C|DNN|20250730|09:45:46.483125|S|100|2.15|0|100
C|DNN|20250730|09:46:17.456820|E|100|2.15|0|100
C|DNN|20250730|09:47:22.611763|S|100|2.15|0|100
C|DNN|20250730|09:47:22.611763|S|200|2.15|0|200
C|DNN|20250730|09:47:22.611764|S|1|2.15|0|1
C|DNN|20250730|09:47:22.611832|S|100|2.15|0|100
C|DNN|20250730|09:48:04.773094|S|100|2.15|0|100
C|DNN|20250730|09:48:07.743423|S|200|2.15|0|200
C|DNN|20250730|09:50:22.432014|S|100|2.16|0|100
C|DNN|20250730|09:50:22.432015|S|100|2.16|0|100
C|DNN|20250730|09:50:22.432015|S|200|2.16|0|200
C|DNN|20250730|09:51:16.863572|S|100|2.15|0|100
C|DNN|20250730|09:52:32.878112|S|100|2.15|0|100
C|DNN|20250730|09:53:11.964914|S|100|2.15|0|100
C|DNN|20250730|09:53:11.964976|S|100|2.15|0|100
C|DNN|20250730|09:53:11.965033|S|100|2.15|0|100
C|DNN|20250730|09:53:11.965087|S|100|2.15|0|100
C|DNN|20250730|09:54:06.400698|S|100|2.15|0|100
C|DNN|20250730|09:56:30.430667|S|100|2.15|0|100
C|DNN|20250730|09:56:59.297615|S|100|2.145|0|100
C|DNN|20250730|09:57:21.136400|S|100|2.14|0|100
C|DNN|20250730|09:58:25.002361|S|100|2.14|0|100
C|DNN|20250730|09:58:25.002361|S|100|2.14|0|100
C|DNN|20250730|09:59:00.309986|S|100|2.14|0|100
C|DNN|20250730|10:00:00.248444|S|100|2.145|0|100
C|DNN|20250730|10:01:44.493289|S|408|2.15|0|408
C|DNN|20250730|10:04:38.121000|S|100|2.16|0|100
C|DNN|20250730|10:04:38.129047|S|100|2.16|0|100
C|DNN|20250730|10:04:38.129103|S|100|2.16|0|100
C|DNN|20250730|10:04:38.129154|S|100|2.16|0|100
C|DNN|20250730|10:04:38.129207|S|100|2.16|0|100
C|DNN|20250730|10:04:38.129258|S|100|2.16|0|100
C|DNN|20250730|10:06:06.999030|S|1368|2.15|0|1368
C|DNN|20250730|10:06:06.999030|S|1432|2.15|0|1432
C|DNN|20250730|10:06:06.999043|S|55|2.15|0|55
C|DNN|20250730|10:06:06.999044|S|3145|2.15|0|3145
C|DNN|20250730|10:06:09.603414|S|1400|2.15|0|1400
C|DNN|20250730|10:06:09.603433|S|3200|2.15|0|3200
C|DNN|20250730|10:06:09.603433|S|1400|2.15|0|1400
C|DNN|20250730|10:12:11.750058|S|100|2.17|0|100
C|DNN|20250730|10:13:12.526301|S|1100|2.17|0|1100
C|DNN|20250730|10:13:25.218584|S|700|2.17|0|700
C|DNN|20250730|10:13:25.218584|S|500|2.17|0|500
C|DNN|20250730|10:13:44.575822|S|1706|2.17|0|1706
C|DNN|20250730|10:13:44.575822|S|294|2.17|0|294
C|DNN|20250730|10:13:56.433535|S|1100|2.17|0|1100
C|DNN|20250730|10:14:15.131446|S|1900|2.17|0|1900
C|DNN|20250730|10:14:20.840699|S|200|2.17|0|200
C|DNN|20250730|10:14:20.840699|S|400|2.17|0|400
C|DNN|20250730|10:14:25.555107|S|500|2.17|0|500
C|DNN|20250730|10:14:41.904505|S|1400|2.17|0|1400
C|DNN|20250730|10:14:41.904505|S|200|2.17|0|200
C|DNN|20250730|10:14:54.170714|S|1200|2.17|0|1200
C|DNN|20250730|10:15:07.537933|S|1300|2.17|0|1300
C|DNN|20250730|10:15:07.537934|S|100|2.17|0|100
C|DNN|20250730|10:15:19.644729|S|1200|2.17|0|1200
C|DNN|20250730|10:15:34.056958|S|1400|2.17|0|1400
C|DNN|20250730|10:15:38.097096|S|300|2.17|0|300
C|DNN|20250730|10:15:38.097097|S|100|2.17|0|100
C|DNN|20250730|10:15:53.726636|S|1600|2.17|0|1600
C|DNN|20250730|10:16:10.545933|S|400|2.17|0|400
C|DNN|20250730|10:16:10.545934|S|1200|2.17|0|1200
C|DNN|20250730|10:16:15.341865|S|600|2.17|0|600
C|DNN|20250730|10:16:23.991318|S|800|2.17|0|800
C|DNN|20250730|10:16:34.754540|S|1100|2.17|0|1100
C|DNN|20250730|10:16:46.746287|S|700|2.17|0|700
C|DNN|20250730|10:16:46.746287|S|500|2.17|0|500
C|DNN|20250730|10:17:02.783277|S|400|2.17|0|400
C|DNN|20250730|10:17:02.783277|S|1200|2.17|0|1200
C|DNN|20250730|10:17:18.414112|S|1600|2.17|0|1600
C|DNN|20250730|10:17:32.975698|S|500|2.17|0|500
C|DNN|20250730|10:17:32.975698|S|100|2.17|0|100
C|DNN|20250730|10:17:44.638914|S|1200|2.17|0|1200
C|DNN|20250730|10:17:48.882192|S|400|2.17|0|400
C|DNN|20250730|10:18:01.427285|S|100|2.16|0|100
C|DNN|20250730|10:18:01.695238|S|1300|2.165|0|1300
C|DNN|20250730|10:18:12.574704|S|1100|2.165|0|1100
C|DNN|20250730|10:18:26.217126|S|1300|2.165|0|1300
C|DNN|20250730|10:18:39.030397|S|1300|2.165|0|1300
C|DNN|20250730|10:18:55.252941|S|1600|2.165|0|1600
C|DNN|20250730|10:19:05.915709|S|1100|2.165|0|1100
C|DNN|20250730|10:19:10.472756|S|1|2.16|0|1
C|DNN|20250730|10:19:14.045297|S|800|2.165|0|800
C|DNN|20250730|10:19:15.052735|S|1|2.16|0|1
C|DNN|20250730|10:19:20.617236|S|1|2.16|0|1
C|DNN|20250730|10:19:23.294726|S|1|2.16|0|1
C|DNN|20250730|10:19:25.719521|S|1100|2.165|0|1100
C|DNN|20250730|10:19:30.422261|S|2|2.16|0|2
C|DNN|20250730|10:19:31.499751|S|100|2.16|0|100
C|DNN|20250730|10:19:37.001766|S|600|2.17|0|600
C|DNN|20250730|10:19:37.001766|S|500|2.17|0|500
C|DNN|20250730|10:19:46.206247|S|894|2.17|0|894
C|DNN|20250730|10:19:46.206247|S|106|2.17|0|106
C|DNN|20250730|10:19:47.867969|S|100|2.17|0|100
C|DNN|20250730|10:20:02.780638|S|1500|2.17|0|1500
C|DNN|20250730|10:20:18.856787|S|394|2.17|0|394
C|DNN|20250730|10:20:29.550018|S|1000|2.17|0|1000
C|DNN|20250730|10:20:35.732291|S|600|2.17|0|600
C|DNN|20250730|10:20:46.695391|S|500|2.17|0|500
C|DNN|20250730|10:20:46.695392|S|600|2.17|0|600
C|DNN|20250730|10:20:50.241340|S|100|2.16|0|100
C|DNN|20250730|10:20:51.292484|S|100|2.16|0|100
C|DNN|20250730|10:20:51.301044|S|100|2.16|0|100
C|DNN|20250730|10:20:57.664754|S|100|2.16|0|100
C|DNN|20250730|10:20:57.676721|S|100|2.16|0|100
C|DNN|20250730|10:20:57.676776|S|100|2.16|0|100
C|DNN|20250730|10:20:57.676833|S|100|2.16|0|100
C|DNN|20250730|10:20:57.676887|S|100|2.16|0|100
C|DNN|20250730|10:21:00.708844|S|4800|2.165|0|4800
C|DNN|20250730|10:21:08.536227|S|100|2.16|0|100
C|DNN|20250730|10:21:08.546606|S|100|2.16|0|100
C|DNN|20250730|10:21:08.546662|S|100|2.16|0|100
C|DNN|20250730|10:21:08.546715|S|100|2.16|0|100
C|DNN|20250730|10:21:08.546770|S|100|2.16|0|100
C|DNN|20250730|10:21:08.546822|S|100|2.16|0|100
C|DNN|20250730|10:21:08.546874|S|100|2.16|0|100
C|DNN|20250730|10:21:26.753337|S|100|2.16|0|100
C|DNN|20250730|10:21:29.795352|S|100|2.16|0|100
C|DNN|20250730|10:21:32.893221|S|100|2.16|0|100
C|DNN|20250730|10:21:54.140046|S|1300|2.16|0|1300
C|DNN|20250730|10:21:54.140046|S|100|2.16|0|100
C|DNN|20250730|10:22:42.525882|S|100|2.16|0|100
C|DNN|20250730|10:24:59.588349|S|6|2.15|0|6
C|DNN|20250730|10:24:59.588349|S|1|2.15|0|1
C|DNN|20250730|10:24:59.588349|S|100|2.15|0|100
C|DNN|20250730|10:24:59.588349|S|2|2.15|0|2
C|DNN|20250730|10:24:59.588349|S|123|2.15|0|123
C|DNN|20250730|10:25:04.001679|S|2|2.15|0|2
C|DNN|20250730|10:25:11.870972|S|1000|2.15|0|1000
C|DNN|20250730|10:25:37.637749|S|1000|2.15|0|1000
C|DNN|20250730|10:25:37.645003|S|1000|2.15|0|1000
C|DNN|20250730|10:25:37.799958|S|1000|2.15|0|1000
C|DNN|20250730|10:25:37.950188|S|1000|2.15|0|1000
C|DNN|20250730|10:25:51.987099|S|1000|2.15|0|1000
C|DNN|20250730|10:25:55.489602|S|100|2.14|0|100
C|DNN|20250730|10:25:56.929316|S|1000|2.15|0|1000
C|DNN|20250730|10:26:00.404103|S|100|2.145|0|100
C|DNN|20250730|10:26:28.106626|S|100|2.145|0|100
C|DNN|20250730|10:26:35.534242|S|100|2.145|0|100
C|DNN|20250730|10:26:50.887162|S|100|2.145|0|100
C|DNN|20250730|10:27:09.271981|S|100|2.145|0|100
C|DNN|20250730|10:27:14.203081|S|100|2.145|0|100
C|DNN|20250730|10:27:22.388333|S|100|2.145|0|100
C|DNN|20250730|10:27:54.652391|S|100|2.145|0|100
C|DNN|20250730|10:28:29.139094|S|100|2.145|0|100
C|DNN|20250730|10:39:03.382337|S|100|2.16|0|100
C|DNN|20250730|10:39:03.382338|S|1400|2.16|0|1400
C|DNN|20250730|10:39:03.382353|S|1200|2.16|0|1200
C|DNN|20250730|10:39:05.370099|S|2600|2.16|0|2600
C|DNN|20250730|10:39:05.594282|S|2600|2.16|0|2600
C|DNN|20250730|10:40:57.674660|S|1600|2.16|0|1600
C|DNN|20250730|10:40:57.674677|S|1000|2.16|0|1000
C|DNN|20250730|10:44:15.406231|S|2|2.15|0|2
C|DNN|20250730|10:44:18.828311|S|1|2.15|0|1
C|DNN|20250730|10:44:42.709606|S|75|2.15|0|75
C|DNN|20250730|10:44:42.710476|S|93|2.15|0|93
C|DNN|20250730|10:46:06.618582|S|100|2.15|0|100
C|DNN|20250730|10:51:37.648246|S|1000|2.15|0|1000
C|DNN|20250730|10:58:04.259762|S|2300|2.14|0|2300
C|DNN|20250730|11:04:31.119054|S|100|2.14|0|100
C|DNN|20250730|11:04:45.470743|S|1500|2.14|0|1500
C|DNN|20250730|11:04:57.696622|S|700|2.14|0|700
C|DNN|20250730|11:05:16.774596|S|2000|2.14|0|2000
C|DNN|20250730|11:05:28.022005|S|300|2.14|0|300
C|DNN|20250730|11:05:35.616425|S|1100|2.14|0|1100
C|DNN|20250730|11:05:43.255843|S|900|2.14|0|900
C|DNN|20250730|11:05:53.349169|S|300|2.14|0|300
C|DNN|20250730|11:05:53.349169|S|800|2.14|0|800
C|DNN|20250730|11:06:06.204988|S|700|2.14|0|700
C|DNN|20250730|11:06:06.204989|S|700|2.14|0|700
C|DNN|20250730|11:06:19.530584|S|1500|2.14|0|1500
C|DNN|20250730|11:06:33.418188|S|100|2.14|0|100
C|DNN|20250730|11:06:33.418188|S|200|2.14|0|200
C|DNN|20250730|11:06:33.418189|S|200|2.14|0|200
C|DNN|20250730|11:06:45.889583|S|1500|2.14|0|1500
C|DNN|20250730|11:06:50.636455|S|500|2.14|0|500
C|DNN|20250730|11:07:07.034770|S|300|2.14|0|300
C|DNN|20250730|11:07:26.770488|S|1900|2.135|0|1900
C|DNN|20250730|11:07:30.150095|S|300|2.135|0|300
C|DNN|20250730|11:09:14.898866|S|1200|2.135|0|1200
C|DNN|20250730|11:09:33.084754|S|1500|2.135|0|1500
C|DNN|20250730|11:09:43.834021|S|900|2.135|0|900
C|DNN|20250730|11:09:54.104128|S|900|2.135|0|900
C|DNN|20250730|11:10:06.904055|S|1100|2.135|0|1100
C|DNN|20250730|11:10:20.859371|S|1200|2.135|0|1200
C|DNN|20250730|11:10:25.308953|S|100|2.13|0|100
C|DNN|20250730|11:10:36.093530|S|1300|2.14|0|1300
C|DNN|20250730|11:10:48.833748|S|1000|2.14|0|1000
C|DNN|20250730|11:10:48.968621|S|100|2.13|0|100
C|DNN|20250730|11:10:48.968621|S|82|2.13|0|82
C|DNN|20250730|11:11:16.885746|S|1000|2.14|0|1000
C|DNN|20250730|11:11:29.469008|S|700|2.14|0|700
C|DNN|20250730|11:11:34.070184|S|400|2.14|0|400
C|DNN|20250730|11:11:48.533280|S|1200|2.14|0|1200
C|DNN|20250730|11:12:01.153069|S|100|2.14|0|100
C|DNN|20250730|11:12:01.153070|S|100|2.14|0|100
C|DNN|20250730|11:12:01.153070|S|100|2.14|0|100
C|DNN|20250730|11:12:14.159591|S|1100|2.14|0|1100
C|DNN|20250730|11:12:32.213919|S|600|2.14|0|600
C|DNN|20250730|11:12:42.291015|S|100|2.135|0|100
C|DNN|20250730|11:12:44.459433|S|100|2.135|0|100
C|DNN|20250730|11:12:45.534122|S|194|2.135|0|194
C|DNN|20250730|11:18:36.747896|S|1000|2.12|0|1000
C|DNN|20250730|11:18:36.751923|S|1000|2.12|0|1000
C|DNN|20250730|11:18:44.840287|S|9998|2.12|0|9998
C|DNN|20250730|11:19:13.879136|S|1|2.12|0|1
C|DNN|20250730|11:19:13.879318|S|1|2.12|0|1
C|DNN|20250730|11:19:17.097171|S|1|2.12|0|1
C|DNN|20250730|11:19:22.679123|S|1|2.12|0|1
C|DNN|20250730|11:19:22.679317|S|1|2.12|0|1
C|DNN|20250730|11:19:26.856151|S|99|2.12|0|99
C|DNN|20250730|11:19:27.532098|S|1|2.12|0|1
C|DNN|20250730|11:19:27.532281|S|1|2.12|0|1
C|DNN|20250730|11:19:32.113151|S|1|2.12|0|1
C|DNN|20250730|11:19:32.113323|S|1|2.12|0|1
C|DNN|20250730|11:19:36.373031|S|100|2.12|0|100
C|DNN|20250730|11:19:39.126107|S|1|2.12|0|1
C|DNN|20250730|11:19:59.972624|S|300|2.12|0|300
C|DNN|20250730|11:25:01.243767|S|1|2.12|0|1
C|DNN|20250730|11:25:08.679691|S|1|2.12|0|1
C|DNN|20250730|11:32:34.090539|S|100|2.11|0|100
C|DNN|20250730|11:32:34.090539|S|500|2.11|0|500
C|DNN|20250730|11:32:34.090540|S|100|2.11|0|100
C|DNN|20250730|11:32:34.090540|S|300|2.11|0|300
C|DNN|20250730|11:32:34.090540|S|300|2.11|0|300
C|DNN|20250730|11:32:34.090541|S|130|2.11|0|130
C|DNN|20250730|11:32:34.090542|S|118|2.11|0|118
C|DNN|20250730|11:32:36.094684|S|200|2.11|0|200
C|DNN|20250730|11:32:40.668020|S|400|2.11|0|400
C|DNN|20250730|11:37:01.257635|S|71|2.11|0|71
C|DNN|20250730|11:37:07.477645|S|1|2.11|0|1
C|DNN|20250730|11:40:17.057234|S|4100|2.11|0|4100
C|DNN|20250730|11:40:19.597931|S|4100|2.11|0|4100
C|DNN|20250730|11:45:02.726074|S|200|2.1|0|200
C|DNN|20250730|11:45:02.726074|S|92|2.1|0|92
C|DNN|20250730|11:45:02.726074|S|100|2.1|0|100
C|DNN|20250730|11:45:02.726074|S|200|2.1|0|200
C|DNN|20250730|11:45:02.726074|S|100|2.1|0|100
C|DNN|20250730|11:45:02.726074|S|100|2.1|0|100
C|DNN|20250730|11:45:02.726075|S|200|2.1|0|200
C|DNN|20250730|11:49:42.619379|S|1|2.1|0|1
C|DNN|20250730|11:52:07.505928|S|2|2.1|0|2
C|DNN|20250730|11:52:14.003688|S|1|2.1|0|1
C|DNN|20250730|11:53:40.354961|S|1|2.1|0|1
C|DNN|20250730|12:03:58.677522|S|100|2.11|0|100
C|DNN|20250730|12:14:44.876160|S|100|2.1|0|100
C|DNN|20250730|12:15:35.452278|S|100|2.1|0|100
C|DNN|20250730|12:15:45.290255|S|1000|2.11|0|1000
C|DNN|20250730|12:16:41.219617|S|100|2.1|0|100
C|DNN|20250730|12:26:10.482682|S|100|2.1|0|100
C|DNN|20250730|12:28:02.876170|S|5|2.11|0|5
C|DNN|20250730|12:36:58.136056|S|1000|2.1|0|1000
C|DNN|20250730|12:42:18.092452|S|200|2.09|0|200
C|DNN|20250730|12:42:18.092452|S|200|2.09|0|200
C|DNN|20250730|12:42:18.092452|S|288|2.09|0|288
C|DNN|20250730|12:42:18.092453|S|112|2.09|0|112
C|DNN|20250730|12:50:20.494453|S|100|2.1|0|100
C|DNN|20250730|12:50:20.527230|S|100|2.1|0|100
C|DNN|20250730|12:50:20.528009|S|100|2.1|0|100
C|DNN|20250730|12:50:20.528765|S|100|2.1|0|100
C|DNN|20250730|12:50:20.529517|S|100|2.1|0|100
C|DNN|20250730|12:50:20.530268|S|100|2.1|0|100
C|DNN|20250730|12:50:23.134463|S|100|2.1|0|100
C|DNN|20250730|12:50:23.145886|S|100|2.1|0|100
C|DNN|20250730|12:50:23.146654|S|100|2.1|0|100
C|DNN|20250730|12:50:23.147408|S|100|2.1|0|100
C|DNN|20250730|12:50:23.148165|S|100|2.1|0|100
C|DNN|20250730|12:50:23.148916|S|100|2.1|0|100
C|DNN|20250730|12:50:25.755278|S|100|2.1|0|100
C|DNN|20250730|12:50:25.764124|S|100|2.1|0|100
C|DNN|20250730|12:50:25.764891|S|100|2.1|0|100
C|DNN|20250730|12:50:28.383564|S|100|2.1|0|100
C|DNN|20250730|12:50:28.392334|S|100|2.1|0|100
C|DNN|20250730|12:50:28.393103|S|100|2.1|0|100
C|DNN|20250730|12:50:28.393858|S|100|2.1|0|100
C|DNN|20250730|12:50:28.394606|S|100|2.1|0|100
C|DNN|20250730|12:50:29.798684|S|100|2.1|0|100
C|DNN|20250730|12:50:29.810331|S|100|2.1|0|100
C|DNN|20250730|12:50:29.811169|S|100|2.1|0|100
C|DNN|20250730|12:50:29.812058|S|100|2.1|0|100
C|DNN|20250730|12:50:29.823841|S|100|2.1|0|100
C|DNN|20250730|12:50:29.835534|S|100|2.1|0|100
C|DNN|20250730|12:50:29.845672|S|100|2.1|0|100
C|DNN|20250730|12:50:29.855142|S|100|2.1|0|100
C|DNN|20250730|12:50:29.865586|S|100|2.1|0|100
C|DNN|20250730|12:50:29.877694|S|100|2.1|0|100
C|DNN|20250730|12:50:29.888724|S|100|2.1|0|100
C|DNN|20250730|12:50:30.801269|S|100|2.1|0|100
C|DNN|20250730|12:50:30.812528|S|100|2.1|0|100
C|DNN|20250730|12:50:31.701265|S|100|2.1|0|100
C|DNN|20250730|12:50:40.537839|S|100|2.1|0|100
C|DNN|20250730|12:50:45.680244|S|100|2.1|0|100
C|DNN|20250730|12:50:45.681043|S|100|2.1|0|100
C|DNN|20250730|12:50:45.681862|S|100|2.1|0|100
C|DNN|20250730|12:50:45.682624|S|100|2.1|0|100
C|DNN|20250730|12:50:45.683378|S|100|2.1|0|100
C|DNN|20250730|12:56:45.413480|S|16|2.1|0|16
C|DNN|20250730|12:56:45.413480|S|47|2.1|0|47
C|DNN|20250730|12:56:45.414297|S|84|2.1|0|84
C|DNN|20250730|12:56:45.414297|S|41|2.1|0|41
C|DNN|20250730|12:56:52.843032|S|155|2.1|0|155
C|DNN|20250730|12:56:52.843032|S|59|2.1|0|59
C|DNN|20250730|12:58:51.155944|S|1|2.1|0|1
C|DNN|20250730|13:00:49.844531|S|100|2.1|0|100
C|DNN|20250730|13:13:37.512603|S|100|2.1|0|100
C|DNN|20250730|13:15:45.460208|S|100|2.1|0|100
C|DNN|20250730|13:15:45.460208|S|3200|2.1|0|3200
C|DNN|20250730|13:15:45.460467|E|2400|2.1|0|2400
C|DNN|20250730|13:15:45.460467|E|100|2.1|0|100
C|DNN|20250730|13:16:15.581155|S|100|2.1|0|100
C|DNN|20250730|13:16:15.581957|S|100|2.1|0|100
C|DNN|20250730|13:16:15.582713|S|100|2.1|0|100
C|DNN|20250730|13:17:26.342208|S|1|2.1|0|1
C|DNN|20250730|13:17:33.001975|S|1|2.1|0|1
C|DNN|20250730|13:17:39.002802|S|2|2.1|0|2
C|DNN|20250730|13:25:49.295679|S|560|2.11|0|560
C|DNN|20250730|13:26:25.182879|S|100|2.1|0|100
C|DNN|20250730|13:26:25.182879|S|2900|2.1|0|2900
C|DNN|20250730|13:27:32.242380|S|100|2.1|0|100
C|DNN|20250730|13:27:32.242380|S|100|2.1|0|100
C|DNN|20250730|13:27:32.242390|S|400|2.1|0|400
C|DNN|20250730|13:28:33.134246|S|100|2.1|0|100
C|DNN|20250730|13:28:33.134246|S|100|2.1|0|100
C|DNN|20250730|13:28:33.134246|S|2800|2.1|0|2800
C|DNN|20250730|13:28:33.134485|E|100|2.1|0|100
C|DNN|20250730|13:28:33.134485|E|100|2.1|0|100
C|DNN|20250730|13:28:37.085895|E|100|2.1|0|100
C|DNN|20250730|13:28:37.085926|E|100|2.1|0|100
C|DNN|20250730|13:29:39.225451|E|100|2.1|0|100
C|DNN|20250730|13:29:39.225566|E|100|2.1|0|100
C|DNN|20250730|13:32:49.017648|S|3000|2.1|0|3000
C|DNN|20250730|13:34:11.745134|S|93|2.11|0|93
C|DNN|20250730|13:37:40.443636|S|100|2.11|0|100
C|DNN|20250730|13:37:45.421615|S|57|2.11|0|57
C|DNN|20250730|13:37:45.422411|S|43|2.11|0|43
C|DNN|20250730|13:41:38.774919|S|100|2.11|0|100
C|DNN|20250730|13:42:55.911347|S|100|2.11|0|100
C|DNN|20250730|13:47:22.413734|S|100|2.11|0|100
C|DNN|20250730|13:52:25.564405|S|700|2.12|0|700
C|DNN|20250730|13:52:25.564405|S|200|2.115|0|200
C|DNN|20250730|13:59:35.801549|S|882|2.12|0|882
C|DNN|20250730|13:59:39.188998|S|1000|2.12|0|1000
C|DNN|20250730|14:01:58.503192|S|100|2.11|0|100
C|DNN|20250730|14:01:58.506739|S|100|2.11|0|100
C|DNN|20250730|14:01:58.506796|S|100|2.11|0|100
C|DNN|20250730|14:01:58.506849|S|100|2.11|0|100
C|DNN|20250730|14:03:19.728283|S|100|2.11|0|100
C|DNN|20250730|14:03:19.738190|S|100|2.11|0|100
C|DNN|20250730|14:03:19.738244|S|100|2.11|0|100
C|DNN|20250730|14:03:19.738279|S|100|2.11|0|100
C|DNN|20250730|14:06:10.007890|S|2|2.1|0|2
C|DNN|20250730|14:06:19.758729|S|100|2.1|0|100
C|DNN|20250730|14:06:20.796133|S|100|2.1|0|100
C|DNN|20250730|14:14:31.061743|S|100|2.1|0|100
C|DNN|20250730|14:20:33.640523|S|100|2.1|0|100
C|DNN|20250730|14:20:38.877873|S|100|2.1|0|100
C|DNN|20250730|14:20:41.304107|S|100|2.1|0|100
C|DNN|20250730|14:20:44.324623|S|100|2.1|0|100
C|DNN|20250730|14:20:44.334347|S|100|2.1|0|100
C|DNN|20250730|14:20:44.334402|S|100|2.1|0|100
C|DNN|20250730|14:20:44.334456|S|100|2.1|0|100
C|DNN|20250730|14:20:44.334508|S|100|2.1|0|100
C|DNN|20250730|14:20:44.334558|S|100|2.1|0|100
C|DNN|20250730|14:20:44.334612|S|100|2.1|0|100
C|DNN|20250730|14:20:49.172439|S|100|2.1|0|100
C|DNN|20250730|14:20:49.182443|S|100|2.1|0|100
C|DNN|20250730|14:20:51.904170|S|1000|2.1|0|1000
C|DNN|20250730|14:20:54.730951|S|1000|2.1|0|1000
C|DNN|20250730|14:21:01.254712|S|100|2.1|0|100
C|DNN|20250730|14:23:22.971517|S|100|2.1|0|100
C|DNN|20250730|14:23:22.984818|S|100|2.1|0|100
C|DNN|20250730|14:23:22.984875|S|100|2.1|0|100
C|DNN|20250730|14:23:22.984933|S|100|2.1|0|100
C|DNN|20250730|14:24:25.595472|S|100|2.1|0|100
C|DNN|20250730|14:24:25.595472|S|400|2.1|0|400
C|DNN|20250730|14:24:25.595472|S|100|2.1|0|100
C|DNN|20250730|14:24:25.603547|S|100|2.1|0|100
C|DNN|20250730|14:24:25.603600|S|100|2.1|0|100
C|DNN|20250730|14:24:25.603652|S|100|2.1|0|100
C|DNN|20250730|14:24:25.607824|S|100|2.1|0|100
C|DNN|20250730|14:24:25.607877|S|100|2.1|0|100
C|DNN|20250730|14:24:25.607927|S|100|2.1|0|100
C|DNN|20250730|14:24:25.620450|S|100|2.1|0|100
C|DNN|20250730|14:24:25.620502|S|100|2.1|0|100
C|DNN|20250730|14:24:25.635935|S|100|2.1|0|100
C|DNN|20250730|14:24:25.635986|S|100|2.1|0|100
C|DNN|20250730|14:24:25.650347|S|100|2.1|0|100
C|DNN|20250730|14:24:25.650403|S|100|2.1|0|100
C|DNN|20250730|14:24:25.670988|S|100|2.1|0|100
C|DNN|20250730|14:24:25.671041|S|100|2.1|0|100
C|DNN|20250730|14:28:30.876969|S|1609|2.1|0|1609
C|DNN|20250730|14:33:30.189123|S|100|2.09|0|100
C|DNN|20250730|14:33:30.189124|S|100|2.09|0|100
C|DNN|20250730|14:33:30.198606|S|100|2.09|0|100
C|DNN|20250730|14:40:43.444392|S|1700|2.08|0|1700
C|DNN|20250730|14:40:47.722416|S|500|2.08|0|500
C|DNN|20250730|14:40:59.529159|S|700|2.08|0|700
C|DNN|20250730|14:40:59.529159|S|600|2.08|0|600
C|DNN|20250730|14:43:47.317666|S|300|2.08|0|300
C|DNN|20250730|14:44:02.962916|S|1700|2.08|0|1700
C|DNN|20250730|14:44:14.147715|S|1340|2.08|0|1340
C|DNN|20250730|14:47:05.321029|S|37|2.08|0|37
C|DNN|20250730|14:47:20.319652|S|44|2.08|0|44
C|DNN|20250730|14:55:40.706415|S|100|2.07|0|100
C|DNN|20250730|14:57:08.069407|S|900|2.07|0|900
C|DNN|20250730|14:57:26.533130|S|1700|2.07|0|1700
C|DNN|20250730|14:57:38.852891|S|100|2.07|0|100
C|DNN|20250730|15:04:06.657952|S|400|2.055|0|400
C|DNN|20250730|15:04:06.657973|S|1000|2.06|0|1000
C|DNN|20250730|15:04:06.661098|S|2425|2.055|0|2425
C|DNN|20250730|15:08:11.826661|S|100|2.065|0|100
C|DNN|20250730|15:12:52.751660|S|200|2.07|0|200
C|DNN|20250730|15:12:52.751673|S|2200|2.07|0|2200
C|DNN|20250730|15:12:52.751673|S|1200|2.07|0|1200
C|DNN|20250730|15:15:24.683898|S|1200|2.07|0|1200
C|DNN|20250730|15:19:30.204442|S|3000|2.06|0|3000
C|DNN|20250730|15:26:33.564787|S|1800|2.07|0|1800
C|DNN|20250730|15:26:37.648777|S|1|2.07|0|1
C|DNN|20250730|15:33:07.584464|S|100|2.07|0|100
C|DNN|20250730|15:33:07.638158|S|300|2.07|0|300
C|DNN|20250730|15:33:18.046692|S|100|2.07|0|100
C|DNN|20250730|15:36:14.388196|S|3300|2.07|0|3300
C|DNN|20250730|15:36:58.296085|S|2200|2.07|0|2200
C|DNN|20250730|15:36:59.703222|S|300|2.07|0|300
C|DNN|20250730|15:37:03.400983|S|100|2.06|0|100
C|DNN|20250730|15:37:03.400983|S|500|2.065|0|500
C|DNN|20250730|15:37:03.400983|S|100|2.06|0|100
C|DNN|20250730|15:37:14.740572|S|1300|2.07|0|1300
C|DNN|20250730|15:37:27.291419|S|2600|2.07|0|2600
C|DNN|20250730|15:37:42.952482|S|1500|2.07|0|1500
C|DNN|20250730|15:37:42.952482|S|1200|2.07|0|1200
C|DNN|20250730|15:38:02.162415|S|3800|2.07|0|3800
C|DNN|20250730|15:38:02.162415|S|29|2.07|0|29
C|DNN|20250730|15:42:39.401435|S|1100|2.07|0|1100
C|DNN|20250730|15:50:01.049531|S|1000|2.07|0|1000
C|DNN|20250730|15:52:47.006574|S|4400|2.08|0|4400
C|DNN|20250730|15:54:55.308773|S|6000|2.075|0|6000
C|DNN|20250730|15:54:55.308773|S|6000|2.075|0|6000
C|DNN|20250730|15:58:31.539672|S|3000|2.07|0|3000
C|DNN|20250730|15:58:31.539672|S|3000|2.07|0|3000
C|DNN|20250730|15:58:31.539672|S|462|2.07|0|462
C|DNN|20250730|15:59:19.064674|S|75|2.07|0|75
C|DNN|20250730|15:59:19.065470|S|25|2.07|0|25
C|DNN|20250730|15:59:19.077713|S|74|2.07|0|74
C|DNN|20250730|15:59:32.989168|S|26|2.07|0|26
C|DNN|20250730|15:59:32.989168|S|69|2.07|0|69
C|DNN|20250730|15:59:32.994608|S|88|2.07|0|88
C|DNN|20250730|15:59:32.996413|S|12|2.07|0|12
C|DNN|20250730|15:59:32.996413|S|88|2.07|0|88
C|DNN|20250730|15:59:39.842334|S|12|2.07|0|12
C|DNN|20250730|15:59:39.842334|S|68|2.07|0|68
C|DNN|20250730|15:59:39.843152|S|32|2.07|0|32
C|DNN|20250730|15:59:42.618397|S|100|2.07|0|100
C|DNN|20250730|15:59:50.713417|S|95|2.075|0|95
C|DNN|20250730|15:59:51.114380|S|2026|2.075|0|2026
C|DNN|20250730|15:59:55.114387|S|2|2.07|0|2
C|DNN|20250730|15:59:55.114451|S|6|2.07|0|6
C|DNN|20250730|15:59:56.375009|S|66|2.075|0|66
C|DNOV|20250730|09:47:50.617522|S|100|45.48|0|100
C|DNOV|20250730|11:46:14.135876|S|100|45.46|0|100
C|DNOW|20250730|09:33:31.501648|S|1|15.93|0|1
C|DNOW|20250730|10:07:48.059624|S|1|15.95|0|1
C|DNOW|20250730|10:44:17.144992|S|1|15.92|0|1
C|DNOW|20250730|10:58:40.589487|S|1|15.9|0|1
C|DNOW|20250730|11:11:15.259257|S|20|15.895|0|20
C|DNOW|20250730|11:27:20.994648|S|1|15.93|0|1
C|DNOW|20250730|11:33:26.695734|S|1|15.91|0|1
C|DNOW|20250730|11:48:31.192716|S|1|15.94|0|1
C|DNOW|20250730|11:55:37.613295|S|1|16|0|1
C|DNOW|20250730|12:10:01.532055|S|1|15.98|0|1
C|DNOW|20250730|12:13:22.603090|S|1|16|0|1
C|DNOW|20250730|12:16:59.005807|S|1|16|0|1
C|DNOW|20250730|12:22:37.866528|S|1|16|0|1
C|DNOW|20250730|12:26:30.850500|S|1|15.99|0|1
C|DNOW|20250730|13:09:04.554024|S|1|16.04|0|1
C|DNOW|20250730|13:59:59.531380|S|3|16.05|0|3
C|DNOW|20250730|14:57:07.291373|S|1|15.76|0|1
C|DNOW|20250730|15:57:44.735329|S|100|15.7|0|100
C|DNOW|20250730|15:59:40.695975|S|88|15.715|0|88
C|DNOW|20250730|15:59:40.696049|S|12|15.715|0|12
C|DNOW|20250730|15:59:46.980741|S|100|15.72|0|100
C|DNOW|20250730|15:59:47.973397|S|100|15.725|0|100
C|DNOW|20250730|15:59:48.036684|S|100|15.725|0|100
C|DNP|20250730|12:06:01.303757|S|100|9.86|0|100
C|DNP|20250730|13:35:46.756886|S|12|9.87|0|12
C|DNP|20250730|14:10:24.166161|S|100|9.88|0|100
C|DNP|20250730|14:44:37.044108|S|100|9.88|0|100
C|DNP|20250730|15:21:52.192299|S|100|9.86|0|100
C|DNP|20250730|15:52:28.945487|S|100|9.84|0|100
C|DNP|20250730|15:57:15.776264|S|100|9.845|0|100
C|DNP|20250730|15:59:50.283548|S|100|9.845|0|100
C|DNTH|20250730|09:48:20.193130|S|100|22.01|0|100
C|DNTH|20250730|13:40:04.821158|S|15|21.64|0|15
C|DNTH|20250730|15:34:44.401601|S|1|20.8|0|1
C|DNUT|20250730|09:33:42.259063|S|45|3.75|0|45
C|DNUT|20250730|09:41:21.514322|S|182|3.75|0|182
C|DNUT|20250730|09:51:18.453421|S|100|3.815|0|100
C|DNUT|20250730|09:51:18.453428|S|100|3.815|0|100
C|DNUT|20250730|09:51:18.463064|S|7|3.82|0|7
C|DNUT|20250730|10:03:20.620947|S|48|3.74|0|48
C|DNUT|20250730|10:03:20.620947|S|48|3.74|0|48
C|DNUT|20250730|10:04:58.531987|S|100|3.705|0|100
C|DNUT|20250730|10:09:25.323778|S|100|3.68|0|100
C|DNUT|20250730|10:09:25.323778|S|100|3.68|0|100
C|DNUT|20250730|10:10:31.067879|S|53|3.65|0|53
C|DNUT|20250730|10:12:55.014344|S|100|3.66|0|100
C|DNUT|20250730|10:17:16.060683|S|41|3.68|0|41
C|DNUT|20250730|10:25:07.525014|S|10|3.73|0|10
C|DNUT|20250730|10:25:50.285617|S|37|3.725|0|37
C|DNUT|20250730|10:25:51.289906|S|37|3.725|0|37
C|DNUT|20250730|10:25:52.410871|S|37|3.725|0|37
C|DNUT|20250730|10:26:06.802790|S|37|3.725|0|37
C|DNUT|20250730|10:26:36.342217|S|37|3.725|0|37
C|DNUT|20250730|10:26:36.343011|S|37|3.725|0|37
C|DNUT|20250730|10:26:36.343770|S|37|3.725|0|37
C|DNUT|20250730|10:26:47.318855|S|100|3.74|0|100
C|DNUT|20250730|10:26:47.318855|S|9|3.74|0|9
C|DNUT|20250730|10:26:47.319385|S|28|3.74|0|28
C|DNUT|20250730|10:39:55.060119|S|10|3.75|0|10
C|DNUT|20250730|10:40:25.244978|S|86|3.755|0|86
C|DNUT|20250730|10:40:40.910411|S|57|3.755|0|57
C|DNUT|20250730|10:41:55.810688|S|70|3.76|0|70
C|DNUT|20250730|10:41:55.810885|S|100|3.765|0|100
C|DNUT|20250730|10:41:55.810903|S|100|3.765|0|100
C|DNUT|20250730|10:41:58.865058|S|100|3.78|0|100
C|DNUT|20250730|10:42:06.401188|S|100|3.77|0|100
C|DNUT|20250730|10:42:26.265321|S|100|3.75|0|100
C|DNUT|20250730|10:42:26.265321|S|100|3.74|0|100
C|DNUT|20250730|10:42:26.265321|S|30|3.76|0|30
C|DNUT|20250730|10:42:26.270004|S|200|3.745|0|200
C|DNUT|20250730|10:49:40.886585|S|10|3.77|0|10
C|DNUT|20250730|10:54:55.022838|S|82|3.775|0|82
C|DNUT|20250730|10:55:43.063165|S|100|3.77|0|100
C|DNUT|20250730|10:55:43.063165|S|93|3.77|0|93
C|DNUT|20250730|11:05:54.180508|S|100|3.77|0|100
C|DNUT|20250730|11:05:54.180508|S|100|3.77|0|100
C|DNUT|20250730|11:05:57.730359|S|100|3.78|0|100
C|DNUT|20250730|11:06:01.062044|S|66|3.78|0|66
C|DNUT|20250730|11:06:18.007591|S|27|3.82|0|27
C|DNUT|20250730|11:07:19.016178|S|285|3.835|0|285
C|DNUT|20250730|11:07:20.997476|S|100|3.83|0|100
C|DNUT|20250730|11:09:34.952725|S|100|3.82|0|100
C|DNUT|20250730|11:10:25.571263|S|100|3.84|0|100
C|DNUT|20250730|11:17:47.040135|S|100|3.84|0|100
C|DNUT|20250730|11:17:47.040135|S|100|3.84|0|100
C|DNUT|20250730|11:17:49.141430|S|100|3.85|0|100
C|DNUT|20250730|11:28:36.001286|S|100|3.84|0|100
C|DNUT|20250730|11:28:36.001296|S|100|3.84|0|100
C|DNUT|20250730|11:28:36.001460|S|164|3.84|0|164
C|DNUT|20250730|11:30:51.518894|S|100|3.81|0|100
C|DNUT|20250730|11:34:07.082021|S|100|3.8|0|100
C|DNUT|20250730|11:53:48.655676|S|100|3.82|0|100
C|DNUT|20250730|11:59:52.362882|S|13|3.81|0|13
C|DNUT|20250730|12:21:07.707658|S|100|3.84|0|100
C|DNUT|20250730|12:39:29.224349|S|2|3.87|0|2
C|DNUT|20250730|12:46:39.201784|S|6|3.87|0|6
C|DNUT|20250730|12:46:42.939628|S|100|3.88|0|100
C|DNUT|20250730|12:46:42.939629|S|100|3.88|0|100
C|DNUT|20250730|12:48:06.717735|S|135|3.895|0|135
C|DNUT|20250730|12:52:36.476986|S|200|3.86|0|200
C|DNUT|20250730|12:59:52.037875|S|100|3.845|0|100
C|DNUT|20250730|13:04:56.406171|S|100|3.85|0|100
C|DNUT|20250730|13:18:04.037908|S|300|3.845|0|300
C|DNUT|20250730|13:18:38.196458|S|99|3.84|0|99
C|DNUT|20250730|13:18:38.196458|S|100|3.84|0|100
C|DNUT|20250730|13:18:38.198587|S|16|3.84|0|16
C|DNUT|20250730|13:21:45.048300|S|100|3.85|0|100
C|DNUT|20250730|13:21:45.048301|S|100|3.85|0|100
C|DNUT|20250730|13:21:45.048301|S|100|3.85|0|100
C|DNUT|20250730|13:27:13.632393|S|5|3.85|0|5
C|DNUT|20250730|13:27:15.450428|S|100|3.925|0|100
C|DNUT|20250730|13:27:23.640965|S|100|3.91|0|100
C|DNUT|20250730|13:29:33.445869|S|44|3.91|0|44
C|DNUT|20250730|13:29:51.693644|S|1|3.9|0|1
C|DNUT|20250730|13:30:24.318310|S|100|3.9|0|100
C|DNUT|20250730|13:36:49.209584|S|100|3.9|0|100
C|DNUT|20250730|13:36:49.209635|S|94|3.9|0|94
C|DNUT|20250730|13:36:49.209669|S|6|3.9|0|6
C|DNUT|20250730|13:36:49.210335|S|94|3.9|0|94
C|DNUT|20250730|13:41:48.882977|S|100|3.89|0|100
C|DNUT|20250730|13:44:58.897880|S|300|3.885|0|300
C|DNUT|20250730|13:51:11.555827|S|100|3.88|0|100
C|DNUT|20250730|13:51:29.019926|S|100|3.88|0|100
C|DNUT|20250730|13:51:54.290946|S|100|3.88|0|100
C|DNUT|20250730|13:54:12.615248|S|100|3.875|0|100
C|DNUT|20250730|13:54:32.580569|S|100|3.875|0|100
C|DNUT|20250730|13:54:37.199083|S|100|3.875|0|100
C|DNUT|20250730|13:54:37.199084|S|100|3.875|0|100
C|DNUT|20250730|13:54:37.199084|S|100|3.875|0|100
C|DNUT|20250730|13:54:37.199084|S|100|3.88|0|100
C|DNUT|20250730|13:54:37.199366|S|100|3.88|0|100
C|DNUT|20250730|13:54:37.199605|S|100|3.87|0|100
C|DNUT|20250730|13:54:37.199605|S|109|3.87|0|109
C|DNUT|20250730|14:04:28.070874|S|100|3.84|0|100
C|DNUT|20250730|14:21:59.746954|S|100|3.84|0|100
C|DNUT|20250730|14:21:59.746954|S|100|3.84|0|100
C|DNUT|20250730|14:23:34.285854|S|52|3.85|0|52
C|DNUT|20250730|14:29:12.550707|S|82|3.86|0|82
C|DNUT|20250730|14:29:15.463617|S|3|3.86|0|3
C|DNUT|20250730|14:32:29.444491|S|100|3.86|0|100
C|DNUT|20250730|14:38:55.644882|S|100|3.83|0|100
C|DNUT|20250730|14:38:55.644883|S|100|3.83|0|100
C|DNUT|20250730|14:46:53.020595|S|2|3.82|0|2
C|DNUT|20250730|14:47:03.190691|S|60|3.83|0|60
C|DNUT|20250730|14:48:02.924049|S|50|3.83|0|50
C|DNUT|20250730|14:58:00.520556|S|78|3.78|0|78
C|DNUT|20250730|14:58:00.521346|S|155|3.78|0|155
C|DNUT|20250730|14:58:00.536791|S|17|3.78|0|17
C|DNUT|20250730|14:59:14.327144|S|79|3.78|0|79
C|DNUT|20250730|15:02:00.136602|S|100|3.755|0|100
C|DNUT|20250730|15:04:09.782308|S|13|3.75|0|13
C|DNUT|20250730|15:04:19.703230|S|100|3.75|0|100
C|DNUT|20250730|15:05:14.553985|S|99|3.74|0|99
C|DNUT|20250730|15:20:38.965352|S|100|3.73|0|100
C|DNUT|20250730|15:21:10.188128|S|100|3.73|0|100
C|DNUT|20250730|15:21:10.192707|S|100|3.73|0|100
C|DNUT|20250730|15:21:10.577427|S|100|3.73|0|100
C|DNUT|20250730|15:26:08.175549|S|200|3.72|0|200
C|DNUT|20250730|15:26:12.486935|S|179|3.72|0|179
C|DNUT|20250730|15:27:32.701899|S|182|3.72|0|182
C|DNUT|20250730|15:32:44.552575|S|24|3.73|0|24
C|DNUT|20250730|15:35:33.596153|S|13|3.73|0|13
C|DNUT|20250730|15:37:37.612113|S|100|3.72|0|100
C|DNUT|20250730|15:37:47.121777|S|100|3.72|0|100
C|DNUT|20250730|15:37:47.121777|S|100|3.72|0|100
C|DNUT|20250730|15:38:26.122576|S|13|3.73|0|13
C|DNUT|20250730|15:38:30.563050|S|200|3.74|0|200
C|DNUT|20250730|15:41:58.951808|S|24|3.73|0|24
C|DNUT|20250730|15:48:50.595516|S|405|3.735|0|405
C|DNUT|20250730|15:48:50.954056|S|200|3.73|0|200
C|DNUT|20250730|15:49:18.566116|S|5|3.73|0|5
C|DNUT|20250730|15:49:18.566117|S|18|3.73|0|18
C|DNUT|20250730|15:50:30.032593|S|200|3.73|0|200
C|DNUT|20250730|15:52:30.950557|S|400|3.73|0|400
C|DNUT|20250730|15:53:36.798933|S|400|3.76|0|400
C|DNUT|20250730|15:53:36.798933|S|100|3.76|0|100
C|DNUT|20250730|15:54:18.607842|S|24|3.76|0|24
C|DNUT|20250730|15:54:40.112921|S|400|3.75|0|400
C|DNUT|20250730|15:54:40.186336|S|400|3.755|0|400
C|DNUT|20250730|15:54:50.104258|S|1350|3.765|0|1350
C|DNUT|20250730|15:54:50.104259|S|400|3.77|0|400
C|DNUT|20250730|15:56:23.616297|S|18|3.78|0|18
C|DNUT|20250730|15:57:21.660855|S|300|3.78|0|300
C|DNUT|20250730|15:57:21.660880|S|100|3.78|0|100
C|DNUT|20250730|15:57:21.660881|S|200|3.78|0|200
C|DNUT|20250730|15:57:21.693145|S|608|3.785|0|608
C|DNUT|20250730|15:57:28.591653|S|200|3.79|0|200
C|DNUT|20250730|15:57:28.636318|S|28|3.79|0|28
C|DNUT|20250730|15:57:28.681464|S|172|3.79|0|172
C|DNUT|20250730|15:57:41.113928|S|300|3.79|0|300
C|DNUT|20250730|15:57:42.167650|S|100|3.79|0|100
C|DNUT|20250730|15:57:49.103451|S|200|3.79|0|200
C|DNUT|20250730|15:57:49.788251|S|200|3.79|0|200
C|DNUT|20250730|15:57:51.362105|S|300|3.79|0|300
C|DNUT|20250730|15:57:57.623320|S|100|3.79|0|100
C|DNUT|20250730|15:57:59.046042|S|100|3.79|0|100
C|DNUT|20250730|15:57:59.913900|S|300|3.79|0|300
C|DNUT|20250730|15:59:01.847507|S|100|3.805|0|100
C|DNUT|20250730|15:59:50.043272|S|4|3.8|0|4
C|DNUT|20250730|15:59:52.593439|S|17|3.805|0|17
C|DNUT|20250730|15:59:54.519719|S|216|3.805|0|216
C|DNUT|20250730|15:59:54.895788|S|661|3.805|0|661
C|DOC|20250730|09:30:12.194544|S|300|17.385|0|300
C|DOC|20250730|09:33:05.656940|S|100|17.55|0|100
C|DOC|20250730|09:35:07.188122|S|48|17.535|0|48
C|DOC|20250730|09:38:37.512827|S|33|17.52|0|33
C|DOC|20250730|09:38:37.513956|S|11|17.52|0|11
C|DOC|20250730|09:39:31.397420|S|80|17.5|0|80
C|DOC|20250730|09:40:08.874172|S|29|17.53|0|29
C|DOC|20250730|09:43:12.305408|S|27|17.53|0|27
C|DOC|20250730|09:43:12.305417|S|27|17.53|0|27
C|DOC|20250730|09:44:27.054593|S|13|17.54|0|13
C|DOC|20250730|09:45:54.168385|S|1|17.56|0|1
C|DOC|20250730|09:52:05.832099|S|60|17.61|0|60
C|DOC|20250730|09:53:12.080351|S|350|17.62|0|350
C|DOC|20250730|09:54:08.519016|S|20|17.63|0|20
C|DOC|20250730|09:55:28.795342|S|2|17.6|0|2
C|DOC|20250730|10:02:35.847034|S|44|17.62|0|44
C|DOC|20250730|10:02:36.561487|S|56|17.62|0|56
C|DOC|20250730|10:05:34.023353|S|1|17.57|0|1
C|DOC|20250730|10:05:41.015236|S|100|17.575|0|100
C|DOC|20250730|10:07:33.048790|S|1|17.59|0|1
C|DOC|20250730|10:07:33.061707|S|22|17.6|0|22
C|DOC|20250730|10:07:41.403330|S|3|17.6|0|3
C|DOC|20250730|10:09:18.116769|S|100|17.57|0|100
C|DOC|20250730|10:10:53.550402|S|100|17.6|0|100
C|DOC|20250730|10:10:58.878420|S|100|17.6|0|100
C|DOC|20250730|10:11:01.132969|S|74|17.59|0|74
C|DOC|20250730|10:11:01.132970|S|26|17.59|0|26
C|DOC|20250730|10:11:01.171852|S|11|17.6|0|11
C|DOC|20250730|10:16:13.188153|S|100|17.555|0|100
C|DOC|20250730|10:16:29.853021|S|6|17.57|0|6
C|DOC|20250730|10:17:06.798245|S|6|17.58|0|6
C|DOC|20250730|10:19:10.667707|S|1|17.57|0|1
C|DOC|20250730|10:19:12.097496|S|30|17.57|0|30
C|DOC|20250730|10:22:00.648700|S|1|17.57|0|1
C|DOC|20250730|10:23:54.007463|S|100|17.57|0|100
C|DOC|20250730|10:24:15.498481|S|1|17.58|0|1
C|DOC|20250730|10:24:18.892986|S|62|17.59|0|62
C|DOC|20250730|10:24:18.892986|S|6|17.59|0|6
C|DOC|20250730|10:24:18.892986|S|30|17.59|0|30
C|DOC|20250730|10:26:40.154980|S|100|17.605|0|100
C|DOC|20250730|10:27:02.025643|S|100|17.63|0|100
C|DOC|20250730|10:27:02.058305|S|100|17.63|0|100
C|DOC|20250730|10:28:06.530977|S|7|17.63|0|7
C|DOC|20250730|10:28:44.603019|S|6|17.63|0|6
C|DOC|20250730|10:28:53.852424|S|100|17.63|0|100
C|DOC|20250730|10:29:04.178406|S|600|17.64|0|600
C|DOC|20250730|10:29:11.248372|S|100|17.64|0|100
C|DOC|20250730|10:29:11.248372|S|100|17.64|0|100
C|DOC|20250730|10:29:29.258272|S|1|17.67|0|1
C|DOC|20250730|10:29:54.307676|S|100|17.67|0|100
C|DOC|20250730|10:30:31.504223|S|750|17.67|0|750
C|DOC|20250730|10:30:47.297626|S|100|17.675|0|100
C|DOC|20250730|10:30:49.469479|S|100|17.68|0|100
C|DOC|20250730|10:32:14.219365|S|100|17.73|0|100
C|DOC|20250730|10:32:54.109230|S|23|17.73|0|23
C|DOC|20250730|10:33:08.200656|S|1|17.73|0|1
C|DOC|20250730|10:33:08.200656|S|100|17.73|0|100
C|DOC|20250730|10:33:41.648885|S|10|17.71|0|10
C|DOC|20250730|10:33:55.977700|S|100|17.695|0|100
C|DOC|20250730|10:34:02.938518|S|100|17.695|0|100
C|DOC|20250730|10:35:10.965774|S|200|17.705|0|200
C|DOC|20250730|10:35:38.402948|S|6|17.73|0|6
C|DOC|20250730|10:35:45.386471|S|100|17.72|0|100
C|DOC|20250730|10:35:46.523831|S|100|17.73|0|100
C|DOC|20250730|10:35:48.911222|S|100|17.72|0|100
C|DOC|20250730|10:35:50.621241|S|100|17.71|0|100
C|DOC|20250730|10:37:05.057427|S|5|17.73|0|5
C|DOC|20250730|10:37:06.574653|S|6|17.74|0|6
C|DOC|20250730|10:37:06.574653|S|100|17.74|0|100
C|DOC|20250730|10:38:08.674362|S|4|17.71|0|4
C|DOC|20250730|10:39:15.536479|S|1|17.7|0|1
C|DOC|20250730|10:42:25.629344|S|100|17.68|0|100
C|DOC|20250730|10:42:25.631387|S|100|17.68|0|100
C|DOC|20250730|10:45:39.642992|S|20|17.69|0|20
C|DOC|20250730|10:46:53.917685|S|100|17.69|0|100
C|DOC|20250730|10:47:18.020622|S|53|17.67|0|53
C|DOC|20250730|10:47:18.020622|S|18|17.67|0|18
C|DOC|20250730|10:47:19.197659|S|100|17.66|0|100
C|DOC|20250730|10:47:47.326956|S|10|17.66|0|10
C|DOC|20250730|10:47:49.335803|S|100|17.66|0|100
C|DOC|20250730|10:47:49.336334|S|100|17.66|0|100
C|DOC|20250730|10:47:58.278127|S|100|17.65|0|100
C|DOC|20250730|10:47:58.278660|S|100|17.65|0|100
C|DOC|20250730|10:48:04.584985|S|100|17.65|0|100
C|DOC|20250730|10:49:45.312501|S|10|17.67|0|10
C|DOC|20250730|10:49:45.623611|S|311|17.675|0|311
C|DOC|20250730|10:50:26.217430|S|10|17.68|0|10
C|DOC|20250730|10:50:29.425024|S|100|17.67|0|100
C|DOC|20250730|10:52:01.767496|S|11|17.7|0|11
C|DOC|20250730|10:52:07.294956|S|10|17.7|0|10
C|DOC|20250730|10:53:02.675755|S|1|17.7|0|1
C|DOC|20250730|10:53:05.638109|S|86|17.7|0|86
C|DOC|20250730|10:54:09.739559|S|97|17.69|0|97
C|DOC|20250730|10:54:21.056663|S|100|17.7|0|100
C|DOC|20250730|10:55:04.883336|S|1|17.7|0|1
C|DOC|20250730|10:55:22.432769|S|100|17.69|0|100
C|DOC|20250730|10:55:55.864414|S|100|17.7|0|100
C|DOC|20250730|10:56:21.739319|S|2|17.69|0|2
C|DOC|20250730|10:56:44.063479|S|2|17.69|0|2
C|DOC|20250730|11:04:29.904335|S|24|17.73|0|24
C|DOC|20250730|11:05:37.848451|S|34|17.74|0|34
C|DOC|20250730|11:06:47.124603|S|58|17.72|0|58
C|DOC|20250730|11:06:47.124733|S|58|17.72|0|58
C|DOC|20250730|11:07:06.221941|S|13|17.72|0|13
C|DOC|20250730|11:07:56.909232|S|1|17.725|0|1
C|DOC|20250730|11:09:29.585820|S|1|17.705|0|1
C|DOC|20250730|11:10:02.127614|S|1|17.68|0|1
C|DOC|20250730|11:10:36.431289|S|100|17.705|0|100
C|DOC|20250730|11:10:36.431320|S|211|17.705|0|211
C|DOC|20250730|11:10:37.183388|S|100|17.695|0|100
C|DOC|20250730|11:11:24.138731|S|6|17.69|0|6
C|DOC|20250730|11:11:24.138731|S|2|17.69|0|2
C|DOC|20250730|11:11:24.138732|S|97|17.69|0|97
C|DOC|20250730|11:11:51.054744|S|8|17.69|0|8
C|DOC|20250730|11:11:51.054744|S|100|17.69|0|100
C|DOC|20250730|11:11:59.334242|S|100|17.69|0|100
C|DOC|20250730|11:11:59.335851|S|3|17.69|0|3
C|DOC|20250730|11:11:59.335852|S|100|17.69|0|100
C|DOC|20250730|11:11:59.985177|S|1|17.69|0|1
C|DOC|20250730|11:15:04.666072|S|2|17.66|0|2
C|DOC|20250730|11:15:55.156165|S|1|17.65|0|1
C|DOC|20250730|11:15:55.156166|S|4|17.65|0|4
C|DOC|20250730|11:17:54.966722|S|28|17.66|0|28
C|DOC|20250730|11:17:55.755892|S|1|17.65|0|1
C|DOC|20250730|11:21:34.965188|S|8|17.66|0|8
C|DOC|20250730|11:22:23.865284|S|1|17.67|0|1
C|DOC|20250730|11:22:39.369589|S|2|17.66|0|2
C|DOC|20250730|11:24:09.378703|S|2|17.68|0|2
C|DOC|20250730|11:24:24.935356|S|3|17.67|0|3
C|DOC|20250730|11:25:01.010259|S|100|17.65|0|100
C|DOC|20250730|11:25:50.470691|S|311|17.655|0|311
C|DOC|20250730|11:30:58.182433|S|2|17.65|0|2
C|DOC|20250730|11:33:24.250580|S|6|17.67|0|6
C|DOC|20250730|11:35:11.845154|S|5|17.68|0|5
C|DOC|20250730|11:36:27.795712|S|68|17.65|0|68
C|DOC|20250730|11:36:51.115518|S|24|17.65|0|24
C|DOC|20250730|11:40:36.298297|S|16|17.65|0|16
C|DOC|20250730|11:41:21.818861|S|100|17.65|0|100
C|DOC|20250730|11:41:22.413323|S|100|17.65|0|100
C|DOC|20250730|11:42:24.152760|S|6|17.66|0|6
C|DOC|20250730|11:48:16.556088|S|241|17.675|0|241
C|DOC|20250730|11:51:52.056675|S|6|17.66|0|6
C|DOC|20250730|12:01:44.085008|S|26|17.66|0|26
C|DOC|20250730|12:02:28.392768|S|2|17.64|0|2
C|DOC|20250730|12:02:28.784326|S|28|17.65|0|28
C|DOC|20250730|12:02:48.710097|S|100|17.65|0|100
C|DOC|20250730|12:02:48.710614|S|98|17.65|0|98
C|DOC|20250730|12:05:15.948453|S|26|17.64|0|26
C|DOC|20250730|12:08:07.228804|S|43|17.655|0|43
C|DOC|20250730|12:11:34.954139|S|115|17.635|0|115
C|DOC|20250730|12:12:16.705294|S|5|17.63|0|5
C|DOC|20250730|12:13:13.325229|S|5|17.63|0|5
C|DOC|20250730|12:14:34.645294|S|5|17.63|0|5
C|DOC|20250730|12:15:00.052081|S|1|17.63|0|1
C|DOC|20250730|12:15:56.715583|S|100|17.61|0|100
C|DOC|20250730|12:16:00.242886|S|100|17.61|0|100
C|DOC|20250730|12:16:30.725231|S|4|17.6|0|4
C|DOC|20250730|12:16:30.725231|S|1|17.6|0|1
C|DOC|20250730|12:16:53.204566|S|95|17.62|0|95
C|DOC|20250730|12:17:28.282475|S|26|17.63|0|26
C|DOC|20250730|12:24:48.980620|S|98|17.63|0|98
C|DOC|20250730|12:26:35.345924|S|389|17.645|0|389
C|DOC|20250730|12:26:54.798980|S|26|17.65|0|26
C|DOC|20250730|12:30:11.327899|S|3|17.67|0|3
C|DOC|20250730|12:30:33.637438|S|26|17.68|0|26
C|DOC|20250730|12:32:10.109727|S|100|17.65|0|100
C|DOC|20250730|12:32:10.109727|S|19|17.65|0|19
C|DOC|20250730|12:37:05.741917|S|1|17.65|0|1
C|DOC|20250730|12:37:21.124323|S|84|17.65|0|84
C|DOC|20250730|12:37:24.557241|S|2|17.64|0|2
C|DOC|20250730|12:37:40.054073|S|7|17.64|0|7
C|DOC|20250730|12:37:53.828268|S|4|17.64|0|4
C|DOC|20250730|12:47:37.214132|S|6|17.65|0|6
C|DOC|20250730|12:47:37.214132|S|2|17.65|0|2
C|DOC|20250730|12:47:41.397457|S|100|17.655|0|100
C|DOC|20250730|12:47:41.397475|S|100|17.655|0|100
C|DOC|20250730|12:47:45.921680|S|3|17.65|0|3
C|DOC|20250730|12:48:10.445257|S|20|17.65|0|20
C|DOC|20250730|12:49:46.372237|S|100|17.645|0|100
C|DOC|20250730|12:49:55.743098|S|99|17.63|0|99
C|DOC|20250730|13:10:12.112868|S|3|17.65|0|3
C|DOC|20250730|13:11:43.956792|S|3|17.65|0|3
C|DOC|20250730|13:11:43.956792|S|4|17.65|0|4
C|DOC|20250730|13:11:43.956792|S|1|17.65|0|1
C|DOC|20250730|13:13:01.153899|S|3|17.66|0|3
C|DOC|20250730|13:15:27.622269|S|100|17.64|0|100
C|DOC|20250730|13:16:00.462000|S|100|17.65|0|100
C|DOC|20250730|13:16:01.463795|S|100|17.65|0|100
C|DOC|20250730|13:16:12.605110|S|100|17.65|0|100
C|DOC|20250730|13:18:27.240013|S|100|17.66|0|100
C|DOC|20250730|13:18:30.676046|S|100|17.66|0|100
C|DOC|20250730|13:18:31.987724|S|100|17.66|0|100
C|DOC|20250730|13:18:33.340806|S|100|17.66|0|100
C|DOC|20250730|13:18:34.343314|S|100|17.66|0|100
C|DOC|20250730|13:18:35.345800|S|100|17.66|0|100
C|DOC|20250730|13:19:31.548082|S|100|17.66|0|100
C|DOC|20250730|13:21:04.129285|S|3|17.66|0|3
C|DOC|20250730|13:24:46.480294|S|33|17.65|0|33
C|DOC|20250730|13:25:17.685160|S|4|17.64|0|4
C|DOC|20250730|13:25:17.946368|S|1|17.65|0|1
C|DOC|20250730|13:25:50.634198|S|1|17.65|0|1
C|DOC|20250730|13:25:50.634198|S|1|17.65|0|1
C|DOC|20250730|13:27:15.122980|S|100|17.66|0|100
C|DOC|20250730|13:27:15.122980|S|100|17.66|0|100
C|DOC|20250730|13:27:15.122980|S|100|17.66|0|100
C|DOC|20250730|13:27:15.122980|S|12|17.66|0|12
C|DOC|20250730|13:28:01.226767|S|3|17.66|0|3
C|DOC|20250730|13:28:01.226767|S|3|17.66|0|3
C|DOC|20250730|13:28:01.226767|S|2|17.66|0|2
C|DOC|20250730|13:28:10.967274|S|2|17.66|0|2
C|DOC|20250730|13:28:53.953927|S|3|17.66|0|3
C|DOC|20250730|13:29:32.255881|S|100|17.65|0|100
C|DOC|20250730|13:29:32.255881|S|200|17.65|0|200
C|DOC|20250730|13:30:18.565236|S|4|17.65|0|4
C|DOC|20250730|13:31:24.027003|S|4|17.65|0|4
C|DOC|20250730|13:32:36.808727|S|19|17.65|0|19
C|DOC|20250730|13:33:16.811991|S|13|17.65|0|13
C|DOC|20250730|13:34:05.726346|S|4|17.65|0|4
C|DOC|20250730|13:34:16.827630|S|7|17.65|0|7
C|DOC|20250730|13:34:26.930144|S|1|17.66|0|1
C|DOC|20250730|13:34:26.930145|S|2|17.66|0|2
C|DOC|20250730|13:34:26.930145|S|2|17.66|0|2
C|DOC|20250730|13:34:26.930145|S|3|17.66|0|3
C|DOC|20250730|13:34:26.930146|S|7|17.66|0|7
C|DOC|20250730|13:34:26.930147|S|100|17.66|0|100
C|DOC|20250730|13:34:26.930147|S|100|17.66|0|100
C|DOC|20250730|13:34:26.930147|S|100|17.66|0|100
C|DOC|20250730|13:34:26.930147|S|7|17.66|0|7
C|DOC|20250730|13:34:26.930147|S|100|17.66|0|100
C|DOC|20250730|13:34:52.134116|S|89|17.65|0|89
C|DOC|20250730|13:35:52.886866|S|3|17.65|0|3
C|DOC|20250730|13:35:58.236797|S|100|17.66|0|100
C|DOC|20250730|13:36:05.867771|S|100|17.66|0|100
C|DOC|20250730|13:37:29.620957|S|100|17.67|0|100
C|DOC|20250730|13:37:29.620958|S|100|17.67|0|100
C|DOC|20250730|13:37:29.620958|S|100|17.67|0|100
C|DOC|20250730|13:37:29.620958|S|100|17.67|0|100
C|DOC|20250730|13:37:29.620958|S|6|17.67|0|6
C|DOC|20250730|13:37:32.126335|S|609|17.675|0|609
C|DOC|20250730|13:41:51.720520|S|100|17.68|0|100
C|DOC|20250730|13:41:58.346390|S|100|17.68|0|100
C|DOC|20250730|13:43:16.566562|S|609|17.675|0|609
C|DOC|20250730|13:43:32.302825|S|100|17.69|0|100
C|DOC|20250730|13:43:32.302825|S|43|17.69|0|43
C|DOC|20250730|13:44:27.947289|S|6|17.69|0|6
C|DOC|20250730|13:44:29.205870|S|12|17.69|0|12
C|DOC|20250730|13:45:01.666010|S|6|17.69|0|6
C|DOC|20250730|13:45:05.885914|S|13|17.69|0|13
C|DOC|20250730|13:45:05.945928|S|2|17.69|0|2
C|DOC|20250730|13:48:25.131663|S|24|17.685|0|24
C|DOC|20250730|13:49:17.352237|S|100|17.68|0|100
C|DOC|20250730|13:52:05.098609|S|12|17.685|0|12
C|DOC|20250730|13:57:05.047054|S|12|17.655|0|12
C|DOC|20250730|13:59:45.580304|S|100|17.63|0|100
C|DOC|20250730|13:59:53.960750|S|100|17.64|0|100
C|DOC|20250730|14:00:30.451486|S|100|17.63|0|100
C|DOC|20250730|14:00:35.022451|S|35|17.64|0|35
C|DOC|20250730|14:00:41.913961|S|100|17.64|0|100
C|DOC|20250730|14:04:02.663024|S|6|17.6|0|6
C|DOC|20250730|14:05:02.432814|S|100|17.6|0|100
C|DOC|20250730|14:06:22.065341|S|100|17.59|0|100
C|DOC|20250730|14:06:24.813797|S|100|17.59|0|100
C|DOC|20250730|14:06:28.912913|S|100|17.59|0|100
C|DOC|20250730|14:07:24.478279|S|100|17.59|0|100
C|DOC|20250730|14:07:24.478279|S|100|17.59|0|100
C|DOC|20250730|14:07:24.478280|S|100|17.59|0|100
C|DOC|20250730|14:07:24.478280|S|82|17.59|0|82
C|DOC|20250730|14:07:59.438239|S|100|17.6|0|100
C|DOC|20250730|14:07:59.438240|S|100|17.6|0|100
C|DOC|20250730|14:10:30.057586|S|100|17.62|0|100
C|DOC|20250730|14:10:41.015436|S|100|17.62|0|100
C|DOC|20250730|14:12:04.800833|S|100|17.61|0|100
C|DOC|20250730|14:12:04.800833|S|100|17.61|0|100
C|DOC|20250730|14:14:13.397623|S|7|17.575|0|7
C|DOC|20250730|14:14:13.457622|S|47|17.57|0|47
C|DOC|20250730|14:14:13.457622|S|100|17.57|0|100
C|DOC|20250730|14:14:13.596183|S|100|17.57|0|100
C|DOC|20250730|14:15:51.254901|S|6|17.55|0|6
C|DOC|20250730|14:15:53.173419|S|6|17.55|0|6
C|DOC|20250730|14:17:12.596984|S|88|17.55|0|88
C|DOC|20250730|14:17:12.596984|S|100|17.55|0|100
C|DOC|20250730|14:17:12.596984|S|100|17.55|0|100
C|DOC|20250730|14:17:12.596984|S|100|17.55|0|100
C|DOC|20250730|14:17:30.218127|S|100|17.55|0|100
C|DOC|20250730|14:17:30.218127|S|100|17.55|0|100
C|DOC|20250730|14:17:30.218128|S|100|17.55|0|100
C|DOC|20250730|14:17:30.218128|S|100|17.55|0|100
C|DOC|20250730|14:17:33.371938|S|100|17.55|0|100
C|DOC|20250730|14:17:33.371938|S|100|17.55|0|100
C|DOC|20250730|14:17:33.371938|S|100|17.55|0|100
C|DOC|20250730|14:17:33.371938|S|100|17.55|0|100
C|DOC|20250730|14:17:39.752817|S|100|17.55|0|100
C|DOC|20250730|14:17:39.752817|S|100|17.55|0|100
C|DOC|20250730|14:17:39.752817|S|100|17.55|0|100
C|DOC|20250730|14:19:51.879946|S|100|17.55|0|100
C|DOC|20250730|14:19:51.879946|S|200|17.55|0|200
C|DOC|20250730|14:19:52.884630|S|100|17.55|0|100
C|DOC|20250730|14:19:54.366302|S|23|17.55|0|23
C|DOC|20250730|14:19:54.419199|S|77|17.55|0|77
C|DOC|20250730|14:19:57.369580|S|100|17.55|0|100
C|DOC|20250730|14:20:46.794022|S|8|17.55|0|8
C|DOC|20250730|14:22:44.302656|S|100|17.55|0|100
C|DOC|20250730|14:22:44.302656|S|100|17.55|0|100
C|DOC|20250730|14:22:44.302657|S|100|17.55|0|100
C|DOC|20250730|14:24:05.626690|S|100|17.56|0|100
C|DOC|20250730|14:24:05.626691|S|100|17.56|0|100
C|DOC|20250730|14:24:05.626691|S|100|17.56|0|100
C|DOC|20250730|14:24:07.629054|S|100|17.56|0|100
C|DOC|20250730|14:25:50.528530|S|100|17.55|0|100
C|DOC|20250730|14:25:50.528530|S|100|17.55|0|100
C|DOC|20250730|14:25:50.528531|S|100|17.55|0|100
C|DOC|20250730|14:26:22.023550|S|100|17.56|0|100
C|DOC|20250730|14:26:22.023550|S|100|17.56|0|100
C|DOC|20250730|14:28:22.213209|S|200|17.57|0|200
C|DOC|20250730|14:29:56.772331|S|48|17.56|0|48
C|DOC|20250730|14:30:00.317580|S|100|17.55|0|100
C|DOC|20250730|14:30:20.310593|S|18|17.55|0|18
C|DOC|20250730|14:31:02.634690|S|200|17.56|0|200
C|DOC|20250730|14:31:02.634691|S|100|17.56|0|100
C|DOC|20250730|14:31:02.634753|S|100|17.56|0|100
C|DOC|20250730|14:31:14.611375|S|100|17.555|0|100
C|DOC|20250730|14:31:26.210546|S|100|17.56|0|100
C|DOC|20250730|14:31:26.210546|S|900|17.56|0|900
C|DOC|20250730|14:31:30.442119|S|400|17.57|0|400
C|DOC|20250730|14:33:01.004711|S|100|17.6|0|100
C|DOC|20250730|14:34:16.626429|S|100|17.6|0|100
C|DOC|20250730|14:34:30.017678|S|100|17.61|0|100
C|DOC|20250730|14:34:30.017678|S|100|17.61|0|100
C|DOC|20250730|14:35:05.792814|S|11|17.59|0|11
C|DOC|20250730|14:35:16.581078|S|100|17.59|0|100
C|DOC|20250730|14:35:16.657406|S|100|17.59|0|100
C|DOC|20250730|14:35:16.657406|S|100|17.59|0|100
C|DOC|20250730|14:35:25.167825|S|43|17.6|0|43
C|DOC|20250730|14:35:25.167825|S|100|17.6|0|100
C|DOC|20250730|14:36:38.743067|S|100|17.59|0|100
C|DOC|20250730|14:36:48.155306|S|100|17.57|0|100
C|DOC|20250730|14:36:48.996635|S|100|17.575|0|100
C|DOC|20250730|14:36:51.813747|S|38|17.57|0|38
C|DOC|20250730|14:36:54.983058|S|100|17.58|0|100
C|DOC|20250730|14:37:18.774810|S|100|17.57|0|100
C|DOC|20250730|14:37:28.243403|S|93|17.57|0|93
C|DOC|20250730|14:38:13.288940|S|100|17.54|0|100
C|DOC|20250730|14:38:31.809647|S|4|17.52|0|4
C|DOC|20250730|14:39:07.417937|S|100|17.52|0|100
C|DOC|20250730|14:39:07.417937|S|100|17.52|0|100
C|DOC|20250730|14:39:10.203436|S|200|17.52|0|200
C|DOC|20250730|14:39:11.812162|S|100|17.53|0|100
C|DOC|20250730|14:39:32.428009|S|100|17.52|0|100
C|DOC|20250730|14:40:05.442071|S|11|17.49|0|11
C|DOC|20250730|14:41:50.099585|S|100|17.48|0|100
C|DOC|20250730|14:41:50.099585|S|100|17.48|0|100
C|DOC|20250730|14:41:50.099585|S|100|17.48|0|100
C|DOC|20250730|14:41:54.878673|S|100|17.48|0|100
C|DOC|20250730|14:41:55.881236|S|100|17.48|0|100
C|DOC|20250730|14:42:09.566548|S|100|17.49|0|100
C|DOC|20250730|14:42:38.278048|S|100|17.49|0|100
C|DOC|20250730|14:42:44.019705|S|100|17.5|0|100
C|DOC|20250730|14:43:51.432829|S|100|17.49|0|100
C|DOC|20250730|14:45:00.110861|S|100|17.49|0|100
C|DOC|20250730|14:45:22.302042|S|100|17.5|0|100
C|DOC|20250730|14:47:18.811414|S|27|17.45|0|27
C|DOC|20250730|14:47:38.665194|S|100|17.47|0|100
C|DOC|20250730|14:47:38.665194|S|100|17.47|0|100
C|DOC|20250730|14:47:53.465084|S|100|17.47|0|100
C|DOC|20250730|14:48:07.516296|S|74|17.46|0|74
C|DOC|20250730|14:48:07.516296|S|26|17.46|0|26
C|DOC|20250730|14:50:00.736988|S|8|17.43|0|8
C|DOC|20250730|14:50:40.597576|S|100|17.41|0|100
C|DOC|20250730|14:50:57.381329|S|4|17.39|0|4
C|DOC|20250730|14:50:58.082300|S|1|17.39|0|1
C|DOC|20250730|14:51:12.876529|S|100|17.4|0|100
C|DOC|20250730|14:51:15.869001|S|100|17.4|0|100
C|DOC|20250730|14:51:28.013919|S|100|17.4|0|100
C|DOC|20250730|14:51:31.843724|S|100|17.41|0|100
C|DOC|20250730|14:51:45.155548|S|100|17.42|0|100
C|DOC|20250730|14:51:45.155548|S|49|17.42|0|49
C|DOC|20250730|14:51:45.155548|S|51|17.42|0|51
C|DOC|20250730|14:51:45.155548|S|100|17.42|0|100
C|DOC|20250730|14:52:33.097482|S|100|17.42|0|100
C|DOC|20250730|14:53:08.722372|S|100|17.4|0|100
C|DOC|20250730|14:53:08.722372|S|41|17.4|0|41
C|DOC|20250730|14:53:11.257259|S|4|17.39|0|4
C|DOC|20250730|14:53:24.715082|S|100|17.4|0|100
C|DOC|20250730|14:53:24.715082|S|100|17.4|0|100
C|DOC|20250730|14:54:01.467147|S|100|17.41|0|100
C|DOC|20250730|14:54:01.467147|S|100|17.41|0|100
C|DOC|20250730|14:54:01.467148|S|100|17.41|0|100
C|DOC|20250730|14:54:08.974090|S|100|17.41|0|100
C|DOC|20250730|14:54:08.974090|S|100|17.41|0|100
C|DOC|20250730|14:55:27.828095|S|100|17.39|0|100
C|DOC|20250730|14:55:33.586254|S|100|17.385|0|100
C|DOC|20250730|14:55:33.608512|S|100|17.385|0|100
C|DOC|20250730|14:55:33.611574|S|100|17.38|0|100
C|DOC|20250730|14:55:33.619830|S|100|17.385|0|100
C|DOC|20250730|14:55:33.718095|S|60|17.38|0|60
C|DOC|20250730|14:57:06.621243|S|100|17.36|0|100
C|DOC|20250730|14:57:06.621244|S|100|17.36|0|100
C|DOC|20250730|14:57:28.450646|S|100|17.37|0|100
C|DOC|20250730|14:57:30.980579|S|100|17.37|0|100
C|DOC|20250730|14:57:31.983218|S|100|17.37|0|100
C|DOC|20250730|14:57:56.063818|S|100|17.38|0|100
C|DOC|20250730|14:57:58.246378|S|200|17.38|0|200
C|DOC|20250730|14:58:02.055533|S|100|17.38|0|100
C|DOC|20250730|14:58:23.328310|S|100|17.37|0|100
C|DOC|20250730|14:59:08.643617|S|60|17.37|0|60
C|DOC|20250730|14:59:25.184252|S|100|17.36|0|100
C|DOC|20250730|15:00:07.255251|S|100|17.36|0|100
C|DOC|20250730|15:00:10.358079|S|100|17.37|0|100
C|DOC|20250730|15:00:10.358079|S|100|17.37|0|100
C|DOC|20250730|15:00:10.358144|S|91|17.37|0|91
C|DOC|20250730|15:00:17.541657|S|93|17.35|0|93
C|DOC|20250730|15:00:23.713740|S|100|17.36|0|100
C|DOC|20250730|15:01:56.196347|S|100|17.34|0|100
C|DOC|20250730|15:01:56.196347|S|100|17.34|0|100
C|DOC|20250730|15:01:58.199619|S|100|17.34|0|100
C|DOC|20250730|15:03:15.441243|S|100|17.35|0|100
C|DOC|20250730|15:03:15.441243|S|100|17.35|0|100
C|DOC|20250730|15:03:15.441264|S|100|17.35|0|100
C|DOC|20250730|15:03:25.756543|S|100|17.33|0|100
C|DOC|20250730|15:03:41.330990|S|100|17.32|0|100
C|DOC|20250730|15:03:47.884137|S|100|17.31|0|100
C|DOC|20250730|15:03:49.629881|S|100|17.31|0|100
C|DOC|20250730|15:03:49.634389|S|100|17.31|0|100
C|DOC|20250730|15:03:49.760398|S|100|17.31|0|100
C|DOC|20250730|15:03:50.245095|S|100|17.31|0|100
C|DOC|20250730|15:03:50.297505|S|26|17.31|0|26
C|DOC|20250730|15:04:11.172214|S|79|17.3|0|79
C|DOC|20250730|15:04:47.386608|S|100|17.3|0|100
C|DOC|20250730|15:04:47.386609|S|100|17.3|0|100
C|DOC|20250730|15:05:04.267240|S|100|17.31|0|100
C|DOC|20250730|15:05:04.267240|S|100|17.31|0|100
C|DOC|20250730|15:05:05.467541|S|100|17.31|0|100
C|DOC|20250730|15:05:05.468319|S|200|17.31|0|200
C|DOC|20250730|15:05:14.188598|S|100|17.31|0|100
C|DOC|20250730|15:05:14.188598|S|100|17.31|0|100
C|DOC|20250730|15:06:10.346587|S|99|17.28|0|99
C|DOC|20250730|15:06:40.295610|S|100|17.29|0|100
C|DOC|20250730|15:06:40.295611|S|100|17.29|0|100
C|DOC|20250730|15:06:50.297934|S|1|17.27|0|1
C|DOC|20250730|15:06:57.543900|S|100|17.29|0|100
C|DOC|20250730|15:07:08.148570|S|6|17.3|0|6
C|DOC|20250730|15:07:24.669478|S|100|17.31|0|100
C|DOC|20250730|15:07:33.310226|S|65|17.3|0|65
C|DOC|20250730|15:07:33.310226|S|100|17.3|0|100
C|DOC|20250730|15:08:27.409065|S|100|17.27|0|100
C|DOC|20250730|15:08:27.409065|S|3|17.27|0|3
C|DOC|20250730|15:08:28.367962|S|5|17.27|0|5
C|DOC|20250730|15:08:51.628326|S|100|17.29|0|100
C|DOC|20250730|15:08:51.628326|S|100|17.29|0|100
C|DOC|20250730|15:08:53.631076|S|100|17.29|0|100
C|DOC|20250730|15:08:53.631680|S|100|17.29|0|100
C|DOC|20250730|15:09:00.146575|S|100|17.3|0|100
C|DOC|20250730|15:10:57.292690|S|5|17.29|0|5
C|DOC|20250730|15:10:58.093621|S|1|17.29|0|1
C|DOC|20250730|15:11:05.870483|S|100|17.29|0|100
C|DOC|20250730|15:11:05.870483|S|94|17.29|0|94
C|DOC|20250730|15:11:07.873160|S|100|17.29|0|100
C|DOC|20250730|15:11:07.874147|S|100|17.29|0|100
C|DOC|20250730|15:11:21.822950|S|100|17.3|0|100
C|DOC|20250730|15:11:21.822950|S|6|17.3|0|6
C|DOC|20250730|15:11:21.822950|S|100|17.3|0|100
C|DOC|20250730|15:11:21.822950|S|100|17.3|0|100
C|DOC|20250730|15:11:23.066686|S|100|17.3|0|100
C|DOC|20250730|15:11:23.087312|S|200|17.3|0|200
C|DOC|20250730|15:11:24.098880|S|100|17.3|0|100
C|DOC|20250730|15:11:52.976813|S|1|17.3|0|1
C|DOC|20250730|15:12:08.305642|S|100|17.31|0|100
C|DOC|20250730|15:12:08.305642|S|100|17.31|0|100
C|DOC|20250730|15:12:08.305642|S|100|17.31|0|100
C|DOC|20250730|15:12:40.328762|S|100|17.32|0|100
C|DOC|20250730|15:12:40.328762|S|100|17.32|0|100
C|DOC|20250730|15:12:40.328762|S|6|17.32|0|6
C|DOC|20250730|15:13:04.348226|S|18|17.31|0|18
C|DOC|20250730|15:13:13.479514|S|1|17.31|0|1
C|DOC|20250730|15:13:17.499756|S|100|17.3|0|100
C|DOC|20250730|15:13:24.418284|S|1|17.31|0|1
C|DOC|20250730|15:13:24.418284|S|100|17.31|0|100
C|DOC|20250730|15:13:46.397769|S|1|17.31|0|1
C|DOC|20250730|15:14:13.849982|S|1|17.31|0|1
C|DOC|20250730|15:14:18.809865|S|1|17.31|0|1
C|DOC|20250730|15:15:06.089411|S|1|17.3|0|1
C|DOC|20250730|15:15:10.272231|S|100|17.3|0|100
C|DOC|20250730|15:17:47.277669|S|1|17.24|0|1
C|DOC|20250730|15:17:47.277670|S|100|17.24|0|100
C|DOC|20250730|15:17:47.277670|S|100|17.24|0|100
C|DOC|20250730|15:17:49.280999|S|100|17.24|0|100
C|DOC|20250730|15:17:49.282234|S|100|17.24|0|100
C|DOC|20250730|15:17:49.282459|S|100|17.24|0|100
C|DOC|20250730|15:17:53.360258|S|1|17.25|0|1
C|DOC|20250730|15:17:53.360258|S|100|17.25|0|100
C|DOC|20250730|15:17:54.689335|S|100|17.25|0|100
C|DOC|20250730|15:17:55.692628|S|100|17.25|0|100
C|DOC|20250730|15:18:07.885286|S|100|17.25|0|100
C|DOC|20250730|15:18:09.744439|S|100|17.26|0|100
C|DOC|20250730|15:18:09.744439|S|100|17.26|0|100
C|DOC|20250730|15:18:10.746911|S|100|17.26|0|100
C|DOC|20250730|15:18:10.747651|S|100|17.26|0|100
C|DOC|20250730|15:19:14.984352|S|81|17.26|0|81
C|DOC|20250730|15:19:14.984352|S|1|17.26|0|1
C|DOC|20250730|15:19:14.984352|S|100|17.26|0|100
C|DOC|20250730|15:19:33.875710|S|100|17.25|0|100
C|DOC|20250730|15:19:33.875710|S|1|17.25|0|1
C|DOC|20250730|15:19:44.329845|S|20|17.24|0|20
C|DOC|20250730|15:19:59.260145|S|100|17.25|0|100
C|DOC|20250730|15:20:10.325123|S|24|17.24|0|24
C|DOC|20250730|15:20:44.247438|S|1|17.25|0|1
C|DOC|20250730|15:20:44.247438|S|100|17.25|0|100
C|DOC|20250730|15:20:55.472914|S|8|17.24|0|8
C|DOC|20250730|15:21:58.093810|S|100|17.22|0|100
C|DOC|20250730|15:21:58.722942|S|100|17.22|0|100
C|DOC|20250730|15:22:33.202220|S|100|17.22|0|100
C|DOC|20250730|15:22:40.086446|S|100|17.22|0|100
C|DOC|20250730|15:23:10.445457|S|300|17.22|0|300
C|DOC|20250730|15:23:10.445458|S|1|17.22|0|1
C|DOC|20250730|15:24:11.692633|S|100|17.22|0|100
C|DOC|20250730|15:24:11.692633|S|100|17.22|0|100
C|DOC|20250730|15:24:11.692633|S|1|17.22|0|1
C|DOC|20250730|15:24:11.692633|S|100|17.22|0|100
C|DOC|20250730|15:24:54.049053|S|1|17.21|0|1
C|DOC|20250730|15:25:43.163286|S|1|17.22|0|1
C|DOC|20250730|15:25:43.163286|S|100|17.22|0|100
C|DOC|20250730|15:25:43.163286|S|100|17.22|0|100
C|DOC|20250730|15:25:43.163286|S|100|17.22|0|100
C|DOC|20250730|15:25:43.163286|S|100|17.22|0|100
C|DOC|20250730|15:26:16.336106|S|67|17.21|0|67
C|DOC|20250730|15:26:31.879225|S|800|17.21|0|800
C|DOC|20250730|15:26:31.879225|S|1|17.21|0|1
C|DOC|20250730|15:26:33.882717|S|100|17.21|0|100
C|DOC|20250730|15:26:49.363173|S|100|17.22|0|100
C|DOC|20250730|15:26:49.363174|S|200|17.22|0|200
C|DOC|20250730|15:26:49.363174|S|100|17.22|0|100
C|DOC|20250730|15:26:49.363174|S|100|17.22|0|100
C|DOC|20250730|15:26:49.363175|S|1|17.22|0|1
C|DOC|20250730|15:26:49.363175|S|100|17.22|0|100
C|DOC|20250730|15:27:04.709345|S|100|17.205|0|100
C|DOC|20250730|15:27:18.120161|S|200|17.22|0|200
C|DOC|20250730|15:27:18.120162|S|200|17.22|0|200
C|DOC|20250730|15:27:18.120162|S|100|17.22|0|100
C|DOC|20250730|15:27:18.120162|S|100|17.22|0|100
C|DOC|20250730|15:27:33.407202|S|1|17.21|0|1
C|DOC|20250730|15:28:57.615484|S|300|17.195|0|300
C|DOC|20250730|15:29:49.189055|S|7|17.18|0|7
C|DOC|20250730|15:29:50.505893|S|74|17.185|0|74
C|DOC|20250730|15:29:52.990351|S|1|17.19|0|1
C|DOC|20250730|15:29:52.990352|S|100|17.19|0|100
C|DOC|20250730|15:29:58.442278|S|400|17.195|0|400
C|DOC|20250730|15:30:14.203145|S|3|17.19|0|3
C|DOC|20250730|15:30:24.040795|S|45|17.17|0|45
C|DOC|20250730|15:30:41.415759|S|1|17.18|0|1
C|DOC|20250730|15:31:03.258881|S|100|17.19|0|100
C|DOC|20250730|15:31:03.258881|S|48|17.19|0|48
C|DOC|20250730|15:31:03.258881|S|1|17.19|0|1
C|DOC|20250730|15:31:03.258881|S|36|17.19|0|36
C|DOC|20250730|15:31:12.131017|S|6|17.19|0|6
C|DOC|20250730|15:31:13.460456|S|94|17.19|0|94
C|DOC|20250730|15:31:13.460457|S|100|17.19|0|100
C|DOC|20250730|15:31:16.731535|S|100|17.2|0|100
C|DOC|20250730|15:31:16.731536|S|100|17.2|0|100
C|DOC|20250730|15:31:16.731536|S|100|17.2|0|100
C|DOC|20250730|15:31:16.731537|S|1|17.2|0|1
C|DOC|20250730|15:31:16.731537|S|36|17.2|0|36
C|DOC|20250730|15:31:35.179225|S|100|17.19|0|100
C|DOC|20250730|15:31:39.320886|S|39|17.195|0|39
C|DOC|20250730|15:32:05.286564|S|100|17.18|0|100
C|DOC|20250730|15:32:05.292353|S|50|17.19|0|50
C|DOC|20250730|15:32:08.467947|S|100|17.18|0|100
C|DOC|20250730|15:32:11.451253|S|1|17.19|0|1
C|DOC|20250730|15:32:12.031313|S|100|17.18|0|100
C|DOC|20250730|15:32:20.462203|S|100|17.18|0|100
C|DOC|20250730|15:32:46.393621|S|100|17.17|0|100
C|DOC|20250730|15:32:46.617021|S|20|17.17|0|20
C|DOC|20250730|15:33:07.491863|S|800|17.18|0|800
C|DOC|20250730|15:33:07.491863|S|1|17.18|0|1
C|DOC|20250730|15:33:27.387132|S|100|17.18|0|100
C|DOC|20250730|15:33:27.387132|S|1|17.18|0|1
C|DOC|20250730|15:33:29.395251|S|50|17.18|0|50
C|DOC|20250730|15:33:29.516906|S|50|17.18|0|50
C|DOC|20250730|15:33:54.486058|S|100|17.17|0|100
C|DOC|20250730|15:34:06.041901|S|100|17.17|0|100
C|DOC|20250730|15:34:11.513252|S|100|17.17|0|100
C|DOC|20250730|15:34:16.055092|S|100|17.17|0|100
C|DOC|20250730|15:35:00.730478|S|100|17.18|0|100
C|DOC|20250730|15:35:00.730478|S|1|17.18|0|1
C|DOC|20250730|15:35:00.730478|S|100|17.18|0|100
C|DOC|20250730|15:35:29.327659|S|100|17.18|0|100
C|DOC|20250730|15:35:29.327659|S|100|17.18|0|100
C|DOC|20250730|15:35:29.327659|S|100|17.18|0|100
C|DOC|20250730|15:35:29.327660|S|100|17.18|0|100
C|DOC|20250730|15:35:42.889466|S|100|17.19|0|100
C|DOC|20250730|15:35:42.890127|S|1|17.2|0|1
C|DOC|20250730|15:36:17.290785|S|53|17.2|0|53
C|DOC|20250730|15:37:32.444226|S|100|17.15|0|100
C|DOC|20250730|15:37:32.444226|S|18|17.15|0|18
C|DOC|20250730|15:37:32.444226|S|82|17.15|0|82
C|DOC|20250730|15:37:40.315158|S|100|17.15|0|100
C|DOC|20250730|15:37:44.518255|S|36|17.15|0|36
C|DOC|20250730|15:38:00.363574|S|100|17.16|0|100
C|DOC|20250730|15:38:00.363574|S|100|17.16|0|100
C|DOC|20250730|15:38:00.363574|S|100|17.16|0|100
C|DOC|20250730|15:38:03.076292|S|100|17.16|0|100
C|DOC|20250730|15:38:03.076293|S|100|17.16|0|100
C|DOC|20250730|15:38:04.572346|S|100|17.16|0|100
C|DOC|20250730|15:38:33.498137|S|16|17.17|0|16
C|DOC|20250730|15:39:00.289534|S|1|17.16|0|1
C|DOC|20250730|15:39:00.480605|S|100|17.16|0|100
C|DOC|20250730|15:39:02.044803|S|100|17.17|0|100
C|DOC|20250730|15:39:02.044803|S|100|17.17|0|100
C|DOC|20250730|15:39:18.491066|S|100|17.175|0|100
C|DOC|20250730|15:40:48.456566|S|1|17.13|0|1
C|DOC|20250730|15:40:50.320415|S|15|17.14|0|15
C|DOC|20250730|15:40:54.916400|S|100|17.15|0|100
C|DOC|20250730|15:41:06.347516|S|6|17.16|0|6
C|DOC|20250730|15:41:06.347516|S|6|17.16|0|6
C|DOC|20250730|15:41:06.347517|S|15|17.16|0|15
C|DOC|20250730|15:41:29.031861|S|12|17.15|0|12
C|DOC|20250730|15:41:29.031861|S|100|17.15|0|100
C|DOC|20250730|15:41:38.767022|S|100|17.17|0|100
C|DOC|20250730|15:42:05.426135|S|100|17.16|0|100
C|DOC|20250730|15:42:05.488857|S|100|17.17|0|100
C|DOC|20250730|15:42:05.491520|S|100|17.175|0|100
C|DOC|20250730|15:42:05.493592|S|100|17.175|0|100
C|DOC|20250730|15:42:21.507022|S|42|17.18|0|42
C|DOC|20250730|15:42:21.507023|S|100|17.18|0|100
C|DOC|20250730|15:42:21.507023|S|100|17.18|0|100
C|DOC|20250730|15:42:32.036948|S|100|17.17|0|100
C|DOC|20250730|15:42:50.472272|S|61|17.15|0|61
C|DOC|20250730|15:43:17.398612|S|100|17.15|0|100
C|DOC|20250730|15:43:17.398612|S|100|17.15|0|100
C|DOC|20250730|15:43:19.400804|S|100|17.15|0|100
C|DOC|20250730|15:43:32.952764|S|100|17.15|0|100
C|DOC|20250730|15:43:33.892254|S|100|17.15|0|100
C|DOC|20250730|15:43:53.415480|S|100|17.15|0|100
C|DOC|20250730|15:44:06.744142|S|18|17.14|0|18
C|DOC|20250730|15:44:06.744142|S|1|17.14|0|1
C|DOC|20250730|15:44:08.628464|S|15|17.13|0|15
C|DOC|20250730|15:44:13.569407|S|1|17.13|0|1
C|DOC|20250730|15:44:31.365587|S|59|17.13|0|59
C|DOC|20250730|15:44:31.365587|S|1|17.13|0|1
C|DOC|20250730|15:44:38.748540|S|100|17.14|0|100
C|DOC|20250730|15:44:38.748540|S|200|17.14|0|200
C|DOC|20250730|15:44:45.419068|S|100|17.14|0|100
C|DOC|20250730|15:44:45.419068|S|100|17.14|0|100
C|DOC|20250730|15:44:46.422856|S|100|17.14|0|100
C|DOC|20250730|15:44:46.423706|S|100|17.14|0|100
C|DOC|20250730|15:44:49.193679|S|18|17.14|0|18
C|DOC|20250730|15:45:17.220216|S|100|17.15|0|100
C|DOC|20250730|15:45:34.856253|S|100|17.145|0|100
C|DOC|20250730|15:45:34.857325|S|100|17.15|0|100
C|DOC|20250730|15:45:47.991949|S|100|17.15|0|100
C|DOC|20250730|15:45:48.248646|S|100|17.16|0|100
C|DOC|20250730|15:45:48.248647|S|100|17.16|0|100
C|DOC|20250730|15:46:07.335038|S|100|17.17|0|100
C|DOC|20250730|15:46:07.335038|S|6|17.17|0|6
C|DOC|20250730|15:46:10.595703|S|100|17.16|0|100
C|DOC|20250730|15:46:35.792126|S|100|17.16|0|100
C|DOC|20250730|15:46:37.474961|S|100|17.17|0|100
C|DOC|20250730|15:46:37.478862|S|100|17.17|0|100
C|DOC|20250730|15:47:03.051648|S|100|17.17|0|100
C|DOC|20250730|15:47:58.390805|S|100|17.17|0|100
C|DOC|20250730|15:47:58.390805|S|100|17.17|0|100
C|DOC|20250730|15:47:58.390805|S|100|17.17|0|100
C|DOC|20250730|15:47:58.390805|S|100|17.17|0|100
C|DOC|20250730|15:48:04.610577|S|100|17.17|0|100
C|DOC|20250730|15:48:04.610577|S|100|17.17|0|100
C|DOC|20250730|15:48:21.451654|S|39|17.17|0|39
C|DOC|20250730|15:48:21.451751|S|61|17.17|0|61
C|DOC|20250730|15:48:21.451752|S|100|17.17|0|100
C|DOC|20250730|15:48:21.451752|S|100|17.17|0|100
C|DOC|20250730|15:48:21.451753|S|100|17.17|0|100
C|DOC|20250730|15:48:23.526878|S|100|17.17|0|100
C|DOC|20250730|15:48:23.526878|S|100|17.17|0|100
C|DOC|20250730|15:48:23.526878|S|100|17.17|0|100
C|DOC|20250730|15:48:42.313742|S|100|17.16|0|100
C|DOC|20250730|15:49:06.914343|S|1100|17.15|0|1100
C|DOC|20250730|15:49:07.917558|S|100|17.15|0|100
C|DOC|20250730|15:49:18.645789|S|100|17.145|0|100
C|DOC|20250730|15:49:18.648948|S|100|17.145|0|100
C|DOC|20250730|15:49:28.102123|S|700|17.16|0|700
C|DOC|20250730|15:49:33.868245|S|131|17.165|0|131
C|DOC|20250730|15:49:43.652694|S|100|17.17|0|100
C|DOC|20250730|15:49:43.652695|S|100|17.17|0|100
C|DOC|20250730|15:49:52.881111|S|83|17.15|0|83
C|DOC|20250730|15:50:10.799981|S|100|17.17|0|100
C|DOC|20250730|15:50:11.214310|S|100|17.17|0|100
C|DOC|20250730|15:50:11.214310|S|200|17.17|0|200
C|DOC|20250730|15:50:13.040314|S|400|17.175|0|400
C|DOC|20250730|15:50:13.462896|S|100|17.18|0|100
C|DOC|20250730|15:50:22.134148|S|100|17.19|0|100
C|DOC|20250730|15:50:26.433557|S|24|17.19|0|24
C|DOC|20250730|15:50:30.964507|S|22|17.18|0|22
C|DOC|20250730|15:50:39.332232|S|100|17.19|0|100
C|DOC|20250730|15:50:41.335289|S|100|17.19|0|100
C|DOC|20250730|15:51:05.143966|S|100|17.18|0|100
C|DOC|20250730|15:51:05.143966|S|100|17.18|0|100
C|DOC|20250730|15:51:05.515601|S|100|17.18|0|100
C|DOC|20250730|15:51:23.543642|S|200|17.17|0|200
C|DOC|20250730|15:51:25.546927|S|100|17.17|0|100
C|DOC|20250730|15:52:22.466769|S|300|17.15|0|300
C|DOC|20250730|15:52:56.193068|S|300|17.15|0|300
C|DOC|20250730|15:52:56.193068|S|100|17.15|0|100
C|DOC|20250730|15:52:56.193069|S|900|17.15|0|900
C|DOC|20250730|15:53:00.475360|S|100|17.15|0|100
C|DOC|20250730|15:53:00.475361|S|100|17.15|0|100
C|DOC|20250730|15:53:00.475361|S|100|17.15|0|100
C|DOC|20250730|15:53:00.475361|S|100|17.15|0|100
C|DOC|20250730|15:53:30.212855|S|100|17.15|0|100
C|DOC|20250730|15:53:32.959195|S|100|17.15|0|100
C|DOC|20250730|15:53:47.923382|S|100|17.16|0|100
C|DOC|20250730|15:53:47.923383|S|100|17.16|0|100
C|DOC|20250730|15:53:47.923384|S|100|17.16|0|100
C|DOC|20250730|15:54:01.516488|S|200|17.16|0|200
C|DOC|20250730|15:54:10.055356|S|47|17.16|0|47
C|DOC|20250730|15:54:10.055456|S|100|17.16|0|100
C|DOC|20250730|15:54:10.055456|S|53|17.16|0|53
C|DOC|20250730|15:54:40.018049|S|100|17.17|0|100
C|DOC|20250730|15:54:40.018049|S|100|17.17|0|100
C|DOC|20250730|15:54:40.018467|S|100|17.17|0|100
C|DOC|20250730|15:54:41.001430|S|100|17.17|0|100
C|DOC|20250730|15:54:41.985193|S|100|17.17|0|100
C|DOC|20250730|15:54:41.985194|S|100|17.17|0|100
C|DOC|20250730|15:54:42.023690|S|100|17.17|0|100
C|DOC|20250730|15:54:42.512399|S|60|17.17|0|60
C|DOC|20250730|15:54:55.853435|S|54|17.18|0|54
C|DOC|20250730|15:55:05.552269|S|100|17.18|0|100
C|DOC|20250730|15:55:05.552269|S|100|17.18|0|100
C|DOC|20250730|15:55:05.552270|S|200|17.18|0|200
C|DOC|20250730|15:55:07.555623|S|100|17.18|0|100
C|DOC|20250730|15:55:07.557637|S|100|17.18|0|100
C|DOC|20250730|15:55:08.562997|S|100|17.18|0|100
C|DOC|20250730|15:55:08.563083|S|29|17.18|0|29
C|DOC|20250730|15:55:10.346115|S|300|17.19|0|300
C|DOC|20250730|15:55:13.822074|S|100|17.19|0|100
C|DOC|20250730|15:55:21.383685|S|100|17.19|0|100
C|DOC|20250730|15:55:28.855446|S|798|17.19|0|798
C|DOC|20250730|15:55:28.855446|S|100|17.19|0|100
C|DOC|20250730|15:55:29.305709|S|2|17.19|0|2
C|DOC|20250730|15:55:31.029799|S|100|17.19|0|100
C|DOC|20250730|15:55:31.029799|S|100|17.19|0|100
C|DOC|20250730|15:55:33.033427|S|100|17.19|0|100
C|DOC|20250730|15:55:41.020474|S|26|17.205|0|26
C|DOC|20250730|15:55:41.163923|S|100|17.21|0|100
C|DOC|20250730|15:55:42.734444|S|100|17.21|0|100
C|DOC|20250730|15:55:50.681749|S|100|17.21|0|100
C|DOC|20250730|15:56:00.028054|S|300|17.22|0|300
C|DOC|20250730|15:56:00.028659|S|100|17.22|0|100
C|DOC|20250730|15:56:11.620004|S|7|17.22|0|7
C|DOC|20250730|15:56:33.685407|S|300|17.23|0|300
C|DOC|20250730|15:56:33.685407|S|100|17.23|0|100
C|DOC|20250730|15:56:33.685407|S|100|17.23|0|100
C|DOC|20250730|15:56:33.685474|S|300|17.23|0|300
C|DOC|20250730|15:56:33.686070|S|100|17.23|0|100
C|DOC|20250730|15:56:35.688972|S|300|17.23|0|300
C|DOC|20250730|15:56:35.937331|S|300|17.23|0|300
C|DOC|20250730|15:56:38.874371|S|300|17.23|0|300
C|DOC|20250730|15:56:51.578902|S|4|17.23|0|4
C|DOC|20250730|15:56:55.143844|S|96|17.23|0|96
C|DOC|20250730|15:56:55.143844|S|100|17.23|0|100
C|DOC|20250730|15:56:55.143845|S|200|17.23|0|200
C|DOC|20250730|15:56:55.143921|S|200|17.23|0|200
C|DOC|20250730|15:56:55.143981|S|200|17.23|0|200
C|DOC|20250730|15:56:57.149068|S|300|17.23|0|300
C|DOC|20250730|15:56:57.149118|S|300|17.23|0|300
C|DOC|20250730|15:56:57.150199|S|100|17.23|0|100
C|DOC|20250730|15:56:57.150199|S|100|17.23|0|100
C|DOC|20250730|15:57:00.978205|S|400|17.235|0|400
C|DOC|20250730|15:57:10.704452|S|15|17.23|0|15
C|DOC|20250730|15:57:13.232348|S|100|17.23|0|100
C|DOC|20250730|15:57:17.087304|S|22|17.23|0|22
C|DOC|20250730|15:57:22.297705|S|200|17.24|0|200
C|DOC|20250730|15:57:22.375973|S|100|17.24|0|100
C|DOC|20250730|15:57:30.395386|S|59|17.23|0|59
C|DOC|20250730|15:57:57.474907|S|100|17.23|0|100
C|DOC|20250730|15:57:57.735432|S|200|17.22|0|200
C|DOC|20250730|15:57:59.143308|S|5|17.23|0|5
C|DOC|20250730|15:58:07.059361|S|6|17.23|0|6
C|DOC|20250730|15:58:07.059361|S|300|17.23|0|300
C|DOC|20250730|15:58:07.059362|S|100|17.23|0|100
C|DOC|20250730|15:58:07.059432|S|300|17.23|0|300
C|DOC|20250730|15:58:07.059487|S|300|17.23|0|300
C|DOC|20250730|15:58:07.059541|S|300|17.23|0|300
C|DOC|20250730|15:58:07.059594|S|100|17.23|0|100
C|DOC|20250730|15:58:07.796435|S|100|17.23|0|100
C|DOC|20250730|15:58:20.209055|S|26|17.23|0|26
C|DOC|20250730|15:58:20.209055|S|2|17.23|0|2
C|DOC|20250730|15:58:20.209392|S|15|17.23|0|15
C|DOC|20250730|15:58:30.464893|S|20|17.23|0|20
C|DOC|20250730|15:58:30.464914|S|80|17.23|0|80
C|DOC|20250730|15:58:30.464914|S|177|17.23|0|177
C|DOC|20250730|15:58:31.462484|S|300|17.23|0|300
C|DOC|20250730|15:58:31.462485|S|83|17.23|0|83
C|DOC|20250730|15:58:31.462485|S|140|17.23|0|140
C|DOC|20250730|15:58:31.462485|S|52|17.23|0|52
C|DOC|20250730|15:58:31.462485|S|125|17.23|0|125
C|DOC|20250730|15:58:31.471444|S|48|17.23|0|48
C|DOC|20250730|15:58:31.471444|S|52|17.23|0|52
C|DOC|20250730|15:58:31.552319|S|248|17.23|0|248
C|DOC|20250730|15:58:44.308165|S|24|17.22|0|24
C|DOC|20250730|15:58:49.019501|S|9|17.22|0|9
C|DOC|20250730|15:59:03.046394|S|100|17.225|0|100
C|DOC|20250730|15:59:04.005596|S|300|17.23|0|300
C|DOC|20250730|15:59:04.005597|S|100|17.23|0|100
C|DOC|20250730|15:59:04.005597|S|400|17.23|0|400
C|DOC|20250730|15:59:04.005597|S|100|17.23|0|100
C|DOC|20250730|15:59:04.537206|S|200|17.23|0|200
C|DOC|20250730|15:59:05.834206|S|1000|17.23|0|1000
C|DOC|20250730|15:59:05.834206|S|100|17.23|0|100
C|DOC|20250730|15:59:05.834267|S|100|17.23|0|100
C|DOC|20250730|15:59:11.710747|S|1|17.23|0|1
C|DOC|20250730|15:59:14.269068|S|99|17.23|0|99
C|DOC|20250730|15:59:14.269069|S|700|17.23|0|700
C|DOC|20250730|15:59:14.269069|S|300|17.23|0|300
C|DOC|20250730|15:59:14.269134|S|300|17.23|0|300
C|DOC|20250730|15:59:14.269135|S|300|17.23|0|300
C|DOC|20250730|15:59:17.181143|S|100|17.23|0|100
C|DOC|20250730|15:59:17.691447|S|39|17.225|0|39
C|DOC|20250730|15:59:18.255781|S|200|17.22|0|200
C|DOC|20250730|15:59:18.255861|S|100|17.22|0|100
C|DOC|20250730|15:59:19.298874|S|11|17.22|0|11
C|DOC|20250730|15:59:19.298874|S|91|17.22|0|91
C|DOC|20250730|15:59:19.298874|S|98|17.22|0|98
C|DOC|20250730|15:59:19.298904|S|89|17.22|0|89
C|DOC|20250730|15:59:19.298904|S|111|17.22|0|111
C|DOC|20250730|15:59:26.038177|S|100|17.22|0|100
C|DOC|20250730|15:59:29.322087|S|13|17.225|0|13
C|DOC|20250730|15:59:31.731830|S|100|17.21|0|100
C|DOC|20250730|15:59:31.731851|S|100|17.21|0|100
C|DOC|20250730|15:59:31.731935|S|100|17.22|0|100
C|DOC|20250730|15:59:31.731935|S|53|17.22|0|53
C|DOC|20250730|15:59:31.732057|S|24|17.22|0|24
C|DOC|20250730|15:59:31.732057|S|100|17.22|0|100
C|DOC|20250730|15:59:31.732124|S|100|17.22|0|100
C|DOC|20250730|15:59:31.732124|S|21|17.22|0|21
C|DOC|20250730|15:59:33.387063|S|100|17.22|0|100
C|DOC|20250730|15:59:34.430762|S|36|17.21|0|36
C|DOC|20250730|15:59:34.430762|S|100|17.21|0|100
C|DOC|20250730|15:59:34.430763|S|100|17.21|0|100
C|DOC|20250730|15:59:34.430763|S|100|17.21|0|100
C|DOC|20250730|15:59:34.430930|S|1|17.22|0|1
C|DOC|20250730|15:59:34.432050|S|100|17.22|0|100
C|DOC|20250730|15:59:34.433339|S|98|17.22|0|98
C|DOC|20250730|15:59:37.750737|S|100|17.21|0|100
C|DOC|20250730|15:59:37.750737|S|200|17.21|0|200
C|DOC|20250730|15:59:37.750737|S|100|17.21|0|100
C|DOC|20250730|15:59:38.202452|S|4|17.21|0|4
C|DOC|20250730|15:59:38.237847|S|18|17.21|0|18
C|DOC|20250730|15:59:38.743429|S|31|17.21|0|31
C|DOC|20250730|15:59:38.743429|S|300|17.21|0|300
C|DOC|20250730|15:59:38.743429|S|69|17.21|0|69
C|DOC|20250730|15:59:39.403614|S|5|17.21|0|5
C|DOC|20250730|15:59:39.746181|S|7|17.21|0|7
C|DOC|20250730|15:59:43.880442|S|4|17.21|0|4
C|DOC|20250730|15:59:47.464625|S|5|17.215|0|5
C|DOC|20250730|15:59:48.128907|S|20|17.215|0|20
C|DOC|20250730|15:59:48.797702|S|71|17.215|0|71
C|DOC|20250730|15:59:49.075175|S|8|17.215|0|8
C|DOC|20250730|15:59:49.246241|S|5|17.215|0|5
C|DOC|20250730|15:59:49.805952|S|6|17.205|0|6
C|DOC|20250730|15:59:50.021661|S|1|17.21|0|1
C|DOC|20250730|15:59:50.135574|S|83|17.205|0|83
C|DOC|20250730|15:59:50.143988|S|4|17.205|0|4
C|DOC|20250730|15:59:50.183927|S|25|17.205|0|25
C|DOC|20250730|15:59:50.281119|S|8|17.205|0|8
C|DOC|20250730|15:59:50.501274|S|4|17.21|0|4
C|DOC|20250730|15:59:50.594925|S|19|17.21|0|19
C|DOC|20250730|15:59:50.807536|S|24|17.22|0|24
C|DOC|20250730|15:59:50.867752|S|4|17.21|0|4
C|DOC|20250730|15:59:51.085654|S|2|17.22|0|2
C|DOC|20250730|15:59:51.196153|S|95|17.21|0|95
C|DOC|20250730|15:59:51.476303|S|26|17.21|0|26
C|DOC|20250730|15:59:51.506834|S|58|17.22|0|58
C|DOC|20250730|15:59:51.644109|S|24|17.21|0|24
C|DOC|20250730|15:59:51.644110|S|26|17.21|0|26
C|DOC|20250730|15:59:52.324847|S|16|17.22|0|16
C|DOC|20250730|15:59:52.324847|S|54|17.22|0|54
C|DOC|20250730|15:59:52.518242|S|100|17.22|0|100
C|DOC|20250730|15:59:52.955724|S|30|17.22|0|30
C|DOC|20250730|15:59:53.475761|S|100|17.22|0|100
C|DOC|20250730|15:59:53.479313|S|100|17.22|0|100
C|DOC|20250730|15:59:53.479386|S|100|17.22|0|100
C|DOC|20250730|15:59:53.479476|S|100|17.22|0|100
C|DOC|20250730|15:59:53.479517|S|100|17.22|0|100
C|DOC|20250730|15:59:53.479962|S|100|17.22|0|100
C|DOC|20250730|15:59:53.639711|S|100|17.22|0|100
C|DOC|20250730|15:59:53.639711|S|100|17.22|0|100
C|DOC|20250730|15:59:53.640347|S|100|17.22|0|100
C|DOC|20250730|15:59:53.693623|S|100|17.22|0|100
C|DOC|20250730|15:59:53.750225|S|100|17.22|0|100
C|DOC|20250730|15:59:53.750226|S|100|17.22|0|100
C|DOC|20250730|15:59:54.078124|S|1|17.22|0|1
C|DOC|20250730|15:59:54.125524|S|99|17.22|0|99
C|DOC|20250730|15:59:54.152729|S|100|17.22|0|100
C|DOC|20250730|15:59:54.157387|S|100|17.22|0|100
C|DOC|20250730|15:59:54.171572|S|100|17.22|0|100
C|DOC|20250730|15:59:54.344414|S|71|17.22|0|71
C|DOC|20250730|15:59:54.436099|S|100|17.22|0|100
C|DOC|20250730|15:59:54.602579|S|100|17.22|0|100
C|DOC|20250730|15:59:54.617004|S|70|17.215|0|70
C|DOC|20250730|15:59:55.157673|S|1|17.215|0|1
C|DOC|20250730|15:59:55.176792|S|48|17.215|0|48
C|DOC|20250730|15:59:55.607798|S|41|17.215|0|41
C|DOC|20250730|15:59:55.607798|S|14|17.215|0|14
C|DOC|20250730|15:59:56.068053|S|9|17.23|0|9
C|DOC|20250730|15:59:56.330847|S|91|17.23|0|91
C|DOC|20250730|15:59:56.330847|S|9|17.23|0|9
C|DOC|20250730|15:59:56.334191|S|91|17.23|0|91
C|DOC|20250730|15:59:56.364234|S|100|17.23|0|100
C|DOC|20250730|15:59:56.399191|S|4|17.23|0|4
C|DOC|20250730|15:59:56.419607|S|96|17.23|0|96
C|DOCN|20250730|09:32:42.932298|S|100|28.54|0|100
C|DOCN|20250730|09:32:42.932422|S|38|28.54|0|38
C|DOCN|20250730|09:34:09.719707|S|1|28.75|0|1
C|DOCN|20250730|09:47:37.047440|S|14|28.45|0|14
C|DOCN|20250730|09:47:37.047457|S|100|28.45|0|100
C|DOCN|20250730|10:22:14.555776|S|100|28.04|0|100
C|DOCN|20250730|10:27:40.299886|S|100|28.175|0|100
C|DOCN|20250730|10:34:55.751483|S|100|28.195|0|100
C|DOCN|20250730|11:20:08.720191|S|178|28.13|0|178
C|DOCN|20250730|11:20:08.720191|S|3|28.13|0|3
C|DOCN|20250730|11:40:07.178688|S|100|28.13|0|100
C|DOCN|20250730|12:13:50.123875|S|148|28.16|0|148
C|DOCN|20250730|12:24:21.246432|S|138|28.24|0|138
C|DOCN|20250730|12:25:05.886956|S|137|28.23|0|137
C|DOCN|20250730|12:25:54.258557|S|1|28.24|0|1
C|DOCN|20250730|12:50:47.647700|S|108|28.28|0|108
C|DOCN|20250730|13:27:08.427431|S|1|28.295|0|1
C|DOCN|20250730|13:30:49.919364|S|6|28.31|0|6
C|DOCN|20250730|13:30:51.395468|S|6|28.31|0|6
C|DOCN|20250730|13:30:52.804073|S|6|28.31|0|6
C|DOCN|20250730|13:30:54.313004|S|6|28.31|0|6
C|DOCN|20250730|14:25:55.745192|S|3|28.11|0|3
C|DOCN|20250730|14:40:04.327052|S|12|28.025|0|12
C|DOCN|20250730|14:40:16.742180|S|2|28.04|0|2
C|DOCN|20250730|14:45:58.034031|S|1|28.11|0|1
C|DOCN|20250730|14:48:39.288036|S|116|27.995|0|116
C|DOCN|20250730|14:50:57.246905|S|5|27.87|0|5
C|DOCN|20250730|14:50:58.001571|S|1|27.87|0|1
C|DOCN|20250730|15:04:20.148589|S|100|27.68|0|100
C|DOCN|20250730|15:04:20.148648|S|30|27.68|0|30
C|DOCN|20250730|15:20:12.219395|S|1|27.74|0|1
C|DOCN|20250730|15:20:58.066196|S|1|27.78|0|1
C|DOCN|20250730|15:25:58.050108|S|1|27.65|0|1
C|DOCN|20250730|15:28:05.446301|S|13|27.63|0|13
C|DOCN|20250730|15:30:39.256428|S|50|27.69|0|50
C|DOCN|20250730|15:30:57.415239|S|4|27.68|0|4
C|DOCN|20250730|15:39:00.855832|S|26|27.55|0|26
C|DOCN|20250730|15:40:39.173244|S|100|27.51|0|100
C|DOCN|20250730|15:42:38.604340|S|1|27.55|0|1
C|DOCN|20250730|15:47:34.938791|S|1|27.54|0|1
C|DOCN|20250730|15:49:25.291814|S|100|27.54|0|100
C|DOCN|20250730|15:49:25.292371|S|42|27.55|0|42
C|DOCN|20250730|15:53:17.082324|S|1|27.71|0|1
C|DOCN|20250730|15:56:35.148981|S|1|27.78|0|1
C|DOCN|20250730|15:57:15.407487|S|139|27.8|0|139
C|DOCN|20250730|15:57:55.758216|S|1|27.82|0|1
C|DOCN|20250730|15:58:38.481967|S|1|27.8|0|1
C|DOCN|20250730|15:59:29.404164|S|100|27.815|0|100
C|DOCN|20250730|15:59:29.404691|S|100|27.815|0|100
C|DOCN|20250730|15:59:55.963008|S|5|27.81|0|5
C|DOCN|20250730|15:59:55.963270|S|95|27.81|0|95
C|DOCN|20250730|15:59:56.620472|S|63|27.81|0|63
C|DOCN|20250730|15:59:56.867848|S|42|27.81|0|42
C|DOCN|20250730|15:59:56.867967|S|58|27.81|0|58
C|DOCN|20250730|15:59:58.688042|S|100|27.81|0|100
C|DOCS|20250730|10:18:51.136974|S|100|59.675|0|100
C|DOCS|20250730|11:42:40.373876|S|100|60.09|0|100
C|DOCS|20250730|14:47:57.296095|S|19|59.54|0|19
C|DOCS|20250730|15:13:58.496631|S|18|59.24|0|18
C|DOCS|20250730|15:35:52.170260|S|44|59.19|0|44
C|DOCS|20250730|15:49:03.281474|S|74|58.88|0|74
C|DOCS|20250730|15:49:03.284105|S|26|58.88|0|26
C|DOCS|20250730|15:49:03.643978|S|50|58.88|0|50
C|DOCS|20250730|15:49:06.347842|S|100|58.89|0|100
C|DOCS|20250730|15:49:12.856293|S|100|58.88|0|100
C|DOCS|20250730|15:58:58.035369|S|50|58.85|0|50
C|DOCS|20250730|15:58:58.035382|S|8|58.85|0|8
C|DOCS|20250730|15:58:58.035383|S|50|58.85|0|50
C|DOCS|20250730|15:58:58.186460|S|50|58.85|0|50
C|DOCS|20250730|15:58:59.042595|S|42|58.85|0|42
C|DOCS|20250730|15:59:24.491607|S|100|58.81|0|100
C|DOCS|20250730|15:59:24.539889|S|100|58.82|0|100
C|DOCS|20250730|15:59:24.539976|S|100|58.81|0|100
C|DOCS|20250730|15:59:24.540301|S|14|58.82|0|14
C|DOCS|20250730|15:59:33.477645|S|100|58.84|0|100
C|DOCU|20250730|09:31:28.545913|S|25|79.785|0|25
C|DOCU|20250730|09:34:22.353453|S|25|79.095|0|25
C|DOCU|20250730|10:07:49.324651|S|100|79.255|0|100
C|DOCU|20250730|10:09:50.268977|S|100|79.08|0|100
C|DOCU|20250730|10:14:24.725915|S|100|78.99|0|100
C|DOCU|20250730|10:14:54.529824|S|100|78.99|0|100
C|DOCU|20250730|10:17:54.449145|S|100|79.02|0|100
C|DOCU|20250730|10:19:27.678151|S|100|79.09|0|100
C|DOCU|20250730|10:19:27.678152|S|58|79.09|0|58
C|DOCU|20250730|10:22:17.197323|S|25|79.015|0|25
C|DOCU|20250730|10:39:31.540876|S|100|79.215|0|100
C|DOCU|20250730|10:45:44.586441|S|100|79.27|0|100
C|DOCU|20250730|10:45:44.586441|S|10|79.275|0|10
C|DOCU|20250730|10:49:42.838330|S|1|79.19|0|1
C|DOCU|20250730|10:49:42.839106|S|25|79.19|0|25
C|DOCU|20250730|10:52:29.087503|S|100|79.16|0|100
C|DOCU|20250730|10:58:53.023998|S|6|79.28|0|6
C|DOCU|20250730|10:58:53.024075|S|94|79.28|0|94
C|DOCU|20250730|11:03:37.223181|S|100|79.33|0|100
C|DOCU|20250730|11:04:11.471291|S|100|79.33|0|100
C|DOCU|20250730|11:07:06.292137|S|50|79.33|0|50
C|DOCU|20250730|11:12:02.189259|S|100|79.15|0|100
C|DOCU|20250730|11:14:28.951679|S|100|79.19|0|100
C|DOCU|20250730|11:23:12.142172|S|21|79.15|0|21
C|DOCU|20250730|11:23:12.142285|S|79|79.15|0|79
C|DOCU|20250730|11:23:18.830703|S|4|79.19|0|4
C|DOCU|20250730|11:25:33.066591|S|11|79.16|0|11
C|DOCU|20250730|11:25:33.066689|S|12|79.16|0|12
C|DOCU|20250730|11:25:33.066781|S|77|79.16|0|77
C|DOCU|20250730|11:31:59.809502|S|26|79.05|0|26
C|DOCU|20250730|11:31:59.809567|S|74|79.05|0|74
C|DOCU|20250730|11:37:32.443729|S|100|79.15|0|100
C|DOCU|20250730|11:38:13.210322|S|100|79.14|0|100
C|DOCU|20250730|11:40:16.390843|S|100|79.18|0|100
C|DOCU|20250730|11:47:20.195169|S|5|79.12|0|5
C|DOCU|20250730|11:47:50.347160|S|95|79.12|0|95
C|DOCU|20250730|11:48:16.909527|S|100|79.14|0|100
C|DOCU|20250730|11:49:08.775136|S|100|79.13|0|100
C|DOCU|20250730|11:55:06.238418|S|17|79.18|0|17
C|DOCU|20250730|11:55:06.238418|S|100|79.18|0|100
C|DOCU|20250730|12:08:03.065488|S|100|79.42|0|100
C|DOCU|20250730|12:18:33.317025|S|100|79.47|0|100
C|DOCU|20250730|12:18:33.317025|S|99|79.47|0|99
C|DOCU|20250730|12:31:00.216843|S|100|79.45|0|100
C|DOCU|20250730|12:38:43.963260|S|100|79.35|0|100
C|DOCU|20250730|12:53:21.478738|S|100|79.47|0|100
C|DOCU|20250730|12:55:01.604926|S|1|79.44|0|1
C|DOCU|20250730|13:03:18.828551|S|5|79.5|0|5
C|DOCU|20250730|13:03:57.845141|S|100|79.51|0|100
C|DOCU|20250730|13:19:10.006812|S|100|79.28|0|100
C|DOCU|20250730|13:19:19.722152|S|100|79.28|0|100
C|DOCU|20250730|13:27:54.460260|S|8|79.26|0|8
C|DOCU|20250730|13:27:54.460271|S|3|79.26|0|3
C|DOCU|20250730|13:27:54.460271|S|8|79.26|0|8
C|DOCU|20250730|13:34:17.703545|S|100|79.25|0|100
C|DOCU|20250730|13:52:11.259521|S|100|79.03|0|100
C|DOCU|20250730|13:58:00.024161|S|100|79.03|0|100
C|DOCU|20250730|14:03:08.778840|S|100|78.82|0|100
C|DOCU|20250730|14:03:08.792101|S|8|78.82|0|8
C|DOCU|20250730|14:03:08.792296|S|20|78.82|0|20
C|DOCU|20250730|14:04:12.510138|S|1|78.8|0|1
C|DOCU|20250730|14:04:12.510138|S|2|78.8|0|2
C|DOCU|20250730|14:04:23.002940|S|1|78.73|0|1
C|DOCU|20250730|14:16:02.818477|S|1|78.73|0|1
C|DOCU|20250730|14:18:59.824500|S|80|78.48|0|80
C|DOCU|20250730|14:37:04.647733|S|73|78.67|0|73
C|DOCU|20250730|14:42:44.350950|S|50|78.33|0|50
C|DOCU|20250730|14:47:05.740197|S|100|78.32|0|100
C|DOCU|20250730|14:47:23.355400|S|25|78.325|0|25
C|DOCU|20250730|14:47:23.355464|S|25|78.325|0|25
C|DOCU|20250730|14:48:36.866784|S|2|78.23|0|2
C|DOCU|20250730|14:50:11.763700|S|25|78.085|0|25
C|DOCU|20250730|14:53:14.251385|S|40|78.06|0|40
C|DOCU|20250730|14:55:08.778345|S|100|78.045|0|100
C|DOCU|20250730|14:56:23.111610|S|1|77.88|0|1
C|DOCU|20250730|14:58:54.380623|S|1|77.79|0|1
C|DOCU|20250730|14:59:01.479456|S|1|77.79|0|1
C|DOCU|20250730|14:59:19.655747|S|14|77.79|0|14
C|DOCU|20250730|15:02:10.880414|S|25|77.605|0|25
C|DOCU|20250730|15:03:55.847714|S|100|77.78|0|100
C|DOCU|20250730|15:04:35.593238|S|100|77.73|0|100
C|DOCU|20250730|15:26:16.872047|S|20|77.425|0|20
C|DOCU|20250730|15:27:11.470570|S|25|77.415|0|25
C|DOCU|20250730|15:35:11.485097|S|100|77.55|0|100
C|DOCU|20250730|15:40:17.001235|S|100|77.395|0|100
C|DOCU|20250730|15:40:25.033198|S|25|77.395|0|25
C|DOCU|20250730|15:41:26.732893|S|1|77.4|0|1
C|DOCU|20250730|15:51:16.518538|S|16|77.74|0|16
C|DOCU|20250730|15:56:47.113694|S|100|77.875|0|100
C|DOCU|20250730|15:57:33.581445|S|10|77.99|0|10
C|DOCU|20250730|15:58:28.438152|S|100|77.93|0|100
C|DOCU|20250730|15:58:43.154819|S|8|77.92|0|8
C|DOG|20250730|09:59:59.901466|S|100|25.28|0|100
C|DOG|20250730|10:20:48.698387|S|200|25.26|0|200
C|DOG|20250730|12:19:36.778954|S|300|25.28|0|300
C|DOG|20250730|12:58:38.407028|S|200|25.28|0|200
C|DOG|20250730|14:37:01.642660|S|100|25.26|0|100
C|DOG|20250730|14:37:05.547179|S|100|25.26|0|100
C|DOG|20250730|14:37:14.891433|S|100|25.27|0|100
C|DOG|20250730|14:37:30.201316|S|100|25.26|0|100
C|DOG|20250730|14:37:30.201316|S|100|25.26|0|100
C|DOG|20250730|14:38:07.314210|S|100|25.28|0|100
C|DOG|20250730|14:40:00.953812|S|100|25.31|0|100
C|DOG|20250730|14:45:59.370871|S|200|25.29|0|200
C|DOG|20250730|14:52:18.417575|S|200|25.35|0|200
C|DOG|20250730|14:56:18.464111|S|100|25.4|0|100
C|DOG|20250730|14:58:03.910212|S|300|25.41|0|300
C|DOG|20250730|15:00:26.059984|S|200|25.46|0|200
C|DOG|20250730|15:04:42.586131|S|200|25.49|0|200
C|DOG|20250730|15:11:30.392683|S|100|25.44|0|100
C|DOG|20250730|15:11:30.392683|S|100|25.44|0|100
C|DOG|20250730|15:23:44.787266|S|100|25.48|0|100
C|DOG|20250730|15:24:12.824242|S|100|25.48|0|100
C|DOG|20250730|15:25:26.575774|S|100|25.48|0|100
C|DOG|20250730|15:29:03.453917|S|800|25.49|0|800
C|DOG|20250730|15:48:48.521250|S|100|25.45|0|100
C|DOG|20250730|15:49:30.390996|S|100|25.44|0|100
C|DOG|20250730|15:50:14.314376|S|1000|25.43|0|1000
C|DOG|20250730|15:51:36.948423|S|100|25.43|0|100
C|DOG|20250730|15:59:30.085372|S|4|25.39|0|4
C|DOGG|20250730|09:30:31.368646|S|25|20.01|0|25
C|DOGG|20250730|09:31:07.744406|S|25|20.01|0|25
C|DOGG|20250730|09:38:08.440431|S|25|20.01|0|25
C|DOGG|20250730|09:47:07.617264|S|25|20|0|25
C|DOGG|20250730|09:55:28.701333|S|50|20|0|50
C|DOGG|20250730|10:02:36.521890|S|50|20.03|0|50
C|DOGG|20250730|10:04:04.622138|S|75|20.02|0|75
C|DOGG|20250730|10:04:38.371346|S|100|20.02|0|100
C|DOGG|20250730|10:49:51.529202|S|200|20.02|0|200
C|DOGG|20250730|11:09:29.716719|S|100|19.99|0|100
C|DOGG|20250730|12:37:06.553473|S|100|20.01|0|100
C|DOGG|20250730|13:27:20.900136|S|100|19.98|0|100
C|DOGG|20250730|13:27:20.900136|S|50|19.99|0|50
C|DOGG|20250730|13:39:17.744891|S|100|19.99|0|100
C|DOGG|20250730|13:45:32.698467|S|125|20.01|0|125
C|DOGG|20250730|14:46:01.589442|S|125|19.99|0|125
C|DOGG|20250730|14:47:13.564663|S|100|19.99|0|100
C|DOGG|20250730|14:59:27.776149|S|125|19.94|0|125
C|DOGG|20250730|14:59:55.197837|S|32|19.94|0|32
C|DOGG|20250730|15:02:08.713297|S|100|19.92|0|100
C|DOGG|20250730|15:20:11.561852|S|75|19.88|0|75
C|DOGG|20250730|15:24:55.043910|S|1|19.86|0|1
C|DOGG|20250730|15:25:53.061077|S|75|19.86|0|75
C|DOGG|20250730|15:30:31.629693|S|50|19.85|0|50
C|DOGG|20250730|15:31:33.838111|S|50|19.86|0|50
C|DOGG|20250730|15:36:38.055955|S|50|19.84|0|50
C|DOGG|20250730|15:38:24.594072|S|50|19.83|0|50
C|DOGG|20250730|15:39:54.633912|S|25|19.84|0|25
C|DOGG|20250730|15:41:09.056227|S|25|19.84|0|25
C|DOGG|20250730|15:42:38.058465|S|25|19.83|0|25
C|DOGG|20250730|15:59:11.757293|S|25|19.91|0|25
C|DOGG|20250730|15:59:50.001717|S|1|19.9|0|1
C|DOGG|20250730|15:59:55.060592|S|6|19.9|0|6
C|DOLE|20250730|15:59:42.014008|S|100|14.58|0|100
C|DOLE|20250730|15:59:42.050844|S|100|14.58|0|100
C|DOLE|20250730|15:59:52.265207|S|3|14.595|0|3
C|DOLE|20250730|15:59:54.099927|S|1|14.595|0|1
C|DOMO|20250730|10:40:57.243130|S|2|16.18|0|2
C|DOMO|20250730|10:45:43.120323|S|2|16.65|0|2
C|DOMO|20250730|11:10:33.888213|S|1|16.65|0|1
C|DOMO|20250730|11:24:18.468843|S|1|16.55|0|1
C|DOMO|20250730|11:30:15.763895|S|16|16.55|0|16
C|DOMO|20250730|13:01:43.774688|S|10|16.64|0|10
C|DOMO|20250730|14:35:24.097596|S|3|16.48|0|3
C|DOMO|20250730|14:58:50.612356|S|2|16.175|0|2
C|DOMO|20250730|15:40:13.175453|S|100|16.48|0|100
C|DOMO|20250730|15:40:13.175465|S|9|16.48|0|9
C|DOMO|20250730|15:55:55.690498|S|2|16.245|0|2
C|DON|20250730|10:15:43.816474|S|63|51.27|0|63
C|DOOO|20250730|12:34:55.925783|S|100|52.56|0|100
C|DOOO|20250730|12:34:55.926342|S|100|52.56|0|100
C|DOOO|20250730|12:34:55.927244|S|100|52.56|0|100
C|DOOO|20250730|12:34:55.928437|S|20|52.56|0|20
C|DOOO|20250730|12:34:58.274005|S|80|52.56|0|80
C|DOOO|20250730|12:43:30.612131|S|62|52.2|0|62
C|DOOO|20250730|12:43:30.612132|S|32|52.22|0|32
C|DOOO|20250730|12:43:30.612553|S|94|52.23|0|94
C|DOOO|20250730|13:01:14.068199|S|10|52.15|0|10
C|DOOO|20250730|15:41:34.356042|S|5|51.25|0|5
C|DOOO|20250730|15:50:55.125220|S|5|51.37|0|5
C|DOOO|20250730|15:50:58.036305|S|1|51.37|0|1
C|DOOO|20250730|15:55:56.496697|S|100|51.33|0|100
C|DORM|20250730|10:24:56.547792|S|1|121.65|0|1
C|DORM|20250730|10:28:40.980312|S|2|121.62|0|2
C|DORM|20250730|10:29:00.315292|S|2|121.6|0|2
C|DORM|20250730|10:31:58.086336|S|4|121.68|0|4
C|DORM|20250730|10:32:49.786110|S|4|121.66|0|4
C|DORM|20250730|13:44:15.410191|S|2|121.98|0|2
C|DORM|20250730|13:46:05.358611|S|1|121.97|0|1
C|DORM|20250730|13:46:05.574920|S|9|121.98|0|9
C|DORM|20250730|14:40:26.727708|S|8|121.69|0|8
C|DORM|20250730|15:05:00.033040|S|1|120.76|0|1
C|DORM|20250730|15:56:24.333123|S|10|120.8|0|10
C|DORM|20250730|15:58:19.045161|S|1|120.75|0|1
C|DOUG|20250730|11:02:53.214061|S|84|2.95|0|84
C|DOUG|20250730|11:10:15.890835|S|6|2.94|0|6
C|DOUG|20250730|11:10:25.198102|S|6|2.94|0|6
C|DOUG|20250730|11:10:34.656627|S|17|2.94|0|17
C|DOUG|20250730|11:10:34.657233|S|51|2.94|0|51
C|DOUG|20250730|12:20:18.418188|S|82|2.93|0|82
C|DOUG|20250730|13:05:40.192033|S|166|2.9|0|166
C|DOUG|20250730|13:55:51.010409|S|2|2.94|0|2
C|DOUG|20250730|14:40:07.812354|S|78|2.95|0|78
C|DOUG|20250730|14:50:09.904106|S|100|2.945|0|100
C|DOUG|20250730|14:56:25.175525|S|1|2.93|0|1
C|DOUG|20250730|14:56:30.166231|S|1|2.93|0|1
C|DOUG|20250730|15:00:23.846152|S|120|2.925|0|120
C|DOUG|20250730|15:00:23.846152|S|109|2.925|0|109
C|DOUG|20250730|15:08:29.004340|S|130|2.915|0|130
C|DOUG|20250730|15:10:37.618444|S|100|2.915|0|100
C|DOUG|20250730|15:14:40.346114|S|84|2.93|0|84
C|DOUG|20250730|15:14:55.682167|S|200|2.925|0|200
C|DOUG|20250730|15:35:28.985968|S|5|2.83|0|5
C|DOUG|20250730|15:35:32.393639|S|6|2.83|0|6
C|DOUG|20250730|15:35:35.869804|S|6|2.83|0|6
C|DOUG|20250730|15:35:39.257128|S|6|2.83|0|6
C|DOUG|20250730|15:35:42.644347|S|6|2.83|0|6
C|DOUG|20250730|15:35:46.051067|S|6|2.83|0|6
C|DOUG|20250730|15:35:52.941948|S|6|2.83|0|6
C|DOUG|20250730|15:35:56.322314|S|5|2.83|0|5
C|DOUG|20250730|15:35:58.025441|S|1|2.83|0|1
C|DOUG|20250730|15:40:51.021245|S|100|2.815|0|100
C|DOUG|20250730|15:42:38.604236|S|173|2.82|0|173
C|DOUG|20250730|15:46:26.053148|S|200|2.82|0|200
C|DOUG|20250730|15:59:47.941638|S|16|2.81|0|16
C|DOUG|20250730|15:59:53.391739|S|1|2.815|0|1
C|DOV|20250730|09:34:58.169484|S|50|183.46|0|50
C|DOV|20250730|09:49:49.554916|S|50|183.28|0|50
C|DOV|20250730|10:23:33.895673|S|50|183.69|0|50
C|DOV|20250730|10:56:29.234166|S|91|183.43|0|91
C|DOV|20250730|10:57:21.000222|S|2|183.46|0|2
C|DOV|20250730|11:00:07.263143|S|23|183.53|0|23
C|DOV|20250730|11:05:51.161620|S|5|183.33|0|5
C|DOV|20250730|11:07:23.679083|S|100|183.31|0|100
C|DOV|20250730|11:35:58.063973|S|1|182.94|0|1
C|DOV|20250730|11:40:10.004948|S|100|182.985|0|100
C|DOV|20250730|11:41:25.279792|S|1|183.14|0|1
C|DOV|20250730|11:41:42.061288|S|5|183.14|0|5
C|DOV|20250730|11:42:00.507848|S|10|183.14|0|10
C|DOV|20250730|11:42:03.471080|S|1|183.14|0|1
C|DOV|20250730|11:42:26.021673|S|4|183.14|0|4
C|DOV|20250730|11:42:26.022195|S|69|183.15|0|69
C|DOV|20250730|11:42:26.022195|S|69|183.14|0|69
C|DOV|20250730|11:42:26.022195|S|31|183.15|0|31
C|DOV|20250730|11:56:55.629954|S|100|183.43|0|100
C|DOV|20250730|12:04:09.126636|S|1|183.55|0|1
C|DOV|20250730|12:09:03.079341|S|90|183.725|0|90
C|DOV|20250730|12:19:00.368534|S|2|183.81|0|2
C|DOV|20250730|12:35:53.014501|S|2|183.52|0|2
C|DOV|20250730|12:35:58.018930|S|1|183.52|0|1
C|DOV|20250730|12:37:48.389689|S|100|183.66|0|100
C|DOV|20250730|12:37:55.391777|S|50|184.08|0|50
C|DOV|20250730|12:38:38.271410|S|50|184.155|0|50
C|DOV|20250730|12:47:58.727630|S|100|184.66|0|100
C|DOV|20250730|12:48:46.936630|S|100|184.72|0|100
C|DOV|20250730|12:56:27.245532|S|100|184.83|0|100
C|DOV|20250730|12:57:31.356187|S|1|184.81|0|1
C|DOV|20250730|12:57:31.356209|S|1|184.8|0|1
C|DOV|20250730|12:57:31.356209|S|99|184.81|0|99
C|DOV|20250730|13:03:03.330000|S|92|184.95|0|92
C|DOV|20250730|13:15:23.025653|S|100|184.86|0|100
C|DOV|20250730|13:25:11.581561|S|2|184.64|0|2
C|DOV|20250730|13:25:33.351870|S|100|184.63|0|100
C|DOV|20250730|13:40:58.074594|S|1|184.56|0|1
C|DOV|20250730|13:59:19.490197|S|1|184.64|0|1
C|DOV|20250730|14:08:02.984028|S|100|184.35|0|100
C|DOV|20250730|14:12:36.338503|S|2|184.36|0|2
C|DOV|20250730|14:12:36.644939|S|5|184.33|0|5
C|DOV|20250730|14:13:22.501694|S|1|184.38|0|1
C|DOV|20250730|14:22:03.426366|S|50|184.01|0|50
C|DOV|20250730|14:35:56.859104|S|100|184.08|0|100
C|DOV|20250730|14:45:58.768145|S|100|183.41|0|100
C|DOV|20250730|14:50:46.072230|S|40|182.81|0|40
C|DOV|20250730|14:59:45.280819|S|50|182.28|0|50
C|DOV|20250730|15:04:49.265588|S|100|181.92|0|100
C|DOV|20250730|15:10:57.477626|S|70|182.06|0|70
C|DOV|20250730|15:10:57.477641|S|30|182.06|0|30
C|DOV|20250730|15:20:21.289504|S|40|181.88|0|40
C|DOV|20250730|15:31:19.403636|S|58|182.1|0|58
C|DOV|20250730|15:39:30.655570|S|43|181.75|0|43
C|DOV|20250730|15:41:17.790411|S|10|181.53|0|10
C|DOV|20250730|15:41:38.097305|S|75|181.61|0|75
C|DOV|20250730|15:43:53.059676|S|34|181.44|0|34
C|DOV|20250730|15:47:52.371991|S|34|181.78|0|34
C|DOV|20250730|15:47:52.372017|S|40|181.78|0|40
C|DOV|20250730|15:47:52.372017|S|5|181.78|0|5
C|DOV|20250730|15:47:52.372085|S|13|181.79|0|13
C|DOV|20250730|15:47:52.372085|S|5|181.78|0|5
C|DOV|20250730|15:47:52.372085|S|82|181.78|0|82
C|DOV|20250730|15:47:52.372086|S|87|181.79|0|87
C|DOV|20250730|15:53:41.024880|S|100|181.73|0|100
C|DOV|20250730|15:54:32.766648|S|100|181.91|0|100
C|DOV|20250730|15:54:42.523078|S|7|181.91|0|7
C|DOV|20250730|15:55:02.598882|S|1|181.92|0|1
C|DOV|20250730|15:55:02.598882|S|74|181.91|0|74
C|DOV|20250730|15:55:02.598891|S|30|181.92|0|30
C|DOV|20250730|15:55:02.598905|S|69|181.92|0|69
C|DOV|20250730|15:55:02.598905|S|5|181.92|0|5
C|DOV|20250730|15:55:05.094351|S|100|181.91|0|100
C|DOV|20250730|15:56:41.133672|S|9|182.24|0|9
C|DOV|20250730|15:56:44.079389|S|91|182.24|0|91
C|DOW|20250730|09:31:51.022580|S|150|24.735|0|150
C|DOW|20250730|09:31:51.246408|S|8|24.7|0|8
C|DOW|20250730|09:32:20.065808|S|5|24.735|0|5
C|DOW|20250730|09:32:56.069235|S|100|24.74|0|100
C|DOW|20250730|09:34:30.944909|S|100|24.76|0|100
C|DOW|20250730|09:44:10.787229|S|100|24.745|0|100
C|DOW|20250730|09:46:20.002400|S|100|24.785|0|100
C|DOW|20250730|09:46:49.288659|S|200|24.8|0|200
C|DOW|20250730|09:50:22.298723|S|150|24.72|0|150
C|DOW|20250730|09:52:16.419264|S|100|24.765|0|100
C|DOW|20250730|09:52:24.534099|S|2|24.75|0|2
C|DOW|20250730|09:53:08.738370|S|100|24.765|0|100
C|DOW|20250730|09:55:35.967768|S|100|24.75|0|100
C|DOW|20250730|09:55:35.967769|S|13|24.75|0|13
C|DOW|20250730|09:55:35.967785|S|13|24.75|0|13
C|DOW|20250730|09:57:03.761766|S|1|24.74|0|1
C|DOW|20250730|09:57:03.761766|S|1|24.74|0|1
C|DOW|20250730|09:57:22.583514|S|1|24.75|0|1
C|DOW|20250730|10:00:48.713819|S|5|24.69|0|5
C|DOW|20250730|10:01:20.095031|S|100|24.715|0|100
C|DOW|20250730|10:03:41.915926|S|16|24.74|0|16
C|DOW|20250730|10:06:19.008895|S|100|24.755|0|100
C|DOW|20250730|10:06:19.940504|S|100|24.745|0|100
C|DOW|20250730|10:06:40.167300|S|100|24.755|0|100
C|DOW|20250730|10:08:49.478695|S|100|24.705|0|100
C|DOW|20250730|10:11:41.646168|S|5|24.72|0|5
C|DOW|20250730|10:11:42.009669|S|1|24.72|0|1
C|DOW|20250730|10:11:42.010170|S|1|24.72|0|1
C|DOW|20250730|10:11:42.010179|S|293|24.72|0|293
C|DOW|20250730|10:13:11.328016|S|100|24.69|0|100
C|DOW|20250730|10:15:42.228332|S|100|24.69|0|100
C|DOW|20250730|10:18:02.504545|S|100|24.67|0|100
C|DOW|20250730|10:19:22.468823|S|33|24.735|0|33
C|DOW|20250730|10:19:57.042475|S|100|24.715|0|100
C|DOW|20250730|10:30:59.590851|S|1|24.6|0|1
C|DOW|20250730|10:36:19.673078|S|19|24.59|0|19
C|DOW|20250730|10:37:17.716290|S|504|24.6|0|504
C|DOW|20250730|10:37:50.333115|S|100|24.605|0|100
C|DOW|20250730|10:39:20.878401|S|100|24.6|0|100
C|DOW|20250730|10:41:40.077555|S|100|24.615|0|100
C|DOW|20250730|10:45:07.425723|S|100|24.575|0|100
C|DOW|20250730|10:54:40.151724|S|5|24.565|0|5
C|DOW|20250730|10:56:39.938341|S|22|24.52|0|22
C|DOW|20250730|10:57:03.570688|S|47|24.51|0|47
C|DOW|20250730|10:57:03.575594|S|100|24.51|0|100
C|DOW|20250730|10:57:03.594988|S|100|24.495|0|100
C|DOW|20250730|10:57:44.491164|S|1|24.52|0|1
C|DOW|20250730|10:58:26.277308|S|99|24.55|0|99
C|DOW|20250730|10:59:58.029389|S|1|24.56|0|1
C|DOW|20250730|11:03:22.727332|S|190|24.54|0|190
C|DOW|20250730|11:03:22.728096|S|147|24.54|0|147
C|DOW|20250730|11:04:19.643482|S|39|24.545|0|39
C|DOW|20250730|11:09:08.523699|S|100|24.485|0|100
C|DOW|20250730|11:11:15.258623|S|61|24.5|0|61
C|DOW|20250730|11:18:30.739885|S|191|24.47|0|191
C|DOW|20250730|11:18:30.740662|S|9|24.47|0|9
C|DOW|20250730|11:18:34.243948|S|32|24.48|0|32
C|DOW|20250730|11:18:34.243949|S|32|24.48|0|32
C|DOW|20250730|11:21:02.793867|S|8|24.48|0|8
C|DOW|20250730|11:21:02.793867|S|78|24.48|0|78
C|DOW|20250730|11:22:43.692460|S|100|24.455|0|100
C|DOW|20250730|11:23:23.858549|S|42|24.44|0|42
C|DOW|20250730|11:23:23.864458|S|42|24.44|0|42
C|DOW|20250730|11:23:54.295194|S|100|24.43|0|100
C|DOW|20250730|11:24:23.332801|S|1|24.415|0|1
C|DOW|20250730|11:25:23.126498|S|2|24.46|0|2
C|DOW|20250730|11:26:26.933926|S|100|24.44|0|100
C|DOW|20250730|11:27:32.955478|S|2|24.42|0|2
C|DOW|20250730|11:29:07.463398|S|100|24.38|0|100
C|DOW|20250730|11:29:44.773620|S|77|24.38|0|77
C|DOW|20250730|11:30:49.685943|S|100|24.36|0|100
C|DOW|20250730|11:31:16.652860|S|100|24.38|0|100
C|DOW|20250730|11:31:55.614399|S|5|24.38|0|5
C|DOW|20250730|11:32:07.455910|S|100|24.37|0|100
C|DOW|20250730|11:33:00.978497|S|22|24.38|0|22
C|DOW|20250730|11:33:52.376041|S|100|24.37|0|100
C|DOW|20250730|11:34:53.320970|S|21|24.35|0|21
C|DOW|20250730|11:34:53.423069|S|7|24.34|0|7
C|DOW|20250730|11:34:53.482154|S|6|24.34|0|6
C|DOW|20250730|11:34:53.485552|S|6|24.34|0|6
C|DOW|20250730|11:35:11.517211|S|100|24.33|0|100
C|DOW|20250730|11:35:27.876435|S|100|24.34|0|100
C|DOW|20250730|11:40:20.379178|S|43|24.345|0|43
C|DOW|20250730|11:40:24.120131|S|12|24.35|0|12
C|DOW|20250730|11:40:24.120132|S|8|24.35|0|8
C|DOW|20250730|11:45:38.204684|S|100|24.425|0|100
C|DOW|20250730|11:46:28.069811|S|300|24.41|0|300
C|DOW|20250730|11:50:23.752285|S|16|24.39|0|16
C|DOW|20250730|11:52:52.182054|S|99|24.44|0|99
C|DOW|20250730|11:52:52.182054|S|1|24.44|0|1
C|DOW|20250730|11:53:06.935654|S|93|24.44|0|93
C|DOW|20250730|11:53:08.821725|S|100|24.44|0|100
C|DOW|20250730|11:55:32.051088|S|100|24.44|0|100
C|DOW|20250730|11:55:59.406637|S|300|24.45|0|300
C|DOW|20250730|12:00:07.009924|S|110|24.465|0|110
C|DOW|20250730|12:00:18.696682|S|110|24.455|0|110
C|DOW|20250730|12:02:30.162152|S|31|24.42|0|31
C|DOW|20250730|12:06:07.349277|S|2|24.455|0|2
C|DOW|20250730|12:07:00.347238|S|100|24.46|0|100
C|DOW|20250730|12:15:00.020506|S|100|24.49|0|100
C|DOW|20250730|12:20:49.829311|S|3|24.52|0|3
C|DOW|20250730|12:24:28.608438|S|89|24.515|0|89
C|DOW|20250730|12:25:02.134105|S|11|24.51|0|11
C|DOW|20250730|12:28:53.408460|S|22|24.55|0|22
C|DOW|20250730|12:29:58.818234|S|32|24.56|0|32
C|DOW|20250730|12:29:58.818767|S|68|24.56|0|68
C|DOW|20250730|12:30:06.117940|S|100|24.555|0|100
C|DOW|20250730|12:30:49.232108|S|100|24.565|0|100
C|DOW|20250730|12:31:02.758813|S|2|24.56|0|2
C|DOW|20250730|12:31:03.586030|S|2|24.56|0|2
C|DOW|20250730|12:31:37.608601|S|100|24.56|0|100
C|DOW|20250730|12:32:31.306233|S|100|24.57|0|100
C|DOW|20250730|12:33:06.891783|S|31|24.555|0|31
C|DOW|20250730|12:33:10.468243|S|110|24.565|0|110
C|DOW|20250730|12:33:10.468243|S|90|24.57|0|90
C|DOW|20250730|12:33:26.353076|S|100|24.56|0|100
C|DOW|20250730|12:33:50.646286|S|58|24.565|0|58
C|DOW|20250730|12:33:50.646286|S|200|24.565|0|200
C|DOW|20250730|12:34:01.310554|S|2|24.57|0|2
C|DOW|20250730|12:34:01.310554|S|2|24.57|0|2
C|DOW|20250730|12:34:24.610716|S|298|24.57|0|298
C|DOW|20250730|12:34:36.228065|S|1|24.56|0|1
C|DOW|20250730|12:34:43.453671|S|50|24.56|0|50
C|DOW|20250730|12:34:54.392970|S|110|24.565|0|110
C|DOW|20250730|12:34:54.392971|S|148|24.565|0|148
C|DOW|20250730|12:34:55.872675|S|2|24.56|0|2
C|DOW|20250730|12:35:05.729442|S|100|24.56|0|100
C|DOW|20250730|12:35:14.706761|S|2|24.57|0|2
C|DOW|20250730|12:35:23.875186|S|2|24.59|0|2
C|DOW|20250730|12:35:30.338498|S|154|24.6|0|154
C|DOW|20250730|12:36:13.055120|S|44|24.62|0|44
C|DOW|20250730|12:36:13.060107|S|100|24.61|0|100
C|DOW|20250730|12:36:13.060372|S|100|24.61|0|100
C|DOW|20250730|12:36:23.933066|S|56|24.605|0|56
C|DOW|20250730|12:36:41.706128|S|90|24.6|0|90
C|DOW|20250730|12:36:41.706128|S|110|24.595|0|110
C|DOW|20250730|12:36:44.208815|S|4|24.59|0|4
C|DOW|20250730|12:37:00.723893|S|2|24.6|0|2
C|DOW|20250730|12:37:09.261397|S|200|24.6|0|200
C|DOW|20250730|12:37:17.541346|S|22|24.6|0|22
C|DOW|20250730|12:37:17.541346|S|100|24.6|0|100
C|DOW|20250730|12:38:41.507159|S|10|24.59|0|10
C|DOW|20250730|12:39:45.370530|S|55|24.6|0|55
C|DOW|20250730|12:39:58.468705|S|44|24.6|0|44
C|DOW|20250730|12:39:58.468705|S|100|24.6|0|100
C|DOW|20250730|12:40:04.091917|S|2|24.61|0|2
C|DOW|20250730|12:40:04.091917|S|2|24.61|0|2
C|DOW|20250730|12:40:26.539387|S|100|24.61|0|100
C|DOW|20250730|12:40:53.763067|S|43|24.6|0|43
C|DOW|20250730|12:42:02.147651|S|110|24.555|0|110
C|DOW|20250730|12:44:15.542498|S|100|24.56|0|100
C|DOW|20250730|12:44:50.003895|S|39|24.565|0|39
C|DOW|20250730|12:47:09.157394|S|100|24.63|0|100
C|DOW|20250730|12:47:38.935242|S|110|24.635|0|110
C|DOW|20250730|12:49:33.092931|S|2|24.63|0|2
C|DOW|20250730|12:49:33.092931|S|100|24.63|0|100
C|DOW|20250730|12:49:50.370368|S|100|24.62|0|100
C|DOW|20250730|12:50:21.509224|S|30|24.615|0|30
C|DOW|20250730|12:52:21.250212|S|8|24.62|0|8
C|DOW|20250730|12:52:23.409214|S|25|24.62|0|25
C|DOW|20250730|12:53:14.667848|S|19|24.61|0|19
C|DOW|20250730|12:53:20.527618|S|4|24.61|0|4
C|DOW|20250730|12:53:23.620322|S|6|24.59|0|6
C|DOW|20250730|12:53:37.271323|S|104|24.585|0|104
C|DOW|20250730|12:53:37.271351|S|20|24.59|0|20
C|DOW|20250730|12:53:37.271351|S|80|24.59|0|80
C|DOW|20250730|12:53:37.330521|S|49|24.57|0|49
C|DOW|20250730|12:53:55.617094|S|2|24.57|0|2
C|DOW|20250730|12:54:58.121113|S|100|24.6|0|100
C|DOW|20250730|12:55:53.416601|S|4|24.59|0|4
C|DOW|20250730|12:56:13.129338|S|2|24.59|0|2
C|DOW|20250730|12:56:34.526889|S|2|24.59|0|2
C|DOW|20250730|12:57:07.563429|S|110|24.585|0|110
C|DOW|20250730|12:57:20.399219|S|100|24.6|0|100
C|DOW|20250730|12:57:49.494159|S|110|24.585|0|110
C|DOW|20250730|12:58:07.860022|S|35|24.57|0|35
C|DOW|20250730|12:58:34.607126|S|100|24.56|0|100
C|DOW|20250730|12:58:35.146265|S|6|24.55|0|6
C|DOW|20250730|12:59:35.125884|S|2|24.55|0|2
C|DOW|20250730|12:59:40.859102|S|25|24.54|0|25
C|DOW|20250730|13:00:09.658201|S|76|24.545|0|76
C|DOW|20250730|13:00:09.658216|S|34|24.545|0|34
C|DOW|20250730|13:01:27.117560|S|291|24.565|0|291
C|DOW|20250730|13:04:08.503299|S|5|24.55|0|5
C|DOW|20250730|13:04:08.503299|S|100|24.55|0|100
C|DOW|20250730|13:04:09.176246|S|54|24.54|0|54
C|DOW|20250730|13:04:09.177008|S|108|24.54|0|108
C|DOW|20250730|13:04:09.420155|S|138|24.54|0|138
C|DOW|20250730|13:04:37.209275|S|200|24.53|0|200
C|DOW|20250730|13:10:44.811886|S|100|24.505|0|100
C|DOW|20250730|13:10:58.450636|S|110|24.515|0|110
C|DOW|20250730|13:12:11.845332|S|110|24.555|0|110
C|DOW|20250730|13:12:58.451527|S|18|24.57|0|18
C|DOW|20250730|13:23:55.187054|S|100|24.5|0|100
C|DOW|20250730|13:25:11.711070|S|58|24.49|0|58
C|DOW|20250730|13:27:14.731978|S|78|24.53|0|78
C|DOW|20250730|13:35:38.930157|S|100|24.53|0|100
C|DOW|20250730|13:38:26.525836|S|110|24.515|0|110
C|DOW|20250730|13:38:26.538008|S|108|24.515|0|108
C|DOW|20250730|13:38:26.538062|S|2|24.515|0|2
C|DOW|20250730|13:38:26.549730|S|110|24.515|0|110
C|DOW|20250730|13:38:26.561404|S|108|24.515|0|108
C|DOW|20250730|13:38:26.617684|S|110|24.515|0|110
C|DOW|20250730|13:38:26.629382|S|108|24.515|0|108
C|DOW|20250730|13:38:26.653321|S|110|24.515|0|110
C|DOW|20250730|13:38:26.663624|S|108|24.515|0|108
C|DOW|20250730|13:38:27.033855|S|110|24.515|0|110
C|DOW|20250730|13:41:47.061731|S|20|24.51|0|20
C|DOW|20250730|13:43:57.814791|S|1|24.52|0|1
C|DOW|20250730|13:44:09.578242|S|99|24.52|0|99
C|DOW|20250730|13:44:44.564297|S|22|24.515|0|22
C|DOW|20250730|13:44:50.001362|S|121|24.515|0|121
C|DOW|20250730|13:45:01.945148|S|2|24.51|0|2
C|DOW|20250730|13:46:04.607278|S|11|24.505|0|11
C|DOW|20250730|13:53:14.553195|S|100|24.51|0|100
C|DOW|20250730|13:53:32.420438|S|2|24.52|0|2
C|DOW|20250730|13:53:32.420447|S|98|24.52|0|98
C|DOW|20250730|13:58:46.457396|S|120|24.455|0|120
C|DOW|20250730|13:58:53.955953|S|100|24.455|0|100
C|DOW|20250730|13:59:01.760092|S|70|24.455|0|70
C|DOW|20250730|13:59:45.326182|S|100|24.445|0|100
C|DOW|20250730|13:59:45.326253|S|70|24.445|0|70
C|DOW|20250730|13:59:50.525039|S|100|24.445|0|100
C|DOW|20250730|13:59:50.525106|S|20|24.445|0|20
C|DOW|20250730|13:59:51.529340|S|52|24.445|0|52
C|DOW|20250730|13:59:51.529381|S|48|24.445|0|48
C|DOW|20250730|13:59:52.409060|S|100|24.445|0|100
C|DOW|20250730|13:59:52.409077|S|70|24.445|0|70
C|DOW|20250730|13:59:55.004996|S|100|24.45|0|100
C|DOW|20250730|13:59:58.258123|S|79|24.45|0|79
C|DOW|20250730|14:00:01.117439|S|100|24.47|0|100
C|DOW|20250730|14:00:04.491060|S|100|24.47|0|100
C|DOW|20250730|14:00:04.714019|S|100|24.49|0|100
C|DOW|20250730|14:00:05.803242|S|100|24.485|0|100
C|DOW|20250730|14:00:05.946051|S|62|24.48|0|62
C|DOW|20250730|14:00:06.181055|S|62|24.48|0|62
C|DOW|20250730|14:00:12.419209|S|120|24.475|0|120
C|DOW|20250730|14:00:17.885445|S|62|24.475|0|62
C|DOW|20250730|14:00:46.146878|S|72|24.47|0|72
C|DOW|20250730|14:02:04.945206|S|1|24.4|0|1
C|DOW|20250730|14:03:13.042059|S|48|24.39|0|48
C|DOW|20250730|14:03:16.454542|S|120|24.385|0|120
C|DOW|20250730|14:03:45.079852|S|104|24.375|0|104
C|DOW|20250730|14:08:29.459245|S|1|24.375|0|1
C|DOW|20250730|14:14:44.330981|S|100|24.34|0|100
C|DOW|20250730|14:17:07.619759|S|100|24.34|0|100
C|DOW|20250730|14:18:10.757316|S|76|24.35|0|76
C|DOW|20250730|14:18:58.877920|S|163|24.345|0|163
C|DOW|20250730|14:18:58.877921|S|120|24.345|0|120
C|DOW|20250730|14:18:59.079095|S|100|24.345|0|100
C|DOW|20250730|14:19:58.447627|S|120|24.345|0|120
C|DOW|20250730|14:21:57.025523|S|120|24.355|0|120
C|DOW|20250730|14:23:24.555808|S|100|24.355|0|100
C|DOW|20250730|14:25:55.525557|S|120|24.365|0|120
C|DOW|20250730|14:26:22.681751|S|6|24.36|0|6
C|DOW|20250730|14:26:22.681751|S|100|24.36|0|100
C|DOW|20250730|14:27:09.662908|S|10|24.34|0|10
C|DOW|20250730|14:27:23.203654|S|100|24.33|0|100
C|DOW|20250730|14:27:49.689664|S|100|24.315|0|100
C|DOW|20250730|14:28:02.683569|S|100|24.315|0|100
C|DOW|20250730|14:28:21.711054|S|100|24.32|0|100
C|DOW|20250730|14:28:50.392127|S|120|24.31|0|120
C|DOW|20250730|14:32:25.346278|S|9|24.36|0|9
C|DOW|20250730|14:35:17.753282|S|64|24.36|0|64
C|DOW|20250730|14:35:29.780215|S|100|24.35|0|100
C|DOW|20250730|14:36:30.766891|S|180|24.345|0|180
C|DOW|20250730|14:36:34.225658|S|100|24.355|0|100
C|DOW|20250730|14:36:46.211968|S|120|24.345|0|120
C|DOW|20250730|14:42:39.060066|S|120|24.325|0|120
C|DOW|20250730|14:43:27.323582|S|10|24.31|0|10
C|DOW|20250730|14:49:34.978748|S|1|24.17|0|1
C|DOW|20250730|14:50:10.931946|S|1|24.12|0|1
C|DOW|20250730|14:51:39.164609|S|1|24.14|0|1
C|DOW|20250730|14:56:14.036613|S|100|24.075|0|100
C|DOW|20250730|14:58:41.297396|S|100|24.065|0|100
C|DOW|20250730|15:00:33.869993|S|100|24.02|0|100
C|DOW|20250730|15:00:35.020796|S|100|24.02|0|100
C|DOW|20250730|15:00:56.431657|S|53|24.01|0|53
C|DOW|20250730|15:01:16.896002|S|150|24.005|0|150
C|DOW|20250730|15:01:17.639700|S|6|24|0|6
C|DOW|20250730|15:01:17.649197|S|120|23.995|0|120
C|DOW|20250730|15:01:17.663444|S|43|23.995|0|43
C|DOW|20250730|15:01:17.664302|S|8|23.995|0|8
C|DOW|20250730|15:01:17.688472|E|155|23.995|0|155
C|DOW|20250730|15:01:21.854426|S|100|23.98|0|100
C|DOW|20250730|15:01:32.913553|S|4|24|0|4
C|DOW|20250730|15:01:56.207399|S|76|24|0|76
C|DOW|20250730|15:02:37.220982|S|20|24.01|0|20
C|DOW|20250730|15:02:53.330464|S|50|24.045|0|50
C|DOW|20250730|15:03:46.650975|S|100|23.985|0|100
C|DOW|20250730|15:03:49.781568|S|83|23.975|0|83
C|DOW|20250730|15:04:24.135209|S|75|23.95|0|75
C|DOW|20250730|15:04:24.135210|S|25|23.95|0|25
C|DOW|20250730|15:04:32.454851|S|100|23.94|0|100
C|DOW|20250730|15:05:04.236295|S|25|23.965|0|25
C|DOW|20250730|15:05:04.266325|S|25|23.965|0|25
C|DOW|20250730|15:05:04.280447|S|25|23.97|0|25
C|DOW|20250730|15:05:28.977227|S|100|23.955|0|100
C|DOW|20250730|15:05:31.341878|S|100|23.96|0|100
C|DOW|20250730|15:07:24.738288|S|1|23.97|0|1
C|DOW|20250730|15:08:50.740140|S|70|23.97|0|70
C|DOW|20250730|15:09:36.295238|S|28|23.97|0|28
C|DOW|20250730|15:11:21.822923|S|58|24.02|0|58
C|DOW|20250730|15:11:36.618406|S|100|24.02|0|100
C|DOW|20250730|15:11:36.618406|S|100|24.02|0|100
C|DOW|20250730|15:11:49.065486|S|100|24.02|0|100
C|DOW|20250730|15:12:33.883587|S|100|24.035|0|100
C|DOW|20250730|15:12:33.883652|S|110|24.035|0|110
C|DOW|20250730|15:12:35.367877|S|93|24.03|0|93
C|DOW|20250730|15:12:35.367878|S|100|24.03|0|100
C|DOW|20250730|15:15:06.022527|S|100|24.025|0|100
C|DOW|20250730|15:15:49.621744|S|83|24.02|0|83
C|DOW|20250730|15:16:20.542219|S|50|23.98|0|50
C|DOW|20250730|15:16:42.000272|S|1|23.97|0|1
C|DOW|20250730|15:18:25.633002|S|100|24.025|0|100
C|DOW|20250730|15:18:30.262547|S|100|24.01|0|100
C|DOW|20250730|15:19:50.157907|S|22|24.03|0|22
C|DOW|20250730|15:20:21.084650|S|1|24.045|0|1
C|DOW|20250730|15:20:31.258339|S|99|24.03|0|99
C|DOW|20250730|15:20:33.110367|S|1|24.03|0|1
C|DOW|20250730|15:21:13.246356|S|1|24.03|0|1
C|DOW|20250730|15:21:40.248416|S|27|24.03|0|27
C|DOW|20250730|15:22:33.113700|S|100|23.96|0|100
C|DOW|20250730|15:22:33.116244|S|100|23.96|0|100
C|DOW|20250730|15:22:51.889618|S|100|23.98|0|100
C|DOW|20250730|15:23:10.256420|S|1|23.96|0|1
C|DOW|20250730|15:23:10.256420|S|1|23.96|0|1
C|DOW|20250730|15:24:14.474763|S|100|23.98|0|100
C|DOW|20250730|15:24:17.468037|S|100|23.98|0|100
C|DOW|20250730|15:24:32.153016|S|100|23.99|0|100
C|DOW|20250730|15:25:08.272353|S|1|23.98|0|1
C|DOW|20250730|15:26:20.060358|S|122|23.985|0|122
C|DOW|20250730|15:26:20.060420|S|38|23.985|0|38
C|DOW|20250730|15:26:50.955745|S|100|24|0|100
C|DOW|20250730|15:27:03.074579|S|48|23.995|0|48
C|DOW|20250730|15:27:22.151324|S|100|24.01|0|100
C|DOW|20250730|15:29:48.166067|S|12|23.955|0|12
C|DOW|20250730|15:29:51.456707|S|160|23.975|0|160
C|DOW|20250730|15:29:53.078791|S|38|23.985|0|38
C|DOW|20250730|15:29:53.236594|S|62|23.98|0|62
C|DOW|20250730|15:30:07.172650|S|21|24|0|21
C|DOW|20250730|15:30:49.192389|S|21|24.01|0|21
C|DOW|20250730|15:30:50.124811|S|88|24.015|0|88
C|DOW|20250730|15:30:50.124843|S|72|24.015|0|72
C|DOW|20250730|15:31:05.203728|S|100|24.02|0|100
C|DOW|20250730|15:31:05.203728|S|4|24.02|0|4
C|DOW|20250730|15:31:16.737995|S|100|24.06|0|100
C|DOW|20250730|15:31:55.920423|S|87|24.05|0|87
C|DOW|20250730|15:32:00.979109|S|13|24.05|0|13
C|DOW|20250730|15:33:18.871822|S|100|23.98|0|100
C|DOW|20250730|15:33:26.733482|S|1|23.98|0|1
C|DOW|20250730|15:33:50.019309|S|100|23.97|0|100
C|DOW|20250730|15:33:50.020100|S|100|23.97|0|100
C|DOW|20250730|15:33:50.024297|S|100|23.97|0|100
C|DOW|20250730|15:33:53.709374|S|1|23.96|0|1
C|DOW|20250730|15:34:07.526881|S|10|23.95|0|10
C|DOW|20250730|15:35:24.226798|S|31|23.93|0|31
C|DOW|20250730|15:35:49.126143|S|1|23.96|0|1
C|DOW|20250730|15:35:59.014753|S|69|23.945|0|69
C|DOW|20250730|15:35:59.014770|S|101|23.945|0|101
C|DOW|20250730|15:35:59.031772|S|100|23.945|0|100
C|DOW|20250730|15:35:59.075886|S|32|23.94|0|32
C|DOW|20250730|15:35:59.278159|S|12|23.925|0|12
C|DOW|20250730|15:35:59.328915|S|1|23.93|0|1
C|DOW|20250730|15:36:07.712403|S|100|23.91|0|100
C|DOW|20250730|15:36:15.873603|S|98|23.905|0|98
C|DOW|20250730|15:36:15.877835|S|100|23.91|0|100
C|DOW|20250730|15:37:36.882472|S|2|23.84|0|2
C|DOW|20250730|15:38:22.870972|S|122|23.855|0|122
C|DOW|20250730|15:38:22.871053|S|48|23.855|0|48
C|DOW|20250730|15:38:54.063392|S|170|23.855|0|170
C|DOW|20250730|15:39:55.778949|S|1|23.84|0|1
C|DOW|20250730|15:40:09.193198|S|1|23.84|0|1
C|DOW|20250730|15:40:09.193198|S|1|23.84|0|1
C|DOW|20250730|15:40:11.488540|S|100|23.85|0|100
C|DOW|20250730|15:40:15.777608|S|54|23.845|0|54
C|DOW|20250730|15:40:15.778495|S|54|23.845|0|54
C|DOW|20250730|15:40:46.605903|S|100|23.845|0|100
C|DOW|20250730|15:41:18.361323|S|153|23.845|0|153
C|DOW|20250730|15:41:18.361383|S|27|23.845|0|27
C|DOW|20250730|15:41:22.312938|S|1|23.85|0|1
C|DOW|20250730|15:41:42.324713|S|100|23.84|0|100
C|DOW|20250730|15:42:22.072794|S|1|23.85|0|1
C|DOW|20250730|15:42:36.532722|S|26|23.82|0|26
C|DOW|20250730|15:42:36.563220|S|100|23.82|0|100
C|DOW|20250730|15:42:44.563926|S|8|23.82|0|8
C|DOW|20250730|15:43:16.779283|S|2|23.81|0|2
C|DOW|20250730|15:43:16.779324|S|1|23.81|0|1
C|DOW|20250730|15:43:16.779324|S|1|23.81|0|1
C|DOW|20250730|15:43:18.256959|S|100|23.81|0|100
C|DOW|20250730|15:43:34.992395|S|100|23.805|0|100
C|DOW|20250730|15:43:35.180960|S|180|23.805|0|180
C|DOW|20250730|15:43:35.180961|S|20|23.81|0|20
C|DOW|20250730|15:43:42.190169|S|80|23.81|0|80
C|DOW|20250730|15:43:42.190169|S|1|23.81|0|1
C|DOW|20250730|15:43:42.190169|S|5|23.81|0|5
C|DOW|20250730|15:43:42.190169|S|9|23.81|0|9
C|DOW|20250730|15:43:42.190400|S|25|23.81|0|25
C|DOW|20250730|15:43:57.810007|S|4|23.8|0|4
C|DOW|20250730|15:44:43.597500|S|9|23.79|0|9
C|DOW|20250730|15:44:48.014813|S|3|23.8|0|3
C|DOW|20250730|15:44:48.014813|S|4|23.8|0|4
C|DOW|20250730|15:45:18.393034|S|6|23.84|0|6
C|DOW|20250730|15:45:18.393034|S|16|23.84|0|16
C|DOW|20250730|15:45:42.035415|S|100|23.86|0|100
C|DOW|20250730|15:45:53.085014|S|11|23.86|0|11
C|DOW|20250730|15:46:22.110240|S|100|23.865|0|100
C|DOW|20250730|15:46:22.110327|S|80|23.865|0|80
C|DOW|20250730|15:46:27.959788|S|6|23.85|0|6
C|DOW|20250730|15:46:28.519516|S|180|23.855|0|180
C|DOW|20250730|15:46:43.882322|S|100|23.87|0|100
C|DOW|20250730|15:47:15.603887|S|225|23.865|0|225
C|DOW|20250730|15:47:30.403447|S|100|23.865|0|100
C|DOW|20250730|15:47:30.403507|S|80|23.865|0|80
C|DOW|20250730|15:47:30.413510|S|100|23.865|0|100
C|DOW|20250730|15:47:30.413563|S|80|23.865|0|80
C|DOW|20250730|15:47:37.487562|S|100|23.855|0|100
C|DOW|20250730|15:47:37.511369|S|180|23.855|0|180
C|DOW|20250730|15:47:37.511496|S|100|23.855|0|100
C|DOW|20250730|15:47:37.574468|S|10|23.85|0|10
C|DOW|20250730|15:47:37.837968|S|180|23.855|0|180
C|DOW|20250730|15:47:38.703789|S|100|23.86|0|100
C|DOW|20250730|15:48:10.420833|S|10|23.86|0|10
C|DOW|20250730|15:48:28.004089|S|4|23.84|0|4
C|DOW|20250730|15:48:28.004089|S|6|23.84|0|6
C|DOW|20250730|15:48:33.410935|S|29|23.83|0|29
C|DOW|20250730|15:48:33.410996|S|100|23.83|0|100
C|DOW|20250730|15:48:33.410996|S|25|23.83|0|25
C|DOW|20250730|15:49:00.161365|S|100|23.815|0|100
C|DOW|20250730|15:49:15.466833|S|3|23.82|0|3
C|DOW|20250730|15:49:17.626094|S|100|23.825|0|100
C|DOW|20250730|15:49:17.626152|S|90|23.825|0|90
C|DOW|20250730|15:49:22.633667|S|1|23.83|0|1
C|DOW|20250730|15:49:25.739921|S|6|23.84|0|6
C|DOW|20250730|15:49:25.739921|S|16|23.84|0|16
C|DOW|20250730|15:49:39.527315|S|190|23.845|0|190
C|DOW|20250730|15:49:51.766259|S|50|23.845|0|50
C|DOW|20250730|15:49:53.320288|S|7|23.84|0|7
C|DOW|20250730|15:50:23.995593|S|12|23.86|0|12
C|DOW|20250730|15:50:29.015948|S|1|23.86|0|1
C|DOW|20250730|15:50:29.015948|S|4|23.86|0|4
C|DOW|20250730|15:50:29.125135|S|190|23.865|0|190
C|DOW|20250730|15:50:31.622627|S|11|23.86|0|11
C|DOW|20250730|15:50:32.875628|S|100|23.86|0|100
C|DOW|20250730|15:50:37.956100|S|190|23.865|0|190
C|DOW|20250730|15:50:38.462572|S|100|23.865|0|100
C|DOW|20250730|15:50:38.462635|S|90|23.865|0|90
C|DOW|20250730|15:50:43.978355|S|5|23.85|0|5
C|DOW|20250730|15:50:44.517167|S|100|23.85|0|100
C|DOW|20250730|15:50:49.722871|S|3|23.84|0|3
C|DOW|20250730|15:50:54.190985|S|44|23.825|0|44
C|DOW|20250730|15:50:56.002130|S|1|23.83|0|1
C|DOW|20250730|15:51:09.833704|S|77|23.805|0|77
C|DOW|20250730|15:51:10.580001|S|17|23.805|0|17
C|DOW|20250730|15:51:16.164474|S|67|23.805|0|67
C|DOW|20250730|15:51:19.632945|S|190|23.795|0|190
C|DOW|20250730|15:51:25.288168|S|190|23.815|0|190
C|DOW|20250730|15:51:26.396608|S|100|23.81|0|100
C|DOW|20250730|15:51:31.810722|S|6|23.82|0|6
C|DOW|20250730|15:51:31.888921|S|73|23.825|0|73
C|DOW|20250730|15:51:31.888984|S|117|23.825|0|117
C|DOW|20250730|15:51:39.544774|S|100|23.835|0|100
C|DOW|20250730|15:52:10.008755|S|57|23.805|0|57
C|DOW|20250730|15:52:15.862555|S|84|23.79|0|84
C|DOW|20250730|15:52:20.024672|S|7|23.795|0|7
C|DOW|20250730|15:52:22.216323|S|100|23.8|0|100
C|DOW|20250730|15:52:22.890958|S|100|23.8|0|100
C|DOW|20250730|15:52:31.169853|S|100|23.795|0|100
C|DOW|20250730|15:52:38.655811|S|20|23.79|0|20
C|DOW|20250730|15:52:46.980099|S|125|23.795|0|125
C|DOW|20250730|15:52:59.907460|S|7|23.805|0|7
C|DOW|20250730|15:52:59.907530|S|183|23.805|0|183
C|DOW|20250730|15:53:00.024948|S|7|23.81|0|7
C|DOW|20250730|15:53:00.510876|S|100|23.805|0|100
C|DOW|20250730|15:53:07.071276|S|67|23.805|0|67
C|DOW|20250730|15:53:07.071334|S|67|23.805|0|67
C|DOW|20250730|15:53:07.071347|S|56|23.805|0|56
C|DOW|20250730|15:53:08.189348|S|55|23.805|0|55
C|DOW|20250730|15:53:15.205558|S|24|23.8|0|24
C|DOW|20250730|15:53:15.871879|S|18|23.8|0|18
C|DOW|20250730|15:53:17.506182|S|58|23.8|0|58
C|DOW|20250730|15:53:17.506182|S|43|23.8|0|43
C|DOW|20250730|15:53:17.506182|S|24|23.8|0|24
C|DOW|20250730|15:53:45.459786|S|18|23.83|0|18
C|DOW|20250730|15:53:53.325234|S|190|23.845|0|190
C|DOW|20250730|15:53:53.728122|S|190|23.845|0|190
C|DOW|20250730|15:54:15.999491|S|1|23.85|0|1
C|DOW|20250730|15:54:34.963050|S|100|23.84|0|100
C|DOW|20250730|15:54:35.264052|S|31|23.84|0|31
C|DOW|20250730|15:54:47.570112|S|28|23.835|0|28
C|DOW|20250730|15:54:51.291216|S|9|23.835|0|9
C|DOW|20250730|15:54:54.080828|S|109|23.835|0|109
C|DOW|20250730|15:54:59.417190|S|67|23.83|0|67
C|DOW|20250730|15:55:00.152137|S|38|23.835|0|38
C|DOW|20250730|15:55:01.132055|S|9|23.84|0|9
C|DOW|20250730|15:55:03.424844|S|37|23.84|0|37
C|DOW|20250730|15:55:12.384529|S|100|23.865|0|100
C|DOW|20250730|15:55:12.384612|S|90|23.865|0|90
C|DOW|20250730|15:55:20.406823|S|6|23.86|0|6
C|DOW|20250730|15:55:22.240992|S|100|23.86|0|100
C|DOW|20250730|15:55:24.626094|S|100|23.86|0|100
C|DOW|20250730|15:55:28.781901|S|18|23.86|0|18
C|DOW|20250730|15:55:28.781901|S|100|23.86|0|100
C|DOW|20250730|15:55:28.781901|S|1|23.86|0|1
C|DOW|20250730|15:55:28.781910|S|1|23.86|0|1
C|DOW|20250730|15:55:28.781910|S|32|23.86|0|32
C|DOW|20250730|15:55:40.198708|S|192|23.875|0|192
C|DOW|20250730|15:56:04.404461|S|200|23.885|0|200
C|DOW|20250730|15:56:11.731740|S|100|23.885|0|100
C|DOW|20250730|15:56:13.027515|S|5|23.89|0|5
C|DOW|20250730|15:56:27.378533|S|69|23.91|0|69
C|DOW|20250730|15:56:27.378533|S|4|23.91|0|4
C|DOW|20250730|15:56:27.378533|S|31|23.91|0|31
C|DOW|20250730|15:56:32.898839|S|13|23.925|0|13
C|DOW|20250730|15:56:33.624953|S|100|23.925|0|100
C|DOW|20250730|15:56:38.153064|S|175|23.925|0|175
C|DOW|20250730|15:56:38.153169|S|25|23.925|0|25
C|DOW|20250730|15:56:38.153207|S|100|23.925|0|100
C|DOW|20250730|15:56:50.327200|S|2|23.94|0|2
C|DOW|20250730|15:57:04.241338|S|36|23.95|0|36
C|DOW|20250730|15:57:15.029010|S|200|23.955|0|200
C|DOW|20250730|15:57:15.029109|S|178|23.955|0|178
C|DOW|20250730|15:57:15.080267|S|100|23.955|0|100
C|DOW|20250730|15:57:19.420886|S|6|23.96|0|6
C|DOW|20250730|15:57:21.212715|S|194|23.96|0|194
C|DOW|20250730|15:57:22.918073|S|200|23.97|0|200
C|DOW|20250730|15:57:22.921218|S|200|23.97|0|200
C|DOW|20250730|15:57:25.780979|S|138|23.96|0|138
C|DOW|20250730|15:57:29.373448|S|1|23.95|0|1
C|DOW|20250730|15:57:30.568793|S|51|23.96|0|51
C|DOW|20250730|15:57:34.601038|S|24|23.96|0|24
C|DOW|20250730|15:57:36.422498|S|90|23.96|0|90
C|DOW|20250730|15:57:36.422498|S|100|23.96|0|100
C|DOW|20250730|15:57:59.441796|S|1|23.95|0|1
C|DOW|20250730|15:58:03.131840|S|1|23.95|0|1
C|DOW|20250730|15:58:03.261605|S|90|23.945|0|90
C|DOW|20250730|15:58:05.309535|S|200|23.945|0|200
C|DOW|20250730|15:58:05.322026|S|200|23.945|0|200
C|DOW|20250730|15:58:05.504559|S|200|23.945|0|200
C|DOW|20250730|15:58:05.960057|S|200|23.945|0|200
C|DOW|20250730|15:58:09.976747|S|5|23.94|0|5
C|DOW|20250730|15:58:16.359629|S|5|23.94|0|5
C|DOW|20250730|15:58:24.332366|S|21|23.935|0|21
C|DOW|20250730|15:58:28.239613|S|19|23.94|0|19
C|DOW|20250730|15:58:38.058185|E|85|23.93|0|85
C|DOW|20250730|15:58:38.058185|E|115|23.93|0|115
C|DOW|20250730|15:58:47.933984|S|35|23.925|0|35
C|DOW|20250730|15:58:51.128227|S|200|23.925|0|200
C|DOW|20250730|15:58:51.128278|S|100|23.93|0|100
C|DOW|20250730|15:58:51.130883|S|100|23.93|0|100
C|DOW|20250730|15:58:51.145242|S|200|23.96|0|200
C|DOW|20250730|15:58:51.151753|S|100|23.95|0|100
C|DOW|20250730|15:58:51.160204|S|200|23.955|0|200
C|DOW|20250730|15:58:51.184083|S|100|23.95|0|100
C|DOW|20250730|15:58:51.184838|S|200|23.955|0|200
C|DOW|20250730|15:58:51.184963|S|200|23.96|0|200
C|DOW|20250730|15:58:51.463036|S|100|23.965|0|100
C|DOW|20250730|15:58:54.246279|S|200|23.955|0|200
C|DOW|20250730|15:58:57.081601|S|90|23.95|0|90
C|DOW|20250730|15:59:01.417218|S|86|23.945|0|86
C|DOW|20250730|15:59:09.021450|S|80|23.94|0|80
C|DOW|20250730|15:59:11.241854|S|5|23.95|0|5
C|DOW|20250730|15:59:13.454292|S|5|23.95|0|5
C|DOW|20250730|15:59:14.180966|S|34|23.945|0|34
C|DOW|20250730|15:59:23.394384|S|100|23.95|0|100
C|DOW|20250730|15:59:23.394384|S|100|23.95|0|100
C|DOW|20250730|15:59:24.012160|S|100|23.95|0|100
C|DOW|20250730|15:59:24.081573|S|100|23.96|0|100
C|DOW|20250730|15:59:25.562050|S|64|23.95|0|64
C|DOW|20250730|15:59:27.058976|S|100|23.96|0|100
C|DOW|20250730|15:59:28.019734|S|133|23.955|0|133
C|DOW|20250730|15:59:28.022889|S|100|23.95|0|100
C|DOW|20250730|15:59:28.024499|S|100|23.95|0|100
C|DOW|20250730|15:59:30.024233|E|100|23.945|0|100
C|DOW|20250730|15:59:30.149443|S|100|23.945|0|100
C|DOW|20250730|15:59:30.149506|S|100|23.945|0|100
C|DOW|20250730|15:59:30.149906|S|100|23.94|0|100
C|DOW|20250730|15:59:30.153760|S|100|23.95|0|100
C|DOW|20250730|15:59:30.345606|E|100|23.94|0|100
C|DOW|20250730|15:59:30.355529|S|100|23.94|0|100
C|DOW|20250730|15:59:30.421777|S|100|23.94|0|100
C|DOW|20250730|15:59:30.585063|S|100|23.94|0|100
C|DOW|20250730|15:59:33.467498|S|100|23.94|0|100
C|DOW|20250730|15:59:33.467499|S|100|23.94|0|100
C|DOW|20250730|15:59:33.467519|S|100|23.94|0|100
C|DOW|20250730|15:59:33.816439|S|100|23.94|0|100
C|DOW|20250730|15:59:33.816439|S|45|23.94|0|45
C|DOW|20250730|15:59:33.816439|S|55|23.94|0|55
C|DOW|20250730|15:59:33.871885|S|145|23.94|0|145
C|DOW|20250730|15:59:33.871886|S|55|23.94|0|55
C|DOW|20250730|15:59:37.047692|S|36|23.95|0|36
C|DOW|20250730|15:59:40.689027|S|100|23.945|0|100
C|DOW|20250730|15:59:40.689114|S|100|23.945|0|100
C|DOW|20250730|15:59:41.047278|S|22|23.95|0|22
C|DOW|20250730|15:59:41.976545|S|78|23.95|0|78
C|DOW|20250730|15:59:41.976545|S|46|23.95|0|46
C|DOW|20250730|15:59:43.487224|S|200|23.94|0|200
C|DOW|20250730|15:59:43.489442|S|17|23.95|0|17
C|DOW|20250730|15:59:44.125642|S|200|23.94|0|200
C|DOW|20250730|15:59:44.895795|S|1|23.94|0|1
C|DOW|20250730|15:59:45.021153|S|300|23.93|0|300
C|DOW|20250730|15:59:45.071581|S|300|23.93|0|300
C|DOW|20250730|15:59:46.838612|S|4|23.92|0|4
C|DOW|20250730|15:59:49.052399|S|80|23.915|0|80
C|DOW|20250730|15:59:49.528157|S|31|23.915|0|31
C|DOW|20250730|15:59:49.528158|S|22|23.915|0|22
C|DOW|20250730|15:59:49.676555|S|86|23.915|0|86
C|DOW|20250730|15:59:49.717270|S|7|23.915|0|7
C|DOW|20250730|15:59:49.851983|S|12|23.915|0|12
C|DOW|20250730|15:59:50.927458|S|31|23.925|0|31
C|DOW|20250730|15:59:50.927458|S|100|23.925|0|100
C|DOW|20250730|15:59:51.072890|S|9|23.92|0|9
C|DOW|20250730|15:59:51.102648|S|7|23.93|0|7
C|DOW|20250730|15:59:51.102813|S|1|23.92|0|1
C|DOW|20250730|15:59:51.278603|S|31|23.925|0|31
C|DOW|20250730|15:59:51.485208|S|6|23.94|0|6
C|DOW|20250730|15:59:51.522185|S|42|23.94|0|42
C|DOW|20250730|15:59:51.722460|S|32|23.94|0|32
C|DOW|20250730|15:59:52.123510|S|43|23.94|0|43
C|DOW|20250730|15:59:52.274516|S|1|23.94|0|1
C|DOW|20250730|15:59:52.947300|S|3|23.94|0|3
C|DOW|20250730|15:59:53.013880|S|6|23.93|0|6
C|DOW|20250730|15:59:53.065825|S|94|23.93|0|94
C|DOW|20250730|15:59:53.252639|S|53|23.94|0|53
C|DOW|20250730|15:59:53.679270|S|9|23.94|0|9
C|DOW|20250730|15:59:54.015581|S|95|23.935|0|95
C|DOW|20250730|15:59:54.015692|S|161|23.935|0|161
C|DOW|20250730|15:59:54.050443|S|1|23.935|0|1
C|DOW|20250730|15:59:54.460869|S|89|23.935|0|89
C|DOW|20250730|15:59:55.157770|S|100|23.935|0|100
C|DOW|20250730|15:59:55.175419|S|11|23.935|0|11
C|DOW|20250730|15:59:55.177621|S|89|23.935|0|89
C|DOW|20250730|15:59:56.324232|S|13|23.935|0|13
C|DOW|20250730|15:59:56.741694|S|50|23.935|0|50
C|DOW|20250730|15:59:56.953347|S|2|23.935|0|2
C|DOX|20250730|11:38:14.422441|S|1|86.19|0|1
C|DOX|20250730|12:29:00.709007|S|6|86.66|0|6
C|DOX|20250730|12:57:09.490582|S|8|86.69|0|8
C|DOX|20250730|13:18:14.449051|S|2|86.67|0|2
C|DOX|20250730|14:19:46.305981|S|4|86.59|0|4
C|DOX|20250730|14:19:48.304594|S|4|86.59|0|4
C|DOX|20250730|14:37:33.143448|S|50|86.67|0|50
C|DOX|20250730|14:51:43.883342|S|100|86.44|0|100
C|DOX|20250730|15:37:34.519028|S|100|85.89|0|100
C|DOX|20250730|15:47:18.233957|S|100|86.05|0|100
C|DOX|20250730|15:50:42.103824|S|100|86.14|0|100
C|DOX|20250730|15:59:30.660879|S|50|86.15|0|50
C|DOX|20250730|15:59:53.311579|S|2|86.12|0|2
C|DOX|20250730|15:59:53.466114|S|45|86.12|0|45
C|DOX|20250730|15:59:53.568408|S|15|86.12|0|15
C|DPRO|20250730|09:32:18.123780|E|100|4.935|0|100
C|DPRO|20250730|09:34:39.759271|E|100|4.785|0|100
C|DPRO|20250730|10:02:53.694646|S|7|5.01|0|7
C|DPRO|20250730|10:05:15.863572|S|5|5.02|0|5
C|DPRO|20250730|10:05:15.863640|S|5|5.02|0|5
C|DPRO|20250730|10:16:03.768752|S|5|5.015|0|5
C|DPRO|20250730|10:16:03.768817|S|5|5.015|0|5
C|DPRO|20250730|10:16:03.768877|S|5|5.015|0|5
C|DPRO|20250730|10:16:03.768937|S|5|5.015|0|5
C|DPRO|20250730|10:25:50.990760|E|100|5.005|0|100
C|DPRO|20250730|10:30:48.807929|E|700|5.1|0|700
C|DPRO|20250730|10:30:48.808059|E|370|5.1|0|370
C|DPRO|20250730|10:42:14.414010|S|100|5.19|0|100
C|DPRO|20250730|10:48:11.072791|S|100|5.235|0|100
C|DPRO|20250730|10:49:46.903229|S|16|5.215|0|16
C|DPRO|20250730|10:49:46.965767|S|13|5.21|0|13
C|DPRO|20250730|10:49:46.965768|S|8|5.21|0|8
C|DPRO|20250730|10:49:46.966025|S|100|5.21|0|100
C|DPRO|20250730|10:50:58.423063|S|8|5.19|0|8
C|DPRO|20250730|10:51:09.489411|S|100|5.26|0|100
C|DPRO|20250730|10:51:47.660089|S|6|5.27|0|6
C|DPRO|20250730|10:51:48.811445|S|6|5.29|0|6
C|DPRO|20250730|10:51:48.811466|S|225|5.29|0|225
C|DPRO|20250730|10:51:48.811466|S|11|5.29|0|11
C|DPRO|20250730|10:56:17.386005|S|100|5.345|0|100
C|DPRO|20250730|10:56:17.401953|S|100|5.345|0|100
C|DPRO|20250730|11:05:12.036389|S|100|5.405|0|100
C|DPRO|20250730|11:07:14.694199|S|31|5.355|0|31
C|DPRO|20250730|11:30:06.671679|S|8|5.19|0|8
C|DPRO|20250730|11:41:40.176746|S|100|5.22|0|100
C|DPRO|20250730|11:47:25.399120|S|7|5.17|0|7
C|DPRO|20250730|12:03:45.596219|S|100|5.155|0|100
C|DPRO|20250730|12:03:45.596283|S|5|5.155|0|5
C|DPRO|20250730|12:03:45.596750|S|5|5.155|0|5
C|DPRO|20250730|12:08:24.100620|S|110|5.135|0|110
C|DPRO|20250730|12:37:40.481946|S|110|5.155|0|110
C|DPRO|20250730|13:52:55.039224|E|120|5.175|0|120
C|DPRO|20250730|14:19:06.257123|E|120|5.125|0|120
C|DPRO|20250730|14:33:06.477166|S|6|5.08|0|6
C|DPRO|20250730|14:41:25.654572|S|8|5.03|0|8
C|DPRO|20250730|14:58:33.353276|S|5|4.985|0|5
C|DPRO|20250730|14:58:33.353351|S|5|4.985|0|5
C|DPRO|20250730|14:58:33.353712|S|5|4.985|0|5
C|DPRO|20250730|14:58:33.353771|S|5|4.985|0|5
C|DPRO|20250730|14:58:33.354024|S|5|4.985|0|5
C|DPRO|20250730|14:58:39.586046|S|120|4.985|0|120
C|DPRO|20250730|15:07:08.032148|S|100|4.94|0|100
C|DPRO|20250730|15:16:20.190893|S|60|4.955|0|60
C|DPRO|20250730|15:32:51.844417|S|5|4.89|0|5
C|DPRO|20250730|15:33:36.294794|S|5|4.895|0|5
C|DPRO|20250730|15:33:36.294866|S|5|4.895|0|5
C|DPRO|20250730|15:40:30.012255|S|20|4.92|0|20
C|DPST|20250730|15:35:44.070369|S|100|90.69|0|100
C|DPST|20250730|15:35:44.070369|S|100|90.7|0|100
C|DPST|20250730|15:35:44.070378|S|100|90.7|0|100
C|DPST|20250730|15:43:11.694035|S|37|89.74|0|37
C|DPST|20250730|15:43:11.694036|S|62|89.75|0|62
C|DPST|20250730|15:47:58.979736|S|5|90.02|0|5
C|DPST|20250730|15:52:53.279564|S|5|90.25|0|5
C|DPST|20250730|15:52:53.439817|S|5|90.25|0|5
C|DPST|20250730|15:55:11.927648|S|5|90.41|0|5
C|DPST|20250730|15:55:11.927950|S|5|90.41|0|5
C|DPST|20250730|15:58:15.329213|S|1|90.95|0|1
C|DPST|20250730|15:58:49.915913|S|100|91.02|0|100
C|DPZ|20250730|10:08:14.932609|S|2|473.855|0|2
C|DPZ|20250730|10:30:06.217757|S|19|470.23|0|19
C|DPZ|20250730|15:05:40.321092|S|50|472.65|0|50
C|DPZ|20250730|15:05:40.321092|S|50|472.66|0|50
C|DPZ|20250730|15:25:29.488793|S|1|472.07|0|1
C|DPZ|20250730|15:33:23.878667|S|31|471.95|0|31
C|DPZ|20250730|15:33:30.756834|S|32|471.95|0|32
C|DPZ|20250730|15:33:30.757228|S|27|471.95|0|27
C|DPZ|20250730|15:59:25.176583|S|50|475.33|0|50
C|DPZ|20250730|15:59:25.176583|S|50|475.34|0|50
C|DPZ|20250730|15:59:29.224941|S|45|475.33|0|45
C|DPZ|20250730|15:59:29.224941|S|5|475.3|0|5
C|DPZ|20250730|15:59:29.224941|S|50|475.31|0|50
C|DPZ|20250730|15:59:31.043307|S|14|475|0|14
C|DPZ|20250730|15:59:31.285647|S|50|475.27|0|50
C|DPZ|20250730|15:59:31.285647|S|5|475.25|0|5
C|DPZ|20250730|15:59:31.285647|S|40|475.3|0|40
C|DPZ|20250730|15:59:31.285647|S|5|475.24|0|5
C|DPZ|20250730|15:59:33.305334|S|5|475.24|0|5
C|DPZ|20250730|15:59:33.305334|S|95|475.3|0|95
C|DPZ|20250730|15:59:53.461913|S|20|475.27|0|20
C|DPZ|20250730|15:59:54.554569|S|1|475.24|0|1
C|DPZ|20250730|15:59:58.602843|S|2|475.4|0|2
C|DQ|20250730|09:53:17.795659|S|100|23.04|0|100
C|DQ|20250730|09:53:17.795672|S|100|23.03|0|100
C|DQ|20250730|09:58:08.801459|S|38|23.04|0|38
C|DQ|20250730|09:58:08.801532|S|38|23.04|0|38
C|DQ|20250730|10:01:26.414304|S|100|22.93|0|100
C|DQ|20250730|10:01:26.414426|S|100|22.93|0|100
C|DQ|20250730|11:53:18.462275|S|2|22.765|0|2
C|DQ|20250730|11:56:19.008881|S|1|22.78|0|1
C|DQ|20250730|12:47:48.773520|S|100|22.69|0|100
C|DQ|20250730|14:46:21.536137|S|2|22.8|0|2
C|DQ|20250730|15:04:45.076289|S|5|22.49|0|5
C|DQ|20250730|15:15:40.703145|S|5|22.67|0|5
C|DQ|20250730|15:16:50.605988|S|1|22.59|0|1
C|DQ|20250730|15:36:58.139674|S|100|22.48|0|100
C|DQ|20250730|15:37:31.900013|S|5|22.51|0|5
C|DQ|20250730|15:37:31.902271|S|5|22.51|0|5
C|DQ|20250730|15:37:50.658125|S|8|22.49|0|8
C|DQ|20250730|15:39:35.091520|S|61|22.51|0|61
C|DQ|20250730|15:40:15.788256|S|5|22.49|0|5
C|DQ|20250730|15:42:33.284578|S|70|22.55|0|70
C|DQ|20250730|15:42:33.284639|S|30|22.55|0|30
C|DQ|20250730|15:43:03.788672|S|100|22.52|0|100
C|DQ|20250730|15:46:34.226044|S|100|22.58|0|100
C|DQ|20250730|15:46:43.173156|S|5|22.57|0|5
C|DQ|20250730|15:47:47.064713|S|49|22.59|0|49
C|DQ|20250730|15:57:26.670158|S|150|22.71|0|150
C|DQ|20250730|15:59:10.381392|S|100|22.675|0|100
C|DRAI|20250730|14:57:25.023186|S|2|28.81|0|2
C|DRAY|20250730|10:04:57.978006|S|100|50.53|0|100
C|DRH|20250730|09:31:20.461823|S|530|8.01|0|530
C|DRH|20250730|10:09:04.354660|S|100|7.99|0|100
C|DRH|20250730|10:09:04.355055|S|73|8|0|73
C|DRH|20250730|10:09:04.355087|S|27|8|0|27
C|DRH|20250730|10:09:04.355466|S|100|7.99|0|100
C|DRH|20250730|10:09:04.355910|S|100|7.99|0|100
C|DRH|20250730|10:28:09.919481|S|100|7.98|0|100
C|DRH|20250730|10:29:58.017306|S|1|7.98|0|1
C|DRH|20250730|10:45:20.046162|S|11|8.01|0|11
C|DRH|20250730|10:49:10.256052|S|100|8.01|0|100
C|DRH|20250730|10:49:10.748816|S|100|8.01|0|100
C|DRH|20250730|10:53:39.558695|S|24|8.02|0|24
C|DRH|20250730|10:54:13.309013|S|5|8.01|0|5
C|DRH|20250730|10:54:19.800905|S|34|8.02|0|34
C|DRH|20250730|10:54:54.503916|S|12|8.02|0|12
C|DRH|20250730|10:55:38.227243|S|12|8.02|0|12
C|DRH|20250730|10:56:12.234353|S|100|8.01|0|100
C|DRH|20250730|10:56:47.786886|S|34|8.02|0|34
C|DRH|20250730|10:57:21.948340|S|12|8.015|0|12
C|DRH|20250730|10:57:51.752356|S|6|8.02|0|6
C|DRH|20250730|10:58:01.364023|S|34|8.02|0|34
C|DRH|20250730|10:58:05.671550|S|12|8.02|0|12
C|DRH|20250730|10:58:42.528868|S|1|8.02|0|1
C|DRH|20250730|10:58:42.532302|S|100|8.02|0|100
C|DRH|20250730|10:59:51.795131|S|1|8.02|0|1
C|DRH|20250730|11:01:47.072898|S|11|8.02|0|11
C|DRH|20250730|11:06:15.252741|S|5|8|0|5
C|DRH|20250730|11:15:02.536189|S|10|7.97|0|10
C|DRH|20250730|11:19:16.096257|S|27|7.97|0|27
C|DRH|20250730|11:22:36.721442|S|11|7.975|0|11
C|DRH|20250730|11:23:13.120014|S|100|7.98|0|100
C|DRH|20250730|11:29:08.029147|S|100|7.97|0|100
C|DRH|20250730|11:30:58.066878|S|9|7.97|0|9
C|DRH|20250730|11:31:59.578241|S|100|7.96|0|100
C|DRH|20250730|11:31:59.695454|S|100|7.96|0|100
C|DRH|20250730|11:31:59.794212|S|100|7.96|0|100
C|DRH|20250730|11:31:59.827589|S|100|7.96|0|100
C|DRH|20250730|11:34:30.902484|S|100|7.97|0|100
C|DRH|20250730|11:34:30.902917|S|100|7.97|0|100
C|DRH|20250730|11:37:27.473278|S|100|7.97|0|100
C|DRH|20250730|11:37:27.497913|S|100|7.97|0|100
C|DRH|20250730|11:40:02.115656|S|11|7.97|0|11
C|DRH|20250730|11:42:45.559064|S|5|7.97|0|5
C|DRH|20250730|11:59:18.753959|S|6|7.95|0|6
C|DRH|20250730|12:07:37.150098|S|24|7.95|0|24
C|DRH|20250730|12:09:02.753412|S|100|7.96|0|100
C|DRH|20250730|12:16:00.235693|S|100|7.95|0|100
C|DRH|20250730|12:18:01.746623|S|11|7.96|0|11
C|DRH|20250730|12:27:00.217074|S|1|7.96|0|1
C|DRH|20250730|12:27:00.217074|S|1|7.96|0|1
C|DRH|20250730|12:35:58.979519|S|100|7.96|0|100
C|DRH|20250730|12:37:10.095429|S|11|7.97|0|11
C|DRH|20250730|12:44:20.471875|S|2|7.97|0|2
C|DRH|20250730|12:59:47.948669|S|99|7.97|0|99
C|DRH|20250730|13:08:37.093133|S|50|7.94|0|50
C|DRH|20250730|13:12:04.937359|S|11|7.94|0|11
C|DRH|20250730|13:15:55.308063|S|1|7.93|0|1
C|DRH|20250730|13:29:15.152764|S|100|7.93|0|100
C|DRH|20250730|13:29:29.717516|S|100|7.93|0|100
C|DRH|20250730|13:33:05.129340|S|11|7.94|0|11
C|DRH|20250730|13:46:05.039144|S|9|7.94|0|9
C|DRH|20250730|13:46:06.877601|S|91|7.94|0|91
C|DRH|20250730|13:51:05.207539|S|6|7.945|0|6
C|DRH|20250730|13:51:31.131666|S|16|7.945|0|16
C|DRH|20250730|13:55:15.031596|S|9|7.92|0|9
C|DRH|20250730|14:04:47.554019|S|100|7.89|0|100
C|DRH|20250730|14:05:27.740484|S|100|7.9|0|100
C|DRH|20250730|14:14:15.953907|S|100|7.9|0|100
C|DRH|20250730|14:15:14.485477|S|100|7.9|0|100
C|DRH|20250730|14:18:25.485002|S|1|7.91|0|1
C|DRH|20250730|14:22:00.632516|S|64|7.9|0|64
C|DRH|20250730|14:22:02.361125|S|100|7.9|0|100
C|DRH|20250730|14:22:02.385637|S|100|7.9|0|100
C|DRH|20250730|14:25:17.281605|S|100|7.9|0|100
C|DRH|20250730|14:28:21.241841|S|3|7.91|0|3
C|DRH|20250730|14:34:41.697689|S|55|7.93|0|55
C|DRH|20250730|14:34:41.698480|S|45|7.93|0|45
C|DRH|20250730|14:36:46.095739|S|100|7.92|0|100
C|DRH|20250730|14:36:46.095739|S|6|7.92|0|6
C|DRH|20250730|14:36:46.095739|S|200|7.92|0|200
C|DRH|20250730|14:36:48.056315|S|10|7.92|0|10
C|DRH|20250730|14:36:50.060034|S|100|7.91|0|100
C|DRH|20250730|14:36:50.066570|S|100|7.91|0|100
C|DRH|20250730|14:36:50.200580|S|100|7.915|0|100
C|DRH|20250730|14:36:50.203875|S|76|7.91|0|76
C|DRH|20250730|14:36:50.203956|S|24|7.91|0|24
C|DRH|20250730|14:36:50.337871|S|100|7.91|0|100
C|DRH|20250730|14:36:55.670450|S|100|7.91|0|100
C|DRH|20250730|14:36:55.670451|S|100|7.91|0|100
C|DRH|20250730|14:36:55.671845|S|100|7.91|0|100
C|DRH|20250730|14:36:55.671845|S|100|7.91|0|100
C|DRH|20250730|14:36:56.318717|S|100|7.91|0|100
C|DRH|20250730|14:36:56.570948|S|100|7.91|0|100
C|DRH|20250730|14:37:39.787128|S|100|7.9|0|100
C|DRH|20250730|14:37:58.068280|S|100|7.89|0|100
C|DRH|20250730|14:38:31.695199|S|100|7.89|0|100
C|DRH|20250730|14:39:11.842651|S|1|7.9|0|1
C|DRH|20250730|14:40:07.795960|S|100|7.88|0|100
C|DRH|20250730|14:41:01.532227|S|100|7.87|0|100
C|DRH|20250730|14:44:36.657549|S|100|7.91|0|100
C|DRH|20250730|14:46:37.349614|S|137|7.9|0|137
C|DRH|20250730|14:49:12.692570|S|100|7.87|0|100
C|DRH|20250730|14:49:12.843736|S|100|7.87|0|100
C|DRH|20250730|14:49:15.387559|S|100|7.87|0|100
C|DRH|20250730|14:49:43.846478|S|100|7.87|0|100
C|DRH|20250730|14:50:46.735371|S|100|7.855|0|100
C|DRH|20250730|14:53:02.004174|S|100|7.86|0|100
C|DRH|20250730|14:53:14.546111|S|100|7.86|0|100
C|DRH|20250730|14:53:14.546122|S|4|7.86|0|4
C|DRH|20250730|14:54:40.724248|S|100|7.86|0|100
C|DRH|20250730|14:55:01.235217|S|100|7.85|0|100
C|DRH|20250730|14:55:01.792766|S|100|7.85|0|100
C|DRH|20250730|14:55:35.971492|S|100|7.84|0|100
C|DRH|20250730|14:55:37.602316|S|100|7.84|0|100
C|DRH|20250730|14:56:05.461888|S|100|7.84|0|100
C|DRH|20250730|14:57:14.963948|S|200|7.84|0|200
C|DRH|20250730|14:57:25.552089|S|100|7.83|0|100
C|DRH|20250730|14:58:00.019363|S|100|7.84|0|100
C|DRH|20250730|14:58:40.943975|S|100|7.84|0|100
C|DRH|20250730|14:59:23.387926|S|100|7.84|0|100
C|DRH|20250730|15:01:04.698781|S|100|7.83|0|100
C|DRH|20250730|15:03:56.318772|S|200|7.82|0|200
C|DRH|20250730|15:04:11.159419|S|100|7.81|0|100
C|DRH|20250730|15:04:11.235355|S|100|7.81|0|100
C|DRH|20250730|15:04:26.254129|S|36|7.8|0|36
C|DRH|20250730|15:04:26.254197|S|64|7.8|0|64
C|DRH|20250730|15:04:26.271213|S|100|7.8|0|100
C|DRH|20250730|15:04:26.279368|S|100|7.8|0|100
C|DRH|20250730|15:04:26.280873|S|100|7.8|0|100
C|DRH|20250730|15:05:25.599072|S|100|7.81|0|100
C|DRH|20250730|15:05:54.317773|S|30|7.81|0|30
C|DRH|20250730|15:06:42.778612|S|100|7.81|0|100
C|DRH|20250730|15:08:27.507551|S|100|7.8|0|100
C|DRH|20250730|15:08:41.552940|S|100|7.8|0|100
C|DRH|20250730|15:09:06.786535|S|100|7.82|0|100
C|DRH|20250730|15:09:35.985443|S|100|7.81|0|100
C|DRH|20250730|15:09:36.633428|S|100|7.81|0|100
C|DRH|20250730|15:09:36.661576|S|100|7.81|0|100
C|DRH|20250730|15:09:36.778060|S|67|7.81|0|67
C|DRH|20250730|15:09:38.388234|S|100|7.81|0|100
C|DRH|20250730|15:10:08.970971|S|100|7.81|0|100
C|DRH|20250730|15:11:53.831004|S|100|7.825|0|100
C|DRH|20250730|15:16:01.100416|S|100|7.82|0|100
C|DRH|20250730|15:16:33.091961|S|100|7.8|0|100
C|DRH|20250730|15:16:33.157243|S|100|7.8|0|100
C|DRH|20250730|15:16:36.178972|S|100|7.8|0|100
C|DRH|20250730|15:16:38.098070|S|100|7.8|0|100
C|DRH|20250730|15:16:38.197802|S|100|7.8|0|100
C|DRH|20250730|15:17:47.436606|S|3|7.8|0|3
C|DRH|20250730|15:22:05.780073|S|3|7.79|0|3
C|DRH|20250730|15:23:48.438425|S|14|7.78|0|14
C|DRH|20250730|15:24:12.865818|S|14|7.78|0|14
C|DRH|20250730|15:28:18.003632|S|100|7.78|0|100
C|DRH|20250730|15:28:55.310517|S|5|7.77|0|5
C|DRH|20250730|15:28:56.685005|S|100|7.77|0|100
C|DRH|20250730|15:28:56.702088|S|100|7.77|0|100
C|DRH|20250730|15:28:58.008669|S|100|7.77|0|100
C|DRH|20250730|15:31:35.175579|S|100|7.78|0|100
C|DRH|20250730|15:32:08.533306|S|100|7.77|0|100
C|DRH|20250730|15:32:08.537766|S|100|7.77|0|100
C|DRH|20250730|15:32:08.647778|S|100|7.78|0|100
C|DRH|20250730|15:32:33.914247|S|12|7.77|0|12
C|DRH|20250730|15:32:39.228098|S|300|7.77|0|300
C|DRH|20250730|15:32:39.228098|S|100|7.77|0|100
C|DRH|20250730|15:32:49.999561|S|100|7.76|0|100
C|DRH|20250730|15:33:58.521550|S|23|7.76|0|23
C|DRH|20250730|15:35:33.634752|S|16|7.77|0|16
C|DRH|20250730|15:35:34.150766|S|100|7.78|0|100
C|DRH|20250730|15:37:05.735168|S|100|7.76|0|100
C|DRH|20250730|15:37:34.524000|S|100|7.76|0|100
C|DRH|20250730|15:42:01.862489|S|100|7.76|0|100
C|DRH|20250730|15:42:48.704297|S|300|7.75|0|300
C|DRH|20250730|15:43:33.532409|S|11|7.755|0|11
C|DRH|20250730|15:44:42.714536|S|100|7.75|0|100
C|DRH|20250730|15:48:32.842378|S|100|7.76|0|100
C|DRH|20250730|15:48:32.869687|S|24|7.76|0|24
C|DRH|20250730|15:48:32.869773|S|76|7.76|0|76
C|DRH|20250730|15:48:33.642542|S|100|7.76|0|100
C|DRH|20250730|15:48:57.204839|S|100|7.75|0|100
C|DRH|20250730|15:48:57.391303|S|100|7.75|0|100
C|DRH|20250730|15:49:01.005045|S|100|7.75|0|100
C|DRH|20250730|15:49:07.343329|S|100|7.75|0|100
C|DRH|20250730|15:50:07.462767|S|100|7.77|0|100
C|DRH|20250730|15:50:24.643376|S|100|7.79|0|100
C|DRH|20250730|15:51:52.843172|S|100|7.78|0|100
C|DRH|20250730|15:51:54.017112|S|100|7.78|0|100
C|DRH|20250730|15:52:09.296594|S|100|7.78|0|100
C|DRH|20250730|15:52:10.123804|S|1|7.78|0|1
C|DRH|20250730|15:53:23.647554|S|100|7.77|0|100
C|DRH|20250730|15:53:23.663512|S|100|7.77|0|100
C|DRH|20250730|15:53:39.898163|S|13|7.78|0|13
C|DRH|20250730|15:54:10.030980|S|100|7.78|0|100
C|DRH|20250730|15:55:35.601780|S|30|7.78|0|30
C|DRH|20250730|15:57:57.452223|S|14|7.81|0|14
C|DRH|20250730|15:59:00.191850|S|100|7.8|0|100
C|DRH|20250730|15:59:00.873324|S|100|7.8|0|100
C|DRH|20250730|15:59:00.981608|S|100|7.8|0|100
C|DRH|20250730|15:59:03.986869|S|14|7.81|0|14
C|DRH|20250730|15:59:08.887097|S|6|7.81|0|6
C|DRH|20250730|15:59:09.475577|S|100|7.8|0|100
C|DRH|20250730|15:59:09.478169|S|10|7.8|0|10
C|DRH|20250730|15:59:09.478169|S|100|7.8|0|100
C|DRH|20250730|15:59:16.131338|S|6|7.8|0|6
C|DRH|20250730|15:59:16.371459|S|93|7.8|0|93
C|DRH|20250730|15:59:17.029389|S|100|7.8|0|100
C|DRH|20250730|15:59:17.338612|S|100|7.8|0|100
C|DRH|20250730|15:59:17.600697|S|100|7.8|0|100
C|DRH|20250730|15:59:17.717952|S|100|7.8|0|100
C|DRH|20250730|15:59:18.255110|S|100|7.8|0|100
C|DRH|20250730|15:59:18.715699|S|100|7.8|0|100
C|DRH|20250730|15:59:19.181327|S|100|7.8|0|100
C|DRH|20250730|15:59:20.476698|S|100|7.8|0|100
C|DRH|20250730|15:59:20.519123|S|100|7.8|0|100
C|DRH|20250730|15:59:20.910319|S|100|7.8|0|100
C|DRH|20250730|15:59:31.563624|S|5|7.805|0|5
C|DRH|20250730|15:59:33.429494|S|39|7.805|0|39
C|DRH|20250730|15:59:33.908113|S|14|7.805|0|14
C|DRH|20250730|15:59:34.046023|S|6|7.805|0|6
C|DRH|20250730|15:59:34.633887|S|6|7.805|0|6
C|DRH|20250730|15:59:39.442940|S|6|7.805|0|6
C|DRH|20250730|15:59:42.534132|S|100|7.79|0|100
C|DRH|20250730|15:59:42.592541|S|100|7.79|0|100
C|DRH|20250730|15:59:42.760594|S|100|7.79|0|100
C|DRH|20250730|15:59:43.101720|S|100|7.79|0|100
C|DRH|20250730|15:59:43.381761|S|100|7.79|0|100
C|DRH|20250730|15:59:44.120619|S|100|7.79|0|100
C|DRH|20250730|15:59:44.547679|S|100|7.79|0|100
C|DRH|20250730|15:59:44.955344|S|100|7.79|0|100
C|DRH|20250730|15:59:46.482084|S|100|7.795|0|100
C|DRH|20250730|15:59:46.537911|S|100|7.79|0|100
C|DRH|20250730|15:59:46.583761|S|100|7.795|0|100
C|DRH|20250730|15:59:47.096885|S|22|7.795|0|22
C|DRH|20250730|15:59:47.344790|S|66|7.795|0|66
C|DRH|20250730|15:59:47.571069|S|6|7.8|0|6
C|DRH|20250730|15:59:47.598522|S|22|7.8|0|22
C|DRH|20250730|15:59:48.310420|S|5|7.795|0|5
C|DRH|20250730|15:59:48.703568|S|19|7.8|0|19
C|DRH|20250730|15:59:49.402175|S|200|7.795|0|200
C|DRH|20250730|15:59:51.370115|S|80|7.81|0|80
C|DRH|20250730|15:59:51.748233|S|4|7.805|0|4
C|DRH|20250730|15:59:52.962686|S|1|7.81|0|1
C|DRH|20250730|15:59:53.741919|S|11|7.81|0|11
C|DRH|20250730|15:59:55.967214|S|5|7.805|0|5
C|DRH|20250730|15:59:56.355582|S|26|7.805|0|26
C|DRI|20250730|09:30:09.991616|S|2|204.34|0|2
C|DRI|20250730|09:31:28.879371|S|1|204.58|0|1
C|DRI|20250730|09:31:28.879372|S|1|204.58|0|1
C|DRI|20250730|09:31:28.879372|S|50|204.89|0|50
C|DRI|20250730|09:31:28.881588|S|50|204.89|0|50
C|DRI|20250730|09:31:28.959654|S|23|204.99|0|23
C|DRI|20250730|09:31:28.967096|S|27|204.99|0|27
C|DRI|20250730|09:31:29.029887|S|24|205.39|0|24
C|DRI|20250730|09:33:43.858510|S|2|205.2|0|2
C|DRI|20250730|09:34:00.915530|S|5|205.84|0|5
C|DRI|20250730|09:34:00.915530|S|23|205.85|0|23
C|DRI|20250730|09:34:01.386165|S|100|205.91|0|100
C|DRI|20250730|09:34:01.412339|S|5|205.84|0|5
C|DRI|20250730|09:34:01.412340|S|10|205.95|0|10
C|DRI|20250730|09:34:02.296025|S|24|205.85|0|24
C|DRI|20250730|09:34:12.744770|S|1|206.03|0|1
C|DRI|20250730|09:34:12.744923|S|9|206.03|0|9
C|DRI|20250730|09:36:15.027702|S|40|205.31|0|40
C|DRI|20250730|09:40:57.783387|S|1|205.45|0|1
C|DRI|20250730|09:41:31.083534|S|38|205.57|0|38
C|DRI|20250730|09:41:36.836436|S|10|205.67|0|10
C|DRI|20250730|09:43:23.889623|S|38|205.57|0|38
C|DRI|20250730|09:45:32.371427|S|12|205.49|0|12
C|DRI|20250730|09:46:49.412951|S|38|205.5|0|38
C|DRI|20250730|09:48:52.585258|S|12|205.17|0|12
C|DRI|20250730|09:49:33.545521|S|12|204.52|0|12
C|DRI|20250730|09:49:55.323331|S|8|204.41|0|8
C|DRI|20250730|09:59:05.031471|S|5|205.35|0|5
C|DRI|20250730|09:59:05.031483|S|5|205.35|0|5
C|DRI|20250730|09:59:06.621327|S|5|205.21|0|5
C|DRI|20250730|10:43:21.244382|S|6|205.01|0|6
C|DRI|20250730|10:46:30.268234|S|100|205.09|0|100
C|DRI|20250730|10:49:54.107409|S|38|204.93|0|38
C|DRI|20250730|10:50:58.390354|S|10|204.91|0|10
C|DRI|20250730|10:54:39.877965|S|1|204.81|0|1
C|DRI|20250730|10:54:39.877965|S|5|204.81|0|5
C|DRI|20250730|10:54:39.877965|S|100|204.8|0|100
C|DRI|20250730|11:01:10.990703|S|1|204.75|0|1
C|DRI|20250730|11:03:34.393428|S|3|204.57|0|3
C|DRI|20250730|11:03:34.393444|S|73|204.57|0|73
C|DRI|20250730|11:03:34.393444|S|24|204.57|0|24
C|DRI|20250730|11:03:34.405018|S|100|204.62|0|100
C|DRI|20250730|11:04:42.643152|S|2|204.59|0|2
C|DRI|20250730|11:05:08.342510|S|100|204.56|0|100
C|DRI|20250730|11:05:08.342510|S|100|204.59|0|100
C|DRI|20250730|11:05:57.382016|S|100|204.72|0|100
C|DRI|20250730|11:05:57.382744|S|26|204.65|0|26
C|DRI|20250730|11:05:57.382769|S|74|204.65|0|74
C|DRI|20250730|11:06:07.029408|S|81|204.57|0|81
C|DRI|20250730|11:10:03.948209|S|30|204.64|0|30
C|DRI|20250730|11:10:03.948210|S|39|204.63|0|39
C|DRI|20250730|11:10:03.948563|S|100|204.63|0|100
C|DRI|20250730|11:10:03.948571|S|61|204.63|0|61
C|DRI|20250730|11:11:24.421995|S|100|204.52|0|100
C|DRI|20250730|11:22:22.020102|S|18|204.62|0|18
C|DRI|20250730|11:22:53.108268|S|10|204.62|0|10
C|DRI|20250730|11:22:53.108287|S|24|204.62|0|24
C|DRI|20250730|11:22:53.108322|S|34|204.61|0|34
C|DRI|20250730|11:22:53.108322|S|66|204.62|0|66
C|DRI|20250730|11:22:53.108382|S|66|204.61|0|66
C|DRI|20250730|11:24:25.903252|S|1|204.7|0|1
C|DRI|20250730|11:26:01.926437|S|1|204.62|0|1
C|DRI|20250730|11:28:13.209930|S|100|204.54|0|100
C|DRI|20250730|11:29:02.283135|S|100|204.71|0|100
C|DRI|20250730|11:30:25.401932|S|100|204.76|0|100
C|DRI|20250730|11:30:27.092483|S|1|204.81|0|1
C|DRI|20250730|11:31:16.557039|S|2|204.73|0|2
C|DRI|20250730|11:36:08.879616|S|95|204.83|0|95
C|DRI|20250730|11:36:08.879616|S|5|204.82|0|5
C|DRI|20250730|11:36:08.879660|S|5|204.83|0|5
C|DRI|20250730|11:37:23.855183|S|113|204.8|0|113
C|DRI|20250730|11:37:23.855263|S|87|204.8|0|87
C|DRI|20250730|11:37:23.855853|S|1|204.79|0|1
C|DRI|20250730|11:37:23.855853|S|1|204.79|0|1
C|DRI|20250730|11:37:23.856005|S|1|204.79|0|1
C|DRI|20250730|11:38:00.057704|S|1|204.57|0|1
C|DRI|20250730|11:39:20.252840|S|1|204.32|0|1
C|DRI|20250730|11:41:14.663940|S|700|204.36|0|700
C|DRI|20250730|11:44:15.792682|S|5|204.23|0|5
C|DRI|20250730|11:46:57.890879|S|100|204.34|0|100
C|DRI|20250730|11:47:39.611023|S|100|204.34|0|100
C|DRI|20250730|11:47:39.611086|S|100|204.34|0|100
C|DRI|20250730|11:52:44.706874|S|1|204.19|0|1
C|DRI|20250730|11:54:09.398926|S|7|204.14|0|7
C|DRI|20250730|11:54:09.398926|S|93|204.14|0|93
C|DRI|20250730|11:55:09.142764|S|1|204.15|0|1
C|DRI|20250730|11:55:09.142957|S|1|204.14|0|1
C|DRI|20250730|11:56:07.801994|S|200|204.17|0|200
C|DRI|20250730|11:56:07.801995|S|196|204.17|0|196
C|DRI|20250730|11:56:07.802034|S|304|204.17|0|304
C|DRI|20250730|11:56:12.250705|S|100|204.25|0|100
C|DRI|20250730|12:10:20.947683|S|100|204.56|0|100
C|DRI|20250730|12:12:18.183345|S|13|204.48|0|13
C|DRI|20250730|12:15:28.811922|S|50|204.28|0|50
C|DRI|20250730|12:15:28.811922|S|100|204.29|0|100
C|DRI|20250730|12:15:28.811923|S|2|204.29|0|2
C|DRI|20250730|12:17:21.195768|S|200|204.34|0|200
C|DRI|20250730|12:21:38.424685|S|100|204.26|0|100
C|DRI|20250730|12:23:30.952101|S|100|204.24|0|100
C|DRI|20250730|12:23:30.952101|S|23|204.24|0|23
C|DRI|20250730|12:23:30.952101|S|30|204.23|0|30
C|DRI|20250730|12:23:30.952188|S|277|204.24|0|277
C|DRI|20250730|12:24:35.211710|S|100|204.26|0|100
C|DRI|20250730|12:28:50.533427|S|40|204.34|0|40
C|DRI|20250730|12:28:58.542024|S|76|204.32|0|76
C|DRI|20250730|12:28:58.542040|S|124|204.32|0|124
C|DRI|20250730|12:30:23.762721|S|100|204.21|0|100
C|DRI|20250730|12:32:10.817832|S|72|204.17|0|72
C|DRI|20250730|12:32:38.781871|S|11|204.25|0|11
C|DRI|20250730|12:32:38.781983|S|30|204.27|0|30
C|DRI|20250730|12:32:38.781983|S|170|204.28|0|170
C|DRI|20250730|12:32:38.782082|S|30|204.28|0|30
C|DRI|20250730|12:38:39.873129|S|100|204.16|0|100
C|DRI|20250730|12:39:05.188950|S|200|204.03|0|200
C|DRI|20250730|12:39:13.813210|S|3|203.82|0|3
C|DRI|20250730|12:41:13.364520|S|700|204.11|0|700
C|DRI|20250730|12:42:32.916693|S|191|204.45|0|191
C|DRI|20250730|12:42:32.916693|S|100|204.4|0|100
C|DRI|20250730|12:42:42.874509|S|38|204.41|0|38
C|DRI|20250730|12:42:49.997748|S|1|204.43|0|1
C|DRI|20250730|12:42:49.997748|S|37|204.43|0|37
C|DRI|20250730|12:43:06.435827|S|1|204.44|0|1
C|DRI|20250730|12:43:06.435827|S|125|204.45|0|125
C|DRI|20250730|12:43:06.435827|S|1|204.44|0|1
C|DRI|20250730|12:43:06.435979|S|384|204.45|0|384
C|DRI|20250730|12:45:45.245925|S|1|204.61|0|1
C|DRI|20250730|12:45:45.245925|S|99|204.63|0|99
C|DRI|20250730|12:45:45.246066|S|1|204.63|0|1
C|DRI|20250730|12:50:32.950246|S|1|204.64|0|1
C|DRI|20250730|12:50:32.950246|S|3|204.64|0|3
C|DRI|20250730|12:50:32.950246|S|6|204.64|0|6
C|DRI|20250730|12:52:28.919693|S|18|204.59|0|18
C|DRI|20250730|12:52:28.919693|S|12|204.59|0|12
C|DRI|20250730|12:52:28.919694|S|70|204.58|0|70
C|DRI|20250730|12:53:06.601555|S|1|204.58|0|1
C|DRI|20250730|12:53:06.601556|S|15|204.55|0|15
C|DRI|20250730|12:53:06.601556|S|2|204.56|0|2
C|DRI|20250730|12:56:58.862892|S|86|204.51|0|86
C|DRI|20250730|12:59:51.667192|S|1|204.45|0|1
C|DRI|20250730|13:01:15.410243|S|2|204.47|0|2
C|DRI|20250730|13:03:53.987396|S|15|204.61|0|15
C|DRI|20250730|13:03:53.988402|S|12|204.57|0|12
C|DRI|20250730|13:03:55.303506|S|12|204.55|0|12
C|DRI|20250730|13:03:55.303506|S|38|204.56|0|38
C|DRI|20250730|13:04:53.521091|S|80|204.48|0|80
C|DRI|20250730|13:06:28.403862|S|10|204.51|0|10
C|DRI|20250730|13:07:40.374670|S|100|204.48|0|100
C|DRI|20250730|13:07:40.384329|S|12|204.47|0|12
C|DRI|20250730|13:07:40.384743|S|88|204.47|0|88
C|DRI|20250730|13:07:45.947986|S|1|204.5|0|1
C|DRI|20250730|13:09:38.451751|S|1|204.53|0|1
C|DRI|20250730|13:19:00.937533|S|52|204.69|0|52
C|DRI|20250730|13:19:00.937533|S|30|204.7|0|30
C|DRI|20250730|13:19:00.937533|S|48|204.69|0|48
C|DRI|20250730|13:24:35.694311|S|1|204.76|0|1
C|DRI|20250730|13:29:32.856106|S|1|204.88|0|1
C|DRI|20250730|13:29:32.856142|S|1|204.87|0|1
C|DRI|20250730|13:29:32.856488|S|100|204.88|0|100
C|DRI|20250730|13:32:47.560437|S|1|205.01|0|1
C|DRI|20250730|13:37:57.194689|S|70|205.11|0|70
C|DRI|20250730|13:37:57.194689|S|30|205.12|0|30
C|DRI|20250730|13:37:57.194706|S|30|205.11|0|30
C|DRI|20250730|13:39:54.368612|S|1|205.17|0|1
C|DRI|20250730|13:55:20.351423|S|30|204.11|0|30
C|DRI|20250730|13:55:20.351423|S|70|204.1|0|70
C|DRI|20250730|13:55:20.351446|S|30|204.1|0|30
C|DRI|20250730|13:58:17.088752|S|30|203.89|0|30
C|DRI|20250730|13:58:30.295326|S|100|203.9|0|100
C|DRI|20250730|13:58:30.295343|S|90|203.89|0|90
C|DRI|20250730|13:58:30.295343|S|10|203.9|0|10
C|DRI|20250730|13:58:30.295380|S|10|203.89|0|10
C|DRI|20250730|13:58:48.179574|S|1|203.84|0|1
C|DRI|20250730|13:59:48.376273|S|33|203.73|0|33
C|DRI|20250730|14:06:52.558042|S|2|204.08|0|2
C|DRI|20250730|14:06:52.558043|S|1|204.08|0|1
C|DRI|20250730|14:06:52.558043|S|1|204.08|0|1
C|DRI|20250730|14:17:05.199605|S|30|203.78|0|30
C|DRI|20250730|14:17:05.199605|S|60|203.77|0|60
C|DRI|20250730|14:17:05.199605|S|100|203.78|0|100
C|DRI|20250730|14:20:29.056472|S|10|203.76|0|10
C|DRI|20250730|14:29:55.049263|S|37|203.975|0|37
C|DRI|20250730|14:38:11.336787|S|100|203.49|0|100
C|DRI|20250730|14:48:57.148633|S|5|203.28|0|5
C|DRI|20250730|14:52:00.936930|S|38|203.41|0|38
C|DRI|20250730|14:53:25.826674|S|12|203.33|0|12
C|DRI|20250730|14:53:25.828162|S|12|203.33|0|12
C|DRI|20250730|15:00:01.739134|S|4|203.24|0|4
C|DRI|20250730|15:14:12.449977|S|30|203.24|0|30
C|DRI|20250730|15:14:21.092960|S|1|203.28|0|1
C|DRI|20250730|15:29:51.056796|S|1|202.2|0|1
C|DRI|20250730|15:30:15.651180|S|1|202.36|0|1
C|DRI|20250730|15:30:32.723376|S|1|202.4|0|1
C|DRI|20250730|15:30:32.723376|S|1|202.4|0|1
C|DRI|20250730|15:49:45.611029|S|100|202.85|0|100
C|DRI|20250730|15:49:45.611029|S|10|202.85|0|10
C|DRI|20250730|15:49:45.611030|S|68|202.85|0|68
C|DRI|20250730|15:54:17.391698|S|1|202.61|0|1
C|DRI|20250730|15:54:17.391698|S|1|202.61|0|1
C|DRI|20250730|15:54:34.960387|S|12|202.55|0|12
C|DRI|20250730|15:55:01.238559|S|1|202.66|0|1
C|DRI|20250730|15:55:19.695311|S|50|202.59|0|50
C|DRI|20250730|15:56:20.133167|S|100|202.69|0|100
C|DRI|20250730|15:57:05.191540|S|50|202.77|0|50
C|DRI|20250730|15:58:57.594030|S|100|203.245|0|100
C|DRI|20250730|15:58:58.682161|S|10|203.28|0|10
C|DRIP|20250730|09:30:30.839120|S|31|9.04|0|31
C|DRIP|20250730|09:30:30.839135|S|31|9.04|0|31
C|DRIP|20250730|09:30:30.839322|S|31|9.04|0|31
C|DRIP|20250730|09:33:53.816310|S|62|9.03|0|62
C|DRIP|20250730|09:33:53.816493|S|31|9.03|0|31
C|DRIP|20250730|09:33:53.818744|S|7|9.03|0|7
C|DRIP|20250730|09:38:07.867451|S|100|9.04|0|100
C|DRIP|20250730|09:38:07.867451|S|100|9.04|0|100
C|DRIP|20250730|09:38:59.957561|S|100|9.08|0|100
C|DRIP|20250730|09:38:59.957561|S|10|9.08|0|10
C|DRIP|20250730|09:39:02.690559|S|1|9.07|0|1
C|DRIP|20250730|09:56:46.427196|S|100|9.09|0|100
C|DRIP|20250730|10:06:47.720856|S|100|9.09|0|100
C|DRIP|20250730|10:14:14.023285|S|100|9.14|0|100
C|DRIP|20250730|10:19:16.508410|S|172|9.135|0|172
C|DRIP|20250730|10:25:14.080904|S|100|9.16|0|100
C|DRIP|20250730|10:25:14.080904|S|100|9.16|0|100
C|DRIP|20250730|10:31:01.412893|S|100|9.14|0|100
C|DRIP|20250730|10:31:23.314524|S|100|9.14|0|100
C|DRIP|20250730|10:34:34.348386|S|5|9.14|0|5
C|DRIP|20250730|10:48:07.078925|S|100|9.13|0|100
C|DRIP|20250730|11:00:09.386089|S|29|9.14|0|29
C|DRIP|20250730|11:03:10.853901|S|100|9.13|0|100
C|DRIP|20250730|11:03:47.534830|S|5|9.12|0|5
C|DRIP|20250730|11:04:41.177725|S|100|9.13|0|100
C|DRIP|20250730|11:12:00.792583|S|100|9.13|0|100
C|DRIP|20250730|11:20:20.642123|S|100|9.13|0|100
C|DRIP|20250730|11:23:21.429916|S|100|9.15|0|100
C|DRIP|20250730|11:28:21.703110|S|100|9.14|0|100
C|DRIP|20250730|11:28:21.703110|S|100|9.14|0|100
C|DRIP|20250730|11:50:02.486184|S|100|9.12|0|100
C|DRIP|20250730|11:52:10.431573|S|100|9.12|0|100
C|DRIP|20250730|11:53:55.878091|S|100|9.11|0|100
C|DRIP|20250730|12:02:35.767541|S|100|9.09|0|100
C|DRIP|20250730|12:03:37.890199|S|100|9.09|0|100
C|DRIP|20250730|12:13:33.176146|S|100|9.09|0|100
C|DRIP|20250730|14:02:19.760932|S|40|9.08|0|40
C|DRIP|20250730|14:26:04.591364|S|40|9.09|0|40
C|DRIP|20250730|14:35:01.638846|S|40|9.11|0|40
C|DRIP|20250730|15:02:14.612082|S|100|9.25|0|100
C|DRIP|20250730|15:02:20.693449|E|1|9.25|0|1
C|DRIP|20250730|15:27:22.337604|S|40|9.27|0|40
C|DRIP|20250730|15:27:22.337604|S|40|9.26|0|40
C|DRIP|20250730|15:47:02.649452|S|10|9.26|0|10
C|DRIP|20250730|15:54:39.130586|S|57|9.2|0|57
C|DRIP|20250730|15:59:00.200062|S|40|9.15|0|40
C|DRIP|20250730|16:00:00.357476|S|40|9.19|0|40
C|DRN|20250730|10:09:12.727542|S|100|10.25|0|100
C|DRN|20250730|12:02:15.776884|S|100|10.19|0|100
C|DRN|20250730|12:51:32.383994|S|100|10.25|0|100
C|DRN|20250730|14:32:05.759377|S|100|10.26|0|100
C|DRN|20250730|15:15:58.241785|S|100|9.89|0|100
C|DRN|20250730|15:30:21.814656|S|167|9.8|0|167
C|DRN|20250730|15:30:21.814656|S|233|9.805|0|233
C|DRN|20250730|15:31:21.335373|S|100|9.82|0|100
C|DRN|20250730|15:32:00.634500|S|400|9.81|0|400
C|DRN|20250730|15:42:26.546386|S|400|9.75|0|400
C|DRN|20250730|15:59:48.307268|S|1|9.885|0|1
C|DRRX|20250730|09:30:03.155843|S|100|1.85|0|100
C|DRRX|20250730|09:30:03.156607|S|100|1.85|0|100
C|DRRX|20250730|09:55:58.127688|S|100|1.88|0|100
C|DRRX|20250730|09:55:58.128220|S|100|1.88|0|100
C|DRRX|20250730|10:12:37.028764|S|100|1.87|0|100
C|DRRX|20250730|10:12:37.029466|S|100|1.87|0|100
C|DRRX|20250730|11:36:47.662880|S|46|1.87|0|46
C|DRRX|20250730|13:57:22.587607|S|50|1.885|0|50
C|DRRX|20250730|15:59:16.631014|S|100|1.91|0|100
C|DRRX|20250730|15:59:17.596947|S|200|1.91|0|200
C|DRRX|20250730|15:59:17.600084|S|100|1.91|0|100
C|DRS|20250730|09:30:01.446274|S|100|46.67|0|100
C|DRS|20250730|09:30:03.388117|S|100|46.55|0|100
C|DRS|20250730|09:30:03.388132|S|80|46.53|0|80
C|DRS|20250730|09:30:05.093190|S|100|46.49|0|100
C|DRS|20250730|09:30:55.785822|S|100|47.86|0|100
C|DRS|20250730|09:32:57.868498|S|33|46.55|0|33
C|DRS|20250730|09:33:29.458128|S|87|46.81|0|87
C|DRS|20250730|09:33:29.458139|S|13|46.81|0|13
C|DRS|20250730|09:33:30.847111|S|200|46.8|0|200
C|DRS|20250730|09:33:59.181599|S|76|46.75|0|76
C|DRS|20250730|09:34:12.285349|S|75|46.56|0|75
C|DRS|20250730|09:34:12.285414|S|8|46.56|0|8
C|DRS|20250730|09:34:50.316579|S|3|46.51|0|3
C|DRS|20250730|09:34:50.316603|S|9|46.51|0|9
C|DRS|20250730|09:34:50.316604|S|6|46.51|0|6
C|DRS|20250730|09:34:50.316626|S|82|46.51|0|82
C|DRS|20250730|09:35:00.858122|S|50|46.39|0|50
C|DRS|20250730|09:36:16.417234|S|10|46.5|0|10
C|DRS|20250730|09:36:58.171905|S|50|46.62|0|50
C|DRS|20250730|09:36:58.171946|S|25|46.62|0|25
C|DRS|20250730|09:36:58.172316|S|10|46.62|0|10
C|DRS|20250730|09:36:58.172611|S|15|46.62|0|15
C|DRS|20250730|09:38:56.763846|S|91|46.9|0|91
C|DRS|20250730|09:39:10.128115|S|9|46.9|0|9
C|DRS|20250730|09:39:18.769890|S|100|46.9|0|100
C|DRS|20250730|09:39:19.591672|S|100|47.2|0|100
C|DRS|20250730|09:39:19.728284|S|100|47.2|0|100
C|DRS|20250730|09:42:39.519370|S|100|47.17|0|100
C|DRS|20250730|09:42:39.995615|S|100|47.16|0|100
C|DRS|20250730|09:45:33.609116|S|100|47|0|100
C|DRS|20250730|10:29:05.485428|S|2|46.98|0|2
C|DRS|20250730|10:30:29.612831|S|19|47.12|0|19
C|DRS|20250730|10:56:39.585687|S|78|46.62|0|78
C|DRS|20250730|10:56:40.350613|S|100|46.63|0|100
C|DRS|20250730|10:56:40.350613|S|100|46.64|0|100
C|DRS|20250730|11:05:18.881592|S|22|46.04|0|22
C|DRS|20250730|11:20:38.612674|S|100|46.36|0|100
C|DRS|20250730|11:33:23.968958|S|1|46.55|0|1
C|DRS|20250730|13:38:45.285041|S|50|44.8|0|50
C|DRS|20250730|13:38:45.285041|S|50|44.8|0|50
C|DRS|20250730|14:35:43.516873|S|1|44.1|0|1
C|DRS|20250730|14:42:58.956132|S|50|43.86|0|50
C|DRS|20250730|14:42:58.956132|S|50|43.86|0|50
C|DRS|20250730|15:54:40.067212|S|1|43.32|0|1
C|DRSK|20250730|13:11:14.225613|S|2|28.78|0|2
C|DRSK|20250730|14:41:06.078329|S|23|28.74|0|23
C|DRSK|20250730|14:41:06.078329|S|100|28.74|0|100
C|DRSK|20250730|14:41:06.078424|S|77|28.74|0|77
C|DRSK|20250730|15:30:07.737389|S|100|28.63|0|100
C|DRSK|20250730|15:30:07.738166|S|100|28.63|0|100
C|DRSK|20250730|15:51:41.709893|S|2|28.63|0|2
C|DRSK|20250730|15:51:43.797138|S|2|28.63|0|2
C|DRSK|20250730|15:51:43.849109|S|2|28.63|0|2
C|DRSK|20250730|15:51:44.142286|S|2|28.63|0|2
C|DRSK|20250730|15:51:44.213752|S|2|28.63|0|2
C|DRSK|20250730|15:51:44.474505|S|2|28.63|0|2
C|DRSK|20250730|15:51:44.583035|S|2|28.63|0|2
C|DRSK|20250730|15:51:44.828611|S|2|28.63|0|2
C|DRSK|20250730|15:51:44.905805|S|2|28.63|0|2
C|DRSK|20250730|15:51:45.222554|S|2|28.63|0|2
C|DRSK|20250730|15:51:45.228908|S|2|28.63|0|2
C|DRSK|20250730|15:53:17.021351|S|4239|28.64|0|4239
C|DRSK|20250730|15:56:35.900819|S|100|28.66|0|100
C|DRUG|20250730|09:36:02.624759|E|1|33.61|0|1
C|DRUG|20250730|09:36:02.637292|E|1|33.6|0|1
C|DRUG|20250730|09:36:17.504378|S|1|34.46|0|1
C|DRUG|20250730|09:36:32.249645|S|1|34.26|0|1
C|DRUG|20250730|09:36:35.351410|S|1|34.16|0|1
C|DRUG|20250730|09:37:00.125370|S|1|34.21|0|1
C|DRUG|20250730|09:37:05.916824|S|1|34.16|0|1
C|DRUG|20250730|09:37:49.900497|S|1|34.1|0|1
C|DRUG|20250730|09:37:53.351380|S|1|34.1|0|1
C|DRUG|20250730|09:37:58.400769|S|11|34.1|0|11
C|DRUG|20250730|09:38:25.750472|S|1|34.1|0|1
C|DRUG|20250730|09:40:00.356724|S|16|34.1|0|16
C|DRUG|20250730|11:08:08.850044|S|1|34.61|0|1
C|DRUG|20250730|11:08:21.850483|S|1|34.36|0|1
C|DRUG|20250730|11:09:44.402944|S|1|34.56|0|1
C|DRUG|20250730|11:09:53.901439|S|1|34.56|0|1
C|DRUG|20250730|11:09:59.608181|S|1|34.46|0|1
C|DRUG|20250730|12:04:59.346789|S|1|35.01|0|1
C|DRUG|20250730|12:05:09.504551|S|1|34.91|0|1
C|DRUG|20250730|12:05:22.649848|S|5|34.92|0|5
C|DRUG|20250730|12:20:47.920207|S|1|35.66|0|1
C|DRUG|20250730|12:20:52.151363|S|1|35.65|0|1
C|DRUG|20250730|13:58:12.251846|S|1|35.27|0|1
C|DRUG|20250730|13:58:23.609590|S|1|35.18|0|1
C|DRUG|20250730|14:00:01.251605|S|1|34.96|0|1
C|DRUG|20250730|14:03:14.901295|S|1|34.9|0|1
C|DRUG|20250730|14:03:20.851717|S|1|34.85|0|1
C|DRUG|20250730|15:01:29.750812|S|1|34.61|0|1
C|DRUG|20250730|15:03:17.663355|S|1|34.46|0|1
C|DRUG|20250730|15:03:21.664450|S|1|34.41|0|1
C|DRUG|20250730|15:15:45.626799|S|6|34.23|0|6
C|DRUG|20250730|15:16:37.286438|S|6|34.28|0|6
C|DRVN|20250730|10:24:56.119695|S|2|16.82|0|2
C|DRVN|20250730|10:39:06.359535|S|100|16.92|0|100
C|DRVN|20250730|11:03:14.125522|S|3|16.925|0|3
C|DRVN|20250730|11:04:09.421696|S|19|16.925|0|19
C|DRVN|20250730|14:04:58.249717|S|1|16.92|0|1
C|DRVN|20250730|15:56:54.818604|S|100|16.72|0|100
C|DRVN|20250730|15:57:30.640782|S|100|16.73|0|100
C|DRVN|20250730|15:57:38.812460|S|5|16.73|0|5
C|DRVN|20250730|15:59:00.191746|S|100|16.715|0|100
C|DRVN|20250730|15:59:00.452860|S|100|16.715|0|100
C|DRVN|20250730|15:59:06.670023|S|100|16.72|0|100
C|DSEP|20250730|14:02:39.553782|S|67|43.13|0|67
C|DSEP|20250730|14:02:39.553782|S|100|43.13|0|100
C|DSGR|20250730|15:09:10.324914|S|1|28.61|0|1
C|DSGR|20250730|15:11:24.817231|S|13|28.61|0|13
C|DSGR|20250730|15:11:24.817296|S|3|28.61|0|3
C|DSGX|20250730|11:56:15.309365|S|1|106.29|0|1
C|DSGX|20250730|13:40:45.727442|S|3|107.12|0|3
C|DSGX|20250730|13:40:45.727442|S|97|107.11|0|97
C|DSGX|20250730|14:32:19.564844|S|100|107.235|0|100
C|DSGX|20250730|15:58:06.136021|S|100|106.72|0|100
C|DSGX|20250730|15:58:10.102999|S|100|106.71|0|100
C|DSGX|20250730|15:58:19.838181|S|41|106.71|0|41
C|DSGX|20250730|15:58:53.842374|S|44|106.72|0|44
C|DSGX|20250730|15:58:53.842484|S|56|106.72|0|56
C|DSGX|20250730|15:59:55.881360|S|1|106.76|0|1
C|DSL|20250730|10:09:43.067200|S|43|12.07|0|43
C|DSL|20250730|10:09:43.067210|S|49|12.07|0|49
C|DSL|20250730|10:09:43.067596|S|121|12.07|0|121
C|DSL|20250730|15:59:58.041975|S|100|12.06|0|100
C|DSP|20250730|09:44:36.517326|S|10|14.14|0|10
C|DSP|20250730|09:44:36.517370|S|30|14.14|0|30
C|DSP|20250730|09:44:36.517415|S|10|14.14|0|10
C|DSP|20250730|09:44:36.517524|S|10|14.14|0|10
C|DSP|20250730|09:44:36.517569|S|10|14.14|0|10
C|DSP|20250730|09:44:36.517583|S|10|14.14|0|10
C|DSP|20250730|09:44:36.518007|S|20|14.14|0|20
C|DSP|20250730|10:32:51.601798|S|12|14.08|0|12
C|DSP|20250730|15:08:53.830606|S|17|13.64|0|17
C|DSP|20250730|15:08:59.630873|S|2|13.64|0|2
C|DSP|20250730|15:30:37.458795|S|30|13.58|0|30
C|DSP|20250730|15:49:49.020132|S|17|13.58|0|17
C|DSP|20250730|15:49:49.819522|S|64|13.58|0|64
C|DSP|20250730|15:49:49.819557|S|19|13.58|0|19
C|DSP|20250730|15:58:49.312402|S|100|13.51|0|100
C|DSP|20250730|15:59:03.526319|S|100|13.51|0|100
C|DSP|20250730|15:59:09.616401|S|100|13.53|0|100
C|DSP|20250730|15:59:33.905136|S|100|13.51|0|100
C|DSP|20250730|15:59:35.925780|S|100|13.51|0|100
C|DSP|20250730|15:59:37.956050|S|100|13.51|0|100
C|DSP|20250730|15:59:42.010888|S|100|13.51|0|100
C|DSS|20250730|10:54:16.485828|S|114|1.17|0|114
C|DSS|20250730|10:54:16.487052|S|100|1.17|0|100
C|DSU|20250730|15:08:17.687631|S|33|10.53|0|33
C|DSU|20250730|15:08:29.085762|S|100|10.52|0|100
C|DSX|20250730|10:18:34.219122|S|34|1.6|0|34
C|DSX|20250730|10:25:41.581511|S|34|1.6|0|34
C|DSX|20250730|10:28:27.491492|S|34|1.6|0|34
C|DSX|20250730|10:32:00.485277|S|34|1.6|0|34
C|DSX|20250730|10:34:08.310035|S|66|1.6|0|66
C|DT|20250730|09:30:16.631543|S|50|54.355|0|50
C|DT|20250730|09:30:16.631616|S|50|54.355|0|50
C|DT|20250730|09:40:19.792589|S|50|53.56|0|50
C|DT|20250730|10:00:39.598776|S|2|53.96|0|2
C|DT|20250730|10:16:58.909299|S|1|53.555|0|1
C|DT|20250730|10:59:14.802166|S|50|53.94|0|50
C|DT|20250730|11:18:06.220746|S|3|53.91|0|3
C|DT|20250730|11:18:06.224396|S|3|53.91|0|3
C|DT|20250730|11:23:16.783542|S|1|53.91|0|1
C|DT|20250730|11:23:44.497210|S|100|53.91|0|100
C|DT|20250730|12:23:26.395693|S|131|53.94|0|131
C|DT|20250730|12:23:26.395694|S|19|53.94|0|19
C|DT|20250730|12:45:25.035683|S|54|53.93|0|54
C|DT|20250730|13:26:03.969793|S|18|54.195|0|18
C|DT|20250730|14:17:05.667454|S|150|54.27|0|150
C|DT|20250730|14:36:21.091205|S|7|54.59|0|7
C|DT|20250730|14:36:46.156369|S|5|54.6|0|5
C|DT|20250730|14:38:23.538154|S|60|54.59|0|60
C|DT|20250730|14:40:08.365405|S|10|54.435|0|10
C|DT|20250730|14:48:03.290313|S|5|54.57|0|5
C|DT|20250730|15:23:01.908804|S|150|54.05|0|150
C|DT|20250730|15:30:14.272615|S|50|54.04|0|50
C|DT|20250730|15:32:46.555709|S|34|54.07|0|34
C|DT|20250730|15:48:21.464587|S|100|53.93|0|100
C|DT|20250730|15:50:20.568857|S|5|53.91|0|5
C|DT|20250730|15:51:33.602445|S|50|53.85|0|50
C|DT|20250730|15:58:23.238110|S|20|53.92|0|20
C|DT|20250730|15:58:49.290186|S|150|53.92|0|150
C|DT|20250730|15:58:50.411125|S|150|53.92|0|150
C|DT|20250730|15:59:46.495689|S|80|53.91|0|80
C|DT|20250730|15:59:48.816823|S|62|53.9|0|62
C|DT|20250730|15:59:49.497308|S|100|53.9|0|100
C|DTE|20250730|09:32:43.154676|S|50|137.995|0|50
C|DTE|20250730|09:35:06.367437|S|32|138.34|0|32
C|DTE|20250730|09:35:06.367437|S|100|138.26|0|100
C|DTE|20250730|09:51:39.657013|S|1|138.35|0|1
C|DTE|20250730|09:53:15.003863|S|1|138.515|0|1
C|DTE|20250730|09:55:16.738504|S|100|138.45|0|100
C|DTE|20250730|10:00:22.077865|S|100|138.04|0|100
C|DTE|20250730|10:02:03.993340|S|100|137.82|0|100
C|DTE|20250730|10:04:55.488085|S|50|137.55|0|50
C|DTE|20250730|10:05:23.963763|S|1|137.51|0|1
C|DTE|20250730|10:05:23.963764|S|27|137.51|0|27
C|DTE|20250730|10:05:23.963858|S|7|137.51|0|7
C|DTE|20250730|10:20:16.009941|S|100|137.27|0|100
C|DTE|20250730|10:21:55.756511|S|100|137.21|0|100
C|DTE|20250730|10:21:55.756511|S|23|137.21|0|23
C|DTE|20250730|10:22:12.012725|S|15|137.18|0|15
C|DTE|20250730|10:22:12.012725|S|100|137.15|0|100
C|DTE|20250730|10:29:20.918342|S|60|137.24|0|60
C|DTE|20250730|10:31:37.005382|S|48|137.33|0|48
C|DTE|20250730|10:31:37.005382|S|64|137.33|0|64
C|DTE|20250730|10:32:13.295288|S|50|137.285|0|50
C|DTE|20250730|10:37:56.671757|S|100|137.57|0|100
C|DTE|20250730|10:39:08.203976|S|1|137.5|0|1
C|DTE|20250730|10:41:27.123904|S|2|137.52|0|2
C|DTE|20250730|10:50:39.734279|S|58|137.32|0|58
C|DTE|20250730|10:53:53.359203|S|5|137.24|0|5
C|DTE|20250730|10:56:40.493486|S|5|137.16|0|5
C|DTE|20250730|11:12:43.055881|S|100|137.47|0|100
C|DTE|20250730|11:15:41.197268|S|5|137.43|0|5
C|DTE|20250730|11:23:08.817767|S|5|137.5|0|5
C|DTE|20250730|11:23:32.814335|S|48|137.58|0|48
C|DTE|20250730|11:27:15.996506|S|100|137.58|0|100
C|DTE|20250730|11:32:30.953504|S|2|137.49|0|2
C|DTE|20250730|11:34:10.480669|S|100|137.61|0|100
C|DTE|20250730|11:36:27.878407|S|3|137.6|0|3
C|DTE|20250730|11:36:27.878974|S|2|137.6|0|2
C|DTE|20250730|12:06:31.020731|S|100|137.22|0|100
C|DTE|20250730|12:50:15.263986|S|5|137.18|0|5
C|DTE|20250730|13:03:45.450141|S|85|137.53|0|85
C|DTE|20250730|13:05:58.009242|S|1|137.42|0|1
C|DTE|20250730|13:16:00.293932|S|100|137.36|0|100
C|DTE|20250730|13:18:10.397854|S|2|137.28|0|2
C|DTE|20250730|13:21:53.143161|S|26|137.25|0|26
C|DTE|20250730|13:29:25.264971|S|25|137.34|0|25
C|DTE|20250730|13:31:35.080259|S|5|137.33|0|5
C|DTE|20250730|13:37:59.798503|S|100|137.64|0|100
C|DTE|20250730|13:37:59.799371|S|100|137.64|0|100
C|DTE|20250730|13:37:59.799371|S|39|137.66|0|39
C|DTE|20250730|13:37:59.799914|S|100|137.62|0|100
C|DTE|20250730|13:37:59.799914|S|25|137.64|0|25
C|DTE|20250730|13:39:02.118481|S|5|137.66|0|5
C|DTE|20250730|13:39:34.557730|S|5|137.67|0|5
C|DTE|20250730|13:40:58.082238|S|1|137.75|0|1
C|DTE|20250730|13:42:12.051074|S|4|137.7|0|4
C|DTE|20250730|14:11:36.751296|S|100|137.68|0|100
C|DTE|20250730|14:20:53.424553|S|1|137.42|0|1
C|DTE|20250730|14:20:58.027159|S|1|137.42|0|1
C|DTE|20250730|14:28:59.493844|S|100|137.37|0|100
C|DTE|20250730|14:36:15.903019|S|5|137.35|0|5
C|DTE|20250730|14:40:57.754063|S|50|137.32|0|50
C|DTE|20250730|14:49:00.487717|S|100|137.21|0|100
C|DTE|20250730|14:49:39.812849|S|50|137.18|0|50
C|DTE|20250730|14:53:14.949024|S|5|137.02|0|5
C|DTE|20250730|14:55:00.452527|S|65|137.1|0|65
C|DTE|20250730|14:55:33.096915|S|5|137.06|0|5
C|DTE|20250730|14:55:58.043376|S|1|137.08|0|1
C|DTE|20250730|14:56:18.626322|S|5|137.01|0|5
C|DTE|20250730|14:59:03.303927|S|100|137.08|0|100
C|DTE|20250730|14:59:58.118622|S|50|137.09|0|50
C|DTE|20250730|15:00:55.299190|S|5|137.07|0|5
C|DTE|20250730|15:01:10.072016|S|5|137.03|0|5
C|DTE|20250730|15:25:49.691667|S|100|135.91|0|100
C|DTE|20250730|15:26:58.059827|S|100|135.84|0|100
C|DTE|20250730|15:30:00.376519|S|52|135.64|0|52
C|DTE|20250730|15:30:00.384455|S|48|135.64|0|48
C|DTE|20250730|15:31:57.279306|S|50|135.5|0|50
C|DTE|20250730|15:34:45.804176|S|100|135.34|0|100
C|DTE|20250730|15:34:45.804176|S|29|135.33|0|29
C|DTE|20250730|15:45:01.199674|S|100|135.025|0|100
C|DTE|20250730|15:46:48.882750|S|11|135.19|0|11
C|DTE|20250730|15:46:50.014023|S|100|135.19|0|100
C|DTE|20250730|15:46:50.014023|S|89|135.19|0|89
C|DTE|20250730|15:47:34.950096|S|4|135.29|0|4
C|DTE|20250730|15:49:46.290469|S|100|135.29|0|100
C|DTE|20250730|15:58:59.070835|S|50|135.64|0|50
C|DTE|20250730|15:58:59.070836|S|42|135.64|0|42
C|DTE|20250730|15:59:32.792678|S|9|135.52|0|9
C|DTE|20250730|15:59:46.098900|S|100|135.455|0|100
C|DTE|20250730|15:59:46.111754|S|50|135.44|0|50
C|DTE|20250730|15:59:46.111816|S|50|135.44|0|50
C|DTE|20250730|15:59:46.497287|S|100|135.45|0|100
C|DTE|20250730|15:59:46.497287|S|100|135.43|0|100
C|DTE|20250730|15:59:46.497288|S|10|135.47|0|10
C|DTE|20250730|15:59:46.497288|S|50|135.46|0|50
C|DTE|20250730|15:59:46.497568|S|100|135.48|0|100
C|DTIL|20250730|10:39:28.358326|S|11|4.91|0|11
C|DTIL|20250730|15:48:34.673678|S|100|4.75|0|100
C|DTM|20250730|14:26:44.853814|S|10|101.37|0|10
C|DTM|20250730|14:27:53.905856|S|10|101.39|0|10
C|DTM|20250730|15:51:06.071239|S|48|100.94|0|48
C|DTM|20250730|15:51:28.306063|S|100|100.94|0|100
C|DTM|20250730|15:53:16.611461|E|13|100.92|0|13
C|DTM|20250730|15:53:16.611666|S|31|100.92|0|31
C|DTM|20250730|15:59:01.438098|S|43|101.39|0|43
C|DTM|20250730|15:59:46.078687|S|100|101.38|0|100
C|DTM|20250730|15:59:46.078783|S|100|101.38|0|100
C|DUHP|20250730|09:57:16.894443|S|100|36.38|0|100
C|DUHP|20250730|10:09:18.083585|S|100|36.39|0|100
C|DUHP|20250730|10:12:53.431703|S|100|36.39|0|100
C|DUHP|20250730|10:12:53.619325|S|100|36.39|0|100
C|DUHP|20250730|10:13:08.615265|S|61|36.39|0|61
C|DUHP|20250730|10:16:42.840490|S|100|36.4|0|100
C|DUHP|20250730|10:28:02.351903|S|4|36.43|0|4
C|DUHP|20250730|10:31:47.191252|S|99|36.44|0|99
C|DUHP|20250730|10:35:50.287175|S|100|36.42|0|100
C|DUHP|20250730|10:35:50.287175|S|100|36.42|0|100
C|DUHP|20250730|10:45:18.683921|S|8|36.42|0|8
C|DUHP|20250730|10:56:16.987167|S|100|36.41|0|100
C|DUHP|20250730|11:09:20.385337|S|100|36.38|0|100
C|DUHP|20250730|11:32:50.857479|S|100|36.34|0|100
C|DUHP|20250730|13:39:48.478273|S|57|36.39|0|57
C|DUHP|20250730|13:41:21.681435|S|100|36.4|0|100
C|DUHP|20250730|14:35:21.359216|S|100|36.42|0|100
C|DUHP|20250730|14:35:21.374602|S|8|36.42|0|8
C|DUHP|20250730|14:39:39.212486|S|100|36.36|0|100
C|DUHP|20250730|14:39:39.524424|S|8|36.36|0|8
C|DUHP|20250730|14:53:18.902470|S|100|36.25|0|100
C|DUHP|20250730|14:55:29.911669|S|50|36.25|0|50
C|DUHP|20250730|14:56:20.190625|S|33|36.21|0|33
C|DUHP|20250730|14:56:56.250266|S|100|36.2|0|100
C|DUHP|20250730|14:57:44.213967|S|100|36.2|0|100
C|DUHP|20250730|15:00:22.302199|S|100|36.12|0|100
C|DUHP|20250730|15:00:22.435375|S|81|36.12|0|81
C|DUHP|20250730|15:04:00.141829|S|100|36.12|0|100
C|DUHP|20250730|15:07:30.686194|S|100|36.14|0|100
C|DUHP|20250730|15:10:25.992235|S|100|36.13|0|100
C|DUHP|20250730|15:16:11.769724|S|100|36.15|0|100
C|DUHP|20250730|15:44:33.399408|S|100|36.08|0|100
C|DUHP|20250730|15:44:34.725619|S|100|36.08|0|100
C|DUHP|20250730|15:49:16.243210|S|60|36.13|0|60
C|DUHP|20250730|15:59:06.014813|S|42|36.23|0|42
C|DUHP|20250730|15:59:59.878595|S|3|36.22|0|3
C|DUK|20250730|09:30:10.853120|S|5|119.49|0|5
C|DUK|20250730|09:30:10.853186|S|63|119.49|0|63
C|DUK|20250730|09:30:10.853260|S|32|119.49|0|32
C|DUK|20250730|09:30:39.278529|S|12|119.68|0|12
C|DUK|20250730|09:41:23.590372|S|100|120.29|0|100
C|DUK|20250730|09:41:23.590372|S|30|120.28|0|30
C|DUK|20250730|09:46:17.409659|S|63|120.46|0|63
C|DUK|20250730|09:47:25.033600|S|24|120.58|0|24
C|DUK|20250730|09:49:53.124165|S|100|120.58|0|100
C|DUK|20250730|10:11:26.592794|S|100|120.48|0|100
C|DUK|20250730|10:13:15.810390|S|75|120.34|0|75
C|DUK|20250730|10:15:52.984171|S|41|120.41|0|41
C|DUK|20250730|10:41:28.477637|S|100|120.84|0|100
C|DUK|20250730|10:59:18.102518|S|100|120.805|0|100
C|DUK|20250730|11:21:07.258090|S|100|120.66|0|100
C|DUK|20250730|11:21:34.965983|S|50|120.62|0|50
C|DUK|20250730|11:44:06.519527|S|100|120.81|0|100
C|DUK|20250730|11:44:06.519527|S|4|120.81|0|4
C|DUK|20250730|11:44:17.262087|S|100|120.785|0|100
C|DUK|20250730|11:57:08.634407|S|63|120.68|0|63
C|DUK|20250730|12:10:05.119312|S|75|120.77|0|75
C|DUK|20250730|12:40:20.093989|S|42|120.96|0|42
C|DUK|20250730|12:44:24.597497|S|73|120.96|0|73
C|DUK|20250730|12:49:21.846063|S|21|120.96|0|21
C|DUK|20250730|14:42:57.901483|S|25|121.26|0|25
C|DUK|20250730|14:45:17.066170|S|75|121.3|0|75
C|DUK|20250730|15:42:38.166055|S|10|120.29|0|10
C|DUK|20250730|15:42:38.166055|S|15|120.29|0|15
C|DUK|20250730|15:42:38.166055|S|75|120.3|0|75
C|DUK|20250730|15:52:16.987019|S|17|120.485|0|17
C|DUK|20250730|15:58:42.838790|S|31|120.6|0|31
C|DUK|20250730|15:59:19.377063|S|100|120.63|0|100
C|DUK|20250730|15:59:20.116467|S|100|120.635|0|100
C|DUK|20250730|15:59:21.957505|S|100|120.64|0|100
C|DUK|20250730|15:59:46.533696|S|75|120.5|0|75
C|DUKQ|20250730|10:25:04.492691|S|100|26.5|0|100
C|DUKQ|20250730|10:39:34.949681|S|762|26.5|0|762
C|DUKQ|20250730|15:18:34.892941|S|100|26.31|0|100
C|DUOL|20250730|09:31:06.480800|S|100|336.37|0|100
C|DUOL|20250730|09:32:44.652141|S|50|335|0|50
C|DUOL|20250730|09:44:26.792513|S|100|335.855|0|100
C|DUOL|20250730|09:56:30.245029|S|50|334.74|0|50
C|DUOL|20250730|09:56:30.245029|S|50|334.67|0|50
C|DUOL|20250730|10:24:09.704141|S|50|337.39|0|50
C|DUOL|20250730|10:57:07.975608|S|50|335.72|0|50
C|DUOL|20250730|11:01:03.418511|S|75|334.67|0|75
C|DUOL|20250730|11:01:03.418570|S|25|334.645|0|25
C|DUOL|20250730|11:49:20.433439|S|10|337.15|0|10
C|DUOL|20250730|11:49:22.275187|S|10|337.37|0|10
C|DUOL|20250730|12:11:36.999082|S|50|336.41|0|50
C|DUOL|20250730|12:11:36.999083|S|42|336.43|0|42
C|DUOL|20250730|12:31:10.942095|S|10|337.42|0|10
C|DUOL|20250730|12:36:06.291278|S|100|336.53|0|100
C|DUOL|20250730|12:38:43.112574|S|20|336.57|0|20
C|DUOL|20250730|12:40:27.976963|S|50|336.53|0|50
C|DUOL|20250730|12:40:27.976963|S|100|336.51|0|100
C|DUOL|20250730|12:40:32.466985|S|20|336.66|0|20
C|DUOL|20250730|12:40:32.466986|S|20|336.64|0|20
C|DUOL|20250730|12:45:53.391834|S|10|336.96|0|10
C|DUOL|20250730|12:48:28.944980|S|10|337.07|0|10
C|DUOL|20250730|12:51:49.248972|S|30|337.06|0|30
C|DUOL|20250730|12:53:59.546165|S|16|337.58|0|16
C|DUOL|20250730|12:55:10.797580|S|23|337.45|0|23
C|DUOL|20250730|12:55:10.797581|S|19|337.48|0|19
C|DUOL|20250730|12:55:43.462691|S|25|337.3|0|25
C|DUOL|20250730|12:55:43.462692|S|12|337.44|0|12
C|DUOL|20250730|12:55:44.683036|S|1|337.13|0|1
C|DUOL|20250730|12:56:29.660960|S|50|337.13|0|50
C|DUOL|20250730|12:56:29.661447|S|27|337.13|0|27
C|DUOL|20250730|12:56:29.661499|S|22|337.13|0|22
C|DUOL|20250730|12:58:54.966328|S|5|337.36|0|5
C|DUOL|20250730|12:59:26.058359|S|5|337.36|0|5
C|DUOL|20250730|12:59:26.058360|S|10|337.36|0|10
C|DUOL|20250730|12:59:33.459998|S|50|337.43|0|50
C|DUOL|20250730|12:59:33.459998|S|50|337.36|0|50
C|DUOL|20250730|12:59:33.459999|S|20|337.43|0|20
C|DUOL|20250730|13:11:07.827977|S|50|336.44|0|50
C|DUOL|20250730|13:11:07.827978|S|50|336.49|0|50
C|DUOL|20250730|13:11:07.827978|S|14|336.5|0|14
C|DUOL|20250730|13:33:29.666742|S|50|335.96|0|50
C|DUOL|20250730|13:33:29.666742|S|50|335.93|0|50
C|DUOL|20250730|13:42:54.767379|S|50|336.47|0|50
C|DUOL|20250730|13:42:54.767379|S|50|336.46|0|50
C|DUOL|20250730|13:45:18.931737|S|72|336.64|0|72
C|DUOL|20250730|13:45:18.931737|S|28|336.65|0|28
C|DUOL|20250730|13:47:37.828179|S|13|336.67|0|13
C|DUOL|20250730|13:48:16.755586|S|36|336.72|0|36
C|DUOL|20250730|13:48:32.349671|S|100|336.6|0|100
C|DUOL|20250730|13:53:58.698081|S|25|336.55|0|25
C|DUOL|20250730|13:53:58.698082|S|50|336.56|0|50
C|DUOL|20250730|13:53:58.698082|S|25|336.58|0|25
C|DUOL|20250730|13:55:16.517212|S|88|336.61|0|88
C|DUOL|20250730|13:55:16.517212|S|12|336.6|0|12
C|DUOL|20250730|13:55:44.632866|S|100|336.61|0|100
C|DUOL|20250730|14:08:16.936746|S|25|335.7|0|25
C|DUOL|20250730|14:08:16.936746|S|25|335.7|0|25
C|DUOL|20250730|14:08:16.936747|S|1|335.75|0|1
C|DUOL|20250730|14:09:39.210520|S|12|335.76|0|12
C|DUOL|20250730|14:09:39.210520|S|36|335.85|0|36
C|DUOL|20250730|14:09:39.210520|S|50|335.77|0|50
C|DUOL|20250730|14:09:49.009864|S|100|335.5|0|100
C|DUOL|20250730|14:13:53.668629|S|25|335.85|0|25
C|DUOL|20250730|14:13:53.668629|S|18|335.89|0|18
C|DUOL|20250730|14:15:09.339571|S|17|335.87|0|17
C|DUOL|20250730|14:15:09.339571|S|25|335.85|0|25
C|DUOL|20250730|14:18:00.622366|S|100|334.915|0|100
C|DUOL|20250730|14:20:58.064721|S|1|335.86|0|1
C|DUOL|20250730|14:22:35.154194|S|1|335.75|0|1
C|DUOL|20250730|14:24:07.313666|S|100|335.89|0|100
C|DUOL|20250730|14:25:16.224572|S|9|336|0|9
C|DUOL|20250730|14:25:58.017604|S|1|335.99|0|1
C|DUOL|20250730|14:30:58.040612|S|10|336.11|0|10
C|DUOL|20250730|14:34:17.187313|S|100|336.18|0|100
C|DUOL|20250730|14:34:17.229634|S|7|336.19|0|7
C|DUOL|20250730|14:35:58.061159|S|1|336.44|0|1
C|DUOL|20250730|14:36:01.660681|S|10|336.5|0|10
C|DUOL|20250730|14:36:50.377313|S|10|336.8|0|10
C|DUOL|20250730|14:40:58.068153|S|1|336.83|0|1
C|DUOL|20250730|14:43:45.070147|S|5|337.12|0|5
C|DUOL|20250730|14:47:06.505375|S|20|337.34|0|20
C|DUOL|20250730|14:48:25.914758|S|12|337.4|0|12
C|DUOL|20250730|14:48:25.914758|S|1|337.4|0|1
C|DUOL|20250730|14:51:10.419685|S|30|337.45|0|30
C|DUOL|20250730|14:52:32.626246|S|25|337.39|0|25
C|DUOL|20250730|14:52:32.626246|S|5|337.44|0|5
C|DUOL|20250730|14:52:51.100501|S|9|337.45|0|9
C|DUOL|20250730|14:55:37.570825|S|1|337|0|1
C|DUOL|20250730|14:55:37.570834|S|9|337|0|9
C|DUOL|20250730|14:59:59.455725|S|2|336.6|0|2
C|DUOL|20250730|15:06:34.915238|S|20|336|0|20
C|DUOL|20250730|15:06:34.915239|S|10|336|0|10
C|DUOL|20250730|15:14:46.921870|S|100|338.51|0|100
C|DUOL|20250730|15:15:14.727873|S|20|338.86|0|20
C|DUOL|20250730|15:15:14.727873|S|22|338.86|0|22
C|DUOL|20250730|15:20:39.909117|S|10|337.17|0|10
C|DUOL|20250730|15:26:06.109424|S|100|338.22|0|100
C|DUOL|20250730|15:26:13.559714|S|50|338.12|0|50
C|DUOL|20250730|15:26:40.796888|S|2|337.79|0|2
C|DUOL|20250730|15:26:40.797209|S|8|337.79|0|8
C|DUOL|20250730|15:26:40.797210|S|100|337.79|0|100
C|DUOL|20250730|15:33:42.515929|S|90|338.94|0|90
C|DUOL|20250730|15:33:42.515929|S|10|338.94|0|10
C|DUOL|20250730|15:33:42.515957|S|6|338.94|0|6
C|DUOL|20250730|15:33:42.515974|S|10|338.94|0|10
C|DUOL|20250730|15:33:42.515974|S|4|338.94|0|4
C|DUOL|20250730|15:39:13.731634|S|2|339.2|0|2
C|DUOL|20250730|15:42:10.215960|S|10|338.51|0|10
C|DUOL|20250730|15:44:26.455078|S|2|338.79|0|2
C|DUOL|20250730|15:45:02.366446|S|10|338.76|0|10
C|DUOL|20250730|15:47:37.222379|S|10|339.47|0|10
C|DUOL|20250730|15:48:44.117712|S|10|339.48|0|10
C|DUOL|20250730|15:49:19.518755|S|10|339.6|0|10
C|DUOL|20250730|15:49:19.518756|S|10|339.6|0|10
C|DUOL|20250730|15:51:06.898070|S|50|339.58|0|50
C|DUOL|20250730|15:51:06.898070|S|50|339.59|0|50
C|DUOL|20250730|15:51:43.676351|S|50|339.59|0|50
C|DUOL|20250730|15:51:43.676352|S|50|339.58|0|50
C|DUOL|20250730|15:52:43.865456|S|50|339.83|0|50
C|DUOL|20250730|15:52:43.866535|S|50|339.88|0|50
C|DUOL|20250730|15:56:22.140917|S|100|339.7|0|100
C|DUOL|20250730|15:56:22.145488|S|10|339.7|0|10
C|DUOL|20250730|15:57:30.084091|S|50|341.27|0|50
C|DUOL|20250730|15:57:37.205064|S|1|341.26|0|1
C|DUOL|20250730|15:57:39.170225|S|100|341.26|0|100
C|DUOL|20250730|15:57:42.728709|S|75|341.12|0|75
C|DUOL|20250730|15:57:42.728709|S|12|341.16|0|12
C|DUOL|20250730|15:58:02.665105|S|100|341.19|0|100
C|DUOL|20250730|15:58:02.665105|S|86|341.19|0|86
C|DUOL|20250730|15:58:02.665105|S|100|341.19|0|100
C|DUOL|20250730|15:59:16.549144|S|100|341.06|0|100
C|DUOL|20250730|15:59:16.549145|S|71|341.02|0|71
C|DUOL|20250730|15:59:29.958218|S|7|341.24|0|7
C|DUOL|20250730|15:59:29.958349|S|37|341.24|0|37
C|DUOL|20250730|15:59:39.951538|S|50|341.23|0|50
C|DUOL|20250730|15:59:39.951538|S|50|341.25|0|50
C|DUOL|20250730|15:59:53.772624|S|1|341.4|0|1
C|DUOT|20250730|12:28:05.875874|S|1|7.58|0|1
C|DUOT|20250730|14:42:04.933812|S|10|7.6|0|10
C|DUOT|20250730|14:42:04.933830|S|10|7.6|0|10
C|DUSB|20250730|15:59:59.810401|S|100|50.72|0|100
C|DUSB|20250730|15:59:59.810968|S|98|50.71|0|98
C|DUSB|20250730|15:59:59.810989|S|2|50.71|0|2
C|DUSL|20250730|15:56:09.712679|S|76|73.21|0|76
C|DUST|20250730|10:26:05.155424|S|4|23.78|0|4
C|DUST|20250730|11:13:21.032525|S|100|23.86|0|100
C|DUST|20250730|12:01:06.273644|S|100|24.08|0|100
C|DUST|20250730|12:01:07.373040|S|100|24.08|0|100
C|DUST|20250730|12:01:08.618233|S|100|24.08|0|100
C|DUST|20250730|12:01:08.667916|S|100|24.08|0|100
C|DUST|20250730|12:01:08.668622|S|100|24.08|0|100
C|DUST|20250730|12:01:08.669766|S|100|24.08|0|100
C|DUST|20250730|12:01:08.674484|S|100|24.08|0|100
C|DUST|20250730|12:01:08.675122|S|100|24.08|0|100
C|DV|20250730|10:37:41.981058|S|61|15.54|0|61
C|DV|20250730|10:37:41.981058|S|100|15.535|0|100
C|DV|20250730|10:37:41.981092|S|39|15.54|0|39
C|DV|20250730|10:38:14.485729|S|100|15.585|0|100
C|DV|20250730|10:55:52.305486|S|1|15.54|0|1
C|DV|20250730|10:58:47.541825|S|100|15.525|0|100
C|DV|20250730|13:29:09.656145|S|100|15.67|0|100
C|DV|20250730|13:41:47.786249|S|5|15.7|0|5
C|DV|20250730|13:41:47.786249|S|37|15.7|0|37
C|DV|20250730|14:49:58.062613|S|23|15.62|0|23
C|DV|20250730|14:49:58.062623|S|23|15.62|0|23
C|DV|20250730|15:12:13.528616|S|22|15.57|0|22
C|DV|20250730|15:12:13.528616|S|22|15.57|0|22
C|DV|20250730|15:30:57.099573|S|11|15.52|0|11
C|DV|20250730|15:31:49.834803|S|19|15.53|0|19
C|DV|20250730|15:36:34.001471|S|4|15.495|0|4
C|DV|20250730|15:38:26.367105|S|4|15.47|0|4
C|DV|20250730|15:38:37.636393|S|3|15.48|0|3
C|DV|20250730|15:38:37.636393|S|97|15.48|0|97
C|DV|20250730|15:40:17.822184|S|74|15.45|0|74
C|DV|20250730|15:48:53.205295|S|35|15.465|0|35
C|DV|20250730|15:48:55.134371|S|100|15.46|0|100
C|DV|20250730|15:49:00.937105|S|150|15.465|0|150
C|DV|20250730|15:49:50.784956|S|64|15.47|0|64
C|DV|20250730|15:57:32.816055|S|200|15.555|0|200
C|DV|20250730|15:57:32.816055|S|100|15.55|0|100
C|DV|20250730|15:57:32.816211|S|100|15.55|0|100
C|DV|20250730|15:57:39.476588|S|55|15.55|0|55
C|DV|20250730|15:59:03.594116|S|104|15.545|0|104
C|DV|20250730|15:59:12.291026|S|83|15.545|0|83
C|DV|20250730|15:59:18.819853|S|100|15.55|0|100
C|DV|20250730|15:59:20.418971|S|28|15.55|0|28
C|DV|20250730|15:59:23.767971|S|22|15.55|0|22
C|DV|20250730|15:59:24.665302|S|8|15.55|0|8
C|DV|20250730|15:59:25.233293|S|42|15.55|0|42
C|DV|20250730|15:59:28.672450|S|100|15.55|0|100
C|DV|20250730|15:59:30.675632|S|58|15.55|0|58
C|DV|20250730|15:59:30.777069|S|22|15.55|0|22
C|DV|20250730|15:59:47.334599|S|2|15.545|0|2
C|DV|20250730|15:59:48.425556|S|35|15.56|0|35
C|DV|20250730|15:59:48.965899|S|65|15.56|0|65
C|DV|20250730|15:59:49.448696|S|9|15.56|0|9
C|DV|20250730|15:59:49.470282|S|8|15.56|0|8
C|DV|20250730|15:59:49.770215|S|51|15.555|0|51
C|DV|20250730|15:59:50.021846|S|16|15.555|0|16
C|DV|20250730|15:59:50.027271|S|7|15.56|0|7
C|DV|20250730|15:59:50.027651|S|54|15.55|0|54
C|DV|20250730|15:59:50.065215|S|100|15.56|0|100
C|DV|20250730|15:59:50.255576|S|8|15.555|0|8
C|DV|20250730|15:59:50.773822|S|1|15.555|0|1
C|DV|20250730|15:59:51.088407|S|4|15.555|0|4
C|DV|20250730|15:59:52.104937|S|17|15.555|0|17
C|DV|20250730|15:59:54.696872|S|100|15.565|0|100
C|DV|20250730|15:59:54.696895|S|100|15.565|0|100
C|DV|20250730|15:59:54.808512|S|72|15.56|0|72
C|DV|20250730|15:59:55.119571|S|28|15.56|0|28
C|DV|20250730|15:59:55.124212|S|42|15.555|0|42
C|DV|20250730|15:59:55.125961|S|100|15.56|0|100
C|DV|20250730|15:59:55.145002|S|100|15.56|0|100
C|DV|20250730|15:59:55.671708|S|100|15.56|0|100
C|DV|20250730|15:59:56.045610|S|43|15.555|0|43
C|DV|20250730|15:59:56.177604|S|2|15.555|0|2
C|DV|20250730|15:59:56.334616|S|10|15.555|0|10
C|DV|20250730|15:59:56.845149|S|100|15.56|0|100
C|DV|20250730|15:59:59.992285|S|93|15.56|0|93
C|DV|20250730|15:59:59.992293|S|93|15.56|0|93
C|DVA|20250730|09:35:52.190112|S|38|145.13|0|38
C|DVA|20250730|09:42:36.748408|S|38|145.49|0|38
C|DVA|20250730|09:56:18.274203|S|10|145.77|0|10
C|DVA|20250730|10:10:07.318962|S|38|146.02|0|38
C|DVA|20250730|10:21:02.486501|S|4|145.93|0|4
C|DVA|20250730|10:22:53.568185|S|4|145.96|0|4
C|DVA|20250730|10:29:46.338157|S|4|145.94|0|4
C|DVA|20250730|10:36:47.215342|S|4|146.08|0|4
C|DVA|20250730|10:41:26.490846|S|2|146.32|0|2
C|DVA|20250730|10:43:55.574529|S|2|146.05|0|2
C|DVA|20250730|10:44:24.404074|S|2|146.1|0|2
C|DVA|20250730|11:29:30.226124|S|10|145.54|0|10
C|DVA|20250730|11:36:25.860013|S|100|145.59|0|100
C|DVA|20250730|12:13:41.491690|S|38|146.025|0|38
C|DVA|20250730|12:39:25.775637|S|100|146.46|0|100
C|DVA|20250730|14:51:43.502960|S|50|145.15|0|50
C|DVA|20250730|14:51:43.502960|S|50|145.115|0|50
C|DVA|20250730|15:16:11.787769|S|100|144.41|0|100
C|DVA|20250730|15:38:30.104463|S|33|143.67|0|33
C|DVA|20250730|15:44:48.200802|S|2|143.74|0|2
C|DVA|20250730|15:48:44.343430|S|23|143.77|0|23
C|DVA|20250730|15:49:01.617983|S|8|143.78|0|8
C|DVA|20250730|15:50:00.493321|S|14|143.71|0|14
C|DVA|20250730|15:50:07.603943|S|2|143.88|0|2
C|DVA|20250730|15:50:26.372789|S|96|143.96|0|96
C|DVA|20250730|15:50:26.372861|S|2|143.95|0|2
C|DVA|20250730|15:50:26.372861|S|1|143.96|0|1
C|DVA|20250730|15:50:26.372862|S|2|143.96|0|2
C|DVA|20250730|15:50:26.379268|S|82|143.96|0|82
C|DVA|20250730|15:55:06.646911|S|75|144.32|0|75
C|DVA|20250730|15:55:06.647257|S|25|144.32|0|25
C|DVA|20250730|15:55:48.160110|S|34|144.49|0|34
C|DVA|20250730|15:55:48.161170|S|3|144.49|0|3
C|DVA|20250730|15:55:48.161272|S|13|144.49|0|13
C|DVA|20250730|15:57:31.396855|S|8|144.72|0|8
C|DVA|20250730|15:57:32.560586|S|43|144.72|0|43
C|DVA|20250730|15:57:57.347167|S|48|144.79|0|48
C|DVA|20250730|15:58:03.222201|S|4|144.79|0|4
C|DVA|20250730|15:58:52.265565|S|1|144.82|0|1
C|DVA|20250730|15:58:52.265565|S|100|144.83|0|100
C|DVA|20250730|15:58:52.265566|S|57|144.84|0|57
C|DVA|20250730|15:58:52.265566|S|40|144.83|0|40
C|DVA|20250730|15:58:57.074281|S|100|144.81|0|100
C|DVA|20250730|15:59:00.073328|S|84|144.8|0|84
C|DVA|20250730|15:59:09.194645|S|3|144.79|0|3
C|DVA|20250730|15:59:14.192162|S|100|144.77|0|100
C|DVA|20250730|15:59:37.454739|S|100|144.69|0|100
C|DVAX|20250730|10:18:46.569235|S|2|11.35|0|2
C|DVAX|20250730|10:24:42.587657|S|3|11.35|0|3
C|DVAX|20250730|10:29:58.012659|S|1|11.355|0|1
C|DVAX|20250730|10:37:18.634668|S|1|11.39|0|1
C|DVAX|20250730|10:37:21.245310|S|1|11.39|0|1
C|DVAX|20250730|10:46:52.289930|S|1|11.35|0|1
C|DVAX|20250730|10:51:52.152169|S|1|11.35|0|1
C|DVAX|20250730|11:10:19.088525|S|1|11.29|0|1
C|DVAX|20250730|13:06:09.958906|S|2|11.33|0|2
C|DVAX|20250730|13:06:09.958909|S|2|11.33|0|2
C|DVAX|20250730|13:06:09.958909|S|2|11.33|0|2
C|DVAX|20250730|13:06:09.958909|S|2|11.33|0|2
C|DVAX|20250730|13:06:09.958910|S|2|11.33|0|2
C|DVAX|20250730|13:06:09.958910|S|2|11.33|0|2
C|DVAX|20250730|13:06:09.958911|S|2|11.33|0|2
C|DVAX|20250730|13:06:09.958911|S|1|11.33|0|1
C|DVAX|20250730|13:10:17.781581|S|2|11.33|0|2
C|DVAX|20250730|13:39:07.976911|S|1|11.32|0|1
C|DVAX|20250730|13:58:11.814234|S|2|11.33|0|2
C|DVAX|20250730|14:33:31.034645|S|10|11.28|0|10
C|DVAX|20250730|14:33:44.481783|S|1|11.28|0|1
C|DVAX|20250730|14:33:46.238731|S|20|11.28|0|20
C|DVAX|20250730|15:09:34.906908|S|9|11.19|0|9
C|DVAX|20250730|15:32:32.662764|S|100|11.14|0|100
C|DVAX|20250730|15:32:33.294604|S|100|11.14|0|100
C|DVAX|20250730|15:34:55.262009|S|10|11.14|0|10
C|DVAX|20250730|15:36:19.965635|S|11|11.15|0|11
C|DVAX|20250730|15:36:20.484200|S|85|11.15|0|85
C|DVAX|20250730|15:36:35.053176|S|100|11.15|0|100
C|DVAX|20250730|15:37:02.913641|S|100|11.15|0|100
C|DVAX|20250730|15:42:47.690070|S|12|11.13|0|12
C|DVAX|20250730|15:42:47.690070|S|11|11.13|0|11
C|DVAX|20250730|15:43:07.450582|S|30|11.12|0|30
C|DVAX|20250730|15:46:25.454398|S|100|11.14|0|100
C|DVAX|20250730|15:48:41.041286|S|81|11.14|0|81
C|DVAX|20250730|15:49:00.058103|S|100|11.13|0|100
C|DVAX|20250730|15:49:00.162303|S|7|11.13|0|7
C|DVAX|20250730|15:49:42.946342|S|100|11.13|0|100
C|DVAX|20250730|15:50:48.709640|S|4|11.15|0|4
C|DVAX|20250730|15:50:48.712017|S|5|11.15|0|5
C|DVAX|20250730|15:51:51.886980|S|53|11.16|0|53
C|DVAX|20250730|15:53:21.022305|S|50|11.14|0|50
C|DVAX|20250730|15:53:23.272052|S|100|11.145|0|100
C|DVAX|20250730|15:53:23.433241|S|5|11.145|0|5
C|DVAX|20250730|15:53:23.433263|S|53|11.145|0|53
C|DVAX|20250730|15:53:23.433263|S|42|11.145|0|42
C|DVAX|20250730|15:53:23.647370|S|100|11.145|0|100
C|DVAX|20250730|15:53:23.652749|S|100|11.14|0|100
C|DVAX|20250730|15:56:14.266908|S|38|11.17|0|38
C|DVAX|20250730|15:56:14.266908|S|25|11.17|0|25
C|DVAX|20250730|15:56:40.377050|S|20|11.17|0|20
C|DVAX|20250730|15:56:40.377050|S|35|11.17|0|35
C|DVAX|20250730|15:57:39.715568|S|19|11.17|0|19
C|DVAX|20250730|15:57:39.715568|S|10|11.17|0|10
C|DVAX|20250730|15:57:39.715569|S|4|11.17|0|4
C|DVAX|20250730|15:57:39.715569|S|67|11.17|0|67
C|DVAX|20250730|15:57:41.055763|S|100|11.17|0|100
C|DVAX|20250730|15:57:58.675142|S|9|11.17|0|9
C|DVAX|20250730|15:58:04.498836|S|100|11.17|0|100
C|DVAX|20250730|15:58:33.054859|S|41|11.17|0|41
C|DVAX|20250730|15:58:38.079971|S|100|11.17|0|100
C|DVAX|20250730|15:59:00.056114|S|12|11.18|0|12
C|DVAX|20250730|15:59:00.818162|S|108|11.17|0|108
C|DVAX|20250730|15:59:08.639650|S|128|11.17|0|128
C|DVAX|20250730|15:59:15.187750|S|100|11.17|0|100
C|DVAX|20250730|15:59:20.016533|S|33|11.18|0|33
C|DVAX|20250730|15:59:21.126203|S|55|11.18|0|55
C|DVAX|20250730|15:59:26.061093|S|14|11.18|0|14
C|DVAX|20250730|15:59:29.177284|S|10|11.18|0|10
C|DVAX|20250730|15:59:30.848661|S|100|11.17|0|100
C|DVAX|20250730|15:59:32.218500|S|99|11.17|0|99
C|DVAX|20250730|15:59:33.015145|S|100|11.17|0|100
C|DVAX|20250730|15:59:33.229531|S|80|11.17|0|80
C|DVAX|20250730|15:59:33.381877|S|100|11.17|0|100
C|DVAX|20250730|15:59:36.802101|S|7|11.18|0|7
C|DVAX|20250730|15:59:42.592557|S|100|11.175|0|100
C|DVAX|20250730|15:59:43.101857|S|100|11.175|0|100
C|DVAX|20250730|15:59:44.995191|S|10|11.18|0|10
C|DVAX|20250730|15:59:45.904319|S|41|11.17|0|41
C|DVAX|20250730|15:59:45.904319|S|59|11.17|0|59
C|DVAX|20250730|15:59:46.004636|S|100|11.17|0|100
C|DVAX|20250730|15:59:46.076878|S|41|11.17|0|41
C|DVAX|20250730|15:59:46.076878|S|59|11.17|0|59
C|DVAX|20250730|15:59:46.217584|S|41|11.17|0|41
C|DVAX|20250730|15:59:46.217584|S|100|11.17|0|100
C|DVAX|20250730|15:59:46.840146|S|96|11.18|0|96
C|DVAX|20250730|15:59:48.426808|S|4|11.18|0|4
C|DVAX|20250730|15:59:48.426809|S|8|11.18|0|8
C|DVAX|20250730|15:59:48.834418|S|1|11.18|0|1
C|DVAX|20250730|15:59:49.997365|S|10|11.18|0|10
C|DVAX|20250730|15:59:50.001077|S|4|11.18|0|4
C|DVAX|20250730|15:59:51.338149|S|15|11.18|0|15
C|DVAX|20250730|15:59:51.391592|S|82|11.18|0|82
C|DVAX|20250730|15:59:51.970942|S|8|11.17|0|8
C|DVAX|20250730|15:59:51.970942|S|21|11.17|0|21
C|DVAX|20250730|15:59:52.434221|S|4|11.18|0|4
C|DVAX|20250730|15:59:53.106496|S|3|11.18|0|3
C|DVAX|20250730|15:59:53.584486|S|4|11.18|0|4
C|DVAX|20250730|15:59:54.250141|S|25|11.17|0|25
C|DVAX|20250730|15:59:54.358635|S|36|11.18|0|36
C|DVAX|20250730|15:59:54.608554|S|100|11.18|0|100
C|DVAX|20250730|15:59:54.608554|S|36|11.18|0|36
C|DVAX|20250730|15:59:54.608554|S|64|11.18|0|64
C|DVAX|20250730|15:59:55.049781|S|85|11.18|0|85
C|DVAX|20250730|15:59:57.690209|S|25|11.175|0|25
C|DVLT|20250730|09:31:03.720218|S|100|.60615|0|100
C|DVLT|20250730|11:05:27.425821|S|200|.5974|0|200
C|DVLT|20250730|11:38:40.568556|S|400|.5836|0|400
C|DVLT|20250730|12:06:20.657763|E|1000|.5847|0|1000
C|DVLT|20250730|12:06:20.733741|E|1000|.5825|0|1000
C|DVLT|20250730|12:06:20.778846|E|1000|.582|0|1000
C|DVLT|20250730|12:06:20.812335|E|1000|.5813|0|1000
C|DVLT|20250730|12:06:20.844731|E|1000|.581|0|1000
C|DVLT|20250730|12:09:53.467084|S|300|.5752|0|300
C|DVLT|20250730|12:09:53.467084|S|527|.5752|0|527
C|DVLT|20250730|14:36:12.081742|S|700|.5815|0|700
C|DVLT|20250730|15:13:43.780674|S|400|.569|0|400
C|DVLT|20250730|15:13:43.781432|S|300|.569|0|300
C|DVLU|20250730|12:43:12.336240|S|100|30.15|0|100
C|DVN|20250730|10:47:46.253142|S|100|33.635|0|100
C|DVN|20250730|11:06:08.274404|S|2|33.67|0|2
C|DVN|20250730|11:07:42.759965|S|100|33.67|0|100
C|DVN|20250730|11:08:04.179404|S|100|33.675|0|100
C|DVN|20250730|11:25:55.467003|S|10|33.675|0|10
C|DVN|20250730|11:28:35.652734|S|20|33.685|0|20
C|DVN|20250730|11:50:21.526850|S|1|33.71|0|1
C|DVN|20250730|12:02:35.767304|S|100|33.83|0|100
C|DVN|20250730|12:31:20.679559|S|98|33.935|0|98
C|DVN|20250730|12:31:21.187604|S|2|33.935|0|2
C|DVN|20250730|12:31:21.187604|S|96|33.94|0|96
C|DVN|20250730|12:46:10.959351|S|30|34.045|0|30
C|DVN|20250730|12:58:00.009457|S|94|33.995|0|94
C|DVN|20250730|13:15:39.899986|S|92|34.025|0|92
C|DVN|20250730|13:22:48.458967|S|100|34.01|0|100
C|DVN|20250730|13:22:58.193623|S|3|34.02|0|3
C|DVN|20250730|13:24:36.478423|S|60|34.01|0|60
C|DVN|20250730|13:26:15.980524|S|6|33.99|0|6
C|DVN|20250730|13:26:15.999357|S|30|33.985|0|30
C|DVN|20250730|13:26:49.458331|S|7|34.01|0|7
C|DVN|20250730|13:27:38.174401|S|6|34.01|0|6
C|DVN|20250730|13:27:43.955091|S|12|34.02|0|12
C|DVN|20250730|13:27:43.955091|S|8|34.02|0|8
C|DVN|20250730|13:31:24.287551|S|4|34.06|0|4
C|DVN|20250730|13:34:01.991661|S|2|34.06|0|2
C|DVN|20250730|14:00:10.559487|S|10|34.09|0|10
C|DVN|20250730|14:10:56.860596|S|100|33.95|0|100
C|DVN|20250730|14:11:29.166801|S|100|33.96|0|100
C|DVN|20250730|14:23:35.274634|S|100|33.98|0|100
C|DVN|20250730|14:23:57.994138|S|15|33.99|0|15
C|DVN|20250730|14:24:45.289907|S|100|33.99|0|100
C|DVN|20250730|14:38:21.348715|S|1|33.85|0|1
C|DVN|20250730|14:39:09.171269|S|10|33.84|0|10
C|DVN|20250730|14:45:54.708610|S|1|33.95|0|1
C|DVN|20250730|14:47:10.736487|S|99|33.88|0|99
C|DVN|20250730|14:47:10.736487|S|1|33.88|0|1
C|DVN|20250730|15:00:55.380220|S|5|33.71|0|5
C|DVN|20250730|15:10:43.517338|S|100|33.585|0|100
C|DVN|20250730|15:22:11.803782|S|100|33.63|0|100
C|DVN|20250730|15:27:05.028946|S|100|33.61|0|100
C|DVN|20250730|15:32:58.666277|S|100|33.625|0|100
C|DVN|20250730|15:34:51.528175|S|100|33.62|0|100
C|DVN|20250730|15:39:26.076498|S|3|33.59|0|3
C|DVN|20250730|15:42:44.253756|S|3|33.57|0|3
C|DVN|20250730|15:43:05.393624|S|3|33.57|0|3
C|DVN|20250730|15:48:20.524343|S|100|33.66|0|100
C|DVN|20250730|15:48:25.143791|S|21|33.64|0|21
C|DVN|20250730|15:48:46.104741|S|2|33.62|0|2
C|DVN|20250730|15:50:08.932237|S|53|33.69|0|53
C|DVN|20250730|15:50:13.841489|S|65|33.7|0|65
C|DVN|20250730|15:50:13.841519|S|35|33.7|0|35
C|DVN|20250730|15:50:17.358856|S|26|33.71|0|26
C|DVN|20250730|15:50:17.359378|S|74|33.71|0|74
C|DVN|20250730|15:50:17.359378|S|26|33.71|0|26
C|DVN|20250730|15:50:22.460357|S|2|33.71|0|2
C|DVN|20250730|15:50:34.270399|S|8|33.72|0|8
C|DVN|20250730|15:50:44.210547|S|100|33.73|0|100
C|DVN|20250730|15:51:39.223805|S|8|33.73|0|8
C|DVN|20250730|15:51:57.471676|S|2|33.71|0|2
C|DVN|20250730|15:57:36.319500|S|100|33.79|0|100
C|DVN|20250730|15:57:40.408795|S|85|33.79|0|85
C|DVN|20250730|15:58:03.009950|S|100|33.79|0|100
C|DVN|20250730|15:58:03.131410|S|100|33.79|0|100
C|DVN|20250730|15:58:03.149162|S|26|33.79|0|26
C|DVN|20250730|15:58:03.149162|S|27|33.79|0|27
C|DVN|20250730|15:58:03.161176|S|100|33.79|0|100
C|DVN|20250730|15:58:03.161176|S|100|33.79|0|100
C|DVN|20250730|15:58:07.047926|S|100|33.79|0|100
C|DVN|20250730|15:58:07.047926|S|100|33.79|0|100
C|DVN|20250730|15:58:07.053263|S|100|33.79|0|100
C|DVN|20250730|15:58:21.954560|S|17|33.8|0|17
C|DVN|20250730|15:58:30.054851|E|100|33.79|0|100
C|DVN|20250730|15:58:37.075599|S|1|33.8|0|1
C|DVN|20250730|15:58:43.498858|S|2|33.8|0|2
C|DVN|20250730|15:58:55.009003|S|56|33.785|0|56
C|DVN|20250730|15:58:55.091859|S|100|33.77|0|100
C|DVN|20250730|15:59:01.175779|S|12|33.79|0|12
C|DVN|20250730|15:59:04.016390|S|31|33.8|0|31
C|DVN|20250730|15:59:05.320798|S|100|33.8|0|100
C|DVN|20250730|15:59:05.498754|S|100|33.8|0|100
C|DVN|20250730|15:59:05.518726|S|100|33.8|0|100
C|DVN|20250730|15:59:05.519115|S|100|33.8|0|100
C|DVN|20250730|15:59:10.001313|S|59|33.78|0|59
C|DVN|20250730|15:59:10.001314|S|41|33.78|0|41
C|DVN|20250730|15:59:10.001707|S|41|33.78|0|41
C|DVN|20250730|15:59:10.001707|S|59|33.78|0|59
C|DVN|20250730|15:59:10.003057|S|59|33.78|0|59
C|DVN|20250730|15:59:13.137060|S|100|33.785|0|100
C|DVN|20250730|15:59:13.834481|S|1|33.79|0|1
C|DVN|20250730|15:59:15.433724|S|100|33.785|0|100
C|DVN|20250730|15:59:19.673659|S|2|33.77|0|2
C|DVN|20250730|15:59:19.673660|S|94|33.77|0|94
C|DVN|20250730|15:59:21.563724|S|5|33.78|0|5
C|DVN|20250730|15:59:22.547649|S|4|33.78|0|4
C|DVN|20250730|15:59:23.790819|S|16|33.78|0|16
C|DVN|20250730|15:59:23.790819|S|30|33.78|0|30
C|DVN|20250730|15:59:25.844090|S|11|33.78|0|11
C|DVN|20250730|15:59:33.115849|S|2|33.78|0|2
C|DVN|20250730|15:59:37.310401|S|52|33.78|0|52
C|DVN|20250730|15:59:42.055141|E|58|33.76|0|58
C|DVN|20250730|15:59:44.745587|E|100|33.75|0|100
C|DVN|20250730|15:59:45.177342|S|26|33.76|0|26
C|DVN|20250730|15:59:47.718610|S|33|33.75|0|33
C|DVN|20250730|15:59:47.897487|S|1|33.75|0|1
C|DVN|20250730|15:59:48.308794|S|1|33.75|0|1
C|DVN|20250730|15:59:48.792576|S|4|33.745|0|4
C|DVN|20250730|15:59:49.489828|S|65|33.75|0|65
C|DVN|20250730|15:59:49.489828|S|198|33.75|0|198
C|DVN|20250730|15:59:49.489828|S|200|33.75|0|200
C|DVN|20250730|15:59:49.489828|S|194|33.745|0|194
C|DVN|20250730|15:59:50.056855|S|53|33.75|0|53
C|DVN|20250730|15:59:50.232001|S|24|33.75|0|24
C|DVN|20250730|15:59:50.232001|S|14|33.75|0|14
C|DVN|20250730|15:59:50.438152|S|8|33.75|0|8
C|DVN|20250730|15:59:50.505876|S|92|33.75|0|92
C|DVN|20250730|15:59:50.577551|S|61|33.76|0|61
C|DVN|20250730|15:59:50.584918|S|100|33.75|0|100
C|DVN|20250730|15:59:50.598106|S|3|33.76|0|3
C|DVN|20250730|15:59:50.675594|S|6|33.76|0|6
C|DVN|20250730|15:59:50.675594|S|36|33.76|0|36
C|DVN|20250730|15:59:50.861496|S|8|33.76|0|8
C|DVN|20250730|15:59:50.861496|S|52|33.76|0|52
C|DVN|20250730|15:59:51.567082|S|52|33.76|0|52
C|DVN|20250730|15:59:51.718799|S|3|33.76|0|3
C|DVN|20250730|15:59:51.747731|S|2|33.76|0|2
C|DVN|20250730|15:59:52.518994|S|200|33.76|0|200
C|DVN|20250730|15:59:53.154792|S|4|33.76|0|4
C|DVN|20250730|15:59:53.365453|S|50|33.77|0|50
C|DVN|20250730|15:59:53.741925|S|50|33.77|0|50
C|DVN|20250730|15:59:54.050732|S|1|33.76|0|1
C|DVN|20250730|15:59:54.308037|S|5|33.76|0|5
C|DVN|20250730|15:59:55.225923|S|90|33.765|0|90
C|DVN|20250730|15:59:55.225923|S|1|33.76|0|1
C|DVN|20250730|15:59:55.589804|S|1|33.76|0|1
C|DVN|20250730|15:59:56.296194|S|55|33.78|0|55
C|DVN|20250730|15:59:56.296194|S|100|33.78|0|100
C|DVN|20250730|15:59:56.300922|S|6|33.78|0|6
C|DVN|20250730|15:59:56.427522|S|28|33.78|0|28
C|DVN|20250730|15:59:56.873948|S|100|33.78|0|100
C|DVN|20250730|15:59:56.884894|S|100|33.78|0|100
C|DVN|20250730|15:59:57.468332|S|1|33.77|0|1
C|DVN|20250730|15:59:57.617643|S|1|33.78|0|1
C|DVN|20250730|15:59:57.744944|S|3|33.77|0|3
C|DVN|20250730|15:59:57.744944|S|17|33.77|0|17
C|DVN|20250730|15:59:57.893815|S|3|33.78|0|3
C|DVN|20250730|15:59:57.893815|S|97|33.78|0|97
C|DVN|20250730|15:59:58.334780|S|100|33.78|0|100
C|DVS|20250730|09:39:35.651865|S|100|3.57|0|100
C|DVS|20250730|09:40:10.913131|S|100|3.57|0|100
C|DVS|20250730|09:40:23.936921|S|100|3.57|0|100
C|DVS|20250730|09:41:13.006028|S|100|3.62|0|100
C|DVS|20250730|09:41:33.428501|S|100|3.61|0|100
C|DVS|20250730|09:41:42.237407|S|100|3.61|0|100
C|DVS|20250730|09:41:43.249341|S|100|3.61|0|100
C|DVS|20250730|09:41:45.992780|S|100|3.61|0|100
C|DVS|20250730|09:43:32.583644|S|100|3.6|0|100
C|DVS|20250730|09:46:41.291273|S|100|3.62|0|100
C|DVS|20250730|09:47:05.078723|S|100|3.62|0|100
C|DVS|20250730|09:47:50.376924|S|100|3.63|0|100
C|DVS|20250730|09:48:44.926328|S|100|3.65|0|100
C|DVS|20250730|09:48:51.977714|S|100|3.64|0|100
C|DVS|20250730|09:48:54.238885|S|100|3.65|0|100
C|DVS|20250730|09:48:59.944053|S|100|3.64|0|100
C|DVS|20250730|09:49:00.627644|S|100|3.65|0|100
C|DVS|20250730|09:50:11.770923|S|100|3.64|0|100
C|DVS|20250730|09:53:48.060284|S|80|3.61|0|80
C|DVS|20250730|09:56:28.116049|S|100|3.6|0|100
C|DVS|20250730|09:59:34.994828|S|100|3.58|0|100
C|DVS|20250730|10:03:17.464893|S|100|3.58|0|100
C|DVS|20250730|10:03:48.413084|S|100|3.58|0|100
C|DVS|20250730|10:04:20.859211|S|100|3.58|0|100
C|DVS|20250730|10:04:51.218039|S|100|3.58|0|100
C|DVS|20250730|10:06:02.283188|S|100|3.58|0|100
C|DVS|20250730|10:06:36.384842|S|100|3.58|0|100
C|DVS|20250730|10:08:29.095989|S|100|3.59|0|100
C|DVS|20250730|10:08:56.148388|S|100|3.59|0|100
C|DVS|20250730|10:16:46.396133|S|100|3.61|0|100
C|DVS|20250730|10:17:31.175679|S|100|3.61|0|100
C|DVS|20250730|10:36:40.288070|S|100|3.6|0|100
C|DVS|20250730|10:36:40.330462|S|100|3.6|0|100
C|DVS|20250730|10:36:40.372379|S|100|3.6|0|100
C|DVS|20250730|10:36:50.193821|S|100|3.6|0|100
C|DVS|20250730|10:38:38.873141|S|100|3.61|0|100
C|DVS|20250730|10:39:00.161271|S|100|3.61|0|100
C|DVS|20250730|10:39:00.302286|S|100|3.61|0|100
C|DVS|20250730|10:39:04.045678|S|100|3.61|0|100
C|DVS|20250730|10:40:03.890254|S|100|3.61|0|100
C|DVS|20250730|10:40:20.630857|S|100|3.61|0|100
C|DVS|20250730|10:41:02.482752|S|100|3.61|0|100
C|DVS|20250730|10:42:01.140747|S|100|3.62|0|100
C|DVS|20250730|10:42:14.368744|S|100|3.62|0|100
C|DVS|20250730|10:42:52.147358|S|100|3.62|0|100
C|DVS|20250730|10:42:52.194345|S|100|3.62|0|100
C|DVS|20250730|10:42:52.237517|S|100|3.62|0|100
C|DVS|20250730|10:42:52.279589|S|100|3.62|0|100
C|DVS|20250730|10:44:07.144664|S|100|3.63|0|100
C|DVS|20250730|10:44:20.640257|S|100|3.63|0|100
C|DVS|20250730|10:49:50.152514|S|100|3.62|0|100
C|DVS|20250730|10:49:58.405116|S|190|3.61|0|190
C|DVS|20250730|10:50:50.566496|S|100|3.62|0|100
C|DVS|20250730|10:51:18.064943|S|100|3.62|0|100
C|DVS|20250730|10:52:14.654930|S|100|3.62|0|100
C|DVS|20250730|10:52:29.401571|S|100|3.62|0|100
C|DVS|20250730|11:01:00.596066|S|100|3.61|0|100
C|DVS|20250730|11:04:13.867859|S|100|3.61|0|100
C|DVS|20250730|11:05:21.043458|S|100|3.61|0|100
C|DVS|20250730|11:06:19.844119|S|100|3.61|0|100
C|DVS|20250730|11:06:39.619878|S|100|3.61|0|100
C|DVS|20250730|11:07:40.948480|S|100|3.61|0|100
C|DVS|20250730|11:08:03.916487|S|100|3.61|0|100
C|DVS|20250730|11:08:59.096383|S|100|3.61|0|100
C|DVS|20250730|11:10:52.520715|S|100|3.61|0|100
C|DVS|20250730|11:34:31.172186|S|100|3.58|0|100
C|DVS|20250730|11:34:36.733728|S|100|3.58|0|100
C|DVS|20250730|11:35:22.107892|S|100|3.59|0|100
C|DVS|20250730|11:35:25.855271|S|100|3.59|0|100
C|DVS|20250730|11:35:45.932449|S|100|3.6|0|100
C|DVS|20250730|11:35:58.184619|S|100|3.6|0|100
C|DVS|20250730|11:36:04.157188|S|100|3.6|0|100
C|DVS|20250730|11:36:29.195488|S|100|3.6|0|100
C|DVS|20250730|11:36:46.716492|S|100|3.6|0|100
C|DVS|20250730|11:37:03.978994|S|100|3.6|0|100
C|DVS|20250730|11:37:21.053986|S|100|3.59|0|100
C|DVS|20250730|11:37:33.429962|S|100|3.59|0|100
C|DVS|20250730|11:37:49.479776|S|100|3.59|0|100
C|DVS|20250730|11:40:50.878263|S|100|3.6|0|100
C|DVS|20250730|11:40:58.579507|S|100|3.6|0|100
C|DVS|20250730|11:41:22.401161|S|100|3.6|0|100
C|DVS|20250730|11:41:22.443202|S|100|3.6|0|100
C|DVS|20250730|11:42:28.766164|S|100|3.6|0|100
C|DVS|20250730|11:42:32.019816|S|100|3.6|0|100
C|DVS|20250730|11:42:58.264316|S|100|3.6|0|100
C|DVS|20250730|11:44:02.130642|S|100|3.62|0|100
C|DVS|20250730|11:44:08.732697|S|100|3.62|0|100
C|DVS|20250730|11:44:12.096043|S|100|3.62|0|100
C|DVS|20250730|11:44:34.447502|S|100|3.62|0|100
C|DVS|20250730|11:44:35.309584|S|100|3.62|0|100
C|DVS|20250730|11:44:40.632333|S|100|3.62|0|100
C|DVS|20250730|11:44:52.809023|S|100|3.62|0|100
C|DVS|20250730|11:44:52.863258|S|100|3.62|0|100
C|DVS|20250730|11:44:56.542256|S|100|3.62|0|100
C|DVS|20250730|11:46:47.348974|S|100|3.62|0|100
C|DVS|20250730|11:46:47.487835|S|100|3.62|0|100
C|DVS|20250730|11:46:47.530304|S|100|3.62|0|100
C|DVS|20250730|11:46:47.572344|S|100|3.62|0|100
C|DVS|20250730|11:46:47.614803|S|100|3.62|0|100
C|DVS|20250730|12:01:11.514241|S|100|3.62|0|100
C|DVS|20250730|12:01:11.557286|S|100|3.62|0|100
C|DVS|20250730|12:01:26.160855|S|100|3.62|0|100
C|DVS|20250730|12:01:26.202283|S|100|3.62|0|100
C|DVS|20250730|12:01:31.315027|S|100|3.62|0|100
C|DVS|20250730|12:01:41.101826|S|100|3.63|0|100
C|DVS|20250730|12:04:36.986880|S|98|3.62|0|98
C|DVS|20250730|12:33:19.781457|S|100|3.59|0|100
C|DVS|20250730|12:33:37.233918|S|100|3.59|0|100
C|DVS|20250730|12:33:37.275995|S|100|3.59|0|100
C|DVS|20250730|12:34:39.027416|S|100|3.6|0|100
C|DVS|20250730|12:34:48.030064|S|100|3.6|0|100
C|DVS|20250730|12:35:00.195476|S|100|3.6|0|100
C|DVS|20250730|12:41:10.639322|S|93|3.61|0|93
C|DVS|20250730|12:41:40.840224|S|7|3.61|0|7
C|DVS|20250730|12:59:52.150150|S|100|3.61|0|100
C|DVS|20250730|12:59:52.675136|S|100|3.61|0|100
C|DVS|20250730|12:59:53.200143|S|100|3.61|0|100
C|DVS|20250730|14:05:45.786906|S|200|3.59|0|200
C|DVS|20250730|14:09:31.971762|S|86|3.6|0|86
C|DVS|20250730|14:09:31.971913|S|14|3.6|0|14
C|DVS|20250730|14:10:00.703695|S|100|3.6|0|100
C|DVS|20250730|14:29:35.206577|S|95|3.59|0|95
C|DVS|20250730|14:30:28.650077|S|100|3.57|0|100
C|DVS|20250730|14:34:15.899124|S|91|3.58|0|91
C|DVS|20250730|14:34:16.978579|S|9|3.58|0|9
C|DVS|20250730|14:34:17.088831|S|100|3.58|0|100
C|DVS|20250730|14:34:17.166384|S|100|3.58|0|100
C|DVS|20250730|14:34:17.208803|S|100|3.58|0|100
C|DVS|20250730|14:34:17.252349|S|100|3.58|0|100
C|DVS|20250730|14:35:14.150920|S|92|3.59|0|92
C|DVS|20250730|14:37:18.238055|S|100|3.58|0|100
C|DVS|20250730|14:54:20.887685|S|100|3.54|0|100
C|DVS|20250730|14:56:00.560663|S|10|3.53|0|10
C|DVS|20250730|15:02:42.569752|S|100|3.53|0|100
C|DVS|20250730|15:06:35.243434|S|100|3.53|0|100
C|DVS|20250730|15:09:42.965143|S|100|3.54|0|100
C|DVS|20250730|15:09:45.066297|S|100|3.54|0|100
C|DVS|20250730|15:13:23.117356|S|100|3.57|0|100
C|DVS|20250730|15:13:48.270966|S|99|3.56|0|99
C|DVS|20250730|15:13:49.826394|S|100|3.56|0|100
C|DVS|20250730|15:15:39.503635|S|20|3.57|0|20
C|DVS|20250730|15:28:19.665952|S|100|3.53|0|100
C|DVS|20250730|15:28:47.673707|S|100|3.53|0|100
C|DVS|20250730|15:31:59.519549|S|100|3.56|0|100
C|DVS|20250730|15:32:14.456590|S|100|3.56|0|100
C|DVS|20250730|15:33:11.197333|S|89|3.56|0|89
C|DVS|20250730|15:33:49.034518|S|100|3.56|0|100
C|DVS|20250730|15:33:51.910099|S|100|3.56|0|100
C|DVY|20250730|14:37:56.107924|S|100|136.7|0|100
C|DVY|20250730|14:50:54.591228|S|10|136.23|0|10
C|DVYE|20250730|09:51:55.706921|S|100|29.01|0|100
C|DVYE|20250730|09:51:55.706945|S|100|29.01|0|100
C|DVYE|20250730|09:51:55.707034|S|100|29.01|0|100
C|DVYE|20250730|09:51:55.707470|S|57|29.01|0|57
C|DVYE|20250730|10:01:39.091744|S|150|29.03|0|150
C|DVYE|20250730|10:01:39.092131|S|59|29.03|0|59
C|DVYE|20250730|10:01:39.094159|S|100|29.03|0|100
C|DVYE|20250730|10:01:39.095534|S|150|29.03|0|150
C|DVYE|20250730|10:42:51.564731|S|100|29.02|0|100
C|DVYE|20250730|12:12:48.527396|S|44|28.96|0|44
C|DVYE|20250730|12:18:30.292780|S|107|28.96|0|107
C|DVYE|20250730|12:18:30.293566|S|100|28.96|0|100
C|DVYE|20250730|12:44:14.556997|S|181|28.99|0|181
C|DVYE|20250730|12:44:14.557794|S|100|28.99|0|100
C|DVYE|20250730|14:26:25.206789|S|100|29|0|100
C|DWAS|20250730|11:12:48.705490|S|100|85.16|0|100
C|DWAS|20250730|11:16:15.150770|S|10|85.18|0|10
C|DWSN|20250730|14:59:08.553798|S|100|1.5|0|100
C|DX|20250730|10:25:21.878995|S|1|12.72|0|1
C|DX|20250730|10:46:07.866212|S|100|12.72|0|100
C|DX|20250730|11:06:28.417249|S|42|12.71|0|42
C|DX|20250730|11:11:59.047887|S|13|12.7|0|13
C|DX|20250730|11:12:37.090931|S|21|12.695|0|21
C|DX|20250730|11:14:10.502914|S|21|12.695|0|21
C|DX|20250730|11:27:32.941520|S|100|12.7|0|100
C|DX|20250730|11:45:40.132511|S|12|12.66|0|12
C|DX|20250730|12:11:28.084202|S|12|12.67|0|12
C|DX|20250730|12:31:22.268270|S|24|12.705|0|24
C|DX|20250730|13:14:37.433653|S|10|12.725|0|10
C|DX|20250730|13:14:52.289924|S|6|12.725|0|6
C|DX|20250730|13:29:33.426648|S|12|12.72|0|12
C|DX|20250730|13:35:10.586596|S|18|12.725|0|18
C|DX|20250730|13:36:23.053991|S|18|12.73|0|18
C|DX|20250730|13:46:33.134509|S|33|12.72|0|33
C|DX|20250730|13:50:55.837038|S|6|12.72|0|6
C|DX|20250730|13:51:35.349770|S|1|12.72|0|1
C|DX|20250730|13:55:45.211359|S|66|12.715|0|66
C|DX|20250730|13:55:49.213972|S|22|12.715|0|22
C|DX|20250730|14:17:59.964883|S|1|12.69|0|1
C|DX|20250730|14:20:44.176357|S|1|12.69|0|1
C|DX|20250730|14:21:35.926702|S|190|12.695|0|190
C|DX|20250730|14:31:04.358143|S|100|12.71|0|100
C|DX|20250730|14:39:06.679739|S|400|12.685|0|400
C|DX|20250730|14:46:38.396171|S|5|12.66|0|5
C|DX|20250730|14:49:20.043249|S|24|12.64|0|24
C|DX|20250730|14:50:12.559756|S|3|12.64|0|3
C|DX|20250730|15:00:27.702173|S|224|12.61|0|224
C|DX|20250730|15:00:27.702226|S|176|12.61|0|176
C|DX|20250730|15:01:36.549269|S|200|12.605|0|200
C|DX|20250730|15:04:36.730326|S|100|12.58|0|100
C|DX|20250730|15:04:37.542230|S|100|12.58|0|100
C|DX|20250730|15:07:30.255860|S|100|12.6|0|100
C|DX|20250730|15:11:09.222053|S|100|12.6|0|100
C|DX|20250730|15:15:35.059340|S|98|12.595|0|98
C|DX|20250730|15:15:52.697991|S|2|12.585|0|2
C|DX|20250730|15:16:20.773586|S|75|12.585|0|75
C|DX|20250730|15:19:02.412165|S|100|12.57|0|100
C|DX|20250730|15:22:13.306452|S|100|12.55|0|100
C|DX|20250730|15:22:17.735705|S|100|12.545|0|100
C|DX|20250730|15:22:17.740185|S|100|12.545|0|100
C|DX|20250730|15:22:17.791124|S|100|12.54|0|100
C|DX|20250730|15:23:28.757656|S|100|12.54|0|100
C|DX|20250730|15:27:49.917518|S|100|12.545|0|100
C|DX|20250730|15:28:40.619073|S|8|12.55|0|8
C|DX|20250730|15:34:47.764541|S|3|12.55|0|3
C|DX|20250730|15:34:47.764541|S|24|12.55|0|24
C|DX|20250730|15:34:47.764541|S|17|12.55|0|17
C|DX|20250730|15:35:35.269682|S|6|12.56|0|6
C|DX|20250730|15:36:06.645369|S|19|12.55|0|19
C|DX|20250730|15:36:11.173588|S|1|12.56|0|1
C|DX|20250730|15:36:19.965664|S|81|12.55|0|81
C|DX|20250730|15:38:16.975361|S|100|12.53|0|100
C|DX|20250730|15:38:33.471587|S|24|12.54|0|24
C|DX|20250730|15:38:33.471588|S|18|12.54|0|18
C|DX|20250730|15:42:18.992985|S|24|12.53|0|24
C|DX|20250730|15:43:28.694280|S|1|12.53|0|1
C|DX|20250730|15:43:34.639404|S|4|12.525|0|4
C|DX|20250730|15:44:51.985073|S|100|12.53|0|100
C|DX|20250730|15:45:21.174774|S|100|12.53|0|100
C|DX|20250730|15:45:51.270249|S|4|12.525|0|4
C|DX|20250730|15:47:27.043180|S|8|12.535|0|8
C|DX|20250730|15:48:21.469976|S|6|12.535|0|6
C|DX|20250730|15:48:21.480343|S|6|12.54|0|6
C|DX|20250730|15:48:26.182102|S|27|12.535|0|27
C|DX|20250730|15:48:42.316638|S|4|12.52|0|4
C|DX|20250730|15:49:12.723850|S|100|12.52|0|100
C|DX|20250730|15:50:29.003621|S|3|12.54|0|3
C|DX|20250730|15:50:52.052050|S|100|12.53|0|100
C|DX|20250730|15:50:52.157862|S|100|12.53|0|100
C|DX|20250730|15:55:00.693968|S|600|12.525|0|600
C|DX|20250730|15:55:00.955608|S|600|12.525|0|600
C|DX|20250730|15:55:01.451371|S|600|12.525|0|600
C|DX|20250730|15:55:02.612633|S|600|12.525|0|600
C|DX|20250730|15:55:11.928549|S|600|12.525|0|600
C|DX|20250730|15:55:25.055917|S|12|12.525|0|12
C|DX|20250730|15:55:26.205647|S|100|12.525|0|100
C|DX|20250730|15:55:38.598490|S|488|12.525|0|488
C|DX|20250730|15:55:41.907246|S|12|12.53|0|12
C|DX|20250730|15:55:58.865552|S|12|12.53|0|12
C|DX|20250730|15:55:59.052288|S|153|12.53|0|153
C|DX|20250730|15:58:06.855065|S|100|12.54|0|100
C|DX|20250730|15:58:08.151499|S|4|12.54|0|4
C|DX|20250730|15:58:08.151500|S|4|12.54|0|4
C|DX|20250730|15:58:16.753889|S|3|12.54|0|3
C|DX|20250730|15:58:26.489850|S|2|12.54|0|2
C|DX|20250730|15:58:26.489850|S|4|12.54|0|4
C|DX|20250730|15:58:31.487171|S|150|12.535|0|150
C|DX|20250730|15:58:31.487232|S|750|12.535|0|750
C|DX|20250730|15:58:31.487232|S|11|12.53|0|11
C|DX|20250730|15:58:33.289659|S|100|12.535|0|100
C|DX|20250730|15:58:33.659670|S|100|12.535|0|100
C|DX|20250730|15:59:00.064251|S|100|12.545|0|100
C|DX|20250730|15:59:06.972743|S|8|12.545|0|8
C|DX|20250730|15:59:12.163798|S|3|12.545|0|3
C|DX|20250730|15:59:13.747071|S|19|12.545|0|19
C|DX|20250730|15:59:17.816382|S|100|12.545|0|100
C|DX|20250730|15:59:18.640558|S|25|12.545|0|25
C|DX|20250730|15:59:20.958504|S|8|12.545|0|8
C|DX|20250730|15:59:24.116568|S|6|12.545|0|6
C|DX|20250730|15:59:24.223921|S|3|12.545|0|3
C|DX|20250730|15:59:30.546536|S|100|12.54|0|100
C|DX|20250730|15:59:30.546536|S|4|12.54|0|4
C|DX|20250730|15:59:47.316825|S|11|12.535|0|11
C|DX|20250730|15:59:47.564275|S|2|12.535|0|2
C|DX|20250730|15:59:48.489870|S|3|12.535|0|3
C|DX|20250730|15:59:48.514740|S|73|12.535|0|73
C|DX|20250730|15:59:48.741274|S|87|12.535|0|87
C|DX|20250730|15:59:48.861377|S|41|12.535|0|41
C|DX|20250730|15:59:49.025973|S|1|12.535|0|1
C|DX|20250730|15:59:49.274590|S|8|12.535|0|8
C|DX|20250730|15:59:49.922631|S|72|12.535|0|72
C|DX|20250730|15:59:52.406884|S|59|12.53|0|59
C|DX|20250730|15:59:52.680390|S|5|12.52|0|5
C|DX|20250730|15:59:53.698445|S|100|12.52|0|100
C|DX|20250730|15:59:53.700029|S|100|12.52|0|100
C|DX|20250730|15:59:53.749983|S|100|12.52|0|100
C|DX|20250730|15:59:53.880594|S|43|12.52|0|43
C|DX|20250730|15:59:54.324831|S|57|12.52|0|57
C|DX|20250730|15:59:54.911703|S|100|12.52|0|100
C|DX|20250730|15:59:55.008147|S|8|12.52|0|8
C|DX|20250730|15:59:55.040658|S|100|12.53|0|100
C|DX|20250730|15:59:55.044734|S|44|12.52|0|44
C|DX|20250730|15:59:56.203461|S|1|12.52|0|1
C|DX|20250730|15:59:56.334776|S|22|12.52|0|22
C|DXC|20250730|09:39:01.692917|S|1|14.1|0|1
C|DXC|20250730|09:41:08.001425|S|1|14.09|0|1
C|DXC|20250730|09:42:29.996940|S|8|14.06|0|8
C|DXC|20250730|09:43:00.519885|S|1|14.06|0|1
C|DXC|20250730|10:09:10.086003|S|1|14.11|0|1
C|DXC|20250730|10:12:14.952276|S|1|14.09|0|1
C|DXC|20250730|10:12:14.952276|S|1|14.09|0|1
C|DXC|20250730|10:12:27.771564|S|1|14.09|0|1
C|DXC|20250730|10:14:11.722089|S|1|14.09|0|1
C|DXC|20250730|10:15:37.016708|S|100|14.085|0|100
C|DXC|20250730|10:29:32.076727|S|100|14.135|0|100
C|DXC|20250730|10:43:20.497346|S|5|14.1|0|5
C|DXC|20250730|10:43:53.462404|S|1|14.1|0|1
C|DXC|20250730|10:52:42.473018|S|8|14.11|0|8
C|DXC|20250730|10:52:42.473029|S|92|14.11|0|92
C|DXC|20250730|10:53:20.474459|S|75|14.12|0|75
C|DXC|20250730|11:08:50.680244|S|5|14.14|0|5
C|DXC|20250730|11:51:59.522620|S|100|14.09|0|100
C|DXC|20250730|11:59:29.010990|S|100|14.1|0|100
C|DXC|20250730|12:09:06.279388|S|5|14.08|0|5
C|DXC|20250730|12:22:17.510563|S|30|14.12|0|30
C|DXC|20250730|12:24:26.661207|S|1|14.11|0|1
C|DXC|20250730|12:25:57.268907|S|1|14.1|0|1
C|DXC|20250730|12:31:58.651453|S|1|14.11|0|1
C|DXC|20250730|12:34:12.020450|S|1|14.1|0|1
C|DXC|20250730|12:35:49.602392|S|1|14.1|0|1
C|DXC|20250730|12:43:28.782083|S|100|14.085|0|100
C|DXC|20250730|12:45:36.162477|S|55|14.11|0|55
C|DXC|20250730|12:56:55.095697|S|100|14.065|0|100
C|DXC|20250730|13:03:05.002296|S|5|14.08|0|5
C|DXC|20250730|13:04:56.407878|S|1|14.07|0|1
C|DXC|20250730|13:54:38.999616|S|22|14.02|0|22
C|DXC|20250730|14:01:27.473506|S|75|13.95|0|75
C|DXC|20250730|14:09:13.986621|S|50|13.98|0|50
C|DXC|20250730|14:27:03.144381|S|100|13.935|0|100
C|DXC|20250730|14:37:36.100030|S|75|13.89|0|75
C|DXC|20250730|14:37:36.100100|S|25|13.89|0|25
C|DXC|20250730|14:37:37.360065|S|75|13.885|0|75
C|DXC|20250730|14:37:37.360135|S|75|13.885|0|75
C|DXC|20250730|14:37:37.360212|S|50|13.885|0|50
C|DXC|20250730|14:38:14.520028|S|100|13.885|0|100
C|DXC|20250730|15:19:02.619920|S|75|13.71|0|75
C|DXC|20250730|15:19:02.620137|S|18|13.71|0|18
C|DXC|20250730|15:31:19.374948|S|5|13.74|0|5
C|DXC|20250730|15:31:22.011417|S|68|13.75|0|68
C|DXC|20250730|15:31:22.011417|S|32|13.75|0|32
C|DXC|20250730|15:31:22.011443|S|7|13.75|0|7
C|DXC|20250730|15:33:34.657726|S|3|13.75|0|3
C|DXC|20250730|15:33:36.648907|S|5|13.75|0|5
C|DXC|20250730|15:35:56.464845|S|5|13.74|0|5
C|DXC|20250730|15:35:57.528677|S|5|13.74|0|5
C|DXC|20250730|15:35:58.034417|S|1|13.74|0|1
C|DXC|20250730|15:40:15.248364|S|67|13.74|0|67
C|DXC|20250730|15:40:15.602323|S|10|13.73|0|10
C|DXC|20250730|15:42:51.671568|S|2|13.72|0|2
C|DXC|20250730|15:45:57.083956|S|2|13.73|0|2
C|DXC|20250730|15:45:57.684979|S|5|13.73|0|5
C|DXC|20250730|15:45:58.087681|S|1|13.73|0|1
C|DXC|20250730|15:46:17.803625|S|3|13.75|0|3
C|DXC|20250730|15:47:47.827050|S|4|13.75|0|4
C|DXC|20250730|15:50:29.298504|S|100|13.75|0|100
C|DXC|20250730|15:51:36.171104|S|92|13.77|0|92
C|DXC|20250730|15:54:15.569783|S|50|13.78|0|50
C|DXC|20250730|15:54:18.397159|S|100|13.785|0|100
C|DXC|20250730|15:54:18.397316|S|25|13.785|0|25
C|DXC|20250730|15:54:35.936750|S|10|13.79|0|10
C|DXC|20250730|15:54:47.246173|S|100|13.78|0|100
C|DXC|20250730|15:54:51.810534|S|100|13.76|0|100
C|DXC|20250730|15:54:58.538097|S|75|13.78|0|75
C|DXC|20250730|15:54:58.538155|S|75|13.78|0|75
C|DXC|20250730|15:54:58.538173|S|50|13.78|0|50
C|DXC|20250730|15:55:48.969759|S|100|13.8|0|100
C|DXC|20250730|15:55:48.969770|S|13|13.8|0|13
C|DXC|20250730|15:55:48.969777|S|65|13.8|0|65
C|DXC|20250730|15:55:48.969814|S|22|13.8|0|22
C|DXC|20250730|15:56:40.613930|S|100|13.77|0|100
C|DXC|20250730|15:56:40.613931|S|100|13.77|0|100
C|DXC|20250730|15:56:55.140622|S|39|13.78|0|39
C|DXC|20250730|15:57:08.471050|S|100|13.77|0|100
C|DXC|20250730|15:58:55.315735|S|100|13.77|0|100
C|DXC|20250730|15:59:08.914817|S|100|13.77|0|100
C|DXC|20250730|15:59:33.015168|S|100|13.77|0|100
C|DXC|20250730|15:59:34.567062|S|100|13.765|0|100
C|DXC|20250730|15:59:34.617718|S|100|13.765|0|100
C|DXC|20250730|15:59:38.026470|S|7|13.765|0|7
C|DXC|20250730|15:59:46.045053|S|94|13.75|0|94
C|DXC|20250730|15:59:57.586192|S|47|13.74|0|47
C|DXC|20250730|15:59:57.586200|S|47|13.74|0|47
C|DXC|20250730|15:59:58.072177|S|75|13.74|0|75
C|DXC|20250730|15:59:58.072177|S|25|13.74|0|25
C|DXC|20250730|15:59:58.352304|S|100|13.75|0|100
C|DXC|20250730|15:59:58.352304|S|8|13.75|0|8
C|DXC|20250730|15:59:58.492747|S|46|13.75|0|46
C|DXCM|20250730|09:34:56.353264|S|100|89.38|0|100
C|DXCM|20250730|09:41:52.373496|S|1|89.68|0|1
C|DXCM|20250730|09:42:12.644213|S|10|89.68|0|10
C|DXCM|20250730|09:45:06.940527|S|100|89.8|0|100
C|DXCM|20250730|09:45:06.943558|S|100|89.82|0|100
C|DXCM|20250730|09:45:06.944105|S|50|89.82|0|50
C|DXCM|20250730|09:45:50.170595|S|100|89.81|0|100
C|DXCM|20250730|09:45:50.170741|S|150|89.81|0|150
C|DXCM|20250730|09:45:50.170752|S|25|89.81|0|25
C|DXCM|20250730|09:45:50.170833|S|25|89.81|0|25
C|DXCM|20250730|09:45:50.170897|S|25|89.81|0|25
C|DXCM|20250730|09:47:50.838871|S|70|89.72|0|70
C|DXCM|20250730|09:58:01.315492|S|100|89.665|0|100
C|DXCM|20250730|10:01:24.892676|S|100|89.67|0|100
C|DXCM|20250730|10:03:47.967557|S|100|89.74|0|100
C|DXCM|20250730|10:05:15.319987|S|122|89.59|0|122
C|DXCM|20250730|10:05:15.320052|S|25|89.59|0|25
C|DXCM|20250730|10:05:15.320144|S|25|89.59|0|25
C|DXCM|20250730|10:08:49.303495|S|25|89.525|0|25
C|DXCM|20250730|10:11:08.120082|S|500|89.35|0|500
C|DXCM|20250730|10:14:33.575451|S|43|89.375|0|43
C|DXCM|20250730|10:17:50.221096|S|100|89.46|0|100
C|DXCM|20250730|10:19:01.922164|S|25|89.385|0|25
C|DXCM|20250730|10:30:38.192206|S|100|89.72|0|100
C|DXCM|20250730|10:30:39.422713|S|100|89.66|0|100
C|DXCM|20250730|10:33:52.046632|S|150|89.61|0|150
C|DXCM|20250730|10:34:23.656680|S|7|89.61|0|7
C|DXCM|20250730|10:34:23.656722|S|7|89.61|0|7
C|DXCM|20250730|10:41:36.932445|S|100|89.71|0|100
C|DXCM|20250730|10:42:51.186420|S|16|89.69|0|16
C|DXCM|20250730|10:42:51.187671|S|4|89.73|0|4
C|DXCM|20250730|10:42:51.187749|S|6|89.73|0|6
C|DXCM|20250730|10:44:32.005208|S|4|89.82|0|4
C|DXCM|20250730|10:44:33.750299|S|4|89.82|0|4
C|DXCM|20250730|10:44:35.088570|S|12|89.82|0|12
C|DXCM|20250730|10:44:55.075494|S|20|89.82|0|20
C|DXCM|20250730|10:44:56.158816|S|80|89.81|0|80
C|DXCM|20250730|10:46:54.016563|S|100|89.79|0|100
C|DXCM|20250730|10:48:49.135185|S|50|89.64|0|50
C|DXCM|20250730|10:48:49.135185|S|100|89.64|0|100
C|DXCM|20250730|10:53:06.028066|S|100|89.805|0|100
C|DXCM|20250730|10:55:01.340462|S|100|89.735|0|100
C|DXCM|20250730|10:57:41.993124|S|100|89.77|0|100
C|DXCM|20250730|10:58:05.734649|S|1|89.77|0|1
C|DXCM|20250730|11:01:20.057535|S|2|89.53|0|2
C|DXCM|20250730|11:06:53.413528|S|100|89.51|0|100
C|DXCM|20250730|11:08:32.721335|S|25|89.52|0|25
C|DXCM|20250730|11:13:29.463090|S|100|89.44|0|100
C|DXCM|20250730|11:22:04.115964|S|100|89.6|0|100
C|DXCM|20250730|11:26:36.748611|S|51|89.58|0|51
C|DXCM|20250730|11:28:22.689299|S|100|89.45|0|100
C|DXCM|20250730|11:28:35.170786|S|100|89.45|0|100
C|DXCM|20250730|11:29:02.475549|S|100|89.45|0|100
C|DXCM|20250730|11:29:51.556301|S|100|89.39|0|100
C|DXCM|20250730|11:29:51.564563|S|50|89.39|0|50
C|DXCM|20250730|11:31:48.299078|S|259|89.39|0|259
C|DXCM|20250730|11:34:12.031543|S|150|89.45|0|150
C|DXCM|20250730|11:34:12.031543|S|100|89.45|0|100
C|DXCM|20250730|11:37:34.199220|S|9|89.52|0|9
C|DXCM|20250730|11:37:34.199506|S|19|89.52|0|19
C|DXCM|20250730|11:37:34.199517|S|18|89.52|0|18
C|DXCM|20250730|11:41:41.628013|S|25|89.45|0|25
C|DXCM|20250730|11:45:02.578679|S|150|89.54|0|150
C|DXCM|20250730|11:45:02.578738|S|25|89.54|0|25
C|DXCM|20250730|12:07:04.318655|S|100|89.835|0|100
C|DXCM|20250730|12:08:34.573694|S|100|89.84|0|100
C|DXCM|20250730|12:10:25.646316|S|10|89.71|0|10
C|DXCM|20250730|12:15:26.220042|S|100|89.72|0|100
C|DXCM|20250730|12:21:05.106988|S|100|89.775|0|100
C|DXCM|20250730|12:25:40.707966|S|13|89.71|0|13
C|DXCM|20250730|12:25:40.707978|S|13|89.71|0|13
C|DXCM|20250730|12:25:40.708323|S|13|89.71|0|13
C|DXCM|20250730|12:25:40.708347|S|8|89.71|0|8
C|DXCM|20250730|12:35:58.029342|S|1|89.78|0|1
C|DXCM|20250730|12:38:11.691538|S|2|89.745|0|2
C|DXCM|20250730|12:38:15.095397|S|7|89.745|0|7
C|DXCM|20250730|12:39:45.322236|S|25|89.715|0|25
C|DXCM|20250730|12:39:47.078614|S|150|89.71|0|150
C|DXCM|20250730|12:45:27.533170|S|100|89.715|0|100
C|DXCM|20250730|12:49:46.798764|S|90|89.7|0|90
C|DXCM|20250730|12:49:59.872874|S|10|89.7|0|10
C|DXCM|20250730|12:58:16.808083|S|100|89.69|0|100
C|DXCM|20250730|12:58:19.399211|S|100|89.69|0|100
C|DXCM|20250730|13:04:14.401759|S|41|89.62|0|41
C|DXCM|20250730|13:04:14.401899|S|25|89.62|0|25
C|DXCM|20250730|13:04:14.402020|S|9|89.62|0|9
C|DXCM|20250730|13:08:00.999646|S|100|89.625|0|100
C|DXCM|20250730|13:11:53.711591|S|150|89.69|0|150
C|DXCM|20250730|13:11:53.711591|S|13|89.69|0|13
C|DXCM|20250730|13:11:53.713677|S|87|89.69|0|87
C|DXCM|20250730|13:14:55.821896|S|8|89.51|0|8
C|DXCM|20250730|13:28:51.265244|S|100|89.645|0|100
C|DXCM|20250730|13:29:09.065464|S|2|89.65|0|2
C|DXCM|20250730|13:31:06.932228|S|1|89.665|0|1
C|DXCM|20250730|13:33:03.244384|S|150|89.53|0|150
C|DXCM|20250730|13:35:20.790257|S|24|89.565|0|24
C|DXCM|20250730|13:44:58.572189|S|5|89.56|0|5
C|DXCM|20250730|13:44:58.572190|S|25|89.56|0|25
C|DXCM|20250730|13:52:49.752336|S|25|89.68|0|25
C|DXCM|20250730|13:54:12.130567|S|15|89.755|0|15
C|DXCM|20250730|13:54:33.662722|S|19|89.77|0|19
C|DXCM|20250730|13:59:12.091470|S|100|89.67|0|100
C|DXCM|20250730|14:00:15.313529|S|10|89.66|0|10
C|DXCM|20250730|14:07:54.892293|S|25|89.39|0|25
C|DXCM|20250730|14:07:54.892367|S|25|89.39|0|25
C|DXCM|20250730|14:12:23.200838|S|32|89.35|0|32
C|DXCM|20250730|14:12:41.160592|S|25|89.33|0|25
C|DXCM|20250730|14:12:41.160877|S|75|89.33|0|75
C|DXCM|20250730|14:14:32.703577|S|100|89.285|0|100
C|DXCM|20250730|14:18:42.724322|S|150|89.29|0|150
C|DXCM|20250730|14:18:42.736830|S|100|89.31|0|100
C|DXCM|20250730|14:18:42.736849|S|25|89.31|0|25
C|DXCM|20250730|14:18:42.736869|S|100|89.31|0|100
C|DXCM|20250730|14:21:12.949577|S|25|89.27|0|25
C|DXCM|20250730|14:23:18.726374|S|50|89.2|0|50
C|DXCM|20250730|14:33:37.968915|S|100|89.355|0|100
C|DXCM|20250730|14:36:46.130273|S|14|89.37|0|14
C|DXCM|20250730|14:36:47.643586|S|86|89.37|0|86
C|DXCM|20250730|14:36:50.138372|S|25|89.355|0|25
C|DXCM|20250730|14:47:35.626377|S|100|89.22|0|100
C|DXCM|20250730|14:48:48.801130|S|100|89.1|0|100
C|DXCM|20250730|14:50:01.094161|S|113|89.12|0|113
C|DXCM|20250730|14:52:01.386969|S|100|89.08|0|100
C|DXCM|20250730|14:52:49.694262|S|150|89.08|0|150
C|DXCM|20250730|14:52:49.694262|S|100|89.08|0|100
C|DXCM|20250730|14:55:54.129488|S|1|88.935|0|1
C|DXCM|20250730|14:55:55.251780|S|6|88.935|0|6
C|DXCM|20250730|14:57:28.313583|S|10|88.74|0|10
C|DXCM|20250730|15:12:53.348908|S|9|88.62|0|9
C|DXCM|20250730|15:20:01.659443|S|1|88.61|0|1
C|DXCM|20250730|15:20:02.680559|S|1|88.61|0|1
C|DXCM|20250730|15:20:03.522932|S|1|88.61|0|1
C|DXCM|20250730|15:20:04.795544|S|2|88.61|0|2
C|DXCM|20250730|15:20:05.161100|S|7|88.61|0|7
C|DXCM|20250730|15:22:42.362564|S|10|88.48|0|10
C|DXCM|20250730|15:37:04.474947|S|1|88.36|0|1
C|DXCM|20250730|15:46:12.063369|S|100|88.605|0|100
C|DXCM|20250730|15:50:40.028204|S|100|88.76|0|100
C|DXCM|20250730|15:54:00.029906|S|100|88.83|0|100
C|DXCM|20250730|15:56:47.225708|S|100|88.965|0|100
C|DXCM|20250730|15:57:11.099382|S|25|88.98|0|25
C|DXCM|20250730|15:57:45.010164|S|8|88.995|0|8
C|DXCM|20250730|15:57:53.019466|S|100|89|0|100
C|DXCM|20250730|15:59:15.839641|S|50|89.12|0|50
C|DXD|20250730|09:39:12.339514|S|1200|23.76|0|1200
C|DXD|20250730|09:47:50.522160|S|500|23.78|0|500
C|DXD|20250730|09:47:50.522768|S|700|23.78|0|700
C|DXD|20250730|10:26:12.727810|S|100|23.69|0|100
C|DXD|20250730|10:37:00.808888|S|200|23.7|0|200
C|DXD|20250730|12:52:47.077506|S|200|23.75|0|200
C|DXD|20250730|13:14:25.254485|S|800|23.77|0|800
C|DXD|20250730|14:37:14.891426|S|200|23.74|0|200
C|DXD|20250730|14:37:30.201312|S|400|23.72|0|400
C|DXD|20250730|14:37:42.431974|S|200|23.73|0|200
C|DXD|20250730|14:37:43.237455|S|400|23.73|0|400
C|DXD|20250730|14:40:00.953746|S|200|23.81|0|200
C|DXD|20250730|14:41:24.829669|S|200|23.85|0|200
C|DXD|20250730|14:41:50.098977|S|300|23.83|0|300
C|DXD|20250730|14:42:05.628102|S|300|23.84|0|300
C|DXD|20250730|14:43:15.155941|S|100|23.8|0|100
C|DXD|20250730|14:43:18.143097|S|400|23.79|0|400
C|DXD|20250730|14:43:37.840460|S|100|23.81|0|100
C|DXD|20250730|14:45:58.753597|S|300|23.78|0|300
C|DXD|20250730|14:46:58.088209|S|600|23.8|0|600
C|DXD|20250730|14:47:17.324215|S|300|23.8|0|300
C|DXD|20250730|14:47:45.823859|S|100|23.8|0|100
C|DXD|20250730|14:49:25.573901|S|300|23.85|0|300
C|DXD|20250730|14:51:00.029526|S|300|23.93|0|300
C|DXD|20250730|14:53:00.498890|S|1100|23.91|0|1100
C|DXD|20250730|14:53:10.113374|S|200|23.91|0|200
C|DXD|20250730|14:53:54.302006|S|400|23.9|0|400
C|DXD|20250730|14:55:33.605824|S|1700|23.95|0|1700
C|DXD|20250730|14:56:05.420683|S|200|23.97|0|200
C|DXD|20250730|14:56:18.648306|S|100|23.99|0|100
C|DXD|20250730|14:56:54.273068|S|300|24.01|0|300
C|DXD|20250730|14:57:01.819067|S|100|24.02|0|100
C|DXD|20250730|14:58:02.161106|S|900|24.02|0|900
C|DXD|20250730|14:58:02.161324|S|200|24.02|0|200
C|DXD|20250730|14:58:02.161363|S|400|24.02|0|400
C|DXD|20250730|14:58:02.161390|S|900|24.02|0|900
C|DXD|20250730|14:58:03.910326|S|200|24|0|200
C|DXD|20250730|14:58:04.222822|S|1600|24.01|0|1600
C|DXD|20250730|14:58:49.657690|S|200|24.03|0|200
C|DXD|20250730|14:59:04.176592|S|500|24.03|0|500
C|DXD|20250730|15:00:01.740007|S|500|24.08|0|500
C|DXD|20250730|15:00:06.818602|S|200|24.08|0|200
C|DXD|20250730|15:00:06.819404|S|300|24.08|0|300
C|DXD|20250730|15:00:16.662411|S|200|24.1|0|200
C|DXD|20250730|15:00:53.854183|S|900|24.08|0|900
C|DXD|20250730|15:02:30.923044|S|1900|24.1|0|1900
C|DXD|20250730|15:05:11.493446|S|200|24.13|0|200
C|DXD|20250730|15:05:27.267130|S|300|24.15|0|300
C|DXD|20250730|15:06:27.276203|S|400|24.15|0|400
C|DXD|20250730|15:06:42.698179|S|900|24.13|0|900
C|DXD|20250730|15:06:42.698237|S|1000|24.13|0|1000
C|DXD|20250730|15:06:50.577116|S|300|24.14|0|300
C|DXD|20250730|15:09:15.986852|S|600|24.11|0|600
C|DXD|20250730|15:11:21.516171|S|200|24.09|0|200
C|DXD|20250730|15:12:30.494692|S|100|24.06|0|100
C|DXD|20250730|15:13:17.489369|S|300|24.07|0|300
C|DXD|20250730|15:13:17.489620|S|700|24.07|0|700
C|DXD|20250730|15:13:49.359805|S|200|24.04|0|200
C|DXD|20250730|15:14:38.215329|S|800|24.03|0|800
C|DXD|20250730|15:14:38.215383|S|200|24.03|0|200
C|DXD|20250730|15:17:59.116533|S|700|24.09|0|700
C|DXD|20250730|15:25:28.647590|S|100|24.13|0|100
C|DXD|20250730|15:27:22.300928|S|100|24.13|0|100
C|DXD|20250730|15:30:59.312300|S|300|24.1|0|300
C|DXD|20250730|15:42:27.255035|S|300|24.11|0|300
C|DXD|20250730|15:42:27.255568|S|28|24.11|0|28
C|DXD|20250730|15:48:32.483722|S|7|24.08|0|7
C|DXD|20250730|15:51:52.446185|S|100|24.04|0|100
C|DXD|20250730|15:54:50.005518|S|17|24.03|0|17
C|DXD|20250730|15:55:00.022925|S|100|24.03|0|100
C|DXD|20250730|15:55:00.023027|S|900|24.03|0|900
C|DXD|20250730|15:55:31.705834|S|300|24.035|0|300
C|DXD|20250730|15:58:13.576322|S|6|23.94|0|6
C|DXD|20250730|15:58:30.060531|S|7|23.94|0|7
C|DXD|20250730|15:59:09.014040|S|5|23.94|0|5
C|DXD|20250730|15:59:30.087939|S|6|23.96|0|6
C|DXJ|20250730|09:37:02.060861|S|8|119.3|0|8
C|DXJ|20250730|14:04:12.958798|S|100|119|0|100
C|DXJ|20250730|14:04:12.958879|S|50|119.04|0|50
C|DXJ|20250730|14:04:12.958894|S|33|119.01|0|33
C|DXJ|20250730|14:40:47.590985|S|63|118.97|0|63
C|DXJ|20250730|15:10:12.154563|S|100|118.61|0|100
C|DXJ|20250730|15:46:35.274569|S|63|118.65|0|63
C|DXJ|20250730|15:46:35.274665|S|63|118.65|0|63
C|DXUV|20250730|12:17:01.248157|S|122|56.08|0|122
C|DXUV|20250730|12:17:01.480054|S|100|56.09|0|100
C|DXUV|20250730|12:17:01.480164|S|100|56.09|0|100
C|DXYZ|20250730|12:09:50.535816|S|100|30.765|0|100
C|DXYZ|20250730|15:39:55.246320|S|4|30.2|0|4
C|DXYZ|20250730|15:39:55.246320|S|2|30.2|0|2
C|DY|20250730|10:40:00.829751|S|1|270.58|0|1
C|DY|20250730|11:10:11.351578|S|2|269.83|0|2
C|DY|20250730|11:17:52.048396|S|2|269.76|0|2
C|DY|20250730|11:50:09.105494|S|69|270.71|0|69
C|DY|20250730|11:50:09.105618|S|17|270.63|0|17
C|DY|20250730|12:35:08.921500|S|1|270.63|0|1
C|DY|20250730|12:49:11.646141|S|1|270.49|0|1
C|DY|20250730|12:49:28.877203|S|100|270.61|0|100
C|DY|20250730|13:29:50.996192|S|50|269.15|0|50
C|DY|20250730|13:48:06.734337|S|34|268.94|0|34
C|DY|20250730|13:48:06.735009|S|6|268.94|0|6
C|DY|20250730|13:55:07.790574|S|1|269.63|0|1
C|DY|20250730|14:08:05.309814|S|50|269.05|0|50
C|DY|20250730|14:13:34.275538|S|50|269.57|0|50
C|DY|20250730|14:13:34.275538|S|82|269.57|0|82
C|DY|20250730|14:23:45.687961|S|50|270.03|0|50
C|DY|20250730|14:23:45.687962|S|25|270.03|0|25
C|DY|20250730|14:23:45.687962|S|25|270.03|0|25
C|DY|20250730|14:43:15.613791|S|1|270.49|0|1
C|DY|20250730|15:18:23.043603|S|1|269.56|0|1
C|DY|20250730|15:21:48.193086|S|89|269.19|0|89
C|DY|20250730|15:26:13.674652|S|100|268.44|0|100
C|DY|20250730|15:28:45.588906|S|10|268.24|0|10
C|DY|20250730|15:38:35.712108|S|3|268.86|0|3
C|DY|20250730|15:40:40.205068|S|50|268.51|0|50
C|DY|20250730|15:48:56.741761|S|50|268.99|0|50
C|DY|20250730|15:50:31.028773|S|28|269.09|0|28
C|DY|20250730|15:52:24.469613|S|25|269.23|0|25
C|DY|20250730|15:54:25.223896|S|3|268.61|0|3
C|DY|20250730|15:55:57.758116|S|50|268.17|0|50
C|DY|20250730|15:55:57.758116|S|50|268.17|0|50
C|DY|20250730|15:59:21.021814|S|62|268.47|0|62
C|DY|20250730|15:59:21.021903|S|38|268.47|0|38
C|DY|20250730|15:59:21.021903|S|62|268.49|0|62
C|DY|20250730|15:59:47.399922|S|100|268.555|0|100
C|DYLG|20250730|13:00:21.148561|S|40|26.36|0|40
C|DYN|20250730|09:33:50.758732|S|5|9.59|0|5
C|DYN|20250730|09:33:50.775613|S|7|9.62|0|7
C|DYN|20250730|09:46:20.838609|S|8|9.67|0|8
C|DYN|20250730|09:52:47.192809|S|100|9.61|0|100
C|DYN|20250730|10:05:16.771934|S|9|9.51|0|9
C|DYN|20250730|11:15:01.508439|S|100|9.95|0|100
C|DYN|20250730|11:36:23.127012|S|100|9.785|0|100
C|DYN|20250730|12:56:54.255210|S|7|9.94|0|7
C|DYN|20250730|13:40:26.126030|S|150|9.95|0|150
C|DYN|20250730|15:09:43.041185|S|23|9.83|0|23
C|DYN|20250730|15:10:48.387588|S|37|9.83|0|37
C|DYN|20250730|15:13:07.950487|S|60|9.91|0|60
C|DYN|20250730|15:16:04.996292|S|50|9.9|0|50
C|DYN|20250730|15:26:16.974167|S|10|9.76|0|10
C|DYN|20250730|15:28:33.703119|S|19|9.79|0|19
C|DYN|20250730|15:38:30.597408|S|106|9.795|0|106
C|DYN|20250730|15:41:08.186494|S|10|9.77|0|10
C|DYN|20250730|15:42:14.225412|S|10|9.77|0|10
C|DYN|20250730|15:42:28.895014|S|40|9.76|0|40
C|DYN|20250730|15:42:51.808635|S|40|9.74|0|40
C|DYN|20250730|15:46:30.629109|S|81|9.79|0|81
C|DYN|20250730|15:49:02.271638|S|100|9.74|0|100
C|DYN|20250730|15:52:01.184074|S|150|9.86|0|150
C|DYN|20250730|15:52:01.184161|S|40|9.86|0|40
C|DYN|20250730|15:53:05.074414|S|20|9.86|0|20
C|DYN|20250730|15:53:12.229006|S|30|9.86|0|30
C|DYN|20250730|15:53:15.346334|S|30|9.86|0|30
C|DYN|20250730|15:53:38.709085|S|30|9.84|0|30
C|DYN|20250730|15:55:09.457914|S|100|9.89|0|100
C|DYN|20250730|15:56:06.123500|S|80|9.9|0|80
C|DYN|20250730|15:57:31.311627|S|100|9.9|0|100
C|DYN|20250730|15:57:34.943205|S|100|9.9|0|100
C|DYN|20250730|15:57:41.343718|S|80|9.9|0|80
C|DYN|20250730|15:57:47.894956|S|120|9.89|0|120
C|DYN|20250730|15:57:52.909546|S|100|9.89|0|100
C|DYN|20250730|15:57:57.678523|S|42|9.89|0|42
C|DYN|20250730|15:58:07.926176|S|96|9.88|0|96
C|DYN|20250730|15:58:36.159561|S|90|9.88|0|90
C|DYN|20250730|15:59:30.774755|S|100|9.91|0|100
C|DYN|20250730|15:59:31.233503|S|99|9.91|0|99
C|DYN|20250730|15:59:32.512574|S|100|9.91|0|100
C|DYN|20250730|15:59:32.912872|S|20|9.91|0|20
C|DYN|20250730|15:59:42.817278|S|100|9.905|0|100
C|DYN|20250730|15:59:52.738653|S|2|9.9|0|2
C|DYNF|20250730|09:31:19.186379|S|100|55.97|0|100
C|DYNF|20250730|13:51:05.119301|S|85|56.13|0|85
C|DYNF|20250730|14:29:09.068283|S|12|56.16|0|12
C|DYNF|20250730|14:34:50.696696|S|11|56.21|0|11
C|DYNF|20250730|14:34:50.697002|S|19|56.21|0|19
C|DYNF|20250730|14:34:50.697080|S|8|56.21|0|8
C|DYNF|20250730|14:34:50.697210|S|7|56.21|0|7
C|DYNF|20250730|14:34:50.697266|S|18|56.21|0|18
C|DYNF|20250730|14:34:50.697392|S|7|56.21|0|7
C|DYNF|20250730|14:34:50.697519|S|22|56.21|0|22
C|DYNF|20250730|14:34:50.697902|S|8|56.21|0|8
C|DYNF|20250730|14:37:00.636830|S|100|56.18|0|100
C|DYNF|20250730|14:37:14.894402|S|73|56.17|0|73
C|DYNF|20250730|14:37:29.385313|S|8|56.21|0|8
C|DYNF|20250730|14:37:30.201357|S|30|56.2|0|30
C|DYNF|20250730|14:37:30.201425|S|10|56.2|0|10
C|DYNF|20250730|14:37:30.201608|S|6|56.2|0|6
C|DYNF|20250730|14:37:30.201645|S|11|56.2|0|11
C|DYNF|20250730|14:37:30.201880|S|6|56.2|0|6
C|DYNF|20250730|14:37:30.201907|S|31|56.2|0|31
C|DYNF|20250730|14:37:56.108392|S|6|56.15|0|6
C|DYNF|20250730|14:38:40.629427|S|7|56.13|0|7
C|DYNF|20250730|14:38:57.566639|S|8|56.13|0|8
C|DYNF|20250730|14:39:55.379470|S|9|56.14|0|9
C|DYNF|20250730|14:40:19.765179|S|8|56.11|0|8
C|DYNF|20250730|14:40:19.765198|S|15|56.11|0|15
C|DYNF|20250730|14:40:19.765203|S|17|56.11|0|17
C|DYNF|20250730|14:40:19.765245|S|6|56.11|0|6
C|DYNF|20250730|14:41:09.910561|S|13|56.09|0|13
C|DYNF|20250730|14:42:31.394713|S|29|56.1|0|29
C|DYNF|20250730|14:42:31.394732|S|15|56.1|0|15
C|DYNF|20250730|14:42:31.394826|S|24|56.1|0|24
C|DYNF|20250730|14:42:31.394857|S|6|56.1|0|6
C|DYNF|20250730|14:42:31.394944|S|11|56.1|0|11
C|DYNF|20250730|14:42:31.394976|S|13|56.1|0|13
C|DYNF|20250730|14:47:58.000707|S|16|56.14|0|16
C|DYNF|20250730|14:48:06.357395|S|9|56.11|0|9
C|DYNF|20250730|14:48:06.357403|S|12|56.11|0|12
C|DYNF|20250730|14:48:06.358306|S|21|56.11|0|21
C|DYNF|20250730|14:49:12.645097|S|35|56.07|0|35
C|DYNF|20250730|14:49:12.645438|S|60|56.07|0|60
C|DYNF|20250730|14:49:25.574253|S|80|56.09|0|80
C|DYNF|20250730|14:50:12.904498|S|25|56.04|0|25
C|DYNF|20250730|14:50:12.905343|S|13|56.04|0|13
C|DYNF|20250730|14:50:12.905754|S|8|56.04|0|8
C|DYNF|20250730|14:50:12.905905|S|8|56.04|0|8
C|DYNF|20250730|14:50:12.905927|S|6|56.04|0|6
C|DYNF|20250730|14:50:12.905936|S|15|56.04|0|15
C|DYNF|20250730|14:50:12.906088|S|13|56.04|0|13
C|DYNF|20250730|14:50:31.698111|S|88|56.03|0|88
C|DYNF|20250730|14:50:40.326189|S|6|56.04|0|6
C|DYNF|20250730|14:50:40.326231|S|6|56.04|0|6
C|DYNF|20250730|14:51:15.610530|S|7|56.03|0|7
C|DYNF|20250730|14:51:15.610584|S|10|56.03|0|10
C|DYNF|20250730|14:51:15.610657|S|6|56.03|0|6
C|DYNF|20250730|14:51:15.610817|S|11|56.03|0|11
C|DYNF|20250730|14:51:15.610944|S|66|56.03|0|66
C|DYNF|20250730|14:56:05.420680|S|77|55.97|0|77
C|DYNF|20250730|14:56:05.420698|S|23|55.97|0|23
C|DYNF|20250730|14:56:26.216015|S|28|55.92|0|28
C|DYNF|20250730|14:56:26.216022|S|6|55.92|0|6
C|DYNF|20250730|14:56:34.662463|S|7|55.93|0|7
C|DYNF|20250730|14:56:54.274228|S|100|55.92|0|100
C|DYNF|20250730|14:58:02.051902|S|47|55.91|0|47
C|DYNF|20250730|14:58:02.161561|S|8|55.9|0|8
C|DYNF|20250730|14:58:02.161663|S|17|55.9|0|17
C|DYNF|20250730|14:58:02.161677|S|7|55.9|0|7
C|DYNF|20250730|14:58:02.161784|S|9|55.9|0|9
C|DYNF|20250730|14:58:02.161845|S|8|55.9|0|8
C|DYNF|20250730|14:58:02.162003|S|6|55.9|0|6
C|DYNF|20250730|14:58:49.657642|S|72|55.89|0|72
C|DYNF|20250730|14:58:49.657818|S|8|55.89|0|8
C|DYNF|20250730|14:58:49.657970|S|17|55.89|0|17
C|DYNF|20250730|14:58:49.658370|S|3|55.89|0|3
C|DYNF|20250730|14:59:10.338617|S|100|55.87|0|100
C|DYNF|20250730|14:59:10.340235|S|100|55.88|0|100
C|DYNF|20250730|14:59:23.172975|S|6|55.85|0|6
C|DYNF|20250730|14:59:23.173010|S|13|55.85|0|13
C|DYNF|20250730|14:59:23.173471|S|23|55.85|0|23
C|DYNF|20250730|14:59:23.173584|S|16|55.85|0|16
C|DYNF|20250730|14:59:33.031287|S|9|55.83|0|9
C|DYNF|20250730|14:59:33.031297|S|7|55.83|0|7
C|DYNF|20250730|14:59:33.031349|S|6|55.83|0|6
C|DYNF|20250730|14:59:33.031407|S|11|55.83|0|11
C|DYNF|20250730|14:59:33.032131|S|12|55.83|0|12
C|DYNF|20250730|14:59:33.032360|S|17|55.83|0|17
C|DYNF|20250730|14:59:34.629800|S|23|55.83|0|23
C|DYNF|20250730|14:59:34.629848|S|7|55.83|0|7
C|DYNF|20250730|14:59:44.540865|S|17|55.84|0|17
C|DYNF|20250730|14:59:44.541637|S|7|55.84|0|7
C|DYNF|20250730|15:00:01.681160|S|27|55.82|0|27
C|DYNF|20250730|15:00:06.818331|S|24|55.81|0|24
C|DYNF|20250730|15:00:06.818625|S|14|55.81|0|14
C|DYNF|20250730|15:00:06.818672|S|35|55.81|0|35
C|DYNF|20250730|15:00:06.819148|S|8|55.81|0|8
C|DYNF|20250730|15:00:06.819423|S|8|55.81|0|8
C|DYNF|20250730|15:00:06.819521|S|8|55.81|0|8
C|DYNF|20250730|15:00:06.839476|S|8|55.82|0|8
C|DYNF|20250730|15:00:09.773614|S|31|55.81|0|31
C|DYNF|20250730|15:00:10.342313|S|6|55.81|0|6
C|DYNF|20250730|15:00:10.342330|S|8|55.81|0|8
C|DYNF|20250730|15:00:10.342352|S|7|55.81|0|7
C|DYNF|20250730|15:00:10.342400|S|13|55.81|0|13
C|DYNF|20250730|15:00:27.621746|S|100|55.76|0|100
C|DYNF|20250730|15:00:33.869314|S|7|55.77|0|7
C|DYNF|20250730|15:00:33.869314|S|11|55.77|0|11
C|DYNF|20250730|15:00:33.869469|S|7|55.77|0|7
C|DYNF|20250730|15:00:33.869558|S|28|55.77|0|28
C|DYNF|20250730|15:00:33.869751|S|19|55.77|0|19
C|DYNF|20250730|15:00:33.869870|S|28|55.77|0|28
C|DYNF|20250730|15:01:37.143648|S|22|55.77|0|22
C|DYNF|20250730|15:01:37.143913|S|15|55.77|0|15
C|DYNF|20250730|15:02:00.135270|S|6|55.79|0|6
C|DYNF|20250730|15:02:00.135402|S|24|55.79|0|24
C|DYNF|20250730|15:02:32.262224|S|89|55.8|0|89
C|DYNF|20250730|15:02:32.262656|S|11|55.8|0|11
C|DYNF|20250730|15:03:00.031051|S|44|55.85|0|44
C|DYNF|20250730|15:03:00.031126|S|14|55.85|0|14
C|DYNF|20250730|15:03:00.031197|S|9|55.85|0|9
C|DYNF|20250730|15:04:28.203031|S|39|55.78|0|39
C|DYNF|20250730|15:04:50.022950|S|100|55.78|0|100
C|DYNF|20250730|15:05:03.799047|S|28|55.78|0|28
C|DYNF|20250730|15:05:04.699289|S|15|55.79|0|15
C|DYNF|20250730|15:05:04.705256|S|6|55.79|0|6
C|DYNF|20250730|15:06:42.698171|S|62|55.79|0|62
C|DYNF|20250730|15:06:42.698172|S|38|55.79|0|38
C|DYNF|20250730|15:07:17.607575|S|100|55.82|0|100
C|DYNF|20250730|15:10:00.012014|S|28|55.85|0|28
C|DYNF|20250730|15:10:00.012120|S|7|55.85|0|7
C|DYNF|20250730|15:10:25.992237|S|13|55.83|0|13
C|DYNF|20250730|15:10:25.992290|S|50|55.83|0|50
C|DYNF|20250730|15:10:25.992310|S|8|55.83|0|8
C|DYNF|20250730|15:11:39.258242|S|8|55.87|0|8
C|DYNF|20250730|15:12:22.446377|S|100|55.87|0|100
C|DYNF|20250730|15:13:04.345594|S|29|55.87|0|29
C|DYNF|20250730|15:14:51.772757|S|35|55.92|0|35
C|DYNF|20250730|15:14:51.772974|S|7|55.92|0|7
C|DYNF|20250730|15:14:51.773767|S|23|55.92|0|23
C|DYNF|20250730|15:14:51.773866|S|24|55.92|0|24
C|DYNF|20250730|15:14:51.774052|S|7|55.92|0|7
C|DYNF|20250730|15:16:19.003708|S|6|55.88|0|6
C|DYNF|20250730|15:16:19.003848|S|13|55.88|0|13
C|DYNF|20250730|15:16:19.003882|S|13|55.88|0|13
C|DYNF|20250730|15:16:19.003916|S|13|55.88|0|13
C|DYNF|20250730|15:20:21.792605|S|20|55.86|0|20
C|DYNF|20250730|15:20:21.792637|S|17|55.86|0|17
C|DYNF|20250730|15:20:21.792664|S|10|55.86|0|10
C|DYNF|20250730|15:20:21.792669|S|7|55.86|0|7
C|DYNF|20250730|15:20:21.792749|S|20|55.86|0|20
C|DYNF|20250730|15:20:21.792756|S|37|55.86|0|37
C|DYNF|20250730|15:23:00.690419|S|9|55.81|0|9
C|DYNF|20250730|15:23:00.691024|S|7|55.81|0|7
C|DYNF|20250730|15:24:13.785114|S|38|55.8|0|38
C|DYNF|20250730|15:25:19.760703|S|35|55.8|0|35
C|DYNF|20250730|15:27:22.149323|S|24|55.8|0|24
C|DYNF|20250730|15:27:22.149444|S|15|55.8|0|15
C|DYNF|20250730|15:27:22.149541|S|57|55.8|0|57
C|DYNF|20250730|15:27:22.149638|S|20|55.8|0|20
C|DYNF|20250730|15:27:22.149718|S|6|55.8|0|6
C|DYNF|20250730|15:27:22.149797|S|6|55.8|0|6
C|DYNF|20250730|15:27:22.301298|S|8|55.81|0|8
C|DYNF|20250730|15:27:22.302275|S|13|55.81|0|13
C|DYNF|20250730|15:28:52.529615|S|21|55.79|0|21
C|DYNF|20250730|15:29:11.248117|S|6|55.79|0|6
C|DYNF|20250730|15:29:11.248185|S|6|55.79|0|6
C|DYNF|20250730|15:30:43.624345|S|9|55.83|0|9
C|DYNF|20250730|15:30:57.034458|S|16|55.84|0|16
C|DYNF|20250730|15:30:57.034526|S|18|55.84|0|18
C|DYNF|20250730|15:30:57.034837|S|6|55.84|0|6
C|DYNF|20250730|15:30:57.034878|S|44|55.84|0|44
C|DYNF|20250730|15:30:57.035454|S|10|55.84|0|10
C|DYNF|20250730|15:30:57.035556|S|7|55.84|0|7
C|DYNF|20250730|15:30:59.312310|S|168|55.83|0|168
C|DYNF|20250730|15:31:03.245823|S|200|55.84|0|200
C|DYNF|20250730|15:34:26.007231|S|46|55.82|0|46
C|DYNF|20250730|15:34:26.007358|S|34|55.82|0|34
C|DYNF|20250730|15:34:26.007809|S|7|55.82|0|7
C|DYNF|20250730|15:34:47.431415|S|11|55.82|0|11
C|DYNF|20250730|15:42:27.254554|S|44|55.82|0|44
C|DYNF|20250730|15:46:39.966615|S|12|55.85|0|12
C|DYNF|20250730|15:46:39.966646|S|20|55.85|0|20
C|DYNF|20250730|15:46:39.966664|S|20|55.85|0|20
C|DYNF|20250730|15:48:24.342532|S|33|55.87|0|33
C|DYNF|20250730|15:48:32.870666|S|10|55.85|0|10
C|DYNF|20250730|15:55:40.985523|S|28|55.92|0|28
C|DYNF|20250730|15:55:40.985534|S|10|55.92|0|10
C|DYNF|20250730|15:55:40.985678|S|28|55.92|0|28
C|DYNX|20250730|10:54:52.154881|S|100|10.65|0|100
C|E|20250730|13:44:50.514987|S|10|34.28|0|10
C|E|20250730|15:29:49.584487|S|3|33.95|0|3
C|E|20250730|15:29:53.513816|S|36|33.95|0|36
C|EA|20250730|09:30:14.824802|S|100|154.13|0|100
C|EA|20250730|09:31:13.500856|S|25|151.04|0|25
C|EA|20250730|09:31:13.501098|S|25|151.04|0|25
C|EA|20250730|09:32:21.185590|S|25|154.58|0|25
C|EA|20250730|09:32:21.764199|S|25|154.36|0|25
C|EA|20250730|09:32:45.364775|S|3|154.11|0|3
C|EA|20250730|09:32:45.364825|S|3|154.11|0|3
C|EA|20250730|09:32:45.365333|S|100|154.04|0|100
C|EA|20250730|09:33:02.119914|S|25|153.16|0|25
C|EA|20250730|09:33:02.119927|S|25|153.16|0|25
C|EA|20250730|09:33:02.120080|S|25|153.16|0|25
C|EA|20250730|09:33:02.120201|S|25|153.16|0|25
C|EA|20250730|09:33:05.710722|S|94|153.11|0|94
C|EA|20250730|09:33:05.710737|S|6|153.11|0|6
C|EA|20250730|09:33:19.474144|S|100|153.33|0|100
C|EA|20250730|09:33:19.474185|S|100|153.35|0|100
C|EA|20250730|09:33:40.331755|S|25|153.29|0|25
C|EA|20250730|09:33:40.331756|S|75|153.3|0|75
C|EA|20250730|09:33:40.332477|S|25|153.3|0|25
C|EA|20250730|09:34:01.939147|S|95|153.86|0|95
C|EA|20250730|09:34:01.939207|S|5|153.86|0|5
C|EA|20250730|09:35:06.009870|S|100|153.58|0|100
C|EA|20250730|09:35:06.009974|S|100|153.59|0|100
C|EA|20250730|09:37:56.337119|S|25|152.87|0|25
C|EA|20250730|09:37:56.337264|S|4|152.87|0|4
C|EA|20250730|09:37:56.337271|S|4|152.87|0|4
C|EA|20250730|09:38:22.378312|S|25|152.24|0|25
C|EA|20250730|09:38:36.184472|S|25|151.74|0|25
C|EA|20250730|09:38:48.331243|S|25|151.63|0|25
C|EA|20250730|09:39:15.352634|S|100|151.68|0|100
C|EA|20250730|09:39:15.583030|S|15|151.85|0|15
C|EA|20250730|09:39:15.583046|S|85|151.85|0|85
C|EA|20250730|09:39:30.049584|S|100|151.71|0|100
C|EA|20250730|09:40:04.495248|S|100|151.18|0|100
C|EA|20250730|09:40:04.495707|S|100|151.18|0|100
C|EA|20250730|09:40:04.495762|S|100|151.19|0|100
C|EA|20250730|09:40:05.540741|S|100|151.16|0|100
C|EA|20250730|09:40:42.179960|S|75|151.29|0|75
C|EA|20250730|09:41:49.839753|S|100|151.76|0|100
C|EA|20250730|09:42:00.359240|S|100|151.42|0|100
C|EA|20250730|09:42:59.835360|S|25|151.34|0|25
C|EA|20250730|09:42:59.835427|S|25|151.34|0|25
C|EA|20250730|09:43:00.343940|S|50|151.34|0|50
C|EA|20250730|09:43:10.031375|S|100|151.69|0|100
C|EA|20250730|09:43:51.423063|S|1|151.765|0|1
C|EA|20250730|09:43:53.360280|S|1|151.87|0|1
C|EA|20250730|09:43:53.362963|S|1|151.79|0|1
C|EA|20250730|09:43:54.251821|S|1|151.79|0|1
C|EA|20250730|09:43:54.254481|S|1|151.79|0|1
C|EA|20250730|09:43:55.153823|S|10|151.79|0|10
C|EA|20250730|09:50:32.407049|S|67|152.42|0|67
C|EA|20250730|09:50:46.841683|S|25|152.54|0|25
C|EA|20250730|09:54:11.164119|S|100|152.71|0|100
C|EA|20250730|09:56:30.589734|S|43|152.88|0|43
C|EA|20250730|09:56:30.589963|S|25|152.87|0|25
C|EA|20250730|09:56:30.590250|S|25|152.88|0|25
C|EA|20250730|09:56:30.591237|S|6|152.89|0|6
C|EA|20250730|09:58:17.762109|S|100|153.37|0|100
C|EA|20250730|09:59:28.950769|S|100|153.92|0|100
C|EA|20250730|10:05:08.463730|S|100|155.04|0|100
C|EA|20250730|10:05:08.483422|S|32|154.94|0|32
C|EA|20250730|10:10:11.174545|S|25|154.475|0|25
C|EA|20250730|10:12:04.047595|S|100|153.97|0|100
C|EA|20250730|10:12:04.047595|S|40|153.94|0|40
C|EA|20250730|10:12:15.358056|S|25|154.01|0|25
C|EA|20250730|10:12:15.358259|S|25|154.01|0|25
C|EA|20250730|10:14:23.887570|S|50|153.61|0|50
C|EA|20250730|10:14:23.887571|S|100|153.62|0|100
C|EA|20250730|10:15:05.407009|S|25|153.73|0|25
C|EA|20250730|10:15:44.828513|S|25|153.89|0|25
C|EA|20250730|10:16:28.316402|S|25|153.795|0|25
C|EA|20250730|10:16:31.327972|S|147|153.79|0|147
C|EA|20250730|10:16:43.394799|S|25|153.72|0|25
C|EA|20250730|10:16:43.394868|S|25|153.72|0|25
C|EA|20250730|10:16:43.395124|S|25|153.72|0|25
C|EA|20250730|10:16:43.395195|S|25|153.72|0|25
C|EA|20250730|10:21:54.091818|S|100|154.99|0|100
C|EA|20250730|10:21:58.924147|S|66|154.99|0|66
C|EA|20250730|10:21:58.924164|S|34|154.99|0|34
C|EA|20250730|10:22:37.396137|S|100|155.12|0|100
C|EA|20250730|10:24:57.709333|S|55|154.97|0|55
C|EA|20250730|10:24:58.510259|S|45|154.97|0|45
C|EA|20250730|10:24:58.510259|S|7|154.95|0|7
C|EA|20250730|10:24:58.510687|S|1|154.95|0|1
C|EA|20250730|10:25:37.583236|S|100|154.51|0|100
C|EA|20250730|10:26:09.017181|S|100|154.49|0|100
C|EA|20250730|10:27:11.049299|S|100|154.22|0|100
C|EA|20250730|10:27:49.297061|S|6|154.33|0|6
C|EA|20250730|10:28:37.010432|S|25|154.035|0|25
C|EA|20250730|10:32:22.853456|S|25|154.79|0|25
C|EA|20250730|10:32:50.966347|S|100|154.57|0|100
C|EA|20250730|10:33:18.820067|S|25|154.37|0|25
C|EA|20250730|10:33:18.820436|S|25|154.37|0|25
C|EA|20250730|10:33:54.686716|S|25|154.18|0|25
C|EA|20250730|10:35:49.503261|S|100|154.06|0|100
C|EA|20250730|10:38:58.012803|S|25|154.15|0|25
C|EA|20250730|10:40:36.419162|S|100|154.28|0|100
C|EA|20250730|10:41:03.857723|S|100|154.425|0|100
C|EA|20250730|10:41:26.078279|S|100|154.31|0|100
C|EA|20250730|10:42:24.227799|S|7|154.2|0|7
C|EA|20250730|10:42:27.270627|S|100|154.25|0|100
C|EA|20250730|10:45:14.522313|S|25|154.38|0|25
C|EA|20250730|10:45:14.553996|S|15|154.38|0|15
C|EA|20250730|10:47:07.302150|S|77|154.52|0|77
C|EA|20250730|10:47:19.739523|S|25|154.51|0|25
C|EA|20250730|10:47:19.739720|S|25|154.51|0|25
C|EA|20250730|10:48:30.321063|S|100|154.39|0|100
C|EA|20250730|10:51:11.539844|S|25|154.19|0|25
C|EA|20250730|10:52:38.584817|S|50|154.6|0|50
C|EA|20250730|10:56:49.218652|S|25|155.18|0|25
C|EA|20250730|10:58:31.845557|S|1|155.07|0|1
C|EA|20250730|10:58:35.109829|S|7|155.18|0|7
C|EA|20250730|10:58:49.961317|S|40|155.14|0|40
C|EA|20250730|11:00:48.011395|S|23|155.34|0|23
C|EA|20250730|11:00:48.011405|S|27|155.34|0|27
C|EA|20250730|11:00:48.011480|S|7|155.29|0|7
C|EA|20250730|11:01:36.600220|S|2|155.53|0|2
C|EA|20250730|11:05:59.037615|S|100|155.85|0|100
C|EA|20250730|11:08:34.855906|S|25|155.98|0|25
C|EA|20250730|11:08:34.876098|S|3|155.97|0|3
C|EA|20250730|11:12:07.822893|S|25|156.25|0|25
C|EA|20250730|11:12:07.823255|S|7|156.27|0|7
C|EA|20250730|11:12:41.455439|S|1|156|0|1
C|EA|20250730|11:12:42.433836|S|1|155.98|0|1
C|EA|20250730|11:12:44.554725|S|1|155.97|0|1
C|EA|20250730|11:13:23.025649|S|25|156.24|0|25
C|EA|20250730|11:14:47.326128|S|100|156.28|0|100
C|EA|20250730|11:15:08.305337|S|25|156.54|0|25
C|EA|20250730|11:15:48.838357|S|109|156.55|0|109
C|EA|20250730|11:17:15.844298|S|40|156.79|0|40
C|EA|20250730|11:22:44.059696|S|100|157.01|0|100
C|EA|20250730|11:22:44.059696|S|5|157.005|0|5
C|EA|20250730|11:24:13.598070|S|100|157.29|0|100
C|EA|20250730|11:24:15.769296|S|1|157.29|0|1
C|EA|20250730|11:26:52.136303|S|100|157.3|0|100
C|EA|20250730|11:36:29.516749|S|1|157|0|1
C|EA|20250730|11:37:47.391482|S|25|157.33|0|25
C|EA|20250730|11:37:53.612038|S|25|157.32|0|25
C|EA|20250730|11:37:53.612152|S|25|157.32|0|25
C|EA|20250730|11:37:53.612311|S|25|157.32|0|25
C|EA|20250730|11:37:53.612433|S|25|157.32|0|25
C|EA|20250730|11:38:25.647483|S|25|157.39|0|25
C|EA|20250730|11:40:38.235888|S|100|157.19|0|100
C|EA|20250730|11:43:25.900444|S|6|157.41|0|6
C|EA|20250730|11:43:43.116034|S|100|157.33|0|100
C|EA|20250730|11:44:21.819820|S|145|157.29|0|145
C|EA|20250730|11:44:26.137804|S|25|156.89|0|25
C|EA|20250730|11:44:55.318670|S|2|156.92|0|2
C|EA|20250730|11:47:25.022028|S|25|157.34|0|25
C|EA|20250730|11:47:25.022103|S|25|157.34|0|25
C|EA|20250730|11:47:34.857419|S|25|157.36|0|25
C|EA|20250730|11:52:06.939143|S|100|157.76|0|100
C|EA|20250730|11:52:29.152740|S|100|157.75|0|100
C|EA|20250730|11:54:13.824772|S|25|157.57|0|25
C|EA|20250730|11:58:05.039921|S|4|157.58|0|4
C|EA|20250730|11:58:07.218534|S|14|157.71|0|14
C|EA|20250730|11:59:46.651818|S|50|157.89|0|50
C|EA|20250730|12:00:00.451248|S|100|157.93|0|100
C|EA|20250730|12:06:15.171592|S|100|158.17|0|100
C|EA|20250730|12:07:44.266221|S|25|158.15|0|25
C|EA|20250730|12:07:44.266440|S|21|158.15|0|21
C|EA|20250730|12:11:04.364892|S|1|157.98|0|1
C|EA|20250730|12:11:05.201569|S|11|157.98|0|11
C|EA|20250730|12:11:44.072867|S|7|158.14|0|7
C|EA|20250730|12:14:05.301371|S|2|158.2|0|2
C|EA|20250730|12:15:59.466344|S|100|158.32|0|100
C|EA|20250730|12:22:29.828958|S|40|158.49|0|40
C|EA|20250730|12:22:32.013430|S|25|158.49|0|25
C|EA|20250730|12:38:11.714262|S|2|158.76|0|2
C|EA|20250730|12:39:27.912160|S|78|158.3|0|78
C|EA|20250730|12:42:48.367078|S|100|158.35|0|100
C|EA|20250730|12:43:46.836119|S|50|158.41|0|50
C|EA|20250730|12:49:40.931967|S|1|157.61|0|1
C|EA|20250730|12:51:15.267588|S|4|157.76|0|4
C|EA|20250730|12:53:41.380422|S|50|157.93|0|50
C|EA|20250730|12:59:22.887301|S|2|157.8|0|2
C|EA|20250730|12:59:25.223507|S|7|157.8|0|7
C|EA|20250730|12:59:29.327721|S|50|157.81|0|50
C|EA|20250730|13:01:23.717531|S|100|157.175|0|100
C|EA|20250730|13:01:23.726714|S|25|157.23|0|25
C|EA|20250730|13:03:02.169092|S|100|157.125|0|100
C|EA|20250730|13:17:53.600165|S|100|157|0|100
C|EA|20250730|13:23:08.120998|S|7|157.11|0|7
C|EA|20250730|13:29:58.014976|S|100|157.23|0|100
C|EA|20250730|13:30:11.031049|S|100|157.23|0|100
C|EA|20250730|13:33:22.363832|S|14|157.15|0|14
C|EA|20250730|13:35:56.034600|S|100|157.47|0|100
C|EA|20250730|13:35:56.034600|S|22|157.47|0|22
C|EA|20250730|13:36:59.278572|S|25|157.52|0|25
C|EA|20250730|13:44:41.263095|S|25|157.92|0|25
C|EA|20250730|13:46:40.262438|S|100|157.97|0|100
C|EA|20250730|13:48:38.872750|S|100|158.34|0|100
C|EA|20250730|13:51:34.240722|S|1|158.27|0|1
C|EA|20250730|13:51:35.536575|S|4|158.25|0|4
C|EA|20250730|13:54:50.958507|S|50|158.03|0|50
C|EA|20250730|13:54:50.958507|S|5|158.01|0|5
C|EA|20250730|13:54:50.968482|S|100|158.42|0|100
C|EA|20250730|13:57:46.730505|S|100|158.58|0|100
C|EA|20250730|14:06:09.062990|S|100|157.95|0|100
C|EA|20250730|14:07:02.063417|S|200|158|0|200
C|EA|20250730|14:13:05.159260|S|20|158.53|0|20
C|EA|20250730|14:13:05.159397|S|20|158.53|0|20
C|EA|20250730|14:18:45.561316|S|3|158.85|0|3
C|EA|20250730|14:19:00.839099|S|50|158.75|0|50
C|EA|20250730|14:19:00.839099|S|50|158.79|0|50
C|EA|20250730|14:21:58.259171|S|25|158.89|0|25
C|EA|20250730|14:24:04.045035|S|25|158.97|0|25
C|EA|20250730|14:24:04.045243|S|25|158.97|0|25
C|EA|20250730|14:25:26.222306|S|100|158.91|0|100
C|EA|20250730|14:35:24.203023|S|66|158.895|0|66
C|EA|20250730|14:35:24.203023|S|40|158.92|0|40
C|EA|20250730|14:39:07.214140|S|25|158.68|0|25
C|EA|20250730|14:40:04.940693|S|153|158.63|0|153
C|EA|20250730|14:45:40.450007|S|25|158.47|0|25
C|EA|20250730|14:55:52.788317|S|2|158.46|0|2
C|EA|20250730|14:55:53.765041|S|1|158.46|0|1
C|EA|20250730|14:55:54.749779|S|1|158.46|0|1
C|EA|20250730|14:55:55.298174|S|7|158.46|0|7
C|EA|20250730|14:58:10.810370|S|103|158.405|0|103
C|EA|20250730|15:01:01.311062|S|3|158.23|0|3
C|EA|20250730|15:01:02.308999|S|3|158.23|0|3
C|EA|20250730|15:01:03.502144|S|3|158.23|0|3
C|EA|20250730|15:01:04.317346|S|3|158.23|0|3
C|EA|20250730|15:01:04.319980|S|3|158.23|0|3
C|EA|20250730|15:01:05.367003|S|20|158.23|0|20
C|EA|20250730|15:01:39.772255|S|100|158.23|0|100
C|EA|20250730|15:01:39.772255|S|27|158.21|0|27
C|EA|20250730|15:02:25.752953|S|100|158.17|0|100
C|EA|20250730|15:03:27.147078|S|10|158.08|0|10
C|EA|20250730|15:05:48.559128|S|25|158.04|0|25
C|EA|20250730|15:07:26.287364|S|100|158.03|0|100
C|EA|20250730|15:07:26.287364|S|40|158.04|0|40
C|EA|20250730|15:09:06.232506|S|25|157.99|0|25
C|EA|20250730|15:09:06.232570|S|25|157.99|0|25
C|EA|20250730|15:10:55.121832|S|25|157.97|0|25
C|EA|20250730|15:13:58.614157|S|10|157.96|0|10
C|EA|20250730|15:13:58.614157|S|80|157.915|0|80
C|EA|20250730|15:13:58.614157|S|12|157.96|0|12
C|EA|20250730|15:14:37.358515|S|3|157.8|0|3
C|EA|20250730|15:14:37.358516|S|9|157.8|0|9
C|EA|20250730|15:16:06.559465|S|25|157.42|0|25
C|EA|20250730|15:22:55.811460|S|6|157.3|0|6
C|EA|20250730|15:23:11.530113|S|3|157.27|0|3
C|EA|20250730|15:23:12.661241|S|3|157.27|0|3
C|EA|20250730|15:24:11.773085|S|1|157.3|0|1
C|EA|20250730|15:28:12.856153|S|1|156.97|0|1
C|EA|20250730|15:28:14.807199|S|1|156.99|0|1
C|EA|20250730|15:28:15.071637|S|4|156.98|0|4
C|EA|20250730|15:31:08.108178|S|10|156.88|0|10
C|EA|20250730|15:31:13.228376|S|2|156.83|0|2
C|EA|20250730|15:31:15.000738|S|19|156.83|0|19
C|EA|20250730|15:33:25.434885|S|8|157.03|0|8
C|EA|20250730|15:35:34.364545|S|97|156.54|0|97
C|EA|20250730|15:42:02.972486|S|28|156.6|0|28
C|EA|20250730|15:42:02.972525|S|72|156.6|0|72
C|EA|20250730|15:43:26.486207|S|40|156.39|0|40
C|EA|20250730|15:43:26.486207|S|100|156.43|0|100
C|EA|20250730|15:43:26.486207|S|60|156.45|0|60
C|EA|20250730|15:53:14.327075|S|1|156.36|0|1
C|EA|20250730|15:53:15.029235|S|5|156.36|0|5
C|EA|20250730|15:53:21.440693|S|3|156.3|0|3
C|EA|20250730|15:53:22.455669|S|3|156.3|0|3
C|EA|20250730|15:53:25.209302|S|15|156.32|0|15
C|EA|20250730|15:55:12.967285|S|25|156.38|0|25
C|EA|20250730|15:55:12.967417|S|25|156.38|0|25
C|EA|20250730|15:55:39.645268|S|4|156.18|0|4
C|EA|20250730|15:56:51.579522|S|36|156.4|0|36
C|EA|20250730|15:56:51.579537|S|64|156.4|0|64
C|EA|20250730|15:57:00.033293|S|100|156.46|0|100
C|EA|20250730|15:57:12.978467|S|100|156.465|0|100
C|EA|20250730|15:58:14.058702|S|100|156.46|0|100
C|EA|20250730|15:58:17.024917|S|100|156.45|0|100
C|EA|20250730|15:58:23.170977|S|1|156.37|0|1
C|EA|20250730|15:58:46.136162|S|100|156.3|0|100
C|EA|20250730|15:58:46.136757|S|100|156.3|0|100
C|EA|20250730|15:58:54.997547|S|99|156.36|0|99
C|EA|20250730|15:58:54.997577|S|10|156.36|0|10
C|EA|20250730|15:58:54.997736|S|20|156.36|0|20
C|EA|20250730|15:58:54.997842|S|37|156.36|0|37
C|EA|20250730|15:58:54.997926|S|34|156.36|0|34
C|EA|20250730|15:59:46.779486|S|100|156.27|0|100
C|EA|20250730|15:59:48.137847|S|100|156.27|0|100
C|EAD|20250730|11:07:17.733350|S|100|7.02|0|100
C|EAD|20250730|12:53:19.811046|S|100|7.02|0|100
C|EAD|20250730|13:04:30.503946|S|100|7.03|0|100
C|EAD|20250730|13:04:30.919213|S|100|7.04|0|100
C|EAD|20250730|14:59:10.230472|S|100|7.02|0|100
C|EAF|20250730|09:59:08.393807|S|100|1.47|0|100
C|EAF|20250730|10:02:33.200666|S|100|1.445|0|100
C|EAF|20250730|10:03:43.868477|S|100|1.445|0|100
C|EAF|20250730|10:29:32.618761|S|100|1.44|0|100
C|EAF|20250730|11:54:01.112020|S|400|1.41|0|400
C|EAF|20250730|12:20:23.676134|S|10|1.39|0|10
C|EAF|20250730|12:20:23.676260|S|290|1.39|0|290
C|EAF|20250730|14:02:21.927751|S|200|1.41|0|200
C|EAF|20250730|14:19:00.564239|S|10|1.45|0|10
C|EAF|20250730|14:39:35.053884|S|100|1.495|0|100
C|EAF|20250730|14:44:33.387907|S|10|1.485|0|10
C|EAF|20250730|14:44:33.387990|S|10|1.485|0|10
C|EAF|20250730|14:44:33.388052|S|10|1.485|0|10
C|EAF|20250730|14:44:33.388111|S|10|1.485|0|10
C|EAF|20250730|14:44:33.388172|S|10|1.485|0|10
C|EAF|20250730|14:44:33.388232|S|10|1.485|0|10
C|EAF|20250730|14:44:33.388291|S|10|1.485|0|10
C|EAF|20250730|14:44:33.388349|S|10|1.485|0|10
C|EAF|20250730|14:44:33.388411|S|10|1.485|0|10
C|EAF|20250730|14:44:33.388473|S|10|1.485|0|10
C|EAF|20250730|14:44:33.389510|S|11|1.49|0|11
C|EAF|20250730|14:45:23.699709|S|100|1.485|0|100
C|EAF|20250730|14:51:32.769716|S|100|1.48|0|100
C|EAF|20250730|15:04:22.170414|S|1700|1.45|0|1700
C|EAF|20250730|15:04:29.187415|S|300|1.445|0|300
C|EAF|20250730|15:14:15.008973|S|100|1.475|0|100
C|EAF|20250730|15:16:45.678331|S|1500|1.45|0|1500
C|EAF|20250730|15:28:24.384955|S|100|1.45|0|100
C|EAF|20250730|15:28:24.384955|S|100|1.45|0|100
C|EAF|20250730|15:28:24.384956|S|100|1.45|0|100
C|EAF|20250730|15:31:21.769226|S|200|1.455|0|200
C|EAF|20250730|15:52:53.573021|S|100|1.455|0|100
C|EAF|20250730|15:58:52.400490|S|200|1.455|0|200
C|EAF|20250730|15:58:52.400490|S|200|1.455|0|200
C|EAGG|20250730|09:30:15.007314|S|100|47.25|0|100
C|EAGG|20250730|09:48:05.310038|S|100|47.26|0|100
C|EAGG|20250730|11:34:03.027165|S|100|47.26|0|100
C|EAGG|20250730|14:36:59.338275|S|100|47.31|0|100
C|EAGG|20250730|15:07:39.468828|S|9|47.23|0|9
C|EAGG|20250730|15:56:17.024762|S|325|47.245|0|325
C|EAGG|20250730|15:57:04.529400|S|100|47.25|0|100
C|EARN|20250730|09:35:00.627484|S|160|6.005|0|160
C|EARN|20250730|10:51:49.820871|S|16|6.01|0|16
C|EARN|20250730|10:51:49.820871|S|16|6.01|0|16
C|EARN|20250730|14:12:03.927292|S|8|6.04|0|8
C|EARN|20250730|15:48:32.573273|S|226|5.965|0|226
C|EARN|20250730|15:59:55.050063|S|5|5.98|0|5
C|EAT|20250730|09:34:33.477792|S|37|163.49|0|37
C|EAT|20250730|09:35:35.591058|S|100|164.295|0|100
C|EAT|20250730|09:35:35.592148|S|38|164.51|0|38
C|EAT|20250730|09:36:33.252507|S|250|164.22|0|250
C|EAT|20250730|09:40:26.553382|S|100|164.44|0|100
C|EAT|20250730|09:41:42.253491|S|100|166.1|0|100
C|EAT|20250730|09:41:42.503992|S|100|165.99|0|100
C|EAT|20250730|09:43:47.018524|S|100|166.73|0|100
C|EAT|20250730|09:43:47.018593|S|38|166.73|0|38
C|EAT|20250730|09:43:47.018662|S|38|166.73|0|38
C|EAT|20250730|09:43:49.254704|S|100|166.73|0|100
C|EAT|20250730|09:49:08.024603|S|62|166.85|0|62
C|EAT|20250730|09:49:36.903756|S|100|166.21|0|100
C|EAT|20250730|09:50:25.742546|S|5|165.7|0|5
C|EAT|20250730|09:50:25.742546|S|95|165.69|0|95
C|EAT|20250730|09:51:21.112172|S|100|165.93|0|100
C|EAT|20250730|09:51:21.112214|S|100|165.93|0|100
C|EAT|20250730|09:51:21.112215|S|47|165.68|0|47
C|EAT|20250730|09:51:21.112981|S|1|165.78|0|1
C|EAT|20250730|09:51:21.113003|S|1|165.75|0|1
C|EAT|20250730|09:51:21.113035|S|53|165.67|0|53
C|EAT|20250730|09:53:25.546287|S|18|165.45|0|18
C|EAT|20250730|09:57:42.372632|S|58|165.73|0|58
C|EAT|20250730|09:59:29.201996|S|100|165.89|0|100
C|EAT|20250730|10:06:04.574516|S|86|166.61|0|86
C|EAT|20250730|10:14:29.295958|S|100|167.26|0|100
C|EAT|20250730|10:27:03.712261|S|3|168.63|0|3
C|EAT|20250730|10:47:59.697787|S|25|167.84|0|25
C|EAT|20250730|10:51:22.405855|S|2|168.02|0|2
C|EAT|20250730|10:51:22.405856|S|5|168.02|0|5
C|EAT|20250730|10:57:59.016580|S|1|167.59|0|1
C|EAT|20250730|10:58:12.818236|S|1|167.59|0|1
C|EAT|20250730|10:59:29.928611|S|1|167.35|0|1
C|EAT|20250730|11:09:41.857206|S|38|166.07|0|38
C|EAT|20250730|11:27:08.124261|S|3|164.05|0|3
C|EAT|20250730|11:40:53.337527|S|2|164.92|0|2
C|EAT|20250730|11:40:58.039789|S|1|164.98|0|1
C|EAT|20250730|11:57:43.400859|S|38|163.92|0|38
C|EAT|20250730|11:57:43.400957|S|24|163.92|0|24
C|EAT|20250730|13:52:35.863388|S|100|166.46|0|100
C|EAT|20250730|13:59:23.116064|S|100|166.39|0|100
C|EAT|20250730|14:31:13.021338|S|25|166.96|0|25
C|EAT|20250730|15:19:08.774689|S|100|166.2|0|100
C|EAT|20250730|15:49:39.955438|S|100|166.25|0|100
C|EAT|20250730|15:49:39.956085|S|100|166.25|0|100
C|EAT|20250730|15:49:39.956751|S|100|166.26|0|100
C|EAT|20250730|15:54:15.932997|S|10|166.3|0|10
C|EAT|20250730|15:59:47.138351|S|47|166|0|47
C|EAT|20250730|15:59:53.477381|S|1|165.99|0|1
C|EAT|20250730|15:59:54.288886|S|50|165.99|0|50
C|EB|20250730|10:56:36.543290|S|21|2.41|0|21
C|EB|20250730|11:02:24.183443|S|24|2.43|0|24
C|EB|20250730|11:21:55.860191|S|248|2.425|0|248
C|EB|20250730|11:28:15.195986|S|48|2.45|0|48
C|EB|20250730|11:32:17.253016|S|2|2.44|0|2
C|EB|20250730|11:32:17.253017|S|100|2.44|0|100
C|EB|20250730|11:32:23.437281|S|100|2.44|0|100
C|EB|20250730|11:32:23.444378|S|100|2.44|0|100
C|EB|20250730|11:32:23.450453|S|100|2.44|0|100
C|EB|20250730|11:36:21.436169|S|13|2.43|0|13
C|EB|20250730|11:42:52.788910|S|100|2.44|0|100
C|EB|20250730|11:46:26.692347|S|100|2.44|0|100
C|EB|20250730|11:51:57.428541|S|100|2.44|0|100
C|EB|20250730|11:51:57.428541|S|6|2.44|0|6
C|EB|20250730|12:11:18.883231|S|100|2.44|0|100
C|EB|20250730|12:11:18.883231|S|24|2.44|0|24
C|EB|20250730|12:17:03.338741|S|571|2.45|0|571
C|EB|20250730|12:17:03.338741|S|571|2.445|0|571
C|EB|20250730|12:47:23.234933|S|100|2.46|0|100
C|EB|20250730|12:47:23.250040|S|100|2.46|0|100
C|EB|20250730|12:47:23.257017|S|100|2.46|0|100
C|EB|20250730|13:20:16.349927|S|100|2.46|0|100
C|EB|20250730|13:22:50.076948|S|100|2.46|0|100
C|EB|20250730|13:22:50.076948|S|25|2.46|0|25
C|EB|20250730|13:31:32.445059|S|1|2.46|0|1
C|EB|20250730|13:33:47.232435|S|13|2.46|0|13
C|EB|20250730|13:44:37.570868|S|100|2.45|0|100
C|EB|20250730|13:46:44.348204|S|85|2.46|0|85
C|EB|20250730|13:46:44.348205|S|100|2.46|0|100
C|EB|20250730|13:49:35.186594|S|100|2.46|0|100
C|EB|20250730|13:49:37.817215|S|100|2.46|0|100
C|EB|20250730|14:29:27.068592|S|60|2.46|0|60
C|EB|20250730|14:29:27.068592|S|40|2.46|0|40
C|EB|20250730|14:34:09.916284|S|23|2.46|0|23
C|EB|20250730|14:34:09.916284|S|77|2.46|0|77
C|EB|20250730|14:35:18.867804|S|1|2.46|0|1
C|EB|20250730|14:36:48.301948|S|100|2.46|0|100
C|EB|20250730|14:37:51.535332|S|100|2.45|0|100
C|EB|20250730|14:37:51.554150|S|100|2.45|0|100
C|EB|20250730|14:40:09.172178|S|100|2.45|0|100
C|EB|20250730|14:40:27.980285|S|100|2.45|0|100
C|EB|20250730|14:46:44.176311|S|100|2.46|0|100
C|EB|20250730|14:46:52.373329|S|100|2.46|0|100
C|EB|20250730|14:48:03.890447|S|100|2.46|0|100
C|EB|20250730|14:48:07.255379|S|29|2.45|0|29
C|EB|20250730|15:09:00.389397|S|12|2.41|0|12
C|EB|20250730|15:12:40.743946|S|100|2.42|0|100
C|EB|20250730|15:12:57.265898|S|100|2.42|0|100
C|EB|20250730|15:13:02.689271|S|100|2.42|0|100
C|EB|20250730|15:14:58.455742|S|100|2.42|0|100
C|EB|20250730|15:17:52.097700|S|100|2.42|0|100
C|EB|20250730|15:17:56.925787|S|100|2.42|0|100
C|EB|20250730|15:21:48.221131|S|100|2.43|0|100
C|EB|20250730|15:21:48.299773|S|100|2.43|0|100
C|EB|20250730|15:21:52.462551|S|100|2.42|0|100
C|EB|20250730|15:21:52.462551|S|100|2.42|0|100
C|EB|20250730|15:21:53.824435|S|100|2.42|0|100
C|EB|20250730|15:21:54.298388|S|100|2.42|0|100
C|EB|20250730|15:21:54.372352|S|100|2.42|0|100
C|EB|20250730|15:21:54.867002|S|100|2.42|0|100
C|EB|20250730|15:21:58.019021|S|100|2.42|0|100
C|EB|20250730|15:22:00.579135|S|100|2.42|0|100
C|EB|20250730|15:22:03.766572|S|100|2.42|0|100
C|EB|20250730|15:24:43.581578|S|100|2.41|0|100
C|EB|20250730|15:24:43.581578|S|100|2.41|0|100
C|EB|20250730|15:29:22.144700|S|78|2.41|0|78
C|EB|20250730|15:30:00.953716|S|1|2.42|0|1
C|EB|20250730|15:32:55.575075|S|100|2.43|0|100
C|EB|20250730|15:35:55.896561|S|100|2.44|0|100
C|EB|20250730|15:35:56.060147|S|100|2.44|0|100
C|EB|20250730|15:37:00.886926|S|100|2.44|0|100
C|EB|20250730|15:37:05.735143|S|100|2.43|0|100
C|EB|20250730|15:37:47.675441|S|22|2.435|0|22
C|EB|20250730|15:39:44.150952|S|100|2.43|0|100
C|EB|20250730|15:40:00.030788|S|99|2.43|0|99
C|EB|20250730|15:40:10.074075|S|100|2.43|0|100
C|EB|20250730|15:40:14.535566|S|100|2.44|0|100
C|EB|20250730|15:40:14.928051|S|100|2.43|0|100
C|EB|20250730|15:40:15.046695|S|100|2.43|0|100
C|EB|20250730|15:40:15.229021|S|100|2.43|0|100
C|EB|20250730|15:40:28.056487|S|100|2.43|0|100
C|EB|20250730|15:40:41.901641|S|100|2.43|0|100
C|EB|20250730|15:41:07.342968|S|100|2.44|0|100
C|EB|20250730|15:43:07.655932|S|100|2.44|0|100
C|EB|20250730|15:48:33.341214|S|100|2.43|0|100
C|EB|20250730|15:48:33.341214|S|100|2.43|0|100
C|EB|20250730|15:48:33.642521|S|100|2.43|0|100
C|EB|20250730|15:48:34.400864|S|100|2.43|0|100
C|EB|20250730|15:48:34.736473|S|84|2.43|0|84
C|EB|20250730|15:48:34.736473|S|100|2.43|0|100
C|EB|20250730|15:48:35.616965|S|100|2.43|0|100
C|EB|20250730|15:48:37.175962|S|100|2.43|0|100
C|EB|20250730|15:48:38.005920|S|100|2.43|0|100
C|EB|20250730|15:48:42.166867|S|100|2.43|0|100
C|EB|20250730|15:48:42.235896|S|100|2.43|0|100
C|EB|20250730|15:48:42.275221|S|100|2.43|0|100
C|EB|20250730|15:48:42.319130|S|100|2.43|0|100
C|EB|20250730|15:48:42.478336|S|100|2.43|0|100
C|EB|20250730|15:49:54.044380|S|100|2.43|0|100
C|EB|20250730|15:51:49.725086|S|100|2.44|0|100
C|EB|20250730|15:51:59.910542|S|100|2.45|0|100
C|EB|20250730|15:51:59.920113|S|100|2.45|0|100
C|EB|20250730|15:58:54.516997|S|6|2.46|0|6
C|EB|20250730|15:58:54.516997|S|51|2.46|0|51
C|EB|20250730|15:59:51.552329|S|48|2.455|0|48
C|EB|20250730|15:59:56.643276|S|37|2.455|0|37
C|EBAY|20250730|09:36:00.335864|S|17|78.34|0|17
C|EBAY|20250730|09:37:12.652475|S|19|78.33|0|19
C|EBAY|20250730|09:43:26.456740|S|100|78.23|0|100
C|EBAY|20250730|09:44:14.413130|S|100|78.29|0|100
C|EBAY|20250730|09:44:14.413166|S|100|78.29|0|100
C|EBAY|20250730|09:44:14.413261|S|100|78.29|0|100
C|EBAY|20250730|09:44:14.413262|S|100|78.29|0|100
C|EBAY|20250730|09:44:14.413262|S|100|78.29|0|100
C|EBAY|20250730|09:44:14.413531|S|37|78.29|0|37
C|EBAY|20250730|09:52:24.553703|S|100|77.995|0|100
C|EBAY|20250730|09:54:41.704850|S|1|78.12|0|1
C|EBAY|20250730|09:56:40.477324|S|100|78.1|0|100
C|EBAY|20250730|09:56:40.505154|S|3|78.11|0|3
C|EBAY|20250730|09:56:40.505199|S|56|78.11|0|56
C|EBAY|20250730|09:57:49.590643|S|42|78.1|0|42
C|EBAY|20250730|10:12:37.204817|S|8|77.78|0|8
C|EBAY|20250730|10:28:39.388141|S|100|77.91|0|100
C|EBAY|20250730|10:42:46.586701|S|38|78.045|0|38
C|EBAY|20250730|10:42:46.586777|S|38|78.045|0|38
C|EBAY|20250730|10:42:46.586838|S|24|78.045|0|24
C|EBAY|20250730|10:44:56.328188|S|100|78.15|0|100
C|EBAY|20250730|10:55:01.590702|S|100|77.995|0|100
C|EBAY|20250730|10:58:36.314998|S|100|78.09|0|100
C|EBAY|20250730|11:04:36.153517|S|3|78.05|0|3
C|EBAY|20250730|11:09:47.939524|S|38|78.14|0|38
C|EBAY|20250730|11:11:50.504085|S|100|78.08|0|100
C|EBAY|20250730|11:32:58.719712|S|2|77.99|0|2
C|EBAY|20250730|11:32:58.723229|S|3|77.97|0|3
C|EBAY|20250730|11:32:58.756875|S|100|77.975|0|100
C|EBAY|20250730|11:33:39.362506|S|100|78.04|0|100
C|EBAY|20250730|11:34:11.239154|S|100|78.07|0|100
C|EBAY|20250730|11:34:23.366729|S|38|78.06|0|38
C|EBAY|20250730|11:59:09.024993|S|4|78.22|0|4
C|EBAY|20250730|11:59:17.520533|S|3|78.22|0|3
C|EBAY|20250730|12:00:13.758743|S|122|78.265|0|122
C|EBAY|20250730|12:01:58.026380|S|4|78.38|0|4
C|EBAY|20250730|12:01:58.533039|S|96|78.38|0|96
C|EBAY|20250730|12:01:58.533040|S|100|78.38|0|100
C|EBAY|20250730|12:02:17.634439|S|8|78.35|0|8
C|EBAY|20250730|12:02:37.860656|S|7|78.33|0|7
C|EBAY|20250730|12:25:44.966337|S|100|78.36|0|100
C|EBAY|20250730|12:27:57.556671|S|100|78.3|0|100
C|EBAY|20250730|12:36:13.246859|S|100|78.32|0|100
C|EBAY|20250730|12:37:40.849763|S|100|78.42|0|100
C|EBAY|20250730|12:37:40.849862|S|50|78.42|0|50
C|EBAY|20250730|12:37:40.868321|S|100|78.42|0|100
C|EBAY|20250730|12:37:40.884525|S|50|78.42|0|50
C|EBAY|20250730|12:37:40.884594|S|50|78.42|0|50
C|EBAY|20250730|12:37:41.391476|S|100|78.42|0|100
C|EBAY|20250730|12:37:53.097681|S|10|78.43|0|10
C|EBAY|20250730|12:40:27.276974|S|100|78.32|0|100
C|EBAY|20250730|12:42:17.785748|S|32|78.23|0|32
C|EBAY|20250730|12:45:25.455076|S|100|78.24|0|100
C|EBAY|20250730|13:00:23.563661|S|1|78.24|0|1
C|EBAY|20250730|13:12:09.208063|S|38|78.105|0|38
C|EBAY|20250730|13:12:39.872446|S|100|78.12|0|100
C|EBAY|20250730|13:12:43.693705|S|100|78.12|0|100
C|EBAY|20250730|13:12:45.064060|S|100|78.13|0|100
C|EBAY|20250730|13:23:05.508036|S|100|78.14|0|100
C|EBAY|20250730|13:26:04.213872|S|33|78.12|0|33
C|EBAY|20250730|13:26:04.213946|S|28|78.125|0|28
C|EBAY|20250730|13:26:27.347176|S|100|78.14|0|100
C|EBAY|20250730|13:26:27.348984|S|50|78.14|0|50
C|EBAY|20250730|13:28:25.616094|S|100|78.125|0|100
C|EBAY|20250730|13:28:52.391057|S|4|78.12|0|4
C|EBAY|20250730|13:28:57.475648|S|14|78.12|0|14
C|EBAY|20250730|13:29:04.414501|S|27|78.12|0|27
C|EBAY|20250730|13:29:05.357152|S|55|78.12|0|55
C|EBAY|20250730|13:29:27.424512|S|9|78.09|0|9
C|EBAY|20250730|13:29:34.081383|S|26|78.09|0|26
C|EBAY|20250730|13:29:34.081397|S|100|78.09|0|100
C|EBAY|20250730|13:29:34.081397|S|65|78.09|0|65
C|EBAY|20250730|13:29:34.081398|S|100|78.09|0|100
C|EBAY|20250730|13:29:48.384460|S|46|78.09|0|46
C|EBAY|20250730|13:37:35.498831|S|3|77.98|0|3
C|EBAY|20250730|13:37:35.498853|S|18|77.98|0|18
C|EBAY|20250730|13:37:42.311516|S|100|78|0|100
C|EBAY|20250730|14:10:03.488965|S|2|78.21|0|2
C|EBAY|20250730|14:19:00.061649|S|10|77.94|0|10
C|EBAY|20250730|14:23:05.885978|S|100|77.895|0|100
C|EBAY|20250730|14:24:17.360578|S|100|77.94|0|100
C|EBAY|20250730|14:24:17.360630|S|100|77.95|0|100
C|EBAY|20250730|14:24:17.360639|S|100|77.95|0|100
C|EBAY|20250730|14:25:25.368963|S|100|77.88|0|100
C|EBAY|20250730|14:34:50.697329|S|100|77.82|0|100
C|EBAY|20250730|14:37:51.102735|S|90|77.59|0|90
C|EBAY|20250730|14:38:37.262027|S|100|77.56|0|100
C|EBAY|20250730|14:51:49.653803|S|62|77.53|0|62
C|EBAY|20250730|15:00:31.399729|S|5|77.32|0|5
C|EBAY|20250730|15:01:10.719791|S|100|77.33|0|100
C|EBAY|20250730|15:01:12.731163|S|100|77.32|0|100
C|EBAY|20250730|15:02:32.883397|S|100|77.36|0|100
C|EBAY|20250730|15:02:49.508797|S|100|77.42|0|100
C|EBAY|20250730|15:02:51.597281|S|100|77.38|0|100
C|EBAY|20250730|15:06:21.280936|S|100|77.22|0|100
C|EBAY|20250730|15:07:09.703914|S|125|77.27|0|125
C|EBAY|20250730|15:09:21.515456|S|24|77.3|0|24
C|EBAY|20250730|15:09:34.846517|S|72|77.305|0|72
C|EBAY|20250730|15:09:34.863016|S|128|77.305|0|128
C|EBAY|20250730|15:12:35.366852|S|90|77.45|0|90
C|EBAY|20250730|15:18:47.825769|S|38|77.425|0|38
C|EBAY|20250730|15:26:09.127617|S|100|77.23|0|100
C|EBAY|20250730|15:31:05.937138|S|14|77.21|0|14
C|EBAY|20250730|15:32:32.046671|S|100|77.19|0|100
C|EBAY|20250730|15:32:32.046672|S|18|77.19|0|18
C|EBAY|20250730|15:32:32.046689|S|18|77.19|0|18
C|EBAY|20250730|15:37:09.767322|S|133|77.19|0|133
C|EBAY|20250730|15:37:59.032685|S|144|77.17|0|144
C|EBAY|20250730|15:41:26.213505|S|38|77.285|0|38
C|EBAY|20250730|15:43:08.216493|S|152|77.305|0|152
C|EBAY|20250730|15:47:30.016630|S|50|77.23|0|50
C|EBAY|20250730|15:50:38.999194|S|144|77.36|0|144
C|EBAY|20250730|15:52:55.609948|S|1|77.33|0|1
C|EBAY|20250730|15:52:57.971742|S|22|77.33|0|22
C|EBAY|20250730|15:54:50.098100|S|10|77.38|0|10
C|EBAY|20250730|15:55:46.522299|S|100|77.38|0|100
C|EBAY|20250730|15:55:46.522299|S|2|77.38|0|2
C|EBAY|20250730|15:55:58.009592|S|38|77.37|0|38
C|EBAY|20250730|15:57:00.748351|S|38|77.41|0|38
C|EBAY|20250730|15:57:00.761363|S|150|77.425|0|150
C|EBAY|20250730|15:57:24.058240|S|10|77.49|0|10
C|EBAY|20250730|15:57:24.058268|S|90|77.49|0|90
C|EBAY|20250730|15:57:54.077163|S|200|77.47|0|200
C|EBAY|20250730|15:57:58.054250|S|200|77.465|0|200
C|EBAY|20250730|15:57:58.054587|S|100|77.47|0|100
C|EBAY|20250730|15:57:58.054613|S|50|77.47|0|50
C|EBAY|20250730|15:57:58.054613|S|50|77.48|0|50
C|EBAY|20250730|15:57:58.054899|S|100|77.47|0|100
C|EBAY|20250730|15:57:58.054949|S|13|77.47|0|13
C|EBAY|20250730|15:57:58.055105|S|10|77.48|0|10
C|EBAY|20250730|15:58:17.835133|S|10|77.41|0|10
C|EBAY|20250730|15:58:17.835215|S|90|77.41|0|90
C|EBAY|20250730|15:58:17.835215|S|10|77.41|0|10
C|EBAY|20250730|15:58:17.835251|S|18|77.41|0|18
C|EBAY|20250730|15:58:39.888471|S|15|77.41|0|15
C|EBAY|20250730|15:58:52.679855|S|100|77.42|0|100
C|EBAY|20250730|15:59:01.129928|S|100|77.455|0|100
C|EBAY|20250730|15:59:01.138818|S|100|77.455|0|100
C|EBAY|20250730|15:59:03.729951|S|8|77.49|0|8
C|EBAY|20250730|15:59:04.143121|S|2|77.49|0|2
C|EBAY|20250730|15:59:10.168907|S|100|77.475|0|100
C|EBAY|20250730|15:59:25.012572|S|100|77.41|0|100
C|EBAY|20250730|15:59:31.632782|S|50|77.4|0|50
C|EBAY|20250730|15:59:37.552300|S|100|77.4|0|100
C|EBAY|20250730|15:59:51.032461|S|100|77.46|0|100
C|EBC|20250730|10:27:13.794935|S|7|15.84|0|7
C|EBC|20250730|10:27:48.187137|S|16|15.84|0|16
C|EBC|20250730|11:00:31.452544|S|51|15.93|0|51
C|EBC|20250730|11:00:31.453756|S|2|15.94|0|2
C|EBC|20250730|11:03:39.926810|S|11|15.92|0|11
C|EBC|20250730|11:12:33.424860|S|3|15.85|0|3
C|EBC|20250730|11:16:08.983455|S|48|15.85|0|48
C|EBC|20250730|11:28:00.965676|S|20|15.84|0|20
C|EBC|20250730|12:04:49.015146|S|6|15.84|0|6
C|EBC|20250730|12:04:50.757434|S|14|15.84|0|14
C|EBC|20250730|12:14:02.752179|S|3|15.88|0|3
C|EBC|20250730|12:14:02.927445|S|17|15.88|0|17
C|EBC|20250730|13:04:31.422785|S|27|15.87|0|27
C|EBC|20250730|13:13:22.191167|S|13|15.86|0|13
C|EBC|20250730|13:25:18.446551|S|20|15.85|0|20
C|EBC|20250730|13:34:34.784142|S|5|15.87|0|5
C|EBC|20250730|13:38:15.076561|S|20|15.86|0|20
C|EBC|20250730|13:39:05.868403|S|13|15.865|0|13
C|EBC|20250730|13:39:50.040709|S|15|15.87|0|15
C|EBC|20250730|13:51:32.796168|S|3|15.86|0|3
C|EBC|20250730|13:51:38.773578|S|23|15.86|0|23
C|EBC|20250730|14:38:12.579381|S|31|15.78|0|31
C|EBC|20250730|14:40:51.606373|S|20|15.75|0|20
C|EBC|20250730|14:43:38.341452|S|20|15.79|0|20
C|EBC|20250730|14:48:50.876200|S|1|15.77|0|1
C|EBC|20250730|14:49:24.045417|S|5|15.76|0|5
C|EBC|20250730|15:11:05.870669|S|20|15.66|0|20
C|EBC|20250730|15:17:47.460452|S|100|15.66|0|100
C|EBC|20250730|15:24:04.692541|S|100|15.63|0|100
C|EBC|20250730|15:29:01.156699|S|5|15.64|0|5
C|EBC|20250730|15:31:00.074430|S|100|15.66|0|100
C|EBC|20250730|15:31:16.737617|S|100|15.68|0|100
C|EBC|20250730|15:33:07.491371|S|67|15.66|0|67
C|EBC|20250730|15:35:22.651516|S|55|15.65|0|55
C|EBC|20250730|15:35:51.430401|S|100|15.69|0|100
C|EBC|20250730|15:36:20.475604|S|6|15.67|0|6
C|EBC|20250730|15:39:02.656666|S|100|15.64|0|100
C|EBC|20250730|15:41:38.406600|S|49|15.62|0|49
C|EBC|20250730|15:42:33.056329|S|100|15.62|0|100
C|EBC|20250730|15:42:36.550085|S|100|15.62|0|100
C|EBC|20250730|15:42:36.563616|S|78|15.62|0|78
C|EBC|20250730|15:42:51.814230|S|28|15.61|0|28
C|EBC|20250730|15:42:51.814231|S|72|15.61|0|72
C|EBC|20250730|15:43:36.586535|S|66|15.61|0|66
C|EBC|20250730|15:45:15.382102|S|26|15.61|0|26
C|EBC|20250730|15:46:12.126763|S|28|15.61|0|28
C|EBC|20250730|15:47:50.939209|S|8|15.63|0|8
C|EBC|20250730|15:47:58.381624|S|92|15.63|0|92
C|EBC|20250730|15:48:32.479105|S|76|15.61|0|76
C|EBC|20250730|15:50:06.470374|S|100|15.63|0|100
C|EBC|20250730|15:50:17.473117|S|9|15.64|0|9
C|EBC|20250730|15:50:18.234107|S|68|15.64|0|68
C|EBC|20250730|15:50:54.080661|S|20|15.65|0|20
C|EBC|20250730|15:51:03.444561|S|29|15.65|0|29
C|EBC|20250730|15:52:24.083609|S|82|15.65|0|82
C|EBC|20250730|15:52:24.083836|S|18|15.65|0|18
C|EBC|20250730|15:53:18.679601|S|82|15.64|0|82
C|EBC|20250730|15:53:23.124712|S|57|15.63|0|57
C|EBC|20250730|15:53:23.124713|S|43|15.63|0|43
C|EBC|20250730|15:53:39.589530|S|20|15.64|0|20
C|EBC|20250730|15:53:44.355252|S|32|15.65|0|32
C|EBC|20250730|15:54:10.030809|S|39|15.66|0|39
C|EBC|20250730|15:54:10.056127|S|11|15.66|0|11
C|EBC|20250730|15:54:20.098799|S|100|15.66|0|100
C|EBC|20250730|15:54:30.071278|S|100|15.66|0|100
C|EBC|20250730|15:54:34.905921|S|100|15.65|0|100
C|EBC|20250730|15:56:16.255871|S|9|15.67|0|9
C|EBC|20250730|15:56:25.799182|S|100|15.67|0|100
C|EBC|20250730|15:56:26.684959|S|100|15.67|0|100
C|EBC|20250730|15:57:19.560353|S|100|15.69|0|100
C|EBC|20250730|15:57:19.563714|S|100|15.69|0|100
C|EBC|20250730|15:57:19.870649|S|100|15.69|0|100
C|EBC|20250730|15:57:19.878394|S|100|15.69|0|100
C|EBC|20250730|15:57:20.207126|S|100|15.69|0|100
C|EBC|20250730|15:58:45.885547|S|11|15.67|0|11
C|EBC|20250730|15:58:45.977142|S|130|15.67|0|130
C|EBC|20250730|15:58:46.450973|S|1|15.67|0|1
C|EBC|20250730|15:58:46.451423|S|24|15.67|0|24
C|EBC|20250730|15:58:47.653671|S|100|15.67|0|100
C|EBC|20250730|15:59:06.087777|S|100|15.68|0|100
C|EBC|20250730|15:59:44.934459|S|5|15.67|0|5
C|EBC|20250730|15:59:48.315770|S|43|15.665|0|43
C|EBC|20250730|15:59:48.742546|S|59|15.665|0|59
C|EBC|20250730|15:59:51.369031|S|95|15.67|0|95
C|EBC|20250730|15:59:54.331566|S|4|15.665|0|4
C|EBC|20250730|15:59:54.409108|S|5|15.67|0|5
C|EBC|20250730|15:59:55.068248|S|9|15.68|0|9
C|EBC|20250730|15:59:55.344998|S|65|15.68|0|65
C|EBC|20250730|15:59:55.347694|S|26|15.68|0|26
C|EBC|20250730|15:59:55.425024|S|45|15.67|0|45
C|EBC|20250730|15:59:56.127709|S|63|15.68|0|63
C|EBC|20250730|15:59:56.127710|S|37|15.68|0|37
C|EBC|20250730|15:59:56.961645|S|34|15.67|0|34
C|EBC|20250730|15:59:57.749245|S|63|15.68|0|63
C|EBF|20250730|09:55:14.543018|S|100|18.295|0|100
C|EBF|20250730|10:27:04.800392|S|4|18.31|0|4
C|EBF|20250730|10:27:25.659844|S|1|18.31|0|1
C|EBF|20250730|10:27:36.086313|S|1|18.31|0|1
C|EBF|20250730|10:28:00.514588|S|1|18.31|0|1
C|EBF|20250730|10:28:09.628116|S|2|18.31|0|2
C|EBF|20250730|10:31:18.832530|S|9|18.3|0|9
C|EBF|20250730|10:31:18.832530|S|9|18.3|0|9
C|EBF|20250730|10:40:28.590919|S|2|18.33|0|2
C|EBF|20250730|11:02:23.997960|S|3|18.37|0|3
C|EBF|20250730|11:33:24.698953|S|71|18.29|0|71
C|EBF|20250730|11:33:24.698959|S|29|18.29|0|29
C|EBF|20250730|13:06:39.778361|S|110|18.22|0|110
C|EBF|20250730|15:25:44.013250|S|10|17.82|0|10
C|EBF|20250730|15:59:53.115361|S|1|17.83|0|1
C|EBF|20250730|15:59:57.389142|S|13|17.85|0|13
C|EBF|20250730|15:59:58.146538|S|17|17.85|0|17
C|EBF|20250730|15:59:59.365779|S|4|17.85|0|4
C|EBMT|20250730|10:52:34.426704|S|4|16.405|0|4
C|EBND|20250730|09:33:30.043846|S|100|21.03|0|100
C|EBND|20250730|14:55:17.712454|S|100|21|0|100
C|EBND|20250730|14:55:17.712454|S|100|21|0|100
C|EBND|20250730|14:55:17.734468|S|200|21|0|200
C|EBND|20250730|14:55:17.822757|S|200|21|0|200
C|EBND|20250730|14:55:17.846349|S|200|21|0|200
C|EBND|20250730|14:55:17.868009|S|200|21|0|200
C|EBND|20250730|14:55:17.901398|S|200|21|0|200
C|EBND|20250730|14:57:28.728089|S|100|20.99|0|100
C|EBND|20250730|14:57:29.331829|S|200|20.99|0|200
C|EBND|20250730|14:57:30.207109|S|200|20.99|0|200
C|EBND|20250730|15:08:53.369782|S|100|20.98|0|100
C|EBND|20250730|15:08:53.391520|S|200|20.98|0|200
C|EBND|20250730|15:08:53.416193|S|200|20.98|0|200
C|EBND|20250730|15:08:53.439080|S|200|20.98|0|200
C|EBND|20250730|15:08:53.460037|S|200|20.98|0|200
C|EBND|20250730|15:30:04.406312|S|100|20.98|0|100
C|EBND|20250730|15:30:04.426756|S|200|20.98|0|200
C|EBND|20250730|15:30:08.439268|S|200|20.98|0|200
C|EBND|20250730|15:30:08.855691|S|200|20.98|0|200
C|EBND|20250730|15:30:08.893817|S|200|20.98|0|200
C|EBR|20250730|10:00:25.996151|S|58|6.76|0|58
C|EBR|20250730|10:02:35.207729|S|100|6.76|0|100
C|EBR|20250730|10:02:35.207729|S|100|6.76|0|100
C|EBR|20250730|10:15:12.987614|S|100|6.77|0|100
C|EBR|20250730|10:15:21.812390|S|100|6.77|0|100
C|EBR|20250730|10:15:21.973017|S|100|6.77|0|100
C|EBR|20250730|10:15:39.533205|S|100|6.77|0|100
C|EBR|20250730|10:25:26.304701|S|87|6.75|0|87
C|EBR|20250730|10:28:29.965043|S|85|6.75|0|85
C|EBR|20250730|10:58:10.375065|S|60|6.75|0|60
C|EBR|20250730|10:59:13.009946|S|48|6.75|0|48
C|EBR|20250730|11:34:07.722174|S|7|6.75|0|7
C|EBR|20250730|11:34:54.483848|S|5|6.75|0|5
C|EBR|20250730|11:50:27.651968|S|29|6.75|0|29
C|EBR|20250730|11:51:33.706983|S|29|6.75|0|29
C|EBR|20250730|11:52:34.401402|S|29|6.75|0|29
C|EBR|20250730|11:54:42.253651|S|19|6.745|0|19
C|EBR|20250730|12:06:49.887284|S|2|6.72|0|2
C|EBR|20250730|12:06:49.888381|S|61|6.72|0|61
C|EBR|20250730|12:16:45.158829|S|100|6.73|0|100
C|EBR|20250730|12:51:01.149017|S|31|6.78|0|31
C|EBR|20250730|12:51:01.149017|S|100|6.78|0|100
C|EBR|20250730|12:57:30.609939|S|20|6.78|0|20
C|EBR|20250730|13:06:13.622879|S|14|6.81|0|14
C|EBR|20250730|13:06:58.213034|S|14|6.81|0|14
C|EBR|20250730|13:07:47.427924|S|14|6.805|0|14
C|EBR|20250730|13:08:22.509263|S|10|6.805|0|10
C|EBR|20250730|14:43:01.727285|S|100|6.85|0|100
C|EBR|20250730|14:47:35.606405|S|100|6.89|0|100
C|EBR|20250730|14:47:36.306490|S|7|6.91|0|7
C|EBR|20250730|14:48:15.206561|S|100|6.91|0|100
C|EBR|20250730|14:50:47.738494|S|100|6.89|0|100
C|EBR|20250730|14:56:40.027512|S|82|6.845|0|82
C|EBR|20250730|14:56:40.027524|S|1200|6.845|0|1200
C|EBR|20250730|14:56:47.189392|S|100|6.845|0|100
C|EBR|20250730|14:56:47.189478|S|100|6.845|0|100
C|EBR|20250730|14:56:47.189537|S|600|6.845|0|600
C|EBR|20250730|15:40:03.168186|S|3|6.84|0|3
C|EBR|20250730|15:55:00.540453|S|5|6.84|0|5
C|EBR|20250730|15:59:02.326546|S|45|6.85|0|45
C|EBR|20250730|15:59:21.947302|S|45|6.85|0|45
C|EBR|20250730|15:59:51.082575|S|4|6.85|0|4
C|EBR|20250730|15:59:51.672672|S|1|6.85|0|1
C|EBR|20250730|15:59:52.521678|S|1|6.85|0|1
C|EBR|20250730|15:59:54.052601|S|1|6.85|0|1
C|EBR|20250730|15:59:54.640370|S|33|6.85|0|33
C|EBR|20250730|15:59:55.244350|S|1|6.85|0|1
C|EBR|20250730|15:59:55.244429|S|3|6.85|0|3
C|EBR|20250730|15:59:56.026340|S|45|6.85|0|45
C|EBR|20250730|15:59:56.552316|S|4|6.85|0|4
C|EBS|20250730|09:54:21.673927|S|100|6.515|0|100
C|EBS|20250730|10:03:43.101896|S|2|6.52|0|2
C|EBS|20250730|10:03:56.008874|S|1|6.52|0|1
C|EBS|20250730|10:04:15.874533|S|1|6.52|0|1
C|EBS|20250730|10:04:46.117798|S|1|6.52|0|1
C|EBS|20250730|10:12:40.319078|S|15|6.505|0|15
C|EBS|20250730|10:22:48.609920|S|1|6.44|0|1
C|EBS|20250730|10:23:36.003806|S|98|6.44|0|98
C|EBS|20250730|10:24:26.640665|S|1|6.42|0|1
C|EBS|20250730|10:24:37.217872|S|1|6.4|0|1
C|EBS|20250730|10:26:25.260186|S|100|6.41|0|100
C|EBS|20250730|10:30:26.580677|S|1|6.43|0|1
C|EBS|20250730|10:30:26.580686|S|99|6.43|0|99
C|EBS|20250730|10:40:16.202120|S|3|6.44|0|3
C|EBS|20250730|10:40:44.068846|S|5|6.44|0|5
C|EBS|20250730|10:40:58.025797|S|1|6.44|0|1
C|EBS|20250730|10:41:11.145924|S|11|6.44|0|11
C|EBS|20250730|10:42:42.669323|S|1|6.43|0|1
C|EBS|20250730|10:42:47.302416|S|1|6.43|0|1
C|EBS|20250730|10:42:58.517792|S|1|6.43|0|1
C|EBS|20250730|10:43:01.159431|S|1|6.43|0|1
C|EBS|20250730|10:43:08.039629|S|1|6.43|0|1
C|EBS|20250730|10:44:31.008271|S|1|6.44|0|1
C|EBS|20250730|10:53:02.745770|S|1|6.39|0|1
C|EBS|20250730|10:54:33.274289|S|1|6.4|0|1
C|EBS|20250730|11:04:07.499554|S|150|6.38|0|150
C|EBS|20250730|11:07:36.003029|S|2|6.35|0|2
C|EBS|20250730|11:15:01.269459|S|1|6.34|0|1
C|EBS|20250730|11:19:55.890221|S|2|6.34|0|2
C|EBS|20250730|11:29:08.029487|S|1|6.34|0|1
C|EBS|20250730|11:29:25.146961|S|1|6.34|0|1
C|EBS|20250730|11:29:29.082264|S|1|6.34|0|1
C|EBS|20250730|11:42:07.952673|S|2|6.315|0|2
C|EBS|20250730|11:43:01.019474|S|1|6.315|0|1
C|EBS|20250730|11:44:34.692958|S|2|6.3|0|2
C|EBS|20250730|11:44:45.086763|S|1|6.3|0|1
C|EBS|20250730|11:46:52.239231|S|35|6.295|0|35
C|EBS|20250730|11:47:33.235247|S|1|6.29|0|1
C|EBS|20250730|12:07:10.494279|S|4|6.33|0|4
C|EBS|20250730|12:09:56.903243|S|2|6.36|0|2
C|EBS|20250730|12:09:56.903243|S|1|6.36|0|1
C|EBS|20250730|12:18:52.160268|S|1|6.37|0|1
C|EBS|20250730|12:19:53.257657|S|1|6.37|0|1
C|EBS|20250730|12:19:53.257657|S|1|6.37|0|1
C|EBS|20250730|12:19:53.257657|S|1|6.37|0|1
C|EBS|20250730|12:32:10.805536|S|4|6.38|0|4
C|EBS|20250730|12:32:10.805537|S|1|6.38|0|1
C|EBS|20250730|13:31:15.004941|S|1|6.27|0|1
C|EBS|20250730|13:41:43.303769|S|100|6.27|0|100
C|EBS|20250730|13:47:57.700398|S|7|6.25|0|7
C|EBS|20250730|13:48:36.458372|S|3|6.25|0|3
C|EBS|20250730|13:59:00.181255|S|120|6.215|0|120
C|EBS|20250730|14:01:29.222895|S|1|6.21|0|1
C|EBS|20250730|14:03:08.353857|S|1|6.18|0|1
C|EBS|20250730|14:06:49.203179|S|7|6.21|0|7
C|EBS|20250730|14:06:51.527015|S|10|6.2|0|10
C|EBS|20250730|14:06:54.268701|S|22|6.21|0|22
C|EBS|20250730|14:06:56.171406|S|10|6.2|0|10
C|EBS|20250730|14:06:56.176002|S|51|6.21|0|51
C|EBS|20250730|14:14:46.810316|S|120|6.205|0|120
C|EBS|20250730|14:25:23.065850|S|10|6.21|0|10
C|EBS|20250730|14:25:23.065851|S|10|6.21|0|10
C|EBS|20250730|14:30:26.169628|S|1|6.22|0|1
C|EBS|20250730|14:32:03.067661|S|6|6.23|0|6
C|EBS|20250730|14:36:56.521997|S|1|6.21|0|1
C|EBS|20250730|14:38:22.997477|S|2|6.2|0|2
C|EBS|20250730|14:42:27.491054|S|1|6.195|0|1
C|EBS|20250730|14:42:27.533674|S|1|6.195|0|1
C|EBS|20250730|14:54:30.453658|S|1|6.15|0|1
C|EBS|20250730|14:54:40.404589|S|2|6.15|0|2
C|EBS|20250730|15:03:10.183908|S|1|6.105|0|1
C|EBS|20250730|15:08:12.530633|S|1|6.08|0|1
C|EBS|20250730|15:27:24.018449|S|100|6.045|0|100
C|EBS|20250730|15:28:54.925656|S|2|6.03|0|2
C|EBS|20250730|15:28:54.925656|S|1|6.03|0|1
C|EBS|20250730|15:29:18.985221|S|1|6.03|0|1
C|EBS|20250730|15:29:22.135905|S|1|6.03|0|1
C|EBS|20250730|15:30:44.897052|S|44|6.03|0|44
C|EBS|20250730|15:31:21.685049|S|59|6.025|0|59
C|EBS|20250730|15:31:41.476767|S|80|6.03|0|80
C|EBS|20250730|15:33:23.665948|S|3|6|0|3
C|EBS|20250730|15:34:41.742360|S|1|6.01|0|1
C|EBS|20250730|15:37:37.774549|S|100|6|0|100
C|EBS|20250730|15:40:02.959910|S|1|6|0|1
C|EBS|20250730|15:40:15.481511|S|10|5.99|0|10
C|EBS|20250730|15:42:29.451046|S|100|5.99|0|100
C|EBS|20250730|15:42:29.454274|S|2|5.99|0|2
C|EBS|20250730|15:43:31.024109|S|1|6|0|1
C|EBS|20250730|15:43:36.578257|S|1|6|0|1
C|EBS|20250730|15:43:42.984430|S|100|6.01|0|100
C|EBS|20250730|15:44:07.636175|S|4|6.02|0|4
C|EBS|20250730|15:44:14.737783|S|100|6.05|0|100
C|EBS|20250730|15:44:42.714562|S|10|6.05|0|10
C|EBS|20250730|15:44:42.714562|S|1|6.05|0|1
C|EBS|20250730|15:44:42.714562|S|100|6.05|0|100
C|EBS|20250730|15:44:55.625435|S|6|6.065|0|6
C|EBS|20250730|15:45:33.703999|S|100|6.065|0|100
C|EBS|20250730|15:48:13.987772|S|100|6.065|0|100
C|EBS|20250730|15:48:13.987857|S|90|6.065|0|90
C|EBS|20250730|15:48:20.538432|S|100|6.065|0|100
C|EBS|20250730|15:48:20.551952|S|100|6.065|0|100
C|EBS|20250730|15:48:24.991384|S|100|6.065|0|100
C|EBS|20250730|15:48:24.991472|S|90|6.065|0|90
C|EBS|20250730|15:48:35.357185|S|100|6.055|0|100
C|EBS|20250730|15:50:02.032844|S|100|6.065|0|100
C|EBS|20250730|15:50:26.809462|S|21|6.05|0|21
C|EBS|20250730|15:51:05.791803|S|100|6.05|0|100
C|EBS|20250730|15:53:09.619435|S|10|6.07|0|10
C|EBS|20250730|15:53:09.619435|S|84|6.07|0|84
C|EBS|20250730|15:53:41.874707|S|1|6.06|0|1
C|EBS|20250730|15:54:13.136826|S|10|6.05|0|10
C|EBS|20250730|15:54:51.544555|S|1|6.05|0|1
C|EBS|20250730|15:56:11.088380|S|100|6.06|0|100
C|EBS|20250730|15:56:14.199651|S|47|6.06|0|47
C|EBS|20250730|15:56:14.199651|S|53|6.06|0|53
C|EBS|20250730|15:56:19.473000|S|47|6.07|0|47
C|EBS|20250730|15:57:10.803676|S|5|6.08|0|5
C|EBS|20250730|15:57:11.425747|S|1|6.08|0|1
C|EBS|20250730|15:57:12.940761|S|2|6.08|0|2
C|EBS|20250730|15:57:13.945983|S|1|6.08|0|1
C|EBS|20250730|15:57:14.509528|S|1|6.08|0|1
C|EBS|20250730|15:57:17.712789|S|3|6.08|0|3
C|EBS|20250730|15:57:17.712869|S|97|6.08|0|97
C|EBS|20250730|15:57:18.473457|S|1|6.08|0|1
C|EBS|20250730|15:57:19.121865|S|99|6.08|0|99
C|EBS|20250730|15:57:19.122575|S|1|6.08|0|1
C|EBS|20250730|15:57:21.400990|S|1|6.09|0|1
C|EBS|20250730|15:59:06.439365|S|4|6.07|0|4
C|EBS|20250730|15:59:21.237180|S|89|6.065|0|89
C|EBS|20250730|15:59:27.849081|S|49|6.07|0|49
C|EBS|20250730|15:59:41.958106|S|24|6.075|0|24
C|EBS|20250730|15:59:42.488542|S|12|6.075|0|12
C|EBS|20250730|15:59:42.488788|S|164|6.075|0|164
C|EBS|20250730|15:59:49.040242|S|39|6.075|0|39
C|EBS|20250730|15:59:49.626399|S|8|6.075|0|8
C|EBS|20250730|15:59:49.655187|S|2|6.075|0|2
C|EBS|20250730|15:59:49.854808|S|63|6.075|0|63
C|EBS|20250730|15:59:49.869876|S|4|6.075|0|4
C|EBS|20250730|15:59:49.870231|S|88|6.075|0|88
C|EBS|20250730|15:59:50.677679|S|200|6.065|0|200
C|EBS|20250730|15:59:51.429965|S|71|6.065|0|71
C|EBS|20250730|15:59:51.435551|S|22|6.07|0|22
C|EBS|20250730|15:59:51.440745|S|41|6.065|0|41
C|EBS|20250730|15:59:51.467841|S|18|6.07|0|18
C|EBS|20250730|15:59:52.652603|S|9|6.065|0|9
C|EBS|20250730|15:59:52.754636|S|7|6.065|0|7
C|EBS|20250730|15:59:53.410382|S|3|6.065|0|3
C|EBS|20250730|15:59:53.638629|S|95|6.065|0|95
C|EBS|20250730|15:59:53.884819|S|5|6.065|0|5
C|EBS|20250730|15:59:54.357695|S|2|6.065|0|2
C|EBS|20250730|15:59:54.747461|S|41|6.065|0|41
C|EBS|20250730|15:59:54.947035|S|9|6.065|0|9
C|EBS|20250730|15:59:55.549564|S|20|6.065|0|20
C|EBS|20250730|15:59:56.102087|S|22|6.065|0|22
C|EBS|20250730|15:59:56.645976|S|23|6.065|0|23
C|EBS|20250730|15:59:57.188444|S|29|6.065|0|29
C|EBS|20250730|15:59:57.696784|S|22|6.065|0|22
C|EBS|20250730|15:59:57.931932|S|2|6.07|0|2
C|EBUF|20250730|10:22:05.070542|S|100|27.56|0|100
C|EBUF|20250730|15:36:29.216046|S|200|27.53|0|200
C|EBUF|20250730|15:46:28.871376|S|200|27.53|0|200
C|EC|20250730|09:58:17.727631|S|100|8.5|0|100
C|EC|20250730|10:04:53.110474|S|13|8.505|0|13
C|EC|20250730|10:05:50.206309|S|1|8.51|0|1
C|EC|20250730|10:06:38.560794|S|100|8.5|0|100
C|EC|20250730|10:07:35.916341|S|77|8.49|0|77
C|EC|20250730|10:08:24.724735|S|2|8.49|0|2
C|EC|20250730|10:09:56.746122|S|22|8.49|0|22
C|EC|20250730|10:14:12.266981|S|69|8.5|0|69
C|EC|20250730|10:15:41.073873|S|6|8.51|0|6
C|EC|20250730|10:22:00.361970|S|14|8.49|0|14
C|EC|20250730|10:25:03.588371|S|1|8.48|0|1
C|EC|20250730|10:39:04.222784|S|38|8.5|0|38
C|EC|20250730|10:44:15.678414|S|100|8.49|0|100
C|EC|20250730|10:52:26.249620|S|2|8.49|0|2
C|EC|20250730|10:56:09.674117|S|100|8.48|0|100
C|EC|20250730|10:56:09.674117|S|100|8.48|0|100
C|EC|20250730|10:56:09.674118|S|100|8.48|0|100
C|EC|20250730|10:56:09.674118|S|100|8.48|0|100
C|EC|20250730|10:56:09.674302|S|100|8.48|0|100
C|EC|20250730|10:56:09.674302|S|4|8.48|0|4
C|EC|20250730|10:56:09.674303|S|5|8.48|0|5
C|EC|20250730|10:56:09.674303|S|100|8.48|0|100
C|EC|20250730|10:56:09.674669|S|100|8.48|0|100
C|EC|20250730|11:01:38.041699|S|1|8.5|0|1
C|EC|20250730|11:06:20.509124|S|100|8.49|0|100
C|EC|20250730|11:06:20.509125|S|2|8.49|0|2
C|EC|20250730|11:06:20.509125|S|4|8.49|0|4
C|EC|20250730|11:06:57.515064|S|100|8.49|0|100
C|EC|20250730|11:09:01.929753|S|1|8.48|0|1
C|EC|20250730|11:10:17.061640|S|100|8.48|0|100
C|EC|20250730|11:24:22.064363|S|39|8.47|0|39
C|EC|20250730|11:24:22.064393|S|100|8.47|0|100
C|EC|20250730|11:24:22.064393|S|100|8.47|0|100
C|EC|20250730|11:24:22.064393|S|2|8.47|0|2
C|EC|20250730|11:24:22.064393|S|6|8.47|0|6
C|EC|20250730|11:24:22.064393|S|61|8.47|0|61
C|EC|20250730|11:24:22.064395|S|31|8.47|0|31
C|EC|20250730|11:24:22.064403|S|200|8.47|0|200
C|EC|20250730|11:24:22.064403|S|100|8.47|0|100
C|EC|20250730|11:24:22.064453|S|6|8.47|0|6
C|EC|20250730|11:24:22.064497|S|6|8.47|0|6
C|EC|20250730|11:24:22.064497|S|94|8.47|0|94
C|EC|20250730|11:24:22.064497|S|100|8.47|0|100
C|EC|20250730|11:24:22.064518|S|23|8.47|0|23
C|EC|20250730|11:24:22.064518|S|77|8.47|0|77
C|EC|20250730|11:24:22.064519|S|100|8.47|0|100
C|EC|20250730|11:24:22.064520|S|177|8.47|0|177
C|EC|20250730|11:24:22.064546|S|100|8.47|0|100
C|EC|20250730|11:24:22.064611|S|100|8.47|0|100
C|EC|20250730|11:24:22.064613|S|100|8.47|0|100
C|EC|20250730|11:24:22.064615|S|1074|8.47|0|1074
C|EC|20250730|11:24:22.064617|S|100|8.47|0|100
C|EC|20250730|11:24:22.064617|S|100|8.47|0|100
C|EC|20250730|11:24:22.064618|S|273|8.47|0|273
C|EC|20250730|11:36:04.184665|S|5|8.45|0|5
C|EC|20250730|11:39:20.918895|S|100|8.46|0|100
C|EC|20250730|11:54:21.858844|S|100|8.47|0|100
C|EC|20250730|11:54:32.679944|S|100|8.47|0|100
C|EC|20250730|11:54:32.679945|S|100|8.47|0|100
C|EC|20250730|11:54:32.679987|S|900|8.47|0|900
C|EC|20250730|11:54:32.679987|S|100|8.47|0|100
C|EC|20250730|11:54:32.680028|S|100|8.47|0|100
C|EC|20250730|11:54:32.680060|S|100|8.47|0|100
C|EC|20250730|11:54:32.680087|S|100|8.47|0|100
C|EC|20250730|11:55:16.375172|S|100|8.47|0|100
C|EC|20250730|11:55:16.375241|S|100|8.47|0|100
C|EC|20250730|11:55:16.375298|S|100|8.47|0|100
C|EC|20250730|11:55:16.375353|S|100|8.47|0|100
C|EC|20250730|11:55:16.375408|S|100|8.47|0|100
C|EC|20250730|11:55:16.375463|S|100|8.47|0|100
C|EC|20250730|11:55:16.375519|S|100|8.47|0|100
C|EC|20250730|11:55:16.375575|S|100|8.47|0|100
C|EC|20250730|11:55:16.375661|S|100|8.47|0|100
C|EC|20250730|11:55:16.375679|S|100|8.47|0|100
C|EC|20250730|11:55:16.375710|S|100|8.47|0|100
C|EC|20250730|11:55:16.375733|S|100|8.47|0|100
C|EC|20250730|11:55:16.375764|S|100|8.47|0|100
C|EC|20250730|11:55:16.375788|S|100|8.47|0|100
C|EC|20250730|11:55:16.375822|S|100|8.47|0|100
C|EC|20250730|11:55:16.375843|S|100|8.47|0|100
C|EC|20250730|11:55:16.375900|S|12|8.47|0|12
C|EC|20250730|12:19:56.436143|S|4|8.51|0|4
C|EC|20250730|12:36:23.489471|S|98|8.51|0|98
C|EC|20250730|12:38:47.767365|S|100|8.5|0|100
C|EC|20250730|12:39:27.506241|S|1|8.5|0|1
C|EC|20250730|12:40:03.310886|S|2|8.5|0|2
C|EC|20250730|13:01:06.580877|S|12|8.52|0|12
C|EC|20250730|13:02:24.449850|S|100|8.52|0|100
C|EC|20250730|13:04:18.793497|S|25|8.52|0|25
C|EC|20250730|13:06:55.958400|S|73|8.53|0|73
C|EC|20250730|13:16:18.294126|S|100|8.54|0|100
C|EC|20250730|13:16:18.294126|S|4|8.54|0|4
C|EC|20250730|13:16:18.294127|S|1|8.54|0|1
C|EC|20250730|13:16:18.294127|S|3|8.54|0|3
C|EC|20250730|13:16:18.294960|S|100|8.54|0|100
C|EC|20250730|13:16:18.375815|S|100|8.54|0|100
C|EC|20250730|13:16:31.062293|S|100|8.54|0|100
C|EC|20250730|13:16:31.062294|S|100|8.54|0|100
C|EC|20250730|13:16:31.062370|S|100|8.54|0|100
C|EC|20250730|13:16:31.062401|S|100|8.54|0|100
C|EC|20250730|13:16:31.062401|S|3|8.54|0|3
C|EC|20250730|13:16:31.062470|S|100|8.54|0|100
C|EC|20250730|13:16:31.062498|S|67|8.54|0|67
C|EC|20250730|13:16:31.062499|S|100|8.54|0|100
C|EC|20250730|13:16:31.062499|S|33|8.54|0|33
C|EC|20250730|13:16:31.062501|S|216|8.54|0|216
C|EC|20250730|13:43:31.367993|S|5|8.54|0|5
C|EC|20250730|13:48:53.992556|S|100|8.53|0|100
C|EC|20250730|13:49:04.283101|S|100|8.53|0|100
C|EC|20250730|13:53:30.776789|S|38|8.54|0|38
C|EC|20250730|13:59:45.672861|S|100|8.53|0|100
C|EC|20250730|13:59:45.672861|S|100|8.53|0|100
C|EC|20250730|13:59:45.673010|S|100|8.53|0|100
C|EC|20250730|14:13:28.998916|S|100|8.5|0|100
C|EC|20250730|14:19:21.164263|S|100|8.49|0|100
C|EC|20250730|14:22:06.695956|S|5|8.495|0|5
C|EC|20250730|14:28:35.363271|S|5|8.5|0|5
C|EC|20250730|14:29:23.332885|S|100|8.5|0|100
C|EC|20250730|14:29:28.386781|S|100|8.5|0|100
C|EC|20250730|14:29:28.401132|S|100|8.5|0|100
C|EC|20250730|14:29:28.452073|S|100|8.5|0|100
C|EC|20250730|14:29:38.658506|S|100|8.5|0|100
C|EC|20250730|14:29:44.390390|S|87|8.49|0|87
C|EC|20250730|14:30:13.099779|S|100|8.5|0|100
C|EC|20250730|14:33:25.157954|S|7|8.5|0|7
C|EC|20250730|14:33:25.157954|S|4|8.5|0|4
C|EC|20250730|14:33:25.157954|S|100|8.5|0|100
C|EC|20250730|14:33:25.157954|S|189|8.5|0|189
C|EC|20250730|14:33:25.157954|S|100|8.5|0|100
C|EC|20250730|14:33:25.158082|S|93|8.5|0|93
C|EC|20250730|14:33:25.158083|S|100|8.5|0|100
C|EC|20250730|14:33:25.158083|S|7|8.5|0|7
C|EC|20250730|14:38:00.977857|S|1|8.48|0|1
C|EC|20250730|14:39:04.887763|S|3|8.48|0|3
C|EC|20250730|14:42:37.120593|S|100|8.5|0|100
C|EC|20250730|14:45:44.601391|S|100|8.49|0|100
C|EC|20250730|14:47:47.517468|S|100|8.51|0|100
C|EC|20250730|14:50:09.583225|S|61|8.5|0|61
C|EC|20250730|14:50:47.166831|S|100|8.49|0|100
C|EC|20250730|14:50:47.166846|S|100|8.49|0|100
C|EC|20250730|15:01:20.235164|S|100|8.48|0|100
C|EC|20250730|15:12:44.071299|S|100|8.46|0|100
C|EC|20250730|15:13:38.547327|S|100|8.46|0|100
C|EC|20250730|15:14:02.088616|S|100|8.46|0|100
C|EC|20250730|15:16:48.494848|S|75|8.445|0|75
C|EC|20250730|15:19:04.228915|S|100|8.45|0|100
C|EC|20250730|15:19:04.228916|S|100|8.45|0|100
C|EC|20250730|15:50:48.442921|S|100|8.48|0|100
C|EC|20250730|15:50:48.442921|S|100|8.48|0|100
C|EC|20250730|15:50:48.442939|S|100|8.48|0|100
C|EC|20250730|15:50:48.442939|S|100|8.48|0|100
C|EC|20250730|15:50:48.442940|S|100|8.48|0|100
C|EC|20250730|15:50:48.442942|S|571|8.48|0|571
C|EC|20250730|15:53:13.893918|S|42|8.48|0|42
C|EC|20250730|15:53:13.893918|S|58|8.48|0|58
C|EC|20250730|15:59:15.641944|S|5|8.51|0|5
C|EC|20250730|15:59:45.819741|S|100|8.5|0|100
C|EC|20250730|15:59:48.007322|S|75|8.51|0|75
C|EC|20250730|15:59:48.475430|S|20|8.505|0|20
C|EC|20250730|15:59:48.968479|S|14|8.505|0|14
C|EC|20250730|15:59:51.779454|S|55|8.5|0|55
C|EC|20250730|15:59:52.493836|S|30|8.5|0|30
C|EC|20250730|15:59:55.963919|S|2|8.5|0|2
C|EC|20250730|15:59:56.617261|S|13|8.5|0|13
C|EC|20250730|15:59:56.683177|S|9|8.49|0|9
C|EC|20250730|15:59:56.683177|S|85|8.49|0|85
C|EC|20250730|15:59:56.838930|S|10|8.5|0|10
C|ECAT|20250730|11:03:13.458284|S|10|16.29|0|10
C|ECC|20250730|09:40:26.808163|S|100|7.02|0|100
C|ECC|20250730|09:40:26.808190|S|10|7.02|0|10
C|ECC|20250730|10:39:09.670922|S|180|6.985|0|180
C|ECC|20250730|10:59:51.901120|S|100|6.99|0|100
C|ECC|20250730|12:03:50.486274|S|280|6.975|0|280
C|ECC|20250730|12:03:50.486336|S|250|6.975|0|250
C|ECC|20250730|13:26:57.572175|S|100|6.97|0|100
C|ECC|20250730|14:44:20.680350|S|240|6.905|0|240
C|ECC|20250730|15:22:18.066985|S|100|6.88|0|100
C|ECG|20250730|10:33:00.911516|S|102|75.24|0|102
C|ECG|20250730|10:45:44.347232|S|2|75.08|0|2
C|ECG|20250730|10:45:58.049948|S|1|75.08|0|1
C|ECG|20250730|11:15:49.785216|S|2|74.71|0|2
C|ECG|20250730|11:15:55.293277|S|5|74.69|0|5
C|ECG|20250730|11:15:58.096606|S|1|74.69|0|1
C|ECG|20250730|12:25:44.294925|S|2|75.02|0|2
C|ECG|20250730|12:35:58.011791|S|1|75.06|0|1
C|ECG|20250730|12:45:53.594849|S|3|75.12|0|3
C|ECG|20250730|12:45:58.073714|S|1|75.12|0|1
C|ECG|20250730|12:55:58.054543|S|1|75.21|0|1
C|ECG|20250730|13:00:54.627914|S|4|75.27|0|4
C|ECG|20250730|13:00:58.030962|S|1|75.26|0|1
C|ECG|20250730|13:23:43.669724|S|50|75.16|0|50
C|ECG|20250730|13:40:58.053251|S|1|75.11|0|1
C|ECG|20250730|13:46:53.215918|S|10|75.15|0|10
C|ECG|20250730|14:30:52.078407|S|100|75.31|0|100
C|ECG|20250730|15:16:35.461420|S|100|74.89|0|100
C|ECG|20250730|15:16:35.461420|S|13|74.89|0|13
C|ECG|20250730|15:59:46.495531|S|38|75.31|0|38
C|ECH|20250730|14:03:15.133253|S|2|29.6|0|2
C|ECH|20250730|15:32:37.426812|S|1|29.49|0|1
C|ECL|20250730|09:31:03.210899|S|4|260.22|0|4
C|ECL|20250730|09:34:11.189536|S|29|262.8|0|29
C|ECL|20250730|09:34:11.431780|S|100|262.82|0|100
C|ECL|20250730|09:34:13.244541|S|38|262.87|0|38
C|ECL|20250730|09:34:13.244541|S|8|262.86|0|8
C|ECL|20250730|09:34:13.244695|S|62|262.87|0|62
C|ECL|20250730|09:34:58.080156|S|1|263.23|0|1
C|ECL|20250730|09:35:11.498681|S|38|263.43|0|38
C|ECL|20250730|09:35:11.498749|S|38|263.43|0|38
C|ECL|20250730|09:35:11.498817|S|38|263.43|0|38
C|ECL|20250730|09:35:11.498885|S|38|263.43|0|38
C|ECL|20250730|09:35:11.498950|S|38|263.43|0|38
C|ECL|20250730|09:35:11.499014|S|38|263.43|0|38
C|ECL|20250730|09:36:05.067797|S|30|263.96|0|30
C|ECL|20250730|09:37:45.366174|S|7|264.47|0|7
C|ECL|20250730|09:38:34.224628|S|20|265.09|0|20
C|ECL|20250730|09:38:48.035646|S|20|265.07|0|20
C|ECL|20250730|09:40:13.940752|S|38|264.2|0|38
C|ECL|20250730|09:48:05.043896|S|10|263.58|0|10
C|ECL|20250730|09:50:38.814270|S|1|263.46|0|1
C|ECL|20250730|09:52:11.655503|S|1|263.47|0|1
C|ECL|20250730|09:52:41.075453|S|10|263.5|0|10
C|ECL|20250730|09:52:59.464301|S|1|263.45|0|1
C|ECL|20250730|09:59:37.239102|S|1|263.19|0|1
C|ECL|20250730|10:02:00.679852|S|10|262.93|0|10
C|ECL|20250730|10:02:00.679926|S|10|262.93|0|10
C|ECL|20250730|10:02:00.680033|S|4|262.93|0|4
C|ECL|20250730|10:02:00.987953|S|100|262.95|0|100
C|ECL|20250730|10:02:03.176148|S|5|262.94|0|5
C|ECL|20250730|10:02:03.176189|S|5|262.94|0|5
C|ECL|20250730|10:02:03.176500|S|3|262.95|0|3
C|ECL|20250730|10:02:03.176513|S|2|262.95|0|2
C|ECL|20250730|10:02:03.176769|S|2|262.95|0|2
C|ECL|20250730|10:02:03.176920|S|5|262.95|0|5
C|ECL|20250730|10:02:03.176941|S|88|262.95|0|88
C|ECL|20250730|10:02:24.419879|S|38|263.02|0|38
C|ECL|20250730|10:03:14.076966|S|100|262.98|0|100
C|ECL|20250730|10:08:01.001539|S|1|263.21|0|1
C|ECL|20250730|10:10:02.556723|S|100|263.69|0|100
C|ECL|20250730|10:10:50.702914|S|1|263.58|0|1
C|ECL|20250730|10:10:58.097374|S|1|263.64|0|1
C|ECL|20250730|10:11:18.756679|S|100|263.71|0|100
C|ECL|20250730|10:11:18.756679|S|100|263.7|0|100
C|ECL|20250730|10:11:18.756793|S|100|263.71|0|100
C|ECL|20250730|10:12:40.106274|S|50|263.66|0|50
C|ECL|20250730|10:12:40.106274|S|50|263.69|0|50
C|ECL|20250730|10:13:08.760112|S|30|263.64|0|30
C|ECL|20250730|10:13:45.468162|S|30|263.68|0|30
C|ECL|20250730|10:13:58.373014|S|100|263.71|0|100
C|ECL|20250730|10:14:01.557360|S|30|263.81|0|30
C|ECL|20250730|10:14:01.557883|S|70|263.85|0|70
C|ECL|20250730|10:16:07.082313|S|100|263.97|0|100
C|ECL|20250730|10:16:07.082313|S|50|263.99|0|50
C|ECL|20250730|10:19:00.862422|S|100|264.19|0|100
C|ECL|20250730|10:20:05.682596|S|35|264.36|0|35
C|ECL|20250730|10:25:50.004720|S|100|264.48|0|100
C|ECL|20250730|10:27:49.701355|S|50|264.44|0|50
C|ECL|20250730|10:37:52.122179|S|81|264.815|0|81
C|ECL|20250730|10:46:43.973580|S|36|263.57|0|36
C|ECL|20250730|10:51:46.461092|S|8|263.34|0|8
C|ECL|20250730|11:01:00.225449|S|38|263.88|0|38
C|ECL|20250730|11:04:54.245096|S|50|263.79|0|50
C|ECL|20250730|11:04:54.245097|S|7|263.8|0|7
C|ECL|20250730|11:10:02.607276|S|10|263.25|0|10
C|ECL|20250730|11:15:54.605896|S|38|263.01|0|38
C|ECL|20250730|11:15:54.605905|S|10|263.01|0|10
C|ECL|20250730|11:15:54.606060|S|38|263.01|0|38
C|ECL|20250730|11:15:54.606136|S|10|263.01|0|10
C|ECL|20250730|11:15:54.606192|S|4|263.01|0|4
C|ECL|20250730|11:24:01.784581|S|100|263.66|0|100
C|ECL|20250730|11:24:01.784814|S|47|263.67|0|47
C|ECL|20250730|11:24:01.784953|S|53|263.67|0|53
C|ECL|20250730|11:38:01.271741|S|10|264.45|0|10
C|ECL|20250730|11:45:00.118524|S|100|265.22|0|100
C|ECL|20250730|11:45:00.118524|S|100|265.2|0|100
C|ECL|20250730|11:47:42.542939|S|36|265.07|0|36
C|ECL|20250730|11:48:10.999529|S|10|265.05|0|10
C|ECL|20250730|12:04:58.313433|S|1|264.43|0|1
C|ECL|20250730|12:06:45.619603|S|1|264.74|0|1
C|ECL|20250730|12:06:45.619603|S|1|264.74|0|1
C|ECL|20250730|12:09:05.414850|S|100|264.66|0|100
C|ECL|20250730|12:09:05.414850|S|17|264.655|0|17
C|ECL|20250730|12:09:47.772771|S|1|264.83|0|1
C|ECL|20250730|12:09:47.772771|S|1|264.83|0|1
C|ECL|20250730|12:18:02.074049|S|100|264.28|0|100
C|ECL|20250730|12:20:09.601975|S|2|264.42|0|2
C|ECL|20250730|12:28:38.700692|S|1|264.47|0|1
C|ECL|20250730|12:28:53.488467|S|50|264.47|0|50
C|ECL|20250730|12:30:53.031724|S|10|264.52|0|10
C|ECL|20250730|12:33:19.041045|S|100|264.48|0|100
C|ECL|20250730|12:45:37.668479|S|15|264.48|0|15
C|ECL|20250730|12:48:02.133308|S|15|264.49|0|15
C|ECL|20250730|12:48:46.419953|S|50|264.54|0|50
C|ECL|20250730|12:48:46.419954|S|61|264.54|0|61
C|ECL|20250730|13:19:30.714097|S|1|264.99|0|1
C|ECL|20250730|13:19:30.714351|S|3|264.99|0|3
C|ECL|20250730|13:30:16.369430|S|2|264.71|0|2
C|ECL|20250730|13:30:16.369430|S|2|264.71|0|2
C|ECL|20250730|13:30:16.369430|S|8|264.71|0|8
C|ECL|20250730|13:30:16.369430|S|6|264.71|0|6
C|ECL|20250730|13:30:16.369431|S|2|264.71|0|2
C|ECL|20250730|13:30:16.369431|S|2|264.71|0|2
C|ECL|20250730|13:36:00.653394|S|1|264.71|0|1
C|ECL|20250730|13:40:47.551764|S|3|264.92|0|3
C|ECL|20250730|13:40:51.389805|S|1|264.92|0|1
C|ECL|20250730|13:45:03.288838|S|51|265.07|0|51
C|ECL|20250730|13:45:03.288838|S|50|265.07|0|50
C|ECL|20250730|13:49:52.585023|S|10|264.84|0|10
C|ECL|20250730|13:53:33.900672|S|1|265.11|0|1
C|ECL|20250730|13:58:22.152748|S|1|265.13|0|1
C|ECL|20250730|13:59:00.067342|S|1|265.11|0|1
C|ECL|20250730|13:59:00.067386|S|1|265.11|0|1
C|ECL|20250730|13:59:18.767610|S|1|265.1|0|1
C|ECL|20250730|14:00:15.468941|S|38|265.245|0|38
C|ECL|20250730|14:04:38.356653|S|1|265.14|0|1
C|ECL|20250730|14:04:58.748948|S|10|265.15|0|10
C|ECL|20250730|14:13:34.431861|S|50|265.23|0|50
C|ECL|20250730|14:17:16.246643|S|2|265.24|0|2
C|ECL|20250730|14:17:41.071247|S|2|265.25|0|2
C|ECL|20250730|14:17:50.651942|S|2|265.24|0|2
C|ECL|20250730|14:19:00.099041|S|2|265.26|0|2
C|ECL|20250730|14:24:25.770885|S|1|265.35|0|1
C|ECL|20250730|14:26:21.873667|S|3|265.5|0|3
C|ECL|20250730|14:26:21.873668|S|2|265.5|0|2
C|ECL|20250730|14:26:21.873668|S|2|265.5|0|2
C|ECL|20250730|14:26:56.739245|S|25|265.52|0|25
C|ECL|20250730|14:28:27.665317|S|2|265.56|0|2
C|ECL|20250730|14:28:36.236131|S|25|265.56|0|25
C|ECL|20250730|14:31:36.986986|S|4|265.53|0|4
C|ECL|20250730|14:32:14.526740|S|7|265.53|0|7
C|ECL|20250730|14:35:10.256632|S|1|265.48|0|1
C|ECL|20250730|14:36:43.109376|S|10|265.41|0|10
C|ECL|20250730|14:36:43.109385|S|10|265.41|0|10
C|ECL|20250730|14:36:43.109395|S|10|265.41|0|10
C|ECL|20250730|14:36:43.109496|S|10|265.41|0|10
C|ECL|20250730|14:36:43.109545|S|9|265.41|0|9
C|ECL|20250730|14:36:46.008324|S|1|265.4|0|1
C|ECL|20250730|14:36:58.746287|S|38|265.415|0|38
C|ECL|20250730|14:46:38.007104|S|10|264.94|0|10
C|ECL|20250730|14:49:54.414597|S|1|264.68|0|1
C|ECL|20250730|14:50:40.092409|S|100|264.55|0|100
C|ECL|20250730|14:50:40.092410|S|3|264.54|0|3
C|ECL|20250730|15:00:16.456866|S|100|264.22|0|100
C|ECL|20250730|15:03:21.509921|S|1|264.61|0|1
C|ECL|20250730|15:06:47.660636|S|10|264.3|0|10
C|ECL|20250730|15:33:10.922224|S|10|262.46|0|10
C|ECL|20250730|15:33:10.923254|S|100|262.44|0|100
C|ECL|20250730|15:36:25.774004|S|10|262.62|0|10
C|ECL|20250730|15:36:25.774004|S|5|262.62|0|5
C|ECL|20250730|15:42:47.934211|S|1|262.97|0|1
C|ECL|20250730|15:44:04.137153|S|20|262.77|0|20
C|ECL|20250730|15:44:25.605622|S|2|262.89|0|2
C|ECL|20250730|15:44:27.948243|S|5|262.89|0|5
C|ECL|20250730|15:44:28.369226|S|10|262.89|0|10
C|ECL|20250730|15:44:28.369226|S|3|262.89|0|3
C|ECL|20250730|15:48:43.114053|S|9|263.22|0|9
C|ECL|20250730|15:48:43.456900|S|1|263.22|0|1
C|ECL|20250730|15:48:49.596074|S|4|263.08|0|4
C|ECL|20250730|15:49:30.917993|S|2|263.13|0|2
C|ECL|20250730|15:49:30.917994|S|1|263.13|0|1
C|ECL|20250730|15:49:30.917994|S|1|263.13|0|1
C|ECL|20250730|15:49:30.917994|S|7|263.13|0|7
C|ECL|20250730|15:50:43.986374|S|2|263.5|0|2
C|ECL|20250730|15:50:43.986590|S|2|263.45|0|2
C|ECL|20250730|15:52:38.512891|S|1|262.8|0|1
C|ECL|20250730|15:53:07.557080|S|10|262.83|0|10
C|ECL|20250730|15:53:13.782485|S|10|262.77|0|10
C|ECL|20250730|15:58:46.975659|S|10|263.16|0|10
C|ECL|20250730|15:58:46.975659|S|90|263.17|0|90
C|ECL|20250730|15:59:36.481665|S|38|262.97|0|38
C|ECL|20250730|15:59:45.174782|S|7|263.05|0|7
C|ECL|20250730|15:59:50.492125|S|7|263.14|0|7
C|ECL|20250730|15:59:50.492125|S|3|263.14|0|3
C|ECNS|20250730|09:34:34.930447|S|3|35.49|0|3
C|ECO|20250730|10:06:02.651524|S|20|24.345|0|20
C|ECPG|20250730|09:41:55.628065|S|100|37.505|0|100
C|ECPG|20250730|09:41:55.628065|S|66|37.6|0|66
C|ECPG|20250730|13:57:03.944717|S|1|37.54|0|1
C|ECPG|20250730|15:05:58.102438|S|1|36.96|0|1
C|ECPG|20250730|15:37:49.031177|S|50|36.91|0|50
C|ECPG|20250730|15:42:39.717924|S|12|36.93|0|12
C|ECPG|20250730|15:47:18.374863|S|100|37|0|100
C|ECPG|20250730|15:49:11.183039|S|50|36.93|0|50
C|ECPG|20250730|15:50:03.456779|S|80|36.95|0|80
C|ECPG|20250730|15:56:16.662567|S|44|37|0|44
C|ECVT|20250730|10:23:10.177017|S|5|8.74|0|5
C|ECVT|20250730|10:36:59.636810|S|100|8.815|0|100
C|ECVT|20250730|10:43:27.294560|S|10|8.79|0|10
C|ECVT|20250730|10:43:27.294560|S|10|8.79|0|10
C|ECVT|20250730|10:43:48.207085|S|10|8.79|0|10
C|ECVT|20250730|10:51:26.306270|S|30|8.8|0|30
C|ECVT|20250730|10:51:56.454982|S|100|8.805|0|100
C|ECVT|20250730|10:57:25.475098|S|10|8.805|0|10
C|ECVT|20250730|10:57:44.693571|S|20|8.8|0|20
C|ECVT|20250730|10:58:49.027305|S|100|8.815|0|100
C|ECVT|20250730|10:59:15.141369|S|67|8.815|0|67
C|ECVT|20250730|11:07:19.912834|S|10|8.8|0|10
C|ECVT|20250730|11:08:28.095784|S|1|8.81|0|1
C|ECVT|20250730|11:09:01.223980|S|22|8.8|0|22
C|ECVT|20250730|11:09:48.160718|S|1|8.8|0|1
C|ECVT|20250730|11:13:30.361551|S|50|8.8|0|50
C|ECVT|20250730|11:16:09.749449|S|2|8.81|0|2
C|ECVT|20250730|11:16:09.749450|S|1|8.81|0|1
C|ECVT|20250730|11:22:08.043925|S|10|8.795|0|10
C|ECVT|20250730|11:22:14.553997|S|100|8.795|0|100
C|ECVT|20250730|11:22:17.328726|S|50|8.79|0|50
C|ECVT|20250730|11:22:17.329172|S|100|8.795|0|100
C|ECVT|20250730|11:23:43.907800|S|84|8.79|0|84
C|ECVT|20250730|11:26:57.553713|S|100|8.775|0|100
C|ECVT|20250730|11:29:08.029156|S|100|8.79|0|100
C|ECVT|20250730|11:29:08.029223|S|10|8.79|0|10
C|ECVT|20250730|11:29:52.521484|S|44|8.79|0|44
C|ECVT|20250730|11:29:56.427979|S|1|8.79|0|1
C|ECVT|20250730|11:30:09.365705|S|10|8.79|0|10
C|ECVT|20250730|11:30:26.752816|S|3|8.79|0|3
C|ECVT|20250730|11:30:29.408660|S|23|8.79|0|23
C|ECVT|20250730|11:30:41.752969|S|3|8.79|0|3
C|ECVT|20250730|11:31:11.753035|S|4|8.79|0|4
C|ECVT|20250730|11:34:26.547365|S|120|8.79|0|120
C|ECVT|20250730|11:34:42.770050|S|21|8.79|0|21
C|ECVT|20250730|11:35:01.385783|S|92|8.79|0|92
C|ECVT|20250730|11:35:17.583114|S|30|8.79|0|30
C|ECVT|20250730|11:38:37.447437|S|22|8.8|0|22
C|ECVT|20250730|11:38:51.898731|S|1|8.8|0|1
C|ECVT|20250730|11:42:49.524525|S|15|8.795|0|15
C|ECVT|20250730|11:42:52.966579|S|44|8.795|0|44
C|ECVT|20250730|11:43:22.526920|S|44|8.795|0|44
C|ECVT|20250730|11:48:21.682628|S|22|8.785|0|22
C|ECVT|20250730|11:49:51.340602|S|22|8.785|0|22
C|ECVT|20250730|11:50:26.111926|S|12|8.785|0|12
C|ECVT|20250730|11:54:37.321589|S|6|8.81|0|6
C|ECVT|20250730|11:54:37.321589|S|6|8.81|0|6
C|ECVT|20250730|11:55:24.039576|S|6|8.8|0|6
C|ECVT|20250730|11:58:21.649752|S|1|8.8|0|1
C|ECVT|20250730|12:25:12.745672|S|2|8.82|0|2
C|ECVT|20250730|12:53:18.426968|S|100|8.83|0|100
C|ECVT|20250730|12:56:38.769557|S|15|8.835|0|15
C|ECVT|20250730|12:57:12.695913|S|16|8.83|0|16
C|ECVT|20250730|13:00:20.476314|S|1|8.84|0|1
C|ECVT|20250730|13:18:13.708320|S|22|8.84|0|22
C|ECVT|20250730|13:20:24.578904|S|12|8.845|0|12
C|ECVT|20250730|13:21:33.855605|S|8|8.85|0|8
C|ECVT|20250730|13:21:33.855605|S|7|8.85|0|7
C|ECVT|20250730|13:22:08.311656|S|1|8.85|0|1
C|ECVT|20250730|13:23:15.514508|S|22|8.84|0|22
C|ECVT|20250730|13:24:54.123470|S|22|8.845|0|22
C|ECVT|20250730|13:25:26.288236|S|12|8.845|0|12
C|ECVT|20250730|13:28:09.362341|S|22|8.855|0|22
C|ECVT|20250730|13:29:51.420775|S|22|8.86|0|22
C|ECVT|20250730|13:30:24.798134|S|12|8.86|0|12
C|ECVT|20250730|13:32:27.764406|S|22|8.86|0|22
C|ECVT|20250730|13:33:20.692616|S|22|8.86|0|22
C|ECVT|20250730|13:34:05.555267|S|22|8.865|0|22
C|ECVT|20250730|13:34:48.688832|S|22|8.865|0|22
C|ECVT|20250730|13:35:02.007218|S|7|8.87|0|7
C|ECVT|20250730|13:35:25.540518|S|12|8.86|0|12
C|ECVT|20250730|13:35:36.062337|S|5|8.86|0|5
C|ECVT|20250730|13:37:15.107865|S|6|8.87|0|6
C|ECVT|20250730|13:37:24.436217|S|1|8.86|0|1
C|ECVT|20250730|13:37:24.436218|S|6|8.86|0|6
C|ECVT|20250730|13:37:33.191619|S|10|8.87|0|10
C|ECVT|20250730|13:37:33.191619|S|11|8.87|0|11
C|ECVT|20250730|13:39:18.073671|S|22|8.865|0|22
C|ECVT|20250730|13:39:47.899830|S|22|8.865|0|22
C|ECVT|20250730|13:40:18.949648|S|5|8.865|0|5
C|ECVT|20250730|13:40:28.343363|S|12|8.865|0|12
C|ECVT|20250730|13:40:49.010336|S|15|8.865|0|15
C|ECVT|20250730|13:41:59.861931|S|5|8.865|0|5
C|ECVT|20250730|13:42:18.484377|S|100|8.86|0|100
C|ECVT|20250730|13:44:42.614574|S|5|8.86|0|5
C|ECVT|20250730|13:44:46.137141|S|5|8.86|0|5
C|ECVT|20250730|13:48:07.955167|S|100|8.86|0|100
C|ECVT|20250730|13:48:09.067370|S|100|8.865|0|100
C|ECVT|20250730|13:49:08.161000|S|15|8.865|0|15
C|ECVT|20250730|13:49:08.842415|S|22|8.865|0|22
C|ECVT|20250730|13:49:51.328650|S|22|8.865|0|22
C|ECVT|20250730|13:50:12.582064|S|5|8.865|0|5
C|ECVT|20250730|13:50:19.025841|S|5|8.865|0|5
C|ECVT|20250730|13:55:42.550165|S|5|8.9|0|5
C|ECVT|20250730|13:55:59.961424|S|100|8.89|0|100
C|ECVT|20250730|13:57:47.883397|S|15|8.9|0|15
C|ECVT|20250730|13:58:27.537927|S|5|8.9|0|5
C|ECVT|20250730|13:59:04.613573|S|15|8.91|0|15
C|ECVT|20250730|13:59:50.246541|S|6|8.92|0|6
C|ECVT|20250730|14:00:11.035348|S|100|8.93|0|100
C|ECVT|20250730|14:10:25.460473|S|36|8.9|0|36
C|ECVT|20250730|14:12:14.712195|S|10|8.91|0|10
C|ECVT|20250730|14:12:17.593755|S|1|8.92|0|1
C|ECVT|20250730|14:15:48.296885|S|100|8.905|0|100
C|ECVT|20250730|14:17:42.755281|S|2|8.91|0|2
C|ECVT|20250730|14:18:55.940335|S|2|8.925|0|2
C|ECVT|20250730|14:20:03.031848|S|1|8.875|0|1
C|ECVT|20250730|14:20:03.031863|S|99|8.875|0|99
C|ECVT|20250730|14:20:04.432580|S|1|8.875|0|1
C|ECVT|20250730|14:20:24.862780|S|1|8.875|0|1
C|ECVT|20250730|14:21:16.689382|S|1|8.87|0|1
C|ECVT|20250730|14:23:57.354636|S|1|8.84|0|1
C|ECVT|20250730|14:27:35.640544|S|10|8.825|0|10
C|ECVT|20250730|14:29:10.832991|S|100|8.815|0|100
C|ECVT|20250730|14:42:44.262928|S|1|8.84|0|1
C|ECVT|20250730|14:48:40.513086|S|6|8.83|0|6
C|ECVT|20250730|14:51:28.025751|S|22|8.815|0|22
C|ECVT|20250730|14:51:34.761714|S|4|8.83|0|4
C|ECVT|20250730|14:53:20.905181|S|12|8.81|0|12
C|ECVT|20250730|14:59:06.584294|S|100|8.805|0|100
C|ECVT|20250730|15:03:05.107500|S|100|8.815|0|100
C|ECVT|20250730|15:03:05.558786|S|100|8.815|0|100
C|ECVT|20250730|15:05:02.449946|S|7|8.81|0|7
C|ECVT|20250730|15:05:32.179953|S|4|8.82|0|4
C|ECVT|20250730|15:06:08.279409|S|3|8.81|0|3
C|ECVT|20250730|15:07:07.271876|S|12|8.82|0|12
C|ECVT|20250730|15:07:10.010910|S|7|8.82|0|7
C|ECVT|20250730|15:07:16.056852|S|2|8.82|0|2
C|ECVT|20250730|15:07:21.439856|S|2|8.82|0|2
C|ECVT|20250730|15:08:18.374683|S|84|8.81|0|84
C|ECVT|20250730|15:08:22.101088|S|14|8.805|0|14
C|ECVT|20250730|15:09:21.354899|S|76|8.815|0|76
C|ECVT|20250730|15:10:12.826390|S|100|8.81|0|100
C|ECVT|20250730|15:10:34.193296|S|100|8.81|0|100
C|ECVT|20250730|15:10:41.485627|S|8|8.82|0|8
C|ECVT|20250730|15:11:21.823791|S|4|8.83|0|4
C|ECVT|20250730|15:13:13.241388|S|11|8.83|0|11
C|ECVT|20250730|15:13:16.682323|S|11|8.83|0|11
C|ECVT|20250730|15:14:45.154719|S|5|8.85|0|5
C|ECVT|20250730|15:15:27.772393|S|24|8.855|0|24
C|ECVT|20250730|15:15:30.614607|S|1|8.855|0|1
C|ECVT|20250730|15:15:33.561962|S|1|8.85|0|1
C|ECVT|20250730|15:16:03.152705|S|20|8.86|0|20
C|ECVT|20250730|15:16:05.995452|S|20|8.86|0|20
C|ECVT|20250730|15:16:32.492215|S|4|8.86|0|4
C|ECVT|20250730|15:16:33.157254|S|100|8.855|0|100
C|ECVT|20250730|15:17:17.038708|S|1|8.85|0|1
C|ECVT|20250730|15:17:17.038708|S|1|8.85|0|1
C|ECVT|20250730|15:17:17.063381|S|1|8.84|0|1
C|ECVT|20250730|15:17:17.063381|S|1|8.84|0|1
C|ECVT|20250730|15:17:17.063381|S|1|8.84|0|1
C|ECVT|20250730|15:17:17.443639|S|6|8.83|0|6
C|ECVT|20250730|15:18:14.771286|S|64|8.82|0|64
C|ECVT|20250730|15:18:32.566776|S|1|8.83|0|1
C|ECVT|20250730|15:18:32.566859|S|4|8.83|0|4
C|ECVT|20250730|15:18:34.992629|S|1|8.83|0|1
C|ECVT|20250730|15:19:34.691896|S|100|8.84|0|100
C|ECVT|20250730|15:19:50.147467|S|1|8.83|0|1
C|ECVT|20250730|15:19:50.147467|S|100|8.83|0|100
C|ECVT|20250730|15:19:50.234902|S|100|8.83|0|100
C|ECVT|20250730|15:20:04.704632|S|1|8.83|0|1
C|ECVT|20250730|15:20:11.489121|S|9|8.83|0|9
C|ECVT|20250730|15:20:11.747199|S|18|8.83|0|18
C|ECVT|20250730|15:20:22.068378|S|20|8.83|0|20
C|ECVT|20250730|15:20:22.069379|S|52|8.83|0|52
C|ECVT|20250730|15:20:37.199117|S|1|8.82|0|1
C|ECVT|20250730|15:21:11.746065|S|5|8.82|0|5
C|ECVT|20250730|15:21:11.749073|S|1|8.82|0|1
C|ECVT|20250730|15:21:14.147934|S|9|8.82|0|9
C|ECVT|20250730|15:21:50.700652|S|100|8.81|0|100
C|ECVT|20250730|15:22:06.809845|S|2|8.82|0|2
C|ECVT|20250730|15:22:06.809845|S|1|8.82|0|1
C|ECVT|20250730|15:22:06.809845|S|1|8.82|0|1
C|ECVT|20250730|15:22:06.809845|S|2|8.82|0|2
C|ECVT|20250730|15:22:06.809884|S|100|8.81|0|100
C|ECVT|20250730|15:22:12.994119|S|48|8.815|0|48
C|ECVT|20250730|15:22:12.994146|S|100|8.815|0|100
C|ECVT|20250730|15:22:32.050753|S|1|8.81|0|1
C|ECVT|20250730|15:22:42.851156|S|14|8.81|0|14
C|ECVT|20250730|15:22:58.629200|S|100|8.81|0|100
C|ECVT|20250730|15:22:58.724318|S|16|8.81|0|16
C|ECVT|20250730|15:22:59.462689|S|84|8.81|0|84
C|ECVT|20250730|15:23:00.151624|S|1|8.8|0|1
C|ECVT|20250730|15:23:25.443547|S|90|8.81|0|90
C|ECVT|20250730|15:23:59.134518|S|99|8.8|0|99
C|ECVT|20250730|15:23:59.134518|S|1|8.8|0|1
C|ECVT|20250730|15:23:59.135597|S|2|8.8|0|2
C|ECVT|20250730|15:25:25.865320|S|6|8.81|0|6
C|ECVT|20250730|15:26:25.551198|S|2|8.8|0|2
C|ECVT|20250730|15:28:46.579698|S|7|8.805|0|7
C|ECVT|20250730|15:28:58.570245|S|148|8.775|0|148
C|ECVT|20250730|15:28:58.570333|S|52|8.775|0|52
C|ECVT|20250730|15:29:02.872105|S|100|8.78|0|100
C|ECVT|20250730|15:29:11.701924|S|100|8.79|0|100
C|ECVT|20250730|15:29:11.701924|S|1|8.79|0|1
C|ECVT|20250730|15:29:13.800716|S|95|8.79|0|95
C|ECVT|20250730|15:29:16.738968|S|100|8.79|0|100
C|ECVT|20250730|15:30:00.002838|S|100|8.79|0|100
C|ECVT|20250730|15:30:16.963472|S|1|8.79|0|1
C|ECVT|20250730|15:30:16.963472|S|2|8.79|0|2
C|ECVT|20250730|15:30:16.963472|S|1|8.79|0|1
C|ECVT|20250730|15:30:19.906600|S|1|8.78|0|1
C|ECVT|20250730|15:30:27.831601|S|1|8.77|0|1
C|ECVT|20250730|15:30:47.919468|S|100|8.765|0|100
C|ECVT|20250730|15:31:08.429424|S|11|8.79|0|11
C|ECVT|20250730|15:31:08.429424|S|89|8.79|0|89
C|ECVT|20250730|15:31:40.578965|S|88|8.8|0|88
C|ECVT|20250730|15:32:23.649227|S|2|8.77|0|2
C|ECVT|20250730|15:32:36.420185|S|1|8.76|0|1
C|ECVT|20250730|15:33:54.906661|S|100|8.77|0|100
C|ECVT|20250730|15:33:54.997743|S|1|8.77|0|1
C|ECVT|20250730|15:33:54.997743|S|1|8.77|0|1
C|ECVT|20250730|15:33:54.997743|S|100|8.77|0|100
C|ECVT|20250730|15:34:37.536851|S|100|8.77|0|100
C|ECVT|20250730|15:36:59.564017|S|100|8.79|0|100
C|ECVT|20250730|15:36:59.564018|S|7|8.79|0|7
C|ECVT|20250730|15:36:59.564018|S|5|8.79|0|5
C|ECVT|20250730|15:37:00.555202|S|100|8.79|0|100
C|ECVT|20250730|15:37:04.394300|S|1|8.79|0|1
C|ECVT|20250730|15:37:14.566605|S|200|8.795|0|200
C|ECVT|20250730|15:37:20.567435|S|100|8.79|0|100
C|ECVT|20250730|15:37:20.567435|S|2|8.79|0|2
C|ECVT|20250730|15:37:34.504993|S|100|8.79|0|100
C|ECVT|20250730|15:38:26.743148|S|2|8.8|0|2
C|ECVT|20250730|15:38:47.320886|S|100|8.805|0|100
C|ECVT|20250730|15:38:47.474822|S|100|8.8|0|100
C|ECVT|20250730|15:38:50.698996|S|3|8.81|0|3
C|ECVT|20250730|15:39:36.377447|S|100|8.805|0|100
C|ECVT|20250730|15:39:42.589594|S|100|8.8|0|100
C|ECVT|20250730|15:39:42.589594|S|1|8.8|0|1
C|ECVT|20250730|15:39:42.589594|S|6|8.8|0|6
C|ECVT|20250730|15:39:48.592844|S|100|8.8|0|100
C|ECVT|20250730|15:39:55.595929|S|100|8.8|0|100
C|ECVT|20250730|15:39:55.595929|S|1|8.8|0|1
C|ECVT|20250730|15:40:00.497936|S|2|8.81|0|2
C|ECVT|20250730|15:40:07.599326|S|200|8.805|0|200
C|ECVT|20250730|15:40:24.200702|S|36|8.78|0|36
C|ECVT|20250730|15:41:05.611953|S|200|8.775|0|200
C|ECVT|20250730|15:41:10.613817|S|100|8.77|0|100
C|ECVT|20250730|15:41:18.618983|S|100|8.775|0|100
C|ECVT|20250730|15:41:29.853966|S|15|8.775|0|15
C|ECVT|20250730|15:41:48.006290|S|147|8.775|0|147
C|ECVT|20250730|15:41:57.627831|S|53|8.775|0|53
C|ECVT|20250730|15:41:57.627831|S|47|8.775|0|47
C|ECVT|20250730|15:42:36.634907|S|100|8.775|0|100
C|ECVT|20250730|15:42:46.614729|S|100|8.775|0|100
C|ECVT|20250730|15:43:29.645772|S|100|8.775|0|100
C|ECVT|20250730|15:43:39.004907|S|46|8.775|0|46
C|ECVT|20250730|15:43:39.004907|S|14|8.77|0|14
C|ECVT|20250730|15:43:39.414268|S|35|8.775|0|35
C|ECVT|20250730|15:44:03.325351|S|86|8.775|0|86
C|ECVT|20250730|15:44:09.657989|S|2|8.78|0|2
C|ECVT|20250730|15:44:09.658296|S|18|8.79|0|18
C|ECVT|20250730|15:44:09.658634|S|100|8.79|0|100
C|ECVT|20250730|15:44:45.628788|S|100|8.8|0|100
C|ECVT|20250730|15:44:47.603170|S|100|8.8|0|100
C|ECVT|20250730|15:44:51.601119|S|100|8.805|0|100
C|ECVT|20250730|15:44:52.656404|S|100|8.805|0|100
C|ECVT|20250730|15:45:00.010954|S|100|8.805|0|100
C|ECVT|20250730|15:45:01.274212|S|5|8.81|0|5
C|ECVT|20250730|15:45:14.723050|S|8|8.8|0|8
C|ECVT|20250730|15:45:45.324056|S|186|8.795|0|186
C|ECVT|20250730|15:45:45.324056|S|14|8.795|0|14
C|ECVT|20250730|15:48:46.264034|S|100|8.8|0|100
C|ECVT|20250730|15:48:47.567472|S|100|8.79|0|100
C|ECVT|20250730|15:48:48.217444|S|32|8.79|0|32
C|ECVT|20250730|15:48:48.217444|S|68|8.79|0|68
C|ECVT|20250730|15:48:49.306950|S|32|8.79|0|32
C|ECVT|20250730|15:48:54.383826|S|100|8.79|0|100
C|ECVT|20250730|15:49:00.384486|S|200|8.785|0|200
C|ECVT|20250730|15:49:05.629455|S|100|8.78|0|100
C|ECVT|20250730|15:49:05.655489|S|76|8.78|0|76
C|ECVT|20250730|15:49:07.343326|S|24|8.78|0|24
C|ECVT|20250730|15:49:16.722547|S|100|8.775|0|100
C|ECVT|20250730|15:49:23.409080|S|100|8.745|0|100
C|ECVT|20250730|15:52:31.563343|S|72|8.7|0|72
C|ECVT|20250730|15:53:57.948553|S|90|8.7|0|90
C|ECVT|20250730|15:53:57.949341|S|110|8.7|0|110
C|ECVT|20250730|15:54:28.300875|S|94|8.7|0|94
C|ECVT|20250730|15:54:28.301495|S|12|8.7|0|12
C|ECVT|20250730|15:55:42.442792|S|100|8.67|0|100
C|ECVT|20250730|15:56:00.733787|S|100|8.69|0|100
C|ECVT|20250730|15:57:04.482332|S|88|8.69|0|88
C|ECVT|20250730|15:57:04.949634|S|12|8.69|0|12
C|ECVT|20250730|15:57:04.949634|S|62|8.69|0|62
C|ECVT|20250730|15:57:04.951541|S|26|8.69|0|26
C|ECVT|20250730|15:58:27.104338|S|27|8.665|0|27
C|ECVT|20250730|15:58:29.912849|S|27|8.665|0|27
C|ECVT|20250730|15:58:30.486692|S|1|8.66|0|1
C|ECVT|20250730|15:58:32.319281|S|93|8.66|0|93
C|ECVT|20250730|15:58:37.216477|S|100|8.66|0|100
C|ECVT|20250730|15:58:38.997026|S|100|8.66|0|100
C|ECVT|20250730|15:59:02.185015|S|100|8.65|0|100
C|ECVT|20250730|15:59:08.817538|S|100|8.65|0|100
C|ECVT|20250730|15:59:08.855662|S|100|8.65|0|100
C|ECVT|20250730|15:59:16.483935|S|100|8.66|0|100
C|ECVT|20250730|15:59:17.544334|S|100|8.66|0|100
C|ECVT|20250730|15:59:23.195808|S|100|8.66|0|100
C|ECVT|20250730|15:59:25.371489|S|100|8.66|0|100
C|ECVT|20250730|15:59:26.569523|S|100|8.665|0|100
C|ECVT|20250730|15:59:37.409642|S|100|8.66|0|100
C|ECVT|20250730|15:59:40.672303|S|100|8.65|0|100
C|ECVT|20250730|15:59:42.490144|S|200|8.655|0|200
C|ECVT|20250730|15:59:42.490155|S|100|8.655|0|100
C|ECVT|20250730|15:59:42.544110|S|200|8.655|0|200
C|ECVT|20250730|15:59:42.561328|S|100|8.655|0|100
C|ECVT|20250730|15:59:47.145782|S|4|8.655|0|4
C|ECVT|20250730|15:59:48.253965|S|21|8.655|0|21
C|ECVT|20250730|15:59:49.636021|S|20|8.655|0|20
C|ECVT|20250730|15:59:49.649323|S|89|8.655|0|89
C|ECVT|20250730|15:59:56.615076|S|100|8.66|0|100
C|ECVT|20250730|15:59:56.918082|S|6|8.66|0|6
C|ECX|20250730|10:27:55.562907|S|5|1.66|0|5
C|ECX|20250730|10:31:42.666201|S|100|1.65|0|100
C|ECX|20250730|10:52:36.539119|S|20|1.66|0|20
C|ECX|20250730|10:52:40.642850|S|10|1.66|0|10
C|ECX|20250730|10:52:46.270489|S|10|1.66|0|10
C|ECX|20250730|10:52:51.094463|S|10|1.66|0|10
C|ECX|20250730|10:52:55.729451|S|10|1.66|0|10
C|ECX|20250730|11:10:14.386827|S|100|1.67|0|100
C|ECX|20250730|12:39:54.780301|S|20|1.67|0|20
C|ECX|20250730|12:40:00.539466|S|60|1.67|0|60
C|ECX|20250730|12:41:01.569301|S|30|1.67|0|30
C|ECX|20250730|12:41:04.638476|S|30|1.67|0|30
C|ECX|20250730|12:41:09.612447|S|10|1.67|0|10
C|ECX|20250730|12:41:12.283480|S|10|1.67|0|10
C|ECX|20250730|12:41:17.398447|S|10|1.67|0|10
C|ECX|20250730|12:41:22.008500|S|10|1.67|0|10
C|ECX|20250730|12:41:26.896438|S|10|1.67|0|10
C|ECX|20250730|12:41:36.151094|S|10|1.67|0|10
C|ECX|20250730|12:45:31.785485|S|10|1.67|0|10
C|ECX|20250730|12:45:37.746493|S|10|1.67|0|10
C|ECX|20250730|12:45:41.810480|S|10|1.67|0|10
C|ECX|20250730|12:45:45.309484|S|10|1.67|0|10
C|ECX|20250730|12:45:50.002896|S|10|1.67|0|10
C|ECX|20250730|12:45:55.352462|S|10|1.67|0|10
C|ECX|20250730|12:45:59.270466|S|10|1.67|0|10
C|ECX|20250730|12:46:04.905461|S|10|1.67|0|10
C|ECX|20250730|12:46:07.642483|S|10|1.67|0|10
C|ECX|20250730|12:46:13.362476|S|10|1.67|0|10
C|ECX|20250730|12:46:17.921456|S|10|1.67|0|10
C|ECX|20250730|12:46:20.409464|S|10|1.67|0|10
C|ECX|20250730|12:46:24.557445|S|10|1.67|0|10
C|ECX|20250730|12:46:29.287501|S|10|1.67|0|10
C|ECX|20250730|12:46:33.654518|S|10|1.67|0|10
C|ECX|20250730|12:48:59.506469|S|10|1.67|0|10
C|ECX|20250730|13:43:43.013406|S|100|1.66|0|100
C|ECX|20250730|14:01:48.416399|S|10|1.66|0|10
C|ECX|20250730|14:01:48.416399|S|60|1.66|0|60
C|ECX|20250730|14:44:10.536010|S|100|1.67|0|100
C|ECX|20250730|14:49:07.096853|S|100|1.68|0|100
C|ECX|20250730|14:51:51.664918|S|1|1.69|0|1
C|ECX|20250730|14:57:28.261659|S|100|1.69|0|100
C|ECX|20250730|15:30:41.192773|S|10|1.68|0|10
C|ECX|20250730|15:30:41.192773|S|10|1.68|0|10
C|ECX|20250730|15:30:41.192773|S|200|1.68|0|200
C|ECX|20250730|15:30:41.192773|S|10|1.68|0|10
C|ECX|20250730|15:34:48.769215|S|33|1.68|0|33
C|ECX|20250730|15:45:49.885324|S|400|1.69|0|400
C|ECX|20250730|15:50:47.925233|S|10|1.69|0|10
C|ECX|20250730|15:50:47.925234|S|10|1.69|0|10
C|ECX|20250730|15:55:28.561992|S|86|1.7|0|86
C|ECX|20250730|15:56:19.199032|S|86|1.7|0|86
C|ECX|20250730|15:57:21.591932|S|14|1.7|0|14
C|ECX|20250730|15:57:22.114281|S|86|1.71|0|86
C|ECX|20250730|15:57:36.910316|S|1|1.7|0|1
C|ECX|20250730|15:57:37.601163|S|2|1.7|0|2
C|ECX|20250730|15:57:38.474509|S|2|1.7|0|2
C|ECX|20250730|15:57:39.474513|S|3|1.7|0|3
C|ECX|20250730|15:57:40.226154|S|1|1.7|0|1
C|ECX|20250730|15:57:41.250947|S|4|1.7|0|4
C|ECX|20250730|15:58:09.383442|S|48|1.71|0|48
C|ECX|20250730|15:58:09.383442|S|24|1.71|0|24
C|ECX|20250730|15:58:09.383442|S|14|1.71|0|14
C|ECX|20250730|15:58:09.791151|S|61|1.71|0|61
C|ECX|20250730|15:59:00.860507|S|86|1.71|0|86
C|ECX|20250730|15:59:30.666161|S|27|1.71|0|27
C|ECX|20250730|15:59:30.666161|S|24|1.71|0|24
C|ECX|20250730|15:59:30.666161|S|35|1.71|0|35
C|ECX|20250730|15:59:48.897059|S|84|1.71|0|84
C|ED|20250730|09:30:46.714622|S|63|102.285|0|63
C|ED|20250730|09:47:33.379706|S|63|102.825|0|63
C|ED|20250730|10:38:20.301917|S|65|103.17|0|65
C|ED|20250730|10:59:52.973307|S|1|102.9|0|1
C|ED|20250730|11:12:35.348956|S|100|102.85|0|100
C|ED|20250730|11:36:11.234349|S|52|103|0|52
C|ED|20250730|14:15:58.024301|S|1|103.36|0|1
C|ED|20250730|14:58:09.315574|S|100|103.31|0|100
C|ED|20250730|14:59:50.022320|S|73|103.37|0|73
C|ED|20250730|14:59:51.024758|S|27|103.37|0|27
C|ED|20250730|14:59:51.024759|S|36|103.37|0|36
C|ED|20250730|15:30:58.069292|S|1|102.55|0|1
C|ED|20250730|15:31:35.186246|S|2|102.52|0|2
C|ED|20250730|15:52:15.588431|S|8|102.53|0|8
C|ED|20250730|15:54:56.397152|S|7|102.62|0|7
C|ED|20250730|15:59:02.963552|S|100|102.67|0|100
C|ED|20250730|15:59:22.107394|S|75|102.67|0|75
C|ED|20250730|15:59:48.481400|S|100|102.58|0|100
C|ED|20250730|15:59:48.481400|S|50|102.58|0|50
C|EDC|20250730|11:12:05.449430|S|2|40.58|0|2
C|EDC|20250730|14:30:57.554217|S|5|40.68|0|5
C|EDC|20250730|15:58:43.896987|S|40|40.175|0|40
C|EDD|20250730|09:35:24.672484|S|100|5.115|0|100
C|EDGF|20250730|15:59:50.862686|S|100|24.75|0|100
C|EDIT|20250730|09:44:55.737256|E|3|2.6|0|3
C|EDIT|20250730|09:46:38.706850|E|33|2.62|0|33
C|EDIT|20250730|09:46:38.706850|E|67|2.62|0|67
C|EDIT|20250730|09:46:38.723017|E|67|2.62|0|67
C|EDIT|20250730|09:46:38.723017|E|33|2.62|0|33
C|EDIT|20250730|09:46:39.204942|E|67|2.62|0|67
C|EDIT|20250730|09:48:00.642923|E|80|2.63|0|80
C|EDIT|20250730|09:50:25.340094|E|2|2.63|0|2
C|EDIT|20250730|09:53:55.538362|E|18|2.63|0|18
C|EDIT|20250730|09:56:47.381819|E|100|2.63|0|100
C|EDIT|20250730|09:57:28.779362|E|19|2.63|0|19
C|EDIT|20250730|10:07:40.023472|E|70|2.64|0|70
C|EDIT|20250730|10:19:40.475607|E|89|2.65|0|89
C|EDIT|20250730|10:38:28.745873|S|100|2.67|0|100
C|EDIT|20250730|10:38:28.746418|S|100|2.67|0|100
C|EDIT|20250730|10:38:42.943452|E|100|2.67|0|100
C|EDIT|20250730|10:38:44.839470|S|100|2.67|0|100
C|EDIT|20250730|10:38:44.839595|S|100|2.67|0|100
C|EDIT|20250730|10:41:32.269653|E|50|2.66|0|50
C|EDIT|20250730|10:43:54.238692|E|100|2.67|0|100
C|EDIT|20250730|11:06:07.903365|E|57|2.69|0|57
C|EDIT|20250730|11:16:06.743083|S|100|2.68|0|100
C|EDIT|20250730|11:17:10.616468|S|100|2.68|0|100
C|EDIT|20250730|11:17:11.254867|E|100|2.68|0|100
C|EDIT|20250730|11:17:40.915190|S|100|2.67|0|100
C|EDIT|20250730|11:18:02.527525|S|100|2.66|0|100
C|EDIT|20250730|11:21:30.954771|S|100|2.68|0|100
C|EDIT|20250730|11:22:09.037738|S|100|2.67|0|100
C|EDIT|20250730|12:27:03.653774|E|100|2.69|0|100
C|EDIT|20250730|12:34:09.025679|E|100|2.7|0|100
C|EDIT|20250730|12:34:09.025679|E|100|2.7|0|100
C|EDIT|20250730|12:52:21.443805|S|100|2.71|0|100
C|EDIT|20250730|13:23:33.843935|E|40|2.68|0|40
C|EDIT|20250730|13:23:33.843935|E|5|2.68|0|5
C|EDIT|20250730|14:34:22.028141|E|100|2.66|0|100
C|EDIT|20250730|14:40:20.727858|S|3|2.61|0|3
C|EDIT|20250730|14:52:28.196055|E|10|2.6|0|10
C|EDIT|20250730|15:20:05.554280|E|290|2.525|0|290
C|EDIT|20250730|15:30:37.747690|E|41|2.55|0|41
C|EDIT|20250730|15:30:38.109684|E|59|2.55|0|59
C|EDIT|20250730|15:43:20.450085|S|300|2.515|0|300
C|EDIT|20250730|15:52:24.119276|S|380|2.505|0|380
C|EDIT|20250730|15:52:39.120116|S|184|2.505|0|184
C|EDIT|20250730|15:57:22.566248|E|227|2.52|0|227
C|EDIT|20250730|15:57:22.566248|E|273|2.52|0|273
C|EDIT|20250730|15:57:22.566248|E|200|2.52|0|200
C|EDIT|20250730|15:57:40.823877|E|100|2.52|0|100
C|EDIT|20250730|15:59:50.324960|E|100|2.52|0|100
C|EDIT|20250730|15:59:56.802275|E|6|2.52|0|6
C|EDN|20250730|10:29:10.223230|S|46|29.05|0|46
C|EDN|20250730|10:59:06.238083|S|2|29.27|0|2
C|EDN|20250730|10:59:17.645324|S|2|29.27|0|2
C|EDN|20250730|11:04:57.463777|S|19|29.33|0|19
C|EDN|20250730|11:05:28.240866|S|15|29.31|0|15
C|EDN|20250730|11:05:28.241100|S|43|29.31|0|43
C|EDN|20250730|11:15:28.241551|S|5|29.31|0|5
C|EDN|20250730|11:57:13.889521|S|48|29.09|0|48
C|EDN|20250730|12:49:29.874440|S|46|29.1|0|46
C|EDN|20250730|12:49:29.874440|S|48|29.13|0|48
C|EDN|20250730|13:11:49.965551|S|100|29.44|0|100
C|EDU|20250730|09:35:27.786561|S|2|42|0|2
C|EDU|20250730|09:35:27.787683|S|38|42.02|0|38
C|EDU|20250730|09:35:38.452483|S|5|41.83|0|5
C|EDU|20250730|09:35:43.380940|S|5|41.89|0|5
C|EDU|20250730|09:37:07.858599|S|50|43|0|50
C|EDU|20250730|09:37:20.334318|S|38|43.05|0|38
C|EDU|20250730|09:40:35.733335|S|20|43.4|0|20
C|EDU|20250730|09:40:35.733377|S|30|43.4|0|30
C|EDU|20250730|09:41:46.433747|E|38|43.5|0|38
C|EDU|20250730|09:41:46.446911|E|38|43.5|0|38
C|EDU|20250730|09:41:46.446975|E|38|43.5|0|38
C|EDU|20250730|09:41:46.447035|E|38|43.5|0|38
C|EDU|20250730|09:44:13.094917|S|38|43.55|0|38
C|EDU|20250730|09:45:26.664514|S|38|43.16|0|38
C|EDU|20250730|09:47:53.806511|S|100|43.4|0|100
C|EDU|20250730|09:47:53.828700|S|38|43.47|0|38
C|EDU|20250730|09:54:45.027941|S|100|44.31|0|100
C|EDU|20250730|09:58:53.733623|S|40|45.225|0|40
C|EDU|20250730|09:59:39.492253|S|8|45.46|0|8
C|EDU|20250730|09:59:39.492254|S|92|45.46|0|92
C|EDU|20250730|09:59:39.492254|S|8|45.49|0|8
C|EDU|20250730|09:59:39.492269|S|8|45.49|0|8
C|EDU|20250730|10:00:30.438705|E|38|45.455|0|38
C|EDU|20250730|10:01:01.565891|E|38|44.98|0|38
C|EDU|20250730|10:02:15.766886|S|100|45.06|0|100
C|EDU|20250730|10:04:02.242012|E|1|45.07|0|1
C|EDU|20250730|10:09:08.403793|S|103|45.955|0|103
C|EDU|20250730|10:11:22.416168|S|100|46.2|0|100
C|EDU|20250730|10:12:38.638538|S|38|46.13|0|38
C|EDU|20250730|10:12:38.638605|S|38|46.13|0|38
C|EDU|20250730|10:16:50.047259|S|100|46.22|0|100
C|EDU|20250730|10:19:55.486579|S|100|45.98|0|100
C|EDU|20250730|10:19:55.486579|S|100|45.985|0|100
C|EDU|20250730|10:22:24.355125|S|100|45.51|0|100
C|EDU|20250730|10:23:48.399766|S|1|44.92|0|1
C|EDU|20250730|10:23:48.399766|S|100|44.93|0|100
C|EDU|20250730|10:24:35.394922|S|100|45.08|0|100
C|EDU|20250730|10:27:46.483006|S|38|45.02|0|38
C|EDU|20250730|10:27:46.483082|S|38|45.02|0|38
C|EDU|20250730|10:30:18.472068|S|38|44.98|0|38
C|EDU|20250730|10:30:18.472155|S|38|44.98|0|38
C|EDU|20250730|10:37:50.446227|E|38|44.27|0|38
C|EDU|20250730|10:43:48.056757|S|38|44.625|0|38
C|EDU|20250730|10:43:48.056835|S|38|44.625|0|38
C|EDU|20250730|10:44:37.212328|S|38|44.54|0|38
C|EDU|20250730|10:44:37.212406|S|38|44.54|0|38
C|EDU|20250730|10:44:37.212463|S|38|44.54|0|38
C|EDU|20250730|10:49:48.011737|S|100|44.695|0|100
C|EDU|20250730|10:59:02.009757|S|38|44.63|0|38
C|EDU|20250730|10:59:02.009827|S|38|44.64|0|38
C|EDU|20250730|11:01:07.704416|S|200|44.68|0|200
C|EDU|20250730|11:03:15.596782|S|50|44.655|0|50
C|EDU|20250730|11:04:31.143701|S|100|44.72|0|100
C|EDU|20250730|11:23:10.811291|S|133|44.545|0|133
C|EDU|20250730|11:23:30.183640|S|38|44.49|0|38
C|EDU|20250730|11:23:44.001687|S|100|44.435|0|100
C|EDU|20250730|11:23:44.001958|S|100|44.435|0|100
C|EDU|20250730|11:23:52.511923|S|100|44.43|0|100
C|EDU|20250730|11:24:04.844699|S|38|44.405|0|38
C|EDU|20250730|11:24:05.526041|S|38|44.415|0|38
C|EDU|20250730|11:24:05.526042|S|9|44.415|0|9
C|EDU|20250730|11:24:05.526133|S|38|44.415|0|38
C|EDU|20250730|11:24:05.526529|S|77|44.425|0|77
C|EDU|20250730|11:31:09.850262|S|20|44.39|0|20
C|EDU|20250730|11:33:09.561042|S|38|44.43|0|38
C|EDU|20250730|11:42:32.179340|S|100|44.265|0|100
C|EDU|20250730|11:42:32.181222|S|100|44.265|0|100
C|EDU|20250730|11:46:06.297009|S|100|44.17|0|100
C|EDU|20250730|11:48:09.350318|S|2|44.09|0|2
C|EDU|20250730|11:48:09.350318|S|36|44.1|0|36
C|EDU|20250730|11:48:09.350397|S|38|44.1|0|38
C|EDU|20250730|11:48:09.350457|S|26|44.1|0|26
C|EDU|20250730|11:51:41.083728|S|100|44.065|0|100
C|EDU|20250730|11:55:15.626885|S|100|44.205|0|100
C|EDU|20250730|11:55:25.912772|S|38|44.14|0|38
C|EDU|20250730|11:55:25.912845|S|38|44.14|0|38
C|EDU|20250730|12:13:53.350091|E|18|44.5|0|18
C|EDU|20250730|12:13:53.350115|E|171|44.5|0|171
C|EDU|20250730|12:16:40.709213|E|202|44.42|0|202
C|EDU|20250730|12:25:15.230870|S|38|44.35|0|38
C|EDU|20250730|12:25:39.057135|S|38|44.57|0|38
C|EDU|20250730|12:25:39.057227|S|38|44.58|0|38
C|EDU|20250730|12:33:49.704713|S|100|44.73|0|100
C|EDU|20250730|12:46:05.093382|S|200|44.94|0|200
C|EDU|20250730|12:47:05.706798|S|155|44.905|0|155
C|EDU|20250730|12:49:04.028098|S|3|44.91|0|3
C|EDU|20250730|12:51:04.759277|E|194|44.99|0|194
C|EDU|20250730|12:57:33.008633|E|100|44.91|0|100
C|EDU|20250730|12:57:33.008702|E|100|44.91|0|100
C|EDU|20250730|12:57:33.008717|E|61|44.91|0|61
C|EDU|20250730|13:03:47.553463|E|9|44.82|0|9
C|EDU|20250730|13:03:47.554013|E|213|44.82|0|213
C|EDU|20250730|13:06:16.676008|S|10|44.895|0|10
C|EDU|20250730|13:30:29.572849|S|100|44.94|0|100
C|EDU|20250730|13:30:29.572970|E|6|44.95|0|6
C|EDU|20250730|13:30:29.572971|E|12|44.95|0|12
C|EDU|20250730|13:30:29.573044|E|18|44.95|0|18
C|EDU|20250730|13:30:29.573044|E|82|44.95|0|82
C|EDU|20250730|13:30:29.573126|E|17|44.95|0|17
C|EDU|20250730|13:30:29.573126|E|82|44.95|0|82
C|EDU|20250730|13:44:49.032013|S|100|45.155|0|100
C|EDU|20250730|13:46:29.063435|S|99|45.19|0|99
C|EDU|20250730|13:46:31.825458|E|100|45.2|0|100
C|EDU|20250730|13:55:18.732152|S|49|45.08|0|49
C|EDU|20250730|13:55:18.732259|S|8|45.08|0|8
C|EDU|20250730|14:14:54.241524|S|2|44.965|0|2
C|EDU|20250730|14:14:54.242333|S|2|44.965|0|2
C|EDU|20250730|14:14:59.027919|S|2|44.965|0|2
C|EDU|20250730|14:14:59.028720|S|2|44.965|0|2
C|EDU|20250730|14:15:03.341905|S|2|44.965|0|2
C|EDU|20250730|14:15:03.342709|S|2|44.965|0|2
C|EDU|20250730|14:18:12.909577|S|38|44.85|0|38
C|EDU|20250730|14:20:13.852905|E|192|44.95|0|192
C|EDU|20250730|14:35:44.041418|S|100|44.58|0|100
C|EDU|20250730|14:38:09.241332|E|100|44.42|0|100
C|EDU|20250730|14:38:09.241351|E|97|44.42|0|97
C|EDU|20250730|14:45:05.881024|S|100|44.5|0|100
C|EDU|20250730|14:45:05.881117|S|1|44.5|0|1
C|EDU|20250730|14:45:05.881324|S|390|44.5|0|390
C|EDU|20250730|14:45:05.881462|S|9|44.5|0|9
C|EDU|20250730|14:45:09.830235|S|100|44.5|0|100
C|EDU|20250730|14:45:09.830678|S|278|44.5|0|278
C|EDU|20250730|14:45:09.830685|S|122|44.5|0|122
C|EDU|20250730|14:47:14.091510|S|38|44.45|0|38
C|EDU|20250730|14:47:14.091576|S|38|44.45|0|38
C|EDU|20250730|14:48:05.041335|S|115|44.41|0|115
C|EDU|20250730|14:50:44.697921|E|16|44.34|0|16
C|EDU|20250730|14:50:56.193098|S|100|44.33|0|100
C|EDU|20250730|14:50:56.193099|E|84|44.34|0|84
C|EDU|20250730|14:50:56.193141|E|45|44.34|0|45
C|EDU|20250730|14:50:56.193193|E|12|44.34|0|12
C|EDU|20250730|14:50:56.193193|E|55|44.34|0|55
C|EDU|20250730|14:59:11.515740|S|38|44.42|0|38
C|EDU|20250730|15:01:55.181506|S|28|44.32|0|28
C|EDU|20250730|15:02:37.483589|E|100|44.34|0|100
C|EDU|20250730|15:02:37.483646|E|104|44.34|0|104
C|EDU|20250730|15:03:22.174639|S|63|44.36|0|63
C|EDU|20250730|15:06:13.358143|S|1|44.35|0|1
C|EDU|20250730|15:12:33.004914|E|211|44.45|0|211
C|EDU|20250730|15:20:48.281720|E|200|44.31|0|200
C|EDU|20250730|15:20:48.281732|E|200|44.31|0|200
C|EDU|20250730|15:20:48.281748|E|42|44.31|0|42
C|EDU|20250730|15:20:48.281792|E|11|44.31|0|11
C|EDU|20250730|15:36:04.376436|S|100|44.54|0|100
C|EDU|20250730|15:38:23.160438|E|56|44.5|0|56
C|EDU|20250730|15:38:23.160528|E|23|44.5|0|23
C|EDU|20250730|15:38:23.160603|E|100|44.5|0|100
C|EDU|20250730|15:38:23.160631|E|10|44.5|0|10
C|EDU|20250730|15:39:13.285303|E|7|44.5|0|7
C|EDU|20250730|15:39:13.568652|E|148|44.5|0|148
C|EDU|20250730|15:39:19.697605|E|9|44.5|0|9
C|EDU|20250730|15:39:29.958936|E|61|44.5|0|61
C|EDU|20250730|15:46:18.239750|E|175|44.47|0|175
C|EDU|20250730|15:46:18.239840|E|13|44.47|0|13
C|EDU|20250730|15:46:18.240223|E|20|44.47|0|20
C|EDU|20250730|15:49:18.561404|S|38|44.455|0|38
C|EDU|20250730|15:49:20.718755|E|1|44.45|0|1
C|EDU|20250730|15:50:58.504427|E|8|44.5|0|8
C|EDU|20250730|15:50:58.505026|E|209|44.5|0|209
C|EDU|20250730|15:51:27.880788|S|1|44.52|0|1
C|EDU|20250730|15:52:19.639165|S|100|44.52|0|100
C|EDU|20250730|15:55:06.659729|S|100|44.48|0|100
C|EDU|20250730|15:58:36.737772|S|38|44.515|0|38
C|EDV|20250730|09:35:07.114447|S|15|65.21|0|15
C|EDV|20250730|10:41:25.942647|S|63|65.12|0|63
C|EDV|20250730|13:21:27.810583|S|100|65.08|0|100
C|EDV|20250730|13:42:39.441737|S|100|65.18|0|100
C|EDV|20250730|13:42:39.441960|S|100|65.18|0|100
C|EDV|20250730|13:42:39.442102|S|1|65.18|0|1
C|EDV|20250730|13:42:39.442102|S|50|65.18|0|50
C|EDV|20250730|14:07:10.244695|S|37|65.22|0|37
C|EDV|20250730|14:54:30.605670|S|63|64.94|0|63
C|EDV|20250730|14:54:30.605854|S|37|64.94|0|37
C|EDV|20250730|14:56:46.869362|S|100|64.98|0|100
C|EDV|20250730|15:10:07.033818|S|10|65.05|0|10
C|EDV|20250730|15:25:09.656504|S|10|65.14|0|10
C|EDV|20250730|15:26:33.353019|S|100|65.23|0|100
C|EDV|20250730|15:37:03.188098|S|100|65.14|0|100
C|EDV|20250730|15:39:49.073778|S|100|65.19|0|100
C|EDV|20250730|15:41:48.908047|S|100|65.19|0|100
C|EDV|20250730|15:42:43.050512|S|300|65.15|0|300
C|EDV|20250730|15:42:58.546818|S|100|65.15|0|100
C|EDV|20250730|15:43:02.595404|S|150|65.15|0|150
C|EDV|20250730|15:49:19.189352|S|100|65.22|0|100
C|EDV|20250730|15:49:52.947065|S|100|65.2|0|100
C|EDV|20250730|15:50:10.784203|S|200|65.19|0|200
C|EDV|20250730|15:50:42.148854|S|300|65.19|0|300
C|EDV|20250730|15:50:42.149481|S|6|65.19|0|6
C|EDV|20250730|15:51:00.511335|S|300|65.19|0|300
C|EDV|20250730|15:51:00.511850|S|100|65.19|0|100
C|EDV|20250730|15:52:28.943136|S|100|65.19|0|100
C|EDV|20250730|15:53:40.952557|S|100|65.17|0|100
C|EDV|20250730|15:55:23.566568|S|100|65.18|0|100
C|EDV|20250730|15:55:57.811774|S|300|65.2|0|300
C|EDV|20250730|15:55:57.812842|S|49|65.2|0|49
C|EDV|20250730|15:59:56.253529|S|60|65.24|0|60
C|EDV|20250730|15:59:56.253529|S|51|65.24|0|51
C|EDV|20250730|15:59:56.253641|S|39|65.24|0|39
C|EDZ|20250730|09:56:48.266917|E|1|5.18|0|1
C|EDZ|20250730|09:56:48.267344|E|3|5.18|0|3
C|EDZ|20250730|09:57:15.476882|S|800|5.18|0|800
C|EDZ|20250730|09:57:15.476890|S|800|5.18|0|800
C|EDZ|20250730|09:57:19.500604|S|500|5.18|0|500
C|EDZ|20250730|09:57:19.500621|S|500|5.18|0|500
C|EDZ|20250730|09:57:19.500660|S|800|5.18|0|800
C|EDZ|20250730|09:57:19.500851|S|316|5.18|0|316
C|EDZ|20250730|13:14:56.306464|S|897|5.16|0|897
C|EDZ|20250730|13:14:56.307256|S|100|5.16|0|100
C|EDZ|20250730|14:20:46.139983|E|9|5.16|0|9
C|EDZ|20250730|14:34:29.375069|S|250|5.16|0|250
C|EDZ|20250730|14:34:29.466506|S|250|5.16|0|250
C|EDZ|20250730|14:34:29.466548|S|250|5.16|0|250
C|EDZ|20250730|14:34:29.502637|S|250|5.16|0|250
C|EDZ|20250730|14:34:29.503089|S|480|5.16|0|480
C|EDZ|20250730|14:34:29.507766|S|1290|5.16|0|1290
C|EDZ|20250730|14:34:29.512456|S|125|5.16|0|125
C|EDZ|20250730|14:34:29.951562|S|800|5.16|0|800
C|EDZ|20250730|14:34:30.056248|S|800|5.16|0|800
C|EDZ|20250730|14:34:30.056398|S|500|5.16|0|500
C|EDZ|20250730|14:34:30.056431|S|5|5.16|0|5
C|EDZ|20250730|14:35:22.267112|S|1600|5.17|0|1600
C|EDZ|20250730|14:49:18.194062|E|100|5.18|0|100
C|EDZ|20250730|15:20:55.611966|S|449|5.23|0|449
C|EDZ|20250730|15:20:55.612379|S|901|5.23|0|901
C|EDZ|20250730|15:51:53.059161|S|1600|5.24|0|1600
C|EDZ|20250730|15:52:04.132863|S|1600|5.24|0|1600
C|EE|20250730|10:01:50.515363|S|100|25.3|0|100
C|EE|20250730|10:33:35.623570|S|100|25.19|0|100
C|EE|20250730|10:46:31.178740|S|100|25.16|0|100
C|EE|20250730|10:47:05.580487|S|100|25.16|0|100
C|EE|20250730|10:47:14.208633|S|100|25.16|0|100
C|EE|20250730|12:37:47.205356|S|2|25.38|0|2
C|EE|20250730|12:38:11.202343|S|4|25.38|0|4
C|EE|20250730|12:38:48.180180|S|31|25.38|0|31
C|EE|20250730|12:40:39.118669|S|9|25.39|0|9
C|EE|20250730|12:41:18.664946|S|41|25.39|0|41
C|EE|20250730|15:37:07.809285|S|76|24.97|0|76
C|EE|20250730|15:59:45.160210|S|100|25.16|0|100
C|EEFT|20250730|10:21:13.024971|S|1|101.23|0|1
C|EEFT|20250730|11:30:51.005184|S|4|100.78|0|4
C|EEFT|20250730|12:30:50.847592|S|1|101.14|0|1
C|EEFT|20250730|12:30:58.050135|S|1|101.17|0|1
C|EEFT|20250730|14:31:51.401715|S|50|100.13|0|50
C|EEFT|20250730|14:53:55.838648|S|65|99.66|0|65
C|EEFT|20250730|15:11:05.096234|S|4|99.21|0|4
C|EEFT|20250730|15:14:06.860283|S|50|99.24|0|50
C|EEFT|20250730|15:22:55.354430|S|50|98.8|0|50
C|EEFT|20250730|15:22:55.354430|S|25|98.8|0|25
C|EEFT|20250730|15:22:55.354431|S|50|98.79|0|50
C|EEFT|20250730|15:45:16.502678|S|50|99.11|0|50
C|EEFT|20250730|15:45:16.502679|S|50|99.11|0|50
C|EEFT|20250730|15:45:16.502679|S|62|99.04|0|62
C|EEFT|20250730|15:45:16.502679|S|43|99.04|0|43
C|EEFT|20250730|15:45:44.332651|S|69|99.04|0|69
C|EEFT|20250730|15:45:44.332651|S|31|99.04|0|31
C|EEFT|20250730|15:45:44.332791|S|6|99.07|0|6
C|EEFT|20250730|15:45:44.332881|S|34|99.07|0|34
C|EEFT|20250730|15:46:07.947013|S|1|99.21|0|1
C|EEFT|20250730|15:48:32.974355|S|100|99.16|0|100
C|EEFT|20250730|15:49:00.306645|S|1|99.17|0|1
C|EEFT|20250730|15:53:06.800255|S|62|99.2|0|62
C|EEFT|20250730|15:53:12.352885|S|3|99.07|0|3
C|EEFT|20250730|15:56:47.209188|S|1|99.22|0|1
C|EEFT|20250730|15:57:49.964755|S|1|99.26|0|1
C|EELV|20250730|09:31:23.957775|S|16|25.86|0|16
C|EELV|20250730|09:34:41.159986|S|73|25.88|0|73
C|EEM|20250730|09:30:00.069734|S|800|49.04|0|800
C|EEM|20250730|09:30:06.317975|S|400|49.03|0|400
C|EEM|20250730|09:30:06.317991|S|34|49.03|0|34
C|EEM|20250730|09:31:09.259600|S|1250|49|0|1250
C|EEM|20250730|09:31:09.259625|S|1250|49|0|1250
C|EEM|20250730|09:31:45.310495|S|100|48.98|0|100
C|EEM|20250730|09:31:45.310543|S|100|48.98|0|100
C|EEM|20250730|09:31:45.310580|S|800|48.98|0|800
C|EEM|20250730|09:32:27.519231|S|48|49|0|48
C|EEM|20250730|09:33:25.778883|S|7|49|0|7
C|EEM|20250730|09:34:10.285295|S|65|49.05|0|65
C|EEM|20250730|09:34:10.285307|S|31|49.05|0|31
C|EEM|20250730|09:34:10.285318|S|55|49.05|0|55
C|EEM|20250730|09:34:10.285318|S|4|49.05|0|4
C|EEM|20250730|09:34:10.285334|S|78|49.05|0|78
C|EEM|20250730|09:34:10.285348|S|30|49.05|0|30
C|EEM|20250730|09:34:10.285379|S|1300|49.05|0|1300
C|EEM|20250730|09:34:10.285387|S|121|49.05|0|121
C|EEM|20250730|09:34:10.285473|S|10|49.05|0|10
C|EEM|20250730|09:34:10.401720|S|190|49.05|0|190
C|EEM|20250730|09:34:15.338746|S|2500|49.07|0|2500
C|EEM|20250730|09:34:16.493737|S|500|49.07|0|500
C|EEM|20250730|09:34:16.493808|S|800|49.07|0|800
C|EEM|20250730|09:34:16.494550|S|1200|49.07|0|1200
C|EEM|20250730|09:34:46.160520|S|1000|49.07|0|1000
C|EEM|20250730|09:34:46.160604|S|625|49.07|0|625
C|EEM|20250730|09:34:46.160605|S|200|49.07|0|200
C|EEM|20250730|09:34:46.160605|S|625|49.07|0|625
C|EEM|20250730|09:34:46.160673|S|50|49.07|0|50
C|EEM|20250730|09:34:55.035138|S|38|49.07|0|38
C|EEM|20250730|09:34:55.035152|S|37|49.07|0|37
C|EEM|20250730|09:34:55.452282|S|100|49.07|0|100
C|EEM|20250730|09:34:55.494038|S|2400|49.07|0|2400
C|EEM|20250730|09:36:02.063683|S|522|49.09|0|522
C|EEM|20250730|09:36:02.063915|S|73|49.09|0|73
C|EEM|20250730|09:36:02.063936|S|43|49.09|0|43
C|EEM|20250730|09:36:59.522992|S|1|49.1|0|1
C|EEM|20250730|09:38:01.330565|S|28|49.09|0|28
C|EEM|20250730|09:38:01.330778|S|5|49.09|0|5
C|EEM|20250730|09:41:25.871078|S|100|49.09|0|100
C|EEM|20250730|09:41:25.871078|S|1|49.09|0|1
C|EEM|20250730|09:41:25.871078|S|17|49.09|0|17
C|EEM|20250730|09:42:01.539676|S|100|49.09|0|100
C|EEM|20250730|09:42:01.539764|S|79|49.09|0|79
C|EEM|20250730|09:43:49.857961|S|1000|49.08|0|1000
C|EEM|20250730|09:43:49.857962|S|113|49.08|0|113
C|EEM|20250730|09:45:42.885914|S|100|49.08|0|100
C|EEM|20250730|09:45:44.888485|S|100|49.08|0|100
C|EEM|20250730|09:45:44.888509|S|4|49.08|0|4
C|EEM|20250730|09:46:20.280735|S|100|49.07|0|100
C|EEM|20250730|09:47:50.521922|S|1000|49.03|0|1000
C|EEM|20250730|09:47:50.521922|S|2500|49.02|0|2500
C|EEM|20250730|09:47:50.521922|S|1000|49.02|0|1000
C|EEM|20250730|09:47:50.521923|S|100|49.02|0|100
C|EEM|20250730|09:47:50.539700|S|200|49.03|0|200
C|EEM|20250730|09:47:50.775939|S|700|49.02|0|700
C|EEM|20250730|09:47:50.776005|S|1100|49.02|0|1100
C|EEM|20250730|09:47:56.588306|S|1800|49.01|0|1800
C|EEM|20250730|09:48:46.305368|S|1193|49.02|0|1193
C|EEM|20250730|09:50:09.533025|S|1000|49.03|0|1000
C|EEM|20250730|09:51:42.114794|S|100|49|0|100
C|EEM|20250730|09:51:55.223296|S|400|48.995|0|400
C|EEM|20250730|09:51:57.453417|S|200|48.99|0|200
C|EEM|20250730|09:52:17.294555|S|143|48.98|0|143
C|EEM|20250730|09:52:17.294564|S|52|48.98|0|52
C|EEM|20250730|09:52:37.232634|S|115|48.98|0|115
C|EEM|20250730|09:53:23.914557|S|200|48.99|0|200
C|EEM|20250730|09:53:39.631562|S|556|49|0|556
C|EEM|20250730|09:53:39.631562|S|1000|49|0|1000
C|EEM|20250730|09:53:53.483025|S|200|48.99|0|200
C|EEM|20250730|09:55:31.403745|S|1000|49.01|0|1000
C|EEM|20250730|09:56:45.023959|S|54|48.99|0|54
C|EEM|20250730|09:57:01.652661|S|100|49|0|100
C|EEM|20250730|09:57:19.501950|S|200|49.01|0|200
C|EEM|20250730|09:57:19.503256|S|500|49.01|0|500
C|EEM|20250730|09:57:47.629543|S|74|49.01|0|74
C|EEM|20250730|09:57:53.004201|S|6|49.02|0|6
C|EEM|20250730|10:00:10.230773|S|1|49.04|0|1
C|EEM|20250730|10:01:27.159843|S|15|49.06|0|15
C|EEM|20250730|10:01:38.498562|S|600|49.07|0|600
C|EEM|20250730|10:04:14.007007|S|8|49.04|0|8
C|EEM|20250730|10:04:27.596217|S|92|49.04|0|92
C|EEM|20250730|10:05:03.757315|S|700|49.04|0|700
C|EEM|20250730|10:05:44.027992|S|700|49.05|0|700
C|EEM|20250730|10:05:50.773582|S|72|49.05|0|72
C|EEM|20250730|10:08:01.812220|S|6|49.06|0|6
C|EEM|20250730|10:10:36.154550|S|92|49.06|0|92
C|EEM|20250730|10:11:42.910280|S|300|49.065|0|300
C|EEM|20250730|10:11:56.903918|S|30|49.06|0|30
C|EEM|20250730|10:12:48.617184|S|700|49.07|0|700
C|EEM|20250730|10:12:48.617184|S|1800|49.07|0|1800
C|EEM|20250730|10:15:45.096134|S|27|49.07|0|27
C|EEM|20250730|10:15:45.148131|S|31|49.07|0|31
C|EEM|20250730|10:15:55.274991|S|400|49.06|0|400
C|EEM|20250730|10:15:55.275022|S|1400|49.06|0|1400
C|EEM|20250730|10:17:22.093323|S|20|49.05|0|20
C|EEM|20250730|10:17:40.004931|S|100|49.05|0|100
C|EEM|20250730|10:17:49.357554|S|900|49.06|0|900
C|EEM|20250730|10:21:33.068448|S|52|49.05|0|52
C|EEM|20250730|10:22:05.072681|S|600|49.07|0|600
C|EEM|20250730|10:22:50.004856|S|6|49.07|0|6
C|EEM|20250730|10:22:51.454420|S|50|49.06|0|50
C|EEM|20250730|10:22:54.764439|S|41|49.06|0|41
C|EEM|20250730|10:22:54.764590|S|9|49.06|0|9
C|EEM|20250730|10:22:56.767108|S|100|49.06|0|100
C|EEM|20250730|10:23:08.429679|S|95|49.05|0|95
C|EEM|20250730|10:23:08.429697|S|28|49.05|0|28
C|EEM|20250730|10:23:08.429715|S|53|49.05|0|53
C|EEM|20250730|10:23:30.440887|S|33|49.05|0|33
C|EEM|20250730|10:23:30.442906|S|46|49.05|0|46
C|EEM|20250730|10:23:30.442923|S|21|49.05|0|21
C|EEM|20250730|10:23:33.775179|S|44|49.05|0|44
C|EEM|20250730|10:23:33.775369|S|47|49.05|0|47
C|EEM|20250730|10:23:33.776186|S|41|49.05|0|41
C|EEM|20250730|10:23:33.776186|S|9|49.05|0|9
C|EEM|20250730|10:23:36.778320|S|100|49.05|0|100
C|EEM|20250730|10:23:37.781274|S|100|49.05|0|100
C|EEM|20250730|10:23:38.783724|S|100|49.05|0|100
C|EEM|20250730|10:23:39.786152|S|100|49.05|0|100
C|EEM|20250730|10:23:40.788496|S|100|49.05|0|100
C|EEM|20250730|10:24:09.871270|S|45|49.05|0|45
C|EEM|20250730|10:25:04.531503|S|800|49.03|0|800
C|EEM|20250730|10:25:04.531564|S|28|49.03|0|28
C|EEM|20250730|10:25:06.535226|S|100|49.03|0|100
C|EEM|20250730|10:26:00.909745|S|100|49.02|0|100
C|EEM|20250730|10:26:04.472423|S|100|49.02|0|100
C|EEM|20250730|10:26:14.243753|S|100|49.02|0|100
C|EEM|20250730|10:26:16.247345|S|100|49.02|0|100
C|EEM|20250730|10:26:18.250255|S|100|49.02|0|100
C|EEM|20250730|10:26:19.252798|S|100|49.02|0|100
C|EEM|20250730|10:31:05.004296|S|8|49.05|0|8
C|EEM|20250730|10:33:26.606621|S|300|49.04|0|300
C|EEM|20250730|10:33:26.606680|S|53|49.04|0|53
C|EEM|20250730|10:33:26.606729|S|34|49.04|0|34
C|EEM|20250730|10:33:26.606746|S|600|49.04|0|600
C|EEM|20250730|10:33:26.606755|S|813|49.04|0|813
C|EEM|20250730|10:34:05.080956|S|5|49.03|0|5
C|EEM|20250730|10:35:48.339429|S|39|49.04|0|39
C|EEM|20250730|10:36:47.786047|S|100|49.055|0|100
C|EEM|20250730|10:40:50.609048|S|36|49.05|0|36
C|EEM|20250730|10:46:45.261805|S|218|49.09|0|218
C|EEM|20250730|10:46:45.261821|S|300|49.09|0|300
C|EEM|20250730|10:46:45.261822|S|28|49.09|0|28
C|EEM|20250730|10:49:07.164273|S|100|49.07|0|100
C|EEM|20250730|10:49:08.823460|S|100|49.07|0|100
C|EEM|20250730|10:49:31.963335|S|44|49.06|0|44
C|EEM|20250730|10:51:43.608994|S|36|49.05|0|36
C|EEM|20250730|10:52:25.930436|S|100|49.05|0|100
C|EEM|20250730|10:52:48.205226|S|100|49.05|0|100
C|EEM|20250730|10:52:55.270749|S|100|49.05|0|100
C|EEM|20250730|10:52:57.797581|S|100|49.05|0|100
C|EEM|20250730|10:53:01.089293|S|100|49.05|0|100
C|EEM|20250730|10:53:02.850918|S|100|49.05|0|100
C|EEM|20250730|10:53:13.723254|S|225|49.05|0|225
C|EEM|20250730|10:54:06.798850|S|100|49.05|0|100
C|EEM|20250730|10:54:44.731189|S|1|49.06|0|1
C|EEM|20250730|10:54:58.713695|S|26|49.05|0|26
C|EEM|20250730|10:56:04.184727|S|100|49.055|0|100
C|EEM|20250730|10:56:05.681639|S|100|49.055|0|100
C|EEM|20250730|10:56:11.417680|S|28|49.04|0|28
C|EEM|20250730|10:56:11.432828|S|22|49.04|0|22
C|EEM|20250730|10:56:12.658694|S|100|49.04|0|100
C|EEM|20250730|10:56:13.983653|S|43|49.04|0|43
C|EEM|20250730|10:56:13.983688|S|18|49.04|0|18
C|EEM|20250730|10:56:21.382792|S|100|49.04|0|100
C|EEM|20250730|10:57:16.391883|S|100|49.03|0|100
C|EEM|20250730|10:57:30.335886|S|43|49.03|0|43
C|EEM|20250730|10:57:30.335921|S|1|49.03|0|1
C|EEM|20250730|11:03:04.532530|S|59|49.03|0|59
C|EEM|20250730|11:04:03.328883|S|90|49.02|0|90
C|EEM|20250730|11:04:40.503216|S|883|49.01|0|883
C|EEM|20250730|11:04:40.503217|S|17|49.01|0|17
C|EEM|20250730|11:04:40.504548|S|1500|49.01|0|1500
C|EEM|20250730|11:05:41.941616|S|190|49.01|0|190
C|EEM|20250730|11:06:00.774959|S|45|49|0|45
C|EEM|20250730|11:09:46.102319|S|100|48.99|0|100
C|EEM|20250730|11:10:28.186813|S|900|48.98|0|900
C|EEM|20250730|11:11:08.192963|S|60|48.99|0|60
C|EEM|20250730|11:11:24.141489|S|100|48.99|0|100
C|EEM|20250730|11:11:27.572179|S|100|48.99|0|100
C|EEM|20250730|11:12:03.153537|S|100|48.98|0|100
C|EEM|20250730|11:12:45.740207|S|24|48.98|0|24
C|EEM|20250730|11:12:52.192793|S|100|48.98|0|100
C|EEM|20250730|11:12:53.242173|S|100|48.98|0|100
C|EEM|20250730|11:12:54.301905|S|100|48.98|0|100
C|EEM|20250730|11:12:55.359873|S|100|48.98|0|100
C|EEM|20250730|11:12:56.401943|S|100|48.98|0|100
C|EEM|20250730|11:12:58.756769|S|100|48.98|0|100
C|EEM|20250730|11:15:16.362016|S|42|48.97|0|42
C|EEM|20250730|11:15:24.861825|S|35|48.98|0|35
C|EEM|20250730|11:15:24.861832|S|55|48.98|0|55
C|EEM|20250730|11:15:24.861887|S|1016|48.98|0|1016
C|EEM|20250730|11:17:53.157316|S|100|48.98|0|100
C|EEM|20250730|11:18:08.254458|S|100|48.97|0|100
C|EEM|20250730|11:18:18.336499|S|85|48.97|0|85
C|EEM|20250730|11:18:19.216980|S|40|48.97|0|40
C|EEM|20250730|11:18:20.224708|S|41|48.97|0|41
C|EEM|20250730|11:18:20.224929|S|1512|48.97|0|1512
C|EEM|20250730|11:19:18.818755|S|100|48.98|0|100
C|EEM|20250730|11:19:25.390573|S|100|48.98|0|100
C|EEM|20250730|11:20:00.232052|S|100|48.97|0|100
C|EEM|20250730|11:20:00.232065|S|97|48.97|0|97
C|EEM|20250730|11:20:02.234650|S|100|48.97|0|100
C|EEM|20250730|11:26:03.911501|S|100|48.99|0|100
C|EEM|20250730|11:26:04.090563|S|100|48.98|0|100
C|EEM|20250730|11:26:04.090622|S|52|48.98|0|52
C|EEM|20250730|11:26:04.103856|S|100|48.98|0|100
C|EEM|20250730|11:26:04.103908|S|35|48.98|0|35
C|EEM|20250730|11:26:36.103587|S|40|48.97|0|40
C|EEM|20250730|11:26:36.103631|S|5|48.97|0|5
C|EEM|20250730|11:27:02.228695|S|100|48.96|0|100
C|EEM|20250730|11:27:31.359835|S|36|48.96|0|36
C|EEM|20250730|11:29:33.057650|S|17|48.965|0|17
C|EEM|20250730|11:30:58.019974|S|66|48.97|0|66
C|EEM|20250730|11:30:58.019974|S|34|48.97|0|34
C|EEM|20250730|11:31:38.042299|S|45|48.97|0|45
C|EEM|20250730|11:31:58.766412|S|100|48.97|0|100
C|EEM|20250730|11:32:34.159897|S|100|48.96|0|100
C|EEM|20250730|11:35:58.022670|S|107|48.975|0|107
C|EEM|20250730|11:37:06.050557|S|100|48.97|0|100
C|EEM|20250730|11:38:12.464387|S|300|48.97|0|300
C|EEM|20250730|11:38:13.181468|S|1500|48.97|0|1500
C|EEM|20250730|11:38:22.345878|S|232|48.97|0|232
C|EEM|20250730|11:38:22.345893|S|416|48.97|0|416
C|EEM|20250730|11:40:23.006893|S|6|48.99|0|6
C|EEM|20250730|11:43:35.521613|S|100|48.99|0|100
C|EEM|20250730|11:43:37.714861|S|100|48.99|0|100
C|EEM|20250730|11:43:41.901760|S|100|48.99|0|100
C|EEM|20250730|11:43:42.904151|S|100|48.99|0|100
C|EEM|20250730|11:44:26.964719|S|30|48.99|0|30
C|EEM|20250730|11:45:39.861444|S|100|48.995|0|100
C|EEM|20250730|11:46:07.703361|S|9|48.99|0|9
C|EEM|20250730|11:47:33.007316|S|100|48.98|0|100
C|EEM|20250730|11:47:33.007374|S|79|48.98|0|79
C|EEM|20250730|11:48:37.318492|S|89|48.98|0|89
C|EEM|20250730|11:50:14.897245|S|66|48.98|0|66
C|EEM|20250730|11:50:14.898379|S|37|48.98|0|37
C|EEM|20250730|11:50:15.015557|S|200|48.98|0|200
C|EEM|20250730|11:50:29.583997|S|194|48.98|0|194
C|EEM|20250730|11:50:29.839959|S|130|48.98|0|130
C|EEM|20250730|11:50:29.840531|S|1400|48.98|0|1400
C|EEM|20250730|11:51:41.900673|S|8|48.98|0|8
C|EEM|20250730|11:51:53.147672|S|1000|48.97|0|1000
C|EEM|20250730|11:51:53.147729|S|28|48.97|0|28
C|EEM|20250730|11:51:56.151437|S|100|48.97|0|100
C|EEM|20250730|11:52:59.392420|S|24|48.97|0|24
C|EEM|20250730|11:53:41.288932|S|500|48.98|0|500
C|EEM|20250730|11:54:57.681922|S|400|48.98|0|400
C|EEM|20250730|11:54:57.681992|S|992|48.98|0|992
C|EEM|20250730|11:59:58.148055|S|196|49.01|0|196
C|EEM|20250730|11:59:58.148055|S|900|49.01|0|900
C|EEM|20250730|12:01:59.494956|S|58|49|0|58
C|EEM|20250730|12:01:59.494989|S|42|49|0|42
C|EEM|20250730|12:02:01.497506|S|100|49|0|100
C|EEM|20250730|12:02:37.130882|S|100|48.99|0|100
C|EEM|20250730|12:02:58.175283|S|8|48.99|0|8
C|EEM|20250730|12:05:07.603022|S|2|48.99|0|2
C|EEM|20250730|12:05:35.681474|S|1|49|0|1
C|EEM|20250730|12:05:58.042923|S|1300|49|0|1300
C|EEM|20250730|12:06:07.502965|S|1|49|0|1
C|EEM|20250730|12:06:30.687146|S|31|48.99|0|31
C|EEM|20250730|12:06:36.431019|S|1|49|0|1
C|EEM|20250730|12:07:00.090629|S|600|48.99|0|600
C|EEM|20250730|12:07:00.096770|S|200|48.99|0|200
C|EEM|20250730|12:07:16.333502|S|1|48.99|0|1
C|EEM|20250730|12:08:47.632773|S|1800|48.98|0|1800
C|EEM|20250730|12:12:10.299396|S|300|48.99|0|300
C|EEM|20250730|12:12:10.299396|S|900|48.99|0|900
C|EEM|20250730|12:12:33.090325|S|22|48.99|0|22
C|EEM|20250730|12:12:45.753864|S|27|48.99|0|27
C|EEM|20250730|12:15:04.825012|S|500|48.99|0|500
C|EEM|20250730|12:15:06.489451|S|24|49|0|24
C|EEM|20250730|12:16:12.929006|S|18|49.01|0|18
C|EEM|20250730|12:16:32.516421|S|14|49.01|0|14
C|EEM|20250730|12:16:41.124562|S|20|49|0|20
C|EEM|20250730|12:21:20.016912|S|49|49.03|0|49
C|EEM|20250730|12:21:20.016912|S|1800|49.03|0|1800
C|EEM|20250730|12:21:31.619475|S|44|49.02|0|44
C|EEM|20250730|12:23:36.037588|S|2|49.03|0|2
C|EEM|20250730|12:24:27.347095|S|2|49.03|0|2
C|EEM|20250730|12:25:08.428287|S|2|49.03|0|2
C|EEM|20250730|12:25:13.768740|S|27|49.03|0|27
C|EEM|20250730|12:25:13.768740|S|189|49.03|0|189
C|EEM|20250730|12:25:13.768740|S|900|49.03|0|900
C|EEM|20250730|12:29:04.145711|S|200|49.03|0|200
C|EEM|20250730|12:29:18.409571|S|1|49.03|0|1
C|EEM|20250730|12:30:14.652429|S|1|49.03|0|1
C|EEM|20250730|12:32:09.936304|S|1|49.03|0|1
C|EEM|20250730|12:39:32.031997|S|900|49.02|0|900
C|EEM|20250730|12:39:32.031997|S|1700|49.02|0|1700
C|EEM|20250730|12:40:02.603394|S|1|49.02|0|1
C|EEM|20250730|12:40:02.626572|S|100|49.02|0|100
C|EEM|20250730|12:40:39.129452|S|62|49.02|0|62
C|EEM|20250730|12:40:58.408859|S|45|49.01|0|45
C|EEM|20250730|12:41:13.847016|S|100|49.01|0|100
C|EEM|20250730|12:41:43.839144|S|100|49.01|0|100
C|EEM|20250730|12:41:51.144129|S|78|49|0|78
C|EEM|20250730|12:42:02.010159|S|142|49.01|0|142
C|EEM|20250730|12:42:13.184829|S|300|49.01|0|300
C|EEM|20250730|12:42:23.386452|S|200|49.01|0|200
C|EEM|20250730|12:42:53.007473|S|45|49.01|0|45
C|EEM|20250730|12:44:17.807076|S|2500|49.04|0|2500
C|EEM|20250730|12:44:29.512754|S|200|49.03|0|200
C|EEM|20250730|12:45:29.901930|S|200|49.03|0|200
C|EEM|20250730|12:45:41.161118|S|300|49.03|0|300
C|EEM|20250730|12:47:08.273709|S|56|49.04|0|56
C|EEM|20250730|12:47:08.273709|S|244|49.04|0|244
C|EEM|20250730|12:47:19.721386|S|342|49.04|0|342
C|EEM|20250730|12:49:46.971160|S|900|49.05|0|900
C|EEM|20250730|12:51:37.975725|S|54|49.05|0|54
C|EEM|20250730|12:54:29.354968|S|52|49.04|0|52
C|EEM|20250730|12:55:16.514572|S|100|49.05|0|100
C|EEM|20250730|12:55:27.122539|S|45|49.04|0|45
C|EEM|20250730|12:56:22.340139|S|1700|49.04|0|1700
C|EEM|20250730|12:58:50.770458|S|900|49.05|0|900
C|EEM|20250730|12:59:23.949332|S|100|49.05|0|100
C|EEM|20250730|13:01:48.966682|S|10|49.065|0|10
C|EEM|20250730|13:02:39.938721|S|10|49.06|0|10
C|EEM|20250730|13:02:51.789053|S|17|49.06|0|17
C|EEM|20250730|13:03:00.760809|S|12|49.06|0|12
C|EEM|20250730|13:03:32.085846|S|15|49.06|0|15
C|EEM|20250730|13:03:42.157254|S|14|49.06|0|14
C|EEM|20250730|13:05:20.507361|S|12|49.07|0|12
C|EEM|20250730|13:05:31.625242|S|15|49.07|0|15
C|EEM|20250730|13:06:03.920784|S|900|49.08|0|900
C|EEM|20250730|13:06:03.920785|S|1600|49.08|0|1600
C|EEM|20250730|13:07:01.147841|S|11|49.07|0|11
C|EEM|20250730|13:09:09.609471|S|21|49.06|0|21
C|EEM|20250730|13:09:18.297232|S|14|49.06|0|14
C|EEM|20250730|13:09:27.688756|S|17|49.06|0|17
C|EEM|20250730|13:09:38.419301|S|3|49.06|0|3
C|EEM|20250730|13:09:51.926163|S|100|49.05|0|100
C|EEM|20250730|13:09:54.014965|S|4|49.05|0|4
C|EEM|20250730|13:11:21.606124|S|2|49.06|0|2
C|EEM|20250730|13:11:22.603457|S|1|49.06|0|1
C|EEM|20250730|13:11:23.604579|S|4|49.06|0|4
C|EEM|20250730|13:12:26.366970|S|8|49.06|0|8
C|EEM|20250730|13:12:40.167556|S|14|49.06|0|14
C|EEM|20250730|13:12:48.619504|S|10|49.06|0|10
C|EEM|20250730|13:14:54.953363|S|200|49.05|0|200
C|EEM|20250730|13:14:54.954780|S|246|49.05|0|246
C|EEM|20250730|13:14:54.954781|S|154|49.05|0|154
C|EEM|20250730|13:14:54.956080|S|100|49.05|0|100
C|EEM|20250730|13:15:27.146606|S|3|49.05|0|3
C|EEM|20250730|13:15:38.947891|S|2|49.05|0|2
C|EEM|20250730|13:15:38.947891|S|10|49.05|0|10
C|EEM|20250730|13:15:58.585107|S|14|49.05|0|14
C|EEM|20250730|13:15:59.263740|S|6|49.04|0|6
C|EEM|20250730|13:16:02.228111|S|6|49.04|0|6
C|EEM|20250730|13:16:04.980299|S|6|49.04|0|6
C|EEM|20250730|13:16:13.282022|S|5|49.04|0|5
C|EEM|20250730|13:16:19.521165|S|25|49.04|0|25
C|EEM|20250730|13:20:14.492470|S|4|49.05|0|4
C|EEM|20250730|13:20:15.603865|S|2|49.05|0|2
C|EEM|20250730|13:20:16.603889|S|2|49.05|0|2
C|EEM|20250730|13:20:17.603511|S|1|49.05|0|1
C|EEM|20250730|13:20:18.603003|S|1|49.05|0|1
C|EEM|20250730|13:20:19.603636|S|1|49.05|0|1
C|EEM|20250730|13:20:20.603468|S|1|49.05|0|1
C|EEM|20250730|13:20:21.605773|S|4|49.05|0|4
C|EEM|20250730|13:20:22.603575|S|1|49.05|0|1
C|EEM|20250730|13:20:23.603284|S|1|49.05|0|1
C|EEM|20250730|13:20:24.603485|S|1|49.05|0|1
C|EEM|20250730|13:20:25.604878|S|42|49.05|0|42
C|EEM|20250730|13:20:37.232285|S|7|49.05|0|7
C|EEM|20250730|13:20:54.699353|S|7|49.05|0|7
C|EEM|20250730|13:21:05.423692|S|8|49.05|0|8
C|EEM|20250730|13:21:14.557046|S|6|49.05|0|6
C|EEM|20250730|13:21:44.694877|S|7|49.05|0|7
C|EEM|20250730|13:22:13.474700|S|5|49.05|0|5
C|EEM|20250730|13:22:25.840395|S|9|49.05|0|9
C|EEM|20250730|13:23:05.699499|S|7|49.05|0|7
C|EEM|20250730|13:24:11.951807|S|463|49.04|0|463
C|EEM|20250730|13:25:32.976128|S|4|49.04|0|4
C|EEM|20250730|13:25:43.070696|S|8|49.04|0|8
C|EEM|20250730|13:25:52.662626|S|2|49.04|0|2
C|EEM|20250730|13:28:25.834071|S|45|49.04|0|45
C|EEM|20250730|13:30:22.309317|S|2|49.05|0|2
C|EEM|20250730|13:30:24.572028|S|1436|49.04|0|1436
C|EEM|20250730|13:31:32.400108|S|1|49.05|0|1
C|EEM|20250730|13:35:31.279430|S|4758|49.055|0|4758
C|EEM|20250730|13:38:19.604956|S|5|49.06|0|5
C|EEM|20250730|13:38:40.045466|S|21|49.06|0|21
C|EEM|20250730|13:42:00.365512|S|30|49.06|0|30
C|EEM|20250730|13:44:48.207133|S|26|49.06|0|26
C|EEM|20250730|13:44:58.705257|S|25|49.06|0|25
C|EEM|20250730|13:45:07.571105|S|20|49.06|0|20
C|EEM|20250730|13:45:14.097158|S|33|49.05|0|33
C|EEM|20250730|13:45:20.420766|S|9|49.05|0|9
C|EEM|20250730|13:45:24.140324|S|9|49.055|0|9
C|EEM|20250730|13:45:26.245003|S|9|49.05|0|9
C|EEM|20250730|13:45:35.660743|S|9|49.055|0|9
C|EEM|20250730|13:47:52.410255|S|300|49.05|0|300
C|EEM|20250730|13:48:15.411003|S|5|49.06|0|5
C|EEM|20250730|13:48:57.035116|S|6|49.06|0|6
C|EEM|20250730|13:49:04.122309|S|3|49.06|0|3
C|EEM|20250730|13:49:25.227609|S|6|49.06|0|6
C|EEM|20250730|13:49:45.880838|S|6|49.06|0|6
C|EEM|20250730|13:50:35.161524|S|4|49.06|0|4
C|EEM|20250730|13:52:38.911869|S|37|49.06|0|37
C|EEM|20250730|13:52:38.912142|S|34|49.06|0|34
C|EEM|20250730|13:52:38.912234|S|43|49.06|0|43
C|EEM|20250730|13:52:38.912343|S|37|49.06|0|37
C|EEM|20250730|13:52:38.912401|S|63|49.06|0|63
C|EEM|20250730|13:53:39.823468|S|37|49.07|0|37
C|EEM|20250730|13:53:39.823899|S|53|49.07|0|53
C|EEM|20250730|13:53:39.824058|S|65|49.07|0|65
C|EEM|20250730|13:53:39.824496|S|35|49.07|0|35
C|EEM|20250730|13:53:54.109521|S|5|49.08|0|5
C|EEM|20250730|13:54:30.468926|S|100|49.08|0|100
C|EEM|20250730|13:55:26.073237|S|100|49.08|0|100
C|EEM|20250730|13:55:54.204367|S|3|49.08|0|3
C|EEM|20250730|13:56:10.631478|S|100|49.075|0|100
C|EEM|20250730|13:56:36.656121|S|100|49.08|0|100
C|EEM|20250730|13:59:52.053038|S|123|49.07|0|123
C|EEM|20250730|14:00:15.822191|S|46|49.1|0|46
C|EEM|20250730|14:00:16.295541|S|100|49.12|0|100
C|EEM|20250730|14:00:31.005208|S|10|49.12|0|10
C|EEM|20250730|14:00:58.004858|S|21|49.11|0|21
C|EEM|20250730|14:01:38.399955|S|30|49.09|0|30
C|EEM|20250730|14:01:38.980895|S|100|49.1|0|100
C|EEM|20250730|14:02:43.742198|S|700|49.05|0|700
C|EEM|20250730|14:03:02.670548|S|86|49.05|0|86
C|EEM|20250730|14:03:35.654025|S|700|49.02|0|700
C|EEM|20250730|14:03:54.184772|S|700|49.05|0|700
C|EEM|20250730|14:04:06.158757|S|600|49.06|0|600
C|EEM|20250730|14:04:06.158757|S|700|49.06|0|700
C|EEM|20250730|14:04:06.160141|S|700|49.06|0|700
C|EEM|20250730|14:04:06.160141|S|18|49.06|0|18
C|EEM|20250730|14:04:40.624433|S|200|49.04|0|200
C|EEM|20250730|14:04:46.644033|S|700|49.06|0|700
C|EEM|20250730|14:10:23.239910|S|1|49.1|0|1
C|EEM|20250730|14:10:26.392897|S|100|49.09|0|100
C|EEM|20250730|14:10:32.199520|S|996|49.08|0|996
C|EEM|20250730|14:10:32.199536|S|304|49.08|0|304
C|EEM|20250730|14:12:22.981085|S|100|49.07|0|100
C|EEM|20250730|14:14:16.559961|S|1400|49.04|0|1400
C|EEM|20250730|14:14:16.560067|S|600|49.04|0|600
C|EEM|20250730|14:14:16.560074|S|500|49.04|0|500
C|EEM|20250730|14:14:27.573592|S|3|49.04|0|3
C|EEM|20250730|14:17:20.736260|S|20|49.03|0|20
C|EEM|20250730|14:17:55.731544|S|34|49.03|0|34
C|EEM|20250730|14:17:55.731588|S|31|49.03|0|31
C|EEM|20250730|14:18:11.270257|S|100|49.03|0|100
C|EEM|20250730|14:18:24.410108|S|100|49.03|0|100
C|EEM|20250730|14:18:24.410117|S|66|49.03|0|66
C|EEM|20250730|14:18:55.134659|S|100|49.03|0|100
C|EEM|20250730|14:19:18.230921|S|100|49.03|0|100
C|EEM|20250730|14:19:18.232319|S|300|49.03|0|300
C|EEM|20250730|14:20:16.767760|S|200|49.03|0|200
C|EEM|20250730|14:21:24.318850|S|100|49.04|0|100
C|EEM|20250730|14:21:47.069908|S|1800|49.04|0|1800
C|EEM|20250730|14:21:57.725125|S|100|49.03|0|100
C|EEM|20250730|14:22:14.308390|S|200|49.02|0|200
C|EEM|20250730|14:26:13.940617|S|3|49.03|0|3
C|EEM|20250730|14:26:19.620953|S|100|49.02|0|100
C|EEM|20250730|14:26:19.620953|S|100|49.02|0|100
C|EEM|20250730|14:26:19.630605|S|200|49.02|0|200
C|EEM|20250730|14:26:25.427242|S|136|49.02|0|136
C|EEM|20250730|14:26:27.888845|S|100|49.02|0|100
C|EEM|20250730|14:26:27.888845|S|2500|49.02|0|2500
C|EEM|20250730|14:26:27.888845|S|1664|49.02|0|1664
C|EEM|20250730|14:26:29.376285|S|136|49.02|0|136
C|EEM|20250730|14:26:33.868805|S|400|49.02|0|400
C|EEM|20250730|14:27:13.874397|S|1324|49.03|0|1324
C|EEM|20250730|14:27:13.874398|S|2500|49.03|0|2500
C|EEM|20250730|14:28:11.376175|S|1600|49.03|0|1600
C|EEM|20250730|14:28:11.376237|S|2500|49.03|0|2500
C|EEM|20250730|14:28:11.376246|S|1600|49.03|0|1600
C|EEM|20250730|14:28:11.377523|S|2500|49.03|0|2500
C|EEM|20250730|14:28:21.660420|S|2|49.04|0|2
C|EEM|20250730|14:29:03.408294|S|100|49.04|0|100
C|EEM|20250730|14:30:10.845723|S|100|49.04|0|100
C|EEM|20250730|14:30:29.665834|S|100|49.03|0|100
C|EEM|20250730|14:30:29.939245|S|100|49.03|0|100
C|EEM|20250730|14:30:30.304758|S|100|49.03|0|100
C|EEM|20250730|14:30:30.579058|S|100|49.03|0|100
C|EEM|20250730|14:30:30.837103|S|100|49.03|0|100
C|EEM|20250730|14:30:31.214441|S|100|49.03|0|100
C|EEM|20250730|14:30:31.939288|S|100|49.03|0|100
C|EEM|20250730|14:30:32.027516|S|20|49.02|0|20
C|EEM|20250730|14:30:32.409501|S|100|49.03|0|100
C|EEM|20250730|14:30:52.856539|S|100|49.02|0|100
C|EEM|20250730|14:31:04.334468|S|800|49.04|0|800
C|EEM|20250730|14:31:04.334468|S|1700|49.04|0|1700
C|EEM|20250730|14:31:34.216926|S|100|49.03|0|100
C|EEM|20250730|14:31:37.733288|S|200|49.04|0|200
C|EEM|20250730|14:31:39.106889|S|200|49.04|0|200
C|EEM|20250730|14:31:39.600347|S|200|49.04|0|200
C|EEM|20250730|14:31:40.001249|S|200|49.04|0|200
C|EEM|20250730|14:31:42.430760|S|200|49.04|0|200
C|EEM|20250730|14:31:42.883782|S|200|49.04|0|200
C|EEM|20250730|14:31:43.287644|S|200|49.04|0|200
C|EEM|20250730|14:31:43.688076|S|200|49.04|0|200
C|EEM|20250730|14:31:44.127501|S|200|49.04|0|200
C|EEM|20250730|14:31:46.035515|S|200|49.035|0|200
C|EEM|20250730|14:31:46.463666|S|200|49.04|0|200
C|EEM|20250730|14:31:46.891508|S|200|49.04|0|200
C|EEM|20250730|14:31:50.454070|S|100|49.04|0|100
C|EEM|20250730|14:31:50.779652|S|100|49.04|0|100
C|EEM|20250730|14:31:54.612853|S|100|49.04|0|100
C|EEM|20250730|14:32:16.696618|S|200|49.03|0|200
C|EEM|20250730|14:32:17.103411|S|200|49.03|0|200
C|EEM|20250730|14:32:17.534819|S|100|49.03|0|100
C|EEM|20250730|14:32:18.185448|S|100|49.03|0|100
C|EEM|20250730|14:32:18.505109|S|100|49.03|0|100
C|EEM|20250730|14:32:18.668161|S|100|49.03|0|100
C|EEM|20250730|14:32:19.125423|S|100|49.03|0|100
C|EEM|20250730|14:32:19.420072|S|100|49.03|0|100
C|EEM|20250730|14:32:19.726040|S|100|49.025|0|100
C|EEM|20250730|14:32:20.026401|S|100|49.03|0|100
C|EEM|20250730|14:32:20.321990|S|100|49.03|0|100
C|EEM|20250730|14:32:20.627106|S|100|49.03|0|100
C|EEM|20250730|14:32:20.924970|S|100|49.03|0|100
C|EEM|20250730|14:32:21.127634|S|100|49.03|0|100
C|EEM|20250730|14:32:21.327845|S|100|49.03|0|100
C|EEM|20250730|14:32:21.624291|S|100|49.03|0|100
C|EEM|20250730|14:32:21.802773|S|100|49.03|0|100
C|EEM|20250730|14:32:22.012673|S|100|49.03|0|100
C|EEM|20250730|14:32:22.294182|S|100|49.03|0|100
C|EEM|20250730|14:32:22.529122|S|100|49.03|0|100
C|EEM|20250730|14:32:22.929543|S|100|49.03|0|100
C|EEM|20250730|14:32:23.129771|S|100|49.03|0|100
C|EEM|20250730|14:32:23.330013|S|100|49.03|0|100
C|EEM|20250730|14:32:23.535029|S|100|49.03|0|100
C|EEM|20250730|14:32:23.730425|S|100|49.03|0|100
C|EEM|20250730|14:32:23.930621|S|100|49.03|0|100
C|EEM|20250730|14:32:24.118629|S|100|49.03|0|100
C|EEM|20250730|14:32:24.331065|S|100|49.03|0|100
C|EEM|20250730|14:32:24.531274|S|100|49.03|0|100
C|EEM|20250730|14:32:24.831562|S|100|49.03|0|100
C|EEM|20250730|14:32:25.079918|S|100|49.03|0|100
C|EEM|20250730|14:32:25.295050|S|100|49.03|0|100
C|EEM|20250730|14:32:25.532217|S|100|49.03|0|100
C|EEM|20250730|14:32:25.932692|S|100|49.03|0|100
C|EEM|20250730|14:32:26.132880|S|100|49.03|0|100
C|EEM|20250730|14:32:26.370164|S|100|49.03|0|100
C|EEM|20250730|14:32:30.513468|S|3|49.03|0|3
C|EEM|20250730|14:32:43.324895|S|100|49.03|0|100
C|EEM|20250730|14:32:43.506912|S|100|49.03|0|100
C|EEM|20250730|14:32:43.650109|S|100|49.03|0|100
C|EEM|20250730|14:32:43.850348|S|100|49.03|0|100
C|EEM|20250730|14:32:44.148350|S|100|49.03|0|100
C|EEM|20250730|14:32:44.296194|S|100|49.03|0|100
C|EEM|20250730|14:32:44.506673|S|100|49.03|0|100
C|EEM|20250730|14:32:44.699875|S|100|49.03|0|100
C|EEM|20250730|14:32:44.951488|S|100|49.03|0|100
C|EEM|20250730|14:32:45.222724|S|100|49.03|0|100
C|EEM|20250730|14:32:45.408496|S|100|49.03|0|100
C|EEM|20250730|14:32:45.680603|S|100|49.03|0|100
C|EEM|20250730|14:32:45.808492|S|27|49.02|0|27
C|EEM|20250730|14:32:45.808933|S|31|49.02|0|31
C|EEM|20250730|14:32:45.878409|S|100|49.03|0|100
C|EEM|20250730|14:32:46.472719|S|100|49.03|0|100
C|EEM|20250730|14:32:46.653166|S|100|49.03|0|100
C|EEM|20250730|14:32:46.953485|S|100|49.03|0|100
C|EEM|20250730|14:32:47.253786|S|100|49.025|0|100
C|EEM|20250730|14:32:47.554107|S|100|49.025|0|100
C|EEM|20250730|14:32:47.733742|S|100|49.03|0|100
C|EEM|20250730|14:32:47.952757|S|100|49.03|0|100
C|EEM|20250730|14:32:48.212734|S|100|49.03|0|100
C|EEM|20250730|14:32:48.729121|S|100|49.03|0|100
C|EEM|20250730|14:32:49.215585|S|100|49.03|0|100
C|EEM|20250730|14:32:49.643636|S|100|49.03|0|100
C|EEM|20250730|14:32:49.895151|S|100|49.03|0|100
C|EEM|20250730|14:32:50.202262|S|100|49.03|0|100
C|EEM|20250730|14:32:50.443238|S|100|49.03|0|100
C|EEM|20250730|14:32:50.699860|S|4|49.03|0|4
C|EEM|20250730|14:32:50.855098|S|100|49.03|0|100
C|EEM|20250730|14:32:51.196178|S|100|49.03|0|100
C|EEM|20250730|14:32:51.558297|S|100|49.03|0|100
C|EEM|20250730|14:32:52.004346|S|51|49.03|0|51
C|EEM|20250730|14:32:52.004347|S|49|49.03|0|49
C|EEM|20250730|14:32:52.391525|S|100|49.03|0|100
C|EEM|20250730|14:32:52.657859|S|100|49.03|0|100
C|EEM|20250730|14:32:54.181445|S|100|49.03|0|100
C|EEM|20250730|14:32:54.601203|S|100|49.03|0|100
C|EEM|20250730|14:32:55.265885|S|100|49.03|0|100
C|EEM|20250730|14:32:55.662476|S|100|49.03|0|100
C|EEM|20250730|14:32:56.047840|S|100|49.03|0|100
C|EEM|20250730|14:33:03.770169|S|800|49.04|0|800
C|EEM|20250730|14:33:14.434054|S|100|49.03|0|100
C|EEM|20250730|14:33:14.918639|S|100|49.03|0|100
C|EEM|20250730|14:33:15.281161|S|100|49.03|0|100
C|EEM|20250730|14:33:16.684444|S|100|49.03|0|100
C|EEM|20250730|14:33:18.167418|S|100|49.03|0|100
C|EEM|20250730|14:33:25.617525|S|100|49.02|0|100
C|EEM|20250730|14:33:25.893993|S|100|49.02|0|100
C|EEM|20250730|14:33:26.044252|S|100|49.02|0|100
C|EEM|20250730|14:33:26.194309|S|100|49.02|0|100
C|EEM|20250730|14:33:26.419008|S|100|49.02|0|100
C|EEM|20250730|14:33:30.857892|S|100|49.01|0|100
C|EEM|20250730|14:33:31.054790|S|100|49.01|0|100
C|EEM|20250730|14:33:31.246862|S|100|49.01|0|100
C|EEM|20250730|14:33:31.482410|S|100|49.01|0|100
C|EEM|20250730|14:33:31.706536|S|100|49.01|0|100
C|EEM|20250730|14:33:31.851543|S|100|49.01|0|100
C|EEM|20250730|14:33:32.077943|S|100|49.01|0|100
C|EEM|20250730|14:33:32.301300|S|100|49.01|0|100
C|EEM|20250730|14:33:32.501533|S|100|49.01|0|100
C|EEM|20250730|14:33:32.712347|S|100|49.01|0|100
C|EEM|20250730|14:33:33.402532|S|100|49.01|0|100
C|EEM|20250730|14:33:33.702897|S|100|49.01|0|100
C|EEM|20250730|14:33:33.898362|S|100|49.01|0|100
C|EEM|20250730|14:33:34.203363|S|100|49.01|0|100
C|EEM|20250730|14:33:34.399088|S|100|49.01|0|100
C|EEM|20250730|14:33:34.546210|S|100|49.01|0|100
C|EEM|20250730|14:33:34.746598|S|100|49.01|0|100
C|EEM|20250730|14:33:34.957599|S|100|49.01|0|100
C|EEM|20250730|14:33:35.178178|S|100|49.01|0|100
C|EEM|20250730|14:33:35.304480|S|100|49.01|0|100
C|EEM|20250730|14:33:35.604821|S|100|49.01|0|100
C|EEM|20250730|14:33:35.842033|S|100|49.01|0|100
C|EEM|20250730|14:33:36.005273|S|100|49.01|0|100
C|EEM|20250730|14:33:36.192817|S|100|49.01|0|100
C|EEM|20250730|14:33:36.405752|S|100|49.01|0|100
C|EEM|20250730|14:33:52.094604|S|400|49.02|0|400
C|EEM|20250730|14:33:52.094604|S|800|49.02|0|800
C|EEM|20250730|14:33:52.096013|S|400|49.02|0|400
C|EEM|20250730|14:33:52.811196|S|4|49.02|0|4
C|EEM|20250730|14:34:20.818740|S|2|49.07|0|2
C|EEM|20250730|14:34:22.282890|S|33|49.055|0|33
C|EEM|20250730|14:34:26.697552|S|800|49.04|0|800
C|EEM|20250730|14:34:32.139296|S|800|49.07|0|800
C|EEM|20250730|14:34:41.070993|S|2500|49.06|0|2500
C|EEM|20250730|14:34:42.919474|S|1800|49.06|0|1800
C|EEM|20250730|14:34:43.095258|S|1100|49.06|0|1100
C|EEM|20250730|14:34:53.593347|S|100|49.04|0|100
C|EEM|20250730|14:34:58.339345|S|1000|49.04|0|1000
C|EEM|20250730|14:34:58.630959|S|800|49.05|0|800
C|EEM|20250730|14:34:58.630959|S|1800|49.05|0|1800
C|EEM|20250730|14:35:04.386611|S|2500|49.045|0|2500
C|EEM|20250730|14:35:14.441442|S|800|49.05|0|800
C|EEM|20250730|14:35:14.441442|S|500|49.05|0|500
C|EEM|20250730|14:35:14.442748|S|800|49.05|0|800
C|EEM|20250730|14:35:15.601454|S|300|49.055|0|300
C|EEM|20250730|14:35:15.601454|S|200|49.06|0|200
C|EEM|20250730|14:35:15.601454|S|800|49.06|0|800
C|EEM|20250730|14:35:18.173760|S|2500|49.06|0|2500
C|EEM|20250730|14:35:18.174029|S|1800|49.06|0|1800
C|EEM|20250730|14:35:22.267087|S|1100|49.045|0|1100
C|EEM|20250730|14:35:23.236566|S|800|49.06|0|800
C|EEM|20250730|14:35:24.158383|S|1686|49.06|0|1686
C|EEM|20250730|14:35:25.169845|S|1042|49.06|0|1042
C|EEM|20250730|14:35:25.512798|S|2040|49.06|0|2040
C|EEM|20250730|14:35:30.347765|S|132|49.06|0|132
C|EEM|20250730|14:35:30.741648|S|1800|49.06|0|1800
C|EEM|20250730|14:35:30.914269|S|1300|49.06|0|1300
C|EEM|20250730|14:35:31.239653|S|1300|49.06|0|1300
C|EEM|20250730|14:35:31.507534|S|400|49.06|0|400
C|EEM|20250730|14:35:31.549510|S|64|49.055|0|64
C|EEM|20250730|14:35:33.556612|S|100|49.06|0|100
C|EEM|20250730|14:36:12.719872|S|1800|49.07|0|1800
C|EEM|20250730|14:36:22.533697|S|200|49.07|0|200
C|EEM|20250730|14:36:22.899497|S|200|49.07|0|200
C|EEM|20250730|14:36:30.830122|S|200|49.07|0|200
C|EEM|20250730|14:36:47.488730|S|200|49.03|0|200
C|EEM|20250730|14:36:47.489993|S|100|49.03|0|100
C|EEM|20250730|14:36:48.245963|S|1800|49.02|0|1800
C|EEM|20250730|14:36:48.246113|S|1800|49.02|0|1800
C|EEM|20250730|14:36:48.703241|S|27|49.02|0|27
C|EEM|20250730|14:36:48.847733|S|790|49.02|0|790
C|EEM|20250730|14:36:48.847745|S|200|49.02|0|200
C|EEM|20250730|14:36:48.847746|S|100|49.02|0|100
C|EEM|20250730|14:36:53.473441|S|1000|49.01|0|1000
C|EEM|20250730|14:36:53.473451|S|800|49.01|0|800
C|EEM|20250730|14:36:54.223045|S|34|49.005|0|34
C|EEM|20250730|14:36:57.767880|S|410|49|0|410
C|EEM|20250730|14:36:57.767892|S|300|49|0|300
C|EEM|20250730|14:36:57.767927|S|100|49|0|100
C|EEM|20250730|14:37:00.637016|S|100|49.01|0|100
C|EEM|20250730|14:37:04.789923|S|300|49.03|0|300
C|EEM|20250730|14:37:04.789935|S|500|49.03|0|500
C|EEM|20250730|14:37:04.789936|S|500|49.03|0|500
C|EEM|20250730|14:37:39.788231|S|1300|49.01|0|1300
C|EEM|20250730|14:37:54.551959|S|123|49|0|123
C|EEM|20250730|14:37:54.552107|S|136|49|0|136
C|EEM|20250730|14:37:54.552212|S|441|49|0|441
C|EEM|20250730|14:38:37.583904|S|201|48.97|0|201
C|EEM|20250730|14:38:37.583916|S|199|48.97|0|199
C|EEM|20250730|14:38:46.465676|S|200|48.98|0|200
C|EEM|20250730|14:38:48.274534|S|100|48.98|0|100
C|EEM|20250730|14:38:48.274534|S|200|48.98|0|200
C|EEM|20250730|14:38:48.274534|S|200|48.98|0|200
C|EEM|20250730|14:38:49.123714|S|100|48.98|0|100
C|EEM|20250730|14:38:51.729378|S|100|48.98|0|100
C|EEM|20250730|14:38:53.826592|S|100|48.98|0|100
C|EEM|20250730|14:38:55.242277|S|100|48.98|0|100
C|EEM|20250730|14:39:00.229497|S|400|48.98|0|400
C|EEM|20250730|14:39:13.253502|S|500|49|0|500
C|EEM|20250730|14:39:14.511433|S|37|48.99|0|37
C|EEM|20250730|14:39:14.511445|S|53|48.99|0|53
C|EEM|20250730|14:39:24.917978|S|400|48.97|0|400
C|EEM|20250730|14:39:31.946302|S|400|48.98|0|400
C|EEM|20250730|14:39:37.406067|S|66|49|0|66
C|EEM|20250730|14:39:37.406090|S|1200|49|0|1200
C|EEM|20250730|14:39:39.214325|S|200|49|0|200
C|EEM|20250730|14:39:47.101302|S|100|48.98|0|100
C|EEM|20250730|14:39:47.101328|S|100|48.98|0|100
C|EEM|20250730|14:40:03.923567|S|100|48.98|0|100
C|EEM|20250730|14:40:45.432773|S|400|48.98|0|400
C|EEM|20250730|14:40:53.507221|S|400|48.98|0|400
C|EEM|20250730|14:40:55.177790|S|100|48.98|0|100
C|EEM|20250730|14:40:56.705102|S|200|48.97|0|200
C|EEM|20250730|14:40:56.705102|S|400|48.97|0|400
C|EEM|20250730|14:41:05.132037|S|11|48.98|0|11
C|EEM|20250730|14:41:07.864856|S|71|48.98|0|71
C|EEM|20250730|14:41:07.864869|S|200|48.98|0|200
C|EEM|20250730|14:41:07.864869|S|318|48.98|0|318
C|EEM|20250730|14:41:08.554240|S|200|48.97|0|200
C|EEM|20250730|14:41:15.263137|S|100|48.97|0|100
C|EEM|20250730|14:41:18.771402|S|100|48.96|0|100
C|EEM|20250730|14:41:18.772856|S|300|48.96|0|300
C|EEM|20250730|14:41:18.772856|S|200|48.96|0|200
C|EEM|20250730|14:41:29.722019|S|400|48.97|0|400
C|EEM|20250730|14:41:32.394625|S|400|48.97|0|400
C|EEM|20250730|14:41:46.948597|S|300|48.97|0|300
C|EEM|20250730|14:41:46.948662|S|100|48.97|0|100
C|EEM|20250730|14:41:59.100403|S|400|48.99|0|400
C|EEM|20250730|14:42:02.255994|S|60|48.99|0|60
C|EEM|20250730|14:42:05.629890|S|53|48.99|0|53
C|EEM|20250730|14:42:05.629918|S|27|48.99|0|27
C|EEM|20250730|14:42:20.402070|S|400|49.01|0|400
C|EEM|20250730|14:42:26.350022|S|400|49.01|0|400
C|EEM|20250730|14:42:30.831491|S|100|49|0|100
C|EEM|20250730|14:42:35.589658|S|400|49|0|400
C|EEM|20250730|14:42:36.562260|S|1300|49.01|0|1300
C|EEM|20250730|14:43:04.105883|S|200|49.02|0|200
C|EEM|20250730|14:43:04.105883|S|100|49.02|0|100
C|EEM|20250730|14:43:04.105883|S|400|49.02|0|400
C|EEM|20250730|14:43:05.672890|S|200|49.02|0|200
C|EEM|20250730|14:43:22.084957|S|26|49.03|0|26
C|EEM|20250730|14:43:22.084975|S|28|49.03|0|28
C|EEM|20250730|14:43:22.085104|S|31|49.03|0|31
C|EEM|20250730|14:43:22.085178|S|43|49.03|0|43
C|EEM|20250730|14:43:22.085624|S|50|49.03|0|50
C|EEM|20250730|14:43:22.085632|S|28|49.03|0|28
C|EEM|20250730|14:43:22.085659|S|77|49.03|0|77
C|EEM|20250730|14:43:22.085917|S|100|49.03|0|100
C|EEM|20250730|14:43:22.086060|S|183|49.03|0|183
C|EEM|20250730|14:43:22.086060|S|17|49.03|0|17
C|EEM|20250730|14:43:24.262835|S|17|49.03|0|17
C|EEM|20250730|14:43:26.942578|S|200|49.03|0|200
C|EEM|20250730|14:43:31.553086|S|100|49.03|0|100
C|EEM|20250730|14:43:39.082242|S|300|49.05|0|300
C|EEM|20250730|14:43:39.083510|S|100|49.05|0|100
C|EEM|20250730|14:44:10.042584|S|100|49.03|0|100
C|EEM|20250730|14:44:10.042592|S|100|49.03|0|100
C|EEM|20250730|14:45:22.648016|S|109|49.05|0|109
C|EEM|20250730|14:45:32.237212|S|28|49.05|0|28
C|EEM|20250730|14:45:37.988121|S|32|49.05|0|32
C|EEM|20250730|14:45:46.267634|S|100|49.04|0|100
C|EEM|20250730|14:45:46.269000|S|300|49.04|0|300
C|EEM|20250730|14:46:44.699368|S|500|49.03|0|500
C|EEM|20250730|14:46:44.699368|S|1000|49.03|0|1000
C|EEM|20250730|14:47:18.963612|S|200|49.015|0|200
C|EEM|20250730|14:47:45.824313|S|45|49.04|0|45
C|EEM|20250730|14:47:53.964594|S|600|49.05|0|600
C|EEM|20250730|14:48:48.336927|S|95|49.01|0|95
C|EEM|20250730|14:48:55.072711|S|300|49.02|0|300
C|EEM|20250730|14:48:59.491556|S|5|49|0|5
C|EEM|20250730|14:50:14.467057|S|52|48.94|0|52
C|EEM|20250730|14:50:18.955777|S|200|48.93|0|200
C|EEM|20250730|14:50:20.567442|S|29|48.93|0|29
C|EEM|20250730|14:50:20.567454|S|47|48.93|0|47
C|EEM|20250730|14:50:20.567480|S|59|48.93|0|59
C|EEM|20250730|14:50:20.567488|S|31|48.93|0|31
C|EEM|20250730|14:50:20.567522|S|68|48.93|0|68
C|EEM|20250730|14:50:25.404138|S|92|48.93|0|92
C|EEM|20250730|14:50:40.340160|S|300|48.93|0|300
C|EEM|20250730|14:50:47.685289|S|100|48.91|0|100
C|EEM|20250730|14:51:29.925263|S|100|48.92|0|100
C|EEM|20250730|14:51:29.926659|S|649|48.92|0|649
C|EEM|20250730|14:54:12.006356|S|7|48.93|0|7
C|EEM|20250730|14:54:16.183322|S|1800|48.93|0|1800
C|EEM|20250730|14:54:19.097119|S|320|48.93|0|320
C|EEM|20250730|14:55:35.719420|S|2500|48.91|0|2500
C|EEM|20250730|14:55:53.131027|S|2500|48.9|0|2500
C|EEM|20250730|14:56:05.420696|S|2500|48.9|0|2500
C|EEM|20250730|14:56:07.214490|S|63|48.89|0|63
C|EEM|20250730|14:56:19.851270|S|300|48.87|0|300
C|EEM|20250730|14:56:24.526740|S|100|48.87|0|100
C|EEM|20250730|14:56:41.505419|S|2500|48.86|0|2500
C|EEM|20250730|14:57:00.549879|S|79|48.86|0|79
C|EEM|20250730|14:57:00.549973|S|221|48.86|0|221
C|EEM|20250730|14:57:16.241012|S|2500|48.87|0|2500
C|EEM|20250730|14:58:34.806339|S|100|48.85|0|100
C|EEM|20250730|14:58:44.447828|S|89|48.85|0|89
C|EEM|20250730|14:58:52.770003|S|2500|48.86|0|2500
C|EEM|20250730|14:58:54.770720|S|5|48.86|0|5
C|EEM|20250730|14:58:59.832929|S|32|48.85|0|32
C|EEM|20250730|14:59:03.690127|S|8|48.86|0|8
C|EEM|20250730|14:59:32.704432|S|200|48.82|0|200
C|EEM|20250730|14:59:45.278559|S|487|48.83|0|487
C|EEM|20250730|14:59:45.278578|S|88|48.83|0|88
C|EEM|20250730|14:59:45.279436|S|156|48.83|0|156
C|EEM|20250730|15:00:13.966405|S|100|48.8|0|100
C|EEM|20250730|15:00:31.272458|S|31|48.78|0|31
C|EEM|20250730|15:01:03.544822|S|2500|48.81|0|2500
C|EEM|20250730|15:01:17.394930|S|5|48.79|0|5
C|EEM|20250730|15:01:34.235201|S|108|48.81|0|108
C|EEM|20250730|15:02:57.142753|S|25|48.83|0|25
C|EEM|20250730|15:02:57.142753|S|200|48.83|0|200
C|EEM|20250730|15:03:19.357054|S|200|48.81|0|200
C|EEM|20250730|15:03:19.357061|S|1600|48.81|0|1600
C|EEM|20250730|15:03:19.367418|S|1800|48.81|0|1800
C|EEM|20250730|15:03:19.424588|S|100|48.81|0|100
C|EEM|20250730|15:03:19.424614|S|700|48.81|0|700
C|EEM|20250730|15:03:19.424727|S|35|48.81|0|35
C|EEM|20250730|15:03:19.424907|S|30|48.81|0|30
C|EEM|20250730|15:03:28.015351|S|1800|48.8|0|1800
C|EEM|20250730|15:05:48.392052|S|45|48.77|0|45
C|EEM|20250730|15:06:18.152218|S|5|48.74|0|5
C|EEM|20250730|15:06:45.425012|S|90|48.77|0|90
C|EEM|20250730|15:07:12.138521|S|10|48.795|0|10
C|EEM|20250730|15:07:18.392712|S|100|48.8|0|100
C|EEM|20250730|15:07:19.639210|S|45|48.8|0|45
C|EEM|20250730|15:07:23.363567|S|300|48.8|0|300
C|EEM|20250730|15:07:37.005457|S|20|48.81|0|20
C|EEM|20250730|15:07:42.851164|S|2|48.81|0|2
C|EEM|20250730|15:07:44.428961|S|100|48.8|0|100
C|EEM|20250730|15:07:45.355878|S|781|48.81|0|781
C|EEM|20250730|15:09:00.671708|S|100|48.82|0|100
C|EEM|20250730|15:09:00.671783|S|56|48.82|0|56
C|EEM|20250730|15:09:07.004873|S|8|48.83|0|8
C|EEM|20250730|15:09:09.494846|S|2|48.83|0|2
C|EEM|20250730|15:09:20.449131|S|3|48.84|0|3
C|EEM|20250730|15:09:40.006046|S|7|48.83|0|7
C|EEM|20250730|15:09:45.310888|S|200|48.84|0|200
C|EEM|20250730|15:09:45.311249|S|1159|48.84|0|1159
C|EEM|20250730|15:11:24.143287|S|400|48.86|0|400
C|EEM|20250730|15:11:39.260180|S|300|48.87|0|300
C|EEM|20250730|15:12:17.207207|S|23|48.86|0|23
C|EEM|20250730|15:12:30.495896|S|34|48.87|0|34
C|EEM|20250730|15:12:49.316057|S|100|48.88|0|100
C|EEM|20250730|15:13:52.369979|S|1766|48.9|0|1766
C|EEM|20250730|15:15:12.727606|S|246|48.875|0|246
C|EEM|20250730|15:16:02.604874|S|1|48.87|0|1
C|EEM|20250730|15:16:03.170155|S|400|48.87|0|400
C|EEM|20250730|15:17:00.023776|S|300|48.84|0|300
C|EEM|20250730|15:17:15.178219|S|2|48.83|0|2
C|EEM|20250730|15:17:25.591067|S|500|48.84|0|500
C|EEM|20250730|15:17:33.989798|S|5|48.84|0|5
C|EEM|20250730|15:17:41.672619|S|2|48.84|0|2
C|EEM|20250730|15:18:13.555755|S|3|48.86|0|3
C|EEM|20250730|15:18:44.051438|S|200|48.85|0|200
C|EEM|20250730|15:18:44.051966|S|30|48.85|0|30
C|EEM|20250730|15:18:59.849219|S|92|48.84|0|92
C|EEM|20250730|15:19:55.040361|S|20|48.84|0|20
C|EEM|20250730|15:20:34.258402|S|100|48.83|0|100
C|EEM|20250730|15:20:53.990005|S|100|48.84|0|100
C|EEM|20250730|15:20:53.991380|S|100|48.84|0|100
C|EEM|20250730|15:20:53.997620|S|100|48.84|0|100
C|EEM|20250730|15:20:54.807965|S|100|48.84|0|100
C|EEM|20250730|15:20:54.809276|S|700|48.84|0|700
C|EEM|20250730|15:20:54.810555|S|100|48.84|0|100
C|EEM|20250730|15:21:11.219737|S|100|48.83|0|100
C|EEM|20250730|15:21:27.622177|S|100|48.83|0|100
C|EEM|20250730|15:21:53.401905|S|100|48.83|0|100
C|EEM|20250730|15:21:54.302451|S|100|48.83|0|100
C|EEM|20250730|15:22:03.905001|S|100|48.81|0|100
C|EEM|20250730|15:22:06.777023|S|100|48.81|0|100
C|EEM|20250730|15:22:29.508125|S|100|48.8|0|100
C|EEM|20250730|15:23:07.071976|S|100|48.78|0|100
C|EEM|20250730|15:23:07.072532|S|100|48.78|0|100
C|EEM|20250730|15:23:12.412291|S|200|48.78|0|200
C|EEM|20250730|15:23:12.412401|S|1600|48.78|0|1600
C|EEM|20250730|15:23:28.780995|S|12|48.77|0|12
C|EEM|20250730|15:23:34.629331|S|1|48.78|0|1
C|EEM|20250730|15:24:20.614621|S|24|48.78|0|24
C|EEM|20250730|15:25:00.021701|S|1100|48.77|0|1100
C|EEM|20250730|15:25:00.021797|S|417|48.77|0|417
C|EEM|20250730|15:25:05.604285|S|13|48.78|0|13
C|EEM|20250730|15:25:06.474364|S|103|48.78|0|103
C|EEM|20250730|15:25:06.474375|S|80|48.78|0|80
C|EEM|20250730|15:25:06.474386|S|517|48.78|0|517
C|EEM|20250730|15:25:06.474519|S|1100|48.78|0|1100
C|EEM|20250730|15:25:06.474824|S|59|48.78|0|59
C|EEM|20250730|15:25:06.474841|S|34|48.78|0|34
C|EEM|20250730|15:25:06.474848|S|40|48.78|0|40
C|EEM|20250730|15:25:06.474871|S|99|48.78|0|99
C|EEM|20250730|15:25:06.474894|S|100|48.78|0|100
C|EEM|20250730|15:25:06.474903|S|300|48.78|0|300
C|EEM|20250730|15:25:26.921843|S|2|48.78|0|2
C|EEM|20250730|15:26:06.116996|S|200|48.79|0|200
C|EEM|20250730|15:26:33.780893|S|38|48.77|0|38
C|EEM|20250730|15:26:33.780910|S|20|48.77|0|20
C|EEM|20250730|15:26:55.998030|S|200|48.77|0|200
C|EEM|20250730|15:27:02.326799|S|27|48.75|0|27
C|EEM|20250730|15:27:02.326806|S|43|48.75|0|43
C|EEM|20250730|15:27:02.327297|S|28|48.75|0|28
C|EEM|20250730|15:27:02.446513|S|2|48.75|0|2
C|EEM|20250730|15:27:21.412869|S|100|48.76|0|100
C|EEM|20250730|15:27:21.413227|S|100|48.76|0|100
C|EEM|20250730|15:27:59.248878|S|30|48.76|0|30
C|EEM|20250730|15:27:59.267503|S|70|48.76|0|70
C|EEM|20250730|15:28:28.500711|S|100|48.76|0|100
C|EEM|20250730|15:28:33.131920|S|100|48.76|0|100
C|EEM|20250730|15:28:35.553017|S|55|48.75|0|55
C|EEM|20250730|15:28:54.227300|S|68|48.75|0|68
C|EEM|20250730|15:28:54.232943|S|32|48.75|0|32
C|EEM|20250730|15:28:55.151070|S|3300|48.745|0|3300
C|EEM|20250730|15:28:55.287307|S|100|48.75|0|100
C|EEM|20250730|15:30:02.243855|S|100|48.77|0|100
C|EEM|20250730|15:30:07.744811|S|100|48.79|0|100
C|EEM|20250730|15:30:18.774129|S|4|48.79|0|4
C|EEM|20250730|15:30:27.908882|S|800|48.78|0|800
C|EEM|20250730|15:30:59.297530|S|20|48.8|0|20
C|EEM|20250730|15:31:03.010882|S|800|48.79|0|800
C|EEM|20250730|15:31:21.283357|S|27|48.81|0|27
C|EEM|20250730|15:31:30.829550|S|2|48.82|0|2
C|EEM|20250730|15:32:08.467508|S|21|48.8|0|21
C|EEM|20250730|15:32:09.349728|S|7|48.81|0|7
C|EEM|20250730|15:32:13.074690|S|100|48.8|0|100
C|EEM|20250730|15:32:18.369580|S|5|48.81|0|5
C|EEM|20250730|15:32:46.664641|S|12|48.78|0|12
C|EEM|20250730|15:32:46.664641|S|88|48.78|0|88
C|EEM|20250730|15:32:52.370585|S|100|48.79|0|100
C|EEM|20250730|15:33:07.490927|S|2500|48.8|0|2500
C|EEM|20250730|15:33:07.490927|S|1800|48.8|0|1800
C|EEM|20250730|15:33:11.902237|S|588|48.8|0|588
C|EEM|20250730|15:33:16.775980|S|100|48.8|0|100
C|EEM|20250730|15:33:34.432248|S|100|48.81|0|100
C|EEM|20250730|15:33:49.775036|S|7|48.81|0|7
C|EEM|20250730|15:33:50.230065|S|150|48.805|0|150
C|EEM|20250730|15:34:27.005213|S|51|48.8|0|51
C|EEM|20250730|15:35:12.806358|S|20|48.8|0|20
C|EEM|20250730|15:35:28.448062|S|35|48.8|0|35
C|EEM|20250730|15:35:42.519518|S|66|48.81|0|66
C|EEM|20250730|15:35:42.519528|S|84|48.81|0|84
C|EEM|20250730|15:35:47.209847|S|100|48.81|0|100
C|EEM|20250730|15:35:59.875044|S|200|48.81|0|200
C|EEM|20250730|15:37:25.338359|S|2500|48.77|0|2500
C|EEM|20250730|15:38:07.698326|S|5|48.77|0|5
C|EEM|20250730|15:38:39.113905|S|1546|48.79|0|1546
C|EEM|20250730|15:38:39.113981|S|249|48.79|0|249
C|EEM|20250730|15:38:41.983670|S|44|48.78|0|44
C|EEM|20250730|15:38:56.603622|S|1|48.79|0|1
C|EEM|20250730|15:39:36.375439|S|32|48.78|0|32
C|EEM|20250730|15:39:36.375439|S|68|48.78|0|68
C|EEM|20250730|15:39:47.230375|S|4|48.79|0|4
C|EEM|20250730|15:39:56.376941|S|4|48.79|0|4
C|EEM|20250730|15:40:07.143396|S|6|48.79|0|6
C|EEM|20250730|15:40:26.967340|S|6|48.79|0|6
C|EEM|20250730|15:40:53.537609|S|73|48.8|0|73
C|EEM|20250730|15:40:53.538002|S|727|48.8|0|727
C|EEM|20250730|15:40:53.538002|S|1180|48.8|0|1180
C|EEM|20250730|15:41:07.325105|S|13|48.8|0|13
C|EEM|20250730|15:41:22.296676|S|47|48.81|0|47
C|EEM|20250730|15:41:22.296734|S|75|48.81|0|75
C|EEM|20250730|15:41:38.334194|S|1|48.83|0|1
C|EEM|20250730|15:41:38.334269|S|74|48.83|0|74
C|EEM|20250730|15:42:17.801502|S|78|48.82|0|78
C|EEM|20250730|15:42:17.801518|S|31|48.82|0|31
C|EEM|20250730|15:42:23.932457|S|20|48.82|0|20
C|EEM|20250730|15:42:38.847238|S|1300|48.81|0|1300
C|EEM|20250730|15:42:38.847306|S|500|48.81|0|500
C|EEM|20250730|15:43:15.592423|S|2500|48.8|0|2500
C|EEM|20250730|15:43:17.065558|S|2500|48.8|0|2500
C|EEM|20250730|15:43:19.224556|S|2500|48.8|0|2500
C|EEM|20250730|15:43:28.274763|S|2500|48.8|0|2500
C|EEM|20250730|15:43:28.702340|S|2500|48.8|0|2500
C|EEM|20250730|15:43:29.221423|S|2500|48.8|0|2500
C|EEM|20250730|15:43:34.407888|S|2500|48.8|0|2500
C|EEM|20250730|15:43:37.073163|S|2500|48.8|0|2500
C|EEM|20250730|15:44:19.220957|S|21|48.79|0|21
C|EEM|20250730|15:45:45.025837|S|53|48.81|0|53
C|EEM|20250730|15:46:10.393790|S|100|48.82|0|100
C|EEM|20250730|15:47:04.047889|S|800|48.83|0|800
C|EEM|20250730|15:47:04.047889|S|1803|48.83|0|1803
C|EEM|20250730|15:47:05.944004|S|300|48.83|0|300
C|EEM|20250730|15:47:35.699867|S|4|48.83|0|4
C|EEM|20250730|15:47:51.604911|S|1|48.83|0|1
C|EEM|20250730|15:47:53.603437|S|1|48.83|0|1
C|EEM|20250730|15:48:05.378295|S|20|48.82|0|20
C|EEM|20250730|15:48:23.525048|S|289|48.82|0|289
C|EEM|20250730|15:48:32.451457|S|859|48.81|0|859
C|EEM|20250730|15:49:28.395080|S|100|48.81|0|100
C|EEM|20250730|15:49:32.254193|S|6|48.82|0|6
C|EEM|20250730|15:49:43.693721|S|80|48.81|0|80
C|EEM|20250730|15:50:24.880804|S|900|48.83|0|900
C|EEM|20250730|15:50:24.948366|S|1100|48.83|0|1100
C|EEM|20250730|15:50:25.718189|S|100|48.83|0|100
C|EEM|20250730|15:51:03.435056|S|100|48.83|0|100
C|EEM|20250730|15:51:24.968676|S|300|48.82|0|300
C|EEM|20250730|15:51:24.968676|S|200|48.82|0|200
C|EEM|20250730|15:51:33.203247|S|2200|48.84|0|2200
C|EEM|20250730|15:51:33.273300|S|800|48.83|0|800
C|EEM|20250730|15:51:40.512112|S|200|48.835|0|200
C|EEM|20250730|15:51:52.877435|S|800|48.82|0|800
C|EEM|20250730|15:51:55.458776|S|800|48.82|0|800
C|EEM|20250730|15:51:58.842885|S|200|48.82|0|200
C|EEM|20250730|15:51:58.842885|S|800|48.82|0|800
C|EEM|20250730|15:52:04.132858|S|400|48.825|0|400
C|EEM|20250730|15:52:05.604675|S|900|48.825|0|900
C|EEM|20250730|15:52:05.752495|S|700|48.825|0|700
C|EEM|20250730|15:52:09.272901|S|100|48.82|0|100
C|EEM|20250730|15:52:13.001931|S|100|48.825|0|100
C|EEM|20250730|15:52:21.775616|S|100|48.83|0|100
C|EEM|20250730|15:52:23.507469|S|6|48.83|0|6
C|EEM|20250730|15:52:23.803849|S|210|48.83|0|210
C|EEM|20250730|15:52:27.971653|S|100|48.82|0|100
C|EEM|20250730|15:52:47.433677|S|293|48.83|0|293
C|EEM|20250730|15:52:47.433677|S|300|48.83|0|300
C|EEM|20250730|15:52:57.359938|S|2|48.83|0|2
C|EEM|20250730|15:53:04.653521|S|2200|48.83|0|2200
C|EEM|20250730|15:53:09.732071|S|800|48.82|0|800
C|EEM|20250730|15:53:15.888988|S|21|48.82|0|21
C|EEM|20250730|15:53:36.719052|S|71|48.82|0|71
C|EEM|20250730|15:53:40.245044|S|58|48.82|0|58
C|EEM|20250730|15:54:15.624529|S|79|48.83|0|79
C|EEM|20250730|15:54:15.624529|S|21|48.83|0|21
C|EEM|20250730|15:54:43.225529|S|800|48.83|0|800
C|EEM|20250730|15:55:00.038974|S|100|48.825|0|100
C|EEM|20250730|15:55:00.440393|S|100|48.825|0|100
C|EEM|20250730|15:55:09.275408|S|800|48.82|0|800
C|EEM|20250730|15:55:10.081683|S|800|48.825|0|800
C|EEM|20250730|15:55:10.127714|S|700|48.825|0|700
C|EEM|20250730|15:55:10.146932|S|800|48.825|0|800
C|EEM|20250730|15:55:11.669817|S|200|48.82|0|200
C|EEM|20250730|15:55:13.632674|S|800|48.82|0|800
C|EEM|20250730|15:55:14.698685|S|700|48.82|0|700
C|EEM|20250730|15:55:14.699706|S|100|48.82|0|100
C|EEM|20250730|15:55:17.243445|S|38|48.82|0|38
C|EEM|20250730|15:55:20.434885|S|28|48.82|0|28
C|EEM|20250730|15:55:22.813115|S|100|48.82|0|100
C|EEM|20250730|15:55:22.813116|S|700|48.82|0|700
C|EEM|20250730|15:55:22.814801|S|100|48.82|0|100
C|EEM|20250730|15:55:27.824111|S|100|48.81|0|100
C|EEM|20250730|15:55:27.825474|S|100|48.81|0|100
C|EEM|20250730|15:55:41.414657|S|700|48.83|0|700
C|EEM|20250730|15:55:42.278025|S|3320|48.825|0|3320
C|EEM|20250730|15:55:48.427301|S|400|48.83|0|400
C|EEM|20250730|15:55:52.051361|S|9|48.83|0|9
C|EEM|20250730|15:55:53.960161|S|91|48.83|0|91
C|EEM|20250730|15:56:03.756760|S|200|48.83|0|200
C|EEM|20250730|15:56:05.682099|S|1600|48.83|0|1600
C|EEM|20250730|15:56:05.682119|S|700|48.83|0|700
C|EEM|20250730|15:56:16.550126|S|100|48.82|0|100
C|EEM|20250730|15:56:16.550126|S|20|48.82|0|20
C|EEM|20250730|15:56:38.167623|S|505|48.82|0|505
C|EEM|20250730|15:56:38.167623|S|100|48.82|0|100
C|EEM|20250730|15:56:38.167623|S|23|48.82|0|23
C|EEM|20250730|15:56:38.167624|S|913|48.82|0|913
C|EEM|20250730|15:56:38.167624|S|800|48.82|0|800
C|EEM|20250730|15:57:15.209013|S|900|48.835|0|900
C|EEM|20250730|15:57:26.687248|S|4|48.84|0|4
C|EEM|20250730|15:57:26.687345|S|100|48.84|0|100
C|EEM|20250730|15:57:26.687345|S|14|48.84|0|14
C|EEM|20250730|15:57:26.687345|S|88|48.84|0|88
C|EEM|20250730|15:57:26.687445|S|37|48.84|0|37
C|EEM|20250730|15:58:13.701141|S|3000|48.835|0|3000
C|EEM|20250730|15:58:13.701394|S|403|48.835|0|403
C|EEM|20250730|15:58:17.563105|S|200|48.84|0|200
C|EEM|20250730|15:58:22.477449|S|100|48.84|0|100
C|EEM|20250730|15:58:22.791139|S|100|48.84|0|100
C|EEM|20250730|15:58:25.667371|S|100|48.84|0|100
C|EEM|20250730|15:58:25.838920|S|100|48.84|0|100
C|EEM|20250730|15:58:31.321693|S|100|48.84|0|100
C|EEM|20250730|15:58:31.701586|S|100|48.84|0|100
C|EEM|20250730|15:58:32.139576|S|100|48.84|0|100
C|EEM|20250730|15:58:32.400722|S|100|48.84|0|100
C|EEM|20250730|15:58:33.148118|S|100|48.84|0|100
C|EEM|20250730|15:58:33.503752|S|100|48.84|0|100
C|EEM|20250730|15:58:33.862450|S|100|48.84|0|100
C|EEM|20250730|15:58:34.204552|S|100|48.84|0|100
C|EEM|20250730|15:58:34.486499|S|100|48.84|0|100
C|EEM|20250730|15:58:34.490989|S|31|48.84|0|31
C|EEM|20250730|15:58:34.758571|S|100|48.84|0|100
C|EEM|20250730|15:58:41.450521|S|100|48.84|0|100
C|EEM|20250730|15:58:41.688166|S|100|48.83|0|100
C|EEM|20250730|15:58:41.688166|S|800|48.83|0|800
C|EEM|20250730|15:58:41.688166|S|63|48.83|0|63
C|EEM|20250730|15:58:41.688167|S|2|48.83|0|2
C|EEM|20250730|15:58:41.796233|S|100|48.84|0|100
C|EEM|20250730|15:58:42.168971|S|100|48.84|0|100
C|EEM|20250730|15:58:42.360562|S|100|48.84|0|100
C|EEM|20250730|15:58:42.678690|S|100|48.84|0|100
C|EEM|20250730|15:58:42.927439|S|100|48.84|0|100
C|EEM|20250730|15:58:43.281697|S|100|48.84|0|100
C|EEM|20250730|15:58:43.533200|S|100|48.84|0|100
C|EEM|20250730|15:58:43.815457|S|100|48.84|0|100
C|EEM|20250730|15:58:44.040255|S|100|48.84|0|100
C|EEM|20250730|15:58:44.334884|S|100|48.84|0|100
C|EEM|20250730|15:58:44.600842|S|100|48.84|0|100
C|EEM|20250730|15:58:44.845578|S|100|48.84|0|100
C|EEM|20250730|15:58:45.088301|S|100|48.84|0|100
C|EEM|20250730|15:58:45.407692|S|100|48.84|0|100
C|EEM|20250730|15:58:45.796251|S|100|48.84|0|100
C|EEM|20250730|15:58:46.070644|S|100|48.84|0|100
C|EEM|20250730|15:58:46.203548|S|1|48.83|0|1
C|EEM|20250730|15:58:46.369574|S|100|48.84|0|100
C|EEM|20250730|15:58:46.738261|S|100|48.835|0|100
C|EEM|20250730|15:58:46.964360|S|100|48.835|0|100
C|EEM|20250730|15:58:47.169042|S|100|48.84|0|100
C|EEM|20250730|15:58:47.356133|S|100|48.84|0|100
C|EEM|20250730|15:58:47.526864|S|100|48.84|0|100
C|EEM|20250730|15:58:47.796246|S|100|48.84|0|100
C|EEM|20250730|15:58:48.025450|S|100|48.84|0|100
C|EEM|20250730|15:58:48.392382|S|100|48.84|0|100
C|EEM|20250730|15:58:48.578200|S|100|48.84|0|100
C|EEM|20250730|15:58:48.821406|S|11|48.84|0|11
C|EEM|20250730|15:58:48.821407|S|89|48.84|0|89
C|EEM|20250730|15:58:49.118082|S|100|48.84|0|100
C|EEM|20250730|15:58:49.287344|S|100|48.84|0|100
C|EEM|20250730|15:58:49.501934|S|33|48.84|0|33
C|EEM|20250730|15:58:49.622383|S|100|48.84|0|100
C|EEM|20250730|15:58:50.008945|S|100|48.84|0|100
C|EEM|20250730|15:58:50.323229|S|100|48.84|0|100
C|EEM|20250730|15:58:50.552146|S|100|48.84|0|100
C|EEM|20250730|15:58:50.723713|S|100|48.84|0|100
C|EEM|20250730|15:58:51.058747|S|100|48.84|0|100
C|EEM|20250730|15:58:51.259765|S|100|48.84|0|100
C|EEM|20250730|15:58:51.489486|S|100|48.84|0|100
C|EEM|20250730|15:58:51.760623|S|100|48.84|0|100
C|EEM|20250730|15:58:52.868018|S|100|48.84|0|100
C|EEM|20250730|15:58:53.473480|S|100|48.84|0|100
C|EEM|20250730|15:58:53.687484|S|2|48.835|0|2
C|EEM|20250730|15:58:54.181730|S|100|48.84|0|100
C|EEM|20250730|15:58:54.476213|S|100|48.84|0|100
C|EEM|20250730|15:58:54.784975|S|100|48.84|0|100
C|EEM|20250730|15:58:55.009289|S|100|48.84|0|100
C|EEM|20250730|15:58:55.091657|S|61|48.83|0|61
C|EEM|20250730|15:58:55.091657|S|2|48.83|0|2
C|EEM|20250730|15:58:55.091657|S|737|48.83|0|737
C|EEM|20250730|15:58:55.093193|S|63|48.83|0|63
C|EEM|20250730|15:58:55.203045|S|100|48.835|0|100
C|EEM|20250730|15:58:55.505252|S|100|48.835|0|100
C|EEM|20250730|15:58:55.729551|S|100|48.835|0|100
C|EEM|20250730|15:58:55.953029|S|100|48.835|0|100
C|EEM|20250730|15:58:56.267916|S|100|48.835|0|100
C|EEM|20250730|15:58:56.510784|S|100|48.835|0|100
C|EEM|20250730|15:59:16.080908|S|800|48.82|0|800
C|EEM|20250730|15:59:27.070151|S|2500|48.82|0|2500
C|EEM|20250730|15:59:28.702018|S|2500|48.82|0|2500
C|EEM|20250730|15:59:28.718458|S|200|48.81|0|200
C|EEM|20250730|15:59:30.824713|S|1|48.815|0|1
C|EEM|20250730|15:59:38.065066|S|1|48.815|0|1
C|EEM|20250730|15:59:39.035791|S|300|48.81|0|300
C|EEM|20250730|15:59:46.121868|S|300|48.81|0|300
C|EEM|20250730|15:59:49.695204|S|800|48.83|0|800
C|EEM|20250730|15:59:49.695204|S|600|48.83|0|600
C|EEM|20250730|15:59:49.695551|S|600|48.83|0|600
C|EEM|20250730|15:59:55.095394|S|200|48.84|0|200
C|EEM|20250730|15:59:57.742450|S|99|48.86|0|99
C|EEM|20250730|16:00:00.127959|S|900|48.86|0|900
C|EEMV|20250730|09:38:42.748024|S|100|62.58|0|100
C|EEMV|20250730|09:55:31.297217|S|100|62.52|0|100
C|EEMV|20250730|10:15:25.395833|S|100|62.59|0|100
C|EEMV|20250730|10:18:05.313649|S|100|62.57|0|100
C|EEMV|20250730|10:35:17.782093|S|90|62.56|0|90
C|EEMV|20250730|10:51:44.070634|S|100|62.57|0|100
C|EEMV|20250730|10:51:49.153977|S|85|62.57|0|85
C|EEMV|20250730|10:52:03.919320|S|81|62.57|0|81
C|EEMV|20250730|10:54:07.865510|S|100|62.56|0|100
C|EEMV|20250730|10:57:11.756288|S|100|62.55|0|100
C|EEMV|20250730|10:58:59.472261|S|100|62.56|0|100
C|EEMV|20250730|11:07:43.451586|S|100|62.53|0|100
C|EEMV|20250730|11:15:01.295854|S|100|62.51|0|100
C|EEMV|20250730|11:15:48.963573|S|100|62.51|0|100
C|EEMV|20250730|11:18:12.939428|S|100|62.51|0|100
C|EEMV|20250730|11:45:29.461793|S|70|62.53|0|70
C|EEMV|20250730|11:53:36.535845|S|100|62.51|0|100
C|EEMV|20250730|12:00:02.164195|S|1|62.54|0|1
C|EEMV|20250730|12:02:38.982677|S|100|62.54|0|100
C|EEMV|20250730|12:14:54.371077|S|94|62.55|0|94
C|EEMV|20250730|12:21:09.144748|S|88|62.57|0|88
C|EEMV|20250730|12:25:05.506076|S|80|62.57|0|80
C|EEMV|20250730|12:31:48.163894|S|100|62.57|0|100
C|EEMV|20250730|12:40:44.870596|S|100|62.57|0|100
C|EEMV|20250730|12:40:54.600320|S|80|62.57|0|80
C|EEMV|20250730|12:41:03.631847|S|20|62.57|0|20
C|EEMV|20250730|12:41:06.629179|S|100|62.57|0|100
C|EEMV|20250730|12:41:12.815964|S|83|62.57|0|83
C|EEMV|20250730|12:41:29.368563|S|17|62.57|0|17
C|EEMV|20250730|12:41:29.368683|S|100|62.56|0|100
C|EEMV|20250730|12:43:54.688602|S|89|62.57|0|89
C|EEMV|20250730|12:44:18.114784|S|93|62.58|0|93
C|EEMV|20250730|12:45:17.687114|S|100|62.58|0|100
C|EEMV|20250730|12:45:20.575929|S|100|62.58|0|100
C|EEMV|20250730|12:45:22.254096|S|100|62.58|0|100
C|EEMV|20250730|12:45:25.592753|S|100|62.58|0|100
C|EEMV|20250730|12:45:27.447253|S|100|62.58|0|100
C|EEMV|20250730|12:46:00.498572|S|100|62.59|0|100
C|EEMV|20250730|12:46:02.723778|S|100|62.59|0|100
C|EEMV|20250730|12:47:02.489184|S|65|62.59|0|65
C|EEMV|20250730|13:34:02.962864|S|100|62.6|0|100
C|EEMV|20250730|13:42:13.605672|S|100|62.61|0|100
C|EEMV|20250730|13:43:03.693280|S|99|62.61|0|99
C|EEMV|20250730|13:45:19.643153|S|100|62.61|0|100
C|EEMV|20250730|14:15:11.835150|S|70|62.61|0|70
C|EEMV|20250730|14:30:30.547346|S|100|62.59|0|100
C|EEMV|20250730|14:32:10.061414|S|100|62.61|0|100
C|EEMV|20250730|14:32:10.086240|S|47|62.61|0|47
C|EEMV|20250730|14:32:10.516014|S|100|62.62|0|100
C|EEMV|20250730|14:32:16.704018|S|100|62.61|0|100
C|EEMV|20250730|14:34:23.126136|S|100|62.63|0|100
C|EEMV|20250730|14:56:49.056292|S|100|62.48|0|100
C|EEMV|20250730|14:56:54.279001|S|100|62.48|0|100
C|EEMV|20250730|14:58:29.222507|S|100|62.48|0|100
C|EEMV|20250730|14:59:39.878338|S|100|62.44|0|100
C|EEMV|20250730|15:05:21.556892|S|100|62.42|0|100
C|EEMV|20250730|15:06:27.276194|S|100|62.41|0|100
C|EEMV|20250730|15:08:50.706824|S|100|62.43|0|100
C|EEMV|20250730|15:13:49.360010|S|100|62.49|0|100
C|EEMV|20250730|15:16:50.580674|S|100|62.44|0|100
C|EEMV|20250730|15:43:26.996542|S|100|62.39|0|100
C|EEMV|20250730|15:45:30.360781|S|19|62.39|0|19
C|EEMV|20250730|15:50:02.035621|S|1|62.4|0|1
C|EEMV|20250730|15:50:03.742388|S|99|62.4|0|99
C|EEMV|20250730|15:52:38.488620|S|10|62.41|0|10
C|EEMV|20250730|15:54:02.073423|S|100|62.41|0|100
C|EEMV|20250730|15:54:36.756714|S|84|62.41|0|84
C|EEMV|20250730|15:55:02.844371|S|83|62.39|0|83
C|EEMV|20250730|15:55:35.207994|S|137|62.4|0|137
C|EEMV|20250730|15:56:02.279963|S|100|62.4|0|100
C|EETH|20250730|10:40:11.969340|S|10|68.95|0|10
C|EETH|20250730|15:59:40.314249|S|1|68.4|0|1
C|EETH|20250730|15:59:56.612493|S|26|68.38|0|26
C|EFA|20250730|09:30:00.179292|S|100|88.825|0|100
C|EFA|20250730|09:30:00.393374|S|100|88.825|0|100
C|EFA|20250730|09:30:00.444616|S|1|88.825|0|1
C|EFA|20250730|09:30:00.604146|S|100|88.825|0|100
C|EFA|20250730|09:30:05.621015|S|13|88.8|0|13
C|EFA|20250730|09:30:05.675208|S|22|88.8|0|22
C|EFA|20250730|09:30:05.675248|S|15|88.8|0|15
C|EFA|20250730|09:30:05.675258|S|14|88.8|0|14
C|EFA|20250730|09:30:05.934544|S|14|88.8|0|14
C|EFA|20250730|09:30:06.279011|S|22|88.8|0|22
C|EFA|20250730|09:32:52.342195|S|100|88.78|0|100
C|EFA|20250730|09:34:04.931147|S|350|88.83|0|350
C|EFA|20250730|09:34:04.931230|S|100|88.83|0|100
C|EFA|20250730|09:34:20.915143|S|100|88.84|0|100
C|EFA|20250730|09:34:20.915153|S|100|88.84|0|100
C|EFA|20250730|09:35:45.968147|S|16|88.83|0|16
C|EFA|20250730|09:36:00.032096|S|18|88.83|0|18
C|EFA|20250730|09:36:00.032125|S|20|88.83|0|20
C|EFA|20250730|09:36:00.034422|S|162|88.83|0|162
C|EFA|20250730|09:40:22.565249|S|66|88.82|0|66
C|EFA|20250730|09:41:17.268168|S|2|88.82|0|2
C|EFA|20250730|09:41:17.268169|S|72|88.82|0|72
C|EFA|20250730|09:41:39.436840|S|81|88.81|0|81
C|EFA|20250730|09:41:46.724537|S|72|88.81|0|72
C|EFA|20250730|09:42:00.594048|S|321|88.8|0|321
C|EFA|20250730|09:43:43.205227|S|16|88.78|0|16
C|EFA|20250730|09:44:02.191040|S|100|88.79|0|100
C|EFA|20250730|09:44:02.191172|S|100|88.79|0|100
C|EFA|20250730|09:44:02.192231|S|100|88.79|0|100
C|EFA|20250730|09:45:04.276689|S|17|88.8|0|17
C|EFA|20250730|09:45:04.277140|S|383|88.8|0|383
C|EFA|20250730|09:45:06.349633|S|46|88.79|0|46
C|EFA|20250730|09:45:07.612822|S|16|88.79|0|16
C|EFA|20250730|09:45:07.613268|S|100|88.79|0|100
C|EFA|20250730|09:45:07.613327|S|100|88.79|0|100
C|EFA|20250730|09:45:07.613759|S|200|88.79|0|200
C|EFA|20250730|09:45:07.613936|S|13|88.79|0|13
C|EFA|20250730|09:45:08.044592|S|100|88.79|0|100
C|EFA|20250730|09:45:08.044703|S|100|88.79|0|100
C|EFA|20250730|09:45:08.044710|S|16|88.79|0|16
C|EFA|20250730|09:45:08.044778|S|14|88.79|0|14
C|EFA|20250730|09:45:28.055423|S|100|88.81|0|100
C|EFA|20250730|09:45:29.189998|S|100|88.8|0|100
C|EFA|20250730|09:45:32.168470|S|100|88.81|0|100
C|EFA|20250730|09:45:32.222583|S|200|88.81|0|200
C|EFA|20250730|09:45:33.643408|S|100|88.81|0|100
C|EFA|20250730|09:45:33.643903|S|100|88.81|0|100
C|EFA|20250730|09:45:34.018858|S|100|88.81|0|100
C|EFA|20250730|09:45:34.110152|S|100|88.81|0|100
C|EFA|20250730|09:45:34.178157|S|100|88.81|0|100
C|EFA|20250730|09:45:34.178355|S|100|88.81|0|100
C|EFA|20250730|09:45:34.883872|S|100|88.81|0|100
C|EFA|20250730|09:45:35.550657|S|100|88.81|0|100
C|EFA|20250730|09:45:36.217402|S|100|88.81|0|100
C|EFA|20250730|09:45:41.683359|S|100|88.82|0|100
C|EFA|20250730|09:45:41.683424|S|100|88.82|0|100
C|EFA|20250730|09:45:42.887050|S|100|88.81|0|100
C|EFA|20250730|09:45:42.887050|S|700|88.81|0|700
C|EFA|20250730|09:45:43.167618|S|13|88.81|0|13
C|EFA|20250730|09:45:54.365948|S|100|88.82|0|100
C|EFA|20250730|09:45:58.680791|S|600|88.82|0|600
C|EFA|20250730|09:46:07.588340|S|700|88.82|0|700
C|EFA|20250730|09:46:10.318491|S|100|88.82|0|100
C|EFA|20250730|09:46:10.318959|S|100|88.82|0|100
C|EFA|20250730|09:46:10.319015|S|100|88.82|0|100
C|EFA|20250730|09:46:10.505792|S|100|88.82|0|100
C|EFA|20250730|09:46:14.195854|S|17|88.81|0|17
C|EFA|20250730|09:46:14.574384|S|700|88.81|0|700
C|EFA|20250730|09:47:31.066321|S|300|88.79|0|300
C|EFA|20250730|09:47:31.066333|S|300|88.79|0|300
C|EFA|20250730|09:47:47.583273|S|100|88.78|0|100
C|EFA|20250730|09:47:50.522651|S|25|88.78|0|25
C|EFA|20250730|09:47:50.522684|S|40|88.78|0|40
C|EFA|20250730|09:47:50.522729|S|27|88.78|0|27
C|EFA|20250730|09:47:50.948288|S|100|88.77|0|100
C|EFA|20250730|09:47:50.948288|S|1|88.77|0|1
C|EFA|20250730|09:47:53.598622|S|590|88.77|0|590
C|EFA|20250730|09:48:33.835195|S|100|88.78|0|100
C|EFA|20250730|09:48:33.835195|S|300|88.78|0|300
C|EFA|20250730|09:49:14.930400|S|12|88.79|0|12
C|EFA|20250730|09:49:14.930457|S|13|88.79|0|13
C|EFA|20250730|09:49:15.438126|S|12|88.79|0|12
C|EFA|20250730|09:49:15.438873|S|14|88.79|0|14
C|EFA|20250730|09:49:15.500598|S|12|88.79|0|12
C|EFA|20250730|09:49:15.501770|S|12|88.79|0|12
C|EFA|20250730|09:49:15.503085|S|15|88.79|0|15
C|EFA|20250730|09:49:15.503205|S|10|88.79|0|10
C|EFA|20250730|09:49:22.679536|S|100|88.78|0|100
C|EFA|20250730|09:50:15.995099|S|100|88.81|0|100
C|EFA|20250730|09:50:21.205229|S|17|88.8|0|17
C|EFA|20250730|09:50:21.205229|S|100|88.8|0|100
C|EFA|20250730|09:50:22.820635|S|100|88.79|0|100
C|EFA|20250730|09:50:32.146167|S|100|88.78|0|100
C|EFA|20250730|09:50:41.647912|S|100|88.78|0|100
C|EFA|20250730|09:50:41.647913|S|100|88.78|0|100
C|EFA|20250730|09:50:51.489350|S|12|88.78|0|12
C|EFA|20250730|09:50:51.489394|S|13|88.78|0|13
C|EFA|20250730|09:50:51.610078|S|16|88.78|0|16
C|EFA|20250730|09:51:36.907312|S|12|88.78|0|12
C|EFA|20250730|09:51:36.907326|S|20|88.78|0|20
C|EFA|20250730|09:51:36.907420|S|15|88.78|0|15
C|EFA|20250730|09:51:36.907437|S|16|88.78|0|16
C|EFA|20250730|09:51:36.907455|S|37|88.78|0|37
C|EFA|20250730|09:51:36.907455|S|100|88.78|0|100
C|EFA|20250730|09:51:39.028498|S|100|88.78|0|100
C|EFA|20250730|09:51:42.463734|S|100|88.77|0|100
C|EFA|20250730|09:51:55.222638|S|12|88.77|0|12
C|EFA|20250730|09:51:55.222733|S|18|88.77|0|18
C|EFA|20250730|09:51:55.222859|S|52|88.77|0|52
C|EFA|20250730|09:51:55.222917|S|13|88.77|0|13
C|EFA|20250730|09:51:57.454153|S|16|88.77|0|16
C|EFA|20250730|09:51:57.454193|S|12|88.77|0|12
C|EFA|20250730|09:51:57.454205|S|20|88.77|0|20
C|EFA|20250730|09:51:57.454240|S|21|88.77|0|21
C|EFA|20250730|09:51:57.454363|S|31|88.77|0|31
C|EFA|20250730|09:52:15.048836|S|30|88.74|0|30
C|EFA|20250730|09:52:44.643091|S|17|88.74|0|17
C|EFA|20250730|09:52:44.643825|S|14|88.74|0|14
C|EFA|20250730|09:52:44.644062|S|12|88.74|0|12
C|EFA|20250730|09:52:44.644156|S|40|88.74|0|40
C|EFA|20250730|09:52:44.692969|S|17|88.74|0|17
C|EFA|20250730|09:53:00.844971|S|100|88.73|0|100
C|EFA|20250730|09:54:06.129748|S|25|88.74|0|25
C|EFA|20250730|09:55:04.105775|S|32|88.73|0|32
C|EFA|20250730|09:55:50.656839|S|69|88.75|0|69
C|EFA|20250730|09:58:56.042605|S|153|88.79|0|153
C|EFA|20250730|10:00:04.982526|S|15|88.83|0|15
C|EFA|20250730|10:01:06.994630|S|103|88.81|0|103
C|EFA|20250730|10:02:58.393900|S|57|88.83|0|57
C|EFA|20250730|10:04:05.242367|S|59|88.83|0|59
C|EFA|20250730|10:04:29.793253|S|14|88.81|0|14
C|EFA|20250730|10:05:23.676069|S|14|88.81|0|14
C|EFA|20250730|10:05:23.676164|S|13|88.81|0|13
C|EFA|20250730|10:05:23.676700|S|14|88.81|0|14
C|EFA|20250730|10:05:55.740437|S|18|88.85|0|18
C|EFA|20250730|10:05:55.740515|S|13|88.85|0|13
C|EFA|20250730|10:05:55.740542|S|13|88.85|0|13
C|EFA|20250730|10:05:55.740559|S|13|88.85|0|13
C|EFA|20250730|10:05:55.740666|S|13|88.85|0|13
C|EFA|20250730|10:05:55.740685|S|13|88.85|0|13
C|EFA|20250730|10:09:44.872445|S|57|88.88|0|57
C|EFA|20250730|10:09:54.454543|S|64|88.88|0|64
C|EFA|20250730|10:12:03.604810|S|2|88.87|0|2
C|EFA|20250730|10:12:46.033794|S|5|88.84|0|5
C|EFA|20250730|10:15:04.997200|S|19|88.81|0|19
C|EFA|20250730|10:16:23.006118|S|5|88.81|0|5
C|EFA|20250730|10:18:55.867883|S|33|88.81|0|33
C|EFA|20250730|10:18:55.868346|S|33|88.81|0|33
C|EFA|20250730|10:19:11.595406|S|12|88.82|0|12
C|EFA|20250730|10:19:11.595420|S|31|88.82|0|31
C|EFA|20250730|10:19:11.595483|S|32|88.82|0|32
C|EFA|20250730|10:19:35.284291|S|66|88.825|0|66
C|EFA|20250730|10:19:58.111119|S|6|88.83|0|6
C|EFA|20250730|10:21:14.694476|S|22|88.82|0|22
C|EFA|20250730|10:21:26.749121|S|697|88.82|0|697
C|EFA|20250730|10:23:13.006023|S|5|88.82|0|5
C|EFA|20250730|10:25:20.244648|S|3|88.83|0|3
C|EFA|20250730|10:31:52.605181|S|1|88.83|0|1
C|EFA|20250730|10:31:57.603827|S|13|88.83|0|13
C|EFA|20250730|10:32:28.465251|S|5|88.84|0|5
C|EFA|20250730|10:32:58.958930|S|3|88.82|0|3
C|EFA|20250730|10:33:37.643507|S|1|88.81|0|1
C|EFA|20250730|10:33:47.016886|S|4|88.81|0|4
C|EFA|20250730|10:34:57.250879|S|63|88.77|0|63
C|EFA|20250730|10:34:58.837336|S|77|88.78|0|77
C|EFA|20250730|10:34:58.837359|S|15|88.78|0|15
C|EFA|20250730|10:35:36.307219|S|5|88.79|0|5
C|EFA|20250730|10:36:34.229266|S|3|88.81|0|3
C|EFA|20250730|10:36:34.707192|S|57|88.81|0|57
C|EFA|20250730|10:37:30.263128|S|57|88.83|0|57
C|EFA|20250730|10:38:22.220101|S|87|88.84|0|87
C|EFA|20250730|10:38:33.126542|S|89|88.845|0|89
C|EFA|20250730|10:39:33.325478|S|13|88.83|0|13
C|EFA|20250730|10:39:33.325500|S|23|88.83|0|23
C|EFA|20250730|10:41:19.477743|S|54|88.81|0|54
C|EFA|20250730|10:41:55.881090|S|2|88.83|0|2
C|EFA|20250730|10:43:13.598053|S|13|88.83|0|13
C|EFA|20250730|10:49:16.566973|S|4|88.84|0|4
C|EFA|20250730|10:49:58.733305|S|32|88.86|0|32
C|EFA|20250730|10:49:58.733305|S|4|88.86|0|4
C|EFA|20250730|10:52:00.913319|S|16|88.85|0|16
C|EFA|20250730|10:53:23.613639|S|4|88.85|0|4
C|EFA|20250730|10:58:56.808388|S|88|88.81|0|88
C|EFA|20250730|10:59:57.604623|S|2|88.81|0|2
C|EFA|20250730|11:00:37.514227|S|500|88.82|0|500
C|EFA|20250730|11:00:37.514388|S|500|88.82|0|500
C|EFA|20250730|11:00:46.467703|S|800|88.82|0|800
C|EFA|20250730|11:01:37.186596|S|1000|88.82|0|1000
C|EFA|20250730|11:02:10.359237|S|15|88.81|0|15
C|EFA|20250730|11:02:10.359673|S|16|88.81|0|16
C|EFA|20250730|11:02:10.394547|S|4|88.81|0|4
C|EFA|20250730|11:03:00.421993|S|311|88.81|0|311
C|EFA|20250730|11:03:05.033192|S|623|88.81|0|623
C|EFA|20250730|11:03:05.045175|S|869|88.81|0|869
C|EFA|20250730|11:03:05.045234|S|1008|88.81|0|1008
C|EFA|20250730|11:03:26.660215|S|500|88.81|0|500
C|EFA|20250730|11:04:03.969765|S|500|88.82|0|500
C|EFA|20250730|11:07:33.070808|S|254|88.77|0|254
C|EFA|20250730|11:11:17.926740|S|107|88.78|0|107
C|EFA|20250730|11:12:07.905350|S|500|88.77|0|500
C|EFA|20250730|11:13:44.852383|S|68|88.78|0|68
C|EFA|20250730|11:13:44.852383|S|1500|88.78|0|1500
C|EFA|20250730|11:13:44.852383|S|500|88.78|0|500
C|EFA|20250730|11:22:32.405727|S|200|88.75|0|200
C|EFA|20250730|11:28:52.777938|S|2319|88.755|0|2319
C|EFA|20250730|11:28:52.777938|S|481|88.76|0|481
C|EFA|20250730|11:29:43.004419|S|100|88.74|0|100
C|EFA|20250730|11:30:58.011138|S|111|88.75|0|111
C|EFA|20250730|11:33:00.487777|S|200|88.72|0|200
C|EFA|20250730|11:33:23.178883|S|7|88.73|0|7
C|EFA|20250730|11:35:15.565950|S|41|88.71|0|41
C|EFA|20250730|11:43:02.576047|S|84|88.74|0|84
C|EFA|20250730|11:43:02.576216|S|12|88.74|0|12
C|EFA|20250730|11:43:02.576350|S|4|88.74|0|4
C|EFA|20250730|11:43:35.518580|S|102|88.74|0|102
C|EFA|20250730|11:45:36.021511|S|137|88.74|0|137
C|EFA|20250730|11:45:36.021523|S|15|88.74|0|15
C|EFA|20250730|11:45:36.022034|S|15|88.74|0|15
C|EFA|20250730|11:45:36.022273|S|16|88.74|0|16
C|EFA|20250730|11:45:36.022719|S|13|88.74|0|13
C|EFA|20250730|11:45:36.026684|S|12|88.74|0|12
C|EFA|20250730|11:45:36.026689|S|12|88.74|0|12
C|EFA|20250730|11:45:36.026909|S|18|88.74|0|18
C|EFA|20250730|11:49:02.095939|S|20|88.74|0|20
C|EFA|20250730|11:49:02.095939|S|37|88.74|0|37
C|EFA|20250730|11:50:11.012871|S|235|88.72|0|235
C|EFA|20250730|11:51:23.278888|S|500|88.7|0|500
C|EFA|20250730|11:51:45.346167|S|76|88.71|0|76
C|EFA|20250730|11:57:08.212576|S|400|88.74|0|400
C|EFA|20250730|11:58:25.181726|S|100|88.75|0|100
C|EFA|20250730|12:03:32.535089|S|500|88.76|0|500
C|EFA|20250730|12:03:32.535089|S|810|88.76|0|810
C|EFA|20250730|12:03:34.538917|S|500|88.76|0|500
C|EFA|20250730|12:03:34.538917|S|1500|88.76|0|1500
C|EFA|20250730|12:03:34.538917|S|100|88.76|0|100
C|EFA|20250730|12:07:44.320466|S|100|88.77|0|100
C|EFA|20250730|12:08:43.505065|S|100|88.77|0|100
C|EFA|20250730|12:09:12.734683|S|200|88.76|0|200
C|EFA|20250730|12:09:22.112182|S|172|88.76|0|172
C|EFA|20250730|12:10:51.152861|S|200|88.75|0|200
C|EFA|20250730|12:11:22.008308|S|200|88.75|0|200
C|EFA|20250730|12:13:12.058474|S|200|88.78|0|200
C|EFA|20250730|12:15:43.528288|S|278|88.81|0|278
C|EFA|20250730|12:15:50.182854|S|200|88.81|0|200
C|EFA|20250730|12:16:00.705545|S|100|88.81|0|100
C|EFA|20250730|12:16:04.022685|S|100|88.81|0|100
C|EFA|20250730|12:16:04.022759|S|80|88.81|0|80
C|EFA|20250730|12:16:06.813523|S|100|88.81|0|100
C|EFA|20250730|12:16:08.816239|S|100|88.81|0|100
C|EFA|20250730|12:18:52.557570|S|99|88.84|0|99
C|EFA|20250730|12:18:52.557571|S|500|88.84|0|500
C|EFA|20250730|12:20:06.957376|S|26|88.85|0|26
C|EFA|20250730|12:20:06.957417|S|15|88.85|0|15
C|EFA|20250730|12:21:26.004977|S|5|88.88|0|5
C|EFA|20250730|12:22:04.479874|S|500|88.87|0|500
C|EFA|20250730|12:22:49.007276|S|126|88.86|0|126
C|EFA|20250730|12:22:49.007277|S|674|88.86|0|674
C|EFA|20250730|12:23:40.661242|S|12|88.87|0|12
C|EFA|20250730|12:25:38.603259|S|127|88.87|0|127
C|EFA|20250730|12:28:57.036763|S|7|88.86|0|7
C|EFA|20250730|12:34:26.627729|S|10|88.86|0|10
C|EFA|20250730|12:34:30.604314|S|1|88.86|0|1
C|EFA|20250730|12:34:31.603541|S|1|88.86|0|1
C|EFA|20250730|12:34:32.603528|S|1|88.86|0|1
C|EFA|20250730|12:35:23.237982|S|900|88.87|0|900
C|EFA|20250730|12:35:34.000794|S|423|88.85|0|423
C|EFA|20250730|12:36:02.722702|S|5|88.86|0|5
C|EFA|20250730|12:36:36.320539|S|1|88.85|0|1
C|EFA|20250730|12:36:56.606941|S|2|88.85|0|2
C|EFA|20250730|12:39:52.497880|S|2|88.84|0|2
C|EFA|20250730|12:41:00.302645|S|33|88.82|0|33
C|EFA|20250730|12:41:12.624895|S|1000|88.81|0|1000
C|EFA|20250730|12:42:31.621519|S|20|88.81|0|20
C|EFA|20250730|12:42:31.621585|S|980|88.81|0|980
C|EFA|20250730|12:43:14.586305|S|1|88.82|0|1
C|EFA|20250730|12:44:22.819745|S|400|88.84|0|400
C|EFA|20250730|12:44:55.313790|S|300|88.84|0|300
C|EFA|20250730|12:45:01.556738|S|139|88.84|0|139
C|EFA|20250730|12:45:01.556738|S|61|88.84|0|61
C|EFA|20250730|12:47:33.812814|S|300|88.85|0|300
C|EFA|20250730|12:49:32.438788|S|200|88.85|0|200
C|EFA|20250730|12:49:32.443117|S|100|88.85|0|100
C|EFA|20250730|12:49:43.053689|S|200|88.84|0|200
C|EFA|20250730|12:50:13.019347|S|100|88.85|0|100
C|EFA|20250730|12:52:25.487694|S|52|88.86|0|52
C|EFA|20250730|12:53:18.431442|S|100|88.87|0|100
C|EFA|20250730|12:53:18.489151|S|17|88.87|0|17
C|EFA|20250730|12:53:18.489326|S|14|88.87|0|14
C|EFA|20250730|12:53:18.494770|S|17|88.87|0|17
C|EFA|20250730|12:59:57.964440|S|4|88.85|0|4
C|EFA|20250730|13:00:30.131375|S|4|88.86|0|4
C|EFA|20250730|13:01:37.836506|S|3|88.87|0|3
C|EFA|20250730|13:01:50.716350|S|7|88.87|0|7
C|EFA|20250730|13:02:18.465765|S|6|88.87|0|6
C|EFA|20250730|13:02:27.770850|S|5|88.87|0|5
C|EFA|20250730|13:04:10.718139|S|2|88.88|0|2
C|EFA|20250730|13:06:09.589192|S|9|88.88|0|9
C|EFA|20250730|13:07:18.457642|S|2|88.87|0|2
C|EFA|20250730|13:07:38.891154|S|2|88.87|0|2
C|EFA|20250730|13:08:18.826613|S|2|88.86|0|2
C|EFA|20250730|13:08:27.792388|S|2|88.86|0|2
C|EFA|20250730|13:08:36.088689|S|2|88.86|0|2
C|EFA|20250730|13:08:48.389628|S|1|88.86|0|1
C|EFA|20250730|13:09:38.247053|S|44|88.85|0|44
C|EFA|20250730|13:09:48.096539|S|2|88.85|0|2
C|EFA|20250730|13:09:57.152933|S|2|88.85|0|2
C|EFA|20250730|13:10:08.349426|S|2|88.85|0|2
C|EFA|20250730|13:10:35.146750|S|2|88.85|0|2
C|EFA|20250730|13:11:07.877535|S|2|88.85|0|2
C|EFA|20250730|13:14:55.112871|S|4|88.86|0|4
C|EFA|20250730|13:15:44.604320|S|8|88.85|0|8
C|EFA|20250730|13:16:38.470016|S|100|88.84|0|100
C|EFA|20250730|13:16:40.501935|S|100|88.84|0|100
C|EFA|20250730|13:16:40.501957|S|50|88.84|0|50
C|EFA|20250730|13:32:01.520787|S|12|88.84|0|12
C|EFA|20250730|13:32:01.525912|S|14|88.84|0|14
C|EFA|20250730|13:33:50.033837|S|1000|88.85|0|1000
C|EFA|20250730|13:33:50.033837|S|774|88.85|0|774
C|EFA|20250730|13:35:35.738344|S|700|88.86|0|700
C|EFA|20250730|13:36:40.931543|S|17|88.86|0|17
C|EFA|20250730|13:36:41.776827|S|30|88.86|0|30
C|EFA|20250730|13:36:42.518210|S|15|88.86|0|15
C|EFA|20250730|13:36:42.525618|S|14|88.86|0|14
C|EFA|20250730|13:36:42.525807|S|12|88.86|0|12
C|EFA|20250730|13:36:42.533549|S|14|88.86|0|14
C|EFA|20250730|13:37:47.211579|S|12|88.87|0|12
C|EFA|20250730|13:37:47.519752|S|19|88.87|0|19
C|EFA|20250730|13:37:47.558950|S|12|88.87|0|12
C|EFA|20250730|13:37:50.920819|S|200|88.88|0|200
C|EFA|20250730|13:38:02.206150|S|3|88.88|0|3
C|EFA|20250730|13:38:32.773046|S|160|88.89|0|160
C|EFA|20250730|13:38:34.078862|S|4|88.89|0|4
C|EFA|20250730|13:38:56.106636|S|16|88.88|0|16
C|EFA|20250730|13:38:56.106647|S|9|88.88|0|9
C|EFA|20250730|13:40:45.334139|S|574|88.91|0|574
C|EFA|20250730|13:40:45.334139|S|1000|88.91|0|1000
C|EFA|20250730|13:42:13.243975|S|500|88.92|0|500
C|EFA|20250730|13:42:35.852877|S|300|88.92|0|300
C|EFA|20250730|13:42:52.771162|S|400|88.92|0|400
C|EFA|20250730|13:44:35.010050|S|100|88.915|0|100
C|EFA|20250730|13:44:49.856605|S|400|88.92|0|400
C|EFA|20250730|13:44:56.924175|S|211|88.915|0|211
C|EFA|20250730|13:48:43.129882|S|96|88.91|0|96
C|EFA|20250730|13:48:43.129882|S|4|88.91|0|4
C|EFA|20250730|13:48:43.131280|S|300|88.91|0|300
C|EFA|20250730|13:48:43.132479|S|100|88.91|0|100
C|EFA|20250730|13:53:35.215808|S|18|88.93|0|18
C|EFA|20250730|13:53:35.216115|S|12|88.93|0|12
C|EFA|20250730|13:53:35.216136|S|6|88.93|0|6
C|EFA|20250730|13:58:24.550060|S|505|88.93|0|505
C|EFA|20250730|13:59:52.406988|S|300|88.93|0|300
C|EFA|20250730|14:00:25.725009|S|79|88.98|0|79
C|EFA|20250730|14:00:36.179955|S|664|89.01|0|664
C|EFA|20250730|14:00:39.005606|S|7|88.99|0|7
C|EFA|20250730|14:00:42.445928|S|800|89.02|0|800
C|EFA|20250730|14:00:44.061320|S|434|89|0|434
C|EFA|20250730|14:01:49.113325|S|27|88.92|0|27
C|EFA|20250730|14:01:49.113475|S|16|88.92|0|16
C|EFA|20250730|14:01:49.113486|S|16|88.92|0|16
C|EFA|20250730|14:01:49.113492|S|12|88.92|0|12
C|EFA|20250730|14:01:49.113498|S|23|88.92|0|23
C|EFA|20250730|14:02:11.776806|S|17|88.9|0|17
C|EFA|20250730|14:02:11.776814|S|32|88.9|0|32
C|EFA|20250730|14:02:22.042983|S|600|88.88|0|600
C|EFA|20250730|14:02:22.042983|S|1500|88.88|0|1500
C|EFA|20250730|14:02:24.899744|S|32|88.87|0|32
C|EFA|20250730|14:02:32.020681|S|50|88.87|0|50
C|EFA|20250730|14:02:32.020698|S|14|88.87|0|14
C|EFA|20250730|14:02:32.020698|S|21|88.87|0|21
C|EFA|20250730|14:02:33.325702|S|500|88.87|0|500
C|EFA|20250730|14:02:45.733664|S|15|88.87|0|15
C|EFA|20250730|14:02:45.733734|S|485|88.87|0|485
C|EFA|20250730|14:03:09.700085|S|14|88.89|0|14
C|EFA|20250730|14:03:11.000553|S|100|88.89|0|100
C|EFA|20250730|14:03:30.433006|S|1500|88.84|0|1500
C|EFA|20250730|14:03:31.735950|S|39|88.85|0|39
C|EFA|20250730|14:04:00.007208|S|17|88.9|0|17
C|EFA|20250730|14:04:00.007306|S|14|88.9|0|14
C|EFA|20250730|14:04:00.007437|S|22|88.9|0|22
C|EFA|20250730|14:04:00.007462|S|13|88.9|0|13
C|EFA|20250730|14:04:00.007512|S|12|88.9|0|12
C|EFA|20250730|14:05:07.425387|S|169|88.92|0|169
C|EFA|20250730|14:05:56.523242|S|400|88.87|0|400
C|EFA|20250730|14:06:38.852757|S|100|88.9|0|100
C|EFA|20250730|14:09:02.384088|S|100|88.92|0|100
C|EFA|20250730|14:09:02.386811|S|100|88.92|0|100
C|EFA|20250730|14:09:02.389841|S|73|88.92|0|73
C|EFA|20250730|14:09:59.407798|S|14|88.94|0|14
C|EFA|20250730|14:10:15.722225|S|500|88.98|0|500
C|EFA|20250730|14:20:42.436505|S|100|88.89|0|100
C|EFA|20250730|14:20:42.436505|S|30|88.89|0|30
C|EFA|20250730|14:20:42.436506|S|100|88.89|0|100
C|EFA|20250730|14:20:42.437214|S|200|88.89|0|200
C|EFA|20250730|14:22:20.368177|S|1000|88.87|0|1000
C|EFA|20250730|14:23:18.851412|S|15|88.9|0|15
C|EFA|20250730|14:24:19.477232|S|12|88.89|0|12
C|EFA|20250730|14:24:19.477302|S|12|88.89|0|12
C|EFA|20250730|14:24:19.477329|S|12|88.89|0|12
C|EFA|20250730|14:24:19.477381|S|12|88.89|0|12
C|EFA|20250730|14:24:19.477507|S|13|88.89|0|13
C|EFA|20250730|14:24:19.477615|S|13|88.89|0|13
C|EFA|20250730|14:24:19.477746|S|21|88.89|0|21
C|EFA|20250730|14:24:43.038333|S|26|88.89|0|26
C|EFA|20250730|14:24:43.088446|S|13|88.89|0|13
C|EFA|20250730|14:24:48.011104|S|29|88.88|0|29
C|EFA|20250730|14:24:59.311931|S|400|88.88|0|400
C|EFA|20250730|14:25:09.948381|S|97|88.89|0|97
C|EFA|20250730|14:25:09.948381|S|403|88.89|0|403
C|EFA|20250730|14:28:04.478866|S|100|88.9|0|100
C|EFA|20250730|14:28:23.060940|S|16|88.92|0|16
C|EFA|20250730|14:28:23.061417|S|12|88.92|0|12
C|EFA|20250730|14:28:42.485257|S|200|88.92|0|200
C|EFA|20250730|14:28:55.308513|S|12|88.92|0|12
C|EFA|20250730|14:28:55.308620|S|12|88.92|0|12
C|EFA|20250730|14:28:55.315397|S|13|88.92|0|13
C|EFA|20250730|14:28:55.374974|S|16|88.92|0|16
C|EFA|20250730|14:28:55.375983|S|20|88.92|0|20
C|EFA|20250730|14:28:55.387235|S|14|88.92|0|14
C|EFA|20250730|14:28:55.388221|S|12|88.92|0|12
C|EFA|20250730|14:29:10.593906|S|27|88.91|0|27
C|EFA|20250730|14:29:10.594062|S|22|88.91|0|22
C|EFA|20250730|14:29:37.881342|S|400|88.91|0|400
C|EFA|20250730|14:29:54.484441|S|100|88.93|0|100
C|EFA|20250730|14:30:11.913824|S|600|88.91|0|600
C|EFA|20250730|14:32:35.528718|S|2|88.93|0|2
C|EFA|20250730|14:32:39.448689|S|1|88.935|0|1
C|EFA|20250730|14:32:39.448909|S|32|88.935|0|32
C|EFA|20250730|14:33:36.584183|S|400|88.89|0|400
C|EFA|20250730|14:34:16.810110|S|300|88.92|0|300
C|EFA|20250730|14:34:17.089609|S|13|88.95|0|13
C|EFA|20250730|14:34:17.090028|S|12|88.95|0|12
C|EFA|20250730|14:34:17.090043|S|35|88.95|0|35
C|EFA|20250730|14:34:17.258407|S|123|88.96|0|123
C|EFA|20250730|14:34:17.259513|S|100|88.96|0|100
C|EFA|20250730|14:34:17.333067|S|13|88.96|0|13
C|EFA|20250730|14:34:17.333076|S|19|88.96|0|19
C|EFA|20250730|14:34:18.612234|S|600|88.96|0|600
C|EFA|20250730|14:34:18.943033|S|12|88.97|0|12
C|EFA|20250730|14:34:18.993633|S|21|88.97|0|21
C|EFA|20250730|14:34:19.357741|S|46|88.99|0|46
C|EFA|20250730|14:34:19.359070|S|38|88.99|0|38
C|EFA|20250730|14:34:19.359471|S|27|88.99|0|27
C|EFA|20250730|14:34:19.359870|S|12|88.99|0|12
C|EFA|20250730|14:34:19.573954|S|16|88.99|0|16
C|EFA|20250730|14:34:19.574090|S|13|88.99|0|13
C|EFA|20250730|14:34:19.574097|S|17|88.99|0|17
C|EFA|20250730|14:34:19.574139|S|12|88.99|0|12
C|EFA|20250730|14:34:19.955540|S|24|89|0|24
C|EFA|20250730|14:34:19.955696|S|18|89|0|18
C|EFA|20250730|14:34:20.520337|S|2|89.02|0|2
C|EFA|20250730|14:34:22.281829|S|600|88.99|0|600
C|EFA|20250730|14:34:24.824431|S|239|88.96|0|239
C|EFA|20250730|14:34:25.221010|S|113|88.97|0|113
C|EFA|20250730|14:34:25.600880|S|12|88.96|0|12
C|EFA|20250730|14:34:25.605005|S|49|88.96|0|49
C|EFA|20250730|14:34:30.291346|S|600|89|0|600
C|EFA|20250730|14:34:38.245935|S|69|89|0|69
C|EFA|20250730|14:34:50.696693|S|600|88.98|0|600
C|EFA|20250730|14:34:50.696693|S|845|88.98|0|845
C|EFA|20250730|14:34:53.952019|S|31|88.96|0|31
C|EFA|20250730|14:34:54.202553|S|1491|88.95|0|1491
C|EFA|20250730|14:35:13.109954|S|600|88.97|0|600
C|EFA|20250730|14:35:17.226787|S|1|89.01|0|1
C|EFA|20250730|14:35:40.443596|S|600|89.03|0|600
C|EFA|20250730|14:35:40.443596|S|908|89.03|0|908
C|EFA|20250730|14:36:46.068182|S|200|88.96|0|200
C|EFA|20250730|14:36:46.092028|S|202|88.96|0|202
C|EFA|20250730|14:36:46.092429|S|18|88.96|0|18
C|EFA|20250730|14:36:46.224101|S|15|88.95|0|15
C|EFA|20250730|14:36:46.224131|S|12|88.95|0|12
C|EFA|20250730|14:36:46.224306|S|13|88.95|0|13
C|EFA|20250730|14:36:46.224333|S|12|88.95|0|12
C|EFA|20250730|14:36:46.224434|S|17|88.95|0|17
C|EFA|20250730|14:36:47.692080|S|14|88.93|0|14
C|EFA|20250730|14:36:47.692694|S|14|88.93|0|14
C|EFA|20250730|14:36:47.693519|S|15|88.93|0|15
C|EFA|20250730|14:36:47.697451|S|13|88.93|0|13
C|EFA|20250730|14:36:48.150874|S|600|88.93|0|600
C|EFA|20250730|14:36:49.051568|S|1|88.92|0|1
C|EFA|20250730|14:36:50.059624|S|42|88.92|0|42
C|EFA|20250730|14:36:50.059782|S|1|88.92|0|1
C|EFA|20250730|14:36:54.314026|S|91|88.91|0|91
C|EFA|20250730|14:36:55.706095|S|12|88.87|0|12
C|EFA|20250730|14:36:55.706262|S|588|88.87|0|588
C|EFA|20250730|14:36:56.330865|S|900|88.86|0|900
C|EFA|20250730|14:36:57.178802|S|200|88.88|0|200
C|EFA|20250730|14:36:58.498746|S|600|88.88|0|600
C|EFA|20250730|14:36:58.866981|S|100|88.88|0|100
C|EFA|20250730|14:36:59.221290|S|83|88.87|0|83
C|EFA|20250730|14:36:59.222782|S|1|88.87|0|1
C|EFA|20250730|14:36:59.565091|S|97|88.88|0|97
C|EFA|20250730|14:36:59.722409|S|23|88.88|0|23
C|EFA|20250730|14:36:59.722424|S|23|88.88|0|23
C|EFA|20250730|14:37:00.684689|S|257|88.9|0|257
C|EFA|20250730|14:37:01.144913|S|600|88.92|0|600
C|EFA|20250730|14:37:01.406826|S|12|88.93|0|12
C|EFA|20250730|14:37:01.407067|S|16|88.93|0|16
C|EFA|20250730|14:37:01.407097|S|15|88.93|0|15
C|EFA|20250730|14:37:01.422297|S|500|88.93|0|500
C|EFA|20250730|14:37:01.472715|S|19|88.92|0|19
C|EFA|20250730|14:37:01.473384|S|40|88.92|0|40
C|EFA|20250730|14:37:01.473500|S|43|88.92|0|43
C|EFA|20250730|14:37:01.473509|S|26|88.92|0|26
C|EFA|20250730|14:37:01.671372|S|30|88.9|0|30
C|EFA|20250730|14:37:02.038512|S|600|88.91|0|600
C|EFA|20250730|14:37:03.738918|S|13|88.92|0|13
C|EFA|20250730|14:37:05.150453|S|13|88.93|0|13
C|EFA|20250730|14:37:08.653912|S|27|88.93|0|27
C|EFA|20250730|14:37:12.327925|S|600|88.93|0|600
C|EFA|20250730|14:37:13.734323|S|13|88.92|0|13
C|EFA|20250730|14:37:20.217217|S|31|88.93|0|31
C|EFA|20250730|14:37:20.217857|S|63|88.93|0|63
C|EFA|20250730|14:37:20.321701|S|14|88.93|0|14
C|EFA|20250730|14:37:20.818727|S|14|88.92|0|14
C|EFA|20250730|14:37:28.287297|S|74|88.94|0|74
C|EFA|20250730|14:37:28.287346|S|19|88.94|0|19
C|EFA|20250730|14:37:28.290074|S|23|88.94|0|23
C|EFA|20250730|14:37:28.294296|S|34|88.94|0|34
C|EFA|20250730|14:37:28.392691|S|126|88.95|0|126
C|EFA|20250730|14:37:28.541879|S|100|88.96|0|100
C|EFA|20250730|14:37:28.564821|S|19|88.96|0|19
C|EFA|20250730|14:37:28.960500|S|600|88.97|0|600
C|EFA|20250730|14:37:29.167110|S|36|88.97|0|36
C|EFA|20250730|14:37:29.167271|S|21|88.97|0|21
C|EFA|20250730|14:37:29.167318|S|13|88.97|0|13
C|EFA|20250730|14:37:29.348491|S|100|88.96|0|100
C|EFA|20250730|14:37:37.932590|S|12|88.92|0|12
C|EFA|20250730|14:37:37.959475|S|33|88.92|0|33
C|EFA|20250730|14:37:39.894355|S|600|88.87|0|600
C|EFA|20250730|14:37:40.028965|S|12|88.89|0|12
C|EFA|20250730|14:37:40.028976|S|49|88.89|0|49
C|EFA|20250730|14:37:40.029280|S|42|88.89|0|42
C|EFA|20250730|14:37:40.029531|S|21|88.89|0|21
C|EFA|20250730|14:37:40.029632|S|17|88.89|0|17
C|EFA|20250730|14:37:40.029998|S|15|88.89|0|15
C|EFA|20250730|14:37:43.240526|S|300|88.92|0|300
C|EFA|20250730|14:37:45.917818|S|101|88.91|0|101
C|EFA|20250730|14:37:55.672051|S|54|88.82|0|54
C|EFA|20250730|14:37:55.672051|S|600|88.82|0|600
C|EFA|20250730|14:37:56.449948|S|1|88.83|0|1
C|EFA|20250730|14:38:03.576020|S|31|88.84|0|31
C|EFA|20250730|14:38:03.577635|S|15|88.84|0|15
C|EFA|20250730|14:38:08.827931|S|700|88.87|0|700
C|EFA|20250730|14:38:40.629480|S|38|88.82|0|38
C|EFA|20250730|14:38:40.629752|S|40|88.82|0|40
C|EFA|20250730|14:38:40.629759|S|22|88.82|0|22
C|EFA|20250730|14:38:59.125761|S|600|88.83|0|600
C|EFA|20250730|14:39:11.842076|S|117|88.86|0|117
C|EFA|20250730|14:39:15.397938|S|19|88.83|0|19
C|EFA|20250730|14:39:15.614317|S|12|88.83|0|12
C|EFA|20250730|14:39:17.175818|S|12|88.81|0|12
C|EFA|20250730|14:39:17.175832|S|12|88.81|0|12
C|EFA|20250730|14:39:17.176244|S|12|88.81|0|12
C|EFA|20250730|14:39:17.177015|S|12|88.81|0|12
C|EFA|20250730|14:39:20.152028|S|31|88.79|0|31
C|EFA|20250730|14:39:20.152126|S|588|88.79|0|588
C|EFA|20250730|14:39:38.072628|S|700|88.85|0|700
C|EFA|20250730|14:39:47.295542|S|16|88.8|0|16
C|EFA|20250730|14:40:31.062068|S|34|88.74|0|34
C|EFA|20250730|14:40:31.062068|S|600|88.74|0|600
C|EFA|20250730|14:41:09.910762|S|600|88.74|0|600
C|EFA|20250730|14:41:14.101541|S|13|88.74|0|13
C|EFA|20250730|14:41:14.101738|S|15|88.74|0|15
C|EFA|20250730|14:41:14.101767|S|13|88.74|0|13
C|EFA|20250730|14:41:26.489225|S|600|88.73|0|600
C|EFA|20250730|14:41:27.200597|S|12|88.74|0|12
C|EFA|20250730|14:41:29.710248|S|600|88.73|0|600
C|EFA|20250730|14:41:57.834094|S|600|88.78|0|600
C|EFA|20250730|14:42:02.798059|S|44|88.78|0|44
C|EFA|20250730|14:42:02.798059|S|28|88.78|0|28
C|EFA|20250730|14:42:05.628216|S|300|88.77|0|300
C|EFA|20250730|14:42:05.629037|S|45|88.77|0|45
C|EFA|20250730|14:42:05.629095|S|12|88.77|0|12
C|EFA|20250730|14:42:05.629525|S|13|88.77|0|13
C|EFA|20250730|14:42:05.629611|S|27|88.77|0|27
C|EFA|20250730|14:42:05.629845|S|80|88.77|0|80
C|EFA|20250730|14:42:05.630099|S|6|88.77|0|6
C|EFA|20250730|14:42:05.630100|S|600|88.77|0|600
C|EFA|20250730|14:42:45.019658|S|18|88.78|0|18
C|EFA|20250730|14:42:46.606582|S|22|88.78|0|22
C|EFA|20250730|14:42:46.606780|S|14|88.78|0|14
C|EFA|20250730|14:42:46.606793|S|24|88.78|0|24
C|EFA|20250730|14:42:46.606839|S|29|88.78|0|29
C|EFA|20250730|14:42:46.606924|S|12|88.78|0|12
C|EFA|20250730|14:42:46.606925|S|13|88.78|0|13
C|EFA|20250730|14:42:46.606964|S|25|88.78|0|25
C|EFA|20250730|14:42:46.607116|S|561|88.78|0|561
C|EFA|20250730|14:43:32.458641|S|18|88.76|0|18
C|EFA|20250730|14:44:06.423315|S|23|88.77|0|23
C|EFA|20250730|14:45:11.285851|S|16|88.79|0|16
C|EFA|20250730|14:45:22.300998|S|19|88.79|0|19
C|EFA|20250730|14:45:22.302037|S|12|88.79|0|12
C|EFA|20250730|14:45:22.302412|S|18|88.79|0|18
C|EFA|20250730|14:45:59.370848|S|600|88.8|0|600
C|EFA|20250730|14:45:59.370867|S|130|88.8|0|130
C|EFA|20250730|14:46:12.716661|S|49|88.77|0|49
C|EFA|20250730|14:46:12.876396|S|13|88.77|0|13
C|EFA|20250730|14:46:12.880677|S|13|88.77|0|13
C|EFA|20250730|14:46:30.586208|S|450|88.77|0|450
C|EFA|20250730|14:46:58.088214|S|600|88.74|0|600
C|EFA|20250730|14:47:45.823986|S|78|88.75|0|78
C|EFA|20250730|14:47:45.823986|S|600|88.75|0|600
C|EFA|20250730|14:48:44.251999|S|24|88.7|0|24
C|EFA|20250730|14:48:44.252070|S|14|88.7|0|14
C|EFA|20250730|14:48:44.252081|S|62|88.7|0|62
C|EFA|20250730|14:49:02.218867|S|1|88.65|0|1
C|EFA|20250730|14:49:08.126416|S|66|88.67|0|66
C|EFA|20250730|14:49:14.216194|S|600|88.66|0|600
C|EFA|20250730|14:49:44.973360|S|223|88.64|0|223
C|EFA|20250730|14:49:44.973361|S|600|88.64|0|600
C|EFA|20250730|14:50:01.198084|S|100|88.61|0|100
C|EFA|20250730|14:50:10.054888|S|17|88.56|0|17
C|EFA|20250730|14:50:11.164685|S|13|88.55|0|13
C|EFA|20250730|14:50:11.165105|S|13|88.55|0|13
C|EFA|20250730|14:50:11.168707|S|13|88.55|0|13
C|EFA|20250730|14:50:11.170721|S|26|88.55|0|26
C|EFA|20250730|14:50:11.385694|S|18|88.55|0|18
C|EFA|20250730|14:50:11.385713|S|14|88.55|0|14
C|EFA|20250730|14:50:31.698115|S|600|88.54|0|600
C|EFA|20250730|14:51:00.029678|S|22|88.51|0|22
C|EFA|20250730|14:51:00.029714|S|15|88.51|0|15
C|EFA|20250730|14:51:03.764150|S|72|88.53|0|72
C|EFA|20250730|14:51:15.613747|S|300|88.57|0|300
C|EFA|20250730|14:51:17.556116|S|12|88.56|0|12
C|EFA|20250730|14:51:17.556281|S|16|88.56|0|16
C|EFA|20250730|14:51:18.599987|S|94|88.57|0|94
C|EFA|20250730|14:51:55.821092|S|13|88.59|0|13
C|EFA|20250730|14:52:30.991826|S|63|88.58|0|63
C|EFA|20250730|14:53:10.148788|S|14|88.51|0|14
C|EFA|20250730|14:53:10.174059|S|22|88.51|0|22
C|EFA|20250730|14:53:24.200941|S|100|88.49|0|100
C|EFA|20250730|14:53:41.222476|S|14|88.5|0|14
C|EFA|20250730|14:53:41.222488|S|12|88.5|0|12
C|EFA|20250730|14:54:43.123200|S|311|88.54|0|311
C|EFA|20250730|14:54:54.497795|S|600|88.53|0|600
C|EFA|20250730|14:55:19.407259|S|21|88.57|0|21
C|EFA|20250730|14:55:23.044250|S|679|88.55|0|679
C|EFA|20250730|14:55:23.044251|S|600|88.55|0|600
C|EFA|20250730|14:55:40.115512|S|600|88.53|0|600
C|EFA|20250730|14:55:40.115512|S|338|88.53|0|338
C|EFA|20250730|14:56:05.420696|S|600|88.51|0|600
C|EFA|20250730|14:56:05.420696|S|11|88.51|0|11
C|EFA|20250730|14:56:05.487860|S|120|88.51|0|120
C|EFA|20250730|14:56:07.688909|S|13|88.5|0|13
C|EFA|20250730|14:56:07.697789|S|12|88.5|0|12
C|EFA|20250730|14:56:07.703148|S|23|88.5|0|23
C|EFA|20250730|14:56:07.703476|S|43|88.5|0|43
C|EFA|20250730|14:56:07.703731|S|12|88.5|0|12
C|EFA|20250730|14:56:07.704446|S|9|88.5|0|9
C|EFA|20250730|14:56:20.422797|S|18|88.46|0|18
C|EFA|20250730|14:56:20.423221|S|12|88.46|0|12
C|EFA|20250730|14:56:20.551018|S|12|88.45|0|12
C|EFA|20250730|14:56:20.551029|S|17|88.45|0|17
C|EFA|20250730|14:56:20.551037|S|15|88.45|0|15
C|EFA|20250730|14:56:20.551047|S|29|88.45|0|29
C|EFA|20250730|14:56:20.551058|S|14|88.45|0|14
C|EFA|20250730|14:56:24.523649|S|127|88.45|0|127
C|EFA|20250730|14:56:25.354315|S|23|88.44|0|23
C|EFA|20250730|14:56:27.555995|S|31|88.44|0|31
C|EFA|20250730|14:56:27.556067|S|169|88.44|0|169
C|EFA|20250730|14:56:54.272864|S|800|88.42|0|800
C|EFA|20250730|14:56:54.286846|S|240|88.43|0|240
C|EFA|20250730|14:57:18.989948|S|600|88.42|0|600
C|EFA|20250730|14:57:35.452848|S|600|88.41|0|600
C|EFA|20250730|14:57:42.710951|S|200|88.43|0|200
C|EFA|20250730|14:57:42.711445|S|34|88.43|0|34
C|EFA|20250730|14:58:02.051155|S|466|88.43|0|466
C|EFA|20250730|14:58:02.161129|S|211|88.43|0|211
C|EFA|20250730|14:58:49.657645|S|94|88.39|0|94
C|EFA|20250730|14:58:49.657646|S|600|88.39|0|600
C|EFA|20250730|14:59:23.290103|S|15|88.37|0|15
C|EFA|20250730|14:59:23.290189|S|12|88.37|0|12
C|EFA|20250730|14:59:23.290212|S|13|88.37|0|13
C|EFA|20250730|14:59:23.290268|S|13|88.37|0|13
C|EFA|20250730|14:59:23.290322|S|13|88.37|0|13
C|EFA|20250730|14:59:34.236790|S|65|88.33|0|65
C|EFA|20250730|15:00:01.738915|S|19|88.29|0|19
C|EFA|20250730|15:00:01.739059|S|21|88.29|0|21
C|EFA|20250730|15:00:06.818776|S|39|88.29|0|39
C|EFA|20250730|15:00:06.818796|S|12|88.29|0|12
C|EFA|20250730|15:00:06.818876|S|23|88.29|0|23
C|EFA|20250730|15:00:06.818915|S|33|88.29|0|33
C|EFA|20250730|15:00:06.819263|S|18|88.29|0|18
C|EFA|20250730|15:00:06.819612|S|51|88.29|0|51
C|EFA|20250730|15:00:06.819724|S|51|88.29|0|51
C|EFA|20250730|15:00:26.074395|S|14|88.27|0|14
C|EFA|20250730|15:00:26.074528|S|26|88.27|0|26
C|EFA|20250730|15:00:27.622127|S|15|88.25|0|15
C|EFA|20250730|15:00:27.622157|S|89|88.25|0|89
C|EFA|20250730|15:00:27.622179|S|36|88.25|0|36
C|EFA|20250730|15:00:27.622268|S|3|88.25|0|3
C|EFA|20250730|15:00:36.724388|S|600|88.27|0|600
C|EFA|20250730|15:00:46.150288|S|12|88.29|0|12
C|EFA|20250730|15:00:46.150302|S|39|88.29|0|39
C|EFA|20250730|15:00:46.150413|S|15|88.29|0|15
C|EFA|20250730|15:00:53.854646|S|200|88.3|0|200
C|EFA|20250730|15:01:12.736679|S|60|88.27|0|60
C|EFA|20250730|15:01:12.736827|S|41|88.27|0|41
C|EFA|20250730|15:01:12.736888|S|12|88.27|0|12
C|EFA|20250730|15:01:12.736934|S|13|88.27|0|13
C|EFA|20250730|15:01:12.737209|S|22|88.27|0|22
C|EFA|20250730|15:01:12.737359|S|14|88.27|0|14
C|EFA|20250730|15:01:12.737374|S|17|88.27|0|17
C|EFA|20250730|15:01:12.737435|S|25|88.27|0|25
C|EFA|20250730|15:01:12.737464|S|18|88.27|0|18
C|EFA|20250730|15:01:12.737472|S|200|88.27|0|200
C|EFA|20250730|15:01:12.737507|S|29|88.27|0|29
C|EFA|20250730|15:01:22.459485|S|13|88.24|0|13
C|EFA|20250730|15:01:25.194662|S|16|88.24|0|16
C|EFA|20250730|15:01:35.875935|S|14|88.27|0|14
C|EFA|20250730|15:01:35.875948|S|44|88.27|0|44
C|EFA|20250730|15:01:35.875994|S|75|88.27|0|75
C|EFA|20250730|15:01:46.143594|S|74|88.27|0|74
C|EFA|20250730|15:01:56.195831|S|241|88.29|0|241
C|EFA|20250730|15:02:00.136788|S|13|88.28|0|13
C|EFA|20250730|15:02:00.136823|S|14|88.28|0|14
C|EFA|20250730|15:02:00.136834|S|13|88.28|0|13
C|EFA|20250730|15:02:18.133216|S|121|88.27|0|121
C|EFA|20250730|15:02:49.336659|S|26|88.33|0|26
C|EFA|20250730|15:02:49.336672|S|14|88.33|0|14
C|EFA|20250730|15:02:50.047163|S|12|88.33|0|12
C|EFA|20250730|15:02:50.047169|S|12|88.33|0|12
C|EFA|20250730|15:02:50.047367|S|16|88.33|0|16
C|EFA|20250730|15:02:50.047394|S|14|88.33|0|14
C|EFA|20250730|15:03:09.382877|S|13|88.29|0|13
C|EFA|20250730|15:03:15.419325|S|600|88.31|0|600
C|EFA|20250730|15:03:20.407321|S|800|88.28|0|800
C|EFA|20250730|15:03:27.448868|S|72|88.26|0|72
C|EFA|20250730|15:04:42.898479|S|19|88.22|0|19
C|EFA|20250730|15:05:05.467709|S|400|88.24|0|400
C|EFA|20250730|15:05:51.622584|S|27|88.18|0|27
C|EFA|20250730|15:05:51.622593|S|18|88.18|0|18
C|EFA|20250730|15:05:52.212399|S|409|88.16|0|409
C|EFA|20250730|15:06:27.276198|S|26|88.18|0|26
C|EFA|20250730|15:06:42.699330|S|46|88.2|0|46
C|EFA|20250730|15:06:42.699330|S|54|88.2|0|54
C|EFA|20250730|15:06:42.700209|S|48|88.2|0|48
C|EFA|20250730|15:07:00.789638|S|17|88.24|0|17
C|EFA|20250730|15:07:04.738449|S|18|88.23|0|18
C|EFA|20250730|15:07:04.738723|S|16|88.23|0|16
C|EFA|20250730|15:07:31.614101|S|89|88.28|0|89
C|EFA|20250730|15:07:35.641638|S|13|88.28|0|13
C|EFA|20250730|15:07:45.355735|S|16|88.27|0|16
C|EFA|20250730|15:07:45.356317|S|33|88.27|0|33
C|EFA|20250730|15:07:45.356329|S|25|88.27|0|25
C|EFA|20250730|15:08:09.189251|S|18|88.24|0|18
C|EFA|20250730|15:08:09.189888|S|12|88.24|0|12
C|EFA|20250730|15:08:09.190239|S|13|88.24|0|13
C|EFA|20250730|15:08:09.260042|S|44|88.24|0|44
C|EFA|20250730|15:08:09.343451|S|436|88.24|0|436
C|EFA|20250730|15:08:09.343451|S|600|88.24|0|600
C|EFA|20250730|15:08:21.202226|S|123|88.22|0|123
C|EFA|20250730|15:08:21.202365|S|13|88.22|0|13
C|EFA|20250730|15:08:21.213339|S|18|88.22|0|18
C|EFA|20250730|15:08:21.213392|S|14|88.22|0|14
C|EFA|20250730|15:08:21.213407|S|13|88.22|0|13
C|EFA|20250730|15:08:21.213441|S|13|88.22|0|13
C|EFA|20250730|15:08:22.908114|S|20|88.22|0|20
C|EFA|20250730|15:08:22.908129|S|15|88.22|0|15
C|EFA|20250730|15:08:24.063755|S|800|88.22|0|800
C|EFA|20250730|15:08:51.195962|S|61|88.26|0|61
C|EFA|20250730|15:08:51.195962|S|29|88.26|0|29
C|EFA|20250730|15:09:03.288016|S|600|88.3|0|600
C|EFA|20250730|15:09:03.288017|S|800|88.3|0|800
C|EFA|20250730|15:09:04.489698|S|13|88.31|0|13
C|EFA|20250730|15:09:04.489922|S|23|88.31|0|23
C|EFA|20250730|15:09:06.966886|S|151|88.3|0|151
C|EFA|20250730|15:09:11.153749|S|200|88.3|0|200
C|EFA|20250730|15:09:35.214274|S|12|88.31|0|12
C|EFA|20250730|15:09:35.674823|S|12|88.31|0|12
C|EFA|20250730|15:09:42.885410|S|300|88.29|0|300
C|EFA|20250730|15:10:00.029136|S|800|88.3|0|800
C|EFA|20250730|15:10:00.174097|S|120|88.3|0|120
C|EFA|20250730|15:10:25.991971|S|600|88.29|0|600
C|EFA|20250730|15:10:40.136274|S|500|88.28|0|500
C|EFA|20250730|15:10:42.316049|S|34|88.3|0|34
C|EFA|20250730|15:11:47.289005|S|15|88.36|0|15
C|EFA|20250730|15:11:47.289025|S|16|88.36|0|16
C|EFA|20250730|15:11:51.729231|S|157|88.35|0|157
C|EFA|20250730|15:11:52.219165|S|13|88.35|0|13
C|EFA|20250730|15:11:56.955138|S|14|88.35|0|14
C|EFA|20250730|15:11:56.955155|S|18|88.35|0|18
C|EFA|20250730|15:11:58.368988|S|15|88.35|0|15
C|EFA|20250730|15:11:58.368994|S|13|88.35|0|13
C|EFA|20250730|15:12:02.224536|S|600|88.35|0|600
C|EFA|20250730|15:12:02.224536|S|700|88.35|0|700
C|EFA|20250730|15:12:02.225008|S|700|88.35|0|700
C|EFA|20250730|15:12:30.740660|S|19|88.37|0|19
C|EFA|20250730|15:12:30.741156|S|12|88.37|0|12
C|EFA|20250730|15:12:30.741174|S|33|88.37|0|33
C|EFA|20250730|15:12:30.741611|S|20|88.37|0|20
C|EFA|20250730|15:12:30.741628|S|616|88.37|0|616
C|EFA|20250730|15:12:38.976960|S|22|88.38|0|22
C|EFA|20250730|15:14:09.498438|S|86|88.4|0|86
C|EFA|20250730|15:14:09.498439|S|600|88.4|0|600
C|EFA|20250730|15:14:19.439248|S|20|88.41|0|20
C|EFA|20250730|15:14:19.440031|S|22|88.41|0|22
C|EFA|20250730|15:14:38.215293|S|400|88.4|0|400
C|EFA|20250730|15:14:38.215294|S|600|88.4|0|600
C|EFA|20250730|15:14:38.215294|S|400|88.4|0|400
C|EFA|20250730|15:14:46.006241|S|7|88.39|0|7
C|EFA|20250730|15:16:20.847402|S|19|88.28|0|19
C|EFA|20250730|15:16:31.986781|S|22|88.29|0|22
C|EFA|20250730|15:16:31.986816|S|12|88.29|0|12
C|EFA|20250730|15:16:31.986816|S|27|88.29|0|27
C|EFA|20250730|15:17:51.348082|S|12|88.3|0|12
C|EFA|20250730|15:18:11.782175|S|67|88.325|0|67
C|EFA|20250730|15:18:50.583857|S|57|88.31|0|57
C|EFA|20250730|15:20:49.675934|S|100|88.28|0|100
C|EFA|20250730|15:21:00.532933|S|600|88.29|0|600
C|EFA|20250730|15:21:01.929328|S|62|88.3|0|62
C|EFA|20250730|15:23:41.846712|S|68|88.19|0|68
C|EFA|20250730|15:23:41.846734|S|21|88.19|0|21
C|EFA|20250730|15:24:09.791664|S|17|88.19|0|17
C|EFA|20250730|15:24:09.791749|S|15|88.19|0|15
C|EFA|20250730|15:24:09.791816|S|25|88.19|0|25
C|EFA|20250730|15:24:13.714836|S|133|88.2|0|133
C|EFA|20250730|15:24:13.714848|S|12|88.2|0|12
C|EFA|20250730|15:24:13.714855|S|13|88.2|0|13
C|EFA|20250730|15:25:08.017933|S|600|88.2|0|600
C|EFA|20250730|15:25:19.761310|S|300|88.18|0|300
C|EFA|20250730|15:25:29.636996|S|100|88.21|0|100
C|EFA|20250730|15:25:40.854832|S|41|88.21|0|41
C|EFA|20250730|15:25:40.998406|S|55|88.21|0|55
C|EFA|20250730|15:25:41.095269|S|19|88.21|0|19
C|EFA|20250730|15:25:41.295698|S|18|88.21|0|18
C|EFA|20250730|15:27:22.300863|S|112|88.19|0|112
C|EFA|20250730|15:27:23.843893|S|12|88.17|0|12
C|EFA|20250730|15:27:23.844043|S|12|88.17|0|12
C|EFA|20250730|15:27:23.844158|S|14|88.17|0|14
C|EFA|20250730|15:27:23.852179|S|200|88.17|0|200
C|EFA|20250730|15:27:30.043857|S|100|88.17|0|100
C|EFA|20250730|15:27:42.583493|S|400|88.18|0|400
C|EFA|20250730|15:27:52.003830|S|23|88.17|0|23
C|EFA|20250730|15:28:01.183861|S|13|88.18|0|13
C|EFA|20250730|15:28:01.184727|S|12|88.18|0|12
C|EFA|20250730|15:28:54.931377|S|30|88.15|0|30
C|EFA|20250730|15:28:54.982131|S|13|88.15|0|13
C|EFA|20250730|15:28:54.993363|S|15|88.15|0|15
C|EFA|20250730|15:28:55.211545|S|13|88.15|0|13
C|EFA|20250730|15:28:55.211709|S|15|88.15|0|15
C|EFA|20250730|15:28:55.262855|S|10|88.15|0|10
C|EFA|20250730|15:28:58.004779|S|1000|88.14|0|1000
C|EFA|20250730|15:31:37.296200|S|100|88.27|0|100
C|EFA|20250730|15:32:04.042093|S|100|88.265|0|100
C|EFA|20250730|15:33:08.292471|S|600|88.24|0|600
C|EFA|20250730|15:33:08.292471|S|23|88.24|0|23
C|EFA|20250730|15:33:14.657747|S|66|88.23|0|66
C|EFA|20250730|15:33:51.171998|S|15|88.23|0|15
C|EFA|20250730|15:34:26.007201|S|41|88.24|0|41
C|EFA|20250730|15:34:26.007277|S|38|88.24|0|38
C|EFA|20250730|15:34:26.007294|S|27|88.24|0|27
C|EFA|20250730|15:34:26.007381|S|37|88.24|0|37
C|EFA|20250730|15:34:26.007558|S|23|88.24|0|23
C|EFA|20250730|15:34:47.416470|S|16|88.25|0|16
C|EFA|20250730|15:35:28.836812|S|88|88.23|0|88
C|EFA|20250730|15:36:19.964032|S|12|88.25|0|12
C|EFA|20250730|15:36:19.964135|S|12|88.25|0|12
C|EFA|20250730|15:36:19.964165|S|18|88.25|0|18
C|EFA|20250730|15:36:19.964239|S|48|88.25|0|48
C|EFA|20250730|15:36:25.019737|S|14|88.24|0|14
C|EFA|20250730|15:36:29.066465|S|421|88.23|0|421
C|EFA|20250730|15:38:15.079334|S|70|88.18|0|70
C|EFA|20250730|15:38:44.582446|S|15|88.2|0|15
C|EFA|20250730|15:39:11.042947|S|1000|88.21|0|1000
C|EFA|20250730|15:39:57.419399|S|37|88.22|0|37
C|EFA|20250730|15:39:58.904290|S|15|88.22|0|15
C|EFA|20250730|15:39:58.904969|S|14|88.22|0|14
C|EFA|20250730|15:39:59.011001|S|14|88.22|0|14
C|EFA|20250730|15:40:15.245328|S|100|88.21|0|100
C|EFA|20250730|15:41:26.254684|S|13|88.24|0|13
C|EFA|20250730|15:41:26.256691|S|14|88.24|0|14
C|EFA|20250730|15:41:26.257090|S|73|88.24|0|73
C|EFA|20250730|15:41:29.711992|S|22|88.24|0|22
C|EFA|20250730|15:41:30.693811|S|25|88.24|0|25
C|EFA|20250730|15:41:30.693871|S|12|88.24|0|12
C|EFA|20250730|15:41:33.518297|S|12|88.25|0|12
C|EFA|20250730|15:41:33.519090|S|19|88.25|0|19
C|EFA|20250730|15:42:04.208651|S|18|88.27|0|18
C|EFA|20250730|15:45:02.338612|S|600|88.25|0|600
C|EFA|20250730|15:45:02.338613|S|90|88.25|0|90
C|EFA|20250730|15:45:02.338646|S|300|88.25|0|300
C|EFA|20250730|15:45:02.338647|S|70|88.25|0|70
C|EFA|20250730|15:45:02.338648|S|100|88.25|0|100
C|EFA|20250730|15:45:02.338650|S|100|88.25|0|100
C|EFA|20250730|15:45:02.338659|S|18|88.25|0|18
C|EFA|20250730|15:45:02.346198|S|42|88.25|0|42
C|EFA|20250730|15:45:02.346199|S|480|88.25|0|480
C|EFA|20250730|15:45:02.346199|S|304|88.25|0|304
C|EFA|20250730|15:46:01.133078|S|100|88.3|0|100
C|EFA|20250730|15:46:30.691182|S|33|88.3|0|33
C|EFA|20250730|15:48:05.144505|S|103|88.33|0|103
C|EFA|20250730|15:48:23.716747|S|14|88.34|0|14
C|EFA|20250730|15:48:24.026929|S|86|88.34|0|86
C|EFA|20250730|15:48:55.138151|S|100|88.3|0|100
C|EFA|20250730|15:48:55.138369|S|57|88.3|0|57
C|EFA|20250730|15:49:02.012624|S|53|88.29|0|53
C|EFA|20250730|15:49:02.185835|S|124|88.29|0|124
C|EFA|20250730|15:49:02.185943|S|33|88.29|0|33
C|EFA|20250730|15:49:56.432463|S|37|88.31|0|37
C|EFA|20250730|15:50:07.471675|S|18|88.36|0|18
C|EFA|20250730|15:50:07.471690|S|39|88.36|0|39
C|EFA|20250730|15:50:07.472186|S|113|88.36|0|113
C|EFA|20250730|15:50:07.678948|S|13|88.36|0|13
C|EFA|20250730|15:50:07.678963|S|42|88.36|0|42
C|EFA|20250730|15:50:07.907600|S|32|88.36|0|32
C|EFA|20250730|15:50:19.155365|S|100|88.37|0|100
C|EFA|20250730|15:50:36.263693|S|100|88.38|0|100
C|EFA|20250730|15:51:03.435507|S|416|88.37|0|416
C|EFA|20250730|15:51:03.435508|S|600|88.37|0|600
C|EFA|20250730|15:51:26.146245|S|14|88.37|0|14
C|EFA|20250730|15:51:34.451366|S|25|88.39|0|25
C|EFA|20250730|15:51:34.507537|S|28|88.39|0|28
C|EFA|20250730|15:51:34.507689|S|24|88.39|0|24
C|EFA|20250730|15:51:55.944296|S|21|88.38|0|21
C|EFA|20250730|15:52:04.151646|S|1200|88.38|0|1200
C|EFA|20250730|15:52:04.151646|S|600|88.38|0|600
C|EFA|20250730|15:52:04.152413|S|109|88.38|0|109
C|EFA|20250730|15:52:37.382873|S|200|88.35|0|200
C|EFA|20250730|15:52:53.380990|S|38|88.37|0|38
C|EFA|20250730|15:52:53.951957|S|1162|88.37|0|1162
C|EFA|20250730|15:52:53.951957|S|600|88.37|0|600
C|EFA|20250730|15:52:55.008979|S|600|88.37|0|600
C|EFA|20250730|15:52:55.008979|S|1200|88.37|0|1200
C|EFA|20250730|15:53:03.025917|S|13|88.36|0|13
C|EFA|20250730|15:53:03.026258|S|14|88.36|0|14
C|EFA|20250730|15:53:28.545393|S|13|88.34|0|13
C|EFA|20250730|15:53:31.386863|S|100|88.34|0|100
C|EFA|20250730|15:53:34.498648|S|1500|88.33|0|1500
C|EFA|20250730|15:53:34.498648|S|600|88.33|0|600
C|EFA|20250730|15:53:34.531229|S|7|88.34|0|7
C|EFA|20250730|15:53:34.531667|S|13|88.34|0|13
C|EFA|20250730|15:53:34.708402|S|10|88.34|0|10
C|EFA|20250730|15:53:47.923455|S|200|88.37|0|200
C|EFA|20250730|15:54:32.909702|S|12|88.38|0|12
C|EFA|20250730|15:54:32.909714|S|22|88.38|0|22
C|EFA|20250730|15:54:33.317714|S|14|88.38|0|14
C|EFA|20250730|15:54:33.317828|S|12|88.38|0|12
C|EFA|20250730|15:54:33.317883|S|15|88.38|0|15
C|EFA|20250730|15:54:33.317959|S|7|88.38|0|7
C|EFA|20250730|15:54:34.958025|S|600|88.38|0|600
C|EFA|20250730|15:54:34.958025|S|1076|88.38|0|1076
C|EFA|20250730|15:54:47.264669|S|195|88.385|0|195
C|EFA|20250730|15:54:47.264678|S|282|88.385|0|282
C|EFA|20250730|15:55:00.675246|S|100|88.36|0|100
C|EFA|20250730|15:55:11.836236|S|1500|88.38|0|1500
C|EFA|20250730|15:55:27.691315|S|7|88.37|0|7
C|EFA|20250730|15:56:05.743057|S|100|88.42|0|100
C|EFA|20250730|15:56:18.171199|S|26|88.42|0|26
C|EFA|20250730|15:56:49.243151|S|1100|88.435|0|1100
C|EFA|20250730|15:57:00.658059|S|780|88.44|0|780
C|EFA|20250730|15:57:08.197394|S|1500|88.44|0|1500
C|EFA|20250730|15:58:55.074181|S|1400|88.45|0|1400
C|EFA|20250730|15:58:55.074181|S|800|88.455|0|800
C|EFA|20250730|15:58:55.074181|S|600|88.45|0|600
C|EFA|20250730|15:58:55.074182|S|1127|88.45|0|1127
C|EFA|20250730|15:58:55.074192|S|1073|88.45|0|1073
C|EFA|20250730|15:59:22.151916|S|13|88.43|0|13
C|EFA|20250730|15:59:22.152754|S|2987|88.43|0|2987
C|EFA|20250730|15:59:26.079689|S|100|88.435|0|100
C|EFA|20250730|15:59:30.013839|S|411|88.445|0|411
C|EFA|20250730|15:59:30.013840|S|600|88.44|0|600
C|EFA|20250730|15:59:30.034113|S|6|88.44|0|6
C|EFA|20250730|15:59:30.445630|S|100|88.445|0|100
C|EFA|20250730|15:59:30.521688|S|200|88.445|0|200
C|EFA|20250730|15:59:30.680450|S|100|88.445|0|100
C|EFA|20250730|15:59:30.680450|S|100|88.445|0|100
C|EFA|20250730|15:59:30.722553|S|500|88.445|0|500
C|EFA|20250730|15:59:30.928233|S|100|88.445|0|100
C|EFA|20250730|15:59:30.997638|S|100|88.445|0|100
C|EFA|20250730|15:59:31.230924|S|100|88.445|0|100
C|EFA|20250730|15:59:39.033456|S|600|88.45|0|600
C|EFA|20250730|15:59:46.005837|S|6|88.44|0|6
C|EFA|20250730|15:59:46.089210|S|100|88.44|0|100
C|EFA|20250730|15:59:46.476943|S|20|88.44|0|20
C|EFA|20250730|15:59:46.530550|S|3|88.44|0|3
C|EFA|20250730|15:59:50.869150|S|68|88.455|0|68
C|EFA|20250730|15:59:55.591771|S|14|88.47|0|14
C|EFA|20250730|15:59:59.004101|S|1|88.49|0|1
C|EFA|20250730|15:59:59.510386|S|100|88.49|0|100
C|EFAV|20250730|14:50:44.491604|S|120|82.45|0|120
C|EFAV|20250730|15:03:02.034358|S|1|82.34|0|1
C|EFC|20250730|10:28:29.476448|S|170|13.145|0|170
C|EFC|20250730|10:29:58.015202|S|1|13.13|0|1
C|EFC|20250730|10:45:21.067199|S|5|13.155|0|5
C|EFC|20250730|10:45:21.493096|S|1|13.155|0|1
C|EFC|20250730|10:45:26.564110|S|100|13.155|0|100
C|EFC|20250730|10:49:09.592394|S|1|13.15|0|1
C|EFC|20250730|11:01:46.921271|S|5|13.155|0|5
C|EFC|20250730|11:01:59.151387|S|100|13.155|0|100
C|EFC|20250730|11:02:23.788015|S|6|13.16|0|6
C|EFC|20250730|11:02:32.976398|S|94|13.16|0|94
C|EFC|20250730|11:03:10.365882|S|100|13.16|0|100
C|EFC|20250730|11:03:36.831094|S|76|13.16|0|76
C|EFC|20250730|11:03:36.831094|S|24|13.16|0|24
C|EFC|20250730|11:09:13.737039|S|5|13.13|0|5
C|EFC|20250730|11:30:53.155530|S|4|13.13|0|4
C|EFC|20250730|11:31:24.127382|S|96|13.13|0|96
C|EFC|20250730|11:31:59.797423|S|100|13.1|0|100
C|EFC|20250730|11:36:20.688775|S|100|13.115|0|100
C|EFC|20250730|11:36:44.125234|S|100|13.1|0|100
C|EFC|20250730|11:36:44.125493|S|100|13.1|0|100
C|EFC|20250730|11:36:44.125661|S|100|13.1|0|100
C|EFC|20250730|11:36:44.157129|S|100|13.1|0|100
C|EFC|20250730|11:38:04.250184|S|100|13.09|0|100
C|EFC|20250730|11:39:14.131785|S|100|13.09|0|100
C|EFC|20250730|11:40:38.103780|S|100|13.09|0|100
C|EFC|20250730|11:51:45.353820|S|6|13.11|0|6
C|EFC|20250730|12:03:46.520412|S|100|13.08|0|100
C|EFC|20250730|12:24:25.780366|S|30|13.11|0|30
C|EFC|20250730|12:24:47.504442|S|6|13.11|0|6
C|EFC|20250730|12:25:00.140526|S|36|13.11|0|36
C|EFC|20250730|12:25:00.140526|S|64|13.11|0|64
C|EFC|20250730|12:33:42.096990|S|40|13.12|0|40
C|EFC|20250730|12:38:53.959807|S|49|13.11|0|49
C|EFC|20250730|12:39:53.475949|S|11|13.12|0|11
C|EFC|20250730|12:41:35.899904|S|40|13.13|0|40
C|EFC|20250730|12:42:20.661386|S|16|13.13|0|16
C|EFC|20250730|12:42:45.618163|S|40|13.13|0|40
C|EFC|20250730|12:43:56.322668|S|6|13.13|0|6
C|EFC|20250730|12:44:22.369027|S|40|13.13|0|40
C|EFC|20250730|12:47:13.652443|S|40|13.14|0|40
C|EFC|20250730|12:48:21.538892|S|22|13.135|0|22
C|EFC|20250730|12:48:47.081855|S|40|13.135|0|40
C|EFC|20250730|12:50:15.269979|S|40|13.135|0|40
C|EFC|20250730|12:51:45.481011|S|22|13.135|0|22
C|EFC|20250730|12:51:54.069509|S|40|13.14|0|40
C|EFC|20250730|12:53:22.797816|S|3|13.14|0|3
C|EFC|20250730|12:53:30.562960|S|40|13.14|0|40
C|EFC|20250730|12:54:47.357460|S|7|13.13|0|7
C|EFC|20250730|12:59:24.727924|S|40|13.13|0|40
C|EFC|20250730|13:00:14.756551|S|40|13.13|0|40
C|EFC|20250730|13:02:26.895859|S|43|13.14|0|43
C|EFC|20250730|13:02:26.896055|S|100|13.14|0|100
C|EFC|20250730|13:06:35.200982|S|100|13.13|0|100
C|EFC|20250730|13:12:16.377265|S|4|13.125|0|4
C|EFC|20250730|13:14:48.241680|S|40|13.13|0|40
C|EFC|20250730|13:15:35.036715|S|53|13.12|0|53
C|EFC|20250730|13:19:19.361007|S|40|13.13|0|40
C|EFC|20250730|13:20:58.082475|S|22|13.125|0|22
C|EFC|20250730|13:21:35.429411|S|40|13.125|0|40
C|EFC|20250730|13:22:16.637371|S|40|13.125|0|40
C|EFC|20250730|13:23:12.756261|S|3|13.13|0|3
C|EFC|20250730|13:23:29.997362|S|40|13.13|0|40
C|EFC|20250730|13:23:31.081691|S|22|13.13|0|22
C|EFC|20250730|13:24:41.653631|S|35|13.13|0|35
C|EFC|20250730|13:26:32.046613|S|22|13.13|0|22
C|EFC|20250730|13:27:22.954707|S|9|13.12|0|9
C|EFC|20250730|13:28:50.687303|S|100|13.12|0|100
C|EFC|20250730|13:29:01.703667|S|4|13.125|0|4
C|EFC|20250730|13:30:14.202604|S|40|13.13|0|40
C|EFC|20250730|13:31:06.596098|S|6|13.13|0|6
C|EFC|20250730|13:31:32.211333|S|40|13.13|0|40
C|EFC|20250730|13:32:13.490709|S|14|13.13|0|14
C|EFC|20250730|13:32:13.490709|S|8|13.13|0|8
C|EFC|20250730|13:32:52.529193|S|32|13.12|0|32
C|EFC|20250730|13:33:01.405582|S|40|13.125|0|40
C|EFC|20250730|13:34:09.556669|S|22|13.13|0|22
C|EFC|20250730|13:34:34.137146|S|40|13.13|0|40
C|EFC|20250730|13:35:57.646689|S|22|13.13|0|22
C|EFC|20250730|13:36:04.220921|S|8|13.13|0|8
C|EFC|20250730|13:37:31.585881|S|40|13.13|0|40
C|EFC|20250730|13:37:43.089231|S|88|13.13|0|88
C|EFC|20250730|13:37:43.089231|S|12|13.13|0|12
C|EFC|20250730|13:38:07.738237|S|3|13.13|0|3
C|EFC|20250730|13:39:49.880029|S|16|13.13|0|16
C|EFC|20250730|13:40:38.114443|S|40|13.13|0|40
C|EFC|20250730|13:42:29.298114|S|12|13.12|0|12
C|EFC|20250730|13:44:45.228404|S|14|13.125|0|14
C|EFC|20250730|13:46:17.649644|S|7|13.125|0|7
C|EFC|20250730|13:49:45.146620|S|14|13.12|0|14
C|EFC|20250730|13:51:23.675947|S|93|13.11|0|93
C|EFC|20250730|13:51:23.675947|S|7|13.11|0|7
C|EFC|20250730|13:51:23.761508|S|93|13.11|0|93
C|EFC|20250730|13:52:17.177035|S|40|13.12|0|40
C|EFC|20250730|13:55:11.427024|S|12|13.11|0|12
C|EFC|20250730|13:55:11.427025|S|18|13.11|0|18
C|EFC|20250730|13:55:11.427025|S|18|13.11|0|18
C|EFC|20250730|13:55:45.086834|S|7|13.115|0|7
C|EFC|20250730|13:56:37.824150|S|100|13.11|0|100
C|EFC|20250730|14:09:59.408002|S|6|13.09|0|6
C|EFC|20250730|14:15:18.215715|S|45|13.095|0|45
C|EFC|20250730|14:16:49.255804|S|45|13.095|0|45
C|EFC|20250730|14:17:38.363046|S|16|13.095|0|16
C|EFC|20250730|14:17:52.511059|S|45|13.1|0|45
C|EFC|20250730|14:24:22.700459|S|51|13.1|0|51
C|EFC|20250730|14:24:47.850308|S|28|13.11|0|28
C|EFC|20250730|14:25:16.941998|S|78|13.1|0|78
C|EFC|20250730|14:25:16.949602|S|22|13.1|0|22
C|EFC|20250730|14:29:48.131870|S|24|13.12|0|24
C|EFC|20250730|14:31:29.049225|S|6|13.12|0|6
C|EFC|20250730|14:44:05.027633|S|12|13.08|0|12
C|EFC|20250730|14:44:05.027633|S|100|13.08|0|100
C|EFC|20250730|14:44:05.027633|S|50|13.08|0|50
C|EFC|20250730|14:48:12.054218|S|98|13.07|0|98
C|EFC|20250730|14:48:12.054218|S|2|13.07|0|2
C|EFC|20250730|14:48:12.128482|S|2|13.07|0|2
C|EFC|20250730|14:48:15.979295|S|100|13.07|0|100
C|EFC|20250730|14:49:00.342448|S|18|13.06|0|18
C|EFC|20250730|14:49:00.342448|S|82|13.06|0|82
C|EFC|20250730|14:54:48.075441|S|20|13.055|0|20
C|EFC|20250730|14:56:15.482329|S|14|13.04|0|14
C|EFC|20250730|14:56:15.482329|S|186|13.035|0|186
C|EFC|20250730|14:58:00.036195|S|65|13.02|0|65
C|EFC|20250730|14:58:00.036195|S|35|13.02|0|35
C|EFC|20250730|14:58:45.936513|S|3|13.03|0|3
C|EFC|20250730|14:59:50.068080|S|48|13.03|0|48
C|EFC|20250730|14:59:50.068080|S|2|13.03|0|2
C|EFC|20250730|15:01:46.401376|S|100|13.01|0|100
C|EFC|20250730|15:01:46.401376|S|10|13.01|0|10
C|EFC|20250730|15:03:31.210907|S|100|13.015|0|100
C|EFC|20250730|15:03:31.210984|S|100|13.015|0|100
C|EFC|20250730|15:03:31.211099|S|50|13.02|0|50
C|EFC|20250730|15:03:31.211099|S|50|13.015|0|50
C|EFC|20250730|15:08:18.364245|S|76|12.99|0|76
C|EFC|20250730|15:08:18.364245|S|24|12.99|0|24
C|EFC|20250730|15:09:40.266138|S|78|12.99|0|78
C|EFC|20250730|15:10:04.445970|S|100|13|0|100
C|EFC|20250730|15:10:08.383438|S|100|13|0|100
C|EFC|20250730|15:10:13.046530|S|100|13|0|100
C|EFC|20250730|15:13:12.499049|S|100|13.01|0|100
C|EFC|20250730|15:14:58.241775|S|20|13|0|20
C|EFC|20250730|15:17:27.158238|S|5|12.97|0|5
C|EFC|20250730|15:21:10.188113|S|1|12.97|0|1
C|EFC|20250730|15:22:17.719957|S|100|12.96|0|100
C|EFC|20250730|15:22:17.735659|S|100|12.96|0|100
C|EFC|20250730|15:22:19.329856|S|100|12.96|0|100
C|EFC|20250730|15:23:48.369564|S|100|12.96|0|100
C|EFC|20250730|15:26:56.019391|S|100|12.97|0|100
C|EFC|20250730|15:27:01.705686|S|3|12.97|0|3
C|EFC|20250730|15:27:01.705943|S|71|12.97|0|71
C|EFC|20250730|15:29:22.146863|S|34|12.965|0|34
C|EFC|20250730|15:29:45.029547|S|25|12.965|0|25
C|EFC|20250730|15:30:36.220652|S|18|12.97|0|18
C|EFC|20250730|15:31:39.411049|S|79|12.97|0|79
C|EFC|20250730|15:31:40.067721|S|1|12.97|0|1
C|EFC|20250730|15:33:15.928408|S|36|12.96|0|36
C|EFC|20250730|15:34:15.721780|S|6|12.97|0|6
C|EFC|20250730|15:34:15.721780|S|4|12.97|0|4
C|EFC|20250730|15:34:45.221948|S|6|12.97|0|6
C|EFC|20250730|15:34:45.221948|S|80|12.97|0|80
C|EFC|20250730|15:36:15.302391|S|16|12.98|0|16
C|EFC|20250730|15:36:49.581713|S|6|12.975|0|6
C|EFC|20250730|15:41:08.429779|S|100|12.95|0|100
C|EFC|20250730|15:41:34.668581|S|100|12.96|0|100
C|EFC|20250730|15:44:35.036186|S|4|12.94|0|4
C|EFC|20250730|15:48:32.464158|S|145|12.965|0|145
C|EFC|20250730|15:48:32.466723|S|100|12.965|0|100
C|EFC|20250730|15:48:32.469975|S|5|12.96|0|5
C|EFC|20250730|15:48:57.204834|S|40|12.95|0|40
C|EFC|20250730|15:48:57.204834|S|60|12.95|0|60
C|EFC|20250730|15:49:54.044382|S|200|12.96|0|200
C|EFC|20250730|15:50:05.961393|S|100|12.96|0|100
C|EFC|20250730|15:50:13.328153|S|100|12.97|0|100
C|EFC|20250730|15:50:16.152633|S|51|12.97|0|51
C|EFC|20250730|15:50:17.613917|S|49|12.97|0|49
C|EFC|20250730|15:50:24.302825|S|64|12.975|0|64
C|EFC|20250730|15:50:28.629141|S|71|12.98|0|71
C|EFC|20250730|15:50:29.334217|S|100|12.98|0|100
C|EFC|20250730|15:50:31.988715|S|100|12.98|0|100
C|EFC|20250730|15:50:38.968056|S|100|12.98|0|100
C|EFC|20250730|15:50:51.105021|S|14|12.97|0|14
C|EFC|20250730|15:51:20.762573|S|17|12.97|0|17
C|EFC|20250730|15:51:21.178677|S|22|12.97|0|22
C|EFC|20250730|15:51:28.084486|S|100|12.97|0|100
C|EFC|20250730|15:52:34.376289|S|10|12.95|0|10
C|EFC|20250730|15:52:44.241107|S|11|12.96|0|11
C|EFC|20250730|15:53:10.050303|S|59|12.96|0|59
C|EFC|20250730|15:53:10.050814|S|8|12.96|0|8
C|EFC|20250730|15:53:23.652739|S|100|12.95|0|100
C|EFC|20250730|15:53:23.663584|S|21|12.95|0|21
C|EFC|20250730|15:54:52.761106|S|25|12.965|0|25
C|EFC|20250730|15:55:00.033553|S|100|12.96|0|100
C|EFC|20250730|15:55:00.051399|S|100|12.96|0|100
C|EFC|20250730|15:55:00.055966|S|77|12.96|0|77
C|EFC|20250730|15:55:30.061051|S|149|12.96|0|149
C|EFC|20250730|15:55:42.591124|S|11|12.97|0|11
C|EFC|20250730|15:56:12.363645|S|382|12.97|0|382
C|EFC|20250730|15:56:30.180368|S|8|12.98|0|8
C|EFC|20250730|15:56:52.253025|S|93|12.98|0|93
C|EFC|20250730|15:57:31.411333|S|26|12.98|0|26
C|EFC|20250730|15:57:31.784834|S|4|12.98|0|4
C|EFC|20250730|15:57:32.471762|S|2|12.98|0|2
C|EFC|20250730|15:57:33.094849|S|2|12.98|0|2
C|EFC|20250730|15:57:34.040754|S|3|12.98|0|3
C|EFC|20250730|15:57:44.177965|S|12|12.98|0|12
C|EFC|20250730|15:57:46.630852|S|8|12.98|0|8
C|EFC|20250730|15:58:00.258910|S|91|12.975|0|91
C|EFC|20250730|15:58:03.335938|S|8|12.98|0|8
C|EFC|20250730|15:58:13.619363|S|6|12.98|0|6
C|EFC|20250730|15:58:13.619363|S|92|12.98|0|92
C|EFC|20250730|15:58:17.630014|S|8|12.98|0|8
C|EFC|20250730|15:58:18.690823|S|2|12.98|0|2
C|EFC|20250730|15:58:23.738605|S|100|12.97|0|100
C|EFC|20250730|15:58:31.722285|S|9|12.97|0|9
C|EFC|20250730|15:58:31.791782|S|3|12.97|0|3
C|EFC|20250730|15:58:33.245977|S|5|12.97|0|5
C|EFC|20250730|15:58:34.728951|S|4|12.97|0|4
C|EFC|20250730|15:58:37.297998|S|4|12.965|0|4
C|EFC|20250730|15:58:38.769826|S|4|12.97|0|4
C|EFC|20250730|15:58:40.941478|S|3|12.97|0|3
C|EFC|20250730|15:58:43.159153|S|2|12.97|0|2
C|EFC|20250730|15:59:07.706634|S|100|12.97|0|100
C|EFC|20250730|15:59:25.657291|S|99|12.98|0|99
C|EFC|20250730|15:59:34.441110|S|100|12.975|0|100
C|EFC|20250730|15:59:35.288123|S|100|12.97|0|100
C|EFC|20250730|15:59:35.915864|S|100|12.97|0|100
C|EFC|20250730|15:59:38.328677|S|92|12.98|0|92
C|EFC|20250730|15:59:40.677669|S|100|12.97|0|100
C|EFC|20250730|15:59:40.689207|S|35|12.97|0|35
C|EFC|20250730|15:59:40.689207|S|65|12.97|0|65
C|EFC|20250730|15:59:40.796445|S|8|12.98|0|8
C|EFC|20250730|15:59:45.437698|S|79|12.98|0|79
C|EFC|20250730|15:59:47.310186|S|6|12.975|0|6
C|EFC|20250730|15:59:47.311956|S|44|12.975|0|44
C|EFC|20250730|15:59:48.442898|S|2|12.975|0|2
C|EFC|20250730|15:59:50.228792|S|3|12.97|0|3
C|EFC|20250730|15:59:50.258368|S|11|12.97|0|11
C|EFC|20250730|15:59:50.354240|S|24|12.97|0|24
C|EFC|20250730|15:59:51.911832|S|8|12.97|0|8
C|EFC|20250730|15:59:53.137457|S|2|12.97|0|2
C|EFG|20250730|09:59:36.872936|S|11|109.46|0|11
C|EFG|20250730|10:05:38.132168|S|5|109.47|0|5
C|EFG|20250730|15:20:54.799355|S|10|108.84|0|10
C|EFG|20250730|15:35:48.961772|S|10|108.82|0|10
C|EFG|20250730|15:55:00.129100|S|10|108.93|0|10
C|EFR|20250730|10:50:49.470803|S|100|11.89|0|100
C|EFR|20250730|11:35:00.259618|S|100|11.9|0|100
C|EFR|20250730|11:59:40.513172|S|100|11.9|0|100
C|EFR|20250730|13:31:42.443625|S|300|11.9|0|300
C|EFSC|20250730|14:26:57.714398|S|3|56.32|0|3
C|EFSC|20250730|15:28:54.195002|S|1|55.25|0|1
C|EFSC|20250730|15:28:54.196598|S|1|55.24|0|1
C|EFSC|20250730|15:52:59.022957|S|100|55.43|0|100
C|EFSC|20250730|15:58:41.021946|S|23|55.41|0|23
C|EFSC|20250730|15:58:49.153605|S|1|55.4|0|1
C|EFSC|20250730|15:58:49.153605|S|102|55.41|0|102
C|EFSC|20250730|15:58:49.153625|S|1|55.41|0|1
C|EFT|20250730|09:43:12.896567|S|100|12.335|0|100
C|EFV|20250730|09:38:43.963179|S|93|64.04|0|93
C|EFV|20250730|09:47:50.526830|S|100|63.99|0|100
C|EFV|20250730|09:51:03.564579|S|100|63.99|0|100
C|EFV|20250730|09:51:39.833144|S|92|63.99|0|92
C|EFV|20250730|09:52:40.752537|S|100|63.95|0|100
C|EFV|20250730|09:52:50.786798|S|83|63.95|0|83
C|EFV|20250730|09:53:24.890201|S|85|63.95|0|85
C|EFV|20250730|09:53:30.994883|S|15|63.95|0|15
C|EFV|20250730|09:53:34.716920|S|33|63.95|0|33
C|EFV|20250730|09:54:32.784890|S|95|63.96|0|95
C|EFV|20250730|09:55:46.935471|S|100|63.95|0|100
C|EFV|20250730|09:56:08.917527|S|100|63.96|0|100
C|EFV|20250730|09:57:56.462022|S|80|63.995|0|80
C|EFV|20250730|10:04:47.488216|S|6|64.015|0|6
C|EFV|20250730|10:05:53.659399|S|93|64.045|0|93
C|EFV|20250730|10:06:04.205401|S|100|64.03|0|100
C|EFV|20250730|10:06:07.157667|S|79|64.04|0|79
C|EFV|20250730|10:06:55.935681|S|79|64.055|0|79
C|EFV|20250730|10:07:04.848267|S|79|64.05|0|79
C|EFV|20250730|10:09:11.551163|S|80|64.05|0|80
C|EFV|20250730|10:09:45.131017|S|80|64.06|0|80
C|EFV|20250730|10:19:21.388365|S|86|64.015|0|86
C|EFV|20250730|10:37:37.920255|S|85|64.015|0|85
C|EFV|20250730|10:38:05.223687|S|81|64.015|0|81
C|EFV|20250730|10:38:44.329431|S|100|64.02|0|100
C|EFV|20250730|10:39:21.332555|S|91|64.025|0|91
C|EFV|20250730|10:39:29.863795|S|87|64.03|0|87
C|EFV|20250730|10:39:33.095103|S|92|64.03|0|92
C|EFV|20250730|10:41:19.482098|S|100|64|0|100
C|EFV|20250730|10:45:44.707719|S|84|64.01|0|84
C|EFV|20250730|10:56:34.749185|S|100|63.99|0|100
C|EFV|20250730|11:01:05.662063|S|100|64|0|100
C|EFV|20250730|11:03:09.269092|S|100|64|0|100
C|EFV|20250730|11:25:04.815849|S|16|63.97|0|16
C|EFV|20250730|11:25:40.150009|S|20|63.98|0|20
C|EFV|20250730|11:25:59.161548|S|100|64|0|100
C|EFV|20250730|11:26:39.112224|S|19|63.99|0|19
C|EFV|20250730|11:26:48.924664|S|14|63.99|0|14
C|EFV|20250730|11:26:55.005515|S|22|63.99|0|22
C|EFV|20250730|11:27:14.466397|S|23|63.98|0|23
C|EFV|20250730|11:27:19.466250|S|9|63.98|0|9
C|EFV|20250730|11:28:33.791578|S|25|63.98|0|25
C|EFV|20250730|11:29:12.138162|S|100|63.98|0|100
C|EFV|20250730|11:29:42.698825|S|27|63.97|0|27
C|EFV|20250730|11:29:47.547606|S|29|63.97|0|29
C|EFV|20250730|11:29:54.605294|S|3|63.97|0|3
C|EFV|20250730|11:40:36.480946|S|100|63.95|0|100
C|EFV|20250730|11:40:36.480946|S|300|63.95|0|300
C|EFV|20250730|11:42:34.153628|S|80|63.965|0|80
C|EFV|20250730|11:52:41.212560|S|30|63.95|0|30
C|EFV|20250730|11:56:14.928902|S|100|63.95|0|100
C|EFV|20250730|12:04:40.499878|S|100|63.97|0|100
C|EFV|20250730|12:16:21.625854|S|100|64.005|0|100
C|EFV|20250730|12:16:23.292996|S|159|64.005|0|159
C|EFV|20250730|12:24:13.649336|S|100|64.06|0|100
C|EFV|20250730|12:27:46.763826|S|79|64.055|0|79
C|EFV|20250730|12:28:54.026777|S|100|64.05|0|100
C|EFV|20250730|12:35:22.006302|S|100|64.05|0|100
C|EFV|20250730|12:45:15.571092|S|81|64.05|0|81
C|EFV|20250730|12:50:58.033039|S|88|64.055|0|88
C|EFV|20250730|13:18:35.104331|S|14|64.05|0|14
C|EFV|20250730|13:47:52.437911|S|100|64.09|0|100
C|EFV|20250730|14:13:31.528604|S|100|64.09|0|100
C|EFV|20250730|14:14:27.556672|S|92|64.05|0|92
C|EFV|20250730|14:16:09.376133|S|82|64.06|0|82
C|EFV|20250730|14:34:30.291393|S|100|64.14|0|100
C|EFV|20250730|14:34:53.146487|S|100|64.11|0|100
C|EFV|20250730|14:35:13.110001|S|100|64.11|0|100
C|EFV|20250730|14:35:23.882913|S|100|64.15|0|100
C|EFV|20250730|14:35:35.178938|S|100|64.16|0|100
C|EFV|20250730|14:36:15.244993|S|100|64.15|0|100
C|EFV|20250730|14:36:59.346545|S|100|64.05|0|100
C|EFV|20250730|14:37:31.215367|S|100|64.09|0|100
C|EFV|20250730|14:37:43.237516|S|100|64.07|0|100
C|EFV|20250730|14:39:29.463209|S|100|64.01|0|100
C|EFV|20250730|14:39:32.240517|S|100|64.01|0|100
C|EFV|20250730|14:41:26.490070|S|100|63.95|0|100
C|EFV|20250730|14:41:49.618895|S|100|63.96|0|100
C|EFV|20250730|14:42:48.053444|S|100|63.98|0|100
C|EFV|20250730|14:48:27.566915|S|100|63.94|0|100
C|EFV|20250730|14:49:01.314851|S|2|63.88|0|2
C|EFV|20250730|14:49:01.316543|S|10|63.88|0|10
C|EFV|20250730|14:50:15.256706|S|100|63.81|0|100
C|EFV|20250730|14:50:31.698652|S|100|63.8|0|100
C|EFV|20250730|14:53:31.288273|S|100|63.77|0|100
C|EFV|20250730|14:55:23.044449|S|100|63.81|0|100
C|EFV|20250730|14:55:35.595474|S|100|63.8|0|100
C|EFV|20250730|14:56:05.420705|S|100|63.78|0|100
C|EFV|20250730|14:56:05.912136|S|100|63.78|0|100
C|EFV|20250730|14:56:07.735125|S|100|63.78|0|100
C|EFV|20250730|14:56:19.933959|S|100|63.75|0|100
C|EFV|20250730|14:56:40.742998|S|100|63.72|0|100
C|EFV|20250730|14:57:25.585006|S|100|63.71|0|100
C|EFV|20250730|14:58:10.774412|S|100|63.71|0|100
C|EFV|20250730|14:58:20.444548|S|4|63.69|0|4
C|EFV|20250730|14:59:33.150811|S|100|63.67|0|100
C|EFV|20250730|15:02:35.461474|S|100|63.64|0|100
C|EFV|20250730|15:02:41.332534|S|100|63.65|0|100
C|EFV|20250730|15:02:41.630032|S|100|63.65|0|100
C|EFV|20250730|15:02:54.368204|S|100|63.67|0|100
C|EFV|20250730|15:05:48.012169|S|100|63.57|0|100
C|EFV|20250730|15:08:09.804957|S|100|63.61|0|100
C|EFV|20250730|15:08:21.048204|S|100|63.59|0|100
C|EFV|20250730|15:09:42.885058|S|100|63.64|0|100
C|EFV|20250730|15:10:54.490463|S|40|63.64|0|40
C|EFV|20250730|15:11:30.649691|S|100|63.68|0|100
C|EFV|20250730|15:13:49.359893|S|100|63.71|0|100
C|EFV|20250730|15:14:12.164786|S|100|63.72|0|100
C|EFV|20250730|15:15:56.724839|S|57|63.69|0|57
C|EFV|20250730|15:16:04.776748|S|100|63.65|0|100
C|EFV|20250730|15:16:07.700431|S|2|63.65|0|2
C|EFV|20250730|15:20:11.059231|S|100|63.61|0|100
C|EFV|20250730|15:27:22.300951|S|100|63.56|0|100
C|EFV|20250730|15:27:44.320696|S|12|63.56|0|12
C|EFV|20250730|15:31:03.245849|S|100|63.59|0|100
C|EFV|20250730|15:31:33.987892|S|81|63.61|0|81
C|EFV|20250730|15:33:38.115073|S|100|63.59|0|100
C|EFV|20250730|15:34:01.585427|S|100|63.57|0|100
C|EFV|20250730|15:34:24.509243|S|100|63.58|0|100
C|EFV|20250730|15:40:52.567276|S|31|63.57|0|31
C|EFV|20250730|15:44:19.396467|S|31|63.58|0|31
C|EFV|20250730|15:45:01.545389|S|21|63.59|0|21
C|EFV|20250730|15:45:56.988459|S|100|63.61|0|100
C|EFV|20250730|15:46:37.474428|S|6|63.63|0|6
C|EFV|20250730|15:46:37.475004|S|94|63.63|0|94
C|EFV|20250730|15:46:48.614419|S|79|63.64|0|79
C|EFV|20250730|15:47:34.072471|S|100|63.64|0|100
C|EFV|20250730|15:48:20.533412|S|17|63.65|0|17
C|EFV|20250730|15:48:24.099608|S|17|63.65|0|17
C|EFV|20250730|15:49:03.480654|S|4|63.62|0|4
C|EFV|20250730|15:50:20.599608|S|100|63.68|0|100
C|EFV|20250730|15:52:34.372701|S|2|63.66|0|2
C|EFV|20250730|15:52:36.778105|S|7|63.66|0|7
C|EFV|20250730|15:53:09.225433|S|2|63.67|0|2
C|EFV|20250730|15:53:15.610221|S|6|63.67|0|6
C|EFV|20250730|15:53:16.961869|S|2|63.66|0|2
C|EFV|20250730|15:53:30.049762|S|9|63.66|0|9
C|EFV|20250730|15:54:34.957977|S|100|63.68|0|100
C|EFV|20250730|15:54:40.011152|S|8|63.68|0|8
C|EFV|20250730|15:54:53.252091|S|100|63.68|0|100
C|EFV|20250730|15:54:53.665669|S|4|63.68|0|4
C|EFV|20250730|15:54:53.922475|S|2|63.68|0|2
C|EFV|20250730|15:56:45.653548|S|87|63.72|0|87
C|EFV|20250730|15:57:05.846036|S|100|63.71|0|100
C|EFV|20250730|15:57:22.120588|S|84|63.74|0|84
C|EFV|20250730|15:58:31.931484|S|100|63.73|0|100
C|EFV|20250730|15:58:32.301879|S|96|63.74|0|96
C|EFV|20250730|15:59:22.541772|S|2|63.72|0|2
C|EFV|20250730|15:59:31.320165|S|100|63.725|0|100
C|EFV|20250730|15:59:40.893889|S|28|63.74|0|28
C|EFV|20250730|15:59:50.000595|S|9|63.73|0|9
C|EFV|20250730|15:59:51.385198|S|3|63.73|0|3
C|EFV|20250730|15:59:53.412695|S|72|63.74|0|72
C|EFV|20250730|15:59:56.032249|S|16|63.74|0|16
C|EFX|20250730|10:13:58.111899|S|10|245.21|0|10
C|EFX|20250730|10:14:25.602231|S|10|245.21|0|10
C|EFX|20250730|10:14:25.602364|S|10|245.2|0|10
C|EFX|20250730|10:15:50.889722|S|5|245.71|0|5
C|EFX|20250730|10:19:49.256907|S|1|245.59|0|1
C|EFX|20250730|11:17:22.670745|S|74|244.74|0|74
C|EFX|20250730|11:17:22.670745|S|5|244.74|0|5
C|EFX|20250730|11:24:58.679963|S|100|244.31|0|100
C|EFX|20250730|13:38:37.775785|S|10|245.06|0|10
C|EFX|20250730|13:38:37.775785|S|16|245.07|0|16
C|EFX|20250730|13:38:37.775785|S|74|245.06|0|74
C|EFX|20250730|13:38:37.775825|S|84|245.07|0|84
C|EFX|20250730|13:39:45.455669|S|38|244.99|0|38
C|EFX|20250730|13:40:16.102566|S|50|245.13|0|50
C|EFX|20250730|13:40:16.102658|S|50|245.13|0|50
C|EFX|20250730|13:47:23.988190|S|4|245|0|4
C|EFX|20250730|13:53:07.124699|S|100|245.02|0|100
C|EFX|20250730|13:53:07.124700|S|4|245.05|0|4
C|EFX|20250730|13:53:07.379977|S|8|245.09|0|8
C|EFX|20250730|13:53:07.379977|S|96|245.05|0|96
C|EFX|20250730|13:53:07.380083|S|30|245.1|0|30
C|EFX|20250730|13:53:07.380083|S|74|245.09|0|74
C|EFX|20250730|13:53:07.380096|S|70|245.1|0|70
C|EFX|20250730|13:53:27.146376|S|2|245.22|0|2
C|EFX|20250730|14:11:14.634024|S|10|244.55|0|10
C|EFX|20250730|14:26:21.874408|S|27|244.34|0|27
C|EFX|20250730|14:26:21.874408|S|100|244.35|0|100
C|EFX|20250730|14:53:36.780323|S|7|242.54|0|7
C|EFX|20250730|15:15:51.397691|S|3|241.54|0|3
C|EFX|20250730|15:54:10.075331|S|100|241.56|0|100
C|EFX|20250730|15:54:42.314645|S|1|241.66|0|1
C|EFX|20250730|15:56:07.057677|S|59|241.94|0|59
C|EFX|20250730|15:59:23.479886|S|50|242.15|0|50
C|EFX|20250730|15:59:47.488738|S|57|242.06|0|57
C|EFX|20250730|15:59:49.487327|S|34|242.06|0|34
C|EFX|20250730|15:59:49.487327|S|51|242.06|0|51
C|EFXT|20250730|10:17:05.717985|S|100|8.32|0|100
C|EFXT|20250730|10:17:09.959013|S|100|8.32|0|100
C|EFXT|20250730|10:17:32.650897|S|100|8.32|0|100
C|EFXT|20250730|10:18:45.003401|S|100|8.33|0|100
C|EFXT|20250730|10:39:04.623150|S|100|8.28|0|100
C|EFXT|20250730|10:40:34.270220|S|90|8.29|0|90
C|EFXT|20250730|11:51:45.468275|S|87|8.27|0|87
C|EFXT|20250730|13:29:12.457802|E|100|8.32|0|100
C|EFXT|20250730|13:36:45.485525|S|100|8.36|0|100
C|EFXT|20250730|15:00:46.406506|S|1|8.25|0|1
C|EFXT|20250730|15:17:22.662096|S|100|8.23|0|100
C|EFXT|20250730|15:32:38.834038|S|98|8.22|0|98
C|EFXT|20250730|15:53:46.828564|S|5|8.24|0|5
C|EFXT|20250730|15:59:24.232680|S|7|8.255|0|7
C|EG|20250730|10:05:07.676325|S|6|334.26|0|6
C|EG|20250730|10:16:18.032870|S|10|332.99|0|10
C|EG|20250730|10:16:18.032870|S|80|332.99|0|80
C|EG|20250730|10:22:01.051634|S|1|333.72|0|1
C|EG|20250730|10:22:13.027032|S|1|333.72|0|1
C|EG|20250730|10:28:09.902701|S|16|333.86|0|16
C|EG|20250730|10:29:04.756353|S|7|333.4|0|7
C|EG|20250730|10:29:04.756407|S|7|333.4|0|7
C|EG|20250730|10:29:04.756413|S|7|333.4|0|7
C|EG|20250730|10:37:39.559901|S|50|334.01|0|50
C|EG|20250730|10:38:10.902561|S|100|334|0|100
C|EG|20250730|10:38:52.038775|S|1|334.13|0|1
C|EG|20250730|10:38:52.038822|S|1|334.11|0|1
C|EG|20250730|10:39:42.849552|S|50|334.1|0|50
C|EG|20250730|10:41:36.091577|S|100|333.85|0|100
C|EG|20250730|10:42:35.510640|S|28|333.04|0|28
C|EG|20250730|10:47:45.737674|S|96|333.5|0|96
C|EG|20250730|10:50:48.381197|S|33|332.68|0|33
C|EG|20250730|10:51:58.828487|S|100|332.8|0|100
C|EG|20250730|10:53:06.403567|S|76|332.99|0|76
C|EG|20250730|10:55:34.920499|S|100|332.83|0|100
C|EG|20250730|10:56:38.361784|S|16|332.56|0|16
C|EG|20250730|10:56:38.361791|S|16|332.56|0|16
C|EG|20250730|10:56:38.361882|S|1|332.56|0|1
C|EG|20250730|10:56:38.361882|S|31|332.56|0|31
C|EG|20250730|10:56:38.361883|S|32|332.56|0|32
C|EG|20250730|10:56:38.361902|S|19|332.56|0|19
C|EG|20250730|10:56:38.365414|S|45|332.56|0|45
C|EG|20250730|11:03:57.494413|S|51|332.99|0|51
C|EG|20250730|11:03:57.494413|S|6|333.16|0|6
C|EG|20250730|11:03:57.494413|S|100|333.01|0|100
C|EG|20250730|11:03:57.494413|S|2|333|0|2
C|EG|20250730|11:03:57.494414|S|103|332.99|0|103
C|EG|20250730|11:04:03.983838|S|92|332.79|0|92
C|EG|20250730|11:04:03.983846|S|8|332.79|0|8
C|EG|20250730|11:04:03.984395|S|38|332.79|0|38
C|EG|20250730|11:04:03.984404|S|62|332.79|0|62
C|EG|20250730|11:07:43.073793|S|4|333.12|0|4
C|EG|20250730|11:08:53.637683|S|3|333.05|0|3
C|EG|20250730|11:08:53.637700|S|50|333.05|0|50
C|EG|20250730|11:08:53.637701|S|40|333.05|0|40
C|EG|20250730|11:08:53.637747|S|7|333.05|0|7
C|EG|20250730|11:12:33.433063|S|100|332.87|0|100
C|EG|20250730|11:29:56.008315|S|5|333|0|5
C|EG|20250730|11:41:26.975659|S|100|332.56|0|100
C|EG|20250730|11:41:26.975659|S|200|332.56|0|200
C|EG|20250730|11:41:28.154304|S|64|332.56|0|64
C|EG|20250730|12:02:13.619473|S|1|333.24|0|1
C|EG|20250730|12:02:13.619493|S|1|333.21|0|1
C|EG|20250730|12:02:13.619515|S|1|333.21|0|1
C|EG|20250730|12:02:13.619591|S|3|333.21|0|3
C|EG|20250730|12:02:13.619623|S|5|333.2|0|5
C|EG|20250730|12:02:13.619623|S|1|333.16|0|1
C|EG|20250730|12:02:13.619624|S|1|333.15|0|1
C|EG|20250730|12:13:13.117047|S|2|332.56|0|2
C|EG|20250730|12:47:15.192419|S|2|333.05|0|2
C|EG|20250730|13:10:28.234583|S|6|333.84|0|6
C|EG|20250730|13:10:28.234583|S|50|333.83|0|50
C|EG|20250730|15:10:40.276895|S|2|332.99|0|2
C|EG|20250730|15:10:40.276971|S|5|332.99|0|5
C|EG|20250730|15:13:00.742043|S|2|332.99|0|2
C|EG|20250730|15:16:03.256905|S|2|332.99|0|2
C|EG|20250730|15:25:06.088340|S|3|332.54|0|3
C|EG|20250730|15:25:06.088340|S|50|332.5|0|50
C|EG|20250730|15:54:48.542807|S|75|332.33|0|75
C|EG|20250730|15:55:56.286318|S|48|332.99|0|48
C|EG|20250730|15:56:07.734678|S|103|332.99|0|103
C|EGBN|20250730|09:39:37.518032|S|7|16.525|0|7
C|EGBN|20250730|09:39:37.519030|S|8|16.525|0|8
C|EGBN|20250730|10:22:48.758094|S|46|16.61|0|46
C|EGBN|20250730|10:22:48.758105|S|4|16.61|0|4
C|EGBN|20250730|10:22:48.758489|S|7|16.61|0|7
C|EGBN|20250730|11:13:36.998353|S|16|16.51|0|16
C|EGBN|20250730|11:17:22.394309|S|100|16.53|0|100
C|EGBN|20250730|11:43:02.998778|S|48|16.51|0|48
C|EGBN|20250730|11:43:02.998794|S|48|16.51|0|48
C|EGBN|20250730|11:43:02.998795|S|4|16.51|0|4
C|EGBN|20250730|15:06:25.454615|S|5|16.43|0|5
C|EGBN|20250730|15:14:44.277050|S|4|16.46|0|4
C|EGGY|20250730|10:18:58.181599|S|32|39.79|0|32
C|EGGY|20250730|10:19:06.692240|S|3|39.79|0|3
C|EGHT|20250730|10:49:26.039457|S|1|2.02|0|1
C|EGHT|20250730|14:00:57.230868|S|2|2.01|0|2
C|EGHT|20250730|14:57:09.555998|S|100|1.97|0|100
C|EGHT|20250730|15:16:20.847405|S|100|1.96|0|100
C|EGHT|20250730|15:21:48.239774|S|100|1.95|0|100
C|EGHT|20250730|15:32:58.657804|S|29|1.96|0|29
C|EGHT|20250730|15:34:07.113435|S|29|1.96|0|29
C|EGHT|20250730|15:35:38.138387|S|29|1.96|0|29
C|EGHT|20250730|15:37:14.750759|S|29|1.96|0|29
C|EGHT|20250730|15:37:29.730394|S|71|1.96|0|71
C|EGHT|20250730|15:43:35.475484|S|29|1.95|0|29
C|EGHT|20250730|15:44:44.303787|S|29|1.95|0|29
C|EGHT|20250730|15:48:33.018840|S|200|1.94|0|200
C|EGHT|20250730|15:48:39.515660|S|200|1.94|0|200
C|EGHT|20250730|15:49:17.381628|S|29|1.945|0|29
C|EGHT|20250730|15:50:48.411902|S|29|1.955|0|29
C|EGHT|20250730|15:52:49.441888|S|29|1.955|0|29
C|EGHT|20250730|15:54:20.470051|S|29|1.96|0|29
C|EGHT|20250730|15:55:21.491785|S|29|1.955|0|29
C|EGHT|20250730|15:55:53.258278|S|42|1.955|0|42
C|EGHT|20250730|15:56:52.536659|S|29|1.96|0|29
C|EGHT|20250730|15:57:54.971037|S|123|1.95|0|123
C|EGHT|20250730|15:58:16.575903|S|27|1.96|0|27
C|EGHT|20250730|15:58:23.552148|S|29|1.96|0|29
C|EGHT|20250730|15:58:24.090027|S|72|1.95|0|72
C|EGHT|20250730|15:58:56.802978|S|24|1.96|0|24
C|EGHT|20250730|15:59:19.766037|S|24|1.96|0|24
C|EGHT|20250730|15:59:31.372494|S|24|1.96|0|24
C|EGHT|20250730|15:59:31.746290|S|24|1.96|0|24
C|EGHT|20250730|15:59:50.106911|S|41|1.955|0|41
C|EGHT|20250730|15:59:51.336484|S|8|1.955|0|8
C|EGHT|20250730|15:59:52.100660|S|48|1.96|0|48
C|EGHT|20250730|15:59:52.555315|S|3|1.955|0|3
C|EGHT|20250730|15:59:52.626176|S|34|1.955|0|34
C|EGHT|20250730|15:59:54.057506|S|3|1.96|0|3
C|EGHT|20250730|15:59:54.786463|S|99|1.95|0|99
C|EGO|20250730|09:31:35.945082|S|200|20.93|0|200
C|EGO|20250730|09:44:09.221076|S|100|20.94|0|100
C|EGO|20250730|10:03:22.665191|S|100|20.97|0|100
C|EGO|20250730|10:08:52.559427|S|100|20.99|0|100
C|EGO|20250730|10:18:25.622861|S|100|21.065|0|100
C|EGO|20250730|10:41:09.309332|S|100|21.17|0|100
C|EGO|20250730|10:54:13.900483|S|100|21.18|0|100
C|EGO|20250730|10:54:13.902695|S|100|21.19|0|100
C|EGO|20250730|10:54:14.004479|S|100|21.17|0|100
C|EGO|20250730|11:04:37.377761|S|99|21.14|0|99
C|EGO|20250730|11:07:06.338840|S|1|21.13|0|1
C|EGO|20250730|11:12:43.287629|S|90|21.18|0|90
C|EGO|20250730|11:12:51.284412|S|10|21.18|0|10
C|EGO|20250730|11:13:32.320113|S|8|21.17|0|8
C|EGO|20250730|11:13:57.676731|S|8|21.17|0|8
C|EGO|20250730|11:15:17.246556|S|100|21.18|0|100
C|EGO|20250730|11:17:34.279728|S|12|21.17|0|12
C|EGO|20250730|11:17:34.279745|S|88|21.17|0|88
C|EGO|20250730|11:23:56.776685|S|100|21.09|0|100
C|EGO|20250730|11:34:45.244875|S|1|21.04|0|1
C|EGO|20250730|11:35:07.638264|S|9|21.04|0|9
C|EGO|20250730|11:38:32.227431|S|9|20.95|0|9
C|EGO|20250730|11:39:23.145935|S|1|20.97|0|1
C|EGO|20250730|11:39:28.160150|S|96|20.99|0|96
C|EGO|20250730|11:41:03.850287|S|100|20.96|0|100
C|EGO|20250730|11:41:22.409056|S|5|20.97|0|5
C|EGO|20250730|11:44:25.715365|S|100|20.95|0|100
C|EGO|20250730|11:49:34.905651|S|1|20.97|0|1
C|EGO|20250730|11:57:49.050875|S|100|20.96|0|100
C|EGO|20250730|12:05:07.718011|S|80|21|0|80
C|EGO|20250730|12:11:12.092599|S|17|20.97|0|17
C|EGO|20250730|12:12:00.097859|S|10|20.97|0|10
C|EGO|20250730|12:12:42.004662|S|2|20.98|0|2
C|EGO|20250730|12:12:42.004662|S|8|20.98|0|8
C|EGO|20250730|12:13:30.982475|S|2|20.99|0|2
C|EGO|20250730|12:14:39.956410|S|9|20.98|0|9
C|EGO|20250730|12:14:46.092130|S|100|20.96|0|100
C|EGO|20250730|12:14:46.092130|S|100|20.96|0|100
C|EGO|20250730|12:14:46.092130|S|100|20.96|0|100
C|EGO|20250730|12:14:46.092130|S|100|20.96|0|100
C|EGO|20250730|12:15:42.873357|S|1|20.97|0|1
C|EGO|20250730|12:27:37.781544|S|100|20.97|0|100
C|EGO|20250730|12:30:09.274047|S|100|20.98|0|100
C|EGO|20250730|12:53:08.255993|S|10|20.98|0|10
C|EGO|20250730|12:58:08.184470|S|1|20.99|0|1
C|EGO|20250730|12:59:53.609887|S|2|20.99|0|2
C|EGO|20250730|13:18:53.876922|S|2|20.97|0|2
C|EGO|20250730|13:19:32.767741|S|12|20.97|0|12
C|EGO|20250730|13:21:02.636956|S|100|20.97|0|100
C|EGO|20250730|13:36:55.406443|S|100|21|0|100
C|EGO|20250730|14:06:18.740192|S|100|21|0|100
C|EGO|20250730|14:09:28.614074|S|7|21.01|0|7
C|EGO|20250730|14:10:02.855941|S|8|21.02|0|8
C|EGO|20250730|14:10:03.060905|S|24|21.05|0|24
C|EGO|20250730|14:19:20.823895|S|100|20.83|0|100
C|EGO|20250730|14:20:02.329401|S|1|20.84|0|1
C|EGO|20250730|14:23:55.621904|S|120|20.875|0|120
C|EGO|20250730|14:23:56.047363|S|100|20.885|0|100
C|EGO|20250730|14:23:56.047386|S|190|20.885|0|190
C|EGO|20250730|14:26:37.879927|S|77|20.85|0|77
C|EGO|20250730|14:29:48.068894|S|100|20.83|0|100
C|EGO|20250730|14:30:38.251112|S|100|20.84|0|100
C|EGO|20250730|14:32:32.373411|S|7|20.82|0|7
C|EGO|20250730|14:32:59.535908|S|1|20.85|0|1
C|EGO|20250730|14:34:17.296297|S|120|20.87|0|120
C|EGO|20250730|14:34:17.764661|S|200|20.885|0|200
C|EGO|20250730|14:34:17.766190|S|100|20.89|0|100
C|EGO|20250730|14:34:17.766326|S|100|20.89|0|100
C|EGO|20250730|14:34:22.749600|S|100|20.905|0|100
C|EGO|20250730|14:34:22.749664|S|20|20.905|0|20
C|EGO|20250730|14:37:04.804719|S|44|20.87|0|44
C|EGO|20250730|14:38:59.310957|S|11|20.84|0|11
C|EGO|20250730|14:40:13.004054|S|29|20.78|0|29
C|EGO|20250730|14:50:17.971971|S|100|20.7|0|100
C|EGO|20250730|15:00:21.289312|S|63|20.65|0|63
C|EGO|20250730|15:02:11.648123|S|1|20.6|0|1
C|EGO|20250730|15:04:13.865434|S|100|20.64|0|100
C|EGO|20250730|15:05:09.513920|S|100|20.64|0|100
C|EGO|20250730|15:06:34.506157|S|100|20.62|0|100
C|EGO|20250730|15:06:41.177879|S|5|20.63|0|5
C|EGO|20250730|15:10:55.909938|S|5|20.64|0|5
C|EGO|20250730|15:10:58.012622|S|1|20.64|0|1
C|EGO|20250730|15:16:50.400976|S|30|20.52|0|30
C|EGO|20250730|15:16:50.400976|S|9|20.52|0|9
C|EGO|20250730|15:17:11.520830|S|9|20.53|0|9
C|EGO|20250730|15:18:10.933328|S|1|20.54|0|1
C|EGO|20250730|15:18:19.851868|S|200|20.51|0|200
C|EGO|20250730|15:18:19.888469|S|100|20.5|0|100
C|EGO|20250730|15:19:19.477564|S|2|20.5|0|2
C|EGO|20250730|15:19:40.073681|S|63|20.52|0|63
C|EGO|20250730|15:22:39.795639|S|100|20.48|0|100
C|EGO|20250730|15:22:39.795653|S|3|20.48|0|3
C|EGO|20250730|15:22:39.796135|S|100|20.48|0|100
C|EGO|20250730|15:22:39.856509|S|5|20.47|0|5
C|EGO|20250730|15:24:42.626007|S|1|20.47|0|1
C|EGO|20250730|15:25:22.657823|S|100|20.485|0|100
C|EGO|20250730|15:28:41.435424|S|160|20.475|0|160
C|EGO|20250730|15:31:51.985673|S|2|20.45|0|2
C|EGO|20250730|15:32:52.019620|S|3|20.46|0|3
C|EGO|20250730|15:32:58.286720|S|19|20.47|0|19
C|EGO|20250730|15:33:01.250688|S|5|20.48|0|5
C|EGO|20250730|15:33:09.132923|S|1|20.49|0|1
C|EGO|20250730|15:34:16.965223|S|2|20.48|0|2
C|EGO|20250730|15:34:16.965223|S|12|20.48|0|12
C|EGO|20250730|15:38:32.958956|S|12|20.41|0|12
C|EGO|20250730|15:38:32.958956|S|10|20.41|0|10
C|EGO|20250730|15:39:10.793945|S|2|20.42|0|2
C|EGO|20250730|15:39:10.793945|S|2|20.42|0|2
C|EGO|20250730|15:39:10.793945|S|2|20.42|0|2
C|EGO|20250730|15:40:17.010440|S|10|20.44|0|10
C|EGO|20250730|15:40:17.010440|S|1|20.44|0|1
C|EGO|20250730|15:40:17.010440|S|2|20.44|0|2
C|EGO|20250730|15:40:17.010440|S|2|20.44|0|2
C|EGO|20250730|15:40:17.010441|S|3|20.44|0|3
C|EGO|20250730|15:40:17.014068|S|100|20.45|0|100
C|EGO|20250730|15:40:25.401756|S|3|20.46|0|3
C|EGO|20250730|15:41:00.437004|S|2|20.48|0|2
C|EGO|20250730|15:44:27.834989|S|100|20.5|0|100
C|EGO|20250730|15:45:56.342312|S|180|20.525|0|180
C|EGO|20250730|15:48:09.198501|S|100|20.57|0|100
C|EGO|20250730|15:49:39.417721|S|100|20.55|0|100
C|EGO|20250730|15:49:39.422552|S|2|20.54|0|2
C|EGO|20250730|15:50:03.734604|S|100|20.54|0|100
C|EGO|20250730|15:50:37.832467|S|18|20.55|0|18
C|EGO|20250730|15:52:44.233351|S|10|20.57|0|10
C|EGO|20250730|15:52:47.407280|S|4|20.57|0|4
C|EGO|20250730|15:54:06.827646|S|81|20.57|0|81
C|EGO|20250730|15:54:06.829231|S|100|20.58|0|100
C|EGO|20250730|15:54:06.829231|S|11|20.58|0|11
C|EGO|20250730|15:54:43.848654|S|100|20.575|0|100
C|EGO|20250730|15:55:10.994170|S|100|20.55|0|100
C|EGO|20250730|15:55:27.134783|S|100|20.54|0|100
C|EGO|20250730|15:55:28.238109|S|100|20.53|0|100
C|EGO|20250730|15:55:28.247930|S|100|20.53|0|100
C|EGO|20250730|15:55:28.865865|S|58|20.53|0|58
C|EGO|20250730|15:55:34.515768|S|100|20.53|0|100
C|EGO|20250730|15:55:41.007652|S|100|20.525|0|100
C|EGO|20250730|15:55:41.007663|S|100|20.53|0|100
C|EGO|20250730|15:55:56.178702|S|190|20.5|0|190
C|EGO|20250730|15:55:56.178811|S|10|20.5|0|10
C|EGO|20250730|15:56:00.946196|S|100|20.51|0|100
C|EGO|20250730|15:56:00.946196|S|100|20.51|0|100
C|EGO|20250730|15:56:02.666527|S|100|20.51|0|100
C|EGO|20250730|15:56:02.666527|S|100|20.51|0|100
C|EGO|20250730|15:56:20.451529|S|100|20.495|0|100
C|EGO|20250730|15:58:44.057417|S|100|20.49|0|100
C|EGO|20250730|15:59:02.189567|S|100|20.49|0|100
C|EGO|20250730|15:59:50.045752|S|100|20.48|0|100
C|EGO|20250730|15:59:50.045752|S|100|20.48|0|100
C|EGO|20250730|15:59:55.083742|S|37|20.46|0|37
C|EGP|20250730|11:12:05.547616|S|100|165.865|0|100
C|EGP|20250730|14:00:06.407766|S|1|166.36|0|1
C|EGP|20250730|14:50:09.866010|S|50|165.76|0|50
C|EGP|20250730|15:14:55.644699|S|100|164.57|0|100
C|EGP|20250730|15:25:30.328217|S|2|164.05|0|2
C|EGP|20250730|15:42:21.512760|S|6|163.75|0|6
C|EGP|20250730|15:42:21.512872|S|34|163.75|0|34
C|EGP|20250730|15:46:23.299744|S|2|164.15|0|2
C|EGP|20250730|15:48:12.172477|S|12|164.29|0|12
C|EGP|20250730|15:48:56.759955|S|1|164.09|0|1
C|EGP|20250730|15:54:32.424834|S|26|164.25|0|26
C|EGP|20250730|15:59:13.352134|S|100|164.82|0|100
C|EGP|20250730|15:59:18.591952|S|100|164.8|0|100
C|EGY|20250730|10:44:34.858460|S|60|3.835|0|60
C|EGY|20250730|11:11:24.106787|S|1|3.86|0|1
C|EGY|20250730|11:36:46.208584|S|100|3.86|0|100
C|EGY|20250730|11:39:06.898614|S|100|3.865|0|100
C|EGY|20250730|11:40:28.430350|S|100|3.865|0|100
C|EGY|20250730|11:42:51.681436|S|100|3.86|0|100
C|EGY|20250730|11:44:46.995882|S|100|3.865|0|100
C|EGY|20250730|11:46:13.693672|S|100|3.86|0|100
C|EGY|20250730|11:47:55.569347|S|100|3.86|0|100
C|EGY|20250730|11:49:40.187640|S|100|3.86|0|100
C|EGY|20250730|11:51:41.269118|S|100|3.86|0|100
C|EGY|20250730|11:52:25.799081|S|100|3.86|0|100
C|EGY|20250730|12:02:09.565816|S|400|3.87|0|400
C|EGY|20250730|12:58:57.893994|S|5|3.9|0|5
C|EGY|20250730|12:58:57.893994|S|5|3.9|0|5
C|EGY|20250730|13:21:15.652553|S|31|3.9|0|31
C|EGY|20250730|13:41:47.784341|S|5|3.91|0|5
C|EGY|20250730|13:41:47.784342|S|100|3.91|0|100
C|EGY|20250730|13:55:36.535578|S|100|3.91|0|100
C|EGY|20250730|13:55:36.535578|S|181|3.91|0|181
C|EGY|20250730|13:55:36.535578|S|100|3.91|0|100
C|EGY|20250730|13:55:36.535578|S|100|3.91|0|100
C|EGY|20250730|13:55:36.535578|S|19|3.91|0|19
C|EGY|20250730|13:55:36.536217|S|43|3.91|0|43
C|EGY|20250730|13:59:05.754077|S|15|3.91|0|15
C|EGY|20250730|14:00:22.178135|S|200|3.92|0|200
C|EGY|20250730|14:00:50.101080|S|15|3.92|0|15
C|EGY|20250730|14:00:52.615183|S|100|3.92|0|100
C|EGY|20250730|14:01:03.846578|S|287|3.92|0|287
C|EGY|20250730|14:10:40.003597|S|100|3.91|0|100
C|EGY|20250730|14:11:53.310743|S|100|3.915|0|100
C|EGY|20250730|14:13:33.762496|S|100|3.91|0|100
C|EGY|20250730|14:14:59.501527|S|95|3.91|0|95
C|EGY|20250730|14:14:59.501527|S|5|3.91|0|5
C|EGY|20250730|14:16:40.991620|S|88|3.91|0|88
C|EGY|20250730|14:16:40.991620|S|12|3.91|0|12
C|EGY|20250730|14:19:09.527159|S|5|3.91|0|5
C|EGY|20250730|14:21:21.375862|S|95|3.91|0|95
C|EGY|20250730|14:21:21.375862|S|5|3.91|0|5
C|EGY|20250730|14:23:17.621176|S|100|3.91|0|100
C|EGY|20250730|14:25:04.845647|S|100|3.91|0|100
C|EGY|20250730|14:26:38.946763|S|95|3.91|0|95
C|EGY|20250730|14:26:38.946763|S|5|3.91|0|5
C|EGY|20250730|14:28:21.435059|S|100|3.91|0|100
C|EGY|20250730|14:30:11.089075|S|5|3.91|0|5
C|EGY|20250730|14:30:11.089076|S|95|3.91|0|95
C|EGY|20250730|14:31:35.153772|S|100|3.91|0|100
C|EGY|20250730|14:33:27.232336|S|100|3.91|0|100
C|EGY|20250730|14:34:25.635264|S|5|3.91|0|5
C|EGY|20250730|14:34:25.635264|S|95|3.91|0|95
C|EGY|20250730|14:34:28.008890|S|95|3.91|0|95
C|EGY|20250730|14:34:28.008890|S|5|3.91|0|5
C|EGY|20250730|14:35:06.674889|S|5|3.91|0|5
C|EGY|20250730|14:35:06.674889|S|71|3.91|0|71
C|EGY|20250730|14:35:42.463076|S|29|3.91|0|29
C|EGY|20250730|14:36:45.483960|S|1|3.9|0|1
C|EGY|20250730|14:36:45.483960|S|600|3.9|0|600
C|EGY|20250730|14:36:45.483960|S|18|3.9|0|18
C|EGY|20250730|14:37:52.887717|S|100|3.89|0|100
C|EGY|20250730|14:46:29.091720|S|24|3.89|0|24
C|EGY|20250730|14:46:29.091720|S|12|3.89|0|12
C|EGY|20250730|14:46:29.091720|S|12|3.89|0|12
C|EGY|20250730|14:46:49.020516|S|100|3.89|0|100
C|EGY|20250730|14:48:39.273540|S|300|3.88|0|300
C|EGY|20250730|14:48:40.513102|S|100|3.88|0|100
C|EGY|20250730|14:48:40.519561|S|100|3.88|0|100
C|EGY|20250730|14:48:40.519642|S|100|3.88|0|100
C|EGY|20250730|14:48:48.220293|S|100|3.88|0|100
C|EGY|20250730|14:48:48.220350|S|100|3.88|0|100
C|EGY|20250730|14:48:48.293719|S|300|3.88|0|300
C|EGY|20250730|14:48:48.293984|S|100|3.88|0|100
C|EGY|20250730|14:55:37.550838|S|12|3.85|0|12
C|EGY|20250730|14:58:10.770954|S|100|3.85|0|100
C|EGY|20250730|14:59:08.900183|S|24|3.85|0|24
C|EGY|20250730|15:04:00.023839|S|100|3.83|0|100
C|EGY|20250730|15:05:20.281221|S|12|3.83|0|12
C|EGY|20250730|15:12:57.581423|S|100|3.83|0|100
C|EGY|20250730|15:12:57.581424|S|22|3.83|0|22
C|EGY|20250730|15:13:09.589932|S|100|3.83|0|100
C|EGY|20250730|15:13:09.589932|S|22|3.83|0|22
C|EGY|20250730|15:13:17.490178|S|100|3.83|0|100
C|EGY|20250730|15:15:14.644865|S|4|3.83|0|4
C|EGY|20250730|15:15:14.644865|S|100|3.83|0|100
C|EGY|20250730|15:16:17.555213|S|1|3.82|0|1
C|EGY|20250730|15:16:17.555213|S|100|3.82|0|100
C|EGY|20250730|15:24:53.470615|S|2|3.81|0|2
C|EGY|20250730|15:24:53.470615|S|1|3.81|0|1
C|EGY|20250730|15:25:21.117610|S|1|3.81|0|1
C|EGY|20250730|15:26:22.218823|S|32|3.81|0|32
C|EGY|20250730|15:32:41.930225|S|8|3.81|0|8
C|EGY|20250730|15:32:41.930225|S|1|3.81|0|1
C|EGY|20250730|15:32:41.930225|S|1|3.81|0|1
C|EGY|20250730|15:32:41.930225|S|1|3.81|0|1
C|EGY|20250730|15:32:41.930225|S|6|3.81|0|6
C|EGY|20250730|15:32:45.836088|S|12|3.81|0|12
C|EGY|20250730|15:33:18.871698|S|400|3.81|0|400
C|EGY|20250730|15:36:59.242012|E|56|3.81|0|56
C|EGY|20250730|15:36:59.242012|E|5|3.81|0|5
C|EGY|20250730|15:36:59.242012|E|12|3.81|0|12
C|EGY|20250730|15:36:59.242012|E|1|3.81|0|1
C|EGY|20250730|15:36:59.251518|S|44|3.81|0|44
C|EGY|20250730|15:36:59.251519|S|500|3.81|0|500
C|EGY|20250730|15:36:59.251519|S|2|3.81|0|2
C|EGY|20250730|15:36:59.251519|S|252|3.81|0|252
C|EGY|20250730|15:36:59.251519|S|2|3.81|0|2
C|EGY|20250730|15:36:59.252363|S|48|3.81|0|48
C|EGY|20250730|15:43:30.963201|S|17|3.8|0|17
C|EGY|20250730|15:47:59.969027|S|100|3.81|0|100
C|EGY|20250730|15:56:56.362824|S|100|3.82|0|100
C|EGY|20250730|15:57:06.886687|S|100|3.82|0|100
C|EGY|20250730|15:57:30.677665|E|74|3.82|0|74
C|EGY|20250730|15:59:49.543923|S|5|3.82|0|5
C|EGY|20250730|15:59:51.007862|S|6|3.83|0|6
C|EH|20250730|09:30:22.388939|S|100|17.69|0|100
C|EH|20250730|10:26:09.078937|S|100|17.81|0|100
C|EH|20250730|11:10:19.730539|S|2|17.65|0|2
C|EH|20250730|11:45:07.160398|S|100|17.635|0|100
C|EH|20250730|11:47:21.544918|S|1|17.61|0|1
C|EH|20250730|14:04:50.323735|S|3|17.61|0|3
C|EHAB|20250730|09:55:47.057589|S|100|6.69|0|100
C|EHAB|20250730|11:19:07.561263|S|100|6.66|0|100
C|EHAB|20250730|15:54:59.231619|S|100|6.66|0|100
C|EHAB|20250730|15:57:55.618098|S|13|6.66|0|13
C|EHC|20250730|10:45:27.141401|S|50|109.47|0|50
C|EHC|20250730|11:19:03.932783|S|50|109.64|0|50
C|EHC|20250730|11:42:26.529481|S|9|109.74|0|9
C|EHC|20250730|12:20:54.790728|S|4|109.96|0|4
C|EHC|20250730|12:50:54.929864|S|1|109.88|0|1
C|EHC|20250730|13:09:22.479153|S|24|109.91|0|24
C|EHC|20250730|13:32:20.566049|S|23|110.19|0|23
C|EHC|20250730|13:43:19.180034|S|10|110.38|0|10
C|EHC|20250730|13:45:19.930907|S|24|110.37|0|24
C|EHC|20250730|14:39:58.776672|S|50|110.14|0|50
C|EHC|20250730|14:50:18.885500|S|100|110.21|0|100
C|EHC|20250730|14:50:18.885500|S|100|110.16|0|100
C|EHC|20250730|14:50:18.885501|S|50|110.24|0|50
C|EHC|20250730|14:50:18.885501|S|100|110.21|0|100
C|EHC|20250730|15:08:21.707082|S|100|110.11|0|100
C|EHC|20250730|15:09:20.436699|S|51|110.04|0|51
C|EHC|20250730|15:13:19.948844|S|47|110.1|0|47
C|EHC|20250730|15:14:19.921902|S|52|110.27|0|52
C|EHC|20250730|15:17:20.833181|S|60|110.1|0|60
C|EHC|20250730|15:19:19.388025|S|33|110.2|0|33
C|EHC|20250730|15:43:15.632091|S|50|109.84|0|50
C|EHC|20250730|15:43:15.632091|S|50|109.82|0|50
C|EHC|20250730|15:59:03.544171|S|27|110.11|0|27
C|EHTH|20250730|10:25:58.253355|S|55|3.58|0|55
C|EHTH|20250730|12:32:40.772588|S|13|3.51|0|13
C|EHTH|20250730|12:32:49.065487|S|110|3.49|0|110
C|EHTH|20250730|12:56:07.224858|S|10|3.49|0|10
C|EHTH|20250730|15:29:18.316216|S|58|3.385|0|58
C|EHTH|20250730|15:29:36.564022|S|52|3.385|0|52
C|EHTH|20250730|15:59:53.298035|S|1|3.355|0|1
C|EIC|20250730|09:41:09.910363|S|100|13.03|0|100
C|EIDO|20250730|10:46:28.595684|S|100|17.63|0|100
C|EIDO|20250730|12:45:50.243746|S|100|17.635|0|100
C|EIDO|20250730|15:59:00.085847|S|100|17.615|0|100
C|EIG|20250730|10:24:12.588297|S|67|46.35|0|67
C|EIG|20250730|10:24:12.588865|S|88|46.34|0|88
C|EIG|20250730|15:03:27.466245|S|100|45.81|0|100
C|EIG|20250730|15:46:25.399724|S|87|45.49|0|87
C|EIG|20250730|15:57:55.191665|S|88|45.62|0|88
C|EIS|20250730|10:42:42.506545|S|34|94.12|0|34
C|EIS|20250730|10:42:42.506545|S|100|94.1|0|100
C|EIS|20250730|12:03:09.281655|S|124|94.1|0|124
C|EIS|20250730|12:03:09.281655|S|100|94.08|0|100
C|EIS|20250730|12:33:22.608539|S|4|94.24|0|4
C|EIS|20250730|12:47:58.583675|S|51|94.1|0|51
C|EIS|20250730|14:10:24.713323|S|269|94.17|0|269
C|EIS|20250730|14:35:16.987088|S|224|94.16|0|224
C|EIS|20250730|15:42:11.239130|S|134|93.59|0|134
C|EIS|20250730|15:46:03.098224|S|100|93.55|0|100
C|EIS|20250730|15:46:03.098225|S|34|93.56|0|34
C|EIS|20250730|15:49:34.184450|S|134|93.57|0|134
C|EIS|20250730|15:56:16.661873|S|89|93.63|0|89
C|EIS|20250730|15:59:11.984515|S|44|93.7|0|44
C|EIS|20250730|15:59:27.560357|S|44|93.7|0|44
C|EIS|20250730|15:59:44.705923|S|44|93.7|0|44
C|EIS|20250730|15:59:55.438023|S|39|93.7|0|39
C|EIX|20250730|09:30:38.720964|S|87|52.405|0|87
C|EIX|20250730|09:31:54.632746|S|88|52.4|0|88
C|EIX|20250730|09:31:54.632823|S|12|52.4|0|12
C|EIX|20250730|09:52:41.718600|S|88|52.75|0|88
C|EIX|20250730|09:54:20.873201|S|88|52.805|0|88
C|EIX|20250730|09:55:58.005874|S|88|52.71|0|88
C|EIX|20250730|09:55:58.005954|S|12|52.71|0|12
C|EIX|20250730|10:13:42.735214|S|8|52.54|0|8
C|EIX|20250730|10:20:54.340793|S|88|52.46|0|88
C|EIX|20250730|10:20:54.340831|S|8|52.46|0|8
C|EIX|20250730|10:20:54.340907|S|4|52.46|0|4
C|EIX|20250730|10:23:11.295064|S|7|52.36|0|7
C|EIX|20250730|10:26:49.957041|S|100|52.405|0|100
C|EIX|20250730|10:42:40.754056|S|75|52.24|0|75
C|EIX|20250730|10:42:41.755320|S|75|52.24|0|75
C|EIX|20250730|10:53:00.072632|S|14|52.34|0|14
C|EIX|20250730|10:53:00.072661|S|9|52.34|0|9
C|EIX|20250730|10:55:50.271337|S|100|52.33|0|100
C|EIX|20250730|11:12:35.348464|S|75|52.2|0|75
C|EIX|20250730|11:15:25.587459|S|75|52.21|0|75
C|EIX|20250730|11:30:10.439233|S|88|52.255|0|88
C|EIX|20250730|12:26:10.014674|S|100|52.45|0|100
C|EIX|20250730|12:44:18.046564|S|35|52.38|0|35
C|EIX|20250730|12:48:15.187537|S|107|52.385|0|107
C|EIX|20250730|13:03:08.997337|S|100|52.36|0|100
C|EIX|20250730|13:03:13.316726|S|100|52.36|0|100
C|EIX|20250730|14:12:11.238196|S|33|52.2|0|33
C|EIX|20250730|14:25:17.194701|S|15|52.25|0|15
C|EIX|20250730|14:25:17.194702|S|60|52.25|0|60
C|EIX|20250730|14:27:15.146235|S|75|52.28|0|75
C|EIX|20250730|14:27:34.272269|S|75|52.27|0|75
C|EIX|20250730|14:28:09.391074|S|75|52.27|0|75
C|EIX|20250730|14:30:59.494154|S|11|52.29|0|11
C|EIX|20250730|14:48:01.928957|S|75|52.22|0|75
C|EIX|20250730|14:48:01.929040|S|45|52.22|0|45
C|EIX|20250730|14:49:16.477214|S|88|52.155|0|88
C|EIX|20250730|14:53:41.582254|S|75|52.09|0|75
C|EIX|20250730|14:53:42.540649|S|88|52.095|0|88
C|EIX|20250730|15:12:51.307960|S|100|52.12|0|100
C|EIX|20250730|15:25:51.012789|S|100|51.86|0|100
C|EIX|20250730|15:26:14.413688|S|2|51.85|0|2
C|EIX|20250730|15:26:14.413753|S|88|51.85|0|88
C|EIX|20250730|15:27:22.473028|S|8|51.81|0|8
C|EIX|20250730|15:31:40.917379|S|75|51.74|0|75
C|EIX|20250730|15:31:40.917475|S|75|51.74|0|75
C|EIX|20250730|15:31:41.220770|S|100|51.72|0|100
C|EIX|20250730|15:34:03.947329|S|9|51.63|0|9
C|EIX|20250730|15:36:52.217146|S|24|51.59|0|24
C|EIX|20250730|15:37:16.179917|S|8|51.6|0|8
C|EIX|20250730|15:41:01.898346|S|9|51.51|0|9
C|EIX|20250730|15:45:19.830831|S|88|51.465|0|88
C|EIX|20250730|15:45:19.830942|S|88|51.465|0|88
C|EIX|20250730|15:46:22.113445|S|13|51.51|0|13
C|EIX|20250730|15:51:51.906392|S|10|51.57|0|10
C|EIX|20250730|15:54:34.810657|S|100|51.565|0|100
C|EIX|20250730|15:54:59.377233|S|75|51.56|0|75
C|EIX|20250730|15:55:00.333106|S|75|51.55|0|75
C|EIX|20250730|15:55:00.336402|S|75|51.55|0|75
C|EIX|20250730|15:55:00.336465|S|40|51.55|0|40
C|EIX|20250730|15:55:15.357947|S|75|51.62|0|75
C|EIX|20250730|15:59:46.257348|S|300|51.75|0|300
C|EIX|20250730|15:59:46.257406|S|88|51.75|0|88
C|EIX|20250730|15:59:46.257616|S|12|51.75|0|12
C|EIX|20250730|15:59:46.293610|S|300|51.74|0|300
C|EIX|20250730|15:59:46.524424|S|200|51.725|0|200
C|EIX|20250730|15:59:46.578475|S|88|51.705|0|88
C|EIX|20250730|15:59:46.578536|S|88|51.705|0|88
C|EIX|20250730|15:59:47.368875|S|75|51.71|0|75
C|EIX|20250730|15:59:55.913415|S|7|51.73|0|7
C|EJUL|20250730|15:54:59.010664|S|34|27.71|0|34
C|EL|20250730|09:30:58.530607|S|50|92.38|0|50
C|EL|20250730|09:30:58.530676|S|50|92.38|0|50
C|EL|20250730|09:34:10.469381|S|25|92.49|0|25
C|EL|20250730|09:34:43.288551|S|25|92.58|0|25
C|EL|20250730|09:34:43.288551|S|100|92.62|0|100
C|EL|20250730|09:35:07.965332|S|50|92.57|0|50
C|EL|20250730|09:36:57.379616|S|50|92.65|0|50
C|EL|20250730|09:37:12.520766|S|5|92.55|0|5
C|EL|20250730|09:37:12.520766|S|2|92.58|0|2
C|EL|20250730|09:37:12.520784|S|5|92.58|0|5
C|EL|20250730|09:37:12.565197|S|11|92.66|0|11
C|EL|20250730|09:37:12.568623|S|11|92.65|0|11
C|EL|20250730|09:37:12.575910|S|11|92.66|0|11
C|EL|20250730|09:37:12.578919|S|14|92.68|0|14
C|EL|20250730|09:39:12.269066|S|100|92.7|0|100
C|EL|20250730|09:42:11.422351|S|5|92.4|0|5
C|EL|20250730|09:42:29.146681|S|50|92.21|0|50
C|EL|20250730|09:43:12.363126|S|100|92.19|0|100
C|EL|20250730|09:46:21.033025|S|50|92.44|0|50
C|EL|20250730|09:46:21.529101|S|50|92.42|0|50
C|EL|20250730|09:46:21.529166|S|50|92.42|0|50
C|EL|20250730|09:46:21.529222|S|50|92.42|0|50
C|EL|20250730|09:48:20.956248|S|10|92.53|0|10
C|EL|20250730|09:48:20.956811|S|1|92.45|0|1
C|EL|20250730|09:48:20.956935|S|9|92.5|0|9
C|EL|20250730|09:48:20.957903|S|11|92.49|0|11
C|EL|20250730|09:48:20.962079|S|3|92.46|0|3
C|EL|20250730|09:48:22.955773|S|100|92.5|0|100
C|EL|20250730|09:52:09.142413|S|100|92.29|0|100
C|EL|20250730|09:53:21.434215|S|100|92.47|0|100
C|EL|20250730|09:53:32.024105|S|50|92.55|0|50
C|EL|20250730|09:54:42.845680|S|10|92.63|0|10
C|EL|20250730|09:58:25.294518|S|50|92.68|0|50
C|EL|20250730|09:58:25.294593|S|50|92.68|0|50
C|EL|20250730|09:58:25.294654|S|50|92.68|0|50
C|EL|20250730|09:58:27.458318|S|50|92.74|0|50
C|EL|20250730|09:58:27.510294|S|50|92.77|0|50
C|EL|20250730|09:58:27.510360|S|50|92.77|0|50
C|EL|20250730|09:58:51.822332|S|50|92.77|0|50
C|EL|20250730|10:01:49.117393|S|100|93.065|0|100
C|EL|20250730|10:01:50.146029|S|100|92.91|0|100
C|EL|20250730|10:01:50.192043|S|96|92.91|0|96
C|EL|20250730|10:04:59.053532|S|9|92.99|0|9
C|EL|20250730|10:07:41.403705|S|3|93.07|0|3
C|EL|20250730|10:07:41.403725|S|22|93.07|0|22
C|EL|20250730|10:09:09.093216|S|73|92.94|0|73
C|EL|20250730|10:10:00.891177|S|50|92.925|0|50
C|EL|20250730|10:16:12.286831|S|50|92.81|0|50
C|EL|20250730|10:16:12.286905|S|50|92.81|0|50
C|EL|20250730|10:19:26.272614|S|150|93.11|0|150
C|EL|20250730|10:21:11.617690|S|50|93.12|0|50
C|EL|20250730|10:21:11.617782|S|50|93.12|0|50
C|EL|20250730|10:25:10.244918|S|25|93.09|0|25
C|EL|20250730|10:30:26.201029|S|150|93.25|0|150
C|EL|20250730|10:33:27.564191|S|50|93.16|0|50
C|EL|20250730|10:50:03.507968|S|100|93.79|0|100
C|EL|20250730|10:51:30.950203|S|100|93.72|0|100
C|EL|20250730|11:04:53.482272|S|100|93.34|0|100
C|EL|20250730|11:05:34.211756|S|50|93.25|0|50
C|EL|20250730|11:14:21.008521|S|100|93.03|0|100
C|EL|20250730|11:15:24.870733|S|6|93.13|0|6
C|EL|20250730|11:17:57.356238|S|6|93.38|0|6
C|EL|20250730|11:18:07.588623|S|2|93.37|0|2
C|EL|20250730|11:18:07.588674|S|4|93.37|0|4
C|EL|20250730|11:26:54.219945|S|3|93.43|0|3
C|EL|20250730|11:26:54.220050|S|3|93.42|0|3
C|EL|20250730|11:31:23.859013|S|7|93.23|0|7
C|EL|20250730|11:38:31.848406|S|6|93.25|0|6
C|EL|20250730|11:38:31.848406|S|6|93.25|0|6
C|EL|20250730|11:39:55.370620|S|100|93.37|0|100
C|EL|20250730|11:55:26.444782|S|100|93.74|0|100
C|EL|20250730|12:01:51.904052|S|6|93.71|0|6
C|EL|20250730|12:02:10.256673|S|6|93.7|0|6
C|EL|20250730|12:08:12.946959|S|50|93.695|0|50
C|EL|20250730|12:08:12.947022|S|50|93.695|0|50
C|EL|20250730|12:12:12.292256|S|5|93.87|0|5
C|EL|20250730|12:13:17.201234|S|24|93.86|0|24
C|EL|20250730|12:13:17.201234|S|2|93.86|0|2
C|EL|20250730|12:14:22.291020|S|1|93.895|0|1
C|EL|20250730|12:14:26.378836|S|1|93.94|0|1
C|EL|20250730|12:15:27.827320|S|100|93.935|0|100
C|EL|20250730|12:17:17.236524|S|50|94.18|0|50
C|EL|20250730|12:17:17.236525|S|41|94.2|0|41
C|EL|20250730|12:17:17.236525|S|100|94.19|0|100
C|EL|20250730|12:27:57.208389|S|100|94.36|0|100
C|EL|20250730|12:33:12.927984|S|100|94.17|0|100
C|EL|20250730|12:33:12.928193|S|100|94.17|0|100
C|EL|20250730|12:33:12.928246|S|31|94.17|0|31
C|EL|20250730|12:36:21.901367|S|1|94.13|0|1
C|EL|20250730|12:36:54.013859|S|2|94.1|0|2
C|EL|20250730|12:36:54.013860|S|2|94.1|0|2
C|EL|20250730|12:36:54.013860|S|10|94.1|0|10
C|EL|20250730|12:39:22.746151|S|4|94.11|0|4
C|EL|20250730|12:45:31.296326|S|10|94.02|0|10
C|EL|20250730|12:45:31.296326|S|25|94.02|0|25
C|EL|20250730|12:45:31.296327|S|65|94.02|0|65
C|EL|20250730|12:47:50.541192|S|2|93.96|0|2
C|EL|20250730|12:50:12.762862|S|100|93.85|0|100
C|EL|20250730|12:50:12.762862|S|18|93.845|0|18
C|EL|20250730|12:50:49.843389|S|22|93.98|0|22
C|EL|20250730|12:52:15.668603|S|4|93.92|0|4
C|EL|20250730|12:52:15.668603|S|8|93.92|0|8
C|EL|20250730|12:52:15.668603|S|10|93.92|0|10
C|EL|20250730|12:52:15.668603|S|2|93.92|0|2
C|EL|20250730|12:55:48.309859|S|14|93.9|0|14
C|EL|20250730|12:57:10.216622|S|4|93.91|0|4
C|EL|20250730|12:57:10.216622|S|1|93.91|0|1
C|EL|20250730|12:57:10.216622|S|2|93.91|0|2
C|EL|20250730|13:07:12.541455|S|4|93.9|0|4
C|EL|20250730|13:07:18.964642|S|10|93.9|0|10
C|EL|20250730|13:24:15.526210|S|3|94.18|0|3
C|EL|20250730|13:24:25.684476|S|6|94.17|0|6
C|EL|20250730|13:24:25.684499|S|94|94.17|0|94
C|EL|20250730|13:24:25.684499|S|6|94.18|0|6
C|EL|20250730|13:24:25.689572|S|2|94.18|0|2
C|EL|20250730|13:24:25.689572|S|4|94.18|0|4
C|EL|20250730|13:32:58.089105|S|9|94.305|0|9
C|EL|20250730|13:37:39.947051|S|5|94.24|0|5
C|EL|20250730|13:37:54.282513|S|5|94.26|0|5
C|EL|20250730|13:38:36.163206|S|50|94.27|0|50
C|EL|20250730|13:38:36.163281|S|50|94.27|0|50
C|EL|20250730|13:43:35.138051|S|7|94.4|0|7
C|EL|20250730|13:44:45.097633|S|100|94.385|0|100
C|EL|20250730|13:47:22.303117|S|100|94.43|0|100
C|EL|20250730|13:55:02.757855|S|100|94.41|0|100
C|EL|20250730|13:55:58.081678|S|1|94.35|0|1
C|EL|20250730|13:56:41.662280|S|100|94.355|0|100
C|EL|20250730|13:57:48.816531|S|3|94.41|0|3
C|EL|20250730|14:01:05.055641|S|100|94.62|0|100
C|EL|20250730|14:01:33.836856|S|100|94.46|0|100
C|EL|20250730|14:32:37.577242|S|101|94.53|0|101
C|EL|20250730|14:32:59.484265|S|1|94.5|0|1
C|EL|20250730|14:40:35.390609|S|7|93.81|0|7
C|EL|20250730|14:40:35.390849|S|95|93.81|0|95
C|EL|20250730|14:42:17.591238|S|7|93.9|0|7
C|EL|20250730|14:42:39.508397|S|100|94|0|100
C|EL|20250730|14:42:54.064183|S|100|93.97|0|100
C|EL|20250730|14:43:36.949650|S|1|94|0|1
C|EL|20250730|14:50:26.057500|S|1|93.64|0|1
C|EL|20250730|14:52:38.804337|S|100|93.58|0|100
C|EL|20250730|14:52:38.804381|S|100|93.57|0|100
C|EL|20250730|14:55:49.770343|S|100|93.44|0|100
C|EL|20250730|14:56:04.388317|S|100|93.395|0|100
C|EL|20250730|14:56:28.523780|S|50|93.28|0|50
C|EL|20250730|15:05:22.957126|S|100|93.09|0|100
C|EL|20250730|15:10:30.629914|S|100|93.255|0|100
C|EL|20250730|15:25:38.694691|S|100|92.995|0|100
C|EL|20250730|15:26:42.463470|S|100|92.985|0|100
C|EL|20250730|15:29:37.831116|S|50|93.02|0|50
C|EL|20250730|15:29:37.831116|S|10|93.02|0|10
C|EL|20250730|15:29:37.831116|S|10|93.01|0|10
C|EL|20250730|15:29:37.831117|S|30|93.02|0|30
C|EL|20250730|15:32:46.213171|S|90|93.26|0|90
C|EL|20250730|15:39:46.106350|S|50|92.94|0|50
C|EL|20250730|15:39:46.106351|S|50|92.94|0|50
C|EL|20250730|15:40:38.823816|S|100|92.865|0|100
C|EL|20250730|15:41:11.766047|S|3|92.86|0|3
C|EL|20250730|15:48:32.462230|S|100|93.14|0|100
C|EL|20250730|15:50:55.333907|S|98|93.27|0|98
C|EL|20250730|15:51:44.186886|S|2|93.36|0|2
C|EL|20250730|15:54:46.054599|S|100|93.36|0|100
C|EL|20250730|15:55:58.045535|S|1|93.57|0|1
C|EL|20250730|15:56:40.847313|S|100|93.61|0|100
C|EL|20250730|15:56:53.346928|S|150|93.61|0|150
C|EL|20250730|15:59:07.373970|S|5|93.76|0|5
C|ELA|20250730|15:58:14.675502|S|1|5.67|0|1
C|ELAN|20250730|09:33:52.717661|S|100|14.36|0|100
C|ELAN|20250730|09:53:00.859328|S|3|14.295|0|3
C|ELAN|20250730|09:58:25.541588|S|52|14.26|0|52
C|ELAN|20250730|10:09:54.534697|S|2|14.27|0|2
C|ELAN|20250730|10:09:54.534697|S|1|14.27|0|1
C|ELAN|20250730|10:18:04.084906|S|100|14.225|0|100
C|ELAN|20250730|10:18:04.084906|S|100|14.225|0|100
C|ELAN|20250730|10:18:29.041141|S|100|14.225|0|100
C|ELAN|20250730|10:37:59.877249|S|38|14.23|0|38
C|ELAN|20250730|10:37:59.877265|S|38|14.23|0|38
C|ELAN|20250730|10:37:59.877440|S|1|14.23|0|1
C|ELAN|20250730|10:37:59.877440|S|1|14.23|0|1
C|ELAN|20250730|10:37:59.877440|S|24|14.23|0|24
C|ELAN|20250730|10:56:47.149040|S|1|14.19|0|1
C|ELAN|20250730|10:56:47.149040|S|1|14.19|0|1
C|ELAN|20250730|10:59:05.114364|S|2|14.205|0|2
C|ELAN|20250730|11:02:01.081248|S|1|14.2|0|1
C|ELAN|20250730|11:02:01.081248|S|3|14.2|0|3
C|ELAN|20250730|11:02:01.081248|S|4|14.2|0|4
C|ELAN|20250730|11:02:01.081248|S|2|14.2|0|2
C|ELAN|20250730|11:02:01.081248|S|1|14.2|0|1
C|ELAN|20250730|11:02:41.182488|S|9|14.2|0|9
C|ELAN|20250730|11:02:52.555148|S|76|14.2|0|76
C|ELAN|20250730|11:22:03.709135|S|8|14.19|0|8
C|ELAN|20250730|11:22:56.922952|S|2|14.19|0|2
C|ELAN|20250730|11:26:26.418593|S|3|14.18|0|3
C|ELAN|20250730|11:26:26.418594|S|2|14.18|0|2
C|ELAN|20250730|11:31:46.249981|S|4|14.18|0|4
C|ELAN|20250730|11:32:12.222472|S|1|14.17|0|1
C|ELAN|20250730|11:40:15.089764|S|1|14.17|0|1
C|ELAN|20250730|11:46:51.356781|S|99|14.23|0|99
C|ELAN|20250730|11:46:51.356781|S|100|14.23|0|100
C|ELAN|20250730|11:46:51.356782|S|12|14.23|0|12
C|ELAN|20250730|11:48:13.408136|S|5|14.21|0|5
C|ELAN|20250730|11:59:54.220912|S|2|14.23|0|2
C|ELAN|20250730|11:59:54.220912|S|1|14.23|0|1
C|ELAN|20250730|11:59:54.220912|S|1|14.23|0|1
C|ELAN|20250730|11:59:54.220913|S|86|14.23|0|86
C|ELAN|20250730|12:12:02.494040|S|2|14.23|0|2
C|ELAN|20250730|12:12:02.494040|S|3|14.23|0|3
C|ELAN|20250730|12:12:02.494040|S|3|14.23|0|3
C|ELAN|20250730|12:14:14.064643|S|81|14.23|0|81
C|ELAN|20250730|12:15:25.064569|S|19|14.23|0|19
C|ELAN|20250730|12:35:55.666767|S|198|14.345|0|198
C|ELAN|20250730|12:35:56.097568|S|4|14.34|0|4
C|ELAN|20250730|13:09:55.526136|S|1|14.32|0|1
C|ELAN|20250730|13:12:17.796259|S|12|14.32|0|12
C|ELAN|20250730|13:20:07.638219|S|2|14.32|0|2
C|ELAN|20250730|13:20:07.638220|S|3|14.32|0|3
C|ELAN|20250730|13:20:07.638220|S|2|14.32|0|2
C|ELAN|20250730|13:31:15.971473|S|3|14.35|0|3
C|ELAN|20250730|13:33:00.238380|S|1|14.35|0|1
C|ELAN|20250730|13:33:00.238380|S|1|14.35|0|1
C|ELAN|20250730|13:33:00.238381|S|2|14.35|0|2
C|ELAN|20250730|13:37:15.634502|S|1|14.38|0|1
C|ELAN|20250730|13:37:15.634502|S|100|14.38|0|100
C|ELAN|20250730|13:38:22.773207|S|100|14.38|0|100
C|ELAN|20250730|13:39:04.194264|S|100|14.38|0|100
C|ELAN|20250730|13:39:04.194264|S|1|14.38|0|1
C|ELAN|20250730|13:39:04.194265|S|2|14.38|0|2
C|ELAN|20250730|13:39:24.894577|S|70|14.38|0|70
C|ELAN|20250730|13:46:57.249846|S|1|14.38|0|1
C|ELAN|20250730|14:17:56.903411|S|53|14.275|0|53
C|ELAN|20250730|14:18:06.174041|S|45|14.275|0|45
C|ELAN|20250730|14:18:06.174066|S|45|14.275|0|45
C|ELAN|20250730|14:18:06.174067|S|10|14.275|0|10
C|ELAN|20250730|14:18:53.000790|S|5|14.27|0|5
C|ELAN|20250730|14:33:01.186451|S|1|14.32|0|1
C|ELAN|20250730|14:37:43.757947|S|107|14.295|0|107
C|ELAN|20250730|14:38:08.911257|S|14|14.28|0|14
C|ELAN|20250730|14:44:35.197886|S|100|14.265|0|100
C|ELAN|20250730|14:45:13.748517|S|36|14.265|0|36
C|ELAN|20250730|14:47:33.890606|S|43|14.225|0|43
C|ELAN|20250730|14:48:39.500125|S|100|14.2|0|100
C|ELAN|20250730|14:55:35.771219|S|1|14.17|0|1
C|ELAN|20250730|14:55:47.182062|S|2|14.17|0|2
C|ELAN|20250730|14:56:05.645258|S|100|14.17|0|100
C|ELAN|20250730|14:56:05.645320|S|300|14.17|0|300
C|ELAN|20250730|14:57:12.576720|S|5|14.17|0|5
C|ELAN|20250730|14:59:23.172890|S|100|14.15|0|100
C|ELAN|20250730|15:03:57.931447|S|110|14.16|0|110
C|ELAN|20250730|15:26:24.658171|S|110|14.105|0|110
C|ELAN|20250730|15:32:33.571659|S|1|14.13|0|1
C|ELAN|20250730|15:36:05.235931|S|6|14.12|0|6
C|ELAN|20250730|15:40:12.186732|S|30|14.07|0|30
C|ELAN|20250730|15:41:56.372467|S|100|14.065|0|100
C|ELAN|20250730|15:43:40.238783|S|11|14.07|0|11
C|ELAN|20250730|15:44:25.342721|S|6|14.08|0|6
C|ELAN|20250730|15:44:25.342721|S|6|14.08|0|6
C|ELAN|20250730|15:44:47.017951|S|8|14.07|0|8
C|ELAN|20250730|15:44:49.569106|S|18|14.07|0|18
C|ELAN|20250730|15:44:49.982666|S|2|14.07|0|2
C|ELAN|20250730|15:44:49.982666|S|74|14.07|0|74
C|ELAN|20250730|15:47:09.831561|S|195|14.105|0|195
C|ELAN|20250730|15:47:14.351064|S|138|14.105|0|138
C|ELAN|20250730|15:47:14.351064|S|62|14.1|0|62
C|ELAN|20250730|15:47:14.351064|S|200|14.105|0|200
C|ELAN|20250730|15:47:14.351065|S|73|14.1|0|73
C|ELAN|20250730|15:47:14.451870|S|200|14.085|0|200
C|ELAN|20250730|15:47:14.452193|S|8|14.09|0|8
C|ELAN|20250730|15:49:43.058037|S|138|14.115|0|138
C|ELAN|20250730|15:49:43.058102|S|62|14.115|0|62
C|ELAN|20250730|15:49:43.202905|S|138|14.115|0|138
C|ELAN|20250730|15:49:43.270453|S|62|14.115|0|62
C|ELAN|20250730|15:49:43.284180|S|76|14.115|0|76
C|ELAN|20250730|15:49:48.401503|S|124|14.115|0|124
C|ELAN|20250730|15:49:48.406584|S|14|14.115|0|14
C|ELAN|20250730|15:49:48.680457|S|138|14.115|0|138
C|ELAN|20250730|15:49:50.041458|S|48|14.115|0|48
C|ELAN|20250730|15:49:50.052377|S|90|14.115|0|90
C|ELAN|20250730|15:49:50.137903|S|110|14.115|0|110
C|ELAN|20250730|15:49:50.158321|S|28|14.115|0|28
C|ELAN|20250730|15:49:50.278372|S|138|14.115|0|138
C|ELAN|20250730|15:49:50.295159|S|134|14.115|0|134
C|ELAN|20250730|15:49:50.319394|S|4|14.115|0|4
C|ELAN|20250730|15:49:50.319476|S|138|14.115|0|138
C|ELAN|20250730|15:50:00.011869|S|4|14.12|0|4
C|ELAN|20250730|15:53:41.973508|S|5|14.1|0|5
C|ELAN|20250730|15:55:00.069370|S|100|14.09|0|100
C|ELAN|20250730|15:56:01.268720|S|1|14.11|0|1
C|ELAN|20250730|15:58:10.519295|S|19|14.13|0|19
C|ELAN|20250730|15:59:01.749229|S|100|14.12|0|100
C|ELAN|20250730|15:59:29.846229|S|97|14.11|0|97
C|ELAN|20250730|15:59:33.457905|S|100|14.11|0|100
C|ELAN|20250730|15:59:38.416738|S|100|14.115|0|100
C|ELAN|20250730|15:59:39.287105|S|100|14.115|0|100
C|ELAN|20250730|15:59:42.791819|S|100|14.115|0|100
C|ELAN|20250730|15:59:43.387372|S|3|14.115|0|3
C|ELAN|20250730|15:59:45.566379|S|15|14.115|0|15
C|ELAN|20250730|15:59:46.610362|S|100|14.115|0|100
C|ELAN|20250730|15:59:47.528959|S|58|14.11|0|58
C|ELAN|20250730|15:59:48.141355|S|3|14.11|0|3
C|ELAN|20250730|15:59:48.712126|S|29|14.11|0|29
C|ELAN|20250730|15:59:49.267323|S|100|14.115|0|100
C|ELAN|20250730|15:59:49.610455|S|61|14.115|0|61
C|ELAN|20250730|15:59:50.038550|S|7|14.115|0|7
C|ELAN|20250730|15:59:50.393719|S|31|14.115|0|31
C|ELAN|20250730|15:59:51.096392|S|12|14.12|0|12
C|ELAN|20250730|15:59:51.096400|S|2|14.12|0|2
C|ELAN|20250730|15:59:51.127095|S|1|14.12|0|1
C|ELAN|20250730|15:59:51.299360|S|100|14.11|0|100
C|ELAN|20250730|15:59:51.849604|S|54|14.12|0|54
C|ELAN|20250730|15:59:52.026689|S|46|14.12|0|46
C|ELAN|20250730|15:59:52.598400|S|1|14.12|0|1
C|ELAN|20250730|15:59:53.661306|S|100|14.12|0|100
C|ELAN|20250730|15:59:53.668100|S|100|14.12|0|100
C|ELAN|20250730|15:59:54.012475|S|24|14.115|0|24
C|ELAN|20250730|15:59:54.052743|S|1|14.115|0|1
C|ELAN|20250730|15:59:54.605145|S|44|14.115|0|44
C|ELAN|20250730|15:59:54.734337|S|2|14.125|0|2
C|ELAN|20250730|15:59:55.158952|S|95|14.125|0|95
C|ELAN|20250730|15:59:55.254102|S|50|14.125|0|50
C|ELAN|20250730|15:59:55.445485|S|44|14.125|0|44
C|ELAN|20250730|15:59:55.499894|S|9|14.125|0|9
C|ELAN|20250730|15:59:55.499894|S|18|14.125|0|18
C|ELAN|20250730|15:59:55.878129|S|46|14.125|0|46
C|ELAN|20250730|15:59:55.892793|S|11|14.125|0|11
C|ELAN|20250730|15:59:55.942909|S|180|14.125|0|180
C|ELAN|20250730|15:59:56.061604|S|10|14.125|0|10
C|ELAN|20250730|15:59:56.101157|S|53|14.125|0|53
C|ELAN|20250730|15:59:56.101158|S|47|14.13|0|47
C|ELAN|20250730|15:59:56.234504|S|18|14.125|0|18
C|ELAN|20250730|15:59:56.510467|S|38|14.125|0|38
C|ELAN|20250730|15:59:56.782819|S|53|14.125|0|53
C|ELAN|20250730|15:59:56.810434|S|53|14.125|0|53
C|ELAN|20250730|15:59:56.810614|S|4|14.125|0|4
C|ELAN|20250730|15:59:56.815289|S|1|14.125|0|1
C|ELAN|20250730|15:59:56.834142|S|2|14.125|0|2
C|ELAN|20250730|15:59:56.834614|S|1|14.125|0|1
C|ELAN|20250730|15:59:56.850331|S|2|14.125|0|2
C|ELAN|20250730|15:59:56.857383|S|1|14.125|0|1
C|ELAN|20250730|15:59:56.917656|S|8|14.125|0|8
C|ELAN|20250730|15:59:56.934099|S|3|14.13|0|3
C|ELAN|20250730|15:59:56.978450|S|50|14.125|0|50
C|ELAN|20250730|15:59:57.120943|S|26|14.125|0|26
C|ELAN|20250730|15:59:57.126801|S|1|14.125|0|1
C|ELAN|20250730|15:59:57.144815|S|1|14.125|0|1
C|ELAN|20250730|15:59:57.179492|S|5|14.125|0|5
C|ELAN|20250730|15:59:57.222482|S|6|14.125|0|6
C|ELAN|20250730|15:59:57.236019|S|2|14.125|0|2
C|ELAN|20250730|15:59:57.244992|S|1|14.125|0|1
C|ELAN|20250730|15:59:57.255658|S|2|14.125|0|2
C|ELAN|20250730|15:59:57.379012|S|17|14.125|0|17
C|ELAN|20250730|15:59:57.384109|S|1|14.125|0|1
C|ELAN|20250730|15:59:57.425455|S|6|14.125|0|6
C|ELAN|20250730|15:59:57.439890|S|2|14.125|0|2
C|ELAN|20250730|15:59:57.492443|S|7|14.125|0|7
C|ELAN|20250730|15:59:57.515438|S|3|14.125|0|3
C|ELAN|20250730|15:59:57.690380|S|2|14.125|0|2
C|ELAN|20250730|15:59:57.690876|S|12|14.13|0|12
C|ELDN|20250730|09:35:03.127558|S|10|3.05|0|10
C|ELDN|20250730|09:43:58.655319|S|22|3|0|22
C|ELDN|20250730|09:43:58.655435|S|100|3|0|100
C|ELDN|20250730|09:43:58.655443|S|78|3|0|78
C|ELDN|20250730|10:16:43.313487|S|39|3.09|0|39
C|ELDN|20250730|10:16:43.313552|S|10|3.09|0|10
C|ELDN|20250730|10:16:43.313564|S|10|3.09|0|10
C|ELDN|20250730|10:16:43.313575|S|10|3.09|0|10
C|ELDN|20250730|10:16:43.313588|S|10|3.09|0|10
C|ELDN|20250730|11:28:58.157982|S|100|3.19|0|100
C|ELDN|20250730|12:25:39.070423|S|100|3.18|0|100
C|ELDN|20250730|13:28:19.842371|S|100|3.175|0|100
C|ELDN|20250730|13:30:10.105243|S|100|3.175|0|100
C|ELDN|20250730|13:56:02.638743|S|100|3.225|0|100
C|ELDN|20250730|14:21:15.731759|S|10|3.26|0|10
C|ELDN|20250730|14:42:16.042635|S|100|3.235|0|100
C|ELDN|20250730|15:14:23.156836|S|100|3.15|0|100
C|ELDN|20250730|15:15:56.092439|S|100|3.165|0|100
C|ELDN|20250730|15:30:02.176371|S|74|3.135|0|74
C|ELDN|20250730|15:30:02.176409|S|26|3.135|0|26
C|ELDN|20250730|15:47:34.611449|S|200|3.135|0|200
C|ELDN|20250730|15:47:36.379797|S|10|3.14|0|10
C|ELDN|20250730|15:48:32.482232|S|300|3.135|0|300
C|ELDN|20250730|15:59:51.201058|S|100|3.16|0|100
C|ELF|20250730|09:35:26.243465|S|50|121.195|0|50
C|ELF|20250730|09:35:26.245255|S|50|121.5|0|50
C|ELF|20250730|09:35:38.410637|S|17|121.75|0|17
C|ELF|20250730|09:39:39.094099|S|100|121.03|0|100
C|ELF|20250730|09:39:39.094112|S|100|121.02|0|100
C|ELF|20250730|09:42:27.989847|S|100|120.82|0|100
C|ELF|20250730|09:42:48.038754|S|100|120.53|0|100
C|ELF|20250730|09:42:48.038810|S|100|120.52|0|100
C|ELF|20250730|09:47:41.155384|S|198|121.29|0|198
C|ELF|20250730|09:47:41.155433|S|2|121.29|0|2
C|ELF|20250730|10:30:44.362419|S|2|120.71|0|2
C|ELF|20250730|10:50:10.515743|S|28|121.7|0|28
C|ELF|20250730|10:55:05.777460|S|3|121.15|0|3
C|ELF|20250730|11:00:28.203829|S|25|120.55|0|25
C|ELF|20250730|11:00:45.962478|S|100|120.365|0|100
C|ELF|20250730|11:00:47.447308|S|72|120.59|0|72
C|ELF|20250730|11:03:01.083424|S|100|120.7|0|100
C|ELF|20250730|11:03:01.166331|S|50|120.7|0|50
C|ELF|20250730|11:03:01.166331|S|50|120.7|0|50
C|ELF|20250730|11:03:01.203614|S|16|120.7|0|16
C|ELF|20250730|11:03:01.235374|S|16|120.7|0|16
C|ELF|20250730|11:03:01.235374|S|34|120.7|0|34
C|ELF|20250730|11:04:12.411578|S|100|120.67|0|100
C|ELF|20250730|11:09:59.019151|S|32|120.51|0|32
C|ELF|20250730|11:15:53.013043|S|50|120.74|0|50
C|ELF|20250730|11:17:55.959043|S|100|120.76|0|100
C|ELF|20250730|11:22:44.838269|S|100|120.89|0|100
C|ELF|20250730|11:40:43.962118|S|1|121.13|0|1
C|ELF|20250730|11:40:53.370980|S|5|121.2|0|5
C|ELF|20250730|11:40:58.073701|S|1|121.22|0|1
C|ELF|20250730|11:49:00.535088|S|100|121.7|0|100
C|ELF|20250730|11:53:13.454410|S|2|122.14|0|2
C|ELF|20250730|11:53:13.454410|S|3|122.13|0|3
C|ELF|20250730|11:53:13.454415|S|66|122.13|0|66
C|ELF|20250730|11:53:13.454569|S|331|122.13|0|331
C|ELF|20250730|11:54:59.176626|S|2|122.63|0|2
C|ELF|20250730|11:56:01.794226|S|50|122.55|0|50
C|ELF|20250730|12:00:13.749042|S|4|122.48|0|4
C|ELF|20250730|12:00:53.603304|S|12|122.48|0|12
C|ELF|20250730|12:01:26.992049|S|5|122.66|0|5
C|ELF|20250730|12:05:12.561568|S|51|122.44|0|51
C|ELF|20250730|12:05:12.561647|S|49|122.44|0|49
C|ELF|20250730|12:18:55.790779|S|1|123.22|0|1
C|ELF|20250730|12:20:13.223833|S|52|123.17|0|52
C|ELF|20250730|12:20:13.223834|S|2|123.17|0|2
C|ELF|20250730|12:20:13.223837|S|46|123.17|0|46
C|ELF|20250730|12:32:18.263803|S|300|123.49|0|300
C|ELF|20250730|12:35:41.969492|S|42|123.34|0|42
C|ELF|20250730|12:42:54.191196|S|1|123.23|0|1
C|ELF|20250730|12:42:54.191222|S|50|123.25|0|50
C|ELF|20250730|12:42:54.191222|S|4|123.23|0|4
C|ELF|20250730|12:42:54.191222|S|46|123.25|0|46
C|ELF|20250730|12:42:54.191275|S|1|123.255|0|1
C|ELF|20250730|12:42:54.191367|S|1|123.255|0|1
C|ELF|20250730|12:42:54.191427|S|50|123.255|0|50
C|ELF|20250730|12:42:54.191606|S|48|123.255|0|48
C|ELF|20250730|12:50:05.590746|S|16|123.27|0|16
C|ELF|20250730|12:53:31.814981|S|50|123.24|0|50
C|ELF|20250730|12:53:31.815073|S|50|123.24|0|50
C|ELF|20250730|12:55:06.287550|S|21|123.49|0|21
C|ELF|20250730|13:05:09.434697|S|13|123.59|0|13
C|ELF|20250730|13:46:13.992879|S|50|123.97|0|50
C|ELF|20250730|14:14:28.273379|S|50|123.54|0|50
C|ELF|20250730|14:20:12.577539|S|3|123.56|0|3
C|ELF|20250730|14:46:57.155237|E|3|123.52|0|3
C|ELF|20250730|15:05:04.613833|S|13|122.17|0|13
C|ELF|20250730|15:31:15.566374|S|50|122.67|0|50
C|ELF|20250730|15:45:33.010349|S|2|122.19|0|2
C|ELF|20250730|15:59:39.339800|S|100|123.46|0|100
C|ELF|20250730|15:59:46.489464|S|82|123.35|0|82
C|ELIL|20250730|10:35:11.449858|S|100|18.25|0|100
C|ELIL|20250730|10:35:11.449858|S|100|18.25|0|100
C|ELMD|20250730|11:19:46.345027|S|1|19.2|0|1
C|ELMD|20250730|12:51:50.984658|S|2|19.04|0|2
C|ELMD|20250730|12:52:47.290914|S|2|19.05|0|2
C|ELMD|20250730|13:55:14.936435|S|1|19|0|1
C|ELMD|20250730|15:59:36.720435|S|2|18.59|0|2
C|ELME|20250730|09:46:15.832603|S|100|15.755|0|100
C|ELME|20250730|12:17:25.037583|S|78|15.81|0|78
C|ELME|20250730|12:35:17.401920|S|75|15.86|0|75
C|ELME|20250730|13:19:09.726625|S|75|15.83|0|75
C|ELME|20250730|13:19:09.726724|S|75|15.83|0|75
C|ELME|20250730|13:59:20.542189|S|8|15.785|0|8
C|ELME|20250730|15:05:01.120319|S|130|15.515|0|130
C|ELME|20250730|15:59:49.457092|S|200|15.355|0|200
C|ELME|20250730|15:59:56.719470|S|30|15.365|0|30
C|ELME|20250730|15:59:56.738956|S|100|15.36|0|100
C|ELP|20250730|10:54:51.566543|S|100|8.52|0|100
C|ELP|20250730|11:09:46.160925|S|100|8.5|0|100
C|ELP|20250730|11:09:46.325414|S|100|8.5|0|100
C|ELP|20250730|11:09:46.489981|S|100|8.5|0|100
C|ELP|20250730|11:09:46.819909|S|100|8.5|0|100
C|ELP|20250730|11:09:47.172094|S|100|8.5|0|100
C|ELP|20250730|13:16:46.613972|E|74|8.54|0|74
C|ELP|20250730|14:22:44.993205|S|100|8.475|0|100
C|ELP|20250730|14:41:57.421942|S|1|8.56|0|1
C|ELP|20250730|14:47:36.754316|S|100|8.68|0|100
C|ELP|20250730|14:53:56.083584|S|100|8.62|0|100
C|ELP|20250730|15:22:17.181356|S|126|8.595|0|126
C|ELP|20250730|15:25:15.163508|E|100|8.575|0|100
C|ELP|20250730|15:54:30.691355|S|100|8.62|0|100
C|ELPW|20250730|09:32:12.568689|S|100|3.41|0|100
C|ELPW|20250730|09:41:45.057405|S|100|3.4|0|100
C|ELPW|20250730|09:41:45.058495|S|100|3.39|0|100
C|ELPW|20250730|09:53:00.363214|S|100|3.6|0|100
C|ELPW|20250730|11:07:49.575596|S|100|3.29|0|100
C|ELPW|20250730|12:58:32.572590|S|200|3.55|0|200
C|ELPW|20250730|13:59:22.991283|S|100|4.06|0|100
C|ELPW|20250730|15:15:56.807675|S|100|4.1|0|100
C|ELPW|20250730|15:41:32.657950|S|400|4|0|400
C|ELS|20250730|09:30:23.493518|S|50|59.96|0|50
C|ELS|20250730|09:30:23.493594|S|50|59.96|0|50
C|ELS|20250730|09:30:23.634245|S|50|59.95|0|50
C|ELS|20250730|09:31:17.260554|S|50|59.9|0|50
C|ELS|20250730|09:31:17.260628|S|50|59.9|0|50
C|ELS|20250730|09:33:33.916662|S|50|60.01|0|50
C|ELS|20250730|09:33:33.916724|S|50|60.01|0|50
C|ELS|20250730|09:33:33.916781|S|50|60.01|0|50
C|ELS|20250730|09:33:35.565409|S|50|59.965|0|50
C|ELS|20250730|09:33:35.565482|S|50|59.965|0|50
C|ELS|20250730|09:33:35.565547|S|50|59.965|0|50
C|ELS|20250730|09:34:02.432200|S|50|59.935|0|50
C|ELS|20250730|09:34:27.787970|S|50|59.945|0|50
C|ELS|20250730|09:43:43.181088|S|3|59.51|0|3
C|ELS|20250730|09:47:21.529930|S|100|59.79|0|100
C|ELS|20250730|09:48:41.153032|S|50|59.765|0|50
C|ELS|20250730|09:48:41.153117|S|50|59.765|0|50
C|ELS|20250730|09:48:41.169930|S|50|59.765|0|50
C|ELS|20250730|09:48:41.170005|S|50|59.765|0|50
C|ELS|20250730|10:06:56.991681|S|50|59.96|0|50
C|ELS|20250730|10:08:02.578418|S|100|59.99|0|100
C|ELS|20250730|10:08:29.103657|S|1|59.9|0|1
C|ELS|20250730|10:10:06.605962|S|100|59.79|0|100
C|ELS|20250730|10:14:01.286788|S|50|59.82|0|50
C|ELS|20250730|11:25:33.695347|S|6|59.79|0|6
C|ELS|20250730|11:25:33.695366|S|100|59.79|0|100
C|ELS|20250730|11:28:09.941339|S|4|59.83|0|4
C|ELS|20250730|11:30:02.243137|S|5|59.85|0|5
C|ELS|20250730|12:05:08.482201|S|4|59.43|0|4
C|ELS|20250730|12:20:04.902900|S|3|59.47|0|3
C|ELS|20250730|12:29:14.684381|S|1|59.42|0|1
C|ELS|20250730|12:33:39.636776|S|1|59.55|0|1
C|ELS|20250730|12:33:39.636776|S|1|59.55|0|1
C|ELS|20250730|12:35:39.682546|S|1|59.57|0|1
C|ELS|20250730|12:35:39.682546|S|1|59.57|0|1
C|ELS|20250730|12:36:00.598420|S|1|59.58|0|1
C|ELS|20250730|12:49:47.202519|S|120|59.48|0|120
C|ELS|20250730|12:49:48.550030|S|120|59.47|0|120
C|ELS|20250730|13:11:36.145672|S|2|59.3|0|2
C|ELS|20250730|13:24:40.364320|S|1|59.18|0|1
C|ELS|20250730|13:27:04.556049|S|4|59.18|0|4
C|ELS|20250730|13:37:01.868262|S|120|59.26|0|120
C|ELS|20250730|13:37:01.868262|S|56|59.26|0|56
C|ELS|20250730|14:20:05.337125|S|1|59.26|0|1
C|ELS|20250730|14:37:13.875935|S|100|59.2|0|100
C|ELS|20250730|14:37:13.875936|S|100|59.2|0|100
C|ELS|20250730|14:37:13.875936|S|98|59.2|0|98
C|ELS|20250730|14:37:13.875936|S|100|59.2|0|100
C|ELS|20250730|14:37:13.875936|S|2|59.2|0|2
C|ELS|20250730|15:05:20.387379|S|91|58.69|0|91
C|ELS|20250730|15:25:18.922812|S|99|58.39|0|99
C|ELS|20250730|15:29:00.033914|S|2|58.33|0|2
C|ELS|20250730|15:32:42.915685|S|1|58.28|0|1
C|ELS|20250730|15:36:13.498143|S|4|58.33|0|4
C|ELS|20250730|15:36:27.341298|S|20|58.31|0|20
C|ELS|20250730|15:36:27.341298|S|100|58.31|0|100
C|ELS|20250730|15:49:29.767229|S|1|58.42|0|1
C|ELS|20250730|15:53:49.474267|S|15|58.39|0|15
C|ELS|20250730|15:55:20.443373|S|120|58.47|0|120
C|ELS|20250730|15:55:20.443418|S|100|58.475|0|100
C|ELS|20250730|15:55:20.443419|S|90|58.475|0|90
C|ELS|20250730|15:55:20.443420|S|10|58.46|0|10
C|ELS|20250730|15:55:20.443421|S|90|58.46|0|90
C|ELS|20250730|15:55:20.443421|S|10|58.46|0|10
C|ELS|20250730|15:55:20.443450|S|14|58.46|0|14
C|ELS|20250730|15:55:20.443450|S|69|58.46|0|69
C|ELS|20250730|15:55:20.443831|S|50|58.46|0|50
C|ELS|20250730|15:55:32.939191|S|59|58.47|0|59
C|ELS|20250730|15:55:32.939191|S|41|58.47|0|41
C|ELS|20250730|15:57:02.632903|S|1|58.55|0|1
C|ELS|20250730|15:57:02.632903|S|3|58.56|0|3
C|ELS|20250730|15:57:10.003371|S|97|58.56|0|97
C|ELS|20250730|15:57:27.423000|S|200|58.63|0|200
C|ELS|20250730|15:57:27.423018|S|100|58.63|0|100
C|ELS|20250730|15:57:27.423123|S|90|58.63|0|90
C|ELS|20250730|15:57:30.885703|S|92|58.63|0|92
C|ELS|20250730|15:58:17.213302|S|120|58.68|0|120
C|ELS|20250730|15:58:17.297932|S|120|58.69|0|120
C|ELS|20250730|15:58:17.299590|S|100|58.69|0|100
C|ELS|20250730|15:58:30.255031|S|37|58.69|0|37
C|ELS|20250730|15:58:34.941345|S|50|58.7|0|50
C|ELS|20250730|15:59:02.909131|S|50|58.65|0|50
C|ELS|20250730|15:59:10.394387|S|69|58.65|0|69
C|ELS|20250730|15:59:18.071050|S|100|58.655|0|100
C|ELS|20250730|15:59:23.385445|S|100|58.63|0|100
C|ELS|20250730|15:59:24.164824|S|100|58.61|0|100
C|ELS|20250730|15:59:24.233890|S|100|58.61|0|100
C|ELS|20250730|15:59:30.426736|S|100|58.61|0|100
C|ELS|20250730|15:59:30.426737|S|100|58.6|0|100
C|ELS|20250730|15:59:36.650862|S|100|58.58|0|100
C|ELS|20250730|15:59:42.478917|S|100|58.58|0|100
C|ELS|20250730|15:59:42.479760|S|50|58.57|0|50
C|ELS|20250730|15:59:42.479761|S|50|58.57|0|50
C|ELS|20250730|15:59:46.125401|S|100|58.59|0|100
C|ELS|20250730|15:59:49.371681|S|100|58.6|0|100
C|ELV|20250730|09:30:01.035459|S|100|291.155|0|100
C|ELV|20250730|09:30:10.028184|S|3|289.95|0|3
C|ELV|20250730|09:36:59.899050|S|100|289.69|0|100
C|ELV|20250730|09:47:50.529917|S|10|288.03|0|10
C|ELV|20250730|09:47:50.529917|S|10|288.03|0|10
C|ELV|20250730|09:53:23.399481|S|59|289.18|0|59
C|ELV|20250730|09:54:44.744630|S|1|289.03|0|1
C|ELV|20250730|09:57:12.387765|S|15|288.71|0|15
C|ELV|20250730|09:57:12.387895|S|5|288.71|0|5
C|ELV|20250730|10:07:38.555159|S|38|288.94|0|38
C|ELV|20250730|10:07:38.555183|S|21|288.94|0|21
C|ELV|20250730|10:12:01.691876|S|4|288.39|0|4
C|ELV|20250730|10:12:01.691887|S|4|288.39|0|4
C|ELV|20250730|10:12:01.691937|S|4|288.39|0|4
C|ELV|20250730|10:12:01.692240|S|2|288.38|0|2
C|ELV|20250730|10:12:01.692240|S|2|288.38|0|2
C|ELV|20250730|10:18:29.455639|S|2|287.2|0|2
C|ELV|20250730|10:18:29.455639|S|2|287.2|0|2
C|ELV|20250730|10:18:29.455639|S|1|287.2|0|1
C|ELV|20250730|10:21:03.779702|S|38|287.51|0|38
C|ELV|20250730|10:21:03.779711|S|38|287.51|0|38
C|ELV|20250730|10:21:03.779769|S|24|287.51|0|24
C|ELV|20250730|10:24:50.014819|S|2|287.41|0|2
C|ELV|20250730|10:26:32.796442|S|1|287|0|1
C|ELV|20250730|10:44:53.339252|S|1|287.1|0|1
C|ELV|20250730|10:44:53.339252|S|1|287.1|0|1
C|ELV|20250730|10:44:53.339252|S|1|287.1|0|1
C|ELV|20250730|10:49:00.739982|S|11|286.73|0|11
C|ELV|20250730|10:54:54.954153|S|4|286.85|0|4
C|ELV|20250730|10:56:16.587170|S|38|287.41|0|38
C|ELV|20250730|10:56:42.669353|S|27|287.25|0|27
C|ELV|20250730|10:56:42.669353|S|4|287.25|0|4
C|ELV|20250730|10:56:42.669353|S|4|287.25|0|4
C|ELV|20250730|10:56:42.674961|S|100|287.24|0|100
C|ELV|20250730|10:56:42.750350|S|58|287.24|0|58
C|ELV|20250730|11:01:52.225645|S|4|287.82|0|4
C|ELV|20250730|11:06:31.263482|S|7|287.67|0|7
C|ELV|20250730|11:06:31.263578|S|2|287.61|0|2
C|ELV|20250730|11:06:31.263703|S|3|287.61|0|3
C|ELV|20250730|11:06:31.263703|S|1|287.61|0|1
C|ELV|20250730|11:06:31.263704|S|1|287.61|0|1
C|ELV|20250730|11:08:04.375730|S|1|287.68|0|1
C|ELV|20250730|11:08:04.375730|S|1|287.68|0|1
C|ELV|20250730|11:08:45.924282|S|3|287.42|0|3
C|ELV|20250730|11:08:45.924282|S|1|287.42|0|1
C|ELV|20250730|11:08:45.924282|S|1|287.42|0|1
C|ELV|20250730|11:10:32.612871|S|38|287.61|0|38
C|ELV|20250730|11:10:32.612912|S|38|287.59|0|38
C|ELV|20250730|11:10:32.679139|S|100|287.45|0|100
C|ELV|20250730|11:10:32.679139|S|1|287.47|0|1
C|ELV|20250730|11:10:32.679139|S|100|287.4|0|100
C|ELV|20250730|11:16:07.601872|S|52|288.4|0|52
C|ELV|20250730|11:17:17.254490|S|26|287.68|0|26
C|ELV|20250730|11:27:40.849421|S|2|288.46|0|2
C|ELV|20250730|11:27:40.849421|S|2|288.46|0|2
C|ELV|20250730|11:27:40.849421|S|2|288.46|0|2
C|ELV|20250730|11:27:40.849422|S|2|288.46|0|2
C|ELV|20250730|11:27:40.849422|S|2|288.46|0|2
C|ELV|20250730|11:30:49.954399|S|100|287.98|0|100
C|ELV|20250730|11:36:37.828099|S|1|287.86|0|1
C|ELV|20250730|11:36:37.828099|S|1|287.86|0|1
C|ELV|20250730|11:55:58.005698|S|1|288.81|0|1
C|ELV|20250730|11:57:51.025739|S|20|289.15|0|20
C|ELV|20250730|11:57:51.026267|S|80|289.18|0|80
C|ELV|20250730|12:03:20.865188|S|12|290|0|12
C|ELV|20250730|12:03:46.820011|S|1|290.03|0|1
C|ELV|20250730|12:04:39.688621|S|1|290.1|0|1
C|ELV|20250730|12:04:39.688773|S|1|290.01|0|1
C|ELV|20250730|12:04:39.688774|S|1|290.01|0|1
C|ELV|20250730|12:08:48.732345|S|43|289.96|0|43
C|ELV|20250730|12:12:13.362674|S|1|289.9|0|1
C|ELV|20250730|12:16:56.448457|S|3|290.01|0|3
C|ELV|20250730|12:24:48.692978|S|100|290.02|0|100
C|ELV|20250730|12:24:50.555317|S|100|290.23|0|100
C|ELV|20250730|12:25:01.447794|S|1|290.27|0|1
C|ELV|20250730|12:25:27.326959|S|1|290|0|1
C|ELV|20250730|12:30:22.035898|S|38|290.1|0|38
C|ELV|20250730|12:59:06.371634|S|1|290.08|0|1
C|ELV|20250730|13:18:49.927175|S|4|291.2|0|4
C|ELV|20250730|13:18:49.927220|S|3|291.2|0|3
C|ELV|20250730|13:23:57.939951|S|1|291.16|0|1
C|ELV|20250730|13:25:42.657242|S|1|291.77|0|1
C|ELV|20250730|13:44:02.017002|S|65|293.035|0|65
C|ELV|20250730|13:44:02.017002|S|35|293.035|0|35
C|ELV|20250730|13:46:57.185715|S|1|292.95|0|1
C|ELV|20250730|13:48:03.663114|S|1|292.57|0|1
C|ELV|20250730|13:56:23.003048|S|1|292.7|0|1
C|ELV|20250730|14:05:59.980491|S|1|293.23|0|1
C|ELV|20250730|14:07:00.169906|S|1|293.23|0|1
C|ELV|20250730|14:10:47.973944|S|3|293.4|0|3
C|ELV|20250730|14:10:47.973944|S|2|293.4|0|2
C|ELV|20250730|14:12:08.202727|S|1|293.27|0|1
C|ELV|20250730|14:12:32.260805|S|1|293.3|0|1
C|ELV|20250730|14:12:59.021626|S|5|293.49|0|5
C|ELV|20250730|14:14:44.609404|S|1|293.26|0|1
C|ELV|20250730|14:14:44.609405|S|1|293.26|0|1
C|ELV|20250730|14:36:20.772055|S|3|294.25|0|3
C|ELV|20250730|14:59:04.303317|S|43|292.84|0|43
C|ELV|20250730|14:59:04.303360|S|43|292.84|0|43
C|ELV|20250730|14:59:04.303416|S|14|292.84|0|14
C|ELV|20250730|15:21:40.747164|S|1|292.32|0|1
C|ELV|20250730|15:40:27.595395|S|1|293.18|0|1
C|ELV|20250730|15:40:27.595395|S|100|293.19|0|100
C|ELV|20250730|15:42:57.232754|S|4|293.19|0|4
C|ELV|20250730|15:45:31.673234|S|6|293.31|0|6
C|ELV|20250730|15:47:19.372556|S|1|293.21|0|1
C|ELV|20250730|15:49:09.949553|S|7|293.22|0|7
C|ELV|20250730|15:49:09.949553|S|7|293.22|0|7
C|ELV|20250730|15:49:45.564099|S|18|293.18|0|18
C|ELV|20250730|15:49:55.643300|S|1|293.13|0|1
C|ELV|20250730|15:49:55.643301|S|2|293.13|0|2
C|ELV|20250730|15:59:06.506861|S|30|293.66|0|30
C|ELV|20250730|15:59:31.452240|S|1|293.97|0|1
C|ELV|20250730|15:59:31.452240|S|100|293.96|0|100
C|ELV|20250730|15:59:41.462857|S|100|293.82|0|100
C|ELV|20250730|15:59:41.462894|S|100|293.83|0|100
C|ELV|20250730|15:59:46.464102|S|10|293.57|0|10
C|ELV|20250730|15:59:46.464801|S|100|293.45|0|100
C|ELVN|20250730|09:32:00.025200|S|2|20.6|0|2
C|ELVN|20250730|09:32:48.322441|S|2|20.33|0|2
C|ELVN|20250730|09:44:59.066220|S|2|20.335|0|2
C|ELVN|20250730|10:07:12.913282|S|15|20.04|0|15
C|ELVN|20250730|10:07:59.568424|S|5|20.05|0|5
C|ELVN|20250730|10:08:24.677204|S|6|20.05|0|6
C|ELVN|20250730|10:08:42.700727|S|15|20.05|0|15
C|ELVN|20250730|10:08:54.051777|S|5|20.05|0|5
C|ELVN|20250730|10:09:11.562020|S|15|20.05|0|15
C|ELVN|20250730|10:09:11.795825|S|5|20.05|0|5
C|ELVN|20250730|10:09:53.944102|S|26|20.05|0|26
C|ELVN|20250730|10:44:10.205712|S|1|20.05|0|1
C|ELVN|20250730|14:37:58.096955|S|4|19.49|0|4
C|EMA|20250730|11:40:09.621215|S|6|46.83|0|6
C|EMA|20250730|12:59:33.652753|S|4|46.71|0|4
C|EMA|20250730|15:59:51.164927|S|4|46.97|0|4
C|EMA|20250730|15:59:53.311915|S|100|46.98|0|100
C|EMA|20250730|15:59:54.137588|S|1|46.98|0|1
C|EMA|20250730|15:59:54.541679|S|3|46.98|0|3
C|EMA|20250730|15:59:55.209503|S|1|46.92|0|1
C|EMA|20250730|15:59:57.609446|S|11|46.99|0|11
C|EMB|20250730|09:34:45.207462|S|100|92.84|0|100
C|EMB|20250730|09:36:10.089182|S|10|92.86|0|10
C|EMB|20250730|09:37:40.651894|S|300|92.85|0|300
C|EMB|20250730|09:37:41.470798|S|300|92.85|0|300
C|EMB|20250730|09:40:05.348186|S|100|92.82|0|100
C|EMB|20250730|09:42:05.583398|S|100|92.84|0|100
C|EMB|20250730|09:48:05.301676|S|200|92.85|0|200
C|EMB|20250730|09:49:15.219642|S|200|92.83|0|200
C|EMB|20250730|09:51:38.971179|S|100|92.78|0|100
C|EMB|20250730|10:01:00.202146|S|300|92.81|0|300
C|EMB|20250730|10:32:04.873064|S|300|92.86|0|300
C|EMB|20250730|10:36:42.339795|S|12|92.87|0|12
C|EMB|20250730|10:40:16.810347|S|27|92.85|0|27
C|EMB|20250730|10:50:10.347652|S|100|92.85|0|100
C|EMB|20250730|10:54:06.590304|S|100|92.88|0|100
C|EMB|20250730|10:57:59.643240|S|155|92.88|0|155
C|EMB|20250730|11:00:46.213633|S|100|92.87|0|100
C|EMB|20250730|11:15:25.891407|S|100|92.86|0|100
C|EMB|20250730|11:15:25.986793|S|25|92.86|0|25
C|EMB|20250730|11:21:31.152685|S|100|92.84|0|100
C|EMB|20250730|11:23:40.208721|S|61|92.84|0|61
C|EMB|20250730|11:24:57.714886|S|56|92.84|0|56
C|EMB|20250730|11:25:23.133162|S|85|92.845|0|85
C|EMB|20250730|11:30:05.253421|S|91|92.84|0|91
C|EMB|20250730|11:32:02.433716|S|75|92.82|0|75
C|EMB|20250730|11:32:05.337469|S|100|92.82|0|100
C|EMB|20250730|11:32:07.248114|S|72|92.82|0|72
C|EMB|20250730|11:32:26.776289|S|56|92.82|0|56
C|EMB|20250730|11:32:36.719105|S|63|92.82|0|63
C|EMB|20250730|11:32:54.984056|S|54|92.825|0|54
C|EMB|20250730|11:33:32.751021|S|12|92.82|0|12
C|EMB|20250730|11:33:32.751021|S|42|92.82|0|42
C|EMB|20250730|11:42:09.296238|S|400|92.85|0|400
C|EMB|20250730|11:54:19.725826|S|100|92.84|0|100
C|EMB|20250730|11:54:19.725826|S|236|92.84|0|236
C|EMB|20250730|11:54:19.725827|S|100|92.84|0|100
C|EMB|20250730|12:08:15.243275|S|600|92.865|0|600
C|EMB|20250730|12:08:15.243470|S|596|92.865|0|596
C|EMB|20250730|12:08:15.243605|S|4|92.87|0|4
C|EMB|20250730|12:08:15.243617|S|496|92.87|0|496
C|EMB|20250730|12:08:15.243618|S|100|92.87|0|100
C|EMB|20250730|12:17:13.488516|S|400|92.89|0|400
C|EMB|20250730|12:17:13.488517|S|100|92.89|0|100
C|EMB|20250730|12:24:08.972579|S|100|92.9|0|100
C|EMB|20250730|12:24:08.972579|S|500|92.9|0|500
C|EMB|20250730|12:42:57.444473|S|100|92.88|0|100
C|EMB|20250730|12:42:57.444473|S|100|92.88|0|100
C|EMB|20250730|13:13:23.851062|S|600|92.91|0|600
C|EMB|20250730|13:39:43.805148|S|500|92.92|0|500
C|EMB|20250730|13:52:08.258830|S|5|92.93|0|5
C|EMB|20250730|14:00:05.998700|S|94|92.97|0|94
C|EMB|20250730|14:00:41.631921|S|54|92.99|0|54
C|EMB|20250730|14:07:10.245108|S|100|92.96|0|100
C|EMB|20250730|14:07:10.245408|S|10|92.96|0|10
C|EMB|20250730|14:07:35.409931|S|300|92.97|0|300
C|EMB|20250730|14:07:43.118168|S|300|92.97|0|300
C|EMB|20250730|14:08:54.720620|S|100|92.97|0|100
C|EMB|20250730|14:19:33.950378|S|2|92.94|0|2
C|EMB|20250730|14:23:27.944422|S|98|92.93|0|98
C|EMB|20250730|14:30:12.723948|S|600|92.975|0|600
C|EMB|20250730|14:30:12.724224|S|300|92.98|0|300
C|EMB|20250730|14:30:12.724224|S|100|92.98|0|100
C|EMB|20250730|14:37:31.547226|S|200|92.95|0|200
C|EMB|20250730|14:37:31.547415|S|100|92.95|0|100
C|EMB|20250730|14:37:31.547415|S|100|92.95|0|100
C|EMB|20250730|14:39:21.408020|S|200|92.88|0|200
C|EMB|20250730|14:43:32.041632|S|100|92.87|0|100
C|EMB|20250730|14:44:05.592460|S|100|92.89|0|100
C|EMB|20250730|14:44:05.598613|S|200|92.89|0|200
C|EMB|20250730|14:44:46.581509|S|61|92.9|0|61
C|EMB|20250730|14:45:44.852345|S|70|92.93|0|70
C|EMB|20250730|14:47:39.489751|S|200|92.9|0|200
C|EMB|20250730|14:49:00.573622|S|20|92.84|0|20
C|EMB|20250730|14:50:15.024456|S|100|92.79|0|100
C|EMB|20250730|14:54:30.603201|S|28|92.79|0|28
C|EMB|20250730|14:54:30.607851|S|100|92.78|0|100
C|EMB|20250730|14:56:37.118304|S|300|92.76|0|300
C|EMB|20250730|14:57:28.968566|S|100|92.74|0|100
C|EMB|20250730|14:58:24.617083|S|100|92.72|0|100
C|EMB|20250730|14:58:45.078165|S|100|92.72|0|100
C|EMB|20250730|14:59:38.605647|S|100|92.7|0|100
C|EMB|20250730|14:59:43.649229|S|100|92.7|0|100
C|EMB|20250730|14:59:45.278525|S|300|92.71|0|300
C|EMB|20250730|14:59:45.278525|S|100|92.71|0|100
C|EMB|20250730|14:59:57.816598|S|100|92.7|0|100
C|EMB|20250730|15:00:33.934039|S|100|92.66|0|100
C|EMB|20250730|15:00:43.580711|S|100|92.67|0|100
C|EMB|20250730|15:00:52.525903|S|100|92.68|0|100
C|EMB|20250730|15:01:05.502937|S|100|92.68|0|100
C|EMB|20250730|15:01:31.148103|S|100|92.67|0|100
C|EMB|20250730|15:01:34.066225|S|100|92.68|0|100
C|EMB|20250730|15:01:49.285607|S|100|92.68|0|100
C|EMB|20250730|15:02:24.664554|S|100|92.68|0|100
C|EMB|20250730|15:02:39.459233|S|100|92.69|0|100
C|EMB|20250730|15:11:04.332717|S|100|92.74|0|100
C|EMB|20250730|15:11:05.791180|S|27|92.74|0|27
C|EMB|20250730|15:13:02.948345|S|16|92.77|0|16
C|EMB|20250730|15:16:54.773191|S|43|92.76|0|43
C|EMB|20250730|15:18:16.478384|S|300|92.77|0|300
C|EMB|20250730|15:22:36.137797|S|68|92.71|0|68
C|EMB|20250730|15:22:41.113136|S|96|92.71|0|96
C|EMB|20250730|15:22:50.803033|S|4|92.71|0|4
C|EMB|20250730|15:22:50.803034|S|55|92.71|0|55
C|EMB|20250730|15:23:09.819314|S|55|92.7|0|55
C|EMB|20250730|15:29:20.796721|S|56|92.72|0|56
C|EMB|20250730|15:30:20.678033|S|56|92.72|0|56
C|EMB|20250730|15:30:32.847458|S|44|92.72|0|44
C|EMB|20250730|15:30:55.126964|S|59|92.725|0|59
C|EMB|20250730|15:32:29.286111|S|100|92.75|0|100
C|EMB|20250730|15:32:31.546490|S|71|92.75|0|71
C|EMB|20250730|15:32:37.223783|S|129|92.75|0|129
C|EMB|20250730|15:32:38.685001|S|100|92.75|0|100
C|EMB|20250730|15:32:42.875326|S|80|92.75|0|80
C|EMB|20250730|15:32:45.377228|S|67|92.75|0|67
C|EMB|20250730|15:32:56.325886|S|2|92.75|0|2
C|EMB|20250730|15:33:00.722071|S|76|92.75|0|76
C|EMB|20250730|15:33:21.230493|S|55|92.75|0|55
C|EMB|20250730|15:33:45.723491|S|100|92.75|0|100
C|EMB|20250730|15:34:13.781018|S|70|92.74|0|70
C|EMB|20250730|15:34:43.985774|S|96|92.74|0|96
C|EMB|20250730|15:34:48.651650|S|10|92.75|0|10
C|EMB|20250730|15:35:33.663800|S|98|92.74|0|98
C|EMB|20250730|15:35:43.248293|S|56|92.74|0|56
C|EMB|20250730|15:35:52.674769|S|70|92.74|0|70
C|EMB|20250730|15:35:58.947619|S|54|92.74|0|54
C|EMB|20250730|15:36:10.309462|S|57|92.74|0|57
C|EMB|20250730|15:36:12.222280|S|200|92.74|0|200
C|EMB|20250730|15:36:13.873903|S|100|92.74|0|100
C|EMB|20250730|15:37:55.993668|S|65|92.745|0|65
C|EMB|20250730|15:38:03.877516|S|60|92.745|0|60
C|EMB|20250730|15:38:21.778180|S|54|92.745|0|54
C|EMB|20250730|15:38:46.665117|S|6|92.76|0|6
C|EMB|20250730|15:40:38.318279|S|68|92.75|0|68
C|EMB|20250730|15:40:43.738294|S|56|92.75|0|56
C|EMB|20250730|15:42:30.680491|S|63|92.76|0|63
C|EMB|20250730|15:43:45.398406|S|57|92.77|0|57
C|EMB|20250730|15:47:14.351459|S|200|92.81|0|200
C|EMB|20250730|15:47:14.351459|S|100|92.81|0|100
C|EMB|20250730|15:47:14.351459|S|10|92.81|0|10
C|EMB|20250730|15:50:43.281836|S|70|92.81|0|70
C|EMB|20250730|15:51:00.077074|S|82|92.8|0|82
C|EMB|20250730|15:51:28.115675|S|90|92.805|0|90
C|EMB|20250730|15:53:21.061513|S|59|92.78|0|59
C|EMB|20250730|15:53:25.596419|S|41|92.78|0|41
C|EMB|20250730|15:53:25.596419|S|15|92.78|0|15
C|EMB|20250730|15:53:29.791299|S|73|92.785|0|73
C|EMB|20250730|15:54:29.292830|S|700|92.81|0|700
C|EMB|20250730|15:54:40.152962|S|78|92.805|0|78
C|EMB|20250730|15:54:47.004505|S|54|92.805|0|54
C|EMB|20250730|15:54:50.960520|S|700|92.805|0|700
C|EMB|20250730|15:54:50.960520|S|200|92.8|0|200
C|EMB|20250730|15:54:55.241033|S|300|92.805|0|300
C|EMB|20250730|15:54:56.156605|S|100|92.8|0|100
C|EMB|20250730|15:54:56.156606|S|200|92.8|0|200
C|EMB|20250730|15:54:56.708428|S|200|92.8|0|200
C|EMB|20250730|15:59:02.524824|S|500|92.84|0|500
C|EMB|20250730|15:59:03.134264|S|212|92.84|0|212
C|EMB|20250730|15:59:08.045842|S|140|92.85|0|140
C|EMB|20250730|15:59:28.639997|S|85|92.84|0|85
C|EMB|20250730|15:59:31.488277|S|100|92.845|0|100
C|EMB|20250730|15:59:35.288239|S|58|92.84|0|58
C|EMBC|20250730|10:09:55.872101|S|35|10.65|0|35
C|EMBC|20250730|10:29:26.427188|S|10|10.7|0|10
C|EMBC|20250730|10:29:26.427587|S|22|10.7|0|22
C|EMBC|20250730|11:43:03.879198|S|35|10.66|0|35
C|EMBC|20250730|13:00:37.535237|S|9|10.66|0|9
C|EMBC|20250730|13:00:37.535299|S|24|10.66|0|24
C|EMBC|20250730|13:16:33.996654|S|23|10.65|0|23
C|EMBC|20250730|13:16:33.996705|S|10|10.65|0|10
C|EMBC|20250730|13:29:52.104761|S|10|10.67|0|10
C|EMBC|20250730|13:30:03.668702|S|13|10.67|0|13
C|EMBC|20250730|13:35:51.069824|S|1|10.66|0|1
C|EMBC|20250730|13:35:53.879246|S|6|10.66|0|6
C|EMBC|20250730|13:35:56.688728|S|5|10.66|0|5
C|EMBC|20250730|13:35:58.091372|S|1|10.66|0|1
C|EMBC|20250730|13:37:01.509279|S|22|10.66|0|22
C|EMBC|20250730|15:07:56.543986|S|5|10.49|0|5
C|EMBC|20250730|15:36:16.615699|S|49|10.43|0|49
C|EME|20250730|10:01:48.144292|S|35|635.75|0|35
C|EME|20250730|10:15:00.863796|S|3|636.91|0|3
C|EME|20250730|10:56:47.231288|S|10|636.72|0|10
C|EME|20250730|12:36:44.872814|S|50|637.34|0|50
C|EME|20250730|12:41:15.122008|S|14|638.39|0|14
C|EME|20250730|12:41:26.454867|S|8|638.39|0|8
C|EME|20250730|12:41:35.113898|S|9|638.25|0|9
C|EME|20250730|13:48:49.868251|S|6|641.42|0|6
C|EME|20250730|15:46:57.643600|S|100|637.295|0|100
C|EME|20250730|15:49:30.130824|S|20|637.67|0|20
C|EME|20250730|15:49:30.130824|S|50|637.66|0|50
C|EME|20250730|15:49:30.130824|S|100|637.68|0|100
C|EME|20250730|15:49:30.130825|S|21|637.63|0|21
C|EME|20250730|15:53:06.040149|S|10|637.87|0|10
C|EME|20250730|15:54:50.633519|S|1|638.12|0|1
C|EME|20250730|15:58:48.980466|S|20|639.51|0|20
C|EML|20250730|13:57:15.252601|S|1|23.63|0|1
C|EML|20250730|13:57:19.250498|S|1|23.58|0|1
C|EMLC|20250730|10:27:01.002835|S|200|24.93|0|200
C|EMLC|20250730|10:27:01.002835|S|100|24.93|0|100
C|EMLC|20250730|10:27:02.988490|S|200|24.93|0|200
C|EMLC|20250730|10:27:13.524771|S|100|24.93|0|100
C|EMLC|20250730|10:36:42.539785|S|200|24.94|0|200
C|EMLC|20250730|10:36:50.626194|S|100|24.94|0|100
C|EMLC|20250730|14:01:48.415826|S|100|24.96|0|100
C|EMLC|20250730|14:03:39.376230|S|100|24.94|0|100
C|EMLC|20250730|14:03:41.853545|S|200|24.94|0|200
C|EMLC|20250730|14:03:41.874063|S|200|24.94|0|200
C|EMLC|20250730|14:03:41.894901|S|200|24.94|0|200
C|EMLC|20250730|14:03:41.916343|S|200|24.94|0|200
C|EMLC|20250730|14:03:42.374026|S|200|24.94|0|200
C|EMLC|20250730|14:05:42.351743|S|200|24.95|0|200
C|EMLC|20250730|14:05:44.525229|S|200|24.95|0|200
C|EMLC|20250730|14:05:45.020178|S|108|24.95|0|108
C|EMLC|20250730|14:05:45.099060|S|92|24.95|0|92
C|EMLC|20250730|14:05:45.119353|S|200|24.95|0|200
C|EMLC|20250730|14:05:45.142928|S|200|24.95|0|200
C|EMLC|20250730|14:05:45.165204|S|200|24.95|0|200
C|EMLC|20250730|14:05:45.186000|S|200|24.95|0|200
C|EMLC|20250730|14:05:45.207120|S|200|24.95|0|200
C|EMLC|20250730|14:08:15.940644|S|100|24.95|0|100
C|EMLC|20250730|14:08:15.962146|S|200|24.95|0|200
C|EMLC|20250730|14:08:15.984137|S|200|24.95|0|200
C|EMLC|20250730|14:19:17.164130|S|100|24.94|0|100
C|EMLC|20250730|14:19:17.164130|S|100|24.94|0|100
C|EMLC|20250730|14:19:17.799524|S|200|24.94|0|200
C|EMLC|20250730|14:19:24.632331|S|200|24.94|0|200
C|EMLC|20250730|14:24:55.046989|S|52|24.94|0|52
C|EMLC|20250730|14:24:55.046989|S|100|24.94|0|100
C|EMLC|20250730|14:25:16.113272|S|200|24.94|0|200
C|EMLC|20250730|14:25:16.192479|S|200|24.94|0|200
C|EMLC|20250730|14:33:29.300367|S|200|24.95|0|200
C|EMLC|20250730|14:33:29.321023|S|200|24.95|0|200
C|EMLC|20250730|14:33:29.344009|S|200|24.95|0|200
C|EMLC|20250730|14:33:29.619771|S|200|24.95|0|200
C|EMLC|20250730|14:33:30.020102|S|200|24.95|0|200
C|EMLC|20250730|14:43:46.294630|S|7|24.95|0|7
C|EMLC|20250730|14:44:37.135926|S|9|24.95|0|9
C|EMLC|20250730|14:57:56.747961|S|100|24.9|0|100
C|EMLC|20250730|15:07:07.568477|S|100|24.88|0|100
C|EMLC|20250730|15:19:05.740381|S|100|24.89|0|100
C|EMLC|20250730|15:27:09.393812|S|100|24.88|0|100
C|EMLC|20250730|15:28:25.348379|S|100|24.88|0|100
C|EMLC|20250730|15:32:08.482173|S|100|24.88|0|100
C|EMLC|20250730|15:32:08.482173|S|100|24.88|0|100
C|EMLC|20250730|15:32:08.490297|S|33|24.88|0|33
C|EMLC|20250730|15:37:05.228380|S|200|24.87|0|200
C|EMLC|20250730|15:37:05.228380|S|100|24.87|0|100
C|EMLC|20250730|15:37:05.248996|S|300|24.87|0|300
C|EMLC|20250730|15:37:05.273406|S|300|24.87|0|300
C|EMLC|20250730|15:37:05.295234|S|300|24.87|0|300
C|EMLC|20250730|15:37:05.321050|S|300|24.87|0|300
C|EMLC|20250730|15:37:05.600131|S|300|24.87|0|300
C|EMLC|20250730|15:37:05.660212|S|300|24.87|0|300
C|EMLC|20250730|15:37:06.049774|S|300|24.87|0|300
C|EMLC|20250730|15:37:06.453041|S|300|24.87|0|300
C|EMLC|20250730|15:37:06.849974|S|300|24.87|0|300
C|EMLC|20250730|15:37:07.269715|S|300|24.87|0|300
C|EMLC|20250730|15:37:07.668248|S|300|24.87|0|300
C|EMLC|20250730|15:37:08.050266|S|300|24.87|0|300
C|EMLC|20250730|15:37:08.449782|S|300|24.87|0|300
C|EMLC|20250730|15:37:08.853012|S|300|24.87|0|300
C|EMLC|20250730|15:50:51.103472|S|40|24.88|0|40
C|EMLC|20250730|15:50:52.954054|S|78|24.88|0|78
C|EMLC|20250730|15:54:40.056782|S|300|24.89|0|300
C|EMLC|20250730|15:54:44.052166|S|300|24.89|0|300
C|EMLC|20250730|15:54:48.053487|S|300|24.89|0|300
C|EMLC|20250730|15:54:49.052808|S|300|24.89|0|300
C|EMLC|20250730|15:54:57.051682|S|300|24.89|0|300
C|EMLC|20250730|15:54:58.051629|S|300|24.89|0|300
C|EMLC|20250730|15:55:00.059555|S|300|24.89|0|300
C|EMLC|20250730|15:55:02.052403|S|300|24.89|0|300
C|EMLC|20250730|15:55:03.051752|S|300|24.89|0|300
C|EMLC|20250730|15:55:08.052459|S|300|24.89|0|300
C|EMLC|20250730|15:55:13.052624|S|300|24.89|0|300
C|EMLC|20250730|15:55:14.053403|S|300|24.89|0|300
C|EMLC|20250730|15:58:58.051309|S|11|24.88|0|11
C|EMLC|20250730|15:58:59.049788|S|12|24.88|0|12
C|EMLC|20250730|15:59:24.872280|S|23|24.88|0|23
C|EMLC|20250730|15:59:46.150912|S|275|24.88|0|275
C|EMLC|20250730|15:59:50.008130|S|15|24.885|0|15
C|EMLP|20250730|09:48:19.284900|S|7|38.17|0|7
C|EMLP|20250730|14:10:43.117325|S|70|38.24|0|70
C|EMLP|20250730|14:10:43.117407|S|5|38.24|0|5
C|EMLP|20250730|14:10:43.117417|S|25|38.24|0|25
C|EMLP|20250730|14:16:00.433412|S|100|38.22|0|100
C|EMLP|20250730|14:18:02.317233|S|17|38.25|0|17
C|EMLP|20250730|14:18:02.318022|S|83|38.25|0|83
C|EMLP|20250730|14:29:00.016319|S|82|38.27|0|82
C|EMLP|20250730|14:29:00.016398|S|4|38.27|0|4
C|EMLP|20250730|14:38:19.552546|S|57|38.27|0|57
C|EMLP|20250730|14:38:19.555333|S|17|38.27|0|17
C|EMLP|20250730|14:44:12.511540|S|100|38.26|0|100
C|EMLP|20250730|15:11:30.485348|S|6|38.13|0|6
C|EMLP|20250730|15:12:10.024503|S|94|38.13|0|94
C|EMLP|20250730|15:17:55.796349|S|83|38.04|0|83
C|EMLP|20250730|15:17:55.796358|S|17|38.04|0|17
C|EMLP|20250730|15:21:45.550974|S|1|38.08|0|1
C|EMLP|20250730|15:56:05.828856|S|88|38.1|0|88
C|EMLP|20250730|15:56:05.831939|S|12|38.1|0|12
C|EMN|20250730|09:36:49.774859|S|72|75.02|0|72
C|EMN|20250730|09:36:49.776992|S|20|75.01|0|20
C|EMN|20250730|09:49:34.247862|S|100|74.46|0|100
C|EMN|20250730|09:49:34.247862|S|100|74.45|0|100
C|EMN|20250730|09:49:34.247862|S|100|74.46|0|100
C|EMN|20250730|09:49:34.247863|S|50|74.49|0|50
C|EMN|20250730|09:49:34.247863|S|100|74.47|0|100
C|EMN|20250730|09:49:34.247864|S|1000|74.51|0|1000
C|EMN|20250730|09:49:36.114644|S|30|74.75|0|30
C|EMN|20250730|09:49:36.114644|S|70|74.74|0|70
C|EMN|20250730|09:51:09.411716|S|70|74.73|0|70
C|EMN|20250730|09:55:11.324916|S|100|74.8|0|100
C|EMN|20250730|10:00:39.557205|S|100|74.71|0|100
C|EMN|20250730|10:02:24.015594|S|32|74.65|0|32
C|EMN|20250730|10:18:19.030677|S|50|74.52|0|50
C|EMN|20250730|10:18:19.032414|S|50|74.52|0|50
C|EMN|20250730|10:22:52.433735|S|100|74.52|0|100
C|EMN|20250730|10:24:48.559391|S|4|74.52|0|4
C|EMN|20250730|10:26:08.016323|S|37|74.51|0|37
C|EMN|20250730|10:40:34.190073|S|3|74.47|0|3
C|EMN|20250730|10:40:34.288011|S|65|74.47|0|65
C|EMN|20250730|10:42:39.850106|S|38|74.36|0|38
C|EMN|20250730|10:42:39.850238|S|38|74.36|0|38
C|EMN|20250730|10:42:39.850425|S|24|74.36|0|24
C|EMN|20250730|10:49:04.145344|S|88|74.26|0|88
C|EMN|20250730|10:54:53.632106|S|10|74.39|0|10
C|EMN|20250730|10:56:21.010092|S|7|74.36|0|7
C|EMN|20250730|10:56:21.034182|S|3|74.36|0|3
C|EMN|20250730|14:13:22.385425|S|100|74.52|0|100
C|EMN|20250730|14:53:48.747569|S|100|73.95|0|100
C|EMN|20250730|14:59:33.033405|S|10|73.75|0|10
C|EMN|20250730|15:36:54.067661|S|100|73.3|0|100
C|EMN|20250730|15:41:06.189042|S|59|73.21|0|59
C|EMN|20250730|15:43:19.562863|S|50|73.14|0|50
C|EMN|20250730|15:43:19.562863|S|100|73.14|0|100
C|EMN|20250730|15:48:32.362673|S|10|73.25|0|10
C|EMN|20250730|15:48:32.362673|S|100|73.25|0|100
C|EMN|20250730|15:48:43.243882|S|10|73.25|0|10
C|EMN|20250730|15:49:50.032053|S|9|73.28|0|9
C|EMPG|20250730|09:33:52.977912|S|100|4.35|0|100
C|EMPG|20250730|09:33:52.978431|S|200|4.35|0|200
C|EMPG|20250730|09:36:55.178544|S|100|4.5|0|100
C|EMPG|20250730|12:22:39.924620|S|13|4.75|0|13
C|EMPG|20250730|12:40:02.950856|S|100|4.46|0|100
C|EMPG|20250730|15:57:14.312187|S|100|4.54|0|100
C|EMR|20250730|09:32:35.836412|S|150|147.03|0|150
C|EMR|20250730|09:32:56.622016|S|100|147.06|0|100
C|EMR|20250730|09:43:59.119366|S|100|147.41|0|100
C|EMR|20250730|09:44:01.517811|S|62|147.41|0|62
C|EMR|20250730|09:44:11.321320|S|100|147.38|0|100
C|EMR|20250730|09:44:31.350678|S|12|147.3|0|12
C|EMR|20250730|09:44:31.350678|S|50|147.29|0|50
C|EMR|20250730|10:13:22.613860|S|100|146.94|0|100
C|EMR|20250730|10:20:50.225626|S|13|147.07|0|13
C|EMR|20250730|10:24:29.281571|S|100|146.8|0|100
C|EMR|20250730|10:24:32.175267|S|100|146.67|0|100
C|EMR|20250730|10:29:02.742504|S|120|146.76|0|120
C|EMR|20250730|10:30:00.620035|S|100|146.68|0|100
C|EMR|20250730|10:38:07.362078|S|100|146.89|0|100
C|EMR|20250730|10:38:07.362143|S|76|146.89|0|76
C|EMR|20250730|10:39:55.697827|S|81|146.81|0|81
C|EMR|20250730|10:40:45.333921|S|100|146.78|0|100
C|EMR|20250730|10:55:52.751469|S|14|146.84|0|14
C|EMR|20250730|10:55:52.751480|S|100|146.84|0|100
C|EMR|20250730|10:55:52.751488|S|48|146.84|0|48
C|EMR|20250730|10:55:52.751657|S|34|146.82|0|34
C|EMR|20250730|10:55:52.751657|S|2|146.84|0|2
C|EMR|20250730|11:00:38.219211|S|38|146.13|0|38
C|EMR|20250730|11:00:38.315873|S|38|146.2|0|38
C|EMR|20250730|11:00:39.792168|S|100|146.2|0|100
C|EMR|20250730|11:00:58.078200|S|5|145.97|0|5
C|EMR|20250730|11:00:58.207612|S|100|145.86|0|100
C|EMR|20250730|11:00:59.382413|S|38|145.825|0|38
C|EMR|20250730|11:01:04.921861|S|100|145.5|0|100
C|EMR|20250730|11:01:12.932523|S|6|145.56|0|6
C|EMR|20250730|11:01:21.163746|S|3|145.65|0|3
C|EMR|20250730|11:01:21.163771|S|3|145.65|0|3
C|EMR|20250730|11:01:21.163809|S|38|145.65|0|38
C|EMR|20250730|11:01:21.163883|S|38|145.65|0|38
C|EMR|20250730|11:01:21.163947|S|23|145.65|0|23
C|EMR|20250730|11:01:21.289293|S|20|145.63|0|20
C|EMR|20250730|11:01:21.289293|S|80|145.64|0|80
C|EMR|20250730|11:01:21.289305|S|20|145.64|0|20
C|EMR|20250730|11:01:49.744801|S|38|145.715|0|38
C|EMR|20250730|11:01:49.744865|S|38|145.715|0|38
C|EMR|20250730|11:01:53.023235|S|1|145.735|0|1
C|EMR|20250730|11:02:17.093121|S|3|145.8|0|3
C|EMR|20250730|11:02:17.093121|S|15|145.8|0|15
C|EMR|20250730|11:02:53.023538|S|43|145.94|0|43
C|EMR|20250730|11:02:53.026291|S|46|145.94|0|46
C|EMR|20250730|11:02:57.302741|S|28|145.94|0|28
C|EMR|20250730|11:02:57.329516|S|197|145.94|0|197
C|EMR|20250730|11:02:57.380559|S|75|145.94|0|75
C|EMR|20250730|11:11:14.409399|S|38|146.05|0|38
C|EMR|20250730|11:11:14.409533|S|38|146.05|0|38
C|EMR|20250730|11:11:14.409634|S|24|146.05|0|24
C|EMR|20250730|11:12:01.897987|S|100|146.02|0|100
C|EMR|20250730|11:15:17.194364|S|100|145.93|0|100
C|EMR|20250730|11:16:41.894820|S|2|146.145|0|2
C|EMR|20250730|11:22:22.018127|S|100|146.08|0|100
C|EMR|20250730|11:24:36.807289|S|100|145.96|0|100
C|EMR|20250730|11:31:55.241444|S|24|146.23|0|24
C|EMR|20250730|11:35:27.843207|S|1|146.36|0|1
C|EMR|20250730|11:35:36.595100|S|1|146.37|0|1
C|EMR|20250730|11:51:34.814975|S|100|146.5|0|100
C|EMR|20250730|11:54:01.368659|S|1|146.59|0|1
C|EMR|20250730|11:59:56.222170|S|100|146.665|0|100
C|EMR|20250730|12:13:43.105435|S|100|146.83|0|100
C|EMR|20250730|12:14:00.736256|S|100|146.82|0|100
C|EMR|20250730|12:14:01.358248|S|100|146.82|0|100
C|EMR|20250730|12:14:01.358248|S|8|146.83|0|8
C|EMR|20250730|12:14:01.358248|S|2|146.82|0|2
C|EMR|20250730|12:14:19.194283|S|99|146.83|0|99
C|EMR|20250730|12:14:19.194283|S|1|146.82|0|1
C|EMR|20250730|12:14:19.194707|S|3|146.83|0|3
C|EMR|20250730|12:21:24.920088|S|182|146.72|0|182
C|EMR|20250730|12:22:09.759487|S|106|146.75|0|106
C|EMR|20250730|12:22:09.759559|S|76|146.75|0|76
C|EMR|20250730|12:29:01.440258|S|87|146.59|0|87
C|EMR|20250730|12:29:05.454373|S|72|146.59|0|72
C|EMR|20250730|12:29:05.454878|S|39|146.59|0|39
C|EMR|20250730|12:30:59.746869|S|50|146.72|0|50
C|EMR|20250730|12:30:59.749541|S|100|146.73|0|100
C|EMR|20250730|12:32:16.416371|S|182|146.62|0|182
C|EMR|20250730|12:36:54.394572|S|79|146.62|0|79
C|EMR|20250730|12:36:54.394602|S|79|146.62|0|79
C|EMR|20250730|12:36:54.394612|S|23|146.62|0|23
C|EMR|20250730|12:40:33.666371|S|6|146.68|0|6
C|EMR|20250730|12:40:33.666524|S|73|146.68|0|73
C|EMR|20250730|12:40:33.684178|S|102|146.68|0|102
C|EMR|20250730|12:58:08.914352|S|7|146.85|0|7
C|EMR|20250730|13:33:54.164923|S|70|146.67|0|70
C|EMR|20250730|13:33:54.164923|S|30|146.68|0|30
C|EMR|20250730|13:33:56.164379|S|61|146.68|0|61
C|EMR|20250730|13:33:56.164379|S|70|146.68|0|70
C|EMR|20250730|13:33:56.164475|S|38|146.68|0|38
C|EMR|20250730|13:34:03.584729|S|11|146.68|0|11
C|EMR|20250730|13:53:43.778185|S|50|147.02|0|50
C|EMR|20250730|13:53:43.778186|S|70|147.02|0|70
C|EMR|20250730|13:54:34.427143|S|16|147.07|0|16
C|EMR|20250730|14:10:34.518273|S|25|147.03|0|25
C|EMR|20250730|14:10:51.910302|S|20|147.03|0|20
C|EMR|20250730|14:23:55.644531|S|8|146.6|0|8
C|EMR|20250730|14:29:55.479493|S|30|146.69|0|30
C|EMR|20250730|14:39:35.709671|S|5|146.33|0|5
C|EMR|20250730|14:41:37.704459|S|100|146.115|0|100
C|EMR|20250730|14:42:02.048745|S|100|146.27|0|100
C|EMR|20250730|14:42:02.048745|S|20|146.28|0|20
C|EMR|20250730|14:53:53.544417|S|5|146.12|0|5
C|EMR|20250730|14:53:53.548298|S|5|146.13|0|5
C|EMR|20250730|14:53:53.706852|S|5|146.13|0|5
C|EMR|20250730|14:54:53.455799|S|34|146.11|0|34
C|EMR|20250730|14:54:53.455799|S|50|146.12|0|50
C|EMR|20250730|14:54:53.455800|S|16|146.12|0|16
C|EMR|20250730|14:56:26.376737|S|100|145.835|0|100
C|EMR|20250730|15:04:18.338573|S|38|145.55|0|38
C|EMR|20250730|15:04:18.338640|S|38|145.55|0|38
C|EMR|20250730|15:04:18.338706|S|24|145.55|0|24
C|EMR|20250730|15:12:38.456975|S|25|146.02|0|25
C|EMR|20250730|15:12:38.456975|S|78|146.02|0|78
C|EMR|20250730|15:21:55.311573|S|100|145.98|0|100
C|EMR|20250730|15:21:55.311573|S|20|145.98|0|20
C|EMR|20250730|15:26:00.908057|S|14|145.75|0|14
C|EMR|20250730|15:37:09.384836|S|27|145.65|0|27
C|EMR|20250730|15:42:13.960372|S|52|145.59|0|52
C|EMR|20250730|15:47:01.606106|S|100|145.63|0|100
C|EMR|20250730|15:47:01.606155|S|36|145.63|0|36
C|EMR|20250730|15:50:28.877791|S|65|145.73|0|65
C|EMR|20250730|15:51:53.430784|S|10|145.76|0|10
C|EMR|20250730|15:51:53.440529|S|2|145.76|0|2
C|EMR|20250730|15:51:53.440529|S|98|145.76|0|98
C|EMR|20250730|15:51:53.441803|S|31|145.76|0|31
C|EMR|20250730|15:54:15.057795|S|94|145.73|0|94
C|EMR|20250730|15:59:47.480751|S|25|146.01|0|25
C|EMR|20250730|15:59:49.481878|S|100|146.03|0|100
C|EMR|20250730|15:59:49.482139|S|20|146.05|0|20
C|EMR|20250730|15:59:49.482139|S|100|146.05|0|100
C|EMR|20250730|15:59:57.479823|S|100|146.12|0|100
C|EMR|20250730|15:59:59.720971|S|100|146.18|0|100
C|EMX|20250730|10:24:12.584360|S|170|3.065|0|170
C|EMX|20250730|10:29:46.724313|S|200|3.065|0|200
C|EMX|20250730|10:29:46.724392|S|200|3.065|0|200
C|EMX|20250730|10:29:46.724451|S|30|3.065|0|30
C|EMX|20250730|10:29:46.777767|S|170|3.065|0|170
C|EMX|20250730|10:29:46.826424|S|170|3.065|0|170
C|EMX|20250730|12:38:45.168638|S|100|3|0|100
C|EMX|20250730|13:49:16.776820|S|100|2.995|0|100
C|EMX|20250730|13:50:52.601033|S|100|3|0|100
C|EMX|20250730|14:06:18.418224|S|100|2.99|0|100
C|EMX|20250730|14:39:22.437886|S|100|2.96|0|100
C|EMX|20250730|14:40:29.681834|S|82|2.96|0|82
C|EMX|20250730|14:58:30.170136|S|100|2.93|0|100
C|EMX|20250730|15:00:02.884627|S|100|2.93|0|100
C|EMX|20250730|15:00:27.752033|S|100|2.93|0|100
C|EMX|20250730|15:01:06.301574|S|100|2.93|0|100
C|EMX|20250730|15:01:30.716140|S|100|2.925|0|100
C|EMX|20250730|15:01:57.539106|S|100|2.925|0|100
C|EMX|20250730|15:02:42.199794|S|100|2.925|0|100
C|EMX|20250730|15:03:04.480686|S|100|2.93|0|100
C|EMX|20250730|15:03:36.800996|S|100|2.93|0|100
C|EMX|20250730|15:04:13.303332|S|100|2.93|0|100
C|EMX|20250730|15:04:42.629916|S|100|2.93|0|100
C|EMX|20250730|15:05:16.632539|S|100|2.93|0|100
C|EMX|20250730|15:05:51.871790|S|100|2.925|0|100
C|EMX|20250730|15:17:57.578073|S|100|2.915|0|100
C|EMX|20250730|15:18:46.481209|S|100|2.915|0|100
C|EMX|20250730|15:20:32.122477|S|100|2.915|0|100
C|EMX|20250730|15:23:08.389159|S|100|2.905|0|100
C|EMX|20250730|15:23:08.497042|S|100|2.91|0|100
C|EMX|20250730|15:23:08.558215|S|200|2.91|0|200
C|EMX|20250730|15:23:09.967417|S|200|2.91|0|200
C|EMXC|20250730|09:46:20.281471|S|50|63.28|0|50
C|EMXC|20250730|09:47:48.732583|S|10|63.24|0|10
C|EMXC|20250730|09:52:14.782745|S|10|63.2|0|10
C|EMXC|20250730|09:55:57.926253|S|10|63.22|0|10
C|EMXC|20250730|09:56:38.263554|S|10|63.21|0|10
C|EMXC|20250730|09:56:50.441114|S|10|63.2|0|10
C|EMXC|20250730|10:03:44.119530|S|50|63.27|0|50
C|EMXC|20250730|10:11:40.439974|S|49|63.29|0|49
C|EMXC|20250730|10:23:00.907122|S|40|63.3|0|40
C|EMXC|20250730|10:26:04.195200|S|40|63.28|0|40
C|EMXC|20250730|10:36:05.119810|S|51|63.3|0|51
C|EMXC|20250730|10:49:10.761435|S|60|63.34|0|60
C|EMXC|20250730|10:57:30.491786|S|20|63.31|0|20
C|EMXC|20250730|10:57:46.288176|S|20|63.3|0|20
C|EMXC|20250730|10:57:55.427905|S|30|63.3|0|30
C|EMXC|20250730|10:58:01.175744|S|20|63.3|0|20
C|EMXC|20250730|10:59:12.794823|S|1|63.29|0|1
C|EMXC|20250730|10:59:14.848404|S|29|63.29|0|29
C|EMXC|20250730|11:00:49.258731|S|37|63.29|0|37
C|EMXC|20250730|11:03:21.243404|S|27|63.28|0|27
C|EMXC|20250730|11:04:46.626789|S|10|63.27|0|10
C|EMXC|20250730|11:07:08.113864|S|50|63.24|0|50
C|EMXC|20250730|11:07:13.478539|S|50|63.24|0|50
C|EMXC|20250730|11:07:32.561187|S|50|63.24|0|50
C|EMXC|20250730|11:07:46.745782|S|36|63.24|0|36
C|EMXC|20250730|11:09:09.388765|S|60|63.24|0|60
C|EMXC|20250730|11:09:17.046481|S|60|63.24|0|60
C|EMXC|20250730|11:09:29.243315|S|28|63.23|0|28
C|EMXC|20250730|11:09:29.243344|S|2|63.23|0|2
C|EMXC|20250730|11:10:25.740965|S|20|63.23|0|20
C|EMXC|20250730|11:10:32.393820|S|60|63.23|0|60
C|EMXC|20250730|11:13:15.935934|S|17|63.22|0|17
C|EMXC|20250730|11:15:15.025997|S|10|63.22|0|10
C|EMXC|20250730|11:15:15.025997|S|44|63.22|0|44
C|EMXC|20250730|11:18:02.431267|S|56|63.23|0|56
C|EMXC|20250730|11:20:09.749959|S|53|63.22|0|53
C|EMXC|20250730|11:25:19.547393|S|50|63.24|0|50
C|EMXC|20250730|11:25:19.547393|S|10|63.24|0|10
C|EMXC|20250730|11:26:01.063456|S|60|63.24|0|60
C|EMXC|20250730|11:26:30.826156|S|60|63.23|0|60
C|EMXC|20250730|11:26:46.206807|S|10|63.22|0|10
C|EMXC|20250730|11:27:05.137114|S|1|63.21|0|1
C|EMXC|20250730|11:29:08.854316|S|60|63.21|0|60
C|EMXC|20250730|12:31:09.269772|S|83|63.28|0|83
C|EMXC|20250730|14:37:30.228674|S|200|63.375|0|200
C|EMXC|20250730|15:06:54.042150|S|100|63.02|0|100
C|EMXC|20250730|15:53:09.625989|S|100|63.08|0|100
C|ENB|20250730|09:30:29.402966|S|150|44.99|0|150
C|ENB|20250730|09:32:46.423525|S|150|45.045|0|150
C|ENB|20250730|09:58:40.415310|S|30|45.21|0|30
C|ENB|20250730|09:59:47.037903|S|100|45.22|0|100
C|ENB|20250730|10:01:11.658404|S|100|45.21|0|100
C|ENB|20250730|10:01:32.870478|S|46|45.2|0|46
C|ENB|20250730|10:06:05.317213|S|20|45.19|0|20
C|ENB|20250730|10:06:05.319922|S|80|45.19|0|80
C|ENB|20250730|10:18:51.618341|S|69|45.105|0|69
C|ENB|20250730|10:20:05.462264|S|1|45.1|0|1
C|ENB|20250730|10:23:46.990219|S|1|45.11|0|1
C|ENB|20250730|10:23:46.990219|S|99|45.11|0|99
C|ENB|20250730|10:48:24.426216|E|100|45.09|0|100
C|ENB|20250730|10:58:45.102447|S|1|45.03|0|1
C|ENB|20250730|11:14:36.087659|S|100|44.99|0|100
C|ENB|20250730|11:19:06.152745|S|23|45.01|0|23
C|ENB|20250730|11:26:16.236849|S|100|45.01|0|100
C|ENB|20250730|11:27:14.268427|S|290|45.005|0|290
C|ENB|20250730|11:27:14.268499|S|170|45.005|0|170
C|ENB|20250730|11:29:26.397915|S|158|45|0|158
C|ENB|20250730|11:31:46.156094|S|100|45.01|0|100
C|ENB|20250730|11:33:32.944347|S|300|45.025|0|300
C|ENB|20250730|11:41:04.819290|S|8|45|0|8
C|ENB|20250730|11:41:04.819354|S|92|45|0|92
C|ENB|20250730|11:41:24.417744|S|100|44.99|0|100
C|ENB|20250730|11:44:21.418465|S|1|45|0|1
C|ENB|20250730|11:44:44.512383|S|158|44.995|0|158
C|ENB|20250730|11:44:44.512443|S|152|44.995|0|152
C|ENB|20250730|11:47:59.696505|S|100|45|0|100
C|ENB|20250730|11:49:35.537463|S|100|45|0|100
C|ENB|20250730|11:56:13.227897|S|1|44.96|0|1
C|ENB|20250730|11:56:18.879991|S|9|44.96|0|9
C|ENB|20250730|12:00:42.830938|S|320|44.945|0|320
C|ENB|20250730|12:07:47.979450|S|100|44.92|0|100
C|ENB|20250730|12:08:35.939504|S|100|44.905|0|100
C|ENB|20250730|12:10:59.417761|S|37|44.88|0|37
C|ENB|20250730|12:25:42.073936|S|100|44.95|0|100
C|ENB|20250730|12:43:53.395723|S|10|44.96|0|10
C|ENB|20250730|12:47:41.067442|S|100|44.97|0|100
C|ENB|20250730|13:23:57.634222|S|94|44.91|0|94
C|ENB|20250730|13:23:57.634261|S|6|44.91|0|6
C|ENB|20250730|13:35:13.634956|S|100|44.975|0|100
C|ENB|20250730|13:40:38.197872|S|100|45.005|0|100
C|ENB|20250730|13:46:44.106657|S|5|45.04|0|5
C|ENB|20250730|13:47:34.306996|S|248|45.035|0|248
C|ENB|20250730|13:48:58.528751|S|23|45.025|0|23
C|ENB|20250730|13:49:57.418693|S|100|45.03|0|100
C|ENB|20250730|13:54:43.363608|S|100|45.04|0|100
C|ENB|20250730|13:59:12.017298|S|350|45.005|0|350
C|ENB|20250730|13:59:15.045162|S|100|45.005|0|100
C|ENB|20250730|13:59:15.045338|S|100|45.005|0|100
C|ENB|20250730|13:59:15.045445|S|100|45.005|0|100
C|ENB|20250730|13:59:49.326573|S|300|45|0|300
C|ENB|20250730|14:06:42.207500|S|100|44.995|0|100
C|ENB|20250730|14:15:32.293772|S|100|45.04|0|100
C|ENB|20250730|14:33:42.405268|S|5|45.04|0|5
C|ENB|20250730|14:37:09.782631|S|185|45.045|0|185
C|ENB|20250730|14:38:08.315756|S|60|45.04|0|60
C|ENB|20250730|14:44:40.065318|S|80|45.08|0|80
C|ENB|20250730|14:49:11.395406|S|2|45.04|0|2
C|ENB|20250730|14:58:44.497094|S|128|45.005|0|128
C|ENB|20250730|14:58:44.497164|S|232|45.005|0|232
C|ENB|20250730|14:59:45.278058|S|126|45.005|0|126
C|ENB|20250730|15:00:08.705061|S|185|45.005|0|185
C|ENB|20250730|15:00:08.705132|S|250|45.005|0|250
C|ENB|20250730|15:00:08.705209|S|105|45.005|0|105
C|ENB|20250730|15:06:17.024129|S|100|44.945|0|100
C|ENB|20250730|15:06:24.373264|S|10|44.95|0|10
C|ENB|20250730|15:08:54.019121|S|100|44.995|0|100
C|ENB|20250730|15:16:05.082003|S|100|44.93|0|100
C|ENB|20250730|15:16:07.282149|S|139|44.925|0|139
C|ENB|20250730|15:19:23.028602|S|100|44.94|0|100
C|ENB|20250730|15:20:15.431500|S|250|44.955|0|250
C|ENB|20250730|15:23:27.044182|S|100|44.93|0|100
C|ENB|20250730|15:25:58.016774|S|1|44.93|0|1
C|ENB|20250730|15:28:34.736989|S|45|44.905|0|45
C|ENB|20250730|15:31:18.865546|S|100|44.945|0|100
C|ENB|20250730|15:38:07.964211|S|78|44.91|0|78
C|ENB|20250730|15:39:29.490328|S|500|44.92|0|500
C|ENB|20250730|15:39:29.521773|S|100|44.91|0|100
C|ENB|20250730|15:39:42.213510|S|1|44.91|0|1
C|ENB|20250730|15:39:42.213510|S|7|44.91|0|7
C|ENB|20250730|15:40:52.067477|S|2|44.91|0|2
C|ENB|20250730|15:40:52.067477|S|1|44.91|0|1
C|ENB|20250730|15:40:54.481611|S|6|44.91|0|6
C|ENB|20250730|15:42:01.044403|S|500|44.92|0|500
C|ENB|20250730|15:42:38.699878|S|148|44.915|0|148
C|ENB|20250730|15:43:28.315013|S|100|44.91|0|100
C|ENB|20250730|15:51:07.737577|S|100|44.94|0|100
C|ENB|20250730|15:53:24.620553|S|22|44.92|0|22
C|ENB|20250730|15:53:24.620636|S|57|44.92|0|57
C|ENB|20250730|15:57:26.863863|S|100|45|0|100
C|ENB|20250730|15:57:55.601640|S|7|44.995|0|7
C|ENB|20250730|15:58:32.496835|S|97|44.99|0|97
C|ENB|20250730|15:58:35.286672|S|40|44.985|0|40
C|ENB|20250730|15:59:15.485786|S|1|44.99|0|1
C|ENB|20250730|15:59:16.510173|S|51|44.985|0|51
C|ENB|20250730|15:59:19.928137|S|21|44.985|0|21
C|ENB|20250730|15:59:27.009267|S|150|44.985|0|150
C|ENB|20250730|15:59:33.329337|S|100|44.99|0|100
C|ENB|20250730|15:59:47.731013|S|8|44.975|0|8
C|ENB|20250730|15:59:48.342193|S|46|44.965|0|46
C|ENB|20250730|15:59:50.484672|S|100|44.97|0|100
C|ENB|20250730|15:59:50.894292|S|400|44.97|0|400
C|ENB|20250730|15:59:51.204886|S|4|44.96|0|4
C|ENB|20250730|15:59:52.524760|S|25|44.96|0|25
C|ENB|20250730|15:59:52.566139|S|71|44.96|0|71
C|ENB|20250730|15:59:52.601773|S|17|44.96|0|17
C|ENB|20250730|15:59:53.217767|S|87|44.98|0|87
C|ENB|20250730|15:59:54.431995|S|33|44.97|0|33
C|ENB|20250730|15:59:54.673337|S|12|44.97|0|12
C|ENB|20250730|15:59:56.645991|S|12|44.985|0|12
C|ENB|20250730|15:59:56.737695|S|28|44.985|0|28
C|ENIC|20250730|10:59:12.702546|S|3|3.15|0|3
C|ENIC|20250730|11:34:11.700560|S|11|3.14|0|11
C|ENIC|20250730|15:40:03.252414|S|48|3.1|0|48
C|ENIC|20250730|15:41:43.878884|S|1|3.11|0|1
C|ENIC|20250730|15:45:59.491821|S|4|3.11|0|4
C|ENIC|20250730|15:46:24.752320|S|1|3.11|0|1
C|ENIC|20250730|15:57:24.097317|S|15|3.11|0|15
C|ENIC|20250730|15:59:50.403619|S|100|3.11|0|100
C|ENIC|20250730|15:59:51.193164|S|39|3.12|0|39
C|ENIC|20250730|15:59:51.193164|S|20|3.12|0|20
C|ENIC|20250730|15:59:52.771228|S|2|3.12|0|2
C|ENIC|20250730|15:59:54.201879|S|98|3.12|0|98
C|ENOV|20250730|10:07:44.061370|S|100|26.98|0|100
C|ENOV|20250730|10:27:32.173592|S|199|26.98|0|199
C|ENOV|20250730|10:27:32.174951|S|184|27.01|0|184
C|ENOV|20250730|10:28:22.019569|S|100|27.04|0|100
C|ENOV|20250730|10:28:22.019891|S|100|27.04|0|100
C|ENOV|20250730|10:28:22.020006|S|12|27.04|0|12
C|ENOV|20250730|10:28:57.265442|S|100|27.07|0|100
C|ENOV|20250730|10:29:02.649970|S|100|27.07|0|100
C|ENOV|20250730|10:29:02.649989|S|4|27.07|0|4
C|ENOV|20250730|10:40:47.572939|S|2|27.21|0|2
C|ENOV|20250730|10:40:58.089296|S|1|27.21|0|1
C|ENOV|20250730|11:05:29.756402|S|60|27.39|0|60
C|ENOV|20250730|11:12:01.330725|S|1|27.34|0|1
C|ENOV|20250730|14:52:23.457090|S|50|27.37|0|50
C|ENOV|20250730|15:56:01.895872|S|18|27.05|0|18
C|ENOV|20250730|15:56:01.895887|S|82|27.05|0|82
C|ENOV|20250730|15:58:09.045952|S|4|27.05|0|4
C|ENOV|20250730|15:59:03.990790|S|2|27.05|0|2
C|ENOV|20250730|15:59:28.417529|S|8|27.04|0|8
C|ENOV|20250730|15:59:28.417549|S|100|27.04|0|100
C|ENOV|20250730|15:59:28.417549|S|25|27.04|0|25
C|ENPH|20250730|09:30:00.630168|S|2|33.48|0|2
C|ENPH|20250730|09:30:00.630428|S|2|33.48|0|2
C|ENPH|20250730|09:30:00.630504|S|7|33.48|0|7
C|ENPH|20250730|09:30:00.630657|S|3|33.48|0|3
C|ENPH|20250730|09:30:00.630926|S|8|33.48|0|8
C|ENPH|20250730|09:30:00.631660|S|3|33.48|0|3
C|ENPH|20250730|09:30:00.633177|S|34|33.48|0|34
C|ENPH|20250730|09:30:00.633208|S|2|33.48|0|2
C|ENPH|20250730|09:30:00.633642|S|5|33.48|0|5
C|ENPH|20250730|09:30:00.634154|S|14|33.48|0|14
C|ENPH|20250730|09:30:00.634292|S|2|33.48|0|2
C|ENPH|20250730|09:30:00.634319|S|18|33.48|0|18
C|ENPH|20250730|09:30:02.015026|S|100|33.465|0|100
C|ENPH|20250730|09:30:05.403263|S|100|33.55|0|100
C|ENPH|20250730|09:30:12.998971|S|62|33.52|0|62
C|ENPH|20250730|09:30:48.541783|S|100|33.3|0|100
C|ENPH|20250730|09:31:05.131630|S|62|33.365|0|62
C|ENPH|20250730|09:31:05.131803|S|10|33.35|0|10
C|ENPH|20250730|09:31:37.876202|S|100|33.22|0|100
C|ENPH|20250730|09:32:21.297288|S|2|33.37|0|2
C|ENPH|20250730|09:32:21.661685|S|5|33.365|0|5
C|ENPH|20250730|09:32:26.420860|S|3|33.355|0|3
C|ENPH|20250730|09:32:30.402691|S|31|33.35|0|31
C|ENPH|20250730|09:32:30.575866|S|62|33.35|0|62
C|ENPH|20250730|09:32:38.143572|S|63|33.455|0|63
C|ENPH|20250730|09:35:47.378713|S|63|33.29|0|63
C|ENPH|20250730|09:37:51.675957|S|5|33.23|0|5
C|ENPH|20250730|09:38:01.747324|S|63|33.21|0|63
C|ENPH|20250730|09:38:01.747409|S|63|33.21|0|63
C|ENPH|20250730|09:38:01.747489|S|63|33.21|0|63
C|ENPH|20250730|09:38:01.747575|S|63|33.21|0|63
C|ENPH|20250730|09:38:01.747672|S|39|33.21|0|39
C|ENPH|20250730|09:38:10.600717|S|62|33.27|0|62
C|ENPH|20250730|09:38:15.648341|S|10|33.31|0|10
C|ENPH|20250730|09:45:19.240904|S|63|33.19|0|63
C|ENPH|20250730|09:45:19.240976|S|37|33.19|0|37
C|ENPH|20250730|09:46:22.196868|S|10|33.21|0|10
C|ENPH|20250730|09:47:11.616106|S|10|33.19|0|10
C|ENPH|20250730|09:49:21.163911|S|100|33.2|0|100
C|ENPH|20250730|09:51:49.643934|S|6|33.09|0|6
C|ENPH|20250730|09:52:16.604393|S|24|33.08|0|24
C|ENPH|20250730|09:52:16.605427|S|63|33.08|0|63
C|ENPH|20250730|09:52:16.605488|S|63|33.08|0|63
C|ENPH|20250730|09:52:16.605576|S|63|33.08|0|63
C|ENPH|20250730|09:52:16.605637|S|63|33.08|0|63
C|ENPH|20250730|09:52:16.605696|S|48|33.08|0|48
C|ENPH|20250730|09:56:55.831720|S|100|33.18|0|100
C|ENPH|20250730|09:56:55.831736|S|16|33.18|0|16
C|ENPH|20250730|09:58:27.574907|S|63|33.215|0|63
C|ENPH|20250730|10:06:31.140588|S|9|33.12|0|9
C|ENPH|20250730|10:16:15.461439|S|100|33.08|0|100
C|ENPH|20250730|10:20:10.939692|S|3|33.16|0|3
C|ENPH|20250730|10:24:45.073853|S|100|33.23|0|100
C|ENPH|20250730|10:27:56.317956|S|10|33.28|0|10
C|ENPH|20250730|10:29:43.014660|S|11|33.37|0|11
C|ENPH|20250730|10:44:05.734554|S|63|33.385|0|63
C|ENPH|20250730|10:45:45.654045|S|63|33.25|0|63
C|ENPH|20250730|10:46:32.786540|S|8|33.21|0|8
C|ENPH|20250730|10:53:10.226006|S|100|33.47|0|100
C|ENPH|20250730|10:53:43.420865|S|100|33.33|0|100
C|ENPH|20250730|10:53:44.253862|S|150|33.29|0|150
C|ENPH|20250730|10:53:44.253918|S|63|33.29|0|63
C|ENPH|20250730|10:53:44.253956|S|87|33.29|0|87
C|ENPH|20250730|10:57:27.087431|S|100|33.14|0|100
C|ENPH|20250730|11:03:10.230893|S|57|33.05|0|57
C|ENPH|20250730|11:05:58.243396|S|150|32.95|0|150
C|ENPH|20250730|11:06:28.941845|S|63|32.925|0|63
C|ENPH|20250730|11:06:28.941916|S|37|32.925|0|37
C|ENPH|20250730|11:06:29.400471|S|100|32.925|0|100
C|ENPH|20250730|11:08:48.450140|S|13|32.99|0|13
C|ENPH|20250730|11:08:54.100340|S|28|32.99|0|28
C|ENPH|20250730|11:10:43.106434|S|63|32.93|0|63
C|ENPH|20250730|11:15:04.699744|S|26|32.925|0|26
C|ENPH|20250730|11:15:17.282583|S|150|32.95|0|150
C|ENPH|20250730|11:24:19.458956|S|100|33.14|0|100
C|ENPH|20250730|11:29:44.219891|S|62|33.18|0|62
C|ENPH|20250730|11:36:19.876506|S|63|33.145|0|63
C|ENPH|20250730|11:36:19.876570|S|37|33.145|0|37
C|ENPH|20250730|11:48:00.777991|S|12|33.185|0|12
C|ENPH|20250730|11:49:13.388495|S|100|33.16|0|100
C|ENPH|20250730|11:49:13.388510|S|50|33.16|0|50
C|ENPH|20250730|11:53:18.735441|S|100|33.14|0|100
C|ENPH|20250730|11:53:18.737418|S|50|33.14|0|50
C|ENPH|20250730|12:07:51.020968|S|100|33.54|0|100
C|ENPH|20250730|12:07:58.097563|S|150|33.5|0|150
C|ENPH|20250730|12:08:26.647780|S|63|33.495|0|63
C|ENPH|20250730|12:08:35.667406|S|69|33.53|0|69
C|ENPH|20250730|12:17:49.372965|S|25|33.685|0|25
C|ENPH|20250730|12:17:51.147141|S|37|33.65|0|37
C|ENPH|20250730|12:28:21.548255|S|100|33.69|0|100
C|ENPH|20250730|12:28:21.548454|S|11|33.69|0|11
C|ENPH|20250730|12:28:47.498508|S|16|33.7|0|16
C|ENPH|20250730|12:35:00.301190|S|63|33.68|0|63
C|ENPH|20250730|12:35:00.301264|S|37|33.68|0|37
C|ENPH|20250730|12:39:24.057408|S|100|33.68|0|100
C|ENPH|20250730|12:45:14.678201|S|22|33.7|0|22
C|ENPH|20250730|12:53:50.271805|S|11|33.78|0|11
C|ENPH|20250730|13:02:19.469623|S|150|33.92|0|150
C|ENPH|20250730|13:02:19.469720|S|87|33.92|0|87
C|ENPH|20250730|13:02:35.529612|S|63|34.04|0|63
C|ENPH|20250730|13:16:40.138831|S|100|34.1|0|100
C|ENPH|20250730|13:20:42.429608|S|100|34.17|0|100
C|ENPH|20250730|13:25:56.052171|S|1|34.05|0|1
C|ENPH|20250730|13:29:40.692561|S|100|34.23|0|100
C|ENPH|20250730|13:36:59.924510|E|5|34.28|0|5
C|ENPH|20250730|13:42:38.187620|S|100|34.235|0|100
C|ENPH|20250730|13:51:14.236451|S|18|34.19|0|18
C|ENPH|20250730|13:58:46.455350|S|10|34.21|0|10
C|ENPH|20250730|14:01:17.773851|S|49|34.17|0|49
C|ENPH|20250730|14:03:40.801633|S|49|34.01|0|49
C|ENPH|20250730|14:08:03.106674|S|7|34.11|0|7
C|ENPH|20250730|14:09:17.433670|S|58|34.07|0|58
C|ENPH|20250730|14:15:41.970422|S|100|33.76|0|100
C|ENPH|20250730|14:16:22.191130|S|150|33.72|0|150
C|ENPH|20250730|14:21:43.221308|S|13|33.85|0|13
C|ENPH|20250730|14:27:50.831465|S|63|33.815|0|63
C|ENPH|20250730|14:31:05.377176|S|63|33.78|0|63
C|ENPH|20250730|14:33:28.722277|S|11|33.76|0|11
C|ENPH|20250730|14:34:09.261085|S|100|33.72|0|100
C|ENPH|20250730|14:37:52.239655|S|100|33.65|0|100
C|ENPH|20250730|14:59:39.194726|S|10|33.37|0|10
C|ENPH|20250730|15:00:04.741666|S|80|33.39|0|80
C|ENPH|20250730|15:00:28.748035|S|100|33.31|0|100
C|ENPH|20250730|15:05:01.285586|S|5|33.31|0|5
C|ENPH|20250730|15:08:00.030799|S|10|33.37|0|10
C|ENPH|20250730|15:09:32.128069|S|63|33.45|0|63
C|ENPH|20250730|15:12:45.483476|S|1|33.545|0|1
C|ENPH|20250730|15:19:05.984823|S|100|33.31|0|100
C|ENPH|20250730|15:26:41.748756|S|53|33.27|0|53
C|ENPH|20250730|15:31:03.047794|S|10|33.33|0|10
C|ENPH|20250730|15:31:12.293846|S|100|33.34|0|100
C|ENPH|20250730|15:32:10.345383|S|63|33.34|0|63
C|ENPH|20250730|15:37:33.853798|S|100|33.265|0|100
C|ENPH|20250730|15:38:43.363018|S|10|33.23|0|10
C|ENPH|20250730|15:38:43.363025|S|100|33.23|0|100
C|ENPH|20250730|15:41:02.370154|S|6|33.17|0|6
C|ENPH|20250730|15:44:04.027790|S|100|33.115|0|100
C|ENPH|20250730|15:55:12.860651|S|200|33.41|0|200
C|ENPH|20250730|15:59:47.348634|S|68|33.38|0|68
C|ENPH|20250730|15:59:48.463523|S|100|33.38|0|100
C|ENR|20250730|10:34:06.456052|S|4|23.21|0|4
C|ENR|20250730|10:44:03.765690|S|1|23.265|0|1
C|ENR|20250730|10:57:10.305112|S|150|23.22|0|150
C|ENR|20250730|11:13:07.769986|S|16|23.215|0|16
C|ENR|20250730|11:25:22.833222|S|85|23.2|0|85
C|ENR|20250730|11:25:22.833287|S|10|23.2|0|10
C|ENR|20250730|11:25:22.833305|S|5|23.2|0|5
C|ENR|20250730|11:31:04.864646|S|26|23.155|0|26
C|ENR|20250730|11:50:53.723618|S|1|23.12|0|1
C|ENR|20250730|11:51:03.583626|S|1|23.12|0|1
C|ENR|20250730|12:13:04.639548|S|5|23.13|0|5
C|ENR|20250730|12:14:04.563347|S|6|23.125|0|6
C|ENR|20250730|13:09:04.008448|S|6|23.175|0|6
C|ENR|20250730|13:50:52.098597|S|95|23.19|0|95
C|ENR|20250730|14:11:52.617041|S|100|23.245|0|100
C|ENR|20250730|14:31:38.785561|S|3|23.23|0|3
C|ENR|20250730|14:32:03.915616|S|2|23.23|0|2
C|ENR|20250730|14:44:58.246071|S|2|23.13|0|2
C|ENR|20250730|15:50:55.683614|S|150|22.48|0|150
C|ENR|20250730|15:59:19.847101|S|48|22.545|0|48
C|ENR|20250730|15:59:31.472775|S|200|22.535|0|200
C|ENR|20250730|15:59:40.521235|S|100|22.535|0|100
C|ENR|20250730|15:59:40.521934|S|62|22.53|0|62
C|ENR|20250730|15:59:40.521934|S|3|22.53|0|3
C|ENR|20250730|15:59:46.534271|S|100|22.55|0|100
C|ENS|20250730|09:49:13.005646|S|50|93.23|0|50
C|ENS|20250730|15:47:48.231089|S|3|92.36|0|3
C|ENS|20250730|15:47:51.058773|S|12|92.36|0|12
C|ENS|20250730|15:49:57.166938|S|100|92.37|0|100
C|ENS|20250730|15:59:42.469014|S|27|92.61|0|27
C|ENSG|20250730|10:34:34.197225|S|6|151.81|0|6
C|ENSG|20250730|11:51:11.801102|E|100|150.99|0|100
C|ENSG|20250730|12:18:55.402561|E|100|150.73|0|100
C|ENSG|20250730|12:39:57.226612|S|1|150.8|0|1
C|ENSG|20250730|12:40:59.442764|S|100|150.69|0|100
C|ENSG|20250730|12:41:41.533791|E|100|150.75|0|100
C|ENSG|20250730|12:58:14.657965|S|9|150.78|0|9
C|ENSG|20250730|12:58:57.292496|S|9|150.8|0|9
C|ENSG|20250730|12:59:59.472109|S|2|150.8|0|2
C|ENSG|20250730|13:00:21.081534|S|9|150.8|0|9
C|ENSG|20250730|13:01:13.705604|S|9|150.81|0|9
C|ENSG|20250730|13:04:13.800353|S|9|150.85|0|9
C|ENSG|20250730|13:04:13.929141|S|9|150.87|0|9
C|ENSG|20250730|13:10:25.253915|S|9|150.93|0|9
C|ENSG|20250730|13:10:25.254065|S|9|150.95|0|9
C|ENSG|20250730|13:11:48.004615|S|9|151.01|0|9
C|ENSG|20250730|13:28:32.421652|S|9|151.13|0|9
C|ENSG|20250730|13:29:19.969152|S|9|151.16|0|9
C|ENSG|20250730|13:30:20.122112|S|9|151.19|0|9
C|ENSG|20250730|13:39:16.046897|E|96|151.32|0|96
C|ENSG|20250730|13:39:16.046917|E|4|151.32|0|4
C|ENSG|20250730|14:03:30.408634|S|12|150.61|0|12
C|ENSG|20250730|14:03:56.887903|S|13|150.58|0|13
C|ENSG|20250730|14:03:56.887931|S|2|150.58|0|2
C|ENSG|20250730|14:03:56.887994|S|13|150.58|0|13
C|ENSG|20250730|14:03:56.888018|S|2|150.58|0|2
C|ENSG|20250730|14:03:56.888075|S|13|150.57|0|13
C|ENSG|20250730|14:04:43.210409|S|9|150.5|0|9
C|ENSG|20250730|14:06:27.307711|S|100|150.425|0|100
C|ENSG|20250730|14:08:53.380388|S|11|150.49|0|11
C|ENSG|20250730|14:09:57.786105|S|3|150.7|0|3
C|ENSG|20250730|14:19:59.242314|S|11|150.4|0|11
C|ENSG|20250730|14:32:35.538086|S|8|150.71|0|8
C|ENSG|20250730|14:32:56.503103|S|8|150.76|0|8
C|ENSG|20250730|14:51:27.954664|S|100|150.46|0|100
C|ENSG|20250730|14:52:25.228793|S|100|150.53|0|100
C|ENSG|20250730|14:52:35.511385|E|100|150.53|0|100
C|ENSG|20250730|15:38:22.753516|S|100|150.06|0|100
C|ENSG|20250730|15:38:22.753694|S|40|150.09|0|40
C|ENSG|20250730|15:38:22.753694|E|40|150.1|0|40
C|ENSG|20250730|15:38:22.753806|E|60|150.1|0|60
C|ENSG|20250730|15:43:03.344990|S|23|150.1|0|23
C|ENSG|20250730|15:45:16.459952|E|55|150.12|0|55
C|ENSG|20250730|15:45:54.010666|E|45|150.12|0|45
C|ENSG|20250730|15:45:54.010666|E|55|150.12|0|55
C|ENSG|20250730|15:50:06.874649|E|100|150.21|0|100
C|ENSG|20250730|15:50:14.909996|E|74|150.29|0|74
C|ENSG|20250730|15:50:14.909996|S|1|150.28|0|1
C|ENSG|20250730|15:50:14.909996|S|25|150.28|0|25
C|ENSG|20250730|15:50:15.710417|E|14|150.29|0|14
C|ENSG|20250730|15:50:15.995615|E|12|150.29|0|12
C|ENSG|20250730|15:50:44.226326|S|1|150.24|0|1
C|ENSG|20250730|15:50:44.226326|S|5|150.23|0|5
C|ENSG|20250730|15:50:44.226461|S|4|150.23|0|4
C|ENSG|20250730|15:50:44.226474|S|4|150.23|0|4
C|ENSG|20250730|15:50:44.226492|S|4|150.23|0|4
C|ENSG|20250730|15:50:44.226523|S|4|150.23|0|4
C|ENSG|20250730|15:50:44.226559|S|9|150.23|0|9
C|ENSG|20250730|15:50:44.226559|S|25|150.22|0|25
C|ENSG|20250730|15:51:45.022871|S|100|150.13|0|100
C|ENSG|20250730|15:51:45.790461|S|3|150.13|0|3
C|ENSG|20250730|15:51:59.134728|S|35|150.28|0|35
C|ENSG|20250730|15:55:00.265401|S|100|150.17|0|100
C|ENSG|20250730|15:55:36.107735|S|10|150.46|0|10
C|ENSG|20250730|15:55:36.107735|E|100|150.47|0|100
C|ENSG|20250730|15:56:17.118874|E|100|150.53|0|100
C|ENSG|20250730|15:57:32.739444|E|100|150.62|0|100
C|ENSG|20250730|15:58:48.946057|E|16|150.52|0|16
C|ENSG|20250730|15:58:49.028097|E|31|150.52|0|31
C|ENSG|20250730|15:58:49.028124|E|12|150.52|0|12
C|ENSG|20250730|15:58:49.028152|E|41|150.52|0|41
C|ENSG|20250730|15:59:51.645163|S|6|150.41|0|6
C|ENSG|20250730|15:59:51.943855|S|4|150.41|0|4
C|ENSG|20250730|15:59:53.062967|S|3|150.43|0|3
C|ENSG|20250730|15:59:53.513308|S|1|150.43|0|1
C|ENSG|20250730|15:59:54.405453|S|1|150.41|0|1
C|ENTA|20250730|09:36:10.633699|S|1|8.31|0|1
C|ENTA|20250730|11:34:49.579179|S|1|8.1|0|1
C|ENTA|20250730|12:05:24.348850|S|1|8.055|0|1
C|ENTA|20250730|12:40:13.967675|S|1|8.06|0|1
C|ENTA|20250730|15:59:00.998255|S|2|7.61|0|2
C|ENTA|20250730|15:59:53.284978|S|1|7.595|0|1
C|ENTG|20250730|09:30:01.715769|S|100|83.73|0|100
C|ENTG|20250730|09:31:13.822197|S|30|83.62|0|30
C|ENTG|20250730|09:31:48.760285|S|200|84.315|0|200
C|ENTG|20250730|09:33:50.060106|E|7|84.36|0|7
C|ENTG|20250730|09:33:50.060341|E|7|84.37|0|7
C|ENTG|20250730|09:33:50.060429|E|7|84.37|0|7
C|ENTG|20250730|09:33:50.060478|E|7|84.37|0|7
C|ENTG|20250730|09:36:22.022024|S|10|84.64|0|10
C|ENTG|20250730|09:37:22.253732|S|117|85.005|0|117
C|ENTG|20250730|09:37:22.566213|S|100|85.01|0|100
C|ENTG|20250730|09:38:03.399029|S|100|84.87|0|100
C|ENTG|20250730|09:38:03.399136|S|25|84.88|0|25
C|ENTG|20250730|09:38:03.896726|S|100|84.95|0|100
C|ENTG|20250730|09:38:04.085689|S|100|84.82|0|100
C|ENTG|20250730|09:38:05.803688|S|68|84.75|0|68
C|ENTG|20250730|09:38:05.803715|S|29|84.75|0|29
C|ENTG|20250730|09:38:05.803715|S|8|84.75|0|8
C|ENTG|20250730|09:38:10.063176|S|100|84.45|0|100
C|ENTG|20250730|09:38:21.727528|E|25|84.83|0|25
C|ENTG|20250730|09:38:43.148109|S|60|84.77|0|60
C|ENTG|20250730|09:38:44.378462|S|40|84.77|0|40
C|ENTG|20250730|09:39:24.784565|S|100|84.7|0|100
C|ENTG|20250730|09:39:33.961106|S|100|84.81|0|100
C|ENTG|20250730|09:39:50.130353|E|25|84.61|0|25
C|ENTG|20250730|09:39:50.131799|E|25|84.57|0|25
C|ENTG|20250730|09:41:38.855379|E|25|85.25|0|25
C|ENTG|20250730|09:41:40.576110|E|25|85.25|0|25
C|ENTG|20250730|09:41:40.576176|E|25|85.25|0|25
C|ENTG|20250730|09:41:58.588498|E|25|85.54|0|25
C|ENTG|20250730|09:42:48.414146|E|25|85.16|0|25
C|ENTG|20250730|09:46:15.072538|S|14|85.34|0|14
C|ENTG|20250730|09:46:15.072559|S|66|85.34|0|66
C|ENTG|20250730|09:47:20.738757|S|30|85.8|0|30
C|ENTG|20250730|09:47:55.505447|S|100|86.235|0|100
C|ENTG|20250730|09:48:08.990519|E|25|85.98|0|25
C|ENTG|20250730|09:52:17.926594|S|25|85.52|0|25
C|ENTG|20250730|09:52:17.926660|S|25|85.52|0|25
C|ENTG|20250730|09:54:47.426703|S|100|85.1|0|100
C|ENTG|20250730|09:55:04.605396|S|100|85.005|0|100
C|ENTG|20250730|09:55:04.605779|S|100|85.005|0|100
C|ENTG|20250730|09:55:04.653521|E|7|84.94|0|7
C|ENTG|20250730|09:55:04.653670|E|7|84.9|0|7
C|ENTG|20250730|09:56:13.389693|S|100|85.095|0|100
C|ENTG|20250730|09:56:35.371233|S|25|85.1|0|25
C|ENTG|20250730|09:56:35.371315|S|25|85.1|0|25
C|ENTG|20250730|09:56:43.551140|S|10|85.05|0|10
C|ENTG|20250730|09:57:34.902758|S|10|85.07|0|10
C|ENTG|20250730|09:58:31.771247|S|100|85.06|0|100
C|ENTG|20250730|09:59:36.198591|S|62|84.94|0|62
C|ENTG|20250730|10:02:10.469133|E|25|83.39|0|25
C|ENTG|20250730|10:02:10.469218|E|25|83.41|0|25
C|ENTG|20250730|10:02:10.469297|E|25|83.41|0|25
C|ENTG|20250730|10:02:10.531572|S|25|83.31|0|25
C|ENTG|20250730|10:03:02.786950|S|7|83.47|0|7
C|ENTG|20250730|10:03:02.786950|S|15|83.49|0|15
C|ENTG|20250730|10:03:02.786968|S|7|83.49|0|7
C|ENTG|20250730|10:04:27.446641|S|20|83.54|0|20
C|ENTG|20250730|10:06:35.031209|S|200|83.6|0|200
C|ENTG|20250730|10:06:35.033568|S|5|83.69|0|5
C|ENTG|20250730|10:06:35.033568|S|20|83.68|0|20
C|ENTG|20250730|10:06:35.033643|S|2|83.69|0|2
C|ENTG|20250730|10:06:37.169900|S|20|83.73|0|20
C|ENTG|20250730|10:07:58.682261|S|3|84.52|0|3
C|ENTG|20250730|10:08:02.004657|S|3|84.52|0|3
C|ENTG|20250730|10:08:58.270531|S|5|84.27|0|5
C|ENTG|20250730|10:10:39.474516|E|25|84.06|0|25
C|ENTG|20250730|10:10:58.465317|S|70|83.88|0|70
C|ENTG|20250730|10:10:58.465317|S|100|83.88|0|100
C|ENTG|20250730|10:12:09.561999|S|100|84.24|0|100
C|ENTG|20250730|10:14:07.786010|S|6|84.72|0|6
C|ENTG|20250730|10:14:07.786666|S|3|84.77|0|3
C|ENTG|20250730|10:14:07.786702|S|100|84.73|0|100
C|ENTG|20250730|10:14:07.787065|S|1|84.77|0|1
C|ENTG|20250730|10:14:07.788375|S|5|84.77|0|5
C|ENTG|20250730|10:14:07.788389|S|1|84.77|0|1
C|ENTG|20250730|10:24:20.509558|S|10|84.52|0|10
C|ENTG|20250730|10:28:49.341144|S|25|85.04|0|25
C|ENTG|20250730|10:28:49.375666|S|10|85.08|0|10
C|ENTG|20250730|10:28:49.375666|S|100|85.08|0|100
C|ENTG|20250730|10:28:49.415987|S|70|85.07|0|70
C|ENTG|20250730|10:28:49.415987|S|100|85.09|0|100
C|ENTG|20250730|10:32:07.065110|S|10|85.58|0|10
C|ENTG|20250730|10:35:23.340630|S|30|85.78|0|30
C|ENTG|20250730|10:37:55.583606|S|100|85.92|0|100
C|ENTG|20250730|10:37:55.583606|S|2|85.92|0|2
C|ENTG|20250730|10:40:01.937161|S|40|85.8|0|40
C|ENTG|20250730|10:40:01.937169|S|40|85.8|0|40
C|ENTG|20250730|10:40:01.937179|S|20|85.8|0|20
C|ENTG|20250730|10:40:01.937179|S|30|85.81|0|30
C|ENTG|20250730|10:40:01.937204|S|10|85.81|0|10
C|ENTG|20250730|10:41:58.229211|S|100|85.87|0|100
C|ENTG|20250730|10:43:37.001668|S|10|85.95|0|10
C|ENTG|20250730|10:50:23.263201|S|25|86.37|0|25
C|ENTG|20250730|10:50:23.263286|S|25|86.37|0|25
C|ENTG|20250730|10:50:24.406837|S|25|86.47|0|25
C|ENTG|20250730|10:51:59.210343|S|62|86.71|0|62
C|ENTG|20250730|10:53:55.543700|S|20|86.58|0|20
C|ENTG|20250730|10:53:55.543709|S|20|86.58|0|20
C|ENTG|20250730|10:53:55.545788|S|20|86.62|0|20
C|ENTG|20250730|10:53:55.546167|E|54|86.65|0|54
C|ENTG|20250730|10:55:31.069966|S|10|86.76|0|10
C|ENTG|20250730|10:59:20.943772|S|62|86.54|0|62
C|ENTG|20250730|10:59:24.606702|S|20|86.54|0|20
C|ENTG|20250730|11:03:04.727313|S|62|86.01|0|62
C|ENTG|20250730|11:04:25.669620|S|10|85.96|0|10
C|ENTG|20250730|11:07:23.427932|S|20|85.49|0|20
C|ENTG|20250730|11:11:06.261213|S|10|84.98|0|10
C|ENTG|20250730|11:11:39.412384|S|100|85.01|0|100
C|ENTG|20250730|11:11:39.412393|S|100|85.01|0|100
C|ENTG|20250730|11:11:39.412784|S|154|85.01|0|154
C|ENTG|20250730|11:11:39.412894|S|100|85.01|0|100
C|ENTG|20250730|11:14:08.328140|S|10|84.93|0|10
C|ENTG|20250730|11:15:03.820831|S|100|84.61|0|100
C|ENTG|20250730|11:15:28.258637|S|100|84.39|0|100
C|ENTG|20250730|11:15:28.258674|S|100|84.39|0|100
C|ENTG|20250730|11:15:28.258731|S|3|84.39|0|3
C|ENTG|20250730|11:15:28.258771|S|25|84.39|0|25
C|ENTG|20250730|11:15:28.258784|S|200|84.39|0|200
C|ENTG|20250730|11:15:28.258790|S|100|84.39|0|100
C|ENTG|20250730|11:15:28.258813|S|1|84.39|0|1
C|ENTG|20250730|11:15:28.258837|S|25|84.39|0|25
C|ENTG|20250730|11:15:28.259171|S|25|84.39|0|25
C|ENTG|20250730|11:15:28.261010|S|21|84.4|0|21
C|ENTG|20250730|11:15:28.261206|S|20|84.41|0|20
C|ENTG|20250730|11:16:32.037591|S|10|84.19|0|10
C|ENTG|20250730|11:20:20.034321|S|14|84.3|0|14
C|ENTG|20250730|11:22:03.704786|E|25|84.37|0|25
C|ENTG|20250730|11:23:50.779857|S|6|84.25|0|6
C|ENTG|20250730|11:25:26.793625|S|10|84.09|0|10
C|ENTG|20250730|11:26:11.412715|S|10|84.16|0|10
C|ENTG|20250730|11:27:02.116230|S|87|84.01|0|87
C|ENTG|20250730|11:29:03.381200|S|20|83.81|0|20
C|ENTG|20250730|11:30:59.600719|E|100|83.46|0|100
C|ENTG|20250730|11:33:32.571404|S|20|83.44|0|20
C|ENTG|20250730|11:35:35.506450|S|100|83.55|0|100
C|ENTG|20250730|11:39:18.239408|S|3|83.85|0|3
C|ENTG|20250730|11:39:38.056910|S|7|83.85|0|7
C|ENTG|20250730|11:42:19.670057|S|10|83.86|0|10
C|ENTG|20250730|11:47:16.251365|S|10|83.6|0|10
C|ENTG|20250730|11:47:16.484747|S|10|83.61|0|10
C|ENTG|20250730|11:51:10.880949|S|10|84.05|0|10
C|ENTG|20250730|11:51:52.376691|S|100|84.13|0|100
C|ENTG|20250730|12:04:17.272942|S|25|83.71|0|25
C|ENTG|20250730|12:04:17.273011|S|25|83.71|0|25
C|ENTG|20250730|12:05:32.550721|S|25|83.8|0|25
C|ENTG|20250730|12:05:32.550733|S|5|83.8|0|5
C|ENTG|20250730|12:05:32.550791|S|25|83.81|0|25
C|ENTG|20250730|12:05:35.931499|S|22|84.04|0|22
C|ENTG|20250730|12:08:20.521819|S|10|84.25|0|10
C|ENTG|20250730|12:22:48.979627|S|100|84.23|0|100
C|ENTG|20250730|12:23:15.399152|S|50|84.2|0|50
C|ENTG|20250730|12:23:26.376185|S|10|84.31|0|10
C|ENTG|20250730|12:26:49.654448|S|50|84.37|0|50
C|ENTG|20250730|12:29:05.125502|S|200|84.45|0|200
C|ENTG|20250730|12:32:46.953657|S|10|84.51|0|10
C|ENTG|20250730|12:35:25.815093|S|10|84.35|0|10
C|ENTG|20250730|12:35:25.815174|S|10|84.36|0|10
C|ENTG|20250730|12:35:58.033800|S|1|84.37|0|1
C|ENTG|20250730|12:51:06.772043|S|50|84.18|0|50
C|ENTG|20250730|12:53:28.741734|S|10|83.97|0|10
C|ENTG|20250730|13:07:32.736140|S|100|84.41|0|100
C|ENTG|20250730|13:14:52.006729|S|4|84.3|0|4
C|ENTG|20250730|13:22:53.094534|S|25|84.01|0|25
C|ENTG|20250730|13:22:53.128796|S|10|84.04|0|10
C|ENTG|20250730|13:29:44.099785|S|10|84.45|0|10
C|ENTG|20250730|13:33:59.218723|S|100|84.37|0|100
C|ENTG|20250730|13:35:22.493393|S|62|84.23|0|62
C|ENTG|20250730|13:39:17.343479|S|10|83.95|0|10
C|ENTG|20250730|13:44:20.121282|S|10|83.92|0|10
C|ENTG|20250730|13:48:58.612582|S|10|83.93|0|10
C|ENTG|20250730|13:51:21.333924|S|10|83.71|0|10
C|ENTG|20250730|14:00:34.043886|S|25|83.26|0|25
C|ENTG|20250730|14:02:26.853374|S|10|82.47|0|10
C|ENTG|20250730|14:02:26.853390|S|10|82.47|0|10
C|ENTG|20250730|14:02:26.853406|S|10|82.48|0|10
C|ENTG|20250730|14:06:17.439918|S|2|82.48|0|2
C|ENTG|20250730|14:06:28.038667|S|8|82.48|0|8
C|ENTG|20250730|14:12:25.371096|S|62|83.07|0|62
C|ENTG|20250730|14:12:25.371097|S|38|83.07|0|38
C|ENTG|20250730|14:13:16.957430|S|5|83.1|0|5
C|ENTG|20250730|14:16:08.641830|S|70|83.06|0|70
C|ENTG|20250730|14:16:15.018745|S|102|83.07|0|102
C|ENTG|20250730|14:23:55.477115|S|25|83.15|0|25
C|ENTG|20250730|14:25:17.629089|S|4|82.83|0|4
C|ENTG|20250730|14:25:17.629350|S|62|82.87|0|62
C|ENTG|20250730|14:25:21.969054|S|100|83.04|0|100
C|ENTG|20250730|14:25:21.969054|S|100|83.06|0|100
C|ENTG|20250730|14:27:55.068110|S|100|83.02|0|100
C|ENTG|20250730|14:30:40.432427|S|5|83.21|0|5
C|ENTG|20250730|14:36:32.059974|S|100|82.64|0|100
C|ENTG|20250730|14:37:01.322778|S|25|82.26|0|25
C|ENTG|20250730|14:37:01.322859|S|25|82.26|0|25
C|ENTG|20250730|14:37:01.322942|S|25|82.26|0|25
C|ENTG|20250730|14:37:28.646272|S|10|82.2|0|10
C|ENTG|20250730|14:48:48.512197|S|43|81.86|0|43
C|ENTG|20250730|14:58:32.895280|S|69|81.08|0|69
C|ENTG|20250730|15:01:57.159409|S|6|80.62|0|6
C|ENTG|20250730|15:03:09.972381|S|10|80.85|0|10
C|ENTG|20250730|15:09:04.812673|S|10|80.52|0|10
C|ENTG|20250730|15:20:43.178794|S|11|80.26|0|11
C|ENTG|20250730|15:20:43.178794|S|100|80.26|0|100
C|ENTG|20250730|15:20:43.179276|S|189|80.26|0|189
C|ENTG|20250730|15:20:43.179276|S|59|80.26|0|59
C|ENTG|20250730|15:23:13.591557|S|10|80.17|0|10
C|ENTG|20250730|15:25:01.279775|S|100|79.97|0|100
C|ENTG|20250730|15:26:37.112721|S|20|80.24|0|20
C|ENTG|20250730|15:29:34.879061|S|10|80.14|0|10
C|ENTG|20250730|15:29:38.138138|S|100|80.16|0|100
C|ENTG|20250730|15:35:20.072586|S|25|79.745|0|25
C|ENTG|20250730|15:35:20.072664|S|25|79.745|0|25
C|ENTG|20250730|15:35:20.073037|S|25|79.745|0|25
C|ENTG|20250730|15:35:20.073497|S|25|79.75|0|25
C|ENTG|20250730|15:35:20.074052|S|10|79.75|0|10
C|ENTG|20250730|15:35:58.092656|S|1|80.03|0|1
C|ENTG|20250730|15:38:22.180547|S|10|79.6|0|10
C|ENTG|20250730|15:45:06.807169|E|16|79.16|0|16
C|ENTG|20250730|15:45:20.167290|S|50|79.09|0|50
C|ENTG|20250730|15:47:48.943349|S|25|79.2|0|25
C|ENTG|20250730|15:47:48.943425|S|25|79.2|0|25
C|ENTG|20250730|15:47:48.943484|S|25|79.2|0|25
C|ENTG|20250730|15:47:48.943542|S|25|79.2|0|25
C|ENTG|20250730|15:47:48.943599|S|25|79.2|0|25
C|ENTG|20250730|15:47:49.944360|S|7|79.21|0|7
C|ENTG|20250730|15:50:49.328253|S|9|79.26|0|9
C|ENTG|20250730|15:54:25.004748|S|8|79.64|0|8
C|ENTG|20250730|15:54:31.837195|S|25|79.635|0|25
C|ENTG|20250730|15:54:31.837291|S|25|79.635|0|25
C|ENTG|20250730|15:54:31.837406|S|25|79.635|0|25
C|ENTG|20250730|15:54:31.837467|S|25|79.635|0|25
C|ENTG|20250730|15:54:31.837534|S|25|79.635|0|25
C|ENTG|20250730|15:54:31.838479|S|9|79.64|0|9
C|ENTG|20250730|15:54:31.838555|S|18|79.64|0|18
C|ENTG|20250730|15:54:31.838562|S|18|79.64|0|18
C|ENTG|20250730|15:55:42.070020|S|8|79.31|0|8
C|ENTG|20250730|15:56:19.069091|S|1|79.435|0|1
C|ENTG|20250730|15:56:37.164823|S|25|79.405|0|25
C|ENTG|20250730|15:56:37.164839|S|75|79.405|0|75
C|ENTG|20250730|15:58:09.161857|S|25|79.475|0|25
C|ENTG|20250730|15:58:09.161882|S|75|79.475|0|75
C|ENTG|20250730|15:58:20.590178|S|10|79.47|0|10
C|ENTG|20250730|15:59:57.264525|S|55|79.34|0|55
C|ENTG|20250730|15:59:57.324695|S|25|79.34|0|25
C|ENTG|20250730|15:59:58.000337|S|25|79.34|0|25
C|ENTX|20250730|11:31:45.247233|S|2|2|0|2
C|ENTX|20250730|11:57:10.228000|S|16|2.02|0|16
C|ENVA|20250730|09:56:17.891595|S|22|104.04|0|22
C|ENVA|20250730|09:56:17.891596|S|78|104.035|0|78
C|ENVA|20250730|11:06:21.351302|S|100|104.74|0|100
C|ENVA|20250730|11:12:11.256927|S|100|104.75|0|100
C|ENVA|20250730|11:39:54.804854|S|100|104.38|0|100
C|ENVA|20250730|11:45:39.572955|S|50|104.6|0|50
C|ENVA|20250730|12:21:02.057350|S|50|105.34|0|50
C|ENVA|20250730|13:53:54.454602|S|2|105.87|0|2
C|ENVA|20250730|13:53:54.467625|S|100|105.91|0|100
C|ENVA|20250730|14:12:37.043926|S|92|106.04|0|92
C|ENVA|20250730|14:48:49.453099|S|100|106.25|0|100
C|ENVA|20250730|14:56:03.560157|S|2|105.86|0|2
C|ENVA|20250730|14:56:03.560173|S|8|105.86|0|8
C|ENVA|20250730|15:33:56.014630|S|50|104.79|0|50
C|ENVA|20250730|15:33:56.014630|S|100|104.78|0|100
C|ENVA|20250730|15:59:46.549441|S|36|104.715|0|36
C|ENVX|20250730|09:30:12.660443|S|100|14.07|0|100
C|ENVX|20250730|09:30:12.662357|S|200|14.06|0|200
C|ENVX|20250730|09:30:12.662497|S|100|14.06|0|100
C|ENVX|20250730|09:30:12.663649|S|88|14.06|0|88
C|ENVX|20250730|09:30:12.663823|S|12|14.06|0|12
C|ENVX|20250730|09:30:12.973173|S|100|14|0|100
C|ENVX|20250730|09:30:13.102488|S|31|14.02|0|31
C|ENVX|20250730|09:30:13.103156|S|34|14.02|0|34
C|ENVX|20250730|09:44:00.890821|S|200|14.04|0|200
C|ENVX|20250730|09:44:00.980712|S|100|14.02|0|100
C|ENVX|20250730|09:58:41.365516|S|100|14.04|0|100
C|ENVX|20250730|10:09:55.385360|S|100|13.995|0|100
C|ENVX|20250730|10:14:07.475152|S|100|13.955|0|100
C|ENVX|20250730|10:14:07.606179|S|200|13.95|0|200
C|ENVX|20250730|10:24:09.912544|S|100|13.96|0|100
C|ENVX|20250730|10:38:19.184379|S|100|14.03|0|100
C|ENVX|20250730|10:43:51.607898|S|100|13.96|0|100
C|ENVX|20250730|11:01:03.272688|S|100|13.935|0|100
C|ENVX|20250730|11:14:40.902956|S|88|13.785|0|88
C|ENVX|20250730|11:22:59.562020|S|100|13.775|0|100
C|ENVX|20250730|11:23:20.779471|S|100|13.775|0|100
C|ENVX|20250730|11:23:20.787913|S|100|13.775|0|100
C|ENVX|20250730|11:27:09.158775|S|1|13.79|0|1
C|ENVX|20250730|11:27:09.158776|S|1|13.79|0|1
C|ENVX|20250730|11:29:34.449421|S|8|13.8|0|8
C|ENVX|20250730|11:32:31.444847|S|100|13.725|0|100
C|ENVX|20250730|11:32:31.467843|S|100|13.725|0|100
C|ENVX|20250730|11:32:31.643556|S|100|13.735|0|100
C|ENVX|20250730|11:32:31.648835|S|100|13.735|0|100
C|ENVX|20250730|11:34:03.145538|S|100|13.775|0|100
C|ENVX|20250730|11:34:03.149397|S|100|13.775|0|100
C|ENVX|20250730|11:34:03.152911|S|100|13.775|0|100
C|ENVX|20250730|11:34:03.152963|S|88|13.775|0|88
C|ENVX|20250730|11:55:26.556199|S|100|13.815|0|100
C|ENVX|20250730|11:55:26.556751|S|100|13.815|0|100
C|ENVX|20250730|12:00:20.684663|S|4|13.845|0|4
C|ENVX|20250730|12:00:36.217841|S|100|13.86|0|100
C|ENVX|20250730|12:01:58.042514|S|9|13.85|0|9
C|ENVX|20250730|12:08:33.667759|S|100|13.835|0|100
C|ENVX|20250730|12:20:05.339940|S|1|13.87|0|1
C|ENVX|20250730|12:21:27.117290|S|100|13.875|0|100
C|ENVX|20250730|12:21:27.119997|S|100|13.875|0|100
C|ENVX|20250730|12:22:56.427960|S|100|13.875|0|100
C|ENVX|20250730|12:43:43.854494|S|100|13.87|0|100
C|ENVX|20250730|12:46:11.149961|S|100|13.9|0|100
C|ENVX|20250730|12:46:51.726426|S|88|13.905|0|88
C|ENVX|20250730|12:46:54.044093|S|100|13.895|0|100
C|ENVX|20250730|12:53:34.096665|S|1|13.9|0|1
C|ENVX|20250730|12:55:55.982116|S|1|13.87|0|1
C|ENVX|20250730|12:57:31.396172|S|88|13.9|0|88
C|ENVX|20250730|13:21:03.003889|S|100|13.995|0|100
C|ENVX|20250730|13:40:15.509258|S|1|14.01|0|1
C|ENVX|20250730|13:41:18.278551|S|100|14.025|0|100
C|ENVX|20250730|13:42:49.424761|S|61|14.05|0|61
C|ENVX|20250730|13:42:49.424761|S|100|14.05|0|100
C|ENVX|20250730|13:43:37.600934|S|61|14.04|0|61
C|ENVX|20250730|13:43:54.023099|S|76|14.04|0|76
C|ENVX|20250730|13:43:54.265817|S|24|14.04|0|24
C|ENVX|20250730|13:44:08.287444|S|1|14.04|0|1
C|ENVX|20250730|13:46:21.815985|S|100|14.025|0|100
C|ENVX|20250730|13:46:26.253720|S|100|14.025|0|100
C|ENVX|20250730|13:46:26.787502|S|100|14.025|0|100
C|ENVX|20250730|13:46:26.910523|S|100|14.025|0|100
C|ENVX|20250730|13:47:32.184189|S|63|14.03|0|63
C|ENVX|20250730|13:52:09.622111|S|100|14.025|0|100
C|ENVX|20250730|14:01:22.364909|S|100|14.045|0|100
C|ENVX|20250730|14:01:24.078509|S|100|14.045|0|100
C|ENVX|20250730|14:09:18.938149|S|16|13.975|0|16
C|ENVX|20250730|14:29:11.354453|S|100|13.855|0|100
C|ENVX|20250730|14:30:30.194163|S|100|13.835|0|100
C|ENVX|20250730|14:30:37.368466|S|100|13.82|0|100
C|ENVX|20250730|14:31:00.820735|S|100|13.825|0|100
C|ENVX|20250730|14:31:01.357169|S|100|13.825|0|100
C|ENVX|20250730|14:31:01.368061|S|78|13.825|0|78
C|ENVX|20250730|14:33:03.056832|S|100|13.835|0|100
C|ENVX|20250730|14:34:16.090342|S|100|13.805|0|100
C|ENVX|20250730|14:34:16.266843|S|30|13.805|0|30
C|ENVX|20250730|14:36:30.998779|S|3|13.85|0|3
C|ENVX|20250730|14:38:29.184444|S|18|13.725|0|18
C|ENVX|20250730|14:41:45.523281|S|100|13.715|0|100
C|ENVX|20250730|14:41:45.523281|S|10|13.72|0|10
C|ENVX|20250730|14:41:49.000178|S|184|13.72|0|184
C|ENVX|20250730|14:41:49.028196|S|6|13.72|0|6
C|ENVX|20250730|14:41:49.028196|S|100|13.72|0|100
C|ENVX|20250730|14:41:49.549414|S|100|13.72|0|100
C|ENVX|20250730|14:41:50.619408|S|105|13.73|0|105
C|ENVX|20250730|14:41:50.725064|S|5|13.73|0|5
C|ENVX|20250730|14:41:55.678452|S|6|13.73|0|6
C|ENVX|20250730|14:41:55.678452|S|100|13.73|0|100
C|ENVX|20250730|14:41:55.683245|S|6|13.73|0|6
C|ENVX|20250730|14:41:55.683535|S|78|13.73|0|78
C|ENVX|20250730|14:42:08.004467|S|100|13.74|0|100
C|ENVX|20250730|14:42:57.654312|S|300|13.74|0|300
C|ENVX|20250730|14:44:15.719906|S|100|13.76|0|100
C|ENVX|20250730|14:44:41.602674|S|100|13.77|0|100
C|ENVX|20250730|14:44:53.364202|S|2|13.745|0|2
C|ENVX|20250730|14:45:14.212297|S|100|13.73|0|100
C|ENVX|20250730|14:46:06.646609|S|218|13.76|0|218
C|ENVX|20250730|14:46:06.664164|S|282|13.76|0|282
C|ENVX|20250730|14:47:13.511642|S|100|13.71|0|100
C|ENVX|20250730|14:47:14.018891|S|200|13.71|0|200
C|ENVX|20250730|14:47:14.083036|S|100|13.71|0|100
C|ENVX|20250730|14:47:14.084117|S|46|13.71|0|46
C|ENVX|20250730|14:47:23.457852|S|154|13.7|0|154
C|ENVX|20250730|14:48:22.126757|S|1300|13.67|0|1300
C|ENVX|20250730|14:49:23.247654|S|117|13.62|0|117
C|ENVX|20250730|14:49:23.257623|S|117|13.62|0|117
C|ENVX|20250730|14:49:23.270085|S|117|13.62|0|117
C|ENVX|20250730|14:49:24.048974|S|51|13.62|0|51
C|ENVX|20250730|14:49:24.048974|S|49|13.62|0|49
C|ENVX|20250730|14:49:24.067018|S|100|13.62|0|100
C|ENVX|20250730|14:49:25.244637|S|249|13.62|0|249
C|ENVX|20250730|14:50:37.978358|S|243|13.55|0|243
C|ENVX|20250730|14:50:39.011827|S|57|13.55|0|57
C|ENVX|20250730|14:50:40.794705|S|105|13.56|0|105
C|ENVX|20250730|14:50:40.988805|S|100|13.56|0|100
C|ENVX|20250730|14:50:40.992216|S|53|13.56|0|53
C|ENVX|20250730|14:50:40.992645|S|42|13.56|0|42
C|ENVX|20250730|14:51:15.071708|S|108|13.55|0|108
C|ENVX|20250730|14:51:15.610698|S|192|13.55|0|192
C|ENVX|20250730|14:53:49.060002|S|100|13.53|0|100
C|ENVX|20250730|14:53:55.556826|S|300|13.55|0|300
C|ENVX|20250730|14:55:40.133041|S|1|13.5|0|1
C|ENVX|20250730|14:57:27.923457|S|200|13.43|0|200
C|ENVX|20250730|14:57:27.923457|S|1|13.43|0|1
C|ENVX|20250730|14:57:43.095441|S|200|13.45|0|200
C|ENVX|20250730|14:57:56.128631|S|172|13.44|0|172
C|ENVX|20250730|14:57:56.128689|S|28|13.44|0|28
C|ENVX|20250730|14:58:50.286852|S|200|13.42|0|200
C|ENVX|20250730|14:59:20.511626|S|200|13.41|0|200
C|ENVX|20250730|14:59:20.511626|S|100|13.41|0|100
C|ENVX|20250730|14:59:20.511627|S|100|13.41|0|100
C|ENVX|20250730|14:59:37.768197|S|500|13.36|0|500
C|ENVX|20250730|15:00:16.215033|S|24|13.3|0|24
C|ENVX|20250730|15:00:33.361607|S|100|13.27|0|100
C|ENVX|20250730|15:01:05.125504|S|100|13.3|0|100
C|ENVX|20250730|15:02:11.796323|S|100|13.32|0|100
C|ENVX|20250730|15:02:35.675318|S|100|13.35|0|100
C|ENVX|20250730|15:02:35.677555|S|100|13.35|0|100
C|ENVX|20250730|15:02:37.630560|S|100|13.38|0|100
C|ENVX|20250730|15:02:49.157362|S|100|13.41|0|100
C|ENVX|20250730|15:02:49.158456|S|100|13.41|0|100
C|ENVX|20250730|15:02:58.474164|S|12|13.41|0|12
C|ENVX|20250730|15:02:58.774928|S|188|13.41|0|188
C|ENVX|20250730|15:03:35.496773|S|100|13.41|0|100
C|ENVX|20250730|15:04:54.803110|S|100|13.38|0|100
C|ENVX|20250730|15:05:03.305439|S|100|13.38|0|100
C|ENVX|20250730|15:05:04.087516|S|100|13.38|0|100
C|ENVX|20250730|15:05:04.885900|S|100|13.4|0|100
C|ENVX|20250730|15:05:10.620037|S|4|13.385|0|4
C|ENVX|20250730|15:05:12.967341|S|100|13.39|0|100
C|ENVX|20250730|15:06:27.281327|S|100|13.38|0|100
C|ENVX|20250730|15:07:51.700595|S|100|13.38|0|100
C|ENVX|20250730|15:08:46.164772|S|200|13.34|0|200
C|ENVX|20250730|15:09:19.200546|S|100|13.43|0|100
C|ENVX|20250730|15:09:21.510748|S|9|13.44|0|9
C|ENVX|20250730|15:09:21.633844|S|91|13.44|0|91
C|ENVX|20250730|15:10:39.715905|S|400|13.42|0|400
C|ENVX|20250730|15:10:39.716649|S|100|13.42|0|100
C|ENVX|20250730|15:11:24.099678|S|100|13.42|0|100
C|ENVX|20250730|15:12:13.306635|S|149|13.46|0|149
C|ENVX|20250730|15:12:13.309665|S|51|13.46|0|51
C|ENVX|20250730|15:12:21.622498|S|100|13.45|0|100
C|ENVX|20250730|15:12:29.374969|S|100|13.46|0|100
C|ENVX|20250730|15:12:29.374969|S|100|13.46|0|100
C|ENVX|20250730|15:12:39.347554|S|200|13.47|0|200
C|ENVX|20250730|15:13:23.120415|S|139|13.47|0|139
C|ENVX|20250730|15:13:23.120429|S|61|13.47|0|61
C|ENVX|20250730|15:13:50.635220|S|200|13.53|0|200
C|ENVX|20250730|15:14:13.877792|S|141|13.55|0|141
C|ENVX|20250730|15:14:14.481902|S|100|13.55|0|100
C|ENVX|20250730|15:14:14.481902|S|59|13.55|0|59
C|ENVX|20250730|15:14:15.092213|S|200|13.56|0|200
C|ENVX|20250730|15:14:47.615571|S|600|13.54|0|600
C|ENVX|20250730|15:15:51.318590|S|100|13.5|0|100
C|ENVX|20250730|15:15:51.973967|S|100|13.5|0|100
C|ENVX|20250730|15:15:57.453193|S|2|13.52|0|2
C|ENVX|20250730|15:16:54.811328|S|98|13.44|0|98
C|ENVX|20250730|15:16:54.811328|S|1|13.44|0|1
C|ENVX|20250730|15:16:55.096942|S|99|13.44|0|99
C|ENVX|20250730|15:17:23.229732|S|100|13.44|0|100
C|ENVX|20250730|15:17:23.229732|S|100|13.44|0|100
C|ENVX|20250730|15:17:51.541112|S|200|13.44|0|200
C|ENVX|20250730|15:18:04.356882|S|30|13.455|0|30
C|ENVX|20250730|15:18:36.223466|S|100|13.43|0|100
C|ENVX|20250730|15:20:20.730030|S|300|13.34|0|300
C|ENVX|20250730|15:20:20.730030|S|100|13.34|0|100
C|ENVX|20250730|15:20:20.730030|S|100|13.34|0|100
C|ENVX|20250730|15:20:42.758819|S|100|13.305|0|100
C|ENVX|20250730|15:20:46.206289|S|88|13.33|0|88
C|ENVX|20250730|15:20:46.206374|S|12|13.33|0|12
C|ENVX|20250730|15:20:56.444850|S|100|13.35|0|100
C|ENVX|20250730|15:20:56.444978|S|300|13.35|0|300
C|ENVX|20250730|15:21:04.912469|S|88|13.365|0|88
C|ENVX|20250730|15:21:04.912532|S|88|13.365|0|88
C|ENVX|20250730|15:21:06.432585|S|400|13.37|0|400
C|ENVX|20250730|15:21:19.165617|S|300|13.37|0|300
C|ENVX|20250730|15:21:21.060317|S|200|13.37|0|200
C|ENVX|20250730|15:21:22.368276|S|300|13.38|0|300
C|ENVX|20250730|15:22:42.518387|S|200|13.34|0|200
C|ENVX|20250730|15:22:42.526568|S|100|13.34|0|100
C|ENVX|20250730|15:22:48.808563|S|200|13.35|0|200
C|ENVX|20250730|15:24:12.696789|S|200|13.31|0|200
C|ENVX|20250730|15:25:01.125892|S|100|13.32|0|100
C|ENVX|20250730|15:25:12.947627|S|200|13.34|0|200
C|ENVX|20250730|15:25:14.799516|S|200|13.34|0|200
C|ENVX|20250730|15:25:29.487210|S|200|13.33|0|200
C|ENVX|20250730|15:25:55.813151|S|200|13.33|0|200
C|ENVX|20250730|15:25:57.090699|S|200|13.33|0|200
C|ENVX|20250730|15:26:29.917633|S|100|13.29|0|100
C|ENVX|20250730|15:26:31.883039|S|171|13.3|0|171
C|ENVX|20250730|15:26:31.883056|S|29|13.3|0|29
C|ENVX|20250730|15:26:49.099876|S|170|13.29|0|170
C|ENVX|20250730|15:26:49.360174|S|30|13.29|0|30
C|ENVX|20250730|15:27:19.743901|S|170|13.31|0|170
C|ENVX|20250730|15:27:35.904137|S|30|13.3|0|30
C|ENVX|20250730|15:27:56.623330|S|183|13.3|0|183
C|ENVX|20250730|15:27:57.276361|S|117|13.3|0|117
C|ENVX|20250730|15:28:15.145880|S|1|13.31|0|1
C|ENVX|20250730|15:28:53.580491|S|200|13.3|0|200
C|ENVX|20250730|15:29:06.805290|S|100|13.31|0|100
C|ENVX|20250730|15:30:04.115032|S|100|13.3|0|100
C|ENVX|20250730|15:30:35.350292|S|100|13.31|0|100
C|ENVX|20250730|15:30:49.168843|S|88|13.355|0|88
C|ENVX|20250730|15:30:57.081865|S|100|13.37|0|100
C|ENVX|20250730|15:31:05.239877|S|1|13.37|0|1
C|ENVX|20250730|15:31:08.292485|S|200|13.39|0|200
C|ENVX|20250730|15:31:12.119689|S|100|13.38|0|100
C|ENVX|20250730|15:31:27.753181|S|100|13.39|0|100
C|ENVX|20250730|15:31:40.602545|S|100|13.4|0|100
C|ENVX|20250730|15:31:40.602545|S|200|13.4|0|200
C|ENVX|20250730|15:32:43.186435|S|100|13.36|0|100
C|ENVX|20250730|15:32:56.885210|S|97|13.37|0|97
C|ENVX|20250730|15:33:07.505547|S|200|13.38|0|200
C|ENVX|20250730|15:34:01.585418|S|54|13.38|0|54
C|ENVX|20250730|15:35:01.708062|S|100|13.43|0|100
C|ENVX|20250730|15:35:12.576598|S|72|13.44|0|72
C|ENVX|20250730|15:35:48.258693|S|100|13.42|0|100
C|ENVX|20250730|15:36:07.178447|S|100|13.43|0|100
C|ENVX|20250730|15:36:07.178447|S|100|13.43|0|100
C|ENVX|20250730|15:37:03.491008|S|100|13.38|0|100
C|ENVX|20250730|15:37:04.976102|S|100|13.38|0|100
C|ENVX|20250730|15:38:00.701454|S|100|13.34|0|100
C|ENVX|20250730|15:38:02.307585|S|100|13.34|0|100
C|ENVX|20250730|15:38:21.723572|S|80|13.33|0|80
C|ENVX|20250730|15:38:21.725934|S|200|13.34|0|200
C|ENVX|20250730|15:38:26.539233|S|200|13.35|0|200
C|ENVX|20250730|15:39:00.309051|S|100|13.36|0|100
C|ENVX|20250730|15:39:27.592223|S|100|13.37|0|100
C|ENVX|20250730|15:39:27.592223|S|152|13.37|0|152
C|ENVX|20250730|15:39:27.592231|S|1548|13.37|0|1548
C|ENVX|20250730|15:39:32.374450|S|4|13.365|0|4
C|ENVX|20250730|15:39:41.154695|S|4|13.34|0|4
C|ENVX|20250730|15:40:30.876323|S|3|13.32|0|3
C|ENVX|20250730|15:40:42.703371|S|100|13.31|0|100
C|ENVX|20250730|15:40:52.563161|S|2|13.32|0|2
C|ENVX|20250730|15:40:52.563161|S|100|13.32|0|100
C|ENVX|20250730|15:40:52.563162|S|3|13.32|0|3
C|ENVX|20250730|15:41:13.673706|S|100|13.325|0|100
C|ENVX|20250730|15:41:13.673752|S|100|13.325|0|100
C|ENVX|20250730|15:41:26.475875|S|10|13.325|0|10
C|ENVX|20250730|15:41:34.626766|S|81|13.34|0|81
C|ENVX|20250730|15:41:34.626778|S|419|13.34|0|419
C|ENVX|20250730|15:41:35.887124|S|100|13.355|0|100
C|ENVX|20250730|15:41:35.897814|S|100|13.355|0|100
C|ENVX|20250730|15:41:35.897886|S|100|13.355|0|100
C|ENVX|20250730|15:41:36.209597|S|100|13.36|0|100
C|ENVX|20250730|15:41:36.209597|S|300|13.36|0|300
C|ENVX|20250730|15:41:37.258747|S|100|13.36|0|100
C|ENVX|20250730|15:41:37.316557|S|28|13.37|0|28
C|ENVX|20250730|15:41:37.341821|S|28|13.37|0|28
C|ENVX|20250730|15:41:37.345891|S|28|13.37|0|28
C|ENVX|20250730|15:41:37.345891|S|28|13.37|0|28
C|ENVX|20250730|15:41:37.345891|S|44|13.37|0|44
C|ENVX|20250730|15:41:39.484213|S|3|13.38|0|3
C|ENVX|20250730|15:41:46.562289|S|400|13.38|0|400
C|ENVX|20250730|15:41:51.979808|S|300|13.39|0|300
C|ENVX|20250730|15:41:56.743999|S|100|13.38|0|100
C|ENVX|20250730|15:41:57.079025|S|1|13.385|0|1
C|ENVX|20250730|15:42:08.136831|S|300|13.39|0|300
C|ENVX|20250730|15:42:09.368993|S|300|13.39|0|300
C|ENVX|20250730|15:42:21.770964|S|100|13.38|0|100
C|ENVX|20250730|15:42:36.002098|S|74|13.38|0|74
C|ENVX|20250730|15:42:51.422984|S|8|13.36|0|8
C|ENVX|20250730|15:43:02.675887|S|100|13.35|0|100
C|ENVX|20250730|15:43:04.642708|S|100|13.35|0|100
C|ENVX|20250730|15:43:14.013051|S|9|13.35|0|9
C|ENVX|20250730|15:43:58.196144|S|42|13.36|0|42
C|ENVX|20250730|15:43:58.438651|S|258|13.36|0|258
C|ENVX|20250730|15:43:58.438652|S|100|13.36|0|100
C|ENVX|20250730|15:44:19.349174|S|248|13.35|0|248
C|ENVX|20250730|15:44:19.349707|S|248|13.35|0|248
C|ENVX|20250730|15:44:19.349714|S|4|13.35|0|4
C|ENVX|20250730|15:44:27.231972|S|200|13.365|0|200
C|ENVX|20250730|15:45:12.543414|S|94|13.38|0|94
C|ENVX|20250730|15:45:55.813633|S|200|13.42|0|200
C|ENVX|20250730|15:46:34.214256|S|100|13.39|0|100
C|ENVX|20250730|15:46:34.214310|S|88|13.39|0|88
C|ENVX|20250730|15:46:34.214367|S|100|13.39|0|100
C|ENVX|20250730|15:46:34.214406|S|88|13.39|0|88
C|ENVX|20250730|15:46:34.214505|S|100|13.39|0|100
C|ENVX|20250730|15:46:34.214513|S|88|13.39|0|88
C|ENVX|20250730|15:46:35.787128|S|400|13.4|0|400
C|ENVX|20250730|15:47:00.030281|S|23|13.4|0|23
C|ENVX|20250730|15:47:21.880858|S|100|13.4|0|100
C|ENVX|20250730|15:47:25.679276|S|158|13.4|0|158
C|ENVX|20250730|15:47:25.680065|S|242|13.4|0|242
C|ENVX|20250730|15:47:53.228513|S|302|13.41|0|302
C|ENVX|20250730|15:47:53.229063|S|98|13.41|0|98
C|ENVX|20250730|15:48:32.462272|S|8|13.42|0|8
C|ENVX|20250730|15:48:32.868246|S|100|13.41|0|100
C|ENVX|20250730|15:48:34.217361|S|100|13.415|0|100
C|ENVX|20250730|15:48:45.136399|S|100|13.41|0|100
C|ENVX|20250730|15:48:46.104767|S|100|13.41|0|100
C|ENVX|20250730|15:48:55.398111|S|100|13.41|0|100
C|ENVX|20250730|15:49:50.199166|S|100|13.425|0|100
C|ENVX|20250730|15:49:50.199249|S|12|13.425|0|12
C|ENVX|20250730|15:50:00.028139|S|100|13.44|0|100
C|ENVX|20250730|15:50:05.292088|S|400|13.45|0|400
C|ENVX|20250730|15:50:09.532515|S|1|13.46|0|1
C|ENVX|20250730|15:50:18.321517|S|100|13.45|0|100
C|ENVX|20250730|15:50:30.068099|S|400|13.48|0|400
C|ENVX|20250730|15:50:35.972750|S|100|13.49|0|100
C|ENVX|20250730|15:50:54.744528|S|5|13.485|0|5
C|ENVX|20250730|15:51:23.970613|S|255|13.5|0|255
C|ENVX|20250730|15:51:24.208943|S|45|13.5|0|45
C|ENVX|20250730|15:52:10.012868|S|100|13.47|0|100
C|ENVX|20250730|15:52:59.739442|S|6|13.48|0|6
C|ENVX|20250730|15:53:15.052997|S|251|13.46|0|251
C|ENVX|20250730|15:53:15.053048|S|43|13.46|0|43
C|ENVX|20250730|15:53:30.548355|S|100|13.46|0|100
C|ENVX|20250730|15:53:39.034773|S|400|13.47|0|400
C|ENVX|20250730|15:53:40.668280|S|371|13.47|0|371
C|ENVX|20250730|15:53:44.446430|S|29|13.47|0|29
C|ENVX|20250730|15:53:44.446430|S|271|13.47|0|271
C|ENVX|20250730|15:53:45.356527|S|24|13.47|0|24
C|ENVX|20250730|15:53:46.391882|S|5|13.47|0|5
C|ENVX|20250730|15:53:50.837762|S|100|13.47|0|100
C|ENVX|20250730|15:53:55.196449|S|100|13.47|0|100
C|ENVX|20250730|15:53:55.197085|S|100|13.47|0|100
C|ENVX|20250730|15:53:59.516867|S|300|13.48|0|300
C|ENVX|20250730|15:54:17.509873|S|4|13.49|0|4
C|ENVX|20250730|15:54:17.513910|S|296|13.49|0|296
C|ENVX|20250730|15:54:41.015442|S|100|13.46|0|100
C|ENVX|20250730|15:54:56.564935|S|100|13.475|0|100
C|ENVX|20250730|15:54:56.564935|S|200|13.48|0|200
C|ENVX|20250730|15:54:56.564935|S|3|13.48|0|3
C|ENVX|20250730|15:54:58.219313|S|61|13.475|0|61
C|ENVX|20250730|15:55:00.124617|S|100|13.46|0|100
C|ENVX|20250730|15:55:06.931358|S|100|13.47|0|100
C|ENVX|20250730|15:55:59.238087|S|200|13.51|0|200
C|ENVX|20250730|15:56:01.274837|S|200|13.51|0|200
C|ENVX|20250730|15:56:45.956108|S|200|13.54|0|200
C|ENVX|20250730|15:56:48.078004|S|100|13.54|0|100
C|ENVX|20250730|15:57:19.469366|S|100|13.55|0|100
C|ENVX|20250730|15:57:50.349207|S|100|13.55|0|100
C|ENVX|20250730|15:58:00.029298|S|20|13.55|0|20
C|ENVX|20250730|15:58:37.394649|S|100|13.53|0|100
C|ENVX|20250730|15:58:50.997345|S|3|13.54|0|3
C|ENVX|20250730|15:58:50.997345|S|200|13.54|0|200
C|ENVX|20250730|15:58:50.997346|S|12|13.54|0|12
C|ENVX|20250730|15:58:50.997346|S|3|13.54|0|3
C|ENVX|20250730|15:58:50.997346|S|2|13.54|0|2
C|ENVX|20250730|15:59:09.995331|S|100|13.51|0|100
C|ENVX|20250730|15:59:18.362715|S|85|13.5|0|85
C|ENVX|20250730|15:59:18.362715|S|100|13.5|0|100
C|ENVX|20250730|15:59:21.014214|S|85|13.5|0|85
C|ENVX|20250730|15:59:26.486201|S|100|13.5|0|100
C|ENVX|20250730|15:59:26.812136|S|100|13.5|0|100
C|ENVX|20250730|15:59:26.972969|S|100|13.5|0|100
C|ENVX|20250730|15:59:27.013356|S|100|13.5|0|100
C|ENVX|20250730|15:59:33.071138|S|100|13.51|0|100
C|ENVX|20250730|15:59:33.071138|S|200|13.51|0|200
C|ENVX|20250730|15:59:33.071138|S|100|13.51|0|100
C|ENVX|20250730|15:59:33.071139|S|100|13.51|0|100
C|ENVX|20250730|15:59:38.166171|S|5|13.52|0|5
C|ENVX|20250730|15:59:40.677651|S|200|13.505|0|200
C|ENVX|20250730|15:59:40.689285|S|100|13.505|0|100
C|ENVX|20250730|15:59:40.693546|S|200|13.505|0|200
C|ENVX|20250730|15:59:47.161926|S|84|13.505|0|84
C|ENVX|20250730|15:59:48.188668|S|2|13.505|0|2
C|ENVX|20250730|15:59:49.613163|S|13|13.505|0|13
C|ENVX|20250730|15:59:49.613163|S|40|13.505|0|40
C|ENVX|20250730|15:59:49.838153|S|4|13.505|0|4
C|ENVX|20250730|15:59:49.954061|S|1|13.5|0|1
C|ENVX|20250730|15:59:50.570568|S|12|13.51|0|12
C|ENVX|20250730|15:59:51.571906|S|3|13.505|0|3
C|ENVX|20250730|15:59:52.837560|S|100|13.505|0|100
C|ENVX|20250730|15:59:53.593254|S|4|13.51|0|4
C|ENVX|20250730|15:59:54.223778|S|100|13.52|0|100
C|ENVX|20250730|15:59:54.548716|S|11|13.52|0|11
C|ENVX|20250730|15:59:54.593458|S|1|13.52|0|1
C|ENVX|20250730|15:59:54.625226|S|12|13.52|0|12
C|ENVX|20250730|15:59:55.024964|S|7|13.51|0|7
C|ENVX|20250730|15:59:55.316622|S|17|13.51|0|17
C|ENVX|20250730|15:59:55.316622|S|10|13.51|0|10
C|ENVX|20250730|15:59:55.984303|S|5|13.52|0|5
C|ENVX|20250730|15:59:56.471468|S|75|13.52|0|75
C|ENVX|20250730|15:59:56.557085|S|3|13.52|0|3
C|ENX|20250730|10:38:09.476531|S|100|8.97|0|100
C|ENX|20250730|10:38:09.476541|S|89|8.97|0|89
C|EOG|20250730|09:30:31.522978|S|2|122.48|0|2
C|EOG|20250730|09:30:34.715205|S|2|122.48|0|2
C|EOG|20250730|09:30:35.017895|S|4|122.48|0|4
C|EOG|20250730|09:49:55.111277|S|24|121.9|0|24
C|EOG|20250730|10:08:33.307779|S|100|122.02|0|100
C|EOG|20250730|10:08:33.307780|S|10|122|0|10
C|EOG|20250730|10:54:25.005118|S|100|121.83|0|100
C|EOG|20250730|11:00:39.128788|S|47|121.91|0|47
C|EOG|20250730|11:00:39.229916|S|14|121.91|0|14
C|EOG|20250730|11:00:49.044016|S|63|121.89|0|63
C|EOG|20250730|11:00:49.055688|S|57|121.89|0|57
C|EOG|20250730|11:01:04.306136|S|179|121.95|0|179
C|EOG|20250730|11:02:24.197415|S|100|121.92|0|100
C|EOG|20250730|11:02:59.647740|S|1|121.89|0|1
C|EOG|20250730|11:28:05.637670|S|22|121.75|0|22
C|EOG|20250730|11:31:54.811123|S|4|121.68|0|4
C|EOG|20250730|11:31:55.483298|S|25|121.68|0|25
C|EOG|20250730|11:44:01.040110|S|9|121.905|0|9
C|EOG|20250730|11:44:01.040144|S|1|121.905|0|1
C|EOG|20250730|12:14:01.611686|S|100|121.97|0|100
C|EOG|20250730|12:14:01.611687|S|50|121.97|0|50
C|EOG|20250730|12:14:01.611733|S|24|121.97|0|24
C|EOG|20250730|12:32:45.273616|S|10|122.21|0|10
C|EOG|20250730|12:47:11.271734|S|12|122.4|0|12
C|EOG|20250730|13:56:47.977100|S|1|122.36|0|1
C|EOG|20250730|13:56:47.977170|S|3|122.36|0|3
C|EOG|20250730|13:56:47.977170|S|2|122.36|0|2
C|EOG|20250730|13:56:47.977170|S|1|122.36|0|1
C|EOG|20250730|13:56:47.977256|S|100|122.37|0|100
C|EOG|20250730|13:56:48.910801|S|99|122.37|0|99
C|EOG|20250730|13:56:48.910801|S|1|122.36|0|1
C|EOG|20250730|13:56:48.910870|S|53|122.37|0|53
C|EOG|20250730|13:56:48.910870|S|1|122.37|0|1
C|EOG|20250730|13:59:50.064079|S|2|122.27|0|2
C|EOG|20250730|13:59:50.064079|S|5|122.27|0|5
C|EOG|20250730|13:59:50.064079|S|1|122.27|0|1
C|EOG|20250730|13:59:59.130915|S|2|122.27|0|2
C|EOG|20250730|13:59:59.130915|S|4|122.27|0|4
C|EOG|20250730|13:59:59.130915|S|5|122.27|0|5
C|EOG|20250730|13:59:59.130916|S|89|122.28|0|89
C|EOG|20250730|13:59:59.130970|S|11|122.28|0|11
C|EOG|20250730|13:59:59.130970|S|89|122.28|0|89
C|EOG|20250730|13:59:59.131009|S|11|122.28|0|11
C|EOG|20250730|13:59:59.131009|S|22|122.28|0|22
C|EOG|20250730|14:04:32.879611|S|4|122.03|0|4
C|EOG|20250730|14:04:32.879611|S|2|122.03|0|2
C|EOG|20250730|14:04:32.879611|S|6|122.03|0|6
C|EOG|20250730|14:04:32.879612|S|2|122.03|0|2
C|EOG|20250730|14:04:32.879612|S|86|122.04|0|86
C|EOG|20250730|14:04:54.213271|S|99|122.04|0|99
C|EOG|20250730|14:04:54.213271|S|14|122.04|0|14
C|EOG|20250730|14:04:54.213271|S|1|122.03|0|1
C|EOG|20250730|14:04:54.213320|S|1|122.04|0|1
C|EOG|20250730|14:04:54.213320|S|1|122.04|0|1
C|EOG|20250730|14:20:42.914185|S|100|121.89|0|100
C|EOG|20250730|14:20:42.914185|S|8|121.89|0|8
C|EOG|20250730|14:29:55.190940|S|15|121.95|0|15
C|EOG|20250730|14:36:48.387044|S|9|121.66|0|9
C|EOG|20250730|15:08:19.062570|S|50|121.16|0|50
C|EOG|20250730|15:24:47.198241|S|5|120.88|0|5
C|EOG|20250730|15:46:10.580215|S|14|120.94|0|14
C|EOG|20250730|15:50:44.207042|S|99|121.31|0|99
C|EOG|20250730|15:50:44.207042|S|1|121.31|0|1
C|EOG|20250730|15:50:44.207080|S|21|121.31|0|21
C|EOG|20250730|15:55:01.306825|S|100|121.24|0|100
C|EOG|20250730|15:55:01.306905|S|12|121.24|0|12
C|EOG|20250730|15:55:01.307279|S|2|121.24|0|2
C|EOG|20250730|15:55:01.307604|S|133|121.24|0|133
C|EOG|20250730|15:59:49.552337|S|100|121.21|0|100
C|EOG|20250730|15:59:49.552350|S|20|121.21|0|20
C|EOG|20250730|15:59:49.552939|S|120|121.21|0|120
C|EOG|20250730|15:59:49.552998|S|120|121.21|0|120
C|EOG|20250730|15:59:49.553059|S|10|121.21|0|10
C|EOG|20250730|15:59:53.238679|S|120|121.26|0|120
C|EOI|20250730|14:59:52.246260|S|11|20.88|0|11
C|EOLS|20250730|10:00:33.516460|S|2|9.26|0|2
C|EOLS|20250730|10:55:36.414570|S|1|9.31|0|1
C|EOLS|20250730|12:48:50.136303|S|1|9.33|0|1
C|EOLS|20250730|13:37:21.452419|S|3|9.25|0|3
C|EOLS|20250730|13:38:38.367231|S|2|9.24|0|2
C|EOLS|20250730|14:01:11.658565|S|1|9.23|0|1
C|EOLS|20250730|14:01:11.658620|S|2|9.23|0|2
C|EOLS|20250730|15:31:56.995188|S|35|9.05|0|35
C|EOLS|20250730|15:31:56.995195|S|35|9.05|0|35
C|EOLS|20250730|15:31:56.995201|S|30|9.05|0|30
C|EOLS|20250730|15:54:11.003588|S|1|8.92|0|1
C|EONR|20250730|09:34:11.533310|S|400|.308|0|400
C|EONR|20250730|09:34:11.533823|S|100|.308|0|100
C|EOSE|20250730|09:31:37.798334|S|200|6.015|0|200
C|EOSE|20250730|09:31:38.379921|S|100|6.01|0|100
C|EOSE|20250730|09:32:35.350607|S|200|6.04|0|200
C|EOSE|20250730|09:33:25.100707|S|200|6.065|0|200
C|EOSE|20250730|09:44:40.125015|S|32|6.13|0|32
C|EOSE|20250730|09:45:28.114418|S|100|6.14|0|100
C|EOSE|20250730|09:45:28.132425|S|3|6.14|0|3
C|EOSE|20250730|09:45:28.132464|S|97|6.14|0|97
C|EOSE|20250730|09:45:31.312878|S|40|6.14|0|40
C|EOSE|20250730|09:45:31.314029|S|5|6.14|0|5
C|EOSE|20250730|09:45:31.320801|S|41|6.14|0|41
C|EOSE|20250730|09:45:31.320801|S|40|6.14|0|40
C|EOSE|20250730|09:46:29.612406|S|43|6.15|0|43
C|EOSE|20250730|09:46:29.612427|S|9|6.15|0|9
C|EOSE|20250730|09:48:18.566845|S|100|6.16|0|100
C|EOSE|20250730|09:48:18.584677|S|100|6.18|0|100
C|EOSE|20250730|09:48:19.067229|S|100|6.165|0|100
C|EOSE|20250730|09:48:24.023825|S|100|6.18|0|100
C|EOSE|20250730|09:49:43.615625|S|71|6.185|0|71
C|EOSE|20250730|09:50:24.394242|S|100|6.16|0|100
C|EOSE|20250730|09:50:39.922275|S|100|6.14|0|100
C|EOSE|20250730|09:51:43.425646|S|100|6.14|0|100
C|EOSE|20250730|09:53:32.841941|S|100|6.15|0|100
C|EOSE|20250730|09:53:38.779934|S|100|6.15|0|100
C|EOSE|20250730|09:53:48.470600|S|68|6.15|0|68
C|EOSE|20250730|09:54:30.846499|S|100|6.15|0|100
C|EOSE|20250730|09:54:45.973935|S|100|6.145|0|100
C|EOSE|20250730|09:54:51.942040|S|100|6.15|0|100
C|EOSE|20250730|09:54:51.942197|S|100|6.15|0|100
C|EOSE|20250730|09:54:51.944030|S|100|6.15|0|100
C|EOSE|20250730|09:55:06.025736|S|100|6.15|0|100
C|EOSE|20250730|09:55:18.305636|S|100|6.145|0|100
C|EOSE|20250730|09:55:23.595586|S|100|6.15|0|100
C|EOSE|20250730|09:55:28.278971|S|100|6.15|0|100
C|EOSE|20250730|09:56:08.020664|S|73|6.13|0|73
C|EOSE|20250730|09:56:08.020892|S|66|6.13|0|66
C|EOSE|20250730|09:56:08.020911|S|7|6.13|0|7
C|EOSE|20250730|09:56:39.009318|S|55|6.13|0|55
C|EOSE|20250730|09:56:39.009340|S|45|6.13|0|45
C|EOSE|20250730|09:58:48.818087|S|69|6.11|0|69
C|EOSE|20250730|09:59:24.661949|S|1|6.12|0|1
C|EOSE|20250730|09:59:36.984875|S|100|6.125|0|100
C|EOSE|20250730|09:59:58.778328|S|100|6.13|0|100
C|EOSE|20250730|09:59:58.778932|S|33|6.135|0|33
C|EOSE|20250730|10:00:30.531907|S|3|6.17|0|3
C|EOSE|20250730|10:00:44.705694|S|100|6.125|0|100
C|EOSE|20250730|10:04:15.874540|S|100|6.17|0|100
C|EOSE|20250730|10:05:33.115503|S|100|6.185|0|100
C|EOSE|20250730|10:06:03.120027|S|100|6.19|0|100
C|EOSE|20250730|10:06:37.064341|S|18|6.17|0|18
C|EOSE|20250730|10:07:59.518709|S|2|6.17|0|2
C|EOSE|20250730|10:08:00.410440|S|100|6.165|0|100
C|EOSE|20250730|10:08:10.650561|S|100|6.15|0|100
C|EOSE|20250730|10:08:10.650561|S|67|6.15|0|67
C|EOSE|20250730|10:08:36.466411|S|100|6.155|0|100
C|EOSE|20250730|10:08:36.466412|S|100|6.16|0|100
C|EOSE|20250730|10:08:36.770524|S|12|6.17|0|12
C|EOSE|20250730|10:09:35.009022|S|100|6.17|0|100
C|EOSE|20250730|10:14:24.863799|S|100|6.16|0|100
C|EOSE|20250730|10:14:24.863799|S|100|6.16|0|100
C|EOSE|20250730|10:14:28.120036|S|100|6.18|0|100
C|EOSE|20250730|10:14:28.290763|S|77|6.18|0|77
C|EOSE|20250730|10:14:28.290764|S|100|6.18|0|100
C|EOSE|20250730|10:15:06.967146|S|80|6.18|0|80
C|EOSE|20250730|10:15:32.658960|S|1|6.18|0|1
C|EOSE|20250730|10:15:32.659903|S|200|6.175|0|200
C|EOSE|20250730|10:17:13.137848|S|63|6.205|0|63
C|EOSE|20250730|10:17:22.248087|S|100|6.205|0|100
C|EOSE|20250730|10:17:22.420310|S|100|6.2|0|100
C|EOSE|20250730|10:17:23.426899|S|100|6.205|0|100
C|EOSE|20250730|10:17:46.193558|S|100|6.21|0|100
C|EOSE|20250730|10:17:46.380555|S|100|6.21|0|100
C|EOSE|20250730|10:19:03.856445|S|87|6.195|0|87
C|EOSE|20250730|10:19:03.856445|S|87|6.195|0|87
C|EOSE|20250730|10:19:33.924222|S|10|6.19|0|10
C|EOSE|20250730|10:19:33.925011|S|15|6.19|0|15
C|EOSE|20250730|10:20:14.059771|S|100|6.18|0|100
C|EOSE|20250730|10:21:35.534558|S|20|6.18|0|20
C|EOSE|20250730|10:21:35.644806|S|80|6.18|0|80
C|EOSE|20250730|10:22:10.835025|S|77|6.18|0|77
C|EOSE|20250730|10:23:02.129234|S|100|6.2|0|100
C|EOSE|20250730|10:23:24.431464|S|14|6.18|0|14
C|EOSE|20250730|10:25:50.157508|S|200|6.145|0|200
C|EOSE|20250730|10:27:29.966072|S|11|6.19|0|11
C|EOSE|20250730|10:27:49.157516|S|80|6.195|0|80
C|EOSE|20250730|10:27:49.157531|S|80|6.195|0|80
C|EOSE|20250730|10:27:55.098564|S|34|6.2|0|34
C|EOSE|20250730|10:28:17.672992|S|100|6.22|0|100
C|EOSE|20250730|10:28:46.459327|S|72|6.2|0|72
C|EOSE|20250730|10:28:46.459352|S|28|6.2|0|28
C|EOSE|20250730|10:29:33.625205|S|43|6.19|0|43
C|EOSE|20250730|10:29:58.018174|S|1|6.18|0|1
C|EOSE|20250730|10:31:49.779151|S|85|6.195|0|85
C|EOSE|20250730|10:31:57.975623|S|100|6.2|0|100
C|EOSE|20250730|10:32:51.053582|S|100|6.2|0|100
C|EOSE|20250730|10:34:41.946203|S|4|6.23|0|4
C|EOSE|20250730|10:37:31.659104|S|100|6.23|0|100
C|EOSE|20250730|10:37:43.524308|S|100|6.23|0|100
C|EOSE|20250730|10:37:50.274045|S|100|6.23|0|100
C|EOSE|20250730|10:37:55.603163|S|99|6.23|0|99
C|EOSE|20250730|10:40:35.141773|S|1|6.21|0|1
C|EOSE|20250730|10:41:15.672550|S|99|6.22|0|99
C|EOSE|20250730|10:41:15.672550|S|100|6.22|0|100
C|EOSE|20250730|10:42:12.647064|S|100|6.22|0|100
C|EOSE|20250730|10:43:23.996903|S|100|6.24|0|100
C|EOSE|20250730|10:43:23.996903|S|203|6.24|0|203
C|EOSE|20250730|10:43:23.996903|S|137|6.24|0|137
C|EOSE|20250730|10:45:13.626049|S|53|6.25|0|53
C|EOSE|20250730|10:45:29.816778|S|100|6.26|0|100
C|EOSE|20250730|10:45:32.908062|S|200|6.255|0|200
C|EOSE|20250730|10:45:48.747963|S|143|6.26|0|143
C|EOSE|20250730|10:45:48.747963|S|100|6.26|0|100
C|EOSE|20250730|10:45:57.555888|S|5|6.25|0|5
C|EOSE|20250730|10:46:07.707171|S|71|6.26|0|71
C|EOSE|20250730|10:46:17.638526|S|100|6.27|0|100
C|EOSE|20250730|10:49:07.715473|S|48|6.27|0|48
C|EOSE|20250730|10:49:07.715473|S|52|6.27|0|52
C|EOSE|20250730|10:50:18.521350|S|100|6.28|0|100
C|EOSE|20250730|10:50:38.746192|S|97|6.28|0|97
C|EOSE|20250730|10:50:38.746790|S|100|6.28|0|100
C|EOSE|20250730|10:50:38.752341|S|5|6.28|0|5
C|EOSE|20250730|10:50:38.752341|S|90|6.28|0|90
C|EOSE|20250730|10:50:55.789720|S|1|6.27|0|1
C|EOSE|20250730|10:52:03.123556|S|295|6.28|0|295
C|EOSE|20250730|10:52:03.123556|S|100|6.28|0|100
C|EOSE|20250730|10:56:49.205950|S|200|6.24|0|200
C|EOSE|20250730|10:56:49.658951|S|100|6.23|0|100
C|EOSE|20250730|10:57:32.289440|S|100|6.24|0|100
C|EOSE|20250730|10:58:27.255533|S|7|6.22|0|7
C|EOSE|20250730|10:59:07.259180|S|100|6.22|0|100
C|EOSE|20250730|10:59:07.997641|S|30|6.22|0|30
C|EOSE|20250730|10:59:19.427565|S|13|6.22|0|13
C|EOSE|20250730|10:59:37.664642|S|100|6.22|0|100
C|EOSE|20250730|11:00:13.519316|S|60|6.22|0|60
C|EOSE|20250730|11:01:47.099317|S|13|6.22|0|13
C|EOSE|20250730|11:05:41.185729|S|200|6.185|0|200
C|EOSE|20250730|11:07:40.571114|S|100|6.17|0|100
C|EOSE|20250730|11:09:49.274161|S|100|6.15|0|100
C|EOSE|20250730|11:11:16.242015|S|14|6.15|0|14
C|EOSE|20250730|11:11:16.242015|S|86|6.15|0|86
C|EOSE|20250730|11:12:18.569845|S|100|6.15|0|100
C|EOSE|20250730|11:12:18.569845|S|6|6.15|0|6
C|EOSE|20250730|11:12:20.547323|S|100|6.14|0|100
C|EOSE|20250730|11:13:48.066580|S|97|6.09|0|97
C|EOSE|20250730|11:13:48.066581|S|3|6.09|0|3
C|EOSE|20250730|11:14:54.481218|S|100|6.13|0|100
C|EOSE|20250730|11:15:24.745300|S|100|6.13|0|100
C|EOSE|20250730|11:15:25.659470|S|95|6.13|0|95
C|EOSE|20250730|11:16:27.154357|S|100|6.15|0|100
C|EOSE|20250730|11:18:58.351636|S|20|6.11|0|20
C|EOSE|20250730|11:19:57.564964|S|100|6.1|0|100
C|EOSE|20250730|11:23:58.668495|S|20|6.11|0|20
C|EOSE|20250730|11:27:47.345208|S|13|6.13|0|13
C|EOSE|20250730|11:28:29.708463|S|13|6.13|0|13
C|EOSE|20250730|11:29:38.785449|S|10|6.13|0|10
C|EOSE|20250730|11:30:24.844701|S|70|6.14|0|70
C|EOSE|20250730|11:30:24.844733|S|70|6.14|0|70
C|EOSE|20250730|11:30:24.844733|S|30|6.14|0|30
C|EOSE|20250730|11:30:24.844791|S|23|6.14|0|23
C|EOSE|20250730|11:30:25.222675|S|90|6.135|0|90
C|EOSE|20250730|11:30:25.222691|S|90|6.135|0|90
C|EOSE|20250730|11:30:48.269952|S|100|6.17|0|100
C|EOSE|20250730|11:30:48.270063|S|80|6.16|0|80
C|EOSE|20250730|11:30:48.270063|S|20|6.16|0|20
C|EOSE|20250730|11:30:48.270063|S|57|6.16|0|57
C|EOSE|20250730|11:30:48.270158|S|42|6.17|0|42
C|EOSE|20250730|11:32:06.058961|S|188|6.155|0|188
C|EOSE|20250730|11:32:31.163729|S|100|6.16|0|100
C|EOSE|20250730|11:37:27.473258|S|100|6.19|0|100
C|EOSE|20250730|11:37:27.497906|S|100|6.19|0|100
C|EOSE|20250730|11:38:49.069430|S|100|6.17|0|100
C|EOSE|20250730|11:47:45.808036|S|5|6.17|0|5
C|EOSE|20250730|11:47:45.808036|S|10|6.17|0|10
C|EOSE|20250730|11:47:45.808036|S|10|6.17|0|10
C|EOSE|20250730|11:47:46.896078|S|300|6.17|0|300
C|EOSE|20250730|11:47:46.896079|S|100|6.17|0|100
C|EOSE|20250730|11:47:51.893402|S|100|6.17|0|100
C|EOSE|20250730|11:47:51.893402|S|300|6.17|0|300
C|EOSE|20250730|11:51:51.297886|S|100|6.19|0|100
C|EOSE|20250730|11:54:18.089402|S|1|6.175|0|1
C|EOSE|20250730|11:55:14.367373|S|15|6.17|0|15
C|EOSE|20250730|11:58:33.539463|S|58|6.18|0|58
C|EOSE|20250730|12:02:29.589107|S|30|6.19|0|30
C|EOSE|20250730|12:03:59.418701|S|50|6.21|0|50
C|EOSE|20250730|12:05:56.823215|S|100|6.215|0|100
C|EOSE|20250730|12:06:02.219933|S|100|6.22|0|100
C|EOSE|20250730|12:07:08.948470|S|30|6.22|0|30
C|EOSE|20250730|12:25:57.529312|S|15|6.22|0|15
C|EOSE|20250730|12:33:28.616377|S|284|6.225|0|284
C|EOSE|20250730|12:33:28.616378|S|22|6.23|0|22
C|EOSE|20250730|12:33:28.616378|S|100|6.23|0|100
C|EOSE|20250730|12:33:28.616378|S|25|6.225|0|25
C|EOSE|20250730|12:33:28.616379|S|175|6.23|0|175
C|EOSE|20250730|12:36:24.610621|S|100|6.19|0|100
C|EOSE|20250730|12:37:02.364486|S|100|6.2|0|100
C|EOSE|20250730|12:38:56.663752|S|2|6.2|0|2
C|EOSE|20250730|12:39:53.516048|S|2|6.21|0|2
C|EOSE|20250730|12:41:08.591222|S|15|6.2|0|15
C|EOSE|20250730|12:42:24.456856|S|15|6.2|0|15
C|EOSE|20250730|12:42:24.488281|S|100|6.21|0|100
C|EOSE|20250730|12:42:24.488281|S|98|6.21|0|98
C|EOSE|20250730|12:45:50.828403|S|15|6.205|0|15
C|EOSE|20250730|12:56:41.524583|S|10|6.17|0|10
C|EOSE|20250730|12:58:12.740586|S|100|6.17|0|100
C|EOSE|20250730|12:59:53.256659|S|100|6.17|0|100
C|EOSE|20250730|12:59:53.256705|S|15|6.17|0|15
C|EOSE|20250730|12:59:53.256705|S|85|6.17|0|85
C|EOSE|20250730|12:59:53.256706|S|15|6.17|0|15
C|EOSE|20250730|13:02:29.851662|S|25|6.175|0|25
C|EOSE|20250730|13:02:48.884776|S|137|6.175|0|137
C|EOSE|20250730|13:03:20.553922|S|25|6.175|0|25
C|EOSE|20250730|13:10:07.863557|S|97|6.18|0|97
C|EOSE|20250730|13:10:07.863570|S|3|6.18|0|3
C|EOSE|20250730|13:13:43.259649|S|124|6.185|0|124
C|EOSE|20250730|13:20:42.089613|S|5|6.18|0|5
C|EOSE|20250730|13:24:01.984033|S|100|6.15|0|100
C|EOSE|20250730|13:24:01.984068|S|100|6.15|0|100
C|EOSE|20250730|13:24:01.984083|S|274|6.15|0|274
C|EOSE|20250730|13:24:01.984166|S|100|6.15|0|100
C|EOSE|20250730|13:24:01.984166|S|100|6.15|0|100
C|EOSE|20250730|13:24:01.984180|S|790|6.15|0|790
C|EOSE|20250730|13:24:01.984549|S|9|6.15|0|9
C|EOSE|20250730|13:24:01.984754|S|100|6.15|0|100
C|EOSE|20250730|13:24:01.985525|S|100|6.15|0|100
C|EOSE|20250730|13:27:42.196194|S|59|6.14|0|59
C|EOSE|20250730|13:27:42.196982|S|41|6.14|0|41
C|EOSE|20250730|13:28:21.517129|S|100|6.14|0|100
C|EOSE|20250730|13:28:38.677878|S|100|6.145|0|100
C|EOSE|20250730|13:28:39.559400|S|100|6.16|0|100
C|EOSE|20250730|13:29:17.790950|S|100|6.16|0|100
C|EOSE|20250730|13:29:17.790950|S|10|6.16|0|10
C|EOSE|20250730|13:29:24.431915|S|100|6.16|0|100
C|EOSE|20250730|13:29:32.294168|S|100|6.16|0|100
C|EOSE|20250730|13:29:34.144436|S|100|6.16|0|100
C|EOSE|20250730|13:33:10.906967|S|8|6.15|0|8
C|EOSE|20250730|13:35:14.823970|S|6|6.17|0|6
C|EOSE|20250730|13:38:24.320562|S|100|6.15|0|100
C|EOSE|20250730|13:38:43.331326|S|100|6.145|0|100
C|EOSE|20250730|13:38:43.331342|S|100|6.145|0|100
C|EOSE|20250730|13:39:57.827987|S|18|6.115|0|18
C|EOSE|20250730|13:41:58.149234|S|20|6.13|0|20
C|EOSE|20250730|13:42:34.320538|S|15|6.12|0|15
C|EOSE|20250730|13:45:43.071426|S|100|6.11|0|100
C|EOSE|20250730|13:50:02.870640|S|5|6.1|0|5
C|EOSE|20250730|13:50:16.601234|S|22|6.11|0|22
C|EOSE|20250730|13:50:18.161825|S|100|6.11|0|100
C|EOSE|20250730|13:51:08.804329|S|30|6.1|0|30
C|EOSE|20250730|13:52:54.586319|S|8|6.15|0|8
C|EOSE|20250730|13:53:13.973259|S|100|6.16|0|100
C|EOSE|20250730|13:53:57.838552|S|100|6.16|0|100
C|EOSE|20250730|13:54:01.471551|S|100|6.16|0|100
C|EOSE|20250730|13:55:30.844214|S|1|6.17|0|1
C|EOSE|20250730|13:55:58.142144|S|200|6.16|0|200
C|EOSE|20250730|14:02:08.613786|S|100|6.165|0|100
C|EOSE|20250730|14:03:10.856561|S|15|6.17|0|15
C|EOSE|20250730|14:06:14.356275|S|199|6.17|0|199
C|EOSE|20250730|14:06:14.356275|S|101|6.17|0|101
C|EOSE|20250730|14:10:02.137244|S|19|6.2|0|19
C|EOSE|20250730|14:11:01.043196|S|300|6.2|0|300
C|EOSE|20250730|14:11:01.043196|S|100|6.2|0|100
C|EOSE|20250730|14:11:06.194243|S|100|6.21|0|100
C|EOSE|20250730|14:12:00.070106|S|1000|6.2|0|1000
C|EOSE|20250730|14:12:05.203025|S|100|6.2|0|100
C|EOSE|20250730|14:12:05.203025|S|59|6.2|0|59
C|EOSE|20250730|14:13:29.727238|S|100|6.19|0|100
C|EOSE|20250730|14:13:47.943148|S|100|6.19|0|100
C|EOSE|20250730|14:13:59.170773|S|100|6.195|0|100
C|EOSE|20250730|14:14:10.824249|S|100|6.195|0|100
C|EOSE|20250730|14:14:24.340637|S|100|6.19|0|100
C|EOSE|20250730|14:14:25.843848|S|200|6.19|0|200
C|EOSE|20250730|14:14:25.858509|S|200|6.19|0|200
C|EOSE|20250730|14:14:25.858562|S|100|6.19|0|100
C|EOSE|20250730|14:14:31.929543|S|100|6.17|0|100
C|EOSE|20250730|14:14:56.903460|S|100|6.17|0|100
C|EOSE|20250730|14:14:56.903460|S|100|6.17|0|100
C|EOSE|20250730|14:15:07.119924|S|100|6.175|0|100
C|EOSE|20250730|14:15:18.188678|S|100|6.17|0|100
C|EOSE|20250730|14:15:28.635650|S|100|6.175|0|100
C|EOSE|20250730|14:16:12.559658|S|100|6.17|0|100
C|EOSE|20250730|14:16:12.559658|S|200|6.17|0|200
C|EOSE|20250730|14:16:21.181429|S|200|6.17|0|200
C|EOSE|20250730|14:17:41.050599|S|1|6.17|0|1
C|EOSE|20250730|14:19:06.596117|S|100|6.17|0|100
C|EOSE|20250730|14:19:06.612291|S|100|6.17|0|100
C|EOSE|20250730|14:19:06.612291|S|100|6.17|0|100
C|EOSE|20250730|14:19:06.612737|S|100|6.17|0|100
C|EOSE|20250730|14:19:06.613336|S|100|6.17|0|100
C|EOSE|20250730|14:19:06.642840|S|100|6.17|0|100
C|EOSE|20250730|14:19:06.642851|S|100|6.17|0|100
C|EOSE|20250730|14:19:06.642892|S|100|6.17|0|100
C|EOSE|20250730|14:19:06.642906|S|100|6.17|0|100
C|EOSE|20250730|14:19:06.643703|S|58|6.17|0|58
C|EOSE|20250730|14:19:16.727261|S|100|6.17|0|100
C|EOSE|20250730|14:19:16.727262|S|100|6.17|0|100
C|EOSE|20250730|14:19:25.203771|S|100|6.17|0|100
C|EOSE|20250730|14:19:25.204383|S|100|6.17|0|100
C|EOSE|20250730|14:19:25.212490|S|100|6.17|0|100
C|EOSE|20250730|14:19:27.207015|S|100|6.17|0|100
C|EOSE|20250730|14:19:27.207071|S|100|6.17|0|100
C|EOSE|20250730|14:20:43.545171|S|2|6.17|0|2
C|EOSE|20250730|14:20:43.545172|S|4|6.17|0|4
C|EOSE|20250730|14:20:57.630333|S|100|6.17|0|100
C|EOSE|20250730|14:20:57.630333|S|200|6.17|0|200
C|EOSE|20250730|14:21:01.483396|S|200|6.17|0|200
C|EOSE|20250730|14:21:01.801837|S|200|6.17|0|200
C|EOSE|20250730|14:21:11.442395|S|200|6.17|0|200
C|EOSE|20250730|14:21:15.678980|S|200|6.17|0|200
C|EOSE|20250730|14:21:15.679039|S|200|6.17|0|200
C|EOSE|20250730|14:21:15.679088|S|200|6.17|0|200
C|EOSE|20250730|14:21:15.679139|S|100|6.17|0|100
C|EOSE|20250730|14:21:41.950686|S|430|6.17|0|430
C|EOSE|20250730|14:21:41.951295|S|170|6.17|0|170
C|EOSE|20250730|14:21:58.310255|S|100|6.17|0|100
C|EOSE|20250730|14:21:59.631129|S|100|6.17|0|100
C|EOSE|20250730|14:22:28.195743|S|5|6.17|0|5
C|EOSE|20250730|14:23:09.448764|S|100|6.18|0|100
C|EOSE|20250730|14:24:45.804136|S|200|6.18|0|200
C|EOSE|20250730|14:24:45.804158|S|200|6.18|0|200
C|EOSE|20250730|14:24:45.804197|S|200|6.18|0|200
C|EOSE|20250730|14:24:45.804281|S|200|6.18|0|200
C|EOSE|20250730|14:24:45.804709|S|100|6.18|0|100
C|EOSE|20250730|14:24:55.014612|S|600|6.18|0|600
C|EOSE|20250730|14:24:55.014613|S|100|6.18|0|100
C|EOSE|20250730|14:24:55.015060|S|200|6.18|0|200
C|EOSE|20250730|14:25:20.977620|S|100|6.18|0|100
C|EOSE|20250730|14:28:39.451179|S|200|6.18|0|200
C|EOSE|20250730|14:28:39.451179|S|400|6.18|0|400
C|EOSE|20250730|14:29:05.461706|S|100|6.16|0|100
C|EOSE|20250730|14:30:04.622608|S|64|6.15|0|64
C|EOSE|20250730|14:30:04.622608|S|100|6.15|0|100
C|EOSE|20250730|14:30:04.622610|S|100|6.15|0|100
C|EOSE|20250730|14:30:04.622610|S|289|6.15|0|289
C|EOSE|20250730|14:32:21.438752|S|100|6.15|0|100
C|EOSE|20250730|14:32:21.438788|S|68|6.15|0|68
C|EOSE|20250730|14:34:20.282555|S|100|6.15|0|100
C|EOSE|20250730|14:34:20.282555|S|100|6.15|0|100
C|EOSE|20250730|14:34:20.318642|S|100|6.15|0|100
C|EOSE|20250730|14:34:54.570391|S|10|6.16|0|10
C|EOSE|20250730|14:36:47.520623|S|100|6.17|0|100
C|EOSE|20250730|14:37:29.004066|S|24|6.16|0|24
C|EOSE|20250730|14:38:28.128826|S|13|6.13|0|13
C|EOSE|20250730|14:39:10.740264|S|51|6.14|0|51
C|EOSE|20250730|14:39:50.835959|S|100|6.14|0|100
C|EOSE|20250730|14:39:50.836877|S|100|6.14|0|100
C|EOSE|20250730|14:39:50.855647|S|100|6.14|0|100
C|EOSE|20250730|14:39:51.007075|S|100|6.14|0|100
C|EOSE|20250730|14:40:04.903678|S|100|6.13|0|100
C|EOSE|20250730|14:41:26.534353|S|2|6.14|0|2
C|EOSE|20250730|14:42:44.346880|S|2|6.16|0|2
C|EOSE|20250730|14:43:02.921104|S|96|6.15|0|96
C|EOSE|20250730|14:48:03.202517|S|100|6.15|0|100
C|EOSE|20250730|14:48:16.479130|S|100|6.14|0|100
C|EOSE|20250730|14:48:34.826566|S|100|6.14|0|100
C|EOSE|20250730|14:48:36.735777|S|100|6.14|0|100
C|EOSE|20250730|14:48:39.273506|S|100|6.14|0|100
C|EOSE|20250730|14:48:55.373944|S|100|6.135|0|100
C|EOSE|20250730|14:48:55.388588|S|100|6.13|0|100
C|EOSE|20250730|14:50:18.735320|S|70|6.1|0|70
C|EOSE|20250730|14:51:19.381345|S|4|6.11|0|4
C|EOSE|20250730|14:52:25.231945|S|100|6.1|0|100
C|EOSE|20250730|14:54:30.398240|S|100|6.1|0|100
C|EOSE|20250730|14:54:30.910679|S|100|6.11|0|100
C|EOSE|20250730|14:54:36.470550|S|100|6.105|0|100
C|EOSE|20250730|14:54:42.237612|S|100|6.11|0|100
C|EOSE|20250730|14:54:47.019571|S|100|6.105|0|100
C|EOSE|20250730|14:55:15.331011|S|5|6.1|0|5
C|EOSE|20250730|14:55:15.331011|S|35|6.1|0|35
C|EOSE|20250730|14:55:15.331011|S|5|6.1|0|5
C|EOSE|20250730|14:56:05.439939|S|22|6.06|0|22
C|EOSE|20250730|14:56:05.440615|S|78|6.06|0|78
C|EOSE|20250730|14:56:41.534935|S|100|6.05|0|100
C|EOSE|20250730|14:58:17.984886|S|60|6.04|0|60
C|EOSE|20250730|14:58:27.026600|S|100|6.04|0|100
C|EOSE|20250730|14:58:45.291944|S|100|6.04|0|100
C|EOSE|20250730|15:00:12.999236|S|100|6|0|100
C|EOSE|20250730|15:00:18.966572|S|100|5.99|0|100
C|EOSE|20250730|15:00:19.972111|S|100|5.985|0|100
C|EOSE|20250730|15:00:19.972136|S|100|5.985|0|100
C|EOSE|20250730|15:00:19.972137|S|100|5.985|0|100
C|EOSE|20250730|15:00:19.972139|S|100|5.985|0|100
C|EOSE|20250730|15:01:01.897030|S|100|5.98|0|100
C|EOSE|20250730|15:01:28.049107|S|5|5.97|0|5
C|EOSE|20250730|15:01:28.049107|S|81|5.97|0|81
C|EOSE|20250730|15:03:45.572791|S|44|6.01|0|44
C|EOSE|20250730|15:05:21.104499|S|100|6|0|100
C|EOSE|20250730|15:05:22.424897|S|100|6|0|100
C|EOSE|20250730|15:05:52.260847|S|100|5.99|0|100
C|EOSE|20250730|15:08:17.904427|S|100|6.02|0|100
C|EOSE|20250730|15:08:20.933598|S|100|6.01|0|100
C|EOSE|20250730|15:08:44.446564|S|100|6|0|100
C|EOSE|20250730|15:10:45.845329|S|100|6.02|0|100
C|EOSE|20250730|15:10:45.845329|S|5|6.02|0|5
C|EOSE|20250730|15:10:46.014328|S|100|6.02|0|100
C|EOSE|20250730|15:10:46.046051|S|100|6.02|0|100
C|EOSE|20250730|15:10:46.060681|S|100|6.02|0|100
C|EOSE|20250730|15:11:26.328676|S|1|6.03|0|1
C|EOSE|20250730|15:11:40.339803|S|58|6.03|0|58
C|EOSE|20250730|15:13:22.080547|S|100|6.06|0|100
C|EOSE|20250730|15:14:02.087794|S|57|6.075|0|57
C|EOSE|20250730|15:14:37.358974|S|100|6.09|0|100
C|EOSE|20250730|15:14:38.187527|S|100|6.09|0|100
C|EOSE|20250730|15:15:38.564752|S|80|6.05|0|80
C|EOSE|20250730|15:16:31.102680|S|45|6.045|0|45
C|EOSE|20250730|15:16:58.594893|S|45|6.04|0|45
C|EOSE|20250730|15:19:06.965547|S|14|6.07|0|14
C|EOSE|20250730|15:19:06.965547|S|100|6.07|0|100
C|EOSE|20250730|15:19:15.755794|S|100|6.07|0|100
C|EOSE|20250730|15:19:55.940653|S|100|6.03|0|100
C|EOSE|20250730|15:19:59.981914|S|100|6.025|0|100
C|EOSE|20250730|15:21:32.273903|S|100|6.035|0|100
C|EOSE|20250730|15:21:32.290456|S|100|6.04|0|100
C|EOSE|20250730|15:23:48.301748|S|100|5.99|0|100
C|EOSE|20250730|15:23:48.301748|S|231|5.99|0|231
C|EOSE|20250730|15:23:57.222037|S|200|5.99|0|200
C|EOSE|20250730|15:26:58.058172|S|100|5.995|0|100
C|EOSE|20250730|15:26:58.077990|S|100|5.995|0|100
C|EOSE|20250730|15:29:18.298381|S|32|6|0|32
C|EOSE|20250730|15:30:22.556981|S|3|6.02|0|3
C|EOSE|20250730|15:30:25.804070|S|14|6.02|0|14
C|EOSE|20250730|15:30:48.573592|S|1|6.04|0|1
C|EOSE|20250730|15:36:28.253966|S|200|6.05|0|200
C|EOSE|20250730|15:36:30.422575|S|100|6.05|0|100
C|EOSE|20250730|15:36:30.422575|S|200|6.05|0|200
C|EOSE|20250730|15:37:03.748319|S|100|6.025|0|100
C|EOSE|20250730|15:37:03.748319|S|100|6.025|0|100
C|EOSE|20250730|15:37:03.748334|S|100|6.025|0|100
C|EOSE|20250730|15:37:31.225592|S|200|6.015|0|200
C|EOSE|20250730|15:38:11.229929|S|200|6.005|0|200
C|EOSE|20250730|15:38:21.232601|S|200|5.995|0|200
C|EOSE|20250730|15:38:21.592759|S|100|5.995|0|100
C|EOSE|20250730|15:38:31.796211|S|24|6|0|24
C|EOSE|20250730|15:39:03.235972|S|100|6.01|0|100
C|EOSE|20250730|15:39:09.237030|S|200|6.005|0|200
C|EOSE|20250730|15:39:53.465780|S|52|6|0|52
C|EOSE|20250730|15:39:53.465780|S|23|6|0|23
C|EOSE|20250730|15:40:13.770637|S|200|5.98|0|200
C|EOSE|20250730|15:41:34.340538|S|10|5.98|0|10
C|EOSE|20250730|15:41:34.987333|S|100|5.975|0|100
C|EOSE|20250730|15:41:35.396243|S|300|5.98|0|300
C|EOSE|20250730|15:41:35.398518|S|200|5.98|0|200
C|EOSE|20250730|15:41:35.404031|S|100|5.98|0|100
C|EOSE|20250730|15:41:35.404031|S|100|5.98|0|100
C|EOSE|20250730|15:41:35.404032|S|200|5.98|0|200
C|EOSE|20250730|15:42:15.808432|S|6|5.97|0|6
C|EOSE|20250730|15:42:36.541085|S|200|5.965|0|200
C|EOSE|20250730|15:42:43.352107|S|6|5.96|0|6
C|EOSE|20250730|15:43:04.642715|S|100|5.95|0|100
C|EOSE|20250730|15:43:19.282571|S|44|5.96|0|44
C|EOSE|20250730|15:43:19.282571|S|100|5.96|0|100
C|EOSE|20250730|15:44:09.293410|S|100|5.96|0|100
C|EOSE|20250730|15:44:09.293410|S|300|5.96|0|300
C|EOSE|20250730|15:44:14.294046|S|100|5.96|0|100
C|EOSE|20250730|15:44:14.294046|S|400|5.955|0|400
C|EOSE|20250730|15:44:20.294632|S|300|5.955|0|300
C|EOSE|20250730|15:44:20.294632|S|200|5.955|0|200
C|EOSE|20250730|15:45:02.850810|S|100|5.955|0|100
C|EOSE|20250730|15:45:44.811290|S|100|5.955|0|100
C|EOSE|20250730|15:45:52.452937|S|20|5.97|0|20
C|EOSE|20250730|15:46:26.053132|S|200|5.96|0|200
C|EOSE|20250730|15:46:37.320275|S|400|5.965|0|400
C|EOSE|20250730|15:46:45.324255|S|300|5.97|0|300
C|EOSE|20250730|15:46:51.325959|S|300|5.97|0|300
C|EOSE|20250730|15:47:00.327135|S|300|5.97|0|300
C|EOSE|20250730|15:47:35.080415|S|25|5.96|0|25
C|EOSE|20250730|15:47:41.338420|S|300|5.97|0|300
C|EOSE|20250730|15:47:48.744101|S|7|5.96|0|7
C|EOSE|20250730|15:47:51.339368|S|200|5.97|0|200
C|EOSE|20250730|15:48:01.309931|S|38|5.97|0|38
C|EOSE|20250730|15:48:20.318913|S|15|5.97|0|15
C|EOSE|20250730|15:48:20.536652|S|85|5.97|0|85
C|EOSE|20250730|15:48:25.213497|S|12|5.97|0|12
C|EOSE|20250730|15:48:32.463912|S|200|5.96|0|200
C|EOSE|20250730|15:48:33.423394|S|200|5.955|0|200
C|EOSE|20250730|15:48:55.460730|S|36|5.96|0|36
C|EOSE|20250730|15:49:00.349400|S|200|5.955|0|200
C|EOSE|20250730|15:49:25.864016|S|100|5.955|0|100
C|EOSE|20250730|15:49:43.680564|S|200|5.95|0|200
C|EOSE|20250730|15:50:09.354979|S|99|5.96|0|99
C|EOSE|20250730|15:50:27.362484|S|100|5.97|0|100
C|EOSE|20250730|15:50:47.649968|S|300|5.985|0|300
C|EOSE|20250730|15:50:53.366565|S|200|5.985|0|200
C|EOSE|20250730|15:50:56.189393|S|6|5.98|0|6
C|EOSE|20250730|15:51:01.349772|S|41|5.975|0|41
C|EOSE|20250730|15:51:41.387306|S|200|5.99|0|200
C|EOSE|20250730|15:51:55.548018|S|100|5.98|0|100
C|EOSE|20250730|15:51:58.822763|S|400|5.99|0|400
C|EOSE|20250730|15:51:58.822763|S|200|5.99|0|200
C|EOSE|20250730|15:52:02.499023|S|100|5.98|0|100
C|EOSE|20250730|15:52:38.395217|S|100|5.995|0|100
C|EOSE|20250730|15:52:59.217821|S|18|5.99|0|18
C|EOSE|20250730|15:53:09.336136|S|432|5.985|0|432
C|EOSE|20250730|15:53:13.396922|S|200|5.985|0|200
C|EOSE|20250730|15:54:29.413203|S|200|5.995|0|200
C|EOSE|20250730|15:54:56.422131|S|470|5.985|0|470
C|EOSE|20250730|15:54:57.415652|S|100|5.985|0|100
C|EOSE|20250730|15:54:57.415652|S|100|5.99|0|100
C|EOSE|20250730|15:55:00.052508|S|100|5.97|0|100
C|EOSE|20250730|15:55:00.052645|S|200|5.97|0|200
C|EOSE|20250730|15:55:00.648610|S|221|5.97|0|221
C|EOSE|20250730|15:55:00.648610|S|200|5.97|0|200
C|EOSE|20250730|15:55:28.152706|S|1|5.97|0|1
C|EOSE|20250730|15:55:52.371311|S|300|5.965|0|300
C|EOSE|20250730|15:55:52.371348|S|100|5.965|0|100
C|EOSE|20250730|15:56:10.434790|S|300|5.95|0|300
C|EOSE|20250730|15:56:10.434790|S|200|5.95|0|200
C|EOSE|20250730|15:56:51.447847|S|100|5.97|0|100
C|EOSE|20250730|15:56:51.447847|S|200|5.97|0|200
C|EOSE|20250730|15:57:20.299686|S|76|5.97|0|76
C|EOSE|20250730|15:57:21.344062|S|24|5.97|0|24
C|EOSE|20250730|15:57:22.932364|S|170|5.98|0|170
C|EOSE|20250730|15:57:24.241054|S|830|5.98|0|830
C|EOSE|20250730|15:57:24.241779|S|170|5.98|0|170
C|EOSE|20250730|15:57:30.454916|S|300|5.975|0|300
C|EOSE|20250730|15:58:05.647892|S|691|5.955|0|691
C|EOSE|20250730|15:58:06.746718|S|50|5.955|0|50
C|EOSE|20250730|15:58:07.393231|S|41|5.95|0|41
C|EOSE|20250730|15:58:07.393231|S|59|5.955|0|59
C|EOSE|20250730|15:58:18.633409|S|100|5.96|0|100
C|EOSE|20250730|15:58:41.116576|S|629|5.97|0|629
C|EOSE|20250730|15:58:41.116576|S|200|5.97|0|200
C|EOSE|20250730|15:58:41.116576|S|21|5.97|0|21
C|EOSE|20250730|15:58:41.116576|S|250|5.97|0|250
C|EOSE|20250730|15:58:41.116597|S|100|5.97|0|100
C|EOSE|20250730|15:58:41.116597|S|100|5.97|0|100
C|EOSE|20250730|15:58:49.240044|S|100|5.97|0|100
C|EOSE|20250730|15:58:51.256331|S|100|5.97|0|100
C|EOSE|20250730|15:59:04.468977|S|200|5.97|0|200
C|EOSE|20250730|15:59:04.468977|S|100|5.97|0|100
C|EOSE|20250730|15:59:04.468978|S|100|5.97|0|100
C|EOSE|20250730|15:59:04.724070|S|8|5.97|0|8
C|EOSE|20250730|15:59:05.376312|S|88|5.97|0|88
C|EOSE|20250730|15:59:12.470971|S|100|5.965|0|100
C|EOSE|20250730|15:59:20.911190|S|100|5.955|0|100
C|EOSE|20250730|15:59:21.027358|S|200|5.94|0|200
C|EOSE|20250730|15:59:21.027358|S|800|5.94|0|800
C|EOSE|20250730|15:59:21.028284|S|200|5.94|0|200
C|EOSE|20250730|15:59:21.028377|S|200|5.94|0|200
C|EOSE|20250730|15:59:21.028377|S|200|5.94|0|200
C|EOSE|20250730|15:59:21.028377|S|800|5.94|0|800
C|EOSE|20250730|15:59:21.048062|S|200|5.95|0|200
C|EOSE|20250730|15:59:21.048260|S|200|5.95|0|200
C|EOSE|20250730|15:59:21.076475|S|2|5.95|0|2
C|EOSE|20250730|15:59:21.155533|S|100|5.94|0|100
C|EOSE|20250730|15:59:24.661401|S|100|5.94|0|100
C|EOSE|20250730|15:59:29.671549|S|200|5.93|0|200
C|EOSE|20250730|15:59:32.361679|S|300|5.925|0|300
C|EOSE|20250730|15:59:32.469307|S|100|5.925|0|100
C|EOSE|20250730|15:59:32.469433|S|243|5.925|0|243
C|EOSE|20250730|15:59:32.475482|S|100|5.925|0|100
C|EOSE|20250730|15:59:32.475595|S|300|5.925|0|300
C|EOSE|20250730|15:59:33.548210|S|300|5.92|0|300
C|EOSE|20250730|15:59:33.885550|S|100|5.925|0|100
C|EOSE|20250730|15:59:33.885551|S|300|5.925|0|300
C|EOSE|20250730|15:59:45.753611|S|100|5.915|0|100
C|EOSE|20250730|15:59:45.889383|S|100|5.915|0|100
C|EOSE|20250730|15:59:45.898807|S|100|5.915|0|100
C|EOSE|20250730|15:59:46.193576|S|100|5.915|0|100
C|EOSE|20250730|15:59:46.914007|S|400|5.915|0|400
C|EOSE|20250730|15:59:47.042216|S|2|5.92|0|2
C|EOSE|20250730|15:59:47.283257|S|45|5.915|0|45
C|EOSE|20250730|15:59:47.570300|S|200|5.915|0|200
C|EOSE|20250730|15:59:47.570300|S|300|5.915|0|300
C|EOSE|20250730|15:59:47.644069|S|15|5.92|0|15
C|EOSE|20250730|15:59:47.749840|S|56|5.915|0|56
C|EOSE|20250730|15:59:48.059980|S|83|5.92|0|83
C|EOSE|20250730|15:59:48.623492|S|200|5.915|0|200
C|EOSE|20250730|15:59:48.658365|S|52|5.915|0|52
C|EOSE|20250730|15:59:48.854757|S|11|5.92|0|11
C|EOSE|20250730|15:59:48.857397|S|101|5.92|0|101
C|EOSE|20250730|15:59:49.087024|S|128|5.92|0|128
C|EOSE|20250730|15:59:50.042809|S|22|5.91|0|22
C|EOSE|20250730|15:59:50.718817|S|12|5.915|0|12
C|EOSE|20250730|15:59:51.011481|S|300|5.92|0|300
C|EOSE|20250730|15:59:51.016438|S|200|5.92|0|200
C|EOSE|20250730|15:59:51.016438|S|47|5.92|0|47
C|EOSE|20250730|15:59:51.023374|S|100|5.92|0|100
C|EOSE|20250730|15:59:51.110931|S|23|5.92|0|23
C|EOSE|20250730|15:59:51.429543|S|99|5.915|0|99
C|EOSE|20250730|15:59:51.458773|S|100|5.92|0|100
C|EOSE|20250730|15:59:51.691696|S|200|5.915|0|200
C|EOSE|20250730|15:59:51.955216|S|18|5.92|0|18
C|EOSE|20250730|15:59:52.564674|S|70|5.915|0|70
C|EOSE|20250730|15:59:52.738626|S|100|5.915|0|100
C|EOSE|20250730|15:59:53.866985|S|60|5.92|0|60
C|EOSE|20250730|15:59:54.782318|S|100|5.915|0|100
C|EOSE|20250730|15:59:54.826433|S|94|5.915|0|94
C|EOSE|20250730|15:59:55.912143|S|200|5.92|0|200
C|EOT|20250730|12:03:23.176682|S|100|16.125|0|100
C|EPAC|20250730|09:42:14.209311|S|2|38.45|0|2
C|EPAC|20250730|09:42:14.209312|S|98|38.45|0|98
C|EPAC|20250730|10:05:38.505413|S|4|38.79|0|4
C|EPAC|20250730|11:03:01.964258|S|39|38.98|0|39
C|EPAC|20250730|12:25:08.729776|S|1|38.94|0|1
C|EPAC|20250730|12:25:08.729805|S|100|38.93|0|100
C|EPAC|20250730|12:25:08.729805|S|67|38.93|0|67
C|EPAC|20250730|12:25:08.729805|S|100|38.93|0|100
C|EPAC|20250730|12:25:08.729817|S|33|38.93|0|33
C|EPAC|20250730|13:06:13.330194|S|2|39.04|0|2
C|EPAC|20250730|13:45:13.286893|S|6|39.22|0|6
C|EPAC|20250730|13:55:11.349935|S|2|39.19|0|2
C|EPAC|20250730|13:55:36.535572|S|5|39.19|0|5
C|EPAC|20250730|13:55:36.535572|S|14|39.19|0|14
C|EPAC|20250730|13:55:36.535572|S|22|39.19|0|22
C|EPAC|20250730|15:02:14.038167|S|17|38.58|0|17
C|EPAC|20250730|15:14:58.245822|S|2|38.51|0|2
C|EPAC|20250730|15:42:36.006583|S|61|38.38|0|61
C|EPAC|20250730|15:52:49.408306|S|34|38.44|0|34
C|EPAM|20250730|10:54:41.196309|S|1|166.51|0|1
C|EPAM|20250730|10:54:41.196389|S|1|166.61|0|1
C|EPAM|20250730|11:00:33.071115|S|2|167.1|0|2
C|EPAM|20250730|11:31:46.379163|S|71|167.82|0|71
C|EPAM|20250730|11:43:37.525861|S|1|167.86|0|1
C|EPAM|20250730|11:44:02.141044|S|2|167.86|0|2
C|EPAM|20250730|11:44:30.915291|S|1|167.88|0|1
C|EPAM|20250730|11:44:55.164572|S|14|167.9|0|14
C|EPAM|20250730|11:49:56.049313|S|3|167.9|0|3
C|EPAM|20250730|11:57:11.251130|S|3|167.81|0|3
C|EPAM|20250730|13:36:51.687659|S|3|168.6|0|3
C|EPAM|20250730|13:47:14.940663|S|1|168.16|0|1
C|EPAM|20250730|13:56:07.449847|S|11|167.34|0|11
C|EPAM|20250730|14:21:40.958092|S|41|166.47|0|41
C|EPAM|20250730|15:00:13.987970|S|100|163.81|0|100
C|EPAM|20250730|15:31:04.295386|S|74|163.95|0|74
C|EPAM|20250730|15:45:48.250886|S|23|163.48|0|23
C|EPAM|20250730|15:46:26.168978|S|32|163.53|0|32
C|EPAM|20250730|15:59:47.537355|S|1|163.83|0|1
C|EPAM|20250730|15:59:48.118439|S|50|163.86|0|50
C|EPAM|20250730|15:59:48.118439|S|50|163.86|0|50
C|EPAM|20250730|15:59:48.183086|S|84|163.86|0|84
C|EPC|20250730|09:36:21.965376|S|30|25.92|0|30
C|EPC|20250730|09:43:19.423851|S|10|25.88|0|10
C|EPC|20250730|09:47:05.301618|S|10|25.91|0|10
C|EPC|20250730|09:51:17.497692|S|6|25.9|0|6
C|EPC|20250730|09:57:39.266196|S|10|25.93|0|10
C|EPC|20250730|10:00:50.711380|S|10|25.95|0|10
C|EPC|20250730|10:09:53.093553|S|10|25.92|0|10
C|EPC|20250730|10:18:04.463139|S|1|25.87|0|1
C|EPC|20250730|10:19:56.225676|S|1|25.88|0|1
C|EPC|20250730|10:28:59.833196|S|1|25.88|0|1
C|EPC|20250730|10:29:08.303343|S|4|25.88|0|4
C|EPC|20250730|10:29:08.303343|S|27|25.88|0|27
C|EPC|20250730|10:29:08.303343|S|25|25.88|0|25
C|EPC|20250730|10:36:26.186782|S|10|25.97|0|10
C|EPC|20250730|10:36:55.447649|S|10|25.97|0|10
C|EPC|20250730|10:40:35.338345|S|26|25.98|0|26
C|EPC|20250730|10:51:49.143866|S|5|25.96|0|5
C|EPC|20250730|10:56:59.046048|S|30|25.91|0|30
C|EPC|20250730|10:57:10.287770|S|5|25.92|0|5
C|EPC|20250730|10:57:29.014521|S|5|25.94|0|5
C|EPC|20250730|11:00:33.275479|S|4|26|0|4
C|EPC|20250730|11:01:46.991162|S|1|26|0|1
C|EPC|20250730|11:06:05.831664|S|1|25.94|0|1
C|EPC|20250730|11:16:32.422270|S|5|25.98|0|5
C|EPC|20250730|12:17:23.793773|S|2|25.94|0|2
C|EPC|20250730|13:45:55.475470|S|2|26.07|0|2
C|EPC|20250730|14:30:16.653255|S|20|25.91|0|20
C|EPC|20250730|15:46:25.466848|S|1|25.44|0|1
C|EPC|20250730|15:59:45.753623|S|100|25.655|0|100
C|EPC|20250730|15:59:46.469485|S|190|25.665|0|190
C|EPC|20250730|15:59:46.583893|S|100|25.665|0|100
C|EPD|20250730|09:30:05.397769|S|200|31.55|0|200
C|EPD|20250730|09:37:37.320381|S|100|31.54|0|100
C|EPD|20250730|10:03:20.615778|S|125|31.475|0|125
C|EPD|20250730|10:03:20.615848|S|125|31.475|0|125
C|EPD|20250730|10:03:20.615912|S|50|31.475|0|50
C|EPD|20250730|10:03:27.534399|S|100|31.495|0|100
C|EPD|20250730|10:05:00.598133|S|100|31.505|0|100
C|EPD|20250730|10:08:05.548898|S|100|31.495|0|100
C|EPD|20250730|10:19:46.464637|S|100|31.525|0|100
C|EPD|20250730|10:22:24.613039|S|95|31.54|0|95
C|EPD|20250730|10:32:49.212914|S|100|31.515|0|100
C|EPD|20250730|10:34:24.653930|S|100|31.515|0|100
C|EPD|20250730|10:40:47.096715|S|126|31.515|0|126
C|EPD|20250730|10:40:47.096793|S|126|31.515|0|126
C|EPD|20250730|10:42:25.000758|S|126|31.525|0|126
C|EPD|20250730|10:42:25.001377|S|100|31.525|0|100
C|EPD|20250730|10:45:59.649652|S|100|31.54|0|100
C|EPD|20250730|10:45:59.649652|S|100|31.545|0|100
C|EPD|20250730|10:45:59.649652|S|126|31.545|0|126
C|EPD|20250730|10:45:59.649652|S|100|31.54|0|100
C|EPD|20250730|10:45:59.649653|S|89|31.54|0|89
C|EPD|20250730|10:47:55.343785|S|100|31.53|0|100
C|EPD|20250730|10:48:06.896807|S|57|31.525|0|57
C|EPD|20250730|10:50:09.112502|S|100|31.49|0|100
C|EPD|20250730|10:51:50.039667|S|100|31.5|0|100
C|EPD|20250730|10:54:57.633228|S|100|31.53|0|100
C|EPD|20250730|10:57:38.935687|S|46|31.5|0|46
C|EPD|20250730|10:57:38.935687|S|54|31.5|0|54
C|EPD|20250730|10:57:52.360670|S|54|31.51|0|54
C|EPD|20250730|11:07:39.591089|S|100|31.54|0|100
C|EPD|20250730|11:08:20.945070|S|100|31.55|0|100
C|EPD|20250730|11:23:32.470313|S|100|31.54|0|100
C|EPD|20250730|11:23:48.660019|S|100|31.525|0|100
C|EPD|20250730|11:23:52.901821|S|100|31.525|0|100
C|EPD|20250730|11:23:53.090280|S|58|31.525|0|58
C|EPD|20250730|11:23:53.090280|S|42|31.525|0|42
C|EPD|20250730|11:23:57.139957|S|100|31.525|0|100
C|EPD|20250730|11:25:19.314288|S|100|31.52|0|100
C|EPD|20250730|11:25:31.011357|S|100|31.52|0|100
C|EPD|20250730|11:26:45.370857|S|100|31.52|0|100
C|EPD|20250730|11:26:46.507916|S|100|31.52|0|100
C|EPD|20250730|11:27:00.916667|S|100|31.52|0|100
C|EPD|20250730|11:28:12.809207|S|100|31.525|0|100
C|EPD|20250730|11:28:36.128584|S|17|31.52|0|17
C|EPD|20250730|11:30:46.935895|S|2|31.5|0|2
C|EPD|20250730|11:32:40.549068|S|100|31.495|0|100
C|EPD|20250730|11:38:57.729853|S|41|31.505|0|41
C|EPD|20250730|11:41:24.268921|S|25|31.51|0|25
C|EPD|20250730|11:43:43.368427|S|100|31.525|0|100
C|EPD|20250730|11:43:43.377549|S|100|31.525|0|100
C|EPD|20250730|11:44:30.376702|S|100|31.505|0|100
C|EPD|20250730|11:45:42.144470|S|100|31.485|0|100
C|EPD|20250730|11:49:06.960084|S|198|31.51|0|198
C|EPD|20250730|11:50:09.779014|S|100|31.5|0|100
C|EPD|20250730|11:52:31.188040|S|100|31.505|0|100
C|EPD|20250730|12:01:28.977552|S|100|31.515|0|100
C|EPD|20250730|12:01:41.066223|S|2|31.52|0|2
C|EPD|20250730|12:01:41.066223|S|198|31.525|0|198
C|EPD|20250730|12:05:14.929476|S|100|31.52|0|100
C|EPD|20250730|12:08:58.865656|S|3|31.52|0|3
C|EPD|20250730|12:11:44.219746|S|100|31.535|0|100
C|EPD|20250730|12:11:44.316745|S|100|31.535|0|100
C|EPD|20250730|12:13:42.183485|S|100|31.535|0|100
C|EPD|20250730|12:39:37.958549|S|100|31.525|0|100
C|EPD|20250730|12:43:24.040717|S|100|31.525|0|100
C|EPD|20250730|12:43:34.660010|S|77|31.51|0|77
C|EPD|20250730|12:43:34.660010|S|100|31.51|0|100
C|EPD|20250730|12:50:28.592303|S|100|31.52|0|100
C|EPD|20250730|12:50:55.196989|S|100|31.535|0|100
C|EPD|20250730|12:51:51.199252|S|100|31.54|0|100
C|EPD|20250730|12:51:51.215747|S|100|31.535|0|100
C|EPD|20250730|12:52:18.181489|S|100|31.57|0|100
C|EPD|20250730|12:57:32.008259|S|72|31.56|0|72
C|EPD|20250730|12:58:59.392166|S|100|31.555|0|100
C|EPD|20250730|13:00:55.800883|S|100|31.555|0|100
C|EPD|20250730|13:01:03.092407|S|100|31.55|0|100
C|EPD|20250730|13:02:08.885007|S|100|31.545|0|100
C|EPD|20250730|13:11:56.784140|S|92|31.55|0|92
C|EPD|20250730|13:11:56.784141|S|8|31.55|0|8
C|EPD|20250730|13:13:45.897829|S|44|31.54|0|44
C|EPD|20250730|13:13:45.897829|S|56|31.54|0|56
C|EPD|20250730|13:15:48.235994|S|44|31.54|0|44
C|EPD|20250730|13:21:07.418396|S|100|31.52|0|100
C|EPD|20250730|13:21:07.418396|S|67|31.52|0|67
C|EPD|20250730|13:23:37.081045|S|7|31.52|0|7
C|EPD|20250730|13:24:33.379231|S|100|31.515|0|100
C|EPD|20250730|13:32:17.257749|S|200|31.535|0|200
C|EPD|20250730|13:37:40.703577|S|10|31.56|0|10
C|EPD|20250730|13:37:40.703578|S|19|31.56|0|19
C|EPD|20250730|13:47:37.359902|S|100|31.585|0|100
C|EPD|20250730|13:49:07.147373|S|100|31.575|0|100
C|EPD|20250730|13:50:09.234323|S|100|31.56|0|100
C|EPD|20250730|13:50:56.724951|S|48|31.56|0|48
C|EPD|20250730|13:50:56.724951|S|52|31.56|0|52
C|EPD|20250730|13:57:06.775764|S|82|31.56|0|82
C|EPD|20250730|14:00:17.735865|S|2|31.54|0|2
C|EPD|20250730|14:03:27.491260|S|100|31.5|0|100
C|EPD|20250730|14:10:25.121832|S|51|31.49|0|51
C|EPD|20250730|14:16:43.657846|S|100|31.495|0|100
C|EPD|20250730|14:16:44.906843|S|100|31.495|0|100
C|EPD|20250730|14:17:29.455841|S|100|31.495|0|100
C|EPD|20250730|14:23:58.527304|S|100|31.46|0|100
C|EPD|20250730|14:24:03.312754|S|100|31.48|0|100
C|EPD|20250730|14:31:26.192990|S|100|31.495|0|100
C|EPD|20250730|14:34:19.776459|S|100|31.5|0|100
C|EPD|20250730|14:39:34.188807|S|100|31.495|0|100
C|EPD|20250730|14:50:52.827881|S|100|31.455|0|100
C|EPD|20250730|14:51:18.345436|S|100|31.455|0|100
C|EPD|20250730|14:53:36.079533|S|100|31.475|0|100
C|EPD|20250730|14:58:03.001758|S|37|31.445|0|37
C|EPD|20250730|14:58:03.001758|S|163|31.445|0|163
C|EPD|20250730|14:58:03.001913|S|63|31.445|0|63
C|EPD|20250730|14:59:22.079558|S|100|31.44|0|100
C|EPD|20250730|15:00:20.470481|S|100|31.43|0|100
C|EPD|20250730|15:00:43.543658|S|100|31.45|0|100
C|EPD|20250730|15:06:15.129159|S|100|31.39|0|100
C|EPD|20250730|15:14:38.226745|S|100|31.445|0|100
C|EPD|20250730|15:14:52.921222|S|100|31.425|0|100
C|EPD|20250730|15:15:45.551344|S|100|31.395|0|100
C|EPD|20250730|15:16:31.335345|S|204|31.355|0|204
C|EPD|20250730|15:16:52.239940|S|100|31.345|0|100
C|EPD|20250730|15:17:23.985031|S|4|31.36|0|4
C|EPD|20250730|15:17:49.363090|S|4|31.37|0|4
C|EPD|20250730|15:17:49.372590|S|13|31.37|0|13
C|EPD|20250730|15:18:43.964019|S|2|31.4|0|2
C|EPD|20250730|15:23:01.302030|S|10|31.39|0|10
C|EPD|20250730|15:23:08.704903|S|4|31.4|0|4
C|EPD|20250730|15:23:15.725760|S|100|31.415|0|100
C|EPD|20250730|15:23:39.279489|S|100|31.41|0|100
C|EPD|20250730|15:24:09.294274|S|100|31.41|0|100
C|EPD|20250730|15:24:58.771054|S|100|31.4|0|100
C|EPD|20250730|15:28:52.351755|S|100|31.35|0|100
C|EPD|20250730|15:30:33.145396|S|4|31.32|0|4
C|EPD|20250730|15:30:33.145397|S|3|31.32|0|3
C|EPD|20250730|15:30:33.145397|S|2|31.32|0|2
C|EPD|20250730|15:31:16.765164|S|1|31.35|0|1
C|EPD|20250730|15:31:16.765165|S|1|31.35|0|1
C|EPD|20250730|15:33:20.104623|S|89|31.295|0|89
C|EPD|20250730|15:33:33.054927|S|78|31.3|0|78
C|EPD|20250730|15:33:33.054927|S|6|31.3|0|6
C|EPD|20250730|15:33:33.054928|S|5|31.3|0|5
C|EPD|20250730|15:33:39.696172|S|5|31.31|0|5
C|EPD|20250730|15:33:39.696233|S|100|31.31|0|100
C|EPD|20250730|15:33:39.698951|S|2|31.32|0|2
C|EPD|20250730|15:33:39.698951|S|3|31.32|0|3
C|EPD|20250730|15:33:39.700388|S|3|31.33|0|3
C|EPD|20250730|15:33:49.916286|S|125|31.325|0|125
C|EPD|20250730|15:35:43.650587|S|100|31.34|0|100
C|EPD|20250730|15:38:01.234120|S|204|31.325|0|204
C|EPD|20250730|15:38:01.234189|S|125|31.325|0|125
C|EPD|20250730|15:39:56.325479|S|4|31.31|0|4
C|EPD|20250730|15:43:08.188397|S|1|31.33|0|1
C|EPD|20250730|15:43:51.766005|S|100|31.325|0|100
C|EPD|20250730|15:44:18.629678|S|40|31.31|0|40
C|EPD|20250730|15:44:35.384785|S|4|31.32|0|4
C|EPD|20250730|15:47:12.205833|S|28|31.345|0|28
C|EPD|20250730|15:47:47.159350|S|26|31.35|0|26
C|EPD|20250730|15:47:48.386285|S|47|31.35|0|47
C|EPD|20250730|15:49:00.743896|S|51|31.345|0|51
C|EPD|20250730|15:50:06.016451|S|100|31.36|0|100
C|EPD|20250730|15:51:22.840168|S|13|31.38|0|13
C|EPD|20250730|15:55:51.841165|S|1|31.42|0|1
C|EPD|20250730|15:58:10.319761|S|200|31.48|0|200
C|EPD|20250730|15:59:07.236641|S|100|31.495|0|100
C|EPD|20250730|15:59:07.236730|S|100|31.495|0|100
C|EPD|20250730|15:59:07.249640|S|100|31.495|0|100
C|EPD|20250730|15:59:07.249717|S|100|31.495|0|100
C|EPD|20250730|15:59:25.868136|S|100|31.495|0|100
C|EPD|20250730|15:59:29.020755|S|89|31.49|0|89
C|EPD|20250730|15:59:35.468566|S|100|31.49|0|100
C|EPD|20250730|15:59:39.522424|S|12|31.49|0|12
C|EPD|20250730|15:59:47.373025|S|100|31.45|0|100
C|EPD|20250730|15:59:48.376234|S|75|31.445|0|75
C|EPD|20250730|15:59:50.125728|S|11|31.455|0|11
C|EPD|20250730|15:59:52.141156|S|89|31.455|0|89
C|EPD|20250730|15:59:54.083459|S|32|31.47|0|32
C|EPHE|20250730|14:59:32.998597|S|38|26.14|0|38
C|EPHE|20250730|15:00:09.333905|S|9|26.14|0|9
C|EPHE|20250730|15:28:55.509546|S|79|26.12|0|79
C|EPI|20250730|09:38:00.635191|S|100|44.9|0|100
C|EPI|20250730|09:39:29.883118|S|100|44.89|0|100
C|EPI|20250730|09:40:23.185961|S|100|44.88|0|100
C|EPI|20250730|09:51:42.473613|S|100|44.84|0|100
C|EPI|20250730|09:52:04.832907|S|33|44.83|0|33
C|EPI|20250730|10:05:59.295931|S|100|44.9|0|100
C|EPI|20250730|10:07:45.291628|S|100|44.89|0|100
C|EPI|20250730|10:14:41.245575|S|140|44.93|0|140
C|EPI|20250730|10:17:40.096847|S|100|44.93|0|100
C|EPI|20250730|10:21:15.235064|S|100|44.93|0|100
C|EPI|20250730|10:26:09.769398|S|100|44.93|0|100
C|EPI|20250730|10:46:56.010120|S|100|44.98|0|100
C|EPI|20250730|10:48:05.808615|S|100|44.97|0|100
C|EPI|20250730|10:50:14.725774|S|100|44.96|0|100
C|EPI|20250730|10:52:26.188109|S|100|44.95|0|100
C|EPI|20250730|10:56:04.873565|S|100|44.93|0|100
C|EPI|20250730|10:57:03.949893|S|100|44.92|0|100
C|EPI|20250730|11:03:13.165045|S|100|44.89|0|100
C|EPI|20250730|11:05:07.261466|S|100|44.89|0|100
C|EPI|20250730|11:05:09.844693|S|27|44.88|0|27
C|EPI|20250730|11:05:16.991720|S|100|44.88|0|100
C|EPI|20250730|11:05:24.019830|S|100|44.87|0|100
C|EPI|20250730|11:06:05.292576|S|100|44.87|0|100
C|EPI|20250730|11:06:22.079123|S|100|44.865|0|100
C|EPI|20250730|11:10:36.236906|S|100|44.86|0|100
C|EPI|20250730|11:13:13.270498|S|100|44.85|0|100
C|EPI|20250730|11:16:05.276594|S|100|44.85|0|100
C|EPI|20250730|11:26:12.033192|S|100|44.87|0|100
C|EPI|20250730|11:26:14.767643|S|10|44.86|0|10
C|EPI|20250730|11:27:31.435689|S|100|44.86|0|100
C|EPI|20250730|11:28:18.146699|S|100|44.87|0|100
C|EPI|20250730|11:28:25.317109|S|100|44.87|0|100
C|EPI|20250730|13:17:54.321868|S|100|44.97|0|100
C|EPI|20250730|14:46:00.438360|S|100|44.96|0|100
C|EPI|20250730|14:47:18.267026|S|100|44.95|0|100
C|EPI|20250730|14:47:49.875007|S|100|44.96|0|100
C|EPI|20250730|14:48:15.130341|S|100|44.95|0|100
C|EPI|20250730|14:48:15.130342|S|100|44.95|0|100
C|EPI|20250730|14:48:15.130342|S|100|44.95|0|100
C|EPI|20250730|14:48:36.299271|S|100|44.96|0|100
C|EPI|20250730|14:48:36.299271|S|100|44.96|0|100
C|EPI|20250730|14:48:47.992888|S|100|44.95|0|100
C|EPI|20250730|14:49:58.758022|S|100|44.92|0|100
C|EPI|20250730|14:51:47.543659|S|100|44.91|0|100
C|EPI|20250730|14:53:00.502686|S|100|44.89|0|100
C|EPI|20250730|14:53:39.888128|S|100|44.88|0|100
C|EPI|20250730|14:55:36.715967|S|100|44.89|0|100
C|EPI|20250730|14:55:36.715967|S|100|44.89|0|100
C|EPI|20250730|14:57:25.072289|S|100|44.87|0|100
C|EPI|20250730|14:59:56.641315|S|100|44.85|0|100
C|EPI|20250730|14:59:56.641315|S|100|44.85|0|100
C|EPI|20250730|15:00:16.346398|S|100|44.84|0|100
C|EPI|20250730|15:01:11.343394|S|100|44.85|0|100
C|EPI|20250730|15:01:19.036179|S|100|44.84|0|100
C|EPI|20250730|15:03:17.599635|S|100|44.86|0|100
C|EPI|20250730|15:03:27.462740|S|100|44.85|0|100
C|EPI|20250730|15:04:36.900467|S|100|44.84|0|100
C|EPI|20250730|15:07:44.434320|S|100|44.84|0|100
C|EPI|20250730|15:07:56.932838|S|100|44.83|0|100
C|EPI|20250730|15:07:56.932838|S|100|44.83|0|100
C|EPI|20250730|15:09:28.199532|S|10|44.85|0|10
C|EPI|20250730|15:23:04.590591|S|1|44.8|0|1
C|EPI|20250730|15:23:04.590591|S|10|44.8|0|10
C|EPI|20250730|15:33:27.387555|S|100|44.82|0|100
C|EPI|20250730|15:40:38.239732|S|10|44.8|0|10
C|EPI|20250730|15:46:10.501907|S|7|44.82|0|7
C|EPI|20250730|15:46:18.034357|S|12|44.82|0|12
C|EPI|20250730|15:46:25.988589|S|12|44.82|0|12
C|EPI|20250730|15:48:32.531213|S|100|44.815|0|100
C|EPI|20250730|15:48:52.426653|S|6|44.81|0|6
C|EPI|20250730|15:48:55.136953|S|22|44.81|0|22
C|EPI|20250730|15:49:49.802408|S|5|44.8|0|5
C|EPI|20250730|15:50:32.570658|S|8|44.81|0|8
C|EPI|20250730|15:50:48.389706|S|5|44.8|0|5
C|EPI|20250730|15:51:27.568838|S|100|44.8|0|100
C|EPI|20250730|15:51:55.100437|S|3|44.8|0|3
C|EPI|20250730|15:52:11.855886|S|3|44.8|0|3
C|EPI|20250730|15:55:00.027127|S|6|44.79|0|6
C|EPI|20250730|15:56:55.486265|S|3|44.8|0|3
C|EPI|20250730|15:57:15.161203|S|3|44.8|0|3
C|EPI|20250730|15:57:29.059824|S|10|44.8|0|10
C|EPI|20250730|15:59:01.285348|S|100|44.79|0|100
C|EPI|20250730|15:59:21.024528|S|100|44.78|0|100
C|EPI|20250730|15:59:40.012194|S|3|44.78|0|3
C|EPI|20250730|15:59:46.361266|S|84|44.79|0|84
C|EPI|20250730|15:59:47.878884|S|104|44.785|0|104
C|EPI|20250730|15:59:56.122165|S|81|44.805|0|81
C|EPI|20250730|15:59:56.553186|S|6|44.805|0|6
C|EPI|20250730|15:59:56.631579|S|1|44.805|0|1
C|EPI|20250730|15:59:56.813473|S|1|44.805|0|1
C|EPI|20250730|15:59:56.875763|S|1|44.805|0|1
C|EPI|20250730|15:59:56.936607|S|1|44.805|0|1
C|EPI|20250730|15:59:57.098803|S|2|44.805|0|2
C|EPI|20250730|15:59:57.139701|S|1|44.805|0|1
C|EPI|20250730|15:59:57.216356|S|1|44.805|0|1
C|EPI|20250730|15:59:57.387711|S|2|44.805|0|2
C|EPI|20250730|15:59:57.419213|S|1|44.805|0|1
C|EPIX|20250730|15:51:43.651102|S|1165|1.88|0|1165
C|EPM|20250730|14:24:23.517574|S|1|4.97|0|1
C|EPM|20250730|14:47:44.960535|S|16|4.93|0|16
C|EPM|20250730|14:48:15.205414|S|38|4.93|0|38
C|EPOL|20250730|09:34:10.113696|S|100|32.19|0|100
C|EPOL|20250730|15:56:58.550890|S|37|32.17|0|37
C|EPR|20250730|12:49:22.036363|S|100|57.15|0|100
C|EPR|20250730|13:14:20.722985|S|50|56.93|0|50
C|EPR|20250730|14:11:38.337563|S|5|57.22|0|5
C|EPR|20250730|14:56:53.761583|S|2|56.71|0|2
C|EPR|20250730|15:10:58.075067|S|1|56.5|0|1
C|EPR|20250730|15:29:00.160711|S|1|56.45|0|1
C|EPR|20250730|15:30:48.841460|S|50|56.46|0|50
C|EPR|20250730|15:30:48.841528|S|50|56.46|0|50
C|EPR|20250730|15:40:56.585054|S|5|56.33|0|5
C|EPR|20250730|15:40:58.087215|S|1|56.33|0|1
C|EPR|20250730|15:42:50.472098|S|3|56.35|0|3
C|EPR|20250730|15:48:32.571522|S|100|56.48|0|100
C|EPR|20250730|15:52:06.483079|S|1|56.45|0|1
C|EPR|20250730|15:52:06.483149|S|68|56.45|0|68
C|EPR|20250730|15:58:30.851917|S|22|56.63|0|22
C|EPR|20250730|15:59:57.066930|S|50|56.69|0|50
C|EPR|20250730|15:59:58.001191|S|100|56.68|0|100
C|EPR|20250730|15:59:58.237635|S|50|56.69|0|50
C|EPRF|20250730|12:04:59.848754|S|100|18.01|0|100
C|EPRT|20250730|09:34:17.101912|S|50|31.195|0|50
C|EPRT|20250730|09:34:30.369757|S|50|31.195|0|50
C|EPRT|20250730|10:01:40.080568|S|50|31.305|0|50
C|EPRT|20250730|10:01:42.623717|S|100|31.3|0|100
C|EPRT|20250730|12:05:33.987227|S|75|31.2|0|75
C|EPRT|20250730|12:06:21.139960|S|75|31.23|0|75
C|EPRT|20250730|12:16:57.410899|S|3|31.29|0|3
C|EPRT|20250730|12:26:12.132617|S|2|31.3|0|2
C|EPRT|20250730|12:47:22.009315|S|101|31.36|0|101
C|EPRT|20250730|13:29:44.008330|S|106|31.3|0|106
C|EPRT|20250730|13:40:27.300489|S|100|31.355|0|100
C|EPRT|20250730|13:53:47.110117|S|51|31.35|0|51
C|EPRT|20250730|13:53:47.110117|S|3|31.35|0|3
C|EPRT|20250730|13:53:47.110117|S|75|31.35|0|75
C|EPRT|20250730|14:55:06.524005|S|6|30.97|0|6
C|EPRT|20250730|15:06:46.339923|S|50|30.69|0|50
C|EPRT|20250730|15:09:40.099221|S|5|30.69|0|5
C|EPRT|20250730|15:09:40.099309|S|5|30.69|0|5
C|EPRT|20250730|15:21:08.376014|S|122|30.66|0|122
C|EPRT|20250730|15:25:31.343212|S|4|30.63|0|4
C|EPRT|20250730|15:27:37.800926|S|4|30.61|0|4
C|EPRT|20250730|15:27:37.800947|S|71|30.61|0|71
C|EPRT|20250730|15:27:37.800976|S|29|30.61|0|29
C|EPRT|20250730|15:32:45.621863|S|1|30.54|0|1
C|EPRT|20250730|15:32:45.623343|S|75|30.54|0|75
C|EPRT|20250730|15:32:45.634323|S|75|30.54|0|75
C|EPRT|20250730|15:39:31.992493|S|102|30.545|0|102
C|EPRT|20250730|15:39:47.130543|S|12|30.51|0|12
C|EPRT|20250730|15:39:47.130554|S|11|30.51|0|11
C|EPRT|20250730|15:39:47.130865|S|139|30.51|0|139
C|EPRT|20250730|15:44:27.864350|S|7|30.48|0|7
C|EPRT|20250730|15:45:36.047209|S|4|30.53|0|4
C|EPRT|20250730|15:45:36.047209|S|1|30.525|0|1
C|EPRT|20250730|15:53:01.103231|S|100|30.57|0|100
C|EPRT|20250730|15:56:15.418684|S|100|30.61|0|100
C|EPRT|20250730|15:59:19.238338|S|100|30.665|0|100
C|EPRT|20250730|15:59:46.158884|S|100|30.65|0|100
C|EPRT|20250730|15:59:49.122969|S|100|30.665|0|100
C|EPRT|20250730|15:59:49.134527|S|100|30.665|0|100
C|EPRT|20250730|15:59:49.491602|S|200|30.665|0|200
C|EPRT|20250730|15:59:49.494957|S|100|30.665|0|100
C|EPRT|20250730|15:59:51.793541|S|21|30.655|0|21
C|EPRT|20250730|15:59:51.794087|S|50|30.65|0|50
C|EPSM|20250730|14:56:38.100654|S|1|15.56|0|1
C|EPSM|20250730|14:58:33.942716|S|1|15.51|0|1
C|EPSN|20250730|15:59:53.993880|S|1|6.21|0|1
C|EQ|20250730|09:54:08.573929|S|500|.419|0|500
C|EQ|20250730|13:45:56.364984|E|1|.39|0|1
C|EQ|20250730|13:45:56.364984|E|1|.39|0|1
C|EQ|20250730|13:45:56.364984|E|1|.39|0|1
C|EQ|20250730|13:45:56.364984|E|1|.39|0|1
C|EQ|20250730|15:00:25.192423|S|100|.399|0|100
C|EQ|20250730|15:00:25.192950|S|100|.399|0|100
C|EQBK|20250730|15:32:46.871811|S|100|37.495|0|100
C|EQH|20250730|09:49:46.175263|S|100|50.99|0|100
C|EQH|20250730|09:59:11.894043|S|1|51.33|0|1
C|EQH|20250730|11:00:10.775971|S|100|51.05|0|100
C|EQH|20250730|11:02:55.792073|S|100|51.05|0|100
C|EQH|20250730|11:06:15.621581|S|100|50.89|0|100
C|EQH|20250730|11:35:01.564400|S|100|50.73|0|100
C|EQH|20250730|12:34:10.755531|S|100|51.12|0|100
C|EQH|20250730|14:00:00.808137|S|70|50.69|0|70
C|EQH|20250730|14:13:30.344183|S|100|50.71|0|100
C|EQH|20250730|14:39:10.705612|S|100|50.6|0|100
C|EQH|20250730|14:52:10.048566|S|116|50.43|0|116
C|EQH|20250730|15:22:03.708573|S|5|50.26|0|5
C|EQH|20250730|15:23:37.127401|S|101|50.235|0|101
C|EQH|20250730|15:44:37.990289|S|13|50.08|0|13
C|EQH|20250730|15:44:49.782912|S|87|50.08|0|87
C|EQH|20250730|15:59:34.568867|S|47|50.4|0|47
C|EQH|20250730|15:59:34.568938|S|53|50.4|0|53
C|EQH|20250730|15:59:41.523671|S|100|50.395|0|100
C|EQH|20250730|15:59:41.524399|S|100|50.4|0|100
C|EQH|20250730|15:59:41.536227|S|100|50.395|0|100
C|EQH|20250730|15:59:42.452916|S|100|50.4|0|100
C|EQH|20250730|15:59:42.453455|S|100|50.41|0|100
C|EQH|20250730|15:59:54.570810|S|1|50.41|0|1
C|EQIX|20250730|10:16:39.585326|S|13|805.32|0|13
C|EQIX|20250730|10:18:02.365299|S|13|805.335|0|13
C|EQIX|20250730|10:18:33.725304|S|13|805.33|0|13
C|EQIX|20250730|11:31:11.158951|S|35|804.59|0|35
C|EQIX|20250730|13:57:46.208217|S|8|802.56|0|8
C|EQIX|20250730|14:18:02.471731|S|2|803.63|0|2
C|EQIX|20250730|14:39:20.689474|S|8|802.21|0|8
C|EQIX|20250730|14:59:17.272404|S|5|797.66|0|5
C|EQIX|20250730|15:13:44.671683|S|7|797.06|0|7
C|EQIX|20250730|15:14:42.208308|S|1|796.88|0|1
C|EQIX|20250730|15:16:04.182498|S|10|796.06|0|10
C|EQIX|20250730|15:20:04.438819|S|1|795.42|0|1
C|EQIX|20250730|15:22:25.323231|S|1|795.35|0|1
C|EQIX|20250730|15:24:59.468823|S|1|795.2|0|1
C|EQIX|20250730|15:46:18.593186|S|33|793.39|0|33
C|EQIX|20250730|15:49:55.330821|S|15|794.04|0|15
C|EQIX|20250730|15:49:55.330822|S|33|794.03|0|33
C|EQIX|20250730|15:55:23.447726|S|5|795.55|0|5
C|EQIX|20250730|15:59:08.767340|S|12|798.07|0|12
C|EQNR|20250730|09:30:13.293574|S|150|26.07|0|150
C|EQNR|20250730|09:30:13.293581|S|49|26.07|0|49
C|EQNR|20250730|09:30:30.304158|S|100|26.07|0|100
C|EQNR|20250730|09:30:33.611942|S|88|26.07|0|88
C|EQNR|20250730|09:30:42.279391|S|100|26.07|0|100
C|EQNR|20250730|09:30:54.904614|S|100|26.07|0|100
C|EQNR|20250730|09:30:58.678771|S|100|26.02|0|100
C|EQNR|20250730|09:31:08.809403|S|100|25.98|0|100
C|EQNR|20250730|09:31:29.223645|S|30|25.95|0|30
C|EQNR|20250730|09:35:58.572531|S|9|26.08|0|9
C|EQNR|20250730|09:35:59.753773|S|158|26.105|0|158
C|EQNR|20250730|09:38:15.237064|S|100|26.1|0|100
C|EQNR|20250730|09:58:20.599507|S|1|26.01|0|1
C|EQNR|20250730|09:58:47.902537|S|1|26.01|0|1
C|EQNR|20250730|09:59:33.265691|S|1|26.01|0|1
C|EQNR|20250730|10:10:05.775776|S|100|26.03|0|100
C|EQNR|20250730|10:12:43.947919|S|77|26.05|0|77
C|EQNR|20250730|10:12:53.962205|S|100|26.04|0|100
C|EQNR|20250730|10:13:36.312719|S|61|26.06|0|61
C|EQNR|20250730|10:13:36.312719|S|37|26.06|0|37
C|EQNR|20250730|10:16:26.437739|S|100|26.07|0|100
C|EQNR|20250730|10:24:57.746152|S|100|26.1|0|100
C|EQNR|20250730|10:27:28.341509|S|100|26.1|0|100
C|EQNR|20250730|10:27:37.383932|S|85|26.1|0|85
C|EQNR|20250730|10:29:15.440828|S|9|26.11|0|9
C|EQNR|20250730|10:30:37.203055|S|100|26.09|0|100
C|EQNR|20250730|11:06:45.932127|S|100|26.04|0|100
C|EQNR|20250730|11:06:45.933245|S|8|26.05|0|8
C|EQNR|20250730|11:06:45.933245|S|6|26.05|0|6
C|EQNR|20250730|11:06:57.515006|S|138|26.035|0|138
C|EQNR|20250730|11:08:02.149087|S|138|25.995|0|138
C|EQNR|20250730|11:09:06.526276|S|51|25.98|0|51
C|EQNR|20250730|11:22:15.044904|S|10|25.95|0|10
C|EQNR|20250730|11:27:38.332636|S|48|25.92|0|48
C|EQNR|20250730|11:39:18.575376|S|100|25.94|0|100
C|EQNR|20250730|11:45:03.389513|S|3|25.96|0|3
C|EQNR|20250730|12:00:03.018961|S|16|25.95|0|16
C|EQNR|20250730|12:14:17.964789|S|100|25.975|0|100
C|EQNR|20250730|12:26:55.177833|S|60|26.03|0|60
C|EQNR|20250730|12:37:30.464749|S|100|26.09|0|100
C|EQNR|20250730|12:47:12.221517|S|5|26.08|0|5
C|EQNR|20250730|13:15:10.434981|S|100|26.075|0|100
C|EQNR|20250730|13:16:01.011055|S|100|26.09|0|100
C|EQNR|20250730|13:23:57.508356|S|100|26.055|0|100
C|EQNR|20250730|13:25:51.341608|S|60|26.06|0|60
C|EQNR|20250730|13:40:40.791995|S|54|26.1|0|54
C|EQNR|20250730|13:48:34.680792|S|100|26.1|0|100
C|EQNR|20250730|13:48:34.680792|S|83|26.1|0|83
C|EQNR|20250730|13:48:34.680793|S|100|26.1|0|100
C|EQNR|20250730|13:48:42.954084|S|20|26.08|0|20
C|EQNR|20250730|13:54:44.521370|S|50|26.09|0|50
C|EQNR|20250730|14:11:51.156748|S|100|25.99|0|100
C|EQNR|20250730|14:13:30.741753|S|55|25.99|0|55
C|EQNR|20250730|14:20:02.720371|S|100|25.965|0|100
C|EQNR|20250730|14:27:49.897478|S|70|25.98|0|70
C|EQNR|20250730|14:27:49.897478|S|100|25.98|0|100
C|EQNR|20250730|14:28:12.037947|S|100|25.98|0|100
C|EQNR|20250730|14:33:16.766526|S|100|25.97|0|100
C|EQNR|20250730|14:34:05.613663|S|100|25.96|0|100
C|EQNR|20250730|14:34:19.784679|S|200|25.975|0|200
C|EQNR|20250730|14:34:19.784955|S|100|25.97|0|100
C|EQNR|20250730|14:34:19.784955|S|100|25.97|0|100
C|EQNR|20250730|14:34:22.517412|S|100|25.98|0|100
C|EQNR|20250730|14:34:45.314660|S|100|25.98|0|100
C|EQNR|20250730|14:34:50.698307|S|55|25.97|0|55
C|EQNR|20250730|14:35:42.426560|S|100|25.99|0|100
C|EQNR|20250730|14:35:47.025472|S|100|25.98|0|100
C|EQNR|20250730|14:35:47.025472|S|100|25.98|0|100
C|EQNR|20250730|14:35:55.732091|S|100|25.99|0|100
C|EQNR|20250730|14:36:04.304261|S|100|25.98|0|100
C|EQNR|20250730|14:36:25.534144|S|60|25.97|0|60
C|EQNR|20250730|14:36:25.534144|S|60|25.97|0|60
C|EQNR|20250730|14:36:56.206513|S|5|25.94|0|5
C|EQNR|20250730|14:42:04.058713|S|52|25.93|0|52
C|EQNR|20250730|14:47:14.040799|S|100|25.96|0|100
C|EQNR|20250730|15:00:33.974813|S|100|25.87|0|100
C|EQNR|20250730|15:01:11.530378|S|100|25.86|0|100
C|EQNR|20250730|15:01:14.915501|S|57|25.85|0|57
C|EQNR|20250730|15:02:04.005311|S|200|25.825|0|200
C|EQNR|20250730|15:06:26.277769|S|50|25.8|0|50
C|EQNR|20250730|15:06:26.297736|S|50|25.81|0|50
C|EQNR|20250730|15:06:26.297736|S|100|25.81|0|100
C|EQNR|20250730|15:06:26.297737|S|50|25.81|0|50
C|EQNR|20250730|15:06:34.765302|S|100|25.82|0|100
C|EQNR|20250730|15:06:53.195727|S|100|25.81|0|100
C|EQNR|20250730|15:07:11.594765|S|100|25.82|0|100
C|EQNR|20250730|15:07:11.594798|S|100|25.82|0|100
C|EQNR|20250730|15:07:11.595422|S|100|25.82|0|100
C|EQNR|20250730|15:07:39.120875|S|100|25.83|0|100
C|EQNR|20250730|15:07:39.120875|S|86|25.83|0|86
C|EQNR|20250730|15:08:59.116957|S|100|25.825|0|100
C|EQNR|20250730|15:10:18.274828|S|100|25.82|0|100
C|EQNR|20250730|15:10:31.213704|S|100|25.81|0|100
C|EQNR|20250730|15:10:31.299316|S|100|25.81|0|100
C|EQNR|20250730|15:11:23.285780|S|100|25.82|0|100
C|EQNR|20250730|15:12:50.265021|S|100|25.82|0|100
C|EQNR|20250730|15:13:39.032417|S|100|25.82|0|100
C|EQNR|20250730|15:13:39.034402|S|55|25.82|0|55
C|EQNR|20250730|15:17:57.430858|S|100|25.75|0|100
C|EQNR|20250730|15:18:26.380680|S|100|25.76|0|100
C|EQNR|20250730|15:19:54.178045|S|100|25.77|0|100
C|EQNR|20250730|15:20:21.113408|S|100|25.78|0|100
C|EQNR|20250730|15:20:59.273401|S|100|25.77|0|100
C|EQNR|20250730|15:22:17.852295|S|100|25.76|0|100
C|EQNR|20250730|15:24:04.156421|S|200|25.755|0|200
C|EQNR|20250730|15:24:57.756615|S|34|25.76|0|34
C|EQNR|20250730|15:24:58.172131|S|36|25.76|0|36
C|EQNR|20250730|15:25:26.037247|S|52|25.75|0|52
C|EQNR|20250730|15:25:26.037247|S|70|25.75|0|70
C|EQNR|20250730|15:25:37.600716|S|85|25.75|0|85
C|EQNR|20250730|15:31:52.534757|S|100|25.8|0|100
C|EQNR|20250730|15:32:27.104989|S|100|25.78|0|100
C|EQNR|20250730|15:32:27.104989|S|200|25.78|0|200
C|EQNR|20250730|15:33:53.979570|S|100|25.75|0|100
C|EQNR|20250730|15:39:31.154101|S|41|25.72|0|41
C|EQNR|20250730|15:39:42.505067|S|200|25.715|0|200
C|EQNR|20250730|15:39:52.002228|S|43|25.71|0|43
C|EQNR|20250730|15:39:52.002228|S|57|25.71|0|57
C|EQNR|20250730|15:40:09.919915|S|100|25.715|0|100
C|EQNR|20250730|15:40:28.778114|S|100|25.71|0|100
C|EQNR|20250730|15:40:53.655880|S|100|25.715|0|100
C|EQNR|20250730|15:41:05.542558|S|161|25.715|0|161
C|EQNR|20250730|15:41:12.151807|S|61|25.71|0|61
C|EQNR|20250730|15:41:30.011215|S|65|25.715|0|65
C|EQNR|20250730|15:41:35.737424|S|100|25.72|0|100
C|EQNR|20250730|15:41:35.753132|S|65|25.72|0|65
C|EQNR|20250730|15:41:35.753132|S|35|25.72|0|35
C|EQNR|20250730|15:43:30.178469|S|165|25.715|0|165
C|EQNR|20250730|15:43:46.642043|S|100|25.72|0|100
C|EQNR|20250730|15:43:54.118232|S|13|25.73|0|13
C|EQNR|20250730|15:43:54.118232|S|100|25.73|0|100
C|EQNR|20250730|15:44:03.094145|S|100|25.745|0|100
C|EQNR|20250730|15:44:35.239201|S|200|25.775|0|200
C|EQNR|20250730|15:45:41.814421|S|200|25.765|0|200
C|EQNR|20250730|15:46:03.420623|S|200|25.765|0|200
C|EQNR|20250730|15:46:16.373920|S|52|25.77|0|52
C|EQNR|20250730|15:47:03.434066|S|1|25.79|0|1
C|EQNR|20250730|15:47:19.483969|S|100|25.79|0|100
C|EQNR|20250730|15:47:19.484545|S|100|25.79|0|100
C|EQNR|20250730|15:47:42.047195|S|100|25.8|0|100
C|EQNR|20250730|15:47:42.047195|S|100|25.8|0|100
C|EQNR|20250730|15:49:07.173658|S|100|25.8|0|100
C|EQNR|20250730|15:49:21.054291|S|100|25.81|0|100
C|EQNR|20250730|15:49:21.054291|S|100|25.81|0|100
C|EQNR|20250730|15:49:45.158611|S|1|25.82|0|1
C|EQNR|20250730|15:49:45.158611|S|100|25.82|0|100
C|EQNR|20250730|15:50:01.849222|S|100|25.82|0|100
C|EQNR|20250730|15:51:43.721396|S|1|25.85|0|1
C|EQNR|20250730|15:52:01.998577|S|100|25.84|0|100
C|EQNR|20250730|15:53:35.944008|S|100|25.83|0|100
C|EQNR|20250730|15:55:01.030588|S|100|25.83|0|100
C|EQNR|20250730|15:57:43.856047|S|41|25.875|0|41
C|EQNR|20250730|15:59:45.301292|S|12|25.885|0|12
C|EQNR|20250730|15:59:45.312711|S|100|25.87|0|100
C|EQNR|20250730|15:59:47.514273|S|100|25.86|0|100
C|EQNR|20250730|15:59:47.655940|S|67|25.86|0|67
C|EQNR|20250730|15:59:48.059218|S|45|25.86|0|45
C|EQNR|20250730|15:59:48.467005|S|8|25.86|0|8
C|EQNR|20250730|15:59:50.531117|S|45|25.87|0|45
C|EQNR|20250730|15:59:52.345333|S|82|25.88|0|82
C|EQNR|20250730|15:59:52.833431|S|1|25.87|0|1
C|EQNR|20250730|15:59:56.664407|S|26|25.87|0|26
C|EQR|20250730|09:33:06.002300|S|63|66.855|0|63
C|EQR|20250730|09:33:09.561621|S|63|66.85|0|63
C|EQR|20250730|09:33:34.241086|S|100|66.95|0|100
C|EQR|20250730|09:33:59.651888|S|63|66.815|0|63
C|EQR|20250730|09:33:59.651959|S|37|66.815|0|37
C|EQR|20250730|09:39:33.473907|S|100|66.75|0|100
C|EQR|20250730|09:42:13.218375|S|100|66.74|0|100
C|EQR|20250730|09:43:07.262882|S|63|66.68|0|63
C|EQR|20250730|09:43:07.262959|S|37|66.68|0|37
C|EQR|20250730|09:44:27.021237|S|63|66.72|0|63
C|EQR|20250730|09:45:45.553700|S|7|66.68|0|7
C|EQR|20250730|09:46:48.683274|S|23|66.73|0|23
C|EQR|20250730|09:48:01.775615|S|100|66.38|0|100
C|EQR|20250730|09:49:23.077424|S|57|66.39|0|57
C|EQR|20250730|09:49:37.176396|S|100|66.33|0|100
C|EQR|20250730|09:50:31.157128|S|100|66.35|0|100
C|EQR|20250730|09:51:40.879936|S|63|66.325|0|63
C|EQR|20250730|09:55:38.615201|S|100|66.4|0|100
C|EQR|20250730|09:56:30.580948|S|100|66.36|0|100
C|EQR|20250730|09:59:16.618270|S|100|66.39|0|100
C|EQR|20250730|10:03:37.205384|S|63|66.29|0|63
C|EQR|20250730|10:04:39.305197|S|32|66.18|0|32
C|EQR|20250730|10:12:07.552694|S|100|66.21|0|100
C|EQR|20250730|10:13:11.524033|S|63|66.08|0|63
C|EQR|20250730|10:13:11.524119|S|37|66.08|0|37
C|EQR|20250730|10:15:21.144865|S|100|66|0|100
C|EQR|20250730|10:15:26.347088|S|63|65.99|0|63
C|EQR|20250730|10:15:26.347153|S|37|65.99|0|37
C|EQR|20250730|10:17:27.354394|S|100|66.01|0|100
C|EQR|20250730|10:23:49.795595|S|100|65.98|0|100
C|EQR|20250730|10:23:49.795595|S|30|65.98|0|30
C|EQR|20250730|10:24:33.437592|S|100|65.89|0|100
C|EQR|20250730|10:24:47.556717|S|1|65.91|0|1
C|EQR|20250730|10:31:57.432981|S|63|66.14|0|63
C|EQR|20250730|10:31:57.433056|S|37|66.14|0|37
C|EQR|20250730|10:36:20.386237|S|17|66.13|0|17
C|EQR|20250730|10:43:09.724026|S|63|66.13|0|63
C|EQR|20250730|10:45:42.806899|S|63|66.055|0|63
C|EQR|20250730|10:55:55.930584|S|50|66.1|0|50
C|EQR|20250730|10:58:34.943004|S|7|66.11|0|7
C|EQR|20250730|11:00:29.950204|S|50|66.14|0|50
C|EQR|20250730|11:06:11.900701|S|63|66.16|0|63
C|EQR|20250730|11:08:03.923243|S|9|66.21|0|9
C|EQR|20250730|11:22:33.776386|S|49|66.05|0|49
C|EQR|20250730|11:26:43.123315|S|73|66.09|0|73
C|EQR|20250730|11:31:03.279298|S|50|66.06|0|50
C|EQR|20250730|11:31:03.279298|S|50|66.06|0|50
C|EQR|20250730|11:36:01.267174|S|100|66.11|0|100
C|EQR|20250730|11:48:45.581852|S|63|66.18|0|63
C|EQR|20250730|11:58:32.732776|S|63|66.29|0|63
C|EQR|20250730|11:58:32.732841|S|37|66.29|0|37
C|EQR|20250730|12:01:58.976321|S|100|66.29|0|100
C|EQR|20250730|12:23:40.270884|S|100|66.37|0|100
C|EQR|20250730|12:30:11.715759|S|11|66.45|0|11
C|EQR|20250730|12:56:54.198691|S|6|66.34|0|6
C|EQR|20250730|13:06:22.360126|S|56|66.09|0|56
C|EQR|20250730|13:19:05.633573|S|100|65.87|0|100
C|EQR|20250730|13:28:21.076441|S|44|65.85|0|44
C|EQR|20250730|14:01:31.131953|S|100|65.83|0|100
C|EQR|20250730|14:01:47.145925|S|7|65.83|0|7
C|EQR|20250730|14:23:20.003080|S|100|65.83|0|100
C|EQR|20250730|14:34:16.732702|S|52|65.8|0|52
C|EQR|20250730|14:40:53.063837|S|100|65.56|0|100
C|EQR|20250730|14:56:36.070467|S|16|65.05|0|16
C|EQR|20250730|15:23:20.246209|S|100|64.87|0|100
C|EQR|20250730|15:38:53.810068|S|50|64.66|0|50
C|EQR|20250730|15:42:58.589625|S|4|64.65|0|4
C|EQR|20250730|15:47:36.485480|S|63|64.94|0|63
C|EQR|20250730|15:54:47.674737|S|125|65.15|0|125
C|EQR|20250730|15:54:59.088922|S|10|65.16|0|10
C|EQR|20250730|15:54:59.089103|S|7|65.15|0|7
C|EQR|20250730|15:54:59.095019|S|16|65.15|0|16
C|EQR|20250730|15:54:59.095592|S|5|65.15|0|5
C|EQR|20250730|15:54:59.101265|S|54|65.15|0|54
C|EQR|20250730|15:57:03.531742|S|1|65.35|0|1
C|EQR|20250730|15:58:38.082984|S|90|65.47|0|90
C|EQR|20250730|15:58:38.082984|S|10|65.47|0|10
C|EQR|20250730|15:59:05.832202|S|100|65.41|0|100
C|EQR|20250730|15:59:07.655560|S|36|65.4|0|36
C|EQR|20250730|15:59:24.531218|S|100|65.385|0|100
C|EQR|20250730|15:59:35.111833|S|4|65.34|0|4
C|EQR|20250730|15:59:41.064696|S|200|65.34|0|200
C|EQR|20250730|15:59:46.552662|S|10|65.29|0|10
C|EQR|20250730|15:59:46.552662|S|100|65.29|0|100
C|EQR|20250730|15:59:46.552663|S|50|65.28|0|50
C|EQR|20250730|15:59:46.767891|S|50|65.29|0|50
C|EQR|20250730|15:59:48.791384|S|100|65.36|0|100
C|EQR|20250730|15:59:48.791991|S|50|65.36|0|50
C|EQR|20250730|15:59:48.791991|S|10|65.35|0|10
C|EQR|20250730|15:59:48.793077|S|100|65.35|0|100
C|EQR|20250730|15:59:48.793077|S|100|65.35|0|100
C|EQR|20250730|15:59:50.279555|S|13|65.35|0|13
C|EQR|20250730|15:59:50.279649|S|13|65.35|0|13
C|EQR|20250730|15:59:57.548490|S|50|65.32|0|50
C|EQR|20250730|15:59:59.605535|S|200|65.335|0|200
C|EQT|20250730|09:33:23.859905|S|100|52.35|0|100
C|EQT|20250730|09:35:01.948087|S|100|52.29|0|100
C|EQT|20250730|09:35:01.948155|S|75|52.29|0|75
C|EQT|20250730|09:35:01.948230|S|75|52.29|0|75
C|EQT|20250730|09:35:23.369433|S|100|52.33|0|100
C|EQT|20250730|09:41:43.871400|S|62|52.38|0|62
C|EQT|20250730|09:44:17.177074|S|100|52.55|0|100
C|EQT|20250730|09:45:13.661786|S|5|52.52|0|5
C|EQT|20250730|09:47:32.364232|S|4|52.56|0|4
C|EQT|20250730|09:51:07.506179|S|28|52.64|0|28
C|EQT|20250730|09:55:55.046696|S|27|52.93|0|27
C|EQT|20250730|09:56:16.496432|S|4|52.9|0|4
C|EQT|20250730|10:03:02.872452|S|100|53.27|0|100
C|EQT|20250730|10:19:46.465054|S|100|53.18|0|100
C|EQT|20250730|10:37:08.526978|S|10|53.22|0|10
C|EQT|20250730|10:46:22.624328|S|7|53.25|0|7
C|EQT|20250730|10:47:14.725854|S|22|53.3|0|22
C|EQT|20250730|10:51:55.565962|S|46|53.17|0|46
C|EQT|20250730|10:58:38.508690|S|8|53.12|0|8
C|EQT|20250730|11:02:20.201414|S|100|53.28|0|100
C|EQT|20250730|11:11:15.857248|S|143|53.41|0|143
C|EQT|20250730|11:12:50.155995|S|9|53.35|0|9
C|EQT|20250730|11:18:53.650491|S|6|53.42|0|6
C|EQT|20250730|11:18:59.045025|S|150|53.42|0|150
C|EQT|20250730|11:20:51.259391|S|150|53.41|0|150
C|EQT|20250730|11:31:47.131921|S|7|53.45|0|7
C|EQT|20250730|11:31:47.132120|S|6|53.46|0|6
C|EQT|20250730|11:41:02.931929|S|8|53.63|0|8
C|EQT|20250730|11:41:02.931929|S|6|53.63|0|6
C|EQT|20250730|11:41:28.776696|S|100|53.63|0|100
C|EQT|20250730|11:53:19.322347|S|100|53.43|0|100
C|EQT|20250730|11:53:32.289256|S|15|53.43|0|15
C|EQT|20250730|12:04:17.878921|S|27|53.45|0|27
C|EQT|20250730|12:13:13.512068|S|62|53.42|0|62
C|EQT|20250730|12:13:13.512949|S|22|53.42|0|22
C|EQT|20250730|12:18:16.061249|S|100|53.43|0|100
C|EQT|20250730|12:18:16.061271|S|7|53.43|0|7
C|EQT|20250730|12:27:49.774266|S|150|53.51|0|150
C|EQT|20250730|12:31:20.750769|S|100|53.61|0|100
C|EQT|20250730|12:43:22.940017|S|100|53.63|0|100
C|EQT|20250730|12:43:22.940043|S|5|53.63|0|5
C|EQT|20250730|12:50:48.910340|S|5|53.65|0|5
C|EQT|20250730|12:54:58.005133|S|6|53.64|0|6
C|EQT|20250730|13:02:45.674868|S|9|53.55|0|9
C|EQT|20250730|13:06:18.877865|S|100|53.51|0|100
C|EQT|20250730|13:51:01.821265|S|100|53.38|0|100
C|EQT|20250730|13:53:27.574952|S|1|53.42|0|1
C|EQT|20250730|13:53:42.752160|S|1|53.42|0|1
C|EQT|20250730|13:53:44.860166|S|1|53.43|0|1
C|EQT|20250730|13:55:53.555094|S|19|53.39|0|19
C|EQT|20250730|13:57:53.179184|S|1|53.38|0|1
C|EQT|20250730|14:04:52.544282|S|38|53.33|0|38
C|EQT|20250730|14:04:52.544354|S|9|53.33|0|9
C|EQT|20250730|14:04:57.007987|S|66|53.31|0|66
C|EQT|20250730|14:10:25.085543|S|100|53.25|0|100
C|EQT|20250730|14:13:01.701667|S|101|53.25|0|101
C|EQT|20250730|14:21:20.724235|S|102|53.36|0|102
C|EQT|20250730|14:21:50.480756|S|43|53.35|0|43
C|EQT|20250730|14:24:29.255974|S|2|53.46|0|2
C|EQT|20250730|14:24:29.256053|S|7|53.46|0|7
C|EQT|20250730|14:24:29.256075|S|100|53.46|0|100
C|EQT|20250730|14:24:29.256077|S|7|53.46|0|7
C|EQT|20250730|14:24:29.256119|S|9|53.46|0|9
C|EQT|20250730|14:33:56.170966|S|100|53.31|0|100
C|EQT|20250730|14:33:56.170976|S|4|53.31|0|4
C|EQT|20250730|14:44:59.180207|S|13|53.19|0|13
C|EQT|20250730|14:45:18.387425|S|36|53.19|0|36
C|EQT|20250730|14:45:18.387496|S|10|53.19|0|10
C|EQT|20250730|14:52:38.572425|S|150|53.14|0|150
C|EQT|20250730|15:01:01.501796|S|16|53|0|16
C|EQT|20250730|15:01:01.501796|S|100|53|0|100
C|EQT|20250730|15:01:01.501817|S|16|53|0|16
C|EQT|20250730|15:07:51.871416|S|21|53.02|0|21
C|EQT|20250730|15:11:40.326482|S|34|53.07|0|34
C|EQT|20250730|15:12:17.670551|S|8|53.05|0|8
C|EQT|20250730|15:22:33.810052|S|5|53.33|0|5
C|EQT|20250730|15:29:59.621624|S|25|53.265|0|25
C|EQT|20250730|15:34:40.460167|S|37|53.21|0|37
C|EQT|20250730|15:34:44.271363|S|5|53.21|0|5
C|EQT|20250730|15:36:00.844197|S|100|53.25|0|100
C|EQT|20250730|15:36:45.679463|S|34|53.13|0|34
C|EQT|20250730|15:41:39.217252|S|6|53.14|0|6
C|EQT|20250730|15:43:30.570980|S|150|53.18|0|150
C|EQT|20250730|15:51:25.251095|S|100|53.2|0|100
C|EQT|20250730|15:51:26.851539|S|100|53.2|0|100
C|EQT|20250730|15:52:39.054160|S|100|53.28|0|100
C|EQT|20250730|15:52:39.054234|S|17|53.28|0|17
C|EQT|20250730|15:52:51.449959|S|18|53.32|0|18
C|EQT|20250730|15:52:51.451111|S|34|53.31|0|34
C|EQT|20250730|15:56:09.708934|S|200|53.465|0|200
C|EQT|20250730|15:57:04.642643|S|100|53.48|0|100
C|EQT|20250730|15:59:02.488845|S|150|53.55|0|150
C|EQWL|20250730|09:32:17.076451|S|100|111.29|0|100
C|EQWL|20250730|09:59:10.622027|S|100|111.32|0|100
C|EQWL|20250730|13:29:37.116348|S|39|111.34|0|39
C|EQX|20250730|09:32:03.277007|S|100|6.285|0|100
C|EQX|20250730|09:35:20.634070|S|100|6.26|0|100
C|EQX|20250730|09:38:34.760501|S|70|6.29|0|70
C|EQX|20250730|09:38:34.760649|S|30|6.29|0|30
C|EQX|20250730|09:48:34.299874|S|100|6.33|0|100
C|EQX|20250730|09:48:34.309455|S|100|6.33|0|100
C|EQX|20250730|09:48:34.309508|S|100|6.33|0|100
C|EQX|20250730|09:48:34.309516|S|100|6.33|0|100
C|EQX|20250730|09:49:03.262021|S|100|6.34|0|100
C|EQX|20250730|09:49:19.565580|S|100|6.33|0|100
C|EQX|20250730|09:49:52.560835|S|100|6.33|0|100
C|EQX|20250730|09:49:52.560836|S|200|6.33|0|200
C|EQX|20250730|09:50:10.682591|S|4|6.335|0|4
C|EQX|20250730|09:50:25.971990|S|100|6.32|0|100
C|EQX|20250730|09:51:42.413462|S|100|6.32|0|100
C|EQX|20250730|09:57:02.611611|S|100|6.31|0|100
C|EQX|20250730|10:05:13.837015|S|100|6.32|0|100
C|EQX|20250730|10:05:54.309243|S|256|6.32|0|256
C|EQX|20250730|10:09:49.893236|S|40|6.3|0|40
C|EQX|20250730|10:13:16.977533|S|11|6.31|0|11
C|EQX|20250730|10:13:30.635048|S|300|6.31|0|300
C|EQX|20250730|10:13:30.635395|S|89|6.31|0|89
C|EQX|20250730|10:15:05.071970|S|200|6.305|0|200
C|EQX|20250730|10:15:05.071984|S|1100|6.305|0|1100
C|EQX|20250730|10:18:25.556715|S|100|6.28|0|100
C|EQX|20250730|10:18:25.564989|S|100|6.28|0|100
C|EQX|20250730|10:18:25.565042|S|100|6.28|0|100
C|EQX|20250730|10:18:25.565093|S|100|6.28|0|100
C|EQX|20250730|10:18:25.565149|S|100|6.28|0|100
C|EQX|20250730|10:18:25.565201|S|100|6.28|0|100
C|EQX|20250730|10:18:25.565252|S|100|6.28|0|100
C|EQX|20250730|10:22:11.402827|S|100|6.28|0|100
C|EQX|20250730|10:23:40.655263|S|100|6.27|0|100
C|EQX|20250730|10:26:34.317556|S|371|6.26|0|371
C|EQX|20250730|10:26:44.757346|S|100|6.26|0|100
C|EQX|20250730|10:29:59.963285|S|2|6.25|0|2
C|EQX|20250730|10:36:39.893424|S|100|6.27|0|100
C|EQX|20250730|10:37:02.058433|S|100|6.28|0|100
C|EQX|20250730|10:37:32.223146|S|40|6.28|0|40
C|EQX|20250730|10:38:49.474694|S|19|6.29|0|19
C|EQX|20250730|10:40:49.211585|S|81|6.29|0|81
C|EQX|20250730|10:43:00.066778|S|100|6.31|0|100
C|EQX|20250730|10:46:51.606399|S|100|6.31|0|100
C|EQX|20250730|10:46:51.606432|S|100|6.31|0|100
C|EQX|20250730|10:47:57.653210|S|100|6.3|0|100
C|EQX|20250730|10:54:21.133678|S|100|6.29|0|100
C|EQX|20250730|10:57:34.062427|S|7|6.295|0|7
C|EQX|20250730|10:58:26.575964|S|22|6.29|0|22
C|EQX|20250730|10:58:26.575964|S|100|6.29|0|100
C|EQX|20250730|11:02:34.325662|S|40|6.3|0|40
C|EQX|20250730|11:07:21.935134|S|100|6.295|0|100
C|EQX|20250730|11:07:35.904560|S|100|6.295|0|100
C|EQX|20250730|11:08:05.394257|S|100|6.295|0|100
C|EQX|20250730|11:08:19.409596|S|100|6.295|0|100
C|EQX|20250730|11:08:48.781408|S|100|6.295|0|100
C|EQX|20250730|11:09:58.653611|S|100|6.295|0|100
C|EQX|20250730|11:10:14.272255|S|100|6.295|0|100
C|EQX|20250730|11:12:55.219979|S|100|6.28|0|100
C|EQX|20250730|11:12:55.223888|S|100|6.28|0|100
C|EQX|20250730|11:12:55.223888|S|600|6.28|0|600
C|EQX|20250730|11:13:32.286729|S|40|6.28|0|40
C|EQX|20250730|11:13:32.286729|S|12|6.28|0|12
C|EQX|20250730|11:13:32.849935|S|12|6.28|0|12
C|EQX|20250730|11:20:20.146696|S|1000|6.25|0|1000
C|EQX|20250730|11:20:38.850229|S|12|6.25|0|12
C|EQX|20250730|11:25:23.707899|S|100|6.24|0|100
C|EQX|20250730|11:29:01.384805|S|600|6.23|0|600
C|EQX|20250730|11:29:01.384806|S|200|6.23|0|200
C|EQX|20250730|11:30:04.389330|S|800|6.23|0|800
C|EQX|20250730|11:30:35.183758|S|100|6.22|0|100
C|EQX|20250730|11:31:57.603161|S|12|6.22|0|12
C|EQX|20250730|11:36:17.762143|S|100|6.22|0|100
C|EQX|20250730|11:37:38.472356|S|5|6.2|0|5
C|EQX|20250730|11:37:47.873884|S|33|6.19|0|33
C|EQX|20250730|11:37:47.873884|S|267|6.19|0|267
C|EQX|20250730|11:37:47.873900|S|333|6.19|0|333
C|EQX|20250730|11:37:47.873901|S|500|6.19|0|500
C|EQX|20250730|11:37:47.873901|S|200|6.19|0|200
C|EQX|20250730|11:39:09.875329|S|88|6.2|0|88
C|EQX|20250730|11:40:34.932783|S|100|6.19|0|100
C|EQX|20250730|11:40:43.917142|S|500|6.2|0|500
C|EQX|20250730|11:42:14.808171|S|500|6.21|0|500
C|EQX|20250730|11:42:14.808171|S|900|6.21|0|900
C|EQX|20250730|11:48:56.297444|S|268|6.2|0|268
C|EQX|20250730|11:49:06.543751|S|5|6.21|0|5
C|EQX|20250730|11:50:38.062623|S|200|6.23|0|200
C|EQX|20250730|11:50:38.064754|S|300|6.23|0|300
C|EQX|20250730|11:54:27.672888|S|100|6.21|0|100
C|EQX|20250730|11:59:53.932245|S|15|6.22|0|15
C|EQX|20250730|12:04:41.690117|S|100|6.22|0|100
C|EQX|20250730|12:04:41.690163|S|100|6.22|0|100
C|EQX|20250730|12:05:43.608532|S|100|6.23|0|100
C|EQX|20250730|12:10:31.020967|S|700|6.22|0|700
C|EQX|20250730|12:10:48.545656|S|100|6.225|0|100
C|EQX|20250730|12:11:17.036933|S|4|6.22|0|4
C|EQX|20250730|12:11:37.468025|S|40|6.22|0|40
C|EQX|20250730|12:15:28.908526|S|100|6.23|0|100
C|EQX|20250730|12:15:28.908526|S|12|6.23|0|12
C|EQX|20250730|12:15:28.908594|S|100|6.23|0|100
C|EQX|20250730|12:15:28.908648|S|100|6.23|0|100
C|EQX|20250730|12:15:28.908702|S|100|6.23|0|100
C|EQX|20250730|12:20:24.398935|S|1|6.23|0|1
C|EQX|20250730|12:24:08.302121|S|40|6.23|0|40
C|EQX|20250730|12:33:06.454440|S|2|6.23|0|2
C|EQX|20250730|12:37:10.516142|S|100|6.22|0|100
C|EQX|20250730|12:39:05.822735|S|100|6.225|0|100
C|EQX|20250730|12:39:33.083593|S|100|6.225|0|100
C|EQX|20250730|12:40:35.758161|S|100|6.225|0|100
C|EQX|20250730|12:42:00.153447|S|100|6.225|0|100
C|EQX|20250730|12:42:29.409539|S|40|6.23|0|40
C|EQX|20250730|12:43:00.492608|S|81|6.23|0|81
C|EQX|20250730|12:43:50.254392|S|10|6.23|0|10
C|EQX|20250730|12:44:25.137405|S|11|6.23|0|11
C|EQX|20250730|12:45:49.702484|S|12|6.23|0|12
C|EQX|20250730|12:47:00.446824|S|6|6.23|0|6
C|EQX|20250730|12:50:41.538791|S|100|6.225|0|100
C|EQX|20250730|12:53:12.457832|S|500|6.24|0|500
C|EQX|20250730|12:56:38.464133|S|100|6.24|0|100
C|EQX|20250730|12:59:07.772261|S|100|6.24|0|100
C|EQX|20250730|12:59:38.510609|S|100|6.24|0|100
C|EQX|20250730|13:00:12.112464|S|100|6.24|0|100
C|EQX|20250730|13:09:38.742946|S|100|6.235|0|100
C|EQX|20250730|13:15:53.392130|S|100|6.24|0|100
C|EQX|20250730|13:20:18.423849|S|8|6.24|0|8
C|EQX|20250730|13:20:50.566003|S|92|6.24|0|92
C|EQX|20250730|13:24:23.820316|S|40|6.24|0|40
C|EQX|20250730|13:27:26.176300|S|100|6.235|0|100
C|EQX|20250730|13:41:52.322446|S|40|6.26|0|40
C|EQX|20250730|13:44:01.342124|S|100|6.26|0|100
C|EQX|20250730|13:46:01.934872|S|200|6.27|0|200
C|EQX|20250730|13:53:33.457925|S|500|6.29|0|500
C|EQX|20250730|13:59:53.995567|S|337|6.285|0|337
C|EQX|20250730|14:00:00.022382|S|40|6.29|0|40
C|EQX|20250730|14:00:09.030606|S|12|6.3|0|12
C|EQX|20250730|14:00:15.320312|S|100|6.3|0|100
C|EQX|20250730|14:00:15.320439|S|100|6.3|0|100
C|EQX|20250730|14:00:15.320684|S|100|6.3|0|100
C|EQX|20250730|14:00:15.320943|S|100|6.3|0|100
C|EQX|20250730|14:00:15.321445|S|100|6.3|0|100
C|EQX|20250730|14:02:32.131697|S|100|6.275|0|100
C|EQX|20250730|14:05:02.423172|S|300|6.28|0|300
C|EQX|20250730|14:22:10.846189|S|40|6.23|0|40
C|EQX|20250730|14:22:46.678177|S|100|6.24|0|100
C|EQX|20250730|14:29:10.930673|S|180|6.23|0|180
C|EQX|20250730|14:36:01.161327|S|40|6.24|0|40
C|EQX|20250730|14:37:37.570388|S|600|6.25|0|600
C|EQX|20250730|14:37:52.811301|S|100|6.24|0|100
C|EQX|20250730|14:38:20.552975|E|100|6.23|0|100
C|EQX|20250730|14:40:26.966374|S|100|6.21|0|100
C|EQX|20250730|14:44:39.789353|S|1|6.22|0|1
C|EQX|20250730|14:45:48.107078|S|200|6.22|0|200
C|EQX|20250730|14:45:48.107183|S|100|6.22|0|100
C|EQX|20250730|14:45:48.107354|S|100|6.22|0|100
C|EQX|20250730|14:50:53.796009|S|162|6.18|0|162
C|EQX|20250730|14:56:23.415747|S|800|6.165|0|800
C|EQX|20250730|14:56:23.415755|S|300|6.165|0|300
C|EQX|20250730|14:56:23.415987|S|600|6.17|0|600
C|EQX|20250730|14:56:23.416004|S|300|6.17|0|300
C|EQX|20250730|14:56:40.024042|S|100|6.17|0|100
C|EQX|20250730|14:58:09.864704|S|100|6.17|0|100
C|EQX|20250730|14:58:14.406452|S|100|6.17|0|100
C|EQX|20250730|14:58:55.782458|S|800|6.17|0|800
C|EQX|20250730|15:01:50.912884|S|100|6.16|0|100
C|EQX|20250730|15:11:32.278611|S|100|6.18|0|100
C|EQX|20250730|15:12:12.959034|S|1100|6.18|0|1100
C|EQX|20250730|15:12:13.023177|S|100|6.18|0|100
C|EQX|20250730|15:14:35.866940|E|700|6.18|0|700
C|EQX|20250730|15:14:38.216234|S|100|6.18|0|100
C|EQX|20250730|15:14:52.912680|S|100|6.18|0|100
C|EQX|20250730|15:14:53.074966|S|200|6.18|0|200
C|EQX|20250730|15:34:16.965845|S|100|6.14|0|100
C|EQX|20250730|15:36:10.577518|S|1600|6.13|0|1600
C|EQX|20250730|15:36:10.577753|S|60|6.13|0|60
C|EQX|20250730|15:36:12.579970|S|1600|6.13|0|1600
C|EQX|20250730|15:40:20.611386|S|400|6.14|0|400
C|EQX|20250730|15:42:52.376325|S|44|6.14|0|44
C|EQX|20250730|15:44:23.039453|S|15|6.14|0|15
C|EQX|20250730|15:47:13.707966|S|119|6.14|0|119
C|EQX|20250730|15:47:13.707966|S|100|6.14|0|100
C|EQX|20250730|15:47:13.707967|S|100|6.14|0|100
C|EQX|20250730|15:47:58.392618|S|100|6.14|0|100
C|EQX|20250730|15:48:07.909804|S|600|6.15|0|600
C|EQX|20250730|15:48:14.758631|S|100|6.15|0|100
C|EQX|20250730|15:49:24.873241|S|100|6.14|0|100
C|EQX|20250730|15:52:31.930226|S|500|6.13|0|500
C|EQX|20250730|15:54:04.243837|S|100|6.125|0|100
C|EQX|20250730|15:55:09.253967|S|1|6.13|0|1
C|EQX|20250730|15:55:39.505233|S|100|6.13|0|100
C|EQX|20250730|15:56:08.444599|S|100|6.125|0|100
C|EQX|20250730|15:56:13.379814|S|400|6.13|0|400
C|EQX|20250730|15:56:13.379814|S|100|6.13|0|100
C|EQX|20250730|15:56:35.972653|S|15|6.13|0|15
C|EQX|20250730|15:57:15.485392|S|100|6.12|0|100
C|EQX|20250730|15:57:17.780346|S|15|6.125|0|15
C|EQX|20250730|15:57:22.427509|S|100|6.125|0|100
C|EQX|20250730|15:57:22.591658|S|100|6.125|0|100
C|EQX|20250730|15:57:22.692417|S|100|6.125|0|100
C|EQX|20250730|15:57:23.182875|S|100|6.125|0|100
C|EQX|20250730|15:57:23.484489|S|100|6.125|0|100
C|EQX|20250730|15:57:23.700090|S|100|6.125|0|100
C|EQX|20250730|15:57:54.947943|S|15|6.125|0|15
C|EQX|20250730|15:58:33.099177|S|15|6.125|0|15
C|EQX|20250730|15:59:00.034952|S|300|6.125|0|300
C|EQX|20250730|15:59:13.479833|S|245|6.125|0|245
C|EQX|20250730|15:59:13.479833|S|55|6.125|0|55
C|EQX|20250730|15:59:20.089425|S|15|6.125|0|15
C|EQX|20250730|15:59:31.408506|S|100|6.125|0|100
C|EQX|20250730|15:59:36.491858|S|100|6.13|0|100
C|EQX|20250730|15:59:44.458610|S|300|6.125|0|300
C|EQX|20250730|15:59:47.136738|S|43|6.13|0|43
C|EQX|20250730|15:59:48.151128|S|50|6.125|0|50
C|EQX|20250730|15:59:48.634612|S|25|6.125|0|25
C|EQX|20250730|15:59:49.489474|S|60|6.125|0|60
C|EQX|20250730|15:59:49.946851|S|85|6.125|0|85
C|EQX|20250730|15:59:51.316070|S|326|6.125|0|326
C|EQX|20250730|15:59:51.352345|S|45|6.125|0|45
C|EQX|20250730|15:59:51.661980|S|179|6.125|0|179
C|EQX|20250730|15:59:52.090248|S|50|6.125|0|50
C|EQX|20250730|15:59:52.249347|S|114|6.125|0|114
C|EQX|20250730|15:59:52.428950|S|9|6.125|0|9
C|EQX|20250730|15:59:53.279829|S|83|6.12|0|83
C|EQX|20250730|15:59:53.593867|S|77|6.125|0|77
C|EQX|20250730|15:59:54.448162|S|100|6.13|0|100
C|EQX|20250730|15:59:55.061456|S|3|6.125|0|3
C|EQX|20250730|15:59:55.341249|S|93|6.125|0|93
C|EQX|20250730|15:59:55.528573|S|81|6.125|0|81
C|EQX|20250730|15:59:55.678487|S|28|6.125|0|28
C|EQX|20250730|15:59:55.971439|S|57|6.12|0|57
C|EQX|20250730|15:59:56.092807|S|78|6.125|0|78
C|EQX|20250730|15:59:56.532713|S|33|6.125|0|33
C|EQX|20250730|15:59:56.550217|S|26|6.125|0|26
C|EQX|20250730|15:59:56.582184|S|35|6.125|0|35
C|EQX|20250730|15:59:56.816843|S|8|6.12|0|8
C|ERAS|20250730|09:38:40.860258|S|100|1.58|0|100
C|ERAS|20250730|09:39:02.236884|S|100|1.58|0|100
C|ERAS|20250730|09:46:49.411776|S|100|1.575|0|100
C|ERAS|20250730|09:57:43.826301|E|1|1.58|0|1
C|ERAS|20250730|09:57:43.826301|S|3|1.58|0|3
C|ERAS|20250730|09:57:43.826565|S|4|1.58|0|4
C|ERAS|20250730|09:57:43.826653|S|96|1.58|0|96
C|ERAS|20250730|09:57:44.485441|S|100|1.585|0|100
C|ERAS|20250730|10:13:40.433429|S|8|1.585|0|8
C|ERAS|20250730|10:13:40.433576|S|8|1.585|0|8
C|ERAS|20250730|10:13:40.433586|S|8|1.585|0|8
C|ERAS|20250730|10:18:55.243420|S|100|1.585|0|100
C|ERAS|20250730|10:30:33.806739|E|48|1.59|0|48
C|ERAS|20250730|10:30:33.807211|E|52|1.59|0|52
C|ERAS|20250730|10:55:31.807063|S|3|1.59|0|3
C|ERAS|20250730|10:55:31.807064|E|23|1.59|0|23
C|ERAS|20250730|11:02:24.152995|E|41|1.59|0|41
C|ERAS|20250730|12:28:38.236203|S|200|1.575|0|200
C|ERAS|20250730|12:28:38.247188|S|200|1.575|0|200
C|ERAS|20250730|12:28:38.257360|S|200|1.575|0|200
C|ERAS|20250730|12:28:38.268855|S|200|1.575|0|200
C|ERAS|20250730|12:30:08.380455|S|200|1.575|0|200
C|ERAS|20250730|12:30:08.590037|S|200|1.575|0|200
C|ERAS|20250730|12:30:08.620689|S|200|1.575|0|200
C|ERAS|20250730|12:30:18.275267|S|200|1.575|0|200
C|ERAS|20250730|12:31:42.476987|S|200|1.575|0|200
C|ERAS|20250730|12:33:43.546908|S|1|1.575|0|1
C|ERAS|20250730|12:34:06.567712|S|2|1.575|0|2
C|ERAS|20250730|12:34:10.769355|S|200|1.575|0|200
C|ERAS|20250730|13:22:44.053081|E|71|1.59|0|71
C|ERAS|20250730|14:31:53.111875|E|100|1.58|0|100
C|ERAS|20250730|14:32:38.457437|E|21|1.58|0|21
C|ERAS|20250730|14:35:33.141083|E|5|1.58|0|5
C|ERAS|20250730|15:31:21.881655|E|100|1.56|0|100
C|ERAS|20250730|15:31:41.690471|E|100|1.56|0|100
C|ERAS|20250730|15:55:00.364987|E|61|1.55|0|61
C|ERAS|20250730|15:56:12.824955|S|61|1.545|0|61
C|ERAS|20250730|15:57:13.305347|S|61|1.545|0|61
C|ERAS|20250730|15:57:37.478095|E|73|1.55|0|73
C|ERAS|20250730|15:57:58.538947|E|91|1.55|0|91
C|ERAS|20250730|15:58:08.604968|E|61|1.55|0|61
C|ERAS|20250730|15:58:28.986405|E|14|1.55|0|14
C|ERAS|20250730|15:58:28.986406|S|47|1.55|0|47
C|ERAS|20250730|15:59:15.566467|S|61|1.545|0|61
C|ERAS|20250730|15:59:27.706277|S|22|1.55|0|22
C|ERAS|20250730|15:59:38.425852|E|61|1.55|0|61
C|ERAS|20250730|15:59:53.854619|E|65|1.55|0|65
C|ERAS|20250730|15:59:56.543680|E|32|1.55|0|32
C|ERAS|20250730|15:59:56.858277|E|75|1.55|0|75
C|ERIC|20250730|09:32:28.094811|S|10|7.27|0|10
C|ERIC|20250730|09:32:43.459767|S|100|7.26|0|100
C|ERIC|20250730|09:34:31.012855|S|6|7.26|0|6
C|ERIC|20250730|09:39:59.977914|S|6|7.26|0|6
C|ERIC|20250730|09:44:07.766415|S|1700|7.245|0|1700
C|ERIC|20250730|09:44:07.766424|S|1700|7.245|0|1700
C|ERIC|20250730|09:44:30.119421|S|20|7.24|0|20
C|ERIC|20250730|09:44:50.192421|S|10|7.24|0|10
C|ERIC|20250730|09:46:37.122683|S|80|7.24|0|80
C|ERIC|20250730|09:51:45.096034|S|10|7.23|0|10
C|ERIC|20250730|09:52:19.868787|S|20|7.22|0|20
C|ERIC|20250730|09:52:19.868787|S|60|7.22|0|60
C|ERIC|20250730|09:53:13.032089|S|10|7.22|0|10
C|ERIC|20250730|09:53:13.032089|S|60|7.22|0|60
C|ERIC|20250730|09:53:19.439456|S|10|7.22|0|10
C|ERIC|20250730|09:53:49.346198|S|6|7.22|0|6
C|ERIC|20250730|09:55:25.101512|S|6|7.22|0|6
C|ERIC|20250730|09:56:38.004328|S|38|7.23|0|38
C|ERIC|20250730|09:56:45.736620|S|6|7.22|0|6
C|ERIC|20250730|09:59:49.620228|S|4|7.22|0|4
C|ERIC|20250730|10:01:28.086735|S|100|7.22|0|100
C|ERIC|20250730|10:05:39.006480|S|200|7.2|0|200
C|ERIC|20250730|10:15:14.518676|S|500|7.185|0|500
C|ERIC|20250730|10:19:54.957997|S|58|7.18|0|58
C|ERIC|20250730|10:20:20.121806|S|500|7.175|0|500
C|ERIC|20250730|10:29:58.109926|S|1|7.175|0|1
C|ERIC|20250730|10:30:04.059604|S|112|7.175|0|112
C|ERIC|20250730|10:30:46.961113|S|200|7.18|0|200
C|ERIC|20250730|10:30:48.253982|S|100|7.18|0|100
C|ERIC|20250730|10:42:07.555733|S|200|7.18|0|200
C|ERIC|20250730|10:42:07.555734|S|100|7.18|0|100
C|ERIC|20250730|10:59:50.888870|S|63|7.19|0|63
C|ERIC|20250730|11:03:25.490965|S|37|7.19|0|37
C|ERIC|20250730|11:03:25.490966|S|63|7.19|0|63
C|ERIC|20250730|11:29:19.132934|S|100|7.19|0|100
C|ERIC|20250730|11:43:38.022779|S|1|7.2|0|1
C|ERIC|20250730|11:43:52.609531|S|100|7.2|0|100
C|ERIC|20250730|11:43:52.614213|S|100|7.2|0|100
C|ERIC|20250730|11:53:27.062372|S|176|7.205|0|176
C|ERIC|20250730|11:53:38.909385|S|100|7.205|0|100
C|ERIC|20250730|11:55:20.821381|S|100|7.2|0|100
C|ERIC|20250730|11:58:57.522906|S|100|7.21|0|100
C|ERIC|20250730|11:58:57.522906|S|100|7.21|0|100
C|ERIC|20250730|12:38:33.570982|S|6|7.22|0|6
C|ERIC|20250730|12:50:31.725205|S|6|7.22|0|6
C|ERIC|20250730|13:13:21.872996|S|70|7.22|0|70
C|ERIC|20250730|13:19:06.596628|S|10|7.22|0|10
C|ERIC|20250730|13:22:07.523444|S|100|7.21|0|100
C|ERIC|20250730|13:43:55.210387|S|6|7.22|0|6
C|ERIC|20250730|13:45:48.589720|S|100|7.21|0|100
C|ERIC|20250730|13:48:08.763966|S|6|7.215|0|6
C|ERIC|20250730|13:56:10.525809|S|20|7.21|0|20
C|ERIC|20250730|13:58:54.260237|S|5|7.22|0|5
C|ERIC|20250730|14:10:04.140423|S|51|7.23|0|51
C|ERIC|20250730|14:10:04.248943|S|48|7.23|0|48
C|ERIC|20250730|14:10:05.137044|S|1|7.23|0|1
C|ERIC|20250730|14:14:16.112958|S|133|7.22|0|133
C|ERIC|20250730|14:22:02.389153|S|100|7.22|0|100
C|ERIC|20250730|14:22:47.681969|S|100|7.21|0|100
C|ERIC|20250730|14:22:47.681969|S|62|7.21|0|62
C|ERIC|20250730|14:23:19.682139|S|62|7.21|0|62
C|ERIC|20250730|14:23:19.682139|S|38|7.21|0|38
C|ERIC|20250730|14:36:00.884629|S|100|7.23|0|100
C|ERIC|20250730|14:36:01.161789|S|24|7.23|0|24
C|ERIC|20250730|14:36:46.073529|S|100|7.22|0|100
C|ERIC|20250730|14:40:27.403859|S|23|7.21|0|23
C|ERIC|20250730|14:40:27.403860|S|100|7.21|0|100
C|ERIC|20250730|14:42:35.529151|S|94|7.2|0|94
C|ERIC|20250730|14:42:35.579213|S|3|7.2|0|3
C|ERIC|20250730|14:45:30.141538|S|35|7.2|0|35
C|ERIC|20250730|14:45:58.754646|S|45|7.2|0|45
C|ERIC|20250730|14:45:58.754646|S|100|7.2|0|100
C|ERIC|20250730|14:47:45.825015|S|100|7.2|0|100
C|ERIC|20250730|14:49:01.343680|S|200|7.19|0|200
C|ERIC|20250730|14:49:05.795809|S|300|7.2|0|300
C|ERIC|20250730|14:49:05.795870|S|300|7.2|0|300
C|ERIC|20250730|14:49:05.795917|S|100|7.2|0|100
C|ERIC|20250730|14:50:48.293137|S|200|7.19|0|200
C|ERIC|20250730|14:50:48.293137|S|100|7.19|0|100
C|ERIC|20250730|14:53:09.906586|S|100|7.19|0|100
C|ERIC|20250730|14:54:26.191764|S|100|7.19|0|100
C|ERIC|20250730|14:55:34.215301|S|100|7.19|0|100
C|ERIC|20250730|14:56:46.196978|S|100|7.18|0|100
C|ERIC|20250730|14:57:01.437967|S|100|7.18|0|100
C|ERIC|20250730|14:59:50.201527|S|100|7.17|0|100
C|ERIC|20250730|14:59:50.201528|S|100|7.17|0|100
C|ERIC|20250730|15:00:01.688228|S|100|7.17|0|100
C|ERIC|20250730|15:02:47.103320|S|100|7.17|0|100
C|ERIC|20250730|15:03:21.711917|S|100|7.17|0|100
C|ERIC|20250730|15:05:34.393029|S|100|7.16|0|100
C|ERIC|20250730|15:11:24.779376|S|100|7.18|0|100
C|ERIC|20250730|15:14:52.960159|S|44|7.19|0|44
C|ERIC|20250730|15:14:55.477729|S|100|7.18|0|100
C|ERIC|20250730|15:15:26.866725|S|100|7.18|0|100
C|ERIC|20250730|15:17:03.455019|S|40|7.18|0|40
C|ERIC|20250730|15:20:05.983157|S|100|7.17|0|100
C|ERIC|20250730|15:21:57.513421|S|100|7.17|0|100
C|ERIC|20250730|15:22:35.535350|S|3|7.17|0|3
C|ERIC|20250730|15:22:41.462388|S|9|7.17|0|9
C|ERIC|20250730|15:22:41.634389|S|3|7.17|0|3
C|ERIC|20250730|15:22:53.204350|S|12|7.17|0|12
C|ERIC|20250730|15:22:53.383201|S|6|7.17|0|6
C|ERIC|20250730|15:22:56.385711|S|3|7.17|0|3
C|ERIC|20250730|15:23:22.808009|S|6|7.17|0|6
C|ERIC|20250730|15:24:21.036467|S|3|7.17|0|3
C|ERIC|20250730|15:25:08.133255|S|3|7.17|0|3
C|ERIC|20250730|15:25:14.010333|S|3|7.17|0|3
C|ERIC|20250730|15:25:19.530673|S|20|7.17|0|20
C|ERIC|20250730|15:25:35.545900|S|3|7.17|0|3
C|ERIC|20250730|15:26:03.957478|S|6|7.175|0|6
C|ERIC|20250730|15:26:37.883235|S|6|7.17|0|6
C|ERIC|20250730|15:26:43.958371|S|6|7.17|0|6
C|ERIC|20250730|15:26:47.815881|S|3000|7.17|0|3000
C|ERIC|20250730|15:26:53.084779|S|6000|7.17|0|6000
C|ERIC|20250730|15:26:59.139806|S|3|7.17|0|3
C|ERIC|20250730|15:27:23.309269|S|6|7.17|0|6
C|ERIC|20250730|15:27:46.808458|S|3|7.17|0|3
C|ERIC|20250730|15:29:03.996554|S|5|7.175|0|5
C|ERIC|20250730|15:32:46.249877|S|100|7.17|0|100
C|ERIC|20250730|15:32:53.007680|S|4|7.17|0|4
C|ERIC|20250730|15:32:55.857570|S|2|7.17|0|2
C|ERIC|20250730|15:32:56.008249|S|2|7.17|0|2
C|ERIC|20250730|15:33:02.333503|S|2|7.17|0|2
C|ERIC|20250730|15:33:09.333211|S|2|7.17|0|2
C|ERIC|20250730|15:33:13.210799|S|100|7.17|0|100
C|ERIC|20250730|15:33:19.940126|S|2|7.17|0|2
C|ERIC|20250730|15:33:31.858604|S|2|7.17|0|2
C|ERIC|20250730|15:33:35.184425|S|2|7.17|0|2
C|ERIC|20250730|15:33:35.382694|S|2|7.17|0|2
C|ERIC|20250730|15:33:37.688211|S|2|7.17|0|2
C|ERIC|20250730|15:33:42.697576|S|100|7.17|0|100
C|ERIC|20250730|15:33:42.792302|S|4|7.17|0|4
C|ERIC|20250730|15:34:01.857580|S|4|7.17|0|4
C|ERIC|20250730|15:34:04.887592|S|2|7.17|0|2
C|ERIC|20250730|15:34:08.011760|S|4|7.17|0|4
C|ERIC|20250730|15:34:13.860130|S|4|7.17|0|4
C|ERIC|20250730|15:34:17.258516|S|2|7.17|0|2
C|ERIC|20250730|15:35:02.839688|S|12|7.17|0|12
C|ERIC|20250730|15:35:19.688800|S|2|7.17|0|2
C|ERIC|20250730|15:35:23.387255|S|2|7.17|0|2
C|ERIC|20250730|15:36:30.738915|S|100|7.17|0|100
C|ERIC|20250730|15:36:34.059080|S|2|7.17|0|2
C|ERIC|20250730|15:36:37.308935|S|2|7.17|0|2
C|ERIC|20250730|15:36:41.087332|S|2|7.17|0|2
C|ERIC|20250730|15:36:41.234077|S|2|7.17|0|2
C|ERIC|20250730|15:36:43.858562|S|2|7.17|0|2
C|ERIC|20250730|15:36:56.283323|S|4|7.17|0|4
C|ERIC|20250730|15:37:31.585224|S|6|7.16|0|6
C|ERIC|20250730|15:37:40.806230|S|94|7.16|0|94
C|ERIC|20250730|15:37:40.806230|S|6|7.16|0|6
C|ERIC|20250730|15:38:32.159557|S|35|7.16|0|35
C|ERIC|20250730|15:38:36.812815|S|59|7.16|0|59
C|ERIC|20250730|15:39:12.909157|S|62|7.16|0|62
C|ERIC|20250730|15:41:32.906843|S|100|7.16|0|100
C|ERIC|20250730|15:44:10.579909|S|6|7.16|0|6
C|ERIC|20250730|15:47:22.804339|S|6|7.16|0|6
C|ERIC|20250730|15:50:01.469506|S|15|7.17|0|15
C|ERIC|20250730|15:50:01.926274|S|9|7.17|0|9
C|ERIC|20250730|15:52:53.907974|S|36|7.18|0|36
C|ERIC|20250730|15:53:02.659963|S|20|7.18|0|20
C|ERIC|20250730|15:53:38.199328|S|11|7.18|0|11
C|ERIC|20250730|15:54:40.568013|S|100|7.17|0|100
C|ERIC|20250730|15:54:40.579994|S|100|7.17|0|100
C|ERIC|20250730|15:54:40.580049|S|100|7.17|0|100
C|ERIC|20250730|15:54:40.580101|S|100|7.17|0|100
C|ERIC|20250730|15:54:43.886795|S|100|7.17|0|100
C|ERIC|20250730|15:54:43.897963|S|100|7.17|0|100
C|ERIC|20250730|15:54:46.608891|S|100|7.17|0|100
C|ERIC|20250730|15:54:49.023747|S|100|7.17|0|100
C|ERIC|20250730|15:54:49.034911|S|100|7.17|0|100
C|ERIC|20250730|15:54:49.034965|S|100|7.17|0|100
C|ERIC|20250730|15:54:49.035017|S|100|7.17|0|100
C|ERIC|20250730|15:54:49.035069|S|100|7.17|0|100
C|ERIC|20250730|15:54:49.035118|S|100|7.17|0|100
C|ERIC|20250730|15:54:49.035170|S|100|7.17|0|100
C|ERIC|20250730|15:54:54.288408|S|100|7.17|0|100
C|ERIC|20250730|15:54:54.302483|S|100|7.17|0|100
C|ERIC|20250730|15:54:54.302536|S|100|7.17|0|100
C|ERIC|20250730|15:54:54.302587|S|100|7.17|0|100
C|ERIC|20250730|15:54:57.001565|S|100|7.17|0|100
C|ERIC|20250730|15:54:57.012907|S|100|7.17|0|100
C|ERIC|20250730|15:54:57.012960|S|100|7.17|0|100
C|ERIC|20250730|15:54:57.013015|S|100|7.17|0|100
C|ERIC|20250730|15:54:57.013066|S|100|7.17|0|100
C|ERIC|20250730|15:54:59.618881|S|100|7.17|0|100
C|ERIC|20250730|15:54:59.630735|S|100|7.17|0|100
C|ERIC|20250730|15:54:59.630792|S|100|7.17|0|100
C|ERIC|20250730|15:54:59.630845|S|100|7.17|0|100
C|ERIC|20250730|15:54:59.630898|S|100|7.17|0|100
C|ERIC|20250730|15:54:59.630947|S|100|7.17|0|100
C|ERIC|20250730|15:54:59.630997|S|100|7.17|0|100
C|ERIC|20250730|15:55:02.136394|S|100|7.17|0|100
C|ERIC|20250730|15:55:02.148881|S|100|7.17|0|100
C|ERIC|20250730|15:55:02.148933|S|100|7.17|0|100
C|ERIC|20250730|15:55:02.148982|S|100|7.17|0|100
C|ERIC|20250730|15:55:08.022131|S|100|7.17|0|100
C|ERIC|20250730|15:55:08.022131|S|100|7.17|0|100
C|ERIC|20250730|15:55:13.752196|S|100|7.17|0|100
C|ERIC|20250730|15:55:13.752196|S|100|7.17|0|100
C|ERIC|20250730|15:55:42.321798|S|36|7.18|0|36
C|ERIC|20250730|15:59:31.081732|S|36|7.19|0|36
C|ERIC|20250730|15:59:34.904178|S|100|7.18|0|100
C|ERIC|20250730|15:59:37.249067|S|2100|7.19|0|2100
C|ERIC|20250730|15:59:37.249067|S|10600|7.19|0|10600
C|ERIC|20250730|15:59:37.249067|S|264|7.19|0|264
C|ERIC|20250730|15:59:43.287897|S|36|7.2|0|36
C|ERIC|20250730|15:59:47.067579|S|38|7.2|0|38
C|ERIC|20250730|15:59:47.237899|S|73|7.19|0|73
C|ERIC|20250730|15:59:48.312821|S|21|7.2|0|21
C|ERIC|20250730|15:59:48.630575|S|6|7.19|0|6
C|ERIC|20250730|15:59:49.629967|S|12|7.2|0|12
C|ERIC|20250730|15:59:49.637662|S|42|7.19|0|42
C|ERIC|20250730|15:59:49.829447|S|50|7.19|0|50
C|ERIC|20250730|15:59:50.161256|S|36|7.2|0|36
C|ERIC|20250730|15:59:51.167161|S|54|7.2|0|54
C|ERIC|20250730|15:59:51.979874|S|3|7.2|0|3
C|ERIC|20250730|15:59:52.194772|S|41|7.19|0|41
C|ERIC|20250730|15:59:54.111484|S|100|7.2|0|100
C|ERIC|20250730|15:59:54.326724|S|32|7.2|0|32
C|ERIC|20250730|15:59:54.492308|S|132|7.2|0|132
C|ERIC|20250730|15:59:54.813456|S|136|7.2|0|136
C|ERIC|20250730|15:59:55.069156|S|3|7.2|0|3
C|ERIC|20250730|15:59:55.231715|S|73|7.19|0|73
C|ERIC|20250730|15:59:56.196320|S|257|7.2|0|257
C|ERIC|20250730|15:59:56.434908|S|40|7.2|0|40
C|ERIC|20250730|15:59:58.000477|S|57|7.2|0|57
C|ERIE|20250730|09:47:16.902076|S|1|354.785|0|1
C|ERIE|20250730|15:56:12.177617|S|1|352.42|0|1
C|ERII|20250730|12:07:50.717608|S|16|13.86|0|16
C|ERII|20250730|12:07:50.717636|S|16|13.86|0|16
C|ERII|20250730|12:07:50.717682|S|16|13.86|0|16
C|ERII|20250730|12:26:26.297323|S|56|13.845|0|56
C|ERII|20250730|12:36:07.887728|S|100|13.88|0|100
C|ERII|20250730|12:41:17.299965|S|150|13.88|0|150
C|ERII|20250730|12:41:17.300115|S|11|13.88|0|11
C|ERII|20250730|12:41:17.300128|S|39|13.88|0|39
C|ERII|20250730|12:53:03.289384|S|100|13.88|0|100
C|ERII|20250730|13:05:37.932232|S|4|13.88|0|4
C|ERII|20250730|13:10:25.594156|S|100|13.87|0|100
C|ERII|20250730|14:56:26.840344|S|4|13.76|0|4
C|ERII|20250730|15:14:09.163180|S|100|13.695|0|100
C|ERII|20250730|15:31:58.146957|S|156|13.645|0|156
C|ERII|20250730|15:37:25.424864|S|100|13.62|0|100
C|ERII|20250730|15:38:35.858646|S|137|13.62|0|137
C|ERII|20250730|15:53:39.559127|S|30|13.59|0|30
C|ERII|20250730|15:55:14.561940|S|100|13.615|0|100
C|ERJ|20250730|09:37:12.188427|S|25|49.35|0|25
C|ERJ|20250730|10:01:29.228707|S|100|49.25|0|100
C|ERJ|20250730|10:04:20.200740|S|100|49.43|0|100
C|ERJ|20250730|10:04:20.200748|S|25|49.43|0|25
C|ERJ|20250730|10:04:20.200822|S|25|49.43|0|25
C|ERJ|20250730|10:04:20.200850|S|150|49.43|0|150
C|ERJ|20250730|10:10:39.760165|S|100|49.465|0|100
C|ERJ|20250730|10:28:57.073623|S|1|49.5|0|1
C|ERJ|20250730|10:32:22.251256|S|100|49.745|0|100
C|ERJ|20250730|10:43:45.880399|S|100|49.545|0|100
C|ERJ|20250730|10:46:24.265138|S|100|49.485|0|100
C|ERJ|20250730|12:24:15.147385|S|10|49.44|0|10
C|ERJ|20250730|13:34:48.254025|S|150|49.55|0|150
C|ERJ|20250730|13:37:11.333923|S|20|49.55|0|20
C|ERJ|20250730|14:03:12.334078|S|25|49.245|0|25
C|ERJ|20250730|14:03:12.336312|S|11|49.15|0|11
C|ERJ|20250730|14:03:12.336312|S|5|49.15|0|5
C|ERJ|20250730|14:03:17.656449|S|100|48.63|0|100
C|ERJ|20250730|14:03:17.676216|S|39|48.62|0|39
C|ERJ|20250730|14:03:38.608707|S|100|48.57|0|100
C|ERJ|20250730|14:03:42.858238|S|100|48.6|0|100
C|ERJ|20250730|14:03:44.789400|S|150|48.67|0|150
C|ERJ|20250730|14:05:00.139001|S|100|48.97|0|100
C|ERJ|20250730|14:05:57.735922|S|100|48.72|0|100
C|ERJ|20250730|14:09:48.903661|S|150|48.1|0|150
C|ERJ|20250730|14:09:48.903724|S|25|48.1|0|25
C|ERJ|20250730|14:09:50.243338|S|106|48.105|0|106
C|ERJ|20250730|14:09:50.243401|S|25|48.105|0|25
C|ERJ|20250730|14:09:50.243472|S|25|48.105|0|25
C|ERJ|20250730|14:09:50.243533|S|25|48.105|0|25
C|ERJ|20250730|14:09:50.243732|S|100|48.105|0|100
C|ERJ|20250730|14:09:50.243739|S|25|48.105|0|25
C|ERJ|20250730|14:09:50.245356|S|25|48.12|0|25
C|ERJ|20250730|14:09:50.245414|S|25|48.12|0|25
C|ERJ|20250730|14:09:50.245473|S|25|48.12|0|25
C|ERJ|20250730|14:09:50.245531|S|25|48.12|0|25
C|ERJ|20250730|14:09:50.245591|S|25|48.12|0|25
C|ERJ|20250730|14:09:50.245633|S|150|48.12|0|150
C|ERJ|20250730|14:09:50.245668|S|85|48.12|0|85
C|ERJ|20250730|14:09:50.245700|S|150|48.12|0|150
C|ERJ|20250730|14:09:50.245903|S|200|48.125|0|200
C|ERJ|20250730|14:09:50.251188|S|150|48.095|0|150
C|ERJ|20250730|14:09:50.251274|S|150|48.095|0|150
C|ERJ|20250730|14:09:50.251551|S|109|48.1|0|109
C|ERJ|20250730|14:09:50.261308|S|2|48.06|0|2
C|ERJ|20250730|14:09:50.261613|S|7|48.06|0|7
C|ERJ|20250730|14:10:12.145298|S|100|47.975|0|100
C|ERJ|20250730|14:10:21.310009|S|100|47.91|0|100
C|ERJ|20250730|14:10:41.591196|S|50|48.09|0|50
C|ERJ|20250730|14:11:03.874752|S|25|48.035|0|25
C|ERJ|20250730|14:11:24.871701|S|25|47.84|0|25
C|ERJ|20250730|14:11:24.871769|S|25|47.84|0|25
C|ERJ|20250730|14:11:50.150912|S|12|48|0|12
C|ERJ|20250730|14:11:50.151161|S|25|48|0|25
C|ERJ|20250730|14:11:50.151242|S|25|48|0|25
C|ERJ|20250730|14:11:50.151311|S|38|48|0|38
C|ERJ|20250730|14:11:50.159661|S|100|48|0|100
C|ERJ|20250730|14:11:50.159758|S|100|48|0|100
C|ERJ|20250730|14:12:02.840751|S|92|48.005|0|92
C|ERJ|20250730|14:12:02.840768|S|100|48.005|0|100
C|ERJ|20250730|14:12:02.840813|S|11|48.005|0|11
C|ERJ|20250730|14:12:02.840839|S|100|48.005|0|100
C|ERJ|20250730|14:12:02.840852|S|11|48.005|0|11
C|ERJ|20250730|14:12:02.840852|S|100|48.005|0|100
C|ERJ|20250730|14:14:50.204722|S|75|48.05|0|75
C|ERJ|20250730|14:28:38.343910|S|8|48.79|0|8
C|ERJ|20250730|14:28:38.789013|S|25|49|0|25
C|ERJ|20250730|14:28:39.294256|S|100|49.03|0|100
C|ERJ|20250730|14:28:39.294782|S|200|49.03|0|200
C|ERJ|20250730|14:28:49.441920|S|100|48.99|0|100
C|ERJ|20250730|14:29:04.426180|S|100|49.15|0|100
C|ERJ|20250730|14:33:07.874671|S|150|48.68|0|150
C|ERJ|20250730|14:33:07.883131|S|92|48.68|0|92
C|ERJ|20250730|14:33:07.905653|S|50|48.69|0|50
C|ERJ|20250730|14:35:27.351254|S|100|49.09|0|100
C|ERJ|20250730|14:35:32.082915|S|19|49.62|0|19
C|ERJ|20250730|14:35:34.355772|S|25|49.85|0|25
C|ERJ|20250730|14:35:37.253082|S|25|49.68|0|25
C|ERJ|20250730|14:35:37.253214|S|100|49.68|0|100
C|ERJ|20250730|14:35:37.253219|S|100|49.68|0|100
C|ERJ|20250730|14:35:37.253259|S|100|49.68|0|100
C|ERJ|20250730|14:35:37.253260|S|100|49.68|0|100
C|ERJ|20250730|14:35:37.253262|S|25|49.68|0|25
C|ERJ|20250730|14:35:37.253263|S|7|49.68|0|7
C|ERJ|20250730|14:35:37.253299|S|100|49.68|0|100
C|ERJ|20250730|14:35:37.253300|S|100|49.68|0|100
C|ERJ|20250730|14:35:37.253302|S|100|49.68|0|100
C|ERJ|20250730|14:35:37.253303|S|7|49.68|0|7
C|ERJ|20250730|14:35:37.268716|S|25|49.79|0|25
C|ERJ|20250730|14:35:37.625354|S|25|49.87|0|25
C|ERJ|20250730|14:35:38.824120|S|25|50.3|0|25
C|ERJ|20250730|14:35:39.120268|S|25|50.36|0|25
C|ERJ|20250730|14:35:39.186379|S|100|50.32|0|100
C|ERJ|20250730|14:35:39.188573|S|50|50.32|0|50
C|ERJ|20250730|14:35:39.421159|S|25|50.34|0|25
C|ERJ|20250730|14:35:39.421242|S|25|50.34|0|25
C|ERJ|20250730|14:35:40.344649|S|1|51.4|0|1
C|ERJ|20250730|14:35:40.344672|S|25|51.4|0|25
C|ERJ|20250730|14:35:40.344771|S|25|51.4|0|25
C|ERJ|20250730|14:35:40.344874|S|25|51.4|0|25
C|ERJ|20250730|14:35:40.344947|S|24|51.4|0|24
C|ERJ|20250730|14:36:00.634738|S|150|51.36|0|150
C|ERJ|20250730|14:36:00.634812|S|150|51.36|0|150
C|ERJ|20250730|14:36:04.149958|S|25|50.995|0|25
C|ERJ|20250730|14:36:19.386257|S|25|51|0|25
C|ERJ|20250730|14:36:19.386330|S|25|51|0|25
C|ERJ|20250730|14:36:43.625711|S|25|50.945|0|25
C|ERJ|20250730|14:36:54.646334|S|25|50.81|0|25
C|ERJ|20250730|14:37:52.461222|S|100|51.89|0|100
C|ERJ|20250730|14:37:58.255510|S|25|51.55|0|25
C|ERJ|20250730|14:38:14.233619|S|25|52.16|0|25
C|ERJ|20250730|14:38:14.233882|S|25|52.16|0|25
C|ERJ|20250730|14:38:14.334357|S|100|52.16|0|100
C|ERJ|20250730|14:38:22.998789|S|25|52.53|0|25
C|ERJ|20250730|14:38:22.998873|S|25|52.53|0|25
C|ERJ|20250730|14:38:22.998936|S|25|52.53|0|25
C|ERJ|20250730|14:38:22.998994|S|25|52.53|0|25
C|ERJ|20250730|14:38:30.842609|S|5|52.7|0|5
C|ERJ|20250730|14:38:30.842997|S|5|52.69|0|5
C|ERJ|20250730|14:38:30.843010|S|25|52.69|0|25
C|ERJ|20250730|14:38:30.843090|S|25|52.69|0|25
C|ERJ|20250730|14:38:52.429414|S|25|52.35|0|25
C|ERJ|20250730|14:38:52.430270|S|25|52.35|0|25
C|ERJ|20250730|14:38:52.430330|S|25|52.35|0|25
C|ERJ|20250730|14:38:52.430411|S|25|52.35|0|25
C|ERJ|20250730|14:38:52.430471|S|25|52.35|0|25
C|ERJ|20250730|14:38:56.422393|S|25|52.445|0|25
C|ERJ|20250730|14:39:14.276756|S|5|53.49|0|5
C|ERJ|20250730|14:39:20.003068|S|25|54.06|0|25
C|ERJ|20250730|14:39:20.003138|S|25|54.06|0|25
C|ERJ|20250730|14:39:20.003199|S|25|54.06|0|25
C|ERJ|20250730|14:39:20.003371|S|25|54.06|0|25
C|ERJ|20250730|14:39:23.126922|S|25|55.3|0|25
C|ERJ|20250730|14:39:27.698115|S|25|55.45|0|25
C|ERJ|20250730|14:39:27.698181|S|100|55.45|0|100
C|ERJ|20250730|14:39:27.698199|S|100|55.45|0|100
C|ERJ|20250730|14:39:27.698200|S|15|55.45|0|15
C|ERJ|20250730|14:39:27.698271|S|25|55.45|0|25
C|ERJ|20250730|14:39:27.698271|S|100|55.45|0|100
C|ERJ|20250730|14:39:27.698273|S|100|55.45|0|100
C|ERJ|20250730|14:39:27.698275|S|100|55.45|0|100
C|ERJ|20250730|14:39:27.698300|S|100|55.45|0|100
C|ERJ|20250730|14:39:27.698303|S|100|55.45|0|100
C|ERJ|20250730|14:39:27.698337|S|100|55.45|0|100
C|ERJ|20250730|14:39:27.698338|S|15|55.45|0|15
C|ERJ|20250730|14:40:17.395049|S|6|53.78|0|6
C|ERJ|20250730|14:40:25.595696|S|5|53.47|0|5
C|ERJ|20250730|14:40:35.809571|S|6|53.58|0|6
C|ERJ|20250730|14:40:37.655107|S|100|53.55|0|100
C|ERJ|20250730|14:40:38.288290|S|14|53.35|0|14
C|ERJ|20250730|14:41:53.728495|S|25|53.54|0|25
C|ERJ|20250730|14:41:54.284431|S|25|53.54|0|25
C|ERJ|20250730|14:41:54.284495|S|25|53.54|0|25
C|ERJ|20250730|14:41:59.125144|S|25|53.47|0|25
C|ERJ|20250730|14:41:59.125219|S|25|53.47|0|25
C|ERJ|20250730|14:41:59.125281|S|25|53.47|0|25
C|ERJ|20250730|14:42:05.303459|S|5|53.54|0|5
C|ERJ|20250730|14:43:09.119769|S|50|54.12|0|50
C|ERJ|20250730|14:43:16.557996|S|151|54.5|0|151
C|ERJ|20250730|14:43:16.558003|S|100|54.5|0|100
C|ERJ|20250730|14:43:28.118638|S|15|54.435|0|15
C|ERJ|20250730|14:43:28.171603|S|100|54.42|0|100
C|ERJ|20250730|14:43:28.171617|S|100|54.42|0|100
C|ERJ|20250730|14:43:28.171618|S|100|54.42|0|100
C|ERJ|20250730|14:43:30.415895|S|25|54.57|0|25
C|ERJ|20250730|14:43:30.416306|S|160|54.545|0|160
C|ERJ|20250730|14:43:30.416536|S|59|54.57|0|59
C|ERJ|20250730|14:43:30.416549|S|7|54.57|0|7
C|ERJ|20250730|14:44:49.767816|S|25|54.49|0|25
C|ERJ|20250730|14:45:23.031782|S|25|54.62|0|25
C|ERJ|20250730|14:45:23.081137|S|22|54.62|0|22
C|ERJ|20250730|14:45:36.170816|S|25|54.265|0|25
C|ERJ|20250730|14:45:38.762451|S|25|54.19|0|25
C|ERJ|20250730|14:45:38.762462|S|75|54.19|0|75
C|ERJ|20250730|14:46:26.342947|S|100|54.245|0|100
C|ERJ|20250730|14:47:55.365337|S|25|54.93|0|25
C|ERJ|20250730|14:47:55.417258|S|75|54.93|0|75
C|ERJ|20250730|14:47:56.144819|S|25|54.79|0|25
C|ERJ|20250730|14:47:56.144891|S|25|54.79|0|25
C|ERJ|20250730|14:48:54.136426|S|100|55.04|0|100
C|ERJ|20250730|14:49:03.802925|S|5|54.76|0|5
C|ERJ|20250730|14:49:55.617087|S|100|54.635|0|100
C|ERJ|20250730|14:49:55.910028|S|100|54.575|0|100
C|ERJ|20250730|14:50:14.247491|S|25|54.58|0|25
C|ERJ|20250730|14:50:17.422730|S|25|54.47|0|25
C|ERJ|20250730|14:51:50.537707|S|300|54.68|0|300
C|ERJ|20250730|14:51:58.808317|S|6|54.71|0|6
C|ERJ|20250730|14:52:07.285540|S|150|54.82|0|150
C|ERJ|20250730|14:52:07.285634|S|150|54.82|0|150
C|ERJ|20250730|14:52:09.113825|S|8|54.85|0|8
C|ERJ|20250730|14:52:16.278315|S|25|55.11|0|25
C|ERJ|20250730|14:52:16.278739|S|25|55.11|0|25
C|ERJ|20250730|14:52:22.400659|S|25|54.84|0|25
C|ERJ|20250730|14:52:22.400730|S|25|54.84|0|25
C|ERJ|20250730|14:53:18.687318|S|50|54.645|0|50
C|ERJ|20250730|14:53:23.821460|S|58|54.61|0|58
C|ERJ|20250730|14:54:30.651425|S|25|54.76|0|25
C|ERJ|20250730|14:54:39.497883|S|25|54.745|0|25
C|ERJ|20250730|14:55:01.193059|S|173|54.69|0|173
C|ERJ|20250730|14:55:03.525303|S|150|54.6|0|150
C|ERJ|20250730|14:55:04.343330|S|122|54.6|0|122
C|ERJ|20250730|14:55:06.400046|S|28|54.6|0|28
C|ERJ|20250730|14:55:23.781334|S|100|54.68|0|100
C|ERJ|20250730|14:55:46.886473|S|100|54.595|0|100
C|ERJ|20250730|14:55:52.764205|S|100|54.65|0|100
C|ERJ|20250730|14:56:08.073415|S|25|54.67|0|25
C|ERJ|20250730|14:56:08.073519|S|25|54.67|0|25
C|ERJ|20250730|14:56:08.073634|S|25|54.67|0|25
C|ERJ|20250730|14:56:09.072688|S|50|54.55|0|50
C|ERJ|20250730|14:56:16.349064|S|100|54.54|0|100
C|ERJ|20250730|14:56:50.115824|S|25|54.48|0|25
C|ERJ|20250730|14:56:50.115908|S|25|54.495|0|25
C|ERJ|20250730|14:56:50.115973|S|25|54.495|0|25
C|ERJ|20250730|14:56:50.116036|S|25|54.495|0|25
C|ERJ|20250730|14:57:49.125709|S|25|54.68|0|25
C|ERJ|20250730|14:57:49.125775|S|25|54.68|0|25
C|ERJ|20250730|14:57:49.125946|S|25|54.68|0|25
C|ERJ|20250730|14:57:49.126004|S|25|54.68|0|25
C|ERJ|20250730|14:58:09.978322|S|100|55.11|0|100
C|ERJ|20250730|14:58:12.408809|S|100|55.135|0|100
C|ERJ|20250730|14:58:17.741980|S|100|55.01|0|100
C|ERJ|20250730|14:58:17.742000|S|25|55.01|0|25
C|ERJ|20250730|14:58:35.771088|S|25|55|0|25
C|ERJ|20250730|15:00:53.666602|S|67|54.51|0|67
C|ERJ|20250730|15:00:53.666602|S|150|54.53|0|150
C|ERJ|20250730|15:00:53.668405|S|25|54.535|0|25
C|ERJ|20250730|15:00:53.668490|S|25|54.535|0|25
C|ERJ|20250730|15:00:53.668553|S|25|54.535|0|25
C|ERJ|20250730|15:00:53.668642|S|25|54.535|0|25
C|ERJ|20250730|15:00:53.668707|S|25|54.535|0|25
C|ERJ|20250730|15:00:53.668797|S|25|54.535|0|25
C|ERJ|20250730|15:03:43.286959|S|19|53.88|0|19
C|ERJ|20250730|15:03:43.287379|S|100|53.88|0|100
C|ERJ|20250730|15:03:47.017801|S|34|53.9|0|34
C|ERJ|20250730|15:03:47.227854|S|100|53.88|0|100
C|ERJ|20250730|15:04:36.825398|S|100|53.56|0|100
C|ERJ|20250730|15:05:06.240911|S|100|53.36|0|100
C|ERJ|20250730|15:05:46.435275|S|25|53.16|0|25
C|ERJ|20250730|15:05:49.109881|S|5|53.18|0|5
C|ERJ|20250730|15:06:39.276739|S|25|53.495|0|25
C|ERJ|20250730|15:06:39.276801|S|25|53.495|0|25
C|ERJ|20250730|15:06:39.276859|S|25|53.495|0|25
C|ERJ|20250730|15:06:39.277207|S|25|53.495|0|25
C|ERJ|20250730|15:06:39.277274|S|25|53.495|0|25
C|ERJ|20250730|15:06:39.277427|S|25|53.495|0|25
C|ERJ|20250730|15:06:39.277493|S|25|53.495|0|25
C|ERJ|20250730|15:06:39.277707|S|25|53.495|0|25
C|ERJ|20250730|15:06:39.277837|S|25|53.495|0|25
C|ERJ|20250730|15:06:39.277896|S|25|53.495|0|25
C|ERJ|20250730|15:06:55.718043|S|100|53.54|0|100
C|ERJ|20250730|15:07:02.891036|S|150|53.82|0|150
C|ERJ|20250730|15:08:40.777805|S|100|54.39|0|100
C|ERJ|20250730|15:11:26.089319|S|100|54.86|0|100
C|ERJ|20250730|15:11:48.433859|S|25|54.835|0|25
C|ERJ|20250730|15:11:48.433925|S|25|54.835|0|25
C|ERJ|20250730|15:11:48.433987|S|25|54.835|0|25
C|ERJ|20250730|15:11:48.434046|S|25|54.835|0|25
C|ERJ|20250730|15:11:48.434204|S|25|54.835|0|25
C|ERJ|20250730|15:11:48.434598|S|25|54.835|0|25
C|ERJ|20250730|15:13:05.659548|S|100|54.78|0|100
C|ERJ|20250730|15:18:40.171124|S|25|54.45|0|25
C|ERJ|20250730|15:18:58.887066|S|100|54.49|0|100
C|ERJ|20250730|15:24:34.410761|S|46|54.38|0|46
C|ERJ|20250730|15:25:03.701576|S|100|54.36|0|100
C|ERJ|20250730|15:29:42.756105|S|2|54.46|0|2
C|ERJ|20250730|15:31:04.058958|S|112|54.52|0|112
C|ERJ|20250730|15:32:09.921824|S|150|54.75|0|150
C|ERJ|20250730|15:33:02.524491|S|150|54.6|0|150
C|ERJ|20250730|15:33:26.037365|S|30|54.73|0|30
C|ERJ|20250730|15:33:39.018968|S|187|54.67|0|187
C|ERJ|20250730|15:36:53.136429|S|100|54.73|0|100
C|ERJ|20250730|15:40:13.700521|S|150|54.71|0|150
C|ERJ|20250730|15:40:45.417888|S|100|54.66|0|100
C|ERJ|20250730|15:46:41.411267|S|20|54.815|0|20
C|ERJ|20250730|15:49:57.662483|S|25|54.63|0|25
C|ERJ|20250730|15:52:00.480344|S|100|54.75|0|100
C|ERJ|20250730|15:53:12.567627|S|150|54.77|0|150
C|ERJ|20250730|15:55:10.916846|S|100|54.88|0|100
C|ERJ|20250730|15:56:04.801260|S|6|55|0|6
C|ERJ|20250730|15:56:56.437680|S|50|54.95|0|50
C|ERJ|20250730|15:57:20.493726|S|100|54.97|0|100
C|ERJ|20250730|15:57:38.484431|S|50|55|0|50
C|ERJ|20250730|15:57:57.399161|S|100|55.03|0|100
C|ERJ|20250730|15:58:21.970061|S|6|55|0|6
C|ERJ|20250730|15:59:07.449775|S|100|55.005|0|100
C|ERJ|20250730|15:59:16.451121|S|100|55.005|0|100
C|ERJ|20250730|15:59:19.917566|S|100|55.005|0|100
C|ERJ|20250730|15:59:20.444378|S|66|55.015|0|66
C|ERJ|20250730|15:59:20.444379|S|34|55.01|0|34
C|ERJ|20250730|15:59:20.444444|S|34|55.01|0|34
C|ERJ|20250730|15:59:20.444506|S|32|55.01|0|32
C|ERJ|20250730|15:59:20.449397|S|100|55.01|0|100
C|ERJ|20250730|15:59:20.449741|S|8|55.01|0|8
C|ERJ|20250730|15:59:32.451984|S|150|54.89|0|150
C|ERJ|20250730|15:59:32.452154|S|150|54.89|0|150
C|ERJ|20250730|15:59:37.002689|S|150|54.93|0|150
C|ERJ|20250730|15:59:37.715434|S|100|54.92|0|100
C|ERJ|20250730|15:59:40.199738|S|100|54.92|0|100
C|ERJ|20250730|15:59:50.210002|S|6|54.88|0|6
C|ERJ|20250730|15:59:54.954239|S|50|54.89|0|50
C|ERO|20250730|10:44:32.043943|S|100|13.49|0|100
C|ERO|20250730|11:10:19.338660|S|117|13.5|0|117
C|ERO|20250730|11:56:28.805648|S|1|13.42|0|1
C|ERO|20250730|12:13:02.301013|S|69|13.455|0|69
C|ERO|20250730|14:54:35.902571|S|100|12.99|0|100
C|ERO|20250730|14:54:35.902571|S|17|12.99|0|17
C|ERO|20250730|14:54:35.902602|S|3|12.99|0|3
C|ERO|20250730|15:15:47.100938|S|63|13.045|0|63
C|ERO|20250730|15:15:47.101006|S|63|13.045|0|63
C|ERO|20250730|15:15:47.101066|S|63|13.045|0|63
C|ERO|20250730|15:19:37.856904|S|10|13.01|0|10
C|ERO|20250730|15:20:05.595941|S|1|13.01|0|1
C|ERO|20250730|15:39:53.391405|S|150|12.94|0|150
C|ERO|20250730|15:57:42.765128|S|100|12.98|0|100
C|ERO|20250730|15:59:49.545113|S|94|12.985|0|94
C|ERX|20250730|09:32:39.784335|S|10|55.35|0|10
C|ERX|20250730|09:32:39.800087|S|10|55.41|0|10
C|ERX|20250730|09:36:29.470289|S|10|55.44|0|10
C|ERX|20250730|09:36:41.075940|S|10|55.4|0|10
C|ERX|20250730|09:36:41.082926|S|10|55.38|0|10
C|ERX|20250730|09:37:45.316408|S|10|55.41|0|10
C|ERX|20250730|09:39:55.792903|S|10|55.34|0|10
C|ERX|20250730|09:39:55.809334|S|10|55.36|0|10
C|ERX|20250730|09:41:42.313154|S|10|55.08|0|10
C|ERX|20250730|09:43:51.580764|S|10|55.2|0|10
C|ERX|20250730|09:46:30.941957|S|10|55.08|0|10
C|ERX|20250730|09:48:15.565506|S|10|54.85|0|10
C|ERX|20250730|09:51:04.868762|S|10|55.01|0|10
C|ERX|20250730|10:00:50.091105|S|4|55.17|0|4
C|ERX|20250730|10:01:52.534783|S|10|55.16|0|10
C|ERX|20250730|10:04:34.259601|S|10|55.09|0|10
C|ERX|20250730|10:05:54.139945|S|4|55.13|0|4
C|ERX|20250730|10:11:33.720603|S|10|55|0|10
C|ERX|20250730|10:19:00.206528|S|10|54.89|0|10
C|ERX|20250730|10:27:12.516852|S|125|54.9|0|125
C|ERX|20250730|10:29:01.131555|S|5|54.91|0|5
C|ERX|20250730|10:35:42.711851|S|10|54.86|0|10
C|ERX|20250730|10:44:15.591254|S|10|54.8|0|10
C|ERX|20250730|11:48:56.848567|S|100|54.88|0|100
C|ERX|20250730|11:48:56.848986|S|10|54.88|0|10
C|ERX|20250730|11:48:56.848986|S|640|54.88|0|640
C|ERX|20250730|12:52:22.153466|S|10|55.33|0|10
C|ERX|20250730|13:51:33.897261|S|10|55.38|0|10
C|ERX|20250730|14:36:10.652401|S|10|54.98|0|10
C|ERX|20250730|15:13:04.348028|S|100|54.25|0|100
C|ERX|20250730|15:28:58.238803|S|100|53.89|0|100
C|ERX|20250730|15:34:40.464114|S|10|53.93|0|10
C|ERX|20250730|15:42:05.731555|S|10|53.94|0|10
C|ERX|20250730|15:48:14.014839|S|100|54.19|0|100
C|ERY|20250730|10:51:20.153983|S|113|21.24|0|113
C|ES|20250730|09:51:59.121873|S|100|66.78|0|100
C|ES|20250730|09:54:43.885391|S|2|66.795|0|2
C|ES|20250730|09:55:40.196348|S|63|66.755|0|63
C|ES|20250730|09:55:44.145059|S|63|66.745|0|63
C|ES|20250730|09:56:30.346924|S|1|66.63|0|1
C|ES|20250730|10:15:46.538049|S|100|66.365|0|100
C|ES|20250730|10:23:19.160948|S|100|66.36|0|100
C|ES|20250730|11:15:14.964834|S|1|66.35|0|1
C|ES|20250730|11:19:39.639517|S|100|66.44|0|100
C|ES|20250730|11:19:39.641141|S|50|66.44|0|50
C|ES|20250730|11:20:23.218267|S|1|66.44|0|1
C|ES|20250730|11:37:51.033771|S|100|66.445|0|100
C|ES|20250730|12:25:39.201205|S|28|66.51|0|28
C|ES|20250730|12:36:33.273004|S|1|66.56|0|1
C|ES|20250730|12:38:28.099125|S|1|66.55|0|1
C|ES|20250730|12:56:02.700191|S|110|66.545|0|110
C|ES|20250730|13:19:07.375535|S|1|66.475|0|1
C|ES|20250730|13:49:35.170138|S|104|66.605|0|104
C|ES|20250730|13:54:58.066829|S|1|66.68|0|1
C|ES|20250730|13:57:40.423178|S|100|66.655|0|100
C|ES|20250730|14:16:21.784422|S|100|66.6|0|100
C|ES|20250730|14:35:46.657934|S|4|66.84|0|4
C|ES|20250730|14:39:43.704138|S|120|66.74|0|120
C|ES|20250730|14:47:46.427626|S|10|66.695|0|10
C|ES|20250730|15:09:53.076976|S|130|66.245|0|130
C|ES|20250730|15:09:54.829097|S|130|66.245|0|130
C|ES|20250730|15:20:21.567569|S|1|66.11|0|1
C|ES|20250730|15:25:29.444267|S|50|66.04|0|50
C|ES|20250730|15:41:28.833617|S|100|65.88|0|100
C|ES|20250730|15:43:55.911639|S|5|65.8|0|5
C|ES|20250730|15:48:10.333984|S|10|65.995|0|10
C|ES|20250730|15:50:08.937360|S|150|65.97|0|150
C|ES|20250730|15:51:46.302783|S|50|66|0|50
C|ES|20250730|15:52:00.513787|S|10|65.99|0|10
C|ES|20250730|15:55:33.275703|S|10|65.95|0|10
C|ES|20250730|15:56:26.866832|S|50|65.96|0|50
C|ES|20250730|15:59:21.478549|S|100|66.01|0|100
C|ESAB|20250730|15:11:42.036544|S|6|131.37|0|6
C|ESAB|20250730|15:11:42.037157|S|44|131.37|0|44
C|ESAB|20250730|15:37:39.522393|S|50|131.25|0|50
C|ESAB|20250730|15:53:46.903346|S|38|131.85|0|38
C|ESAB|20250730|15:59:21.487335|S|100|132.45|0|100
C|ESAB|20250730|15:59:35.810242|S|8|132.45|0|8
C|ESAB|20250730|15:59:35.810362|S|92|132.45|0|92
C|ESBA|20250730|12:43:49.772428|S|100|7.3|0|100
C|ESE|20250730|11:06:41.983760|S|3|195.06|0|3
C|ESE|20250730|15:21:40.265117|S|24|194.59|0|24
C|ESE|20250730|15:59:18.013965|S|100|195.05|0|100
C|ESE|20250730|15:59:48.111388|S|92|195.2|0|92
C|ESE|20250730|15:59:48.111397|S|8|195.2|0|8
C|ESGD|20250730|15:36:20.469429|S|100|87.95|0|100
C|ESGE|20250730|10:42:54.206032|S|24|39.815|0|24
C|ESGE|20250730|13:46:42.906892|S|49|39.815|0|49
C|ESGE|20250730|14:34:17.110805|S|139|39.815|0|139
C|ESGU|20250730|11:30:26.207389|S|49|138.93|0|49
C|ESGU|20250730|11:30:26.207421|S|2500|138.93|0|2500
C|ESGU|20250730|11:30:26.207478|S|19|138.93|0|19
C|ESGU|20250730|11:30:26.207584|S|300|138.93|0|300
C|ESGU|20250730|11:30:26.207699|S|1000|138.93|0|1000
C|ESGU|20250730|11:30:26.207773|S|1950|138.93|0|1950
C|ESGU|20250730|11:30:26.207791|S|954|138.93|0|954
C|ESGU|20250730|15:59:51.383701|S|22|138.62|0|22
C|ESI|20250730|09:40:55.070905|S|100|23.55|0|100
C|ESI|20250730|09:55:06.632665|S|100|23.61|0|100
C|ESI|20250730|09:55:33.714952|S|100|23.61|0|100
C|ESI|20250730|09:56:49.828274|S|100|23.56|0|100
C|ESI|20250730|10:25:14.624201|S|1|23.58|0|1
C|ESI|20250730|10:29:54.725148|S|1|23.61|0|1
C|ESI|20250730|10:37:17.723453|S|100|23.625|0|100
C|ESI|20250730|10:54:09.775564|S|2|23.61|0|2
C|ESI|20250730|10:57:03.569102|S|1|23.6|0|1
C|ESI|20250730|10:57:03.569102|S|5|23.6|0|5
C|ESI|20250730|10:57:03.569102|S|1|23.6|0|1
C|ESI|20250730|11:00:28.892699|S|1|23.6|0|1
C|ESI|20250730|11:01:28.883456|S|5|23.67|0|5
C|ESI|20250730|11:01:28.888505|S|4|23.67|0|4
C|ESI|20250730|11:03:18.810432|S|100|23.67|0|100
C|ESI|20250730|11:04:31.564763|S|1|23.65|0|1
C|ESI|20250730|11:05:15.257049|S|5|23.65|0|5
C|ESI|20250730|11:06:45.423980|S|1|23.62|0|1
C|ESI|20250730|11:34:09.210048|S|229|23.53|0|229
C|ESI|20250730|11:34:13.058568|S|100|23.52|0|100
C|ESI|20250730|11:34:14.743630|S|100|23.52|0|100
C|ESI|20250730|11:54:35.172574|S|6|23.575|0|6
C|ESI|20250730|11:54:37.321586|S|6|23.575|0|6
C|ESI|20250730|11:54:38.650656|S|6|23.57|0|6
C|ESI|20250730|11:54:52.434670|S|1|23.57|0|1
C|ESI|20250730|11:59:29.155310|S|10|23.59|0|10
C|ESI|20250730|12:05:01.396902|S|1|23.58|0|1
C|ESI|20250730|12:05:01.396902|S|1|23.58|0|1
C|ESI|20250730|12:05:32.100985|S|100|23.595|0|100
C|ESI|20250730|12:14:57.436905|S|2|23.67|0|2
C|ESI|20250730|12:15:42.430582|S|5|23.65|0|5
C|ESI|20250730|12:23:38.134266|S|1|23.68|0|1
C|ESI|20250730|12:24:15.023757|S|1|23.67|0|1
C|ESI|20250730|12:26:32.839468|S|4|23.67|0|4
C|ESI|20250730|12:32:52.698539|S|1|23.67|0|1
C|ESI|20250730|12:36:58.571206|S|3|23.64|0|3
C|ESI|20250730|12:47:01.727536|S|5|23.63|0|5
C|ESI|20250730|12:48:52.531107|S|82|23.63|0|82
C|ESI|20250730|13:03:03.360735|S|100|23.665|0|100
C|ESI|20250730|13:05:23.544934|S|100|23.605|0|100
C|ESI|20250730|13:08:01.074870|S|5|23.6|0|5
C|ESI|20250730|13:10:40.007370|S|196|23.52|0|196
C|ESI|20250730|13:13:19.241237|S|30|23.54|0|30
C|ESI|20250730|13:18:10.412227|S|30|23.49|0|30
C|ESI|20250730|13:23:17.888387|S|2|23.49|0|2
C|ESI|20250730|13:23:17.888387|S|1|23.49|0|1
C|ESI|20250730|13:26:52.589740|S|1|23.5|0|1
C|ESI|20250730|13:33:23.337863|S|100|23.515|0|100
C|ESI|20250730|13:35:09.400777|S|5|23.51|0|5
C|ESI|20250730|13:36:22.909774|S|100|23.505|0|100
C|ESI|20250730|13:38:34.946565|S|1|23.51|0|1
C|ESI|20250730|13:39:01.853738|S|10|23.51|0|10
C|ESI|20250730|13:54:59.672278|S|1|23.54|0|1
C|ESI|20250730|13:56:26.587707|S|5|23.54|0|5
C|ESI|20250730|14:02:42.427616|S|1|23.47|0|1
C|ESI|20250730|14:13:26.734485|S|100|23.515|0|100
C|ESI|20250730|14:19:25.226958|S|1|23.48|0|1
C|ESI|20250730|14:36:46.200016|S|160|23.495|0|160
C|ESI|20250730|14:36:55.851318|S|150|23.47|0|150
C|ESI|20250730|14:40:07.547671|S|100|23.395|0|100
C|ESI|20250730|14:47:08.065078|S|114|23.41|0|114
C|ESI|20250730|14:47:09.348199|S|86|23.4|0|86
C|ESI|20250730|14:48:08.934447|S|1|23.39|0|1
C|ESI|20250730|14:51:05.781638|S|100|23.295|0|100
C|ESI|20250730|14:53:00.554967|S|1|23.31|0|1
C|ESI|20250730|14:55:30.044679|S|100|23.285|0|100
C|ESI|20250730|14:58:03.526006|S|1|23.24|0|1
C|ESI|20250730|15:03:50.494373|S|1|23.2|0|1
C|ESI|20250730|15:07:46.610555|S|1|23.19|0|1
C|ESI|20250730|15:16:17.360768|S|1|23.18|0|1
C|ESI|20250730|15:29:48.517052|S|1|23.12|0|1
C|ESI|20250730|15:40:38.281721|S|100|23.14|0|100
C|ESI|20250730|15:41:38.412767|S|1|23.18|0|1
C|ESI|20250730|15:43:03.723476|S|3|23.12|0|3
C|ESI|20250730|15:43:08.542386|S|100|23.14|0|100
C|ESI|20250730|15:45:40.172404|S|192|23.165|0|192
C|ESI|20250730|15:46:44.610450|S|100|23.21|0|100
C|ESI|20250730|15:46:57.905987|S|100|23.21|0|100
C|ESI|20250730|15:48:21.701266|S|2|23.195|0|2
C|ESI|20250730|15:49:54.065774|S|22|23.17|0|22
C|ESI|20250730|15:50:19.179008|S|12|23.2|0|12
C|ESI|20250730|15:50:50.539340|S|100|23.19|0|100
C|ESI|20250730|15:51:07.432605|S|50|23.17|0|50
C|ESI|20250730|15:51:51.897215|S|8|23.19|0|8
C|ESI|20250730|15:51:51.897215|S|6|23.19|0|6
C|ESI|20250730|15:52:00.063386|S|3|23.18|0|3
C|ESI|20250730|15:52:28.017634|S|1|23.17|0|1
C|ESI|20250730|15:52:28.017634|S|1|23.17|0|1
C|ESI|20250730|15:52:34.407713|S|2|23.16|0|2
C|ESI|20250730|15:53:40.035325|S|14|23.17|0|14
C|ESI|20250730|15:53:41.955036|S|64|23.17|0|64
C|ESI|20250730|15:53:41.955187|S|22|23.17|0|22
C|ESI|20250730|15:55:00.052928|S|1|23.15|0|1
C|ESI|20250730|15:55:00.052929|S|5|23.15|0|5
C|ESI|20250730|15:55:00.052929|S|1|23.15|0|1
C|ESI|20250730|15:55:00.052929|S|4|23.15|0|4
C|ESI|20250730|15:57:05.848555|S|10|23.22|0|10
C|ESI|20250730|15:57:05.848573|S|90|23.22|0|90
C|ESI|20250730|15:57:21.293070|S|10|23.225|0|10
C|ESI|20250730|15:57:21.293243|S|190|23.225|0|190
C|ESI|20250730|15:58:15.061463|S|18|23.21|0|18
C|ESI|20250730|15:58:29.572659|S|1|23.2|0|1
C|ESI|20250730|15:59:06.878152|S|48|23.19|0|48
C|ESI|20250730|15:59:06.878643|S|7|23.19|0|7
C|ESI|20250730|15:59:07.352027|S|27|23.19|0|27
C|ESI|20250730|15:59:10.087962|S|12|23.2|0|12
C|ESI|20250730|15:59:13.578794|S|1|23.19|0|1
C|ESI|20250730|15:59:20.069485|S|1|23.17|0|1
C|ESI|20250730|15:59:26.631832|S|150|23.17|0|150
C|ESI|20250730|15:59:27.012368|S|75|23.17|0|75
C|ESI|20250730|15:59:27.012369|S|25|23.17|0|25
C|ESI|20250730|15:59:30.443192|S|1|23.17|0|1
C|ESI|20250730|15:59:45.317830|S|100|23.17|0|100
C|ESI|20250730|15:59:46.193773|S|99|23.17|0|99
C|ESI|20250730|15:59:46.193823|S|99|23.17|0|99
C|ESI|20250730|15:59:46.193823|S|1|23.17|0|1
C|ESI|20250730|15:59:46.193868|S|1|23.17|0|1
C|ESI|20250730|15:59:49.051162|S|15|23.17|0|15
C|ESI|20250730|15:59:51.079779|S|11|23.18|0|11
C|ESI|20250730|15:59:51.079785|S|3|23.18|0|3
C|ESI|20250730|15:59:51.113773|S|65|23.18|0|65
C|ESI|20250730|15:59:51.609672|S|45|23.18|0|45
C|ESI|20250730|15:59:51.772672|S|6|23.18|0|6
C|ESI|20250730|15:59:51.998571|S|45|23.18|0|45
C|ESI|20250730|15:59:51.998571|S|28|23.18|0|28
C|ESI|20250730|15:59:52.311165|S|5|23.18|0|5
C|ESI|20250730|15:59:53.363397|S|45|23.18|0|45
C|ESI|20250730|15:59:53.363397|S|29|23.18|0|29
C|ESI|20250730|15:59:55.379601|S|4|23.17|0|4
C|ESI|20250730|15:59:55.703171|S|18|23.17|0|18
C|ESI|20250730|15:59:56.789333|S|4|23.18|0|4
C|ESLT|20250730|09:44:23.829046|S|2|453.51|0|2
C|ESLT|20250730|09:53:26.566882|S|2|452.94|0|2
C|ESLT|20250730|09:53:32.943031|S|2|452.59|0|2
C|ESLT|20250730|09:53:40.102828|S|2|452.78|0|2
C|ESLT|20250730|09:56:54.287610|S|3|454|0|3
C|ESLT|20250730|09:57:14.443941|S|3|453.43|0|3
C|ESLT|20250730|09:57:14.547341|S|3|453.43|0|3
C|ESLT|20250730|10:02:51.249013|S|8|454.51|0|8
C|ESLT|20250730|10:03:07.699864|S|6|454.51|0|6
C|ESLT|20250730|10:04:15.829608|S|5|454.62|0|5
C|ESLT|20250730|10:04:15.829614|S|4|454.62|0|4
C|ESLT|20250730|10:04:53.535848|S|2|454.74|0|2
C|ESLT|20250730|10:04:53.752544|S|2|454.53|0|2
C|ESLT|20250730|10:04:56.528351|S|2|455.2|0|2
C|ESLT|20250730|10:04:57.720575|S|2|455.47|0|2
C|ESLT|20250730|10:05:14.860974|S|1|455.2|0|1
C|ESLT|20250730|10:05:14.860986|S|8|455.2|0|8
C|ESLT|20250730|10:05:14.977041|S|6|455.2|0|6
C|ESLT|20250730|10:06:28.815354|S|11|455.67|0|11
C|ESLT|20250730|10:08:17.456141|S|3|455.63|0|3
C|ESLT|20250730|10:08:21.969628|S|2|455.54|0|2
C|ESLT|20250730|10:08:22.070680|S|2|455.54|0|2
C|ESLT|20250730|10:08:22.261656|S|2|455.54|0|2
C|ESLT|20250730|10:08:24.420322|S|2|455.49|0|2
C|ESLT|20250730|10:08:27.165055|S|2|455.49|0|2
C|ESLT|20250730|10:08:28.002106|S|2|455.49|0|2
C|ESLT|20250730|10:08:29.701484|S|2|455.49|0|2
C|ESLT|20250730|10:08:31.029933|S|2|455.49|0|2
C|ESLT|20250730|10:09:54.606731|S|4|456.21|0|4
C|ESLT|20250730|10:09:54.606808|S|5|456.21|0|5
C|ESLT|20250730|10:10:53.900007|S|2|456.14|0|2
C|ESLT|20250730|10:10:53.900083|S|1|456.04|0|1
C|ESLT|20250730|10:10:53.900167|S|1|456.18|0|1
C|ESLT|20250730|10:10:54.017556|S|1|456.3|0|1
C|ESLT|20250730|10:10:54.242434|S|1|456.3|0|1
C|ESLT|20250730|10:11:01.316886|S|1|456.3|0|1
C|ESLT|20250730|10:11:01.570273|S|1|456.18|0|1
C|ESLT|20250730|10:11:09.252044|S|1|456.18|0|1
C|ESLT|20250730|10:11:09.369944|S|1|456.18|0|1
C|ESLT|20250730|10:11:21.440166|S|1|456.38|0|1
C|ESLT|20250730|11:10:44.772491|S|2|459.47|0|2
C|ESLT|20250730|14:15:58.096880|S|1|460.61|0|1
C|ESLT|20250730|14:25:44.148085|S|5|462.52|0|5
C|ESLT|20250730|14:25:58.050762|S|1|462.5|0|1
C|ESLT|20250730|14:27:04.564332|S|5|462.48|0|5
C|ESLT|20250730|14:50:45.265627|S|2|462.31|0|2
C|ESLT|20250730|15:39:26.984480|S|5|460.54|0|5
C|ESNT|20250730|14:48:57.057142|S|5|56.38|0|5
C|ESNT|20250730|15:55:23.535026|S|27|56|0|27
C|ESNT|20250730|15:55:58.035700|S|1|56.03|0|1
C|ESNT|20250730|15:59:38.897830|S|100|56.025|0|100
C|ESNT|20250730|15:59:46.222970|S|100|56.02|0|100
C|ESNT|20250730|15:59:46.247700|S|100|56.02|0|100
C|ESNT|20250730|15:59:46.437465|S|100|56.02|0|100
C|ESOA|20250730|13:15:26.621217|S|6|10.84|0|6
C|ESOA|20250730|13:15:35.629976|S|6|10.84|0|6
C|ESOA|20250730|13:15:44.636400|S|6|10.84|0|6
C|ESOA|20250730|13:15:53.542527|S|5|10.84|0|5
C|ESOA|20250730|13:15:58.044806|S|1|10.84|0|1
C|ESOA|20250730|13:25:44.371758|S|6|10.83|0|6
C|ESOA|20250730|13:45:58.054083|S|1|10.88|0|1
C|ESOA|20250730|15:30:21.704113|S|6|10.82|0|6
C|ESOA|20250730|15:30:24.611345|S|6|10.82|0|6
C|ESOA|20250730|15:30:33.265556|S|6|10.82|0|6
C|ESOA|20250730|15:30:36.174774|S|6|10.82|0|6
C|ESOA|20250730|15:30:39.149479|S|6|10.82|0|6
C|ESOA|20250730|15:30:42.011827|S|6|10.82|0|6
C|ESOA|20250730|15:30:44.919898|S|6|10.82|0|6
C|ESOA|20250730|15:35:30.070404|S|6|10.85|0|6
C|ESOA|20250730|15:35:33.379594|S|6|10.85|0|6
C|ESOA|20250730|15:35:36.669738|S|6|10.85|0|6
C|ESOA|20250730|15:35:39.977899|S|6|10.85|0|6
C|ESOA|20250730|15:35:43.300003|S|6|10.85|0|6
C|ESOA|20250730|15:45:20.621970|S|10|10.82|0|10
C|ESOA|20250730|15:45:23.625640|S|6|10.82|0|6
C|ESOA|20250730|15:45:26.633731|S|6|10.82|0|6
C|ESOA|20250730|15:45:29.639590|S|6|10.82|0|6
C|ESP|20250730|11:22:21.344644|S|30|46.33|0|30
C|ESP|20250730|12:47:44.251853|S|1|45.55|0|1
C|ESPR|20250730|09:36:58.216708|S|100|1.49|0|100
C|ESPR|20250730|09:37:35.649007|S|100|1.49|0|100
C|ESPR|20250730|09:43:42.739888|S|100|1.49|0|100
C|ESPR|20250730|09:44:43.974585|S|100|1.49|0|100
C|ESPR|20250730|09:46:40.454910|S|100|1.5|0|100
C|ESPR|20250730|09:48:51.519724|S|100|1.51|0|100
C|ESPR|20250730|09:48:51.520229|S|2|1.51|0|2
C|ESPR|20250730|09:52:12.420606|S|100|1.49|0|100
C|ESPR|20250730|09:55:49.887866|S|100|1.48|0|100
C|ESPR|20250730|10:02:03.241140|S|100|1.48|0|100
C|ESPR|20250730|10:08:12.436943|S|175|1.48|0|175
C|ESPR|20250730|10:09:38.163313|S|100|1.49|0|100
C|ESPR|20250730|10:14:04.479154|S|66|1.48|0|66
C|ESPR|20250730|10:16:40.660847|S|100|1.49|0|100
C|ESPR|20250730|10:16:40.660847|S|100|1.49|0|100
C|ESPR|20250730|10:23:49.644413|S|10|1.49|0|10
C|ESPR|20250730|10:23:49.644413|S|295|1.49|0|295
C|ESPR|20250730|10:23:49.644414|S|95|1.49|0|95
C|ESPR|20250730|10:23:49.645021|S|1|1.49|0|1
C|ESPR|20250730|10:23:49.645030|S|4|1.49|0|4
C|ESPR|20250730|10:32:56.065204|S|103|1.5|0|103
C|ESPR|20250730|10:32:56.065204|S|100|1.5|0|100
C|ESPR|20250730|10:32:58.660882|S|100|1.49|0|100
C|ESPR|20250730|10:39:28.509160|S|100|1.51|0|100
C|ESPR|20250730|10:42:23.055576|S|200|1.5|0|200
C|ESPR|20250730|10:46:09.550113|S|100|1.5|0|100
C|ESPR|20250730|10:46:09.557976|S|100|1.5|0|100
C|ESPR|20250730|10:46:09.558069|S|100|1.5|0|100
C|ESPR|20250730|10:46:38.117517|S|100|1.5|0|100
C|ESPR|20250730|10:46:38.117517|S|39|1.5|0|39
C|ESPR|20250730|10:46:38.117608|S|100|1.5|0|100
C|ESPR|20250730|10:46:38.117684|S|100|1.5|0|100
C|ESPR|20250730|10:46:38.117753|S|61|1.5|0|61
C|ESPR|20250730|10:48:43.190804|S|100|1.5|0|100
C|ESPR|20250730|10:50:47.209425|S|100|1.51|0|100
C|ESPR|20250730|10:55:11.787261|S|200|1.51|0|200
C|ESPR|20250730|10:56:21.622110|S|100|1.5|0|100
C|ESPR|20250730|10:56:21.634045|S|100|1.5|0|100
C|ESPR|20250730|10:56:30.211579|S|100|1.5|0|100
C|ESPR|20250730|10:59:58.412658|S|100|1.5|0|100
C|ESPR|20250730|11:02:13.747806|S|100|1.5|0|100
C|ESPR|20250730|11:02:24.108528|S|54|1.505|0|54
C|ESPR|20250730|11:03:41.077513|S|100|1.49|0|100
C|ESPR|20250730|11:03:41.077513|S|100|1.49|0|100
C|ESPR|20250730|11:03:41.077674|S|100|1.49|0|100
C|ESPR|20250730|11:03:41.077675|S|100|1.49|0|100
C|ESPR|20250730|11:03:41.077695|S|100|1.49|0|100
C|ESPR|20250730|11:11:24.165615|S|200|1.48|0|200
C|ESPR|20250730|11:11:24.165615|S|100|1.48|0|100
C|ESPR|20250730|11:11:24.165615|S|100|1.48|0|100
C|ESPR|20250730|11:17:33.030974|S|100|1.48|0|100
C|ESPR|20250730|11:17:33.031909|S|1|1.48|0|1
C|ESPR|20250730|11:26:52.710705|S|100|1.48|0|100
C|ESPR|20250730|11:30:29.251124|S|12|1.48|0|12
C|ESPR|20250730|11:30:29.251124|S|88|1.48|0|88
C|ESPR|20250730|11:30:48.799942|S|12|1.48|0|12
C|ESPR|20250730|11:36:49.285876|S|100|1.46|0|100
C|ESPR|20250730|11:36:49.285877|S|100|1.46|0|100
C|ESPR|20250730|11:45:26.146356|S|34|1.46|0|34
C|ESPR|20250730|11:45:39.368426|S|100|1.46|0|100
C|ESPR|20250730|11:45:57.593800|S|200|1.46|0|200
C|ESPR|20250730|11:57:20.165048|S|100|1.46|0|100
C|ESPR|20250730|12:05:04.101633|S|1|1.45|0|1
C|ESPR|20250730|12:27:02.472981|S|100|1.48|0|100
C|ESPR|20250730|12:27:14.724434|S|100|1.49|0|100
C|ESPR|20250730|12:27:15.739276|S|100|1.49|0|100
C|ESPR|20250730|12:46:58.218775|S|44|1.47|0|44
C|ESPR|20250730|12:51:16.870907|S|100|1.46|0|100
C|ESPR|20250730|12:52:08.779123|S|100|1.46|0|100
C|ESPR|20250730|12:52:08.788185|S|100|1.46|0|100
C|ESPR|20250730|12:52:08.790985|S|100|1.46|0|100
C|ESPR|20250730|12:52:08.798285|S|100|1.46|0|100
C|ESPR|20250730|12:52:08.880855|S|100|1.46|0|100
C|ESPR|20250730|12:52:08.889517|S|100|1.46|0|100
C|ESPR|20250730|12:52:09.857451|S|100|1.46|0|100
C|ESPR|20250730|12:52:10.990508|S|100|1.46|0|100
C|ESPR|20250730|12:52:18.511409|S|100|1.46|0|100
C|ESPR|20250730|12:52:18.511409|S|100|1.46|0|100
C|ESPR|20250730|12:52:18.514761|S|100|1.46|0|100
C|ESPR|20250730|13:21:12.716235|S|100|1.47|0|100
C|ESPR|20250730|13:35:16.596455|S|200|1.46|0|200
C|ESPR|20250730|13:40:06.792930|S|2|1.47|0|2
C|ESPR|20250730|13:52:36.318464|S|1|1.45|0|1
C|ESPR|20250730|13:57:20.275250|S|100|1.46|0|100
C|ESPR|20250730|14:31:46.463089|S|100|1.46|0|100
C|ESPR|20250730|14:34:34.100772|S|100|1.46|0|100
C|ESPR|20250730|14:34:34.100949|S|39|1.46|0|39
C|ESPR|20250730|14:37:52.875138|S|100|1.44|0|100
C|ESPR|20250730|14:38:02.267252|S|76|1.44|0|76
C|ESPR|20250730|14:38:02.267253|S|100|1.44|0|100
C|ESPR|20250730|14:38:02.267774|S|100|1.44|0|100
C|ESPR|20250730|14:38:02.267774|S|76|1.44|0|76
C|ESPR|20250730|14:38:02.348924|S|24|1.44|0|24
C|ESPR|20250730|14:40:51.661810|S|100|1.45|0|100
C|ESPR|20250730|14:48:08.663091|S|100|1.44|0|100
C|ESPR|20250730|15:01:36.200496|S|265|1.42|0|265
C|ESPR|20250730|15:05:39.380338|S|100|1.41|0|100
C|ESPR|20250730|15:06:33.730474|S|100|1.41|0|100
C|ESPR|20250730|15:07:34.116588|S|100|1.42|0|100
C|ESPR|20250730|15:12:38.991636|S|100|1.42|0|100
C|ESPR|20250730|15:12:54.139952|S|100|1.42|0|100
C|ESPR|20250730|15:22:19.348477|S|100|1.4|0|100
C|ESPR|20250730|15:23:28.476651|S|400|1.4|0|400
C|ESPR|20250730|15:45:03.059206|S|400|1.41|0|400
C|ESPR|20250730|15:50:54.584595|S|1|1.405|0|1
C|ESPR|20250730|15:58:18.661583|S|100|1.41|0|100
C|ESPR|20250730|15:58:51.871989|S|1329|1.41|0|1329
C|ESPR|20250730|15:58:51.871990|S|698|1.41|0|698
C|ESPR|20250730|15:58:51.871990|S|473|1.41|0|473
C|ESPR|20250730|15:59:22.893988|S|4|1.4|0|4
C|ESPR|20250730|15:59:23.897571|S|4|1.4|0|4
C|ESPR|20250730|15:59:25.122564|S|4|1.4|0|4
C|ESPR|20250730|15:59:26.140276|S|4|1.4|0|4
C|ESPR|20250730|15:59:27.025782|S|3|1.4|0|3
C|ESPR|20250730|15:59:27.776476|S|3|1.4|0|3
C|ESPR|20250730|15:59:27.792540|S|100|1.41|0|100
C|ESPR|20250730|15:59:30.002506|S|3|1.4|0|3
C|ESPR|20250730|15:59:31.142632|S|4|1.4|0|4
C|ESPR|20250730|15:59:32.022083|S|3|1.4|0|3
C|ESPR|20250730|15:59:32.695029|S|3|1.4|0|3
C|ESPR|20250730|15:59:33.856737|S|4|1.4|0|4
C|ESPR|20250730|15:59:35.026030|S|5|1.4|0|5
C|ESPR|20250730|15:59:36.127947|S|4|1.4|0|4
C|ESPR|20250730|15:59:36.908331|S|3|1.4|0|3
C|ESPR|20250730|15:59:37.615370|S|3|1.4|0|3
C|ESPR|20250730|15:59:38.340208|S|2|1.4|0|2
C|ESPR|20250730|15:59:38.991940|S|3|1.4|0|3
C|ESPR|20250730|15:59:40.051296|S|4|1.4|0|4
C|ESPR|20250730|15:59:41.351451|S|5|1.4|0|5
C|ESPR|20250730|15:59:42.077954|S|3|1.4|0|3
C|ESPR|20250730|15:59:42.672924|S|2|1.4|0|2
C|ESPR|20250730|15:59:43.730760|S|4|1.4|0|4
C|ESPR|20250730|15:59:44.734771|S|4|1.4|0|4
C|ESPR|20250730|15:59:45.690006|S|3|1.4|0|3
C|ESPR|20250730|15:59:46.551966|S|4|1.4|0|4
C|ESPR|20250730|15:59:47.369262|S|3|1.4|0|3
C|ESPR|20250730|15:59:47.766483|S|35|1.41|0|35
C|ESPR|20250730|15:59:48.015052|S|2|1.4|0|2
C|ESPR|20250730|15:59:49.962984|S|35|1.41|0|35
C|ESPR|20250730|15:59:56.775581|S|14|1.405|0|14
C|ESQ|20250730|10:42:04.193957|S|5|98.67|0|5
C|ESQ|20250730|10:46:34.715653|S|6|98.47|0|6
C|ESQ|20250730|11:06:22.431225|S|9|98.14|0|9
C|ESQ|20250730|11:06:41.184332|S|14|97.99|0|14
C|ESQ|20250730|11:06:41.184371|S|14|97.99|0|14
C|ESQ|20250730|11:06:41.184755|S|14|97.99|0|14
C|ESQ|20250730|11:06:41.185256|S|14|97.99|0|14
C|ESQ|20250730|11:06:41.185320|S|14|97.98|0|14
C|ESQ|20250730|11:06:41.185320|S|44|97.99|0|44
C|ESQ|20250730|11:34:23.557287|S|6|97.67|0|6
C|ESQ|20250730|11:55:53.350467|S|1|97.57|0|1
C|ESQ|20250730|12:36:57.425942|S|7|97.83|0|7
C|ESQ|20250730|12:46:14.993158|S|3|97.67|0|3
C|ESQ|20250730|12:46:14.993159|S|2|97.67|0|2
C|ESQ|20250730|13:06:24.905325|S|3|97.44|0|3
C|ESQ|20250730|13:14:28.863971|S|6|97.34|0|6
C|ESQ|20250730|13:41:43.303667|S|12|97.26|0|12
C|ESQ|20250730|13:41:43.303667|S|11|97.26|0|11
C|ESQ|20250730|13:41:43.303856|S|4|97.25|0|4
C|ESQ|20250730|13:41:43.303857|S|4|97.25|0|4
C|ESQ|20250730|14:02:17.606070|S|9|97.23|0|9
C|ESQ|20250730|14:12:31.447404|S|2|97.45|0|2
C|ESQ|20250730|14:12:41.604998|S|1|97.45|0|1
C|ESQ|20250730|14:12:41.605171|S|12|97.44|0|12
C|ESQ|20250730|14:16:22.613494|S|9|97.2|0|9
C|ESQ|20250730|14:22:02.854845|S|6|97.07|0|6
C|ESQ|20250730|14:37:58.067908|S|3|96.85|0|3
C|ESQ|20250730|15:29:52.907040|S|8|95.37|0|8
C|ESQ|20250730|15:30:22.194397|S|9|95.43|0|9
C|ESQ|20250730|15:33:09.165131|S|3|95.67|0|3
C|ESQ|20250730|15:37:56.741202|S|2|95.805|0|2
C|ESQ|20250730|15:37:57.567158|S|1|95.87|0|1
C|ESQ|20250730|15:40:15.819733|S|3|95.69|0|3
C|ESQ|20250730|15:40:15.819733|S|1|95.69|0|1
C|ESQ|20250730|15:48:46.151903|S|13|95.56|0|13
C|ESRT|20250730|10:08:17.409372|S|100|7.47|0|100
C|ESRT|20250730|10:10:55.783647|S|100|7.46|0|100
C|ESRT|20250730|10:41:11.010969|S|100|7.49|0|100
C|ESRT|20250730|10:44:05.421515|S|100|7.48|0|100
C|ESRT|20250730|10:46:48.298771|S|1|7.47|0|1
C|ESRT|20250730|10:51:18.407429|S|126|7.465|0|126
C|ESRT|20250730|10:51:18.407497|S|74|7.465|0|74
C|ESRT|20250730|10:53:10.844683|S|16|7.46|0|16
C|ESRT|20250730|10:54:09.775557|S|100|7.45|0|100
C|ESRT|20250730|10:57:04.992080|S|8|7.45|0|8
C|ESRT|20250730|10:57:59.345245|S|25|7.445|0|25
C|ESRT|20250730|10:58:04.251325|S|92|7.45|0|92
C|ESRT|20250730|10:58:04.251325|S|100|7.45|0|100
C|ESRT|20250730|10:58:51.991195|S|100|7.445|0|100
C|ESRT|20250730|10:59:00.034250|S|25|7.445|0|25
C|ESRT|20250730|10:59:05.077183|S|30|7.445|0|30
C|ESRT|20250730|10:59:19.471966|S|8|7.45|0|8
C|ESRT|20250730|10:59:59.366425|S|100|7.46|0|100
C|ESRT|20250730|11:01:31.200162|S|104|7.46|0|104
C|ESRT|20250730|11:01:31.200163|S|100|7.46|0|100
C|ESRT|20250730|11:03:31.226206|S|7|7.47|0|7
C|ESRT|20250730|11:03:31.226206|S|61|7.47|0|61
C|ESRT|20250730|11:05:20.162351|S|100|7.46|0|100
C|ESRT|20250730|11:06:07.027423|S|1|7.46|0|1
C|ESRT|20250730|11:08:45.618558|S|1|7.47|0|1
C|ESRT|20250730|11:08:45.618558|S|1|7.47|0|1
C|ESRT|20250730|11:10:36.227109|S|100|7.47|0|100
C|ESRT|20250730|11:12:05.939572|S|93|7.45|0|93
C|ESRT|20250730|11:13:15.152108|S|100|7.46|0|100
C|ESRT|20250730|11:16:26.058255|S|30|7.455|0|30
C|ESRT|20250730|11:21:02.053168|S|100|7.46|0|100
C|ESRT|20250730|11:22:30.811492|S|30|7.455|0|30
C|ESRT|20250730|11:24:00.119945|S|30|7.46|0|30
C|ESRT|20250730|11:24:48.955099|S|16|7.46|0|16
C|ESRT|20250730|11:26:51.849270|S|100|7.45|0|100
C|ESRT|20250730|11:27:16.943595|S|100|7.45|0|100
C|ESRT|20250730|11:28:33.620086|S|100|7.45|0|100
C|ESRT|20250730|11:29:00.917123|S|100|7.46|0|100
C|ESRT|20250730|11:29:00.943280|S|53|7.46|0|53
C|ESRT|20250730|11:32:33.073993|S|59|7.44|0|59
C|ESRT|20250730|11:33:54.311298|S|100|7.455|0|100
C|ESRT|20250730|11:39:08.938684|S|82|7.45|0|82
C|ESRT|20250730|11:40:31.123349|S|25|7.45|0|25
C|ESRT|20250730|11:40:31.123847|S|75|7.45|0|75
C|ESRT|20250730|11:40:31.123847|S|25|7.45|0|25
C|ESRT|20250730|11:41:22.409468|S|75|7.425|0|75
C|ESRT|20250730|11:42:10.574268|S|25|7.425|0|25
C|ESRT|20250730|11:46:58.101503|S|100|7.45|0|100
C|ESRT|20250730|11:49:46.531920|S|100|7.43|0|100
C|ESRT|20250730|11:49:56.126995|S|2|7.43|0|2
C|ESRT|20250730|11:50:23.726700|S|73|7.43|0|73
C|ESRT|20250730|11:53:22.532520|S|100|7.44|0|100
C|ESRT|20250730|11:54:57.243952|S|27|7.43|0|27
C|ESRT|20250730|11:55:36.262614|S|100|7.43|0|100
C|ESRT|20250730|11:55:36.262615|S|100|7.43|0|100
C|ESRT|20250730|11:55:36.262647|S|1|7.435|0|1
C|ESRT|20250730|11:55:36.262647|S|5|7.44|0|5
C|ESRT|20250730|11:55:47.473853|S|100|7.45|0|100
C|ESRT|20250730|11:55:52.511198|S|100|7.44|0|100
C|ESRT|20250730|11:56:41.426357|S|100|7.44|0|100
C|ESRT|20250730|11:59:16.454168|S|100|7.45|0|100
C|ESRT|20250730|11:59:16.454168|S|27|7.45|0|27
C|ESRT|20250730|12:01:27.918607|S|25|7.445|0|25
C|ESRT|20250730|12:02:39.602892|S|25|7.44|0|25
C|ESRT|20250730|12:04:18.024452|S|25|7.44|0|25
C|ESRT|20250730|12:05:38.834827|S|25|7.445|0|25
C|ESRT|20250730|12:07:07.346413|S|25|7.445|0|25
C|ESRT|20250730|12:08:50.456798|S|100|7.445|0|100
C|ESRT|20250730|12:16:41.874619|S|100|7.45|0|100
C|ESRT|20250730|12:20:50.308027|S|25|7.455|0|25
C|ESRT|20250730|12:22:02.287075|S|25|7.455|0|25
C|ESRT|20250730|12:24:39.687872|S|25|7.455|0|25
C|ESRT|20250730|12:26:19.641676|S|100|7.465|0|100
C|ESRT|20250730|12:26:19.664882|S|100|7.465|0|100
C|ESRT|20250730|12:26:19.687190|S|100|7.46|0|100
C|ESRT|20250730|12:28:36.279786|S|100|7.48|0|100
C|ESRT|20250730|12:31:29.353259|S|100|7.47|0|100
C|ESRT|20250730|12:34:58.912741|S|100|7.47|0|100
C|ESRT|20250730|12:34:58.912741|S|2|7.47|0|2
C|ESRT|20250730|12:37:09.676563|S|20|7.46|0|20
C|ESRT|20250730|12:37:24.557228|S|80|7.46|0|80
C|ESRT|20250730|12:37:24.557229|S|10|7.46|0|10
C|ESRT|20250730|12:38:53.149108|S|20|7.46|0|20
C|ESRT|20250730|12:39:32.172743|S|100|7.47|0|100
C|ESRT|20250730|12:40:39.609521|S|20|7.465|0|20
C|ESRT|20250730|12:41:32.370117|S|20|7.465|0|20
C|ESRT|20250730|12:42:21.007416|S|27|7.46|0|27
C|ESRT|20250730|12:43:14.940173|S|20|7.465|0|20
C|ESRT|20250730|12:43:56.569659|S|10|7.465|0|10
C|ESRT|20250730|12:44:04.051482|S|200|7.465|0|200
C|ESRT|20250730|12:44:14.568276|S|6|7.47|0|6
C|ESRT|20250730|12:44:35.427326|S|20|7.465|0|20
C|ESRT|20250730|12:47:37.214128|S|100|7.46|0|100
C|ESRT|20250730|12:47:38.117705|S|100|7.46|0|100
C|ESRT|20250730|12:49:16.644688|S|100|7.47|0|100
C|ESRT|20250730|12:49:55.743102|S|81|7.46|0|81
C|ESRT|20250730|12:49:55.743102|S|100|7.46|0|100
C|ESRT|20250730|12:50:02.393119|S|100|7.46|0|100
C|ESRT|20250730|12:50:51.122134|S|1|7.46|0|1
C|ESRT|20250730|12:50:51.122566|S|1|7.46|0|1
C|ESRT|20250730|12:50:51.123016|S|3|7.46|0|3
C|ESRT|20250730|12:50:51.123047|S|1|7.46|0|1
C|ESRT|20250730|12:50:58.092129|S|1|7.46|0|1
C|ESRT|20250730|12:50:59.282399|S|20|7.46|0|20
C|ESRT|20250730|12:51:46.827819|S|16|7.46|0|16
C|ESRT|20250730|12:52:08.101992|S|20|7.46|0|20
C|ESRT|20250730|12:53:32.192892|S|20|7.46|0|20
C|ESRT|20250730|12:53:34.713718|S|3|7.46|0|3
C|ESRT|20250730|12:53:45.249966|S|3|7.46|0|3
C|ESRT|20250730|12:53:45.249966|S|41|7.46|0|41
C|ESRT|20250730|12:58:08.933345|S|27|7.45|0|27
C|ESRT|20250730|12:59:36.846208|S|10|7.45|0|10
C|ESRT|20250730|13:01:17.575586|S|100|7.455|0|100
C|ESRT|20250730|13:01:26.287992|S|15|7.455|0|15
C|ESRT|20250730|13:02:59.060298|S|15|7.455|0|15
C|ESRT|20250730|13:03:06.917210|S|100|7.46|0|100
C|ESRT|20250730|13:03:48.101709|S|15|7.46|0|15
C|ESRT|20250730|13:03:48.101709|S|55|7.46|0|55
C|ESRT|20250730|13:06:09.167956|S|79|7.44|0|79
C|ESRT|20250730|13:07:16.368792|S|15|7.43|0|15
C|ESRT|20250730|13:08:46.372379|S|15|7.43|0|15
C|ESRT|20250730|13:08:46.509294|S|85|7.43|0|85
C|ESRT|20250730|13:09:10.179260|S|100|7.43|0|100
C|ESRT|20250730|13:10:18.245082|S|14|7.43|0|14
C|ESRT|20250730|13:10:18.245082|S|1|7.43|0|1
C|ESRT|20250730|13:11:44.331464|S|15|7.435|0|15
C|ESRT|20250730|13:13:11.761355|S|15|7.43|0|15
C|ESRT|20250730|13:13:56.854702|S|27|7.43|0|27
C|ESRT|20250730|13:15:18.445736|S|100|7.43|0|100
C|ESRT|20250730|13:15:27.622276|S|100|7.43|0|100
C|ESRT|20250730|13:16:12.093960|S|15|7.435|0|15
C|ESRT|20250730|13:17:17.851527|S|100|7.435|0|100
C|ESRT|20250730|13:17:19.481061|S|100|7.43|0|100
C|ESRT|20250730|13:17:21.420239|S|21|7.43|0|21
C|ESRT|20250730|13:18:47.872262|S|100|7.44|0|100
C|ESRT|20250730|13:20:36.683939|S|15|7.435|0|15
C|ESRT|20250730|13:21:31.068830|S|100|7.43|0|100
C|ESRT|20250730|13:21:36.973296|S|15|7.43|0|15
C|ESRT|20250730|13:22:28.214349|S|15|7.435|0|15
C|ESRT|20250730|13:22:46.443957|S|100|7.44|0|100
C|ESRT|20250730|13:23:12.659216|S|6|7.43|0|6
C|ESRT|20250730|13:23:14.780325|S|79|7.43|0|79
C|ESRT|20250730|13:24:31.776156|S|15|7.43|0|15
C|ESRT|20250730|13:28:26.813356|S|20|7.43|0|20
C|ESRT|20250730|13:28:38.677890|S|80|7.43|0|80
C|ESRT|20250730|13:31:38.636215|S|100|7.43|0|100
C|ESRT|20250730|13:32:11.416947|S|100|7.43|0|100
C|ESRT|20250730|13:33:13.971980|S|20|7.435|0|20
C|ESRT|20250730|13:34:26.929875|S|12|7.44|0|12
C|ESRT|20250730|13:34:26.929875|S|100|7.44|0|100
C|ESRT|20250730|13:34:27.290628|S|2|7.44|0|2
C|ESRT|20250730|13:34:33.258934|S|20|7.435|0|20
C|ESRT|20250730|13:35:22.346629|S|100|7.43|0|100
C|ESRT|20250730|13:35:26.604657|S|100|7.43|0|100
C|ESRT|20250730|13:38:40.753721|S|100|7.44|0|100
C|ESRT|20250730|13:41:02.385800|S|100|7.45|0|100
C|ESRT|20250730|13:41:02.385811|S|100|7.45|0|100
C|ESRT|20250730|13:46:15.975458|S|82|7.43|0|82
C|ESRT|20250730|13:46:34.645800|S|9|7.43|0|9
C|ESRT|20250730|13:47:54.016977|S|100|7.44|0|100
C|ESRT|20250730|13:50:35.550654|S|6|7.44|0|6
C|ESRT|20250730|13:53:13.167647|S|6|7.44|0|6
C|ESRT|20250730|13:53:13.167648|S|35|7.44|0|35
C|ESRT|20250730|13:53:14.202298|S|6|7.44|0|6
C|ESRT|20250730|13:53:22.453985|S|100|7.44|0|100
C|ESRT|20250730|13:54:00.028013|S|20|7.435|0|20
C|ESRT|20250730|13:54:46.061992|S|20|7.435|0|20
C|ESRT|20250730|13:57:10.295436|S|82|7.43|0|82
C|ESRT|20250730|13:57:45.008248|S|54|7.43|0|54
C|ESRT|20250730|13:58:33.514841|S|20|7.42|0|20
C|ESRT|20250730|13:58:33.702039|S|11|7.43|0|11
C|ESRT|20250730|13:58:38.908019|S|80|7.42|0|80
C|ESRT|20250730|13:58:40.220910|S|100|7.42|0|100
C|ESRT|20250730|13:58:47.340426|S|100|7.42|0|100
C|ESRT|20250730|13:58:48.040035|S|69|7.42|0|69
C|ESRT|20250730|13:59:53.534165|S|6|7.41|0|6
C|ESRT|20250730|14:04:02.340570|S|6|7.43|0|6
C|ESRT|20250730|14:08:49.955753|S|98|7.43|0|98
C|ESRT|20250730|14:08:49.955754|S|100|7.43|0|100
C|ESRT|20250730|14:09:59.408185|S|6|7.44|0|6
C|ESRT|20250730|14:12:02.567006|S|100|7.43|0|100
C|ESRT|20250730|14:14:16.112774|S|100|7.43|0|100
C|ESRT|20250730|14:14:20.092265|S|100|7.43|0|100
C|ESRT|20250730|14:15:05.824372|S|100|7.43|0|100
C|ESRT|20250730|14:15:05.824373|S|100|7.43|0|100
C|ESRT|20250730|14:15:14.485458|S|100|7.43|0|100
C|ESRT|20250730|14:15:14.619421|S|100|7.43|0|100
C|ESRT|20250730|14:17:53.583578|S|100|7.43|0|100
C|ESRT|20250730|14:18:10.008335|S|94|7.43|0|94
C|ESRT|20250730|14:23:33.366381|S|100|7.44|0|100
C|ESRT|20250730|14:23:33.366381|S|100|7.44|0|100
C|ESRT|20250730|14:24:35.308842|S|20|7.435|0|20
C|ESRT|20250730|14:27:19.304037|S|100|7.44|0|100
C|ESRT|20250730|14:29:26.881040|S|6|7.44|0|6
C|ESRT|20250730|14:30:13.761325|S|46|7.43|0|46
C|ESRT|20250730|14:33:19.250272|S|27|7.435|0|27
C|ESRT|20250730|14:33:53.262109|S|10|7.435|0|10
C|ESRT|20250730|14:34:17.238703|S|100|7.44|0|100
C|ESRT|20250730|14:34:20.385646|S|100|7.44|0|100
C|ESRT|20250730|14:35:05.143917|S|100|7.44|0|100
C|ESRT|20250730|14:36:45.585114|S|100|7.435|0|100
C|ESRT|20250730|14:36:45.588089|S|100|7.43|0|100
C|ESRT|20250730|14:36:45.799567|S|100|7.43|0|100
C|ESRT|20250730|14:36:50.028078|S|95|7.43|0|95
C|ESRT|20250730|14:37:39.787155|S|100|7.42|0|100
C|ESRT|20250730|14:37:51.093562|S|100|7.42|0|100
C|ESRT|20250730|14:37:58.068279|S|100|7.41|0|100
C|ESRT|20250730|14:37:58.077298|S|100|7.41|0|100
C|ESRT|20250730|14:38:31.816855|S|100|7.41|0|100
C|ESRT|20250730|14:38:37.419581|S|100|7.41|0|100
C|ESRT|20250730|14:38:55.630240|S|100|7.41|0|100
C|ESRT|20250730|14:40:08.695133|S|100|7.4|0|100
C|ESRT|20250730|14:40:09.470885|S|12|7.4|0|12
C|ESRT|20250730|14:42:29.273396|S|100|7.4|0|100
C|ESRT|20250730|14:42:30.077879|S|100|7.4|0|100
C|ESRT|20250730|14:45:24.738106|S|100|7.41|0|100
C|ESRT|20250730|14:46:37.945864|S|97|7.41|0|97
C|ESRT|20250730|14:46:38.393640|S|100|7.4|0|100
C|ESRT|20250730|14:47:39.222035|S|100|7.4|0|100
C|ESRT|20250730|14:48:39.273600|S|100|7.38|0|100
C|ESRT|20250730|14:48:39.273600|S|100|7.38|0|100
C|ESRT|20250730|14:48:46.507016|S|100|7.38|0|100
C|ESRT|20250730|14:48:47.353490|S|100|7.38|0|100
C|ESRT|20250730|14:48:47.975540|S|100|7.38|0|100
C|ESRT|20250730|14:48:49.797446|S|100|7.38|0|100
C|ESRT|20250730|14:49:02.901826|S|4|7.37|0|4
C|ESRT|20250730|14:49:02.901826|S|21|7.37|0|21
C|ESRT|20250730|14:49:17.433590|S|100|7.37|0|100
C|ESRT|20250730|14:49:19.007890|S|100|7.37|0|100
C|ESRT|20250730|14:49:19.332988|S|100|7.37|0|100
C|ESRT|20250730|14:50:02.311799|S|100|7.37|0|100
C|ESRT|20250730|14:50:03.363493|S|100|7.37|0|100
C|ESRT|20250730|14:50:08.870019|S|100|7.37|0|100
C|ESRT|20250730|14:50:44.118021|S|100|7.37|0|100
C|ESRT|20250730|14:51:18.949685|S|100|7.37|0|100
C|ESRT|20250730|14:52:40.101836|S|100|7.38|0|100
C|ESRT|20250730|14:52:50.303750|S|100|7.37|0|100
C|ESRT|20250730|14:54:50.821970|S|100|7.36|0|100
C|ESRT|20250730|14:55:22.637446|S|100|7.36|0|100
C|ESRT|20250730|14:55:33.586243|S|1|7.35|0|1
C|ESRT|20250730|14:55:33.716892|S|100|7.35|0|100
C|ESRT|20250730|14:56:03.750613|S|96|7.35|0|96
C|ESRT|20250730|14:56:05.636755|S|100|7.35|0|100
C|ESRT|20250730|14:56:06.701268|S|100|7.35|0|100
C|ESRT|20250730|14:56:15.226390|S|100|7.35|0|100
C|ESRT|20250730|14:56:15.856777|S|100|7.35|0|100
C|ESRT|20250730|14:56:20.378042|S|6|7.35|0|6
C|ESRT|20250730|14:58:22.278114|S|100|7.36|0|100
C|ESRT|20250730|14:59:33.163821|S|100|7.36|0|100
C|ESRT|20250730|15:01:11.538524|S|100|7.36|0|100
C|ESRT|20250730|15:01:19.041645|S|100|7.36|0|100
C|ESRT|20250730|15:02:37.115038|S|100|7.38|0|100
C|ESRT|20250730|15:03:10.613603|S|42|7.38|0|42
C|ESRT|20250730|15:03:50.267456|S|100|7.36|0|100
C|ESRT|20250730|15:04:11.011005|S|89|7.35|0|89
C|ESRT|20250730|15:04:26.409444|S|97|7.34|0|97
C|ESRT|20250730|15:05:11.240696|S|1|7.345|0|1
C|ESRT|20250730|15:05:37.737829|S|100|7.34|0|100
C|ESRT|20250730|15:06:46.912545|S|100|7.33|0|100
C|ESRT|20250730|15:07:32.501886|S|100|7.335|0|100
C|ESRT|20250730|15:07:46.293485|S|1|7.335|0|1
C|ESRT|20250730|15:07:50.536275|S|100|7.33|0|100
C|ESRT|20250730|15:08:41.546600|S|58|7.32|0|58
C|ESRT|20250730|15:09:14.901919|S|99|7.33|0|99
C|ESRT|20250730|15:11:04.792999|S|100|7.32|0|100
C|ESRT|20250730|15:12:04.181661|S|127|7.33|0|127
C|ESRT|20250730|15:12:17.005532|S|100|7.335|0|100
C|ESRT|20250730|15:12:17.005620|S|200|7.335|0|200
C|ESRT|20250730|15:12:17.885261|S|233|7.335|0|233
C|ESRT|20250730|15:12:21.954765|S|100|7.34|0|100
C|ESRT|20250730|15:12:21.954765|S|12|7.34|0|12
C|ESRT|20250730|15:14:48.050004|S|100|7.32|0|100
C|ESRT|20250730|15:14:48.066047|S|52|7.325|0|52
C|ESRT|20250730|15:14:48.263463|S|52|7.325|0|52
C|ESRT|20250730|15:15:45.206296|S|100|7.31|0|100
C|ESRT|20250730|15:15:46.720344|S|200|7.31|0|200
C|ESRT|20250730|15:16:20.894411|S|100|7.295|0|100
C|ESRT|20250730|15:16:25.979029|S|100|7.295|0|100
C|ESRT|20250730|15:19:14.401040|S|100|7.3|0|100
C|ESRT|20250730|15:19:14.402459|S|100|7.3|0|100
C|ESRT|20250730|15:20:24.680887|S|100|7.3|0|100
C|ESRT|20250730|15:20:50.234389|S|27|7.295|0|27
C|ESRT|20250730|15:21:09.338910|S|10|7.305|0|10
C|ESRT|20250730|15:21:13.205562|S|200|7.31|0|200
C|ESRT|20250730|15:23:13.584026|S|100|7.3|0|100
C|ESRT|20250730|15:23:48.401562|S|100|7.29|0|100
C|ESRT|20250730|15:23:48.404628|S|500|7.29|0|500
C|ESRT|20250730|15:23:52.714643|S|100|7.29|0|100
C|ESRT|20250730|15:24:12.979564|S|100|7.3|0|100
C|ESRT|20250730|15:24:13.651088|S|40|7.3|0|40
C|ESRT|20250730|15:25:04.703674|S|100|7.29|0|100
C|ESRT|20250730|15:25:28.709543|S|185|7.29|0|185
C|ESRT|20250730|15:25:46.478492|S|100|7.3|0|100
C|ESRT|20250730|15:26:06.926696|S|100|7.3|0|100
C|ESRT|20250730|15:26:06.926696|S|100|7.3|0|100
C|ESRT|20250730|15:26:06.934149|S|100|7.31|0|100
C|ESRT|20250730|15:26:07.403464|S|200|7.32|0|200
C|ESRT|20250730|15:26:07.403542|S|250|7.32|0|250
C|ESRT|20250730|15:26:07.403551|S|200|7.32|0|200
C|ESRT|20250730|15:26:07.403612|S|250|7.32|0|250
C|ESRT|20250730|15:26:07.403679|S|250|7.32|0|250
C|ESRT|20250730|15:26:07.403740|S|250|7.32|0|250
C|ESRT|20250730|15:26:07.403782|S|200|7.32|0|200
C|ESRT|20250730|15:26:07.403802|S|250|7.32|0|250
C|ESRT|20250730|15:26:07.403866|S|250|7.32|0|250
C|ESRT|20250730|15:26:07.403924|S|250|7.32|0|250
C|ESRT|20250730|15:26:07.404002|S|250|7.32|0|250
C|ESRT|20250730|15:26:07.404053|S|200|7.32|0|200
C|ESRT|20250730|15:26:07.404310|S|100|7.31|0|100
C|ESRT|20250730|15:26:07.404442|S|100|7.31|0|100
C|ESRT|20250730|15:26:07.404648|S|100|7.31|0|100
C|ESRT|20250730|15:26:08.373655|S|100|7.32|0|100
C|ESRT|20250730|15:26:30.415616|S|200|7.33|0|200
C|ESRT|20250730|15:26:39.183195|S|100|7.31|0|100
C|ESRT|20250730|15:27:00.298237|S|100|7.31|0|100
C|ESRT|20250730|15:27:05.900553|S|100|7.31|0|100
C|ESRT|20250730|15:28:54.247024|S|100|7.3|0|100
C|ESRT|20250730|15:28:54.257020|S|100|7.3|0|100
C|ESRT|20250730|15:28:54.298103|S|100|7.3|0|100
C|ESRT|20250730|15:28:54.352431|S|100|7.3|0|100
C|ESRT|20250730|15:28:54.435950|S|100|7.3|0|100
C|ESRT|20250730|15:29:17.195918|S|45|7.295|0|45
C|ESRT|20250730|15:29:33.085107|S|100|7.29|0|100
C|ESRT|20250730|15:29:35.574856|S|100|7.29|0|100
C|ESRT|20250730|15:29:51.854314|S|20|7.29|0|20
C|ESRT|20250730|15:30:14.282975|S|80|7.29|0|80
C|ESRT|20250730|15:30:14.457344|S|51|7.29|0|51
C|ESRT|20250730|15:30:14.789955|S|51|7.29|0|51
C|ESRT|20250730|15:30:14.789955|S|49|7.29|0|49
C|ESRT|20250730|15:30:44.466585|S|100|7.3|0|100
C|ESRT|20250730|15:30:51.763702|S|100|7.295|0|100
C|ESRT|20250730|15:31:18.346390|S|100|7.3|0|100
C|ESRT|20250730|15:31:20.503671|S|6|7.3|0|6
C|ESRT|20250730|15:31:32.401504|S|100|7.3|0|100
C|ESRT|20250730|15:31:35.200024|S|20|7.3|0|20
C|ESRT|20250730|15:31:59.666110|S|100|7.29|0|100
C|ESRT|20250730|15:32:04.129289|S|100|7.29|0|100
C|ESRT|20250730|15:32:04.131016|S|100|7.29|0|100
C|ESRT|20250730|15:32:04.132223|S|100|7.29|0|100
C|ESRT|20250730|15:32:04.133445|S|100|7.29|0|100
C|ESRT|20250730|15:32:04.133815|S|100|7.29|0|100
C|ESRT|20250730|15:32:05.285144|S|100|7.29|0|100
C|ESRT|20250730|15:32:05.285836|S|100|7.29|0|100
C|ESRT|20250730|15:32:08.336731|S|100|7.29|0|100
C|ESRT|20250730|15:32:12.951295|S|100|7.29|0|100
C|ESRT|20250730|15:32:13.248376|S|100|7.29|0|100
C|ESRT|20250730|15:32:20.477788|S|100|7.29|0|100
C|ESRT|20250730|15:32:46.617041|S|100|7.28|0|100
C|ESRT|20250730|15:32:49.579596|S|100|7.28|0|100
C|ESRT|20250730|15:32:51.881669|S|100|7.28|0|100
C|ESRT|20250730|15:32:52.625958|S|100|7.28|0|100
C|ESRT|20250730|15:32:52.625958|S|100|7.28|0|100
C|ESRT|20250730|15:32:55.957583|S|6|7.28|0|6
C|ESRT|20250730|15:32:55.957583|S|187|7.28|0|187
C|ESRT|20250730|15:33:30.986092|S|100|7.28|0|100
C|ESRT|20250730|15:34:45.193312|S|100|7.28|0|100
C|ESRT|20250730|15:36:21.465753|S|100|7.28|0|100
C|ESRT|20250730|15:37:06.885352|S|100|7.275|0|100
C|ESRT|20250730|15:37:06.885758|S|100|7.27|0|100
C|ESRT|20250730|15:37:10.798522|S|100|7.28|0|100
C|ESRT|20250730|15:37:23.384440|S|100|7.27|0|100
C|ESRT|20250730|15:38:21.766388|S|159|7.27|0|159
C|ESRT|20250730|15:38:21.766388|S|100|7.27|0|100
C|ESRT|20250730|15:40:12.089427|S|100|7.26|0|100
C|ESRT|20250730|15:40:12.089427|S|100|7.26|0|100
C|ESRT|20250730|15:40:12.105145|S|100|7.26|0|100
C|ESRT|20250730|15:41:31.349292|S|100|7.26|0|100
C|ESRT|20250730|15:41:31.349293|S|100|7.26|0|100
C|ESRT|20250730|15:41:31.349293|S|100|7.26|0|100
C|ESRT|20250730|15:41:31.349293|S|100|7.26|0|100
C|ESRT|20250730|15:41:53.221149|S|100|7.26|0|100
C|ESRT|20250730|15:43:19.603913|S|5|7.26|0|5
C|ESRT|20250730|15:43:19.603913|S|100|7.26|0|100
C|ESRT|20250730|15:43:19.603913|S|100|7.26|0|100
C|ESRT|20250730|15:43:45.349848|S|6|7.26|0|6
C|ESRT|20250730|15:44:25.579502|S|100|7.26|0|100
C|ESRT|20250730|15:45:19.359293|S|100|7.27|0|100
C|ESRT|20250730|15:45:19.359293|S|12|7.27|0|12
C|ESRT|20250730|15:45:19.359293|S|100|7.27|0|100
C|ESRT|20250730|15:45:59.052815|S|100|7.28|0|100
C|ESRT|20250730|15:46:38.939037|S|3|7.29|0|3
C|ESRT|20250730|15:47:22.251062|S|100|7.29|0|100
C|ESRT|20250730|15:48:32.605762|S|6|7.29|0|6
C|ESRT|20250730|15:48:38.436811|S|100|7.29|0|100
C|ESRT|20250730|15:48:43.252018|S|100|7.285|0|100
C|ESRT|20250730|15:49:07.343333|S|100|7.28|0|100
C|ESRT|20250730|15:49:09.738317|S|100|7.28|0|100
C|ESRT|20250730|15:49:23.298832|S|100|7.29|0|100
C|ESRT|20250730|15:49:58.824389|S|100|7.29|0|100
C|ESRT|20250730|15:50:02.689754|S|100|7.29|0|100
C|ESRT|20250730|15:50:02.813295|S|100|7.29|0|100
C|ESRT|20250730|15:50:02.872043|S|100|7.29|0|100
C|ESRT|20250730|15:50:02.954731|S|100|7.29|0|100
C|ESRT|20250730|15:50:03.013371|S|100|7.29|0|100
C|ESRT|20250730|15:51:20.646933|S|100|7.31|0|100
C|ESRT|20250730|15:51:39.995281|S|100|7.31|0|100
C|ESRT|20250730|15:52:20.214834|S|100|7.3|0|100
C|ESRT|20250730|15:52:22.905265|S|100|7.3|0|100
C|ESRT|20250730|15:52:40.974779|S|100|7.3|0|100
C|ESRT|20250730|15:52:41.043559|S|100|7.3|0|100
C|ESRT|20250730|15:52:41.141809|S|100|7.3|0|100
C|ESRT|20250730|15:52:41.224293|S|100|7.3|0|100
C|ESRT|20250730|15:52:41.289369|S|100|7.3|0|100
C|ESRT|20250730|15:53:33.077716|S|79|7.3|0|79
C|ESRT|20250730|15:53:57.473205|S|100|7.3|0|100
C|ESRT|20250730|15:54:30.270011|S|100|7.3|0|100
C|ESRT|20250730|15:54:30.431354|S|100|7.31|0|100
C|ESRT|20250730|15:54:30.431407|S|100|7.31|0|100
C|ESRT|20250730|15:54:33.062605|S|100|7.3|0|100
C|ESRT|20250730|15:54:33.091240|S|28|7.3|0|28
C|ESRT|20250730|15:54:34.872258|S|100|7.3|0|100
C|ESRT|20250730|15:54:35.407645|S|37|7.31|0|37
C|ESRT|20250730|15:54:58.168738|S|100|7.31|0|100
C|ESRT|20250730|15:55:12.818092|S|100|7.31|0|100
C|ESRT|20250730|15:56:01.452542|S|100|7.32|0|100
C|ESRT|20250730|15:56:01.452997|S|100|7.32|0|100
C|ESRT|20250730|15:56:01.452997|S|100|7.32|0|100
C|ESRT|20250730|15:56:01.453157|S|100|7.32|0|100
C|ESRT|20250730|15:56:03.162309|S|54|7.32|0|54
C|ESRT|20250730|15:57:01.451508|S|100|7.33|0|100
C|ESRT|20250730|15:58:10.456692|S|100|7.34|0|100
C|ESRT|20250730|15:58:10.456692|S|100|7.34|0|100
C|ESRT|20250730|15:58:39.083355|S|95|7.34|0|95
C|ESRT|20250730|15:58:39.083393|S|5|7.34|0|5
C|ESRT|20250730|15:59:06.209210|S|100|7.34|0|100
C|ESRT|20250730|15:59:07.459444|S|100|7.34|0|100
C|ESRT|20250730|15:59:09.447489|S|100|7.35|0|100
C|ESRT|20250730|15:59:24.828826|S|100|7.345|0|100
C|ESRT|20250730|15:59:25.077856|S|100|7.35|0|100
C|ESRT|20250730|15:59:26.812119|S|100|7.34|0|100
C|ESRT|20250730|15:59:26.972977|S|100|7.34|0|100
C|ESRT|20250730|15:59:26.972978|S|100|7.34|0|100
C|ESRT|20250730|15:59:27.013350|S|100|7.34|0|100
C|ESRT|20250730|15:59:27.070149|S|100|7.34|0|100
C|ESRT|20250730|15:59:27.414586|S|100|7.34|0|100
C|ESRT|20250730|15:59:32.218497|S|86|7.34|0|86
C|ESRT|20250730|15:59:32.218497|S|100|7.34|0|100
C|ESRT|20250730|15:59:32.218497|S|14|7.34|0|14
C|ESRT|20250730|15:59:32.954906|S|100|7.34|0|100
C|ESRT|20250730|15:59:34.062271|S|100|7.34|0|100
C|ESRT|20250730|15:59:34.426975|S|100|7.34|0|100
C|ESRT|20250730|15:59:37.717993|S|52|7.35|0|52
C|ESRT|20250730|15:59:38.151957|S|48|7.35|0|48
C|ESRT|20250730|15:59:41.461878|S|1|7.34|0|1
C|ESRT|20250730|15:59:42.013906|S|99|7.34|0|99
C|ESRT|20250730|15:59:42.016879|S|100|7.34|0|100
C|ESRT|20250730|15:59:42.052545|S|100|7.34|0|100
C|ESRT|20250730|15:59:42.143158|S|100|7.34|0|100
C|ESRT|20250730|15:59:43.266125|S|100|7.34|0|100
C|ESRT|20250730|15:59:43.381763|S|100|7.34|0|100
C|ESRT|20250730|15:59:43.741852|S|100|7.34|0|100
C|ESRT|20250730|15:59:44.547682|S|100|7.34|0|100
C|ESRT|20250730|15:59:44.548360|S|100|7.34|0|100
C|ESRT|20250730|15:59:47.507838|S|100|7.335|0|100
C|ESRT|20250730|15:59:47.523351|S|100|7.335|0|100
C|ESRT|20250730|15:59:49.560115|S|100|7.335|0|100
C|ESRT|20250730|15:59:49.836524|S|22|7.335|0|22
C|ESRT|20250730|15:59:50.190896|S|6|7.32|0|6
C|ESRT|20250730|15:59:50.197478|S|29|7.32|0|29
C|ESRT|20250730|15:59:50.543032|S|56|7.32|0|56
C|ESRT|20250730|15:59:50.607085|S|38|7.33|0|38
C|ESRT|20250730|15:59:51.793357|S|35|7.32|0|35
C|ESRT|20250730|15:59:51.793357|S|9|7.32|0|9
C|ESRT|20250730|15:59:51.793357|S|13|7.32|0|13
C|ESRT|20250730|15:59:52.316036|S|72|7.32|0|72
C|ESRT|20250730|15:59:53.427008|S|7|7.32|0|7
C|ESRT|20250730|15:59:54.403580|S|36|7.32|0|36
C|ESRT|20250730|15:59:54.403580|S|8|7.32|0|8
C|ESRT|20250730|15:59:54.449302|S|98|7.32|0|98
C|ESRT|20250730|15:59:56.650420|S|16|7.33|0|16
C|ESS|20250730|09:34:56.292213|S|100|277.64|0|100
C|ESS|20250730|09:37:37.116678|S|31|279.96|0|31
C|ESS|20250730|09:37:37.116914|S|31|279.96|0|31
C|ESS|20250730|09:37:37.118098|S|38|279.96|0|38
C|ESS|20250730|09:41:04.711037|S|23|279.34|0|23
C|ESS|20250730|09:43:25.023704|S|23|278.77|0|23
C|ESS|20250730|09:44:21.913072|S|18|279.19|0|18
C|ESS|20250730|09:44:35.381883|S|23|278.7|0|23
C|ESS|20250730|09:44:35.381883|S|30|278.66|0|30
C|ESS|20250730|09:44:35.381907|S|27|278.7|0|27
C|ESS|20250730|09:44:35.381907|S|20|278.76|0|20
C|ESS|20250730|09:57:44.302351|S|85|277.46|0|85
C|ESS|20250730|09:57:44.302785|S|15|277.45|0|15
C|ESS|20250730|09:59:38.619556|S|43|277.49|0|43
C|ESS|20250730|10:00:48.142594|S|125|277.51|0|125
C|ESS|20250730|10:00:48.142623|S|75|277.51|0|75
C|ESS|20250730|10:03:46.502017|S|100|276.65|0|100
C|ESS|20250730|10:03:46.502017|S|100|276.8|0|100
C|ESS|20250730|10:03:46.502031|S|25|276.64|0|25
C|ESS|20250730|10:03:46.502031|S|175|276.63|0|175
C|ESS|20250730|10:03:46.502766|S|25|276.63|0|25
C|ESS|20250730|10:03:47.044282|S|200|276.57|0|200
C|ESS|20250730|10:05:41.430984|S|100|275.93|0|100
C|ESS|20250730|10:05:41.430984|S|100|275.88|0|100
C|ESS|20250730|10:05:57.276489|S|100|275.88|0|100
C|ESS|20250730|10:10:02.902183|S|11|276.03|0|11
C|ESS|20250730|10:10:23.652464|S|83|276.08|0|83
C|ESS|20250730|10:11:33.503800|S|25|276.23|0|25
C|ESS|20250730|10:11:33.729571|S|38|275.96|0|38
C|ESS|20250730|10:11:33.729571|S|20|275.96|0|20
C|ESS|20250730|10:11:33.729572|S|242|275.95|0|242
C|ESS|20250730|10:12:14.373928|S|58|276.1|0|58
C|ESS|20250730|10:12:14.554449|S|180|275.95|0|180
C|ESS|20250730|10:12:14.554449|S|20|275.96|0|20
C|ESS|20250730|10:12:14.554740|S|20|275.95|0|20
C|ESS|20250730|10:12:54.453822|S|100|275.57|0|100
C|ESS|20250730|10:13:30.238250|S|25|275.3|0|25
C|ESS|20250730|10:15:26.350643|S|40|274.85|0|40
C|ESS|20250730|10:15:26.350658|S|43|274.85|0|43
C|ESS|20250730|10:15:26.412738|S|6|274.88|0|6
C|ESS|20250730|10:16:29.852501|S|69|274.99|0|69
C|ESS|20250730|10:16:29.852502|S|1|274.99|0|1
C|ESS|20250730|10:20:58.095431|S|1|273.44|0|1
C|ESS|20250730|10:26:03.724143|S|100|272.41|0|100
C|ESS|20250730|10:26:03.724153|S|2|272.43|0|2
C|ESS|20250730|10:26:05.309310|S|100|272.45|0|100
C|ESS|20250730|10:31:57.297499|S|50|273.76|0|50
C|ESS|20250730|10:31:57.297499|S|50|273.7|0|50
C|ESS|20250730|10:33:08.186735|S|20|274.54|0|20
C|ESS|20250730|10:33:08.187423|S|50|274.53|0|50
C|ESS|20250730|10:40:10.181880|S|25|273.95|0|25
C|ESS|20250730|10:40:10.181880|S|50|273.97|0|50
C|ESS|20250730|10:40:10.181880|S|50|274.03|0|50
C|ESS|20250730|10:40:10.181881|S|16|273.81|0|16
C|ESS|20250730|10:41:10.764642|S|195|274.73|0|195
C|ESS|20250730|10:41:10.764642|S|5|275.02|0|5
C|ESS|20250730|10:41:12.970414|S|5|274.75|0|5
C|ESS|20250730|10:56:31.439611|S|1|275.88|0|1
C|ESS|20250730|10:59:53.460262|S|15|275.86|0|15
C|ESS|20250730|11:08:03.921786|S|4|275.83|0|4
C|ESS|20250730|11:08:03.921868|S|4|275.83|0|4
C|ESS|20250730|11:15:33.518760|S|50|276.54|0|50
C|ESS|20250730|11:15:33.518760|S|23|276.54|0|23
C|ESS|20250730|11:15:33.518760|S|4|276.67|0|4
C|ESS|20250730|11:15:33.518786|S|10|276.53|0|10
C|ESS|20250730|11:15:33.518786|S|25|276.53|0|25
C|ESS|20250730|11:15:33.518786|S|7|276.54|0|7
C|ESS|20250730|11:15:33.518817|S|99|276.51|0|99
C|ESS|20250730|11:15:33.518817|S|20|276.52|0|20
C|ESS|20250730|11:15:33.518817|S|19|276.51|0|19
C|ESS|20250730|11:15:33.518817|S|1|276.51|0|1
C|ESS|20250730|11:18:37.871537|S|2|276.42|0|2
C|ESS|20250730|11:18:37.871553|S|2|276.37|0|2
C|ESS|20250730|11:18:37.871553|S|1|276.37|0|1
C|ESS|20250730|11:18:37.871553|S|1|276.42|0|1
C|ESS|20250730|11:18:37.871915|S|1|276.29|0|1
C|ESS|20250730|11:24:03.711449|S|1|276.41|0|1
C|ESS|20250730|11:31:47.259169|S|100|276.42|0|100
C|ESS|20250730|11:31:47.259278|S|17|276.42|0|17
C|ESS|20250730|11:31:47.260050|S|100|276.42|0|100
C|ESS|20250730|11:31:47.260102|S|20|276.4|0|20
C|ESS|20250730|11:31:47.260169|S|100|276.32|0|100
C|ESS|20250730|11:35:58.116112|S|59|276.64|0|59
C|ESS|20250730|11:35:58.120174|S|41|276.64|0|41
C|ESS|20250730|11:36:12.915997|S|8|276.67|0|8
C|ESS|20250730|11:40:11.680783|S|14|277.03|0|14
C|ESS|20250730|11:40:47.175652|S|2|277.19|0|2
C|ESS|20250730|11:40:58.078191|S|1|277.16|0|1
C|ESS|20250730|11:46:04.450910|S|34|276.79|0|34
C|ESS|20250730|11:47:36.091411|S|11|276.89|0|11
C|ESS|20250730|11:52:30.001494|S|100|276.02|0|100
C|ESS|20250730|11:55:58.637387|S|67|276.05|0|67
C|ESS|20250730|11:55:58.637464|S|33|276.05|0|33
C|ESS|20250730|12:01:01.919044|S|4|276.4|0|4
C|ESS|20250730|12:12:33.830599|S|100|276.89|0|100
C|ESS|20250730|12:12:35.270474|S|100|276.89|0|100
C|ESS|20250730|12:12:35.270475|S|8|276.89|0|8
C|ESS|20250730|12:12:35.295107|S|8|276.88|0|8
C|ESS|20250730|12:12:35.295107|S|100|276.91|0|100
C|ESS|20250730|12:12:36.666157|S|80|276.87|0|80
C|ESS|20250730|12:12:36.666157|S|20|276.88|0|20
C|ESS|20250730|12:12:36.666236|S|6|276.9|0|6
C|ESS|20250730|12:12:39.009125|E|1|276.92|0|1
C|ESS|20250730|12:13:04.606918|S|20|276.92|0|20
C|ESS|20250730|12:13:04.606926|S|20|276.92|0|20
C|ESS|20250730|12:13:04.607015|S|20|276.9|0|20
C|ESS|20250730|12:13:04.609753|S|50|276.93|0|50
C|ESS|20250730|12:13:04.609753|S|6|276.88|0|6
C|ESS|20250730|12:24:27.677814|S|40|277.49|0|40
C|ESS|20250730|12:27:16.029160|S|1|277.74|0|1
C|ESS|20250730|12:32:51.469119|S|1|278.1|0|1
C|ESS|20250730|12:40:47.336526|S|2|278.48|0|2
C|ESS|20250730|12:49:13.754582|S|1|278.12|0|1
C|ESS|20250730|12:49:15.051794|S|3|278.12|0|3
C|ESS|20250730|13:09:55.029494|S|100|273.54|0|100
C|ESS|20250730|13:16:31.449634|S|15|273.65|0|15
C|ESS|20250730|13:16:32.422566|S|1|273.76|0|1
C|ESS|20250730|13:16:32.422566|S|99|273.76|0|99
C|ESS|20250730|13:17:28.239318|S|1|273.92|0|1
C|ESS|20250730|13:18:15.967502|S|1|274.68|0|1
C|ESS|20250730|13:19:01.366537|S|100|273.785|0|100
C|ESS|20250730|13:19:12.054253|S|100|273.94|0|100
C|ESS|20250730|13:19:12.054389|S|20|273.98|0|20
C|ESS|20250730|13:19:59.452728|S|26|273.71|0|26
C|ESS|20250730|13:21:47.705838|S|100|274|0|100
C|ESS|20250730|13:21:47.840148|S|100|274|0|100
C|ESS|20250730|13:44:37.541025|S|1|274.37|0|1
C|ESS|20250730|13:46:26.475228|S|100|273.71|0|100
C|ESS|20250730|13:55:13.203972|S|1|273.32|0|1
C|ESS|20250730|13:55:13.203986|S|1|273.32|0|1
C|ESS|20250730|13:55:13.204016|S|1|273.25|0|1
C|ESS|20250730|13:55:13.204016|S|178|273.15|0|178
C|ESS|20250730|13:55:13.204016|S|1|273.32|0|1
C|ESS|20250730|13:55:13.204016|S|20|273.16|0|20
C|ESS|20250730|13:55:13.205510|S|22|273.15|0|22
C|ESS|20250730|13:59:18.640421|S|18|272.66|0|18
C|ESS|20250730|13:59:18.644433|S|105|272.67|0|105
C|ESS|20250730|14:06:20.325645|S|61|272.15|0|61
C|ESS|20250730|14:06:20.325653|S|1|272.15|0|1
C|ESS|20250730|14:06:20.325699|S|25|272.15|0|25
C|ESS|20250730|14:08:46.169306|S|3|272.56|0|3
C|ESS|20250730|14:09:08.063657|S|3|272.65|0|3
C|ESS|20250730|14:09:35.023831|S|3|272.67|0|3
C|ESS|20250730|14:09:35.023855|S|50|272.74|0|50
C|ESS|20250730|14:11:02.244234|S|50|273.34|0|50
C|ESS|20250730|14:11:02.244234|S|100|273.36|0|100
C|ESS|20250730|14:11:02.244234|S|100|273.39|0|100
C|ESS|20250730|14:11:02.244234|S|100|273.44|0|100
C|ESS|20250730|14:11:02.244235|S|50|273.32|0|50
C|ESS|20250730|14:11:13.714545|S|100|273.475|0|100
C|ESS|20250730|14:11:13.714545|S|20|273.36|0|20
C|ESS|20250730|14:11:13.714545|S|280|273.35|0|280
C|ESS|20250730|14:11:13.714666|S|23|273.35|0|23
C|ESS|20250730|14:13:30.393992|S|20|272.8|0|20
C|ESS|20250730|14:13:30.393992|S|80|272.79|0|80
C|ESS|20250730|14:13:30.394194|S|20|272.79|0|20
C|ESS|20250730|14:13:40.337647|S|3|272.44|0|3
C|ESS|20250730|14:17:20.722384|S|100|272.03|0|100
C|ESS|20250730|14:17:20.722552|S|10|272.11|0|10
C|ESS|20250730|14:17:20.722552|S|72|272.11|0|72
C|ESS|20250730|14:32:05.757478|S|19|271.09|0|19
C|ESS|20250730|14:34:37.064253|S|1|270.71|0|1
C|ESS|20250730|14:34:37.064253|S|1|270.67|0|1
C|ESS|20250730|14:34:39.495019|S|80|270.62|0|80
C|ESS|20250730|14:34:39.495019|S|20|270.63|0|20
C|ESS|20250730|14:34:47.315029|S|20|270.62|0|20
C|ESS|20250730|14:34:51.092734|S|40|270.68|0|40
C|ESS|20250730|14:36:02.555480|S|2|270.69|0|2
C|ESS|20250730|14:36:02.555480|S|1|270.7|0|1
C|ESS|20250730|14:36:02.555480|S|4|270.7|0|4
C|ESS|20250730|14:36:54.982958|S|20|270.42|0|20
C|ESS|20250730|14:36:54.982958|S|9|270.25|0|9
C|ESS|20250730|14:36:54.982958|S|68|270.42|0|68
C|ESS|20250730|14:36:54.982998|S|3|270.44|0|3
C|ESS|20250730|14:41:54.122729|S|25|269.26|0|25
C|ESS|20250730|14:47:08.321808|S|13|269.2|0|13
C|ESS|20250730|14:49:39.237759|S|100|268.94|0|100
C|ESS|20250730|14:50:45.825046|S|100|268.5|0|100
C|ESS|20250730|14:53:25.978513|S|9|268.31|0|9
C|ESS|20250730|14:55:22.972988|S|100|268.14|0|100
C|ESS|20250730|14:55:27.829391|S|13|267.8|0|13
C|ESS|20250730|14:55:27.829501|S|27|267.8|0|27
C|ESS|20250730|15:05:42.196718|S|50|267.67|0|50
C|ESS|20250730|15:05:42.196739|S|50|267.67|0|50
C|ESS|20250730|15:07:46.605079|S|80|267.78|0|80
C|ESS|20250730|15:07:46.605133|S|20|267.78|0|20
C|ESS|20250730|15:07:50.841104|S|100|267.73|0|100
C|ESS|20250730|15:08:25.575750|S|30|267.39|0|30
C|ESS|20250730|15:08:25.575750|S|45|267.35|0|45
C|ESS|20250730|15:08:25.575750|S|25|267.37|0|25
C|ESS|20250730|15:08:25.584591|S|43|267.41|0|43
C|ESS|20250730|15:08:25.584600|S|8|267.41|0|8
C|ESS|20250730|15:08:25.585030|S|4|267.41|0|4
C|ESS|20250730|15:08:25.585030|S|8|267.41|0|8
C|ESS|20250730|15:10:12.347802|S|100|267.97|0|100
C|ESS|20250730|15:10:32.960172|S|100|267.97|0|100
C|ESS|20250730|15:14:34.831114|S|200|268.6|0|200
C|ESS|20250730|15:20:50.199943|S|100|268.59|0|100
C|ESS|20250730|15:20:50.202188|S|100|268.55|0|100
C|ESS|20250730|15:20:58.114479|S|50|268.57|0|50
C|ESS|20250730|15:20:58.114479|S|75|268.55|0|75
C|ESS|20250730|15:21:56.633032|S|68|268.59|0|68
C|ESS|20250730|15:21:56.633032|S|32|268.59|0|32
C|ESS|20250730|15:22:33.097269|S|28|268.46|0|28
C|ESS|20250730|15:24:52.213885|S|100|268.96|0|100
C|ESS|20250730|15:24:52.213885|S|100|268.96|0|100
C|ESS|20250730|15:26:42.861229|S|40|269.05|0|40
C|ESS|20250730|15:26:42.861230|S|50|269.05|0|50
C|ESS|20250730|15:28:55.221808|S|100|268.75|0|100
C|ESS|20250730|15:32:02.437071|S|100|269.12|0|100
C|ESS|20250730|15:32:04.130583|S|50|269.12|0|50
C|ESS|20250730|15:32:04.130750|S|25|269.12|0|25
C|ESS|20250730|15:32:04.131128|S|25|269.12|0|25
C|ESS|20250730|15:36:38.112477|S|30|269.15|0|30
C|ESS|20250730|15:36:38.112477|S|8|269.28|0|8
C|ESS|20250730|15:36:38.112478|S|100|269.14|0|100
C|ESS|20250730|15:36:38.112478|S|12|269.1|0|12
C|ESS|20250730|15:36:38.112478|S|50|269.11|0|50
C|ESS|20250730|15:36:38.112610|S|100|269.17|0|100
C|ESS|20250730|15:36:38.112610|S|88|269.1|0|88
C|ESS|20250730|15:36:38.121694|S|33|269.1|0|33
C|ESS|20250730|15:36:55.227997|S|67|269.1|0|67
C|ESS|20250730|15:36:55.277608|S|10|269.05|0|10
C|ESS|20250730|15:41:48.882277|S|50|267.85|0|50
C|ESS|20250730|15:41:48.882278|S|30|267.81|0|30
C|ESS|20250730|15:41:48.882294|S|20|267.81|0|20
C|ESS|20250730|15:41:48.882321|S|20|267.8|0|20
C|ESS|20250730|15:41:48.882321|S|80|267.79|0|80
C|ESS|20250730|15:41:48.882358|S|4|267.79|0|4
C|ESS|20250730|15:41:48.882447|S|16|267.79|0|16
C|ESS|20250730|15:42:21.500269|S|100|267.8|0|100
C|ESS|20250730|15:43:28.413998|S|200|269.21|0|200
C|ESS|20250730|15:45:42.952308|S|21|269.2|0|21
C|ESS|20250730|15:48:30.436658|S|30|270.32|0|30
C|ESS|20250730|15:48:38.704116|S|100|270.23|0|100
C|ESS|20250730|15:49:04.486521|S|2|269.71|0|2
C|ESS|20250730|15:49:19.471996|S|5|269.77|0|5
C|ESS|20250730|15:49:28.874433|S|1|269.71|0|1
C|ESS|20250730|15:50:00.503486|S|41|269.55|0|41
C|ESS|20250730|15:50:00.503501|S|84|269.55|0|84
C|ESS|20250730|15:50:00.503501|S|59|269.55|0|59
C|ESS|20250730|15:51:47.561076|S|80|269.82|0|80
C|ESS|20250730|15:51:47.561127|S|20|269.82|0|20
C|ESS|20250730|15:51:59.503446|S|100|269.84|0|100
C|ESS|20250730|15:52:02.308870|S|27|269.76|0|27
C|ESS|20250730|15:52:02.469493|S|22|269.76|0|22
C|ESS|20250730|15:52:02.496291|S|2|269.76|0|2
C|ESS|20250730|15:52:02.496363|S|49|269.76|0|49
C|ESS|20250730|15:55:36.008317|S|40|269.98|0|40
C|ESS|20250730|15:55:36.008325|S|10|269.98|0|10
C|ESS|20250730|15:55:36.010594|S|39|269.98|0|39
C|ESS|20250730|15:55:58.076607|S|1|270.05|0|1
C|ESS|20250730|15:56:00.794032|S|2|270.21|0|2
C|ESS|20250730|15:56:01.848468|S|10|270.18|0|10
C|ESS|20250730|15:56:54.086425|S|480|270.31|0|480
C|ESS|20250730|15:56:54.086425|S|20|270.32|0|20
C|ESS|20250730|15:56:54.086638|S|20|270.31|0|20
C|ESS|20250730|15:57:00.660039|S|92|270.38|0|92
C|ESS|20250730|15:57:00.660081|S|148|270.38|0|148
C|ESS|20250730|15:57:00.660081|S|20|270.38|0|20
C|ESS|20250730|15:57:03.178485|S|300|270.36|0|300
C|ESS|20250730|15:57:18.905996|S|24|270.41|0|24
C|ESS|20250730|15:57:18.906009|S|68|270.41|0|68
C|ESS|20250730|15:58:01.513448|S|97|270.39|0|97
C|ESS|20250730|15:58:01.513448|S|40|270.44|0|40
C|ESS|20250730|15:58:39.513689|S|484|270.04|0|484
C|ESS|20250730|15:58:39.513689|S|20|270.05|0|20
C|ESS|20250730|15:58:39.513791|S|7|270.04|0|7
C|ESS|20250730|15:58:39.513832|S|9|270.04|0|9
C|ESS|20250730|15:58:43.514099|S|20|269.85|0|20
C|ESS|20250730|15:58:43.514099|S|82|269.84|0|82
C|ESS|20250730|15:58:43.514393|S|18|269.84|0|18
C|ESS|20250730|15:58:43.514393|S|1|269.84|0|1
C|ESS|20250730|15:58:43.514393|S|1|269.84|0|1
C|ESS|20250730|15:58:58.616018|S|5|269.59|0|5
C|ESS|20250730|15:58:58.804490|S|8|269.59|0|8
C|ESS|20250730|15:58:59.057179|S|100|269.59|0|100
C|ESS|20250730|15:58:59.057618|S|50|269.59|0|50
C|ESS|20250730|15:58:59.057915|S|37|269.59|0|37
C|ESS|20250730|15:59:30.209716|S|100|268.65|0|100
C|ESS|20250730|15:59:46.524021|S|100|267.97|0|100
C|ESS|20250730|15:59:46.524021|S|100|267.94|0|100
C|ESTA|20250730|11:19:54.250202|S|100|41.93|0|100
C|ESTA|20250730|11:37:50.181150|S|45|41.92|0|45
C|ESTA|20250730|11:38:45.443832|S|29|41.81|0|29
C|ESTA|20250730|11:39:13.519879|S|29|41.87|0|29
C|ESTA|20250730|12:14:00.179052|S|39|41.96|0|39
C|ESTA|20250730|12:14:00.179052|S|50|41.99|0|50
C|ESTA|20250730|12:29:37.748411|S|40|42|0|40
C|ESTA|20250730|13:04:43.835732|S|1|42.06|0|1
C|ESTA|20250730|13:04:55.432056|S|1|42.06|0|1
C|ESTA|20250730|13:10:09.552045|S|75|41.92|0|75
C|ESTA|20250730|13:15:43.919744|S|50|42.05|0|50
C|ESTA|20250730|14:35:58.037286|S|1|42.64|0|1
C|ESTC|20250730|09:32:21.576317|S|38|88.335|0|38
C|ESTC|20250730|09:33:45.701544|S|37|88.05|0|37
C|ESTC|20250730|10:12:58.573472|S|100|86.75|0|100
C|ESTC|20250730|10:19:54.567165|S|13|87.01|0|13
C|ESTC|20250730|10:24:59.657363|S|100|87.01|0|100
C|ESTC|20250730|10:24:59.658795|S|56|87.02|0|56
C|ESTC|20250730|10:47:49.472980|S|5|87.255|0|5
C|ESTC|20250730|10:47:49.473019|S|95|87.255|0|95
C|ESTC|20250730|10:47:49.473020|S|100|87.36|0|100
C|ESTC|20250730|10:53:03.218808|S|100|87.24|0|100
C|ESTC|20250730|10:57:18.840274|S|50|87.29|0|50
C|ESTC|20250730|10:57:18.840295|S|50|87.29|0|50
C|ESTC|20250730|11:10:25.571264|S|72|87.47|0|72
C|ESTC|20250730|11:12:00.347052|S|7|87.44|0|7
C|ESTC|20250730|12:35:58.084449|S|100|88.05|0|100
C|ESTC|20250730|12:46:17.354872|S|1|88.05|0|1
C|ESTC|20250730|13:06:52.907066|S|100|88.54|0|100
C|ESTC|20250730|13:06:52.907066|S|100|88.54|0|100
C|ESTC|20250730|13:06:52.907066|S|44|88.545|0|44
C|ESTC|20250730|13:50:01.863335|S|38|88.7|0|38
C|ESTC|20250730|14:16:08.236578|S|100|88.54|0|100
C|ESTC|20250730|14:39:46.534574|S|6|88.12|0|6
C|ESTC|20250730|14:43:18.282056|S|6|88.15|0|6
C|ESTC|20250730|14:58:28.332835|S|7|87.59|0|7
C|ESTC|20250730|15:05:51.671929|S|10|87.34|0|10
C|ESTC|20250730|15:16:09.312783|S|37|87.72|0|37
C|ESTC|20250730|15:47:15.099824|S|100|87.36|0|100
C|ESTC|20250730|15:47:15.099824|S|100|87.365|0|100
C|ESTC|20250730|15:48:48.387881|S|100|87.37|0|100
C|ESTC|20250730|15:49:35.006239|S|13|87.4|0|13
C|ESTC|20250730|15:51:43.577316|S|14|87.79|0|14
C|ESTC|20250730|15:52:10.028520|S|38|87.77|0|38
C|ESTC|20250730|15:54:30.373697|S|10|87.85|0|10
C|ESTC|20250730|15:56:16.999960|S|25|88|0|25
C|ESTC|20250730|15:56:16.999986|S|75|88|0|75
C|ET|20250730|09:56:49.468496|S|100|18.04|0|100
C|ET|20250730|10:06:53.261762|S|62|18.06|0|62
C|ET|20250730|10:06:53.261762|S|100|18.06|0|100
C|ET|20250730|10:14:35.599115|S|38|18.08|0|38
C|ET|20250730|10:19:00.207337|S|100|18.04|0|100
C|ET|20250730|10:19:00.207337|S|100|18.04|0|100
C|ET|20250730|10:29:16.457125|S|38|18.04|0|38
C|ET|20250730|10:29:36.822320|S|100|18.035|0|100
C|ET|20250730|10:30:17.764224|S|38|18.04|0|38
C|ET|20250730|10:31:29.376140|S|24|18.04|0|24
C|ET|20250730|10:31:29.376140|S|14|18.04|0|14
C|ET|20250730|10:32:37.521664|S|100|18.03|0|100
C|ET|20250730|10:39:00.372304|S|38|18.05|0|38
C|ET|20250730|10:42:47.887835|S|28|18.04|0|28
C|ET|20250730|10:43:12.702253|S|100|18.035|0|100
C|ET|20250730|10:44:15.591291|S|700|18.03|0|700
C|ET|20250730|10:46:07.870895|S|100|18.04|0|100
C|ET|20250730|10:46:46.993302|S|100|18.04|0|100
C|ET|20250730|10:48:01.640657|S|11|18.03|0|11
C|ET|20250730|10:48:01.640657|S|100|18.03|0|100
C|ET|20250730|10:50:36.879208|S|1|18|0|1
C|ET|20250730|10:53:54.470978|S|100|18|0|100
C|ET|20250730|10:55:13.633343|S|13|18|0|13
C|ET|20250730|11:11:23.408628|S|200|17.97|0|200
C|ET|20250730|11:46:17.290101|S|1|17.95|0|1
C|ET|20250730|11:52:30.022559|S|100|17.965|0|100
C|ET|20250730|11:54:00.860970|S|100|17.97|0|100
C|ET|20250730|12:08:58.865562|S|100|17.97|0|100
C|ET|20250730|12:17:54.733635|S|100|17.97|0|100
C|ET|20250730|12:20:31.043853|S|100|17.98|0|100
C|ET|20250730|12:21:14.942389|S|2|17.98|0|2
C|ET|20250730|12:24:56.147988|S|100|17.98|0|100
C|ET|20250730|12:27:40.355861|S|100|17.99|0|100
C|ET|20250730|12:29:13.940640|S|100|17.99|0|100
C|ET|20250730|12:29:55.244825|S|760|17.995|0|760
C|ET|20250730|12:33:41.012799|S|100|18|0|100
C|ET|20250730|12:36:16.230471|S|100|18|0|100
C|ET|20250730|12:38:46.671472|S|100|18|0|100
C|ET|20250730|12:41:16.728682|S|100|17.995|0|100
C|ET|20250730|12:41:21.828423|S|100|17.98|0|100
C|ET|20250730|12:44:23.680482|S|100|17.985|0|100
C|ET|20250730|12:53:50.579432|S|51|18.01|0|51
C|ET|20250730|12:59:29.004918|S|61|18|0|61
C|ET|20250730|12:59:30.005547|S|25|18|0|25
C|ET|20250730|12:59:30.017686|S|114|18|0|114
C|ET|20250730|12:59:30.017686|S|29|18|0|29
C|ET|20250730|13:10:41.552948|S|400|17.99|0|400
C|ET|20250730|13:10:41.552948|S|100|17.99|0|100
C|ET|20250730|13:10:41.553393|S|50|17.99|0|50
C|ET|20250730|13:10:41.554892|S|100|17.99|0|100
C|ET|20250730|13:10:41.555319|S|100|17.99|0|100
C|ET|20250730|13:43:09.251487|S|46|18.04|0|46
C|ET|20250730|13:50:12.235907|S|100|18.04|0|100
C|ET|20250730|13:52:14.556010|S|100|18.04|0|100
C|ET|20250730|13:55:11.110784|S|6|18.02|0|6
C|ET|20250730|13:55:23.352619|S|100|18.02|0|100
C|ET|20250730|13:59:33.536752|S|1|18.01|0|1
C|ET|20250730|14:03:56.795235|S|100|18.01|0|100
C|ET|20250730|14:04:17.036596|S|100|18.02|0|100
C|ET|20250730|14:04:17.036597|S|100|18.02|0|100
C|ET|20250730|14:04:57.864177|S|100|18.03|0|100
C|ET|20250730|14:04:57.864177|S|100|18.03|0|100
C|ET|20250730|14:05:16.423731|S|200|18.03|0|200
C|ET|20250730|14:05:33.802204|S|100|18.03|0|100
C|ET|20250730|14:05:33.802205|S|100|18.03|0|100
C|ET|20250730|14:05:33.802205|S|100|18.03|0|100
C|ET|20250730|14:10:42.872684|S|200|18.02|0|200
C|ET|20250730|14:12:03.571523|S|100|18.02|0|100
C|ET|20250730|14:12:12.883138|S|200|18.03|0|200
C|ET|20250730|14:12:20.168915|S|100|18.03|0|100
C|ET|20250730|14:13:24.716107|S|100|18.03|0|100
C|ET|20250730|14:14:00.199965|S|100|18.03|0|100
C|ET|20250730|14:14:00.199965|S|100|18.03|0|100
C|ET|20250730|14:14:49.001409|S|100|18.03|0|100
C|ET|20250730|14:14:49.001409|S|100|18.03|0|100
C|ET|20250730|14:14:49.001409|S|100|18.03|0|100
C|ET|20250730|14:14:53.669363|S|100|18.03|0|100
C|ET|20250730|14:15:31.661393|S|100|18.025|0|100
C|ET|20250730|14:15:48.576334|S|100|18.03|0|100
C|ET|20250730|14:16:38.507858|S|100|18.03|0|100
C|ET|20250730|14:18:47.879825|S|100|18.025|0|100
C|ET|20250730|14:26:21.282322|S|100|18.02|0|100
C|ET|20250730|14:26:21.282322|S|100|18.02|0|100
C|ET|20250730|14:28:18.598510|S|100|18.03|0|100
C|ET|20250730|14:32:14.008274|S|100|18.05|0|100
C|ET|20250730|14:33:51.611013|S|100|18.05|0|100
C|ET|20250730|14:35:07.341020|S|100|18.04|0|100
C|ET|20250730|14:35:07.341020|S|100|18.04|0|100
C|ET|20250730|14:35:07.341798|S|100|18.04|0|100
C|ET|20250730|14:36:56.638464|S|70|18.02|0|70
C|ET|20250730|14:41:42.835475|S|100|18.02|0|100
C|ET|20250730|14:41:42.835490|S|100|18.02|0|100
C|ET|20250730|14:41:42.835571|S|100|18.02|0|100
C|ET|20250730|14:46:36.620836|S|300|18.06|0|300
C|ET|20250730|14:48:08.499599|S|6|18.05|0|6
C|ET|20250730|14:52:49.350651|S|60|18.04|0|60
C|ET|20250730|14:53:42.782286|S|100|18.04|0|100
C|ET|20250730|14:55:36.462721|S|200|18.03|0|200
C|ET|20250730|14:56:43.224691|S|100|18.02|0|100
C|ET|20250730|14:56:43.224718|S|90|18.02|0|90
C|ET|20250730|14:56:43.224718|S|100|18.02|0|100
C|ET|20250730|14:56:43.224738|S|36|18.02|0|36
C|ET|20250730|15:02:21.467151|S|100|18.01|0|100
C|ET|20250730|15:02:36.485970|S|100|18.005|0|100
C|ET|20250730|15:06:05.799541|S|100|18.01|0|100
C|ET|20250730|15:06:05.799541|S|1|18.01|0|1
C|ET|20250730|15:06:20.229212|S|100|17.99|0|100
C|ET|20250730|15:07:05.248690|S|100|17.99|0|100
C|ET|20250730|15:13:51.467353|S|5|18.02|0|5
C|ET|20250730|15:13:51.467354|S|3|18.02|0|3
C|ET|20250730|15:13:51.467354|S|1|18.02|0|1
C|ET|20250730|15:16:11.551177|S|100|17.98|0|100
C|ET|20250730|15:16:11.553608|S|50|17.98|0|50
C|ET|20250730|15:16:55.443996|S|300|17.97|0|300
C|ET|20250730|15:17:56.471865|S|3|17.98|0|3
C|ET|20250730|15:17:56.471865|S|2|17.98|0|2
C|ET|20250730|15:18:43.490299|S|1|17.98|0|1
C|ET|20250730|15:19:20.168148|S|1|17.98|0|1
C|ET|20250730|15:19:26.337087|S|1|17.98|0|1
C|ET|20250730|15:20:54.546642|S|11|17.99|0|11
C|ET|20250730|15:21:12.710569|S|200|17.99|0|200
C|ET|20250730|15:22:40.386500|S|2|17.99|0|2
C|ET|20250730|15:22:40.386500|S|1|17.99|0|1
C|ET|20250730|15:22:40.386500|S|2|17.99|0|2
C|ET|20250730|15:22:40.386501|S|3|17.99|0|3
C|ET|20250730|15:23:00.688693|S|12|17.98|0|12
C|ET|20250730|15:23:07.076831|S|100|17.98|0|100
C|ET|20250730|15:24:28.415618|S|1|17.99|0|1
C|ET|20250730|15:24:28.415618|S|1|17.99|0|1
C|ET|20250730|15:24:28.415619|S|1|17.99|0|1
C|ET|20250730|15:24:28.415619|S|2|17.99|0|2
C|ET|20250730|15:24:28.416529|S|50|17.99|0|50
C|ET|20250730|15:25:34.505189|S|100|17.98|0|100
C|ET|20250730|15:25:34.505190|S|200|17.98|0|200
C|ET|20250730|15:25:44.797648|S|6|17.98|0|6
C|ET|20250730|15:28:32.080328|S|200|17.98|0|200
C|ET|20250730|15:28:34.289976|S|2|17.98|0|2
C|ET|20250730|15:28:34.289976|S|1|17.98|0|1
C|ET|20250730|15:28:34.289977|S|97|17.98|0|97
C|ET|20250730|15:29:53.601824|S|16|17.97|0|16
C|ET|20250730|15:29:53.601825|S|8|17.97|0|8
C|ET|20250730|15:30:07.069447|S|1|17.97|0|1
C|ET|20250730|15:30:44.073353|S|1|17.97|0|1
C|ET|20250730|15:30:44.073353|S|3|17.97|0|3
C|ET|20250730|15:33:40.216095|S|2|17.97|0|2
C|ET|20250730|15:33:40.216095|S|2|17.97|0|2
C|ET|20250730|15:33:40.216095|S|1|17.97|0|1
C|ET|20250730|15:33:40.216096|S|3|17.97|0|3
C|ET|20250730|15:33:40.216097|S|4|17.97|0|4
C|ET|20250730|15:33:40.593043|S|50|17.97|0|50
C|ET|20250730|15:35:48.258434|S|1|17.97|0|1
C|ET|20250730|15:35:48.258435|S|2|17.97|0|2
C|ET|20250730|15:35:48.258435|S|2|17.97|0|2
C|ET|20250730|15:35:48.258436|S|3|17.97|0|3
C|ET|20250730|15:35:56.213591|S|2|17.97|0|2
C|ET|20250730|15:37:03.540098|S|10|17.93|0|10
C|ET|20250730|15:38:01.234377|S|4|17.94|0|4
C|ET|20250730|15:38:01.234378|S|7|17.94|0|7
C|ET|20250730|15:42:42.585263|S|100|17.95|0|100
C|ET|20250730|15:43:05.765003|S|100|17.95|0|100
C|ET|20250730|15:43:23.124064|S|100|17.95|0|100
C|ET|20250730|15:43:23.183520|S|55|17.95|0|55
C|ET|20250730|15:43:23.183521|S|45|17.95|0|45
C|ET|20250730|15:43:24.325248|S|155|17.95|0|155
C|ET|20250730|15:43:24.325248|S|45|17.95|0|45
C|ET|20250730|15:43:41.725425|S|155|17.95|0|155
C|ET|20250730|15:43:41.725425|S|100|17.95|0|100
C|ET|20250730|15:46:19.287943|S|100|17.965|0|100
C|ET|20250730|15:47:03.996072|S|100|17.97|0|100
C|ET|20250730|15:48:59.401773|S|100|17.97|0|100
C|ET|20250730|15:51:08.585247|S|300|17.99|0|300
C|ET|20250730|15:51:08.585248|S|391|17.99|0|391
C|ET|20250730|15:51:08.909126|S|300|17.99|0|300
C|ET|20250730|15:51:08.977058|S|300|17.99|0|300
C|ET|20250730|15:51:09.042798|S|300|17.995|0|300
C|ET|20250730|15:51:09.092100|S|300|17.99|0|300
C|ET|20250730|15:52:00.896454|S|200|18.01|0|200
C|ET|20250730|15:58:32.620902|S|100|18.05|0|100
C|ET|20250730|15:59:03.086341|S|100|18.055|0|100
C|ET|20250730|15:59:48.791716|S|10|18.05|0|10
C|ETD|20250730|11:15:19.691407|S|54|29.5|0|54
C|ETD|20250730|11:55:36.927944|S|89|29.39|0|89
C|ETD|20250730|14:29:55.160067|S|19|29.495|0|19
C|ETD|20250730|14:53:29.540945|S|1|29.15|0|1
C|ETD|20250730|15:01:11.032589|S|100|28.99|0|100
C|ETD|20250730|15:23:37.212564|S|100|29.11|0|100
C|ETD|20250730|15:24:13.966237|S|6|29.14|0|6
C|ETD|20250730|15:59:52.594701|S|100|29.3|0|100
C|ETD|20250730|15:59:53.457316|S|100|29.3|0|100
C|ETD|20250730|15:59:54.603475|S|100|29.3|0|100
C|ETD|20250730|15:59:55.462368|S|100|29.3|0|100
C|ETD|20250730|15:59:57.455977|S|100|29.31|0|100
C|ETH|20250730|09:30:01.217084|S|200|35.4|0|200
C|ETH|20250730|09:30:07.809528|S|10|35.37|0|10
C|ETH|20250730|09:30:11.168377|S|100|35.35|0|100
C|ETH|20250730|09:32:13.841758|S|100|35.38|0|100
C|ETH|20250730|09:33:45.975630|S|13|35.41|0|13
C|ETH|20250730|09:34:25.036692|S|35|35.43|0|35
C|ETH|20250730|09:34:25.036796|S|100|35.43|0|100
C|ETH|20250730|09:34:25.037690|S|100|35.43|0|100
C|ETH|20250730|09:34:25.037707|S|237|35.43|0|237
C|ETH|20250730|09:34:25.037708|S|128|35.43|0|128
C|ETH|20250730|09:35:57.069495|S|600|35.51|0|600
C|ETH|20250730|09:39:07.292463|S|100|35.57|0|100
C|ETH|20250730|09:39:07.400843|S|100|35.56|0|100
C|ETH|20250730|09:39:07.401408|S|100|35.56|0|100
C|ETH|20250730|09:41:10.762602|S|100|35.53|0|100
C|ETH|20250730|09:42:50.822536|S|100|35.49|0|100
C|ETH|20250730|09:43:52.518020|S|100|35.5|0|100
C|ETH|20250730|09:44:44.112894|S|60|35.495|0|60
C|ETH|20250730|09:44:54.063131|S|19|35.49|0|19
C|ETH|20250730|09:44:58.763050|S|100|35.49|0|100
C|ETH|20250730|09:45:43.217850|S|100|35.54|0|100
C|ETH|20250730|09:46:35.727696|S|100|35.55|0|100
C|ETH|20250730|09:47:01.348111|S|100|35.55|0|100
C|ETH|20250730|09:47:50.530602|S|100|35.52|0|100
C|ETH|20250730|09:51:26.565158|S|30|35.415|0|30
C|ETH|20250730|09:51:26.619427|S|600|35.405|0|600
C|ETH|20250730|09:51:27.438457|S|100|35.4|0|100
C|ETH|20250730|09:57:44.298354|S|100|35.5|0|100
C|ETH|20250730|10:10:36.491710|S|100|35.54|0|100
C|ETH|20250730|10:10:36.491710|S|100|35.54|0|100
C|ETH|20250730|10:10:46.056117|S|100|35.53|0|100
C|ETH|20250730|10:19:21.053816|S|100|35.57|0|100
C|ETH|20250730|10:19:21.383501|S|100|35.56|0|100
C|ETH|20250730|10:24:24.995399|S|19|35.63|0|19
C|ETH|20250730|10:24:24.995431|S|81|35.63|0|81
C|ETH|20250730|10:24:30.719426|S|100|35.62|0|100
C|ETH|20250730|10:24:32.153743|S|100|35.62|0|100
C|ETH|20250730|10:29:00.378988|S|100|35.55|0|100
C|ETH|20250730|10:41:37.131245|S|500|35.725|0|500
C|ETH|20250730|10:41:37.131246|S|200|35.725|0|200
C|ETH|20250730|10:41:37.131286|S|100|35.725|0|100
C|ETH|20250730|10:41:37.131323|S|100|35.725|0|100
C|ETH|20250730|10:41:37.131358|S|100|35.725|0|100
C|ETH|20250730|10:41:37.131394|S|100|35.72|0|100
C|ETH|20250730|10:46:58.678925|S|100|35.77|0|100
C|ETH|20250730|10:48:38.929309|S|100|35.78|0|100
C|ETH|20250730|10:51:11.084477|S|100|35.89|0|100
C|ETH|20250730|10:51:11.085191|S|100|35.89|0|100
C|ETH|20250730|10:51:24.654061|S|100|35.93|0|100
C|ETH|20250730|10:51:24.654941|S|22|35.93|0|22
C|ETH|20250730|10:52:27.442383|S|100|36.05|0|100
C|ETH|20250730|10:52:29.882057|S|100|36.05|0|100
C|ETH|20250730|10:52:31.204019|S|600|36.06|0|600
C|ETH|20250730|10:52:31.204019|S|100|36.06|0|100
C|ETH|20250730|10:52:43.966994|S|100|36.05|0|100
C|ETH|20250730|10:53:33.201726|S|100|36.02|0|100
C|ETH|20250730|10:53:44.578383|S|100|36.02|0|100
C|ETH|20250730|10:53:51.098945|S|100|36.02|0|100
C|ETH|20250730|10:54:44.708271|S|100|36.01|0|100
C|ETH|20250730|10:56:33.409970|S|100|35.98|0|100
C|ETH|20250730|11:00:24.629204|S|100|35.96|0|100
C|ETH|20250730|11:12:43.146132|S|100|35.69|0|100
C|ETH|20250730|11:28:28.171596|S|100|35.63|0|100
C|ETH|20250730|12:03:47.757754|S|100|35.69|0|100
C|ETH|20250730|12:22:58.060467|S|600|35.93|0|600
C|ETH|20250730|12:26:31.368205|S|100|35.87|0|100
C|ETH|20250730|12:36:26.016334|S|15|35.77|0|15
C|ETH|20250730|12:36:26.016350|S|7|35.77|0|7
C|ETH|20250730|12:42:42.646520|S|600|35.68|0|600
C|ETH|20250730|12:46:47.601697|S|100|35.69|0|100
C|ETH|20250730|13:27:11.365507|S|100|35.79|0|100
C|ETH|20250730|13:29:20.211862|S|100|35.81|0|100
C|ETH|20250730|13:46:01.066392|S|61|35.88|0|61
C|ETH|20250730|13:46:01.066658|S|39|35.88|0|39
C|ETH|20250730|14:02:01.377600|S|600|35.7|0|600
C|ETH|20250730|14:02:04.482620|S|368|35.69|0|368
C|ETH|20250730|14:02:24.138146|S|100|35.63|0|100
C|ETH|20250730|14:02:24.138176|S|71|35.63|0|71
C|ETH|20250730|14:05:19.233195|S|100|35.76|0|100
C|ETH|20250730|14:23:48.610656|S|600|35.93|0|600
C|ETH|20250730|14:36:47.491650|S|100|35.82|0|100
C|ETH|20250730|14:36:48.447667|S|100|35.78|0|100
C|ETH|20250730|14:36:48.474480|S|100|35.77|0|100
C|ETH|20250730|14:37:01.450002|S|200|35.805|0|200
C|ETH|20250730|14:37:28.973800|S|500|35.85|0|500
C|ETH|20250730|14:37:28.973801|S|600|35.85|0|600
C|ETH|20250730|14:40:23.314950|S|100|35.66|0|100
C|ETH|20250730|14:45:15.793475|S|100|35.7|0|100
C|ETH|20250730|14:47:34.589849|S|100|35.66|0|100
C|ETH|20250730|14:47:46.126662|S|16|35.54|0|16
C|ETH|20250730|14:49:00.389084|S|100|35.48|0|100
C|ETH|20250730|14:50:08.982796|S|100|35.44|0|100
C|ETH|20250730|14:56:17.801972|S|600|35.33|0|600
C|ETH|20250730|15:00:26.897088|S|100|35.155|0|100
C|ETH|20250730|15:00:26.897116|S|500|35.155|0|500
C|ETH|20250730|15:00:26.897117|S|100|35.15|0|100
C|ETH|20250730|15:00:26.897117|S|100|35.15|0|100
C|ETH|20250730|15:05:35.763451|S|500|34.825|0|500
C|ETH|20250730|15:06:11.145089|S|100|34.655|0|100
C|ETH|20250730|15:06:11.555871|S|400|34.645|0|400
C|ETH|20250730|15:06:24.449703|S|100|34.7|0|100
C|ETH|20250730|15:07:06.359678|S|500|34.74|0|500
C|ETH|20250730|15:09:53.581799|S|4|34.745|0|4
C|ETH|20250730|15:20:00.310487|S|100|34.96|0|100
C|ETH|20250730|15:45:26.085612|S|23|35.24|0|23
C|ETH|20250730|15:45:53.118751|S|50|35.26|0|50
C|ETH|20250730|15:46:04.076215|S|50|35.28|0|50
C|ETH|20250730|15:46:36.900467|S|100|35.22|0|100
C|ETH|20250730|15:46:37.583588|S|50|35.23|0|50
C|ETH|20250730|15:47:00.092303|S|11|35.26|0|11
C|ETH|20250730|15:47:12.141405|S|40|35.25|0|40
C|ETH|20250730|15:47:25.939028|S|100|35.28|0|100
C|ETH|20250730|15:47:25.941203|S|100|35.28|0|100
C|ETH|20250730|15:47:27.156129|S|100|35.28|0|100
C|ETH|20250730|15:47:27.632590|S|100|35.25|0|100
C|ETH|20250730|15:47:47.670097|S|100|35.3|0|100
C|ETH|20250730|15:48:01.102109|S|73|35.3|0|73
C|ETH|20250730|15:48:42.227851|S|10|35.34|0|10
C|ETH|20250730|15:48:50.335706|S|100|35.37|0|100
C|ETH|20250730|15:48:50.423900|S|100|35.37|0|100
C|ETH|20250730|15:49:05.544471|S|100|35.37|0|100
C|ETH|20250730|15:49:06.689323|S|75|35.38|0|75
C|ETH|20250730|15:49:07.835975|S|600|35.39|0|600
C|ETH|20250730|15:49:07.835976|S|600|35.4|0|600
C|ETH|20250730|15:49:07.835976|S|500|35.4|0|500
C|ETH|20250730|15:49:22.445563|S|81|35.41|0|81
C|ETH|20250730|15:49:38.591977|S|19|35.44|0|19
C|ETH|20250730|15:49:56.840767|S|39|35.39|0|39
C|ETH|20250730|15:50:00.051347|S|600|35.41|0|600
C|ETH|20250730|15:50:17.152224|S|61|35.47|0|61
C|ETH|20250730|15:50:22.335306|S|97|35.48|0|97
C|ETH|20250730|15:50:26.546422|S|25|35.51|0|25
C|ETH|20250730|15:50:54.548488|S|5|35.465|0|5
C|ETH|20250730|15:51:04.800747|S|75|35.44|0|75
C|ETH|20250730|15:51:07.155058|S|50|35.41|0|50
C|ETH|20250730|15:51:19.897188|S|50|35.45|0|50
C|ETH|20250730|15:52:06.096418|S|100|35.42|0|100
C|ETH|20250730|15:52:08.730584|S|100|35.41|0|100
C|ETH|20250730|15:52:09.505401|S|25|35.4|0|25
C|ETH|20250730|15:52:10.011901|S|100|35.4|0|100
C|ETH|20250730|15:52:16.267693|S|100|35.4|0|100
C|ETH|20250730|15:52:16.267862|S|75|35.4|0|75
C|ETH|20250730|15:52:52.409433|S|50|35.41|0|50
C|ETH|20250730|15:52:57.457731|S|80|35.41|0|80
C|ETH|20250730|15:53:03.341270|S|20|35.4|0|20
C|ETH|20250730|15:53:03.380717|S|100|35.38|0|100
C|ETH|20250730|15:53:03.581100|S|50|35.39|0|50
C|ETH|20250730|15:53:24.053890|S|50|35.38|0|50
C|ETH|20250730|15:53:31.195262|S|50|35.4|0|50
C|ETH|20250730|15:53:55.058697|S|50|35.44|0|50
C|ETH|20250730|15:54:01.392863|S|100|35.44|0|100
C|ETH|20250730|15:54:09.702245|S|25|35.46|0|25
C|ETH|20250730|15:54:09.702246|S|50|35.46|0|50
C|ETH|20250730|15:54:34.972124|S|100|35.45|0|100
C|ETH|20250730|15:54:35.868779|S|51|35.44|0|51
C|ETH|20250730|15:54:35.868779|S|49|35.44|0|49
C|ETH|20250730|15:54:36.466201|S|100|35.44|0|100
C|ETH|20250730|15:54:40.271497|S|100|35.43|0|100
C|ETH|20250730|15:54:42.490383|S|100|35.44|0|100
C|ETH|20250730|15:54:43.445788|S|100|35.43|0|100
C|ETH|20250730|15:54:43.446125|S|39|35.43|0|39
C|ETH|20250730|15:54:43.446154|S|61|35.43|0|61
C|ETH|20250730|15:54:53.254774|S|100|35.43|0|100
C|ETH|20250730|15:55:00.029221|S|100|35.43|0|100
C|ETH|20250730|15:55:14.085554|S|25|35.42|0|25
C|ETH|20250730|15:55:17.196212|S|100|35.41|0|100
C|ETH|20250730|15:55:17.196212|S|100|35.41|0|100
C|ETH|20250730|15:55:22.346375|S|100|35.42|0|100
C|ETH|20250730|15:55:26.545954|S|40|35.4|0|40
C|ETH|20250730|15:55:47.707562|S|50|35.42|0|50
C|ETH|20250730|15:55:54.962268|S|300|35.43|0|300
C|ETH|20250730|15:55:54.962407|S|100|35.43|0|100
C|ETH|20250730|15:55:54.962629|S|200|35.43|0|200
C|ETH|20250730|15:55:55.033227|S|90|35.43|0|90
C|ETH|20250730|15:56:07.038243|S|50|35.44|0|50
C|ETH|20250730|15:56:30.674786|S|100|35.44|0|100
C|ETH|20250730|15:56:49.114101|S|84|35.45|0|84
C|ETH|20250730|15:56:54.906731|S|100|35.43|0|100
C|ETH|20250730|15:57:12.933332|S|100|35.42|0|100
C|ETH|20250730|15:57:19.072574|S|100|35.44|0|100
C|ETH|20250730|15:57:21.540331|S|100|35.46|0|100
C|ETH|20250730|15:57:22.403252|S|100|35.47|0|100
C|ETH|20250730|15:57:22.403425|S|100|35.47|0|100
C|ETH|20250730|15:57:23.456189|S|88|35.46|0|88
C|ETH|20250730|15:57:23.470818|S|100|35.46|0|100
C|ETH|20250730|15:59:06.052209|S|32|35.39|0|32
C|ETH|20250730|15:59:10.030109|S|100|35.37|0|100
C|ETHA|20250730|09:30:36.450466|S|50|28.45|0|50
C|ETHA|20250730|09:33:29.121889|S|48|28.41|0|48
C|ETHA|20250730|09:34:30.451863|S|200|28.45|0|200
C|ETHA|20250730|09:35:44.033192|S|200|28.51|0|200
C|ETHA|20250730|09:35:58.972934|S|200|28.52|0|200
C|ETHA|20250730|09:35:58.972943|S|200|28.52|0|200
C|ETHA|20250730|09:36:02.080807|S|200|28.49|0|200
C|ETHA|20250730|09:36:02.080926|S|200|28.49|0|200
C|ETHA|20250730|09:36:02.904877|S|200|28.49|0|200
C|ETHA|20250730|09:36:02.905058|S|200|28.49|0|200
C|ETHA|20250730|09:36:27.865199|S|200|28.47|0|200
C|ETHA|20250730|09:37:12.767321|S|200|28.52|0|200
C|ETHA|20250730|09:37:12.767329|S|200|28.52|0|200
C|ETHA|20250730|09:37:52.621731|S|200|28.52|0|200
C|ETHA|20250730|09:38:20.095806|S|200|28.52|0|200
C|ETHA|20250730|09:38:22.638507|S|200|28.52|0|200
C|ETHA|20250730|09:38:42.566211|S|200|28.53|0|200
C|ETHA|20250730|09:38:42.566241|S|200|28.53|0|200
C|ETHA|20250730|09:39:09.007837|S|200|28.58|0|200
C|ETHA|20250730|09:39:09.007865|S|200|28.58|0|200
C|ETHA|20250730|09:39:09.130779|S|100|28.56|0|100
C|ETHA|20250730|09:39:09.142773|S|100|28.56|0|100
C|ETHA|20250730|09:39:41.618632|S|200|28.54|0|200
C|ETHA|20250730|09:39:41.618632|S|100|28.54|0|100
C|ETHA|20250730|09:40:58.247830|S|200|28.54|0|200
C|ETHA|20250730|09:41:10.761430|S|100|28.56|0|100
C|ETHA|20250730|09:41:10.761431|S|200|28.56|0|200
C|ETHA|20250730|09:41:10.761577|S|200|28.56|0|200
C|ETHA|20250730|09:42:23.038632|S|200|28.53|0|200
C|ETHA|20250730|09:42:50.754084|S|200|28.53|0|200
C|ETHA|20250730|09:42:50.828460|S|200|28.52|0|200
C|ETHA|20250730|09:42:50.828460|S|200|28.52|0|200
C|ETHA|20250730|09:42:54.422192|S|500|28.49|0|500
C|ETHA|20250730|09:43:53.458593|S|200|28.54|0|200
C|ETHA|20250730|09:44:58.787480|S|200|28.51|0|200
C|ETHA|20250730|09:45:33.183735|S|200|28.57|0|200
C|ETHA|20250730|09:45:43.218246|S|200|28.57|0|200
C|ETHA|20250730|09:45:43.218256|S|200|28.57|0|200
C|ETHA|20250730|09:45:45.872969|S|500|28.565|0|500
C|ETHA|20250730|09:46:19.233006|S|200|28.57|0|200
C|ETHA|20250730|09:46:19.233007|S|200|28.57|0|200
C|ETHA|20250730|09:46:56.433739|S|200|28.58|0|200
C|ETHA|20250730|09:47:01.347917|S|200|28.58|0|200
C|ETHA|20250730|09:47:01.348114|S|200|28.58|0|200
C|ETHA|20250730|09:47:01.350480|S|500|28.585|0|500
C|ETHA|20250730|09:47:36.676960|S|200|28.58|0|200
C|ETHA|20250730|09:47:50.540039|S|200|28.55|0|200
C|ETHA|20250730|09:47:50.638496|S|200|28.53|0|200
C|ETHA|20250730|09:47:54.442510|S|200|28.52|0|200
C|ETHA|20250730|09:48:17.697690|S|200|28.53|0|200
C|ETHA|20250730|09:48:33.894941|S|200|28.53|0|200
C|ETHA|20250730|09:49:10.359848|S|200|28.52|0|200
C|ETHA|20250730|09:50:56.195941|S|83|28.46|0|83
C|ETHA|20250730|09:51:26.691722|S|100|28.46|0|100
C|ETHA|20250730|09:53:22.022051|S|200|28.47|0|200
C|ETHA|20250730|09:53:26.685957|S|200|28.46|0|200
C|ETHA|20250730|09:53:52.601499|S|200|28.48|0|200
C|ETHA|20250730|09:56:35.459343|S|700|28.47|0|700
C|ETHA|20250730|09:56:35.483190|S|200|28.46|0|200
C|ETHA|20250730|09:56:40.597043|S|109|28.455|0|109
C|ETHA|20250730|09:56:45.278283|S|200|28.45|0|200
C|ETHA|20250730|09:57:05.046728|S|200|28.5|0|200
C|ETHA|20250730|09:57:05.112428|S|200|28.52|0|200
C|ETHA|20250730|09:57:06.479417|S|200|28.53|0|200
C|ETHA|20250730|09:57:28.644612|S|200|28.54|0|200
C|ETHA|20250730|09:57:44.296197|S|200|28.55|0|200
C|ETHA|20250730|10:01:48.146202|S|70|28.52|0|70
C|ETHA|20250730|10:05:40.135959|S|700|28.58|0|700
C|ETHA|20250730|10:05:44.300604|S|100|28.58|0|100
C|ETHA|20250730|10:05:45.395115|S|200|28.57|0|200
C|ETHA|20250730|10:05:45.462609|S|200|28.57|0|200
C|ETHA|20250730|10:05:55.096299|S|112|28.57|0|112
C|ETHA|20250730|10:08:27.161388|S|200|28.58|0|200
C|ETHA|20250730|10:10:37.093325|S|200|28.57|0|200
C|ETHA|20250730|10:10:37.105576|S|54|28.58|0|54
C|ETHA|20250730|10:11:00.583244|S|700|28.585|0|700
C|ETHA|20250730|10:11:41.632936|S|200|28.56|0|200
C|ETHA|20250730|10:12:01.760714|S|100|28.55|0|100
C|ETHA|20250730|10:15:10.501134|S|100|28.63|0|100
C|ETHA|20250730|10:15:18.451506|S|200|28.64|0|200
C|ETHA|20250730|10:15:18.928715|S|200|28.64|0|200
C|ETHA|20250730|10:15:19.950854|S|200|28.63|0|200
C|ETHA|20250730|10:15:19.952184|S|200|28.63|0|200
C|ETHA|20250730|10:15:29.875633|S|100|28.62|0|100
C|ETHA|20250730|10:16:39.200939|S|100|28.58|0|100
C|ETHA|20250730|10:17:28.459934|S|200|28.57|0|200
C|ETHA|20250730|10:17:38.740541|S|27|28.55|0|27
C|ETHA|20250730|10:18:00.661085|S|137|28.56|0|137
C|ETHA|20250730|10:19:18.489738|S|200|28.6|0|200
C|ETHA|20250730|10:19:21.385652|S|200|28.58|0|200
C|ETHA|20250730|10:19:53.707093|S|200|28.61|0|200
C|ETHA|20250730|10:21:09.022107|S|106|28.64|0|106
C|ETHA|20250730|10:22:18.462067|S|200|28.63|0|200
C|ETHA|20250730|10:23:03.196048|S|200|28.66|0|200
C|ETHA|20250730|10:23:03.196048|S|200|28.66|0|200
C|ETHA|20250730|10:23:38.710398|S|200|28.67|0|200
C|ETHA|20250730|10:25:44.391677|S|200|28.64|0|200
C|ETHA|20250730|10:25:50.182262|S|44|28.64|0|44
C|ETHA|20250730|10:25:50.182262|S|156|28.635|0|156
C|ETHA|20250730|10:26:08.530046|S|3|28.62|0|3
C|ETHA|20250730|10:26:29.754081|S|30|28.62|0|30
C|ETHA|20250730|10:28:25.079562|S|200|28.6|0|200
C|ETHA|20250730|10:28:50.530093|S|100|28.6|0|100
C|ETHA|20250730|10:29:23.739203|S|114|28.58|0|114
C|ETHA|20250730|10:29:34.372199|S|200|28.59|0|200
C|ETHA|20250730|10:32:00.415589|S|1059|28.645|0|1059
C|ETHA|20250730|10:32:25.683587|S|280|28.63|0|280
C|ETHA|20250730|10:40:49.104040|S|200|28.69|0|200
C|ETHA|20250730|10:40:49.117293|S|300|28.69|0|300
C|ETHA|20250730|10:40:49.117294|S|200|28.69|0|200
C|ETHA|20250730|10:41:05.189122|S|371|28.71|0|371
C|ETHA|20250730|10:42:17.908579|S|40|28.725|0|40
C|ETHA|20250730|10:42:20.710721|S|500|28.71|0|500
C|ETHA|20250730|10:42:20.724751|S|500|28.71|0|500
C|ETHA|20250730|10:42:52.554004|S|400|28.7|0|400
C|ETHA|20250730|10:42:52.554644|S|200|28.7|0|200
C|ETHA|20250730|10:42:52.555222|S|400|28.7|0|400
C|ETHA|20250730|10:45:08.135908|S|400|28.72|0|400
C|ETHA|20250730|10:45:50.699386|S|200|28.74|0|200
C|ETHA|20250730|10:45:56.185073|S|100|28.74|0|100
C|ETHA|20250730|10:45:57.944968|S|100|28.74|0|100
C|ETHA|20250730|10:46:08.673639|S|100|28.74|0|100
C|ETHA|20250730|10:46:09.961812|S|105|28.75|0|105
C|ETHA|20250730|10:46:12.431573|S|100|28.74|0|100
C|ETHA|20250730|10:46:13.236081|S|26|28.75|0|26
C|ETHA|20250730|10:46:15.836853|S|100|28.74|0|100
C|ETHA|20250730|10:46:31.248193|S|300|28.75|0|300
C|ETHA|20250730|10:46:32.149112|S|500|28.75|0|500
C|ETHA|20250730|10:46:33.084590|S|36|28.76|0|36
C|ETHA|20250730|10:46:33.105661|S|664|28.76|0|664
C|ETHA|20250730|10:46:34.134747|S|141|28.76|0|141
C|ETHA|20250730|10:46:46.589560|S|100|28.76|0|100
C|ETHA|20250730|10:46:50.125203|S|100|28.76|0|100
C|ETHA|20250730|10:47:01.069641|S|100|28.76|0|100
C|ETHA|20250730|10:47:22.022364|S|100|28.78|0|100
C|ETHA|20250730|10:47:28.804264|S|100|28.77|0|100
C|ETHA|20250730|10:47:34.816306|S|100|28.77|0|100
C|ETHA|20250730|10:47:38.585669|S|72|28.775|0|72
C|ETHA|20250730|10:47:41.373756|S|100|28.78|0|100
C|ETHA|20250730|10:47:41.373825|S|600|28.78|0|600
C|ETHA|20250730|10:47:56.963767|S|100|28.77|0|100
C|ETHA|20250730|10:48:01.249121|S|200|28.76|0|200
C|ETHA|20250730|10:48:01.387380|S|100|28.77|0|100
C|ETHA|20250730|10:48:02.972120|S|90|28.77|0|90
C|ETHA|20250730|10:48:18.054877|S|40|28.78|0|40
C|ETHA|20250730|10:48:27.533087|S|100|28.77|0|100
C|ETHA|20250730|10:48:27.533087|S|100|28.77|0|100
C|ETHA|20250730|10:48:38.919926|S|200|28.77|0|200
C|ETHA|20250730|10:48:38.921464|S|200|28.77|0|200
C|ETHA|20250730|10:48:44.270776|S|100|28.76|0|100
C|ETHA|20250730|10:48:51.136294|S|100|28.77|0|100
C|ETHA|20250730|10:48:59.926740|S|100|28.77|0|100
C|ETHA|20250730|10:49:02.251655|S|100|28.76|0|100
C|ETHA|20250730|10:49:03.790211|S|20|28.77|0|20
C|ETHA|20250730|10:49:16.136429|S|100|28.77|0|100
C|ETHA|20250730|10:49:16.178974|S|100|28.77|0|100
C|ETHA|20250730|10:49:16.179017|S|500|28.77|0|500
C|ETHA|20250730|10:49:28.112481|S|100|28.77|0|100
C|ETHA|20250730|10:49:28.957720|S|100|28.76|0|100
C|ETHA|20250730|10:49:35.034013|S|100|28.77|0|100
C|ETHA|20250730|10:49:35.034560|S|600|28.77|0|600
C|ETHA|20250730|10:49:35.048296|S|100|28.77|0|100
C|ETHA|20250730|10:49:38.472838|S|100|28.76|0|100
C|ETHA|20250730|10:49:38.892888|S|100|28.76|0|100
C|ETHA|20250730|10:49:44.290364|S|100|28.76|0|100
C|ETHA|20250730|10:49:55.458868|S|100|28.76|0|100
C|ETHA|20250730|10:50:03.553986|S|100|28.76|0|100
C|ETHA|20250730|10:50:08.083397|S|100|28.76|0|100
C|ETHA|20250730|10:50:13.561262|S|100|28.76|0|100
C|ETHA|20250730|10:50:13.561263|S|100|28.76|0|100
C|ETHA|20250730|10:50:13.561263|S|100|28.76|0|100
C|ETHA|20250730|10:50:41.301769|S|51|28.79|0|51
C|ETHA|20250730|10:50:50.159547|S|207|28.8|0|207
C|ETHA|20250730|10:50:50.159547|S|700|28.795|0|700
C|ETHA|20250730|10:50:51.133328|S|146|28.805|0|146
C|ETHA|20250730|10:50:51.133329|S|61|28.805|0|61
C|ETHA|20250730|10:50:51.133329|S|41|28.81|0|41
C|ETHA|20250730|10:50:52.808159|S|459|28.81|0|459
C|ETHA|20250730|10:50:52.935238|S|96|28.82|0|96
C|ETHA|20250730|10:51:08.542863|S|185|28.865|0|185
C|ETHA|20250730|10:51:08.584701|S|185|28.86|0|185
C|ETHA|20250730|10:51:11.092223|S|700|28.85|0|700
C|ETHA|20250730|10:51:11.106042|S|535|28.85|0|535
C|ETHA|20250730|10:51:24.656453|S|200|28.88|0|200
C|ETHA|20250730|10:51:24.656453|S|100|28.88|0|100
C|ETHA|20250730|10:51:51.719948|S|100|28.9|0|100
C|ETHA|20250730|10:52:13.736829|S|200|28.935|0|200
C|ETHA|20250730|10:52:13.757741|S|200|28.935|0|200
C|ETHA|20250730|10:52:20.389813|S|550|28.97|0|550
C|ETHA|20250730|10:52:22.120134|S|100|28.97|0|100
C|ETHA|20250730|10:52:27.442285|S|218|28.99|0|218
C|ETHA|20250730|10:52:28.745378|S|100|28.99|0|100
C|ETHA|20250730|10:52:31.168404|S|200|28.99|0|200
C|ETHA|20250730|10:52:31.168404|S|100|28.99|0|100
C|ETHA|20250730|10:52:35.995109|S|100|29|0|100
C|ETHA|20250730|10:52:41.794728|S|200|29|0|200
C|ETHA|20250730|10:52:43.966833|S|100|28.99|0|100
C|ETHA|20250730|10:52:50.757559|S|700|29|0|700
C|ETHA|20250730|10:52:55.742379|S|100|28.99|0|100
C|ETHA|20250730|10:52:55.742379|S|100|28.99|0|100
C|ETHA|20250730|10:52:58.632529|S|100|28.99|0|100
C|ETHA|20250730|10:53:00.993038|S|100|28.96|0|100
C|ETHA|20250730|10:53:04.442974|S|600|28.96|0|600
C|ETHA|20250730|10:53:04.444500|S|400|28.96|0|400
C|ETHA|20250730|10:53:04.444534|S|600|28.965|0|600
C|ETHA|20250730|10:53:04.444613|S|100|28.965|0|100
C|ETHA|20250730|10:53:04.444613|S|320|28.965|0|320
C|ETHA|20250730|10:53:07.739915|S|100|28.98|0|100
C|ETHA|20250730|10:53:08.597915|S|100|28.97|0|100
C|ETHA|20250730|10:53:09.341012|S|100|28.96|0|100
C|ETHA|20250730|10:53:15.230756|S|100|28.96|0|100
C|ETHA|20250730|10:53:16.555913|S|100|28.96|0|100
C|ETHA|20250730|10:53:21.494036|S|100|28.97|0|100
C|ETHA|20250730|10:53:22.204925|S|600|28.97|0|600
C|ETHA|20250730|10:53:26.541492|S|100|28.96|0|100
C|ETHA|20250730|10:53:31.516106|S|100|28.96|0|100
C|ETHA|20250730|10:53:31.516106|S|100|28.96|0|100
C|ETHA|20250730|10:53:32.328554|S|700|28.97|0|700
C|ETHA|20250730|10:53:33.759942|S|100|28.96|0|100
C|ETHA|20250730|10:53:38.717189|S|1|28.98|0|1
C|ETHA|20250730|10:53:40.217614|S|100|28.98|0|100
C|ETHA|20250730|10:53:41.428558|S|600|28.99|0|600
C|ETHA|20250730|10:53:41.428781|S|100|28.99|0|100
C|ETHA|20250730|10:53:44.584038|S|100|28.96|0|100
C|ETHA|20250730|10:53:45.778434|S|300|28.97|0|300
C|ETHA|20250730|10:53:48.045518|S|38|28.97|0|38
C|ETHA|20250730|10:54:31.287381|S|100|28.97|0|100
C|ETHA|20250730|10:54:31.287381|S|100|28.97|0|100
C|ETHA|20250730|10:54:31.287381|S|100|28.97|0|100
C|ETHA|20250730|10:54:37.321282|S|100|28.95|0|100
C|ETHA|20250730|10:55:01.379971|S|2|28.96|0|2
C|ETHA|20250730|10:55:05.423149|S|100|28.95|0|100
C|ETHA|20250730|10:55:07.440962|S|100|28.95|0|100
C|ETHA|20250730|10:55:10.944767|S|100|28.95|0|100
C|ETHA|20250730|10:55:12.051634|S|700|28.96|0|700
C|ETHA|20250730|10:55:15.857941|S|100|28.96|0|100
C|ETHA|20250730|10:55:17.332538|S|100|28.96|0|100
C|ETHA|20250730|10:55:24.915671|S|100|28.95|0|100
C|ETHA|20250730|10:55:29.467718|S|100|28.96|0|100
C|ETHA|20250730|10:55:36.221630|S|100|28.96|0|100
C|ETHA|20250730|10:56:18.932780|S|100|28.96|0|100
C|ETHA|20250730|10:56:30.264644|S|100|28.95|0|100
C|ETHA|20250730|10:56:31.893411|S|500|28.94|0|500
C|ETHA|20250730|10:56:35.031631|S|100|28.91|0|100
C|ETHA|20250730|10:56:45.042995|S|60|28.93|0|60
C|ETHA|20250730|10:56:46.044992|S|100|28.93|0|100
C|ETHA|20250730|10:56:49.303905|S|100|28.93|0|100
C|ETHA|20250730|10:56:58.709962|S|100|28.92|0|100
C|ETHA|20250730|10:57:18.417949|S|100|28.92|0|100
C|ETHA|20250730|10:57:49.164753|S|50|28.92|0|50
C|ETHA|20250730|10:57:53.480016|S|100|28.92|0|100
C|ETHA|20250730|10:57:53.480016|S|100|28.92|0|100
C|ETHA|20250730|10:58:01.239746|S|100|28.92|0|100
C|ETHA|20250730|10:58:11.147242|S|100|28.92|0|100
C|ETHA|20250730|10:58:32.035649|S|100|28.92|0|100
C|ETHA|20250730|10:58:43.956877|S|76|28.92|0|76
C|ETHA|20250730|10:59:37.696125|S|29|28.92|0|29
C|ETHA|20250730|10:59:58.007057|S|5|28.92|0|5
C|ETHA|20250730|11:00:15.642881|S|100|28.94|0|100
C|ETHA|20250730|11:00:17.886937|S|100|28.93|0|100
C|ETHA|20250730|11:00:17.886937|S|100|28.93|0|100
C|ETHA|20250730|11:00:24.624623|S|100|28.92|0|100
C|ETHA|20250730|11:00:24.647449|S|100|28.91|0|100
C|ETHA|20250730|11:00:24.690996|S|600|28.9|0|600
C|ETHA|20250730|11:00:26.613298|S|600|28.9|0|600
C|ETHA|20250730|11:00:32.826082|S|100|28.88|0|100
C|ETHA|20250730|11:00:33.825398|S|100|28.88|0|100
C|ETHA|20250730|11:00:34.220423|S|200|28.86|0|200
C|ETHA|20250730|11:00:36.286100|S|89|28.86|0|89
C|ETHA|20250730|11:00:39.244271|S|100|28.86|0|100
C|ETHA|20250730|11:00:39.244271|S|100|28.86|0|100
C|ETHA|20250730|11:00:45.369709|S|600|28.87|0|600
C|ETHA|20250730|11:00:48.791486|S|100|28.88|0|100
C|ETHA|20250730|11:01:22.562750|S|400|28.85|0|400
C|ETHA|20250730|11:01:36.913028|S|145|28.865|0|145
C|ETHA|20250730|11:02:37.419104|S|100|28.85|0|100
C|ETHA|20250730|11:02:37.419104|S|571|28.85|0|571
C|ETHA|20250730|11:04:26.495939|S|100|28.84|0|100
C|ETHA|20250730|11:04:26.495939|S|200|28.84|0|200
C|ETHA|20250730|11:05:59.744892|S|500|28.81|0|500
C|ETHA|20250730|11:06:07.702856|S|100|28.8|0|100
C|ETHA|20250730|11:07:05.080317|S|385|28.71|0|385
C|ETHA|20250730|11:07:27.100529|S|474|28.67|0|474
C|ETHA|20250730|11:08:14.586261|S|200|28.71|0|200
C|ETHA|20250730|11:08:48.995700|S|100|28.71|0|100
C|ETHA|20250730|11:09:12.484707|S|40|28.71|0|40
C|ETHA|20250730|11:09:13.272852|S|500|28.7|0|500
C|ETHA|20250730|11:09:31.222707|S|100|28.71|0|100
C|ETHA|20250730|11:09:42.421162|S|100|28.71|0|100
C|ETHA|20250730|11:10:00.073628|S|100|28.72|0|100
C|ETHA|20250730|11:11:08.151774|S|100|28.74|0|100
C|ETHA|20250730|11:11:14.208348|S|100|28.73|0|100
C|ETHA|20250730|11:12:01.867877|S|100|28.7|0|100
C|ETHA|20250730|11:12:43.142960|S|26|28.7|0|26
C|ETHA|20250730|11:12:49.740559|S|100|28.68|0|100
C|ETHA|20250730|11:14:52.678278|S|100|28.7|0|100
C|ETHA|20250730|11:16:07.621636|S|47|28.73|0|47
C|ETHA|20250730|11:17:21.765722|S|345|28.73|0|345
C|ETHA|20250730|11:19:24.954987|S|100|28.73|0|100
C|ETHA|20250730|11:21:00.754881|S|100|28.75|0|100
C|ETHA|20250730|11:21:00.754881|S|100|28.75|0|100
C|ETHA|20250730|11:21:27.310650|S|500|28.75|0|500
C|ETHA|20250730|11:22:19.453640|S|1|28.72|0|1
C|ETHA|20250730|11:22:54.773717|S|200|28.715|0|200
C|ETHA|20250730|11:26:17.018287|S|400|28.72|0|400
C|ETHA|20250730|11:26:17.019135|S|100|28.72|0|100
C|ETHA|20250730|11:27:29.715577|S|376|28.66|0|376
C|ETHA|20250730|11:27:32.142987|S|100|28.67|0|100
C|ETHA|20250730|11:27:41.489425|S|100|28.66|0|100
C|ETHA|20250730|11:27:43.082451|S|100|28.66|0|100
C|ETHA|20250730|11:27:44.163264|S|100|28.65|0|100
C|ETHA|20250730|11:28:13.083247|S|100|28.66|0|100
C|ETHA|20250730|11:28:28.181199|S|335|28.65|0|335
C|ETHA|20250730|11:28:45.048942|S|100|28.66|0|100
C|ETHA|20250730|11:28:48.034029|S|64|28.65|0|64
C|ETHA|20250730|11:28:48.051479|S|100|28.64|0|100
C|ETHA|20250730|11:29:23.753699|S|100|28.645|0|100
C|ETHA|20250730|11:29:52.211522|S|300|28.66|0|300
C|ETHA|20250730|11:30:14.100265|S|100|28.67|0|100
C|ETHA|20250730|11:30:14.812694|S|500|28.66|0|500
C|ETHA|20250730|11:30:36.408891|S|100|28.66|0|100
C|ETHA|20250730|11:30:38.814107|S|100|28.66|0|100
C|ETHA|20250730|11:30:40.258942|S|200|28.665|0|200
C|ETHA|20250730|11:30:40.258942|S|500|28.67|0|500
C|ETHA|20250730|11:30:45.842912|S|100|28.65|0|100
C|ETHA|20250730|11:30:52.560244|S|500|28.64|0|500
C|ETHA|20250730|11:30:52.659886|S|40|28.64|0|40
C|ETHA|20250730|11:31:47.283574|S|100|28.63|0|100
C|ETHA|20250730|11:32:03.273038|S|100|28.6|0|100
C|ETHA|20250730|11:32:06.459830|S|300|28.62|0|300
C|ETHA|20250730|11:32:35.704850|S|100|28.62|0|100
C|ETHA|20250730|11:32:45.226567|S|100|28.61|0|100
C|ETHA|20250730|11:33:25.552198|S|150|28.65|0|150
C|ETHA|20250730|11:34:26.481746|S|700|28.68|0|700
C|ETHA|20250730|11:34:31.302001|S|100|28.67|0|100
C|ETHA|20250730|11:36:55.650318|S|700|28.72|0|700
C|ETHA|20250730|11:40:53.053326|S|3|28.75|0|3
C|ETHA|20250730|11:41:17.094929|S|21|28.73|0|21
C|ETHA|20250730|11:42:49.675320|S|500|28.71|0|500
C|ETHA|20250730|11:44:15.840439|S|118|28.71|0|118
C|ETHA|20250730|11:46:15.551809|S|700|28.745|0|700
C|ETHA|20250730|11:46:39.755075|S|300|28.765|0|300
C|ETHA|20250730|11:46:40.776382|S|300|28.765|0|300
C|ETHA|20250730|11:46:45.874043|S|300|28.77|0|300
C|ETHA|20250730|11:46:48.931878|S|104|28.77|0|104
C|ETHA|20250730|11:47:04.996364|S|100|28.76|0|100
C|ETHA|20250730|11:47:04.996364|S|100|28.76|0|100
C|ETHA|20250730|11:49:01.844090|S|500|28.74|0|500
C|ETHA|20250730|11:49:01.845048|S|130|28.74|0|130
C|ETHA|20250730|11:51:11.639776|S|300|28.7|0|300
C|ETHA|20250730|11:51:20.924651|S|100|28.69|0|100
C|ETHA|20250730|11:52:25.063549|S|100|28.73|0|100
C|ETHA|20250730|11:53:01.981098|S|4|28.74|0|4
C|ETHA|20250730|11:53:06.544924|S|100|28.73|0|100
C|ETHA|20250730|11:53:45.684695|S|500|28.74|0|500
C|ETHA|20250730|11:54:13.279991|S|400|28.76|0|400
C|ETHA|20250730|11:54:13.281415|S|100|28.76|0|100
C|ETHA|20250730|11:54:13.281415|S|100|28.76|0|100
C|ETHA|20250730|11:54:16.701800|S|400|28.77|0|400
C|ETHA|20250730|11:55:27.109527|S|100|28.78|0|100
C|ETHA|20250730|11:56:05.387454|S|100|28.76|0|100
C|ETHA|20250730|11:56:19.723453|S|100|28.76|0|100
C|ETHA|20250730|11:56:38.080836|S|34|28.75|0|34
C|ETHA|20250730|11:56:39.224632|S|100|28.75|0|100
C|ETHA|20250730|11:56:39.224705|S|100|28.75|0|100
C|ETHA|20250730|11:56:42.044107|S|34|28.75|0|34
C|ETHA|20250730|11:56:45.640444|S|22|28.74|0|22
C|ETHA|20250730|11:56:52.392073|S|100|28.73|0|100
C|ETHA|20250730|11:58:40.500858|S|421|28.77|0|421
C|ETHA|20250730|11:59:19.159807|S|200|28.75|0|200
C|ETHA|20250730|12:01:25.853002|S|100|28.73|0|100
C|ETHA|20250730|12:02:40.060638|S|500|28.7|0|500
C|ETHA|20250730|12:05:12.638338|S|10|28.67|0|10
C|ETHA|20250730|12:05:59.996232|S|100|28.69|0|100
C|ETHA|20250730|12:06:01.866239|S|100|28.69|0|100
C|ETHA|20250730|12:06:58.541700|S|100|28.66|0|100
C|ETHA|20250730|12:08:10.349422|S|124|28.66|0|124
C|ETHA|20250730|12:08:12.572331|S|115|28.66|0|115
C|ETHA|20250730|12:08:14.732915|S|111|28.65|0|111
C|ETHA|20250730|12:08:19.871818|S|4|28.66|0|4
C|ETHA|20250730|12:08:29.707861|S|34|28.66|0|34
C|ETHA|20250730|12:09:43.291262|S|127|28.68|0|127
C|ETHA|20250730|12:10:37.518431|S|100|28.68|0|100
C|ETHA|20250730|12:10:38.577269|S|100|28.67|0|100
C|ETHA|20250730|12:11:43.633340|S|124|28.63|0|124
C|ETHA|20250730|12:16:04.157010|S|100|28.725|0|100
C|ETHA|20250730|12:16:58.057427|S|500|28.76|0|500
C|ETHA|20250730|12:17:09.820508|S|700|28.775|0|700
C|ETHA|20250730|12:17:09.820692|S|700|28.78|0|700
C|ETHA|20250730|12:17:09.820692|S|700|28.78|0|700
C|ETHA|20250730|12:17:24.817497|S|24|28.81|0|24
C|ETHA|20250730|12:19:21.726987|S|100|28.81|0|100
C|ETHA|20250730|12:19:29.364988|S|500|28.81|0|500
C|ETHA|20250730|12:20:33.415653|S|100|28.81|0|100
C|ETHA|20250730|12:21:04.258285|S|100|28.83|0|100
C|ETHA|20250730|12:21:05.461616|S|12|28.84|0|12
C|ETHA|20250730|12:21:14.502498|S|7|28.84|0|7
C|ETHA|20250730|12:21:39.092192|S|200|28.87|0|200
C|ETHA|20250730|12:21:57.002082|S|100|28.86|0|100
C|ETHA|20250730|12:22:05.944080|S|444|28.87|0|444
C|ETHA|20250730|12:22:07.282561|S|100|28.86|0|100
C|ETHA|20250730|12:22:46.199269|S|100|28.87|0|100
C|ETHA|20250730|12:22:53.109785|S|100|28.86|0|100
C|ETHA|20250730|12:22:53.122606|S|500|28.86|0|500
C|ETHA|20250730|12:22:58.065954|S|500|28.89|0|500
C|ETHA|20250730|12:23:27.856066|S|500|28.9|0|500
C|ETHA|20250730|12:24:06.311252|S|381|28.88|0|381
C|ETHA|20250730|12:24:18.886878|S|700|28.9|0|700
C|ETHA|20250730|12:24:18.886878|S|700|28.9|0|700
C|ETHA|20250730|12:24:21.835898|S|520|28.895|0|520
C|ETHA|20250730|12:24:31.255061|S|600|28.9|0|600
C|ETHA|20250730|12:24:31.255061|S|700|28.9|0|700
C|ETHA|20250730|12:24:36.048425|S|600|28.89|0|600
C|ETHA|20250730|12:24:49.618082|S|600|28.87|0|600
C|ETHA|20250730|12:25:20.147466|S|100|28.85|0|100
C|ETHA|20250730|12:25:23.273110|S|100|28.85|0|100
C|ETHA|20250730|12:25:31.556974|S|175|28.85|0|175
C|ETHA|20250730|12:25:46.577025|S|700|28.87|0|700
C|ETHA|20250730|12:26:12.477799|S|100|28.86|0|100
C|ETHA|20250730|12:26:31.366332|S|100|28.85|0|100
C|ETHA|20250730|12:26:41.967309|S|56|28.84|0|56
C|ETHA|20250730|12:27:01.058870|S|100|28.85|0|100
C|ETHA|20250730|12:27:35.466970|S|95|28.81|0|95
C|ETHA|20250730|12:28:15.579138|S|91|28.79|0|91
C|ETHA|20250730|12:28:21.822776|S|1|28.795|0|1
C|ETHA|20250730|12:28:30.095967|S|100|28.78|0|100
C|ETHA|20250730|12:28:30.095967|S|100|28.78|0|100
C|ETHA|20250730|12:30:07.471284|S|100|28.77|0|100
C|ETHA|20250730|12:30:16.161704|S|309|28.78|0|309
C|ETHA|20250730|12:30:35.600756|S|700|28.79|0|700
C|ETHA|20250730|12:36:19.981650|S|100|28.77|0|100
C|ETHA|20250730|12:36:29.237537|S|100|28.75|0|100
C|ETHA|20250730|12:37:11.170213|S|76|28.74|0|76
C|ETHA|20250730|12:37:17.287505|S|700|28.75|0|700
C|ETHA|20250730|12:37:23.908661|S|600|28.745|0|600
C|ETHA|20250730|12:37:23.967252|S|700|28.75|0|700
C|ETHA|20250730|12:37:26.978270|S|100|28.74|0|100
C|ETHA|20250730|12:37:26.978271|S|100|28.74|0|100
C|ETHA|20250730|12:37:52.241053|S|130|28.72|0|130
C|ETHA|20250730|12:37:52.258240|S|300|28.725|0|300
C|ETHA|20250730|12:37:52.499161|S|16|28.73|0|16
C|ETHA|20250730|12:39:12.497027|S|100|28.74|0|100
C|ETHA|20250730|12:42:42.649892|S|200|28.69|0|200
C|ETHA|20250730|12:42:42.650048|S|100|28.69|0|100
C|ETHA|20250730|12:43:39.389985|S|500|28.67|0|500
C|ETHA|20250730|12:43:39.390034|S|100|28.67|0|100
C|ETHA|20250730|12:44:11.196436|S|200|28.69|0|200
C|ETHA|20250730|12:44:23.440183|S|34|28.69|0|34
C|ETHA|20250730|12:46:45.058609|S|100|28.68|0|100
C|ETHA|20250730|12:47:32.546796|S|34|28.71|0|34
C|ETHA|20250730|12:55:38.552810|S|300|28.7|0|300
C|ETHA|20250730|12:59:45.812418|S|100|28.73|0|100
C|ETHA|20250730|12:59:52.261698|S|64|28.74|0|64
C|ETHA|20250730|13:00:24.458229|S|34|28.75|0|34
C|ETHA|20250730|13:00:28.420054|S|34|28.75|0|34
C|ETHA|20250730|13:00:32.414938|S|34|28.75|0|34
C|ETHA|20250730|13:00:35.821713|S|34|28.75|0|34
C|ETHA|20250730|13:00:55.102136|S|296|28.77|0|296
C|ETHA|20250730|13:01:35.079403|S|400|28.79|0|400
C|ETHA|20250730|13:02:55.511791|S|500|28.79|0|500
C|ETHA|20250730|13:06:06.906459|S|100|28.79|0|100
C|ETHA|20250730|13:07:01.195869|S|100|28.75|0|100
C|ETHA|20250730|13:07:23.884462|S|100|28.74|0|100
C|ETHA|20250730|13:07:23.884462|S|100|28.74|0|100
C|ETHA|20250730|13:07:32.782967|S|100|28.73|0|100
C|ETHA|20250730|13:07:56.600413|S|100|28.72|0|100
C|ETHA|20250730|13:08:00.153101|S|100|28.71|0|100
C|ETHA|20250730|13:08:28.074041|S|245|28.73|0|245
C|ETHA|20250730|13:11:57.246508|S|65|28.76|0|65
C|ETHA|20250730|13:12:58.011263|S|45|28.76|0|45
C|ETHA|20250730|13:19:05.186301|S|18|28.8|0|18
C|ETHA|20250730|13:21:18.953594|S|200|28.81|0|200
C|ETHA|20250730|13:21:32.298119|S|300|28.82|0|300
C|ETHA|20250730|13:29:20.540146|S|500|28.8|0|500
C|ETHA|20250730|13:30:29.463968|S|42|28.805|0|42
C|ETHA|20250730|13:30:37.615095|S|34|28.82|0|34
C|ETHA|20250730|13:30:37.872647|S|100|28.82|0|100
C|ETHA|20250730|13:30:37.872847|S|100|28.82|0|100
C|ETHA|20250730|13:30:37.873535|S|200|28.82|0|200
C|ETHA|20250730|13:30:48.729599|S|34|28.805|0|34
C|ETHA|20250730|13:30:52.462588|S|10|28.81|0|10
C|ETHA|20250730|13:31:27.477265|S|34|28.8|0|34
C|ETHA|20250730|13:31:31.246073|S|34|28.795|0|34
C|ETHA|20250730|13:31:38.714234|S|34|28.795|0|34
C|ETHA|20250730|13:31:42.444302|S|34|28.79|0|34
C|ETHA|20250730|13:31:46.248008|S|34|28.79|0|34
C|ETHA|20250730|13:31:50.049647|S|34|28.79|0|34
C|ETHA|20250730|13:31:55.874959|S|17|28.785|0|17
C|ETHA|20250730|13:34:49.886766|S|20|28.84|0|20
C|ETHA|20250730|13:34:51.118732|S|16|28.84|0|16
C|ETHA|20250730|13:36:26.932059|S|400|28.83|0|400
C|ETHA|20250730|13:37:23.803143|S|235|28.85|0|235
C|ETHA|20250730|13:42:14.185959|S|700|28.9|0|700
C|ETHA|20250730|13:42:59.975583|S|100|28.89|0|100
C|ETHA|20250730|13:44:33.226086|S|600|28.88|0|600
C|ETHA|20250730|13:46:01.058531|S|10|28.85|0|10
C|ETHA|20250730|13:47:30.681457|S|75|28.79|0|75
C|ETHA|20250730|13:51:06.587286|S|430|28.82|0|430
C|ETHA|20250730|13:51:44.260863|S|400|28.84|0|400
C|ETHA|20250730|13:56:12.068280|S|400|28.84|0|400
C|ETHA|20250730|13:59:05.322400|S|453|28.85|0|453
C|ETHA|20250730|14:00:50.411366|S|128|28.89|0|128
C|ETHA|20250730|14:02:24.139926|S|200|28.64|0|200
C|ETHA|20250730|14:04:32.345839|S|200|28.7|0|200
C|ETHA|20250730|14:05:54.147605|S|143|28.71|0|143
C|ETHA|20250730|14:05:54.147606|S|113|28.71|0|113
C|ETHA|20250730|14:12:49.822420|S|100|28.82|0|100
C|ETHA|20250730|14:17:46.028288|S|188|28.81|0|188
C|ETHA|20250730|14:18:07.562834|S|83|28.81|0|83
C|ETHA|20250730|14:23:36.292761|S|100|28.89|0|100
C|ETHA|20250730|14:23:41.168611|S|138|28.89|0|138
C|ETHA|20250730|14:23:46.276706|S|152|28.89|0|152
C|ETHA|20250730|14:23:46.277502|S|302|28.89|0|302
C|ETHA|20250730|14:23:48.734995|S|94|28.89|0|94
C|ETHA|20250730|14:24:45.037308|S|11|28.855|0|11
C|ETHA|20250730|14:25:23.151215|S|200|28.75|0|200
C|ETHA|20250730|14:25:23.338350|S|400|28.76|0|400
C|ETHA|20250730|14:25:30.382671|S|400|28.73|0|400
C|ETHA|20250730|14:25:31.552481|S|15|28.73|0|15
C|ETHA|20250730|14:25:31.603229|S|700|28.71|0|700
C|ETHA|20250730|14:25:35.703183|S|400|28.74|0|400
C|ETHA|20250730|14:25:50.530378|S|400|28.76|0|400
C|ETHA|20250730|14:27:02.394760|S|700|28.86|0|700
C|ETHA|20250730|14:27:02.490264|S|100|28.86|0|100
C|ETHA|20250730|14:27:02.494056|S|56|28.86|0|56
C|ETHA|20250730|14:27:02.603559|S|300|28.87|0|300
C|ETHA|20250730|14:27:43.149360|S|400|28.84|0|400
C|ETHA|20250730|14:28:20.165695|S|100|28.83|0|100
C|ETHA|20250730|14:28:24.387012|S|1|28.83|0|1
C|ETHA|20250730|14:28:49.606589|S|93|28.8|0|93
C|ETHA|20250730|14:29:47.844598|S|130|28.82|0|130
C|ETHA|20250730|14:29:47.844622|S|130|28.82|0|130
C|ETHA|20250730|14:29:51.266410|S|94|28.83|0|94
C|ETHA|20250730|14:29:51.664290|S|59|28.83|0|59
C|ETHA|20250730|14:29:51.664290|S|29|28.83|0|29
C|ETHA|20250730|14:31:19.018113|S|5|28.8|0|5
C|ETHA|20250730|14:33:03.167329|S|300|28.82|0|300
C|ETHA|20250730|14:33:03.168707|S|300|28.815|0|300
C|ETHA|20250730|14:33:36.132754|S|200|28.78|0|200
C|ETHA|20250730|14:33:49.615759|S|300|28.77|0|300
C|ETHA|20250730|14:33:49.653603|S|300|28.76|0|300
C|ETHA|20250730|14:33:49.687782|S|300|28.76|0|300
C|ETHA|20250730|14:34:17.598888|S|700|28.835|0|700
C|ETHA|20250730|14:34:17.929332|S|3|28.84|0|3
C|ETHA|20250730|14:34:32.833266|S|300|28.86|0|300
C|ETHA|20250730|14:36:48.448707|S|100|28.75|0|100
C|ETHA|20250730|14:36:48.466792|S|200|28.76|0|200
C|ETHA|20250730|14:36:48.645070|S|120|28.755|0|120
C|ETHA|20250730|14:36:48.705677|S|120|28.755|0|120
C|ETHA|20250730|14:38:36.749510|S|10|28.76|0|10
C|ETHA|20250730|14:39:33.912203|S|200|28.78|0|200
C|ETHA|20250730|14:39:49.540002|S|100|28.75|0|100
C|ETHA|20250730|14:39:55.252613|S|100|28.75|0|100
C|ETHA|20250730|14:39:57.976611|S|200|28.75|0|200
C|ETHA|20250730|14:40:00.772712|S|200|28.72|0|200
C|ETHA|20250730|14:40:23.361722|S|200|28.66|0|200
C|ETHA|20250730|14:40:42.961620|S|180|28.66|0|180
C|ETHA|20250730|14:40:48.219340|S|200|28.67|0|200
C|ETHA|20250730|14:41:00.580238|S|200|28.66|0|200
C|ETHA|20250730|14:41:08.341529|S|200|28.64|0|200
C|ETHA|20250730|14:41:36.014274|S|100|28.64|0|100
C|ETHA|20250730|14:41:36.014293|S|56|28.64|0|56
C|ETHA|20250730|14:41:54.080953|S|80|28.68|0|80
C|ETHA|20250730|14:42:08.295803|S|200|28.66|0|200
C|ETHA|20250730|14:42:11.099711|S|200|28.68|0|200
C|ETHA|20250730|14:42:20.627277|S|200|28.68|0|200
C|ETHA|20250730|14:43:08.680007|S|200|28.67|0|200
C|ETHA|20250730|14:43:11.835400|S|200|28.68|0|200
C|ETHA|20250730|14:43:25.194412|S|200|28.7|0|200
C|ETHA|20250730|14:43:36.070863|S|700|28.71|0|700
C|ETHA|20250730|14:43:46.050290|S|700|28.72|0|700
C|ETHA|20250730|14:43:56.400877|S|100|28.72|0|100
C|ETHA|20250730|14:44:07.018947|S|300|28.7|0|300
C|ETHA|20250730|14:44:37.468470|S|53|28.725|0|53
C|ETHA|20250730|14:44:55.459883|S|300|28.72|0|300
C|ETHA|20250730|14:45:15.791407|S|300|28.71|0|300
C|ETHA|20250730|14:45:19.824276|S|287|28.7|0|287
C|ETHA|20250730|14:45:33.914120|S|100|28.73|0|100
C|ETHA|20250730|14:45:57.417382|S|300|28.74|0|300
C|ETHA|20250730|14:46:10.029688|S|300|28.74|0|300
C|ETHA|20250730|14:46:10.030269|S|300|28.74|0|300
C|ETHA|20250730|14:46:36.612440|S|300|28.68|0|300
C|ETHA|20250730|14:46:58.088206|S|31|28.64|0|31
C|ETHA|20250730|14:47:34.583718|S|100|28.68|0|100
C|ETHA|20250730|14:47:34.593151|S|200|28.66|0|200
C|ETHA|20250730|14:47:34.627193|S|113|28.65|0|113
C|ETHA|20250730|14:48:11.237397|S|100|28.55|0|100
C|ETHA|20250730|14:48:11.250404|S|100|28.55|0|100
C|ETHA|20250730|14:48:11.252153|S|200|28.55|0|200
C|ETHA|20250730|14:48:11.253431|S|100|28.55|0|100
C|ETHA|20250730|14:48:11.253432|S|100|28.55|0|100
C|ETHA|20250730|14:48:11.253432|S|100|28.55|0|100
C|ETHA|20250730|14:48:11.253630|S|100|28.55|0|100
C|ETHA|20250730|14:48:11.346109|S|100|28.55|0|100
C|ETHA|20250730|14:48:11.346109|S|100|28.55|0|100
C|ETHA|20250730|14:48:11.346109|S|100|28.55|0|100
C|ETHA|20250730|14:48:11.346109|S|100|28.55|0|100
C|ETHA|20250730|14:48:32.972659|S|55|28.55|0|55
C|ETHA|20250730|14:49:16.230178|S|322|28.48|0|322
C|ETHA|20250730|14:49:25.647446|S|10|28.48|0|10
C|ETHA|20250730|14:49:59.916491|S|400|28.48|0|400
C|ETHA|20250730|14:50:00.517939|S|400|28.47|0|400
C|ETHA|20250730|14:50:03.978083|S|300|28.49|0|300
C|ETHA|20250730|14:50:09.174245|S|100|28.5|0|100
C|ETHA|20250730|14:50:09.837115|S|300|28.48|0|300
C|ETHA|20250730|14:50:10.534434|S|104|28.455|0|104
C|ETHA|20250730|14:50:20.031487|S|80|28.46|0|80
C|ETHA|20250730|14:50:27.025603|S|47|28.46|0|47
C|ETHA|20250730|14:50:48.384213|S|200|28.42|0|200
C|ETHA|20250730|14:50:48.388487|S|100|28.42|0|100
C|ETHA|20250730|14:50:51.580437|S|170|28.43|0|170
C|ETHA|20250730|14:50:53.116490|S|200|28.43|0|200
C|ETHA|20250730|14:51:19.154961|S|227|28.46|0|227
C|ETHA|20250730|14:51:32.561169|S|59|28.49|0|59
C|ETHA|20250730|14:51:32.561216|S|59|28.49|0|59
C|ETHA|20250730|14:51:32.576576|S|118|28.49|0|118
C|ETHA|20250730|14:51:51.593983|S|264|28.48|0|264
C|ETHA|20250730|14:52:03.165406|S|100|28.46|0|100
C|ETHA|20250730|14:52:15.357627|S|300|28.5|0|300
C|ETHA|20250730|14:53:02.800849|S|400|28.46|0|400
C|ETHA|20250730|14:53:05.365276|S|200|28.45|0|200
C|ETHA|20250730|14:53:11.233005|S|700|28.445|0|700
C|ETHA|20250730|14:53:11.369831|S|18|28.45|0|18
C|ETHA|20250730|14:53:13.065598|S|100|28.45|0|100
C|ETHA|20250730|14:53:24.829860|S|100|28.44|0|100
C|ETHA|20250730|14:53:35.258193|S|400|28.42|0|400
C|ETHA|20250730|14:53:42.738251|S|400|28.43|0|400
C|ETHA|20250730|14:53:47.378230|S|400|28.44|0|400
C|ETHA|20250730|14:53:55.882081|S|400|28.45|0|400
C|ETHA|20250730|14:55:45.267138|S|14|28.45|0|14
C|ETHA|20250730|14:56:26.763640|S|165|28.37|0|165
C|ETHA|20250730|14:56:40.828522|S|275|28.34|0|275
C|ETHA|20250730|14:56:42.188045|S|400|28.34|0|400
C|ETHA|20250730|14:56:47.120299|S|300|28.345|0|300
C|ETHA|20250730|14:57:32.102653|S|355|28.34|0|355
C|ETHA|20250730|14:58:04.734007|S|100|28.37|0|100
C|ETHA|20250730|14:58:24.796945|S|102|28.34|0|102
C|ETHA|20250730|14:58:46.366594|S|400|28.31|0|400
C|ETHA|20250730|14:58:47.878832|S|53|28.3|0|53
C|ETHA|20250730|14:58:47.898897|S|200|28.3|0|200
C|ETHA|20250730|14:59:09.063373|S|127|28.29|0|127
C|ETHA|20250730|14:59:33.030580|S|265|28.26|0|265
C|ETHA|20250730|14:59:34.062393|S|125|28.27|0|125
C|ETHA|20250730|14:59:47.429589|S|75|28.29|0|75
C|ETHA|20250730|15:00:02.306431|S|301|28.27|0|301
C|ETHA|20250730|15:00:07.969836|S|300|28.24|0|300
C|ETHA|20250730|15:00:16.152424|S|100|28.23|0|100
C|ETHA|20250730|15:00:17.574337|S|255|28.23|0|255
C|ETHA|20250730|15:00:28.635251|S|300|28.23|0|300
C|ETHA|20250730|15:00:28.698530|S|38|28.22|0|38
C|ETHA|20250730|15:00:34.596402|S|300|28.23|0|300
C|ETHA|20250730|15:00:39.888666|S|35|28.24|0|35
C|ETHA|20250730|15:00:53.365732|S|168|28.22|0|168
C|ETHA|20250730|15:01:02.968878|S|252|28.21|0|252
C|ETHA|20250730|15:01:07.779139|S|35|28.2|0|35
C|ETHA|20250730|15:01:19.874210|S|300|28.16|0|300
C|ETHA|20250730|15:01:24.499893|S|265|28.16|0|265
C|ETHA|20250730|15:01:33.240707|S|300|28.21|0|300
C|ETHA|20250730|15:01:46.051197|S|300|28.2|0|300
C|ETHA|20250730|15:02:01.115606|S|12|28.21|0|12
C|ETHA|20250730|15:02:09.371102|S|300|28.19|0|300
C|ETHA|20250730|15:02:45.097251|S|35|28.18|0|35
C|ETHA|20250730|15:02:46.066822|S|100|28.18|0|100
C|ETHA|20250730|15:02:46.067127|S|100|28.18|0|100
C|ETHA|20250730|15:02:53.291116|S|199|28.2|0|199
C|ETHA|20250730|15:02:58.774983|S|200|28.18|0|200
C|ETHA|20250730|15:03:26.120008|S|40|28.2|0|40
C|ETHA|20250730|15:03:28.934332|S|2|28.19|0|2
C|ETHA|20250730|15:03:30.486779|S|38|28.19|0|38
C|ETHA|20250730|15:03:46.328939|S|300|28.18|0|300
C|ETHA|20250730|15:03:46.439245|S|300|28.17|0|300
C|ETHA|20250730|15:03:46.459263|S|300|28.175|0|300
C|ETHA|20250730|15:03:55.916731|S|300|28.17|0|300
C|ETHA|20250730|15:04:01.093324|S|300|28.15|0|300
C|ETHA|20250730|15:04:06.739900|S|35|28.135|0|35
C|ETHA|20250730|15:04:08.213460|S|100|28.14|0|100
C|ETHA|20250730|15:04:08.214302|S|200|28.14|0|200
C|ETHA|20250730|15:04:08.236665|S|300|28.14|0|300
C|ETHA|20250730|15:04:19.215891|S|99|28.12|0|99
C|ETHA|20250730|15:04:24.652293|S|35|28.11|0|35
C|ETHA|20250730|15:04:26.840843|S|165|28.09|0|165
C|ETHA|20250730|15:04:29.503077|S|258|28.1|0|258
C|ETHA|20250730|15:04:29.749989|S|200|28.12|0|200
C|ETHA|20250730|15:04:32.744642|S|400|28.1|0|400
C|ETHA|20250730|15:04:35.029740|S|214|28.1|0|214
C|ETHA|20250730|15:04:35.029740|S|86|28.1|0|86
C|ETHA|20250730|15:04:35.029741|S|100|28.1|0|100
C|ETHA|20250730|15:04:37.870771|S|200|28.09|0|200
C|ETHA|20250730|15:04:41.608528|S|400|28.1|0|400
C|ETHA|20250730|15:04:46.867408|S|400|28.08|0|400
C|ETHA|20250730|15:04:48.430417|S|400|28.08|0|400
C|ETHA|20250730|15:04:51.227400|S|200|28.07|0|200
C|ETHA|20250730|15:04:52.242083|S|200|28.07|0|200
C|ETHA|20250730|15:05:09.549802|S|60|28.04|0|60
C|ETHA|20250730|15:05:16.059734|S|200|28.04|0|200
C|ETHA|20250730|15:05:17.006581|S|100|28.04|0|100
C|ETHA|20250730|15:05:17.153650|S|400|28.05|0|400
C|ETHA|20250730|15:05:21.559585|S|100|28.01|0|100
C|ETHA|20250730|15:05:21.561053|S|300|28.01|0|300
C|ETHA|20250730|15:05:22.832743|S|400|28|0|400
C|ETHA|20250730|15:05:24.619973|S|200|27.98|0|200
C|ETHA|20250730|15:05:24.624368|S|200|27.98|0|200
C|ETHA|20250730|15:05:24.624369|S|200|27.98|0|200
C|ETHA|20250730|15:05:24.653433|S|300|27.98|0|300
C|ETHA|20250730|15:05:26.776974|S|400|27.97|0|400
C|ETHA|20250730|15:05:33.087364|S|100|27.97|0|100
C|ETHA|20250730|15:05:47.042308|S|300|27.94|0|300
C|ETHA|20250730|15:05:50.066048|S|11|27.95|0|11
C|ETHA|20250730|15:05:50.817564|S|300|27.93|0|300
C|ETHA|20250730|15:05:55.082628|S|300|27.92|0|300
C|ETHA|20250730|15:06:05.565318|S|12|27.905|0|12
C|ETHA|20250730|15:06:08.257138|S|700|27.87|0|700
C|ETHA|20250730|15:06:10.632743|S|300|27.84|0|300
C|ETHA|20250730|15:06:15.200712|S|27|27.83|0|27
C|ETHA|20250730|15:06:16.381197|S|300|27.84|0|300
C|ETHA|20250730|15:06:16.408383|S|200|27.84|0|200
C|ETHA|20250730|15:06:16.691990|S|300|27.84|0|300
C|ETHA|20250730|15:06:17.160713|S|300|27.85|0|300
C|ETHA|20250730|15:06:17.463803|S|130|27.84|0|130
C|ETHA|20250730|15:06:17.463803|S|110|27.84|0|110
C|ETHA|20250730|15:06:17.504466|S|200|27.83|0|200
C|ETHA|20250730|15:06:29.461911|S|200|27.93|0|200
C|ETHA|20250730|15:06:39.973657|S|300|27.92|0|300
C|ETHA|20250730|15:06:45.463887|S|300|27.9|0|300
C|ETHA|20250730|15:07:01.247289|S|100|27.93|0|100
C|ETHA|20250730|15:07:06.962451|S|80|27.915|0|80
C|ETHA|20250730|15:07:38.235849|S|100|27.95|0|100
C|ETHA|20250730|15:07:57.285005|S|300|27.9|0|300
C|ETHA|20250730|15:08:00.057077|S|100|27.89|0|100
C|ETHA|20250730|15:08:18.108617|S|102|27.88|0|102
C|ETHA|20250730|15:08:23.875054|S|203|27.85|0|203
C|ETHA|20250730|15:09:36.739607|S|74|27.91|0|74
C|ETHA|20250730|15:10:22.710494|S|300|27.88|0|300
C|ETHA|20250730|15:11:00.543078|S|62|27.89|0|62
C|ETHA|20250730|15:11:18.461773|S|100|27.91|0|100
C|ETHA|20250730|15:11:21.426040|S|100|27.91|0|100
C|ETHA|20250730|15:11:21.516102|S|700|27.92|0|700
C|ETHA|20250730|15:11:25.419480|S|700|27.93|0|700
C|ETHA|20250730|15:11:25.436220|S|144|27.935|0|144
C|ETHA|20250730|15:11:25.436233|S|56|27.935|0|56
C|ETHA|20250730|15:11:27.753403|S|300|27.92|0|300
C|ETHA|20250730|15:11:33.758762|S|100|27.905|0|100
C|ETHA|20250730|15:11:33.758762|S|300|27.905|0|300
C|ETHA|20250730|15:11:36.562310|S|40|27.905|0|40
C|ETHA|20250730|15:11:43.361422|S|100|27.89|0|100
C|ETHA|20250730|15:11:52.762950|S|16|27.89|0|16
C|ETHA|20250730|15:12:30.747743|S|100|27.92|0|100
C|ETHA|20250730|15:12:30.751060|S|100|27.92|0|100
C|ETHA|20250730|15:12:35.445474|S|200|27.91|0|200
C|ETHA|20250730|15:12:36.499857|S|400|27.92|0|400
C|ETHA|20250730|15:12:43.661247|S|200|27.96|0|200
C|ETHA|20250730|15:12:43.663180|S|200|27.96|0|200
C|ETHA|20250730|15:12:43.663180|S|100|27.96|0|100
C|ETHA|20250730|15:12:44.109710|S|100|27.96|0|100
C|ETHA|20250730|15:12:44.109710|S|100|27.96|0|100
C|ETHA|20250730|15:13:09.851010|S|300|27.96|0|300
C|ETHA|20250730|15:13:33.396194|S|400|27.99|0|400
C|ETHA|20250730|15:14:09.498323|S|400|28.06|0|400
C|ETHA|20250730|15:14:39.623312|S|400|28.12|0|400
C|ETHA|20250730|15:14:45.131391|S|400|28.13|0|400
C|ETHA|20250730|15:14:48.003656|S|400|28.11|0|400
C|ETHA|20250730|15:15:09.148422|S|400|28.09|0|400
C|ETHA|20250730|15:15:25.311270|S|144|28.14|0|144
C|ETHA|20250730|15:15:37.377232|S|400|28.14|0|400
C|ETHA|20250730|15:15:41.047721|S|140|28.16|0|140
C|ETHA|20250730|15:16:24.360992|S|500|28.17|0|500
C|ETHA|20250730|15:16:29.030830|S|400|28.15|0|400
C|ETHA|20250730|15:16:41.292218|S|300|28.13|0|300
C|ETHA|20250730|15:17:00.522974|S|130|28.11|0|130
C|ETHA|20250730|15:17:00.719520|S|500|28.11|0|500
C|ETHA|20250730|15:17:04.833737|S|500|28.11|0|500
C|ETHA|20250730|15:17:13.935100|S|380|28.08|0|380
C|ETHA|20250730|15:17:35.673558|S|100|28.09|0|100
C|ETHA|20250730|15:18:01.594807|S|500|28.12|0|500
C|ETHA|20250730|15:18:34.638783|S|100|28.14|0|100
C|ETHA|20250730|15:18:34.638853|S|5|28.14|0|5
C|ETHA|20250730|15:18:49.255681|S|100|28.13|0|100
C|ETHA|20250730|15:18:50.081474|S|200|28.13|0|200
C|ETHA|20250730|15:18:59.351670|S|400|28.11|0|400
C|ETHA|20250730|15:19:07.809201|S|500|28.08|0|500
C|ETHA|20250730|15:19:07.846541|S|400|28.08|0|400
C|ETHA|20250730|15:19:09.742687|S|100|28.08|0|100
C|ETHA|20250730|15:19:10.663140|S|300|28.08|0|300
C|ETHA|20250730|15:19:11.836169|S|300|28.08|0|300
C|ETHA|20250730|15:19:14.400853|S|200|28.09|0|200
C|ETHA|20250730|15:19:15.458796|S|500|28.11|0|500
C|ETHA|20250730|15:19:15.467222|S|37|28.11|0|37
C|ETHA|20250730|15:19:15.955833|S|500|28.11|0|500
C|ETHA|20250730|15:19:15.956494|S|500|28.11|0|500
C|ETHA|20250730|15:19:28.670876|S|200|28.12|0|200
C|ETHA|20250730|15:19:41.148466|S|700|28.1|0|700
C|ETHA|20250730|15:19:44.730942|S|100|28.11|0|100
C|ETHA|20250730|15:19:45.353999|S|10|28.11|0|10
C|ETHA|20250730|15:19:51.803304|S|500|28.09|0|500
C|ETHA|20250730|15:19:56.588903|S|100|28.11|0|100
C|ETHA|20250730|15:19:57.300536|S|300|28.11|0|300
C|ETHA|20250730|15:20:00.317521|S|100|28.09|0|100
C|ETHA|20250730|15:20:03.903663|S|200|28.1|0|200
C|ETHA|20250730|15:20:03.908450|S|300|28.1|0|300
C|ETHA|20250730|15:20:05.232868|S|100|28.1|0|100
C|ETHA|20250730|15:20:07.897188|S|100|28.09|0|100
C|ETHA|20250730|15:20:08.197851|S|200|28.09|0|200
C|ETHA|20250730|15:20:09.760083|S|400|28.08|0|400
C|ETHA|20250730|15:20:09.792256|S|100|28.08|0|100
C|ETHA|20250730|15:20:14.755477|S|200|28.08|0|200
C|ETHA|20250730|15:20:17.185474|S|500|28.09|0|500
C|ETHA|20250730|15:20:21.300871|S|173|28.1|0|173
C|ETHA|20250730|15:20:22.760813|S|35|28.09|0|35
C|ETHA|20250730|15:20:24.603934|S|99|28.09|0|99
C|ETHA|20250730|15:20:26.046152|S|200|28.09|0|200
C|ETHA|20250730|15:20:28.143515|S|200|28.09|0|200
C|ETHA|20250730|15:20:28.279738|S|200|28.09|0|200
C|ETHA|20250730|15:20:28.312259|S|100|28.09|0|100
C|ETHA|20250730|15:20:28.848138|S|500|28.09|0|500
C|ETHA|20250730|15:20:29.024983|S|200|28.09|0|200
C|ETHA|20250730|15:20:30.144405|S|35|28.09|0|35
C|ETHA|20250730|15:20:32.263365|S|100|28.07|0|100
C|ETHA|20250730|15:20:32.274017|S|165|28.07|0|165
C|ETHA|20250730|15:20:37.495788|S|200|28.06|0|200
C|ETHA|20250730|15:20:40.619405|S|100|28.05|0|100
C|ETHA|20250730|15:20:40.651368|S|100|28.05|0|100
C|ETHA|20250730|15:20:40.749432|S|100|28.05|0|100
C|ETHA|20250730|15:20:41.451467|S|100|28.06|0|100
C|ETHA|20250730|15:20:44.388737|S|101|28.07|0|101
C|ETHA|20250730|15:20:53.076249|S|300|28.09|0|300
C|ETHA|20250730|15:20:54.570382|S|200|28.09|0|200
C|ETHA|20250730|15:21:09.063747|S|100|28.11|0|100
C|ETHA|20250730|15:21:09.064814|S|200|28.11|0|200
C|ETHA|20250730|15:21:10.943884|S|200|28.1|0|200
C|ETHA|20250730|15:21:13.300547|S|200|28.11|0|200
C|ETHA|20250730|15:21:13.303209|S|200|28.11|0|200
C|ETHA|20250730|15:21:13.330942|S|300|28.11|0|300
C|ETHA|20250730|15:21:17.988929|S|500|28.1|0|500
C|ETHA|20250730|15:21:17.989935|S|400|28.1|0|400
C|ETHA|20250730|15:21:22.500967|S|400|28.1|0|400
C|ETHA|20250730|15:21:32.316948|S|200|28.09|0|200
C|ETHA|20250730|15:21:32.385626|S|200|28.09|0|200
C|ETHA|20250730|15:21:32.828428|S|300|28.09|0|300
C|ETHA|20250730|15:21:36.709528|S|500|28.09|0|500
C|ETHA|20250730|15:21:37.565427|S|500|28.1|0|500
C|ETHA|20250730|15:21:43.582162|S|100|28.1|0|100
C|ETHA|20250730|15:21:44.607156|S|400|28.095|0|400
C|ETHA|20250730|15:21:49.049276|S|200|28.08|0|200
C|ETHA|20250730|15:21:49.069807|S|7|28.08|0|7
C|ETHA|20250730|15:21:49.889659|S|200|28.08|0|200
C|ETHA|20250730|15:21:49.889659|S|293|28.08|0|293
C|ETHA|20250730|15:21:49.890685|S|300|28.08|0|300
C|ETHA|20250730|15:21:49.890686|S|200|28.08|0|200
C|ETHA|20250730|15:21:50.709133|S|100|28.06|0|100
C|ETHA|20250730|15:21:50.718926|S|400|28.06|0|400
C|ETHA|20250730|15:21:50.776231|S|400|28.06|0|400
C|ETHA|20250730|15:21:50.811498|S|400|28.06|0|400
C|ETHA|20250730|15:21:53.507845|S|700|28.04|0|700
C|ETHA|20250730|15:21:53.519665|S|200|28.05|0|200
C|ETHA|20250730|15:21:53.849171|S|500|28.05|0|500
C|ETHA|20250730|15:21:55.385006|S|100|28.05|0|100
C|ETHA|20250730|15:21:55.411958|S|300|28.05|0|300
C|ETHA|20250730|15:21:55.412245|S|100|28.05|0|100
C|ETHA|20250730|15:21:55.412881|S|300|28.05|0|300
C|ETHA|20250730|15:21:55.412881|S|200|28.05|0|200
C|ETHA|20250730|15:21:58.462499|S|100|28.04|0|100
C|ETHA|20250730|15:21:59.419708|S|100|28.04|0|100
C|ETHA|20250730|15:21:59.591671|S|100|28.04|0|100
C|ETHA|20250730|15:21:59.941695|S|39|28.04|0|39
C|ETHA|20250730|15:22:17.747981|S|500|28.05|0|500
C|ETHA|20250730|15:22:17.778589|S|200|28.05|0|200
C|ETHA|20250730|15:22:19.576111|S|500|28.05|0|500
C|ETHA|20250730|15:22:22.257061|S|200|28.05|0|200
C|ETHA|20250730|15:22:22.519534|S|500|28.06|0|500
C|ETHA|20250730|15:22:26.512939|S|300|28.06|0|300
C|ETHA|20250730|15:22:27.191098|S|264|28.06|0|264
C|ETHA|20250730|15:22:27.892100|S|150|28.06|0|150
C|ETHA|20250730|15:22:36.664503|S|100|28.06|0|100
C|ETHA|20250730|15:22:49.290752|S|364|28.07|0|364
C|ETHA|20250730|15:22:52.479252|S|300|28.065|0|300
C|ETHA|20250730|15:23:00.708498|S|500|28.05|0|500
C|ETHA|20250730|15:24:30.689564|S|100|28.06|0|100
C|ETHA|20250730|15:24:48.834447|S|300|28.06|0|300
C|ETHA|20250730|15:24:55.804267|S|32|28.08|0|32
C|ETHA|20250730|15:24:55.921159|S|468|28.08|0|468
C|ETHA|20250730|15:25:14.987909|S|500|28.08|0|500
C|ETHA|20250730|15:25:30.233630|S|100|28.11|0|100
C|ETHA|20250730|15:26:51.846261|S|11|28.115|0|11
C|ETHA|20250730|15:27:16.834768|S|35|28.13|0|35
C|ETHA|20250730|15:27:22.300869|S|254|28.12|0|254
C|ETHA|20250730|15:27:47.305736|S|111|28.12|0|111
C|ETHA|20250730|15:27:54.751475|S|49|28.14|0|49
C|ETHA|20250730|15:28:26.963958|S|700|28.17|0|700
C|ETHA|20250730|15:29:06.012310|S|400|28.15|0|400
C|ETHA|20250730|15:29:22.145798|S|100|28.15|0|100
C|ETHA|20250730|15:29:40.916172|S|35|28.15|0|35
C|ETHA|20250730|15:29:53.346198|S|99|28.18|0|99
C|ETHA|20250730|15:30:06.055764|S|35|28.17|0|35
C|ETHA|20250730|15:30:57.256844|S|6|28.19|0|6
C|ETHA|20250730|15:31:50.297811|S|100|28.19|0|100
C|ETHA|20250730|15:32:26.472694|S|100|28.19|0|100
C|ETHA|20250730|15:32:47.875817|S|600|28.16|0|600
C|ETHA|20250730|15:37:07.468270|S|500|28.13|0|500
C|ETHA|20250730|15:37:07.506068|S|100|28.13|0|100
C|ETHA|20250730|15:37:13.294517|S|500|28.14|0|500
C|ETHA|20250730|15:38:20.753699|S|100|28.15|0|100
C|ETHA|20250730|15:40:20.189757|S|40|28.17|0|40
C|ETHA|20250730|15:40:44.735192|S|700|28.195|0|700
C|ETHA|20250730|15:40:45.616674|S|300|28.18|0|300
C|ETHA|20250730|15:42:11.501395|S|200|28.24|0|200
C|ETHA|20250730|15:42:19.456451|S|458|28.25|0|458
C|ETHA|20250730|15:42:50.084501|S|600|28.29|0|600
C|ETHA|20250730|15:44:56.311634|S|100|28.33|0|100
C|ETHA|20250730|15:45:07.488946|S|100|28.32|0|100
C|ETHA|20250730|15:45:07.488946|S|200|28.32|0|200
C|ETHA|20250730|15:45:10.329992|S|700|28.315|0|700
C|ETHA|20250730|15:45:30.667092|S|700|28.34|0|700
C|ETHA|20250730|15:46:17.450643|S|100|28.33|0|100
C|ETHA|20250730|15:46:53.067226|S|477|28.32|0|477
C|ETHA|20250730|15:47:15.925600|S|120|28.35|0|120
C|ETHA|20250730|15:47:27.088967|S|400|28.36|0|400
C|ETHA|20250730|15:47:36.791366|S|300|28.36|0|300
C|ETHA|20250730|15:47:39.784520|S|260|28.36|0|260
C|ETHA|20250730|15:48:32.855256|S|800|28.39|0|800
C|ETHA|20250730|15:48:32.856389|S|200|28.39|0|200
C|ETHA|20250730|15:48:32.857716|S|403|28.39|0|403
C|ETHA|20250730|15:48:35.112290|S|700|28.39|0|700
C|ETHA|20250730|15:48:39.505606|S|700|28.42|0|700
C|ETHA|20250730|15:48:39.508228|S|800|28.42|0|800
C|ETHA|20250730|15:49:07.064756|S|180|28.43|0|180
C|ETHA|20250730|15:49:07.842890|S|100|28.44|0|100
C|ETHA|20250730|15:49:23.444729|S|10|28.46|0|10
C|ETHA|20250730|15:49:40.020449|S|800|28.48|0|800
C|ETHA|20250730|15:49:50.266327|S|210|28.47|0|210
C|ETHA|20250730|15:49:53.915828|S|6|28.46|0|6
C|ETHA|20250730|15:50:29.956321|S|100|28.52|0|100
C|ETHA|20250730|15:50:38.321100|S|300|28.54|0|300
C|ETHA|20250730|15:51:07.288126|S|500|28.46|0|500
C|ETHA|20250730|15:51:07.358215|S|220|28.45|0|220
C|ETHA|20250730|15:51:07.358215|S|100|28.45|0|100
C|ETHA|20250730|15:51:10.046977|S|700|28.455|0|700
C|ETHA|20250730|15:51:10.654580|S|100|28.46|0|100
C|ETHA|20250730|15:51:16.519563|S|321|28.5|0|321
C|ETHA|20250730|15:52:01.074239|S|100|28.47|0|100
C|ETHA|20250730|15:52:10.017085|S|400|28.455|0|400
C|ETHA|20250730|15:52:11.661896|S|52|28.44|0|52
C|ETHA|20250730|15:52:34.852364|S|200|28.46|0|200
C|ETHA|20250730|15:52:46.603192|S|100|28.46|0|100
C|ETHA|20250730|15:52:51.798671|S|800|28.465|0|800
C|ETHA|20250730|15:52:53.090374|S|100|28.46|0|100
C|ETHA|20250730|15:53:01.404515|S|700|28.47|0|700
C|ETHA|20250730|15:53:01.404515|S|700|28.47|0|700
C|ETHA|20250730|15:53:03.340894|S|100|28.46|0|100
C|ETHA|20250730|15:53:03.361364|S|100|28.45|0|100
C|ETHA|20250730|15:53:03.418231|S|800|28.44|0|800
C|ETHA|20250730|15:53:06.888583|S|100|28.45|0|100
C|ETHA|20250730|15:53:12.213742|S|100|28.45|0|100
C|ETHA|20250730|15:53:13.492596|S|251|28.44|0|251
C|ETHA|20250730|15:53:16.871593|S|100|28.45|0|100
C|ETHA|20250730|15:53:23.919025|S|80|28.45|0|80
C|ETHA|20250730|15:53:23.919025|S|100|28.45|0|100
C|ETHA|20250730|15:53:28.525816|S|800|28.46|0|800
C|ETHA|20250730|15:53:28.666475|S|100|28.45|0|100
C|ETHA|20250730|15:53:28.666475|S|190|28.455|0|190
C|ETHA|20250730|15:53:28.666475|S|145|28.45|0|145
C|ETHA|20250730|15:53:40.033072|S|400|28.47|0|400
C|ETHA|20250730|15:53:48.927154|S|100|28.47|0|100
C|ETHA|20250730|15:53:48.927154|S|200|28.47|0|200
C|ETHA|20250730|15:53:53.185302|S|200|28.48|0|200
C|ETHA|20250730|15:53:55.019342|S|100|28.48|0|100
C|ETHA|20250730|15:53:56.721311|S|100|28.49|0|100
C|ETHA|20250730|15:54:04.817150|S|100|28.5|0|100
C|ETHA|20250730|15:54:06.503847|S|100|28.5|0|100
C|ETHA|20250730|15:54:06.503848|S|100|28.5|0|100
C|ETHA|20250730|15:54:17.352311|S|100|28.5|0|100
C|ETHA|20250730|15:54:20.708932|S|100|28.5|0|100
C|ETHA|20250730|15:54:28.295282|S|3|28.51|0|3
C|ETHA|20250730|15:54:28.629165|S|344|28.505|0|344
C|ETHA|20250730|15:54:30.642357|S|700|28.5|0|700
C|ETHA|20250730|15:54:40.404255|S|100|28.48|0|100
C|ETHA|20250730|15:54:40.474916|S|63|28.48|0|63
C|ETHA|20250730|15:54:43.448744|S|400|28.48|0|400
C|ETHA|20250730|15:54:43.517206|S|800|28.485|0|800
C|ETHA|20250730|15:54:53.352780|S|200|28.49|0|200
C|ETHA|20250730|15:54:58.918142|S|100|28.49|0|100
C|ETHA|20250730|15:55:00.204156|S|200|28.47|0|200
C|ETHA|20250730|15:55:00.269299|S|200|28.47|0|200
C|ETHA|20250730|15:55:02.111584|S|100|28.475|0|100
C|ETHA|20250730|15:55:04.706043|S|100|28.48|0|100
C|ETHA|20250730|15:55:06.751203|S|100|28.49|0|100
C|ETHA|20250730|15:55:18.318474|S|100|28.49|0|100
C|ETHA|20250730|15:55:20.591863|S|200|28.47|0|200
C|ETHA|20250730|15:55:25.308020|S|100|28.475|0|100
C|ETHA|20250730|15:55:25.337638|S|100|28.475|0|100
C|ETHA|20250730|15:55:26.588794|S|400|28.46|0|400
C|ETHA|20250730|15:55:28.322314|S|100|28.47|0|100
C|ETHA|20250730|15:55:29.245466|S|700|28.47|0|700
C|ETHA|20250730|15:55:32.680483|S|300|28.47|0|300
C|ETHA|20250730|15:55:33.245195|S|870|28.46|0|870
C|ETHA|20250730|15:55:35.270892|S|56|28.47|0|56
C|ETHA|20250730|15:55:35.270899|S|644|28.47|0|644
C|ETHA|20250730|15:55:37.039527|S|100|28.46|0|100
C|ETHA|20250730|15:55:38.592598|S|700|28.47|0|700
C|ETHA|20250730|15:55:38.592598|S|700|28.47|0|700
C|ETHA|20250730|15:55:38.664532|S|400|28.46|0|400
C|ETHA|20250730|15:56:24.855143|S|300|28.48|0|300
C|ETHA|20250730|15:56:34.466668|S|400|28.505|0|400
C|ETHA|20250730|15:56:41.396571|S|900|28.5|0|900
C|ETHA|20250730|15:56:50.978611|S|1200|28.49|0|1200
C|ETHA|20250730|15:57:24.924496|S|100|28.505|0|100
C|ETHA|20250730|15:57:29.713795|S|1200|28.49|0|1200
C|ETHA|20250730|15:57:38.815653|S|400|28.505|0|400
C|ETHA|20250730|15:57:39.143146|S|400|28.5|0|400
C|ETHA|20250730|15:57:45.510316|S|400|28.49|0|400
C|ETHA|20250730|15:57:45.510316|S|700|28.49|0|700
C|ETHA|20250730|15:57:45.510316|S|100|28.49|0|100
C|ETHA|20250730|15:57:52.405618|S|100|28.495|0|100
C|ETHA|20250730|15:58:07.775162|S|300|28.49|0|300
C|ETHA|20250730|15:58:10.038690|S|1200|28.495|0|1200
C|ETHA|20250730|15:58:14.155787|S|900|28.49|0|900
C|ETHA|20250730|15:58:14.155788|S|300|28.49|0|300
C|ETHA|20250730|15:58:17.402683|S|400|28.49|0|400
C|ETHA|20250730|15:58:18.423417|S|400|28.49|0|400
C|ETHA|20250730|15:58:19.432212|S|100|28.49|0|100
C|ETHA|20250730|15:58:19.445149|S|300|28.49|0|300
C|ETHA|20250730|15:58:19.445149|S|100|28.49|0|100
C|ETHA|20250730|15:58:19.555347|S|1200|28.5|0|1200
C|ETHA|20250730|15:58:19.565721|S|1100|28.5|0|1100
C|ETHA|20250730|15:58:20.462824|S|400|28.5|0|400
C|ETHA|20250730|15:58:27.045218|S|700|28.51|0|700
C|ETHA|20250730|15:58:32.345267|S|100|28.505|0|100
C|ETHA|20250730|15:58:32.345856|S|100|28.505|0|100
C|ETHA|20250730|15:58:38.899503|S|100|28.49|0|100
C|ETHA|20250730|15:58:41.397229|S|100|28.5|0|100
C|ETHA|20250730|15:58:58.135949|S|1|28.5|0|1
C|ETHA|20250730|15:58:58.135950|S|100|28.5|0|100
C|ETHA|20250730|15:58:58.135950|S|100|28.5|0|100
C|ETHA|20250730|15:58:58.135950|S|500|28.5|0|500
C|ETHA|20250730|15:58:58.135950|S|700|28.5|0|700
C|ETHA|20250730|15:58:58.135950|S|100|28.5|0|100
C|ETHA|20250730|15:59:00.005568|S|700|28.5|0|700
C|ETHA|20250730|15:59:00.132716|S|200|28.495|0|200
C|ETHA|20250730|15:59:00.154850|S|700|28.5|0|700
C|ETHA|20250730|15:59:01.062706|S|367|28.495|0|367
C|ETHA|20250730|15:59:03.025569|S|100|28.47|0|100
C|ETHA|20250730|15:59:04.858929|S|700|28.45|0|700
C|ETHA|20250730|15:59:04.892529|S|723|28.45|0|723
C|ETHA|20250730|15:59:05.031336|S|100|28.45|0|100
C|ETHA|20250730|15:59:07.736224|S|1100|28.445|0|1100
C|ETHA|20250730|15:59:10.026151|S|700|28.46|0|700
C|ETHA|20250730|15:59:10.026152|S|700|28.46|0|700
C|ETHA|20250730|15:59:10.027965|S|400|28.46|0|400
C|ETHA|20250730|15:59:10.027972|S|200|28.46|0|200
C|ETHA|20250730|15:59:10.027981|S|500|28.46|0|500
C|ETHA|20250730|15:59:10.028063|S|100|28.46|0|100
C|ETHA|20250730|15:59:10.028077|S|200|28.46|0|200
C|ETHA|20250730|15:59:10.028161|S|200|28.46|0|200
C|ETHA|20250730|15:59:10.028574|S|200|28.47|0|200
C|ETHA|20250730|15:59:15.160146|S|400|28.45|0|400
C|ETHA|20250730|15:59:18.900105|S|700|28.475|0|700
C|ETHA|20250730|15:59:19.129110|S|700|28.475|0|700
C|ETHA|20250730|15:59:21.120012|S|200|28.475|0|200
C|ETHA|20250730|15:59:22.360323|S|100|28.48|0|100
C|ETHA|20250730|15:59:23.616920|S|700|28.485|0|700
C|ETHA|20250730|15:59:23.700137|S|700|28.485|0|700
C|ETHA|20250730|15:59:30.170813|S|200|28.47|0|200
C|ETHA|20250730|15:59:30.171936|S|200|28.47|0|200
C|ETHA|20250730|15:59:30.189958|S|200|28.47|0|200
C|ETHA|20250730|15:59:38.250289|S|100|28.48|0|100
C|ETHA|20250730|15:59:40.139789|S|100|28.49|0|100
C|ETHA|20250730|15:59:40.140352|S|100|28.49|0|100
C|ETHA|20250730|15:59:46.059269|S|100|28.48|0|100
C|ETHA|20250730|15:59:46.059277|S|100|28.48|0|100
C|ETHA|20250730|15:59:55.038036|S|50|28.485|0|50
C|ETHA|20250730|15:59:55.116979|S|168|28.48|0|168
C|ETHA|20250730|15:59:59.047436|S|700|28.49|0|700
C|ETHD|20250730|09:47:50.575290|S|696|5.71|0|696
C|ETHD|20250730|09:47:50.608985|S|97|5.71|0|97
C|ETHD|20250730|09:47:50.609535|S|207|5.71|0|207
C|ETHD|20250730|09:59:41.842595|S|1|5.73|0|1
C|ETHD|20250730|14:55:35.931240|S|256|5.76|0|256
C|ETHD|20250730|15:03:15.740630|S|3|5.85|0|3
C|ETHD|20250730|15:08:18.165043|S|600|5.985|0|600
C|ETHD|20250730|15:08:19.223118|S|600|5.995|0|600
C|ETHD|20250730|15:08:19.225444|S|100|5.995|0|100
C|ETHD|20250730|15:08:19.225994|S|100|5.995|0|100
C|ETHD|20250730|15:08:20.274445|S|600|6|0|600
C|ETHD|20250730|15:08:34.152312|S|500|6|0|500
C|ETHD|20250730|15:08:50.359063|S|1000|5.98|0|1000
C|ETHD|20250730|15:28:35.342089|S|1000|5.86|0|1000
C|ETHD|20250730|15:32:27.459351|S|1700|5.845|0|1700
C|ETHD|20250730|15:34:50.559216|S|28|5.85|0|28
C|ETHD|20250730|15:34:50.559265|S|30|5.85|0|30
C|ETHD|20250730|15:53:02.434925|S|984|5.75|0|984
C|ETHD|20250730|15:56:02.902696|S|367|5.73|0|367
C|ETHE|20250730|09:35:24.534538|S|700|31.16|0|700
C|ETHE|20250730|09:36:32.551078|S|700|31.13|0|700
C|ETHE|20250730|09:37:52.017553|S|700|31.17|0|700
C|ETHE|20250730|09:39:31.536952|S|100|31.18|0|100
C|ETHE|20250730|09:48:17.698288|S|100|31.15|0|100
C|ETHE|20250730|09:53:26.683476|S|600|31.07|0|600
C|ETHE|20250730|09:56:12.444740|S|600|31.08|0|600
C|ETHE|20250730|10:19:21.055047|S|500|31.215|0|500
C|ETHE|20250730|10:40:48.921150|S|700|31.33|0|700
C|ETHE|20250730|10:51:07.587129|S|21|31.5|0|21
C|ETHE|20250730|11:02:20.900289|S|700|31.5|0|700
C|ETHE|20250730|11:08:51.269817|S|700|31.34|0|700
C|ETHE|20250730|11:12:43.142965|S|700|31.33|0|700
C|ETHE|20250730|12:34:33.322108|S|258|31.44|0|258
C|ETHE|20250730|14:22:05.537243|S|700|31.465|0|700
C|ETHE|20250730|14:25:23.651593|S|100|31.39|0|100
C|ETHE|20250730|14:36:48.470385|S|200|31.41|0|200
C|ETHE|20250730|14:37:01.451066|S|120|31.42|0|120
C|ETHE|20250730|14:37:01.865555|S|120|31.41|0|120
C|ETHE|20250730|15:06:01.738451|S|700|30.48|0|700
C|ETHE|20250730|15:06:10.606861|S|130|30.41|0|130
C|ETHE|20250730|15:06:15.343577|S|130|30.395|0|130
C|ETHE|20250730|15:06:20.963632|S|14|30.43|0|14
C|ETHE|20250730|15:06:20.963658|S|14|30.43|0|14
C|ETHE|20250730|15:06:20.964566|S|2|30.43|0|2
C|ETHE|20250730|15:06:21.014182|S|700|30.46|0|700
C|ETHE|20250730|15:06:22.364849|S|300|30.47|0|300
C|ETHE|20250730|15:06:22.365201|S|700|30.49|0|700
C|ETHE|20250730|15:06:22.370159|S|600|30.5|0|600
C|ETHE|20250730|15:06:22.370159|S|6|30.48|0|6
C|ETHE|20250730|15:06:30.296005|S|17|30.54|0|17
C|ETHE|20250730|15:06:30.749384|S|600|30.54|0|600
C|ETHE|20250730|15:06:30.749385|S|700|30.54|0|700
C|ETHE|20250730|15:12:56.837030|S|500|30.53|0|500
C|ETHE|20250730|15:13:08.571787|S|700|30.57|0|700
C|ETHE|20250730|15:13:41.482150|S|700|30.63|0|700
C|ETHE|20250730|15:15:03.823386|S|700|30.69|0|700
C|ETHE|20250730|15:17:00.662349|S|19|30.69|0|19
C|ETHE|20250730|15:17:00.662349|S|14|30.69|0|14
C|ETHE|20250730|15:22:04.955480|S|600|30.62|0|600
C|ETHE|20250730|15:22:54.074183|S|500|30.64|0|500
C|ETHE|20250730|15:45:10.223259|S|600|30.93|0|600
C|ETHE|20250730|15:45:10.329996|S|700|30.925|0|700
C|ETHE|20250730|15:45:10.621927|S|700|30.925|0|700
C|ETHE|20250730|15:45:32.063118|S|100|30.95|0|100
C|ETHE|20250730|15:45:36.155304|S|100|30.94|0|100
C|ETHE|20250730|15:46:22.499809|S|100|30.93|0|100
C|ETHE|20250730|15:47:06.188008|S|100|30.96|0|100
C|ETHE|20250730|15:47:09.910821|S|100|30.94|0|100
C|ETHE|20250730|15:47:34.898301|S|100|30.98|0|100
C|ETHE|20250730|15:47:57.703831|S|100|30.99|0|100
C|ETHE|20250730|15:48:22.626564|S|100|31.02|0|100
C|ETHE|20250730|15:49:04.070342|S|100|31.05|0|100
C|ETHE|20250730|15:49:05.544032|S|200|31.06|0|200
C|ETHE|20250730|15:49:06.711719|S|100|31.05|0|100
C|ETHE|20250730|15:49:06.756874|S|36|31.05|0|36
C|ETHE|20250730|15:49:20.786806|S|100|31.09|0|100
C|ETHE|20250730|15:49:44.966839|S|100|31.1|0|100
C|ETHE|20250730|15:49:48.587570|S|90|31.1|0|90
C|ETHE|20250730|15:49:54.446131|S|100|31.07|0|100
C|ETHE|20250730|15:49:55.173100|S|83|31.07|0|83
C|ETHE|20250730|15:50:20.590692|S|100|31.14|0|100
C|ETHE|20250730|15:50:38.321824|S|100|31.17|0|100
C|ETHE|20250730|15:50:50.008765|S|100|31.15|0|100
C|ETHE|20250730|15:51:07.251149|S|10|31.08|0|10
C|ETHE|20250730|15:51:22.967222|S|100|31.11|0|100
C|ETHE|20250730|15:51:23.099404|S|100|31.11|0|100
C|ETHE|20250730|15:51:27.274768|S|100|31.11|0|100
C|ETHE|20250730|15:51:30.448033|S|100|31.12|0|100
C|ETHE|20250730|15:52:19.844435|S|100|31.06|0|100
C|ETHE|20250730|15:52:25.145285|S|100|31.08|0|100
C|ETHE|20250730|15:53:07.467626|S|35|31.07|0|35
C|ETHE|20250730|15:53:21.262896|S|700|31.08|0|700
C|ETHE|20250730|15:53:21.262896|S|600|31.08|0|600
C|ETHE|20250730|15:53:24.543334|S|600|31.07|0|600
C|ETHE|20250730|15:53:28.613839|S|100|31.08|0|100
C|ETHE|20250730|15:53:34.722251|S|100|31.08|0|100
C|ETHE|20250730|15:53:40.672854|S|100|31.1|0|100
C|ETHE|20250730|15:53:56.721295|S|100|31.11|0|100
C|ETHE|20250730|15:54:04.362739|S|100|31.13|0|100
C|ETHE|20250730|15:54:10.065369|S|60|31.14|0|60
C|ETHE|20250730|15:54:13.191368|S|100|31.13|0|100
C|ETHE|20250730|15:54:17.086131|S|100|31.13|0|100
C|ETHE|20250730|15:54:40.474918|S|100|31.1|0|100
C|ETHE|20250730|15:55:01.564487|S|100|31.09|0|100
C|ETHE|20250730|15:55:40.485725|S|100|31.09|0|100
C|ETHE|20250730|15:55:54.962557|S|30|31.1|0|30
C|ETHE|20250730|15:55:54.962558|S|70|31.1|0|70
C|ETHE|20250730|15:56:02.898573|S|100|31.12|0|100
C|ETHE|20250730|15:56:26.859714|S|100|31.1|0|100
C|ETHE|20250730|15:57:05.400224|S|100|31.1|0|100
C|ETHE|20250730|15:57:47.518895|S|83|31.11|0|83
C|ETHE|20250730|15:57:48.456397|S|100|31.11|0|100
C|ETHE|20250730|15:58:05.657714|S|100|31.11|0|100
C|ETHE|20250730|15:58:10.038708|S|100|31.11|0|100
C|ETHE|20250730|15:59:02.640663|S|100|31.09|0|100
C|ETHE|20250730|15:59:02.711631|S|100|31.09|0|100
C|ETHE|20250730|15:59:50.009896|S|738|31.085|0|738
C|ETHE|20250730|15:59:50.009896|S|100|31.08|0|100
C|ETHE|20250730|15:59:50.009897|S|372|31.08|0|372
C|ETHT|20250730|09:32:39.217757|S|100|82.91|0|100
C|ETHT|20250730|09:32:39.218089|S|3|82.93|0|3
C|ETHT|20250730|09:39:06.241592|S|300|84.06|0|300
C|ETHT|20250730|09:47:05.867186|S|100|84.14|0|100
C|ETHT|20250730|14:57:41.942341|S|73|82.91|0|73
C|ETHT|20250730|14:57:41.942351|S|73|82.9|0|73
C|ETHT|20250730|14:57:41.942351|S|27|82.91|0|27
C|ETHT|20250730|15:44:43.840541|S|100|82.485|0|100
C|ETHT|20250730|15:45:00.000821|S|300|82.68|0|300
C|ETHT|20250730|15:45:00.000949|S|200|82.69|0|200
C|ETHT|20250730|15:45:00.000949|S|100|82.68|0|100
C|ETHT|20250730|15:45:00.001042|S|100|82.69|0|100
C|ETHT|20250730|15:51:17.944113|S|100|83.41|0|100
C|ETHT|20250730|15:55:01.619166|S|100|83.22|0|100
C|ETHT|20250730|15:59:50.022672|S|1|83.39|0|1
C|ETHU|20250730|09:30:03.559084|S|1|119.23|0|1
C|ETHU|20250730|09:30:03.716478|S|10|119.23|0|10
C|ETHU|20250730|09:42:36.827950|S|4|119.99|0|4
C|ETHU|20250730|09:44:58.778793|S|100|120.02|0|100
C|ETHU|20250730|09:46:18.250377|S|150|120.64|0|150
C|ETHU|20250730|09:47:50.550957|S|100|120.37|0|100
C|ETHU|20250730|09:47:50.583358|S|100|120.21|0|100
C|ETHU|20250730|09:47:50.608491|S|100|120.13|0|100
C|ETHU|20250730|09:47:50.608491|S|100|120.12|0|100
C|ETHU|20250730|09:47:50.613214|S|100|120.12|0|100
C|ETHU|20250730|09:47:50.614597|S|100|120.07|0|100
C|ETHU|20250730|09:47:53.581243|S|1|120.01|0|1
C|ETHU|20250730|10:02:00.204481|S|3|119.85|0|3
C|ETHU|20250730|10:06:38.807962|S|15|120.52|0|15
C|ETHU|20250730|10:08:42.074644|S|100|120.75|0|100
C|ETHU|20250730|10:08:42.074644|S|100|120.77|0|100
C|ETHU|20250730|10:08:42.083752|S|100|120.77|0|100
C|ETHU|20250730|10:21:12.254698|S|200|121.3|0|200
C|ETHU|20250730|10:36:27.569519|S|200|120.8|0|200
C|ETHU|20250730|10:44:38.395874|S|193|121.89|0|193
C|ETHU|20250730|10:45:33.486526|S|20|121.87|0|20
C|ETHU|20250730|10:52:22.325411|S|68|123.8|0|68
C|ETHU|20250730|10:52:22.325616|S|68|123.79|0|68
C|ETHU|20250730|10:52:22.325616|S|32|123.8|0|32
C|ETHU|20250730|10:53:13.856117|S|100|123.85|0|100
C|ETHU|20250730|10:57:53.479790|S|100|123.44|0|100
C|ETHU|20250730|11:00:24.637421|S|100|123.24|0|100
C|ETHU|20250730|11:21:34.346565|S|150|121.89|0|150
C|ETHU|20250730|11:21:34.347231|S|47|121.89|0|47
C|ETHU|20250730|11:29:28.295886|S|182|121.18|0|182
C|ETHU|20250730|11:34:25.918779|S|100|121.25|0|100
C|ETHU|20250730|11:54:39.918921|S|14|121.91|0|14
C|ETHU|20250730|12:02:28.544890|S|100|121.45|0|100
C|ETHU|20250730|12:46:47.601748|S|68|121.43|0|68
C|ETHU|20250730|13:19:27.931665|S|100|122.44|0|100
C|ETHU|20250730|13:22:10.996414|S|100|122.78|0|100
C|ETHU|20250730|13:22:10.996989|S|50|122.78|0|50
C|ETHU|20250730|13:56:34.761995|S|100|122.77|0|100
C|ETHU|20250730|13:56:34.762564|S|50|122.77|0|50
C|ETHU|20250730|13:56:34.763351|S|100|122.78|0|100
C|ETHU|20250730|13:56:34.764085|S|50|122.78|0|50
C|ETHU|20250730|13:59:30.477785|S|100|122.54|0|100
C|ETHU|20250730|14:01:32.513177|S|100|122.17|0|100
C|ETHU|20250730|14:02:39.131762|S|1|121.29|0|1
C|ETHU|20250730|14:04:30.737050|S|100|121.81|0|100
C|ETHU|20250730|14:04:36.160367|S|100|121.83|0|100
C|ETHU|20250730|14:04:41.717538|S|100|121.96|0|100
C|ETHU|20250730|14:36:48.375670|S|100|122.23|0|100
C|ETHU|20250730|14:36:48.375717|S|100|122.22|0|100
C|ETHU|20250730|14:38:36.280779|S|100|121.93|0|100
C|ETHU|20250730|14:38:36.282447|S|50|121.93|0|50
C|ETHU|20250730|14:50:11.109681|S|100|119.41|0|100
C|ETHU|20250730|14:54:16.839888|S|150|119.71|0|150
C|ETHU|20250730|14:54:16.839889|S|50|119.75|0|50
C|ETHU|20250730|14:54:16.839889|S|300|119.75|0|300
C|ETHU|20250730|14:54:16.840198|S|100|119.78|0|100
C|ETHU|20250730|14:54:16.840483|S|38|119.65|0|38
C|ETHU|20250730|14:54:16.840546|S|62|119.6|0|62
C|ETHU|20250730|15:05:04.276863|S|100|116.2|0|100
C|ETHU|20250730|15:05:26.807260|S|12|115.5|0|12
C|ETHU|20250730|15:05:38.178837|S|100|115.26|0|100
C|ETHU|20250730|15:06:40.452994|S|100|115.01|0|100
C|ETHU|20250730|15:08:42.759981|S|150|114.32|0|150
C|ETHU|20250730|15:08:42.760112|S|100|114.34|0|100
C|ETHU|20250730|15:12:43.534229|S|10|115.27|0|10
C|ETHU|20250730|15:14:28.918063|S|150|116.31|0|150
C|ETHU|20250730|15:30:34.484953|S|37|116.86|0|37
C|ETHU|20250730|15:45:00.379831|S|75|118.43|0|75
C|ETHU|20250730|15:45:00.379831|S|111|118.43|0|111
C|ETHU|20250730|15:45:22.269326|S|25|118.16|0|25
C|ETHU|20250730|15:46:40.167428|S|100|118.08|0|100
C|ETHU|20250730|15:48:30.036436|S|100|118.99|0|100
C|ETHU|20250730|15:48:30.039229|S|50|118.99|0|50
C|ETHU|20250730|15:48:30.042285|S|50|118.98|0|50
C|ETHU|20250730|15:49:06.689316|S|100|119.12|0|100
C|ETHU|20250730|15:56:24.721645|S|75|119.44|0|75
C|ETHU|20250730|15:56:50.624356|S|100|119.51|0|100
C|ETHU|20250730|15:56:50.624356|S|25|119.51|0|25
C|ETHU|20250730|15:59:27.883192|S|50|119.41|0|50
C|ETHU|20250730|15:59:49.035196|S|1|119.3|0|1
C|ETHU|20250730|15:59:50.733006|S|1|119.3|0|1
C|ETHU|20250730|15:59:51.300977|S|1|119.3|0|1
C|ETHU|20250730|15:59:55.718458|S|41|119.39|0|41
C|ETHV|20250730|09:39:31.536649|S|300|55.24|0|300
C|ETHV|20250730|10:49:27.674043|S|51|55.67|0|51
C|ETHV|20250730|14:21:16.138003|S|100|55.76|0|100
C|ETHV|20250730|14:36:48.445568|S|37|55.65|0|37
C|ETHV|20250730|14:36:48.447838|S|63|55.65|0|63
C|ETHV|20250730|14:57:18.569137|S|100|54.84|0|100
C|ETHV|20250730|14:57:18.569596|S|47|54.84|0|47
C|ETHV|20250730|14:57:33.539817|S|50|54.86|0|50
C|ETHV|20250730|14:57:33.541824|S|51|54.86|0|51
C|ETHV|20250730|15:00:12.812157|S|50|54.68|0|50
C|ETHV|20250730|15:05:34.572392|S|200|54.14|0|200
C|ETHV|20250730|15:05:34.572392|S|100|54.15|0|100
C|ETHV|20250730|15:06:08.256858|S|200|53.96|0|200
C|ETHV|20250730|15:06:11.574319|S|25|53.875|0|25
C|ETHV|20250730|15:06:11.574384|S|25|53.875|0|25
C|ETHV|20250730|15:06:11.574439|S|19|53.875|0|19
C|ETHV|20250730|15:09:53.545927|S|237|54.08|0|237
C|ETHV|20250730|15:15:37.208341|S|100|54.46|0|100
C|ETHV|20250730|15:29:41.011606|S|150|54.475|0|150
C|ETHV|20250730|15:29:47.677967|S|200|54.48|0|200
C|ETHV|20250730|15:51:18.057462|S|100|55.14|0|100
C|ETHW|20250730|09:35:34.122347|S|25|27.025|0|25
C|ETHW|20250730|09:35:34.122414|S|262|27.025|0|262
C|ETHW|20250730|09:35:34.122513|S|100|27.025|0|100
C|ETHW|20250730|09:38:08.648889|S|800|27.01|0|800
C|ETHW|20250730|09:39:22.277572|S|800|27.04|0|800
C|ETHW|20250730|09:45:02.527870|S|800|27.01|0|800
C|ETHW|20250730|09:45:04.889737|S|100|27.01|0|100
C|ETHW|20250730|09:45:04.890255|S|700|27.01|0|700
C|ETHW|20250730|09:45:42.053385|S|2|27.055|0|2
C|ETHW|20250730|10:09:13.345777|S|800|27.08|0|800
C|ETHW|20250730|10:15:14.545397|S|500|27.12|0|500
C|ETHW|20250730|10:22:22.583766|S|800|27.13|0|800
C|ETHW|20250730|10:25:46.115719|S|800|27.12|0|800
C|ETHW|20250730|10:26:42.405034|S|195|27.09|0|195
C|ETHW|20250730|10:55:38.915452|S|1|27.42|0|1
C|ETHW|20250730|10:55:38.915452|S|1|27.42|0|1
C|ETHW|20250730|11:17:21.691457|S|440|27.21|0|440
C|ETHW|20250730|12:22:05.945374|S|800|27.34|0|800
C|ETHW|20250730|12:28:37.871930|S|500|27.255|0|500
C|ETHW|20250730|12:28:37.872827|S|200|27.255|0|200
C|ETHW|20250730|12:37:23.967177|S|700|27.22|0|700
C|ETHW|20250730|13:47:32.237525|S|800|27.27|0|800
C|ETHW|20250730|14:00:38.301926|S|127|27.37|0|127
C|ETHW|20250730|14:01:28.334297|S|284|27.27|0|284
C|ETHW|20250730|14:02:01.379839|S|700|27.18|0|700
C|ETHW|20250730|14:36:48.452756|S|100|27.23|0|100
C|ETHW|20250730|14:36:48.498076|S|100|27.23|0|100
C|ETHW|20250730|14:59:08.634542|S|100|26.79|0|100
C|ETHW|20250730|15:05:16.998037|S|800|26.56|0|800
C|ETHW|20250730|15:06:10.542416|S|100|26.375|0|100
C|ETHW|20250730|15:52:10.047229|S|300|26.96|0|300
C|ETN|20250730|09:30:02.436679|S|20|392.31|0|20
C|ETN|20250730|09:30:02.818200|S|180|392.31|0|180
C|ETN|20250730|09:33:41.894513|S|100|393.525|0|100
C|ETN|20250730|09:34:33.214904|S|100|393.06|0|100
C|ETN|20250730|09:34:33.215016|S|100|393.06|0|100
C|ETN|20250730|09:34:33.215087|S|100|393.06|0|100
C|ETN|20250730|09:37:52.974863|S|1|393.14|0|1
C|ETN|20250730|09:37:53.810748|S|1|393.14|0|1
C|ETN|20250730|09:37:54.781106|S|1|393.14|0|1
C|ETN|20250730|09:37:55.370573|S|5|393.2|0|5
C|ETN|20250730|09:38:52.697529|S|1|392.31|0|1
C|ETN|20250730|09:39:39.083733|S|100|392.715|0|100
C|ETN|20250730|09:40:24.467192|S|80|392.355|0|80
C|ETN|20250730|09:41:52.949229|S|2|393.14|0|2
C|ETN|20250730|09:41:54.061951|S|1|393.2|0|1
C|ETN|20250730|09:41:54.987986|S|8|393.22|0|8
C|ETN|20250730|09:43:19.662760|S|100|392.93|0|100
C|ETN|20250730|09:43:55.151025|S|7|393.245|0|7
C|ETN|20250730|09:45:32.520857|S|7|392.21|0|7
C|ETN|20250730|09:51:01.888999|S|50|391.86|0|50
C|ETN|20250730|09:51:23.571008|S|16|391.63|0|16
C|ETN|20250730|09:51:23.571208|S|10|391.63|0|10
C|ETN|20250730|09:51:40.481124|S|3|391.61|0|3
C|ETN|20250730|09:51:40.481139|S|10|391.61|0|10
C|ETN|20250730|09:51:40.481177|S|17|391.61|0|17
C|ETN|20250730|09:51:52.187629|S|10|391.64|0|10
C|ETN|20250730|09:51:59.802218|S|6|391.66|0|6
C|ETN|20250730|09:52:00.935751|S|1|391.75|0|1
C|ETN|20250730|09:57:15.342767|S|14|391|0|14
C|ETN|20250730|10:00:44.821426|S|40|390.71|0|40
C|ETN|20250730|10:01:18.827946|S|10|390.4|0|10
C|ETN|20250730|10:07:48.414177|S|4|390.23|0|4
C|ETN|20250730|10:15:12.608764|S|100|390.91|0|100
C|ETN|20250730|10:23:28.894450|S|100|390.21|0|100
C|ETN|20250730|10:26:01.125418|S|100|389.45|0|100
C|ETN|20250730|10:27:19.257525|S|61|389.63|0|61
C|ETN|20250730|10:27:32.040037|S|2|389.54|0|2
C|ETN|20250730|10:35:18.168264|S|100|390.2|0|100
C|ETN|20250730|10:35:28.208168|S|100|389.94|0|100
C|ETN|20250730|10:43:47.974808|S|50|389.22|0|50
C|ETN|20250730|10:43:52.132850|S|100|389.21|0|100
C|ETN|20250730|10:43:55.337014|S|25|389.125|0|25
C|ETN|20250730|10:44:23.059938|S|97|389.22|0|97
C|ETN|20250730|10:44:24.040300|S|100|389.06|0|100
C|ETN|20250730|11:02:50.940900|S|10|389.25|0|10
C|ETN|20250730|11:04:43.693369|S|1|389.36|0|1
C|ETN|20250730|11:04:45.208253|S|3|389.37|0|3
C|ETN|20250730|11:12:28.435777|S|18|388.64|0|18
C|ETN|20250730|11:12:28.435851|S|12|388.64|0|12
C|ETN|20250730|11:12:28.435944|S|6|388.64|0|6
C|ETN|20250730|11:12:41.607231|S|3|388.755|0|3
C|ETN|20250730|11:14:49.848534|S|4|388.15|0|4
C|ETN|20250730|11:15:31.109005|S|100|388.39|0|100
C|ETN|20250730|11:15:31.235495|S|26|388.79|0|26
C|ETN|20250730|11:17:46.870305|S|10|388.585|0|10
C|ETN|20250730|11:17:56.262360|S|3|388.54|0|3
C|ETN|20250730|11:19:01.217776|S|10|388.29|0|10
C|ETN|20250730|11:19:01.217860|S|10|388.29|0|10
C|ETN|20250730|11:19:01.217891|S|80|388.29|0|80
C|ETN|20250730|11:31:54.964124|S|8|389.4|0|8
C|ETN|20250730|11:35:03.045954|S|100|389.235|0|100
C|ETN|20250730|11:51:42.921294|S|100|390.395|0|100
C|ETN|20250730|12:00:04.304547|S|1|390.88|0|1
C|ETN|20250730|12:00:05.172550|S|3|390.88|0|3
C|ETN|20250730|12:03:59.539798|S|100|390.36|0|100
C|ETN|20250730|12:31:33.051683|S|10|389.83|0|10
C|ETN|20250730|12:47:11.623170|S|6|389.79|0|6
C|ETN|20250730|12:53:59.871480|S|50|390.73|0|50
C|ETN|20250730|12:53:59.871480|S|50|390.73|0|50
C|ETN|20250730|12:58:41.419821|S|48|390.94|0|48
C|ETN|20250730|12:58:42.134956|S|100|390.93|0|100
C|ETN|20250730|13:21:55.721475|S|50|390.97|0|50
C|ETN|20250730|13:21:55.721475|S|2|390.97|0|2
C|ETN|20250730|13:21:55.744959|S|100|391.13|0|100
C|ETN|20250730|13:21:55.744960|S|63|391.12|0|63
C|ETN|20250730|13:21:55.810094|S|52|391.07|0|52
C|ETN|20250730|13:23:40.756035|S|1|391.39|0|1
C|ETN|20250730|13:23:40.756035|S|1|391.41|0|1
C|ETN|20250730|13:29:59.983472|S|5|391.29|0|5
C|ETN|20250730|13:31:12.970941|S|5|391.3|0|5
C|ETN|20250730|13:31:12.970942|S|5|391.3|0|5
C|ETN|20250730|13:31:12.972240|S|4|391.24|0|4
C|ETN|20250730|13:39:02.088410|S|29|391.27|0|29
C|ETN|20250730|13:39:02.088473|S|21|391.27|0|21
C|ETN|20250730|13:39:02.088572|S|28|391.27|0|28
C|ETN|20250730|13:39:16.191351|S|22|391.27|0|22
C|ETN|20250730|13:41:41.108071|S|100|391.73|0|100
C|ETN|20250730|13:51:34.756803|S|1|391.47|0|1
C|ETN|20250730|13:54:23.409395|S|100|391.7|0|100
C|ETN|20250730|14:00:01.591863|S|30|391.78|0|30
C|ETN|20250730|14:00:15.859848|S|76|392.04|0|76
C|ETN|20250730|14:00:15.859858|S|24|392.04|0|24
C|ETN|20250730|14:00:45.092039|S|1|392.04|0|1
C|ETN|20250730|14:00:53.827289|S|10|392.15|0|10
C|ETN|20250730|14:01:28.053554|S|10|392.17|0|10
C|ETN|20250730|14:01:52.887274|S|100|391.79|0|100
C|ETN|20250730|14:17:28.619146|S|22|391.91|0|22
C|ETN|20250730|14:17:28.619216|S|3|391.91|0|3
C|ETN|20250730|14:18:02.490966|S|42|391.87|0|42
C|ETN|20250730|14:18:10.404612|S|16|391.84|0|16
C|ETN|20250730|14:18:55.775891|S|98|391.72|0|98
C|ETN|20250730|14:18:55.775891|S|2|391.78|0|2
C|ETN|20250730|14:23:43.884635|S|100|391.94|0|100
C|ETN|20250730|14:37:34.452290|S|18|391.5|0|18
C|ETN|20250730|14:46:36.189188|S|75|391.13|0|75
C|ETN|20250730|14:48:37.345390|S|7|391.03|0|7
C|ETN|20250730|14:53:00.535546|S|20|390.47|0|20
C|ETN|20250730|14:57:43.089601|S|100|389.12|0|100
C|ETN|20250730|15:00:39.212880|S|100|388.02|0|100
C|ETN|20250730|15:01:02.848604|S|2|388.15|0|2
C|ETN|20250730|15:01:03.932968|S|2|388.16|0|2
C|ETN|20250730|15:01:03.942762|S|2|388.16|0|2
C|ETN|20250730|15:01:05.100708|S|15|388.22|0|15
C|ETN|20250730|15:03:49.778484|S|13|388.36|0|13
C|ETN|20250730|15:03:49.779304|S|1|388.36|0|1
C|ETN|20250730|15:03:49.820133|S|5|388.36|0|5
C|ETN|20250730|15:08:02.123477|S|42|388.03|0|42
C|ETN|20250730|15:08:19.034552|S|14|388.02|0|14
C|ETN|20250730|15:14:58.672076|S|100|388.98|0|100
C|ETN|20250730|15:18:32.540407|S|20|388.61|0|20
C|ETN|20250730|15:21:15.304302|S|5|388.77|0|5
C|ETN|20250730|15:21:27.559627|S|20|388.78|0|20
C|ETN|20250730|15:23:25.785914|S|43|387.99|0|43
C|ETN|20250730|15:24:15.064962|S|6|387.92|0|6
C|ETN|20250730|15:25:57.315581|S|7|387.83|0|7
C|ETN|20250730|15:27:15.310187|S|2|387.76|0|2
C|ETN|20250730|15:28:15.236361|S|2|387.86|0|2
C|ETN|20250730|15:30:29.872163|S|49|388.03|0|49
C|ETN|20250730|15:31:53.548142|S|100|388.125|0|100
C|ETN|20250730|15:33:07.490472|S|7|388.08|0|7
C|ETN|20250730|15:33:23.566984|S|100|388.09|0|100
C|ETN|20250730|15:35:15.627490|S|40|387.82|0|40
C|ETN|20250730|15:35:15.627504|S|22|387.82|0|22
C|ETN|20250730|15:45:43.119810|S|20|387.63|0|20
C|ETN|20250730|15:45:43.119811|S|80|387.62|0|80
C|ETN|20250730|15:48:24.342529|S|20|388.23|0|20
C|ETN|20250730|15:48:24.342529|S|80|388.22|0|80
C|ETN|20250730|15:48:32.465903|S|13|388.22|0|13
C|ETN|20250730|15:50:43.646473|S|16|388.8|0|16
C|ETN|20250730|15:53:00.048641|S|99|388.48|0|99
C|ETN|20250730|15:53:00.048641|S|1|388.49|0|1
C|ETN|20250730|15:53:00.048653|S|1|388.48|0|1
C|ETN|20250730|15:56:06.140806|S|5|389.78|0|5
C|ETN|20250730|15:57:49.904532|S|100|390.05|0|100
C|ETN|20250730|15:58:07.916428|S|10|390.02|0|10
C|ETN|20250730|15:58:15.481009|S|1|389.96|0|1
C|ETN|20250730|15:59:06.142967|S|26|390.18|0|26
C|ETN|20250730|15:59:06.145588|S|74|390.18|0|74
C|ETN|20250730|15:59:49.492158|S|50|389.93|0|50
C|ETNB|20250730|10:27:49.720558|S|16|9.45|0|16
C|ETNB|20250730|10:56:08.762139|S|3|9.45|0|3
C|ETNB|20250730|11:19:55.938863|S|5|9.39|0|5
C|ETNB|20250730|14:57:49.494301|S|102|9.385|0|102
C|ETNB|20250730|14:57:49.494368|S|2|9.39|0|2
C|ETNB|20250730|14:58:33.696292|S|5|9.4|0|5
C|ETNB|20250730|15:59:09.475500|S|100|9.52|0|100
C|ETON|20250730|11:11:27.702583|S|11|14.67|0|11
C|ETON|20250730|11:25:54.450995|S|1|14.85|0|1
C|ETON|20250730|11:30:38.012185|S|16|14.85|0|16
C|ETOR|20250730|09:47:04.038441|S|100|60.71|0|100
C|ETOR|20250730|09:47:32.144830|S|100|60.57|0|100
C|ETOR|20250730|10:07:21.715007|S|1|60.19|0|1
C|ETOR|20250730|10:07:21.715034|S|9|60.19|0|9
C|ETOR|20250730|10:07:21.715034|S|1|60.22|0|1
C|ETOR|20250730|14:50:09.999797|S|14|61.39|0|14
C|ETQ|20250730|15:53:03.527493|S|179|2.68|0|179
C|ETR|20250730|09:31:04.989458|S|75|90.795|0|75
C|ETR|20250730|09:31:41.474692|S|75|90.31|0|75
C|ETR|20250730|09:32:14.295846|S|300|89.77|0|300
C|ETR|20250730|09:32:14.308844|S|150|89.93|0|150
C|ETR|20250730|09:34:42.220168|S|100|90.725|0|100
C|ETR|20250730|09:35:39.194395|S|100|90.77|0|100
C|ETR|20250730|09:35:56.196341|S|75|90.785|0|75
C|ETR|20250730|09:35:56.196425|S|25|90.785|0|25
C|ETR|20250730|09:36:02.551689|S|100|90.68|0|100
C|ETR|20250730|09:36:02.552119|S|100|90.69|0|100
C|ETR|20250730|09:37:07.043919|S|100|90.76|0|100
C|ETR|20250730|09:40:58.993898|S|4|90.71|0|4
C|ETR|20250730|09:46:57.963869|S|150|90.64|0|150
C|ETR|20250730|09:46:57.964448|S|50|90.63|0|50
C|ETR|20250730|09:46:58.039302|S|45|90.61|0|45
C|ETR|20250730|09:50:08.540551|S|1|90.71|0|1
C|ETR|20250730|09:50:12.964980|S|75|90.695|0|75
C|ETR|20250730|09:50:12.965054|S|75|90.695|0|75
C|ETR|20250730|09:50:12.965118|S|75|90.695|0|75
C|ETR|20250730|09:55:29.271561|S|7|90.47|0|7
C|ETR|20250730|09:57:19.371943|S|6|90.34|0|6
C|ETR|20250730|10:00:40.759091|S|6|90.19|0|6
C|ETR|20250730|10:04:27.748566|S|12|90.09|0|12
C|ETR|20250730|10:04:27.748584|S|38|90.09|0|38
C|ETR|20250730|10:05:01.328933|S|4|90|0|4
C|ETR|20250730|10:08:17.338029|S|75|89.77|0|75
C|ETR|20250730|10:08:17.338123|S|75|89.77|0|75
C|ETR|20250730|10:08:17.338309|S|50|89.83|0|50
C|ETR|20250730|10:08:17.393105|S|7|89.81|0|7
C|ETR|20250730|10:08:17.404728|S|5|89.705|0|5
C|ETR|20250730|10:08:17.413483|S|100|89.68|0|100
C|ETR|20250730|10:08:17.469488|S|6|89.68|0|6
C|ETR|20250730|10:08:17.469488|S|2|89.69|0|2
C|ETR|20250730|10:19:38.570709|S|75|89.97|0|75
C|ETR|20250730|10:21:23.293989|S|14|89.83|0|14
C|ETR|20250730|10:26:40.282356|S|2|89.82|0|2
C|ETR|20250730|10:38:40.049380|S|67|89.79|0|67
C|ETR|20250730|10:44:16.088452|S|100|90.04|0|100
C|ETR|20250730|10:49:00.303810|S|100|89.89|0|100
C|ETR|20250730|10:49:00.307642|S|50|89.89|0|50
C|ETR|20250730|10:49:14.911450|S|75|89.84|0|75
C|ETR|20250730|10:52:13.328256|S|59|89.895|0|59
C|ETR|20250730|10:55:43.972114|S|2|89.87|0|2
C|ETR|20250730|10:55:43.981273|S|10|89.75|0|10
C|ETR|20250730|10:59:53.628192|S|50|89.93|0|50
C|ETR|20250730|10:59:53.628257|S|50|89.93|0|50
C|ETR|20250730|11:12:46.315941|S|7|89.98|0|7
C|ETR|20250730|11:19:01.751257|S|100|90.29|0|100
C|ETR|20250730|11:20:52.989217|S|118|90.31|0|118
C|ETR|20250730|11:25:37.260646|S|7|90.43|0|7
C|ETR|20250730|11:30:12.037535|S|50|90.31|0|50
C|ETR|20250730|11:31:54.736577|S|1|90.64|0|1
C|ETR|20250730|11:37:01.321784|S|6|90.95|0|6
C|ETR|20250730|11:38:34.613538|S|100|90.91|0|100
C|ETR|20250730|11:38:34.614037|S|10|90.92|0|10
C|ETR|20250730|11:42:42.580586|S|100|90.69|0|100
C|ETR|20250730|11:47:59.153379|S|7|91.15|0|7
C|ETR|20250730|11:48:22.269796|S|17|91.22|0|17
C|ETR|20250730|11:48:58.994778|S|7|91.4|0|7
C|ETR|20250730|11:48:58.994779|S|93|91.4|0|93
C|ETR|20250730|11:51:07.963542|S|50|91.21|0|50
C|ETR|20250730|11:58:06.748094|S|100|91.05|0|100
C|ETR|20250730|12:03:31.646429|S|4|91.19|0|4
C|ETR|20250730|12:03:31.646443|S|50|91.19|0|50
C|ETR|20250730|12:06:45.518697|S|11|91.27|0|11
C|ETR|20250730|12:06:45.518712|S|35|91.27|0|35
C|ETR|20250730|12:06:45.518729|S|2|91.27|0|2
C|ETR|20250730|12:06:45.518950|S|11|91.27|0|11
C|ETR|20250730|12:09:09.258657|S|50|91.13|0|50
C|ETR|20250730|12:10:33.574758|S|50|91.18|0|50
C|ETR|20250730|12:10:33.574815|S|7|91.19|0|7
C|ETR|20250730|12:11:47.897149|S|1|91.11|0|1
C|ETR|20250730|12:14:30.983597|S|44|91.07|0|44
C|ETR|20250730|12:24:45.011300|S|7|91.05|0|7
C|ETR|20250730|12:29:13.280941|S|6|90.93|0|6
C|ETR|20250730|12:50:12.088466|S|8|90.68|0|8
C|ETR|20250730|12:50:12.089188|S|8|90.67|0|8
C|ETR|20250730|13:06:27.319105|S|50|90.75|0|50
C|ETR|20250730|13:20:13.849677|S|103|90.4|0|103
C|ETR|20250730|13:25:13.165857|S|7|90.46|0|7
C|ETR|20250730|13:28:38.052738|S|7|90.55|0|7
C|ETR|20250730|13:36:51.502247|S|2|90.56|0|2
C|ETR|20250730|13:36:51.502257|S|7|90.56|0|7
C|ETR|20250730|13:40:00.831669|S|2|90.57|0|2
C|ETR|20250730|13:40:00.831681|S|7|90.56|0|7
C|ETR|20250730|13:40:10.902552|S|4|90.52|0|4
C|ETR|20250730|13:46:57.395780|S|13|90.65|0|13
C|ETR|20250730|13:54:36.756917|S|75|90.87|0|75
C|ETR|20250730|13:55:02.307852|S|8|90.87|0|8
C|ETR|20250730|13:55:27.498396|S|50|90.87|0|50
C|ETR|20250730|13:55:27.498453|S|75|90.87|0|75
C|ETR|20250730|13:55:27.498758|S|5|90.87|0|5
C|ETR|20250730|13:55:27.498764|S|75|90.87|0|75
C|ETR|20250730|13:55:27.498770|S|5|90.87|0|5
C|ETR|20250730|13:55:27.498833|S|32|90.87|0|32
C|ETR|20250730|13:58:21.978055|S|55|90.87|0|55
C|ETR|20250730|13:58:21.978070|S|100|90.87|0|100
C|ETR|20250730|13:58:21.978199|S|10|90.87|0|10
C|ETR|20250730|13:58:21.978702|S|45|90.87|0|45
C|ETR|20250730|13:58:21.978702|S|55|90.86|0|55
C|ETR|20250730|13:58:21.978775|S|10|90.86|0|10
C|ETR|20250730|13:58:21.978802|S|10|90.86|0|10
C|ETR|20250730|13:58:21.978802|S|35|90.86|0|35
C|ETR|20250730|13:58:21.978829|S|90|90.86|0|90
C|ETR|20250730|13:59:26.006790|S|8|90.81|0|8
C|ETR|20250730|13:59:26.006790|S|92|90.78|0|92
C|ETR|20250730|13:59:40.491930|S|1|90.76|0|1
C|ETR|20250730|13:59:50.088537|S|5|90.77|0|5
C|ETR|20250730|14:00:58.035430|S|13|90.81|0|13
C|ETR|20250730|14:01:09.571636|S|2|90.82|0|2
C|ETR|20250730|14:02:20.068120|S|39|90.98|0|39
C|ETR|20250730|14:02:20.068293|S|118|90.98|0|118
C|ETR|20250730|14:02:29.814013|S|4|90.98|0|4
C|ETR|20250730|14:02:29.814027|S|13|90.98|0|13
C|ETR|20250730|14:03:24.538309|S|9|90.96|0|9
C|ETR|20250730|14:03:24.538369|S|75|90.96|0|75
C|ETR|20250730|14:03:24.552874|S|16|90.96|0|16
C|ETR|20250730|14:03:47.025993|S|13|90.93|0|13
C|ETR|20250730|14:03:47.026058|S|39|90.93|0|39
C|ETR|20250730|14:05:11.529279|S|13|90.91|0|13
C|ETR|20250730|14:05:11.529340|S|18|90.91|0|18
C|ETR|20250730|14:05:25.399245|S|7|90.89|0|7
C|ETR|20250730|14:05:25.435751|S|6|90.87|0|6
C|ETR|20250730|14:05:36.182262|S|29|90.85|0|29
C|ETR|20250730|14:23:24.486964|S|1|90.9|0|1
C|ETR|20250730|14:32:56.798024|S|13|90.79|0|13
C|ETR|20250730|14:32:57.466803|S|10|90.8|0|10
C|ETR|20250730|14:34:53.831419|S|76|90.85|0|76
C|ETR|20250730|14:41:26.067315|S|13|90.54|0|13
C|ETR|20250730|14:45:58.796737|S|10|90.49|0|10
C|ETR|20250730|14:47:10.120384|S|25|90.48|0|25
C|ETR|20250730|15:04:37.095868|S|10|90.07|0|10
C|ETR|20250730|15:21:33.083431|S|10|89.99|0|10
C|ETR|20250730|15:26:48.762603|S|100|89.75|0|100
C|ETR|20250730|15:49:15.484462|S|13|89.57|0|13
C|ETR|20250730|15:52:13.370100|S|9|89.53|0|9
C|ETR|20250730|15:52:13.370114|S|100|89.53|0|100
C|ETR|20250730|15:53:51.801149|S|10|89.39|0|10
C|ETR|20250730|15:55:48.027878|S|100|89.435|0|100
C|ETR|20250730|15:56:01.488987|S|7|89.37|0|7
C|ETR|20250730|15:56:02.615664|S|100|89.37|0|100
C|ETR|20250730|15:58:03.650284|S|100|89.42|0|100
C|ETR|20250730|15:58:46.697670|S|10|89.29|0|10
C|ETR|20250730|15:58:47.121683|S|1|89.295|0|1
C|ETR|20250730|15:59:41.531623|S|50|89.33|0|50
C|ETR|20250730|15:59:41.600794|S|50|89.33|0|50
C|ETSY|20250730|09:30:17.255288|S|100|68.04|0|100
C|ETSY|20250730|09:30:32.480728|S|100|67.59|0|100
C|ETSY|20250730|09:30:51.744338|S|25|66.115|0|25
C|ETSY|20250730|09:30:51.744414|S|25|66.115|0|25
C|ETSY|20250730|09:30:56.615941|S|7|66.36|0|7
C|ETSY|20250730|09:31:37.805346|S|200|66.03|0|200
C|ETSY|20250730|09:31:38.950954|S|25|66.225|0|25
C|ETSY|20250730|09:32:27.248870|S|100|66.67|0|100
C|ETSY|20250730|09:32:42.467315|S|100|66.37|0|100
C|ETSY|20250730|09:33:14.232049|S|25|65.75|0|25
C|ETSY|20250730|09:33:14.232065|S|25|65.75|0|25
C|ETSY|20250730|09:33:14.232065|S|25|65.75|0|25
C|ETSY|20250730|09:33:14.232073|S|25|65.75|0|25
C|ETSY|20250730|09:33:15.680239|S|25|65.43|0|25
C|ETSY|20250730|09:33:26.599244|S|100|65.26|0|100
C|ETSY|20250730|09:33:36.605874|S|25|65.39|0|25
C|ETSY|20250730|09:33:40.226306|S|100|65.25|0|100
C|ETSY|20250730|09:33:50.811483|S|100|65.07|0|100
C|ETSY|20250730|09:34:21.014352|S|15|64.86|0|15
C|ETSY|20250730|09:34:21.014374|S|85|64.86|0|85
C|ETSY|20250730|09:34:27.577159|S|50|64.72|0|50
C|ETSY|20250730|09:35:15.894009|S|50|64.91|0|50
C|ETSY|20250730|09:35:15.894078|S|100|64.92|0|100
C|ETSY|20250730|09:35:36.556707|S|25|64.26|0|25
C|ETSY|20250730|09:36:28.753270|S|26|65.01|0|26
C|ETSY|20250730|09:36:37.900222|S|30|64.94|0|30
C|ETSY|20250730|09:36:37.900240|S|60|64.94|0|60
C|ETSY|20250730|09:36:37.900489|S|10|64.94|0|10
C|ETSY|20250730|09:38:56.672042|S|50|64.09|0|50
C|ETSY|20250730|09:39:43.653879|S|39|63.76|0|39
C|ETSY|20250730|09:39:43.653939|S|39|63.76|0|39
C|ETSY|20250730|09:39:43.654001|S|22|63.76|0|22
C|ETSY|20250730|09:40:18.932332|S|200|63.945|0|200
C|ETSY|20250730|09:41:13.192925|S|25|64.05|0|25
C|ETSY|20250730|09:41:13.193039|S|25|64.05|0|25
C|ETSY|20250730|09:41:30.956140|S|100|64.02|0|100
C|ETSY|20250730|09:41:31.002216|S|17|63.91|0|17
C|ETSY|20250730|09:41:44.071515|S|12|63.25|0|12
C|ETSY|20250730|09:41:44.071515|S|5|63.26|0|5
C|ETSY|20250730|09:41:44.071524|S|5|63.25|0|5
C|ETSY|20250730|09:41:44.778546|S|25|63.23|0|25
C|ETSY|20250730|09:43:13.279364|S|1|63.34|0|1
C|ETSY|20250730|09:43:19.149828|S|100|63.11|0|100
C|ETSY|20250730|09:43:26.724780|S|100|63.05|0|100
C|ETSY|20250730|09:48:43.872738|S|8|63.58|0|8
C|ETSY|20250730|09:51:59.320982|S|100|63.16|0|100
C|ETSY|20250730|09:54:49.857173|S|100|62.4|0|100
C|ETSY|20250730|09:55:25.595622|S|100|62.03|0|100
C|ETSY|20250730|09:55:55.637136|S|100|62.07|0|100
C|ETSY|20250730|09:58:00.273832|S|25|62.03|0|25
C|ETSY|20250730|09:59:33.644773|S|100|62.02|0|100
C|ETSY|20250730|10:01:47.060068|S|25|61.92|0|25
C|ETSY|20250730|10:01:47.060132|S|21|61.92|0|21
C|ETSY|20250730|10:01:48.879081|S|100|61.95|0|100
C|ETSY|20250730|10:02:04.222602|S|100|61.89|0|100
C|ETSY|20250730|10:02:05.366689|S|14|61.91|0|14
C|ETSY|20250730|10:02:05.519212|S|50|62|0|50
C|ETSY|20250730|10:03:05.423923|S|100|61.81|0|100
C|ETSY|20250730|10:07:50.819226|S|50|62.58|0|50
C|ETSY|20250730|10:07:50.819353|S|8|62.54|0|8
C|ETSY|20250730|10:11:06.174880|S|100|61.795|0|100
C|ETSY|20250730|10:12:04.754346|S|25|61.88|0|25
C|ETSY|20250730|10:12:21.512814|S|10|61.895|0|10
C|ETSY|20250730|10:12:21.512839|S|10|61.895|0|10
C|ETSY|20250730|10:12:21.512840|S|80|61.895|0|80
C|ETSY|20250730|10:13:46.795731|S|30|62.02|0|30
C|ETSY|20250730|10:18:06.787002|S|10|61.74|0|10
C|ETSY|20250730|10:20:03.574001|S|25|61.595|0|25
C|ETSY|20250730|10:20:58.642009|S|150|61.56|0|150
C|ETSY|20250730|10:21:47.386727|S|100|61.39|0|100
C|ETSY|20250730|10:23:15.467191|S|1|61.17|0|1
C|ETSY|20250730|10:25:34.029266|S|150|61.65|0|150
C|ETSY|20250730|10:25:34.072525|S|100|61.72|0|100
C|ETSY|20250730|10:25:53.709064|S|14|61.56|0|14
C|ETSY|20250730|10:29:27.034455|S|11|61.81|0|11
C|ETSY|20250730|10:29:56.707310|S|25|61.815|0|25
C|ETSY|20250730|10:30:07.648880|S|150|61.69|0|150
C|ETSY|20250730|10:37:05.067263|S|150|62.09|0|150
C|ETSY|20250730|10:39:33.911472|S|100|62.38|0|100
C|ETSY|20250730|10:39:42.116864|S|6|62.36|0|6
C|ETSY|20250730|10:41:06.161799|S|100|62.475|0|100
C|ETSY|20250730|10:42:06.418097|S|100|62.45|0|100
C|ETSY|20250730|10:42:07.010303|S|100|62.46|0|100
C|ETSY|20250730|10:44:39.074248|S|147|62.895|0|147
C|ETSY|20250730|10:45:05.960482|S|9|62.94|0|9
C|ETSY|20250730|10:45:43.160665|S|100|62.91|0|100
C|ETSY|20250730|10:47:15.268439|S|100|63|0|100
C|ETSY|20250730|10:47:33.208533|S|25|63.02|0|25
C|ETSY|20250730|10:50:34.253346|S|25|63.345|0|25
C|ETSY|20250730|10:50:34.253442|S|25|63.345|0|25
C|ETSY|20250730|10:50:34.253522|S|25|63.345|0|25
C|ETSY|20250730|10:50:34.253590|S|25|63.345|0|25
C|ETSY|20250730|10:50:34.389732|S|100|63.33|0|100
C|ETSY|20250730|10:51:42.787907|S|100|63.12|0|100
C|ETSY|20250730|10:55:22.999860|E|81|62.89|0|81
C|ETSY|20250730|11:02:43.443638|S|25|63.68|0|25
C|ETSY|20250730|11:02:43.443775|S|4|63.685|0|4
C|ETSY|20250730|11:04:42.040714|S|150|63.59|0|150
C|ETSY|20250730|11:05:19.330653|S|100|63.52|0|100
C|ETSY|20250730|11:05:27.271133|S|100|63.57|0|100
C|ETSY|20250730|11:13:45.875781|S|100|63.74|0|100
C|ETSY|20250730|11:15:20.871366|S|13|63.64|0|13
C|ETSY|20250730|11:25:33.247475|S|7|63.71|0|7
C|ETSY|20250730|11:25:33.248032|S|17|63.71|0|17
C|ETSY|20250730|11:26:04.086328|S|106|63.81|0|106
C|ETSY|20250730|11:26:35.745198|S|100|63.75|0|100
C|ETSY|20250730|11:27:56.792607|S|100|63.67|0|100
C|ETSY|20250730|11:31:21.720129|S|100|63.34|0|100
C|ETSY|20250730|11:39:28.785087|S|100|63.5|0|100
C|ETSY|20250730|11:49:55.013851|S|113|63.8|0|113
C|ETSY|20250730|11:54:28.025938|S|25|63.83|0|25
C|ETSY|20250730|11:54:28.026015|S|25|63.83|0|25
C|ETSY|20250730|11:56:13.549806|S|100|63.86|0|100
C|ETSY|20250730|11:56:22.214655|S|100|63.83|0|100
C|ETSY|20250730|11:57:05.643529|S|25|63.67|0|25
C|ETSY|20250730|11:57:05.643595|S|25|63.67|0|25
C|ETSY|20250730|11:57:05.643657|S|25|63.67|0|25
C|ETSY|20250730|11:57:24.294928|S|50|63.43|0|50
C|ETSY|20250730|12:07:22.874151|S|13|63.83|0|13
C|ETSY|20250730|12:09:01.242007|S|50|64.11|0|50
C|ETSY|20250730|12:09:01.273823|S|50|64.11|0|50
C|ETSY|20250730|12:19:35.927323|S|100|64.49|0|100
C|ETSY|20250730|12:26:21.946713|S|100|64.53|0|100
C|ETSY|20250730|12:27:09.737627|S|59|64.41|0|59
C|ETSY|20250730|12:27:16.383153|S|100|64.46|0|100
C|ETSY|20250730|12:27:29.287796|S|4|64.48|0|4
C|ETSY|20250730|12:28:45.470470|S|13|64.59|0|13
C|ETSY|20250730|12:36:30.590062|S|100|64.31|0|100
C|ETSY|20250730|13:01:34.398814|S|100|64.23|0|100
C|ETSY|20250730|13:04:21.048922|S|110|64.2|0|110
C|ETSY|20250730|13:04:28.316054|S|150|64.14|0|150
C|ETSY|20250730|13:14:58.426269|S|100|64.19|0|100
C|ETSY|20250730|13:15:11.984661|S|100|64.31|0|100
C|ETSY|20250730|13:23:27.375869|S|50|64.63|0|50
C|ETSY|20250730|13:40:06.446825|S|7|65.24|0|7
C|ETSY|20250730|13:40:06.452841|S|7|65.23|0|7
C|ETSY|20250730|13:40:34.821155|S|25|65.26|0|25
C|ETSY|20250730|13:40:34.821220|S|25|65.26|0|25
C|ETSY|20250730|13:43:26.007883|S|41|65.435|0|41
C|ETSY|20250730|13:51:11.293011|S|100|65.43|0|100
C|ETSY|20250730|14:01:33.490173|S|1|65.6|0|1
C|ETSY|20250730|14:02:55.796476|S|25|65.4|0|25
C|ETSY|20250730|14:04:02.327034|S|100|65.51|0|100
C|ETSY|20250730|14:06:04.107052|S|105|65.76|0|105
C|ETSY|20250730|14:07:30.140505|S|100|65.77|0|100
C|ETSY|20250730|14:09:16.389423|S|33|65.64|0|33
C|ETSY|20250730|14:09:16.389454|S|67|65.64|0|67
C|ETSY|20250730|14:10:08.481279|S|100|65.42|0|100
C|ETSY|20250730|14:14:29.777391|S|100|65.68|0|100
C|ETSY|20250730|14:27:52.191866|S|100|65.09|0|100
C|ETSY|20250730|14:27:52.191867|S|14|65.09|0|14
C|ETSY|20250730|14:27:52.191889|S|36|65.09|0|36
C|ETSY|20250730|14:28:55.929243|S|6|65.02|0|6
C|ETSY|20250730|14:31:02.184791|S|73|65|0|73
C|ETSY|20250730|14:31:04.297158|S|60|65.05|0|60
C|ETSY|20250730|14:31:17.093662|S|25|65.09|0|25
C|ETSY|20250730|14:31:17.093727|S|25|65.09|0|25
C|ETSY|20250730|14:31:17.093794|S|25|65.09|0|25
C|ETSY|20250730|14:31:17.093855|S|25|65.09|0|25
C|ETSY|20250730|14:33:12.848928|S|50|64.81|0|50
C|ETSY|20250730|14:35:18.867318|S|25|64.775|0|25
C|ETSY|20250730|14:36:24.111506|S|100|64.83|0|100
C|ETSY|20250730|14:36:45.653305|S|100|64.81|0|100
C|ETSY|20250730|14:37:00.219491|S|150|64.65|0|150
C|ETSY|20250730|14:40:40.967044|S|120|64.39|0|120
C|ETSY|20250730|14:40:54.302693|S|17|64.25|0|17
C|ETSY|20250730|14:44:30.793550|S|19|64.46|0|19
C|ETSY|20250730|14:46:03.594874|S|8|64.53|0|8
C|ETSY|20250730|14:46:03.806527|S|6|64.54|0|6
C|ETSY|20250730|14:53:36.793040|S|100|64.26|0|100
C|ETSY|20250730|14:55:01.924518|S|2|64.31|0|2
C|ETSY|20250730|14:55:31.714538|S|100|64.18|0|100
C|ETSY|20250730|14:59:26.040362|S|12|63.98|0|12
C|ETSY|20250730|14:59:35.640959|S|100|63.96|0|100
C|ETSY|20250730|15:19:33.398947|S|150|63.17|0|150
C|ETSY|20250730|15:19:35.693193|S|143|63.17|0|143
C|ETSY|20250730|15:21:30.954244|S|150|63.18|0|150
C|ETSY|20250730|15:21:30.954314|S|10|63.19|0|10
C|ETSY|20250730|15:23:04.995691|S|184|62.76|0|184
C|ETSY|20250730|15:23:04.995708|S|216|62.76|0|216
C|ETSY|20250730|15:23:35.076702|S|58|62.67|0|58
C|ETSY|20250730|15:26:26.594705|S|100|62.58|0|100
C|ETSY|20250730|15:26:26.596311|S|50|62.58|0|50
C|ETSY|20250730|15:28:01.656266|S|6|62.35|0|6
C|ETSY|20250730|15:28:07.201233|S|100|62.28|0|100
C|ETSY|20250730|15:28:08.558136|S|100|62.25|0|100
C|ETSY|20250730|15:28:49.227049|S|50|62.38|0|50
C|ETSY|20250730|15:29:44.942261|S|118|62.36|0|118
C|ETSY|20250730|15:31:45.299988|S|25|62.21|0|25
C|ETSY|20250730|15:31:46.559873|S|100|62.2|0|100
C|ETSY|20250730|15:33:41.202675|S|100|62.08|0|100
C|ETSY|20250730|15:35:00.637621|S|100|62.07|0|100
C|ETSY|20250730|15:41:37.217417|S|1|62.03|0|1
C|ETSY|20250730|15:44:01.598585|S|8|61.79|0|8
C|ETSY|20250730|15:50:37.267316|S|8|61.8|0|8
C|ETSY|20250730|15:50:37.267753|S|129|61.8|0|129
C|ETSY|20250730|15:52:30.048602|S|100|61.19|0|100
C|ETSY|20250730|15:52:36.720899|S|25|61.15|0|25
C|ETSY|20250730|15:53:24.964507|S|25|61.15|0|25
C|ETSY|20250730|15:53:24.964571|S|25|61.15|0|25
C|ETSY|20250730|15:53:24.966013|S|25|61.15|0|25
C|ETSY|20250730|15:53:42.719689|S|6|61.25|0|6
C|ETSY|20250730|15:54:13.638355|S|25|61.41|0|25
C|ETSY|20250730|15:54:13.638422|S|25|61.41|0|25
C|ETSY|20250730|15:54:13.638480|S|25|61.41|0|25
C|ETSY|20250730|15:54:13.638569|S|25|61.41|0|25
C|ETSY|20250730|15:55:07.309122|S|1|61.26|0|1
C|ETSY|20250730|15:56:18.683034|S|10|61.49|0|10
C|ETSY|20250730|15:56:18.683049|S|90|61.49|0|90
C|ETSY|20250730|15:57:48.287470|S|80|61.84|0|80
C|ETSY|20250730|15:57:51.329191|S|20|61.84|0|20
C|ETSY|20250730|15:58:27.715415|S|100|61.92|0|100
C|ETSY|20250730|15:59:10.862625|S|100|61.97|0|100
C|ETSY|20250730|15:59:53.807207|S|100|61.99|0|100
C|ETU|20250730|11:22:54.271983|S|300|31.61|0|300
C|ETV|20250730|10:30:26.212636|S|1|13.785|0|1
C|ETV|20250730|15:37:30.589766|S|85|13.75|0|85
C|ETV|20250730|15:37:36.461973|S|3|13.75|0|3
C|ETWO|20250730|10:08:56.668581|S|100|3.27|0|100
C|ETWO|20250730|12:35:33.912538|S|100|3.27|0|100
C|ETWO|20250730|12:35:33.913106|S|100|3.27|0|100
C|ETWO|20250730|13:20:37.040422|S|100|3.27|0|100
C|ETWO|20250730|13:20:37.197376|S|100|3.27|0|100
C|ETWO|20250730|13:20:57.212266|S|100|3.27|0|100
C|ETWO|20250730|13:21:16.290445|S|100|3.27|0|100
C|ETWO|20250730|13:29:24.415738|S|100|3.27|0|100
C|ETWO|20250730|13:35:26.536732|S|200|3.27|0|200
C|ETWO|20250730|13:41:18.368778|S|100|3.27|0|100
C|ETWO|20250730|13:47:23.400584|S|100|3.27|0|100
C|ETWO|20250730|13:51:01.023352|S|200|3.27|0|200
C|ETWO|20250730|13:51:42.782549|S|200|3.28|0|200
C|ETWO|20250730|13:51:53.085796|S|400|3.28|0|400
C|ETWO|20250730|13:52:56.045094|S|200|3.28|0|200
C|ETWO|20250730|13:54:58.863752|S|8|3.28|0|8
C|ETWO|20250730|13:57:00.492426|S|500|3.28|0|500
C|ETWO|20250730|13:59:06.631819|S|26|3.275|0|26
C|ETWO|20250730|14:00:03.044977|S|500|3.28|0|500
C|ETWO|20250730|14:00:05.152209|S|53|3.28|0|53
C|ETWO|20250730|14:00:17.475881|S|900|3.28|0|900
C|ETWO|20250730|14:00:48.880858|S|7|3.28|0|7
C|ETWO|20250730|14:00:51.065038|S|27|3.275|0|27
C|ETWO|20250730|14:01:29.662274|S|200|3.275|0|200
C|ETWO|20250730|14:01:29.916118|S|100|3.275|0|100
C|ETWO|20250730|14:01:29.916118|S|100|3.275|0|100
C|ETWO|20250730|14:02:12.306465|S|1072|3.275|0|1072
C|ETWO|20250730|14:04:44.166892|S|400|3.28|0|400
C|ETWO|20250730|14:06:15.535910|S|100|3.275|0|100
C|ETWO|20250730|14:10:07.465335|S|6|3.28|0|6
C|ETWO|20250730|14:22:07.310754|S|100|3.275|0|100
C|ETWO|20250730|14:22:07.310930|S|100|3.275|0|100
C|ETWO|20250730|14:32:18.418710|S|100|3.27|0|100
C|ETWO|20250730|14:32:33.284874|S|15|3.28|0|15
C|ETWO|20250730|14:36:32.005425|S|100|3.28|0|100
C|ETWO|20250730|14:36:53.303385|S|300|3.27|0|300
C|ETWO|20250730|14:36:55.672731|S|115|3.27|0|115
C|ETWO|20250730|14:36:55.672731|S|185|3.27|0|185
C|ETWO|20250730|14:37:25.330099|S|100|3.28|0|100
C|ETWO|20250730|14:37:38.256060|S|773|3.27|0|773
C|ETWO|20250730|14:37:38.532772|S|100|3.27|0|100
C|ETWO|20250730|14:37:58.068381|S|300|3.27|0|300
C|ETWO|20250730|14:37:58.116943|S|7712|3.27|0|7712
C|ETWO|20250730|14:37:58.116943|S|100|3.27|0|100
C|ETWO|20250730|14:37:58.116943|S|488|3.27|0|488
C|ETWO|20250730|14:38:32.803241|S|200|3.27|0|200
C|ETWO|20250730|14:38:32.867364|S|100|3.27|0|100
C|ETWO|20250730|14:40:05.014116|S|100|3.27|0|100
C|ETWO|20250730|14:40:27.375201|S|300|3.27|0|300
C|ETWO|20250730|14:40:27.966337|S|200|3.27|0|200
C|ETWO|20250730|14:40:27.985403|S|100|3.27|0|100
C|ETWO|20250730|14:47:32.336624|S|15|3.28|0|15
C|ETWO|20250730|14:48:49.427783|S|2471|3.27|0|2471
C|ETWO|20250730|14:48:49.812887|S|500|3.27|0|500
C|ETWO|20250730|14:49:58.070731|S|200|3.27|0|200
C|ETWO|20250730|14:50:46.717269|S|341|3.27|0|341
C|ETWO|20250730|14:50:46.717269|S|159|3.27|0|159
C|ETWO|20250730|14:52:24.689178|S|100|3.27|0|100
C|ETWO|20250730|14:53:11.155913|S|100|3.27|0|100
C|ETWO|20250730|14:54:59.143464|S|200|3.27|0|200
C|ETWO|20250730|14:55:22.141044|S|100|3.27|0|100
C|ETWO|20250730|14:55:23.497545|S|100|3.27|0|100
C|ETWO|20250730|14:55:46.847416|S|100|3.27|0|100
C|ETWO|20250730|14:56:05.424436|S|100|3.27|0|100
C|ETWO|20250730|14:56:20.376486|S|100|3.27|0|100
C|ETWO|20250730|14:56:20.377050|S|100|3.27|0|100
C|ETWO|20250730|14:57:25.429581|S|100|3.27|0|100
C|ETWO|20250730|14:57:25.450744|S|100|3.27|0|100
C|ETWO|20250730|14:57:25.593316|S|100|3.27|0|100
C|ETWO|20250730|15:00:06.820674|S|100|3.27|0|100
C|ETWO|20250730|15:00:30.648785|S|200|3.27|0|200
C|ETWO|20250730|15:03:20.578624|S|100|3.27|0|100
C|ETWO|20250730|15:03:56.552024|S|100|3.27|0|100
C|ETWO|20250730|15:04:11.159405|S|100|3.27|0|100
C|ETWO|20250730|15:04:11.235481|S|100|3.27|0|100
C|ETWO|20250730|15:04:16.730156|S|100|3.27|0|100
C|ETWO|20250730|15:04:18.252363|S|100|3.27|0|100
C|ETWO|20250730|15:04:18.314815|S|100|3.27|0|100
C|ETWO|20250730|15:04:26.255769|S|100|3.27|0|100
C|ETWO|20250730|15:04:26.409679|S|100|3.27|0|100
C|ETWO|20250730|15:04:36.347439|S|100|3.27|0|100
C|ETWO|20250730|15:04:38.653442|S|100|3.27|0|100
C|ETWO|20250730|15:04:39.138487|S|100|3.27|0|100
C|ETWO|20250730|15:05:23.987014|S|100|3.27|0|100
C|ETWO|20250730|15:05:28.010598|S|100|3.27|0|100
C|ETWO|20250730|15:05:43.178850|S|200|3.27|0|200
C|ETWO|20250730|15:05:52.151867|S|100|3.27|0|100
C|ETWO|20250730|15:08:18.401832|S|100|3.27|0|100
C|ETWO|20250730|15:10:08.383438|S|100|3.27|0|100
C|ETWO|20250730|15:10:47.690684|S|100|3.27|0|100
C|ETWO|20250730|15:14:38.216357|S|400|3.27|0|400
C|ETWO|20250730|15:14:48.258623|S|100|3.27|0|100
C|ETWO|20250730|15:14:56.881551|S|15|3.28|0|15
C|ETWO|20250730|15:14:58.241806|S|100|3.27|0|100
C|ETWO|20250730|15:14:58.246086|S|100|3.27|0|100
C|ETWO|20250730|15:14:58.255446|S|100|3.27|0|100
C|ETWO|20250730|15:16:07.462556|S|100|3.27|0|100
C|ETWO|20250730|15:18:32.559987|S|100|3.27|0|100
C|ETWO|20250730|15:19:34.691898|S|4|3.27|0|4
C|ETWO|20250730|15:19:34.691898|S|2|3.27|0|2
C|ETWO|20250730|15:19:41.994161|S|1|3.27|0|1
C|ETWO|20250730|15:20:08.671805|S|3|3.27|0|3
C|ETWO|20250730|15:20:39.574772|S|1|3.27|0|1
C|ETWO|20250730|15:21:10.192701|S|4|3.27|0|4
C|ETWO|20250730|15:21:40.231682|S|5|3.27|0|5
C|ETWO|20250730|15:21:58.723602|S|2|3.27|0|2
C|ETWO|20250730|15:23:25.401850|S|3|3.27|0|3
C|ETWO|20250730|15:23:25.401850|S|4|3.27|0|4
C|ETWO|20250730|15:23:25.401850|S|3|3.27|0|3
C|ETWO|20250730|15:23:42.260247|S|2|3.27|0|2
C|ETWO|20250730|15:26:07.903722|S|2|3.27|0|2
C|ETWO|20250730|15:26:07.903722|S|5|3.27|0|5
C|ETWO|20250730|15:26:07.903723|S|4|3.27|0|4
C|ETWO|20250730|15:26:07.903723|S|1|3.27|0|1
C|ETWO|20250730|15:26:07.903723|S|2|3.27|0|2
C|ETWO|20250730|15:26:07.903723|S|2|3.27|0|2
C|ETWO|20250730|15:26:14.447248|S|3|3.27|0|3
C|ETWO|20250730|15:26:14.447248|S|11|3.27|0|11
C|ETWO|20250730|15:26:58.922523|S|40|3.27|0|40
C|ETWO|20250730|15:27:02.326522|S|40|3.27|0|40
C|ETWO|20250730|15:27:23.699178|S|10|3.27|0|10
C|ETWO|20250730|15:27:23.699178|S|4|3.27|0|4
C|ETWO|20250730|15:27:29.915505|S|6|3.27|0|6
C|ETWO|20250730|15:27:29.915505|S|30|3.27|0|30
C|ETWO|20250730|15:28:05.061571|S|30|3.27|0|30
C|ETWO|20250730|15:28:36.618561|S|2|3.27|0|2
C|ETWO|20250730|15:29:18.975298|S|40|3.27|0|40
C|ETWO|20250730|15:29:21.683856|S|7|3.27|0|7
C|ETWO|20250730|15:29:28.099246|S|20|3.27|0|20
C|ETWO|20250730|15:32:36.697024|S|100|3.27|0|100
C|ETWO|20250730|15:33:29.095622|S|13|3.28|0|13
C|ETWO|20250730|15:34:20.361880|S|100|3.28|0|100
C|ETWO|20250730|15:34:39.862190|S|2|3.28|0|2
C|ETWO|20250730|15:35:01.672997|S|15|3.28|0|15
C|ETWO|20250730|15:35:35.939814|S|100|3.28|0|100
C|ETWO|20250730|15:36:27.414768|S|100|3.27|0|100
C|ETWO|20250730|15:37:48.652115|S|100|3.27|0|100
C|ETWO|20250730|15:40:18.534332|S|2446|3.27|0|2446
C|ETWO|20250730|15:40:37.499819|S|100|3.27|0|100
C|ETWO|20250730|15:41:15.085301|S|100|3.28|0|100
C|ETWO|20250730|15:43:04.915927|S|6|3.27|0|6
C|ETWO|20250730|15:43:04.915927|S|3|3.27|0|3
C|ETWO|20250730|15:43:04.915928|S|4|3.27|0|4
C|ETWO|20250730|15:43:04.915928|S|5|3.27|0|5
C|ETWO|20250730|15:43:04.915928|S|1|3.27|0|1
C|ETWO|20250730|15:43:04.915929|S|3|3.27|0|3
C|ETWO|20250730|15:43:04.915929|S|10|3.27|0|10
C|ETWO|20250730|15:43:04.915929|S|18|3.27|0|18
C|ETWO|20250730|15:43:04.915930|S|7|3.27|0|7
C|ETWO|20250730|15:43:04.915930|S|3|3.27|0|3
C|ETWO|20250730|15:43:04.915930|S|40|3.27|0|40
C|ETWO|20250730|15:48:32.465101|S|400|3.27|0|400
C|ETWO|20250730|15:48:32.465775|S|100|3.27|0|100
C|ETWO|20250730|15:48:32.473762|S|100|3.27|0|100
C|ETWO|20250730|15:48:32.801030|S|10|3.27|0|10
C|ETWO|20250730|15:48:47.608348|S|70|3.27|0|70
C|ETWO|20250730|15:48:47.608348|S|9|3.27|0|9
C|ETWO|20250730|15:48:47.608348|S|10|3.27|0|10
C|ETWO|20250730|15:48:47.608349|S|4|3.27|0|4
C|ETWO|20250730|15:48:47.608349|S|7|3.27|0|7
C|ETWO|20250730|15:48:56.736618|S|11|3.27|0|11
C|ETWO|20250730|15:48:56.736618|S|4|3.27|0|4
C|ETWO|20250730|15:48:56.736619|S|85|3.27|0|85
C|ETWO|20250730|15:49:39.754107|S|5|3.27|0|5
C|ETWO|20250730|15:49:39.754107|S|5|3.27|0|5
C|ETWO|20250730|15:50:52.196153|S|100|3.27|0|100
C|ETWO|20250730|15:52:36.774919|S|100|3.27|0|100
C|ETWO|20250730|15:52:36.821914|S|10|3.27|0|10
C|ETWO|20250730|15:53:23.652808|S|100|3.27|0|100
C|ETWO|20250730|15:54:46.713771|S|10|3.27|0|10
C|ETWO|20250730|15:55:33.754679|S|7|3.27|0|7
C|ETWO|20250730|15:55:33.754679|S|3|3.27|0|3
C|ETWO|20250730|15:56:13.912059|S|100|3.27|0|100
C|ETWO|20250730|15:56:44.257608|S|100|3.28|0|100
C|ETWO|20250730|15:56:56.519162|S|100|3.28|0|100
C|ETWO|20250730|15:58:01.523439|S|100|3.27|0|100
C|ETWO|20250730|15:58:29.588280|S|100|3.27|0|100
C|ETWO|20250730|15:58:44.707983|S|10|3.27|0|10
C|ETWO|20250730|15:58:57.205502|S|100|3.28|0|100
C|ETWO|20250730|15:59:00.191818|S|100|3.27|0|100
C|ETWO|20250730|15:59:00.818161|S|100|3.27|0|100
C|ETWO|20250730|15:59:14.795525|S|15|3.275|0|15
C|ETWO|20250730|15:59:15.303037|S|83|3.27|0|83
C|ETWO|20250730|15:59:15.303037|S|17|3.27|0|17
C|ETWO|20250730|15:59:15.654060|S|100|3.27|0|100
C|ETWO|20250730|15:59:16.841906|S|100|3.275|0|100
C|ETWO|20250730|15:59:17.042994|S|100|3.27|0|100
C|ETWO|20250730|15:59:17.086873|S|11|3.27|0|11
C|ETWO|20250730|15:59:17.885864|S|100|3.27|0|100
C|ETWO|20250730|15:59:21.591508|S|15|3.275|0|15
C|ETWO|20250730|15:59:43.120822|S|100|3.275|0|100
C|ETWO|20250730|15:59:47.662128|S|38|3.28|0|38
C|ETWO|20250730|15:59:50.528246|S|99|3.275|0|99
C|ETWO|20250730|15:59:51.899642|S|30|3.275|0|30
C|ETWO|20250730|15:59:54.793673|S|5|3.275|0|5
C|ETY|20250730|10:53:48.592914|S|100|15.65|0|100
C|ETY|20250730|13:02:48.456143|S|200|15.67|0|200
C|ETY|20250730|14:28:16.814738|S|82|15.68|0|82
C|EU|20250730|09:30:00.773807|S|185|2.745|0|185
C|EU|20250730|09:30:00.777789|S|100|2.745|0|100
C|EU|20250730|09:59:25.171841|S|55|2.79|0|55
C|EU|20250730|09:59:25.171850|S|55|2.79|0|55
C|EU|20250730|10:02:15.094088|S|100|2.78|0|100
C|EU|20250730|10:02:19.210492|S|100|2.78|0|100
C|EU|20250730|10:02:45.347341|S|65|2.79|0|65
C|EU|20250730|10:02:45.457742|S|100|2.8|0|100
C|EU|20250730|10:05:46.386219|S|100|2.79|0|100
C|EU|20250730|10:06:43.622267|S|100|2.8|0|100
C|EU|20250730|10:09:30.986203|S|100|2.83|0|100
C|EU|20250730|10:23:05.214124|S|314|2.835|0|314
C|EU|20250730|10:23:40.868022|S|100|2.8|0|100
C|EU|20250730|10:23:50.032448|S|200|2.805|0|200
C|EU|20250730|10:23:55.936604|S|100|2.81|0|100
C|EU|20250730|10:23:55.936604|S|100|2.81|0|100
C|EU|20250730|10:39:15.076080|S|18|2.83|0|18
C|EU|20250730|10:40:51.188099|S|4|2.835|0|4
C|EU|20250730|10:40:57.960576|S|96|2.835|0|96
C|EU|20250730|10:54:45.473062|S|1|2.82|0|1
C|EU|20250730|11:07:26.491889|S|19|2.81|0|19
C|EU|20250730|11:07:26.491889|S|24|2.81|0|24
C|EU|20250730|11:18:36.743381|S|5|2.79|0|5
C|EU|20250730|11:18:57.005220|S|4|2.78|0|4
C|EU|20250730|11:24:42.682531|S|1|2.77|0|1
C|EU|20250730|11:24:42.682531|S|100|2.77|0|100
C|EU|20250730|11:36:04.655181|S|200|2.755|0|200
C|EU|20250730|11:37:33.186792|S|100|2.74|0|100
C|EU|20250730|11:43:27.640495|S|76|2.73|0|76
C|EU|20250730|11:43:27.640495|S|60|2.73|0|60
C|EU|20250730|11:43:27.640506|S|24|2.73|0|24
C|EU|20250730|11:48:06.942597|S|1|2.71|0|1
C|EU|20250730|11:59:13.593075|S|100|2.71|0|100
C|EU|20250730|12:02:59.739292|S|100|2.72|0|100
C|EU|20250730|12:08:31.591988|S|25|2.72|0|25
C|EU|20250730|12:11:05.004120|S|25|2.72|0|25
C|EU|20250730|12:16:53.888462|S|25|2.72|0|25
C|EU|20250730|12:19:59.230855|S|25|2.72|0|25
C|EU|20250730|12:22:28.285516|S|19|2.71|0|19
C|EU|20250730|12:22:28.285516|S|19|2.71|0|19
C|EU|20250730|12:23:29.036957|S|25|2.715|0|25
C|EU|20250730|12:25:09.819712|S|1|2.71|0|1
C|EU|20250730|12:26:27.552477|S|25|2.715|0|25
C|EU|20250730|12:26:52.015602|S|100|2.71|0|100
C|EU|20250730|12:27:45.767770|S|2|2.71|0|2
C|EU|20250730|12:28:26.608049|S|163|2.71|0|163
C|EU|20250730|12:28:44.488636|S|25|2.715|0|25
C|EU|20250730|12:30:55.817334|S|25|2.72|0|25
C|EU|20250730|12:33:02.255434|S|40|2.71|0|40
C|EU|20250730|12:33:24.268984|S|25|2.715|0|25
C|EU|20250730|12:35:20.671213|S|25|2.715|0|25
C|EU|20250730|12:36:54.352448|S|30|2.7|0|30
C|EU|20250730|12:36:54.352448|S|25|2.7|0|25
C|EU|20250730|12:38:01.879892|S|60|2.7|0|60
C|EU|20250730|12:39:54.841704|S|16|2.71|0|16
C|EU|20250730|12:54:58.884077|S|66|2.73|0|66
C|EU|20250730|12:54:58.884077|S|100|2.73|0|100
C|EU|20250730|13:16:37.500426|S|22|2.73|0|22
C|EU|20250730|13:23:56.164394|S|33|2.75|0|33
C|EU|20250730|13:23:56.164394|S|30|2.75|0|30
C|EU|20250730|13:28:40.848907|S|100|2.75|0|100
C|EU|20250730|13:59:02.393192|S|300|2.755|0|300
C|EU|20250730|13:59:02.393257|S|160|2.755|0|160
C|EU|20250730|13:59:40.704040|S|300|2.755|0|300
C|EU|20250730|13:59:41.184916|S|160|2.755|0|160
C|EU|20250730|13:59:43.053777|S|300|2.755|0|300
C|EU|20250730|13:59:43.053834|S|300|2.755|0|300
C|EU|20250730|13:59:43.053910|S|300|2.755|0|300
C|EU|20250730|13:59:43.153927|S|250|2.755|0|250
C|EU|20250730|13:59:43.351568|S|200|2.75|0|200
C|EU|20250730|13:59:43.351576|S|200|2.75|0|200
C|EU|20250730|13:59:43.351792|S|100|2.75|0|100
C|EU|20250730|13:59:43.351830|S|268|2.75|0|268
C|EU|20250730|13:59:44.328339|S|300|2.745|0|300
C|EU|20250730|13:59:44.328398|S|108|2.745|0|108
C|EU|20250730|13:59:44.328574|S|52|2.745|0|52
C|EU|20250730|13:59:45.469783|S|200|2.745|0|200
C|EU|20250730|13:59:45.470158|S|200|2.745|0|200
C|EU|20250730|13:59:45.470535|S|60|2.745|0|60
C|EU|20250730|13:59:46.744860|S|200|2.745|0|200
C|EU|20250730|13:59:46.745232|S|200|2.745|0|200
C|EU|20250730|13:59:46.745602|S|200|2.745|0|200
C|EU|20250730|13:59:46.745969|S|200|2.745|0|200
C|EU|20250730|13:59:46.746337|S|200|2.745|0|200
C|EU|20250730|13:59:46.746710|S|150|2.745|0|150
C|EU|20250730|13:59:47.872319|S|200|2.745|0|200
C|EU|20250730|13:59:47.872694|S|200|2.745|0|200
C|EU|20250730|13:59:47.873069|S|60|2.745|0|60
C|EU|20250730|13:59:49.211424|S|200|2.745|0|200
C|EU|20250730|13:59:49.211797|S|200|2.745|0|200
C|EU|20250730|13:59:49.212171|S|60|2.745|0|60
C|EU|20250730|14:00:11.022530|S|100|2.74|0|100
C|EU|20250730|14:00:12.917914|S|54|2.74|0|54
C|EU|20250730|14:00:15.862781|S|54|2.75|0|54
C|EU|20250730|14:14:31.669906|S|100|2.73|0|100
C|EU|20250730|14:15:14.619450|S|123|2.73|0|123
C|EU|20250730|14:19:20.395537|S|19|2.73|0|19
C|EU|20250730|14:33:20.449777|S|82|2.71|0|82
C|EU|20250730|14:36:56.902879|S|17|2.705|0|17
C|EU|20250730|14:36:56.902938|S|17|2.705|0|17
C|EU|20250730|14:36:56.902996|S|17|2.705|0|17
C|EU|20250730|14:36:56.903050|S|17|2.705|0|17
C|EU|20250730|14:36:56.903103|S|17|2.705|0|17
C|EU|20250730|14:36:56.903156|S|17|2.705|0|17
C|EU|20250730|14:36:56.903211|S|17|2.71|0|17
C|EU|20250730|14:37:01.046392|S|300|2.705|0|300
C|EU|20250730|14:37:18.385467|S|300|2.705|0|300
C|EU|20250730|14:37:20.292671|S|300|2.705|0|300
C|EU|20250730|14:37:20.292735|S|170|2.705|0|170
C|EU|20250730|14:37:36.005747|S|300|2.705|0|300
C|EU|20250730|14:38:04.693616|S|300|2.705|0|300
C|EU|20250730|14:38:42.333919|S|300|2.705|0|300
C|EU|20250730|14:38:42.333986|S|170|2.705|0|170
C|EU|20250730|14:38:56.250469|S|300|2.705|0|300
C|EU|20250730|14:38:56.250538|S|170|2.705|0|170
C|EU|20250730|14:39:27.548312|S|300|2.705|0|300
C|EU|20250730|14:39:27.548383|S|170|2.705|0|170
C|EU|20250730|14:42:18.064115|S|100|2.71|0|100
C|EU|20250730|14:42:18.064115|S|200|2.71|0|200
C|EU|20250730|14:45:22.220106|S|100|2.71|0|100
C|EU|20250730|14:46:49.012115|S|100|2.7|0|100
C|EU|20250730|14:47:33.837414|S|100|2.71|0|100
C|EU|20250730|14:50:13.536293|S|200|2.69|0|200
C|EU|20250730|14:50:13.536567|S|100|2.69|0|100
C|EU|20250730|14:50:13.536568|S|100|2.69|0|100
C|EU|20250730|15:01:14.644137|S|100|2.67|0|100
C|EU|20250730|15:01:59.143317|S|200|2.665|0|200
C|EU|20250730|15:01:59.143755|S|100|2.665|0|100
C|EU|20250730|15:01:59.197055|S|490|2.665|0|490
C|EU|20250730|15:02:05.654002|S|490|2.665|0|490
C|EU|20250730|15:03:27.450577|S|261|2.67|0|261
C|EU|20250730|15:03:27.450578|S|39|2.67|0|39
C|EU|20250730|15:03:27.450891|S|61|2.67|0|61
C|EU|20250730|15:03:39.323869|S|100|2.67|0|100
C|EU|20250730|15:04:38.669477|S|100|2.665|0|100
C|EU|20250730|15:04:38.674485|S|100|2.66|0|100
C|EU|20250730|15:04:38.685570|S|100|2.66|0|100
C|EU|20250730|15:04:38.686789|S|100|2.66|0|100
C|EU|20250730|15:04:39.082465|S|100|2.66|0|100
C|EU|20250730|15:05:04.350129|S|48|2.66|0|48
C|EU|20250730|15:07:40.869765|S|100|2.67|0|100
C|EU|20250730|15:07:40.869765|S|200|2.67|0|200
C|EU|20250730|15:08:54.811253|S|100|2.67|0|100
C|EU|20250730|15:09:34.090158|S|100|2.675|0|100
C|EU|20250730|15:14:20.086093|S|36|2.67|0|36
C|EU|20250730|15:14:21.095190|S|36|2.67|0|36
C|EU|20250730|15:14:28.606402|S|40|2.675|0|40
C|EU|20250730|15:17:10.226907|S|300|2.665|0|300
C|EU|20250730|15:21:31.771284|S|36|2.66|0|36
C|EU|20250730|15:22:39.769435|S|10|2.66|0|10
C|EU|20250730|15:22:39.769436|S|390|2.66|0|390
C|EU|20250730|15:22:39.769537|S|10|2.66|0|10
C|EU|20250730|15:27:48.526983|S|100|2.655|0|100
C|EU|20250730|15:27:48.527267|S|100|2.655|0|100
C|EU|20250730|15:27:52.019183|S|100|2.66|0|100
C|EU|20250730|15:28:55.658140|S|100|2.65|0|100
C|EU|20250730|15:37:58.457379|S|100|2.67|0|100
C|EU|20250730|15:38:14.630677|S|100|2.67|0|100
C|EU|20250730|15:40:10.077297|S|100|2.68|0|100
C|EU|20250730|15:48:56.735805|S|300|2.67|0|300
C|EU|20250730|15:48:56.751039|S|300|2.67|0|300
C|EU|20250730|15:49:45.101816|S|100|2.68|0|100
C|EU|20250730|15:59:47.733108|S|98|2.68|0|98
C|EU|20250730|15:59:47.965648|S|73|2.68|0|73
C|EU|20250730|15:59:47.965648|S|183|2.68|0|183
C|EU|20250730|15:59:48.111532|S|27|2.68|0|27
C|EU|20250730|15:59:48.111533|S|73|2.68|0|73
C|EU|20250730|15:59:48.111533|S|400|2.68|0|400
C|EU|20250730|15:59:48.111533|S|100|2.68|0|100
C|EU|20250730|15:59:48.214336|S|400|2.68|0|400
C|EU|20250730|15:59:48.757511|S|400|2.68|0|400
C|EU|20250730|15:59:50.812524|S|100|2.68|0|100
C|EU|20250730|15:59:51.076976|S|36|2.69|0|36
C|EU|20250730|15:59:51.136852|S|19|2.68|0|19
C|EU|20250730|15:59:52.538754|S|7|2.685|0|7
C|EU|20250730|15:59:52.757080|S|7|2.685|0|7
C|EU|20250730|15:59:53.726307|S|100|2.69|0|100
C|EU|20250730|15:59:53.731183|S|264|2.69|0|264
C|EU|20250730|15:59:58.825649|S|30|2.685|0|30
C|EUAD|20250730|15:42:35.469002|S|100|40.85|0|100
C|EUFN|20250730|09:40:55.446931|S|8|32.305|0|8
C|EUFN|20250730|10:09:12.449340|S|100|32.35|0|100
C|EUFN|20250730|10:22:06.199463|S|100|32.28|0|100
C|EUFN|20250730|10:29:58.140410|S|1|32.28|0|1
C|EUFN|20250730|11:15:24.857822|S|100|32.33|0|100
C|EUFN|20250730|11:25:04.450639|S|23|32.31|0|23
C|EUFN|20250730|11:25:09.588163|S|27|32.31|0|27
C|EUFN|20250730|11:25:14.963085|S|28|32.31|0|28
C|EUFN|20250730|11:25:20.021951|S|22|32.31|0|22
C|EUFN|20250730|11:25:25.173805|S|27|32.31|0|27
C|EUFN|20250730|11:25:29.645627|S|24|32.31|0|24
C|EUFN|20250730|11:25:58.895757|S|24|32.31|0|24
C|EUFN|20250730|11:26:05.013563|S|25|32.31|0|25
C|EUFN|20250730|11:26:08.902055|S|21|32.31|0|21
C|EUFN|20250730|11:26:24.038981|S|22|32.31|0|22
C|EUFN|20250730|11:26:29.591856|S|30|32.31|0|30
C|EUFN|20250730|11:26:33.984498|S|23|32.31|0|23
C|EUFN|20250730|11:29:18.436698|S|10|32.3|0|10
C|EUFN|20250730|11:56:44.519747|S|100|32.31|0|100
C|EUFN|20250730|11:56:44.519747|S|100|32.31|0|100
C|EUFN|20250730|12:59:06.725654|S|10|32.33|0|10
C|EUFN|20250730|13:05:20.511720|S|10|32.35|0|10
C|EUFN|20250730|14:21:24.001866|S|100|32.36|0|100
C|EUFN|20250730|14:38:31.698945|S|67|32.32|0|67
C|EUFN|20250730|14:38:31.698945|S|100|32.32|0|100
C|EUFN|20250730|15:20:16.963651|S|100|32.1|0|100
C|EUFN|20250730|15:21:34.024094|S|10|32.11|0|10
C|EUFN|20250730|15:41:58.014470|S|10|32.115|0|10
C|EUFN|20250730|15:46:00.676558|S|21|32.12|0|21
C|EUFN|20250730|15:48:20.457187|S|6|32.12|0|6
C|EUFN|20250730|15:52:38.436241|S|19|32.12|0|19
C|EUFN|20250730|15:56:24.730606|S|6|32.15|0|6
C|EUFN|20250730|15:56:36.406030|S|4|32.15|0|4
C|EUFN|20250730|15:56:48.064993|S|6|32.15|0|6
C|EUFN|20250730|15:58:40.318484|S|10|32.165|0|10
C|EUFN|20250730|15:59:53.019116|S|11|32.17|0|11
C|EURL|20250730|09:30:01.503018|S|200|32.9|0|200
C|EURL|20250730|15:48:38.874193|S|54|32.5|0|54
C|EURL|20250730|15:48:54.386813|S|16|32.5|0|16
C|EVC|20250730|11:06:17.203951|S|100|2.36|0|100
C|EVCM|20250730|10:15:14.605791|S|6|11.16|0|6
C|EVCM|20250730|10:15:18.114792|S|6|11.16|0|6
C|EVCM|20250730|10:45:54.502583|S|3|11.2|0|3
C|EVCM|20250730|10:45:58.008373|S|1|11.2|0|1
C|EVCM|20250730|12:10:15.001647|S|6|11.24|0|6
C|EVCM|20250730|12:10:18.418226|S|6|11.24|0|6
C|EVCM|20250730|12:10:21.832766|S|6|11.24|0|6
C|EVCM|20250730|13:45:19.904564|S|50|11.24|0|50
C|EVCM|20250730|15:52:18.866885|S|1|11|0|1
C|EVCM|20250730|15:52:18.866893|S|9|11|0|9
C|EVER|20250730|09:40:11.569240|S|100|24.53|0|100
C|EVER|20250730|13:37:05.957473|S|18|24.36|0|18
C|EVER|20250730|14:27:50.812045|S|1|24.34|0|1
C|EVER|20250730|15:06:11.015552|S|100|24.25|0|100
C|EVER|20250730|15:17:46.007490|S|100|24.24|0|100
C|EVER|20250730|15:23:00.997218|S|50|24.21|0|50
C|EVER|20250730|15:33:10.294216|S|1|24.29|0|1
C|EVER|20250730|15:36:56.245116|S|64|24.32|0|64
C|EVEX|20250730|11:53:37.907962|S|7|6.67|0|7
C|EVEX|20250730|11:58:54.175679|S|7|6.66|0|7
C|EVEX|20250730|11:59:55.576398|S|8|6.66|0|8
C|EVEX|20250730|12:00:24.091051|S|12|6.66|0|12
C|EVEX|20250730|12:02:43.873838|S|7|6.66|0|7
C|EVEX|20250730|12:02:51.625773|S|66|6.66|0|66
C|EVEX|20250730|12:19:54.933249|S|4|6.68|0|4
C|EVEX|20250730|12:49:16.573636|S|20|6.7|0|20
C|EVEX|20250730|12:49:38.347753|S|110|6.72|0|110
C|EVEX|20250730|12:53:56.739644|S|4|6.7|0|4
C|EVEX|20250730|12:55:16.281079|S|4|6.7|0|4
C|EVEX|20250730|12:55:44.097766|S|5|6.7|0|5
C|EVEX|20250730|12:55:58.043611|S|1|6.7|0|1
C|EVEX|20250730|12:56:06.787237|S|81|6.7|0|81
C|EVEX|20250730|12:58:58.114133|S|6|6.7|0|6
C|EVEX|20250730|13:00:17.263848|S|4|6.7|0|4
C|EVEX|20250730|13:34:04.068870|S|4|6.72|0|4
C|EVEX|20250730|13:49:21.919585|S|81|6.72|0|81
C|EVEX|20250730|13:50:17.317714|S|9|6.71|0|9
C|EVEX|20250730|13:50:58.011265|S|1|6.71|0|1
C|EVEX|20250730|13:51:07.522012|S|90|6.71|0|90
C|EVEX|20250730|13:51:07.522012|S|100|6.71|0|100
C|EVEX|20250730|14:01:15.059902|S|10|6.77|0|10
C|EVEX|20250730|14:19:17.876149|S|1|6.65|0|1
C|EVEX|20250730|14:30:39.191263|S|100|6.64|0|100
C|EVEX|20250730|15:00:24.106179|S|100|6.55|0|100
C|EVEX|20250730|15:07:51.740009|S|100|6.56|0|100
C|EVEX|20250730|15:14:15.642200|S|1|6.55|0|1
C|EVEX|20250730|15:45:27.887737|S|1|6.49|0|1
C|EVEX|20250730|15:54:09.036178|S|1|6.51|0|1
C|EVEX|20250730|15:55:52.875967|S|1|6.51|0|1
C|EVEX|20250730|15:55:58.075787|S|1|6.51|0|1
C|EVEX|20250730|15:56:06.544939|S|1|6.51|0|1
C|EVEX|20250730|15:56:06.544939|S|45|6.51|0|45
C|EVEX|20250730|15:56:37.455113|S|200|6.52|0|200
C|EVEX|20250730|15:56:43.417892|S|200|6.52|0|200
C|EVEX|20250730|15:56:45.419527|S|140|6.52|0|140
C|EVEX|20250730|15:56:45.419534|S|60|6.52|0|60
C|EVEX|20250730|15:56:59.712780|S|2|6.52|0|2
C|EVEX|20250730|15:59:50.072969|S|60|6.53|0|60
C|EVGO|20250730|09:30:00.681569|S|4|3.46|0|4
C|EVGO|20250730|10:07:43.778796|S|100|3.43|0|100
C|EVGO|20250730|10:13:32.521593|S|34|3.42|0|34
C|EVGO|20250730|10:23:26.188537|S|248|3.415|0|248
C|EVGO|20250730|10:26:05.040135|S|311|3.405|0|311
C|EVGO|20250730|10:28:55.766629|S|13|3.42|0|13
C|EVGO|20250730|10:29:58.026979|S|1|3.425|0|1
C|EVGO|20250730|10:35:48.085054|S|100|3.42|0|100
C|EVGO|20250730|10:35:50.672659|S|100|3.42|0|100
C|EVGO|20250730|10:36:50.013129|S|113|3.425|0|113
C|EVGO|20250730|10:42:29.854629|S|100|3.42|0|100
C|EVGO|20250730|10:44:05.336068|S|100|3.435|0|100
C|EVGO|20250730|10:44:05.350436|S|100|3.435|0|100
C|EVGO|20250730|10:52:41.331671|S|100|3.42|0|100
C|EVGO|20250730|10:53:30.372202|S|100|3.425|0|100
C|EVGO|20250730|10:54:09.748963|S|100|3.43|0|100
C|EVGO|20250730|10:54:14.470637|S|100|3.43|0|100
C|EVGO|20250730|10:55:25.745527|S|7|3.43|0|7
C|EVGO|20250730|10:58:05.487694|S|10|3.42|0|10
C|EVGO|20250730|10:58:42.857684|S|14|3.425|0|14
C|EVGO|20250730|11:02:23.931734|S|21|3.43|0|21
C|EVGO|20250730|11:03:02.538352|S|23|3.43|0|23
C|EVGO|20250730|11:04:58.462099|S|337|3.42|0|337
C|EVGO|20250730|11:11:05.800217|S|100|3.42|0|100
C|EVGO|20250730|11:13:30.374774|S|100|3.41|0|100
C|EVGO|20250730|11:19:39.849308|S|10|3.41|0|10
C|EVGO|20250730|11:19:55.611125|S|19|3.42|0|19
C|EVGO|20250730|11:20:23.168751|S|100|3.41|0|100
C|EVGO|20250730|11:22:03.471341|S|100|3.41|0|100
C|EVGO|20250730|11:26:57.668277|S|100|3.41|0|100
C|EVGO|20250730|11:26:58.769582|S|100|3.41|0|100
C|EVGO|20250730|11:27:13.466062|S|100|3.41|0|100
C|EVGO|20250730|11:27:15.627105|S|100|3.41|0|100
C|EVGO|20250730|11:27:58.012120|S|100|3.41|0|100
C|EVGO|20250730|11:30:57.196135|S|2|3.41|0|2
C|EVGO|20250730|11:30:57.797165|S|5|3.41|0|5
C|EVGO|20250730|11:30:58.098144|S|1|3.41|0|1
C|EVGO|20250730|11:34:01.507098|S|76|3.41|0|76
C|EVGO|20250730|11:34:14.214481|S|100|3.415|0|100
C|EVGO|20250730|11:39:30.962350|S|100|3.41|0|100
C|EVGO|20250730|11:41:20.598323|S|100|3.41|0|100
C|EVGO|20250730|11:43:37.341916|S|42|3.41|0|42
C|EVGO|20250730|11:44:54.574672|S|15|3.42|0|15
C|EVGO|20250730|11:45:32.924910|S|25|3.415|0|25
C|EVGO|20250730|11:53:03.900811|S|1|3.41|0|1
C|EVGO|20250730|11:53:59.672386|S|22|3.41|0|22
C|EVGO|20250730|11:55:30.465537|S|100|3.41|0|100
C|EVGO|20250730|11:55:55.918912|S|33|3.41|0|33
C|EVGO|20250730|11:55:57.826107|S|3|3.41|0|3
C|EVGO|20250730|11:56:36.492117|S|25|3.41|0|25
C|EVGO|20250730|11:59:51.641715|S|40|3.41|0|40
C|EVGO|20250730|12:00:43.864129|S|14|3.41|0|14
C|EVGO|20250730|12:01:59.720627|S|14|3.41|0|14
C|EVGO|20250730|12:02:13.218161|S|25|3.41|0|25
C|EVGO|20250730|12:03:10.627795|S|14|3.41|0|14
C|EVGO|20250730|12:04:30.848966|S|7|3.41|0|7
C|EVGO|20250730|12:05:22.235350|S|25|3.41|0|25
C|EVGO|20250730|12:05:51.461985|S|75|3.41|0|75
C|EVGO|20250730|12:08:03.266469|S|25|3.41|0|25
C|EVGO|20250730|12:11:02.361892|S|25|3.41|0|25
C|EVGO|20250730|12:15:21.155218|S|100|3.4|0|100
C|EVGO|20250730|12:17:47.653129|S|100|3.4|0|100
C|EVGO|20250730|12:17:50.352440|S|100|3.4|0|100
C|EVGO|20250730|12:17:50.704920|S|100|3.4|0|100
C|EVGO|20250730|12:18:44.176039|S|14|3.4|0|14
C|EVGO|20250730|12:18:44.176039|S|100|3.4|0|100
C|EVGO|20250730|12:19:55.334196|S|93|3.41|0|93
C|EVGO|20250730|12:26:02.719171|S|25|3.41|0|25
C|EVGO|20250730|12:29:49.682578|S|100|3.41|0|100
C|EVGO|20250730|12:30:53.460383|S|100|3.41|0|100
C|EVGO|20250730|12:30:57.962384|S|100|3.41|0|100
C|EVGO|20250730|12:30:59.717492|S|100|3.41|0|100
C|EVGO|20250730|12:31:21.041090|S|11|3.42|0|11
C|EVGO|20250730|12:31:58.019813|S|89|3.42|0|89
C|EVGO|20250730|12:33:31.387199|S|25|3.42|0|25
C|EVGO|20250730|12:35:29.507452|S|75|3.42|0|75
C|EVGO|20250730|12:35:53.111969|S|25|3.42|0|25
C|EVGO|20250730|12:36:44.311498|S|75|3.42|0|75
C|EVGO|20250730|12:37:31.940431|S|88|3.415|0|88
C|EVGO|20250730|12:38:38.042624|S|88|3.415|0|88
C|EVGO|20250730|12:38:45.357184|S|25|3.41|0|25
C|EVGO|20250730|12:39:31.042768|S|48|3.41|0|48
C|EVGO|20250730|12:39:56.932661|S|11|3.41|0|11
C|EVGO|20250730|12:55:34.747174|S|100|3.4|0|100
C|EVGO|20250730|12:55:45.007575|S|100|3.4|0|100
C|EVGO|20250730|13:04:55.772746|S|56|3.4|0|56
C|EVGO|20250730|13:05:30.852002|S|100|3.4|0|100
C|EVGO|20250730|13:05:32.082258|S|100|3.4|0|100
C|EVGO|20250730|13:06:09.949684|S|100|3.4|0|100
C|EVGO|20250730|13:06:36.012977|S|100|3.4|0|100
C|EVGO|20250730|13:07:32.744680|S|100|3.4|0|100
C|EVGO|20250730|13:07:55.241530|S|100|3.4|0|100
C|EVGO|20250730|13:08:00.439010|S|100|3.4|0|100
C|EVGO|20250730|13:16:22.295904|S|100|3.4|0|100
C|EVGO|20250730|13:17:17.826307|S|100|3.4|0|100
C|EVGO|20250730|13:17:31.035040|S|100|3.4|0|100
C|EVGO|20250730|13:20:20.126817|S|48|3.41|0|48
C|EVGO|20250730|13:20:22.421132|S|30|3.41|0|30
C|EVGO|20250730|13:20:24.728181|S|30|3.41|0|30
C|EVGO|20250730|13:20:26.499599|S|40|3.41|0|40
C|EVGO|20250730|13:23:05.973165|S|94|3.41|0|94
C|EVGO|20250730|13:29:49.319505|S|100|3.42|0|100
C|EVGO|20250730|13:29:59.667096|S|100|3.42|0|100
C|EVGO|20250730|13:30:13.991044|S|100|3.42|0|100
C|EVGO|20250730|13:30:17.993437|S|100|3.42|0|100
C|EVGO|20250730|13:31:51.749257|S|6|3.43|0|6
C|EVGO|20250730|13:35:13.255078|S|100|3.43|0|100
C|EVGO|20250730|13:35:13.413688|S|100|3.43|0|100
C|EVGO|20250730|13:35:18.023255|S|100|3.43|0|100
C|EVGO|20250730|13:35:23.239728|S|100|3.43|0|100
C|EVGO|20250730|13:39:30.245133|S|100|3.43|0|100
C|EVGO|20250730|13:39:46.567823|S|100|3.43|0|100
C|EVGO|20250730|13:41:23.382222|S|100|3.43|0|100
C|EVGO|20250730|13:41:23.382222|S|100|3.43|0|100
C|EVGO|20250730|13:42:35.635188|S|100|3.43|0|100
C|EVGO|20250730|13:43:22.160106|S|56|3.42|0|56
C|EVGO|20250730|13:46:30.831713|S|17|3.425|0|17
C|EVGO|20250730|13:46:44.137526|S|100|3.42|0|100
C|EVGO|20250730|13:47:00.807185|S|6|3.41|0|6
C|EVGO|20250730|13:49:34.039910|S|100|3.41|0|100
C|EVGO|20250730|13:50:08.782395|S|100|3.41|0|100
C|EVGO|20250730|13:50:09.518391|S|100|3.41|0|100
C|EVGO|20250730|13:50:15.919830|S|100|3.41|0|100
C|EVGO|20250730|13:51:05.832016|S|100|3.41|0|100
C|EVGO|20250730|13:53:07.328983|S|100|3.4|0|100
C|EVGO|20250730|13:53:55.757414|S|100|3.405|0|100
C|EVGO|20250730|13:53:56.791746|S|100|3.405|0|100
C|EVGO|20250730|13:53:56.792422|S|100|3.405|0|100
C|EVGO|20250730|13:53:56.810519|S|100|3.405|0|100
C|EVGO|20250730|13:54:43.363602|S|100|3.405|0|100
C|EVGO|20250730|13:54:57.774972|S|100|3.4|0|100
C|EVGO|20250730|13:55:00.032663|S|100|3.4|0|100
C|EVGO|20250730|13:55:05.375555|S|100|3.4|0|100
C|EVGO|20250730|13:55:31.845346|S|100|3.4|0|100
C|EVGO|20250730|13:56:02.211786|S|100|3.4|0|100
C|EVGO|20250730|13:56:20.481388|S|100|3.4|0|100
C|EVGO|20250730|13:56:29.736830|S|100|3.4|0|100
C|EVGO|20250730|13:57:07.448078|S|99|3.4|0|99
C|EVGO|20250730|13:57:07.448869|S|1|3.4|0|1
C|EVGO|20250730|13:57:28.999344|S|100|3.4|0|100
C|EVGO|20250730|13:57:47.229521|S|13|3.4|0|13
C|EVGO|20250730|13:59:07.072241|S|18|3.4|0|18
C|EVGO|20250730|13:59:42.325574|S|90|3.405|0|90
C|EVGO|20250730|13:59:42.325731|S|90|3.405|0|90
C|EVGO|20250730|13:59:42.325946|S|90|3.405|0|90
C|EVGO|20250730|14:00:11.032372|S|65|3.4|0|65
C|EVGO|20250730|14:00:11.032389|S|29|3.4|0|29
C|EVGO|20250730|14:00:51.509162|S|19|3.4|0|19
C|EVGO|20250730|14:01:18.908994|S|200|3.4|0|200
C|EVGO|20250730|14:02:17.542380|S|2|3.37|0|2
C|EVGO|20250730|14:02:22.794524|S|100|3.37|0|100
C|EVGO|20250730|14:03:26.371303|S|6|3.39|0|6
C|EVGO|20250730|14:18:57.594581|S|100|3.38|0|100
C|EVGO|20250730|14:19:06.596119|S|100|3.38|0|100
C|EVGO|20250730|14:21:11.442395|S|100|3.38|0|100
C|EVGO|20250730|14:22:02.628521|S|100|3.38|0|100
C|EVGO|20250730|14:33:38.305966|S|100|3.39|0|100
C|EVGO|20250730|14:34:19.292813|S|4|3.4|0|4
C|EVGO|20250730|14:37:36.375563|S|100|3.42|0|100
C|EVGO|20250730|14:37:36.745509|S|100|3.42|0|100
C|EVGO|20250730|14:37:47.525530|S|100|3.42|0|100
C|EVGO|20250730|14:37:48.388038|S|100|3.42|0|100
C|EVGO|20250730|14:37:51.102764|S|100|3.42|0|100
C|EVGO|20250730|14:37:51.509951|S|100|3.42|0|100
C|EVGO|20250730|14:37:51.559094|S|100|3.42|0|100
C|EVGO|20250730|14:37:58.145200|S|100|3.42|0|100
C|EVGO|20250730|14:37:58.164453|S|100|3.42|0|100
C|EVGO|20250730|14:37:58.174556|S|100|3.415|0|100
C|EVGO|20250730|14:38:02.503548|S|100|3.43|0|100
C|EVGO|20250730|14:38:28.126682|S|100|3.43|0|100
C|EVGO|20250730|14:38:28.137290|S|100|3.43|0|100
C|EVGO|20250730|14:38:30.375312|S|100|3.43|0|100
C|EVGO|20250730|14:38:40.629801|S|100|3.43|0|100
C|EVGO|20250730|14:43:53.744166|S|46|3.45|0|46
C|EVGO|20250730|14:44:03.907646|S|100|3.45|0|100
C|EVGO|20250730|14:44:07.142242|S|92|3.45|0|92
C|EVGO|20250730|14:47:49.873576|S|100|3.455|0|100
C|EVGO|20250730|14:47:49.878068|S|100|3.45|0|100
C|EVGO|20250730|14:48:41.134023|S|100|3.45|0|100
C|EVGO|20250730|14:48:46.554954|S|100|3.45|0|100
C|EVGO|20250730|14:49:16.492021|S|100|3.45|0|100
C|EVGO|20250730|14:50:08.984461|S|100|3.45|0|100
C|EVGO|20250730|14:50:09.576021|S|100|3.45|0|100
C|EVGO|20250730|14:50:33.203345|S|100|3.44|0|100
C|EVGO|20250730|14:50:33.203345|S|12|3.44|0|12
C|EVGO|20250730|14:50:46.545854|S|100|3.44|0|100
C|EVGO|20250730|14:51:15.924860|S|100|3.45|0|100
C|EVGO|20250730|14:51:18.921209|S|100|3.45|0|100
C|EVGO|20250730|14:51:22.635838|S|100|3.44|0|100
C|EVGO|20250730|14:52:38.558675|S|100|3.45|0|100
C|EVGO|20250730|14:53:00.722810|S|100|3.44|0|100
C|EVGO|20250730|14:53:00.912619|S|100|3.44|0|100
C|EVGO|20250730|14:53:48.179527|S|100|3.44|0|100
C|EVGO|20250730|14:54:42.934660|S|100|3.44|0|100
C|EVGO|20250730|14:54:50.824150|S|12|3.43|0|12
C|EVGO|20250730|14:54:50.824151|S|100|3.43|0|100
C|EVGO|20250730|14:55:10.133188|S|100|3.44|0|100
C|EVGO|20250730|14:55:22.140681|S|100|3.43|0|100
C|EVGO|20250730|14:55:33.099565|S|100|3.43|0|100
C|EVGO|20250730|14:56:19.662712|S|100|3.43|0|100
C|EVGO|20250730|14:56:42.189698|S|100|3.43|0|100
C|EVGO|20250730|15:00:27.506146|S|100|3.41|0|100
C|EVGO|20250730|15:00:27.680855|S|100|3.41|0|100
C|EVGO|20250730|15:00:30.647943|S|100|3.41|0|100
C|EVGO|20250730|15:00:30.654794|S|100|3.41|0|100
C|EVGO|20250730|15:00:35.007221|S|100|3.41|0|100
C|EVGO|20250730|15:00:48.006298|S|100|3.41|0|100
C|EVGO|20250730|15:01:00.711493|S|100|3.41|0|100
C|EVGO|20250730|15:01:21.115616|S|100|3.41|0|100
C|EVGO|20250730|15:01:21.260594|S|100|3.41|0|100
C|EVGO|20250730|15:01:22.613120|S|100|3.41|0|100
C|EVGO|20250730|15:03:15.440804|S|100|3.43|0|100
C|EVGO|20250730|15:07:10.832001|S|100|3.42|0|100
C|EVGO|20250730|15:08:08.706367|S|100|3.42|0|100
C|EVGO|20250730|15:08:15.250627|S|100|3.42|0|100
C|EVGO|20250730|15:08:18.354970|S|100|3.41|0|100
C|EVGO|20250730|15:08:18.360842|S|100|3.41|0|100
C|EVGO|20250730|15:08:18.404165|S|100|3.41|0|100
C|EVGO|20250730|15:09:00.415500|S|100|3.42|0|100
C|EVGO|20250730|15:09:01.041130|S|100|3.42|0|100
C|EVGO|20250730|15:09:01.419523|S|100|3.42|0|100
C|EVGO|20250730|15:09:35.671257|S|100|3.415|0|100
C|EVGO|20250730|15:09:44.574985|S|100|3.42|0|100
C|EVGO|20250730|15:12:38.977641|S|100|3.43|0|100
C|EVGO|20250730|15:14:52.917617|S|100|3.44|0|100
C|EVGO|20250730|15:16:26.294881|S|200|3.44|0|200
C|EVGO|20250730|15:18:16.508087|S|200|3.44|0|200
C|EVGO|20250730|15:18:36.096897|S|200|3.43|0|200
C|EVGO|20250730|15:19:18.745317|S|200|3.43|0|200
C|EVGO|20250730|15:19:25.072069|S|200|3.43|0|200
C|EVGO|20250730|15:19:33.878867|S|200|3.44|0|200
C|EVGO|20250730|15:20:01.165351|S|200|3.435|0|200
C|EVGO|20250730|15:21:58.868587|S|700|3.415|0|700
C|EVGO|20250730|15:21:59.368178|S|700|3.415|0|700
C|EVGO|20250730|15:22:17.813141|S|700|3.415|0|700
C|EVGO|20250730|15:22:18.013298|S|700|3.415|0|700
C|EVGO|20250730|15:22:19.562557|S|700|3.415|0|700
C|EVGO|20250730|15:22:19.618170|S|700|3.415|0|700
C|EVGO|20250730|15:22:21.678482|S|200|3.415|0|200
C|EVGO|20250730|15:23:00.156338|S|800|3.405|0|800
C|EVGO|20250730|15:24:12.716479|S|100|3.41|0|100
C|EVGO|20250730|15:25:01.302345|S|200|3.42|0|200
C|EVGO|20250730|15:26:22.037185|S|100|3.42|0|100
C|EVGO|20250730|15:27:11.320838|S|200|3.42|0|200
C|EVGO|20250730|15:28:12.633826|S|200|3.42|0|200
C|EVGO|20250730|15:28:18.070473|S|100|3.42|0|100
C|EVGO|20250730|15:28:55.365241|S|178|3.415|0|178
C|EVGO|20250730|15:29:50.200216|S|200|3.42|0|200
C|EVGO|20250730|15:29:51.188728|S|90|3.42|0|90
C|EVGO|20250730|15:30:35.801233|S|200|3.42|0|200
C|EVGO|20250730|15:32:56.903305|S|800|3.435|0|800
C|EVGO|20250730|15:33:06.863354|S|800|3.435|0|800
C|EVGO|20250730|15:33:07.451065|S|800|3.435|0|800
C|EVGO|20250730|15:33:07.491212|S|200|3.44|0|200
C|EVGO|20250730|15:35:24.123303|S|100|3.44|0|100
C|EVGO|20250730|15:35:55.615309|S|57|3.44|0|57
C|EVGO|20250730|15:35:57.923024|S|5|3.44|0|5
C|EVGO|20250730|15:37:34.483056|S|200|3.44|0|200
C|EVGO|20250730|15:37:36.304017|S|200|3.44|0|200
C|EVGO|20250730|15:39:50.906453|S|6|3.45|0|6
C|EVGO|20250730|15:41:47.093216|S|1|3.45|0|1
C|EVGO|20250730|15:41:51.409642|S|12|3.45|0|12
C|EVGO|20250730|15:41:51.409642|S|23|3.45|0|23
C|EVGO|20250730|15:44:02.624666|S|100|3.45|0|100
C|EVGO|20250730|15:44:37.108316|S|72|3.455|0|72
C|EVGO|20250730|15:45:14.325559|S|200|3.455|0|200
C|EVGO|20250730|15:45:14.346490|S|200|3.455|0|200
C|EVGO|20250730|15:45:14.384009|S|200|3.455|0|200
C|EVGO|20250730|15:45:14.719292|S|200|3.455|0|200
C|EVGO|20250730|15:46:47.782863|S|900|3.455|0|900
C|EVGO|20250730|15:47:26.300555|S|100|3.46|0|100
C|EVGO|20250730|15:47:46.103709|S|200|3.46|0|200
C|EVGO|20250730|15:48:32.491809|S|100|3.45|0|100
C|EVGO|20250730|15:48:32.492089|S|300|3.45|0|300
C|EVGO|20250730|15:48:32.594878|S|200|3.455|0|200
C|EVGO|20250730|15:49:04.295721|S|100|3.455|0|100
C|EVGO|20250730|15:49:48.349916|S|200|3.455|0|200
C|EVGO|20250730|15:50:18.179453|S|200|3.455|0|200
C|EVGO|20250730|15:50:22.284280|S|100|3.46|0|100
C|EVGO|20250730|15:50:51.100564|S|200|3.455|0|200
C|EVGO|20250730|15:50:51.110389|S|200|3.455|0|200
C|EVGO|20250730|15:50:52.198566|S|200|3.455|0|200
C|EVGO|20250730|15:51:05.788239|S|200|3.455|0|200
C|EVGO|20250730|15:51:06.897230|S|100|3.455|0|100
C|EVGO|20250730|15:51:07.439681|S|100|3.455|0|100
C|EVGO|20250730|15:51:07.878465|S|200|3.45|0|200
C|EVGO|20250730|15:51:11.399352|S|200|3.45|0|200
C|EVGO|20250730|15:51:22.303514|S|200|3.455|0|200
C|EVGO|20250730|15:52:11.058831|S|900|3.445|0|900
C|EVGO|20250730|15:52:16.785116|S|200|3.435|0|200
C|EVGO|20250730|15:52:16.806716|S|200|3.435|0|200
C|EVGO|20250730|15:52:39.105900|S|400|3.45|0|400
C|EVGO|20250730|15:52:39.110833|S|400|3.45|0|400
C|EVGO|20250730|15:52:42.400297|S|100|3.45|0|100
C|EVGO|20250730|15:53:03.101560|S|100|3.45|0|100
C|EVGO|20250730|15:53:03.108493|S|100|3.45|0|100
C|EVGO|20250730|15:53:17.064058|S|200|3.44|0|200
C|EVGO|20250730|15:53:17.064301|S|200|3.44|0|200
C|EVGO|20250730|15:53:33.963619|S|100|3.45|0|100
C|EVGO|20250730|15:53:46.400536|S|100|3.45|0|100
C|EVGO|20250730|15:53:57.557216|S|100|3.445|0|100
C|EVGO|20250730|15:53:58.047644|S|400|3.44|0|400
C|EVGO|20250730|15:53:58.056004|S|100|3.445|0|100
C|EVGO|20250730|15:54:07.874086|S|200|3.44|0|200
C|EVGO|20250730|15:54:07.882755|S|100|3.45|0|100
C|EVGO|20250730|15:54:09.365045|S|100|3.45|0|100
C|EVGO|20250730|15:54:09.380303|S|100|3.45|0|100
C|EVGO|20250730|15:54:18.941716|S|100|3.45|0|100
C|EVGO|20250730|15:54:21.964969|S|100|3.45|0|100
C|EVGO|20250730|15:54:23.670174|S|100|3.45|0|100
C|EVGO|20250730|15:54:26.946356|S|100|3.45|0|100
C|EVGO|20250730|15:54:31.286288|S|100|3.45|0|100
C|EVGO|20250730|15:55:04.525903|S|300|3.44|0|300
C|EVGO|20250730|15:55:09.562192|S|1000|3.445|0|1000
C|EVGO|20250730|15:55:13.299374|S|100|3.45|0|100
C|EVGO|20250730|15:55:13.334779|S|100|3.45|0|100
C|EVGO|20250730|15:55:15.203903|S|400|3.445|0|400
C|EVGO|20250730|15:55:20.247736|S|100|3.45|0|100
C|EVGO|20250730|15:55:20.255817|S|100|3.45|0|100
C|EVGO|20250730|15:55:25.384176|S|200|3.45|0|200
C|EVGO|20250730|15:55:33.262746|S|100|3.45|0|100
C|EVGO|20250730|15:55:33.283041|S|100|3.45|0|100
C|EVGO|20250730|15:55:36.299004|S|100|3.45|0|100
C|EVGO|20250730|15:55:42.437736|S|100|3.45|0|100
C|EVGO|20250730|15:58:06.962393|S|53|3.455|0|53
C|EVGO|20250730|15:59:47.666244|S|57|3.445|0|57
C|EVGO|20250730|15:59:48.316394|S|76|3.445|0|76
C|EVGO|20250730|15:59:49.026630|S|54|3.445|0|54
C|EVGO|20250730|15:59:49.107760|S|64|3.445|0|64
C|EVGO|20250730|15:59:49.970598|S|15|3.445|0|15
C|EVGO|20250730|15:59:50.230783|S|97|3.445|0|97
C|EVGO|20250730|15:59:50.577072|S|73|3.445|0|73
C|EVGO|20250730|15:59:51.002872|S|126|3.445|0|126
C|EVGO|20250730|15:59:51.585363|S|86|3.445|0|86
C|EVGO|20250730|15:59:52.776974|S|96|3.45|0|96
C|EVGO|20250730|15:59:53.606863|S|3|3.44|0|3
C|EVGO|20250730|15:59:54.614143|S|3|3.44|0|3
C|EVGO|20250730|15:59:54.616789|S|397|3.44|0|397
C|EVGO|20250730|15:59:54.989657|S|9|3.45|0|9
C|EVGO|20250730|15:59:56.537783|S|181|3.44|0|181
C|EVGO|20250730|15:59:56.611721|S|2|3.44|0|2
C|EVGO|20250730|15:59:56.649423|S|100|3.44|0|100
C|EVH|20250730|09:32:49.537495|S|100|9.445|0|100
C|EVH|20250730|09:41:32.847605|S|100|9.415|0|100
C|EVH|20250730|10:31:10.565885|S|10|9.55|0|10
C|EVH|20250730|11:07:58.803173|S|106|9.63|0|106
C|EVH|20250730|11:15:56.713786|S|100|9.635|0|100
C|EVH|20250730|12:32:31.075348|S|100|9.785|0|100
C|EVH|20250730|15:18:47.690482|S|33|9.73|0|33
C|EVH|20250730|15:19:04.738180|S|20|9.73|0|20
C|EVH|20250730|15:26:17.533352|S|100|9.72|0|100
C|EVH|20250730|15:26:55.313464|S|100|9.725|0|100
C|EVH|20250730|15:26:56.019369|S|100|9.725|0|100
C|EVH|20250730|15:28:05.073159|S|100|9.72|0|100
C|EVH|20250730|15:37:23.676519|S|1|9.82|0|1
C|EVH|20250730|15:55:46.687011|S|200|9.89|0|200
C|EVH|20250730|15:57:49.347275|S|100|9.91|0|100
C|EVH|20250730|15:58:03.038921|S|100|9.93|0|100
C|EVH|20250730|15:59:42.534133|S|100|9.89|0|100
C|EVH|20250730|15:59:42.798471|S|100|9.89|0|100
C|EVH|20250730|15:59:51.444842|S|10|9.895|0|10
C|EVH|20250730|15:59:56.002886|S|40|9.89|0|40
C|EVH|20250730|15:59:56.456958|S|3|9.89|0|3
C|EVH|20250730|15:59:56.518243|S|3|9.89|0|3
C|EVH|20250730|15:59:56.518243|S|100|9.89|0|100
C|EVH|20250730|15:59:56.518243|S|57|9.89|0|57
C|EVH|20250730|15:59:56.779047|S|90|9.9|0|90
C|EVH|20250730|15:59:56.779137|S|63|9.9|0|63
C|EVI|20250730|12:53:21.348222|S|20|23.71|0|20
C|EVI|20250730|12:59:23.892957|S|20|23.71|0|20
C|EVI|20250730|12:59:39.003702|S|2|23.7|0|2
C|EVLV|20250730|09:31:01.008772|S|14|6.825|0|14
C|EVLV|20250730|09:31:01.008797|S|14|6.825|0|14
C|EVLV|20250730|09:31:01.008811|S|14|6.825|0|14
C|EVLV|20250730|10:21:00.012534|S|15|6.81|0|15
C|EVLV|20250730|10:34:00.540799|S|10|6.81|0|10
C|EVLV|20250730|10:43:42.479094|S|7|6.8|0|7
C|EVLV|20250730|10:45:24.562339|S|100|6.825|0|100
C|EVLV|20250730|11:01:35.967844|S|100|6.79|0|100
C|EVLV|20250730|11:02:23.769591|S|7|6.79|0|7
C|EVLV|20250730|11:03:39.704846|S|100|6.78|0|100
C|EVLV|20250730|11:03:53.917261|S|100|6.78|0|100
C|EVLV|20250730|11:04:31.804729|S|17|6.78|0|17
C|EVLV|20250730|11:31:11.166075|S|11|6.72|0|11
C|EVLV|20250730|11:45:40.300182|S|3|6.71|0|3
C|EVLV|20250730|11:47:51.893426|S|100|6.7|0|100
C|EVLV|20250730|11:51:11.635796|S|2|6.71|0|2
C|EVLV|20250730|11:51:19.255974|S|51|6.71|0|51
C|EVLV|20250730|11:53:03.415143|S|100|6.7|0|100
C|EVLV|20250730|11:57:29.233437|S|100|6.69|0|100
C|EVLV|20250730|11:57:30.514040|S|100|6.69|0|100
C|EVLV|20250730|11:57:54.431969|S|100|6.7|0|100
C|EVLV|20250730|11:59:16.409731|S|1|6.7|0|1
C|EVLV|20250730|12:04:45.932099|S|21|6.71|0|21
C|EVLV|20250730|12:11:12.117566|S|40|6.71|0|40
C|EVLV|20250730|12:14:17.484032|S|4|6.71|0|4
C|EVLV|20250730|12:15:10.686758|S|100|6.71|0|100
C|EVLV|20250730|12:20:03.375079|S|7|6.72|0|7
C|EVLV|20250730|12:27:06.404589|S|100|6.73|0|100
C|EVLV|20250730|12:27:06.404590|S|100|6.73|0|100
C|EVLV|20250730|12:31:34.983948|S|52|6.74|0|52
C|EVLV|20250730|12:31:34.983948|S|29|6.74|0|29
C|EVLV|20250730|12:35:30.097548|S|12|6.73|0|12
C|EVLV|20250730|12:36:10.180981|S|41|6.72|0|41
C|EVLV|20250730|12:36:11.677776|S|12|6.72|0|12
C|EVLV|20250730|12:37:15.026330|S|12|6.715|0|12
C|EVLV|20250730|12:38:18.376537|S|12|6.69|0|12
C|EVLV|20250730|12:40:21.899815|S|16|6.69|0|16
C|EVLV|20250730|12:42:33.321669|S|4|6.67|0|4
C|EVLV|20250730|12:42:33.321669|S|6|6.67|0|6
C|EVLV|20250730|12:42:33.321670|S|32|6.67|0|32
C|EVLV|20250730|12:42:33.321670|S|22|6.67|0|22
C|EVLV|20250730|12:55:46.256062|S|100|6.72|0|100
C|EVLV|20250730|12:55:46.299850|S|56|6.72|0|56
C|EVLV|20250730|12:57:44.157532|S|5|6.72|0|5
C|EVLV|20250730|13:01:18.478502|S|5|6.72|0|5
C|EVLV|20250730|13:05:42.167003|S|45|6.715|0|45
C|EVLV|20250730|13:17:32.691265|S|1|6.7|0|1
C|EVLV|20250730|13:22:46.412647|S|100|6.73|0|100
C|EVLV|20250730|13:22:48.460439|S|8|6.73|0|8
C|EVLV|20250730|13:22:51.787659|S|100|6.74|0|100
C|EVLV|20250730|13:22:51.798548|S|100|6.74|0|100
C|EVLV|20250730|13:27:44.159252|S|100|6.73|0|100
C|EVLV|20250730|13:28:21.517140|S|5|6.72|0|5
C|EVLV|20250730|13:29:14.159993|S|4|6.73|0|4
C|EVLV|20250730|13:30:43.557126|S|26|6.74|0|26
C|EVLV|20250730|13:32:55.881608|S|5|6.73|0|5
C|EVLV|20250730|13:33:59.808471|S|5|6.73|0|5
C|EVLV|20250730|13:37:04.191493|S|5|6.74|0|5
C|EVLV|20250730|13:53:16.053856|S|78|6.71|0|78
C|EVLV|20250730|14:15:31.476777|S|100|6.735|0|100
C|EVLV|20250730|14:18:10.008344|S|31|6.74|0|31
C|EVLV|20250730|14:26:23.565818|S|100|6.765|0|100
C|EVLV|20250730|14:34:11.957153|S|89|6.82|0|89
C|EVLV|20250730|14:34:22.295895|S|100|6.83|0|100
C|EVLV|20250730|14:34:30.402949|S|41|6.87|0|41
C|EVLV|20250730|14:34:30.402950|S|20|6.87|0|20
C|EVLV|20250730|14:34:30.403013|S|20|6.87|0|20
C|EVLV|20250730|14:34:31.160443|S|100|6.87|0|100
C|EVLV|20250730|14:34:42.485185|S|74|6.855|0|74
C|EVLV|20250730|14:34:54.280518|S|100|6.84|0|100
C|EVLV|20250730|14:35:12.105500|S|100|6.81|0|100
C|EVLV|20250730|14:36:03.287000|S|100|6.82|0|100
C|EVLV|20250730|14:36:45.581680|S|1|6.82|0|1
C|EVLV|20250730|14:36:55.659773|S|100|6.8|0|100
C|EVLV|20250730|14:37:51.509961|S|100|6.8|0|100
C|EVLV|20250730|14:37:52.523992|S|28|6.785|0|28
C|EVLV|20250730|14:46:33.023785|S|100|6.82|0|100
C|EVLV|20250730|14:46:38.304457|S|20|6.82|0|20
C|EVLV|20250730|14:46:40.013649|S|100|6.81|0|100
C|EVLV|20250730|14:46:40.294809|S|100|6.81|0|100
C|EVLV|20250730|14:46:42.503392|S|100|6.81|0|100
C|EVLV|20250730|14:47:18.268567|S|100|6.82|0|100
C|EVLV|20250730|14:48:10.305338|S|27|6.81|0|27
C|EVLV|20250730|14:48:36.608093|S|100|6.8|0|100
C|EVLV|20250730|14:48:46.507017|S|100|6.8|0|100
C|EVLV|20250730|14:48:46.631981|S|100|6.8|0|100
C|EVLV|20250730|14:48:47.975528|S|100|6.8|0|100
C|EVLV|20250730|14:48:48.072273|S|100|6.8|0|100
C|EVLV|20250730|14:48:48.146627|S|100|6.8|0|100
C|EVLV|20250730|14:48:48.220261|S|100|6.8|0|100
C|EVLV|20250730|14:48:56.071891|S|100|6.79|0|100
C|EVLV|20250730|14:49:00.241150|S|100|6.79|0|100
C|EVLV|20250730|14:49:00.284184|S|100|6.79|0|100
C|EVLV|20250730|14:49:00.342467|S|100|6.79|0|100
C|EVLV|20250730|14:49:12.685628|S|96|6.79|0|96
C|EVLV|20250730|14:50:12.905093|S|3|6.79|0|3
C|EVLV|20250730|14:50:18.996645|S|100|6.78|0|100
C|EVLV|20250730|14:50:46.717172|S|100|6.78|0|100
C|EVLV|20250730|14:50:47.236305|S|100|6.78|0|100
C|EVLV|20250730|14:50:47.558789|S|100|6.78|0|100
C|EVLV|20250730|14:50:47.613854|S|100|6.78|0|100
C|EVLV|20250730|14:50:47.727938|S|100|6.78|0|100
C|EVLV|20250730|14:50:48.290900|S|100|6.78|0|100
C|EVLV|20250730|14:52:23.307782|S|100|6.8|0|100
C|EVLV|20250730|14:53:18.740680|S|100|6.8|0|100
C|EVLV|20250730|14:55:03.316911|S|2|6.79|0|2
C|EVLV|20250730|14:55:35.823909|S|1|6.78|0|1
C|EVLV|20250730|15:00:23.719242|S|31|6.72|0|31
C|EVLV|20250730|15:01:11.538028|S|31|6.72|0|31
C|EVLV|20250730|15:02:30.382589|S|40|6.725|0|40
C|EVLV|20250730|15:04:11.258686|S|47|6.715|0|47
C|EVLV|20250730|15:04:26.409468|S|100|6.69|0|100
C|EVLV|20250730|15:08:10.997014|S|1|6.67|0|1
C|EVLV|20250730|15:10:21.722554|S|1|6.66|0|1
C|EVLV|20250730|15:12:14.013367|S|95|6.69|0|95
C|EVLV|20250730|15:12:27.942323|S|7|6.685|0|7
C|EVLV|20250730|15:12:49.226747|S|100|6.69|0|100
C|EVLV|20250730|15:13:17.501357|S|23|6.685|0|23
C|EVLV|20250730|15:13:17.501357|S|100|6.685|0|100
C|EVLV|20250730|15:13:51.962762|S|1|6.69|0|1
C|EVLV|20250730|15:14:06.428304|S|27|6.7|0|27
C|EVLV|20250730|15:14:41.749743|S|100|6.7|0|100
C|EVLV|20250730|15:14:55.631895|S|5|6.69|0|5
C|EVLV|20250730|15:22:15.291911|S|21|6.65|0|21
C|EVLV|20250730|15:23:00.025565|S|12|6.635|0|12
C|EVLV|20250730|15:24:11.356628|S|100|6.62|0|100
C|EVLV|20250730|15:27:11.322510|S|44|6.61|0|44
C|EVLV|20250730|15:27:21.337444|S|100|6.62|0|100
C|EVLV|20250730|15:27:56.153521|S|101|6.615|0|101
C|EVLV|20250730|15:28:16.887856|S|1|6.615|0|1
C|EVLV|20250730|15:29:16.050902|S|1|6.62|0|1
C|EVLV|20250730|15:29:26.386979|S|99|6.62|0|99
C|EVLV|20250730|15:29:51.180664|S|6|6.62|0|6
C|EVLV|20250730|15:30:45.493499|S|94|6.64|0|94
C|EVLV|20250730|15:31:18.232743|S|12|6.65|0|12
C|EVLV|20250730|15:36:28.422842|S|5|6.68|0|5
C|EVLV|20250730|15:38:33.839740|S|65|6.66|0|65
C|EVLV|20250730|15:38:33.839775|S|35|6.66|0|35
C|EVLV|20250730|15:40:38.239283|S|100|6.64|0|100
C|EVLV|20250730|15:40:38.239283|S|100|6.64|0|100
C|EVLV|20250730|15:43:47.018733|S|30|6.65|0|30
C|EVLV|20250730|15:44:44.244280|S|94|6.64|0|94
C|EVLV|20250730|15:46:26.053145|S|100|6.65|0|100
C|EVLV|20250730|15:48:27.121607|S|25|6.66|0|25
C|EVLV|20250730|15:48:33.081542|S|20|6.66|0|20
C|EVLV|20250730|15:53:59.518984|S|18|6.67|0|18
C|EVLV|20250730|15:54:01.606843|S|82|6.67|0|82
C|EVLV|20250730|15:54:15.664018|S|31|6.67|0|31
C|EVLV|20250730|15:54:24.585438|S|100|6.67|0|100
C|EVLV|20250730|15:54:41.087687|S|100|6.655|0|100
C|EVLV|20250730|15:54:42.171773|S|164|6.655|0|164
C|EVLV|20250730|15:54:50.115426|S|83|6.64|0|83
C|EVLV|20250730|15:56:42.662257|S|100|6.65|0|100
C|EVLV|20250730|15:57:21.176063|S|27|6.66|0|27
C|EVLV|20250730|15:58:22.678937|S|11|6.66|0|11
C|EVLV|20250730|15:58:22.678938|S|89|6.66|0|89
C|EVLV|20250730|15:58:22.678938|S|100|6.66|0|100
C|EVLV|20250730|15:58:27.679955|S|11|6.66|0|11
C|EVLV|20250730|15:58:27.679955|S|100|6.66|0|100
C|EVLV|20250730|15:59:24.883207|S|200|6.64|0|200
C|EVLV|20250730|15:59:27.414581|S|100|6.64|0|100
C|EVLV|20250730|15:59:31.738522|S|18|6.645|0|18
C|EVLV|20250730|15:59:50.103791|S|7|6.645|0|7
C|EVLV|20250730|15:59:50.117729|S|7|6.645|0|7
C|EVLV|20250730|15:59:50.143774|S|8|6.645|0|8
C|EVLV|20250730|15:59:50.172638|S|13|6.645|0|13
C|EVLV|20250730|15:59:50.215759|S|8|6.645|0|8
C|EVLV|20250730|15:59:52.459190|S|36|6.65|0|36
C|EVLV|20250730|15:59:52.801359|S|32|6.65|0|32
C|EVLV|20250730|15:59:52.844121|S|1|6.64|0|1
C|EVLV|20250730|15:59:53.082655|S|30|6.65|0|30
C|EVLV|20250730|15:59:55.046995|S|100|6.65|0|100
C|EVLV|20250730|15:59:55.182286|S|80|6.65|0|80
C|EVLV|20250730|15:59:55.290826|S|20|6.65|0|20
C|EVLV|20250730|15:59:55.290826|S|80|6.65|0|80
C|EVLV|20250730|15:59:55.290826|S|33|6.65|0|33
C|EVLV|20250730|15:59:55.506293|S|31|6.65|0|31
C|EVLV|20250730|15:59:58.256450|S|1|6.65|0|1
C|EVLV|20250730|15:59:58.857939|S|11|6.64|0|11
C|EVO|20250730|14:37:36.338755|S|100|4.205|0|100
C|EVR|20250730|09:32:38.291567|S|100|318.01|0|100
C|EVR|20250730|09:35:27.217952|S|50|317.74|0|50
C|EVR|20250730|10:42:03.245324|S|2|308.41|0|2
C|EVR|20250730|10:58:01.728929|S|33|310.35|0|33
C|EVR|20250730|12:40:44.020435|S|15|309.53|0|15
C|EVR|20250730|12:49:52.376271|S|7|311.47|0|7
C|EVR|20250730|12:49:52.376271|S|10|311.41|0|10
C|EVR|20250730|13:20:06.982621|S|2|311.31|0|2
C|EVR|20250730|13:56:56.226807|S|3|311.23|0|3
C|EVR|20250730|14:05:08.778156|S|73|311.72|0|73
C|EVR|20250730|14:29:55.114822|S|2|313.885|0|2
C|EVR|20250730|14:51:02.831171|S|1|311.65|0|1
C|EVR|20250730|15:34:15.838766|S|100|310.29|0|100
C|EVR|20250730|15:50:34.995244|S|7|310.12|0|7
C|EVR|20250730|15:52:06.725824|S|100|309.85|0|100
C|EVR|20250730|15:53:31.855468|S|5|310|0|5
C|EVR|20250730|15:53:31.855468|S|1|310|0|1
C|EVR|20250730|15:55:21.444476|S|68|310.27|0|68
C|EVR|20250730|15:56:30.908378|S|100|310.58|0|100
C|EVR|20250730|15:59:46.003431|S|89|310.19|0|89
C|EVR|20250730|15:59:46.003545|S|11|310.19|0|11
C|EVR|20250730|15:59:52.393956|S|5|310.15|0|5
C|EVRG|20250730|09:52:03.090421|S|100|70.19|0|100
C|EVRG|20250730|10:13:21.146699|S|50|70.11|0|50
C|EVRG|20250730|10:14:57.712215|S|50|70.16|0|50
C|EVRG|20250730|10:30:58.007808|S|1|70.26|0|1
C|EVRG|20250730|10:35:15.731724|S|50|70.28|0|50
C|EVRG|20250730|10:37:04.368491|S|50|70.28|0|50
C|EVRG|20250730|10:59:42.282584|S|8|70.22|0|8
C|EVRG|20250730|10:59:42.282584|S|50|70.22|0|50
C|EVRG|20250730|10:59:42.282584|S|71|70.22|0|71
C|EVRG|20250730|11:03:51.304676|S|2|70.14|0|2
C|EVRG|20250730|11:13:27.194399|S|1|70.18|0|1
C|EVRG|20250730|11:32:41.212630|S|100|70.3|0|100
C|EVRG|20250730|11:46:19.771540|S|50|70.37|0|50
C|EVRG|20250730|11:46:19.771540|S|37|70.37|0|37
C|EVRG|20250730|11:54:25.769730|S|31|70.31|0|31
C|EVRG|20250730|11:55:56.105716|S|2|70.3|0|2
C|EVRG|20250730|11:55:58.007729|S|1|70.3|0|1
C|EVRG|20250730|12:12:41.444099|S|150|70.34|0|150
C|EVRG|20250730|12:13:55.450183|S|50|70.32|0|50
C|EVRG|20250730|12:13:55.450183|S|100|70.32|0|100
C|EVRG|20250730|12:20:33.138459|S|100|70.4|0|100
C|EVRG|20250730|12:20:35.647321|S|1|70.4|0|1
C|EVRG|20250730|12:30:45.183464|S|100|70.46|0|100
C|EVRG|20250730|13:38:50.202475|S|5|70.33|0|5
C|EVRG|20250730|13:46:48.179178|S|100|70.29|0|100
C|EVRG|20250730|14:13:05.519274|S|5|70.55|0|5
C|EVRG|20250730|14:13:27.185162|S|100|70.49|0|100
C|EVRG|20250730|14:20:22.736376|S|80|70.51|0|80
C|EVRG|20250730|14:23:26.120884|S|50|70.5|0|50
C|EVRG|20250730|14:39:41.127776|S|8|70.69|0|8
C|EVRG|20250730|14:41:24.554140|S|1|70.61|0|1
C|EVRG|20250730|14:53:53.231375|S|81|70.56|0|81
C|EVRG|20250730|14:54:48.162897|S|100|70.55|0|100
C|EVRG|20250730|15:00:15.995086|S|100|70.52|0|100
C|EVRG|20250730|15:12:21.944527|S|6|70.37|0|6
C|EVRG|20250730|15:50:51.847881|S|7|70.01|0|7
C|EVRG|20250730|15:52:49.814603|S|6|70.04|0|6
C|EVRG|20250730|15:54:33.623536|S|6|70.09|0|6
C|EVRG|20250730|15:59:35.385626|S|50|70.18|0|50
C|EVSD|20250730|15:54:51.093078|S|14|51.24|0|14
C|EVSD|20250730|15:54:54.111268|S|1|51.24|0|1
C|EVTC|20250730|09:42:40.658482|S|20|33.4|0|20
C|EVTC|20250730|10:24:41.262469|S|1|33.4|0|1
C|EVTC|20250730|10:24:52.482248|S|1|33.4|0|1
C|EVTC|20250730|10:34:40.651259|S|1|33.33|0|1
C|EVTC|20250730|11:18:42.491447|S|1|33.315|0|1
C|EVTC|20250730|15:10:16.448975|S|2|32.86|0|2
C|EVTC|20250730|15:38:52.787949|S|2|32.925|0|2
C|EVTC|20250730|15:44:41.818860|S|8|32.805|0|8
C|EVTC|20250730|15:59:41.948785|S|1|32.76|0|1
C|EVTC|20250730|15:59:45.807667|S|6|32.76|0|6
C|EVTC|20250730|15:59:46.497692|S|55|32.76|0|55
C|EVTC|20250730|15:59:46.964191|S|1|32.75|0|1
C|EVTL|20250730|11:45:13.590929|S|14|6.47|0|14
C|EVTL|20250730|14:50:42.154737|S|11|6.32|0|11
C|EVTL|20250730|15:40:57.255531|S|3|6.28|0|3
C|EVTL|20250730|15:40:58.060794|S|1|6.28|0|1
C|EVTL|20250730|15:41:35.408688|S|16|6.28|0|16
C|EVTL|20250730|15:50:57.774976|S|3|6.27|0|3
C|EVTL|20250730|15:51:00.791091|S|3|6.27|0|3
C|EVTL|20250730|15:51:04.784045|S|94|6.27|0|94
C|EVV|20250730|15:49:48.220346|S|300|10.09|0|300
C|EW|20250730|09:30:21.504688|S|1|80.74|0|1
C|EW|20250730|09:32:24.798201|S|75|80.62|0|75
C|EW|20250730|09:32:55.816608|S|75|80.49|0|75
C|EW|20250730|09:36:08.810285|S|5|80.61|0|5
C|EW|20250730|09:40:54.430765|S|75|80.84|0|75
C|EW|20250730|09:42:37.083392|S|75|81.04|0|75
C|EW|20250730|09:42:37.083857|S|10|81.06|0|10
C|EW|20250730|09:43:36.543147|S|24|81.18|0|24
C|EW|20250730|09:44:26.885070|S|49|81.45|0|49
C|EW|20250730|10:09:50.181050|S|12|81.23|0|12
C|EW|20250730|10:09:50.181050|S|14|81.23|0|14
C|EW|20250730|10:09:50.181050|S|9|81.23|0|9
C|EW|20250730|10:11:41.143214|S|100|81.22|0|100
C|EW|20250730|10:20:41.565728|S|6|81.17|0|6
C|EW|20250730|10:24:27.253956|S|75|81.34|0|75
C|EW|20250730|10:24:27.254111|S|75|81.34|0|75
C|EW|20250730|10:25:48.428662|S|10|81.32|0|10
C|EW|20250730|10:30:25.037524|S|3|81.17|0|3
C|EW|20250730|10:59:50.371427|S|4|81.25|0|4
C|EW|20250730|11:21:13.556708|S|75|81.01|0|75
C|EW|20250730|11:21:13.556778|S|25|81.01|0|25
C|EW|20250730|11:21:23.898095|S|11|81.01|0|11
C|EW|20250730|11:21:28.453438|S|2|81|0|2
C|EW|20250730|11:26:15.985173|S|8|81.12|0|8
C|EW|20250730|11:55:48.527872|S|19|81.12|0|19
C|EW|20250730|11:59:07.095686|S|8|81.13|0|8
C|EW|20250730|12:06:23.005561|S|17|81.2|0|17
C|EW|20250730|12:16:34.216665|S|75|81.06|0|75
C|EW|20250730|12:16:34.216742|S|25|81.06|0|25
C|EW|20250730|12:19:14.797069|S|75|81.05|0|75
C|EW|20250730|12:22:17.132115|S|100|81.045|0|100
C|EW|20250730|12:22:17.132116|S|75|81.04|0|75
C|EW|20250730|12:22:17.132146|S|15|81.03|0|15
C|EW|20250730|12:22:17.132165|S|47|81.03|0|47
C|EW|20250730|12:22:17.136180|S|4|81.04|0|4
C|EW|20250730|12:22:49.174014|S|75|81.06|0|75
C|EW|20250730|12:22:49.174045|S|62|81.04|0|62
C|EW|20250730|12:26:08.400557|S|4|81.01|0|4
C|EW|20250730|12:26:08.400557|S|9|81.01|0|9
C|EW|20250730|12:29:38.801215|S|16|80.99|0|16
C|EW|20250730|12:36:18.060802|S|75|81.2|0|75
C|EW|20250730|12:47:13.146947|S|1|81.16|0|1
C|EW|20250730|12:47:14.580400|S|1|81.16|0|1
C|EW|20250730|12:47:15.048492|S|8|81.16|0|8
C|EW|20250730|12:57:40.182242|S|100|81.39|0|100
C|EW|20250730|12:58:27.693466|S|269|81.34|0|269
C|EW|20250730|13:18:56.193673|S|6|81.19|0|6
C|EW|20250730|13:18:56.195066|S|16|81.21|0|16
C|EW|20250730|13:26:42.506785|S|5|81.21|0|5
C|EW|20250730|13:32:40.828576|S|7|81.09|0|7
C|EW|20250730|13:41:06.159090|S|100|81.42|0|100
C|EW|20250730|13:41:20.895521|S|100|81.38|0|100
C|EW|20250730|13:44:09.886839|S|8|81.39|0|8
C|EW|20250730|13:46:00.483816|S|75|81.38|0|75
C|EW|20250730|13:46:00.483817|S|62|81.37|0|62
C|EW|20250730|14:06:12.693380|S|100|81.47|0|100
C|EW|20250730|14:06:12.693380|S|75|81.47|0|75
C|EW|20250730|14:22:06.666025|S|75|81.565|0|75
C|EW|20250730|14:34:36.625082|S|22|81.79|0|22
C|EW|20250730|14:36:58.745666|S|75|81.745|0|75
C|EW|20250730|15:01:19.573318|S|75|81.1|0|75
C|EW|20250730|15:01:19.573998|S|75|81.1|0|75
C|EW|20250730|15:11:04.115172|S|75|80.99|0|75
C|EW|20250730|15:11:04.115250|S|25|80.99|0|25
C|EW|20250730|15:11:38.215424|S|75|81.02|0|75
C|EW|20250730|15:11:38.215526|S|8|81.01|0|8
C|EW|20250730|15:17:11.000004|S|2|80.96|0|2
C|EW|20250730|15:18:22.586720|S|100|80.98|0|100
C|EW|20250730|15:18:22.586732|S|8|80.97|0|8
C|EW|20250730|15:31:20.271759|S|8|80.76|0|8
C|EW|20250730|15:32:20.408298|S|100|80.74|0|100
C|EW|20250730|15:36:27.047073|S|75|80.66|0|75
C|EW|20250730|15:36:27.047156|S|75|80.66|0|75
C|EW|20250730|15:47:49.143522|S|150|80.76|0|150
C|EW|20250730|15:48:08.794186|S|68|80.8|0|68
C|EW|20250730|15:51:09.181195|S|100|80.91|0|100
C|EW|20250730|15:51:09.181195|S|5|80.91|0|5
C|EW|20250730|15:51:09.181217|S|75|80.91|0|75
C|EW|20250730|15:51:09.181218|S|5|80.91|0|5
C|EW|20250730|15:51:09.181219|S|15|80.91|0|15
C|EW|20250730|15:55:50.019221|S|2|81.1|0|2
C|EW|20250730|15:56:33.916189|S|2|81.14|0|2
C|EW|20250730|15:56:41.218657|S|98|81.14|0|98
C|EW|20250730|15:58:05.232278|S|73|81.22|0|73
C|EW|20250730|15:58:35.868147|S|100|81.18|0|100
C|EW|20250730|15:58:54.598361|S|9|81.17|0|9
C|EW|20250730|15:59:52.175096|S|75|81.14|0|75
C|EW|20250730|15:59:54.771860|S|1|81.18|0|1
C|EW|20250730|15:59:54.997448|S|2|81.18|0|2
C|EWA|20250730|10:56:36.388195|S|3|26.3|0|3
C|EWA|20250730|11:13:12.006825|S|100|26.28|0|100
C|EWA|20250730|11:25:37.331714|S|500|26.28|0|500
C|EWA|20250730|11:50:53.428887|S|90|26.26|0|90
C|EWA|20250730|11:56:37.095407|S|100|26.27|0|100
C|EWA|20250730|12:41:42.379608|S|1|26.29|0|1
C|EWA|20250730|13:21:02.766327|S|23|26.31|0|23
C|EWA|20250730|13:47:21.594457|S|23|26.35|0|23
C|EWA|20250730|14:48:50.380192|S|1|26.23|0|1
C|EWA|20250730|14:49:00.473019|S|2|26.22|0|2
C|EWA|20250730|14:49:00.473315|S|1|26.22|0|1
C|EWA|20250730|14:49:15.630559|S|1|26.21|0|1
C|EWA|20250730|14:49:17.059602|S|2|26.21|0|2
C|EWA|20250730|15:04:05.792918|S|100|26.08|0|100
C|EWA|20250730|15:06:13.423880|S|100|26.05|0|100
C|EWA|20250730|15:13:49.359821|S|100|26.12|0|100
C|EWA|20250730|15:27:22.300883|S|100|26.05|0|100
C|EWA|20250730|15:45:20.175464|S|10|26.07|0|10
C|EWA|20250730|15:46:03.330298|S|2|26.09|0|2
C|EWA|20250730|15:46:39.229742|S|100|26.09|0|100
C|EWA|20250730|15:49:03.648079|S|6|26.09|0|6
C|EWA|20250730|15:49:11.823553|S|30|26.09|0|30
C|EWA|20250730|15:49:15.951859|S|51|26.09|0|51
C|EWA|20250730|15:50:33.962412|S|1|26.12|0|1
C|EWA|20250730|15:55:02.236439|S|100|26.115|0|100
C|EWA|20250730|15:55:02.239039|S|5|26.115|0|5
C|EWA|20250730|15:56:40.948510|S|4|26.14|0|4
C|EWA|20250730|15:57:22.284105|S|100|26.15|0|100
C|EWA|20250730|15:57:22.297798|S|100|26.15|0|100
C|EWA|20250730|15:57:32.409417|S|100|26.15|0|100
C|EWA|20250730|15:57:57.476321|S|2|26.145|0|2
C|EWA|20250730|15:58:18.849543|S|100|26.14|0|100
C|EWA|20250730|15:58:50.858536|S|2|26.135|0|2
C|EWA|20250730|15:59:08.113672|S|100|26.13|0|100
C|EWA|20250730|15:59:08.113882|S|100|26.13|0|100
C|EWA|20250730|15:59:08.114590|S|100|26.13|0|100
C|EWA|20250730|15:59:08.118706|S|100|26.13|0|100
C|EWA|20250730|15:59:19.747307|S|100|26.13|0|100
C|EWA|20250730|15:59:19.751370|S|100|26.13|0|100
C|EWA|20250730|15:59:19.781522|S|100|26.13|0|100
C|EWA|20250730|15:59:20.002011|S|100|26.13|0|100
C|EWA|20250730|15:59:20.143764|S|100|26.13|0|100
C|EWA|20250730|15:59:20.152229|S|6|26.13|0|6
C|EWA|20250730|15:59:20.152229|S|100|26.13|0|100
C|EWA|20250730|15:59:20.152800|S|6|26.13|0|6
C|EWA|20250730|15:59:20.152800|S|100|26.13|0|100
C|EWA|20250730|15:59:20.538503|S|100|26.13|0|100
C|EWA|20250730|15:59:24.900603|S|100|26.13|0|100
C|EWA|20250730|15:59:26.687884|S|100|26.13|0|100
C|EWA|20250730|15:59:27.015058|S|100|26.13|0|100
C|EWA|20250730|15:59:27.709665|S|100|26.13|0|100
C|EWA|20250730|15:59:28.931895|S|100|26.13|0|100
C|EWA|20250730|15:59:30.533672|S|100|26.13|0|100
C|EWA|20250730|15:59:30.551536|S|100|26.13|0|100
C|EWA|20250730|15:59:43.492209|S|100|26.13|0|100
C|EWA|20250730|15:59:43.492490|S|100|26.13|0|100
C|EWA|20250730|15:59:46.004352|S|100|26.13|0|100
C|EWA|20250730|15:59:46.061363|S|100|26.13|0|100
C|EWA|20250730|15:59:46.061797|S|100|26.13|0|100
C|EWA|20250730|15:59:46.413655|S|100|26.13|0|100
C|EWA|20250730|15:59:46.568672|S|100|26.13|0|100
C|EWA|20250730|15:59:57.668689|S|100|26.14|0|100
C|EWA|20250730|15:59:58.482329|S|100|26.14|0|100
C|EWBC|20250730|09:31:19.247618|S|25|103.975|0|25
C|EWBC|20250730|09:31:19.247684|S|25|103.975|0|25
C|EWBC|20250730|09:43:53.338156|S|15|103.16|0|15
C|EWBC|20250730|09:49:55.335046|S|15|102.68|0|15
C|EWBC|20250730|09:51:29.809168|S|50|102.95|0|50
C|EWBC|20250730|12:31:52.022339|S|128|103.29|0|128
C|EWBC|20250730|13:54:58.069941|S|1|103.07|0|1
C|EWBC|20250730|14:07:56.537983|S|100|102.64|0|100
C|EWBC|20250730|14:08:01.360572|S|15|102.68|0|15
C|EWBC|20250730|14:08:01.398009|S|74|102.68|0|74
C|EWBC|20250730|14:08:01.398009|S|50|102.68|0|50
C|EWBC|20250730|14:14:02.977925|S|100|102.51|0|100
C|EWBC|20250730|14:19:33.598506|S|100|102.46|0|100
C|EWBC|20250730|14:26:25.173213|S|100|102.42|0|100
C|EWBC|20250730|15:25:55.408668|S|2|101.21|0|2
C|EWBC|20250730|15:31:21.303790|S|100|101.42|0|100
C|EWBC|20250730|15:31:21.305350|S|25|101.38|0|25
C|EWBC|20250730|15:59:28.093922|S|3|101.32|0|3
C|EWC|20250730|10:25:04.490574|S|8|46.72|0|8
C|EWC|20250730|10:26:06.253231|S|52|46.71|0|52
C|EWC|20250730|10:28:35.528742|S|21|46.73|0|21
C|EWC|20250730|10:29:07.831049|S|22|46.71|0|22
C|EWC|20250730|10:43:37.593943|S|31|46.79|0|31
C|EWC|20250730|10:46:51.545820|S|5|46.77|0|5
C|EWC|20250730|10:46:57.984735|S|40|46.77|0|40
C|EWC|20250730|10:47:46.034716|S|32|46.76|0|32
C|EWC|20250730|11:04:18.207345|S|2|46.7|0|2
C|EWC|20250730|11:06:25.084721|S|244|46.68|0|244
C|EWC|20250730|11:08:44.866346|S|1|46.67|0|1
C|EWC|20250730|11:17:32.551390|S|5|46.66|0|5
C|EWC|20250730|11:25:46.045955|S|69|46.65|0|69
C|EWC|20250730|12:04:41.593485|S|100|46.64|0|100
C|EWC|20250730|12:07:44.046074|S|21|46.62|0|21
C|EWC|20250730|12:07:44.046200|S|4|46.62|0|4
C|EWC|20250730|12:25:30.628471|S|2|46.64|0|2
C|EWC|20250730|12:26:03.173323|S|12|46.64|0|12
C|EWC|20250730|12:26:56.179432|S|2|46.64|0|2
C|EWC|20250730|12:27:45.019538|S|3|46.64|0|3
C|EWC|20250730|12:27:45.019825|S|10|46.63|0|10
C|EWC|20250730|12:58:04.659794|S|35|46.65|0|35
C|EWC|20250730|12:58:04.659947|S|21|46.65|0|21
C|EWC|20250730|12:59:56.629107|S|100|46.66|0|100
C|EWC|20250730|13:00:05.767112|S|10|46.65|0|10
C|EWC|20250730|13:00:11.420838|S|100|46.66|0|100
C|EWC|20250730|13:10:56.295206|S|16|46.65|0|16
C|EWC|20250730|13:12:57.116067|S|10|46.67|0|10
C|EWC|20250730|13:12:57.116301|S|5|46.67|0|5
C|EWC|20250730|13:43:03.391396|S|100|46.73|0|100
C|EWC|20250730|13:47:52.440427|S|100|46.72|0|100
C|EWC|20250730|14:12:36.869619|S|12|46.72|0|12
C|EWC|20250730|14:13:44.241175|S|31|46.7|0|31
C|EWC|20250730|14:14:25.523099|S|21|46.69|0|21
C|EWC|20250730|14:14:25.523224|S|7|46.69|0|7
C|EWC|20250730|14:33:04.627213|S|21|46.67|0|21
C|EWC|20250730|14:33:04.627276|S|8|46.67|0|8
C|EWC|20250730|14:33:27.712714|S|2|46.65|0|2
C|EWC|20250730|14:33:54.695962|S|28|46.64|0|28
C|EWC|20250730|14:34:20.817734|S|100|46.69|0|100
C|EWC|20250730|14:35:03.641002|S|18|46.67|0|18
C|EWC|20250730|14:35:09.969332|S|7|46.66|0|7
C|EWC|20250730|14:36:44.295718|S|33|46.7|0|33
C|EWC|20250730|14:36:55.824246|S|62|46.64|0|62
C|EWC|20250730|14:36:55.824355|S|30|46.64|0|30
C|EWC|20250730|14:36:55.824412|S|8|46.64|0|8
C|EWC|20250730|14:36:56.492201|S|43|46.64|0|43
C|EWC|20250730|14:36:59.337219|S|100|46.65|0|100
C|EWC|20250730|14:37:01.473022|S|35|46.66|0|35
C|EWC|20250730|14:37:01.473058|S|40|46.66|0|40
C|EWC|20250730|14:37:01.473068|S|24|46.66|0|24
C|EWC|20250730|14:37:37.319729|S|2|46.66|0|2
C|EWC|20250730|14:37:58.069819|S|10|46.61|0|10
C|EWC|20250730|14:38:20.539590|S|100|46.63|0|100
C|EWC|20250730|14:41:07.181727|S|76|46.57|0|76
C|EWC|20250730|14:41:09.910826|S|100|46.57|0|100
C|EWC|20250730|14:42:05.628051|S|100|46.58|0|100
C|EWC|20250730|14:42:26.705519|S|8|46.6|0|8
C|EWC|20250730|14:46:20.884077|S|100|46.62|0|100
C|EWC|20250730|14:47:45.824707|S|29|46.61|0|29
C|EWC|20250730|14:47:45.824751|S|52|46.61|0|52
C|EWC|20250730|14:47:45.824829|S|19|46.61|0|19
C|EWC|20250730|14:50:19.058295|S|100|46.47|0|100
C|EWC|20250730|14:50:31.698113|S|27|46.48|0|27
C|EWC|20250730|14:50:58.452805|S|69|46.47|0|69
C|EWC|20250730|14:56:05.421504|S|100|46.45|0|100
C|EWC|20250730|14:56:54.273356|S|100|46.42|0|100
C|EWC|20250730|14:57:23.302600|S|100|46.42|0|100
C|EWC|20250730|14:57:30.315161|S|71|46.42|0|71
C|EWC|20250730|14:57:30.315187|S|23|46.42|0|23
C|EWC|20250730|14:57:41.722330|S|21|46.43|0|21
C|EWC|20250730|14:57:41.722354|S|23|46.43|0|23
C|EWC|20250730|14:58:02.161429|S|36|46.44|0|36
C|EWC|20250730|14:58:02.161461|S|35|46.44|0|35
C|EWC|20250730|14:58:02.161554|S|29|46.44|0|29
C|EWC|20250730|14:59:04.177571|S|23|46.44|0|23
C|EWC|20250730|14:59:04.177616|S|43|46.44|0|43
C|EWC|20250730|15:00:27.438347|S|22|46.35|0|22
C|EWC|20250730|15:01:07.025480|S|23|46.38|0|23
C|EWC|20250730|15:01:07.025503|S|22|46.38|0|22
C|EWC|20250730|15:01:07.025661|S|24|46.38|0|24
C|EWC|20250730|15:01:22.952967|S|28|46.36|0|28
C|EWC|20250730|15:04:21.508876|S|25|46.36|0|25
C|EWC|20250730|15:06:42.698200|S|100|46.35|0|100
C|EWC|20250730|15:08:21.048155|S|100|46.35|0|100
C|EWC|20250730|15:08:57.090794|S|100|46.39|0|100
C|EWC|20250730|15:12:43.181574|S|100|46.405|0|100
C|EWC|20250730|15:13:46.048998|S|100|46.41|0|100
C|EWC|20250730|15:14:38.215816|S|28|46.43|0|28
C|EWC|20250730|15:14:38.215868|S|72|46.43|0|72
C|EWC|20250730|15:14:55.763464|S|100|46.405|0|100
C|EWC|20250730|15:15:56.205709|S|100|46.39|0|100
C|EWC|20250730|15:16:31.770174|S|100|46.34|0|100
C|EWC|20250730|15:16:44.073545|S|10|46.33|0|10
C|EWC|20250730|15:16:50.449096|S|100|46.33|0|100
C|EWC|20250730|15:17:35.848742|S|100|46.31|0|100
C|EWC|20250730|15:17:50.252271|S|100|46.33|0|100
C|EWC|20250730|15:20:30.059985|S|100|46.32|0|100
C|EWC|20250730|15:21:00.722884|S|100|46.34|0|100
C|EWC|20250730|15:21:04.949194|S|26|46.34|0|26
C|EWC|20250730|15:22:06.898906|S|38|46.31|0|38
C|EWC|20250730|15:22:30.925362|S|23|46.3|0|23
C|EWC|20250730|15:22:46.448358|S|1|46.3|0|1
C|EWC|20250730|15:22:46.448612|S|2|46.3|0|2
C|EWC|20250730|15:24:34.261006|S|100|46.28|0|100
C|EWC|20250730|15:26:25.623033|S|100|46.27|0|100
C|EWC|20250730|15:26:44.972562|S|100|46.275|0|100
C|EWC|20250730|15:27:22.300853|S|100|46.29|0|100
C|EWC|20250730|15:34:01.583731|S|100|46.3|0|100
C|EWC|20250730|15:36:49.678268|S|28|46.27|0|28
C|EWC|20250730|15:37:00.553139|S|13|46.26|0|13
C|EWC|20250730|15:37:26.820967|S|3|46.23|0|3
C|EWC|20250730|15:37:33.954565|S|21|46.23|0|21
C|EWC|20250730|15:40:15.232811|S|11|46.23|0|11
C|EWC|20250730|15:40:15.232812|S|12|46.23|0|12
C|EWC|20250730|15:40:15.234533|S|23|46.23|0|23
C|EWC|20250730|15:40:15.242416|S|35|46.23|0|35
C|EWC|20250730|15:40:15.242521|S|21|46.23|0|21
C|EWC|20250730|15:40:15.242530|S|9|46.23|0|9
C|EWC|20250730|15:40:30.131428|S|100|46.23|0|100
C|EWC|20250730|15:40:50.769676|S|27|46.23|0|27
C|EWC|20250730|15:40:52.562995|S|21|46.23|0|21
C|EWC|20250730|15:41:19.630511|S|23|46.23|0|23
C|EWC|20250730|15:41:21.824877|S|30|46.23|0|30
C|EWC|20250730|15:43:14.198754|S|3|46.24|0|3
C|EWC|20250730|15:44:09.013050|S|100|46.24|0|100
C|EWC|20250730|15:44:27.961892|S|1|46.24|0|1
C|EWC|20250730|15:44:27.961892|S|13|46.24|0|13
C|EWC|20250730|15:44:52.256525|S|32|46.25|0|32
C|EWC|20250730|15:44:52.264385|S|69|46.25|0|69
C|EWC|20250730|15:47:12.570981|S|100|46.29|0|100
C|EWC|20250730|15:48:32.462498|S|100|46.3|0|100
C|EWC|20250730|15:48:33.433933|S|28|46.3|0|28
C|EWC|20250730|15:48:33.434224|S|22|46.3|0|22
C|EWC|20250730|15:48:33.436682|S|30|46.3|0|30
C|EWC|20250730|15:48:34.608432|S|60|46.3|0|60
C|EWC|20250730|15:48:34.608501|S|100|46.3|0|100
C|EWC|20250730|15:48:34.608501|S|288|46.3|0|288
C|EWC|20250730|15:48:34.609712|S|26|46.3|0|26
C|EWC|20250730|15:48:34.612793|S|86|46.3|0|86
C|EWC|20250730|15:48:34.612793|S|288|46.3|0|288
C|EWC|20250730|15:48:57.082915|S|100|46.29|0|100
C|EWC|20250730|15:49:13.617722|S|433|46.29|0|433
C|EWC|20250730|15:49:13.617723|S|100|46.29|0|100
C|EWC|20250730|15:49:13.669195|S|43|46.29|0|43
C|EWC|20250730|15:49:13.669280|S|457|46.29|0|457
C|EWC|20250730|15:49:46.363895|S|179|46.3|0|179
C|EWC|20250730|15:50:37.345070|S|100|46.34|0|100
C|EWC|20250730|15:50:44.451552|S|18|46.33|0|18
C|EWC|20250730|15:51:53.224988|S|100|46.32|0|100
C|EWC|20250730|15:52:13.636901|S|100|46.32|0|100
C|EWC|20250730|15:52:17.155998|S|99|46.31|0|99
C|EWC|20250730|15:52:17.156061|S|1|46.31|0|1
C|EWC|20250730|15:52:34.129418|S|39|46.31|0|39
C|EWC|20250730|15:52:39.210530|S|400|46.32|0|400
C|EWC|20250730|15:52:40.015676|S|68|46.32|0|68
C|EWC|20250730|15:52:40.015757|S|332|46.32|0|332
C|EWC|20250730|15:52:57.069410|S|56|46.32|0|56
C|EWC|20250730|15:53:05.551028|S|400|46.32|0|400
C|EWC|20250730|15:53:05.551028|S|100|46.32|0|100
C|EWC|20250730|15:53:13.174834|S|76|46.31|0|76
C|EWC|20250730|15:53:13.174955|S|24|46.31|0|24
C|EWC|20250730|15:53:57.525825|S|45|46.31|0|45
C|EWC|20250730|15:54:22.322546|S|37|46.32|0|37
C|EWC|20250730|15:54:22.322546|S|100|46.32|0|100
C|EWC|20250730|15:54:22.322656|S|41|46.32|0|41
C|EWC|20250730|15:54:22.322668|S|21|46.32|0|21
C|EWC|20250730|15:54:22.322756|S|1|46.32|0|1
C|EWC|20250730|15:54:28.616406|S|42|46.32|0|42
C|EWC|20250730|15:54:28.631617|S|29|46.32|0|29
C|EWC|20250730|15:55:01.707733|S|44|46.31|0|44
C|EWC|20250730|15:55:01.709130|S|21|46.31|0|21
C|EWC|20250730|15:55:16.973266|S|100|46.33|0|100
C|EWC|20250730|15:55:16.973266|S|240|46.33|0|240
C|EWC|20250730|15:55:22.240971|S|100|46.33|0|100
C|EWC|20250730|15:55:29.615689|S|46|46.33|0|46
C|EWC|20250730|15:56:22.749475|S|400|46.36|0|400
C|EWC|20250730|15:56:44.764685|S|322|46.36|0|322
C|EWC|20250730|15:58:31.708624|S|100|46.37|0|100
C|EWC|20250730|15:58:31.708624|S|500|46.37|0|500
C|EWC|20250730|15:58:31.708992|S|300|46.37|0|300
C|EWC|20250730|15:58:31.709350|S|200|46.37|0|200
C|EWC|20250730|15:58:31.709443|S|100|46.37|0|100
C|EWC|20250730|15:58:46.561270|S|100|46.37|0|100
C|EWC|20250730|15:58:59.477043|S|100|46.37|0|100
C|EWC|20250730|15:59:07.505133|S|100|46.37|0|100
C|EWC|20250730|15:59:07.505199|S|100|46.37|0|100
C|EWC|20250730|15:59:09.762243|S|500|46.37|0|500
C|EWC|20250730|15:59:09.762412|S|300|46.37|0|300
C|EWC|20250730|15:59:09.762849|S|100|46.37|0|100
C|EWC|20250730|15:59:09.763374|S|100|46.37|0|100
C|EWC|20250730|15:59:09.763793|S|200|46.37|0|200
C|EWC|20250730|15:59:09.844741|S|100|46.37|0|100
C|EWC|20250730|15:59:09.844741|S|200|46.37|0|200
C|EWC|20250730|15:59:09.844742|S|100|46.37|0|100
C|EWC|20250730|15:59:10.674609|S|200|46.37|0|200
C|EWC|20250730|15:59:11.858550|S|264|46.37|0|264
C|EWC|20250730|15:59:11.858550|S|214|46.37|0|214
C|EWC|20250730|15:59:12.945595|S|122|46.37|0|122
C|EWC|20250730|15:59:12.945870|S|292|46.37|0|292
C|EWC|20250730|15:59:12.945870|S|8|46.37|0|8
C|EWC|20250730|15:59:22.605445|S|400|46.365|0|400
C|EWC|20250730|15:59:22.605445|S|200|46.365|0|200
C|EWC|20250730|15:59:46.450946|S|100|46.34|0|100
C|EWCZ|20250730|11:04:01.045507|S|1|4.67|0|1
C|EWCZ|20250730|11:04:16.126965|S|1|4.67|0|1
C|EWCZ|20250730|12:16:30.311599|S|21|4.68|0|21
C|EWCZ|20250730|12:17:33.536642|S|21|4.69|0|21
C|EWCZ|20250730|12:18:30.721102|S|21|4.69|0|21
C|EWCZ|20250730|12:19:46.434160|S|12|4.69|0|12
C|EWCZ|20250730|13:51:55.856580|S|100|4.695|0|100
C|EWCZ|20250730|13:57:12.158251|S|42|4.685|0|42
C|EWCZ|20250730|14:01:00.165325|S|100|4.69|0|100
C|EWCZ|20250730|14:20:29.008051|S|1|4.67|0|1
C|EWCZ|20250730|14:46:33.023786|S|100|4.64|0|100
C|EWCZ|20250730|14:51:22.090450|S|100|4.61|0|100
C|EWCZ|20250730|14:55:22.140607|S|100|4.61|0|100
C|EWCZ|20250730|14:55:35.981910|S|100|4.605|0|100
C|EWCZ|20250730|14:55:35.991797|S|100|4.6|0|100
C|EWCZ|20250730|15:01:33.670411|S|60|4.61|0|60
C|EWCZ|20250730|15:01:40.893572|S|100|4.605|0|100
C|EWCZ|20250730|15:04:26.508259|S|100|4.6|0|100
C|EWCZ|20250730|15:04:34.378543|S|100|4.605|0|100
C|EWCZ|20250730|15:04:34.746582|S|100|4.605|0|100
C|EWCZ|20250730|15:04:34.755015|S|100|4.6|0|100
C|EWCZ|20250730|15:04:38.653025|S|100|4.6|0|100
C|EWCZ|20250730|15:04:38.685840|S|100|4.6|0|100
C|EWCZ|20250730|15:07:51.296095|S|100|4.61|0|100
C|EWCZ|20250730|15:08:21.049020|S|100|4.61|0|100
C|EWCZ|20250730|15:09:38.853720|S|100|4.61|0|100
C|EWCZ|20250730|15:09:39.820576|S|100|4.61|0|100
C|EWCZ|20250730|15:09:40.037628|S|100|4.61|0|100
C|EWCZ|20250730|15:18:22.093996|S|100|4.62|0|100
C|EWCZ|20250730|15:33:50.299084|S|100|4.61|0|100
C|EWCZ|20250730|15:37:17.225114|S|100|4.62|0|100
C|EWCZ|20250730|15:40:53.871500|S|1|4.61|0|1
C|EWCZ|20250730|15:48:56.501258|S|100|4.6|0|100
C|EWCZ|20250730|15:55:00.081962|S|22|4.62|0|22
C|EWCZ|20250730|15:59:08.767648|S|98|4.625|0|98
C|EWCZ|20250730|15:59:35.254675|S|98|4.625|0|98
C|EWCZ|20250730|15:59:50.917032|S|87|4.625|0|87
C|EWCZ|20250730|15:59:52.035333|S|2|4.625|0|2
C|EWCZ|20250730|15:59:54.238271|S|45|4.625|0|45
C|EWCZ|20250730|15:59:55.140581|S|7|4.625|0|7
C|EWD|20250730|14:02:11.827316|S|1|44.79|0|1
C|EWD|20250730|15:40:31.568860|S|100|44.46|0|100
C|EWG|20250730|13:11:29.874655|S|5|41.8|0|5
C|EWG|20250730|13:22:57.043471|S|7|41.8|0|7
C|EWG|20250730|13:23:24.121472|S|3|41.8|0|3
C|EWG|20250730|13:26:05.971146|S|5|41.8|0|5
C|EWG|20250730|13:27:35.517780|S|5|41.8|0|5
C|EWG|20250730|13:28:56.924566|S|6|41.8|0|6
C|EWG|20250730|13:30:16.519600|S|6|41.8|0|6
C|EWG|20250730|14:54:40.045528|S|200|41.64|0|200
C|EWG|20250730|15:37:41.221651|S|100|41.46|0|100
C|EWG|20250730|15:50:49.272644|S|3|41.55|0|3
C|EWG|20250730|15:50:50.805376|S|97|41.55|0|97
C|EWG|20250730|15:59:49.620333|S|49|41.59|0|49
C|EWH|20250730|09:51:07.303548|S|500|20.965|0|500
C|EWH|20250730|09:54:57.603470|S|100|20.95|0|100
C|EWH|20250730|09:56:37.425791|S|100|20.96|0|100
C|EWH|20250730|10:18:41.126080|S|100|21.02|0|100
C|EWH|20250730|10:28:19.994132|S|100|21|0|100
C|EWH|20250730|10:47:03.631442|S|3200|21.02|0|3200
C|EWH|20250730|10:47:03.631492|S|1331|21.02|0|1331
C|EWH|20250730|10:47:03.631515|S|769|21.02|0|769
C|EWH|20250730|10:47:54.053203|S|4000|21.02|0|4000
C|EWH|20250730|10:47:54.054542|S|2000|21.02|0|2000
C|EWH|20250730|10:47:54.055842|S|1500|21.02|0|1500
C|EWH|20250730|10:47:55.664584|S|2000|21.02|0|2000
C|EWH|20250730|10:47:58.624880|S|2000|21.02|0|2000
C|EWH|20250730|10:47:58.630502|S|2000|21.02|0|2000
C|EWH|20250730|10:48:21.726907|S|2000|21.02|0|2000
C|EWH|20250730|10:48:23.103003|S|2000|21.02|0|2000
C|EWH|20250730|10:48:24.861864|S|2000|21.02|0|2000
C|EWH|20250730|10:48:25.171673|S|2000|21.02|0|2000
C|EWH|20250730|10:48:25.177172|S|2000|21.02|0|2000
C|EWH|20250730|10:48:29.472601|S|2000|21.02|0|2000
C|EWH|20250730|10:48:29.481407|S|2000|21.02|0|2000
C|EWH|20250730|10:48:29.486837|S|2000|21.02|0|2000
C|EWH|20250730|10:48:29.565782|S|2000|21.02|0|2000
C|EWH|20250730|10:48:29.779746|S|2000|21.02|0|2000
C|EWH|20250730|10:48:39.956538|S|1200|21.02|0|1200
C|EWH|20250730|10:48:43.146374|S|1000|21.02|0|1000
C|EWH|20250730|10:48:43.306427|S|700|21.02|0|700
C|EWH|20250730|10:49:09.745644|S|1000|21.02|0|1000
C|EWH|20250730|10:49:09.746618|S|1100|21.015|0|1100
C|EWH|20250730|11:03:51.869496|S|2500|21.01|0|2500
C|EWH|20250730|11:04:47.041323|S|1200|21.01|0|1200
C|EWH|20250730|11:04:47.042182|S|100|21.01|0|100
C|EWH|20250730|11:15:59.402189|S|100|20.99|0|100
C|EWH|20250730|11:20:31.198407|S|100|20.99|0|100
C|EWH|20250730|11:22:34.946125|S|100|20.99|0|100
C|EWH|20250730|11:40:02.367626|S|100|20.99|0|100
C|EWH|20250730|11:40:46.586005|S|100|20.99|0|100
C|EWH|20250730|11:55:44.825345|S|100|20.98|0|100
C|EWH|20250730|11:59:21.677642|S|400|20.995|0|400
C|EWH|20250730|12:40:27.287749|S|100|21.005|0|100
C|EWH|20250730|12:43:58.680635|S|100|21.005|0|100
C|EWH|20250730|12:47:12.795862|S|100|21|0|100
C|EWH|20250730|12:49:59.472112|S|100|21|0|100
C|EWH|20250730|13:03:47.879405|S|100|21|0|100
C|EWH|20250730|13:16:30.902327|S|100|21|0|100
C|EWH|20250730|13:27:17.661096|S|100|21|0|100
C|EWH|20250730|13:29:34.103446|S|400|21|0|400
C|EWH|20250730|13:29:34.103637|S|2200|21|0|2200
C|EWH|20250730|13:29:34.110252|S|1331|21|0|1331
C|EWH|20250730|13:30:01.749956|S|400|21|0|400
C|EWH|20250730|13:30:24.554786|S|400|21|0|400
C|EWH|20250730|13:31:01.822917|S|400|21|0|400
C|EWH|20250730|13:31:43.994741|S|104|21|0|104
C|EWH|20250730|13:45:14.966594|S|100|21|0|100
C|EWH|20250730|13:48:40.884970|S|100|21|0|100
C|EWH|20250730|13:51:01.089727|S|100|21|0|100
C|EWH|20250730|13:54:17.391779|S|100|21.005|0|100
C|EWH|20250730|14:10:34.191069|S|100|21.02|0|100
C|EWH|20250730|14:12:36.514201|S|100|21.01|0|100
C|EWH|20250730|14:50:00.670969|S|100|20.97|0|100
C|EWH|20250730|14:50:07.851215|S|100|20.97|0|100
C|EWH|20250730|14:56:58.742290|S|100|20.94|0|100
C|EWH|20250730|14:57:02.296221|S|100|20.94|0|100
C|EWH|20250730|15:00:09.810076|S|100|20.92|0|100
C|EWH|20250730|15:01:55.496352|S|100|20.92|0|100
C|EWH|20250730|15:07:30.875179|S|100|20.91|0|100
C|EWH|20250730|15:26:59.384266|S|100|20.89|0|100
C|EWH|20250730|15:27:02.026091|S|100|20.89|0|100
C|EWH|20250730|15:27:02.026177|S|100|20.885|0|100
C|EWH|20250730|15:37:40.151371|S|100|20.87|0|100
C|EWH|20250730|15:58:05.819484|S|373|20.91|0|373
C|EWH|20250730|15:58:05.819785|S|400|20.91|0|400
C|EWH|20250730|15:58:07.960736|S|2|20.92|0|2
C|EWH|20250730|15:58:35.087744|S|398|20.92|0|398
C|EWH|20250730|15:58:36.088382|S|400|20.92|0|400
C|EWH|20250730|15:58:38.088360|S|100|20.92|0|100
C|EWH|20250730|15:58:58.074926|S|100|20.91|0|100
C|EWH|20250730|15:59:44.854750|S|400|20.915|0|400
C|EWH|20250730|15:59:51.368575|S|400|20.92|0|400
C|EWI|20250730|10:11:11.436703|S|100|49.34|0|100
C|EWI|20250730|10:11:47.789747|S|100|49.34|0|100
C|EWI|20250730|11:02:11.722347|S|100|49.35|0|100
C|EWI|20250730|14:34:21.212071|S|104|49.39|0|104
C|EWI|20250730|15:01:07.622345|S|100|48.99|0|100
C|EWI|20250730|15:01:10.561008|S|100|48.99|0|100
C|EWI|20250730|15:05:32.673448|S|164|48.92|0|164
C|EWI|20250730|15:11:22.635996|S|140|48.98|0|140
C|EWI|20250730|15:11:22.636108|S|24|48.98|0|24
C|EWI|20250730|15:28:04.820280|S|155|48.96|0|155
C|EWI|20250730|15:29:53.331924|S|155|48.96|0|155
C|EWI|20250730|15:39:09.826199|S|155|48.995|0|155
C|EWI|20250730|15:40:34.546737|S|155|48.995|0|155
C|EWI|20250730|15:40:34.546737|S|155|49|0|155
C|EWI|20250730|15:48:33.482071|S|155|49|0|155
C|EWI|20250730|15:59:40.113296|S|116|49.105|0|116
C|EWI|20250730|15:59:40.113367|S|84|49.105|0|84
C|EWJ|20250730|09:41:13.083341|S|200|74.24|0|200
C|EWJ|20250730|09:41:30.778661|S|41|74.22|0|41
C|EWJ|20250730|09:41:44.164578|S|200|74.23|0|200
C|EWJ|20250730|09:41:44.165115|S|200|74.23|0|200
C|EWJ|20250730|09:46:53.906020|S|18|74.24|0|18
C|EWJ|20250730|09:46:53.906153|S|19|74.24|0|19
C|EWJ|20250730|09:46:53.906166|S|15|74.24|0|15
C|EWJ|20250730|09:46:53.906206|S|21|74.24|0|21
C|EWJ|20250730|09:46:53.906264|S|14|74.24|0|14
C|EWJ|20250730|09:47:47.591901|S|19|74.24|0|19
C|EWJ|20250730|09:47:47.592285|S|14|74.24|0|14
C|EWJ|20250730|09:47:47.592611|S|26|74.24|0|26
C|EWJ|20250730|09:47:47.592750|S|141|74.24|0|141
C|EWJ|20250730|09:47:47.592750|S|100|74.24|0|100
C|EWJ|20250730|09:47:47.592976|S|27|74.24|0|27
C|EWJ|20250730|09:47:47.593516|S|173|74.24|0|173
C|EWJ|20250730|09:47:47.593517|S|27|74.24|0|27
C|EWJ|20250730|09:47:48.863668|S|14|74.25|0|14
C|EWJ|20250730|09:47:48.863777|S|22|74.25|0|22
C|EWJ|20250730|09:47:48.863797|S|14|74.25|0|14
C|EWJ|20250730|09:47:50.522990|S|151|74.24|0|151
C|EWJ|20250730|09:47:50.526553|S|100|74.24|0|100
C|EWJ|20250730|09:47:50.677720|S|300|74.235|0|300
C|EWJ|20250730|09:54:07.375584|S|22|74.18|0|22
C|EWJ|20250730|09:54:29.420231|S|23|74.19|0|23
C|EWJ|20250730|09:58:56.048775|S|25|74.21|0|25
C|EWJ|20250730|09:58:56.049606|S|27|74.21|0|27
C|EWJ|20250730|09:58:56.049655|S|48|74.21|0|48
C|EWJ|20250730|09:58:56.049793|S|32|74.21|0|32
C|EWJ|20250730|10:00:50.142201|S|100|74.21|0|100
C|EWJ|20250730|10:03:35.187727|S|4|74.22|0|4
C|EWJ|20250730|10:03:45.283361|S|34|74.21|0|34
C|EWJ|20250730|10:03:45.283377|S|14|74.21|0|14
C|EWJ|20250730|10:03:45.283414|S|53|74.21|0|53
C|EWJ|20250730|10:04:27.587445|S|16|74.22|0|16
C|EWJ|20250730|10:04:27.587454|S|16|74.22|0|16
C|EWJ|20250730|10:04:27.587506|S|27|74.22|0|27
C|EWJ|20250730|10:04:27.587943|S|28|74.22|0|28
C|EWJ|20250730|10:07:50.792613|S|20|74.24|0|20
C|EWJ|20250730|10:07:50.793911|S|22|74.24|0|22
C|EWJ|20250730|10:07:51.205232|S|18|74.24|0|18
C|EWJ|20250730|10:07:51.205299|S|14|74.24|0|14
C|EWJ|20250730|10:07:51.279973|S|15|74.24|0|15
C|EWJ|20250730|10:10:40.521150|S|16|74.25|0|16
C|EWJ|20250730|10:10:40.521294|S|18|74.25|0|18
C|EWJ|20250730|10:12:37.911964|S|15|74.24|0|15
C|EWJ|20250730|10:12:37.912104|S|32|74.24|0|32
C|EWJ|20250730|10:13:58.872499|S|17|74.25|0|17
C|EWJ|20250730|10:13:58.873136|S|20|74.25|0|20
C|EWJ|20250730|10:13:58.873147|S|28|74.25|0|28
C|EWJ|20250730|10:14:09.149052|S|43|74.25|0|43
C|EWJ|20250730|10:18:05.852712|S|19|74.24|0|19
C|EWJ|20250730|10:21:08.822764|S|400|74.28|0|400
C|EWJ|20250730|10:21:08.822764|S|100|74.28|0|100
C|EWJ|20250730|10:22:51.537582|S|400|74.28|0|400
C|EWJ|20250730|10:27:00.534930|S|100|74.22|0|100
C|EWJ|20250730|10:28:05.173253|S|100|74.23|0|100
C|EWJ|20250730|10:29:27.688051|S|76|74.23|0|76
C|EWJ|20250730|10:29:28.449520|S|18|74.23|0|18
C|EWJ|20250730|10:29:57.935820|S|4|74.23|0|4
C|EWJ|20250730|10:29:58.242273|S|1|74.23|0|1
C|EWJ|20250730|10:29:58.785367|S|19|74.23|0|19
C|EWJ|20250730|10:29:59.878041|S|23|74.23|0|23
C|EWJ|20250730|10:31:48.168591|S|38|74.24|0|38
C|EWJ|20250730|10:32:12.620406|S|14|74.24|0|14
C|EWJ|20250730|10:32:12.808316|S|18|74.24|0|18
C|EWJ|20250730|10:35:47.360583|S|100|74.24|0|100
C|EWJ|20250730|10:42:28.028759|S|22|74.28|0|22
C|EWJ|20250730|10:43:36.152214|S|31|74.29|0|31
C|EWJ|20250730|10:44:15.143619|S|31|74.28|0|31
C|EWJ|20250730|10:44:21.520562|S|15|74.28|0|15
C|EWJ|20250730|10:46:32.803380|S|2|74.3|0|2
C|EWJ|20250730|10:46:34.853036|S|32|74.3|0|32
C|EWJ|20250730|10:46:34.853122|S|100|74.3|0|100
C|EWJ|20250730|10:46:34.853581|S|31|74.3|0|31
C|EWJ|20250730|10:54:27.427131|S|2|74.26|0|2
C|EWJ|20250730|11:00:36.519256|S|100|74.25|0|100
C|EWJ|20250730|11:02:14.935529|S|100|74.23|0|100
C|EWJ|20250730|11:02:20.014550|S|22|74.23|0|22
C|EWJ|20250730|11:02:21.492796|S|100|74.23|0|100
C|EWJ|20250730|11:04:54.050128|S|15|74.2|0|15
C|EWJ|20250730|11:05:20.287874|S|30|74.2|0|30
C|EWJ|20250730|11:07:17.599850|S|17|74.18|0|17
C|EWJ|20250730|11:07:45.042690|S|83|74.19|0|83
C|EWJ|20250730|11:07:45.042808|S|17|74.19|0|17
C|EWJ|20250730|11:07:45.106819|S|56|74.19|0|56
C|EWJ|20250730|11:10:33.501288|S|17|74.17|0|17
C|EWJ|20250730|11:10:33.501391|S|26|74.17|0|26
C|EWJ|20250730|11:10:33.501447|S|34|74.17|0|34
C|EWJ|20250730|11:21:01.908434|S|100|74.16|0|100
C|EWJ|20250730|11:25:11.678479|S|26|74.16|0|26
C|EWJ|20250730|11:25:11.678487|S|15|74.16|0|15
C|EWJ|20250730|11:25:11.678519|S|14|74.16|0|14
C|EWJ|20250730|11:25:16.662494|S|192|74.16|0|192
C|EWJ|20250730|11:25:16.662539|S|18|74.16|0|18
C|EWJ|20250730|11:27:44.761209|S|24|74.15|0|24
C|EWJ|20250730|11:27:44.761220|S|14|74.15|0|14
C|EWJ|20250730|11:30:17.544004|S|26|74.15|0|26
C|EWJ|20250730|11:30:21.341397|S|14|74.145|0|14
C|EWJ|20250730|11:30:21.351586|S|17|74.145|0|17
C|EWJ|20250730|11:30:21.608471|S|16|74.145|0|16
C|EWJ|20250730|11:30:21.609432|S|28|74.15|0|28
C|EWJ|20250730|11:30:21.723563|S|16|74.15|0|16
C|EWJ|20250730|11:30:21.724024|S|19|74.15|0|19
C|EWJ|20250730|11:30:23.136290|S|14|74.15|0|14
C|EWJ|20250730|11:30:24.256650|S|41|74.15|0|41
C|EWJ|20250730|11:30:29.737174|S|100|74.14|0|100
C|EWJ|20250730|11:30:29.737183|S|100|74.14|0|100
C|EWJ|20250730|11:31:59.082834|S|100|74.13|0|100
C|EWJ|20250730|11:31:59.084085|S|100|74.13|0|100
C|EWJ|20250730|11:32:00.563022|S|100|74.13|0|100
C|EWJ|20250730|11:32:00.607040|S|14|74.13|0|14
C|EWJ|20250730|11:32:00.608097|S|24|74.13|0|24
C|EWJ|20250730|11:32:12.075111|S|14|74.13|0|14
C|EWJ|20250730|11:32:12.077526|S|16|74.13|0|16
C|EWJ|20250730|11:32:12.078097|S|14|74.13|0|14
C|EWJ|20250730|11:32:12.079532|S|15|74.13|0|15
C|EWJ|20250730|11:32:12.214278|S|23|74.13|0|23
C|EWJ|20250730|11:32:12.214445|S|18|74.13|0|18
C|EWJ|20250730|11:32:12.215849|S|100|74.13|0|100
C|EWJ|20250730|11:34:23.623734|S|100|74.12|0|100
C|EWJ|20250730|11:34:34.380503|S|16|74.12|0|16
C|EWJ|20250730|11:34:34.380517|S|14|74.12|0|14
C|EWJ|20250730|11:35:15.585072|S|100|74.12|0|100
C|EWJ|20250730|11:35:15.585072|S|100|74.12|0|100
C|EWJ|20250730|11:42:15.285196|S|15|74.13|0|15
C|EWJ|20250730|11:42:15.285338|S|18|74.13|0|18
C|EWJ|20250730|11:42:15.361214|S|18|74.13|0|18
C|EWJ|20250730|11:42:16.398587|S|21|74.13|0|21
C|EWJ|20250730|11:42:16.635040|S|18|74.13|0|18
C|EWJ|20250730|11:42:19.794294|S|24|74.13|0|24
C|EWJ|20250730|11:42:19.794310|S|22|74.13|0|22
C|EWJ|20250730|11:42:19.794310|S|27|74.13|0|27
C|EWJ|20250730|11:45:31.676591|S|18|74.14|0|18
C|EWJ|20250730|11:50:41.526430|S|100|74.13|0|100
C|EWJ|20250730|11:57:15.032398|S|14|74.15|0|14
C|EWJ|20250730|11:58:14.226998|S|19|74.16|0|19
C|EWJ|20250730|11:59:37.163585|S|32|74.17|0|32
C|EWJ|20250730|11:59:37.293981|S|34|74.17|0|34
C|EWJ|20250730|11:59:37.294050|S|34|74.17|0|34
C|EWJ|20250730|11:59:37.294051|S|72|74.17|0|72
C|EWJ|20250730|12:02:10.188053|S|100|74.18|0|100
C|EWJ|20250730|12:02:10.188053|S|100|74.18|0|100
C|EWJ|20250730|12:04:23.156498|S|27|74.16|0|27
C|EWJ|20250730|12:04:23.188696|S|10|74.16|0|10
C|EWJ|20250730|12:05:11.190799|S|17|74.17|0|17
C|EWJ|20250730|12:05:11.190837|S|14|74.17|0|14
C|EWJ|20250730|12:16:11.908490|S|100|74.21|0|100
C|EWJ|20250730|12:18:31.781093|S|15|74.23|0|15
C|EWJ|20250730|12:18:31.781643|S|18|74.23|0|18
C|EWJ|20250730|12:18:32.188517|S|30|74.23|0|30
C|EWJ|20250730|12:20:03.280800|S|100|74.24|0|100
C|EWJ|20250730|12:24:21.835461|S|100|74.25|0|100
C|EWJ|20250730|12:26:45.808880|S|100|74.24|0|100
C|EWJ|20250730|12:30:00.473373|S|14|74.25|0|14
C|EWJ|20250730|12:34:40.777442|S|100|74.23|0|100
C|EWJ|20250730|12:34:44.736897|S|23|74.23|0|23
C|EWJ|20250730|12:34:44.736988|S|22|74.23|0|22
C|EWJ|20250730|12:35:51.139438|S|31|74.23|0|31
C|EWJ|20250730|12:35:51.139579|S|31|74.23|0|31
C|EWJ|20250730|12:35:52.638513|S|56|74.23|0|56
C|EWJ|20250730|12:36:08.187614|S|20|74.23|0|20
C|EWJ|20250730|12:43:27.537725|S|600|74.22|0|600
C|EWJ|20250730|12:44:25.388933|S|200|74.22|0|200
C|EWJ|20250730|12:56:29.367573|S|17|74.25|0|17
C|EWJ|20250730|13:00:05.767625|S|15|74.25|0|15
C|EWJ|20250730|13:12:04.349875|S|26|74.28|0|26
C|EWJ|20250730|13:13:41.951791|S|19|74.29|0|19
C|EWJ|20250730|13:13:41.976940|S|15|74.29|0|15
C|EWJ|20250730|13:13:41.977446|S|14|74.29|0|14
C|EWJ|20250730|13:13:41.977695|S|14|74.29|0|14
C|EWJ|20250730|13:13:42.787848|S|14|74.29|0|14
C|EWJ|20250730|13:13:44.474885|S|58|74.29|0|58
C|EWJ|20250730|13:27:01.437277|S|14|74.27|0|14
C|EWJ|20250730|13:34:27.556410|S|100|74.27|0|100
C|EWJ|20250730|13:37:01.142463|S|100|74.28|0|100
C|EWJ|20250730|13:42:01.319928|S|73|74.32|0|73
C|EWJ|20250730|13:42:02.165613|S|17|74.32|0|17
C|EWJ|20250730|13:50:59.035700|S|159|74.33|0|159
C|EWJ|20250730|13:59:50.404902|S|400|74.34|0|400
C|EWJ|20250730|14:05:48.937187|S|54|74.3|0|54
C|EWJ|20250730|14:05:48.937299|S|46|74.3|0|46
C|EWJ|20250730|14:05:48.960322|S|30|74.3|0|30
C|EWJ|20250730|14:05:48.965981|S|27|74.3|0|27
C|EWJ|20250730|14:05:48.965990|S|65|74.3|0|65
C|EWJ|20250730|14:05:48.966119|S|20|74.3|0|20
C|EWJ|20250730|14:05:51.032769|S|18|74.3|0|18
C|EWJ|20250730|14:06:39.850378|S|42|74.31|0|42
C|EWJ|20250730|14:07:10.251248|S|100|74.33|0|100
C|EWJ|20250730|14:13:25.073959|S|47|74.36|0|47
C|EWJ|20250730|14:14:33.345967|S|14|74.31|0|14
C|EWJ|20250730|14:14:58.650066|S|23|74.31|0|23
C|EWJ|20250730|14:14:58.650136|S|77|74.31|0|77
C|EWJ|20250730|14:15:15.518578|S|20|74.31|0|20
C|EWJ|20250730|14:15:15.519622|S|27|74.31|0|27
C|EWJ|20250730|14:15:15.519631|S|15|74.31|0|15
C|EWJ|20250730|14:16:54.670479|S|100|74.3|0|100
C|EWJ|20250730|14:17:58.620117|S|20|74.31|0|20
C|EWJ|20250730|14:23:26.379637|S|100|74.32|0|100
C|EWJ|20250730|14:29:25.100152|S|15|74.34|0|15
C|EWJ|20250730|14:29:26.389071|S|15|74.34|0|15
C|EWJ|20250730|14:30:06.653183|S|21|74.35|0|21
C|EWJ|20250730|14:31:57.366763|S|39|74.36|0|39
C|EWJ|20250730|14:33:47.516331|S|100|74.31|0|100
C|EWJ|20250730|14:33:47.517376|S|100|74.31|0|100
C|EWJ|20250730|14:33:54.600796|S|100|74.31|0|100
C|EWJ|20250730|14:34:17.288491|S|100|74.37|0|100
C|EWJ|20250730|14:34:17.383507|S|31|74.37|0|31
C|EWJ|20250730|14:34:17.480704|S|69|74.37|0|69
C|EWJ|20250730|14:34:17.480704|S|56|74.37|0|56
C|EWJ|20250730|14:34:17.481522|S|100|74.37|0|100
C|EWJ|20250730|14:34:17.544260|S|100|74.37|0|100
C|EWJ|20250730|14:34:17.552914|S|100|74.37|0|100
C|EWJ|20250730|14:34:17.739841|S|17|74.38|0|17
C|EWJ|20250730|14:34:17.739916|S|83|74.38|0|83
C|EWJ|20250730|14:34:17.741237|S|500|74.38|0|500
C|EWJ|20250730|14:34:17.741286|S|36|74.38|0|36
C|EWJ|20250730|14:34:17.741297|S|23|74.38|0|23
C|EWJ|20250730|14:34:17.741340|S|41|74.38|0|41
C|EWJ|20250730|14:34:17.741340|S|59|74.38|0|59
C|EWJ|20250730|14:34:17.741385|S|441|74.38|0|441
C|EWJ|20250730|14:34:17.742814|S|100|74.38|0|100
C|EWJ|20250730|14:34:17.742814|S|345|74.38|0|345
C|EWJ|20250730|14:34:17.743410|S|155|74.38|0|155
C|EWJ|20250730|14:34:19.573814|S|21|74.4|0|21
C|EWJ|20250730|14:34:19.573870|S|21|74.4|0|21
C|EWJ|20250730|14:34:19.573884|S|61|74.4|0|61
C|EWJ|20250730|14:34:19.573949|S|439|74.4|0|439
C|EWJ|20250730|14:34:20.784028|S|29|74.41|0|29
C|EWJ|20250730|14:34:20.784038|S|21|74.41|0|21
C|EWJ|20250730|14:34:20.784051|S|15|74.41|0|15
C|EWJ|20250730|14:34:20.784140|S|17|74.41|0|17
C|EWJ|20250730|14:34:20.784153|S|14|74.41|0|14
C|EWJ|20250730|14:34:21.832707|S|16|74.4|0|16
C|EWJ|20250730|14:34:22.306656|S|18|74.41|0|18
C|EWJ|20250730|14:34:22.319453|S|47|74.41|0|47
C|EWJ|20250730|14:34:22.709443|S|74|74.39|0|74
C|EWJ|20250730|14:34:22.709463|S|26|74.39|0|26
C|EWJ|20250730|14:34:22.709844|S|100|74.39|0|100
C|EWJ|20250730|14:34:22.863732|S|40|74.39|0|40
C|EWJ|20250730|14:34:22.873241|S|19|74.39|0|19
C|EWJ|20250730|14:34:22.875847|S|24|74.39|0|24
C|EWJ|20250730|14:34:23.439942|S|100|74.38|0|100
C|EWJ|20250730|14:34:29.730824|S|4|74.39|0|4
C|EWJ|20250730|14:34:29.730824|S|42|74.39|0|42
C|EWJ|20250730|14:34:29.731123|S|25|74.39|0|25
C|EWJ|20250730|14:34:29.731272|S|33|74.39|0|33
C|EWJ|20250730|14:34:30.170627|S|68|74.39|0|68
C|EWJ|20250730|14:34:30.170677|S|32|74.39|0|32
C|EWJ|20250730|14:34:30.186029|S|32|74.39|0|32
C|EWJ|20250730|14:34:30.186625|S|17|74.39|0|17
C|EWJ|20250730|14:34:30.785901|S|22|74.39|0|22
C|EWJ|20250730|14:34:30.785931|S|16|74.39|0|16
C|EWJ|20250730|14:34:30.785932|S|24|74.39|0|24
C|EWJ|20250730|14:34:30.785980|S|17|74.39|0|17
C|EWJ|20250730|14:34:32.586094|S|100|74.4|0|100
C|EWJ|20250730|14:34:34.017130|S|100|74.4|0|100
C|EWJ|20250730|14:34:36.222331|S|100|74.39|0|100
C|EWJ|20250730|14:34:36.222331|S|19|74.39|0|19
C|EWJ|20250730|14:34:36.222346|S|131|74.39|0|131
C|EWJ|20250730|14:34:36.222406|S|250|74.39|0|250
C|EWJ|20250730|14:34:37.354299|S|85|74.41|0|85
C|EWJ|20250730|14:34:49.361139|S|100|74.39|0|100
C|EWJ|20250730|14:34:53.146506|S|100|74.37|0|100
C|EWJ|20250730|14:34:54.201252|S|100|74.36|0|100
C|EWJ|20250730|14:34:57.267940|S|84|74.37|0|84
C|EWJ|20250730|14:35:16.772086|S|400|74.41|0|400
C|EWJ|20250730|14:35:17.652345|S|137|74.41|0|137
C|EWJ|20250730|14:35:23.882766|S|100|74.42|0|100
C|EWJ|20250730|14:35:28.166694|S|100|74.42|0|100
C|EWJ|20250730|14:35:49.105655|S|19|74.43|0|19
C|EWJ|20250730|14:35:58.290015|S|20|74.44|0|20
C|EWJ|20250730|14:36:00.026485|S|16|74.45|0|16
C|EWJ|20250730|14:36:00.026574|S|100|74.45|0|100
C|EWJ|20250730|14:36:00.026574|S|384|74.45|0|384
C|EWJ|20250730|14:36:04.471228|S|40|74.44|0|40
C|EWJ|20250730|14:36:09.241762|S|27|74.43|0|27
C|EWJ|20250730|14:36:09.241762|S|400|74.435|0|400
C|EWJ|20250730|14:36:12.091431|S|400|74.42|0|400
C|EWJ|20250730|14:36:14.270449|S|100|74.43|0|100
C|EWJ|20250730|14:36:21.615194|S|53|74.42|0|53
C|EWJ|20250730|14:36:46.016153|S|100|74.37|0|100
C|EWJ|20250730|14:36:46.086033|S|15|74.37|0|15
C|EWJ|20250730|14:36:46.086344|S|37|74.37|0|37
C|EWJ|20250730|14:36:46.086766|S|19|74.37|0|19
C|EWJ|20250730|14:36:46.086832|S|23|74.37|0|23
C|EWJ|20250730|14:36:46.274326|S|68|74.36|0|68
C|EWJ|20250730|14:36:46.274441|S|14|74.36|0|14
C|EWJ|20250730|14:36:46.274468|S|18|74.36|0|18
C|EWJ|20250730|14:36:46.280918|S|100|74.36|0|100
C|EWJ|20250730|14:36:46.290925|S|100|74.36|0|100
C|EWJ|20250730|14:36:46.639886|S|100|74.35|0|100
C|EWJ|20250730|14:36:46.639886|S|115|74.35|0|115
C|EWJ|20250730|14:36:46.764545|S|100|74.36|0|100
C|EWJ|20250730|14:36:47.237186|S|100|74.36|0|100
C|EWJ|20250730|14:36:47.646329|S|100|74.34|0|100
C|EWJ|20250730|14:36:47.750804|S|100|74.33|0|100
C|EWJ|20250730|14:36:48.663783|S|38|74.32|0|38
C|EWJ|20250730|14:36:48.664579|S|21|74.32|0|21
C|EWJ|20250730|14:36:48.664641|S|25|74.32|0|25
C|EWJ|20250730|14:36:48.668617|S|16|74.32|0|16
C|EWJ|20250730|14:36:48.866225|S|100|74.33|0|100
C|EWJ|20250730|14:36:49.084928|S|100|74.32|0|100
C|EWJ|20250730|14:36:49.227151|S|100|74.32|0|100
C|EWJ|20250730|14:36:50.057752|S|100|74.33|0|100
C|EWJ|20250730|14:36:50.058935|S|29|74.33|0|29
C|EWJ|20250730|14:36:50.059569|S|18|74.33|0|18
C|EWJ|20250730|14:36:50.059587|S|16|74.33|0|16
C|EWJ|20250730|14:36:55.924176|S|56|74.3|0|56
C|EWJ|20250730|14:36:55.924184|S|16|74.3|0|16
C|EWJ|20250730|14:36:55.924312|S|28|74.3|0|28
C|EWJ|20250730|14:36:55.924645|S|19|74.3|0|19
C|EWJ|20250730|14:36:55.924652|S|23|74.3|0|23
C|EWJ|20250730|14:36:55.924676|S|20|74.3|0|20
C|EWJ|20250730|14:36:56.363890|S|100|74.29|0|100
C|EWJ|20250730|14:36:56.469127|S|100|74.29|0|100
C|EWJ|20250730|14:36:57.122224|S|100|74.3|0|100
C|EWJ|20250730|14:36:57.127289|S|15|74.3|0|15
C|EWJ|20250730|14:36:57.161163|S|28|74.3|0|28
C|EWJ|20250730|14:36:57.161224|S|28|74.3|0|28
C|EWJ|20250730|14:36:57.161274|S|25|74.3|0|25
C|EWJ|20250730|14:36:57.161512|S|4|74.3|0|4
C|EWJ|20250730|14:36:57.194850|S|100|74.29|0|100
C|EWJ|20250730|14:36:59.341098|S|15|74.31|0|15
C|EWJ|20250730|14:36:59.460890|S|38|74.3|0|38
C|EWJ|20250730|14:37:00.830016|S|21|74.32|0|21
C|EWJ|20250730|14:37:00.953475|S|21|74.32|0|21
C|EWJ|20250730|14:37:00.954072|S|19|74.32|0|19
C|EWJ|20250730|14:37:01.041209|S|27|74.33|0|27
C|EWJ|20250730|14:37:01.041358|S|15|74.33|0|15
C|EWJ|20250730|14:37:01.041433|S|39|74.33|0|39
C|EWJ|20250730|14:37:01.041450|S|19|74.33|0|19
C|EWJ|20250730|14:37:01.144978|S|74|74.34|0|74
C|EWJ|20250730|14:37:01.144978|S|26|74.34|0|26
C|EWJ|20250730|14:37:03.015910|S|15|74.33|0|15
C|EWJ|20250730|14:37:03.015923|S|19|74.33|0|19
C|EWJ|20250730|14:37:04.915884|S|50|74.35|0|50
C|EWJ|20250730|14:37:04.916891|S|15|74.35|0|15
C|EWJ|20250730|14:37:10.404182|S|100|74.36|0|100
C|EWJ|20250730|14:37:12.314674|S|31|74.36|0|31
C|EWJ|20250730|14:37:12.321064|S|100|74.35|0|100
C|EWJ|20250730|14:37:12.484862|S|100|74.35|0|100
C|EWJ|20250730|14:37:14.492381|S|18|74.33|0|18
C|EWJ|20250730|14:37:28.173759|S|100|74.35|0|100
C|EWJ|20250730|14:37:28.301085|S|100|74.36|0|100
C|EWJ|20250730|14:37:28.301093|S|70|74.36|0|70
C|EWJ|20250730|14:37:29.151109|S|100|74.39|0|100
C|EWJ|20250730|14:37:29.151399|S|100|74.39|0|100
C|EWJ|20250730|14:37:29.157994|S|100|74.39|0|100
C|EWJ|20250730|14:37:29.173698|S|100|74.38|0|100
C|EWJ|20250730|14:37:29.183854|S|100|74.38|0|100
C|EWJ|20250730|14:37:38.170149|S|26|74.32|0|26
C|EWJ|20250730|14:37:38.170274|S|32|74.32|0|32
C|EWJ|20250730|14:37:38.170315|S|27|74.32|0|27
C|EWJ|20250730|14:37:38.170433|S|15|74.32|0|15
C|EWJ|20250730|14:37:39.278441|S|33|74.31|0|33
C|EWJ|20250730|14:37:39.278478|S|30|74.31|0|30
C|EWJ|20250730|14:37:41.565626|S|56|74.32|0|56
C|EWJ|20250730|14:37:41.566363|S|25|74.32|0|25
C|EWJ|20250730|14:37:41.566373|S|19|74.32|0|19
C|EWJ|20250730|14:37:41.913546|S|39|74.32|0|39
C|EWJ|20250730|14:37:56.111906|S|44|74.27|0|44
C|EWJ|20250730|14:37:59.395486|S|7|74.28|0|7
C|EWJ|20250730|14:38:02.864845|S|23|74.29|0|23
C|EWJ|20250730|14:38:27.780069|S|32|74.27|0|32
C|EWJ|20250730|14:38:27.780485|S|46|74.27|0|46
C|EWJ|20250730|14:38:34.181793|S|31|74.26|0|31
C|EWJ|20250730|14:38:34.533606|S|18|74.26|0|18
C|EWJ|20250730|14:38:34.533614|S|16|74.26|0|16
C|EWJ|20250730|14:38:42.501150|S|31|74.28|0|31
C|EWJ|20250730|14:40:00.953842|S|23|74.24|0|23
C|EWJ|20250730|14:40:03.923120|S|100|74.24|0|100
C|EWJ|20250730|14:40:29.049465|S|26|74.22|0|26
C|EWJ|20250730|14:40:29.049466|S|27|74.22|0|27
C|EWJ|20250730|14:41:08.788313|S|74|74.2|0|74
C|EWJ|20250730|14:41:08.788505|S|17|74.2|0|17
C|EWJ|20250730|14:41:08.788518|S|9|74.2|0|9
C|EWJ|20250730|14:41:09.911216|S|22|74.21|0|22
C|EWJ|20250730|14:41:26.490053|S|100|74.2|0|100
C|EWJ|20250730|14:41:27.236379|S|147|74.2|0|147
C|EWJ|20250730|14:41:27.236380|S|100|74.2|0|100
C|EWJ|20250730|14:41:27.237097|S|100|74.2|0|100
C|EWJ|20250730|14:42:05.629954|S|100|74.23|0|100
C|EWJ|20250730|14:42:27.759896|S|58|74.23|0|58
C|EWJ|20250730|14:42:31.394979|S|71|74.22|0|71
C|EWJ|20250730|14:42:31.395140|S|15|74.22|0|15
C|EWJ|20250730|14:42:31.395153|S|14|74.22|0|14
C|EWJ|20250730|14:42:43.051566|S|6|74.23|0|6
C|EWJ|20250730|14:43:15.168017|S|24|74.22|0|24
C|EWJ|20250730|14:43:15.438929|S|17|74.22|0|17
C|EWJ|20250730|14:43:32.040552|S|47|74.21|0|47
C|EWJ|20250730|14:43:32.040678|S|53|74.21|0|53
C|EWJ|20250730|14:43:32.501624|S|17|74.22|0|17
C|EWJ|20250730|14:43:32.501630|S|16|74.22|0|16
C|EWJ|20250730|14:43:32.510796|S|16|74.22|0|16
C|EWJ|20250730|14:43:32.511409|S|15|74.22|0|15
C|EWJ|20250730|14:43:32.514247|S|36|74.22|0|36
C|EWJ|20250730|14:43:46.379982|S|100|74.25|0|100
C|EWJ|20250730|14:44:03.377981|S|300|74.22|0|300
C|EWJ|20250730|14:44:27.098015|S|100|74.23|0|100
C|EWJ|20250730|14:44:27.245612|S|100|74.23|0|100
C|EWJ|20250730|14:44:49.673042|S|300|74.22|0|300
C|EWJ|20250730|14:45:01.781811|S|27|74.23|0|27
C|EWJ|20250730|14:45:01.781927|S|73|74.23|0|73
C|EWJ|20250730|14:45:41.030624|S|100|74.24|0|100
C|EWJ|20250730|14:45:44.513437|S|100|74.25|0|100
C|EWJ|20250730|14:45:44.513437|S|300|74.25|0|300
C|EWJ|20250730|14:45:44.513614|S|200|74.25|0|200
C|EWJ|20250730|14:45:44.513723|S|100|74.25|0|100
C|EWJ|20250730|14:46:31.420542|S|17|74.23|0|17
C|EWJ|20250730|14:46:35.966411|S|100|74.24|0|100
C|EWJ|20250730|14:47:07.564568|S|100|74.23|0|100
C|EWJ|20250730|14:47:08.074132|S|15|74.23|0|15
C|EWJ|20250730|14:47:08.074315|S|22|74.23|0|22
C|EWJ|20250730|14:47:08.074326|S|21|74.23|0|21
C|EWJ|20250730|14:47:08.074413|S|14|74.23|0|14
C|EWJ|20250730|14:47:08.074441|S|15|74.23|0|15
C|EWJ|20250730|14:47:08.074496|S|19|74.23|0|19
C|EWJ|20250730|14:47:48.120269|S|15|74.22|0|15
C|EWJ|20250730|14:48:06.212192|S|100|74.2|0|100
C|EWJ|20250730|14:48:12.648410|S|100|74.19|0|100
C|EWJ|20250730|14:48:27.573964|S|51|74.19|0|51
C|EWJ|20250730|14:48:34.158657|S|20|74.18|0|20
C|EWJ|20250730|14:48:34.158671|S|16|74.18|0|16
C|EWJ|20250730|14:48:34.158743|S|16|74.18|0|16
C|EWJ|20250730|14:48:34.158774|S|25|74.18|0|25
C|EWJ|20250730|14:48:34.158781|S|14|74.18|0|14
C|EWJ|20250730|14:48:34.158829|S|9|74.18|0|9
C|EWJ|20250730|14:48:35.393597|S|100|74.18|0|100
C|EWJ|20250730|14:48:44.784085|S|15|74.17|0|15
C|EWJ|20250730|14:48:51.370972|S|100|74.16|0|100
C|EWJ|20250730|14:48:55.311480|S|25|74.15|0|25
C|EWJ|20250730|14:49:01.894658|S|100|74.13|0|100
C|EWJ|20250730|14:49:02.363034|S|100|74.14|0|100
C|EWJ|20250730|14:49:02.398178|S|100|74.14|0|100
C|EWJ|20250730|14:49:12.150316|S|20|74.13|0|20
C|EWJ|20250730|14:49:12.150331|S|50|74.13|0|50
C|EWJ|20250730|14:50:10.388620|S|84|74.05|0|84
C|EWJ|20250730|14:50:10.392261|S|16|74.05|0|16
C|EWJ|20250730|14:50:26.291199|S|16|74.06|0|16
C|EWJ|20250730|14:50:26.674729|S|14|74.06|0|14
C|EWJ|20250730|14:50:53.805502|S|174|74.04|0|174
C|EWJ|20250730|14:50:53.805503|S|100|74.04|0|100
C|EWJ|20250730|14:51:36.400010|S|16|74.09|0|16
C|EWJ|20250730|14:51:47.803200|S|100|74.1|0|100
C|EWJ|20250730|14:52:00.912646|S|100|74.09|0|100
C|EWJ|20250730|14:52:29.477215|S|16|74.09|0|16
C|EWJ|20250730|14:52:29.477356|S|37|74.09|0|37
C|EWJ|20250730|14:52:29.477499|S|17|74.09|0|17
C|EWJ|20250730|14:52:29.477625|S|24|74.09|0|24
C|EWJ|20250730|14:52:29.481845|S|6|74.09|0|6
C|EWJ|20250730|14:52:29.481845|S|2|74.09|0|2
C|EWJ|20250730|14:52:35.970403|S|100|74.09|0|100
C|EWJ|20250730|14:52:49.709866|S|100|74.08|0|100
C|EWJ|20250730|14:53:49.268569|S|100|74.04|0|100
C|EWJ|20250730|14:54:23.316908|S|68|74.09|0|68
C|EWJ|20250730|14:54:23.316915|S|54|74.09|0|54
C|EWJ|20250730|14:54:23.316995|S|276|74.09|0|276
C|EWJ|20250730|14:54:23.316995|S|100|74.09|0|100
C|EWJ|20250730|14:54:31.988309|S|162|74.07|0|162
C|EWJ|20250730|14:54:31.988317|S|238|74.07|0|238
C|EWJ|20250730|14:54:49.428338|S|46|74.08|0|46
C|EWJ|20250730|14:54:54.497809|S|100|74.08|0|100
C|EWJ|20250730|14:55:04.197358|S|15|74.08|0|15
C|EWJ|20250730|14:55:04.197592|S|28|74.08|0|28
C|EWJ|20250730|14:55:04.197610|S|16|74.08|0|16
C|EWJ|20250730|14:55:07.093917|S|17|74.08|0|17
C|EWJ|20250730|14:55:07.125413|S|57|74.08|0|57
C|EWJ|20250730|14:55:07.125448|S|100|74.08|0|100
C|EWJ|20250730|14:55:07.125448|S|326|74.08|0|326
C|EWJ|20250730|14:55:07.125594|S|400|74.08|0|400
C|EWJ|20250730|14:55:16.048035|S|33|74.1|0|33
C|EWJ|20250730|14:55:16.048035|S|11|74.1|0|11
C|EWJ|20250730|14:55:19.583448|S|100|74.1|0|100
C|EWJ|20250730|14:55:23.044437|S|100|74.09|0|100
C|EWJ|20250730|14:55:46.027049|S|31|74.06|0|31
C|EWJ|20250730|14:55:46.029126|S|69|74.06|0|69
C|EWJ|20250730|14:55:46.029126|S|100|74.06|0|100
C|EWJ|20250730|14:56:03.758214|S|16|74.06|0|16
C|EWJ|20250730|14:56:03.758222|S|23|74.06|0|23
C|EWJ|20250730|14:56:05.421525|S|400|74.05|0|400
C|EWJ|20250730|14:56:05.423585|S|40|74.05|0|40
C|EWJ|20250730|14:56:05.423635|S|25|74.05|0|25
C|EWJ|20250730|14:56:05.425261|S|100|74.05|0|100
C|EWJ|20250730|14:56:15.248941|S|17|74.04|0|17
C|EWJ|20250730|14:56:15.252249|S|23|74.04|0|23
C|EWJ|20250730|14:56:16.447331|S|24|74.04|0|24
C|EWJ|20250730|14:56:16.447344|S|21|74.04|0|21
C|EWJ|20250730|14:56:20.574929|S|28|74.01|0|28
C|EWJ|20250730|14:56:20.574947|S|72|74.01|0|72
C|EWJ|20250730|14:56:22.062102|S|100|74.01|0|100
C|EWJ|20250730|14:56:25.358407|S|20|74|0|20
C|EWJ|20250730|14:56:25.358497|S|80|74|0|80
C|EWJ|20250730|14:56:25.366866|S|100|74|0|100
C|EWJ|20250730|14:56:25.495701|S|28|74|0|28
C|EWJ|20250730|14:56:25.495751|S|72|74|0|72
C|EWJ|20250730|14:56:40.029453|S|18|73.99|0|18
C|EWJ|20250730|14:56:40.098053|S|14|73.99|0|14
C|EWJ|20250730|14:56:40.341241|S|57|73.99|0|57
C|EWJ|20250730|14:56:41.379190|S|100|73.98|0|100
C|EWJ|20250730|14:56:47.050351|S|100|73.98|0|100
C|EWJ|20250730|14:56:48.080005|S|100|73.99|0|100
C|EWJ|20250730|14:56:48.458421|S|100|73.99|0|100
C|EWJ|20250730|14:57:33.585366|S|1|73.98|0|1
C|EWJ|20250730|14:57:33.585698|S|1|73.98|0|1
C|EWJ|20250730|14:58:02.059519|S|100|73.98|0|100
C|EWJ|20250730|14:58:02.161138|S|43|73.98|0|43
C|EWJ|20250730|14:58:02.161859|S|16|73.98|0|16
C|EWJ|20250730|14:58:02.161870|S|18|73.98|0|18
C|EWJ|20250730|14:58:03.917198|S|24|74|0|24
C|EWJ|20250730|14:58:03.917220|S|93|74|0|93
C|EWJ|20250730|14:58:03.917259|S|14|74|0|14
C|EWJ|20250730|14:58:10.773197|S|100|73.96|0|100
C|EWJ|20250730|14:58:31.815074|S|37|73.94|0|37
C|EWJ|20250730|14:58:44.013066|S|15|73.93|0|15
C|EWJ|20250730|14:58:44.013403|S|22|73.93|0|22
C|EWJ|20250730|14:58:49.657741|S|47|73.95|0|47
C|EWJ|20250730|14:58:49.658128|S|21|73.95|0|21
C|EWJ|20250730|14:58:49.658275|S|21|73.95|0|21
C|EWJ|20250730|14:59:33.169284|S|26|73.91|0|26
C|EWJ|20250730|15:00:07.144146|S|100|73.88|0|100
C|EWJ|20250730|15:00:07.256040|S|42|73.87|0|42
C|EWJ|20250730|15:00:07.256049|S|54|73.87|0|54
C|EWJ|20250730|15:00:26.059212|S|100|73.87|0|100
C|EWJ|20250730|15:00:27.621762|S|56|73.86|0|56
C|EWJ|20250730|15:00:27.727019|S|100|73.86|0|100
C|EWJ|20250730|15:00:30.118368|S|94|73.86|0|94
C|EWJ|20250730|15:00:30.118883|S|6|73.86|0|6
C|EWJ|20250730|15:00:30.406382|S|19|73.86|0|19
C|EWJ|20250730|15:00:30.410030|S|15|73.86|0|15
C|EWJ|20250730|15:00:33.869948|S|23|73.87|0|23
C|EWJ|20250730|15:00:33.869998|S|20|73.87|0|20
C|EWJ|20250730|15:00:33.870360|S|17|73.87|0|17
C|EWJ|20250730|15:00:42.877417|S|100|73.89|0|100
C|EWJ|20250730|15:00:53.665353|S|20|73.89|0|20
C|EWJ|20250730|15:00:53.666288|S|31|73.89|0|31
C|EWJ|20250730|15:00:53.855318|S|100|73.88|0|100
C|EWJ|20250730|15:01:19.708668|S|46|73.81|0|46
C|EWJ|20250730|15:01:19.708675|S|58|73.81|0|58
C|EWJ|20250730|15:01:19.872324|S|300|73.81|0|300
C|EWJ|20250730|15:01:27.201714|S|67|73.81|0|67
C|EWJ|20250730|15:01:27.202001|S|24|73.81|0|24
C|EWJ|20250730|15:01:27.202046|S|18|73.81|0|18
C|EWJ|20250730|15:01:27.202554|S|25|73.81|0|25
C|EWJ|20250730|15:01:27.202713|S|17|73.81|0|17
C|EWJ|20250730|15:01:38.661233|S|85|73.82|0|85
C|EWJ|20250730|15:01:38.661256|S|14|73.82|0|14
C|EWJ|20250730|15:01:38.661412|S|1|73.82|0|1
C|EWJ|20250730|15:01:39.492076|S|17|73.82|0|17
C|EWJ|20250730|15:01:39.493166|S|18|73.82|0|18
C|EWJ|20250730|15:01:39.494389|S|16|73.82|0|16
C|EWJ|20250730|15:01:56.177594|S|31|73.84|0|31
C|EWJ|20250730|15:02:12.512991|S|300|73.82|0|300
C|EWJ|20250730|15:02:18.133157|S|100|73.83|0|100
C|EWJ|20250730|15:02:35.679744|S|16|73.85|0|16
C|EWJ|20250730|15:02:35.680213|S|14|73.85|0|14
C|EWJ|20250730|15:03:21.622191|S|100|73.84|0|100
C|EWJ|20250730|15:04:12.127321|S|15|73.79|0|15
C|EWJ|20250730|15:04:12.397510|S|17|73.79|0|17
C|EWJ|20250730|15:04:12.418532|S|59|73.79|0|59
C|EWJ|20250730|15:05:22.828872|S|72|73.76|0|72
C|EWJ|20250730|15:05:53.609994|S|209|73.72|0|209
C|EWJ|20250730|15:06:05.118712|S|16|73.72|0|16
C|EWJ|20250730|15:06:05.118725|S|14|73.72|0|14
C|EWJ|20250730|15:06:42.698203|S|100|73.77|0|100
C|EWJ|20250730|15:06:53.763660|S|100|73.78|0|100
C|EWJ|20250730|15:06:54.268939|S|100|73.78|0|100
C|EWJ|20250730|15:06:54.268939|S|7|73.78|0|7
C|EWJ|20250730|15:06:54.522508|S|100|73.78|0|100
C|EWJ|20250730|15:08:09.804983|S|74|73.82|0|74
C|EWJ|20250730|15:08:21.085280|S|16|73.79|0|16
C|EWJ|20250730|15:08:21.085291|S|82|73.79|0|82
C|EWJ|20250730|15:08:21.568514|S|17|73.8|0|17
C|EWJ|20250730|15:08:21.568757|S|19|73.8|0|19
C|EWJ|20250730|15:08:21.632555|S|26|73.8|0|26
C|EWJ|20250730|15:09:06.966883|S|100|73.87|0|100
C|EWJ|20250730|15:09:42.885069|S|84|73.87|0|84
C|EWJ|20250730|15:09:58.749571|S|16|73.89|0|16
C|EWJ|20250730|15:09:58.749739|S|84|73.89|0|84
C|EWJ|20250730|15:10:02.716235|S|14|73.89|0|14
C|EWJ|20250730|15:10:02.716395|S|29|73.89|0|29
C|EWJ|20250730|15:10:12.255981|S|100|73.89|0|100
C|EWJ|20250730|15:10:25.992559|S|25|73.88|0|25
C|EWJ|20250730|15:10:25.992573|S|27|73.88|0|27
C|EWJ|20250730|15:10:25.993469|S|37|73.88|0|37
C|EWJ|20250730|15:11:02.190012|S|100|73.88|0|100
C|EWJ|20250730|15:11:02.190012|S|7|73.88|0|7
C|EWJ|20250730|15:11:09.877558|S|100|73.89|0|100
C|EWJ|20250730|15:11:30.058218|S|100|73.94|0|100
C|EWJ|20250730|15:11:30.058218|S|400|73.94|0|400
C|EWJ|20250730|15:11:31.170914|S|56|73.95|0|56
C|EWJ|20250730|15:11:34.822838|S|344|73.96|0|344
C|EWJ|20250730|15:11:48.810286|S|21|73.96|0|21
C|EWJ|20250730|15:11:48.810295|S|14|73.96|0|14
C|EWJ|20250730|15:11:48.810424|S|60|73.96|0|60
C|EWJ|20250730|15:13:17.489445|S|100|73.94|0|100
C|EWJ|20250730|15:13:41.482134|S|43|73.97|0|43
C|EWJ|20250730|15:14:55.153388|S|67|73.95|0|67
C|EWJ|20250730|15:16:11.758194|S|400|73.91|0|400
C|EWJ|20250730|15:16:21.924588|S|113|73.9|0|113
C|EWJ|20250730|15:16:21.924589|S|200|73.9|0|200
C|EWJ|20250730|15:17:12.171274|S|45|73.89|0|45
C|EWJ|20250730|15:17:12.171291|S|47|73.89|0|47
C|EWJ|20250730|15:17:12.171374|S|308|73.89|0|308
C|EWJ|20250730|15:17:12.191972|S|16|73.89|0|16
C|EWJ|20250730|15:17:12.192100|S|184|73.89|0|184
C|EWJ|20250730|15:17:22.422302|S|20|73.87|0|20
C|EWJ|20250730|15:17:22.925453|S|15|73.87|0|15
C|EWJ|20250730|15:17:22.925601|S|33|73.87|0|33
C|EWJ|20250730|15:18:01.078850|S|16|73.9|0|16
C|EWJ|20250730|15:18:01.079282|S|16|73.9|0|16
C|EWJ|20250730|15:18:01.081913|S|27|73.9|0|27
C|EWJ|20250730|15:18:01.082280|S|14|73.9|0|14
C|EWJ|20250730|15:18:23.043255|S|94|73.9|0|94
C|EWJ|20250730|15:19:31.142491|S|5|73.87|0|5
C|EWJ|20250730|15:19:59.249721|S|400|73.87|0|400
C|EWJ|20250730|15:20:20.676767|S|21|73.86|0|21
C|EWJ|20250730|15:20:20.676806|S|19|73.86|0|19
C|EWJ|20250730|15:22:39.433378|S|18|73.8|0|18
C|EWJ|20250730|15:22:42.063730|S|37|73.81|0|37
C|EWJ|20250730|15:22:42.064091|S|26|73.81|0|26
C|EWJ|20250730|15:22:43.327041|S|71|73.81|0|71
C|EWJ|20250730|15:24:09.362104|S|15|73.78|0|15
C|EWJ|20250730|15:24:09.793854|S|15|73.78|0|15
C|EWJ|20250730|15:25:19.759993|S|200|73.78|0|200
C|EWJ|20250730|15:25:42.202196|S|52|73.8|0|52
C|EWJ|20250730|15:26:01.003798|S|18|73.81|0|18
C|EWJ|20250730|15:27:22.300942|S|322|73.785|0|322
C|EWJ|20250730|15:30:14.271739|S|200|73.78|0|200
C|EWJ|20250730|15:30:57.034386|S|60|73.81|0|60
C|EWJ|20250730|15:30:59.312321|S|34|73.8|0|34
C|EWJ|20250730|15:31:03.245831|S|200|73.81|0|200
C|EWJ|20250730|15:31:03.247229|S|27|73.81|0|27
C|EWJ|20250730|15:31:03.247248|S|93|73.81|0|93
C|EWJ|20250730|15:31:03.247270|S|80|73.81|0|80
C|EWJ|20250730|15:31:07.565086|S|100|73.82|0|100
C|EWJ|20250730|15:32:59.665639|S|58|73.81|0|58
C|EWJ|20250730|15:33:08.963381|S|17|73.82|0|17
C|EWJ|20250730|15:33:30.986205|S|84|73.82|0|84
C|EWJ|20250730|15:33:30.986513|S|30|73.82|0|30
C|EWJ|20250730|15:33:30.986571|S|57|73.82|0|57
C|EWJ|20250730|15:38:35.266825|S|16|73.79|0|16
C|EWJ|20250730|15:38:35.266841|S|12|73.79|0|12
C|EWJ|20250730|15:38:38.552889|S|200|73.79|0|200
C|EWJ|20250730|15:38:40.257118|S|36|73.79|0|36
C|EWJ|20250730|15:40:52.565696|S|15|73.8|0|15
C|EWJ|20250730|15:40:52.565815|S|15|73.8|0|15
C|EWJ|20250730|15:41:36.304033|S|14|73.87|0|14
C|EWJ|20250730|15:41:37.043750|S|22|73.87|0|22
C|EWJ|20250730|15:41:37.053439|S|40|73.87|0|40
C|EWJ|20250730|15:41:43.093074|S|33|73.88|0|33
C|EWJ|20250730|15:41:43.093115|S|16|73.88|0|16
C|EWJ|20250730|15:41:43.093143|S|110|73.88|0|110
C|EWJ|20250730|15:41:43.093188|S|15|73.88|0|15
C|EWJ|20250730|15:41:43.093390|S|15|73.88|0|15
C|EWJ|20250730|15:41:43.093697|S|17|73.88|0|17
C|EWJ|20250730|15:41:43.331455|S|294|73.88|0|294
C|EWJ|20250730|15:41:43.331455|S|159|73.88|0|159
C|EWJ|20250730|15:41:43.331456|S|200|73.88|0|200
C|EWJ|20250730|15:42:11.732099|S|200|73.88|0|200
C|EWJ|20250730|15:42:15.436655|S|200|73.87|0|200
C|EWJ|20250730|15:43:13.096418|S|16|73.84|0|16
C|EWJ|20250730|15:44:35.533259|S|200|73.84|0|200
C|EWJ|20250730|15:45:05.185442|S|15|73.85|0|15
C|EWJ|20250730|15:46:03.241955|S|16|73.9|0|16
C|EWJ|20250730|15:46:03.282719|S|16|73.9|0|16
C|EWJ|20250730|15:46:03.282859|S|22|73.9|0|22
C|EWJ|20250730|15:49:13.335388|S|38|73.9|0|38
C|EWJ|20250730|15:50:20.578127|S|300|73.97|0|300
C|EWJ|20250730|15:50:28.026534|S|100|73.97|0|100
C|EWJ|20250730|15:50:43.014774|S|49|73.98|0|49
C|EWJ|20250730|15:50:55.349201|S|17|73.95|0|17
C|EWJ|20250730|15:50:55.349634|S|283|73.95|0|283
C|EWJ|20250730|15:51:15.573371|S|61|73.95|0|61
C|EWJ|20250730|15:51:15.573441|S|19|73.95|0|19
C|EWJ|20250730|15:51:16.339009|S|78|73.95|0|78
C|EWJ|20250730|15:51:31.425517|S|17|73.96|0|17
C|EWJ|20250730|15:51:31.425574|S|14|73.96|0|14
C|EWJ|20250730|15:51:31.425583|S|9|73.96|0|9
C|EWJ|20250730|15:51:31.425634|S|22|73.96|0|22
C|EWJ|20250730|15:51:31.426065|S|16|73.96|0|16
C|EWJ|20250730|15:51:31.426073|S|21|73.96|0|21
C|EWJ|20250730|15:51:31.426080|S|24|73.96|0|24
C|EWJ|20250730|15:51:57.589874|S|14|73.96|0|14
C|EWJ|20250730|15:52:04.151654|S|19|73.96|0|19
C|EWJ|20250730|15:52:31.645044|S|100|73.93|0|100
C|EWJ|20250730|15:52:42.683086|S|21|73.95|0|21
C|EWJ|20250730|15:54:01.084211|S|1|73.93|0|1
C|EWJ|20250730|15:54:10.067598|S|45|73.94|0|45
C|EWJ|20250730|15:54:10.067616|S|43|73.94|0|43
C|EWJ|20250730|15:54:10.067704|S|712|73.94|0|712
C|EWJ|20250730|15:54:10.067705|S|300|73.94|0|300
C|EWJ|20250730|15:54:10.121501|S|19|73.94|0|19
C|EWJ|20250730|15:54:10.121590|S|16|73.94|0|16
C|EWJ|20250730|15:54:10.124321|S|17|73.94|0|17
C|EWJ|20250730|15:54:10.124375|S|78|73.94|0|78
C|EWJ|20250730|15:54:10.124397|S|51|73.94|0|51
C|EWJ|20250730|15:54:12.107735|S|2|73.93|0|2
C|EWJ|20250730|15:54:15.515072|S|19|73.94|0|19
C|EWJ|20250730|15:54:15.515840|S|18|73.94|0|18
C|EWJ|20250730|15:54:34.958058|S|300|73.93|0|300
C|EWJ|20250730|15:54:34.958058|S|800|73.93|0|800
C|EWJ|20250730|15:54:34.961805|S|37|73.93|0|37
C|EWJ|20250730|15:54:34.961972|S|20|73.93|0|20
C|EWJ|20250730|15:54:34.962341|S|39|73.93|0|39
C|EWJ|20250730|15:54:34.962378|S|4|73.93|0|4
C|EWJ|20250730|15:54:34.962411|S|200|73.93|0|200
C|EWJ|20250730|15:54:38.820556|S|2|73.92|0|2
C|EWJ|20250730|15:54:40.125606|S|31|73.92|0|31
C|EWJ|20250730|15:54:40.126171|S|269|73.92|0|269
C|EWJ|20250730|15:54:53.248097|S|700|73.93|0|700
C|EWJ|20250730|15:55:00.100173|S|15|73.92|0|15
C|EWJ|20250730|15:55:00.100181|S|74|73.92|0|74
C|EWJ|20250730|15:55:00.100287|S|15|73.92|0|15
C|EWJ|20250730|15:55:00.101058|S|24|73.92|0|24
C|EWJ|20250730|15:55:00.668120|S|100|73.91|0|100
C|EWJ|20250730|15:55:00.788733|S|2|73.905|0|2
C|EWJ|20250730|15:55:01.908826|S|66|73.92|0|66
C|EWJ|20250730|15:55:01.924602|S|300|73.92|0|300
C|EWJ|20250730|15:55:02.209637|S|14|73.92|0|14
C|EWJ|20250730|15:55:10.995474|S|208|73.93|0|208
C|EWJ|20250730|15:55:28.797632|S|38|73.92|0|38
C|EWJ|20250730|15:55:28.797653|S|20|73.92|0|20
C|EWJ|20250730|15:55:41.573011|S|41|73.94|0|41
C|EWJ|20250730|15:58:07.508796|S|3|73.97|0|3
C|EWJ|20250730|15:58:19.261031|S|300|73.96|0|300
C|EWJ|20250730|15:58:58.061742|S|300|74|0|300
C|EWJ|20250730|15:58:59.429403|S|32|73.99|0|32
C|EWJ|20250730|15:59:51.826642|S|4|73.98|0|4
C|EWJ|20250730|15:59:57.331669|S|300|73.99|0|300
C|EWL|20250730|11:26:43.419975|S|12|53.65|0|12
C|EWL|20250730|11:28:34.107652|S|4|53.66|0|4
C|EWL|20250730|15:45:04.667947|S|94|53.365|0|94
C|EWM|20250730|11:29:30.870488|S|100|23.92|0|100
C|EWM|20250730|14:00:11.038541|S|100|23.94|0|100
C|EWM|20250730|14:02:00.575619|S|100|23.94|0|100
C|EWM|20250730|14:37:55.541731|S|81|23.94|0|81
C|EWM|20250730|14:38:58.907448|S|100|23.93|0|100
C|EWM|20250730|14:39:17.995575|S|100|23.93|0|100
C|EWM|20250730|14:46:12.716975|S|200|23.94|0|200
C|EWM|20250730|14:50:10.035198|S|100|23.92|0|100
C|EWM|20250730|14:56:22.326293|S|23|23.9|0|23
C|EWM|20250730|15:04:42.690769|S|100|23.85|0|100
C|EWM|20250730|15:33:10.579779|S|100|23.84|0|100
C|EWM|20250730|15:33:21.441772|S|100|23.815|0|100
C|EWM|20250730|15:33:23.483053|S|100|23.81|0|100
C|EWM|20250730|15:45:43.512158|S|100|23.81|0|100
C|EWM|20250730|15:46:22.144709|S|6|23.81|0|6
C|EWM|20250730|15:47:08.911687|S|5|23.81|0|5
C|EWM|20250730|15:47:30.031494|S|5|23.81|0|5
C|EWM|20250730|15:47:45.243553|S|10|23.81|0|10
C|EWM|20250730|15:48:27.171453|S|13|23.81|0|13
C|EWM|20250730|15:49:30.174482|S|8|23.81|0|8
C|EWM|20250730|15:49:44.912053|S|5|23.81|0|5
C|EWM|20250730|15:50:36.064443|S|11|23.82|0|11
C|EWM|20250730|15:54:37.247440|S|100|23.82|0|100
C|EWM|20250730|15:54:37.247514|S|8|23.82|0|8
C|EWM|20250730|15:59:45.109360|S|200|23.83|0|200
C|EWM|20250730|15:59:45.109404|S|6|23.83|0|6
C|EWM|20250730|15:59:50.069458|S|100|23.83|0|100
C|EWM|20250730|15:59:50.069482|S|100|23.83|0|100
C|EWP|20250730|09:41:39.695036|E|100|44.665|0|100
C|EWP|20250730|10:46:49.825276|S|1|44.855|0|1
C|EWP|20250730|14:16:11.106842|S|10|44.89|0|10
C|EWQ|20250730|09:44:27.113787|S|100|42.81|0|100
C|EWQ|20250730|11:45:32.681048|S|100|42.65|0|100
C|EWQ|20250730|11:45:48.645966|S|100|42.66|0|100
C|EWQ|20250730|12:36:13.313093|S|1|42.73|0|1
C|EWQ|20250730|13:13:39.433015|S|100|42.72|0|100
C|EWQ|20250730|14:34:17.333948|S|113|42.765|0|113
C|EWQ|20250730|14:34:17.334031|S|7|42.765|0|7
C|EWQ|20250730|14:35:13.110000|S|100|42.78|0|100
C|EWQ|20250730|14:35:35.178931|S|100|42.82|0|100
C|EWQ|20250730|14:37:00.636958|S|100|42.73|0|100
C|EWQ|20250730|14:41:26.490819|S|100|42.66|0|100
C|EWQ|20250730|14:52:34.773443|S|100|42.57|0|100
C|EWQ|20250730|14:58:08.191333|S|43|42.48|0|43
C|EWQ|20250730|15:02:10.880589|S|100|42.38|0|100
C|EWQ|20250730|15:02:55.671238|S|14|42.41|0|14
C|EWQ|20250730|15:02:55.836865|S|100|42.41|0|100
C|EWQ|20250730|15:03:08.187756|S|6|42.39|0|6
C|EWQ|20250730|15:03:08.187769|S|94|42.39|0|94
C|EWQ|20250730|15:03:35.586941|S|20|42.39|0|20
C|EWQ|20250730|15:06:26.643208|S|1|42.32|0|1
C|EWQ|20250730|15:06:41.196828|S|5|42.34|0|5
C|EWQ|20250730|15:06:51.648174|S|3|42.35|0|3
C|EWQ|20250730|15:10:25.766381|S|5|42.37|0|5
C|EWQ|20250730|15:20:15.435873|S|100|42.37|0|100
C|EWQ|20250730|15:45:26.419328|S|100|42.38|0|100
C|EWQ|20250730|15:51:00.804780|S|100|42.41|0|100
C|EWQ|20250730|15:59:47.607280|S|97|42.48|0|97
C|EWS|20250730|09:35:02.452278|S|10|26.88|0|10
C|EWS|20250730|09:35:44.232804|S|1|26.87|0|1
C|EWS|20250730|09:44:41.617217|S|100|26.89|0|100
C|EWS|20250730|14:41:17.177558|S|37|26.85|0|37
C|EWS|20250730|14:56:55.205942|S|100|26.78|0|100
C|EWS|20250730|14:58:36.802405|S|100|26.76|0|100
C|EWS|20250730|14:59:44.068612|S|100|26.74|0|100
C|EWS|20250730|15:12:41.124016|S|100|26.78|0|100
C|EWS|20250730|15:48:09.165218|S|10|26.745|0|10
C|EWS|20250730|15:56:56.158920|S|21|26.79|0|21
C|EWS|20250730|15:57:02.577151|S|100|26.79|0|100
C|EWS|20250730|15:57:10.545704|S|100|26.79|0|100
C|EWS|20250730|15:57:18.512893|S|100|26.79|0|100
C|EWS|20250730|15:57:26.563797|S|100|26.785|0|100
C|EWS|20250730|15:57:41.183549|S|100|26.78|0|100
C|EWS|20250730|15:59:03.338743|S|36|26.79|0|36
C|EWS|20250730|15:59:03.338821|S|11|26.78|0|11
C|EWS|20250730|15:59:11.829206|S|64|26.79|0|64
C|EWS|20250730|15:59:22.277561|S|100|26.78|0|100
C|EWS|20250730|15:59:32.849787|S|100|26.78|0|100
C|EWS|20250730|15:59:40.884748|S|100|26.78|0|100
C|EWT|20250730|09:41:28.169233|S|100|58.67|0|100
C|EWT|20250730|09:42:30.239686|S|51|58.64|0|51
C|EWT|20250730|09:43:05.248233|S|100|58.62|0|100
C|EWT|20250730|09:44:06.724559|S|100|58.64|0|100
C|EWT|20250730|09:44:09.631612|S|100|58.63|0|100
C|EWT|20250730|09:44:14.789538|S|14|58.63|0|14
C|EWT|20250730|09:44:14.790053|S|19|58.63|0|19
C|EWT|20250730|09:44:14.790107|S|16|58.63|0|16
C|EWT|20250730|09:44:14.790205|S|35|58.63|0|35
C|EWT|20250730|09:44:17.329911|S|16|58.63|0|16
C|EWT|20250730|09:47:50.522478|S|28|58.605|0|28
C|EWT|20250730|09:56:09.617253|S|100|58.57|0|100
C|EWT|20250730|09:56:29.052840|S|100|58.56|0|100
C|EWT|20250730|10:07:48.675367|S|87|58.64|0|87
C|EWT|20250730|10:07:51.607220|S|13|58.64|0|13
C|EWT|20250730|10:08:41.917738|S|100|58.63|0|100
C|EWT|20250730|10:10:45.759629|S|30|58.61|0|30
C|EWT|20250730|10:11:31.053612|S|100|58.61|0|100
C|EWT|20250730|10:20:00.328357|S|95|58.64|0|95
C|EWT|20250730|10:20:48.449005|S|97|58.635|0|97
C|EWT|20250730|10:24:54.121984|S|100|58.63|0|100
C|EWT|20250730|10:27:07.239344|S|100|58.62|0|100
C|EWT|20250730|10:27:17.612502|S|100|58.63|0|100
C|EWT|20250730|10:27:48.900293|S|100|58.64|0|100
C|EWT|20250730|10:30:02.959650|S|100|58.635|0|100
C|EWT|20250730|10:31:11.205547|S|100|58.65|0|100
C|EWT|20250730|10:32:40.687849|S|23|58.655|0|23
C|EWT|20250730|10:32:40.687864|S|26|58.655|0|26
C|EWT|20250730|10:35:00.010316|S|100|58.67|0|100
C|EWT|20250730|10:41:58.288291|S|90|58.69|0|90
C|EWT|20250730|10:43:41.700872|S|100|58.73|0|100
C|EWT|20250730|10:48:48.670707|S|100|58.75|0|100
C|EWT|20250730|10:52:23.815227|S|100|58.74|0|100
C|EWT|20250730|10:52:44.968264|S|13|58.74|0|13
C|EWT|20250730|10:52:44.968272|S|43|58.74|0|43
C|EWT|20250730|10:52:44.968305|S|44|58.74|0|44
C|EWT|20250730|10:54:27.427889|S|19|58.75|0|19
C|EWT|20250730|10:54:27.427936|S|16|58.75|0|16
C|EWT|20250730|10:54:27.427948|S|59|58.75|0|59
C|EWT|20250730|10:54:27.604418|S|6|58.75|0|6
C|EWT|20250730|10:55:20.293365|S|33|58.74|0|33
C|EWT|20250730|10:56:06.519360|S|100|58.74|0|100
C|EWT|20250730|10:56:11.545196|S|100|58.73|0|100
C|EWT|20250730|11:00:21.660271|S|100|58.66|0|100
C|EWT|20250730|11:00:22.301842|S|36|58.66|0|36
C|EWT|20250730|11:00:22.301862|S|15|58.66|0|15
C|EWT|20250730|11:00:22.301919|S|49|58.66|0|49
C|EWT|20250730|11:00:39.655804|S|16|58.66|0|16
C|EWT|20250730|11:00:39.655933|S|65|58.66|0|65
C|EWT|20250730|11:00:39.656153|S|19|58.66|0|19
C|EWT|20250730|11:00:54.431077|S|100|58.65|0|100
C|EWT|20250730|11:03:04.663490|S|100|58.65|0|100
C|EWT|20250730|11:03:27.731567|S|100|58.64|0|100
C|EWT|20250730|11:03:55.341902|S|100|58.63|0|100
C|EWT|20250730|11:12:31.935662|S|24|58.59|0|24
C|EWT|20250730|11:12:31.941075|S|76|58.59|0|76
C|EWT|20250730|11:12:52.620800|S|87|58.59|0|87
C|EWT|20250730|11:12:57.827985|S|90|58.59|0|90
C|EWT|20250730|11:15:27.823675|S|96|58.58|0|96
C|EWT|20250730|11:26:05.917990|S|10|58.595|0|10
C|EWT|20250730|11:30:05.271268|S|100|58.56|0|100
C|EWT|20250730|11:32:13.168771|S|100|58.58|0|100
C|EWT|20250730|11:45:22.146411|S|100|58.57|0|100
C|EWT|20250730|11:50:55.144795|S|86|58.58|0|86
C|EWT|20250730|12:24:46.354738|S|10|58.66|0|10
C|EWT|20250730|12:28:25.340194|S|100|58.64|0|100
C|EWT|20250730|12:32:51.156694|S|100|58.63|0|100
C|EWT|20250730|12:44:41.366966|S|22|58.62|0|22
C|EWT|20250730|12:44:41.366977|S|17|58.62|0|17
C|EWT|20250730|12:44:41.366978|S|17|58.62|0|17
C|EWT|20250730|12:44:41.367035|S|44|58.62|0|44
C|EWT|20250730|12:45:13.323435|S|100|58.63|0|100
C|EWT|20250730|12:45:13.324540|S|100|58.63|0|100
C|EWT|20250730|12:45:42.675597|S|17|58.64|0|17
C|EWT|20250730|12:45:42.675724|S|37|58.64|0|37
C|EWT|20250730|12:45:42.676337|S|33|58.64|0|33
C|EWT|20250730|12:45:43.506949|S|13|58.64|0|13
C|EWT|20250730|12:52:13.238051|S|18|58.67|0|18
C|EWT|20250730|12:52:13.238163|S|50|58.67|0|50
C|EWT|20250730|12:52:13.238219|S|18|58.67|0|18
C|EWT|20250730|12:52:13.238262|S|14|58.67|0|14
C|EWT|20250730|12:52:13.238877|S|100|58.67|0|100
C|EWT|20250730|12:54:32.848491|S|1|58.665|0|1
C|EWT|20250730|12:55:11.085426|S|56|58.66|0|56
C|EWT|20250730|13:01:31.240296|S|10|58.7|0|10
C|EWT|20250730|13:13:25.574976|S|220|58.715|0|220
C|EWT|20250730|13:16:20.354499|S|100|58.7|0|100
C|EWT|20250730|13:16:20.354971|S|90|58.7|0|90
C|EWT|20250730|13:17:01.987552|S|89|58.72|0|89
C|EWT|20250730|13:20:44.788612|S|100|58.71|0|100
C|EWT|20250730|13:20:45.513043|S|100|58.71|0|100
C|EWT|20250730|13:27:55.092158|S|10|58.68|0|10
C|EWT|20250730|13:27:55.093278|S|100|58.68|0|100
C|EWT|20250730|13:27:55.093345|S|100|58.68|0|100
C|EWT|20250730|13:42:45.711759|S|100|58.735|0|100
C|EWT|20250730|13:50:25.104308|S|21|58.72|0|21
C|EWT|20250730|13:50:25.104946|S|79|58.72|0|79
C|EWT|20250730|13:50:26.950446|S|6|58.71|0|6
C|EWT|20250730|13:56:37.372887|S|100|58.74|0|100
C|EWT|20250730|14:01:05.292015|S|100|58.79|0|100
C|EWT|20250730|14:05:28.245017|S|38|58.73|0|38
C|EWT|20250730|14:05:28.245025|S|25|58.73|0|25
C|EWT|20250730|14:05:28.245130|S|33|58.73|0|33
C|EWT|20250730|14:05:28.245139|S|4|58.73|0|4
C|EWT|20250730|14:07:14.794301|S|26|58.74|0|26
C|EWT|20250730|14:07:14.794399|S|22|58.74|0|22
C|EWT|20250730|14:07:14.794442|S|15|58.74|0|15
C|EWT|20250730|14:07:14.794454|S|20|58.74|0|20
C|EWT|20250730|14:07:14.794465|S|17|58.74|0|17
C|EWT|20250730|14:07:14.794465|S|3|58.74|0|3
C|EWT|20250730|14:07:14.794489|S|17|58.74|0|17
C|EWT|20250730|14:07:14.794526|S|52|58.74|0|52
C|EWT|20250730|14:07:14.794539|S|72|58.74|0|72
C|EWT|20250730|14:07:14.794539|S|28|58.74|0|28
C|EWT|20250730|14:07:14.794570|S|19|58.74|0|19
C|EWT|20250730|14:07:14.794589|S|9|58.74|0|9
C|EWT|20250730|14:07:20.914313|S|100|58.74|0|100
C|EWT|20250730|14:07:20.914313|S|100|58.74|0|100
C|EWT|20250730|14:07:25.531137|S|100|58.74|0|100
C|EWT|20250730|14:07:25.531137|S|100|58.74|0|100
C|EWT|20250730|14:07:29.518154|S|100|58.74|0|100
C|EWT|20250730|14:07:36.554138|S|100|58.74|0|100
C|EWT|20250730|14:07:40.303835|S|100|58.74|0|100
C|EWT|20250730|14:07:48.734167|S|100|58.74|0|100
C|EWT|20250730|14:07:50.221240|S|100|58.74|0|100
C|EWT|20250730|14:08:00.302273|S|20|58.75|0|20
C|EWT|20250730|14:08:06.463170|S|100|58.74|0|100
C|EWT|20250730|14:08:12.097775|S|100|58.75|0|100
C|EWT|20250730|14:08:25.433206|S|100|58.75|0|100
C|EWT|20250730|14:08:45.417317|S|100|58.75|0|100
C|EWT|20250730|14:08:45.417317|S|100|58.75|0|100
C|EWT|20250730|14:08:45.770564|S|100|58.75|0|100
C|EWT|20250730|14:08:49.645977|S|100|58.75|0|100
C|EWT|20250730|14:09:14.705926|S|100|58.75|0|100
C|EWT|20250730|14:09:40.512030|S|18|58.75|0|18
C|EWT|20250730|14:09:40.512441|S|30|58.75|0|30
C|EWT|20250730|14:09:40.512470|S|31|58.75|0|31
C|EWT|20250730|14:09:40.512516|S|100|58.75|0|100
C|EWT|20250730|14:09:40.512516|S|21|58.75|0|21
C|EWT|20250730|14:09:40.512516|S|100|58.75|0|100
C|EWT|20250730|14:09:46.070477|S|100|58.75|0|100
C|EWT|20250730|14:10:32.883737|S|100|58.79|0|100
C|EWT|20250730|14:10:32.883737|S|100|58.79|0|100
C|EWT|20250730|14:10:32.883738|S|100|58.79|0|100
C|EWT|20250730|14:10:55.811910|S|100|58.78|0|100
C|EWT|20250730|14:10:55.811911|S|100|58.78|0|100
C|EWT|20250730|14:11:01.218968|S|100|58.77|0|100
C|EWT|20250730|14:11:09.206518|S|43|58.76|0|43
C|EWT|20250730|14:11:09.206633|S|17|58.76|0|17
C|EWT|20250730|14:11:09.206647|S|20|58.76|0|20
C|EWT|20250730|14:11:09.206784|S|17|58.76|0|17
C|EWT|20250730|14:11:09.206858|S|3|58.76|0|3
C|EWT|20250730|14:12:22.058289|S|21|58.76|0|21
C|EWT|20250730|14:12:22.058813|S|22|58.76|0|22
C|EWT|20250730|14:12:22.058830|S|18|58.76|0|18
C|EWT|20250730|14:12:22.059554|S|22|58.76|0|22
C|EWT|20250730|14:12:22.059716|S|3|58.76|0|3
C|EWT|20250730|14:12:22.059716|S|17|58.76|0|17
C|EWT|20250730|14:12:22.059866|S|30|58.76|0|30
C|EWT|20250730|14:12:22.060467|S|36|58.76|0|36
C|EWT|20250730|14:12:22.060630|S|17|58.76|0|17
C|EWT|20250730|14:12:22.060889|S|14|58.76|0|14
C|EWT|20250730|14:12:33.334052|S|100|58.75|0|100
C|EWT|20250730|14:27:38.322773|S|19|58.74|0|19
C|EWT|20250730|14:27:38.322790|S|14|58.74|0|14
C|EWT|20250730|14:27:38.322802|S|13|58.74|0|13
C|EWT|20250730|14:27:38.322803|S|33|58.74|0|33
C|EWT|20250730|14:27:38.322811|S|20|58.74|0|20
C|EWT|20250730|14:32:54.717440|S|100|58.72|0|100
C|EWT|20250730|14:33:24.088645|S|100|58.72|0|100
C|EWT|20250730|14:33:25.062770|S|100|58.71|0|100
C|EWT|20250730|14:34:16.478632|S|100|58.71|0|100
C|EWT|20250730|14:34:20.783317|S|13|58.78|0|13
C|EWT|20250730|14:34:20.783346|S|18|58.78|0|18
C|EWT|20250730|14:34:20.783406|S|19|58.78|0|19
C|EWT|20250730|14:34:20.785212|S|49|58.78|0|49
C|EWT|20250730|14:34:20.785238|S|16|58.78|0|16
C|EWT|20250730|14:34:20.785255|S|24|58.78|0|24
C|EWT|20250730|14:34:20.785513|S|11|58.78|0|11
C|EWT|20250730|14:34:21.355904|S|24|58.79|0|24
C|EWT|20250730|14:34:21.355917|S|25|58.79|0|25
C|EWT|20250730|14:34:21.355937|S|20|58.79|0|20
C|EWT|20250730|14:34:21.356018|S|16|58.79|0|16
C|EWT|20250730|14:34:21.356065|S|15|58.79|0|15
C|EWT|20250730|14:34:21.357159|S|81|58.79|0|81
C|EWT|20250730|14:34:21.357167|S|19|58.79|0|19
C|EWT|20250730|14:34:34.017105|S|100|58.77|0|100
C|EWT|20250730|14:36:45.967529|S|19|58.77|0|19
C|EWT|20250730|14:36:45.967591|S|81|58.77|0|81
C|EWT|20250730|14:36:55.636697|S|100|58.71|0|100
C|EWT|20250730|14:37:29.185587|S|240|58.775|0|240
C|EWT|20250730|14:37:37.329971|S|100|58.73|0|100
C|EWT|20250730|14:37:37.708519|S|25|58.72|0|25
C|EWT|20250730|14:37:37.709190|S|36|58.72|0|36
C|EWT|20250730|14:37:37.709205|S|39|58.72|0|39
C|EWT|20250730|14:37:39.250193|S|32|58.71|0|32
C|EWT|20250730|14:37:39.250228|S|18|58.71|0|18
C|EWT|20250730|14:37:39.250296|S|15|58.71|0|15
C|EWT|20250730|14:37:39.250313|S|13|58.71|0|13
C|EWT|20250730|14:37:39.250336|S|19|58.71|0|19
C|EWT|20250730|14:37:39.250358|S|3|58.71|0|3
C|EWT|20250730|14:38:00.023534|S|49|58.67|0|49
C|EWT|20250730|14:38:37.582843|S|100|58.65|0|100
C|EWT|20250730|14:38:40.995059|S|100|58.66|0|100
C|EWT|20250730|14:38:47.665061|S|100|58.67|0|100
C|EWT|20250730|14:38:55.463648|S|100|58.67|0|100
C|EWT|20250730|14:39:14.498665|S|100|58.69|0|100
C|EWT|20250730|14:39:14.498678|S|34|58.69|0|34
C|EWT|20250730|14:39:14.498778|S|66|58.69|0|66
C|EWT|20250730|14:39:16.136696|S|16|58.67|0|16
C|EWT|20250730|14:39:16.136709|S|36|58.67|0|36
C|EWT|20250730|14:39:16.136715|S|26|58.67|0|26
C|EWT|20250730|14:39:16.136768|S|20|58.67|0|20
C|EWT|20250730|14:39:16.136838|S|2|58.67|0|2
C|EWT|20250730|14:39:16.136839|S|24|58.67|0|24
C|EWT|20250730|14:39:16.136923|S|13|58.67|0|13
C|EWT|20250730|14:39:16.136962|S|16|58.67|0|16
C|EWT|20250730|14:39:16.137419|S|22|58.67|0|22
C|EWT|20250730|14:39:16.520274|S|20|58.67|0|20
C|EWT|20250730|14:39:16.520455|S|5|58.67|0|5
C|EWT|20250730|14:39:16.520455|S|20|58.67|0|20
C|EWT|20250730|14:39:16.520791|S|15|58.67|0|15
C|EWT|20250730|14:39:16.520803|S|28|58.67|0|28
C|EWT|20250730|14:39:16.521056|S|13|58.67|0|13
C|EWT|20250730|14:39:16.521319|S|18|58.67|0|18
C|EWT|20250730|14:39:16.521379|S|6|58.67|0|6
C|EWT|20250730|14:39:17.736678|S|100|58.66|0|100
C|EWT|20250730|14:39:22.450417|S|100|58.65|0|100
C|EWT|20250730|14:39:31.960891|S|100|58.67|0|100
C|EWT|20250730|14:39:40.293071|S|100|58.69|0|100
C|EWT|20250730|14:39:42.009675|S|100|58.68|0|100
C|EWT|20250730|14:39:46.183187|S|100|58.68|0|100
C|EWT|20250730|14:39:47.113548|S|15|58.67|0|15
C|EWT|20250730|14:39:47.113638|S|26|58.67|0|26
C|EWT|20250730|14:39:47.113661|S|20|58.67|0|20
C|EWT|20250730|14:39:47.113669|S|23|58.67|0|23
C|EWT|20250730|14:39:47.113677|S|16|58.67|0|16
C|EWT|20250730|14:39:58.984619|S|100|58.67|0|100
C|EWT|20250730|14:40:04.105475|S|100|58.66|0|100
C|EWT|20250730|14:40:04.324296|S|100|58.66|0|100
C|EWT|20250730|14:40:14.499073|S|13|58.65|0|13
C|EWT|20250730|14:40:14.499216|S|75|58.65|0|75
C|EWT|20250730|14:40:25.243128|S|100|58.65|0|100
C|EWT|20250730|14:40:26.729544|S|18|58.64|0|18
C|EWT|20250730|14:40:26.735003|S|39|58.64|0|39
C|EWT|20250730|14:40:26.735013|S|16|58.64|0|16
C|EWT|20250730|14:40:26.735013|S|43|58.64|0|43
C|EWT|20250730|14:40:26.739629|S|84|58.64|0|84
C|EWT|20250730|14:40:28.864489|S|100|58.63|0|100
C|EWT|20250730|14:40:37.464865|S|100|58.64|0|100
C|EWT|20250730|14:40:45.459454|S|100|58.64|0|100
C|EWT|20250730|14:40:45.459454|S|100|58.64|0|100
C|EWT|20250730|14:40:53.371150|S|19|58.65|0|19
C|EWT|20250730|14:40:53.371288|S|20|58.65|0|20
C|EWT|20250730|14:40:53.371295|S|22|58.65|0|22
C|EWT|20250730|14:40:53.371341|S|39|58.65|0|39
C|EWT|20250730|14:40:56.598749|S|100|58.64|0|100
C|EWT|20250730|14:40:56.598750|S|100|58.64|0|100
C|EWT|20250730|14:41:00.202482|S|14|58.64|0|14
C|EWT|20250730|14:41:00.202613|S|23|58.64|0|23
C|EWT|20250730|14:41:00.205306|S|63|58.64|0|63
C|EWT|20250730|14:41:04.583837|S|100|58.64|0|100
C|EWT|20250730|14:41:22.944788|S|100|58.62|0|100
C|EWT|20250730|14:41:26.490150|S|100|58.63|0|100
C|EWT|20250730|14:41:38.575553|S|100|58.63|0|100
C|EWT|20250730|14:41:38.575653|S|100|58.63|0|100
C|EWT|20250730|14:42:05.630094|S|36|58.65|0|36
C|EWT|20250730|14:42:05.630245|S|22|58.65|0|22
C|EWT|20250730|14:42:05.630830|S|42|58.65|0|42
C|EWT|20250730|14:42:20.146464|S|24|58.67|0|24
C|EWT|20250730|14:42:20.146531|S|58|58.67|0|58
C|EWT|20250730|14:42:20.146663|S|18|58.67|0|18
C|EWT|20250730|14:42:26.600437|S|100|58.67|0|100
C|EWT|20250730|14:42:26.706643|S|100|58.67|0|100
C|EWT|20250730|14:42:29.255992|S|100|58.66|0|100
C|EWT|20250730|14:42:29.255993|S|100|58.66|0|100
C|EWT|20250730|14:42:31.762308|S|100|58.65|0|100
C|EWT|20250730|14:42:31.762308|S|100|58.65|0|100
C|EWT|20250730|14:42:52.868930|S|100|58.68|0|100
C|EWT|20250730|14:42:52.868931|S|100|58.68|0|100
C|EWT|20250730|14:42:53.374537|S|100|58.68|0|100
C|EWT|20250730|14:43:13.762952|S|100|58.69|0|100
C|EWT|20250730|14:43:32.040670|S|100|58.69|0|100
C|EWT|20250730|14:43:52.550801|S|17|58.69|0|17
C|EWT|20250730|14:43:52.551248|S|100|58.69|0|100
C|EWT|20250730|14:43:52.551248|S|83|58.69|0|83
C|EWT|20250730|14:43:56.796656|S|100|58.69|0|100
C|EWT|20250730|14:44:03.937921|S|13|58.68|0|13
C|EWT|20250730|14:44:03.937946|S|25|58.68|0|25
C|EWT|20250730|14:44:03.942024|S|62|58.68|0|62
C|EWT|20250730|14:44:11.834281|S|100|58.67|0|100
C|EWT|20250730|14:44:47.945090|S|100|58.69|0|100
C|EWT|20250730|14:44:47.945090|S|100|58.69|0|100
C|EWT|20250730|14:44:47.945091|S|100|58.69|0|100
C|EWT|20250730|14:45:37.847128|S|14|58.7|0|14
C|EWT|20250730|14:45:37.862488|S|86|58.7|0|86
C|EWT|20250730|14:47:23.430106|S|100|58.67|0|100
C|EWT|20250730|14:59:04.176886|S|72|58.4|0|72
C|EWT|20250730|15:02:00.106842|S|36|58.31|0|36
C|EWT|20250730|15:02:00.131259|S|64|58.31|0|64
C|EWT|20250730|15:02:47.602741|S|6|58.355|0|6
C|EWT|20250730|15:05:15.826389|S|100|58.24|0|100
C|EWT|20250730|15:05:36.907027|S|100|58.23|0|100
C|EWT|20250730|15:05:50.316819|S|96|58.23|0|96
C|EWT|20250730|15:06:56.797315|S|100|58.25|0|100
C|EWT|20250730|15:07:24.024959|S|100|58.265|0|100
C|EWT|20250730|15:19:13.399690|S|98|58.38|0|98
C|EWT|20250730|15:20:13.641703|S|86|58.38|0|86
C|EWT|20250730|15:21:11.789084|S|96|58.39|0|96
C|EWT|20250730|15:27:59.316524|S|100|58.24|0|100
C|EWT|20250730|15:54:41.866555|S|10|58.37|0|10
C|EWT|20250730|15:56:40.379593|S|90|58.34|0|90
C|EWT|20250730|15:56:40.379593|S|10|58.34|0|10
C|EWT|20250730|15:56:40.379694|S|90|58.34|0|90
C|EWT|20250730|15:57:28.794073|S|100|58.355|0|100
C|EWT|20250730|15:57:40.073915|S|100|58.35|0|100
C|EWT|20250730|15:57:45.145798|S|100|58.35|0|100
C|EWT|20250730|15:58:02.349819|S|100|58.355|0|100
C|EWT|20250730|15:59:01.000246|S|100|58.34|0|100
C|EWT|20250730|15:59:01.000247|S|100|58.34|0|100
C|EWT|20250730|15:59:04.078559|S|100|58.34|0|100
C|EWT|20250730|15:59:07.243294|S|100|58.34|0|100
C|EWT|20250730|15:59:09.013923|S|4|58.34|0|4
C|EWT|20250730|15:59:10.408027|S|96|58.34|0|96
C|EWT|20250730|15:59:13.572758|S|100|58.34|0|100
C|EWT|20250730|15:59:30.086385|S|100|58.32|0|100
C|EWT|20250730|15:59:41.365685|S|100|58.345|0|100
C|EWT|20250730|15:59:47.167961|S|100|58.34|0|100
C|EWT|20250730|15:59:48.015923|S|100|58.34|0|100
C|EWT|20250730|15:59:53.279163|S|100|58.355|0|100
C|EWT|20250730|15:59:56.542664|S|100|58.365|0|100
C|EWTX|20250730|10:04:43.206754|S|100|14.19|0|100
C|EWTX|20250730|10:10:45.393695|S|100|14.2|0|100
C|EWTX|20250730|10:24:48.753592|S|51|14.3|0|51
C|EWTX|20250730|10:37:49.645550|S|100|14.77|0|100
C|EWTX|20250730|10:38:01.970598|S|110|14.765|0|110
C|EWTX|20250730|10:44:52.934868|S|300|14.79|0|300
C|EWTX|20250730|11:02:48.072100|S|100|14.825|0|100
C|EWTX|20250730|11:03:34.071121|S|100|14.825|0|100
C|EWTX|20250730|11:03:56.071131|S|105|14.825|0|105
C|EWTX|20250730|11:06:11.375443|S|100|14.74|0|100
C|EWTX|20250730|11:49:57.916298|S|100|14.915|0|100
C|EWTX|20250730|12:58:56.044352|S|16|15.235|0|16
C|EWTX|20250730|14:13:07.223987|S|100|14.905|0|100
C|EWTX|20250730|14:40:04.316520|S|100|14.755|0|100
C|EWTX|20250730|14:45:22.009508|S|100|14.78|0|100
C|EWTX|20250730|14:55:22.506596|S|100|14.67|0|100
C|EWTX|20250730|15:03:23.390224|S|100|14.495|0|100
C|EWTX|20250730|15:18:35.076512|S|100|14.36|0|100
C|EWTX|20250730|15:53:28.528926|S|13|14.26|0|13
C|EWTX|20250730|15:53:28.528939|S|100|14.26|0|100
C|EWTX|20250730|15:53:28.549872|S|200|14.22|0|200
C|EWTX|20250730|15:55:02.639292|S|126|14.285|0|126
C|EWTX|20250730|15:55:07.098144|S|200|14.27|0|200
C|EWTX|20250730|15:55:55.993341|S|1|14.33|0|1
C|EWTX|20250730|15:56:56.040639|S|105|14.35|0|105
C|EWTX|20250730|15:59:50.320908|S|38|14.205|0|38
C|EWU|20250730|10:21:26.741857|S|100|40.13|0|100
C|EWU|20250730|11:40:36.249568|S|2|40.14|0|2
C|EWU|20250730|13:38:58.871672|S|3|40.2|0|3
C|EWU|20250730|14:01:16.001005|S|200|40.24|0|200
C|EWU|20250730|14:56:40.723311|S|1|40.02|0|1
C|EWU|20250730|15:47:04.650436|S|100|39.95|0|100
C|EWU|20250730|15:48:37.389679|S|100|39.95|0|100
C|EWU|20250730|15:48:57.811117|S|89|39.94|0|89
C|EWU|20250730|15:51:52.877722|S|11|39.97|0|11
C|EWU|20250730|15:59:30.858120|S|100|40.01|0|100
C|EWU|20250730|15:59:42.020748|S|3|40|0|3
C|EWU|20250730|15:59:50.483540|S|97|40|0|97
C|EWU|20250730|15:59:54.283197|S|96|40.01|0|96
C|EWU|20250730|15:59:55.863318|S|100|40.02|0|100
C|EWW|20250730|09:30:14.628444|S|75|60.36|0|75
C|EWW|20250730|09:32:31.463596|S|10|60.49|0|10
C|EWW|20250730|09:33:38.394741|S|10|60.44|0|10
C|EWW|20250730|09:33:47.218287|S|10|60.5|0|10
C|EWW|20250730|09:35:34.629473|S|10|60.57|0|10
C|EWW|20250730|09:35:37.044466|S|10|60.59|0|10
C|EWW|20250730|09:35:39.222230|S|10|60.58|0|10
C|EWW|20250730|09:36:10.642529|S|10|60.52|0|10
C|EWW|20250730|09:36:17.058586|S|10|60.56|0|10
C|EWW|20250730|09:36:17.068067|S|10|60.58|0|10
C|EWW|20250730|09:36:25.878880|S|10|60.62|0|10
C|EWW|20250730|09:36:39.722222|S|10|60.62|0|10
C|EWW|20250730|09:37:26.916611|S|10|60.53|0|10
C|EWW|20250730|09:37:33.767201|S|10|60.48|0|10
C|EWW|20250730|09:37:33.767269|S|90|60.48|0|90
C|EWW|20250730|09:39:21.434142|S|10|60.5|0|10
C|EWW|20250730|09:39:26.653362|S|10|60.54|0|10
C|EWW|20250730|09:39:49.795253|S|10|60.55|0|10
C|EWW|20250730|09:42:58.955186|S|10|60.52|0|10
C|EWW|20250730|09:44:14.463736|S|10|60.53|0|10
C|EWW|20250730|09:49:43.420038|S|2|60.51|0|2
C|EWW|20250730|09:49:43.420066|S|2|60.51|0|2
C|EWW|20250730|09:49:43.420067|S|2|60.51|0|2
C|EWW|20250730|09:49:43.420068|S|2|60.51|0|2
C|EWW|20250730|09:49:43.420068|S|2|60.51|0|2
C|EWW|20250730|09:49:43.420090|S|2|60.51|0|2
C|EWW|20250730|09:49:43.420090|S|2|60.51|0|2
C|EWW|20250730|09:49:43.420092|S|2|60.51|0|2
C|EWW|20250730|09:52:13.774825|S|10|60.24|0|10
C|EWW|20250730|09:54:54.001189|S|10|60.25|0|10
C|EWW|20250730|09:55:04.081004|S|10|60.28|0|10
C|EWW|20250730|10:13:34.118668|S|10|60.63|0|10
C|EWW|20250730|10:14:36.930124|S|10|60.64|0|10
C|EWW|20250730|10:16:10.643216|S|10|60.65|0|10
C|EWW|20250730|10:22:55.353378|S|10|60.62|0|10
C|EWW|20250730|10:25:15.020791|S|10|60.58|0|10
C|EWW|20250730|10:26:44.482874|S|10|60.53|0|10
C|EWW|20250730|10:28:07.863684|S|10|60.56|0|10
C|EWW|20250730|10:38:43.293737|S|10|60.65|0|10
C|EWW|20250730|10:47:28.649816|S|10|60.78|0|10
C|EWW|20250730|10:47:28.651440|S|100|60.79|0|100
C|EWW|20250730|10:47:29.332180|S|3|60.76|0|3
C|EWW|20250730|11:04:18.378646|S|10|60.61|0|10
C|EWW|20250730|11:05:37.685733|S|10|60.61|0|10
C|EWW|20250730|11:32:41.550413|S|10|60.71|0|10
C|EWW|20250730|12:01:00.005063|S|10|60.63|0|10
C|EWW|20250730|12:01:16.446888|S|10|60.64|0|10
C|EWW|20250730|12:02:38.920961|S|10|60.51|0|10
C|EWW|20250730|12:14:13.739559|S|150|60.45|0|150
C|EWW|20250730|12:14:18.950491|S|150|60.47|0|150
C|EWW|20250730|12:19:22.080859|S|10|60.47|0|10
C|EWW|20250730|12:39:19.606479|S|10|60.45|0|10
C|EWW|20250730|13:41:24.865170|S|10|60.75|0|10
C|EWW|20250730|14:00:50.150013|S|10|60.85|0|10
C|EWW|20250730|14:02:27.254279|S|10|60.72|0|10
C|EWW|20250730|14:02:48.814876|S|10|60.7|0|10
C|EWW|20250730|14:32:19.804238|S|100|60.64|0|100
C|EWW|20250730|14:37:39.866189|S|100|60.58|0|100
C|EWW|20250730|14:45:42.569171|S|10|60.6|0|10
C|EWW|20250730|14:46:23.883863|S|10|60.57|0|10
C|EWW|20250730|14:53:55.605268|S|40|60.38|0|40
C|EWW|20250730|15:07:44.888823|S|2|60.11|0|2
C|EWW|20250730|15:54:33.214304|S|3|60.17|0|3
C|EWW|20250730|15:54:33.218019|S|3|60.17|0|3
C|EWW|20250730|15:59:12.399428|S|90|60.14|0|90
C|EWW|20250730|15:59:40.586985|S|49|60.14|0|49
C|EWY|20250730|09:40:42.383156|S|126|74.075|0|126
C|EWY|20250730|09:42:38.521962|S|100|74.08|0|100
C|EWY|20250730|09:44:15.375626|S|83|74.055|0|83
C|EWY|20250730|09:52:25.711064|S|10|73.87|0|10
C|EWY|20250730|09:53:54.863614|S|94|73.88|0|94
C|EWY|20250730|09:55:51.133979|S|100|73.925|0|100
C|EWY|20250730|10:07:43.035283|S|83|74.025|0|83
C|EWY|20250730|10:13:18.949577|S|71|74.055|0|71
C|EWY|20250730|10:13:41.976168|S|10|74.03|0|10
C|EWY|20250730|10:13:42.175851|S|100|74.03|0|100
C|EWY|20250730|10:14:15.065629|S|10|74.01|0|10
C|EWY|20250730|10:14:36.192066|S|76|74.005|0|76
C|EWY|20250730|10:14:40.807898|S|100|74|0|100
C|EWY|20250730|10:14:40.807917|S|100|74|0|100
C|EWY|20250730|10:14:40.807917|S|100|74|0|100
C|EWY|20250730|10:14:40.807964|S|100|74|0|100
C|EWY|20250730|10:14:40.808088|S|100|74|0|100
C|EWY|20250730|10:14:41.113561|S|16|74|0|16
C|EWY|20250730|10:14:41.113676|S|43|74|0|43
C|EWY|20250730|10:14:41.113721|S|22|74|0|22
C|EWY|20250730|10:14:41.114026|S|19|74|0|19
C|EWY|20250730|10:14:41.114026|S|1|74|0|1
C|EWY|20250730|10:14:41.156594|S|16|74|0|16
C|EWY|20250730|10:14:41.156628|S|17|74|0|17
C|EWY|20250730|10:14:41.156739|S|20|74|0|20
C|EWY|20250730|10:14:41.157033|S|26|74|0|26
C|EWY|20250730|10:14:41.157096|S|20|74|0|20
C|EWY|20250730|10:14:41.157096|S|3|74|0|3
C|EWY|20250730|10:14:41.157155|S|16|74|0|16
C|EWY|20250730|10:14:41.157216|S|17|74|0|17
C|EWY|20250730|10:14:41.175639|S|64|74|0|64
C|EWY|20250730|10:14:41.175639|S|36|74|0|36
C|EWY|20250730|10:14:41.175786|S|46|74|0|46
C|EWY|20250730|10:14:41.175865|S|1|74|0|1
C|EWY|20250730|10:14:41.175865|S|18|74|0|18
C|EWY|20250730|10:14:41.175885|S|26|74|0|26
C|EWY|20250730|10:14:41.414089|S|36|74|0|36
C|EWY|20250730|10:14:41.414623|S|21|74|0|21
C|EWY|20250730|10:14:41.414666|S|16|74|0|16
C|EWY|20250730|10:14:41.414667|S|6|74|0|6
C|EWY|20250730|10:14:41.414792|S|100|74|0|100
C|EWY|20250730|10:14:41.414792|S|94|74|0|94
C|EWY|20250730|10:14:41.414882|S|100|74|0|100
C|EWY|20250730|10:14:41.757986|S|100|74|0|100
C|EWY|20250730|10:14:41.758021|S|18|74|0|18
C|EWY|20250730|10:14:41.758021|S|7|74|0|7
C|EWY|20250730|10:14:41.758023|S|75|74|0|75
C|EWY|20250730|10:14:41.758023|S|25|74|0|25
C|EWY|20250730|10:14:41.758071|S|75|74|0|75
C|EWY|20250730|10:14:41.758071|S|23|74|0|23
C|EWY|20250730|10:14:41.758071|S|77|74|0|77
C|EWY|20250730|10:14:41.758071|S|23|74|0|23
C|EWY|20250730|10:14:41.758074|S|77|74|0|77
C|EWY|20250730|10:14:41.758074|S|23|74|0|23
C|EWY|20250730|10:14:41.758074|S|77|74|0|77
C|EWY|20250730|10:14:41.758075|S|23|74|0|23
C|EWY|20250730|10:14:41.758075|S|23|74|0|23
C|EWY|20250730|10:14:41.758075|S|77|74|0|77
C|EWY|20250730|10:14:41.758097|S|77|74|0|77
C|EWY|20250730|10:14:41.758098|S|100|74|0|100
C|EWY|20250730|10:14:41.758098|S|100|74|0|100
C|EWY|20250730|10:14:41.758098|S|1242|74|0|1242
C|EWY|20250730|10:14:41.758115|S|100|74|0|100
C|EWY|20250730|10:14:41.758178|S|9|74|0|9
C|EWY|20250730|10:14:41.758179|S|9|74|0|9
C|EWY|20250730|10:14:41.758179|S|91|74|0|91
C|EWY|20250730|10:14:41.758183|S|91|74|0|91
C|EWY|20250730|10:14:41.758183|S|9|74|0|9
C|EWY|20250730|10:14:41.758248|S|91|74|0|91
C|EWY|20250730|10:14:41.758248|S|9|74|0|9
C|EWY|20250730|10:14:41.758250|S|91|74|0|91
C|EWY|20250730|10:14:41.758250|S|9|74|0|9
C|EWY|20250730|10:14:41.758251|S|91|74|0|91
C|EWY|20250730|10:14:41.758252|S|9|74|0|9
C|EWY|20250730|10:14:41.758274|S|91|74|0|91
C|EWY|20250730|10:14:41.758274|S|91|74|0|91
C|EWY|20250730|10:14:41.758274|S|9|74|0|9
C|EWY|20250730|10:14:41.758276|S|9|74|0|9
C|EWY|20250730|10:14:41.758327|S|91|74|0|91
C|EWY|20250730|10:14:41.758327|S|9|74|0|9
C|EWY|20250730|10:14:41.758328|S|9|74|0|9
C|EWY|20250730|10:14:41.758328|S|91|74|0|91
C|EWY|20250730|10:14:41.758422|S|9|74|0|9
C|EWY|20250730|10:14:41.758422|S|91|74|0|91
C|EWY|20250730|10:14:41.758498|S|34|74|0|34
C|EWY|20250730|10:14:41.758553|S|57|74|0|57
C|EWY|20250730|10:14:41.758553|S|100|74|0|100
C|EWY|20250730|10:14:41.758554|S|34|74|0|34
C|EWY|20250730|10:14:41.758629|S|100|74|0|100
C|EWY|20250730|10:15:16.226480|S|100|74.01|0|100
C|EWY|20250730|10:15:16.944366|S|100|74.01|0|100
C|EWY|20250730|10:15:16.945011|S|100|74.01|0|100
C|EWY|20250730|10:15:18.896915|S|100|74.01|0|100
C|EWY|20250730|10:15:18.899100|S|100|74.01|0|100
C|EWY|20250730|10:15:18.899496|S|100|74.01|0|100
C|EWY|20250730|10:15:20.254890|S|100|74.01|0|100
C|EWY|20250730|10:15:20.266358|S|100|74.01|0|100
C|EWY|20250730|10:15:20.266716|S|100|74.01|0|100
C|EWY|20250730|10:15:22.048833|S|100|74.01|0|100
C|EWY|20250730|10:15:22.049307|S|100|74.01|0|100
C|EWY|20250730|10:15:22.050233|S|100|74.01|0|100
C|EWY|20250730|10:15:22.424064|S|100|74.01|0|100
C|EWY|20250730|10:15:22.424446|S|1|74.01|0|1
C|EWY|20250730|10:15:22.424569|S|99|74.01|0|99
C|EWY|20250730|10:15:22.424569|S|100|74.01|0|100
C|EWY|20250730|10:15:22.424753|S|30|74.01|0|30
C|EWY|20250730|10:15:22.424796|S|70|74.01|0|70
C|EWY|20250730|10:15:22.424797|S|30|74.01|0|30
C|EWY|20250730|10:15:22.432656|S|41|74.01|0|41
C|EWY|20250730|10:15:23.485348|S|29|74.01|0|29
C|EWY|20250730|10:15:23.485349|S|100|74.01|0|100
C|EWY|20250730|10:15:23.485588|S|33|74.01|0|33
C|EWY|20250730|10:15:23.485720|S|62|74.01|0|62
C|EWY|20250730|10:15:23.485720|S|67|74.01|0|67
C|EWY|20250730|10:15:23.485821|S|17|74.01|0|17
C|EWY|20250730|10:15:23.485830|S|20|74.01|0|20
C|EWY|20250730|10:15:23.485899|S|1|74.01|0|1
C|EWY|20250730|10:15:23.485899|S|99|74.01|0|99
C|EWY|20250730|10:15:23.488153|S|1|74.01|0|1
C|EWY|20250730|10:15:23.488153|S|100|74.01|0|100
C|EWY|20250730|10:15:23.593486|S|100|74.01|0|100
C|EWY|20250730|10:15:23.593624|S|100|74.01|0|100
C|EWY|20250730|10:15:23.593805|S|100|74.01|0|100
C|EWY|20250730|10:15:23.593907|S|100|74.01|0|100
C|EWY|20250730|10:15:23.593915|S|100|74.01|0|100
C|EWY|20250730|10:15:23.593929|S|100|74.01|0|100
C|EWY|20250730|10:15:23.593973|S|100|74.01|0|100
C|EWY|20250730|10:15:23.593996|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594057|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594068|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594107|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594117|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594208|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594220|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594234|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594242|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594275|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594301|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594341|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594364|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594373|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594382|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594422|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594683|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594733|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594800|S|100|74.01|0|100
C|EWY|20250730|10:15:23.594828|S|100|74.01|0|100
C|EWY|20250730|10:15:53.906553|S|100|74.02|0|100
C|EWY|20250730|10:16:00.826326|S|100|74.01|0|100
C|EWY|20250730|10:16:16.741374|S|100|74.02|0|100
C|EWY|20250730|10:16:19.334395|S|100|74.02|0|100
C|EWY|20250730|10:16:21.858487|S|100|74.02|0|100
C|EWY|20250730|10:16:24.235260|S|100|74.02|0|100
C|EWY|20250730|10:16:27.906835|S|100|74.02|0|100
C|EWY|20250730|10:16:32.144837|S|100|74.02|0|100
C|EWY|20250730|10:16:34.351654|S|100|74.02|0|100
C|EWY|20250730|10:16:38.442225|S|80|74.015|0|80
C|EWY|20250730|10:21:33.822765|S|92|74.03|0|92
C|EWY|20250730|10:48:38.986263|S|73|74.05|0|73
C|EWY|20250730|10:52:58.252037|S|100|74.04|0|100
C|EWY|20250730|10:54:53.555546|S|100|74.04|0|100
C|EWY|20250730|10:54:56.428132|S|100|74.04|0|100
C|EWY|20250730|10:54:59.728814|S|93|74.04|0|93
C|EWY|20250730|11:19:29.056750|S|100|73.89|0|100
C|EWY|20250730|11:30:08.036000|S|73|73.91|0|73
C|EWY|20250730|11:36:16.647423|S|68|73.91|0|68
C|EWY|20250730|11:36:56.469317|S|71|73.9|0|71
C|EWY|20250730|11:41:27.941738|S|100|73.905|0|100
C|EWY|20250730|11:41:33.162459|S|78|73.905|0|78
C|EWY|20250730|11:45:01.012037|S|72|73.92|0|72
C|EWY|20250730|11:45:57.289213|S|100|73.91|0|100
C|EWY|20250730|11:55:46.199557|S|69|73.885|0|69
C|EWY|20250730|12:10:58.665839|S|95|73.96|0|95
C|EWY|20250730|12:11:04.871062|S|5|73.96|0|5
C|EWY|20250730|12:12:37.303806|S|86|73.96|0|86
C|EWY|20250730|12:13:00.376969|S|86|73.97|0|86
C|EWY|20250730|12:16:12.557084|S|100|73.98|0|100
C|EWY|20250730|12:23:00.030159|S|68|74.02|0|68
C|EWY|20250730|12:24:05.512591|S|68|74.03|0|68
C|EWY|20250730|12:28:11.777896|S|71|74.05|0|71
C|EWY|20250730|12:45:27.406370|S|70|74.04|0|70
C|EWY|20250730|12:47:01.015180|S|100|74.04|0|100
C|EWY|20250730|12:47:01.015180|S|10|74.04|0|10
C|EWY|20250730|12:47:01.015181|S|100|74.05|0|100
C|EWY|20250730|12:48:59.910399|S|100|74.06|0|100
C|EWY|20250730|12:54:31.636272|S|40|74.09|0|40
C|EWY|20250730|12:54:31.636273|S|50|74.09|0|50
C|EWY|20250730|12:54:31.636273|S|50|74.09|0|50
C|EWY|20250730|12:56:06.519104|S|100|74.09|0|100
C|EWY|20250730|13:00:50.608478|S|100|74.115|0|100
C|EWY|20250730|13:12:24.029969|S|68|74.12|0|68
C|EWY|20250730|13:21:49.395330|S|96|74.1|0|96
C|EWY|20250730|13:35:26.362879|S|100|74.05|0|100
C|EWY|20250730|13:50:17.312601|S|100|74.085|0|100
C|EWY|20250730|13:50:53.571435|S|100|74.085|0|100
C|EWY|20250730|13:59:20.372509|S|100|74.11|0|100
C|EWY|20250730|14:05:47.169584|S|100|74.08|0|100
C|EWY|20250730|14:05:59.770839|S|10|74.08|0|10
C|EWY|20250730|14:06:28.846798|S|100|74.12|0|100
C|EWY|20250730|14:21:08.717975|S|23|74.17|0|23
C|EWY|20250730|14:21:08.717991|S|20|74.17|0|20
C|EWY|20250730|14:21:08.718030|S|43|74.17|0|43
C|EWY|20250730|14:21:08.718030|S|57|74.17|0|57
C|EWY|20250730|14:21:08.718031|S|22|74.17|0|22
C|EWY|20250730|14:28:17.205309|S|24|74.2|0|24
C|EWY|20250730|14:32:10.345560|S|100|74.22|0|100
C|EWY|20250730|14:33:03.793677|S|100|74.19|0|100
C|EWY|20250730|14:34:17.256944|S|31|74.21|0|31
C|EWY|20250730|14:34:17.257063|S|38|74.21|0|38
C|EWY|20250730|14:34:17.778830|S|120|74.215|0|120
C|EWY|20250730|14:35:24.117500|S|100|74.29|0|100
C|EWY|20250730|14:47:46.899897|S|100|74.03|0|100
C|EWY|20250730|14:59:09.502843|S|100|73.59|0|100
C|EWY|20250730|15:04:42.586144|S|100|73.47|0|100
C|EWY|20250730|15:06:08.938348|S|81|73.42|0|81
C|EWY|20250730|15:11:03.483902|S|76|73.5|0|76
C|EWY|20250730|15:11:44.544610|S|83|73.58|0|83
C|EWY|20250730|15:13:10.178884|S|36|73.52|0|36
C|EWY|20250730|15:26:43.059883|S|100|73.4|0|100
C|EWY|20250730|15:32:34.627258|S|100|73.5|0|100
C|EWY|20250730|15:32:57.611434|S|100|73.475|0|100
C|EWY|20250730|15:35:26.017386|S|100|73.46|0|100
C|EWY|20250730|15:36:06.237505|S|100|73.5|0|100
C|EWY|20250730|15:36:43.604133|S|100|73.5|0|100
C|EWY|20250730|15:38:22.389137|S|100|73.47|0|100
C|EWY|20250730|15:38:46.284815|S|100|73.49|0|100
C|EWY|20250730|15:39:34.692485|S|100|73.49|0|100
C|EWY|20250730|15:39:34.692485|S|100|73.49|0|100
C|EWY|20250730|15:41:01.672983|S|100|73.5|0|100
C|EWY|20250730|15:42:10.898912|S|100|73.57|0|100
C|EWY|20250730|15:46:00.664974|S|100|73.555|0|100
C|EWY|20250730|15:47:12.620764|S|100|73.57|0|100
C|EWY|20250730|15:47:35.752898|S|100|73.57|0|100
C|EWY|20250730|15:47:39.751072|S|100|73.56|0|100
C|EWY|20250730|15:48:05.503891|S|81|73.57|0|81
C|EWY|20250730|15:48:23.524897|S|2|73.56|0|2
C|EWY|20250730|15:48:27.133691|S|100|73.56|0|100
C|EWY|20250730|15:48:28.710136|S|4|73.56|0|4
C|EWY|20250730|15:48:32.891145|S|89|73.55|0|89
C|EWY|20250730|15:50:10.725550|S|100|73.6|0|100
C|EWY|20250730|15:50:33.541390|S|100|73.6|0|100
C|EWY|20250730|15:52:32.886276|S|6|73.62|0|6
C|EWY|20250730|15:52:33.211988|S|4|73.63|0|4
C|EWY|20250730|15:52:33.234898|S|10|73.64|0|10
C|EWY|20250730|15:52:36.673936|S|4|73.65|0|4
C|EWY|20250730|15:52:36.675011|S|10|73.65|0|10
C|EWY|20250730|15:52:36.701910|S|8|73.65|0|8
C|EWY|20250730|15:52:37.088591|S|15|73.65|0|15
C|EWY|20250730|15:52:38.079838|S|10|73.67|0|10
C|EWY|20250730|15:52:38.086259|S|10|73.69|0|10
C|EWY|20250730|15:52:38.086782|S|90|73.69|0|90
C|EWY|20250730|15:52:38.087819|S|100|73.69|0|100
C|EWY|20250730|15:52:38.140527|S|10|73.7|0|10
C|EWY|20250730|15:52:38.237660|S|10|73.71|0|10
C|EWY|20250730|15:52:48.542454|S|100|73.65|0|100
C|EWY|20250730|15:52:53.463123|S|100|73.64|0|100
C|EWY|20250730|15:52:55.872203|S|100|73.67|0|100
C|EWY|20250730|15:52:55.872446|S|100|73.67|0|100
C|EWY|20250730|15:52:55.872680|S|100|73.67|0|100
C|EWY|20250730|15:52:56.896509|S|4|73.7|0|4
C|EWY|20250730|15:52:56.900106|S|17|73.705|0|17
C|EWY|20250730|15:52:57.099088|S|97|73.695|0|97
C|EWY|20250730|15:52:57.099101|S|3|73.695|0|3
C|EWY|20250730|15:53:00.734868|S|100|73.675|0|100
C|EWY|20250730|15:53:01.423072|S|100|73.67|0|100
C|EWY|20250730|15:53:04.549354|S|100|73.67|0|100
C|EWY|20250730|15:53:13.659439|S|100|73.61|0|100
C|EWY|20250730|15:53:14.015040|S|190|73.615|0|190
C|EWY|20250730|15:53:14.015159|S|2|73.615|0|2
C|EWY|20250730|15:53:14.086633|S|10|73.59|0|10
C|EWY|20250730|15:53:17.471782|S|100|73.61|0|100
C|EWY|20250730|15:53:18.782884|S|100|73.62|0|100
C|EWY|20250730|15:53:20.362981|S|190|73.615|0|190
C|EWY|20250730|15:53:20.981086|S|218|73.605|0|218
C|EWY|20250730|15:53:21.813831|S|10|73.58|0|10
C|EWY|20250730|15:53:37.353528|S|23|73.635|0|23
C|EWY|20250730|15:53:47.228002|S|91|73.65|0|91
C|EWY|20250730|15:54:40.044366|S|100|73.68|0|100
C|EWY|20250730|15:55:25.074455|S|70|73.66|0|70
C|EWY|20250730|15:58:20.623871|S|63|73.69|0|63
C|EWY|20250730|15:59:45.568797|S|19|73.66|0|19
C|EWY|20250730|15:59:50.739485|S|7|73.675|0|7
C|EWY|20250730|15:59:54.442626|S|200|73.675|0|200
C|EWZ|20250730|09:30:56.377214|S|152|26.62|0|152
C|EWZ|20250730|09:33:27.432306|S|1|26.65|0|1
C|EWZ|20250730|09:35:59.591773|S|400|26.73|0|400
C|EWZ|20250730|09:39:39.669198|S|25|26.74|0|25
C|EWZ|20250730|09:45:10.827026|S|78|26.66|0|78
C|EWZ|20250730|09:45:58.238470|S|37|26.66|0|37
C|EWZ|20250730|09:47:24.389846|S|37|26.65|0|37
C|EWZ|20250730|09:51:01.849362|S|100|26.58|0|100
C|EWZ|20250730|09:51:01.849373|S|100|26.58|0|100
C|EWZ|20250730|09:51:01.849430|S|800|26.58|0|800
C|EWZ|20250730|09:51:31.030007|S|1000|26.58|0|1000
C|EWZ|20250730|09:53:32.249724|S|986|26.57|0|986
C|EWZ|20250730|09:53:32.249724|S|100|26.57|0|100
C|EWZ|20250730|09:53:41.333502|S|60|26.56|0|60
C|EWZ|20250730|09:56:35.152710|S|136|26.595|0|136
C|EWZ|20250730|09:58:10.043231|S|37|26.58|0|37
C|EWZ|20250730|09:58:17.923532|S|37|26.58|0|37
C|EWZ|20250730|09:59:21.054770|S|100|26.62|0|100
C|EWZ|20250730|09:59:25.622919|S|100|26.62|0|100
C|EWZ|20250730|09:59:58.140872|S|8|26.62|0|8
C|EWZ|20250730|10:04:20.892660|S|800|26.64|0|800
C|EWZ|20250730|10:11:26.712538|S|90|26.595|0|90
C|EWZ|20250730|10:14:40.591497|S|100|26.595|0|100
C|EWZ|20250730|10:16:55.635605|S|100|26.61|0|100
C|EWZ|20250730|10:20:35.785378|S|100|26.565|0|100
C|EWZ|20250730|10:21:16.214162|S|100|26.55|0|100
C|EWZ|20250730|10:22:11.252913|S|100|26.53|0|100
C|EWZ|20250730|10:22:11.252913|S|174|26.53|0|174
C|EWZ|20250730|10:24:33.027421|S|100|26.51|0|100
C|EWZ|20250730|10:24:33.027421|S|613|26.51|0|613
C|EWZ|20250730|10:25:20.246541|S|100|26.5|0|100
C|EWZ|20250730|10:29:30.361486|S|100|26.52|0|100
C|EWZ|20250730|10:30:34.726647|S|100|26.535|0|100
C|EWZ|20250730|10:30:38.480273|S|25|26.54|0|25
C|EWZ|20250730|10:33:00.382735|S|1000|26.55|0|1000
C|EWZ|20250730|10:36:36.760220|S|100|26.525|0|100
C|EWZ|20250730|10:37:33.562416|S|100|26.505|0|100
C|EWZ|20250730|10:39:03.106080|S|37|26.48|0|37
C|EWZ|20250730|10:41:14.409049|S|100|26.48|0|100
C|EWZ|20250730|10:41:14.409049|S|1100|26.48|0|1100
C|EWZ|20250730|10:41:21.275156|S|100|26.47|0|100
C|EWZ|20250730|10:42:20.279085|S|678|26.465|0|678
C|EWZ|20250730|10:42:53.748738|S|100|26.48|0|100
C|EWZ|20250730|10:44:35.287027|S|678|26.465|0|678
C|EWZ|20250730|10:45:13.071309|S|578|26.46|0|578
C|EWZ|20250730|10:45:13.071309|S|100|26.46|0|100
C|EWZ|20250730|10:47:42.156045|S|200|26.5|0|200
C|EWZ|20250730|10:47:42.156060|S|146|26.5|0|146
C|EWZ|20250730|10:47:42.497443|S|100|26.495|0|100
C|EWZ|20250730|10:47:42.498108|S|200|26.49|0|200
C|EWZ|20250730|10:47:42.498138|S|46|26.49|0|46
C|EWZ|20250730|10:47:42.498148|S|300|26.49|0|300
C|EWZ|20250730|10:47:42.498182|S|100|26.49|0|100
C|EWZ|20250730|10:47:44.553527|S|100|26.49|0|100
C|EWZ|20250730|10:47:44.556473|S|100|26.49|0|100
C|EWZ|20250730|10:47:44.556480|S|100|26.49|0|100
C|EWZ|20250730|10:50:08.456111|S|100|26.47|0|100
C|EWZ|20250730|10:50:10.195065|S|100|26.47|0|100
C|EWZ|20250730|10:50:16.269346|S|100|26.47|0|100
C|EWZ|20250730|10:50:18.444416|S|100|26.47|0|100
C|EWZ|20250730|10:53:04.781419|S|300|26.45|0|300
C|EWZ|20250730|10:53:36.014599|S|151|26.47|0|151
C|EWZ|20250730|10:53:36.014599|S|100|26.47|0|100
C|EWZ|20250730|11:03:00.940645|S|100|26.48|0|100
C|EWZ|20250730|11:03:25.629740|S|37|26.47|0|37
C|EWZ|20250730|11:04:13.634577|S|100|26.48|0|100
C|EWZ|20250730|11:06:14.267307|S|100|26.45|0|100
C|EWZ|20250730|11:06:14.267307|S|758|26.45|0|758
C|EWZ|20250730|11:09:33.331399|S|100|26.43|0|100
C|EWZ|20250730|11:09:33.331399|S|100|26.43|0|100
C|EWZ|20250730|11:10:54.048019|S|100|26.44|0|100
C|EWZ|20250730|11:13:03.341801|S|100|26.44|0|100
C|EWZ|20250730|11:13:03.341817|S|200|26.44|0|200
C|EWZ|20250730|11:13:03.341856|S|200|26.44|0|200
C|EWZ|20250730|11:13:03.341875|S|635|26.44|0|635
C|EWZ|20250730|11:16:10.804337|S|300|26.45|0|300
C|EWZ|20250730|11:17:52.902672|S|27|26.45|0|27
C|EWZ|20250730|11:18:19.190730|S|37|26.44|0|37
C|EWZ|20250730|11:18:20.000847|S|100|26.44|0|100
C|EWZ|20250730|11:20:05.944120|S|1|26.43|0|1
C|EWZ|20250730|11:29:30.198757|S|100|26.43|0|100
C|EWZ|20250730|11:37:18.807070|S|400|26.445|0|400
C|EWZ|20250730|11:39:11.728658|S|400|26.46|0|400
C|EWZ|20250730|11:42:48.310236|S|2100|26.48|0|2100
C|EWZ|20250730|11:45:05.002688|S|70|26.48|0|70
C|EWZ|20250730|11:48:37.080781|S|385|26.47|0|385
C|EWZ|20250730|11:48:37.080781|S|83|26.47|0|83
C|EWZ|20250730|11:55:51.738225|S|37|26.41|0|37
C|EWZ|20250730|11:56:00.178969|S|100|26.4|0|100
C|EWZ|20250730|11:56:00.179262|S|100|26.4|0|100
C|EWZ|20250730|11:56:00.179313|S|500|26.4|0|500
C|EWZ|20250730|12:02:06.409964|S|100|26.42|0|100
C|EWZ|20250730|12:06:17.410557|S|400|26.38|0|400
C|EWZ|20250730|12:06:18.163475|S|300|26.38|0|300
C|EWZ|20250730|12:06:35.218188|S|100|26.38|0|100
C|EWZ|20250730|12:06:39.961808|S|100|26.37|0|100
C|EWZ|20250730|12:06:40.319997|S|42|26.36|0|42
C|EWZ|20250730|12:06:44.465017|S|141|26.36|0|141
C|EWZ|20250730|12:06:46.053722|S|1000|26.35|0|1000
C|EWZ|20250730|12:06:46.196993|S|278|26.35|0|278
C|EWZ|20250730|12:06:46.196993|S|722|26.35|0|722
C|EWZ|20250730|12:06:46.353849|S|278|26.35|0|278
C|EWZ|20250730|12:06:46.353849|S|722|26.35|0|722
C|EWZ|20250730|12:06:46.500422|S|722|26.35|0|722
C|EWZ|20250730|12:06:46.500423|S|178|26.35|0|178
C|EWZ|20250730|12:06:46.500423|S|100|26.35|0|100
C|EWZ|20250730|12:06:46.645906|S|1000|26.35|0|1000
C|EWZ|20250730|12:06:46.789459|S|1000|26.35|0|1000
C|EWZ|20250730|12:06:46.936769|S|1000|26.35|0|1000
C|EWZ|20250730|12:06:47.088570|S|1000|26.35|0|1000
C|EWZ|20250730|12:06:50.298504|S|100|26.34|0|100
C|EWZ|20250730|12:06:50.554669|S|100|26.34|0|100
C|EWZ|20250730|12:06:50.723420|S|100|26.34|0|100
C|EWZ|20250730|12:06:50.867661|S|100|26.34|0|100
C|EWZ|20250730|12:06:50.956641|S|100|26.34|0|100
C|EWZ|20250730|12:06:51.167864|S|100|26.34|0|100
C|EWZ|20250730|12:06:51.313868|S|100|26.34|0|100
C|EWZ|20250730|12:06:51.603445|S|1300|26.33|0|1300
C|EWZ|20250730|12:06:51.603445|S|600|26.33|0|600
C|EWZ|20250730|12:06:52.254391|S|100|26.34|0|100
C|EWZ|20250730|12:06:52.690545|S|100|26.34|0|100
C|EWZ|20250730|12:06:52.690545|S|100|26.34|0|100
C|EWZ|20250730|12:06:55.475206|S|1000|26.34|0|1000
C|EWZ|20250730|12:06:55.625101|S|1000|26.34|0|1000
C|EWZ|20250730|12:06:59.835626|S|1000|26.34|0|1000
C|EWZ|20250730|12:06:59.872659|S|500|26.34|0|500
C|EWZ|20250730|12:07:00.733569|S|100|26.34|0|100
C|EWZ|20250730|12:07:02.830391|S|100|26.33|0|100
C|EWZ|20250730|12:07:03.015841|S|100|26.33|0|100
C|EWZ|20250730|12:07:03.305171|S|100|26.33|0|100
C|EWZ|20250730|12:07:13.413409|S|500|26.33|0|500
C|EWZ|20250730|12:07:13.657519|S|100|26.335|0|100
C|EWZ|20250730|12:07:14.985620|S|100|26.34|0|100
C|EWZ|20250730|12:07:15.960115|S|100|26.34|0|100
C|EWZ|20250730|12:07:37.647995|S|100|26.35|0|100
C|EWZ|20250730|12:07:37.835282|S|100|26.35|0|100
C|EWZ|20250730|12:07:38.124945|S|100|26.35|0|100
C|EWZ|20250730|12:07:38.279034|S|100|26.35|0|100
C|EWZ|20250730|12:08:11.431716|S|1000|26.33|0|1000
C|EWZ|20250730|12:08:11.576831|S|700|26.33|0|700
C|EWZ|20250730|12:08:11.576831|S|100|26.33|0|100
C|EWZ|20250730|12:08:11.576832|S|200|26.33|0|200
C|EWZ|20250730|12:08:11.722547|S|800|26.33|0|800
C|EWZ|20250730|12:08:11.722547|S|200|26.33|0|200
C|EWZ|20250730|12:08:15.750355|S|400|26.33|0|400
C|EWZ|20250730|12:08:15.899558|S|300|26.33|0|300
C|EWZ|20250730|12:08:15.899558|S|100|26.33|0|100
C|EWZ|20250730|12:08:15.899559|S|600|26.33|0|600
C|EWZ|20250730|12:08:27.736309|S|600|26.33|0|600
C|EWZ|20250730|12:08:27.736309|S|200|26.33|0|200
C|EWZ|20250730|12:08:27.736309|S|200|26.33|0|200
C|EWZ|20250730|12:08:27.888449|S|100|26.33|0|100
C|EWZ|20250730|12:08:28.033787|S|219|26.33|0|219
C|EWZ|20250730|12:08:28.033788|S|100|26.33|0|100
C|EWZ|20250730|12:08:38.877195|S|100|26.33|0|100
C|EWZ|20250730|12:08:39.027659|S|100|26.33|0|100
C|EWZ|20250730|12:08:46.731478|S|100|26.32|0|100
C|EWZ|20250730|12:08:46.923082|S|100|26.32|0|100
C|EWZ|20250730|12:08:47.072744|S|100|26.32|0|100
C|EWZ|20250730|12:08:47.751047|S|1000|26.31|0|1000
C|EWZ|20250730|12:08:47.895590|S|600|26.31|0|600
C|EWZ|20250730|12:08:47.895590|S|100|26.31|0|100
C|EWZ|20250730|12:08:47.895591|S|300|26.31|0|300
C|EWZ|20250730|12:08:48.095219|S|400|26.31|0|400
C|EWZ|20250730|12:08:48.401033|S|600|26.31|0|600
C|EWZ|20250730|12:08:48.401033|S|100|26.31|0|100
C|EWZ|20250730|12:08:48.401033|S|300|26.31|0|300
C|EWZ|20250730|12:08:49.287959|S|400|26.31|0|400
C|EWZ|20250730|12:08:49.434008|S|600|26.31|0|600
C|EWZ|20250730|12:08:49.434008|S|300|26.31|0|300
C|EWZ|20250730|12:08:49.434009|S|100|26.31|0|100
C|EWZ|20250730|12:08:53.832823|S|1600|26.31|0|1600
C|EWZ|20250730|12:08:53.832823|S|100|26.31|0|100
C|EWZ|20250730|12:08:53.832824|S|100|26.31|0|100
C|EWZ|20250730|12:09:05.620869|S|1000|26.31|0|1000
C|EWZ|20250730|12:09:05.771210|S|600|26.31|0|600
C|EWZ|20250730|12:09:05.771210|S|400|26.31|0|400
C|EWZ|20250730|12:09:05.975817|S|400|26.31|0|400
C|EWZ|20250730|12:09:05.975817|S|600|26.31|0|600
C|EWZ|20250730|12:09:07.526720|S|1000|26.31|0|1000
C|EWZ|20250730|12:09:07.623478|S|500|26.31|0|500
C|EWZ|20250730|12:09:07.623488|S|200|26.31|0|200
C|EWZ|20250730|12:09:07.623488|S|100|26.31|0|100
C|EWZ|20250730|12:09:30.094398|S|100|26.34|0|100
C|EWZ|20250730|12:09:30.094417|S|200|26.34|0|200
C|EWZ|20250730|12:09:30.094418|S|200|26.34|0|200
C|EWZ|20250730|12:09:30.094418|S|100|26.34|0|100
C|EWZ|20250730|12:10:11.615069|S|300|26.35|0|300
C|EWZ|20250730|12:10:25.268375|S|200|26.35|0|200
C|EWZ|20250730|12:10:44.609844|S|100|26.34|0|100
C|EWZ|20250730|12:12:37.827408|S|100|26.365|0|100
C|EWZ|20250730|12:13:17.936100|S|200|26.37|0|200
C|EWZ|20250730|12:13:23.372429|S|400|26.37|0|400
C|EWZ|20250730|12:13:29.429483|S|100|26.37|0|100
C|EWZ|20250730|12:13:41.317395|S|800|26.365|0|800
C|EWZ|20250730|12:13:48.799797|S|300|26.36|0|300
C|EWZ|20250730|12:14:14.713670|S|1100|26.37|0|1100
C|EWZ|20250730|12:14:38.577823|S|100|26.37|0|100
C|EWZ|20250730|12:14:38.577835|S|100|26.37|0|100
C|EWZ|20250730|12:14:38.577836|S|100|26.37|0|100
C|EWZ|20250730|12:14:38.577848|S|100|26.37|0|100
C|EWZ|20250730|12:14:38.577859|S|200|26.37|0|200
C|EWZ|20250730|12:14:41.223183|S|700|26.37|0|700
C|EWZ|20250730|12:14:41.223195|S|400|26.37|0|400
C|EWZ|20250730|12:14:41.224325|S|300|26.37|0|300
C|EWZ|20250730|12:14:41.224325|S|100|26.37|0|100
C|EWZ|20250730|12:14:41.224344|S|400|26.37|0|400
C|EWZ|20250730|12:14:53.080379|S|1000|26.36|0|1000
C|EWZ|20250730|12:16:13.337487|S|1300|26.38|0|1300
C|EWZ|20250730|12:16:35.921442|S|100|26.38|0|100
C|EWZ|20250730|12:17:50.943367|S|1300|26.39|0|1300
C|EWZ|20250730|12:17:53.945127|S|1200|26.39|0|1200
C|EWZ|20250730|12:17:55.002788|S|10|26.39|0|10
C|EWZ|20250730|12:18:36.223725|S|1300|26.4|0|1300
C|EWZ|20250730|12:18:41.952687|S|600|26.4|0|600
C|EWZ|20250730|12:18:41.952708|S|100|26.4|0|100
C|EWZ|20250730|12:18:41.952709|S|100|26.4|0|100
C|EWZ|20250730|12:18:41.952709|S|100|26.4|0|100
C|EWZ|20250730|12:19:54.586135|S|100|26.41|0|100
C|EWZ|20250730|12:21:23.660459|S|1500|26.415|0|1500
C|EWZ|20250730|12:24:36.490975|S|1600|26.41|0|1600
C|EWZ|20250730|12:25:16.372356|S|37|26.41|0|37
C|EWZ|20250730|12:25:19.743544|S|63|26.41|0|63
C|EWZ|20250730|12:26:46.035865|S|1|26.42|0|1
C|EWZ|20250730|12:26:46.036591|S|98|26.42|0|98
C|EWZ|20250730|12:26:46.068615|S|1|26.42|0|1
C|EWZ|20250730|12:27:12.590975|S|100|26.42|0|100
C|EWZ|20250730|12:27:32.772908|S|100|26.42|0|100
C|EWZ|20250730|12:27:35.218121|S|300|26.42|0|300
C|EWZ|20250730|12:28:31.942306|S|1|26.42|0|1
C|EWZ|20250730|12:28:31.942313|S|1|26.42|0|1
C|EWZ|20250730|12:28:37.014288|S|98|26.42|0|98
C|EWZ|20250730|12:29:08.678042|S|1600|26.415|0|1600
C|EWZ|20250730|12:31:21.560708|S|1500|26.415|0|1500
C|EWZ|20250730|12:32:19.056352|S|100|26.42|0|100
C|EWZ|20250730|12:32:19.056400|S|300|26.42|0|300
C|EWZ|20250730|12:33:08.108942|S|200|26.41|0|200
C|EWZ|20250730|12:33:08.572369|S|500|26.41|0|500
C|EWZ|20250730|12:33:08.572427|S|100|26.41|0|100
C|EWZ|20250730|12:34:06.854223|S|100|26.41|0|100
C|EWZ|20250730|12:34:56.966038|S|100|26.42|0|100
C|EWZ|20250730|12:39:16.488600|S|500|26.395|0|500
C|EWZ|20250730|12:39:16.488600|S|1500|26.395|0|1500
C|EWZ|20250730|12:39:16.506238|S|200|26.4|0|200
C|EWZ|20250730|12:39:25.754820|S|1500|26.4|0|1500
C|EWZ|20250730|12:39:26.864820|S|200|26.4|0|200
C|EWZ|20250730|12:39:30.754804|S|500|26.4|0|500
C|EWZ|20250730|12:39:30.754832|S|800|26.4|0|800
C|EWZ|20250730|12:39:34.438653|S|7|26.4|0|7
C|EWZ|20250730|12:39:35.754852|S|693|26.4|0|693
C|EWZ|20250730|12:39:35.754852|S|800|26.4|0|800
C|EWZ|20250730|12:40:53.043971|S|100|26.4|0|100
C|EWZ|20250730|12:44:09.989324|S|100|26.46|0|100
C|EWZ|20250730|12:44:11.064618|S|100|26.47|0|100
C|EWZ|20250730|12:44:11.174057|S|300|26.48|0|300
C|EWZ|20250730|12:44:11.174622|S|100|26.48|0|100
C|EWZ|20250730|12:44:12.217107|S|600|26.49|0|600
C|EWZ|20250730|12:44:12.672143|S|100|26.49|0|100
C|EWZ|20250730|12:44:14.500370|S|100|26.49|0|100
C|EWZ|20250730|12:44:15.147663|S|100|26.5|0|100
C|EWZ|20250730|12:44:15.266311|S|100|26.5|0|100
C|EWZ|20250730|12:44:15.266476|S|100|26.5|0|100
C|EWZ|20250730|12:44:15.267201|S|100|26.5|0|100
C|EWZ|20250730|12:44:15.755013|S|2000|26.505|0|2000
C|EWZ|20250730|12:44:16.520708|S|100|26.51|0|100
C|EWZ|20250730|12:44:16.528342|S|100|26.51|0|100
C|EWZ|20250730|12:44:16.528844|S|100|26.51|0|100
C|EWZ|20250730|12:44:16.529021|S|100|26.51|0|100
C|EWZ|20250730|12:44:16.950030|S|100|26.51|0|100
C|EWZ|20250730|12:44:16.950181|S|100|26.51|0|100
C|EWZ|20250730|12:44:16.950567|S|100|26.51|0|100
C|EWZ|20250730|12:44:16.951188|S|100|26.51|0|100
C|EWZ|20250730|12:44:16.951313|S|100|26.51|0|100
C|EWZ|20250730|12:44:19.898688|S|100|26.53|0|100
C|EWZ|20250730|12:44:19.898836|S|100|26.53|0|100
C|EWZ|20250730|12:44:20.755025|S|2000|26.535|0|2000
C|EWZ|20250730|12:44:25.074595|S|1100|26.545|0|1100
C|EWZ|20250730|12:44:25.755029|S|2000|26.545|0|2000
C|EWZ|20250730|12:44:26.366338|S|1100|26.535|0|1100
C|EWZ|20250730|12:44:26.963077|S|30|26.52|0|30
C|EWZ|20250730|12:44:28.498457|S|100|26.51|0|100
C|EWZ|20250730|12:44:29.324887|S|100|26.51|0|100
C|EWZ|20250730|12:44:35.755044|S|1900|26.51|0|1900
C|EWZ|20250730|12:44:35.755044|S|100|26.51|0|100
C|EWZ|20250730|12:44:35.755934|S|1000|26.51|0|1000
C|EWZ|20250730|12:44:35.756569|S|700|26.51|0|700
C|EWZ|20250730|12:44:40.755040|S|100|26.5|0|100
C|EWZ|20250730|12:44:40.755040|S|1200|26.5|0|1200
C|EWZ|20250730|12:44:55.755098|S|100|26.51|0|100
C|EWZ|20250730|12:45:01.955788|S|1700|26.495|0|1700
C|EWZ|20250730|12:45:05.755137|S|100|26.5|0|100
C|EWZ|20250730|12:45:15.308886|S|100|26.5|0|100
C|EWZ|20250730|12:45:15.755097|S|100|26.5|0|100
C|EWZ|20250730|12:45:20.755070|S|100|26.5|0|100
C|EWZ|20250730|12:45:25.980240|S|100|26.49|0|100
C|EWZ|20250730|12:45:30.755088|S|100|26.48|0|100
C|EWZ|20250730|12:48:13.729187|S|40|26.47|0|40
C|EWZ|20250730|12:48:32.709306|S|100|26.48|0|100
C|EWZ|20250730|12:49:41.920443|S|100|26.5|0|100
C|EWZ|20250730|12:49:42.242221|S|500|26.5|0|500
C|EWZ|20250730|12:50:04.634703|S|100|26.51|0|100
C|EWZ|20250730|12:50:10.623223|S|100|26.52|0|100
C|EWZ|20250730|12:50:49.781830|S|100|26.53|0|100
C|EWZ|20250730|12:50:49.781830|S|1700|26.53|0|1700
C|EWZ|20250730|12:50:49.781999|S|100|26.53|0|100
C|EWZ|20250730|12:50:49.784824|S|100|26.53|0|100
C|EWZ|20250730|12:51:00.756546|S|100|26.52|0|100
C|EWZ|20250730|12:51:02.177256|S|100|26.53|0|100
C|EWZ|20250730|12:51:02.177273|S|100|26.53|0|100
C|EWZ|20250730|12:51:40.712742|S|100|26.54|0|100
C|EWZ|20250730|12:51:40.712742|S|100|26.54|0|100
C|EWZ|20250730|12:52:47.214587|S|300|26.57|0|300
C|EWZ|20250730|12:52:47.214587|S|100|26.57|0|100
C|EWZ|20250730|12:52:51.209016|S|100|26.58|0|100
C|EWZ|20250730|12:54:44.417680|S|100|26.56|0|100
C|EWZ|20250730|12:54:55.287695|S|100|26.58|0|100
C|EWZ|20250730|12:54:55.287695|S|1500|26.58|0|1500
C|EWZ|20250730|12:55:08.039830|S|100|26.58|0|100
C|EWZ|20250730|12:57:13.251057|S|100|26.57|0|100
C|EWZ|20250730|12:59:17.173306|S|100|26.56|0|100
C|EWZ|20250730|12:59:34.916885|S|400|26.56|0|400
C|EWZ|20250730|12:59:34.916893|S|500|26.56|0|500
C|EWZ|20250730|12:59:34.917066|S|200|26.56|0|200
C|EWZ|20250730|12:59:34.920191|S|100|26.56|0|100
C|EWZ|20250730|13:00:51.292863|S|100|26.6|0|100
C|EWZ|20250730|13:00:51.294469|S|100|26.6|0|100
C|EWZ|20250730|13:01:08.807296|S|10|26.605|0|10
C|EWZ|20250730|13:03:22.121343|S|400|26.6|0|400
C|EWZ|20250730|13:06:33.087899|S|100|26.62|0|100
C|EWZ|20250730|13:06:33.087900|S|300|26.62|0|300
C|EWZ|20250730|13:06:51.080524|S|600|26.635|0|600
C|EWZ|20250730|13:06:51.088013|S|100|26.635|0|100
C|EWZ|20250730|13:06:51.090235|S|100|26.635|0|100
C|EWZ|20250730|13:06:59.109268|S|400|26.64|0|400
C|EWZ|20250730|13:06:59.109833|S|100|26.64|0|100
C|EWZ|20250730|13:09:09.045875|S|200|26.62|0|200
C|EWZ|20250730|13:09:16.878739|S|1000|26.62|0|1000
C|EWZ|20250730|13:09:16.878809|S|300|26.62|0|300
C|EWZ|20250730|13:09:16.878941|S|300|26.62|0|300
C|EWZ|20250730|13:09:17.604285|S|100|26.62|0|100
C|EWZ|20250730|13:09:17.604352|S|100|26.62|0|100
C|EWZ|20250730|13:11:33.396176|S|451|26.66|0|451
C|EWZ|20250730|13:11:33.449800|S|1400|26.67|0|1400
C|EWZ|20250730|13:11:46.084590|S|200|26.67|0|200
C|EWZ|20250730|13:11:46.084603|S|1054|26.67|0|1054
C|EWZ|20250730|13:16:58.342697|S|100|26.6|0|100
C|EWZ|20250730|13:17:14.067785|S|100|26.6|0|100
C|EWZ|20250730|13:17:14.067976|S|100|26.6|0|100
C|EWZ|20250730|13:17:58.742160|S|500|26.6|0|500
C|EWZ|20250730|13:22:44.253655|S|1200|26.57|0|1200
C|EWZ|20250730|13:22:44.253679|S|300|26.57|0|300
C|EWZ|20250730|13:28:27.059139|S|100|26.58|0|100
C|EWZ|20250730|13:30:47.112982|S|100|26.6|0|100
C|EWZ|20250730|13:30:47.112982|S|692|26.6|0|692
C|EWZ|20250730|13:30:59.588345|S|27|26.6|0|27
C|EWZ|20250730|13:34:45.383277|S|100|26.61|0|100
C|EWZ|20250730|13:36:51.055533|S|122|26.605|0|122
C|EWZ|20250730|13:36:51.055604|S|564|26.605|0|564
C|EWZ|20250730|13:37:25.082643|S|200|26.59|0|200
C|EWZ|20250730|13:37:25.082651|S|264|26.59|0|264
C|EWZ|20250730|13:39:27.301261|S|159|26.6|0|159
C|EWZ|20250730|13:39:27.775525|S|27|26.6|0|27
C|EWZ|20250730|13:39:27.778630|S|27|26.6|0|27
C|EWZ|20250730|13:39:32.387959|S|7|26.6|0|7
C|EWZ|20250730|13:39:32.879822|S|8|26.6|0|8
C|EWZ|20250730|13:39:41.497939|S|28|26.6|0|28
C|EWZ|20250730|13:39:41.630854|S|22|26.6|0|22
C|EWZ|20250730|13:40:30.148562|S|100|26.585|0|100
C|EWZ|20250730|13:45:23.969986|S|600|26.56|0|600
C|EWZ|20250730|13:46:36.442253|S|20|26.57|0|20
C|EWZ|20250730|13:48:02.963812|S|100|26.56|0|100
C|EWZ|20250730|14:00:17.237507|S|800|26.61|0|800
C|EWZ|20250730|14:00:34.445644|S|200|26.6|0|200
C|EWZ|20250730|14:00:34.445659|S|200|26.6|0|200
C|EWZ|20250730|14:00:34.445660|S|6|26.6|0|6
C|EWZ|20250730|14:00:43.438474|S|400|26.61|0|400
C|EWZ|20250730|14:02:21.067878|S|700|26.55|0|700
C|EWZ|20250730|14:03:12.655502|S|616|26.5|0|616
C|EWZ|20250730|14:03:14.109586|S|700|26.5|0|700
C|EWZ|20250730|14:03:14.307513|S|700|26.49|0|700
C|EWZ|20250730|14:03:14.307840|S|480|26.49|0|480
C|EWZ|20250730|14:03:15.272379|S|100|26.465|0|100
C|EWZ|20250730|14:03:15.330906|S|213|26.47|0|213
C|EWZ|20250730|14:03:15.336955|S|700|26.47|0|700
C|EWZ|20250730|14:03:18.840206|S|300|26.45|0|300
C|EWZ|20250730|14:03:18.955252|S|700|26.44|0|700
C|EWZ|20250730|14:03:19.069059|S|400|26.44|0|400
C|EWZ|20250730|14:03:19.100138|S|100|26.42|0|100
C|EWZ|20250730|14:03:19.215934|S|700|26.43|0|700
C|EWZ|20250730|14:03:19.358198|S|700|26.43|0|700
C|EWZ|20250730|14:03:19.643593|S|147|26.425|0|147
C|EWZ|20250730|14:03:19.736987|S|100|26.43|0|100
C|EWZ|20250730|14:03:19.737072|S|53|26.43|0|53
C|EWZ|20250730|14:03:20.085684|S|600|26.41|0|600
C|EWZ|20250730|14:03:20.085822|S|600|26.41|0|600
C|EWZ|20250730|14:03:20.112517|S|700|26.41|0|700
C|EWZ|20250730|14:03:20.238423|S|700|26.41|0|700
C|EWZ|20250730|14:03:20.680498|S|700|26.41|0|700
C|EWZ|20250730|14:03:20.740225|S|100|26.41|0|100
C|EWZ|20250730|14:03:20.740225|S|700|26.41|0|700
C|EWZ|20250730|14:03:20.740711|S|700|26.41|0|700
C|EWZ|20250730|14:03:20.740711|S|100|26.41|0|100
C|EWZ|20250730|14:03:24.705309|S|100|26.42|0|100
C|EWZ|20250730|14:03:26.333239|S|100|26.45|0|100
C|EWZ|20250730|14:03:28.469507|S|500|26.44|0|500
C|EWZ|20250730|14:03:28.609193|S|500|26.44|0|500
C|EWZ|20250730|14:03:28.609204|S|170|26.44|0|170
C|EWZ|20250730|14:03:29.207526|S|300|26.45|0|300
C|EWZ|20250730|14:03:29.406515|S|200|26.44|0|200
C|EWZ|20250730|14:03:29.406515|S|100|26.445|0|100
C|EWZ|20250730|14:03:30.223845|S|100|26.455|0|100
C|EWZ|20250730|14:03:30.380352|S|100|26.44|0|100
C|EWZ|20250730|14:03:30.380497|S|100|26.44|0|100
C|EWZ|20250730|14:03:30.381310|S|100|26.44|0|100
C|EWZ|20250730|14:03:30.943485|S|100|26.44|0|100
C|EWZ|20250730|14:03:30.943485|S|100|26.445|0|100
C|EWZ|20250730|14:03:37.288633|S|700|26.43|0|700
C|EWZ|20250730|14:03:37.689695|S|100|26.43|0|100
C|EWZ|20250730|14:03:37.702899|S|600|26.425|0|600
C|EWZ|20250730|14:03:39.659343|S|100|26.41|0|100
C|EWZ|20250730|14:03:39.659343|S|100|26.415|0|100
C|EWZ|20250730|14:03:40.297805|S|100|26.415|0|100
C|EWZ|20250730|14:03:41.423184|S|100|26.4|0|100
C|EWZ|20250730|14:03:42.228716|S|700|26.4|0|700
C|EWZ|20250730|14:03:42.383805|S|700|26.4|0|700
C|EWZ|20250730|14:03:42.809706|S|100|26.39|0|100
C|EWZ|20250730|14:03:47.425345|S|50|26.38|0|50
C|EWZ|20250730|14:03:47.430820|S|45|26.38|0|45
C|EWZ|20250730|14:03:47.497172|S|600|26.375|0|600
C|EWZ|20250730|14:03:48.443943|S|100|26.44|0|100
C|EWZ|20250730|14:03:48.997252|S|600|26.41|0|600
C|EWZ|20250730|14:03:49.209857|S|71|26.42|0|71
C|EWZ|20250730|14:03:49.588447|S|145|26.425|0|145
C|EWZ|20250730|14:03:49.588462|S|455|26.425|0|455
C|EWZ|20250730|14:03:49.588571|S|600|26.425|0|600
C|EWZ|20250730|14:03:50.090148|S|600|26.425|0|600
C|EWZ|20250730|14:03:55.715245|S|63|26.48|0|63
C|EWZ|20250730|14:03:56.575067|S|100|26.49|0|100
C|EWZ|20250730|14:03:56.575083|S|100|26.49|0|100
C|EWZ|20250730|14:03:56.575084|S|100|26.49|0|100
C|EWZ|20250730|14:03:56.575099|S|100|26.49|0|100
C|EWZ|20250730|14:03:57.622193|S|6|26.48|0|6
C|EWZ|20250730|14:03:57.622193|S|100|26.48|0|100
C|EWZ|20250730|14:04:04.315657|S|100|26.5|0|100
C|EWZ|20250730|14:04:08.873460|S|600|26.48|0|600
C|EWZ|20250730|14:04:08.873639|S|400|26.48|0|400
C|EWZ|20250730|14:04:08.873654|S|100|26.48|0|100
C|EWZ|20250730|14:04:08.873695|S|100|26.48|0|100
C|EWZ|20250730|14:04:11.973841|S|600|26.49|0|600
C|EWZ|20250730|14:04:22.664991|S|100|26.48|0|100
C|EWZ|20250730|14:04:25.742579|S|25|26.51|0|25
C|EWZ|20250730|14:04:26.373981|S|100|26.51|0|100
C|EWZ|20250730|14:04:38.344279|S|425|26.51|0|425
C|EWZ|20250730|14:04:48.365312|S|50|26.51|0|50
C|EWZ|20250730|14:04:48.895770|S|300|26.51|0|300
C|EWZ|20250730|14:04:48.895784|S|100|26.51|0|100
C|EWZ|20250730|14:04:48.895790|S|100|26.51|0|100
C|EWZ|20250730|14:04:51.772806|S|172|26.53|0|172
C|EWZ|20250730|14:04:51.775097|S|50|26.53|0|50
C|EWZ|20250730|14:04:51.778497|S|45|26.53|0|45
C|EWZ|20250730|14:04:51.882033|S|239|26.53|0|239
C|EWZ|20250730|14:04:52.582647|S|600|26.53|0|600
C|EWZ|20250730|14:04:52.604630|S|100|26.54|0|100
C|EWZ|20250730|14:05:01.379387|S|100|26.51|0|100
C|EWZ|20250730|14:05:01.379387|S|346|26.51|0|346
C|EWZ|20250730|14:05:07.473497|S|100|26.52|0|100
C|EWZ|20250730|14:05:07.473497|S|80|26.52|0|80
C|EWZ|20250730|14:05:07.474511|S|40|26.52|0|40
C|EWZ|20250730|14:05:43.701560|S|100|26.53|0|100
C|EWZ|20250730|14:05:46.467903|S|600|26.52|0|600
C|EWZ|20250730|14:05:56.123902|S|100|26.5|0|100
C|EWZ|20250730|14:06:24.976848|S|100|26.51|0|100
C|EWZ|20250730|14:06:24.976848|S|600|26.51|0|600
C|EWZ|20250730|14:06:26.688041|S|50|26.505|0|50
C|EWZ|20250730|14:06:31.627586|S|500|26.51|0|500
C|EWZ|20250730|14:06:39.252681|S|200|26.52|0|200
C|EWZ|20250730|14:06:39.252700|S|100|26.52|0|100
C|EWZ|20250730|14:06:39.252701|S|300|26.52|0|300
C|EWZ|20250730|14:06:42.017500|S|100|26.53|0|100
C|EWZ|20250730|14:06:45.986281|S|1|26.52|0|1
C|EWZ|20250730|14:06:50.563064|S|49|26.52|0|49
C|EWZ|20250730|14:07:06.851131|S|100|26.545|0|100
C|EWZ|20250730|14:07:06.884188|S|46|26.54|0|46
C|EWZ|20250730|14:07:06.885860|S|100|26.54|0|100
C|EWZ|20250730|14:07:06.887586|S|100|26.54|0|100
C|EWZ|20250730|14:07:06.888821|S|54|26.54|0|54
C|EWZ|20250730|14:07:08.600465|S|90|26.57|0|90
C|EWZ|20250730|14:07:15.153485|S|100|26.55|0|100
C|EWZ|20250730|14:07:24.923086|S|100|26.54|0|100
C|EWZ|20250730|14:07:26.889059|S|100|26.54|0|100
C|EWZ|20250730|14:07:27.875957|S|100|26.54|0|100
C|EWZ|20250730|14:07:27.976894|S|100|26.54|0|100
C|EWZ|20250730|14:08:00.267711|S|14|26.525|0|14
C|EWZ|20250730|14:08:21.597577|S|62|26.5|0|62
C|EWZ|20250730|14:08:21.850385|S|200|26.5|0|200
C|EWZ|20250730|14:08:21.850406|S|151|26.5|0|151
C|EWZ|20250730|14:08:21.850443|S|87|26.5|0|87
C|EWZ|20250730|14:08:36.947028|S|465|26.49|0|465
C|EWZ|20250730|14:09:07.676871|S|500|26.49|0|500
C|EWZ|20250730|14:09:07.677047|S|400|26.49|0|400
C|EWZ|20250730|14:09:08.646664|S|100|26.49|0|100
C|EWZ|20250730|14:09:09.860751|S|400|26.49|0|400
C|EWZ|20250730|14:10:00.356616|S|25|26.49|0|25
C|EWZ|20250730|14:10:00.654561|S|375|26.49|0|375
C|EWZ|20250730|14:10:12.105032|S|75|26.5|0|75
C|EWZ|20250730|14:10:27.480573|S|100|26.48|0|100
C|EWZ|20250730|14:10:27.480573|S|500|26.48|0|500
C|EWZ|20250730|14:11:02.094386|S|100|26.45|0|100
C|EWZ|20250730|14:11:18.043133|S|175|26.45|0|175
C|EWZ|20250730|14:11:45.649284|S|100|26.44|0|100
C|EWZ|20250730|14:11:45.649290|S|200|26.44|0|200
C|EWZ|20250730|14:11:45.649431|S|100|26.44|0|100
C|EWZ|20250730|14:11:45.649443|S|100|26.44|0|100
C|EWZ|20250730|14:11:45.649468|S|100|26.44|0|100
C|EWZ|20250730|14:11:45.649468|S|100|26.44|0|100
C|EWZ|20250730|14:11:45.649475|S|200|26.44|0|200
C|EWZ|20250730|14:11:46.556684|S|300|26.45|0|300
C|EWZ|20250730|14:11:46.556690|S|100|26.45|0|100
C|EWZ|20250730|14:11:46.556753|S|100|26.45|0|100
C|EWZ|20250730|14:12:42.553562|S|100|26.42|0|100
C|EWZ|20250730|14:14:51.805214|S|100|26.42|0|100
C|EWZ|20250730|14:14:51.805252|S|100|26.42|0|100
C|EWZ|20250730|14:14:51.805258|S|100|26.42|0|100
C|EWZ|20250730|14:14:51.805275|S|200|26.42|0|200
C|EWZ|20250730|14:15:06.678466|S|100|26.42|0|100
C|EWZ|20250730|14:15:06.678637|S|700|26.42|0|700
C|EWZ|20250730|14:15:06.678926|S|100|26.42|0|100
C|EWZ|20250730|14:15:35.715051|S|900|26.425|0|900
C|EWZ|20250730|14:16:23.450260|S|100|26.43|0|100
C|EWZ|20250730|14:16:49.574990|S|800|26.44|0|800
C|EWZ|20250730|14:17:28.614734|S|200|26.43|0|200
C|EWZ|20250730|14:17:28.965667|S|100|26.44|0|100
C|EWZ|20250730|14:17:29.180511|S|100|26.44|0|100
C|EWZ|20250730|14:17:29.180523|S|100|26.44|0|100
C|EWZ|20250730|14:19:21.754812|S|100|26.44|0|100
C|EWZ|20250730|14:25:24.741005|S|100|26.43|0|100
C|EWZ|20250730|14:25:24.741020|S|300|26.43|0|300
C|EWZ|20250730|14:25:24.741067|S|522|26.43|0|522
C|EWZ|20250730|14:25:39.423577|S|100|26.43|0|100
C|EWZ|20250730|14:26:32.915849|S|100|26.45|0|100
C|EWZ|20250730|14:26:35.450493|S|100|26.45|0|100
C|EWZ|20250730|14:26:35.451509|S|100|26.45|0|100
C|EWZ|20250730|14:26:36.245828|S|100|26.45|0|100
C|EWZ|20250730|14:28:01.724373|S|100|26.475|0|100
C|EWZ|20250730|14:28:20.908035|S|40|26.52|0|40
C|EWZ|20250730|14:28:20.908059|S|40|26.52|0|40
C|EWZ|20250730|14:28:20.908095|S|20|26.52|0|20
C|EWZ|20250730|14:28:39.045709|S|13|26.59|0|13
C|EWZ|20250730|14:28:39.045715|S|13|26.59|0|13
C|EWZ|20250730|14:28:39.110624|S|1000|26.57|0|1000
C|EWZ|20250730|14:28:39.110624|S|100|26.57|0|100
C|EWZ|20250730|14:28:43.119260|S|100|26.57|0|100
C|EWZ|20250730|14:28:43.119385|S|100|26.57|0|100
C|EWZ|20250730|14:28:53.878775|S|100|26.585|0|100
C|EWZ|20250730|14:29:13.893912|S|100|26.565|0|100
C|EWZ|20250730|14:30:14.004654|S|100|26.56|0|100
C|EWZ|20250730|14:30:14.004819|S|800|26.56|0|800
C|EWZ|20250730|14:30:27.091987|S|400|26.55|0|400
C|EWZ|20250730|14:30:55.978947|S|700|26.54|0|700
C|EWZ|20250730|14:31:29.924077|S|100|26.55|0|100
C|EWZ|20250730|14:31:53.635455|S|470|26.55|0|470
C|EWZ|20250730|14:32:18.992645|S|500|26.52|0|500
C|EWZ|20250730|14:35:10.806941|S|500|26.53|0|500
C|EWZ|20250730|14:35:22.648360|S|100|26.53|0|100
C|EWZ|20250730|14:35:22.648360|S|700|26.53|0|700
C|EWZ|20250730|14:35:34.917518|S|98|26.56|0|98
C|EWZ|20250730|14:36:48.811213|S|100|26.52|0|100
C|EWZ|20250730|14:37:28.454894|S|300|26.55|0|300
C|EWZ|20250730|14:37:28.454964|S|100|26.55|0|100
C|EWZ|20250730|14:37:30.450961|S|100|26.54|0|100
C|EWZ|20250730|14:38:35.507575|S|300|26.51|0|300
C|EWZ|20250730|14:38:38.450485|S|100|26.5|0|100
C|EWZ|20250730|14:39:23.414994|S|500|26.52|0|500
C|EWZ|20250730|14:40:19.078136|S|100|26.52|0|100
C|EWZ|20250730|14:40:33.252376|S|100|26.53|0|100
C|EWZ|20250730|14:40:33.252377|S|400|26.53|0|400
C|EWZ|20250730|14:40:37.001628|S|100|26.52|0|100
C|EWZ|20250730|14:40:38.597303|S|200|26.55|0|200
C|EWZ|20250730|14:40:40.955626|S|100|26.55|0|100
C|EWZ|20250730|14:40:41.942692|S|300|26.55|0|300
C|EWZ|20250730|14:40:44.812553|S|100|26.555|0|100
C|EWZ|20250730|14:40:57.550256|S|76|26.57|0|76
C|EWZ|20250730|14:40:57.996240|S|100|26.57|0|100
C|EWZ|20250730|14:40:57.996396|S|100|26.57|0|100
C|EWZ|20250730|14:40:57.996440|S|100|26.57|0|100
C|EWZ|20250730|14:41:02.095812|S|77|26.62|0|77
C|EWZ|20250730|14:41:15.069035|S|80|26.605|0|80
C|EWZ|20250730|14:41:34.452658|S|600|26.62|0|600
C|EWZ|20250730|14:41:34.452710|S|100|26.62|0|100
C|EWZ|20250730|14:41:34.452717|S|100|26.62|0|100
C|EWZ|20250730|14:41:34.505581|S|200|26.61|0|200
C|EWZ|20250730|14:41:34.505666|S|100|26.61|0|100
C|EWZ|20250730|14:41:34.505687|S|100|26.61|0|100
C|EWZ|20250730|14:41:34.505958|S|100|26.61|0|100
C|EWZ|20250730|14:41:34.505958|S|400|26.61|0|400
C|EWZ|20250730|14:41:34.506008|S|100|26.61|0|100
C|EWZ|20250730|14:41:38.311838|S|300|26.61|0|300
C|EWZ|20250730|14:41:41.699194|S|100|26.62|0|100
C|EWZ|20250730|14:41:42.641175|S|100|26.63|0|100
C|EWZ|20250730|14:41:48.670796|S|100|26.65|0|100
C|EWZ|20250730|14:41:48.670797|S|394|26.65|0|394
C|EWZ|20250730|14:41:52.629509|S|1200|26.67|0|1200
C|EWZ|20250730|14:42:15.285131|S|100|26.69|0|100
C|EWZ|20250730|14:42:32.596457|S|100|26.72|0|100
C|EWZ|20250730|14:42:35.884090|S|100|26.72|0|100
C|EWZ|20250730|14:42:37.070865|S|700|26.78|0|700
C|EWZ|20250730|14:42:37.085984|S|200|26.77|0|200
C|EWZ|20250730|14:42:37.085992|S|200|26.77|0|200
C|EWZ|20250730|14:42:37.086015|S|100|26.77|0|100
C|EWZ|20250730|14:42:37.154233|S|100|26.77|0|100
C|EWZ|20250730|14:42:39.194834|S|100|26.79|0|100
C|EWZ|20250730|14:42:39.776568|S|1200|26.795|0|1200
C|EWZ|20250730|14:42:39.951692|S|100|26.79|0|100
C|EWZ|20250730|14:42:39.953225|S|100|26.78|0|100
C|EWZ|20250730|14:42:39.985798|S|100|26.78|0|100
C|EWZ|20250730|14:42:40.036888|S|9|26.79|0|9
C|EWZ|20250730|14:42:40.615432|S|700|26.77|0|700
C|EWZ|20250730|14:42:42.031093|S|100|26.76|0|100
C|EWZ|20250730|14:42:43.192448|S|400|26.76|0|400
C|EWZ|20250730|14:42:43.192518|S|300|26.76|0|300
C|EWZ|20250730|14:42:43.192567|S|100|26.76|0|100
C|EWZ|20250730|14:42:43.192582|S|200|26.76|0|200
C|EWZ|20250730|14:42:43.192594|S|100|26.76|0|100
C|EWZ|20250730|14:42:43.192595|S|300|26.76|0|300
C|EWZ|20250730|14:42:43.192756|S|100|26.76|0|100
C|EWZ|20250730|14:42:45.863357|S|200|26.77|0|200
C|EWZ|20250730|14:42:46.798728|S|587|26.755|0|587
C|EWZ|20250730|14:42:46.798747|S|613|26.755|0|613
C|EWZ|20250730|14:42:48.132853|S|100|26.75|0|100
C|EWZ|20250730|14:42:48.590361|S|40|26.77|0|40
C|EWZ|20250730|14:42:50.058538|S|100|26.77|0|100
C|EWZ|20250730|14:42:50.783285|S|100|26.78|0|100
C|EWZ|20250730|14:42:59.283753|S|100|26.79|0|100
C|EWZ|20250730|14:42:59.283768|S|100|26.79|0|100
C|EWZ|20250730|14:42:59.284407|S|100|26.79|0|100
C|EWZ|20250730|14:42:59.284461|S|100|26.79|0|100
C|EWZ|20250730|14:42:59.963872|S|100|26.79|0|100
C|EWZ|20250730|14:43:02.509748|S|663|26.795|0|663
C|EWZ|20250730|14:43:02.509815|S|537|26.795|0|537
C|EWZ|20250730|14:43:03.796397|S|100|26.79|0|100
C|EWZ|20250730|14:43:03.797057|S|100|26.79|0|100
C|EWZ|20250730|14:43:04.840993|S|100|26.8|0|100
C|EWZ|20250730|14:43:05.041230|S|100|26.8|0|100
C|EWZ|20250730|14:43:05.065651|S|100|26.8|0|100
C|EWZ|20250730|14:43:06.090515|S|100|26.8|0|100
C|EWZ|20250730|14:43:06.094287|S|100|26.8|0|100
C|EWZ|20250730|14:43:06.206922|S|100|26.8|0|100
C|EWZ|20250730|14:43:06.377334|S|100|26.8|0|100
C|EWZ|20250730|14:43:06.377736|S|100|26.8|0|100
C|EWZ|20250730|14:43:06.377854|S|100|26.8|0|100
C|EWZ|20250730|14:43:07.607140|S|100|26.84|0|100
C|EWZ|20250730|14:43:07.608973|S|100|26.84|0|100
C|EWZ|20250730|14:43:07.699431|S|1|26.82|0|1
C|EWZ|20250730|14:43:08.961706|S|500|26.81|0|500
C|EWZ|20250730|14:43:12.069442|S|199|26.83|0|199
C|EWZ|20250730|14:43:14.542577|S|700|26.82|0|700
C|EWZ|20250730|14:43:14.542713|S|700|26.82|0|700
C|EWZ|20250730|14:43:14.542905|S|700|26.82|0|700
C|EWZ|20250730|14:43:14.953121|S|700|26.83|0|700
C|EWZ|20250730|14:43:14.953121|S|100|26.83|0|100
C|EWZ|20250730|14:43:15.056489|S|700|26.84|0|700
C|EWZ|20250730|14:43:27.215319|S|100|26.83|0|100
C|EWZ|20250730|14:43:27.215326|S|500|26.83|0|500
C|EWZ|20250730|14:43:27.215384|S|100|26.83|0|100
C|EWZ|20250730|14:43:27.215506|S|600|26.83|0|600
C|EWZ|20250730|14:43:27.215754|S|700|26.83|0|700
C|EWZ|20250730|14:43:30.308579|S|200|26.845|0|200
C|EWZ|20250730|14:43:33.454722|S|100|26.84|0|100
C|EWZ|20250730|14:43:54.360836|S|100|26.86|0|100
C|EWZ|20250730|14:44:01.729336|S|100|26.86|0|100
C|EWZ|20250730|14:44:01.729336|S|600|26.86|0|600
C|EWZ|20250730|14:44:02.214941|S|600|26.86|0|600
C|EWZ|20250730|14:44:16.729792|S|600|26.88|0|600
C|EWZ|20250730|14:44:16.729792|S|100|26.88|0|100
C|EWZ|20250730|14:44:16.853891|S|200|26.88|0|200
C|EWZ|20250730|14:44:16.853898|S|400|26.88|0|400
C|EWZ|20250730|14:44:19.012289|S|100|26.87|0|100
C|EWZ|20250730|14:44:19.012289|S|600|26.87|0|600
C|EWZ|20250730|14:44:24.216017|S|400|26.89|0|400
C|EWZ|20250730|14:44:24.362620|S|400|26.89|0|400
C|EWZ|20250730|14:44:24.362620|S|100|26.89|0|100
C|EWZ|20250730|14:44:24.645338|S|500|26.9|0|500
C|EWZ|20250730|14:44:24.983748|S|500|26.905|0|500
C|EWZ|20250730|14:44:25.128754|S|500|26.905|0|500
C|EWZ|20250730|14:44:25.277463|S|500|26.905|0|500
C|EWZ|20250730|14:44:25.423154|S|500|26.905|0|500
C|EWZ|20250730|14:44:25.714390|S|500|26.905|0|500
C|EWZ|20250730|14:44:25.876401|S|500|26.905|0|500
C|EWZ|20250730|14:44:26.020045|S|500|26.905|0|500
C|EWZ|20250730|14:44:26.112913|S|500|26.905|0|500
C|EWZ|20250730|14:44:26.112930|S|847|26.905|0|847
C|EWZ|20250730|14:44:26.112931|S|400|26.905|0|400
C|EWZ|20250730|14:44:26.112961|S|53|26.905|0|53
C|EWZ|20250730|14:44:28.379383|S|400|26.9|0|400
C|EWZ|20250730|14:44:28.982130|S|400|26.91|0|400
C|EWZ|20250730|14:44:29.153309|S|100|26.91|0|100
C|EWZ|20250730|14:44:29.153309|S|400|26.91|0|400
C|EWZ|20250730|14:44:29.304057|S|400|26.91|0|400
C|EWZ|20250730|14:44:29.490901|S|100|26.91|0|100
C|EWZ|20250730|14:44:29.490901|S|100|26.91|0|100
C|EWZ|20250730|14:44:29.490901|S|400|26.91|0|400
C|EWZ|20250730|14:44:29.672946|S|262|26.91|0|262
C|EWZ|20250730|14:44:30.848950|S|400|26.92|0|400
C|EWZ|20250730|14:44:30.985556|S|100|26.92|0|100
C|EWZ|20250730|14:44:30.996968|S|400|26.92|0|400
C|EWZ|20250730|14:44:31.714130|S|500|26.94|0|500
C|EWZ|20250730|14:44:41.303112|S|100|26.96|0|100
C|EWZ|20250730|14:44:41.303112|S|400|26.96|0|400
C|EWZ|20250730|14:44:43.265866|S|100|26.95|0|100
C|EWZ|20250730|14:44:43.266312|S|100|26.95|0|100
C|EWZ|20250730|14:44:44.155637|S|47|26.95|0|47
C|EWZ|20250730|14:44:45.619917|S|200|26.93|0|200
C|EWZ|20250730|14:44:45.620114|S|37|26.93|0|37
C|EWZ|20250730|14:44:46.200182|S|500|26.91|0|500
C|EWZ|20250730|14:45:03.275873|S|200|26.9|0|200
C|EWZ|20250730|14:45:24.979222|S|500|26.93|0|500
C|EWZ|20250730|14:45:25.125488|S|500|26.93|0|500
C|EWZ|20250730|14:45:25.270641|S|500|26.93|0|500
C|EWZ|20250730|14:45:25.579263|S|500|26.935|0|500
C|EWZ|20250730|14:45:32.846417|S|400|26.91|0|400
C|EWZ|20250730|14:45:32.999097|S|400|26.9|0|400
C|EWZ|20250730|14:45:34.710000|S|400|26.89|0|400
C|EWZ|20250730|14:45:34.710243|S|13|26.9|0|13
C|EWZ|20250730|14:45:34.710862|S|100|26.89|0|100
C|EWZ|20250730|14:45:34.711094|S|100|26.89|0|100
C|EWZ|20250730|14:45:34.711724|S|100|26.89|0|100
C|EWZ|20250730|14:45:34.741585|S|100|26.89|0|100
C|EWZ|20250730|14:45:34.807162|S|100|26.89|0|100
C|EWZ|20250730|14:45:34.807162|S|100|26.89|0|100
C|EWZ|20250730|14:45:34.807162|S|8|26.89|0|8
C|EWZ|20250730|14:45:34.807232|S|100|26.89|0|100
C|EWZ|20250730|14:45:34.807232|S|92|26.89|0|92
C|EWZ|20250730|14:45:34.819404|S|100|26.89|0|100
C|EWZ|20250730|14:45:35.710804|S|400|26.88|0|400
C|EWZ|20250730|14:45:35.722483|S|400|26.88|0|400
C|EWZ|20250730|14:45:35.870840|S|400|26.88|0|400
C|EWZ|20250730|14:45:35.871277|S|400|26.88|0|400
C|EWZ|20250730|14:45:35.871374|S|200|26.88|0|200
C|EWZ|20250730|14:45:36.992826|S|117|26.88|0|117
C|EWZ|20250730|14:45:37.345535|S|100|26.88|0|100
C|EWZ|20250730|14:45:47.405659|S|400|26.84|0|400
C|EWZ|20250730|14:46:05.191130|S|200|26.84|0|200
C|EWZ|20250730|14:46:27.487191|S|400|26.88|0|400
C|EWZ|20250730|14:46:28.743793|S|400|26.88|0|400
C|EWZ|20250730|14:46:30.046706|S|100|26.88|0|100
C|EWZ|20250730|14:46:30.447638|S|400|26.89|0|400
C|EWZ|20250730|14:46:49.313517|S|400|26.88|0|400
C|EWZ|20250730|14:47:00.643890|S|400|26.92|0|400
C|EWZ|20250730|14:47:00.644026|S|400|26.92|0|400
C|EWZ|20250730|14:47:00.644130|S|400|26.92|0|400
C|EWZ|20250730|14:47:00.644453|S|400|26.92|0|400
C|EWZ|20250730|14:47:20.928168|S|141|26.93|0|141
C|EWZ|20250730|14:47:23.122705|S|200|26.945|0|200
C|EWZ|20250730|14:47:27.991485|S|300|27.005|0|300
C|EWZ|20250730|14:47:29.238934|S|1200|27.015|0|1200
C|EWZ|20250730|14:47:29.239038|S|100|27.015|0|100
C|EWZ|20250730|14:47:30.202383|S|300|27.02|0|300
C|EWZ|20250730|14:47:30.546137|S|300|27.02|0|300
C|EWZ|20250730|14:47:30.661504|S|300|27.02|0|300
C|EWZ|20250730|14:47:31.979289|S|300|27.01|0|300
C|EWZ|20250730|14:47:32.789903|S|200|27.02|0|200
C|EWZ|20250730|14:47:33.299789|S|100|27.02|0|100
C|EWZ|20250730|14:47:33.299797|S|200|27.02|0|200
C|EWZ|20250730|14:47:33.309619|S|100|27.025|0|100
C|EWZ|20250730|14:47:34.641410|S|300|27.05|0|300
C|EWZ|20250730|14:47:41.187072|S|300|27.08|0|300
C|EWZ|20250730|14:47:41.247659|S|179|27.095|0|179
C|EWZ|20250730|14:47:41.247738|S|300|27.095|0|300
C|EWZ|20250730|14:47:41.247798|S|300|27.095|0|300
C|EWZ|20250730|14:47:41.365294|S|300|27.095|0|300
C|EWZ|20250730|14:47:43.596661|S|200|27.115|0|200
C|EWZ|20250730|14:47:44.297284|S|1200|27.115|0|1200
C|EWZ|20250730|14:47:46.720798|S|5|27.06|0|5
C|EWZ|20250730|14:47:46.720807|S|295|27.06|0|295
C|EWZ|20250730|14:47:49.364175|S|100|27.05|0|100
C|EWZ|20250730|14:47:49.364196|S|15|27.05|0|15
C|EWZ|20250730|14:47:49.364219|S|100|27.05|0|100
C|EWZ|20250730|14:47:50.918486|S|184|27.04|0|184
C|EWZ|20250730|14:48:05.236734|S|300|27.09|0|300
C|EWZ|20250730|14:48:05.237407|S|300|27.09|0|300
C|EWZ|20250730|14:48:07.176179|S|300|27.08|0|300
C|EWZ|20250730|14:48:07.493191|S|300|27.07|0|300
C|EWZ|20250730|14:48:24.317639|S|300|27.13|0|300
C|EWZ|20250730|14:48:24.318147|S|300|27.13|0|300
C|EWZ|20250730|14:48:24.318261|S|300|27.13|0|300
C|EWZ|20250730|14:48:24.318371|S|200|27.13|0|200
C|EWZ|20250730|14:48:24.318793|S|100|27.13|0|100
C|EWZ|20250730|14:48:24.319328|S|100|27.13|0|100
C|EWZ|20250730|14:48:28.985187|S|300|27.15|0|300
C|EWZ|20250730|14:48:30.179023|S|260|27.15|0|260
C|EWZ|20250730|14:48:30.179375|S|300|27.15|0|300
C|EWZ|20250730|14:48:38.500754|S|300|27.14|0|300
C|EWZ|20250730|14:48:38.500902|S|300|27.14|0|300
C|EWZ|20250730|14:48:38.715865|S|300|27.13|0|300
C|EWZ|20250730|14:48:38.729082|S|300|27.13|0|300
C|EWZ|20250730|14:48:46.156130|S|300|27.11|0|300
C|EWZ|20250730|14:48:46.558287|S|43|27.11|0|43
C|EWZ|20250730|14:48:52.124813|S|1100|27.115|0|1100
C|EWZ|20250730|14:48:52.128176|S|300|27.1|0|300
C|EWZ|20250730|14:48:52.129992|S|300|27.095|0|300
C|EWZ|20250730|14:48:52.130175|S|300|27.09|0|300
C|EWZ|20250730|14:48:52.130339|S|100|27.09|0|100
C|EWZ|20250730|14:49:02.174787|S|300|27.08|0|300
C|EWZ|20250730|14:49:06.176905|S|300|27.07|0|300
C|EWZ|20250730|14:49:10.046221|S|300|27.06|0|300
C|EWZ|20250730|14:49:19.591808|S|100|27.05|0|100
C|EWZ|20250730|14:49:19.591816|S|200|27.05|0|200
C|EWZ|20250730|14:49:19.602582|S|300|27.05|0|300
C|EWZ|20250730|14:49:19.665312|S|100|27.05|0|100
C|EWZ|20250730|14:49:19.699482|S|200|27.05|0|200
C|EWZ|20250730|14:49:27.572472|S|300|27.06|0|300
C|EWZ|20250730|14:49:29.728633|S|300|27.05|0|300
C|EWZ|20250730|14:49:56.368739|S|200|27.07|0|200
C|EWZ|20250730|14:49:56.368772|S|100|27.07|0|100
C|EWZ|20250730|14:49:56.368882|S|200|27.07|0|200
C|EWZ|20250730|14:49:56.368988|S|100|27.07|0|100
C|EWZ|20250730|14:50:19.141798|S|100|27.05|0|100
C|EWZ|20250730|14:50:21.443630|S|171|27.06|0|171
C|EWZ|20250730|14:50:26.096309|S|200|27.06|0|200
C|EWZ|20250730|14:50:26.096334|S|100|27.06|0|100
C|EWZ|20250730|14:50:26.961613|S|300|27.06|0|300
C|EWZ|20250730|14:50:28.169381|S|300|27.075|0|300
C|EWZ|20250730|14:50:30.655524|S|300|27.05|0|300
C|EWZ|20250730|14:50:34.963898|S|300|27.02|0|300
C|EWZ|20250730|14:50:35.296546|S|100|27.02|0|100
C|EWZ|20250730|14:50:35.305204|S|200|27.02|0|200
C|EWZ|20250730|14:50:35.305396|S|100|27.02|0|100
C|EWZ|20250730|14:50:35.305403|S|100|27.02|0|100
C|EWZ|20250730|14:50:35.327582|S|100|27.02|0|100
C|EWZ|20250730|14:50:43.359925|S|100|27.03|0|100
C|EWZ|20250730|14:50:49.236386|S|400|26.975|0|400
C|EWZ|20250730|14:50:50.291091|S|100|26.97|0|100
C|EWZ|20250730|14:50:50.291204|S|300|26.97|0|300
C|EWZ|20250730|14:50:51.926978|S|200|26.98|0|200
C|EWZ|20250730|14:50:51.927017|S|100|26.98|0|100
C|EWZ|20250730|14:50:51.927073|S|100|26.98|0|100
C|EWZ|20250730|14:51:01.799967|S|400|27|0|400
C|EWZ|20250730|14:51:01.901507|S|400|27|0|400
C|EWZ|20250730|14:51:01.901659|S|200|27|0|200
C|EWZ|20250730|14:51:01.901955|S|100|27|0|100
C|EWZ|20250730|14:51:01.901969|S|100|27|0|100
C|EWZ|20250730|14:51:01.901970|S|100|27|0|100
C|EWZ|20250730|14:51:01.901970|S|100|27|0|100
C|EWZ|20250730|14:51:16.115582|S|500|27.01|0|500
C|EWZ|20250730|14:51:24.279488|S|374|26.98|0|374
C|EWZ|20250730|14:51:26.021842|S|200|26.99|0|200
C|EWZ|20250730|14:51:29.227577|S|500|26.98|0|500
C|EWZ|20250730|14:51:29.964897|S|1|26.97|0|1
C|EWZ|20250730|14:51:41.195718|S|600|26.99|0|600
C|EWZ|20250730|14:51:41.196131|S|600|26.99|0|600
C|EWZ|20250730|14:51:42.434643|S|600|26.99|0|600
C|EWZ|20250730|14:51:42.435059|S|600|26.99|0|600
C|EWZ|20250730|14:51:56.339117|S|600|26.97|0|600
C|EWZ|20250730|14:52:35.007106|S|570|26.97|0|570
C|EWZ|20250730|14:53:23.411325|S|100|26.91|0|100
C|EWZ|20250730|14:53:51.991184|S|500|26.91|0|500
C|EWZ|20250730|14:53:54.732636|S|82|26.92|0|82
C|EWZ|20250730|14:54:16.308875|S|200|26.93|0|200
C|EWZ|20250730|14:54:16.308950|S|100|26.93|0|100
C|EWZ|20250730|14:54:29.196883|S|200|26.95|0|200
C|EWZ|20250730|14:54:44.667562|S|100|26.95|0|100
C|EWZ|20250730|14:54:44.667602|S|200|26.95|0|200
C|EWZ|20250730|14:54:44.667658|S|100|26.95|0|100
C|EWZ|20250730|14:54:44.667675|S|100|26.95|0|100
C|EWZ|20250730|14:54:44.667904|S|100|26.95|0|100
C|EWZ|20250730|14:55:21.901358|S|100|26.98|0|100
C|EWZ|20250730|14:56:15.763495|S|500|26.88|0|500
C|EWZ|20250730|14:56:23.153332|S|200|26.89|0|200
C|EWZ|20250730|14:56:23.153757|S|100|26.89|0|100
C|EWZ|20250730|14:56:23.153951|S|200|26.89|0|200
C|EWZ|20250730|14:56:23.153951|S|200|26.89|0|200
C|EWZ|20250730|14:56:34.576402|S|100|26.9|0|100
C|EWZ|20250730|14:56:35.176835|S|100|26.9|0|100
C|EWZ|20250730|14:56:35.176843|S|400|26.9|0|400
C|EWZ|20250730|14:56:42.799008|S|400|26.89|0|400
C|EWZ|20250730|14:56:42.922923|S|100|26.89|0|100
C|EWZ|20250730|14:56:42.922991|S|100|26.89|0|100
C|EWZ|20250730|14:56:53.849982|S|5|26.9|0|5
C|EWZ|20250730|14:57:02.402246|S|100|26.9|0|100
C|EWZ|20250730|14:57:02.549967|S|400|26.9|0|400
C|EWZ|20250730|14:57:18.285596|S|500|26.91|0|500
C|EWZ|20250730|14:57:21.923212|S|300|26.9|0|300
C|EWZ|20250730|14:57:22.252129|S|200|26.9|0|200
C|EWZ|20250730|14:57:24.966557|S|300|26.9|0|300
C|EWZ|20250730|14:57:25.159459|S|100|26.9|0|100
C|EWZ|20250730|14:57:25.159466|S|100|26.9|0|100
C|EWZ|20250730|14:57:25.237851|S|300|26.9|0|300
C|EWZ|20250730|14:57:25.401092|S|100|26.9|0|100
C|EWZ|20250730|14:57:25.401424|S|100|26.9|0|100
C|EWZ|20250730|14:57:25.401479|S|100|26.9|0|100
C|EWZ|20250730|14:57:25.405536|S|100|26.9|0|100
C|EWZ|20250730|14:57:25.405537|S|100|26.9|0|100
C|EWZ|20250730|14:58:14.546280|S|500|26.89|0|500
C|EWZ|20250730|14:59:03.304978|S|500|26.86|0|500
C|EWZ|20250730|14:59:26.843303|S|100|26.87|0|100
C|EWZ|20250730|14:59:26.843311|S|100|26.87|0|100
C|EWZ|20250730|14:59:28.209591|S|100|26.87|0|100
C|EWZ|20250730|14:59:42.549712|S|20|26.85|0|20
C|EWZ|20250730|14:59:44.074907|S|200|26.86|0|200
C|EWZ|20250730|14:59:44.074919|S|200|26.86|0|200
C|EWZ|20250730|14:59:44.074920|S|100|26.86|0|100
C|EWZ|20250730|14:59:44.075156|S|200|26.86|0|200
C|EWZ|20250730|14:59:44.075178|S|200|26.86|0|200
C|EWZ|20250730|14:59:44.075478|S|300|26.86|0|300
C|EWZ|20250730|15:00:08.992230|S|28|26.85|0|28
C|EWZ|20250730|15:00:32.852469|S|172|26.84|0|172
C|EWZ|20250730|15:01:33.234278|S|600|26.86|0|600
C|EWZ|20250730|15:01:38.895497|S|99|26.85|0|99
C|EWZ|20250730|15:02:07.576805|S|301|26.88|0|301
C|EWZ|20250730|15:03:59.400742|S|18|26.845|0|18
C|EWZ|20250730|15:04:00.604480|S|10|26.84|0|10
C|EWZ|20250730|15:04:12.266698|S|700|26.82|0|700
C|EWZ|20250730|15:04:31.802919|S|300|26.82|0|300
C|EWZ|20250730|15:04:45.068901|S|100|26.82|0|100
C|EWZ|20250730|15:04:57.035178|S|700|26.81|0|700
C|EWZ|20250730|15:06:00.643422|S|648|26.81|0|648
C|EWZ|20250730|15:06:30.301499|S|1000|26.81|0|1000
C|EWZ|20250730|15:06:31.981441|S|320|26.82|0|320
C|EWZ|20250730|15:06:31.981441|S|315|26.82|0|315
C|EWZ|20250730|15:06:31.981441|S|635|26.815|0|635
C|EWZ|20250730|15:06:34.778313|S|435|26.81|0|435
C|EWZ|20250730|15:06:34.778313|S|365|26.81|0|365
C|EWZ|20250730|15:07:01.621785|S|300|26.85|0|300
C|EWZ|20250730|15:07:01.621804|S|300|26.85|0|300
C|EWZ|20250730|15:07:01.621811|S|300|26.85|0|300
C|EWZ|20250730|15:07:03.694486|S|222|26.85|0|222
C|EWZ|20250730|15:07:03.694543|S|678|26.85|0|678
C|EWZ|20250730|15:07:03.694596|S|100|26.85|0|100
C|EWZ|20250730|15:07:03.694596|S|122|26.85|0|122
C|EWZ|20250730|15:07:03.694659|S|200|26.85|0|200
C|EWZ|20250730|15:07:03.694659|S|22|26.85|0|22
C|EWZ|20250730|15:07:04.579864|S|900|26.84|0|900
C|EWZ|20250730|15:07:05.210530|S|100|26.84|0|100
C|EWZ|20250730|15:07:05.226617|S|100|26.84|0|100
C|EWZ|20250730|15:07:05.263571|S|100|26.84|0|100
C|EWZ|20250730|15:07:05.271902|S|300|26.84|0|300
C|EWZ|20250730|15:07:11.793619|S|248|26.86|0|248
C|EWZ|20250730|15:07:24.661521|S|300|26.88|0|300
C|EWZ|20250730|15:07:24.913088|S|200|26.88|0|200
C|EWZ|20250730|15:07:25.033358|S|200|26.88|0|200
C|EWZ|20250730|15:07:25.033376|S|200|26.88|0|200
C|EWZ|20250730|15:07:25.033393|S|300|26.88|0|300
C|EWZ|20250730|15:07:28.569344|S|900|26.88|0|900
C|EWZ|20250730|15:07:54.239099|S|799|26.88|0|799
C|EWZ|20250730|15:08:04.283635|S|100|26.88|0|100
C|EWZ|20250730|15:08:34.878289|S|800|26.89|0|800
C|EWZ|20250730|15:08:53.842369|S|200|26.94|0|200
C|EWZ|20250730|15:09:43.500903|S|100|26.93|0|100
C|EWZ|20250730|15:09:59.930275|S|100|26.95|0|100
C|EWZ|20250730|15:10:04.579781|S|300|26.95|0|300
C|EWZ|20250730|15:10:36.104952|S|400|26.93|0|400
C|EWZ|20250730|15:11:25.144147|S|100|26.97|0|100
C|EWZ|20250730|15:11:26.781011|S|900|26.96|0|900
C|EWZ|20250730|15:11:42.079525|S|1000|26.98|0|1000
C|EWZ|20250730|15:11:46.039557|S|200|26.98|0|200
C|EWZ|20250730|15:12:00.700813|S|600|26.96|0|600
C|EWZ|20250730|15:12:41.657724|S|300|26.995|0|300
C|EWZ|20250730|15:12:44.199229|S|900|26.99|0|900
C|EWZ|20250730|15:12:49.315246|S|100|26.99|0|100
C|EWZ|20250730|15:12:49.918820|S|300|26.98|0|300
C|EWZ|20250730|15:12:49.918911|S|600|26.98|0|600
C|EWZ|20250730|15:12:53.235378|S|100|26.98|0|100
C|EWZ|20250730|15:13:04.350848|S|44|26.98|0|44
C|EWZ|20250730|15:13:15.841743|S|898|26.96|0|898
C|EWZ|20250730|15:13:22.860904|S|500|26.97|0|500
C|EWZ|20250730|15:14:03.919769|S|123|26.99|0|123
C|EWZ|20250730|15:14:12.544345|S|777|27|0|777
C|EWZ|20250730|15:14:23.052459|S|18|27.01|0|18
C|EWZ|20250730|15:14:44.147419|S|600|27|0|600
C|EWZ|20250730|15:14:51.036768|S|400|26.98|0|400
C|EWZ|20250730|15:14:52.381737|S|300|26.98|0|300
C|EWZ|20250730|15:15:07.151788|S|900|26.97|0|900
C|EWZ|20250730|15:15:08.379698|S|533|26.97|0|533
C|EWZ|20250730|15:15:39.388668|S|200|26.96|0|200
C|EWZ|20250730|15:15:39.389393|S|100|26.96|0|100
C|EWZ|20250730|15:15:47.489870|S|800|26.97|0|800
C|EWZ|20250730|15:15:57.053779|S|295|26.975|0|295
C|EWZ|20250730|15:16:07.492554|S|800|26.96|0|800
C|EWZ|20250730|15:16:08.268427|S|800|26.965|0|800
C|EWZ|20250730|15:17:03.887747|S|500|26.95|0|500
C|EWZ|20250730|15:17:03.887828|S|28|26.95|0|28
C|EWZ|20250730|15:17:09.943494|S|272|26.95|0|272
C|EWZ|20250730|15:17:15.991186|S|500|26.945|0|500
C|EWZ|20250730|15:17:31.991934|S|500|26.95|0|500
C|EWZ|20250730|15:18:05.145173|S|700|26.97|0|700
C|EWZ|20250730|15:18:05.640348|S|2|26.96|0|2
C|EWZ|20250730|15:19:43.741177|S|600|26.96|0|600
C|EWZ|20250730|15:20:30.054391|S|800|26.97|0|800
C|EWZ|20250730|15:20:35.371605|S|100|26.96|0|100
C|EWZ|20250730|15:20:35.372146|S|700|26.96|0|700
C|EWZ|20250730|15:20:35.372271|S|200|26.96|0|200
C|EWZ|20250730|15:20:35.381717|S|100|26.96|0|100
C|EWZ|20250730|15:20:39.637824|S|800|26.98|0|800
C|EWZ|20250730|15:21:05.417254|S|800|26.98|0|800
C|EWZ|20250730|15:21:08.795463|S|100|26.98|0|100
C|EWZ|20250730|15:21:28.215179|S|37|26.97|0|37
C|EWZ|20250730|15:21:37.002345|S|27|26.97|0|27
C|EWZ|20250730|15:21:37.563493|S|100|26.97|0|100
C|EWZ|20250730|15:21:37.563537|S|200|26.97|0|200
C|EWZ|20250730|15:21:37.816306|S|800|26.97|0|800
C|EWZ|20250730|15:21:42.045472|S|37|26.98|0|37
C|EWZ|20250730|15:21:58.582137|S|100|26.97|0|100
C|EWZ|20250730|15:22:04.691371|S|200|26.96|0|200
C|EWZ|20250730|15:22:07.525479|S|800|26.96|0|800
C|EWZ|20250730|15:22:08.336983|S|200|26.96|0|200
C|EWZ|20250730|15:22:08.337105|S|600|26.96|0|600
C|EWZ|20250730|15:22:08.337442|S|600|26.96|0|600
C|EWZ|20250730|15:22:08.337442|S|200|26.96|0|200
C|EWZ|20250730|15:22:08.338136|S|100|26.96|0|100
C|EWZ|20250730|15:22:08.338192|S|100|26.96|0|100
C|EWZ|20250730|15:22:08.338211|S|600|26.96|0|600
C|EWZ|20250730|15:22:08.360008|S|600|26.96|0|600
C|EWZ|20250730|15:22:08.360008|S|200|26.96|0|200
C|EWZ|20250730|15:22:09.197862|S|6|26.96|0|6
C|EWZ|20250730|15:22:17.760106|S|800|26.95|0|800
C|EWZ|20250730|15:23:08.737995|S|800|26.92|0|800
C|EWZ|20250730|15:23:45.261295|S|300|26.91|0|300
C|EWZ|20250730|15:24:09.239801|S|800|26.9|0|800
C|EWZ|20250730|15:25:00.933978|S|100|26.89|0|100
C|EWZ|20250730|15:25:03.540258|S|100|26.89|0|100
C|EWZ|20250730|15:25:03.598328|S|406|26.89|0|406
C|EWZ|20250730|15:25:09.559968|S|800|26.91|0|800
C|EWZ|20250730|15:25:54.459148|S|100|26.905|0|100
C|EWZ|20250730|15:25:57.425728|S|200|26.905|0|200
C|EWZ|20250730|15:26:02.175697|S|100|26.91|0|100
C|EWZ|20250730|15:26:19.133959|S|100|26.9|0|100
C|EWZ|20250730|15:26:32.282739|S|364|26.91|0|364
C|EWZ|20250730|15:27:05.620693|S|200|26.89|0|200
C|EWZ|20250730|15:27:08.978980|S|200|26.89|0|200
C|EWZ|20250730|15:27:17.475195|S|400|26.89|0|400
C|EWZ|20250730|15:27:20.553331|S|100|26.895|0|100
C|EWZ|20250730|15:27:23.636999|S|200|26.895|0|200
C|EWZ|20250730|15:27:26.913303|S|200|26.895|0|200
C|EWZ|20250730|15:27:32.805342|S|400|26.89|0|400
C|EWZ|20250730|15:27:43.667840|S|400|26.9|0|400
C|EWZ|20250730|15:27:50.720672|S|400|26.9|0|400
C|EWZ|20250730|15:27:51.712267|S|400|26.9|0|400
C|EWZ|20250730|15:27:51.712267|S|400|26.9|0|400
C|EWZ|20250730|15:28:04.804125|S|108|26.9|0|108
C|EWZ|20250730|15:28:16.545924|S|400|26.9|0|400
C|EWZ|20250730|15:28:25.001288|S|27|26.9|0|27
C|EWZ|20250730|15:28:30.704212|S|300|26.9|0|300
C|EWZ|20250730|15:28:45.415426|S|300|26.89|0|300
C|EWZ|20250730|15:29:07.463210|S|818|26.88|0|818
C|EWZ|20250730|15:29:07.463285|S|182|26.88|0|182
C|EWZ|20250730|15:29:07.463377|S|818|26.88|0|818
C|EWZ|20250730|15:29:07.912135|S|1000|26.88|0|1000
C|EWZ|20250730|15:29:31.458416|S|900|26.875|0|900
C|EWZ|20250730|15:29:32.130362|S|100|26.875|0|100
C|EWZ|20250730|15:29:32.315959|S|200|26.875|0|200
C|EWZ|20250730|15:29:33.251096|S|200|26.875|0|200
C|EWZ|20250730|15:29:33.880339|S|200|26.875|0|200
C|EWZ|20250730|15:29:34.973800|S|200|26.865|0|200
C|EWZ|20250730|15:29:34.974655|S|200|26.87|0|200
C|EWZ|20250730|15:29:38.364395|S|200|26.875|0|200
C|EWZ|20250730|15:29:38.507680|S|200|26.88|0|200
C|EWZ|20250730|15:31:36.701710|S|200|26.96|0|200
C|EWZ|20250730|15:31:56.657149|S|600|26.95|0|600
C|EWZ|20250730|15:32:03.440212|S|900|26.95|0|900
C|EWZ|20250730|15:32:54.472264|S|400|26.93|0|400
C|EWZ|20250730|15:33:00.080024|S|200|26.935|0|200
C|EWZ|20250730|15:33:04.968875|S|400|26.93|0|400
C|EWZ|20250730|15:33:17.808672|S|400|26.935|0|400
C|EWZ|20250730|15:33:34.806350|S|100|26.96|0|100
C|EWZ|20250730|15:35:26.340828|S|1|26.93|0|1
C|EWZ|20250730|15:35:46.912311|S|100|26.93|0|100
C|EWZ|20250730|15:35:46.912450|S|400|26.93|0|400
C|EWZ|20250730|15:36:18.381651|S|100|26.94|0|100
C|EWZ|20250730|15:36:18.381750|S|800|26.94|0|800
C|EWZ|20250730|15:36:30.302651|S|100|26.93|0|100
C|EWZ|20250730|15:36:30.302770|S|800|26.93|0|800
C|EWZ|20250730|15:36:36.355359|S|300|26.93|0|300
C|EWZ|20250730|15:36:49.393607|S|800|26.93|0|800
C|EWZ|20250730|15:36:57.331827|S|100|26.93|0|100
C|EWZ|20250730|15:36:57.331834|S|200|26.93|0|200
C|EWZ|20250730|15:37:16.615514|S|400|26.91|0|400
C|EWZ|20250730|15:38:47.247554|S|111|26.9|0|111
C|EWZ|20250730|15:38:59.924717|S|29|26.9|0|29
C|EWZ|20250730|15:39:50.582555|S|200|26.89|0|200
C|EWZ|20250730|15:39:50.582654|S|100|26.89|0|100
C|EWZ|20250730|15:39:50.582669|S|100|26.89|0|100
C|EWZ|20250730|15:39:50.582669|S|536|26.89|0|536
C|EWZ|20250730|15:39:50.582669|S|100|26.89|0|100
C|EWZ|20250730|15:39:50.755145|S|100|26.88|0|100
C|EWZ|20250730|15:39:50.755145|S|100|26.88|0|100
C|EWZ|20250730|15:39:50.755166|S|100|26.88|0|100
C|EWZ|20250730|15:39:50.755166|S|100|26.88|0|100
C|EWZ|20250730|15:42:13.912585|S|862|26.91|0|862
C|EWZ|20250730|15:42:14.208467|S|4|26.91|0|4
C|EWZ|20250730|15:43:18.100442|S|35|26.91|0|35
C|EWZ|20250730|15:43:18.100442|S|200|26.91|0|200
C|EWZ|20250730|15:44:45.188215|S|200|26.905|0|200
C|EWZ|20250730|15:44:47.575063|S|200|26.89|0|200
C|EWZ|20250730|15:44:52.578420|S|35|26.9|0|35
C|EWZ|20250730|15:44:53.623575|S|200|26.9|0|200
C|EWZ|20250730|15:44:59.674274|S|300|26.9|0|300
C|EWZ|20250730|15:45:11.791297|S|400|26.905|0|400
C|EWZ|20250730|15:45:23.725761|S|300|26.9|0|300
C|EWZ|20250730|15:45:29.775331|S|300|26.9|0|300
C|EWZ|20250730|15:45:35.840322|S|400|26.9|0|400
C|EWZ|20250730|15:46:06.096571|S|200|26.905|0|200
C|EWZ|20250730|15:46:18.196387|S|400|26.91|0|400
C|EWZ|20250730|15:46:40.316046|S|2|26.915|0|2
C|EWZ|20250730|15:48:36.478699|S|100|26.91|0|100
C|EWZ|20250730|15:48:46.477929|S|27|26.91|0|27
C|EWZ|20250730|15:50:35.821676|S|300|26.92|0|300
C|EWZ|20250730|15:50:35.821757|S|200|26.92|0|200
C|EWZ|20250730|15:50:49.430652|S|700|26.9|0|700
C|EWZ|20250730|15:51:06.514300|S|200|26.9|0|200
C|EWZ|20250730|15:51:15.275909|S|60|26.9|0|60
C|EWZ|20250730|15:51:24.464528|S|287|26.9|0|287
C|EWZ|20250730|15:51:24.464614|S|1213|26.9|0|1213
C|EWZ|20250730|15:52:00.206201|S|100|26.91|0|100
C|EWZ|20250730|15:52:10.028945|S|18|26.91|0|18
C|EWZ|20250730|15:52:41.997633|S|10|26.91|0|10
C|EWZ|20250730|15:52:55.247375|S|800|26.905|0|800
C|EWZ|20250730|15:53:04.124209|S|26|26.9|0|26
C|EWZ|20250730|15:53:26.527422|S|100|26.89|0|100
C|EWZ|20250730|15:53:36.479602|S|66|26.89|0|66
C|EWZ|20250730|15:53:51.527715|S|1600|26.885|0|1600
C|EWZ|20250730|15:54:06.478093|S|33|26.9|0|33
C|EWZ|20250730|15:54:07.228079|S|67|26.9|0|67
C|EWZ|20250730|15:54:16.487489|S|92|26.9|0|92
C|EWZ|20250730|15:54:57.133635|S|4|26.9|0|4
C|EWZ|20250730|15:54:57.133650|S|96|26.9|0|96
C|EWZ|20250730|15:55:18.806026|S|100|26.9|0|100
C|EWZ|20250730|15:55:18.806026|S|100|26.9|0|100
C|EWZ|20250730|15:55:25.739532|S|1980|26.9|0|1980
C|EWZ|20250730|15:56:02.729408|S|100|26.91|0|100
C|EWZ|20250730|15:56:41.949446|S|800|26.895|0|800
C|EWZ|20250730|15:57:03.445593|S|200|26.9|0|200
C|EWZ|20250730|15:57:07.453291|S|900|26.9|0|900
C|EWZ|20250730|15:57:35.290497|S|100|26.9|0|100
C|EWZ|20250730|15:57:35.290497|S|100|26.9|0|100
C|EWZ|20250730|15:57:35.290497|S|19|26.9|0|19
C|EWZ|20250730|15:57:40.909422|S|29|26.91|0|29
C|EWZ|20250730|15:58:03.320849|S|2289|26.91|0|2289
C|EWZ|20250730|15:58:03.320858|S|4|26.91|0|4
C|EWZ|20250730|15:58:03.320921|S|100|26.91|0|100
C|EWZ|20250730|15:58:03.321011|S|100|26.91|0|100
C|EWZ|20250730|15:58:03.321304|S|7|26.91|0|7
C|EWZ|20250730|15:58:03.321304|S|993|26.91|0|993
C|EWZ|20250730|15:58:03.321339|S|200|26.91|0|200
C|EWZ|20250730|15:58:03.323688|S|100|26.91|0|100
C|EWZ|20250730|15:58:03.324725|S|100|26.91|0|100
C|EWZ|20250730|15:58:03.333236|S|100|26.91|0|100
C|EWZ|20250730|15:58:03.333541|S|300|26.91|0|300
C|EWZ|20250730|15:58:03.333577|S|100|26.91|0|100
C|EWZ|20250730|15:58:03.333729|S|396|26.91|0|396
C|EWZ|20250730|15:58:03.333729|S|410|26.91|0|410
C|EWZ|20250730|15:58:06.057163|S|794|26.91|0|794
C|EWZ|20250730|15:58:06.224186|S|4|26.91|0|4
C|EWZ|20250730|15:58:43.754243|S|9|26.9|0|9
C|EWZ|20250730|15:58:44.417325|S|1619|26.89|0|1619
C|EWZ|20250730|15:59:01.375136|S|1100|26.895|0|1100
C|EWZ|20250730|15:59:06.950102|S|1100|26.885|0|1100
C|EWZ|20250730|15:59:08.749232|S|800|26.885|0|800
C|EWZ|20250730|15:59:09.197661|S|100|26.87|0|100
C|EWZ|20250730|15:59:12.376105|S|100|26.87|0|100
C|EWZ|20250730|15:59:33.069888|S|11|26.875|0|11
C|EWZ|20250730|15:59:34.506809|S|10|26.87|0|10
C|EWZ|20250730|15:59:41.750105|S|599|26.865|0|599
C|EWZ|20250730|15:59:41.750105|S|501|26.865|0|501
C|EWZ|20250730|15:59:51.073029|S|144|26.86|0|144
C|EXAS|20250730|09:36:07.346540|S|1|47.565|0|1
C|EXAS|20250730|11:32:20.019891|S|25|47.435|0|25
C|EXAS|20250730|11:34:10.959809|S|100|47.435|0|100
C|EXAS|20250730|12:07:51.904780|S|100|47.34|0|100
C|EXAS|20250730|12:41:26.193432|S|100|47.46|0|100
C|EXAS|20250730|12:56:53.207099|S|10|47.54|0|10
C|EXAS|20250730|13:21:17.298571|S|5|47.54|0|5
C|EXAS|20250730|13:30:02.653098|S|25|47.535|0|25
C|EXAS|20250730|13:30:02.653177|S|25|47.535|0|25
C|EXAS|20250730|13:49:35.360790|S|37|47.48|0|37
C|EXAS|20250730|14:35:40.575719|S|100|47.52|0|100
C|EXAS|20250730|14:36:05.186488|S|8|47.52|0|8
C|EXAS|20250730|15:12:02.047885|S|5|46.88|0|5
C|EXAS|20250730|15:12:02.047900|S|5|46.89|0|5
C|EXAS|20250730|15:41:47.619557|S|10|46.755|0|10
C|EXAS|20250730|15:42:59.162743|S|100|46.73|0|100
C|EXAS|20250730|15:50:56.593861|S|10|46.85|0|10
C|EXAS|20250730|15:51:31.995383|S|10|46.85|0|10
C|EXAS|20250730|15:52:38.095025|S|7|46.81|0|7
C|EXAS|20250730|15:52:38.095039|S|7|46.81|0|7
C|EXAS|20250730|15:59:35.867885|S|100|46.81|0|100
C|EXAS|20250730|15:59:46.276804|S|5|46.81|0|5
C|EXAS|20250730|15:59:46.280899|S|4|46.81|0|4
C|EXAS|20250730|15:59:50.514540|S|10|46.79|0|10
C|EXC|20250730|09:30:12.156966|S|100|44.415|0|100
C|EXC|20250730|09:30:12.157229|S|50|44.415|0|50
C|EXC|20250730|09:31:22.063903|S|100|44.42|0|100
C|EXC|20250730|09:45:23.186807|S|1|44.425|0|1
C|EXC|20250730|10:09:15.159766|S|75|44.32|0|75
C|EXC|20250730|10:13:03.308480|S|13|44.3|0|13
C|EXC|20250730|10:18:58.090357|S|100|44.33|0|100
C|EXC|20250730|10:18:58.090357|S|1|44.33|0|1
C|EXC|20250730|10:19:10.135108|S|3|44.32|0|3
C|EXC|20250730|10:23:49.795648|S|1|44.325|0|1
C|EXC|20250730|10:27:56.268357|S|100|44.32|0|100
C|EXC|20250730|10:27:56.268358|S|19|44.32|0|19
C|EXC|20250730|10:53:18.304847|S|1|44.41|0|1
C|EXC|20250730|10:54:49.630281|S|55|44.375|0|55
C|EXC|20250730|11:07:43.391360|S|100|44.365|0|100
C|EXC|20250730|11:12:42.716986|S|7|44.335|0|7
C|EXC|20250730|11:14:57.799413|S|100|44.34|0|100
C|EXC|20250730|11:15:00.292856|S|17|44.34|0|17
C|EXC|20250730|11:21:54.811327|S|100|44.355|0|100
C|EXC|20250730|11:23:45.472858|S|100|44.4|0|100
C|EXC|20250730|11:24:36.746245|S|100|44.415|0|100
C|EXC|20250730|11:47:09.440123|S|100|44.43|0|100
C|EXC|20250730|12:01:41.232027|S|110|44.41|0|110
C|EXC|20250730|12:11:05.318634|S|26|44.415|0|26
C|EXC|20250730|12:30:43.696321|S|126|44.485|0|126
C|EXC|20250730|12:38:12.028320|S|16|44.505|0|16
C|EXC|20250730|12:38:13.867215|S|16|44.505|0|16
C|EXC|20250730|12:38:14.980238|S|48|44.505|0|48
C|EXC|20250730|13:14:13.360743|S|110|44.475|0|110
C|EXC|20250730|13:21:53.143171|S|3|44.44|0|3
C|EXC|20250730|13:21:53.143171|S|2|44.44|0|2
C|EXC|20250730|13:23:45.594893|S|5|44.44|0|5
C|EXC|20250730|13:25:16.315555|S|9|44.455|0|9
C|EXC|20250730|13:34:52.292708|S|100|44.49|0|100
C|EXC|20250730|13:38:22.413361|S|99|44.46|0|99
C|EXC|20250730|13:38:22.413581|S|1|44.46|0|1
C|EXC|20250730|13:38:22.413582|S|100|44.46|0|100
C|EXC|20250730|13:45:01.225372|S|17|44.51|0|17
C|EXC|20250730|13:49:52.430064|S|8|44.49|0|8
C|EXC|20250730|13:49:55.640487|S|3|44.49|0|3
C|EXC|20250730|14:02:42.410909|S|24|44.58|0|24
C|EXC|20250730|14:05:25.510796|S|100|44.56|0|100
C|EXC|20250730|14:06:56.198223|S|100|44.53|0|100
C|EXC|20250730|14:08:04.791997|S|57|44.53|0|57
C|EXC|20250730|14:12:39.451621|S|100|44.545|0|100
C|EXC|20250730|14:19:04.692429|S|28|44.54|0|28
C|EXC|20250730|14:22:30.711471|S|46|44.54|0|46
C|EXC|20250730|14:30:07.648462|S|100|44.615|0|100
C|EXC|20250730|14:31:13.042098|S|100|44.61|0|100
C|EXC|20250730|14:36:17.341321|S|100|44.65|0|100
C|EXC|20250730|14:36:41.589483|S|100|44.64|0|100
C|EXC|20250730|14:37:12.492886|S|100|44.62|0|100
C|EXC|20250730|14:37:28.970120|S|100|44.615|0|100
C|EXC|20250730|14:37:41.126279|S|64|44.605|0|64
C|EXC|20250730|14:37:41.386020|S|100|44.605|0|100
C|EXC|20250730|14:37:43.237239|S|100|44.605|0|100
C|EXC|20250730|14:37:43.237431|S|58|44.605|0|58
C|EXC|20250730|14:37:43.237431|S|42|44.61|0|42
C|EXC|20250730|14:37:43.237677|S|58|44.61|0|58
C|EXC|20250730|14:38:59.769164|S|60|44.63|0|60
C|EXC|20250730|14:40:40.950561|S|70|44.64|0|70
C|EXC|20250730|14:41:27.860362|S|100|44.62|0|100
C|EXC|20250730|14:43:18.146582|S|100|44.63|0|100
C|EXC|20250730|14:43:32.570226|S|29|44.6|0|29
C|EXC|20250730|14:44:42.818457|S|51|44.64|0|51
C|EXC|20250730|14:49:16.478251|S|30|44.61|0|30
C|EXC|20250730|14:49:23.991044|S|100|44.6|0|100
C|EXC|20250730|14:49:48.358460|S|100|44.61|0|100
C|EXC|20250730|14:49:48.361426|S|2|44.605|0|2
C|EXC|20250730|14:50:21.910035|S|120|44.58|0|120
C|EXC|20250730|14:53:00.423616|S|70|44.56|0|70
C|EXC|20250730|14:54:11.494526|S|100|44.59|0|100
C|EXC|20250730|14:57:00.077973|S|100|44.535|0|100
C|EXC|20250730|14:57:00.078311|S|42|44.54|0|42
C|EXC|20250730|14:57:00.078311|S|58|44.535|0|58
C|EXC|20250730|14:57:00.079925|S|58|44.54|0|58
C|EXC|20250730|14:59:07.734621|S|100|44.59|0|100
C|EXC|20250730|14:59:52.916617|S|1|44.585|0|1
C|EXC|20250730|14:59:57.122055|S|1|44.585|0|1
C|EXC|20250730|15:00:43.531834|S|100|44.62|0|100
C|EXC|20250730|15:01:04.788090|S|100|44.59|0|100
C|EXC|20250730|15:02:37.086189|S|100|44.56|0|100
C|EXC|20250730|15:02:38.436373|S|100|44.55|0|100
C|EXC|20250730|15:08:20.949226|S|100|44.45|0|100
C|EXC|20250730|15:11:24.993724|S|140|44.465|0|140
C|EXC|20250730|15:12:32.280144|S|100|44.46|0|100
C|EXC|20250730|15:13:23.307441|S|1|44.48|0|1
C|EXC|20250730|15:14:25.895827|S|140|44.465|0|140
C|EXC|20250730|15:18:05.348672|S|16|44.375|0|16
C|EXC|20250730|15:21:15.188257|S|28|44.375|0|28
C|EXC|20250730|15:23:11.521954|S|29|44.385|0|29
C|EXC|20250730|15:23:13.646684|S|14|44.385|0|14
C|EXC|20250730|15:23:15.028528|S|64|44.385|0|64
C|EXC|20250730|15:26:24.640778|S|100|44.32|0|100
C|EXC|20250730|15:28:27.761326|S|100|44.27|0|100
C|EXC|20250730|15:28:36.203540|S|100|44.255|0|100
C|EXC|20250730|15:29:49.797692|S|158|44.195|0|158
C|EXC|20250730|15:31:18.930421|S|26|44.21|0|26
C|EXC|20250730|15:32:33.749547|S|100|44.2|0|100
C|EXC|20250730|15:32:57.496866|S|5|44.18|0|5
C|EXC|20250730|15:33:15.625796|S|2|44.19|0|2
C|EXC|20250730|15:33:43.592495|S|20|44.2|0|20
C|EXC|20250730|15:34:23.767409|S|35|44.18|0|35
C|EXC|20250730|15:34:23.785178|S|13|44.19|0|13
C|EXC|20250730|15:34:49.035445|S|100|44.2|0|100
C|EXC|20250730|15:35:13.083251|S|100|44.18|0|100
C|EXC|20250730|15:35:51.430407|S|100|44.2|0|100
C|EXC|20250730|15:37:03.062803|S|30|44.21|0|30
C|EXC|20250730|15:37:10.626680|S|1|44.22|0|1
C|EXC|20250730|15:37:10.720586|S|13|44.22|0|13
C|EXC|20250730|15:37:10.790431|S|11|44.23|0|11
C|EXC|20250730|15:37:10.790431|S|2|44.23|0|2
C|EXC|20250730|15:38:05.625634|S|7|44.24|0|7
C|EXC|20250730|15:38:35.793272|S|20|44.23|0|20
C|EXC|20250730|15:39:12.410449|S|20|44.23|0|20
C|EXC|20250730|15:39:32.508743|S|17|44.23|0|17
C|EXC|20250730|15:39:45.308372|S|100|44.22|0|100
C|EXC|20250730|15:39:58.486262|S|100|44.21|0|100
C|EXC|20250730|15:40:18.855507|S|3|44.24|0|3
C|EXC|20250730|15:40:39.456608|S|30|44.21|0|30
C|EXC|20250730|15:41:04.926674|S|10|44.21|0|10
C|EXC|20250730|15:41:31.201885|S|10|44.22|0|10
C|EXC|20250730|15:42:49.290269|S|100|44.18|0|100
C|EXC|20250730|15:42:49.290710|S|100|44.18|0|100
C|EXC|20250730|15:42:51.048505|S|7|44.17|0|7
C|EXC|20250730|15:42:51.802053|S|4|44.16|0|4
C|EXC|20250730|15:43:28.155042|S|6|44.13|0|6
C|EXC|20250730|15:43:28.155042|S|12|44.13|0|12
C|EXC|20250730|15:43:30.628186|S|100|44.13|0|100
C|EXC|20250730|15:43:30.628626|S|100|44.13|0|100
C|EXC|20250730|15:43:40.003284|S|6|44.12|0|6
C|EXC|20250730|15:44:35.515043|S|5|44.11|0|5
C|EXC|20250730|15:44:52.665984|S|3|44.12|0|3
C|EXC|20250730|15:44:52.666989|S|1|44.12|0|1
C|EXC|20250730|15:44:52.666989|S|6|44.12|0|6
C|EXC|20250730|15:44:59.460049|S|100|44.12|0|100
C|EXC|20250730|15:45:26.378817|S|2|44.14|0|2
C|EXC|20250730|15:47:58.362274|S|1|44.17|0|1
C|EXC|20250730|15:47:58.374762|S|1|44.18|0|1
C|EXC|20250730|15:48:21.469556|S|21|44.19|0|21
C|EXC|20250730|15:49:21.583600|S|2|44.16|0|2
C|EXC|20250730|15:49:22.352297|S|100|44.17|0|100
C|EXC|20250730|15:49:39.091362|S|100|44.17|0|100
C|EXC|20250730|15:50:02.527110|S|72|44.19|0|72
C|EXC|20250730|15:50:02.624393|S|28|44.19|0|28
C|EXC|20250730|15:50:02.624393|S|72|44.19|0|72
C|EXC|20250730|15:50:30.970528|S|100|44.22|0|100
C|EXC|20250730|15:51:31.693232|S|14|44.22|0|14
C|EXC|20250730|15:52:21.234693|S|26|44.225|0|26
C|EXC|20250730|15:53:00.058858|S|13|44.23|0|13
C|EXC|20250730|15:53:20.028986|S|100|44.19|0|100
C|EXC|20250730|15:53:20.035941|S|2|44.18|0|2
C|EXC|20250730|15:53:38.573838|S|100|44.18|0|100
C|EXC|20250730|15:54:39.625524|S|4|44.22|0|4
C|EXC|20250730|15:54:40.049374|S|100|44.22|0|100
C|EXC|20250730|15:54:40.648080|S|100|44.215|0|100
C|EXC|20250730|15:54:49.953902|S|34|44.22|0|34
C|EXC|20250730|15:54:50.083334|S|100|44.28|0|100
C|EXC|20250730|15:54:50.083334|S|100|44.23|0|100
C|EXC|20250730|15:54:50.083334|S|190|44.225|0|190
C|EXC|20250730|15:55:00.276463|S|59|44.24|0|59
C|EXC|20250730|15:55:00.276463|S|100|44.24|0|100
C|EXC|20250730|15:55:00.499146|S|100|44.24|0|100
C|EXC|20250730|15:55:01.517963|S|99|44.25|0|99
C|EXC|20250730|15:55:01.588412|S|99|44.25|0|99
C|EXC|20250730|15:55:05.566584|S|100|44.25|0|100
C|EXC|20250730|15:55:08.598076|S|100|44.245|0|100
C|EXC|20250730|15:55:09.431352|S|100|44.25|0|100
C|EXC|20250730|15:55:09.506025|S|100|44.25|0|100
C|EXC|20250730|15:55:09.516721|S|100|44.25|0|100
C|EXC|20250730|15:55:09.532642|S|100|44.25|0|100
C|EXC|20250730|15:55:35.824774|S|100|44.26|0|100
C|EXC|20250730|15:56:05.682032|S|100|44.28|0|100
C|EXC|20250730|15:56:33.264673|S|99|44.27|0|99
C|EXC|20250730|15:56:33.264673|S|1|44.27|0|1
C|EXC|20250730|15:56:36.576728|S|1|44.28|0|1
C|EXC|20250730|15:56:46.621468|S|28|44.28|0|28
C|EXC|20250730|15:56:49.237618|S|9|44.275|0|9
C|EXC|20250730|15:57:18.482699|S|100|44.26|0|100
C|EXC|20250730|15:57:22.077269|S|100|44.27|0|100
C|EXC|20250730|15:57:22.269492|S|70|44.27|0|70
C|EXC|20250730|15:57:22.977958|S|48|44.28|0|48
C|EXC|20250730|15:57:22.977958|S|52|44.28|0|52
C|EXC|20250730|15:57:25.592042|S|8|44.27|0|8
C|EXC|20250730|15:57:46.735267|S|37|44.26|0|37
C|EXC|20250730|15:57:56.891250|S|2|44.25|0|2
C|EXC|20250730|15:58:00.025524|S|100|44.24|0|100
C|EXC|20250730|15:58:00.029307|S|100|44.24|0|100
C|EXC|20250730|15:58:00.294812|S|90|44.24|0|90
C|EXC|20250730|15:58:01.127157|S|100|44.24|0|100
C|EXC|20250730|15:58:01.182051|S|100|44.24|0|100
C|EXC|20250730|15:58:01.516387|S|100|44.25|0|100
C|EXC|20250730|15:58:02.696600|S|100|44.25|0|100
C|EXC|20250730|15:58:02.715294|S|100|44.25|0|100
C|EXC|20250730|15:58:02.715616|S|100|44.25|0|100
C|EXC|20250730|15:58:03.131445|S|100|44.25|0|100
C|EXC|20250730|15:58:03.131763|S|100|44.25|0|100
C|EXC|20250730|15:58:03.132383|S|100|44.25|0|100
C|EXC|20250730|15:58:07.405252|S|100|44.255|0|100
C|EXC|20250730|15:58:30.829297|S|100|44.26|0|100
C|EXC|20250730|15:58:31.012632|S|100|44.26|0|100
C|EXC|20250730|15:58:35.000989|S|100|44.26|0|100
C|EXC|20250730|15:58:43.440221|S|35|44.27|0|35
C|EXC|20250730|15:58:45.895183|S|86|44.27|0|86
C|EXC|20250730|15:58:59.658874|S|100|44.27|0|100
C|EXC|20250730|15:59:01.455826|S|100|44.28|0|100
C|EXC|20250730|15:59:01.548047|S|71|44.28|0|71
C|EXC|20250730|15:59:01.548047|S|29|44.28|0|29
C|EXC|20250730|15:59:01.548279|S|29|44.28|0|29
C|EXC|20250730|15:59:02.051672|S|10|44.28|0|10
C|EXC|20250730|15:59:09.528233|S|68|44.28|0|68
C|EXC|20250730|15:59:09.528233|S|32|44.28|0|32
C|EXC|20250730|15:59:09.536904|S|68|44.28|0|68
C|EXC|20250730|15:59:16.410863|S|100|44.285|0|100
C|EXC|20250730|15:59:24.354147|S|16|44.285|0|16
C|EXC|20250730|15:59:26.626577|S|17|44.285|0|17
C|EXC|20250730|15:59:27.010665|S|85|44.285|0|85
C|EXC|20250730|15:59:27.010665|S|115|44.285|0|115
C|EXC|20250730|15:59:38.920171|S|100|44.28|0|100
C|EXC|20250730|15:59:41.416286|S|100|44.275|0|100
C|EXC|20250730|15:59:42.209066|S|1|44.275|0|1
C|EXC|20250730|15:59:45.834648|S|100|44.27|0|100
C|EXC|20250730|15:59:48.395231|S|100|44.265|0|100
C|EXC|20250730|15:59:48.396333|S|100|44.265|0|100
C|EXC|20250730|15:59:50.035298|S|100|44.265|0|100
C|EXC|20250730|15:59:50.229020|S|2|44.265|0|2
C|EXC|20250730|15:59:50.283956|S|1|44.265|0|1
C|EXC|20250730|15:59:50.318498|S|10|44.265|0|10
C|EXC|20250730|15:59:50.588790|S|100|44.265|0|100
C|EXC|20250730|15:59:50.650254|S|11|44.27|0|11
C|EXC|20250730|15:59:50.650254|S|89|44.265|0|89
C|EXC|20250730|15:59:50.919792|S|100|44.27|0|100
C|EXC|20250730|15:59:51.087841|S|2|44.27|0|2
C|EXC|20250730|15:59:51.201278|S|20|44.27|0|20
C|EXC|20250730|15:59:51.201278|S|18|44.27|0|18
C|EXC|20250730|15:59:51.581533|S|100|44.27|0|100
C|EXC|20250730|15:59:51.852836|S|3|44.265|0|3
C|EXC|20250730|15:59:52.107686|S|100|44.27|0|100
C|EXC|20250730|15:59:52.776888|S|90|44.27|0|90
C|EXC|20250730|15:59:52.883460|S|91|44.26|0|91
C|EXC|20250730|15:59:52.986242|S|9|44.26|0|9
C|EXC|20250730|15:59:52.986242|S|10|44.26|0|10
C|EXC|20250730|15:59:53.395247|S|38|44.27|0|38
C|EXC|20250730|15:59:53.573555|S|39|44.26|0|39
C|EXC|20250730|15:59:53.753467|S|33|44.27|0|33
C|EXC|20250730|15:59:53.753467|S|67|44.27|0|67
C|EXC|20250730|15:59:54.009418|S|100|44.27|0|100
C|EXC|20250730|15:59:54.070364|S|1|44.26|0|1
C|EXC|20250730|15:59:54.337341|S|96|44.27|0|96
C|EXC|20250730|15:59:54.370133|S|22|44.26|0|22
C|EXC|20250730|15:59:54.441121|S|100|44.26|0|100
C|EXC|20250730|15:59:55.035917|S|2|44.255|0|2
C|EXC|20250730|15:59:55.041016|S|16|44.255|0|16
C|EXC|20250730|15:59:55.201935|S|76|44.265|0|76
C|EXC|20250730|15:59:55.289120|S|7|44.265|0|7
C|EXC|20250730|15:59:55.311501|S|68|44.265|0|68
C|EXC|20250730|15:59:55.442242|S|6|44.265|0|6
C|EXC|20250730|15:59:55.745444|S|200|44.265|0|200
C|EXC|20250730|15:59:55.745779|S|100|44.27|0|100
C|EXC|20250730|15:59:55.835547|S|100|44.26|0|100
C|EXC|20250730|15:59:55.890272|S|95|44.27|0|95
C|EXC|20250730|15:59:55.890272|S|5|44.27|0|5
C|EXC|20250730|15:59:55.890729|S|5|44.27|0|5
C|EXC|20250730|15:59:56.008825|S|100|44.27|0|100
C|EXC|20250730|15:59:56.008825|S|100|44.27|0|100
C|EXC|20250730|15:59:56.408942|S|79|44.265|0|79
C|EXC|20250730|15:59:56.504180|S|2|44.265|0|2
C|EXC|20250730|15:59:56.642400|S|100|44.27|0|100
C|EXC|20250730|15:59:57.674367|S|12|44.265|0|12
C|EXE|20250730|09:32:20.903754|S|100|100.59|0|100
C|EXE|20250730|09:34:00.488367|S|50|101.59|0|50
C|EXE|20250730|09:35:25.796861|S|100|102.15|0|100
C|EXE|20250730|09:35:38.996221|S|100|102.25|0|100
C|EXE|20250730|09:36:58.289706|S|50|102.71|0|50
C|EXE|20250730|09:37:31.714144|S|3|102.75|0|3
C|EXE|20250730|09:37:31.714854|S|100|102.76|0|100
C|EXE|20250730|09:37:56.526861|S|100|102.62|0|100
C|EXE|20250730|09:40:23.433756|S|50|102.42|0|50
C|EXE|20250730|09:53:57.939413|S|5|103.12|0|5
C|EXE|20250730|09:55:49.804895|S|5|103.36|0|5
C|EXE|20250730|09:55:52.811033|S|5|103.28|0|5
C|EXE|20250730|10:05:22.502679|S|54|104.15|0|54
C|EXE|20250730|10:05:22.502688|S|46|104.15|0|46
C|EXE|20250730|10:07:23.782308|S|1|103.67|0|1
C|EXE|20250730|10:08:25.918950|S|50|103.62|0|50
C|EXE|20250730|10:08:25.918982|S|9|103.62|0|9
C|EXE|20250730|10:08:25.919007|S|41|103.62|0|41
C|EXE|20250730|10:08:25.919617|S|100|103.64|0|100
C|EXE|20250730|10:09:09.421676|S|1|103.97|0|1
C|EXE|20250730|10:09:09.421677|S|99|103.97|0|99
C|EXE|20250730|10:17:09.775124|S|16|104.09|0|16
C|EXE|20250730|10:17:09.775124|S|50|104.09|0|50
C|EXE|20250730|10:17:09.775124|S|100|104.09|0|100
C|EXE|20250730|10:19:04.111828|S|100|103.88|0|100
C|EXE|20250730|10:22:56.291231|S|98|103.96|0|98
C|EXE|20250730|10:23:30.083854|S|100|103.97|0|100
C|EXE|20250730|10:31:37.013335|S|51|104.12|0|51
C|EXE|20250730|10:31:37.013397|S|49|104.12|0|49
C|EXE|20250730|10:34:23.429548|S|94|104.46|0|94
C|EXE|20250730|10:47:14.721157|S|22|104.69|0|22
C|EXE|20250730|10:47:14.721374|S|78|104.69|0|78
C|EXE|20250730|10:53:36.423696|S|100|104.93|0|100
C|EXE|20250730|10:53:36.423711|S|100|104.93|0|100
C|EXE|20250730|10:53:36.428603|S|17|104.93|0|17
C|EXE|20250730|10:53:36.428818|S|83|104.92|0|83
C|EXE|20250730|10:53:36.428819|S|66|104.92|0|66
C|EXE|20250730|10:53:36.429223|S|9|104.92|0|9
C|EXE|20250730|10:53:36.429223|S|34|104.92|0|34
C|EXE|20250730|10:56:06.004020|S|9|104.87|0|9
C|EXE|20250730|10:57:48.782143|S|150|105|0|150
C|EXE|20250730|10:58:54.142030|S|5|104.86|0|5
C|EXE|20250730|11:01:22.367201|S|100|105.19|0|100
C|EXE|20250730|11:02:25.174466|S|160|105.26|0|160
C|EXE|20250730|11:06:05.135279|S|100|105.18|0|100
C|EXE|20250730|11:22:42.702763|S|100|105.07|0|100
C|EXE|20250730|11:35:19.309143|S|1|104.64|0|1
C|EXE|20250730|11:37:17.649859|S|8|104.44|0|8
C|EXE|20250730|11:37:50.445720|S|100|104.57|0|100
C|EXE|20250730|11:38:20.570505|S|50|104.49|0|50
C|EXE|20250730|11:48:06.897218|S|8|104.94|0|8
C|EXE|20250730|11:48:14.191486|S|50|104.96|0|50
C|EXE|20250730|11:48:14.191563|S|50|104.96|0|50
C|EXE|20250730|11:52:02.267932|S|9|104.77|0|9
C|EXE|20250730|11:52:02.269845|S|100|104.75|0|100
C|EXE|20250730|12:01:06.058026|S|100|104.42|0|100
C|EXE|20250730|12:01:49.343131|S|100|104.55|0|100
C|EXE|20250730|12:01:49.343132|S|19|104.55|0|19
C|EXE|20250730|12:30:22.322378|S|56|104.39|0|56
C|EXE|20250730|12:38:13.579450|S|100|104.79|0|100
C|EXE|20250730|12:41:49.745766|S|100|104.85|0|100
C|EXE|20250730|12:44:00.918551|S|100|104.75|0|100
C|EXE|20250730|12:49:16.864535|S|100|104.56|0|100
C|EXE|20250730|12:53:51.386290|S|50|104.51|0|50
C|EXE|20250730|12:57:05.503056|S|100|104.65|0|100
C|EXE|20250730|13:01:20.251533|S|11|104.33|0|11
C|EXE|20250730|13:02:50.763952|S|6|104.17|0|6
C|EXE|20250730|13:02:50.763959|S|6|104.17|0|6
C|EXE|20250730|13:02:50.763988|S|6|104.17|0|6
C|EXE|20250730|13:02:50.763989|S|6|104.17|0|6
C|EXE|20250730|13:04:15.037508|S|10|104.16|0|10
C|EXE|20250730|13:08:19.427376|S|55|104.01|0|55
C|EXE|20250730|13:08:19.427659|S|45|104.01|0|45
C|EXE|20250730|13:27:31.447951|S|69|104.03|0|69
C|EXE|20250730|13:27:31.448016|S|31|104.03|0|31
C|EXE|20250730|13:33:16.213770|S|4|104|0|4
C|EXE|20250730|13:35:47.333114|S|89|104.03|0|89
C|EXE|20250730|13:36:13.851177|S|100|104.04|0|100
C|EXE|20250730|13:53:44.857275|S|50|103.86|0|50
C|EXE|20250730|13:53:44.857275|S|48|103.86|0|48
C|EXE|20250730|13:53:44.857308|S|48|103.87|0|48
C|EXE|20250730|13:53:44.857308|S|52|103.86|0|52
C|EXE|20250730|13:53:44.857322|S|52|103.87|0|52
C|EXE|20250730|13:53:44.865451|S|100|103.95|0|100
C|EXE|20250730|13:59:35.718405|S|10|103.955|0|10
C|EXE|20250730|13:59:35.718440|S|10|103.955|0|10
C|EXE|20250730|13:59:35.718455|S|10|103.95|0|10
C|EXE|20250730|13:59:35.718456|S|10|103.95|0|10
C|EXE|20250730|13:59:35.718570|S|10|103.96|0|10
C|EXE|20250730|14:05:11.049874|S|6|103.83|0|6
C|EXE|20250730|14:08:27.290324|S|100|103.55|0|100
C|EXE|20250730|14:20:34.671390|S|50|103.75|0|50
C|EXE|20250730|14:31:30.033318|S|111|103.75|0|111
C|EXE|20250730|14:36:15.871235|S|50|103.61|0|50
C|EXE|20250730|14:43:45.060619|S|100|103.61|0|100
C|EXE|20250730|14:50:16.826353|S|100|103.56|0|100
C|EXE|20250730|14:52:18.704272|S|2|103.87|0|2
C|EXE|20250730|14:52:23.254624|S|100|103.88|0|100
C|EXE|20250730|15:01:17.643075|S|55|103.87|0|55
C|EXE|20250730|15:01:17.655472|S|45|103.87|0|45
C|EXE|20250730|15:05:25.418779|S|23|103.725|0|23
C|EXE|20250730|15:08:37.582569|S|6|103.74|0|6
C|EXE|20250730|15:24:13.380607|S|9|103.97|0|9
C|EXE|20250730|15:24:28.415511|S|10|103.93|0|10
C|EXE|20250730|15:24:28.415573|S|40|103.93|0|40
C|EXE|20250730|15:24:55.983111|S|100|104|0|100
C|EXE|20250730|15:25:15.293724|S|3|103.875|0|3
C|EXE|20250730|15:25:15.293741|S|3|103.875|0|3
C|EXE|20250730|15:25:15.293851|S|3|103.875|0|3
C|EXE|20250730|15:25:15.295718|S|100|103.96|0|100
C|EXE|20250730|15:25:21.109607|S|97|103.94|0|97
C|EXE|20250730|15:25:31.835627|S|10|103.93|0|10
C|EXE|20250730|15:25:31.835627|S|1|103.93|0|1
C|EXE|20250730|15:25:34.921334|S|11|103.85|0|11
C|EXE|20250730|15:25:34.921466|S|11|103.86|0|11
C|EXE|20250730|15:32:06.446442|S|50|103.84|0|50
C|EXE|20250730|15:36:16.698098|S|50|104.15|0|50
C|EXE|20250730|15:36:19.740842|S|8|104.12|0|8
C|EXE|20250730|15:36:19.929635|S|2|104.12|0|2
C|EXE|20250730|15:37:43.465717|S|50|104.01|0|50
C|EXE|20250730|15:41:30.736620|S|100|103.88|0|100
C|EXE|20250730|15:41:30.875772|S|100|103.9|0|100
C|EXE|20250730|15:49:25.579359|S|4|104.2|0|4
C|EXE|20250730|15:49:25.581427|S|5|104.19|0|5
C|EXE|20250730|15:49:59.361237|S|100|104.17|0|100
C|EXE|20250730|15:50:52.747298|S|4|104.2|0|4
C|EXE|20250730|15:50:52.747298|S|2|104.2|0|2
C|EXE|20250730|15:51:50.058764|S|100|104.3|0|100
C|EXE|20250730|15:53:00.024747|S|128|104.35|0|128
C|EXE|20250730|15:53:00.024747|S|100|104.35|0|100
C|EXE|20250730|15:53:47.519247|S|100|104.22|0|100
C|EXE|20250730|15:54:40.009387|S|100|104.21|0|100
C|EXE|20250730|15:54:40.009388|S|100|104.23|0|100
C|EXE|20250730|15:54:49.555381|S|12|104.27|0|12
C|EXE|20250730|15:56:21.804891|S|10|104.29|0|10
C|EXE|20250730|15:58:56.156716|S|9|104.29|0|9
C|EXE|20250730|15:58:56.579213|S|2|104.29|0|2
C|EXE|20250730|15:58:59.477690|S|9|104.29|0|9
C|EXE|20250730|15:58:59.489756|S|21|104.29|0|21
C|EXE|20250730|15:59:00.101358|S|11|104.285|0|11
C|EXE|20250730|15:59:00.101366|S|10|104.285|0|10
C|EXE|20250730|15:59:00.102128|S|24|104.28|0|24
C|EXE|20250730|15:59:17.477607|S|100|104.24|0|100
C|EXE|20250730|15:59:21.789377|S|100|104.23|0|100
C|EXE|20250730|15:59:57.961254|S|27|104.22|0|27
C|EXEL|20250730|09:30:02.196521|S|40|37.085|0|40
C|EXEL|20250730|09:32:57.713623|E|38|37.385|0|38
C|EXEL|20250730|09:32:57.713712|E|38|37.385|0|38
C|EXEL|20250730|09:32:57.713777|E|38|37.385|0|38
C|EXEL|20250730|09:40:02.803283|S|89|37.44|0|89
C|EXEL|20250730|09:40:02.803283|S|11|37.44|0|11
C|EXEL|20250730|09:40:02.803766|S|200|37.42|0|200
C|EXEL|20250730|09:40:21.518837|S|5|37.4|0|5
C|EXEL|20250730|09:42:35.472161|S|100|37.5|0|100
C|EXEL|20250730|09:46:39.204030|S|38|37.36|0|38
C|EXEL|20250730|09:46:39.204095|S|38|37.36|0|38
C|EXEL|20250730|09:50:11.193959|E|38|37.62|0|38
C|EXEL|20250730|09:52:13.124073|S|100|37.695|0|100
C|EXEL|20250730|10:00:10.741796|S|86|37.73|0|86
C|EXEL|20250730|10:00:10.741852|S|126|37.73|0|126
C|EXEL|20250730|10:05:46.483143|S|38|37.855|0|38
C|EXEL|20250730|10:05:46.483221|S|38|37.855|0|38
C|EXEL|20250730|10:05:46.483295|S|24|37.855|0|24
C|EXEL|20250730|10:05:58.914670|S|38|37.83|0|38
C|EXEL|20250730|10:05:58.914755|S|38|37.83|0|38
C|EXEL|20250730|10:05:58.914818|S|24|37.83|0|24
C|EXEL|20250730|10:06:47.432538|S|200|37.71|0|200
C|EXEL|20250730|10:06:51.662625|S|200|37.64|0|200
C|EXEL|20250730|10:08:11.116211|S|100|37.645|0|100
C|EXEL|20250730|10:09:09.493259|S|2|37.56|0|2
C|EXEL|20250730|10:09:28.137415|S|100|37.605|0|100
C|EXEL|20250730|10:11:07.609159|S|100|37.52|0|100
C|EXEL|20250730|10:11:07.609236|S|38|37.53|0|38
C|EXEL|20250730|10:13:17.031961|S|39|37.42|0|39
C|EXEL|20250730|10:15:36.762181|S|100|37.335|0|100
C|EXEL|20250730|10:15:42.775581|S|6|37.305|0|6
C|EXEL|20250730|10:15:42.775588|S|76|37.305|0|76
C|EXEL|20250730|10:15:42.775639|S|6|37.305|0|6
C|EXEL|20250730|10:15:42.775696|S|6|37.305|0|6
C|EXEL|20250730|10:15:42.775715|S|38|37.305|0|38
C|EXEL|20250730|10:23:18.700003|S|100|37.28|0|100
C|EXEL|20250730|10:23:58.258943|S|6|37.3|0|6
C|EXEL|20250730|10:28:34.720561|S|38|37.365|0|38
C|EXEL|20250730|10:28:34.720727|S|38|37.37|0|38
C|EXEL|20250730|10:30:03.358666|S|100|37.365|0|100
C|EXEL|20250730|10:30:15.109348|S|20|37.43|0|20
C|EXEL|20250730|10:32:12.272421|S|38|37.43|0|38
C|EXEL|20250730|10:32:12.272821|S|200|37.43|0|200
C|EXEL|20250730|10:35:42.432606|S|38|37.49|0|38
C|EXEL|20250730|10:38:21.101939|S|38|37.43|0|38
C|EXEL|20250730|10:38:28.565876|S|100|37.43|0|100
C|EXEL|20250730|10:38:30.280002|S|1|37.44|0|1
C|EXEL|20250730|10:40:32.828359|S|4|37.44|0|4
C|EXEL|20250730|10:40:32.828359|S|16|37.44|0|16
C|EXEL|20250730|10:44:48.544341|S|38|37.57|0|38
C|EXEL|20250730|10:44:55.272014|S|7|37.56|0|7
C|EXEL|20250730|10:45:32.191479|S|38|37.525|0|38
C|EXEL|20250730|10:45:32.191545|S|38|37.525|0|38
C|EXEL|20250730|10:45:32.191610|S|38|37.525|0|38
C|EXEL|20250730|10:45:39.906192|S|38|37.525|0|38
C|EXEL|20250730|10:45:39.906314|S|38|37.525|0|38
C|EXEL|20250730|10:56:10.196988|S|38|37.555|0|38
C|EXEL|20250730|10:56:10.197063|S|38|37.555|0|38
C|EXEL|20250730|10:58:35.847494|S|54|37.59|0|54
C|EXEL|20250730|10:58:35.847572|S|46|37.59|0|46
C|EXEL|20250730|10:59:50.008092|S|129|37.6|0|129
C|EXEL|20250730|11:01:10.799405|S|38|37.645|0|38
C|EXEL|20250730|11:01:14.429218|S|38|37.6|0|38
C|EXEL|20250730|11:01:27.297869|S|100|37.69|0|100
C|EXEL|20250730|11:03:00.843300|S|38|37.69|0|38
C|EXEL|20250730|11:06:24.544109|S|100|37.725|0|100
C|EXEL|20250730|11:07:50.168007|S|38|37.74|0|38
C|EXEL|20250730|11:07:50.168068|S|38|37.74|0|38
C|EXEL|20250730|11:07:50.168128|S|24|37.74|0|24
C|EXEL|20250730|11:11:32.146613|S|38|37.815|0|38
C|EXEL|20250730|11:12:06.663750|S|80|37.76|0|80
C|EXEL|20250730|11:12:06.663806|S|100|37.76|0|100
C|EXEL|20250730|11:12:06.663813|S|38|37.76|0|38
C|EXEL|20250730|11:12:06.663821|S|16|37.76|0|16
C|EXEL|20250730|11:12:14.853635|S|66|37.76|0|66
C|EXEL|20250730|11:13:55.994749|S|100|37.75|0|100
C|EXEL|20250730|11:13:56.006250|E|38|37.75|0|38
C|EXEL|20250730|11:13:56.006355|E|38|37.75|0|38
C|EXEL|20250730|11:13:56.030068|E|6|37.75|0|6
C|EXEL|20250730|11:14:17.029941|S|100|37.74|0|100
C|EXEL|20250730|11:14:17.030004|S|38|37.74|0|38
C|EXEL|20250730|11:14:17.030065|S|8|37.74|0|8
C|EXEL|20250730|11:14:17.030085|S|100|37.74|0|100
C|EXEL|20250730|11:14:17.030086|S|54|37.74|0|54
C|EXEL|20250730|11:14:17.586037|S|38|37.79|0|38
C|EXEL|20250730|11:14:17.586102|S|38|37.79|0|38
C|EXEL|20250730|11:14:58.594827|S|38|37.75|0|38
C|EXEL|20250730|11:14:58.594906|S|38|37.75|0|38
C|EXEL|20250730|11:21:30.002557|S|100|37.69|0|100
C|EXEL|20250730|11:21:30.002653|S|38|37.69|0|38
C|EXEL|20250730|11:21:30.002747|S|38|37.69|0|38
C|EXEL|20250730|11:21:30.002797|S|100|37.69|0|100
C|EXEL|20250730|11:21:30.002811|S|38|37.69|0|38
C|EXEL|20250730|11:22:36.050361|S|100|37.635|0|100
C|EXEL|20250730|11:22:36.050423|S|38|37.63|0|38
C|EXEL|20250730|11:22:36.050498|S|38|37.63|0|38
C|EXEL|20250730|11:22:36.050558|S|24|37.63|0|24
C|EXEL|20250730|11:23:27.477735|S|100|37.605|0|100
C|EXEL|20250730|11:23:27.489527|S|100|37.6|0|100
C|EXEL|20250730|11:25:09.208320|S|38|37.625|0|38
C|EXEL|20250730|11:27:04.107515|S|10|37.6|0|10
C|EXEL|20250730|11:28:58.524505|S|6|37.53|0|6
C|EXEL|20250730|11:28:58.524506|S|32|37.53|0|32
C|EXEL|20250730|11:28:58.524615|S|38|37.53|0|38
C|EXEL|20250730|11:28:58.524675|S|30|37.53|0|30
C|EXEL|20250730|11:39:50.637921|E|24|37.54|0|24
C|EXEL|20250730|11:41:22.541596|E|100|37.51|0|100
C|EXEL|20250730|11:41:22.550250|S|100|37.5|0|100
C|EXEL|20250730|11:41:35.431828|S|38|37.5|0|38
C|EXEL|20250730|11:41:52.109860|S|100|37.495|0|100
C|EXEL|20250730|11:49:29.680189|S|100|37.49|0|100
C|EXEL|20250730|12:05:11.998992|S|100|37.595|0|100
C|EXEL|20250730|12:06:14.049350|S|100|37.6|0|100
C|EXEL|20250730|12:08:03.756032|S|100|37.51|0|100
C|EXEL|20250730|12:10:17.521157|E|1|37.51|0|1
C|EXEL|20250730|12:12:58.143732|S|100|37.46|0|100
C|EXEL|20250730|12:16:11.585549|S|100|37.4|0|100
C|EXEL|20250730|12:16:31.531542|S|38|37.38|0|38
C|EXEL|20250730|12:17:39.062162|S|100|37.4|0|100
C|EXEL|20250730|12:21:24.223773|S|100|37.38|0|100
C|EXEL|20250730|12:22:27.338306|S|38|37.37|0|38
C|EXEL|20250730|12:22:27.338437|S|38|37.37|0|38
C|EXEL|20250730|12:22:27.338496|S|24|37.37|0|24
C|EXEL|20250730|12:23:15.576173|S|100|37.38|0|100
C|EXEL|20250730|12:23:31.686972|S|20|37.39|0|20
C|EXEL|20250730|12:23:31.686972|S|20|37.39|0|20
C|EXEL|20250730|12:31:11.140383|S|100|37.22|0|100
C|EXEL|20250730|12:31:11.426954|S|100|37.22|0|100
C|EXEL|20250730|12:35:34.750346|S|20|37.24|0|20
C|EXEL|20250730|12:39:57.694102|S|100|37.28|0|100
C|EXEL|20250730|12:56:17.014456|S|10|37.395|0|10
C|EXEL|20250730|12:56:21.116841|E|100|37.385|0|100
C|EXEL|20250730|12:58:23.304911|S|4|37.43|0|4
C|EXEL|20250730|12:58:44.923453|S|8|37.45|0|8
C|EXEL|20250730|13:06:44.543077|S|100|37.27|0|100
C|EXEL|20250730|13:09:03.041212|S|100|37.21|0|100
C|EXEL|20250730|13:14:38.294623|S|100|37.125|0|100
C|EXEL|20250730|13:14:39.545677|S|100|37.125|0|100
C|EXEL|20250730|13:16:18.959749|S|38|37.05|0|38
C|EXEL|20250730|13:18:42.119847|S|100|37.025|0|100
C|EXEL|20250730|13:19:40.292146|S|50|37.03|0|50
C|EXEL|20250730|13:20:44.404037|S|50|37.09|0|50
C|EXEL|20250730|13:29:15.495729|S|100|37.025|0|100
C|EXEL|20250730|13:29:18.574497|S|70|37.015|0|70
C|EXEL|20250730|13:33:52.422918|S|38|36.935|0|38
C|EXEL|20250730|13:42:12.802756|S|10|37.045|0|10
C|EXEL|20250730|13:43:18.902877|S|100|37.055|0|100
C|EXEL|20250730|13:47:57.385931|S|100|37.07|0|100
C|EXEL|20250730|14:00:11.193261|S|100|37.115|0|100
C|EXEL|20250730|14:00:11.193261|S|21|37.115|0|21
C|EXEL|20250730|14:00:11.193263|S|79|37.115|0|79
C|EXEL|20250730|14:19:38.885361|S|1|37.34|0|1
C|EXEL|20250730|14:29:12.947514|S|38|37.12|0|38
C|EXEL|20250730|14:29:12.947580|S|38|37.12|0|38
C|EXEL|20250730|14:29:12.948394|S|14|37.12|0|14
C|EXEL|20250730|14:29:12.948394|S|24|37.12|0|24
C|EXEL|20250730|14:29:12.948478|S|38|37.12|0|38
C|EXEL|20250730|14:29:12.949487|S|38|37.12|0|38
C|EXEL|20250730|14:29:12.949548|S|10|37.12|0|10
C|EXEL|20250730|14:29:46.107923|S|100|37.12|0|100
C|EXEL|20250730|14:33:31.895503|S|70|37.24|0|70
C|EXEL|20250730|14:40:06.983106|S|31|37.21|0|31
C|EXEL|20250730|14:40:21.414320|S|69|37.21|0|69
C|EXEL|20250730|14:44:02.379812|S|10|37.22|0|10
C|EXEL|20250730|14:44:03.162045|S|15|37.22|0|15
C|EXEL|20250730|15:04:31.489360|S|70|37.09|0|70
C|EXEL|20250730|15:05:07.614630|S|10|37.145|0|10
C|EXEL|20250730|15:08:35.968497|S|100|37.155|0|100
C|EXEL|20250730|15:08:53.529324|S|40|37.205|0|40
C|EXEL|20250730|15:14:09.727761|S|47|37.29|0|47
C|EXEL|20250730|15:14:40.864101|S|90|37.27|0|90
C|EXEL|20250730|15:20:05.437156|S|100|37.155|0|100
C|EXEL|20250730|15:20:20.479566|S|100|37.155|0|100
C|EXEL|20250730|15:24:29.636589|S|38|37.125|0|38
C|EXEL|20250730|15:24:29.636654|S|38|37.125|0|38
C|EXEL|20250730|15:27:21.672950|S|200|37.155|0|200
C|EXEL|20250730|15:35:45.987278|S|100|37.085|0|100
C|EXEL|20250730|15:35:45.987278|S|100|37.085|0|100
C|EXEL|20250730|15:35:45.992816|S|100|37.085|0|100
C|EXEL|20250730|15:35:46.004303|S|100|37.095|0|100
C|EXEL|20250730|15:35:46.033882|S|70|37.1|0|70
C|EXEL|20250730|15:35:46.034597|S|106|37.105|0|106
C|EXEL|20250730|15:35:50.998923|S|153|37.13|0|153
C|EXEL|20250730|15:39:20.162003|S|200|37.125|0|200
C|EXEL|20250730|15:40:39.699015|S|10|37.095|0|10
C|EXEL|20250730|15:46:02.116623|S|2|37.045|0|2
C|EXEL|20250730|15:46:16.158934|S|2|37.045|0|2
C|EXEL|20250730|15:47:23.623107|S|100|36.945|0|100
C|EXEL|20250730|15:47:23.623107|S|100|36.945|0|100
C|EXEL|20250730|15:53:11.118266|S|60|36.865|0|60
C|EXEL|20250730|15:53:17.147149|S|100|36.86|0|100
C|EXEL|20250730|15:53:29.360579|S|2|36.855|0|2
C|EXEL|20250730|15:53:32.963331|S|100|36.855|0|100
C|EXEL|20250730|15:53:34.057952|S|100|36.855|0|100
C|EXEL|20250730|15:53:36.778880|S|100|36.855|0|100
C|EXEL|20250730|15:53:36.790281|S|98|36.855|0|98
C|EXEL|20250730|15:53:36.790282|S|2|36.855|0|2
C|EXEL|20250730|15:53:39.907669|S|100|36.855|0|100
C|EXEL|20250730|15:53:43.410752|S|10|36.855|0|10
C|EXEL|20250730|15:53:54.915962|S|103|36.855|0|103
C|EXEL|20250730|15:54:20.284199|S|60|36.855|0|60
C|EXEL|20250730|15:54:28.303128|S|100|36.855|0|100
C|EXEL|20250730|15:54:28.303218|S|10|36.855|0|10
C|EXEL|20250730|15:54:36.655699|S|19|36.89|0|19
C|EXEL|20250730|15:55:00.894890|S|10|36.95|0|10
C|EXEL|20250730|15:55:37.150898|S|38|36.95|0|38
C|EXEL|20250730|15:55:37.150992|S|62|36.95|0|62
C|EXEL|20250730|15:57:15.258445|S|100|36.925|0|100
C|EXEL|20250730|15:57:43.738727|S|15|36.925|0|15
C|EXEL|20250730|15:57:47.786330|S|60|36.925|0|60
C|EXEL|20250730|15:59:50.000768|S|18|36.875|0|18
C|EXEL|20250730|15:59:50.028773|S|2|36.875|0|2
C|EXEL|20250730|15:59:50.142806|S|3|36.875|0|3
C|EXEL|20250730|15:59:50.188992|S|1|36.875|0|1
C|EXEL|20250730|15:59:50.211400|S|5|36.875|0|5
C|EXEL|20250730|15:59:53.037080|S|590|36.86|0|590
C|EXEL|20250730|15:59:53.037179|S|10|36.86|0|10
C|EXEL|20250730|15:59:53.037987|S|219|36.86|0|219
C|EXEL|20250730|15:59:53.142257|S|323|36.86|0|323
C|EXEL|20250730|15:59:55.339135|S|1|36.86|0|1
C|EXEL|20250730|15:59:55.942391|S|100|36.86|0|100
C|EXEL|20250730|15:59:56.328493|S|70|36.86|0|70
C|EXEL|20250730|15:59:56.682366|S|100|36.855|0|100
C|EXEL|20250730|15:59:56.766167|S|89|36.855|0|89
C|EXEL|20250730|15:59:56.808622|S|58|36.855|0|58
C|EXEL|20250730|15:59:56.856596|S|100|36.86|0|100
C|EXFY|20250730|09:32:06.231614|S|200|2.13|0|200
C|EXFY|20250730|10:52:34.049917|S|37|2.12|0|37
C|EXFY|20250730|10:53:00.668488|S|50|2.115|0|50
C|EXFY|20250730|11:14:33.409839|S|15|2.1|0|15
C|EXFY|20250730|11:16:40.117009|S|50|2.11|0|50
C|EXFY|20250730|11:23:12.442712|S|50|2.11|0|50
C|EXFY|20250730|11:29:22.864053|S|50|2.105|0|50
C|EXFY|20250730|11:29:31.900112|S|2|2.1|0|2
C|EXFY|20250730|11:45:55.248703|S|5|2.09|0|5
C|EXFY|20250730|11:53:19.300236|S|1000|2.09|0|1000
C|EXFY|20250730|11:53:21.301227|S|300|2.09|0|300
C|EXFY|20250730|11:53:21.301239|S|300|2.09|0|300
C|EXFY|20250730|11:53:21.301310|S|400|2.09|0|400
C|EXFY|20250730|11:53:22.681451|S|1000|2.09|0|1000
C|EXFY|20250730|11:53:24.301507|S|319|2.09|0|319
C|EXFY|20250730|11:58:57.054713|S|38|2.09|0|38
C|EXFY|20250730|11:59:47.273063|S|62|2.09|0|62
C|EXFY|20250730|12:12:31.570166|S|50|2.09|0|50
C|EXFY|20250730|12:29:21.850079|S|50|2.09|0|50
C|EXFY|20250730|12:58:15.384134|S|50|2.09|0|50
C|EXFY|20250730|12:58:37.755054|S|100|2.09|0|100
C|EXFY|20250730|12:58:37.755054|S|550|2.09|0|550
C|EXFY|20250730|12:58:37.755054|S|100|2.09|0|100
C|EXFY|20250730|12:58:39.757790|S|900|2.09|0|900
C|EXFY|20250730|12:58:41.758676|S|900|2.09|0|900
C|EXFY|20250730|12:58:43.758891|S|605|2.09|0|605
C|EXFY|20250730|12:58:45.760703|S|121|2.09|0|121
C|EXFY|20250730|12:58:47.761113|S|23|2.09|0|23
C|EXFY|20250730|12:58:49.762174|S|4|2.09|0|4
C|EXFY|20250730|13:04:23.232695|S|39|2.09|0|39
C|EXFY|20250730|13:04:23.232695|S|1|2.09|0|1
C|EXFY|20250730|13:04:23.232695|S|1|2.09|0|1
C|EXFY|20250730|13:34:00.969382|S|50|2.09|0|50
C|EXFY|20250730|13:39:58.034021|S|50|2.09|0|50
C|EXFY|20250730|13:43:07.871938|S|100|2.09|0|100
C|EXFY|20250730|13:45:51.758759|S|50|2.09|0|50
C|EXFY|20250730|13:48:14.872955|S|100|2.09|0|100
C|EXFY|20250730|13:51:14.916600|S|50|2.085|0|50
C|EXFY|20250730|13:52:36.153476|S|100|2.085|0|100
C|EXFY|20250730|13:58:14.463715|S|50|2.09|0|50
C|EXFY|20250730|13:59:52.520688|S|55|2.085|0|55
C|EXFY|20250730|14:01:29.672436|S|72|2.08|0|72
C|EXFY|20250730|14:01:29.672443|S|72|2.08|0|72
C|EXFY|20250730|14:01:29.672519|S|72|2.08|0|72
C|EXFY|20250730|14:01:38.439573|S|39|2.08|0|39
C|EXFY|20250730|14:01:38.439654|S|78|2.08|0|78
C|EXFY|20250730|14:01:38.439660|S|39|2.08|0|39
C|EXFY|20250730|14:01:38.439917|S|300|2.08|0|300
C|EXFY|20250730|14:01:38.439917|S|339|2.08|0|339
C|EXFY|20250730|14:03:41.395886|S|65|2.07|0|65
C|EXFY|20250730|14:03:41.395899|S|65|2.07|0|65
C|EXFY|20250730|14:03:41.395900|S|65|2.07|0|65
C|EXFY|20250730|14:03:41.396133|S|454|2.07|0|454
C|EXFY|20250730|14:05:19.962483|S|100|2.07|0|100
C|EXFY|20250730|14:05:19.962483|S|51|2.07|0|51
C|EXFY|20250730|14:05:19.962483|S|700|2.07|0|700
C|EXFY|20250730|14:07:21.710292|S|277|2.07|0|277
C|EXFY|20250730|14:07:21.710299|S|277|2.07|0|277
C|EXFY|20250730|14:07:21.710307|S|446|2.07|0|446
C|EXFY|20250730|14:07:22.083292|S|278|2.08|0|278
C|EXFY|20250730|14:07:22.083300|S|604|2.08|0|604
C|EXFY|20250730|14:19:16.744665|S|24|2.08|0|24
C|EXFY|20250730|14:30:26.114752|S|100|2.09|0|100
C|EXFY|20250730|14:33:29.008052|S|62|2.08|0|62
C|EXFY|20250730|14:36:46.832304|S|100|2.09|0|100
C|EXFY|20250730|14:37:53.277028|S|79|2.07|0|79
C|EXFY|20250730|14:37:58.878644|S|50|2.07|0|50
C|EXFY|20250730|14:38:04.886518|S|10|2.07|0|10
C|EXFY|20250730|14:38:11.090774|S|20|2.075|0|20
C|EXFY|20250730|14:38:11.091590|S|20|2.075|0|20
C|EXFY|20250730|14:38:19.629558|S|348|2.08|0|348
C|EXFY|20250730|14:38:19.629584|S|252|2.08|0|252
C|EXFY|20250730|14:38:19.629584|S|15|2.08|0|15
C|EXFY|20250730|14:38:31.041784|S|20|2.07|0|20
C|EXFY|20250730|14:38:36.082545|S|70|2.07|0|70
C|EXFY|20250730|14:49:34.913987|S|800|2.07|0|800
C|EXFY|20250730|14:49:34.915607|S|400|2.08|0|400
C|EXFY|20250730|14:49:43.919430|S|100|2.085|0|100
C|EXFY|20250730|14:57:14.773078|S|200|2.07|0|200
C|EXFY|20250730|14:57:14.773078|S|75|2.07|0|75
C|EXFY|20250730|14:57:14.773078|S|200|2.07|0|200
C|EXFY|20250730|15:00:48.006294|S|200|2.07|0|200
C|EXFY|20250730|15:01:00.711474|S|75|2.07|0|75
C|EXFY|20250730|15:01:10.911537|S|200|2.07|0|200
C|EXFY|20250730|15:01:26.982536|S|200|2.07|0|200
C|EXFY|20250730|15:23:48.384792|S|200|2.07|0|200
C|EXFY|20250730|15:35:31.786644|S|100|2.09|0|100
C|EXFY|20250730|15:43:07.450343|S|200|2.07|0|200
C|EXFY|20250730|15:48:32.462908|S|221|2.075|0|221
C|EXFY|20250730|15:48:32.468883|S|200|2.07|0|200
C|EXFY|20250730|15:48:32.468884|S|21|2.07|0|21
C|EXFY|20250730|15:56:35.589032|S|23|2.075|0|23
C|EXFY|20250730|15:58:18.719659|S|23|2.075|0|23
C|EXG|20250730|09:48:03.164029|S|100|8.78|0|100
C|EXG|20250730|10:02:32.000405|S|7|8.76|0|7
C|EXG|20250730|10:14:19.826732|S|100|8.77|0|100
C|EXG|20250730|10:26:09.838216|S|100|8.77|0|100
C|EXG|20250730|10:30:26.211477|S|4|8.765|0|4
C|EXG|20250730|14:18:16.834128|S|98|8.78|0|98
C|EXG|20250730|14:18:17.722237|S|100|8.775|0|100
C|EXG|20250730|14:30:48.896660|S|100|8.77|0|100
C|EXG|20250730|14:30:48.896849|S|100|8.77|0|100
C|EXG|20250730|14:33:36.036637|S|100|8.77|0|100
C|EXG|20250730|14:33:46.207818|S|100|8.77|0|100
C|EXG|20250730|14:40:28.901991|S|100|8.765|0|100
C|EXG|20250730|14:40:34.721952|S|100|8.765|0|100
C|EXG|20250730|14:50:02.416304|S|100|8.755|0|100
C|EXG|20250730|14:54:10.271581|S|100|8.745|0|100
C|EXG|20250730|15:00:52.280185|S|47|8.72|0|47
C|EXG|20250730|15:02:24.578930|S|100|8.72|0|100
C|EXG|20250730|15:02:26.274762|S|100|8.72|0|100
C|EXG|20250730|15:02:28.355737|S|100|8.72|0|100
C|EXG|20250730|15:03:09.596963|S|100|8.72|0|100
C|EXG|20250730|15:03:55.287564|S|100|8.72|0|100
C|EXG|20250730|15:05:22.829316|S|100|8.72|0|100
C|EXG|20250730|15:35:21.875993|S|63|8.76|0|63
C|EXG|20250730|15:50:39.938675|S|100|8.77|0|100
C|EXG|20250730|15:52:10.385339|S|100|8.77|0|100
C|EXG|20250730|15:52:18.016868|S|100|8.77|0|100
C|EXG|20250730|15:52:18.039099|S|100|8.77|0|100
C|EXG|20250730|15:56:58.284716|S|100|8.78|0|100
C|EXG|20250730|15:58:43.869331|S|100|8.78|0|100
C|EXI|20250730|13:08:28.344713|S|1|168.66|0|1
C|EXI|20250730|13:33:29.374057|S|2|168.62|0|2
C|EXI|20250730|14:02:42.447931|S|4|168.5|0|4
C|EXK|20250730|09:42:42.254306|S|1|5.49|0|1
C|EXK|20250730|09:45:59.453835|S|376|5.505|0|376
C|EXK|20250730|09:47:04.120344|S|100|5.51|0|100
C|EXK|20250730|09:47:04.120344|S|100|5.51|0|100
C|EXK|20250730|09:50:42.053633|S|100|5.5|0|100
C|EXK|20250730|09:54:24.088177|S|100|5.48|0|100
C|EXK|20250730|09:54:24.088200|S|100|5.48|0|100
C|EXK|20250730|09:59:21.196809|S|13|5.45|0|13
C|EXK|20250730|09:59:21.207105|S|100|5.45|0|100
C|EXK|20250730|09:59:21.207562|S|23|5.45|0|23
C|EXK|20250730|09:59:49.274535|S|100|5.47|0|100
C|EXK|20250730|09:59:59.474876|S|9|5.47|0|9
C|EXK|20250730|10:00:39.583712|S|100|5.46|0|100
C|EXK|20250730|10:02:23.347196|S|100|5.45|0|100
C|EXK|20250730|10:02:31.360738|S|100|5.45|0|100
C|EXK|20250730|10:03:09.814808|S|71|5.46|0|71
C|EXK|20250730|10:04:37.795416|S|63|5.45|0|63
C|EXK|20250730|10:04:37.795416|S|137|5.45|0|137
C|EXK|20250730|10:05:18.864027|S|100|5.45|0|100
C|EXK|20250730|10:05:18.864604|S|62|5.45|0|62
C|EXK|20250730|10:05:19.757300|S|2|5.45|0|2
C|EXK|20250730|10:08:57.195999|S|37|5.46|0|37
C|EXK|20250730|10:08:57.195999|S|100|5.46|0|100
C|EXK|20250730|10:09:58.759777|S|100|5.46|0|100
C|EXK|20250730|10:17:35.343416|S|100|5.48|0|100
C|EXK|20250730|10:20:18.134393|S|400|5.475|0|400
C|EXK|20250730|10:22:24.840701|S|53|5.47|0|53
C|EXK|20250730|10:23:58.483437|S|100|5.47|0|100
C|EXK|20250730|10:27:58.864385|S|300|5.46|0|300
C|EXK|20250730|10:28:42.157725|S|23|5.46|0|23
C|EXK|20250730|10:29:52.938480|S|100|5.46|0|100
C|EXK|20250730|10:36:40.280982|S|12|5.47|0|12
C|EXK|20250730|10:37:03.994335|S|100|5.48|0|100
C|EXK|20250730|10:39:27.167959|S|100|5.46|0|100
C|EXK|20250730|10:39:27.168035|S|124|5.46|0|124
C|EXK|20250730|10:42:20.396566|S|100|5.47|0|100
C|EXK|20250730|10:42:20.807034|S|100|5.46|0|100
C|EXK|20250730|10:42:23.931645|S|147|5.46|0|147
C|EXK|20250730|10:42:23.931645|S|100|5.46|0|100
C|EXK|20250730|10:43:59.887074|S|11|5.45|0|11
C|EXK|20250730|10:46:35.467175|S|100|5.46|0|100
C|EXK|20250730|10:46:46.615047|S|100|5.47|0|100
C|EXK|20250730|10:54:13.908892|S|2|5.455|0|2
C|EXK|20250730|11:12:58.760129|S|47|5.42|0|47
C|EXK|20250730|11:23:19.732177|S|200|5.39|0|200
C|EXK|20250730|11:26:51.070304|E|100|5.37|0|100
C|EXK|20250730|11:26:51.070304|E|100|5.37|0|100
C|EXK|20250730|11:29:03.148891|S|400|5.37|0|400
C|EXK|20250730|11:29:03.149490|S|100|5.37|0|100
C|EXK|20250730|11:29:03.149543|S|300|5.37|0|300
C|EXK|20250730|11:29:03.149573|S|100|5.37|0|100
C|EXK|20250730|11:29:08.272379|S|200|5.38|0|200
C|EXK|20250730|11:29:08.272379|S|100|5.38|0|100
C|EXK|20250730|11:30:01.944867|S|100|5.38|0|100
C|EXK|20250730|11:30:17.000553|S|100|5.38|0|100
C|EXK|20250730|11:30:23.284246|S|100|5.38|0|100
C|EXK|20250730|11:30:51.572217|S|100|5.37|0|100
C|EXK|20250730|11:30:51.572217|S|400|5.37|0|400
C|EXK|20250730|11:34:54.143879|S|400|5.36|0|400
C|EXK|20250730|11:34:54.143879|S|100|5.36|0|100
C|EXK|20250730|11:35:07.642012|S|100|5.37|0|100
C|EXK|20250730|11:35:07.664858|S|100|5.37|0|100
C|EXK|20250730|11:35:07.710381|S|100|5.37|0|100
C|EXK|20250730|11:35:22.065655|S|100|5.37|0|100
C|EXK|20250730|11:35:41.106471|S|100|5.38|0|100
C|EXK|20250730|11:39:54.136254|S|32|5.37|0|32
C|EXK|20250730|11:40:27.801431|S|27|5.37|0|27
C|EXK|20250730|11:41:47.517352|S|27|5.365|0|27
C|EXK|20250730|11:42:15.965160|S|15|5.37|0|15
C|EXK|20250730|11:44:33.436044|S|19|5.36|0|19
C|EXK|20250730|12:05:56.691137|S|19|5.4|0|19
C|EXK|20250730|12:05:57.879646|S|2|5.4|0|2
C|EXK|20250730|12:19:35.044200|S|11|5.39|0|11
C|EXK|20250730|12:37:19.932962|S|78|5.39|0|78
C|EXK|20250730|12:37:19.932962|S|100|5.39|0|100
C|EXK|20250730|12:49:10.149194|S|100|5.4|0|100
C|EXK|20250730|13:09:40.349679|S|12|5.39|0|12
C|EXK|20250730|13:20:51.464538|S|12|5.4|0|12
C|EXK|20250730|13:21:11.899141|S|100|5.41|0|100
C|EXK|20250730|13:22:08.958174|S|100|5.41|0|100
C|EXK|20250730|13:30:47.056702|S|9|5.405|0|9
C|EXK|20250730|13:32:24.770501|S|9|5.4|0|9
C|EXK|20250730|13:33:38.358299|S|95|5.41|0|95
C|EXK|20250730|13:33:50.518067|S|5|5.41|0|5
C|EXK|20250730|13:39:27.475616|S|12|5.42|0|12
C|EXK|20250730|13:40:37.862690|S|9|5.41|0|9
C|EXK|20250730|13:45:34.126557|S|100|5.42|0|100
C|EXK|20250730|13:46:14.870023|S|9|5.415|0|9
C|EXK|20250730|13:47:34.045694|S|9|5.41|0|9
C|EXK|20250730|13:48:20.201194|S|9|5.41|0|9
C|EXK|20250730|13:49:01.963190|S|1|5.41|0|1
C|EXK|20250730|13:49:01.963190|S|1|5.41|0|1
C|EXK|20250730|13:53:33.461488|S|100|5.43|0|100
C|EXK|20250730|14:00:00.053860|S|25|5.42|0|25
C|EXK|20250730|14:00:00.053860|S|220|5.42|0|220
C|EXK|20250730|14:00:28.698972|S|200|5.44|0|200
C|EXK|20250730|14:00:28.698973|S|100|5.44|0|100
C|EXK|20250730|14:04:23.529539|S|100|5.4|0|100
C|EXK|20250730|14:07:07.703840|S|100|5.39|0|100
C|EXK|20250730|14:07:07.703840|S|76|5.39|0|76
C|EXK|20250730|14:22:26.381349|S|100|5.37|0|100
C|EXK|20250730|14:28:08.703783|S|4|5.35|0|4
C|EXK|20250730|14:31:22.057825|S|12|5.34|0|12
C|EXK|20250730|14:31:23.148858|S|6|5.34|0|6
C|EXK|20250730|14:33:47.903925|S|21|5.34|0|21
C|EXK|20250730|14:34:17.330883|S|28|5.35|0|28
C|EXK|20250730|14:34:20.704262|S|100|5.37|0|100
C|EXK|20250730|14:34:20.886099|S|100|5.37|0|100
C|EXK|20250730|14:40:23.106488|S|35|5.34|0|35
C|EXK|20250730|14:45:48.107792|S|76|5.34|0|76
C|EXK|20250730|14:45:48.107792|S|100|5.34|0|100
C|EXK|20250730|14:49:09.189063|S|300|5.31|0|300
C|EXK|20250730|14:49:09.189063|S|100|5.31|0|100
C|EXK|20250730|14:49:09.207223|S|100|5.31|0|100
C|EXK|20250730|14:49:09.207224|S|154|5.31|0|154
C|EXK|20250730|14:55:06.950424|S|14|5.275|0|14
C|EXK|20250730|14:58:01.659596|S|100|5.27|0|100
C|EXK|20250730|15:00:40.180346|S|100|5.25|0|100
C|EXK|20250730|15:00:40.187700|S|100|5.25|0|100
C|EXK|20250730|15:01:33.953861|S|100|5.23|0|100
C|EXK|20250730|15:02:34.004758|S|2|5.23|0|2
C|EXK|20250730|15:02:34.004758|S|2|5.23|0|2
C|EXK|20250730|15:02:34.008862|S|100|5.24|0|100
C|EXK|20250730|15:02:34.008928|S|99|5.24|0|99
C|EXK|20250730|15:04:25.858047|S|100|5.24|0|100
C|EXK|20250730|15:04:26.670792|S|100|5.24|0|100
C|EXK|20250730|15:06:41.622998|S|2|5.23|0|2
C|EXK|20250730|15:06:43.756550|S|1|5.24|0|1
C|EXK|20250730|15:06:43.756550|S|100|5.24|0|100
C|EXK|20250730|15:06:43.932086|S|100|5.24|0|100
C|EXK|20250730|15:07:30.219903|S|100|5.24|0|100
C|EXK|20250730|15:07:40.596500|S|100|5.23|0|100
C|EXK|20250730|15:08:02.322581|S|2|5.23|0|2
C|EXK|20250730|15:08:50.301838|S|2|5.24|0|2
C|EXK|20250730|15:11:25.111335|S|300|5.24|0|300
C|EXK|20250730|15:11:25.111335|S|100|5.24|0|100
C|EXK|20250730|15:14:04.013676|S|12|5.24|0|12
C|EXK|20250730|15:14:53.654940|S|18|5.22|0|18
C|EXK|20250730|15:15:00.199132|S|2|5.22|0|2
C|EXK|20250730|15:15:22.061255|S|12|5.23|0|12
C|EXK|20250730|15:16:28.757935|S|99|5.21|0|99
C|EXK|20250730|15:17:11.518126|S|3|5.2|0|3
C|EXK|20250730|15:17:13.488127|S|150|5.2|0|150
C|EXK|20250730|15:17:13.488352|S|100|5.2|0|100
C|EXK|20250730|15:17:13.488352|S|100|5.2|0|100
C|EXK|20250730|15:17:42.371451|S|2|5.2|0|2
C|EXK|20250730|15:21:07.018710|S|2|5.21|0|2
C|EXK|20250730|15:23:02.143004|S|3|5.2|0|3
C|EXK|20250730|15:25:27.801500|S|300|5.2|0|300
C|EXK|20250730|15:29:40.245042|S|14|5.19|0|14
C|EXK|20250730|15:32:25.352634|S|200|5.2|0|200
C|EXK|20250730|15:34:05.655495|S|40|5.21|0|40
C|EXK|20250730|15:34:14.874378|S|200|5.21|0|200
C|EXK|20250730|15:35:06.994985|S|200|5.2|0|200
C|EXK|20250730|15:36:23.277248|S|200|5.2|0|200
C|EXK|20250730|15:37:01.283513|S|75|5.19|0|75
C|EXK|20250730|15:37:38.446682|S|32|5.19|0|32
C|EXK|20250730|15:37:46.330232|S|24|5.19|0|24
C|EXK|20250730|15:39:46.020933|S|100|5.2|0|100
C|EXK|20250730|15:42:46.811864|S|199|5.22|0|199
C|EXK|20250730|15:45:01.551692|S|76|5.205|0|76
C|EXK|20250730|15:45:22.455530|S|173|5.21|0|173
C|EXK|20250730|15:47:15.745474|S|489|5.215|0|489
C|EXK|20250730|15:47:15.745474|S|311|5.215|0|311
C|EXK|20250730|15:47:15.745474|S|200|5.21|0|200
C|EXK|20250730|15:48:25.313893|S|200|5.23|0|200
C|EXK|20250730|15:48:25.313893|S|200|5.23|0|200
C|EXK|20250730|15:50:33.405352|S|200|5.22|0|200
C|EXK|20250730|15:53:31.670262|S|297|5.235|0|297
C|EXK|20250730|15:55:54.082340|S|100|5.23|0|100
C|EXK|20250730|15:55:54.082796|S|144|5.23|0|144
C|EXK|20250730|15:56:00.011765|S|100|5.23|0|100
C|EXK|20250730|15:56:05.095328|S|54|5.23|0|54
C|EXK|20250730|15:56:05.397982|S|100|5.23|0|100
C|EXK|20250730|15:56:05.399570|S|46|5.23|0|46
C|EXK|20250730|15:56:09.326490|S|100|5.23|0|100
C|EXK|20250730|15:56:09.343483|S|100|5.23|0|100
C|EXK|20250730|15:56:09.374082|S|64|5.23|0|64
C|EXK|20250730|15:57:21.759506|S|200|5.22|0|200
C|EXK|20250730|15:57:21.759506|S|3|5.22|0|3
C|EXK|20250730|15:57:22.907067|S|200|5.22|0|200
C|EXK|20250730|15:57:23.078887|S|200|5.22|0|200
C|EXK|20250730|15:57:44.249316|S|200|5.22|0|200
C|EXK|20250730|15:57:44.251159|S|732|5.22|0|732
C|EXK|20250730|15:57:45.343156|S|164|5.22|0|164
C|EXK|20250730|15:57:45.343378|S|200|5.22|0|200
C|EXK|20250730|15:57:45.560827|S|200|5.22|0|200
C|EXK|20250730|15:57:56.675579|S|9|5.22|0|9
C|EXK|20250730|15:57:56.675716|S|1500|5.22|0|1500
C|EXK|20250730|15:57:56.675716|S|191|5.22|0|191
C|EXK|20250730|15:57:58.482405|S|200|5.225|0|200
C|EXK|20250730|15:58:05.206223|S|200|5.22|0|200
C|EXK|20250730|15:58:27.210027|S|77|5.23|0|77
C|EXK|20250730|15:58:34.540663|S|307|5.22|0|307
C|EXK|20250730|15:58:43.298711|S|77|5.23|0|77
C|EXK|20250730|15:59:01.307750|S|46|5.23|0|46
C|EXK|20250730|15:59:13.438454|S|77|5.23|0|77
C|EXK|20250730|15:59:13.438900|S|67|5.23|0|67
C|EXK|20250730|15:59:19.212108|S|197|5.22|0|197
C|EXK|20250730|15:59:19.212108|S|103|5.22|0|103
C|EXK|20250730|15:59:22.038875|S|800|5.22|0|800
C|EXK|20250730|15:59:29.749957|S|56|5.23|0|56
C|EXK|20250730|15:59:32.486509|S|200|5.23|0|200
C|EXK|20250730|15:59:48.702996|S|55|5.225|0|55
C|EXK|20250730|15:59:49.383897|S|66|5.225|0|66
C|EXK|20250730|15:59:50.269637|S|24|5.225|0|24
C|EXK|20250730|15:59:50.437491|S|10|5.225|0|10
C|EXK|20250730|15:59:50.684552|S|34|5.225|0|34
C|EXK|20250730|15:59:51.506025|S|50|5.225|0|50
C|EXK|20250730|15:59:52.400482|S|195|5.225|0|195
C|EXK|20250730|15:59:54.161256|S|38|5.22|0|38
C|EXK|20250730|15:59:54.769513|S|2|5.225|0|2
C|EXK|20250730|15:59:55.231678|S|65|5.225|0|65
C|EXK|20250730|15:59:55.803285|S|53|5.225|0|53
C|EXK|20250730|15:59:56.236820|S|51|5.22|0|51
C|EXK|20250730|15:59:56.236929|S|489|5.22|0|489
C|EXK|20250730|15:59:56.236929|S|111|5.22|0|111
C|EXK|20250730|15:59:56.785570|S|100|5.225|0|100
C|EXLS|20250730|09:31:28.391355|S|100|43.91|0|100
C|EXLS|20250730|09:32:47.565475|S|100|44.94|0|100
C|EXLS|20250730|09:36:40.566335|S|15|45.68|0|15
C|EXLS|20250730|09:37:35.420534|S|100|46.46|0|100
C|EXLS|20250730|09:38:20.479638|S|100|46.39|0|100
C|EXLS|20250730|09:38:20.480854|S|6|46.46|0|6
C|EXLS|20250730|09:38:32.648736|S|20|46.46|0|20
C|EXLS|20250730|09:38:32.648870|S|74|46.46|0|74
C|EXLS|20250730|09:38:47.738728|S|100|46.43|0|100
C|EXLS|20250730|09:40:19.634217|S|100|45.98|0|100
C|EXLS|20250730|09:40:19.634357|S|5|45.98|0|5
C|EXLS|20250730|09:41:24.304732|S|75|45.66|0|75
C|EXLS|20250730|09:49:43.341441|S|100|46.83|0|100
C|EXLS|20250730|09:49:43.341472|S|77|46.83|0|77
C|EXLS|20250730|09:53:48.395828|S|19|46.5|0|19
C|EXLS|20250730|09:58:01.729913|S|34|45.95|0|34
C|EXLS|20250730|10:14:46.513524|S|100|46.33|0|100
C|EXLS|20250730|11:53:48.578043|S|5|45.13|0|5
C|EXLS|20250730|12:06:48.437995|S|62|44.94|0|62
C|EXLS|20250730|12:08:02.920191|S|20|44.86|0|20
C|EXLS|20250730|12:23:43.965362|S|100|44.41|0|100
C|EXLS|20250730|12:26:41.512694|S|5|44.44|0|5
C|EXLS|20250730|12:26:41.512765|S|5|44.44|0|5
C|EXLS|20250730|12:26:41.512824|S|5|44.44|0|5
C|EXLS|20250730|12:26:41.512886|S|5|44.44|0|5
C|EXLS|20250730|12:28:18.797899|S|62|44.35|0|62
C|EXLS|20250730|12:39:21.018054|S|6|43.81|0|6
C|EXLS|20250730|12:58:06.136650|S|5|43.18|0|5
C|EXLS|20250730|13:14:55.394809|S|4|42.93|0|4
C|EXLS|20250730|13:24:25.143464|S|10|43.01|0|10
C|EXLS|20250730|13:24:25.143650|S|1|43.01|0|1
C|EXLS|20250730|14:35:36.537885|S|3|42.79|0|3
C|EXLS|20250730|14:44:09.389185|S|5|42.77|0|5
C|EXLS|20250730|14:46:40.299445|S|1|42.78|0|1
C|EXLS|20250730|14:47:06.224950|S|4|42.77|0|4
C|EXLS|20250730|14:47:06.224985|S|10|42.77|0|10
C|EXLS|20250730|14:56:22.544170|S|6|42.56|0|6
C|EXLS|20250730|14:56:22.544303|S|5|42.58|0|5
C|EXLS|20250730|15:32:40.822768|S|2|42.63|0|2
C|EXLS|20250730|15:38:34.951276|S|1|42.72|0|1
C|EXLS|20250730|15:38:34.951276|S|4|42.72|0|4
C|EXLS|20250730|15:38:36.226945|S|8|42.73|0|8
C|EXLS|20250730|15:40:07.373298|S|7|42.87|0|7
C|EXLS|20250730|15:40:07.373324|S|93|42.87|0|93
C|EXLS|20250730|15:45:09.464513|S|34|42.57|0|34
C|EXLS|20250730|15:45:10.353295|S|5|42.57|0|5
C|EXLS|20250730|15:46:25.611019|S|50|42.58|0|50
C|EXLS|20250730|15:47:21.337134|S|16|42.62|0|16
C|EXLS|20250730|15:47:48.407410|S|4|42.68|0|4
C|EXLS|20250730|15:48:04.502246|S|5|42.67|0|5
C|EXLS|20250730|15:48:32.496285|S|50|42.67|0|50
C|EXLS|20250730|15:48:45.147624|S|21|42.66|0|21
C|EXLS|20250730|15:48:45.148548|S|79|42.66|0|79
C|EXLS|20250730|15:49:25.411341|S|5|42.62|0|5
C|EXLS|20250730|15:56:56.252225|S|50|42.86|0|50
C|EXLS|20250730|15:56:56.252245|S|50|42.86|0|50
C|EXLS|20250730|15:57:29.041606|S|40|42.9|0|40
C|EXLS|20250730|15:58:28.504513|S|60|42.81|0|60
C|EXLS|20250730|15:59:26.360097|S|34|42.79|0|34
C|EXLS|20250730|15:59:51.220358|S|24|42.77|0|24
C|EXLS|20250730|15:59:52.029329|S|7|42.77|0|7
C|EXLS|20250730|15:59:53.093631|S|7|42.77|0|7
C|EXOD|20250730|12:26:33.277880|S|100|30.375|0|100
C|EXOD|20250730|15:56:06.202429|S|17|29.245|0|17
C|EXP|20250730|10:14:20.621001|S|17|229.01|0|17
C|EXP|20250730|10:52:35.427218|S|37|230.05|0|37
C|EXP|20250730|10:52:35.427272|S|37|230.06|0|37
C|EXP|20250730|11:04:57.978667|S|37|229.9|0|37
C|EXP|20250730|11:04:57.978667|S|7|229.91|0|7
C|EXP|20250730|11:04:57.978735|S|44|229.96|0|44
C|EXP|20250730|11:10:05.806163|S|6|229.96|0|6
C|EXP|20250730|11:30:06.411734|S|100|229.15|0|100
C|EXP|20250730|12:00:24.863799|S|14|230.79|0|14
C|EXP|20250730|12:05:59.725485|S|17|230.91|0|17
C|EXP|20250730|12:06:41.030573|S|27|230.88|0|27
C|EXP|20250730|12:07:39.312889|S|83|230.91|0|83
C|EXP|20250730|12:29:20.414067|S|1|231.21|0|1
C|EXP|20250730|12:30:17.456849|S|22|231.15|0|22
C|EXP|20250730|12:30:17.456990|S|22|231.15|0|22
C|EXP|20250730|12:30:17.457199|S|22|231.21|0|22
C|EXP|20250730|13:38:17.415843|S|22|231.06|0|22
C|EXP|20250730|13:38:23.521829|S|78|231.06|0|78
C|EXP|20250730|13:38:23.521830|S|22|231.06|0|22
C|EXP|20250730|13:43:23.008494|S|1|231.32|0|1
C|EXP|20250730|13:46:26.016978|S|1|231.02|0|1
C|EXP|20250730|13:48:29.711932|S|1|231.05|0|1
C|EXP|20250730|13:53:40.046073|S|6|231.03|0|6
C|EXP|20250730|14:01:34.631981|S|100|230.97|0|100
C|EXP|20250730|14:07:09.158685|S|100|230.75|0|100
C|EXP|20250730|14:24:11.500020|S|4|229.89|0|4
C|EXP|20250730|14:24:30.100392|S|7|229.98|0|7
C|EXP|20250730|14:25:39.935639|S|7|229.98|0|7
C|EXP|20250730|14:26:49.207814|S|7|229.98|0|7
C|EXP|20250730|14:27:55.828125|S|7|229.92|0|7
C|EXP|20250730|14:28:14.791199|S|7|230.01|0|7
C|EXP|20250730|14:28:14.791216|S|7|230.01|0|7
C|EXP|20250730|14:28:14.791227|S|7|230.04|0|7
C|EXP|20250730|14:37:54.630743|S|100|230|0|100
C|EXP|20250730|15:11:22.874026|S|8|227.39|0|8
C|EXP|20250730|15:14:13.111649|S|1|227.81|0|1
C|EXP|20250730|15:21:07.646577|S|1|227.07|0|1
C|EXP|20250730|15:21:07.646577|S|8|227.07|0|8
C|EXP|20250730|15:24:41.844275|S|13|227.09|0|13
C|EXP|20250730|15:25:29.479088|S|1|227.19|0|1
C|EXP|20250730|15:27:20.767295|S|100|226.935|0|100
C|EXP|20250730|15:28:35.460851|S|1|227.11|0|1
C|EXP|20250730|15:40:53.547910|S|8|226.78|0|8
C|EXP|20250730|15:47:10.136679|S|9|227.3|0|9
C|EXP|20250730|15:47:10.314647|S|9|227.3|0|9
C|EXP|20250730|15:50:20.967079|S|2|227.725|0|2
C|EXP|20250730|15:55:01.325676|S|25|227.64|0|25
C|EXP|20250730|15:56:05.033505|S|1|228.17|0|1
C|EXP|20250730|15:58:12.061689|S|6|228.65|0|6
C|EXP|20250730|15:58:48.795845|S|94|228.4|0|94
C|EXPD|20250730|09:34:11.688192|S|78|113.96|0|78
C|EXPD|20250730|09:58:55.935065|S|50|112.89|0|50
C|EXPD|20250730|10:07:42.202682|S|3|113.14|0|3
C|EXPD|20250730|10:08:33.991785|S|50|112.88|0|50
C|EXPD|20250730|10:15:03.018330|S|50|112.655|0|50
C|EXPD|20250730|10:15:03.018458|S|50|112.655|0|50
C|EXPD|20250730|10:15:03.018549|S|50|112.655|0|50
C|EXPD|20250730|10:15:03.018608|S|50|112.655|0|50
C|EXPD|20250730|10:28:17.373052|S|100|113.5|0|100
C|EXPD|20250730|10:35:54.525754|S|3|113.66|0|3
C|EXPD|20250730|10:35:58.027908|S|1|113.65|0|1
C|EXPD|20250730|10:52:04.133057|S|50|113.3|0|50
C|EXPD|20250730|10:52:04.135091|S|13|113.33|0|13
C|EXPD|20250730|11:02:03.793776|S|100|113.245|0|100
C|EXPD|20250730|11:35:54.590977|S|4|113.03|0|4
C|EXPD|20250730|11:35:58.094717|S|1|113.03|0|1
C|EXPD|20250730|11:47:39.948568|S|100|113.11|0|100
C|EXPD|20250730|12:05:54.558858|S|4|113.29|0|4
C|EXPD|20250730|12:21:30.051736|S|37|113.205|0|37
C|EXPD|20250730|12:21:30.051736|S|120|113.21|0|120
C|EXPD|20250730|12:35:54.678624|S|1|113.41|0|1
C|EXPD|20250730|12:35:58.082810|S|1|113.41|0|1
C|EXPD|20250730|12:40:54.605881|S|5|113.4|0|5
C|EXPD|20250730|12:40:58.011157|S|1|113.4|0|1
C|EXPD|20250730|12:45:11.400626|S|44|113.36|0|44
C|EXPD|20250730|12:45:11.400653|S|86|113.36|0|86
C|EXPD|20250730|12:49:16.792613|S|120|113.3|0|120
C|EXPD|20250730|13:25:56.310997|S|100|113.08|0|100
C|EXPD|20250730|13:25:56.311850|S|20|113.08|0|20
C|EXPD|20250730|13:39:45.869007|S|100|113.18|0|100
C|EXPD|20250730|13:55:13.995615|S|7|113.24|0|7
C|EXPD|20250730|13:58:46.900780|S|159|113.27|0|159
C|EXPD|20250730|13:58:46.900780|S|144|113.27|0|144
C|EXPD|20250730|13:58:46.901253|S|2|113.27|0|2
C|EXPD|20250730|14:00:06.016504|S|100|113.225|0|100
C|EXPD|20250730|14:00:37.206222|S|100|113.26|0|100
C|EXPD|20250730|14:00:37.206223|S|38|113.27|0|38
C|EXPD|20250730|14:00:37.206228|S|26|113.27|0|26
C|EXPD|20250730|14:00:37.206377|S|61|113.27|0|61
C|EXPD|20250730|14:00:37.206557|S|21|113.27|0|21
C|EXPD|20250730|14:20:54.227533|S|1|112.51|0|1
C|EXPD|20250730|14:22:01.864011|S|67|112.54|0|67
C|EXPD|20250730|14:25:20.807772|S|42|112.58|0|42
C|EXPD|20250730|14:35:23.657657|S|56|112.73|0|56
C|EXPD|20250730|14:51:51.604006|S|19|112.1|0|19
C|EXPD|20250730|15:06:51.527035|S|2|111.27|0|2
C|EXPD|20250730|15:07:20.070712|S|69|111.37|0|69
C|EXPD|20250730|15:10:21.085163|S|23|111.35|0|23
C|EXPD|20250730|15:11:19.702588|S|86|111.4|0|86
C|EXPD|20250730|15:14:24.408632|S|58|111.43|0|58
C|EXPD|20250730|15:14:39.626119|S|50|111.37|0|50
C|EXPD|20250730|15:14:39.626133|S|50|111.37|0|50
C|EXPD|20250730|15:19:33.871144|S|56|111.21|0|56
C|EXPD|20250730|15:32:33.911832|S|1|111.12|0|1
C|EXPD|20250730|15:32:54.269654|S|90|111.02|0|90
C|EXPD|20250730|15:32:54.269672|S|10|111.02|0|10
C|EXPD|20250730|15:36:29.607101|S|50|110.75|0|50
C|EXPD|20250730|15:38:35.666425|S|29|110.87|0|29
C|EXPD|20250730|15:38:35.667160|S|99|110.87|0|99
C|EXPD|20250730|15:40:40.823363|S|100|110.74|0|100
C|EXPD|20250730|15:42:15.689031|S|50|110.81|0|50
C|EXPD|20250730|15:42:15.689130|S|50|110.81|0|50
C|EXPD|20250730|15:50:48.427975|S|185|111.04|0|185
C|EXPD|20250730|15:51:09.659894|S|50|110.99|0|50
C|EXPD|20250730|15:51:09.659965|S|50|110.99|0|50
C|EXPD|20250730|15:52:36.797909|S|81|110.84|0|81
C|EXPD|20250730|15:52:36.798343|S|19|110.84|0|19
C|EXPD|20250730|15:53:14.966173|S|52|110.86|0|52
C|EXPD|20250730|15:54:55.563514|S|200|110.94|0|200
C|EXPD|20250730|15:54:55.854539|S|6|110.94|0|6
C|EXPD|20250730|15:54:55.854539|S|94|110.94|0|94
C|EXPD|20250730|15:55:00.679693|S|50|110.94|0|50
C|EXPD|20250730|15:55:09.517976|S|100|110.98|0|100
C|EXPD|20250730|15:57:16.128268|S|14|111.24|0|14
C|EXPD|20250730|15:58:02.715922|S|50|111.27|0|50
C|EXPD|20250730|15:58:04.538151|S|100|111.32|0|100
C|EXPD|20250730|15:59:06.068759|S|100|111.34|0|100
C|EXPD|20250730|15:59:45.926703|S|81|111.29|0|81
C|EXPD|20250730|15:59:45.926709|S|18|111.29|0|18
C|EXPD|20250730|15:59:45.926765|S|1|111.29|0|1
C|EXPD|20250730|15:59:46.524318|S|125|111.32|0|125
C|EXPE|20250730|09:30:14.020038|S|100|180.14|0|100
C|EXPE|20250730|09:30:20.726906|S|100|180.06|0|100
C|EXPE|20250730|09:30:24.650702|S|100|180.06|0|100
C|EXPE|20250730|09:30:27.083941|S|100|180.06|0|100
C|EXPE|20250730|09:30:35.604025|S|25|180.02|0|25
C|EXPE|20250730|09:30:35.604112|S|25|180.02|0|25
C|EXPE|20250730|09:30:35.604214|S|25|180.02|0|25
C|EXPE|20250730|09:30:35.604351|S|25|180.02|0|25
C|EXPE|20250730|09:30:35.650233|S|25|180.085|0|25
C|EXPE|20250730|09:31:41.940247|S|25|179.63|0|25
C|EXPE|20250730|09:32:17.968403|S|45|178.96|0|45
C|EXPE|20250730|09:34:12.132106|S|25|179.53|0|25
C|EXPE|20250730|09:36:33.004501|S|25|179.55|0|25
C|EXPE|20250730|09:39:49.629935|S|100|179.91|0|100
C|EXPE|20250730|09:39:49.629935|S|15|179.925|0|15
C|EXPE|20250730|09:40:21.524291|S|100|179.66|0|100
C|EXPE|20250730|09:42:25.256710|S|85|180.66|0|85
C|EXPE|20250730|09:42:25.414836|S|15|180.66|0|15
C|EXPE|20250730|09:42:25.415189|S|100|180.6|0|100
C|EXPE|20250730|09:42:25.471740|S|100|180.71|0|100
C|EXPE|20250730|09:44:52.692318|S|100|180.51|0|100
C|EXPE|20250730|09:44:52.692318|S|400|180.47|0|400
C|EXPE|20250730|09:44:52.693056|S|100|180.47|0|100
C|EXPE|20250730|09:46:56.567849|S|3|180.91|0|3
C|EXPE|20250730|09:46:57.741462|S|100|180.79|0|100
C|EXPE|20250730|09:47:45.830381|S|100|180.65|0|100
C|EXPE|20250730|09:53:03.050126|S|25|180.04|0|25
C|EXPE|20250730|09:55:42.145385|S|70|179.87|0|70
C|EXPE|20250730|09:55:42.145427|S|63|179.87|0|63
C|EXPE|20250730|09:55:53.725575|S|25|179.86|0|25
C|EXPE|20250730|09:58:17.366307|S|100|179.47|0|100
C|EXPE|20250730|09:58:56.017503|S|100|179.49|0|100
C|EXPE|20250730|09:58:56.017536|S|100|179.42|0|100
C|EXPE|20250730|09:59:00.033984|S|20|179.42|0|20
C|EXPE|20250730|10:00:04.120361|S|5|179.36|0|5
C|EXPE|20250730|10:02:29.259839|S|100|177.72|0|100
C|EXPE|20250730|10:03:48.320256|S|100|177.94|0|100
C|EXPE|20250730|10:04:50.503564|S|59|178.07|0|59
C|EXPE|20250730|10:06:31.365793|S|100|178.23|0|100
C|EXPE|20250730|10:06:37.892731|S|100|178.24|0|100
C|EXPE|20250730|10:08:35.186850|S|100|178.39|0|100
C|EXPE|20250730|10:10:01.139328|S|100|178.19|0|100
C|EXPE|20250730|10:10:17.922119|S|100|178.27|0|100
C|EXPE|20250730|10:12:45.602145|S|25|178.185|0|25
C|EXPE|20250730|10:12:52.275472|S|100|178.06|0|100
C|EXPE|20250730|10:13:49.861648|S|25|178.515|0|25
C|EXPE|20250730|10:13:50.023540|S|100|178.75|0|100
C|EXPE|20250730|10:17:05.664309|S|78|178.27|0|78
C|EXPE|20250730|10:20:22.125477|S|72|178.64|0|72
C|EXPE|20250730|10:21:37.311690|S|45|178.63|0|45
C|EXPE|20250730|10:21:37.311698|S|90|178.63|0|90
C|EXPE|20250730|10:21:37.311777|S|40|178.63|0|40
C|EXPE|20250730|10:22:59.364947|S|58|178.15|0|58
C|EXPE|20250730|10:22:59.364947|S|2|178.17|0|2
C|EXPE|20250730|10:22:59.365690|S|2|178.15|0|2
C|EXPE|20250730|10:26:31.605425|S|100|178.53|0|100
C|EXPE|20250730|10:33:23.510571|S|100|178.98|0|100
C|EXPE|20250730|10:35:35.462969|S|100|178.95|0|100
C|EXPE|20250730|10:35:42.725885|S|6|178.84|0|6
C|EXPE|20250730|10:35:42.726026|S|5|178.84|0|5
C|EXPE|20250730|10:35:42.726329|S|6|178.84|0|6
C|EXPE|20250730|10:35:42.726401|S|6|178.84|0|6
C|EXPE|20250730|10:35:42.726458|S|6|178.84|0|6
C|EXPE|20250730|10:35:42.726532|S|6|178.83|0|6
C|EXPE|20250730|10:35:42.726587|S|59|178.83|0|59
C|EXPE|20250730|10:35:42.726587|S|6|178.82|0|6
C|EXPE|20250730|10:47:04.478749|S|27|179.07|0|27
C|EXPE|20250730|10:47:04.478749|S|100|179.08|0|100
C|EXPE|20250730|10:51:01.067448|S|87|179.37|0|87
C|EXPE|20250730|10:51:01.067845|S|13|179.37|0|13
C|EXPE|20250730|10:51:46.997264|S|96|179.47|0|96
C|EXPE|20250730|10:51:46.997264|S|4|179.49|0|4
C|EXPE|20250730|10:52:25.577103|S|4|179.53|0|4
C|EXPE|20250730|10:52:25.577103|S|96|179.5|0|96
C|EXPE|20250730|10:52:35.057937|S|10|179.49|0|10
C|EXPE|20250730|10:53:17.885774|S|100|179.63|0|100
C|EXPE|20250730|10:54:38.696695|S|78|179.67|0|78
C|EXPE|20250730|10:57:58.942550|S|3|179.9|0|3
C|EXPE|20250730|11:00:13.378785|S|100|179.94|0|100
C|EXPE|20250730|11:05:52.186654|S|1|179.95|0|1
C|EXPE|20250730|11:05:58.089157|S|1|179.96|0|1
C|EXPE|20250730|11:08:10.383043|S|5|179.73|0|5
C|EXPE|20250730|11:08:10.390468|S|95|179.73|0|95
C|EXPE|20250730|11:08:39.237722|S|100|179.86|0|100
C|EXPE|20250730|11:09:21.615950|S|100|179.885|0|100
C|EXPE|20250730|11:17:23.240147|S|7|179.63|0|7
C|EXPE|20250730|11:17:23.240148|S|16|179.63|0|16
C|EXPE|20250730|11:19:51.858247|S|100|179.75|0|100
C|EXPE|20250730|11:19:51.858248|S|2|179.745|0|2
C|EXPE|20250730|11:22:59.053648|S|100|179.98|0|100
C|EXPE|20250730|11:24:25.618464|S|100|180.03|0|100
C|EXPE|20250730|11:30:53.096159|S|5|180.43|0|5
C|EXPE|20250730|11:32:14.596696|S|25|180.435|0|25
C|EXPE|20250730|11:39:01.149014|S|25|180.46|0|25
C|EXPE|20250730|11:39:01.149158|S|25|180.46|0|25
C|EXPE|20250730|11:39:08.193377|S|100|180.44|0|100
C|EXPE|20250730|11:40:52.973377|S|2|180.72|0|2
C|EXPE|20250730|11:40:58.075897|S|1|180.7|0|1
C|EXPE|20250730|11:44:17.542070|S|100|180.8|0|100
C|EXPE|20250730|11:44:42.869587|S|12|180.9|0|12
C|EXPE|20250730|11:51:59.162533|S|50|181.01|0|50
C|EXPE|20250730|11:51:59.162533|S|70|181.01|0|70
C|EXPE|20250730|12:10:42.187242|S|100|181.44|0|100
C|EXPE|20250730|12:10:42.217044|S|100|181.5|0|100
C|EXPE|20250730|12:12:11.528712|S|100|181.44|0|100
C|EXPE|20250730|12:13:51.701737|S|25|181.505|0|25
C|EXPE|20250730|12:14:38.555062|S|121|181.575|0|121
C|EXPE|20250730|12:15:40.397307|S|25|181.82|0|25
C|EXPE|20250730|12:25:33.308444|S|6|181.81|0|6
C|EXPE|20250730|12:30:06.315013|S|16|181.78|0|16
C|EXPE|20250730|12:32:46.606989|S|25|181.66|0|25
C|EXPE|20250730|12:32:46.607076|S|25|181.66|0|25
C|EXPE|20250730|12:41:18.959289|S|100|181.39|0|100
C|EXPE|20250730|12:41:18.959324|S|14|181.39|0|14
C|EXPE|20250730|12:58:01.473891|S|100|181.13|0|100
C|EXPE|20250730|13:12:56.426918|S|100|181.37|0|100
C|EXPE|20250730|13:19:37.873975|S|100|180.89|0|100
C|EXPE|20250730|13:28:14.133022|S|2|180.9|0|2
C|EXPE|20250730|13:30:39.888478|S|6|181.05|0|6
C|EXPE|20250730|13:30:40.452407|S|10|180.97|0|10
C|EXPE|20250730|13:30:40.452407|S|100|180.99|0|100
C|EXPE|20250730|13:42:53.289921|S|15|181.11|0|15
C|EXPE|20250730|13:42:53.289921|S|29|181.11|0|29
C|EXPE|20250730|13:44:08.717538|S|69|181.19|0|69
C|EXPE|20250730|13:44:08.717937|S|31|181.19|0|31
C|EXPE|20250730|13:51:42.853014|S|100|181|0|100
C|EXPE|20250730|13:51:42.853036|S|58|181.01|0|58
C|EXPE|20250730|13:51:42.853036|S|42|181.01|0|42
C|EXPE|20250730|13:54:56.472137|S|67|180.87|0|67
C|EXPE|20250730|14:00:00.721584|S|130|181.06|0|130
C|EXPE|20250730|14:10:48.081185|S|57|180.81|0|57
C|EXPE|20250730|14:11:37.263525|S|25|180.77|0|25
C|EXPE|20250730|14:29:31.863612|S|31|180.97|0|31
C|EXPE|20250730|14:29:57.648494|S|31|180.96|0|31
C|EXPE|20250730|14:43:46.116440|S|50|180.84|0|50
C|EXPE|20250730|14:43:46.116441|S|33|180.82|0|33
C|EXPE|20250730|14:57:48.161448|S|13|179.52|0|13
C|EXPE|20250730|14:59:33.028821|S|1|179.45|0|1
C|EXPE|20250730|15:00:55.090139|S|48|179.08|0|48
C|EXPE|20250730|15:01:42.083027|S|100|179.14|0|100
C|EXPE|20250730|15:06:05.122356|S|25|179.12|0|25
C|EXPE|20250730|15:10:58.082900|S|1|179.35|0|1
C|EXPE|20250730|15:17:20.070619|S|100|179.345|0|100
C|EXPE|20250730|15:18:30.383039|S|100|179.485|0|100
C|EXPE|20250730|15:23:41.134845|S|100|179.18|0|100
C|EXPE|20250730|15:23:41.134845|S|3|179.18|0|3
C|EXPE|20250730|15:28:59.907081|S|100|179.27|0|100
C|EXPE|20250730|15:28:59.907829|S|100|179.275|0|100
C|EXPE|20250730|15:36:46.816847|S|100|179.32|0|100
C|EXPE|20250730|15:39:31.186969|S|100|179.22|0|100
C|EXPE|20250730|15:42:28.921026|S|1|179.22|0|1
C|EXPE|20250730|15:45:26.100769|S|100|179.09|0|100
C|EXPE|20250730|15:48:46.084080|S|5|179.15|0|5
C|EXPE|20250730|15:50:07.573078|S|27|179.37|0|27
C|EXPE|20250730|15:51:21.973437|S|18|179.71|0|18
C|EXPE|20250730|15:51:43.729382|S|100|179.82|0|100
C|EXPE|20250730|15:52:37.994192|S|100|179.71|0|100
C|EXPE|20250730|15:52:37.997895|S|66|179.74|0|66
C|EXPE|20250730|15:52:37.997895|S|34|179.73|0|34
C|EXPE|20250730|15:55:00.673623|S|25|179.52|0|25
C|EXPE|20250730|15:55:32.443695|S|100|179.565|0|100
C|EXPE|20250730|15:58:31.312172|S|100|179.73|0|100
C|EXPE|20250730|15:59:03.507066|S|100|179.73|0|100
C|EXPE|20250730|15:59:08.472270|S|100|179.73|0|100
C|EXPE|20250730|15:59:28.142503|S|102|179.72|0|102
C|EXPE|20250730|15:59:32.530448|S|100|179.73|0|100
C|EXPE|20250730|15:59:35.150677|S|24|179.75|0|24
C|EXPE|20250730|15:59:55.479457|S|100|179.78|0|100
C|EXPE|20250730|15:59:58.098673|S|1|179.82|0|1
C|EXPI|20250730|09:30:01.026655|S|100|11.1|0|100
C|EXPI|20250730|10:37:13.025205|S|10|11.07|0|10
C|EXPI|20250730|10:39:19.562081|S|2|11.06|0|2
C|EXPI|20250730|10:52:16.068315|S|1|11.05|0|1
C|EXPI|20250730|10:52:16.068316|S|1|11.05|0|1
C|EXPI|20250730|10:52:16.068316|S|1|11.05|0|1
C|EXPI|20250730|10:57:38.512100|S|100|11.075|0|100
C|EXPI|20250730|10:59:19.596080|S|2|11.07|0|2
C|EXPI|20250730|11:00:31.430389|S|1|11.08|0|1
C|EXPI|20250730|11:01:35.967776|S|100|11.1|0|100
C|EXPI|20250730|11:17:38.483143|S|10|11.11|0|10
C|EXPI|20250730|11:18:00.526375|S|100|11.1|0|100
C|EXPI|20250730|11:18:26.467272|S|3|11.08|0|3
C|EXPI|20250730|11:54:37.321593|S|100|11.055|0|100
C|EXPI|20250730|12:00:34.073684|S|36|11.035|0|36
C|EXPI|20250730|12:12:41.407044|S|100|11.08|0|100
C|EXPI|20250730|12:15:12.276695|S|100|11.08|0|100
C|EXPI|20250730|12:29:09.258999|S|100|11.095|0|100
C|EXPI|20250730|12:29:09.259420|S|100|11.095|0|100
C|EXPI|20250730|12:32:23.308146|S|61|11.1|0|61
C|EXPI|20250730|12:35:21.320703|S|86|11.1|0|86
C|EXPI|20250730|12:35:21.330951|S|14|11.1|0|14
C|EXPI|20250730|12:35:46.663241|S|100|11.085|0|100
C|EXPI|20250730|12:37:23.447193|S|100|11.095|0|100
C|EXPI|20250730|12:37:23.602122|S|100|11.095|0|100
C|EXPI|20250730|12:37:23.615220|S|100|11.095|0|100
C|EXPI|20250730|12:54:26.377123|S|73|11.085|0|73
C|EXPI|20250730|13:00:18.871604|S|96|11.08|0|96
C|EXPI|20250730|13:06:09.167963|S|100|11.075|0|100
C|EXPI|20250730|13:06:09.172908|S|100|11.07|0|100
C|EXPI|20250730|13:14:12.261598|S|100|11.07|0|100
C|EXPI|20250730|13:14:20.859516|S|1|11.07|0|1
C|EXPI|20250730|13:18:09.998795|S|100|11.055|0|100
C|EXPI|20250730|13:18:09.998795|S|266|11.05|0|266
C|EXPI|20250730|13:18:09.998823|S|90|11.05|0|90
C|EXPI|20250730|13:18:09.998823|S|122|11.05|0|122
C|EXPI|20250730|13:18:09.998823|S|112|11.05|0|112
C|EXPI|20250730|13:18:09.998824|S|100|11.05|0|100
C|EXPI|20250730|13:18:09.998825|S|388|11.05|0|388
C|EXPI|20250730|13:18:09.998826|S|202|11.05|0|202
C|EXPI|20250730|13:18:09.999078|S|10|11.05|0|10
C|EXPI|20250730|13:18:11.013136|S|25|11.05|0|25
C|EXPI|20250730|13:18:11.014420|S|123|11.05|0|123
C|EXPI|20250730|13:18:11.014486|S|246|11.05|0|246
C|EXPI|20250730|13:18:11.014493|S|206|11.05|0|206
C|EXPI|20250730|13:18:12.978727|S|5|11.05|0|5
C|EXPI|20250730|13:18:20.485022|S|50|11.05|0|50
C|EXPI|20250730|13:18:55.719018|S|55|11.05|0|55
C|EXPI|20250730|13:19:01.939984|S|5|11.05|0|5
C|EXPI|20250730|13:19:31.736223|S|58|11.05|0|58
C|EXPI|20250730|13:19:31.736428|S|30|11.05|0|30
C|EXPI|20250730|13:19:31.736451|S|52|11.05|0|52
C|EXPI|20250730|13:21:01.699398|S|100|11.05|0|100
C|EXPI|20250730|13:26:07.517763|S|100|11.07|0|100
C|EXPI|20250730|13:26:08.386681|S|100|11.075|0|100
C|EXPI|20250730|13:27:38.192020|S|5|11.075|0|5
C|EXPI|20250730|13:30:04.884207|S|96|11.09|0|96
C|EXPI|20250730|13:30:04.892453|S|10|11.105|0|10
C|EXPI|20250730|13:30:13.092377|S|31|11.1|0|31
C|EXPI|20250730|14:28:36.669516|S|100|11.105|0|100
C|EXPI|20250730|14:32:16.670817|S|42|11.11|0|42
C|EXPI|20250730|14:36:49.096606|S|100|11.105|0|100
C|EXPI|20250730|14:36:50.328502|S|100|11.1|0|100
C|EXPI|20250730|14:37:01.477747|S|41|11.1|0|41
C|EXPI|20250730|14:37:01.479119|S|59|11.1|0|59
C|EXPI|20250730|14:38:12.502321|S|100|11.07|0|100
C|EXPI|20250730|14:40:04.903679|S|100|11.03|0|100
C|EXPI|20250730|14:40:06.388187|S|100|11.03|0|100
C|EXPI|20250730|14:41:27.051682|S|100|11.015|0|100
C|EXPI|20250730|14:46:46.859355|S|100|11.08|0|100
C|EXPI|20250730|14:46:49.009570|S|100|11.08|0|100
C|EXPI|20250730|14:46:55.829189|S|100|11.08|0|100
C|EXPI|20250730|14:53:11.247538|S|100|10.97|0|100
C|EXPI|20250730|14:53:31.569750|S|100|10.97|0|100
C|EXPI|20250730|14:55:07.161559|S|88|10.96|0|88
C|EXPI|20250730|14:55:35.886537|S|100|10.95|0|100
C|EXPI|20250730|14:58:56.115197|S|100|10.935|0|100
C|EXPI|20250730|14:59:15.410717|S|100|10.935|0|100
C|EXPI|20250730|15:00:27.504393|S|100|10.89|0|100
C|EXPI|20250730|15:00:30.647986|S|100|10.885|0|100
C|EXPI|20250730|15:04:11.235370|S|100|10.88|0|100
C|EXPI|20250730|15:04:11.915279|S|100|10.885|0|100
C|EXPI|20250730|15:04:12.692673|S|100|10.885|0|100
C|EXPI|20250730|15:04:26.304060|S|100|10.875|0|100
C|EXPI|20250730|15:04:26.605747|S|100|10.87|0|100
C|EXPI|20250730|15:04:54.039720|S|100|10.875|0|100
C|EXPI|20250730|15:07:30.829077|S|100|10.895|0|100
C|EXPI|20250730|15:09:27.110055|S|100|10.89|0|100
C|EXPI|20250730|15:11:14.708720|S|100|10.88|0|100
C|EXPI|20250730|15:14:58.275164|S|100|10.89|0|100
C|EXPI|20250730|15:14:58.278096|S|100|10.89|0|100
C|EXPI|20250730|15:22:32.012896|S|100|10.83|0|100
C|EXPI|20250730|15:32:34.011894|S|31|10.84|0|31
C|EXPI|20250730|15:33:50.680439|S|17|10.84|0|17
C|EXPI|20250730|15:34:01.094901|S|4|10.83|0|4
C|EXPI|20250730|15:35:18.200145|S|100|10.845|0|100
C|EXPI|20250730|15:35:18.260784|S|100|10.845|0|100
C|EXPI|20250730|15:37:03.076947|S|63|10.84|0|63
C|EXPI|20250730|15:38:29.450360|S|3|10.83|0|3
C|EXPI|20250730|15:38:36.831230|S|55|10.835|0|55
C|EXPI|20250730|15:40:10.326614|S|79|10.82|0|79
C|EXPI|20250730|15:40:20.071936|S|100|10.81|0|100
C|EXPI|20250730|15:40:38.247646|S|100|10.81|0|100
C|EXPI|20250730|15:40:38.372051|S|200|10.815|0|200
C|EXPI|20250730|15:41:03.624073|S|3|10.83|0|3
C|EXPI|20250730|15:48:32.468935|S|100|10.81|0|100
C|EXPI|20250730|15:48:32.469532|S|5|10.81|0|5
C|EXPI|20250730|15:49:07.343333|S|100|10.795|0|100
C|EXPI|20250730|15:50:36.470820|S|100|10.85|0|100
C|EXPI|20250730|15:51:51.897825|S|13|10.85|0|13
C|EXPI|20250730|15:52:28.017004|S|100|10.83|0|100
C|EXPI|20250730|15:52:34.406514|S|97|10.83|0|97
C|EXPI|20250730|15:53:55.491623|S|64|10.835|0|64
C|EXPI|20250730|15:54:10.030655|S|100|10.845|0|100
C|EXPI|20250730|15:54:10.083929|S|79|10.85|0|79
C|EXPI|20250730|15:54:10.095134|S|200|10.845|0|200
C|EXPI|20250730|15:54:54.198262|S|200|10.835|0|200
C|EXPI|20250730|15:55:46.349823|S|82|10.88|0|82
C|EXPI|20250730|15:56:14.211329|S|100|10.87|0|100
C|EXPI|20250730|15:56:35.576240|S|111|10.875|0|111
C|EXPI|20250730|15:56:40.843622|S|65|10.87|0|65
C|EXPI|20250730|15:56:40.843622|S|26|10.87|0|26
C|EXPI|20250730|15:56:40.845045|S|100|10.87|0|100
C|EXPI|20250730|15:56:55.970346|S|200|10.865|0|200
C|EXPI|20250730|15:56:59.187789|S|100|10.88|0|100
C|EXPI|20250730|15:57:54.523120|S|200|10.865|0|200
C|EXPI|20250730|15:58:51.779355|S|58|10.855|0|58
C|EXPI|20250730|15:58:52.756252|S|100|10.855|0|100
C|EXPI|20250730|15:58:54.132613|S|37|10.85|0|37
C|EXPI|20250730|15:58:54.132613|S|62|10.85|0|62
C|EXPI|20250730|15:58:54.132613|S|1|10.85|0|1
C|EXPI|20250730|15:58:54.151468|S|38|10.85|0|38
C|EXPI|20250730|15:58:54.151468|S|62|10.85|0|62
C|EXPI|20250730|15:59:00.192045|S|29|10.85|0|29
C|EXPI|20250730|15:59:00.452850|S|44|10.85|0|44
C|EXPI|20250730|15:59:16.371272|S|100|10.84|0|100
C|EXPI|20250730|15:59:16.506106|S|84|10.84|0|84
C|EXPI|20250730|15:59:17.885810|S|100|10.84|0|100
C|EXPI|20250730|15:59:19.236082|S|100|10.84|0|100
C|EXPI|20250730|15:59:44.462220|S|100|10.83|0|100
C|EXPI|20250730|15:59:54.178753|S|2|10.835|0|2
C|EXPI|20250730|15:59:55.131512|S|2|10.835|0|2
C|EXPI|20250730|15:59:56.497638|S|7|10.835|0|7
C|EXPO|20250730|10:25:15.422793|S|6|70.09|0|6
C|EXPO|20250730|10:25:58.049480|S|1|70.09|0|1
C|EXPO|20250730|11:20:34.423998|S|2|70.08|0|2
C|EXPO|20250730|12:27:58.401595|S|1|70.37|0|1
C|EXPO|20250730|14:25:54.577854|S|1|69.71|0|1
C|EXPO|20250730|14:25:58.081148|S|1|69.7|0|1
C|EXPO|20250730|14:43:46.189828|S|60|69.64|0|60
C|EXPO|20250730|15:02:01.521364|S|14|69.23|0|14
C|EXPO|20250730|15:02:07.725579|S|14|69.23|0|14
C|EXPO|20250730|15:08:18.308115|S|10|69.05|0|10
C|EXPO|20250730|15:15:58.018023|S|1|69.01|0|1
C|EXPO|20250730|15:21:57.784778|S|5|68.82|0|5
C|EXPO|20250730|15:48:17.329361|S|86|68.81|0|86
C|EXPO|20250730|15:48:32.466991|S|10|68.78|0|10
C|EXPO|20250730|15:50:13.727898|S|48|68.72|0|48
C|EXPO|20250730|15:50:13.727976|S|52|68.72|0|52
C|EXPO|20250730|15:50:13.727976|S|24|68.72|0|24
C|EXPO|20250730|15:50:13.727976|S|100|68.72|0|100
C|EXPO|20250730|15:50:13.727977|S|52|68.72|0|52
C|EXPO|20250730|15:53:17.082244|S|10|68.8|0|10
C|EXPO|20250730|15:54:48.485716|S|65|68.82|0|65
C|EXPO|20250730|15:56:55.047376|S|35|68.82|0|35
C|EXPO|20250730|15:56:55.047376|S|97|68.82|0|97
C|EXPO|20250730|15:56:55.047503|S|3|68.82|0|3
C|EXPO|20250730|15:56:55.047503|S|100|68.82|0|100
C|EXPO|20250730|15:56:55.047503|S|77|68.82|0|77
C|EXPO|20250730|15:56:55.047503|S|97|68.82|0|97
C|EXPO|20250730|15:56:55.051413|S|13|68.82|0|13
C|EXPO|20250730|15:56:55.051413|S|3|68.82|0|3
C|EXPO|20250730|15:56:55.051743|S|87|68.82|0|87
C|EXPO|20250730|15:56:55.051744|S|45|68.82|0|45
C|EXPO|20250730|15:56:55.054104|S|7|68.82|0|7
C|EXPO|20250730|15:56:55.054104|S|55|68.82|0|55
C|EXPO|20250730|15:56:55.602177|S|34|68.82|0|34
C|EXPO|20250730|15:56:55.602177|S|77|68.82|0|77
C|EXR|20250730|10:41:40.342554|S|1|152.21|0|1
C|EXR|20250730|10:41:40.342823|S|50|152.13|0|50
C|EXR|20250730|10:41:40.342823|S|57|152.13|0|57
C|EXR|20250730|10:43:49.142486|S|1|152.18|0|1
C|EXR|20250730|10:44:54.194693|S|2|152.21|0|2
C|EXR|20250730|10:44:54.194693|S|1|152.21|0|1
C|EXR|20250730|10:45:42.552229|S|8|152.13|0|8
C|EXR|20250730|10:57:10.299653|S|1|151.85|0|1
C|EXR|20250730|10:57:43.558609|S|56|151.82|0|56
C|EXR|20250730|11:03:44.301978|S|40|152.02|0|40
C|EXR|20250730|11:03:44.301978|S|100|152.02|0|100
C|EXR|20250730|11:03:44.301979|S|84|152.02|0|84
C|EXR|20250730|11:03:44.301979|S|39|152.01|0|39
C|EXR|20250730|11:05:10.304754|S|125|152.01|0|125
C|EXR|20250730|11:12:26.427258|S|1|151.76|0|1
C|EXR|20250730|11:14:24.387167|S|1|151.78|0|1
C|EXR|20250730|11:18:43.628460|S|100|151.75|0|100
C|EXR|20250730|11:18:49.800258|S|38|151.67|0|38
C|EXR|20250730|11:18:49.824454|S|100|151.56|0|100
C|EXR|20250730|11:34:15.011547|S|1|151.47|0|1
C|EXR|20250730|11:42:55.405452|S|3|151.37|0|3
C|EXR|20250730|11:53:19.653533|S|1|151.45|0|1
C|EXR|20250730|12:30:10.104187|S|200|151.8|0|200
C|EXR|20250730|12:30:10.104209|S|192|151.8|0|192
C|EXR|20250730|12:30:55.194635|S|100|151.83|0|100
C|EXR|20250730|12:36:03.172795|S|1|151.97|0|1
C|EXR|20250730|12:37:09.527507|S|100|151.93|0|100
C|EXR|20250730|12:37:09.527584|S|59|151.93|0|59
C|EXR|20250730|12:37:09.527584|S|103|151.93|0|103
C|EXR|20250730|13:02:39.020965|S|1|151.95|0|1
C|EXR|20250730|13:05:12.410027|S|2|151.99|0|2
C|EXR|20250730|13:05:12.410259|S|2|151.95|0|2
C|EXR|20250730|13:11:18.920547|S|1|151.84|0|1
C|EXR|20250730|13:23:01.087014|S|1|151.77|0|1
C|EXR|20250730|13:45:51.230426|S|3|152.03|0|3
C|EXR|20250730|13:52:14.792065|S|7|151.97|0|7
C|EXR|20250730|13:53:06.725487|S|4|151.96|0|4
C|EXR|20250730|13:53:19.506769|S|13|151.94|0|13
C|EXR|20250730|13:53:31.402752|S|1|152.04|0|1
C|EXR|20250730|14:34:20.260452|S|1|151.89|0|1
C|EXR|20250730|14:38:00.663612|S|100|151.53|0|100
C|EXR|20250730|14:49:35.029196|S|100|150.94|0|100
C|EXR|20250730|14:54:09.248316|S|1|150.79|0|1
C|EXR|20250730|14:54:53.266499|S|13|150.59|0|13
C|EXR|20250730|15:16:28.761201|S|3|149.5|0|3
C|EXR|20250730|15:17:00.731948|S|1|149.53|0|1
C|EXR|20250730|15:17:00.732170|S|1|149.53|0|1
C|EXR|20250730|15:17:00.732395|S|38|149.53|0|38
C|EXR|20250730|15:17:00.732487|S|38|149.53|0|38
C|EXR|20250730|15:17:00.737661|S|9|149.53|0|9
C|EXR|20250730|15:17:00.750470|S|3|149.53|0|3
C|EXR|20250730|15:27:02.166396|S|93|149.45|0|93
C|EXR|20250730|15:39:00.487514|S|100|148.86|0|100
C|EXR|20250730|15:43:53.329484|S|10|148.82|0|10
C|EXR|20250730|15:44:16.756562|S|7|148.81|0|7
C|EXR|20250730|15:44:16.956898|S|7|148.81|0|7
C|EXR|20250730|15:46:22.232879|S|60|149|0|60
C|EXR|20250730|15:46:22.232879|S|40|149.01|0|40
C|EXR|20250730|15:46:22.232931|S|40|149|0|40
C|EXR|20250730|15:46:22.232931|S|39|149|0|39
C|EXR|20250730|15:46:22.232953|S|53|149|0|53
C|EXR|20250730|15:46:22.234297|S|8|149|0|8
C|EXR|20250730|15:46:22.234298|S|39|149|0|39
C|EXR|20250730|15:47:34.266678|S|60|149.09|0|60
C|EXR|20250730|15:47:34.266678|S|40|149.1|0|40
C|EXR|20250730|15:47:34.266727|S|39|149.09|0|39
C|EXR|20250730|15:47:34.266866|S|39|149.09|0|39
C|EXR|20250730|15:47:34.266866|S|1|149.09|0|1
C|EXR|20250730|15:47:34.267187|S|25|149.09|0|25
C|EXR|20250730|15:47:34.267765|S|68|149.09|0|68
C|EXR|20250730|15:47:34.267765|S|36|149.09|0|36
C|EXR|20250730|15:47:36.792226|S|32|149.09|0|32
C|EXR|20250730|15:47:36.792227|S|6|149.09|0|6
C|EXR|20250730|15:50:16.029582|S|1|149.35|0|1
C|EXR|20250730|15:50:30.081992|S|100|149.49|0|100
C|EXR|20250730|15:55:29.218869|S|100|149.34|0|100
C|EXR|20250730|15:58:55.478317|S|100|149.5|0|100
C|EXTR|20250730|11:01:46.896443|S|2|18.06|0|2
C|EXTR|20250730|11:02:23.746278|S|8|18.06|0|8
C|EXTR|20250730|11:12:01.297627|S|100|17.98|0|100
C|EXTR|20250730|11:13:30.365462|S|100|18|0|100
C|EXTR|20250730|11:13:30.365463|S|61|18|0|61
C|EXTR|20250730|11:13:42.187516|S|39|18|0|39
C|EXTR|20250730|11:18:02.430967|S|100|18.01|0|100
C|EXTR|20250730|11:18:42.366960|S|100|18.01|0|100
C|EXTR|20250730|11:19:38.700129|S|9|18.02|0|9
C|EXTR|20250730|11:21:59.177271|S|100|18.01|0|100
C|EXTR|20250730|11:33:54.089085|S|69|18.01|0|69
C|EXTR|20250730|11:41:56.876877|S|8|18.04|0|8
C|EXTR|20250730|11:54:03.278133|S|2|18.07|0|2
C|EXTR|20250730|11:57:24.216148|S|100|18.07|0|100
C|EXTR|20250730|11:57:53.447327|S|100|18.07|0|100
C|EXTR|20250730|12:10:32.489429|S|14|18.09|0|14
C|EXTR|20250730|12:37:23.602086|S|100|18.07|0|100
C|EXTR|20250730|13:04:15.601087|S|100|18.1|0|100
C|EXTR|20250730|13:06:09.169639|S|100|18.11|0|100
C|EXTR|20250730|13:38:48.432029|S|93|18.1|0|93
C|EXTR|20250730|13:39:24.458047|S|96|18.1|0|96
C|EXTR|20250730|13:47:57.074282|S|3|18.1|0|3
C|EXTR|20250730|13:51:42.684497|S|56|18.07|0|56
C|EXTR|20250730|13:51:44.936920|S|44|18.07|0|44
C|EXTR|20250730|13:51:50.521150|S|100|18.07|0|100
C|EXTR|20250730|13:51:51.833614|S|100|18.07|0|100
C|EXTR|20250730|13:53:30.987967|S|56|18.07|0|56
C|EXTR|20250730|14:02:17.550729|S|2|17.98|0|2
C|EXTR|20250730|14:14:25.940117|S|2|18.03|0|2
C|EXTR|20250730|14:14:25.940117|S|2|18.03|0|2
C|EXTR|20250730|14:25:23.801438|S|2|18.06|0|2
C|EXTR|20250730|14:26:43.885049|S|100|18.06|0|100
C|EXTR|20250730|14:37:29.041193|S|100|18.06|0|100
C|EXTR|20250730|14:37:52.081628|S|100|18|0|100
C|EXTR|20250730|14:37:52.550302|S|100|17.99|0|100
C|EXTR|20250730|14:37:56.247809|S|100|17.99|0|100
C|EXTR|20250730|14:37:58.069287|S|100|17.99|0|100
C|EXTR|20250730|14:47:18.850517|S|100|18.02|0|100
C|EXTR|20250730|14:49:12.843751|S|100|17.98|0|100
C|EXTR|20250730|14:49:17.475433|S|100|17.97|0|100
C|EXTR|20250730|14:51:15.877899|S|100|17.97|0|100
C|EXTR|20250730|14:52:23.482875|S|100|17.98|0|100
C|EXTR|20250730|14:53:10.959978|S|100|17.98|0|100
C|EXTR|20250730|14:53:17.400458|S|100|17.96|0|100
C|EXTR|20250730|14:59:32.697915|S|100|17.87|0|100
C|EXTR|20250730|15:00:14.735339|S|1|17.83|0|1
C|EXTR|20250730|15:00:57.615737|S|100|17.82|0|100
C|EXTR|20250730|15:01:33.477161|S|100|17.82|0|100
C|EXTR|20250730|15:01:34.153549|S|69|17.84|0|69
C|EXTR|20250730|15:04:11.010997|S|100|17.83|0|100
C|EXTR|20250730|15:04:11.235482|S|100|17.82|0|100
C|EXTR|20250730|15:04:16.730246|S|100|17.82|0|100
C|EXTR|20250730|15:04:18.289636|S|100|17.82|0|100
C|EXTR|20250730|15:04:39.082452|S|100|17.79|0|100
C|EXTR|20250730|15:05:28.012513|S|100|17.78|0|100
C|EXTR|20250730|15:15:39.138265|S|100|17.87|0|100
C|EXTR|20250730|15:18:36.096906|S|100|17.83|0|100
C|EXTR|20250730|15:19:00.938597|S|100|17.83|0|100
C|EXTR|20250730|15:21:54.864698|S|58|17.83|0|58
C|EXTR|20250730|15:21:54.867008|S|100|17.83|0|100
C|EXTR|20250730|15:22:00.796243|S|100|17.81|0|100
C|EXTR|20250730|15:22:18.372219|S|100|17.81|0|100
C|EXTR|20250730|15:22:19.310545|S|100|17.81|0|100
C|EXTR|20250730|15:23:48.369587|S|100|17.77|0|100
C|EXTR|20250730|15:26:17.518888|S|100|17.77|0|100
C|EXTR|20250730|15:32:38.774661|S|12|17.82|0|12
C|EXTR|20250730|15:35:51.431348|S|100|17.85|0|100
C|EXTR|20250730|15:36:33.474257|S|100|17.83|0|100
C|EXTR|20250730|15:40:15.602328|S|5|17.79|0|5
C|EXTR|20250730|15:42:27.828793|S|100|17.81|0|100
C|EXTR|20250730|15:42:39.479614|S|100|17.8|0|100
C|EXTR|20250730|15:42:39.624985|S|53|17.8|0|53
C|EXTR|20250730|15:43:14.107790|S|100|17.79|0|100
C|EXTR|20250730|15:45:05.817002|S|16|17.8|0|16
C|EXTR|20250730|15:47:46.985530|S|68|17.82|0|68
C|EXTR|20250730|15:47:46.985530|S|32|17.82|0|32
C|EXTR|20250730|15:48:32.491051|S|100|17.8|0|100
C|EXTR|20250730|15:48:55.596526|S|100|17.79|0|100
C|EXTR|20250730|15:51:52.845057|S|5|17.85|0|5
C|EXTR|20250730|15:51:52.845058|S|100|17.85|0|100
C|EXTR|20250730|15:51:52.845058|S|93|17.85|0|93
C|EXTR|20250730|15:51:54.017149|S|93|17.85|0|93
C|EXTR|20250730|15:51:54.017149|S|7|17.85|0|7
C|EXTR|20250730|15:52:09.439602|S|90|17.83|0|90
C|EXTR|20250730|15:53:09.660381|S|100|17.84|0|100
C|EXTR|20250730|15:53:10.559404|S|100|17.84|0|100
C|EXTR|20250730|15:54:33.658539|S|92|17.86|0|92
C|EXTR|20250730|15:54:34.872267|S|100|17.86|0|100
C|EXTR|20250730|15:54:55.122812|S|100|17.86|0|100
C|EXTR|20250730|15:55:00.280753|S|39|17.84|0|39
C|EXTR|20250730|15:55:01.131674|S|77|17.84|0|77
C|EXTR|20250730|15:58:53.050194|S|40|17.87|0|40
C|EXTR|20250730|15:59:00.191740|S|100|17.86|0|100
C|EXTR|20250730|15:59:00.452784|S|100|17.86|0|100
C|EXTR|20250730|15:59:01.396426|S|100|17.87|0|100
C|EXTR|20250730|15:59:15.187745|S|100|17.87|0|100
C|EXTR|20250730|15:59:15.187745|S|100|17.87|0|100
C|EXTR|20250730|15:59:16.079253|S|100|17.87|0|100
C|EXTR|20250730|15:59:16.079253|S|100|17.87|0|100
C|EXTR|20250730|15:59:51.585854|S|80|17.87|0|80
C|EXTR|20250730|15:59:51.674645|S|120|17.87|0|120
C|EXTR|20250730|15:59:53.576570|S|14|17.875|0|14
C|EXTR|20250730|15:59:53.943374|S|70|17.88|0|70
C|EXTR|20250730|15:59:54.094279|S|1|17.88|0|1
C|EXTR|20250730|15:59:54.474613|S|71|17.88|0|71
C|EXTR|20250730|15:59:54.474613|S|29|17.88|0|29
C|EXTR|20250730|15:59:54.891690|S|9|17.87|0|9
C|EXTR|20250730|15:59:56.598142|S|36|17.89|0|36
C|EYE|20250730|09:30:20.052637|S|100|25.3|0|100
C|EYE|20250730|09:41:37.935329|S|100|25.02|0|100
C|EYE|20250730|09:46:29.527523|S|2|24.91|0|2
C|EYE|20250730|09:46:29.527531|S|2|24.91|0|2
C|EYE|20250730|09:48:53.376599|S|8|24.89|0|8
C|EYE|20250730|09:50:44.621116|S|1|24.88|0|1
C|EYE|20250730|09:50:44.621128|S|1|24.88|0|1
C|EYE|20250730|09:50:44.621136|S|10|24.88|0|10
C|EYE|20250730|09:52:02.294999|S|100|24.85|0|100
C|EYE|20250730|10:07:50.172862|S|6|24.94|0|6
C|EYE|20250730|10:12:59.719399|S|4|24.73|0|4
C|EYE|20250730|10:19:21.437351|S|1|24.86|0|1
C|EYE|20250730|10:19:21.437351|S|2|24.86|0|2
C|EYE|20250730|10:20:32.641389|S|150|24.88|0|150
C|EYE|20250730|10:39:01.106890|S|8|24.9|0|8
C|EYE|20250730|10:51:49.402367|S|100|24.635|0|100
C|EYE|20250730|10:53:20.734099|S|127|24.67|0|127
C|EYE|20250730|10:54:56.088531|S|6|24.66|0|6
C|EYE|20250730|10:55:00.035841|S|23|24.66|0|23
C|EYE|20250730|10:57:50.060130|S|100|24.645|0|100
C|EYE|20250730|10:58:17.011099|S|128|24.64|0|128
C|EYE|20250730|11:03:31.390455|S|100|24.63|0|100
C|EYE|20250730|11:03:43.009002|S|150|24.65|0|150
C|EYE|20250730|11:12:53.519733|S|100|24.5|0|100
C|EYE|20250730|11:27:06.805669|S|4|24.57|0|4
C|EYE|20250730|11:27:43.243402|S|6|24.57|0|6
C|EYE|20250730|11:36:25.050824|S|100|24.55|0|100
C|EYE|20250730|11:41:07.218173|S|100|24.49|0|100
C|EYE|20250730|12:10:57.887552|S|100|24.48|0|100
C|EYE|20250730|12:39:03.973284|S|34|24.58|0|34
C|EYE|20250730|12:39:55.386939|S|3|24.58|0|3
C|EYE|20250730|13:06:30.129815|S|100|24.6|0|100
C|EYE|20250730|13:12:38.518270|S|10|24.49|0|10
C|EYE|20250730|13:31:07.937219|S|1|24.48|0|1
C|EYE|20250730|13:34:55.139260|S|10|24.45|0|10
C|EYE|20250730|13:35:15.838841|S|100|24.47|0|100
C|EYE|20250730|13:44:23.534559|S|5|24.44|0|5
C|EYE|20250730|14:08:39.844963|S|100|24.515|0|100
C|EYE|20250730|14:16:50.044573|S|100|24.435|0|100
C|EYE|20250730|14:19:54.440856|S|5|24.42|0|5
C|EYE|20250730|14:19:54.440947|S|5|24.42|0|5
C|EYE|20250730|14:50:06.016582|S|100|24.43|0|100
C|EYE|20250730|15:06:50.114896|S|5|24.22|0|5
C|EYE|20250730|15:06:50.115099|S|5|24.21|0|5
C|EYE|20250730|15:09:15.955042|S|12|24.25|0|12
C|EYE|20250730|15:09:16.242347|S|12|24.25|0|12
C|EYE|20250730|15:09:16.242446|S|76|24.25|0|76
C|EYE|20250730|15:15:10.267591|S|6|24.38|0|6
C|EYE|20250730|15:33:57.022668|S|155|24.365|0|155
C|EYE|20250730|15:34:04.799232|S|100|24.375|0|100
C|EYE|20250730|15:35:32.564524|S|5|24.41|0|5
C|EYE|20250730|15:37:25.384739|S|100|24.41|0|100
C|EYE|20250730|15:37:48.328869|S|100|24.385|0|100
C|EYE|20250730|15:37:59.401073|S|100|24.385|0|100
C|EYE|20250730|15:43:23.016291|S|200|24.38|0|200
C|EYE|20250730|15:43:23.016355|S|5|24.38|0|5
C|EYE|20250730|15:43:42.387521|S|100|24.385|0|100
C|EYE|20250730|15:44:59.002759|S|33|24.4|0|33
C|EYE|20250730|15:46:25.451898|S|80|24.39|0|80
C|EYE|20250730|15:56:49.530612|S|50|24.415|0|50
C|EYE|20250730|15:57:50.577346|S|1|24.44|0|1
C|EYE|20250730|15:58:15.313369|S|2|24.44|0|2
C|EYE|20250730|15:58:15.313370|S|2|24.44|0|2
C|EYE|20250730|15:58:39.962197|S|100|24.445|0|100
C|EYE|20250730|15:58:40.515301|S|2|24.45|0|2
C|EYE|20250730|15:58:58.283026|S|100|24.47|0|100
C|EYE|20250730|15:59:55.140381|S|100|24.47|0|100
C|EYE|20250730|15:59:56.362037|S|1|24.47|0|1
C|EYE|20250730|15:59:57.007444|S|100|24.47|0|100
C|EYE|20250730|15:59:57.626123|S|55|24.47|0|55
C|EYPT|20250730|09:39:29.422320|S|197|10.175|0|197
C|EYPT|20250730|10:08:40.093439|S|100|10.205|0|100
C|EYPT|20250730|10:28:55.978998|S|100|10.305|0|100
C|EYPT|20250730|12:23:33.382516|S|31|10.38|0|31
C|EYPT|20250730|13:18:05.594083|S|100|10.29|0|100
C|EYPT|20250730|13:20:50.250566|S|7|10.335|0|7
C|EYPT|20250730|14:36:56.147374|S|1|10.33|0|1
C|EYPT|20250730|14:42:27.557279|S|100|10.25|0|100
C|EYPT|20250730|15:15:55.622212|S|2|10.09|0|2
C|EYPT|20250730|15:15:58.075062|S|1|10.09|0|1
C|EYPT|20250730|15:23:48.396567|S|200|9.895|0|200
C|EYPT|20250730|15:27:16.436906|S|100|9.87|0|100
C|EYPT|20250730|15:27:16.437620|S|50|9.87|0|50
C|EYPT|20250730|15:33:53.244785|S|100|9.89|0|100
C|EYPT|20250730|15:42:38.611168|S|100|9.84|0|100
C|EYPT|20250730|15:48:16.270279|S|1|9.885|0|1
C|EYPT|20250730|15:53:58.835751|S|7|9.84|0|7
C|EYPT|20250730|15:53:58.835764|S|43|9.84|0|43
C|EYPT|20250730|15:53:58.835772|S|150|9.84|0|150
C|EZA|20250730|15:30:49.889629|S|100|53.8|0|100
C|EZBC|20250730|09:36:47.443688|S|1|68.16|0|1
C|EZBC|20250730|09:46:42.459753|S|300|68.26|0|300
C|EZBC|20250730|09:57:54.300576|S|74|68.19|0|74
C|EZBC|20250730|10:55:45.026066|S|200|68.75|0|200
C|EZBC|20250730|10:55:45.026066|S|300|68.75|0|300
C|EZBC|20250730|10:55:45.219543|S|200|68.75|0|200
C|EZBC|20250730|10:59:46.148073|S|45|68.79|0|45
C|EZBC|20250730|10:59:46.148460|S|155|68.79|0|155
C|EZBC|20250730|15:16:05.572829|S|169|67.3|0|169
C|EZBC|20250730|15:59:46.420469|S|300|67.71|0|300
C|EZBC|20250730|15:59:46.765271|S|300|67.71|0|300
C|EZET|20250730|12:31:33.215508|S|322|28.88|0|322
C|EZET|20250730|12:31:33.215762|S|28|28.88|0|28
C|EZET|20250730|12:31:33.215937|S|67|28.88|0|67
C|EZET|20250730|14:36:46.133136|S|100|28.9|0|100
C|EZET|20250730|15:04:18.289822|S|100|28.22|0|100
C|EZET|20250730|15:21:49.276020|S|332|28.17|0|332
C|EZET|20250730|15:21:49.757504|S|126|28.17|0|126
C|EZET|20250730|15:21:49.757511|S|332|28.17|0|332
C|EZM|20250730|15:59:46.511391|S|100|63.13|0|100
C|EZM|20250730|15:59:46.511391|S|100|63.12|0|100
C|EZPW|20250730|11:56:54.479620|S|110|13.5|0|110
C|EZPW|20250730|12:23:51.705427|S|100|13.57|0|100
C|EZPW|20250730|13:59:32.972275|S|100|13.55|0|100
C|EZPW|20250730|13:59:55.541933|S|80|13.57|0|80
C|EZPW|20250730|14:29:52.686426|S|100|13.55|0|100
C|EZPW|20250730|14:40:27.861287|S|100|13.55|0|100
C|EZPW|20250730|14:50:17.191336|S|150|13.56|0|150
C|EZPW|20250730|14:50:17.191336|S|50|13.56|0|50
C|EZPW|20250730|14:53:07.311879|S|3|13.58|0|3
C|EZPW|20250730|14:56:20.539341|S|100|13.54|0|100
C|EZPW|20250730|14:59:25.922249|S|80|13.535|0|80
C|EZPW|20250730|15:00:55.304822|S|1|13.54|0|1
C|EZPW|20250730|15:04:19.505777|S|5|13.52|0|5
C|EZPW|20250730|15:07:46.286152|S|130|13.5|0|130
C|EZPW|20250730|15:14:09.139064|S|3|13.525|0|3
C|EZPW|20250730|15:14:37.359153|S|3|13.53|0|3
C|EZPW|20250730|15:14:38.606659|S|3|13.52|0|3
C|EZPW|20250730|15:16:04.267163|S|140|13.5|0|140
C|EZPW|20250730|15:16:30.710710|S|60|13.475|0|60
C|EZPW|20250730|15:19:16.954478|S|500|13.475|0|500
C|EZPW|20250730|15:22:34.608904|S|150|13.45|0|150
C|EZPW|20250730|15:33:29.691343|S|170|13.485|0|170
C|EZPW|20250730|15:36:26.560714|S|1|13.48|0|1
C|EZPW|20250730|15:36:26.560715|S|1|13.48|0|1
C|EZPW|20250730|15:36:26.560715|S|2|13.48|0|2
C|EZPW|20250730|15:36:26.560715|S|1|13.48|0|1
C|EZPW|20250730|15:36:46.153366|S|100|13.47|0|100
C|EZPW|20250730|15:37:59.095106|S|100|13.465|0|100
C|EZPW|20250730|15:38:27.751347|S|130|13.455|0|130
C|EZPW|20250730|15:38:27.951035|S|30|13.455|0|30
C|EZPW|20250730|15:39:32.243644|S|100|13.475|0|100
C|EZPW|20250730|15:42:21.350404|S|20|13.42|0|20
C|EZPW|20250730|15:54:35.762690|S|10|13.39|0|10
C|EZPW|20250730|15:54:35.762815|S|90|13.39|0|90
C|EZPW|20250730|15:54:40.036457|S|100|13.39|0|100
C|EZU|20250730|09:47:50.522920|S|37|59.045|0|37
C|EZU|20250730|09:47:50.522951|S|100|59.045|0|100
C|EZU|20250730|09:47:50.524410|S|55|59.045|0|55
C|EZU|20250730|09:47:50.524410|S|45|59.045|0|45
C|EZU|20250730|09:47:50.524486|S|45|59.045|0|45
C|EZU|20250730|09:47:50.524486|S|37|59.04|0|37
C|EZU|20250730|09:47:50.529839|S|63|59.04|0|63
C|EZU|20250730|10:09:10.213566|S|100|59.14|0|100
C|EZU|20250730|10:12:33.165176|S|18|59.08|0|18
C|EZU|20250730|10:12:33.165585|S|15|59.08|0|15
C|EZU|20250730|10:45:12.686524|S|100|59.08|0|100
C|EZU|20250730|10:47:02.164805|S|39|59.11|0|39
C|EZU|20250730|10:47:02.164805|S|39|59.11|0|39
C|EZU|20250730|10:48:15.248748|S|20|59.09|0|20
C|EZU|20250730|10:48:15.260252|S|18|59.09|0|18
C|EZU|20250730|10:48:15.260349|S|1|59.09|0|1
C|EZU|20250730|10:54:03.622960|S|22|59.09|0|22
C|EZU|20250730|10:54:03.623624|S|17|59.09|0|17
C|EZU|20250730|11:27:02.240575|S|100|59.06|0|100
C|EZU|20250730|11:27:02.240589|S|57|59.06|0|57
C|EZU|20250730|11:28:36.719860|S|100|59.06|0|100
C|EZU|20250730|11:28:58.996520|S|100|59.06|0|100
C|EZU|20250730|11:28:58.996521|S|100|59.06|0|100
C|EZU|20250730|11:29:48.297534|S|20|59.05|0|20
C|EZU|20250730|11:29:48.297552|S|80|59.05|0|80
C|EZU|20250730|11:29:48.297552|S|20|59.05|0|20
C|EZU|20250730|11:29:48.297629|S|36|59.05|0|36
C|EZU|20250730|11:29:48.298250|S|24|59.05|0|24
C|EZU|20250730|11:29:48.300061|S|20|59.05|0|20
C|EZU|20250730|11:29:48.300191|S|100|59.05|0|100
C|EZU|20250730|11:34:23.446751|S|1|59|0|1
C|EZU|20250730|11:42:29.920989|S|100|59.02|0|100
C|EZU|20250730|11:42:43.550825|S|2|59.02|0|2
C|EZU|20250730|11:45:31.447593|S|100|59.01|0|100
C|EZU|20250730|12:09:48.266044|S|31|59.02|0|31
C|EZU|20250730|12:17:49.320013|S|100|59.08|0|100
C|EZU|20250730|12:35:39.902988|S|93|59.11|0|93
C|EZU|20250730|12:47:49.632689|S|18|59.09|0|18
C|EZU|20250730|12:47:49.632801|S|6|59.09|0|6
C|EZU|20250730|12:50:25.946650|S|67|59.11|0|67
C|EZU|20250730|12:57:44.156366|S|37|59.08|0|37
C|EZU|20250730|12:57:44.156796|S|18|59.08|0|18
C|EZU|20250730|13:20:03.524195|S|22|59.08|0|22
C|EZU|20250730|13:20:03.524236|S|19|59.08|0|19
C|EZU|20250730|13:20:03.524653|S|18|59.08|0|18
C|EZU|20250730|13:20:03.524754|S|24|59.08|0|24
C|EZU|20250730|13:30:17.261401|S|23|59.09|0|23
C|EZU|20250730|13:30:17.262175|S|10|59.09|0|10
C|EZU|20250730|13:35:22.119538|S|22|59.09|0|22
C|EZU|20250730|13:35:22.120393|S|33|59.09|0|33
C|EZU|20250730|13:35:22.120492|S|25|59.09|0|25
C|EZU|20250730|14:30:10.077919|S|33|59.14|0|33
C|EZU|20250730|14:34:18.008373|S|100|59.16|0|100
C|EZU|20250730|14:34:30.291343|S|100|59.2|0|100
C|EZU|20250730|14:34:36.222336|S|100|59.19|0|100
C|EZU|20250730|14:41:09.911340|S|37|59.01|0|37
C|EZU|20250730|14:41:09.912850|S|47|59.01|0|47
C|EZU|20250730|14:46:45.585401|S|47|59|0|47
C|EZU|20250730|14:46:45.586893|S|20|59|0|20
C|EZU|20250730|14:46:45.586973|S|23|59|0|23
C|EZU|20250730|14:46:45.601278|S|10|59|0|10
C|EZU|20250730|14:56:54.275270|S|100|58.78|0|100
C|EZU|20250730|15:00:33.869812|S|48|58.64|0|48
C|EZU|20250730|15:00:33.869880|S|52|58.64|0|52
C|EZU|20250730|15:04:42.586508|S|22|58.61|0|22
C|EZU|20250730|15:04:42.587146|S|54|58.61|0|54
C|EZU|20250730|15:07:33.203229|S|100|58.65|0|100
C|EZU|20250730|15:07:35.942708|S|100|58.65|0|100
C|EZU|20250730|15:10:25.993410|S|100|58.64|0|100
C|EZU|20250730|15:13:37.884257|S|100|58.695|0|100
C|EZU|20250730|15:14:21.705104|S|100|58.735|0|100
C|EZU|20250730|15:14:33.666638|S|100|58.73|0|100
C|EZU|20250730|15:14:41.750867|S|100|58.715|0|100
C|EZU|20250730|15:16:30.925252|S|99|58.66|0|99
C|EZU|20250730|15:16:33.172777|S|100|58.66|0|100
C|EZU|20250730|15:18:16.711079|S|86|58.69|0|86
C|EZU|20250730|15:19:35.571729|S|100|58.66|0|100
C|EZU|20250730|15:20:55.077052|S|98|58.635|0|98
C|EZU|20250730|15:30:33.407397|S|100|58.595|0|100
C|EZU|20250730|15:31:03.245868|S|100|58.62|0|100
C|EZU|20250730|15:31:45.500851|S|86|58.64|0|86
C|EZU|20250730|15:32:55.223776|S|96|58.62|0|96
C|EZU|20250730|15:41:11.732690|S|23|58.61|0|23
C|EZU|20250730|15:41:11.732835|S|45|58.61|0|45
C|EZU|20250730|15:41:11.732993|S|20|58.61|0|20
C|EZU|20250730|15:52:11.908966|S|2|58.72|0|2
C|EZU|20250730|15:59:49.323310|S|100|58.79|0|100
C|EZU|20250730|15:59:51.740768|S|100|58.8|0|100
C|F|20250730|09:30:00.900135|S|100|11.12|0|100
C|F|20250730|09:31:18.269575|S|800|11.095|0|800
C|F|20250730|09:32:17.727273|S|53|11.055|0|53
C|F|20250730|09:32:17.727284|S|53|11.055|0|53
C|F|20250730|09:32:17.727370|S|654|11.055|0|654
C|F|20250730|09:32:32.908490|S|100|11.05|0|100
C|F|20250730|09:32:48.813289|S|2|11.04|0|2
C|F|20250730|09:32:56.048842|S|100|11|0|100
C|F|20250730|09:33:02.596839|S|100|11|0|100
C|F|20250730|09:33:08.295159|S|100|10.99|0|100
C|F|20250730|09:33:18.738432|S|21|11|0|21
C|F|20250730|09:34:31.344709|S|34|11.025|0|34
C|F|20250730|09:35:39.013038|S|22|11.04|0|22
C|F|20250730|09:36:14.909066|S|100|11.03|0|100
C|F|20250730|09:36:26.093105|S|88|11.03|0|88
C|F|20250730|09:37:57.498071|S|400|11.02|0|400
C|F|20250730|09:37:57.498247|S|100|11.02|0|100
C|F|20250730|09:37:57.500036|S|100|11.02|0|100
C|F|20250730|09:38:15.557224|S|100|11.01|0|100
C|F|20250730|09:38:49.334160|S|22|11.02|0|22
C|F|20250730|09:38:52.942522|S|63|11.02|0|63
C|F|20250730|09:41:30.351722|S|100|11.02|0|100
C|F|20250730|09:41:31.355764|S|100|11.02|0|100
C|F|20250730|09:41:32.359119|S|100|11.02|0|100
C|F|20250730|09:41:33.360838|S|100|11.02|0|100
C|F|20250730|09:41:34.375278|S|100|11.02|0|100
C|F|20250730|09:41:35.380312|S|100|11.02|0|100
C|F|20250730|09:41:36.846842|S|100|11.02|0|100
C|F|20250730|09:41:37.847002|S|100|11.02|0|100
C|F|20250730|09:41:53.252368|S|100|11.02|0|100
C|F|20250730|09:41:59.889759|S|100|11.02|0|100
C|F|20250730|09:42:02.003550|S|6|11.02|0|6
C|F|20250730|09:42:11.499421|S|30|11.025|0|30
C|F|20250730|09:42:17.155669|S|31|11.015|0|31
C|F|20250730|09:43:16.173570|S|22|11.02|0|22
C|F|20250730|09:43:21.313770|S|100|11.02|0|100
C|F|20250730|09:43:21.313770|S|58|11.02|0|58
C|F|20250730|09:43:21.313770|S|200|11.02|0|200
C|F|20250730|09:43:50.341493|S|100|11.03|0|100
C|F|20250730|09:44:06.547457|S|9|11.03|0|9
C|F|20250730|09:44:15.651057|S|4|11.03|0|4
C|F|20250730|09:44:15.651066|S|22|11.03|0|22
C|F|20250730|09:44:15.651218|S|7|11.03|0|7
C|F|20250730|09:44:15.651225|S|2|11.03|0|2
C|F|20250730|09:44:15.651590|S|1|11.03|0|1
C|F|20250730|09:44:36.434009|S|30|11.03|0|30
C|F|20250730|09:45:09.992332|S|22|11.03|0|22
C|F|20250730|09:45:29.755951|S|12|11.03|0|12
C|F|20250730|09:46:02.502114|S|100|11.03|0|100
C|F|20250730|09:47:16.874788|S|22|11.05|0|22
C|F|20250730|09:47:50.661460|S|51|11.06|0|51
C|F|20250730|09:48:24.229239|S|22|11.06|0|22
C|F|20250730|09:48:29.089930|S|329|11.05|0|329
C|F|20250730|09:48:30.089541|S|318|11.035|0|318
C|F|20250730|09:49:04.771426|S|25|11.03|0|25
C|F|20250730|09:49:23.754604|S|22|11.025|0|22
C|F|20250730|09:49:24.448120|S|48|11.02|0|48
C|F|20250730|09:49:24.448526|S|90|11.02|0|90
C|F|20250730|09:49:24.449782|S|76|11.02|0|76
C|F|20250730|09:49:24.450183|S|4|11.02|0|4
C|F|20250730|09:49:24.450487|S|182|11.02|0|182
C|F|20250730|09:49:24.450487|S|138|11.02|0|138
C|F|20250730|09:49:26.372012|S|100|11.01|0|100
C|F|20250730|09:49:38.552176|S|33|11.02|0|33
C|F|20250730|09:50:20.350640|S|100|11.015|0|100
C|F|20250730|09:50:25.909068|S|53|11.02|0|53
C|F|20250730|09:50:26.668117|S|47|11.02|0|47
C|F|20250730|09:51:36.090569|S|53|11.04|0|53
C|F|20250730|09:51:36.546746|S|80|11.04|0|80
C|F|20250730|09:51:41.468363|S|58|11.04|0|58
C|F|20250730|09:51:41.469623|S|99|11.04|0|99
C|F|20250730|09:51:41.470539|S|10|11.04|0|10
C|F|20250730|09:51:56.056434|S|52|11.05|0|52
C|F|20250730|09:51:56.057328|S|10|11.05|0|10
C|F|20250730|09:51:56.060009|S|81|11.05|0|81
C|F|20250730|09:51:57.905827|S|100|11.05|0|100
C|F|20250730|09:52:09.328427|S|66|11.05|0|66
C|F|20250730|09:52:10.158546|S|53|11.05|0|53
C|F|20250730|09:52:11.126046|S|9|11.05|0|9
C|F|20250730|09:52:11.153791|S|19|11.05|0|19
C|F|20250730|09:52:11.159145|S|57|11.05|0|57
C|F|20250730|09:52:20.427762|S|100|11.04|0|100
C|F|20250730|09:52:53.931124|S|100|11.045|0|100
C|F|20250730|09:54:13.403444|S|100|11.06|0|100
C|F|20250730|09:54:38.496539|S|100|11.06|0|100
C|F|20250730|09:54:47.010092|S|20|11.07|0|20
C|F|20250730|09:54:47.010101|S|6|11.07|0|6
C|F|20250730|09:54:47.010122|S|1|11.07|0|1
C|F|20250730|09:54:47.010128|S|2|11.07|0|2
C|F|20250730|09:55:36.974915|S|200|11.055|0|200
C|F|20250730|09:56:07.006076|S|201|11.05|0|201
C|F|20250730|09:56:07.969229|S|100|11.06|0|100
C|F|20250730|09:56:12.828232|S|19|11.06|0|19
C|F|20250730|09:56:13.329043|S|71|11.06|0|71
C|F|20250730|09:56:18.460142|S|33|11.06|0|33
C|F|20250730|09:56:18.461309|S|33|11.06|0|33
C|F|20250730|09:56:18.473813|S|53|11.06|0|53
C|F|20250730|09:56:20.568665|S|86|11.06|0|86
C|F|20250730|09:56:20.874704|S|52|11.06|0|52
C|F|20250730|09:56:20.946223|S|52|11.06|0|52
C|F|20250730|09:56:21.087615|S|1|11.06|0|1
C|F|20250730|09:56:31.149845|S|100|11.05|0|100
C|F|20250730|09:56:37.993474|S|100|11.06|0|100
C|F|20250730|09:57:39.815324|S|49|11.06|0|49
C|F|20250730|09:57:48.807520|S|70|11.055|0|70
C|F|20250730|09:57:58.493624|S|52|11.05|0|52
C|F|20250730|09:57:58.500777|S|48|11.05|0|48
C|F|20250730|09:58:01.266082|S|61|11.05|0|61
C|F|20250730|09:58:01.268013|S|15|11.05|0|15
C|F|20250730|09:58:01.269013|S|37|11.05|0|37
C|F|20250730|09:58:01.298032|S|24|11.05|0|24
C|F|20250730|09:58:01.298950|S|5|11.05|0|5
C|F|20250730|09:58:01.321341|S|14|11.05|0|14
C|F|20250730|09:58:01.331370|S|4|11.05|0|4
C|F|20250730|09:58:01.332387|S|95|11.05|0|95
C|F|20250730|09:58:01.341205|S|19|11.05|0|19
C|F|20250730|09:58:01.342068|S|5|11.05|0|5
C|F|20250730|09:58:01.410326|S|38|11.05|0|38
C|F|20250730|09:58:07.059771|S|86|11.045|0|86
C|F|20250730|09:58:07.061699|S|5|11.045|0|5
C|F|20250730|09:58:07.062537|S|84|11.045|0|84
C|F|20250730|09:58:07.063780|S|11|11.045|0|11
C|F|20250730|09:58:07.063780|S|42|11.05|0|42
C|F|20250730|09:58:07.070690|S|57|11.05|0|57
C|F|20250730|09:58:07.652599|S|1|11.045|0|1
C|F|20250730|09:58:08.686110|S|1|11.05|0|1
C|F|20250730|09:58:10.366492|S|53|11.05|0|53
C|F|20250730|09:58:11.576775|S|52|11.05|0|52
C|F|20250730|09:58:11.583390|S|76|11.05|0|76
C|F|20250730|09:58:11.589191|S|52|11.05|0|52
C|F|20250730|09:58:12.827909|S|33|11.05|0|33
C|F|20250730|09:58:12.837340|S|53|11.05|0|53
C|F|20250730|09:58:18.441941|S|62|11.05|0|62
C|F|20250730|09:58:18.451880|S|52|11.05|0|52
C|F|20250730|09:58:19.535857|S|42|11.05|0|42
C|F|20250730|09:58:19.535857|S|15|11.05|0|15
C|F|20250730|09:58:20.070941|S|67|11.05|0|67
C|F|20250730|09:58:20.151392|S|38|11.05|0|38
C|F|20250730|09:58:20.340982|S|1|11.05|0|1
C|F|20250730|09:58:21.315273|S|52|11.05|0|52
C|F|20250730|09:58:21.322973|S|52|11.05|0|52
C|F|20250730|09:58:24.943733|S|24|11.05|0|24
C|F|20250730|09:58:25.307125|S|66|11.05|0|66
C|F|20250730|09:58:25.307998|S|19|11.05|0|19
C|F|20250730|09:58:25.307998|S|29|11.05|0|29
C|F|20250730|09:58:26.986682|S|47|11.05|0|47
C|F|20250730|09:58:28.022548|S|53|11.05|0|53
C|F|20250730|09:58:28.023523|S|4|11.05|0|4
C|F|20250730|09:58:28.494837|S|53|11.05|0|53
C|F|20250730|09:58:33.913291|S|66|11.05|0|66
C|F|20250730|09:58:33.914165|S|52|11.05|0|52
C|F|20250730|09:58:37.646059|S|81|11.05|0|81
C|F|20250730|09:58:38.480863|S|6|11.05|0|6
C|F|20250730|09:58:38.483721|S|100|11.04|0|100
C|F|20250730|09:58:38.483721|S|100|11.04|0|100
C|F|20250730|09:58:59.409092|S|100|11.04|0|100
C|F|20250730|09:58:59.415097|S|14|11.04|0|14
C|F|20250730|09:58:59.416004|S|24|11.04|0|24
C|F|20250730|09:58:59.419297|S|4|11.04|0|4
C|F|20250730|09:58:59.421591|S|77|11.04|0|77
C|F|20250730|09:59:00.025112|S|9|11.04|0|9
C|F|20250730|09:59:00.028992|S|52|11.04|0|52
C|F|20250730|09:59:02.490619|S|76|11.04|0|76
C|F|20250730|09:59:02.657616|S|9|11.04|0|9
C|F|20250730|09:59:03.705205|S|52|11.04|0|52
C|F|20250730|09:59:03.851583|S|52|11.04|0|52
C|F|20250730|09:59:04.863766|S|22|11.04|0|22
C|F|20250730|09:59:04.863766|S|31|11.04|0|31
C|F|20250730|09:59:05.103866|S|57|11.04|0|57
C|F|20250730|09:59:05.106287|S|52|11.04|0|52
C|F|20250730|09:59:05.107144|S|48|11.04|0|48
C|F|20250730|09:59:05.472161|S|1|11.04|0|1
C|F|20250730|09:59:13.814029|S|52|11.025|0|52
C|F|20250730|09:59:13.821077|S|24|11.025|0|24
C|F|20250730|09:59:13.850064|S|4|11.025|0|4
C|F|20250730|09:59:13.881626|S|19|11.025|0|19
C|F|20250730|09:59:14.394880|S|62|11.025|0|62
C|F|20250730|09:59:14.396786|S|99|11.025|0|99
C|F|20250730|09:59:14.396878|S|86|11.025|0|86
C|F|20250730|09:59:14.398211|S|54|11.025|0|54
C|F|20250730|09:59:14.398211|S|32|11.025|0|32
C|F|20250730|09:59:14.399197|S|37|11.025|0|37
C|F|20250730|09:59:15.207599|S|53|11.025|0|53
C|F|20250730|09:59:15.248072|S|57|11.025|0|57
C|F|20250730|09:59:15.592505|S|51|11.025|0|51
C|F|20250730|09:59:15.592506|S|25|11.025|0|25
C|F|20250730|09:59:16.036505|S|52|11.03|0|52
C|F|20250730|09:59:17.718905|S|52|11.03|0|52
C|F|20250730|10:00:08.534607|S|100|11.03|0|100
C|F|20250730|10:00:11.515304|S|100|11.03|0|100
C|F|20250730|10:00:16.471943|S|29|11.04|0|29
C|F|20250730|10:00:16.472896|S|71|11.04|0|71
C|F|20250730|10:00:16.474554|S|28|11.04|0|28
C|F|20250730|10:00:16.476275|S|52|11.04|0|52
C|F|20250730|10:00:16.477309|S|80|11.04|0|80
C|F|20250730|10:00:29.773644|S|11|11.04|0|11
C|F|20250730|10:00:48.321923|S|1|11.04|0|1
C|F|20250730|10:01:32.627096|S|52|11.04|0|52
C|F|20250730|10:01:32.632937|S|57|11.04|0|57
C|F|20250730|10:01:32.633887|S|53|11.04|0|53
C|F|20250730|10:01:33.785028|S|238|11.04|0|238
C|F|20250730|10:01:49.217555|S|57|11.04|0|57
C|F|20250730|10:01:51.050882|S|100|11.035|0|100
C|F|20250730|10:01:51.050901|S|522|11.03|0|522
C|F|20250730|10:01:51.050901|S|100|11.03|0|100
C|F|20250730|10:01:52.817896|S|57|11.035|0|57
C|F|20250730|10:01:53.366526|S|53|11.035|0|53
C|F|20250730|10:01:54.119898|S|52|11.035|0|52
C|F|20250730|10:01:54.228054|S|1|11.04|0|1
C|F|20250730|10:01:54.228054|S|32|11.04|0|32
C|F|20250730|10:01:54.228054|S|5|11.04|0|5
C|F|20250730|10:02:07.482957|S|53|11.04|0|53
C|F|20250730|10:02:07.839758|S|52|11.04|0|52
C|F|20250730|10:02:07.843049|S|52|11.04|0|52
C|F|20250730|10:02:07.918476|S|72|11.04|0|72
C|F|20250730|10:02:12.804302|S|57|11.04|0|57
C|F|20250730|10:02:13.722488|S|57|11.04|0|57
C|F|20250730|10:02:14.012077|S|52|11.04|0|52
C|F|20250730|10:02:16.776746|S|5|11.04|0|5
C|F|20250730|10:03:12.406066|S|100|11.04|0|100
C|F|20250730|10:03:12.435471|S|39|11.04|0|39
C|F|20250730|10:03:26.069306|S|4|11.04|0|4
C|F|20250730|10:03:26.069315|S|4|11.04|0|4
C|F|20250730|10:03:26.069849|S|4|11.04|0|4
C|F|20250730|10:03:45.196371|S|99|11.04|0|99
C|F|20250730|10:03:45.197248|S|1|11.04|0|1
C|F|20250730|10:03:48.488426|S|1|11.04|0|1
C|F|20250730|10:04:59.121785|S|1|11.04|0|1
C|F|20250730|10:05:11.016565|S|1|11.04|0|1
C|F|20250730|10:05:22.213203|S|100|11.04|0|100
C|F|20250730|10:05:26.924826|S|100|11.04|0|100
C|F|20250730|10:05:26.924839|S|88|11.04|0|88
C|F|20250730|10:05:26.924839|S|12|11.04|0|12
C|F|20250730|10:05:26.924883|S|88|11.04|0|88
C|F|20250730|10:05:35.199818|S|100|11.04|0|100
C|F|20250730|10:05:43.093714|S|30|11.045|0|30
C|F|20250730|10:05:44.286850|S|30|11.045|0|30
C|F|20250730|10:05:44.287947|S|30|11.045|0|30
C|F|20250730|10:05:44.428309|S|30|11.045|0|30
C|F|20250730|10:05:49.986361|S|20|11.045|0|20
C|F|20250730|10:05:49.986361|S|37|11.045|0|37
C|F|20250730|10:05:58.016180|S|1|11.04|0|1
C|F|20250730|10:06:01.810527|S|100|11.045|0|100
C|F|20250730|10:06:01.818300|S|18|11.05|0|18
C|F|20250730|10:06:01.818300|S|12|11.05|0|12
C|F|20250730|10:06:02.413155|S|52|11.05|0|52
C|F|20250730|10:06:02.414173|S|29|11.05|0|29
C|F|20250730|10:06:02.415738|S|14|11.05|0|14
C|F|20250730|10:06:25.109113|S|100|11.05|0|100
C|F|20250730|10:06:29.051546|S|12|11.06|0|12
C|F|20250730|10:06:32.183939|S|47|11.055|0|47
C|F|20250730|10:06:33.776115|S|100|11.055|0|100
C|F|20250730|10:06:37.420776|S|29|11.05|0|29
C|F|20250730|10:06:55.565547|S|100|11.06|0|100
C|F|20250730|10:06:55.579494|S|18|11.07|0|18
C|F|20250730|10:06:55.579494|S|71|11.07|0|71
C|F|20250730|10:07:00.984744|S|38|11.08|0|38
C|F|20250730|10:07:01.571411|S|4|11.08|0|4
C|F|20250730|10:07:01.572437|S|67|11.08|0|67
C|F|20250730|10:07:03.784099|S|70|11.08|0|70
C|F|20250730|10:07:03.784384|S|61|11.08|0|61
C|F|20250730|10:07:03.785255|S|19|11.08|0|19
C|F|20250730|10:07:03.786272|S|57|11.08|0|57
C|F|20250730|10:07:05.183103|S|52|11.08|0|52
C|F|20250730|10:07:05.183971|S|93|11.08|0|93
C|F|20250730|10:07:05.184450|S|2|11.08|0|2
C|F|20250730|10:07:24.163176|S|2|11.08|0|2
C|F|20250730|10:07:45.674336|S|85|11.065|0|85
C|F|20250730|10:07:46.977770|S|72|11.06|0|72
C|F|20250730|10:07:47.057508|S|4|11.06|0|4
C|F|20250730|10:07:47.058828|S|53|11.06|0|53
C|F|20250730|10:07:47.061228|S|52|11.06|0|52
C|F|20250730|10:07:47.062254|S|47|11.06|0|47
C|F|20250730|10:07:47.268169|S|91|11.06|0|91
C|F|20250730|10:07:49.227194|S|47|11.06|0|47
C|F|20250730|10:07:49.228253|S|67|11.06|0|67
C|F|20250730|10:07:49.263816|S|1|11.06|0|1
C|F|20250730|10:07:49.263816|S|21|11.06|0|21
C|F|20250730|10:07:50.545910|S|52|11.055|0|52
C|F|20250730|10:07:50.546833|S|81|11.055|0|81
C|F|20250730|10:07:51.452268|S|57|11.06|0|57
C|F|20250730|10:07:53.211222|S|14|11.06|0|14
C|F|20250730|10:07:55.030396|S|52|11.06|0|52
C|F|20250730|10:07:55.032083|S|14|11.06|0|14
C|F|20250730|10:08:30.681333|S|100|11.05|0|100
C|F|20250730|10:08:41.794702|S|32|11.06|0|32
C|F|20250730|10:08:41.795548|S|81|11.06|0|81
C|F|20250730|10:08:41.796455|S|43|11.06|0|43
C|F|20250730|10:08:41.797566|S|52|11.06|0|52
C|F|20250730|10:08:41.798582|S|62|11.06|0|62
C|F|20250730|10:08:44.021932|S|57|11.05|0|57
C|F|20250730|10:08:45.711057|S|66|11.05|0|66
C|F|20250730|10:08:46.060802|S|53|11.04|0|53
C|F|20250730|10:08:51.390467|S|90|11.04|0|90
C|F|20250730|10:08:54.062471|S|62|11.04|0|62
C|F|20250730|10:08:56.619282|S|52|11.04|0|52
C|F|20250730|10:08:57.308255|S|9|11.04|0|9
C|F|20250730|10:08:57.309352|S|33|11.04|0|33
C|F|20250730|10:08:59.620241|S|8|11.04|0|8
C|F|20250730|10:09:02.483904|S|2|11.04|0|2
C|F|20250730|10:09:05.771956|S|81|11.03|0|81
C|F|20250730|10:09:30.349862|S|2|11.02|0|2
C|F|20250730|10:09:30.349863|S|1|11.02|0|1
C|F|20250730|10:09:48.280786|S|100|11.02|0|100
C|F|20250730|10:09:58.974619|S|2|11.02|0|2
C|F|20250730|10:09:58.974631|S|2|11.02|0|2
C|F|20250730|10:09:58.974860|S|2|11.02|0|2
C|F|20250730|10:09:58.975160|S|1|11.02|0|1
C|F|20250730|10:10:01.038872|S|95|11.02|0|95
C|F|20250730|10:10:01.890075|S|100|11.02|0|100
C|F|20250730|10:10:58.462773|S|57|11.03|0|57
C|F|20250730|10:10:59.321383|S|29|11.03|0|29
C|F|20250730|10:10:59.324102|S|57|11.03|0|57
C|F|20250730|10:11:00.189121|S|100|11.025|0|100
C|F|20250730|10:11:00.189121|S|100|11.025|0|100
C|F|20250730|10:11:02.554446|S|38|11.025|0|38
C|F|20250730|10:11:04.413536|S|9|11.025|0|9
C|F|20250730|10:11:04.414604|S|52|11.025|0|52
C|F|20250730|10:11:04.541280|S|52|11.025|0|52
C|F|20250730|10:11:05.315246|S|57|11.025|0|57
C|F|20250730|10:11:06.335299|S|28|11.03|0|28
C|F|20250730|10:11:06.337858|S|57|11.03|0|57
C|F|20250730|10:11:06.339971|S|53|11.03|0|53
C|F|20250730|10:11:06.352860|S|52|11.03|0|52
C|F|20250730|10:11:07.582652|S|52|11.03|0|52
C|F|20250730|10:11:07.610697|S|4|11.03|0|4
C|F|20250730|10:11:11.879068|S|10|11.03|0|10
C|F|20250730|10:11:14.287156|S|52|11.03|0|52
C|F|20250730|10:11:15.694048|S|14|11.03|0|14
C|F|20250730|10:11:15.694990|S|43|11.03|0|43
C|F|20250730|10:11:16.614587|S|52|11.03|0|52
C|F|20250730|10:11:16.620089|S|52|11.03|0|52
C|F|20250730|10:11:19.428374|S|1|11.03|0|1
C|F|20250730|10:11:27.467239|S|71|11.03|0|71
C|F|20250730|10:11:27.467328|S|73|11.03|0|73
C|F|20250730|10:11:27.467343|S|17|11.03|0|17
C|F|20250730|10:11:27.467344|S|6|11.03|0|6
C|F|20250730|10:11:27.467363|S|2|11.03|0|2
C|F|20250730|10:11:33.986072|S|52|11.03|0|52
C|F|20250730|10:11:34.002275|S|67|11.03|0|67
C|F|20250730|10:11:34.003523|S|81|11.03|0|81
C|F|20250730|10:11:34.004546|S|90|11.03|0|90
C|F|20250730|10:11:34.005437|S|5|11.03|0|5
C|F|20250730|10:11:34.331919|S|61|11.03|0|61
C|F|20250730|10:11:34.481343|S|9|11.03|0|9
C|F|20250730|10:11:35.184641|S|53|11.03|0|53
C|F|20250730|10:11:35.271527|S|1|11.03|0|1
C|F|20250730|10:11:43.102563|S|52|11.03|0|52
C|F|20250730|10:11:44.054156|S|81|11.03|0|81
C|F|20250730|10:11:44.055345|S|62|11.03|0|62
C|F|20250730|10:11:44.056353|S|38|11.03|0|38
C|F|20250730|10:11:44.075555|S|66|11.03|0|66
C|F|20250730|10:11:44.294864|S|53|11.03|0|53
C|F|20250730|10:11:44.681672|S|52|11.03|0|52
C|F|20250730|10:11:47.489278|S|15|11.02|0|15
C|F|20250730|10:11:47.652889|S|62|11.03|0|62
C|F|20250730|10:11:47.871426|S|67|11.03|0|67
C|F|20250730|10:11:49.212183|S|52|11.03|0|52
C|F|20250730|10:11:49.213086|S|28|11.03|0|28
C|F|20250730|10:11:49.213968|S|86|11.03|0|86
C|F|20250730|10:11:49.319503|S|14|11.03|0|14
C|F|20250730|10:11:50.337376|S|41|11.03|0|41
C|F|20250730|10:11:50.339347|S|46|11.03|0|46
C|F|20250730|10:12:09.118947|S|62|11.025|0|62
C|F|20250730|10:12:09.334681|S|86|11.03|0|86
C|F|20250730|10:12:09.335572|S|14|11.03|0|14
C|F|20250730|10:12:11.253343|S|52|11.03|0|52
C|F|20250730|10:12:14.064031|S|48|11.03|0|48
C|F|20250730|10:12:14.651704|S|57|11.03|0|57
C|F|20250730|10:12:14.652710|S|43|11.03|0|43
C|F|20250730|10:12:15.761330|S|52|11.025|0|52
C|F|20250730|10:12:17.086395|S|96|11.025|0|96
C|F|20250730|10:12:17.087372|S|4|11.025|0|4
C|F|20250730|10:12:18.932950|S|53|11.02|0|53
C|F|20250730|10:12:21.095566|S|52|11.02|0|52
C|F|20250730|10:12:23.515395|S|100|11.02|0|100
C|F|20250730|10:12:26.670364|S|85|11.02|0|85
C|F|20250730|10:12:26.672341|S|53|11.02|0|53
C|F|20250730|10:12:35.085135|S|100|11.02|0|100
C|F|20250730|10:12:53.575438|S|52|11.02|0|52
C|F|20250730|10:12:53.576493|S|48|11.02|0|48
C|F|20250730|10:12:53.773510|S|71|11.02|0|71
C|F|20250730|10:12:56.070800|S|52|11.02|0|52
C|F|20250730|10:12:56.239037|S|100|11.015|0|100
C|F|20250730|10:13:03.868949|S|53|11.02|0|53
C|F|20250730|10:13:03.869937|S|42|11.02|0|42
C|F|20250730|10:13:04.536920|S|9|11.02|0|9
C|F|20250730|10:13:04.546942|S|53|11.02|0|53
C|F|20250730|10:13:04.547966|S|57|11.02|0|57
C|F|20250730|10:13:04.668522|S|4|11.02|0|4
C|F|20250730|10:13:13.546379|S|52|11.02|0|52
C|F|20250730|10:13:13.547397|S|52|11.02|0|52
C|F|20250730|10:13:13.572555|S|53|11.02|0|53
C|F|20250730|10:13:13.573695|S|57|11.02|0|57
C|F|20250730|10:13:14.840900|S|500|11.02|0|500
C|F|20250730|10:13:15.580618|S|52|11.02|0|52
C|F|20250730|10:13:15.815083|S|61|11.02|0|61
C|F|20250730|10:13:15.815083|S|34|11.02|0|34
C|F|20250730|10:13:15.835565|S|61|11.02|0|61
C|F|20250730|10:13:15.856976|S|67|11.02|0|67
C|F|20250730|10:13:15.870415|S|61|11.02|0|61
C|F|20250730|10:13:15.886481|S|50|11.02|0|50
C|F|20250730|10:13:15.886481|S|3|11.02|0|3
C|F|20250730|10:13:18.176096|S|52|11.02|0|52
C|F|20250730|10:13:18.177299|S|52|11.02|0|52
C|F|20250730|10:13:18.178288|S|42|11.02|0|42
C|F|20250730|10:13:19.273179|S|24|11.02|0|24
C|F|20250730|10:13:19.535104|S|21|11.02|0|21
C|F|20250730|10:13:19.535104|S|41|11.02|0|41
C|F|20250730|10:13:19.546601|S|66|11.02|0|66
C|F|20250730|10:13:19.547790|S|86|11.02|0|86
C|F|20250730|10:13:20.258602|S|60|11.02|0|60
C|F|20250730|10:13:20.279114|S|76|11.02|0|76
C|F|20250730|10:13:24.028506|S|72|11.02|0|72
C|F|20250730|10:13:24.033588|S|5|11.02|0|5
C|F|20250730|10:13:26.196689|S|90|11.015|0|90
C|F|20250730|10:13:26.589971|S|62|11.015|0|62
C|F|20250730|10:13:26.897909|S|5|11.015|0|5
C|F|20250730|10:13:35.119123|S|10|11.02|0|10
C|F|20250730|10:13:37.059763|S|57|11.02|0|57
C|F|20250730|10:13:37.060731|S|72|11.02|0|72
C|F|20250730|10:13:37.888878|S|52|11.02|0|52
C|F|20250730|10:13:45.318551|S|86|11.02|0|86
C|F|20250730|10:13:45.688937|S|1|11.02|0|1
C|F|20250730|10:13:45.688937|S|23|11.02|0|23
C|F|20250730|10:13:53.642924|S|52|11.02|0|52
C|F|20250730|10:13:57.717804|S|9|11.02|0|9
C|F|20250730|10:13:57.718754|S|10|11.02|0|10
C|F|20250730|10:13:57.736834|S|4|11.015|0|4
C|F|20250730|10:13:57.739127|S|9|11.015|0|9
C|F|20250730|10:13:57.740192|S|14|11.015|0|14
C|F|20250730|10:13:57.856488|S|81|11.015|0|81
C|F|20250730|10:13:57.857387|S|43|11.015|0|43
C|F|20250730|10:13:59.490128|S|52|11.015|0|52
C|F|20250730|10:14:01.278113|S|5|11.02|0|5
C|F|20250730|10:14:01.279924|S|47|11.02|0|47
C|F|20250730|10:14:01.286515|S|14|11.02|0|14
C|F|20250730|10:14:02.086105|S|28|11.015|0|28
C|F|20250730|10:14:05.677106|S|91|11.02|0|91
C|F|20250730|10:14:05.678125|S|57|11.02|0|57
C|F|20250730|10:14:05.678996|S|85|11.02|0|85
C|F|20250730|10:14:05.679876|S|30|11.02|0|30
C|F|20250730|10:14:05.679876|S|51|11.02|0|51
C|F|20250730|10:14:07.085628|S|19|11.015|0|19
C|F|20250730|10:14:08.484733|S|40|11.015|0|40
C|F|20250730|10:14:08.826636|S|62|11.015|0|62
C|F|20250730|10:14:09.439534|S|47|11.02|0|47
C|F|20250730|10:14:09.440395|S|62|11.02|0|62
C|F|20250730|10:14:10.004724|S|62|11.02|0|62
C|F|20250730|10:14:10.731457|S|52|11.02|0|52
C|F|20250730|10:14:11.770150|S|29|11.02|0|29
C|F|20250730|10:14:11.770150|S|2|11.02|0|2
C|F|20250730|10:14:11.770150|S|26|11.02|0|26
C|F|20250730|10:14:14.693959|S|57|11.02|0|57
C|F|20250730|10:14:14.694947|S|5|11.02|0|5
C|F|20250730|10:14:14.697530|S|9|11.02|0|9
C|F|20250730|10:14:14.723098|S|9|11.02|0|9
C|F|20250730|10:14:14.926921|S|5|11.02|0|5
C|F|20250730|10:14:24.654992|S|6|11.01|0|6
C|F|20250730|10:14:29.292444|S|94|11.01|0|94
C|F|20250730|10:14:31.495781|S|86|11.015|0|86
C|F|20250730|10:14:34.215191|S|52|11.015|0|52
C|F|20250730|10:14:41.273337|S|57|11.02|0|57
C|F|20250730|10:14:41.274233|S|99|11.02|0|99
C|F|20250730|10:14:41.281785|S|62|11.02|0|62
C|F|20250730|10:14:44.327989|S|5|11.02|0|5
C|F|20250730|10:14:44.664390|S|4|11.02|0|4
C|F|20250730|10:14:44.667861|S|57|11.02|0|57
C|F|20250730|10:14:46.892627|S|57|11.02|0|57
C|F|20250730|10:14:48.868628|S|53|11.02|0|53
C|F|20250730|10:14:52.636392|S|71|11.02|0|71
C|F|20250730|10:14:52.948456|S|53|11.02|0|53
C|F|20250730|10:14:52.948457|S|9|11.02|0|9
C|F|20250730|10:14:53.870534|S|76|11.02|0|76
C|F|20250730|10:14:55.468293|S|90|11.02|0|90
C|F|20250730|10:14:55.474347|S|28|11.015|0|28
C|F|20250730|10:14:55.474549|S|86|11.015|0|86
C|F|20250730|10:14:55.474620|S|4|11.015|0|4
C|F|20250730|10:14:55.475372|S|48|11.015|0|48
C|F|20250730|10:14:55.478404|S|57|11.015|0|57
C|F|20250730|10:14:58.727888|S|10|11.015|0|10
C|F|20250730|10:14:59.870979|S|50|11.015|0|50
C|F|20250730|10:15:02.916979|S|90|11.015|0|90
C|F|20250730|10:15:02.918641|S|38|11.015|0|38
C|F|20250730|10:15:03.627089|S|57|11.02|0|57
C|F|20250730|10:15:04.672062|S|67|11.02|0|67
C|F|20250730|10:15:10.855072|S|52|11.02|0|52
C|F|20250730|10:15:12.020709|S|52|11.02|0|52
C|F|20250730|10:15:14.709657|S|53|11.02|0|53
C|F|20250730|10:15:17.396321|S|66|11.02|0|66
C|F|20250730|10:15:17.553687|S|72|11.02|0|72
C|F|20250730|10:15:17.554678|S|14|11.02|0|14
C|F|20250730|10:15:18.862724|S|28|11.02|0|28
C|F|20250730|10:15:18.864376|S|52|11.02|0|52
C|F|20250730|10:15:19.199138|S|67|11.02|0|67
C|F|20250730|10:15:22.611418|S|2|11.02|0|2
C|F|20250730|10:15:22.611418|S|45|11.02|0|45
C|F|20250730|10:15:23.304576|S|57|11.02|0|57
C|F|20250730|10:15:25.048050|S|241|11.02|0|241
C|F|20250730|10:15:25.048050|S|527|11.02|0|527
C|F|20250730|10:15:25.048050|S|232|11.02|0|232
C|F|20250730|10:15:25.060903|S|58|11.02|0|58
C|F|20250730|10:15:25.186098|S|52|11.02|0|52
C|F|20250730|10:15:25.832489|S|52|11.02|0|52
C|F|20250730|10:15:33.642444|S|24|11.02|0|24
C|F|20250730|10:15:33.643342|S|62|11.02|0|62
C|F|20250730|10:15:33.650282|S|42|11.02|0|42
C|F|20250730|10:15:33.651370|S|52|11.02|0|52
C|F|20250730|10:15:34.493328|S|53|11.02|0|53
C|F|20250730|10:15:36.004485|S|57|11.02|0|57
C|F|20250730|10:15:36.061882|S|52|11.02|0|52
C|F|20250730|10:15:36.785023|S|52|11.02|0|52
C|F|20250730|10:15:37.386271|S|800|11.02|0|800
C|F|20250730|10:15:37.386271|S|917|11.02|0|917
C|F|20250730|10:15:37.386271|S|1000|11.02|0|1000
C|F|20250730|10:15:42.142747|S|52|11.02|0|52
C|F|20250730|10:15:42.143654|S|48|11.02|0|48
C|F|20250730|10:15:52.182435|S|90|11.02|0|90
C|F|20250730|10:15:52.184621|S|57|11.02|0|57
C|F|20250730|10:15:52.185597|S|95|11.02|0|95
C|F|20250730|10:15:52.186611|S|85|11.02|0|85
C|F|20250730|10:15:52.188332|S|72|11.02|0|72
C|F|20250730|10:15:53.418906|S|33|11.02|0|33
C|F|20250730|10:15:53.433173|S|61|11.02|0|61
C|F|20250730|10:15:55.240646|S|24|11.02|0|24
C|F|20250730|10:15:55.241655|S|51|11.02|0|51
C|F|20250730|10:15:55.242970|S|67|11.02|0|67
C|F|20250730|10:15:55.254942|S|95|11.02|0|95
C|F|20250730|10:15:55.255961|S|52|11.02|0|52
C|F|20250730|10:16:00.496402|S|57|11.02|0|57
C|F|20250730|10:16:00.515625|S|53|11.02|0|53
C|F|20250730|10:16:03.877455|S|80|11.02|0|80
C|F|20250730|10:16:04.204038|S|21|11.02|0|21
C|F|20250730|10:16:04.923463|S|5|11.02|0|5
C|F|20250730|10:16:07.045079|S|52|11.02|0|52
C|F|20250730|10:16:07.544431|S|53|11.02|0|53
C|F|20250730|10:16:07.545375|S|18|11.02|0|18
C|F|20250730|10:16:07.591491|S|62|11.02|0|62
C|F|20250730|10:16:08.898999|S|52|11.02|0|52
C|F|20250730|10:16:08.913462|S|53|11.02|0|53
C|F|20250730|10:16:09.334846|S|66|11.02|0|66
C|F|20250730|10:16:10.347491|S|72|11.02|0|72
C|F|20250730|10:16:11.035307|S|61|11.02|0|61
C|F|20250730|10:16:11.036831|S|53|11.02|0|53
C|F|20250730|10:16:15.665228|S|46|11.02|0|46
C|F|20250730|10:16:16.039718|S|48|11.02|0|48
C|F|20250730|10:16:19.664591|S|61|11.02|0|61
C|F|20250730|10:16:19.665534|S|48|11.02|0|48
C|F|20250730|10:16:19.666408|S|9|11.02|0|9
C|F|20250730|10:16:19.667434|S|86|11.02|0|86
C|F|20250730|10:16:20.793629|S|66|11.02|0|66
C|F|20250730|10:16:26.614346|S|62|11.02|0|62
C|F|20250730|10:16:28.238468|S|67|11.02|0|67
C|F|20250730|10:16:32.177835|S|66|11.02|0|66
C|F|20250730|10:16:33.698781|S|52|11.02|0|52
C|F|20250730|10:16:41.916615|S|76|11.02|0|76
C|F|20250730|10:16:42.280509|S|53|11.02|0|53
C|F|20250730|10:16:44.659714|S|57|11.02|0|57
C|F|20250730|10:16:47.779172|S|52|11.02|0|52
C|F|20250730|10:16:48.687733|S|53|11.02|0|53
C|F|20250730|10:16:49.281512|S|14|11.02|0|14
C|F|20250730|10:16:49.282451|S|42|11.02|0|42
C|F|20250730|10:16:49.283468|S|85|11.02|0|85
C|F|20250730|10:16:49.379654|S|57|11.02|0|57
C|F|20250730|10:16:49.436688|S|53|11.02|0|53
C|F|20250730|10:16:49.636725|S|52|11.02|0|52
C|F|20250730|10:16:49.687789|S|52|11.02|0|52
C|F|20250730|10:16:50.166575|S|52|11.02|0|52
C|F|20250730|10:16:52.561042|S|81|11.02|0|81
C|F|20250730|10:16:53.706498|S|57|11.02|0|57
C|F|20250730|10:16:54.371104|S|900|11.02|0|900
C|F|20250730|10:16:54.371104|S|264|11.02|0|264
C|F|20250730|10:16:56.712429|S|300|11.02|0|300
C|F|20250730|10:16:56.712805|S|100|11.02|0|100
C|F|20250730|10:17:03.816791|S|400|11.02|0|400
C|F|20250730|10:17:03.816791|S|100|11.02|0|100
C|F|20250730|10:17:11.571426|S|500|11.02|0|500
C|F|20250730|10:17:11.571438|S|100|11.02|0|100
C|F|20250730|10:17:21.590625|S|500|11.02|0|500
C|F|20250730|10:17:21.590645|S|100|11.02|0|100
C|F|20250730|10:17:35.341238|S|800|11.02|0|800
C|F|20250730|10:17:35.341483|S|100|11.02|0|100
C|F|20250730|10:17:37.474368|S|2|11.02|0|2
C|F|20250730|10:17:40.958044|S|76|11.02|0|76
C|F|20250730|10:17:41.545201|S|45|11.02|0|45
C|F|20250730|10:17:45.102098|S|2|11.02|0|2
C|F|20250730|10:17:47.472587|S|1|11.02|0|1
C|F|20250730|10:17:49.372438|S|57|11.02|0|57
C|F|20250730|10:17:51.986597|S|53|11.02|0|53
C|F|20250730|10:17:52.003984|S|52|11.02|0|52
C|F|20250730|10:17:52.476529|S|1|11.02|0|1
C|F|20250730|10:17:52.756636|S|57|11.02|0|57
C|F|20250730|10:17:55.771039|S|52|11.02|0|52
C|F|20250730|10:17:58.787920|S|62|11.02|0|62
C|F|20250730|10:17:59.432551|S|10|11.02|0|10
C|F|20250730|10:17:59.433793|S|9|11.02|0|9
C|F|20250730|10:17:59.878039|S|71|11.02|0|71
C|F|20250730|10:18:02.406082|S|57|11.02|0|57
C|F|20250730|10:18:02.407165|S|16|11.02|0|16
C|F|20250730|10:18:04.106964|S|62|11.02|0|62
C|F|20250730|10:18:04.614851|S|52|11.02|0|52
C|F|20250730|10:18:04.615924|S|53|11.02|0|53
C|F|20250730|10:18:04.764877|S|52|11.02|0|52
C|F|20250730|10:18:11.450602|S|67|11.02|0|67
C|F|20250730|10:18:11.455630|S|52|11.02|0|52
C|F|20250730|10:18:11.456681|S|57|11.02|0|57
C|F|20250730|10:18:11.557806|S|52|11.02|0|52
C|F|20250730|10:18:11.980278|S|53|11.02|0|53
C|F|20250730|10:18:12.008795|S|52|11.02|0|52
C|F|20250730|10:18:42.798725|S|100|11.02|0|100
C|F|20250730|10:18:56.092503|S|19|11.03|0|19
C|F|20250730|10:18:56.092524|S|7|11.03|0|7
C|F|20250730|10:18:56.092524|S|1|11.03|0|1
C|F|20250730|10:18:56.092524|S|2|11.03|0|2
C|F|20250730|10:18:58.086980|S|71|11.03|0|71
C|F|20250730|10:19:07.473581|S|1|11.03|0|1
C|F|20250730|10:19:08.735923|S|66|11.03|0|66
C|F|20250730|10:19:09.725149|S|91|11.03|0|91
C|F|20250730|10:19:10.471553|S|52|11.03|0|52
C|F|20250730|10:19:11.603279|S|95|11.03|0|95
C|F|20250730|10:19:11.604972|S|86|11.03|0|86
C|F|20250730|10:19:11.616045|S|140|11.03|0|140
C|F|20250730|10:19:12.010923|S|69|11.03|0|69
C|F|20250730|10:19:19.725994|S|52|11.03|0|52
C|F|20250730|10:19:20.226222|S|100|11.025|0|100
C|F|20250730|10:19:26.930593|S|81|11.025|0|81
C|F|20250730|10:19:28.445278|S|14|11.025|0|14
C|F|20250730|10:19:31.739728|S|52|11.025|0|52
C|F|20250730|10:19:32.161087|S|86|11.025|0|86
C|F|20250730|10:19:32.836050|S|52|11.025|0|52
C|F|20250730|10:19:35.714302|S|57|11.025|0|57
C|F|20250730|10:19:35.755791|S|24|11.025|0|24
C|F|20250730|10:19:35.756836|S|90|11.025|0|90
C|F|20250730|10:19:35.764340|S|43|11.025|0|43
C|F|20250730|10:19:35.771005|S|14|11.025|0|14
C|F|20250730|10:19:35.771640|S|23|11.025|0|23
C|F|20250730|10:19:35.771884|S|38|11.025|0|38
C|F|20250730|10:19:35.773439|S|57|11.025|0|57
C|F|20250730|10:19:35.775636|S|53|11.025|0|53
C|F|20250730|10:19:35.776562|S|41|11.025|0|41
C|F|20250730|10:19:35.777742|S|81|11.025|0|81
C|F|20250730|10:19:35.778619|S|18|11.025|0|18
C|F|20250730|10:19:35.779487|S|57|11.025|0|57
C|F|20250730|10:19:35.780883|S|13|11.025|0|13
C|F|20250730|10:19:35.781736|S|61|11.025|0|61
C|F|20250730|10:19:35.784123|S|95|11.025|0|95
C|F|20250730|10:19:35.784985|S|62|11.025|0|62
C|F|20250730|10:19:35.797407|S|76|11.025|0|76
C|F|20250730|10:19:35.803891|S|67|11.025|0|67
C|F|20250730|10:19:35.804916|S|99|11.025|0|99
C|F|20250730|10:19:35.806254|S|53|11.025|0|53
C|F|20250730|10:19:35.807248|S|99|11.025|0|99
C|F|20250730|10:19:36.055631|S|53|11.025|0|53
C|F|20250730|10:19:36.056543|S|66|11.025|0|66
C|F|20250730|10:19:36.119559|S|47|11.025|0|47
C|F|20250730|10:19:36.121626|S|52|11.025|0|52
C|F|20250730|10:19:36.122829|S|52|11.025|0|52
C|F|20250730|10:19:36.127122|S|53|11.025|0|53
C|F|20250730|10:19:37.298226|S|4|11.025|0|4
C|F|20250730|10:19:38.653184|S|52|11.025|0|52
C|F|20250730|10:19:41.935923|S|52|11.025|0|52
C|F|20250730|10:19:42.286180|S|57|11.025|0|57
C|F|20250730|10:19:42.698045|S|53|11.025|0|53
C|F|20250730|10:19:43.041269|S|52|11.025|0|52
C|F|20250730|10:19:43.191528|S|66|11.025|0|66
C|F|20250730|10:19:43.193872|S|14|11.025|0|14
C|F|20250730|10:19:43.938324|S|58|11.025|0|58
C|F|20250730|10:19:43.939259|S|9|11.025|0|9
C|F|20250730|10:19:43.941473|S|52|11.025|0|52
C|F|20250730|10:19:45.175860|S|52|11.025|0|52
C|F|20250730|10:19:45.487983|S|53|11.025|0|53
C|F|20250730|10:19:46.452443|S|57|11.025|0|57
C|F|20250730|10:19:49.768751|S|85|11.025|0|85
C|F|20250730|10:19:49.783782|S|53|11.025|0|53
C|F|20250730|10:19:49.810199|S|56|11.025|0|56
C|F|20250730|10:19:49.811079|S|14|11.025|0|14
C|F|20250730|10:19:49.812024|S|90|11.025|0|90
C|F|20250730|10:19:49.818836|S|86|11.025|0|86
C|F|20250730|10:19:50.386640|S|52|11.025|0|52
C|F|20250730|10:19:51.406852|S|53|11.025|0|53
C|F|20250730|10:19:51.408091|S|9|11.025|0|9
C|F|20250730|10:19:52.233134|S|71|11.025|0|71
C|F|20250730|10:19:52.259777|S|67|11.025|0|67
C|F|20250730|10:19:52.273696|S|61|11.025|0|61
C|F|20250730|10:19:58.574743|S|66|11.025|0|66
C|F|20250730|10:19:58.575867|S|57|11.025|0|57
C|F|20250730|10:19:58.582236|S|90|11.025|0|90
C|F|20250730|10:19:58.583853|S|58|11.025|0|58
C|F|20250730|10:19:58.585441|S|28|11.025|0|28
C|F|20250730|10:19:59.220941|S|5|11.025|0|5
C|F|20250730|10:20:00.771952|S|52|11.025|0|52
C|F|20250730|10:20:00.780804|S|52|11.025|0|52
C|F|20250730|10:20:01.497198|S|5|11.025|0|5
C|F|20250730|10:20:03.902105|S|62|11.03|0|62
C|F|20250730|10:20:03.903184|S|4|11.03|0|4
C|F|20250730|10:20:03.911208|S|91|11.03|0|91
C|F|20250730|10:20:03.913142|S|66|11.03|0|66
C|F|20250730|10:20:04.060881|S|76|11.03|0|76
C|F|20250730|10:20:04.087617|S|53|11.03|0|53
C|F|20250730|10:20:08.186368|S|52|11.03|0|52
C|F|20250730|10:20:08.888611|S|52|11.03|0|52
C|F|20250730|10:20:09.212478|S|23|11.03|0|23
C|F|20250730|10:20:09.212478|S|44|11.03|0|44
C|F|20250730|10:20:10.086415|S|52|11.03|0|52
C|F|20250730|10:20:11.482091|S|25|11.03|0|25
C|F|20250730|10:20:11.482091|S|32|11.03|0|32
C|F|20250730|10:20:11.707753|S|53|11.03|0|53
C|F|20250730|10:20:14.672904|S|15|11.03|0|15
C|F|20250730|10:20:14.672904|S|32|11.03|0|32
C|F|20250730|10:20:14.673931|S|66|11.03|0|66
C|F|20250730|10:20:14.804141|S|2|11.03|0|2
C|F|20250730|10:20:14.804142|S|55|11.03|0|55
C|F|20250730|10:20:38.059459|S|26|11.03|0|26
C|F|20250730|10:20:38.061880|S|38|11.03|0|38
C|F|20250730|10:20:38.062167|S|19|11.03|0|19
C|F|20250730|10:20:38.062643|S|9|11.03|0|9
C|F|20250730|10:20:38.063757|S|48|11.03|0|48
C|F|20250730|10:20:38.330731|S|62|11.03|0|62
C|F|20250730|10:20:38.420376|S|9|11.03|0|9
C|F|20250730|10:20:38.422462|S|53|11.03|0|53
C|F|20250730|10:20:40.991201|S|75|11.03|0|75
C|F|20250730|10:20:40.997136|S|81|11.03|0|81
C|F|20250730|10:20:40.998031|S|14|11.03|0|14
C|F|20250730|10:20:41.000796|S|81|11.03|0|81
C|F|20250730|10:20:41.001668|S|95|11.03|0|95
C|F|20250730|10:20:41.230216|S|28|11.03|0|28
C|F|20250730|10:20:41.231195|S|4|11.03|0|4
C|F|20250730|10:20:41.232572|S|10|11.03|0|10
C|F|20250730|10:20:41.260402|S|23|11.03|0|23
C|F|20250730|10:20:41.375190|S|62|11.03|0|62
C|F|20250730|10:20:41.735303|S|53|11.03|0|53
C|F|20250730|10:20:49.078494|S|66|11.03|0|66
C|F|20250730|10:20:49.224115|S|52|11.03|0|52
C|F|20250730|10:20:54.634481|S|53|11.03|0|53
C|F|20250730|10:20:55.254303|S|4|11.03|0|4
C|F|20250730|10:20:55.255449|S|57|11.03|0|57
C|F|20250730|10:21:07.543997|S|86|11.02|0|86
C|F|20250730|10:21:07.544443|S|158|11.02|0|158
C|F|20250730|10:21:07.544444|S|114|11.02|0|114
C|F|20250730|10:21:07.544444|S|370|11.02|0|370
C|F|20250730|10:21:08.718724|S|66|11.03|0|66
C|F|20250730|10:21:08.718922|S|19|11.03|0|19
C|F|20250730|10:22:12.845564|S|100|11.01|0|100
C|F|20250730|10:22:12.845564|S|240|11.01|0|240
C|F|20250730|10:23:13.549891|S|80|11.02|0|80
C|F|20250730|10:23:13.550054|S|29|11.02|0|29
C|F|20250730|10:23:13.552302|S|96|11.02|0|96
C|F|20250730|10:23:13.554120|S|66|11.02|0|66
C|F|20250730|10:23:15.374997|S|10|11.02|0|10
C|F|20250730|10:23:18.202695|S|14|11.02|0|14
C|F|20250730|10:23:19.503121|S|95|11.02|0|95
C|F|20250730|10:23:19.504121|S|81|11.02|0|81
C|F|20250730|10:23:22.646939|S|66|11.02|0|66
C|F|20250730|10:23:22.648065|S|33|11.02|0|33
C|F|20250730|10:23:22.649584|S|67|11.02|0|67
C|F|20250730|10:23:22.650558|S|67|11.02|0|67
C|F|20250730|10:23:22.679728|S|71|11.02|0|71
C|F|20250730|10:23:23.495302|S|57|11.02|0|57
C|F|20250730|10:23:23.976011|S|9|11.02|0|9
C|F|20250730|10:23:24.217223|S|57|11.02|0|57
C|F|20250730|10:23:26.250111|S|58|11.02|0|58
C|F|20250730|10:23:26.252544|S|44|11.02|0|44
C|F|20250730|10:23:26.252544|S|8|11.02|0|8
C|F|20250730|10:23:26.712748|S|47|11.02|0|47
C|F|20250730|10:23:30.461308|S|15|11.02|0|15
C|F|20250730|10:23:30.463199|S|42|11.02|0|42
C|F|20250730|10:23:30.464320|S|95|11.02|0|95
C|F|20250730|10:23:30.471553|S|61|11.02|0|61
C|F|20250730|10:23:30.597806|S|10|11.02|0|10
C|F|20250730|10:23:30.598652|S|9|11.02|0|9
C|F|20250730|10:23:30.962603|S|38|11.02|0|38
C|F|20250730|10:23:30.963993|S|52|11.02|0|52
C|F|20250730|10:23:30.964914|S|62|11.02|0|62
C|F|20250730|10:23:30.970607|S|24|11.02|0|24
C|F|20250730|10:23:33.250614|S|75|11.02|0|75
C|F|20250730|10:23:34.263427|S|52|11.02|0|52
C|F|20250730|10:23:39.955549|S|57|11.02|0|57
C|F|20250730|10:23:40.173029|S|53|11.02|0|53
C|F|20250730|10:23:40.174949|S|28|11.02|0|28
C|F|20250730|10:23:40.175116|S|28|11.02|0|28
C|F|20250730|10:23:40.175463|S|67|11.02|0|67
C|F|20250730|10:23:40.175624|S|14|11.02|0|14
C|F|20250730|10:23:40.176515|S|95|11.02|0|95
C|F|20250730|10:23:42.378233|S|95|11.02|0|95
C|F|20250730|10:23:42.379216|S|99|11.02|0|99
C|F|20250730|10:23:42.380791|S|62|11.015|0|62
C|F|20250730|10:23:42.381630|S|57|11.015|0|57
C|F|20250730|10:23:42.383268|S|52|11.015|0|52
C|F|20250730|10:23:42.387259|S|67|11.015|0|67
C|F|20250730|10:23:43.202512|S|57|11.015|0|57
C|F|20250730|10:23:43.962048|S|52|11.015|0|52
C|F|20250730|10:23:47.844688|S|76|11.015|0|76
C|F|20250730|10:23:48.871053|S|57|11.02|0|57
C|F|20250730|10:23:51.451109|S|67|11.02|0|67
C|F|20250730|10:23:51.487510|S|57|11.02|0|57
C|F|20250730|10:23:53.281093|S|61|11.02|0|61
C|F|20250730|10:23:53.288458|S|10|11.02|0|10
C|F|20250730|10:23:53.670440|S|52|11.02|0|52
C|F|20250730|10:23:56.853755|S|53|11.02|0|53
C|F|20250730|10:23:58.555919|S|90|11.02|0|90
C|F|20250730|10:23:58.556993|S|19|11.02|0|19
C|F|20250730|10:23:58.559904|S|61|11.02|0|61
C|F|20250730|10:23:58.560792|S|81|11.02|0|81
C|F|20250730|10:23:59.587569|S|52|11.02|0|52
C|F|20250730|10:24:02.536468|S|62|11.02|0|62
C|F|20250730|10:24:03.731789|S|67|11.02|0|67
C|F|20250730|10:24:04.051322|S|52|11.02|0|52
C|F|20250730|10:24:05.956200|S|76|11.02|0|76
C|F|20250730|10:24:06.790207|S|57|11.02|0|57
C|F|20250730|10:24:08.010532|S|19|11.02|0|19
C|F|20250730|10:24:09.753898|S|9|11.02|0|9
C|F|20250730|10:24:10.007140|S|53|11.02|0|53
C|F|20250730|10:24:14.193176|S|71|11.02|0|71
C|F|20250730|10:24:15.577937|S|52|11.02|0|52
C|F|20250730|10:24:15.579675|S|106|11.02|0|106
C|F|20250730|10:24:15.579675|S|22|11.02|0|22
C|F|20250730|10:24:15.580762|S|842|11.02|0|842
C|F|20250730|10:24:15.581927|S|71|11.02|0|71
C|F|20250730|10:24:15.584199|S|67|11.02|0|67
C|F|20250730|10:24:15.586218|S|18|11.02|0|18
C|F|20250730|10:24:15.594939|S|96|11.02|0|96
C|F|20250730|10:24:15.594940|S|80|11.02|0|80
C|F|20250730|10:24:15.595633|S|476|11.02|0|476
C|F|20250730|10:24:15.596607|S|20|11.02|0|20
C|F|20250730|10:24:15.596942|S|501|11.02|0|501
C|F|20250730|10:24:15.597239|S|100|11.02|0|100
C|F|20250730|10:24:15.597239|S|123|11.02|0|123
C|F|20250730|10:24:19.938603|S|57|11.02|0|57
C|F|20250730|10:24:21.050654|S|76|11.02|0|76
C|F|20250730|10:24:21.054711|S|5|11.02|0|5
C|F|20250730|10:24:21.175699|S|62|11.02|0|62
C|F|20250730|10:24:22.631068|S|52|11.02|0|52
C|F|20250730|10:24:22.633420|S|66|11.02|0|66
C|F|20250730|10:24:22.635813|S|10|11.02|0|10
C|F|20250730|10:24:28.208198|S|81|11.02|0|81
C|F|20250730|10:24:28.209992|S|52|11.02|0|52
C|F|20250730|10:24:28.211066|S|52|11.02|0|52
C|F|20250730|10:24:29.297883|S|57|11.02|0|57
C|F|20250730|10:24:32.292517|S|62|11.02|0|62
C|F|20250730|10:24:38.124349|S|62|11.02|0|62
C|F|20250730|10:24:38.125372|S|75|11.015|0|75
C|F|20250730|10:24:38.126387|S|57|11.015|0|57
C|F|20250730|10:24:38.631941|S|58|11.02|0|58
C|F|20250730|10:24:39.728253|S|52|11.02|0|52
C|F|20250730|10:24:41.639558|S|9|11.02|0|9
C|F|20250730|10:24:41.640677|S|24|11.02|0|24
C|F|20250730|10:25:04.507763|S|46|11.015|0|46
C|F|20250730|10:25:04.511760|S|56|11.015|0|56
C|F|20250730|10:25:04.512082|S|23|11.015|0|23
C|F|20250730|10:25:04.512315|S|5|11.015|0|5
C|F|20250730|10:25:04.512836|S|9|11.015|0|9
C|F|20250730|10:25:04.527271|S|26|11.015|0|26
C|F|20250730|10:25:04.547808|S|26|11.015|0|26
C|F|20250730|10:25:04.663673|S|8|11.015|0|8
C|F|20250730|10:25:50.999557|S|15|11.01|0|15
C|F|20250730|10:26:09.511036|S|500|11.02|0|500
C|F|20250730|10:26:09.511036|S|1100|11.02|0|1100
C|F|20250730|10:26:09.511280|S|85|11.02|0|85
C|F|20250730|10:26:10.100983|S|1300|11.02|0|1300
C|F|20250730|10:26:10.101008|S|100|11.02|0|100
C|F|20250730|10:26:15.408828|S|100|11.02|0|100
C|F|20250730|10:26:23.006366|S|4|11.02|0|4
C|F|20250730|10:26:23.481551|S|700|11.03|0|700
C|F|20250730|10:26:39.742930|S|2|11.03|0|2
C|F|20250730|10:26:39.742938|S|1|11.03|0|1
C|F|20250730|10:27:16.320065|S|100|11.025|0|100
C|F|20250730|10:27:25.000917|S|92|11.025|0|92
C|F|20250730|10:27:25.007038|S|13|11.025|0|13
C|F|20250730|10:28:06.471832|S|83|11.03|0|83
C|F|20250730|10:28:06.471941|S|43|11.03|0|43
C|F|20250730|10:28:06.472311|S|1200|11.03|0|1200
C|F|20250730|10:28:06.472311|S|1100|11.03|0|1100
C|F|20250730|10:28:06.472311|S|371|11.03|0|371
C|F|20250730|10:28:06.472333|S|100|11.03|0|100
C|F|20250730|10:28:14.172422|S|100|11.03|0|100
C|F|20250730|10:28:21.323339|S|30|11.035|0|30
C|F|20250730|10:28:21.323350|S|70|11.035|0|70
C|F|20250730|10:28:53.192505|S|100|11.035|0|100
C|F|20250730|10:28:58.717770|S|74|11.035|0|74
C|F|20250730|10:28:58.717928|S|203|11.03|0|203
C|F|20250730|10:29:24.070180|S|15|11.03|0|15
C|F|20250730|10:29:51.280122|S|11|11.03|0|11
C|F|20250730|10:30:16.431874|S|13|11.03|0|13
C|F|20250730|10:30:26.905930|S|18|11.03|0|18
C|F|20250730|10:30:38.878892|S|700|11.03|0|700
C|F|20250730|10:30:38.880261|S|600|11.03|0|600
C|F|20250730|10:30:38.881184|S|500|11.03|0|500
C|F|20250730|10:30:38.882453|S|500|11.03|0|500
C|F|20250730|10:30:38.883133|S|100|11.03|0|100
C|F|20250730|10:30:40.351285|S|600|11.03|0|600
C|F|20250730|10:31:09.224792|S|100|11.03|0|100
C|F|20250730|10:31:09.224792|S|300|11.03|0|300
C|F|20250730|10:31:22.997851|S|18|11.03|0|18
C|F|20250730|10:32:12.729898|S|18|11.035|0|18
C|F|20250730|10:32:54.498319|S|100|11.035|0|100
C|F|20250730|10:32:54.498319|S|82|11.035|0|82
C|F|20250730|10:32:54.498423|S|600|11.03|0|600
C|F|20250730|10:32:54.501379|S|79|11.035|0|79
C|F|20250730|10:32:54.501679|S|76|11.035|0|76
C|F|20250730|10:32:54.501759|S|94|11.035|0|94
C|F|20250730|10:33:08.743566|S|18|11.03|0|18
C|F|20250730|10:33:48.146586|S|32|11.04|0|32
C|F|20250730|10:34:52.129831|S|4|11.04|0|4
C|F|20250730|10:34:55.568995|S|58|11.04|0|58
C|F|20250730|10:34:57.245163|S|52|11.04|0|52
C|F|20250730|10:34:57.303192|S|76|11.04|0|76
C|F|20250730|10:34:57.304249|S|57|11.04|0|57
C|F|20250730|10:34:57.309701|S|4|11.04|0|4
C|F|20250730|10:34:57.310778|S|14|11.04|0|14
C|F|20250730|10:34:57.330519|S|61|11.04|0|61
C|F|20250730|10:34:57.475653|S|53|11.04|0|53
C|F|20250730|10:35:00.606334|S|215|11.04|0|215
C|F|20250730|10:35:03.572351|S|81|11.04|0|81
C|F|20250730|10:35:05.503452|S|52|11.04|0|52
C|F|20250730|10:35:05.511436|S|52|11.04|0|52
C|F|20250730|10:35:06.852570|S|19|11.04|0|19
C|F|20250730|10:35:07.207082|S|81|11.04|0|81
C|F|20250730|10:35:07.799065|S|62|11.04|0|62
C|F|20250730|10:35:07.899008|S|52|11.04|0|52
C|F|20250730|10:35:07.900855|S|62|11.04|0|62
C|F|20250730|10:35:54.626131|S|18|11.05|0|18
C|F|20250730|10:35:54.626132|S|676|11.05|0|676
C|F|20250730|10:35:54.626132|S|54|11.05|0|54
C|F|20250730|10:38:55.245675|S|1|11.06|0|1
C|F|20250730|10:39:13.930102|S|59|11.06|0|59
C|F|20250730|10:39:13.930131|S|41|11.06|0|41
C|F|20250730|10:39:22.241347|S|100|11.06|0|100
C|F|20250730|10:42:13.279928|S|200|11.06|0|200
C|F|20250730|10:42:28.344965|S|51|11.06|0|51
C|F|20250730|10:42:43.303057|S|210|11.06|0|210
C|F|20250730|10:42:43.303058|S|90|11.06|0|90
C|F|20250730|10:43:32.038844|S|980|11.06|0|980
C|F|20250730|10:43:33.742235|S|100|11.05|0|100
C|F|20250730|10:43:33.742235|S|1101|11.05|0|1101
C|F|20250730|10:45:24.185981|S|100|11.04|0|100
C|F|20250730|10:46:27.737444|S|100|11.05|0|100
C|F|20250730|10:49:08.956027|S|7|11.055|0|7
C|F|20250730|10:49:08.956126|S|93|11.055|0|93
C|F|20250730|10:50:09.934784|S|100|11.055|0|100
C|F|20250730|10:50:49.676892|S|10|11.055|0|10
C|F|20250730|10:50:57.473713|S|184|11.05|0|184
C|F|20250730|10:50:57.474518|S|456|11.05|0|456
C|F|20250730|10:50:57.474518|S|11|11.05|0|11
C|F|20250730|10:50:57.913405|S|474|11.05|0|474
C|F|20250730|10:50:57.913405|S|90|11.05|0|90
C|F|20250730|10:51:02.555439|S|234|11.05|0|234
C|F|20250730|10:51:02.556229|S|466|11.05|0|466
C|F|20250730|10:51:03.259864|S|93|11.05|0|93
C|F|20250730|10:51:15.098318|S|149|11.05|0|149
C|F|20250730|10:51:18.142409|S|103|11.05|0|103
C|F|20250730|10:51:20.093028|S|100|11.05|0|100
C|F|20250730|10:51:20.093659|S|205|11.05|0|205
C|F|20250730|10:51:20.094458|S|162|11.05|0|162
C|F|20250730|10:51:26.045449|S|324|11.05|0|324
C|F|20250730|10:51:38.973007|S|19|11.04|0|19
C|F|20250730|10:52:38.105529|S|871|11.04|0|871
C|F|20250730|10:52:38.105529|S|100|11.04|0|100
C|F|20250730|10:52:45.247519|S|3|11.03|0|3
C|F|20250730|10:52:53.280486|S|11|11.03|0|11
C|F|20250730|10:52:58.226459|S|80|11.03|0|80
C|F|20250730|10:53:08.340473|S|244|11.03|0|244
C|F|20250730|10:54:13.318440|S|142|11.03|0|142
C|F|20250730|10:54:13.325741|S|43|11.03|0|43
C|F|20250730|10:54:13.330852|S|243|11.03|0|243
C|F|20250730|10:54:14.473245|S|100|11.03|0|100
C|F|20250730|10:54:14.473245|S|100|11.03|0|100
C|F|20250730|10:54:14.473245|S|256|11.03|0|256
C|F|20250730|10:54:18.356619|S|100|11.03|0|100
C|F|20250730|10:54:18.357432|S|100|11.03|0|100
C|F|20250730|10:54:18.358260|S|100|11.03|0|100
C|F|20250730|10:54:43.096164|S|1|11.04|0|1
C|F|20250730|10:54:55.573398|S|1|11.04|0|1
C|F|20250730|10:55:00.148316|S|84|11.03|0|84
C|F|20250730|10:55:18.973482|S|1|11.04|0|1
C|F|20250730|10:55:20.300437|S|100|11.04|0|100
C|F|20250730|10:55:20.300437|S|100|11.04|0|100
C|F|20250730|10:55:20.300437|S|900|11.04|0|900
C|F|20250730|10:56:21.021349|S|946|11.03|0|946
C|F|20250730|10:56:21.021349|S|100|11.03|0|100
C|F|20250730|10:56:21.021350|S|102|11.03|0|102
C|F|20250730|10:56:23.293833|S|300|11.025|0|300
C|F|20250730|10:58:01.979202|S|1|11.03|0|1
C|F|20250730|10:58:15.150655|S|1|11.03|0|1
C|F|20250730|10:58:31.766602|S|2|11.03|0|2
C|F|20250730|10:58:32.104789|S|100|11.025|0|100
C|F|20250730|10:58:32.104789|S|100|11.025|0|100
C|F|20250730|10:58:32.423895|S|79|11.025|0|79
C|F|20250730|10:58:32.727947|S|890|11.02|0|890
C|F|20250730|10:59:10.234786|S|1|11.03|0|1
C|F|20250730|10:59:13.512014|S|100|11.02|0|100
C|F|20250730|10:59:20.648790|S|4|11.025|0|4
C|F|20250730|10:59:49.891984|S|1|11.025|0|1
C|F|20250730|10:59:58.032028|S|1|11.03|0|1
C|F|20250730|11:02:52.569373|S|14|11.03|0|14
C|F|20250730|11:04:40.768582|S|100|11.025|0|100
C|F|20250730|11:04:40.768582|S|86|11.025|0|86
C|F|20250730|11:04:40.768593|S|14|11.025|0|14
C|F|20250730|11:04:40.768652|S|100|11.02|0|100
C|F|20250730|11:04:40.768652|S|86|11.02|0|86
C|F|20250730|11:05:27.605696|S|29|11.015|0|29
C|F|20250730|11:05:27.605728|S|8|11.015|0|8
C|F|20250730|11:05:27.606041|S|29|11.01|0|29
C|F|20250730|11:05:27.606041|S|71|11.01|0|71
C|F|20250730|11:06:08.502199|S|2|11.02|0|2
C|F|20250730|11:08:44.685261|S|1|11.02|0|1
C|F|20250730|11:09:47.852863|S|1|11.02|0|1
C|F|20250730|11:09:50.594188|S|93|11.015|0|93
C|F|20250730|11:09:50.594188|S|100|11.015|0|100
C|F|20250730|11:09:50.594189|S|100|11.015|0|100
C|F|20250730|11:09:50.594189|S|100|11.015|0|100
C|F|20250730|11:09:50.594189|S|100|11.015|0|100
C|F|20250730|11:10:00.112028|S|230|11.01|0|230
C|F|20250730|11:10:00.112028|S|25|11.01|0|25
C|F|20250730|11:10:00.112028|S|1020|11.01|0|1020
C|F|20250730|11:10:00.144134|S|78|11.01|0|78
C|F|20250730|11:10:00.144169|S|542|11.01|0|542
C|F|20250730|11:11:59.478310|S|100|11.005|0|100
C|F|20250730|11:11:59.478310|S|4|11.005|0|4
C|F|20250730|11:11:59.478311|S|426|11|0|426
C|F|20250730|11:11:59.478311|S|100|11.005|0|100
C|F|20250730|11:11:59.478311|S|50|11|0|50
C|F|20250730|11:11:59.478312|S|7|11|0|7
C|F|20250730|11:11:59.478312|S|693|11|0|693
C|F|20250730|11:11:59.478314|S|57|11|0|57
C|F|20250730|11:11:59.478314|S|147|11|0|147
C|F|20250730|11:12:01.358987|S|100|11|0|100
C|F|20250730|11:12:18.357721|S|128|10.99|0|128
C|F|20250730|11:12:23.114798|S|200|10.99|0|200
C|F|20250730|11:12:23.116673|S|49|10.99|0|49
C|F|20250730|11:13:20.295205|S|100|10.99|0|100
C|F|20250730|11:13:34.575153|S|280|10.99|0|280
C|F|20250730|11:13:34.575153|S|135|10.99|0|135
C|F|20250730|11:13:34.857879|S|100|10.99|0|100
C|F|20250730|11:13:34.935621|S|100|10.99|0|100
C|F|20250730|11:13:42.571039|S|1|10.99|0|1
C|F|20250730|11:14:08.224551|S|1|10.98|0|1
C|F|20250730|11:14:10.177245|S|7|10.99|0|7
C|F|20250730|11:14:33.595950|S|2|10.98|0|2
C|F|20250730|11:14:40.393268|S|100|10.97|0|100
C|F|20250730|11:14:52.915619|S|8|10.97|0|8
C|F|20250730|11:15:16.107452|S|16|10.98|0|16
C|F|20250730|11:16:46.706481|S|1|10.98|0|1
C|F|20250730|11:17:56.282893|S|100|10.98|0|100
C|F|20250730|11:18:01.978678|S|100|10.98|0|100
C|F|20250730|11:18:05.870700|S|100|10.98|0|100
C|F|20250730|11:18:54.026348|S|100|10.98|0|100
C|F|20250730|11:18:58.817827|S|100|10.98|0|100
C|F|20250730|11:19:18.817789|S|100|10.975|0|100
C|F|20250730|11:20:02.485144|S|2|10.98|0|2
C|F|20250730|11:20:53.160868|S|100|10.975|0|100
C|F|20250730|11:21:04.293171|S|100|10.98|0|100
C|F|20250730|11:21:07.959508|S|100|10.98|0|100
C|F|20250730|11:22:23.462506|S|7|10.98|0|7
C|F|20250730|11:22:24.613300|S|100|10.98|0|100
C|F|20250730|11:22:30.124106|S|100|10.98|0|100
C|F|20250730|11:22:38.228409|S|90|10.98|0|90
C|F|20250730|11:22:54.537641|S|96|10.975|0|96
C|F|20250730|11:22:54.537641|S|100|10.975|0|100
C|F|20250730|11:23:03.101815|S|7|10.975|0|7
C|F|20250730|11:23:05.675093|S|100|10.97|0|100
C|F|20250730|11:23:20.896773|S|19|10.975|0|19
C|F|20250730|11:23:42.846132|S|7|10.98|0|7
C|F|20250730|11:23:54.482036|S|7|10.98|0|7
C|F|20250730|11:24:02.503853|S|2|10.98|0|2
C|F|20250730|11:24:12.645476|S|16|10.98|0|16
C|F|20250730|11:24:13.138422|S|2|10.98|0|2
C|F|20250730|11:24:21.632968|S|41|10.96|0|41
C|F|20250730|11:24:34.294927|S|46|10.96|0|46
C|F|20250730|11:24:35.197298|S|100|10.97|0|100
C|F|20250730|11:27:15.627220|S|100|10.96|0|100
C|F|20250730|11:27:39.579465|S|100|10.96|0|100
C|F|20250730|11:27:39.579465|S|100|10.96|0|100
C|F|20250730|11:29:56.508172|S|15|10.955|0|15
C|F|20250730|11:29:56.508173|S|87|10.955|0|87
C|F|20250730|11:29:56.508173|S|92|10.955|0|92
C|F|20250730|11:30:15.975187|S|3|10.96|0|3
C|F|20250730|11:30:30.329670|S|16|10.96|0|16
C|F|20250730|11:30:40.696066|S|100|10.955|0|100
C|F|20250730|11:30:40.696066|S|100|10.955|0|100
C|F|20250730|11:31:19.123016|S|26|10.95|0|26
C|F|20250730|11:31:24.128736|S|94|10.95|0|94
C|F|20250730|11:31:49.880022|S|6|10.95|0|6
C|F|20250730|11:31:51.162867|S|100|10.96|0|100
C|F|20250730|11:31:55.956191|S|214|10.95|0|214
C|F|20250730|11:32:39.105546|S|100|10.95|0|100
C|F|20250730|11:32:39.105546|S|110|10.95|0|110
C|F|20250730|11:32:51.161239|S|100|10.96|0|100
C|F|20250730|11:32:57.326593|S|6|10.95|0|6
C|F|20250730|11:33:10.173901|S|100|10.96|0|100
C|F|20250730|11:33:22.543549|S|1|10.96|0|1
C|F|20250730|11:33:23.030939|S|100|10.96|0|100
C|F|20250730|11:33:26.148590|S|100|10.96|0|100
C|F|20250730|11:33:34.407193|S|100|10.96|0|100
C|F|20250730|11:33:35.407615|S|100|10.96|0|100
C|F|20250730|11:33:38.172714|S|100|10.96|0|100
C|F|20250730|11:33:39.770366|S|100|10.96|0|100
C|F|20250730|11:33:40.420834|S|100|10.96|0|100
C|F|20250730|11:33:41.338064|S|3|10.96|0|3
C|F|20250730|11:33:41.338077|S|3|10.96|0|3
C|F|20250730|11:33:41.338299|S|3|10.96|0|3
C|F|20250730|11:33:41.338392|S|3|10.96|0|3
C|F|20250730|11:34:14.834163|S|40|10.95|0|40
C|F|20250730|11:35:23.490791|S|1|10.96|0|1
C|F|20250730|11:37:14.224814|S|100|10.975|0|100
C|F|20250730|11:37:14.224814|S|700|10.975|0|700
C|F|20250730|11:37:22.579144|S|100|10.975|0|100
C|F|20250730|11:37:31.233240|S|653|10.97|0|653
C|F|20250730|11:37:38.928691|S|9|10.97|0|9
C|F|20250730|11:37:51.169248|S|100|10.975|0|100
C|F|20250730|11:37:52.576971|S|100|10.97|0|100
C|F|20250730|11:37:56.719350|S|120|10.97|0|120
C|F|20250730|11:37:59.227391|S|90|10.97|0|90
C|F|20250730|11:38:02.820388|S|90|10.97|0|90
C|F|20250730|11:38:07.202849|S|150|10.97|0|150
C|F|20250730|11:38:12.709878|S|120|10.97|0|120
C|F|20250730|11:38:17.493463|S|120|10.97|0|120
C|F|20250730|11:38:22.086368|S|210|10.97|0|210
C|F|20250730|11:38:31.500924|S|150|10.97|0|150
C|F|20250730|11:38:36.018485|S|270|10.97|0|270
C|F|20250730|11:38:51.163351|S|100|10.975|0|100
C|F|20250730|11:38:53.827405|S|10|10.97|0|10
C|F|20250730|11:38:58.639930|S|1|10.97|0|1
C|F|20250730|11:39:00.311808|S|210|10.97|0|210
C|F|20250730|11:39:04.913363|S|84|10.97|0|84
C|F|20250730|11:39:04.914132|S|34|10.97|0|34
C|F|20250730|11:39:08.767354|S|120|10.97|0|120
C|F|20250730|11:39:15.839180|S|210|10.97|0|210
C|F|20250730|11:39:38.847843|S|19|10.975|0|19
C|F|20250730|11:39:51.160823|S|100|10.975|0|100
C|F|20250730|11:40:26.866323|S|16|10.975|0|16
C|F|20250730|11:40:51.163721|S|100|10.975|0|100
C|F|20250730|11:40:56.345683|S|24|10.97|0|24
C|F|20250730|11:40:57.562173|S|50|10.97|0|50
C|F|20250730|11:41:02.828986|S|90|10.97|0|90
C|F|20250730|11:41:06.211539|S|10|10.96|0|10
C|F|20250730|11:41:06.211539|S|44|10.96|0|44
C|F|20250730|11:42:34.300694|S|100|10.985|0|100
C|F|20250730|11:43:26.580038|S|100|10.98|0|100
C|F|20250730|11:43:26.580038|S|90|10.985|0|90
C|F|20250730|11:43:26.580038|S|100|10.98|0|100
C|F|20250730|11:43:26.580038|S|92|10.985|0|92
C|F|20250730|11:43:36.860244|S|6|10.98|0|6
C|F|20250730|11:43:51.160747|S|49|10.99|0|49
C|F|20250730|11:44:04.904455|S|40|10.98|0|40
C|F|20250730|11:44:51.163765|S|100|10.985|0|100
C|F|20250730|11:45:13.500864|S|100|10.97|0|100
C|F|20250730|11:46:47.580665|S|42|10.97|0|42
C|F|20250730|11:46:47.580665|S|808|10.97|0|808
C|F|20250730|11:46:54.624979|S|336|10.97|0|336
C|F|20250730|11:47:01.464864|S|207|10.97|0|207
C|F|20250730|11:47:12.959473|S|9|10.975|0|9
C|F|20250730|11:47:55.888642|S|9|10.975|0|9
C|F|20250730|11:47:59.674556|S|56|10.97|0|56
C|F|20250730|11:47:59.675343|S|110|10.97|0|110
C|F|20250730|11:48:20.531659|S|9|10.975|0|9
C|F|20250730|11:48:29.403921|S|1058|10.97|0|1058
C|F|20250730|11:48:34.718869|S|211|10.97|0|211
C|F|20250730|11:48:39.025918|S|198|10.97|0|198
C|F|20250730|11:49:08.330851|S|261|10.97|0|261
C|F|20250730|11:49:08.331650|S|359|10.97|0|359
C|F|20250730|11:49:11.392454|S|61|10.97|0|61
C|F|20250730|11:49:11.393245|S|120|10.97|0|120
C|F|20250730|11:49:13.633873|S|109|10.97|0|109
C|F|20250730|11:49:16.700987|S|136|10.97|0|136
C|F|20250730|11:49:16.701790|S|104|10.97|0|104
C|F|20250730|11:49:23.396527|S|16|10.975|0|16
C|F|20250730|11:50:52.706532|S|46|10.97|0|46
C|F|20250730|11:50:56.111251|S|9|10.97|0|9
C|F|20250730|11:52:32.241504|S|16|10.99|0|16
C|F|20250730|11:52:42.386368|S|1200|10.99|0|1200
C|F|20250730|11:55:19.719297|S|1|10.98|0|1
C|F|20250730|11:55:57.655799|S|16|10.99|0|16
C|F|20250730|11:55:57.984996|S|10|10.99|0|10
C|F|20250730|11:56:07.606749|S|100|10.985|0|100
C|F|20250730|11:56:07.607091|S|1723|10.98|0|1723
C|F|20250730|11:56:07.607091|S|1010|10.98|0|1010
C|F|20250730|11:56:53.437907|S|400|10.985|0|400
C|F|20250730|11:57:13.358744|S|54|10.97|0|54
C|F|20250730|11:57:56.769888|S|74|10.99|0|74
C|F|20250730|12:00:30.379023|S|63|10.985|0|63
C|F|20250730|12:00:30.379023|S|71|10.985|0|71
C|F|20250730|12:00:30.379023|S|65|10.985|0|65
C|F|20250730|12:00:30.379301|S|3|10.98|0|3
C|F|20250730|12:00:30.379301|S|100|10.98|0|100
C|F|20250730|12:00:30.379302|S|8|10.98|0|8
C|F|20250730|12:01:50.677958|S|67|10.985|0|67
C|F|20250730|12:02:58.607550|S|2|10.99|0|2
C|F|20250730|12:02:58.607550|S|2|10.99|0|2
C|F|20250730|12:02:58.607611|S|2|10.99|0|2
C|F|20250730|12:04:11.920691|S|90|10.995|0|90
C|F|20250730|12:04:11.920692|S|81|10.995|0|81
C|F|20250730|12:04:42.890162|S|13|11|0|13
C|F|20250730|12:05:07.625471|S|16|11|0|16
C|F|20250730|12:05:27.236163|S|3|11|0|3
C|F|20250730|12:06:40.028672|S|78|11.005|0|78
C|F|20250730|12:06:41.032352|S|43|11.01|0|43
C|F|20250730|12:07:23.981823|S|8|11.01|0|8
C|F|20250730|12:07:33.926392|S|30|11.005|0|30
C|F|20250730|12:07:33.926459|S|70|11.005|0|70
C|F|20250730|12:07:36.846003|S|81|11|0|81
C|F|20250730|12:07:46.487452|S|10|11|0|10
C|F|20250730|12:08:07.230786|S|26|11.01|0|26
C|F|20250730|12:08:38.030647|S|8|11.01|0|8
C|F|20250730|12:08:51.395548|S|100|11|0|100
C|F|20250730|12:08:53.950879|S|8|11.01|0|8
C|F|20250730|12:08:59.422744|S|7|11.01|0|7
C|F|20250730|12:10:17.896351|S|13|11|0|13
C|F|20250730|12:10:18.248296|S|100|11|0|100
C|F|20250730|12:11:22.140336|S|8|11.01|0|8
C|F|20250730|12:11:38.890384|S|92|11.01|0|92
C|F|20250730|12:12:00.652249|S|8|11.01|0|8
C|F|20250730|12:12:04.280009|S|100|11|0|100
C|F|20250730|12:12:04.280009|S|80|11|0|80
C|F|20250730|12:12:04.280009|S|20|11|0|20
C|F|20250730|12:12:04.280010|S|30|11|0|30
C|F|20250730|12:12:16.350185|S|92|11.01|0|92
C|F|20250730|12:12:16.350185|S|8|11.01|0|8
C|F|20250730|12:14:20.335657|S|100|11.01|0|100
C|F|20250730|12:14:20.337672|S|100|11.01|0|100
C|F|20250730|12:14:20.338357|S|100|11.01|0|100
C|F|20250730|12:15:00.521138|S|2126|11.01|0|2126
C|F|20250730|12:15:00.521138|S|74|11.015|0|74
C|F|20250730|12:15:00.521320|S|2326|11.01|0|2326
C|F|20250730|12:15:05.801132|S|300|11.015|0|300
C|F|20250730|12:15:05.801766|S|138|11.015|0|138
C|F|20250730|12:15:05.803713|S|6|11.02|0|6
C|F|20250730|12:15:05.803713|S|62|11.02|0|62
C|F|20250730|12:15:05.805554|S|38|11.02|0|38
C|F|20250730|12:15:05.807073|S|24|11.02|0|24
C|F|20250730|12:15:23.302065|S|65|11.005|0|65
C|F|20250730|12:16:33.083764|S|53|11.01|0|53
C|F|20250730|12:16:44.847511|S|100|11.01|0|100
C|F|20250730|12:16:54.787436|S|100|11.01|0|100
C|F|20250730|12:17:10.253166|S|300|11.02|0|300
C|F|20250730|12:18:04.960562|S|8|11.02|0|8
C|F|20250730|12:20:42.173405|S|8|11.02|0|8
C|F|20250730|12:21:22.467397|S|16|11.02|0|16
C|F|20250730|12:21:22.467397|S|100|11.02|0|100
C|F|20250730|12:21:22.467398|S|24|11.02|0|24
C|F|20250730|12:22:19.431739|S|8|11.02|0|8
C|F|20250730|12:22:53.535090|S|1|11.02|0|1
C|F|20250730|12:22:56.050251|S|14|11.01|0|14
C|F|20250730|12:23:04.734555|S|8|11.02|0|8
C|F|20250730|12:23:11.409389|S|66|11.015|0|66
C|F|20250730|12:23:11.409506|S|100|11.01|0|100
C|F|20250730|12:23:38.446873|S|7|11.02|0|7
C|F|20250730|12:23:49.076856|S|100|11.01|0|100
C|F|20250730|12:25:27.248654|S|14|11|0|14
C|F|20250730|12:27:22.691620|S|25|11.01|0|25
C|F|20250730|12:28:09.056429|S|14|11.005|0|14
C|F|20250730|12:28:59.748395|S|60|11.005|0|60
C|F|20250730|12:28:59.748395|S|55|11.005|0|55
C|F|20250730|12:30:57.992920|S|14|11.005|0|14
C|F|20250730|12:31:40.914233|S|63|11.005|0|63
C|F|20250730|12:31:40.914233|S|37|11.005|0|37
C|F|20250730|12:32:03.314108|S|2|11.005|0|2
C|F|20250730|12:32:35.998739|S|133|11.01|0|133
C|F|20250730|12:32:49.199685|S|1|11.01|0|1
C|F|20250730|12:33:03.818924|S|7|11.01|0|7
C|F|20250730|12:33:45.308127|S|14|11.005|0|14
C|F|20250730|12:33:52.771157|S|7|11.01|0|7
C|F|20250730|12:35:03.970766|S|2|11.01|0|2
C|F|20250730|12:36:34.342343|S|14|11.005|0|14
C|F|20250730|12:36:40.425726|S|6|11.01|0|6
C|F|20250730|12:37:24.804960|S|2|11.005|0|2
C|F|20250730|12:37:54.047477|S|200|10.99|0|200
C|F|20250730|12:39:11.815662|S|14|10.995|0|14
C|F|20250730|12:40:03.243842|S|50|10.995|0|50
C|F|20250730|12:40:03.243842|S|51|10.995|0|51
C|F|20250730|12:41:30.201604|S|8|10.99|0|8
C|F|20250730|12:41:38.495421|S|43|10.99|0|43
C|F|20250730|12:42:29.433387|S|223|11|0|223
C|F|20250730|12:43:48.044267|S|725|10.995|0|725
C|F|20250730|12:45:21.450144|S|1|11|0|1
C|F|20250730|12:45:21.450152|S|1|11|0|1
C|F|20250730|12:46:03.314839|S|58|11|0|58
C|F|20250730|12:46:03.315639|S|40|11|0|40
C|F|20250730|12:47:36.595925|S|14|10.995|0|14
C|F|20250730|12:47:44.810545|S|198|11|0|198
C|F|20250730|12:47:46.993424|S|6|11|0|6
C|F|20250730|12:48:02.926373|S|400|11|0|400
C|F|20250730|12:48:13.414612|S|200|11|0|200
C|F|20250730|12:48:22.476615|S|2|11|0|2
C|F|20250730|12:48:22.483910|S|200|11|0|200
C|F|20250730|12:48:26.099823|S|100|11|0|100
C|F|20250730|12:48:36.997300|S|6|11|0|6
C|F|20250730|12:48:40.895919|S|300|11|0|300
C|F|20250730|12:49:24.610656|S|400|11.01|0|400
C|F|20250730|12:49:35.779854|S|300|11.005|0|300
C|F|20250730|12:50:25.129231|S|842|11.01|0|842
C|F|20250730|12:50:25.129231|S|200|11.01|0|200
C|F|20250730|12:50:38.974164|S|200|11.01|0|200
C|F|20250730|12:50:38.974164|S|180|11.01|0|180
C|F|20250730|12:50:53.504310|S|200|11.01|0|200
C|F|20250730|12:51:04.292632|S|1|11.01|0|1
C|F|20250730|12:51:21.063383|S|200|11.01|0|200
C|F|20250730|12:51:21.063383|S|100|11.01|0|100
C|F|20250730|12:51:30.707463|S|100|11.01|0|100
C|F|20250730|12:51:46.727605|S|100|11.01|0|100
C|F|20250730|12:52:01.463135|S|1|11.01|0|1
C|F|20250730|12:52:01.860700|S|99|11.01|0|99
C|F|20250730|12:52:13.794075|S|63|11|0|63
C|F|20250730|12:52:13.794892|S|37|11|0|37
C|F|20250730|12:52:43.237524|S|800|11.01|0|800
C|F|20250730|12:52:43.237524|S|200|11.01|0|200
C|F|20250730|12:52:43.237524|S|100|11.01|0|100
C|F|20250730|12:53:01.147453|S|131|11.01|0|131
C|F|20250730|12:53:01.147453|S|100|11.01|0|100
C|F|20250730|12:53:01.147454|S|169|11.01|0|169
C|F|20250730|12:53:02.567724|S|31|11.01|0|31
C|F|20250730|12:53:02.567724|S|69|11.01|0|69
C|F|20250730|12:53:22.064354|S|331|11.005|0|331
C|F|20250730|12:53:32.116529|S|300|11.005|0|300
C|F|20250730|12:53:45.993459|S|7|11.005|0|7
C|F|20250730|12:53:51.691799|S|331|11.005|0|331
C|F|20250730|12:54:08.845885|S|331|11.005|0|331
C|F|20250730|12:54:51.857633|S|3|10.99|0|3
C|F|20250730|12:54:54.436223|S|100|10.99|0|100
C|F|20250730|12:56:23.182109|S|2|11|0|2
C|F|20250730|12:56:23.182109|S|198|11|0|198
C|F|20250730|12:56:35.763391|S|300|11|0|300
C|F|20250730|12:56:46.122286|S|100|11|0|100
C|F|20250730|12:57:15.602234|S|100|11|0|100
C|F|20250730|12:57:15.602245|S|100|11|0|100
C|F|20250730|12:57:44.169993|S|7|11|0|7
C|F|20250730|12:57:46.260357|S|300|11|0|300
C|F|20250730|12:57:56.358531|S|200|11|0|200
C|F|20250730|12:58:02.576871|S|100|11|0|100
C|F|20250730|12:58:02.576871|S|893|11|0|893
C|F|20250730|12:58:13.223630|S|200|11|0|200
C|F|20250730|12:58:17.402672|S|100|11|0|100
C|F|20250730|12:59:00.031866|S|1|10.995|0|1
C|F|20250730|12:59:00.031866|S|64|10.995|0|64
C|F|20250730|12:59:36.007362|S|19|10.995|0|19
C|F|20250730|12:59:47.714309|S|65|10.995|0|65
C|F|20250730|12:59:48.756813|S|2|10.995|0|2
C|F|20250730|12:59:52.101649|S|7|10.995|0|7
C|F|20250730|13:00:37.824900|S|31|11.01|0|31
C|F|20250730|13:00:37.824900|S|100|11.01|0|100
C|F|20250730|13:00:37.825103|S|100|11.01|0|100
C|F|20250730|13:00:37.825157|S|100|11.01|0|100
C|F|20250730|13:00:37.825167|S|100|11.01|0|100
C|F|20250730|13:02:10.051603|S|18|11.02|0|18
C|F|20250730|13:02:39.962202|S|100|11.02|0|100
C|F|20250730|13:02:54.003409|S|1052|11.01|0|1052
C|F|20250730|13:03:31.845632|S|100|11|0|100
C|F|20250730|13:04:54.437577|S|2|11.01|0|2
C|F|20250730|13:07:44.726035|S|100|11.01|0|100
C|F|20250730|13:08:33.696200|S|100|11|0|100
C|F|20250730|13:08:37.091483|S|100|10.99|0|100
C|F|20250730|13:08:37.091483|S|2000|10.99|0|2000
C|F|20250730|13:08:37.091483|S|44|10.99|0|44
C|F|20250730|13:08:37.091483|S|12|10.99|0|12
C|F|20250730|13:08:40.943956|S|132|10.99|0|132
C|F|20250730|13:08:40.944744|S|262|10.99|0|262
C|F|20250730|13:09:00.699901|S|2500|10.99|0|2500
C|F|20250730|13:09:00.699932|S|2|10.99|0|2
C|F|20250730|13:09:00.699932|S|6|10.99|0|6
C|F|20250730|13:10:36.085207|S|11|11|0|11
C|F|20250730|13:12:44.934639|S|5|11|0|5
C|F|20250730|13:12:46.290609|S|195|11|0|195
C|F|20250730|13:13:34.206285|S|5|11|0|5
C|F|20250730|13:13:46.868052|S|700|10.99|0|700
C|F|20250730|13:13:46.868052|S|100|10.99|0|100
C|F|20250730|13:13:53.977251|S|2|10.995|0|2
C|F|20250730|13:15:25.384664|S|5|10.995|0|5
C|F|20250730|13:15:29.322770|S|201|10.995|0|201
C|F|20250730|13:15:34.457168|S|1100|10.99|0|1100
C|F|20250730|13:15:35.566714|S|700|10.99|0|700
C|F|20250730|13:15:37.978418|S|900|10.99|0|900
C|F|20250730|13:15:38.983147|S|100|10.99|0|100
C|F|20250730|13:15:38.983617|S|61|10.99|0|61
C|F|20250730|13:15:40.987514|S|100|10.99|0|100
C|F|20250730|13:19:31.451357|S|1|10.99|0|1
C|F|20250730|13:20:33.590637|S|5|10.99|0|5
C|F|20250730|13:21:16.541566|S|5|10.985|0|5
C|F|20250730|13:22:01.488545|S|100|10.98|0|100
C|F|20250730|13:22:01.488545|S|150|10.98|0|150
C|F|20250730|13:22:01.488545|S|375|10.98|0|375
C|F|20250730|13:22:01.488556|S|300|10.98|0|300
C|F|20250730|13:22:04.081242|S|53|10.98|0|53
C|F|20250730|13:22:04.173631|S|583|10.98|0|583
C|F|20250730|13:23:02.895003|S|290|10.98|0|290
C|F|20250730|13:23:02.895028|S|700|10.98|0|700
C|F|20250730|13:23:04.962049|S|1400|10.98|0|1400
C|F|20250730|13:23:05.965657|S|1200|10.98|0|1200
C|F|20250730|13:23:06.969849|S|800|10.98|0|800
C|F|20250730|13:23:07.973641|S|100|10.98|0|100
C|F|20250730|13:23:33.361192|S|2|10.985|0|2
C|F|20250730|13:25:00.990095|S|85|10.98|0|85
C|F|20250730|13:25:49.591876|S|15|10.98|0|15
C|F|20250730|13:25:54.604853|S|3|10.98|0|3
C|F|20250730|13:26:49.792949|S|6|10.99|0|6
C|F|20250730|13:27:29.204207|S|6|10.99|0|6
C|F|20250730|13:27:41.573680|S|7|10.99|0|7
C|F|20250730|13:27:41.573695|S|2|10.99|0|2
C|F|20250730|13:27:41.573696|S|1|10.99|0|1
C|F|20250730|13:27:41.573747|S|90|10.99|0|90
C|F|20250730|13:27:44.766988|S|300|10.985|0|300
C|F|20250730|13:27:44.766988|S|528|10.985|0|528
C|F|20250730|13:27:44.767633|S|100|10.98|0|100
C|F|20250730|13:27:44.767633|S|100|10.98|0|100
C|F|20250730|13:27:44.767633|S|100|10.98|0|100
C|F|20250730|13:27:44.767817|S|100|10.98|0|100
C|F|20250730|13:28:07.673899|S|6|10.99|0|6
C|F|20250730|13:28:33.539486|S|2|10.99|0|2
C|F|20250730|13:29:44.502482|S|19|10.99|0|19
C|F|20250730|13:31:10.279722|S|100|10.98|0|100
C|F|20250730|13:31:10.279722|S|1|10.98|0|1
C|F|20250730|13:31:10.279723|S|100|10.98|0|100
C|F|20250730|13:31:10.279723|S|4|10.98|0|4
C|F|20250730|13:31:10.279723|S|100|10.98|0|100
C|F|20250730|13:31:13.264389|S|100|10.98|0|100
C|F|20250730|13:31:33.087974|S|100|10.98|0|100
C|F|20250730|13:33:49.480646|S|100|10.98|0|100
C|F|20250730|13:33:49.482947|S|47|10.98|0|47
C|F|20250730|13:34:30.744700|S|4|10.98|0|4
C|F|20250730|13:34:30.745234|S|4|10.98|0|4
C|F|20250730|13:35:26.512677|S|78|10.975|0|78
C|F|20250730|13:35:54.871736|S|71|10.975|0|71
C|F|20250730|13:37:23.381685|S|41|10.98|0|41
C|F|20250730|13:37:31.729408|S|44|10.98|0|44
C|F|20250730|13:37:48.383579|S|64|10.98|0|64
C|F|20250730|13:37:54.460686|S|4|10.98|0|4
C|F|20250730|13:37:59.905396|S|3|10.98|0|3
C|F|20250730|13:38:03.371431|S|82|10.98|0|82
C|F|20250730|13:39:14.407817|S|4|10.98|0|4
C|F|20250730|13:39:22.924092|S|100|10.975|0|100
C|F|20250730|13:39:22.924836|S|100|10.97|0|100
C|F|20250730|13:39:34.044739|S|1|10.98|0|1
C|F|20250730|13:41:30.643878|S|1|10.99|0|1
C|F|20250730|13:42:10.516489|S|1|10.99|0|1
C|F|20250730|13:42:23.295846|S|18|10.99|0|18
C|F|20250730|13:42:23.295876|S|23|10.99|0|23
C|F|20250730|13:42:28.575531|S|14|10.99|0|14
C|F|20250730|13:42:38.337332|S|86|10.99|0|86
C|F|20250730|13:42:47.335947|S|2|10.99|0|2
C|F|20250730|13:42:48.367379|S|84|10.99|0|84
C|F|20250730|13:43:10.856651|S|1|10.99|0|1
C|F|20250730|13:43:10.856659|S|1|10.99|0|1
C|F|20250730|13:43:40.847969|S|100|10.99|0|100
C|F|20250730|13:43:40.848960|S|100|10.99|0|100
C|F|20250730|13:43:40.849908|S|29|10.99|0|29
C|F|20250730|13:43:46.251809|S|12|10.99|0|12
C|F|20250730|13:43:53.249502|S|100|10.99|0|100
C|F|20250730|13:43:58.684673|S|100|10.99|0|100
C|F|20250730|13:44:00.339018|S|100|10.99|0|100
C|F|20250730|13:45:37.528350|S|2|10.99|0|2
C|F|20250730|13:46:23.330345|S|400|10.99|0|400
C|F|20250730|13:47:11.542725|S|1|10.99|0|1
C|F|20250730|13:47:27.842034|S|4|10.99|0|4
C|F|20250730|13:47:42.635878|S|1|10.99|0|1
C|F|20250730|13:47:58.243561|S|4|10.99|0|4
C|F|20250730|13:48:04.624183|S|72|10.985|0|72
C|F|20250730|13:48:04.624183|S|100|10.985|0|100
C|F|20250730|13:48:04.624183|S|69|10.985|0|69
C|F|20250730|13:49:01.909623|S|20|10.98|0|20
C|F|20250730|13:49:48.297202|S|6|10.99|0|6
C|F|20250730|13:51:25.176683|S|400|10.99|0|400
C|F|20250730|13:52:09.890473|S|1|10.99|0|1
C|F|20250730|13:52:09.924323|S|4|10.99|0|4
C|F|20250730|13:52:20.387223|S|24|10.985|0|24
C|F|20250730|13:52:25.094487|S|63|10.985|0|63
C|F|20250730|13:52:25.094487|S|38|10.985|0|38
C|F|20250730|13:52:58.088531|S|6|10.99|0|6
C|F|20250730|13:53:14.209395|S|4|10.99|0|4
C|F|20250730|13:54:11.787100|S|50|10.985|0|50
C|F|20250730|13:54:49.997427|S|6|10.985|0|6
C|F|20250730|13:55:39.313445|S|500|10.99|0|500
C|F|20250730|13:55:45.434249|S|5|10.99|0|5
C|F|20250730|13:55:52.382832|S|500|10.99|0|500
C|F|20250730|13:56:32.100850|S|5|10.99|0|5
C|F|20250730|13:56:59.972247|S|68|10.985|0|68
C|F|20250730|13:57:24.058916|S|101|10.99|0|101
C|F|20250730|13:57:24.058917|S|100|10.99|0|100
C|F|20250730|13:59:43.906010|S|82|10.985|0|82
C|F|20250730|13:59:43.906788|S|95|10.985|0|95
C|F|20250730|13:59:45.530738|S|95|10.985|0|95
C|F|20250730|13:59:45.530800|S|95|10.985|0|95
C|F|20250730|13:59:45.530858|S|95|10.985|0|95
C|F|20250730|13:59:45.530915|S|95|10.985|0|95
C|F|20250730|13:59:45.594984|S|95|10.985|0|95
C|F|20250730|13:59:45.595128|S|95|10.985|0|95
C|F|20250730|13:59:45.595206|S|95|10.985|0|95
C|F|20250730|13:59:45.595285|S|95|10.985|0|95
C|F|20250730|13:59:45.595364|S|95|10.985|0|95
C|F|20250730|13:59:47.007689|S|95|10.985|0|95
C|F|20250730|13:59:47.007747|S|95|10.985|0|95
C|F|20250730|13:59:47.007804|S|95|10.985|0|95
C|F|20250730|13:59:47.007882|S|95|10.985|0|95
C|F|20250730|13:59:47.432011|S|95|10.985|0|95
C|F|20250730|13:59:47.432110|S|95|10.985|0|95
C|F|20250730|13:59:47.977052|S|95|10.985|0|95
C|F|20250730|13:59:47.977109|S|95|10.985|0|95
C|F|20250730|13:59:47.977164|S|95|10.985|0|95
C|F|20250730|13:59:47.977242|S|95|10.985|0|95
C|F|20250730|13:59:47.977297|S|95|10.985|0|95
C|F|20250730|13:59:47.977352|S|95|10.985|0|95
C|F|20250730|13:59:48.038243|S|95|10.985|0|95
C|F|20250730|13:59:48.038337|S|95|10.985|0|95
C|F|20250730|13:59:48.038415|S|95|10.985|0|95
C|F|20250730|13:59:50.233332|S|39|10.985|0|39
C|F|20250730|14:00:17.024813|S|1000|10.99|0|1000
C|F|20250730|14:00:17.880480|S|1000|10.99|0|1000
C|F|20250730|14:00:17.882080|S|1000|10.99|0|1000
C|F|20250730|14:02:49.874981|S|5|10.95|0|5
C|F|20250730|14:02:49.874981|S|69|10.95|0|69
C|F|20250730|14:02:49.874981|S|30|10.95|0|30
C|F|20250730|14:02:49.875788|S|31|10.95|0|31
C|F|20250730|14:03:02.062630|S|395|10.96|0|395
C|F|20250730|14:03:02.062631|S|400|10.96|0|400
C|F|20250730|14:04:36.452348|S|200|10.96|0|200
C|F|20250730|14:04:37.365021|S|1|10.96|0|1
C|F|20250730|14:04:42.410143|S|200|10.96|0|200
C|F|20250730|14:05:22.733547|S|800|10.97|0|800
C|F|20250730|14:05:24.469076|S|100|10.97|0|100
C|F|20250730|14:06:00.314554|S|600|10.97|0|600
C|F|20250730|14:06:39.444836|S|12|10.98|0|12
C|F|20250730|14:06:39.444836|S|1187|10.98|0|1187
C|F|20250730|14:06:41.922304|S|100|10.98|0|100
C|F|20250730|14:06:55.014567|S|400|10.98|0|400
C|F|20250730|14:07:12.736107|S|400|10.98|0|400
C|F|20250730|14:07:12.736107|S|100|10.98|0|100
C|F|20250730|14:07:25.721372|S|400|10.98|0|400
C|F|20250730|14:07:26.098904|S|100|10.98|0|100
C|F|20250730|14:07:36.600992|S|13|10.98|0|13
C|F|20250730|14:08:32.845714|S|600|10.98|0|600
C|F|20250730|14:08:45.668862|S|257|10.98|0|257
C|F|20250730|14:09:15.860528|S|6|10.98|0|6
C|F|20250730|14:09:31.362811|S|200|10.98|0|200
C|F|20250730|14:09:31.362812|S|300|10.98|0|300
C|F|20250730|14:09:49.067308|S|200|10.98|0|200
C|F|20250730|14:10:06.703398|S|200|10.98|0|200
C|F|20250730|14:10:17.993623|S|400|10.98|0|400
C|F|20250730|14:10:28.554470|S|300|10.98|0|300
C|F|20250730|14:10:44.665438|S|400|10.98|0|400
C|F|20250730|14:10:44.665438|S|100|10.98|0|100
C|F|20250730|14:10:56.125158|S|400|10.98|0|400
C|F|20250730|14:11:06.731325|S|200|10.98|0|200
C|F|20250730|14:11:06.731325|S|100|10.98|0|100
C|F|20250730|14:11:58.716097|S|100|10.975|0|100
C|F|20250730|14:11:58.716097|S|100|10.975|0|100
C|F|20250730|14:11:58.716097|S|100|10.975|0|100
C|F|20250730|14:12:07.931183|S|188|10.98|0|188
C|F|20250730|14:12:43.530420|S|7|10.97|0|7
C|F|20250730|14:13:32.354321|S|59|10.98|0|59
C|F|20250730|14:13:50.350214|S|1200|10.97|0|1200
C|F|20250730|14:13:58.657697|S|100|11|0|100
C|F|20250730|14:13:58.657697|S|100|10.99|0|100
C|F|20250730|14:14:48.946067|S|17|10.97|0|17
C|F|20250730|14:14:48.946097|S|17|10.97|0|17
C|F|20250730|14:14:48.946097|S|17|10.97|0|17
C|F|20250730|14:14:48.946097|S|17|10.97|0|17
C|F|20250730|14:14:48.946186|S|17|10.97|0|17
C|F|20250730|14:17:07.546079|S|18|10.96|0|18
C|F|20250730|14:17:07.546079|S|75|10.96|0|75
C|F|20250730|14:17:16.583538|S|301|10.965|0|301
C|F|20250730|14:19:16.509119|S|100|10.96|0|100
C|F|20250730|14:19:16.509119|S|50|10.96|0|50
C|F|20250730|14:19:16.608210|S|100|10.96|0|100
C|F|20250730|14:20:21.427432|S|1|10.96|0|1
C|F|20250730|14:20:32.968849|S|80|10.95|0|80
C|F|20250730|14:20:32.968849|S|100|10.95|0|100
C|F|20250730|14:20:48.783379|S|100|10.96|0|100
C|F|20250730|14:24:45.332033|S|100|10.955|0|100
C|F|20250730|14:24:45.332033|S|97|10.955|0|97
C|F|20250730|14:27:02.335697|S|100|10.96|0|100
C|F|20250730|14:27:43.241049|S|100|10.955|0|100
C|F|20250730|14:27:43.242310|S|100|10.955|0|100
C|F|20250730|14:28:02.521665|S|17|10.95|0|17
C|F|20250730|14:29:12.641658|S|100|10.96|0|100
C|F|20250730|14:29:51.990980|S|66|10.95|0|66
C|F|20250730|14:29:51.990980|S|18|10.95|0|18
C|F|20250730|14:31:04.279982|S|100|10.96|0|100
C|F|20250730|14:31:17.099013|S|100|10.97|0|100
C|F|20250730|14:31:17.252060|S|100|10.97|0|100
C|F|20250730|14:31:18.305385|S|100|10.97|0|100
C|F|20250730|14:31:20.853932|S|58|10.97|0|58
C|F|20250730|14:31:24.724141|S|100|10.97|0|100
C|F|20250730|14:31:26.048491|S|100|10.97|0|100
C|F|20250730|14:31:27.090663|S|100|10.97|0|100
C|F|20250730|14:31:28.459335|S|100|10.97|0|100
C|F|20250730|14:31:30.018889|S|100|10.97|0|100
C|F|20250730|14:31:31.049606|S|100|10.97|0|100
C|F|20250730|14:31:32.145950|S|100|10.97|0|100
C|F|20250730|14:31:33.424462|S|100|10.97|0|100
C|F|20250730|14:31:36.105126|S|100|10.97|0|100
C|F|20250730|14:31:36.194208|S|100|10.97|0|100
C|F|20250730|14:31:36.452132|S|100|10.97|0|100
C|F|20250730|14:31:52.932339|S|100|10.97|0|100
C|F|20250730|14:31:54.187554|S|100|10.97|0|100
C|F|20250730|14:32:13.285773|S|600|10.97|0|600
C|F|20250730|14:32:15.206925|S|1|10.97|0|1
C|F|20250730|14:32:24.915051|S|48|10.965|0|48
C|F|20250730|14:32:44.305559|S|100|10.97|0|100
C|F|20250730|14:33:02.659412|S|100|10.97|0|100
C|F|20250730|14:33:03.753847|S|100|10.97|0|100
C|F|20250730|14:33:03.768673|S|100|10.97|0|100
C|F|20250730|14:33:03.789994|S|100|10.97|0|100
C|F|20250730|14:33:03.791797|S|100|10.97|0|100
C|F|20250730|14:33:32.391036|S|1|10.98|0|1
C|F|20250730|14:34:11.905864|S|1|10.98|0|1
C|F|20250730|14:34:16.552406|S|16|10.98|0|16
C|F|20250730|14:34:16.552423|S|16|10.98|0|16
C|F|20250730|14:34:16.912826|S|84|10.98|0|84
C|F|20250730|14:34:36.923992|S|102|10.99|0|102
C|F|20250730|14:34:43.029038|S|1|10.99|0|1
C|F|20250730|14:34:50.699603|S|100|10.985|0|100
C|F|20250730|14:34:52.471536|S|36|10.98|0|36
C|F|20250730|14:34:52.471537|S|20|10.98|0|20
C|F|20250730|14:34:52.471580|S|24|10.98|0|24
C|F|20250730|14:35:40.054107|S|36|10.97|0|36
C|F|20250730|14:35:40.054108|S|44|10.97|0|44
C|F|20250730|14:36:18.467025|S|100|10.98|0|100
C|F|20250730|14:36:46.018714|S|98|10.975|0|98
C|F|20250730|14:36:46.062092|S|56|10.97|0|56
C|F|20250730|14:36:46.062092|S|22|10.97|0|22
C|F|20250730|14:36:46.062092|S|24|10.97|0|24
C|F|20250730|14:36:46.062092|S|100|10.97|0|100
C|F|20250730|14:36:46.064013|S|268|10.97|0|268
C|F|20250730|14:36:46.598389|S|24|10.97|0|24
C|F|20250730|14:36:55.703212|S|100|10.96|0|100
C|F|20250730|14:36:56.111433|S|100|10.96|0|100
C|F|20250730|14:37:01.067871|S|47|10.97|0|47
C|F|20250730|14:37:01.067915|S|49|10.97|0|49
C|F|20250730|14:37:01.067996|S|4|10.97|0|4
C|F|20250730|14:37:01.125974|S|100|10.97|0|100
C|F|20250730|14:37:01.198709|S|100|10.97|0|100
C|F|20250730|14:37:28.444569|S|100|10.97|0|100
C|F|20250730|14:37:28.499077|S|100|10.97|0|100
C|F|20250730|14:37:28.712583|S|100|10.97|0|100
C|F|20250730|14:37:28.720635|S|100|10.97|0|100
C|F|20250730|14:37:43.237236|S|1374|10.96|0|1374
C|F|20250730|14:37:43.237236|S|100|10.96|0|100
C|F|20250730|14:37:43.238328|S|300|10.96|0|300
C|F|20250730|14:37:43.240945|S|100|10.96|0|100
C|F|20250730|14:37:52.224620|S|100|10.95|0|100
C|F|20250730|14:37:55.031299|S|1000|10.95|0|1000
C|F|20250730|14:38:03.574395|S|100|10.94|0|100
C|F|20250730|14:38:08.829762|S|400|10.95|0|400
C|F|20250730|14:38:08.831486|S|1000|10.95|0|1000
C|F|20250730|14:38:10.048881|S|100|10.95|0|100
C|F|20250730|14:38:13.288798|S|1900|10.95|0|1900
C|F|20250730|14:38:25.183940|S|97|10.94|0|97
C|F|20250730|14:38:27.585867|S|90|10.94|0|90
C|F|20250730|14:39:10.696386|S|100|10.94|0|100
C|F|20250730|14:39:16.919760|S|18|10.93|0|18
C|F|20250730|14:39:34.219517|S|1800|10.94|0|1800
C|F|20250730|14:39:34.219855|S|1800|10.94|0|1800
C|F|20250730|14:39:39.001272|S|100|10.94|0|100
C|F|20250730|14:41:55.643044|S|100|10.93|0|100
C|F|20250730|14:42:17.498137|S|18|10.94|0|18
C|F|20250730|14:42:40.647860|S|100|10.94|0|100
C|F|20250730|14:44:03.374580|S|100|10.95|0|100
C|F|20250730|14:46:33.126902|S|56|10.955|0|56
C|F|20250730|14:46:37.930743|S|68|10.95|0|68
C|F|20250730|14:46:37.930744|S|22|10.95|0|22
C|F|20250730|14:46:38.333371|S|29|10.95|0|29
C|F|20250730|14:47:13.522897|S|72|10.95|0|72
C|F|20250730|14:47:14.008794|S|128|10.95|0|128
C|F|20250730|14:47:14.008795|S|100|10.95|0|100
C|F|20250730|14:47:18.811285|S|63|10.945|0|63
C|F|20250730|14:47:18.811285|S|59|10.94|0|59
C|F|20250730|14:47:18.811895|S|41|10.94|0|41
C|F|20250730|14:47:18.811896|S|22|10.94|0|22
C|F|20250730|14:47:44.107333|S|100|10.95|0|100
C|F|20250730|14:47:57.641293|S|100|10.95|0|100
C|F|20250730|14:48:14.133023|S|100|10.95|0|100
C|F|20250730|14:48:14.133023|S|1800|10.95|0|1800
C|F|20250730|14:48:14.133115|S|100|10.95|0|100
C|F|20250730|14:48:34.453614|S|27|10.94|0|27
C|F|20250730|14:48:34.523213|S|41|10.94|0|41
C|F|20250730|14:48:39.957481|S|100|10.94|0|100
C|F|20250730|14:48:50.848035|S|100|10.93|0|100
C|F|20250730|14:48:57.209791|S|200|10.93|0|200
C|F|20250730|14:50:05.733828|S|36|10.92|0|36
C|F|20250730|14:50:05.733828|S|18|10.92|0|18
C|F|20250730|14:50:05.733828|S|200|10.92|0|200
C|F|20250730|14:50:16.566881|S|300|10.91|0|300
C|F|20250730|14:50:44.448834|S|97|10.91|0|97
C|F|20250730|14:50:48.369083|S|50|10.9|0|50
C|F|20250730|14:50:48.369083|S|2|10.9|0|2
C|F|20250730|14:50:48.369083|S|100|10.9|0|100
C|F|20250730|14:50:48.369083|S|50|10.9|0|50
C|F|20250730|14:50:48.369083|S|100|10.9|0|100
C|F|20250730|14:50:48.369084|S|298|10.9|0|298
C|F|20250730|14:50:48.381347|S|102|10.9|0|102
C|F|20250730|14:50:48.387743|S|100|10.9|0|100
C|F|20250730|14:50:59.047374|S|100|10.9|0|100
C|F|20250730|14:51:02.488721|S|200|10.9|0|200
C|F|20250730|14:51:03.848286|S|100|10.905|0|100
C|F|20250730|14:51:35.278552|S|77|10.92|0|77
C|F|20250730|14:51:35.278563|S|77|10.92|0|77
C|F|20250730|14:51:35.278796|S|23|10.92|0|23
C|F|20250730|14:52:48.963419|S|16|10.91|0|16
C|F|20250730|14:52:48.963419|S|100|10.91|0|100
C|F|20250730|14:52:48.963419|S|48|10.91|0|48
C|F|20250730|14:53:09.916512|S|200|10.91|0|200
C|F|20250730|14:53:23.015669|S|347|10.9|0|347
C|F|20250730|14:53:23.017417|S|1|10.9|0|1
C|F|20250730|14:53:54.306262|S|100|10.91|0|100
C|F|20250730|14:54:31.042760|S|100|10.915|0|100
C|F|20250730|14:54:31.042761|S|14|10.91|0|14
C|F|20250730|14:54:31.452979|S|100|10.91|0|100
C|F|20250730|14:54:50.830074|S|100|10.91|0|100
C|F|20250730|14:54:50.844622|S|100|10.91|0|100
C|F|20250730|14:54:50.856280|S|100|10.91|0|100
C|F|20250730|14:54:50.869179|S|100|10.91|0|100
C|F|20250730|14:55:14.594338|S|100|10.91|0|100
C|F|20250730|14:55:14.594338|S|500|10.91|0|500
C|F|20250730|14:55:14.594338|S|1|10.91|0|1
C|F|20250730|14:55:15.287416|S|1|10.91|0|1
C|F|20250730|14:55:33.626172|S|100|10.905|0|100
C|F|20250730|14:55:33.717020|S|400|10.9|0|400
C|F|20250730|14:55:33.717020|S|50|10.9|0|50
C|F|20250730|14:55:37.053110|S|400|10.9|0|400
C|F|20250730|14:55:37.053122|S|100|10.9|0|100
C|F|20250730|14:55:46.039040|S|10|10.9|0|10
C|F|20250730|14:56:07.296453|S|24|10.89|0|24
C|F|20250730|14:56:07.296453|S|12|10.89|0|12
C|F|20250730|14:56:20.330014|S|1000|10.89|0|1000
C|F|20250730|14:56:20.377209|S|36|10.88|0|36
C|F|20250730|14:56:20.377210|S|100|10.88|0|100
C|F|20250730|14:56:20.487539|S|100|10.88|0|100
C|F|20250730|14:56:21.261853|S|100|10.88|0|100
C|F|20250730|14:56:40.646366|S|100|10.88|0|100
C|F|20250730|14:57:21.835988|S|100|10.88|0|100
C|F|20250730|14:57:45.432992|S|100|10.89|0|100
C|F|20250730|14:58:00.047597|S|100|10.89|0|100
C|F|20250730|14:58:03.053440|S|100|10.89|0|100
C|F|20250730|14:58:06.577965|S|100|10.89|0|100
C|F|20250730|14:58:15.960433|S|36|10.89|0|36
C|F|20250730|14:58:26.469975|S|178|10.89|0|178
C|F|20250730|14:58:36.835072|S|222|10.89|0|222
C|F|20250730|14:58:52.075559|S|1043|10.89|0|1043
C|F|20250730|14:59:23.172182|S|96|10.885|0|96
C|F|20250730|14:59:23.172183|S|4|10.885|0|4
C|F|20250730|14:59:23.237328|S|96|10.885|0|96
C|F|20250730|14:59:23.237328|S|4|10.88|0|4
C|F|20250730|14:59:30.006505|S|10|10.89|0|10
C|F|20250730|14:59:33.026326|S|2|10.88|0|2
C|F|20250730|14:59:33.032811|S|23|10.88|0|23
C|F|20250730|14:59:47.369317|S|37|10.89|0|37
C|F|20250730|14:59:47.445456|S|9|10.89|0|9
C|F|20250730|14:59:59.702782|S|100|10.89|0|100
C|F|20250730|15:00:00.189931|S|100|10.89|0|100
C|F|20250730|15:00:11.057795|S|100|10.88|0|100
C|F|20250730|15:00:14.807393|S|268|10.88|0|268
C|F|20250730|15:00:14.858078|S|100|10.88|0|100
C|F|20250730|15:00:20.613180|S|42|10.87|0|42
C|F|20250730|15:00:20.613180|S|35|10.87|0|35
C|F|20250730|15:00:21.350188|S|1000|10.88|0|1000
C|F|20250730|15:00:27.504382|S|40|10.87|0|40
C|F|20250730|15:00:30.649172|S|39|10.87|0|39
C|F|20250730|15:00:48.887373|S|63|10.87|0|63
C|F|20250730|15:00:48.887373|S|37|10.87|0|37
C|F|20250730|15:00:49.839320|S|37|10.87|0|37
C|F|20250730|15:00:55.263433|S|100|10.87|0|100
C|F|20250730|15:01:17.848173|S|13|10.87|0|13
C|F|20250730|15:01:19.025925|S|100|10.87|0|100
C|F|20250730|15:01:19.039511|S|100|10.87|0|100
C|F|20250730|15:01:19.521391|S|37|10.86|0|37
C|F|20250730|15:01:19.521391|S|42|10.86|0|42
C|F|20250730|15:01:19.521391|S|24|10.86|0|24
C|F|20250730|15:01:41.408794|S|70|10.86|0|70
C|F|20250730|15:02:01.922555|S|100|10.87|0|100
C|F|20250730|15:02:20.220647|S|100|10.87|0|100
C|F|20250730|15:02:41.267118|S|18|10.88|0|18
C|F|20250730|15:03:02.026040|S|37|10.88|0|37
C|F|20250730|15:04:00.047628|S|100|10.86|0|100
C|F|20250730|15:05:23.986755|S|10|10.86|0|10
C|F|20250730|15:05:23.986755|S|22|10.86|0|22
C|F|20250730|15:05:23.986755|S|100|10.86|0|100
C|F|20250730|15:05:24.942546|S|30|10.86|0|30
C|F|20250730|15:05:25.479822|S|100|10.86|0|100
C|F|20250730|15:05:25.479822|S|100|10.86|0|100
C|F|20250730|15:05:25.479822|S|42|10.86|0|42
C|F|20250730|15:05:25.540489|S|100|10.86|0|100
C|F|20250730|15:05:30.046109|S|1|10.87|0|1
C|F|20250730|15:05:31.542432|S|100|10.87|0|100
C|F|20250730|15:05:37.004833|S|100|10.87|0|100
C|F|20250730|15:06:18.185324|S|5|10.85|0|5
C|F|20250730|15:06:34.934918|S|100|10.86|0|100
C|F|20250730|15:07:08.860497|S|39|10.86|0|39
C|F|20250730|15:07:09.982736|S|20|10.86|0|20
C|F|20250730|15:07:12.085514|S|100|10.86|0|100
C|F|20250730|15:07:13.240003|S|100|10.86|0|100
C|F|20250730|15:07:13.652920|S|36|10.86|0|36
C|F|20250730|15:07:13.806119|S|100|10.86|0|100
C|F|20250730|15:07:13.813085|S|100|10.86|0|100
C|F|20250730|15:07:14.241616|S|100|10.86|0|100
C|F|20250730|15:07:14.566297|S|100|10.86|0|100
C|F|20250730|15:07:15.030040|S|100|10.86|0|100
C|F|20250730|15:07:15.031695|S|17|10.86|0|17
C|F|20250730|15:07:15.031716|S|83|10.86|0|83
C|F|20250730|15:07:55.350941|S|100|10.865|0|100
C|F|20250730|15:07:55.350941|S|72|10.865|0|72
C|F|20250730|15:08:25.561335|S|273|10.84|0|273
C|F|20250730|15:08:30.071358|S|700|10.85|0|700
C|F|20250730|15:08:46.139199|S|100|10.85|0|100
C|F|20250730|15:08:51.775462|S|100|10.85|0|100
C|F|20250730|15:08:55.103698|S|6|10.86|0|6
C|F|20250730|15:09:14.903168|S|100|10.865|0|100
C|F|20250730|15:09:34.901806|S|41|10.86|0|41
C|F|20250730|15:09:42.885138|S|95|10.85|0|95
C|F|20250730|15:09:51.050516|S|34|10.86|0|34
C|F|20250730|15:09:51.050533|S|11|10.86|0|11
C|F|20250730|15:09:51.050544|S|4|10.86|0|4
C|F|20250730|15:09:51.050566|S|1|10.86|0|1
C|F|20250730|15:09:51.753277|S|89|10.855|0|89
C|F|20250730|15:10:04.464324|S|100|10.85|0|100
C|F|20250730|15:11:04.060249|S|100|10.85|0|100
C|F|20250730|15:11:04.826566|S|1|10.86|0|1
C|F|20250730|15:11:14.937185|S|100|10.86|0|100
C|F|20250730|15:11:15.583170|S|100|10.86|0|100
C|F|20250730|15:11:15.591381|S|100|10.86|0|100
C|F|20250730|15:11:17.917005|S|26|10.86|0|26
C|F|20250730|15:11:17.926680|S|100|10.86|0|100
C|F|20250730|15:11:17.935209|S|100|10.86|0|100
C|F|20250730|15:11:24.371456|S|100|10.87|0|100
C|F|20250730|15:11:24.371779|S|100|10.87|0|100
C|F|20250730|15:11:29.527018|S|100|10.87|0|100
C|F|20250730|15:11:37.118417|S|1|10.88|0|1
C|F|20250730|15:12:10.029194|S|81|10.88|0|81
C|F|20250730|15:12:10.029209|S|9|10.88|0|9
C|F|20250730|15:12:10.029209|S|3|10.88|0|3
C|F|20250730|15:12:10.029216|S|1|10.88|0|1
C|F|20250730|15:12:38.977847|S|100|10.88|0|100
C|F|20250730|15:12:42.704615|S|100|10.88|0|100
C|F|20250730|15:12:43.670590|S|100|10.88|0|100
C|F|20250730|15:12:48.451218|S|100|10.88|0|100
C|F|20250730|15:12:48.764189|S|100|10.88|0|100
C|F|20250730|15:12:49.710755|S|100|10.88|0|100
C|F|20250730|15:13:23.337659|S|7|10.88|0|7
C|F|20250730|15:13:23.337659|S|13|10.88|0|13
C|F|20250730|15:13:26.139344|S|3|10.88|0|3
C|F|20250730|15:13:50.910578|S|100|10.89|0|100
C|F|20250730|15:13:50.910578|S|11|10.89|0|11
C|F|20250730|15:13:51.454549|S|100|10.89|0|100
C|F|20250730|15:14:13.974262|S|100|10.89|0|100
C|F|20250730|15:14:19.742125|S|100|10.89|0|100
C|F|20250730|15:14:19.742125|S|500|10.89|0|500
C|F|20250730|15:14:19.742125|S|300|10.89|0|300
C|F|20250730|15:14:19.742126|S|100|10.89|0|100
C|F|20250730|15:14:19.742126|S|100|10.89|0|100
C|F|20250730|15:14:26.819457|S|10|10.9|0|10
C|F|20250730|15:14:36.723190|S|100|10.895|0|100
C|F|20250730|15:14:43.233387|S|9300|10.89|0|9300
C|F|20250730|15:14:55.819522|S|72|10.88|0|72
C|F|20250730|15:15:19.066229|S|100|10.88|0|100
C|F|20250730|15:15:39.134582|S|60|10.87|0|60
C|F|20250730|15:16:00.239868|S|12|10.87|0|12
C|F|20250730|15:16:01.698796|S|88|10.87|0|88
C|F|20250730|15:16:14.668571|S|100|10.86|0|100
C|F|20250730|15:16:14.668571|S|9|10.86|0|9
C|F|20250730|15:16:14.668572|S|1491|10.86|0|1491
C|F|20250730|15:16:25.382988|S|15|10.86|0|15
C|F|20250730|15:16:29.083851|S|1000|10.86|0|1000
C|F|20250730|15:16:48.182992|S|18|10.85|0|18
C|F|20250730|15:16:49.314476|S|82|10.85|0|82
C|F|20250730|15:17:39.966434|S|100|10.85|0|100
C|F|20250730|15:17:45.094787|S|2|10.86|0|2
C|F|20250730|15:17:47.049379|S|98|10.86|0|98
C|F|20250730|15:17:47.049379|S|27|10.86|0|27
C|F|20250730|15:17:47.049379|S|14|10.86|0|14
C|F|20250730|15:17:50.003945|S|2|10.86|0|2
C|F|20250730|15:17:57.069073|S|100|10.86|0|100
C|F|20250730|15:17:59.017312|S|100|10.86|0|100
C|F|20250730|15:18:16.614463|S|100|10.86|0|100
C|F|20250730|15:18:26.500001|S|100|10.86|0|100
C|F|20250730|15:18:26.500001|S|100|10.86|0|100
C|F|20250730|15:18:38.335749|S|1|10.87|0|1
C|F|20250730|15:18:40.496091|S|1|10.87|0|1
C|F|20250730|15:18:42.247203|S|17|10.87|0|17
C|F|20250730|15:18:42.247204|S|9|10.87|0|9
C|F|20250730|15:18:46.875481|S|1|10.87|0|1
C|F|20250730|15:18:54.938274|S|100|10.87|0|100
C|F|20250730|15:19:02.373758|S|88|10.87|0|88
C|F|20250730|15:19:02.373759|S|1|10.87|0|1
C|F|20250730|15:19:12.279391|S|1|10.87|0|1
C|F|20250730|15:19:33.875093|S|1|10.87|0|1
C|F|20250730|15:20:04.610591|S|100|10.865|0|100
C|F|20250730|15:20:04.610591|S|100|10.865|0|100
C|F|20250730|15:20:04.610592|S|100|10.865|0|100
C|F|20250730|15:20:05.552894|S|100|10.86|0|100
C|F|20250730|15:20:05.552895|S|100|10.86|0|100
C|F|20250730|15:20:12.284253|S|1|10.86|0|1
C|F|20250730|15:20:24.062813|S|100|10.85|0|100
C|F|20250730|15:20:24.062813|S|24|10.85|0|24
C|F|20250730|15:20:24.062814|S|776|10.85|0|776
C|F|20250730|15:20:43.170920|S|3|10.86|0|3
C|F|20250730|15:20:43.170921|S|6|10.86|0|6
C|F|20250730|15:20:43.170921|S|4|10.86|0|4
C|F|20250730|15:20:43.670949|S|100|10.86|0|100
C|F|20250730|15:20:53.839256|S|1|10.87|0|1
C|F|20250730|15:20:56.669443|S|100|10.87|0|100
C|F|20250730|15:21:22.609588|S|100|10.87|0|100
C|F|20250730|15:21:23.240963|S|100|10.87|0|100
C|F|20250730|15:21:47.435346|S|17|10.88|0|17
C|F|20250730|15:21:47.435512|S|17|10.88|0|17
C|F|20250730|15:21:47.435629|S|83|10.88|0|83
C|F|20250730|15:21:47.636415|S|5|10.89|0|5
C|F|20250730|15:21:47.636415|S|5|10.89|0|5
C|F|20250730|15:21:47.636415|S|5|10.89|0|5
C|F|20250730|15:21:51.066639|S|100|10.88|0|100
C|F|20250730|15:22:06.905916|S|1|10.88|0|1
C|F|20250730|15:22:21.700801|S|100|10.87|0|100
C|F|20250730|15:22:21.700802|S|60|10.87|0|60
C|F|20250730|15:22:21.700802|S|140|10.87|0|140
C|F|20250730|15:22:29.039856|S|91|10.875|0|91
C|F|20250730|15:22:33.202218|S|90|10.86|0|90
C|F|20250730|15:22:33.202218|S|1410|10.86|0|1410
C|F|20250730|15:22:39.869880|S|1|10.87|0|1
C|F|20250730|15:22:44.682210|S|100|10.87|0|100
C|F|20250730|15:22:44.682211|S|1|10.87|0|1
C|F|20250730|15:22:59.470140|S|110|10.86|0|110
C|F|20250730|15:22:59.470140|S|88|10.86|0|88
C|F|20250730|15:23:00.522341|S|1800|10.86|0|1800
C|F|20250730|15:23:00.686210|S|900|10.86|0|900
C|F|20250730|15:23:00.686222|S|900|10.86|0|900
C|F|20250730|15:23:00.687826|S|900|10.86|0|900
C|F|20250730|15:23:00.687827|S|900|10.86|0|900
C|F|20250730|15:23:44.167555|S|100|10.865|0|100
C|F|20250730|15:23:49.272973|S|1700|10.86|0|1700
C|F|20250730|15:23:49.272973|S|90|10.86|0|90
C|F|20250730|15:23:49.272973|S|140|10.86|0|140
C|F|20250730|15:23:49.272973|S|143|10.86|0|143
C|F|20250730|15:23:53.997055|S|209|10.86|0|209
C|F|20250730|15:24:13.627572|S|1|10.87|0|1
C|F|20250730|15:24:13.627573|S|4|10.87|0|4
C|F|20250730|15:24:13.627573|S|4|10.87|0|4
C|F|20250730|15:24:31.315526|S|2|10.87|0|2
C|F|20250730|15:24:31.315526|S|1|10.87|0|1
C|F|20250730|15:24:38.668093|S|100|10.87|0|100
C|F|20250730|15:24:38.668093|S|2|10.87|0|2
C|F|20250730|15:24:39.091612|S|2|10.86|0|2
C|F|20250730|15:24:39.091613|S|300|10.86|0|300
C|F|20250730|15:24:49.210756|S|100|10.86|0|100
C|F|20250730|15:24:49.218397|S|100|10.86|0|100
C|F|20250730|15:25:05.034701|S|6|10.86|0|6
C|F|20250730|15:25:05.034701|S|34|10.86|0|34
C|F|20250730|15:25:30.252173|S|5|10.86|0|5
C|F|20250730|15:25:30.252173|S|3|10.86|0|3
C|F|20250730|15:25:30.252174|S|300|10.86|0|300
C|F|20250730|15:25:33.033559|S|3|10.86|0|3
C|F|20250730|15:25:41.479083|S|45|10.85|0|45
C|F|20250730|15:25:41.479083|S|90|10.85|0|90
C|F|20250730|15:25:41.479083|S|65|10.85|0|65
C|F|20250730|15:26:09.198907|S|79|10.855|0|79
C|F|20250730|15:26:17.507181|S|283|10.85|0|283
C|F|20250730|15:26:17.507181|S|115|10.85|0|115
C|F|20250730|15:26:17.507181|S|9|10.85|0|9
C|F|20250730|15:26:36.419075|S|1|10.86|0|1
C|F|20250730|15:26:45.932972|S|1|10.86|0|1
C|F|20250730|15:26:49.542788|S|6|10.86|0|6
C|F|20250730|15:26:49.542788|S|5|10.86|0|5
C|F|20250730|15:26:49.542788|S|2|10.86|0|2
C|F|20250730|15:26:49.542788|S|2|10.86|0|2
C|F|20250730|15:27:01.873078|S|42|10.85|0|42
C|F|20250730|15:27:01.873078|S|28|10.85|0|28
C|F|20250730|15:27:01.873078|S|120|10.85|0|120
C|F|20250730|15:27:01.873078|S|85|10.85|0|85
C|F|20250730|15:27:01.873079|S|120|10.85|0|120
C|F|20250730|15:27:01.873079|S|100|10.85|0|100
C|F|20250730|15:27:12.858982|S|1|10.86|0|1
C|F|20250730|15:27:12.918567|S|2|10.86|0|2
C|F|20250730|15:27:19.687073|S|300|10.86|0|300
C|F|20250730|15:27:19.687073|S|5|10.86|0|5
C|F|20250730|15:27:19.687074|S|5|10.86|0|5
C|F|20250730|15:27:36.207779|S|1|10.86|0|1
C|F|20250730|15:27:52.474978|S|99|10.855|0|99
C|F|20250730|15:27:53.173592|S|1|10.86|0|1
C|F|20250730|15:27:53.173592|S|725|10.86|0|725
C|F|20250730|15:27:53.173592|S|1|10.86|0|1
C|F|20250730|15:27:56.561103|S|1|10.86|0|1
C|F|20250730|15:27:58.249745|S|9|10.86|0|9
C|F|20250730|15:27:58.845027|S|1|10.86|0|1
C|F|20250730|15:27:58.845028|S|2|10.86|0|2
C|F|20250730|15:27:59.250137|S|96|10.86|0|96
C|F|20250730|15:28:09.044906|S|18|10.85|0|18
C|F|20250730|15:28:09.044906|S|4|10.85|0|4
C|F|20250730|15:28:09.044906|S|100|10.85|0|100
C|F|20250730|15:28:28.932183|S|1|10.86|0|1
C|F|20250730|15:28:37.206184|S|98|10.85|0|98
C|F|20250730|15:28:59.358190|S|20|10.845|0|20
C|F|20250730|15:28:59.521196|S|15|10.85|0|15
C|F|20250730|15:29:18.987423|S|100|10.85|0|100
C|F|20250730|15:29:19.040414|S|100|10.85|0|100
C|F|20250730|15:29:19.523804|S|100|10.85|0|100
C|F|20250730|15:29:20.394930|S|7|10.85|0|7
C|F|20250730|15:29:20.394931|S|7|10.85|0|7
C|F|20250730|15:29:20.395155|S|7|10.85|0|7
C|F|20250730|15:29:20.395279|S|7|10.85|0|7
C|F|20250730|15:29:23.332444|S|72|10.85|0|72
C|F|20250730|15:29:32.174456|S|100|10.85|0|100
C|F|20250730|15:29:36.133700|S|100|10.85|0|100
C|F|20250730|15:29:37.770254|S|1|10.85|0|1
C|F|20250730|15:29:48.925657|S|82|10.845|0|82
C|F|20250730|15:29:48.978007|S|4|10.85|0|4
C|F|20250730|15:29:48.978007|S|100|10.85|0|100
C|F|20250730|15:29:50.844057|S|18|10.845|0|18
C|F|20250730|15:29:50.844057|S|17|10.845|0|17
C|F|20250730|15:29:51.238121|S|8|10.85|0|8
C|F|20250730|15:29:51.980789|S|12|10.85|0|12
C|F|20250730|15:29:51.980809|S|88|10.85|0|88
C|F|20250730|15:29:52.184884|S|3|10.85|0|3
C|F|20250730|15:29:52.185038|S|3|10.85|0|3
C|F|20250730|15:29:52.185127|S|3|10.85|0|3
C|F|20250730|15:29:53.182355|S|100|10.85|0|100
C|F|20250730|15:30:02.538347|S|90|10.85|0|90
C|F|20250730|15:30:02.538367|S|83|10.85|0|83
C|F|20250730|15:30:02.538367|S|7|10.85|0|7
C|F|20250730|15:30:03.987623|S|93|10.85|0|93
C|F|20250730|15:30:14.209436|S|79|10.855|0|79
C|F|20250730|15:30:14.209436|S|100|10.855|0|100
C|F|20250730|15:30:19.201049|S|40|10.85|0|40
C|F|20250730|15:30:20.214463|S|40|10.85|0|40
C|F|20250730|15:30:35.928536|S|3|10.86|0|3
C|F|20250730|15:30:35.928537|S|3|10.86|0|3
C|F|20250730|15:30:35.928537|S|5|10.86|0|5
C|F|20250730|15:30:35.928537|S|3|10.86|0|3
C|F|20250730|15:30:45.448058|S|100|10.86|0|100
C|F|20250730|15:30:45.630581|S|100|10.86|0|100
C|F|20250730|15:30:46.235256|S|100|10.86|0|100
C|F|20250730|15:30:51.747687|S|100|10.86|0|100
C|F|20250730|15:30:57.309998|S|100|10.86|0|100
C|F|20250730|15:31:06.815029|S|1|10.87|0|1
C|F|20250730|15:31:15.798224|S|3|10.87|0|3
C|F|20250730|15:31:15.798225|S|2|10.87|0|2
C|F|20250730|15:31:36.368063|S|2|10.87|0|2
C|F|20250730|15:31:38.001065|S|100|10.87|0|100
C|F|20250730|15:31:50.335382|S|89|10.865|0|89
C|F|20250730|15:31:50.335382|S|100|10.865|0|100
C|F|20250730|15:31:50.335382|S|82|10.865|0|82
C|F|20250730|15:31:51.605106|S|12|10.86|0|12
C|F|20250730|15:32:03.178719|S|2|10.87|0|2
C|F|20250730|15:32:28.683707|S|100|10.85|0|100
C|F|20250730|15:33:17.120238|S|89|10.845|0|89
C|F|20250730|15:33:18.873155|S|81|10.84|0|81
C|F|20250730|15:33:18.873155|S|100|10.84|0|100
C|F|20250730|15:33:18.873155|S|20|10.84|0|20
C|F|20250730|15:33:18.873235|S|19|10.84|0|19
C|F|20250730|15:33:22.387938|S|100|10.84|0|100
C|F|20250730|15:33:22.396077|S|100|10.84|0|100
C|F|20250730|15:33:40.503054|S|1|10.845|0|1
C|F|20250730|15:33:53.716321|S|51|10.84|0|51
C|F|20250730|15:34:00.227469|S|100|10.84|0|100
C|F|20250730|15:34:01.003465|S|100|10.84|0|100
C|F|20250730|15:34:01.013362|S|100|10.84|0|100
C|F|20250730|15:34:01.055895|S|100|10.84|0|100
C|F|20250730|15:34:03.505317|S|4|10.84|0|4
C|F|20250730|15:34:15.487264|S|100|10.84|0|100
C|F|20250730|15:34:15.503722|S|100|10.84|0|100
C|F|20250730|15:34:15.552146|S|100|10.84|0|100
C|F|20250730|15:34:15.560318|S|100|10.84|0|100
C|F|20250730|15:34:15.568344|S|100|10.84|0|100
C|F|20250730|15:34:41.456076|S|200|10.84|0|200
C|F|20250730|15:35:08.824154|S|17|10.85|0|17
C|F|20250730|15:35:08.824154|S|30|10.85|0|30
C|F|20250730|15:35:08.824154|S|24|10.85|0|24
C|F|20250730|15:35:12.578631|S|1|10.85|0|1
C|F|20250730|15:35:12.578811|S|1|10.85|0|1
C|F|20250730|15:35:32.364408|S|3|10.85|0|3
C|F|20250730|15:35:32.364408|S|4|10.85|0|4
C|F|20250730|15:36:26.982678|S|45|10.845|0|45
C|F|20250730|15:36:26.982678|S|55|10.845|0|55
C|F|20250730|15:36:26.982767|S|87|10.845|0|87
C|F|20250730|15:36:26.982767|S|55|10.845|0|55
C|F|20250730|15:36:26.982768|S|88|10.845|0|88
C|F|20250730|15:36:26.982768|S|100|10.845|0|100
C|F|20250730|15:36:32.568282|S|100|10.84|0|100
C|F|20250730|15:36:32.568282|S|9|10.84|0|9
C|F|20250730|15:36:32.568282|S|100|10.84|0|100
C|F|20250730|15:36:52.157911|S|88|10.845|0|88
C|F|20250730|15:37:19.675562|S|88|10.845|0|88
C|F|20250730|15:37:19.675563|S|34|10.84|0|34
C|F|20250730|15:37:19.675563|S|100|10.84|0|100
C|F|20250730|15:37:25.826825|S|1|10.85|0|1
C|F|20250730|15:37:34.498896|S|100|10.84|0|100
C|F|20250730|15:37:34.498896|S|22|10.84|0|22
C|F|20250730|15:37:34.498896|S|66|10.84|0|66
C|F|20250730|15:38:03.132430|S|8|10.84|0|8
C|F|20250730|15:38:06.458489|S|8|10.85|0|8
C|F|20250730|15:38:20.801771|S|7|10.85|0|7
C|F|20250730|15:38:20.801771|S|10|10.85|0|10
C|F|20250730|15:38:20.801771|S|5|10.85|0|5
C|F|20250730|15:38:20.801771|S|300|10.85|0|300
C|F|20250730|15:38:31.055893|S|1|10.85|0|1
C|F|20250730|15:39:07.713763|S|84|10.845|0|84
C|F|20250730|15:39:07.713764|S|4|10.84|0|4
C|F|20250730|15:39:07.713764|S|300|10.84|0|300
C|F|20250730|15:39:07.713764|S|91|10.845|0|91
C|F|20250730|15:39:07.713765|S|100|10.84|0|100
C|F|20250730|15:39:07.713766|S|100|10.84|0|100
C|F|20250730|15:39:22.680774|S|6|10.84|0|6
C|F|20250730|15:39:24.735052|S|100|10.84|0|100
C|F|20250730|15:39:47.408476|S|77|10.83|0|77
C|F|20250730|15:39:47.409256|S|4|10.83|0|4
C|F|20250730|15:39:47.409256|S|2|10.83|0|2
C|F|20250730|15:39:47.409256|S|100|10.83|0|100
C|F|20250730|15:39:47.409256|S|47|10.83|0|47
C|F|20250730|15:39:50.158919|S|8|10.835|0|8
C|F|20250730|15:39:52.763377|S|100|10.835|0|100
C|F|20250730|15:39:52.966650|S|100|10.835|0|100
C|F|20250730|15:40:08.887906|S|1|10.84|0|1
C|F|20250730|15:40:13.702402|S|100|10.83|0|100
C|F|20250730|15:40:13.702402|S|94|10.83|0|94
C|F|20250730|15:40:13.702403|S|100|10.83|0|100
C|F|20250730|15:40:13.702686|S|188|10.835|0|188
C|F|20250730|15:40:17.299281|S|16|10.82|0|16
C|F|20250730|15:40:17.299282|S|1|10.82|0|1
C|F|20250730|15:40:19.412999|S|24|10.82|0|24
C|F|20250730|15:40:20.370985|S|24|10.82|0|24
C|F|20250730|15:40:27.724023|S|100|10.825|0|100
C|F|20250730|15:40:30.485224|S|100|10.82|0|100
C|F|20250730|15:40:47.094699|S|100|10.82|0|100
C|F|20250730|15:42:32.719001|S|2300|10.83|0|2300
C|F|20250730|15:42:32.719002|S|8|10.83|0|8
C|F|20250730|15:42:45.214228|S|1|10.83|0|1
C|F|20250730|15:43:05.259499|S|1|10.83|0|1
C|F|20250730|15:43:06.508163|S|12|10.825|0|12
C|F|20250730|15:43:06.688147|S|200|10.83|0|200
C|F|20250730|15:43:06.688147|S|1|10.83|0|1
C|F|20250730|15:43:06.688148|S|300|10.83|0|300
C|F|20250730|15:43:06.688148|S|3|10.83|0|3
C|F|20250730|15:43:06.688148|S|3|10.83|0|3
C|F|20250730|15:43:06.688149|S|5|10.83|0|5
C|F|20250730|15:43:06.688272|S|2|10.83|0|2
C|F|20250730|15:43:06.688291|S|1|10.83|0|1
C|F|20250730|15:43:06.688438|S|25|10.83|0|25
C|F|20250730|15:43:06.688438|S|75|10.83|0|75
C|F|20250730|15:43:09.540836|S|100|10.83|0|100
C|F|20250730|15:43:10.449841|S|100|10.83|0|100
C|F|20250730|15:43:10.795480|S|54|10.83|0|54
C|F|20250730|15:43:10.795510|S|46|10.83|0|46
C|F|20250730|15:43:10.942261|S|1|10.84|0|1
C|F|20250730|15:43:10.942261|S|1|10.84|0|1
C|F|20250730|15:43:10.942261|S|300|10.84|0|300
C|F|20250730|15:43:12.252059|S|100|10.83|0|100
C|F|20250730|15:43:12.252059|S|100|10.83|0|100
C|F|20250730|15:43:12.252059|S|100|10.83|0|100
C|F|20250730|15:43:12.252059|S|100|10.83|0|100
C|F|20250730|15:43:12.252059|S|88|10.83|0|88
C|F|20250730|15:43:14.271736|S|100|10.825|0|100
C|F|20250730|15:43:51.037719|S|1|10.83|0|1
C|F|20250730|15:44:53.254121|S|4|10.83|0|4
C|F|20250730|15:44:53.254121|S|6|10.83|0|6
C|F|20250730|15:44:53.254121|S|7|10.83|0|7
C|F|20250730|15:44:53.254122|S|9|10.83|0|9
C|F|20250730|15:44:53.254123|S|11|10.83|0|11
C|F|20250730|15:44:53.254124|S|500|10.83|0|500
C|F|20250730|15:44:53.254147|S|100|10.83|0|100
C|F|20250730|15:45:15.976581|S|100|10.83|0|100
C|F|20250730|15:45:29.042825|S|100|10.83|0|100
C|F|20250730|15:45:41.442734|S|100|10.83|0|100
C|F|20250730|15:45:43.344376|S|100|10.83|0|100
C|F|20250730|15:45:43.346208|S|100|10.83|0|100
C|F|20250730|15:45:45.120621|S|100|10.84|0|100
C|F|20250730|15:45:57.256161|S|100|10.84|0|100
C|F|20250730|15:46:15.713463|S|100|10.84|0|100
C|F|20250730|15:46:22.214104|S|95|10.835|0|95
C|F|20250730|15:46:22.214104|S|64|10.835|0|64
C|F|20250730|15:46:27.762092|S|100|10.84|0|100
C|F|20250730|15:46:35.105551|S|1|10.84|0|1
C|F|20250730|15:46:38.015549|S|21|10.84|0|21
C|F|20250730|15:46:38.944839|S|81|10.84|0|81
C|F|20250730|15:46:38.945301|S|81|10.84|0|81
C|F|20250730|15:47:49.727996|S|100|10.84|0|100
C|F|20250730|15:48:51.144601|S|100|10.84|0|100
C|F|20250730|15:48:56.529421|S|30|10.83|0|30
C|F|20250730|15:48:56.529421|S|170|10.83|0|170
C|F|20250730|15:48:56.529422|S|100|10.83|0|100
C|F|20250730|15:48:56.529422|S|100|10.83|0|100
C|F|20250730|15:48:56.529422|S|100|10.83|0|100
C|F|20250730|15:48:59.392835|S|100|10.83|0|100
C|F|20250730|15:48:59.418673|S|100|10.84|0|100
C|F|20250730|15:48:59.426292|S|20|10.83|0|20
C|F|20250730|15:48:59.967710|S|100|10.83|0|100
C|F|20250730|15:49:12.358426|S|8|10.84|0|8
C|F|20250730|15:49:12.358426|S|92|10.84|0|92
C|F|20250730|15:49:16.247780|S|22|10.84|0|22
C|F|20250730|15:49:20.117026|S|15|10.84|0|15
C|F|20250730|15:49:25.266345|S|2|10.84|0|2
C|F|20250730|15:49:25.777185|S|161|10.84|0|161
C|F|20250730|15:49:36.717582|S|100|10.84|0|100
C|F|20250730|15:49:37.720223|S|100|10.84|0|100
C|F|20250730|15:49:44.836466|S|3300|10.84|0|3300
C|F|20250730|15:49:44.836655|S|100|10.84|0|100
C|F|20250730|15:49:45.002187|S|318|10.85|0|318
C|F|20250730|15:49:45.002187|S|170|10.85|0|170
C|F|20250730|15:49:45.002187|S|12|10.85|0|12
C|F|20250730|15:49:51.983342|S|100|10.85|0|100
C|F|20250730|15:49:53.701014|S|2|10.85|0|2
C|F|20250730|15:49:57.051234|S|3|10.85|0|3
C|F|20250730|15:50:00.462321|S|100|10.85|0|100
C|F|20250730|15:50:00.462321|S|18|10.85|0|18
C|F|20250730|15:50:14.317115|S|100|10.86|0|100
C|F|20250730|15:50:16.702034|S|1|10.86|0|1
C|F|20250730|15:50:20.345256|S|100|10.86|0|100
C|F|20250730|15:50:27.214589|S|9|10.86|0|9
C|F|20250730|15:50:41.464382|S|100|10.86|0|100
C|F|20250730|15:50:48.467742|S|41|10.86|0|41
C|F|20250730|15:50:48.467742|S|400|10.86|0|400
C|F|20250730|15:50:50.805656|S|100|10.86|0|100
C|F|20250730|15:50:50.813745|S|100|10.85|0|100
C|F|20250730|15:50:51.171939|S|34|10.85|0|34
C|F|20250730|15:50:51.805204|S|1000|10.85|0|1000
C|F|20250730|15:50:52.186652|S|10|10.85|0|10
C|F|20250730|15:50:52.824194|S|100|10.85|0|100
C|F|20250730|15:50:52.826711|S|100|10.855|0|100
C|F|20250730|15:51:05.787785|S|86|10.84|0|86
C|F|20250730|15:51:05.787785|S|78|10.84|0|78
C|F|20250730|15:51:05.787785|S|14|10.84|0|14
C|F|20250730|15:51:20.581088|S|54|10.84|0|54
C|F|20250730|15:51:28.396215|S|1|10.85|0|1
C|F|20250730|15:52:14.847025|S|1|10.85|0|1
C|F|20250730|15:52:27.479339|S|1|10.85|0|1
C|F|20250730|15:52:51.444287|S|899|10.85|0|899
C|F|20250730|15:52:51.444288|S|100|10.85|0|100
C|F|20250730|15:52:51.444288|S|100|10.85|0|100
C|F|20250730|15:52:55.720638|S|200|10.85|0|200
C|F|20250730|15:52:56.047203|S|100|10.85|0|100
C|F|20250730|15:52:56.047203|S|100|10.85|0|100
C|F|20250730|15:52:57.630123|S|100|10.85|0|100
C|F|20250730|15:52:57.630123|S|100|10.85|0|100
C|F|20250730|15:52:58.403374|S|40|10.85|0|40
C|F|20250730|15:52:58.707159|S|100|10.85|0|100
C|F|20250730|15:52:58.707159|S|100|10.85|0|100
C|F|20250730|15:53:14.901429|S|84|10.845|0|84
C|F|20250730|15:53:14.901429|S|16|10.845|0|16
C|F|20250730|15:53:17.060935|S|100|10.845|0|100
C|F|20250730|15:53:17.060935|S|16|10.845|0|16
C|F|20250730|15:53:17.060936|S|100|10.845|0|100
C|F|20250730|15:53:17.060936|S|100|10.845|0|100
C|F|20250730|15:53:29.109351|S|100|10.84|0|100
C|F|20250730|15:53:44.454471|S|100|10.85|0|100
C|F|20250730|15:54:09.154310|S|100|10.85|0|100
C|F|20250730|15:54:10.266236|S|12|10.845|0|12
C|F|20250730|15:54:10.809970|S|100|10.845|0|100
C|F|20250730|15:54:34.957999|S|100|10.85|0|100
C|F|20250730|15:54:34.957999|S|3800|10.85|0|3800
C|F|20250730|15:54:37.427092|S|100|10.85|0|100
C|F|20250730|15:54:37.427092|S|100|10.85|0|100
C|F|20250730|15:54:42.209264|S|100|10.85|0|100
C|F|20250730|15:54:42.209264|S|100|10.85|0|100
C|F|20250730|15:54:58.048516|S|100|10.85|0|100
C|F|20250730|15:54:59.459784|S|2|10.85|0|2
C|F|20250730|15:55:00.455474|S|100|10.85|0|100
C|F|20250730|15:55:01.669836|S|100|10.85|0|100
C|F|20250730|15:55:01.669836|S|100|10.85|0|100
C|F|20250730|15:55:07.055136|S|18|10.85|0|18
C|F|20250730|15:55:16.491954|S|55|10.85|0|55
C|F|20250730|15:55:16.491975|S|45|10.85|0|45
C|F|20250730|15:55:16.491976|S|100|10.85|0|100
C|F|20250730|15:55:21.991502|S|100|10.85|0|100
C|F|20250730|15:55:21.991502|S|100|10.85|0|100
C|F|20250730|15:55:24.531530|S|7|10.845|0|7
C|F|20250730|15:55:27.817083|S|100|10.85|0|100
C|F|20250730|15:55:27.817083|S|100|10.85|0|100
C|F|20250730|15:55:28.316163|S|100|10.85|0|100
C|F|20250730|15:55:30.365145|S|100|10.85|0|100
C|F|20250730|15:55:30.545935|S|900|10.86|0|900
C|F|20250730|15:55:30.979876|S|100|10.86|0|100
C|F|20250730|15:55:31.121449|S|9|10.86|0|9
C|F|20250730|15:55:35.781933|S|100|10.86|0|100
C|F|20250730|15:55:35.790298|S|100|10.86|0|100
C|F|20250730|15:55:35.799795|S|100|10.86|0|100
C|F|20250730|15:55:35.808277|S|100|10.86|0|100
C|F|20250730|15:55:35.814912|S|24|10.86|0|24
C|F|20250730|15:55:35.816535|S|100|10.86|0|100
C|F|20250730|15:55:35.881450|S|100|10.86|0|100
C|F|20250730|15:55:35.890377|S|100|10.86|0|100
C|F|20250730|15:55:36.482696|S|100|10.86|0|100
C|F|20250730|15:55:36.741476|S|100|10.86|0|100
C|F|20250730|15:55:36.760364|S|100|10.86|0|100
C|F|20250730|15:55:36.893289|S|39|10.86|0|39
C|F|20250730|15:55:37.036720|S|16|10.86|0|16
C|F|20250730|15:55:37.042028|S|539|10.865|0|539
C|F|20250730|15:55:37.072792|S|300|10.86|0|300
C|F|20250730|15:55:41.465871|S|8|10.86|0|8
C|F|20250730|15:55:41.465871|S|13|10.86|0|13
C|F|20250730|15:55:41.465871|S|100|10.86|0|100
C|F|20250730|15:55:52.373062|S|376|10.87|0|376
C|F|20250730|15:55:58.969607|S|200|10.865|0|200
C|F|20250730|15:56:33.083155|S|200|10.865|0|200
C|F|20250730|15:56:33.083155|S|70|10.86|0|70
C|F|20250730|15:56:33.083155|S|23|10.86|0|23
C|F|20250730|15:56:33.083156|S|70|10.86|0|70
C|F|20250730|15:56:33.083156|S|100|10.86|0|100
C|F|20250730|15:56:33.083157|S|400|10.86|0|400
C|F|20250730|15:56:33.083157|S|100|10.86|0|100
C|F|20250730|15:56:33.083157|S|100|10.86|0|100
C|F|20250730|15:56:33.083158|S|60|10.86|0|60
C|F|20250730|15:56:33.265468|S|100|10.86|0|100
C|F|20250730|15:56:40.793635|S|200|10.865|0|200
C|F|20250730|15:56:58.232768|S|100|10.87|0|100
C|F|20250730|15:57:05.410138|S|100|10.87|0|100
C|F|20250730|15:57:15.765077|S|100|10.87|0|100
C|F|20250730|15:57:19.599600|S|100|10.87|0|100
C|F|20250730|15:57:21.303035|S|100|10.87|0|100
C|F|20250730|15:57:22.439131|S|400|10.88|0|400
C|F|20250730|15:57:22.468510|S|8|10.88|0|8
C|F|20250730|15:57:23.134569|S|5|10.88|0|5
C|F|20250730|15:57:25.438115|S|100|10.88|0|100
C|F|20250730|15:57:28.377880|S|3|10.88|0|3
C|F|20250730|15:57:30.775601|S|100|10.875|0|100
C|F|20250730|15:57:30.775601|S|177|10.875|0|177
C|F|20250730|15:57:31.883280|S|300|10.88|0|300
C|F|20250730|15:57:36.720755|S|3|10.88|0|3
C|F|20250730|15:57:37.557052|S|100|10.87|0|100
C|F|20250730|15:57:46.687088|S|100|10.87|0|100
C|F|20250730|15:57:46.687088|S|100|10.87|0|100
C|F|20250730|15:57:47.902208|S|2400|10.87|0|2400
C|F|20250730|15:57:52.568981|S|4|10.87|0|4
C|F|20250730|15:57:57.827314|S|4|10.87|0|4
C|F|20250730|15:57:58.891349|S|1325|10.87|0|1325
C|F|20250730|15:57:58.891349|S|375|10.87|0|375
C|F|20250730|15:58:01.963768|S|3|10.87|0|3
C|F|20250730|15:58:08.899167|S|400|10.87|0|400
C|F|20250730|15:58:12.519971|S|3|10.87|0|3
C|F|20250730|15:58:18.888125|S|310|10.87|0|310
C|F|20250730|15:58:18.888125|S|390|10.87|0|390
C|F|20250730|15:58:29.901346|S|274|10.87|0|274
C|F|20250730|15:58:29.901346|S|2100|10.87|0|2100
C|F|20250730|15:58:35.093630|S|100|10.87|0|100
C|F|20250730|15:58:35.093630|S|100|10.87|0|100
C|F|20250730|15:58:35.094797|S|4800|10.88|0|4800
C|F|20250730|15:58:35.550034|S|400|10.88|0|400
C|F|20250730|15:58:35.550034|S|798|10.88|0|798
C|F|20250730|15:58:39.432968|S|14|10.88|0|14
C|F|20250730|15:58:44.870473|S|100|10.88|0|100
C|F|20250730|15:58:48.148945|S|100|10.88|0|100
C|F|20250730|15:58:49.440515|S|100|10.88|0|100
C|F|20250730|15:58:49.442366|S|100|10.88|0|100
C|F|20250730|15:58:49.912544|S|100|10.88|0|100
C|F|20250730|15:58:49.940929|S|49|10.885|0|49
C|F|20250730|15:58:50.883949|S|51|10.885|0|51
C|F|20250730|15:58:58.028008|S|71|10.885|0|71
C|F|20250730|15:59:00.459848|S|100|10.89|0|100
C|F|20250730|15:59:05.466166|S|100|10.89|0|100
C|F|20250730|15:59:10.468589|S|100|10.89|0|100
C|F|20250730|15:59:15.459870|S|100|10.89|0|100
C|F|20250730|15:59:18.099129|S|1400|10.89|0|1400
C|F|20250730|15:59:18.134926|S|1300|10.89|0|1300
C|F|20250730|15:59:19.560096|S|600|10.89|0|600
C|F|20250730|15:59:20.604295|S|1400|10.89|0|1400
C|F|20250730|15:59:22.049976|S|9|10.89|0|9
C|F|20250730|15:59:22.645283|S|391|10.89|0|391
C|F|20250730|15:59:24.374959|S|400|10.89|0|400
C|F|20250730|15:59:29.162809|S|300|10.89|0|300
C|F|20250730|15:59:29.175886|S|7|10.89|0|7
C|F|20250730|15:59:29.794446|S|13|10.89|0|13
C|F|20250730|15:59:30.037831|S|400|10.89|0|400
C|F|20250730|15:59:30.119943|S|400|10.89|0|400
C|F|20250730|15:59:31.175035|S|622|10.885|0|622
C|F|20250730|15:59:31.175035|S|139|10.89|0|139
C|F|20250730|15:59:31.175036|S|178|10.89|0|178
C|F|20250730|15:59:33.268554|S|100|10.88|0|100
C|F|20250730|15:59:42.735016|S|1|10.885|0|1
C|F|20250730|15:59:45.350718|S|200|10.88|0|200
C|F|20250730|15:59:45.350842|S|200|10.88|0|200
C|F|20250730|15:59:47.069285|S|147|10.87|0|147
C|F|20250730|15:59:47.188475|S|1|10.875|0|1
C|F|20250730|15:59:47.189576|S|42|10.875|0|42
C|F|20250730|15:59:47.214817|S|77|10.875|0|77
C|F|20250730|15:59:47.234024|S|7|10.88|0|7
C|F|20250730|15:59:47.250578|S|10|10.88|0|10
C|F|20250730|15:59:47.973930|S|100|10.875|0|100
C|F|20250730|15:59:48.401534|S|900|10.875|0|900
C|F|20250730|15:59:48.532615|S|3|10.875|0|3
C|F|20250730|15:59:48.920349|S|126|10.875|0|126
C|F|20250730|15:59:49.016208|S|69|10.875|0|69
C|F|20250730|15:59:49.087863|S|3|10.875|0|3
C|F|20250730|15:59:49.682292|S|27|10.875|0|27
C|F|20250730|15:59:49.742058|S|1100|10.88|0|1100
C|F|20250730|15:59:49.918991|S|8|10.875|0|8
C|F|20250730|15:59:49.984634|S|24|10.875|0|24
C|F|20250730|15:59:50.023350|S|6|10.89|0|6
C|F|20250730|15:59:50.030663|S|100|10.89|0|100
C|F|20250730|15:59:50.041234|S|36|10.89|0|36
C|F|20250730|15:59:50.188542|S|27|10.89|0|27
C|F|20250730|15:59:50.202590|S|30|10.89|0|30
C|F|20250730|15:59:50.256857|S|8|10.89|0|8
C|F|20250730|15:59:50.332561|S|31|10.88|0|31
C|F|20250730|15:59:50.361887|S|28|10.89|0|28
C|F|20250730|15:59:50.581638|S|69|10.89|0|69
C|F|20250730|15:59:50.819540|S|49|10.89|0|49
C|F|20250730|15:59:51.081431|S|5|10.89|0|5
C|F|20250730|15:59:51.125686|S|3|10.89|0|3
C|F|20250730|15:59:51.195653|S|51|10.89|0|51
C|F|20250730|15:59:51.238297|S|1|10.89|0|1
C|F|20250730|15:59:51.257252|S|1|10.89|0|1
C|F|20250730|15:59:51.337313|S|2|10.89|0|2
C|F|20250730|15:59:51.406114|S|1|10.89|0|1
C|F|20250730|15:59:51.406622|S|1|10.885|0|1
C|F|20250730|15:59:51.419349|S|4|10.89|0|4
C|F|20250730|15:59:51.446507|S|4|10.89|0|4
C|F|20250730|15:59:51.477863|S|1|10.89|0|1
C|F|20250730|15:59:51.566104|S|3|10.89|0|3
C|F|20250730|15:59:51.712335|S|4|10.89|0|4
C|F|20250730|15:59:51.723907|S|1|10.89|0|1
C|F|20250730|15:59:51.771800|S|1|10.89|0|1
C|F|20250730|15:59:51.786461|S|41|10.89|0|41
C|F|20250730|15:59:51.786960|S|1|10.89|0|1
C|F|20250730|15:59:51.826119|S|1|10.89|0|1
C|F|20250730|15:59:51.831081|S|93|10.885|0|93
C|F|20250730|15:59:51.891030|S|19|10.89|0|19
C|F|20250730|15:59:51.892929|S|58|10.89|0|58
C|F|20250730|15:59:51.963636|S|4|10.89|0|4
C|F|20250730|15:59:51.977373|S|1|10.89|0|1
C|F|20250730|15:59:52.007909|S|1|10.89|0|1
C|F|20250730|15:59:52.037642|S|1|10.89|0|1
C|F|20250730|15:59:52.075502|S|1|10.89|0|1
C|F|20250730|15:59:52.112505|S|200|10.89|0|200
C|F|20250730|15:59:52.113013|S|1|10.89|0|1
C|F|20250730|15:59:52.119563|S|83|10.885|0|83
C|F|20250730|15:59:52.123029|S|3|10.89|0|3
C|F|20250730|15:59:52.147408|S|255|10.89|0|255
C|F|20250730|15:59:52.147408|S|637|10.89|0|637
C|F|20250730|15:59:52.188733|S|2|10.885|0|2
C|F|20250730|15:59:52.285583|S|1|10.885|0|1
C|F|20250730|15:59:52.978139|S|9|10.885|0|9
C|F|20250730|15:59:52.979592|S|78|10.885|0|78
C|F|20250730|15:59:53.154707|S|400|10.89|0|400
C|F|20250730|15:59:53.166871|S|700|10.89|0|700
C|F|20250730|15:59:53.167374|S|1|10.885|0|1
C|F|20250730|15:59:54.056741|S|1|10.885|0|1
C|F|20250730|15:59:54.405457|S|47|10.885|0|47
C|F|20250730|15:59:55.361239|S|3|10.885|0|3
C|F|20250730|15:59:55.679940|S|4|10.885|0|4
C|F|20250730|15:59:55.715334|S|77|10.885|0|77
C|F|20250730|15:59:55.901010|S|89|10.885|0|89
C|F|20250730|15:59:56.108824|S|75|10.885|0|75
C|F|20250730|15:59:56.191145|S|14|10.885|0|14
C|F|20250730|15:59:56.215101|S|29|10.885|0|29
C|F|20250730|15:59:56.275560|S|11|10.885|0|11
C|F|20250730|15:59:56.456210|S|133|10.885|0|133
C|F|20250730|15:59:56.498745|S|18|10.885|0|18
C|F|20250730|15:59:56.774679|S|1|10.885|0|1
C|F|20250730|15:59:56.890288|S|68|10.885|0|68
C|F|20250730|15:59:58.161750|S|16|10.89|0|16
C|FA|20250730|10:49:49.411553|S|1|18.15|0|1
C|FA|20250730|11:00:58.098126|S|1|18.19|0|1
C|FA|20250730|12:52:59.430509|S|5|18.28|0|5
C|FA|20250730|13:20:38.096913|S|1|18.28|0|1
C|FA|20250730|14:04:36.139973|S|1|18.21|0|1
C|FA|20250730|15:20:03.101292|S|3|17.97|0|3
C|FA|20250730|15:50:53.665722|S|1|17.98|0|1
C|FA|20250730|15:59:06.932344|S|100|18.055|0|100
C|FAAS|20250730|15:37:54.364993|E|10|.4299|0|10
C|FAD|20250730|12:04:35.338532|S|50|151.23|0|50
C|FAD|20250730|13:46:15.636955|S|50|151.95|0|50
C|FAD|20250730|14:16:20.418561|S|50|151.52|0|50
C|FAD|20250730|15:56:31.058507|S|50|150.5|0|50
C|FAF|20250730|11:27:18.871833|S|2|60.82|0|2
C|FAF|20250730|13:10:01.034093|S|1|61.03|0|1
C|FAF|20250730|13:10:01.034175|S|99|61.03|0|99
C|FAF|20250730|13:10:01.034176|S|1|61.04|0|1
C|FAF|20250730|13:10:01.034557|S|99|61.04|0|99
C|FAF|20250730|13:23:28.607929|S|3|61.04|0|3
C|FAF|20250730|13:33:05.975773|S|100|61.02|0|100
C|FAF|20250730|13:40:41.423849|S|100|61.14|0|100
C|FAF|20250730|13:49:55.287318|S|100|61.05|0|100
C|FAF|20250730|13:58:26.110326|S|100|61|0|100
C|FAF|20250730|14:00:00.185017|S|3|61.01|0|3
C|FAF|20250730|14:05:29.687767|S|3|61.01|0|3
C|FAF|20250730|14:16:13.623303|S|100|60.93|0|100
C|FAF|20250730|14:16:13.665405|S|50|60.92|0|50
C|FAF|20250730|14:19:35.400007|S|50|60.9|0|50
C|FAF|20250730|14:49:09.928269|S|100|60.87|0|100
C|FAF|20250730|14:53:12.262008|S|100|60.77|0|100
C|FAF|20250730|14:56:52.211464|S|100|60.59|0|100
C|FAF|20250730|14:56:52.211620|S|100|60.6|0|100
C|FAF|20250730|15:00:16.907209|S|100|60.57|0|100
C|FAF|20250730|15:41:03.645066|S|1|60.18|0|1
C|FAF|20250730|15:50:03.064323|S|100|60.185|0|100
C|FAF|20250730|15:58:22.999419|S|1|60.25|0|1
C|FAF|20250730|15:58:24.017201|S|22|60.25|0|22
C|FAF|20250730|15:59:03.476172|S|100|60.235|0|100
C|FALN|20250730|10:14:15.581043|S|481|27.065|0|481
C|FALN|20250730|10:14:15.581155|S|19|27.065|0|19
C|FALN|20250730|11:01:31.719679|S|359|27.05|0|359
C|FALN|20250730|11:14:02.475919|S|500|27.05|0|500
C|FALN|20250730|11:18:02.175332|S|500|27.05|0|500
C|FALN|20250730|11:18:02.175333|S|41|27.05|0|41
C|FALN|20250730|11:18:09.490903|S|358|27.05|0|358
C|FALN|20250730|11:18:12.939592|S|142|27.05|0|142
C|FALN|20250730|12:27:16.714479|S|100|27.06|0|100
C|FALN|20250730|12:27:16.767229|S|200|27.06|0|200
C|FALN|20250730|12:27:16.788935|S|200|27.06|0|200
C|FALN|20250730|12:42:31.974929|S|100|27.05|0|100
C|FALN|20250730|12:42:31.974929|S|100|27.05|0|100
C|FALN|20250730|12:44:07.299798|S|81|27.06|0|81
C|FALN|20250730|14:27:55.944147|S|100|27.07|0|100
C|FALN|20250730|14:27:56.072269|S|200|27.07|0|200
C|FALN|20250730|14:28:11.261155|S|100|27.08|0|100
C|FALN|20250730|14:34:17.745844|S|100|27.09|0|100
C|FALN|20250730|14:36:43.573342|S|100|27.08|0|100
C|FALN|20250730|14:43:04.163399|S|100|27.05|0|100
C|FALN|20250730|14:50:09.832364|S|500|27.03|0|500
C|FALN|20250730|15:14:48.089204|S|100|27.02|0|100
C|FALN|20250730|15:14:55.798121|S|111|27.02|0|111
C|FALN|20250730|15:14:55.798132|S|89|27.02|0|89
C|FALN|20250730|15:14:56.548731|S|200|27.02|0|200
C|FALN|20250730|15:19:32.443841|S|100|27.01|0|100
C|FALN|20250730|15:19:38.766558|S|200|27.01|0|200
C|FALN|20250730|15:40:20.033137|S|100|27|0|100
C|FANG|20250730|09:33:16.396695|S|6|150.96|0|6
C|FANG|20250730|09:43:55.072404|S|3|150.56|0|3
C|FANG|20250730|10:24:16.429023|S|1|150.61|0|1
C|FANG|20250730|10:24:16.429023|S|1|150.61|0|1
C|FANG|20250730|10:24:16.429073|S|1|150.69|0|1
C|FANG|20250730|10:56:15.821894|S|4|150.55|0|4
C|FANG|20250730|10:59:34.064301|S|1|150.62|0|1
C|FANG|20250730|11:02:00.099832|S|20|150.94|0|20
C|FANG|20250730|11:02:24.039735|S|62|150.86|0|62
C|FANG|20250730|11:06:09.251813|S|1|150.78|0|1
C|FANG|20250730|11:06:09.252343|S|4|150.74|0|4
C|FANG|20250730|11:08:30.891315|S|100|150.735|0|100
C|FANG|20250730|11:09:17.362372|S|1|150.69|0|1
C|FANG|20250730|11:10:07.486560|S|3|150.75|0|3
C|FANG|20250730|11:20:58.073070|S|1|150.79|0|1
C|FANG|20250730|11:24:05.871189|S|1|150.68|0|1
C|FANG|20250730|11:24:24.294181|S|1|150.6|0|1
C|FANG|20250730|11:33:00.211177|S|10|150.55|0|10
C|FANG|20250730|11:45:21.013168|S|3|150.6|0|3
C|FANG|20250730|11:51:45.079291|S|2|150.54|0|2
C|FANG|20250730|11:51:45.079767|S|1|150.54|0|1
C|FANG|20250730|12:02:27.334003|S|16|150.73|0|16
C|FANG|20250730|12:02:27.334040|S|16|150.73|0|16
C|FANG|20250730|12:02:27.334098|S|11|150.73|0|11
C|FANG|20250730|12:02:27.334216|S|11|150.72|0|11
C|FANG|20250730|12:02:27.334217|S|2|150.72|0|2
C|FANG|20250730|12:02:27.334217|S|3|150.72|0|3
C|FANG|20250730|12:24:40.864803|S|5|151.04|0|5
C|FANG|20250730|12:24:40.864825|S|3|151.04|0|3
C|FANG|20250730|12:44:23.080979|S|100|151.05|0|100
C|FANG|20250730|13:02:32.244777|S|6|151.02|0|6
C|FANG|20250730|13:21:16.657084|S|15|151.14|0|15
C|FANG|20250730|13:32:17.214826|S|1|151.47|0|1
C|FANG|20250730|13:33:07.059390|S|1|151.46|0|1
C|FANG|20250730|13:44:15.678161|S|5|151.82|0|5
C|FANG|20250730|13:59:24.844007|S|1|151.44|0|1
C|FANG|20250730|14:07:38.168555|S|138|151.05|0|138
C|FANG|20250730|14:07:38.378051|S|14|151.05|0|14
C|FANG|20250730|14:07:38.378051|S|60|151.05|0|60
C|FANG|20250730|14:07:38.378528|S|119|151.05|0|119
C|FANG|20250730|14:13:34.820179|S|5|151.11|0|5
C|FANG|20250730|14:21:32.095031|S|2|151.25|0|2
C|FANG|20250730|14:21:32.095031|S|1|151.25|0|1
C|FANG|20250730|14:21:32.095031|S|2|151.25|0|2
C|FANG|20250730|14:21:32.095031|S|2|151.25|0|2
C|FANG|20250730|14:21:32.095033|S|1|151.25|0|1
C|FANG|20250730|14:27:57.004040|S|16|151.33|0|16
C|FANG|20250730|14:29:36.794690|S|3|151.4|0|3
C|FANG|20250730|14:29:36.794690|S|4|151.4|0|4
C|FANG|20250730|14:29:36.794690|S|2|151.4|0|2
C|FANG|20250730|14:29:36.794690|S|4|151.4|0|4
C|FANG|20250730|14:32:16.628590|S|2|151.34|0|2
C|FANG|20250730|14:35:43.611418|S|4|151.19|0|4
C|FANG|20250730|14:37:52.524031|S|20|150.87|0|20
C|FANG|20250730|14:38:35.278090|S|14|150.95|0|14
C|FANG|20250730|14:50:08.902191|S|25|150.8|0|25
C|FANG|20250730|14:50:08.902295|S|25|150.8|0|25
C|FANG|20250730|14:50:08.902437|S|25|150.8|0|25
C|FANG|20250730|14:59:08.066981|S|1|150.58|0|1
C|FANG|20250730|14:59:08.067004|S|2|150.58|0|2
C|FANG|20250730|14:59:08.067004|S|2|150.58|0|2
C|FANG|20250730|15:01:01.248368|S|1|150.43|0|1
C|FANG|20250730|15:16:58.379636|S|10|149.54|0|10
C|FANG|20250730|15:16:58.379636|S|1|149.54|0|1
C|FANG|20250730|15:17:00.888971|S|2|149.52|0|2
C|FANG|20250730|15:17:04.678060|S|1|149.57|0|1
C|FANG|20250730|15:17:04.678060|S|10|149.56|0|10
C|FANG|20250730|15:17:04.678060|S|1|149.57|0|1
C|FANG|20250730|15:17:04.678060|S|1|149.56|0|1
C|FANG|20250730|15:17:04.678060|S|1|149.56|0|1
C|FANG|20250730|15:26:32.053034|S|1|149.73|0|1
C|FANG|20250730|15:30:06.959072|S|46|149.7|0|46
C|FANG|20250730|15:30:33.144099|S|1|149.72|0|1
C|FANG|20250730|15:34:54.108479|S|100|149.67|0|100
C|FANG|20250730|15:39:59.186748|S|46|149.6|0|46
C|FANG|20250730|15:40:20.479980|S|100|149.57|0|100
C|FANG|20250730|15:42:56.238475|S|1|149.57|0|1
C|FANG|20250730|15:49:50.504274|S|26|149.81|0|26
C|FANG|20250730|15:50:48.105838|S|40|150.1|0|40
C|FANG|20250730|15:51:07.745596|S|100|149.89|0|100
C|FANG|20250730|15:51:28.308829|S|1|150.01|0|1
C|FANG|20250730|15:52:19.884486|S|58|150.01|0|58
C|FANG|20250730|15:52:23.929257|S|1|149.99|0|1
C|FANG|20250730|15:58:26.496807|S|46|150.75|0|46
C|FANG|20250730|15:58:27.343532|S|100|150.76|0|100
C|FANG|20250730|15:58:32.887482|S|100|150.75|0|100
C|FANG|20250730|15:59:20.608422|S|12|150.89|0|12
C|FAS|20250730|09:31:07.854720|E|17|170.17|0|17
C|FAS|20250730|09:31:37.666197|S|33|171.45|0|33
C|FAS|20250730|09:32:14.871273|S|32|171.45|0|32
C|FAS|20250730|09:32:47.576601|S|32|171.64|0|32
C|FAS|20250730|09:32:47.755014|S|31|171.74|0|31
C|FAS|20250730|09:32:49.207691|S|10|171.74|0|10
C|FAS|20250730|09:33:03.827805|S|10|171.55|0|10
C|FAS|20250730|09:33:19.806400|S|31|172.03|0|31
C|FAS|20250730|09:33:50.764269|S|31|172.32|0|31
C|FAS|20250730|09:34:20.028899|S|30|172.58|0|30
C|FAS|20250730|09:34:29.077184|S|10|172.17|0|10
C|FAS|20250730|09:35:25.359855|S|10|171.49|0|10
C|FAS|20250730|09:35:35.520850|S|10|171.75|0|10
C|FAS|20250730|09:36:40.369613|S|36|171.65|0|36
C|FAS|20250730|09:36:40.370055|S|10|171.65|0|10
C|FAS|20250730|09:37:07.630865|S|10|171.74|0|10
C|FAS|20250730|09:38:06.172288|S|10|171.74|0|10
C|FAS|20250730|09:38:12.037340|S|10|171.8|0|10
C|FAS|20250730|09:39:37.806341|S|10|171.64|0|10
C|FAS|20250730|09:39:49.185140|S|10|171.7|0|10
C|FAS|20250730|09:40:04.005099|S|10|171.51|0|10
C|FAS|20250730|09:40:22.353933|S|10|171.31|0|10
C|FAS|20250730|09:40:53.398571|S|10|171.09|0|10
C|FAS|20250730|09:43:27.967410|S|10|171.41|0|10
C|FAS|20250730|09:47:26.944987|S|10|171.29|0|10
C|FAS|20250730|09:47:52.576474|S|100|171.16|0|100
C|FAS|20250730|09:47:52.576867|S|10|171.16|0|10
C|FAS|20250730|09:50:27.503314|S|10|170.54|0|10
C|FAS|20250730|10:04:38.474323|S|10|171.54|0|10
C|FAS|20250730|10:04:39.557708|S|10|171.56|0|10
C|FAS|20250730|10:05:31.990377|S|10|171.5|0|10
C|FAS|20250730|10:21:01.459105|S|10|172.22|0|10
C|FAS|20250730|10:28:58.452329|S|10|171.99|0|10
C|FAS|20250730|10:47:01.700772|S|120|172.39|0|120
C|FAS|20250730|10:49:07.219034|S|10|172.2|0|10
C|FAS|20250730|10:49:17.668432|S|10|172.28|0|10
C|FAS|20250730|10:52:16.020655|S|10|172.14|0|10
C|FAS|20250730|11:00:00.621518|S|10|172.37|0|10
C|FAS|20250730|11:08:08.570538|S|10|171.93|0|10
C|FAS|20250730|11:20:31.185744|S|10|171.64|0|10
C|FAS|20250730|11:35:47.211686|S|10|171.81|0|10
C|FAS|20250730|11:36:05.994311|S|10|171.9|0|10
C|FAS|20250730|11:36:28.751220|S|10|171.83|0|10
C|FAS|20250730|11:49:52.055674|S|10|171.84|0|10
C|FAS|20250730|11:58:06.062617|S|10|171.94|0|10
C|FAS|20250730|11:59:33.641734|S|10|171.99|0|10
C|FAS|20250730|12:05:42.722469|S|10|172.08|0|10
C|FAS|20250730|12:21:22.270700|S|10|172.32|0|10
C|FAS|20250730|12:34:10.361678|S|10|172.37|0|10
C|FAS|20250730|12:51:15.344880|S|10|172.38|0|10
C|FAS|20250730|13:22:32.311551|S|10|172.02|0|10
C|FAS|20250730|13:27:11.236679|S|10|172.27|0|10
C|FAS|20250730|14:06:55.943976|S|10|172.31|0|10
C|FAS|20250730|14:37:33.089191|S|10|172.49|0|10
C|FAS|20250730|14:38:17.357860|S|10|172.29|0|10
C|FAS|20250730|15:22:13.792033|S|10|168.14|0|10
C|FAS|20250730|15:36:00.953679|S|10|168.18|0|10
C|FAS|20250730|15:52:07.351384|S|50|168.45|0|50
C|FAS|20250730|15:55:22.252876|S|10|169.01|0|10
C|FAST|20250730|09:30:00.444382|S|50|46.68|0|50
C|FAST|20250730|09:38:52.447205|S|4|46.54|0|4
C|FAST|20250730|09:38:53.163517|S|4|46.54|0|4
C|FAST|20250730|09:38:55.105984|S|21|46.55|0|21
C|FAST|20250730|09:48:24.910563|S|50|46.62|0|50
C|FAST|20250730|09:49:39.653492|S|1|46.59|0|1
C|FAST|20250730|09:54:27.879473|S|18|46.51|0|18
C|FAST|20250730|09:54:27.879492|S|14|46.51|0|14
C|FAST|20250730|09:54:27.879492|S|18|46.51|0|18
C|FAST|20250730|09:59:58.928945|S|100|46.665|0|100
C|FAST|20250730|10:03:30.948284|S|30|46.745|0|30
C|FAST|20250730|10:05:58.062671|S|1|46.73|0|1
C|FAST|20250730|10:06:38.572225|S|14|46.71|0|14
C|FAST|20250730|10:07:37.961087|S|87|46.735|0|87
C|FAST|20250730|10:11:15.040695|S|75|46.75|0|75
C|FAST|20250730|10:13:52.554492|S|75|46.73|0|75
C|FAST|20250730|10:13:56.453002|S|75|46.73|0|75
C|FAST|20250730|10:16:38.099842|S|100|46.735|0|100
C|FAST|20250730|10:18:55.868506|S|100|46.72|0|100
C|FAST|20250730|10:20:04.679848|S|75|46.74|0|75
C|FAST|20250730|10:20:04.679871|S|25|46.74|0|25
C|FAST|20250730|10:20:04.679885|S|100|46.73|0|100
C|FAST|20250730|10:20:04.680037|S|100|46.73|0|100
C|FAST|20250730|10:22:27.638739|S|50|46.705|0|50
C|FAST|20250730|10:22:31.982542|S|53|46.705|0|53
C|FAST|20250730|10:22:31.982602|S|47|46.705|0|47
C|FAST|20250730|10:25:06.673457|S|100|46.775|0|100
C|FAST|20250730|10:28:11.163259|S|100|46.8|0|100
C|FAST|20250730|10:28:56.489835|S|75|46.82|0|75
C|FAST|20250730|10:40:33.264080|S|100|46.795|0|100
C|FAST|20250730|10:40:34.669756|S|100|46.795|0|100
C|FAST|20250730|10:41:34.687659|S|5|46.775|0|5
C|FAST|20250730|10:41:35.462380|S|12|46.775|0|12
C|FAST|20250730|10:51:42.117193|S|4|46.78|0|4
C|FAST|20250730|10:51:43.101793|S|4|46.78|0|4
C|FAST|20250730|10:51:44.545777|S|9|46.78|0|9
C|FAST|20250730|10:51:53.756366|S|100|46.785|0|100
C|FAST|20250730|10:57:08.139284|S|100|46.755|0|100
C|FAST|20250730|11:06:33.860094|S|69|46.665|0|69
C|FAST|20250730|11:08:20.106163|S|21|46.67|0|21
C|FAST|20250730|11:19:48.528566|S|82|46.63|0|82
C|FAST|20250730|11:26:54.678482|S|1|46.59|0|1
C|FAST|20250730|11:29:48.486010|S|28|46.595|0|28
C|FAST|20250730|11:32:50.691983|S|63|46.62|0|63
C|FAST|20250730|11:36:46.639354|S|52|46.56|0|52
C|FAST|20250730|11:36:46.639381|S|48|46.56|0|48
C|FAST|20250730|11:36:57.092478|S|100|46.57|0|100
C|FAST|20250730|11:36:57.128592|S|100|46.59|0|100
C|FAST|20250730|11:40:36.466586|S|98|46.6|0|98
C|FAST|20250730|11:40:52.365740|S|50|46.605|0|50
C|FAST|20250730|11:40:52.365803|S|50|46.605|0|50
C|FAST|20250730|11:45:41.161898|S|100|46.62|0|100
C|FAST|20250730|11:59:57.800532|S|5|46.585|0|5
C|FAST|20250730|12:14:01.305289|S|4|46.63|0|4
C|FAST|20250730|12:14:02.376453|S|4|46.63|0|4
C|FAST|20250730|12:14:03.333173|S|4|46.63|0|4
C|FAST|20250730|12:14:04.491472|S|4|46.63|0|4
C|FAST|20250730|12:14:05.157028|S|27|46.63|0|27
C|FAST|20250730|12:19:36.432851|S|6|46.64|0|6
C|FAST|20250730|12:21:34.504362|S|110|46.615|0|110
C|FAST|20250730|12:22:07.208863|S|100|46.62|0|100
C|FAST|20250730|12:22:07.245626|S|1|46.61|0|1
C|FAST|20250730|12:23:16.221036|S|56|46.605|0|56
C|FAST|20250730|12:23:48.601304|S|1|46.6|0|1
C|FAST|20250730|12:26:09.147683|S|100|46.575|0|100
C|FAST|20250730|12:26:38.663903|S|110|46.555|0|110
C|FAST|20250730|12:31:07.403149|S|75|46.63|0|75
C|FAST|20250730|12:49:30.295338|S|100|46.65|0|100
C|FAST|20250730|12:54:47.808904|S|100|46.68|0|100
C|FAST|20250730|12:57:46.262792|S|60|46.68|0|60
C|FAST|20250730|12:57:46.269350|S|48|46.69|0|48
C|FAST|20250730|13:01:31.943552|S|1|46.7|0|1
C|FAST|20250730|13:19:10.114930|S|21|46.62|0|21
C|FAST|20250730|13:22:15.377392|S|3|46.57|0|3
C|FAST|20250730|13:36:28.495850|S|100|46.55|0|100
C|FAST|20250730|13:41:50.397422|S|100|46.56|0|100
C|FAST|20250730|13:46:05.317037|S|23|46.6|0|23
C|FAST|20250730|13:46:17.590713|S|39|46.6|0|39
C|FAST|20250730|13:51:07.908067|S|100|46.58|0|100
C|FAST|20250730|13:55:19.226690|S|37|46.585|0|37
C|FAST|20250730|14:00:28.582868|S|100|46.535|0|100
C|FAST|20250730|14:00:31.216536|S|21|46.535|0|21
C|FAST|20250730|14:18:28.248722|S|1|46.41|0|1
C|FAST|20250730|14:19:46.918680|S|100|46.41|0|100
C|FAST|20250730|14:22:43.756527|S|1|46.43|0|1
C|FAST|20250730|14:29:02.430353|S|100|46.47|0|100
C|FAST|20250730|14:29:55.357169|S|100|46.445|0|100
C|FAST|20250730|14:37:14.606017|S|100|46.475|0|100
C|FAST|20250730|14:37:28.559214|S|100|46.505|0|100
C|FAST|20250730|14:37:28.720714|S|100|46.51|0|100
C|FAST|20250730|14:44:50.004940|S|40|46.465|0|40
C|FAST|20250730|14:50:19.669510|S|120|46.345|0|120
C|FAST|20250730|14:50:51.642650|S|100|46.32|0|100
C|FAST|20250730|14:53:29.644018|S|100|46.3|0|100
C|FAST|20250730|14:53:29.654154|S|100|46.29|0|100
C|FAST|20250730|14:55:38.124304|S|100|46.26|0|100
C|FAST|20250730|14:56:58.075264|S|100|46.25|0|100
C|FAST|20250730|14:56:59.394162|S|100|46.25|0|100
C|FAST|20250730|14:57:15.619053|S|25|46.26|0|25
C|FAST|20250730|14:57:15.619053|S|75|46.26|0|75
C|FAST|20250730|14:58:17.984086|S|1|46.27|0|1
C|FAST|20250730|15:00:39.519345|S|100|46.24|0|100
C|FAST|20250730|15:00:42.877405|S|100|46.235|0|100
C|FAST|20250730|15:00:42.877888|S|20|46.235|0|20
C|FAST|20250730|15:00:47.068702|S|120|46.24|0|120
C|FAST|20250730|15:01:04.814347|S|13|46.23|0|13
C|FAST|20250730|15:01:04.814347|S|1|46.23|0|1
C|FAST|20250730|15:01:05.524252|S|100|46.24|0|100
C|FAST|20250730|15:01:25.713922|S|100|46.21|0|100
C|FAST|20250730|15:04:01.682060|S|100|46.175|0|100
C|FAST|20250730|15:04:40.560475|S|100|46.14|0|100
C|FAST|20250730|15:12:57.648198|S|100|46.16|0|100
C|FAST|20250730|15:12:57.650738|S|100|46.16|0|100
C|FAST|20250730|15:12:57.651296|S|100|46.16|0|100
C|FAST|20250730|15:17:31.040724|S|100|46.11|0|100
C|FAST|20250730|15:23:11.325140|S|9|46.13|0|9
C|FAST|20250730|15:24:11.601984|S|4|46.12|0|4
C|FAST|20250730|15:28:58.542465|S|50|46.065|0|50
C|FAST|20250730|15:28:58.542545|S|50|46.065|0|50
C|FAST|20250730|15:28:58.542639|S|50|46.065|0|50
C|FAST|20250730|15:32:37.221604|S|100|46.11|0|100
C|FAST|20250730|15:39:56.223688|S|1|46.1|0|1
C|FAST|20250730|15:40:39.690645|S|13|46.09|0|13
C|FAST|20250730|15:40:47.097596|S|180|46.095|0|180
C|FAST|20250730|15:41:19.135715|S|180|46.095|0|180
C|FAST|20250730|15:41:51.993083|S|7|46.12|0|7
C|FAST|20250730|15:45:01.425428|S|100|46.145|0|100
C|FAST|20250730|15:46:38.015517|S|100|46.185|0|100
C|FAST|20250730|15:46:38.117164|S|100|46.185|0|100
C|FAST|20250730|15:48:14.016361|S|100|46.205|0|100
C|FAST|20250730|15:49:19.059340|S|100|46.205|0|100
C|FAST|20250730|15:49:58.106897|S|190|46.205|0|190
C|FAST|20250730|15:50:06.563793|S|190|46.24|0|190
C|FAST|20250730|15:50:49.571886|S|180|46.29|0|180
C|FAST|20250730|15:50:49.571952|S|10|46.29|0|10
C|FAST|20250730|15:53:22.080505|S|14|46.24|0|14
C|FAST|20250730|15:53:25.173712|S|91|46.24|0|91
C|FAST|20250730|15:53:59.516834|S|100|46.25|0|100
C|FAST|20250730|15:53:59.517554|S|100|46.25|0|100
C|FAST|20250730|15:54:09.756537|S|100|46.255|0|100
C|FAST|20250730|15:54:09.756993|S|90|46.255|0|90
C|FAST|20250730|15:54:10.520277|S|13|46.25|0|13
C|FAST|20250730|15:54:40.083748|S|100|46.29|0|100
C|FAST|20250730|15:54:52.644205|S|3|46.25|0|3
C|FAST|20250730|15:55:03.053578|S|100|46.3|0|100
C|FAST|20250730|15:55:11.838608|S|100|46.31|0|100
C|FAST|20250730|15:55:22.240930|S|100|46.31|0|100
C|FAST|20250730|15:55:22.245482|S|100|46.31|0|100
C|FAST|20250730|15:55:27.059756|S|100|46.305|0|100
C|FAST|20250730|15:55:43.590893|S|100|46.335|0|100
C|FAST|20250730|15:56:24.720273|S|100|46.375|0|100
C|FAST|20250730|15:57:03.110728|S|200|46.395|0|200
C|FAST|20250730|15:57:29.431056|S|11|46.425|0|11
C|FAST|20250730|15:57:52.154804|S|8|46.415|0|8
C|FAST|20250730|15:58:05.061633|S|1|46.41|0|1
C|FAST|20250730|15:58:05.065852|S|9|46.41|0|9
C|FAST|20250730|15:58:11.326004|S|100|46.425|0|100
C|FAST|20250730|15:58:11.326019|S|79|46.425|0|79
C|FAST|20250730|15:58:11.532377|S|21|46.425|0|21
C|FAST|20250730|15:58:12.708016|S|121|46.425|0|121
C|FAST|20250730|15:58:12.708299|S|79|46.425|0|79
C|FAST|20250730|15:58:46.938871|S|1|46.42|0|1
C|FAST|20250730|15:58:56.909964|S|200|46.435|0|200
C|FAST|20250730|15:58:57.559680|S|100|46.435|0|100
C|FAST|20250730|15:58:57.560176|S|100|46.435|0|100
C|FAST|20250730|15:58:57.560484|S|100|46.435|0|100
C|FAST|20250730|15:58:57.561186|S|100|46.435|0|100
C|FAST|20250730|15:58:57.643965|S|100|46.435|0|100
C|FAST|20250730|15:59:00.024740|S|100|46.435|0|100
C|FAST|20250730|15:59:09.566033|S|200|46.435|0|200
C|FAST|20250730|15:59:09.866418|S|100|46.435|0|100
C|FAST|20250730|15:59:09.870381|S|100|46.435|0|100
C|FAST|20250730|15:59:13.711949|S|1|46.43|0|1
C|FAST|20250730|15:59:21.735447|S|10|46.42|0|10
C|FAST|20250730|15:59:34.950983|S|9|46.41|0|9
C|FAST|20250730|15:59:34.951241|S|1|46.41|0|1
C|FAST|20250730|15:59:36.244733|S|100|46.41|0|100
C|FAST|20250730|15:59:40.993196|S|1|46.41|0|1
C|FAST|20250730|15:59:41.782503|S|99|46.41|0|99
C|FAST|20250730|15:59:42.511714|S|100|46.41|0|100
C|FAST|20250730|15:59:43.993613|S|100|46.405|0|100
C|FAST|20250730|15:59:44.001892|S|100|46.405|0|100
C|FAST|20250730|15:59:46.189416|S|200|46.395|0|200
C|FAST|20250730|15:59:46.927425|S|100|46.4|0|100
C|FAST|20250730|15:59:47.353387|S|100|46.4|0|100
C|FAST|20250730|15:59:47.388303|S|100|46.39|0|100
C|FAST|20250730|15:59:47.842507|S|53|46.4|0|53
C|FAST|20250730|15:59:48.371697|S|1|46.4|0|1
C|FAST|20250730|15:59:48.495263|S|44|46.4|0|44
C|FAST|20250730|15:59:48.495263|S|46|46.4|0|46
C|FAST|20250730|15:59:49.179814|S|76|46.38|0|76
C|FAST|20250730|15:59:49.187139|S|46|46.39|0|46
C|FAST|20250730|15:59:49.620915|S|67|46.38|0|67
C|FAST|20250730|15:59:49.622149|S|93|46.38|0|93
C|FAST|20250730|15:59:49.905320|S|3|46.4|0|3
C|FAST|20250730|15:59:50.183152|S|53|46.39|0|53
C|FAST|20250730|15:59:50.248454|S|70|46.4|0|70
C|FAST|20250730|15:59:50.351377|S|1|46.4|0|1
C|FAST|20250730|15:59:50.444467|S|70|46.4|0|70
C|FAST|20250730|15:59:50.444467|S|29|46.4|0|29
C|FAST|20250730|15:59:50.764109|S|65|46.41|0|65
C|FAST|20250730|15:59:50.764109|S|35|46.41|0|35
C|FAST|20250730|15:59:50.776161|S|35|46.41|0|35
C|FAST|20250730|15:59:50.776161|S|65|46.41|0|65
C|FAST|20250730|15:59:50.777281|S|35|46.41|0|35
C|FAST|20250730|15:59:50.777282|S|65|46.41|0|65
C|FAST|20250730|15:59:50.809446|S|65|46.41|0|65
C|FAST|20250730|15:59:50.809446|S|35|46.41|0|35
C|FAST|20250730|15:59:50.810555|S|35|46.41|0|35
C|FAST|20250730|15:59:50.810555|S|65|46.41|0|65
C|FAST|20250730|15:59:50.870434|S|100|46.41|0|100
C|FAST|20250730|15:59:51.548826|S|100|46.41|0|100
C|FAST|20250730|15:59:51.549086|S|100|46.41|0|100
C|FAST|20250730|15:59:51.552969|S|100|46.41|0|100
C|FAST|20250730|15:59:51.650088|S|3|46.41|0|3
C|FAST|20250730|15:59:51.650088|S|5|46.41|0|5
C|FAST|20250730|15:59:51.971641|S|100|46.41|0|100
C|FAST|20250730|15:59:51.971919|S|100|46.41|0|100
C|FAST|20250730|15:59:52.629735|S|100|46.415|0|100
C|FAST|20250730|15:59:52.698288|S|77|46.415|0|77
C|FAST|20250730|15:59:53.271681|S|23|46.415|0|23
C|FAST|20250730|15:59:53.271681|S|77|46.42|0|77
C|FAST|20250730|15:59:53.475753|S|89|46.42|0|89
C|FAST|20250730|15:59:53.479475|S|100|46.42|0|100
C|FAST|20250730|15:59:54.074705|S|1|46.415|0|1
C|FAST|20250730|15:59:54.599879|S|100|46.42|0|100
C|FAST|20250730|15:59:54.720062|S|100|46.42|0|100
C|FAST|20250730|15:59:54.768655|S|24|46.42|0|24
C|FAST|20250730|15:59:54.792996|S|76|46.42|0|76
C|FAST|20250730|15:59:54.792997|S|24|46.42|0|24
C|FAST|20250730|15:59:54.794345|S|12|46.42|0|12
C|FAST|20250730|15:59:55.056171|S|8|46.42|0|8
C|FAST|20250730|15:59:55.927127|S|10|46.42|0|10
C|FAST|20250730|15:59:56.143446|S|34|46.42|0|34
C|FAST|20250730|15:59:56.783038|S|15|46.41|0|15
C|FAST|20250730|15:59:57.289119|S|19|46.43|0|19
C|FAST|20250730|15:59:58.002589|S|5|46.41|0|5
C|FATE|20250730|12:27:31.128885|E|100|1.19|0|100
C|FATE|20250730|14:08:59.151590|E|100|1.2|0|100
C|FATE|20250730|14:09:16.178123|E|33|1.2|0|33
C|FATE|20250730|14:09:56.605885|E|100|1.2|0|100
C|FATE|20250730|14:10:09.641440|E|67|1.2|0|67
C|FATE|20250730|14:43:07.975346|E|100|1.19|0|100
C|FATE|20250730|14:43:28.095832|E|100|1.19|0|100
C|FATE|20250730|14:43:41.959716|E|40|1.19|0|40
C|FATE|20250730|14:44:14.810610|E|100|1.19|0|100
C|FATE|20250730|14:44:30.652066|E|100|1.19|0|100
C|FATE|20250730|14:44:43.353432|E|40|1.19|0|40
C|FATE|20250730|15:31:41.687611|E|45|1.17|0|45
C|FATE|20250730|15:51:52.868126|S|5|1.15|0|5
C|FATE|20250730|15:56:50.218144|E|10|1.15|0|10
C|FATE|20250730|15:56:50.218144|E|90|1.15|0|90
C|FATE|20250730|15:58:44.620077|E|90|1.15|0|90
C|FATE|20250730|15:59:21.439529|E|100|1.15|0|100
C|FATE|20250730|15:59:50.479768|E|59|1.14|0|59
C|FATE|20250730|15:59:52.339646|E|41|1.14|0|41
C|FATE|20250730|15:59:52.339646|E|15|1.14|0|15
C|FATE|20250730|15:59:55.047326|E|94|1.14|0|94
C|FATE|20250730|15:59:56.882365|E|6|1.14|0|6
C|FATE|20250730|15:59:56.882365|E|46|1.14|0|46
C|FATE|20250730|15:59:57.033045|E|48|1.14|0|48
C|FATE|20250730|15:59:57.033046|E|42|1.14|0|42
C|FAZ|20250730|10:06:10.850223|S|7|4.32|0|7
C|FAZ|20250730|10:22:12.904753|S|300|4.28|0|300
C|FAZ|20250730|10:31:10.028116|S|300|4.28|0|300
C|FAZ|20250730|10:59:28.128754|S|200|4.28|0|200
C|FAZ|20250730|12:13:02.440159|S|2000|4.28|0|2000
C|FAZ|20250730|12:24:35.862918|S|550|4.275|0|550
C|FAZ|20250730|12:24:35.862918|S|1750|4.27|0|1750
C|FAZ|20250730|13:23:20.143660|S|10|4.29|0|10
C|FAZ|20250730|13:40:12.744859|S|1300|4.27|0|1300
C|FAZ|20250730|14:02:00.243208|S|1|4.29|0|1
C|FAZ|20250730|14:39:18.477850|S|289|4.3|0|289
C|FAZ|20250730|14:55:19.729906|S|8500|4.34|0|8500
C|FAZ|20250730|15:28:29.217338|S|100|4.39|0|100
C|FAZ|20250730|15:28:29.217338|S|200|4.39|0|200
C|FAZ|20250730|15:28:29.217338|S|1700|4.39|0|1700
C|FAZ|20250730|15:50:50.668705|S|8|4.38|0|8
C|FAZ|20250730|15:53:17.060454|S|4600|4.39|0|4600
C|FAZ|20250730|15:54:11.789385|S|2100|4.38|0|2100
C|FAZ|20250730|15:54:11.789385|S|200|4.38|0|200
C|FAZ|20250730|15:54:14.185382|S|2000|4.38|0|2000
C|FAZ|20250730|15:55:00.469373|S|1400|4.38|0|1400
C|FAZ|20250730|15:55:00.471392|S|1400|4.38|0|1400
C|FAZ|20250730|15:55:00.744381|S|1300|4.38|0|1300
C|FAZ|20250730|15:55:00.744381|S|1600|4.38|0|1600
C|FAZ|20250730|15:55:01.002361|S|1900|4.38|0|1900
C|FAZ|20250730|15:55:01.698400|S|4200|4.38|0|4200
C|FAZ|20250730|15:55:05.838932|S|550|4.375|0|550
C|FAZ|20250730|15:55:05.838932|S|400|4.38|0|400
C|FAZ|20250730|15:55:05.838932|S|3800|4.38|0|3800
C|FAZ|20250730|15:55:05.838933|S|4600|4.38|0|4600
C|FAZ|20250730|15:57:27.226310|S|4600|4.35|0|4600
C|FAZ|20250730|15:57:27.226311|S|6000|4.35|0|6000
C|FAZ|20250730|15:57:27.226311|S|2500|4.35|0|2500
C|FAZ|20250730|15:57:39.049843|S|400|4.35|0|400
C|FAZ|20250730|15:57:56.374900|S|300|4.35|0|300
C|FAZ|20250730|15:58:00.032715|S|100|4.35|0|100
C|FBCG|20250730|14:37:06.565179|S|50|50.4|0|50
C|FBCG|20250730|15:02:44.108081|S|100|50.03|0|100
C|FBCG|20250730|15:31:00.074554|S|100|50.07|0|100
C|FBCG|20250730|15:55:08.544187|S|100|50.16|0|100
C|FBIN|20250730|09:43:01.511702|S|110|55.29|0|110
C|FBIN|20250730|10:29:34.540142|S|2|55.63|0|2
C|FBIN|20250730|13:38:21.500504|S|12|55.42|0|12
C|FBIN|20250730|13:38:21.500772|S|88|55.42|0|88
C|FBIN|20250730|14:03:00.033532|S|93|55.33|0|93
C|FBIN|20250730|14:07:55.840880|S|2|55.46|0|2
C|FBIN|20250730|14:30:26.192049|S|13|55.43|0|13
C|FBIN|20250730|14:30:26.192087|S|7|55.43|0|7
C|FBIN|20250730|15:03:49.162777|S|1|54.58|0|1
C|FBIN|20250730|15:30:37.350807|S|21|54.31|0|21
C|FBIN|20250730|15:30:37.350822|S|79|54.31|0|79
C|FBIN|20250730|15:42:41.026221|S|11|54.11|0|11
C|FBIN|20250730|15:47:59.211941|S|50|54.23|0|50
C|FBIN|20250730|15:47:59.212011|S|50|54.23|0|50
C|FBIN|20250730|15:48:32.463476|S|9|54.21|0|9
C|FBIN|20250730|15:56:53.221265|S|100|54.53|0|100
C|FBIN|20250730|15:56:53.221414|S|12|54.53|0|12
C|FBIN|20250730|15:56:53.221430|S|8|54.53|0|8
C|FBIN|20250730|15:59:41.007357|S|100|54.51|0|100
C|FBIN|20250730|15:59:51.567480|S|100|54.45|0|100
C|FBIN|20250730|15:59:58.502151|S|100|54.45|0|100
C|FBIZ|20250730|12:06:51.211003|S|8|48.51|0|8
C|FBIZ|20250730|12:35:57.581662|S|1|48.91|0|1
C|FBIZ|20250730|12:37:18.843880|S|22|48.5|0|22
C|FBIZ|20250730|13:59:04.565423|S|6|48.26|0|6
C|FBIZ|20250730|13:59:04.665772|S|34|48.26|0|34
C|FBIZ|20250730|14:02:11.376913|S|5|48.07|0|5
C|FBIZ|20250730|14:22:49.349510|S|1|48.13|0|1
C|FBIZ|20250730|14:37:14.606229|S|1|48.14|0|1
C|FBIZ|20250730|14:37:58.139196|S|2|47.95|0|2
C|FBIZ|20250730|14:47:18.815500|S|3|47.89|0|3
C|FBIZ|20250730|14:48:02.937964|S|3|47.88|0|3
C|FBIZ|20250730|15:21:50.434961|S|4|47.55|0|4
C|FBK|20250730|09:36:06.351203|S|1|49.835|0|1
C|FBK|20250730|15:09:45.212145|S|10|49.88|0|10
C|FBK|20250730|15:32:17.745145|S|100|49.54|0|100
C|FBK|20250730|15:38:22.549794|S|100|49.47|0|100
C|FBK|20250730|15:38:22.549794|S|57|49.46|0|57
C|FBK|20250730|15:52:03.012809|S|1|49.45|0|1
C|FBK|20250730|15:58:15.159851|S|100|49.63|0|100
C|FBK|20250730|15:58:15.159851|S|55|49.63|0|55
C|FBK|20250730|15:58:15.160209|S|85|49.63|0|85
C|FBK|20250730|15:58:15.160324|S|14|49.63|0|14
C|FBK|20250730|15:58:15.160626|S|7|49.63|0|7
C|FBK|20250730|15:58:16.615449|S|51|49.62|0|51
C|FBK|20250730|15:58:16.615449|S|49|49.62|0|49
C|FBK|20250730|15:58:16.615711|S|49|49.62|0|49
C|FBK|20250730|15:58:16.625978|S|100|49.62|0|100
C|FBK|20250730|15:58:17.012624|S|41|49.62|0|41
C|FBK|20250730|15:59:26.515230|S|16|49.56|0|16
C|FBK|20250730|15:59:26.630731|S|100|49.55|0|100
C|FBK|20250730|15:59:26.630798|S|100|49.55|0|100
C|FBK|20250730|15:59:26.630798|S|100|49.55|0|100
C|FBK|20250730|15:59:27.464647|S|100|49.55|0|100
C|FBK|20250730|15:59:29.280189|S|75|49.57|0|75
C|FBK|20250730|15:59:29.280442|S|3|49.57|0|3
C|FBK|20250730|15:59:40.786045|S|68|49.55|0|68
C|FBK|20250730|15:59:40.807237|S|100|49.56|0|100
C|FBK|20250730|15:59:47.686162|S|100|49.54|0|100
C|FBK|20250730|15:59:47.993989|S|100|49.54|0|100
C|FBK|20250730|15:59:49.809930|S|4|49.53|0|4
C|FBK|20250730|15:59:51.183411|S|2|49.53|0|2
C|FBK|20250730|15:59:54.832201|S|1|49.55|0|1
C|FBL|20250730|09:30:00.564745|S|5|41.66|0|5
C|FBL|20250730|15:59:45.744262|S|100|40.19|0|100
C|FBL|20250730|15:59:45.744262|S|100|40.19|0|100
C|FBLA|20250730|14:02:00.869144|S|5|11.92|0|5
C|FBLA|20250730|14:20:58.064849|S|10|11.89|0|10
C|FBLG|20250730|15:22:47.623060|S|100|.632|0|100
C|FBLG|20250730|15:22:47.623592|S|100|.632|0|100
C|FBNC|20250730|11:03:38.121894|S|6|51.78|0|6
C|FBNC|20250730|11:03:38.122234|S|2|51.76|0|2
C|FBNC|20250730|11:03:38.122234|S|4|51.76|0|4
C|FBNC|20250730|11:15:24.863997|S|51|51.55|0|51
C|FBNC|20250730|11:31:54.847841|S|10|51.55|0|10
C|FBNC|20250730|15:56:01.275101|S|76|51|0|76
C|FBND|20250730|09:30:00.515191|S|100|45.56|0|100
C|FBND|20250730|09:30:00.515191|S|100|45.56|0|100
C|FBND|20250730|10:01:53.269169|S|100|45.49|0|100
C|FBND|20250730|10:14:14.268486|S|25|45.49|0|25
C|FBND|20250730|10:15:12.578604|S|100|45.5|0|100
C|FBND|20250730|10:23:41.534266|S|100|45.51|0|100
C|FBND|20250730|10:33:34.916926|S|100|45.52|0|100
C|FBND|20250730|10:47:15.320621|S|100|45.51|0|100
C|FBND|20250730|10:47:33.168981|S|200|45.51|0|200
C|FBND|20250730|10:58:44.804270|S|100|45.52|0|100
C|FBND|20250730|11:00:00.417674|S|100|45.52|0|100
C|FBND|20250730|11:08:17.716067|S|23|45.51|0|23
C|FBND|20250730|11:09:46.715777|S|77|45.51|0|77
C|FBND|20250730|11:09:46.736693|S|200|45.51|0|200
C|FBND|20250730|11:13:55.235734|S|100|45.52|0|100
C|FBND|20250730|11:13:55.235734|S|200|45.52|0|200
C|FBND|20250730|11:14:00.199662|S|10|45.52|0|10
C|FBND|20250730|11:14:00.200595|S|132|45.52|0|132
C|FBND|20250730|11:14:14.522679|S|58|45.52|0|58
C|FBND|20250730|11:14:58.447744|S|200|45.52|0|200
C|FBND|20250730|11:14:59.559468|S|43|45.52|0|43
C|FBND|20250730|11:15:09.871294|S|53|45.52|0|53
C|FBND|20250730|11:15:09.872063|S|104|45.52|0|104
C|FBND|20250730|11:15:25.989992|S|46|45.52|0|46
C|FBND|20250730|11:15:26.002546|S|2|45.52|0|2
C|FBND|20250730|11:16:04.741135|S|71|45.52|0|71
C|FBND|20250730|11:21:22.748630|S|48|45.51|0|48
C|FBND|20250730|11:25:20.650347|S|48|45.51|0|48
C|FBND|20250730|11:29:20.919956|S|37|45.51|0|37
C|FBND|20250730|11:29:54.489117|S|63|45.51|0|63
C|FBND|20250730|11:30:04.412860|S|200|45.51|0|200
C|FBND|20250730|11:31:22.857771|S|28|45.51|0|28
C|FBND|20250730|11:34:09.747303|S|12|45.5|0|12
C|FBND|20250730|11:37:47.319531|S|82|45.5|0|82
C|FBND|20250730|11:37:50.298682|S|6|45.5|0|6
C|FBND|20250730|11:37:58.759522|S|82|45.5|0|82
C|FBND|20250730|11:37:59.522740|S|90|45.5|0|90
C|FBND|20250730|11:42:49.496944|S|100|45.51|0|100
C|FBND|20250730|11:42:49.496944|S|100|45.51|0|100
C|FBND|20250730|11:43:11.866058|S|105|45.51|0|105
C|FBND|20250730|11:43:45.018326|S|46|45.51|0|46
C|FBND|20250730|11:45:34.644156|S|100|45.51|0|100
C|FBND|20250730|11:53:08.614214|S|62|45.5|0|62
C|FBND|20250730|11:53:10.962697|S|38|45.5|0|38
C|FBND|20250730|11:53:50.030088|S|100|45.5|0|100
C|FBND|20250730|12:08:49.531080|S|76|45.52|0|76
C|FBND|20250730|12:17:04.554801|S|24|45.52|0|24
C|FBND|20250730|12:22:53.794391|S|100|45.52|0|100
C|FBND|20250730|12:22:54.696800|S|14|45.52|0|14
C|FBND|20250730|12:23:30.329692|S|186|45.52|0|186
C|FBND|20250730|12:25:34.949781|S|200|45.52|0|200
C|FBND|20250730|12:26:30.451238|S|200|45.52|0|200
C|FBND|20250730|12:26:30.502437|S|200|45.52|0|200
C|FBND|20250730|12:26:30.528550|S|200|45.52|0|200
C|FBND|20250730|12:26:30.966587|S|200|45.52|0|200
C|FBND|20250730|12:57:32.421702|S|100|45.52|0|100
C|FBND|20250730|13:15:02.608173|S|100|45.53|0|100
C|FBND|20250730|13:15:02.665727|S|200|45.53|0|200
C|FBND|20250730|13:15:05.145934|S|113|45.53|0|113
C|FBND|20250730|13:15:07.841964|S|87|45.53|0|87
C|FBND|20250730|13:17:17.785451|S|100|45.53|0|100
C|FBND|20250730|13:18:05.821423|S|137|45.53|0|137
C|FBND|20250730|13:26:41.135731|S|100|45.52|0|100
C|FBND|20250730|13:27:08.935823|S|100|45.52|0|100
C|FBND|20250730|13:27:20.932419|S|100|45.52|0|100
C|FBND|20250730|13:30:01.831249|S|63|45.53|0|63
C|FBND|20250730|13:30:01.831249|S|100|45.53|0|100
C|FBND|20250730|13:30:05.733943|S|32|45.53|0|32
C|FBND|20250730|13:30:09.460644|S|51|45.53|0|51
C|FBND|20250730|13:30:10.026043|S|102|45.53|0|102
C|FBND|20250730|13:30:14.532034|S|15|45.53|0|15
C|FBND|20250730|13:39:21.390911|S|100|45.54|0|100
C|FBND|20250730|13:39:21.390911|S|200|45.54|0|200
C|FBND|20250730|13:39:29.733975|S|73|45.54|0|73
C|FBND|20250730|13:39:43.808490|S|1|45.54|0|1
C|FBND|20250730|13:39:57.136199|S|200|45.54|0|200
C|FBND|20250730|13:44:29.389586|S|100|45.54|0|100
C|FBND|20250730|13:44:34.267477|S|200|45.54|0|200
C|FBND|20250730|13:44:39.823481|S|200|45.54|0|200
C|FBND|20250730|14:13:51.443216|S|100|45.55|0|100
C|FBND|20250730|14:13:51.443216|S|100|45.55|0|100
C|FBND|20250730|14:13:51.443216|S|100|45.55|0|100
C|FBND|20250730|14:13:51.449174|S|100|45.55|0|100
C|FBND|20250730|14:13:51.466732|S|200|45.55|0|200
C|FBND|20250730|14:13:51.501592|S|200|45.55|0|200
C|FBND|20250730|14:13:51.513527|S|100|45.54|0|100
C|FBND|20250730|14:13:51.513613|S|100|45.55|0|100
C|FBND|20250730|14:13:51.513751|S|100|45.55|0|100
C|FBND|20250730|14:13:51.513896|S|100|45.55|0|100
C|FBND|20250730|14:13:51.514440|S|100|45.55|0|100
C|FBND|20250730|14:13:51.514590|S|100|45.55|0|100
C|FBND|20250730|14:13:51.515819|S|100|45.55|0|100
C|FBND|20250730|14:13:51.521894|S|30|45.54|0|30
C|FBND|20250730|14:13:51.522328|S|5|45.55|0|5
C|FBND|20250730|14:13:51.522606|S|170|45.54|0|170
C|FBND|20250730|14:13:51.522748|S|100|45.55|0|100
C|FBND|20250730|14:13:51.533285|S|100|45.55|0|100
C|FBND|20250730|14:13:51.538479|S|100|45.54|0|100
C|FBND|20250730|14:13:51.544980|S|15|45.55|0|15
C|FBND|20250730|14:27:40.539257|S|100|45.56|0|100
C|FBND|20250730|15:04:51.607212|S|100|45.46|0|100
C|FBND|20250730|15:04:51.607212|S|100|45.46|0|100
C|FBND|20250730|15:20:10.052521|S|8|45.47|0|8
C|FBND|20250730|15:25:19.125781|S|51|45.48|0|51
C|FBND|20250730|15:30:53.338131|S|100|45.48|0|100
C|FBND|20250730|15:30:54.065728|S|200|45.48|0|200
C|FBND|20250730|15:30:54.865689|S|133|45.48|0|133
C|FBP|20250730|09:33:08.363535|S|100|21.3|0|100
C|FBP|20250730|09:33:28.755378|S|62|21.3|0|62
C|FBP|20250730|09:55:47.737726|S|1|21.15|0|1
C|FBP|20250730|09:56:23.923965|S|1|21.16|0|1
C|FBP|20250730|09:59:24.355885|S|1|21.17|0|1
C|FBP|20250730|09:59:35.719844|S|1|21.17|0|1
C|FBP|20250730|10:06:23.071492|S|100|21.22|0|100
C|FBP|20250730|10:07:14.453639|S|100|21.22|0|100
C|FBP|20250730|10:08:56.674878|S|100|21.23|0|100
C|FBP|20250730|10:20:04.321401|S|80|21.27|0|80
C|FBP|20250730|10:20:04.321401|S|20|21.275|0|20
C|FBP|20250730|10:20:08.015817|S|20|21.27|0|20
C|FBP|20250730|10:22:48.857423|S|100|21.27|0|100
C|FBP|20250730|10:25:01.651692|S|100|21.29|0|100
C|FBP|20250730|10:27:29.232781|S|100|21.29|0|100
C|FBP|20250730|10:28:33.664380|S|59|21.3|0|59
C|FBP|20250730|10:41:11.687879|S|31|21.29|0|31
C|FBP|20250730|10:55:18.273950|S|1|21.27|0|1
C|FBP|20250730|10:55:47.894911|S|1|21.27|0|1
C|FBP|20250730|11:01:10.044702|S|7|21.26|0|7
C|FBP|20250730|11:04:07.876807|S|20|21.26|0|20
C|FBP|20250730|11:09:25.387269|S|4|21.17|0|4
C|FBP|20250730|11:10:42.417938|S|100|21.18|0|100
C|FBP|20250730|11:20:08.146103|S|4|21.15|0|4
C|FBP|20250730|11:36:30.027035|S|37|21.15|0|37
C|FBP|20250730|11:36:30.027036|S|63|21.15|0|63
C|FBP|20250730|11:48:43.039117|S|100|21.11|0|100
C|FBP|20250730|11:54:37.321584|S|100|21.15|0|100
C|FBP|20250730|11:54:39.222130|S|21|21.15|0|21
C|FBP|20250730|11:55:12.342536|S|100|21.14|0|100
C|FBP|20250730|11:56:41.426373|S|100|21.14|0|100
C|FBP|20250730|11:57:29.233429|S|83|21.15|0|83
C|FBP|20250730|12:11:02.481191|S|300|21.19|0|300
C|FBP|20250730|12:15:02.384041|S|67|21.2|0|67
C|FBP|20250730|12:17:00.112318|S|100|21.21|0|100
C|FBP|20250730|12:33:19.818881|S|100|21.23|0|100
C|FBP|20250730|12:36:56.982946|S|57|21.22|0|57
C|FBP|20250730|12:42:02.906905|S|100|21.2|0|100
C|FBP|20250730|12:42:05.409636|S|100|21.2|0|100
C|FBP|20250730|12:42:26.529089|S|100|21.21|0|100
C|FBP|20250730|12:46:01.062322|S|100|21.23|0|100
C|FBP|20250730|12:48:52.006018|S|50|21.24|0|50
C|FBP|20250730|12:49:56.177575|S|11|21.25|0|11
C|FBP|20250730|12:58:12.741358|S|65|21.21|0|65
C|FBP|20250730|12:59:43.451501|S|5|21.2|0|5
C|FBP|20250730|13:00:09.740452|S|100|21.22|0|100
C|FBP|20250730|13:00:09.761208|S|100|21.21|0|100
C|FBP|20250730|13:04:16.813094|S|29|21.21|0|29
C|FBP|20250730|13:06:09.935286|S|2|21.2|0|2
C|FBP|20250730|13:06:09.935286|S|2|21.2|0|2
C|FBP|20250730|13:06:10.842076|S|100|21.2|0|100
C|FBP|20250730|13:08:37.084171|S|2|21.19|0|2
C|FBP|20250730|13:17:25.892765|S|100|21.17|0|100
C|FBP|20250730|13:20:22.249013|S|2|21.16|0|2
C|FBP|20250730|13:20:22.249013|S|1|21.16|0|1
C|FBP|20250730|13:20:22.249014|S|2|21.16|0|2
C|FBP|20250730|13:26:35.413361|S|2|21.18|0|2
C|FBP|20250730|13:31:06.905835|S|100|21.18|0|100
C|FBP|20250730|13:31:38.636237|S|100|21.18|0|100
C|FBP|20250730|13:31:56.864899|S|100|21.18|0|100
C|FBP|20250730|13:32:11.416959|S|100|21.18|0|100
C|FBP|20250730|13:32:16.170471|S|35|21.19|0|35
C|FBP|20250730|13:41:15.563267|S|2|21.22|0|2
C|FBP|20250730|13:47:52.914126|S|21|21.2|0|21
C|FBP|20250730|13:48:30.024039|S|16|21.2|0|16
C|FBP|20250730|13:51:26.245057|S|84|21.2|0|84
C|FBP|20250730|13:52:05.344325|S|84|21.2|0|84
C|FBP|20250730|13:52:12.563080|S|14|21.205|0|14
C|FBP|20250730|13:53:24.256266|S|12|21.19|0|12
C|FBP|20250730|13:55:19.209950|S|7|21.2|0|7
C|FBP|20250730|14:04:15.796671|S|100|21.15|0|100
C|FBP|20250730|14:13:27.037683|S|100|21.17|0|100
C|FBP|20250730|14:14:01.406697|S|100|21.17|0|100
C|FBP|20250730|14:16:22.080855|S|7|21.15|0|7
C|FBP|20250730|14:18:00.717350|S|100|21.15|0|100
C|FBP|20250730|14:21:38.294052|S|100|21.15|0|100
C|FBP|20250730|14:27:48.860494|S|43|21.15|0|43
C|FBP|20250730|14:29:06.456826|S|42|21.155|0|42
C|FBP|20250730|14:31:04.410057|S|100|21.17|0|100
C|FBP|20250730|14:42:10.687462|S|100|21.13|0|100
C|FBP|20250730|14:45:58.801814|S|100|21.15|0|100
C|FBP|20250730|14:48:09.085039|S|3|21.14|0|3
C|FBP|20250730|14:48:18.374933|S|100|21.13|0|100
C|FBP|20250730|14:49:17.455728|S|100|21.07|0|100
C|FBP|20250730|14:49:17.526594|S|100|21.07|0|100
C|FBP|20250730|14:54:01.417982|S|100|21.08|0|100
C|FBP|20250730|14:55:22.723605|S|100|21.05|0|100
C|FBP|20250730|15:01:40.798148|S|100|20.93|0|100
C|FBP|20250730|15:01:46.407238|S|100|20.94|0|100
C|FBP|20250730|15:02:49.158466|S|100|20.97|0|100
C|FBP|20250730|15:04:10.911045|S|100|20.925|0|100
C|FBP|20250730|15:04:10.995985|S|100|20.925|0|100
C|FBP|20250730|15:04:10.997738|S|100|20.92|0|100
C|FBP|20250730|15:04:18.293976|S|100|20.915|0|100
C|FBP|20250730|15:04:18.300768|S|100|20.91|0|100
C|FBP|20250730|15:09:00.147271|S|100|20.94|0|100
C|FBP|20250730|15:09:05.318101|S|100|20.95|0|100
C|FBP|20250730|15:10:48.393366|S|28|20.91|0|28
C|FBP|20250730|15:11:40.379958|S|100|20.96|0|100
C|FBP|20250730|15:12:56.328967|S|100|20.96|0|100
C|FBP|20250730|15:13:17.490265|S|9|20.95|0|9
C|FBP|20250730|15:13:27.643014|S|38|20.95|0|38
C|FBP|20250730|15:14:34.774034|S|7|20.98|0|7
C|FBP|20250730|15:14:50.293750|S|5|20.96|0|5
C|FBP|20250730|15:14:50.293750|S|100|20.96|0|100
C|FBP|20250730|15:14:53.074968|S|6|20.95|0|6
C|FBP|20250730|15:15:33.571724|S|1|20.94|0|1
C|FBP|20250730|15:16:08.177757|S|100|20.94|0|100
C|FBP|20250730|15:16:09.785624|S|100|20.94|0|100
C|FBP|20250730|15:16:29.072258|S|1|20.93|0|1
C|FBP|20250730|15:18:32.749881|S|100|20.89|0|100
C|FBP|20250730|15:19:06.590643|S|1|20.89|0|1
C|FBP|20250730|15:19:06.590643|S|1|20.89|0|1
C|FBP|20250730|15:19:10.912910|S|100|20.89|0|100
C|FBP|20250730|15:20:24.860418|S|2|20.88|0|2
C|FBP|20250730|15:21:46.634855|S|6|20.91|0|6
C|FBP|20250730|15:21:56.077372|S|4|20.89|0|4
C|FBP|20250730|15:22:17.735725|S|1|20.89|0|1
C|FBP|20250730|15:22:32.069153|S|1|20.88|0|1
C|FBP|20250730|15:22:58.629208|S|1|20.89|0|1
C|FBP|20250730|15:22:58.629208|S|1|20.89|0|1
C|FBP|20250730|15:23:20.287657|S|2|20.89|0|2
C|FBP|20250730|15:23:28.981104|S|100|20.88|0|100
C|FBP|20250730|15:23:28.981104|S|2|20.88|0|2
C|FBP|20250730|15:24:13.653993|S|98|20.88|0|98
C|FBP|20250730|15:26:08.372530|S|18|20.9|0|18
C|FBP|20250730|15:26:08.381193|S|100|20.9|0|100
C|FBP|20250730|15:26:16.997259|S|11|20.89|0|11
C|FBP|20250730|15:26:16.997259|S|6|20.89|0|6
C|FBP|20250730|15:26:16.997259|S|100|20.89|0|100
C|FBP|20250730|15:27:00.725126|S|1|20.89|0|1
C|FBP|20250730|15:28:29.338216|S|40|20.89|0|40
C|FBP|20250730|15:28:29.338216|S|1|20.89|0|1
C|FBP|20250730|15:28:50.566859|S|60|20.89|0|60
C|FBP|20250730|15:28:50.566860|S|1|20.89|0|1
C|FBP|20250730|15:28:50.566860|S|2|20.89|0|2
C|FBP|20250730|15:28:52.530309|S|100|20.89|0|100
C|FBP|20250730|15:28:52.635195|S|100|20.89|0|100
C|FBP|20250730|15:28:52.644171|S|100|20.89|0|100
C|FBP|20250730|15:28:53.497721|S|1|20.89|0|1
C|FBP|20250730|15:28:54.193862|S|49|20.89|0|49
C|FBP|20250730|15:28:54.246949|S|3|20.88|0|3
C|FBP|20250730|15:28:54.246949|S|2|20.88|0|2
C|FBP|20250730|15:28:54.246949|S|4|20.88|0|4
C|FBP|20250730|15:28:54.246949|S|100|20.88|0|100
C|FBP|20250730|15:28:54.246949|S|3|20.88|0|3
C|FBP|20250730|15:28:56.432810|S|1|20.87|0|1
C|FBP|20250730|15:29:19.853810|S|16|20.86|0|16
C|FBP|20250730|15:29:48.586421|S|9|20.86|0|9
C|FBP|20250730|15:29:52.766382|S|91|20.87|0|91
C|FBP|20250730|15:29:52.775946|S|100|20.87|0|100
C|FBP|20250730|15:29:52.785479|S|100|20.87|0|100
C|FBP|20250730|15:30:05.096575|S|74|20.87|0|74
C|FBP|20250730|15:30:07.521006|S|26|20.88|0|26
C|FBP|20250730|15:30:14.356165|S|1|20.87|0|1
C|FBP|20250730|15:30:14.356165|S|1|20.87|0|1
C|FBP|20250730|15:30:39.402955|S|100|20.89|0|100
C|FBP|20250730|15:30:46.911328|S|100|20.9|0|100
C|FBP|20250730|15:30:51.216711|S|100|20.9|0|100
C|FBP|20250730|15:32:08.336287|S|6|20.91|0|6
C|FBP|20250730|15:32:33.792196|S|3|20.91|0|3
C|FBP|20250730|15:32:33.792196|S|2|20.91|0|2
C|FBP|20250730|15:32:44.634973|S|2|20.91|0|2
C|FBP|20250730|15:32:49.099037|S|11|20.89|0|11
C|FBP|20250730|15:32:49.099037|S|37|20.89|0|37
C|FBP|20250730|15:33:58.529377|S|1|20.88|0|1
C|FBP|20250730|15:34:06.471883|S|58|20.88|0|58
C|FBP|20250730|15:34:30.012481|S|100|20.89|0|100
C|FBP|20250730|15:35:09.571727|S|1|20.89|0|1
C|FBP|20250730|15:35:23.841588|S|41|20.88|0|41
C|FBP|20250730|15:35:23.841588|S|6|20.88|0|6
C|FBP|20250730|15:35:23.841588|S|1|20.88|0|1
C|FBP|20250730|15:36:20.105875|S|7|20.91|0|7
C|FBP|20250730|15:36:25.228841|S|1|20.9|0|1
C|FBP|20250730|15:36:33.258880|S|1|20.89|0|1
C|FBP|20250730|15:36:33.258880|S|20|20.89|0|20
C|FBP|20250730|15:37:26.919146|S|9|20.87|0|9
C|FBP|20250730|15:37:34.494583|S|1|20.86|0|1
C|FBP|20250730|15:38:13.984314|S|58|20.85|0|58
C|FBP|20250730|15:38:18.213460|S|21|20.85|0|21
C|FBP|20250730|15:39:12.909174|S|10|20.86|0|10
C|FBP|20250730|15:39:12.909174|S|1|20.86|0|1
C|FBP|20250730|15:39:12.909175|S|89|20.86|0|89
C|FBP|20250730|15:39:19.486158|S|6|20.86|0|6
C|FBP|20250730|15:39:19.486305|S|94|20.86|0|94
C|FBP|20250730|15:40:15.239685|S|100|20.83|0|100
C|FBP|20250730|15:41:35.426794|S|100|20.85|0|100
C|FBP|20250730|15:41:35.646619|S|4|20.85|0|4
C|FBP|20250730|15:41:35.646619|S|100|20.85|0|100
C|FBP|20250730|15:42:22.057460|S|1|20.86|0|1
C|FBP|20250730|15:43:07.334275|S|100|20.82|0|100
C|FBP|20250730|15:44:06.774135|S|100|20.82|0|100
C|FBP|20250730|15:48:27.156604|S|100|20.82|0|100
C|FBP|20250730|15:48:27.526970|S|100|20.81|0|100
C|FBP|20250730|15:48:27.530232|S|34|20.81|0|34
C|FBP|20250730|15:50:36.899287|S|49|20.89|0|49
C|FBP|20250730|15:50:52.157881|S|100|20.85|0|100
C|FBP|20250730|15:51:16.895519|S|100|20.86|0|100
C|FBP|20250730|15:52:08.135088|S|37|20.85|0|37
C|FBP|20250730|15:53:09.514281|S|100|20.86|0|100
C|FBP|20250730|15:53:10.559408|S|100|20.86|0|100
C|FBP|20250730|15:53:23.645001|S|18|20.85|0|18
C|FBP|20250730|15:53:23.647369|S|82|20.85|0|82
C|FBP|20250730|15:53:23.647370|S|100|20.85|0|100
C|FBP|20250730|15:53:23.648160|S|92|20.85|0|92
C|FBP|20250730|15:53:23.652714|S|19|20.85|0|19
C|FBP|20250730|15:54:57.977076|S|58|20.89|0|58
C|FBP|20250730|15:55:19.513107|S|100|20.89|0|100
C|FBP|20250730|15:55:19.513312|S|100|20.89|0|100
C|FBP|20250730|15:55:19.514146|S|100|20.89|0|100
C|FBP|20250730|15:55:31.615689|S|3|20.89|0|3
C|FBP|20250730|15:56:01.274768|S|59|20.91|0|59
C|FBP|20250730|15:58:15.187166|S|49|20.94|0|49
C|FBP|20250730|15:58:15.188495|S|100|20.94|0|100
C|FBP|20250730|15:58:20.542801|S|27|20.94|0|27
C|FBP|20250730|15:58:30.139647|S|100|20.93|0|100
C|FBP|20250730|15:58:31.485892|S|15|20.94|0|15
C|FBP|20250730|15:58:39.968833|S|58|20.93|0|58
C|FBP|20250730|15:58:49.126308|S|16|20.94|0|16
C|FBP|20250730|15:59:00.017433|S|100|20.94|0|100
C|FBP|20250730|15:59:00.107828|S|74|20.94|0|74
C|FBP|20250730|15:59:10.772698|S|100|20.93|0|100
C|FBP|20250730|15:59:16.079253|S|28|20.93|0|28
C|FBP|20250730|15:59:16.079253|S|100|20.93|0|100
C|FBP|20250730|15:59:16.079253|S|72|20.93|0|72
C|FBP|20250730|15:59:17.029534|S|71|20.93|0|71
C|FBP|20250730|15:59:17.029534|S|100|20.93|0|100
C|FBP|20250730|15:59:17.029535|S|29|20.93|0|29
C|FBP|20250730|15:59:17.601073|S|100|20.93|0|100
C|FBP|20250730|15:59:17.601073|S|100|20.93|0|100
C|FBP|20250730|15:59:18.046537|S|100|20.93|0|100
C|FBP|20250730|15:59:18.046537|S|100|20.93|0|100
C|FBP|20250730|15:59:19.887462|S|90|20.93|0|90
C|FBP|20250730|15:59:22.019724|S|2|20.935|0|2
C|FBP|20250730|15:59:24.951043|S|100|20.93|0|100
C|FBP|20250730|15:59:27.414755|S|43|20.92|0|43
C|FBP|20250730|15:59:27.414755|S|100|20.92|0|100
C|FBP|20250730|15:59:40.706440|S|67|20.92|0|67
C|FBP|20250730|15:59:40.706440|S|100|20.92|0|100
C|FBP|20250730|15:59:42.649358|S|25|20.92|0|25
C|FBP|20250730|15:59:43.355783|S|12|20.925|0|12
C|FBP|20250730|15:59:46.089908|S|100|20.92|0|100
C|FBP|20250730|15:59:46.089908|S|22|20.92|0|22
C|FBP|20250730|15:59:46.089908|S|78|20.92|0|78
C|FBP|20250730|15:59:47.298670|S|6|20.93|0|6
C|FBP|20250730|15:59:48.111460|S|94|20.93|0|94
C|FBP|20250730|15:59:48.387107|S|9|20.93|0|9
C|FBP|20250730|15:59:48.406998|S|3|20.94|0|3
C|FBP|20250730|15:59:48.406998|S|1|20.94|0|1
C|FBP|20250730|15:59:48.406998|S|1|20.94|0|1
C|FBP|20250730|15:59:48.535966|S|1|20.94|0|1
C|FBP|20250730|15:59:48.732456|S|66|20.94|0|66
C|FBP|20250730|15:59:49.078472|S|2|20.93|0|2
C|FBP|20250730|15:59:49.402085|S|100|20.935|0|100
C|FBP|20250730|15:59:50.091401|S|13|20.935|0|13
C|FBP|20250730|15:59:50.189778|S|18|20.935|0|18
C|FBP|20250730|15:59:54.809696|S|17|20.945|0|17
C|FBP|20250730|15:59:55.304761|S|7|20.945|0|7
C|FBP|20250730|15:59:55.909767|S|8|20.945|0|8
C|FBP|20250730|15:59:56.869413|S|14|20.95|0|14
C|FBRT|20250730|10:13:54.534404|S|76|10.24|0|76
C|FBRT|20250730|10:24:37.164642|S|100|10.24|0|100
C|FBRT|20250730|10:38:02.854934|S|100|10.27|0|100
C|FBRT|20250730|10:45:55.324272|S|100|10.265|0|100
C|FBRT|20250730|10:45:58.973067|S|100|10.265|0|100
C|FBRT|20250730|11:01:03.299786|S|5|10.255|0|5
C|FBRT|20250730|11:04:34.161408|S|44|10.235|0|44
C|FBRT|20250730|11:04:34.161431|S|56|10.235|0|56
C|FBRT|20250730|11:10:34.305391|S|76|10.23|0|76
C|FBRT|20250730|11:30:02.184579|S|2|10.17|0|2
C|FBRT|20250730|11:52:00.921538|S|100|10.12|0|100
C|FBRT|20250730|11:52:09.340745|S|100|10.12|0|100
C|FBRT|20250730|11:53:14.584335|S|100|10.16|0|100
C|FBRT|20250730|11:53:14.584353|S|45|10.16|0|45
C|FBRT|20250730|11:53:14.584354|S|65|10.16|0|65
C|FBRT|20250730|11:56:05.482165|S|100|10.14|0|100
C|FBRT|20250730|11:57:53.008961|S|100|10.15|0|100
C|FBRT|20250730|12:16:57.876375|S|100|10.165|0|100
C|FBRT|20250730|12:18:48.488336|S|10|10.17|0|10
C|FBRT|20250730|13:30:45.554865|S|66|10.16|0|66
C|FBRT|20250730|13:30:57.538886|S|5|10.16|0|5
C|FBRT|20250730|13:30:58.040130|S|1|10.16|0|1
C|FBRT|20250730|13:31:11.718649|S|4|10.16|0|4
C|FBRT|20250730|13:33:18.481287|S|4|10.16|0|4
C|FBRT|20250730|13:33:49.411853|S|51|10.15|0|51
C|FBRT|20250730|13:38:00.431202|S|4|10.16|0|4
C|FBRT|20250730|13:39:11.296582|S|4|10.16|0|4
C|FBRT|20250730|13:55:11.425112|S|100|10.14|0|100
C|FBRT|20250730|13:55:11.425140|S|34|10.14|0|34
C|FBRT|20250730|13:58:53.689899|S|100|10.11|0|100
C|FBRT|20250730|13:59:15.008645|S|17|10.12|0|17
C|FBRT|20250730|14:00:57.839193|S|5|10.12|0|5
C|FBRT|20250730|14:00:58.040170|S|1|10.12|0|1
C|FBRT|20250730|14:12:14.700231|S|35|10.15|0|35
C|FBRT|20250730|14:12:33.272978|S|100|10.14|0|100
C|FBRT|20250730|14:17:01.404720|S|18|10.13|0|18
C|FBRT|20250730|14:17:16.725763|S|100|10.13|0|100
C|FBRT|20250730|14:36:50.200601|S|100|10.14|0|100
C|FBRT|20250730|14:36:52.671722|S|100|10.14|0|100
C|FBRT|20250730|14:36:52.682718|S|100|10.14|0|100
C|FBRT|20250730|14:36:53.303368|S|100|10.14|0|100
C|FBRT|20250730|14:37:58.068009|S|1|10.12|0|1
C|FBRT|20250730|14:37:58.068009|S|100|10.12|0|100
C|FBRT|20250730|14:39:34.161134|S|100|10.13|0|100
C|FBRT|20250730|14:48:06.204430|S|25|10.12|0|25
C|FBRT|20250730|14:48:12.128479|S|100|10.11|0|100
C|FBRT|20250730|14:48:33.754606|S|100|10.11|0|100
C|FBRT|20250730|14:48:34.069336|S|100|10.11|0|100
C|FBRT|20250730|14:48:42.761104|S|100|10.115|0|100
C|FBRT|20250730|14:48:42.761137|S|20|10.115|0|20
C|FBRT|20250730|14:48:48.297104|S|100|10.11|0|100
C|FBRT|20250730|14:50:00.898622|S|100|10.1|0|100
C|FBRT|20250730|14:50:00.962592|S|100|10.1|0|100
C|FBRT|20250730|14:51:59.420056|S|100|10.1|0|100
C|FBRT|20250730|14:52:00.927800|S|11|10.1|0|11
C|FBRT|20250730|14:55:00.332455|S|100|10.095|0|100
C|FBRT|20250730|14:55:00.366031|S|100|10.095|0|100
C|FBRT|20250730|14:55:58.033806|S|1|10.1|0|1
C|FBRT|20250730|14:59:16.601838|S|9|10.1|0|9
C|FBRT|20250730|15:00:01.688231|S|100|10.09|0|100
C|FBRT|20250730|15:00:53.740426|S|28|10.09|0|28
C|FBRT|20250730|15:03:01.832878|S|100|10.075|0|100
C|FBRT|20250730|15:04:11.010901|S|100|10.065|0|100
C|FBRT|20250730|15:04:11.028003|S|100|10.065|0|100
C|FBRT|20250730|15:04:27.072355|S|100|10.055|0|100
C|FBRT|20250730|15:04:27.083075|S|100|10.05|0|100
C|FBRT|20250730|15:04:27.085934|S|100|10.055|0|100
C|FBRT|20250730|15:04:39.782499|S|100|10.055|0|100
C|FBRT|20250730|15:07:00.582804|S|100|10.04|0|100
C|FBRT|20250730|15:08:34.152735|S|100|10.01|0|100
C|FBRT|20250730|15:09:29.364576|S|10|10.01|0|10
C|FBRT|20250730|15:14:12.753721|S|140|10.025|0|140
C|FBRT|20250730|15:19:36.003684|S|100|9.97|0|100
C|FBRT|20250730|15:19:39.216474|S|100|9.99|0|100
C|FBRT|20250730|15:20:54.314679|S|6|10|0|6
C|FBRT|20250730|15:20:55.415993|S|6|10|0|6
C|FBRT|20250730|15:20:56.422913|S|6|10|0|6
C|FBRT|20250730|15:20:57.532772|S|5|10|0|5
C|FBRT|20250730|15:20:57.532847|S|77|10|0|77
C|FBRT|20250730|15:23:48.369453|S|100|9.99|0|100
C|FBRT|20250730|15:23:49.678637|S|100|9.99|0|100
C|FBRT|20250730|15:23:49.678637|S|100|9.99|0|100
C|FBRT|20250730|15:33:28.946413|S|122|10.005|0|122
C|FBRT|20250730|15:33:50.680462|S|12|10|0|12
C|FBRT|20250730|15:33:50.680462|S|88|10|0|88
C|FBRT|20250730|15:34:31.375373|S|100|10|0|100
C|FBRT|20250730|15:34:34.214138|S|100|10|0|100
C|FBRT|20250730|15:36:19.031996|S|10|10.015|0|10
C|FBRT|20250730|15:39:12.909175|S|100|9.98|0|100
C|FBRT|20250730|15:48:32.462982|S|100|9.98|0|100
C|FBRT|20250730|15:48:55.398658|S|100|9.96|0|100
C|FBRT|20250730|15:48:55.522162|S|100|9.96|0|100
C|FBRT|20250730|15:48:56.225541|S|100|9.96|0|100
C|FBRT|20250730|15:50:19.508913|S|100|9.99|0|100
C|FBRT|20250730|15:50:56.040529|S|14|10|0|14
C|FBRT|20250730|15:50:58.043302|S|1|10|0|1
C|FBRT|20250730|15:51:52.845056|S|100|10|0|100
C|FBRT|20250730|15:51:54.218230|S|100|10|0|100
C|FBRT|20250730|15:53:17.863676|S|100|10.015|0|100
C|FBRT|20250730|15:56:39.611035|S|83|10.04|0|83
C|FBRT|20250730|15:56:45.446401|S|122|10.045|0|122
C|FBRT|20250730|15:56:45.446494|S|78|10.045|0|78
C|FBRT|20250730|15:57:27.495341|S|46|10.045|0|46
C|FBRT|20250730|15:57:31.880863|S|100|10.05|0|100
C|FBRT|20250730|15:57:39.029933|S|100|10.05|0|100
C|FBRT|20250730|15:59:00.191850|S|100|10.055|0|100
C|FBRT|20250730|15:59:00.193277|S|100|10.055|0|100
C|FBRT|20250730|15:59:15.179287|S|100|10.055|0|100
C|FBRT|20250730|15:59:18.046394|S|61|10.055|0|61
C|FBRT|20250730|15:59:18.360357|S|61|10.05|0|61
C|FBRT|20250730|15:59:19.518034|S|100|10.055|0|100
C|FBRT|20250730|15:59:21.477234|S|100|10.055|0|100
C|FBRT|20250730|15:59:26.183740|S|23|10.06|0|23
C|FBRT|20250730|15:59:27.217783|S|60|10.06|0|60
C|FBRT|20250730|15:59:27.464653|S|100|10.055|0|100
C|FBRT|20250730|15:59:45.053655|S|100|10.06|0|100
C|FBRT|20250730|15:59:45.081934|S|100|10.06|0|100
C|FBRT|20250730|15:59:45.414218|S|100|10.06|0|100
C|FBRT|20250730|15:59:45.858695|S|100|10.06|0|100
C|FBRT|20250730|15:59:45.873808|S|100|10.06|0|100
C|FBRT|20250730|15:59:46.052371|S|100|10.06|0|100
C|FBRT|20250730|15:59:46.997506|S|100|10.065|0|100
C|FBRT|20250730|15:59:47.154897|S|31|10.065|0|31
C|FBRT|20250730|15:59:49.258079|S|5|10.065|0|5
C|FBRT|20250730|15:59:50.008001|S|5|10.065|0|5
C|FBRT|20250730|15:59:52.307890|S|58|10.075|0|58
C|FBRT|20250730|15:59:54.112630|S|1|10.075|0|1
C|FBRT|20250730|15:59:54.681938|S|100|10.08|0|100
C|FBRX|20250730|09:59:02.150777|E|45|10.73|0|45
C|FBRX|20250730|14:49:49.065605|S|20|10.26|0|20
C|FBRX|20250730|15:11:19.513684|S|58|10.21|0|58
C|FBT|20250730|12:42:48.637865|S|100|167.73|0|100
C|FBT|20250730|12:42:48.638446|S|100|167.73|0|100
C|FBT|20250730|12:44:00.538743|S|124|167.74|0|124
C|FBTC|20250730|09:32:43.582254|S|100|102.47|0|100
C|FBTC|20250730|09:33:18.853627|S|70|102.49|0|70
C|FBTC|20250730|09:37:12.976915|S|100|102.75|0|100
C|FBTC|20250730|09:51:08.811831|S|100|102.53|0|100
C|FBTC|20250730|09:51:08.859622|S|100|102.53|0|100
C|FBTC|20250730|10:07:09.096493|S|25|102.815|0|25
C|FBTC|20250730|10:24:28.472550|S|100|102.92|0|100
C|FBTC|20250730|10:49:27.671936|S|100|103.15|0|100
C|FBTC|20250730|10:52:11.104586|S|200|103.49|0|200
C|FBTC|20250730|10:53:12.553632|S|75|103.59|0|75
C|FBTC|20250730|11:18:07.767643|S|100|103.33|0|100
C|FBTC|20250730|11:28:28.176122|S|116|103.07|0|116
C|FBTC|20250730|11:28:28.176141|S|84|103.07|0|84
C|FBTC|20250730|11:38:28.533437|S|100|103.11|0|100
C|FBTC|20250730|11:50:02.141697|S|100|103.01|0|100
C|FBTC|20250730|11:51:10.434744|S|200|102.825|0|200
C|FBTC|20250730|13:13:11.673659|S|200|102.78|0|200
C|FBTC|20250730|14:25:20.955986|S|100|102.63|0|100
C|FBTC|20250730|14:36:48.474854|S|85|102.59|0|85
C|FBTC|20250730|14:37:29.047913|S|100|102.73|0|100
C|FBTC|20250730|14:40:09.486642|S|2|102.34|0|2
C|FBTC|20250730|14:47:34.591872|S|100|102.36|0|100
C|FBTC|20250730|14:49:55.922403|S|100|101.99|0|100
C|FBTC|20250730|14:52:35.863610|S|8|101.97|0|8
C|FBTC|20250730|14:56:40.820972|S|200|101.66|0|200
C|FBTC|20250730|14:57:37.735095|S|100|101.74|0|100
C|FBTC|20250730|14:58:40.656004|S|9|101.65|0|9
C|FBTC|20250730|14:59:33.030832|S|100|101.57|0|100
C|FBTC|20250730|15:03:42.862993|S|79|101.36|0|79
C|FBTC|20250730|15:07:24.282384|S|9|101.01|0|9
C|FBTC|20250730|15:08:29.591006|S|100|101.06|0|100
C|FBTC|20250730|15:10:37.054283|S|2|101.08|0|2
C|FBTC|20250730|15:15:34.137231|S|36|101.4|0|36
C|FBTC|20250730|15:22:39.690791|S|100|101.39|0|100
C|FBTC|20250730|15:24:12.805603|S|42|101.34|0|42
C|FBTC|20250730|15:25:28.649947|S|64|101.37|0|64
C|FBTC|20250730|15:26:40.768034|S|31|101.32|0|31
C|FBTC|20250730|15:37:55.485412|S|100|101.37|0|100
C|FBTC|20250730|15:45:45.430172|S|200|101.81|0|200
C|FBYD|20250730|10:26:49.502878|S|1|7.16|0|1
C|FBYD|20250730|10:27:18.852274|S|1|7.21|0|1
C|FBYD|20250730|10:27:23.350526|S|1|7.2|0|1
C|FBYD|20250730|10:27:23.350665|S|1|7.2|0|1
C|FBYD|20250730|10:27:27.749343|S|1|7.2|0|1
C|FBYD|20250730|10:27:27.749495|S|1|7.2|0|1
C|FBYD|20250730|10:27:39.153746|S|1|7.2|0|1
C|FBYD|20250730|10:27:39.154145|S|1|7.2|0|1
C|FBYD|20250730|10:27:42.851230|S|1|7.2|0|1
C|FBYD|20250730|10:27:42.851436|S|1|7.2|0|1
C|FBYD|20250730|10:27:42.851557|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.351957|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352105|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352406|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352474|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352530|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352588|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352604|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352646|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352702|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352759|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352816|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352824|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352842|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352883|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352898|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352939|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352982|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.352993|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353014|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353051|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353070|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353075|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353108|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353126|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353168|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353168|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353184|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353221|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353232|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353251|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353278|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353283|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353307|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353319|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353336|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353395|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353452|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353473|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353510|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353540|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353551|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353601|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353643|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353650|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353661|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353687|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353708|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353745|S|1|7.2|0|1
C|FBYD|20250730|10:27:45.353765|S|1|7.2|0|1
C|FBYD|20250730|10:27:49.600934|S|1|7.2|0|1
C|FBYD|20250730|10:27:49.601085|S|1|7.2|0|1
C|FBYD|20250730|10:27:59.130512|S|1|7.2|0|1
C|FBYD|20250730|10:27:59.130887|S|1|7.2|0|1
C|FBYD|20250730|10:27:59.131099|S|1|7.2|0|1
C|FBYD|20250730|10:27:59.344728|S|1|7.2|0|1
C|FBYD|20250730|10:28:09.035183|S|1|7.26|0|1
C|FBYD|20250730|10:28:32.768604|S|1|7.24|0|1
C|FBYD|20250730|10:28:41.945332|S|1|7.23|0|1
C|FBYD|20250730|10:28:56.400747|S|1|7.23|0|1
C|FBYD|20250730|10:29:01.752997|S|1|7.22|0|1
C|FBYD|20250730|10:29:16.067336|S|1|7.21|0|1
C|FBYD|20250730|10:29:18.852923|S|1|7.21|0|1
C|FBYD|20250730|10:29:28.006145|S|1|7.21|0|1
C|FBYD|20250730|10:29:39.001015|S|1|7.2|0|1
C|FBYD|20250730|10:29:41.601542|S|1|7.2|0|1
C|FBYD|20250730|10:29:45.001437|S|1|7.2|0|1
C|FBYD|20250730|10:29:48.740840|S|1|7.2|0|1
C|FBYD|20250730|10:29:53.250499|S|1|7.2|0|1
C|FBYD|20250730|10:29:57.503136|S|11|7.2|0|11
C|FBYD|20250730|10:30:01.356288|S|3|7.2|0|3
C|FBYD|20250730|10:30:07.096123|S|1|7.2|0|1
C|FBYD|20250730|10:30:10.152616|S|1|7.2|0|1
C|FBYD|20250730|10:30:13.093141|S|1|7.2|0|1
C|FBYD|20250730|10:30:24.650036|S|1|7.21|0|1
C|FBYD|20250730|10:30:27.649379|S|1|7.21|0|1
C|FBYD|20250730|10:30:30.100601|S|1|7.21|0|1
C|FBYD|20250730|10:30:30.100837|S|1|7.21|0|1
C|FBYD|20250730|10:30:33.100697|S|11|7.21|0|11
C|FBYD|20250730|10:30:35.750492|S|5|7.21|0|5
C|FBYD|20250730|10:30:35.750730|S|6|7.21|0|6
C|FBYD|20250730|10:30:35.750730|S|2|7.21|0|2
C|FBYD|20250730|10:31:39.501017|S|1|7.25|0|1
C|FBYD|20250730|10:31:39.501071|S|1|7.24|0|1
C|FBYD|20250730|10:32:16.102002|S|1|7.24|0|1
C|FBYD|20250730|10:32:19.255208|S|1|7.23|0|1
C|FBYD|20250730|10:32:34.355785|S|1|7.23|0|1
C|FBYD|20250730|10:32:34.356397|S|1|7.23|0|1
C|FBYD|20250730|10:32:38.601066|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.152487|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.153095|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.153696|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.154297|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.154903|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.155490|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.156072|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.156654|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.157234|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.157815|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.158398|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.158980|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.159565|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.160148|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.160730|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.161313|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.161897|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.162482|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.163065|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.163646|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.164227|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.164807|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.165386|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.165968|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.166550|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.167130|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.167709|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.168294|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.168876|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.169459|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.170042|S|1|7.23|0|1
C|FBYD|20250730|10:32:41.170624|S|1|7.22|0|1
C|FBYD|20250730|10:32:43.910328|S|1|7.22|0|1
C|FBYD|20250730|10:32:55.262343|S|1|7.21|0|1
C|FBYD|20250730|10:32:57.751249|S|1|7.21|0|1
C|FBYD|20250730|10:33:00.094250|S|1|7.21|0|1
C|FBYD|20250730|10:33:05.368554|S|1|7.21|0|1
C|FBYD|20250730|10:33:22.504023|S|1|7.22|0|1
C|FBYD|20250730|10:33:32.149996|S|1|7.22|0|1
C|FBYD|20250730|10:33:40.002582|S|1|7.21|0|1
C|FBYD|20250730|10:33:42.230326|S|1|7.21|0|1
C|FBYD|20250730|10:34:11.374316|S|1|7.25|0|1
C|FBYD|20250730|13:05:23.253063|S|1|7.22|0|1
C|FBYD|20250730|13:05:23.504121|S|1|7.22|0|1
C|FBYD|20250730|13:05:24.513994|S|1|7.22|0|1
C|FBYD|20250730|13:05:25.461123|S|1|7.22|0|1
C|FBYD|20250730|13:05:27.874885|S|1|7.22|0|1
C|FBYD|20250730|13:05:30.879074|S|1|7.22|0|1
C|FBYD|20250730|13:05:31.385944|S|1|7.22|0|1
C|FBYD|20250730|13:05:32.393085|S|1|7.22|0|1
C|FBYD|20250730|13:05:36.400100|S|11|7.22|0|11
C|FBYD|20250730|13:21:59.000423|S|1|7.27|0|1
C|FBYD|20250730|13:22:10.351896|S|1|7.24|0|1
C|FBYD|20250730|13:22:15.284608|S|1|7.23|0|1
C|FBYD|20250730|13:22:41.603528|S|1|7.24|0|1
C|FBYD|20250730|13:22:44.600550|S|1|7.24|0|1
C|FBYD|20250730|13:22:47.279362|S|1|7.24|0|1
C|FBYD|20250730|13:22:59.101182|S|1|7.24|0|1
C|FBYD|20250730|13:23:07.400787|S|6|7.25|0|6
C|FBYD|20250730|13:23:09.500683|S|11|7.25|0|11
C|FC|20250730|10:21:10.565824|S|4|20.17|0|4
C|FC|20250730|14:31:19.308221|S|2|20.13|0|2
C|FC|20250730|15:55:30.966154|S|100|19.66|0|100
C|FC|20250730|15:56:26.698539|S|36|19.65|0|36
C|FC|20250730|15:56:26.698610|S|34|19.65|0|34
C|FC|20250730|15:56:26.698633|S|30|19.65|0|30
C|FC|20250730|15:59:02.911488|S|1|19.67|0|1
C|FC|20250730|15:59:06.728077|S|1|19.67|0|1
C|FC|20250730|15:59:35.396683|S|100|19.75|0|100
C|FC|20250730|15:59:46.456895|S|100|19.73|0|100
C|FCAP|20250730|09:40:59.957376|S|8|40.1|0|8
C|FCAP|20250730|09:45:46.035038|S|39|39.7|0|39
C|FCAP|20250730|10:54:47.560415|S|23|39.28|0|23
C|FCAP|20250730|10:54:47.560415|S|10|38.99|0|10
C|FCAP|20250730|11:02:23.914401|S|1|38.99|0|1
C|FCAP|20250730|11:17:30.352764|S|12|38.75|0|12
C|FCAP|20250730|11:17:50.601022|S|1|38.01|0|1
C|FCAP|20250730|11:17:53.100874|S|1|37.86|0|1
C|FCAP|20250730|11:18:16.152644|S|1|37.86|0|1
C|FCAP|20250730|12:32:03.149771|S|10|38.08|0|10
C|FCAP|20250730|12:42:03.250484|S|10|38.27|0|10
C|FCAP|20250730|12:44:24.438940|S|21|38.25|0|21
C|FCAP|20250730|12:44:24.439262|S|20|38.25|0|20
C|FCAP|20250730|13:07:31.122133|S|5|38.18|0|5
C|FCAP|20250730|13:58:22.032119|S|9|38.18|0|9
C|FCBC|20250730|09:54:04.594753|S|1|37.77|0|1
C|FCBC|20250730|09:54:04.595220|S|4|37.76|0|4
C|FCBC|20250730|13:58:16.784543|S|4|37.64|0|4
C|FCBC|20250730|13:58:16.784626|S|3|37.64|0|3
C|FCBC|20250730|14:30:59.187175|S|3|37.6|0|3
C|FCBC|20250730|14:39:20.685879|S|20|37.43|0|20
C|FCBD|20250730|14:51:29.995232|S|100|25.43|0|100
C|FCEF|20250730|12:49:10.334828|S|100|22.59|0|100
C|FCEF|20250730|13:03:34.324590|S|100|22.59|0|100
C|FCEF|20250730|14:59:50.039464|S|1|22.57|0|1
C|FCEF|20250730|15:18:35.303418|S|100|22.54|0|100
C|FCEF|20250730|15:31:40.096894|S|1|22.53|0|1
C|FCEF|20250730|15:34:01.647297|S|100|22.53|0|100
C|FCEL|20250730|09:31:40.532221|S|3|4.76|0|3
C|FCEL|20250730|09:31:40.532983|S|5|4.75|0|5
C|FCEL|20250730|09:31:40.539121|S|12|4.73|0|12
C|FCEL|20250730|09:31:40.539800|S|12|4.72|0|12
C|FCEL|20250730|09:31:40.541057|S|5|4.71|0|5
C|FCEL|20250730|09:31:40.542849|S|5|4.71|0|5
C|FCEL|20250730|09:31:40.543407|S|7|4.71|0|7
C|FCEL|20250730|09:31:40.543479|S|62|4.71|0|62
C|FCEL|20250730|09:31:40.549466|S|3|4.68|0|3
C|FCEL|20250730|09:31:40.550623|S|5|4.68|0|5
C|FCEL|20250730|09:31:40.551829|S|5|4.68|0|5
C|FCEL|20250730|09:31:40.551845|S|25|4.68|0|25
C|FCEL|20250730|09:31:40.551845|S|7|4.68|0|7
C|FCEL|20250730|09:31:40.551846|S|5|4.68|0|5
C|FCEL|20250730|09:31:40.551903|S|200|4.67|0|200
C|FCEL|20250730|09:31:40.552682|S|11|4.67|0|11
C|FCEL|20250730|09:31:40.552696|S|1|4.67|0|1
C|FCEL|20250730|09:31:40.553398|S|1|4.68|0|1
C|FCEL|20250730|09:31:40.553411|S|15|4.68|0|15
C|FCEL|20250730|09:31:40.556026|S|200|4.67|0|200
C|FCEL|20250730|09:31:40.557642|S|5|4.66|0|5
C|FCEL|20250730|09:31:40.557654|S|17|4.66|0|17
C|FCEL|20250730|09:31:40.565679|S|26|4.605|0|26
C|FCEL|20250730|09:31:40.565679|S|174|4.605|0|174
C|FCEL|20250730|09:31:40.595730|S|4|4.41|0|4
C|FCEL|20250730|09:34:22.120102|S|1|4.715|0|1
C|FCEL|20250730|09:44:48.298011|S|200|4.825|0|200
C|FCEL|20250730|09:44:55.857799|S|20|4.83|0|20
C|FCEL|20250730|09:45:10.851962|S|100|4.84|0|100
C|FCEL|20250730|09:45:10.858574|S|200|4.84|0|200
C|FCEL|20250730|09:47:48.442047|S|100|4.81|0|100
C|FCEL|20250730|09:48:28.745664|S|100|4.79|0|100
C|FCEL|20250730|09:55:35.780340|S|10|4.69|0|10
C|FCEL|20250730|09:55:35.780406|S|10|4.69|0|10
C|FCEL|20250730|09:55:35.780469|S|10|4.69|0|10
C|FCEL|20250730|09:55:45.283210|S|100|4.69|0|100
C|FCEL|20250730|09:55:47.185128|S|100|4.69|0|100
C|FCEL|20250730|09:58:36.215791|S|10|4.69|0|10
C|FCEL|20250730|09:58:36.215856|S|10|4.69|0|10
C|FCEL|20250730|09:58:36.215915|S|10|4.69|0|10
C|FCEL|20250730|09:58:36.215972|S|10|4.69|0|10
C|FCEL|20250730|09:58:36.216028|S|10|4.69|0|10
C|FCEL|20250730|09:58:36.216307|S|10|4.69|0|10
C|FCEL|20250730|09:58:36.216383|S|10|4.69|0|10
C|FCEL|20250730|09:58:36.216440|S|10|4.69|0|10
C|FCEL|20250730|09:58:36.216553|S|10|4.69|0|10
C|FCEL|20250730|09:58:36.216614|S|10|4.69|0|10
C|FCEL|20250730|10:00:20.597825|S|100|4.68|0|100
C|FCEL|20250730|10:00:20.597891|S|10|4.68|0|10
C|FCEL|20250730|10:00:20.597965|S|10|4.68|0|10
C|FCEL|20250730|10:00:20.598022|S|10|4.68|0|10
C|FCEL|20250730|10:00:20.598080|S|10|4.68|0|10
C|FCEL|20250730|10:00:20.598137|S|10|4.68|0|10
C|FCEL|20250730|10:00:20.598195|S|10|4.68|0|10
C|FCEL|20250730|10:00:20.598252|S|10|4.68|0|10
C|FCEL|20250730|10:00:20.598309|S|10|4.68|0|10
C|FCEL|20250730|10:00:20.598366|S|10|4.68|0|10
C|FCEL|20250730|10:00:20.598425|S|10|4.68|0|10
C|FCEL|20250730|10:01:38.309650|S|100|4.69|0|100
C|FCEL|20250730|10:05:02.159661|S|100|4.68|0|100
C|FCEL|20250730|10:07:35.487674|S|10|4.68|0|10
C|FCEL|20250730|10:07:35.487747|S|10|4.68|0|10
C|FCEL|20250730|10:07:35.487804|S|10|4.68|0|10
C|FCEL|20250730|10:07:35.487861|S|10|4.68|0|10
C|FCEL|20250730|10:07:35.487917|S|10|4.68|0|10
C|FCEL|20250730|10:07:35.487975|S|10|4.68|0|10
C|FCEL|20250730|10:07:35.488033|S|10|4.68|0|10
C|FCEL|20250730|10:07:35.488088|S|10|4.68|0|10
C|FCEL|20250730|10:07:35.488144|S|10|4.68|0|10
C|FCEL|20250730|10:07:35.488200|S|10|4.68|0|10
C|FCEL|20250730|10:07:55.407788|S|100|4.685|0|100
C|FCEL|20250730|10:11:38.998060|S|100|4.67|0|100
C|FCEL|20250730|10:32:27.843745|S|1|4.74|0|1
C|FCEL|20250730|11:10:24.398103|S|2|4.77|0|2
C|FCEL|20250730|11:10:24.398103|S|1|4.77|0|1
C|FCEL|20250730|11:13:25.725865|S|100|4.745|0|100
C|FCEL|20250730|11:13:25.725929|S|10|4.745|0|10
C|FCEL|20250730|11:13:25.726002|S|10|4.745|0|10
C|FCEL|20250730|11:13:25.726061|S|10|4.745|0|10
C|FCEL|20250730|11:13:26.694485|S|100|4.74|0|100
C|FCEL|20250730|11:14:00.695227|S|72|4.74|0|72
C|FCEL|20250730|11:25:33.778506|S|1|4.775|0|1
C|FCEL|20250730|11:57:02.051297|S|37|4.77|0|37
C|FCEL|20250730|12:03:49.189608|S|1|4.78|0|1
C|FCEL|20250730|12:26:14.760257|E|9|4.77|0|9
C|FCEL|20250730|12:40:43.466702|S|1|4.79|0|1
C|FCEL|20250730|13:05:42.942548|S|30|4.78|0|30
C|FCEL|20250730|13:10:53.177112|S|92|4.785|0|92
C|FCEL|20250730|13:16:41.485329|S|92|4.775|0|92
C|FCEL|20250730|13:16:41.485425|S|8|4.775|0|8
C|FCEL|20250730|13:21:11.574758|S|1|4.775|0|1
C|FCEL|20250730|13:34:05.907899|E|10|4.8|0|10
C|FCEL|20250730|13:34:56.040171|E|14|4.8|0|14
C|FCEL|20250730|13:38:44.189447|E|68|4.81|0|68
C|FCEL|20250730|13:49:45.774983|S|100|4.835|0|100
C|FCEL|20250730|13:53:49.469014|S|1|4.85|0|1
C|FCEL|20250730|14:00:52.424243|S|40|4.85|0|40
C|FCEL|20250730|14:08:49.189048|S|1|4.83|0|1
C|FCEL|20250730|14:34:36.659659|S|30|4.8|0|30
C|FCEL|20250730|14:47:14.008671|S|100|4.765|0|100
C|FCEL|20250730|14:51:31.367864|E|100|4.74|0|100
C|FCEL|20250730|14:51:33.563562|E|100|4.75|0|100
C|FCEL|20250730|14:51:33.881729|E|100|4.75|0|100
C|FCEL|20250730|15:00:32.893071|S|10|4.67|0|10
C|FCEL|20250730|15:00:32.893166|S|10|4.67|0|10
C|FCEL|20250730|15:00:32.893243|S|10|4.67|0|10
C|FCEL|20250730|15:00:32.893325|S|10|4.67|0|10
C|FCEL|20250730|15:00:32.893393|S|10|4.67|0|10
C|FCEL|20250730|15:00:32.893465|S|10|4.67|0|10
C|FCEL|20250730|15:00:32.893538|S|10|4.67|0|10
C|FCEL|20250730|15:00:32.893606|S|10|4.67|0|10
C|FCEL|20250730|15:00:32.893674|S|10|4.67|0|10
C|FCEL|20250730|15:00:32.893734|S|10|4.67|0|10
C|FCEL|20250730|15:00:53.380534|S|9|4.67|0|9
C|FCEL|20250730|15:07:06.575722|S|10|4.675|0|10
C|FCEL|20250730|15:07:06.575796|S|10|4.675|0|10
C|FCEL|20250730|15:07:06.575861|S|10|4.675|0|10
C|FCEL|20250730|15:07:06.575938|S|10|4.675|0|10
C|FCEL|20250730|15:07:06.576002|S|10|4.675|0|10
C|FCEL|20250730|15:07:06.576070|S|10|4.675|0|10
C|FCEL|20250730|15:07:06.576139|S|10|4.675|0|10
C|FCEL|20250730|15:07:06.576201|S|10|4.675|0|10
C|FCEL|20250730|15:07:06.576264|S|10|4.675|0|10
C|FCEL|20250730|15:07:06.576326|S|10|4.675|0|10
C|FCEL|20250730|15:19:33.878870|S|1|4.69|0|1
C|FCEL|20250730|15:30:51.316862|E|100|4.7|0|100
C|FCEL|20250730|15:34:17.130211|S|53|4.71|0|53
C|FCEL|20250730|15:34:23.152680|S|72|4.71|0|72
C|FCEL|20250730|15:35:32.730674|E|51|4.7|0|51
C|FCEL|20250730|15:38:57.004322|E|12|4.69|0|12
C|FCEL|20250730|15:45:17.756840|E|49|4.67|0|49
C|FCEL|20250730|15:45:20.421327|E|100|4.67|0|100
C|FCEL|20250730|15:45:33.495735|E|100|4.67|0|100
C|FCEL|20250730|15:59:46.005137|E|27|4.69|0|27
C|FCEL|20250730|15:59:50.719342|E|100|4.69|0|100
C|FCEL|20250730|15:59:52.306711|E|61|4.69|0|61
C|FCEL|20250730|15:59:55.249174|E|8|4.69|0|8
C|FCEL|20250730|15:59:57.938273|E|75|4.69|0|75
C|FCEL|20250730|15:59:57.938273|E|17|4.69|0|17
C|FCEL|20250730|15:59:58.015014|E|23|4.69|0|23
C|FCF|20250730|09:34:08.021314|S|1|16.31|0|1
C|FCF|20250730|09:34:37.545924|S|100|16.39|0|100
C|FCF|20250730|09:35:00.754524|S|200|16.375|0|200
C|FCF|20250730|09:36:48.914049|S|54|16.55|0|54
C|FCF|20250730|09:42:19.046634|S|200|16.62|0|200
C|FCF|20250730|09:42:24.025316|S|200|16.62|0|200
C|FCF|20250730|09:42:24.026393|S|100|16.63|0|100
C|FCF|20250730|10:00:01.358621|S|1|16.68|0|1
C|FCF|20250730|10:05:27.058057|S|100|16.6|0|100
C|FCF|20250730|10:05:57.660733|S|100|16.62|0|100
C|FCF|20250730|10:11:31.731293|S|100|16.65|0|100
C|FCF|20250730|10:11:43.554339|S|100|16.65|0|100
C|FCF|20250730|10:11:43.557134|S|100|16.64|0|100
C|FCF|20250730|10:11:43.558036|S|58|16.64|0|58
C|FCF|20250730|10:11:43.560257|S|100|16.65|0|100
C|FCF|20250730|10:13:01.288151|S|100|16.64|0|100
C|FCF|20250730|10:13:01.288368|S|100|16.64|0|100
C|FCF|20250730|10:14:46.098226|S|1|16.65|0|1
C|FCF|20250730|10:15:58.027667|S|1|16.65|0|1
C|FCF|20250730|10:16:08.828048|S|99|16.655|0|99
C|FCF|20250730|10:16:08.828048|S|1|16.655|0|1
C|FCF|20250730|10:16:08.828185|S|100|16.655|0|100
C|FCF|20250730|10:16:08.828335|S|100|16.655|0|100
C|FCF|20250730|10:16:08.828995|S|83|16.655|0|83
C|FCF|20250730|10:16:08.829015|S|44|16.66|0|44
C|FCF|20250730|10:16:08.829027|S|24|16.66|0|24
C|FCF|20250730|10:16:08.829040|S|67|16.66|0|67
C|FCF|20250730|10:16:08.829041|S|10|16.66|0|10
C|FCF|20250730|10:16:08.829071|S|72|16.66|0|72
C|FCF|20250730|10:16:08.829306|S|100|16.66|0|100
C|FCF|20250730|10:21:58.429794|S|100|16.79|0|100
C|FCF|20250730|10:24:53.861578|S|100|16.76|0|100
C|FCF|20250730|10:30:17.361144|S|100|16.82|0|100
C|FCF|20250730|10:40:20.847727|S|50|16.82|0|50
C|FCF|20250730|10:57:29.544846|S|100|16.77|0|100
C|FCF|20250730|10:57:40.691856|S|100|16.79|0|100
C|FCF|20250730|10:59:22.728321|S|100|16.81|0|100
C|FCF|20250730|11:00:55.489831|S|6|16.8|0|6
C|FCF|20250730|11:01:01.901892|S|100|16.81|0|100
C|FCF|20250730|11:02:58.926548|S|89|16.82|0|89
C|FCF|20250730|11:03:55.525725|S|25|16.83|0|25
C|FCF|20250730|11:03:55.525973|S|63|16.83|0|63
C|FCF|20250730|11:03:55.529826|S|100|16.85|0|100
C|FCF|20250730|11:04:00.161524|S|100|16.885|0|100
C|FCF|20250730|11:04:00.161556|S|100|16.88|0|100
C|FCF|20250730|11:04:40.591173|S|100|16.89|0|100
C|FCF|20250730|11:13:19.608723|S|7|16.82|0|7
C|FCF|20250730|11:19:56.954917|S|2|16.84|0|2
C|FCF|20250730|11:25:43.975929|S|100|16.79|0|100
C|FCF|20250730|11:25:43.976999|S|100|16.81|0|100
C|FCF|20250730|11:27:09.744425|S|11|16.81|0|11
C|FCF|20250730|12:04:16.373809|S|45|16.74|0|45
C|FCF|20250730|12:06:47.925049|S|3|16.77|0|3
C|FCF|20250730|12:20:54.498935|S|5|16.81|0|5
C|FCF|20250730|12:23:49.761017|S|45|16.8|0|45
C|FCF|20250730|12:25:56.313664|S|100|16.8|0|100
C|FCF|20250730|12:27:34.910259|S|100|16.83|0|100
C|FCF|20250730|12:30:55.120755|S|5|16.82|0|5
C|FCF|20250730|12:33:48.677074|S|14|16.82|0|14
C|FCF|20250730|12:40:58.100226|S|1|16.78|0|1
C|FCF|20250730|12:41:09.540062|S|77|16.77|0|77
C|FCF|20250730|12:53:00.330419|S|40|16.77|0|40
C|FCF|20250730|12:54:39.575354|S|40|16.75|0|40
C|FCF|20250730|12:59:57.760665|S|10|16.74|0|10
C|FCF|20250730|13:04:13.348743|S|100|16.75|0|100
C|FCF|20250730|13:17:32.626897|S|10|16.7|0|10
C|FCF|20250730|13:18:21.167120|S|26|16.7|0|26
C|FCF|20250730|13:19:07.899937|S|10|16.7|0|10
C|FCF|20250730|13:22:30.715981|S|67|16.71|0|67
C|FCF|20250730|13:25:13.625856|S|6|16.71|0|6
C|FCF|20250730|13:25:16.634515|S|6|16.71|0|6
C|FCF|20250730|13:35:46.699190|S|6|16.7|0|6
C|FCF|20250730|13:35:51.295172|S|6|16.7|0|6
C|FCF|20250730|13:35:55.802331|S|5|16.7|0|5
C|FCF|20250730|13:38:40.602495|S|1|16.71|0|1
C|FCF|20250730|13:49:02.069776|S|11|16.71|0|11
C|FCF|20250730|13:51:04.860621|S|16|16.71|0|16
C|FCF|20250730|13:51:50.521163|S|100|16.71|0|100
C|FCF|20250730|13:54:01.471568|S|100|16.7|0|100
C|FCF|20250730|14:04:43.270387|S|84|16.65|0|84
C|FCF|20250730|14:09:55.666669|S|23|16.66|0|23
C|FCF|20250730|14:14:23.653929|S|100|16.645|0|100
C|FCF|20250730|14:15:53.478426|S|4|16.64|0|4
C|FCF|20250730|14:15:58.081089|S|1|16.64|0|1
C|FCF|20250730|14:22:01.421307|S|100|16.635|0|100
C|FCF|20250730|14:22:01.421383|S|20|16.635|0|20
C|FCF|20250730|14:22:02.379220|S|100|16.63|0|100
C|FCF|20250730|14:34:37.063533|S|100|16.69|0|100
C|FCF|20250730|14:36:48.495021|S|100|16.66|0|100
C|FCF|20250730|14:36:48.731718|S|100|16.66|0|100
C|FCF|20250730|14:37:01.540523|S|100|16.645|0|100
C|FCF|20250730|14:37:01.540611|S|20|16.645|0|20
C|FCF|20250730|14:38:14.125649|S|100|16.62|0|100
C|FCF|20250730|14:40:04.069857|S|100|16.59|0|100
C|FCF|20250730|14:40:04.316049|S|100|16.59|0|100
C|FCF|20250730|14:48:03.649253|S|100|16.6|0|100
C|FCF|20250730|14:48:06.204425|S|100|16.6|0|100
C|FCF|20250730|14:48:53.207613|S|100|16.56|0|100
C|FCF|20250730|14:51:33.153979|S|100|16.55|0|100
C|FCF|20250730|14:52:24.750144|S|100|16.54|0|100
C|FCF|20250730|14:53:15.583744|S|100|16.55|0|100
C|FCF|20250730|14:53:15.604303|S|100|16.55|0|100
C|FCF|20250730|14:53:16.310144|S|100|16.55|0|100
C|FCF|20250730|14:53:17.400474|S|100|16.55|0|100
C|FCF|20250730|14:53:18.416262|S|100|16.55|0|100
C|FCF|20250730|14:55:22.713618|S|100|16.55|0|100
C|FCF|20250730|15:03:15.550427|S|100|16.47|0|100
C|FCF|20250730|15:07:29.497946|S|31|16.41|0|31
C|FCF|20250730|15:09:05.308164|S|100|16.42|0|100
C|FCF|20250730|15:09:38.853723|S|100|16.39|0|100
C|FCF|20250730|15:09:39.820580|S|100|16.39|0|100
C|FCF|20250730|15:09:41.620196|S|100|16.39|0|100
C|FCF|20250730|15:14:58.163857|S|1|16.42|0|1
C|FCF|20250730|15:14:58.163858|S|1|16.42|0|1
C|FCF|20250730|15:14:58.264714|S|100|16.41|0|100
C|FCF|20250730|15:14:58.275152|S|100|16.41|0|100
C|FCF|20250730|15:17:15.731043|S|1|16.4|0|1
C|FCF|20250730|15:18:31.045410|S|1|16.4|0|1
C|FCF|20250730|15:21:40.201619|S|1|16.39|0|1
C|FCF|20250730|15:22:00.796249|S|1|16.38|0|1
C|FCF|20250730|15:22:00.796249|S|100|16.38|0|100
C|FCF|20250730|15:22:17.791123|S|1|16.38|0|1
C|FCF|20250730|15:26:07.915314|S|1|16.36|0|1
C|FCF|20250730|15:26:07.915314|S|100|16.36|0|100
C|FCF|20250730|15:26:11.059537|S|100|16.36|0|100
C|FCF|20250730|15:28:05.457149|S|1|16.34|0|1
C|FCF|20250730|15:29:37.762383|S|6|16.33|0|6
C|FCF|20250730|15:30:28.162483|S|3|16.35|0|3
C|FCF|20250730|15:31:16.728401|S|100|16.39|0|100
C|FCF|20250730|15:31:50.516025|S|1|16.37|0|1
C|FCF|20250730|15:32:08.468667|S|2|16.36|0|2
C|FCF|20250730|15:32:08.468668|S|1|16.36|0|1
C|FCF|20250730|15:34:19.936723|S|1|16.36|0|1
C|FCF|20250730|15:35:50.878610|S|100|16.4|0|100
C|FCF|20250730|15:36:04.079333|S|5|16.395|0|5
C|FCF|20250730|15:36:26.918001|S|3|16.38|0|3
C|FCF|20250730|15:37:03.076932|S|1|16.37|0|1
C|FCF|20250730|15:38:04.013299|S|1|16.35|0|1
C|FCF|20250730|15:39:16.045672|S|1|16.35|0|1
C|FCF|20250730|15:41:22.412798|S|52|16.32|0|52
C|FCF|20250730|15:41:22.412811|S|48|16.32|0|48
C|FCF|20250730|15:42:49.242793|S|85|16.32|0|85
C|FCF|20250730|15:48:32.479349|S|100|16.32|0|100
C|FCF|20250730|15:48:36.518084|S|100|16.32|0|100
C|FCF|20250730|15:48:38.005918|S|100|16.32|0|100
C|FCF|20250730|15:48:47.608363|S|100|16.31|0|100
C|FCF|20250730|15:50:50.023854|S|100|16.355|0|100
C|FCF|20250730|15:50:50.621687|S|100|16.34|0|100
C|FCF|20250730|15:52:21.779986|S|100|16.34|0|100
C|FCF|20250730|15:52:35.256741|S|4|16.33|0|4
C|FCF|20250730|15:53:07.523229|S|54|16.33|0|54
C|FCF|20250730|15:53:07.544249|S|46|16.33|0|46
C|FCF|20250730|15:53:08.122346|S|4|16.33|0|4
C|FCF|20250730|15:53:40.214183|S|100|16.33|0|100
C|FCF|20250730|15:53:43.065363|S|100|16.33|0|100
C|FCF|20250730|15:53:44.355252|S|6|16.33|0|6
C|FCF|20250730|15:53:44.355252|S|100|16.33|0|100
C|FCF|20250730|15:56:26.799460|S|85|16.37|0|85
C|FCF|20250730|15:57:34.838082|S|100|16.37|0|100
C|FCF|20250730|15:58:24.978233|S|59|16.36|0|59
C|FCF|20250730|15:58:29.819704|S|100|16.36|0|100
C|FCF|20250730|15:58:29.820394|S|8|16.36|0|8
C|FCF|20250730|15:58:30.148995|S|100|16.36|0|100
C|FCF|20250730|15:58:30.194001|S|300|16.355|0|300
C|FCF|20250730|15:58:45.979095|S|43|16.34|0|43
C|FCF|20250730|15:58:46.869265|S|3|16.35|0|3
C|FCF|20250730|15:58:48.119268|S|57|16.34|0|57
C|FCF|20250730|15:59:02.760091|S|100|16.35|0|100
C|FCF|20250730|15:59:33.215648|S|6|16.34|0|6
C|FCF|20250730|15:59:42.534131|S|100|16.34|0|100
C|FCF|20250730|15:59:42.592552|S|100|16.34|0|100
C|FCF|20250730|15:59:43.101806|S|100|16.34|0|100
C|FCF|20250730|15:59:46.280511|S|100|16.34|0|100
C|FCF|20250730|15:59:47.124298|S|1|16.33|0|1
C|FCF|20250730|15:59:47.530615|S|54|16.335|0|54
C|FCF|20250730|15:59:50.252362|S|4|16.335|0|4
C|FCF|20250730|15:59:50.754118|S|1|16.335|0|1
C|FCF|20250730|15:59:54.749379|S|78|16.35|0|78
C|FCFS|20250730|09:40:57.805485|S|2|124.72|0|2
C|FCFS|20250730|09:42:10.281353|S|2|124.79|0|2
C|FCFS|20250730|09:43:52.772465|S|2|124.84|0|2
C|FCFS|20250730|09:44:35.255955|S|2|124.78|0|2
C|FCFS|20250730|09:45:44.111897|S|3|124.78|0|3
C|FCFS|20250730|09:49:10.211858|S|16|124.6|0|16
C|FCFS|20250730|09:49:10.211879|S|8|124.6|0|8
C|FCFS|20250730|09:49:10.211935|S|172|124.6|0|172
C|FCFS|20250730|10:08:25.500762|S|5|126.04|0|5
C|FCFS|20250730|10:13:54.510790|S|113|126.02|0|113
C|FCFS|20250730|10:13:54.510841|S|88|126.02|0|88
C|FCFS|20250730|10:13:54.510851|S|113|126.02|0|113
C|FCFS|20250730|10:13:54.511269|S|100|126.15|0|100
C|FCFS|20250730|10:13:54.511270|S|100|126.1|0|100
C|FCFS|20250730|10:18:46.320645|S|100|126|0|100
C|FCFS|20250730|10:34:28.061564|S|3|126.27|0|3
C|FCFS|20250730|10:34:54.201066|S|4|126.27|0|4
C|FCFS|20250730|10:37:31.540222|S|1|126.25|0|1
C|FCFS|20250730|10:40:07.880443|S|1|126.25|0|1
C|FCFS|20250730|10:42:06.596427|S|13|126.3|0|13
C|FCFS|20250730|10:43:03.183145|S|13|126.25|0|13
C|FCFS|20250730|10:43:35.500419|S|1|126.25|0|1
C|FCFS|20250730|10:44:04.646414|S|13|126.25|0|13
C|FCFS|20250730|10:44:32.107981|S|7|126.25|0|7
C|FCFS|20250730|10:44:54.951004|S|21|126.21|0|21
C|FCFS|20250730|10:53:10.615627|S|100|126.26|0|100
C|FCFS|20250730|10:54:43.577524|S|2|126.11|0|2
C|FCFS|20250730|10:54:54.432100|S|2|126.11|0|2
C|FCFS|20250730|10:57:12.215025|S|100|126.22|0|100
C|FCFS|20250730|11:13:00.257892|S|10|127.01|0|10
C|FCFS|20250730|11:15:28.181802|S|10|127.69|0|10
C|FCFS|20250730|11:15:28.181802|S|100|127.7|0|100
C|FCFS|20250730|11:15:28.181802|S|50|127.7|0|50
C|FCFS|20250730|11:15:28.181873|S|150|127.69|0|150
C|FCFS|20250730|11:15:28.181874|S|10|127.69|0|10
C|FCFS|20250730|11:19:32.835563|S|1|127.73|0|1
C|FCFS|20250730|11:31:05.190646|S|50|127.9|0|50
C|FCFS|20250730|11:31:05.190646|S|50|127.9|0|50
C|FCFS|20250730|11:31:05.190669|S|50|127.9|0|50
C|FCFS|20250730|11:31:05.190670|S|50|127.89|0|50
C|FCFS|20250730|11:31:05.190685|S|50|127.89|0|50
C|FCFS|20250730|11:36:59.367909|S|6|128.12|0|6
C|FCFS|20250730|11:36:59.367918|S|94|128.12|0|94
C|FCFS|20250730|11:42:05.489309|S|100|128.66|0|100
C|FCFS|20250730|11:45:11.460597|S|1|128.86|0|1
C|FCFS|20250730|11:45:11.460597|S|99|128.86|0|99
C|FCFS|20250730|11:47:48.797115|S|15|128.54|0|15
C|FCFS|20250730|11:47:48.797115|S|50|128.55|0|50
C|FCFS|20250730|11:47:48.797122|S|35|128.54|0|35
C|FCFS|20250730|11:47:48.797135|S|50|128.54|0|50
C|FCFS|20250730|12:33:24.002700|S|3|128.66|0|3
C|FCFS|20250730|12:51:18.654245|S|100|129.82|0|100
C|FCFS|20250730|12:52:35.187383|S|100|129.5|0|100
C|FCFS|20250730|13:03:12.001691|S|100|129.71|0|100
C|FCFS|20250730|13:04:18.972530|S|100|129.78|0|100
C|FCFS|20250730|13:04:18.972596|S|100|129.77|0|100
C|FCFS|20250730|13:06:36.121071|S|100|129.74|0|100
C|FCFS|20250730|13:15:30.337812|S|100|129.81|0|100
C|FCFS|20250730|13:38:05.434568|S|24|129.97|0|24
C|FCFS|20250730|13:38:24.879311|S|24|129.97|0|24
C|FCFS|20250730|13:38:24.879737|S|24|129.95|0|24
C|FCFS|20250730|14:10:59.152372|S|1|130.81|0|1
C|FCFS|20250730|14:11:10.013199|S|86|130.81|0|86
C|FCFS|20250730|14:13:46.756731|S|100|130.84|0|100
C|FCFS|20250730|14:14:24.824689|S|100|130.82|0|100
C|FCFS|20250730|14:14:24.824704|S|76|130.81|0|76
C|FCFS|20250730|14:14:24.824719|S|24|130.81|0|24
C|FCFS|20250730|14:15:46.453459|S|4|130.76|0|4
C|FCFS|20250730|14:15:46.457038|S|96|130.81|0|96
C|FCFS|20250730|14:30:00.093362|S|100|131.54|0|100
C|FCFS|20250730|14:30:00.093672|S|50|131.53|0|50
C|FCFS|20250730|14:30:00.093672|S|50|131.52|0|50
C|FCFS|20250730|14:30:00.093793|S|50|131.52|0|50
C|FCFS|20250730|14:35:39.552343|S|10|131.63|0|10
C|FCFS|20250730|14:35:47.440782|S|7|131.69|0|7
C|FCFS|20250730|14:39:18.715565|S|40|131.46|0|40
C|FCFS|20250730|14:39:34.986253|S|33|131.51|0|33
C|FCFS|20250730|14:39:59.688437|S|31|131.55|0|31
C|FCFS|20250730|14:40:02.871324|S|3|131.55|0|3
C|FCFS|20250730|14:44:53.531997|S|65|131.45|0|65
C|FCFS|20250730|14:45:32.991939|S|200|131.45|0|200
C|FCFS|20250730|14:46:42.992078|S|19|131.36|0|19
C|FCFS|20250730|14:46:56.522365|S|6|131.35|0|6
C|FCFS|20250730|14:46:56.522450|S|94|131.35|0|94
C|FCFS|20250730|14:56:05.433848|S|8|131.08|0|8
C|FCFS|20250730|14:56:05.472507|S|8|131.08|0|8
C|FCFS|20250730|14:56:07.307583|S|84|131.08|0|84
C|FCFS|20250730|14:56:44.278516|S|100|131.08|0|100
C|FCFS|20250730|14:56:45.148721|S|100|131.08|0|100
C|FCFS|20250730|14:58:32.870170|S|8|131.04|0|8
C|FCFS|20250730|14:58:44.029014|S|73|131.05|0|73
C|FCFS|20250730|14:58:44.029014|S|19|131.04|0|19
C|FCFS|20250730|14:59:19.235170|S|100|131.17|0|100
C|FCFS|20250730|14:59:23.245881|S|1|131.16|0|1
C|FCFS|20250730|14:59:23.728295|S|1|131.16|0|1
C|FCFS|20250730|14:59:26.475953|S|6|131.16|0|6
C|FCFS|20250730|14:59:32.699222|S|1|131.16|0|1
C|FCFS|20250730|14:59:32.727999|S|1|131.16|0|1
C|FCFS|20250730|15:06:02.369974|S|49|131|0|49
C|FCFS|20250730|15:06:02.406702|S|2|131|0|2
C|FCFS|20250730|15:06:02.406702|S|51|131|0|51
C|FCFS|20250730|15:06:12.862642|S|7|130.99|0|7
C|FCFS|20250730|15:06:12.869484|S|93|130.99|0|93
C|FCFS|20250730|15:17:00.883359|S|2|130.85|0|2
C|FCFS|20250730|15:17:32.459528|S|6|130.85|0|6
C|FCFS|20250730|15:17:32.859569|S|7|130.85|0|7
C|FCFS|20250730|15:17:36.009626|S|2|130.85|0|2
C|FCFS|20250730|15:17:37.060896|S|4|130.85|0|4
C|FCFS|20250730|15:17:41.566508|S|7|130.85|0|7
C|FCFS|20250730|15:18:02.976408|S|1|130.89|0|1
C|FCFS|20250730|15:18:07.941392|S|2|130.89|0|2
C|FCFS|20250730|15:18:08.615506|S|97|130.89|0|97
C|FCFS|20250730|15:18:08.615506|S|4|130.88|0|4
C|FCFS|20250730|15:18:08.621463|S|1|130.88|0|1
C|FCFS|20250730|15:18:14.775503|S|1|130.88|0|1
C|FCFS|20250730|15:18:22.745510|S|1|130.88|0|1
C|FCFS|20250730|15:18:22.745510|S|94|130.88|0|94
C|FCFS|20250730|15:18:33.063919|S|1|130.85|0|1
C|FCFS|20250730|15:22:00.778026|S|100|130.84|0|100
C|FCFS|20250730|15:22:00.784521|S|100|130.83|0|100
C|FCFS|20250730|15:25:32.892204|S|2|131.21|0|2
C|FCFS|20250730|15:25:37.923564|S|15|131.21|0|15
C|FCFS|20250730|15:25:37.923564|S|98|131.21|0|98
C|FCFS|20250730|15:25:37.923570|S|12|131.21|0|12
C|FCFS|20250730|15:25:37.923678|S|2|131.21|0|2
C|FCFS|20250730|15:25:37.923730|S|71|131.21|0|71
C|FCFS|20250730|15:29:23.014420|S|28|131.17|0|28
C|FCFS|20250730|15:29:23.014792|S|24|131.17|0|24
C|FCFS|20250730|15:29:23.014899|S|10|131.17|0|10
C|FCFS|20250730|15:29:23.014975|S|38|131.17|0|38
C|FCFS|20250730|15:31:27.876771|S|1|130.74|0|1
C|FCFS|20250730|15:31:48.581231|S|12|131.06|0|12
C|FCFS|20250730|15:31:48.597544|S|32|131.06|0|32
C|FCFS|20250730|15:38:58.972740|S|82|130.86|0|82
C|FCFS|20250730|15:38:58.973110|S|18|130.86|0|18
C|FCFS|20250730|15:41:46.501600|S|100|129.99|0|100
C|FCFS|20250730|15:41:57.981036|S|8|130.13|0|8
C|FCFS|20250730|15:41:58.926725|S|76|130.16|0|76
C|FCFS|20250730|15:43:04.572375|S|100|130.13|0|100
C|FCFS|20250730|15:45:38.042665|S|100|130.29|0|100
C|FCFS|20250730|15:45:38.753605|S|100|130.26|0|100
C|FCFS|20250730|15:47:12.926403|S|13|130.15|0|13
C|FCFS|20250730|15:47:12.926502|S|26|130.15|0|26
C|FCFS|20250730|15:47:21.212526|S|10|130.15|0|10
C|FCFS|20250730|15:47:27.875092|S|69|130.14|0|69
C|FCFS|20250730|15:49:08.183953|S|4|130.09|0|4
C|FCFS|20250730|15:49:09.204849|S|28|130.09|0|28
C|FCFS|20250730|15:49:13.058996|S|2|130.09|0|2
C|FCFS|20250730|15:49:13.061395|S|11|130.09|0|11
C|FCFS|20250730|15:49:18.081001|S|3|130.09|0|3
C|FCFS|20250730|15:49:24.141113|S|2|130.1|0|2
C|FCFS|20250730|15:49:36.721494|S|36|130.1|0|36
C|FCFS|20250730|15:50:22.424027|S|152|130.25|0|152
C|FCFS|20250730|15:52:15.246886|S|2|130.25|0|2
C|FCFS|20250730|15:52:15.252897|S|100|130.25|0|100
C|FCFS|20250730|15:53:00.080101|S|200|130.28|0|200
C|FCFS|20250730|15:53:00.080109|S|300|130.28|0|300
C|FCFS|20250730|15:54:40.776688|S|50|130.58|0|50
C|FCFS|20250730|15:56:12.358191|S|100|130.4|0|100
C|FCFS|20250730|15:56:37.591728|S|100|130.39|0|100
C|FCFS|20250730|15:57:57.248009|S|1|130.4|0|1
C|FCFS|20250730|15:58:20.969275|S|6|130.55|0|6
C|FCFS|20250730|15:59:10.042367|S|20|130.31|0|20
C|FCFS|20250730|15:59:47.783673|S|8|130.26|0|8
C|FCFS|20250730|15:59:52.692609|S|1|130.23|0|1
C|FCFS|20250730|15:59:54.163638|S|4|130.32|0|4
C|FCFS|20250730|15:59:54.221706|S|4|130.32|0|4
C|FCFS|20250730|15:59:55.041607|S|4|130.32|0|4
C|FCFS|20250730|15:59:55.192061|S|4|130.32|0|4
C|FCFS|20250730|15:59:55.226288|S|4|130.32|0|4
C|FCFS|20250730|15:59:56.751934|S|1|130.32|0|1
C|FCFS|20250730|15:59:57.006001|S|4|130.32|0|4
C|FCFS|20250730|15:59:57.631307|S|4|130.24|0|4
C|FCFS|20250730|15:59:58.336263|S|1|130.24|0|1
C|FCFS|20250730|15:59:58.835947|S|1|130.26|0|1
C|FCG|20250730|15:38:07.899944|S|326|23.75|0|326
C|FCN|20250730|10:05:44.812660|S|25|172|0|25
C|FCN|20250730|10:07:23.703858|S|25|171.995|0|25
C|FCN|20250730|10:58:12.725866|S|84|171.47|0|84
C|FCN|20250730|11:57:23.216544|S|57|172.31|0|57
C|FCN|20250730|11:57:23.216713|S|75|172.31|0|75
C|FCN|20250730|11:57:23.216791|S|68|172.31|0|68
C|FCN|20250730|13:41:24.256559|S|11|172.96|0|11
C|FCN|20250730|13:41:24.256568|S|55|172.96|0|55
C|FCN|20250730|13:42:23.064242|S|15|172.95|0|15
C|FCN|20250730|13:43:26.090984|S|7|172.97|0|7
C|FCN|20250730|13:50:08.075155|S|81|172.83|0|81
C|FCN|20250730|13:50:53.524706|S|19|172.83|0|19
C|FCN|20250730|13:50:53.524706|S|63|172.85|0|63
C|FCN|20250730|14:05:16.777873|S|100|172.67|0|100
C|FCN|20250730|14:44:27.106102|S|90|173.05|0|90
C|FCN|20250730|14:44:31.178653|S|10|173.05|0|10
C|FCN|20250730|15:05:43.718258|S|50|172.12|0|50
C|FCN|20250730|15:25:42.091647|S|89|171.48|0|89
C|FCN|20250730|15:38:03.373790|S|8|171.12|0|8
C|FCN|20250730|15:38:03.373895|S|92|171.12|0|92
C|FCN|20250730|15:54:37.707992|S|1|170.62|0|1
C|FCN|20250730|15:54:52.511144|S|1|170.61|0|1
C|FCN|20250730|15:57:51.479757|S|1|170.99|0|1
C|FCN|20250730|15:58:16.440745|S|1|170.9|0|1
C|FCN|20250730|15:59:46.492865|S|69|170.96|0|69
C|FCNCA|20250730|11:08:04.788240|S|1|2030.08|0|1
C|FCNCA|20250730|11:37:47.173658|S|20|2025.7|0|20
C|FCNCA|20250730|11:37:47.173680|S|20|2025.7|0|20
C|FCNCA|20250730|11:37:47.173681|S|5|2025.67|0|5
C|FCNCA|20250730|11:37:47.173681|S|5|2025.61|0|5
C|FCNCA|20250730|11:37:47.173735|S|10|2025.11|0|10
C|FCNCA|20250730|11:37:47.173735|S|10|2025.02|0|10
C|FCNCA|20250730|11:37:47.173905|S|11|2025.9|0|11
C|FCNCA|20250730|11:37:47.174146|S|5|2024.74|0|5
C|FCNCA|20250730|11:37:47.193608|S|6|2024.63|0|6
C|FCNCA|20250730|11:37:47.193609|S|20|2024.62|0|20
C|FCNCA|20250730|11:37:47.193615|S|1|2024.6|0|1
C|FCNCA|20250730|12:10:20.588416|S|20|2031.56|0|20
C|FCNCA|20250730|12:10:20.588417|S|17|2032.02|0|17
C|FCNCA|20250730|12:11:35.010753|S|1|2026.88|0|1
C|FCNCA|20250730|12:11:35.010753|S|3|2026.65|0|3
C|FCNCA|20250730|12:13:10.832656|S|3|2026.63|0|3
C|FCNCA|20250730|12:13:10.832656|S|10|2026.85|0|10
C|FCNCA|20250730|12:13:10.832657|S|14|2026.93|0|14
C|FCNCA|20250730|12:14:04.623251|S|3|2028.08|0|3
C|FCNCA|20250730|12:14:04.623251|S|7|2027.47|0|7
C|FCNCA|20250730|12:14:04.623251|S|10|2027.8|0|10
C|FCNCA|20250730|12:14:04.623252|S|3|2028.16|0|3
C|FCNCA|20250730|12:14:14.569676|S|14|2027.54|0|14
C|FCNCA|20250730|12:14:22.091638|S|5|2026.78|0|5
C|FCNCA|20250730|12:14:26.012893|S|20|2028.11|0|20
C|FCNCA|20250730|12:14:39.424561|S|4|2027.77|0|4
C|FCNCA|20250730|12:14:39.424561|S|20|2027.71|0|20
C|FCNCA|20250730|12:34:44.651066|S|1|2027.98|0|1
C|FCNCA|20250730|12:34:44.752510|S|1|2027.98|0|1
C|FCNCA|20250730|12:38:16.851666|S|10|2023.81|0|10
C|FCNCA|20250730|13:55:46.764933|S|5|2027.82|0|5
C|FCNCA|20250730|14:37:28.883266|S|12|2029.48|0|12
C|FCNCA|20250730|14:56:14.347550|S|20|2010.99|0|20
C|FCNCA|20250730|15:14:07.019280|S|14|2019.63|0|14
C|FCNCA|20250730|15:56:02.686837|S|1|2018.13|0|1
C|FCNCA|20250730|15:56:02.686837|S|2|2020.27|0|2
C|FCNCA|20250730|15:56:02.687824|S|3|2020.38|0|3
C|FCPT|20250730|10:19:10.610684|S|100|26.25|0|100
C|FCPT|20250730|10:19:13.719023|S|100|26.205|0|100
C|FCPT|20250730|14:44:17.240309|S|68|26.11|0|68
C|FCPT|20250730|14:44:17.240317|S|32|26.11|0|32
C|FCPT|20250730|15:49:52.235896|S|2|25.75|0|2
C|FCPT|20250730|15:56:51.985004|S|19|25.75|0|19
C|FCPT|20250730|15:59:48.413192|S|43|25.72|0|43
C|FCPT|20250730|15:59:59.412504|S|100|25.71|0|100
C|FCT|20250730|15:08:50.109487|S|100|10.24|0|100
C|FCX|20250730|09:31:01.023105|S|74|42.91|0|74
C|FCX|20250730|09:31:01.062308|S|12|42.91|0|12
C|FCX|20250730|09:31:01.257914|S|35|42.94|0|35
C|FCX|20250730|09:31:37.685555|S|38|42.86|0|38
C|FCX|20250730|09:31:37.685998|S|69|42.86|0|69
C|FCX|20250730|09:31:37.686237|S|31|42.86|0|31
C|FCX|20250730|09:31:37.686761|S|84|42.86|0|84
C|FCX|20250730|09:31:37.687484|S|40|42.86|0|40
C|FCX|20250730|09:32:48.533962|S|12|42.8|0|12
C|FCX|20250730|09:35:10.234705|S|12|42.99|0|12
C|FCX|20250730|09:37:26.976761|S|22|43.08|0|22
C|FCX|20250730|09:37:26.987509|S|10|43.08|0|10
C|FCX|20250730|09:37:26.996785|S|12|43.08|0|12
C|FCX|20250730|09:37:27.039703|S|22|43.08|0|22
C|FCX|20250730|09:37:27.052983|S|5|43.08|0|5
C|FCX|20250730|09:47:50.853885|S|100|42.925|0|100
C|FCX|20250730|09:49:32.918952|S|100|42.935|0|100
C|FCX|20250730|10:02:55.297431|S|1|42.74|0|1
C|FCX|20250730|10:19:20.374542|S|125|42.92|0|125
C|FCX|20250730|10:30:51.066430|S|100|42.875|0|100
C|FCX|20250730|10:52:49.758363|S|100|42.795|0|100
C|FCX|20250730|10:54:39.502773|S|9|42.855|0|9
C|FCX|20250730|11:09:35.540024|S|100|42.835|0|100
C|FCX|20250730|11:28:30.033332|S|37|42.76|0|37
C|FCX|20250730|11:33:06.633311|S|100|42.76|0|100
C|FCX|20250730|11:33:08.539450|S|100|42.745|0|100
C|FCX|20250730|11:33:49.259709|S|100|42.715|0|100
C|FCX|20250730|11:33:55.698453|S|100|42.715|0|100
C|FCX|20250730|11:43:25.536968|S|70|42.79|0|70
C|FCX|20250730|11:54:30.616582|S|21|42.78|0|21
C|FCX|20250730|11:56:11.123685|S|100|42.795|0|100
C|FCX|20250730|11:56:11.123745|S|125|42.795|0|125
C|FCX|20250730|11:56:11.123762|S|75|42.795|0|75
C|FCX|20250730|12:17:06.272895|S|300|42.955|0|300
C|FCX|20250730|12:39:02.191149|S|35|42.95|0|35
C|FCX|20250730|13:02:32.321589|S|100|42.995|0|100
C|FCX|20250730|13:09:00.700342|S|100|42.965|0|100
C|FCX|20250730|13:09:00.700675|S|33|42.97|0|33
C|FCX|20250730|13:22:48.375794|S|6|42.97|0|6
C|FCX|20250730|13:32:41.077214|S|100|43.035|0|100
C|FCX|20250730|13:52:09.375531|S|100|43.175|0|100
C|FCX|20250730|13:52:22.598895|S|33|43.2|0|33
C|FCX|20250730|14:00:41.035098|S|34|43.47|0|34
C|FCX|20250730|14:00:42.391007|S|150|43.65|0|150
C|FCX|20250730|14:00:43.086868|S|74|43.625|0|74
C|FCX|20250730|14:00:43.086951|S|26|43.625|0|26
C|FCX|20250730|14:00:43.087082|S|2|43.62|0|2
C|FCX|20250730|14:00:43.104881|S|42|43.59|0|42
C|FCX|20250730|14:00:44.463560|S|34|43.6|0|34
C|FCX|20250730|14:00:58.622507|S|18|43.25|0|18
C|FCX|20250730|14:00:58.633276|S|34|43.24|0|34
C|FCX|20250730|14:00:58.633276|S|18|43.24|0|18
C|FCX|20250730|14:00:59.127282|S|18|43.24|0|18
C|FCX|20250730|14:00:59.131228|S|18|43.23|0|18
C|FCX|20250730|14:00:59.226346|S|18|43.22|0|18
C|FCX|20250730|14:00:59.345158|S|18|43.2|0|18
C|FCX|20250730|14:00:59.345231|S|100|43.2|0|100
C|FCX|20250730|14:00:59.345250|S|18|43.2|0|18
C|FCX|20250730|14:00:59.345359|S|18|43.205|0|18
C|FCX|20250730|14:00:59.488753|S|150|43.18|0|150
C|FCX|20250730|14:00:59.488828|S|150|43.18|0|150
C|FCX|20250730|14:00:59.499235|S|100|43.18|0|100
C|FCX|20250730|14:01:01.773980|S|18|43.17|0|18
C|FCX|20250730|14:01:10.058667|S|82|43.08|0|82
C|FCX|20250730|14:01:24.830672|S|74|43.14|0|74
C|FCX|20250730|14:01:24.830679|S|66|43.14|0|66
C|FCX|20250730|14:01:25.044340|S|100|43.125|0|100
C|FCX|20250730|14:01:25.785470|S|16|43.065|0|16
C|FCX|20250730|14:01:26.284432|S|100|43.045|0|100
C|FCX|20250730|14:01:26.782916|S|16|43|0|16
C|FCX|20250730|14:01:26.792028|S|33|42.985|0|33
C|FCX|20250730|14:01:26.795010|S|16|42.99|0|16
C|FCX|20250730|14:01:26.795010|S|33|42.99|0|33
C|FCX|20250730|14:01:41.369948|S|14|42.92|0|14
C|FCX|20250730|14:01:41.491330|S|34|42.84|0|34
C|FCX|20250730|14:01:45.137158|S|13|42.74|0|13
C|FCX|20250730|14:01:45.658819|S|31|42.72|0|31
C|FCX|20250730|14:01:46.356738|S|45|42.67|0|45
C|FCX|20250730|14:01:46.360526|S|31|42.63|0|31
C|FCX|20250730|14:01:46.621451|S|150|42.38|0|150
C|FCX|20250730|14:01:46.621487|S|125|42.38|0|125
C|FCX|20250730|14:01:46.621521|S|25|42.38|0|25
C|FCX|20250730|14:01:46.635965|S|150|42.33|0|150
C|FCX|20250730|14:01:46.635982|S|45|42.33|0|45
C|FCX|20250730|14:01:46.636081|S|105|42.33|0|105
C|FCX|20250730|14:01:46.679517|S|125|42.37|0|125
C|FCX|20250730|14:01:46.755725|S|31|42.44|0|31
C|FCX|20250730|14:01:46.755725|S|13|42.44|0|13
C|FCX|20250730|14:01:46.774971|S|52|42.4|0|52
C|FCX|20250730|14:01:46.774980|S|31|42.4|0|31
C|FCX|20250730|14:01:46.800743|S|7|42.36|0|7
C|FCX|20250730|14:01:46.800790|S|1|42.36|0|1
C|FCX|20250730|14:01:46.845231|S|31|42.38|0|31
C|FCX|20250730|14:01:47.783466|S|100|42.37|0|100
C|FCX|20250730|14:01:47.783485|S|15|42.37|0|15
C|FCX|20250730|14:01:47.992580|S|300|42.415|0|300
C|FCX|20250730|14:01:47.999611|S|95|42.2|0|95
C|FCX|20250730|14:01:48.015427|S|13|42.23|0|13
C|FCX|20250730|14:01:48.035313|S|53|42.22|0|53
C|FCX|20250730|14:01:48.035323|S|31|42.22|0|31
C|FCX|20250730|14:01:50.182699|S|31|42.14|0|31
C|FCX|20250730|14:01:50.182707|S|145|42.14|0|145
C|FCX|20250730|14:01:50.486174|S|300|42.08|0|300
C|FCX|20250730|14:01:50.513558|S|100|42.04|0|100
C|FCX|20250730|14:01:50.513877|S|200|42.04|0|200
C|FCX|20250730|14:01:50.513951|S|13|42.04|0|13
C|FCX|20250730|14:01:50.536197|S|13|42.05|0|13
C|FCX|20250730|14:01:50.547998|S|31|42.05|0|31
C|FCX|20250730|14:01:50.557484|S|13|42.05|0|13
C|FCX|20250730|14:01:50.557553|S|31|42.05|0|31
C|FCX|20250730|14:01:50.561065|S|13|42.04|0|13
C|FCX|20250730|14:01:50.569009|S|13|42.03|0|13
C|FCX|20250730|14:01:50.569789|S|31|42.05|0|31
C|FCX|20250730|14:01:50.572513|S|31|42.05|0|31
C|FCX|20250730|14:01:50.572513|S|13|42.05|0|13
C|FCX|20250730|14:01:50.581959|S|13|42.05|0|13
C|FCX|20250730|14:01:50.581959|S|24|42.05|0|24
C|FCX|20250730|14:01:50.661803|S|31|42.03|0|31
C|FCX|20250730|14:01:50.661803|S|13|42.03|0|13
C|FCX|20250730|14:01:50.724818|S|31|42.02|0|31
C|FCX|20250730|14:01:50.734183|S|31|41.98|0|31
C|FCX|20250730|14:01:50.831408|S|31|41.96|0|31
C|FCX|20250730|14:01:50.832663|S|31|41.97|0|31
C|FCX|20250730|14:01:54.347186|S|27|42.01|0|27
C|FCX|20250730|14:01:54.347239|S|123|42.01|0|123
C|FCX|20250730|14:01:54.347874|S|2|42.02|0|2
C|FCX|20250730|14:01:54.355190|S|13|42.03|0|13
C|FCX|20250730|14:01:54.356175|S|150|42.03|0|150
C|FCX|20250730|14:01:54.359779|S|150|42.03|0|150
C|FCX|20250730|14:01:54.359835|S|1|42.03|0|1
C|FCX|20250730|14:01:54.366303|S|29|42.04|0|29
C|FCX|20250730|14:01:58.343071|S|12|41.79|0|12
C|FCX|20250730|14:01:58.440375|S|12|41.7|0|12
C|FCX|20250730|14:01:58.793136|S|93|41.63|0|93
C|FCX|20250730|14:01:58.807108|S|146|41.64|0|146
C|FCX|20250730|14:01:58.807130|S|4|41.64|0|4
C|FCX|20250730|14:01:58.809237|S|29|41.63|0|29
C|FCX|20250730|14:02:00.102858|S|12|41.7|0|12
C|FCX|20250730|14:02:00.165681|S|100|41.675|0|100
C|FCX|20250730|14:02:00.165708|S|122|41.675|0|122
C|FCX|20250730|14:02:00.165708|S|21|41.675|0|21
C|FCX|20250730|14:02:00.194990|S|29|41.43|0|29
C|FCX|20250730|14:02:01.026599|S|29|41.39|0|29
C|FCX|20250730|14:02:01.373114|S|12|41.3|0|12
C|FCX|20250730|14:02:01.439290|S|12|41.27|0|12
C|FCX|20250730|14:02:07.452479|S|11|41.66|0|11
C|FCX|20250730|14:02:07.452851|S|100|41.665|0|100
C|FCX|20250730|14:02:09.149114|S|25|41.74|0|25
C|FCX|20250730|14:02:09.309538|S|11|41.65|0|11
C|FCX|20250730|14:02:09.865039|S|150|41.72|0|150
C|FCX|20250730|14:02:09.865053|S|125|41.72|0|125
C|FCX|20250730|14:02:10.017114|S|95|41.72|0|95
C|FCX|20250730|14:02:10.017126|S|106|41.72|0|106
C|FCX|20250730|14:02:15.139730|S|100|41.71|0|100
C|FCX|20250730|14:02:18.550009|S|15|41.4|0|15
C|FCX|20250730|14:02:18.550029|S|15|41.4|0|15
C|FCX|20250730|14:02:18.550211|S|15|41.39|0|15
C|FCX|20250730|14:02:18.550359|S|15|41.39|0|15
C|FCX|20250730|14:02:18.667021|S|104|41.46|0|104
C|FCX|20250730|14:02:18.667028|S|114|41.46|0|114
C|FCX|20250730|14:02:18.667105|S|82|41.46|0|82
C|FCX|20250730|14:02:18.962267|S|150|41.09|0|150
C|FCX|20250730|14:02:18.969370|S|145|41.07|0|145
C|FCX|20250730|14:02:19.011475|S|10|41.22|0|10
C|FCX|20250730|14:02:19.012483|S|30|41.21|0|30
C|FCX|20250730|14:02:19.016545|S|10|41.23|0|10
C|FCX|20250730|14:02:19.016559|S|10|41.23|0|10
C|FCX|20250730|14:02:19.016560|S|20|41.23|0|20
C|FCX|20250730|14:02:19.902361|S|25|41.28|0|25
C|FCX|20250730|14:02:19.909214|S|10|41.23|0|10
C|FCX|20250730|14:02:20.065866|S|78|41.27|0|78
C|FCX|20250730|14:02:28.448344|S|11|41.4|0|11
C|FCX|20250730|14:02:28.814660|S|100|41.39|0|100
C|FCX|20250730|14:02:32.721956|S|45|41.405|0|45
C|FCX|20250730|14:02:32.722038|S|45|41.405|0|45
C|FCX|20250730|14:02:33.040131|S|100|41.4|0|100
C|FCX|20250730|14:02:33.040210|S|14|41.395|0|14
C|FCX|20250730|14:02:33.040225|S|14|41.395|0|14
C|FCX|20250730|14:02:33.396494|S|11|41.36|0|11
C|FCX|20250730|14:02:34.867798|S|9|41.41|0|9
C|FCX|20250730|14:02:34.873293|S|52|41.4|0|52
C|FCX|20250730|14:02:34.873358|S|98|41.4|0|98
C|FCX|20250730|14:02:34.874849|S|34|41.39|0|34
C|FCX|20250730|14:02:36.385421|S|10|41.29|0|10
C|FCX|20250730|14:02:36.389134|S|10|41.3|0|10
C|FCX|20250730|14:02:36.389273|S|32|41.29|0|32
C|FCX|20250730|14:02:36.676656|S|111|41.3|0|111
C|FCX|20250730|14:02:36.676669|S|125|41.3|0|125
C|FCX|20250730|14:02:36.696809|S|45|41.28|0|45
C|FCX|20250730|14:02:37.900158|S|200|41.35|0|200
C|FCX|20250730|14:02:37.900241|S|100|41.35|0|100
C|FCX|20250730|14:02:37.914150|S|45|41.38|0|45
C|FCX|20250730|14:02:37.914239|S|45|41.38|0|45
C|FCX|20250730|14:02:37.914298|S|45|41.38|0|45
C|FCX|20250730|14:02:39.119935|S|114|41.29|0|114
C|FCX|20250730|14:02:40.683069|S|25|41.16|0|25
C|FCX|20250730|14:02:42.249648|S|100|41.155|0|100
C|FCX|20250730|14:02:42.249649|S|14|41.155|0|14
C|FCX|20250730|14:02:42.249650|S|14|41.145|0|14
C|FCX|20250730|14:02:42.249706|S|72|41.14|0|72
C|FCX|20250730|14:02:42.841631|S|10|41.2|0|10
C|FCX|20250730|14:02:45.456797|S|144|41.085|0|144
C|FCX|20250730|14:02:45.920718|S|26|41.09|0|26
C|FCX|20250730|14:02:45.920758|S|10|41.07|0|10
C|FCX|20250730|14:02:45.920906|S|69|41.07|0|69
C|FCX|20250730|14:02:45.920958|S|31|41.07|0|31
C|FCX|20250730|14:02:45.927175|S|37|41.08|0|37
C|FCX|20250730|14:02:48.972786|S|53|41.32|0|53
C|FCX|20250730|14:02:51.733048|S|26|41.17|0|26
C|FCX|20250730|14:02:51.733048|S|10|41.17|0|10
C|FCX|20250730|14:02:53.144366|S|24|41.21|0|24
C|FCX|20250730|14:02:56.371306|S|10|41.4|0|10
C|FCX|20250730|14:02:56.526972|S|10|41.43|0|10
C|FCX|20250730|14:02:58.885918|S|10|41.42|0|10
C|FCX|20250730|14:03:01.761630|S|10|41.42|0|10
C|FCX|20250730|14:03:01.762274|S|24|41.42|0|24
C|FCX|20250730|14:03:01.768973|S|24|41.44|0|24
C|FCX|20250730|14:03:02.718978|S|25|41.48|0|25
C|FCX|20250730|14:03:03.703795|S|10|41.54|0|10
C|FCX|20250730|14:03:04.568744|S|100|41.58|0|100
C|FCX|20250730|14:03:08.582749|S|91|41.9|0|91
C|FCX|20250730|14:03:09.703984|S|1|42.02|0|1
C|FCX|20250730|14:03:10.913916|S|148|41.95|0|148
C|FCX|20250730|14:03:10.913935|S|38|41.95|0|38
C|FCX|20250730|14:03:10.913986|S|74|41.95|0|74
C|FCX|20250730|14:03:10.914487|S|40|41.95|0|40
C|FCX|20250730|14:03:23.503901|S|8|41.71|0|8
C|FCX|20250730|14:03:31.000332|S|100|41.355|0|100
C|FCX|20250730|14:03:31.000524|S|7|41.35|0|7
C|FCX|20250730|14:03:31.019373|S|223|41.345|0|223
C|FCX|20250730|14:03:31.180309|S|100|41.29|0|100
C|FCX|20250730|14:03:31.858655|S|100|41.315|0|100
C|FCX|20250730|14:03:33.045131|S|7|41.1|0|7
C|FCX|20250730|14:03:34.351664|S|37|41.09|0|37
C|FCX|20250730|14:03:34.351717|S|74|41.09|0|74
C|FCX|20250730|14:03:34.351718|S|16|41.09|0|16
C|FCX|20250730|14:03:34.351719|S|93|41.09|0|93
C|FCX|20250730|14:03:34.351721|S|31|41.09|0|31
C|FCX|20250730|14:03:34.351722|S|31|41.09|0|31
C|FCX|20250730|14:03:34.351797|S|18|41.09|0|18
C|FCX|20250730|14:03:34.372882|S|150|41.095|0|150
C|FCX|20250730|14:03:34.372883|S|125|41.095|0|125
C|FCX|20250730|14:03:34.382025|S|7|41.08|0|7
C|FCX|20250730|14:03:34.641410|S|100|40.92|0|100
C|FCX|20250730|14:03:34.641512|S|9|40.91|0|9
C|FCX|20250730|14:03:34.644147|S|9|40.86|0|9
C|FCX|20250730|14:03:34.644147|S|21|40.86|0|21
C|FCX|20250730|14:03:35.266026|S|63|40.955|0|63
C|FCX|20250730|14:03:35.461549|S|9|40.92|0|9
C|FCX|20250730|14:03:35.558907|S|150|40.86|0|150
C|FCX|20250730|14:03:39.895503|S|9|41.03|0|9
C|FCX|20250730|14:03:41.051344|S|9|41.13|0|9
C|FCX|20250730|14:03:41.051363|S|21|41.13|0|21
C|FCX|20250730|14:03:46.138060|S|8|41.17|0|8
C|FCX|20250730|14:03:49.410102|S|8|41.38|0|8
C|FCX|20250730|14:03:49.410102|S|19|41.38|0|19
C|FCX|20250730|14:03:49.710419|S|74|41.46|0|74
C|FCX|20250730|14:03:49.710427|S|76|41.46|0|76
C|FCX|20250730|14:03:54.492622|S|18|41.63|0|18
C|FCX|20250730|14:03:56.329711|S|31|41.615|0|31
C|FCX|20250730|14:03:56.329719|S|13|41.615|0|13
C|FCX|20250730|14:03:56.329728|S|125|41.615|0|125
C|FCX|20250730|14:03:56.329872|S|32|41.61|0|32
C|FCX|20250730|14:03:56.330042|S|18|41.61|0|18
C|FCX|20250730|14:04:10.692965|S|3|41.85|0|3
C|FCX|20250730|14:04:10.699099|S|31|41.86|0|31
C|FCX|20250730|14:04:10.707882|S|8|41.93|0|8
C|FCX|20250730|14:04:11.446285|S|100|41.66|0|100
C|FCX|20250730|14:04:16.058764|S|8|41.54|0|8
C|FCX|20250730|14:04:31.048778|S|26|41.38|0|26
C|FCX|20250730|14:04:35.313136|S|8|41.49|0|8
C|FCX|20250730|14:04:41.047685|S|100|41.62|0|100
C|FCX|20250730|14:04:41.047706|S|18|41.62|0|18
C|FCX|20250730|14:04:41.047706|S|82|41.62|0|82
C|FCX|20250730|14:04:41.058709|S|31|41.54|0|31
C|FCX|20250730|14:04:41.058710|S|13|41.54|0|13
C|FCX|20250730|14:04:53.492774|S|8|41.655|0|8
C|FCX|20250730|14:04:56.048171|S|7|41.66|0|7
C|FCX|20250730|14:05:01.137498|S|1|41.6|0|1
C|FCX|20250730|14:05:02.358058|S|7|41.56|0|7
C|FCX|20250730|14:05:02.686041|S|7|41.59|0|7
C|FCX|20250730|14:05:04.166341|S|7|41.71|0|7
C|FCX|20250730|14:05:05.172470|S|74|41.68|0|74
C|FCX|20250730|14:05:05.172484|S|26|41.68|0|26
C|FCX|20250730|14:05:05.200897|S|85|41.79|0|85
C|FCX|20250730|14:05:24.084949|S|5|41.52|0|5
C|FCX|20250730|14:05:24.094300|S|8|41.54|0|8
C|FCX|20250730|14:05:30.763990|S|7|41.53|0|7
C|FCX|20250730|14:05:31.363948|S|71|41.46|0|71
C|FCX|20250730|14:05:36.048010|S|7|41.56|0|7
C|FCX|20250730|14:05:36.352268|S|37|41.575|0|37
C|FCX|20250730|14:05:42.724844|S|7|41.43|0|7
C|FCX|20250730|14:05:42.727057|S|7|41.42|0|7
C|FCX|20250730|14:06:08.136455|S|7|41.375|0|7
C|FCX|20250730|14:06:08.136464|S|7|41.375|0|7
C|FCX|20250730|14:06:08.136532|S|31|41.375|0|31
C|FCX|20250730|14:06:08.136549|S|55|41.375|0|55
C|FCX|20250730|14:06:09.175836|S|66|41.39|0|66
C|FCX|20250730|14:06:09.175836|S|14|41.39|0|14
C|FCX|20250730|14:06:09.175836|S|7|41.39|0|7
C|FCX|20250730|14:06:18.590898|S|8|41.13|0|8
C|FCX|20250730|14:06:35.980361|S|10|41.14|0|10
C|FCX|20250730|14:06:35.984479|S|20|41.11|0|20
C|FCX|20250730|14:06:36.037827|S|100|41.11|0|100
C|FCX|20250730|14:06:36.115546|S|174|41.09|0|174
C|FCX|20250730|14:06:41.220034|S|150|41.15|0|150
C|FCX|20250730|14:06:44.328811|S|150|41.12|0|150
C|FCX|20250730|14:06:44.328865|S|31|41.12|0|31
C|FCX|20250730|14:06:46.498818|S|100|41.08|0|100
C|FCX|20250730|14:06:49.246879|S|100|41.045|0|100
C|FCX|20250730|14:06:50.951381|S|150|41.11|0|150
C|FCX|20250730|14:06:53.613006|S|98|41.19|0|98
C|FCX|20250730|14:06:56.789640|S|34|41.28|0|34
C|FCX|20250730|14:06:56.797531|S|11|41.29|0|11
C|FCX|20250730|14:07:00.188582|S|75|41.48|0|75
C|FCX|20250730|14:07:00.188602|S|33|41.48|0|33
C|FCX|20250730|14:07:00.956094|S|11|41.57|0|11
C|FCX|20250730|14:07:09.308945|S|150|41.57|0|150
C|FCX|20250730|14:07:09.318489|S|150|41.57|0|150
C|FCX|20250730|14:07:09.318554|S|150|41.57|0|150
C|FCX|20250730|14:07:10.106352|S|100|41.58|0|100
C|FCX|20250730|14:07:10.107050|S|10|41.58|0|10
C|FCX|20250730|14:07:10.107061|S|10|41.58|0|10
C|FCX|20250730|14:07:10.107075|S|100|41.58|0|100
C|FCX|20250730|14:07:10.107367|S|10|41.58|0|10
C|FCX|20250730|14:07:25.058414|S|33|41.18|0|33
C|FCX|20250730|14:07:25.786422|S|200|41.12|0|200
C|FCX|20250730|14:07:26.450535|S|100|41.12|0|100
C|FCX|20250730|14:07:26.451598|S|45|41.11|0|45
C|FCX|20250730|14:07:28.930416|S|10|41.23|0|10
C|FCX|20250730|14:07:28.931000|S|10|41.23|0|10
C|FCX|20250730|14:07:33.522877|S|47|41.2|0|47
C|FCX|20250730|14:07:43.294419|S|16|41.01|0|16
C|FCX|20250730|14:07:43.649727|S|110|40.91|0|110
C|FCX|20250730|14:07:43.894752|S|150|40.87|0|150
C|FCX|20250730|14:07:44.117813|S|42|40.86|0|42
C|FCX|20250730|14:07:44.164415|S|254|40.845|0|254
C|FCX|20250730|14:07:44.164436|S|9|40.85|0|9
C|FCX|20250730|14:07:45.918649|S|100|40.99|0|100
C|FCX|20250730|14:07:52.152619|S|100|40.89|0|100
C|FCX|20250730|14:07:58.125402|S|34|40.87|0|34
C|FCX|20250730|14:07:58.912081|S|145|40.85|0|145
C|FCX|20250730|14:07:58.912097|S|51|40.85|0|51
C|FCX|20250730|14:07:58.912098|S|46|40.85|0|46
C|FCX|20250730|14:08:01.117622|S|125000|41.05|0|125000
C|FCX|20250730|14:08:07.122187|S|100|40.82|0|100
C|FCX|20250730|14:08:07.122989|S|64|40.83|0|64
C|FCX|20250730|14:08:07.630449|S|33|40.75|0|33
C|FCX|20250730|14:08:19.462980|S|125|40.745|0|125
C|FCX|20250730|14:08:19.463044|S|125|40.745|0|125
C|FCX|20250730|14:08:19.485666|S|33|40.73|0|33
C|FCX|20250730|14:08:21.517646|S|22|40.77|0|22
C|FCX|20250730|14:08:24.313703|S|125|40.79|0|125
C|FCX|20250730|14:08:24.313774|S|125|40.79|0|125
C|FCX|20250730|14:08:37.323424|S|37|40.69|0|37
C|FCX|20250730|14:08:37.980972|S|34|40.66|0|34
C|FCX|20250730|14:08:48.262943|S|7|40.59|0|7
C|FCX|20250730|14:08:58.441334|S|7|40.42|0|7
C|FCX|20250730|14:09:00.990571|S|100|40.47|0|100
C|FCX|20250730|14:09:07.802023|S|100|40.66|0|100
C|FCX|20250730|14:09:12.254744|S|6|40.56|0|6
C|FCX|20250730|14:09:20.408915|S|40|40.51|0|40
C|FCX|20250730|14:09:20.409238|S|4|40.49|0|4
C|FCX|20250730|14:09:30.214687|S|36|40.44|0|36
C|FCX|20250730|14:09:30.228466|S|36|40.41|0|36
C|FCX|20250730|14:09:33.984030|S|6|40.34|0|6
C|FCX|20250730|14:09:34.025776|S|58|40.34|0|58
C|FCX|20250730|14:09:34.026057|S|17|40.34|0|17
C|FCX|20250730|14:09:55.062574|S|96|40.76|0|96
C|FCX|20250730|14:09:56.264089|S|1|40.85|0|1
C|FCX|20250730|14:10:01.245907|S|72|40.97|0|72
C|FCX|20250730|14:10:13.190172|S|7|41.03|0|7
C|FCX|20250730|14:10:13.190865|S|33|41.02|0|33
C|FCX|20250730|14:10:18.547105|S|150|40.89|0|150
C|FCX|20250730|14:10:20.962479|S|28|40.845|0|28
C|FCX|20250730|14:10:27.319463|S|100|40.95|0|100
C|FCX|20250730|14:10:31.186386|S|100|40.93|0|100
C|FCX|20250730|14:10:31.186386|S|100|40.94|0|100
C|FCX|20250730|14:10:37.095220|S|100|40.83|0|100
C|FCX|20250730|14:10:37.095220|S|100|40.82|0|100
C|FCX|20250730|14:10:37.465155|S|8|40.93|0|8
C|FCX|20250730|14:10:39.334004|S|100|40.93|0|100
C|FCX|20250730|14:10:59.001055|S|14|40.74|0|14
C|FCX|20250730|14:11:02.629472|S|14|40.76|0|14
C|FCX|20250730|14:11:04.805701|S|100|40.6|0|100
C|FCX|20250730|14:11:18.336569|S|12|40.53|0|12
C|FCX|20250730|14:11:19.745569|S|12|40.36|0|12
C|FCX|20250730|14:11:25.813503|S|13|40.35|0|13
C|FCX|20250730|14:11:32.660714|S|28|40.25|0|28
C|FCX|20250730|14:11:39.338152|S|92|40.15|0|92
C|FCX|20250730|14:11:41.368981|S|1|40.05|0|1
C|FCX|20250730|14:11:42.125032|S|100|40.06|0|100
C|FCX|20250730|14:11:46.100955|S|25|40.345|0|25
C|FCX|20250730|14:11:48.347669|S|11|40.18|0|11
C|FCX|20250730|14:11:48.614782|S|100|40.205|0|100
C|FCX|20250730|14:11:55.760912|S|1|40.01|0|1
C|FCX|20250730|14:11:55.760912|S|96|40.01|0|96
C|FCX|20250730|14:12:02.285934|S|1|40.03|0|1
C|FCX|20250730|14:12:02.490168|S|13|40.015|0|13
C|FCX|20250730|14:12:02.490189|S|15|40.015|0|15
C|FCX|20250730|14:12:32.261936|S|1|40.2|0|1
C|FCX|20250730|14:12:33.553460|S|64|40.1|0|64
C|FCX|20250730|14:12:33.553861|S|32|40.11|0|32
C|FCX|20250730|14:12:33.554423|S|1|40.1|0|1
C|FCX|20250730|14:13:01.423975|S|31|39.87|0|31
C|FCX|20250730|14:13:16.722048|S|100|39.84|0|100
C|FCX|20250730|14:13:49.932314|S|100|39.9|0|100
C|FCX|20250730|14:13:53.159786|S|150|40.01|0|150
C|FCX|20250730|14:14:48.510356|S|50|39.78|0|50
C|FCX|20250730|14:15:13.948467|S|100|39.975|0|100
C|FCX|20250730|14:16:02.943206|S|25|39.945|0|25
C|FCX|20250730|14:17:11.924172|S|100|39.9|0|100
C|FCX|20250730|14:17:49.384918|S|1|39.99|0|1
C|FCX|20250730|14:18:46.080153|E|100|40.065|0|100
C|FCX|20250730|14:18:59.631522|S|32|40.15|0|32
C|FCX|20250730|14:18:59.654576|S|50|40.2|0|50
C|FCX|20250730|14:21:42.940891|S|5|40.01|0|5
C|FCX|20250730|14:22:07.739931|S|8|39.84|0|8
C|FCX|20250730|14:22:07.742304|S|64|39.84|0|64
C|FCX|20250730|14:22:11.135584|S|100|39.89|0|100
C|FCX|20250730|14:22:40.110403|S|100|40.17|0|100
C|FCX|20250730|14:22:55.394795|S|100|40.12|0|100
C|FCX|20250730|14:23:06.971149|S|100|40.225|0|100
C|FCX|20250730|14:23:08.964778|S|200|40.23|0|200
C|FCX|20250730|14:23:59.737741|S|100|40.595|0|100
C|FCX|20250730|14:24:19.453529|S|150|40.455|0|150
C|FCX|20250730|14:24:19.453536|S|125|40.455|0|125
C|FCX|20250730|14:25:32.254735|S|9|40.05|0|9
C|FCX|20250730|14:25:43.225157|S|100|40.025|0|100
C|FCX|20250730|14:26:35.800163|S|14|39.84|0|14
C|FCX|20250730|14:26:42.990139|S|100|39.85|0|100
C|FCX|20250730|14:27:34.293949|S|7|39.76|0|7
C|FCX|20250730|14:27:36.015835|S|7|39.69|0|7
C|FCX|20250730|14:27:51.414550|S|18|39.68|0|18
C|FCX|20250730|14:28:38.410283|S|5|39.59|0|5
C|FCX|20250730|14:28:38.413797|S|7|39.6|0|7
C|FCX|20250730|14:28:38.419547|S|9|39.61|0|9
C|FCX|20250730|14:29:05.451297|S|7|39.65|0|7
C|FCX|20250730|14:29:51.514781|S|100|39.61|0|100
C|FCX|20250730|14:30:05.736454|S|100|39.725|0|100
C|FCX|20250730|14:30:30.429424|S|125|39.72|0|125
C|FCX|20250730|14:31:07.738044|S|125|39.855|0|125
C|FCX|20250730|14:31:07.738379|S|150|39.855|0|150
C|FCX|20250730|14:31:10.499348|S|150|39.87|0|150
C|FCX|20250730|14:31:10.499355|S|125|39.87|0|125
C|FCX|20250730|14:31:10.499406|S|25|39.87|0|25
C|FCX|20250730|14:31:35.510828|S|25|40.01|0|25
C|FCX|20250730|14:32:41.419077|S|1|39.99|0|1
C|FCX|20250730|14:39:31.589692|S|100|39.39|0|100
C|FCX|20250730|14:40:00.482022|S|100|39.41|0|100
C|FCX|20250730|14:40:00.482022|S|100|39.4|0|100
C|FCX|20250730|14:43:35.752455|S|100|39.7|0|100
C|FCX|20250730|14:44:00.468108|S|150|39.78|0|150
C|FCX|20250730|14:44:00.468140|S|125|39.78|0|125
C|FCX|20250730|14:44:00.468212|S|25|39.78|0|25
C|FCX|20250730|14:44:47.721345|S|100|39.69|0|100
C|FCX|20250730|14:47:55.777129|S|100|39.41|0|100
C|FCX|20250730|14:47:56.792165|S|49|39.41|0|49
C|FCX|20250730|14:47:56.792187|S|25|39.42|0|25
C|FCX|20250730|14:47:56.792222|S|26|39.42|0|26
C|FCX|20250730|14:47:56.792279|S|51|39.41|0|51
C|FCX|20250730|14:49:18.127219|S|26|39.22|0|26
C|FCX|20250730|14:49:18.127248|S|74|39.22|0|74
C|FCX|20250730|14:49:21.120296|S|26|39.115|0|26
C|FCX|20250730|14:49:24.279142|S|23|39|0|23
C|FCX|20250730|14:49:27.997260|S|45|38.89|0|45
C|FCX|20250730|14:49:27.997260|S|39|38.89|0|39
C|FCX|20250730|14:49:51.765179|E|100|38.98|0|100
C|FCX|20250730|14:49:59.155393|E|100|38.91|0|100
C|FCX|20250730|14:49:59.155393|E|25|38.91|0|25
C|FCX|20250730|14:49:59.155394|E|75|38.91|0|75
C|FCX|20250730|14:49:59.157393|E|100|38.91|0|100
C|FCX|20250730|14:50:59.545407|E|100|39.01|0|100
C|FCX|20250730|14:54:36.277892|S|100|38.83|0|100
C|FCX|20250730|14:56:52.917226|S|24|38.92|0|24
C|FCX|20250730|14:56:52.917238|S|24|38.92|0|24
C|FCX|20250730|14:56:59.978404|S|52|38.92|0|52
C|FCX|20250730|14:57:52.872329|S|17|38.79|0|17
C|FCX|20250730|14:57:52.872349|S|17|38.79|0|17
C|FCX|20250730|14:57:52.872379|S|17|38.79|0|17
C|FCX|20250730|14:58:29.223306|S|100|38.74|0|100
C|FCX|20250730|15:00:51.122443|S|54|38.985|0|54
C|FCX|20250730|15:00:51.692741|S|15|39|0|15
C|FCX|20250730|15:00:51.692783|S|100|39|0|100
C|FCX|20250730|15:00:51.692784|S|100|39|0|100
C|FCX|20250730|15:00:51.692784|S|15|39|0|15
C|FCX|20250730|15:00:51.692787|S|70|39|0|70
C|FCX|20250730|15:00:52.258540|S|200|39.105|0|200
C|FCX|20250730|15:00:52.258553|S|16|39.105|0|16
C|FCX|20250730|15:00:52.258684|S|84|39.105|0|84
C|FCX|20250730|15:01:00.381554|S|150|38.97|0|150
C|FCX|20250730|15:01:24.659640|E|125|38.82|0|125
C|FCX|20250730|15:03:03.837733|S|100|38.94|0|100
C|FCX|20250730|15:03:13.496846|S|100|38.95|0|100
C|FCX|20250730|15:03:13.497013|S|125|38.955|0|125
C|FCX|20250730|15:03:13.497179|S|75|38.955|0|75
C|FCX|20250730|15:03:13.497244|S|100|38.96|0|100
C|FCX|20250730|15:03:28.268523|S|125|38.89|0|125
C|FCX|20250730|15:03:28.268539|S|150|38.89|0|150
C|FCX|20250730|15:03:28.268625|S|25|38.89|0|25
C|FCX|20250730|15:03:46.298762|S|100|38.865|0|100
C|FCX|20250730|15:04:30.787559|S|100|38.865|0|100
C|FCX|20250730|15:04:49.201429|S|100|38.895|0|100
C|FCX|20250730|15:05:27.272514|S|136|38.815|0|136
C|FCX|20250730|15:05:40.994460|S|100|38.83|0|100
C|FCX|20250730|15:06:17.813125|S|35|38.765|0|35
C|FCX|20250730|15:06:17.813431|S|11|38.765|0|11
C|FCX|20250730|15:06:51.910400|S|100|38.83|0|100
C|FCX|20250730|15:06:54.228412|S|100|38.87|0|100
C|FCX|20250730|15:06:54.237941|S|100|38.87|0|100
C|FCX|20250730|15:08:00.585109|S|100|38.92|0|100
C|FCX|20250730|15:08:13.457175|S|100|38.93|0|100
C|FCX|20250730|15:09:53.337248|S|13|38.985|0|13
C|FCX|20250730|15:09:53.337659|S|87|38.98|0|87
C|FCX|20250730|15:09:53.362932|S|84|38.975|0|84
C|FCX|20250730|15:09:53.363366|S|16|38.97|0|16
C|FCX|20250730|15:10:11.361652|S|125|38.9|0|125
C|FCX|20250730|15:10:11.361661|S|150|38.9|0|150
C|FCX|20250730|15:10:12.271244|S|100|38.925|0|100
C|FCX|20250730|15:10:27.704985|S|100|38.915|0|100
C|FCX|20250730|15:10:48.367892|S|100|38.95|0|100
C|FCX|20250730|15:11:26.402595|S|100|38.995|0|100
C|FCX|20250730|15:11:36.217662|S|125|39.01|0|125
C|FCX|20250730|15:11:44.798949|S|100|39.005|0|100
C|FCX|20250730|15:11:54.209351|S|100|38.975|0|100
C|FCX|20250730|15:13:51.194499|S|100|39.05|0|100
C|FCX|20250730|15:15:45.249007|S|17|38.99|0|17
C|FCX|20250730|15:15:45.249023|S|83|38.99|0|83
C|FCX|20250730|15:18:49.855315|S|100|38.99|0|100
C|FCX|20250730|15:19:46.398291|S|100|39.015|0|100
C|FCX|20250730|15:19:56.373715|S|150|39.03|0|150
C|FCX|20250730|15:19:56.373716|S|42|39.03|0|42
C|FCX|20250730|15:20:22.170263|S|100|39.115|0|100
C|FCX|20250730|15:20:22.241231|S|100|39.115|0|100
C|FCX|20250730|15:20:54.787861|S|100|39.065|0|100
C|FCX|20250730|15:21:01.390453|S|100|39.065|0|100
C|FCX|20250730|15:21:11.670618|S|100|39.045|0|100
C|FCX|20250730|15:21:42.931455|S|200|39.13|0|200
C|FCX|20250730|15:21:44.954105|S|100|39.16|0|100
C|FCX|20250730|15:22:46.730916|S|200|38.985|0|200
C|FCX|20250730|15:23:02.306794|S|100|38.99|0|100
C|FCX|20250730|15:23:10.398582|S|100|39.01|0|100
C|FCX|20250730|15:24:02.318551|S|1|39.085|0|1
C|FCX|20250730|15:24:50.173913|S|125|39.025|0|125
C|FCX|20250730|15:25:49.672658|S|100|38.955|0|100
C|FCX|20250730|15:26:19.543832|S|100|38.975|0|100
C|FCX|20250730|15:27:10.217326|S|30|38.995|0|30
C|FCX|20250730|15:29:12.539923|S|120|38.91|0|120
C|FCX|20250730|15:29:12.539951|S|180|38.91|0|180
C|FCX|20250730|15:29:41.230369|S|100|38.93|0|100
C|FCX|20250730|15:30:09.644466|S|230|38.99|0|230
C|FCX|20250730|15:30:09.644479|S|150|38.99|0|150
C|FCX|20250730|15:31:06.417291|S|150|39|0|150
C|FCX|20250730|15:32:20.649556|S|100|38.87|0|100
C|FCX|20250730|15:33:07.491151|S|50|38.82|0|50
C|FCX|20250730|15:33:24.205406|E|100|38.78|0|100
C|FCX|20250730|15:33:24.205406|E|100|38.78|0|100
C|FCX|20250730|15:33:49.780821|E|1|38.76|0|1
C|FCX|20250730|15:34:02.121012|E|31|38.73|0|31
C|FCX|20250730|15:34:03.860276|S|34|38.74|0|34
C|FCX|20250730|15:34:04.023886|S|6|38.74|0|6
C|FCX|20250730|15:34:04.957208|S|100|38.735|0|100
C|FCX|20250730|15:34:10.299341|E|100|38.74|0|100
C|FCX|20250730|15:34:25.788326|E|100|38.72|0|100
C|FCX|20250730|15:34:25.788326|S|100|38.72|0|100
C|FCX|20250730|15:34:28.417679|S|100|38.69|0|100
C|FCX|20250730|15:34:58.788120|S|100|38.68|0|100
C|FCX|20250730|15:35:26.374668|S|2000|38.6|0|2000
C|FCX|20250730|15:35:26.374668|S|100|38.6|0|100
C|FCX|20250730|15:35:26.374752|S|100|38.6|0|100
C|FCX|20250730|15:35:34.177557|S|62|38.6|0|62
C|FCX|20250730|15:35:34.177566|S|125|38.6|0|125
C|FCX|20250730|15:35:41.188719|S|100|38.47|0|100
C|FCX|20250730|15:36:38.878298|S|200|38.36|0|200
C|FCX|20250730|15:37:19.029227|S|40|38.39|0|40
C|FCX|20250730|15:39:08.033046|S|30|38.7|0|30
C|FCX|20250730|15:39:15.635870|E|100|38.75|0|100
C|FCX|20250730|15:39:48.270132|E|100|38.88|0|100
C|FCX|20250730|15:39:53.392637|E|100|38.8|0|100
C|FCX|20250730|15:40:13.546434|E|100|38.86|0|100
C|FCX|20250730|15:40:35.830554|S|200|38.88|0|200
C|FCX|20250730|15:40:46.606149|E|50|38.86|0|50
C|FCX|20250730|15:40:56.415695|S|100|38.9|0|100
C|FCX|20250730|15:40:56.415697|S|96|38.9|0|96
C|FCX|20250730|15:40:56.415723|S|4|38.9|0|4
C|FCX|20250730|15:41:26.511555|S|100|38.855|0|100
C|FCX|20250730|15:41:26.579278|S|65|38.845|0|65
C|FCX|20250730|15:42:05.057433|S|70|38.84|0|70
C|FCX|20250730|15:42:48.790921|S|100|38.75|0|100
C|FCX|20250730|15:43:44.573732|S|100|38.72|0|100
C|FCX|20250730|15:44:44.330512|S|125|38.745|0|125
C|FCX|20250730|15:44:44.330580|S|75|38.745|0|75
C|FCX|20250730|15:45:02.342931|E|100|38.76|0|100
C|FCX|20250730|15:45:02.344142|E|53|38.76|0|53
C|FCX|20250730|15:45:06.737423|E|100|38.76|0|100
C|FCX|20250730|15:45:21.089619|S|100|38.755|0|100
C|FCX|20250730|15:45:21.089630|S|100|38.755|0|100
C|FCX|20250730|15:45:28.401397|E|100|38.79|0|100
C|FCX|20250730|15:45:28.710493|E|5|38.8|0|5
C|FCX|20250730|15:46:02.388278|E|81|38.81|0|81
C|FCX|20250730|15:46:02.529276|E|39|38.81|0|39
C|FCX|20250730|15:46:24.377509|E|100|38.77|0|100
C|FCX|20250730|15:46:24.377509|E|100|38.77|0|100
C|FCX|20250730|15:46:28.726546|S|50|38.75|0|50
C|FCX|20250730|15:46:31.521409|S|17|38.745|0|17
C|FCX|20250730|15:46:31.521471|S|83|38.745|0|83
C|FCX|20250730|15:46:33.922238|E|20|38.75|0|20
C|FCX|20250730|15:46:36.100334|E|100|38.74|0|100
C|FCX|20250730|15:46:38.947859|E|6|38.75|0|6
C|FCX|20250730|15:46:38.960625|E|94|38.75|0|94
C|FCX|20250730|15:46:39.683499|E|100|38.74|0|100
C|FCX|20250730|15:46:58.509469|E|100|38.74|0|100
C|FCX|20250730|15:47:08.996708|E|40|38.71|0|40
C|FCX|20250730|15:47:21.269410|E|100|38.69|0|100
C|FCX|20250730|15:47:22.556471|E|100|38.7|0|100
C|FCX|20250730|15:47:33.990676|E|100|38.72|0|100
C|FCX|20250730|15:47:43.743583|E|100|38.7|0|100
C|FCX|20250730|15:47:46.608742|E|23|38.67|0|23
C|FCX|20250730|15:47:54.493850|E|100|38.7|0|100
C|FCX|20250730|15:48:04.468236|E|100|38.69|0|100
C|FCX|20250730|15:48:09.301560|E|100|38.7|0|100
C|FCX|20250730|15:48:52.688547|S|100|38.65|0|100
C|FCX|20250730|15:48:53.138476|S|900|38.65|0|900
C|FCX|20250730|15:48:55.102161|S|100|38.66|0|100
C|FCX|20250730|15:48:59.583424|E|100|38.65|0|100
C|FCX|20250730|15:48:59.583424|E|100|38.65|0|100
C|FCX|20250730|15:49:13.599514|E|100|38.64|0|100
C|FCX|20250730|15:49:18.815019|S|40|38.63|0|40
C|FCX|20250730|15:49:18.991973|E|100|38.64|0|100
C|FCX|20250730|15:49:23.204239|E|81|38.64|0|81
C|FCX|20250730|15:49:30.595615|E|100|38.66|0|100
C|FCX|20250730|15:49:30.595817|S|100|38.66|0|100
C|FCX|20250730|15:49:30.597718|E|100|38.66|0|100
C|FCX|20250730|15:49:30.600870|E|100|38.66|0|100
C|FCX|20250730|15:49:38.210583|E|3|38.69|0|3
C|FCX|20250730|15:49:40.972969|E|65|38.69|0|65
C|FCX|20250730|15:49:46.054702|S|73|38.695|0|73
C|FCX|20250730|15:49:46.056204|S|127|38.695|0|127
C|FCX|20250730|15:49:46.180169|E|100|38.71|0|100
C|FCX|20250730|15:49:52.154110|E|100|38.71|0|100
C|FCX|20250730|15:50:03.501135|E|100|38.7|0|100
C|FCX|20250730|15:50:03.502146|E|100|38.71|0|100
C|FCX|20250730|15:50:03.502146|E|100|38.71|0|100
C|FCX|20250730|15:50:04.493506|S|100|38.74|0|100
C|FCX|20250730|15:50:05.000397|E|38|38.73|0|38
C|FCX|20250730|15:50:07.003565|E|35|38.75|0|35
C|FCX|20250730|15:50:07.643230|E|72|38.76|0|72
C|FCX|20250730|15:50:10.112531|E|100|38.81|0|100
C|FCX|20250730|15:50:11.752774|E|100|38.8|0|100
C|FCX|20250730|15:50:11.752774|E|100|38.8|0|100
C|FCX|20250730|15:50:14.372420|E|100|38.82|0|100
C|FCX|20250730|15:50:18.172191|E|100|38.81|0|100
C|FCX|20250730|15:50:18.648295|E|100|38.81|0|100
C|FCX|20250730|15:50:18.704727|E|59|38.81|0|59
C|FCX|20250730|15:50:18.704727|E|41|38.81|0|41
C|FCX|20250730|15:50:20.333135|S|100|38.82|0|100
C|FCX|20250730|15:50:23.405106|E|100|38.84|0|100
C|FCX|20250730|15:50:24.122687|E|100|38.86|0|100
C|FCX|20250730|15:50:28.183374|E|12|38.82|0|12
C|FCX|20250730|15:50:39.483210|E|100|38.83|0|100
C|FCX|20250730|15:50:39.930287|E|100|38.83|0|100
C|FCX|20250730|15:50:40.954347|E|100|38.82|0|100
C|FCX|20250730|15:50:52.047130|E|100|38.76|0|100
C|FCX|20250730|15:50:52.122000|E|100|38.76|0|100
C|FCX|20250730|15:50:55.343555|S|100|38.75|0|100
C|FCX|20250730|15:50:55.343749|S|125|38.75|0|125
C|FCX|20250730|15:50:55.343833|S|125|38.75|0|125
C|FCX|20250730|15:50:55.343926|S|125|38.75|0|125
C|FCX|20250730|15:50:56.389868|S|100|38.75|0|100
C|FCX|20250730|15:50:56.389896|S|25|38.75|0|25
C|FCX|20250730|15:51:01.684670|E|100|38.74|0|100
C|FCX|20250730|15:51:01.869193|E|85|38.74|0|85
C|FCX|20250730|15:51:02.666163|E|76|38.73|0|76
C|FCX|20250730|15:51:09.404300|E|100|38.72|0|100
C|FCX|20250730|15:51:11.735810|E|100|38.71|0|100
C|FCX|20250730|15:51:11.735810|S|1000|38.71|0|1000
C|FCX|20250730|15:51:13.889636|E|100|38.7|0|100
C|FCX|20250730|15:51:15.416079|E|100|38.7|0|100
C|FCX|20250730|15:51:15.545846|E|61|38.7|0|61
C|FCX|20250730|15:51:22.464975|E|100|38.76|0|100
C|FCX|20250730|15:51:28.333070|S|40|38.76|0|40
C|FCX|20250730|15:51:32.541064|E|100|38.8|0|100
C|FCX|20250730|15:51:34.223148|E|100|38.79|0|100
C|FCX|20250730|15:51:36.342632|E|100|38.79|0|100
C|FCX|20250730|15:51:38.053954|E|67|38.78|0|67
C|FCX|20250730|15:51:38.054716|E|67|38.78|0|67
C|FCX|20250730|15:51:42.714608|E|100|38.77|0|100
C|FCX|20250730|15:51:54.056461|S|100|38.775|0|100
C|FCX|20250730|15:51:54.056490|E|100|38.78|0|100
C|FCX|20250730|15:51:55.436895|E|100|38.78|0|100
C|FCX|20250730|15:51:55.437408|E|100|38.78|0|100
C|FCX|20250730|15:51:55.439200|E|84|38.78|0|84
C|FCX|20250730|15:52:17.140263|E|7|38.77|0|7
C|FCX|20250730|15:52:23.803847|E|100|38.79|0|100
C|FCX|20250730|15:52:29.497576|E|100|38.8|0|100
C|FCX|20250730|15:52:29.916867|E|100|38.8|0|100
C|FCX|20250730|15:52:31.550461|S|500|38.8|0|500
C|FCX|20250730|15:52:36.922369|E|100|38.79|0|100
C|FCX|20250730|15:52:51.427774|E|63|38.77|0|63
C|FCX|20250730|15:52:53.945530|S|17|38.76|0|17
C|FCX|20250730|15:53:02.463172|E|68|38.77|0|68
C|FCX|20250730|15:53:14.359847|S|30|38.78|0|30
C|FCX|20250730|15:53:25.482114|E|100|38.75|0|100
C|FCX|20250730|15:53:27.166158|E|11|38.75|0|11
C|FCX|20250730|15:53:28.919055|E|2|38.75|0|2
C|FCX|20250730|15:53:38.935350|E|6|38.76|0|6
C|FCX|20250730|15:53:41.974052|E|100|38.76|0|100
C|FCX|20250730|15:53:46.086973|E|77|38.77|0|77
C|FCX|20250730|15:53:47.649476|S|1|38.77|0|1
C|FCX|20250730|15:53:47.649489|S|38|38.77|0|38
C|FCX|20250730|15:53:47.649514|S|61|38.77|0|61
C|FCX|20250730|15:53:56.885011|E|100|38.79|0|100
C|FCX|20250730|15:53:56.953147|E|100|38.79|0|100
C|FCX|20250730|15:54:00.953549|E|100|38.79|0|100
C|FCX|20250730|15:54:00.954746|E|100|38.79|0|100
C|FCX|20250730|15:54:06.844948|S|30|38.79|0|30
C|FCX|20250730|15:54:07.023464|E|100|38.8|0|100
C|FCX|20250730|15:54:07.036765|E|100|38.8|0|100
C|FCX|20250730|15:54:07.039240|E|100|38.8|0|100
C|FCX|20250730|15:54:07.039240|E|8|38.81|0|8
C|FCX|20250730|15:54:08.105417|E|100|38.82|0|100
C|FCX|20250730|15:54:10.389578|S|310|38.84|0|310
C|FCX|20250730|15:54:10.425972|S|295|38.84|0|295
C|FCX|20250730|15:54:10.425987|S|295|38.84|0|295
C|FCX|20250730|15:54:10.426227|S|100|38.84|0|100
C|FCX|20250730|15:54:15.012509|E|50|38.87|0|50
C|FCX|20250730|15:54:22.766002|E|100|38.89|0|100
C|FCX|20250730|15:54:22.865392|E|100|38.88|0|100
C|FCX|20250730|15:54:22.866610|E|100|38.88|0|100
C|FCX|20250730|15:54:22.866611|E|100|38.88|0|100
C|FCX|20250730|15:54:22.869793|E|100|38.87|0|100
C|FCX|20250730|15:54:22.869793|E|100|38.87|0|100
C|FCX|20250730|15:54:22.920069|E|100|38.87|0|100
C|FCX|20250730|15:54:29.316518|E|12|38.9|0|12
C|FCX|20250730|15:54:37.351708|E|68|38.92|0|68
C|FCX|20250730|15:55:02.831417|S|100|38.91|0|100
C|FCX|20250730|15:55:09.857218|S|20|39.02|0|20
C|FCX|20250730|15:55:26.306595|S|100|39.04|0|100
C|FCX|20250730|15:55:27.287037|S|200|39.04|0|200
C|FCX|20250730|15:55:37.478092|S|1|39.05|0|1
C|FCX|20250730|15:55:40.343350|E|16|39.04|0|16
C|FCX|20250730|15:55:44.499104|E|100|39.03|0|100
C|FCX|20250730|15:55:44.655514|E|100|39.02|0|100
C|FCX|20250730|15:55:47.081936|S|1|39.03|0|1
C|FCX|20250730|15:55:56.149018|E|100|39.02|0|100
C|FCX|20250730|15:55:56.241697|S|1|39.02|0|1
C|FCX|20250730|15:56:00.143874|S|1|39.02|0|1
C|FCX|20250730|15:56:00.143874|E|62|39.02|0|62
C|FCX|20250730|15:56:00.572387|E|100|39.02|0|100
C|FCX|20250730|15:56:01.521909|S|1|39.03|0|1
C|FCX|20250730|15:56:01.521909|S|100|39.03|0|100
C|FCX|20250730|15:56:04.746654|E|100|39.02|0|100
C|FCX|20250730|15:56:05.826381|E|100|39.01|0|100
C|FCX|20250730|15:56:05.826381|E|100|39.01|0|100
C|FCX|20250730|15:56:08.334489|S|100|39.025|0|100
C|FCX|20250730|15:56:16.279682|S|1|39.04|0|1
C|FCX|20250730|15:56:19.348975|E|100|39.02|0|100
C|FCX|20250730|15:56:21.334692|E|100|39.01|0|100
C|FCX|20250730|15:56:21.338555|E|100|39.01|0|100
C|FCX|20250730|15:56:21.342572|E|100|39.01|0|100
C|FCX|20250730|15:56:21.351002|E|100|39.01|0|100
C|FCX|20250730|15:56:25.994209|S|1|39.03|0|1
C|FCX|20250730|15:56:28.220732|E|100|39.03|0|100
C|FCX|20250730|15:56:33.839586|E|25|39.03|0|25
C|FCX|20250730|15:56:38.351453|S|500|39|0|500
C|FCX|20250730|15:56:44.171898|S|1|38.99|0|1
C|FCX|20250730|15:56:44.217542|E|24|39|0|24
C|FCX|20250730|15:56:45.704545|S|1|39.02|0|1
C|FCX|20250730|15:56:45.704545|E|100|39.02|0|100
C|FCX|20250730|15:56:45.839100|E|100|39.02|0|100
C|FCX|20250730|15:56:45.839217|E|100|39.02|0|100
C|FCX|20250730|15:56:51.363657|S|200|38.99|0|200
C|FCX|20250730|15:56:56.078382|S|100|39.01|0|100
C|FCX|20250730|15:56:57.649142|S|1|39.01|0|1
C|FCX|20250730|15:57:02.044772|E|39|39.02|0|39
C|FCX|20250730|15:57:02.044772|E|100|39.02|0|100
C|FCX|20250730|15:57:02.044772|E|61|39.02|0|61
C|FCX|20250730|15:57:02.461753|E|100|39.03|0|100
C|FCX|20250730|15:57:05.991375|E|59|39.03|0|59
C|FCX|20250730|15:57:05.991375|E|11|39.03|0|11
C|FCX|20250730|15:57:06.641019|S|1|39.03|0|1
C|FCX|20250730|15:57:06.641019|E|15|39.03|0|15
C|FCX|20250730|15:57:06.641020|E|100|39.03|0|100
C|FCX|20250730|15:57:11.346308|S|1|39.03|0|1
C|FCX|20250730|15:57:13.242021|S|1|39.04|0|1
C|FCX|20250730|15:57:13.716881|E|100|39.07|0|100
C|FCX|20250730|15:57:21.263868|E|100|39.09|0|100
C|FCX|20250730|15:57:21.432258|E|100|39.09|0|100
C|FCX|20250730|15:57:28.920549|E|62|39.09|0|62
C|FCX|20250730|15:57:28.920550|E|38|39.09|0|38
C|FCX|20250730|15:57:38.595616|E|100|39.09|0|100
C|FCX|20250730|15:57:40.468250|S|100|39.1|0|100
C|FCX|20250730|15:57:42.021819|E|39|39.1|0|39
C|FCX|20250730|15:57:42.021942|E|39|39.1|0|39
C|FCX|20250730|15:57:42.021942|E|9|39.1|0|9
C|FCX|20250730|15:57:42.021942|E|52|39.1|0|52
C|FCX|20250730|15:57:44.988942|S|200|39.1|0|200
C|FCX|20250730|15:57:51.268440|E|86|39.12|0|86
C|FCX|20250730|15:57:51.268459|S|1|39.12|0|1
C|FCX|20250730|15:57:56.788063|E|100|39.13|0|100
C|FCX|20250730|15:57:59.165463|S|100|39.14|0|100
C|FCX|20250730|15:58:07.484935|S|200|39.075|0|200
C|FCX|20250730|15:58:10.705833|S|100|39.06|0|100
C|FCX|20250730|15:58:10.705833|E|100|39.06|0|100
C|FCX|20250730|15:58:10.705833|E|29|39.07|0|29
C|FCX|20250730|15:58:10.745617|E|100|39.06|0|100
C|FCX|20250730|15:58:12.555430|E|100|39.07|0|100
C|FCX|20250730|15:58:12.555899|E|100|39.07|0|100
C|FCX|20250730|15:58:12.708007|E|100|39.07|0|100
C|FCX|20250730|15:58:12.797223|E|100|39.07|0|100
C|FCX|20250730|15:58:12.805887|E|68|39.07|0|68
C|FCX|20250730|15:58:28.626045|E|100|39.07|0|100
C|FCX|20250730|15:58:30.529425|E|100|39.05|0|100
C|FCX|20250730|15:58:33.568352|E|1|39.08|0|1
C|FCX|20250730|15:58:36.343800|E|39|39.1|0|39
C|FCX|20250730|15:58:36.343800|E|100|39.1|0|100
C|FCX|20250730|15:58:38.030566|E|100|39.09|0|100
C|FCX|20250730|15:58:38.237234|E|100|39.1|0|100
C|FCX|20250730|15:58:39.246165|E|100|39.1|0|100
C|FCX|20250730|15:58:44.453760|S|100|39.085|0|100
C|FCX|20250730|15:58:46.036502|E|100|39.09|0|100
C|FCX|20250730|15:58:46.036502|E|100|39.09|0|100
C|FCX|20250730|15:58:46.104210|E|25|39.09|0|25
C|FCX|20250730|15:58:57.228132|S|100|39.08|0|100
C|FCX|20250730|15:59:00.022190|E|100|39.09|0|100
C|FCX|20250730|15:59:09.080916|E|41|39.12|0|41
C|FCX|20250730|15:59:10.509906|E|1|39.12|0|1
C|FCX|20250730|15:59:10.509906|E|49|39.12|0|49
C|FCX|20250730|15:59:11.410396|E|14|39.13|0|14
C|FCX|20250730|15:59:12.804624|E|100|39.14|0|100
C|FCX|20250730|15:59:22.836539|E|100|39.15|0|100
C|FCX|20250730|15:59:22.836539|S|43|39.145|0|43
C|FCX|20250730|15:59:22.836539|E|57|39.15|0|57
C|FCX|20250730|15:59:30.028691|E|100|39.12|0|100
C|FCX|20250730|15:59:30.346627|E|92|39.11|0|92
C|FCX|20250730|15:59:30.368687|S|14|39.105|0|14
C|FCX|20250730|15:59:31.478188|E|93|39.11|0|93
C|FCX|20250730|15:59:32.478392|E|100|39.13|0|100
C|FCX|20250730|15:59:33.239026|E|100|39.1|0|100
C|FCX|20250730|15:59:33.239027|E|100|39.1|0|100
C|FCX|20250730|15:59:34.495553|E|56|39.12|0|56
C|FCX|20250730|15:59:35.477119|E|100|39.12|0|100
C|FCX|20250730|15:59:35.477119|E|100|39.12|0|100
C|FCX|20250730|15:59:35.479868|E|23|39.12|0|23
C|FCX|20250730|15:59:35.668631|E|5|39.12|0|5
C|FCX|20250730|15:59:37.439155|E|100|39.12|0|100
C|FCX|20250730|15:59:38.476920|S|100|39.12|0|100
C|FCX|20250730|15:59:38.476920|S|100|39.12|0|100
C|FCX|20250730|15:59:40.224115|E|38|39.12|0|38
C|FCX|20250730|15:59:40.833934|E|10|39.12|0|10
C|FCX|20250730|15:59:42.478783|S|100|39.13|0|100
C|FCX|20250730|15:59:42.478783|E|100|39.13|0|100
C|FCX|20250730|15:59:44.948333|S|100|39.11|0|100
C|FCX|20250730|15:59:45.010141|E|100|39.1|0|100
C|FCX|20250730|15:59:45.311871|E|100|39.11|0|100
C|FCX|20250730|15:59:45.311940|S|100|39.11|0|100
C|FCX|20250730|15:59:45.873990|S|44|39.1|0|44
C|FCX|20250730|15:59:47.047424|S|100|39.1|0|100
C|FCX|20250730|15:59:47.047424|S|100|39.1|0|100
C|FCX|20250730|15:59:49.078879|S|200|39.095|0|200
C|FCX|20250730|15:59:49.079844|S|300|39.095|0|300
C|FCX|20250730|15:59:49.080854|S|100|39.095|0|100
C|FCX|20250730|15:59:49.081517|S|86|39.095|0|86
C|FCX|20250730|15:59:49.083470|S|100|39.095|0|100
C|FCX|20250730|15:59:49.091567|S|614|39.095|0|614
C|FCX|20250730|15:59:49.091567|S|282|39.095|0|282
C|FCX|20250730|15:59:49.488252|S|100|39.095|0|100
C|FCX|20250730|15:59:49.589033|S|100|39.095|0|100
C|FCX|20250730|15:59:49.598151|S|100|39.095|0|100
C|FCX|20250730|15:59:49.605436|S|218|39.095|0|218
C|FCX|20250730|15:59:49.633672|E|31|39.1|0|31
C|FCX|20250730|15:59:49.777529|E|46|39.1|0|46
C|FCX|20250730|15:59:50.534055|E|3|39.12|0|3
C|FCX|20250730|15:59:50.710745|S|200|39.115|0|200
C|FCX|20250730|15:59:50.710792|E|97|39.12|0|97
C|FCX|20250730|15:59:50.711107|E|100|39.12|0|100
C|FCX|20250730|15:59:50.714885|E|100|39.12|0|100
C|FCX|20250730|15:59:50.735790|E|100|39.11|0|100
C|FCX|20250730|15:59:50.735790|E|95|39.11|0|95
C|FCX|20250730|15:59:50.735791|S|100|39.11|0|100
C|FCX|20250730|15:59:50.739557|E|100|39.11|0|100
C|FCX|20250730|15:59:50.739557|E|95|39.11|0|95
C|FCX|20250730|15:59:50.739950|E|100|39.11|0|100
C|FCX|20250730|15:59:50.739950|E|95|39.11|0|95
C|FCX|20250730|15:59:50.764099|E|95|39.11|0|95
C|FCX|20250730|15:59:50.764100|E|100|39.11|0|100
C|FCX|20250730|15:59:50.776162|E|100|39.11|0|100
C|FCX|20250730|15:59:50.776162|E|95|39.11|0|95
C|FCX|20250730|15:59:50.797255|E|100|39.11|0|100
C|FCX|20250730|15:59:50.797255|E|100|39.11|0|100
C|FCX|20250730|15:59:50.809443|E|100|39.11|0|100
C|FCX|20250730|15:59:50.814507|E|100|39.11|0|100
C|FCX|20250730|15:59:50.897631|E|100|39.11|0|100
C|FCX|20250730|15:59:50.897631|E|100|39.11|0|100
C|FCX|20250730|15:59:51.086752|E|4|39.11|0|4
C|FCX|20250730|15:59:51.199944|E|41|39.11|0|41
C|FCX|20250730|15:59:51.485232|E|100|39.11|0|100
C|FCX|20250730|15:59:51.485286|S|98|39.11|0|98
C|FCX|20250730|15:59:51.485391|S|2|39.11|0|2
C|FCX|20250730|15:59:51.728833|S|25|39.105|0|25
C|FCX|20250730|15:59:51.768453|E|8|39.11|0|8
C|FCX|20250730|15:59:52.116871|E|100|39.11|0|100
C|FCX|20250730|15:59:52.137322|E|54|39.11|0|54
C|FCX|20250730|15:59:52.153711|E|46|39.11|0|46
C|FCX|20250730|15:59:52.471060|S|200|39.115|0|200
C|FCX|20250730|15:59:52.471060|E|100|39.12|0|100
C|FCX|20250730|15:59:53.976772|E|1|39.12|0|1
C|FCX|20250730|15:59:54.029688|E|99|39.12|0|99
C|FCX|20250730|15:59:54.029688|S|100|39.12|0|100
C|FCX|20250730|15:59:54.029688|E|100|39.12|0|100
C|FCX|20250730|15:59:54.084107|E|1|39.12|0|1
C|FCX|20250730|15:59:54.329325|E|100|39.12|0|100
C|FCX|20250730|15:59:54.406107|E|84|39.12|0|84
C|FCX|20250730|15:59:54.487835|E|100|39.12|0|100
C|FCX|20250730|15:59:54.736016|E|81|39.12|0|81
C|FCX|20250730|15:59:54.801834|S|100|39.12|0|100
C|FCX|20250730|15:59:54.801834|E|19|39.12|0|19
C|FCX|20250730|15:59:54.801835|E|100|39.12|0|100
C|FCX|20250730|15:59:54.870599|E|98|39.12|0|98
C|FCX|20250730|15:59:54.983738|E|29|39.11|0|29
C|FCX|20250730|15:59:54.985967|E|100|39.11|0|100
C|FCX|20250730|15:59:54.985967|E|71|39.11|0|71
C|FCX|20250730|15:59:54.985967|E|29|39.11|0|29
C|FCX|20250730|15:59:54.986228|E|29|39.11|0|29
C|FCX|20250730|15:59:54.986228|E|100|39.11|0|100
C|FCX|20250730|15:59:54.986228|E|71|39.11|0|71
C|FCX|20250730|15:59:54.986658|E|71|39.11|0|71
C|FCX|20250730|15:59:54.986659|E|29|39.11|0|29
C|FCX|20250730|15:59:54.991327|E|100|39.11|0|100
C|FCX|20250730|15:59:54.991328|E|100|39.11|0|100
C|FCX|20250730|15:59:55.008514|E|100|39.11|0|100
C|FCX|20250730|15:59:55.008514|E|100|39.11|0|100
C|FCX|20250730|15:59:55.406582|S|100|39.08|0|100
C|FCX|20250730|15:59:55.406582|E|100|39.08|0|100
C|FCX|20250730|15:59:55.648165|E|100|39.12|0|100
C|FCX|20250730|15:59:55.702695|E|1|39.12|0|1
C|FCX|20250730|15:59:55.779613|E|15|39.12|0|15
C|FCX|20250730|15:59:56.013855|E|5|39.12|0|5
C|FCX|20250730|15:59:56.075857|E|34|39.12|0|34
C|FCX|20250730|15:59:56.117614|E|66|39.12|0|66
C|FCX|20250730|15:59:56.117615|S|100|39.12|0|100
C|FCX|20250730|15:59:56.479020|S|100|39.12|0|100
C|FCX|20250730|15:59:56.479020|E|100|39.12|0|100
C|FCX|20250730|15:59:56.824228|E|100|39.14|0|100
C|FCX|20250730|15:59:56.856719|E|5|39.14|0|5
C|FCX|20250730|15:59:56.862305|E|10|39.14|0|10
C|FCX|20250730|15:59:57.158574|E|27|39.14|0|27
C|FCX|20250730|15:59:57.190275|E|30|39.14|0|30
C|FCX|20250730|15:59:57.325374|E|30|39.14|0|30
C|FCX|20250730|15:59:57.525926|E|18|39.14|0|18
C|FCX|20250730|15:59:57.629866|S|12|39.135|0|12
C|FCX|20250730|15:59:57.789484|E|10|39.14|0|10
C|FCX|20250730|15:59:57.839676|S|6|39.135|0|6
C|FCX|20250730|15:59:57.843308|E|6|39.13|0|6
C|FCX|20250730|15:59:58.695274|E|100|39.12|0|100
C|FCX|20250730|15:59:58.873149|E|100|39.12|0|100
C|FCX|20250730|15:59:58.873149|E|81|39.12|0|81
C|FCX|20250730|15:59:58.873149|S|100|39.12|0|100
C|FCX|20250730|15:59:58.886079|E|100|39.12|0|100
C|FDD|20250730|15:04:19.283391|S|251|15.345|0|251
C|FDEC|20250730|12:36:36.068259|S|100|47.6|0|100
C|FDEC|20250730|12:36:36.068977|S|17|47.6|0|17
C|FDEM|20250730|10:53:12.825847|S|1|28.38|0|1
C|FDEM|20250730|10:53:12.888775|S|1|28.38|0|1
C|FDEM|20250730|10:53:13.200519|S|1|28.38|0|1
C|FDEM|20250730|10:53:13.263021|S|1|28.38|0|1
C|FDEM|20250730|10:53:13.555278|S|1|28.38|0|1
C|FDEM|20250730|10:53:13.701583|S|1|28.38|0|1
C|FDEM|20250730|10:53:13.951825|S|1|28.38|0|1
C|FDEM|20250730|10:53:14.034859|S|1|28.38|0|1
C|FDIS|20250730|09:47:50.623036|S|100|97.19|0|100
C|FDIS|20250730|09:47:50.635513|S|78|97.18|0|78
C|FDIS|20250730|15:44:22.312008|S|100|96.07|0|100
C|FDL|20250730|11:22:43.684224|S|100|42.96|0|100
C|FDL|20250730|11:47:06.229051|S|100|42.94|0|100
C|FDL|20250730|11:55:31.351192|S|100|42.96|0|100
C|FDL|20250730|12:30:11.324374|S|100|43.07|0|100
C|FDL|20250730|12:34:12.016995|S|100|43.07|0|100
C|FDL|20250730|13:17:18.515667|S|200|42.99|0|200
C|FDL|20250730|13:35:28.160138|S|100|43.02|0|100
C|FDL|20250730|13:50:06.361931|S|100|43.07|0|100
C|FDL|20250730|14:00:42.269158|S|100|43.09|0|100
C|FDL|20250730|14:32:01.512519|S|100|43.07|0|100
C|FDL|20250730|14:36:56.322074|S|100|43.02|0|100
C|FDL|20250730|14:37:56.107631|S|100|43|0|100
C|FDL|20250730|14:38:39.992724|S|100|43|0|100
C|FDL|20250730|14:50:03.763955|S|100|42.91|0|100
C|FDL|20250730|14:53:00.498836|S|100|42.88|0|100
C|FDL|20250730|15:05:09.515896|S|100|42.72|0|100
C|FDL|20250730|15:12:29.831512|S|100|42.74|0|100
C|FDL|20250730|15:28:07.606849|S|200|42.61|0|200
C|FDL|20250730|15:29:53.180603|S|200|42.6|0|200
C|FDL|20250730|15:50:18.955347|S|5|42.66|0|5
C|FDL|20250730|15:51:12.862473|S|85|42.61|0|85
C|FDL|20250730|15:54:14.820714|S|100|42.64|0|100
C|FDMT|20250730|09:30:01.477209|S|2|4.46|0|2
C|FDN|20250730|09:47:50.544751|S|100|270.7|0|100
C|FDN|20250730|09:47:50.637913|S|200|270.67|0|200
C|FDN|20250730|15:02:49.167755|S|100|270.18|0|100
C|FDN|20250730|15:05:01.198092|S|100|269.77|0|100
C|FDN|20250730|15:55:02.643819|S|100|270.41|0|100
C|FDP|20250730|09:37:19.710941|S|82|37.92|0|82
C|FDP|20250730|09:40:16.404417|S|100|39.22|0|100
C|FDP|20250730|09:40:16.404566|S|59|39.18|0|59
C|FDP|20250730|09:40:16.404586|S|100|39.18|0|100
C|FDP|20250730|09:40:16.404607|S|41|39.18|0|41
C|FDP|20250730|09:40:27.226561|S|26|39.18|0|26
C|FDP|20250730|09:40:27.226659|S|26|39.18|0|26
C|FDP|20250730|09:40:27.226667|S|13|39.18|0|13
C|FDP|20250730|09:40:27.226799|S|36|39.18|0|36
C|FDP|20250730|09:41:45.159384|S|40|38.96|0|40
C|FDP|20250730|09:43:39.104728|S|70|39.43|0|70
C|FDP|20250730|09:43:39.104742|S|10|39.43|0|10
C|FDP|20250730|09:43:39.104742|S|37|39.43|0|37
C|FDP|20250730|09:43:39.104815|S|70|39.43|0|70
C|FDP|20250730|09:43:39.104826|S|30|39.43|0|30
C|FDP|20250730|09:44:03.922395|S|40|39.28|0|40
C|FDP|20250730|10:03:58.782174|S|2|39.35|0|2
C|FDP|20250730|10:03:58.797096|S|100|39.32|0|100
C|FDP|20250730|10:15:31.103559|S|100|39.505|0|100
C|FDP|20250730|12:49:23.270716|S|9|40.52|0|9
C|FDP|20250730|12:56:44.631354|S|2|40.45|0|2
C|FDP|20250730|12:56:44.631387|S|8|40.45|0|8
C|FDP|20250730|15:09:40.149001|S|35|39.79|0|35
C|FDP|20250730|15:14:36.073047|S|2|40.02|0|2
C|FDP|20250730|15:14:36.073047|S|1|40.02|0|1
C|FDP|20250730|15:14:55.796263|S|2|39.97|0|2
C|FDP|20250730|15:14:55.862211|S|1|39.96|0|1
C|FDP|20250730|15:15:35.657244|S|1|39.95|0|1
C|FDP|20250730|15:15:35.657266|S|1|39.95|0|1
C|FDP|20250730|15:16:03.853774|S|1|39.93|0|1
C|FDP|20250730|15:37:31.143721|S|4|39.36|0|4
C|FDP|20250730|15:37:31.143773|S|4|39.36|0|4
C|FDP|20250730|15:37:31.143851|S|4|39.37|0|4
C|FDP|20250730|15:42:00.985531|S|50|39.51|0|50
C|FDP|20250730|15:51:11.989886|S|100|39.27|0|100
C|FDP|20250730|15:59:34.505177|S|53|39.32|0|53
C|FDP|20250730|15:59:41.306565|S|8|39.31|0|8
C|FDP|20250730|15:59:47.278295|S|83|39.32|0|83
C|FDS|20250730|09:49:10.229423|S|10|416.2|0|10
C|FDS|20250730|10:04:23.148270|S|10|417.78|0|10
C|FDS|20250730|10:11:36.110564|S|10|416.48|0|10
C|FDS|20250730|10:18:48.028108|S|10|416.45|0|10
C|FDS|20250730|14:00:59.933657|S|100|415.61|0|100
C|FDS|20250730|15:28:01.785075|S|11|408.61|0|11
C|FDS|20250730|15:28:01.785077|S|50|408.61|0|50
C|FDS|20250730|15:28:01.785225|S|5|408.68|0|5
C|FDS|20250730|15:28:11.915045|S|40|408.9|0|40
C|FDS|20250730|15:28:11.915070|S|53|408.9|0|53
C|FDS|20250730|15:28:11.915070|S|21|408.9|0|21
C|FDS|20250730|15:28:11.915130|S|3|408.95|0|3
C|FDS|20250730|15:39:55.072510|S|24|408.88|0|24
C|FDS|20250730|15:53:22.638169|S|50|407.83|0|50
C|FDS|20250730|15:53:22.638169|S|50|407.81|0|50
C|FDS|20250730|15:53:22.638169|S|97|407.84|0|97
C|FDX|20250730|09:30:44.691127|S|38|232.79|0|38
C|FDX|20250730|09:32:42.370072|S|38|232.37|0|38
C|FDX|20250730|09:32:49.778538|S|38|231.71|0|38
C|FDX|20250730|09:34:20.714239|S|38|231.62|0|38
C|FDX|20250730|09:35:21.891505|S|38|231.06|0|38
C|FDX|20250730|09:35:26.283522|S|5|231.46|0|5
C|FDX|20250730|09:35:26.387232|S|44|231.72|0|44
C|FDX|20250730|09:35:27.715329|S|44|231.98|0|44
C|FDX|20250730|09:43:12.565036|S|100|230.74|0|100
C|FDX|20250730|09:48:08.048450|S|25|230.82|0|25
C|FDX|20250730|09:49:22.585364|S|100|230.81|0|100
C|FDX|20250730|09:54:30.788170|S|25|231.13|0|25
C|FDX|20250730|09:54:30.788302|S|25|231.13|0|25
C|FDX|20250730|09:56:52.808436|S|38|230.61|0|38
C|FDX|20250730|09:56:52.808444|S|25|230.61|0|25
C|FDX|20250730|09:56:52.808554|S|25|230.61|0|25
C|FDX|20250730|09:56:52.808628|S|8|230.61|0|8
C|FDX|20250730|09:56:52.808628|S|4|230.61|0|4
C|FDX|20250730|10:10:45.164844|S|100|231.05|0|100
C|FDX|20250730|10:13:13.497937|S|100|230.92|0|100
C|FDX|20250730|10:14:16.536694|S|20|230.3|0|20
C|FDX|20250730|10:15:11.932411|S|38|230.27|0|38
C|FDX|20250730|10:15:11.932508|S|38|230.27|0|38
C|FDX|20250730|10:15:11.932555|S|24|230.27|0|24
C|FDX|20250730|10:15:12.036014|S|100|230.33|0|100
C|FDX|20250730|10:15:36.785707|S|38|230.44|0|38
C|FDX|20250730|10:15:36.785725|S|25|230.44|0|25
C|FDX|20250730|10:20:00.838155|S|100|230.37|0|100
C|FDX|20250730|10:20:56.268547|S|25|230.21|0|25
C|FDX|20250730|10:20:56.996702|S|25|230.44|0|25
C|FDX|20250730|10:28:45.031633|S|16|230.28|0|16
C|FDX|20250730|10:28:45.332652|S|4|230.33|0|4
C|FDX|20250730|10:28:58.349554|S|3|230.27|0|3
C|FDX|20250730|10:29:03.422554|S|52|230.34|0|52
C|FDX|20250730|10:29:03.450451|S|15|230.35|0|15
C|FDX|20250730|10:29:08.056264|S|13|230.35|0|13
C|FDX|20250730|10:29:08.064001|S|43|230.35|0|43
C|FDX|20250730|10:29:08.440575|S|29|230.35|0|29
C|FDX|20250730|10:46:04.344454|S|2|230.58|0|2
C|FDX|20250730|10:46:07.042897|S|1|230.58|0|1
C|FDX|20250730|10:54:23.766369|S|100|230.1|0|100
C|FDX|20250730|11:09:16.826333|S|3|229.29|0|3
C|FDX|20250730|11:10:51.055096|S|1|229.28|0|1
C|FDX|20250730|11:24:24.336267|S|100|228.88|0|100
C|FDX|20250730|11:26:03.897170|S|25|228.87|0|25
C|FDX|20250730|11:26:03.897259|S|25|228.87|0|25
C|FDX|20250730|11:26:03.897276|S|50|228.87|0|50
C|FDX|20250730|11:31:55.148141|S|3|228.86|0|3
C|FDX|20250730|11:42:55.457339|S|25|228.78|0|25
C|FDX|20250730|11:43:48.439542|S|50|228.78|0|50
C|FDX|20250730|11:43:48.439608|S|38|228.78|0|38
C|FDX|20250730|11:43:48.439630|S|12|228.78|0|12
C|FDX|20250730|11:45:58.059621|S|1|228.82|0|1
C|FDX|20250730|11:49:50.541781|S|100|228.86|0|100
C|FDX|20250730|11:53:49.875236|S|25|229.18|0|25
C|FDX|20250730|11:53:49.875250|S|38|229.18|0|38
C|FDX|20250730|12:13:01.935786|S|100|229.83|0|100
C|FDX|20250730|12:25:58.084434|S|1|230.51|0|1
C|FDX|20250730|12:31:15.337551|S|25|230.59|0|25
C|FDX|20250730|12:31:15.337586|S|50|230.59|0|50
C|FDX|20250730|12:31:15.337625|S|25|230.59|0|25
C|FDX|20250730|12:33:53.117990|S|100|230.64|0|100
C|FDX|20250730|12:35:58.056797|S|1|230.63|0|1
C|FDX|20250730|12:37:24.823299|S|87|230.61|0|87
C|FDX|20250730|12:37:24.823299|S|30|230.62|0|30
C|FDX|20250730|12:47:11.222151|S|1|230.32|0|1
C|FDX|20250730|12:47:12.443988|S|1|230.32|0|1
C|FDX|20250730|12:47:13.547367|S|1|230.32|0|1
C|FDX|20250730|12:47:14.495117|S|2|230.32|0|2
C|FDX|20250730|12:47:15.152683|S|7|230.32|0|7
C|FDX|20250730|12:55:58.081568|S|1|230.06|0|1
C|FDX|20250730|13:40:58.031543|S|1|230.3|0|1
C|FDX|20250730|13:50:24.690551|S|100|230.47|0|100
C|FDX|20250730|13:59:03.990290|S|100|230.4|0|100
C|FDX|20250730|14:12:57.048924|S|25|230.26|0|25
C|FDX|20250730|14:12:57.048931|S|38|230.26|0|38
C|FDX|20250730|14:12:57.049030|S|25|230.26|0|25
C|FDX|20250730|14:12:57.049042|S|12|230.26|0|12
C|FDX|20250730|14:14:13.073267|S|100|230.14|0|100
C|FDX|20250730|14:16:29.473147|S|25|229.56|0|25
C|FDX|20250730|14:16:29.473212|S|25|229.56|0|25
C|FDX|20250730|14:16:29.473272|S|25|229.56|0|25
C|FDX|20250730|14:18:25.248264|S|4|228.39|0|4
C|FDX|20250730|14:18:25.248264|S|4|228.39|0|4
C|FDX|20250730|14:18:25.248282|S|4|228.39|0|4
C|FDX|20250730|14:18:25.248389|S|38|228.39|0|38
C|FDX|20250730|14:19:09.026118|S|38|228.21|0|38
C|FDX|20250730|14:19:09.026124|S|25|228.21|0|25
C|FDX|20250730|14:19:09.026232|S|25|228.21|0|25
C|FDX|20250730|14:19:09.026344|S|12|228.21|0|12
C|FDX|20250730|14:19:49.034829|S|1|227.49|0|1
C|FDX|20250730|14:19:49.230170|S|25|227.595|0|25
C|FDX|20250730|14:19:49.230179|S|38|227.595|0|38
C|FDX|20250730|14:20:21.773128|S|100|228.3|0|100
C|FDX|20250730|14:22:04.107615|S|38|227.46|0|38
C|FDX|20250730|14:22:04.107628|S|25|227.46|0|25
C|FDX|20250730|14:22:10.135741|S|38|227.04|0|38
C|FDX|20250730|14:22:10.136012|S|25|227.04|0|25
C|FDX|20250730|14:22:10.137005|S|37|227.04|0|37
C|FDX|20250730|14:22:26.761580|S|25|227.08|0|25
C|FDX|20250730|14:22:26.761830|S|25|227.08|0|25
C|FDX|20250730|14:22:26.761837|S|38|227.08|0|38
C|FDX|20250730|14:25:29.151171|S|37|228.27|0|37
C|FDX|20250730|14:26:55.355884|S|43|228.67|0|43
C|FDX|20250730|14:28:52.005781|S|100|228.39|0|100
C|FDX|20250730|14:28:59.834239|S|100|228.64|0|100
C|FDX|20250730|14:28:59.924185|S|43|228.67|0|43
C|FDX|20250730|14:29:04.702263|S|100|228.81|0|100
C|FDX|20250730|14:29:04.702263|S|11|228.82|0|11
C|FDX|20250730|14:31:01.016914|S|38|228.81|0|38
C|FDX|20250730|14:39:58.173633|S|44|227.8|0|44
C|FDX|20250730|14:41:08.554938|S|75|227.35|0|75
C|FDX|20250730|14:42:36.369863|S|44|227.88|0|44
C|FDX|20250730|14:45:50.330510|S|100|227.84|0|100
C|FDX|20250730|14:45:50.330878|S|55|227.85|0|55
C|FDX|20250730|14:46:36.790166|S|38|227.67|0|38
C|FDX|20250730|14:50:48.920754|E|100|226.43|0|100
C|FDX|20250730|14:51:14.899242|S|38|226.52|0|38
C|FDX|20250730|14:51:14.899307|S|62|226.52|0|62
C|FDX|20250730|14:51:14.899803|S|100|226.51|0|100
C|FDX|20250730|14:53:38.949320|S|38|225.79|0|38
C|FDX|20250730|14:54:58.736030|S|50|225.3|0|50
C|FDX|20250730|14:54:58.736381|S|100|225.43|0|100
C|FDX|20250730|14:54:58.736550|S|100|225.49|0|100
C|FDX|20250730|14:56:46.552831|S|100|224.34|0|100
C|FDX|20250730|14:57:37.738123|S|100|225.09|0|100
C|FDX|20250730|15:00:41.488596|S|43|224.8|0|43
C|FDX|20250730|15:01:33.682228|S|43|224.48|0|43
C|FDX|20250730|15:04:11.160261|S|25|224.02|0|25
C|FDX|20250730|15:04:11.160386|S|38|224.02|0|38
C|FDX|20250730|15:05:00.051037|S|100|223.88|0|100
C|FDX|20250730|15:11:08.374015|S|75|224.48|0|75
C|FDX|20250730|15:12:09.088070|S|100|224.73|0|100
C|FDX|20250730|15:12:09.096701|S|20|224.74|0|20
C|FDX|20250730|15:12:10.504632|S|50|224.74|0|50
C|FDX|20250730|15:19:32.898381|S|50|224.19|0|50
C|FDX|20250730|15:22:47.900485|S|38|223.75|0|38
C|FDX|20250730|15:24:58.360920|S|100|223.88|0|100
C|FDX|20250730|15:24:58.360921|S|50|223.89|0|50
C|FDX|20250730|15:26:24.929182|S|100|224.05|0|100
C|FDX|20250730|15:41:21.763331|S|44|223.07|0|44
C|FDX|20250730|15:44:02.592049|S|10|222.93|0|10
C|FDX|20250730|15:47:22.967635|S|136|222.74|0|136
C|FDX|20250730|15:47:22.967660|S|98|222.74|0|98
C|FDX|20250730|15:47:34.194158|S|200|222.7|0|200
C|FDX|20250730|15:47:34.194158|S|13|222.7|0|13
C|FDX|20250730|15:49:39.191128|S|33|222.99|0|33
C|FDX|20250730|15:49:40.811389|S|37|222.99|0|37
C|FDX|20250730|15:49:40.837249|S|30|222.99|0|30
C|FDX|20250730|15:49:42.741164|S|54|222.99|0|54
C|FDX|20250730|15:49:45.253658|S|39|222.99|0|39
C|FDX|20250730|15:49:45.300348|S|52|222.99|0|52
C|FDX|20250730|15:49:46.517055|S|100|222.99|0|100
C|FDX|20250730|15:52:00.105064|S|20|222.75|0|20
C|FDX|20250730|15:53:23.011728|E|25|222.38|0|25
C|FDX|20250730|15:53:28.161974|S|100|222.44|0|100
C|FDX|20250730|15:53:33.649575|S|88|222.65|0|88
C|FDX|20250730|15:54:52.999301|S|25|222.83|0|25
C|FDX|20250730|15:54:52.999311|S|38|222.83|0|38
C|FDX|20250730|15:55:21.523134|S|10|222.93|0|10
C|FDX|20250730|15:56:18.455690|S|100|223.59|0|100
C|FDX|20250730|15:56:25.336352|S|100|223.62|0|100
C|FDX|20250730|15:56:30.582040|S|100|223.8|0|100
C|FDX|20250730|15:56:57.410587|S|100|223.83|0|100
C|FDX|20250730|15:57:22.934257|S|100|223.91|0|100
C|FDX|20250730|15:57:22.934282|S|89|223.91|0|89
C|FDX|20250730|15:57:35.123698|S|89|223.91|0|89
C|FDX|20250730|15:57:35.123698|S|11|223.91|0|11
C|FDX|20250730|15:57:35.123826|S|100|223.91|0|100
C|FDX|20250730|15:57:35.123826|S|11|223.91|0|11
C|FDX|20250730|15:57:35.123849|S|47|223.91|0|47
C|FDX|20250730|15:59:31.023608|S|50|224.1|0|50
C|FDX|20250730|15:59:47.454491|S|10|223.83|0|10
C|FDX|20250730|15:59:47.454953|S|100|223.82|0|100
C|FDX|20250730|15:59:58.945137|S|100|223.91|0|100
C|FDX|20250730|15:59:58.945137|S|26|223.91|0|26
C|FE|20250730|09:51:59.094195|S|100|42.08|0|100
C|FE|20250730|09:51:59.094195|S|90|42.08|0|90
C|FE|20250730|10:01:00.342324|S|16|41.91|0|16
C|FE|20250730|10:01:00.342344|S|84|41.91|0|84
C|FE|20250730|10:11:24.607993|S|100|42.015|0|100
C|FE|20250730|10:14:56.588045|S|100|42.01|0|100
C|FE|20250730|10:17:48.035603|S|100|42|0|100
C|FE|20250730|10:18:50.987771|S|2|42.02|0|2
C|FE|20250730|10:21:45.828849|S|100|42.01|0|100
C|FE|20250730|10:22:50.163331|S|100|42.02|0|100
C|FE|20250730|10:24:58.478756|S|1|41.96|0|1
C|FE|20250730|10:59:47.311215|S|49|41.99|0|49
C|FE|20250730|11:37:40.645066|S|100|42.005|0|100
C|FE|20250730|12:59:55.518652|S|1|42.03|0|1
C|FE|20250730|13:25:59.539771|S|53|42.015|0|53
C|FE|20250730|13:35:00.106884|S|100|42.04|0|100
C|FE|20250730|13:35:40.951154|S|53|42.035|0|53
C|FE|20250730|13:39:56.686020|S|7|42.06|0|7
C|FE|20250730|14:00:49.349564|S|54|42.16|0|54
C|FE|20250730|14:03:26.401131|S|100|42.18|0|100
C|FE|20250730|14:03:49.402498|S|100|42.16|0|100
C|FE|20250730|14:04:56.852905|S|7|42.16|0|7
C|FE|20250730|14:05:34.586987|S|23|42.14|0|23
C|FE|20250730|14:07:40.640026|S|100|42.15|0|100
C|FE|20250730|14:14:19.378760|S|52|42.13|0|52
C|FE|20250730|14:30:36.122367|S|16|42.23|0|16
C|FE|20250730|14:31:03.656444|S|100|42.23|0|100
C|FE|20250730|14:31:57.544450|S|4|42.21|0|4
C|FE|20250730|14:33:00.657854|S|100|42.22|0|100
C|FE|20250730|14:34:16.575006|S|4|42.23|0|4
C|FE|20250730|14:34:28.902942|S|100|42.24|0|100
C|FE|20250730|14:35:46.716907|S|5|42.24|0|5
C|FE|20250730|14:36:54.126287|S|100|42.2|0|100
C|FE|20250730|14:37:01.067823|S|19|42.19|0|19
C|FE|20250730|14:37:20.216450|S|100|42.19|0|100
C|FE|20250730|14:37:22.372450|S|73|42.18|0|73
C|FE|20250730|14:37:43.044618|S|100|42.18|0|100
C|FE|20250730|14:37:43.044618|S|4|42.18|0|4
C|FE|20250730|14:41:15.528995|S|100|42.19|0|100
C|FE|20250730|14:41:54.168424|S|4|42.18|0|4
C|FE|20250730|14:42:13.339741|S|4|42.18|0|4
C|FE|20250730|14:43:18.061880|S|4|42.17|0|4
C|FE|20250730|14:43:47.016984|S|100|42.15|0|100
C|FE|20250730|14:44:12.494714|S|4|42.15|0|4
C|FE|20250730|14:44:35.022764|S|4|42.18|0|4
C|FE|20250730|14:49:16.478294|S|45|42.16|0|45
C|FE|20250730|14:49:16.478294|S|100|42.16|0|100
C|FE|20250730|14:55:49.864445|S|100|42.115|0|100
C|FE|20250730|14:56:39.000219|S|27|42.08|0|27
C|FE|20250730|15:07:07.380339|S|130|42.015|0|130
C|FE|20250730|15:14:03.927470|S|50|41.98|0|50
C|FE|20250730|15:16:42.042443|S|2|41.9|0|2
C|FE|20250730|15:19:29.723624|S|100|41.92|0|100
C|FE|20250730|15:21:35.994186|S|126|41.935|0|126
C|FE|20250730|15:22:02.812157|S|100|41.93|0|100
C|FE|20250730|15:23:18.413325|S|150|41.905|0|150
C|FE|20250730|15:29:06.117003|S|3|41.77|0|3
C|FE|20250730|15:29:47.858789|S|5|41.745|0|5
C|FE|20250730|15:29:50.156167|S|100|41.75|0|100
C|FE|20250730|15:30:45.118571|S|3|41.76|0|3
C|FE|20250730|15:30:54.824165|S|71|41.76|0|71
C|FE|20250730|15:31:10.742679|S|2|41.77|0|2
C|FE|20250730|15:31:19.702063|S|10|41.76|0|10
C|FE|20250730|15:32:40.752670|S|7|41.72|0|7
C|FE|20250730|15:33:40.814780|S|19|41.72|0|19
C|FE|20250730|15:35:36.588575|S|7|41.71|0|7
C|FE|20250730|15:37:07.869084|S|126|41.715|0|126
C|FE|20250730|15:37:10.745295|S|1|41.72|0|1
C|FE|20250730|15:40:39.457356|S|13|41.68|0|13
C|FE|20250730|15:42:06.478546|S|14|41.71|0|14
C|FE|20250730|15:42:39.161455|S|6|41.67|0|6
C|FE|20250730|15:42:49.386230|S|25|41.66|0|25
C|FE|20250730|15:43:06.531359|S|7|41.65|0|7
C|FE|20250730|15:43:06.531406|S|6|41.65|0|6
C|FE|20250730|15:43:16.714036|S|1|41.65|0|1
C|FE|20250730|15:44:35.532825|S|4|41.65|0|4
C|FE|20250730|15:44:35.532825|S|5|41.65|0|5
C|FE|20250730|15:44:35.532825|S|5|41.65|0|5
C|FE|20250730|15:44:57.298754|S|11|41.67|0|11
C|FE|20250730|15:44:57.298755|S|3|41.67|0|3
C|FE|20250730|15:45:02.309168|S|9|41.67|0|9
C|FE|20250730|15:45:17.150505|S|6|41.7|0|6
C|FE|20250730|15:46:11.245154|S|100|41.7|0|100
C|FE|20250730|15:48:25.548705|S|1|41.75|0|1
C|FE|20250730|15:48:48.878575|S|5|41.725|0|5
C|FE|20250730|15:48:51.868709|S|12|41.725|0|12
C|FE|20250730|15:50:02.006730|S|100|41.715|0|100
C|FE|20250730|15:50:02.006821|S|90|41.715|0|90
C|FE|20250730|15:50:02.623975|S|100|41.725|0|100
C|FE|20250730|15:50:02.623989|S|90|41.725|0|90
C|FE|20250730|15:50:05.000401|S|100|41.74|0|100
C|FE|20250730|15:50:08.949524|S|100|41.765|0|100
C|FE|20250730|15:50:12.103147|S|100|41.77|0|100
C|FE|20250730|15:50:12.103191|S|71|41.77|0|71
C|FE|20250730|15:50:12.103211|S|19|41.77|0|19
C|FE|20250730|15:50:56.333918|S|100|41.755|0|100
C|FE|20250730|15:50:56.333996|S|90|41.755|0|90
C|FE|20250730|15:51:51.904218|S|25|41.77|0|25
C|FE|20250730|15:51:51.904218|S|75|41.77|0|75
C|FE|20250730|15:52:07.566980|S|9|41.79|0|9
C|FE|20250730|15:52:28.875961|S|100|41.79|0|100
C|FE|20250730|15:52:40.799282|S|91|41.79|0|91
C|FE|20250730|15:52:40.799282|S|9|41.79|0|9
C|FE|20250730|15:53:04.639965|S|100|41.8|0|100
C|FE|20250730|15:53:04.834461|S|100|41.8|0|100
C|FE|20250730|15:53:24.098249|S|100|41.775|0|100
C|FE|20250730|15:53:55.465049|S|100|41.78|0|100
C|FE|20250730|15:54:07.403823|S|100|41.78|0|100
C|FE|20250730|15:54:24.005076|S|42|41.81|0|42
C|FE|20250730|15:54:49.345736|S|42|41.805|0|42
C|FE|20250730|15:54:52.987462|S|3|41.805|0|3
C|FE|20250730|15:55:11.948635|S|100|41.8|0|100
C|FE|20250730|15:56:01.051023|S|100|41.79|0|100
C|FE|20250730|15:56:12.016350|S|126|41.785|0|126
C|FE|20250730|15:56:12.016425|S|126|41.785|0|126
C|FE|20250730|15:56:47.715603|S|100|41.795|0|100
C|FE|20250730|15:56:48.517220|S|58|41.81|0|58
C|FE|20250730|15:57:38.883690|S|100|41.83|0|100
C|FE|20250730|15:57:46.336518|S|1|41.84|0|1
C|FE|20250730|15:57:52.321990|S|100|41.83|0|100
C|FE|20250730|15:58:00.323417|S|70|41.825|0|70
C|FE|20250730|15:58:00.537781|S|70|41.825|0|70
C|FE|20250730|15:58:01.126511|S|70|41.83|0|70
C|FE|20250730|15:58:01.182048|S|100|41.83|0|100
C|FE|20250730|15:58:01.515191|S|100|41.83|0|100
C|FE|20250730|15:58:06.713145|S|9|41.83|0|9
C|FE|20250730|15:58:07.047601|S|91|41.83|0|91
C|FE|20250730|15:58:07.053261|S|100|41.83|0|100
C|FE|20250730|15:58:07.405259|S|100|41.83|0|100
C|FE|20250730|15:58:10.747723|S|10|41.83|0|10
C|FE|20250730|15:58:26.988789|S|100|41.82|0|100
C|FE|20250730|15:58:43.887009|S|1|41.83|0|1
C|FE|20250730|15:58:51.600374|S|10|41.825|0|10
C|FE|20250730|15:59:01.931264|S|100|41.84|0|100
C|FE|20250730|15:59:02.050148|S|100|41.84|0|100
C|FE|20250730|15:59:02.513837|S|100|41.84|0|100
C|FE|20250730|15:59:02.625621|S|100|41.84|0|100
C|FE|20250730|15:59:03.073185|S|100|41.84|0|100
C|FE|20250730|15:59:03.073185|S|24|41.84|0|24
C|FE|20250730|15:59:03.434792|S|100|41.84|0|100
C|FE|20250730|15:59:03.434792|S|100|41.84|0|100
C|FE|20250730|15:59:04.015545|S|100|41.84|0|100
C|FE|20250730|15:59:04.158200|S|100|41.84|0|100
C|FE|20250730|15:59:04.361967|S|100|41.84|0|100
C|FE|20250730|15:59:04.555371|S|100|41.84|0|100
C|FE|20250730|15:59:04.555601|S|100|41.84|0|100
C|FE|20250730|15:59:04.681783|S|100|41.84|0|100
C|FE|20250730|15:59:04.687423|S|100|41.84|0|100
C|FE|20250730|15:59:04.687839|S|100|41.84|0|100
C|FE|20250730|15:59:10.002009|S|55|41.84|0|55
C|FE|20250730|15:59:29.549777|S|100|41.79|0|100
C|FE|20250730|15:59:36.938718|S|60|41.79|0|60
C|FE|20250730|15:59:37.071657|S|40|41.79|0|40
C|FE|20250730|15:59:41.520808|S|100|41.78|0|100
C|FE|20250730|15:59:41.520808|S|100|41.78|0|100
C|FE|20250730|15:59:47.099667|S|19|41.77|0|19
C|FE|20250730|15:59:47.524779|S|41|41.77|0|41
C|FE|20250730|15:59:47.524780|S|100|41.77|0|100
C|FE|20250730|15:59:47.524780|S|100|41.77|0|100
C|FE|20250730|15:59:48.454519|S|83|41.77|0|83
C|FE|20250730|15:59:50.295663|S|17|41.77|0|17
C|FE|20250730|15:59:50.472231|S|7|41.77|0|7
C|FE|20250730|15:59:50.574522|S|60|41.76|0|60
C|FE|20250730|15:59:50.612943|S|47|41.77|0|47
C|FE|20250730|15:59:50.612944|S|100|41.77|0|100
C|FE|20250730|15:59:50.616780|S|100|41.77|0|100
C|FE|20250730|15:59:50.918439|S|100|41.76|0|100
C|FE|20250730|15:59:50.918440|S|100|41.76|0|100
C|FE|20250730|15:59:50.929182|S|100|41.77|0|100
C|FE|20250730|15:59:50.929182|S|100|41.77|0|100
C|FE|20250730|15:59:50.932931|S|100|41.77|0|100
C|FE|20250730|15:59:50.933670|S|100|41.77|0|100
C|FE|20250730|15:59:51.580052|S|15|41.765|0|15
C|FE|20250730|15:59:51.842947|S|100|41.77|0|100
C|FE|20250730|15:59:52.559436|S|100|41.78|0|100
C|FE|20250730|15:59:52.578075|S|68|41.78|0|68
C|FE|20250730|15:59:53.545515|S|1|41.78|0|1
C|FE|20250730|15:59:53.690516|S|71|41.78|0|71
C|FE|20250730|15:59:53.694443|S|29|41.78|0|29
C|FE|20250730|15:59:53.694443|S|65|41.78|0|65
C|FE|20250730|15:59:53.781437|S|7|41.77|0|7
C|FE|20250730|15:59:54.520180|S|66|41.78|0|66
C|FE|20250730|15:59:54.578659|S|97|41.78|0|97
C|FE|20250730|15:59:54.602698|S|97|41.78|0|97
C|FE|20250730|15:59:54.878350|S|71|41.78|0|71
C|FE|20250730|15:59:54.926242|S|4|41.78|0|4
C|FE|20250730|15:59:54.956302|S|1|41.78|0|1
C|FE|20250730|15:59:54.986225|S|59|41.78|0|59
C|FE|20250730|15:59:55.100749|S|7|41.78|0|7
C|FE|20250730|15:59:55.585823|S|72|41.78|0|72
C|FE|20250730|15:59:55.585823|S|28|41.78|0|28
C|FE|20250730|15:59:55.589294|S|100|41.78|0|100
C|FE|20250730|15:59:55.589294|S|72|41.78|0|72
C|FE|20250730|15:59:55.856085|S|100|41.78|0|100
C|FE|20250730|15:59:55.856405|S|100|41.78|0|100
C|FE|20250730|15:59:55.856537|S|54|41.78|0|54
C|FE|20250730|15:59:56.059455|S|100|41.79|0|100
C|FE|20250730|15:59:56.153418|S|100|41.79|0|100
C|FE|20250730|15:59:56.153624|S|100|41.79|0|100
C|FE|20250730|15:59:56.154449|S|100|41.79|0|100
C|FE|20250730|15:59:56.384705|S|72|41.78|0|72
C|FE|20250730|15:59:56.780761|S|100|41.79|0|100
C|FE|20250730|15:59:56.821345|S|1|41.79|0|1
C|FE|20250730|15:59:56.855782|S|99|41.79|0|99
C|FE|20250730|15:59:56.855783|S|1|41.79|0|1
C|FE|20250730|15:59:56.860139|S|99|41.79|0|99
C|FE|20250730|15:59:56.968747|S|100|41.79|0|100
C|FE|20250730|15:59:57.008367|S|100|41.79|0|100
C|FE|20250730|15:59:57.263567|S|100|41.79|0|100
C|FE|20250730|15:59:57.263568|S|100|41.79|0|100
C|FE|20250730|15:59:57.263766|S|54|41.79|0|54
C|FE|20250730|15:59:57.340031|S|100|41.79|0|100
C|FE|20250730|15:59:57.349892|S|100|41.79|0|100
C|FE|20250730|15:59:57.383315|S|100|41.79|0|100
C|FE|20250730|15:59:57.383650|S|100|41.79|0|100
C|FE|20250730|15:59:58.898507|S|100|41.79|0|100
C|FE|20250730|15:59:58.921398|S|100|41.79|0|100
C|FE|20250730|15:59:58.922139|S|100|41.79|0|100
C|FEBM|20250730|11:27:15.915148|S|100|29.51|0|100
C|FEBW|20250730|09:49:32.464310|S|7|32.37|0|7
C|FEIM|20250730|09:38:43.079125|S|100|26.63|0|100
C|FEIM|20250730|10:07:47.858254|S|21|27.49|0|21
C|FEIM|20250730|12:01:20.206037|S|1|26.89|0|1
C|FEIM|20250730|12:33:00.871468|S|4|26.615|0|4
C|FEIM|20250730|15:20:55.211518|S|6|26.08|0|6
C|FEIM|20250730|15:20:57.118775|S|5|26.08|0|5
C|FEIM|20250730|15:20:58.019545|S|1|26.08|0|1
C|FELC|20250730|13:07:32.781188|S|100|35.205|0|100
C|FELC|20250730|13:07:32.782069|S|100|35.205|0|100
C|FELC|20250730|14:58:35.072296|S|8|35.04|0|8
C|FELC|20250730|15:26:12.620817|S|100|34.98|0|100
C|FELE|20250730|11:05:58.068625|S|1|95.74|0|1
C|FELE|20250730|13:17:49.541097|S|7|96.29|0|7
C|FELE|20250730|14:57:54.466554|S|2|94.88|0|2
C|FELE|20250730|15:16:54.165425|S|1|94.43|0|1
C|FELE|20250730|15:48:32.573197|S|16|94.17|0|16
C|FELE|20250730|15:53:13.480661|S|12|94.22|0|12
C|FELE|20250730|15:53:13.481297|S|3|94.22|0|3
C|FELE|20250730|15:56:01.396109|S|7|94.36|0|7
C|FENI|20250730|15:59:30.710536|S|1|33.07|0|1
C|FENY|20250730|09:32:31.661826|S|100|24.37|0|100
C|FENY|20250730|09:32:39.783158|S|100|24.4|0|100
C|FENY|20250730|09:32:41.073444|S|100|24.42|0|100
C|FENY|20250730|09:33:13.913914|S|100|24.4|0|100
C|FENY|20250730|09:33:19.826534|S|100|24.41|0|100
C|FENY|20250730|09:33:31.374241|S|100|24.4|0|100
C|FENY|20250730|09:33:33.026648|S|100|24.41|0|100
C|FENY|20250730|09:34:06.013850|S|100|24.39|0|100
C|FENY|20250730|09:34:06.231973|S|100|24.41|0|100
C|FENY|20250730|09:34:09.150510|S|100|24.4|0|100
C|FENY|20250730|09:35:02.691025|S|100|24.39|0|100
C|FENY|20250730|09:35:16.364043|S|100|24.4|0|100
C|FENY|20250730|09:35:26.593628|S|100|24.39|0|100
C|FENY|20250730|09:35:28.226881|S|100|24.39|0|100
C|FENY|20250730|09:35:37.371266|S|100|24.4|0|100
C|FENY|20250730|09:35:38.901748|S|100|24.4|0|100
C|FENY|20250730|09:35:45.945030|S|100|24.41|0|100
C|FENY|20250730|09:35:50.206012|S|100|24.4|0|100
C|FENY|20250730|09:36:06.125004|S|100|24.41|0|100
C|FENY|20250730|09:36:10.299985|S|100|24.42|0|100
C|FENY|20250730|09:36:21.537849|S|100|24.42|0|100
C|FENY|20250730|09:36:25.638836|S|100|24.42|0|100
C|FENY|20250730|09:36:27.015842|S|100|24.43|0|100
C|FENY|20250730|09:36:31.445090|S|100|24.42|0|100
C|FENY|20250730|09:36:37.104597|S|100|24.42|0|100
C|FENY|20250730|09:36:42.531548|S|100|24.41|0|100
C|FENY|20250730|09:36:54.605282|S|100|24.42|0|100
C|FENY|20250730|09:36:54.605282|S|100|24.42|0|100
C|FENY|20250730|09:37:04.335842|S|100|24.43|0|100
C|FENY|20250730|09:37:29.187228|S|100|24.42|0|100
C|FENY|20250730|09:37:38.308767|S|100|24.41|0|100
C|FENY|20250730|09:37:39.380963|S|100|24.41|0|100
C|FENY|20250730|09:37:50.596165|S|100|24.41|0|100
C|FENY|20250730|09:37:53.787602|S|100|24.4|0|100
C|FENY|20250730|09:37:59.833717|S|100|24.41|0|100
C|FENY|20250730|09:38:09.190117|S|100|24.41|0|100
C|FENY|20250730|09:38:21.749346|S|100|24.41|0|100
C|FENY|20250730|09:38:44.125151|S|100|24.39|0|100
C|FENY|20250730|09:39:02.676920|S|100|24.38|0|100
C|FENY|20250730|09:39:07.417111|S|100|24.38|0|100
C|FENY|20250730|09:39:15.991444|S|100|24.38|0|100
C|FENY|20250730|09:39:17.907639|S|100|24.38|0|100
C|FENY|20250730|09:39:39.597988|S|100|24.38|0|100
C|FENY|20250730|09:40:22.335235|S|100|24.38|0|100
C|FENY|20250730|09:40:27.613439|S|100|24.38|0|100
C|FENY|20250730|09:40:39.523128|S|100|24.37|0|100
C|FENY|20250730|09:40:53.009775|S|100|24.37|0|100
C|FENY|20250730|09:41:37.583751|S|100|24.33|0|100
C|FENY|20250730|09:41:42.313271|S|100|24.34|0|100
C|FENY|20250730|09:41:47.463559|S|100|24.34|0|100
C|FENY|20250730|09:41:59.012718|S|100|24.35|0|100
C|FENY|20250730|09:42:16.616908|S|100|24.34|0|100
C|FENY|20250730|09:42:38.235672|S|100|24.34|0|100
C|FENY|20250730|09:42:42.885601|S|100|24.35|0|100
C|FENY|20250730|09:42:42.885601|S|100|24.35|0|100
C|FENY|20250730|09:42:55.088188|S|100|24.35|0|100
C|FENY|20250730|09:43:01.245893|S|100|24.35|0|100
C|FENY|20250730|09:43:28.890065|S|100|24.37|0|100
C|FENY|20250730|09:44:20.351851|S|100|24.36|0|100
C|FENY|20250730|09:44:27.221212|S|100|24.36|0|100
C|FENY|20250730|09:45:11.511565|S|100|24.34|0|100
C|FENY|20250730|09:45:15.204310|S|100|24.34|0|100
C|FENY|20250730|09:45:44.907711|S|100|24.32|0|100
C|FENY|20250730|09:45:52.455315|S|100|24.33|0|100
C|FENY|20250730|09:45:52.455315|S|100|24.33|0|100
C|FENY|20250730|09:45:56.779257|S|100|24.33|0|100
C|FENY|20250730|09:46:10.092260|S|100|24.33|0|100
C|FENY|20250730|09:46:30.940500|S|100|24.34|0|100
C|FENY|20250730|09:46:58.303665|S|100|24.34|0|100
C|FENY|20250730|09:47:09.851697|S|100|24.34|0|100
C|FENY|20250730|09:47:49.177905|S|100|24.31|0|100
C|FENY|20250730|09:48:06.648260|S|100|24.3|0|100
C|FENY|20250730|09:48:42.919351|S|100|24.3|0|100
C|FENY|20250730|09:49:48.322476|S|100|24.3|0|100
C|FENY|20250730|09:50:10.082198|S|100|24.31|0|100
C|FENY|20250730|09:50:41.362829|S|100|24.31|0|100
C|FENY|20250730|09:50:41.362829|S|100|24.31|0|100
C|FENY|20250730|09:50:53.748365|S|100|24.31|0|100
C|FENY|20250730|09:51:04.870138|S|100|24.33|0|100
C|FENY|20250730|09:51:48.255021|S|100|24.34|0|100
C|FENY|20250730|09:53:33.501822|S|100|24.36|0|100
C|FENY|20250730|09:53:51.631276|S|100|24.36|0|100
C|FENY|20250730|09:55:05.253124|S|100|24.35|0|100
C|FENY|20250730|09:56:29.042104|S|100|24.35|0|100
C|FENY|20250730|09:56:29.042105|S|100|24.35|0|100
C|FENY|20250730|09:57:02.007930|S|100|24.36|0|100
C|FENY|20250730|09:57:07.735705|S|100|24.37|0|100
C|FENY|20250730|09:57:31.056086|S|100|24.38|0|100
C|FENY|20250730|09:58:12.187806|S|100|24.35|0|100
C|FENY|20250730|09:58:40.847580|S|100|24.35|0|100
C|FENY|20250730|09:58:42.238092|S|100|24.35|0|100
C|FENY|20250730|09:59:05.631444|S|100|24.34|0|100
C|FENY|20250730|09:59:55.421934|S|100|24.36|0|100
C|FENY|20250730|10:00:16.974749|S|100|24.37|0|100
C|FENY|20250730|10:00:27.091028|S|100|24.37|0|100
C|FENY|20250730|10:00:36.728579|S|100|24.37|0|100
C|FENY|20250730|10:01:03.506539|S|100|24.37|0|100
C|FENY|20250730|10:01:18.881295|S|100|24.37|0|100
C|FENY|20250730|10:01:32.308305|S|100|24.36|0|100
C|FENY|20250730|10:01:52.432979|S|100|24.36|0|100
C|FENY|20250730|10:02:00.317053|S|100|24.37|0|100
C|FENY|20250730|10:04:15.966913|S|100|24.36|0|100
C|FENY|20250730|10:09:40.770291|S|100|24.32|0|100
C|FENY|20250730|10:09:59.164868|S|100|24.32|0|100
C|FENY|20250730|10:10:04.827129|S|100|24.32|0|100
C|FENY|20250730|10:10:12.149545|S|100|24.32|0|100
C|FENY|20250730|10:10:15.471221|S|100|24.33|0|100
C|FENY|20250730|10:10:45.529190|S|100|24.34|0|100
C|FENY|20250730|10:11:31.721725|S|100|24.34|0|100
C|FENY|20250730|10:11:39.134867|S|100|24.33|0|100
C|FENY|20250730|10:11:53.932136|S|100|24.33|0|100
C|FENY|20250730|10:12:22.438348|S|100|24.32|0|100
C|FENY|20250730|10:12:22.932245|S|100|24.32|0|100
C|FENY|20250730|10:12:57.153365|S|100|24.31|0|100
C|FENY|20250730|10:13:11.538292|S|100|24.32|0|100
C|FENY|20250730|10:13:28.793404|S|100|24.31|0|100
C|FENY|20250730|10:14:27.496510|S|100|24.3|0|100
C|FENY|20250730|10:14:27.496510|S|100|24.3|0|100
C|FENY|20250730|10:14:44.127136|S|100|24.31|0|100
C|FENY|20250730|10:14:44.127136|S|100|24.31|0|100
C|FENY|20250730|10:14:48.650844|S|100|24.31|0|100
C|FENY|20250730|10:15:06.433163|S|100|24.32|0|100
C|FENY|20250730|10:15:48.005011|S|100|24.33|0|100
C|FENY|20250730|10:16:31.806117|S|100|24.32|0|100
C|FENY|20250730|10:16:49.679700|S|100|24.32|0|100
C|FENY|20250730|10:17:00.926360|S|100|24.33|0|100
C|FENY|20250730|10:17:00.926360|S|100|24.33|0|100
C|FENY|20250730|10:17:10.610852|S|100|24.33|0|100
C|FENY|20250730|10:18:38.692909|S|100|24.31|0|100
C|FENY|20250730|10:18:38.692909|S|100|24.31|0|100
C|FENY|20250730|10:18:54.962894|S|100|24.31|0|100
C|FENY|20250730|10:18:58.087757|S|100|24.31|0|100
C|FENY|20250730|10:19:20.965125|S|100|24.31|0|100
C|FENY|20250730|10:19:35.135246|S|100|24.31|0|100
C|FENY|20250730|10:19:36.038696|S|100|24.31|0|100
C|FENY|20250730|10:19:48.361557|S|100|24.31|0|100
C|FENY|20250730|10:19:54.833039|S|100|24.31|0|100
C|FENY|20250730|10:20:01.308781|S|100|24.32|0|100
C|FENY|20250730|10:20:01.308781|S|100|24.32|0|100
C|FENY|20250730|10:20:03.131501|S|100|24.32|0|100
C|FENY|20250730|10:20:24.701549|S|100|24.33|0|100
C|FENY|20250730|10:20:35.970998|S|100|24.33|0|100
C|FENY|20250730|10:20:51.328165|S|100|24.33|0|100
C|FENY|20250730|10:21:20.461910|S|100|24.32|0|100
C|FENY|20250730|10:22:06.005933|S|100|24.33|0|100
C|FENY|20250730|10:22:06.005933|S|68|24.33|0|68
C|FENY|20250730|10:22:06.005943|S|32|24.33|0|32
C|FENY|20250730|10:22:09.285932|S|100|24.33|0|100
C|FENY|20250730|10:25:28.519233|S|200|24.28|0|200
C|FENY|20250730|10:56:23.799769|S|200|24.26|0|200
C|FENY|20250730|10:56:31.424507|S|100|24.26|0|100
C|FENY|20250730|10:57:30.016263|S|200|24.27|0|200
C|FENY|20250730|10:57:43.635171|S|100|24.27|0|100
C|FENY|20250730|10:57:49.516289|S|100|24.27|0|100
C|FENY|20250730|10:57:58.940668|S|200|24.28|0|200
C|FENY|20250730|10:58:10.732283|S|100|24.28|0|100
C|FENY|20250730|10:58:22.393371|S|100|24.28|0|100
C|FENY|20250730|10:59:36.050745|S|100|24.29|0|100
C|FENY|20250730|10:59:36.050746|S|100|24.29|0|100
C|FENY|20250730|11:01:05.394619|S|100|24.29|0|100
C|FENY|20250730|11:01:05.394619|S|100|24.29|0|100
C|FENY|20250730|11:01:08.814909|S|100|24.3|0|100
C|FENY|20250730|11:06:53.357313|S|200|24.29|0|200
C|FENY|20250730|11:07:24.590617|S|100|24.29|0|100
C|FENY|20250730|11:08:46.816126|S|200|24.28|0|200
C|FENY|20250730|11:09:46.973124|S|172|24.27|0|172
C|FENY|20250730|11:09:53.397941|S|28|24.27|0|28
C|FENY|20250730|11:10:07.246651|S|100|24.27|0|100
C|FENY|20250730|11:10:11.962465|S|100|24.28|0|100
C|FENY|20250730|11:10:45.620771|S|100|24.29|0|100
C|FENY|20250730|11:10:49.111836|S|100|24.29|0|100
C|FENY|20250730|11:11:15.615685|S|200|24.3|0|200
C|FENY|20250730|11:11:40.854946|S|200|24.29|0|200
C|FENY|20250730|11:11:54.315947|S|100|24.29|0|100
C|FENY|20250730|11:12:55.027832|S|100|24.26|0|100
C|FENY|20250730|11:13:24.825752|S|100|24.26|0|100
C|FENY|20250730|11:14:06.283399|S|100|24.26|0|100
C|FENY|20250730|11:14:19.094387|S|100|24.26|0|100
C|FENY|20250730|11:15:14.267409|S|100|24.26|0|100
C|FENY|20250730|11:15:15.665436|S|100|24.26|0|100
C|FENY|20250730|11:16:09.726673|S|100|24.27|0|100
C|FENY|20250730|11:16:09.726673|S|100|24.27|0|100
C|FENY|20250730|11:16:09.741463|S|100|24.27|0|100
C|FENY|20250730|11:17:20.409963|S|100|24.28|0|100
C|FENY|20250730|11:17:20.660422|S|100|24.28|0|100
C|FENY|20250730|11:28:52.478792|S|200|24.29|0|200
C|FENY|20250730|11:30:05.723656|S|200|24.27|0|200
C|FENY|20250730|11:30:45.981821|S|200|24.27|0|200
C|FENY|20250730|11:30:48.708848|S|100|24.27|0|100
C|FENY|20250730|11:31:10.238995|S|100|24.28|0|100
C|FENY|20250730|11:31:10.238995|S|200|24.28|0|200
C|FENY|20250730|11:31:34.262801|S|200|24.27|0|200
C|FENY|20250730|11:32:38.199930|S|200|24.26|0|200
C|FENY|20250730|11:32:55.599522|S|100|24.27|0|100
C|FENY|20250730|11:32:56.051647|S|100|24.27|0|100
C|FENY|20250730|11:34:43.357888|S|100|24.28|0|100
C|FENY|20250730|11:37:25.622332|S|100|24.29|0|100
C|FENY|20250730|11:37:25.622333|S|100|24.29|0|100
C|FENY|20250730|11:53:43.358166|S|21|24.3|0|21
C|FENY|20250730|11:53:44.099243|S|5|24.3|0|5
C|FENY|20250730|11:53:45.746513|S|1|24.3|0|1
C|FENY|20250730|11:53:45.747377|S|273|24.3|0|273
C|FENY|20250730|11:54:01.328852|S|100|24.3|0|100
C|FENY|20250730|11:56:12.663131|S|300|24.3|0|300
C|FENY|20250730|11:56:13.987710|S|100|24.3|0|100
C|FENY|20250730|11:57:05.327135|S|200|24.31|0|200
C|FENY|20250730|11:57:05.327135|S|100|24.31|0|100
C|FENY|20250730|11:57:21.878305|S|100|24.31|0|100
C|FENY|20250730|12:01:09.736915|S|200|24.31|0|200
C|FENY|20250730|12:30:28.140856|S|200|24.36|0|200
C|FENY|20250730|13:24:26.648024|S|200|24.34|0|200
C|FENY|20250730|14:49:01.834165|S|200|24.26|0|200
C|FENY|20250730|15:06:46.473017|S|100|24.12|0|100
C|FENY|20250730|15:31:26.647582|S|100|24.12|0|100
C|FENY|20250730|15:32:09.025133|S|100|24.11|0|100
C|FENY|20250730|15:33:44.415965|S|100|24.1|0|100
C|FENY|20250730|15:34:10.145767|S|100|24.08|0|100
C|FENY|20250730|15:34:14.591408|S|100|24.08|0|100
C|FENY|20250730|15:35:26.307526|S|100|24.09|0|100
C|FENY|20250730|15:36:02.825231|S|100|24.1|0|100
C|FENY|20250730|15:36:27.897348|S|100|24.08|0|100
C|FENY|20250730|15:37:05.957831|S|100|24.06|0|100
C|FENY|20250730|15:38:22.176842|S|100|24.08|0|100
C|FENY|20250730|15:38:47.109835|S|200|24.08|0|200
C|FENY|20250730|15:39:02.198782|S|100|24.08|0|100
C|FENY|20250730|15:39:41.301351|S|200|24.08|0|200
C|FENY|20250730|15:40:46.520499|S|100|24.07|0|100
C|FENY|20250730|15:41:21.879372|S|100|24.08|0|100
C|FENY|20250730|15:41:52.116305|S|100|24.08|0|100
C|FENY|20250730|15:42:18.410107|S|100|24.08|0|100
C|FENY|20250730|15:42:27.839054|S|100|24.07|0|100
C|FENY|20250730|15:43:07.977306|S|100|24.08|0|100
C|FENY|20250730|15:43:31.991947|S|100|24.08|0|100
C|FENY|20250730|15:44:47.659573|S|100|24.1|0|100
C|FENY|20250730|15:45:26.458518|S|200|24.1|0|200
C|FENY|20250730|15:46:00.093170|S|200|24.12|0|200
C|FENY|20250730|15:46:10.564682|S|400|24.11|0|400
C|FENY|20250730|15:46:16.085464|S|100|24.12|0|100
C|FENY|20250730|15:46:56.817365|S|100|24.11|0|100
C|FENY|20250730|15:48:16.146252|S|100|24.14|0|100
C|FENY|20250730|15:48:24.080615|S|200|24.13|0|200
C|FENY|20250730|15:49:02.186579|S|200|24.13|0|200
C|FENY|20250730|15:49:13.600979|S|100|24.13|0|100
C|FENY|20250730|15:49:28.396420|S|200|24.14|0|200
C|FENY|20250730|15:50:07.391391|S|200|24.14|0|200
C|FENY|20250730|15:50:44.207109|S|100|24.16|0|100
C|FENY|20250730|15:51:52.861762|S|100|24.16|0|100
C|FENY|20250730|15:52:21.749060|S|500|24.16|0|500
C|FENY|20250730|15:52:40.872008|S|200|24.16|0|200
C|FENY|20250730|15:52:40.872088|S|200|24.16|0|200
C|FENY|20250730|15:53:04.224958|S|100|24.16|0|100
C|FENY|20250730|15:54:25.331339|S|100|24.16|0|100
C|FENY|20250730|15:55:10.232689|S|500|24.18|0|500
C|FENY|20250730|15:55:25.400200|S|100|24.18|0|100
C|FENY|20250730|15:55:33.362765|S|100|24.19|0|100
C|FENY|20250730|15:55:44.512202|S|300|24.2|0|300
C|FENY|20250730|15:56:00.144353|S|200|24.2|0|200
C|FENY|20250730|15:56:26.517259|S|100|24.21|0|100
C|FER|20250730|10:05:26.080225|S|7|52.03|0|7
C|FER|20250730|10:05:26.083409|S|50|52.03|0|50
C|FER|20250730|10:20:58.007934|S|1|52.06|0|1
C|FER|20250730|11:30:53.413395|S|100|52.12|0|100
C|FER|20250730|14:20:02.667032|S|88|52.39|0|88
C|FER|20250730|14:20:02.667046|S|11|52.39|0|11
C|FER|20250730|14:35:26.623164|S|8|52.47|0|8
C|FER|20250730|14:50:44.503245|S|100|52.29|0|100
C|FER|20250730|15:56:31.030785|S|11|52|0|11
C|FERG|20250730|09:34:33.231463|S|20|227.26|0|20
C|FERG|20250730|09:34:33.231463|S|80|227.26|0|80
C|FERG|20250730|10:00:32.199389|S|100|227.67|0|100
C|FERG|20250730|10:03:44.111157|S|12|227.25|0|12
C|FERG|20250730|10:53:30.219364|S|1|228.25|0|1
C|FERG|20250730|10:56:45.499567|S|5|228.34|0|5
C|FERG|20250730|10:57:32.041228|S|1|228.36|0|1
C|FERG|20250730|11:03:09.880942|S|1|228.22|0|1
C|FERG|20250730|11:03:09.880942|S|10|228.23|0|10
C|FERG|20250730|11:18:48.037715|S|100|227.6|0|100
C|FERG|20250730|11:35:05.208188|S|70|227.54|0|70
C|FERG|20250730|11:35:05.208188|S|30|227.54|0|30
C|FERG|20250730|11:35:05.208242|E|29|227.53|0|29
C|FERG|20250730|11:47:25.145968|S|100|227.72|0|100
C|FERG|20250730|12:49:54.620661|S|100|228.09|0|100
C|FERG|20250730|12:49:54.620661|S|10|228.12|0|10
C|FERG|20250730|13:48:08.594510|S|18|228.16|0|18
C|FERG|20250730|14:22:28.830087|S|100|228.41|0|100
C|FERG|20250730|14:35:42.163163|S|45|228.735|0|45
C|FERG|20250730|14:38:56.516348|S|45|228.17|0|45
C|FERG|20250730|14:39:00.620168|S|10|228.15|0|10
C|FERG|20250730|14:52:39.043331|S|100|228.07|0|100
C|FERG|20250730|15:01:20.733032|S|34|226.66|0|34
C|FERG|20250730|15:14:58.270112|S|89|226.31|0|89
C|FERG|20250730|15:24:00.015726|S|7|225.47|0|7
C|FERG|20250730|15:24:00.015726|S|100|225.47|0|100
C|FERG|20250730|15:53:17.076823|S|25|225.29|0|25
C|FERG|20250730|15:53:17.076823|S|50|225.3|0|50
C|FERG|20250730|15:53:17.076823|S|25|225.3|0|25
C|FERG|20250730|15:53:17.076846|S|75|225.29|0|75
C|FERG|20250730|15:57:26.839722|S|6|226.12|0|6
C|FERG|20250730|15:59:00.026267|S|4|225.74|0|4
C|FERG|20250730|15:59:46.033885|S|100|225.49|0|100
C|FET|20250730|13:37:28.666708|S|21|20.52|0|21
C|FET|20250730|15:54:29.259483|S|5|20.24|0|5
C|FET|20250730|15:55:20.516308|S|5|20.26|0|5
C|FETH|20250730|09:30:17.468388|S|500|37.52|0|500
C|FETH|20250730|09:31:01.982770|S|324|37.55|0|324
C|FETH|20250730|09:31:01.983206|S|112|37.55|0|112
C|FETH|20250730|09:31:34.278161|S|200|37.56|0|200
C|FETH|20250730|09:33:43.605749|S|324|37.55|0|324
C|FETH|20250730|09:33:43.608287|S|100|37.55|0|100
C|FETH|20250730|09:33:43.613588|S|76|37.55|0|76
C|FETH|20250730|09:33:43.614004|S|1|37.55|0|1
C|FETH|20250730|09:34:17.321257|S|448|37.58|0|448
C|FETH|20250730|09:34:25.041703|S|500|37.58|0|500
C|FETH|20250730|09:35:57.069825|S|500|37.66|0|500
C|FETH|20250730|09:36:02.418193|S|100|37.59|0|100
C|FETH|20250730|09:36:04.749605|S|500|37.61|0|500
C|FETH|20250730|09:36:13.265596|S|300|37.6|0|300
C|FETH|20250730|09:36:13.265672|S|200|37.6|0|200
C|FETH|20250730|09:37:12.977521|S|500|37.65|0|500
C|FETH|20250730|09:37:13.098640|S|500|37.66|0|500
C|FETH|20250730|09:39:06.344997|S|100|37.71|0|100
C|FETH|20250730|09:39:06.344997|S|100|37.71|0|100
C|FETH|20250730|09:39:13.459244|S|100|37.68|0|100
C|FETH|20250730|09:39:22.413262|S|100|37.68|0|100
C|FETH|20250730|09:39:22.959235|S|100|37.68|0|100
C|FETH|20250730|09:39:31.607481|S|100|37.68|0|100
C|FETH|20250730|09:41:06.981166|S|500|37.7|0|500
C|FETH|20250730|09:45:26.097136|S|500|37.69|0|500
C|FETH|20250730|09:45:43.218142|S|100|37.7|0|100
C|FETH|20250730|09:47:50.542062|S|100|37.68|0|100
C|FETH|20250730|09:47:50.637985|S|100|37.65|0|100
C|FETH|20250730|09:57:05.111593|S|100|37.64|0|100
C|FETH|20250730|10:15:12.325582|S|500|37.8|0|500
C|FETH|20250730|10:15:12.325582|S|500|37.8|0|500
C|FETH|20250730|10:45:47.492973|S|256|37.95|0|256
C|FETH|20250730|10:45:47.492973|S|500|37.95|0|500
C|FETH|20250730|10:46:34.140908|S|500|37.97|0|500
C|FETH|20250730|10:46:36.281973|S|449|37.98|0|449
C|FETH|20250730|10:55:49.033587|S|500|38.24|0|500
C|FETH|20250730|10:55:49.033587|S|500|38.24|0|500
C|FETH|20250730|11:33:41.052191|S|500|37.84|0|500
C|FETH|20250730|11:33:41.052191|S|500|37.84|0|500
C|FETH|20250730|11:59:52.860396|S|127|37.93|0|127
C|FETH|20250730|12:05:13.447551|S|500|37.86|0|500
C|FETH|20250730|12:05:13.447551|S|500|37.86|0|500
C|FETH|20250730|12:17:09.820852|S|500|37.98|0|500
C|FETH|20250730|12:17:09.820852|S|500|37.98|0|500
C|FETH|20250730|12:21:39.087919|S|300|38.09|0|300
C|FETH|20250730|12:21:39.088041|S|200|38.09|0|200
C|FETH|20250730|12:21:39.088041|S|500|38.09|0|500
C|FETH|20250730|12:22:13.678506|S|500|38.11|0|500
C|FETH|20250730|12:22:58.060254|S|100|38.12|0|100
C|FETH|20250730|12:22:58.060406|S|400|38.12|0|400
C|FETH|20250730|12:37:23.967176|S|500|37.94|0|500
C|FETH|20250730|12:44:05.430223|S|15|37.83|0|15
C|FETH|20250730|13:08:31.629314|S|1|37.9|0|1
C|FETH|20250730|14:02:24.138143|S|20|37.81|0|20
C|FETH|20250730|14:07:51.887204|S|27|37.88|0|27
C|FETH|20250730|14:22:05.537255|S|500|38.035|0|500
C|FETH|20250730|14:22:05.537272|S|500|38.03|0|500
C|FETH|20250730|14:25:23.150560|S|500|37.96|0|500
C|FETH|20250730|14:27:51.088991|S|26|38.04|0|26
C|FETH|20250730|14:29:52.100224|S|25|38.02|0|25
C|FETH|20250730|14:36:48.443060|S|100|37.96|0|100
C|FETH|20250730|14:36:48.443061|S|100|37.96|0|100
C|FETH|20250730|14:48:53.501930|S|500|37.68|0|500
C|FETH|20250730|14:48:54.576793|S|500|37.68|0|500
C|FETH|20250730|14:48:54.984719|S|500|37.68|0|500
C|FETH|20250730|14:48:55.182884|S|500|37.68|0|500
C|FETH|20250730|14:56:56.943813|S|500|37.44|0|500
C|FETH|20250730|14:57:24.612089|S|100|37.38|0|100
C|FETH|20250730|14:59:50.439533|S|34|37.32|0|34
C|FETH|20250730|15:04:21.870408|S|6|37.11|0|6
C|FETH|20250730|15:04:21.870408|S|1|37.1|0|1
C|FETH|20250730|15:04:21.870926|S|1|37.11|0|1
C|FETH|20250730|15:04:21.870952|S|7|37.11|0|7
C|FETH|20250730|15:21:50.701799|S|500|37.05|0|500
C|FETH|20250730|15:22:54.001560|S|300|37.04|0|300
C|FETH|20250730|15:49:06.689322|S|300|37.54|0|300
C|FETH|20250730|15:51:07.155655|S|200|37.56|0|200
C|FETH|20250730|15:53:03.995994|S|7|37.55|0|7
C|FETH|20250730|15:53:03.996208|S|7|37.55|0|7
C|FETH|20250730|15:53:04.004066|S|7|37.55|0|7
C|FETH|20250730|15:53:04.004107|S|3|37.55|0|3
C|FETH|20250730|15:53:36.979818|S|9|37.57|0|9
C|FETH|20250730|15:54:40.403587|S|100|37.58|0|100
C|FETH|20250730|15:54:40.403587|S|500|37.58|0|500
C|FETH|20250730|15:55:33.173174|S|100|37.54|0|100
C|FETH|20250730|15:59:00.437930|S|16|37.58|0|16
C|FETH|20250730|15:59:10.026187|S|100|37.54|0|100
C|FEX|20250730|15:18:35.039015|S|167|112.08|0|167
C|FEZ|20250730|09:47:50.826027|S|200|59.1|0|200
C|FEZ|20250730|10:28:09.610047|S|86|59.165|0|86
C|FEZ|20250730|13:28:14.086117|S|81|59.17|0|81
C|FEZ|20250730|13:28:31.418211|S|100|59.18|0|100
C|FEZ|20250730|13:32:08.265793|S|100|59.155|0|100
C|FEZ|20250730|13:34:11.575913|S|100|59.16|0|100
C|FEZ|20250730|13:35:17.837900|S|100|59.15|0|100
C|FEZ|20250730|13:49:25.446552|S|26|59.18|0|26
C|FEZ|20250730|13:53:35.215521|S|100|59.19|0|100
C|FEZ|20250730|14:36:49.086782|S|10|59.22|0|10
C|FEZ|20250730|14:56:40.820599|S|100|58.9|0|100
C|FEZ|20250730|15:17:34.081242|S|87|58.78|0|87
C|FEZ|20250730|15:17:49.876985|S|95|58.785|0|95
C|FEZ|20250730|15:20:23.623108|S|100|58.76|0|100
C|FEZ|20250730|15:20:35.988344|S|100|58.75|0|100
C|FEZ|20250730|15:28:54.622297|S|100|58.655|0|100
C|FEZ|20250730|15:32:34.556773|S|2|58.715|0|2
C|FEZ|20250730|15:35:46.550282|S|1|58.715|0|1
C|FEZ|20250730|15:36:06.017617|S|100|58.725|0|100
C|FEZ|20250730|15:36:06.439056|S|2|58.725|0|2
C|FEZ|20250730|15:36:10.234715|S|100|58.725|0|100
C|FEZ|20250730|15:36:18.862312|S|2|58.725|0|2
C|FEZ|20250730|15:36:20.530362|S|100|58.715|0|100
C|FEZ|20250730|15:37:15.676101|S|100|58.69|0|100
C|FEZ|20250730|15:37:37.014431|S|100|58.675|0|100
C|FEZ|20250730|15:46:02.916001|S|100|58.74|0|100
C|FEZ|20250730|15:50:49.061962|S|91|58.8|0|91
C|FEZ|20250730|15:58:20.541290|S|87|58.865|0|87
C|FEZ|20250730|15:58:33.052755|S|100|58.85|0|100
C|FEZ|20250730|15:58:38.053254|S|100|58.85|0|100
C|FEZ|20250730|15:59:01.725903|S|100|58.86|0|100
C|FEZ|20250730|15:59:45.344195|S|100|58.855|0|100
C|FF|20250730|11:22:03.482057|S|5|4.12|0|5
C|FF|20250730|11:26:48.793931|S|100|4.13|0|100
C|FF|20250730|11:40:43.985918|S|2|4.11|0|2
C|FF|20250730|13:03:58.559468|S|6|4.12|0|6
C|FF|20250730|14:37:52.865814|S|120|4.12|0|120
C|FF|20250730|14:37:52.865823|S|200|4.12|0|200
C|FF|20250730|14:37:52.887844|S|100|4.12|0|100
C|FF|20250730|14:55:02.315224|S|120|4.095|0|120
C|FF|20250730|15:14:58.241661|S|100|4.09|0|100
C|FF|20250730|15:14:58.242296|S|100|4.1|0|100
C|FF|20250730|15:14:58.245900|S|100|4.095|0|100
C|FF|20250730|15:14:58.255136|S|100|4.095|0|100
C|FF|20250730|15:28:54.246930|S|100|4.09|0|100
C|FF|20250730|15:31:20.271705|S|100|4.1|0|100
C|FF|20250730|15:32:08.336640|S|100|4.1|0|100
C|FF|20250730|15:35:37.608176|S|6|4.11|0|6
C|FF|20250730|15:35:51.202841|S|5|4.11|0|5
C|FF|20250730|15:35:58.013298|S|1|4.11|0|1
C|FF|20250730|15:48:18.414163|S|100|4.1|0|100
C|FF|20250730|15:48:32.657947|S|100|4.1|0|100
C|FF|20250730|15:48:41.041294|S|100|4.1|0|100
C|FF|20250730|15:57:16.911740|S|12|4.105|0|12
C|FF|20250730|15:57:43.471326|S|100|4.105|0|100
C|FF|20250730|15:59:48.437580|S|3|4.1|0|3
C|FFAI|20250730|09:31:47.018198|E|200|2.27|0|200
C|FFAI|20250730|09:32:18.439475|E|100|2.26|0|100
C|FFAI|20250730|09:36:16.414554|S|400|2.225|0|400
C|FFAI|20250730|09:36:16.414644|S|130|2.225|0|130
C|FFAI|20250730|09:36:49.215867|S|300|2.24|0|300
C|FFAI|20250730|09:37:46.576333|S|500|2.255|0|500
C|FFAI|20250730|09:52:54.438419|E|210|2.34|0|210
C|FFAI|20250730|09:53:23.536297|E|200|2.35|0|200
C|FFAI|20250730|09:53:25.139278|E|400|2.35|0|400
C|FFAI|20250730|09:53:25.145384|E|100|2.35|0|100
C|FFAI|20250730|09:54:14.860870|E|300|2.38|0|300
C|FFAI|20250730|09:56:06.472795|S|500|2.405|0|500
C|FFAI|20250730|10:00:50.923898|E|463|2.38|0|463
C|FFAI|20250730|10:01:00.892757|E|100|2.38|0|100
C|FFAI|20250730|10:01:00.892758|E|82|2.38|0|82
C|FFAI|20250730|10:01:52.711844|E|700|2.36|0|700
C|FFAI|20250730|10:02:01.539798|E|700|2.36|0|700
C|FFAI|20250730|10:04:47.411644|S|389|2.385|0|389
C|FFAI|20250730|10:04:47.411705|S|900|2.385|0|900
C|FFAI|20250730|10:04:47.411786|S|300|2.385|0|300
C|FFAI|20250730|10:04:47.411827|S|511|2.385|0|511
C|FFAI|20250730|10:04:57.880772|S|400|2.385|0|400
C|FFAI|20250730|10:04:57.880879|S|400|2.385|0|400
C|FFAI|20250730|10:04:57.880889|S|400|2.385|0|400
C|FFAI|20250730|10:07:54.462486|S|400|2.405|0|400
C|FFAI|20250730|10:07:54.462597|S|340|2.405|0|340
C|FFAI|20250730|10:08:03.834001|E|50|2.41|0|50
C|FFAI|20250730|10:09:16.735766|S|100|2.395|0|100
C|FFAI|20250730|10:09:55.318629|S|100|2.425|0|100
C|FFAI|20250730|10:09:55.320103|S|100|2.425|0|100
C|FFAI|20250730|10:10:17.694450|E|400|2.42|0|400
C|FFAI|20250730|10:10:17.694450|E|100|2.42|0|100
C|FFAI|20250730|10:10:51.103307|S|400|2.435|0|400
C|FFAI|20250730|10:10:51.103307|E|100|2.44|0|100
C|FFAI|20250730|10:12:10.198285|S|500|2.43|0|500
C|FFAI|20250730|10:12:10.198285|S|100|2.43|0|100
C|FFAI|20250730|10:14:18.714605|E|50|2.43|0|50
C|FFAI|20250730|10:17:27.111079|E|100|2.48|0|100
C|FFAI|20250730|10:18:16.836638|E|100|2.5|0|100
C|FFAI|20250730|10:18:47.828393|E|100|2.52|0|100
C|FFAI|20250730|10:18:47.832421|E|100|2.52|0|100
C|FFAI|20250730|10:19:18.117249|S|800|2.515|0|800
C|FFAI|20250730|10:19:51.797549|E|1000|2.53|0|1000
C|FFAI|20250730|10:20:05.010479|E|1100|2.52|0|1100
C|FFAI|20250730|10:20:13.368174|E|190|2.52|0|190
C|FFAI|20250730|10:20:22.556376|E|100|2.5|0|100
C|FFAI|20250730|10:20:40.183467|E|300|2.51|0|300
C|FFAI|20250730|10:20:40.963824|E|400|2.51|0|400
C|FFAI|20250730|10:22:26.914351|S|100|2.505|0|100
C|FFAI|20250730|10:22:26.914376|S|100|2.505|0|100
C|FFAI|20250730|10:22:26.914376|S|800|2.505|0|800
C|FFAI|20250730|10:22:26.914377|S|10|2.505|0|10
C|FFAI|20250730|10:23:31.684996|E|1100|2.53|0|1100
C|FFAI|20250730|10:24:47.058584|E|100|2.57|0|100
C|FFAI|20250730|10:27:52.654616|E|100|2.53|0|100
C|FFAI|20250730|10:27:52.675013|S|100|2.53|0|100
C|FFAI|20250730|10:28:11.901996|E|100|2.52|0|100
C|FFAI|20250730|10:28:11.901996|E|200|2.52|0|200
C|FFAI|20250730|10:28:15.321744|S|40|2.515|0|40
C|FFAI|20250730|10:28:15.321744|S|100|2.515|0|100
C|FFAI|20250730|10:28:15.321813|S|60|2.515|0|60
C|FFAI|20250730|10:28:15.321813|S|119|2.52|0|119
C|FFAI|20250730|10:28:20.378271|E|500|2.53|0|500
C|FFAI|20250730|10:29:44.057295|E|44|2.51|0|44
C|FFAI|20250730|10:32:02.573264|S|900|2.49|0|900
C|FFAI|20250730|10:32:02.573327|S|900|2.49|0|900
C|FFAI|20250730|10:32:02.573424|S|350|2.49|0|350
C|FFAI|20250730|10:32:02.574223|E|100|2.48|0|100
C|FFAI|20250730|10:34:39.120962|E|100|2.45|0|100
C|FFAI|20250730|10:35:39.311889|E|90|2.46|0|90
C|FFAI|20250730|10:36:41.973176|E|100|2.46|0|100
C|FFAI|20250730|10:36:42.003049|S|1900|2.455|0|1900
C|FFAI|20250730|10:37:07.348693|E|890|2.445|0|890
C|FFAI|20250730|10:37:07.348693|E|1210|2.44|0|1210
C|FFAI|20250730|10:38:44.772231|S|890|2.465|0|890
C|FFAI|20250730|10:45:49.808855|E|27|2.52|0|27
C|FFAI|20250730|10:49:09.915339|E|300|2.56|0|300
C|FFAI|20250730|10:51:52.140426|E|100|2.56|0|100
C|FFAI|20250730|10:53:20.884195|E|100|2.52|0|100
C|FFAI|20250730|10:53:36.675736|E|100|2.525|0|100
C|FFAI|20250730|10:55:31.434010|E|100|2.54|0|100
C|FFAI|20250730|10:55:31.434010|E|600|2.54|0|600
C|FFAI|20250730|10:55:31.437191|E|600|2.54|0|600
C|FFAI|20250730|10:56:50.325711|E|1|2.54|0|1
C|FFAI|20250730|10:58:08.382455|E|100|2.54|0|100
C|FFAI|20250730|10:58:21.057822|S|600|2.535|0|600
C|FFAI|20250730|10:58:54.120247|E|100|2.54|0|100
C|FFAI|20250730|10:59:40.605314|S|900|2.505|0|900
C|FFAI|20250730|10:59:40.605382|S|900|2.505|0|900
C|FFAI|20250730|10:59:40.605445|S|700|2.505|0|700
C|FFAI|20250730|11:00:26.551176|S|215|2.495|0|215
C|FFAI|20250730|11:02:24.067766|E|33|2.51|0|33
C|FFAI|20250730|11:06:59.266873|S|600|2.485|0|600
C|FFAI|20250730|11:07:15.360829|E|100|2.5|0|100
C|FFAI|20250730|11:08:30.342769|E|100|2.47|0|100
C|FFAI|20250730|11:09:49.498287|E|53|2.47|0|53
C|FFAI|20250730|11:10:50.916725|S|90|2.47|0|90
C|FFAI|20250730|11:21:06.474192|E|500|2.47|0|500
C|FFAI|20250730|11:31:01.974108|S|15|2.46|0|15
C|FFAI|20250730|11:40:50.449797|S|90|2.46|0|90
C|FFAI|20250730|11:46:05.521130|E|100|2.48|0|100
C|FFAI|20250730|11:47:59.788299|E|100|2.49|0|100
C|FFAI|20250730|12:01:30.581562|E|500|2.48|0|500
C|FFAI|20250730|12:02:44.744833|S|3|2.48|0|3
C|FFAI|20250730|12:17:04.178930|E|600|2.48|0|600
C|FFAI|20250730|12:17:04.178930|E|100|2.48|0|100
C|FFAI|20250730|12:48:40.725124|E|90|2.4|0|90
C|FFAI|20250730|12:55:54.961481|S|36|2.41|0|36
C|FFAI|20250730|13:35:40.160477|S|110|2.42|0|110
C|FFAI|20250730|13:35:50.636070|S|90|2.42|0|90
C|FFAI|20250730|14:14:16.513438|E|100|2.4|0|100
C|FFAI|20250730|14:18:24.947468|E|100|2.38|0|100
C|FFAI|20250730|14:40:50.684211|E|100|2.36|0|100
C|FFAI|20250730|15:23:22.923190|S|300|2.32|0|300
C|FFAI|20250730|15:30:36.875072|S|24|2.32|0|24
C|FFAI|20250730|15:34:40.404655|S|64|2.325|0|64
C|FFAI|20250730|15:45:31.842116|S|72|2.315|0|72
C|FFAI|20250730|15:45:31.842134|S|28|2.315|0|28
C|FFAI|20250730|15:45:32.906484|S|200|2.315|0|200
C|FFAI|20250730|15:45:38.750313|S|300|2.315|0|300
C|FFAI|20250730|15:45:42.502899|S|100|2.32|0|100
C|FFAI|20250730|15:45:42.502973|S|100|2.32|0|100
C|FFAI|20250730|15:45:42.503030|S|100|2.32|0|100
C|FFAI|20250730|15:54:02.839427|E|400|2.34|0|400
C|FFAI|20250730|15:55:56.761144|S|90|2.34|0|90
C|FFAI|20250730|15:58:42.791785|E|21|2.35|0|21
C|FFAI|20250730|15:58:48.447333|E|21|2.35|0|21
C|FFAI|20250730|15:59:32.551296|S|21|2.345|0|21
C|FFAI|20250730|15:59:34.885248|S|21|2.345|0|21
C|FFAI|20250730|15:59:39.965215|S|20|2.345|0|20
C|FFAI|20250730|15:59:42.711998|S|200|2.345|0|200
C|FFAI|20250730|15:59:42.711998|S|500|2.345|0|500
C|FFAI|20250730|15:59:47.192250|S|9|2.345|0|9
C|FFAI|20250730|15:59:49.483316|S|58|2.345|0|58
C|FFAI|20250730|15:59:49.683750|S|37|2.345|0|37
C|FFAI|20250730|15:59:49.800274|S|102|2.345|0|102
C|FFAI|20250730|15:59:50.605466|S|114|2.345|0|114
C|FFAI|20250730|15:59:52.813728|S|1|2.345|0|1
C|FFAI|20250730|15:59:53.109784|S|108|2.345|0|108
C|FFAI|20250730|15:59:54.624652|S|71|2.345|0|71
C|FFAI|20250730|15:59:54.624652|S|36|2.345|0|36
C|FFAI|20250730|15:59:55.939336|S|6|2.345|0|6
C|FFBC|20250730|14:55:04.177063|S|10|24.67|0|10
C|FFIC|20250730|10:24:42.039839|S|1|12.38|0|1
C|FFIC|20250730|15:20:14.072581|S|100|11.92|0|100
C|FFIC|20250730|15:43:07.452541|S|12|11.84|0|12
C|FFIC|20250730|15:43:07.452541|S|7|11.84|0|7
C|FFIV|20250730|09:48:19.518242|S|8|297.98|0|8
C|FFIV|20250730|09:52:39.568136|S|10|298.45|0|10
C|FFIV|20250730|09:56:11.238647|S|50|299.27|0|50
C|FFIV|20250730|10:04:50.101185|S|100|299.25|0|100
C|FFIV|20250730|10:20:39.222072|S|4|299.78|0|4
C|FFIV|20250730|10:47:42.401288|S|2|299.78|0|2
C|FFIV|20250730|10:49:08.282755|S|10|299.31|0|10
C|FFIV|20250730|10:57:16.965275|S|1|299.23|0|1
C|FFIV|20250730|11:03:55.034528|S|10|298.54|0|10
C|FFIV|20250730|11:05:58.094004|S|10|297.96|0|10
C|FFIV|20250730|11:14:53.229583|S|1|297.77|0|1
C|FFIV|20250730|11:15:03.866106|S|19|297.77|0|19
C|FFIV|20250730|11:22:10.196017|S|11|298.31|0|11
C|FFIV|20250730|11:30:03.436847|S|50|298.68|0|50
C|FFIV|20250730|11:30:03.436848|S|17|298.76|0|17
C|FFIV|20250730|11:30:03.436848|S|50|298.71|0|50
C|FFIV|20250730|11:30:03.436848|S|50|298.7|0|50
C|FFIV|20250730|11:30:03.436848|S|10|298.75|0|10
C|FFIV|20250730|11:30:13.413541|S|10|298.56|0|10
C|FFIV|20250730|11:30:18.074564|S|9|298.48|0|9
C|FFIV|20250730|11:43:32.464079|S|2|298.44|0|2
C|FFIV|20250730|12:19:13.020231|S|2|298.79|0|2
C|FFIV|20250730|12:21:14.153638|S|4|298.83|0|4
C|FFIV|20250730|12:22:35.535140|S|1|298.89|0|1
C|FFIV|20250730|12:22:35.535140|S|1|298.89|0|1
C|FFIV|20250730|12:35:07.958631|S|2|298.28|0|2
C|FFIV|20250730|12:36:58.803135|S|2|298.21|0|2
C|FFIV|20250730|12:37:54.232277|S|1|298.18|0|1
C|FFIV|20250730|12:38:49.659014|S|2|298.15|0|2
C|FFIV|20250730|12:39:45.087904|S|1|298.25|0|1
C|FFIV|20250730|12:39:52.777160|S|3|298.3|0|3
C|FFIV|20250730|12:39:52.777160|S|3|298.3|0|3
C|FFIV|20250730|12:40:38.974460|S|2|298.38|0|2
C|FFIV|20250730|13:34:09.243134|S|5|299|0|5
C|FFIV|20250730|13:35:50.908703|S|2|299.17|0|2
C|FFIV|20250730|13:37:19.838898|S|5|299.18|0|5
C|FFIV|20250730|13:37:34.866601|S|1|299.19|0|1
C|FFIV|20250730|13:37:34.866601|S|1|299.19|0|1
C|FFIV|20250730|13:37:34.866601|S|1|299.19|0|1
C|FFIV|20250730|13:37:34.866601|S|1|299.19|0|1
C|FFIV|20250730|13:37:34.866601|S|1|299.19|0|1
C|FFIV|20250730|13:38:48.042319|S|1|299.32|0|1
C|FFIV|20250730|13:38:58.010236|S|1|299.32|0|1
C|FFIV|20250730|13:39:53.100708|S|1|299.8|0|1
C|FFIV|20250730|13:40:38.400659|S|1|299.86|0|1
C|FFIV|20250730|13:40:38.400659|S|1|299.86|0|1
C|FFIV|20250730|13:43:23.839352|S|1|299.83|0|1
C|FFIV|20250730|13:43:35.252948|S|1|299.85|0|1
C|FFIV|20250730|13:43:35.252948|S|1|299.85|0|1
C|FFIV|20250730|13:43:35.252948|S|1|299.85|0|1
C|FFIV|20250730|13:43:35.252949|S|1|299.85|0|1
C|FFIV|20250730|13:44:06.768091|S|1|299.87|0|1
C|FFIV|20250730|13:44:15.586998|S|1|299.87|0|1
C|FFIV|20250730|13:58:43.458177|S|1|300.54|0|1
C|FFIV|20250730|14:07:01.183149|S|79|300.43|0|79
C|FFIV|20250730|14:27:33.084158|S|50|300.88|0|50
C|FFIV|20250730|14:29:41.565842|S|100|301.89|0|100
C|FFIV|20250730|14:33:01.540470|S|4|301.27|0|4
C|FFIV|20250730|14:33:01.540470|S|12|301.28|0|12
C|FFIV|20250730|14:36:48.440183|S|10|301.01|0|10
C|FFIV|20250730|14:36:48.440184|S|31|300.93|0|31
C|FFIV|20250730|14:36:48.566348|S|10|300.92|0|10
C|FFIV|20250730|14:36:54.398501|S|20|300.97|0|20
C|FFIV|20250730|14:36:55.434936|S|10|300.91|0|10
C|FFIV|20250730|14:36:55.435010|S|10|300.91|0|10
C|FFIV|20250730|14:37:00.592627|S|100|300.495|0|100
C|FFIV|20250730|14:45:39.660165|S|2|300.91|0|2
C|FFIV|20250730|14:59:33.256436|S|26|297.93|0|26
C|FFIV|20250730|14:59:33.256436|S|20|297.93|0|20
C|FFIV|20250730|14:59:33.256527|S|10|297.93|0|10
C|FFIV|20250730|14:59:33.256681|S|54|297.93|0|54
C|FFIV|20250730|14:59:33.256848|S|10|297.93|0|10
C|FFIV|20250730|14:59:33.604104|S|56|297.93|0|56
C|FFIV|20250730|15:52:06.978000|S|35|298.72|0|35
C|FFIV|20250730|15:57:59.977314|S|1|299.24|0|1
C|FFIV|20250730|15:59:55.601319|S|12|299.13|0|12
C|FFIV|20250730|15:59:55.601331|S|11|299.13|0|11
C|FFWM|20250730|09:36:57.485636|S|2|4.99|0|2
C|FFWM|20250730|09:39:58.374488|S|3|4.96|0|3
C|FFWM|20250730|09:42:36.919659|S|20|4.95|0|20
C|FFWM|20250730|11:24:22.009818|S|100|4.905|0|100
C|FFWM|20250730|11:35:03.937584|S|5|4.92|0|5
C|FFWM|20250730|11:51:19.438607|S|20|4.91|0|20
C|FFWM|20250730|11:53:26.542405|S|10|4.92|0|10
C|FFWM|20250730|11:54:33.964744|S|20|4.92|0|20
C|FFWM|20250730|12:18:46.782363|S|11|4.92|0|11
C|FFWM|20250730|12:21:51.231221|S|11|4.92|0|11
C|FFWM|20250730|12:25:00.354494|S|11|4.925|0|11
C|FFWM|20250730|12:26:48.838503|S|37|4.93|0|37
C|FFWM|20250730|12:34:47.928859|S|11|4.93|0|11
C|FFWM|20250730|12:44:46.265066|S|6|4.94|0|6
C|FFWM|20250730|12:54:28.436419|S|7|4.935|0|7
C|FFWM|20250730|12:54:51.511711|S|6|4.935|0|6
C|FFWM|20250730|13:28:47.067713|S|25|4.945|0|25
C|FFWM|20250730|13:33:39.591251|S|35|4.95|0|35
C|FFWM|20250730|13:36:52.741408|S|25|4.96|0|25
C|FFWM|20250730|13:39:51.245888|S|25|4.97|0|25
C|FFWM|20250730|13:42:53.035818|S|2|4.965|0|2
C|FFWM|20250730|13:49:36.504751|S|25|4.955|0|25
C|FFWM|20250730|13:54:39.028887|S|5|4.94|0|5
C|FFWM|20250730|13:59:46.188274|S|5|4.92|0|5
C|FFWM|20250730|13:59:46.387733|S|1|4.92|0|1
C|FFWM|20250730|14:00:03.409882|S|11|4.92|0|11
C|FFWM|20250730|14:00:03.409951|S|12|4.92|0|12
C|FFWM|20250730|14:02:20.049116|S|100|4.89|0|100
C|FFWM|20250730|14:23:05.123292|S|10|4.9|0|10
C|FFWM|20250730|15:08:04.226080|S|3|4.86|0|3
C|FFWM|20250730|15:39:37.194028|S|100|4.82|0|100
C|FFWM|20250730|15:40:23.023810|S|1|4.82|0|1
C|FFWM|20250730|15:40:24.023753|S|1|4.82|0|1
C|FFWM|20250730|15:40:37.374149|S|100|4.81|0|100
C|FFWM|20250730|15:40:38.239287|S|96|4.81|0|96
C|FFWM|20250730|15:40:38.239287|S|100|4.81|0|100
C|FFWM|20250730|15:40:38.267899|S|100|4.81|0|100
C|FFWM|20250730|15:41:59.330651|S|1|4.82|0|1
C|FFWM|20250730|15:41:59.330651|S|1|4.82|0|1
C|FFWM|20250730|15:42:16.403837|S|100|4.82|0|100
C|FFWM|20250730|15:44:07.115041|S|14|4.81|0|14
C|FFWM|20250730|15:44:46.752455|S|19|4.81|0|19
C|FFWM|20250730|15:44:46.752456|S|32|4.81|0|32
C|FFWM|20250730|15:45:14.729283|S|100|4.81|0|100
C|FFWM|20250730|15:45:14.729283|S|39|4.81|0|39
C|FFWM|20250730|15:45:14.729284|S|29|4.81|0|29
C|FFWM|20250730|15:47:22.685018|S|31|4.81|0|31
C|FFWM|20250730|15:47:22.685019|S|16|4.81|0|16
C|FFWM|20250730|15:48:30.454767|S|1|4.81|0|1
C|FFWM|20250730|15:48:30.454768|S|12|4.81|0|12
C|FFWM|20250730|15:48:30.454768|S|22|4.81|0|22
C|FFWM|20250730|15:50:38.242329|S|47|4.815|0|47
C|FFWM|20250730|15:51:57.710468|S|38|4.83|0|38
C|FFWM|20250730|15:51:57.710468|S|9|4.83|0|9
C|FFWM|20250730|15:52:41.396555|S|75|4.83|0|75
C|FFWM|20250730|15:53:23.800199|S|14|4.82|0|14
C|FFWM|20250730|15:54:34.905923|S|10|4.82|0|10
C|FFWM|20250730|15:55:13.829686|S|100|4.83|0|100
C|FFWM|20250730|15:56:18.656242|S|75|4.835|0|75
C|FFWM|20250730|15:56:26.691380|S|100|4.85|0|100
C|FFWM|20250730|15:56:26.691380|S|100|4.85|0|100
C|FFWM|20250730|15:56:26.692052|S|100|4.85|0|100
C|FFWM|20250730|15:57:02.253446|S|19|4.85|0|19
C|FFWM|20250730|15:58:46.261475|S|6|4.86|0|6
C|FFWM|20250730|15:58:46.261475|S|9|4.86|0|9
C|FFWM|20250730|15:58:46.261475|S|4|4.86|0|4
C|FFWM|20250730|15:58:46.261475|S|8|4.86|0|8
C|FFWM|20250730|15:58:46.261475|S|15|4.86|0|15
C|FFWM|20250730|15:58:46.261477|S|22|4.86|0|22
C|FFWM|20250730|15:58:46.645280|S|100|4.87|0|100
C|FFWM|20250730|15:58:50.350078|S|4|4.88|0|4
C|FFWM|20250730|15:58:51.717146|S|1|4.88|0|1
C|FFWM|20250730|15:58:52.663529|S|31|4.88|0|31
C|FFWM|20250730|15:59:00.055852|S|75|4.88|0|75
C|FFWM|20250730|15:59:34.359706|S|100|4.88|0|100
C|FFWM|20250730|15:59:36.792370|S|100|4.87|0|100
C|FFWM|20250730|15:59:45.010151|S|60|4.86|0|60
C|FFWM|20250730|15:59:45.010152|S|40|4.86|0|40
C|FFWM|20250730|15:59:45.414276|S|1|4.86|0|1
C|FFWM|20250730|15:59:45.609033|S|100|4.86|0|100
C|FFWM|20250730|15:59:45.888806|S|100|4.86|0|100
C|FFWM|20250730|15:59:48.111453|S|100|4.86|0|100
C|FFWM|20250730|15:59:50.023244|S|100|4.86|0|100
C|FFWM|20250730|15:59:55.178904|S|6|4.865|0|6
C|FG|20250730|15:40:55.200659|S|7|30.6|0|7
C|FGDL|20250730|09:39:43.662920|S|37|44.16|0|37
C|FGDL|20250730|09:39:48.499474|S|2|44.15|0|2
C|FGDL|20250730|09:40:22.029677|S|100|44.12|0|100
C|FGDL|20250730|09:40:22.029677|S|95|44.13|0|95
C|FGDL|20250730|10:26:37.164694|S|100|44.08|0|100
C|FGDL|20250730|12:17:27.428225|S|2|43.99|0|2
C|FGDL|20250730|15:25:04.481617|S|2|43.77|0|2
C|FGDL|20250730|15:25:08.527728|S|2|43.76|0|2
C|FGDL|20250730|15:25:08.645250|S|2|43.76|0|2
C|FGDL|20250730|15:25:08.874054|S|2|43.76|0|2
C|FGDL|20250730|15:25:08.959933|S|2|43.76|0|2
C|FGDL|20250730|15:25:09.228737|S|2|43.76|0|2
C|FGDL|20250730|15:25:09.283451|S|2|43.76|0|2
C|FGF|20250730|09:33:54.633366|S|95|19.01|0|95
C|FGF|20250730|09:45:30.771547|S|100|19.39|0|100
C|FGF|20250730|09:59:38.524182|S|100|19.99|0|100
C|FGF|20250730|10:05:21.369661|S|1|19.63|0|1
C|FGF|20250730|10:05:29.412145|S|100|19.57|0|100
C|FGI|20250730|15:59:58.611545|S|34|.79|0|34
C|FHB|20250730|12:58:29.896609|S|40|24.78|0|40
C|FHB|20250730|13:16:07.376098|S|2|24.77|0|2
C|FHB|20250730|14:03:36.505424|S|1|24.66|0|1
C|FHB|20250730|14:36:48.566994|S|75|24.81|0|75
C|FHB|20250730|14:37:59.490218|S|75|24.72|0|75
C|FHB|20250730|14:48:08.606156|S|1|24.74|0|1
C|FHB|20250730|14:48:08.793892|S|2|24.73|0|2
C|FHB|20250730|15:10:57.244595|S|9|24.625|0|9
C|FHB|20250730|15:31:53.356730|S|8|24.56|0|8
C|FHB|20250730|15:43:28.333719|S|50|24.48|0|50
C|FHB|20250730|15:43:34.088330|S|25|24.48|0|25
C|FHB|20250730|15:43:34.088485|S|25|24.48|0|25
C|FHB|20250730|15:43:34.088486|S|80|24.48|0|80
C|FHB|20250730|15:44:18.759048|S|31|24.48|0|31
C|FHB|20250730|15:44:42.726434|S|30|24.47|0|30
C|FHB|20250730|15:45:39.804343|S|10|24.48|0|10
C|FHB|20250730|15:59:35.695720|S|100|24.545|0|100
C|FHDG|20250730|14:35:04.425435|S|100|32.21|0|100
C|FHDG|20250730|14:39:37.777044|S|100|32.21|0|100
C|FHDG|20250730|14:44:38.518745|S|100|32.2|0|100
C|FHDG|20250730|14:48:40.398094|S|100|32.24|0|100
C|FHDG|20250730|14:52:23.778828|S|100|32.19|0|100
C|FHDG|20250730|14:56:43.400645|S|100|32.18|0|100
C|FHDG|20250730|14:59:55.455471|S|76|32.19|0|76
C|FHI|20250730|11:50:55.675403|S|6|49.47|0|6
C|FHI|20250730|11:51:06.886358|S|1|49.47|0|1
C|FHI|20250730|13:10:45.304430|S|1|49.67|0|1
C|FHI|20250730|14:05:23.845396|S|100|49.79|0|100
C|FHI|20250730|14:30:04.743544|S|75|49.81|0|75
C|FHI|20250730|15:06:41.329440|S|5|49.4|0|5
C|FHI|20250730|15:06:41.329510|S|3|49.4|0|3
C|FHI|20250730|15:06:41.329947|S|11|49.4|0|11
C|FHI|20250730|15:06:41.329948|S|15|49.4|0|15
C|FHI|20250730|15:35:27.982465|S|38|49.37|0|38
C|FHI|20250730|15:42:53.998278|S|75|49.38|0|75
C|FHI|20250730|15:48:45.052665|S|100|49.36|0|100
C|FHI|20250730|15:48:45.052665|S|66|49.36|0|66
C|FHI|20250730|15:48:45.052747|S|13|49.36|0|13
C|FHI|20250730|15:48:45.052775|S|17|49.36|0|17
C|FHI|20250730|15:51:22.612459|S|81|49.43|0|81
C|FHI|20250730|15:56:51.551211|S|1|49.53|0|1
C|FHI|20250730|15:56:52.559864|S|1|49.53|0|1
C|FHI|20250730|15:56:53.567572|S|1|49.53|0|1
C|FHI|20250730|15:56:54.570536|S|1|49.53|0|1
C|FHI|20250730|15:56:55.574313|S|2|49.53|0|2
C|FHI|20250730|15:58:00.499724|S|8|49.64|0|8
C|FHI|20250730|15:58:30.754629|S|8|49.64|0|8
C|FHI|20250730|15:59:08.190115|S|100|49.68|0|100
C|FHI|20250730|15:59:11.989607|S|4|49.68|0|4
C|FHI|20250730|15:59:12.925138|S|4|49.68|0|4
C|FHI|20250730|15:59:14.085795|S|5|49.68|0|5
C|FHI|20250730|15:59:15.117394|S|100|49.68|0|100
C|FHI|20250730|15:59:15.461513|S|2|49.68|0|2
C|FHI|20250730|15:59:15.731168|S|98|49.68|0|98
C|FHI|20250730|15:59:16.078786|S|100|49.68|0|100
C|FHI|20250730|15:59:16.079813|S|3|49.68|0|3
C|FHI|20250730|15:59:16.698821|S|2|49.68|0|2
C|FHI|20250730|15:59:18.019752|S|25|49.68|0|25
C|FHI|20250730|15:59:18.019843|S|2|49.68|0|2
C|FHI|20250730|15:59:32.478265|S|63|49.63|0|63
C|FHI|20250730|15:59:49.486244|S|81|49.66|0|81
C|FHI|20250730|15:59:54.766629|S|1|49.68|0|1
C|FHN|20250730|09:45:08.642465|S|100|22.37|0|100
C|FHN|20250730|09:45:08.643023|S|100|22.375|0|100
C|FHN|20250730|10:14:53.949057|S|72|22.34|0|72
C|FHN|20250730|10:24:53.335058|S|5|22.38|0|5
C|FHN|20250730|10:25:13.012114|S|58|22.365|0|58
C|FHN|20250730|10:39:57.669268|S|57|22.37|0|57
C|FHN|20250730|10:40:21.497919|S|100|22.36|0|100
C|FHN|20250730|10:40:23.990622|S|100|22.36|0|100
C|FHN|20250730|10:42:40.396107|S|100|22.37|0|100
C|FHN|20250730|10:45:30.404629|S|67|22.35|0|67
C|FHN|20250730|10:49:36.525783|S|1|22.36|0|1
C|FHN|20250730|10:49:51.380205|S|100|22.355|0|100
C|FHN|20250730|10:50:03.378071|S|100|22.355|0|100
C|FHN|20250730|10:50:12.818298|S|46|22.355|0|46
C|FHN|20250730|10:50:17.147768|S|100|22.355|0|100
C|FHN|20250730|10:50:17.163318|S|58|22.355|0|58
C|FHN|20250730|10:51:36.442062|S|36|22.35|0|36
C|FHN|20250730|10:51:36.442062|S|100|22.35|0|100
C|FHN|20250730|10:51:58.213015|S|91|22.33|0|91
C|FHN|20250730|10:51:58.213035|S|9|22.33|0|9
C|FHN|20250730|10:52:04.259723|S|100|22.34|0|100
C|FHN|20250730|10:54:55.361849|S|44|22.35|0|44
C|FHN|20250730|10:56:09.645055|S|2|22.36|0|2
C|FHN|20250730|10:59:03.270002|S|1|22.36|0|1
C|FHN|20250730|11:00:04.116812|S|100|22.35|0|100
C|FHN|20250730|11:05:37.359263|S|74|22.31|0|74
C|FHN|20250730|11:06:04.567775|S|100|22.31|0|100
C|FHN|20250730|11:19:44.371688|S|7|22.255|0|7
C|FHN|20250730|11:23:50.124281|S|100|22.235|0|100
C|FHN|20250730|11:24:10.061710|S|100|22.24|0|100
C|FHN|20250730|11:24:22.034842|S|5|22.23|0|5
C|FHN|20250730|11:24:22.034873|S|100|22.225|0|100
C|FHN|20250730|11:24:56.262435|S|100|22.23|0|100
C|FHN|20250730|11:25:20.265128|S|100|22.23|0|100
C|FHN|20250730|11:25:53.402317|S|13|22.245|0|13
C|FHN|20250730|11:31:59.801205|S|100|22.25|0|100
C|FHN|20250730|11:34:04.093410|S|170|22.255|0|170
C|FHN|20250730|11:34:04.093418|S|20|22.255|0|20
C|FHN|20250730|11:34:04.093490|S|23|22.26|0|23
C|FHN|20250730|11:34:04.093490|S|8|22.255|0|8
C|FHN|20250730|11:38:30.684238|S|100|22.22|0|100
C|FHN|20250730|11:42:00.840590|S|44|22.2|0|44
C|FHN|20250730|11:42:43.507088|S|100|22.2|0|100
C|FHN|20250730|11:45:40.312049|S|8|22.19|0|8
C|FHN|20250730|11:48:23.597144|S|68|22.18|0|68
C|FHN|20250730|11:49:08.207978|S|1|22.17|0|1
C|FHN|20250730|11:51:24.141114|S|5|22.2|0|5
C|FHN|20250730|11:51:43.220652|S|28|22.2|0|28
C|FHN|20250730|11:52:00.120396|S|100|22.21|0|100
C|FHN|20250730|11:53:02.606629|S|100|22.22|0|100
C|FHN|20250730|11:53:02.842903|S|100|22.22|0|100
C|FHN|20250730|11:53:37.800243|S|100|22.23|0|100
C|FHN|20250730|11:54:12.304278|S|100|22.23|0|100
C|FHN|20250730|11:57:14.172593|S|88|22.22|0|88
C|FHN|20250730|11:57:14.172594|S|12|22.22|0|12
C|FHN|20250730|11:57:54.201322|S|100|22.23|0|100
C|FHN|20250730|11:59:00.043306|S|94|22.24|0|94
C|FHN|20250730|11:59:37.173262|S|100|22.23|0|100
C|FHN|20250730|11:59:37.173360|S|100|22.23|0|100
C|FHN|20250730|12:05:14.420378|S|1|22.24|0|1
C|FHN|20250730|12:06:23.699440|S|99|22.26|0|99
C|FHN|20250730|12:09:58.226958|S|100|22.26|0|100
C|FHN|20250730|12:09:58.226958|S|100|22.26|0|100
C|FHN|20250730|12:10:13.090504|S|100|22.27|0|100
C|FHN|20250730|12:12:28.008991|S|22|22.25|0|22
C|FHN|20250730|12:13:14.191951|S|1|22.26|0|1
C|FHN|20250730|12:14:46.194146|S|92|22.26|0|92
C|FHN|20250730|12:16:50.922354|S|32|22.26|0|32
C|FHN|20250730|12:17:01.164144|S|100|22.27|0|100
C|FHN|20250730|12:17:17.599581|S|100|22.27|0|100
C|FHN|20250730|12:17:17.599581|S|100|22.27|0|100
C|FHN|20250730|12:18:11.891906|S|13|22.27|0|13
C|FHN|20250730|12:18:42.519139|S|32|22.27|0|32
C|FHN|20250730|12:19:13.193397|S|75|22.27|0|75
C|FHN|20250730|12:19:43.504205|S|19|22.27|0|19
C|FHN|20250730|12:20:16.744964|S|20|22.27|0|20
C|FHN|20250730|12:23:20.840039|S|17|22.29|0|17
C|FHN|20250730|12:23:20.840039|S|83|22.29|0|83
C|FHN|20250730|12:27:20.174446|S|100|22.28|0|100
C|FHN|20250730|12:29:01.260237|S|20|22.29|0|20
C|FHN|20250730|12:29:13.960155|S|100|22.29|0|100
C|FHN|20250730|12:29:50.403465|S|24|22.295|0|24
C|FHN|20250730|12:29:56.163213|S|1|22.295|0|1
C|FHN|20250730|12:30:15.172574|S|80|22.29|0|80
C|FHN|20250730|12:37:24.534673|S|100|22.28|0|100
C|FHN|20250730|12:40:59.155381|S|20|22.28|0|20
C|FHN|20250730|12:41:10.457645|S|54|22.27|0|54
C|FHN|20250730|12:42:11.398524|S|61|22.26|0|61
C|FHN|20250730|12:45:18.457619|S|10|22.29|0|10
C|FHN|20250730|12:50:37.065460|S|87|22.29|0|87
C|FHN|20250730|12:52:59.208863|S|94|22.3|0|94
C|FHN|20250730|12:54:21.162153|S|6|22.29|0|6
C|FHN|20250730|12:54:58.501983|S|4|22.29|0|4
C|FHN|20250730|12:57:44.159697|S|100|22.3|0|100
C|FHN|20250730|12:59:07.090136|S|3|22.3|0|3
C|FHN|20250730|13:00:09.735216|S|100|22.305|0|100
C|FHN|20250730|13:00:09.740442|S|100|22.305|0|100
C|FHN|20250730|13:01:22.510089|S|100|22.31|0|100
C|FHN|20250730|13:02:37.157703|S|3|22.31|0|3
C|FHN|20250730|13:02:37.157732|S|3|22.31|0|3
C|FHN|20250730|13:03:42.932644|S|25|22.32|0|25
C|FHN|20250730|13:08:49.686561|S|47|22.3|0|47
C|FHN|20250730|13:09:27.261105|S|100|22.3|0|100
C|FHN|20250730|13:11:49.483839|S|3|22.295|0|3
C|FHN|20250730|13:13:53.876373|S|4|22.29|0|4
C|FHN|20250730|13:14:11.690104|S|4|22.29|0|4
C|FHN|20250730|13:14:43.654309|S|100|22.27|0|100
C|FHN|20250730|13:14:47.207790|S|100|22.27|0|100
C|FHN|20250730|13:15:17.999094|S|100|22.27|0|100
C|FHN|20250730|13:15:38.417687|S|100|22.26|0|100
C|FHN|20250730|13:15:38.417687|S|100|22.26|0|100
C|FHN|20250730|13:16:07.377888|S|100|22.265|0|100
C|FHN|20250730|13:16:48.824188|S|7|22.25|0|7
C|FHN|20250730|13:21:19.036473|S|100|22.26|0|100
C|FHN|20250730|13:23:47.906861|S|10|22.26|0|10
C|FHN|20250730|13:23:47.906861|S|90|22.26|0|90
C|FHN|20250730|13:23:57.972132|S|100|22.26|0|100
C|FHN|20250730|13:25:23.163245|S|67|22.27|0|67
C|FHN|20250730|13:25:23.163245|S|27|22.27|0|27
C|FHN|20250730|13:25:23.163245|S|6|22.27|0|6
C|FHN|20250730|13:25:37.424847|S|100|22.27|0|100
C|FHN|20250730|13:25:51.297186|S|100|22.27|0|100
C|FHN|20250730|13:29:17.984219|S|3|22.26|0|3
C|FHN|20250730|13:29:52.446695|S|90|22.26|0|90
C|FHN|20250730|13:33:59.357272|S|100|22.29|0|100
C|FHN|20250730|13:39:36.810550|S|6|22.32|0|6
C|FHN|20250730|13:39:50.824275|S|5|22.32|0|5
C|FHN|20250730|13:44:39.287512|S|28|22.34|0|28
C|FHN|20250730|13:47:57.074310|S|10|22.31|0|10
C|FHN|20250730|13:53:00.755019|S|5|22.29|0|5
C|FHN|20250730|13:53:00.755165|S|5|22.29|0|5
C|FHN|20250730|13:53:00.755165|S|95|22.29|0|95
C|FHN|20250730|13:53:27.350339|S|1|22.29|0|1
C|FHN|20250730|13:55:50.499287|S|100|22.29|0|100
C|FHN|20250730|13:58:45.032092|S|100|22.25|0|100
C|FHN|20250730|13:58:45.037663|S|100|22.25|0|100
C|FHN|20250730|13:59:50.121712|S|100|22.25|0|100
C|FHN|20250730|13:59:50.121895|S|100|22.25|0|100
C|FHN|20250730|14:00:00.489463|S|100|22.25|0|100
C|FHN|20250730|14:00:03.605191|S|100|22.25|0|100
C|FHN|20250730|14:02:54.596239|S|100|22.18|0|100
C|FHN|20250730|14:05:55.733362|S|33|22.23|0|33
C|FHN|20250730|14:13:41.893047|S|7|22.25|0|7
C|FHN|20250730|14:13:41.893048|S|100|22.25|0|100
C|FHN|20250730|14:14:31.405288|S|19|22.23|0|19
C|FHN|20250730|14:20:22.055923|S|40|22.25|0|40
C|FHN|20250730|14:20:22.057590|S|11|22.25|0|11
C|FHN|20250730|14:22:00.549336|S|3|22.24|0|3
C|FHN|20250730|14:25:00.960294|S|32|22.25|0|32
C|FHN|20250730|14:28:27.400146|S|1|22.26|0|1
C|FHN|20250730|14:31:39.570281|S|100|22.29|0|100
C|FHN|20250730|14:32:38.793824|S|58|22.3|0|58
C|FHN|20250730|14:34:21.744206|S|100|22.31|0|100
C|FHN|20250730|14:34:21.744206|S|100|22.31|0|100
C|FHN|20250730|14:36:46.221346|S|100|22.3|0|100
C|FHN|20250730|14:36:46.221375|S|100|22.3|0|100
C|FHN|20250730|14:36:46.424877|S|1|22.29|0|1
C|FHN|20250730|14:36:46.424877|S|100|22.29|0|100
C|FHN|20250730|14:36:48.159283|S|100|22.28|0|100
C|FHN|20250730|14:36:48.180919|S|100|22.28|0|100
C|FHN|20250730|14:36:48.204774|S|100|22.28|0|100
C|FHN|20250730|14:36:48.923621|S|100|22.28|0|100
C|FHN|20250730|14:37:14.350931|S|100|22.26|0|100
C|FHN|20250730|14:37:26.226028|S|64|22.25|0|64
C|FHN|20250730|14:38:27.604080|S|100|22.22|0|100
C|FHN|20250730|14:39:10.754181|S|1|22.23|0|1
C|FHN|20250730|14:46:38.396579|S|5|22.22|0|5
C|FHN|20250730|14:47:46.274680|S|5|22.21|0|5
C|FHN|20250730|14:48:08.499602|S|79|22.19|0|79
C|FHN|20250730|14:49:01.919684|S|100|22.15|0|100
C|FHN|20250730|14:49:25.626135|S|100|22.155|0|100
C|FHN|20250730|14:49:58.066980|S|20|22.14|0|20
C|FHN|20250730|14:51:04.234174|S|79|22.11|0|79
C|FHN|20250730|14:51:04.620086|S|100|22.11|0|100
C|FHN|20250730|14:51:05.628011|S|100|22.11|0|100
C|FHN|20250730|14:51:10.917744|S|42|22.12|0|42
C|FHN|20250730|14:51:10.917745|S|100|22.12|0|100
C|FHN|20250730|14:56:22.573401|S|100|22.07|0|100
C|FHN|20250730|14:56:54.273187|S|100|22.06|0|100
C|FHN|20250730|14:56:56.379511|S|79|22.06|0|79
C|FHN|20250730|14:56:56.379528|S|21|22.06|0|21
C|FHN|20250730|14:56:58.070497|S|100|22.065|0|100
C|FHN|20250730|14:57:01.517062|S|5|22.06|0|5
C|FHN|20250730|14:57:06.990942|S|46|22.05|0|46
C|FHN|20250730|14:57:08.915610|S|100|22.06|0|100
C|FHN|20250730|14:57:08.915610|S|54|22.06|0|54
C|FHN|20250730|14:57:14.418704|S|200|22.055|0|200
C|FHN|20250730|15:04:23.640370|S|100|21.94|0|100
C|FHN|20250730|15:06:22.137304|S|100|21.9|0|100
C|FHN|20250730|15:06:24.283587|S|100|21.91|0|100
C|FHN|20250730|15:08:27.507534|S|100|21.94|0|100
C|FHN|20250730|15:09:05.045830|S|100|22|0|100
C|FHN|20250730|15:10:56.637469|S|100|21.97|0|100
C|FHN|20250730|15:11:02.192567|S|100|21.96|0|100
C|FHN|20250730|15:11:12.110539|S|100|21.96|0|100
C|FHN|20250730|15:11:21.780576|S|100|21.97|0|100
C|FHN|20250730|15:11:30.416411|S|200|21.995|0|200
C|FHN|20250730|15:17:29.945730|S|100|21.94|0|100
C|FHN|20250730|15:17:33.860242|S|81|21.94|0|81
C|FHN|20250730|15:17:33.860289|S|19|21.94|0|19
C|FHN|20250730|15:18:55.379053|S|100|21.96|0|100
C|FHN|20250730|15:19:19.437922|S|100|21.96|0|100
C|FHN|20250730|15:19:54.642964|S|6|21.95|0|6
C|FHN|20250730|15:20:34.673018|S|100|21.94|0|100
C|FHN|20250730|15:21:32.934103|S|100|21.96|0|100
C|FHN|20250730|15:22:06.902645|S|22|21.94|0|22
C|FHN|20250730|15:22:19.391639|S|100|21.93|0|100
C|FHN|20250730|15:22:19.391640|S|100|21.93|0|100
C|FHN|20250730|15:22:23.335456|S|100|21.93|0|100
C|FHN|20250730|15:22:34.617271|S|100|21.925|0|100
C|FHN|20250730|15:22:59.795887|S|100|21.92|0|100
C|FHN|20250730|15:22:59.795888|S|68|21.92|0|68
C|FHN|20250730|15:23:45.648553|S|100|21.91|0|100
C|FHN|20250730|15:23:45.648588|S|100|21.91|0|100
C|FHN|20250730|15:24:04.609369|S|100|21.91|0|100
C|FHN|20250730|15:24:12.860969|S|100|21.92|0|100
C|FHN|20250730|15:24:36.840309|S|100|21.93|0|100
C|FHN|20250730|15:24:59.185922|S|100|21.92|0|100
C|FHN|20250730|15:24:59.186519|S|100|21.92|0|100
C|FHN|20250730|15:26:17.011924|S|100|21.93|0|100
C|FHN|20250730|15:26:31.865280|S|100|21.92|0|100
C|FHN|20250730|15:27:01.879946|S|100|21.92|0|100
C|FHN|20250730|15:27:01.879946|S|100|21.92|0|100
C|FHN|20250730|15:27:01.880591|S|100|21.92|0|100
C|FHN|20250730|15:27:01.880691|S|100|21.92|0|100
C|FHN|20250730|15:27:19.675080|S|15|21.93|0|15
C|FHN|20250730|15:27:36.199067|S|100|21.93|0|100
C|FHN|20250730|15:28:08.119953|S|100|21.92|0|100
C|FHN|20250730|15:28:08.119987|S|100|21.92|0|100
C|FHN|20250730|15:28:08.120622|S|100|21.92|0|100
C|FHN|20250730|15:28:08.120720|S|100|21.92|0|100
C|FHN|20250730|15:28:59.530560|S|100|21.89|0|100
C|FHN|20250730|15:29:02.827893|S|97|21.89|0|97
C|FHN|20250730|15:29:51.697366|S|81|21.89|0|81
C|FHN|20250730|15:29:53.181188|S|100|21.9|0|100
C|FHN|20250730|15:30:17.113738|S|100|21.9|0|100
C|FHN|20250730|15:30:46.911333|S|100|21.915|0|100
C|FHN|20250730|15:31:59.143868|S|100|21.95|0|100
C|FHN|20250730|15:33:55.738401|S|100|21.93|0|100
C|FHN|20250730|15:35:14.998430|S|100|21.93|0|100
C|FHN|20250730|15:35:14.998430|S|100|21.93|0|100
C|FHN|20250730|15:35:34.150832|S|100|21.94|0|100
C|FHN|20250730|15:36:26.556741|S|100|21.93|0|100
C|FHN|20250730|15:36:26.556741|S|100|21.93|0|100
C|FHN|20250730|15:37:03.086614|S|100|21.92|0|100
C|FHN|20250730|15:37:03.086651|S|100|21.92|0|100
C|FHN|20250730|15:37:03.087273|S|8|21.92|0|8
C|FHN|20250730|15:37:19.677028|S|100|21.91|0|100
C|FHN|20250730|15:37:19.677039|S|100|21.91|0|100
C|FHN|20250730|15:37:34.500924|S|100|21.91|0|100
C|FHN|20250730|15:39:16.166395|S|7|21.91|0|7
C|FHN|20250730|15:39:16.166590|S|93|21.91|0|93
C|FHN|20250730|15:39:16.166590|S|100|21.91|0|100
C|FHN|20250730|15:39:16.167284|S|7|21.91|0|7
C|FHN|20250730|15:39:51.051863|S|89|21.895|0|89
C|FHN|20250730|15:41:03.613762|S|100|21.88|0|100
C|FHN|20250730|15:41:20.408802|S|100|21.89|0|100
C|FHN|20250730|15:41:35.398549|S|100|21.93|0|100
C|FHN|20250730|15:41:45.238873|S|50|21.93|0|50
C|FHN|20250730|15:41:56.406133|S|100|21.94|0|100
C|FHN|20250730|15:42:21.756130|S|100|21.94|0|100
C|FHN|20250730|15:42:22.055983|S|52|21.94|0|52
C|FHN|20250730|15:42:28.900276|S|100|21.93|0|100
C|FHN|20250730|15:42:31.134261|S|82|21.93|0|82
C|FHN|20250730|15:42:31.134261|S|100|21.93|0|100
C|FHN|20250730|15:43:11.379270|S|100|21.91|0|100
C|FHN|20250730|15:43:11.379270|S|100|21.91|0|100
C|FHN|20250730|15:43:11.379491|S|60|21.91|0|60
C|FHN|20250730|15:43:11.379492|S|40|21.91|0|40
C|FHN|20250730|15:43:11.379492|S|100|21.91|0|100
C|FHN|20250730|15:43:11.379738|S|12|21.91|0|12
C|FHN|20250730|15:43:58.761754|S|34|21.91|0|34
C|FHN|20250730|15:43:58.761754|S|39|21.91|0|39
C|FHN|20250730|15:43:58.761754|S|26|21.91|0|26
C|FHN|20250730|15:43:58.761754|S|1|21.91|0|1
C|FHN|20250730|15:43:58.761787|S|9|21.91|0|9
C|FHN|20250730|15:43:58.761787|S|66|21.91|0|66
C|FHN|20250730|15:43:58.761788|S|91|21.91|0|91
C|FHN|20250730|15:43:58.761790|S|17|21.91|0|17
C|FHN|20250730|15:43:58.761790|S|21|21.91|0|21
C|FHN|20250730|15:44:01.711928|S|40|21.91|0|40
C|FHN|20250730|15:44:04.823624|S|100|21.9|0|100
C|FHN|20250730|15:44:04.823624|S|100|21.9|0|100
C|FHN|20250730|15:44:55.652424|S|34|21.89|0|34
C|FHN|20250730|15:45:00.966267|S|33|21.89|0|33
C|FHN|20250730|15:45:14.796726|S|100|21.88|0|100
C|FHN|20250730|15:45:30.104318|S|12|21.89|0|12
C|FHN|20250730|15:45:33.005507|S|12|21.9|0|12
C|FHN|20250730|15:46:54.771748|S|5|21.92|0|5
C|FHN|20250730|15:47:46.219265|S|6|21.91|0|6
C|FHN|20250730|15:48:21.426791|S|3|21.92|0|3
C|FHN|20250730|15:48:27.158300|S|100|21.92|0|100
C|FHN|20250730|15:48:27.158300|S|200|21.92|0|200
C|FHN|20250730|15:48:30.861291|S|61|21.91|0|61
C|FHN|20250730|15:48:32.462484|S|39|21.91|0|39
C|FHN|20250730|15:49:21.699579|S|6|21.91|0|6
C|FHN|20250730|15:49:29.993227|S|12|21.92|0|12
C|FHN|20250730|15:49:43.701712|S|100|21.91|0|100
C|FHN|20250730|15:52:16.771893|S|100|21.91|0|100
C|FHN|20250730|15:52:21.703481|S|2|21.92|0|2
C|FHN|20250730|15:52:34.137138|S|2|21.91|0|2
C|FHN|20250730|15:53:07.549323|S|100|21.92|0|100
C|FHN|20250730|15:53:33.064696|S|100|21.92|0|100
C|FHN|20250730|15:53:33.064696|S|100|21.92|0|100
C|FHN|20250730|15:53:33.064696|S|100|21.92|0|100
C|FHN|20250730|15:53:33.064886|S|100|21.91|0|100
C|FHN|20250730|15:53:33.066066|S|100|21.92|0|100
C|FHN|20250730|15:53:33.066067|S|100|21.92|0|100
C|FHN|20250730|15:53:33.066067|S|100|21.92|0|100
C|FHN|20250730|15:53:33.072103|S|16|21.91|0|16
C|FHN|20250730|15:53:39.589545|S|106|21.92|0|106
C|FHN|20250730|15:53:44.355251|S|200|21.93|0|200
C|FHN|20250730|15:54:10.009650|S|100|21.93|0|100
C|FHN|20250730|15:54:10.009650|S|200|21.93|0|200
C|FHN|20250730|15:54:10.056311|S|173|21.93|0|173
C|FHN|20250730|15:54:10.056311|S|100|21.93|0|100
C|FHN|20250730|15:54:20.098821|S|100|21.94|0|100
C|FHN|20250730|15:55:10.912497|S|100|21.91|0|100
C|FHN|20250730|15:55:30.284691|S|100|21.915|0|100
C|FHN|20250730|15:55:39.402721|S|200|21.92|0|200
C|FHN|20250730|15:56:00.781951|S|100|21.92|0|100
C|FHN|20250730|15:56:10.281135|S|200|21.925|0|200
C|FHN|20250730|15:56:27.638515|S|200|21.94|0|200
C|FHN|20250730|15:57:06.604178|S|200|21.94|0|200
C|FHN|20250730|15:57:21.340667|S|200|21.95|0|200
C|FHN|20250730|15:57:21.476160|S|200|21.95|0|200
C|FHN|20250730|15:57:50.665073|S|100|21.945|0|100
C|FHN|20250730|15:58:10.279523|S|14|21.94|0|14
C|FHN|20250730|15:58:31.540040|S|46|21.94|0|46
C|FHN|20250730|15:58:37.092439|S|14|21.94|0|14
C|FHN|20250730|15:58:39.521295|S|100|21.94|0|100
C|FHN|20250730|15:58:47.653678|S|4|21.94|0|4
C|FHN|20250730|15:58:47.653678|S|29|21.94|0|29
C|FHN|20250730|15:58:47.653678|S|100|21.94|0|100
C|FHN|20250730|15:58:47.653678|S|14|21.94|0|14
C|FHN|20250730|15:58:49.914668|S|7|21.94|0|7
C|FHN|20250730|15:58:49.914668|S|73|21.94|0|73
C|FHN|20250730|15:58:49.914668|S|113|21.94|0|113
C|FHN|20250730|15:58:49.914668|S|12|21.94|0|12
C|FHN|20250730|15:58:52.575724|S|19|21.94|0|19
C|FHN|20250730|15:58:55.764636|S|1|21.94|0|1
C|FHN|20250730|15:59:06.087345|S|200|21.95|0|200
C|FHN|20250730|15:59:12.862510|S|19|21.94|0|19
C|FHN|20250730|15:59:27.246935|S|100|21.935|0|100
C|FHN|20250730|15:59:27.246935|S|100|21.94|0|100
C|FHN|20250730|15:59:27.246935|S|200|21.94|0|200
C|FHN|20250730|15:59:28.989547|S|100|21.93|0|100
C|FHN|20250730|15:59:28.989628|S|100|21.93|0|100
C|FHN|20250730|15:59:29.015443|S|100|21.93|0|100
C|FHN|20250730|15:59:29.017880|S|100|21.93|0|100
C|FHN|20250730|15:59:37.315911|S|100|21.93|0|100
C|FHN|20250730|15:59:37.315935|S|200|21.93|0|200
C|FHN|20250730|15:59:37.326328|S|300|21.93|0|300
C|FHN|20250730|15:59:37.371273|S|200|21.93|0|200
C|FHN|20250730|15:59:37.397487|S|200|21.93|0|200
C|FHN|20250730|15:59:37.400133|S|100|21.93|0|100
C|FHN|20250730|15:59:42.298361|S|30|21.93|0|30
C|FHN|20250730|15:59:44.050291|S|100|21.93|0|100
C|FHN|20250730|15:59:47.920056|S|100|21.935|0|100
C|FHN|20250730|15:59:47.920057|S|29|21.935|0|29
C|FHN|20250730|15:59:48.595099|S|4|21.935|0|4
C|FHN|20250730|15:59:49.670009|S|100|21.93|0|100
C|FHN|20250730|15:59:49.670009|S|100|21.93|0|100
C|FHN|20250730|15:59:49.670010|S|400|21.93|0|400
C|FHN|20250730|15:59:50.134317|S|200|21.925|0|200
C|FHN|20250730|15:59:50.134317|S|100|21.92|0|100
C|FHN|20250730|15:59:50.134317|S|100|21.92|0|100
C|FHN|20250730|15:59:50.134318|S|200|21.92|0|200
C|FHN|20250730|15:59:50.176834|S|45|21.925|0|45
C|FHN|20250730|15:59:51.228801|S|9|21.93|0|9
C|FHN|20250730|15:59:52.978917|S|400|21.93|0|400
C|FHN|20250730|15:59:54.081413|S|1|21.935|0|1
C|FHN|20250730|15:59:54.514773|S|8|21.94|0|8
C|FHN|20250730|15:59:54.563757|S|27|21.94|0|27
C|FHN|20250730|15:59:54.885159|S|65|21.94|0|65
C|FHN|20250730|15:59:54.987745|S|100|21.94|0|100
C|FHN|20250730|15:59:55.027305|S|14|21.935|0|14
C|FHN|20250730|15:59:55.296757|S|9|21.94|0|9
C|FHN|20250730|15:59:55.600519|S|28|21.94|0|28
C|FHN|20250730|15:59:55.605516|S|16|21.94|0|16
C|FHN|20250730|15:59:55.712488|S|3|21.94|0|3
C|FHN|20250730|15:59:55.712488|S|56|21.94|0|56
C|FHTX|20250730|10:19:11.041792|S|5|6.055|0|5
C|FHTX|20250730|10:33:59.442235|S|5|5.95|0|5
C|FI|20250730|09:30:38.929170|S|7|141.765|0|7
C|FI|20250730|09:37:19.283057|S|100|142.52|0|100
C|FI|20250730|09:38:54.191311|S|50|142.205|0|50
C|FI|20250730|09:55:59.417235|S|2|141.53|0|2
C|FI|20250730|09:59:06.409880|S|10|141.64|0|10
C|FI|20250730|10:09:20.460959|S|50|141.93|0|50
C|FI|20250730|10:10:00.373487|S|100|141.96|0|100
C|FI|20250730|10:25:49.984300|S|50|142.01|0|50
C|FI|20250730|10:32:34.208328|S|75|141.68|0|75
C|FI|20250730|10:34:58.489011|S|50|141.41|0|50
C|FI|20250730|10:34:58.489139|S|50|141.41|0|50
C|FI|20250730|10:38:42.497789|S|10|141|0|10
C|FI|20250730|10:55:38.111011|S|8|141.31|0|8
C|FI|20250730|10:56:19.976810|S|3|141.13|0|3
C|FI|20250730|10:57:10.733520|S|96|141.16|0|96
C|FI|20250730|10:59:19.331707|S|5|140.93|0|5
C|FI|20250730|10:59:19.331707|S|1|140.94|0|1
C|FI|20250730|11:00:36.616870|S|100|141.02|0|100
C|FI|20250730|11:00:36.616985|S|27|141.02|0|27
C|FI|20250730|11:00:36.617199|S|5|141.02|0|5
C|FI|20250730|11:00:36.617199|S|64|141.02|0|64
C|FI|20250730|11:03:48.273698|S|4|141.115|0|4
C|FI|20250730|11:03:48.273699|S|50|141.115|0|50
C|FI|20250730|11:03:48.273729|S|46|141.115|0|46
C|FI|20250730|11:03:48.302813|S|100|141.17|0|100
C|FI|20250730|11:03:48.302870|S|100|141.17|0|100
C|FI|20250730|11:03:48.302924|S|47|141.17|0|47
C|FI|20250730|11:04:24.625762|S|200|141.1|0|200
C|FI|20250730|11:04:24.625854|S|21|141.1|0|21
C|FI|20250730|11:04:24.626112|S|71|141.1|0|71
C|FI|20250730|11:27:46.893896|S|100|141.09|0|100
C|FI|20250730|12:15:00.062351|S|38|141.71|0|38
C|FI|20250730|12:23:29.922725|S|50|141.96|0|50
C|FI|20250730|13:16:23.505146|S|50|141.86|0|50
C|FI|20250730|13:25:55.513223|S|50|141.98|0|50
C|FI|20250730|13:58:21.084142|S|1|142.13|0|1
C|FI|20250730|14:03:31.618072|S|100|141.97|0|100
C|FI|20250730|15:22:07.557167|S|100|140.35|0|100
C|FI|20250730|15:22:07.557168|S|72|140.35|0|72
C|FI|20250730|15:38:24.840285|S|100|140.03|0|100
C|FI|20250730|15:50:48.125397|S|9|140.27|0|9
C|FI|20250730|15:50:49.568910|S|5|140.22|0|5
C|FI|20250730|15:50:49.569014|S|50|140.22|0|50
C|FI|20250730|15:50:49.569373|S|45|140.22|0|45
C|FI|20250730|15:52:36.710825|S|100|140.52|0|100
C|FI|20250730|15:54:24.561721|S|4|140.67|0|4
C|FI|20250730|15:54:24.561736|S|96|140.67|0|96
C|FI|20250730|15:58:16.024907|S|100|140.99|0|100
C|FI|20250730|15:58:39.400753|S|1|140.98|0|1
C|FI|20250730|15:59:39.268741|S|100|141|0|100
C|FI|20250730|15:59:43.492356|S|200|141|0|200
C|FI|20250730|15:59:44.029841|S|100|141.005|0|100
C|FI|20250730|15:59:54.933447|S|88|140.85|0|88
C|FI|20250730|15:59:55.856410|S|100|140.84|0|100
C|FI|20250730|15:59:58.895300|S|93|140.88|0|93
C|FI|20250730|15:59:59.611118|S|100|140.84|0|100
C|FIBK|20250730|09:31:52.946715|S|100|29.06|0|100
C|FIBK|20250730|09:31:52.946778|S|4|29.05|0|4
C|FIBK|20250730|09:31:52.947808|S|5|29.03|0|5
C|FIBK|20250730|09:31:52.947869|S|5|29.03|0|5
C|FIBK|20250730|09:33:00.502510|S|5|29.03|0|5
C|FIBK|20250730|09:33:50.503855|S|100|29.01|0|100
C|FIBK|20250730|09:35:57.781664|S|100|28.28|0|100
C|FIBK|20250730|09:38:59.099096|S|100|28.71|0|100
C|FIBK|20250730|10:02:03.852604|S|2|28.93|0|2
C|FIBK|20250730|10:02:03.852625|S|2|28.94|0|2
C|FIBK|20250730|10:26:40.706147|S|1|29.35|0|1
C|FIBK|20250730|11:02:05.778580|S|72|29.53|0|72
C|FIBK|20250730|11:02:05.778641|S|5|29.53|0|5
C|FIBK|20250730|11:02:05.778736|S|5|29.53|0|5
C|FIBK|20250730|11:13:30.033891|S|1|29.09|0|1
C|FIBK|20250730|11:13:35.709559|S|2|29.09|0|2
C|FIBK|20250730|13:26:13.958565|S|6|29.22|0|6
C|FIBK|20250730|14:27:57.249523|S|2|29.23|0|2
C|FIBK|20250730|14:33:56.496521|S|54|29.27|0|54
C|FIBK|20250730|15:20:04.900589|S|2|28.78|0|2
C|FIBK|20250730|15:31:34.493118|S|40|28.63|0|40
C|FIBK|20250730|15:45:23.821803|S|6|28.56|0|6
C|FIBK|20250730|15:48:11.027923|S|75|28.63|0|75
C|FIBK|20250730|15:50:21.470594|S|75|28.65|0|75
C|FIBK|20250730|15:59:41.815175|S|50|28.59|0|50
C|FIBK|20250730|15:59:54.608176|S|8|28.63|0|8
C|FIBK|20250730|15:59:54.730243|S|41|28.63|0|41
C|FICO|20250730|10:38:34.563938|S|9|1515.77|0|9
C|FICO|20250730|11:18:31.055256|S|20|1514.99|0|20
C|FICO|20250730|11:18:31.055256|S|20|1514.9|0|20
C|FICO|20250730|11:18:31.055256|S|20|1514.72|0|20
C|FICO|20250730|11:18:31.055256|S|20|1514.7|0|20
C|FICO|20250730|11:18:31.055256|S|20|1514.69|0|20
C|FICO|20250730|11:18:31.055256|S|20|1514.63|0|20
C|FICO|20250730|11:18:58.132032|S|20|1520|0|20
C|FICO|20250730|12:30:24.157370|S|4|1534.81|0|4
C|FICO|20250730|12:30:24.157377|S|3|1534.81|0|3
C|FICO|20250730|12:30:54.689018|S|10|1537.78|0|10
C|FICO|20250730|13:39:53.845594|S|1|1541|0|1
C|FICO|20250730|13:50:24.742901|S|1|1536.16|0|1
C|FICO|20250730|14:50:48.427969|S|10|1525.55|0|10
C|FICO|20250730|14:55:57.687115|S|50|1523.88|0|50
C|FICO|20250730|14:59:27.329878|S|1|1522.17|0|1
C|FIDI|20250730|09:45:25.365029|S|1|23.5|0|1
C|FIGS|20250730|11:09:05.389688|S|158|6.705|0|158
C|FIGS|20250730|11:28:27.621600|S|158|6.715|0|158
C|FIGS|20250730|11:37:46.253057|S|135|6.705|0|135
C|FIGS|20250730|12:25:57.720004|S|41|6.72|0|41
C|FIGS|20250730|12:32:14.186742|S|100|6.71|0|100
C|FIGS|20250730|12:55:46.256916|S|159|6.725|0|159
C|FIGS|20250730|12:55:54.417221|S|198|6.725|0|198
C|FIGS|20250730|12:56:20.896466|S|41|6.73|0|41
C|FIGS|20250730|13:07:34.766842|S|99|6.73|0|99
C|FIGS|20250730|13:24:52.751877|S|8|6.73|0|8
C|FIGS|20250730|13:24:52.751877|S|91|6.73|0|91
C|FIGS|20250730|13:29:45.479348|S|100|6.73|0|100
C|FIGS|20250730|13:36:50.212720|S|57|6.71|0|57
C|FIGS|20250730|13:40:56.078841|S|5|6.72|0|5
C|FIGS|20250730|13:40:56.879553|S|6|6.72|0|6
C|FIGS|20250730|13:44:26.833622|S|35|6.72|0|35
C|FIGS|20250730|13:48:07.570988|S|100|6.73|0|100
C|FIGS|20250730|13:48:07.570988|S|64|6.73|0|64
C|FIGS|20250730|13:48:07.571129|S|66|6.73|0|66
C|FIGS|20250730|14:00:03.225398|S|2|6.71|0|2
C|FIGS|20250730|14:00:32.588542|S|7|6.71|0|7
C|FIGS|20250730|15:08:41.554657|S|100|6.56|0|100
C|FIGS|20250730|15:09:14.910424|S|100|6.57|0|100
C|FIGS|20250730|15:14:58.259480|S|37|6.58|0|37
C|FIGS|20250730|15:14:58.259546|S|63|6.58|0|63
C|FIGS|20250730|15:26:17.518431|S|100|6.55|0|100
C|FIGS|20250730|15:36:08.512167|S|17|6.59|0|17
C|FIGS|20250730|15:36:16.878500|S|100|6.58|0|100
C|FIGS|20250730|15:37:34.510658|S|100|6.55|0|100
C|FIGS|20250730|15:39:11.191957|S|75|6.56|0|75
C|FIGS|20250730|15:47:34.059266|S|7|6.545|0|7
C|FIGS|20250730|15:47:47.250207|S|100|6.54|0|100
C|FIGS|20250730|15:48:32.462571|S|129|6.545|0|129
C|FIGS|20250730|15:48:32.867766|S|71|6.54|0|71
C|FIGS|20250730|15:48:32.867766|S|29|6.54|0|29
C|FIGS|20250730|15:48:33.018829|S|100|6.54|0|100
C|FIGS|20250730|15:48:52.619394|S|7|6.54|0|7
C|FIGS|20250730|15:53:58.045209|S|5|6.555|0|5
C|FIGS|20250730|15:53:58.048889|S|162|6.555|0|162
C|FIGS|20250730|15:54:00.391347|S|87|6.555|0|87
C|FIGS|20250730|15:58:09.016557|S|2|6.57|0|2
C|FIGS|20250730|15:59:19.377772|S|11|6.575|0|11
C|FIGS|20250730|15:59:46.447801|S|92|6.575|0|92
C|FIGS|20250730|15:59:46.583760|S|100|6.57|0|100
C|FIGS|20250730|15:59:46.583760|S|100|6.57|0|100
C|FIGS|20250730|15:59:47.195817|S|100|6.57|0|100
C|FIGS|20250730|15:59:48.219490|S|6|6.58|0|6
C|FIGS|20250730|15:59:50.002550|S|3|6.58|0|3
C|FIGS|20250730|15:59:50.118029|S|91|6.58|0|91
C|FIGS|20250730|15:59:51.662365|S|60|6.575|0|60
C|FIGS|20250730|15:59:51.827134|S|25|6.575|0|25
C|FIGS|20250730|15:59:52.019650|S|37|6.575|0|37
C|FIGS|20250730|15:59:52.312204|S|20|6.575|0|20
C|FIGS|20250730|15:59:53.555314|S|34|6.585|0|34
C|FIGS|20250730|15:59:54.124189|S|39|6.585|0|39
C|FIGS|20250730|15:59:54.964053|S|2|6.585|0|2
C|FIGS|20250730|15:59:56.612376|S|95|6.585|0|95
C|FIHL|20250730|11:35:20.004571|S|1|14.96|0|1
C|FIHL|20250730|11:37:41.128124|S|5|14.94|0|5
C|FIHL|20250730|11:39:08.955222|S|1|14.94|0|1
C|FIHL|20250730|11:58:15.083247|S|1|14.95|0|1
C|FIHL|20250730|13:42:12.701069|S|1|15.01|0|1
C|FIHL|20250730|13:44:50.282386|S|1|15.02|0|1
C|FIHL|20250730|14:10:03.374541|S|1|15.19|0|1
C|FIHL|20250730|14:12:29.129030|S|1|15.18|0|1
C|FIHL|20250730|14:24:59.875268|S|21|15.19|0|21
C|FIHL|20250730|14:25:18.154859|S|1|15.19|0|1
C|FIHL|20250730|14:30:49.072038|S|100|15.2|0|100
C|FIHL|20250730|14:40:26.178865|S|1|15.19|0|1
C|FIHL|20250730|14:50:00.697227|S|1|15.2|0|1
C|FIHL|20250730|14:54:59.143824|S|1|15.19|0|1
C|FIHL|20250730|15:56:21.444363|S|5|15.02|0|5
C|FINV|20250730|10:07:35.728376|S|100|8.66|0|100
C|FINV|20250730|10:07:51.232481|S|100|8.66|0|100
C|FINV|20250730|10:19:59.448956|S|4|8.64|0|4
C|FINV|20250730|11:45:25.827440|S|4|8.59|0|4
C|FINV|20250730|12:49:14.855834|S|6|8.65|0|6
C|FINV|20250730|13:09:50.305354|S|3|8.65|0|3
C|FINV|20250730|13:37:40.098455|S|100|8.645|0|100
C|FINV|20250730|13:38:13.818466|S|100|8.645|0|100
C|FINV|20250730|13:38:45.098510|S|100|8.645|0|100
C|FINV|20250730|13:39:23.558404|S|100|8.645|0|100
C|FINV|20250730|13:39:55.318454|S|100|8.645|0|100
C|FINV|20250730|13:40:24.438356|S|100|8.645|0|100
C|FINV|20250730|13:40:56.158375|S|100|8.645|0|100
C|FINV|20250730|13:41:21.298439|S|100|8.645|0|100
C|FINV|20250730|13:45:32.278675|S|49|8.645|0|49
C|FINV|20250730|13:46:34.338437|S|2|8.645|0|2
C|FINV|20250730|13:47:40.698490|S|100|8.645|0|100
C|FINV|20250730|13:48:31.458558|S|6|8.645|0|6
C|FINV|20250730|13:50:39.078603|S|6|8.65|0|6
C|FINV|20250730|13:53:52.767349|S|100|8.64|0|100
C|FINV|20250730|13:57:14.522630|S|10|8.64|0|10
C|FINV|20250730|14:28:05.122342|S|2|8.62|0|2
C|FINV|20250730|14:52:16.223747|S|300|8.62|0|300
C|FINV|20250730|15:03:02.004462|S|65|8.6|0|65
C|FINV|20250730|15:51:31.786704|S|100|8.575|0|100
C|FINV|20250730|15:51:59.580201|S|100|8.575|0|100
C|FINV|20250730|15:52:32.623958|S|100|8.575|0|100
C|FINV|20250730|15:53:10.918108|S|100|8.575|0|100
C|FINV|20250730|15:53:35.814158|S|100|8.575|0|100
C|FINV|20250730|15:54:07.510336|S|53|8.575|0|53
C|FINV|20250730|15:54:24.015208|S|53|8.575|0|53
C|FINV|20250730|15:54:58.257986|S|53|8.575|0|53
C|FINV|20250730|15:58:59.732669|S|100|8.575|0|100
C|FINV|20250730|15:59:03.584259|S|58|8.575|0|58
C|FINV|20250730|15:59:06.726369|S|100|8.575|0|100
C|FINV|20250730|15:59:20.254016|S|200|8.575|0|200
C|FINV|20250730|15:59:30.875488|S|100|8.575|0|100
C|FINV|20250730|15:59:32.768322|S|58|8.575|0|58
C|FINV|20250730|15:59:44.303730|S|34|8.575|0|34
C|FINV|20250730|15:59:48.726311|S|42|8.575|0|42
C|FINV|20250730|15:59:49.622482|S|58|8.575|0|58
C|FINV|20250730|15:59:55.275466|S|6|8.57|0|6
C|FINV|20250730|15:59:56.463829|S|45|8.57|0|45
C|FINV|20250730|15:59:56.691023|S|10|8.57|0|10
C|FINX|20250730|12:00:16.398522|S|1|34.77|0|1
C|FINX|20250730|12:04:01.314494|S|1|34.76|0|1
C|FINX|20250730|15:44:15.076835|S|2|34.39|0|2
C|FINX|20250730|15:59:35.698109|S|22|34.54|0|22
C|FIP|20250730|09:35:21.418327|S|1|6.28|0|1
C|FIP|20250730|10:17:41.170389|S|10|6.245|0|10
C|FIP|20250730|10:24:18.537637|S|22|6.23|0|22
C|FIP|20250730|10:24:51.697734|S|22|6.23|0|22
C|FIP|20250730|10:25:23.442913|S|12|6.23|0|12
C|FIP|20250730|10:28:02.748989|S|31|6.22|0|31
C|FIP|20250730|10:29:16.888011|S|22|6.215|0|22
C|FIP|20250730|10:29:20.699717|S|10|6.215|0|10
C|FIP|20250730|10:29:54.208092|S|22|6.215|0|22
C|FIP|20250730|10:29:57.513008|S|100|6.215|0|100
C|FIP|20250730|10:30:02.773287|S|10|6.22|0|10
C|FIP|20250730|10:30:30.800219|S|12|6.22|0|12
C|FIP|20250730|10:32:26.039347|S|11|6.23|0|11
C|FIP|20250730|10:40:29.933183|S|12|6.25|0|12
C|FIP|20250730|10:49:08.168976|S|100|6.26|0|100
C|FIP|20250730|10:52:11.274299|S|6|6.27|0|6
C|FIP|20250730|10:54:40.636291|S|7|6.3|0|7
C|FIP|20250730|10:54:52.625116|S|17|6.29|0|17
C|FIP|20250730|10:55:19.202114|S|10|6.29|0|10
C|FIP|20250730|10:55:37.443252|S|2|6.3|0|2
C|FIP|20250730|10:55:47.798245|S|100|6.3|0|100
C|FIP|20250730|11:02:58.685575|S|100|6.285|0|100
C|FIP|20250730|11:02:58.695912|S|100|6.285|0|100
C|FIP|20250730|11:04:44.103918|S|1|6.3|0|1
C|FIP|20250730|11:04:44.103940|S|2|6.3|0|2
C|FIP|20250730|11:04:44.107067|S|3|6.3|0|3
C|FIP|20250730|11:06:20.228558|S|10|6.22|0|10
C|FIP|20250730|11:09:39.118585|S|100|6.22|0|100
C|FIP|20250730|11:09:42.373025|S|100|6.205|0|100
C|FIP|20250730|11:43:05.545934|S|119|6.275|0|119
C|FIP|20250730|11:45:05.013838|S|22|6.3|0|22
C|FIP|20250730|11:45:25.300844|S|12|6.3|0|12
C|FIP|20250730|11:46:14.709927|S|2|6.3|0|2
C|FIP|20250730|11:47:19.683227|S|100|6.285|0|100
C|FIP|20250730|11:58:25.896683|S|34|6.36|0|34
C|FIP|20250730|12:08:28.744928|S|21|6.36|0|21
C|FIP|20250730|12:15:56.032449|S|2|6.42|0|2
C|FIP|20250730|12:15:58.095945|S|1|6.42|0|1
C|FIP|20250730|12:21:39.292322|S|9|6.46|0|9
C|FIP|20250730|12:26:18.884097|S|1|6.48|0|1
C|FIP|20250730|12:29:06.014556|S|8|6.45|0|8
C|FIP|20250730|12:50:37.403817|S|110|6.485|0|110
C|FIP|20250730|12:57:06.755876|S|100|6.48|0|100
C|FIP|20250730|13:02:28.489066|S|10|6.49|0|10
C|FIP|20250730|13:10:40.013679|S|126|6.415|0|126
C|FIP|20250730|13:14:46.085050|S|100|6.375|0|100
C|FIP|20250730|13:38:20.441835|S|10|6.43|0|10
C|FIP|20250730|13:47:41.720295|S|110|6.445|0|110
C|FIP|20250730|13:51:50.748141|S|100|6.425|0|100
C|FIP|20250730|13:52:06.213876|S|100|6.425|0|100
C|FIP|20250730|14:15:46.361766|S|2|6.41|0|2
C|FIP|20250730|14:48:08.033399|S|120|6.425|0|120
C|FIP|20250730|14:48:40.275540|S|100|6.41|0|100
C|FIP|20250730|14:49:16.356243|S|120|6.395|0|120
C|FIP|20250730|15:01:10.911536|S|80|6.33|0|80
C|FIP|20250730|15:04:43.880723|S|126|6.275|0|126
C|FIP|20250730|15:10:28.875268|S|29|6.245|0|29
C|FIP|20250730|15:14:00.630871|S|140|6.285|0|140
C|FIP|20250730|15:17:00.734893|S|1|6.27|0|1
C|FIP|20250730|15:18:22.093994|S|30|6.305|0|30
C|FIP|20250730|15:18:22.443831|S|30|6.3|0|30
C|FIP|20250730|15:20:58.096293|S|1|6.32|0|1
C|FIP|20250730|15:29:47.006334|S|15|6.28|0|15
C|FIP|20250730|15:31:45.821520|S|32|6.3|0|32
C|FIP|20250730|15:31:50.860752|S|5|6.295|0|5
C|FIP|20250730|15:31:51.159276|S|5|6.295|0|5
C|FIP|20250730|15:32:33.914228|S|100|6.29|0|100
C|FIP|20250730|15:33:50.288599|S|100|6.3|0|100
C|FIP|20250730|15:33:50.299077|S|79|6.3|0|79
C|FIP|20250730|15:34:58.674652|S|15|6.31|0|15
C|FIP|20250730|15:35:56.672717|S|8|6.32|0|8
C|FIP|20250730|15:36:14.934163|S|33|6.32|0|33
C|FIP|20250730|15:38:00.701471|S|5|6.31|0|5
C|FIP|20250730|15:38:14.612395|S|92|6.31|0|92
C|FIP|20250730|15:38:16.975369|S|8|6.31|0|8
C|FIP|20250730|15:41:13.142090|S|5|6.31|0|5
C|FIP|20250730|15:41:13.142090|S|9|6.31|0|9
C|FIP|20250730|15:43:07.213216|S|45|6.3|0|45
C|FIP|20250730|15:43:36.578247|S|40|6.3|0|40
C|FIP|20250730|15:45:14.325551|S|23|6.3|0|23
C|FIP|20250730|15:47:09.797102|S|178|6.315|0|178
C|FIP|20250730|15:47:35.222691|S|110|6.315|0|110
C|FIP|20250730|15:49:42.873684|S|44|6.32|0|44
C|FIP|20250730|15:52:50.183115|S|100|6.35|0|100
C|FIP|20250730|15:53:06.894630|S|95|6.34|0|95
C|FIP|20250730|15:53:15.607254|S|23|6.34|0|23
C|FIP|20250730|15:54:26.143251|S|15|6.37|0|15
C|FIP|20250730|15:54:30.551179|S|100|6.36|0|100
C|FIP|20250730|15:55:01.144746|S|100|6.365|0|100
C|FIP|20250730|15:56:12.217844|S|29|6.37|0|29
C|FIP|20250730|15:56:22.163818|S|1|6.37|0|1
C|FIP|20250730|15:57:05.290879|S|96|6.375|0|96
C|FIP|20250730|15:57:05.736319|S|96|6.375|0|96
C|FIP|20250730|15:58:03.117411|S|23|6.37|0|23
C|FIP|20250730|15:58:17.012623|S|14|6.385|0|14
C|FIP|20250730|15:58:21.625843|S|100|6.395|0|100
C|FIP|20250730|15:58:22.122631|S|14|6.39|0|14
C|FIP|20250730|15:58:22.806591|S|100|6.39|0|100
C|FIP|20250730|15:58:31.412975|S|100|6.395|0|100
C|FIP|20250730|15:59:40.519595|S|20|6.36|0|20
C|FIP|20250730|15:59:52.432210|S|85|6.36|0|85
C|FIS|20250730|09:31:41.146100|S|63|81.655|0|63
C|FIS|20250730|09:31:41.146164|S|63|81.655|0|63
C|FIS|20250730|09:31:41.146231|S|24|81.655|0|24
C|FIS|20250730|10:30:14.048622|S|5|81.86|0|5
C|FIS|20250730|10:49:56.452957|S|1|81.73|0|1
C|FIS|20250730|10:57:08.129183|S|2|81.78|0|2
C|FIS|20250730|11:02:16.275868|S|1|81.78|0|1
C|FIS|20250730|11:09:13.057249|S|10|81.79|0|10
C|FIS|20250730|11:09:19.917708|S|90|81.79|0|90
C|FIS|20250730|11:09:19.917709|S|10|81.79|0|10
C|FIS|20250730|11:09:20.223403|S|50|81.77|0|50
C|FIS|20250730|11:11:00.138645|S|100|81.8|0|100
C|FIS|20250730|11:21:29.793038|S|200|81.82|0|200
C|FIS|20250730|11:24:10.125301|S|100|81.78|0|100
C|FIS|20250730|11:28:36.722909|S|4|81.74|0|4
C|FIS|20250730|11:37:55.671815|S|100|81.87|0|100
C|FIS|20250730|11:46:30.196551|S|100|81.96|0|100
C|FIS|20250730|12:11:39.906008|S|2|81.89|0|2
C|FIS|20250730|12:15:06.763784|S|91|81.88|0|91
C|FIS|20250730|12:18:42.610178|S|50|81.85|0|50
C|FIS|20250730|13:15:33.973776|S|5|81.87|0|5
C|FIS|20250730|13:15:38.722399|S|4|81.84|0|4
C|FIS|20250730|13:18:33.470690|S|1|81.85|0|1
C|FIS|20250730|13:20:34.347976|S|100|81.88|0|100
C|FIS|20250730|13:30:17.175186|S|1|81.79|0|1
C|FIS|20250730|13:31:12.427861|S|100|81.77|0|100
C|FIS|20250730|13:37:28.120762|S|200|81.79|0|200
C|FIS|20250730|13:38:28.672500|S|64|81.8|0|64
C|FIS|20250730|13:38:28.672579|S|36|81.8|0|36
C|FIS|20250730|13:39:37.950376|S|100|81.79|0|100
C|FIS|20250730|13:52:09.022646|S|100|81.75|0|100
C|FIS|20250730|13:52:09.589774|S|34|81.74|0|34
C|FIS|20250730|13:54:44.079372|S|100|81.7|0|100
C|FIS|20250730|13:56:22.294227|S|100|81.68|0|100
C|FIS|20250730|13:57:52.106746|S|99|81.68|0|99
C|FIS|20250730|13:58:55.267471|S|2|81.66|0|2
C|FIS|20250730|14:19:51.664570|S|1|81.56|0|1
C|FIS|20250730|14:25:38.047874|S|6|81.57|0|6
C|FIS|20250730|14:25:44.751580|S|1|81.58|0|1
C|FIS|20250730|14:31:04.319556|S|1|81.65|0|1
C|FIS|20250730|14:31:04.319556|S|1|81.65|0|1
C|FIS|20250730|14:31:04.319556|S|4|81.65|0|4
C|FIS|20250730|14:34:21.711591|S|50|81.74|0|50
C|FIS|20250730|14:34:21.872659|S|50|81.74|0|50
C|FIS|20250730|14:35:31.169194|S|1|81.73|0|1
C|FIS|20250730|14:35:31.169194|S|1|81.73|0|1
C|FIS|20250730|14:51:51.606912|S|45|81.31|0|45
C|FIS|20250730|15:13:35.121281|S|2|80.98|0|2
C|FIS|20250730|15:35:06.577846|S|2|80.66|0|2
C|FIS|20250730|15:42:55.413077|S|30|80.5|0|30
C|FIS|20250730|15:56:45.277175|S|34|80.71|0|34
C|FIS|20250730|15:56:45.277175|S|50|80.71|0|50
C|FIS|20250730|15:57:19.461304|S|2|80.76|0|2
C|FIS|20250730|15:57:38.138774|S|100|80.72|0|100
C|FIS|20250730|15:57:52.220321|S|35|80.67|0|35
C|FIS|20250730|15:57:55.993281|S|2|80.675|0|2
C|FIS|20250730|15:57:55.993282|S|98|80.68|0|98
C|FIS|20250730|15:57:55.993356|S|2|80.68|0|2
C|FIS|20250730|15:58:10.511704|S|34|80.71|0|34
C|FIS|20250730|15:59:14.453976|S|100|80.7|0|100
C|FIS|20250730|15:59:49.456329|S|34|80.63|0|34
C|FIS|20250730|15:59:49.456329|S|50|80.63|0|50
C|FIS|20250730|15:59:50.055997|S|8|80.64|0|8
C|FIS|20250730|15:59:50.091635|S|39|80.63|0|39
C|FIS|20250730|15:59:53.565885|S|8|80.65|0|8
C|FIS|20250730|15:59:53.673880|S|1|80.66|0|1
C|FIS|20250730|15:59:54.863875|S|13|80.67|0|13
C|FISI|20250730|11:09:01.643014|S|8|26.2|0|8
C|FISI|20250730|15:56:47.567988|S|50|25.55|0|50
C|FITB|20250730|09:31:08.919499|S|100|42.765|0|100
C|FITB|20250730|09:41:13.159896|S|10|42.77|0|10
C|FITB|20250730|09:43:04.751685|S|28|42.75|0|28
C|FITB|20250730|09:43:04.751701|S|72|42.75|0|72
C|FITB|20250730|09:43:04.756262|S|1|42.75|0|1
C|FITB|20250730|10:57:11.769312|S|100|42.745|0|100
C|FITB|20250730|11:04:01.092274|S|100|42.695|0|100
C|FITB|20250730|11:16:31.777678|S|10|42.54|0|10
C|FITB|20250730|11:26:28.055985|S|100|42.535|0|100
C|FITB|20250730|11:26:40.669463|S|33|42.535|0|33
C|FITB|20250730|11:29:08.843186|S|6|42.52|0|6
C|FITB|20250730|11:33:00.890725|S|100|42.545|0|100
C|FITB|20250730|11:33:00.892879|S|100|42.545|0|100
C|FITB|20250730|12:13:04.018367|S|66|42.675|0|66
C|FITB|20250730|12:41:34.285946|S|1|42.67|0|1
C|FITB|20250730|12:41:34.285946|S|1|42.67|0|1
C|FITB|20250730|12:45:25.853211|S|1|42.69|0|1
C|FITB|20250730|12:45:25.853211|S|1|42.69|0|1
C|FITB|20250730|12:45:25.853211|S|2|42.69|0|2
C|FITB|20250730|12:45:44.289115|S|22|42.69|0|22
C|FITB|20250730|12:50:52.809190|S|1|42.69|0|1
C|FITB|20250730|12:50:57.072020|S|1|42.69|0|1
C|FITB|20250730|12:55:10.008222|S|1|42.65|0|1
C|FITB|20250730|12:55:49.313095|S|1|42.65|0|1
C|FITB|20250730|12:55:53.257162|S|1|42.65|0|1
C|FITB|20250730|12:57:00.167746|S|1|42.66|0|1
C|FITB|20250730|12:57:12.543620|S|1|42.66|0|1
C|FITB|20250730|13:03:38.697742|S|100|42.68|0|100
C|FITB|20250730|13:06:12.600895|S|1|42.65|0|1
C|FITB|20250730|13:25:18.446289|S|100|42.61|0|100
C|FITB|20250730|13:26:07.866655|S|100|42.62|0|100
C|FITB|20250730|13:26:07.867093|S|100|42.625|0|100
C|FITB|20250730|13:27:37.165879|S|100|42.61|0|100
C|FITB|20250730|13:27:37.971263|S|100|42.61|0|100
C|FITB|20250730|13:31:38.968345|S|100|42.61|0|100
C|FITB|20250730|13:32:05.238160|S|26|42.6|0|26
C|FITB|20250730|13:32:05.238166|S|26|42.6|0|26
C|FITB|20250730|13:32:05.238227|S|48|42.6|0|48
C|FITB|20250730|13:34:43.887471|S|1|42.63|0|1
C|FITB|20250730|13:44:47.161924|S|2|42.68|0|2
C|FITB|20250730|13:49:12.843183|S|100|42.67|0|100
C|FITB|20250730|13:50:32.253561|S|100|42.67|0|100
C|FITB|20250730|13:53:17.494552|S|10|42.66|0|10
C|FITB|20250730|13:53:17.494552|S|100|42.66|0|100
C|FITB|20250730|13:55:31.884960|S|100|42.645|0|100
C|FITB|20250730|14:02:49.697549|S|100|42.515|0|100
C|FITB|20250730|14:08:57.603417|S|4|42.57|0|4
C|FITB|20250730|14:22:19.262809|S|100|42.525|0|100
C|FITB|20250730|14:22:45.580945|S|100|42.535|0|100
C|FITB|20250730|14:33:14.551968|S|100|42.695|0|100
C|FITB|20250730|15:28:54.257934|S|100|42.06|0|100
C|FITB|20250730|15:35:06.580681|S|4|42.095|0|4
C|FITB|20250730|15:40:28.001696|S|100|42.02|0|100
C|FITB|20250730|15:42:38.006269|S|12|42.03|0|12
C|FITB|20250730|15:43:42.972436|S|11|42.01|0|11
C|FITB|20250730|15:45:20.166349|S|7|42.02|0|7
C|FITB|20250730|15:45:20.166349|S|6|42.02|0|6
C|FITB|20250730|15:45:27.974114|S|6|42.02|0|6
C|FITB|20250730|15:45:33.546892|S|60|42.04|0|60
C|FITB|20250730|15:45:34.633533|S|100|42.04|0|100
C|FITB|20250730|15:45:42.775418|S|100|42.04|0|100
C|FITB|20250730|15:46:05.104337|S|100|42.06|0|100
C|FITB|20250730|15:46:05.104616|S|71|42.06|0|71
C|FITB|20250730|15:46:43.982291|S|2|42.08|0|2
C|FITB|20250730|15:47:00.160921|S|100|42.09|0|100
C|FITB|20250730|15:47:34.076206|S|89|42.08|0|89
C|FITB|20250730|15:48:26.791474|S|100|42.1|0|100
C|FITB|20250730|15:48:32.474772|S|100|42.08|0|100
C|FITB|20250730|15:48:32.597957|S|100|42.08|0|100
C|FITB|20250730|15:48:32.650430|S|16|42.08|0|16
C|FITB|20250730|15:48:32.666096|S|100|42.08|0|100
C|FITB|20250730|15:48:42.315421|S|100|42.08|0|100
C|FITB|20250730|15:48:48.854696|S|4|42.07|0|4
C|FITB|20250730|15:49:34.902964|S|78|42.1|0|78
C|FITB|20250730|15:49:35.342091|S|100|42.1|0|100
C|FITB|20250730|15:51:29.173334|S|50|42.12|0|50
C|FITB|20250730|15:52:00.073502|S|100|42.1|0|100
C|FITB|20250730|15:52:09.653204|S|74|42.085|0|74
C|FITB|20250730|15:54:10.069595|S|36|42.13|0|36
C|FITB|20250730|15:54:10.069595|S|64|42.13|0|64
C|FITB|20250730|15:54:41.697254|S|36|42.12|0|36
C|FITB|20250730|15:54:53.248027|S|100|42.12|0|100
C|FITB|20250730|15:55:17.327045|S|1|42.12|0|1
C|FITB|20250730|15:56:21.334199|S|100|42.18|0|100
C|FITB|20250730|15:56:28.621031|S|100|42.19|0|100
C|FITB|20250730|15:56:51.570953|S|32|42.19|0|32
C|FITB|20250730|15:56:57.169488|S|88|42.2|0|88
C|FITB|20250730|15:57:14.438674|S|100|42.215|0|100
C|FITB|20250730|15:57:14.439367|S|46|42.22|0|46
C|FITB|20250730|15:57:14.782682|S|100|42.22|0|100
C|FITB|20250730|15:57:25.672169|S|18|42.24|0|18
C|FITB|20250730|15:58:51.613153|S|2|42.22|0|2
C|FITB|20250730|15:58:56.279752|S|59|42.22|0|59
C|FITB|20250730|15:59:00.020008|S|100|42.23|0|100
C|FITB|20250730|15:59:00.024132|S|100|42.23|0|100
C|FITB|20250730|15:59:00.027613|S|100|42.23|0|100
C|FITB|20250730|15:59:00.036839|S|64|42.23|0|64
C|FITB|20250730|15:59:01.437103|S|100|42.22|0|100
C|FITB|20250730|15:59:01.437656|S|12|42.22|0|12
C|FITB|20250730|15:59:09.566202|S|100|42.23|0|100
C|FITB|20250730|15:59:09.567882|S|20|42.23|0|20
C|FITB|20250730|15:59:16.950140|S|200|42.215|0|200
C|FITB|20250730|15:59:16.950140|S|100|42.21|0|100
C|FITB|20250730|15:59:16.953425|S|100|42.21|0|100
C|FITB|20250730|15:59:27.283680|S|4|42.205|0|4
C|FITB|20250730|15:59:31.307354|S|24|42.205|0|24
C|FITB|20250730|15:59:33.425356|S|100|42.19|0|100
C|FITB|20250730|15:59:34.810743|S|48|42.195|0|48
C|FITB|20250730|15:59:37.322420|S|29|42.195|0|29
C|FITB|20250730|15:59:38.685862|S|4|42.195|0|4
C|FITB|20250730|15:59:39.614630|S|3|42.195|0|3
C|FITB|20250730|15:59:47.155969|S|2|42.19|0|2
C|FITB|20250730|15:59:47.184665|S|30|42.19|0|30
C|FITB|20250730|15:59:47.693229|S|8|42.19|0|8
C|FITB|20250730|15:59:48.032013|S|23|42.19|0|23
C|FITB|20250730|15:59:48.297050|S|100|42.19|0|100
C|FITB|20250730|15:59:48.828128|S|2|42.19|0|2
C|FITB|20250730|15:59:49.109074|S|51|42.19|0|51
C|FITB|20250730|15:59:49.536036|S|20|42.19|0|20
C|FITB|20250730|15:59:49.536036|S|47|42.19|0|47
C|FITB|20250730|15:59:49.766194|S|12|42.19|0|12
C|FITB|20250730|15:59:49.944872|S|20|42.19|0|20
C|FITB|20250730|15:59:49.997253|S|3|42.19|0|3
C|FITB|20250730|15:59:50.072493|S|1|42.19|0|1
C|FITB|20250730|15:59:50.266542|S|33|42.19|0|33
C|FITB|20250730|15:59:50.266542|S|31|42.19|0|31
C|FITB|20250730|15:59:50.266542|S|32|42.19|0|32
C|FITB|20250730|15:59:51.099758|S|3|42.215|0|3
C|FITB|20250730|15:59:51.099764|S|3|42.215|0|3
C|FITB|20250730|15:59:52.269195|S|80|42.21|0|80
C|FITB|20250730|15:59:53.108828|S|1|42.21|0|1
C|FITB|20250730|15:59:53.753466|S|100|42.23|0|100
C|FITB|20250730|15:59:54.399390|S|13|42.23|0|13
C|FITB|20250730|15:59:54.400325|S|1|42.23|0|1
C|FITB|20250730|15:59:55.585558|S|5|42.23|0|5
C|FITB|20250730|15:59:56.008830|S|45|42.24|0|45
C|FITB|20250730|15:59:56.018796|S|100|42.24|0|100
C|FITB|20250730|15:59:56.087497|S|49|42.24|0|49
C|FITB|20250730|15:59:56.091981|S|51|42.24|0|51
C|FITB|20250730|15:59:57.080287|S|100|42.23|0|100
C|FITB|20250730|15:59:57.692253|S|1|42.23|0|1
C|FITB|20250730|15:59:58.433550|S|100|42.23|0|100
C|FITE|20250730|15:18:36.242709|S|10|76.91|0|10
C|FIVE|20250730|09:31:14.955664|S|25|140.105|0|25
C|FIVE|20250730|09:31:30.744577|S|25|140.085|0|25
C|FIVE|20250730|09:32:58.528746|S|25|138.59|0|25
C|FIVE|20250730|09:32:58.581406|S|25|138.545|0|25
C|FIVE|20250730|09:32:58.581476|S|25|138.545|0|25
C|FIVE|20250730|09:32:58.581545|S|25|138.545|0|25
C|FIVE|20250730|09:32:59.905227|S|25|138.545|0|25
C|FIVE|20250730|09:43:42.160673|S|39|138.19|0|39
C|FIVE|20250730|09:43:42.160723|S|39|138.19|0|39
C|FIVE|20250730|09:43:42.160724|S|39|138.21|0|39
C|FIVE|20250730|09:43:42.160724|S|22|138.19|0|22
C|FIVE|20250730|10:02:01.650353|S|100|136.31|0|100
C|FIVE|20250730|10:02:40.599966|S|25|136.34|0|25
C|FIVE|20250730|10:04:10.121175|S|5|136.44|0|5
C|FIVE|20250730|10:07:01.155103|S|100|136.555|0|100
C|FIVE|20250730|10:07:03.450500|S|2|136.62|0|2
C|FIVE|20250730|10:07:03.451049|S|2|136.66|0|2
C|FIVE|20250730|10:10:09.717185|S|40|136.03|0|40
C|FIVE|20250730|10:10:09.717185|S|40|136.03|0|40
C|FIVE|20250730|10:10:09.717191|S|20|136.03|0|20
C|FIVE|20250730|10:10:09.717232|S|40|136.03|0|40
C|FIVE|20250730|10:10:09.717232|S|60|136.04|0|60
C|FIVE|20250730|10:10:09.717240|S|40|136.04|0|40
C|FIVE|20250730|10:15:31.755811|S|63|136.33|0|63
C|FIVE|20250730|10:15:52.873315|S|25|136.35|0|25
C|FIVE|20250730|10:15:52.873378|S|25|136.35|0|25
C|FIVE|20250730|10:15:52.873434|S|25|136.35|0|25
C|FIVE|20250730|10:15:52.873490|S|25|136.35|0|25
C|FIVE|20250730|10:16:24.402384|S|3|136.45|0|3
C|FIVE|20250730|10:23:25.649215|S|25|136.565|0|25
C|FIVE|20250730|10:23:57.287564|S|37|136.67|0|37
C|FIVE|20250730|10:23:57.287692|S|63|136.67|0|63
C|FIVE|20250730|10:23:57.288028|S|1|136.68|0|1
C|FIVE|20250730|10:23:57.288028|S|1|136.68|0|1
C|FIVE|20250730|10:33:30.165894|S|14|137.46|0|14
C|FIVE|20250730|10:35:16.447405|S|14|137.46|0|14
C|FIVE|20250730|10:37:16.056886|S|14|137.63|0|14
C|FIVE|20250730|11:12:45.321744|S|92|138.49|0|92
C|FIVE|20250730|11:12:45.321812|S|6|138.49|0|6
C|FIVE|20250730|11:12:45.321999|S|2|138.49|0|2
C|FIVE|20250730|11:17:04.197563|S|3|138.53|0|3
C|FIVE|20250730|11:17:46.001363|S|100|138.56|0|100
C|FIVE|20250730|11:17:46.001508|S|3|138.57|0|3
C|FIVE|20250730|11:33:40.204817|S|2|138.43|0|2
C|FIVE|20250730|11:38:01.173809|S|100|138.58|0|100
C|FIVE|20250730|11:38:06.084998|S|1|138.62|0|1
C|FIVE|20250730|11:38:27.089070|S|1|138.63|0|1
C|FIVE|20250730|11:38:34.338980|S|1|138.63|0|1
C|FIVE|20250730|11:42:37.741662|S|1|138.79|0|1
C|FIVE|20250730|11:44:14.944305|S|3|138.79|0|3
C|FIVE|20250730|11:44:14.944305|S|1|138.79|0|1
C|FIVE|20250730|11:44:14.944306|S|2|138.79|0|2
C|FIVE|20250730|11:57:38.247241|S|4|138.88|0|4
C|FIVE|20250730|11:59:42.573638|S|1|138.93|0|1
C|FIVE|20250730|12:16:58.373359|S|2|139.49|0|2
C|FIVE|20250730|12:18:14.054266|S|5|139.55|0|5
C|FIVE|20250730|12:32:15.432230|S|25|139.34|0|25
C|FIVE|20250730|12:52:59.263326|S|1|139.39|0|1
C|FIVE|20250730|12:57:22.285149|S|2|139.32|0|2
C|FIVE|20250730|13:25:03.943581|S|100|139.21|0|100
C|FIVE|20250730|13:40:01.036254|S|11|139.71|0|11
C|FIVE|20250730|13:52:13.263000|S|100|139.54|0|100
C|FIVE|20250730|13:52:13.263014|S|100|139.55|0|100
C|FIVE|20250730|14:15:58.059411|S|1|140.06|0|1
C|FIVE|20250730|14:20:58.074353|S|1|139.99|0|1
C|FIVE|20250730|14:32:16.818767|S|1|139.97|0|1
C|FIVE|20250730|14:41:01.700667|S|1|139.185|0|1
C|FIVE|20250730|14:55:36.933954|S|25|138.475|0|25
C|FIVE|20250730|15:01:32.919444|S|100|137.83|0|100
C|FIVE|20250730|15:01:46.036985|S|100|137.77|0|100
C|FIVE|20250730|15:04:12.571262|S|25|138.045|0|25
C|FIVE|20250730|15:43:56.456374|S|100|138.3|0|100
C|FIVE|20250730|15:48:48.727262|S|25|138.36|0|25
C|FIVE|20250730|15:51:06.787996|S|9|138.61|0|9
C|FIVE|20250730|15:52:11.826661|S|1|138.76|0|1
C|FIVE|20250730|15:52:14.056021|S|73|138.73|0|73
C|FIVE|20250730|15:54:40.141838|S|100|138.77|0|100
C|FIVE|20250730|15:58:24.776618|S|100|139.02|0|100
C|FIVN|20250730|09:30:02.368037|S|100|28.35|0|100
C|FIVN|20250730|09:30:43.295066|S|62|28.01|0|62
C|FIVN|20250730|09:51:31.521269|S|100|27.89|0|100
C|FIVN|20250730|09:56:07.342378|S|100|28.13|0|100
C|FIVN|20250730|10:18:42.341152|S|100|28.04|0|100
C|FIVN|20250730|11:00:14.081061|S|100|28.085|0|100
C|FIVN|20250730|11:16:04.119393|S|100|28.06|0|100
C|FIVN|20250730|11:47:12.597974|S|134|28.07|0|134
C|FIVN|20250730|11:47:25.292350|S|66|28.055|0|66
C|FIVN|20250730|12:47:39.727592|S|100|28.09|0|100
C|FIVN|20250730|12:53:39.146527|S|100|28.145|0|100
C|FIVN|20250730|13:12:39.211920|S|100|28.24|0|100
C|FIVN|20250730|13:17:15.701124|S|70|28.21|0|70
C|FIVN|20250730|13:50:58.106815|S|100|28.12|0|100
C|FIVN|20250730|13:57:25.206190|S|53|28.035|0|53
C|FIVN|20250730|13:57:25.206201|S|47|28.035|0|47
C|FIVN|20250730|14:00:27.696586|S|100|28.09|0|100
C|FIVN|20250730|14:05:27.722714|S|100|27.86|0|100
C|FIVN|20250730|14:09:59.410503|S|1|27.89|0|1
C|FIVN|20250730|14:14:26.196300|S|150|27.83|0|150
C|FIVN|20250730|14:33:39.960417|S|100|27.695|0|100
C|FIVN|20250730|14:45:01.609924|S|100|27.59|0|100
C|FIVN|20250730|14:56:20.477599|S|100|27.35|0|100
C|FIVN|20250730|15:10:35.753822|S|100|27.345|0|100
C|FIVN|20250730|15:10:48.093302|S|100|27.315|0|100
C|FIVN|20250730|15:12:37.008110|S|100|27.34|0|100
C|FIVN|20250730|15:13:00.103216|S|100|27.36|0|100
C|FIVN|20250730|15:13:01.464715|S|100|27.37|0|100
C|FIVN|20250730|15:47:25.713141|S|126|27.23|0|126
C|FIVN|20250730|15:47:25.713188|S|74|27.23|0|74
C|FIVN|20250730|15:48:46.215865|S|5|27.19|0|5
C|FIVN|20250730|15:50:07.748578|S|100|27.19|0|100
C|FIVN|20250730|15:50:19.490243|S|34|27.21|0|34
C|FIVN|20250730|15:50:19.490243|S|4|27.21|0|4
C|FIVN|20250730|15:51:26.816195|S|9|27.26|0|9
C|FIVN|20250730|15:51:26.816208|S|100|27.26|0|100
C|FIVN|20250730|15:51:26.816209|S|9|27.26|0|9
C|FIVN|20250730|15:52:15.606582|S|80|27.24|0|80
C|FIVN|20250730|15:53:40.163639|S|4|27.14|0|4
C|FIVN|20250730|15:57:22.467816|S|50|27.3|0|50
C|FIVN|20250730|15:58:51.060811|S|6|27.3|0|6
C|FIVN|20250730|15:59:10.874296|S|1|27.28|0|1
C|FIVN|20250730|15:59:37.577355|S|100|27.28|0|100
C|FIX|20250730|10:03:47.656177|S|20|690.49|0|20
C|FIX|20250730|10:09:04.931427|S|19|695.38|0|19
C|FIX|20250730|10:27:07.260040|S|100|697.73|0|100
C|FIX|20250730|11:11:15.257459|S|53|692.48|0|53
C|FIX|20250730|12:30:17.088757|S|3|699.8|0|3
C|FIX|20250730|14:11:38.421683|S|7|700.95|0|7
C|FIX|20250730|14:25:02.403874|S|3|701.96|0|3
C|FIX|20250730|14:27:39.298691|S|3|702.05|0|3
C|FIX|20250730|15:29:35.017049|S|1|696.21|0|1
C|FIX|20250730|15:29:35.017059|S|7|696.21|0|7
C|FIX|20250730|15:56:04.041828|S|3|703.3|0|3
C|FIX|20250730|15:59:04.295808|S|18|704.15|0|18
C|FIXD|20250730|10:35:11.584346|S|100|43.615|0|100
C|FIXD|20250730|14:03:00.307430|S|68|43.64|0|68
C|FIXD|20250730|14:05:47.177612|S|100|43.65|0|100
C|FIXD|20250730|14:50:57.169831|S|100|43.57|0|100
C|FIXD|20250730|14:59:31.771827|S|100|43.56|0|100
C|FIXD|20250730|15:43:06.198434|S|100|43.57|0|100
C|FIXD|20250730|15:43:07.811743|S|200|43.57|0|200
C|FIXD|20250730|15:59:53.478224|S|9|43.575|0|9
C|FJAN|20250730|14:53:30.082846|S|100|48.45|0|100
C|FJUL|20250730|13:10:30.583576|S|100|53.09|0|100
C|FJUL|20250730|13:33:29.927828|S|25|53.09|0|25
C|FJUL|20250730|13:33:29.928652|S|100|53.09|0|100
C|FJUL|20250730|14:00:29.121933|S|77|53.13|0|77
C|FJUL|20250730|14:08:18.844066|S|138|53.11|0|138
C|FJUL|20250730|14:08:18.846610|S|62|53.11|0|62
C|FJUN|20250730|15:59:02.766623|S|11|54.47|0|11
C|FL|20250730|09:48:23.695588|S|100|25.18|0|100
C|FL|20250730|09:48:44.522840|S|20|25.16|0|20
C|FL|20250730|09:48:44.522841|S|2|25.16|0|2
C|FL|20250730|09:48:44.522841|S|2|25.16|0|2
C|FL|20250730|10:19:39.857924|S|32|25.22|0|32
C|FL|20250730|10:24:15.442025|S|20|25.22|0|20
C|FL|20250730|10:24:15.442025|S|100|25.22|0|100
C|FL|20250730|10:24:15.442130|S|20|25.225|0|20
C|FL|20250730|10:34:15.092300|S|100|25.18|0|100
C|FL|20250730|10:37:25.967072|S|3|25.2|0|3
C|FL|20250730|10:39:13.177401|S|2|25.2|0|2
C|FL|20250730|10:44:23.174447|S|4|25.2|0|4
C|FL|20250730|10:44:24.148234|S|6|25.2|0|6
C|FL|20250730|10:47:56.637098|S|7|25.2|0|7
C|FL|20250730|10:48:07.227761|S|100|25.18|0|100
C|FL|20250730|10:48:07.227846|S|100|25.17|0|100
C|FL|20250730|10:48:07.228329|S|7|25.18|0|7
C|FL|20250730|10:48:07.228428|S|100|25.18|0|100
C|FL|20250730|10:48:07.228926|S|87|25.18|0|87
C|FL|20250730|10:48:16.444659|S|100|25.18|0|100
C|FL|20250730|10:48:16.445185|S|100|25.18|0|100
C|FL|20250730|10:48:37.085805|S|100|25.2|0|100
C|FL|20250730|10:51:09.789653|S|1|25.23|0|1
C|FL|20250730|10:51:54.738436|S|100|25.22|0|100
C|FL|20250730|10:53:10.845409|S|9|25.22|0|9
C|FL|20250730|10:53:27.887740|S|70|25.21|0|70
C|FL|20250730|10:54:24.555048|S|5|25.21|0|5
C|FL|20250730|11:02:04.588929|S|9|25.23|0|9
C|FL|20250730|11:02:12.573825|S|3|25.24|0|3
C|FL|20250730|11:04:26.553367|S|100|25.23|0|100
C|FL|20250730|11:08:17.018024|S|1|25.22|0|1
C|FL|20250730|11:16:03.050246|S|100|25.22|0|100
C|FL|20250730|11:20:35.150398|S|4|25.23|0|4
C|FL|20250730|11:34:33.482725|S|8|25.22|0|8
C|FL|20250730|11:38:01.189945|S|100|25.23|0|100
C|FL|20250730|11:48:43.291642|S|100|25.265|0|100
C|FL|20250730|11:51:00.410128|S|1|25.26|0|1
C|FL|20250730|11:52:00.688724|S|1|25.26|0|1
C|FL|20250730|11:55:30.732812|S|2|25.26|0|2
C|FL|20250730|11:55:30.732812|S|1|25.26|0|1
C|FL|20250730|11:56:50.410647|S|1|25.26|0|1
C|FL|20250730|11:56:50.410647|S|2|25.26|0|2
C|FL|20250730|12:16:41.367335|S|100|25.33|0|100
C|FL|20250730|12:17:03.868634|S|6|25.34|0|6
C|FL|20250730|12:34:05.114314|S|1|25.33|0|1
C|FL|20250730|12:34:05.114314|S|1|25.33|0|1
C|FL|20250730|12:35:17.932098|S|2|25.34|0|2
C|FL|20250730|12:41:15.078132|S|2|25.34|0|2
C|FL|20250730|12:43:48.289856|S|48|25.34|0|48
C|FL|20250730|12:43:48.289856|S|100|25.34|0|100
C|FL|20250730|12:54:53.677355|S|10|25.35|0|10
C|FL|20250730|12:56:54.762795|S|10|25.345|0|10
C|FL|20250730|12:59:49.762605|S|5|25.33|0|5
C|FL|20250730|13:10:40.745604|S|5|25.335|0|5
C|FL|20250730|13:46:40.122196|S|2|25.42|0|2
C|FL|20250730|13:46:40.122196|S|2|25.42|0|2
C|FL|20250730|13:59:58.025682|S|200|25.37|0|200
C|FL|20250730|14:14:56.379319|S|1|25.34|0|1
C|FL|20250730|14:16:22.065462|S|1|25.33|0|1
C|FL|20250730|14:38:40.116949|S|100|25.26|0|100
C|FL|20250730|14:40:59.576825|S|16|25.22|0|16
C|FL|20250730|14:41:20.121509|S|100|25.19|0|100
C|FL|20250730|14:47:52.407410|S|100|25.25|0|100
C|FL|20250730|14:48:37.412660|S|100|25.24|0|100
C|FL|20250730|14:56:42.193515|S|100|25.14|0|100
C|FL|20250730|14:56:57.756609|S|4|25.145|0|4
C|FL|20250730|15:00:04.051032|S|100|25.11|0|100
C|FL|20250730|15:02:33.311272|S|100|25.1|0|100
C|FL|20250730|15:06:46.822117|S|1|25.05|0|1
C|FL|20250730|15:10:26.607800|S|100|25.13|0|100
C|FL|20250730|15:18:22.094454|S|1|25.105|0|1
C|FL|20250730|15:18:22.097875|S|1|25.105|0|1
C|FL|20250730|15:18:22.569239|S|1|25.105|0|1
C|FL|20250730|15:18:22.578099|S|1|25.1|0|1
C|FL|20250730|15:18:56.250159|S|1|25.1|0|1
C|FL|20250730|15:24:59.066450|S|1|25.08|0|1
C|FL|20250730|15:28:54.429075|S|1|25.06|0|1
C|FL|20250730|15:28:54.429075|S|1|25.06|0|1
C|FL|20250730|15:29:21.987393|S|99|25.05|0|99
C|FL|20250730|15:29:21.987393|S|1|25.05|0|1
C|FL|20250730|15:36:19.658518|S|100|25.09|0|100
C|FL|20250730|15:37:40.064576|S|100|25.06|0|100
C|FL|20250730|15:40:15.229019|S|99|25.05|0|99
C|FL|20250730|15:40:15.229019|S|1|25.05|0|1
C|FL|20250730|15:40:25.625315|S|1|25.06|0|1
C|FL|20250730|15:40:31.596231|S|1|25.06|0|1
C|FL|20250730|15:41:16.439450|S|1|25.08|0|1
C|FL|20250730|15:42:06.826068|S|1|25.1|0|1
C|FL|20250730|15:42:16.375945|S|100|25.09|0|100
C|FL|20250730|15:42:51.809746|S|100|25.07|0|100
C|FL|20250730|15:43:15.388316|S|97|25.07|0|97
C|FL|20250730|15:44:25.545702|S|1|25.08|0|1
C|FL|20250730|15:44:25.545703|S|1|25.08|0|1
C|FL|20250730|15:44:25.545703|S|5|25.08|0|5
C|FL|20250730|15:45:00.479353|S|100|25.07|0|100
C|FL|20250730|15:45:36.082003|S|10|25.065|0|10
C|FL|20250730|15:45:43.424019|S|1|25.07|0|1
C|FL|20250730|15:45:44.424951|S|100|25.075|0|100
C|FL|20250730|15:46:22.146625|S|4|25.08|0|4
C|FL|20250730|15:47:47.361675|S|100|25.07|0|100
C|FL|20250730|15:47:51.375017|S|4|25.065|0|4
C|FL|20250730|15:48:17.445267|S|4|25.06|0|4
C|FL|20250730|15:48:20.527501|S|1|25.08|0|1
C|FL|20250730|15:48:20.527501|S|1|25.08|0|1
C|FL|20250730|15:48:32.462840|S|100|25.07|0|100
C|FL|20250730|15:48:32.463343|S|100|25.07|0|100
C|FL|20250730|15:48:32.678114|S|28|25.07|0|28
C|FL|20250730|15:48:32.867653|S|28|25.07|0|28
C|FL|20250730|15:48:32.867653|S|72|25.07|0|72
C|FL|20250730|15:48:56.818154|S|100|25.08|0|100
C|FL|20250730|15:48:56.875570|S|100|25.075|0|100
C|FL|20250730|15:49:17.089642|S|7|25.08|0|7
C|FL|20250730|15:49:18.244393|S|96|25.085|0|96
C|FL|20250730|15:49:18.560988|S|1|25.09|0|1
C|FL|20250730|15:49:26.029246|S|7|25.09|0|7
C|FL|20250730|15:49:27.047739|S|15|25.095|0|15
C|FL|20250730|15:49:42.958360|S|100|25.11|0|100
C|FL|20250730|15:49:54.049855|S|100|25.105|0|100
C|FL|20250730|15:50:01.455443|S|100|25.12|0|100
C|FL|20250730|15:50:11.793176|S|48|25.12|0|48
C|FL|20250730|15:50:38.496265|S|2|25.14|0|2
C|FL|20250730|15:51:05.788686|S|6|25.12|0|6
C|FL|20250730|15:51:15.690054|S|7|25.12|0|7
C|FL|20250730|15:51:32.431459|S|3|25.13|0|3
C|FL|20250730|15:51:32.431460|S|2|25.13|0|2
C|FL|20250730|15:51:43.678540|S|5|25.13|0|5
C|FL|20250730|15:51:43.679023|S|22|25.13|0|22
C|FL|20250730|15:51:46.435036|S|14|25.14|0|14
C|FL|20250730|15:52:01.188153|S|100|25.12|0|100
C|FL|20250730|15:52:16.766248|S|100|25.11|0|100
C|FL|20250730|15:52:16.767664|S|100|25.11|0|100
C|FL|20250730|15:52:16.785111|S|12|25.11|0|12
C|FL|20250730|15:52:24.043594|S|2|25.13|0|2
C|FL|20250730|15:52:24.735193|S|5|25.12|0|5
C|FL|20250730|15:53:01.220498|S|42|25.13|0|42
C|FL|20250730|15:53:15.610390|S|6|25.12|0|6
C|FL|20250730|15:53:37.518371|S|4|25.12|0|4
C|FL|20250730|15:53:39.602454|S|31|25.12|0|31
C|FL|20250730|15:53:39.603107|S|13|25.12|0|13
C|FL|20250730|15:54:10.006493|S|1|25.13|0|1
C|FL|20250730|15:54:44.640283|S|1|25.12|0|1
C|FL|20250730|15:55:06.026581|S|47|25.12|0|47
C|FL|20250730|15:55:25.466400|S|100|25.12|0|100
C|FL|20250730|15:56:01.200874|S|1|25.13|0|1
C|FL|20250730|15:56:01.200874|S|1|25.13|0|1
C|FL|20250730|15:56:01.200874|S|1|25.13|0|1
C|FL|20250730|15:56:01.200874|S|4|25.13|0|4
C|FL|20250730|15:56:02.168318|S|12|25.12|0|12
C|FL|20250730|15:56:02.168318|S|32|25.12|0|32
C|FL|20250730|15:56:04.046527|S|7|25.12|0|7
C|FL|20250730|15:56:04.251639|S|12|25.12|0|12
C|FL|20250730|15:56:11.630145|S|37|25.125|0|37
C|FL|20250730|15:56:13.215402|S|100|25.125|0|100
C|FL|20250730|15:56:29.605968|S|1|25.14|0|1
C|FL|20250730|15:56:29.605968|S|2|25.14|0|2
C|FL|20250730|15:56:33.104570|S|19|25.14|0|19
C|FL|20250730|15:56:36.388319|S|9|25.14|0|9
C|FL|20250730|15:56:49.962861|S|99|25.14|0|99
C|FL|20250730|15:56:49.962861|S|1|25.14|0|1
C|FL|20250730|15:56:56.439576|S|1|25.14|0|1
C|FL|20250730|15:57:01.437587|S|98|25.15|0|98
C|FL|20250730|15:57:01.437587|S|2|25.15|0|2
C|FL|20250730|15:57:26.844657|S|30|25.16|0|30
C|FL|20250730|15:57:26.845177|S|8|25.16|0|8
C|FL|20250730|15:57:54.245920|S|80|25.165|0|80
C|FL|20250730|15:58:00.394543|S|1|25.16|0|1
C|FL|20250730|15:58:15.139208|S|17|25.155|0|17
C|FL|20250730|15:58:16.615715|S|35|25.15|0|35
C|FL|20250730|15:58:24.889322|S|35|25.15|0|35
C|FL|20250730|15:58:24.978235|S|100|25.155|0|100
C|FL|20250730|15:58:30.169270|S|14|25.16|0|14
C|FL|20250730|15:58:49.616400|S|15|25.16|0|15
C|FL|20250730|15:58:49.616400|S|18|25.16|0|18
C|FL|20250730|15:58:49.616400|S|4|25.16|0|4
C|FL|20250730|15:58:57.535852|S|5|25.15|0|5
C|FL|20250730|15:59:00.454899|S|5|25.15|0|5
C|FL|20250730|15:59:10.050150|S|100|25.165|0|100
C|FL|20250730|15:59:12.083419|S|100|25.16|0|100
C|FL|20250730|15:59:15.148090|S|11|25.16|0|11
C|FL|20250730|15:59:15.150070|S|17|25.16|0|17
C|FL|20250730|15:59:15.151161|E|83|25.16|0|83
C|FL|20250730|15:59:33.548636|S|100|25.155|0|100
C|FL|20250730|15:59:33.990658|S|100|25.15|0|100
C|FL|20250730|15:59:34.008733|S|7|25.15|0|7
C|FL|20250730|15:59:36.435538|S|200|25.16|0|200
C|FL|20250730|15:59:45.326593|S|98|25.16|0|98
C|FL|20250730|15:59:48.496401|S|45|25.155|0|45
C|FL|20250730|15:59:51.428545|S|85|25.16|0|85
C|FL|20250730|15:59:51.428545|S|2|25.16|0|2
C|FL|20250730|15:59:51.578373|S|13|25.16|0|13
C|FL|20250730|15:59:51.578373|S|29|25.16|0|29
C|FL|20250730|15:59:52.108113|S|3|25.15|0|3
C|FL|20250730|15:59:52.108114|S|57|25.15|0|57
C|FL|20250730|15:59:52.177744|S|40|25.15|0|40
C|FL|20250730|15:59:52.946302|S|28|25.15|0|28
C|FL|20250730|15:59:52.946302|S|3|25.15|0|3
C|FL|20250730|15:59:52.960196|S|87|25.16|0|87
C|FL|20250730|15:59:53.672689|S|100|25.16|0|100
C|FL|20250730|15:59:53.672689|S|43|25.16|0|43
C|FL|20250730|15:59:55.050282|S|9|25.16|0|9
C|FL|20250730|15:59:55.802366|S|200|25.16|0|200
C|FL|20250730|15:59:55.809693|S|42|25.155|0|42
C|FLBL|20250730|12:08:31.927275|S|10|24.27|0|10
C|FLCH|20250730|10:19:43.390344|S|119|23.005|0|119
C|FLCH|20250730|14:44:10.805778|S|100|22.9|0|100
C|FLD|20250730|09:50:16.747453|S|10|4.26|0|10
C|FLD|20250730|09:50:54.421913|S|20|4.25|0|20
C|FLD|20250730|11:03:59.556487|S|100|4.25|0|100
C|FLD|20250730|11:04:18.604624|S|11|4.27|0|11
C|FLD|20250730|13:00:37.745877|S|1|4.26|0|1
C|FLD|20250730|15:14:23.379775|S|18|4.26|0|18
C|FLD|20250730|15:44:06.625685|S|10|4.26|0|10
C|FLD|20250730|15:44:06.625686|S|3|4.26|0|3
C|FLD|20250730|15:47:20.052679|S|7|4.26|0|7
C|FLD|20250730|15:47:20.052680|S|6|4.26|0|6
C|FLD|20250730|15:49:53.749177|S|16|4.26|0|16
C|FLD|20250730|15:49:53.749177|S|10|4.26|0|10
C|FLD|20250730|15:51:44.549279|S|10|4.26|0|10
C|FLD|20250730|15:52:03.044973|S|40|4.26|0|40
C|FLD|20250730|15:52:19.589298|S|20|4.26|0|20
C|FLD|20250730|15:54:37.186297|S|3|4.27|0|3
C|FLD|20250730|15:54:37.186297|S|10|4.27|0|10
C|FLD|20250730|15:55:15.343934|S|6|4.27|0|6
C|FLD|20250730|15:55:15.343934|S|7|4.27|0|7
C|FLD|20250730|15:55:52.386214|S|13|4.27|0|13
C|FLD|20250730|15:55:52.437020|S|69|4.27|0|69
C|FLD|20250730|15:55:52.437020|S|1|4.27|0|1
C|FLD|20250730|15:56:40.253558|S|13|4.27|0|13
C|FLD|20250730|15:57:06.597498|S|30|4.27|0|30
C|FLD|20250730|15:58:27.343381|S|7|4.26|0|7
C|FLD|20250730|15:58:59.076718|S|1|4.27|0|1
C|FLEX|20250730|09:30:00.601307|S|3|51.97|0|3
C|FLEX|20250730|09:30:00.602496|S|2|51.97|0|2
C|FLEX|20250730|09:30:19.834788|S|38|51.89|0|38
C|FLEX|20250730|09:30:39.992836|S|37|52.085|0|37
C|FLEX|20250730|09:31:20.230380|S|100|52.33|0|100
C|FLEX|20250730|09:31:20.230393|S|50|52.33|0|50
C|FLEX|20250730|09:31:22.597531|S|38|52.21|0|38
C|FLEX|20250730|09:31:22.597611|S|38|52.21|0|38
C|FLEX|20250730|09:31:22.597690|S|24|52.21|0|24
C|FLEX|20250730|09:32:37.410197|S|38|52.38|0|38
C|FLEX|20250730|09:32:37.410262|S|38|52.38|0|38
C|FLEX|20250730|09:32:37.410604|S|38|52.38|0|38
C|FLEX|20250730|09:32:37.410664|S|36|52.38|0|36
C|FLEX|20250730|09:36:28.521796|S|11|52.52|0|11
C|FLEX|20250730|09:41:29.937804|S|8|52.36|0|8
C|FLEX|20250730|09:46:09.959350|S|38|52.3|0|38
C|FLEX|20250730|09:48:01.503428|S|10|52.18|0|10
C|FLEX|20250730|09:48:01.503428|S|100|52.19|0|100
C|FLEX|20250730|09:48:31.475865|S|100|52.25|0|100
C|FLEX|20250730|09:48:43.360791|S|14|52.26|0|14
C|FLEX|20250730|09:50:25.480385|S|38|52.255|0|38
C|FLEX|20250730|09:51:08.444306|S|2|52.28|0|2
C|FLEX|20250730|09:51:44.993560|S|38|52.25|0|38
C|FLEX|20250730|09:55:56.193256|S|4|52.22|0|4
C|FLEX|20250730|09:55:56.193283|S|46|52.22|0|46
C|FLEX|20250730|09:55:56.193367|S|38|52.22|0|38
C|FLEX|20250730|09:55:56.195323|S|4|52.22|0|4
C|FLEX|20250730|09:57:09.549318|S|2|52.26|0|2
C|FLEX|20250730|09:57:09.549369|S|38|52.26|0|38
C|FLEX|20250730|10:00:13.229900|S|38|52.255|0|38
C|FLEX|20250730|10:05:57.636130|S|100|52.27|0|100
C|FLEX|20250730|10:06:02.054341|S|38|52.265|0|38
C|FLEX|20250730|10:06:57.488977|S|38|52.235|0|38
C|FLEX|20250730|10:07:49.857642|S|100|52.29|0|100
C|FLEX|20250730|10:09:55.306651|S|5|52.31|0|5
C|FLEX|20250730|10:09:55.306840|S|38|52.31|0|38
C|FLEX|20250730|10:09:55.355355|S|100|52.31|0|100
C|FLEX|20250730|10:10:56.362717|S|11|52.33|0|11
C|FLEX|20250730|10:14:09.243880|S|100|52.35|0|100
C|FLEX|20250730|10:15:13.908942|S|74|52.42|0|74
C|FLEX|20250730|10:15:20.487595|S|148|52.43|0|148
C|FLEX|20250730|10:15:22.940836|S|100|52.43|0|100
C|FLEX|20250730|10:16:02.793095|S|100|52.43|0|100
C|FLEX|20250730|10:18:07.775135|S|68|52.41|0|68
C|FLEX|20250730|10:18:07.848125|S|36|52.41|0|36
C|FLEX|20250730|10:20:04.200056|S|4|52.41|0|4
C|FLEX|20250730|10:23:25.820399|S|150|52.42|0|150
C|FLEX|20250730|10:27:14.611414|S|150|52.29|0|150
C|FLEX|20250730|10:31:43.577925|S|38|52.035|0|38
C|FLEX|20250730|10:35:12.982726|S|100|52.08|0|100
C|FLEX|20250730|10:35:20.497988|S|142|52.06|0|142
C|FLEX|20250730|10:36:10.966539|S|38|51.98|0|38
C|FLEX|20250730|10:37:00.840168|S|100|51.99|0|100
C|FLEX|20250730|10:40:52.283822|S|82|51.98|0|82
C|FLEX|20250730|10:40:52.284458|S|178|51.98|0|178
C|FLEX|20250730|10:44:25.596657|S|38|52.08|0|38
C|FLEX|20250730|10:44:25.596724|S|38|52.08|0|38
C|FLEX|20250730|10:46:49.600830|S|15|52.13|0|15
C|FLEX|20250730|10:56:50.765126|S|100|52.23|0|100
C|FLEX|20250730|10:56:50.865409|S|50|52.23|0|50
C|FLEX|20250730|10:57:10.310536|S|141|52.21|0|141
C|FLEX|20250730|11:06:59.639877|S|100|51.96|0|100
C|FLEX|20250730|11:22:28.985163|S|101|51.98|0|101
C|FLEX|20250730|11:22:28.985236|S|180|51.98|0|180
C|FLEX|20250730|11:29:52.137915|S|100|51.95|0|100
C|FLEX|20250730|11:29:52.138314|S|100|51.95|0|100
C|FLEX|20250730|11:29:52.138331|S|100|51.95|0|100
C|FLEX|20250730|11:29:52.138340|S|15|51.95|0|15
C|FLEX|20250730|11:40:56.078920|S|38|52.005|0|38
C|FLEX|20250730|11:43:04.074270|S|87|52.03|0|87
C|FLEX|20250730|11:43:04.074483|S|13|52.03|0|13
C|FLEX|20250730|11:43:04.074713|S|12|52.035|0|12
C|FLEX|20250730|11:43:43.019063|S|100|52.01|0|100
C|FLEX|20250730|11:56:35.930939|S|5|52.065|0|5
C|FLEX|20250730|12:11:31.496532|S|38|51.985|0|38
C|FLEX|20250730|12:12:34.056563|S|110|51.99|0|110
C|FLEX|20250730|12:20:53.697919|S|12|51.97|0|12
C|FLEX|20250730|13:03:31.502549|S|2|51.955|0|2
C|FLEX|20250730|13:25:08.576591|S|63|51.73|0|63
C|FLEX|20250730|13:41:08.436552|S|110|51.83|0|110
C|FLEX|20250730|14:03:54.529815|S|17|51.61|0|17
C|FLEX|20250730|14:03:54.530046|S|10|51.61|0|10
C|FLEX|20250730|14:49:09.625940|S|25|51.49|0|25
C|FLEX|20250730|14:56:01.353161|S|100|51.37|0|100
C|FLEX|20250730|15:09:42.974586|S|38|51.15|0|38
C|FLEX|20250730|15:14:19.296902|S|50|51.25|0|50
C|FLEX|20250730|15:37:31.692305|S|38|51.04|0|38
C|FLEX|20250730|15:37:31.692368|S|38|51.04|0|38
C|FLEX|20250730|15:37:40.694912|S|38|51.03|0|38
C|FLEX|20250730|15:37:42.176093|S|1|51.04|0|1
C|FLEX|20250730|15:42:19.411450|S|100|51.16|0|100
C|FLEX|20250730|15:42:19.413220|S|50|51.16|0|50
C|FLEX|20250730|15:45:30.552325|S|100|51.04|0|100
C|FLEX|20250730|15:48:52.586137|S|25|50.93|0|25
C|FLEX|20250730|15:51:09.078430|S|4|50.97|0|4
C|FLEX|20250730|15:51:09.078430|S|8|50.97|0|8
C|FLEX|20250730|15:51:23.422849|S|38|51.02|0|38
C|FLEX|20250730|15:51:23.422926|S|38|51.02|0|38
C|FLEX|20250730|15:51:23.422935|S|24|51.02|0|24
C|FLEX|20250730|15:51:50.189717|S|5|51.07|0|5
C|FLEX|20250730|15:51:50.189717|S|5|51.07|0|5
C|FLEX|20250730|15:51:50.189799|S|5|51.07|0|5
C|FLEX|20250730|15:54:49.254854|S|5|51.08|0|5
C|FLEX|20250730|15:56:28.572899|S|1|51.02|0|1
C|FLEX|20250730|15:56:28.572911|S|19|51.02|0|19
C|FLG|20250730|09:55:36.224821|S|100|11.52|0|100
C|FLG|20250730|09:55:36.224888|S|170|11.52|0|170
C|FLG|20250730|09:59:12.123037|S|10|11.52|0|10
C|FLG|20250730|10:01:00.378303|S|188|11.525|0|188
C|FLG|20250730|10:05:26.313879|S|42|11.52|0|42
C|FLG|20250730|10:06:31.755414|S|4|11.55|0|4
C|FLG|20250730|10:06:31.755414|S|100|11.55|0|100
C|FLG|20250730|10:06:31.755414|S|2|11.55|0|2
C|FLG|20250730|10:06:47.850891|S|59|11.55|0|59
C|FLG|20250730|10:12:16.199755|S|100|11.57|0|100
C|FLG|20250730|10:12:16.199755|S|100|11.57|0|100
C|FLG|20250730|10:12:38.196671|S|20|11.57|0|20
C|FLG|20250730|10:13:45.438890|S|51|11.605|0|51
C|FLG|20250730|10:13:45.438920|S|51|11.605|0|51
C|FLG|20250730|10:13:45.438938|S|100|11.605|0|100
C|FLG|20250730|10:13:50.424929|S|100|11.605|0|100
C|FLG|20250730|10:13:54.490871|S|100|11.6|0|100
C|FLG|20250730|10:14:49.656224|S|100|11.58|0|100
C|FLG|20250730|10:14:56.903819|S|1|11.58|0|1
C|FLG|20250730|10:15:36.807451|S|100|11.59|0|100
C|FLG|20250730|10:17:14.848566|S|80|11.59|0|80
C|FLG|20250730|10:17:45.264650|S|100|11.58|0|100
C|FLG|20250730|10:18:20.071391|S|28|11.6|0|28
C|FLG|20250730|10:18:58.096101|S|3|11.61|0|3
C|FLG|20250730|10:23:11.498449|S|58|11.61|0|58
C|FLG|20250730|10:23:14.108672|S|100|11.62|0|100
C|FLG|20250730|10:23:25.298178|S|100|11.63|0|100
C|FLG|20250730|10:23:25.298179|S|100|11.63|0|100
C|FLG|20250730|10:23:25.321116|S|100|11.63|0|100
C|FLG|20250730|10:23:25.733072|S|100|11.63|0|100
C|FLG|20250730|10:23:25.744404|S|100|11.63|0|100
C|FLG|20250730|10:23:25.755470|S|59|11.63|0|59
C|FLG|20250730|10:23:56.597649|S|5|11.63|0|5
C|FLG|20250730|10:24:27.198768|S|42|11.64|0|42
C|FLG|20250730|10:27:07.260600|S|100|11.59|0|100
C|FLG|20250730|10:32:08.285816|S|100|11.58|0|100
C|FLG|20250730|10:34:37.061826|S|67|11.59|0|67
C|FLG|20250730|10:34:59.557206|S|70|11.585|0|70
C|FLG|20250730|10:40:27.328222|S|100|11.6|0|100
C|FLG|20250730|10:42:08.272498|S|100|11.62|0|100
C|FLG|20250730|10:42:20.363926|S|100|11.61|0|100
C|FLG|20250730|10:42:38.648009|S|100|11.61|0|100
C|FLG|20250730|10:44:37.137422|S|8|11.62|0|8
C|FLG|20250730|10:45:04.324159|S|100|11.63|0|100
C|FLG|20250730|10:51:50.617564|S|11|11.64|0|11
C|FLG|20250730|10:51:50.617564|S|5|11.64|0|5
C|FLG|20250730|10:51:50.617564|S|36|11.64|0|36
C|FLG|20250730|10:51:50.617564|S|7|11.64|0|7
C|FLG|20250730|10:52:35.345231|S|1|11.65|0|1
C|FLG|20250730|10:56:46.221717|S|33|11.62|0|33
C|FLG|20250730|10:59:44.172235|S|20|11.64|0|20
C|FLG|20250730|10:59:47.804075|S|8|11.64|0|8
C|FLG|20250730|10:59:53.807800|S|3|11.64|0|3
C|FLG|20250730|11:00:00.616190|S|69|11.64|0|69
C|FLG|20250730|11:00:38.547679|S|100|11.65|0|100
C|FLG|20250730|11:01:01.981093|S|100|11.65|0|100
C|FLG|20250730|11:03:28.105461|S|4|11.64|0|4
C|FLG|20250730|11:03:33.598969|S|6|11.64|0|6
C|FLG|20250730|11:04:31.564766|S|2|11.63|0|2
C|FLG|20250730|11:04:46.596793|S|18|11.62|0|18
C|FLG|20250730|11:04:46.596793|S|12|11.62|0|12
C|FLG|20250730|11:04:46.596793|S|14|11.62|0|14
C|FLG|20250730|11:04:46.596793|S|10|11.62|0|10
C|FLG|20250730|11:06:05.409902|S|3|11.61|0|3
C|FLG|20250730|11:06:05.409902|S|4|11.61|0|4
C|FLG|20250730|11:06:10.861446|S|21|11.6|0|21
C|FLG|20250730|11:07:27.202691|S|100|11.61|0|100
C|FLG|20250730|11:09:27.550966|S|6|11.59|0|6
C|FLG|20250730|11:09:27.550966|S|4|11.59|0|4
C|FLG|20250730|11:09:27.573949|S|10|11.59|0|10
C|FLG|20250730|11:10:14.381242|S|14|11.6|0|14
C|FLG|20250730|11:10:54.099440|S|28|11.63|0|28
C|FLG|20250730|11:10:54.099440|S|100|11.63|0|100
C|FLG|20250730|11:11:21.674865|S|48|11.61|0|48
C|FLG|20250730|11:12:01.330127|S|14|11.59|0|14
C|FLG|20250730|11:12:01.330127|S|9|11.59|0|9
C|FLG|20250730|11:12:01.330128|S|11|11.59|0|11
C|FLG|20250730|11:14:39.348274|S|100|11.58|0|100
C|FLG|20250730|11:15:32.641555|S|26|11.58|0|26
C|FLG|20250730|11:15:32.641555|S|100|11.58|0|100
C|FLG|20250730|11:16:10.792764|S|100|11.61|0|100
C|FLG|20250730|11:18:03.205232|S|3|11.6|0|3
C|FLG|20250730|11:21:55.838903|S|100|11.615|0|100
C|FLG|20250730|11:22:16.292116|S|100|11.61|0|100
C|FLG|20250730|11:22:16.294708|S|100|11.62|0|100
C|FLG|20250730|11:22:34.993957|S|18|11.61|0|18
C|FLG|20250730|11:24:40.956324|S|76|11.61|0|76
C|FLG|20250730|11:24:50.132996|S|1|11.6|0|1
C|FLG|20250730|11:24:53.421939|S|1|11.6|0|1
C|FLG|20250730|11:28:22.877236|S|100|11.63|0|100
C|FLG|20250730|11:28:23.001242|S|19|11.66|0|19
C|FLG|20250730|11:28:23.001242|S|45|11.66|0|45
C|FLG|20250730|11:28:25.475844|S|57|11.66|0|57
C|FLG|20250730|11:28:25.967110|S|100|11.66|0|100
C|FLG|20250730|11:29:08.831810|S|100|11.685|0|100
C|FLG|20250730|11:29:45.521786|S|53|11.7|0|53
C|FLG|20250730|11:29:45.927504|S|100|11.695|0|100
C|FLG|20250730|11:29:50.181159|S|100|11.69|0|100
C|FLG|20250730|11:31:44.191863|S|3|11.7|0|3
C|FLG|20250730|11:35:25.558080|S|100|11.72|0|100
C|FLG|20250730|11:36:38.414802|S|100|11.72|0|100
C|FLG|20250730|11:37:39.006194|S|20|11.715|0|20
C|FLG|20250730|11:39:53.844169|S|82|11.715|0|82
C|FLG|20250730|11:40:40.314104|S|100|11.72|0|100
C|FLG|20250730|11:41:22.013230|S|2|11.71|0|2
C|FLG|20250730|11:41:22.409534|S|8|11.71|0|8
C|FLG|20250730|11:41:22.409534|S|30|11.71|0|30
C|FLG|20250730|11:41:22.409534|S|5|11.71|0|5
C|FLG|20250730|11:41:22.409534|S|4|11.71|0|4
C|FLG|20250730|11:41:22.409535|S|4|11.71|0|4
C|FLG|20250730|11:41:22.409537|S|7|11.71|0|7
C|FLG|20250730|11:41:22.409537|S|20|11.71|0|20
C|FLG|20250730|11:41:22.409537|S|12|11.71|0|12
C|FLG|20250730|11:42:37.014146|S|2|11.715|0|2
C|FLG|20250730|11:44:50.003552|S|2|11.73|0|2
C|FLG|20250730|11:44:52.236759|S|22|11.74|0|22
C|FLG|20250730|11:47:13.714141|S|100|11.74|0|100
C|FLG|20250730|11:47:13.714142|S|6|11.74|0|6
C|FLG|20250730|11:47:23.223104|S|100|11.72|0|100
C|FLG|20250730|11:47:38.021020|S|100|11.73|0|100
C|FLG|20250730|11:52:46.006633|S|100|11.72|0|100
C|FLG|20250730|11:52:52.138672|S|90|11.715|0|90
C|FLG|20250730|11:52:52.138682|S|10|11.715|0|10
C|FLG|20250730|11:52:52.265571|S|100|11.72|0|100
C|FLG|20250730|11:52:53.084812|S|24|11.715|0|24
C|FLG|20250730|11:52:59.019741|S|100|11.72|0|100
C|FLG|20250730|11:53:01.578160|S|100|11.72|0|100
C|FLG|20250730|11:53:12.940262|S|20|11.71|0|20
C|FLG|20250730|11:53:30.704552|S|100|11.73|0|100
C|FLG|20250730|11:53:30.704552|S|100|11.73|0|100
C|FLG|20250730|11:53:32.820777|S|100|11.73|0|100
C|FLG|20250730|11:53:32.820777|S|100|11.73|0|100
C|FLG|20250730|11:53:48.764306|S|3|11.73|0|3
C|FLG|20250730|11:54:00.455140|S|6|11.72|0|6
C|FLG|20250730|11:56:09.300271|S|100|11.72|0|100
C|FLG|20250730|11:56:12.224302|S|100|11.72|0|100
C|FLG|20250730|11:58:55.891013|S|29|11.73|0|29
C|FLG|20250730|12:00:10.869822|S|100|11.73|0|100
C|FLG|20250730|12:01:43.539793|S|7|11.71|0|7
C|FLG|20250730|12:01:49.510216|S|100|11.71|0|100
C|FLG|20250730|12:06:00.287924|S|58|11.71|0|58
C|FLG|20250730|12:07:06.690844|S|100|11.73|0|100
C|FLG|20250730|12:09:32.421769|S|47|11.74|0|47
C|FLG|20250730|12:13:36.451203|S|100|11.74|0|100
C|FLG|20250730|12:17:01.256995|S|100|11.75|0|100
C|FLG|20250730|12:17:01.256995|S|100|11.75|0|100
C|FLG|20250730|12:20:34.263624|S|8|11.74|0|8
C|FLG|20250730|12:20:34.263624|S|62|11.74|0|62
C|FLG|20250730|12:28:56.838464|S|36|11.74|0|36
C|FLG|20250730|12:28:56.838464|S|3|11.74|0|3
C|FLG|20250730|12:32:44.023849|S|20|11.76|0|20
C|FLG|20250730|12:32:44.023938|S|80|11.76|0|80
C|FLG|20250730|12:32:44.023938|S|1|11.76|0|1
C|FLG|20250730|12:32:44.024073|S|100|11.76|0|100
C|FLG|20250730|12:33:25.183906|S|201|11.755|0|201
C|FLG|20250730|12:33:25.218325|S|100|11.76|0|100
C|FLG|20250730|12:33:25.302125|S|1|11.76|0|1
C|FLG|20250730|12:33:25.302125|S|100|11.76|0|100
C|FLG|20250730|12:35:23.097306|S|1|11.76|0|1
C|FLG|20250730|12:37:03.048892|S|100|11.76|0|100
C|FLG|20250730|12:37:21.779208|S|4|11.74|0|4
C|FLG|20250730|12:38:44.217486|S|100|11.74|0|100
C|FLG|20250730|12:41:34.285831|S|248|11.725|0|248
C|FLG|20250730|12:42:05.007631|S|2|11.72|0|2
C|FLG|20250730|12:42:25.600406|S|100|11.73|0|100
C|FLG|20250730|12:42:45.617768|S|100|11.74|0|100
C|FLG|20250730|12:42:48.682458|S|100|11.74|0|100
C|FLG|20250730|12:42:50.966496|S|100|11.74|0|100
C|FLG|20250730|12:55:14.060335|S|100|11.73|0|100
C|FLG|20250730|12:56:29.930241|S|100|11.73|0|100
C|FLG|20250730|12:56:30.930198|S|60|11.73|0|60
C|FLG|20250730|12:58:37.209856|S|100|11.73|0|100
C|FLG|20250730|13:04:01.423549|S|100|11.74|0|100
C|FLG|20250730|13:04:01.423549|S|88|11.74|0|88
C|FLG|20250730|13:16:07.376097|S|100|11.7|0|100
C|FLG|20250730|13:17:28.793807|S|2|11.69|0|2
C|FLG|20250730|13:17:28.793807|S|20|11.69|0|20
C|FLG|20250730|13:18:00.081304|S|5|11.7|0|5
C|FLG|20250730|13:25:16.539970|S|100|11.7|0|100
C|FLG|20250730|13:25:46.146886|S|100|11.7|0|100
C|FLG|20250730|13:25:59.955837|S|100|11.7|0|100
C|FLG|20250730|13:26:40.080246|S|10|11.69|0|10
C|FLG|20250730|13:26:40.080246|S|20|11.69|0|20
C|FLG|20250730|13:34:09.119163|S|2|11.7|0|2
C|FLG|20250730|13:34:55.454529|S|6|11.69|0|6
C|FLG|20250730|13:34:55.454529|S|100|11.695|0|100
C|FLG|20250730|13:34:55.454530|S|9|11.69|0|9
C|FLG|20250730|13:34:55.454530|S|3|11.69|0|3
C|FLG|20250730|13:34:55.454530|S|14|11.69|0|14
C|FLG|20250730|13:34:55.454530|S|4|11.69|0|4
C|FLG|20250730|13:39:34.793810|S|20|11.71|0|20
C|FLG|20250730|13:41:21.920631|S|1|11.71|0|1
C|FLG|20250730|13:44:31.244825|S|100|11.71|0|100
C|FLG|20250730|13:45:24.386368|S|6|11.7|0|6
C|FLG|20250730|13:46:24.765322|S|1|11.71|0|1
C|FLG|20250730|13:47:57.074362|S|15|11.7|0|15
C|FLG|20250730|13:47:57.074362|S|12|11.7|0|12
C|FLG|20250730|13:47:57.074363|S|73|11.7|0|73
C|FLG|20250730|13:51:06.666017|S|75|11.71|0|75
C|FLG|20250730|13:53:14.477219|S|100|11.705|0|100
C|FLG|20250730|13:53:14.477249|S|211|11.705|0|211
C|FLG|20250730|13:53:14.477249|S|100|11.71|0|100
C|FLG|20250730|13:53:14.477341|S|78|11.71|0|78
C|FLG|20250730|13:53:14.477367|S|14|11.7|0|14
C|FLG|20250730|13:53:14.477367|S|17|11.7|0|17
C|FLG|20250730|13:53:14.477368|S|19|11.7|0|19
C|FLG|20250730|13:53:22.501675|S|1|11.72|0|1
C|FLG|20250730|13:53:44.929937|S|100|11.73|0|100
C|FLG|20250730|13:53:45.014442|S|100|11.73|0|100
C|FLG|20250730|13:53:46.420608|S|100|11.73|0|100
C|FLG|20250730|13:53:46.595487|S|100|11.73|0|100
C|FLG|20250730|13:54:50.009886|S|1|11.72|0|1
C|FLG|20250730|13:57:16.361896|S|100|11.72|0|100
C|FLG|20250730|13:57:37.599875|S|6|11.71|0|6
C|FLG|20250730|13:58:15.973887|S|5|11.69|0|5
C|FLG|20250730|13:58:15.973887|S|4|11.69|0|4
C|FLG|20250730|13:59:30.341510|S|100|11.7|0|100
C|FLG|20250730|13:59:30.588715|S|100|11.695|0|100
C|FLG|20250730|13:59:30.645166|S|100|11.7|0|100
C|FLG|20250730|13:59:43.161419|S|25|11.695|0|25
C|FLG|20250730|14:00:22.177811|S|7|11.7|0|7
C|FLG|20250730|14:00:34.003004|S|72|11.7|0|72
C|FLG|20250730|14:00:34.019444|S|20|11.675|0|20
C|FLG|20250730|14:00:42.048577|S|100|11.69|0|100
C|FLG|20250730|14:01:26.974021|S|3|11.66|0|3
C|FLG|20250730|14:01:26.974022|S|56|11.66|0|56
C|FLG|20250730|14:01:26.974022|S|44|11.66|0|44
C|FLG|20250730|14:01:32.873630|S|20|11.66|0|20
C|FLG|20250730|14:01:50.656489|S|100|11.65|0|100
C|FLG|20250730|14:01:55.897300|S|100|11.65|0|100
C|FLG|20250730|14:01:55.897820|S|100|11.65|0|100
C|FLG|20250730|14:02:15.830649|S|100|11.63|0|100
C|FLG|20250730|14:02:17.795981|S|100|11.63|0|100
C|FLG|20250730|14:02:25.157424|S|100|11.63|0|100
C|FLG|20250730|14:02:25.243447|S|24|11.63|0|24
C|FLG|20250730|14:03:08.331176|S|74|11.61|0|74
C|FLG|20250730|14:04:02.296122|S|100|11.62|0|100
C|FLG|20250730|14:05:15.818570|S|68|11.64|0|68
C|FLG|20250730|14:05:45.410304|S|9|11.62|0|9
C|FLG|20250730|14:05:45.410305|S|4|11.62|0|4
C|FLG|20250730|14:05:45.410305|S|7|11.62|0|7
C|FLG|20250730|14:08:01.398163|S|100|11.65|0|100
C|FLG|20250730|14:09:56.846075|S|30|11.65|0|30
C|FLG|20250730|14:10:08.153392|S|65|11.66|0|65
C|FLG|20250730|14:11:40.291562|S|100|11.645|0|100
C|FLG|20250730|14:12:36.238017|S|23|11.65|0|23
C|FLG|20250730|14:12:41.447702|S|100|11.65|0|100
C|FLG|20250730|14:12:41.447702|S|100|11.65|0|100
C|FLG|20250730|14:12:41.447980|S|100|11.65|0|100
C|FLG|20250730|14:12:57.637250|S|100|11.65|0|100
C|FLG|20250730|14:13:44.435960|S|12|11.64|0|12
C|FLG|20250730|14:13:44.435960|S|24|11.64|0|24
C|FLG|20250730|14:14:01.447899|S|21|11.635|0|21
C|FLG|20250730|14:14:01.545850|S|100|11.635|0|100
C|FLG|20250730|14:14:23.829581|S|13|11.63|0|13
C|FLG|20250730|14:14:23.829581|S|8|11.63|0|8
C|FLG|20250730|14:14:53.979021|S|9|11.64|0|9
C|FLG|20250730|14:16:30.903201|S|100|11.63|0|100
C|FLG|20250730|14:17:24.452185|S|100|11.62|0|100
C|FLG|20250730|14:21:01.801863|S|1|11.63|0|1
C|FLG|20250730|14:21:01.801864|S|9|11.63|0|9
C|FLG|20250730|14:21:01.801864|S|10|11.63|0|10
C|FLG|20250730|14:22:05.569865|S|12|11.61|0|12
C|FLG|20250730|14:22:05.569865|S|5|11.61|0|5
C|FLG|20250730|14:22:05.569866|S|3|11.61|0|3
C|FLG|20250730|14:22:05.569866|S|2|11.61|0|2
C|FLG|20250730|14:22:20.686233|S|100|11.61|0|100
C|FLG|20250730|14:22:54.072153|S|100|11.62|0|100
C|FLG|20250730|14:22:54.080846|S|100|11.62|0|100
C|FLG|20250730|14:27:59.762719|S|28|11.65|0|28
C|FLG|20250730|14:28:16.365786|S|4|11.66|0|4
C|FLG|20250730|14:28:34.016715|S|12|11.66|0|12
C|FLG|20250730|14:29:47.778029|S|2|11.66|0|2
C|FLG|20250730|14:29:56.562114|S|4|11.66|0|4
C|FLG|20250730|14:30:10.265265|S|11|11.65|0|11
C|FLG|20250730|14:30:10.265265|S|6|11.65|0|6
C|FLG|20250730|14:30:10.265265|S|6|11.65|0|6
C|FLG|20250730|14:30:10.265265|S|4|11.65|0|4
C|FLG|20250730|14:30:10.265265|S|10|11.65|0|10
C|FLG|20250730|14:30:10.265266|S|20|11.65|0|20
C|FLG|20250730|14:30:59.093643|S|60|11.67|0|60
C|FLG|20250730|14:31:02.647449|S|100|11.68|0|100
C|FLG|20250730|14:31:02.655170|S|20|11.68|0|20
C|FLG|20250730|14:31:02.915705|S|80|11.68|0|80
C|FLG|20250730|14:31:02.931597|S|100|11.68|0|100
C|FLG|20250730|14:32:37.572436|S|1|11.69|0|1
C|FLG|20250730|14:33:12.081447|S|16|11.69|0|16
C|FLG|20250730|14:35:15.502807|S|1|11.71|0|1
C|FLG|20250730|14:35:46.037466|S|10|11.72|0|10
C|FLG|20250730|14:36:47.538793|S|10|11.69|0|10
C|FLG|20250730|14:36:48.495045|S|15|11.68|0|15
C|FLG|20250730|14:36:48.495045|S|8|11.68|0|8
C|FLG|20250730|14:36:48.495045|S|12|11.68|0|12
C|FLG|20250730|14:36:53.990899|S|2|11.69|0|2
C|FLG|20250730|14:36:56.318716|S|14|11.67|0|14
C|FLG|20250730|14:39:33.998917|S|1|11.68|0|1
C|FLG|20250730|14:39:36.140454|S|67|11.685|0|67
C|FLG|20250730|14:39:36.754313|S|67|11.69|0|67
C|FLG|20250730|14:41:26.549112|S|100|11.65|0|100
C|FLG|20250730|14:42:09.571930|S|100|11.65|0|100
C|FLG|20250730|14:42:44.562921|S|100|11.66|0|100
C|FLG|20250730|14:43:27.898431|S|20|11.66|0|20
C|FLG|20250730|14:46:37.930719|S|15|11.66|0|15
C|FLG|20250730|14:46:38.621391|S|3|11.65|0|3
C|FLG|20250730|14:47:13.781243|S|13|11.67|0|13
C|FLG|20250730|14:47:18.649147|S|3|11.64|0|3
C|FLG|20250730|14:47:18.649147|S|4|11.64|0|4
C|FLG|20250730|14:47:18.649148|S|7|11.64|0|7
C|FLG|20250730|14:47:33.818947|S|80|11.66|0|80
C|FLG|20250730|14:48:59.988482|S|100|11.6|0|100
C|FLG|20250730|14:50:24.312069|S|100|11.59|0|100
C|FLG|20250730|14:51:22.699646|S|6|11.56|0|6
C|FLG|20250730|14:51:33.881778|S|52|11.575|0|52
C|FLG|20250730|14:51:34.761684|S|52|11.58|0|52
C|FLG|20250730|14:53:27.098074|S|100|11.55|0|100
C|FLG|20250730|14:54:53.655960|S|100|11.55|0|100
C|FLG|20250730|14:54:54.730369|S|100|11.55|0|100
C|FLG|20250730|14:54:54.730369|S|100|11.55|0|100
C|FLG|20250730|14:55:17.243878|S|100|11.56|0|100
C|FLG|20250730|14:55:34.025135|S|13|11.55|0|13
C|FLG|20250730|14:56:07.307992|S|5|11.53|0|5
C|FLG|20250730|14:56:27.327004|S|38|11.52|0|38
C|FLG|20250730|14:57:23.844077|S|18|11.52|0|18
C|FLG|20250730|14:59:01.017054|S|100|11.505|0|100
C|FLG|20250730|14:59:01.017085|S|100|11.505|0|100
C|FLG|20250730|14:59:01.018578|S|100|11.5|0|100
C|FLG|20250730|14:59:52.528659|S|26|11.49|0|26
C|FLG|20250730|15:00:21.925946|S|47|11.47|0|47
C|FLG|20250730|15:03:15.429054|S|2|11.48|0|2
C|FLG|20250730|15:03:50.020956|S|2|11.45|0|2
C|FLG|20250730|15:04:18.774809|S|21|11.43|0|21
C|FLG|20250730|15:04:18.774809|S|79|11.43|0|79
C|FLG|20250730|15:04:39.148474|S|100|11.41|0|100
C|FLG|20250730|15:04:39.271732|S|3|11.42|0|3
C|FLG|20250730|15:05:13.386145|S|2|11.43|0|2
C|FLG|20250730|15:05:22.476870|S|15|11.42|0|15
C|FLG|20250730|15:06:57.535620|S|100|11.43|0|100
C|FLG|20250730|15:07:16.760066|S|10|11.43|0|10
C|FLG|20250730|15:07:24.683217|S|2|11.45|0|2
C|FLG|20250730|15:07:44.431088|S|15|11.44|0|15
C|FLG|20250730|15:08:08.527268|S|2|11.44|0|2
C|FLG|20250730|15:08:18.399568|S|12|11.43|0|12
C|FLG|20250730|15:08:18.399568|S|13|11.43|0|13
C|FLG|20250730|15:08:18.399568|S|7|11.43|0|7
C|FLG|20250730|15:08:18.399569|S|13|11.43|0|13
C|FLG|20250730|15:08:22.079901|S|100|11.43|0|100
C|FLG|20250730|15:09:34.844772|S|18|11.47|0|18
C|FLG|20250730|15:09:38.853749|S|100|11.46|0|100
C|FLG|20250730|15:09:38.853749|S|14|11.46|0|14
C|FLG|20250730|15:10:12.152073|S|100|11.475|0|100
C|FLG|20250730|15:10:40.844204|S|100|11.46|0|100
C|FLG|20250730|15:11:24.101383|S|100|11.47|0|100
C|FLG|20250730|15:13:21.343710|S|4|11.47|0|4
C|FLG|20250730|15:13:23.307451|S|2|11.48|0|2
C|FLG|20250730|15:14:58.257863|S|15|11.49|0|15
C|FLG|20250730|15:14:58.259126|S|62|11.5|0|62
C|FLG|20250730|15:14:58.264772|S|100|11.49|0|100
C|FLG|20250730|15:14:58.272843|S|100|11.49|0|100
C|FLG|20250730|15:14:58.279216|S|100|11.49|0|100
C|FLG|20250730|15:14:58.311304|S|100|11.495|0|100
C|FLG|20250730|15:15:53.043508|S|2|11.5|0|2
C|FLG|20250730|15:16:20.780189|S|21|11.47|0|21
C|FLG|20250730|15:20:54.789726|S|100|11.45|0|100
C|FLG|20250730|15:20:55.614115|S|22|11.45|0|22
C|FLG|20250730|15:21:23.222772|S|2|11.45|0|2
C|FLG|20250730|15:22:07.704855|S|2|11.41|0|2
C|FLG|20250730|15:24:12.979563|S|100|11.4|0|100
C|FLG|20250730|15:24:31.393672|S|1|11.41|0|1
C|FLG|20250730|15:25:08.498952|S|2|11.4|0|2
C|FLG|20250730|15:25:58.059757|S|73|11.41|0|73
C|FLG|20250730|15:27:18.441879|S|100|11.395|0|100
C|FLG|20250730|15:27:18.441879|S|100|11.4|0|100
C|FLG|20250730|15:27:19.228402|S|100|11.395|0|100
C|FLG|20250730|15:27:19.721385|S|100|11.4|0|100
C|FLG|20250730|15:27:36.889175|S|2|11.4|0|2
C|FLG|20250730|15:27:45.873594|S|30|11.4|0|30
C|FLG|20250730|15:27:48.287976|S|9|11.4|0|9
C|FLG|20250730|15:29:01.079629|S|100|11.38|0|100
C|FLG|20250730|15:29:18.635140|S|90|11.38|0|90
C|FLG|20250730|15:30:50.392271|S|100|11.4|0|100
C|FLG|20250730|15:30:51.216710|S|100|11.41|0|100
C|FLG|20250730|15:30:57.034593|S|100|11.41|0|100
C|FLG|20250730|15:30:57.037864|S|100|11.41|0|100
C|FLG|20250730|15:30:57.053594|S|100|11.41|0|100
C|FLG|20250730|15:31:15.779642|S|12|11.43|0|12
C|FLG|20250730|15:31:16.822374|S|81|11.44|0|81
C|FLG|20250730|15:31:30.423407|S|4|11.43|0|4
C|FLG|20250730|15:31:30.423407|S|2|11.43|0|2
C|FLG|20250730|15:33:06.155837|S|75|11.41|0|75
C|FLG|20250730|15:33:06.155838|S|1|11.41|0|1
C|FLG|20250730|15:33:26.733367|S|100|11.415|0|100
C|FLG|20250730|15:33:27.388356|S|100|11.42|0|100
C|FLG|20250730|15:34:01.590184|S|100|11.415|0|100
C|FLG|20250730|15:34:24.992758|S|2|11.42|0|2
C|FLG|20250730|15:34:24.992759|S|1|11.42|0|1
C|FLG|20250730|15:34:32.090473|S|84|11.42|0|84
C|FLG|20250730|15:35:15.512305|S|25|11.41|0|25
C|FLG|20250730|15:35:15.512305|S|21|11.41|0|21
C|FLG|20250730|15:35:32.060531|S|100|11.42|0|100
C|FLG|20250730|15:35:48.258729|S|2|11.42|0|2
C|FLG|20250730|15:36:14.377292|S|1|11.42|0|1
C|FLG|20250730|15:36:36.180942|S|2|11.4|0|2
C|FLG|20250730|15:37:03.374577|S|2|11.39|0|2
C|FLG|20250730|15:37:09.530164|S|2|11.39|0|2
C|FLG|20250730|15:37:34.563870|S|100|11.38|0|100
C|FLG|20250730|15:37:41.529058|S|1|11.38|0|1
C|FLG|20250730|15:37:41.529058|S|3|11.38|0|3
C|FLG|20250730|15:38:04.322334|S|3|11.37|0|3
C|FLG|20250730|15:38:21.720401|S|1|11.38|0|1
C|FLG|20250730|15:38:21.720401|S|92|11.38|0|92
C|FLG|20250730|15:38:21.720423|S|8|11.38|0|8
C|FLG|20250730|15:38:21.720423|S|1|11.38|0|1
C|FLG|20250730|15:38:21.720423|S|1|11.38|0|1
C|FLG|20250730|15:38:33.315590|S|1|11.38|0|1
C|FLG|20250730|15:39:47.923947|S|2|11.37|0|2
C|FLG|20250730|15:39:48.119241|S|5|11.37|0|5
C|FLG|20250730|15:39:55.653384|S|1|11.37|0|1
C|FLG|20250730|15:40:37.224325|S|1|11.36|0|1
C|FLG|20250730|15:40:53.787954|S|1|11.36|0|1
C|FLG|20250730|15:41:16.368385|S|100|11.36|0|100
C|FLG|20250730|15:41:16.369007|S|100|11.36|0|100
C|FLG|20250730|15:41:31.260663|S|1|11.36|0|1
C|FLG|20250730|15:41:35.396254|S|100|11.37|0|100
C|FLG|20250730|15:41:39.413354|S|100|11.38|0|100
C|FLG|20250730|15:42:22.059690|S|100|11.37|0|100
C|FLG|20250730|15:42:47.686977|S|21|11.35|0|21
C|FLG|20250730|15:42:47.686977|S|59|11.35|0|59
C|FLG|20250730|15:43:24.690917|S|100|11.35|0|100
C|FLG|20250730|15:43:34.191253|S|100|11.35|0|100
C|FLG|20250730|15:43:34.198335|S|100|11.36|0|100
C|FLG|20250730|15:43:34.198358|S|100|11.355|0|100
C|FLG|20250730|15:44:02.306024|S|100|11.37|0|100
C|FLG|20250730|15:44:47.390041|S|1|11.37|0|1
C|FLG|20250730|15:44:50.521027|S|3|11.37|0|3
C|FLG|20250730|15:45:30.800962|S|7|11.37|0|7
C|FLG|20250730|15:47:13.963538|S|4|11.39|0|4
C|FLG|20250730|15:47:40.048587|S|1|11.38|0|1
C|FLG|20250730|15:47:40.048587|S|23|11.38|0|23
C|FLG|20250730|15:47:40.057325|S|100|11.39|0|100
C|FLG|20250730|15:48:55.596479|S|5|11.38|0|5
C|FLG|20250730|15:48:55.596480|S|40|11.38|0|40
C|FLG|20250730|15:49:01.971223|S|5|11.38|0|5
C|FLG|20250730|15:49:29.361484|S|12|11.39|0|12
C|FLG|20250730|15:50:05.707567|S|27|11.395|0|27
C|FLG|20250730|15:50:07.507942|S|1|11.4|0|1
C|FLG|20250730|15:50:07.507942|S|18|11.4|0|18
C|FLG|20250730|15:50:07.507942|S|2|11.4|0|2
C|FLG|20250730|15:50:52.454060|S|3|11.4|0|3
C|FLG|20250730|15:50:53.506646|S|12|11.39|0|12
C|FLG|20250730|15:50:53.506646|S|88|11.39|0|88
C|FLG|20250730|15:50:53.506697|S|88|11.39|0|88
C|FLG|20250730|15:50:53.542545|S|100|11.39|0|100
C|FLG|20250730|15:50:58.032698|S|100|11.39|0|100
C|FLG|20250730|15:51:09.037620|S|100|11.39|0|100
C|FLG|20250730|15:51:15.874990|S|2|11.39|0|2
C|FLG|20250730|15:51:44.502637|S|100|11.39|0|100
C|FLG|20250730|15:52:21.703798|S|100|11.38|0|100
C|FLG|20250730|15:52:21.703798|S|1|11.38|0|1
C|FLG|20250730|15:52:21.778356|S|100|11.38|0|100
C|FLG|20250730|15:52:21.779981|S|100|11.38|0|100
C|FLG|20250730|15:52:24.086696|S|100|11.39|0|100
C|FLG|20250730|15:52:24.086696|S|100|11.39|0|100
C|FLG|20250730|15:53:19.113273|S|25|11.38|0|25
C|FLG|20250730|15:53:20.908349|S|2|11.39|0|2
C|FLG|20250730|15:53:20.908350|S|1|11.39|0|1
C|FLG|20250730|15:53:22.518035|S|100|11.38|0|100
C|FLG|20250730|15:53:23.272042|S|100|11.38|0|100
C|FLG|20250730|15:53:23.434966|S|100|11.38|0|100
C|FLG|20250730|15:53:39.589541|S|100|11.4|0|100
C|FLG|20250730|15:53:40.214195|S|100|11.4|0|100
C|FLG|20250730|15:53:41.063821|S|100|11.4|0|100
C|FLG|20250730|15:54:01.627929|S|1|11.4|0|1
C|FLG|20250730|15:54:01.627929|S|72|11.4|0|72
C|FLG|20250730|15:54:08.588827|S|100|11.4|0|100
C|FLG|20250730|15:54:20.098814|S|100|11.4|0|100
C|FLG|20250730|15:54:33.091091|S|78|11.39|0|78
C|FLG|20250730|15:54:47.236862|S|82|11.39|0|82
C|FLG|20250730|15:55:12.276975|S|1|11.39|0|1
C|FLG|20250730|15:55:12.276975|S|1|11.39|0|1
C|FLG|20250730|15:55:19.280136|S|10|11.385|0|10
C|FLG|20250730|15:55:19.280201|S|10|11.385|0|10
C|FLG|20250730|15:55:19.280222|S|400|11.385|0|400
C|FLG|20250730|15:55:31.025688|S|184|11.39|0|184
C|FLG|20250730|15:55:31.025688|S|1|11.39|0|1
C|FLG|20250730|15:55:34.515758|S|1|11.39|0|1
C|FLG|20250730|15:56:12.872724|S|83|11.41|0|83
C|FLG|20250730|15:56:26.684975|S|100|11.42|0|100
C|FLG|20250730|15:56:37.071480|S|1|11.42|0|1
C|FLG|20250730|15:56:48.449848|S|31|11.42|0|31
C|FLG|20250730|15:56:48.449848|S|37|11.42|0|37
C|FLG|20250730|15:56:51.143666|S|73|11.42|0|73
C|FLG|20250730|15:57:06.604173|S|100|11.435|0|100
C|FLG|20250730|15:57:17.086896|S|100|11.44|0|100
C|FLG|20250730|15:57:22.217633|S|100|11.44|0|100
C|FLG|20250730|15:57:22.627319|S|200|11.445|0|200
C|FLG|20250730|15:57:22.918635|S|200|11.445|0|200
C|FLG|20250730|15:57:25.705818|S|14|11.44|0|14
C|FLG|20250730|15:57:25.705818|S|100|11.44|0|100
C|FLG|20250730|15:58:00.234129|S|100|11.42|0|100
C|FLG|20250730|15:58:00.234129|S|100|11.42|0|100
C|FLG|20250730|15:58:00.654554|S|123|11.42|0|123
C|FLG|20250730|15:58:02.945300|S|12|11.42|0|12
C|FLG|20250730|15:58:02.945300|S|100|11.42|0|100
C|FLG|20250730|15:58:06.150744|S|100|11.42|0|100
C|FLG|20250730|15:58:08.752965|S|100|11.42|0|100
C|FLG|20250730|15:58:08.752965|S|200|11.42|0|200
C|FLG|20250730|15:58:13.662477|S|200|11.42|0|200
C|FLG|20250730|15:58:13.662477|S|1|11.42|0|1
C|FLG|20250730|15:58:16.980036|S|1|11.42|0|1
C|FLG|20250730|15:58:17.701194|S|100|11.42|0|100
C|FLG|20250730|15:58:20.458276|S|3|11.42|0|3
C|FLG|20250730|15:58:21.061734|S|1|11.42|0|1
C|FLG|20250730|15:58:21.061734|S|100|11.42|0|100
C|FLG|20250730|15:58:27.176678|S|2|11.42|0|2
C|FLG|20250730|15:58:27.176679|S|100|11.42|0|100
C|FLG|20250730|15:58:27.176679|S|3|11.42|0|3
C|FLG|20250730|15:58:31.560425|S|1|11.43|0|1
C|FLG|20250730|15:58:31.560425|S|1|11.43|0|1
C|FLG|20250730|15:58:31.560425|S|1|11.43|0|1
C|FLG|20250730|15:58:31.560425|S|100|11.43|0|100
C|FLG|20250730|15:58:35.852811|S|1|11.42|0|1
C|FLG|20250730|15:58:36.422105|S|167|11.42|0|167
C|FLG|20250730|15:58:48.458572|S|1|11.425|0|1
C|FLG|20250730|15:58:49.916537|S|100|11.43|0|100
C|FLG|20250730|15:58:52.638265|S|1|11.43|0|1
C|FLG|20250730|15:58:58.559280|S|100|11.43|0|100
C|FLG|20250730|15:59:00.017460|S|80|11.43|0|80
C|FLG|20250730|15:59:00.017461|S|8|11.43|0|8
C|FLG|20250730|15:59:00.017461|S|100|11.43|0|100
C|FLG|20250730|15:59:00.017461|S|1|11.43|0|1
C|FLG|20250730|15:59:00.017461|S|11|11.43|0|11
C|FLG|20250730|15:59:02.737439|S|1|11.425|0|1
C|FLG|20250730|15:59:02.760504|S|200|11.425|0|200
C|FLG|20250730|15:59:06.087787|S|100|11.425|0|100
C|FLG|20250730|15:59:06.087787|S|200|11.425|0|200
C|FLG|20250730|15:59:07.644441|S|1|11.425|0|1
C|FLG|20250730|15:59:14.971451|S|87|11.42|0|87
C|FLG|20250730|15:59:17.744629|S|32|11.415|0|32
C|FLG|20250730|15:59:17.744694|S|68|11.415|0|68
C|FLG|20250730|15:59:17.744824|S|19|11.42|0|19
C|FLG|20250730|15:59:17.754959|S|100|11.415|0|100
C|FLG|20250730|15:59:17.767882|S|100|11.42|0|100
C|FLG|20250730|15:59:17.767882|S|100|11.42|0|100
C|FLG|20250730|15:59:17.808239|S|100|11.415|0|100
C|FLG|20250730|15:59:17.808576|S|28|11.415|0|28
C|FLG|20250730|15:59:18.002842|S|100|11.415|0|100
C|FLG|20250730|15:59:18.018754|S|100|11.415|0|100
C|FLG|20250730|15:59:18.051671|S|100|11.42|0|100
C|FLG|20250730|15:59:18.051671|S|100|11.42|0|100
C|FLG|20250730|15:59:18.341996|S|100|11.42|0|100
C|FLG|20250730|15:59:18.342464|S|100|11.42|0|100
C|FLG|20250730|15:59:30.265302|S|100|11.415|0|100
C|FLG|20250730|15:59:30.336977|S|100|11.415|0|100
C|FLG|20250730|15:59:32.128561|S|100|11.415|0|100
C|FLG|20250730|15:59:33.373449|S|1|11.415|0|1
C|FLG|20250730|15:59:35.207422|S|100|11.415|0|100
C|FLG|20250730|15:59:35.235277|S|100|11.415|0|100
C|FLG|20250730|15:59:37.338929|S|1|11.415|0|1
C|FLG|20250730|15:59:37.916010|S|100|11.42|0|100
C|FLG|20250730|15:59:39.588709|S|100|11.415|0|100
C|FLG|20250730|15:59:41.933475|S|200|11.415|0|200
C|FLG|20250730|15:59:41.933520|S|100|11.42|0|100
C|FLG|20250730|15:59:41.933520|S|100|11.42|0|100
C|FLG|20250730|15:59:41.933523|S|300|11.42|0|300
C|FLG|20250730|15:59:41.933857|S|100|11.42|0|100
C|FLG|20250730|15:59:41.939659|S|25|11.42|0|25
C|FLG|20250730|15:59:43.332467|S|1|11.415|0|1
C|FLG|20250730|15:59:46.499877|S|18|11.42|0|18
C|FLG|20250730|15:59:47.154054|S|100|11.42|0|100
C|FLG|20250730|15:59:47.185204|S|10|11.42|0|10
C|FLG|20250730|15:59:47.453114|S|46|11.42|0|46
C|FLG|20250730|15:59:47.538872|S|12|11.42|0|12
C|FLG|20250730|15:59:47.876164|S|1|11.42|0|1
C|FLG|20250730|15:59:48.100748|S|8|11.41|0|8
C|FLG|20250730|15:59:48.100749|S|89|11.41|0|89
C|FLG|20250730|15:59:48.604126|S|50|11.41|0|50
C|FLG|20250730|15:59:48.814380|S|5|11.42|0|5
C|FLG|20250730|15:59:48.819326|S|50|11.41|0|50
C|FLG|20250730|15:59:48.819326|S|44|11.41|0|44
C|FLG|20250730|15:59:49.106436|S|95|11.42|0|95
C|FLG|20250730|15:59:49.542049|S|100|11.41|0|100
C|FLG|20250730|15:59:50.660203|S|97|11.415|0|97
C|FLG|20250730|15:59:50.899069|S|154|11.43|0|154
C|FLG|20250730|15:59:51.198616|S|6|11.42|0|6
C|FLG|20250730|15:59:51.364148|S|17|11.42|0|17
C|FLG|20250730|15:59:52.118584|S|41|11.425|0|41
C|FLG|20250730|15:59:52.674921|S|50|11.425|0|50
C|FLG|20250730|15:59:52.841104|S|33|11.44|0|33
C|FLG|20250730|15:59:53.014029|S|4|11.44|0|4
C|FLG|20250730|15:59:53.137567|S|363|11.44|0|363
C|FLG|20250730|15:59:53.956348|S|100|11.44|0|100
C|FLG|20250730|15:59:54.305189|S|100|11.43|0|100
C|FLG|20250730|15:59:55.054936|S|3|11.435|0|3
C|FLG|20250730|15:59:56.221331|S|32|11.435|0|32
C|FLG|20250730|15:59:57.680183|S|366|11.435|0|366
C|FLG|20250730|15:59:57.680183|S|5|11.43|0|5
C|FLG|20250730|15:59:57.680183|S|75|11.43|0|75
C|FLG|20250730|15:59:57.680183|S|100|11.43|0|100
C|FLG|20250730|15:59:57.680184|S|34|11.43|0|34
C|FLGT|20250730|10:55:15.947022|S|6|17.66|0|6
C|FLGT|20250730|10:55:39.867549|S|16|17.66|0|16
C|FLGT|20250730|13:15:01.785089|S|11|17.85|0|11
C|FLGT|20250730|15:58:18.085391|S|15|17.51|0|15
C|FLHY|20250730|11:15:15.133103|S|100|24.26|0|100
C|FLHY|20250730|12:52:38.542831|S|46|24.27|0|46
C|FLHY|20250730|15:59:45.382400|S|100|24.27|0|100
C|FLIA|20250730|14:19:25.304600|S|30|20.51|0|30
C|FLIA|20250730|14:19:25.305461|S|70|20.51|0|70
C|FLIA|20250730|15:09:00.033856|S|69|20.49|0|69
C|FLIA|20250730|15:09:00.041332|S|31|20.49|0|31
C|FLIA|20250730|15:25:19.222824|S|69|20.49|0|69
C|FLIN|20250730|15:49:00.509570|S|78|37.78|0|78
C|FLIN|20250730|15:49:01.424322|S|40|37.78|0|40
C|FLIN|20250730|15:49:01.424340|S|2|37.78|0|2
C|FLIN|20250730|15:53:07.570829|S|18|37.77|0|18
C|FLIN|20250730|15:53:07.570829|S|37|37.77|0|37
C|FLIN|20250730|15:53:28.785260|S|83|37.755|0|83
C|FLJP|20250730|15:06:31.087411|S|100|31.75|0|100
C|FLJP|20250730|15:25:59.061787|S|12|31.78|0|12
C|FLJP|20250730|15:26:33.774202|S|100|31.76|0|100
C|FLJP|20250730|15:28:56.008092|S|100|31.75|0|100
C|FLJP|20250730|15:37:34.503201|S|100|31.75|0|100
C|FLJP|20250730|15:42:39.636929|S|100|31.79|0|100
C|FLMI|20250730|15:17:19.074123|S|30|24.015|0|30
C|FLNC|20250730|09:33:05.514403|S|10|8.36|0|10
C|FLNC|20250730|10:14:08.796777|S|37|8.325|0|37
C|FLNC|20250730|10:14:08.796784|S|37|8.325|0|37
C|FLNC|20250730|10:17:41.145966|S|41|8.365|0|41
C|FLNC|20250730|10:17:41.145973|S|41|8.365|0|41
C|FLNC|20250730|10:20:32.377570|S|100|8.375|0|100
C|FLNC|20250730|10:23:24.248859|S|100|8.375|0|100
C|FLNC|20250730|10:27:03.654804|S|100|8.375|0|100
C|FLNC|20250730|10:30:45.258040|S|29|8.37|0|29
C|FLNC|20250730|10:30:45.258047|S|29|8.37|0|29
C|FLNC|20250730|10:35:36.530217|S|25|8.385|0|25
C|FLNC|20250730|10:35:36.530284|S|25|8.385|0|25
C|FLNC|20250730|11:00:15.010976|S|100|8.365|0|100
C|FLNC|20250730|11:02:54.331389|S|3|8.385|0|3
C|FLNC|20250730|11:03:18.529064|S|3|8.38|0|3
C|FLNC|20250730|11:35:11.654699|S|44|8.425|0|44
C|FLNC|20250730|11:35:11.654700|S|44|8.425|0|44
C|FLNC|20250730|11:35:11.654721|S|12|8.425|0|12
C|FLNC|20250730|11:35:11.654877|S|100|8.42|0|100
C|FLNC|20250730|11:38:01.174644|S|100|8.39|0|100
C|FLNC|20250730|11:55:32.696825|S|100|8.405|0|100
C|FLNC|20250730|11:55:53.350420|S|100|8.405|0|100
C|FLNC|20250730|11:56:05.482147|S|100|8.4|0|100
C|FLNC|20250730|12:05:45.743691|S|110|8.415|0|110
C|FLNC|20250730|12:08:12.094569|S|100|8.41|0|100
C|FLNC|20250730|12:08:12.120620|S|35|8.41|0|35
C|FLNC|20250730|12:36:24.024939|S|110|8.455|0|110
C|FLNC|20250730|12:53:54.113215|S|1|8.46|0|1
C|FLNC|20250730|12:57:34.402414|S|100|8.48|0|100
C|FLNC|20250730|12:58:23.725440|S|110|8.485|0|110
C|FLNC|20250730|12:58:37.207117|S|61|8.495|0|61
C|FLNC|20250730|12:58:37.207130|S|49|8.495|0|49
C|FLNC|20250730|13:02:38.029285|S|110|8.535|0|110
C|FLNC|20250730|13:06:51.068404|S|100|8.51|0|100
C|FLNC|20250730|13:10:03.862279|S|49|8.485|0|49
C|FLNC|20250730|13:10:03.862343|S|25|8.485|0|25
C|FLNC|20250730|13:16:29.834787|S|51|8.495|0|51
C|FLNC|20250730|13:17:17.826309|S|100|8.49|0|100
C|FLNC|20250730|13:18:05.525390|S|100|8.515|0|100
C|FLNC|20250730|13:18:05.872878|S|100|8.51|0|100
C|FLNC|20250730|13:18:08.060938|S|3|8.51|0|3
C|FLNC|20250730|13:20:52.083514|S|1|8.51|0|1
C|FLNC|20250730|13:21:16.296766|S|1|8.5|0|1
C|FLNC|20250730|13:22:04.173650|S|101|8.505|0|101
C|FLNC|20250730|13:22:32.548781|S|1|8.505|0|1
C|FLNC|20250730|13:22:32.600872|S|1|8.5|0|1
C|FLNC|20250730|13:24:12.471595|S|1|8.5|0|1
C|FLNC|20250730|13:53:51.764344|S|120|8.585|0|120
C|FLNC|20250730|13:58:06.882701|S|57|8.57|0|57
C|FLNC|20250730|13:58:06.882722|S|57|8.57|0|57
C|FLNC|20250730|13:58:06.882745|S|6|8.57|0|6
C|FLNC|20250730|14:00:11.959075|S|53|8.575|0|53
C|FLNC|20250730|14:00:11.959092|S|50|8.575|0|50
C|FLNC|20250730|14:00:11.959131|S|17|8.575|0|17
C|FLNC|20250730|14:34:50.829554|S|118|8.465|0|118
C|FLNC|20250730|14:34:50.829664|S|2|8.465|0|2
C|FLNC|20250730|14:34:50.845565|S|116|8.465|0|116
C|FLNC|20250730|14:34:50.874621|S|118|8.465|0|118
C|FLNC|20250730|14:34:50.930389|S|118|8.465|0|118
C|FLNC|20250730|14:37:52.078590|S|20|8.38|0|20
C|FLNC|20250730|14:39:21.323363|S|25|8.405|0|25
C|FLNC|20250730|14:39:21.323450|S|25|8.405|0|25
C|FLNC|20250730|14:39:21.323514|S|25|8.405|0|25
C|FLNC|20250730|14:41:40.034485|S|100|8.4|0|100
C|FLNC|20250730|14:43:06.730292|S|59|8.425|0|59
C|FLNC|20250730|14:50:47.525200|S|62|8.34|0|62
C|FLNC|20250730|14:52:23.185530|S|100|8.35|0|100
C|FLNC|20250730|14:56:54.156186|S|20|8.29|0|20
C|FLNC|20250730|15:01:45.104108|S|100|8.22|0|100
C|FLNC|20250730|15:04:19.708762|S|25|8.2|0|25
C|FLNC|20250730|15:04:19.708792|S|23|8.2|0|23
C|FLNC|20250730|15:04:19.708813|S|41|8.2|0|41
C|FLNC|20250730|15:04:19.708849|S|25|8.2|0|25
C|FLNC|20250730|15:04:19.708918|S|16|8.2|0|16
C|FLNC|20250730|15:13:36.876411|S|2|8.24|0|2
C|FLNC|20250730|15:13:41.572132|S|118|8.245|0|118
C|FLNC|20250730|15:13:41.572199|S|22|8.245|0|22
C|FLNC|20250730|15:20:18.362257|S|50|8.16|0|50
C|FLNC|20250730|15:20:42.733695|S|44|8.155|0|44
C|FLNC|20250730|15:20:42.733772|S|44|8.155|0|44
C|FLNC|20250730|15:20:42.733773|S|38|8.155|0|38
C|FLNC|20250730|15:21:01.250446|S|25|8.165|0|25
C|FLNC|20250730|15:23:57.223384|S|100|8.13|0|100
C|FLNC|20250730|15:32:09.136043|S|118|8.175|0|118
C|FLNC|20250730|15:32:09.136131|S|42|8.175|0|42
C|FLNC|20250730|15:33:54.999674|S|52|8.16|0|52
C|FLNC|20250730|15:33:54.999675|S|52|8.16|0|52
C|FLNC|20250730|15:33:55.000063|S|41|8.16|0|41
C|FLNC|20250730|15:33:55.000073|S|25|8.16|0|25
C|FLNC|20250730|15:36:25.974324|S|118|8.185|0|118
C|FLNC|20250730|15:36:25.974410|S|52|8.185|0|52
C|FLNC|20250730|15:36:25.982256|S|66|8.185|0|66
C|FLNC|20250730|15:36:36.711847|S|118|8.175|0|118
C|FLNC|20250730|15:36:36.711911|S|25|8.175|0|25
C|FLNC|20250730|15:38:40.279539|S|6|8.145|0|6
C|FLNC|20250730|15:38:40.279619|S|25|8.145|0|25
C|FLNC|20250730|15:38:58.801773|S|6|8.15|0|6
C|FLNC|20250730|15:40:15.486242|S|25|8.145|0|25
C|FLNC|20250730|15:40:15.486306|S|25|8.145|0|25
C|FLNC|20250730|15:45:37.622709|S|100|8.14|0|100
C|FLNC|20250730|15:46:54.961976|S|2|8.13|0|2
C|FLNC|20250730|15:52:16.745562|S|100|8.17|0|100
C|FLNC|20250730|15:53:29.613578|S|37|8.185|0|37
C|FLNC|20250730|15:54:00.322611|S|24|8.17|0|24
C|FLNC|20250730|15:55:00.432321|S|100|8.16|0|100
C|FLNC|20250730|15:57:03.907387|S|100|8.175|0|100
C|FLNC|20250730|15:58:43.828711|S|100|8.195|0|100
C|FLNC|20250730|15:59:00.082226|S|12|8.21|0|12
C|FLNC|20250730|15:59:00.082226|S|200|8.205|0|200
C|FLNC|20250730|15:59:08.668511|S|200|8.2|0|200
C|FLNC|20250730|15:59:08.682469|S|100|8.2|0|100
C|FLNC|20250730|15:59:08.773464|S|200|8.195|0|200
C|FLNC|20250730|15:59:08.787787|S|200|8.195|0|200
C|FLNC|20250730|15:59:08.794417|S|33|8.195|0|33
C|FLNC|20250730|15:59:31.007734|S|100|8.2|0|100
C|FLNC|20250730|15:59:32.218496|S|100|8.19|0|100
C|FLNC|20250730|15:59:36.014640|S|100|8.19|0|100
C|FLNC|20250730|15:59:40.672381|S|100|8.19|0|100
C|FLNC|20250730|15:59:42.014048|S|100|8.19|0|100
C|FLNC|20250730|15:59:43.940149|S|100|8.19|0|100
C|FLNC|20250730|15:59:48.208825|S|20|8.195|0|20
C|FLNC|20250730|15:59:49.175687|S|14|8.195|0|14
C|FLNC|20250730|15:59:49.598157|S|3|8.195|0|3
C|FLNC|20250730|15:59:50.407991|S|100|8.195|0|100
C|FLNC|20250730|15:59:51.291986|S|2|8.205|0|2
C|FLNC|20250730|15:59:51.327757|S|20|8.205|0|20
C|FLNC|20250730|15:59:52.858955|S|23|8.205|0|23
C|FLNC|20250730|15:59:53.106204|S|40|8.205|0|40
C|FLNC|20250730|15:59:53.399180|S|1|8.205|0|1
C|FLNC|20250730|15:59:53.400519|S|81|8.205|0|81
C|FLNC|20250730|15:59:53.753301|S|80|8.205|0|80
C|FLNC|20250730|15:59:53.844231|S|16|8.205|0|16
C|FLNC|20250730|15:59:54.024151|S|17|8.205|0|17
C|FLNC|20250730|15:59:54.181633|S|26|8.205|0|26
C|FLNC|20250730|15:59:54.757056|S|200|8.195|0|200
C|FLNC|20250730|15:59:55.012015|S|1|8.205|0|1
C|FLNC|20250730|15:59:55.151481|S|90|8.205|0|90
C|FLNC|20250730|15:59:55.240088|S|30|8.205|0|30
C|FLNC|20250730|15:59:56.355411|S|4|8.205|0|4
C|FLNC|20250730|15:59:56.768173|S|5|8.205|0|5
C|FLNG|20250730|10:01:53.936946|S|49|25.47|0|49
C|FLNG|20250730|15:09:26.182500|S|75|25.04|0|75
C|FLNG|20250730|15:26:08.175539|S|100|25.025|0|100
C|FLO|20250730|09:39:41.276379|S|200|16.48|0|200
C|FLO|20250730|09:39:59.983887|S|200|16.48|0|200
C|FLO|20250730|09:41:21.569585|S|1|16.45|0|1
C|FLO|20250730|10:18:00.621435|S|24|16.415|0|24
C|FLO|20250730|10:30:12.647934|S|18|16.385|0|18
C|FLO|20250730|10:42:31.631562|S|100|16.365|0|100
C|FLO|20250730|10:42:31.646552|S|100|16.365|0|100
C|FLO|20250730|10:42:32.230761|S|100|16.365|0|100
C|FLO|20250730|11:46:57.183275|S|100|16.275|0|100
C|FLO|20250730|12:59:27.665955|S|110|16.315|0|110
C|FLO|20250730|12:59:28.573471|S|110|16.315|0|110
C|FLO|20250730|12:59:28.593082|S|16|16.315|0|16
C|FLO|20250730|13:16:31.467873|S|55|16.33|0|55
C|FLO|20250730|13:44:45.354724|S|8|16.355|0|8
C|FLO|20250730|13:45:03.179266|S|1|16.355|0|1
C|FLO|20250730|13:51:35.194511|S|8|16.37|0|8
C|FLO|20250730|13:52:30.014316|S|100|16.36|0|100
C|FLO|20250730|13:52:50.018585|S|39|16.35|0|39
C|FLO|20250730|14:00:50.693401|S|1|16.335|0|1
C|FLO|20250730|14:14:00.016407|S|118|16.335|0|118
C|FLO|20250730|14:14:00.016473|S|2|16.335|0|2
C|FLO|20250730|14:20:17.268555|S|100|16.325|0|100
C|FLO|20250730|14:29:55.265118|S|114|16.315|0|114
C|FLO|20250730|14:35:50.451601|S|118|16.345|0|118
C|FLO|20250730|14:35:50.451622|S|2|16.345|0|2
C|FLO|20250730|15:23:17.647310|S|1|15.94|0|1
C|FLO|20250730|15:31:15.886943|S|86|15.96|0|86
C|FLO|20250730|15:32:20.974811|S|62|15.96|0|62
C|FLO|20250730|15:36:17.069898|S|2|15.95|0|2
C|FLO|20250730|15:36:17.069899|S|2|15.95|0|2
C|FLO|20250730|15:36:20.897013|S|25|15.94|0|25
C|FLO|20250730|15:39:38.314143|S|99|15.92|0|99
C|FLO|20250730|15:39:38.314701|S|1|15.92|0|1
C|FLO|20250730|15:39:38.314701|S|99|15.92|0|99
C|FLO|20250730|15:48:57.206129|S|86|15.88|0|86
C|FLO|20250730|15:50:06.565723|S|118|15.905|0|118
C|FLO|20250730|15:50:06.565796|S|72|15.905|0|72
C|FLO|20250730|15:50:08.938188|S|118|15.905|0|118
C|FLO|20250730|15:50:23.905134|S|47|15.915|0|47
C|FLO|20250730|15:50:24.127417|S|16|15.91|0|16
C|FLO|20250730|15:50:25.198736|S|118|15.915|0|118
C|FLO|20250730|15:50:25.698776|S|118|15.915|0|118
C|FLO|20250730|15:50:25.698844|S|72|15.915|0|72
C|FLO|20250730|15:50:26.242536|S|118|15.915|0|118
C|FLO|20250730|15:50:38.979949|S|37|15.92|0|37
C|FLO|20250730|15:50:38.979949|S|25|15.92|0|25
C|FLO|20250730|15:50:40.287775|S|38|15.92|0|38
C|FLO|20250730|15:50:40.287776|S|37|15.92|0|37
C|FLO|20250730|15:50:40.287776|S|25|15.92|0|25
C|FLO|20250730|15:50:41.722097|S|24|15.92|0|24
C|FLO|20250730|15:50:44.908751|S|14|15.93|0|14
C|FLO|20250730|15:50:45.499359|S|9|15.93|0|9
C|FLO|20250730|15:51:05.326479|S|8|15.93|0|8
C|FLO|20250730|15:51:05.512735|S|92|15.93|0|92
C|FLO|20250730|15:51:05.525214|S|100|15.93|0|100
C|FLO|20250730|15:51:29.282933|S|100|15.93|0|100
C|FLO|20250730|15:52:59.648719|S|67|15.915|0|67
C|FLO|20250730|15:52:59.648817|S|123|15.915|0|123
C|FLO|20250730|15:54:52.164214|S|3|15.91|0|3
C|FLO|20250730|15:55:00.499091|S|26|15.92|0|26
C|FLO|20250730|15:55:20.730665|S|100|15.885|0|100
C|FLO|20250730|15:55:20.730754|S|90|15.885|0|90
C|FLO|20250730|15:55:36.123201|S|100|15.89|0|100
C|FLO|20250730|15:55:41.145593|S|78|15.895|0|78
C|FLO|20250730|15:55:41.148555|S|78|15.895|0|78
C|FLO|20250730|15:55:43.704308|S|118|15.885|0|118
C|FLO|20250730|15:56:32.409548|S|77|15.9|0|77
C|FLO|20250730|15:56:52.537238|S|17|15.9|0|17
C|FLO|20250730|15:56:52.537238|S|83|15.9|0|83
C|FLO|20250730|15:56:52.537238|S|100|15.9|0|100
C|FLO|20250730|15:57:16.432227|S|100|15.91|0|100
C|FLO|20250730|15:57:46.430231|S|27|15.92|0|27
C|FLO|20250730|15:57:48.945262|S|173|15.92|0|173
C|FLO|20250730|15:58:44.798288|S|100|15.91|0|100
C|FLO|20250730|15:59:00.971156|S|200|15.93|0|200
C|FLO|20250730|15:59:14.558354|S|200|15.94|0|200
C|FLO|20250730|15:59:14.558354|S|100|15.935|0|100
C|FLO|20250730|15:59:14.558355|S|3|15.94|0|3
C|FLO|20250730|15:59:14.558756|S|97|15.94|0|97
C|FLO|20250730|15:59:14.572598|S|100|15.935|0|100
C|FLO|20250730|15:59:16.493637|S|9|15.93|0|9
C|FLO|20250730|15:59:28.094111|S|37|15.935|0|37
C|FLO|20250730|15:59:34.916692|S|63|15.935|0|63
C|FLO|20250730|15:59:34.916692|S|200|15.935|0|200
C|FLO|20250730|15:59:34.916692|S|137|15.94|0|137
C|FLO|20250730|15:59:35.447409|S|100|15.935|0|100
C|FLO|20250730|15:59:39.864101|S|100|15.93|0|100
C|FLO|20250730|15:59:39.864101|S|100|15.93|0|100
C|FLO|20250730|15:59:46.803082|S|100|15.93|0|100
C|FLO|20250730|15:59:47.638381|S|28|15.93|0|28
C|FLO|20250730|15:59:47.826290|S|14|15.93|0|14
C|FLO|20250730|15:59:48.106489|S|54|15.93|0|54
C|FLO|20250730|15:59:49.703058|S|100|15.93|0|100
C|FLO|20250730|15:59:49.703058|S|100|15.93|0|100
C|FLO|20250730|15:59:49.846634|S|18|15.925|0|18
C|FLO|20250730|15:59:51.085381|S|25|15.935|0|25
C|FLO|20250730|15:59:51.145594|S|45|15.935|0|45
C|FLO|20250730|15:59:51.474401|S|1|15.935|0|1
C|FLO|20250730|15:59:51.957403|S|1|15.935|0|1
C|FLO|20250730|15:59:52.095128|S|93|15.935|0|93
C|FLO|20250730|15:59:52.338916|S|1|15.935|0|1
C|FLO|20250730|15:59:52.442103|S|35|15.935|0|35
C|FLO|20250730|15:59:54.058871|S|1|15.94|0|1
C|FLO|20250730|15:59:54.521386|S|67|15.94|0|67
C|FLO|20250730|15:59:55.076382|S|3|15.94|0|3
C|FLO|20250730|15:59:55.076481|S|4|15.94|0|4
C|FLO|20250730|15:59:55.302076|S|25|15.94|0|25
C|FLO|20250730|15:59:55.789274|S|81|15.94|0|81
C|FLO|20250730|15:59:55.871365|S|19|15.94|0|19
C|FLO|20250730|15:59:55.871365|S|27|15.94|0|27
C|FLO|20250730|15:59:56.381105|S|87|15.94|0|87
C|FLO|20250730|15:59:57.676275|S|1|15.94|0|1
C|FLOC|20250730|10:23:06.295003|S|8|19.33|0|8
C|FLOC|20250730|10:26:11.307730|S|8|19.39|0|8
C|FLOC|20250730|12:20:24.598160|S|12|19.38|0|12
C|FLOC|20250730|14:01:08.299549|S|1|19.33|0|1
C|FLOC|20250730|14:22:04.139406|S|1|19.27|0|1
C|FLOC|20250730|15:21:50.059726|S|1|18.95|0|1
C|FLOT|20250730|13:22:34.772247|S|200|51.08|0|200
C|FLOT|20250730|15:59:02.698157|S|100|51.075|0|100
C|FLR|20250730|09:42:27.724114|S|98|56.27|0|98
C|FLR|20250730|09:44:36.184655|S|10|56.15|0|10
C|FLR|20250730|09:47:35.613018|S|2|56.08|0|2
C|FLR|20250730|10:00:08.445107|S|100|56.17|0|100
C|FLR|20250730|10:00:08.445107|S|100|56.17|0|100
C|FLR|20250730|10:00:08.445107|S|100|56.17|0|100
C|FLR|20250730|10:16:18.514561|S|98|56.19|0|98
C|FLR|20250730|10:16:18.514561|S|2|56.22|0|2
C|FLR|20250730|10:16:18.514604|S|33|56.19|0|33
C|FLR|20250730|10:16:18.514604|S|25|56.19|0|25
C|FLR|20250730|10:16:18.514604|S|102|56.19|0|102
C|FLR|20250730|10:32:19.458809|S|2|56.21|0|2
C|FLR|20250730|10:32:19.458809|S|100|56.21|0|100
C|FLR|20250730|10:32:19.458809|S|1|56.21|0|1
C|FLR|20250730|11:03:57.337262|S|3|55.8|0|3
C|FLR|20250730|11:10:03.233174|S|8|55.6|0|8
C|FLR|20250730|11:10:30.653883|S|2|55.6|0|2
C|FLR|20250730|11:11:05.756916|S|1|55.57|0|1
C|FLR|20250730|11:11:05.756916|S|2|55.57|0|2
C|FLR|20250730|11:11:06.225813|S|1|55.53|0|1
C|FLR|20250730|11:19:23.281470|S|1|55.61|0|1
C|FLR|20250730|11:23:03.458673|S|3|55.53|0|3
C|FLR|20250730|11:28:19.975616|S|1|55.59|0|1
C|FLR|20250730|11:45:01.696801|S|1|55.77|0|1
C|FLR|20250730|12:09:54.505284|S|3|55.92|0|3
C|FLR|20250730|12:10:35.699993|S|4|55.93|0|4
C|FLR|20250730|12:11:25.213167|S|1|55.94|0|1
C|FLR|20250730|14:41:50.174526|S|8|56.28|0|8
C|FLR|20250730|14:59:58.075730|S|50|55.9|0|50
C|FLR|20250730|15:04:18.517394|S|100|55.72|0|100
C|FLR|20250730|15:27:36.199645|S|10|55.51|0|10
C|FLR|20250730|15:27:36.199645|S|7|55.51|0|7
C|FLR|20250730|15:44:42.727673|S|36|55.59|0|36
C|FLR|20250730|15:48:26.108745|S|1|55.695|0|1
C|FLR|20250730|15:50:44.458246|S|10|55.8|0|10
C|FLR|20250730|15:52:34.376301|S|99|55.79|0|99
C|FLR|20250730|15:53:22.530615|S|100|55.74|0|100
C|FLR|20250730|15:54:47.229802|S|10|55.82|0|10
C|FLR|20250730|15:54:47.229879|S|90|55.82|0|90
C|FLR|20250730|15:54:48.574315|S|100|55.82|0|100
C|FLR|20250730|15:55:04.718962|S|10|55.76|0|10
C|FLR|20250730|15:55:05.810273|S|10|55.76|0|10
C|FLR|20250730|15:55:05.822065|S|15|55.76|0|15
C|FLR|20250730|15:55:15.012310|S|10|55.74|0|10
C|FLR|20250730|15:56:22.102145|S|100|55.92|0|100
C|FLR|20250730|15:56:22.113542|S|100|55.92|0|100
C|FLR|20250730|15:56:53.173215|S|100|55.96|0|100
C|FLR|20250730|15:57:11.027821|S|50|55.98|0|50
C|FLR|20250730|15:57:18.211438|S|100|55.98|0|100
C|FLR|20250730|15:57:27.013754|S|10|56|0|10
C|FLR|20250730|15:57:27.027501|S|75|56|0|75
C|FLR|20250730|15:57:52.303207|S|100|56.03|0|100
C|FLR|20250730|15:58:16.347241|S|100|56.04|0|100
C|FLR|20250730|15:58:29.820486|S|97|56.03|0|97
C|FLR|20250730|15:58:29.820486|S|3|56.035|0|3
C|FLR|20250730|15:58:29.843253|S|3|56.03|0|3
C|FLR|20250730|15:58:29.945250|S|14|56.03|0|14
C|FLR|20250730|15:59:00.191863|S|1|56.035|0|1
C|FLR|20250730|15:59:00.191864|S|99|56.03|0|99
C|FLR|20250730|15:59:15.279250|S|100|56.02|0|100
C|FLR|20250730|15:59:20.023936|S|200|55.98|0|200
C|FLR|20250730|15:59:25.691419|S|100|56|0|100
C|FLR|20250730|15:59:40.481625|S|100|55.94|0|100
C|FLR|20250730|15:59:40.481662|S|100|55.94|0|100
C|FLR|20250730|15:59:41.563412|S|100|55.95|0|100
C|FLR|20250730|15:59:45.892067|S|90|55.94|0|90
C|FLR|20250730|15:59:45.904225|S|80|55.93|0|80
C|FLR|20250730|15:59:45.904225|S|10|55.94|0|10
C|FLR|20250730|15:59:45.911686|S|10|55.93|0|10
C|FLR|20250730|15:59:46.488220|S|297|55.95|0|297
C|FLR|20250730|15:59:52.858764|S|100|56.01|0|100
C|FLR|20250730|15:59:53.427833|S|100|56.02|0|100
C|FLR|20250730|15:59:56.012185|S|100|56.02|0|100
C|FLR|20250730|15:59:58.831204|S|100|56.03|0|100
C|FLRN|20250730|10:12:52.881957|S|60|30.855|0|60
C|FLRN|20250730|14:02:10.124944|S|800|30.86|0|800
C|FLRN|20250730|14:58:23.662904|S|100|30.86|0|100
C|FLRN|20250730|14:58:35.017310|S|200|30.86|0|200
C|FLRN|20250730|15:02:50.236656|S|100|30.86|0|100
C|FLS|20250730|09:32:33.059464|S|1|56.25|0|1
C|FLS|20250730|09:33:47.175828|S|15|56.25|0|15
C|FLS|20250730|09:35:36.562519|S|100|56.11|0|100
C|FLS|20250730|09:39:02.033748|S|100|56.12|0|100
C|FLS|20250730|09:41:29.056019|S|100|56.17|0|100
C|FLS|20250730|09:41:54.003325|S|6|56.1|0|6
C|FLS|20250730|09:41:58.528021|S|94|56.1|0|94
C|FLS|20250730|09:45:51.092912|S|50|55.92|0|50
C|FLS|20250730|09:45:51.093117|S|50|55.92|0|50
C|FLS|20250730|09:54:04.986828|S|100|55.56|0|100
C|FLS|20250730|09:55:41.132486|S|193|55.48|0|193
C|FLS|20250730|09:55:41.132509|S|7|55.48|0|7
C|FLS|20250730|09:58:53.615556|S|49|55.84|0|49
C|FLS|20250730|09:58:53.616068|S|1|55.84|0|1
C|FLS|20250730|09:58:53.616076|S|50|55.84|0|50
C|FLS|20250730|10:06:26.292096|S|100|55.79|0|100
C|FLS|20250730|10:06:58.544792|S|100|55.735|0|100
C|FLS|20250730|10:06:58.644793|S|100|55.71|0|100
C|FLS|20250730|10:06:58.644870|S|50|55.73|0|50
C|FLS|20250730|10:10:34.134364|S|7|55.86|0|7
C|FLS|20250730|10:10:51.826367|S|77|55.86|0|77
C|FLS|20250730|10:16:09.997214|S|29|56.04|0|29
C|FLS|20250730|10:16:09.997276|S|71|56.04|0|71
C|FLS|20250730|10:16:54.399077|S|50|56.05|0|50
C|FLS|20250730|10:16:54.399078|S|7|56.05|0|7
C|FLS|20250730|10:16:54.399078|S|50|56.05|0|50
C|FLS|20250730|10:17:52.517849|S|3|56.08|0|3
C|FLS|20250730|10:17:52.517850|S|2|56.08|0|2
C|FLS|20250730|10:19:01.963355|S|100|56|0|100
C|FLS|20250730|10:19:01.963498|S|100|56.01|0|100
C|FLS|20250730|10:23:03.790892|S|100|56.32|0|100
C|FLS|20250730|10:25:47.763205|S|100|56.23|0|100
C|FLS|20250730|10:27:07.518659|S|100|56.48|0|100
C|FLS|20250730|10:30:53.053992|S|100|56.385|0|100
C|FLS|20250730|10:31:38.296274|S|100|56.425|0|100
C|FLS|20250730|10:31:40.231820|S|100|56.44|0|100
C|FLS|20250730|10:33:42.945587|S|5|56.51|0|5
C|FLS|20250730|10:38:56.930342|S|99|56.53|0|99
C|FLS|20250730|10:39:12.590097|S|100|56.49|0|100
C|FLS|20250730|10:39:12.590221|S|100|56.49|0|100
C|FLS|20250730|10:49:36.736560|S|100|56.74|0|100
C|FLS|20250730|11:23:16.789361|S|50|56.15|0|50
C|FLS|20250730|11:24:28.807090|S|100|56.13|0|100
C|FLS|20250730|11:26:00.546906|S|1|56.13|0|1
C|FLS|20250730|11:26:35.936358|S|50|56.13|0|50
C|FLS|20250730|11:26:35.936358|S|49|56.13|0|49
C|FLS|20250730|11:26:35.937115|S|2|56.14|0|2
C|FLS|20250730|11:29:38.589655|S|100|55.94|0|100
C|FLS|20250730|11:30:22.462740|S|100|55.88|0|100
C|FLS|20250730|11:33:19.754056|S|100|55.87|0|100
C|FLS|20250730|11:33:19.917390|S|5|55.865|0|5
C|FLS|20250730|11:33:19.917450|S|95|55.865|0|95
C|FLS|20250730|11:33:32.593513|S|100|55.9|0|100
C|FLS|20250730|11:35:05.351209|S|10|55.935|0|10
C|FLS|20250730|11:35:13.845071|S|100|55.92|0|100
C|FLS|20250730|11:35:49.422514|S|100|55.89|0|100
C|FLS|20250730|11:36:53.273706|S|72|55.91|0|72
C|FLS|20250730|11:37:08.721680|S|100|55.87|0|100
C|FLS|20250730|11:37:36.001197|S|100|55.81|0|100
C|FLS|20250730|11:37:41.125598|S|100|55.8|0|100
C|FLS|20250730|11:37:42.043480|S|50|55.79|0|50
C|FLS|20250730|11:38:18.375394|S|50|55.78|0|50
C|FLS|20250730|11:38:18.375523|S|50|55.78|0|50
C|FLS|20250730|11:39:08.860104|S|100|55.87|0|100
C|FLS|20250730|11:43:41.735926|S|48|56.02|0|48
C|FLS|20250730|11:43:41.735991|S|48|56.02|0|48
C|FLS|20250730|11:43:41.736533|S|4|56.02|0|4
C|FLS|20250730|11:50:16.106364|S|45|55.9|0|45
C|FLS|20250730|11:50:16.106369|S|24|55.9|0|24
C|FLS|20250730|11:50:16.106440|S|31|55.9|0|31
C|FLS|20250730|11:56:37.458356|S|24|55.935|0|24
C|FLS|20250730|12:05:07.094087|S|100|56.04|0|100
C|FLS|20250730|12:13:12.955883|S|62|56.13|0|62
C|FLS|20250730|12:13:49.991171|S|100|56.04|0|100
C|FLS|20250730|12:16:03.726764|S|100|56.05|0|100
C|FLS|20250730|12:19:27.257430|S|100|56.08|0|100
C|FLS|20250730|12:23:40.685668|S|50|56.13|0|50
C|FLS|20250730|12:27:10.233900|S|100|55.985|0|100
C|FLS|20250730|12:28:02.697279|S|1|55.99|0|1
C|FLS|20250730|12:29:59.262024|S|16|56.065|0|16
C|FLS|20250730|12:31:05.308345|S|100|56|0|100
C|FLS|20250730|12:37:23.602696|S|29|55.89|0|29
C|FLS|20250730|12:37:23.602696|S|50|55.89|0|50
C|FLS|20250730|12:37:24.809368|S|21|55.89|0|21
C|FLS|20250730|12:38:00.945136|S|100|56.02|0|100
C|FLS|20250730|12:38:28.736570|S|100|56.02|0|100
C|FLS|20250730|12:48:17.052800|S|50|55.83|0|50
C|FLS|20250730|12:48:17.052808|S|66|55.83|0|66
C|FLS|20250730|12:51:10.062115|S|200|55.94|0|200
C|FLS|20250730|12:51:18.296449|S|84|55.9|0|84
C|FLS|20250730|12:51:18.296463|S|16|55.9|0|16
C|FLS|20250730|12:53:10.416481|S|50|55.91|0|50
C|FLS|20250730|12:58:00.972182|S|100|55.89|0|100
C|FLS|20250730|13:12:24.711837|S|50|55.88|0|50
C|FLS|20250730|13:12:24.942151|S|14|55.88|0|14
C|FLS|20250730|13:14:25.641650|S|27|55.87|0|27
C|FLS|20250730|13:14:25.641786|S|10|55.87|0|10
C|FLS|20250730|13:19:07.915722|S|2|55.83|0|2
C|FLS|20250730|13:20:06.756305|S|200|55.82|0|200
C|FLS|20250730|13:23:14.837916|S|11|55.81|0|11
C|FLS|20250730|13:23:14.837916|S|200|55.81|0|200
C|FLS|20250730|13:27:19.876586|S|48|55.77|0|48
C|FLS|20250730|13:27:21.881347|S|152|55.77|0|152
C|FLS|20250730|13:27:37.981396|S|95|55.75|0|95
C|FLS|20250730|13:27:37.981396|S|105|55.75|0|105
C|FLS|20250730|13:29:54.916903|S|50|55.8|0|50
C|FLS|20250730|13:29:54.916903|S|100|55.8|0|100
C|FLS|20250730|13:29:54.916972|S|50|55.8|0|50
C|FLS|20250730|13:31:11.618663|S|50|55.82|0|50
C|FLS|20250730|13:31:11.618746|S|100|55.82|0|100
C|FLS|20250730|13:31:11.618770|S|2|55.82|0|2
C|FLS|20250730|13:31:11.618770|S|50|55.82|0|50
C|FLS|20250730|13:31:11.618771|S|3|55.82|0|3
C|FLS|20250730|13:31:11.618771|S|3|55.82|0|3
C|FLS|20250730|13:31:11.618771|S|1|55.82|0|1
C|FLS|20250730|13:31:25.001665|S|17|55.8|0|17
C|FLS|20250730|13:31:38.636046|S|92|55.8|0|92
C|FLS|20250730|13:31:38.641081|S|14|55.8|0|14
C|FLS|20250730|13:31:44.096250|S|21|55.8|0|21
C|FLS|20250730|13:33:44.739751|S|200|55.77|0|200
C|FLS|20250730|13:35:09.894908|S|100|55.74|0|100
C|FLS|20250730|13:45:09.462413|S|100|55.79|0|100
C|FLS|20250730|13:45:09.511942|S|2|55.81|0|2
C|FLS|20250730|13:48:13.147501|S|100|55.68|0|100
C|FLS|20250730|13:51:34.972931|S|100|55.565|0|100
C|FLS|20250730|13:52:09.641398|E|57|55.51|0|57
C|FLS|20250730|13:52:22.384281|E|100|55.63|0|100
C|FLS|20250730|13:53:17.212976|E|100|55.68|0|100
C|FLS|20250730|14:03:52.661125|S|11|55.525|0|11
C|FLS|20250730|14:07:31.016726|S|100|55.575|0|100
C|FLS|20250730|14:09:55.701648|E|76|55.66|0|76
C|FLS|20250730|14:09:55.701715|E|24|55.66|0|24
C|FLS|20250730|14:09:56.838793|E|100|55.66|0|100
C|FLS|20250730|14:11:15.967181|S|100|55.8|0|100
C|FLS|20250730|14:11:28.591447|S|100|55.83|0|100
C|FLS|20250730|14:12:03.759081|S|100|55.86|0|100
C|FLS|20250730|14:12:04.268610|S|100|55.91|0|100
C|FLS|20250730|14:12:04.268610|S|100|55.9|0|100
C|FLS|20250730|14:12:36.118270|S|100|55.9|0|100
C|FLS|20250730|14:13:07.472763|S|34|55.92|0|34
C|FLS|20250730|14:16:08.785527|S|100|56.055|0|100
C|FLS|20250730|14:16:13.647899|S|9|55.98|0|9
C|FLS|20250730|14:16:13.647906|S|9|55.98|0|9
C|FLS|20250730|14:16:13.648206|S|82|55.98|0|82
C|FLS|20250730|14:22:18.850353|S|50|56.21|0|50
C|FLS|20250730|14:25:40.668644|S|62|56.17|0|62
C|FLS|20250730|14:25:40.668644|S|100|56.155|0|100
C|FLS|20250730|14:25:40.673865|S|38|56.17|0|38
C|FLS|20250730|14:26:04.558475|S|38|56.175|0|38
C|FLS|20250730|14:27:37.133340|S|31|56.23|0|31
C|FLS|20250730|14:28:04.114039|S|7|56.21|0|7
C|FLS|20250730|14:29:05.566406|S|6|56.23|0|6
C|FLS|20250730|14:36:47.514595|S|100|56.2|0|100
C|FLS|20250730|14:36:59.341813|S|100|56.235|0|100
C|FLS|20250730|14:42:35.098486|S|50|56.13|0|50
C|FLS|20250730|14:43:00.815256|S|7|56.15|0|7
C|FLS|20250730|14:43:00.815293|S|4|56.14|0|4
C|FLS|20250730|14:43:00.815351|S|6|56.15|0|6
C|FLS|20250730|14:45:11.362453|E|100|56.115|0|100
C|FLS|20250730|14:48:39.831319|S|100|56.045|0|100
C|FLS|20250730|14:50:01.056324|S|100|55.96|0|100
C|FLS|20250730|14:50:01.056324|S|8|55.96|0|8
C|FLS|20250730|14:55:51.809448|S|100|55.845|0|100
C|FLS|20250730|14:56:18.680410|S|100|55.81|0|100
C|FLS|20250730|14:56:18.681553|S|50|55.81|0|50
C|FLS|20250730|15:04:57.622853|S|8|55.54|0|8
C|FLS|20250730|15:07:56.921010|S|100|55.56|0|100
C|FLS|20250730|15:08:03.225337|S|10|55.55|0|10
C|FLS|20250730|15:09:34.955249|S|100|55.62|0|100
C|FLS|20250730|15:14:29.619828|S|100|55.77|0|100
C|FLS|20250730|15:17:41.012458|S|1|55.64|0|1
C|FLS|20250730|15:17:41.012459|S|6|55.65|0|6
C|FLS|20250730|15:31:50.756696|S|15|55.73|0|15
C|FLS|20250730|15:31:50.756708|S|45|55.73|0|45
C|FLS|20250730|15:35:32.727524|S|16|55.69|0|16
C|FLS|20250730|15:35:32.738088|S|100|55.68|0|100
C|FLS|20250730|15:36:08.348276|S|100|55.755|0|100
C|FLS|20250730|15:36:08.348358|S|100|55.755|0|100
C|FLS|20250730|15:37:09.579136|S|100|55.68|0|100
C|FLS|20250730|15:37:09.579215|S|100|55.68|0|100
C|FLS|20250730|15:38:02.314893|S|62|55.75|0|62
C|FLS|20250730|15:38:20.295588|S|9|55.75|0|9
C|FLS|20250730|15:38:30.609091|S|50|55.77|0|50
C|FLS|20250730|15:39:49.373883|S|100|55.79|0|100
C|FLS|20250730|15:41:01.779949|S|62|55.88|0|62
C|FLS|20250730|15:42:40.960163|S|6|55.81|0|6
C|FLS|20250730|15:43:45.392944|S|6|55.73|0|6
C|FLS|20250730|15:46:51.063813|S|11|55.75|0|11
C|FLS|20250730|15:46:51.063813|S|2|55.75|0|2
C|FLS|20250730|15:48:20.534809|S|94|55.74|0|94
C|FLS|20250730|15:48:29.029733|S|6|55.76|0|6
C|FLS|20250730|15:48:29.117024|S|100|55.78|0|100
C|FLS|20250730|15:48:29.117103|S|100|55.78|0|100
C|FLS|20250730|15:49:16.267998|S|2|55.73|0|2
C|FLS|20250730|15:50:50.041606|S|100|55.88|0|100
C|FLS|20250730|15:50:50.041903|S|100|55.88|0|100
C|FLS|20250730|15:51:11.023316|S|100|55.94|0|100
C|FLS|20250730|15:51:11.023403|S|100|55.94|0|100
C|FLS|20250730|15:51:11.023410|S|100|55.94|0|100
C|FLS|20250730|15:51:11.023486|S|100|55.94|0|100
C|FLS|20250730|15:52:16.022184|S|6|55.94|0|6
C|FLS|20250730|15:54:14.592593|S|15|55.945|0|15
C|FLS|20250730|15:55:14.559965|S|3|55.97|0|3
C|FLS|20250730|15:57:22.740187|S|100|56.12|0|100
C|FLS|20250730|15:57:27.512770|S|100|56.105|0|100
C|FLS|20250730|15:57:27.512830|S|100|56.105|0|100
C|FLS|20250730|15:58:01.065882|S|100|56.09|0|100
C|FLS|20250730|15:58:27.092766|S|5|56.11|0|5
C|FLS|20250730|15:59:20.326921|S|200|56.015|0|200
C|FLS|20250730|15:59:36.283488|S|43|56.005|0|43
C|FLS|20250730|15:59:37.087667|S|57|56.005|0|57
C|FLS|20250730|15:59:37.087667|S|43|56.01|0|43
C|FLS|20250730|15:59:37.398677|S|100|56.005|0|100
C|FLS|20250730|15:59:37.399886|S|100|56.01|0|100
C|FLS|20250730|15:59:37.475451|S|100|56.015|0|100
C|FLS|20250730|15:59:37.486760|S|100|56.015|0|100
C|FLS|20250730|15:59:37.554804|S|100|56.015|0|100
C|FLS|20250730|15:59:38.517933|S|32|56.015|0|32
C|FLS|20250730|15:59:40.679839|S|68|56.015|0|68
C|FLS|20250730|15:59:40.694331|S|100|56.015|0|100
C|FLS|20250730|15:59:40.794906|S|100|56.015|0|100
C|FLS|20250730|15:59:51.081041|S|38|56.02|0|38
C|FLS|20250730|15:59:51.423702|S|100|56.02|0|100
C|FLS|20250730|15:59:52.220733|S|83|56.01|0|83
C|FLS|20250730|15:59:55.401564|S|39|56.02|0|39
C|FLS|20250730|15:59:56.853437|S|100|56.01|0|100
C|FLS|20250730|15:59:56.894098|S|100|56.01|0|100
C|FLTB|20250730|15:06:09.384864|S|2|50.2|0|2
C|FLTB|20250730|15:06:09.384943|S|2|50.2|0|2
C|FLTB|20250730|15:07:07.847247|S|2|50.2|0|2
C|FLTR|20250730|13:29:36.970179|S|428|25.56|0|428
C|FLTR|20250730|14:51:20.117699|S|83|25.565|0|83
C|FLTR|20250730|14:51:32.178954|S|83|25.565|0|83
C|FLTR|20250730|14:51:44.226382|S|83|25.565|0|83
C|FLTR|20250730|14:51:56.285239|S|83|25.565|0|83
C|FLUT|20250730|10:05:15.055090|S|1|302.9|0|1
C|FLUT|20250730|10:23:05.187279|S|25|303.58|0|25
C|FLUT|20250730|10:23:05.187314|S|2|303.56|0|2
C|FLUT|20250730|10:23:05.187316|S|2|303.57|0|2
C|FLUT|20250730|10:23:05.187316|S|98|303.56|0|98
C|FLUT|20250730|10:43:44.688148|S|100|304.285|0|100
C|FLUT|20250730|12:29:06.123623|S|1|304.97|0|1
C|FLUT|20250730|14:00:41.961083|S|7|306.91|0|7
C|FLUT|20250730|14:56:54.275590|S|50|304.82|0|50
C|FLUT|20250730|15:29:43.838640|S|2|304.7|0|2
C|FLUT|20250730|15:29:49.980268|S|1|304.73|0|1
C|FLUT|20250730|15:29:52.981605|S|20|304.76|0|20
C|FLUT|20250730|15:41:27.311645|S|2|304.59|0|2
C|FLUT|20250730|15:41:27.312092|S|13|304.59|0|13
C|FLUT|20250730|15:41:27.312092|S|7|304.59|0|7
C|FLUT|20250730|15:41:36.029918|S|16|304.72|0|16
C|FLUT|20250730|15:45:08.500570|S|10|304.74|0|10
C|FLUT|20250730|15:47:12.326675|S|100|304.58|0|100
C|FLUT|20250730|15:47:24.189038|S|47|304.47|0|47
C|FLUT|20250730|15:47:43.294437|S|7|304.49|0|7
C|FLUT|20250730|15:47:55.244179|S|7|304.5|0|7
C|FLUT|20250730|15:48:21.529198|S|13|304.51|0|13
C|FLUT|20250730|15:48:21.529199|S|18|304.51|0|18
C|FLUT|20250730|15:48:21.529265|S|24|304.51|0|24
C|FLUT|20250730|15:48:21.529567|S|1|304.52|0|1
C|FLUT|20250730|15:48:21.529638|S|40|304.52|0|40
C|FLUT|20250730|15:54:01.441491|S|100|304.36|0|100
C|FLUT|20250730|15:54:04.279551|S|39|304.38|0|39
C|FLUT|20250730|15:55:26.360850|S|5|304.32|0|5
C|FLUT|20250730|15:55:26.360850|S|42|304.35|0|42
C|FLUT|20250730|15:55:30.518865|S|47|304.39|0|47
C|FLUT|20250730|15:57:34.151433|S|38|304.63|0|38
C|FLUT|20250730|15:58:56.481492|S|28|304.34|0|28
C|FLUT|20250730|15:59:38.780308|S|100|304.09|0|100
C|FLUT|20250730|15:59:43.632853|S|100|304.01|0|100
C|FLUT|20250730|15:59:44.096916|S|80|304.03|0|80
C|FLUT|20250730|15:59:44.096916|S|20|304.01|0|20
C|FLUT|20250730|15:59:44.097046|S|20|304.03|0|20
C|FLUT|20250730|15:59:44.250574|S|100|304.04|0|100
C|FLUT|20250730|15:59:46.760574|S|100|304.01|0|100
C|FLUT|20250730|15:59:46.761008|S|100|304.03|0|100
C|FLUT|20250730|15:59:47.492592|S|50|303.97|0|50
C|FLUT|20250730|15:59:47.492592|S|216|303.97|0|216
C|FLUT|20250730|15:59:48.661579|S|44|304.03|0|44
C|FLUT|20250730|15:59:49.691098|S|34|304.03|0|34
C|FLUT|20250730|15:59:49.691177|S|22|304.03|0|22
C|FLWS|20250730|14:56:22.535845|S|1|5.96|0|1
C|FLWS|20250730|14:56:22.536293|S|1|5.96|0|1
C|FLWS|20250730|14:56:22.536538|S|1|5.96|0|1
C|FLWS|20250730|15:27:30.439374|S|1|5.81|0|1
C|FLWS|20250730|15:27:30.439486|S|1|5.82|0|1
C|FLWS|20250730|15:57:21.154900|S|100|5.83|0|100
C|FLXR|20250730|15:54:36.436303|S|100|39.44|0|100
C|FLXR|20250730|15:59:50.100147|S|1|39.45|0|1
C|FLXS|20250730|11:29:53.868928|S|1|35.47|0|1
C|FLXS|20250730|11:44:08.254918|S|1|35.47|0|1
C|FLXS|20250730|11:44:47.516698|S|1|35.47|0|1
C|FLXS|20250730|11:58:46.274141|S|1|35.49|0|1
C|FLXS|20250730|12:03:13.798664|S|1|35.49|0|1
C|FLXS|20250730|14:39:22.074452|S|1|35.7|0|1
C|FLXS|20250730|14:39:25.850189|S|1|35.65|0|1
C|FLXS|20250730|14:39:54.026873|S|1|35.7|0|1
C|FLXS|20250730|14:40:04.251363|S|1|35.65|0|1
C|FLXS|20250730|14:40:16.885529|S|1|35.63|0|1
C|FLYE|20250730|09:30:34.928951|S|200|5.71|0|200
C|FLYE|20250730|09:31:06.963163|S|500|5.7|0|500
C|FLYE|20250730|09:32:32.037343|S|200|5.7|0|200
C|FLYE|20250730|11:10:43.401356|S|2490|5.78|0|2490
C|FLYE|20250730|11:25:24.816359|S|400|5.77|0|400
C|FLYE|20250730|11:25:24.816433|S|32|5.77|0|32
C|FLYE|20250730|11:25:24.816441|S|143|5.77|0|143
C|FLYE|20250730|11:35:45.469187|S|402|5.78|0|402
C|FLYE|20250730|11:35:45.483341|S|100|5.78|0|100
C|FLYE|20250730|11:35:54.213580|S|400|5.78|0|400
C|FLYE|20250730|11:36:00.379937|S|98|5.78|0|98
C|FLYE|20250730|11:45:34.908469|S|1|5.77|0|1
C|FLYE|20250730|11:59:41.703781|E|69|5.77|0|69
C|FLYE|20250730|12:56:53.948955|S|170|5.78|0|170
C|FLYE|20250730|14:50:10.935295|S|26|5.78|0|26
C|FLYE|20250730|14:53:48.749042|S|132|5.8|0|132
C|FLYW|20250730|10:07:56.869512|S|100|11.51|0|100
C|FLYW|20250730|10:07:56.869570|S|25|11.51|0|25
C|FLYW|20250730|10:11:38.042810|S|100|11.48|0|100
C|FLYW|20250730|10:11:38.042810|S|100|11.48|0|100
C|FLYW|20250730|10:16:01.893053|S|200|11.47|0|200
C|FLYW|20250730|10:18:03.407245|S|21|11.49|0|21
C|FLYW|20250730|10:18:03.407256|S|21|11.49|0|21
C|FLYW|20250730|10:18:51.633335|S|30|11.48|0|30
C|FLYW|20250730|10:18:51.633357|S|70|11.48|0|70
C|FLYW|20250730|10:29:50.031202|S|14|11.5|0|14
C|FLYW|20250730|10:29:55.061961|S|77|11.5|0|77
C|FLYW|20250730|10:31:00.976183|S|28|11.49|0|28
C|FLYW|20250730|10:31:00.976193|S|28|11.49|0|28
C|FLYW|20250730|10:39:46.878450|S|100|11.49|0|100
C|FLYW|20250730|10:41:57.024272|S|1|11.49|0|1
C|FLYW|20250730|10:41:57.024272|S|2|11.49|0|2
C|FLYW|20250730|10:41:57.024273|S|69|11.49|0|69
C|FLYW|20250730|10:43:14.650637|S|74|11.48|0|74
C|FLYW|20250730|10:44:55.005781|S|5|11.48|0|5
C|FLYW|20250730|10:48:46.179533|S|100|11.48|0|100
C|FLYW|20250730|10:49:56.147196|S|2|11.5|0|2
C|FLYW|20250730|10:59:29.029531|S|73|11.465|0|73
C|FLYW|20250730|11:03:28.497385|S|7|11.47|0|7
C|FLYW|20250730|11:04:03.998048|S|100|11.48|0|100
C|FLYW|20250730|11:04:51.215991|S|5|11.47|0|5
C|FLYW|20250730|11:04:51.215991|S|1|11.47|0|1
C|FLYW|20250730|11:07:17.440390|S|1|11.48|0|1
C|FLYW|20250730|11:08:43.645118|S|56|11.49|0|56
C|FLYW|20250730|11:08:56.140107|S|44|11.49|0|44
C|FLYW|20250730|11:09:07.063680|S|100|11.49|0|100
C|FLYW|20250730|11:09:51.859461|S|23|11.5|0|23
C|FLYW|20250730|11:10:27.041311|S|97|11.5|0|97
C|FLYW|20250730|11:28:53.332616|S|5|11.48|0|5
C|FLYW|20250730|11:28:53.332616|S|2|11.48|0|2
C|FLYW|20250730|11:29:47.215734|S|100|11.485|0|100
C|FLYW|20250730|11:38:01.162676|S|100|11.49|0|100
C|FLYW|20250730|11:43:37.414036|S|13|11.54|0|13
C|FLYW|20250730|11:43:37.414036|S|21|11.54|0|21
C|FLYW|20250730|11:43:37.414037|S|34|11.54|0|34
C|FLYW|20250730|11:44:33.622219|S|100|11.55|0|100
C|FLYW|20250730|11:47:45.047760|S|66|11.56|0|66
C|FLYW|20250730|11:55:32.002753|S|3|11.55|0|3
C|FLYW|20250730|12:00:23.948126|S|59|11.535|0|59
C|FLYW|20250730|12:00:28.610031|S|9|11.54|0|9
C|FLYW|20250730|12:02:07.098634|S|41|11.55|0|41
C|FLYW|20250730|12:02:07.098651|S|41|11.55|0|41
C|FLYW|20250730|12:02:07.103702|S|38|11.58|0|38
C|FLYW|20250730|12:02:07.103717|S|38|11.58|0|38
C|FLYW|20250730|12:02:07.103717|S|62|11.58|0|62
C|FLYW|20250730|12:02:07.103718|S|62|11.58|0|62
C|FLYW|20250730|12:02:08.062125|S|100|11.585|0|100
C|FLYW|20250730|12:02:23.263979|S|67|11.61|0|67
C|FLYW|20250730|12:08:07.226921|S|13|11.56|0|13
C|FLYW|20250730|12:16:24.151246|S|100|11.565|0|100
C|FLYW|20250730|12:26:20.476282|S|21|11.575|0|21
C|FLYW|20250730|12:28:39.576205|S|100|11.575|0|100
C|FLYW|20250730|12:33:10.245038|S|75|11.55|0|75
C|FLYW|20250730|12:35:40.961730|S|7|11.53|0|7
C|FLYW|20250730|12:38:43.666306|S|25|11.485|0|25
C|FLYW|20250730|12:39:13.856734|S|6|11.49|0|6
C|FLYW|20250730|12:39:44.377214|S|100|11.485|0|100
C|FLYW|20250730|12:40:48.909074|S|100|11.47|0|100
C|FLYW|20250730|12:41:45.208800|S|5|11.44|0|5
C|FLYW|20250730|12:42:26.372560|S|28|11.42|0|28
C|FLYW|20250730|12:42:26.372561|S|28|11.42|0|28
C|FLYW|20250730|12:42:26.372579|S|44|11.42|0|44
C|FLYW|20250730|12:42:26.372931|S|45|11.42|0|45
C|FLYW|20250730|12:42:50.966647|S|100|11.38|0|100
C|FLYW|20250730|12:42:58.059841|S|29|11.38|0|29
C|FLYW|20250730|12:42:58.059852|S|29|11.38|0|29
C|FLYW|20250730|12:44:45.607408|S|100|11.425|0|100
C|FLYW|20250730|12:46:11.055713|S|100|11.41|0|100
C|FLYW|20250730|12:47:54.131612|S|100|11.42|0|100
C|FLYW|20250730|12:48:15.237555|S|100|11.39|0|100
C|FLYW|20250730|12:53:42.935750|S|70|11.425|0|70
C|FLYW|20250730|12:53:42.935750|S|30|11.42|0|30
C|FLYW|20250730|12:53:53.403420|S|45|11.415|0|45
C|FLYW|20250730|12:53:53.403439|S|45|11.415|0|45
C|FLYW|20250730|12:53:53.403439|S|10|11.415|0|10
C|FLYW|20250730|13:01:12.045797|S|1|11.45|0|1
C|FLYW|20250730|13:01:21.825206|S|91|11.445|0|91
C|FLYW|20250730|13:01:21.825237|S|9|11.445|0|9
C|FLYW|20250730|13:05:40.229757|S|100|11.38|0|100
C|FLYW|20250730|13:07:58.649642|S|100|11.36|0|100
C|FLYW|20250730|13:07:58.653806|S|95|11.345|0|95
C|FLYW|20250730|13:07:58.653827|S|5|11.345|0|5
C|FLYW|20250730|13:08:51.498269|S|100|11.36|0|100
C|FLYW|20250730|13:08:52.246270|S|100|11.36|0|100
C|FLYW|20250730|13:09:04.236935|S|61|11.36|0|61
C|FLYW|20250730|13:09:47.453298|S|74|11.36|0|74
C|FLYW|20250730|13:10:21.940506|S|100|11.345|0|100
C|FLYW|20250730|13:11:23.551922|S|80|11.36|0|80
C|FLYW|20250730|13:12:19.949337|S|22|11.36|0|22
C|FLYW|20250730|13:12:56.560202|S|52|11.36|0|52
C|FLYW|20250730|13:13:19.976266|S|71|11.36|0|71
C|FLYW|20250730|13:13:19.976266|S|3|11.36|0|3
C|FLYW|20250730|13:16:03.656249|S|86|11.34|0|86
C|FLYW|20250730|13:16:29.832027|S|14|11.355|0|14
C|FLYW|20250730|13:16:30.005140|S|67|11.355|0|67
C|FLYW|20250730|13:20:16.812123|S|100|11.36|0|100
C|FLYW|20250730|13:21:04.848233|S|66|11.36|0|66
C|FLYW|20250730|13:22:49.420254|S|6|11.37|0|6
C|FLYW|20250730|13:23:15.396046|S|72|11.37|0|72
C|FLYW|20250730|13:23:23.008866|S|21|11.36|0|21
C|FLYW|20250730|13:23:23.319294|S|100|11.34|0|100
C|FLYW|20250730|13:23:23.319946|S|100|11.35|0|100
C|FLYW|20250730|13:24:40.779102|S|100|11.35|0|100
C|FLYW|20250730|13:25:25.546424|S|1|11.35|0|1
C|FLYW|20250730|13:27:51.165495|S|41|11.35|0|41
C|FLYW|20250730|13:27:51.165495|S|25|11.35|0|25
C|FLYW|20250730|13:27:53.551645|S|100|11.34|0|100
C|FLYW|20250730|13:27:53.552026|S|25|11.34|0|25
C|FLYW|20250730|13:27:53.552173|S|100|11.34|0|100
C|FLYW|20250730|13:27:53.552775|S|100|11.34|0|100
C|FLYW|20250730|13:30:09.884516|S|100|11.34|0|100
C|FLYW|20250730|13:30:09.884569|S|3|11.34|0|3
C|FLYW|20250730|13:31:23.237284|S|54|11.34|0|54
C|FLYW|20250730|13:32:03.398725|S|2|11.33|0|2
C|FLYW|20250730|13:32:08.358735|S|100|11.325|0|100
C|FLYW|20250730|13:34:15.224648|S|100|11.325|0|100
C|FLYW|20250730|13:34:53.635572|S|12|11.33|0|12
C|FLYW|20250730|13:35:10.818812|S|5|11.3|0|5
C|FLYW|20250730|13:36:40.195411|S|56|11.3|0|56
C|FLYW|20250730|13:36:40.195442|S|44|11.3|0|44
C|FLYW|20250730|13:37:04.472630|S|100|11.32|0|100
C|FLYW|20250730|13:38:17.644781|S|1|11.34|0|1
C|FLYW|20250730|13:38:17.644800|S|1|11.34|0|1
C|FLYW|20250730|13:40:05.694984|S|1|11.33|0|1
C|FLYW|20250730|13:42:00.937914|S|79|11.32|0|79
C|FLYW|20250730|13:43:01.875807|S|1|11.32|0|1
C|FLYW|20250730|13:43:13.978651|S|4|11.325|0|4
C|FLYW|20250730|13:44:39.572142|S|50|11.33|0|50
C|FLYW|20250730|13:47:14.546199|S|1|11.3|0|1
C|FLYW|20250730|13:51:07.854461|S|1|11.3|0|1
C|FLYW|20250730|13:53:26.927449|S|100|11.28|0|100
C|FLYW|20250730|13:53:26.927485|S|498|11.28|0|498
C|FLYW|20250730|13:53:26.927509|S|322|11.28|0|322
C|FLYW|20250730|13:53:26.927509|S|80|11.28|0|80
C|FLYW|20250730|13:53:27.017887|S|9|11.28|0|9
C|FLYW|20250730|13:54:01.503528|S|100|11.26|0|100
C|FLYW|20250730|13:54:04.320068|S|59|11.25|0|59
C|FLYW|20250730|13:54:04.320068|S|41|11.25|0|41
C|FLYW|20250730|13:55:14.998473|S|20|11.245|0|20
C|FLYW|20250730|13:59:11.557620|S|1|11.22|0|1
C|FLYW|20250730|14:01:59.046062|S|60|11.235|0|60
C|FLYW|20250730|14:02:02.967208|S|1|11.23|0|1
C|FLYW|20250730|14:09:42.881634|S|68|11.275|0|68
C|FLYW|20250730|14:09:42.881647|S|32|11.275|0|32
C|FLYW|20250730|14:10:54.141556|S|100|11.285|0|100
C|FLYW|20250730|14:12:53.523691|S|100|11.31|0|100
C|FLYW|20250730|14:12:53.523702|S|125|11.31|0|125
C|FLYW|20250730|14:12:53.524079|S|40|11.31|0|40
C|FLYW|20250730|14:12:53.524090|S|40|11.31|0|40
C|FLYW|20250730|14:12:53.524465|S|96|11.31|0|96
C|FLYW|20250730|14:12:53.524546|S|5|11.32|0|5
C|FLYW|20250730|14:12:53.524774|S|126|11.31|0|126
C|FLYW|20250730|14:13:31.035492|S|1|11.33|0|1
C|FLYW|20250730|14:20:34.263834|S|55|11.3|0|55
C|FLYW|20250730|14:20:34.263857|S|45|11.3|0|45
C|FLYW|20250730|14:24:36.327928|S|100|11.27|0|100
C|FLYW|20250730|14:25:21.375408|S|88|11.26|0|88
C|FLYW|20250730|14:28:11.627687|S|100|11.275|0|100
C|FLYW|20250730|14:30:27.062373|S|6|11.28|0|6
C|FLYW|20250730|14:31:07.284336|S|100|11.265|0|100
C|FLYW|20250730|14:31:07.303631|S|100|11.265|0|100
C|FLYW|20250730|14:31:07.315730|S|100|11.265|0|100
C|FLYW|20250730|14:31:27.985307|S|6|11.28|0|6
C|FLYW|20250730|14:36:57.340547|S|37|11.27|0|37
C|FLYW|20250730|14:36:57.340548|S|34|11.27|0|34
C|FLYW|20250730|14:36:57.340560|S|29|11.27|0|29
C|FLYW|20250730|14:37:58.074033|S|100|11.24|0|100
C|FLYW|20250730|14:38:11.646973|S|6|11.26|0|6
C|FLYW|20250730|14:40:21.497599|S|94|11.24|0|94
C|FLYW|20250730|14:43:45.420325|S|100|11.27|0|100
C|FLYW|20250730|14:43:45.420555|S|39|11.27|0|39
C|FLYW|20250730|14:43:45.420583|S|39|11.27|0|39
C|FLYW|20250730|14:43:45.420600|S|22|11.27|0|22
C|FLYW|20250730|14:48:55.504994|S|100|11.22|0|100
C|FLYW|20250730|14:49:58.063753|S|100|11.22|0|100
C|FLYW|20250730|14:50:02.344328|S|100|11.215|0|100
C|FLYW|20250730|14:51:59.431166|S|33|11.23|0|33
C|FLYW|20250730|14:51:59.431187|S|33|11.23|0|33
C|FLYW|20250730|14:52:23.482853|S|100|11.225|0|100
C|FLYW|20250730|14:52:23.483569|S|100|11.22|0|100
C|FLYW|20250730|14:52:24.563905|S|100|11.22|0|100
C|FLYW|20250730|14:52:31.489974|S|83|11.23|0|83
C|FLYW|20250730|14:52:31.495629|S|17|11.23|0|17
C|FLYW|20250730|14:56:05.860660|S|100|11.2|0|100
C|FLYW|20250730|14:56:59.031350|S|100|11.21|0|100
C|FLYW|20250730|15:00:43.581204|S|30|11.16|0|30
C|FLYW|20250730|15:00:43.581205|S|22|11.16|0|22
C|FLYW|20250730|15:00:43.581225|S|48|11.16|0|48
C|FLYW|20250730|15:00:46.273565|S|100|11.155|0|100
C|FLYW|20250730|15:01:59.035745|S|33|11.165|0|33
C|FLYW|20250730|15:04:11.163821|S|100|11.175|0|100
C|FLYW|20250730|15:04:11.165113|S|100|11.17|0|100
C|FLYW|20250730|15:04:11.181136|S|100|11.17|0|100
C|FLYW|20250730|15:04:11.235351|S|100|11.17|0|100
C|FLYW|20250730|15:04:11.776320|S|100|11.17|0|100
C|FLYW|20250730|15:04:36.358388|S|100|11.16|0|100
C|FLYW|20250730|15:06:33.883964|S|6|11.17|0|6
C|FLYW|20250730|15:10:04.345297|S|33|11.16|0|33
C|FLYW|20250730|15:10:04.345317|S|33|11.16|0|33
C|FLYW|20250730|15:10:04.345318|S|34|11.16|0|34
C|FLYW|20250730|15:10:24.783341|S|100|11.16|0|100
C|FLYW|20250730|15:13:18.492292|S|33|11.16|0|33
C|FLYW|20250730|15:13:18.492319|S|33|11.16|0|33
C|FLYW|20250730|15:13:18.492319|S|34|11.16|0|34
C|FLYW|20250730|15:13:18.492320|S|96|11.16|0|96
C|FLYW|20250730|15:14:03.259607|S|36|11.2|0|36
C|FLYW|20250730|15:14:15.569154|S|100|11.22|0|100
C|FLYW|20250730|15:17:46.575068|S|4|11.16|0|4
C|FLYW|20250730|15:18:05.253350|S|6|11.18|0|6
C|FLYW|20250730|15:18:05.253350|S|94|11.18|0|94
C|FLYW|20250730|15:18:16.914605|S|100|11.18|0|100
C|FLYW|20250730|15:18:23.995683|S|1|11.17|0|1
C|FLYW|20250730|15:21:44.094844|S|100|11.15|0|100
C|FLYW|20250730|15:22:30.139397|S|82|11.12|0|82
C|FLYW|20250730|15:24:15.064601|S|100|11.1|0|100
C|FLYW|20250730|15:24:15.064601|S|6|11.1|0|6
C|FLYW|20250730|15:24:54.656479|S|80|11.11|0|80
C|FLYW|20250730|15:26:07.915321|S|100|11.12|0|100
C|FLYW|20250730|15:26:40.760725|S|100|11.12|0|100
C|FLYW|20250730|15:29:24.720277|S|12|11.12|0|12
C|FLYW|20250730|15:29:40.815390|S|10|11.12|0|10
C|FLYW|20250730|15:29:55.402390|S|7|11.12|0|7
C|FLYW|20250730|15:30:14.789936|S|100|11.11|0|100
C|FLYW|20250730|15:31:18.629686|S|100|11.135|0|100
C|FLYW|20250730|15:32:07.258682|S|100|11.135|0|100
C|FLYW|20250730|15:32:08.542434|S|200|11.135|0|200
C|FLYW|20250730|15:32:46.206400|S|100|11.13|0|100
C|FLYW|20250730|15:32:46.218738|S|100|11.13|0|100
C|FLYW|20250730|15:32:49.696871|S|29|11.125|0|29
C|FLYW|20250730|15:33:54.309623|S|7|11.13|0|7
C|FLYW|20250730|15:33:54.309838|S|46|11.13|0|46
C|FLYW|20250730|15:33:54.309863|S|18|11.13|0|18
C|FLYW|20250730|15:33:54.309863|S|36|11.13|0|36
C|FLYW|20250730|15:34:07.112850|S|29|11.14|0|29
C|FLYW|20250730|15:34:34.214115|S|100|11.135|0|100
C|FLYW|20250730|15:36:12.084809|S|34|11.19|0|34
C|FLYW|20250730|15:36:26.991463|S|100|11.17|0|100
C|FLYW|20250730|15:36:34.429646|S|12|11.16|0|12
C|FLYW|20250730|15:36:42.268216|S|100|11.155|0|100
C|FLYW|20250730|15:36:53.884153|S|100|11.17|0|100
C|FLYW|20250730|15:37:34.505092|S|1|11.17|0|1
C|FLYW|20250730|15:38:16.975348|S|100|11.14|0|100
C|FLYW|20250730|15:39:12.907602|S|87|11.14|0|87
C|FLYW|20250730|15:39:12.907913|S|13|11.14|0|13
C|FLYW|20250730|15:40:11.220560|S|29|11.14|0|29
C|FLYW|20250730|15:40:19.846340|S|100|11.12|0|100
C|FLYW|20250730|15:40:19.846358|S|5|11.12|0|5
C|FLYW|20250730|15:40:34.016775|S|100|11.12|0|100
C|FLYW|20250730|15:41:00.082633|S|100|11.13|0|100
C|FLYW|20250730|15:41:06.179877|S|60|11.14|0|60
C|FLYW|20250730|15:41:06.179894|S|40|11.14|0|40
C|FLYW|20250730|15:41:54.374413|S|29|11.12|0|29
C|FLYW|20250730|15:42:45.836586|S|9|11.11|0|9
C|FLYW|20250730|15:43:21.907341|S|29|11.105|0|29
C|FLYW|20250730|15:43:44.228733|S|100|11.105|0|100
C|FLYW|20250730|15:44:43.157980|S|4|11.12|0|4
C|FLYW|20250730|15:44:44.312340|S|29|11.12|0|29
C|FLYW|20250730|15:45:16.978564|S|69|11.11|0|69
C|FLYW|20250730|15:47:46.356829|S|29|11.105|0|29
C|FLYW|20250730|15:49:42.873667|S|100|11.11|0|100
C|FLYW|20250730|15:49:42.946331|S|100|11.11|0|100
C|FLYW|20250730|15:52:00.274904|S|100|11.145|0|100
C|FLYW|20250730|15:52:00.830157|S|100|11.145|0|100
C|FLYW|20250730|15:53:23.647734|S|100|11.145|0|100
C|FLYW|20250730|15:53:23.652835|S|26|11.145|0|26
C|FLYW|20250730|15:53:23.652835|S|74|11.145|0|74
C|FLYW|20250730|15:53:23.652986|S|100|11.145|0|100
C|FLYW|20250730|15:53:46.893185|S|19|11.16|0|19
C|FLYW|20250730|15:53:57.288388|S|40|11.155|0|40
C|FLYW|20250730|15:54:33.658522|S|66|11.15|0|66
C|FLYW|20250730|15:54:40.071274|S|200|11.155|0|200
C|FLYW|20250730|15:54:40.071274|S|100|11.15|0|100
C|FLYW|20250730|15:54:40.074069|S|34|11.15|0|34
C|FLYW|20250730|15:55:00.044058|S|100|11.12|0|100
C|FLYW|20250730|15:55:05.661986|S|40|11.125|0|40
C|FLYW|20250730|15:56:40.361001|S|300|11.115|0|300
C|FLYW|20250730|15:56:58.085851|S|100|11.14|0|100
C|FLYW|20250730|15:57:19.435602|S|46|11.15|0|46
C|FLYW|20250730|15:57:19.435602|S|100|11.15|0|100
C|FLYW|20250730|15:57:37.151198|S|78|11.16|0|78
C|FLYW|20250730|15:57:59.828400|S|5|11.16|0|5
C|FLYW|20250730|15:58:14.370070|S|25|11.16|0|25
C|FLYW|20250730|15:58:14.370070|S|83|11.16|0|83
C|FLYW|20250730|15:58:14.370070|S|17|11.16|0|17
C|FLYW|20250730|15:58:16.016202|S|100|11.14|0|100
C|FLYW|20250730|15:58:16.615723|S|100|11.14|0|100
C|FLYW|20250730|15:58:16.620153|S|5|11.14|0|5
C|FLYW|20250730|15:58:16.620394|S|100|11.14|0|100
C|FLYW|20250730|15:58:16.620394|S|95|11.14|0|95
C|FLYW|20250730|15:58:32.231166|S|29|11.15|0|29
C|FLYW|20250730|15:58:41.637452|S|40|11.145|0|40
C|FLYW|20250730|15:59:21.421027|S|100|11.145|0|100
C|FLYW|20250730|15:59:21.477208|S|100|11.145|0|100
C|FLYW|20250730|15:59:24.498474|S|100|11.14|0|100
C|FLYW|20250730|15:59:37.160144|S|100|11.13|0|100
C|FLYW|20250730|15:59:38.304777|S|4|11.13|0|4
C|FLYW|20250730|15:59:39.387623|S|96|11.13|0|96
C|FLYW|20250730|15:59:45.891919|S|100|11.12|0|100
C|FLYW|20250730|15:59:45.895931|S|100|11.12|0|100
C|FLYW|20250730|15:59:47.486879|S|1|11.12|0|1
C|FLYW|20250730|15:59:47.657021|S|4|11.12|0|4
C|FLYW|20250730|15:59:47.979885|S|2|11.12|0|2
C|FLYW|20250730|15:59:48.111481|S|93|11.12|0|93
C|FLYW|20250730|15:59:48.443648|S|99|11.13|0|99
C|FLYW|20250730|15:59:48.544246|S|99|11.13|0|99
C|FLYW|20250730|15:59:48.544246|S|1|11.13|0|1
C|FLYW|20250730|15:59:50.537718|S|100|11.13|0|100
C|FLYW|20250730|15:59:50.681924|S|46|11.13|0|46
C|FLYW|20250730|15:59:51.489965|S|2|11.12|0|2
C|FLYW|20250730|15:59:53.145122|S|25|11.12|0|25
C|FLYW|20250730|15:59:53.293799|S|56|11.14|0|56
C|FLYW|20250730|15:59:55.047430|S|56|11.14|0|56
C|FLYW|20250730|15:59:55.047430|S|44|11.14|0|44
C|FLYW|20250730|15:59:55.047431|S|17|11.14|0|17
C|FLYW|20250730|15:59:55.497797|S|6|11.12|0|6
C|FLYW|20250730|15:59:55.608274|S|69|11.12|0|69
C|FLYY|20250730|10:23:12.372415|S|113|4.38|0|113
C|FLYY|20250730|15:51:09.473276|S|100|4.27|0|100
C|FMB|20250730|15:34:28.794144|S|100|49.38|0|100
C|FMB|20250730|15:40:38.316903|S|100|49.38|0|100
C|FMB|20250730|15:59:50.623815|S|23|49.38|0|23
C|FMB|20250730|15:59:52.787699|S|18|49.38|0|18
C|FMBH|20250730|10:14:03.601391|S|1|39.18|0|1
C|FMBH|20250730|10:14:13.781764|S|1|39.18|0|1
C|FMBH|20250730|10:14:25.149474|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.149862|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.150239|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.150617|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.150991|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.151046|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.151364|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.151736|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.152106|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.152479|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.152852|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.153224|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.153595|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.153967|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.154338|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.154708|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.155079|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.155450|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.155820|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.156190|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.156562|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.156933|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.157306|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.157678|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.158051|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.158424|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.158794|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.159167|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.159540|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.159912|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.160285|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.160654|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.161027|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.161399|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.161772|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.162144|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.162516|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.162886|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.163258|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.163629|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.164001|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.164372|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.164741|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.165113|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.165485|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.165856|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.166226|S|2|39.09|0|2
C|FMBH|20250730|10:14:25.166597|S|2|39.09|0|2
C|FMC|20250730|09:35:34.784861|S|1|42.02|0|1
C|FMC|20250730|09:36:54.613904|S|50|41.92|0|50
C|FMC|20250730|09:44:35.964787|S|6|41.61|0|6
C|FMC|20250730|09:46:36.090078|S|1|41.665|0|1
C|FMC|20250730|09:49:35.470877|S|50|41.38|0|50
C|FMC|20250730|09:49:35.470976|S|50|41.38|0|50
C|FMC|20250730|09:54:25.479022|S|50|41.17|0|50
C|FMC|20250730|09:55:02.930633|S|50|41.015|0|50
C|FMC|20250730|09:59:27.510000|S|100|41.395|0|100
C|FMC|20250730|10:06:37.197279|S|50|41.5|0|50
C|FMC|20250730|10:08:00.387429|S|50|41.505|0|50
C|FMC|20250730|10:13:24.912520|S|91|41.38|0|91
C|FMC|20250730|10:15:36.788257|S|50|41.415|0|50
C|FMC|20250730|10:18:06.327047|S|19|41.34|0|19
C|FMC|20250730|10:18:19.116715|S|1|41.39|0|1
C|FMC|20250730|10:18:19.116765|S|50|41.39|0|50
C|FMC|20250730|10:22:11.753712|S|208|41.5|0|208
C|FMC|20250730|10:26:41.190364|S|7|41.64|0|7
C|FMC|20250730|10:29:19.457237|S|75|41.75|0|75
C|FMC|20250730|10:29:19.457237|S|25|41.76|0|25
C|FMC|20250730|10:30:04.899635|S|1|41.81|0|1
C|FMC|20250730|10:32:18.827423|S|50|41.69|0|50
C|FMC|20250730|10:32:34.282935|S|2|41.69|0|2
C|FMC|20250730|10:37:25.147677|S|30|41.72|0|30
C|FMC|20250730|10:37:25.147688|S|64|41.72|0|64
C|FMC|20250730|10:37:25.147689|S|6|41.72|0|6
C|FMC|20250730|10:37:35.450177|S|1|41.75|0|1
C|FMC|20250730|10:40:18.108310|S|50|41.735|0|50
C|FMC|20250730|10:47:07.080430|S|3|41.65|0|3
C|FMC|20250730|10:53:35.751325|S|1|41.6|0|1
C|FMC|20250730|10:56:36.389703|S|1|41.485|0|1
C|FMC|20250730|11:12:03.262154|S|100|41.545|0|100
C|FMC|20250730|11:14:24.936148|S|53|41.62|0|53
C|FMC|20250730|11:14:24.936202|S|30|41.625|0|30
C|FMC|20250730|11:14:24.945018|S|3|41.58|0|3
C|FMC|20250730|11:19:51.072461|S|50|41.58|0|50
C|FMC|20250730|11:35:24.340677|S|3|41.635|0|3
C|FMC|20250730|11:35:24.340751|S|50|41.635|0|50
C|FMC|20250730|11:35:24.340827|S|47|41.635|0|47
C|FMC|20250730|11:49:13.699353|S|5|41.63|0|5
C|FMC|20250730|11:54:42.241343|S|50|41.62|0|50
C|FMC|20250730|11:54:42.241410|S|50|41.62|0|50
C|FMC|20250730|11:54:42.241474|S|10|41.62|0|10
C|FMC|20250730|12:04:39.597485|S|3|41.55|0|3
C|FMC|20250730|12:09:34.615806|S|110|41.49|0|110
C|FMC|20250730|12:14:14.069384|S|110|41.61|0|110
C|FMC|20250730|12:15:38.586126|S|50|41.585|0|50
C|FMC|20250730|12:57:12.993978|S|50|41.565|0|50
C|FMC|20250730|12:58:56.096377|S|110|41.605|0|110
C|FMC|20250730|13:00:14.977682|S|62|41.54|0|62
C|FMC|20250730|13:01:34.170540|S|50|41.565|0|50
C|FMC|20250730|13:01:34.170607|S|50|41.565|0|50
C|FMC|20250730|13:01:34.170668|S|10|41.565|0|10
C|FMC|20250730|13:09:09.870533|S|100|41.575|0|100
C|FMC|20250730|13:11:37.381177|S|3|41.58|0|3
C|FMC|20250730|13:11:37.381177|S|30|41.58|0|30
C|FMC|20250730|13:11:37.381178|S|3|41.58|0|3
C|FMC|20250730|13:11:37.381178|S|2|41.58|0|2
C|FMC|20250730|13:16:47.441444|S|25|41.52|0|25
C|FMC|20250730|13:16:47.441469|S|3|41.52|0|3
C|FMC|20250730|13:16:47.441470|S|2|41.52|0|2
C|FMC|20250730|13:27:17.745862|S|5|41.685|0|5
C|FMC|20250730|13:27:17.745884|S|4|41.685|0|4
C|FMC|20250730|13:29:04.587008|S|2|41.675|0|2
C|FMC|20250730|13:30:16.943915|S|3|41.67|0|3
C|FMC|20250730|13:32:35.605958|S|1|41.665|0|1
C|FMC|20250730|13:34:06.370991|S|1|41.67|0|1
C|FMC|20250730|13:48:43.108142|S|50|41.63|0|50
C|FMC|20250730|13:48:43.108214|S|50|41.63|0|50
C|FMC|20250730|13:48:43.108278|S|20|41.63|0|20
C|FMC|20250730|13:54:57.310688|S|5|41.59|0|5
C|FMC|20250730|13:55:49.006750|S|17|41.6|0|17
C|FMC|20250730|14:01:29.753397|S|87|41.555|0|87
C|FMC|20250730|14:01:29.753397|S|13|41.55|0|13
C|FMC|20250730|14:04:11.543264|S|117|41.565|0|117
C|FMC|20250730|14:06:50.412899|S|25|41.58|0|25
C|FMC|20250730|14:06:50.412899|S|75|41.58|0|75
C|FMC|20250730|14:10:02.400135|S|3|41.62|0|3
C|FMC|20250730|14:12:27.916872|S|114|41.735|0|114
C|FMC|20250730|14:18:59.230673|S|18|41.57|0|18
C|FMC|20250730|14:19:49.020430|S|11|41.545|0|11
C|FMC|20250730|14:19:49.020438|S|10|41.545|0|10
C|FMC|20250730|14:25:45.860752|S|50|41.56|0|50
C|FMC|20250730|14:27:00.988387|S|100|41.61|0|100
C|FMC|20250730|14:35:45.047050|S|13|41.69|0|13
C|FMC|20250730|14:35:45.047050|S|75|41.7|0|75
C|FMC|20250730|14:45:24.837159|S|100|41.6|0|100
C|FMC|20250730|14:50:19.103966|S|13|41.45|0|13
C|FMC|20250730|14:51:43.460916|S|10|41.5|0|10
C|FMC|20250730|15:01:47.256083|S|3|41.17|0|3
C|FMC|20250730|15:07:19.029939|S|2|41.23|0|2
C|FMC|20250730|15:07:19.029939|S|50|41.23|0|50
C|FMC|20250730|15:08:13.249168|S|50|41.25|0|50
C|FMC|20250730|15:08:34.265261|S|50|41.265|0|50
C|FMC|20250730|15:14:35.237118|S|1|41.315|0|1
C|FMC|20250730|15:20:47.559759|S|1|40.91|0|1
C|FMC|20250730|15:29:39.625883|S|3|40.73|0|3
C|FMC|20250730|15:29:40.000079|S|4|40.75|0|4
C|FMC|20250730|15:31:03.114673|S|50|40.93|0|50
C|FMC|20250730|15:31:36.315415|S|1|40.925|0|1
C|FMC|20250730|15:33:45.382690|S|7|40.88|0|7
C|FMC|20250730|15:35:07.244852|S|8|40.865|0|8
C|FMC|20250730|15:37:18.039781|S|50|40.9|0|50
C|FMC|20250730|15:39:11.722268|S|50|40.91|0|50
C|FMC|20250730|15:39:11.722350|S|50|40.91|0|50
C|FMC|20250730|15:41:07.443174|S|5|40.93|0|5
C|FMC|20250730|15:42:13.116929|S|50|41.015|0|50
C|FMC|20250730|15:42:13.116992|S|50|41.015|0|50
C|FMC|20250730|15:45:07.640768|S|75|41.03|0|75
C|FMC|20250730|15:45:07.640768|S|3|41.02|0|3
C|FMC|20250730|15:49:12.284403|S|75|41.13|0|75
C|FMC|20250730|15:49:12.284462|S|25|41.13|0|25
C|FMC|20250730|15:50:34.073647|S|190|41.215|0|190
C|FMC|20250730|15:50:52.438031|S|3|41.23|0|3
C|FMC|20250730|15:52:09.741167|S|50|41.27|0|50
C|FMC|20250730|15:54:21.793659|S|5|41.34|0|5
C|FMC|20250730|15:55:11.330882|S|100|41.34|0|100
C|FMC|20250730|15:58:25.088191|S|6|41.43|0|6
C|FMC|20250730|15:58:40.344975|S|46|41.43|0|46
C|FMC|20250730|15:58:47.366372|S|1|41.43|0|1
C|FMC|20250730|15:59:12.301775|S|11|41.46|0|11
C|FMC|20250730|15:59:12.301915|S|50|41.47|0|50
C|FMC|20250730|15:59:19.078927|S|100|41.46|0|100
C|FMC|20250730|15:59:21.426338|S|100|41.465|0|100
C|FMC|20250730|15:59:23.286869|S|100|41.465|0|100
C|FMC|20250730|15:59:26.433877|S|100|41.465|0|100
C|FMC|20250730|15:59:31.515341|S|100|41.465|0|100
C|FMC|20250730|15:59:32.636831|S|100|41.48|0|100
C|FMC|20250730|15:59:38.810608|S|100|41.48|0|100
C|FMC|20250730|15:59:38.832407|S|17|41.48|0|17
C|FMC|20250730|15:59:38.832551|S|83|41.48|0|83
C|FMC|20250730|15:59:38.834137|S|17|41.48|0|17
C|FMC|20250730|15:59:39.657739|S|50|41.47|0|50
C|FMC|20250730|15:59:39.658179|S|50|41.47|0|50
C|FMC|20250730|15:59:43.384541|S|100|41.475|0|100
C|FMC|20250730|15:59:54.081423|S|20|41.37|0|20
C|FMDE|20250730|15:05:53.810744|S|100|34.92|0|100
C|FMF|20250730|11:43:55.076907|S|12|46.77|0|12
C|FMF|20250730|11:44:43.814950|S|12|46.77|0|12
C|FMF|20250730|11:46:26.237453|S|12|46.77|0|12
C|FMF|20250730|11:55:29.119087|S|25|46.71|0|25
C|FMF|20250730|11:56:59.987432|S|37|46.71|0|37
C|FMF|20250730|11:59:42.264129|S|37|46.71|0|37
C|FMF|20250730|12:31:35.023196|S|50|46.76|0|50
C|FMF|20250730|12:42:15.841144|S|50|46.76|0|50
C|FMF|20250730|12:45:09.136179|S|50|46.76|0|50
C|FMF|20250730|12:47:54.897068|S|50|46.76|0|50
C|FMF|20250730|12:51:58.271248|S|50|46.76|0|50
C|FMF|20250730|12:52:48.017068|S|50|46.76|0|50
C|FMF|20250730|12:53:25.104614|S|37|46.76|0|37
C|FMF|20250730|12:53:48.862059|S|37|46.76|0|37
C|FMF|20250730|12:54:10.173058|S|37|46.76|0|37
C|FMF|20250730|12:54:28.281519|S|25|46.76|0|25
C|FMF|20250730|12:54:39.964019|S|25|46.76|0|25
C|FMF|20250730|12:54:50.928693|S|25|46.76|0|25
C|FMF|20250730|12:56:13.303677|S|25|46.76|0|25
C|FMF|20250730|12:57:27.096504|S|12|46.76|0|12
C|FMF|20250730|12:57:53.285449|S|12|46.76|0|12
C|FMF|20250730|12:58:16.123911|S|12|46.76|0|12
C|FMF|20250730|12:58:37.953512|S|12|46.76|0|12
C|FMF|20250730|12:59:06.007546|S|12|46.76|0|12
C|FMF|20250730|12:59:45.039771|S|12|46.76|0|12
C|FMF|20250730|12:59:55.084250|S|5|46.76|0|5
C|FMNB|20250730|09:40:12.399617|S|1|13.98|0|1
C|FMNB|20250730|09:40:24.387836|S|1|13.98|0|1
C|FMNB|20250730|09:40:26.486430|S|1|13.98|0|1
C|FMNB|20250730|11:10:44.754364|S|1|14.04|0|1
C|FMNB|20250730|12:14:06.162480|S|2|14.04|0|2
C|FMNB|20250730|15:08:19.686707|S|100|13.7|0|100
C|FMNB|20250730|15:36:30.026716|S|10|13.65|0|10
C|FMS|20250730|11:29:04.880272|S|94|25.82|0|94
C|FMST|20250730|09:36:43.202004|S|100|2.49|0|100
C|FMST|20250730|09:37:26.795088|S|100|2.44|0|100
C|FMST|20250730|09:37:26.796399|S|199|2.44|0|199
C|FMST|20250730|11:36:59.835179|S|273|2.37|0|273
C|FMST|20250730|14:20:10.886405|S|100|2.3|0|100
C|FMST|20250730|14:20:10.887624|S|79|2.3|0|79
C|FMST|20250730|15:54:47.108091|S|257|2.275|0|257
C|FMX|20250730|09:46:58.445537|S|38|91.745|0|38
C|FMX|20250730|09:48:11.071683|S|1|91.54|0|1
C|FMX|20250730|09:50:49.682443|S|6|91.33|0|6
C|FMX|20250730|09:55:44.810830|S|1|90.65|0|1
C|FMX|20250730|09:55:44.810844|S|1|90.65|0|1
C|FMX|20250730|09:55:48.063474|S|1|90.68|0|1
C|FMX|20250730|11:40:03.593562|S|10|90.32|0|10
C|FMX|20250730|12:02:07.215268|S|100|90.74|0|100
C|FMX|20250730|12:52:24.048883|S|1|90.75|0|1
C|FMX|20250730|12:52:24.048920|S|19|90.75|0|19
C|FMX|20250730|12:52:24.048920|S|57|90.77|0|57
C|FMX|20250730|12:52:24.049052|S|1|90.78|0|1
C|FMX|20250730|13:04:36.422394|S|100|90.65|0|100
C|FMX|20250730|13:04:36.429611|S|100|90.65|0|100
C|FMX|20250730|13:37:55.112625|S|1|90.38|0|1
C|FMX|20250730|13:49:46.410486|S|75|90.65|0|75
C|FMX|20250730|15:59:20.819931|S|50|89.81|0|50
C|FMX|20250730|15:59:20.819945|S|34|89.81|0|34
C|FMX|20250730|15:59:20.819954|S|16|89.81|0|16
C|FMX|20250730|15:59:49.460872|S|75|89.83|0|75
C|FMX|20250730|15:59:49.460872|S|100|89.82|0|100
C|FN|20250730|09:36:36.504628|S|25|320.76|0|25
C|FN|20250730|10:01:49.883353|S|33|322.31|0|33
C|FN|20250730|10:02:58.851616|S|10|321.94|0|10
C|FN|20250730|10:07:17.596180|S|1|322.16|0|1
C|FN|20250730|10:07:17.596787|S|18|322.16|0|18
C|FN|20250730|10:07:17.596838|S|1|322.16|0|1
C|FN|20250730|10:07:17.596885|S|1|322.16|0|1
C|FN|20250730|10:07:17.597034|S|6|322.16|0|6
C|FN|20250730|10:07:17.597093|S|20|322.12|0|20
C|FN|20250730|10:07:17.597093|S|13|322.11|0|13
C|FN|20250730|10:07:17.597129|S|15|322.11|0|15
C|FN|20250730|10:59:52.007751|S|20|324.4|0|20
C|FN|20250730|11:20:30.069353|S|100|320.66|0|100
C|FN|20250730|11:30:52.752802|S|42|321.36|0|42
C|FN|20250730|11:34:48.815722|S|28|321.11|0|28
C|FN|20250730|11:35:11.045550|S|16|321.12|0|16
C|FN|20250730|11:46:07.404779|S|100|321.6|0|100
C|FN|20250730|12:22:55.508636|S|46|322.72|0|46
C|FN|20250730|12:22:55.508714|S|46|322.62|0|46
C|FN|20250730|13:42:38.058479|S|26|321.82|0|26
C|FN|20250730|13:42:38.058758|S|8|321.7|0|8
C|FN|20250730|13:42:38.087892|S|18|321.7|0|18
C|FN|20250730|14:14:31.068964|S|40|321.25|0|40
C|FN|20250730|14:31:11.890085|S|1|322|0|1
C|FN|20250730|14:32:08.764554|S|80|321.89|0|80
C|FN|20250730|14:32:08.764554|S|20|321.9|0|20
C|FN|20250730|14:32:08.764662|S|20|321.89|0|20
C|FN|20250730|15:27:21.302526|S|20|317.4|0|20
C|FN|20250730|15:30:27.844098|S|100|317.91|0|100
C|FN|20250730|15:35:08.014631|S|15|319.19|0|15
C|FN|20250730|15:35:08.014631|S|14|319.14|0|14
C|FN|20250730|15:35:08.014631|S|50|319.14|0|50
C|FN|20250730|15:45:06.951182|S|34|319.3|0|34
C|FN|20250730|15:47:06.036086|S|2|319.3|0|2
C|FN|20250730|15:47:25.293182|S|15|319.31|0|15
C|FN|20250730|15:47:25.293182|S|6|319.33|0|6
C|FN|20250730|15:47:35.634046|S|65|319.17|0|65
C|FN|20250730|15:47:37.317318|S|4|319.28|0|4
C|FN|20250730|15:47:48.078839|S|7|319.17|0|7
C|FN|20250730|15:48:32.463634|S|28|319.17|0|28
C|FN|20250730|15:55:34.155275|S|12|320.55|0|12
C|FN|20250730|15:55:34.155276|S|30|320.58|0|30
C|FN|20250730|15:55:38.856515|S|100|320.62|0|100
C|FN|20250730|15:55:40.032619|S|18|320.62|0|18
C|FN|20250730|15:55:41.033139|S|20|320.62|0|20
C|FN|20250730|15:56:43.958773|S|27|320.58|0|27
C|FN|20250730|15:57:59.678854|S|2|321.01|0|2
C|FN|20250730|15:58:00.211640|S|1|321.01|0|1
C|FN|20250730|15:58:02.504454|S|12|321|0|12
C|FN|20250730|15:58:25.205860|S|7|321.1|0|7
C|FN|20250730|15:58:33.046242|S|1|320.93|0|1
C|FN|20250730|15:58:44.526867|S|9|320.93|0|9
C|FN|20250730|15:58:45.237738|S|90|321.02|0|90
C|FNB|20250730|09:31:17.262584|S|100|15.66|0|100
C|FNB|20250730|09:31:21.393326|S|100|15.64|0|100
C|FNB|20250730|09:31:21.549208|S|100|15.64|0|100
C|FNB|20250730|09:31:21.549345|S|100|15.64|0|100
C|FNB|20250730|10:22:19.187160|S|100|15.71|0|100
C|FNB|20250730|10:22:48.856902|S|90|15.71|0|90
C|FNB|20250730|10:34:57.523719|S|100|15.74|0|100
C|FNB|20250730|10:35:24.792880|S|100|15.74|0|100
C|FNB|20250730|10:35:39.534593|S|100|15.74|0|100
C|FNB|20250730|10:36:46.219362|S|5|15.76|0|5
C|FNB|20250730|10:37:30.090653|S|56|15.76|0|56
C|FNB|20250730|10:51:23.575432|S|100|15.755|0|100
C|FNB|20250730|10:51:23.575986|S|100|15.755|0|100
C|FNB|20250730|10:51:59.024837|S|100|15.75|0|100
C|FNB|20250730|10:52:00.349529|S|100|15.75|0|100
C|FNB|20250730|11:02:52.772944|S|42|15.74|0|42
C|FNB|20250730|11:02:52.772945|S|8|15.74|0|8
C|FNB|20250730|11:05:02.594865|S|87|15.72|0|87
C|FNB|20250730|11:06:07.905339|S|100|15.71|0|100
C|FNB|20250730|11:06:22.428998|S|100|15.7|0|100
C|FNB|20250730|11:07:36.225648|S|100|15.7|0|100
C|FNB|20250730|11:07:49.309507|S|100|15.695|0|100
C|FNB|20250730|11:07:49.309508|S|38|15.69|0|38
C|FNB|20250730|11:07:49.309508|S|62|15.69|0|62
C|FNB|20250730|11:09:01.906330|S|100|15.66|0|100
C|FNB|20250730|11:19:18.853064|S|16|15.64|0|16
C|FNB|20250730|11:20:55.542705|S|20|15.64|0|20
C|FNB|20250730|11:22:32.467869|S|10|15.63|0|10
C|FNB|20250730|11:24:26.358377|S|59|15.62|0|59
C|FNB|20250730|11:30:16.632179|S|100|15.66|0|100
C|FNB|20250730|11:30:17.002356|S|4|15.66|0|4
C|FNB|20250730|11:30:40.665367|S|87|15.65|0|87
C|FNB|20250730|11:31:52.774867|S|20|15.65|0|20
C|FNB|20250730|11:43:43.929851|S|100|15.655|0|100
C|FNB|20250730|11:48:19.729980|S|100|15.65|0|100
C|FNB|20250730|11:50:05.189119|S|51|15.65|0|51
C|FNB|20250730|11:50:56.348011|S|1|15.65|0|1
C|FNB|20250730|11:52:42.558210|S|6|15.67|0|6
C|FNB|20250730|11:53:42.805267|S|16|15.68|0|16
C|FNB|20250730|11:54:00.031952|S|3|15.69|0|3
C|FNB|20250730|11:54:17.126434|S|10|15.68|0|10
C|FNB|20250730|12:14:12.751705|S|2|15.7|0|2
C|FNB|20250730|12:18:57.971753|S|5|15.71|0|5
C|FNB|20250730|12:18:58.069549|S|3|15.71|0|3
C|FNB|20250730|12:21:38.782214|S|3|15.71|0|3
C|FNB|20250730|12:28:23.050757|S|43|15.73|0|43
C|FNB|20250730|12:50:38.747228|S|1|15.7|0|1
C|FNB|20250730|12:50:38.747228|S|10|15.7|0|10
C|FNB|20250730|13:03:14.065225|S|1|15.7|0|1
C|FNB|20250730|13:23:53.240680|S|1|15.67|0|1
C|FNB|20250730|13:26:07.866459|S|100|15.68|0|100
C|FNB|20250730|13:26:11.020636|S|4|15.68|0|4
C|FNB|20250730|13:29:09.195207|S|1|15.67|0|1
C|FNB|20250730|13:34:35.718638|S|3|15.69|0|3
C|FNB|20250730|13:34:39.324861|S|3|15.7|0|3
C|FNB|20250730|13:35:44.426560|S|2|15.7|0|2
C|FNB|20250730|13:36:05.028992|S|2|15.7|0|2
C|FNB|20250730|13:36:05.028992|S|100|15.7|0|100
C|FNB|20250730|13:37:10.415135|S|3|15.71|0|3
C|FNB|20250730|13:38:22.785774|S|3|15.72|0|3
C|FNB|20250730|13:40:10.329935|S|2|15.72|0|2
C|FNB|20250730|13:40:37.872906|S|2|15.72|0|2
C|FNB|20250730|13:40:55.258805|S|89|15.72|0|89
C|FNB|20250730|13:41:18.352125|S|1|15.71|0|1
C|FNB|20250730|13:41:18.352125|S|1|15.71|0|1
C|FNB|20250730|13:41:18.352126|S|20|15.71|0|20
C|FNB|20250730|13:42:02.753747|S|2|15.72|0|2
C|FNB|20250730|13:42:14.666762|S|2|15.72|0|2
C|FNB|20250730|13:47:53.013857|S|1|15.71|0|1
C|FNB|20250730|13:48:11.030414|S|1|15.72|0|1
C|FNB|20250730|13:48:59.727416|S|1|15.72|0|1
C|FNB|20250730|13:49:52.321048|S|1|15.71|0|1
C|FNB|20250730|13:49:52.321049|S|1|15.71|0|1
C|FNB|20250730|13:49:52.321049|S|1|15.71|0|1
C|FNB|20250730|13:51:26.429373|S|24|15.71|0|24
C|FNB|20250730|13:51:26.429393|S|5|15.71|0|5
C|FNB|20250730|13:52:56.671400|S|1|15.71|0|1
C|FNB|20250730|13:57:16.361807|S|1|15.71|0|1
C|FNB|20250730|13:57:30.687179|S|1|15.7|0|1
C|FNB|20250730|13:57:30.687179|S|1|15.7|0|1
C|FNB|20250730|13:57:41.487110|S|100|15.7|0|100
C|FNB|20250730|13:58:35.855725|S|100|15.68|0|100
C|FNB|20250730|13:58:36.422020|S|100|15.68|0|100
C|FNB|20250730|13:59:30.341499|S|100|15.68|0|100
C|FNB|20250730|13:59:45.642135|S|100|15.675|0|100
C|FNB|20250730|13:59:46.651498|S|18|15.67|0|18
C|FNB|20250730|13:59:49.947501|S|100|15.67|0|100
C|FNB|20250730|13:59:57.310055|S|1000|15.66|0|1000
C|FNB|20250730|13:59:57.310069|S|100|15.66|0|100
C|FNB|20250730|14:00:30.053967|S|100|15.68|0|100
C|FNB|20250730|14:00:41.962690|S|100|15.68|0|100
C|FNB|20250730|14:01:29.697939|S|100|15.66|0|100
C|FNB|20250730|14:01:32.429247|S|3|15.66|0|3
C|FNB|20250730|14:03:02.013922|S|25|15.62|0|25
C|FNB|20250730|14:05:13.379782|S|100|15.66|0|100
C|FNB|20250730|14:05:17.811033|S|100|15.67|0|100
C|FNB|20250730|14:08:01.686653|S|100|15.66|0|100
C|FNB|20250730|14:09:35.061184|S|100|15.66|0|100
C|FNB|20250730|14:10:08.151953|S|54|15.67|0|54
C|FNB|20250730|14:13:30.518777|S|7|15.65|0|7
C|FNB|20250730|14:14:13.625080|S|100|15.65|0|100
C|FNB|20250730|14:16:22.028374|S|5|15.64|0|5
C|FNB|20250730|14:23:18.705870|S|144|15.64|0|144
C|FNB|20250730|14:36:47.531105|S|100|15.67|0|100
C|FNB|20250730|14:36:47.761350|S|100|15.67|0|100
C|FNB|20250730|14:36:48.159270|S|100|15.67|0|100
C|FNB|20250730|14:41:06.597886|S|12|15.59|0|12
C|FNB|20250730|14:44:05.076064|S|100|15.62|0|100
C|FNB|20250730|14:44:57.240537|S|100|15.63|0|100
C|FNB|20250730|14:46:25.158977|S|100|15.65|0|100
C|FNB|20250730|14:47:45.830406|S|100|15.64|0|100
C|FNB|20250730|14:50:31.698603|S|100|15.54|0|100
C|FNB|20250730|15:12:38.977742|S|100|15.48|0|100
C|FNB|20250730|15:12:43.145980|S|100|15.48|0|100
C|FNB|20250730|15:13:13.826527|S|100|15.47|0|100
C|FNB|20250730|15:13:41.485202|S|53|15.48|0|53
C|FNB|20250730|15:17:56.581778|S|6|15.45|0|6
C|FNB|20250730|15:18:29.421055|S|100|15.455|0|100
C|FNB|20250730|15:22:00.784551|S|100|15.42|0|100
C|FNB|20250730|15:22:00.784551|S|12|15.42|0|12
C|FNB|20250730|15:22:19.390039|S|1|15.42|0|1
C|FNB|20250730|15:22:59.791576|S|1|15.41|0|1
C|FNB|20250730|15:23:53.442040|S|100|15.4|0|100
C|FNB|20250730|15:25:29.502539|S|100|15.43|0|100
C|FNB|20250730|15:25:29.502540|S|6|15.43|0|6
C|FNB|20250730|15:29:31.975851|S|200|15.4|0|200
C|FNB|20250730|15:29:57.523613|S|100|15.42|0|100
C|FNB|20250730|15:30:37.176662|S|100|15.43|0|100
C|FNB|20250730|15:30:37.795147|S|40|15.43|0|40
C|FNB|20250730|15:32:08.470340|S|12|15.44|0|12
C|FNB|20250730|15:32:08.470340|S|13|15.44|0|13
C|FNB|20250730|15:32:18.321363|S|100|15.45|0|100
C|FNB|20250730|15:33:54.549591|S|3|15.44|0|3
C|FNB|20250730|15:33:54.549592|S|1|15.44|0|1
C|FNB|20250730|15:35:09.984433|S|7|15.45|0|7
C|FNB|20250730|15:36:58.288604|S|1|15.45|0|1
C|FNB|20250730|15:36:58.288604|S|2|15.45|0|2
C|FNB|20250730|15:37:17.367903|S|2|15.44|0|2
C|FNB|20250730|15:37:37.412729|S|3|15.43|0|3
C|FNB|20250730|15:37:44.520157|S|2|15.43|0|2
C|FNB|20250730|15:37:54.811962|S|200|15.43|0|200
C|FNB|20250730|15:38:29.910609|S|100|15.44|0|100
C|FNB|20250730|15:39:11.063129|S|1|15.44|0|1
C|FNB|20250730|15:39:11.063129|S|1|15.44|0|1
C|FNB|20250730|15:39:11.063130|S|1|15.44|0|1
C|FNB|20250730|15:39:49.072309|S|1|15.43|0|1
C|FNB|20250730|15:40:12.099246|S|1|15.43|0|1
C|FNB|20250730|15:40:15.777844|S|12|15.42|0|12
C|FNB|20250730|15:41:35.399780|S|100|15.44|0|100
C|FNB|20250730|15:41:35.407759|S|100|15.44|0|100
C|FNB|20250730|15:42:15.678785|S|100|15.44|0|100
C|FNB|20250730|15:42:39.192721|S|12|15.43|0|12
C|FNB|20250730|15:43:10.101099|S|7|15.43|0|7
C|FNB|20250730|15:43:36.726336|S|100|15.42|0|100
C|FNB|20250730|15:43:53.839413|S|26|15.42|0|26
C|FNB|20250730|15:44:02.305615|S|100|15.43|0|100
C|FNB|20250730|15:44:51.320011|S|6|15.43|0|6
C|FNB|20250730|15:44:51.320011|S|83|15.43|0|83
C|FNB|20250730|15:45:14.802296|S|100|15.42|0|100
C|FNB|20250730|15:45:31.002630|S|100|15.43|0|100
C|FNB|20250730|15:46:31.694291|S|200|15.435|0|200
C|FNB|20250730|15:47:12.420771|S|1|15.43|0|1
C|FNB|20250730|15:47:12.420771|S|1|15.43|0|1
C|FNB|20250730|15:47:12.420771|S|3|15.43|0|3
C|FNB|20250730|15:47:12.420771|S|2|15.43|0|2
C|FNB|20250730|15:48:21.449862|S|100|15.45|0|100
C|FNB|20250730|15:48:21.468856|S|100|15.45|0|100
C|FNB|20250730|15:48:23.916323|S|100|15.45|0|100
C|FNB|20250730|15:48:23.916323|S|100|15.45|0|100
C|FNB|20250730|15:48:23.916324|S|31|15.45|0|31
C|FNB|20250730|15:48:56.838856|S|1|15.42|0|1
C|FNB|20250730|15:50:44.219498|S|3|15.48|0|3
C|FNB|20250730|15:50:48.933680|S|2|15.47|0|2
C|FNB|20250730|15:50:56.594983|S|19|15.455|0|19
C|FNB|20250730|15:51:05.520685|S|1|15.45|0|1
C|FNB|20250730|15:51:15.875163|S|12|15.45|0|12
C|FNB|20250730|15:51:40.875518|S|6|15.45|0|6
C|FNB|20250730|15:52:00.273263|S|1|15.44|0|1
C|FNB|20250730|15:52:00.273263|S|1|15.44|0|1
C|FNB|20250730|15:52:00.273263|S|1|15.44|0|1
C|FNB|20250730|15:53:13.751490|S|1|15.44|0|1
C|FNB|20250730|15:53:13.751490|S|3|15.44|0|3
C|FNB|20250730|15:53:13.751490|S|1|15.44|0|1
C|FNB|20250730|15:55:00.064497|S|2|15.45|0|2
C|FNB|20250730|15:55:00.064497|S|300|15.45|0|300
C|FNB|20250730|15:55:00.064498|S|4|15.45|0|4
C|FNB|20250730|15:55:08.447891|S|8|15.46|0|8
C|FNB|20250730|15:55:21.552697|S|92|15.46|0|92
C|FNB|20250730|15:55:21.552697|S|300|15.46|0|300
C|FNB|20250730|15:55:29.237798|S|7|15.455|0|7
C|FNB|20250730|15:55:31.032851|S|13|15.46|0|13
C|FNB|20250730|15:55:44.367949|S|100|15.46|0|100
C|FNB|20250730|15:55:44.503184|S|200|15.46|0|200
C|FNB|20250730|15:56:21.124937|S|65|15.47|0|65
C|FNB|20250730|15:57:02.217808|S|8|15.48|0|8
C|FNB|20250730|15:57:04.249599|S|24|15.48|0|24
C|FNB|20250730|15:57:06.604168|S|153|15.48|0|153
C|FNB|20250730|15:57:59.028593|S|16|15.49|0|16
C|FNB|20250730|15:57:59.536648|S|10|15.49|0|10
C|FNB|20250730|15:58:06.770192|S|42|15.49|0|42
C|FNB|20250730|15:58:30.545387|S|16|15.48|0|16
C|FNB|20250730|15:58:30.545398|S|84|15.48|0|84
C|FNB|20250730|15:58:31.084915|S|100|15.48|0|100
C|FNB|20250730|15:58:31.085012|S|100|15.48|0|100
C|FNB|20250730|15:58:31.712377|S|100|15.48|0|100
C|FNB|20250730|15:58:31.712474|S|13|15.48|0|13
C|FNB|20250730|15:58:34.927439|S|4|15.48|0|4
C|FNB|20250730|15:58:41.153434|S|43|15.48|0|43
C|FNB|20250730|15:58:47.653689|S|39|15.48|0|39
C|FNB|20250730|15:59:05.501533|S|100|15.475|0|100
C|FNB|20250730|15:59:09.148156|S|100|15.48|0|100
C|FNB|20250730|15:59:09.855838|S|100|15.475|0|100
C|FNB|20250730|15:59:12.013327|S|100|15.48|0|100
C|FNB|20250730|15:59:12.344968|S|80|15.48|0|80
C|FNB|20250730|15:59:13.578389|S|100|15.48|0|100
C|FNB|20250730|15:59:13.855227|S|100|15.475|0|100
C|FNB|20250730|15:59:21.210209|S|1|15.475|0|1
C|FNB|20250730|15:59:28.366523|S|51|15.475|0|51
C|FNB|20250730|15:59:29.034829|S|1|15.475|0|1
C|FNB|20250730|15:59:42.159109|S|2|15.475|0|2
C|FNB|20250730|15:59:47.802315|S|32|15.475|0|32
C|FNB|20250730|15:59:48.089835|S|31|15.475|0|31
C|FNB|20250730|15:59:49.233529|S|44|15.475|0|44
C|FNB|20250730|15:59:51.077112|S|23|15.475|0|23
C|FNB|20250730|15:59:51.077120|S|8|15.475|0|8
C|FNB|20250730|15:59:51.369058|S|300|15.475|0|300
C|FNB|20250730|15:59:51.370212|S|100|15.475|0|100
C|FNB|20250730|15:59:51.372033|S|38|15.48|0|38
C|FNB|20250730|15:59:51.372033|S|262|15.475|0|262
C|FNB|20250730|15:59:51.401902|S|18|15.475|0|18
C|FNB|20250730|15:59:51.423710|S|241|15.475|0|241
C|FNB|20250730|15:59:51.626135|S|1|15.475|0|1
C|FNB|20250730|15:59:51.626651|S|1|15.48|0|1
C|FNB|20250730|15:59:52.249454|S|1|15.475|0|1
C|FNB|20250730|15:59:52.444914|S|1|15.475|0|1
C|FNB|20250730|15:59:52.828216|S|1|15.475|0|1
C|FNB|20250730|15:59:52.922739|S|25|15.475|0|25
C|FNB|20250730|15:59:53.267328|S|1|15.475|0|1
C|FNB|20250730|15:59:53.403406|S|300|15.475|0|300
C|FNB|20250730|15:59:53.442911|S|1|15.475|0|1
C|FNB|20250730|15:59:54.050445|S|1|15.48|0|1
C|FNB|20250730|15:59:54.050453|S|1|15.48|0|1
C|FNB|20250730|15:59:54.310948|S|2|15.48|0|2
C|FNB|20250730|15:59:54.346166|S|100|15.47|0|100
C|FNB|20250730|15:59:54.433463|S|53|15.48|0|53
C|FNB|20250730|15:59:54.441159|S|48|15.47|0|48
C|FNB|20250730|15:59:54.987731|S|200|15.48|0|200
C|FNB|20250730|15:59:55.036271|S|10|15.48|0|10
C|FNB|20250730|15:59:55.042669|S|5|15.48|0|5
C|FNB|20250730|15:59:55.042669|S|890|15.48|0|890
C|FNB|20250730|15:59:55.935735|S|4|15.47|0|4
C|FNB|20250730|15:59:56.180470|S|289|15.47|0|289
C|FNB|20250730|15:59:56.180471|S|100|15.47|0|100
C|FNB|20250730|15:59:57.826274|S|19|15.485|0|19
C|FNB|20250730|15:59:58.874943|S|100|15.49|0|100
C|FNB|20250730|15:59:58.874944|S|100|15.49|0|100
C|FNB|20250730|15:59:58.874963|S|100|15.49|0|100
C|FNB|20250730|15:59:58.875752|S|800|15.49|0|800
C|FNCL|20250730|15:38:36.812741|S|92|74.49|0|92
C|FND|20250730|11:01:53.866982|S|2|79.19|0|2
C|FND|20250730|11:12:01.016972|S|75|79.06|0|75
C|FND|20250730|11:12:01.057319|S|4|79.16|0|4
C|FND|20250730|11:12:01.057349|S|96|79.16|0|96
C|FND|20250730|11:12:01.057349|S|4|79.15|0|4
C|FND|20250730|11:29:09.481084|S|2|79.13|0|2
C|FND|20250730|11:29:09.481105|S|2|79.13|0|2
C|FND|20250730|11:33:39.358401|S|185|79.1|0|185
C|FND|20250730|12:03:03.007617|S|1|79.4|0|1
C|FND|20250730|12:09:23.747080|S|1|79.45|0|1
C|FND|20250730|13:31:38.640363|S|100|79.91|0|100
C|FND|20250730|14:50:32.870010|S|85|78.68|0|85
C|FND|20250730|14:56:53.355659|S|100|78.425|0|100
C|FND|20250730|14:57:18.596535|S|100|78.38|0|100
C|FND|20250730|14:59:45.310899|S|100|78.25|0|100
C|FND|20250730|15:04:24.524751|S|3|77.89|0|3
C|FND|20250730|15:05:02.982181|S|100|77.88|0|100
C|FND|20250730|15:38:24.974153|S|100|77.53|0|100
C|FND|20250730|15:40:44.629213|S|100|77.47|0|100
C|FND|20250730|15:47:54.470155|S|100|77.71|0|100
C|FND|20250730|15:56:45.295673|S|100|78.19|0|100
C|FND|20250730|15:59:06.784197|S|100|78.28|0|100
C|FND|20250730|15:59:07.551457|S|100|78.29|0|100
C|FND|20250730|15:59:42.613892|S|84|78.29|0|84
C|FND|20250730|15:59:42.613902|S|16|78.29|0|16
C|FND|20250730|15:59:46.458235|S|100|78.3|0|100
C|FND|20250730|15:59:46.460560|S|225|78.28|0|225
C|FND|20250730|15:59:46.468505|S|100|78.23|0|100
C|FND|20250730|15:59:46.468741|S|20|78.23|0|20
C|FNDA|20250730|09:39:34.292725|S|100|29.88|0|100
C|FNDA|20250730|09:42:04.079511|S|88|29.84|0|88
C|FNDA|20250730|09:42:04.079511|S|65|29.84|0|65
C|FNDA|20250730|09:51:02.079066|S|100|29.82|0|100
C|FNDA|20250730|10:46:07.543461|S|100|29.91|0|100
C|FNDA|20250730|10:48:52.839618|S|100|29.9|0|100
C|FNDA|20250730|10:51:09.170982|S|94|29.9|0|94
C|FNDA|20250730|10:53:09.212496|S|100|29.9|0|100
C|FNDA|20250730|10:54:08.848848|S|100|29.9|0|100
C|FNDA|20250730|10:55:21.559156|S|100|29.9|0|100
C|FNDA|20250730|14:01:43.229740|S|100|29.93|0|100
C|FNDA|20250730|14:03:34.954788|S|100|29.9|0|100
C|FNDA|20250730|14:05:42.182150|S|100|29.94|0|100
C|FNDA|20250730|14:05:48.147320|S|100|29.93|0|100
C|FNDA|20250730|14:15:28.759568|S|100|29.93|0|100
C|FNDA|20250730|14:15:28.759568|S|100|29.93|0|100
C|FNDA|20250730|14:15:45.087492|S|100|29.93|0|100
C|FNDA|20250730|14:15:59.674135|S|100|29.93|0|100
C|FNDA|20250730|14:17:41.077933|S|100|29.92|0|100
C|FNDA|20250730|14:17:41.077933|S|100|29.92|0|100
C|FNDA|20250730|14:17:43.439535|S|100|29.92|0|100
C|FNDA|20250730|14:19:25.550956|S|100|29.91|0|100
C|FNDA|20250730|14:26:21.894246|S|100|29.93|0|100
C|FNDA|20250730|14:26:22.936215|S|100|29.93|0|100
C|FNDA|20250730|14:26:42.844135|S|100|29.93|0|100
C|FNDA|20250730|14:28:51.277958|S|100|29.93|0|100
C|FNDA|20250730|14:29:32.474718|S|100|29.94|0|100
C|FNDA|20250730|14:30:08.306230|S|100|29.94|0|100
C|FNDA|20250730|14:30:55.414000|S|100|29.93|0|100
C|FNDA|20250730|14:30:55.658690|S|100|29.93|0|100
C|FNDA|20250730|14:31:01.358739|S|100|29.94|0|100
C|FNDA|20250730|14:31:19.744605|S|100|29.95|0|100
C|FNDA|20250730|14:31:46.203151|S|100|29.96|0|100
C|FNDA|20250730|14:38:42.372222|S|100|29.86|0|100
C|FNDA|20250730|14:38:45.195681|S|100|29.87|0|100
C|FNDA|20250730|14:38:59.281803|S|100|29.85|0|100
C|FNDA|20250730|14:39:04.181315|S|100|29.86|0|100
C|FNDA|20250730|14:39:05.152890|S|100|29.86|0|100
C|FNDA|20250730|14:39:23.743873|S|100|29.85|0|100
C|FNDA|20250730|14:39:36.195351|S|100|29.87|0|100
C|FNDA|20250730|14:39:36.195351|S|100|29.87|0|100
C|FNDA|20250730|14:39:48.593666|S|100|29.86|0|100
C|FNDA|20250730|14:41:49.011488|S|100|29.81|0|100
C|FNDA|20250730|14:42:02.404864|S|100|29.83|0|100
C|FNDA|20250730|14:42:43.943020|S|100|29.86|0|100
C|FNDA|20250730|14:43:10.111160|S|100|29.86|0|100
C|FNDA|20250730|14:57:03.963973|S|100|29.66|0|100
C|FNDA|20250730|14:57:07.292168|S|100|29.67|0|100
C|FNDA|20250730|14:57:43.091376|S|71|29.67|0|71
C|FNDA|20250730|14:57:52.752158|S|100|29.66|0|100
C|FNDA|20250730|14:57:54.408598|S|24|29.66|0|24
C|FNDA|20250730|14:57:55.428540|S|61|29.66|0|61
C|FNDA|20250730|14:58:03.913967|S|29|29.67|0|29
C|FNDA|20250730|14:58:23.341697|S|100|29.66|0|100
C|FNDA|20250730|14:58:45.532078|S|100|29.66|0|100
C|FNDA|20250730|14:58:49.679456|S|100|29.66|0|100
C|FNDA|20250730|14:59:44.068858|S|100|29.63|0|100
C|FNDA|20250730|15:00:38.245230|S|29|29.6|0|29
C|FNDA|20250730|15:00:38.658029|S|71|29.6|0|71
C|FNDA|20250730|15:02:37.067877|S|100|29.6|0|100
C|FNDA|20250730|15:04:47.499494|S|100|29.54|0|100
C|FNDA|20250730|15:05:04.123694|S|100|29.55|0|100
C|FNDA|20250730|15:05:08.506265|S|100|29.55|0|100
C|FNDA|20250730|15:06:24.368066|S|100|29.52|0|100
C|FNDA|20250730|15:06:25.440248|S|100|29.53|0|100
C|FNDA|20250730|15:07:07.017875|S|100|29.54|0|100
C|FNDA|20250730|15:07:20.818047|S|100|29.56|0|100
C|FNDA|20250730|15:44:25.977953|S|100|29.45|0|100
C|FNDA|20250730|15:44:38.093106|S|100|29.45|0|100
C|FNDA|20250730|15:44:48.365100|S|100|29.45|0|100
C|FNDA|20250730|15:57:30.381590|S|100|29.61|0|100
C|FNDA|20250730|15:59:52.231188|S|53|29.59|0|53
C|FNDC|20250730|14:28:44.410169|S|97|42.39|0|97
C|FNDE|20250730|12:02:41.980022|S|100|33.77|0|100
C|FNDE|20250730|12:03:02.594263|S|100|33.77|0|100
C|FNDE|20250730|14:33:24.089143|S|100|33.77|0|100
C|FNDE|20250730|14:36:46.112095|S|100|33.78|0|100
C|FNDE|20250730|14:38:21.346725|S|100|33.75|0|100
C|FNDE|20250730|14:43:22.829665|S|100|33.8|0|100
C|FNDE|20250730|14:43:48.623613|S|100|33.81|0|100
C|FNDE|20250730|14:47:18.155498|S|100|33.8|0|100
C|FNDE|20250730|15:47:10.213394|S|3|33.66|0|3
C|FNDE|20250730|15:49:41.398357|S|16|33.66|0|16
C|FNDE|20250730|15:54:23.127466|S|3|33.68|0|3
C|FNDE|20250730|15:54:43.681266|S|6|33.68|0|6
C|FNDE|20250730|15:58:16.615781|S|4|33.68|0|4
C|FNDF|20250730|09:52:05.647767|S|56|40.535|0|56
C|FNDF|20250730|12:08:16.329019|S|955|40.495|0|955
C|FNDF|20250730|12:17:02.529528|S|100|40.54|0|100
C|FNDF|20250730|14:34:21.288641|S|200|40.605|0|200
C|FNDF|20250730|14:37:01.472362|S|200|40.555|0|200
C|FNDF|20250730|15:45:28.494820|S|9|40.23|0|9
C|FNDF|20250730|15:45:51.400791|S|13|40.24|0|13
C|FNDF|20250730|15:46:37.478603|S|57|40.25|0|57
C|FNDF|20250730|15:48:33.285539|S|100|40.26|0|100
C|FNDF|20250730|15:50:52.923984|S|100|40.28|0|100
C|FNDF|20250730|15:50:53.044747|S|100|40.28|0|100
C|FNDF|20250730|15:50:53.045301|S|100|40.28|0|100
C|FNDX|20250730|10:31:49.209728|S|400|25|0|400
C|FNDX|20250730|10:48:42.304667|S|300|24.98|0|300
C|FNDX|20250730|11:30:51.428518|S|400|24.945|0|400
C|FNDX|20250730|11:50:26.966742|S|940|24.965|0|940
C|FNDX|20250730|11:50:26.966742|S|748|24.97|0|748
C|FNDX|20250730|13:34:34.913640|S|400|25.005|0|400
C|FNDX|20250730|14:06:35.460060|S|300|25|0|300
C|FNDX|20250730|14:41:07.141903|S|400|24.95|0|400
C|FNDX|20250730|14:50:55.524299|S|400|24.905|0|400
C|FNDX|20250730|15:06:13.508076|S|400|24.79|0|400
C|FNDX|20250730|15:10:12.251227|S|400|24.815|0|400
C|FNDX|20250730|15:16:18.437145|S|100|24.81|0|100
C|FNDX|20250730|15:16:18.437145|S|500|24.81|0|500
C|FNDX|20250730|15:21:21.502587|S|1000|24.815|0|1000
C|FNDX|20250730|15:23:06.562078|S|400|24.78|0|400
C|FNDX|20250730|15:23:11.291270|S|400|24.78|0|400
C|FNDX|20250730|15:23:27.855710|S|400|24.78|0|400
C|FNDX|20250730|15:25:28.807531|S|400|24.78|0|400
C|FNDX|20250730|15:31:00.125045|S|400|24.79|0|400
C|FNDX|20250730|15:31:16.938807|S|400|24.805|0|400
C|FNDX|20250730|15:32:08.343456|S|100|24.8|0|100
C|FNDX|20250730|15:38:13.041083|S|400|24.76|0|400
C|FNDX|20250730|15:39:38.350740|S|400|24.76|0|400
C|FNDX|20250730|15:50:01.221133|S|100|24.79|0|100
C|FNDX|20250730|15:56:38.458798|S|14|24.85|0|14
C|FNDX|20250730|15:59:13.471475|S|400|24.875|0|400
C|FNDX|20250730|15:59:55.180936|S|5|24.86|0|5
C|FNF|20250730|11:23:59.393311|S|100|57.01|0|100
C|FNF|20250730|11:53:44.663070|S|100|57.15|0|100
C|FNF|20250730|12:16:59.599200|S|50|57.21|0|50
C|FNF|20250730|12:20:00.473154|S|11|57.19|0|11
C|FNF|20250730|12:25:48.159730|S|18|57.16|0|18
C|FNF|20250730|12:35:46.949239|S|50|57.17|0|50
C|FNF|20250730|14:27:43.268074|S|61|57.23|0|61
C|FNF|20250730|14:29:55.452528|S|100|57.24|0|100
C|FNF|20250730|14:49:17.442320|S|10|57.03|0|10
C|FNF|20250730|15:42:21.032931|S|27|56.43|0|27
C|FNF|20250730|15:46:38.813091|S|100|56.46|0|100
C|FNF|20250730|15:47:38.949726|S|100|56.45|0|100
C|FNF|20250730|15:48:58.984618|S|6|56.44|0|6
C|FNF|20250730|15:49:24.272507|S|1|56.44|0|1
C|FNF|20250730|15:50:42.588353|S|100|56.57|0|100
C|FNF|20250730|15:50:42.590480|S|20|56.55|0|20
C|FNF|20250730|15:51:05.725265|S|9|56.51|0|9
C|FNF|20250730|15:51:05.725277|S|5|56.51|0|5
C|FNF|20250730|15:51:20.732202|S|4|56.48|0|4
C|FNF|20250730|15:54:12.439239|S|50|56.51|0|50
C|FNF|20250730|15:56:06.724956|S|14|56.59|0|14
C|FNF|20250730|15:59:12.761591|S|100|56.58|0|100
C|FNF|20250730|15:59:25.986738|S|100|56.565|0|100
C|FNF|20250730|15:59:28.052515|S|100|56.555|0|100
C|FNF|20250730|15:59:42.761479|S|100|56.54|0|100
C|FNF|20250730|15:59:42.761538|S|50|56.54|0|50
C|FNF|20250730|15:59:42.761578|S|50|56.54|0|50
C|FNF|20250730|15:59:45.092390|S|35|56.53|0|35
C|FNF|20250730|15:59:45.540835|S|100|56.52|0|100
C|FNF|20250730|15:59:51.211609|S|9|56.485|0|9
C|FNGD|20250730|09:31:04.594210|S|1187|6.24|0|1187
C|FNGD|20250730|09:31:04.594226|S|1013|6.24|0|1013
C|FNGD|20250730|09:43:35.267826|S|600|6.22|0|600
C|FNGD|20250730|09:47:50.522282|S|1700|6.205|0|1700
C|FNGD|20250730|09:47:50.528845|S|100|6.21|0|100
C|FNGD|20250730|09:47:50.529735|S|878|6.21|0|878
C|FNGD|20250730|09:47:50.840339|S|700|6.21|0|700
C|FNGD|20250730|09:47:52.759602|S|700|6.21|0|700
C|FNGD|20250730|09:54:40.493117|S|700|6.22|0|700
C|FNGD|20250730|10:24:16.373181|S|300|6.2|0|300
C|FNGD|20250730|10:52:02.456489|S|700|6.18|0|700
C|FNGD|20250730|10:53:54.008155|S|700|6.18|0|700
C|FNGD|20250730|11:16:38.674525|S|300|6.21|0|300
C|FNGD|20250730|11:18:02.530074|S|300|6.22|0|300
C|FNGD|20250730|11:29:36.404106|S|700|6.21|0|700
C|FNGD|20250730|12:21:59.738238|S|700|6.17|0|700
C|FNGD|20250730|12:21:59.738239|S|900|6.17|0|900
C|FNGD|20250730|12:22:14.220070|S|100|6.18|0|100
C|FNGD|20250730|12:23:38.254544|S|700|6.18|0|700
C|FNGD|20250730|13:10:29.886408|S|500|6.19|0|500
C|FNGD|20250730|14:38:08.831384|S|600|6.17|0|600
C|FNGD|20250730|14:53:58.128506|S|600|6.2|0|600
C|FNGD|20250730|14:56:05.860901|S|600|6.23|0|600
C|FNGD|20250730|15:00:08.145743|S|2200|6.3|0|2200
C|FNGD|20250730|15:00:15.532118|S|600|6.3|0|600
C|FNGD|20250730|15:06:18.102343|S|800|6.31|0|800
C|FNGD|20250730|15:06:18.102343|S|700|6.31|0|700
C|FNGD|20250730|15:06:18.102343|S|100|6.31|0|100
C|FNGD|20250730|15:11:34.862610|S|300|6.25|0|300
C|FNGD|20250730|15:50:10.052584|S|200|6.22|0|200
C|FNGD|20250730|15:55:01.233792|S|100|6.23|0|100
C|FNGR|20250730|10:28:20.030792|S|100|1.715|0|100
C|FNGR|20250730|10:43:26.184312|E|100|1.72|0|100
C|FNGR|20250730|11:24:52.994029|S|97|1.74|0|97
C|FNGR|20250730|12:52:02.219949|S|110|1.78|0|110
C|FNGR|20250730|15:38:54.671651|E|26|1.71|0|26
C|FNGU|20250730|09:31:45.038774|S|11|25.27|0|11
C|FNGU|20250730|14:37:29.208199|S|100|25.59|0|100
C|FNGU|20250730|14:58:40.746819|S|32|25.165|0|32
C|FNK|20250730|15:46:16.428540|S|200|52.69|0|200
C|FNKO|20250730|10:44:07.067911|S|100|3.99|0|100
C|FNKO|20250730|10:50:44.249733|S|1|4.01|0|1
C|FNKO|20250730|10:54:39.669659|S|9|4|0|9
C|FNKO|20250730|10:57:47.499125|S|2|3.99|0|2
C|FNKO|20250730|10:58:02.627397|S|5|4|0|5
C|FNKO|20250730|11:10:56.208745|S|4|4.02|0|4
C|FNKO|20250730|11:15:54.706567|S|1|4.01|0|1
C|FNKO|20250730|11:24:00.030275|S|12|4.02|0|12
C|FNKO|20250730|11:24:49.888949|S|4|4.02|0|4
C|FNKO|20250730|11:25:58.094007|S|1|4.02|0|1
C|FNKO|20250730|11:28:55.927120|S|1|4.03|0|1
C|FNKO|20250730|11:30:16.614336|S|1|4.03|0|1
C|FNKO|20250730|11:37:45.391246|S|12|4.02|0|12
C|FNKO|20250730|11:40:25.926923|S|6|4.02|0|6
C|FNKO|20250730|11:40:54.458653|S|1|4.02|0|1
C|FNKO|20250730|11:40:58.061442|S|1|4.02|0|1
C|FNKO|20250730|11:41:27.650572|S|4|4.02|0|4
C|FNKO|20250730|11:59:52.859294|S|100|4.075|0|100
C|FNKO|20250730|12:01:58.042511|S|100|4.08|0|100
C|FNKO|20250730|12:07:21.616291|S|27|4.08|0|27
C|FNKO|20250730|12:13:55.458959|S|1|4.1|0|1
C|FNKO|20250730|12:40:38.823348|S|1|4.11|0|1
C|FNKO|20250730|13:07:39.150957|S|18|4.08|0|18
C|FNKO|20250730|14:16:25.403975|S|100|3.99|0|100
C|FNKO|20250730|14:20:00.724498|S|100|3.99|0|100
C|FNKO|20250730|14:36:04.306044|S|100|3.99|0|100
C|FNKO|20250730|14:36:55.290870|S|200|3.97|0|200
C|FNKO|20250730|14:36:56.328445|S|100|3.97|0|100
C|FNKO|20250730|14:36:56.332801|S|100|3.97|0|100
C|FNKO|20250730|14:37:14.443801|S|100|3.975|0|100
C|FNKO|20250730|14:37:14.534297|S|152|3.97|0|152
C|FNKO|20250730|14:38:08.950797|S|100|3.98|0|100
C|FNKO|20250730|14:38:27.588386|S|100|3.98|0|100
C|FNKO|20250730|14:53:19.539039|S|20|3.92|0|20
C|FNKO|20250730|15:01:04.788076|S|29|3.89|0|29
C|FNKO|20250730|15:01:56.207298|S|7|3.89|0|7
C|FNKO|20250730|15:04:32.027871|S|100|3.89|0|100
C|FNKO|20250730|15:04:34.378538|S|100|3.89|0|100
C|FNKO|20250730|15:04:34.746573|S|100|3.89|0|100
C|FNKO|20250730|15:04:34.754999|S|100|3.89|0|100
C|FNKO|20250730|15:06:22.530046|S|4|3.89|0|4
C|FNKO|20250730|15:09:00.391507|S|100|3.9|0|100
C|FNKO|20250730|15:11:47.811712|S|23|3.91|0|23
C|FNKO|20250730|15:14:38.248740|S|26|3.92|0|26
C|FNKO|20250730|15:31:02.027193|S|100|3.91|0|100
C|FNKO|20250730|15:32:07.258652|S|49|3.91|0|49
C|FNKO|20250730|15:33:54.545928|S|100|3.89|0|100
C|FNKO|20250730|15:39:11.191962|S|100|3.9|0|100
C|FNKO|20250730|15:48:45.136407|S|64|3.89|0|64
C|FNKO|20250730|15:48:45.136407|S|36|3.89|0|36
C|FNKO|20250730|15:48:45.586972|S|36|3.89|0|36
C|FNKO|20250730|15:48:45.586972|S|64|3.89|0|64
C|FNKO|20250730|15:48:45.901243|S|36|3.89|0|36
C|FNKO|20250730|15:59:15.003963|S|12|3.92|0|12
C|FNKO|20250730|15:59:49.303413|S|3|3.905|0|3
C|FNV|20250730|09:32:36.580811|S|37|160.51|0|37
C|FNV|20250730|09:41:37.414953|S|100|160.02|0|100
C|FNV|20250730|09:50:10.698065|S|38|160.915|0|38
C|FNV|20250730|09:50:10.698129|S|38|160.915|0|38
C|FNV|20250730|09:50:12.291430|S|38|160.915|0|38
C|FNV|20250730|09:56:54.583495|S|38|160.4|0|38
C|FNV|20250730|10:15:42.394455|S|38|160.48|0|38
C|FNV|20250730|10:19:57.744412|S|38|160.445|0|38
C|FNV|20250730|10:19:57.744550|S|38|160.445|0|38
C|FNV|20250730|10:19:57.744742|S|24|160.445|0|24
C|FNV|20250730|10:36:57.293992|S|100|161.105|0|100
C|FNV|20250730|10:59:05.627556|S|100|160.99|0|100
C|FNV|20250730|11:33:17.299747|S|15|160.18|0|15
C|FNV|20250730|11:36:27.843978|S|50|160.09|0|50
C|FNV|20250730|11:39:23.240935|S|168|159.9|0|168
C|FNV|20250730|11:59:32.742860|S|1|159.65|0|1
C|FNV|20250730|12:15:53.359351|S|100|159.595|0|100
C|FNV|20250730|12:33:09.052791|S|100|159.71|0|100
C|FNV|20250730|12:33:09.052792|S|18|159.705|0|18
C|FNV|20250730|13:34:33.485292|S|100|160.05|0|100
C|FNV|20250730|13:34:56.051637|S|100|160.07|0|100
C|FNV|20250730|13:34:56.051638|S|50|160.06|0|50
C|FNV|20250730|14:29:30.762849|S|100|159.09|0|100
C|FNV|20250730|14:30:00.792863|S|5|159.18|0|5
C|FNV|20250730|14:32:37.628821|S|89|159.27|0|89
C|FNV|20250730|14:32:37.628821|S|100|159.27|0|100
C|FNV|20250730|14:35:53.548920|S|100|159.53|0|100
C|FNV|20250730|14:42:14.441684|S|100|159.055|0|100
C|FNV|20250730|14:42:19.954110|S|38|159.145|0|38
C|FNV|20250730|14:54:33.948379|S|100|158.26|0|100
C|FNV|20250730|15:01:45.956128|S|38|158.185|0|38
C|FNV|20250730|15:02:33.686532|S|24|158.26|0|24
C|FNV|20250730|15:02:33.686532|S|100|158.26|0|100
C|FNV|20250730|15:04:03.148143|S|38|158.25|0|38
C|FNV|20250730|15:06:54.802813|S|100|158.24|0|100
C|FNV|20250730|15:06:54.802814|S|50|158.24|0|50
C|FNV|20250730|15:06:54.802814|S|1|158.24|0|1
C|FNV|20250730|15:06:54.832150|S|20|158.29|0|20
C|FNV|20250730|15:20:00.106471|S|38|157.805|0|38
C|FNV|20250730|15:20:09.108470|S|38|157.79|0|38
C|FNV|20250730|15:21:34.163024|S|100|157.82|0|100
C|FNV|20250730|15:21:34.263540|S|100|157.82|0|100
C|FNV|20250730|15:32:52.019700|S|38|157.45|0|38
C|FNV|20250730|15:35:44.733964|S|100|157.42|0|100
C|FNV|20250730|15:42:25.285749|S|100|157.76|0|100
C|FNV|20250730|15:42:25.286283|S|100|157.74|0|100
C|FNV|20250730|15:50:10.418584|S|12|157.94|0|12
C|FNV|20250730|15:53:52.780945|S|100|157.865|0|100
C|FNV|20250730|15:56:09.326763|S|21|158.01|0|21
C|FNV|20250730|15:56:09.326786|S|79|158.01|0|79
C|FNV|20250730|15:57:01.651015|S|2|157.98|0|2
C|FNV|20250730|15:57:01.821468|S|34|157.98|0|34
C|FNV|20250730|15:57:35.013205|S|100|158.13|0|100
C|FNV|20250730|15:57:35.013205|S|67|158.12|0|67
C|FNV|20250730|15:57:45.174138|S|100|158.15|0|100
C|FNV|20250730|15:58:06.431318|S|2|158.15|0|2
C|FNV|20250730|15:58:06.431318|S|1|158.15|0|1
C|FNV|20250730|15:58:06.431401|S|1|158.14|0|1
C|FNV|20250730|15:58:19.475079|S|1|158.18|0|1
C|FNV|20250730|15:58:23.143523|S|1|158.18|0|1
C|FNV|20250730|15:58:31.362056|S|1|158.165|0|1
C|FNV|20250730|15:59:38.710862|S|100|157.96|0|100
C|FNV|20250730|15:59:39.976768|S|100|157.97|0|100
C|FNV|20250730|15:59:43.196994|S|13|157.94|0|13
C|FNWD|20250730|15:56:05.977116|S|2|28.13|0|2
C|FNX|20250730|10:52:30.233823|S|17|119|0|17
C|FNX|20250730|12:08:34.030751|S|17|119.07|0|17
C|FOLD|20250730|09:32:12.814050|S|100|6.21|0|100
C|FOLD|20250730|10:13:09.102024|S|100|6.17|0|100
C|FOLD|20250730|10:16:03.604094|S|76|6.165|0|76
C|FOLD|20250730|10:19:46.073343|S|200|6.175|0|200
C|FOLD|20250730|10:19:46.082967|S|7|6.155|0|7
C|FOLD|20250730|10:19:46.600020|S|200|6.195|0|200
C|FOLD|20250730|10:31:41.132766|S|87|6.22|0|87
C|FOLD|20250730|10:31:45.874835|S|100|6.22|0|100
C|FOLD|20250730|10:36:57.545824|S|100|6.22|0|100
C|FOLD|20250730|10:36:59.956402|S|100|6.22|0|100
C|FOLD|20250730|10:39:33.647600|S|87|6.22|0|87
C|FOLD|20250730|10:44:03.553458|S|1|6.21|0|1
C|FOLD|20250730|10:47:51.825956|S|18|6.22|0|18
C|FOLD|20250730|10:52:28.532391|S|17|6.22|0|17
C|FOLD|20250730|10:53:40.987389|S|32|6.22|0|32
C|FOLD|20250730|10:54:24.693091|S|16|6.22|0|16
C|FOLD|20250730|10:56:00.747512|S|16|6.22|0|16
C|FOLD|20250730|10:56:16.597260|S|6|6.2|0|6
C|FOLD|20250730|10:57:32.883110|S|24|6.2|0|24
C|FOLD|20250730|11:01:46.930710|S|16|6.21|0|16
C|FOLD|20250730|11:02:23.988166|S|24|6.205|0|24
C|FOLD|20250730|11:07:27.202700|S|100|6.19|0|100
C|FOLD|20250730|11:07:27.202700|S|100|6.19|0|100
C|FOLD|20250730|11:07:36.851860|S|51|6.19|0|51
C|FOLD|20250730|11:09:00.677939|S|8|6.18|0|8
C|FOLD|20250730|11:11:08.986548|S|39|6.17|0|39
C|FOLD|20250730|11:11:19.262969|S|19|6.17|0|19
C|FOLD|20250730|11:14:12.118589|S|87|6.18|0|87
C|FOLD|20250730|11:16:17.659273|S|100|6.19|0|100
C|FOLD|20250730|11:16:18.687553|S|100|6.19|0|100
C|FOLD|20250730|11:16:18.833377|S|100|6.19|0|100
C|FOLD|20250730|11:16:21.530274|S|100|6.19|0|100
C|FOLD|20250730|11:17:41.309865|S|100|6.19|0|100
C|FOLD|20250730|11:20:47.515684|S|87|6.19|0|87
C|FOLD|20250730|11:21:30.953506|S|100|6.2|0|100
C|FOLD|20250730|11:34:22.268364|S|100|6.18|0|100
C|FOLD|20250730|11:37:07.016108|S|100|6.17|0|100
C|FOLD|20250730|11:37:07.016167|S|20|6.17|0|20
C|FOLD|20250730|11:37:32.555796|S|1|6.18|0|1
C|FOLD|20250730|11:42:22.720262|S|100|6.19|0|100
C|FOLD|20250730|11:48:01.005412|S|1|6.19|0|1
C|FOLD|20250730|11:56:48.182474|S|100|6.2|0|100
C|FOLD|20250730|11:59:18.387697|S|1|6.21|0|1
C|FOLD|20250730|12:00:10.869817|S|62|6.22|0|62
C|FOLD|20250730|12:02:44.496304|S|1|6.23|0|1
C|FOLD|20250730|12:03:14.866471|S|87|6.23|0|87
C|FOLD|20250730|12:06:50.821319|S|18|6.225|0|18
C|FOLD|20250730|12:10:52.528616|S|100|6.24|0|100
C|FOLD|20250730|12:11:14.959493|S|87|6.25|0|87
C|FOLD|20250730|12:14:13.862815|S|100|6.24|0|100
C|FOLD|20250730|12:14:13.862832|S|100|6.24|0|100
C|FOLD|20250730|12:14:13.862863|S|200|6.24|0|200
C|FOLD|20250730|12:17:00.188108|S|100|6.26|0|100
C|FOLD|20250730|12:17:00.421052|S|100|6.26|0|100
C|FOLD|20250730|12:17:00.924055|S|100|6.255|0|100
C|FOLD|20250730|12:17:00.999369|S|100|6.26|0|100
C|FOLD|20250730|12:17:01.041495|S|100|6.26|0|100
C|FOLD|20250730|12:17:01.146406|S|100|6.26|0|100
C|FOLD|20250730|12:25:18.409763|S|100|6.31|0|100
C|FOLD|20250730|12:26:28.065724|S|18|6.34|0|18
C|FOLD|20250730|12:32:57.438921|S|100|6.36|0|100
C|FOLD|20250730|12:32:57.443446|S|100|6.36|0|100
C|FOLD|20250730|12:32:57.487570|S|100|6.37|0|100
C|FOLD|20250730|12:32:57.512603|S|100|6.37|0|100
C|FOLD|20250730|12:35:01.634413|S|100|6.38|0|100
C|FOLD|20250730|12:36:50.818326|S|100|6.38|0|100
C|FOLD|20250730|12:36:50.828795|S|100|6.37|0|100
C|FOLD|20250730|12:37:15.046092|S|100|6.37|0|100
C|FOLD|20250730|12:38:53.052999|S|100|6.38|0|100
C|FOLD|20250730|12:39:51.595088|S|100|6.37|0|100
C|FOLD|20250730|12:39:51.595135|S|100|6.37|0|100
C|FOLD|20250730|12:42:52.082459|S|100|6.37|0|100
C|FOLD|20250730|12:42:53.691334|S|100|6.37|0|100
C|FOLD|20250730|12:42:53.702015|S|100|6.37|0|100
C|FOLD|20250730|12:45:13.171879|S|2|6.35|0|2
C|FOLD|20250730|12:45:13.172006|S|6|6.34|0|6
C|FOLD|20250730|12:45:13.172006|S|100|6.34|0|100
C|FOLD|20250730|12:47:02.246835|S|100|6.36|0|100
C|FOLD|20250730|12:47:02.246835|S|25|6.36|0|25
C|FOLD|20250730|12:49:20.626686|S|1|6.38|0|1
C|FOLD|20250730|12:49:20.626686|S|100|6.38|0|100
C|FOLD|20250730|12:58:54.902216|S|87|6.38|0|87
C|FOLD|20250730|12:58:54.902216|S|100|6.38|0|100
C|FOLD|20250730|13:03:18.064576|S|100|6.39|0|100
C|FOLD|20250730|13:03:23.277008|S|100|6.39|0|100
C|FOLD|20250730|13:04:27.108776|S|600|6.39|0|600
C|FOLD|20250730|13:16:30.050916|S|46|6.325|0|46
C|FOLD|20250730|13:21:32.010321|S|87|6.31|0|87
C|FOLD|20250730|13:23:34.056206|S|4|6.31|0|4
C|FOLD|20250730|13:25:19.797065|S|18|6.31|0|18
C|FOLD|20250730|13:26:03.297537|S|100|6.31|0|100
C|FOLD|20250730|13:26:07.865235|S|100|6.31|0|100
C|FOLD|20250730|13:29:01.039753|S|100|6.31|0|100
C|FOLD|20250730|13:29:20.184192|S|100|6.31|0|100
C|FOLD|20250730|13:30:31.891288|S|1|6.31|0|1
C|FOLD|20250730|13:34:51.470234|S|100|6.31|0|100
C|FOLD|20250730|13:42:14.666783|S|100|6.31|0|100
C|FOLD|20250730|13:48:09.818371|S|100|6.31|0|100
C|FOLD|20250730|13:49:47.192581|S|1|6.31|0|1
C|FOLD|20250730|13:51:28.403767|S|20|6.31|0|20
C|FOLD|20250730|13:51:28.403767|S|100|6.31|0|100
C|FOLD|20250730|13:53:35.132073|S|100|6.31|0|100
C|FOLD|20250730|13:53:46.420615|S|100|6.31|0|100
C|FOLD|20250730|13:54:00.963734|S|100|6.31|0|100
C|FOLD|20250730|13:54:03.310070|S|100|6.31|0|100
C|FOLD|20250730|13:54:11.344503|S|40|6.31|0|40
C|FOLD|20250730|13:56:32.912368|S|39|6.3|0|39
C|FOLD|20250730|14:00:42.413397|S|100|6.31|0|100
C|FOLD|20250730|14:07:07.801752|S|87|6.29|0|87
C|FOLD|20250730|14:08:29.208974|S|100|6.285|0|100
C|FOLD|20250730|14:10:57.353096|S|3|6.29|0|3
C|FOLD|20250730|14:10:57.353096|S|100|6.29|0|100
C|FOLD|20250730|14:10:57.353096|S|8|6.29|0|8
C|FOLD|20250730|14:19:45.437489|S|100|6.27|0|100
C|FOLD|20250730|14:19:45.437549|S|19|6.27|0|19
C|FOLD|20250730|14:20:47.351451|S|100|6.28|0|100
C|FOLD|20250730|14:20:51.197685|S|100|6.28|0|100
C|FOLD|20250730|14:22:08.003847|S|100|6.27|0|100
C|FOLD|20250730|14:23:14.498697|S|30|6.27|0|30
C|FOLD|20250730|14:26:54.905211|S|100|6.28|0|100
C|FOLD|20250730|14:27:01.010409|S|100|6.28|0|100
C|FOLD|20250730|14:31:00.785555|S|100|6.28|0|100
C|FOLD|20250730|14:32:56.195343|S|100|6.29|0|100
C|FOLD|20250730|14:33:01.184809|S|100|6.29|0|100
C|FOLD|20250730|14:33:23.870381|S|100|6.29|0|100
C|FOLD|20250730|14:34:09.203047|S|100|6.29|0|100
C|FOLD|20250730|14:35:41.786434|S|100|6.3|0|100
C|FOLD|20250730|14:35:41.786434|S|87|6.3|0|87
C|FOLD|20250730|14:36:00.539988|S|100|6.3|0|100
C|FOLD|20250730|14:36:32.796997|S|25|6.29|0|25
C|FOLD|20250730|14:36:53.317109|S|100|6.28|0|100
C|FOLD|20250730|14:36:55.707883|S|14|6.28|0|14
C|FOLD|20250730|14:36:55.707883|S|100|6.28|0|100
C|FOLD|20250730|14:41:56.992510|S|100|6.24|0|100
C|FOLD|20250730|14:41:57.831435|S|68|6.24|0|68
C|FOLD|20250730|14:45:22.203477|S|100|6.25|0|100
C|FOLD|20250730|14:45:22.203502|S|5|6.25|0|5
C|FOLD|20250730|14:50:03.595365|S|100|6.2|0|100
C|FOLD|20250730|14:50:04.040125|S|14|6.2|0|14
C|FOLD|20250730|14:50:04.040125|S|100|6.2|0|100
C|FOLD|20250730|14:51:59.420045|S|11|6.2|0|11
C|FOLD|20250730|14:52:38.789670|S|3|6.2|0|3
C|FOLD|20250730|14:53:14.092760|S|8|6.2|0|8
C|FOLD|20250730|14:54:40.724244|S|100|6.19|0|100
C|FOLD|20250730|14:54:48.098043|S|100|6.19|0|100
C|FOLD|20250730|14:54:48.828141|S|100|6.19|0|100
C|FOLD|20250730|14:54:48.833810|S|100|6.19|0|100
C|FOLD|20250730|14:54:59.143461|S|100|6.19|0|100
C|FOLD|20250730|14:55:00.454288|S|100|6.19|0|100
C|FOLD|20250730|14:55:05.565400|S|100|6.19|0|100
C|FOLD|20250730|14:55:05.984384|S|100|6.19|0|100
C|FOLD|20250730|14:55:07.161530|S|100|6.19|0|100
C|FOLD|20250730|14:55:07.752254|S|100|6.19|0|100
C|FOLD|20250730|14:55:08.584920|S|100|6.19|0|100
C|FOLD|20250730|14:55:28.337716|S|100|6.19|0|100
C|FOLD|20250730|14:55:35.861935|S|100|6.18|0|100
C|FOLD|20250730|14:55:35.886512|S|100|6.18|0|100
C|FOLD|20250730|14:55:37.550846|S|100|6.18|0|100
C|FOLD|20250730|14:56:13.680219|S|100|6.17|0|100
C|FOLD|20250730|14:57:05.426040|S|100|6.17|0|100
C|FOLD|20250730|14:57:14.773076|S|6|6.17|0|6
C|FOLD|20250730|14:57:59.218108|S|100|6.175|0|100
C|FOLD|20250730|14:57:59.252258|S|100|6.175|0|100
C|FOLD|20250730|14:58:00.019354|S|100|6.175|0|100
C|FOLD|20250730|14:58:00.036160|S|100|6.175|0|100
C|FOLD|20250730|15:00:07.258479|S|100|6.165|0|100
C|FOLD|20250730|15:00:07.261783|S|100|6.16|0|100
C|FOLD|20250730|15:00:08.345277|S|100|6.16|0|100
C|FOLD|20250730|15:00:14.053595|S|100|6.16|0|100
C|FOLD|20250730|15:00:40.736582|S|87|6.17|0|87
C|FOLD|20250730|15:01:39.680796|S|100|6.155|0|100
C|FOLD|20250730|15:01:39.688718|S|100|6.155|0|100
C|FOLD|20250730|15:01:40.095274|S|100|6.15|0|100
C|FOLD|20250730|15:02:04.033869|E|84|6.145|0|84
C|FOLD|20250730|15:02:04.034160|E|16|6.14|0|16
C|FOLD|20250730|15:02:50.364148|S|100|6.15|0|100
C|FOLD|20250730|15:03:20.563392|S|100|6.14|0|100
C|FOLD|20250730|15:03:51.932679|S|100|6.13|0|100
C|FOLD|20250730|15:03:56.321775|S|100|6.13|0|100
C|FOLD|20250730|15:04:11.028009|S|100|6.13|0|100
C|FOLD|20250730|15:04:14.239515|S|100|6.13|0|100
C|FOLD|20250730|15:05:04.189432|S|35|6.14|0|35
C|FOLD|20250730|15:05:04.189432|S|15|6.14|0|15
C|FOLD|20250730|15:05:07.451933|S|100|6.13|0|100
C|FOLD|20250730|15:05:08.057731|S|100|6.13|0|100
C|FOLD|20250730|15:05:11.240692|S|100|6.13|0|100
C|FOLD|20250730|15:05:21.104266|S|100|6.13|0|100
C|FOLD|20250730|15:05:22.440662|S|100|6.13|0|100
C|FOLD|20250730|15:05:33.812887|S|100|6.13|0|100
C|FOLD|20250730|15:05:39.794108|S|10|6.13|0|10
C|FOLD|20250730|15:06:09.213034|S|10|6.13|0|10
C|FOLD|20250730|15:06:46.246852|S|100|6.13|0|100
C|FOLD|20250730|15:07:32.362925|S|100|6.14|0|100
C|FOLD|20250730|15:08:17.904413|S|100|6.13|0|100
C|FOLD|20250730|15:08:21.048686|S|100|6.12|0|100
C|FOLD|20250730|15:08:21.063096|S|100|6.12|0|100
C|FOLD|20250730|15:08:22.022646|S|100|6.12|0|100
C|FOLD|20250730|15:09:27.148140|S|2|6.13|0|2
C|FOLD|20250730|15:09:34.919807|S|100|6.12|0|100
C|FOLD|20250730|15:09:35.671236|S|30|6.12|0|30
C|FOLD|20250730|15:10:18.204752|S|100|6.11|0|100
C|FOLD|20250730|15:10:19.591404|S|100|6.11|0|100
C|FOLD|20250730|15:10:25.829707|S|100|6.11|0|100
C|FOLD|20250730|15:10:30.042540|S|100|6.11|0|100
C|FOLD|20250730|15:10:30.083605|S|100|6.11|0|100
C|FOLD|20250730|15:10:40.043186|S|100|6.11|0|100
C|FOLD|20250730|15:10:40.661313|S|100|6.11|0|100
C|FOLD|20250730|15:10:41.492558|S|100|6.11|0|100
C|FOLD|20250730|15:13:45.323532|S|1|6.15|0|1
C|FOLD|20250730|15:14:55.895117|S|100|6.15|0|100
C|FOLD|20250730|15:14:58.241681|S|100|6.15|0|100
C|FOLD|20250730|15:15:45.162360|S|100|6.14|0|100
C|FOLD|20250730|15:15:45.184791|S|100|6.14|0|100
C|FOLD|20250730|15:15:47.730467|S|6|6.15|0|6
C|FOLD|20250730|15:16:05.765422|S|100|6.14|0|100
C|FOLD|20250730|15:16:30.029931|S|100|6.13|0|100
C|FOLD|20250730|15:16:30.597867|S|100|6.13|0|100
C|FOLD|20250730|15:16:31.987128|S|100|6.13|0|100
C|FOLD|20250730|15:16:32.395969|S|100|6.13|0|100
C|FOLD|20250730|15:16:32.420253|S|100|6.13|0|100
C|FOLD|20250730|15:16:33.887657|S|100|6.13|0|100
C|FOLD|20250730|15:17:43.989465|S|100|6.12|0|100
C|FOLD|20250730|15:17:44.052534|S|100|6.12|0|100
C|FOLD|20250730|15:19:01.432295|S|100|6.11|0|100
C|FOLD|20250730|15:19:09.629015|S|100|6.11|0|100
C|FOLD|20250730|15:19:15.090788|S|100|6.11|0|100
C|FOLD|20250730|15:19:16.523430|S|100|6.11|0|100
C|FOLD|20250730|15:19:18.745317|S|100|6.11|0|100
C|FOLD|20250730|15:19:34.699299|S|100|6.11|0|100
C|FOLD|20250730|15:21:40.108291|S|2|6.11|0|2
C|FOLD|20250730|15:21:42.116228|S|14|6.11|0|14
C|FOLD|20250730|15:22:00.796195|S|100|6.1|0|100
C|FOLD|20250730|15:22:18.372194|S|100|6.1|0|100
C|FOLD|20250730|15:22:21.677192|S|100|6.1|0|100
C|FOLD|20250730|15:23:01.465815|S|100|6.1|0|100
C|FOLD|20250730|15:23:01.572948|S|100|6.1|0|100
C|FOLD|20250730|15:23:50.406603|S|98|6.1|0|98
C|FOLD|20250730|15:23:59.125964|S|100|6.09|0|100
C|FOLD|20250730|15:24:00.010633|S|100|6.09|0|100
C|FOLD|20250730|15:24:02.238530|S|100|6.09|0|100
C|FOLD|20250730|15:24:02.533380|S|100|6.09|0|100
C|FOLD|20250730|15:24:04.312697|S|100|6.095|0|100
C|FOLD|20250730|15:24:31.885241|S|100|6.11|0|100
C|FOLD|20250730|15:24:38.786018|S|100|6.11|0|100
C|FOLD|20250730|15:26:08.172064|S|10|6.11|0|10
C|FOLD|20250730|15:26:12.487226|S|6|6.11|0|6
C|FOLD|20250730|15:26:16.128310|S|100|6.11|0|100
C|FOLD|20250730|15:26:16.948922|S|2|6.11|0|2
C|FOLD|20250730|15:27:24.039732|S|100|6.12|0|100
C|FOLD|20250730|15:27:32.552936|S|100|6.11|0|100
C|FOLD|20250730|15:27:32.701886|S|39|6.115|0|39
C|FOLD|20250730|15:27:33.660532|S|125|6.115|0|125
C|FOLD|20250730|15:27:52.004468|S|100|6.12|0|100
C|FOLD|20250730|15:29:21.519437|S|100|6.11|0|100
C|FOLD|20250730|15:29:23.052794|S|100|6.11|0|100
C|FOLD|20250730|15:29:28.164101|S|100|6.11|0|100
C|FOLD|20250730|15:33:18.871580|S|100|6.11|0|100
C|FOLD|20250730|15:33:50.288597|S|100|6.11|0|100
C|FOLD|20250730|15:33:50.299044|S|100|6.11|0|100
C|FOLD|20250730|15:33:50.680427|S|100|6.11|0|100
C|FOLD|20250730|15:33:53.703474|S|100|6.11|0|100
C|FOLD|20250730|15:34:31.375360|S|100|6.11|0|100
C|FOLD|20250730|15:34:34.747281|S|100|6.11|0|100
C|FOLD|20250730|15:34:39.202112|S|100|6.11|0|100
C|FOLD|20250730|15:35:08.031304|S|100|6.11|0|100
C|FOLD|20250730|15:35:08.031304|S|10|6.11|0|10
C|FOLD|20250730|15:36:20.484217|S|20|6.12|0|20
C|FOLD|20250730|15:36:36.349319|S|10|6.12|0|10
C|FOLD|20250730|15:37:03.356783|S|10|6.12|0|10
C|FOLD|20250730|15:37:17.367876|S|10|6.12|0|10
C|FOLD|20250730|15:37:31.458315|S|90|6.12|0|90
C|FOLD|20250730|15:37:31.458315|S|10|6.12|0|10
C|FOLD|20250730|15:37:34.295442|S|6|6.12|0|6
C|FOLD|20250730|15:37:34.295442|S|100|6.12|0|100
C|FOLD|20250730|15:37:36.128193|S|100|6.12|0|100
C|FOLD|20250730|15:37:43.758450|S|100|6.12|0|100
C|FOLD|20250730|15:37:43.758590|S|36|6.12|0|36
C|FOLD|20250730|15:40:37.374052|S|6|6.11|0|6
C|FOLD|20250730|15:40:37.374052|S|100|6.11|0|100
C|FOLD|20250730|15:40:37.374053|S|60|6.11|0|60
C|FOLD|20250730|15:40:37.499732|S|100|6.11|0|100
C|FOLD|20250730|15:40:38.267881|S|100|6.11|0|100
C|FOLD|20250730|15:40:38.372035|S|100|6.11|0|100
C|FOLD|20250730|15:41:13.142082|S|74|6.11|0|74
C|FOLD|20250730|15:41:13.142082|S|100|6.11|0|100
C|FOLD|20250730|15:43:36.578241|S|100|6.1|0|100
C|FOLD|20250730|15:43:37.626220|S|16|6.1|0|16
C|FOLD|20250730|15:43:38.467504|S|84|6.1|0|84
C|FOLD|20250730|15:44:06.741424|S|100|6.1|0|100
C|FOLD|20250730|15:44:22.044855|S|100|6.1|0|100
C|FOLD|20250730|15:44:34.315378|S|10|6.1|0|10
C|FOLD|20250730|15:45:38.896179|S|100|6.11|0|100
C|FOLD|20250730|15:45:38.896271|S|100|6.11|0|100
C|FOLD|20250730|15:45:55.016316|S|27|6.11|0|27
C|FOLD|20250730|15:47:17.277192|S|60|6.12|0|60
C|FOLD|20250730|15:48:32.464384|S|4|6.11|0|4
C|FOLD|20250730|15:48:32.464384|S|72|6.11|0|72
C|FOLD|20250730|15:48:32.464384|S|8|6.11|0|8
C|FOLD|20250730|15:48:32.464384|S|55|6.11|0|55
C|FOLD|20250730|15:48:32.504326|S|100|6.11|0|100
C|FOLD|20250730|15:48:33.642551|S|100|6.11|0|100
C|FOLD|20250730|15:48:33.960406|S|100|6.11|0|100
C|FOLD|20250730|15:48:35.616971|S|100|6.11|0|100
C|FOLD|20250730|15:48:38.005917|S|100|6.11|0|100
C|FOLD|20250730|15:48:43.251995|S|100|6.11|0|100
C|FOLD|20250730|15:48:43.891533|S|100|6.11|0|100
C|FOLD|20250730|15:50:20.590599|S|87|6.12|0|87
C|FOLD|20250730|15:50:41.153127|S|11|6.13|0|11
C|FOLD|20250730|15:50:47.427438|S|100|6.12|0|100
C|FOLD|20250730|15:50:47.427438|S|16|6.12|0|16
C|FOLD|20250730|15:51:11.397509|S|6|6.12|0|6
C|FOLD|20250730|15:51:31.025881|S|87|6.13|0|87
C|FOLD|20250730|15:51:54.256608|S|100|6.13|0|100
C|FOLD|20250730|15:52:26.697807|S|100|6.14|0|100
C|FOLD|20250730|15:52:51.168840|S|88|6.14|0|88
C|FOLD|20250730|15:52:51.168840|S|12|6.14|0|12
C|FOLD|20250730|15:53:13.751720|S|100|6.13|0|100
C|FOLD|20250730|15:53:16.868055|S|6|6.13|0|6
C|FOLD|20250730|15:53:23.963488|S|100|6.12|0|100
C|FOLD|20250730|15:53:25.461692|S|100|6.12|0|100
C|FOLD|20250730|15:53:58.045203|S|100|6.13|0|100
C|FOLD|20250730|15:54:30.270014|S|8|6.13|0|8
C|FOLD|20250730|15:54:30.270014|S|100|6.13|0|100
C|FOLD|20250730|15:54:33.062587|S|100|6.13|0|100
C|FOLD|20250730|15:54:34.872261|S|100|6.13|0|100
C|FOLD|20250730|15:54:50.066101|S|100|6.12|0|100
C|FOLD|20250730|15:55:00.024706|S|100|6.12|0|100
C|FOLD|20250730|15:55:00.124080|S|100|6.13|0|100
C|FOLD|20250730|15:55:00.206256|S|100|6.13|0|100
C|FOLD|20250730|15:55:00.432319|S|100|6.13|0|100
C|FOLD|20250730|15:55:04.767026|S|62|6.14|0|62
C|FOLD|20250730|15:55:27.701374|S|100|6.13|0|100
C|FOLD|20250730|15:55:44.411038|S|100|6.14|0|100
C|FOLD|20250730|15:55:59.727250|S|85|6.13|0|85
C|FOLD|20250730|15:56:13.374530|S|100|6.13|0|100
C|FOLD|20250730|15:56:14.199482|S|100|6.13|0|100
C|FOLD|20250730|15:56:14.266896|S|100|6.13|0|100
C|FOLD|20250730|15:56:18.829055|S|100|6.13|0|100
C|FOLD|20250730|15:56:37.049938|S|100|6.135|0|100
C|FOLD|20250730|15:56:39.179881|S|100|6.135|0|100
C|FOLD|20250730|15:56:40.376928|S|100|6.135|0|100
C|FOLD|20250730|15:56:41.232364|S|84|6.14|0|84
C|FOLD|20250730|15:56:45.579330|S|100|6.135|0|100
C|FOLD|20250730|15:56:45.903663|S|100|6.13|0|100
C|FOLD|20250730|15:56:46.440871|S|100|6.13|0|100
C|FOLD|20250730|15:56:47.460642|S|16|6.14|0|16
C|FOLD|20250730|15:57:39.715426|S|100|6.135|0|100
C|FOLD|20250730|15:57:41.055767|S|100|6.135|0|100
C|FOLD|20250730|15:57:42.721429|S|100|6.135|0|100
C|FOLD|20250730|15:57:43.403841|S|100|6.135|0|100
C|FOLD|20250730|15:57:43.406002|S|100|6.135|0|100
C|FOLD|20250730|15:57:45.727742|S|100|6.13|0|100
C|FOLD|20250730|15:57:46.103699|S|100|6.13|0|100
C|FOLD|20250730|15:57:48.363028|S|100|6.13|0|100
C|FOLD|20250730|15:58:04.498728|S|100|6.13|0|100
C|FOLD|20250730|15:58:17.871285|S|92|6.13|0|92
C|FOLD|20250730|15:58:22.570285|S|100|6.14|0|100
C|FOLD|20250730|15:58:33.054695|S|100|6.13|0|100
C|FOLD|20250730|15:58:51.249409|S|8|6.135|0|8
C|FOLD|20250730|15:58:55.735584|S|100|6.12|0|100
C|FOLD|20250730|15:58:55.735584|S|100|6.12|0|100
C|FOLD|20250730|15:58:56.263727|S|100|6.12|0|100
C|FOLD|20250730|15:58:57.010222|S|100|6.12|0|100
C|FOLD|20250730|15:58:57.578144|S|100|6.12|0|100
C|FOLD|20250730|15:58:57.793494|S|100|6.12|0|100
C|FOLD|20250730|15:58:58.283016|S|100|6.12|0|100
C|FOLD|20250730|15:58:59.072958|S|100|6.12|0|100
C|FOLD|20250730|15:58:59.839504|S|100|6.12|0|100
C|FOLD|20250730|15:59:00.013250|S|100|6.12|0|100
C|FOLD|20250730|15:59:00.047089|S|100|6.12|0|100
C|FOLD|20250730|15:59:00.181654|S|100|6.12|0|100
C|FOLD|20250730|15:59:00.453125|S|100|6.12|0|100
C|FOLD|20250730|15:59:00.730619|S|100|6.12|0|100
C|FOLD|20250730|15:59:00.923013|S|100|6.12|0|100
C|FOLD|20250730|15:59:03.814801|S|98|6.12|0|98
C|FOLD|20250730|15:59:06.599735|S|50|6.12|0|50
C|FOLD|20250730|15:59:08.639636|S|48|6.12|0|48
C|FOLD|20250730|15:59:09.446356|S|100|6.12|0|100
C|FOLD|20250730|15:59:10.393952|S|100|6.12|0|100
C|FOLD|20250730|15:59:10.772682|S|100|6.12|0|100
C|FOLD|20250730|15:59:16.079218|S|99|6.12|0|99
C|FOLD|20250730|15:59:17.029205|S|100|6.12|0|100
C|FOLD|20250730|15:59:17.674628|S|100|6.12|0|100
C|FOLD|20250730|15:59:18.715683|S|100|6.12|0|100
C|FOLD|20250730|15:59:19.181299|S|100|6.12|0|100
C|FOLD|20250730|15:59:19.585299|S|100|6.12|0|100
C|FOLD|20250730|15:59:20.854287|S|100|6.12|0|100
C|FOLD|20250730|15:59:21.328591|S|100|6.12|0|100
C|FOLD|20250730|15:59:34.426952|S|100|6.12|0|100
C|FOLD|20250730|15:59:36.014598|S|61|6.12|0|61
C|FOLD|20250730|15:59:39.434846|S|100|6.12|0|100
C|FOLD|20250730|15:59:39.434846|S|100|6.12|0|100
C|FOLD|20250730|15:59:39.680828|S|13|6.12|0|13
C|FOLD|20250730|15:59:40.269282|S|87|6.12|0|87
C|FOLD|20250730|15:59:40.269282|S|13|6.12|0|13
C|FOLD|20250730|15:59:40.672286|S|100|6.12|0|100
C|FOLD|20250730|15:59:42.014036|S|100|6.12|0|100
C|FOLD|20250730|15:59:42.014036|S|100|6.12|0|100
C|FOLD|20250730|15:59:42.592552|S|100|6.12|0|100
C|FOLD|20250730|15:59:43.101806|S|100|6.12|0|100
C|FOLD|20250730|15:59:43.497479|S|100|6.12|0|100
C|FOLD|20250730|15:59:44.616399|S|100|6.12|0|100
C|FOLD|20250730|15:59:45.001584|S|100|6.12|0|100
C|FOLD|20250730|15:59:48.414609|S|96|6.125|0|96
C|FOLD|20250730|15:59:49.301772|S|44|6.125|0|44
C|FOLD|20250730|15:59:49.314698|S|29|6.125|0|29
C|FOLD|20250730|15:59:50.053954|S|26|6.125|0|26
C|FOLD|20250730|15:59:50.057081|S|71|6.125|0|71
C|FOLD|20250730|15:59:50.114492|S|26|6.125|0|26
C|FOLD|20250730|15:59:50.137535|S|19|6.125|0|19
C|FOLD|20250730|15:59:50.846612|S|77|6.125|0|77
C|FOLD|20250730|15:59:51.082518|S|32|6.125|0|32
C|FOLD|20250730|15:59:52.154274|S|34|6.13|0|34
C|FOLD|20250730|15:59:52.822599|S|19|6.13|0|19
C|FOLD|20250730|15:59:55.047593|S|107|6.13|0|107
C|FOLD|20250730|15:59:55.047593|S|47|6.13|0|47
C|FOLD|20250730|15:59:56.194580|S|26|6.13|0|26
C|FOLD|20250730|15:59:56.638886|S|100|6.12|0|100
C|FOLD|20250730|15:59:58.164153|S|100|6.13|0|100
C|FORM|20250730|09:33:04.911700|S|100|35.71|0|100
C|FORM|20250730|09:33:05.487003|S|5|35.675|0|5
C|FORM|20250730|09:33:40.975707|S|5|35.68|0|5
C|FORM|20250730|09:34:07.563367|S|5|35.68|0|5
C|FORM|20250730|09:34:07.563448|S|5|35.68|0|5
C|FORM|20250730|09:54:03.067171|S|19|35.09|0|19
C|FORM|20250730|09:54:03.067172|S|6|35.08|0|6
C|FORM|20250730|09:54:03.067172|S|4|35.08|0|4
C|FORM|20250730|09:54:03.067172|S|9|35.08|0|9
C|FORM|20250730|10:28:44.017156|S|1|34.99|0|1
C|FORM|20250730|10:32:13.298990|S|2|35.03|0|2
C|FORM|20250730|10:32:13.298990|S|10|35.03|0|10
C|FORM|20250730|10:33:02.589298|S|18|35.01|0|18
C|FORM|20250730|10:53:29.511444|S|1|35.19|0|1
C|FORM|20250730|11:09:53.017459|S|19|34.84|0|19
C|FORM|20250730|11:09:53.017459|S|23|34.84|0|23
C|FORM|20250730|11:10:47.585563|S|9|34.83|0|9
C|FORM|20250730|11:16:18.832741|S|17|34.78|0|17
C|FORM|20250730|11:24:25.934775|S|2|34.85|0|2
C|FORM|20250730|11:26:56.661354|S|7|34.86|0|7
C|FORM|20250730|11:32:46.647633|S|17|34.85|0|17
C|FORM|20250730|11:32:46.647711|S|56|34.85|0|56
C|FORM|20250730|11:46:44.257824|S|3|35.01|0|3
C|FORM|20250730|11:56:37.766260|S|1|35.12|0|1
C|FORM|20250730|12:09:49.503984|S|2|35.06|0|2
C|FORM|20250730|12:13:33.541944|S|1|35.06|0|1
C|FORM|20250730|12:14:56.759813|S|1|35.11|0|1
C|FORM|20250730|12:16:33.940969|S|2|35.11|0|2
C|FORM|20250730|12:16:33.940969|S|1|35.11|0|1
C|FORM|20250730|12:16:33.940969|S|3|35.11|0|3
C|FORM|20250730|12:17:01.134302|S|5|35.11|0|5
C|FORM|20250730|12:17:01.134380|S|5|35.11|0|5
C|FORM|20250730|12:17:08.896457|S|50|35.16|0|50
C|FORM|20250730|12:17:08.896583|S|5|35.16|0|5
C|FORM|20250730|12:17:08.896660|S|5|35.16|0|5
C|FORM|20250730|12:20:36.126385|S|12|35.15|0|12
C|FORM|20250730|12:29:31.623504|S|4|35.12|0|4
C|FORM|20250730|12:29:31.623504|S|2|35.12|0|2
C|FORM|20250730|12:29:31.623504|S|3|35.12|0|3
C|FORM|20250730|12:29:31.623504|S|4|35.12|0|4
C|FORM|20250730|12:29:31.623505|S|5|35.12|0|5
C|FORM|20250730|12:29:31.623505|S|2|35.12|0|2
C|FORM|20250730|12:44:04.226883|S|4|35.09|0|4
C|FORM|20250730|12:49:28.439919|S|23|35.17|0|23
C|FORM|20250730|13:10:47.301611|S|1|35|0|1
C|FORM|20250730|13:11:24.190542|S|2|35|0|2
C|FORM|20250730|13:11:24.190543|S|29|35.01|0|29
C|FORM|20250730|13:11:24.190559|S|2|35.01|0|2
C|FORM|20250730|13:12:00.745664|S|1|35.02|0|1
C|FORM|20250730|13:12:00.842965|S|23|35.04|0|23
C|FORM|20250730|13:12:00.842997|S|6|35.04|0|6
C|FORM|20250730|13:12:00.843660|S|2|35.05|0|2
C|FORM|20250730|13:12:38.917110|S|5|35.12|0|5
C|FORM|20250730|13:13:55.788046|S|1|35.13|0|1
C|FORM|20250730|13:16:29.833276|S|1|35.14|0|1
C|FORM|20250730|13:17:28.227254|S|2|35.14|0|2
C|FORM|20250730|13:31:14.809659|S|4|35.13|0|4
C|FORM|20250730|13:31:32.402050|S|15|35.15|0|15
C|FORM|20250730|14:01:21.772811|S|13|35.14|0|13
C|FORM|20250730|14:01:21.774087|S|50|35.17|0|50
C|FORM|20250730|14:03:34.650943|S|5|35.09|0|5
C|FORM|20250730|14:13:55.733554|S|5|35.11|0|5
C|FORM|20250730|14:19:53.724543|S|5|35.025|0|5
C|FORM|20250730|15:05:14.224438|S|20|34.2|0|20
C|FORM|20250730|15:10:55.275536|S|17|34.2|0|17
C|FORM|20250730|15:42:49.286419|S|100|34.24|0|100
C|FORM|20250730|15:58:12.371514|S|1|34.49|0|1
C|FORM|20250730|15:58:13.536491|S|2|34.5|0|2
C|FORM|20250730|15:58:13.536491|S|118|34.5|0|118
C|FORM|20250730|15:58:13.536491|S|4|34.5|0|4
C|FORM|20250730|15:58:18.997179|S|1|34.53|0|1
C|FORM|20250730|15:59:08.229364|S|50|34.46|0|50
C|FORM|20250730|15:59:10.256118|S|50|34.46|0|50
C|FORM|20250730|15:59:12.275961|S|50|34.46|0|50
C|FORM|20250730|15:59:22.416425|S|100|34.41|0|100
C|FORM|20250730|15:59:24.446720|S|100|34.41|0|100
C|FORM|20250730|15:59:26.480324|S|100|34.42|0|100
C|FORM|20250730|15:59:28.506556|S|100|34.41|0|100
C|FORM|20250730|15:59:32.585606|S|100|34.44|0|100
C|FORM|20250730|15:59:34.625652|S|100|34.44|0|100
C|FORM|20250730|15:59:36.655921|S|100|34.44|0|100
C|FORM|20250730|15:59:40.702397|S|2|34.42|0|2
C|FORM|20250730|15:59:48.642520|S|1|34.4|0|1
C|FORR|20250730|11:27:29.377763|S|8|10.18|0|8
C|FORR|20250730|11:37:30.890877|S|6|10.17|0|6
C|FORR|20250730|11:37:30.890974|S|19|10.17|0|19
C|FORR|20250730|11:37:30.890974|S|10|10.17|0|10
C|FOUR|20250730|10:28:56.868722|S|100|105.14|0|100
C|FOUR|20250730|10:43:49.354131|S|50|104.99|0|50
C|FOUR|20250730|10:53:00.605280|S|3|105.05|0|3
C|FOUR|20250730|10:54:44.519654|S|12|105.13|0|12
C|FOUR|20250730|11:08:17.081025|S|100|105.1|0|100
C|FOUR|20250730|11:34:13.260923|S|6|105.28|0|6
C|FOUR|20250730|11:37:41.058030|S|10|105.4|0|10
C|FOUR|20250730|11:49:56.928947|S|1|105.4|0|1
C|FOUR|20250730|12:03:54.518749|S|100|105.35|0|100
C|FOUR|20250730|12:09:54.092768|S|1|105.31|0|1
C|FOUR|20250730|12:13:36.705406|S|50|105.33|0|50
C|FOUR|20250730|12:18:49.636389|S|20|105.42|0|20
C|FOUR|20250730|12:21:06.339803|S|48|105.54|0|48
C|FOUR|20250730|12:25:53.889216|S|68|105.51|0|68
C|FOUR|20250730|12:38:52.320495|S|100|105.42|0|100
C|FOUR|20250730|13:03:53.748845|S|6|105.55|0|6
C|FOUR|20250730|13:21:32.236129|S|50|105.41|0|50
C|FOUR|20250730|13:21:32.236130|S|20|105.41|0|20
C|FOUR|20250730|13:21:32.236130|S|30|105.41|0|30
C|FOUR|20250730|13:21:32.236142|S|70|105.41|0|70
C|FOUR|20250730|13:32:40.078634|S|50|105.39|0|50
C|FOUR|20250730|14:27:28.121039|S|10|105.08|0|10
C|FOUR|20250730|14:50:09.003727|S|100|104.36|0|100
C|FOUR|20250730|14:57:19.875177|S|46|103.83|0|46
C|FOUR|20250730|15:27:03.061425|S|97|103.54|0|97
C|FOUR|20250730|15:47:43.792703|S|36|103.69|0|36
C|FOUR|20250730|15:47:43.792711|S|89|103.69|0|89
C|FOUR|20250730|15:51:25.524539|S|16|103.85|0|16
C|FOUR|20250730|15:53:04.446056|S|79|103.64|0|79
C|FOWF|20250730|15:02:25.640169|S|480|29.72|0|480
C|FOX|20250730|09:35:57.242297|S|5|51.145|0|5
C|FOX|20250730|09:40:27.454913|S|5|51.115|0|5
C|FOX|20250730|09:46:09.337664|S|6|51.18|0|6
C|FOX|20250730|09:47:29.318113|S|5|51.23|0|5
C|FOX|20250730|09:47:29.318199|S|5|51.23|0|5
C|FOX|20250730|09:47:29.318267|S|5|51.23|0|5
C|FOX|20250730|09:54:32.929009|S|5|51.195|0|5
C|FOX|20250730|10:18:42.965879|S|3|51.38|0|3
C|FOX|20250730|10:19:43.138560|S|100|51.36|0|100
C|FOX|20250730|10:30:58.016110|S|1|51.28|0|1
C|FOX|20250730|10:31:46.906932|S|5|51.24|0|5
C|FOX|20250730|10:31:46.907016|S|5|51.24|0|5
C|FOX|20250730|10:33:57.069966|S|75|51.22|0|75
C|FOX|20250730|10:35:56.085895|S|2|51.21|0|2
C|FOX|20250730|10:36:49.796098|S|5|51.205|0|5
C|FOX|20250730|10:36:49.796153|S|5|51.205|0|5
C|FOX|20250730|10:59:37.392152|S|5|51.215|0|5
C|FOX|20250730|11:15:58.079475|S|1|51.34|0|1
C|FOX|20250730|11:25:04.053797|S|5|51.4|0|5
C|FOX|20250730|12:10:58.082977|S|1|51.48|0|1
C|FOX|20250730|12:17:00.937266|S|50|51.5|0|50
C|FOX|20250730|12:45:58.082851|S|1|51.42|0|1
C|FOX|20250730|13:05:58.079354|S|1|51.34|0|1
C|FOX|20250730|13:10:53.991186|S|8|51.31|0|8
C|FOX|20250730|13:10:58.093590|S|1|51.31|0|1
C|FOX|20250730|13:15:58.042102|S|1|51.25|0|1
C|FOX|20250730|13:25:58.036613|S|1|51.25|0|1
C|FOX|20250730|13:42:01.228874|S|5|51.26|0|5
C|FOX|20250730|13:54:24.058604|S|15|51.22|0|15
C|FOX|20250730|14:00:52.958080|S|6|51.16|0|6
C|FOX|20250730|15:00:56.713504|S|5|50.87|0|5
C|FOX|20250730|15:00:58.029696|S|1|50.87|0|1
C|FOX|20250730|15:05:58.078260|S|1|50.81|0|1
C|FOX|20250730|15:17:57.403168|S|16|50.77|0|16
C|FOX|20250730|15:17:59.799856|S|100|50.77|0|100
C|FOX|20250730|15:19:46.009421|S|50|50.8|0|50
C|FOX|20250730|15:19:46.015170|S|75|50.8|0|75
C|FOX|20250730|15:19:46.029282|S|75|50.83|0|75
C|FOX|20250730|15:27:27.593886|S|75|50.78|0|75
C|FOX|20250730|15:30:09.212667|S|1|50.79|0|1
C|FOX|20250730|15:30:17.234245|S|1|50.78|0|1
C|FOX|20250730|15:39:25.650486|S|75|50.83|0|75
C|FOX|20250730|15:40:38.895294|S|50|50.76|0|50
C|FOX|20250730|15:45:50.169351|S|75|50.75|0|75
C|FOX|20250730|15:49:56.049678|S|5|50.74|0|5
C|FOX|20250730|15:49:56.049761|S|5|50.74|0|5
C|FOX|20250730|15:49:56.049819|S|5|50.74|0|5
C|FOX|20250730|15:56:30.975888|S|100|50.93|0|100
C|FOX|20250730|15:57:25.037351|S|5|50.975|0|5
C|FOX|20250730|15:58:56.462004|S|100|50.97|0|100
C|FOX|20250730|15:59:52.422835|S|25|50.93|0|25
C|FOX|20250730|15:59:52.422835|S|100|50.93|0|100
C|FOXA|20250730|09:41:12.511029|S|25|55.68|0|25
C|FOXA|20250730|09:42:41.962210|S|150|55.65|0|150
C|FOXA|20250730|09:42:41.962305|S|25|55.65|0|25
C|FOXA|20250730|09:43:05.381058|S|25|55.58|0|25
C|FOXA|20250730|09:43:12.387999|S|25|55.565|0|25
C|FOXA|20250730|09:46:51.192226|S|50|55.84|0|50
C|FOXA|20250730|09:46:51.192286|S|25|55.84|0|25
C|FOXA|20250730|09:46:51.192375|S|25|55.84|0|25
C|FOXA|20250730|09:47:39.200355|S|100|55.76|0|100
C|FOXA|20250730|09:59:32.075568|S|150|55.8|0|150
C|FOXA|20250730|10:05:29.612033|S|3|55.815|0|3
C|FOXA|20250730|10:11:23.915550|S|100|55.88|0|100
C|FOXA|20250730|10:14:48.275205|S|100|56.02|0|100
C|FOXA|20250730|10:17:26.526377|S|100|55.96|0|100
C|FOXA|20250730|10:24:25.026067|S|23|55.87|0|23
C|FOXA|20250730|10:26:48.237884|S|7|55.93|0|7
C|FOXA|20250730|10:26:49.037385|S|100|55.935|0|100
C|FOXA|20250730|10:26:50.702411|S|151|55.93|0|151
C|FOXA|20250730|10:37:01.881899|S|100|55.79|0|100
C|FOXA|20250730|10:47:51.059631|S|7|55.75|0|7
C|FOXA|20250730|10:47:51.059650|S|21|55.75|0|21
C|FOXA|20250730|10:51:16.048905|S|100|55.79|0|100
C|FOXA|20250730|11:14:24.674970|S|100|55.94|0|100
C|FOXA|20250730|11:14:24.674984|S|5|55.94|0|5
C|FOXA|20250730|11:14:24.674985|S|5|55.94|0|5
C|FOXA|20250730|11:17:42.018300|S|100|55.975|0|100
C|FOXA|20250730|11:22:11.042966|S|100|56.03|0|100
C|FOXA|20250730|11:37:30.039598|S|56|56.035|0|56
C|FOXA|20250730|11:44:13.548488|S|27|56.05|0|27
C|FOXA|20250730|11:44:13.548549|S|25|56.05|0|25
C|FOXA|20250730|11:44:13.548625|S|25|56.05|0|25
C|FOXA|20250730|11:44:13.548692|S|23|56.05|0|23
C|FOXA|20250730|11:44:50.074126|S|100|56.03|0|100
C|FOXA|20250730|11:45:56.662316|S|129|56.03|0|129
C|FOXA|20250730|11:57:03.944480|S|100|56.16|0|100
C|FOXA|20250730|12:03:56.683398|S|17|56.08|0|17
C|FOXA|20250730|12:03:56.683405|S|17|56.08|0|17
C|FOXA|20250730|12:04:07.149301|S|25|56.05|0|25
C|FOXA|20250730|12:16:01.577089|S|21|56.08|0|21
C|FOXA|20250730|12:25:40.866347|S|150|56.14|0|150
C|FOXA|20250730|12:45:23.892315|S|25|56.06|0|25
C|FOXA|20250730|13:00:07.805496|S|5|56.04|0|5
C|FOXA|20250730|13:01:18.084055|S|100|56.03|0|100
C|FOXA|20250730|13:02:01.005635|S|5|56.025|0|5
C|FOXA|20250730|13:19:30.715199|S|25|55.84|0|25
C|FOXA|20250730|13:25:11.756636|S|25|55.865|0|25
C|FOXA|20250730|13:25:11.756733|S|25|55.865|0|25
C|FOXA|20250730|13:25:11.768797|S|25|55.865|0|25
C|FOXA|20250730|13:25:11.768887|S|25|55.865|0|25
C|FOXA|20250730|13:25:11.768996|S|25|55.865|0|25
C|FOXA|20250730|13:25:11.769056|S|25|55.865|0|25
C|FOXA|20250730|13:54:51.004374|S|25|55.82|0|25
C|FOXA|20250730|14:05:43.158092|S|7|55.7|0|7
C|FOXA|20250730|14:18:36.947703|S|100|55.53|0|100
C|FOXA|20250730|14:53:34.382272|S|131|55.735|0|131
C|FOXA|20250730|14:55:35.616651|S|25|55.655|0|25
C|FOXA|20250730|14:55:35.616742|S|25|55.655|0|25
C|FOXA|20250730|14:55:35.616869|S|25|55.655|0|25
C|FOXA|20250730|14:56:41.055458|S|145|55.6|0|145
C|FOXA|20250730|15:28:35.050197|S|135|55.37|0|135
C|FOXA|20250730|15:34:12.368189|S|10|55.405|0|10
C|FOXA|20250730|15:54:40.054087|S|100|55.42|0|100
C|FOXA|20250730|15:54:40.054087|S|200|55.425|0|200
C|FOXA|20250730|15:55:00.871000|S|117|55.34|0|117
C|FOXA|20250730|15:56:32.985504|S|56|55.485|0|56
C|FOXA|20250730|15:58:42.932333|S|1|55.46|0|1
C|FOXA|20250730|15:59:51.606358|S|11|55.41|0|11
C|FOXF|20250730|10:23:54.860126|S|50|30.27|0|50
C|FOXF|20250730|10:51:03.678672|S|4|30.285|0|4
C|FOXF|20250730|11:12:48.268566|S|14|30.46|0|14
C|FOXF|20250730|11:13:30.365443|S|129|30.45|0|129
C|FOXF|20250730|11:44:18.460904|S|44|30.65|0|44
C|FOXF|20250730|12:43:00.627042|S|44|30.89|0|44
C|FOXF|20250730|13:44:12.672410|S|4|31.02|0|4
C|FOXF|20250730|13:57:25.069181|S|96|31.08|0|96
C|FOXF|20250730|13:58:55.914685|S|32|30.93|0|32
C|FOXF|20250730|13:59:05.058329|S|6|30.93|0|6
C|FOXF|20250730|14:00:49.679656|S|6|30.96|0|6
C|FOXF|20250730|14:01:04.663010|S|100|30.96|0|100
C|FOXF|20250730|14:01:33.838155|S|100|30.93|0|100
C|FOXF|20250730|14:02:41.911115|S|100|30.88|0|100
C|FOXF|20250730|14:05:49.551285|S|100|31|0|100
C|FOXF|20250730|14:07:58.268273|S|100|31|0|100
C|FOXF|20250730|14:12:52.214168|S|24|31|0|24
C|FOXF|20250730|14:17:11.851279|S|100|30.94|0|100
C|FOXF|20250730|14:22:01.544728|S|10|30.92|0|10
C|FOXF|20250730|14:36:56.572051|S|1|30.95|0|1
C|FOXF|20250730|14:40:51.711556|S|13|30.79|0|13
C|FOXF|20250730|15:52:47.571994|S|44|30.18|0|44
C|FOXF|20250730|15:57:30.646240|S|1|30.32|0|1
C|FOXF|20250730|15:58:30.190819|S|31|30.31|0|31
C|FOXO|20250730|15:55:18.802171|S|500|.186|0|500
C|FPE|20250730|10:35:31.717882|S|100|17.91|0|100
C|FPE|20250730|10:36:05.670288|S|200|17.905|0|200
C|FPE|20250730|10:36:40.323207|S|100|17.91|0|100
C|FPE|20250730|10:37:25.552541|S|100|17.91|0|100
C|FPE|20250730|10:37:56.101699|S|100|17.91|0|100
C|FPE|20250730|10:38:22.100095|S|100|17.91|0|100
C|FPE|20250730|10:39:08.715382|S|100|17.91|0|100
C|FPE|20250730|10:39:35.225338|S|100|17.91|0|100
C|FPE|20250730|10:40:09.142757|S|100|17.91|0|100
C|FPE|20250730|10:40:36.576027|S|100|17.905|0|100
C|FPE|20250730|10:40:53.906955|S|200|17.905|0|200
C|FPE|20250730|10:41:12.297108|S|200|17.905|0|200
C|FPE|20250730|10:41:29.068586|S|100|17.905|0|100
C|FPE|20250730|10:41:40.265941|S|100|17.905|0|100
C|FPE|20250730|10:41:51.705686|S|100|17.905|0|100
C|FPE|20250730|10:42:11.264883|S|100|17.91|0|100
C|FPE|20250730|10:42:45.337007|S|100|17.91|0|100
C|FPE|20250730|10:43:03.416070|S|100|17.91|0|100
C|FPE|20250730|10:43:36.824859|S|100|17.91|0|100
C|FPE|20250730|10:44:12.070406|S|200|17.905|0|200
C|FPE|20250730|10:44:28.813724|S|100|17.905|0|100
C|FPE|20250730|10:44:46.522842|S|200|17.905|0|200
C|FPE|20250730|10:44:56.999028|S|100|17.905|0|100
C|FPE|20250730|10:45:10.095490|S|100|17.905|0|100
C|FPE|20250730|10:45:28.727481|S|100|17.905|0|100
C|FPE|20250730|10:45:46.276363|S|100|17.91|0|100
C|FPE|20250730|10:46:38.263821|S|100|17.91|0|100
C|FPE|20250730|10:47:08.011144|S|100|17.91|0|100
C|FPE|20250730|10:47:56.679001|S|100|17.91|0|100
C|FPE|20250730|10:49:16.926773|S|100|17.91|0|100
C|FPE|20250730|10:50:00.871738|S|100|17.91|0|100
C|FPE|20250730|10:50:15.541677|S|100|17.91|0|100
C|FPE|20250730|10:50:31.672865|S|100|17.91|0|100
C|FPE|20250730|10:50:51.372528|S|100|17.91|0|100
C|FPE|20250730|10:51:08.075310|S|100|17.91|0|100
C|FPE|20250730|10:51:25.790338|S|100|17.91|0|100
C|FPE|20250730|10:51:41.804103|S|100|17.91|0|100
C|FPE|20250730|10:52:01.347093|S|100|17.91|0|100
C|FPE|20250730|10:52:19.704178|S|100|17.91|0|100
C|FPE|20250730|10:52:30.021374|S|100|17.91|0|100
C|FPE|20250730|10:53:04.169533|S|200|17.91|0|200
C|FPE|20250730|10:53:31.530452|S|100|17.91|0|100
C|FPE|20250730|10:54:13.633586|S|100|17.91|0|100
C|FPE|20250730|10:55:05.184963|S|100|17.91|0|100
C|FPE|20250730|10:56:49.579753|S|100|17.91|0|100
C|FPE|20250730|10:57:35.633694|S|100|17.91|0|100
C|FPE|20250730|10:58:42.997195|S|100|17.91|0|100
C|FPE|20250730|10:59:32.445148|S|100|17.91|0|100
C|FPE|20250730|11:00:15.421447|S|100|17.91|0|100
C|FPE|20250730|11:01:11.758036|S|100|17.905|0|100
C|FPE|20250730|11:01:39.781182|S|100|17.905|0|100
C|FPE|20250730|11:02:02.338437|S|100|17.905|0|100
C|FPE|20250730|11:02:14.435846|S|100|17.905|0|100
C|FPE|20250730|11:02:41.699851|S|100|17.905|0|100
C|FPE|20250730|11:03:00.062670|S|100|17.905|0|100
C|FPE|20250730|11:03:15.156960|S|100|17.905|0|100
C|FPE|20250730|11:03:42.723030|S|100|17.905|0|100
C|FPE|20250730|11:03:55.770365|S|100|17.905|0|100
C|FPE|20250730|11:04:27.795476|S|100|17.905|0|100
C|FPE|20250730|11:04:50.911298|S|100|17.905|0|100
C|FPE|20250730|11:05:09.428382|S|100|17.905|0|100
C|FPE|20250730|11:05:35.388745|S|100|17.905|0|100
C|FPE|20250730|11:05:50.202703|S|100|17.905|0|100
C|FPE|20250730|11:06:14.200415|S|100|17.905|0|100
C|FPE|20250730|11:06:46.330134|S|100|17.905|0|100
C|FPE|20250730|11:07:04.052034|S|100|17.905|0|100
C|FPE|20250730|11:07:35.268657|S|100|17.905|0|100
C|FPE|20250730|11:07:52.908147|S|100|17.905|0|100
C|FPE|20250730|11:08:11.872487|S|100|17.905|0|100
C|FPE|20250730|11:08:31.240491|S|100|17.905|0|100
C|FPE|20250730|11:08:48.627723|S|100|17.905|0|100
C|FPE|20250730|11:09:05.753715|S|100|17.905|0|100
C|FPE|20250730|11:09:25.566157|S|100|17.905|0|100
C|FPE|20250730|11:09:46.879589|S|100|17.905|0|100
C|FPE|20250730|11:10:02.850060|S|100|17.905|0|100
C|FPE|20250730|11:10:22.784204|S|100|17.905|0|100
C|FPE|20250730|11:10:38.829325|S|100|17.905|0|100
C|FPE|20250730|11:10:55.611220|S|100|17.905|0|100
C|FPE|20250730|11:11:10.345612|S|100|17.905|0|100
C|FPE|20250730|11:11:39.517811|S|100|17.905|0|100
C|FPE|20250730|11:11:59.000293|S|100|17.905|0|100
C|FPE|20250730|11:12:09.230862|S|100|17.905|0|100
C|FPE|20250730|11:12:11.489750|S|43|17.905|0|43
C|FPE|20250730|11:12:28.296778|S|100|17.905|0|100
C|FPE|20250730|11:12:46.794671|S|100|17.905|0|100
C|FPE|20250730|11:13:15.650218|S|100|17.905|0|100
C|FPE|20250730|11:13:35.159881|S|100|17.905|0|100
C|FPE|20250730|11:13:46.062328|S|100|17.905|0|100
C|FPE|20250730|11:14:03.646921|S|100|17.905|0|100
C|FPE|20250730|11:14:23.653261|S|100|17.905|0|100
C|FPE|20250730|11:14:38.200326|S|100|17.905|0|100
C|FPE|20250730|11:15:05.406962|S|100|17.905|0|100
C|FPE|20250730|11:15:33.655510|S|100|17.905|0|100
C|FPE|20250730|11:15:49.724472|S|100|17.905|0|100
C|FPE|20250730|11:16:00.903248|S|100|17.905|0|100
C|FPE|20250730|11:16:37.402057|S|100|17.905|0|100
C|FPE|20250730|11:16:55.425991|S|100|17.905|0|100
C|FPE|20250730|11:17:07.408158|S|100|17.905|0|100
C|FPE|20250730|11:17:32.919521|S|100|17.905|0|100
C|FPE|20250730|11:17:49.790423|S|100|17.905|0|100
C|FPE|20250730|11:18:16.613958|S|100|17.905|0|100
C|FPE|20250730|11:18:44.237512|S|100|17.905|0|100
C|FPE|20250730|11:19:13.819264|S|100|17.905|0|100
C|FPE|20250730|11:19:39.060201|S|100|17.905|0|100
C|FPE|20250730|11:20:05.857129|S|100|17.905|0|100
C|FPE|20250730|11:20:30.073031|S|100|17.905|0|100
C|FPE|20250730|11:21:04.317684|S|100|17.905|0|100
C|FPE|20250730|11:21:36.285524|S|100|17.905|0|100
C|FPE|20250730|11:22:11.401172|S|100|17.905|0|100
C|FPE|20250730|11:22:54.891680|S|100|17.905|0|100
C|FPE|20250730|11:23:18.537511|S|100|17.905|0|100
C|FPE|20250730|11:23:48.825066|S|100|17.905|0|100
C|FPE|20250730|11:24:29.459028|S|100|17.905|0|100
C|FPE|20250730|11:24:52.862660|S|100|17.905|0|100
C|FPE|20250730|11:25:32.024362|S|100|17.905|0|100
C|FPE|20250730|11:26:02.201338|S|100|17.905|0|100
C|FPE|20250730|11:26:49.964365|S|100|17.905|0|100
C|FPE|20250730|11:51:19.624630|S|100|17.89|0|100
C|FPE|20250730|11:51:56.749121|S|100|17.9|0|100
C|FPE|20250730|13:26:26.067149|S|4|17.9|0|4
C|FPE|20250730|15:59:11.948485|S|7|17.89|0|7
C|FPEI|20250730|10:43:32.669277|S|100|18.99|0|100
C|FPEI|20250730|10:49:24.097548|S|100|18.99|0|100
C|FPEI|20250730|10:55:26.613744|S|100|18.99|0|100
C|FPEI|20250730|11:00:02.367916|S|100|18.99|0|100
C|FPEI|20250730|11:04:30.893503|S|100|18.99|0|100
C|FPEI|20250730|11:09:36.153531|S|100|18.99|0|100
C|FPEI|20250730|11:15:32.154122|S|100|18.99|0|100
C|FPEI|20250730|11:24:08.452250|S|100|18.99|0|100
C|FPEI|20250730|11:38:07.574428|S|100|18.985|0|100
C|FPEI|20250730|11:53:58.346555|S|100|18.99|0|100
C|FPEI|20250730|12:02:32.185709|S|100|18.99|0|100
C|FPEI|20250730|12:15:53.497822|S|100|18.99|0|100
C|FPF|20250730|15:49:47.830625|S|10|18.8|0|10
C|FPF|20250730|15:49:53.442209|S|90|18.8|0|90
C|FPI|20250730|09:33:52.741727|S|100|10.71|0|100
C|FPI|20250730|09:48:11.532595|S|200|10.72|0|200
C|FPI|20250730|10:15:54.247423|S|1|10.83|0|1
C|FPI|20250730|10:15:54.247423|S|1|10.83|0|1
C|FPI|20250730|10:16:24.319835|S|100|10.835|0|100
C|FPI|20250730|10:42:26.072569|S|100|10.815|0|100
C|FPI|20250730|12:32:27.331160|S|100|10.785|0|100
C|FPI|20250730|12:54:49.500019|S|100|10.775|0|100
C|FPI|20250730|13:26:11.092559|S|1|10.75|0|1
C|FPI|20250730|13:32:39.685964|S|1|10.745|0|1
C|FPI|20250730|13:32:39.698764|S|1|10.74|0|1
C|FPI|20250730|13:43:08.716180|S|1|10.78|0|1
C|FPI|20250730|13:46:22.335278|S|1|10.78|0|1
C|FPI|20250730|13:49:34.039903|S|1|10.78|0|1
C|FPI|20250730|15:04:28.203474|S|73|10.62|0|73
C|FPI|20250730|15:06:33.729718|S|15|10.6|0|15
C|FPI|20250730|15:12:13.542736|S|9|10.6|0|9
C|FPI|20250730|15:14:23.380443|S|10|10.6|0|10
C|FPI|20250730|15:15:11.379889|S|25|10.6|0|25
C|FPI|20250730|15:20:16.776003|S|28|10.57|0|28
C|FPI|20250730|15:22:13.293014|S|22|10.56|0|22
C|FPI|20250730|15:48:32.463471|S|104|10.535|0|104
C|FPI|20250730|15:58:33.727601|S|6|10.55|0|6
C|FPI|20250730|15:58:33.727601|S|26|10.55|0|26
C|FPI|20250730|15:59:48.300118|S|4|10.545|0|4
C|FPI|20250730|15:59:53.945627|S|1|10.55|0|1
C|FPI|20250730|15:59:54.675766|S|1|10.55|0|1
C|FPX|20250730|12:52:47.740768|S|9|150.9|0|9
C|FPX|20250730|12:53:40.811821|S|6|150.96|0|6
C|FPX|20250730|12:54:19.752462|S|54|150.96|0|54
C|FPXI|20250730|09:46:28.405808|S|100|55.31|0|100
C|FPXI|20250730|09:46:28.406739|S|100|55.31|0|100
C|FR|20250730|10:28:53.632525|S|75|49.72|0|75
C|FR|20250730|10:28:53.632603|S|75|49.72|0|75
C|FR|20250730|10:30:53.072272|S|9|49.76|0|9
C|FR|20250730|11:11:51.109031|S|1|49.8|0|1
C|FR|20250730|12:00:45.806199|S|75|49.77|0|75
C|FR|20250730|13:04:25.556046|S|75|50.085|0|75
C|FR|20250730|13:04:25.556127|S|25|50.085|0|25
C|FR|20250730|14:11:05.966510|S|4|49.95|0|4
C|FR|20250730|14:36:58.621098|S|75|49.9|0|75
C|FR|20250730|14:53:53.527752|S|75|49.525|0|75
C|FR|20250730|15:00:20.724595|S|1|49.39|0|1
C|FR|20250730|15:29:06.035787|S|75|48.995|0|75
C|FR|20250730|15:29:06.035865|S|75|48.995|0|75
C|FR|20250730|15:56:53.463783|S|4|49.15|0|4
C|FR|20250730|15:58:00.912502|S|50|49.24|0|50
C|FR|20250730|15:59:10.599842|S|100|49.28|0|100
C|FR|20250730|15:59:45.990858|S|100|49.24|0|100
C|FRA|20250730|15:20:26.109397|S|1|13.18|0|1
C|FRA|20250730|15:46:16.271367|S|100|13.17|0|100
C|FRAF|20250730|13:59:54.619793|S|6|41.03|0|6
C|FRAF|20250730|14:02:18.680234|S|21|41.03|0|21
C|FRD|20250730|15:53:23.679788|S|30|15.2|0|30
C|FREL|20250730|15:42:03.758282|S|200|27.3|0|200
C|FREL|20250730|15:59:45.249461|S|8|27.43|0|8
C|FRME|20250730|15:43:36.716047|S|19|38.5|0|19
C|FRME|20250730|15:59:57.826114|S|100|38.66|0|100
C|FRO|20250730|09:34:06.885932|S|125|18.695|0|125
C|FRO|20250730|09:34:06.885995|S|125|18.695|0|125
C|FRO|20250730|09:34:16.916159|S|100|18.72|0|100
C|FRO|20250730|09:34:16.916159|S|29|18.72|0|29
C|FRO|20250730|09:34:16.916166|S|30|18.72|0|30
C|FRO|20250730|09:35:20.858672|S|125|18.79|0|125
C|FRO|20250730|09:35:20.858739|S|125|18.79|0|125
C|FRO|20250730|09:36:29.395214|S|100|18.78|0|100
C|FRO|20250730|09:38:09.620440|S|10|18.75|0|10
C|FRO|20250730|09:38:20.362279|S|10|18.75|0|10
C|FRO|20250730|09:40:18.515212|S|10|18.735|0|10
C|FRO|20250730|09:46:25.460702|S|100|18.65|0|100
C|FRO|20250730|09:46:51.663726|S|10|18.67|0|10
C|FRO|20250730|09:48:50.556540|S|100|18.66|0|100
C|FRO|20250730|09:48:50.556554|S|100|18.66|0|100
C|FRO|20250730|09:49:33.411668|S|13|18.66|0|13
C|FRO|20250730|09:50:09.865583|S|12|18.67|0|12
C|FRO|20250730|09:52:23.942015|S|16|18.78|0|16
C|FRO|20250730|09:52:23.942016|S|17|18.78|0|17
C|FRO|20250730|09:52:26.663474|S|1|18.78|0|1
C|FRO|20250730|09:52:26.663482|S|6|18.78|0|6
C|FRO|20250730|09:53:30.219571|S|6|18.78|0|6
C|FRO|20250730|09:53:30.219571|S|7|18.78|0|7
C|FRO|20250730|09:53:33.062208|S|31|18.775|0|31
C|FRO|20250730|09:53:33.062230|S|31|18.775|0|31
C|FRO|20250730|09:53:33.062238|S|10|18.775|0|10
C|FRO|20250730|09:53:33.062378|S|28|18.775|0|28
C|FRO|20250730|09:54:16.427463|S|32|18.77|0|32
C|FRO|20250730|09:54:23.415655|S|100|18.765|0|100
C|FRO|20250730|09:54:24.339090|S|10|18.765|0|10
C|FRO|20250730|09:54:28.127413|S|10|18.775|0|10
C|FRO|20250730|09:54:29.160541|S|10|18.775|0|10
C|FRO|20250730|09:54:33.298312|S|4|18.78|0|4
C|FRO|20250730|09:54:33.298312|S|15|18.78|0|15
C|FRO|20250730|09:54:33.298964|S|10|18.775|0|10
C|FRO|20250730|09:57:11.373282|S|7|18.73|0|7
C|FRO|20250730|09:57:11.373282|S|8|18.73|0|8
C|FRO|20250730|09:57:14.722923|S|10|18.74|0|10
C|FRO|20250730|09:59:10.308143|S|23|18.73|0|23
C|FRO|20250730|09:59:20.050134|S|24|18.74|0|24
C|FRO|20250730|09:59:49.296824|S|10|18.73|0|10
C|FRO|20250730|09:59:56.569083|S|4|18.75|0|4
C|FRO|20250730|09:59:56.569083|S|7|18.75|0|7
C|FRO|20250730|09:59:56.636270|S|3|18.76|0|3
C|FRO|20250730|10:00:01.439747|S|10|18.77|0|10
C|FRO|20250730|10:00:01.544147|S|10|18.775|0|10
C|FRO|20250730|10:00:54.206367|S|10|18.825|0|10
C|FRO|20250730|10:03:49.943430|S|6|18.84|0|6
C|FRO|20250730|10:03:49.943430|S|4|18.84|0|4
C|FRO|20250730|10:03:49.949086|S|1|18.85|0|1
C|FRO|20250730|10:03:49.958422|S|10|18.845|0|10
C|FRO|20250730|10:05:12.982999|S|10|18.86|0|10
C|FRO|20250730|10:05:13.101578|S|10|18.86|0|10
C|FRO|20250730|10:05:16.057031|S|1|18.87|0|1
C|FRO|20250730|10:05:47.164474|S|100|18.875|0|100
C|FRO|20250730|10:05:55.453389|S|10|18.875|0|10
C|FRO|20250730|10:05:56.455848|S|10|18.875|0|10
C|FRO|20250730|10:05:57.458194|S|10|18.875|0|10
C|FRO|20250730|10:05:58.460686|S|10|18.875|0|10
C|FRO|20250730|10:05:59.463089|S|10|18.875|0|10
C|FRO|20250730|10:09:10.170245|S|2|18.87|0|2
C|FRO|20250730|10:09:56.016962|S|10|18.855|0|10
C|FRO|20250730|10:10:20.869225|S|10|18.885|0|10
C|FRO|20250730|10:13:22.267396|S|100|18.875|0|100
C|FRO|20250730|10:15:31.324220|S|10|18.78|0|10
C|FRO|20250730|10:15:39.800973|S|10|18.78|0|10
C|FRO|20250730|10:15:39.901866|S|10|18.78|0|10
C|FRO|20250730|10:15:40.054974|S|10|18.78|0|10
C|FRO|20250730|10:15:40.179384|S|10|18.78|0|10
C|FRO|20250730|10:15:40.379894|S|10|18.78|0|10
C|FRO|20250730|10:15:40.977521|S|10|18.78|0|10
C|FRO|20250730|10:15:41.081517|S|10|18.78|0|10
C|FRO|20250730|10:15:43.005790|S|1|18.79|0|1
C|FRO|20250730|10:17:44.879930|S|10|18.76|0|10
C|FRO|20250730|10:17:44.879949|S|21|18.76|0|21
C|FRO|20250730|10:17:44.879949|S|27|18.76|0|27
C|FRO|20250730|10:20:24.908227|S|125|18.79|0|125
C|FRO|20250730|10:20:24.908294|S|125|18.79|0|125
C|FRO|20250730|10:23:37.985476|S|100|18.775|0|100
C|FRO|20250730|11:14:14.624148|S|1|18.73|0|1
C|FRO|20250730|11:28:48.551800|S|2|18.76|0|2
C|FRO|20250730|11:28:48.551801|S|1|18.76|0|1
C|FRO|20250730|11:28:48.551801|S|2|18.76|0|2
C|FRO|20250730|11:40:08.173778|S|1|18.84|0|1
C|FRO|20250730|11:51:53.087771|S|100|18.815|0|100
C|FRO|20250730|11:52:00.809303|S|100|18.81|0|100
C|FRO|20250730|11:52:00.809303|S|4|18.81|0|4
C|FRO|20250730|11:56:59.528983|S|1|18.84|0|1
C|FRO|20250730|12:02:45.207850|S|100|18.8|0|100
C|FRO|20250730|12:03:25.659531|S|100|18.81|0|100
C|FRO|20250730|12:03:34.552679|S|1|18.81|0|1
C|FRO|20250730|12:11:24.253746|S|2|18.8|0|2
C|FRO|20250730|12:23:28.497531|S|100|18.81|0|100
C|FRO|20250730|12:38:39.324034|S|72|18.83|0|72
C|FRO|20250730|12:45:21.821733|S|100|18.835|0|100
C|FRO|20250730|12:49:26.109643|S|1|18.84|0|1
C|FRO|20250730|12:49:26.109643|S|2|18.84|0|2
C|FRO|20250730|13:46:27.683533|S|5|18.84|0|5
C|FRO|20250730|13:59:59.301565|S|27|18.845|0|27
C|FRO|20250730|13:59:59.301580|S|27|18.845|0|27
C|FRO|20250730|13:59:59.301690|S|21|18.845|0|21
C|FRO|20250730|13:59:59.301704|S|21|18.845|0|21
C|FRO|20250730|14:26:25.033347|S|71|18.76|0|71
C|FRO|20250730|15:11:32.252849|S|100|18.63|0|100
C|FRO|20250730|15:27:12.539133|S|100|18.64|0|100
C|FRO|20250730|15:32:43.193845|S|100|18.66|0|100
C|FRO|20250730|15:37:44.516880|S|2|18.63|0|2
C|FRO|20250730|15:41:05.343242|S|2|18.64|0|2
C|FRO|20250730|15:42:15.949898|S|100|18.635|0|100
C|FRO|20250730|15:42:17.556149|S|86|18.63|0|86
C|FRO|20250730|15:42:17.556180|S|14|18.63|0|14
C|FRO|20250730|15:44:45.664198|S|100|18.63|0|100
C|FRO|20250730|15:46:57.971583|S|68|18.66|0|68
C|FRO|20250730|15:47:00.485979|S|100|18.66|0|100
C|FRO|20250730|15:47:27.642598|S|100|18.66|0|100
C|FRO|20250730|15:48:21.063360|S|100|18.67|0|100
C|FRO|20250730|15:50:06.564830|S|100|18.69|0|100
C|FRO|20250730|15:50:48.437100|S|84|18.755|0|84
C|FRO|20250730|15:51:09.530727|S|100|18.745|0|100
C|FRO|20250730|15:51:09.531278|S|100|18.745|0|100
C|FRO|20250730|15:53:00.785347|S|81|18.75|0|81
C|FRO|20250730|15:53:37.834327|S|57|18.75|0|57
C|FRO|20250730|15:53:37.834408|S|143|18.75|0|143
C|FRO|20250730|15:53:54.356773|S|100|18.75|0|100
C|FRO|20250730|15:55:43.207444|S|100|18.76|0|100
C|FRO|20250730|15:55:51.227263|S|100|18.76|0|100
C|FRO|20250730|15:55:55.499350|S|177|18.76|0|177
C|FRO|20250730|15:55:55.499586|S|123|18.76|0|123
C|FRO|20250730|15:56:01.235528|S|18|18.75|0|18
C|FRO|20250730|15:56:10.002587|S|100|18.75|0|100
C|FRO|20250730|15:56:10.002587|S|200|18.75|0|200
C|FRO|20250730|15:56:10.002587|S|82|18.75|0|82
C|FRO|20250730|15:56:10.002650|S|100|18.75|0|100
C|FRO|20250730|15:56:33.002949|S|4|18.76|0|4
C|FRO|20250730|15:56:33.002949|S|96|18.76|0|96
C|FRO|20250730|15:56:33.022990|S|100|18.75|0|100
C|FRO|20250730|15:57:22.868312|S|100|18.76|0|100
C|FRO|20250730|15:57:22.868325|S|100|18.76|0|100
C|FRO|20250730|15:57:28.476776|S|92|18.76|0|92
C|FRO|20250730|15:57:28.476962|S|8|18.76|0|8
C|FRO|20250730|15:57:30.085560|S|9|18.75|0|9
C|FRO|20250730|15:57:30.085560|S|91|18.75|0|91
C|FRO|20250730|15:57:31.611437|S|9|18.75|0|9
C|FRO|20250730|15:57:41.138142|S|200|18.755|0|200
C|FRO|20250730|15:58:04.848490|S|87|18.76|0|87
C|FRO|20250730|15:58:18.574772|S|100|18.75|0|100
C|FRO|20250730|15:58:25.100335|S|100|18.75|0|100
C|FRO|20250730|15:58:31.380442|S|100|18.75|0|100
C|FRO|20250730|15:58:41.446966|S|100|18.75|0|100
C|FRO|20250730|15:58:54.683652|S|6|18.74|0|6
C|FRO|20250730|15:59:10.488879|S|4|18.76|0|4
C|FRO|20250730|15:59:10.592466|S|7|18.76|0|7
C|FRO|20250730|15:59:11.317721|S|1|18.76|0|1
C|FRO|20250730|15:59:12.328086|S|5|18.76|0|5
C|FRO|20250730|15:59:24.309705|S|21|18.77|0|21
C|FRO|20250730|15:59:24.309705|S|79|18.77|0|79
C|FRO|20250730|15:59:42.036183|S|81|18.77|0|81
C|FRO|20250730|15:59:47.637009|S|96|18.75|0|96
C|FRO|20250730|15:59:49.530448|S|4|18.75|0|4
C|FRO|20250730|15:59:51.293016|S|10|18.75|0|10
C|FRO|20250730|15:59:51.293016|S|1|18.75|0|1
C|FRO|20250730|15:59:51.791707|S|23|18.75|0|23
C|FRO|20250730|15:59:55.003267|S|6|18.75|0|6
C|FRO|20250730|15:59:55.050383|S|5|18.75|0|5
C|FRO|20250730|15:59:55.234445|S|83|18.75|0|83
C|FRO|20250730|15:59:57.268942|S|100|18.745|0|100
C|FROG|20250730|09:30:01.391797|S|50|43.25|0|50
C|FROG|20250730|09:30:02.995666|S|100|43.39|0|100
C|FROG|20250730|10:15:33.551191|S|1|43.295|0|1
C|FROG|20250730|12:04:21.404035|S|3|44.235|0|3
C|FROG|20250730|12:05:16.594280|S|2|44.25|0|2
C|FROG|20250730|13:31:14.439667|S|20|44.67|0|20
C|FROG|20250730|14:18:58.574506|S|13|44.87|0|13
C|FROG|20250730|14:50:25.629135|S|100|45.13|0|100
C|FROG|20250730|15:14:37.267483|S|50|45.32|0|50
C|FROG|20250730|15:14:37.267483|S|13|45.33|0|13
C|FROG|20250730|15:14:58.320533|S|13|45.25|0|13
C|FROG|20250730|15:34:58.787867|S|3|45.33|0|3
C|FROG|20250730|15:59:58.992606|S|50|45.18|0|50
C|FRPT|20250730|09:54:21.343579|S|100|70.51|0|100
C|FRPT|20250730|09:54:21.343852|S|5|70.51|0|5
C|FRPT|20250730|10:14:00.532547|S|175|70.885|0|175
C|FRPT|20250730|11:11:54.212884|S|100|70.65|0|100
C|FRPT|20250730|11:52:49.236417|S|6|70.94|0|6
C|FRPT|20250730|12:04:46.965475|S|25|71.5|0|25
C|FRPT|20250730|12:06:31.527343|S|100|71.685|0|100
C|FRPT|20250730|12:07:44.782435|S|100|71.68|0|100
C|FRPT|20250730|12:52:00.091331|S|54|72.09|0|54
C|FRPT|20250730|12:53:21.992170|S|4|72.09|0|4
C|FRPT|20250730|12:57:12.315176|S|100|71.91|0|100
C|FRPT|20250730|13:11:47.406388|S|5|71.67|0|5
C|FRPT|20250730|13:11:47.406388|S|50|71.67|0|50
C|FRPT|20250730|13:20:19.767969|S|1|71.36|0|1
C|FRPT|20250730|13:27:52.962394|S|25|71.91|0|25
C|FRPT|20250730|13:27:52.962465|S|25|71.91|0|25
C|FRPT|20250730|14:22:10.455111|S|4|71.61|0|4
C|FRPT|20250730|14:31:40.015138|S|100|71.675|0|100
C|FRPT|20250730|15:20:56.095956|S|1|70.28|0|1
C|FRPT|20250730|15:50:37.095307|S|1|70.66|0|1
C|FRPT|20250730|15:50:37.095359|S|1|70.66|0|1
C|FRPT|20250730|15:50:37.095377|S|1|70.66|0|1
C|FRPT|20250730|15:50:37.100123|S|1|70.66|0|1
C|FRPT|20250730|15:59:20.036510|S|20|71.09|0|20
C|FRPT|20250730|15:59:20.036511|S|69|71.09|0|69
C|FRPT|20250730|15:59:50.108121|S|12|71.09|0|12
C|FRSH|20250730|09:30:02.128050|S|100|14.125|0|100
C|FRSH|20250730|09:30:02.128073|S|27|14.125|0|27
C|FRSH|20250730|09:30:02.128243|S|23|14.16|0|23
C|FRSH|20250730|09:30:17.418335|S|25|13.85|0|25
C|FRSH|20250730|09:30:17.418402|S|25|13.85|0|25
C|FRSH|20250730|09:30:17.418466|S|25|13.85|0|25
C|FRSH|20250730|09:30:32.141891|S|100|13.74|0|100
C|FRSH|20250730|09:30:42.670782|S|100|13.73|0|100
C|FRSH|20250730|09:31:30.005718|S|20|13.87|0|20
C|FRSH|20250730|09:31:39.014465|S|100|13.72|0|100
C|FRSH|20250730|09:31:39.014476|S|34|13.72|0|34
C|FRSH|20250730|09:31:39.029193|S|25|13.665|0|25
C|FRSH|20250730|09:31:39.029680|S|25|13.665|0|25
C|FRSH|20250730|09:31:39.060451|S|100|13.64|0|100
C|FRSH|20250730|09:31:39.061031|S|100|13.66|0|100
C|FRSH|20250730|09:31:43.286389|S|100|13.5|0|100
C|FRSH|20250730|09:31:49.203376|S|25|13.38|0|25
C|FRSH|20250730|09:31:49.203393|S|25|13.38|0|25
C|FRSH|20250730|09:31:49.203393|S|50|13.38|0|50
C|FRSH|20250730|09:32:03.590532|S|100|13.47|0|100
C|FRSH|20250730|09:32:46.570574|S|25|13.29|0|25
C|FRSH|20250730|09:32:46.839265|S|25|13.29|0|25
C|FRSH|20250730|09:34:12.875991|S|100|13.795|0|100
C|FRSH|20250730|09:34:12.876048|S|25|13.795|0|25
C|FRSH|20250730|09:34:12.876115|S|25|13.795|0|25
C|FRSH|20250730|09:34:12.887354|S|100|13.79|0|100
C|FRSH|20250730|09:34:19.217364|S|100|13.83|0|100
C|FRSH|20250730|09:34:45.206763|S|25|13.85|0|25
C|FRSH|20250730|09:35:38.049943|S|13|14|0|13
C|FRSH|20250730|09:36:05.375262|S|100|13.92|0|100
C|FRSH|20250730|09:36:30.377286|S|50|13.9|0|50
C|FRSH|20250730|09:36:30.377296|S|50|13.9|0|50
C|FRSH|20250730|09:36:57.618338|S|93|13.89|0|93
C|FRSH|20250730|09:36:57.618365|S|7|13.89|0|7
C|FRSH|20250730|09:37:00.256136|S|25|13.88|0|25
C|FRSH|20250730|09:37:00.256147|S|25|13.88|0|25
C|FRSH|20250730|09:37:00.256147|S|25|13.88|0|25
C|FRSH|20250730|09:37:00.256193|S|25|13.88|0|25
C|FRSH|20250730|09:37:29.091157|S|50|13.92|0|50
C|FRSH|20250730|09:38:00.927303|S|100|13.91|0|100
C|FRSH|20250730|09:42:58.345307|S|100|13.895|0|100
C|FRSH|20250730|09:44:29.037976|S|100|13.89|0|100
C|FRSH|20250730|09:44:37.913078|S|100|13.89|0|100
C|FRSH|20250730|09:46:22.615625|S|100|13.92|0|100
C|FRSH|20250730|09:47:35.641619|S|100|13.95|0|100
C|FRSH|20250730|09:47:35.645784|S|100|13.95|0|100
C|FRSH|20250730|09:49:22.867421|S|50|13.84|0|50
C|FRSH|20250730|09:49:23.759990|S|50|13.84|0|50
C|FRSH|20250730|09:50:05.658195|S|100|13.94|0|100
C|FRSH|20250730|09:50:35.377068|S|100|13.92|0|100
C|FRSH|20250730|09:53:23.272541|S|100|13.94|0|100
C|FRSH|20250730|09:54:13.584217|S|13|13.87|0|13
C|FRSH|20250730|09:54:13.584217|S|7|13.87|0|7
C|FRSH|20250730|10:04:19.938502|S|100|13.985|0|100
C|FRSH|20250730|10:05:26.574534|S|15|13.97|0|15
C|FRSH|20250730|10:19:19.918283|S|100|13.79|0|100
C|FRSH|20250730|10:19:19.918283|S|23|13.79|0|23
C|FRSH|20250730|10:19:19.918301|S|17|13.79|0|17
C|FRSH|20250730|10:19:19.918301|S|100|13.79|0|100
C|FRSH|20250730|10:20:15.823298|S|160|13.73|0|160
C|FRSH|20250730|10:29:05.043594|S|100|13.7|0|100
C|FRSH|20250730|10:31:29.686064|S|34|13.65|0|34
C|FRSH|20250730|10:38:06.291120|S|100|13.66|0|100
C|FRSH|20250730|10:42:21.010638|S|100|13.58|0|100
C|FRSH|20250730|11:06:32.372509|S|100|13.71|0|100
C|FRSH|20250730|11:06:32.373089|S|100|13.705|0|100
C|FRSH|20250730|11:25:43.513714|S|100|13.855|0|100
C|FRSH|20250730|11:30:31.268320|S|31|13.9|0|31
C|FRSH|20250730|11:31:03.616830|S|69|13.91|0|69
C|FRSH|20250730|11:35:38.347137|S|100|13.84|0|100
C|FRSH|20250730|11:35:41.896945|S|14|13.84|0|14
C|FRSH|20250730|11:36:06.241837|S|82|13.84|0|82
C|FRSH|20250730|11:39:42.132628|S|42|13.88|0|42
C|FRSH|20250730|11:43:20.980292|S|42|13.855|0|42
C|FRSH|20250730|11:44:17.540685|S|100|13.83|0|100
C|FRSH|20250730|11:44:17.541826|S|11|13.82|0|11
C|FRSH|20250730|11:52:17.508010|S|42|13.79|0|42
C|FRSH|20250730|11:52:27.494438|S|14|13.79|0|14
C|FRSH|20250730|11:53:23.598015|S|62|13.77|0|62
C|FRSH|20250730|11:54:53.260158|S|13|13.79|0|13
C|FRSH|20250730|11:55:33.347834|S|42|13.78|0|42
C|FRSH|20250730|11:55:42.726270|S|46|13.8|0|46
C|FRSH|20250730|11:55:42.781325|S|46|13.76|0|46
C|FRSH|20250730|12:03:03.036344|S|100|13.815|0|100
C|FRSH|20250730|12:05:13.632312|S|100|13.81|0|100
C|FRSH|20250730|12:08:25.875062|S|115|13.815|0|115
C|FRSH|20250730|12:10:53.489206|S|95|13.81|0|95
C|FRSH|20250730|12:14:01.194611|S|100|13.76|0|100
C|FRSH|20250730|12:14:01.194611|S|100|13.76|0|100
C|FRSH|20250730|12:15:10.460898|S|100|13.72|0|100
C|FRSH|20250730|12:15:10.460899|S|100|13.72|0|100
C|FRSH|20250730|12:17:53.588500|S|100|13.73|0|100
C|FRSH|20250730|12:17:53.588500|S|100|13.73|0|100
C|FRSH|20250730|12:18:29.703702|S|66|13.73|0|66
C|FRSH|20250730|12:18:29.703758|S|34|13.73|0|34
C|FRSH|20250730|12:19:57.134762|S|45|13.73|0|45
C|FRSH|20250730|12:28:01.902983|S|100|13.765|0|100
C|FRSH|20250730|12:29:11.256374|S|100|13.76|0|100
C|FRSH|20250730|12:31:27.656240|S|100|13.75|0|100
C|FRSH|20250730|12:31:27.656240|S|59|13.75|0|59
C|FRSH|20250730|12:33:48.375373|S|41|13.73|0|41
C|FRSH|20250730|12:36:00.903141|S|15|13.71|0|15
C|FRSH|20250730|12:36:21.299755|S|100|13.72|0|100
C|FRSH|20250730|12:36:21.300122|S|100|13.72|0|100
C|FRSH|20250730|12:40:42.068579|S|44|13.76|0|44
C|FRSH|20250730|12:48:49.200419|S|100|13.75|0|100
C|FRSH|20250730|12:48:49.200419|S|100|13.75|0|100
C|FRSH|20250730|12:48:49.200432|S|100|13.75|0|100
C|FRSH|20250730|12:48:49.200432|S|100|13.75|0|100
C|FRSH|20250730|12:57:06.785912|S|100|13.81|0|100
C|FRSH|20250730|12:57:06.785912|S|100|13.81|0|100
C|FRSH|20250730|13:05:07.143263|S|100|13.83|0|100
C|FRSH|20250730|13:05:13.950390|S|100|13.83|0|100
C|FRSH|20250730|13:05:23.189106|S|100|13.82|0|100
C|FRSH|20250730|13:05:23.189107|S|100|13.82|0|100
C|FRSH|20250730|13:05:52.516267|S|100|13.815|0|100
C|FRSH|20250730|13:06:00.046263|S|99|13.815|0|99
C|FRSH|20250730|13:07:39.526134|S|100|13.795|0|100
C|FRSH|20250730|13:09:53.419085|S|100|13.79|0|100
C|FRSH|20250730|13:09:53.419085|S|100|13.79|0|100
C|FRSH|20250730|13:10:53.400781|S|45|13.8|0|45
C|FRSH|20250730|13:11:01.353540|S|55|13.8|0|55
C|FRSH|20250730|13:11:01.353541|S|45|13.8|0|45
C|FRSH|20250730|13:14:50.521065|S|100|13.82|0|100
C|FRSH|20250730|13:15:00.184222|S|100|13.82|0|100
C|FRSH|20250730|13:15:00.185394|S|100|13.83|0|100
C|FRSH|20250730|13:15:00.185394|S|100|13.83|0|100
C|FRSH|20250730|13:17:18.125407|S|100|13.81|0|100
C|FRSH|20250730|13:17:34.540237|S|100|13.81|0|100
C|FRSH|20250730|13:17:34.540684|S|100|13.81|0|100
C|FRSH|20250730|13:17:34.540875|S|100|13.81|0|100
C|FRSH|20250730|13:17:34.540890|S|100|13.81|0|100
C|FRSH|20250730|13:18:38.003655|S|100|13.81|0|100
C|FRSH|20250730|13:18:38.003655|S|100|13.81|0|100
C|FRSH|20250730|13:18:38.003667|S|100|13.81|0|100
C|FRSH|20250730|13:20:54.664092|S|100|13.8|0|100
C|FRSH|20250730|13:22:23.954970|S|100|13.83|0|100
C|FRSH|20250730|13:27:54.123651|S|22|13.77|0|22
C|FRSH|20250730|13:28:06.940725|S|14|13.79|0|14
C|FRSH|20250730|13:29:23.046692|S|100|13.8|0|100
C|FRSH|20250730|13:29:48.628460|S|100|13.8|0|100
C|FRSH|20250730|13:30:01.311319|S|100|13.8|0|100
C|FRSH|20250730|13:31:07.087815|S|25|13.8|0|25
C|FRSH|20250730|13:31:23.645450|S|100|13.79|0|100
C|FRSH|20250730|13:32:29.639926|S|3|13.79|0|3
C|FRSH|20250730|13:34:41.293783|S|100|13.76|0|100
C|FRSH|20250730|13:34:41.293783|S|100|13.76|0|100
C|FRSH|20250730|13:34:58.049297|S|6|13.78|0|6
C|FRSH|20250730|13:40:30.849693|S|36|13.73|0|36
C|FRSH|20250730|13:41:00.458064|S|100|13.73|0|100
C|FRSH|20250730|13:44:46.649899|S|100|13.73|0|100
C|FRSH|20250730|13:44:46.676780|S|100|13.73|0|100
C|FRSH|20250730|13:44:46.676908|S|100|13.73|0|100
C|FRSH|20250730|13:44:50.002833|S|92|13.75|0|92
C|FRSH|20250730|13:44:50.002833|S|8|13.75|0|8
C|FRSH|20250730|13:44:50.912942|S|40|13.75|0|40
C|FRSH|20250730|13:44:53.057640|S|7|13.75|0|7
C|FRSH|20250730|13:45:56.766164|S|100|13.75|0|100
C|FRSH|20250730|13:48:00.755552|S|100|13.74|0|100
C|FRSH|20250730|13:48:00.755553|S|100|13.74|0|100
C|FRSH|20250730|13:48:00.755553|S|100|13.74|0|100
C|FRSH|20250730|13:53:39.715021|S|100|13.71|0|100
C|FRSH|20250730|13:53:39.715021|S|100|13.71|0|100
C|FRSH|20250730|13:55:20.777986|S|3|13.715|0|3
C|FRSH|20250730|14:03:02.764811|S|13|13.66|0|13
C|FRSH|20250730|14:05:42.837682|S|13|13.71|0|13
C|FRSH|20250730|14:11:34.130584|S|11|13.75|0|11
C|FRSH|20250730|14:11:38.918423|S|100|13.74|0|100
C|FRSH|20250730|14:13:57.810173|S|7|13.71|0|7
C|FRSH|20250730|14:16:12.715040|S|8|13.69|0|8
C|FRSH|20250730|14:18:48.433462|S|45|13.7|0|45
C|FRSH|20250730|14:20:15.559790|S|3|13.71|0|3
C|FRSH|20250730|14:20:42.698926|S|8|13.7|0|8
C|FRSH|20250730|14:21:01.801848|S|100|13.7|0|100
C|FRSH|20250730|14:21:01.801848|S|8|13.7|0|8
C|FRSH|20250730|14:21:42.547108|S|100|13.68|0|100
C|FRSH|20250730|14:22:08.393825|S|100|13.66|0|100
C|FRSH|20250730|14:24:01.995795|S|48|13.66|0|48
C|FRSH|20250730|14:24:57.714626|S|100|13.65|0|100
C|FRSH|20250730|14:25:56.462220|S|100|13.635|0|100
C|FRSH|20250730|14:26:19.794993|S|100|13.66|0|100
C|FRSH|20250730|14:26:55.173184|S|100|13.67|0|100
C|FRSH|20250730|14:28:34.379445|S|13|13.67|0|13
C|FRSH|20250730|14:28:35.515761|S|3|13.67|0|3
C|FRSH|20250730|14:30:46.617206|S|100|13.67|0|100
C|FRSH|20250730|14:30:46.617206|S|100|13.67|0|100
C|FRSH|20250730|14:30:46.617268|S|100|13.67|0|100
C|FRSH|20250730|14:30:46.965635|S|52|13.67|0|52
C|FRSH|20250730|14:46:33.132676|S|62|13.72|0|62
C|FRSH|20250730|14:46:57.627397|S|100|13.71|0|100
C|FRSH|20250730|14:47:18.660582|S|42|13.71|0|42
C|FRSH|20250730|14:54:54.257767|S|100|13.67|0|100
C|FRSH|20250730|14:57:42.795409|S|52|13.65|0|52
C|FRSH|20250730|14:59:35.777905|S|3|13.61|0|3
C|FRSH|20250730|14:59:50.440716|S|1|13.625|0|1
C|FRSH|20250730|15:00:14.992166|S|100|13.58|0|100
C|FRSH|20250730|15:00:22.980837|S|98|13.58|0|98
C|FRSH|20250730|15:00:22.980914|S|2|13.58|0|2
C|FRSH|20250730|15:00:27.504383|S|100|13.58|0|100
C|FRSH|20250730|15:01:27.998289|S|100|13.58|0|100
C|FRSH|20250730|15:01:33.690094|S|89|13.59|0|89
C|FRSH|20250730|15:01:51.064907|S|11|13.59|0|11
C|FRSH|20250730|15:01:54.526392|S|100|13.6|0|100
C|FRSH|20250730|15:01:55.341814|S|100|13.6|0|100
C|FRSH|20250730|15:03:40.303337|S|100|13.62|0|100
C|FRSH|20250730|15:04:00.044994|S|100|13.61|0|100
C|FRSH|20250730|15:04:27.341761|S|28|13.59|0|28
C|FRSH|20250730|15:06:24.516460|S|15|13.58|0|15
C|FRSH|20250730|15:06:26.678158|S|85|13.58|0|85
C|FRSH|20250730|15:06:44.089738|S|100|13.6|0|100
C|FRSH|20250730|15:06:44.454849|S|100|13.6|0|100
C|FRSH|20250730|15:06:50.116075|S|100|13.6|0|100
C|FRSH|20250730|15:06:53.257087|S|100|13.6|0|100
C|FRSH|20250730|15:07:13.086918|S|100|13.62|0|100
C|FRSH|20250730|15:07:15.916252|S|100|13.63|0|100
C|FRSH|20250730|15:07:49.970505|S|100|13.63|0|100
C|FRSH|20250730|15:08:52.344708|S|100|13.6|0|100
C|FRSH|20250730|15:08:54.347965|S|100|13.61|0|100
C|FRSH|20250730|15:08:58.766106|S|100|13.61|0|100
C|FRSH|20250730|15:09:04.721517|S|100|13.62|0|100
C|FRSH|20250730|15:09:23.039665|S|100|13.63|0|100
C|FRSH|20250730|15:09:45.234119|S|100|13.62|0|100
C|FRSH|20250730|15:11:37.661443|S|87|13.61|0|87
C|FRSH|20250730|15:11:40.333363|S|13|13.61|0|13
C|FRSH|20250730|15:11:56.452335|S|16|13.615|0|16
C|FRSH|20250730|15:12:27.139702|S|14|13.62|0|14
C|FRSH|20250730|15:12:30.747700|S|86|13.62|0|86
C|FRSH|20250730|15:12:33.514282|S|14|13.62|0|14
C|FRSH|20250730|15:12:38.942407|S|100|13.62|0|100
C|FRSH|20250730|15:14:07.342228|S|100|13.63|0|100
C|FRSH|20250730|15:16:08.418905|S|5|13.6|0|5
C|FRSH|20250730|15:16:31.987134|S|100|13.58|0|100
C|FRSH|20250730|15:17:02.671029|S|100|13.57|0|100
C|FRSH|20250730|15:20:57.703945|S|100|13.57|0|100
C|FRSH|20250730|15:21:59.135503|S|29|13.56|0|29
C|FRSH|20250730|15:22:16.443312|S|100|13.56|0|100
C|FRSH|20250730|15:22:17.735689|S|17|13.55|0|17
C|FRSH|20250730|15:22:17.740188|S|83|13.55|0|83
C|FRSH|20250730|15:22:17.791112|S|100|13.55|0|100
C|FRSH|20250730|15:22:18.372196|S|100|13.55|0|100
C|FRSH|20250730|15:22:35.484688|S|100|13.54|0|100
C|FRSH|20250730|15:23:38.249080|S|250|13.55|0|250
C|FRSH|20250730|15:23:38.249392|S|50|13.55|0|50
C|FRSH|20250730|15:23:38.249579|S|50|13.55|0|50
C|FRSH|20250730|15:23:47.656122|S|21|13.55|0|21
C|FRSH|20250730|15:24:12.992466|S|25|13.55|0|25
C|FRSH|20250730|15:24:12.992491|S|25|13.55|0|25
C|FRSH|20250730|15:24:12.992491|S|100|13.55|0|100
C|FRSH|20250730|15:24:12.992492|S|100|13.55|0|100
C|FRSH|20250730|15:24:28.484179|S|11|13.56|0|11
C|FRSH|20250730|15:24:28.484234|S|25|13.56|0|25
C|FRSH|20250730|15:24:28.484314|S|25|13.56|0|25
C|FRSH|20250730|15:24:28.484394|S|25|13.56|0|25
C|FRSH|20250730|15:24:28.484486|S|14|13.56|0|14
C|FRSH|20250730|15:24:49.670819|S|62|13.57|0|62
C|FRSH|20250730|15:25:28.818395|S|100|13.55|0|100
C|FRSH|20250730|15:25:43.548429|S|100|13.56|0|100
C|FRSH|20250730|15:25:45.917636|S|98|13.56|0|98
C|FRSH|20250730|15:26:54.654926|S|100|13.52|0|100
C|FRSH|20250730|15:27:08.769415|S|100|13.53|0|100
C|FRSH|20250730|15:27:09.424626|S|100|13.53|0|100
C|FRSH|20250730|15:27:58.589679|S|100|13.55|0|100
C|FRSH|20250730|15:28:55.444164|S|100|13.53|0|100
C|FRSH|20250730|15:29:07.953091|S|91|13.54|0|91
C|FRSH|20250730|15:30:37.872623|S|100|13.56|0|100
C|FRSH|20250730|15:30:48.301619|S|17|13.57|0|17
C|FRSH|20250730|15:30:48.301619|S|100|13.57|0|100
C|FRSH|20250730|15:30:48.302254|S|4|13.57|0|4
C|FRSH|20250730|15:30:48.302431|S|79|13.57|0|79
C|FRSH|20250730|15:30:52.199983|S|100|13.57|0|100
C|FRSH|20250730|15:30:52.202966|S|80|13.57|0|80
C|FRSH|20250730|15:30:52.302731|S|200|13.565|0|200
C|FRSH|20250730|15:31:50.877655|S|100|13.57|0|100
C|FRSH|20250730|15:31:50.877655|S|100|13.57|0|100
C|FRSH|20250730|15:31:52.885673|S|100|13.58|0|100
C|FRSH|20250730|15:31:52.885673|S|100|13.58|0|100
C|FRSH|20250730|15:33:00.879507|S|100|13.58|0|100
C|FRSH|20250730|15:33:02.091577|S|100|13.59|0|100
C|FRSH|20250730|15:33:02.091577|S|100|13.59|0|100
C|FRSH|20250730|15:33:02.091578|S|100|13.59|0|100
C|FRSH|20250730|15:33:02.092764|S|100|13.6|0|100
C|FRSH|20250730|15:33:03.732865|S|100|13.58|0|100
C|FRSH|20250730|15:33:27.658837|S|100|13.59|0|100
C|FRSH|20250730|15:33:27.658854|S|100|13.59|0|100
C|FRSH|20250730|15:33:30.884211|S|100|13.6|0|100
C|FRSH|20250730|15:33:30.884273|S|100|13.6|0|100
C|FRSH|20250730|15:33:39.842396|S|100|13.595|0|100
C|FRSH|20250730|15:33:39.842516|S|100|13.595|0|100
C|FRSH|20250730|15:33:45.931037|S|70|13.595|0|70
C|FRSH|20250730|15:33:45.931037|S|130|13.595|0|130
C|FRSH|20250730|15:33:52.560824|S|230|13.595|0|230
C|FRSH|20250730|15:33:57.698667|S|70|13.58|0|70
C|FRSH|20250730|15:34:11.159928|S|31|13.59|0|31
C|FRSH|20250730|15:34:14.552817|S|100|13.59|0|100
C|FRSH|20250730|15:34:14.552817|S|100|13.59|0|100
C|FRSH|20250730|15:34:14.553692|S|27|13.59|0|27
C|FRSH|20250730|15:34:23.168341|S|100|13.6|0|100
C|FRSH|20250730|15:34:30.394786|S|25|13.595|0|25
C|FRSH|20250730|15:34:30.394850|S|25|13.595|0|25
C|FRSH|20250730|15:34:30.394909|S|25|13.595|0|25
C|FRSH|20250730|15:34:30.394965|S|25|13.595|0|25
C|FRSH|20250730|15:34:37.128098|S|100|13.6|0|100
C|FRSH|20250730|15:34:37.128098|S|100|13.6|0|100
C|FRSH|20250730|15:35:00.207121|S|100|13.6|0|100
C|FRSH|20250730|15:35:00.208000|S|200|13.61|0|200
C|FRSH|20250730|15:35:15.427986|S|100|13.57|0|100
C|FRSH|20250730|15:35:15.434449|S|1|13.56|0|1
C|FRSH|20250730|15:35:15.451683|S|10|13.56|0|10
C|FRSH|20250730|15:35:15.451683|S|7|13.56|0|7
C|FRSH|20250730|15:35:15.451683|S|200|13.56|0|200
C|FRSH|20250730|15:35:15.451683|S|100|13.56|0|100
C|FRSH|20250730|15:35:15.454682|S|100|13.56|0|100
C|FRSH|20250730|15:35:32.629628|S|100|13.57|0|100
C|FRSH|20250730|15:35:32.629749|S|100|13.57|0|100
C|FRSH|20250730|15:35:32.629764|S|78|13.57|0|78
C|FRSH|20250730|15:35:57.664313|S|100|13.58|0|100
C|FRSH|20250730|15:36:39.673391|S|200|13.57|0|200
C|FRSH|20250730|15:37:17.112257|S|100|13.575|0|100
C|FRSH|20250730|15:37:26.309633|S|33|13.575|0|33
C|FRSH|20250730|15:37:26.390399|S|6|13.56|0|6
C|FRSH|20250730|15:37:26.496067|S|100|13.565|0|100
C|FRSH|20250730|15:37:26.496067|S|100|13.565|0|100
C|FRSH|20250730|15:37:44.548909|S|100|13.55|0|100
C|FRSH|20250730|15:38:00.701470|S|100|13.54|0|100
C|FRSH|20250730|15:38:18.754656|S|100|13.54|0|100
C|FRSH|20250730|15:38:47.474846|S|13|13.54|0|13
C|FRSH|20250730|15:38:47.474846|S|100|13.54|0|100
C|FRSH|20250730|15:39:07.430132|S|25|13.54|0|25
C|FRSH|20250730|15:39:20.648743|S|100|13.54|0|100
C|FRSH|20250730|15:40:20.798344|S|62|13.51|0|62
C|FRSH|20250730|15:40:20.798345|S|38|13.51|0|38
C|FRSH|20250730|15:41:04.107517|S|100|13.48|0|100
C|FRSH|20250730|15:41:04.109717|S|100|13.48|0|100
C|FRSH|20250730|15:41:05.136523|S|100|13.48|0|100
C|FRSH|20250730|15:41:35.885472|S|25|13.49|0|25
C|FRSH|20250730|15:41:35.885635|S|25|13.49|0|25
C|FRSH|20250730|15:42:10.600984|S|100|13.49|0|100
C|FRSH|20250730|15:42:17.657942|S|25|13.47|0|25
C|FRSH|20250730|15:42:17.658119|S|75|13.47|0|75
C|FRSH|20250730|15:42:17.658120|S|5|13.47|0|5
C|FRSH|20250730|15:42:17.658120|S|6|13.47|0|6
C|FRSH|20250730|15:42:17.658823|S|15|13.475|0|15
C|FRSH|20250730|15:43:44.468847|S|3|13.47|0|3
C|FRSH|20250730|15:43:59.912258|S|97|13.47|0|97
C|FRSH|20250730|15:43:59.912722|S|3|13.47|0|3
C|FRSH|20250730|15:43:59.912723|S|22|13.47|0|22
C|FRSH|20250730|15:43:59.912797|S|78|13.47|0|78
C|FRSH|20250730|15:44:25.648282|S|50|13.47|0|50
C|FRSH|20250730|15:44:28.195831|S|100|13.47|0|100
C|FRSH|20250730|15:44:45.009176|S|33|13.47|0|33
C|FRSH|20250730|15:44:46.387597|S|48|13.47|0|48
C|FRSH|20250730|15:44:50.268084|S|100|13.48|0|100
C|FRSH|20250730|15:44:51.374714|S|9|13.48|0|9
C|FRSH|20250730|15:45:26.488062|S|10|13.48|0|10
C|FRSH|20250730|15:45:57.199041|S|100|13.48|0|100
C|FRSH|20250730|15:45:57.337099|S|100|13.49|0|100
C|FRSH|20250730|15:45:58.013466|S|1|13.5|0|1
C|FRSH|20250730|15:46:03.309736|S|6|13.5|0|6
C|FRSH|20250730|15:46:07.479546|S|1|13.5|0|1
C|FRSH|20250730|15:46:24.614627|S|100|13.48|0|100
C|FRSH|20250730|15:46:34.607734|S|100|13.48|0|100
C|FRSH|20250730|15:46:34.791071|S|100|13.5|0|100
C|FRSH|20250730|15:46:43.831978|S|50|13.52|0|50
C|FRSH|20250730|15:46:43.831979|S|50|13.52|0|50
C|FRSH|20250730|15:46:45.333769|S|50|13.52|0|50
C|FRSH|20250730|15:46:45.333770|S|50|13.52|0|50
C|FRSH|20250730|15:47:06.660588|S|13|13.51|0|13
C|FRSH|20250730|15:47:06.671612|S|4|13.5|0|4
C|FRSH|20250730|15:47:06.717245|S|100|13.52|0|100
C|FRSH|20250730|15:47:19.608656|S|100|13.51|0|100
C|FRSH|20250730|15:47:23.423957|S|100|13.51|0|100
C|FRSH|20250730|15:47:23.425105|S|100|13.52|0|100
C|FRSH|20250730|15:47:23.425105|S|100|13.52|0|100
C|FRSH|20250730|15:47:23.425105|S|100|13.52|0|100
C|FRSH|20250730|15:47:46.335704|S|29|13.51|0|29
C|FRSH|20250730|15:47:52.380267|S|100|13.51|0|100
C|FRSH|20250730|15:47:52.380267|S|100|13.51|0|100
C|FRSH|20250730|15:47:56.532273|S|100|13.52|0|100
C|FRSH|20250730|15:47:56.532301|S|28|13.52|0|28
C|FRSH|20250730|15:47:56.532357|S|72|13.52|0|72
C|FRSH|20250730|15:48:20.572148|S|100|13.52|0|100
C|FRSH|20250730|15:48:20.572148|S|100|13.52|0|100
C|FRSH|20250730|15:48:21.454357|S|100|13.53|0|100
C|FRSH|20250730|15:48:37.175980|S|100|13.52|0|100
C|FRSH|20250730|15:48:59.393591|S|15|13.51|0|15
C|FRSH|20250730|15:50:00.125418|S|100|13.53|0|100
C|FRSH|20250730|15:50:00.125419|S|100|13.53|0|100
C|FRSH|20250730|15:50:13.183243|S|100|13.55|0|100
C|FRSH|20250730|15:50:20.027735|S|10|13.545|0|10
C|FRSH|20250730|15:50:20.028048|S|90|13.545|0|90
C|FRSH|20250730|15:50:29.179554|S|100|13.55|0|100
C|FRSH|20250730|15:50:29.179554|S|100|13.55|0|100
C|FRSH|20250730|15:50:48.387636|S|33|13.57|0|33
C|FRSH|20250730|15:50:50.549655|S|100|13.54|0|100
C|FRSH|20250730|15:50:50.556978|S|100|13.54|0|100
C|FRSH|20250730|15:51:17.100030|S|12|13.54|0|12
C|FRSH|20250730|15:51:22.011926|S|12|13.54|0|12
C|FRSH|20250730|15:51:22.011926|S|88|13.54|0|88
C|FRSH|20250730|15:51:22.012005|S|88|13.54|0|88
C|FRSH|20250730|15:51:49.738966|S|100|13.54|0|100
C|FRSH|20250730|15:51:49.739893|S|100|13.535|0|100
C|FRSH|20250730|15:51:49.768833|S|100|13.54|0|100
C|FRSH|20250730|15:52:19.430367|S|33|13.52|0|33
C|FRSH|20250730|15:52:43.580832|S|100|13.53|0|100
C|FRSH|20250730|15:52:43.581210|S|100|13.53|0|100
C|FRSH|20250730|15:53:00.380157|S|100|13.54|0|100
C|FRSH|20250730|15:53:16.956829|S|100|13.53|0|100
C|FRSH|20250730|15:53:17.056740|S|100|13.53|0|100
C|FRSH|20250730|15:53:17.056741|S|100|13.53|0|100
C|FRSH|20250730|15:53:23.652723|S|100|13.52|0|100
C|FRSH|20250730|15:53:58.374987|S|100|13.54|0|100
C|FRSH|20250730|15:54:30.063758|S|38|13.54|0|38
C|FRSH|20250730|15:54:40.140850|S|100|13.53|0|100
C|FRSH|20250730|15:54:40.140851|S|31|13.53|0|31
C|FRSH|20250730|15:54:42.142946|S|100|13.53|0|100
C|FRSH|20250730|15:55:00.127948|S|100|13.52|0|100
C|FRSH|20250730|15:55:00.165531|S|100|13.53|0|100
C|FRSH|20250730|15:55:00.165564|S|100|13.54|0|100
C|FRSH|20250730|15:55:00.165565|S|100|13.54|0|100
C|FRSH|20250730|15:55:00.165565|S|100|13.54|0|100
C|FRSH|20250730|15:55:00.166195|S|100|13.55|0|100
C|FRSH|20250730|15:55:00.166195|S|100|13.55|0|100
C|FRSH|20250730|15:55:00.206258|S|100|13.54|0|100
C|FRSH|20250730|15:55:01.095510|S|186|13.555|0|186
C|FRSH|20250730|15:55:14.107343|S|100|13.53|0|100
C|FRSH|20250730|15:56:00.785470|S|200|13.56|0|200
C|FRSH|20250730|15:56:00.785581|S|100|13.56|0|100
C|FRSH|20250730|15:56:07.721805|S|78|13.56|0|78
C|FRSH|20250730|15:56:13.771350|S|100|13.55|0|100
C|FRSH|20250730|15:56:13.771351|S|46|13.55|0|46
C|FRSH|20250730|15:56:13.771351|S|54|13.55|0|54
C|FRSH|20250730|15:56:20.940475|S|97|13.56|0|97
C|FRSH|20250730|15:56:20.940475|S|103|13.56|0|103
C|FRSH|20250730|15:56:27.758232|S|100|13.56|0|100
C|FRSH|20250730|15:56:27.758232|S|100|13.56|0|100
C|FRSH|20250730|15:56:46.422720|S|2|13.57|0|2
C|FRSH|20250730|15:56:46.422757|S|98|13.57|0|98
C|FRSH|20250730|15:56:52.510495|S|33|13.58|0|33
C|FRSH|20250730|15:56:56.730361|S|100|13.58|0|100
C|FRSH|20250730|15:57:00.290553|S|100|13.57|0|100
C|FRSH|20250730|15:57:00.290554|S|100|13.57|0|100
C|FRSH|20250730|15:57:00.290711|S|100|13.57|0|100
C|FRSH|20250730|15:57:00.290711|S|100|13.57|0|100
C|FRSH|20250730|15:57:02.294489|S|41|13.57|0|41
C|FRSH|20250730|15:57:02.294534|S|59|13.57|0|59
C|FRSH|20250730|15:57:02.294534|S|52|13.57|0|52
C|FRSH|20250730|15:57:02.294535|S|48|13.57|0|48
C|FRSH|20250730|15:57:02.294537|S|52|13.57|0|52
C|FRSH|20250730|15:57:02.294570|S|48|13.57|0|48
C|FRSH|20250730|15:57:02.294571|S|52|13.57|0|52
C|FRSH|20250730|15:57:02.294585|S|48|13.57|0|48
C|FRSH|20250730|15:57:02.295968|S|100|13.57|0|100
C|FRSH|20250730|15:57:02.296776|S|200|13.57|0|200
C|FRSH|20250730|15:57:21.620731|S|100|13.58|0|100
C|FRSH|20250730|15:57:21.621134|S|100|13.58|0|100
C|FRSH|20250730|15:57:23.337784|S|100|13.58|0|100
C|FRSH|20250730|15:57:39.225067|S|100|13.575|0|100
C|FRSH|20250730|15:58:02.598491|S|3|13.58|0|3
C|FRSH|20250730|15:58:02.598491|S|2|13.58|0|2
C|FRSH|20250730|15:58:02.598492|S|7|13.58|0|7
C|FRSH|20250730|15:58:03.182254|S|100|13.58|0|100
C|FRSH|20250730|15:58:09.125443|S|100|13.57|0|100
C|FRSH|20250730|15:58:09.980838|S|99|13.58|0|99
C|FRSH|20250730|15:58:09.980838|S|93|13.58|0|93
C|FRSH|20250730|15:58:09.980839|S|8|13.58|0|8
C|FRSH|20250730|15:58:15.189644|S|1|13.58|0|1
C|FRSH|20250730|15:58:15.609211|S|21|13.58|0|21
C|FRSH|20250730|15:58:19.614077|S|100|13.58|0|100
C|FRSH|20250730|15:58:22.995511|S|96|13.58|0|96
C|FRSH|20250730|15:58:22.995511|S|4|13.58|0|4
C|FRSH|20250730|15:58:23.599613|S|33|13.58|0|33
C|FRSH|20250730|15:58:40.394078|S|200|13.57|0|200
C|FRSH|20250730|15:58:40.394172|S|100|13.57|0|100
C|FRSH|20250730|15:58:40.394458|S|100|13.57|0|100
C|FRSH|20250730|15:58:40.395025|S|100|13.57|0|100
C|FRSH|20250730|15:58:40.395374|S|100|13.57|0|100
C|FRSH|20250730|15:58:40.395762|S|100|13.57|0|100
C|FRSH|20250730|15:58:40.395948|S|100|13.57|0|100
C|FRSH|20250730|15:58:40.396084|S|44|13.57|0|44
C|FRSH|20250730|15:58:40.397832|S|100|13.56|0|100
C|FRSH|20250730|15:58:41.220331|S|9|13.57|0|9
C|FRSH|20250730|15:58:41.240947|S|391|13.57|0|391
C|FRSH|20250730|15:58:41.240947|S|100|13.57|0|100
C|FRSH|20250730|15:58:41.240970|S|9|13.57|0|9
C|FRSH|20250730|15:58:41.241883|S|200|13.58|0|200
C|FRSH|20250730|15:58:41.242417|S|100|13.58|0|100
C|FRSH|20250730|15:58:41.243157|S|100|13.58|0|100
C|FRSH|20250730|15:58:43.817132|S|100|13.58|0|100
C|FRSH|20250730|15:58:56.442634|S|100|13.58|0|100
C|FRSH|20250730|15:58:57.382082|S|15|13.58|0|15
C|FRSH|20250730|15:58:57.382083|S|85|13.58|0|85
C|FRSH|20250730|15:58:58.771914|S|100|13.58|0|100
C|FRSH|20250730|15:58:59.980579|S|100|13.57|0|100
C|FRSH|20250730|15:58:59.980579|S|100|13.57|0|100
C|FRSH|20250730|15:59:00.229420|S|100|13.58|0|100
C|FRSH|20250730|15:59:00.452720|S|100|13.57|0|100
C|FRSH|20250730|15:59:00.730622|S|100|13.57|0|100
C|FRSH|20250730|15:59:00.818152|S|100|13.57|0|100
C|FRSH|20250730|15:59:01.008472|S|100|13.57|0|100
C|FRSH|20250730|15:59:15.110723|S|100|13.56|0|100
C|FRSH|20250730|15:59:15.111905|S|100|13.565|0|100
C|FRSH|20250730|15:59:15.115355|S|200|13.565|0|200
C|FRSH|20250730|15:59:15.304322|S|200|13.56|0|200
C|FRSH|20250730|15:59:15.589551|S|100|13.56|0|100
C|FRSH|20250730|15:59:16.079245|S|200|13.56|0|200
C|FRSH|20250730|15:59:17.353134|S|150|13.55|0|150
C|FRSH|20250730|15:59:17.353134|S|100|13.55|0|100
C|FRSH|20250730|15:59:17.531234|S|12|13.56|0|12
C|FRSH|20250730|15:59:19.517901|S|100|13.55|0|100
C|FRSH|20250730|15:59:19.531772|S|100|13.55|0|100
C|FRSH|20250730|15:59:19.746543|S|100|13.55|0|100
C|FRSH|20250730|15:59:19.811742|S|100|13.55|0|100
C|FRSH|20250730|15:59:20.479213|S|100|13.55|0|100
C|FRSH|20250730|15:59:25.371174|S|100|13.55|0|100
C|FRSH|20250730|15:59:27.312630|S|100|13.56|0|100
C|FRSH|20250730|15:59:27.414654|S|200|13.55|0|200
C|FRSH|20250730|15:59:27.464437|S|100|13.55|0|100
C|FRSH|20250730|15:59:27.464437|S|17|13.55|0|17
C|FRSH|20250730|15:59:27.464438|S|100|13.55|0|100
C|FRSH|20250730|15:59:27.464438|S|183|13.55|0|183
C|FRSH|20250730|15:59:30.438724|S|100|13.55|0|100
C|FRSH|20250730|15:59:34.303859|S|88|13.55|0|88
C|FRSH|20250730|15:59:35.363727|S|100|13.555|0|100
C|FRSH|20250730|15:59:37.029760|S|100|13.55|0|100
C|FRSH|20250730|15:59:40.182273|S|100|13.56|0|100
C|FRSH|20250730|15:59:40.269266|S|100|13.56|0|100
C|FRSH|20250730|15:59:40.671568|S|100|13.56|0|100
C|FRSH|20250730|15:59:42.364166|S|100|13.56|0|100
C|FRSH|20250730|15:59:42.395984|S|100|13.565|0|100
C|FRSH|20250730|15:59:46.702571|S|6|13.565|0|6
C|FRSH|20250730|15:59:47.451718|S|33|13.565|0|33
C|FRSH|20250730|15:59:47.853102|S|27|13.565|0|27
C|FRSH|20250730|15:59:47.930285|S|4|13.565|0|4
C|FRSH|20250730|15:59:48.059587|S|5|13.565|0|5
C|FRSH|20250730|15:59:48.074905|S|25|13.565|0|25
C|FRSH|20250730|15:59:48.308547|S|56|13.565|0|56
C|FRSH|20250730|15:59:48.310435|S|11|13.565|0|11
C|FRSH|20250730|15:59:48.314771|S|14|13.565|0|14
C|FRSH|20250730|15:59:48.325504|S|37|13.565|0|37
C|FRSH|20250730|15:59:48.800981|S|12|13.565|0|12
C|FRSH|20250730|15:59:49.209108|S|3|13.565|0|3
C|FRSH|20250730|15:59:50.197086|S|4|13.565|0|4
C|FRSH|20250730|15:59:50.287577|S|28|13.565|0|28
C|FRSH|20250730|15:59:50.342374|S|51|13.565|0|51
C|FRSH|20250730|15:59:50.478692|S|50|13.565|0|50
C|FRSH|20250730|15:59:50.885962|S|118|13.565|0|118
C|FRSH|20250730|15:59:50.885962|S|100|13.565|0|100
C|FRSH|20250730|15:59:51.344767|S|23|13.565|0|23
C|FRSH|20250730|15:59:51.454597|S|25|13.565|0|25
C|FRSH|20250730|15:59:51.464555|S|41|13.565|0|41
C|FRSH|20250730|15:59:51.597052|S|100|13.565|0|100
C|FRSH|20250730|15:59:51.679554|S|3|13.56|0|3
C|FRSH|20250730|15:59:51.928800|S|78|13.555|0|78
C|FRSH|20250730|15:59:52.428187|S|97|13.56|0|97
C|FRSH|20250730|15:59:54.072865|S|1|13.55|0|1
C|FRSH|20250730|15:59:55.024225|S|7|13.55|0|7
C|FRSH|20250730|15:59:55.125923|S|4|13.57|0|4
C|FRSH|20250730|15:59:55.564241|S|39|13.565|0|39
C|FRSH|20250730|15:59:55.646109|S|34|13.565|0|34
C|FRSH|20250730|15:59:56.388693|S|5|13.565|0|5
C|FRT|20250730|09:41:03.751577|S|10|94.99|0|10
C|FRT|20250730|09:41:03.754553|S|5|94.99|0|5
C|FRT|20250730|09:43:19.547654|S|41|94.86|0|41
C|FRT|20250730|09:43:30.521306|S|7|94.85|0|7
C|FRT|20250730|09:49:02.879519|S|100|95.07|0|100
C|FRT|20250730|09:49:48.872964|S|100|94.99|0|100
C|FRT|20250730|09:50:05.771939|S|100|94.99|0|100
C|FRT|20250730|09:52:00.683044|S|87|95.05|0|87
C|FRT|20250730|10:00:00.899416|S|21|95.26|0|21
C|FRT|20250730|10:12:02.114245|S|25|95.31|0|25
C|FRT|20250730|10:17:35.539774|S|100|95.24|0|100
C|FRT|20250730|10:59:26.347432|S|22|95.43|0|22
C|FRT|20250730|12:17:00.411860|S|100|95.41|0|100
C|FRT|20250730|12:17:17.600080|S|16|95.41|0|16
C|FRT|20250730|12:25:01.814109|S|1|95.58|0|1
C|FRT|20250730|12:25:04.864756|S|1|95.58|0|1
C|FRT|20250730|12:25:05.155465|S|5|95.57|0|5
C|FRT|20250730|12:40:50.549722|S|40|95.82|0|40
C|FRT|20250730|13:25:55.640944|S|14|95.58|0|14
C|FRT|20250730|13:26:03.254899|S|13|95.58|0|13
C|FRT|20250730|14:13:50.605536|S|20|95.27|0|20
C|FRT|20250730|14:21:40.344217|S|100|95.17|0|100
C|FRT|20250730|14:22:03.162328|S|1|95.18|0|1
C|FRT|20250730|14:46:13.481060|S|1|94.82|0|1
C|FRT|20250730|15:28:52.400317|S|2|93.5|0|2
C|FRT|20250730|15:28:56.097429|S|2|93.43|0|2
C|FRT|20250730|15:45:59.057616|S|50|93.16|0|50
C|FRT|20250730|15:50:39.334385|S|100|93.45|0|100
C|FRT|20250730|15:54:40.014129|S|100|93.34|0|100
C|FRT|20250730|15:56:27.129617|S|100|93.46|0|100
C|FSBC|20250730|10:46:16.750224|S|1|31.22|0|1
C|FSBC|20250730|10:47:19.949751|S|1|31.19|0|1
C|FSBW|20250730|13:59:04.895113|S|1|40.41|0|1
C|FSCO|20250730|14:59:38.663785|S|95|7.37|0|95
C|FSCO|20250730|15:58:07.388949|S|100|7.36|0|100
C|FSCO|20250730|15:58:07.389304|S|223|7.365|0|223
C|FSCO|20250730|15:58:07.412152|S|365|7.365|0|365
C|FSCO|20250730|15:58:23.307143|S|38|7.37|0|38
C|FSCO|20250730|15:58:23.307144|S|62|7.37|0|62
C|FSEC|20250730|10:31:39.358815|S|579|43.26|0|579
C|FSEC|20250730|10:33:12.709318|S|100|43.23|0|100
C|FSEC|20250730|10:33:27.280227|S|1|43.26|0|1
C|FSEC|20250730|10:33:34.938379|S|252|43.26|0|252
C|FSEC|20250730|10:45:59.471392|S|100|43.25|0|100
C|FSEC|20250730|10:46:22.463263|S|200|43.25|0|200
C|FSFG|20250730|11:09:10.724960|S|30|26.17|0|30
C|FSFG|20250730|11:09:56.659773|S|1|26.15|0|1
C|FSK|20250730|15:59:18.898366|S|74|21.32|0|74
C|FSK|20250730|15:59:21.930778|S|13|21.315|0|13
C|FSK|20250730|15:59:25.393097|S|10|21.315|0|10
C|FSK|20250730|15:59:50.002385|S|80|21.315|0|80
C|FSK|20250730|15:59:51.030253|S|92|21.315|0|92
C|FSLR|20250730|09:30:00.574148|S|3|182.01|0|3
C|FSLR|20250730|09:32:31.833811|S|100|180.55|0|100
C|FSLR|20250730|09:32:56.637736|S|100|180.98|0|100
C|FSLR|20250730|09:33:28.665207|S|50|181.365|0|50
C|FSLR|20250730|09:33:28.665207|S|5|181.35|0|5
C|FSLR|20250730|09:34:29.346676|S|12|181.28|0|12
C|FSLR|20250730|09:34:29.346677|S|5|181.23|0|5
C|FSLR|20250730|09:34:29.346677|S|83|181.21|0|83
C|FSLR|20250730|09:34:36.020600|S|1|180.85|0|1
C|FSLR|20250730|09:36:36.754748|S|100|180.8|0|100
C|FSLR|20250730|09:37:10.283425|S|100|180.765|0|100
C|FSLR|20250730|09:38:25.240540|S|10|180.35|0|10
C|FSLR|20250730|09:38:25.399935|S|100|180.415|0|100
C|FSLR|20250730|09:38:25.814582|S|8|180.05|0|8
C|FSLR|20250730|09:38:25.814677|S|8|180.05|0|8
C|FSLR|20250730|09:38:54.697410|S|6|179.7|0|6
C|FSLR|20250730|09:47:53.158191|S|34|179.51|0|34
C|FSLR|20250730|09:52:18.096326|S|100|179.63|0|100
C|FSLR|20250730|09:52:19.465058|S|100|179.63|0|100
C|FSLR|20250730|10:13:21.737022|S|100|178.48|0|100
C|FSLR|20250730|10:37:26.626850|S|9|179.18|0|9
C|FSLR|20250730|10:37:26.626850|S|1|179.19|0|1
C|FSLR|20250730|10:58:59.440418|S|43|177.96|0|43
C|FSLR|20250730|11:30:19.258857|S|80|177.92|0|80
C|FSLR|20250730|11:30:19.628133|S|33|178.13|0|33
C|FSLR|20250730|11:57:45.761042|S|100|179.28|0|100
C|FSLR|20250730|12:07:57.780662|S|36|179.49|0|36
C|FSLR|20250730|13:03:22.895542|S|2|179.94|0|2
C|FSLR|20250730|13:46:25.631257|S|11|180.15|0|11
C|FSLR|20250730|13:52:03.861628|S|10|180.47|0|10
C|FSLR|20250730|13:52:03.861669|S|10|180.47|0|10
C|FSLR|20250730|13:52:03.861691|S|80|180.47|0|80
C|FSLR|20250730|14:07:06.236671|S|2|180.48|0|2
C|FSLR|20250730|14:07:06.236671|S|5|180.54|0|5
C|FSLR|20250730|14:24:54.085483|S|41|179.55|0|41
C|FSLR|20250730|14:26:28.908903|S|41|179.79|0|41
C|FSLR|20250730|14:26:55.155869|S|24|179.77|0|24
C|FSLR|20250730|14:27:17.662301|S|1|179.57|0|1
C|FSLR|20250730|14:28:13.511934|S|44|179.36|0|44
C|FSLR|20250730|14:57:38.537236|S|100|177.23|0|100
C|FSLR|20250730|15:23:00.571311|S|4|177.06|0|4
C|FSLR|20250730|15:23:18.455104|S|100|177.12|0|100
C|FSLR|20250730|15:23:51.564649|S|76|177.03|0|76
C|FSLR|20250730|15:23:51.564650|S|24|177.06|0|24
C|FSLR|20250730|15:26:42.285322|S|10|176.99|0|10
C|FSLR|20250730|15:28:37.662242|S|10|176.92|0|10
C|FSLR|20250730|15:47:01.751366|S|5|177.66|0|5
C|FSLR|20250730|15:59:53.214409|S|100|179.21|0|100
C|FSLR|20250730|15:59:59.086453|S|48|179.14|0|48
C|FSLY|20250730|09:30:11.457622|S|250|6.98|0|250
C|FSLY|20250730|09:30:15.824729|S|130|6.98|0|130
C|FSLY|20250730|09:30:22.189014|S|250|6.98|0|250
C|FSLY|20250730|09:30:22.189083|S|130|6.98|0|130
C|FSLY|20250730|10:01:42.971573|S|3|6.93|0|3
C|FSLY|20250730|10:09:28.914164|S|100|6.92|0|100
C|FSLY|20250730|10:09:30.034829|S|126|6.915|0|126
C|FSLY|20250730|10:24:02.432921|S|1|6.91|0|1
C|FSLY|20250730|10:29:07.889938|S|5|6.9|0|5
C|FSLY|20250730|10:38:10.374463|S|2|6.93|0|2
C|FSLY|20250730|10:45:58.911422|S|1|6.93|0|1
C|FSLY|20250730|10:53:21.453270|S|3|6.92|0|3
C|FSLY|20250730|10:58:48.055110|S|2|6.91|0|2
C|FSLY|20250730|11:25:49.775213|S|310|6.935|0|310
C|FSLY|20250730|11:26:20.320953|S|1|6.935|0|1
C|FSLY|20250730|11:27:00.429342|S|247|6.93|0|247
C|FSLY|20250730|11:31:58.997512|S|84|6.925|0|84
C|FSLY|20250730|11:33:29.015145|S|98|6.92|0|98
C|FSLY|20250730|11:43:10.976044|S|98|6.935|0|98
C|FSLY|20250730|12:01:04.916328|S|1|6.93|0|1
C|FSLY|20250730|12:06:20.238367|S|22|6.94|0|22
C|FSLY|20250730|12:18:36.453076|S|100|6.945|0|100
C|FSLY|20250730|12:18:42.257368|S|198|6.945|0|198
C|FSLY|20250730|12:18:59.692988|S|100|6.945|0|100
C|FSLY|20250730|12:18:59.694282|S|100|6.94|0|100
C|FSLY|20250730|12:19:32.457622|S|11|6.95|0|11
C|FSLY|20250730|12:21:06.544288|S|99|6.95|0|99
C|FSLY|20250730|12:22:55.888058|S|26|6.95|0|26
C|FSLY|20250730|12:29:40.015625|S|6|6.96|0|6
C|FSLY|20250730|12:35:55.282346|S|100|6.95|0|100
C|FSLY|20250730|13:00:06.803645|S|4|6.96|0|4
C|FSLY|20250730|13:03:38.614211|S|9|6.98|0|9
C|FSLY|20250730|13:05:12.118558|S|22|6.98|0|22
C|FSLY|20250730|13:16:05.945993|S|72|6.97|0|72
C|FSLY|20250730|13:16:05.946030|S|13|6.97|0|13
C|FSLY|20250730|13:19:33.455687|S|100|6.97|0|100
C|FSLY|20250730|13:19:56.575359|S|11|6.98|0|11
C|FSLY|20250730|13:20:36.924591|S|100|6.97|0|100
C|FSLY|20250730|13:21:31.068825|S|100|6.975|0|100
C|FSLY|20250730|13:39:37.137648|S|18|7|0|18
C|FSLY|20250730|13:39:38.280946|S|25|6.995|0|25
C|FSLY|20250730|13:39:54.438121|S|78|7|0|78
C|FSLY|20250730|13:41:38.651022|S|1|6.99|0|1
C|FSLY|20250730|13:42:36.627554|S|100|7|0|100
C|FSLY|20250730|13:44:13.848822|S|95|7.01|0|95
C|FSLY|20250730|13:45:10.770747|S|30|7.005|0|30
C|FSLY|20250730|13:45:18.963710|S|1200|7|0|1200
C|FSLY|20250730|13:45:18.964658|S|10|7|0|10
C|FSLY|20250730|13:45:18.965178|S|787|7|0|787
C|FSLY|20250730|13:45:19.099805|S|200|7.005|0|200
C|FSLY|20250730|13:46:13.131928|S|1|7.02|0|1
C|FSLY|20250730|13:46:47.209364|S|8|7.01|0|8
C|FSLY|20250730|13:47:16.364295|S|7|7.01|0|7
C|FSLY|20250730|13:47:42.354047|S|100|7|0|100
C|FSLY|20250730|13:49:13.480455|S|96|7.01|0|96
C|FSLY|20250730|13:50:26.278056|S|2|6.99|0|2
C|FSLY|20250730|13:50:26.278916|S|82|6.995|0|82
C|FSLY|20250730|13:51:35.244111|S|1|6.975|0|1
C|FSLY|20250730|13:51:37.253518|S|10|6.99|0|10
C|FSLY|20250730|13:55:23.063464|S|8|7|0|8
C|FSLY|20250730|13:57:35.974092|S|1|7.01|0|1
C|FSLY|20250730|13:58:04.751552|S|1|7|0|1
C|FSLY|20250730|13:59:39.591266|S|3|7|0|3
C|FSLY|20250730|13:59:39.591266|S|1|7|0|1
C|FSLY|20250730|13:59:43.231774|S|2|7|0|2
C|FSLY|20250730|13:59:49.989484|S|400|7|0|400
C|FSLY|20250730|13:59:49.992105|S|79|7|0|79
C|FSLY|20250730|13:59:49.992112|S|100|7|0|100
C|FSLY|20250730|13:59:49.995236|S|75|7|0|75
C|FSLY|20250730|13:59:49.995246|S|73|7|0|73
C|FSLY|20250730|14:00:15.771909|S|1|7.01|0|1
C|FSLY|20250730|14:19:54.648834|S|20|6.95|0|20
C|FSLY|20250730|14:21:42.383467|S|2|6.94|0|2
C|FSLY|20250730|14:21:43.326685|S|5|6.94|0|5
C|FSLY|20250730|14:33:44.428319|S|6|6.93|0|6
C|FSLY|20250730|14:33:44.428319|S|2|6.93|0|2
C|FSLY|20250730|14:36:45.588504|S|97|6.94|0|97
C|FSLY|20250730|14:36:45.603150|S|1|6.94|0|1
C|FSLY|20250730|14:36:47.488299|S|100|6.935|0|100
C|FSLY|20250730|14:36:48.369883|S|100|6.93|0|100
C|FSLY|20250730|14:37:47.803255|S|2|6.9|0|2
C|FSLY|20250730|14:37:51.094279|S|2|6.9|0|2
C|FSLY|20250730|14:37:58.067952|S|100|6.89|0|100
C|FSLY|20250730|14:38:34.908173|S|2|6.89|0|2
C|FSLY|20250730|14:38:56.684394|S|2|6.89|0|2
C|FSLY|20250730|14:39:11.148093|S|1|6.9|0|1
C|FSLY|20250730|14:40:04.324260|S|100|6.89|0|100
C|FSLY|20250730|14:43:48.169050|S|1|6.92|0|1
C|FSLY|20250730|14:43:48.172418|S|5|6.92|0|5
C|FSLY|20250730|14:45:05.324213|S|72|6.91|0|72
C|FSLY|20250730|14:45:05.811458|S|28|6.91|0|28
C|FSLY|20250730|14:48:03.284920|S|9|6.9|0|9
C|FSLY|20250730|14:49:18.609029|S|20|6.88|0|20
C|FSLY|20250730|14:50:08.888122|S|100|6.87|0|100
C|FSLY|20250730|14:50:18.371414|S|1|6.87|0|1
C|FSLY|20250730|14:52:23.829693|S|3|6.87|0|3
C|FSLY|20250730|14:52:56.658664|S|43|6.87|0|43
C|FSLY|20250730|14:53:13.843787|S|33|6.86|0|33
C|FSLY|20250730|14:53:13.843787|S|20|6.86|0|20
C|FSLY|20250730|14:53:13.843787|S|100|6.86|0|100
C|FSLY|20250730|14:53:15.113310|S|100|6.86|0|100
C|FSLY|20250730|14:53:15.583746|S|100|6.86|0|100
C|FSLY|20250730|14:53:17.060112|S|100|6.86|0|100
C|FSLY|20250730|14:53:17.400458|S|100|6.86|0|100
C|FSLY|20250730|14:53:18.048317|S|100|6.86|0|100
C|FSLY|20250730|14:55:51.116065|S|100|6.84|0|100
C|FSLY|20250730|14:59:07.897912|S|1|6.81|0|1
C|FSLY|20250730|14:59:31.949939|S|2|6.81|0|2
C|FSLY|20250730|15:00:53.184280|S|13|6.785|0|13
C|FSLY|20250730|15:02:46.954843|S|1|6.82|0|1
C|FSLY|20250730|15:04:11.011004|S|6|6.79|0|6
C|FSLY|20250730|15:04:36.729730|S|100|6.78|0|100
C|FSLY|20250730|15:06:10.533676|S|24|6.77|0|24
C|FSLY|20250730|15:09:53.921045|S|47|6.79|0|47
C|FSLY|20250730|15:10:14.642566|S|58|6.77|0|58
C|FSLY|20250730|15:10:19.591433|S|100|6.77|0|100
C|FSLY|20250730|15:10:19.736872|S|100|6.77|0|100
C|FSLY|20250730|15:10:40.844256|S|11|6.77|0|11
C|FSLY|20250730|15:10:40.844257|S|100|6.77|0|100
C|FSLY|20250730|15:10:47.363401|S|100|6.77|0|100
C|FSLY|20250730|15:11:03.392953|S|2|6.77|0|2
C|FSLY|20250730|15:12:16.291170|S|41|6.8|0|41
C|FSLY|20250730|15:13:41.626942|S|1|6.82|0|1
C|FSLY|20250730|15:14:58.241609|S|100|6.81|0|100
C|FSLY|20250730|15:16:49.314475|S|12|6.79|0|12
C|FSLY|20250730|15:19:25.985637|S|100|6.78|0|100
C|FSLY|20250730|15:24:03.257621|S|460|6.765|0|460
C|FSLY|20250730|15:24:03.262382|S|1000|6.75|0|1000
C|FSLY|20250730|15:24:03.265518|S|460|6.745|0|460
C|FSLY|20250730|15:24:03.265763|S|87|6.75|0|87
C|FSLY|20250730|15:24:03.265773|S|13|6.75|0|13
C|FSLY|20250730|15:24:03.265773|S|74|6.75|0|74
C|FSLY|20250730|15:24:03.265809|S|17|6.75|0|17
C|FSLY|20250730|15:24:03.270791|S|408|6.74|0|408
C|FSLY|20250730|15:24:03.276983|S|1140|6.735|0|1140
C|FSLY|20250730|15:24:03.277218|S|192|6.735|0|192
C|FSLY|20250730|15:24:03.277218|S|15|6.74|0|15
C|FSLY|20250730|15:24:03.279026|S|6|6.73|0|6
C|FSLY|20250730|15:24:03.283197|S|3|6.74|0|3
C|FSLY|20250730|15:25:02.942130|S|100|6.76|0|100
C|FSLY|20250730|15:26:16.966646|S|12|6.76|0|12
C|FSLY|20250730|15:26:16.966757|S|100|6.77|0|100
C|FSLY|20250730|15:26:53.089638|S|1|6.78|0|1
C|FSLY|20250730|15:28:05.073158|S|6|6.77|0|6
C|FSLY|20250730|15:28:12.717336|S|2|6.78|0|2
C|FSLY|20250730|15:30:36.401915|S|1|6.79|0|1
C|FSLY|20250730|15:33:18.872477|S|12|6.79|0|12
C|FSLY|20250730|15:36:17.493031|S|7|6.8|0|7
C|FSLY|20250730|15:36:58.130872|S|200|6.795|0|200
C|FSLY|20250730|15:36:58.130923|S|310|6.795|0|310
C|FSLY|20250730|15:37:21.322203|S|96|6.79|0|96
C|FSLY|20250730|15:37:21.322235|S|414|6.79|0|414
C|FSLY|20250730|15:38:22.231541|S|8|6.79|0|8
C|FSLY|20250730|15:40:57.195918|S|1|6.79|0|1
C|FSLY|20250730|15:41:35.549076|S|76|6.8|0|76
C|FSLY|20250730|15:41:35.549076|S|4|6.8|0|4
C|FSLY|20250730|15:42:15.807418|S|100|6.79|0|100
C|FSLY|20250730|15:44:42.726427|S|48|6.79|0|48
C|FSLY|20250730|15:45:01.419933|S|4|6.8|0|4
C|FSLY|20250730|15:45:01.419933|S|4|6.8|0|4
C|FSLY|20250730|15:45:16.765237|S|7|6.8|0|7
C|FSLY|20250730|15:45:27.738471|S|50|6.78|0|50
C|FSLY|20250730|15:45:27.738775|S|100|6.79|0|100
C|FSLY|20250730|15:45:27.738789|S|23|6.79|0|23
C|FSLY|20250730|15:45:27.740271|S|50|6.78|0|50
C|FSLY|20250730|15:50:02.087146|S|1|6.795|0|1
C|FSLY|20250730|15:50:32.432859|S|100|6.805|0|100
C|FSLY|20250730|15:50:32.443175|S|100|6.805|0|100
C|FSLY|20250730|15:50:32.450478|S|100|6.805|0|100
C|FSLY|20250730|15:50:32.457549|S|100|6.805|0|100
C|FSLY|20250730|15:50:32.464294|S|100|6.805|0|100
C|FSLY|20250730|15:50:35.148392|S|100|6.805|0|100
C|FSLY|20250730|15:50:35.642028|S|100|6.805|0|100
C|FSLY|20250730|15:50:35.644742|S|100|6.805|0|100
C|FSLY|20250730|15:50:35.729069|S|100|6.805|0|100
C|FSLY|20250730|15:50:35.732197|S|100|6.805|0|100
C|FSLY|20250730|15:52:00.274911|S|12|6.81|0|12
C|FSLY|20250730|15:53:20.775482|S|10|6.81|0|10
C|FSLY|20250730|15:53:25.461705|S|10|6.81|0|10
C|FSLY|20250730|15:53:52.543032|S|10|6.81|0|10
C|FSLY|20250730|15:54:06.126899|S|7|6.815|0|7
C|FSLY|20250730|15:54:10.027920|S|54|6.815|0|54
C|FSLY|20250730|15:54:54.667259|S|7|6.815|0|7
C|FSLY|20250730|15:54:55.903775|S|9|6.815|0|9
C|FSLY|20250730|15:55:03.458286|S|21|6.81|0|21
C|FSLY|20250730|15:55:46.194570|S|22|6.83|0|22
C|FSLY|20250730|15:56:36.926840|S|100|6.83|0|100
C|FSLY|20250730|15:56:36.926840|S|100|6.83|0|100
C|FSLY|20250730|15:56:58.470759|S|26|6.84|0|26
C|FSLY|20250730|15:57:07.047980|S|110|6.83|0|110
C|FSLY|20250730|15:57:07.047980|S|90|6.83|0|90
C|FSLY|20250730|15:57:07.213667|S|100|6.83|0|100
C|FSLY|20250730|15:57:29.199587|S|60|6.84|0|60
C|FSLY|20250730|15:57:46.780614|S|15|6.845|0|15
C|FSLY|20250730|15:57:57.450034|S|10|6.845|0|10
C|FSLY|20250730|15:58:24.178387|S|15|6.84|0|15
C|FSLY|20250730|15:58:24.221692|S|10|6.83|0|10
C|FSLY|20250730|15:58:31.757262|S|50|6.835|0|50
C|FSLY|20250730|15:58:32.452722|S|20|6.835|0|20
C|FSLY|20250730|15:58:34.451061|S|70|6.83|0|70
C|FSLY|20250730|15:58:42.875277|S|15|6.83|0|15
C|FSLY|20250730|15:58:44.968551|S|135|6.83|0|135
C|FSLY|20250730|15:59:03.632165|S|49|6.835|0|49
C|FSLY|20250730|15:59:06.670012|S|50|6.83|0|50
C|FSLY|20250730|15:59:12.367732|S|110|6.83|0|110
C|FSLY|20250730|15:59:17.606998|S|60|6.835|0|60
C|FSLY|20250730|15:59:19.456890|S|100|6.83|0|100
C|FSLY|20250730|15:59:19.458109|S|39|6.83|0|39
C|FSLY|20250730|15:59:32.096589|S|18|6.84|0|18
C|FSLY|20250730|15:59:32.096910|S|42|6.84|0|42
C|FSLY|20250730|15:59:40.672195|S|200|6.835|0|200
C|FSLY|20250730|15:59:40.677557|S|200|6.835|0|200
C|FSLY|20250730|15:59:40.689202|S|200|6.835|0|200
C|FSLY|20250730|15:59:40.690065|S|100|6.83|0|100
C|FSLY|20250730|15:59:40.690065|S|100|6.83|0|100
C|FSLY|20250730|15:59:40.691767|S|200|6.835|0|200
C|FSLY|20250730|15:59:48.400399|S|17|6.835|0|17
C|FSLY|20250730|15:59:48.510082|S|100|6.835|0|100
C|FSLY|20250730|15:59:50.220590|S|18|6.835|0|18
C|FSLY|20250730|15:59:50.426892|S|90|6.835|0|90
C|FSLY|20250730|15:59:52.321369|S|6|6.84|0|6
C|FSLY|20250730|15:59:52.665365|S|100|6.85|0|100
C|FSLY|20250730|15:59:52.665365|S|100|6.85|0|100
C|FSLY|20250730|15:59:53.632568|S|25|6.845|0|25
C|FSLY|20250730|15:59:54.274730|S|100|6.85|0|100
C|FSLY|20250730|15:59:55.044394|S|71|6.85|0|71
C|FSLY|20250730|15:59:55.105178|S|16|6.85|0|16
C|FSLY|20250730|15:59:55.678784|S|61|6.85|0|61
C|FSLY|20250730|15:59:55.745639|S|39|6.85|0|39
C|FSLY|20250730|15:59:56.270515|S|2|6.845|0|2
C|FSLY|20250730|15:59:56.957612|S|11|6.845|0|11
C|FSM|20250730|09:31:58.610660|S|100|6.65|0|100
C|FSM|20250730|09:31:58.610660|S|100|6.65|0|100
C|FSM|20250730|09:31:58.610661|S|400|6.65|0|400
C|FSM|20250730|09:32:15.933298|S|300|6.68|0|300
C|FSM|20250730|09:36:05.207137|S|100|6.69|0|100
C|FSM|20250730|09:36:05.207183|S|200|6.69|0|200
C|FSM|20250730|10:08:40.315152|S|100|6.65|0|100
C|FSM|20250730|10:08:40.316110|S|100|6.65|0|100
C|FSM|20250730|10:13:59.024405|S|100|6.68|0|100
C|FSM|20250730|10:17:25.949768|S|1|6.67|0|1
C|FSM|20250730|10:18:21.096962|S|1|6.67|0|1
C|FSM|20250730|10:18:37.454468|S|100|6.67|0|100
C|FSM|20250730|10:18:59.853131|S|1|6.67|0|1
C|FSM|20250730|10:20:07.348443|S|300|6.67|0|300
C|FSM|20250730|10:20:07.348444|S|100|6.67|0|100
C|FSM|20250730|10:20:35.609531|S|1|6.66|0|1
C|FSM|20250730|10:20:48.624922|S|200|6.67|0|200
C|FSM|20250730|10:20:48.624934|S|100|6.67|0|100
C|FSM|20250730|10:20:48.624934|S|100|6.67|0|100
C|FSM|20250730|10:22:28.349167|S|100|6.67|0|100
C|FSM|20250730|10:27:40.479614|S|1|6.65|0|1
C|FSM|20250730|10:28:12.145134|S|1|6.65|0|1
C|FSM|20250730|10:28:56.956063|S|1|6.64|0|1
C|FSM|20250730|10:29:01.421561|S|1|6.64|0|1
C|FSM|20250730|10:30:54.302302|S|1|6.64|0|1
C|FSM|20250730|10:31:00.169293|S|100|6.65|0|100
C|FSM|20250730|10:34:07.803977|S|100|6.65|0|100
C|FSM|20250730|10:35:00.713142|S|1|6.65|0|1
C|FSM|20250730|10:35:50.738906|S|1|6.65|0|1
C|FSM|20250730|10:36:16.405551|S|100|6.65|0|100
C|FSM|20250730|10:36:26.097249|S|25|6.66|0|25
C|FSM|20250730|10:37:42.861722|S|1|6.66|0|1
C|FSM|20250730|10:38:18.071254|S|100|6.66|0|100
C|FSM|20250730|10:38:28.659913|S|1|6.66|0|1
C|FSM|20250730|10:38:30.426657|S|100|6.67|0|100
C|FSM|20250730|10:38:56.606862|S|100|6.67|0|100
C|FSM|20250730|10:39:21.753283|S|1|6.66|0|1
C|FSM|20250730|10:39:21.753283|S|100|6.66|0|100
C|FSM|20250730|10:40:01.934882|S|100|6.67|0|100
C|FSM|20250730|10:40:54.148761|S|100|6.67|0|100
C|FSM|20250730|10:41:50.444380|S|100|6.68|0|100
C|FSM|20250730|10:42:22.414392|S|1|6.67|0|1
C|FSM|20250730|10:42:22.414392|S|100|6.67|0|100
C|FSM|20250730|10:44:13.397072|S|100|6.7|0|100
C|FSM|20250730|10:44:52.520204|S|96|6.69|0|96
C|FSM|20250730|10:45:27.166252|S|1|6.68|0|1
C|FSM|20250730|10:45:27.166252|S|100|6.68|0|100
C|FSM|20250730|10:45:30.647231|S|100|6.68|0|100
C|FSM|20250730|10:45:30.647747|S|100|6.68|0|100
C|FSM|20250730|10:45:43.006560|S|100|6.68|0|100
C|FSM|20250730|10:45:43.009331|S|100|6.68|0|100
C|FSM|20250730|10:46:40.738904|S|1|6.69|0|1
C|FSM|20250730|10:46:40.738904|S|100|6.69|0|100
C|FSM|20250730|10:47:45.447890|S|1|6.68|0|1
C|FSM|20250730|10:47:45.447890|S|100|6.68|0|100
C|FSM|20250730|10:47:45.711346|S|100|6.68|0|100
C|FSM|20250730|10:48:18.432998|S|100|6.68|0|100
C|FSM|20250730|10:48:18.432998|S|1|6.68|0|1
C|FSM|20250730|10:50:47.869020|S|100|6.69|0|100
C|FSM|20250730|10:50:47.869020|S|283|6.69|0|283
C|FSM|20250730|10:53:02.862402|S|2|6.68|0|2
C|FSM|20250730|10:53:32.344852|S|100|6.69|0|100
C|FSM|20250730|10:54:19.711849|S|200|6.69|0|200
C|FSM|20250730|10:57:41.690847|S|100|6.68|0|100
C|FSM|20250730|10:59:55.269003|S|1|6.69|0|1
C|FSM|20250730|10:59:57.631533|S|100|6.68|0|100
C|FSM|20250730|11:00:15.479711|S|100|6.68|0|100
C|FSM|20250730|11:00:15.480236|S|100|6.68|0|100
C|FSM|20250730|11:02:02.536701|S|100|6.69|0|100
C|FSM|20250730|11:02:11.287488|S|10|6.69|0|10
C|FSM|20250730|11:02:11.313443|S|100|6.69|0|100
C|FSM|20250730|11:05:29.545430|S|1|6.69|0|1
C|FSM|20250730|11:05:33.505368|S|1|6.69|0|1
C|FSM|20250730|11:06:59.764345|S|100|6.7|0|100
C|FSM|20250730|11:09:55.921525|S|100|6.7|0|100
C|FSM|20250730|11:10:05.685342|S|100|6.7|0|100
C|FSM|20250730|11:10:58.079492|S|1|6.7|0|1
C|FSM|20250730|11:14:01.366679|S|100|6.68|0|100
C|FSM|20250730|11:14:01.366738|S|57|6.68|0|57
C|FSM|20250730|11:15:57.427768|S|2|6.68|0|2
C|FSM|20250730|11:17:59.934985|S|100|6.66|0|100
C|FSM|20250730|11:19:36.219764|S|100|6.66|0|100
C|FSM|20250730|11:20:24.311121|S|100|6.63|0|100
C|FSM|20250730|11:20:31.239062|S|400|6.63|0|400
C|FSM|20250730|11:22:59.217888|S|400|6.62|0|400
C|FSM|20250730|11:23:00.675671|S|100|6.63|0|100
C|FSM|20250730|11:23:00.675672|S|194|6.63|0|194
C|FSM|20250730|11:24:16.449995|S|336|6.62|0|336
C|FSM|20250730|11:24:16.449995|S|64|6.62|0|64
C|FSM|20250730|11:25:55.319442|S|4|6.62|0|4
C|FSM|20250730|11:25:55.721265|S|6|6.62|0|6
C|FSM|20250730|11:25:56.023275|S|6|6.62|0|6
C|FSM|20250730|11:25:56.431456|S|28|6.62|0|28
C|FSM|20250730|11:25:57.838914|S|2|6.62|0|2
C|FSM|20250730|11:26:19.658116|S|89|6.62|0|89
C|FSM|20250730|11:26:56.589281|S|100|6.61|0|100
C|FSM|20250730|11:29:56.473874|S|170|6.6|0|170
C|FSM|20250730|11:29:58.026961|S|100|6.6|0|100
C|FSM|20250730|11:31:20.455484|S|10|6.585|0|10
C|FSM|20250730|11:32:01.791026|S|100|6.6|0|100
C|FSM|20250730|11:32:01.791026|S|100|6.6|0|100
C|FSM|20250730|11:32:01.791035|S|130|6.6|0|130
C|FSM|20250730|11:34:42.001027|S|100|6.6|0|100
C|FSM|20250730|11:34:42.009574|S|100|6.6|0|100
C|FSM|20250730|11:35:52.197156|S|100|6.61|0|100
C|FSM|20250730|11:36:22.978405|S|451|6.6|0|451
C|FSM|20250730|11:36:22.978405|S|100|6.6|0|100
C|FSM|20250730|11:37:06.413984|S|100|6.59|0|100
C|FSM|20250730|11:37:07.418320|S|100|6.59|0|100
C|FSM|20250730|11:37:07.418779|S|200|6.59|0|200
C|FSM|20250730|11:37:34.175126|S|23|6.57|0|23
C|FSM|20250730|11:40:09.853311|S|400|6.59|0|400
C|FSM|20250730|11:40:09.853311|S|100|6.59|0|100
C|FSM|20250730|11:40:45.830826|S|100|6.59|0|100
C|FSM|20250730|11:41:13.626885|S|100|6.59|0|100
C|FSM|20250730|11:41:13.626885|S|100|6.59|0|100
C|FSM|20250730|11:41:22.394030|S|100|6.59|0|100
C|FSM|20250730|11:41:43.141391|S|100|6.59|0|100
C|FSM|20250730|11:45:53.735739|S|67|6.59|0|67
C|FSM|20250730|11:47:34.680705|S|85|6.6|0|85
C|FSM|20250730|11:47:34.680705|S|100|6.6|0|100
C|FSM|20250730|11:47:34.680705|S|100|6.6|0|100
C|FSM|20250730|11:47:34.680706|S|215|6.6|0|215
C|FSM|20250730|11:51:29.250607|S|100|6.62|0|100
C|FSM|20250730|11:52:53.597894|S|100|6.61|0|100
C|FSM|20250730|11:54:45.040398|S|10|6.6|0|10
C|FSM|20250730|11:54:50.200862|S|100|6.61|0|100
C|FSM|20250730|11:54:50.200871|S|200|6.61|0|200
C|FSM|20250730|11:57:12.008192|S|100|6.61|0|100
C|FSM|20250730|12:00:10.497722|S|100|6.62|0|100
C|FSM|20250730|12:00:10.497722|S|72|6.62|0|72
C|FSM|20250730|12:18:24.404696|S|100|6.63|0|100
C|FSM|20250730|12:23:32.143216|S|100|6.64|0|100
C|FSM|20250730|12:27:20.112282|S|10|6.62|0|10
C|FSM|20250730|12:29:02.523901|S|100|6.62|0|100
C|FSM|20250730|12:29:29.169481|S|10|6.615|0|10
C|FSM|20250730|12:30:10.501679|S|310|6.63|0|310
C|FSM|20250730|12:34:21.922347|S|10|6.62|0|10
C|FSM|20250730|12:35:24.364864|S|10|6.625|0|10
C|FSM|20250730|12:36:30.279222|S|10|6.62|0|10
C|FSM|20250730|12:37:30.685318|S|10|6.62|0|10
C|FSM|20250730|12:38:37.409233|S|10|6.62|0|10
C|FSM|20250730|12:40:04.692168|S|100|6.63|0|100
C|FSM|20250730|12:40:43.402399|S|10|6.62|0|10
C|FSM|20250730|12:42:47.450391|S|10|6.62|0|10
C|FSM|20250730|12:43:51.264816|S|10|6.62|0|10
C|FSM|20250730|12:44:50.916469|S|10|6.62|0|10
C|FSM|20250730|12:45:57.473748|S|10|6.62|0|10
C|FSM|20250730|12:46:56.064181|S|10|6.62|0|10
C|FSM|20250730|12:48:02.093443|S|10|6.62|0|10
C|FSM|20250730|12:49:02.288443|S|10|6.625|0|10
C|FSM|20250730|12:49:24.810559|S|100|6.63|0|100
C|FSM|20250730|12:49:24.810560|S|100|6.63|0|100
C|FSM|20250730|12:49:24.814249|S|100|6.63|0|100
C|FSM|20250730|12:49:24.848970|S|100|6.63|0|100
C|FSM|20250730|13:00:24.780677|S|10|6.63|0|10
C|FSM|20250730|13:00:45.777373|S|1|6.63|0|1
C|FSM|20250730|13:00:45.777373|S|1|6.63|0|1
C|FSM|20250730|13:00:49.810101|S|1|6.63|0|1
C|FSM|20250730|13:01:25.300141|S|10|6.63|0|10
C|FSM|20250730|13:02:26.954481|S|10|6.63|0|10
C|FSM|20250730|13:05:18.311626|S|200|6.64|0|200
C|FSM|20250730|13:05:30.014200|S|10|6.63|0|10
C|FSM|20250730|13:06:34.629298|S|1|6.63|0|1
C|FSM|20250730|13:06:34.629298|S|9|6.63|0|9
C|FSM|20250730|13:08:33.196646|S|600|6.635|0|600
C|FSM|20250730|13:14:01.567263|S|10|6.63|0|10
C|FSM|20250730|13:15:10.605775|S|10|6.62|0|10
C|FSM|20250730|13:15:58.033881|S|1|6.63|0|1
C|FSM|20250730|13:15:58.772808|S|400|6.63|0|400
C|FSM|20250730|13:15:58.772808|S|99|6.63|0|99
C|FSM|20250730|13:20:22.561959|S|10|6.635|0|10
C|FSM|20250730|13:20:57.383670|S|5|6.65|0|5
C|FSM|20250730|13:21:11.378836|S|100|6.65|0|100
C|FSM|20250730|13:36:36.286636|S|7|6.68|0|7
C|FSM|20250730|13:38:12.527952|S|10|6.67|0|10
C|FSM|20250730|13:43:12.122467|S|10|6.65|0|10
C|FSM|20250730|13:46:04.271859|S|100|6.67|0|100
C|FSM|20250730|13:50:55.005750|S|10|6.66|0|10
C|FSM|20250730|13:52:47.764409|S|66|6.67|0|66
C|FSM|20250730|13:53:51.566508|S|100|6.67|0|100
C|FSM|20250730|13:53:51.634075|S|100|6.67|0|100
C|FSM|20250730|13:54:03.110584|S|100|6.675|0|100
C|FSM|20250730|13:54:19.656387|S|100|6.68|0|100
C|FSM|20250730|13:54:19.656394|S|200|6.68|0|200
C|FSM|20250730|13:59:36.309098|S|10|6.68|0|10
C|FSM|20250730|13:59:52.461763|S|190|6.68|0|190
C|FSM|20250730|14:02:46.007350|S|40|6.65|0|40
C|FSM|20250730|14:02:46.007350|S|60|6.65|0|60
C|FSM|20250730|14:03:09.514974|S|300|6.66|0|300
C|FSM|20250730|14:03:49.728749|S|100|6.65|0|100
C|FSM|20250730|14:09:07.267550|S|100|6.64|0|100
C|FSM|20250730|14:10:05.416533|S|100|6.66|0|100
C|FSM|20250730|14:17:57.961152|S|100|6.62|0|100
C|FSM|20250730|14:19:34.550291|S|100|6.6|0|100
C|FSM|20250730|14:20:02.379527|S|100|6.61|0|100
C|FSM|20250730|14:20:37.817019|S|100|6.62|0|100
C|FSM|20250730|14:20:45.770810|S|100|6.62|0|100
C|FSM|20250730|14:21:57.545478|S|100|6.61|0|100
C|FSM|20250730|14:21:59.792849|S|100|6.61|0|100
C|FSM|20250730|14:22:46.719347|S|100|6.62|0|100
C|FSM|20250730|14:22:49.241135|S|100|6.62|0|100
C|FSM|20250730|14:22:49.241144|S|100|6.62|0|100
C|FSM|20250730|14:24:04.986703|S|100|6.62|0|100
C|FSM|20250730|14:24:04.986711|S|50|6.62|0|50
C|FSM|20250730|14:25:29.890529|S|100|6.61|0|100
C|FSM|20250730|14:30:11.344860|S|100|6.59|0|100
C|FSM|20250730|14:30:14.600422|S|100|6.59|0|100
C|FSM|20250730|14:30:16.102747|S|100|6.59|0|100
C|FSM|20250730|14:30:16.140502|S|100|6.59|0|100
C|FSM|20250730|14:30:17.977112|S|100|6.59|0|100
C|FSM|20250730|14:33:00.408452|S|15|6.59|0|15
C|FSM|20250730|14:33:06.151976|S|100|6.6|0|100
C|FSM|20250730|14:35:24.001041|S|100|6.61|0|100
C|FSM|20250730|14:35:24.032490|S|100|6.61|0|100
C|FSM|20250730|14:36:55.320227|S|400|6.585|0|400
C|FSM|20250730|14:36:55.321779|S|100|6.58|0|100
C|FSM|20250730|14:36:55.339560|S|400|6.585|0|400
C|FSM|20250730|14:36:57.628520|S|100|6.59|0|100
C|FSM|20250730|14:36:57.628807|S|100|6.59|0|100
C|FSM|20250730|14:37:01.646577|S|130|6.595|0|130
C|FSM|20250730|14:38:11.207255|S|100|6.61|0|100
C|FSM|20250730|14:40:27.372281|S|300|6.57|0|300
C|FSM|20250730|14:40:27.372282|S|100|6.57|0|100
C|FSM|20250730|14:41:22.920676|S|300|6.57|0|300
C|FSM|20250730|14:41:22.920676|S|100|6.57|0|100
C|FSM|20250730|14:41:55.057639|S|100|6.58|0|100
C|FSM|20250730|14:42:15.890081|S|100|6.6|0|100
C|FSM|20250730|14:45:49.926007|S|100|6.58|0|100
C|FSM|20250730|14:45:49.926007|S|300|6.58|0|300
C|FSM|20250730|14:46:17.660276|S|100|6.58|0|100
C|FSM|20250730|14:47:40.228345|S|100|6.58|0|100
C|FSM|20250730|14:47:40.228345|S|300|6.58|0|300
C|FSM|20250730|14:48:55.444761|S|300|6.56|0|300
C|FSM|20250730|14:48:55.444761|S|100|6.56|0|100
C|FSM|20250730|14:48:55.538371|S|300|6.56|0|300
C|FSM|20250730|14:49:42.348190|S|300|6.55|0|300
C|FSM|20250730|14:49:42.348190|S|100|6.55|0|100
C|FSM|20250730|14:49:49.116572|S|10|6.54|0|10
C|FSM|20250730|14:50:24.231389|S|76|6.54|0|76
C|FSM|20250730|14:50:51.129603|S|400|6.54|0|400
C|FSM|20250730|14:53:28.407003|S|59|6.53|0|59
C|FSM|20250730|14:53:28.407028|S|341|6.53|0|341
C|FSM|20250730|14:53:28.407028|S|59|6.53|0|59
C|FSM|20250730|14:55:11.530423|S|175|6.54|0|175
C|FSM|20250730|14:55:11.530423|S|100|6.54|0|100
C|FSM|20250730|14:55:39.235426|S|100|6.53|0|100
C|FSM|20250730|14:55:40.015477|S|100|6.54|0|100
C|FSM|20250730|14:56:49.449147|S|100|6.52|0|100
C|FSM|20250730|14:56:49.454182|S|100|6.52|0|100
C|FSM|20250730|15:01:46.334935|S|100|6.52|0|100
C|FSM|20250730|15:01:46.334935|S|400|6.52|0|400
C|FSM|20250730|15:03:37.996859|S|348|6.53|0|348
C|FSM|20250730|15:03:37.996873|S|48|6.53|0|48
C|FSM|20250730|15:03:37.996873|S|52|6.53|0|52
C|FSM|20250730|15:05:54.730657|S|100|6.53|0|100
C|FSM|20250730|15:07:02.981691|S|100|6.55|0|100
C|FSM|20250730|15:10:04.454125|S|100|6.55|0|100
C|FSM|20250730|15:11:09.727806|S|100|6.54|0|100
C|FSM|20250730|15:13:53.414476|S|100|6.53|0|100
C|FSM|20250730|15:14:33.633763|S|100|6.53|0|100
C|FSM|20250730|15:15:18.809795|S|14|6.52|0|14
C|FSM|20250730|15:21:07.564412|S|100|6.52|0|100
C|FSM|20250730|15:21:08.103228|S|100|6.52|0|100
C|FSM|20250730|15:21:08.103228|S|300|6.52|0|300
C|FSM|20250730|15:21:08.103228|S|200|6.52|0|200
C|FSM|20250730|15:22:28.063925|S|115|6.51|0|115
C|FSM|20250730|15:22:59.886993|S|100|6.51|0|100
C|FSM|20250730|15:24:47.945578|S|500|6.51|0|500
C|FSM|20250730|15:25:01.803387|S|100|6.51|0|100
C|FSM|20250730|15:25:01.803398|S|100|6.51|0|100
C|FSM|20250730|15:25:01.803399|S|89|6.51|0|89
C|FSM|20250730|15:27:38.886916|S|100|6.51|0|100
C|FSM|20250730|15:32:31.388620|S|30|6.5|0|30
C|FSM|20250730|15:34:16.959444|S|200|6.51|0|200
C|FSM|20250730|15:34:16.959444|S|500|6.51|0|500
C|FSM|20250730|15:37:24.829328|S|200|6.49|0|200
C|FSM|20250730|15:40:25.378754|S|8|6.51|0|8
C|FSM|20250730|15:40:56.865527|S|18|6.51|0|18
C|FSM|20250730|15:40:57.845032|S|2|6.51|0|2
C|FSM|20250730|15:42:34.038614|S|21|6.53|0|21
C|FSM|20250730|15:42:40.874839|S|100|6.53|0|100
C|FSM|20250730|15:45:06.265675|S|79|6.525|0|79
C|FSM|20250730|15:45:22.442901|S|79|6.53|0|79
C|FSM|20250730|15:46:03.763003|S|300|6.53|0|300
C|FSM|20250730|15:46:36.721767|S|10|6.53|0|10
C|FSM|20250730|15:46:39.636575|S|21|6.535|0|21
C|FSM|20250730|15:46:57.814815|S|10|6.53|0|10
C|FSM|20250730|15:47:13.733741|S|10|6.53|0|10
C|FSM|20250730|15:47:22.415773|S|100|6.54|0|100
C|FSM|20250730|15:47:33.835865|S|10|6.53|0|10
C|FSM|20250730|15:47:53.120917|S|10|6.53|0|10
C|FSM|20250730|15:48:22.529022|S|106|6.55|0|106
C|FSM|20250730|15:48:22.529029|S|194|6.55|0|194
C|FSM|20250730|15:48:53.319466|S|100|6.55|0|100
C|FSM|20250730|15:49:17.906553|S|12|6.55|0|12
C|FSM|20250730|15:49:54.960111|S|3|6.55|0|3
C|FSM|20250730|15:50:31.978278|S|22|6.55|0|22
C|FSM|20250730|15:50:34.994338|S|21|6.55|0|21
C|FSM|20250730|15:52:27.030943|S|15|6.55|0|15
C|FSM|20250730|15:52:38.416490|S|21|6.55|0|21
C|FSM|20250730|15:52:56.794163|S|7|6.55|0|7
C|FSM|20250730|15:53:01.978297|S|22|6.55|0|22
C|FSM|20250730|15:53:13.551211|S|235|6.55|0|235
C|FSM|20250730|15:53:13.552438|S|300|6.55|0|300
C|FSM|20250730|15:53:13.555353|S|39|6.55|0|39
C|FSM|20250730|15:53:30.189821|S|21|6.55|0|21
C|FSM|20250730|15:55:18.008257|S|10|6.54|0|10
C|FSM|20250730|15:55:22.898142|S|22|6.55|0|22
C|FSM|20250730|15:55:22.898589|S|20|6.55|0|20
C|FSM|20250730|15:55:23.186548|S|10|6.54|0|10
C|FSM|20250730|15:55:27.748599|S|10|6.54|0|10
C|FSM|20250730|15:55:28.476628|S|21|6.55|0|21
C|FSM|20250730|15:55:33.551660|S|10|6.54|0|10
C|FSM|20250730|15:55:45.886737|S|21|6.55|0|21
C|FSM|20250730|15:55:50.096370|S|100|6.55|0|100
C|FSM|20250730|15:55:53.443229|S|179|6.55|0|179
C|FSM|20250730|15:55:58.018756|S|45|6.55|0|45
C|FSM|20250730|15:55:59.140204|S|100|6.55|0|100
C|FSM|20250730|15:56:01.159411|S|100|6.55|0|100
C|FSM|20250730|15:56:01.628469|S|7|6.55|0|7
C|FSM|20250730|15:56:08.375914|S|45|6.55|0|45
C|FSM|20250730|15:56:09.707016|S|3|6.55|0|3
C|FSM|20250730|15:56:21.547444|S|100|6.55|0|100
C|FSM|20250730|15:56:23.603292|S|100|6.55|0|100
C|FSM|20250730|15:56:27.732274|S|100|6.55|0|100
C|FSM|20250730|15:56:28.759214|S|100|6.55|0|100
C|FSM|20250730|15:56:29.739513|S|21|6.55|0|21
C|FSM|20250730|15:56:29.739966|S|31|6.55|0|31
C|FSM|20250730|15:56:31.618141|S|22|6.55|0|22
C|FSM|20250730|15:56:41.029934|S|10|6.545|0|10
C|FSM|20250730|15:56:41.528315|S|50|6.55|0|50
C|FSM|20250730|15:56:43.689801|S|7|6.55|0|7
C|FSM|20250730|15:57:09.224627|S|1|6.55|0|1
C|FSM|20250730|15:57:09.225073|S|38|6.55|0|38
C|FSM|20250730|15:57:51.301856|S|1|6.54|0|1
C|FSM|20250730|15:57:51.302316|S|51|6.54|0|51
C|FSM|20250730|15:57:52.435237|S|1|6.54|0|1
C|FSM|20250730|15:57:53.672322|S|1|6.54|0|1
C|FSM|20250730|15:57:55.445413|S|1|6.54|0|1
C|FSM|20250730|15:57:55.445861|S|54|6.54|0|54
C|FSM|20250730|15:57:56.326784|S|1|6.54|0|1
C|FSM|20250730|15:57:57.569391|S|1|6.54|0|1
C|FSM|20250730|15:57:59.060823|S|1|6.54|0|1
C|FSM|20250730|15:57:59.061275|S|59|6.54|0|59
C|FSM|20250730|15:58:00.184541|S|1|6.54|0|1
C|FSM|20250730|15:58:01.569158|S|1|6.54|0|1
C|FSM|20250730|15:58:03.028232|S|1|6.54|0|1
C|FSM|20250730|15:58:04.164825|S|1|6.54|0|1
C|FSM|20250730|15:58:05.599215|S|1|6.54|0|1
C|FSM|20250730|15:58:06.760077|S|1|6.54|0|1
C|FSM|20250730|15:58:08.178847|S|1|6.54|0|1
C|FSM|20250730|15:58:09.587384|S|1|6.54|0|1
C|FSM|20250730|15:58:11.050778|S|1|6.54|0|1
C|FSM|20250730|15:58:12.066252|S|1|6.54|0|1
C|FSM|20250730|15:58:13.474757|S|1|6.54|0|1
C|FSM|20250730|15:58:14.708013|S|1|6.54|0|1
C|FSM|20250730|15:58:16.066652|S|1|6.54|0|1
C|FSM|20250730|15:58:17.412051|S|1|6.54|0|1
C|FSM|20250730|15:58:18.873929|S|1|6.54|0|1
C|FSM|20250730|15:58:19.976909|S|1|6.54|0|1
C|FSM|20250730|15:58:21.164549|S|1|6.54|0|1
C|FSM|20250730|15:58:22.688098|S|1|6.54|0|1
C|FSM|20250730|15:58:24.270400|S|1|6.54|0|1
C|FSM|20250730|15:58:25.349468|S|1|6.54|0|1
C|FSM|20250730|15:58:26.459826|S|1|6.54|0|1
C|FSM|20250730|15:58:27.777750|S|1|6.54|0|1
C|FSM|20250730|15:58:29.444403|S|1|6.54|0|1
C|FSM|20250730|15:58:30.386917|S|1|6.54|0|1
C|FSM|20250730|15:58:31.556770|S|1328|6.53|0|1328
C|FSM|20250730|15:58:31.556770|S|300|6.53|0|300
C|FSM|20250730|15:58:34.202482|S|2|6.54|0|2
C|FSM|20250730|15:58:34.983488|S|1|6.54|0|1
C|FSM|20250730|15:58:35.783622|S|1|6.54|0|1
C|FSM|20250730|15:58:37.577773|S|1|6.54|0|1
C|FSM|20250730|15:58:38.405533|S|1|6.54|0|1
C|FSM|20250730|15:58:39.566073|S|1|6.54|0|1
C|FSM|20250730|15:58:41.569022|S|1|6.54|0|1
C|FSM|20250730|15:58:42.743196|S|1|6.54|0|1
C|FSM|20250730|15:58:43.489932|S|1|6.54|0|1
C|FSM|20250730|15:58:44.901996|S|1|6.54|0|1
C|FSM|20250730|15:58:46.131544|S|1|6.54|0|1
C|FSM|20250730|15:58:47.765964|S|1|6.54|0|1
C|FSM|20250730|15:58:48.979160|S|1|6.54|0|1
C|FSM|20250730|15:58:50.042040|S|1|6.54|0|1
C|FSM|20250730|15:58:51.689016|S|1|6.54|0|1
C|FSM|20250730|15:58:52.870500|S|40|6.535|0|40
C|FSM|20250730|15:58:52.871455|S|1|6.54|0|1
C|FSM|20250730|15:58:53.994297|S|1|6.54|0|1
C|FSM|20250730|15:58:55.490196|S|1|6.54|0|1
C|FSM|20250730|15:58:57.132919|S|1|6.54|0|1
C|FSM|20250730|15:58:58.147995|S|1|6.54|0|1
C|FSM|20250730|15:58:59.430605|S|1|6.54|0|1
C|FSM|20250730|15:59:00.514608|S|1|6.54|0|1
C|FSM|20250730|15:59:02.120445|S|1|6.54|0|1
C|FSM|20250730|15:59:03.513000|S|1|6.54|0|1
C|FSM|20250730|15:59:04.096415|S|86|6.54|0|86
C|FSM|20250730|15:59:06.661123|S|1|6.54|0|1
C|FSM|20250730|15:59:07.065175|S|10|6.535|0|10
C|FSM|20250730|15:59:09.862435|S|103|6.54|0|103
C|FSM|20250730|15:59:10.173534|S|39|6.54|0|39
C|FSM|20250730|15:59:18.639030|S|10|6.535|0|10
C|FSM|20250730|15:59:19.426524|S|490|6.53|0|490
C|FSM|20250730|15:59:24.909330|S|7|6.54|0|7
C|FSM|20250730|15:59:26.359516|S|22|6.54|0|22
C|FSM|20250730|15:59:27.464962|S|30|6.53|0|30
C|FSM|20250730|15:59:27.742078|S|232|6.54|0|232
C|FSM|20250730|15:59:27.877686|S|910|6.53|0|910
C|FSM|20250730|15:59:27.877686|S|590|6.53|0|590
C|FSM|20250730|15:59:27.877686|S|370|6.53|0|370
C|FSM|20250730|15:59:28.535737|S|16|6.53|0|16
C|FSM|20250730|15:59:28.535771|S|284|6.53|0|284
C|FSM|20250730|15:59:28.536293|S|46|6.53|0|46
C|FSM|20250730|15:59:30.698755|S|17|6.53|0|17
C|FSM|20250730|15:59:31.404066|S|28|6.53|0|28
C|FSM|20250730|15:59:34.170563|S|30|6.53|0|30
C|FSM|20250730|15:59:37.826483|S|57|6.53|0|57
C|FSM|20250730|15:59:40.958299|S|30|6.525|0|30
C|FSM|20250730|15:59:46.260842|S|10|6.525|0|10
C|FSM|20250730|15:59:48.302693|S|39|6.53|0|39
C|FSM|20250730|15:59:48.516412|S|661|6.53|0|661
C|FSM|20250730|15:59:51.477601|S|7|6.525|0|7
C|FSM|20250730|15:59:51.490525|S|50|6.53|0|50
C|FSM|20250730|15:59:52.104023|S|46|6.53|0|46
C|FSM|20250730|15:59:52.310398|S|19|6.53|0|19
C|FSM|20250730|15:59:53.982316|S|300|6.53|0|300
C|FSM|20250730|15:59:53.982316|S|161|6.53|0|161
C|FSM|20250730|15:59:54.445271|S|72|6.53|0|72
C|FSM|20250730|15:59:54.722550|S|399|6.53|0|399
C|FSM|20250730|15:59:55.247436|S|4|6.53|0|4
C|FSM|20250730|15:59:55.883218|S|7|6.53|0|7
C|FSM|20250730|15:59:56.110803|S|500|6.525|0|500
C|FSP|20250730|09:40:50.518218|S|100|1.79|0|100
C|FSP|20250730|09:40:50.518231|S|191|1.79|0|191
C|FSP|20250730|15:59:53.839663|S|1|1.71|0|1
C|FSS|20250730|09:36:20.918891|S|100|120.2|0|100
C|FSS|20250730|09:40:32.288400|S|10|124.84|0|10
C|FSS|20250730|09:40:32.288416|S|25|124.84|0|25
C|FSS|20250730|09:40:32.288417|S|10|124.84|0|10
C|FSS|20250730|09:40:32.288417|S|50|124.84|0|50
C|FSS|20250730|09:40:32.288594|S|40|124.85|0|40
C|FSS|20250730|09:40:32.288600|S|75|124.85|0|75
C|FSS|20250730|09:40:32.288616|S|3|124.85|0|3
C|FSS|20250730|09:42:08.756452|S|140|124.69|0|140
C|FSS|20250730|09:42:08.756507|S|52|124.71|0|52
C|FSS|20250730|09:42:24.894696|S|100|124.63|0|100
C|FSS|20250730|09:44:11.581859|S|1|121.75|0|1
C|FSS|20250730|09:44:11.581918|S|1|121.72|0|1
C|FSS|20250730|10:24:00.033813|S|1|125.36|0|1
C|FSS|20250730|11:01:07.080574|S|50|127.32|0|50
C|FSS|20250730|11:08:12.565058|S|1|127.2|0|1
C|FSS|20250730|11:11:28.802197|S|100|127.205|0|100
C|FSS|20250730|11:46:57.856219|S|100|127.63|0|100
C|FSS|20250730|12:00:07.031951|S|100|127.89|0|100
C|FSS|20250730|12:05:34.659126|S|4|127.53|0|4
C|FSS|20250730|13:07:07.176633|S|48|127.97|0|48
C|FSS|20250730|13:07:07.176656|S|50|127.97|0|50
C|FSS|20250730|13:07:07.176670|S|2|127.97|0|2
C|FSS|20250730|14:35:16.184597|S|4|126.27|0|4
C|FSS|20250730|14:35:16.184661|S|4|126.27|0|4
C|FSS|20250730|14:35:16.185007|S|15|126.27|0|15
C|FSS|20250730|14:35:18.171659|S|77|126.27|0|77
C|FSS|20250730|15:32:25.643663|S|81|124.74|0|81
C|FSS|20250730|15:44:23.165123|S|35|124.23|0|35
C|FSS|20250730|15:44:31.033727|S|12|124.27|0|12
C|FSS|20250730|15:44:31.033758|S|7|124.27|0|7
C|FSS|20250730|15:46:11.425760|S|19|124.39|0|19
C|FSS|20250730|15:49:30.406080|S|7|123.94|0|7
C|FSS|20250730|15:55:28.971159|S|73|123.69|0|73
C|FSS|20250730|15:56:48.437027|S|17|123.98|0|17
C|FSS|20250730|15:59:18.045506|S|10|124.16|0|10
C|FSS|20250730|15:59:41.448177|S|98|124.07|0|98
C|FSS|20250730|15:59:49.454463|S|50|123.99|0|50
C|FSTA|20250730|15:36:26.983744|S|3|50.75|0|3
C|FSTA|20250730|15:36:30.851077|S|37|50.75|0|37
C|FSTA|20250730|15:50:24.653052|S|5|50.8|0|5
C|FSTR|20250730|15:59:54.685773|S|1|23.66|0|1
C|FSUN|20250730|15:25:54.714175|S|3|35.59|0|3
C|FSUN|20250730|15:52:36.022078|S|2|35.74|0|2
C|FSUN|20250730|15:55:54.834876|S|7|35.65|0|7
C|FSV|20250730|15:00:52.816133|S|2|197.35|0|2
C|FSV|20250730|15:34:21.367844|S|10|196.18|0|10
C|FSV|20250730|15:58:55.190679|S|20|197.5|0|20
C|FSV|20250730|15:59:07.130017|S|50|197.44|0|50
C|FSV|20250730|15:59:43.171237|S|20|197.48|0|20
C|FTAI|20250730|09:30:05.030160|S|3|127.54|0|3
C|FTAI|20250730|09:30:43.811271|S|100|129.55|0|100
C|FTAI|20250730|09:30:56.842269|S|100|130.49|0|100
C|FTAI|20250730|09:31:18.474925|S|100|130.01|0|100
C|FTAI|20250730|09:31:26.321480|S|97|129.08|0|97
C|FTAI|20250730|09:34:29.793516|S|100|130.91|0|100
C|FTAI|20250730|09:38:38.618797|S|51|131.38|0|51
C|FTAI|20250730|09:38:38.618797|S|25|131.35|0|25
C|FTAI|20250730|09:40:00.336228|S|76|132.74|0|76
C|FTAI|20250730|09:41:18.442779|S|76|132.24|0|76
C|FTAI|20250730|09:43:19.603911|S|12|131.03|0|12
C|FTAI|20250730|09:43:19.603911|S|9|130.88|0|9
C|FTAI|20250730|09:43:19.603912|S|3|130.84|0|3
C|FTAI|20250730|09:43:19.603912|S|25|130.85|0|25
C|FTAI|20250730|09:43:19.603912|S|5|130.8|0|5
C|FTAI|20250730|09:43:19.603913|S|46|130.79|0|46
C|FTAI|20250730|09:46:16.368306|S|11|132.1|0|11
C|FTAI|20250730|09:53:31.692971|S|71|132.6|0|71
C|FTAI|20250730|09:55:53.480662|S|100|136.34|0|100
C|FTAI|20250730|09:55:53.480662|S|100|136.28|0|100
C|FTAI|20250730|09:56:56.152714|S|15|135.77|0|15
C|FTAI|20250730|09:56:56.152746|S|85|135.77|0|85
C|FTAI|20250730|09:56:56.152747|S|100|135.77|0|100
C|FTAI|20250730|09:56:56.152747|S|72|135.77|0|72
C|FTAI|20250730|09:58:34.045878|S|10|135.94|0|10
C|FTAI|20250730|09:58:34.045878|S|50|135.93|0|50
C|FTAI|20250730|09:58:34.045879|S|40|135.92|0|40
C|FTAI|20250730|09:58:39.906405|S|50|135.92|0|50
C|FTAI|20250730|09:58:39.906405|S|59|135.91|0|59
C|FTAI|20250730|09:58:45.812007|S|50|135.93|0|50
C|FTAI|20250730|09:58:45.812007|S|51|135.92|0|51
C|FTAI|20250730|09:58:56.882303|S|7|136.06|0|7
C|FTAI|20250730|09:59:03.868482|S|6|135.98|0|6
C|FTAI|20250730|09:59:59.358264|S|62|135.69|0|62
C|FTAI|20250730|10:00:15.316837|S|50|135.93|0|50
C|FTAI|20250730|10:00:45.202446|S|100|134.51|0|100
C|FTAI|20250730|10:02:52.133041|S|100|134.21|0|100
C|FTAI|20250730|10:02:52.133048|S|33|134.21|0|33
C|FTAI|20250730|10:06:11.001966|S|100|134.06|0|100
C|FTAI|20250730|10:14:06.977076|S|100|138.52|0|100
C|FTAI|20250730|10:14:06.977087|S|31|138.52|0|31
C|FTAI|20250730|10:14:09.254733|S|100|138.28|0|100
C|FTAI|20250730|10:15:03.101183|S|100|138.46|0|100
C|FTAI|20250730|10:16:19.675270|S|11|138.78|0|11
C|FTAI|20250730|10:20:51.859963|S|100|139.27|0|100
C|FTAI|20250730|10:20:51.859963|S|9|139.29|0|9
C|FTAI|20250730|10:20:51.859963|S|50|139.28|0|50
C|FTAI|20250730|10:20:51.859965|S|41|139.27|0|41
C|FTAI|20250730|10:20:51.873135|S|48|139.35|0|48
C|FTAI|20250730|10:25:05.530987|S|10|137.74|0|10
C|FTAI|20250730|10:25:05.530988|S|2|137.78|0|2
C|FTAI|20250730|10:25:05.530988|S|5|137.75|0|5
C|FTAI|20250730|10:25:05.530988|S|2|137.79|0|2
C|FTAI|20250730|10:25:05.531009|S|3|137.8|0|3
C|FTAI|20250730|10:25:31.081962|S|104|137.87|0|104
C|FTAI|20250730|10:28:45.461979|S|2|138.09|0|2
C|FTAI|20250730|10:28:45.461979|S|2|138.08|0|2
C|FTAI|20250730|10:28:45.461979|S|1|138.07|0|1
C|FTAI|20250730|10:28:45.662662|S|5|138.07|0|5
C|FTAI|20250730|10:28:45.963135|S|5|138.05|0|5
C|FTAI|20250730|10:28:46.163765|S|1|138.02|0|1
C|FTAI|20250730|10:28:46.163765|S|1|138.03|0|1
C|FTAI|20250730|10:28:46.163766|S|3|138.01|0|3
C|FTAI|20250730|10:28:46.364387|S|5|138.01|0|5
C|FTAI|20250730|10:28:46.679733|S|5|137.99|0|5
C|FTAI|20250730|10:28:46.881419|S|3|137.98|0|3
C|FTAI|20250730|10:28:46.881420|S|1|137.9|0|1
C|FTAI|20250730|10:28:46.881420|S|1|137.96|0|1
C|FTAI|20250730|10:28:47.083543|S|5|137.93|0|5
C|FTAI|20250730|10:28:47.384064|S|5|137.93|0|5
C|FTAI|20250730|10:28:47.584690|S|5|137.93|0|5
C|FTAI|20250730|10:28:52.430481|S|81|137.82|0|81
C|FTAI|20250730|10:28:52.430481|S|9|137.92|0|9
C|FTAI|20250730|10:28:52.430481|S|2|137.9|0|2
C|FTAI|20250730|10:28:52.430612|S|9|137.82|0|9
C|FTAI|20250730|10:28:52.430613|S|42|137.82|0|42
C|FTAI|20250730|10:28:52.430613|S|25|137.82|0|25
C|FTAI|20250730|10:28:52.430827|S|79|137.82|0|79
C|FTAI|20250730|10:28:52.430827|S|58|137.82|0|58
C|FTAI|20250730|10:31:07.864286|S|100|138.76|0|100
C|FTAI|20250730|10:38:58.429138|S|5|138.9|0|5
C|FTAI|20250730|10:57:24.186236|S|120|137.3|0|120
C|FTAI|20250730|10:57:24.221830|S|50|137.35|0|50
C|FTAI|20250730|10:59:48.182970|S|5|137.38|0|5
C|FTAI|20250730|11:03:47.019282|S|100|137.48|0|100
C|FTAI|20250730|11:04:17.380380|S|20|137.5|0|20
C|FTAI|20250730|11:04:17.380380|S|5|137.5|0|5
C|FTAI|20250730|11:06:02.624724|S|5|137.66|0|5
C|FTAI|20250730|11:06:02.624724|S|10|137.66|0|10
C|FTAI|20250730|11:06:02.624725|S|5|137.68|0|5
C|FTAI|20250730|11:08:22.754813|S|29|137.82|0|29
C|FTAI|20250730|11:10:55.168749|S|100|137.23|0|100
C|FTAI|20250730|11:10:57.032106|S|100|137.225|0|100
C|FTAI|20250730|11:11:07.586505|S|100|137.18|0|100
C|FTAI|20250730|11:22:50.447496|S|103|139.15|0|103
C|FTAI|20250730|11:28:24.344803|S|100|139.49|0|100
C|FTAI|20250730|11:29:39.678339|S|61|138.52|0|61
C|FTAI|20250730|11:29:46.121494|S|120|138.3|0|120
C|FTAI|20250730|11:30:10.009065|S|120|138.39|0|120
C|FTAI|20250730|11:30:10.009065|S|62|138.37|0|62
C|FTAI|20250730|11:39:54.373424|S|50|138.59|0|50
C|FTAI|20250730|11:53:49.526468|S|20|139.915|0|20
C|FTAI|20250730|12:03:59.937362|S|1|139.12|0|1
C|FTAI|20250730|12:03:59.937378|S|1|139.12|0|1
C|FTAI|20250730|12:03:59.942242|S|100|139.12|0|100
C|FTAI|20250730|12:05:58.922698|S|100|138.39|0|100
C|FTAI|20250730|12:11:28.892203|S|60|139.57|0|60
C|FTAI|20250730|12:11:28.892204|S|29|139.54|0|29
C|FTAI|20250730|12:11:28.892228|S|28|139.54|0|28
C|FTAI|20250730|12:11:28.892228|S|71|139.54|0|71
C|FTAI|20250730|12:14:09.879354|S|120|139.2|0|120
C|FTAI|20250730|12:21:02.555429|S|80|140.1|0|80
C|FTAI|20250730|12:23:04.878134|S|3|140.13|0|3
C|FTAI|20250730|12:23:04.878148|S|39|140.13|0|39
C|FTAI|20250730|12:23:04.878539|S|6|140.09|0|6
C|FTAI|20250730|12:23:04.878539|S|100|140.09|0|100
C|FTAI|20250730|12:23:04.878633|S|43|140.09|0|43
C|FTAI|20250730|12:23:04.878633|S|3|140.09|0|3
C|FTAI|20250730|12:37:19.888798|S|68|140.15|0|68
C|FTAI|20250730|12:39:58.099230|S|5|140.02|0|5
C|FTAI|20250730|12:48:49.902399|S|50|140.44|0|50
C|FTAI|20250730|12:48:49.902399|S|50|140.44|0|50
C|FTAI|20250730|12:59:18.092652|S|120|141.21|0|120
C|FTAI|20250730|13:06:36.023051|S|20|140.67|0|20
C|FTAI|20250730|13:16:05.621544|S|50|141.49|0|50
C|FTAI|20250730|13:16:05.621545|S|83|141.47|0|83
C|FTAI|20250730|13:25:15.620927|S|32|143|0|32
C|FTAI|20250730|13:25:15.620927|S|50|142.94|0|50
C|FTAI|20250730|13:26:05.988917|S|3|142.8|0|3
C|FTAI|20250730|13:28:40.548704|S|50|142.88|0|50
C|FTAI|20250730|13:28:40.548704|S|50|142.88|0|50
C|FTAI|20250730|13:28:48.728474|S|86|143.15|0|86
C|FTAI|20250730|13:35:57.220881|S|100|143.8|0|100
C|FTAI|20250730|13:35:57.220882|S|50|143.78|0|50
C|FTAI|20250730|13:35:57.220882|S|29|143.78|0|29
C|FTAI|20250730|13:45:53.979141|S|7|143.89|0|7
C|FTAI|20250730|14:00:39.589008|S|50|145.04|0|50
C|FTAI|20250730|14:29:43.479738|S|55|145.14|0|55
C|FTAI|20250730|14:37:59.481377|S|1|145.35|0|1
C|FTAI|20250730|14:40:58.026525|S|1|144.73|0|1
C|FTAI|20250730|14:41:58.278898|S|100|144.75|0|100
C|FTAI|20250730|14:41:58.279199|S|100|144.75|0|100
C|FTAI|20250730|14:42:17.500705|S|100|144.75|0|100
C|FTAI|20250730|14:49:13.783480|S|6|145.03|0|6
C|FTAI|20250730|14:50:12.414310|S|100|144.85|0|100
C|FTAI|20250730|14:50:14.213218|S|50|144.94|0|50
C|FTAI|20250730|14:50:14.213218|S|50|144.93|0|50
C|FTAI|20250730|14:50:14.213329|S|100|144.94|0|100
C|FTAI|20250730|14:50:14.213329|S|50|144.94|0|50
C|FTAI|20250730|14:50:14.213346|S|100|144.94|0|100
C|FTAI|20250730|14:50:14.213392|S|76|144.94|0|76
C|FTAI|20250730|14:50:14.213400|S|4|144.94|0|4
C|FTAI|20250730|14:50:14.213400|S|24|144.94|0|24
C|FTAI|20250730|14:50:14.213425|S|96|144.94|0|96
C|FTAI|20250730|14:50:14.213426|S|46|144.94|0|46
C|FTAI|20250730|14:50:14.213426|S|54|144.94|0|54
C|FTAI|20250730|14:52:08.383836|S|69|145.22|0|69
C|FTAI|20250730|14:57:56.086700|S|100|145.06|0|100
C|FTAI|20250730|14:57:56.086700|S|100|145.06|0|100
C|FTAI|20250730|14:57:56.086789|S|16|145.06|0|16
C|FTAI|20250730|14:57:56.088746|S|100|145.06|0|100
C|FTAI|20250730|14:57:56.088746|S|50|145.06|0|50
C|FTAI|20250730|14:57:56.088746|S|84|145.06|0|84
C|FTAI|20250730|14:57:56.088746|S|50|145.05|0|50
C|FTAI|20250730|14:57:56.088758|S|10|145.06|0|10
C|FTAI|20250730|14:57:56.088803|S|40|145.06|0|40
C|FTAI|20250730|15:05:15.431464|S|100|144.24|0|100
C|FTAI|20250730|15:05:15.431464|S|17|144.26|0|17
C|FTAI|20250730|15:07:46.590509|S|171|144.11|0|171
C|FTAI|20250730|15:10:48.755329|S|53|143.82|0|53
C|FTAI|20250730|15:15:59.737271|S|25|145.31|0|25
C|FTAI|20250730|15:15:59.737335|S|25|145.31|0|25
C|FTAI|20250730|15:15:59.980227|S|49|145.11|0|49
C|FTAI|20250730|15:15:59.980227|S|2|145.1|0|2
C|FTAI|20250730|15:25:45.350953|S|1|143.94|0|1
C|FTAI|20250730|15:26:13.573676|S|100|144.09|0|100
C|FTAI|20250730|15:26:23.084150|S|5|144.35|0|5
C|FTAI|20250730|15:31:04.205075|S|28|144.45|0|28
C|FTAI|20250730|15:33:09.903852|S|50|144.79|0|50
C|FTAI|20250730|15:38:19.466107|S|120|144.2|0|120
C|FTAI|20250730|15:40:28.015980|S|50|144.05|0|50
C|FTAI|20250730|15:40:28.016032|S|50|144.05|0|50
C|FTAI|20250730|15:40:28.016032|S|50|144.05|0|50
C|FTAI|20250730|15:40:28.016110|S|35|144.05|0|35
C|FTAI|20250730|15:41:44.833599|S|119|144.12|0|119
C|FTAI|20250730|15:41:44.971774|S|120|144.01|0|120
C|FTAI|20250730|15:41:44.971774|S|80|144|0|80
C|FTAI|20250730|15:42:00.425459|S|20|144|0|20
C|FTAI|20250730|15:42:00.425459|S|56|144|0|56
C|FTAI|20250730|15:42:00.425547|S|44|144|0|44
C|FTAI|20250730|15:42:00.425547|S|18|144|0|18
C|FTAI|20250730|15:42:00.425548|S|61|144|0|61
C|FTAI|20250730|15:44:39.812653|S|13|143.76|0|13
C|FTAI|20250730|15:44:39.812653|S|100|143.75|0|100
C|FTAI|20250730|15:48:36.646303|S|68|143.98|0|68
C|FTAI|20250730|15:49:34.739185|S|69|144.22|0|69
C|FTAI|20250730|15:49:34.739186|S|31|144.21|0|31
C|FTAI|20250730|15:53:00.046446|S|1|144.29|0|1
C|FTAI|20250730|15:53:59.967332|S|5|143.99|0|5
C|FTAI|20250730|15:56:56.500260|S|6|143.98|0|6
C|FTAI|20250730|15:56:57.185294|S|6|143.86|0|6
C|FTAI|20250730|15:56:57.440283|S|6|143.87|0|6
C|FTAI|20250730|15:56:57.695577|S|6|143.87|0|6
C|FTAI|20250730|15:56:57.896081|S|5|143.87|0|5
C|FTAI|20250730|15:56:58.001276|S|1|143.87|0|1
C|FTAI|20250730|15:59:14.447898|S|100|144.24|0|100
C|FTAI|20250730|15:59:17.802681|S|100|144.32|0|100
C|FTAI|20250730|15:59:17.803112|S|200|144.33|0|200
C|FTAI|20250730|15:59:17.803112|S|68|144.32|0|68
C|FTAI|20250730|15:59:17.803112|S|50|144.34|0|50
C|FTAI|20250730|15:59:26.595569|S|50|144.28|0|50
C|FTAI|20250730|15:59:26.595569|S|50|144.27|0|50
C|FTAI|20250730|15:59:28.617070|S|100|144.34|0|100
C|FTAI|20250730|15:59:30.645461|S|62|144.27|0|62
C|FTAI|20250730|15:59:38.727253|S|100|144.36|0|100
C|FTAI|20250730|15:59:58.152555|S|2|144.52|0|2
C|FTAI|20250730|15:59:58.174919|S|118|144.52|0|118
C|FTAI|20250730|15:59:58.174998|S|49|144.52|0|49
C|FTCB|20250730|09:42:12.211668|S|100|20.895|0|100
C|FTCB|20250730|09:45:10.382331|S|100|20.895|0|100
C|FTCB|20250730|09:48:01.729462|S|37|20.9|0|37
C|FTCB|20250730|09:49:08.966284|S|100|20.895|0|100
C|FTCB|20250730|09:57:23.281155|S|100|20.9|0|100
C|FTCB|20250730|10:01:44.775399|S|100|20.895|0|100
C|FTCB|20250730|10:53:24.668063|S|100|20.905|0|100
C|FTCB|20250730|12:26:45.528487|S|100|20.91|0|100
C|FTCB|20250730|13:53:37.232127|S|100|20.92|0|100
C|FTCB|20250730|13:53:37.261614|S|100|20.92|0|100
C|FTCB|20250730|13:53:37.461410|S|100|20.92|0|100
C|FTCB|20250730|13:56:28.341808|S|100|20.915|0|100
C|FTCB|20250730|14:00:20.963459|S|100|20.9|0|100
C|FTCB|20250730|14:00:20.963470|S|100|20.91|0|100
C|FTCB|20250730|14:10:03.369540|S|100|20.93|0|100
C|FTCB|20250730|14:10:03.379909|S|100|20.93|0|100
C|FTCB|20250730|14:10:03.390768|S|100|20.93|0|100
C|FTCB|20250730|14:10:03.401053|S|100|20.93|0|100
C|FTCB|20250730|14:10:03.411415|S|100|20.93|0|100
C|FTCB|20250730|14:10:03.524708|S|100|20.925|0|100
C|FTCB|20250730|14:10:03.524726|S|400|20.925|0|400
C|FTCB|20250730|14:10:03.524850|S|100|20.925|0|100
C|FTCB|20250730|14:10:03.535007|S|301|20.925|0|301
C|FTCB|20250730|14:10:03.535008|S|99|20.93|0|99
C|FTCB|20250730|14:10:03.546910|S|1|20.93|0|1
C|FTCB|20250730|14:10:03.564503|S|400|20.925|0|400
C|FTCB|20250730|14:10:03.564595|S|160|20.925|0|160
C|FTCB|20250730|14:10:03.584470|S|341|20.925|0|341
C|FTCB|20250730|14:10:03.584470|S|59|20.93|0|59
C|FTCB|20250730|14:10:03.594471|S|41|20.93|0|41
C|FTCB|20250730|14:10:03.609513|S|400|20.925|0|400
C|FTCB|20250730|14:10:03.673154|S|400|20.925|0|400
C|FTCB|20250730|14:10:03.769767|S|100|20.93|0|100
C|FTCB|20250730|14:10:03.997677|S|400|20.925|0|400
C|FTCB|20250730|14:10:04.008198|S|400|20.925|0|400
C|FTCB|20250730|14:10:04.083471|S|100|20.93|0|100
C|FTCB|20250730|14:10:04.505277|S|400|20.925|0|400
C|FTCB|20250730|14:10:04.518863|S|400|20.925|0|400
C|FTCB|20250730|14:10:04.542579|S|400|20.925|0|400
C|FTCB|20250730|14:10:04.589616|S|101|20.925|0|101
C|FTCB|20250730|14:10:04.589616|S|199|20.93|0|199
C|FTCB|20250730|14:10:04.589616|S|100|20.93|0|100
C|FTCB|20250730|14:10:04.604419|S|400|20.925|0|400
C|FTCB|20250730|14:10:04.668935|S|400|20.925|0|400
C|FTCB|20250730|14:10:04.775812|S|199|20.93|0|199
C|FTCB|20250730|14:10:04.775812|S|100|20.93|0|100
C|FTCB|20250730|14:10:04.775812|S|101|20.925|0|101
C|FTCB|20250730|14:10:04.874145|S|100|20.93|0|100
C|FTCB|20250730|14:10:05.361526|S|100|20.93|0|100
C|FTCB|20250730|14:10:05.371726|S|100|20.93|0|100
C|FTCB|20250730|14:10:07.850163|S|100|20.93|0|100
C|FTCB|20250730|14:40:49.917907|S|26|20.925|0|26
C|FTCB|20250730|14:41:20.740933|S|36|20.905|0|36
C|FTCB|20250730|14:56:20.896757|S|400|20.905|0|400
C|FTCB|20250730|14:59:50.010940|S|28|20.9|0|28
C|FTCB|20250730|15:58:02.811177|S|100|20.9|0|100
C|FTCB|20250730|15:58:03.972775|S|100|20.9|0|100
C|FTCB|20250730|15:58:05.193808|S|100|20.9|0|100
C|FTCB|20250730|15:58:06.002315|S|100|20.9|0|100
C|FTCB|20250730|15:58:07.454793|S|100|20.9|0|100
C|FTCB|20250730|15:58:07.996072|S|100|20.9|0|100
C|FTCB|20250730|15:58:14.450810|S|100|20.9|0|100
C|FTCI|20250730|11:59:43.916130|S|100|6.185|0|100
C|FTCI|20250730|15:01:29.568465|S|100|5.945|0|100
C|FTCS|20250730|09:40:13.785534|S|345|91.73|0|345
C|FTCS|20250730|14:45:25.028625|S|62|91.61|0|62
C|FTCS|20250730|14:45:25.045507|S|6|91.61|0|6
C|FTCS|20250730|14:48:13.203324|S|25|91.55|0|25
C|FTCS|20250730|14:48:13.203791|S|7|91.55|0|7
C|FTCS|20250730|14:50:40.781315|S|16|91.48|0|16
C|FTCS|20250730|14:50:41.004970|S|31|91.48|0|31
C|FTCS|20250730|14:57:28.251423|S|84|91.33|0|84
C|FTCS|20250730|14:57:39.077554|S|75|91.34|0|75
C|FTCS|20250730|14:57:39.077554|S|87|91.34|0|87
C|FTCS|20250730|15:01:34.527041|S|48|91.27|0|48
C|FTCS|20250730|15:01:34.527587|S|45|91.27|0|45
C|FTCS|20250730|15:02:41.242032|S|87|91.28|0|87
C|FTCS|20250730|15:04:24.130534|S|87|91.2|0|87
C|FTCS|20250730|15:04:47.705639|S|15|91.2|0|15
C|FTCS|20250730|15:04:47.711522|S|50|91.2|0|50
C|FTCS|20250730|15:04:47.727014|S|35|91.2|0|35
C|FTCS|20250730|15:05:14.207469|S|100|91.23|0|100
C|FTCS|20250730|15:49:43.688515|S|100|90.96|0|100
C|FTCS|20250730|15:54:50.213188|S|67|90.96|0|67
C|FTCS|20250730|15:57:54.701012|S|59|91.12|0|59
C|FTCS|20250730|15:59:30.162222|S|52|91.12|0|52
C|FTCS|20250730|15:59:30.162293|S|48|91.12|0|48
C|FTDR|20250730|09:40:59.636824|S|5|58.83|0|5
C|FTDR|20250730|13:45:27.795016|S|26|58.75|0|26
C|FTDR|20250730|14:55:56.328005|S|2|58.62|0|2
C|FTDR|20250730|15:28:55.547719|S|5|58.16|0|5
C|FTDR|20250730|15:37:03.357944|S|1|58.29|0|1
C|FTDR|20250730|15:44:45.018421|S|10|58.28|0|10
C|FTDR|20250730|15:52:00.174033|S|6|58.41|0|6
C|FTDR|20250730|15:52:00.174075|S|17|58.41|0|17
C|FTDR|20250730|15:58:38.838189|S|2|58.43|0|2
C|FTDR|20250730|15:58:38.838189|S|1|58.43|0|1
C|FTDR|20250730|15:59:52.663742|S|2|58.37|0|2
C|FTEC|20250730|10:56:04.042033|S|4|207.37|0|4
C|FTEC|20250730|11:40:21.567337|S|48|206.78|0|48
C|FTEC|20250730|11:50:29.532172|S|6|206.86|0|6
C|FTEC|20250730|12:09:57.945834|S|6|207.11|0|6
C|FTEC|20250730|12:45:11.995242|S|100|207.07|0|100
C|FTEC|20250730|12:47:14.412432|S|5|207.11|0|5
C|FTEC|20250730|13:00:02.094675|S|10|207.19|0|10
C|FTEC|20250730|13:15:23.256208|S|100|207.21|0|100
C|FTEC|20250730|13:19:23.705386|S|3|207.31|0|3
C|FTEC|20250730|13:30:23.417132|S|40|207.21|0|40
C|FTEC|20250730|14:08:39.065419|S|1|207.29|0|1
C|FTEC|20250730|15:00:13.663029|S|71|205.43|0|71
C|FTEC|20250730|15:10:25.992245|S|100|205.74|0|100
C|FTEC|20250730|15:10:25.992794|S|20|205.74|0|20
C|FTEC|20250730|15:10:25.992794|S|25|205.74|0|25
C|FTEC|20250730|15:10:25.993514|S|2|205.74|0|2
C|FTEC|20250730|15:10:25.993608|S|2|205.74|0|2
C|FTEC|20250730|15:10:25.994799|S|71|205.74|0|71
C|FTEC|20250730|15:48:34.066952|S|36|205.99|0|36
C|FTEC|20250730|15:57:18.870136|S|4|206.53|0|4
C|FTEK|20250730|10:15:50.167643|S|100|2.715|0|100
C|FTGC|20250730|09:31:33.436707|S|300|25.43|0|300
C|FTGC|20250730|14:02:20.622643|S|120|25.37|0|120
C|FTGC|20250730|14:02:26.694589|S|300|25.285|0|300
C|FTGC|20250730|14:02:27.184254|S|300|25.27|0|300
C|FTGC|20250730|14:02:27.281444|S|300|25.26|0|300
C|FTGC|20250730|14:02:27.749455|S|300|25.26|0|300
C|FTGC|20250730|14:02:27.829833|S|300|25.24|0|300
C|FTGC|20250730|14:02:28.733060|S|1|25.24|0|1
C|FTGC|20250730|14:02:28.733477|S|300|25.24|0|300
C|FTGC|20250730|14:02:28.804921|S|300|25.24|0|300
C|FTGC|20250730|14:02:29.874598|S|300|25.21|0|300
C|FTGC|20250730|14:02:30.107931|S|300|25.2|0|300
C|FTGC|20250730|14:02:32.549373|S|29|25.17|0|29
C|FTGC|20250730|14:02:32.549394|S|271|25.17|0|271
C|FTGC|20250730|14:02:32.549394|S|55|25.18|0|55
C|FTGC|20250730|14:02:32.549394|S|29|25.18|0|29
C|FTGC|20250730|14:02:32.571785|S|100|25.16|0|100
C|FTGC|20250730|14:02:32.571785|S|100|25.16|0|100
C|FTGC|20250730|14:02:32.632882|S|300|25.17|0|300
C|FTGC|20250730|14:02:32.632882|S|300|25.17|0|300
C|FTGC|20250730|14:02:32.725228|S|300|25.17|0|300
C|FTGC|20250730|14:02:32.725228|S|300|25.17|0|300
C|FTGC|20250730|14:02:32.784072|S|100|25.16|0|100
C|FTGC|20250730|14:02:32.784072|S|100|25.16|0|100
C|FTGC|20250730|14:02:32.784531|S|300|25.17|0|300
C|FTGC|20250730|14:02:32.785821|S|100|25.16|0|100
C|FTGC|20250730|14:02:32.789068|S|100|25.16|0|100
C|FTGC|20250730|14:02:32.797258|S|100|25.16|0|100
C|FTGC|20250730|14:02:32.836357|S|300|25.17|0|300
C|FTGC|20250730|14:02:33.177594|S|100|25.17|0|100
C|FTGC|20250730|14:02:33.188738|S|100|25.17|0|100
C|FTGC|20250730|14:02:33.328591|S|6|25.17|0|6
C|FTGC|20250730|14:02:33.328608|S|294|25.17|0|294
C|FTGC|20250730|14:02:33.328608|S|6|25.17|0|6
C|FTGC|20250730|14:02:33.328647|S|294|25.17|0|294
C|FTGC|20250730|14:02:42.152579|S|253|25.02|0|253
C|FTGC|20250730|14:04:47.362652|S|6|24.9|0|6
C|FTGC|20250730|14:05:00.081741|S|300|25.03|0|300
C|FTGC|20250730|14:05:00.081844|S|27|25.03|0|27
C|FTGC|20250730|14:05:00.081858|S|9|25.03|0|9
C|FTGC|20250730|14:05:10.148243|S|300|25.08|0|300
C|FTGC|20250730|14:05:14.571679|S|1|25.08|0|1
C|FTGC|20250730|14:10:21.071729|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.072279|S|1|25.15|0|1
C|FTGC|20250730|14:10:21.072280|S|292|25.15|0|292
C|FTGC|20250730|14:10:21.072280|S|7|25.15|0|7
C|FTGC|20250730|14:10:21.081833|S|18|25.14|0|18
C|FTGC|20250730|14:10:21.125727|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.125727|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.248284|S|60|25.15|0|60
C|FTGC|20250730|14:10:21.256316|S|240|25.15|0|240
C|FTGC|20250730|14:10:21.425741|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.425741|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.537215|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.537215|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.646030|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.646031|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.741079|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.741079|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.865786|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.865786|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.970462|S|300|25.15|0|300
C|FTGC|20250730|14:10:21.970462|S|300|25.15|0|300
C|FTGC|20250730|14:10:22.292220|S|300|25.15|0|300
C|FTGC|20250730|14:10:22.292220|S|300|25.15|0|300
C|FTGC|20250730|14:10:22.522962|S|300|25.15|0|300
C|FTGC|20250730|14:10:22.522962|S|300|25.15|0|300
C|FTGC|20250730|14:10:52.981750|S|300|25.16|0|300
C|FTGC|20250730|14:10:52.981750|S|300|25.16|0|300
C|FTGC|20250730|14:10:53.091034|S|300|25.16|0|300
C|FTGC|20250730|14:10:53.091035|S|300|25.16|0|300
C|FTGC|20250730|14:10:53.277648|S|300|25.16|0|300
C|FTGC|20250730|14:10:53.277648|S|300|25.16|0|300
C|FTGC|20250730|14:10:53.424460|S|300|25.16|0|300
C|FTGC|20250730|14:10:53.424461|S|300|25.16|0|300
C|FTGC|20250730|14:10:53.722273|S|300|25.16|0|300
C|FTGC|20250730|14:10:53.722273|S|300|25.16|0|300
C|FTGC|20250730|14:10:53.825040|S|300|25.16|0|300
C|FTGC|20250730|14:10:53.825040|S|300|25.16|0|300
C|FTGC|20250730|14:10:53.948742|S|300|25.16|0|300
C|FTGC|20250730|14:10:53.948742|S|300|25.16|0|300
C|FTGC|20250730|14:10:54.142614|S|140|25.16|0|140
C|FTGC|20250730|14:10:54.142653|S|34|25.16|0|34
C|FTGC|20250730|14:10:54.142726|S|126|25.16|0|126
C|FTGC|20250730|14:10:54.225878|S|78|25.16|0|78
C|FTGC|20250730|14:10:54.239061|S|222|25.16|0|222
C|FTGC|20250730|14:18:02.846831|E|100|24.96|0|100
C|FTGC|20250730|14:18:03.017277|E|100|24.94|0|100
C|FTGC|20250730|14:18:03.026463|E|100|24.95|0|100
C|FTGC|20250730|14:18:03.029551|E|100|24.95|0|100
C|FTGC|20250730|14:18:03.032633|E|100|24.95|0|100
C|FTGC|20250730|14:18:03.043121|E|100|24.95|0|100
C|FTGC|20250730|14:18:03.048191|S|1|24.96|0|1
C|FTGC|20250730|15:59:47.751517|S|100|25.02|0|100
C|FTGC|20250730|15:59:49.763665|S|100|25.02|0|100
C|FTGS|20250730|15:59:30.694859|S|100|35.14|0|100
C|FTHI|20250730|09:30:00.554558|S|1|23.07|0|1
C|FTHI|20250730|09:30:00.554771|S|2|23.07|0|2
C|FTHI|20250730|09:30:00.559208|S|5|23.07|0|5
C|FTHI|20250730|10:19:08.823366|S|400|23.03|0|400
C|FTHI|20250730|10:19:54.133929|S|400|23.03|0|400
C|FTHI|20250730|10:24:00.519750|S|400|23.04|0|400
C|FTHI|20250730|10:27:43.067320|S|400|23.04|0|400
C|FTHI|20250730|10:31:35.691141|S|400|23.04|0|400
C|FTHI|20250730|10:46:53.249708|S|100|23.04|0|100
C|FTHI|20250730|10:50:37.823197|S|100|23.04|0|100
C|FTHI|20250730|11:16:10.311516|S|400|23.02|0|400
C|FTHI|20250730|13:31:32.927683|S|100|23.04|0|100
C|FTHI|20250730|13:40:38.174256|S|100|23.05|0|100
C|FTHI|20250730|13:40:38.174265|S|400|23.05|0|400
C|FTHI|20250730|14:31:36.079654|S|100|23.06|0|100
C|FTHI|20250730|14:31:47.371929|S|400|23.06|0|400
C|FTHI|20250730|14:33:28.790700|S|100|23.06|0|100
C|FTHI|20250730|14:42:17.505483|S|400|23.04|0|400
C|FTHI|20250730|14:44:39.281880|S|400|23.05|0|400
C|FTHI|20250730|14:45:41.283386|S|400|23.05|0|400
C|FTHI|20250730|14:51:33.897567|S|400|23.02|0|400
C|FTHI|20250730|15:20:55.461617|S|400|22.98|0|400
C|FTHI|20250730|15:24:31.326710|S|400|22.96|0|400
C|FTHI|20250730|15:31:03.284839|S|400|22.97|0|400
C|FTHI|20250730|15:56:57.087519|S|400|23|0|400
C|FTHI|20250730|15:58:00.956853|S|400|23.01|0|400
C|FTHI|20250730|15:58:21.023460|S|400|23.01|0|400
C|FTHI|20250730|15:58:36.983169|S|400|23.01|0|400
C|FTHI|20250730|15:58:55.018756|S|125|23.01|0|125
C|FTHI|20250730|15:59:10.170155|S|400|23.01|0|400
C|FTHI|20250730|15:59:47.614029|S|100|23.005|0|100
C|FTHI|20250730|15:59:47.620535|S|100|23.005|0|100
C|FTHM|20250730|11:00:53.282293|E|1|1.26|0|1
C|FTHM|20250730|11:34:48.125436|E|1|1.26|0|1
C|FTI|20250730|09:34:55.574438|S|100|37.3|0|100
C|FTI|20250730|09:51:20.144768|S|100|37.21|0|100
C|FTI|20250730|10:00:13.186746|S|100|37.28|0|100
C|FTI|20250730|10:02:55.329117|S|100|37.22|0|100
C|FTI|20250730|10:20:09.993700|S|1|37.1|0|1
C|FTI|20250730|10:24:33.743365|S|147|37.04|0|147
C|FTI|20250730|10:31:39.234242|S|2|36.95|0|2
C|FTI|20250730|10:44:09.133427|S|150|36.95|0|150
C|FTI|20250730|12:53:13.409328|S|134|37.23|0|134
C|FTI|20250730|12:53:14.509973|S|124|37.23|0|124
C|FTI|20250730|14:09:26.595572|S|120|37.23|0|120
C|FTI|20250730|14:09:26.595635|S|80|37.23|0|80
C|FTI|20250730|14:36:48.760803|S|100|37.32|0|100
C|FTI|20250730|14:46:38.270734|S|100|37.22|0|100
C|FTI|20250730|15:35:01.021733|S|100|36.76|0|100
C|FTI|20250730|15:35:39.985336|S|25|36.77|0|25
C|FTI|20250730|15:35:39.985336|S|100|36.77|0|100
C|FTI|20250730|15:35:39.985352|S|26|36.77|0|26
C|FTI|20250730|15:37:10.200684|S|100|36.71|0|100
C|FTI|20250730|15:38:12.193132|S|100|36.75|0|100
C|FTI|20250730|15:38:22.254891|S|100|36.75|0|100
C|FTI|20250730|15:40:52.564188|S|100|36.76|0|100
C|FTI|20250730|15:40:52.588723|S|100|36.76|0|100
C|FTI|20250730|15:40:52.897672|S|100|36.76|0|100
C|FTI|20250730|15:41:52.969203|S|100|36.765|0|100
C|FTI|20250730|15:42:59.811156|S|100|36.74|0|100
C|FTI|20250730|15:48:09.793119|S|100|36.82|0|100
C|FTI|20250730|15:48:34.197709|S|100|36.79|0|100
C|FTI|20250730|15:48:34.626013|S|100|36.79|0|100
C|FTI|20250730|15:55:01.223892|S|66|36.86|0|66
C|FTI|20250730|15:55:01.269258|S|34|36.86|0|34
C|FTI|20250730|15:55:29.202705|S|28|36.88|0|28
C|FTI|20250730|15:55:29.252174|S|72|36.88|0|72
C|FTI|20250730|15:55:56.789181|S|25|36.895|0|25
C|FTI|20250730|15:59:10.820557|S|100|36.84|0|100
C|FTI|20250730|15:59:17.007967|S|100|36.835|0|100
C|FTI|20250730|15:59:17.139910|S|100|36.835|0|100
C|FTI|20250730|15:59:17.157720|S|100|36.835|0|100
C|FTI|20250730|15:59:20.919515|S|100|36.835|0|100
C|FTI|20250730|15:59:21.271569|S|100|36.835|0|100
C|FTI|20250730|15:59:22.996356|S|100|36.83|0|100
C|FTI|20250730|15:59:24.377500|S|43|36.83|0|43
C|FTI|20250730|15:59:30.945641|S|100|36.82|0|100
C|FTI|20250730|15:59:31.528452|S|100|36.82|0|100
C|FTI|20250730|15:59:32.597224|S|100|36.82|0|100
C|FTI|20250730|15:59:34.930016|S|63|36.81|0|63
C|FTI|20250730|15:59:34.930240|S|37|36.81|0|37
C|FTI|20250730|15:59:35.558939|S|100|36.81|0|100
C|FTI|20250730|15:59:45.501015|S|7|36.8|0|7
C|FTI|20250730|15:59:53.414882|S|100|36.75|0|100
C|FTI|20250730|15:59:58.026502|S|2|36.75|0|2
C|FTK|20250730|10:56:22.154658|S|51|12.24|0|51
C|FTK|20250730|13:06:33.822205|S|110|12.12|0|110
C|FTK|20250730|13:52:51.784152|S|51|12.07|0|51
C|FTK|20250730|14:27:45.827107|S|5|12.09|0|5
C|FTK|20250730|14:28:14.310500|S|120|12.07|0|120
C|FTK|20250730|14:50:40.817432|S|51|11.96|0|51
C|FTK|20250730|15:27:15.844572|S|51|11.83|0|51
C|FTNT|20250730|09:30:08.926011|S|100|104.16|0|100
C|FTNT|20250730|09:30:15.642246|S|100|104.1|0|100
C|FTNT|20250730|09:30:21.591170|S|100|104.05|0|100
C|FTNT|20250730|09:30:24.523913|S|100|104|0|100
C|FTNT|20250730|09:31:44.446343|S|38|103.54|0|38
C|FTNT|20250730|09:31:44.446466|S|38|103.54|0|38
C|FTNT|20250730|09:31:44.446514|S|19|103.54|0|19
C|FTNT|20250730|09:31:44.447710|S|38|103.52|0|38
C|FTNT|20250730|09:31:44.447781|S|38|103.52|0|38
C|FTNT|20250730|09:31:44.447847|S|24|103.52|0|24
C|FTNT|20250730|09:31:44.598276|S|38|102.82|0|38
C|FTNT|20250730|09:31:44.598337|S|38|102.82|0|38
C|FTNT|20250730|09:31:44.598407|S|37|102.82|0|37
C|FTNT|20250730|09:31:56.763539|S|38|102.02|0|38
C|FTNT|20250730|09:31:56.763615|S|38|102.02|0|38
C|FTNT|20250730|09:31:56.763674|S|37|102.02|0|37
C|FTNT|20250730|09:32:33.494742|S|38|101.2|0|38
C|FTNT|20250730|09:32:33.494813|S|38|101.2|0|38
C|FTNT|20250730|09:32:38.575894|S|94|100.82|0|94
C|FTNT|20250730|09:32:47.825579|S|100|100.61|0|100
C|FTNT|20250730|09:32:47.943074|S|38|100.51|0|38
C|FTNT|20250730|09:32:47.959636|S|38|100.51|0|38
C|FTNT|20250730|09:32:51.167577|S|38|100.265|0|38
C|FTNT|20250730|09:32:57.958654|S|38|100.3|0|38
C|FTNT|20250730|09:32:57.958729|S|33|100.3|0|33
C|FTNT|20250730|09:32:57.958795|S|8|100.3|0|8
C|FTNT|20250730|09:33:05.149173|S|38|100.19|0|38
C|FTNT|20250730|09:33:05.149243|S|38|100.19|0|38
C|FTNT|20250730|09:33:05.149302|S|24|100.19|0|24
C|FTNT|20250730|09:33:15.800875|S|38|99.99|0|38
C|FTNT|20250730|09:33:15.800945|S|38|99.99|0|38
C|FTNT|20250730|09:33:15.801007|S|24|99.99|0|24
C|FTNT|20250730|09:33:23.455428|S|100|100.17|0|100
C|FTNT|20250730|09:34:31.586443|S|100|100.26|0|100
C|FTNT|20250730|09:35:20.721631|S|100|100.32|0|100
C|FTNT|20250730|09:40:07.536266|S|100|100.625|0|100
C|FTNT|20250730|09:40:07.536281|S|100|100.71|0|100
C|FTNT|20250730|09:40:16.980932|S|74|100.69|0|74
C|FTNT|20250730|09:41:16.707197|S|3|100.72|0|3
C|FTNT|20250730|09:43:30.118238|S|17|100.79|0|17
C|FTNT|20250730|09:44:32.564198|S|38|100.79|0|38
C|FTNT|20250730|09:44:48.492598|S|38|100.785|0|38
C|FTNT|20250730|09:44:48.492665|S|38|100.785|0|38
C|FTNT|20250730|09:44:48.727564|S|100|100.71|0|100
C|FTNT|20250730|09:44:48.842781|S|38|100.72|0|38
C|FTNT|20250730|09:45:11.893765|S|100|100.89|0|100
C|FTNT|20250730|09:46:59.591619|S|34|101.25|0|34
C|FTNT|20250730|09:48:35.724911|S|20|101.69|0|20
C|FTNT|20250730|09:48:35.725434|S|150|101.72|0|150
C|FTNT|20250730|09:49:37.071707|S|38|101.27|0|38
C|FTNT|20250730|09:49:37.071781|S|38|101.27|0|38
C|FTNT|20250730|09:51:35.286661|S|9|101.14|0|9
C|FTNT|20250730|09:51:35.293131|S|19|101.13|0|19
C|FTNT|20250730|09:52:07.770214|S|38|101.13|0|38
C|FTNT|20250730|09:52:08.235050|S|11|101.23|0|11
C|FTNT|20250730|09:53:06.457474|S|50|101.37|0|50
C|FTNT|20250730|09:53:06.458103|S|16|101.37|0|16
C|FTNT|20250730|09:55:37.056263|S|38|101.7|0|38
C|FTNT|20250730|09:55:37.056343|S|38|101.7|0|38
C|FTNT|20250730|09:57:57.714822|S|57|101.77|0|57
C|FTNT|20250730|10:00:02.810481|S|100|101.54|0|100
C|FTNT|20250730|10:01:05.015900|S|100|101.43|0|100
C|FTNT|20250730|10:04:34.330526|S|38|101.31|0|38
C|FTNT|20250730|10:04:34.330547|S|62|101.31|0|62
C|FTNT|20250730|10:04:34.889360|S|100|101.27|0|100
C|FTNT|20250730|10:04:36.458120|S|49|101.24|0|49
C|FTNT|20250730|10:05:48.605523|S|34|101.47|0|34
C|FTNT|20250730|10:06:13.210845|S|10|101.58|0|10
C|FTNT|20250730|10:06:13.217881|S|14|101.58|0|14
C|FTNT|20250730|10:08:56.224018|S|38|101.51|0|38
C|FTNT|20250730|10:13:29.481863|S|150|101.03|0|150
C|FTNT|20250730|10:14:22.356508|S|100|101.005|0|100
C|FTNT|20250730|10:14:47.126612|S|100|101.09|0|100
C|FTNT|20250730|10:14:47.128637|S|1|101.1|0|1
C|FTNT|20250730|10:16:11.178815|S|14|101.14|0|14
C|FTNT|20250730|10:16:11.178845|S|1|101.14|0|1
C|FTNT|20250730|10:16:18.807150|S|7|100.95|0|7
C|FTNT|20250730|10:16:18.807836|S|38|100.95|0|38
C|FTNT|20250730|10:16:18.807905|S|38|100.95|0|38
C|FTNT|20250730|10:16:18.807971|S|24|100.95|0|24
C|FTNT|20250730|10:16:22.847141|S|24|101.09|0|24
C|FTNT|20250730|10:17:01.095509|S|7|101.14|0|7
C|FTNT|20250730|10:17:01.104987|S|38|101.19|0|38
C|FTNT|20250730|10:17:01.105046|S|38|101.19|0|38
C|FTNT|20250730|10:17:01.105104|S|24|101.19|0|24
C|FTNT|20250730|10:21:26.974929|S|100|101.2|0|100
C|FTNT|20250730|10:24:22.169856|S|38|101.44|0|38
C|FTNT|20250730|10:25:07.549554|S|100|101.375|0|100
C|FTNT|20250730|10:28:20.037348|S|93|101.43|0|93
C|FTNT|20250730|10:28:20.607165|S|10|101.39|0|10
C|FTNT|20250730|10:28:20.675827|S|12|101.41|0|12
C|FTNT|20250730|10:33:22.940373|S|79|101.42|0|79
C|FTNT|20250730|10:36:38.696201|S|38|101.425|0|38
C|FTNT|20250730|10:39:38.838776|S|43|101.2|0|43
C|FTNT|20250730|10:39:38.838776|S|150|101.19|0|150
C|FTNT|20250730|10:40:09.286273|S|100|101.16|0|100
C|FTNT|20250730|10:41:00.899072|S|38|101.395|0|38
C|FTNT|20250730|10:42:40.293749|S|100|101.6|0|100
C|FTNT|20250730|10:43:01.246645|S|108|101.59|0|108
C|FTNT|20250730|10:44:23.764107|S|100|101.31|0|100
C|FTNT|20250730|10:46:45.509645|S|100|101.45|0|100
C|FTNT|20250730|10:48:51.584371|S|38|101.375|0|38
C|FTNT|20250730|10:54:10.224469|S|100|101.35|0|100
C|FTNT|20250730|11:04:59.077116|S|2|101.18|0|2
C|FTNT|20250730|11:06:14.845538|S|38|101.23|0|38
C|FTNT|20250730|11:06:14.845598|S|38|101.23|0|38
C|FTNT|20250730|11:06:27.078522|S|100|101.28|0|100
C|FTNT|20250730|11:10:04.638211|S|50|101.5|0|50
C|FTNT|20250730|11:11:53.382117|S|100|101.42|0|100
C|FTNT|20250730|11:26:19.871251|S|38|101.49|0|38
C|FTNT|20250730|11:31:24.111213|S|24|101.48|0|24
C|FTNT|20250730|11:34:21.223940|S|29|101.125|0|29
C|FTNT|20250730|11:34:25.236325|S|38|101.1|0|38
C|FTNT|20250730|11:37:37.369855|S|100|101.23|0|100
C|FTNT|20250730|11:38:14.444005|S|13|101.34|0|13
C|FTNT|20250730|11:43:22.818026|S|67|101.3|0|67
C|FTNT|20250730|11:48:23.507929|S|19|101.22|0|19
C|FTNT|20250730|11:49:59.714361|S|38|101.36|0|38
C|FTNT|20250730|11:51:30.306816|S|53|101.31|0|53
C|FTNT|20250730|11:54:15.753136|S|38|101.275|0|38
C|FTNT|20250730|12:13:28.296367|S|5|101.855|0|5
C|FTNT|20250730|12:16:12.171200|S|38|101.705|0|38
C|FTNT|20250730|12:25:08.710465|S|38|101.835|0|38
C|FTNT|20250730|12:26:06.684567|S|38|101.87|0|38
C|FTNT|20250730|12:26:58.032165|S|1|101.81|0|1
C|FTNT|20250730|12:27:27.781309|S|1|101.81|0|1
C|FTNT|20250730|12:28:07.073460|S|7|101.79|0|7
C|FTNT|20250730|12:29:58.152310|S|1|101.86|0|1
C|FTNT|20250730|12:38:26.235579|S|38|101.665|0|38
C|FTNT|20250730|12:40:55.395765|S|38|101.615|0|38
C|FTNT|20250730|12:40:55.395840|S|38|101.615|0|38
C|FTNT|20250730|12:40:55.395900|S|24|101.615|0|24
C|FTNT|20250730|12:49:36.966923|S|34|101.56|0|34
C|FTNT|20250730|12:56:20.987275|S|59|101.59|0|59
C|FTNT|20250730|12:59:23.184266|S|38|101.775|0|38
C|FTNT|20250730|13:28:55.305704|S|3|101.72|0|3
C|FTNT|20250730|13:31:29.373237|S|38|101.695|0|38
C|FTNT|20250730|13:31:34.629108|S|38|101.695|0|38
C|FTNT|20250730|13:31:34.629174|S|38|101.695|0|38
C|FTNT|20250730|13:34:57.275692|S|1|101.66|0|1
C|FTNT|20250730|13:41:07.245281|S|19|101.74|0|19
C|FTNT|20250730|13:53:12.097965|S|3|101.71|0|3
C|FTNT|20250730|14:01:54.197924|S|100|101.54|0|100
C|FTNT|20250730|14:02:00.809735|S|100|101.52|0|100
C|FTNT|20250730|14:02:01.046957|S|32|101.525|0|32
C|FTNT|20250730|14:03:20.450902|S|11|101.45|0|11
C|FTNT|20250730|14:26:11.197899|S|140|101.25|0|140
C|FTNT|20250730|14:33:45.029492|S|25|101.23|0|25
C|FTNT|20250730|14:49:10.248196|S|100|101.055|0|100
C|FTNT|20250730|14:58:04.257406|S|9|100.92|0|9
C|FTNT|20250730|15:02:29.795551|S|100|100.73|0|100
C|FTNT|20250730|15:02:33.851723|S|16|100.7|0|16
C|FTNT|20250730|15:02:33.851723|S|34|100.71|0|34
C|FTNT|20250730|15:02:33.851723|S|50|100.71|0|50
C|FTNT|20250730|15:03:12.208908|S|100|100.81|0|100
C|FTNT|20250730|15:04:39.178415|S|38|100.77|0|38
C|FTNT|20250730|15:04:39.178496|S|38|100.77|0|38
C|FTNT|20250730|15:04:39.178563|S|24|100.77|0|24
C|FTNT|20250730|15:10:50.377543|S|169|100.78|0|169
C|FTNT|20250730|15:15:15.443981|S|38|100.925|0|38
C|FTNT|20250730|15:28:30.783571|S|100|100.63|0|100
C|FTNT|20250730|15:31:49.516084|S|38|100.71|0|38
C|FTNT|20250730|15:36:09.307571|S|121|100.665|0|121
C|FTNT|20250730|15:44:15.894916|S|150|100.52|0|150
C|FTNT|20250730|15:44:48.211868|S|150|100.59|0|150
C|FTNT|20250730|15:48:14.181477|S|1|100.84|0|1
C|FTNT|20250730|15:48:14.181486|S|9|100.84|0|9
C|FTNT|20250730|15:53:22.709067|S|4|101.445|0|4
C|FTNT|20250730|15:53:22.727633|E|27|101.44|0|27
C|FTNT|20250730|15:54:01.062399|S|100|101.56|0|100
C|FTNT|20250730|15:54:22.812410|S|100|101.59|0|100
C|FTNT|20250730|15:54:24.983294|S|150|101.62|0|150
C|FTNT|20250730|15:54:24.983399|S|150|101.62|0|150
C|FTNT|20250730|15:56:48.585753|S|41|101.65|0|41
C|FTNT|20250730|15:56:50.058546|S|100|101.61|0|100
C|FTNT|20250730|15:58:36.035843|S|150|101.69|0|150
C|FTQI|20250730|15:59:20.942220|S|100|19.84|0|100
C|FTQI|20250730|15:59:23.161562|S|100|19.84|0|100
C|FTQI|20250730|15:59:26.366861|S|100|19.84|0|100
C|FTQI|20250730|15:59:27.282487|S|300|19.84|0|300
C|FTQI|20250730|15:59:31.934963|S|100|19.84|0|100
C|FTQI|20250730|15:59:33.154842|S|100|19.84|0|100
C|FTQI|20250730|15:59:36.186832|S|100|19.84|0|100
C|FTRE|20250730|09:34:54.026301|S|3|6.4|0|3
C|FTRE|20250730|10:05:31.273216|S|100|6.32|0|100
C|FTRE|20250730|10:11:07.017445|S|100|6.32|0|100
C|FTRE|20250730|10:12:49.307857|S|100|6.305|0|100
C|FTRE|20250730|10:24:15.472606|S|93|6.28|0|93
C|FTRE|20250730|10:25:26.433111|S|250|6.27|0|250
C|FTRE|20250730|10:32:39.007136|S|100|6.28|0|100
C|FTRE|20250730|10:32:55.706380|S|100|6.275|0|100
C|FTRE|20250730|11:19:45.800878|S|1|6.31|0|1
C|FTRE|20250730|11:29:16.723468|S|10|6.24|0|10
C|FTRE|20250730|11:30:57.460146|S|1|6.26|0|1
C|FTRE|20250730|11:30:58.013957|S|1|6.26|0|1
C|FTRE|20250730|11:30:58.014386|S|8|6.26|0|8
C|FTRE|20250730|11:31:02.262950|S|10|6.27|0|10
C|FTRE|20250730|11:35:25.148701|S|30|6.24|0|30
C|FTRE|20250730|11:36:33.044250|S|100|6.225|0|100
C|FTRE|20250730|11:37:32.908489|S|30|6.23|0|30
C|FTRE|20250730|11:40:53.308413|S|15|6.21|0|15
C|FTRE|20250730|11:41:27.343907|S|30|6.21|0|30
C|FTRE|20250730|11:44:03.291364|S|20|6.21|0|20
C|FTRE|20250730|11:44:03.291364|S|10|6.21|0|10
C|FTRE|20250730|11:44:13.391838|S|20|6.21|0|20
C|FTRE|20250730|11:44:16.498942|S|10|6.21|0|10
C|FTRE|20250730|11:45:00.397949|S|20|6.21|0|20
C|FTRE|20250730|11:45:52.631783|S|30|6.21|0|30
C|FTRE|20250730|11:49:07.119334|S|20|6.21|0|20
C|FTRE|20250730|11:49:54.299429|S|10|6.21|0|10
C|FTRE|20250730|11:50:57.577533|S|3|6.21|0|3
C|FTRE|20250730|11:51:07.867759|S|18|6.21|0|18
C|FTRE|20250730|11:51:07.867759|S|7|6.21|0|7
C|FTRE|20250730|11:51:26.143729|S|10|6.21|0|10
C|FTRE|20250730|11:52:00.867602|S|40|6.22|0|40
C|FTRE|20250730|11:52:15.258238|S|10|6.23|0|10
C|FTRE|20250730|11:53:28.932465|S|4|6.24|0|4
C|FTRE|20250730|13:16:22.164972|S|110|6.32|0|110
C|FTRE|20250730|13:33:35.545599|S|1|6.35|0|1
C|FTRE|20250730|13:48:00.629971|S|5|6.37|0|5
C|FTRE|20250730|14:00:00.047688|S|2|6.36|0|2
C|FTRE|20250730|14:00:00.047689|S|3|6.36|0|3
C|FTRE|20250730|14:00:00.047689|S|2|6.36|0|2
C|FTRE|20250730|14:04:57.339152|S|120|6.29|0|120
C|FTRE|20250730|14:05:55.207068|S|1|6.3|0|1
C|FTRE|20250730|14:07:23.047809|S|5|6.3|0|5
C|FTRE|20250730|14:07:54.318465|S|28|6.31|0|28
C|FTRE|20250730|14:08:59.782706|S|1|6.305|0|1
C|FTRE|20250730|14:28:21.109883|S|1|6.305|0|1
C|FTRE|20250730|14:34:16.592765|S|29|6.33|0|29
C|FTRE|20250730|14:34:58.335159|S|120|6.34|0|120
C|FTRE|20250730|14:34:58.335199|S|14|6.34|0|14
C|FTRE|20250730|14:36:24.249536|S|100|6.36|0|100
C|FTRE|20250730|14:47:14.033056|S|80|6.28|0|80
C|FTRE|20250730|14:47:56.028009|S|224|6.285|0|224
C|FTRE|20250730|15:00:19.652181|S|1|6.12|0|1
C|FTRE|20250730|15:02:49.156206|S|82|6.155|0|82
C|FTRE|20250730|15:09:11.280175|S|49|6.095|0|49
C|FTRE|20250730|15:09:27.018806|S|330|6.095|0|330
C|FTRE|20250730|15:26:02.703598|S|2|6.08|0|2
C|FTRE|20250730|15:29:54.011620|S|14|6.08|0|14
C|FTRE|20250730|15:30:57.121756|S|3|6.1|0|3
C|FTRE|20250730|15:31:07.791261|S|8|6.1|0|8
C|FTRE|20250730|15:31:07.791261|S|1|6.1|0|1
C|FTRE|20250730|15:31:19.773186|S|100|6.11|0|100
C|FTRE|20250730|15:31:30.289249|S|2|6.12|0|2
C|FTRE|20250730|15:31:30.289249|S|3|6.12|0|3
C|FTRE|20250730|15:32:35.603088|S|100|6.11|0|100
C|FTRE|20250730|15:32:46.155626|S|100|6.1|0|100
C|FTRE|20250730|15:34:01.579073|S|100|6.1|0|100
C|FTRE|20250730|15:35:18.260780|S|100|6.11|0|100
C|FTRE|20250730|15:35:18.376996|S|100|6.11|0|100
C|FTRE|20250730|15:35:38.280644|S|6|6.13|0|6
C|FTRE|20250730|15:36:20.106014|S|8|6.14|0|8
C|FTRE|20250730|15:37:27.266122|S|100|6.13|0|100
C|FTRE|20250730|15:38:16.975361|S|100|6.125|0|100
C|FTRE|20250730|15:40:06.922516|S|3|6.13|0|3
C|FTRE|20250730|15:44:51.612334|S|100|6.135|0|100
C|FTRE|20250730|15:44:51.612420|S|100|6.135|0|100
C|FTRE|20250730|15:47:46.219262|S|49|6.16|0|49
C|FTRE|20250730|15:48:43.252010|S|46|6.16|0|46
C|FTRE|20250730|15:51:15.873357|S|96|6.16|0|96
C|FTRE|20250730|15:51:28.413295|S|11|6.16|0|11
C|FTRE|20250730|15:55:00.025659|S|70|6.15|0|70
C|FTRE|20250730|15:56:50.689158|S|100|6.18|0|100
C|FTRE|20250730|15:57:42.721451|S|100|6.195|0|100
C|FTRE|20250730|15:57:43.403843|S|100|6.195|0|100
C|FTRE|20250730|15:57:43.406007|S|53|6.19|0|53
C|FTRE|20250730|15:57:43.406007|S|47|6.19|0|47
C|FTRE|20250730|15:57:46.103718|S|100|6.195|0|100
C|FTRE|20250730|15:58:58.867855|S|100|6.21|0|100
C|FTRE|20250730|15:58:58.867855|S|100|6.21|0|100
C|FTRE|20250730|15:59:40.182279|S|100|6.205|0|100
C|FTRE|20250730|15:59:40.672299|S|100|6.205|0|100
C|FTRE|20250730|15:59:40.677639|S|100|6.2|0|100
C|FTRE|20250730|15:59:40.689280|S|100|6.205|0|100
C|FTRE|20250730|15:59:43.227815|S|39|6.205|0|39
C|FTRE|20250730|15:59:48.288133|S|52|6.21|0|52
C|FTRE|20250730|15:59:50.365004|S|5|6.205|0|5
C|FTRE|20250730|15:59:50.438921|S|48|6.21|0|48
C|FTRE|20250730|15:59:51.122133|S|2|6.205|0|2
C|FTRE|20250730|15:59:52.698781|S|24|6.205|0|24
C|FTRE|20250730|15:59:53.550924|S|12|6.205|0|12
C|FTRE|20250730|15:59:54.351383|S|16|6.205|0|16
C|FTRE|20250730|15:59:55.081525|S|1|6.205|0|1
C|FTRE|20250730|15:59:55.110978|S|84|6.205|0|84
C|FTRE|20250730|15:59:55.259277|S|77|6.205|0|77
C|FTRE|20250730|15:59:56.827768|S|99|6.205|0|99
C|FTRI|20250730|15:27:22.147966|S|100|14.23|0|100
C|FTS|20250730|10:02:42.723952|S|75|49.015|0|75
C|FTS|20250730|10:05:17.482587|S|100|49.1|0|100
C|FTS|20250730|10:11:25.627153|S|17|49.06|0|17
C|FTS|20250730|10:49:00.238210|S|75|49|0|75
C|FTS|20250730|10:54:43.054446|S|100|48.955|0|100
C|FTS|20250730|13:18:55.207180|S|1|49|0|1
C|FTS|20250730|14:37:23.437730|S|75|49.29|0|75
C|FTS|20250730|14:37:23.437804|S|75|49.29|0|75
C|FTS|20250730|14:38:40.582626|S|75|49.3|0|75
C|FTS|20250730|14:38:40.582626|S|120|49.3|0|120
C|FTS|20250730|15:30:58.262127|S|100|49.06|0|100
C|FTS|20250730|15:59:49.492818|S|27|48.99|0|27
C|FTSL|20250730|10:30:00.034362|S|100|45.94|0|100
C|FTSL|20250730|11:06:05.294113|S|2|45.93|0|2
C|FTSL|20250730|11:06:05.294875|S|98|45.93|0|98
C|FTSL|20250730|11:13:16.509350|S|100|45.935|0|100
C|FTSL|20250730|11:15:24.058112|S|100|45.935|0|100
C|FTSL|20250730|11:17:30.780754|S|100|45.935|0|100
C|FTSL|20250730|11:22:14.409240|S|100|45.94|0|100
C|FTSL|20250730|11:33:15.775429|S|100|45.935|0|100
C|FTSL|20250730|11:37:26.845890|S|100|45.935|0|100
C|FTSL|20250730|11:42:21.838315|S|100|45.94|0|100
C|FTSL|20250730|11:43:28.841502|S|100|45.93|0|100
C|FTSL|20250730|11:50:50.746404|S|100|45.935|0|100
C|FTSL|20250730|11:55:20.677579|S|100|45.935|0|100
C|FTSL|20250730|11:58:30.749484|S|100|45.935|0|100
C|FTSL|20250730|12:01:35.665806|S|100|45.935|0|100
C|FTSL|20250730|12:04:47.737305|S|100|45.935|0|100
C|FTSL|20250730|12:09:12.752591|S|100|45.935|0|100
C|FTSL|20250730|12:13:52.596708|S|100|45.94|0|100
C|FTSL|20250730|12:18:37.571014|S|100|45.94|0|100
C|FTSL|20250730|12:22:06.891767|S|52|45.94|0|52
C|FTSL|20250730|12:22:06.891768|S|48|45.94|0|48
C|FTSL|20250730|12:25:52.187804|S|52|45.94|0|52
C|FTSL|20250730|14:55:34.228355|S|300|45.92|0|300
C|FTSL|20250730|14:59:50.039467|S|12|45.92|0|12
C|FTSL|20250730|15:31:12.983208|S|52|45.92|0|52
C|FTSL|20250730|15:33:08.499732|S|101|45.915|0|101
C|FTSL|20250730|15:56:38.728306|S|10|45.915|0|10
C|FTSM|20250730|11:46:32.242332|S|100|60.03|0|100
C|FTSM|20250730|11:56:30.567976|S|100|60.03|0|100
C|FTSM|20250730|11:59:01.407368|S|100|60.03|0|100
C|FTSM|20250730|11:59:03.029949|S|100|60.03|0|100
C|FTSM|20250730|12:02:24.623412|S|100|60.03|0|100
C|FTSM|20250730|15:03:29.713841|S|200|60.03|0|200
C|FTSM|20250730|15:03:29.713841|S|100|60.03|0|100
C|FTSM|20250730|15:08:58.634766|S|100|60.03|0|100
C|FTSM|20250730|15:09:46.601470|S|85|60.03|0|85
C|FTSM|20250730|15:59:45.680791|S|198|60.02|0|198
C|FTSM|20250730|15:59:45.914655|S|200|60.02|0|200
C|FTSM|20250730|15:59:46.169016|S|200|60.02|0|200
C|FTV|20250730|09:31:32.375713|S|75|52.27|0|75
C|FTV|20250730|09:31:32.375791|S|75|52.27|0|75
C|FTV|20250730|09:31:32.517677|S|25|52.27|0|25
C|FTV|20250730|09:32:05.158432|S|100|52|0|100
C|FTV|20250730|09:32:10.761464|S|75|51.5|0|75
C|FTV|20250730|09:34:30.315431|S|100|51.525|0|100
C|FTV|20250730|09:37:01.301442|S|100|51.7|0|100
C|FTV|20250730|09:37:01.301546|S|100|51.7|0|100
C|FTV|20250730|09:38:07.499959|S|100|51.83|0|100
C|FTV|20250730|09:38:28.494158|S|14|51.83|0|14
C|FTV|20250730|09:39:50.137705|S|100|51.72|0|100
C|FTV|20250730|09:40:01.298439|S|75|51.89|0|75
C|FTV|20250730|09:40:01.298511|S|25|51.89|0|25
C|FTV|20250730|09:40:43.415229|S|100|51.91|0|100
C|FTV|20250730|09:40:59.827525|S|100|51.905|0|100
C|FTV|20250730|09:44:36.220029|S|100|51.79|0|100
C|FTV|20250730|09:45:42.227381|S|75|51.75|0|75
C|FTV|20250730|09:45:42.227455|S|25|51.75|0|25
C|FTV|20250730|09:49:27.237223|S|75|52.04|0|75
C|FTV|20250730|09:50:41.674611|S|41|51.99|0|41
C|FTV|20250730|09:50:41.674660|S|59|51.99|0|59
C|FTV|20250730|09:54:43.878126|S|34|51.98|0|34
C|FTV|20250730|09:58:16.321702|S|100|52.28|0|100
C|FTV|20250730|09:58:16.321716|S|100|52.28|0|100
C|FTV|20250730|09:59:55.830109|S|100|52.11|0|100
C|FTV|20250730|10:00:00.254599|S|100|52.11|0|100
C|FTV|20250730|10:18:46.053787|S|10|52.21|0|10
C|FTV|20250730|10:24:46.936505|S|75|52.42|0|75
C|FTV|20250730|10:39:58.137200|S|107|52.15|0|107
C|FTV|20250730|10:39:58.137643|S|35|52.15|0|35
C|FTV|20250730|10:59:12.173573|S|114|52.36|0|114
C|FTV|20250730|10:59:31.743445|S|100|52.38|0|100
C|FTV|20250730|10:59:31.743531|S|100|52.37|0|100
C|FTV|20250730|11:02:47.924044|S|100|52.19|0|100
C|FTV|20250730|11:03:05.519913|S|4|52.07|0|4
C|FTV|20250730|11:03:46.477818|S|100|51.99|0|100
C|FTV|20250730|11:03:46.477828|S|4|51.99|0|4
C|FTV|20250730|11:06:04.875272|S|100|51.88|0|100
C|FTV|20250730|11:11:49.497260|S|137|51.63|0|137
C|FTV|20250730|11:14:44.113848|S|100|51.31|0|100
C|FTV|20250730|11:17:38.779884|S|100|51.45|0|100
C|FTV|20250730|11:19:23.332011|S|75|51.22|0|75
C|FTV|20250730|11:26:04.947780|S|2|50.67|0|2
C|FTV|20250730|11:27:32.578305|S|100|50.93|0|100
C|FTV|20250730|11:27:48.941242|S|75|50.86|0|75
C|FTV|20250730|11:27:49.993056|S|75|50.86|0|75
C|FTV|20250730|11:30:20.744019|S|3|50.98|0|3
C|FTV|20250730|11:30:29.183243|S|150|50.96|0|150
C|FTV|20250730|11:32:25.621392|S|151|51.08|0|151
C|FTV|20250730|11:32:26.316401|S|100|51.09|0|100
C|FTV|20250730|11:32:26.316463|S|100|51.09|0|100
C|FTV|20250730|11:32:26.316469|S|100|51.09|0|100
C|FTV|20250730|11:37:15.754725|S|100|50.99|0|100
C|FTV|20250730|11:47:34.290802|S|100|51.41|0|100
C|FTV|20250730|11:49:52.178559|S|100|51.265|0|100
C|FTV|20250730|11:54:15.905053|S|104|51.38|0|104
C|FTV|20250730|11:58:52.570584|S|75|51.25|0|75
C|FTV|20250730|11:59:53.112300|S|3|51.43|0|3
C|FTV|20250730|12:01:49.068748|S|100|51.4|0|100
C|FTV|20250730|12:10:52.204233|S|99|51.56|0|99
C|FTV|20250730|12:11:38.008355|S|75|51.63|0|75
C|FTV|20250730|12:13:36.580704|S|100|51.6|0|100
C|FTV|20250730|12:13:36.582034|S|50|51.6|0|50
C|FTV|20250730|12:13:36.601859|S|50|51.6|0|50
C|FTV|20250730|12:17:02.834476|S|120|51.46|0|120
C|FTV|20250730|12:17:59.830645|S|75|51.33|0|75
C|FTV|20250730|12:22:02.073075|S|62|51.68|0|62
C|FTV|20250730|12:22:14.908373|S|4|51.58|0|4
C|FTV|20250730|12:22:14.912421|S|6|51.59|0|6
C|FTV|20250730|12:22:14.912447|S|7|51.59|0|7
C|FTV|20250730|12:22:14.921828|S|7|51.56|0|7
C|FTV|20250730|12:22:15.267664|S|100|51.49|0|100
C|FTV|20250730|12:23:38.109571|S|100|51.52|0|100
C|FTV|20250730|12:23:48.403706|S|6|51.2|0|6
C|FTV|20250730|12:23:50.866471|S|150|51.35|0|150
C|FTV|20250730|12:24:50.247253|S|75|51.13|0|75
C|FTV|20250730|12:24:50.247291|S|25|51.13|0|25
C|FTV|20250730|12:25:06.865682|S|100|50.63|0|100
C|FTV|20250730|12:25:09.085733|S|100|50.38|0|100
C|FTV|20250730|12:26:04.692633|S|75|49.92|0|75
C|FTV|20250730|12:26:06.188409|S|100|49.75|0|100
C|FTV|20250730|12:26:06.188410|S|62|49.74|0|62
C|FTV|20250730|12:26:11.541686|S|75|49.57|0|75
C|FTV|20250730|12:26:13.506872|S|75|49.72|0|75
C|FTV|20250730|12:26:13.506992|S|25|49.72|0|25
C|FTV|20250730|12:26:46.296548|S|75|49.85|0|75
C|FTV|20250730|12:26:46.296613|S|25|49.85|0|25
C|FTV|20250730|12:26:49.194724|S|100|49.53|0|100
C|FTV|20250730|12:26:54.983754|S|75|49.56|0|75
C|FTV|20250730|12:26:55.003568|S|75|49.64|0|75
C|FTV|20250730|12:26:55.003635|S|75|49.64|0|75
C|FTV|20250730|12:26:57.516578|S|7|49.56|0|7
C|FTV|20250730|12:29:08.457970|S|160|50.5|0|160
C|FTV|20250730|12:29:20.127226|S|75|50.44|0|75
C|FTV|20250730|12:29:20.613471|S|11|50.395|0|11
C|FTV|20250730|12:29:20.613500|S|31|50.42|0|31
C|FTV|20250730|12:29:20.614172|S|62|50.39|0|62
C|FTV|20250730|12:29:25.594935|S|54|50.57|0|54
C|FTV|20250730|12:29:26.398775|S|46|50.57|0|46
C|FTV|20250730|12:29:27.522198|S|100|50.57|0|100
C|FTV|20250730|12:29:28.236495|S|100|50.57|0|100
C|FTV|20250730|12:29:29.240575|S|55|50.57|0|55
C|FTV|20250730|12:30:04.527174|S|19|50.375|0|19
C|FTV|20250730|12:31:10.843674|S|75|50.11|0|75
C|FTV|20250730|12:31:13.660374|S|75|50.1|0|75
C|FTV|20250730|12:31:17.189390|S|100|50.12|0|100
C|FTV|20250730|12:31:35.923059|S|75|50.16|0|75
C|FTV|20250730|12:31:35.923133|S|35|50.16|0|35
C|FTV|20250730|12:32:21.101589|S|25|50.29|0|25
C|FTV|20250730|12:32:21.107685|S|75|50.27|0|75
C|FTV|20250730|12:32:21.107753|S|25|50.27|0|25
C|FTV|20250730|12:36:41.874663|S|75|50.47|0|75
C|FTV|20250730|12:36:41.874744|S|25|50.47|0|25
C|FTV|20250730|12:37:29.862050|S|75|50.41|0|75
C|FTV|20250730|12:37:29.862137|S|25|50.41|0|25
C|FTV|20250730|12:39:16.222141|S|75|50.21|0|75
C|FTV|20250730|12:39:16.575564|S|75|50.24|0|75
C|FTV|20250730|12:39:16.575695|S|25|50.24|0|25
C|FTV|20250730|12:42:45.336123|S|100|50.405|0|100
C|FTV|20250730|12:43:35.478411|S|100|50.41|0|100
C|FTV|20250730|12:47:01.224839|S|75|50.54|0|75
C|FTV|20250730|12:47:33.416702|S|9|50.61|0|9
C|FTV|20250730|12:47:51.707274|S|4|50.59|0|4
C|FTV|20250730|12:52:25.991532|S|100|50.76|0|100
C|FTV|20250730|12:55:01.528639|S|75|50.67|0|75
C|FTV|20250730|12:59:51.626160|S|1|50.77|0|1
C|FTV|20250730|13:00:02.391251|S|99|50.77|0|99
C|FTV|20250730|13:06:32.585437|S|100|50.92|0|100
C|FTV|20250730|13:12:11.046096|S|100|50.95|0|100
C|FTV|20250730|13:12:11.046147|S|100|50.95|0|100
C|FTV|20250730|13:12:11.046147|S|100|50.95|0|100
C|FTV|20250730|13:12:11.046182|S|100|50.95|0|100
C|FTV|20250730|13:13:41.549390|S|170|50.9|0|170
C|FTV|20250730|13:32:12.685885|S|100|50.84|0|100
C|FTV|20250730|13:33:22.016919|S|75|50.88|0|75
C|FTV|20250730|13:54:11.576001|S|75|50.6|0|75
C|FTV|20250730|13:55:52.847207|S|75|50.61|0|75
C|FTV|20250730|14:00:00.790530|S|3|50.54|0|3
C|FTV|20250730|14:11:57.546976|S|114|50.79|0|114
C|FTV|20250730|14:19:39.578041|S|75|50.685|0|75
C|FTV|20250730|14:22:11.185298|S|75|50.55|0|75
C|FTV|20250730|14:22:19.193633|S|100|50.55|0|100
C|FTV|20250730|14:24:09.311700|S|75|50.64|0|75
C|FTV|20250730|14:37:00.756297|S|75|50.55|0|75
C|FTV|20250730|14:40:42.162035|S|75|50.44|0|75
C|FTV|20250730|14:41:22.949833|S|75|50.38|0|75
C|FTV|20250730|14:41:22.949922|S|25|50.38|0|25
C|FTV|20250730|14:58:35.526058|S|200|49.975|0|200
C|FTV|20250730|15:00:07.343409|S|200|49.92|0|200
C|FTV|20250730|15:05:53.869166|S|15|49.84|0|15
C|FTV|20250730|15:30:57.034264|S|150|49.72|0|150
C|FTV|20250730|15:39:30.918400|S|1|49.65|0|1
C|FTV|20250730|15:43:45.397605|S|100|49.65|0|100
C|FTV|20250730|15:50:23.904066|S|70|49.63|0|70
C|FTV|20250730|15:51:49.454287|S|34|49.67|0|34
C|FTV|20250730|15:51:49.454299|S|36|49.67|0|36
C|FTV|20250730|15:54:13.447539|S|35|49.75|0|35
C|FTV|20250730|15:54:20.297475|S|100|49.72|0|100
C|FTV|20250730|15:54:39.368592|S|8|49.64|0|8
C|FTV|20250730|15:54:44.655930|S|11|49.67|0|11
C|FTV|20250730|15:54:49.261670|S|12|49.67|0|12
C|FTV|20250730|15:54:54.775244|S|1|49.675|0|1
C|FTV|20250730|15:54:54.790682|S|36|49.68|0|36
C|FTV|20250730|15:55:16.713740|S|100|49.68|0|100
C|FTV|20250730|15:55:30.181460|S|31|49.62|0|31
C|FTV|20250730|15:56:11.704893|S|62|49.74|0|62
C|FTV|20250730|15:56:44.955639|S|103|49.79|0|103
C|FTV|20250730|15:56:45.067546|S|47|49.79|0|47
C|FTV|20250730|15:56:45.988324|S|100|49.78|0|100
C|FTV|20250730|15:57:52.710251|S|7|49.78|0|7
C|FTV|20250730|15:57:52.710251|S|3|49.77|0|3
C|FTV|20250730|15:59:44.489734|S|62|49.59|0|62
C|FTV|20250730|15:59:45.952205|S|62|49.58|0|62
C|FTV|20250730|15:59:58.456102|S|10|49.67|0|10
C|FTV|20250730|15:59:58.456288|S|10|49.67|0|10
C|FTXL|20250730|11:21:02.767399|S|100|100.37|0|100
C|FTXN|20250730|15:33:34.328961|S|100|28.02|0|100
C|FUBO|20250730|09:30:03.834149|S|1100|3.985|0|1100
C|FUBO|20250730|09:30:05.065297|S|90|3.96|0|90
C|FUBO|20250730|09:30:05.065304|S|90|3.96|0|90
C|FUBO|20250730|09:30:26.482903|S|300|3.945|0|300
C|FUBO|20250730|09:30:26.482959|S|400|3.945|0|400
C|FUBO|20250730|09:33:52.821668|S|1000|3.99|0|1000
C|FUBO|20250730|09:33:52.828415|S|500|4.02|0|500
C|FUBO|20250730|09:33:53.094064|S|880|4.09|0|880
C|FUBO|20250730|09:33:53.094077|S|220|4.09|0|220
C|FUBO|20250730|09:33:53.210190|S|1408|4.045|0|1408
C|FUBO|20250730|09:33:53.227720|S|700|4.035|0|700
C|FUBO|20250730|09:33:53.259444|S|1332|4.025|0|1332
C|FUBO|20250730|09:33:53.514597|S|649|3.99|0|649
C|FUBO|20250730|09:33:53.515468|S|165|3.99|0|165
C|FUBO|20250730|09:33:53.516706|S|186|3.99|0|186
C|FUBO|20250730|09:34:58.332577|S|26|4.02|0|26
C|FUBO|20250730|09:35:10.928350|S|100|4.02|0|100
C|FUBO|20250730|09:37:24.796260|S|100|4.09|0|100
C|FUBO|20250730|09:37:49.528554|S|100|4.04|0|100
C|FUBO|20250730|09:38:26.347842|S|400|3.995|0|400
C|FUBO|20250730|09:38:36.652402|S|100|3.925|0|100
C|FUBO|20250730|09:38:36.652468|S|1100|3.925|0|1100
C|FUBO|20250730|09:39:00.439038|S|100|3.965|0|100
C|FUBO|20250730|09:39:00.439039|S|900|3.965|0|900
C|FUBO|20250730|09:41:49.965685|S|100|3.895|0|100
C|FUBO|20250730|09:42:15.396628|S|1300|3.935|0|1300
C|FUBO|20250730|09:44:34.640326|S|14|3.93|0|14
C|FUBO|20250730|09:44:45.717467|S|860|3.93|0|860
C|FUBO|20250730|09:45:05.692907|S|100|3.95|0|100
C|FUBO|20250730|09:45:39.694170|S|100|3.955|0|100
C|FUBO|20250730|09:45:39.694180|S|100|3.955|0|100
C|FUBO|20250730|09:46:13.994104|S|100|3.92|0|100
C|FUBO|20250730|09:46:14.068141|S|643|3.925|0|643
C|FUBO|20250730|09:46:14.068226|S|100|3.925|0|100
C|FUBO|20250730|09:46:14.068262|S|400|3.925|0|400
C|FUBO|20250730|09:46:37.950271|S|15|3.95|0|15
C|FUBO|20250730|09:46:38.013981|S|85|3.95|0|85
C|FUBO|20250730|09:47:30.006342|S|1035|3.965|0|1035
C|FUBO|20250730|09:49:13.489337|S|100|3.95|0|100
C|FUBO|20250730|09:51:22.285006|S|100|3.93|0|100
C|FUBO|20250730|09:51:47.383838|S|100|3.94|0|100
C|FUBO|20250730|09:51:47.594893|S|432|3.935|0|432
C|FUBO|20250730|09:51:55.168965|S|100|3.94|0|100
C|FUBO|20250730|09:52:35.692364|S|100|3.94|0|100
C|FUBO|20250730|09:53:35.140140|S|100|3.93|0|100
C|FUBO|20250730|09:55:40.856277|S|100|3.95|0|100
C|FUBO|20250730|09:56:12.847275|S|400|3.935|0|400
C|FUBO|20250730|10:02:10.866154|S|100|3.93|0|100
C|FUBO|20250730|10:03:37.442407|S|100|3.94|0|100
C|FUBO|20250730|10:05:38.091624|S|100|3.96|0|100
C|FUBO|20250730|10:06:04.351132|S|847|3.955|0|847
C|FUBO|20250730|10:11:21.933917|S|400|3.995|0|400
C|FUBO|20250730|10:11:21.933940|S|100|3.995|0|100
C|FUBO|20250730|10:11:22.455173|S|400|3.995|0|400
C|FUBO|20250730|10:11:22.455219|S|400|3.995|0|400
C|FUBO|20250730|10:11:22.455243|S|200|3.995|0|200
C|FUBO|20250730|10:11:22.911201|E|1|4.005|0|1
C|FUBO|20250730|10:11:22.985269|S|700|4|0|700
C|FUBO|20250730|10:11:28.382906|S|100|4.01|0|100
C|FUBO|20250730|10:12:14.952274|S|100|4.1|0|100
C|FUBO|20250730|10:12:14.952274|S|600|4.1|0|600
C|FUBO|20250730|10:13:10.402670|S|400|4.125|0|400
C|FUBO|20250730|10:13:10.402702|S|400|4.125|0|400
C|FUBO|20250730|10:14:25.720547|S|100|4.12|0|100
C|FUBO|20250730|10:14:25.720547|S|500|4.12|0|500
C|FUBO|20250730|10:14:25.720547|S|100|4.12|0|100
C|FUBO|20250730|10:14:28.290780|S|100|4.12|0|100
C|FUBO|20250730|10:14:28.290780|S|100|4.12|0|100
C|FUBO|20250730|10:14:28.290780|S|500|4.12|0|500
C|FUBO|20250730|10:16:23.659439|S|100|4.13|0|100
C|FUBO|20250730|10:16:27.060478|S|100|4.12|0|100
C|FUBO|20250730|10:16:49.134173|S|100|4.12|0|100
C|FUBO|20250730|10:16:49.134606|S|32|4.13|0|32
C|FUBO|20250730|10:17:00.941448|S|68|4.13|0|68
C|FUBO|20250730|10:17:00.941448|S|32|4.13|0|32
C|FUBO|20250730|10:17:00.941535|S|68|4.13|0|68
C|FUBO|20250730|10:17:04.822595|E|100|4.135|0|100
C|FUBO|20250730|10:17:11.301556|E|400|4.13|0|400
C|FUBO|20250730|10:17:11.301557|E|100|4.13|0|100
C|FUBO|20250730|10:17:11.703040|S|100|4.13|0|100
C|FUBO|20250730|10:17:11.703040|S|400|4.13|0|400
C|FUBO|20250730|10:17:13.334842|E|223|4.13|0|223
C|FUBO|20250730|10:17:22.037775|E|100|4.1|0|100
C|FUBO|20250730|10:17:22.037775|E|400|4.1|0|400
C|FUBO|20250730|10:17:22.037775|E|100|4.1|0|100
C|FUBO|20250730|10:17:24.489589|E|400|4.1|0|400
C|FUBO|20250730|10:17:28.745789|E|400|4.105|0|400
C|FUBO|20250730|10:17:28.745823|E|400|4.105|0|400
C|FUBO|20250730|10:17:28.745833|S|500|4.105|0|500
C|FUBO|20250730|10:17:28.746296|E|400|4.105|0|400
C|FUBO|20250730|10:19:17.410370|S|41|4.11|0|41
C|FUBO|20250730|10:19:36.991748|S|2|4.15|0|2
C|FUBO|20250730|10:19:36.991748|S|100|4.15|0|100
C|FUBO|20250730|10:19:36.991749|S|298|4.15|0|298
C|FUBO|20250730|10:19:36.991758|S|300|4.15|0|300
C|FUBO|20250730|10:19:38.023431|S|300|4.16|0|300
C|FUBO|20250730|10:19:38.026258|S|100|4.16|0|100
C|FUBO|20250730|10:21:22.106560|E|8|4.16|0|8
C|FUBO|20250730|10:21:22.106834|E|15|4.16|0|15
C|FUBO|20250730|10:21:22.107026|E|5|4.16|0|5
C|FUBO|20250730|10:22:50.643071|S|150|4.18|0|150
C|FUBO|20250730|10:23:05.672450|S|1800|4.215|0|1800
C|FUBO|20250730|10:23:37.348623|S|1800|4.235|0|1800
C|FUBO|20250730|10:23:37.348623|S|500|4.235|0|500
C|FUBO|20250730|10:23:40.264097|S|500|4.235|0|500
C|FUBO|20250730|10:23:40.264098|S|100|4.235|0|100
C|FUBO|20250730|10:26:17.492671|S|100|4.27|0|100
C|FUBO|20250730|10:26:23.535469|S|100|4.26|0|100
C|FUBO|20250730|10:26:25.797124|S|100|4.27|0|100
C|FUBO|20250730|10:26:47.610344|S|100|4.26|0|100
C|FUBO|20250730|10:26:58.904445|S|100|4.27|0|100
C|FUBO|20250730|10:27:18.755371|S|100|4.265|0|100
C|FUBO|20250730|10:28:27.007145|S|100|4.27|0|100
C|FUBO|20250730|10:29:07.783166|S|75|4.26|0|75
C|FUBO|20250730|10:29:08.176052|S|100|4.27|0|100
C|FUBO|20250730|10:29:46.642321|S|100|4.28|0|100
C|FUBO|20250730|10:33:02.633745|S|5|4.285|0|5
C|FUBO|20250730|10:33:16.192695|S|400|4.265|0|400
C|FUBO|20250730|10:33:16.192761|S|400|4.265|0|400
C|FUBO|20250730|10:33:16.192781|S|1100|4.265|0|1100
C|FUBO|20250730|10:34:20.291414|S|100|4.23|0|100
C|FUBO|20250730|10:34:20.291524|S|100|4.23|0|100
C|FUBO|20250730|10:34:40.512332|S|100|4.24|0|100
C|FUBO|20250730|10:37:59.005849|S|100|4.29|0|100
C|FUBO|20250730|10:40:06.751053|S|100|4.29|0|100
C|FUBO|20250730|10:46:19.385897|S|100|4.23|0|100
C|FUBO|20250730|10:47:14.207147|S|400|4.225|0|400
C|FUBO|20250730|10:47:20.092580|S|100|4.23|0|100
C|FUBO|20250730|10:48:13.889784|S|100|4.23|0|100
C|FUBO|20250730|10:48:45.824852|S|100|4.22|0|100
C|FUBO|20250730|10:49:05.339321|S|100|4.21|0|100
C|FUBO|20250730|10:49:05.350426|S|100|4.21|0|100
C|FUBO|20250730|10:49:05.350480|S|100|4.21|0|100
C|FUBO|20250730|10:49:05.350533|S|100|4.21|0|100
C|FUBO|20250730|10:49:05.350582|S|100|4.21|0|100
C|FUBO|20250730|10:49:05.350631|S|100|4.21|0|100
C|FUBO|20250730|10:49:05.350681|S|100|4.21|0|100
C|FUBO|20250730|10:49:41.182485|S|100|4.21|0|100
C|FUBO|20250730|10:49:42.049292|S|100|4.21|0|100
C|FUBO|20250730|10:51:09.445542|S|100|4.21|0|100
C|FUBO|20250730|10:51:56.105222|S|100|4.19|0|100
C|FUBO|20250730|10:52:10.292742|S|100|4.19|0|100
C|FUBO|20250730|10:52:22.998697|S|100|4.19|0|100
C|FUBO|20250730|10:52:47.229285|S|100|4.17|0|100
C|FUBO|20250730|10:53:17.033811|S|100|4.17|0|100
C|FUBO|20250730|10:53:19.723242|S|100|4.17|0|100
C|FUBO|20250730|10:53:19.723299|S|100|4.17|0|100
C|FUBO|20250730|10:53:19.723350|S|100|4.17|0|100
C|FUBO|20250730|10:53:19.723398|S|100|4.17|0|100
C|FUBO|20250730|10:53:32.997008|S|100|4.18|0|100
C|FUBO|20250730|10:55:12.441437|S|90|4.16|0|90
C|FUBO|20250730|10:55:18.646230|S|100|4.16|0|100
C|FUBO|20250730|10:56:16.169382|S|100|4.19|0|100
C|FUBO|20250730|10:56:35.908074|S|100|4.2|0|100
C|FUBO|20250730|10:59:22.467154|S|100|4.17|0|100
C|FUBO|20250730|11:00:18.535406|S|100|4.17|0|100
C|FUBO|20250730|11:00:42.040950|S|100|4.15|0|100
C|FUBO|20250730|11:01:15.526622|S|100|4.15|0|100
C|FUBO|20250730|11:01:19.274293|S|100|4.16|0|100
C|FUBO|20250730|11:01:19.858488|S|100|4.18|0|100
C|FUBO|20250730|11:01:50.487170|S|100|4.18|0|100
C|FUBO|20250730|11:02:13.848664|S|100|4.18|0|100
C|FUBO|20250730|11:02:23.805883|S|23|4.19|0|23
C|FUBO|20250730|11:02:25.186456|S|77|4.19|0|77
C|FUBO|20250730|11:04:18.600690|S|100|4.18|0|100
C|FUBO|20250730|11:05:11.784366|S|100|4.185|0|100
C|FUBO|20250730|11:05:11.784441|S|300|4.185|0|300
C|FUBO|20250730|11:05:11.784452|S|2000|4.185|0|2000
C|FUBO|20250730|11:05:13.474517|S|100|4.2|0|100
C|FUBO|20250730|11:06:47.020465|S|100|4.21|0|100
C|FUBO|20250730|11:07:22.880937|S|100|4.23|0|100
C|FUBO|20250730|11:09:32.695490|S|100|4.21|0|100
C|FUBO|20250730|11:10:47.824510|S|100|4.23|0|100
C|FUBO|20250730|11:10:56.343183|S|100|4.24|0|100
C|FUBO|20250730|11:12:45.602194|S|100|4.27|0|100
C|FUBO|20250730|11:13:17.673771|S|300|4.265|0|300
C|FUBO|20250730|11:13:38.509894|S|1|4.26|0|1
C|FUBO|20250730|11:16:40.039865|S|100|4.26|0|100
C|FUBO|20250730|11:16:42.473588|S|100|4.25|0|100
C|FUBO|20250730|11:16:42.474662|S|100|4.25|0|100
C|FUBO|20250730|11:16:42.476155|S|100|4.25|0|100
C|FUBO|20250730|11:16:46.845279|S|100|4.25|0|100
C|FUBO|20250730|11:17:33.648861|S|100|4.27|0|100
C|FUBO|20250730|11:17:38.904126|S|2|4.26|0|2
C|FUBO|20250730|11:17:50.230332|S|98|4.26|0|98
C|FUBO|20250730|11:17:54.835506|S|100|4.26|0|100
C|FUBO|20250730|11:17:55.854473|S|100|4.25|0|100
C|FUBO|20250730|11:19:35.510616|S|100|4.25|0|100
C|FUBO|20250730|11:19:35.510616|S|100|4.25|0|100
C|FUBO|20250730|11:21:34.676272|S|100|4.26|0|100
C|FUBO|20250730|11:23:11.448341|S|100|4.28|0|100
C|FUBO|20250730|11:23:34.800677|S|100|4.27|0|100
C|FUBO|20250730|11:25:02.597456|S|100|4.24|0|100
C|FUBO|20250730|11:25:42.538401|S|100|4.255|0|100
C|FUBO|20250730|11:25:54.304221|S|100|4.27|0|100
C|FUBO|20250730|11:26:49.033950|S|100|4.27|0|100
C|FUBO|20250730|11:26:49.034310|S|100|4.27|0|100
C|FUBO|20250730|11:26:49.036548|S|100|4.27|0|100
C|FUBO|20250730|11:26:49.036548|S|100|4.27|0|100
C|FUBO|20250730|11:27:01.422932|S|100|4.28|0|100
C|FUBO|20250730|11:27:07.866536|S|300|4.27|0|300
C|FUBO|20250730|11:27:15.041912|S|100|4.28|0|100
C|FUBO|20250730|11:29:07.878846|S|400|4.275|0|400
C|FUBO|20250730|11:29:08.029129|S|400|4.275|0|400
C|FUBO|20250730|11:29:08.831804|S|106|4.27|0|106
C|FUBO|20250730|11:29:08.831804|S|100|4.27|0|100
C|FUBO|20250730|11:29:08.831804|S|194|4.275|0|194
C|FUBO|20250730|11:30:17.548881|S|400|4.28|0|400
C|FUBO|20250730|11:30:17.548981|S|400|4.285|0|400
C|FUBO|20250730|11:30:18.550962|S|500|4.275|0|500
C|FUBO|20250730|11:30:18.550974|S|500|4.275|0|500
C|FUBO|20250730|11:31:26.856307|S|6|4.28|0|6
C|FUBO|20250730|11:32:12.567194|S|94|4.28|0|94
C|FUBO|20250730|11:33:34.704624|S|100|4.3|0|100
C|FUBO|20250730|11:33:48.559306|S|100|4.29|0|100
C|FUBO|20250730|11:34:20.559457|S|100|4.31|0|100
C|FUBO|20250730|11:34:30.293284|S|600|4.31|0|600
C|FUBO|20250730|11:34:30.293284|S|100|4.31|0|100
C|FUBO|20250730|11:34:40.031333|S|100|4.31|0|100
C|FUBO|20250730|11:34:55.030677|S|100|4.31|0|100
C|FUBO|20250730|11:35:04.820836|S|100|4.31|0|100
C|FUBO|20250730|11:35:52.388848|E|5|4.32|0|5
C|FUBO|20250730|11:36:27.815097|S|100|4.33|0|100
C|FUBO|20250730|11:37:14.328192|S|100|4.33|0|100
C|FUBO|20250730|11:37:32.169083|S|100|4.34|0|100
C|FUBO|20250730|11:38:07.017187|S|91|4.32|0|91
C|FUBO|20250730|11:38:07.019132|S|100|4.31|0|100
C|FUBO|20250730|11:38:55.697830|S|500|4.275|0|500
C|FUBO|20250730|11:38:55.697853|S|500|4.275|0|500
C|FUBO|20250730|11:38:55.697854|S|600|4.275|0|600
C|FUBO|20250730|11:38:55.697879|S|1243|4.275|0|1243
C|FUBO|20250730|11:38:55.697880|S|1657|4.275|0|1657
C|FUBO|20250730|11:38:57.818994|S|100|4.28|0|100
C|FUBO|20250730|11:38:57.818994|S|500|4.28|0|500
C|FUBO|20250730|11:38:57.819112|S|600|4.28|0|600
C|FUBO|20250730|11:38:57.819126|S|600|4.28|0|600
C|FUBO|20250730|11:38:57.819256|S|100|4.28|0|100
C|FUBO|20250730|11:38:57.827422|S|200|4.285|0|200
C|FUBO|20250730|11:39:53.246380|S|100|4.28|0|100
C|FUBO|20250730|11:41:12.998930|S|100|4.29|0|100
C|FUBO|20250730|11:41:39.585492|S|100|4.28|0|100
C|FUBO|20250730|11:43:43.084017|S|100|4.285|0|100
C|FUBO|20250730|11:43:46.909049|S|100|4.285|0|100
C|FUBO|20250730|11:44:30.061532|S|2|4.29|0|2
C|FUBO|20250730|11:46:13.243001|S|181|4.27|0|181
C|FUBO|20250730|11:47:10.057708|S|2239|4.255|0|2239
C|FUBO|20250730|11:47:10.083695|S|100|4.24|0|100
C|FUBO|20250730|11:47:10.083695|S|72|4.24|0|72
C|FUBO|20250730|11:47:10.092042|S|100|4.24|0|100
C|FUBO|20250730|11:47:10.092096|S|100|4.24|0|100
C|FUBO|20250730|11:47:10.092148|S|100|4.24|0|100
C|FUBO|20250730|11:47:10.092201|S|100|4.24|0|100
C|FUBO|20250730|11:47:10.092252|S|100|4.24|0|100
C|FUBO|20250730|11:50:17.124573|S|100|4.265|0|100
C|FUBO|20250730|11:50:44.122370|S|81|4.27|0|81
C|FUBO|20250730|11:53:48.226919|S|100|4.26|0|100
C|FUBO|20250730|11:53:48.740940|S|19|4.27|0|19
C|FUBO|20250730|11:54:29.879229|S|46|4.265|0|46
C|FUBO|20250730|11:55:21.616464|S|100|4.26|0|100
C|FUBO|20250730|11:55:52.511217|S|200|4.26|0|200
C|FUBO|20250730|11:55:52.511218|S|100|4.26|0|100
C|FUBO|20250730|11:55:58.647762|S|300|4.26|0|300
C|FUBO|20250730|11:56:00.544184|S|300|4.26|0|300
C|FUBO|20250730|11:58:05.492362|S|2|4.23|0|2
C|FUBO|20250730|11:58:27.829755|S|6|4.25|0|6
C|FUBO|20250730|11:59:09.803613|S|68|4.25|0|68
C|FUBO|20250730|11:59:21.812958|S|26|4.25|0|26
C|FUBO|20250730|11:59:49.625361|S|100|4.25|0|100
C|FUBO|20250730|12:00:22.803991|S|100|4.25|0|100
C|FUBO|20250730|12:01:04.117294|S|1|4.22|0|1
C|FUBO|20250730|12:01:09.239198|S|100|4.23|0|100
C|FUBO|20250730|12:01:38.918723|S|2|4.22|0|2
C|FUBO|20250730|12:01:49.466118|S|11|4.225|0|11
C|FUBO|20250730|12:01:58.997320|S|300|4.225|0|300
C|FUBO|20250730|12:02:08.918947|S|2|4.22|0|2
C|FUBO|20250730|12:03:06.622344|S|1|4.22|0|1
C|FUBO|20250730|12:04:42.935177|S|6|4.25|0|6
C|FUBO|20250730|12:05:35.041514|S|94|4.25|0|94
C|FUBO|20250730|12:05:43.201038|S|100|4.26|0|100
C|FUBO|20250730|12:06:21.147315|S|32|4.26|0|32
C|FUBO|20250730|12:08:29.187792|S|3|4.21|0|3
C|FUBO|20250730|12:09:20.046116|S|100|4.22|0|100
C|FUBO|20250730|12:09:48.145706|S|100|4.23|0|100
C|FUBO|20250730|12:11:02.745906|S|3|4.22|0|3
C|FUBO|20250730|12:12:34.315470|S|17|4.21|0|17
C|FUBO|20250730|12:13:56.765728|S|100|4.23|0|100
C|FUBO|20250730|12:15:39.586730|S|100|4.2|0|100
C|FUBO|20250730|12:17:10.606781|S|100|4.21|0|100
C|FUBO|20250730|12:18:13.368348|S|8|4.22|0|8
C|FUBO|20250730|12:18:13.368707|S|92|4.22|0|92
C|FUBO|20250730|12:19:15.932914|S|100|4.22|0|100
C|FUBO|20250730|12:20:03.821981|S|100|4.22|0|100
C|FUBO|20250730|12:20:03.822587|S|100|4.23|0|100
C|FUBO|20250730|12:20:23.552636|S|68|4.26|0|68
C|FUBO|20250730|12:21:30.329385|S|100|4.26|0|100
C|FUBO|20250730|12:22:29.160874|S|100|4.28|0|100
C|FUBO|20250730|12:23:24.735969|S|23|4.27|0|23
C|FUBO|20250730|12:23:32.021744|S|77|4.27|0|77
C|FUBO|20250730|12:23:34.081930|S|100|4.28|0|100
C|FUBO|20250730|12:23:34.082520|S|100|4.28|0|100
C|FUBO|20250730|12:23:34.082587|S|100|4.28|0|100
C|FUBO|20250730|12:23:35.059101|S|6|4.28|0|6
C|FUBO|20250730|12:23:42.766591|S|89|4.28|0|89
C|FUBO|20250730|12:25:15.073064|S|5|4.28|0|5
C|FUBO|20250730|12:25:15.073064|S|55|4.28|0|55
C|FUBO|20250730|12:25:58.371614|S|32|4.28|0|32
C|FUBO|20250730|12:31:00.294778|S|70|4.23|0|70
C|FUBO|20250730|12:31:23.698028|S|100|4.235|0|100
C|FUBO|20250730|12:36:28.040455|S|100|4.25|0|100
C|FUBO|20250730|12:41:55.902390|S|20|4.22|0|20
C|FUBO|20250730|12:43:21.276474|S|50|4.22|0|50
C|FUBO|20250730|12:48:17.547795|S|34|4.23|0|34
C|FUBO|20250730|12:52:10.155390|S|5|4.22|0|5
C|FUBO|20250730|12:52:26.315382|S|95|4.22|0|95
C|FUBO|20250730|12:54:10.133630|S|31|4.21|0|31
C|FUBO|20250730|12:54:19.094455|S|69|4.21|0|69
C|FUBO|20250730|12:54:31.630908|S|6|4.22|0|6
C|FUBO|20250730|12:54:31.631342|S|94|4.22|0|94
C|FUBO|20250730|12:55:51.448831|S|100|4.2|0|100
C|FUBO|20250730|12:57:02.355635|S|100|4.19|0|100
C|FUBO|20250730|12:58:10.120451|S|52|4.19|0|52
C|FUBO|20250730|12:58:34.090525|S|48|4.19|0|48
C|FUBO|20250730|12:58:40.407131|S|100|4.2|0|100
C|FUBO|20250730|13:01:09.866525|S|6|4.22|0|6
C|FUBO|20250730|13:04:15.601089|S|100|4.19|0|100
C|FUBO|20250730|13:04:53.151304|S|20|4.19|0|20
C|FUBO|20250730|13:05:37.172007|S|94|4.22|0|94
C|FUBO|20250730|13:06:05.514048|S|100|4.21|0|100
C|FUBO|20250730|13:06:51.068405|S|200|4.2|0|200
C|FUBO|20250730|13:08:10.324333|S|32|4.19|0|32
C|FUBO|20250730|13:08:10.324333|S|100|4.19|0|100
C|FUBO|20250730|13:08:10.324333|S|80|4.19|0|80
C|FUBO|20250730|13:08:10.324333|S|5|4.19|0|5
C|FUBO|20250730|13:08:10.325155|S|100|4.19|0|100
C|FUBO|20250730|13:08:11.048429|S|34|4.2|0|34
C|FUBO|20250730|13:09:02.775608|S|66|4.2|0|66
C|FUBO|20250730|13:12:02.741135|S|100|4.19|0|100
C|FUBO|20250730|13:14:02.803527|S|100|4.2|0|100
C|FUBO|20250730|13:15:06.454820|S|100|4.21|0|100
C|FUBO|20250730|13:16:31.038750|S|1257|4.195|0|1257
C|FUBO|20250730|13:16:31.179075|S|131|4.195|0|131
C|FUBO|20250730|13:17:38.470627|S|100|4.21|0|100
C|FUBO|20250730|13:17:38.470685|S|100|4.21|0|100
C|FUBO|20250730|13:17:38.470737|S|100|4.21|0|100
C|FUBO|20250730|13:17:38.470789|S|100|4.21|0|100
C|FUBO|20250730|13:17:38.470841|S|100|4.21|0|100
C|FUBO|20250730|13:29:02.875140|S|100|4.19|0|100
C|FUBO|20250730|13:29:14.442985|S|100|4.2|0|100
C|FUBO|20250730|13:30:21.806385|S|100|4.21|0|100
C|FUBO|20250730|13:30:46.004545|S|6|4.22|0|6
C|FUBO|20250730|13:31:38.636240|S|34|4.21|0|34
C|FUBO|20250730|13:41:25.685486|S|100|4.24|0|100
C|FUBO|20250730|13:44:04.982610|S|1|4.24|0|1
C|FUBO|20250730|13:47:39.623383|S|67|4.24|0|67
C|FUBO|20250730|13:47:39.623383|S|100|4.24|0|100
C|FUBO|20250730|13:50:16.601200|S|100|4.24|0|100
C|FUBO|20250730|13:55:48.796091|S|7|4.22|0|7
C|FUBO|20250730|13:57:10.295432|S|400|4.225|0|400
C|FUBO|20250730|13:57:45.008272|S|53|4.225|0|53
C|FUBO|20250730|14:01:18.115869|S|200|4.22|0|200
C|FUBO|20250730|14:01:18.115918|S|200|4.23|0|200
C|FUBO|20250730|14:02:00.180576|S|95|4.22|0|95
C|FUBO|20250730|14:02:00.180626|S|105|4.22|0|105
C|FUBO|20250730|14:02:00.326387|S|105|4.22|0|105
C|FUBO|20250730|14:02:00.326387|S|95|4.22|0|95
C|FUBO|20250730|14:02:19.846282|S|54|4.21|0|54
C|FUBO|20250730|14:07:21.465819|E|2|4.26|0|2
C|FUBO|20250730|14:07:26.201836|S|1|4.26|0|1
C|FUBO|20250730|14:07:26.405715|S|97|4.26|0|97
C|FUBO|20250730|14:07:55.591096|S|100|4.26|0|100
C|FUBO|20250730|14:07:58.911778|S|1|4.25|0|1
C|FUBO|20250730|14:08:11.273240|S|99|4.25|0|99
C|FUBO|20250730|14:12:02.567003|S|140|4.24|0|140
C|FUBO|20250730|14:12:02.567003|S|100|4.24|0|100
C|FUBO|20250730|14:14:25.539257|S|99|4.23|0|99
C|FUBO|20250730|14:16:39.251855|S|100|4.23|0|100
C|FUBO|20250730|14:17:10.410752|S|200|4.23|0|200
C|FUBO|20250730|14:17:53.583578|S|100|4.245|0|100
C|FUBO|20250730|14:19:04.361471|S|100|4.24|0|100
C|FUBO|20250730|14:19:04.361471|S|18|4.24|0|18
C|FUBO|20250730|14:19:04.361471|S|1|4.24|0|1
C|FUBO|20250730|14:24:22.700437|S|32|4.235|0|32
C|FUBO|20250730|14:31:45.510927|S|9|4.23|0|9
C|FUBO|20250730|14:34:16.567371|S|4|4.22|0|4
C|FUBO|20250730|14:36:48.180887|S|100|4.23|0|100
C|FUBO|20250730|14:36:48.361637|S|100|4.23|0|100
C|FUBO|20250730|14:36:54.986707|S|100|4.23|0|100
C|FUBO|20250730|14:37:10.672480|S|4|4.24|0|4
C|FUBO|20250730|14:37:10.672480|S|1|4.24|0|1
C|FUBO|20250730|14:37:28.984787|S|99|4.24|0|99
C|FUBO|20250730|14:37:28.984787|S|4|4.24|0|4
C|FUBO|20250730|14:37:37.428776|S|1|4.22|0|1
C|FUBO|20250730|14:37:52.081628|S|100|4.21|0|100
C|FUBO|20250730|14:37:52.081629|S|100|4.21|0|100
C|FUBO|20250730|14:38:04.913707|S|6|4.21|0|6
C|FUBO|20250730|14:38:05.065774|S|2600|4.205|0|2600
C|FUBO|20250730|14:38:34.013689|S|6|4.21|0|6
C|FUBO|20250730|14:38:38.338974|S|284|4.2|0|284
C|FUBO|20250730|14:38:38.348553|S|16|4.2|0|16
C|FUBO|20250730|14:38:38.348553|S|100|4.2|0|100
C|FUBO|20250730|14:38:38.348553|S|284|4.2|0|284
C|FUBO|20250730|14:39:12.860520|S|7|4.21|0|7
C|FUBO|20250730|14:39:32.429952|S|100|4.21|0|100
C|FUBO|20250730|14:41:03.606033|S|400|4.19|0|400
C|FUBO|20250730|14:41:03.606033|S|100|4.19|0|100
C|FUBO|20250730|14:41:26.499246|S|4|4.2|0|4
C|FUBO|20250730|14:43:03.433287|S|300|4.205|0|300
C|FUBO|20250730|14:43:03.435463|S|400|4.205|0|400
C|FUBO|20250730|14:44:28.480323|S|11|4.215|0|11
C|FUBO|20250730|14:45:22.197601|S|4|4.22|0|4
C|FUBO|20250730|14:45:22.197601|S|7|4.22|0|7
C|FUBO|20250730|14:45:22.197601|S|4|4.22|0|4
C|FUBO|20250730|14:45:35.256692|S|6|4.23|0|6
C|FUBO|20250730|14:45:36.364281|S|94|4.23|0|94
C|FUBO|20250730|14:46:46.859875|S|100|4.2|0|100
C|FUBO|20250730|14:46:46.859875|S|53|4.2|0|53
C|FUBO|20250730|14:47:13.844480|S|4|4.21|0|4
C|FUBO|20250730|14:48:02.924056|S|100|4.2|0|100
C|FUBO|20250730|14:49:55.068604|S|66|4.18|0|66
C|FUBO|20250730|14:50:02.434211|S|300|4.17|0|300
C|FUBO|20250730|14:50:45.335897|S|100|4.16|0|100
C|FUBO|20250730|14:52:45.371408|S|200|4.16|0|200
C|FUBO|20250730|14:53:11.226903|S|100|4.15|0|100
C|FUBO|20250730|14:53:14.248097|S|100|4.15|0|100
C|FUBO|20250730|14:53:15.110414|S|13|4.15|0|13
C|FUBO|20250730|14:54:32.028114|S|200|4.16|0|200
C|FUBO|20250730|14:54:48.098129|S|100|4.16|0|100
C|FUBO|20250730|14:54:48.098129|S|100|4.16|0|100
C|FUBO|20250730|14:54:48.489818|S|100|4.16|0|100
C|FUBO|20250730|14:54:48.562709|S|100|4.16|0|100
C|FUBO|20250730|14:54:48.743951|S|100|4.16|0|100
C|FUBO|20250730|14:54:48.828064|S|100|4.16|0|100
C|FUBO|20250730|14:55:07.161544|S|100|4.14|0|100
C|FUBO|20250730|14:55:22.678185|S|300|4.14|0|300
C|FUBO|20250730|14:56:29.091912|S|400|4.135|0|400
C|FUBO|20250730|14:56:42.921545|S|100|4.12|0|100
C|FUBO|20250730|14:58:30.920360|S|1|4.11|0|1
C|FUBO|20250730|15:00:06.717492|S|159|4.085|0|159
C|FUBO|20250730|15:00:06.721845|S|100|4.085|0|100
C|FUBO|20250730|15:00:39.536223|S|8|4.08|0|8
C|FUBO|20250730|15:00:51.350920|S|10|4.085|0|10
C|FUBO|20250730|15:01:17.172666|S|100|4.07|0|100
C|FUBO|20250730|15:01:49.449106|S|3|4.09|0|3
C|FUBO|20250730|15:02:24.482964|S|100|4.12|0|100
C|FUBO|20250730|15:02:24.813996|S|100|4.12|0|100
C|FUBO|20250730|15:02:24.814054|S|100|4.12|0|100
C|FUBO|20250730|15:02:24.814093|S|44|4.12|0|44
C|FUBO|20250730|15:02:24.814107|S|56|4.12|0|56
C|FUBO|20250730|15:02:24.814107|S|44|4.12|0|44
C|FUBO|20250730|15:02:24.814147|S|56|4.12|0|56
C|FUBO|20250730|15:03:13.908032|S|203|4.145|0|203
C|FUBO|20250730|15:03:19.897024|S|282|4.13|0|282
C|FUBO|20250730|15:03:19.897024|S|100|4.13|0|100
C|FUBO|20250730|15:03:24.264700|S|7|4.12|0|7
C|FUBO|20250730|15:03:27.450895|S|100|4.11|0|100
C|FUBO|20250730|15:03:56.318696|S|100|4.1|0|100
C|FUBO|20250730|15:04:22.616363|S|206|4.09|0|206
C|FUBO|20250730|15:04:22.616363|S|100|4.09|0|100
C|FUBO|20250730|15:04:22.616416|S|94|4.09|0|94
C|FUBO|20250730|15:04:55.751169|S|60|4.09|0|60
C|FUBO|20250730|15:05:27.385895|S|100|4.08|0|100
C|FUBO|20250730|15:05:53.653583|S|3|4.08|0|3
C|FUBO|20250730|15:06:05.714805|S|1|4.07|0|1
C|FUBO|20250730|15:06:06.236087|S|50|4.07|0|50
C|FUBO|20250730|15:06:06.236087|S|150|4.07|0|150
C|FUBO|20250730|15:10:14.966711|S|100|4.075|0|100
C|FUBO|20250730|15:10:37.066070|S|3|4.08|0|3
C|FUBO|20250730|15:11:24.100740|S|100|4.09|0|100
C|FUBO|20250730|15:11:24.100740|S|3|4.09|0|3
C|FUBO|20250730|15:12:38.297628|S|3|4.09|0|3
C|FUBO|20250730|15:13:44.364012|S|3|4.1|0|3
C|FUBO|20250730|15:14:09.270087|S|7|4.095|0|7
C|FUBO|20250730|15:14:38.216247|S|100|4.09|0|100
C|FUBO|20250730|15:15:25.112812|S|100|4.08|0|100
C|FUBO|20250730|15:15:53.043492|S|100|4.08|0|100
C|FUBO|20250730|15:15:53.043557|S|3|4.08|0|3
C|FUBO|20250730|15:16:05.012689|S|100|4.08|0|100
C|FUBO|20250730|15:18:33.941245|S|3|4.07|0|3
C|FUBO|20250730|15:19:06.592793|S|100|4.06|0|100
C|FUBO|20250730|15:21:41.774042|S|100|4.06|0|100
C|FUBO|20250730|15:21:58.019019|S|100|4.05|0|100
C|FUBO|20250730|15:22:03.913717|S|100|4.05|0|100
C|FUBO|20250730|15:23:21.855507|S|100|4.04|0|100
C|FUBO|20250730|15:26:17.425783|S|18|4.06|0|18
C|FUBO|20250730|15:26:17.425784|S|300|4.06|0|300
C|FUBO|20250730|15:26:31.879660|S|3|4.07|0|3
C|FUBO|20250730|15:26:56.019381|S|300|4.06|0|300
C|FUBO|20250730|15:26:58.058160|S|300|4.06|0|300
C|FUBO|20250730|15:27:33.659588|S|300|4.06|0|300
C|FUBO|20250730|15:27:33.801131|S|18|4.06|0|18
C|FUBO|20250730|15:27:33.801131|S|300|4.06|0|300
C|FUBO|20250730|15:30:14.117376|S|100|4.05|0|100
C|FUBO|20250730|15:30:57.050320|S|300|4.05|0|300
C|FUBO|20250730|15:33:50.299067|S|100|4.08|0|100
C|FUBO|20250730|15:36:18.134290|S|5|4.1|0|5
C|FUBO|20250730|15:36:26.917988|S|100|4.09|0|100
C|FUBO|20250730|15:37:04.394311|S|18|4.08|0|18
C|FUBO|20250730|15:37:04.394312|S|100|4.08|0|100
C|FUBO|20250730|15:37:04.394312|S|200|4.08|0|200
C|FUBO|20250730|15:38:14.732283|S|300|4.07|0|300
C|FUBO|20250730|15:39:15.510241|S|100|4.07|0|100
C|FUBO|20250730|15:40:12.296528|S|100|4.06|0|100
C|FUBO|20250730|15:40:12.296528|S|58|4.06|0|58
C|FUBO|20250730|15:40:12.510278|S|100|4.07|0|100
C|FUBO|20250730|15:40:14.928097|S|300|4.07|0|300
C|FUBO|20250730|15:40:15.046701|S|300|4.07|0|300
C|FUBO|20250730|15:40:38.372050|S|100|4.06|0|100
C|FUBO|20250730|15:40:41.901638|S|100|4.06|0|100
C|FUBO|20250730|15:40:51.458626|S|200|4.06|0|200
C|FUBO|20250730|15:40:51.458626|S|100|4.06|0|100
C|FUBO|20250730|15:41:16.388265|S|100|4.07|0|100
C|FUBO|20250730|15:41:37.285047|S|100|4.07|0|100
C|FUBO|20250730|15:42:11.604795|S|10|4.075|0|10
C|FUBO|20250730|15:42:35.509060|S|100|4.075|0|100
C|FUBO|20250730|15:42:43.278089|S|322|4.07|0|322
C|FUBO|20250730|15:42:43.278090|S|100|4.07|0|100
C|FUBO|20250730|15:42:43.543126|S|322|4.07|0|322
C|FUBO|20250730|15:42:43.543126|S|100|4.07|0|100
C|FUBO|20250730|15:42:43.552353|S|100|4.07|0|100
C|FUBO|20250730|15:42:43.552371|S|322|4.07|0|322
C|FUBO|20250730|15:42:49.934227|S|100|4.07|0|100
C|FUBO|20250730|15:42:49.934227|S|50|4.07|0|50
C|FUBO|20250730|15:43:02.935443|S|1|4.07|0|1
C|FUBO|20250730|15:43:07.450357|S|271|4.07|0|271
C|FUBO|20250730|15:43:07.450357|S|100|4.07|0|100
C|FUBO|20250730|15:43:13.449399|S|44|4.07|0|44
C|FUBO|20250730|15:43:45.488184|S|300|4.075|0|300
C|FUBO|20250730|15:43:45.489404|S|8|4.07|0|8
C|FUBO|20250730|15:44:02.483485|S|7|4.08|0|7
C|FUBO|20250730|15:44:02.496794|S|100|4.09|0|100
C|FUBO|20250730|15:44:25.958584|S|100|4.09|0|100
C|FUBO|20250730|15:44:43.592655|S|31|4.08|0|31
C|FUBO|20250730|15:47:45.788248|S|500|4.09|0|500
C|FUBO|20250730|15:47:45.788249|S|100|4.09|0|100
C|FUBO|20250730|15:48:02.891139|S|1|4.09|0|1
C|FUBO|20250730|15:48:46.104653|S|600|4.08|0|600
C|FUBO|20250730|15:48:47.567473|S|400|4.08|0|400
C|FUBO|20250730|15:48:47.567473|S|208|4.08|0|208
C|FUBO|20250730|15:48:48.217428|S|400|4.08|0|400
C|FUBO|20250730|15:48:48.217428|S|600|4.08|0|600
C|FUBO|20250730|15:48:48.498447|S|600|4.08|0|600
C|FUBO|20250730|15:48:49.306938|S|28|4.08|0|28
C|FUBO|20250730|15:48:51.198476|S|400|4.08|0|400
C|FUBO|20250730|15:48:55.124961|S|400|4.08|0|400
C|FUBO|20250730|15:49:01.609088|S|564|4.08|0|564
C|FUBO|20250730|15:49:13.771521|S|100|4.09|0|100
C|FUBO|20250730|15:49:13.771521|S|100|4.09|0|100
C|FUBO|20250730|15:49:13.782746|S|100|4.09|0|100
C|FUBO|20250730|15:49:13.834868|S|100|4.09|0|100
C|FUBO|20250730|15:49:13.933353|S|100|4.09|0|100
C|FUBO|20250730|15:49:14.064003|S|100|4.09|0|100
C|FUBO|20250730|15:49:14.978026|S|100|4.09|0|100
C|FUBO|20250730|15:49:15.760771|S|100|4.09|0|100
C|FUBO|20250730|15:50:00.478095|S|100|4.1|0|100
C|FUBO|20250730|15:50:02.984652|S|1|4.095|0|1
C|FUBO|20250730|15:51:44.964266|S|100|4.12|0|100
C|FUBO|20250730|15:51:49.973966|S|411|4.115|0|411
C|FUBO|20250730|15:52:21.649741|S|3|4.12|0|3
C|FUBO|20250730|15:52:55.370363|S|100|4.13|0|100
C|FUBO|20250730|15:53:15.777858|S|3|4.13|0|3
C|FUBO|20250730|15:53:16.603207|S|397|4.13|0|397
C|FUBO|20250730|15:53:18.306589|S|400|4.13|0|400
C|FUBO|20250730|15:53:18.306589|S|100|4.13|0|100
C|FUBO|20250730|15:54:42.537525|S|100|4.15|0|100
C|FUBO|20250730|15:55:05.254840|S|20|4.13|0|20
C|FUBO|20250730|15:56:43.241200|S|100|4.15|0|100
C|FUBO|20250730|15:59:02.765520|S|100|4.14|0|100
C|FUBO|20250730|15:59:02.797786|S|100|4.14|0|100
C|FUBO|20250730|15:59:02.859873|S|100|4.14|0|100
C|FUBO|20250730|15:59:02.944853|S|100|4.14|0|100
C|FUBO|20250730|15:59:03.548193|S|100|4.14|0|100
C|FUBO|20250730|15:59:03.582587|S|100|4.14|0|100
C|FUBO|20250730|15:59:03.796843|S|100|4.14|0|100
C|FUBO|20250730|15:59:04.227619|S|100|4.14|0|100
C|FUBO|20250730|15:59:05.052639|S|100|4.14|0|100
C|FUBO|20250730|15:59:05.199615|S|100|4.14|0|100
C|FUBO|20250730|15:59:05.297678|S|100|4.14|0|100
C|FUBO|20250730|15:59:05.395859|S|100|4.14|0|100
C|FUBO|20250730|15:59:05.494101|S|100|4.14|0|100
C|FUBO|20250730|15:59:05.591737|S|100|4.14|0|100
C|FUBO|20250730|15:59:06.459528|S|100|4.14|0|100
C|FUBO|20250730|15:59:07.448448|S|100|4.14|0|100
C|FUBO|20250730|15:59:07.481048|S|100|4.14|0|100
C|FUBO|20250730|15:59:11.594681|S|100|4.14|0|100
C|FUBO|20250730|15:59:11.935652|S|14|4.135|0|14
C|FUBO|20250730|15:59:15.450003|S|100|4.14|0|100
C|FUBO|20250730|15:59:21.488145|S|4400|4.145|0|4400
C|FUBO|20250730|15:59:21.488145|S|500|4.15|0|500
C|FUBO|20250730|15:59:21.513259|S|400|4.14|0|400
C|FUBO|20250730|15:59:25.371255|S|1200|4.135|0|1200
C|FUBO|20250730|15:59:25.371462|S|200|4.135|0|200
C|FUBO|20250730|15:59:35.066704|S|72|4.15|0|72
C|FUBO|20250730|15:59:35.066739|S|28|4.15|0|28
C|FUBO|20250730|15:59:42.491771|S|400|4.15|0|400
C|FUBO|20250730|15:59:49.113934|S|17|4.155|0|17
C|FUBO|20250730|15:59:49.387066|S|58|4.155|0|58
C|FUBO|20250730|15:59:50.127394|S|16|4.155|0|16
C|FUBO|20250730|15:59:51.523163|S|98|4.155|0|98
C|FUBO|20250730|15:59:55.678325|S|76|4.155|0|76
C|FUBO|20250730|15:59:56.145446|S|50|4.155|0|50
C|FUFU|20250730|15:55:18.295054|S|6|3.62|0|6
C|FUL|20250730|15:32:39.137408|S|100|56.94|0|100
C|FULC|20250730|09:38:01.454652|S|100|7.23|0|100
C|FULC|20250730|09:41:15.393693|S|100|7.07|0|100
C|FULC|20250730|09:42:10.661024|E|10|7.08|0|10
C|FULC|20250730|09:49:04.110841|S|200|7|0|200
C|FULC|20250730|09:51:02.085393|S|100|6.92|0|100
C|FULC|20250730|10:01:04.404098|E|100|6.79|0|100
C|FULC|20250730|10:08:14.092811|S|200|6.835|0|200
C|FULC|20250730|10:09:42.858630|S|70|6.905|0|70
C|FULC|20250730|10:11:22.348532|S|38|6.88|0|38
C|FULC|20250730|10:16:47.296276|S|100|6.93|0|100
C|FULC|20250730|10:44:04.841016|S|100|7.005|0|100
C|FULC|20250730|10:46:11.917774|S|100|6.985|0|100
C|FULC|20250730|10:55:42.947374|S|100|6.945|0|100
C|FULC|20250730|10:55:57.402307|S|100|6.925|0|100
C|FULC|20250730|11:06:26.351745|S|100|6.91|0|100
C|FULC|20250730|11:17:29.260962|S|100|6.86|0|100
C|FULC|20250730|11:27:10.385600|S|154|6.775|0|154
C|FULC|20250730|11:48:19.149558|S|12|6.9|0|12
C|FULC|20250730|11:48:19.149564|S|12|6.9|0|12
C|FULC|20250730|11:51:53.770025|S|10|6.89|0|10
C|FULC|20250730|11:55:15.590791|S|5|6.88|0|5
C|FULC|20250730|11:55:37.127274|S|1|6.89|0|1
C|FULC|20250730|12:17:01.786885|S|110|6.93|0|110
C|FULC|20250730|13:20:24.072766|S|1|6.92|0|1
C|FULC|20250730|13:37:20.027082|S|110|6.83|0|110
C|FULC|20250730|13:37:20.132441|S|110|6.83|0|110
C|FULC|20250730|14:33:08.158333|S|120|6.81|0|120
C|FULC|20250730|14:35:08.009032|S|1|6.83|0|1
C|FULC|20250730|14:46:39.544460|S|120|6.81|0|120
C|FULC|20250730|14:46:39.555284|S|93|6.8|0|93
C|FULC|20250730|15:02:14.192383|S|5|6.73|0|5
C|FULC|20250730|15:12:40.605230|S|75|6.89|0|75
C|FULC|20250730|15:16:32.046225|S|100|6.88|0|100
C|FULC|20250730|15:17:47.437569|S|10|6.87|0|10
C|FULC|20250730|15:17:47.437570|S|10|6.87|0|10
C|FULC|20250730|15:22:03.594832|S|14|6.9|0|14
C|FULC|20250730|15:23:45.549204|S|100|6.89|0|100
C|FULC|20250730|15:24:25.669864|S|100|6.9|0|100
C|FULC|20250730|15:29:51.875937|S|100|6.85|0|100
C|FULC|20250730|15:29:51.875937|S|60|6.85|0|60
C|FULC|20250730|15:30:00.122091|S|40|6.85|0|40
C|FULC|20250730|15:32:36.081327|S|107|6.875|0|107
C|FULC|20250730|15:41:41.121850|S|65|6.895|0|65
C|FULC|20250730|15:44:34.582365|S|100|6.89|0|100
C|FULC|20250730|15:44:34.582912|S|80|6.885|0|80
C|FULC|20250730|15:44:34.583223|S|42|6.88|0|42
C|FULC|20250730|15:44:34.584014|S|58|6.87|0|58
C|FULC|20250730|15:44:34.584014|S|42|6.87|0|42
C|FULC|20250730|15:44:34.584022|S|26|6.87|0|26
C|FULC|20250730|15:44:34.584084|S|26|6.87|0|26
C|FULC|20250730|15:44:34.584145|S|4|6.87|0|4
C|FULC|20250730|15:44:34.584155|S|2|6.87|0|2
C|FULC|20250730|15:45:02.544589|S|100|6.84|0|100
C|FULC|20250730|15:46:41.402389|S|1|6.88|0|1
C|FULC|20250730|15:47:20.392200|S|21|6.87|0|21
C|FULC|20250730|15:47:21.418033|S|100|6.85|0|100
C|FULC|20250730|15:50:22.102666|S|54|6.87|0|54
C|FULC|20250730|15:50:24.306803|S|46|6.87|0|46
C|FULC|20250730|15:51:35.915486|S|100|6.88|0|100
C|FULC|20250730|15:52:44.856481|S|10|6.89|0|10
C|FULC|20250730|15:52:44.856481|S|100|6.89|0|100
C|FULC|20250730|15:53:42.184501|S|75|6.89|0|75
C|FULC|20250730|15:55:48.008255|S|10|6.9|0|10
C|FULT|20250730|09:58:56.636288|S|1|18.45|0|1
C|FULT|20250730|09:59:03.163106|S|1|18.45|0|1
C|FULT|20250730|10:15:53.934299|S|100|18.52|0|100
C|FULT|20250730|10:46:54.471124|S|1|18.56|0|1
C|FULT|20250730|11:04:45.794490|S|1|18.52|0|1
C|FULT|20250730|11:10:36.090859|S|9|18.475|0|9
C|FULT|20250730|13:19:02.265617|S|1|18.435|0|1
C|FULT|20250730|13:44:59.312256|S|10|18.47|0|10
C|FULT|20250730|13:46:32.224930|S|5|18.47|0|5
C|FULT|20250730|13:50:24.268420|S|10|18.46|0|10
C|FULT|20250730|13:52:05.343980|S|1|18.45|0|1
C|FULT|20250730|13:52:05.343980|S|1|18.45|0|1
C|FULT|20250730|13:52:12.589415|S|10|18.45|0|10
C|FULT|20250730|13:58:13.363931|S|100|18.41|0|100
C|FULT|20250730|14:00:35.014179|S|45|18.42|0|45
C|FULT|20250730|14:57:27.924571|S|57|18.22|0|57
C|FULT|20250730|15:22:59.462697|S|4|18.1|0|4
C|FULT|20250730|15:24:39.469466|S|4|18.09|0|4
C|FULT|20250730|15:25:19.761645|S|2|18.09|0|2
C|FULT|20250730|15:28:50.577150|S|2|18.09|0|2
C|FULT|20250730|15:30:57.040314|S|100|18.11|0|100
C|FULT|20250730|15:31:12.121848|S|100|18.12|0|100
C|FULT|20250730|15:32:33.914231|S|1|18.11|0|1
C|FULT|20250730|15:36:27.414782|S|6|18.12|0|6
C|FULT|20250730|15:37:03.067199|S|3|18.12|0|3
C|FULT|20250730|15:38:21.720420|S|96|18.1|0|96
C|FULT|20250730|15:38:47.474830|S|52|18.105|0|52
C|FULT|20250730|15:40:12.122997|S|3|18.09|0|3
C|FULT|20250730|15:40:12.123062|S|11|18.09|0|11
C|FULT|20250730|15:42:39.195755|S|6|18.07|0|6
C|FULT|20250730|15:43:40.001915|S|71|18.065|0|71
C|FULT|20250730|15:48:46.092852|S|71|18.06|0|71
C|FULT|20250730|15:48:46.154798|S|100|18.06|0|100
C|FULT|20250730|15:49:52.938362|S|65|18.07|0|65
C|FULT|20250730|15:53:23.663577|S|96|18.07|0|96
C|FULT|20250730|15:53:43.917962|S|39|18.1|0|39
C|FULT|20250730|15:54:10.056219|S|9|18.11|0|9
C|FULT|20250730|15:54:49.194979|S|100|18.11|0|100
C|FULT|20250730|15:56:27.638507|S|80|18.14|0|80
C|FULT|20250730|15:58:52.756253|S|93|18.13|0|93
C|FULT|20250730|15:59:02.757805|S|100|18.13|0|100
C|FULT|20250730|15:59:10.872570|S|100|18.12|0|100
C|FULT|20250730|15:59:42.014125|S|131|18.115|0|131
C|FULT|20250730|15:59:48.059700|S|30|18.12|0|30
C|FULT|20250730|15:59:51.190899|S|5|18.115|0|5
C|FULT|20250730|15:59:51.369050|S|100|18.13|0|100
C|FULT|20250730|15:59:54.713033|S|53|18.13|0|53
C|FULT|20250730|15:59:54.715029|S|8|18.13|0|8
C|FULT|20250730|15:59:54.782696|S|16|18.13|0|16
C|FULT|20250730|15:59:54.939523|S|9|18.13|0|9
C|FULT|20250730|15:59:54.939523|S|23|18.13|0|23
C|FULT|20250730|15:59:55.039287|S|24|18.13|0|24
C|FULT|20250730|15:59:55.039287|S|44|18.13|0|44
C|FULT|20250730|15:59:55.039288|S|26|18.13|0|26
C|FULT|20250730|15:59:55.137117|S|6|18.13|0|6
C|FULT|20250730|15:59:55.137214|S|3|18.13|0|3
C|FULT|20250730|15:59:55.216028|S|8|18.13|0|8
C|FULT|20250730|15:59:55.302063|S|1|18.13|0|1
C|FULT|20250730|15:59:55.302063|S|13|18.13|0|13
C|FUN|20250730|10:19:20.541175|S|100|29.67|0|100
C|FUN|20250730|10:56:29.568075|S|1|29.96|0|1
C|FUN|20250730|11:21:06.221301|S|66|30.08|0|66
C|FUN|20250730|11:21:06.221301|S|234|30.08|0|234
C|FUN|20250730|11:21:06.221302|S|225|30.08|0|225
C|FUN|20250730|12:53:11.080244|S|100|30.51|0|100
C|FUN|20250730|12:53:11.080321|S|10|30.51|0|10
C|FUN|20250730|13:54:17.044513|S|100|30.44|0|100
C|FUN|20250730|14:38:47.386637|S|28|30.05|0|28
C|FUN|20250730|14:38:56.679507|S|95|30.04|0|95
C|FUN|20250730|14:38:56.679520|S|5|30.04|0|5
C|FUN|20250730|15:21:53.643138|S|25|29.85|0|25
C|FUN|20250730|15:21:53.643331|S|50|29.85|0|50
C|FUN|20250730|15:21:53.643464|S|6|29.84|0|6
C|FUN|20250730|15:21:53.643477|S|19|29.84|0|19
C|FUN|20250730|15:22:32.057635|S|25|29.8|0|25
C|FUN|20250730|15:29:22.565131|S|83|29.8|0|83
C|FUN|20250730|15:29:22.565286|S|17|29.8|0|17
C|FUN|20250730|15:29:31.510337|S|100|29.8|0|100
C|FUN|20250730|15:29:31.513326|S|100|29.8|0|100
C|FUN|20250730|15:32:39.540758|S|1|29.87|0|1
C|FUN|20250730|15:33:41.288932|S|100|30|0|100
C|FUN|20250730|15:33:51.136109|S|50|29.99|0|50
C|FUN|20250730|15:33:51.136109|S|25|29.97|0|25
C|FUN|20250730|15:33:58.216596|S|25|30|0|25
C|FUN|20250730|15:33:58.216755|S|75|30|0|75
C|FUN|20250730|15:37:34.504286|S|25|29.95|0|25
C|FUN|20250730|15:37:34.504318|S|50|29.95|0|50
C|FUN|20250730|15:37:34.504370|S|25|29.95|0|25
C|FUN|20250730|15:40:36.230860|S|4|29.95|0|4
C|FUN|20250730|15:40:36.230860|S|4|29.95|0|4
C|FUN|20250730|15:40:36.231037|S|25|29.95|0|25
C|FUN|20250730|15:40:36.231037|S|50|29.95|0|50
C|FUN|20250730|15:40:36.231628|S|17|29.95|0|17
C|FUN|20250730|15:47:45.025602|S|100|30|0|100
C|FUN|20250730|15:47:50.691009|S|100|30|0|100
C|FUN|20250730|15:48:10.583343|S|100|30.01|0|100
C|FUN|20250730|15:48:32.462900|S|25|30|0|25
C|FUN|20250730|15:48:32.462901|S|75|29.99|0|75
C|FUN|20250730|15:48:46.106373|S|100|30|0|100
C|FUN|20250730|15:48:47.608977|S|100|30.01|0|100
C|FUN|20250730|15:48:56.238934|S|7|30|0|7
C|FUN|20250730|15:48:56.741451|S|93|30|0|93
C|FUN|20250730|15:51:11.623407|S|100|30.09|0|100
C|FUN|20250730|15:51:11.623408|S|7|30.09|0|7
C|FUN|20250730|15:51:11.623421|S|7|30.09|0|7
C|FUN|20250730|15:53:55.221314|S|190|30.14|0|190
C|FUN|20250730|15:56:13.620795|S|100|30.2|0|100
C|FUN|20250730|15:56:46.720556|S|100|30.23|0|100
C|FUN|20250730|15:58:42.301012|S|100|30.36|0|100
C|FUN|20250730|15:59:07.386441|S|100|30.36|0|100
C|FUN|20250730|15:59:07.459441|S|100|30.36|0|100
C|FUN|20250730|15:59:07.706636|S|100|30.36|0|100
C|FUN|20250730|15:59:07.915197|S|100|30.36|0|100
C|FUN|20250730|15:59:08.098819|S|100|30.36|0|100
C|FUN|20250730|15:59:12.756924|S|2|30.36|0|2
C|FUN|20250730|15:59:13.319306|S|3|30.36|0|3
C|FUN|20250730|15:59:14.020061|S|2|30.36|0|2
C|FUN|20250730|15:59:14.688434|S|3|30.36|0|3
C|FUN|20250730|15:59:15.240930|S|2|30.36|0|2
C|FUN|20250730|15:59:15.964620|S|100|30.36|0|100
C|FUN|20250730|15:59:16.078987|S|100|30.36|0|100
C|FUN|20250730|15:59:16.371092|S|100|30.36|0|100
C|FUN|20250730|15:59:16.634098|S|2|30.36|0|2
C|FUN|20250730|15:59:17.378801|S|3|30.36|0|3
C|FUN|20250730|15:59:18.227181|S|1|30.36|0|1
C|FUN|20250730|15:59:18.984440|S|3|30.36|0|3
C|FUN|20250730|15:59:19.768225|S|3|30.36|0|3
C|FUN|20250730|15:59:20.476678|S|100|30.36|0|100
C|FUN|20250730|15:59:20.519121|S|100|30.36|0|100
C|FUN|20250730|15:59:20.854289|S|100|30.37|0|100
C|FUN|20250730|15:59:20.910311|S|100|30.37|0|100
C|FUN|20250730|15:59:21.420891|S|100|30.36|0|100
C|FUN|20250730|15:59:21.666262|S|100|30.36|0|100
C|FUN|20250730|15:59:22.255518|S|2|30.36|0|2
C|FUN|20250730|15:59:23.480984|S|3|30.36|0|3
C|FUN|20250730|15:59:41.481085|S|100|30.365|0|100
C|FUN|20250730|15:59:42.592571|S|100|30.37|0|100
C|FUN|20250730|15:59:42.760585|S|100|30.37|0|100
C|FUN|20250730|15:59:43.101796|S|100|30.37|0|100
C|FUN|20250730|15:59:43.209860|S|100|30.37|0|100
C|FUN|20250730|15:59:45.541023|S|89|30.37|0|89
C|FUN|20250730|15:59:46.076936|S|120|30.36|0|120
C|FUN|20250730|15:59:48.233943|S|120|30.37|0|120
C|FUN|20250730|15:59:49.485108|S|100|30.375|0|100
C|FUN|20250730|15:59:49.485108|S|100|30.37|0|100
C|FUTU|20250730|09:31:13.416552|S|6|152.02|0|6
C|FUTU|20250730|09:31:50.421346|S|10|151.49|0|10
C|FUTU|20250730|09:31:50.637012|S|100|151.425|0|100
C|FUTU|20250730|09:32:10.155521|S|100|152.01|0|100
C|FUTU|20250730|09:32:26.622854|S|5|153.69|0|5
C|FUTU|20250730|09:32:35.029675|S|5|152.98|0|5
C|FUTU|20250730|09:34:04.370221|S|100|153.92|0|100
C|FUTU|20250730|09:36:19.024732|S|38|153.02|0|38
C|FUTU|20250730|09:43:05.727374|S|100|153.52|0|100
C|FUTU|20250730|09:47:18.948265|S|50|153.97|0|50
C|FUTU|20250730|09:55:23.950492|S|100|152.93|0|100
C|FUTU|20250730|10:17:30.626222|S|100|153.295|0|100
C|FUTU|20250730|10:56:08.112431|S|10|153.11|0|10
C|FUTU|20250730|10:56:08.112431|S|95|153.12|0|95
C|FUTU|20250730|11:00:22.785309|S|100|152.93|0|100
C|FUTU|20250730|11:08:59.889226|S|5|152.82|0|5
C|FUTU|20250730|11:38:25.440079|S|64|152.59|0|64
C|FUTU|20250730|12:08:26.863771|S|100|152.62|0|100
C|FUTU|20250730|12:22:47.482284|S|100|152.38|0|100
C|FUTU|20250730|14:25:57.713252|S|56|151.62|0|56
C|FUTU|20250730|14:25:57.713252|S|10|151.61|0|10
C|FUTU|20250730|14:30:36.358042|S|100|151.515|0|100
C|FUTU|20250730|15:59:56.033740|S|6|150.95|0|6
C|FUTY|20250730|15:01:28.902617|S|300|55.09|0|300
C|FVAL|20250730|15:59:50.046542|S|1|64.94|0|1
C|FVD|20250730|14:36:56.666912|S|200|45.55|0|200
C|FVD|20250730|15:16:00.407687|S|200|45.22|0|200
C|FVD|20250730|15:16:01.211457|S|200|45.22|0|200
C|FVR|20250730|10:22:25.043906|S|62|12.2|0|62
C|FVR|20250730|11:10:43.950901|S|2|12.18|0|2
C|FVR|20250730|11:10:58.053348|S|1|12.18|0|1
C|FVR|20250730|11:11:51.107991|S|9|12.18|0|9
C|FVR|20250730|12:14:13.421833|S|2|12.11|0|2
C|FVR|20250730|12:15:18.595562|S|6|12.11|0|6
C|FVR|20250730|12:15:18.595634|S|109|12.11|0|109
C|FVR|20250730|12:15:18.595642|S|69|12.11|0|69
C|FVR|20250730|15:59:53.109280|S|1|12.055|0|1
C|FVRR|20250730|09:32:29.272066|E|38|22.55|0|38
C|FVRR|20250730|09:33:15.246405|S|42|22.1|0|42
C|FVRR|20250730|09:33:15.246411|S|28|22.1|0|28
C|FVRR|20250730|09:33:15.246439|S|30|22.1|0|30
C|FVRR|20250730|09:33:45.691818|S|26|22.01|0|26
C|FVRR|20250730|09:33:45.691950|S|74|22.01|0|74
C|FVRR|20250730|09:33:46.486980|S|100|22.01|0|100
C|FVRR|20250730|09:33:50.649950|S|1|22.01|0|1
C|FVRR|20250730|09:33:50.650014|S|38|22.01|0|38
C|FVRR|20250730|09:33:50.650085|S|38|22.01|0|38
C|FVRR|20250730|09:33:50.650145|S|38|22.01|0|38
C|FVRR|20250730|09:33:50.650196|S|100|22.01|0|100
C|FVRR|20250730|09:33:50.650204|S|38|22.01|0|38
C|FVRR|20250730|09:33:50.725692|S|16|22.01|0|16
C|FVRR|20250730|09:33:50.725771|S|16|22.01|0|16
C|FVRR|20250730|09:33:50.725771|S|84|22.01|0|84
C|FVRR|20250730|09:33:50.725932|S|100|22.01|0|100
C|FVRR|20250730|09:33:51.243306|S|100|22.01|0|100
C|FVRR|20250730|09:33:51.244127|S|100|22.01|0|100
C|FVRR|20250730|09:33:54.421776|S|31|22.06|0|31
C|FVRR|20250730|09:34:55.332556|S|16|22.52|0|16
C|FVRR|20250730|09:35:21.800193|S|100|22.19|0|100
C|FVRR|20250730|09:35:23.165475|S|62|22.19|0|62
C|FVRR|20250730|09:35:23.165536|S|38|22.2|0|38
C|FVRR|20250730|09:35:23.165603|S|38|22.2|0|38
C|FVRR|20250730|09:35:23.165665|S|38|22.2|0|38
C|FVRR|20250730|09:35:23.165722|S|38|22.2|0|38
C|FVRR|20250730|09:35:23.165781|S|38|22.2|0|38
C|FVRR|20250730|09:35:23.165841|S|35|22.2|0|35
C|FVRR|20250730|09:35:38.709154|S|100|22.25|0|100
C|FVRR|20250730|09:35:50.865766|S|100|22.22|0|100
C|FVRR|20250730|09:35:50.865772|S|100|22.22|0|100
C|FVRR|20250730|09:35:50.865900|S|38|22.22|0|38
C|FVRR|20250730|09:35:50.865965|S|38|22.22|0|38
C|FVRR|20250730|09:35:50.866033|S|38|22.22|0|38
C|FVRR|20250730|09:35:50.866091|S|38|22.22|0|38
C|FVRR|20250730|09:35:50.866152|S|30|22.22|0|30
C|FVRR|20250730|09:36:02.139787|E|2|22.21|0|2
C|FVRR|20250730|09:36:27.702059|S|48|22.06|0|48
C|FVRR|20250730|09:36:27.702079|S|52|22.06|0|52
C|FVRR|20250730|09:36:27.702087|S|76|22.06|0|76
C|FVRR|20250730|09:36:27.702122|S|54|22.06|0|54
C|FVRR|20250730|09:36:27.702122|S|24|22.06|0|24
C|FVRR|20250730|09:36:27.702250|S|46|22.06|0|46
C|FVRR|20250730|09:36:27.702250|S|30|22.06|0|30
C|FVRR|20250730|09:36:27.702257|S|46|22.06|0|46
C|FVRR|20250730|09:36:27.702273|S|24|22.06|0|24
C|FVRR|20250730|09:36:27.702273|S|100|22.06|0|100
C|FVRR|20250730|09:36:27.702274|S|22|22.06|0|22
C|FVRR|20250730|09:36:27.702292|S|100|22.06|0|100
C|FVRR|20250730|09:36:27.702311|S|78|22.06|0|78
C|FVRR|20250730|09:38:27.444375|S|100|22.07|0|100
C|FVRR|20250730|09:38:27.445089|S|100|22.07|0|100
C|FVRR|20250730|09:40:21.102484|S|100|21.57|0|100
C|FVRR|20250730|09:40:21.102484|S|200|21.57|0|200
C|FVRR|20250730|09:40:21.102493|S|100|21.57|0|100
C|FVRR|20250730|09:40:21.102646|S|13|21.57|0|13
C|FVRR|20250730|09:40:21.102662|S|12|21.57|0|12
C|FVRR|20250730|09:40:21.103004|S|12|21.6|0|12
C|FVRR|20250730|09:40:21.970383|S|500|21.57|0|500
C|FVRR|20250730|09:40:21.970444|S|38|21.57|0|38
C|FVRR|20250730|09:40:21.970879|S|5|21.57|0|5
C|FVRR|20250730|09:41:12.034330|S|200|21.53|0|200
C|FVRR|20250730|09:41:12.577502|S|400|21.52|0|400
C|FVRR|20250730|09:41:27.241389|S|100|21.56|0|100
C|FVRR|20250730|09:42:49.679980|S|500|21.43|0|500
C|FVRR|20250730|09:44:01.678352|S|100|21.51|0|100
C|FVRR|20250730|09:45:25.086020|S|62|21.54|0|62
C|FVRR|20250730|09:46:46.923343|S|16|21.41|0|16
C|FVRR|20250730|09:46:46.923359|S|84|21.41|0|84
C|FVRR|20250730|09:49:56.639699|S|30|21.43|0|30
C|FVRR|20250730|09:49:56.639699|S|70|21.43|0|70
C|FVRR|20250730|09:49:56.639715|S|30|21.43|0|30
C|FVRR|20250730|09:49:56.639715|S|100|21.43|0|100
C|FVRR|20250730|09:49:58.950257|S|300|21.67|0|300
C|FVRR|20250730|09:50:21.297872|S|10|21.62|0|10
C|FVRR|20250730|09:50:21.298068|S|90|21.59|0|90
C|FVRR|20250730|09:50:24.203384|S|100|21.59|0|100
C|FVRR|20250730|09:50:40.803552|S|200|21.59|0|200
C|FVRR|20250730|09:51:13.659554|S|62|21.52|0|62
C|FVRR|20250730|09:52:53.305602|S|100|21.63|0|100
C|FVRR|20250730|09:52:57.727200|S|11|21.61|0|11
C|FVRR|20250730|09:56:24.788210|S|100|22.05|0|100
C|FVRR|20250730|09:57:09.857704|S|100|22|0|100
C|FVRR|20250730|09:57:18.095273|S|100|22.03|0|100
C|FVRR|20250730|09:57:18.547836|S|100|22.05|0|100
C|FVRR|20250730|09:57:27.892548|E|38|22.17|0|38
C|FVRR|20250730|09:58:09.750645|S|8|22.21|0|8
C|FVRR|20250730|09:58:09.750645|S|2|22.18|0|2
C|FVRR|20250730|09:58:24.769937|S|100|22.22|0|100
C|FVRR|20250730|09:58:24.769937|S|2|22.2|0|2
C|FVRR|20250730|09:58:24.769937|S|100|22.25|0|100
C|FVRR|20250730|09:58:24.769938|S|264|22.25|0|264
C|FVRR|20250730|09:58:58.686592|S|2|22.21|0|2
C|FVRR|20250730|09:58:58.686612|S|100|22.23|0|100
C|FVRR|20250730|09:58:58.686892|S|2|22.25|0|2
C|FVRR|20250730|10:00:09.423235|S|100|22.12|0|100
C|FVRR|20250730|10:00:16.595558|S|5|22.18|0|5
C|FVRR|20250730|10:01:56.592211|S|5|22.29|0|5
C|FVRR|20250730|10:01:56.596106|S|5|22.33|0|5
C|FVRR|20250730|10:03:53.211577|S|5|22.47|0|5
C|FVRR|20250730|10:04:20.032649|S|5|22.61|0|5
C|FVRR|20250730|10:05:04.625796|S|5|22.73|0|5
C|FVRR|20250730|10:05:23.167687|S|5|22.78|0|5
C|FVRR|20250730|10:06:52.183148|S|74|22.8|0|74
C|FVRR|20250730|10:08:19.412909|S|5|22.87|0|5
C|FVRR|20250730|10:08:46.767405|E|38|22.76|0|38
C|FVRR|20250730|10:08:46.767469|E|38|22.76|0|38
C|FVRR|20250730|10:08:46.767542|E|24|22.76|0|24
C|FVRR|20250730|10:10:36.908042|S|59|22.51|0|59
C|FVRR|20250730|10:10:36.908475|S|17|22.51|0|17
C|FVRR|20250730|10:10:36.908560|S|24|22.51|0|24
C|FVRR|20250730|10:13:50.858882|S|100|22.06|0|100
C|FVRR|20250730|10:15:13.195208|S|5|21.88|0|5
C|FVRR|20250730|10:18:15.499982|S|5|21.83|0|5
C|FVRR|20250730|10:22:00.631798|S|100|21.66|0|100
C|FVRR|20250730|10:25:18.267336|S|5|21.89|0|5
C|FVRR|20250730|10:32:03.892326|S|9|22.06|0|9
C|FVRR|20250730|10:32:06.329988|S|100|22.06|0|100
C|FVRR|20250730|10:32:06.330055|S|38|22.06|0|38
C|FVRR|20250730|10:32:06.330118|S|38|22.06|0|38
C|FVRR|20250730|10:32:06.330179|S|15|22.06|0|15
C|FVRR|20250730|10:38:16.987241|S|5|22.03|0|5
C|FVRR|20250730|10:39:56.767944|S|2|22.17|0|2
C|FVRR|20250730|10:54:59.126898|S|60|21.82|0|60
C|FVRR|20250730|11:05:23.219551|S|100|22.07|0|100
C|FVRR|20250730|11:05:23.219608|S|38|22.07|0|38
C|FVRR|20250730|11:05:23.219685|S|38|22.07|0|38
C|FVRR|20250730|11:05:23.219748|S|24|22.07|0|24
C|FVRR|20250730|11:08:22.915302|S|100|21.94|0|100
C|FVRR|20250730|11:08:22.915302|S|100|21.98|0|100
C|FVRR|20250730|11:11:42.139138|S|100|22.02|0|100
C|FVRR|20250730|11:14:39.280912|S|38|21.88|0|38
C|FVRR|20250730|11:14:39.280978|S|38|21.88|0|38
C|FVRR|20250730|11:14:39.281039|S|24|21.88|0|24
C|FVRR|20250730|11:18:58.457298|S|100|21.81|0|100
C|FVRR|20250730|11:21:56.083707|S|5|22.04|0|5
C|FVRR|20250730|11:22:22.320666|S|100|22.01|0|100
C|FVRR|20250730|11:22:22.471754|S|100|22.01|0|100
C|FVRR|20250730|11:23:20.252688|S|1|22.05|0|1
C|FVRR|20250730|11:23:25.638466|S|4|22.05|0|4
C|FVRR|20250730|11:27:38.718698|S|5|22.3|0|5
C|FVRR|20250730|11:31:18.130197|S|2|22.22|0|2
C|FVRR|20250730|11:35:58.508286|S|56|21.89|0|56
C|FVRR|20250730|11:35:58.508301|S|2|21.89|0|2
C|FVRR|20250730|11:35:58.508301|S|1|21.89|0|1
C|FVRR|20250730|11:35:58.508319|S|41|21.89|0|41
C|FVRR|20250730|12:02:43.234419|S|100|21.87|0|100
C|FVRR|20250730|12:09:57.138305|S|100|22.02|0|100
C|FVRR|20250730|12:17:43.291622|S|5|22.29|0|5
C|FVRR|20250730|12:17:54.928765|S|5|22.31|0|5
C|FVRR|20250730|12:17:54.929357|S|5|22.33|0|5
C|FVRR|20250730|12:19:32.043347|S|5|22.38|0|5
C|FVRR|20250730|12:21:15.454181|S|100|22.25|0|100
C|FVRR|20250730|12:22:05.209799|S|100|22.245|0|100
C|FVRR|20250730|12:23:15.895585|S|200|22.24|0|200
C|FVRR|20250730|12:25:02.778218|S|2|22.27|0|2
C|FVRR|20250730|12:28:14.010599|S|38|22.26|0|38
C|FVRR|20250730|12:28:14.012066|S|2|22.27|0|2
C|FVRR|20250730|12:51:18.169847|S|5|22.47|0|5
C|FVRR|20250730|12:54:04.254597|S|1|22.51|0|1
C|FVRR|20250730|12:54:08.171175|S|4|22.49|0|4
C|FVRR|20250730|14:03:40.289177|E|38|22.63|0|38
C|FVRR|20250730|14:15:58.356555|S|100|22.41|0|100
C|FVRR|20250730|14:39:54.924866|S|62|22.4|0|62
C|FVRR|20250730|14:40:42.620897|S|100|22.33|0|100
C|FVRR|20250730|14:40:42.675649|S|100|22.33|0|100
C|FVRR|20250730|14:40:57.015438|S|1|22.52|0|1
C|FVRR|20250730|15:05:27.988334|S|200|22.235|0|200
C|FVRR|20250730|15:10:12.646001|S|2|22.35|0|2
C|FVRR|20250730|15:11:30.393574|S|27|22.35|0|27
C|FVRR|20250730|15:11:40.448706|S|4|22.35|0|4
C|FVRR|20250730|15:11:40.448714|S|27|22.35|0|27
C|FVRR|20250730|15:24:36.638426|S|17|22.285|0|17
C|FVRR|20250730|15:34:58.579969|S|100|22.3|0|100
C|FVRR|20250730|15:41:01.650970|S|20|22.23|0|20
C|FVRR|20250730|15:43:13.909631|S|10|22.24|0|10
C|FVRR|20250730|15:45:01.502897|S|100|22.24|0|100
C|FVRR|20250730|15:45:32.170744|S|10|22.25|0|10
C|FVRR|20250730|15:51:25.415243|S|10|22.37|0|10
C|FVRR|20250730|15:53:58.493705|S|100|22.32|0|100
C|FVRR|20250730|15:57:21.279715|S|10|22.41|0|10
C|FVRR|20250730|15:58:55.420892|S|62|22.2|0|62
C|FVRR|20250730|15:59:30.119528|S|1|22.12|0|1
C|FVRR|20250730|15:59:34.095334|S|100|22.11|0|100
C|FVRR|20250730|15:59:35.074838|S|100|22.11|0|100
C|FWONA|20250730|15:56:49.784238|S|7|92.11|0|7
C|FWONA|20250730|15:56:49.784239|S|42|92.11|0|42
C|FWONK|20250730|10:42:06.231344|S|10|101.89|0|10
C|FWONK|20250730|10:42:06.231345|S|19|101.9|0|19
C|FWONK|20250730|10:42:40.542869|S|100|101.79|0|100
C|FWONK|20250730|12:36:23.299055|S|53|102.4|0|53
C|FWONK|20250730|12:36:23.299055|S|100|102.4|0|100
C|FWONK|20250730|13:10:03.673370|S|116|102.58|0|116
C|FWONK|20250730|13:43:23.458384|S|1|102.86|0|1
C|FWONK|20250730|13:44:17.318394|S|1|102.82|0|1
C|FWONK|20250730|13:46:06.878649|S|10|102.76|0|10
C|FWONK|20250730|14:58:03.054053|S|50|102.29|0|50
C|FWONK|20250730|15:39:09.835684|S|159|102.21|0|159
C|FWONK|20250730|15:40:11.535756|S|25|102.22|0|25
C|FWONK|20250730|15:51:12.717919|S|20|102.39|0|20
C|FWONK|20250730|15:54:54.710113|S|25|102.4|0|25
C|FWONK|20250730|15:54:54.710172|S|25|102.4|0|25
C|FWONK|20250730|15:56:52.169283|S|48|102.57|0|48
C|FWONK|20250730|15:58:55.130439|S|98|102.57|0|98
C|FWONK|20250730|15:58:55.130997|S|22|102.57|0|22
C|FWONK|20250730|15:58:55.837839|S|100|102.62|0|100
C|FWONK|20250730|15:58:56.641667|S|20|102.62|0|20
C|FWONK|20250730|15:58:57.642653|S|46|102.61|0|46
C|FWONK|20250730|15:59:58.992323|S|6|102.6|0|6
C|FWRD|20250730|10:07:56.183171|S|50|30.29|0|50
C|FWRD|20250730|11:01:25.268857|S|100|30.64|0|100
C|FWRD|20250730|13:44:29.345329|S|28|31.25|0|28
C|FWRD|20250730|14:37:51.096520|S|100|31.14|0|100
C|FWRD|20250730|15:51:53.189605|S|100|30.54|0|100
C|FWRG|20250730|09:47:50.603236|S|10|17.16|0|10
C|FWRG|20250730|10:30:14.398803|S|3|17.14|0|3
C|FWRG|20250730|10:45:04.784947|S|100|17.085|0|100
C|FWRG|20250730|11:18:04.511583|S|25|17.19|0|25
C|FWRG|20250730|11:25:56.144157|S|5|17.19|0|5
C|FWRG|20250730|11:30:46.486532|S|6|17.19|0|6
C|FWRG|20250730|12:05:32.806105|S|5|17.7|0|5
C|FWRG|20250730|12:05:37.313753|S|6|17.7|0|6
C|FWRG|20250730|12:05:41.993609|S|6|17.7|0|6
C|FWRG|20250730|12:19:54.536756|S|2|17.6|0|2
C|FWRG|20250730|12:20:35.011769|S|13|17.6|0|13
C|FWRG|20250730|13:05:00.006571|S|5|17.67|0|5
C|FWRG|20250730|13:11:51.966578|S|100|17.77|0|100
C|FWRG|20250730|14:42:01.234515|S|1|17.7|0|1
C|FWRG|20250730|14:42:01.251872|S|120|17.69|0|120
C|FWRG|20250730|14:44:48.221474|S|26|17.68|0|26
C|FWRG|20250730|15:54:50.027400|S|190|17.37|0|190
C|FWRG|20250730|15:57:10.459889|S|100|17.445|0|100
C|FWRG|20250730|15:59:08.316924|S|3|17.48|0|3
C|FWRG|20250730|15:59:08.595163|S|97|17.48|0|97
C|FWRG|20250730|15:59:11.953848|S|4|17.47|0|4
C|FWRG|20250730|15:59:12.013161|S|96|17.47|0|96
C|FWRG|20250730|15:59:33.245635|S|50|17.41|0|50
C|FWRG|20250730|15:59:39.416157|S|5|17.39|0|5
C|FWRG|20250730|15:59:40.042193|S|4|17.39|0|4
C|FWRG|20250730|15:59:40.585476|S|3|17.39|0|3
C|FWRG|20250730|15:59:42.013997|S|88|17.4|0|88
C|FWRG|20250730|15:59:49.402092|S|100|17.39|0|100
C|FWRG|20250730|15:59:54.096190|S|1|17.395|0|1
C|FWRG|20250730|15:59:54.552533|S|14|17.395|0|14
C|FWRG|20250730|15:59:54.667245|S|9|17.395|0|9
C|FWRG|20250730|15:59:55.655486|S|48|17.41|0|48
C|FXA|20250730|09:44:45.556988|S|100|63.95|0|100
C|FXA|20250730|10:32:45.351104|S|36|63.95|0|36
C|FXA|20250730|10:34:52.233569|S|100|63.93|0|100
C|FXA|20250730|10:36:25.943608|S|100|63.93|0|100
C|FXA|20250730|10:41:18.205471|S|4|63.92|0|4
C|FXA|20250730|14:26:56.378755|S|100|63.95|0|100
C|FXA|20250730|14:27:44.310479|S|100|63.96|0|100
C|FXA|20250730|14:27:44.310480|S|100|63.96|0|100
C|FXA|20250730|14:33:52.550252|S|100|63.92|0|100
C|FXA|20250730|15:00:45.958007|S|5|63.68|0|5
C|FXA|20250730|15:02:40.626133|S|100|63.68|0|100
C|FXA|20250730|15:02:40.626133|S|100|63.69|0|100
C|FXA|20250730|15:02:40.626690|S|100|63.68|0|100
C|FXA|20250730|15:14:54.135778|S|100|63.69|0|100
C|FXA|20250730|15:30:05.164427|S|5|63.64|0|5
C|FXA|20250730|15:31:19.998350|S|100|63.67|0|100
C|FXA|20250730|15:31:19.998350|S|100|63.67|0|100
C|FXA|20250730|15:51:52.220304|S|100|63.68|0|100
C|FXB|20250730|15:33:52.288410|S|1|127.38|0|1
C|FXB|20250730|15:33:52.290277|S|1|127.38|0|1
C|FXB|20250730|15:33:52.291069|S|1|127.38|0|1
C|FXB|20250730|15:33:52.297211|S|1|127.38|0|1
C|FXC|20250730|15:48:32.638648|S|4|70.71|0|4
C|FXE|20250730|09:37:58.602982|S|100|105.86|0|100
C|FXE|20250730|09:43:57.287130|S|100|105.8|0|100
C|FXE|20250730|10:00:39.233006|S|100|105.9|0|100
C|FXE|20250730|11:20:23.188023|S|100|105.96|0|100
C|FXE|20250730|11:55:29.588834|S|100|105.82|0|100
C|FXE|20250730|12:11:45.006458|S|100|105.83|0|100
C|FXE|20250730|14:03:15.353136|S|100|105.97|0|100
C|FXE|20250730|14:34:31.205204|S|100|106.1|0|100
C|FXE|20250730|14:36:48.568847|S|100|106|0|100
C|FXE|20250730|14:37:12.314392|S|100|106.04|0|100
C|FXE|20250730|14:41:27.310319|S|100|105.81|0|100
C|FXE|20250730|15:02:03.974897|S|100|105.53|0|100
C|FXE|20250730|15:02:14.696273|S|100|105.5|0|100
C|FXE|20250730|15:07:31.606855|S|100|105.48|0|100
C|FXE|20250730|15:13:03.203765|S|100|105.55|0|100
C|FXE|20250730|15:16:03.818077|S|100|105.52|0|100
C|FXE|20250730|15:16:03.957521|S|100|105.51|0|100
C|FXE|20250730|15:17:34.945873|S|100|105.52|0|100
C|FXE|20250730|15:33:36.780247|S|100|105.44|0|100
C|FXE|20250730|15:38:42.105241|S|27|105.41|0|27
C|FXE|20250730|15:39:08.923782|S|24|105.42|0|24
C|FXF|20250730|09:52:17.248586|S|100|109.09|0|100
C|FXF|20250730|09:52:17.248586|S|100|109.09|0|100
C|FXF|20250730|10:27:00.478319|S|40|109.15|0|40
C|FXF|20250730|13:38:52.055971|S|100|109.29|0|100
C|FXF|20250730|14:58:43.574496|S|83|108.92|0|83
C|FXF|20250730|14:58:43.574660|S|7|108.92|0|7
C|FXF|20250730|15:28:35.624652|S|4|108.785|0|4
C|FXI|20250730|09:30:18.123651|S|100|37.96|0|100
C|FXI|20250730|09:30:22.540247|S|100|37.955|0|100
C|FXI|20250730|09:30:31.051661|S|1|37.94|0|1
C|FXI|20250730|09:30:43.204005|S|100|37.92|0|100
C|FXI|20250730|09:30:45.370864|S|200|37.91|0|200
C|FXI|20250730|09:30:50.980750|S|100|37.93|0|100
C|FXI|20250730|09:30:50.980766|S|301|37.93|0|301
C|FXI|20250730|09:30:50.980854|S|199|37.93|0|199
C|FXI|20250730|09:30:50.981214|S|401|37.93|0|401
C|FXI|20250730|09:30:50.981214|S|199|37.93|0|199
C|FXI|20250730|09:30:53.880175|S|100|37.94|0|100
C|FXI|20250730|09:31:12.984984|S|100|37.96|0|100
C|FXI|20250730|09:31:19.551428|S|100|37.955|0|100
C|FXI|20250730|09:31:22.281574|S|100|37.98|0|100
C|FXI|20250730|09:31:22.281589|S|22|37.98|0|22
C|FXI|20250730|09:31:30.883662|S|100|37.96|0|100
C|FXI|20250730|09:31:31.076477|S|100|37.96|0|100
C|FXI|20250730|09:31:50.153852|S|100|37.97|0|100
C|FXI|20250730|09:31:50.643654|S|100|37.97|0|100
C|FXI|20250730|09:31:50.643753|S|100|37.97|0|100
C|FXI|20250730|09:31:50.643775|S|100|37.97|0|100
C|FXI|20250730|09:31:58.491745|S|100|37.98|0|100
C|FXI|20250730|09:31:58.492760|S|100|37.98|0|100
C|FXI|20250730|09:31:59.663486|S|100|37.98|0|100
C|FXI|20250730|09:32:00.834360|S|100|37.98|0|100
C|FXI|20250730|09:32:00.868125|S|248|37.98|0|248
C|FXI|20250730|09:32:01.959707|S|100|37.98|0|100
C|FXI|20250730|09:32:02.015566|S|100|37.98|0|100
C|FXI|20250730|09:32:02.489867|S|100|37.98|0|100
C|FXI|20250730|09:32:03.190427|S|100|37.975|0|100
C|FXI|20250730|09:32:03.438816|S|400|37.975|0|400
C|FXI|20250730|09:32:03.439192|S|100|37.98|0|100
C|FXI|20250730|09:32:03.439940|S|300|37.98|0|300
C|FXI|20250730|09:32:03.439940|S|200|37.98|0|200
C|FXI|20250730|09:32:03.440061|S|100|37.98|0|100
C|FXI|20250730|09:32:03.440074|S|100|37.98|0|100
C|FXI|20250730|09:32:03.441805|S|400|37.98|0|400
C|FXI|20250730|09:32:03.442288|S|100|37.98|0|100
C|FXI|20250730|09:32:03.442288|S|52|37.98|0|52
C|FXI|20250730|09:33:01.197218|S|100|38.01|0|100
C|FXI|20250730|09:33:30.908966|S|30|38|0|30
C|FXI|20250730|09:34:35.539820|S|18|38.06|0|18
C|FXI|20250730|09:35:03.831949|S|37|38.05|0|37
C|FXI|20250730|09:35:03.832906|S|66|38.05|0|66
C|FXI|20250730|09:35:03.832956|S|40|38.05|0|40
C|FXI|20250730|09:35:29.123017|S|149|38.06|0|149
C|FXI|20250730|09:35:29.123025|S|213|38.06|0|213
C|FXI|20250730|09:35:29.124239|S|149|38.06|0|149
C|FXI|20250730|09:35:32.412348|S|100|38.06|0|100
C|FXI|20250730|09:35:32.412669|S|100|38.06|0|100
C|FXI|20250730|09:35:32.412710|S|200|38.06|0|200
C|FXI|20250730|09:35:32.412716|S|100|38.06|0|100
C|FXI|20250730|09:35:32.416759|S|100|38.06|0|100
C|FXI|20250730|09:35:32.416919|S|100|38.06|0|100
C|FXI|20250730|09:35:32.682684|S|54|38.05|0|54
C|FXI|20250730|09:36:01.336121|S|45|38.05|0|45
C|FXI|20250730|09:36:11.676381|S|109|38.06|0|109
C|FXI|20250730|09:36:11.676396|S|108|38.06|0|108
C|FXI|20250730|09:36:11.676397|S|169|38.06|0|169
C|FXI|20250730|09:36:11.676416|S|38|38.06|0|38
C|FXI|20250730|09:36:11.676417|S|76|38.06|0|76
C|FXI|20250730|09:36:15.353129|S|45|38.06|0|45
C|FXI|20250730|09:36:44.235491|S|200|38.08|0|200
C|FXI|20250730|09:36:45.702562|S|84|38.075|0|84
C|FXI|20250730|09:36:54.601402|S|100|38.08|0|100
C|FXI|20250730|09:37:29.437860|S|257|38.1|0|257
C|FXI|20250730|09:37:29.437906|S|43|38.1|0|43
C|FXI|20250730|09:40:45.319337|S|46|38.08|0|46
C|FXI|20250730|09:40:45.319359|S|40|38.08|0|40
C|FXI|20250730|09:40:56.716095|S|114|38.08|0|114
C|FXI|20250730|09:41:52.050338|S|1900|38.08|0|1900
C|FXI|20250730|09:41:53.069181|S|1200|38.08|0|1200
C|FXI|20250730|09:44:10.181211|S|67|38.06|0|67
C|FXI|20250730|09:44:10.181211|S|133|38.06|0|133
C|FXI|20250730|09:44:23.388651|S|47|38.08|0|47
C|FXI|20250730|09:44:23.388718|S|39|38.08|0|39
C|FXI|20250730|09:44:23.388718|S|53|38.08|0|53
C|FXI|20250730|09:44:23.388737|S|43|38.08|0|43
C|FXI|20250730|09:44:23.388789|S|8|38.08|0|8
C|FXI|20250730|09:44:33.985735|S|2100|38.08|0|2100
C|FXI|20250730|09:44:38.704278|S|92|38.08|0|92
C|FXI|20250730|09:44:55.644130|S|900|38.08|0|900
C|FXI|20250730|09:45:06.748885|S|100|38.085|0|100
C|FXI|20250730|09:45:15.318916|S|200|38.095|0|200
C|FXI|20250730|09:45:17.164052|S|100|38.095|0|100
C|FXI|20250730|09:45:17.779883|S|100|38.08|0|100
C|FXI|20250730|09:45:24.998752|S|2100|38.09|0|2100
C|FXI|20250730|09:46:32.376080|S|1700|38.07|0|1700
C|FXI|20250730|09:46:32.377875|S|300|38.07|0|300
C|FXI|20250730|09:46:32.379088|S|100|38.07|0|100
C|FXI|20250730|09:46:36.503442|S|300|38.06|0|300
C|FXI|20250730|09:47:03.347531|S|400|38.06|0|400
C|FXI|20250730|09:47:50.524397|S|155|38.04|0|155
C|FXI|20250730|09:47:50.529836|S|1345|38.04|0|1345
C|FXI|20250730|09:47:50.549934|S|1500|38.04|0|1500
C|FXI|20250730|09:52:03.427649|S|200|38|0|200
C|FXI|20250730|09:52:24.734291|S|37|38.005|0|37
C|FXI|20250730|09:55:31.412372|S|898|38.015|0|898
C|FXI|20250730|09:55:36.083236|S|436|38.02|0|436
C|FXI|20250730|09:55:40.671238|S|89|38.02|0|89
C|FXI|20250730|09:55:50.387154|S|128|38.02|0|128
C|FXI|20250730|09:55:55.066622|S|9|38.02|0|9
C|FXI|20250730|09:55:55.066887|S|1963|38.02|0|1963
C|FXI|20250730|09:58:53.763027|S|34|38.04|0|34
C|FXI|20250730|10:00:05.255951|S|153|38.06|0|153
C|FXI|20250730|10:00:22.623072|S|33|38.08|0|33
C|FXI|20250730|10:01:38.243786|S|200|38.1|0|200
C|FXI|20250730|10:02:22.364301|S|100|38.09|0|100
C|FXI|20250730|10:02:22.367336|S|100|38.09|0|100
C|FXI|20250730|10:02:34.540904|S|94|38.08|0|94
C|FXI|20250730|10:03:15.776443|S|100|38.07|0|100
C|FXI|20250730|10:03:15.778837|S|100|38.07|0|100
C|FXI|20250730|10:03:15.778837|S|300|38.07|0|300
C|FXI|20250730|10:06:59.739277|S|300|38.06|0|300
C|FXI|20250730|10:07:26.807850|S|40|38.06|0|40
C|FXI|20250730|10:07:27.132340|S|173|38.06|0|173
C|FXI|20250730|10:07:29.400638|S|49|38.06|0|49
C|FXI|20250730|10:07:29.400648|S|35|38.06|0|35
C|FXI|20250730|10:07:29.400676|S|38|38.06|0|38
C|FXI|20250730|10:07:29.400692|S|35|38.06|0|35
C|FXI|20250730|10:08:03.906488|S|41|38.07|0|41
C|FXI|20250730|10:08:13.939893|S|87|38.07|0|87
C|FXI|20250730|10:08:46.838554|S|155|38.07|0|155
C|FXI|20250730|10:08:46.838723|S|55|38.07|0|55
C|FXI|20250730|10:08:46.838738|S|81|38.07|0|81
C|FXI|20250730|10:08:46.838746|S|45|38.07|0|45
C|FXI|20250730|10:08:46.838757|S|60|38.07|0|60
C|FXI|20250730|10:08:46.838796|S|60|38.07|0|60
C|FXI|20250730|10:08:46.838805|S|81|38.07|0|81
C|FXI|20250730|10:09:04.301621|S|33|38.06|0|33
C|FXI|20250730|10:12:59.050031|S|200|38.06|0|200
C|FXI|20250730|10:13:56.742576|S|400|38.06|0|400
C|FXI|20250730|10:13:56.742576|S|2300|38.06|0|2300
C|FXI|20250730|10:13:56.743917|S|585|38.06|0|585
C|FXI|20250730|10:13:56.745322|S|400|38.06|0|400
C|FXI|20250730|10:13:56.788363|S|91|38.06|0|91
C|FXI|20250730|10:14:50.227294|S|109|38.05|0|109
C|FXI|20250730|10:15:30.026388|S|100|38.06|0|100
C|FXI|20250730|10:19:39.907270|S|400|38.04|0|400
C|FXI|20250730|10:23:52.638781|S|400|38.01|0|400
C|FXI|20250730|10:23:52.640257|S|300|38.01|0|300
C|FXI|20250730|10:23:52.641524|S|100|38.01|0|100
C|FXI|20250730|10:24:36.640029|S|400|38|0|400
C|FXI|20250730|10:25:07.662367|S|200|38|0|200
C|FXI|20250730|10:26:37.601511|S|400|37.97|0|400
C|FXI|20250730|10:27:39.510414|S|225|37.97|0|225
C|FXI|20250730|10:27:39.510882|S|83|37.97|0|83
C|FXI|20250730|10:27:39.510916|S|62|37.97|0|62
C|FXI|20250730|10:30:47.430765|S|300|38|0|300
C|FXI|20250730|10:30:47.430765|S|400|38|0|400
C|FXI|20250730|10:30:47.846407|S|400|38|0|400
C|FXI|20250730|10:30:47.846407|S|2000|38|0|2000
C|FXI|20250730|10:30:52.773394|S|300|38.01|0|300
C|FXI|20250730|10:31:26.316749|S|340|37.99|0|340
C|FXI|20250730|10:31:26.316767|S|60|37.99|0|60
C|FXI|20250730|10:31:29.238506|S|400|38|0|400
C|FXI|20250730|10:31:29.242879|S|400|38|0|400
C|FXI|20250730|10:32:01.492241|S|200|38.01|0|200
C|FXI|20250730|10:32:01.494736|S|100|38.01|0|100
C|FXI|20250730|10:32:05.058685|S|400|38|0|400
C|FXI|20250730|10:32:50.437979|S|25|37.995|0|25
C|FXI|20250730|10:33:16.090256|S|100|37.98|0|100
C|FXI|20250730|10:35:15.289097|S|46|37.98|0|46
C|FXI|20250730|10:35:15.289199|S|78|37.98|0|78
C|FXI|20250730|10:35:15.289247|S|40|37.98|0|40
C|FXI|20250730|10:35:15.289311|S|53|37.98|0|53
C|FXI|20250730|10:35:15.289744|S|42|37.98|0|42
C|FXI|20250730|10:35:15.290365|S|43|37.98|0|43
C|FXI|20250730|10:35:15.290467|S|437|37.98|0|437
C|FXI|20250730|10:35:15.721516|S|5795|37.98|0|5795
C|FXI|20250730|10:35:15.723082|S|500|37.98|0|500
C|FXI|20250730|10:35:15.723409|S|366|37.98|0|366
C|FXI|20250730|10:35:36.154327|S|81|37.98|0|81
C|FXI|20250730|10:35:36.154836|S|48|37.98|0|48
C|FXI|20250730|10:35:36.155177|S|35|37.98|0|35
C|FXI|20250730|10:35:36.157560|S|11500|37.98|0|11500
C|FXI|20250730|10:35:36.157667|S|14349|37.98|0|14349
C|FXI|20250730|10:36:06.463590|S|100|37.98|0|100
C|FXI|20250730|10:36:11.790145|S|100|37.98|0|100
C|FXI|20250730|10:37:04.208033|S|2559|37.99|0|2559
C|FXI|20250730|10:37:04.208040|S|5884|37.99|0|5884
C|FXI|20250730|10:37:04.208152|S|2000|37.99|0|2000
C|FXI|20250730|10:37:04.208172|S|5600|37.99|0|5600
C|FXI|20250730|10:37:04.208299|S|1000|37.99|0|1000
C|FXI|20250730|10:37:04.208308|S|300|37.99|0|300
C|FXI|20250730|10:37:04.208574|S|2400|37.99|0|2400
C|FXI|20250730|10:37:04.208580|S|400|37.99|0|400
C|FXI|20250730|10:37:04.208620|S|400|37.99|0|400
C|FXI|20250730|10:37:04.208768|S|300|37.99|0|300
C|FXI|20250730|10:37:04.208774|S|300|37.99|0|300
C|FXI|20250730|10:37:04.208781|S|500|37.99|0|500
C|FXI|20250730|10:38:33.212386|S|100|37.99|0|100
C|FXI|20250730|10:38:40.162454|S|41|37.98|0|41
C|FXI|20250730|10:40:35.514163|S|5618|37.97|0|5618
C|FXI|20250730|10:40:35.514172|S|173|37.97|0|173
C|FXI|20250730|10:40:35.514206|S|7809|37.97|0|7809
C|FXI|20250730|10:40:42.868619|S|400|37.97|0|400
C|FXI|20250730|10:40:42.868619|S|3300|37.97|0|3300
C|FXI|20250730|10:41:02.576795|S|35|37.98|0|35
C|FXI|20250730|10:41:02.576874|S|36|37.98|0|36
C|FXI|20250730|10:41:12.305135|S|5|37.97|0|5
C|FXI|20250730|10:41:18.468961|S|172|37.97|0|172
C|FXI|20250730|10:41:18.468976|S|98|37.97|0|98
C|FXI|20250730|10:41:18.469049|S|60|37.97|0|60
C|FXI|20250730|10:41:18.469081|S|63|37.97|0|63
C|FXI|20250730|10:41:18.469260|S|123|37.97|0|123
C|FXI|20250730|10:41:18.469297|S|43|37.97|0|43
C|FXI|20250730|10:41:18.469306|S|42|37.97|0|42
C|FXI|20250730|10:41:18.469314|S|204|37.97|0|204
C|FXI|20250730|10:41:43.448285|S|40|37.97|0|40
C|FXI|20250730|10:41:43.448301|S|42|37.97|0|42
C|FXI|20250730|10:41:43.448583|S|18|37.97|0|18
C|FXI|20250730|10:41:53.411421|S|274|37.97|0|274
C|FXI|20250730|10:41:53.412296|S|116|37.97|0|116
C|FXI|20250730|10:41:53.412329|S|78|37.97|0|78
C|FXI|20250730|10:41:53.412329|S|33|37.97|0|33
C|FXI|20250730|10:41:53.529134|S|4099|37.97|0|4099
C|FXI|20250730|10:41:53.718431|S|100|37.97|0|100
C|FXI|20250730|10:42:15.127618|S|29|37.98|0|29
C|FXI|20250730|10:42:15.127618|S|100|37.98|0|100
C|FXI|20250730|10:42:46.209758|S|75|37.98|0|75
C|FXI|20250730|10:42:52.567053|S|4025|37.98|0|4025
C|FXI|20250730|10:42:56.721599|S|100|37.98|0|100
C|FXI|20250730|10:43:16.321739|S|2300|37.98|0|2300
C|FXI|20250730|10:44:56.348430|S|100|37.98|0|100
C|FXI|20250730|10:44:56.634152|S|400|37.98|0|400
C|FXI|20250730|10:44:56.634230|S|1346|37.98|0|1346
C|FXI|20250730|10:44:56.634254|S|7300|37.98|0|7300
C|FXI|20250730|10:45:02.263120|S|100|37.98|0|100
C|FXI|20250730|10:45:12.803895|S|6951|37.98|0|6951
C|FXI|20250730|10:45:12.803992|S|5649|37.98|0|5649
C|FXI|20250730|10:45:48.356070|S|100|37.99|0|100
C|FXI|20250730|10:45:48.357350|S|400|37.99|0|400
C|FXI|20250730|10:45:48.989448|S|200|37.99|0|200
C|FXI|20250730|10:45:59.063006|S|1|38|0|1
C|FXI|20250730|10:46:42.957863|S|200|38.01|0|200
C|FXI|20250730|10:46:43.004435|S|3500|38.01|0|3500
C|FXI|20250730|10:46:43.005891|S|3951|38.01|0|3951
C|FXI|20250730|10:46:43.005960|S|149|38.01|0|149
C|FXI|20250730|10:46:43.005960|S|10|38.01|0|10
C|FXI|20250730|10:46:43.005960|S|10|38.01|0|10
C|FXI|20250730|10:47:22.363671|S|180|38|0|180
C|FXI|20250730|10:47:22.363816|S|2120|38|0|2120
C|FXI|20250730|10:48:24.440660|S|64|37.99|0|64
C|FXI|20250730|10:48:24.440677|S|78|37.99|0|78
C|FXI|20250730|10:48:24.440794|S|48|37.99|0|48
C|FXI|20250730|10:48:24.440807|S|43|37.99|0|43
C|FXI|20250730|10:48:24.440818|S|73|37.99|0|73
C|FXI|20250730|10:48:24.440844|S|62|37.99|0|62
C|FXI|20250730|10:48:24.440903|S|41|37.99|0|41
C|FXI|20250730|10:48:24.441121|S|50|37.99|0|50
C|FXI|20250730|10:48:30.791972|S|10|37.99|0|10
C|FXI|20250730|10:48:31.348938|S|64|37.99|0|64
C|FXI|20250730|10:49:11.359874|S|200|37.975|0|200
C|FXI|20250730|10:49:15.766688|S|10|37.98|0|10
C|FXI|20250730|10:49:30.238380|S|400|37.96|0|400
C|FXI|20250730|10:49:30.238380|S|400|37.96|0|400
C|FXI|20250730|10:49:30.238546|S|45|37.97|0|45
C|FXI|20250730|10:49:30.238652|S|45|37.97|0|45
C|FXI|20250730|10:49:30.239022|S|93|37.97|0|93
C|FXI|20250730|10:49:52.591066|S|300|37.97|0|300
C|FXI|20250730|10:50:17.059775|S|44|37.97|0|44
C|FXI|20250730|10:50:37.158358|S|85|37.96|0|85
C|FXI|20250730|10:50:37.159474|S|116|37.96|0|116
C|FXI|20250730|10:50:37.159810|S|106|37.96|0|106
C|FXI|20250730|10:51:47.001578|S|100|37.96|0|100
C|FXI|20250730|10:51:50.894022|S|292|37.96|0|292
C|FXI|20250730|10:51:50.894032|S|209|37.96|0|209
C|FXI|20250730|10:51:50.894241|S|113|37.96|0|113
C|FXI|20250730|10:51:50.896108|S|2286|37.96|0|2286
C|FXI|20250730|10:51:54.809671|S|50|37.96|0|50
C|FXI|20250730|10:51:54.809680|S|45|37.96|0|45
C|FXI|20250730|10:51:54.810041|S|61|37.96|0|61
C|FXI|20250730|10:51:54.810120|S|50|37.96|0|50
C|FXI|20250730|10:51:54.810144|S|7394|37.96|0|7394
C|FXI|20250730|10:52:15.465760|S|2397|37.96|0|2397
C|FXI|20250730|10:52:15.465819|S|76|37.96|0|76
C|FXI|20250730|10:52:52.248696|S|500|37.95|0|500
C|FXI|20250730|10:53:00.000760|S|10|37.95|0|10
C|FXI|20250730|10:53:04.947973|S|7200|37.95|0|7200
C|FXI|20250730|10:53:04.947980|S|131|37.95|0|131
C|FXI|20250730|10:53:04.948049|S|10|37.95|0|10
C|FXI|20250730|10:53:04.948374|S|10000|37.95|0|10000
C|FXI|20250730|10:53:04.948417|S|2272|37.95|0|2272
C|FXI|20250730|10:53:04.948572|S|19700|37.95|0|19700
C|FXI|20250730|10:53:04.948774|S|7100|37.95|0|7100
C|FXI|20250730|10:53:04.948784|S|187|37.95|0|187
C|FXI|20250730|10:54:17.538248|S|4500|37.96|0|4500
C|FXI|20250730|10:54:17.538248|S|10|37.96|0|10
C|FXI|20250730|10:55:45.274460|S|300|37.96|0|300
C|FXI|20250730|10:56:36.038507|S|500|37.93|0|500
C|FXI|20250730|10:56:36.142787|S|200|37.925|0|200
C|FXI|20250730|10:57:17.559036|S|200|37.93|0|200
C|FXI|20250730|10:57:46.772830|S|200|37.91|0|200
C|FXI|20250730|10:57:48.946175|S|39|37.92|0|39
C|FXI|20250730|10:57:49.093633|S|38|37.92|0|38
C|FXI|20250730|10:57:49.094093|S|8500|37.92|0|8500
C|FXI|20250730|10:57:49.094150|S|4823|37.92|0|4823
C|FXI|20250730|10:58:52.533580|S|33|37.93|0|33
C|FXI|20250730|10:58:52.533592|S|106|37.93|0|106
C|FXI|20250730|10:58:52.533593|S|42|37.93|0|42
C|FXI|20250730|10:58:52.533665|S|119|37.93|0|119
C|FXI|20250730|10:59:28.646872|S|2000|37.92|0|2000
C|FXI|20250730|10:59:43.425125|S|100|37.93|0|100
C|FXI|20250730|10:59:57.502972|S|118|37.94|0|118
C|FXI|20250730|11:00:02.558963|S|82|37.94|0|82
C|FXI|20250730|11:00:47.149028|S|3500|37.95|0|3500
C|FXI|20250730|11:00:47.149028|S|400|37.95|0|400
C|FXI|20250730|11:00:56.258124|S|500|37.95|0|500
C|FXI|20250730|11:01:10.499932|S|400|37.95|0|400
C|FXI|20250730|11:02:31.625810|S|100|37.96|0|100
C|FXI|20250730|11:02:31.625810|S|100|37.96|0|100
C|FXI|20250730|11:02:49.409525|S|100|37.96|0|100
C|FXI|20250730|11:02:49.410324|S|100|37.96|0|100
C|FXI|20250730|11:04:55.853414|S|500|37.94|0|500
C|FXI|20250730|11:06:32.909866|S|700|37.94|0|700
C|FXI|20250730|11:06:32.909958|S|1500|37.94|0|1500
C|FXI|20250730|11:07:34.018598|S|46|37.94|0|46
C|FXI|20250730|11:09:26.420078|S|100|37.94|0|100
C|FXI|20250730|11:10:49.930314|S|47|37.94|0|47
C|FXI|20250730|11:10:49.930452|S|153|37.94|0|153
C|FXI|20250730|11:10:49.933040|S|1900|37.94|0|1900
C|FXI|20250730|11:10:49.933131|S|9500|37.94|0|9500
C|FXI|20250730|11:10:52.183078|S|300|37.95|0|300
C|FXI|20250730|11:10:52.184359|S|100|37.95|0|100
C|FXI|20250730|11:11:19.857188|S|200|37.95|0|200
C|FXI|20250730|11:11:20.306317|S|100|37.95|0|100
C|FXI|20250730|11:11:20.307631|S|100|37.95|0|100
C|FXI|20250730|11:11:20.365586|S|200|37.95|0|200
C|FXI|20250730|11:11:20.366893|S|1200|37.95|0|1200
C|FXI|20250730|11:11:20.368128|S|100|37.95|0|100
C|FXI|20250730|11:11:20.729764|S|3324|37.95|0|3324
C|FXI|20250730|11:11:20.730723|S|4700|37.95|0|4700
C|FXI|20250730|11:11:20.730758|S|1700|37.95|0|1700
C|FXI|20250730|11:11:20.730912|S|600|37.95|0|600
C|FXI|20250730|11:11:23.264517|S|900|37.95|0|900
C|FXI|20250730|11:11:23.265320|S|1000|37.95|0|1000
C|FXI|20250730|11:11:23.265439|S|2552|37.95|0|2552
C|FXI|20250730|11:11:23.265496|S|324|37.95|0|324
C|FXI|20250730|11:12:28.250064|S|2900|37.94|0|2900
C|FXI|20250730|11:12:34.869915|S|100|37.94|0|100
C|FXI|20250730|11:13:37.612506|S|99|37.93|0|99
C|FXI|20250730|11:13:37.769047|S|47|37.93|0|47
C|FXI|20250730|11:13:37.769154|S|41|37.93|0|41
C|FXI|20250730|11:13:37.956903|S|279|37.93|0|279
C|FXI|20250730|11:13:37.967092|S|2534|37.93|0|2534
C|FXI|20250730|11:14:26.201734|S|100|37.93|0|100
C|FXI|20250730|11:14:26.202435|S|7873|37.93|0|7873
C|FXI|20250730|11:14:26.202519|S|727|37.93|0|727
C|FXI|20250730|11:14:28.557306|S|200|37.94|0|200
C|FXI|20250730|11:14:28.558624|S|100|37.94|0|100
C|FXI|20250730|11:15:04.808823|S|2300|37.93|0|2300
C|FXI|20250730|11:15:24.363478|S|100|37.93|0|100
C|FXI|20250730|11:15:24.363478|S|100|37.93|0|100
C|FXI|20250730|11:15:25.379742|S|100|37.94|0|100
C|FXI|20250730|11:15:25.381883|S|100|37.94|0|100
C|FXI|20250730|11:16:23.031189|S|63|37.92|0|63
C|FXI|20250730|11:16:34.394401|S|49|37.93|0|49
C|FXI|20250730|11:16:34.729096|S|51|37.93|0|51
C|FXI|20250730|11:16:36.531045|S|51|37.93|0|51
C|FXI|20250730|11:16:36.531140|S|49|37.93|0|49
C|FXI|20250730|11:18:03.069613|S|25|37.9|0|25
C|FXI|20250730|11:20:26.207480|S|100|37.91|0|100
C|FXI|20250730|11:20:31.197829|S|4400|37.91|0|4400
C|FXI|20250730|11:21:20.903626|S|35|37.92|0|35
C|FXI|20250730|11:21:20.903633|S|37|37.92|0|37
C|FXI|20250730|11:21:20.904178|S|38|37.92|0|38
C|FXI|20250730|11:21:20.904289|S|128|37.92|0|128
C|FXI|20250730|11:21:20.904457|S|141|37.92|0|141
C|FXI|20250730|11:21:20.904691|S|35|37.92|0|35
C|FXI|20250730|11:21:20.904818|S|50|37.92|0|50
C|FXI|20250730|11:21:20.904824|S|71|37.92|0|71
C|FXI|20250730|11:21:20.906316|S|77|37.92|0|77
C|FXI|20250730|11:21:20.906598|S|103|37.92|0|103
C|FXI|20250730|11:21:20.927264|S|36|37.92|0|36
C|FXI|20250730|11:21:20.927423|S|118|37.92|0|118
C|FXI|20250730|11:21:20.942065|S|170|37.92|0|170
C|FXI|20250730|11:21:20.942217|S|1661|37.92|0|1661
C|FXI|20250730|11:22:14.125914|S|86|37.92|0|86
C|FXI|20250730|11:22:30.927326|S|158|37.92|0|158
C|FXI|20250730|11:22:30.928379|S|42|37.92|0|42
C|FXI|20250730|11:22:31.369229|S|539|37.92|0|539
C|FXI|20250730|11:22:34.944972|S|36|37.92|0|36
C|FXI|20250730|11:22:34.944983|S|4100|37.92|0|4100
C|FXI|20250730|11:22:34.944992|S|60|37.92|0|60
C|FXI|20250730|11:22:34.945018|S|40|37.92|0|40
C|FXI|20250730|11:22:34.945028|S|7600|37.92|0|7600
C|FXI|20250730|11:22:34.945057|S|4500|37.92|0|4500
C|FXI|20250730|11:22:34.945082|S|56|37.92|0|56
C|FXI|20250730|11:22:34.945132|S|3969|37.92|0|3969
C|FXI|20250730|11:28:07.339365|S|500|37.9|0|500
C|FXI|20250730|11:28:18.344812|S|800|37.9|0|800
C|FXI|20250730|11:28:18.344812|S|100|37.9|0|100
C|FXI|20250730|11:28:18.344812|S|100|37.9|0|100
C|FXI|20250730|11:29:38.595953|S|100|37.91|0|100
C|FXI|20250730|11:29:38.595954|S|3600|37.91|0|3600
C|FXI|20250730|11:29:38.595954|S|100|37.91|0|100
C|FXI|20250730|11:29:38.595954|S|100|37.91|0|100
C|FXI|20250730|11:33:02.089023|S|300|37.9|0|300
C|FXI|20250730|11:35:10.376119|S|5|37.9|0|5
C|FXI|20250730|11:35:10.379999|S|195|37.9|0|195
C|FXI|20250730|11:35:29.633789|S|300|37.9|0|300
C|FXI|20250730|11:35:29.633789|S|100|37.9|0|100
C|FXI|20250730|11:35:29.633789|S|100|37.9|0|100
C|FXI|20250730|11:37:04.587078|S|105|37.89|0|105
C|FXI|20250730|11:37:21.097294|S|500|37.89|0|500
C|FXI|20250730|11:38:51.164921|S|400|37.9|0|400
C|FXI|20250730|11:38:51.164921|S|100|37.9|0|100
C|FXI|20250730|11:39:23.205406|S|34|37.89|0|34
C|FXI|20250730|11:39:55.806485|S|79|37.9|0|79
C|FXI|20250730|11:39:55.806549|S|300|37.9|0|300
C|FXI|20250730|11:39:55.806549|S|121|37.9|0|121
C|FXI|20250730|11:40:27.597719|S|1700|37.91|0|1700
C|FXI|20250730|11:41:26.848411|S|200|37.92|0|200
C|FXI|20250730|11:41:26.848411|S|1900|37.92|0|1900
C|FXI|20250730|11:42:01.124441|S|8147|37.92|0|8147
C|FXI|20250730|11:42:01.124454|S|553|37.92|0|553
C|FXI|20250730|11:43:06.441040|S|200|37.92|0|200
C|FXI|20250730|11:44:37.324149|S|100|37.92|0|100
C|FXI|20250730|11:44:44.711172|S|900|37.92|0|900
C|FXI|20250730|11:44:44.711809|S|7300|37.92|0|7300
C|FXI|20250730|11:45:02.660225|S|100|37.92|0|100
C|FXI|20250730|11:48:37.319653|S|100|37.91|0|100
C|FXI|20250730|11:48:37.319653|S|200|37.91|0|200
C|FXI|20250730|11:49:21.289386|S|100|37.91|0|100
C|FXI|20250730|11:49:21.289386|S|100|37.91|0|100
C|FXI|20250730|11:51:11.111615|S|2000|37.91|0|2000
C|FXI|20250730|11:51:46.526707|S|71|37.905|0|71
C|FXI|20250730|11:52:34.568431|S|137|37.9|0|137
C|FXI|20250730|11:52:34.568490|S|8945|37.9|0|8945
C|FXI|20250730|11:52:34.793744|S|2|37.9|0|2
C|FXI|20250730|11:52:34.857225|S|46|37.9|0|46
C|FXI|20250730|11:52:34.857250|S|33|37.9|0|33
C|FXI|20250730|11:53:13.831274|S|4|37.9|0|4
C|FXI|20250730|11:53:13.831671|S|500|37.9|0|500
C|FXI|20250730|11:53:13.831745|S|2478|37.9|0|2478
C|FXI|20250730|11:53:13.831925|S|3500|37.9|0|3500
C|FXI|20250730|11:53:13.832264|S|191|37.9|0|191
C|FXI|20250730|11:53:13.832286|S|37|37.9|0|37
C|FXI|20250730|11:53:13.832292|S|211|37.9|0|211
C|FXI|20250730|11:53:13.832331|S|4600|37.9|0|4600
C|FXI|20250730|11:53:13.832363|S|33|37.9|0|33
C|FXI|20250730|11:53:13.832394|S|1553|37.9|0|1553
C|FXI|20250730|11:53:43.847960|S|3430|37.9|0|3430
C|FXI|20250730|11:54:31.836594|S|3600|37.9|0|3600
C|FXI|20250730|11:56:40.548943|S|700|37.91|0|700
C|FXI|20250730|11:56:40.548944|S|900|37.91|0|900
C|FXI|20250730|11:58:22.874290|S|83|37.92|0|83
C|FXI|20250730|11:58:22.875139|S|38|37.92|0|38
C|FXI|20250730|11:58:22.875689|S|79|37.92|0|79
C|FXI|20250730|11:58:23.850519|S|1200|37.92|0|1200
C|FXI|20250730|11:58:57.341174|S|100|37.91|0|100
C|FXI|20250730|11:58:59.941295|S|100|37.91|0|100
C|FXI|20250730|11:59:01.756589|S|100|37.91|0|100
C|FXI|20250730|11:59:04.888264|S|100|37.91|0|100
C|FXI|20250730|11:59:14.147975|S|100|37.91|0|100
C|FXI|20250730|11:59:16.632341|S|100|37.91|0|100
C|FXI|20250730|12:00:37.467875|S|394|37.92|0|394
C|FXI|20250730|12:00:41.589948|S|2500|37.92|0|2500
C|FXI|20250730|12:00:41.589948|S|706|37.92|0|706
C|FXI|20250730|12:01:33.885678|S|1|37.93|0|1
C|FXI|20250730|12:04:39.150798|S|2|37.93|0|2
C|FXI|20250730|12:04:48.961960|S|100|37.93|0|100
C|FXI|20250730|12:04:48.961960|S|100|37.93|0|100
C|FXI|20250730|12:06:40.657161|S|72|37.93|0|72
C|FXI|20250730|12:06:40.657161|S|228|37.93|0|228
C|FXI|20250730|12:08:13.840557|S|1|37.92|0|1
C|FXI|20250730|12:08:21.235202|S|100|37.91|0|100
C|FXI|20250730|12:12:45.975625|S|15|37.9|0|15
C|FXI|20250730|12:12:56.651320|S|2300|37.91|0|2300
C|FXI|20250730|12:12:56.651320|S|2300|37.91|0|2300
C|FXI|20250730|12:13:02.437392|S|146|37.91|0|146
C|FXI|20250730|12:13:04.750001|S|8|37.91|0|8
C|FXI|20250730|12:13:04.750063|S|1746|37.91|0|1746
C|FXI|20250730|12:13:10.385761|S|2|37.91|0|2
C|FXI|20250730|12:13:10.386300|S|8298|37.91|0|8298
C|FXI|20250730|12:13:13.355808|S|99|37.92|0|99
C|FXI|20250730|12:13:13.355808|S|2299|37.92|0|2299
C|FXI|20250730|12:13:13.357274|S|100|37.92|0|100
C|FXI|20250730|12:13:13.359387|S|100|37.92|0|100
C|FXI|20250730|12:13:14.579349|S|9|37.92|0|9
C|FXI|20250730|12:14:01.119588|S|8|37.92|0|8
C|FXI|20250730|12:14:22.251884|S|9|37.92|0|9
C|FXI|20250730|12:14:32.024651|S|8|37.92|0|8
C|FXI|20250730|12:14:40.610483|S|8|37.92|0|8
C|FXI|20250730|12:14:51.679896|S|10|37.92|0|10
C|FXI|20250730|12:14:54.339773|S|100|37.92|0|100
C|FXI|20250730|12:14:54.339773|S|1465|37.92|0|1465
C|FXI|20250730|12:14:54.339774|S|200|37.92|0|200
C|FXI|20250730|12:15:10.035324|S|10|37.92|0|10
C|FXI|20250730|12:15:11.468708|S|43|37.92|0|43
C|FXI|20250730|12:15:11.469604|S|68|37.92|0|68
C|FXI|20250730|12:15:11.469701|S|35|37.92|0|35
C|FXI|20250730|12:15:12.247897|S|38|37.92|0|38
C|FXI|20250730|12:15:12.248323|S|40|37.92|0|40
C|FXI|20250730|12:15:12.252241|S|33|37.92|0|33
C|FXI|20250730|12:15:12.252788|S|42|37.92|0|42
C|FXI|20250730|12:15:12.255528|S|33|37.92|0|33
C|FXI|20250730|12:15:22.192923|S|13|37.92|0|13
C|FXI|20250730|12:15:32.592377|S|10|37.92|0|10
C|FXI|20250730|12:15:42.921924|S|12|37.92|0|12
C|FXI|20250730|12:15:51.950344|S|8|37.92|0|8
C|FXI|20250730|12:16:00.030646|S|615|37.92|0|615
C|FXI|20250730|12:16:11.049963|S|9|37.92|0|9
C|FXI|20250730|12:16:31.064852|S|11|37.92|0|11
C|FXI|20250730|12:16:33.251312|S|100|37.92|0|100
C|FXI|20250730|12:16:49.936818|S|12|37.92|0|12
C|FXI|20250730|12:16:53.966172|S|100|37.93|0|100
C|FXI|20250730|12:16:58.522464|S|9|37.93|0|9
C|FXI|20250730|12:17:11.901398|S|15|37.93|0|15
C|FXI|20250730|12:17:15.661152|S|71|37.925|0|71
C|FXI|20250730|12:17:18.773918|S|7|37.93|0|7
C|FXI|20250730|12:17:29.767529|S|78|37.93|0|78
C|FXI|20250730|12:17:29.768394|S|1500|37.93|0|1500
C|FXI|20250730|12:17:29.768419|S|1100|37.93|0|1100
C|FXI|20250730|12:17:29.769159|S|1700|37.93|0|1700
C|FXI|20250730|12:18:01.338880|S|12|37.93|0|12
C|FXI|20250730|12:18:03.490132|S|488|37.93|0|488
C|FXI|20250730|12:18:03.490900|S|100|37.93|0|100
C|FXI|20250730|12:18:03.491066|S|700|37.93|0|700
C|FXI|20250730|12:18:10.503672|S|2|37.93|0|2
C|FXI|20250730|12:18:11.502444|S|1|37.93|0|1
C|FXI|20250730|12:18:12.502646|S|1|37.93|0|1
C|FXI|20250730|12:18:13.502717|S|1|37.93|0|1
C|FXI|20250730|12:18:14.502061|S|1|37.93|0|1
C|FXI|20250730|12:18:15.503218|S|2|37.93|0|2
C|FXI|20250730|12:18:15.759875|S|292|37.93|0|292
C|FXI|20250730|12:18:15.759875|S|708|37.93|0|708
C|FXI|20250730|12:18:15.761109|S|717|37.93|0|717
C|FXI|20250730|12:18:15.761370|S|175|37.93|0|175
C|FXI|20250730|12:18:19.503127|S|33|37.93|0|33
C|FXI|20250730|12:18:24.646691|S|567|37.93|0|567
C|FXI|20250730|12:18:24.647671|S|1400|37.93|0|1400
C|FXI|20250730|12:18:25.642568|S|100|37.94|0|100
C|FXI|20250730|12:18:49.525374|S|1|37.94|0|1
C|FXI|20250730|12:19:00.900721|S|1|37.94|0|1
C|FXI|20250730|12:19:09.120299|S|1|37.94|0|1
C|FXI|20250730|12:19:19.218097|S|2|37.94|0|2
C|FXI|20250730|12:19:29.813319|S|1|37.94|0|1
C|FXI|20250730|12:19:47.097793|S|1|37.94|0|1
C|FXI|20250730|12:19:59.542097|S|1|37.94|0|1
C|FXI|20250730|12:20:02.852127|S|800|37.94|0|800
C|FXI|20250730|12:20:02.852127|S|492|37.94|0|492
C|FXI|20250730|12:20:39.255153|S|1|37.94|0|1
C|FXI|20250730|12:20:57.802504|S|1|37.94|0|1
C|FXI|20250730|12:21:03.108179|S|999|37.94|0|999
C|FXI|20250730|12:21:07.147711|S|1|37.94|0|1
C|FXI|20250730|12:21:17.018137|S|2|37.94|0|2
C|FXI|20250730|12:21:18.800741|S|397|37.94|0|397
C|FXI|20250730|12:21:28.150227|S|1|37.94|0|1
C|FXI|20250730|12:21:39.891915|S|1|37.94|0|1
C|FXI|20250730|12:23:01.013859|S|100|37.93|0|100
C|FXI|20250730|12:23:03.824113|S|64|37.93|0|64
C|FXI|20250730|12:23:03.824854|S|36|37.93|0|36
C|FXI|20250730|12:23:15.543986|S|400|37.93|0|400
C|FXI|20250730|12:24:12.445934|S|2300|37.94|0|2300
C|FXI|20250730|12:24:13.647139|S|237|37.94|0|237
C|FXI|20250730|12:24:13.647154|S|763|37.94|0|763
C|FXI|20250730|12:24:13.650246|S|9000|37.94|0|9000
C|FXI|20250730|12:24:30.726639|S|800|37.94|0|800
C|FXI|20250730|12:24:30.726639|S|600|37.94|0|600
C|FXI|20250730|12:24:46.296298|S|1700|37.94|0|1700
C|FXI|20250730|12:24:49.177692|S|2|37.94|0|2
C|FXI|20250730|12:25:26.491123|S|1|37.94|0|1
C|FXI|20250730|12:25:49.746517|S|1|37.94|0|1
C|FXI|20250730|12:26:01.899017|S|2104|37.94|0|2104
C|FXI|20250730|12:26:01.899017|S|296|37.94|0|296
C|FXI|20250730|12:26:01.899057|S|204|37.94|0|204
C|FXI|20250730|12:26:01.899057|S|896|37.94|0|896
C|FXI|20250730|12:29:15.531741|S|300|37.94|0|300
C|FXI|20250730|12:29:19.545026|S|1000|37.94|0|1000
C|FXI|20250730|12:29:44.878047|S|300|37.94|0|300
C|FXI|20250730|12:29:44.878048|S|1100|37.94|0|1100
C|FXI|20250730|12:29:44.879450|S|100|37.94|0|100
C|FXI|20250730|12:29:51.941427|S|1212|37.94|0|1212
C|FXI|20250730|12:29:51.941449|S|288|37.94|0|288
C|FXI|20250730|12:30:01.112375|S|300|37.94|0|300
C|FXI|20250730|12:30:01.969678|S|1296|37.95|0|1296
C|FXI|20250730|12:30:21.114622|S|100|37.945|0|100
C|FXI|20250730|12:34:15.534838|S|100|37.95|0|100
C|FXI|20250730|12:34:15.534838|S|300|37.95|0|300
C|FXI|20250730|12:34:35.138789|S|1900|37.95|0|1900
C|FXI|20250730|12:34:39.515824|S|800|37.95|0|800
C|FXI|20250730|12:34:56.021981|S|3|37.95|0|3
C|FXI|20250730|12:35:04.756383|S|4|37.95|0|4
C|FXI|20250730|12:35:05.558664|S|1593|37.95|0|1593
C|FXI|20250730|12:35:07.797068|S|8300|37.95|0|8300
C|FXI|20250730|12:35:25.007990|S|3|37.95|0|3
C|FXI|20250730|12:35:30.225057|S|1097|37.95|0|1097
C|FXI|20250730|12:35:30.225058|S|800|37.95|0|800
C|FXI|20250730|12:35:30.225058|S|2100|37.95|0|2100
C|FXI|20250730|12:35:30.225856|S|200|37.95|0|200
C|FXI|20250730|12:35:30.226390|S|816|37.95|0|816
C|FXI|20250730|12:35:30.226445|S|384|37.95|0|384
C|FXI|20250730|12:35:47.750514|S|5|37.95|0|5
C|FXI|20250730|12:35:57.632375|S|4|37.95|0|4
C|FXI|20250730|12:36:04.972621|S|4|37.95|0|4
C|FXI|20250730|12:36:15.348217|S|4|37.95|0|4
C|FXI|20250730|12:36:27.704544|S|5|37.95|0|5
C|FXI|20250730|12:36:34.117975|S|4|37.95|0|4
C|FXI|20250730|12:36:47.803754|S|6|37.95|0|6
C|FXI|20250730|12:36:57.704001|S|4|37.95|0|4
C|FXI|20250730|12:37:05.810242|S|4|37.95|0|4
C|FXI|20250730|12:37:52.960130|S|300|37.94|0|300
C|FXI|20250730|12:38:49.747360|S|300|37.94|0|300
C|FXI|20250730|12:39:56.015493|S|7|37.95|0|7
C|FXI|20250730|12:40:04.538471|S|4|37.95|0|4
C|FXI|20250730|12:40:15.961358|S|7|37.95|0|7
C|FXI|20250730|12:40:23.316137|S|4|37.95|0|4
C|FXI|20250730|12:42:25.338193|S|300|37.94|0|300
C|FXI|20250730|12:43:32.258105|S|5|37.94|0|5
C|FXI|20250730|12:43:34.502910|S|1|37.94|0|1
C|FXI|20250730|12:43:36.504013|S|1|37.94|0|1
C|FXI|20250730|12:43:38.503755|S|1|37.94|0|1
C|FXI|20250730|12:43:40.503608|S|2|37.94|0|2
C|FXI|20250730|12:43:42.503027|S|1|37.94|0|1
C|FXI|20250730|12:43:43.503244|S|18|37.94|0|18
C|FXI|20250730|12:43:54.786780|S|30|37.94|0|30
C|FXI|20250730|12:44:02.780754|S|22|37.94|0|22
C|FXI|20250730|12:44:13.426748|S|29|37.94|0|29
C|FXI|20250730|12:44:15.553772|S|990|37.94|0|990
C|FXI|20250730|12:44:21.892188|S|23|37.95|0|23
C|FXI|20250730|12:44:21.939727|S|300|37.95|0|300
C|FXI|20250730|12:44:34.183125|S|35|37.95|0|35
C|FXI|20250730|12:45:26.704328|S|200|37.94|0|200
C|FXI|20250730|12:45:53.915859|S|12|37.94|0|12
C|FXI|20250730|12:46:10.716025|S|17|37.94|0|17
C|FXI|20250730|12:46:14.431351|S|80|37.93|0|80
C|FXI|20250730|12:46:22.595539|S|33|37.94|0|33
C|FXI|20250730|12:47:36.871915|S|300|37.95|0|300
C|FXI|20250730|12:47:36.886696|S|47|37.95|0|47
C|FXI|20250730|12:48:49.164782|S|128|37.94|0|128
C|FXI|20250730|12:48:49.337686|S|4372|37.94|0|4372
C|FXI|20250730|12:49:15.547408|S|7|37.94|0|7
C|FXI|20250730|12:49:25.134800|S|1|37.94|0|1
C|FXI|20250730|12:49:26.639016|S|2|37.94|0|2
C|FXI|20250730|12:49:31.539737|S|5|37.94|0|5
C|FXI|20250730|12:49:34.112181|S|1|37.94|0|1
C|FXI|20250730|12:49:34.331352|S|91|37.94|0|91
C|FXI|20250730|12:49:34.331352|S|509|37.94|0|509
C|FXI|20250730|12:51:06.808239|S|5|37.95|0|5
C|FXI|20250730|12:51:11.037394|S|4|37.95|0|4
C|FXI|20250730|12:51:16.389444|S|5|37.95|0|5
C|FXI|20250730|12:51:20.871956|S|4|37.95|0|4
C|FXI|20250730|12:51:26.253127|S|5|37.95|0|5
C|FXI|20250730|12:51:31.071683|S|5|37.95|0|5
C|FXI|20250730|12:51:35.103546|S|3|37.95|0|3
C|FXI|20250730|12:51:40.574321|S|5|37.95|0|5
C|FXI|20250730|12:51:46.582055|S|6|37.95|0|6
C|FXI|20250730|12:51:50.010377|S|3|37.95|0|3
C|FXI|20250730|12:51:56.130959|S|7|37.95|0|7
C|FXI|20250730|12:52:01.685064|S|4|37.95|0|4
C|FXI|20250730|12:52:10.881079|S|5|37.95|0|5
C|FXI|20250730|12:52:16.125151|S|6|37.95|0|6
C|FXI|20250730|12:52:20.352556|S|4|37.95|0|4
C|FXI|20250730|12:52:25.671319|S|5|37.95|0|5
C|FXI|20250730|12:52:30.329581|S|6|37.95|0|6
C|FXI|20250730|12:52:34.838960|S|5|37.95|0|5
C|FXI|20250730|12:52:36.502304|S|1|37.95|0|1
C|FXI|20250730|12:52:37.123090|S|900|37.95|0|900
C|FXI|20250730|12:52:37.503175|S|2|37.96|0|2
C|FXI|20250730|12:52:59.021588|S|100|37.95|0|100
C|FXI|20250730|12:54:01.795211|S|100|37.94|0|100
C|FXI|20250730|12:54:43.609884|S|500|37.93|0|500
C|FXI|20250730|12:54:44.062588|S|1400|37.93|0|1400
C|FXI|20250730|12:54:49.714070|S|200|37.93|0|200
C|FXI|20250730|12:54:49.714678|S|2000|37.93|0|2000
C|FXI|20250730|12:54:49.733315|S|400|37.93|0|400
C|FXI|20250730|12:54:59.954808|S|200|37.93|0|200
C|FXI|20250730|12:54:59.954808|S|300|37.93|0|300
C|FXI|20250730|12:57:23.088031|S|200|37.92|0|200
C|FXI|20250730|12:57:23.090041|S|100|37.92|0|100
C|FXI|20250730|12:57:26.395428|S|100|37.92|0|100
C|FXI|20250730|12:57:26.395808|S|33|37.92|0|33
C|FXI|20250730|12:57:26.396002|S|33|37.92|0|33
C|FXI|20250730|12:57:26.396002|S|3967|37.92|0|3967
C|FXI|20250730|12:57:26.396901|S|38|37.92|0|38
C|FXI|20250730|12:57:38.729735|S|100|37.91|0|100
C|FXI|20250730|12:57:38.729735|S|100|37.91|0|100
C|FXI|20250730|12:57:40.861782|S|76|37.91|0|76
C|FXI|20250730|12:58:05.070269|S|100|37.91|0|100
C|FXI|20250730|12:58:16.770687|S|30|37.91|0|30
C|FXI|20250730|12:58:33.041916|S|100|37.91|0|100
C|FXI|20250730|12:59:42.326766|S|1|37.93|0|1
C|FXI|20250730|13:03:59.136940|S|1|37.94|0|1
C|FXI|20250730|13:09:51.855651|S|100|37.93|0|100
C|FXI|20250730|13:13:18.234058|S|100|37.92|0|100
C|FXI|20250730|13:13:25.877360|S|100|37.93|0|100
C|FXI|20250730|13:13:25.877361|S|100|37.93|0|100
C|FXI|20250730|13:13:25.877361|S|100|37.93|0|100
C|FXI|20250730|13:13:57.126426|S|100|37.92|0|100
C|FXI|20250730|13:13:57.126427|S|300|37.92|0|300
C|FXI|20250730|13:13:58.726266|S|100|37.92|0|100
C|FXI|20250730|13:18:03.353930|S|100|37.92|0|100
C|FXI|20250730|13:18:03.353930|S|100|37.92|0|100
C|FXI|20250730|13:20:03.529969|S|100|37.92|0|100
C|FXI|20250730|13:32:41.086981|S|300|37.91|0|300
C|FXI|20250730|13:50:59.516371|S|100|37.95|0|100
C|FXI|20250730|13:53:07.538704|S|100|37.95|0|100
C|FXI|20250730|13:53:07.538723|S|59|37.95|0|59
C|FXI|20250730|13:53:07.538723|S|100|37.95|0|100
C|FXI|20250730|13:53:07.550075|S|33|37.95|0|33
C|FXI|20250730|13:53:07.568559|S|37|37.95|0|37
C|FXI|20250730|14:00:33.030972|S|2633|37.98|0|2633
C|FXI|20250730|14:00:52.596323|S|1400|37.98|0|1400
C|FXI|20250730|14:00:52.604602|S|1201|37.97|0|1201
C|FXI|20250730|14:07:00.447353|S|254|37.95|0|254
C|FXI|20250730|14:10:32.198880|S|834|37.96|0|834
C|FXI|20250730|14:10:32.199180|S|1166|37.96|0|1166
C|FXI|20250730|14:10:36.554394|S|419|37.95|0|419
C|FXI|20250730|14:10:36.554427|S|43|37.95|0|43
C|FXI|20250730|14:10:45.048942|S|1800|37.96|0|1800
C|FXI|20250730|14:13:08.871749|S|2114|37.95|0|2114
C|FXI|20250730|14:13:20.895538|S|700|37.95|0|700
C|FXI|20250730|14:13:20.896988|S|600|37.95|0|600
C|FXI|20250730|14:14:42.709628|S|133|37.92|0|133
C|FXI|20250730|14:14:42.710252|S|98|37.92|0|98
C|FXI|20250730|14:14:42.711654|S|35|37.92|0|35
C|FXI|20250730|14:14:43.327431|S|275|37.92|0|275
C|FXI|20250730|14:14:43.327449|S|350|37.92|0|350
C|FXI|20250730|14:17:02.666573|S|67|37.92|0|67
C|FXI|20250730|14:17:26.914899|S|83|37.91|0|83
C|FXI|20250730|14:17:26.915424|S|9|37.91|0|9
C|FXI|20250730|14:17:26.915424|S|17|37.91|0|17
C|FXI|20250730|14:19:01.208263|S|100|37.91|0|100
C|FXI|20250730|14:19:01.208272|S|1|37.91|0|1
C|FXI|20250730|14:24:30.537057|S|100|37.92|0|100
C|FXI|20250730|14:26:57.223230|S|5|37.91|0|5
C|FXI|20250730|14:26:57.302413|S|95|37.91|0|95
C|FXI|20250730|14:30:33.656628|S|100|37.9|0|100
C|FXI|20250730|14:30:59.510331|S|100|37.91|0|100
C|FXI|20250730|14:30:59.516193|S|100|37.91|0|100
C|FXI|20250730|14:31:52.241434|S|100|37.92|0|100
C|FXI|20250730|14:33:26.453155|S|100|37.9|0|100
C|FXI|20250730|14:33:35.094141|S|100|37.88|0|100
C|FXI|20250730|14:33:35.094141|S|554|37.88|0|554
C|FXI|20250730|14:34:16.944890|S|100|37.9|0|100
C|FXI|20250730|14:34:18.323903|S|100|37.91|0|100
C|FXI|20250730|14:34:20.413502|S|215|37.94|0|215
C|FXI|20250730|14:34:20.413511|S|175|37.94|0|175
C|FXI|20250730|14:34:20.413519|S|1500|37.94|0|1500
C|FXI|20250730|14:34:20.413527|S|58|37.94|0|58
C|FXI|20250730|14:34:20.413572|S|85|37.94|0|85
C|FXI|20250730|14:34:21.663070|S|600|37.93|0|600
C|FXI|20250730|14:34:21.663070|S|100|37.93|0|100
C|FXI|20250730|14:34:22.297780|S|100|37.94|0|100
C|FXI|20250730|14:34:31.357566|S|667|37.93|0|667
C|FXI|20250730|14:35:33.624241|S|100|37.94|0|100
C|FXI|20250730|14:37:01.399195|S|54|37.92|0|54
C|FXI|20250730|14:37:01.399494|S|46|37.92|0|46
C|FXI|20250730|14:37:20.216426|S|100|37.92|0|100
C|FXI|20250730|14:37:28.738569|S|52|37.93|0|52
C|FXI|20250730|14:37:28.739140|S|62|37.93|0|62
C|FXI|20250730|14:37:28.739140|S|48|37.93|0|48
C|FXI|20250730|14:37:40.029288|S|48|37.91|0|48
C|FXI|20250730|14:37:40.029554|S|52|37.91|0|52
C|FXI|20250730|14:37:43.307717|S|538|37.91|0|538
C|FXI|20250730|14:37:54.552416|S|100|37.9|0|100
C|FXI|20250730|14:37:56.445829|S|100|37.89|0|100
C|FXI|20250730|14:40:50.432038|S|100|37.9|0|100
C|FXI|20250730|14:41:09.682545|S|2300|37.89|0|2300
C|FXI|20250730|14:43:17.752334|S|30|37.925|0|30
C|FXI|20250730|14:45:58.755684|S|90|37.93|0|90
C|FXI|20250730|14:45:58.755702|S|167|37.93|0|167
C|FXI|20250730|14:45:58.755772|S|429|37.93|0|429
C|FXI|20250730|14:47:18.840818|S|300|37.91|0|300
C|FXI|20250730|14:47:57.217032|S|100|37.93|0|100
C|FXI|20250730|14:48:04.945103|S|100|37.92|0|100
C|FXI|20250730|14:48:19.439996|S|48|37.92|0|48
C|FXI|20250730|14:48:19.605785|S|100|37.92|0|100
C|FXI|20250730|14:48:43.538123|S|67|37.91|0|67
C|FXI|20250730|14:49:58.796799|S|100|37.88|0|100
C|FXI|20250730|14:50:00.484867|S|36|37.88|0|36
C|FXI|20250730|14:50:00.484988|S|64|37.88|0|64
C|FXI|20250730|14:50:08.898820|S|300|37.86|0|300
C|FXI|20250730|14:50:09.171007|S|62|37.87|0|62
C|FXI|20250730|14:50:09.171613|S|38|37.87|0|38
C|FXI|20250730|14:50:11.266633|S|60|37.86|0|60
C|FXI|20250730|14:50:11.266681|S|40|37.86|0|40
C|FXI|20250730|14:50:32.848973|S|34|37.85|0|34
C|FXI|20250730|14:50:34.890404|S|100|37.85|0|100
C|FXI|20250730|14:50:37.248457|S|37|37.85|0|37
C|FXI|20250730|14:50:37.248580|S|48|37.85|0|48
C|FXI|20250730|14:50:37.248676|S|15|37.85|0|15
C|FXI|20250730|14:50:37.250742|S|47|37.85|0|47
C|FXI|20250730|14:50:37.250876|S|53|37.85|0|53
C|FXI|20250730|14:51:32.493196|S|66|37.86|0|66
C|FXI|20250730|14:51:32.493318|S|34|37.86|0|34
C|FXI|20250730|14:53:00.947517|S|43|37.85|0|43
C|FXI|20250730|14:53:14.125615|S|47|37.84|0|47
C|FXI|20250730|14:53:14.125631|S|40|37.84|0|40
C|FXI|20250730|14:53:14.125631|S|13|37.84|0|13
C|FXI|20250730|14:55:15.309732|S|37|37.86|0|37
C|FXI|20250730|14:55:15.309751|S|63|37.86|0|63
C|FXI|20250730|14:56:00.771776|S|100|37.84|0|100
C|FXI|20250730|14:56:03.755736|S|100|37.84|0|100
C|FXI|20250730|14:56:13.805217|S|100|37.83|0|100
C|FXI|20250730|14:56:18.229148|S|277|37.81|0|277
C|FXI|20250730|14:56:18.229149|S|100|37.81|0|100
C|FXI|20250730|14:56:26.309606|S|100|37.81|0|100
C|FXI|20250730|14:56:42.950966|S|100|37.8|0|100
C|FXI|20250730|14:56:54.272924|S|100|37.81|0|100
C|FXI|20250730|14:57:06.684689|S|100|37.81|0|100
C|FXI|20250730|14:57:06.684689|S|13|37.81|0|13
C|FXI|20250730|14:57:42.710971|S|100|37.81|0|100
C|FXI|20250730|14:57:42.710971|S|252|37.81|0|252
C|FXI|20250730|15:00:27.699454|S|313|37.76|0|313
C|FXI|20250730|15:00:27.699543|S|669|37.76|0|669
C|FXI|20250730|15:00:33.872944|S|100|37.77|0|100
C|FXI|20250730|15:00:53.860203|S|53|37.78|0|53
C|FXI|20250730|15:00:53.860226|S|47|37.78|0|47
C|FXI|20250730|15:01:05.868376|S|100|37.78|0|100
C|FXI|20250730|15:01:12.736853|S|97|37.77|0|97
C|FXI|20250730|15:01:12.736869|S|3|37.77|0|3
C|FXI|20250730|15:01:21.535980|S|100|37.75|0|100
C|FXI|20250730|15:01:21.537365|S|100|37.75|0|100
C|FXI|20250730|15:01:27.202262|S|89|37.76|0|89
C|FXI|20250730|15:01:27.202296|S|100|37.76|0|100
C|FXI|20250730|15:01:27.202296|S|11|37.76|0|11
C|FXI|20250730|15:02:14.513489|S|100|37.76|0|100
C|FXI|20250730|15:02:17.411101|S|100|37.76|0|100
C|FXI|20250730|15:02:18.133624|S|100|37.77|0|100
C|FXI|20250730|15:02:18.640906|S|100|37.76|0|100
C|FXI|20250730|15:02:19.088243|S|100|37.76|0|100
C|FXI|20250730|15:02:34.537427|S|100|37.76|0|100
C|FXI|20250730|15:02:37.087173|S|500|37.77|0|500
C|FXI|20250730|15:02:37.087173|S|100|37.77|0|100
C|FXI|20250730|15:02:37.087266|S|100|37.77|0|100
C|FXI|20250730|15:02:43.718537|S|228|37.77|0|228
C|FXI|20250730|15:03:05.571256|S|51|37.76|0|51
C|FXI|20250730|15:03:13.444098|S|70|37.77|0|70
C|FXI|20250730|15:03:13.444146|S|160|37.77|0|160
C|FXI|20250730|15:03:31.390925|S|109|37.76|0|109
C|FXI|20250730|15:03:32.531399|S|900|37.76|0|900
C|FXI|20250730|15:03:56.745008|S|49|37.75|0|49
C|FXI|20250730|15:03:56.745015|S|45|37.75|0|45
C|FXI|20250730|15:03:56.745611|S|319|37.75|0|319
C|FXI|20250730|15:03:56.745632|S|45|37.75|0|45
C|FXI|20250730|15:03:56.745647|S|95|37.75|0|95
C|FXI|20250730|15:03:56.745665|S|33|37.75|0|33
C|FXI|20250730|15:03:56.746088|S|40|37.75|0|40
C|FXI|20250730|15:03:56.746170|S|1747|37.75|0|1747
C|FXI|20250730|15:03:56.746170|S|513|37.75|0|513
C|FXI|20250730|15:03:57.091759|S|100|37.75|0|100
C|FXI|20250730|15:03:58.730440|S|100|37.75|0|100
C|FXI|20250730|15:04:01.682375|S|82|37.75|0|82
C|FXI|20250730|15:04:01.682516|S|48|37.75|0|48
C|FXI|20250730|15:04:01.683186|S|118|37.75|0|118
C|FXI|20250730|15:04:02.129949|S|106|37.75|0|106
C|FXI|20250730|15:04:02.130048|S|1946|37.75|0|1946
C|FXI|20250730|15:04:50.214202|S|59|37.74|0|59
C|FXI|20250730|15:04:50.224370|S|43|37.74|0|43
C|FXI|20250730|15:04:50.445339|S|53|37.74|0|53
C|FXI|20250730|15:04:50.445623|S|63|37.74|0|63
C|FXI|20250730|15:04:50.445936|S|45|37.74|0|45
C|FXI|20250730|15:05:04.012252|S|100|37.73|0|100
C|FXI|20250730|15:05:06.676635|S|100|37.74|0|100
C|FXI|20250730|15:05:10.325021|S|84|37.74|0|84
C|FXI|20250730|15:06:19.357485|S|100|37.71|0|100
C|FXI|20250730|15:06:24.217505|S|60|37.72|0|60
C|FXI|20250730|15:06:24.230156|S|36|37.72|0|36
C|FXI|20250730|15:06:24.230156|S|40|37.72|0|40
C|FXI|20250730|15:06:24.231200|S|53|37.72|0|53
C|FXI|20250730|15:06:39.675646|S|100|37.73|0|100
C|FXI|20250730|15:11:25.359147|S|2300|37.79|0|2300
C|FXI|20250730|15:11:48.810359|S|100|37.8|0|100
C|FXI|20250730|15:12:53.173650|S|55|37.8|0|55
C|FXI|20250730|15:12:53.174890|S|78|37.8|0|78
C|FXI|20250730|15:12:53.174924|S|63|37.8|0|63
C|FXI|20250730|15:12:53.174973|S|175|37.8|0|175
C|FXI|20250730|15:12:53.175353|S|41|37.8|0|41
C|FXI|20250730|15:12:53.175417|S|35|37.8|0|35
C|FXI|20250730|15:14:53.196810|S|2600|37.81|0|2600
C|FXI|20250730|15:14:53.196849|S|2645|37.81|0|2645
C|FXI|20250730|15:14:53.196878|S|155|37.81|0|155
C|FXI|20250730|15:14:53.201014|S|100|37.81|0|100
C|FXI|20250730|15:14:55.845476|S|67|37.81|0|67
C|FXI|20250730|15:14:55.845656|S|61|37.81|0|61
C|FXI|20250730|15:15:01.310759|S|49|37.81|0|49
C|FXI|20250730|15:15:01.310816|S|115|37.81|0|115
C|FXI|20250730|15:15:01.310907|S|33|37.81|0|33
C|FXI|20250730|15:15:01.310982|S|68|37.81|0|68
C|FXI|20250730|15:15:01.311093|S|45|37.81|0|45
C|FXI|20250730|15:15:01.311153|S|100|37.81|0|100
C|FXI|20250730|15:15:46.455567|S|1000|37.81|0|1000
C|FXI|20250730|15:16:00.029114|S|101|37.81|0|101
C|FXI|20250730|15:16:00.029185|S|96|37.81|0|96
C|FXI|20250730|15:16:00.029201|S|231|37.81|0|231
C|FXI|20250730|15:16:00.029217|S|68|37.81|0|68
C|FXI|20250730|15:16:00.029224|S|60|37.81|0|60
C|FXI|20250730|15:16:00.029234|S|48|37.81|0|48
C|FXI|20250730|15:16:00.029252|S|35|37.81|0|35
C|FXI|20250730|15:16:05.553751|S|134|37.8|0|134
C|FXI|20250730|15:16:05.554296|S|34|37.8|0|34
C|FXI|20250730|15:16:05.554419|S|50|37.8|0|50
C|FXI|20250730|15:16:05.554703|S|83|37.8|0|83
C|FXI|20250730|15:16:05.554899|S|50|37.8|0|50
C|FXI|20250730|15:16:05.556092|S|81|37.8|0|81
C|FXI|20250730|15:16:05.556101|S|41|37.8|0|41
C|FXI|20250730|15:16:05.559819|S|63|37.8|0|63
C|FXI|20250730|15:16:05.559883|S|37|37.8|0|37
C|FXI|20250730|15:16:05.559883|S|94|37.8|0|94
C|FXI|20250730|15:16:05.560006|S|35|37.8|0|35
C|FXI|20250730|15:16:05.570618|S|42|37.8|0|42
C|FXI|20250730|15:16:05.570775|S|35|37.8|0|35
C|FXI|20250730|15:17:08.505203|S|100|37.79|0|100
C|FXI|20250730|15:17:08.505204|S|312|37.79|0|312
C|FXI|20250730|15:17:51.347975|S|98|37.79|0|98
C|FXI|20250730|15:17:51.348047|S|2|37.79|0|2
C|FXI|20250730|15:18:01.028783|S|100|37.79|0|100
C|FXI|20250730|15:20:35.778780|S|46|37.78|0|46
C|FXI|20250730|15:20:35.778796|S|54|37.78|0|54
C|FXI|20250730|15:20:35.961094|S|56|37.78|0|56
C|FXI|20250730|15:20:35.961377|S|44|37.78|0|44
C|FXI|20250730|15:21:40.387427|S|100|37.78|0|100
C|FXI|20250730|15:22:00.155163|S|100|37.77|0|100
C|FXI|20250730|15:22:21.833641|S|100|37.76|0|100
C|FXI|20250730|15:22:24.762535|S|100|37.76|0|100
C|FXI|20250730|15:22:41.039765|S|100|37.75|0|100
C|FXI|20250730|15:22:41.039765|S|200|37.75|0|200
C|FXI|20250730|15:22:53.930073|S|100|37.75|0|100
C|FXI|20250730|15:23:12.098853|S|100|37.74|0|100
C|FXI|20250730|15:23:27.056163|S|77|37.74|0|77
C|FXI|20250730|15:23:27.056270|S|23|37.74|0|23
C|FXI|20250730|15:23:27.141509|S|52|37.74|0|52
C|FXI|20250730|15:23:27.141817|S|48|37.74|0|48
C|FXI|20250730|15:24:31.315135|S|40|37.74|0|40
C|FXI|20250730|15:24:31.316074|S|37|37.74|0|37
C|FXI|20250730|15:24:31.316097|S|23|37.74|0|23
C|FXI|20250730|15:24:37.460016|S|61|37.74|0|61
C|FXI|20250730|15:24:37.460026|S|39|37.74|0|39
C|FXI|20250730|15:24:47.597204|S|59|37.74|0|59
C|FXI|20250730|15:24:47.597260|S|41|37.74|0|41
C|FXI|20250730|15:25:24.621349|S|100|37.74|0|100
C|FXI|20250730|15:27:16.655707|S|100|37.73|0|100
C|FXI|20250730|15:27:21.303685|S|65|37.73|0|65
C|FXI|20250730|15:27:21.303700|S|35|37.73|0|35
C|FXI|20250730|15:27:57.276104|S|54|37.73|0|54
C|FXI|20250730|15:32:13.076164|S|100|37.75|0|100
C|FXI|20250730|15:32:18.321588|S|100|37.75|0|100
C|FXI|20250730|15:32:38.485666|S|55|37.74|0|55
C|FXI|20250730|15:32:38.486105|S|300|37.74|0|300
C|FXI|20250730|15:32:38.486638|S|89|37.74|0|89
C|FXI|20250730|15:32:38.486673|S|170|37.74|0|170
C|FXI|20250730|15:32:38.487140|S|600|37.74|0|600
C|FXI|20250730|15:32:38.487140|S|376|37.74|0|376
C|FXI|20250730|15:32:38.487141|S|200|37.74|0|200
C|FXI|20250730|15:36:27.042972|S|200|37.73|0|200
C|FXI|20250730|15:36:27.044286|S|100|37.73|0|100
C|FXI|20250730|15:36:42.882516|S|100|37.73|0|100
C|FXI|20250730|15:37:03.496724|S|200|37.72|0|200
C|FXI|20250730|15:38:14.074117|S|93|37.73|0|93
C|FXI|20250730|15:38:14.074213|S|28|37.73|0|28
C|FXI|20250730|15:38:14.074213|S|7|37.73|0|7
C|FXI|20250730|15:38:14.074249|S|41|37.73|0|41
C|FXI|20250730|15:38:14.074400|S|26|37.73|0|26
C|FXI|20250730|15:40:29.708601|S|2|37.75|0|2
C|FXI|20250730|15:41:07.511890|S|1|37.76|0|1
C|FXI|20250730|15:41:19.712139|S|99|37.76|0|99
C|FXI|20250730|15:42:39.736343|S|1900|37.76|0|1900
C|FXI|20250730|15:43:14.212834|S|100|37.76|0|100
C|FXI|20250730|15:47:12.740813|S|47|37.76|0|47
C|FXI|20250730|15:47:52.745171|S|100|37.76|0|100
C|FXI|20250730|15:48:44.832169|S|2|37.76|0|2
C|FXI|20250730|15:52:24.056833|S|100|37.79|0|100
C|FXI|20250730|15:52:28.568650|S|100|37.79|0|100
C|FXI|20250730|15:52:41.488440|S|100|37.78|0|100
C|FXI|20250730|15:52:44.669425|S|100|37.78|0|100
C|FXI|20250730|15:53:32.366478|S|100|37.78|0|100
C|FXI|20250730|15:54:06.758417|S|100|37.78|0|100
C|FXI|20250730|15:54:06.759721|S|100|37.78|0|100
C|FXI|20250730|15:54:06.759722|S|300|37.78|0|300
C|FXI|20250730|15:54:12.075792|S|100|37.79|0|100
C|FXI|20250730|15:54:21.230367|S|5|37.8|0|5
C|FXI|20250730|15:54:47.571475|S|1500|37.78|0|1500
C|FXI|20250730|15:54:47.572747|S|100|37.78|0|100
C|FXI|20250730|15:55:10.563032|S|6|37.78|0|6
C|FXI|20250730|15:55:19.018532|S|3|37.78|0|3
C|FXI|20250730|15:55:23.646926|S|100|37.77|0|100
C|FXI|20250730|15:56:20.651162|S|100|37.775|0|100
C|FXI|20250730|15:56:22.432745|S|200|37.775|0|200
C|FXI|20250730|15:56:29.166070|S|100|37.775|0|100
C|FXI|20250730|15:56:48.169720|S|100|37.775|0|100
C|FXI|20250730|15:56:49.503337|S|5|37.79|0|5
C|FXI|20250730|15:57:04.118340|S|100|37.79|0|100
C|FXI|20250730|15:57:04.118439|S|200|37.79|0|200
C|FXI|20250730|15:57:04.118440|S|100|37.79|0|100
C|FXI|20250730|15:57:04.981051|S|9|37.8|0|9
C|FXI|20250730|15:57:29.797180|S|7|37.8|0|7
C|FXI|20250730|15:57:35.892450|S|100|37.78|0|100
C|FXI|20250730|15:57:35.892450|S|1222|37.78|0|1222
C|FXI|20250730|15:57:44.555338|S|3|37.79|0|3
C|FXI|20250730|15:57:54.200342|S|8|37.79|0|8
C|FXI|20250730|15:57:59.503072|S|8|37.79|0|8
C|FXI|20250730|15:58:05.056623|S|100|37.805|0|100
C|FXI|20250730|15:58:05.057483|S|100|37.805|0|100
C|FXI|20250730|15:58:19.324897|S|9|37.805|0|9
C|FXI|20250730|15:58:32.640721|S|1|37.81|0|1
C|FXI|20250730|15:58:33.143943|S|9|37.81|0|9
C|FXI|20250730|15:58:37.237187|S|3|37.81|0|3
C|FXI|20250730|15:58:43.335521|S|3|37.805|0|3
C|FXI|20250730|15:58:44.041185|S|100|37.8|0|100
C|FXI|20250730|15:58:47.149094|S|2|37.805|0|2
C|FXI|20250730|15:59:21.490042|S|100|37.78|0|100
C|FXI|20250730|15:59:21.490042|S|100|37.78|0|100
C|FXI|20250730|15:59:21.491498|S|100|37.78|0|100
C|FXI|20250730|15:59:24.052976|S|100|37.785|0|100
C|FXI|20250730|15:59:28.437050|S|100|37.78|0|100
C|FXI|20250730|15:59:29.508120|S|100|37.78|0|100
C|FXI|20250730|15:59:29.508120|S|94|37.78|0|94
C|FXI|20250730|15:59:29.508121|S|6|37.78|0|6
C|FXI|20250730|15:59:29.509672|S|94|37.78|0|94
C|FXI|20250730|15:59:31.003531|S|100|37.78|0|100
C|FXI|20250730|15:59:32.027175|S|100|37.78|0|100
C|FXI|20250730|15:59:36.688442|S|3|37.79|0|3
C|FXI|20250730|15:59:37.463594|S|97|37.79|0|97
C|FXI|20250730|15:59:41.183919|S|100|37.8|0|100
C|FXI|20250730|15:59:41.288303|S|100|37.8|0|100
C|FXI|20250730|15:59:42.013776|S|100|37.79|0|100
C|FXI|20250730|15:59:42.013777|S|700|37.79|0|700
C|FXI|20250730|15:59:42.013788|S|86|37.79|0|86
C|FXI|20250730|15:59:42.023488|S|595|37.79|0|595
C|FXI|20250730|15:59:43.588204|S|6|37.8|0|6
C|FXI|20250730|15:59:45.853877|S|100|37.79|0|100
C|FXI|20250730|15:59:55.054883|S|4|37.79|0|4
C|FXL|20250730|15:21:16.284293|S|100|162.09|0|100
C|FXN|20250730|09:53:52.835351|S|100|16.01|0|100
C|FXN|20250730|10:29:01.660349|S|100|15.95|0|100
C|FXN|20250730|10:57:57.179620|S|100|15.92|0|100
C|FXN|20250730|11:10:16.417185|S|100|15.93|0|100
C|FXN|20250730|11:14:19.141921|S|100|15.91|0|100
C|FXN|20250730|11:16:17.500053|S|100|15.92|0|100
C|FXN|20250730|12:16:20.464317|S|200|15.98|0|200
C|FXN|20250730|12:22:16.005782|S|200|16.02|0|200
C|FXN|20250730|12:26:42.143168|S|200|16.01|0|200
C|FXN|20250730|12:28:57.743473|S|200|16.01|0|200
C|FXN|20250730|12:44:21.967895|S|200|16.03|0|200
C|FXN|20250730|12:45:59.964844|S|200|16.04|0|200
C|FXN|20250730|13:23:51.759619|S|100|16.02|0|100
C|FXN|20250730|13:32:59.198717|S|100|16.04|0|100
C|FXN|20250730|13:32:59.198717|S|200|16.04|0|200
C|FXN|20250730|13:38:07.472783|S|300|16.06|0|300
C|FXN|20250730|15:00:14.817030|S|400|15.88|0|400
C|FXN|20250730|15:01:28.558722|S|300|15.87|0|300
C|FXN|20250730|15:17:09.647089|S|200|15.8|0|200
C|FXN|20250730|15:27:14.801218|S|300|15.81|0|300
C|FXN|20250730|15:29:14.638959|S|200|15.8|0|200
C|FXN|20250730|15:29:14.638960|S|100|15.8|0|100
C|FXN|20250730|15:29:49.773409|S|200|15.8|0|200
C|FXN|20250730|15:45:39.541866|S|200|15.83|0|200
C|FXN|20250730|15:45:39.541866|S|154|15.83|0|154
C|FXN|20250730|15:45:40.708912|S|46|15.83|0|46
C|FXN|20250730|15:46:00.818477|S|200|15.84|0|200
C|FXN|20250730|15:46:13.715531|S|100|15.84|0|100
C|FXN|20250730|15:47:38.718549|S|17|15.84|0|17
C|FXN|20250730|15:47:42.321266|S|83|15.84|0|83
C|FXN|20250730|15:48:09.793129|S|300|15.85|0|300
C|FXN|20250730|15:48:26.149704|S|310|15.84|0|310
C|FXN|20250730|15:49:01.181751|S|300|15.84|0|300
C|FXN|20250730|15:49:17.323749|S|100|15.85|0|100
C|FXN|20250730|15:49:31.194068|S|100|15.86|0|100
C|FXN|20250730|15:49:31.327453|S|200|15.86|0|200
C|FXN|20250730|15:50:02.129381|S|25|15.86|0|25
C|FXN|20250730|15:50:07.608777|S|75|15.86|0|75
C|FXN|20250730|15:50:16.947050|S|200|15.87|0|200
C|FXN|20250730|15:53:27.699868|S|100|15.88|0|100
C|FXN|20250730|15:53:39.719927|S|200|15.88|0|200
C|FXN|20250730|15:53:55.481558|S|200|15.89|0|200
C|FXN|20250730|15:53:55.481559|S|158|15.89|0|158
C|FXN|20250730|15:56:46.776880|S|300|15.92|0|300
C|FXN|20250730|15:57:19.560361|S|43|15.93|0|43
C|FXN|20250730|15:57:19.870653|S|257|15.93|0|257
C|FXNC|20250730|14:16:31.884903|S|68|21.91|0|68
C|FXNC|20250730|14:24:36.555175|S|2|21.95|0|2
C|FXNC|20250730|14:24:56.521807|S|1|21.95|0|1
C|FXNC|20250730|15:59:33.074347|S|10|21.6|0|10
C|FXNC|20250730|15:59:54.726691|S|1|21.615|0|1
C|FXU|20250730|15:59:55.220309|S|9|44.1|0|9
C|FXY|20250730|15:07:44.436812|S|100|61.64|0|100
C|FXY|20250730|15:59:55.001439|S|100|61.605|0|100
C|FYBR|20250730|09:30:33.027166|S|100|36.44|0|100
C|FYBR|20250730|09:30:33.633016|S|100|36.44|0|100
C|FYBR|20250730|09:59:57.504444|S|100|36.62|0|100
C|FYBR|20250730|10:09:35.566708|S|100|36.605|0|100
C|FYBR|20250730|10:53:39.449438|S|26|36.6|0|26
C|FYBR|20250730|10:53:39.449439|S|74|36.6|0|74
C|FYBR|20250730|11:15:24.238413|S|10|36.62|0|10
C|FYBR|20250730|11:15:24.238413|S|100|36.62|0|100
C|FYBR|20250730|11:19:49.716397|S|100|36.61|0|100
C|FYBR|20250730|11:19:49.716397|S|100|36.61|0|100
C|FYBR|20250730|11:19:49.716398|S|100|36.61|0|100
C|FYBR|20250730|11:19:49.716398|S|100|36.61|0|100
C|FYBR|20250730|11:19:50.005483|S|4|36.615|0|4
C|FYBR|20250730|11:19:51.719681|S|100|36.61|0|100
C|FYBR|20250730|11:29:52.274082|S|18|36.61|0|18
C|FYBR|20250730|11:45:39.207618|S|6|36.61|0|6
C|FYBR|20250730|11:46:00.907758|S|100|36.61|0|100
C|FYBR|20250730|11:46:00.907758|S|94|36.61|0|94
C|FYBR|20250730|11:46:16.088115|S|6|36.61|0|6
C|FYBR|20250730|11:47:01.188321|S|6|36.61|0|6
C|FYBR|20250730|11:48:00.968088|S|6|36.61|0|6
C|FYBR|20250730|11:49:01.658735|S|6|36.61|0|6
C|FYBR|20250730|11:49:52.684062|S|6|36.61|0|6
C|FYBR|20250730|11:50:59.146880|S|6|36.61|0|6
C|FYBR|20250730|11:51:44.343935|S|6|36.61|0|6
C|FYBR|20250730|11:52:30.265959|S|6|36.61|0|6
C|FYBR|20250730|11:57:04.242483|S|6|36.61|0|6
C|FYBR|20250730|11:57:49.403703|S|6|36.61|0|6
C|FYBR|20250730|11:59:17.885774|S|6|36.61|0|6
C|FYBR|20250730|11:59:48.114222|S|2|36.61|0|2
C|FYBR|20250730|12:17:08.177822|S|6|36.61|0|6
C|FYBR|20250730|12:18:29.353519|S|200|36.61|0|200
C|FYBR|20250730|12:18:29.353519|S|100|36.61|0|100
C|FYBR|20250730|12:18:29.353519|S|94|36.61|0|94
C|FYBR|20250730|12:18:29.353519|S|100|36.61|0|100
C|FYBR|20250730|12:23:21.348749|S|1|36.6|0|1
C|FYBR|20250730|12:24:44.912012|S|6|36.6|0|6
C|FYBR|20250730|12:25:00.098215|S|4|36.6|0|4
C|FYBR|20250730|12:27:17.900660|S|6|36.6|0|6
C|FYBR|20250730|12:28:02.304418|S|6|36.6|0|6
C|FYBR|20250730|12:30:43.179304|S|88|36.6|0|88
C|FYBR|20250730|12:30:43.179304|S|100|36.6|0|100
C|FYBR|20250730|12:30:43.179304|S|100|36.6|0|100
C|FYBR|20250730|12:30:43.179304|S|90|36.6|0|90
C|FYBR|20250730|12:42:02.978229|S|41|36.6|0|41
C|FYBR|20250730|12:49:01.036941|S|6|36.6|0|6
C|FYBR|20250730|12:49:01.037417|S|53|36.6|0|53
C|FYBR|20250730|12:49:01.037418|S|100|36.6|0|100
C|FYBR|20250730|12:49:01.037418|S|100|36.6|0|100
C|FYBR|20250730|12:49:01.037418|S|100|36.6|0|100
C|FYBR|20250730|12:50:12.336956|S|6|36.6|0|6
C|FYBR|20250730|12:50:12.337422|S|3|36.6|0|3
C|FYBR|20250730|12:50:12.337422|S|194|36.6|0|194
C|FYBR|20250730|12:51:57.975446|S|6|36.6|0|6
C|FYBR|20250730|12:54:24.386808|S|36|36.61|0|36
C|FYBR|20250730|14:00:15.860175|S|90|36.64|0|90
C|FYBR|20250730|14:00:17.100124|S|10|36.64|0|10
C|FYBR|20250730|14:21:58.936867|S|6|36.6|0|6
C|FYBR|20250730|14:26:02.000694|S|100|36.61|0|100
C|FYBR|20250730|14:26:19.308603|S|100|36.61|0|100
C|FYBR|20250730|14:28:08.582943|S|100|36.61|0|100
C|FYBR|20250730|14:28:08.592375|S|100|36.61|0|100
C|FYBR|20250730|14:28:28.661487|S|100|36.61|0|100
C|FYBR|20250730|14:30:48.366190|S|100|36.61|0|100
C|FYBR|20250730|14:30:48.366190|S|70|36.61|0|70
C|FYBR|20250730|14:34:35.725350|S|100|36.62|0|100
C|FYBR|20250730|14:34:35.733847|S|100|36.62|0|100
C|FYBR|20250730|14:36:57.883994|S|100|36.61|0|100
C|FYBR|20250730|14:37:52.883725|S|100|36.61|0|100
C|FYBR|20250730|14:37:52.883726|S|88|36.61|0|88
C|FYBR|20250730|14:37:52.886140|S|12|36.61|0|12
C|FYBR|20250730|14:37:58.079929|S|100|36.6|0|100
C|FYBR|20250730|14:39:17.023176|S|100|36.6|0|100
C|FYBR|20250730|14:39:20.697940|S|100|36.6|0|100
C|FYBR|20250730|14:39:20.697941|S|100|36.6|0|100
C|FYBR|20250730|14:39:20.697941|S|100|36.6|0|100
C|FYBR|20250730|14:39:20.697941|S|200|36.6|0|200
C|FYBR|20250730|14:39:47.128050|S|53|36.6|0|53
C|FYBR|20250730|14:40:05.014122|S|47|36.6|0|47
C|FYBR|20250730|14:40:05.014122|S|53|36.6|0|53
C|FYBR|20250730|14:40:05.014595|S|100|36.6|0|100
C|FYBR|20250730|14:40:05.014595|S|100|36.6|0|100
C|FYBR|20250730|14:41:28.725559|S|100|36.6|0|100
C|FYBR|20250730|14:44:52.752588|S|100|36.6|0|100
C|FYBR|20250730|14:44:52.752588|S|400|36.6|0|400
C|FYBR|20250730|14:48:46.556945|S|100|36.6|0|100
C|FYBR|20250730|14:48:56.839020|S|19|36.6|0|19
C|FYBR|20250730|14:48:57.436810|S|81|36.6|0|81
C|FYBR|20250730|14:52:25.243839|S|100|36.6|0|100
C|FYBR|20250730|14:55:25.767240|S|100|36.62|0|100
C|FYBR|20250730|14:56:06.193112|S|100|36.64|0|100
C|FYBR|20250730|14:56:26.911551|S|100|36.63|0|100
C|FYBR|20250730|14:56:32.960872|S|100|36.62|0|100
C|FYBR|20250730|14:59:33.069447|S|25|36.61|0|25
C|FYBR|20250730|14:59:33.072153|S|28|36.61|0|28
C|FYBR|20250730|15:00:08.341640|S|100|36.61|0|100
C|FYBR|20250730|15:00:16.896838|S|79|36.61|0|79
C|FYBR|20250730|15:00:16.896838|S|100|36.61|0|100
C|FYBR|20250730|15:03:27.497831|S|32|36.61|0|32
C|FYBR|20250730|15:04:15.953590|S|100|36.61|0|100
C|FYBR|20250730|15:04:16.955791|S|45|36.6|0|45
C|FYBR|20250730|15:04:16.955791|S|11|36.6|0|11
C|FYBR|20250730|15:04:18.199492|S|100|36.6|0|100
C|FYBR|20250730|15:04:18.238023|S|33|36.6|0|33
C|FYBR|20250730|15:04:34.876034|S|26|36.59|0|26
C|FYBR|20250730|15:04:47.733734|S|100|36.58|0|100
C|FYBR|20250730|15:06:55.742174|S|300|36.55|0|300
C|FYBR|20250730|15:08:29.196778|S|600|36.55|0|600
C|FYBR|20250730|15:08:31.448591|S|500|36.55|0|500
C|FYBR|20250730|15:10:07.767023|S|16|36.56|0|16
C|FYBR|20250730|15:12:05.166138|S|100|36.56|0|100
C|FYBR|20250730|15:23:27.710264|S|1|36.55|0|1
C|FYBR|20250730|15:23:39.736760|S|100|36.55|0|100
C|FYBR|20250730|15:28:11.109909|S|100|36.53|0|100
C|FYBR|20250730|15:34:16.813976|S|100|36.54|0|100
C|FYBR|20250730|15:37:03.398053|S|100|36.55|0|100
C|FYBR|20250730|15:37:49.312194|S|100|36.55|0|100
C|FYBR|20250730|15:39:46.323219|S|36|36.57|0|36
C|FYBR|20250730|15:39:58.652839|S|78|36.56|0|78
C|FYBR|20250730|15:40:13.681826|S|100|36.55|0|100
C|FYBR|20250730|15:40:13.681826|S|100|36.55|0|100
C|FYBR|20250730|15:40:13.681854|S|100|36.55|0|100
C|FYBR|20250730|15:40:13.681854|S|100|36.55|0|100
C|FYBR|20250730|15:40:15.094501|S|100|36.55|0|100
C|FYBR|20250730|15:45:19.111249|S|93|36.53|0|93
C|FYBR|20250730|15:47:28.010179|S|100|36.54|0|100
C|FYBR|20250730|15:48:32.467186|S|100|36.53|0|100
C|FYBR|20250730|15:48:47.608999|S|100|36.53|0|100
C|FYBR|20250730|15:51:27.974887|S|100|36.55|0|100
C|FYBR|20250730|15:52:00.831911|S|100|36.56|0|100
C|FYBR|20250730|15:56:17.014073|S|100|36.61|0|100
C|FYBR|20250730|15:56:27.229281|S|200|36.6|0|200
C|FYBR|20250730|15:56:27.229282|S|100|36.6|0|100
C|FYBR|20250730|15:56:30.021469|S|100|36.6|0|100
C|FYBR|20250730|15:56:30.021469|S|100|36.6|0|100
C|FYBR|20250730|15:56:57.127087|S|100|36.6|0|100
C|FYBR|20250730|15:59:30.936702|S|100|36.59|0|100
C|FYBR|20250730|15:59:32.694188|S|100|36.59|0|100
C|FYBR|20250730|15:59:35.418228|S|100|36.59|0|100
C|FYBR|20250730|15:59:36.140370|S|100|36.6|0|100
C|FYBR|20250730|15:59:37.755831|S|300|36.6|0|300
C|FYBR|20250730|15:59:39.038976|S|100|36.59|0|100
C|FYBR|20250730|15:59:42.414367|S|100|36.59|0|100
C|FYBR|20250730|15:59:44.547367|S|100|36.59|0|100
C|FYBR|20250730|15:59:48.836096|S|9|36.59|0|9
C|FYBR|20250730|15:59:48.836096|S|91|36.59|0|91
C|FYBR|20250730|15:59:50.713348|S|416|36.595|0|416
C|FYBR|20250730|15:59:50.713348|S|184|36.59|0|184
C|FYBR|20250730|15:59:51.115379|S|1|36.595|0|1
C|FYBR|20250730|15:59:52.403849|S|100|36.595|0|100
C|FYBR|20250730|15:59:53.835618|S|100|36.595|0|100
C|FYBR|20250730|15:59:54.579423|S|100|36.595|0|100
C|FYBR|20250730|15:59:58.000351|S|73|36.61|0|73
C|FYBR|20250730|15:59:58.655921|S|73|36.61|0|73
C|FYBR|20250730|15:59:58.655921|S|27|36.61|0|27
C|FYBR|20250730|15:59:58.676845|S|100|36.61|0|100
C|FYBR|20250730|15:59:58.874938|S|100|36.61|0|100
C|G|20250730|09:33:51.181187|S|50|45.58|0|50
C|G|20250730|09:33:51.181269|S|50|45.58|0|50
C|G|20250730|09:34:00.843761|S|50|45.58|0|50
C|G|20250730|09:34:00.843829|S|50|45.58|0|50
C|G|20250730|09:34:00.844120|S|50|45.58|0|50
C|G|20250730|09:53:06.646958|S|50|45.73|0|50
C|G|20250730|10:09:18.737366|S|50|45.755|0|50
C|G|20250730|10:30:29.557814|S|100|45.755|0|100
C|G|20250730|10:36:02.601010|S|50|45.66|0|50
C|G|20250730|10:36:02.601076|S|50|45.66|0|50
C|G|20250730|10:52:10.009447|S|100|45.59|0|100
C|G|20250730|11:37:55.255772|S|49|45.51|0|49
C|G|20250730|11:37:55.255772|S|1|45.52|0|1
C|G|20250730|11:55:55.724841|S|1|45.53|0|1
C|G|20250730|12:47:30.444053|S|100|45.165|0|100
C|G|20250730|12:47:30.467157|S|100|45.17|0|100
C|G|20250730|12:52:53.915166|S|35|45.09|0|35
C|G|20250730|13:11:09.090133|S|100|44.97|0|100
C|G|20250730|13:25:50.383872|S|100|44.895|0|100
C|G|20250730|13:50:11.478808|S|100|44.9|0|100
C|G|20250730|13:53:47.303209|S|50|44.92|0|50
C|G|20250730|13:53:47.303272|S|50|44.92|0|50
C|G|20250730|14:01:21.288123|S|100|44.73|0|100
C|G|20250730|14:07:46.592394|S|100|44.7|0|100
C|G|20250730|14:08:31.437961|S|100|44.695|0|100
C|G|20250730|14:18:20.421168|S|100|44.6|0|100
C|G|20250730|14:19:09.910819|S|50|44.625|0|50
C|G|20250730|14:19:20.067031|S|50|44.63|0|50
C|G|20250730|14:19:20.067108|S|50|44.63|0|50
C|G|20250730|14:41:09.582352|S|100|44.515|0|100
C|G|20250730|14:41:12.709470|S|100|44.515|0|100
C|G|20250730|14:50:10.225884|S|100|44.52|0|100
C|G|20250730|14:56:20.062721|S|100|44.43|0|100
C|G|20250730|14:58:20.671550|S|50|44.4|0|50
C|G|20250730|14:58:20.672181|S|15|44.4|0|15
C|G|20250730|15:00:42.944030|S|50|44.31|0|50
C|G|20250730|15:00:42.944031|S|34|44.31|0|34
C|G|20250730|15:00:42.965211|S|3|44.32|0|3
C|G|20250730|15:03:26.108606|S|100|44.38|0|100
C|G|20250730|15:25:49.673039|S|100|44.245|0|100
C|G|20250730|15:27:00.951038|S|114|44.19|0|114
C|G|20250730|15:27:01.106874|S|200|44.19|0|200
C|G|20250730|15:33:55.422476|S|25|44.23|0|25
C|G|20250730|15:34:24.583647|S|17|44.24|0|17
C|G|20250730|15:34:24.991641|S|67|44.24|0|67
C|G|20250730|15:39:16.758153|S|3|44.23|0|3
C|G|20250730|15:53:29.843099|S|100|44.13|0|100
C|G|20250730|15:53:29.843114|S|8|44.13|0|8
C|G|20250730|15:53:41.931273|S|11|44.16|0|11
C|G|20250730|15:53:41.931353|S|25|44.16|0|25
C|G|20250730|15:53:41.931353|S|25|44.16|0|25
C|G|20250730|15:56:13.360376|S|1|44.31|0|1
C|G|20250730|15:56:39.531778|S|50|44.34|0|50
C|G|20250730|15:57:12.056818|S|3|44.34|0|3
C|G|20250730|15:59:42.541064|S|44|44.25|0|44
C|G|20250730|15:59:42.542141|S|4|44.26|0|4
C|G|20250730|15:59:42.551846|S|47|44.22|0|47
C|G|20250730|15:59:50.035712|S|5|44.19|0|5
C|G|20250730|15:59:52.094624|S|17|44.19|0|17
C|G|20250730|15:59:54.001312|S|13|44.19|0|13
C|GABC|20250730|09:49:49.777025|S|4|40.06|0|4
C|GABC|20250730|09:49:55.323140|S|1|39.94|0|1
C|GABC|20250730|10:56:08.231341|S|2|40.29|0|2
C|GABC|20250730|10:57:21.954639|S|2|40.29|0|2
C|GABC|20250730|10:58:35.681893|S|2|40.29|0|2
C|GABC|20250730|10:59:49.411660|S|4|40.29|0|4
C|GABC|20250730|11:01:47.073587|S|2|40.37|0|2
C|GABC|20250730|11:02:23.933739|S|2|40.37|0|2
C|GABC|20250730|11:43:53.276408|S|3|39.9|0|3
C|GABC|20250730|11:50:17.056978|S|9|39.91|0|9
C|GALT|20250730|09:30:12.802016|S|100|3.38|0|100
C|GALT|20250730|09:30:17.434402|S|100|3.38|0|100
C|GALT|20250730|09:31:22.362319|S|100|3.455|0|100
C|GALT|20250730|09:32:41.064525|S|100|3.52|0|100
C|GALT|20250730|09:32:46.575479|S|100|3.52|0|100
C|GALT|20250730|10:49:32.509600|S|100|3.74|0|100
C|GALT|20250730|10:50:04.225504|S|100|3.74|0|100
C|GALT|20250730|10:51:07.850712|S|100|3.74|0|100
C|GALT|20250730|10:52:11.675522|S|100|3.74|0|100
C|GALT|20250730|10:59:29.328578|S|100|3.66|0|100
C|GALT|20250730|11:07:50.972353|S|100|3.69|0|100
C|GALT|20250730|12:24:53.646640|S|100|3.635|0|100
C|GALT|20250730|13:31:01.731000|S|100|3.68|0|100
C|GALT|20250730|13:49:01.663097|S|100|3.695|0|100
C|GALT|20250730|13:50:37.450109|S|100|3.695|0|100
C|GALT|20250730|13:53:42.626266|S|100|3.72|0|100
C|GALT|20250730|14:07:05.713137|S|100|3.74|0|100
C|GALT|20250730|14:40:29.975460|S|100|3.675|0|100
C|GALT|20250730|14:44:23.961600|S|100|3.7|0|100
C|GALT|20250730|14:53:21.167497|S|100|3.68|0|100
C|GALT|20250730|14:53:53.234355|S|100|3.68|0|100
C|GALT|20250730|15:01:52.608744|S|100|3.64|0|100
C|GALT|20250730|15:24:11.031370|S|100|3.59|0|100
C|GALT|20250730|15:42:38.848532|S|100|3.61|0|100
C|GALT|20250730|15:50:44.281586|S|100|3.6|0|100
C|GALT|20250730|15:59:17.919936|S|100|3.63|0|100
C|GAMB|20250730|10:17:41.470256|S|10|10.66|0|10
C|GAMB|20250730|12:12:05.262566|S|10|10.71|0|10
C|GAMB|20250730|15:08:33.233979|S|1|10.52|0|1
C|GAMB|20250730|15:59:14.646875|S|82|10.62|0|82
C|GAME|20250730|09:35:46.574638|S|121|1.01|0|121
C|GAME|20250730|09:35:46.576030|S|73|1.01|0|73
C|GAME|20250730|09:42:33.718668|S|45|1.02|0|45
C|GAME|20250730|09:43:19.889708|S|25|1.03|0|25
C|GAME|20250730|09:43:31.842988|S|25|1.03|0|25
C|GAME|20250730|09:43:31.843065|S|25|1.03|0|25
C|GAME|20250730|09:43:31.843125|S|25|1.03|0|25
C|GAME|20250730|09:43:31.843184|S|25|1.03|0|25
C|GAME|20250730|09:43:31.843254|S|25|1.03|0|25
C|GAME|20250730|09:43:31.843312|S|25|1.03|0|25
C|GAME|20250730|09:43:31.843372|S|25|1.03|0|25
C|GAME|20250730|09:52:36.293178|S|50|1.03|0|50
C|GAME|20250730|09:52:36.293257|S|25|1.03|0|25
C|GAME|20250730|09:52:36.293319|S|25|1.03|0|25
C|GAME|20250730|09:52:36.293496|S|25|1.03|0|25
C|GAME|20250730|09:52:36.293604|S|1|1.03|0|1
C|GAME|20250730|09:54:21.189290|S|1|1.03|0|1
C|GAME|20250730|09:54:21.189365|S|1|1.03|0|1
C|GAME|20250730|09:54:21.189416|S|25|1.03|0|25
C|GAME|20250730|09:56:38.204880|E|86|1.01|0|86
C|GAME|20250730|09:57:36.035463|E|64|1.01|0|64
C|GAME|20250730|09:58:10.553885|S|150|1.02|0|150
C|GAME|20250730|09:58:52.336402|E|71|1.02|0|71
C|GAME|20250730|10:06:34.896485|E|79|1.01|0|79
C|GAME|20250730|10:14:42.915988|E|1240|.9648|0|1240
C|GAME|20250730|13:03:22.784484|E|50|1.01|0|50
C|GAME|20250730|13:51:24.661215|S|100|1.02|0|100
C|GAME|20250730|13:54:07.618895|S|25|1.02|0|25
C|GAME|20250730|14:38:17.630057|E|800|1.02|0|800
C|GAME|20250730|15:10:35.717441|E|100|.9655|0|100
C|GAME|20250730|15:10:35.779902|E|100|.9622|0|100
C|GAME|20250730|15:16:48.402224|E|100|.9791|0|100
C|GAME|20250730|15:16:48.405161|E|100|.9791|0|100
C|GAME|20250730|15:16:48.412683|E|100|.9791|0|100
C|GAME|20250730|15:16:48.418675|E|100|.9791|0|100
C|GAME|20250730|15:16:48.426289|E|100|.9791|0|100
C|GAME|20250730|15:16:48.429231|E|100|.9791|0|100
C|GAME|20250730|15:16:48.435113|E|100|.9791|0|100
C|GAME|20250730|15:16:48.443339|E|100|.9791|0|100
C|GAME|20250730|15:16:48.446284|E|100|.9791|0|100
C|GAME|20250730|15:16:48.454686|E|100|.9791|0|100
C|GAME|20250730|15:16:48.459941|E|100|.9791|0|100
C|GAME|20250730|15:16:48.523535|E|100|.9807|0|100
C|GAME|20250730|15:16:48.526484|E|100|.9807|0|100
C|GAME|20250730|15:16:48.529430|E|100|.9807|0|100
C|GAME|20250730|15:16:48.534636|E|100|.9807|0|100
C|GAME|20250730|15:16:48.544094|E|100|.9807|0|100
C|GAME|20250730|15:33:55.889780|E|3|.9726|0|3
C|GANX|20250730|15:00:41.601256|S|100|1.5|0|100
C|GANX|20250730|15:34:57.333181|S|200|1.47|0|200
C|GAP|20250730|09:30:23.718967|S|17|19.8|0|17
C|GAP|20250730|09:30:23.718967|S|5|19.8|0|5
C|GAP|20250730|09:31:38.782202|S|9|19.68|0|9
C|GAP|20250730|09:31:38.790131|S|12|19.69|0|12
C|GAP|20250730|09:34:11.061455|S|1|19.62|0|1
C|GAP|20250730|09:34:11.062191|S|500|19.61|0|500
C|GAP|20250730|09:35:08.023603|S|100|19.56|0|100
C|GAP|20250730|09:35:08.023619|S|57|19.56|0|57
C|GAP|20250730|09:35:08.023691|S|43|19.56|0|43
C|GAP|20250730|09:35:08.023692|S|57|19.56|0|57
C|GAP|20250730|09:36:15.285468|S|18|19.56|0|18
C|GAP|20250730|09:36:15.285468|S|14|19.56|0|14
C|GAP|20250730|09:40:00.025667|S|17|19.54|0|17
C|GAP|20250730|09:41:58.453461|S|100|19.56|0|100
C|GAP|20250730|09:43:18.364404|S|2|19.53|0|2
C|GAP|20250730|09:45:09.929893|S|100|19.59|0|100
C|GAP|20250730|09:46:39.930889|S|100|19.635|0|100
C|GAP|20250730|09:48:54.776064|S|100|19.59|0|100
C|GAP|20250730|09:54:22.410518|S|100|19.52|0|100
C|GAP|20250730|09:56:36.705436|S|31|19.51|0|31
C|GAP|20250730|09:56:36.705452|S|31|19.51|0|31
C|GAP|20250730|09:59:10.068645|S|84|19.52|0|84
C|GAP|20250730|10:05:49.175837|S|28|19.6|0|28
C|GAP|20250730|10:05:49.175858|S|28|19.6|0|28
C|GAP|20250730|10:06:20.423831|S|30|19.62|0|30
C|GAP|20250730|10:06:20.423849|S|30|19.62|0|30
C|GAP|20250730|10:12:24.556024|S|29|19.56|0|29
C|GAP|20250730|10:12:24.556059|S|26|19.56|0|26
C|GAP|20250730|10:13:57.109785|S|26|19.57|0|26
C|GAP|20250730|10:14:29.996897|S|20|19.56|0|20
C|GAP|20250730|10:14:37.173055|S|28|19.57|0|28
C|GAP|20250730|10:14:48.073532|S|6|19.59|0|6
C|GAP|20250730|10:14:54.769038|S|3|19.595|0|3
C|GAP|20250730|10:16:53.387535|S|100|19.59|0|100
C|GAP|20250730|10:19:26.511057|S|100|19.57|0|100
C|GAP|20250730|10:19:26.511057|S|100|19.57|0|100
C|GAP|20250730|10:19:38.648543|S|39|19.56|0|39
C|GAP|20250730|10:19:38.648551|S|39|19.56|0|39
C|GAP|20250730|10:24:16.247245|S|47|19.59|0|47
C|GAP|20250730|10:24:30.790684|S|15|19.595|0|15
C|GAP|20250730|10:24:47.103228|S|5|19.6|0|5
C|GAP|20250730|10:25:07.570674|S|100|19.595|0|100
C|GAP|20250730|10:25:07.570675|S|27|19.59|0|27
C|GAP|20250730|10:25:54.052557|S|34|19.56|0|34
C|GAP|20250730|10:28:50.231718|S|10|19.54|0|10
C|GAP|20250730|10:29:03.657570|S|90|19.515|0|90
C|GAP|20250730|10:29:03.657582|S|10|19.515|0|10
C|GAP|20250730|10:29:03.657583|S|23|19.52|0|23
C|GAP|20250730|10:29:03.657625|S|43|19.52|0|43
C|GAP|20250730|10:29:03.657688|S|24|19.52|0|24
C|GAP|20250730|10:29:03.657688|S|43|19.52|0|43
C|GAP|20250730|10:29:03.657790|S|35|19.515|0|35
C|GAP|20250730|10:29:03.657797|S|35|19.515|0|35
C|GAP|20250730|10:31:55.113952|S|4|19.51|0|4
C|GAP|20250730|10:31:55.113952|S|1|19.51|0|1
C|GAP|20250730|10:32:49.779979|S|100|19.49|0|100
C|GAP|20250730|10:32:52.912323|S|100|19.49|0|100
C|GAP|20250730|10:34:10.114854|S|1|19.47|0|1
C|GAP|20250730|10:34:10.114854|S|2|19.47|0|2
C|GAP|20250730|10:34:10.114854|S|2|19.47|0|2
C|GAP|20250730|10:34:11.697175|S|37|19.46|0|37
C|GAP|20250730|10:34:11.697195|S|29|19.46|0|29
C|GAP|20250730|10:34:34.413000|S|50|19.47|0|50
C|GAP|20250730|10:35:38.701035|S|1|19.47|0|1
C|GAP|20250730|10:35:43.792711|S|1|19.47|0|1
C|GAP|20250730|10:35:46.927868|S|100|19.48|0|100
C|GAP|20250730|10:37:17.721202|S|2|19.47|0|2
C|GAP|20250730|10:37:17.721202|S|3|19.47|0|3
C|GAP|20250730|10:37:17.721203|S|1|19.47|0|1
C|GAP|20250730|10:37:17.723352|S|100|19.47|0|100
C|GAP|20250730|10:37:40.172311|S|1|19.45|0|1
C|GAP|20250730|10:39:17.160069|S|10|19.44|0|10
C|GAP|20250730|10:39:44.785838|S|4|19.44|0|4
C|GAP|20250730|10:40:26.223203|S|43|19.45|0|43
C|GAP|20250730|10:41:03.729255|S|6|19.45|0|6
C|GAP|20250730|10:41:03.729255|S|2|19.45|0|2
C|GAP|20250730|10:41:40.032113|S|100|19.47|0|100
C|GAP|20250730|10:41:58.564991|S|1|19.46|0|1
C|GAP|20250730|10:42:25.630816|S|2|19.46|0|2
C|GAP|20250730|10:43:13.485057|S|100|19.45|0|100
C|GAP|20250730|10:43:35.065201|S|2|19.45|0|2
C|GAP|20250730|10:44:00.065839|S|5|19.45|0|5
C|GAP|20250730|10:44:51.137935|S|100|19.44|0|100
C|GAP|20250730|10:44:52.245646|S|1|19.45|0|1
C|GAP|20250730|10:45:10.507119|S|100|19.45|0|100
C|GAP|20250730|10:46:01.172455|S|100|19.455|0|100
C|GAP|20250730|10:46:04.686620|S|13|19.45|0|13
C|GAP|20250730|10:46:11.996456|S|100|19.46|0|100
C|GAP|20250730|10:46:43.388489|S|9|19.43|0|9
C|GAP|20250730|10:47:46.638827|S|8|19.42|0|8
C|GAP|20250730|10:47:46.638827|S|2|19.42|0|2
C|GAP|20250730|10:48:13.822347|S|100|19.43|0|100
C|GAP|20250730|10:48:16.281627|S|30|19.44|0|30
C|GAP|20250730|10:48:31.420169|S|100|19.45|0|100
C|GAP|20250730|10:48:31.452346|S|73|19.455|0|73
C|GAP|20250730|10:48:31.458262|S|100|19.46|0|100
C|GAP|20250730|10:48:37.084270|S|100|19.45|0|100
C|GAP|20250730|10:48:37.084270|S|7|19.45|0|7
C|GAP|20250730|10:48:50.550494|S|100|19.45|0|100
C|GAP|20250730|10:48:50.550774|S|100|19.45|0|100
C|GAP|20250730|10:49:16.203214|S|63|19.44|0|63
C|GAP|20250730|10:49:16.203229|S|37|19.44|0|37
C|GAP|20250730|10:49:56.342827|S|100|19.45|0|100
C|GAP|20250730|10:50:05.365890|S|2|19.45|0|2
C|GAP|20250730|10:50:38.059999|S|100|19.46|0|100
C|GAP|20250730|10:51:42.712629|S|100|19.45|0|100
C|GAP|20250730|10:52:41.076837|S|100|19.46|0|100
C|GAP|20250730|10:52:41.076837|S|100|19.46|0|100
C|GAP|20250730|10:52:41.077477|S|100|19.46|0|100
C|GAP|20250730|10:52:41.077756|S|100|19.46|0|100
C|GAP|20250730|10:53:35.040125|S|2|19.45|0|2
C|GAP|20250730|10:54:46.234357|S|13|19.455|0|13
C|GAP|20250730|10:55:36.917376|S|100|19.43|0|100
C|GAP|20250730|10:56:31.973056|S|100|19.46|0|100
C|GAP|20250730|10:56:38.184317|S|100|19.45|0|100
C|GAP|20250730|10:56:38.185756|S|100|19.45|0|100
C|GAP|20250730|10:56:38.187056|S|100|19.45|0|100
C|GAP|20250730|10:57:38.343905|S|2|19.46|0|2
C|GAP|20250730|10:59:35.043390|S|100|19.44|0|100
C|GAP|20250730|11:01:00.081103|S|200|19.4|0|200
C|GAP|20250730|11:01:00.081168|S|200|19.4|0|200
C|GAP|20250730|11:01:00.081876|S|200|19.4|0|200
C|GAP|20250730|11:02:00.033613|S|100|19.4|0|100
C|GAP|20250730|11:02:54.331384|S|2|19.41|0|2
C|GAP|20250730|11:02:54.331384|S|8|19.41|0|8
C|GAP|20250730|11:02:58.785168|S|3|19.42|0|3
C|GAP|20250730|11:03:39.704869|S|100|19.4|0|100
C|GAP|20250730|11:03:54.948080|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949328|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949345|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949356|S|134|19.4|0|134
C|GAP|20250730|11:03:54.949375|S|66|19.4|0|66
C|GAP|20250730|11:03:54.949376|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949376|S|234|19.4|0|234
C|GAP|20250730|11:03:54.949394|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949410|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949422|S|134|19.4|0|134
C|GAP|20250730|11:03:54.949430|S|66|19.4|0|66
C|GAP|20250730|11:03:54.949444|S|66|19.4|0|66
C|GAP|20250730|11:03:54.949458|S|134|19.4|0|134
C|GAP|20250730|11:03:54.949474|S|65|19.4|0|65
C|GAP|20250730|11:03:54.949502|S|1|19.4|0|1
C|GAP|20250730|11:03:54.949502|S|134|19.4|0|134
C|GAP|20250730|11:03:54.949503|S|65|19.4|0|65
C|GAP|20250730|11:03:54.949505|S|100|19.4|0|100
C|GAP|20250730|11:03:54.949505|S|35|19.4|0|35
C|GAP|20250730|11:03:54.949505|S|31|19.4|0|31
C|GAP|20250730|11:03:54.949521|S|1|19.4|0|1
C|GAP|20250730|11:03:54.949522|S|168|19.4|0|168
C|GAP|20250730|11:03:54.949523|S|32|19.4|0|32
C|GAP|20250730|11:03:54.949630|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949653|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949667|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949696|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949708|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949718|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949739|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949740|S|58|19.4|0|58
C|GAP|20250730|11:03:54.949779|S|58|19.4|0|58
C|GAP|20250730|11:03:54.949779|S|142|19.4|0|142
C|GAP|20250730|11:03:54.949780|S|58|19.4|0|58
C|GAP|20250730|11:03:54.949782|S|142|19.4|0|142
C|GAP|20250730|11:03:54.949783|S|58|19.4|0|58
C|GAP|20250730|11:03:54.949784|S|66|19.4|0|66
C|GAP|20250730|11:03:54.949797|S|134|19.4|0|134
C|GAP|20250730|11:03:54.949798|S|66|19.4|0|66
C|GAP|20250730|11:03:54.949829|S|200|19.4|0|200
C|GAP|20250730|11:03:54.949829|S|134|19.4|0|134
C|GAP|20250730|11:03:54.949832|S|66|19.4|0|66
C|GAP|20250730|11:03:54.949853|S|1|19.4|0|1
C|GAP|20250730|11:03:54.949853|S|66|19.4|0|66
C|GAP|20250730|11:03:54.949854|S|67|19.4|0|67
C|GAP|20250730|11:03:54.949856|S|66|19.4|0|66
C|GAP|20250730|11:03:54.949874|S|66|19.4|0|66
C|GAP|20250730|11:03:54.949874|S|134|19.4|0|134
C|GAP|20250730|11:03:54.949875|S|35|19.4|0|35
C|GAP|20250730|11:03:54.949885|S|117|19.4|0|117
C|GAP|20250730|11:03:55.009326|S|2|19.4|0|2
C|GAP|20250730|11:06:07.905029|S|9|19.39|0|9
C|GAP|20250730|11:06:07.905097|S|91|19.39|0|91
C|GAP|20250730|11:06:49.429413|S|100|19.39|0|100
C|GAP|20250730|11:09:14.529360|S|19|19.4|0|19
C|GAP|20250730|11:10:35.514191|S|100|19.375|0|100
C|GAP|20250730|11:11:14.163668|S|91|19.38|0|91
C|GAP|20250730|11:11:14.163690|S|9|19.38|0|9
C|GAP|20250730|11:12:01.636686|S|100|19.36|0|100
C|GAP|20250730|11:12:17.268835|S|100|19.42|0|100
C|GAP|20250730|11:12:17.268912|S|56|19.42|0|56
C|GAP|20250730|11:12:17.268926|S|46|19.42|0|46
C|GAP|20250730|11:12:18.099693|S|100|19.42|0|100
C|GAP|20250730|11:12:20.394085|S|100|19.44|0|100
C|GAP|20250730|11:12:20.396241|S|100|19.44|0|100
C|GAP|20250730|11:12:20.396785|S|57|19.44|0|57
C|GAP|20250730|11:12:20.396785|S|100|19.44|0|100
C|GAP|20250730|11:12:26.488511|S|81|19.45|0|81
C|GAP|20250730|11:12:26.488542|S|19|19.45|0|19
C|GAP|20250730|11:12:26.827029|S|68|19.48|0|68
C|GAP|20250730|11:12:26.827046|S|32|19.48|0|32
C|GAP|20250730|11:12:26.827271|S|100|19.48|0|100
C|GAP|20250730|11:12:27.654931|S|100|19.51|0|100
C|GAP|20250730|11:12:27.654977|S|100|19.51|0|100
C|GAP|20250730|11:12:27.991029|S|100|19.52|0|100
C|GAP|20250730|11:12:31.234687|S|100|19.52|0|100
C|GAP|20250730|11:13:08.400866|S|100|19.54|0|100
C|GAP|20250730|11:13:17.927276|S|100|19.52|0|100
C|GAP|20250730|11:13:29.119856|S|100|19.52|0|100
C|GAP|20250730|11:13:36.966143|S|72|19.515|0|72
C|GAP|20250730|11:13:41.260546|S|100|19.52|0|100
C|GAP|20250730|11:13:41.260546|S|100|19.52|0|100
C|GAP|20250730|11:14:06.071183|S|100|19.55|0|100
C|GAP|20250730|11:14:56.250747|S|14|19.55|0|14
C|GAP|20250730|11:15:24.526490|S|100|19.545|0|100
C|GAP|20250730|11:15:24.526667|S|61|19.55|0|61
C|GAP|20250730|11:15:24.526679|S|39|19.55|0|39
C|GAP|20250730|11:15:49.605096|S|100|19.57|0|100
C|GAP|20250730|11:16:54.246332|S|12|19.63|0|12
C|GAP|20250730|11:17:50.958582|S|63|19.67|0|63
C|GAP|20250730|11:19:35.439019|S|100|19.63|0|100
C|GAP|20250730|11:21:07.860156|S|100|19.62|0|100
C|GAP|20250730|11:22:34.075262|S|100|19.63|0|100
C|GAP|20250730|11:22:38.197477|S|100|19.63|0|100
C|GAP|20250730|11:24:13.099058|S|100|19.62|0|100
C|GAP|20250730|11:24:20.983606|S|61|19.62|0|61
C|GAP|20250730|11:24:20.983734|S|22|19.62|0|22
C|GAP|20250730|11:25:34.432398|S|100|19.62|0|100
C|GAP|20250730|11:25:34.434186|S|10|19.62|0|10
C|GAP|20250730|11:27:22.890191|S|100|19.59|0|100
C|GAP|20250730|11:29:50.308122|S|100|19.62|0|100
C|GAP|20250730|11:29:50.358770|S|31|19.65|0|31
C|GAP|20250730|11:29:50.359020|S|69|19.65|0|69
C|GAP|20250730|11:29:50.359063|S|31|19.65|0|31
C|GAP|20250730|11:31:12.669813|S|30|19.69|0|30
C|GAP|20250730|11:36:08.539322|S|100|19.74|0|100
C|GAP|20250730|11:39:55.322431|S|50|19.71|0|50
C|GAP|20250730|11:40:10.385415|S|7|19.71|0|7
C|GAP|20250730|11:40:16.705201|S|100|19.69|0|100
C|GAP|20250730|11:40:16.705371|S|55|19.69|0|55
C|GAP|20250730|11:40:16.705383|S|45|19.69|0|45
C|GAP|20250730|11:40:16.705989|S|100|19.69|0|100
C|GAP|20250730|11:42:46.198580|S|100|19.79|0|100
C|GAP|20250730|11:43:03.710082|S|100|19.8|0|100
C|GAP|20250730|11:43:23.180007|S|60|19.79|0|60
C|GAP|20250730|11:43:23.180021|S|40|19.79|0|40
C|GAP|20250730|11:43:23.220399|S|95|19.79|0|95
C|GAP|20250730|11:44:35.217475|S|12|19.8|0|12
C|GAP|20250730|11:44:55.538871|S|9|19.8|0|9
C|GAP|20250730|11:44:59.633124|S|100|19.79|0|100
C|GAP|20250730|11:44:59.633125|S|40|19.79|0|40
C|GAP|20250730|11:46:08.353522|S|100|19.79|0|100
C|GAP|20250730|11:46:08.353983|S|100|19.79|0|100
C|GAP|20250730|11:48:01.948817|S|2|19.78|0|2
C|GAP|20250730|11:49:09.231859|S|100|19.78|0|100
C|GAP|20250730|11:51:12.182246|S|100|19.78|0|100
C|GAP|20250730|11:51:16.858093|S|8|19.78|0|8
C|GAP|20250730|11:51:40.536389|S|100|19.76|0|100
C|GAP|20250730|11:51:40.539337|S|100|19.76|0|100
C|GAP|20250730|11:52:17.229316|S|100|19.77|0|100
C|GAP|20250730|11:52:17.229316|S|100|19.77|0|100
C|GAP|20250730|11:53:44.669239|S|100|19.78|0|100
C|GAP|20250730|11:54:52.192401|S|100|19.79|0|100
C|GAP|20250730|11:54:52.192401|S|100|19.785|0|100
C|GAP|20250730|11:54:52.192881|S|100|19.785|0|100
C|GAP|20250730|11:54:52.192881|S|100|19.79|0|100
C|GAP|20250730|11:55:31.376526|S|87|19.8|0|87
C|GAP|20250730|11:55:31.388638|S|73|19.8|0|73
C|GAP|20250730|11:55:31.389297|S|27|19.8|0|27
C|GAP|20250730|11:55:31.389297|S|10|19.8|0|10
C|GAP|20250730|12:03:27.329735|S|21|19.8|0|21
C|GAP|20250730|12:04:00.591113|S|100|19.81|0|100
C|GAP|20250730|12:04:00.591341|S|80|19.8|0|80
C|GAP|20250730|12:04:00.591353|S|20|19.8|0|20
C|GAP|20250730|12:05:07.821219|S|100|19.83|0|100
C|GAP|20250730|12:05:07.821219|S|100|19.83|0|100
C|GAP|20250730|12:06:12.958979|S|100|19.83|0|100
C|GAP|20250730|12:06:12.959514|S|100|19.83|0|100
C|GAP|20250730|12:07:45.348544|S|2|19.84|0|2
C|GAP|20250730|12:08:04.204080|S|4|19.82|0|4
C|GAP|20250730|12:08:16.065492|S|4|19.82|0|4
C|GAP|20250730|12:08:26.582829|S|5|19.82|0|5
C|GAP|20250730|12:09:15.500183|S|1|19.82|0|1
C|GAP|20250730|12:09:32.977862|S|1|19.82|0|1
C|GAP|20250730|12:11:25.611925|S|100|19.83|0|100
C|GAP|20250730|12:17:01.162026|S|49|19.87|0|49
C|GAP|20250730|12:17:01.165730|S|46|19.87|0|46
C|GAP|20250730|12:20:00.570411|S|78|19.87|0|78
C|GAP|20250730|12:23:16.698236|S|26|19.86|0|26
C|GAP|20250730|12:23:16.699644|S|82|19.87|0|82
C|GAP|20250730|12:23:16.699656|S|18|19.87|0|18
C|GAP|20250730|12:25:09.985908|S|2|19.84|0|2
C|GAP|20250730|12:25:09.985919|S|4|19.84|0|4
C|GAP|20250730|12:27:36.604215|S|71|19.84|0|71
C|GAP|20250730|12:30:12.311205|S|100|19.84|0|100
C|GAP|20250730|12:30:12.311205|S|100|19.84|0|100
C|GAP|20250730|12:32:50.157504|S|100|19.83|0|100
C|GAP|20250730|12:35:00.519056|S|71|19.83|0|71
C|GAP|20250730|12:35:00.519220|S|100|19.84|0|100
C|GAP|20250730|12:37:51.661665|S|100|19.845|0|100
C|GAP|20250730|12:38:22.410426|S|50|19.84|0|50
C|GAP|20250730|12:39:47.552409|S|110|19.855|0|110
C|GAP|20250730|12:40:09.257716|S|48|19.85|0|48
C|GAP|20250730|12:40:09.662593|S|100|19.85|0|100
C|GAP|20250730|12:40:22.000489|S|28|19.85|0|28
C|GAP|20250730|12:40:30.384250|S|100|19.85|0|100
C|GAP|20250730|12:41:11.268335|S|100|19.85|0|100
C|GAP|20250730|12:41:11.268499|S|13|19.85|0|13
C|GAP|20250730|12:42:26.138216|S|100|19.86|0|100
C|GAP|20250730|12:42:26.202384|S|100|19.86|0|100
C|GAP|20250730|12:42:30.860407|S|100|19.86|0|100
C|GAP|20250730|12:43:08.267989|S|100|19.86|0|100
C|GAP|20250730|12:43:38.284999|S|100|19.85|0|100
C|GAP|20250730|12:43:38.285016|S|4|19.85|0|4
C|GAP|20250730|12:44:39.621637|S|6|19.86|0|6
C|GAP|20250730|12:44:50.007772|S|3|19.86|0|3
C|GAP|20250730|12:46:08.480765|S|100|19.86|0|100
C|GAP|20250730|12:48:23.475790|S|100|19.85|0|100
C|GAP|20250730|12:49:52.448558|S|85|19.85|0|85
C|GAP|20250730|12:49:52.448581|S|15|19.85|0|15
C|GAP|20250730|12:50:23.108089|S|48|19.85|0|48
C|GAP|20250730|12:52:52.273744|S|110|19.835|0|110
C|GAP|20250730|12:53:07.940357|S|100|19.83|0|100
C|GAP|20250730|12:53:07.940967|S|100|19.83|0|100
C|GAP|20250730|12:53:19.931449|S|48|19.83|0|48
C|GAP|20250730|12:53:43.445951|S|1|19.825|0|1
C|GAP|20250730|12:54:48.587129|S|100|19.84|0|100
C|GAP|20250730|12:55:44.034752|S|100|19.84|0|100
C|GAP|20250730|12:59:30.253002|S|6|19.83|0|6
C|GAP|20250730|12:59:50.119535|S|12|19.83|0|12
C|GAP|20250730|13:01:47.236341|S|38|19.84|0|38
C|GAP|20250730|13:01:47.236524|S|62|19.84|0|62
C|GAP|20250730|13:01:47.236773|S|38|19.84|0|38
C|GAP|20250730|13:07:00.105646|S|1|19.81|0|1
C|GAP|20250730|13:08:38.223907|S|100|19.81|0|100
C|GAP|20250730|13:14:56.687211|S|84|19.83|0|84
C|GAP|20250730|13:14:56.687229|S|16|19.83|0|16
C|GAP|20250730|13:16:04.440702|S|43|19.82|0|43
C|GAP|20250730|13:16:55.597903|S|100|19.825|0|100
C|GAP|20250730|13:18:41.384136|S|100|19.81|0|100
C|GAP|20250730|13:18:41.384136|S|100|19.81|0|100
C|GAP|20250730|13:18:41.384298|S|100|19.81|0|100
C|GAP|20250730|13:18:41.384424|S|100|19.81|0|100
C|GAP|20250730|13:18:43.345652|S|85|19.82|0|85
C|GAP|20250730|13:18:54.347633|S|43|19.81|0|43
C|GAP|20250730|13:19:17.681996|S|100|19.81|0|100
C|GAP|20250730|13:19:59.807193|S|100|19.82|0|100
C|GAP|20250730|13:19:59.807534|S|100|19.82|0|100
C|GAP|20250730|13:20:45.197469|S|11|19.83|0|11
C|GAP|20250730|13:21:27.557367|S|130|19.815|0|130
C|GAP|20250730|13:21:32.922831|S|96|19.8|0|96
C|GAP|20250730|13:21:46.138471|S|198|19.815|0|198
C|GAP|20250730|13:21:46.138471|S|2|19.82|0|2
C|GAP|20250730|13:21:46.139339|S|78|19.82|0|78
C|GAP|20250730|13:22:29.336409|S|24|19.81|0|24
C|GAP|20250730|13:23:14.780356|S|100|19.815|0|100
C|GAP|20250730|13:24:31.741274|S|25|19.85|0|25
C|GAP|20250730|13:24:50.342734|S|11|19.86|0|11
C|GAP|20250730|13:29:12.809358|S|100|19.875|0|100
C|GAP|20250730|13:30:13.984117|S|43|19.86|0|43
C|GAP|20250730|13:30:31.139439|S|64|19.88|0|64
C|GAP|20250730|13:31:40.862139|S|77|19.88|0|77
C|GAP|20250730|13:31:40.862157|S|23|19.88|0|23
C|GAP|20250730|13:32:01.959232|S|100|19.885|0|100
C|GAP|20250730|13:32:22.923078|S|91|19.89|0|91
C|GAP|20250730|13:32:22.923127|S|25|19.89|0|25
C|GAP|20250730|13:32:22.923129|S|66|19.89|0|66
C|GAP|20250730|13:34:04.515492|S|100|19.91|0|100
C|GAP|20250730|13:34:04.515492|S|100|19.91|0|100
C|GAP|20250730|13:34:04.515493|S|79|19.91|0|79
C|GAP|20250730|13:34:04.515494|S|100|19.91|0|100
C|GAP|20250730|13:34:04.515509|S|19|19.91|0|19
C|GAP|20250730|13:34:51.942791|S|25|19.915|0|25
C|GAP|20250730|13:34:51.943615|S|25|19.915|0|25
C|GAP|20250730|13:34:51.944278|S|25|19.915|0|25
C|GAP|20250730|13:34:52.066628|S|25|19.915|0|25
C|GAP|20250730|13:34:52.133776|S|25|19.915|0|25
C|GAP|20250730|13:34:58.702910|S|49|19.92|0|49
C|GAP|20250730|13:36:25.323898|S|26|19.895|0|26
C|GAP|20250730|13:38:34.026432|S|15|19.9|0|15
C|GAP|20250730|13:39:28.281976|S|100|19.895|0|100
C|GAP|20250730|13:40:10.353066|S|100|19.89|0|100
C|GAP|20250730|13:40:10.358080|S|100|19.89|0|100
C|GAP|20250730|13:42:37.051573|S|2|19.91|0|2
C|GAP|20250730|13:44:00.546359|S|100|19.92|0|100
C|GAP|20250730|13:44:10.554510|S|100|19.92|0|100
C|GAP|20250730|13:45:10.074911|S|4|19.92|0|4
C|GAP|20250730|13:45:10.074911|S|2|19.92|0|2
C|GAP|20250730|13:45:52.161160|S|2|19.93|0|2
C|GAP|20250730|13:45:52.161226|S|52|19.93|0|52
C|GAP|20250730|13:45:52.161285|S|100|19.93|0|100
C|GAP|20250730|13:46:14.184248|S|12|19.94|0|12
C|GAP|20250730|13:46:14.184248|S|100|19.94|0|100
C|GAP|20250730|13:46:25.105513|S|100|19.94|0|100
C|GAP|20250730|13:47:42.784292|S|95|19.92|0|95
C|GAP|20250730|13:48:36.347998|S|100|19.925|0|100
C|GAP|20250730|13:48:58.508206|S|15|19.92|0|15
C|GAP|20250730|13:50:11.112828|S|100|19.9|0|100
C|GAP|20250730|13:50:38.027751|S|100|19.91|0|100
C|GAP|20250730|13:50:38.027916|S|100|19.91|0|100
C|GAP|20250730|13:52:12.139634|S|3|19.88|0|3
C|GAP|20250730|13:53:32.842256|S|92|19.86|0|92
C|GAP|20250730|13:53:32.842272|S|8|19.86|0|8
C|GAP|20250730|13:53:55.757425|S|6|19.86|0|6
C|GAP|20250730|13:54:22.090280|S|4|19.88|0|4
C|GAP|20250730|13:54:51.443702|S|15|19.89|0|15
C|GAP|20250730|13:55:00.033226|S|100|19.88|0|100
C|GAP|20250730|13:59:50.070342|S|17|19.815|0|17
C|GAP|20250730|13:59:58.170052|S|17|19.82|0|17
C|GAP|20250730|13:59:58.170784|S|83|19.83|0|83
C|GAP|20250730|14:00:05.265933|S|100|19.84|0|100
C|GAP|20250730|14:04:32.874549|S|24|19.79|0|24
C|GAP|20250730|14:06:52.194063|S|51|19.81|0|51
C|GAP|20250730|14:11:49.551027|S|100|19.83|0|100
C|GAP|20250730|14:14:35.605317|S|54|19.81|0|54
C|GAP|20250730|14:14:35.605348|S|46|19.81|0|46
C|GAP|20250730|14:14:48.792539|S|84|19.8|0|84
C|GAP|20250730|14:18:16.262484|S|90|19.79|0|90
C|GAP|20250730|14:18:33.746174|S|100|19.79|0|100
C|GAP|20250730|14:20:41.643655|S|100|19.79|0|100
C|GAP|20250730|14:22:53.453340|S|28|19.79|0|28
C|GAP|20250730|14:23:16.145882|S|100|19.8|0|100
C|GAP|20250730|14:24:22.381046|S|100|19.81|0|100
C|GAP|20250730|14:24:45.378766|S|30|19.79|0|30
C|GAP|20250730|14:25:51.718285|S|100|19.79|0|100
C|GAP|20250730|14:26:10.240161|S|100|19.79|0|100
C|GAP|20250730|14:26:11.245291|S|100|19.8|0|100
C|GAP|20250730|14:26:11.245515|S|7|19.8|0|7
C|GAP|20250730|14:26:11.245748|S|58|19.8|0|58
C|GAP|20250730|14:28:17.693238|S|100|19.815|0|100
C|GAP|20250730|14:30:54.918534|S|43|19.79|0|43
C|GAP|20250730|14:33:14.030889|S|100|19.79|0|100
C|GAP|20250730|14:33:14.030889|S|100|19.79|0|100
C|GAP|20250730|14:34:19.267359|S|33|19.79|0|33
C|GAP|20250730|14:34:30.322441|S|100|19.79|0|100
C|GAP|20250730|14:36:48.418107|S|56|19.78|0|56
C|GAP|20250730|14:36:48.418119|S|44|19.78|0|44
C|GAP|20250730|14:36:48.443995|S|83|19.77|0|83
C|GAP|20250730|14:37:14.609410|S|8|19.74|0|8
C|GAP|20250730|14:37:33.296628|S|32|19.73|0|32
C|GAP|20250730|14:38:38.467078|S|98|19.69|0|98
C|GAP|20250730|14:41:33.846734|S|51|19.63|0|51
C|GAP|20250730|14:44:50.008824|S|65|19.71|0|65
C|GAP|20250730|14:45:00.544521|S|29|19.72|0|29
C|GAP|20250730|14:48:07.504342|S|100|19.7|0|100
C|GAP|20250730|14:48:34.523493|S|100|19.69|0|100
C|GAP|20250730|14:49:50.375960|S|40|19.66|0|40
C|GAP|20250730|14:50:47.641805|S|100|19.61|0|100
C|GAP|20250730|14:51:04.438477|S|2|19.62|0|2
C|GAP|20250730|14:51:04.438477|S|98|19.62|0|98
C|GAP|20250730|14:51:04.657109|S|2|19.62|0|2
C|GAP|20250730|14:54:53.126153|S|3|19.63|0|3
C|GAP|20250730|14:57:43.906281|S|1|19.595|0|1
C|GAP|20250730|15:00:01.737009|S|100|19.57|0|100
C|GAP|20250730|15:00:58.229011|S|100|19.55|0|100
C|GAP|20250730|15:01:34.205784|S|100|19.58|0|100
C|GAP|20250730|15:03:34.687396|S|47|19.61|0|47
C|GAP|20250730|15:03:34.687397|S|53|19.61|0|53
C|GAP|20250730|15:05:04.278187|S|13|19.59|0|13
C|GAP|20250730|15:06:25.745583|S|54|19.57|0|54
C|GAP|20250730|15:07:09.956128|S|100|19.59|0|100
C|GAP|20250730|15:08:24.714535|S|19|19.555|0|19
C|GAP|20250730|15:08:59.290604|S|82|19.59|0|82
C|GAP|20250730|15:09:04.343968|S|45|19.59|0|45
C|GAP|20250730|15:09:04.343982|S|32|19.59|0|32
C|GAP|20250730|15:13:15.424181|S|10|19.63|0|10
C|GAP|20250730|15:13:50.943178|S|56|19.64|0|56
C|GAP|20250730|15:13:50.943197|S|44|19.64|0|44
C|GAP|20250730|15:13:50.945381|S|100|19.64|0|100
C|GAP|20250730|15:13:52.383731|S|7|19.64|0|7
C|GAP|20250730|15:14:23.388100|S|100|19.65|0|100
C|GAP|20250730|15:14:41.142621|S|1|19.63|0|1
C|GAP|20250730|15:14:41.142621|S|2|19.63|0|2
C|GAP|20250730|15:14:58.272837|S|100|19.61|0|100
C|GAP|20250730|15:14:58.311298|S|45|19.61|0|45
C|GAP|20250730|15:17:58.366946|S|61|19.58|0|61
C|GAP|20250730|15:17:58.366982|S|6|19.58|0|6
C|GAP|20250730|15:19:30.441234|S|100|19.575|0|100
C|GAP|20250730|15:20:47.196472|S|100|19.58|0|100
C|GAP|20250730|15:20:50.065154|S|16|19.58|0|16
C|GAP|20250730|15:20:50.065154|S|100|19.58|0|100
C|GAP|20250730|15:20:58.408623|S|100|19.59|0|100
C|GAP|20250730|15:25:08.094168|S|100|19.53|0|100
C|GAP|20250730|15:25:12.432710|S|81|19.54|0|81
C|GAP|20250730|15:25:12.432733|S|19|19.54|0|19
C|GAP|20250730|15:25:48.430811|S|85|19.55|0|85
C|GAP|20250730|15:25:48.430811|S|14|19.55|0|14
C|GAP|20250730|15:27:59.599867|S|95|19.555|0|95
C|GAP|20250730|15:28:24.041197|S|100|19.55|0|100
C|GAP|20250730|15:28:55.297676|S|30|19.54|0|30
C|GAP|20250730|15:29:19.009374|S|100|19.54|0|100
C|GAP|20250730|15:29:54.014233|S|100|19.57|0|100
C|GAP|20250730|15:30:52.356846|S|9|19.59|0|9
C|GAP|20250730|15:31:39.536056|S|9|19.6|0|9
C|GAP|20250730|15:31:39.538622|S|100|19.6|0|100
C|GAP|20250730|15:32:08.335579|S|100|19.6|0|100
C|GAP|20250730|15:32:08.335579|S|91|19.6|0|91
C|GAP|20250730|15:32:20.477957|S|100|19.6|0|100
C|GAP|20250730|15:32:33.761608|S|5|19.59|0|5
C|GAP|20250730|15:32:38.737106|S|2|19.58|0|2
C|GAP|20250730|15:34:30.146519|S|21|19.56|0|21
C|GAP|20250730|15:35:00.116140|S|65|19.56|0|65
C|GAP|20250730|15:35:16.580941|S|100|19.56|0|100
C|GAP|20250730|15:35:33.567739|S|8|19.55|0|8
C|GAP|20250730|15:35:36.062225|S|3|19.54|0|3
C|GAP|20250730|15:36:19.658517|S|100|19.55|0|100
C|GAP|20250730|15:36:20.121279|S|100|19.55|0|100
C|GAP|20250730|15:37:03.398031|S|70|19.54|0|70
C|GAP|20250730|15:37:03.398031|S|30|19.54|0|30
C|GAP|20250730|15:37:03.732339|S|42|19.54|0|42
C|GAP|20250730|15:37:16.316549|S|11|19.54|0|11
C|GAP|20250730|15:37:16.316549|S|20|19.54|0|20
C|GAP|20250730|15:37:57.610731|S|5|19.52|0|5
C|GAP|20250730|15:39:11.147961|S|100|19.54|0|100
C|GAP|20250730|15:41:28.717907|S|6|19.54|0|6
C|GAP|20250730|15:42:36.041719|S|100|19.56|0|100
C|GAP|20250730|15:42:36.550084|S|9|19.55|0|9
C|GAP|20250730|15:42:44.183342|S|65|19.54|0|65
C|GAP|20250730|15:45:04.706957|S|11|19.525|0|11
C|GAP|20250730|15:46:08.677872|S|86|19.55|0|86
C|GAP|20250730|15:46:22.145130|S|30|19.55|0|30
C|GAP|20250730|15:46:22.148447|S|62|19.55|0|62
C|GAP|20250730|15:46:25.450353|S|8|19.55|0|8
C|GAP|20250730|15:46:25.454628|S|9|19.55|0|9
C|GAP|20250730|15:46:25.454628|S|10|19.55|0|10
C|GAP|20250730|15:47:32.315895|S|11|19.54|0|11
C|GAP|20250730|15:47:57.762519|S|100|19.535|0|100
C|GAP|20250730|15:48:02.945806|S|100|19.535|0|100
C|GAP|20250730|15:48:32.509284|S|100|19.54|0|100
C|GAP|20250730|15:48:32.666098|S|100|19.53|0|100
C|GAP|20250730|15:49:28.404774|S|80|19.56|0|80
C|GAP|20250730|15:50:01.136335|S|12|19.57|0|12
C|GAP|20250730|15:50:51.100559|S|100|19.59|0|100
C|GAP|20250730|15:51:28.410309|S|50|19.6|0|50
C|GAP|20250730|15:51:28.410309|S|50|19.6|0|50
C|GAP|20250730|15:52:00.837634|E|100|19.595|0|100
C|GAP|20250730|15:52:16.768187|S|100|19.59|0|100
C|GAP|20250730|15:52:56.318608|S|100|19.6|0|100
C|GAP|20250730|15:52:56.487931|S|200|19.6|0|200
C|GAP|20250730|15:53:23.650964|S|97|19.58|0|97
C|GAP|20250730|15:53:23.650964|S|3|19.58|0|3
C|GAP|20250730|15:53:23.651729|S|97|19.58|0|97
C|GAP|20250730|15:53:39.369654|S|93|19.6|0|93
C|GAP|20250730|15:53:39.602308|S|107|19.6|0|107
C|GAP|20250730|15:53:39.602308|S|93|19.6|0|93
C|GAP|20250730|15:53:39.602866|S|93|19.6|0|93
C|GAP|20250730|15:53:39.602866|S|13|19.6|0|13
C|GAP|20250730|15:54:04.040584|S|200|19.61|0|200
C|GAP|20250730|15:54:52.855836|S|100|19.585|0|100
C|GAP|20250730|15:55:11.270841|S|100|19.59|0|100
C|GAP|20250730|15:55:34.267760|S|5|19.59|0|5
C|GAP|20250730|15:56:01.158095|S|94|19.61|0|94
C|GAP|20250730|15:56:01.158095|S|6|19.61|0|6
C|GAP|20250730|15:56:35.736497|S|100|19.61|0|100
C|GAP|20250730|15:56:58.450447|S|100|19.63|0|100
C|GAP|20250730|15:57:21.476190|S|100|19.615|0|100
C|GAP|20250730|15:57:28.764522|S|43|19.63|0|43
C|GAP|20250730|15:58:09.931515|S|100|19.63|0|100
C|GAP|20250730|15:58:39.209345|S|100|19.64|0|100
C|GAP|20250730|15:58:39.212387|S|100|19.64|0|100
C|GAP|20250730|15:58:42.275625|S|100|19.64|0|100
C|GAP|20250730|15:58:42.901367|S|100|19.64|0|100
C|GAP|20250730|15:58:44.979746|S|72|19.64|0|72
C|GAP|20250730|15:58:45.437695|S|77|19.64|0|77
C|GAP|20250730|15:58:49.019499|S|100|19.64|0|100
C|GAP|20250730|15:58:57.200026|S|172|19.66|0|172
C|GAP|20250730|15:58:57.200027|S|100|19.66|0|100
C|GAP|20250730|15:58:57.417831|S|66|19.67|0|66
C|GAP|20250730|15:58:58.915590|S|7|19.67|0|7
C|GAP|20250730|15:59:15.208796|S|8|19.67|0|8
C|GAP|20250730|15:59:17.724604|S|92|19.67|0|92
C|GAP|20250730|15:59:18.014222|S|100|19.66|0|100
C|GAP|20250730|15:59:18.351601|S|100|19.67|0|100
C|GAP|20250730|15:59:25.016579|S|100|19.665|0|100
C|GAP|20250730|15:59:27.881006|S|100|19.66|0|100
C|GAP|20250730|15:59:28.852577|S|100|19.65|0|100
C|GAP|20250730|15:59:29.030330|S|100|19.65|0|100
C|GAP|20250730|15:59:30.086280|S|100|19.65|0|100
C|GAP|20250730|15:59:33.548234|S|100|19.65|0|100
C|GAP|20250730|15:59:36.796445|S|36|19.66|0|36
C|GAP|20250730|15:59:36.796445|S|64|19.66|0|64
C|GAP|20250730|15:59:36.796445|S|100|19.66|0|100
C|GAP|20250730|15:59:45.982964|S|100|19.655|0|100
C|GAP|20250730|15:59:45.984346|S|100|19.65|0|100
C|GAP|20250730|15:59:46.484184|S|100|19.645|0|100
C|GAP|20250730|15:59:46.515730|S|200|19.645|0|200
C|GAP|20250730|15:59:48.203604|S|16|19.645|0|16
C|GAP|20250730|15:59:48.313670|S|100|19.645|0|100
C|GAP|20250730|15:59:48.452703|S|14|19.645|0|14
C|GAP|20250730|15:59:48.452703|S|62|19.645|0|62
C|GAP|20250730|15:59:50.465673|S|100|19.655|0|100
C|GAP|20250730|15:59:51.084027|S|1|19.655|0|1
C|GAP|20250730|15:59:51.277933|S|100|19.66|0|100
C|GAP|20250730|15:59:51.277933|S|38|19.66|0|38
C|GAP|20250730|15:59:51.512520|S|1|19.665|0|1
C|GAP|20250730|15:59:51.709876|S|24|19.665|0|24
C|GAP|20250730|15:59:51.763023|S|1|19.665|0|1
C|GAP|20250730|15:59:51.992942|S|100|19.665|0|100
C|GAP|20250730|15:59:52.036384|S|1|19.665|0|1
C|GAP|20250730|15:59:52.293019|S|1|19.665|0|1
C|GAP|20250730|15:59:52.472609|S|51|19.665|0|51
C|GAP|20250730|15:59:52.699361|S|1|19.665|0|1
C|GAP|20250730|15:59:52.812807|S|18|19.665|0|18
C|GAP|20250730|15:59:53.133632|S|1|19.665|0|1
C|GAP|20250730|15:59:53.602478|S|1|19.665|0|1
C|GAP|20250730|15:59:53.852498|S|1|19.665|0|1
C|GAP|20250730|15:59:54.035861|S|100|19.665|0|100
C|GAP|20250730|15:59:54.126049|S|1|19.665|0|1
C|GAP|20250730|15:59:54.202890|S|50|19.665|0|50
C|GAP|20250730|15:59:54.326016|S|71|19.665|0|71
C|GAP|20250730|15:59:54.351314|S|34|19.665|0|34
C|GAP|20250730|15:59:55.111368|S|10|19.665|0|10
C|GAP|20250730|15:59:55.377389|S|49|19.665|0|49
C|GAP|20250730|15:59:55.395963|S|4|19.665|0|4
C|GAP|20250730|15:59:55.398306|S|47|19.665|0|47
C|GAP|20250730|15:59:55.398306|S|3|19.67|0|3
C|GAP|20250730|15:59:55.535077|S|11|19.665|0|11
C|GAP|20250730|15:59:55.691711|S|42|19.67|0|42
C|GAP|20250730|15:59:55.789533|S|55|19.67|0|55
C|GAP|20250730|15:59:55.858541|S|100|19.67|0|100
C|GAP|20250730|15:59:55.973633|S|100|19.67|0|100
C|GAP|20250730|15:59:56.012019|S|100|19.67|0|100
C|GAP|20250730|15:59:56.131515|S|53|19.67|0|53
C|GAP|20250730|15:59:56.178441|S|8|19.67|0|8
C|GAP|20250730|15:59:56.213107|S|1|19.67|0|1
C|GAP|20250730|15:59:56.447987|S|38|19.67|0|38
C|GAP|20250730|15:59:56.827849|S|4|19.67|0|4
C|GAPR|20250730|13:06:34.965392|S|1697|38.69|0|1697
C|GAPR|20250730|13:06:34.965392|S|200|38.68|0|200
C|GAPR|20250730|15:18:34.998552|S|42|38.62|0|42
C|GASS|20250730|10:28:42.263504|S|1|6.95|0|1
C|GASS|20250730|10:32:02.525625|S|1|6.95|0|1
C|GATX|20250730|09:40:13.319623|S|1|154.89|0|1
C|GATX|20250730|09:42:07.133598|S|3|154.87|0|3
C|GATX|20250730|09:42:54.367121|S|3|154.87|0|3
C|GATX|20250730|09:44:19.501932|S|3|154.26|0|3
C|GATX|20250730|09:47:50.596187|S|89|154.75|0|89
C|GATX|20250730|10:05:34.910004|S|100|155.39|0|100
C|GATX|20250730|10:25:53.427677|S|2|155.09|0|2
C|GATX|20250730|10:30:21.351120|S|16|155.09|0|16
C|GATX|20250730|10:59:19.284368|S|4|156.29|0|4
C|GATX|20250730|10:59:29.784197|S|1|156.33|0|1
C|GATX|20250730|11:00:09.398567|S|1|156.31|0|1
C|GATX|20250730|11:00:33.025988|S|2|156.35|0|2
C|GATX|20250730|11:01:46.765982|S|2|156.34|0|2
C|GATX|20250730|11:02:23.630740|S|2|156.34|0|2
C|GATX|20250730|11:06:11.138140|S|10|156.27|0|10
C|GATX|20250730|11:07:00.358323|S|1|156.31|0|1
C|GATX|20250730|11:07:21.738202|S|19|156.3|0|19
C|GATX|20250730|11:07:22.000431|S|1|156.29|0|1
C|GATX|20250730|11:08:23.472401|S|21|156.27|0|21
C|GATX|20250730|11:08:23.472401|S|29|156.33|0|29
C|GATX|20250730|11:15:34.386245|S|91|156.36|0|91
C|GATX|20250730|11:15:34.386262|S|9|156.36|0|9
C|GATX|20250730|11:26:55.697631|S|4|155.98|0|4
C|GATX|20250730|11:26:55.697637|S|4|155.98|0|4
C|GATX|20250730|11:26:55.697711|S|4|155.99|0|4
C|GATX|20250730|12:13:23.496110|S|1|156.89|0|1
C|GATX|20250730|12:35:58.083123|S|1|156.32|0|1
C|GATX|20250730|12:41:57.046436|S|1|156.38|0|1
C|GATX|20250730|12:45:58.057595|S|1|156.61|0|1
C|GATX|20250730|12:50:37.212125|S|1|156.63|0|1
C|GATX|20250730|12:50:51.072001|S|5|156.65|0|5
C|GATX|20250730|12:50:58.075259|S|1|156.65|0|1
C|GATX|20250730|12:55:58.021787|S|1|156.46|0|1
C|GATX|20250730|13:10:50.824383|S|2|156.49|0|2
C|GATX|20250730|13:31:14.980462|S|1|156.55|0|1
C|GATX|20250730|13:35:51.246237|S|5|156.47|0|5
C|GATX|20250730|14:00:50.416227|S|5|156.5|0|5
C|GATX|20250730|14:00:56.174182|S|5|156.48|0|5
C|GATX|20250730|14:00:58.076726|S|1|156.48|0|1
C|GATX|20250730|14:05:44.428502|S|6|156.47|0|6
C|GATX|20250730|14:05:53.498100|S|5|156.47|0|5
C|GATX|20250730|14:05:58.101323|S|1|156.43|0|1
C|GATX|20250730|14:35:58.099201|S|1|156.53|0|1
C|GATX|20250730|14:44:05.029560|S|100|156.25|0|100
C|GATX|20250730|14:44:55.032056|S|1|156.31|0|1
C|GATX|20250730|14:46:38.044548|S|7|156.26|0|7
C|GATX|20250730|14:47:18.815416|S|100|156.26|0|100
C|GATX|20250730|14:47:18.833128|S|1|156.26|0|1
C|GATX|20250730|14:48:03.587385|S|72|156.26|0|72
C|GATX|20250730|14:48:03.587385|S|28|156.25|0|28
C|GATX|20250730|14:48:39.347983|S|16|156.11|0|16
C|GATX|20250730|14:48:40.519565|S|39|156.09|0|39
C|GATX|20250730|14:48:40.519650|S|33|156.09|0|33
C|GATX|20250730|14:48:40.519651|S|28|156.08|0|28
C|GATX|20250730|14:54:02.332918|S|3|156.02|0|3
C|GATX|20250730|14:55:36.264781|S|72|155.7|0|72
C|GATX|20250730|14:55:36.264781|S|28|155.7|0|28
C|GATX|20250730|14:55:42.439920|S|40|155.87|0|40
C|GATX|20250730|14:56:14.010746|S|59|155.69|0|59
C|GATX|20250730|14:56:14.024388|S|41|155.69|0|41
C|GATX|20250730|14:57:07.309322|S|3|155.59|0|3
C|GATX|20250730|15:01:04.041851|S|2|155.35|0|2
C|GATX|20250730|15:11:40.117337|S|2|154.99|0|2
C|GATX|20250730|15:23:20.969660|S|10|154.51|0|10
C|GATX|20250730|15:23:54.896842|S|7|154.55|0|7
C|GATX|20250730|15:28:05.753377|S|12|154.53|0|12
C|GATX|20250730|15:33:45.366972|S|1|154.71|0|1
C|GATX|20250730|15:33:45.366972|S|10|154.71|0|10
C|GATX|20250730|15:36:38.525984|S|28|154.61|0|28
C|GATX|20250730|15:36:38.768835|S|28|154.61|0|28
C|GATX|20250730|15:38:29.372808|S|1|154.64|0|1
C|GATX|20250730|15:38:29.372824|S|50|154.64|0|50
C|GATX|20250730|15:38:29.373020|S|1|154.65|0|1
C|GATX|20250730|15:42:36.013341|S|11|154.41|0|11
C|GATX|20250730|15:47:15.099391|S|28|154.69|0|28
C|GATX|20250730|15:49:22.998394|S|25|154.865|0|25
C|GATX|20250730|15:50:01.046380|S|72|154.77|0|72
C|GATX|20250730|15:51:11.736322|S|6|155.37|0|6
C|GATX|20250730|15:51:13.160222|S|27|155.15|0|27
C|GATX|20250730|15:51:13.160414|S|2|155.13|0|2
C|GATX|20250730|15:57:48.035885|S|2|155.21|0|2
C|GATX|20250730|15:59:32.489952|S|13|155.1|0|13
C|GATX|20250730|15:59:35.288127|S|50|155.15|0|50
C|GATX|20250730|15:59:35.288138|S|22|155.15|0|22
C|GATX|20250730|15:59:35.288139|S|28|155.13|0|28
C|GATX|20250730|15:59:36.014641|S|43|155.13|0|43
C|GATX|20250730|15:59:36.014642|S|2|155.1|0|2
C|GATX|20250730|15:59:36.014674|S|5|155.1|0|5
C|GATX|20250730|15:59:40.693551|S|50|155.19|0|50
C|GATX|20250730|15:59:40.715157|S|3|155.13|0|3
C|GATX|20250730|15:59:43.489854|S|19|155.21|0|19
C|GATX|20250730|15:59:51.303437|S|10|155.205|0|10
C|GATX|20250730|15:59:56.143667|S|4|155.25|0|4
C|GATX|20250730|15:59:57.145002|S|1|155.24|0|1
C|GAU|20250730|09:45:38.866617|S|660|1.365|0|660
C|GAU|20250730|09:47:04.807210|S|100|1.38|0|100
C|GAU|20250730|09:50:12.672839|S|100|1.38|0|100
C|GAU|20250730|10:02:59.746442|S|100|1.36|0|100
C|GAU|20250730|10:03:40.619023|S|100|1.36|0|100
C|GAU|20250730|10:03:40.619023|S|100|1.36|0|100
C|GAU|20250730|10:04:21.912445|S|200|1.36|0|200
C|GAU|20250730|10:04:21.935242|S|200|1.36|0|200
C|GAU|20250730|10:04:21.962545|S|100|1.36|0|100
C|GAU|20250730|10:04:21.979518|S|100|1.36|0|100
C|GAU|20250730|10:04:22.089539|S|100|1.36|0|100
C|GAU|20250730|10:22:51.710319|S|100|1.365|0|100
C|GAU|20250730|10:23:11.785944|S|100|1.365|0|100
C|GAU|20250730|10:24:20.837984|S|187|1.36|0|187
C|GAU|20250730|11:13:12.099192|S|12|1.35|0|12
C|GAU|20250730|11:28:33.062043|S|200|1.35|0|200
C|GAU|20250730|12:32:06.670050|S|14|1.35|0|14
C|GAU|20250730|13:13:02.293587|S|500|1.35|0|500
C|GAU|20250730|14:06:49.672828|S|1400|1.34|0|1400
C|GAU|20250730|14:10:01.346422|S|222|1.35|0|222
C|GAU|20250730|14:14:40.688243|S|500|1.34|0|500
C|GAU|20250730|14:28:01.635651|S|2|1.34|0|2
C|GAU|20250730|14:34:21.162849|S|10|1.35|0|10
C|GAU|20250730|15:09:17.081306|S|300|1.33|0|300
C|GAU|20250730|15:14:59.027003|S|4|1.32|0|4
C|GAU|20250730|15:55:42.802161|S|500|1.31|0|500
C|GAU|20250730|15:55:42.802169|S|100|1.31|0|100
C|GAU|20250730|15:59:00.002918|S|600|1.295|0|600
C|GAU|20250730|15:59:04.346450|S|900|1.29|0|900
C|GAU|20250730|15:59:07.897790|S|300|1.29|0|300
C|GAU|20250730|15:59:07.897880|S|300|1.29|0|300
C|GAU|20250730|15:59:10.422706|S|100|1.29|0|100
C|GAU|20250730|15:59:10.425329|S|600|1.29|0|600
C|GAU|20250730|15:59:10.432660|S|100|1.29|0|100
C|GAU|20250730|15:59:10.442310|S|600|1.29|0|600
C|GAU|20250730|15:59:11.929087|S|400|1.29|0|400
C|GAU|20250730|15:59:25.653253|S|700|1.28|0|700
C|GAU|20250730|15:59:55.218822|S|1|1.29|0|1
C|GAUZ|20250730|11:17:22.396706|S|71|7.19|0|71
C|GAUZ|20250730|11:18:54.452925|S|6|7.19|0|6
C|GAUZ|20250730|11:21:33.693562|S|6|7.19|0|6
C|GAUZ|20250730|11:24:18.591884|S|6|7.19|0|6
C|GAUZ|20250730|11:27:18.938498|S|6|7.19|0|6
C|GAUZ|20250730|11:28:56.336345|S|9|7.19|0|9
C|GAUZ|20250730|13:26:37.192913|S|100|7.08|0|100
C|GAUZ|20250730|13:26:37.193496|S|100|7.09|0|100
C|GAUZ|20250730|13:41:40.764225|S|11|7.13|0|11
C|GBCI|20250730|09:50:17.160650|S|100|45.705|0|100
C|GBCI|20250730|09:50:32.224727|S|100|45.705|0|100
C|GBCI|20250730|10:07:59.295361|S|100|45.835|0|100
C|GBCI|20250730|10:50:55.888840|S|100|45.99|0|100
C|GBCI|20250730|10:50:55.888861|S|1|45.99|0|1
C|GBCI|20250730|10:50:55.888861|S|75|45.98|0|75
C|GBCI|20250730|10:50:55.888940|S|25|45.98|0|25
C|GBCI|20250730|12:15:12.355077|S|21|45.77|0|21
C|GBCI|20250730|15:45:15.063468|S|5|44.63|0|5
C|GBCI|20250730|15:49:10.467399|S|100|44.73|0|100
C|GBCI|20250730|15:58:42.699099|S|14|44.99|0|14
C|GBCI|20250730|15:58:51.582736|S|29|44.99|0|29
C|GBCI|20250730|15:59:41.744312|S|3|44.93|0|3
C|GBCI|20250730|15:59:41.745234|S|100|44.93|0|100
C|GBCI|20250730|15:59:41.745234|S|97|44.93|0|97
C|GBDC|20250730|09:32:46.718830|S|24|15.1|0|24
C|GBDC|20250730|09:59:21.748096|S|1|15.12|0|1
C|GBDC|20250730|09:59:21.748106|S|1|15.12|0|1
C|GBDC|20250730|10:49:17.892279|S|68|15.13|0|68
C|GBDC|20250730|10:58:32.773749|S|9|15.12|0|9
C|GBDC|20250730|11:12:53.214054|S|23|15.09|0|23
C|GBDC|20250730|11:13:58.282343|S|24|15.09|0|24
C|GBDC|20250730|11:14:53.711080|S|24|15.09|0|24
C|GBDC|20250730|11:17:58.037406|S|10|15.12|0|10
C|GBDC|20250730|11:28:42.714624|S|100|15.11|0|100
C|GBDC|20250730|12:56:08.208150|S|1|15.05|0|1
C|GBDC|20250730|13:09:54.505351|S|3|15.05|0|3
C|GBDC|20250730|13:14:21.570188|S|3|15.03|0|3
C|GBDC|20250730|13:30:30.679363|S|5|15.035|0|5
C|GBDC|20250730|13:31:31.842117|S|5|15.03|0|5
C|GBDC|20250730|13:32:25.318721|S|5|15.03|0|5
C|GBDC|20250730|13:33:29.955321|S|5|15.035|0|5
C|GBDC|20250730|13:34:30.089679|S|3|15.035|0|3
C|GBDC|20250730|15:45:31.635805|S|85|14.88|0|85
C|GBDC|20250730|15:49:02.816158|S|56|14.87|0|56
C|GBDC|20250730|15:55:33.508757|S|100|14.9|0|100
C|GBDC|20250730|15:55:34.271158|S|100|14.9|0|100
C|GBDC|20250730|15:56:12.492938|S|100|14.9|0|100
C|GBDC|20250730|15:56:18.381387|S|17|14.91|0|17
C|GBDC|20250730|15:56:58.464083|S|100|14.91|0|100
C|GBDC|20250730|15:57:16.320457|S|16|14.91|0|16
C|GBDC|20250730|15:57:34.146449|S|100|14.91|0|100
C|GBDC|20250730|15:58:19.312623|S|100|14.92|0|100
C|GBDC|20250730|15:58:59.788203|S|100|14.92|0|100
C|GBDC|20250730|15:59:49.930682|S|20|14.905|0|20
C|GBDC|20250730|15:59:50.543657|S|4|14.9|0|4
C|GBDC|20250730|15:59:50.681593|S|24|14.9|0|24
C|GBDC|20250730|15:59:51.167035|S|4|14.9|0|4
C|GBDC|20250730|15:59:54.165119|S|2|14.91|0|2
C|GBDC|20250730|15:59:55.221111|S|4|14.91|0|4
C|GBDC|20250730|15:59:55.221111|S|3|14.91|0|3
C|GBFH|20250730|09:40:59.893006|S|2|41.08|0|2
C|GBFH|20250730|09:42:12.361757|S|2|40.365|0|2
C|GBFH|20250730|09:43:24.841083|S|2|40.365|0|2
C|GBFH|20250730|09:44:37.324665|S|2|40.365|0|2
C|GBFH|20250730|09:44:58.799426|S|1|40.365|0|1
C|GBFH|20250730|09:45:46.174899|S|2|40.365|0|2
C|GBFH|20250730|10:02:27.019550|S|5|40.365|0|5
C|GBFH|20250730|10:05:23.115212|S|1|40.365|0|1
C|GBFH|20250730|10:06:40.955991|S|5|40.365|0|5
C|GBFH|20250730|10:08:04.501791|S|5|40.365|0|5
C|GBFH|20250730|10:09:28.140010|S|5|40.365|0|5
C|GBFH|20250730|10:10:37.717242|S|5|40.365|0|5
C|GBFH|20250730|10:11:59.526729|S|5|40.365|0|5
C|GBFH|20250730|10:13:17.114535|S|5|40.365|0|5
C|GBFH|20250730|10:20:15.577673|S|25|38.835|0|25
C|GBFH|20250730|10:20:15.978406|S|2|38.84|0|2
C|GBFH|20250730|10:20:15.978406|S|50|38.84|0|50
C|GBFH|20250730|10:20:15.978406|S|1|38.84|0|1
C|GBFH|20250730|10:20:15.978407|S|1|38.84|0|1
C|GBFH|20250730|10:21:07.928043|S|12|37.95|0|12
C|GBFH|20250730|10:21:08.276063|S|37|37.91|0|37
C|GBFH|20250730|10:21:08.276063|S|88|37.95|0|88
C|GBFH|20250730|10:22:07.595922|S|50|38.29|0|50
C|GBFH|20250730|10:24:15.156512|S|50|38.26|0|50
C|GBFH|20250730|10:56:15.637072|S|1|37.93|0|1
C|GBFH|20250730|10:58:42.976814|S|1|37.92|0|1
C|GBFH|20250730|10:59:37.969050|E|13|37.96|0|13
C|GBFH|20250730|10:59:37.969120|S|1|37.96|0|1
C|GBFH|20250730|10:59:37.969120|E|87|37.96|0|87
C|GBFH|20250730|13:19:47.519736|S|100|37.05|0|100
C|GBIL|20250730|09:35:11.015330|S|100|100.15|0|100
C|GBIL|20250730|10:16:01.435348|S|100|100.145|0|100
C|GBIL|20250730|12:07:45.378778|S|400|100.14|0|400
C|GBIL|20250730|14:03:54.717940|S|300|100.14|0|300
C|GBIO|20250730|15:55:00.010956|S|11|4.45|0|11
C|GBTC|20250730|09:38:15.066377|S|4|92.55|0|4
C|GBTC|20250730|09:38:58.028646|S|100|92.62|0|100
C|GBTC|20250730|09:39:06.240602|S|300|92.69|0|300
C|GBTC|20250730|09:39:06.240602|S|300|92.68|0|300
C|GBTC|20250730|09:48:43.720386|S|100|92.56|0|100
C|GBTC|20250730|09:57:06.395629|S|100|92.61|0|100
C|GBTC|20250730|10:03:20.574684|S|100|92.59|0|100
C|GBTC|20250730|10:05:18.627053|S|100|92.61|0|100
C|GBTC|20250730|10:05:42.481565|S|100|92.68|0|100
C|GBTC|20250730|10:08:15.795892|S|100|92.7|0|100
C|GBTC|20250730|10:09:55.013593|S|100|92.7|0|100
C|GBTC|20250730|10:13:11.074306|S|100|92.62|0|100
C|GBTC|20250730|10:15:09.451574|S|100|92.73|0|100
C|GBTC|20250730|10:15:25.886105|S|54|92.75|0|54
C|GBTC|20250730|10:19:41.059975|S|100|92.71|0|100
C|GBTC|20250730|10:19:52.933009|S|100|92.75|0|100
C|GBTC|20250730|10:20:01.259996|S|100|92.72|0|100
C|GBTC|20250730|10:20:41.986719|S|100|92.77|0|100
C|GBTC|20250730|10:20:46.804318|S|71|92.76|0|71
C|GBTC|20250730|10:20:58.504095|S|29|92.79|0|29
C|GBTC|20250730|10:20:59.026696|S|100|92.81|0|100
C|GBTC|20250730|10:20:59.866998|S|75|92.825|0|75
C|GBTC|20250730|10:22:54.308489|S|100|92.83|0|100
C|GBTC|20250730|10:26:05.068559|S|100|92.71|0|100
C|GBTC|20250730|10:27:03.838983|S|100|92.7|0|100
C|GBTC|20250730|10:28:46.847442|S|100|92.67|0|100
C|GBTC|20250730|10:29:00.129655|S|77|92.63|0|77
C|GBTC|20250730|10:30:04.721026|S|100|92.67|0|100
C|GBTC|20250730|10:30:18.120294|S|100|92.64|0|100
C|GBTC|20250730|10:30:21.942837|S|80|92.65|0|80
C|GBTC|20250730|10:31:31.267390|S|100|92.67|0|100
C|GBTC|20250730|10:31:31.754087|S|100|92.67|0|100
C|GBTC|20250730|10:31:58.033716|S|100|92.72|0|100
C|GBTC|20250730|10:34:24.395830|S|100|92.79|0|100
C|GBTC|20250730|10:37:22.129988|S|80|92.78|0|80
C|GBTC|20250730|10:38:58.488001|S|100|92.82|0|100
C|GBTC|20250730|10:39:08.677085|S|100|92.83|0|100
C|GBTC|20250730|10:39:52.059085|S|100|92.85|0|100
C|GBTC|20250730|10:41:05.732107|S|100|92.96|0|100
C|GBTC|20250730|10:41:07.255140|S|55|92.96|0|55
C|GBTC|20250730|10:41:53.657322|S|2|92.89|0|2
C|GBTC|20250730|10:41:57.125413|S|52|92.9|0|52
C|GBTC|20250730|10:42:54.745891|S|100|92.85|0|100
C|GBTC|20250730|10:43:40.945179|S|100|92.87|0|100
C|GBTC|20250730|10:43:43.767783|S|100|92.87|0|100
C|GBTC|20250730|10:43:50.221570|S|58|92.88|0|58
C|GBTC|20250730|10:44:38.872133|S|100|92.92|0|100
C|GBTC|20250730|10:45:44.106302|S|100|92.88|0|100
C|GBTC|20250730|10:45:47.455672|S|100|92.9|0|100
C|GBTC|20250730|10:47:32.670575|S|100|92.95|0|100
C|GBTC|20250730|10:53:02.481352|S|100|93.29|0|100
C|GBTC|20250730|10:53:35.489747|S|100|93.27|0|100
C|GBTC|20250730|10:54:41.327142|S|100|93.31|0|100
C|GBTC|20250730|10:56:25.803423|S|100|93.36|0|100
C|GBTC|20250730|10:57:35.224100|S|100|93.31|0|100
C|GBTC|20250730|10:59:49.329832|S|100|93.37|0|100
C|GBTC|20250730|11:02:40.892742|S|80|93.29|0|80
C|GBTC|20250730|11:04:57.810814|S|100|93.27|0|100
C|GBTC|20250730|11:05:38.647042|S|100|93.25|0|100
C|GBTC|20250730|11:05:38.991483|S|1|93.25|0|1
C|GBTC|20250730|11:05:44.880499|S|99|93.27|0|99
C|GBTC|20250730|11:06:25.643482|S|100|93.24|0|100
C|GBTC|20250730|11:06:33.045594|S|100|93.24|0|100
C|GBTC|20250730|11:07:03.851340|S|100|93.14|0|100
C|GBTC|20250730|11:07:27.195684|S|100|93.1|0|100
C|GBTC|20250730|11:09:36.247916|S|100|93.1|0|100
C|GBTC|20250730|11:09:47.451872|S|45|93.07|0|45
C|GBTC|20250730|11:12:02.034025|S|100|93.09|0|100
C|GBTC|20250730|11:18:06.164484|S|100|93.09|0|100
C|GBTC|20250730|11:19:50.589004|S|100|93.12|0|100
C|GBTC|20250730|11:21:09.604964|S|100|93.07|0|100
C|GBTC|20250730|11:21:27.057841|S|100|93.04|0|100
C|GBTC|20250730|11:29:45.334957|S|58|92.92|0|58
C|GBTC|20250730|11:34:29.105536|S|88|92.92|0|88
C|GBTC|20250730|11:36:06.041426|S|37|92.92|0|37
C|GBTC|20250730|11:36:49.665742|S|75|92.96|0|75
C|GBTC|20250730|11:50:02.485709|S|100|92.82|0|100
C|GBTC|20250730|11:50:57.475686|S|100|92.7|0|100
C|GBTC|20250730|11:52:06.817309|S|100|92.75|0|100
C|GBTC|20250730|11:54:05.237687|S|75|92.81|0|75
C|GBTC|20250730|12:00:37.360935|S|1|92.76|0|1
C|GBTC|20250730|12:00:39.097351|S|34|92.75|0|34
C|GBTC|20250730|12:05:22.095013|S|100|92.65|0|100
C|GBTC|20250730|12:05:24.173352|S|55|92.65|0|55
C|GBTC|20250730|12:08:19.721049|S|99|92.57|0|99
C|GBTC|20250730|12:09:22.289682|S|100|92.55|0|100
C|GBTC|20250730|12:13:29.002033|S|44|92.62|0|44
C|GBTC|20250730|12:13:36.246484|S|26|92.63|0|26
C|GBTC|20250730|12:17:02.580183|S|100|92.73|0|100
C|GBTC|20250730|12:17:23.085605|S|100|92.83|0|100
C|GBTC|20250730|12:17:37.149779|S|100|92.8|0|100
C|GBTC|20250730|12:22:05.212750|S|100|92.77|0|100
C|GBTC|20250730|12:37:54.766667|S|80|92.59|0|80
C|GBTC|20250730|12:42:53.200230|S|80|92.6|0|80
C|GBTC|20250730|12:56:32.176496|S|100|92.59|0|100
C|GBTC|20250730|12:58:04.213025|S|100|92.54|0|100
C|GBTC|20250730|12:59:56.106207|S|5|92.6|0|5
C|GBTC|20250730|13:00:00.826916|S|95|92.61|0|95
C|GBTC|20250730|13:01:20.221148|S|100|92.67|0|100
C|GBTC|20250730|13:01:25.460306|S|100|92.66|0|100
C|GBTC|20250730|13:01:33.995841|S|100|92.66|0|100
C|GBTC|20250730|13:01:57.277373|S|100|92.66|0|100
C|GBTC|20250730|13:02:48.848463|S|100|92.67|0|100
C|GBTC|20250730|13:13:06.274612|S|100|92.64|0|100
C|GBTC|20250730|13:13:08.375282|S|62|92.63|0|62
C|GBTC|20250730|13:15:27.340267|S|100|92.61|0|100
C|GBTC|20250730|13:15:33.593620|S|100|92.61|0|100
C|GBTC|20250730|13:15:34.576926|S|100|92.62|0|100
C|GBTC|20250730|13:15:39.323085|S|100|92.63|0|100
C|GBTC|20250730|13:15:41.333360|S|100|92.63|0|100
C|GBTC|20250730|13:21:19.404092|S|100|92.72|0|100
C|GBTC|20250730|13:27:16.555083|S|100|92.61|0|100
C|GBTC|20250730|13:40:34.394119|S|100|92.7|0|100
C|GBTC|20250730|13:44:47.029592|S|6|92.68|0|6
C|GBTC|20250730|13:44:47.029647|S|94|92.68|0|94
C|GBTC|20250730|13:49:16.522351|S|100|92.58|0|100
C|GBTC|20250730|13:51:04.996362|S|75|92.57|0|75
C|GBTC|20250730|13:56:49.116568|S|50|92.59|0|50
C|GBTC|20250730|14:06:15.550824|S|203|92.49|0|203
C|GBTC|20250730|14:19:49.377158|S|52|92.6|0|52
C|GBTC|20250730|14:24:26.641537|S|100|92.65|0|100
C|GBTC|20250730|14:25:52.021724|S|100|92.5|0|100
C|GBTC|20250730|14:26:49.485455|S|100|92.56|0|100
C|GBTC|20250730|14:27:00.038566|S|100|92.6|0|100
C|GBTC|20250730|14:27:02.433355|S|100|92.7|0|100
C|GBTC|20250730|14:36:08.095205|S|67|92.65|0|67
C|GBTC|20250730|14:38:37.590261|S|100|92.38|0|100
C|GBTC|20250730|14:38:40.025041|S|100|92.39|0|100
C|GBTC|20250730|14:40:09.886322|S|100|92.24|0|100
C|GBTC|20250730|14:40:11.210646|S|100|92.26|0|100
C|GBTC|20250730|14:43:02.285853|S|100|92.26|0|100
C|GBTC|20250730|14:43:11.787164|S|100|92.31|0|100
C|GBTC|20250730|14:46:05.936016|S|100|92.34|0|100
C|GBTC|20250730|14:46:49.823424|S|100|92.17|0|100
C|GBTC|20250730|14:47:01.295483|S|100|92.21|0|100
C|GBTC|20250730|14:47:34.704664|S|100|92.21|0|100
C|GBTC|20250730|14:48:02.325793|S|100|92.13|0|100
C|GBTC|20250730|14:49:00.275397|S|62|91.99|0|62
C|GBTC|20250730|14:49:38.517309|S|100|91.95|0|100
C|GBTC|20250730|14:50:10.587571|S|100|91.89|0|100
C|GBTC|20250730|14:50:20.218848|S|100|91.87|0|100
C|GBTC|20250730|14:50:33.446008|S|100|91.86|0|100
C|GBTC|20250730|14:51:34.761073|S|100|91.91|0|100
C|GBTC|20250730|14:51:46.637301|S|68|91.87|0|68
C|GBTC|20250730|14:52:08.332540|S|100|91.86|0|100
C|GBTC|20250730|14:52:14.239317|S|100|91.86|0|100
C|GBTC|20250730|14:52:33.223668|S|100|91.9|0|100
C|GBTC|20250730|14:52:56.660004|S|100|91.88|0|100
C|GBTC|20250730|14:53:35.670405|S|58|91.79|0|58
C|GBTC|20250730|14:53:36.162231|S|100|91.79|0|100
C|GBTC|20250730|14:53:43.107025|S|100|91.79|0|100
C|GBTC|20250730|14:54:24.483095|S|90|91.83|0|90
C|GBTC|20250730|14:54:32.269245|S|45|91.82|0|45
C|GBTC|20250730|14:54:42.266812|S|78|91.83|0|78
C|GBTC|20250730|14:54:49.630352|S|100|91.81|0|100
C|GBTC|20250730|14:55:05.077879|S|70|91.78|0|70
C|GBTC|20250730|14:55:14.627390|S|80|91.79|0|80
C|GBTC|20250730|14:55:35.952092|S|100|91.74|0|100
C|GBTC|20250730|14:55:38.926058|S|100|91.76|0|100
C|GBTC|20250730|14:55:45.261584|S|100|91.79|0|100
C|GBTC|20250730|14:55:46.847253|S|25|91.78|0|25
C|GBTC|20250730|14:55:48.536038|S|100|91.78|0|100
C|GBTC|20250730|14:56:07.734718|S|100|91.76|0|100
C|GBTC|20250730|14:56:18.040120|S|73|91.72|0|73
C|GBTC|20250730|14:56:40.820966|S|25|91.62|0|25
C|GBTC|20250730|14:56:46.925554|S|70|91.62|0|70
C|GBTC|20250730|14:56:57.648823|S|100|91.65|0|100
C|GBTC|20250730|14:57:19.613403|S|200|91.58|0|200
C|GBTC|20250730|14:57:37.720620|S|300|91.68|0|300
C|GBTC|20250730|14:57:39.265524|S|81|91.71|0|81
C|GBTC|20250730|14:57:39.266668|S|19|91.71|0|19
C|GBTC|20250730|14:57:41.266414|S|100|91.74|0|100
C|GBTC|20250730|14:58:04.314836|S|100|91.67|0|100
C|GBTC|20250730|14:58:26.613393|S|100|91.66|0|100
C|GBTC|20250730|14:58:29.823978|S|100|91.63|0|100
C|GBTC|20250730|14:58:32.273888|S|100|91.6|0|100
C|GBTC|20250730|14:58:58.583081|S|100|91.6|0|100
C|GBTC|20250730|14:59:33.402022|S|100|91.56|0|100
C|GBTC|20250730|14:59:50.610762|S|100|91.56|0|100
C|GBTC|20250730|15:00:06.818495|S|100|91.52|0|100
C|GBTC|20250730|15:00:16.061013|S|100|91.47|0|100
C|GBTC|20250730|15:00:16.547172|S|63|91.47|0|63
C|GBTC|20250730|15:00:58.216749|S|100|91.51|0|100
C|GBTC|20250730|15:01:43.036919|S|100|91.38|0|100
C|GBTC|20250730|15:03:14.606572|S|100|91.45|0|100
C|GBTC|20250730|15:03:31.130301|S|82|91.37|0|82
C|GBTC|20250730|15:04:01.114149|S|100|91.24|0|100
C|GBTC|20250730|15:04:02.679087|S|75|91.24|0|75
C|GBTC|20250730|15:04:07.692758|S|100|91.24|0|100
C|GBTC|20250730|15:04:13.660354|S|32|91.23|0|32
C|GBTC|20250730|15:04:39.481686|S|100|91.18|0|100
C|GBTC|20250730|15:04:51.774824|S|15|91.2|0|15
C|GBTC|20250730|15:05:15.654147|S|82|91.18|0|82
C|GBTC|20250730|15:05:30.418218|S|100|91.17|0|100
C|GBTC|20250730|15:05:35.668461|S|100|91.17|0|100
C|GBTC|20250730|15:05:54.010611|S|100|91.1|0|100
C|GBTC|20250730|15:05:58.128155|S|1|91.09|0|1
C|GBTC|20250730|15:06:16.356283|S|82|91.03|0|82
C|GBTC|20250730|15:06:26.859894|S|25|91.07|0|25
C|GBTC|20250730|15:06:35.088235|S|100|91.1|0|100
C|GBTC|20250730|15:06:37.707994|S|100|91.05|0|100
C|GBTC|20250730|15:06:59.703109|S|100|91.04|0|100
C|GBTC|20250730|15:07:01.681153|S|100|91.07|0|100
C|GBTC|20250730|15:07:05.706624|S|100|91.03|0|100
C|GBTC|20250730|15:07:25.245571|S|40|91.04|0|40
C|GBTC|20250730|15:07:44.015560|S|100|91.2|0|100
C|GBTC|20250730|15:07:44.184988|S|100|91.22|0|100
C|GBTC|20250730|15:07:47.287587|S|100|91.17|0|100
C|GBTC|20250730|15:08:18.402073|S|25|91.1|0|25
C|GBTC|20250730|15:08:21.163826|S|100|91.04|0|100
C|GBTC|20250730|15:08:49.258667|S|68|91.17|0|68
C|GBTC|20250730|15:09:06.586726|S|100|91.21|0|100
C|GBTC|20250730|15:09:17.837945|S|25|91.23|0|25
C|GBTC|20250730|15:09:34.146823|S|100|91.23|0|100
C|GBTC|20250730|15:09:34.334049|S|100|91.23|0|100
C|GBTC|20250730|15:09:43.645422|S|100|91.18|0|100
C|GBTC|20250730|15:09:44.562716|S|100|91.2|0|100
C|GBTC|20250730|15:09:50.298553|S|100|91.24|0|100
C|GBTC|20250730|15:10:08.748227|S|100|91.14|0|100
C|GBTC|20250730|15:10:08.763448|S|37|91.14|0|37
C|GBTC|20250730|15:10:09.311927|S|63|91.15|0|63
C|GBTC|20250730|15:10:12.615744|S|100|91.15|0|100
C|GBTC|20250730|15:10:17.043220|S|82|91.15|0|82
C|GBTC|20250730|15:10:29.399833|S|100|91.11|0|100
C|GBTC|20250730|15:10:42.307501|S|100|91.07|0|100
C|GBTC|20250730|15:11:13.868297|S|81|91.11|0|81
C|GBTC|20250730|15:11:21.641306|S|82|91.11|0|82
C|GBTC|20250730|15:12:15.184497|S|82|91.14|0|82
C|GBTC|20250730|15:13:26.120072|S|100|91.23|0|100
C|GBTC|20250730|15:13:48.472293|S|100|91.3|0|100
C|GBTC|20250730|15:14:05.293050|S|100|91.36|0|100
C|GBTC|20250730|15:14:08.759720|S|100|91.33|0|100
C|GBTC|20250730|15:14:22.322099|S|82|91.34|0|82
C|GBTC|20250730|15:15:57.084937|S|100|91.47|0|100
C|GBTC|20250730|15:16:31.180338|S|100|91.4|0|100
C|GBTC|20250730|15:17:08.523012|S|25|91.38|0|25
C|GBTC|20250730|15:17:23.304517|S|100|91.37|0|100
C|GBTC|20250730|15:17:46.020621|S|100|91.36|0|100
C|GBTC|20250730|15:18:12.301384|S|75|91.42|0|75
C|GBTC|20250730|15:18:17.975340|S|100|91.41|0|100
C|GBTC|20250730|15:18:30.255479|S|100|91.38|0|100
C|GBTC|20250730|15:23:23.132070|S|84|91.34|0|84
C|GBTC|20250730|15:23:35.028357|S|100|91.34|0|100
C|GBTC|20250730|15:23:57.379259|S|100|91.33|0|100
C|GBTC|20250730|15:30:23.355537|S|100|91.5|0|100
C|GBTC|20250730|15:31:31.136266|S|100|91.51|0|100
C|GBTC|20250730|15:33:05.595325|S|100|91.42|0|100
C|GBTC|20250730|15:35:51.544516|S|100|91.48|0|100
C|GBTC|20250730|15:38:16.661103|S|100|91.4|0|100
C|GBTC|20250730|15:39:00.672047|S|61|91.45|0|61
C|GBTC|20250730|15:40:51.056798|S|2|91.49|0|2
C|GBTC|20250730|15:43:13.082323|S|100|91.58|0|100
C|GBTC|20250730|15:44:38.281105|S|100|91.68|0|100
C|GBTC|20250730|15:44:55.651860|S|100|91.74|0|100
C|GBTC|20250730|15:45:36.418528|S|4|91.73|0|4
C|GBTC|20250730|15:46:00.624922|S|100|91.73|0|100
C|GBTC|20250730|15:46:04.860185|S|100|91.76|0|100
C|GBTC|20250730|15:47:12.952288|S|10|91.76|0|10
C|GBTC|20250730|15:47:34.097466|S|25|91.79|0|25
C|GBTC|20250730|15:48:38.827585|S|100|91.85|0|100
C|GBTC|20250730|15:49:20.396724|S|100|91.94|0|100
C|GBTC|20250730|15:49:28.933653|S|30|91.95|0|30
C|GBTC|20250730|15:49:35.436453|S|100|91.97|0|100
C|GBTC|20250730|15:49:48.852076|S|100|91.96|0|100
C|GBTC|20250730|15:49:54.467540|S|100|91.93|0|100
C|GBTC|20250730|15:50:09.011973|S|20|91.98|0|20
C|GBTC|20250730|15:50:24.075783|S|100|92.04|0|100
C|GBTC|20250730|15:50:24.491719|S|100|92.03|0|100
C|GBTC|20250730|15:50:24.821849|S|100|92.05|0|100
C|GBTC|20250730|15:50:38.092802|S|100|92.03|0|100
C|GBTC|20250730|15:50:43.835326|S|100|92.01|0|100
C|GBTC|20250730|15:50:49.293484|S|30|91.99|0|30
C|GBTC|20250730|15:51:11.075813|S|90|91.89|0|90
C|GBTC|20250730|15:51:19.389888|S|100|91.93|0|100
C|GBTC|20250730|15:51:28.237329|S|10|91.96|0|10
C|GBTC|20250730|15:52:10.028342|S|10|91.91|0|10
C|GBTC|20250730|15:53:08.707430|S|70|91.89|0|70
C|GBTC|20250730|15:53:36.278733|S|80|91.92|0|80
C|GBTC|20250730|15:53:53.845145|S|100|91.97|0|100
C|GBTC|20250730|15:54:34.962519|S|10|91.99|0|10
C|GBTC|20250730|15:54:42.021827|S|100|91.98|0|100
C|GBTC|20250730|15:54:51.479399|S|100|91.97|0|100
C|GBTC|20250730|15:55:11.714176|S|89|91.96|0|89
C|GBTC|20250730|15:55:11.719171|S|11|91.96|0|11
C|GBTC|20250730|15:55:25.829952|S|75|91.91|0|75
C|GBTC|20250730|15:55:53.021669|S|50|91.93|0|50
C|GBTC|20250730|15:56:12.678630|S|100|91.95|0|100
C|GBTC|20250730|15:56:16.400294|S|80|91.95|0|80
C|GBTC|20250730|15:56:24.720139|S|100|91.95|0|100
C|GBTC|20250730|15:56:30.610143|S|100|91.96|0|100
C|GBTC|20250730|15:57:43.045210|S|40|91.99|0|40
C|GBTC|20250730|15:58:04.224335|S|100|91.94|0|100
C|GBTC|20250730|15:58:04.276932|S|100|91.95|0|100
C|GBTC|20250730|15:58:08.743126|S|100|91.96|0|100
C|GBTC|20250730|15:58:26.065283|S|78|91.97|0|78
C|GBTC|20250730|15:59:01.053203|S|35|91.95|0|35
C|GBTC|20250730|15:59:10.045783|S|54|91.89|0|54
C|GBTC|20250730|15:59:49.668813|S|100|91.9|0|100
C|GBTC|20250730|15:59:55.602818|S|100|91.94|0|100
C|GBTG|20250730|09:30:04.418972|S|3|6.72|0|3
C|GBTG|20250730|09:32:25.122034|S|1|6.64|0|1
C|GBTG|20250730|09:32:25.122035|S|1|6.64|0|1
C|GBTG|20250730|09:32:25.122594|S|1|6.64|0|1
C|GBTG|20250730|09:41:28.566894|S|6|6.6|0|6
C|GBTG|20250730|09:41:28.566894|S|3|6.6|0|3
C|GBTG|20250730|10:03:26.539715|S|1|6.64|0|1
C|GBTG|20250730|10:03:26.539715|S|1|6.64|0|1
C|GBTG|20250730|10:03:26.539715|S|1|6.64|0|1
C|GBTG|20250730|10:09:11.599193|S|2|6.61|0|2
C|GBTG|20250730|10:09:11.599193|S|1|6.61|0|1
C|GBTG|20250730|10:09:11.599193|S|1|6.61|0|1
C|GBTG|20250730|10:09:11.599194|S|2|6.61|0|2
C|GBTG|20250730|10:09:11.599194|S|3|6.61|0|3
C|GBTG|20250730|10:10:00.033175|S|100|6.62|0|100
C|GBTG|20250730|10:14:33.900685|S|2|6.63|0|2
C|GBTG|20250730|10:14:33.900685|S|2|6.63|0|2
C|GBTG|20250730|10:16:51.245986|S|1|6.63|0|1
C|GBTG|20250730|10:16:51.245986|S|2|6.63|0|2
C|GBTG|20250730|10:16:51.245986|S|1|6.63|0|1
C|GBTG|20250730|10:16:51.245986|S|1|6.63|0|1
C|GBTG|20250730|10:19:28.019256|S|100|6.65|0|100
C|GBTG|20250730|10:19:28.019257|S|4|6.65|0|4
C|GBTG|20250730|10:19:28.019357|S|100|6.65|0|100
C|GBTG|20250730|10:19:28.019414|S|100|6.65|0|100
C|GBTG|20250730|10:21:55.049678|S|1|6.65|0|1
C|GBTG|20250730|10:21:55.049678|S|1|6.65|0|1
C|GBTG|20250730|10:21:55.049678|S|1|6.65|0|1
C|GBTG|20250730|10:24:56.625468|S|8|6.67|0|8
C|GBTG|20250730|10:34:06.589288|S|2|6.67|0|2
C|GBTG|20250730|10:34:06.589288|S|3|6.67|0|3
C|GBTG|20250730|10:34:06.589289|S|4|6.67|0|4
C|GBTG|20250730|10:34:06.589289|S|3|6.67|0|3
C|GBTG|20250730|10:36:41.386790|S|3|6.68|0|3
C|GBTG|20250730|10:36:41.386790|S|2|6.68|0|2
C|GBTG|20250730|10:37:20.029620|S|1|6.68|0|1
C|GBTG|20250730|10:37:20.029620|S|57|6.68|0|57
C|GBTG|20250730|10:37:20.029620|S|2|6.68|0|2
C|GBTG|20250730|10:42:02.628684|S|9|6.69|0|9
C|GBTG|20250730|10:48:05.760330|S|5|6.69|0|5
C|GBTG|20250730|10:48:05.760330|S|3|6.69|0|3
C|GBTG|20250730|10:48:05.760330|S|3|6.69|0|3
C|GBTG|20250730|10:48:05.760330|S|2|6.69|0|2
C|GBTG|20250730|10:59:23.322839|S|7|6.69|0|7
C|GBTG|20250730|11:00:47.548959|S|7|6.69|0|7
C|GBTG|20250730|11:14:54.295445|S|2|6.66|0|2
C|GBTG|20250730|11:14:54.295445|S|2|6.66|0|2
C|GBTG|20250730|11:14:54.295445|S|1|6.66|0|1
C|GBTG|20250730|11:22:57.960819|S|4|6.7|0|4
C|GBTG|20250730|11:22:57.960819|S|9|6.7|0|9
C|GBTG|20250730|11:22:57.960819|S|5|6.7|0|5
C|GBTG|20250730|11:26:43.542320|S|100|6.71|0|100
C|GBTG|20250730|11:26:43.542320|S|21|6.71|0|21
C|GBTG|20250730|11:37:34.579037|S|18|6.72|0|18
C|GBTG|20250730|11:52:11.205812|S|6|6.75|0|6
C|GBTG|20250730|11:52:11.205812|S|4|6.75|0|4
C|GBTG|20250730|11:52:11.205813|S|3|6.75|0|3
C|GBTG|20250730|11:52:11.205813|S|5|6.75|0|5
C|GBTG|20250730|11:54:56.831201|S|1|6.75|0|1
C|GBTG|20250730|11:55:16.113525|S|14|6.75|0|14
C|GBTG|20250730|12:06:47.831910|S|16|6.77|0|16
C|GBTG|20250730|12:06:47.831910|S|2|6.77|0|2
C|GBTG|20250730|12:09:47.030917|S|7|6.77|0|7
C|GBTG|20250730|12:15:28.136926|S|8|6.78|0|8
C|GBTG|20250730|12:21:24.459601|S|17|6.78|0|17
C|GBTG|20250730|12:21:24.459601|S|1|6.78|0|1
C|GBTG|20250730|12:24:56.281095|S|3|6.78|0|3
C|GBTG|20250730|12:29:05.129459|S|18|6.79|0|18
C|GBTG|20250730|12:34:17.536019|S|29|6.8|0|29
C|GBTG|20250730|12:36:01.085804|S|18|6.79|0|18
C|GBTG|20250730|12:49:08.901486|S|13|6.81|0|13
C|GBTG|20250730|12:49:53.770288|S|5|6.81|0|5
C|GBTG|20250730|12:49:53.770288|S|8|6.81|0|8
C|GBTG|20250730|12:50:37.714180|S|18|6.81|0|18
C|GBTG|20250730|12:57:20.886456|S|100|6.82|0|100
C|GBTG|20250730|12:59:27.782291|S|100|6.85|0|100
C|GBTG|20250730|12:59:27.782291|S|197|6.85|0|197
C|GBTG|20250730|13:00:43.742116|S|100|6.86|0|100
C|GBTG|20250730|13:05:14.340572|S|18|6.85|0|18
C|GBTG|20250730|13:09:28.405552|S|1|6.85|0|1
C|GBTG|20250730|13:13:52.563565|S|100|6.855|0|100
C|GBTG|20250730|13:15:51.437282|S|1|6.85|0|1
C|GBTG|20250730|13:15:51.437282|S|1|6.85|0|1
C|GBTG|20250730|13:15:51.437282|S|28|6.85|0|28
C|GBTG|20250730|13:19:50.976340|S|2|6.85|0|2
C|GBTG|20250730|13:19:50.976340|S|16|6.85|0|16
C|GBTG|20250730|13:20:05.508364|S|8|6.85|0|8
C|GBTG|20250730|13:22:32.548806|S|100|6.85|0|100
C|GBTG|20250730|13:22:32.548807|S|100|6.85|0|100
C|GBTG|20250730|13:22:32.608776|S|98|6.85|0|98
C|GBTG|20250730|13:22:32.608776|S|2|6.85|0|2
C|GBTG|20250730|13:23:17.381405|S|8|6.855|0|8
C|GBTG|20250730|13:24:42.326058|S|3|6.85|0|3
C|GBTG|20250730|13:24:42.326058|S|2|6.85|0|2
C|GBTG|20250730|13:24:42.326059|S|3|6.85|0|3
C|GBTG|20250730|13:25:43.850388|S|8|6.855|0|8
C|GBTG|20250730|13:26:41.174897|S|8|6.855|0|8
C|GBTG|20250730|13:27:39.169549|S|2|6.85|0|2
C|GBTG|20250730|13:27:39.169549|S|6|6.85|0|6
C|GBTG|20250730|13:28:24.532374|S|1|6.85|0|1
C|GBTG|20250730|13:28:24.532375|S|2|6.85|0|2
C|GBTG|20250730|13:28:24.532375|S|5|6.85|0|5
C|GBTG|20250730|13:29:33.709097|S|2|6.85|0|2
C|GBTG|20250730|13:29:33.709097|S|6|6.85|0|6
C|GBTG|20250730|13:30:19.029963|S|5|6.85|0|5
C|GBTG|20250730|13:30:19.029963|S|3|6.85|0|3
C|GBTG|20250730|13:30:47.132109|S|12|6.86|0|12
C|GBTG|20250730|13:31:24.344577|S|3|6.855|0|3
C|GBTG|20250730|13:31:56.024515|S|100|6.86|0|100
C|GBTG|20250730|13:37:04.390555|S|10|6.85|0|10
C|GBTG|20250730|13:37:04.390556|S|5|6.85|0|5
C|GBTG|20250730|13:37:04.390556|S|16|6.85|0|16
C|GBTG|20250730|13:42:23.393811|S|14|6.855|0|14
C|GBTG|20250730|13:43:12.302844|S|1|6.85|0|1
C|GBTG|20250730|13:43:12.302845|S|1|6.85|0|1
C|GBTG|20250730|13:43:12.302845|S|1|6.85|0|1
C|GBTG|20250730|13:43:12.302845|S|2|6.85|0|2
C|GBTG|20250730|13:43:12.302845|S|9|6.85|0|9
C|GBTG|20250730|13:44:36.100227|S|5|6.85|0|5
C|GBTG|20250730|13:44:36.100227|S|4|6.85|0|4
C|GBTG|20250730|13:44:36.100227|S|3|6.85|0|3
C|GBTG|20250730|13:44:58.109619|S|3|6.85|0|3
C|GBTG|20250730|13:47:24.383964|S|2|6.84|0|2
C|GBTG|20250730|13:49:04.222594|S|16|6.83|0|16
C|GBTG|20250730|13:49:04.222594|S|1|6.83|0|1
C|GBTG|20250730|13:49:04.222594|S|1|6.83|0|1
C|GBTG|20250730|13:49:40.135747|S|1|6.83|0|1
C|GBTG|20250730|13:51:09.153252|S|60|6.82|0|60
C|GBTG|20250730|13:51:09.153252|S|40|6.82|0|40
C|GBTG|20250730|13:52:33.159338|S|100|6.81|0|100
C|GBTG|20250730|13:53:45.394161|S|2|6.81|0|2
C|GBTG|20250730|13:53:49.122837|S|6|6.8|0|6
C|GBTG|20250730|13:54:11.312614|S|2|6.8|0|2
C|GBTG|20250730|13:56:51.982591|S|1|6.8|0|1
C|GBTG|20250730|13:56:51.982592|S|1|6.8|0|1
C|GBTG|20250730|13:56:51.982592|S|4|6.8|0|4
C|GBTG|20250730|13:56:51.982592|S|1|6.8|0|1
C|GBTG|20250730|14:02:11.651346|S|1|6.76|0|1
C|GBTG|20250730|14:03:36.251146|S|1|6.76|0|1
C|GBTG|20250730|14:03:36.251147|S|1|6.76|0|1
C|GBTG|20250730|14:03:36.251147|S|2|6.76|0|2
C|GBTG|20250730|14:12:43.163297|S|8|6.78|0|8
C|GBTG|20250730|14:13:21.163314|S|7|6.785|0|7
C|GBTG|20250730|14:14:20.531074|S|1|6.78|0|1
C|GBTG|20250730|14:14:20.531074|S|3|6.78|0|3
C|GBTG|20250730|14:16:57.131084|S|4|6.78|0|4
C|GBTG|20250730|14:16:57.131084|S|1|6.78|0|1
C|GBTG|20250730|14:16:57.131084|S|2|6.78|0|2
C|GBTG|20250730|14:20:49.441129|S|7|6.785|0|7
C|GBTG|20250730|14:21:47.996239|S|1|6.78|0|1
C|GBTG|20250730|14:21:47.996239|S|2|6.78|0|2
C|GBTG|20250730|14:21:47.996239|S|1|6.78|0|1
C|GBTG|20250730|14:23:34.590993|S|3|6.79|0|3
C|GBTG|20250730|14:24:07.266574|S|4|6.79|0|4
C|GBTG|20250730|14:24:09.574727|S|3|6.785|0|3
C|GBTG|20250730|14:24:58.137812|S|1|6.78|0|1
C|GBTG|20250730|14:24:58.137813|S|1|6.78|0|1
C|GBTG|20250730|14:24:58.137813|S|1|6.78|0|1
C|GBTG|20250730|14:25:21.052412|S|1|6.78|0|1
C|GBTG|20250730|14:28:26.816678|S|12|6.785|0|12
C|GBTG|20250730|14:29:46.496052|S|12|6.785|0|12
C|GBTG|20250730|14:34:58.785335|S|2|6.785|0|2
C|GBTG|20250730|14:36:56.328474|S|100|6.76|0|100
C|GBTG|20250730|14:37:58.394007|S|100|6.74|0|100
C|GBTG|20250730|14:39:36.599509|S|10|6.75|0|10
C|GBTG|20250730|14:40:07.072738|S|100|6.74|0|100
C|GBTG|20250730|14:40:07.072738|S|2|6.74|0|2
C|GBTG|20250730|14:40:27.359297|S|100|6.73|0|100
C|GBTG|20250730|14:40:27.375207|S|47|6.73|0|47
C|GBTG|20250730|14:41:01.523948|S|100|6.73|0|100
C|GBTG|20250730|14:41:05.708164|S|2|6.73|0|2
C|GBTG|20250730|14:44:54.272998|S|4|6.73|0|4
C|GBTG|20250730|14:44:54.272998|S|8|6.73|0|8
C|GBTG|20250730|14:46:38.083530|S|6|6.73|0|6
C|GBTG|20250730|14:46:38.083531|S|4|6.73|0|4
C|GBTG|20250730|14:46:38.083531|S|5|6.73|0|5
C|GBTG|20250730|14:46:38.083531|S|5|6.73|0|5
C|GBTG|20250730|14:48:56.071891|S|100|6.7|0|100
C|GBTG|20250730|14:49:17.526320|S|100|6.69|0|100
C|GBTG|20250730|14:50:09.189311|S|2|6.69|0|2
C|GBTG|20250730|14:50:09.758410|S|100|6.68|0|100
C|GBTG|20250730|14:50:31.699044|S|102|6.685|0|102
C|GBTG|20250730|14:52:29.463485|S|6|6.7|0|6
C|GBTG|20250730|14:53:02.146186|S|19|6.69|0|19
C|GBTG|20250730|14:53:19.812510|S|100|6.695|0|100
C|GBTG|20250730|14:53:20.686501|S|100|6.69|0|100
C|GBTG|20250730|14:56:05.424448|S|100|6.69|0|100
C|GBTG|20250730|14:56:05.439924|S|6|6.69|0|6
C|GBTG|20250730|14:56:05.439924|S|10|6.69|0|10
C|GBTG|20250730|15:00:07.256432|S|3|6.69|0|3
C|GBTG|20250730|15:00:07.256433|S|87|6.69|0|87
C|GBTG|20250730|15:00:07.256433|S|4|6.69|0|4
C|GBTG|20250730|15:00:07.256433|S|6|6.69|0|6
C|GBTG|20250730|15:00:07.258710|S|100|6.69|0|100
C|GBTG|20250730|15:01:48.966114|S|12|6.69|0|12
C|GBTG|20250730|15:03:27.450581|S|3|6.69|0|3
C|GBTG|20250730|15:03:27.450582|S|97|6.69|0|97
C|GBTG|20250730|15:03:27.455492|S|93|6.69|0|93
C|GBTG|20250730|15:03:27.455492|S|4|6.69|0|4
C|GBTG|20250730|15:03:27.455492|S|3|6.69|0|3
C|GBTG|20250730|15:03:58.801536|S|93|6.69|0|93
C|GBTG|20250730|15:03:58.801536|S|7|6.69|0|7
C|GBTG|20250730|15:04:00.312887|S|7|6.69|0|7
C|GBTG|20250730|15:04:00.820345|S|100|6.69|0|100
C|GBTG|20250730|15:04:11.010887|S|100|6.69|0|100
C|GBTG|20250730|15:04:11.010998|S|100|6.69|0|100
C|GBTG|20250730|15:04:11.028028|S|100|6.69|0|100
C|GBTG|20250730|15:04:11.159425|S|100|6.69|0|100
C|GBTG|20250730|15:04:11.163862|S|100|6.69|0|100
C|GBTG|20250730|15:04:22.922329|S|2|6.68|0|2
C|GBTG|20250730|15:04:22.922329|S|1|6.68|0|1
C|GBTG|20250730|15:04:22.922330|S|3|6.68|0|3
C|GBTG|20250730|15:04:22.922330|S|100|6.68|0|100
C|GBTG|20250730|15:04:34.378540|S|100|6.68|0|100
C|GBTG|20250730|15:06:18.184950|S|100|6.66|0|100
C|GBTG|20250730|15:06:18.189867|S|100|6.66|0|100
C|GBTG|20250730|15:07:51.296126|S|1|6.66|0|1
C|GBTG|20250730|15:07:51.296126|S|1|6.66|0|1
C|GBTG|20250730|15:07:51.296127|S|1|6.66|0|1
C|GBTG|20250730|15:07:51.296127|S|100|6.66|0|100
C|GBTG|20250730|15:07:51.296127|S|6|6.66|0|6
C|GBTG|20250730|15:09:35.985451|S|100|6.65|0|100
C|GBTG|20250730|15:09:36.646474|S|100|6.65|0|100
C|GBTG|20250730|15:09:59.396071|S|1|6.65|0|1
C|GBTG|20250730|15:11:14.864764|S|12|6.66|0|12
C|GBTG|20250730|15:14:23.791576|S|100|6.68|0|100
C|GBTG|20250730|15:14:55.965029|S|72|6.67|0|72
C|GBTG|20250730|15:14:58.241647|S|11|6.66|0|11
C|GBTG|20250730|15:14:58.241647|S|1|6.66|0|1
C|GBTG|20250730|15:14:58.241648|S|1|6.66|0|1
C|GBTG|20250730|15:14:58.241648|S|3|6.66|0|3
C|GBTG|20250730|15:14:58.241648|S|19|6.66|0|19
C|GBTG|20250730|15:16:10.223131|S|100|6.67|0|100
C|GBTG|20250730|15:16:10.281141|S|100|6.67|0|100
C|GBTG|20250730|15:16:10.955115|S|100|6.67|0|100
C|GBTG|20250730|15:16:29.069725|S|100|6.67|0|100
C|GBTG|20250730|15:16:29.072407|S|200|6.67|0|200
C|GBTG|20250730|15:16:29.073551|S|200|6.67|0|200
C|GBTG|20250730|15:16:29.074652|S|100|6.67|0|100
C|GBTG|20250730|15:16:29.149542|S|89|6.67|0|89
C|GBTG|20250730|15:16:30.919663|S|111|6.67|0|111
C|GBTG|20250730|15:22:10.225106|S|100|6.67|0|100
C|GBTG|20250730|15:24:12.847446|S|12|6.68|0|12
C|GBTG|20250730|15:24:42.087845|S|19|6.675|0|19
C|GBTG|20250730|15:24:58.245131|S|2|6.675|0|2
C|GBTG|20250730|15:28:20.863515|S|17|6.67|0|17
C|GBTG|20250730|15:28:20.863515|S|2|6.67|0|2
C|GBTG|20250730|15:28:54.453959|S|15|6.67|0|15
C|GBTG|20250730|15:28:54.453959|S|3|6.67|0|3
C|GBTG|20250730|15:28:54.453959|S|1|6.67|0|1
C|GBTG|20250730|15:29:50.121616|S|5|6.67|0|5
C|GBTG|20250730|15:29:50.121616|S|3|6.67|0|3
C|GBTG|20250730|15:29:50.121617|S|6|6.67|0|6
C|GBTG|20250730|15:29:50.121617|S|5|6.67|0|5
C|GBTG|20250730|15:29:54.253882|S|3|6.67|0|3
C|GBTG|20250730|15:30:57.034608|S|85|6.69|0|85
C|GBTG|20250730|15:34:49.126829|S|18|6.68|0|18
C|GBTG|20250730|15:34:54.185142|S|1|6.67|0|1
C|GBTG|20250730|15:34:54.185143|S|15|6.67|0|15
C|GBTG|20250730|15:35:51.679713|S|2|6.67|0|2
C|GBTG|20250730|15:35:53.488741|S|6|6.67|0|6
C|GBTG|20250730|15:35:55.296141|S|6|6.67|0|6
C|GBTG|20250730|15:35:58.003278|S|1|6.67|0|1
C|GBTG|20250730|15:37:44.595279|S|12|6.65|0|12
C|GBTG|20250730|15:39:55.718603|S|1|6.64|0|1
C|GBTG|20250730|15:39:55.718603|S|1|6.64|0|1
C|GBTG|20250730|15:40:12.089270|S|100|6.64|0|100
C|GBTG|20250730|15:40:12.089291|S|100|6.64|0|100
C|GBTG|20250730|15:40:12.089343|S|100|6.64|0|100
C|GBTG|20250730|15:40:12.089363|S|100|6.64|0|100
C|GBTG|20250730|15:40:12.089443|S|100|6.64|0|100
C|GBTG|20250730|15:40:12.089509|S|100|6.64|0|100
C|GBTG|20250730|15:40:12.089575|S|100|6.64|0|100
C|GBTG|20250730|15:40:12.089702|S|100|6.64|0|100
C|GBTG|20250730|15:40:32.100790|S|70|6.64|0|70
C|GBTG|20250730|15:40:32.100790|S|100|6.64|0|100
C|GBTG|20250730|15:41:46.051923|S|69|6.63|0|69
C|GBTG|20250730|15:42:15.689037|S|31|6.63|0|31
C|GBTG|20250730|15:42:15.689038|S|69|6.63|0|69
C|GBTG|20250730|15:42:15.807454|S|31|6.63|0|31
C|GBTG|20250730|15:42:15.807454|S|69|6.63|0|69
C|GBTG|20250730|15:42:21.632279|S|1|6.63|0|1
C|GBTG|20250730|15:42:28.042019|S|30|6.63|0|30
C|GBTG|20250730|15:42:28.042019|S|3|6.63|0|3
C|GBTG|20250730|15:42:28.042019|S|4|6.63|0|4
C|GBTG|20250730|15:42:28.042020|S|100|6.63|0|100
C|GBTG|20250730|15:42:55.671627|S|19|6.62|0|19
C|GBTG|20250730|15:42:55.671627|S|81|6.62|0|81
C|GBTG|20250730|15:43:54.998790|S|100|6.62|0|100
C|GBTG|20250730|15:43:54.998790|S|19|6.62|0|19
C|GBTG|20250730|15:43:54.998790|S|15|6.62|0|15
C|GBTG|20250730|15:44:12.059003|S|2|6.62|0|2
C|GBTG|20250730|15:44:12.059004|S|100|6.62|0|100
C|GBTG|20250730|15:44:12.059004|S|1|6.62|0|1
C|GBTG|20250730|15:44:12.059004|S|100|6.62|0|100
C|GBTG|20250730|15:44:25.001685|S|100|6.62|0|100
C|GBTG|20250730|15:45:56.788903|S|100|6.63|0|100
C|GBTG|20250730|15:45:57.237873|S|18|6.62|0|18
C|GBTG|20250730|15:46:02.324626|S|25|6.63|0|25
C|GBTG|20250730|15:46:41.472060|S|53|6.62|0|53
C|GBTG|20250730|15:47:30.221594|S|2|6.62|0|2
C|GBTG|20250730|15:47:30.221595|S|36|6.62|0|36
C|GBTG|20250730|15:47:30.221595|S|1|6.62|0|1
C|GBTG|20250730|15:47:30.221595|S|5|6.62|0|5
C|GBTG|20250730|15:48:27.945072|S|100|6.62|0|100
C|GBTG|20250730|15:48:32.462004|S|9|6.62|0|9
C|GBTG|20250730|15:48:32.462004|S|100|6.62|0|100
C|GBTG|20250730|15:48:48.290539|S|39|6.61|0|39
C|GBTG|20250730|15:49:40.169064|S|5|6.62|0|5
C|GBTG|20250730|15:49:40.169064|S|89|6.62|0|89
C|GBTG|20250730|15:49:40.171176|S|8|6.62|0|8
C|GBTG|20250730|15:49:40.171197|S|8|6.62|0|8
C|GBTG|20250730|15:49:40.171218|S|84|6.62|0|84
C|GBTG|20250730|15:49:42.946341|S|100|6.635|0|100
C|GBTG|20250730|15:53:28.694477|S|100|6.66|0|100
C|GBTG|20250730|15:53:35.948019|S|100|6.66|0|100
C|GBTG|20250730|15:53:44.990032|S|90|6.65|0|90
C|GBTG|20250730|15:54:05.529861|S|85|6.66|0|85
C|GBTG|20250730|15:58:10.866308|S|7|6.67|0|7
C|GBTG|20250730|15:58:55.463890|S|100|6.68|0|100
C|GBTG|20250730|15:58:55.463890|S|100|6.68|0|100
C|GBTG|20250730|15:58:56.106154|S|100|6.68|0|100
C|GBTG|20250730|15:58:56.106519|S|27|6.68|0|27
C|GBTG|20250730|15:58:59.980571|S|100|6.67|0|100
C|GBTG|20250730|15:58:59.981322|S|80|6.67|0|80
C|GBTG|20250730|15:59:00.128644|S|100|6.67|0|100
C|GBTG|20250730|15:59:08.711100|S|16|6.67|0|16
C|GBTG|20250730|15:59:08.711174|S|84|6.67|0|84
C|GBTG|20250730|15:59:18.014011|S|100|6.665|0|100
C|GBTG|20250730|15:59:18.021933|S|100|6.66|0|100
C|GBTG|20250730|15:59:33.015109|S|100|6.66|0|100
C|GBTG|20250730|15:59:44.059622|S|100|6.67|0|100
C|GBTG|20250730|15:59:45.898805|S|100|6.66|0|100
C|GBTG|20250730|15:59:45.904140|S|100|6.66|0|100
C|GBTG|20250730|15:59:46.052292|S|100|6.66|0|100
C|GBTG|20250730|15:59:46.076880|S|100|6.66|0|100
C|GBTG|20250730|15:59:47.117971|S|100|6.67|0|100
C|GBTG|20250730|15:59:47.878446|S|34|6.66|0|34
C|GBTG|20250730|15:59:47.989396|S|19|6.66|0|19
C|GBTG|20250730|15:59:49.193657|S|93|6.665|0|93
C|GBTG|20250730|15:59:50.205755|S|29|6.665|0|29
C|GBTG|20250730|15:59:51.698206|S|39|6.665|0|39
C|GBTG|20250730|15:59:52.122859|S|100|6.68|0|100
C|GBTG|20250730|15:59:53.244388|S|100|6.68|0|100
C|GBTG|20250730|15:59:53.912677|S|28|6.67|0|28
C|GBTG|20250730|15:59:54.095446|S|1|6.68|0|1
C|GBTG|20250730|15:59:54.179318|S|16|6.67|0|16
C|GBTG|20250730|15:59:55.024279|S|56|6.68|0|56
C|GBTG|20250730|15:59:55.084737|S|8|6.67|0|8
C|GBTG|20250730|15:59:55.084878|S|14|6.67|0|14
C|GBTG|20250730|15:59:55.200181|S|6|6.68|0|6
C|GBX|20250730|09:43:18.709769|S|100|46.19|0|100
C|GBX|20250730|12:02:28.472163|S|21|46.31|0|21
C|GBX|20250730|15:17:56.893804|S|8|45.48|0|8
C|GBX|20250730|15:59:46.461760|S|78|45.8|0|78
C|GBX|20250730|15:59:48.311672|S|36|45.81|0|36
C|GBX|20250730|15:59:49.242521|S|16|45.81|0|16
C|GCBC|20250730|10:32:48.565842|S|31|24.15|0|31
C|GCBC|20250730|11:20:46.652886|S|1|24.28|0|1
C|GCBC|20250730|11:21:38.600935|S|1|24.33|0|1
C|GCBC|20250730|11:21:49.751529|S|1|24.31|0|1
C|GCBC|20250730|11:21:54.900622|S|1|24.28|0|1
C|GCBC|20250730|11:22:27.077017|S|1|24.38|0|1
C|GCBC|20250730|11:22:35.100015|S|1|24.33|0|1
C|GCBC|20250730|11:22:46.101403|S|1|24.33|0|1
C|GCI|20250730|09:33:55.862567|S|100|3.6|0|100
C|GCI|20250730|09:33:55.862567|S|100|3.6|0|100
C|GCI|20250730|09:36:34.587337|S|200|3.615|0|200
C|GCI|20250730|09:36:56.351725|S|200|3.655|0|200
C|GCI|20250730|09:51:40.826017|S|100|3.66|0|100
C|GCI|20250730|09:51:40.826017|S|100|3.66|0|100
C|GCI|20250730|10:03:24.459239|S|100|3.7|0|100
C|GCI|20250730|10:05:17.872620|S|2|3.71|0|2
C|GCI|20250730|10:11:01.036244|S|7|3.68|0|7
C|GCI|20250730|10:13:11.039870|S|20|3.69|0|20
C|GCI|20250730|10:16:34.384570|S|12|3.69|0|12
C|GCI|20250730|10:19:18.911130|S|4|3.69|0|4
C|GCI|20250730|10:19:18.911130|S|6|3.69|0|6
C|GCI|20250730|10:19:18.911131|S|8|3.69|0|8
C|GCI|20250730|10:20:56.973819|S|28|3.69|0|28
C|GCI|20250730|10:22:18.172602|S|35|3.67|0|35
C|GCI|20250730|10:23:31.039821|S|14|3.67|0|14
C|GCI|20250730|10:23:31.039822|S|100|3.67|0|100
C|GCI|20250730|10:23:31.039822|S|86|3.67|0|86
C|GCI|20250730|10:23:53.593477|S|17|3.67|0|17
C|GCI|20250730|10:23:53.593477|S|14|3.67|0|14
C|GCI|20250730|10:23:58.720307|S|21|3.68|0|21
C|GCI|20250730|10:24:12.124950|S|1|3.68|0|1
C|GCI|20250730|10:24:21.320517|S|1|3.68|0|1
C|GCI|20250730|10:28:43.983363|S|1|3.69|0|1
C|GCI|20250730|10:28:43.983874|S|7|3.7|0|7
C|GCI|20250730|10:28:43.983874|S|7|3.7|0|7
C|GCI|20250730|10:28:43.983874|S|6|3.7|0|6
C|GCI|20250730|10:29:22.213002|S|14|3.7|0|14
C|GCI|20250730|10:30:11.254920|S|14|3.7|0|14
C|GCI|20250730|10:30:11.254920|S|10|3.7|0|10
C|GCI|20250730|10:33:32.511084|S|14|3.7|0|14
C|GCI|20250730|10:35:15.773478|S|100|3.69|0|100
C|GCI|20250730|10:37:09.190003|S|4|3.7|0|4
C|GCI|20250730|10:37:09.190003|S|2|3.7|0|2
C|GCI|20250730|10:37:09.190004|S|3|3.7|0|3
C|GCI|20250730|10:37:09.190004|S|18|3.7|0|18
C|GCI|20250730|10:37:09.190004|S|3|3.7|0|3
C|GCI|20250730|10:37:09.190004|S|15|3.7|0|15
C|GCI|20250730|10:37:32.376835|S|100|3.69|0|100
C|GCI|20250730|10:41:12.520100|S|100|3.69|0|100
C|GCI|20250730|10:43:39.754829|S|100|3.69|0|100
C|GCI|20250730|10:43:54.922443|S|100|3.69|0|100
C|GCI|20250730|10:44:08.849648|S|5|3.69|0|5
C|GCI|20250730|10:44:08.849649|S|95|3.69|0|95
C|GCI|20250730|10:45:03.988878|S|100|3.69|0|100
C|GCI|20250730|10:45:04.324143|S|24|3.69|0|24
C|GCI|20250730|10:45:10.722617|S|4|3.69|0|4
C|GCI|20250730|10:45:33.404290|S|100|3.69|0|100
C|GCI|20250730|10:45:55.043192|S|3|3.7|0|3
C|GCI|20250730|10:45:55.043192|S|3|3.7|0|3
C|GCI|20250730|10:45:55.043192|S|4|3.7|0|4
C|GCI|20250730|10:45:55.043193|S|1|3.7|0|1
C|GCI|20250730|10:45:55.043193|S|10|3.7|0|10
C|GCI|20250730|10:45:55.043193|S|6|3.7|0|6
C|GCI|20250730|10:45:55.043193|S|15|3.7|0|15
C|GCI|20250730|10:45:55.043193|S|1|3.7|0|1
C|GCI|20250730|10:45:55.043194|S|22|3.7|0|22
C|GCI|20250730|10:45:55.043194|S|100|3.7|0|100
C|GCI|20250730|10:45:55.043194|S|100|3.7|0|100
C|GCI|20250730|10:45:55.043194|S|100|3.7|0|100
C|GCI|20250730|10:48:20.040885|S|100|3.7|0|100
C|GCI|20250730|10:48:20.040885|S|18|3.7|0|18
C|GCI|20250730|10:48:20.040885|S|100|3.7|0|100
C|GCI|20250730|10:48:20.040886|S|9|3.7|0|9
C|GCI|20250730|10:48:55.481428|S|1|3.7|0|1
C|GCI|20250730|10:52:44.417187|S|14|3.69|0|14
C|GCI|20250730|10:57:28.996556|S|4|3.69|0|4
C|GCI|20250730|10:57:28.996556|S|2|3.69|0|2
C|GCI|20250730|10:57:28.996557|S|1|3.69|0|1
C|GCI|20250730|10:57:28.996557|S|2|3.69|0|2
C|GCI|20250730|10:57:28.996557|S|4|3.69|0|4
C|GCI|20250730|10:58:53.557851|S|13|3.68|0|13
C|GCI|20250730|10:58:54.207390|S|13|3.68|0|13
C|GCI|20250730|10:59:48.810679|S|7|3.68|0|7
C|GCI|20250730|10:59:49.670301|S|6|3.68|0|6
C|GCI|20250730|10:59:51.236395|S|9|3.69|0|9
C|GCI|20250730|10:59:51.236395|S|4|3.69|0|4
C|GCI|20250730|11:04:02.280822|S|39|3.68|0|39
C|GCI|20250730|11:08:29.997077|S|7|3.68|0|7
C|GCI|20250730|11:08:29.997077|S|18|3.68|0|18
C|GCI|20250730|11:08:29.997077|S|4|3.68|0|4
C|GCI|20250730|11:08:29.997077|S|10|3.68|0|10
C|GCI|20250730|11:09:00.016508|S|93|3.65|0|93
C|GCI|20250730|11:09:02.893670|S|47|3.64|0|47
C|GCI|20250730|11:12:11.715551|S|3|3.61|0|3
C|GCI|20250730|11:12:11.715578|S|4|3.61|0|4
C|GCI|20250730|11:12:11.715625|S|200|3.6|0|200
C|GCI|20250730|11:12:11.715752|S|100|3.61|0|100
C|GCI|20250730|11:12:31.936542|S|100|3.63|0|100
C|GCI|20250730|11:12:31.936542|S|100|3.63|0|100
C|GCI|20250730|11:12:31.936543|S|100|3.63|0|100
C|GCI|20250730|11:12:31.936543|S|100|3.63|0|100
C|GCI|20250730|11:15:30.927005|S|1|3.63|0|1
C|GCI|20250730|11:19:54.976347|S|10|3.63|0|10
C|GCI|20250730|11:19:54.976348|S|5|3.63|0|5
C|GCI|20250730|11:25:59.701381|S|3|3.63|0|3
C|GCI|20250730|11:25:59.701381|S|5|3.63|0|5
C|GCI|20250730|11:25:59.701381|S|1|3.63|0|1
C|GCI|20250730|11:25:59.701382|S|5|3.63|0|5
C|GCI|20250730|11:28:22.278281|S|6|3.63|0|6
C|GCI|20250730|11:28:22.278281|S|4|3.63|0|4
C|GCI|20250730|11:28:22.278282|S|62|3.63|0|62
C|GCI|20250730|11:28:56.342228|S|4|3.63|0|4
C|GCI|20250730|11:28:56.342228|S|38|3.63|0|38
C|GCI|20250730|11:28:56.342228|S|4|3.63|0|4
C|GCI|20250730|11:29:41.440954|S|4|3.63|0|4
C|GCI|20250730|11:29:41.440954|S|4|3.63|0|4
C|GCI|20250730|11:29:41.440955|S|92|3.63|0|92
C|GCI|20250730|11:30:03.273136|S|8|3.63|0|8
C|GCI|20250730|11:33:27.694427|S|45|3.63|0|45
C|GCI|20250730|11:35:30.110973|S|9|3.64|0|9
C|GCI|20250730|11:35:30.110973|S|37|3.64|0|37
C|GCI|20250730|11:36:30.031028|S|46|3.64|0|46
C|GCI|20250730|11:38:26.493845|S|45|3.64|0|45
C|GCI|20250730|11:38:26.493845|S|1|3.64|0|1
C|GCI|20250730|11:39:45.900511|S|100|3.63|0|100
C|GCI|20250730|11:43:15.152749|S|100|3.64|0|100
C|GCI|20250730|11:43:15.152749|S|19|3.64|0|19
C|GCI|20250730|11:43:15.152749|S|100|3.64|0|100
C|GCI|20250730|11:43:15.152749|S|100|3.64|0|100
C|GCI|20250730|11:43:15.152750|S|10|3.64|0|10
C|GCI|20250730|11:43:15.152752|S|24|3.64|0|24
C|GCI|20250730|11:43:15.152752|S|18|3.64|0|18
C|GCI|20250730|11:44:44.680167|S|4|3.64|0|4
C|GCI|20250730|11:44:44.680167|S|100|3.64|0|100
C|GCI|20250730|11:44:44.680167|S|2|3.64|0|2
C|GCI|20250730|11:47:08.040557|S|100|3.65|0|100
C|GCI|20250730|11:47:08.040558|S|12|3.65|0|12
C|GCI|20250730|11:47:08.040558|S|1|3.65|0|1
C|GCI|20250730|11:52:01.924517|S|38|3.65|0|38
C|GCI|20250730|11:52:58.682970|S|3|3.65|0|3
C|GCI|20250730|11:55:00.449177|S|7|3.65|0|7
C|GCI|20250730|11:55:00.449177|S|1|3.65|0|1
C|GCI|20250730|11:55:00.449177|S|16|3.65|0|16
C|GCI|20250730|11:58:58.865999|S|6|3.64|0|6
C|GCI|20250730|11:59:09.758255|S|1|3.64|0|1
C|GCI|20250730|11:59:19.758064|S|1|3.64|0|1
C|GCI|20250730|11:59:28.758553|S|1|3.64|0|1
C|GCI|20250730|11:59:56.188835|S|2|3.65|0|2
C|GCI|20250730|11:59:56.188835|S|12|3.65|0|12
C|GCI|20250730|11:59:56.188835|S|3|3.65|0|3
C|GCI|20250730|12:08:38.500845|S|5|3.63|0|5
C|GCI|20250730|12:08:38.500845|S|6|3.63|0|6
C|GCI|20250730|12:11:39.129181|S|5|3.63|0|5
C|GCI|20250730|12:11:39.129181|S|36|3.63|0|36
C|GCI|20250730|12:12:52.056542|S|28|3.64|0|28
C|GCI|20250730|12:12:52.056542|S|100|3.64|0|100
C|GCI|20250730|12:12:52.056542|S|55|3.64|0|55
C|GCI|20250730|12:12:52.058379|S|2|3.65|0|2
C|GCI|20250730|12:17:01.202399|S|100|3.66|0|100
C|GCI|20250730|12:17:01.202399|S|1|3.66|0|1
C|GCI|20250730|12:17:01.202400|S|4|3.66|0|4
C|GCI|20250730|12:17:01.202400|S|1|3.66|0|1
C|GCI|20250730|12:17:01.202400|S|1|3.66|0|1
C|GCI|20250730|12:17:01.202401|S|4|3.66|0|4
C|GCI|20250730|12:17:01.202401|S|6|3.66|0|6
C|GCI|20250730|12:18:13.583241|S|13|3.66|0|13
C|GCI|20250730|12:18:32.061265|S|49|3.66|0|49
C|GCI|20250730|12:18:56.798438|S|38|3.66|0|38
C|GCI|20250730|12:18:56.798438|S|9|3.66|0|9
C|GCI|20250730|12:18:56.798438|S|17|3.66|0|17
C|GCI|20250730|12:19:11.768349|S|3|3.66|0|3
C|GCI|20250730|12:20:00.108450|S|9|3.66|0|9
C|GCI|20250730|12:20:00.108450|S|88|3.66|0|88
C|GCI|20250730|12:20:00.108451|S|8|3.66|0|8
C|GCI|20250730|12:20:00.108451|S|6|3.66|0|6
C|GCI|20250730|12:21:30.670870|S|87|3.66|0|87
C|GCI|20250730|12:22:13.219566|S|5|3.66|0|5
C|GCI|20250730|12:22:13.219566|S|1|3.66|0|1
C|GCI|20250730|12:22:13.219566|S|2|3.66|0|2
C|GCI|20250730|12:22:13.219566|S|4|3.66|0|4
C|GCI|20250730|12:22:13.219566|S|2|3.66|0|2
C|GCI|20250730|12:22:13.219567|S|7|3.66|0|7
C|GCI|20250730|12:26:29.535241|S|100|3.66|0|100
C|GCI|20250730|12:26:45.217894|S|63|3.66|0|63
C|GCI|20250730|12:26:51.378177|S|6|3.67|0|6
C|GCI|20250730|12:26:51.378209|S|27|3.67|0|27
C|GCI|20250730|12:26:51.378209|S|94|3.67|0|94
C|GCI|20250730|12:36:25.585952|S|4|3.71|0|4
C|GCI|20250730|12:36:25.585952|S|4|3.71|0|4
C|GCI|20250730|12:38:44.217491|S|6|3.71|0|6
C|GCI|20250730|12:38:44.217491|S|4|3.71|0|4
C|GCI|20250730|12:38:49.939519|S|41|3.7|0|41
C|GCI|20250730|12:39:55.426763|S|6|3.705|0|6
C|GCI|20250730|12:42:10.505097|S|90|3.72|0|90
C|GCI|20250730|12:42:10.505097|S|10|3.72|0|10
C|GCI|20250730|12:42:33.007356|S|100|3.72|0|100
C|GCI|20250730|12:42:39.496142|S|8|3.72|0|8
C|GCI|20250730|12:42:39.496142|S|5|3.72|0|5
C|GCI|20250730|12:44:37.909264|S|3|3.72|0|3
C|GCI|20250730|12:44:37.909264|S|2|3.72|0|2
C|GCI|20250730|12:45:56.044614|S|1|3.72|0|1
C|GCI|20250730|12:45:56.044614|S|1|3.72|0|1
C|GCI|20250730|12:46:02.505703|S|100|3.725|0|100
C|GCI|20250730|12:46:02.513626|S|193|3.725|0|193
C|GCI|20250730|12:51:08.072578|S|14|3.73|0|14
C|GCI|20250730|12:51:08.072579|S|86|3.73|0|86
C|GCI|20250730|12:52:36.476986|S|14|3.73|0|14
C|GCI|20250730|12:52:36.476987|S|100|3.73|0|100
C|GCI|20250730|12:52:36.476987|S|21|3.73|0|21
C|GCI|20250730|12:52:36.476987|S|18|3.73|0|18
C|GCI|20250730|12:52:36.476987|S|9|3.73|0|9
C|GCI|20250730|12:52:36.476988|S|16|3.73|0|16
C|GCI|20250730|12:52:54.823697|S|100|3.72|0|100
C|GCI|20250730|12:53:26.883420|S|100|3.72|0|100
C|GCI|20250730|12:55:47.388167|S|100|3.705|0|100
C|GCI|20250730|12:56:12.884701|S|16|3.7|0|16
C|GCI|20250730|12:57:39.157027|S|44|3.7|0|44
C|GCI|20250730|12:59:52.234378|S|8|3.695|0|8
C|GCI|20250730|12:59:52.939594|S|1|3.695|0|1
C|GCI|20250730|13:02:41.748789|S|16|3.69|0|16
C|GCI|20250730|13:04:13.684788|S|58|3.695|0|58
C|GCI|20250730|13:05:32.512112|S|16|3.685|0|16
C|GCI|20250730|13:06:59.150948|S|1|3.7|0|1
C|GCI|20250730|13:06:59.150948|S|1|3.7|0|1
C|GCI|20250730|13:06:59.150948|S|1|3.7|0|1
C|GCI|20250730|13:06:59.161088|S|13|3.71|0|13
C|GCI|20250730|13:06:59.161088|S|5|3.71|0|5
C|GCI|20250730|13:06:59.161088|S|2|3.71|0|2
C|GCI|20250730|13:06:59.161089|S|1|3.71|0|1
C|GCI|20250730|13:06:59.161089|S|1|3.71|0|1
C|GCI|20250730|13:06:59.161089|S|6|3.71|0|6
C|GCI|20250730|13:06:59.161089|S|3|3.71|0|3
C|GCI|20250730|13:12:10.066559|S|7|3.71|0|7
C|GCI|20250730|13:17:28.817829|S|12|3.71|0|12
C|GCI|20250730|13:17:28.817829|S|4|3.71|0|4
C|GCI|20250730|13:17:28.817829|S|1|3.71|0|1
C|GCI|20250730|13:17:28.817829|S|2|3.71|0|2
C|GCI|20250730|13:17:28.817830|S|1|3.71|0|1
C|GCI|20250730|13:17:28.817830|S|12|3.71|0|12
C|GCI|20250730|13:17:28.817830|S|1|3.71|0|1
C|GCI|20250730|13:17:28.817830|S|3|3.71|0|3
C|GCI|20250730|13:27:38.879636|S|4|3.71|0|4
C|GCI|20250730|13:27:38.879636|S|3|3.71|0|3
C|GCI|20250730|13:32:00.083609|S|11|3.7|0|11
C|GCI|20250730|13:32:00.083609|S|100|3.7|0|100
C|GCI|20250730|13:32:00.083609|S|100|3.7|0|100
C|GCI|20250730|13:32:00.083609|S|22|3.7|0|22
C|GCI|20250730|13:37:14.128990|S|16|3.69|0|16
C|GCI|20250730|13:38:57.954014|S|67|3.7|0|67
C|GCI|20250730|13:38:59.497910|S|16|3.695|0|16
C|GCI|20250730|13:39:50.040721|S|7|3.7|0|7
C|GCI|20250730|13:39:50.040721|S|14|3.7|0|14
C|GCI|20250730|13:39:50.040721|S|9|3.7|0|9
C|GCI|20250730|13:39:50.040721|S|11|3.7|0|11
C|GCI|20250730|13:39:50.040722|S|21|3.7|0|21
C|GCI|20250730|13:39:55.068639|S|2|3.695|0|2
C|GCI|20250730|13:40:37.872908|S|13|3.7|0|13
C|GCI|20250730|13:41:25.685496|S|100|3.7|0|100
C|GCI|20250730|13:41:58.823469|S|95|3.71|0|95
C|GCI|20250730|13:41:58.823469|S|5|3.71|0|5
C|GCI|20250730|13:41:59.054155|S|5|3.71|0|5
C|GCI|20250730|13:41:59.054155|S|9|3.71|0|9
C|GCI|20250730|13:41:59.054155|S|10|3.71|0|10
C|GCI|20250730|13:42:39.463739|S|100|3.7|0|100
C|GCI|20250730|13:43:37.600930|S|18|3.71|0|18
C|GCI|20250730|13:43:37.600930|S|4|3.71|0|4
C|GCI|20250730|13:43:37.600930|S|6|3.71|0|6
C|GCI|20250730|13:43:37.600931|S|8|3.71|0|8
C|GCI|20250730|13:49:01.282580|S|3|3.71|0|3
C|GCI|20250730|13:49:01.282580|S|4|3.71|0|4
C|GCI|20250730|13:49:23.935130|S|15|3.7|0|15
C|GCI|20250730|13:50:35.026059|S|3|3.71|0|3
C|GCI|20250730|13:50:35.026059|S|4|3.71|0|4
C|GCI|20250730|13:51:33.286587|S|34|3.7|0|34
C|GCI|20250730|13:53:22.494316|S|16|3.7|0|16
C|GCI|20250730|13:53:22.494316|S|84|3.7|0|84
C|GCI|20250730|13:53:35.132064|S|8|3.7|0|8
C|GCI|20250730|13:53:35.132065|S|100|3.7|0|100
C|GCI|20250730|13:53:35.132065|S|100|3.7|0|100
C|GCI|20250730|13:53:41.472250|S|1|3.7|0|1
C|GCI|20250730|13:53:50.160507|S|1|3.7|0|1
C|GCI|20250730|13:54:00.507479|S|1|3.7|0|1
C|GCI|20250730|13:54:21.985484|S|1|3.7|0|1
C|GCI|20250730|13:54:41.736661|S|1|3.7|0|1
C|GCI|20250730|13:57:13.961446|S|15|3.69|0|15
C|GCI|20250730|13:57:45.008262|S|82|3.69|0|82
C|GCI|20250730|13:58:10.795687|S|9|3.695|0|9
C|GCI|20250730|13:59:30.341530|S|4|3.69|0|4
C|GCI|20250730|13:59:43.161403|S|3|3.69|0|3
C|GCI|20250730|14:00:22.177821|S|52|3.685|0|52
C|GCI|20250730|14:01:02.444142|S|3|3.7|0|3
C|GCI|20250730|14:01:02.444142|S|5|3.7|0|5
C|GCI|20250730|14:01:02.444142|S|1|3.7|0|1
C|GCI|20250730|14:01:02.444142|S|4|3.7|0|4
C|GCI|20250730|14:01:02.444142|S|1|3.7|0|1
C|GCI|20250730|14:01:02.446530|S|3|3.71|0|3
C|GCI|20250730|14:01:02.988887|S|1|3.72|0|1
C|GCI|20250730|14:01:02.988887|S|1|3.72|0|1
C|GCI|20250730|14:01:02.988887|S|1|3.72|0|1
C|GCI|20250730|14:01:02.988888|S|4|3.72|0|4
C|GCI|20250730|14:01:02.988888|S|91|3.72|0|91
C|GCI|20250730|14:01:02.988888|S|2|3.72|0|2
C|GCI|20250730|14:01:03.064914|S|9|3.72|0|9
C|GCI|20250730|14:01:03.064914|S|9|3.72|0|9
C|GCI|20250730|14:01:35.504611|S|100|3.78|0|100
C|GCI|20250730|14:01:35.527406|S|100|3.785|0|100
C|GCI|20250730|14:01:35.529384|S|3|3.8|0|3
C|GCI|20250730|14:01:46.899433|S|300|3.805|0|300
C|GCI|20250730|14:02:01.294295|S|100|3.8|0|100
C|GCI|20250730|14:02:01.294295|S|100|3.82|0|100
C|GCI|20250730|14:02:01.294295|S|100|3.81|0|100
C|GCI|20250730|14:02:10.160053|S|6|3.86|0|6
C|GCI|20250730|14:02:20.721738|S|3|3.84|0|3
C|GCI|20250730|14:02:43.881005|S|500|3.845|0|500
C|GCI|20250730|14:03:17.578624|S|500|3.915|0|500
C|GCI|20250730|14:03:23.047167|S|300|3.915|0|300
C|GCI|20250730|14:03:32.337944|S|500|3.99|0|500
C|GCI|20250730|14:03:32.520235|S|471|3.985|0|471
C|GCI|20250730|14:03:32.520257|S|29|3.985|0|29
C|GCI|20250730|14:04:12.031797|S|2|4.06|0|2
C|GCI|20250730|14:04:21.094020|S|500|4.1|0|500
C|GCI|20250730|14:04:36.142863|S|300|4.075|0|300
C|GCI|20250730|14:04:55.709617|S|1|4.08|0|1
C|GCI|20250730|14:05:00.136259|S|500|4.13|0|500
C|GCI|20250730|14:05:00.136594|S|300|4.13|0|300
C|GCI|20250730|14:05:01.331912|S|500|4.125|0|500
C|GCI|20250730|14:05:08.714534|S|100|4.125|0|100
C|GCI|20250730|14:05:08.714585|S|200|4.125|0|200
C|GCI|20250730|14:13:58.109177|S|38|3.89|0|38
C|GCI|20250730|14:13:58.109178|S|3|3.89|0|3
C|GCI|20250730|14:13:58.109178|S|8|3.89|0|8
C|GCI|20250730|14:13:58.109178|S|4|3.89|0|4
C|GCI|20250730|14:14:32.319661|S|1|3.89|0|1
C|GCI|20250730|14:14:32.340739|S|9|3.9|0|9
C|GCI|20250730|14:14:32.340740|S|100|3.9|0|100
C|GCI|20250730|14:14:33.669994|S|234|3.89|0|234
C|GCI|20250730|14:14:33.670041|S|766|3.89|0|766
C|GCI|20250730|14:14:33.726371|S|100|3.9|0|100
C|GCI|20250730|14:14:41.267415|S|1|3.91|0|1
C|GCI|20250730|14:14:41.267415|S|100|3.91|0|100
C|GCI|20250730|14:14:41.267416|S|7|3.91|0|7
C|GCI|20250730|14:14:41.267416|S|1|3.91|0|1
C|GCI|20250730|14:14:41.267416|S|1|3.91|0|1
C|GCI|20250730|14:15:38.812397|S|1|3.92|0|1
C|GCI|20250730|14:15:42.434479|S|1|3.93|0|1
C|GCI|20250730|14:17:19.994693|S|7|3.87|0|7
C|GCI|20250730|14:20:42.915048|S|6|3.87|0|6
C|GCI|20250730|14:23:35.697409|S|2|3.86|0|2
C|GCI|20250730|14:23:35.697409|S|1|3.86|0|1
C|GCI|20250730|14:23:35.697409|S|6|3.86|0|6
C|GCI|20250730|14:23:35.697409|S|2|3.86|0|2
C|GCI|20250730|14:24:00.097368|S|4|3.86|0|4
C|GCI|20250730|14:25:05.221494|S|15|3.84|0|15
C|GCI|20250730|14:25:37.016414|S|100|3.825|0|100
C|GCI|20250730|14:25:37.016557|S|100|3.825|0|100
C|GCI|20250730|14:25:37.065918|S|4|3.83|0|4
C|GCI|20250730|14:26:18.490926|S|8|3.81|0|8
C|GCI|20250730|14:26:43.885040|S|100|3.82|0|100
C|GCI|20250730|14:26:54.506077|S|13|3.83|0|13
C|GCI|20250730|14:27:43.893870|S|121|3.845|0|121
C|GCI|20250730|14:27:43.893917|S|164|3.845|0|164
C|GCI|20250730|14:27:43.893958|S|30|3.845|0|30
C|GCI|20250730|14:27:43.894227|S|8|3.85|0|8
C|GCI|20250730|14:27:43.894227|S|4|3.85|0|4
C|GCI|20250730|14:27:43.894227|S|9|3.85|0|9
C|GCI|20250730|14:31:36.529402|S|1|3.85|0|1
C|GCI|20250730|14:33:01.184821|S|1|3.83|0|1
C|GCI|20250730|14:34:16.592661|S|1|3.83|0|1
C|GCI|20250730|14:34:16.716733|S|1|3.84|0|1
C|GCI|20250730|14:35:16.169562|S|1|3.85|0|1
C|GCI|20250730|14:37:11.454420|S|2|3.83|0|2
C|GCI|20250730|14:37:28.394817|S|2|3.82|0|2
C|GCI|20250730|14:38:04.731807|S|8|3.8|0|8
C|GCI|20250730|14:38:04.731807|S|1|3.8|0|1
C|GCI|20250730|14:39:04.173753|S|1|3.8|0|1
C|GCI|20250730|14:39:11.812157|S|1|3.81|0|1
C|GCI|20250730|14:39:14.848718|S|15|3.8|0|15
C|GCI|20250730|14:39:34.187537|S|1|3.8|0|1
C|GCI|20250730|14:41:26.498799|S|3|3.77|0|3
C|GCI|20250730|14:41:26.498800|S|4|3.77|0|4
C|GCI|20250730|14:41:26.498800|S|4|3.77|0|4
C|GCI|20250730|14:42:14.046226|S|1|3.78|0|1
C|GCI|20250730|14:42:14.046226|S|100|3.78|0|100
C|GCI|20250730|14:42:14.046226|S|1|3.78|0|1
C|GCI|20250730|14:43:17.032135|S|8|3.79|0|8
C|GCI|20250730|14:43:17.032136|S|15|3.79|0|15
C|GCI|20250730|14:44:42.544584|S|2|3.77|0|2
C|GCI|20250730|14:44:42.544584|S|1|3.77|0|1
C|GCI|20250730|14:44:58.889510|S|1|3.78|0|1
C|GCI|20250730|14:44:58.889510|S|1|3.78|0|1
C|GCI|20250730|14:45:20.443641|S|1|3.79|0|1
C|GCI|20250730|14:45:20.443641|S|1|3.79|0|1
C|GCI|20250730|14:45:53.628495|S|1|3.8|0|1
C|GCI|20250730|14:45:53.628495|S|1|3.8|0|1
C|GCI|20250730|14:45:53.628495|S|1|3.8|0|1
C|GCI|20250730|14:47:33.322341|S|16|3.78|0|16
C|GCI|20250730|14:47:33.322342|S|1|3.78|0|1
C|GCI|20250730|14:49:25.574473|S|20|3.75|0|20
C|GCI|20250730|14:50:40.988808|S|6|3.75|0|6
C|GCI|20250730|14:50:40.988808|S|5|3.75|0|5
C|GCI|20250730|14:51:08.042374|S|1|3.75|0|1
C|GCI|20250730|14:51:08.045923|S|12|3.76|0|12
C|GCI|20250730|14:51:08.045924|S|6|3.76|0|6
C|GCI|20250730|14:51:38.310796|S|5|3.77|0|5
C|GCI|20250730|14:51:38.310796|S|4|3.77|0|4
C|GCI|20250730|14:51:38.310797|S|3|3.77|0|3
C|GCI|20250730|14:51:38.310797|S|8|3.77|0|8
C|GCI|20250730|14:51:50.514956|S|100|3.76|0|100
C|GCI|20250730|14:52:06.140433|S|1|3.77|0|1
C|GCI|20250730|14:53:54.216598|S|1|3.75|0|1
C|GCI|20250730|14:57:05.931958|S|1|3.73|0|1
C|GCI|20250730|14:57:05.931958|S|3|3.73|0|3
C|GCI|20250730|14:57:05.931958|S|1|3.73|0|1
C|GCI|20250730|14:57:05.931958|S|1|3.73|0|1
C|GCI|20250730|14:57:43.089119|S|1|3.73|0|1
C|GCI|20250730|14:57:43.089119|S|16|3.73|0|16
C|GCI|20250730|14:58:03.606549|S|1|3.73|0|1
C|GCI|20250730|14:58:22.344455|S|30|3.72|0|30
C|GCI|20250730|14:58:52.898978|S|6|3.73|0|6
C|GCI|20250730|14:59:19.573069|S|70|3.72|0|70
C|GCI|20250730|14:59:19.573069|S|30|3.72|0|30
C|GCI|20250730|14:59:44.268578|S|53|3.71|0|53
C|GCI|20250730|14:59:45.279256|S|15|3.72|0|15
C|GCI|20250730|14:59:47.346841|S|70|3.715|0|70
C|GCI|20250730|14:59:48.788887|S|7|3.71|0|7
C|GCI|20250730|15:00:00.636369|S|8|3.72|0|8
C|GCI|20250730|15:00:17.557386|S|100|3.72|0|100
C|GCI|20250730|15:00:17.557386|S|100|3.72|0|100
C|GCI|20250730|15:00:17.557386|S|1|3.72|0|1
C|GCI|20250730|15:00:18.559593|S|100|3.72|0|100
C|GCI|20250730|15:00:27.637130|S|100|3.71|0|100
C|GCI|20250730|15:00:27.637130|S|100|3.71|0|100
C|GCI|20250730|15:00:27.680856|S|100|3.71|0|100
C|GCI|20250730|15:00:30.648029|S|100|3.71|0|100
C|GCI|20250730|15:00:30.648029|S|100|3.71|0|100
C|GCI|20250730|15:00:30.654812|S|31|3.71|0|31
C|GCI|20250730|15:00:30.654812|S|100|3.71|0|100
C|GCI|20250730|15:01:47.335208|S|14|3.71|0|14
C|GCI|20250730|15:02:17.819160|S|7|3.71|0|7
C|GCI|20250730|15:02:37.895537|S|400|3.705|0|400
C|GCI|20250730|15:02:37.933369|S|100|3.68|0|100
C|GCI|20250730|15:02:38.019054|S|2|3.68|0|2
C|GCI|20250730|15:02:38.031960|S|100|3.67|0|100
C|GCI|20250730|15:02:38.090324|S|100|3.66|0|100
C|GCI|20250730|15:02:38.090406|S|2|3.67|0|2
C|GCI|20250730|15:02:40.001453|S|1|3.68|0|1
C|GCI|20250730|15:02:49.185598|S|100|3.69|0|100
C|GCI|20250730|15:03:16.037246|S|1|3.69|0|1
C|GCI|20250730|15:03:16.037246|S|100|3.69|0|100
C|GCI|20250730|15:03:56.315995|S|100|3.66|0|100
C|GCI|20250730|15:04:18.252260|S|100|3.65|0|100
C|GCI|20250730|15:05:00.655000|S|10|3.66|0|10
C|GCI|20250730|15:05:00.655057|S|7|3.66|0|7
C|GCI|20250730|15:05:00.655057|S|9|3.66|0|9
C|GCI|20250730|15:05:37.113703|S|100|3.65|0|100
C|GCI|20250730|15:07:10.868590|S|3|3.66|0|3
C|GCI|20250730|15:07:10.868591|S|16|3.66|0|16
C|GCI|20250730|15:07:10.868591|S|10|3.66|0|10
C|GCI|20250730|15:07:10.868591|S|1|3.66|0|1
C|GCI|20250730|15:07:10.868591|S|14|3.66|0|14
C|GCI|20250730|15:09:20.536425|S|15|3.65|0|15
C|GCI|20250730|15:09:20.536425|S|8|3.65|0|8
C|GCI|20250730|15:09:20.536425|S|100|3.65|0|100
C|GCI|20250730|15:10:09.472433|S|29|3.64|0|29
C|GCI|20250730|15:10:25.829718|S|3|3.64|0|3
C|GCI|20250730|15:11:03.937389|S|100|3.64|0|100
C|GCI|20250730|15:11:05.957917|S|16|3.65|0|16
C|GCI|20250730|15:11:05.957918|S|10|3.65|0|10
C|GCI|20250730|15:11:24.639049|S|1|3.66|0|1
C|GCI|20250730|15:11:24.639049|S|7|3.66|0|7
C|GCI|20250730|15:11:24.639049|S|10|3.66|0|10
C|GCI|20250730|15:11:24.639050|S|9|3.66|0|9
C|GCI|20250730|15:11:24.639050|S|100|3.66|0|100
C|GCI|20250730|15:11:24.639051|S|61|3.66|0|61
C|GCI|20250730|15:11:24.639051|S|100|3.66|0|100
C|GCI|20250730|15:11:24.639057|S|39|3.66|0|39
C|GCI|20250730|15:12:13.528238|S|1|3.67|0|1
C|GCI|20250730|15:12:13.528238|S|7|3.67|0|7
C|GCI|20250730|15:12:13.528239|S|13|3.67|0|13
C|GCI|20250730|15:12:43.145996|S|1|3.67|0|1
C|GCI|20250730|15:13:55.142318|S|1|3.67|0|1
C|GCI|20250730|15:13:55.142319|S|2|3.67|0|2
C|GCI|20250730|15:13:55.142319|S|97|3.67|0|97
C|GCI|20250730|15:13:55.145020|S|6|3.67|0|6
C|GCI|20250730|15:13:55.145020|S|3|3.67|0|3
C|GCI|20250730|15:13:55.145020|S|3|3.67|0|3
C|GCI|20250730|15:13:55.145021|S|8|3.67|0|8
C|GCI|20250730|15:14:23.380756|S|100|3.67|0|100
C|GCI|20250730|15:14:23.380757|S|1|3.67|0|1
C|GCI|20250730|15:14:23.380757|S|10|3.67|0|10
C|GCI|20250730|15:14:23.380757|S|100|3.67|0|100
C|GCI|20250730|15:14:23.380794|S|5|3.67|0|5
C|GCI|20250730|15:14:51.506729|S|100|3.66|0|100
C|GCI|20250730|15:16:25.397651|S|100|3.64|0|100
C|GCI|20250730|15:17:13.395297|S|100|3.63|0|100
C|GCI|20250730|15:18:26.499099|S|89|3.63|0|89
C|GCI|20250730|15:18:47.325682|S|17|3.64|0|17
C|GCI|20250730|15:18:47.325682|S|83|3.64|0|83
C|GCI|20250730|15:20:22.071535|S|17|3.64|0|17
C|GCI|20250730|15:20:22.071535|S|83|3.64|0|83
C|GCI|20250730|15:21:07.041435|S|83|3.64|0|83
C|GCI|20250730|15:21:07.041435|S|100|3.64|0|100
C|GCI|20250730|15:21:07.041435|S|1|3.64|0|1
C|GCI|20250730|15:21:07.041435|S|100|3.64|0|100
C|GCI|20250730|15:21:07.083967|S|21|3.65|0|21
C|GCI|20250730|15:27:19.698983|S|100|3.6|0|100
C|GCI|20250730|15:27:19.698984|S|100|3.6|0|100
C|GCI|20250730|15:27:19.698984|S|100|3.6|0|100
C|GCI|20250730|15:28:52.333396|S|100|3.62|0|100
C|GCI|20250730|15:29:57.188150|S|100|3.62|0|100
C|GCI|20250730|15:31:29.076950|S|100|3.63|0|100
C|GCI|20250730|15:33:02.703206|S|17|3.62|0|17
C|GCI|20250730|15:33:59.258317|S|100|3.61|0|100
C|GCI|20250730|15:34:01.579062|S|100|3.61|0|100
C|GCI|20250730|15:34:08.666381|S|100|3.61|0|100
C|GCI|20250730|15:37:34.295459|S|100|3.61|0|100
C|GCI|20250730|15:37:34.458102|S|31|3.61|0|31
C|GCI|20250730|15:37:36.413904|S|8|3.61|0|8
C|GCI|20250730|15:37:37.414465|S|8|3.61|0|8
C|GCI|20250730|15:38:10.871850|S|100|3.605|0|100
C|GCI|20250730|15:39:54.308344|S|40|3.61|0|40
C|GCI|20250730|15:39:54.308363|S|100|3.61|0|100
C|GCI|20250730|15:39:54.308363|S|100|3.61|0|100
C|GCI|20250730|15:39:54.308363|S|60|3.61|0|60
C|GCI|20250730|15:42:52.465450|S|258|3.595|0|258
C|GCI|20250730|15:43:20.290463|S|100|3.6|0|100
C|GCI|20250730|15:45:00.579573|S|100|3.61|0|100
C|GCI|20250730|15:45:00.579574|S|100|3.61|0|100
C|GCI|20250730|15:48:55.776641|S|100|3.6|0|100
C|GCI|20250730|15:48:56.023592|S|100|3.6|0|100
C|GCI|20250730|15:48:56.085610|S|100|3.6|0|100
C|GCI|20250730|15:50:00.445225|S|100|3.61|0|100
C|GCI|20250730|15:50:36.106627|S|100|3.62|0|100
C|GCI|20250730|15:50:36.106627|S|86|3.62|0|86
C|GCI|20250730|15:52:56.295806|S|100|3.62|0|100
C|GCI|20250730|15:54:36.494782|S|22|3.615|0|22
C|GCI|20250730|15:55:00.780372|S|100|3.62|0|100
C|GCI|20250730|15:55:33.008643|S|323|3.645|0|323
C|GCI|20250730|15:55:33.012232|S|89|3.645|0|89
C|GCI|20250730|15:55:36.003467|S|100|3.64|0|100
C|GCI|20250730|15:55:36.003467|S|100|3.64|0|100
C|GCI|20250730|15:55:36.057090|S|100|3.64|0|100
C|GCI|20250730|15:55:36.142049|S|100|3.635|0|100
C|GCI|20250730|15:55:36.221668|S|100|3.635|0|100
C|GCI|20250730|15:55:36.300541|S|100|3.635|0|100
C|GCI|20250730|15:55:36.384729|S|100|3.64|0|100
C|GCI|20250730|15:55:36.403450|S|100|3.64|0|100
C|GCI|20250730|15:55:36.412806|S|100|3.64|0|100
C|GCI|20250730|15:55:39.003306|S|100|3.64|0|100
C|GCI|20250730|15:55:45.003655|S|100|3.645|0|100
C|GCI|20250730|15:55:45.022236|S|100|3.645|0|100
C|GCI|20250730|15:55:48.004243|S|100|3.645|0|100
C|GCI|20250730|15:55:51.055098|S|3|3.65|0|3
C|GCI|20250730|15:55:51.055099|S|97|3.65|0|97
C|GCI|20250730|15:55:51.143449|S|3|3.65|0|3
C|GCI|20250730|15:55:51.143450|S|97|3.65|0|97
C|GCI|20250730|15:55:54.004034|S|100|3.65|0|100
C|GCI|20250730|15:56:06.009363|S|100|3.65|0|100
C|GCI|20250730|15:56:06.009364|S|68|3.65|0|68
C|GCI|20250730|15:56:51.003420|S|100|3.65|0|100
C|GCI|20250730|15:56:51.037970|S|100|3.65|0|100
C|GCI|20250730|15:56:54.002945|S|100|3.65|0|100
C|GCI|20250730|15:58:21.762906|S|100|3.65|0|100
C|GCI|20250730|15:58:30.592996|S|127|3.65|0|127
C|GCI|20250730|15:59:10.772674|S|100|3.65|0|100
C|GCI|20250730|15:59:16.079219|S|23|3.65|0|23
C|GCI|20250730|15:59:16.079219|S|73|3.65|0|73
C|GCI|20250730|15:59:20.910277|S|100|3.65|0|100
C|GCI|20250730|15:59:39.476963|S|100|3.65|0|100
C|GCI|20250730|15:59:39.478032|S|100|3.65|0|100
C|GCI|20250730|15:59:40.672384|S|100|3.65|0|100
C|GCI|20250730|15:59:40.677670|S|100|3.65|0|100
C|GCI|20250730|15:59:40.690073|S|100|3.65|0|100
C|GCI|20250730|15:59:43.341141|S|100|3.65|0|100
C|GCI|20250730|15:59:43.341141|S|100|3.65|0|100
C|GCI|20250730|15:59:51.824454|S|21|3.645|0|21
C|GCI|20250730|15:59:52.188215|S|200|3.645|0|200
C|GCI|20250730|15:59:53.575096|S|100|3.64|0|100
C|GCI|20250730|15:59:53.575096|S|100|3.64|0|100
C|GCI|20250730|15:59:54.088341|S|19|3.64|0|19
C|GCI|20250730|15:59:54.692525|S|100|3.65|0|100
C|GCI|20250730|15:59:54.692525|S|100|3.65|0|100
C|GCI|20250730|15:59:55.025047|S|82|3.66|0|82
C|GCI|20250730|15:59:55.061125|S|4|3.66|0|4
C|GCI|20250730|15:59:55.559203|S|14|3.66|0|14
C|GCI|20250730|15:59:55.559203|S|10|3.66|0|10
C|GCI|20250730|15:59:55.569829|S|52|3.66|0|52
C|GCMG|20250730|10:53:33.104474|S|1|12.06|0|1
C|GCMG|20250730|15:03:20.585887|S|10|11.88|0|10
C|GCMG|20250730|15:59:40.706073|S|100|11.845|0|100
C|GCO|20250730|09:52:17.236798|S|100|23.93|0|100
C|GCO|20250730|10:21:34.260478|S|1|24.06|0|1
C|GCO|20250730|11:12:32.787224|S|49|24.16|0|49
C|GCO|20250730|11:12:32.787240|S|9|24.16|0|9
C|GCO|20250730|11:12:32.787240|S|42|24.16|0|42
C|GCO|20250730|11:20:40.591870|S|28|24.17|0|28
C|GCO|20250730|11:20:40.592509|S|42|24.14|0|42
C|GCO|20250730|11:37:30.586246|S|3|24.23|0|3
C|GCO|20250730|11:38:49.639733|S|3|24.22|0|3
C|GCO|20250730|11:39:56.269938|S|5|24.22|0|5
C|GCO|20250730|11:42:42.924544|S|2|24.23|0|2
C|GCO|20250730|11:48:07.696913|S|2|24.22|0|2
C|GCO|20250730|12:17:33.620612|S|100|24.53|0|100
C|GCO|20250730|12:19:42.316294|S|24|24.59|0|24
C|GCO|20250730|12:19:42.316294|S|83|24.6|0|83
C|GCO|20250730|14:17:54.587109|S|11|24.59|0|11
C|GCO|20250730|14:18:32.426969|S|6|24.58|0|6
C|GCO|20250730|14:22:52.027094|S|14|24.58|0|14
C|GCO|20250730|14:25:49.260629|S|6|24.59|0|6
C|GCO|20250730|15:22:05.702463|S|79|23.77|0|79
C|GCO|20250730|15:59:31.799961|S|8|23.99|0|8
C|GCT|20250730|10:01:01.158877|S|100|22.8|0|100
C|GCT|20250730|10:01:01.158936|S|20|22.8|0|20
C|GCT|20250730|10:01:01.159007|S|5|22.8|0|5
C|GCT|20250730|10:01:01.159105|S|5|22.8|0|5
C|GCT|20250730|10:01:01.159326|S|70|22.8|0|70
C|GCT|20250730|10:01:01.159326|S|30|22.8|0|30
C|GCT|20250730|10:01:01.159351|S|52|22.8|0|52
C|GCT|20250730|10:01:01.159446|S|18|22.8|0|18
C|GCT|20250730|10:01:01.159446|S|99|22.8|0|99
C|GCT|20250730|10:01:01.159488|S|1|22.8|0|1
C|GCT|20250730|10:01:01.159488|S|100|22.8|0|100
C|GCT|20250730|10:42:35.039648|S|100|22.81|0|100
C|GCT|20250730|13:47:29.867899|S|15|23.09|0|15
C|GCT|20250730|14:56:13.806932|S|7|22.67|0|7
C|GCT|20250730|15:00:12.264645|S|75|22.52|0|75
C|GCT|20250730|15:00:14.786152|S|100|22.485|0|100
C|GCT|20250730|15:04:18.252284|S|100|22.41|0|100
C|GCT|20250730|15:04:18.260014|S|100|22.41|0|100
C|GCT|20250730|15:04:39.082421|S|100|22.38|0|100
C|GCT|20250730|15:42:29.607173|S|82|22.41|0|82
C|GCT|20250730|15:42:29.607174|S|100|22.41|0|100
C|GCT|20250730|15:42:29.607174|S|9|22.41|0|9
C|GCT|20250730|15:50:56.855919|S|1|22.49|0|1
C|GCT|20250730|15:53:17.973836|S|50|22.53|0|50
C|GCT|20250730|15:59:53.370995|S|1|22.65|0|1
C|GD|20250730|09:57:10.526860|S|35|314.45|0|35
C|GD|20250730|10:13:35.464864|S|50|315.28|0|50
C|GD|20250730|10:13:35.464864|S|30|315.29|0|30
C|GD|20250730|10:20:05.557056|S|5|314.74|0|5
C|GD|20250730|10:41:57.674728|S|5|314.56|0|5
C|GD|20250730|10:49:32.545547|S|50|314.14|0|50
C|GD|20250730|11:11:40.872646|S|50|312.88|0|50
C|GD|20250730|11:33:19.527260|S|42|312.98|0|42
C|GD|20250730|11:39:45.044317|S|16|312.83|0|16
C|GD|20250730|11:39:45.044335|S|39|312.83|0|39
C|GD|20250730|11:52:54.967476|S|100|313.095|0|100
C|GD|20250730|12:25:49.952473|S|50|312.68|0|50
C|GD|20250730|13:28:37.344143|S|17|313.05|0|17
C|GD|20250730|13:28:37.344207|S|50|313.05|0|50
C|GD|20250730|13:28:37.344217|S|33|313.05|0|33
C|GD|20250730|13:31:37.513075|S|5|312.92|0|5
C|GD|20250730|14:01:30.013333|S|22|313|0|22
C|GD|20250730|14:05:13.017185|S|92|312.76|0|92
C|GD|20250730|14:43:07.023314|S|100|312.59|0|100
C|GD|20250730|14:56:10.117069|S|50|312.61|0|50
C|GD|20250730|15:12:10.497680|S|50|311.96|0|50
C|GD|20250730|15:28:52.602892|S|28|310.92|0|28
C|GD|20250730|15:29:52.522638|S|31|310.83|0|31
C|GD|20250730|15:36:28.852387|S|4|310.84|0|4
C|GD|20250730|15:50:25.535700|S|25|310.97|0|25
C|GD|20250730|15:50:38.577546|S|31|311.11|0|31
C|GD|20250730|15:59:39.698174|S|10|312.07|0|10
C|GD|20250730|15:59:46.455940|S|86|311.96|0|86
C|GDDY|20250730|09:46:42.217162|S|100|164.96|0|100
C|GDDY|20250730|10:40:48.055469|S|38|165.11|0|38
C|GDDY|20250730|10:50:24.908994|S|92|165|0|92
C|GDDY|20250730|11:15:25.627686|S|100|164.69|0|100
C|GDDY|20250730|11:15:25.627718|S|100|164.69|0|100
C|GDDY|20250730|11:15:25.627718|S|99|164.69|0|99
C|GDDY|20250730|11:15:25.627720|S|31|164.69|0|31
C|GDDY|20250730|11:15:25.627730|S|100|164.69|0|100
C|GDDY|20250730|11:15:25.627747|S|100|164.69|0|100
C|GDDY|20250730|11:15:25.627747|S|1|164.69|0|1
C|GDDY|20250730|11:26:38.708741|S|14|164.76|0|14
C|GDDY|20250730|11:30:06.064547|S|100|165.02|0|100
C|GDDY|20250730|11:30:34.777222|S|3|165.03|0|3
C|GDDY|20250730|11:43:20.570915|S|3|164.97|0|3
C|GDDY|20250730|11:44:54.710293|S|1|164.92|0|1
C|GDDY|20250730|11:45:29.372769|S|138|164.92|0|138
C|GDDY|20250730|11:46:49.561180|S|100|165|0|100
C|GDDY|20250730|11:46:57.082571|S|100|164.95|0|100
C|GDDY|20250730|11:49:44.470682|S|100|164.92|0|100
C|GDDY|20250730|11:49:44.470682|S|34|164.93|0|34
C|GDDY|20250730|11:49:44.470714|S|66|164.93|0|66
C|GDDY|20250730|11:49:44.470834|S|100|164.93|0|100
C|GDDY|20250730|12:53:04.686667|S|20|165.43|0|20
C|GDDY|20250730|12:53:04.686667|S|50|165.44|0|50
C|GDDY|20250730|12:53:04.686668|S|26|165.44|0|26
C|GDDY|20250730|13:24:09.791364|S|100|165.8|0|100
C|GDDY|20250730|13:29:18.074438|S|2|165.78|0|2
C|GDDY|20250730|13:33:31.435456|S|1|165.84|0|1
C|GDDY|20250730|13:34:56.566133|S|6|165.86|0|6
C|GDDY|20250730|13:36:00.115343|S|34|165.86|0|34
C|GDDY|20250730|13:38:51.250224|S|100|165.93|0|100
C|GDDY|20250730|14:43:19.956503|S|22|164.98|0|22
C|GDDY|20250730|14:43:19.956564|S|38|164.98|0|38
C|GDDY|20250730|15:01:56.203711|S|76|164.2|0|76
C|GDDY|20250730|15:24:00.098939|S|100|163.73|0|100
C|GDDY|20250730|15:25:07.870342|S|100|163.76|0|100
C|GDDY|20250730|15:25:07.870433|S|5|163.77|0|5
C|GDDY|20250730|15:25:29.469537|S|5|163.78|0|5
C|GDDY|20250730|15:42:20.472105|S|100|163.1|0|100
C|GDDY|20250730|15:45:13.627213|S|100|162.94|0|100
C|GDDY|20250730|15:47:58.728029|S|76|163.17|0|76
C|GDDY|20250730|15:49:49.409451|S|100|163.13|0|100
C|GDDY|20250730|15:50:02.733369|S|100|163.02|0|100
C|GDDY|20250730|15:51:07.439979|S|8|163.2|0|8
C|GDDY|20250730|15:51:20.290442|S|100|163.2|0|100
C|GDDY|20250730|15:53:04.989770|S|3|163.11|0|3
C|GDDY|20250730|15:56:50.506735|S|100|163.42|0|100
C|GDDY|20250730|15:59:52.964322|S|72|163.82|0|72
C|GDDY|20250730|15:59:52.964839|S|28|163.82|0|28
C|GDDY|20250730|15:59:58.094862|S|1|163.89|0|1
C|GDE|20250730|14:54:55.702497|S|98|47.63|0|98
C|GDE|20250730|14:55:18.585587|S|300|47.67|0|300
C|GDEN|20250730|15:56:58.058865|S|5|28.51|0|5
C|GDEV|20250730|09:41:30.577152|S|1|16.44|0|1
C|GDEV|20250730|12:16:19.751805|S|7|15.8|0|7
C|GDHG|20250730|11:01:46.101161|S|188|.45|0|188
C|GDOT|20250730|10:02:36.096739|S|52|10.57|0|52
C|GDOT|20250730|10:04:46.838092|S|70|10.57|0|70
C|GDOT|20250730|10:24:54.552429|S|32|10.62|0|32
C|GDOT|20250730|10:26:09.697367|S|7|10.62|0|7
C|GDOT|20250730|10:26:15.694952|S|1|10.62|0|1
C|GDOT|20250730|10:27:44.325939|S|40|10.63|0|40
C|GDOT|20250730|10:29:42.317529|S|2|10.64|0|2
C|GDOT|20250730|10:32:47.659438|S|42|10.62|0|42
C|GDOT|20250730|10:35:35.093443|S|87|10.62|0|87
C|GDOT|20250730|10:35:35.093443|S|21|10.61|0|21
C|GDOT|20250730|10:39:05.643867|S|100|10.6|0|100
C|GDOT|20250730|10:39:05.643923|S|28|10.6|0|28
C|GDOT|20250730|10:42:43.574688|S|43|10.57|0|43
C|GDOT|20250730|10:43:41.109429|S|4|10.54|0|4
C|GDOT|20250730|10:49:49.096445|S|101|10.525|0|101
C|GDOT|20250730|10:52:22.171356|S|72|10.53|0|72
C|GDOT|20250730|10:54:04.652712|S|67|10.53|0|67
C|GDOT|20250730|11:10:47.480403|S|100|10.52|0|100
C|GDOT|20250730|11:11:26.259840|S|76|10.52|0|76
C|GDOT|20250730|11:11:26.259840|S|1|10.52|0|1
C|GDOT|20250730|11:11:26.259867|S|19|10.52|0|19
C|GDOT|20250730|11:11:26.260228|S|19|10.52|0|19
C|GDOT|20250730|11:12:00.335868|S|30|10.52|0|30
C|GDOT|20250730|11:12:10.348514|S|70|10.51|0|70
C|GDOT|20250730|11:14:40.716387|S|22|10.48|0|22
C|GDOT|20250730|11:21:58.869798|S|100|10.48|0|100
C|GDOT|20250730|11:27:46.583793|S|29|10.47|0|29
C|GDOT|20250730|11:27:46.583793|S|90|10.47|0|90
C|GDOT|20250730|11:27:46.583794|S|4|10.47|0|4
C|GDOT|20250730|11:27:46.583794|S|5|10.47|0|5
C|GDOT|20250730|11:27:46.583794|S|2|10.47|0|2
C|GDOT|20250730|11:27:46.583794|S|3|10.47|0|3
C|GDOT|20250730|11:27:58.716528|S|20|10.47|0|20
C|GDOT|20250730|11:28:02.152796|S|10|10.47|0|10
C|GDOT|20250730|11:28:07.813794|S|30|10.47|0|30
C|GDOT|20250730|11:29:05.047737|S|20|10.47|0|20
C|GDOT|20250730|11:29:05.047738|S|59|10.47|0|59
C|GDOT|20250730|11:34:54.244613|S|9|10.47|0|9
C|GDOT|20250730|11:36:28.041071|S|110|10.45|0|110
C|GDOT|20250730|11:39:32.199921|S|100|10.46|0|100
C|GDOT|20250730|11:45:02.021001|S|1|10.51|0|1
C|GDOT|20250730|11:45:02.021001|S|7|10.5|0|7
C|GDOT|20250730|11:49:03.961157|S|80|10.485|0|80
C|GDOT|20250730|11:49:03.961169|S|15|10.48|0|15
C|GDOT|20250730|11:49:03.961169|S|20|10.485|0|20
C|GDOT|20250730|11:56:21.569703|S|127|10.5|0|127
C|GDOT|20250730|11:57:33.314528|S|4|10.49|0|4
C|GDOT|20250730|12:07:50.679598|S|100|10.51|0|100
C|GDOT|20250730|12:16:31.122869|S|100|10.49|0|100
C|GDOT|20250730|12:27:01.665280|S|100|10.53|0|100
C|GDOT|20250730|12:27:39.005500|S|100|10.53|0|100
C|GDOT|20250730|12:37:05.694262|S|49|10.54|0|49
C|GDOT|20250730|12:42:21.341713|S|100|10.51|0|100
C|GDOT|20250730|12:55:45.090571|S|10|10.51|0|10
C|GDOT|20250730|12:55:45.090571|S|53|10.51|0|53
C|GDOT|20250730|12:56:39.387709|S|100|10.51|0|100
C|GDOT|20250730|12:59:55.717368|S|78|10.52|0|78
C|GDOT|20250730|13:09:10.090537|S|90|10.52|0|90
C|GDOT|20250730|13:10:55.421597|S|6|10.49|0|6
C|GDOT|20250730|13:25:30.699708|S|4|10.46|0|4
C|GDOT|20250730|13:51:12.650388|S|15|10.5|0|15
C|GDOT|20250730|14:05:34.047443|S|30|10.4|0|30
C|GDOT|20250730|14:14:26.931998|S|100|10.37|0|100
C|GDOT|20250730|14:14:26.932063|S|100|10.37|0|100
C|GDOT|20250730|14:14:26.932455|S|33|10.37|0|33
C|GDOT|20250730|14:14:26.932548|S|67|10.37|0|67
C|GDOT|20250730|14:22:01.360655|S|21|10.38|0|21
C|GDOT|20250730|14:22:01.360655|S|25|10.38|0|25
C|GDOT|20250730|14:22:01.360667|S|45|10.38|0|45
C|GDOT|20250730|14:22:01.360667|S|35|10.38|0|35
C|GDOT|20250730|14:22:05.633907|S|42|10.38|0|42
C|GDOT|20250730|14:30:15.058898|S|42|10.35|0|42
C|GDOT|20250730|14:30:15.058965|S|15|10.35|0|15
C|GDOT|20250730|14:36:45.773831|S|38|10.3|0|38
C|GDOT|20250730|14:36:46.090757|S|38|10.3|0|38
C|GDOT|20250730|14:36:46.117362|S|38|10.3|0|38
C|GDOT|20250730|14:38:49.604775|S|20|10.22|0|20
C|GDOT|20250730|14:48:34.067661|S|100|10.18|0|100
C|GDOT|20250730|14:48:34.070457|S|4|10.18|0|4
C|GDOT|20250730|14:48:56.868929|S|69|10.16|0|69
C|GDOT|20250730|14:50:48.428166|S|6|10.12|0|6
C|GDOT|20250730|14:55:36.001825|S|29|10.1|0|29
C|GDOT|20250730|15:05:24.939128|S|44|10.04|0|44
C|GDOT|20250730|15:10:10.806688|S|206|10.045|0|206
C|GDOT|20250730|15:32:11.357660|S|100|10.09|0|100
C|GDOT|20250730|15:36:39.526965|S|1|10.13|0|1
C|GDOT|20250730|15:40:16.993829|S|70|10.1|0|70
C|GDOT|20250730|15:40:16.993830|S|30|10.1|0|30
C|GDOT|20250730|15:40:36.525960|S|30|10.1|0|30
C|GDOT|20250730|15:42:36.541080|S|60|10.1|0|60
C|GDOT|20250730|15:42:47.680016|S|100|10.1|0|100
C|GDOT|20250730|15:48:56.751036|S|100|10.1|0|100
C|GDOT|20250730|15:58:28.148655|S|53|10.13|0|53
C|GDOT|20250730|15:59:54.096037|S|1|10.12|0|1
C|GDOT|20250730|15:59:55.024966|S|31|10.12|0|31
C|GDRX|20250730|09:38:21.797564|S|13|4.95|0|13
C|GDRX|20250730|09:41:51.468974|S|10|4.93|0|10
C|GDRX|20250730|09:42:19.385753|S|99|4.93|0|99
C|GDRX|20250730|09:42:19.386151|S|1|4.93|0|1
C|GDRX|20250730|09:52:29.569628|S|99|4.94|0|99
C|GDRX|20250730|09:56:50.538020|S|100|4.94|0|100
C|GDRX|20250730|10:02:43.818487|S|53|4.94|0|53
C|GDRX|20250730|10:04:33.987961|S|100|4.93|0|100
C|GDRX|20250730|10:14:19.312152|S|16|4.92|0|16
C|GDRX|20250730|10:24:39.092014|S|100|4.93|0|100
C|GDRX|20250730|10:28:45.778015|S|12|4.96|0|12
C|GDRX|20250730|10:47:26.597041|S|100|4.985|0|100
C|GDRX|20250730|10:47:52.949612|S|12|4.99|0|12
C|GDRX|20250730|10:52:49.143682|S|100|5|0|100
C|GDRX|20250730|10:54:28.133647|S|44|5|0|44
C|GDRX|20250730|10:54:28.133648|S|100|5|0|100
C|GDRX|20250730|11:06:24.102570|S|13|4.99|0|13
C|GDRX|20250730|11:07:16.625259|S|200|4.99|0|200
C|GDRX|20250730|11:08:18.125026|S|100|4.99|0|100
C|GDRX|20250730|11:25:38.763885|S|200|4.98|0|200
C|GDRX|20250730|11:38:42.647532|S|22|4.97|0|22
C|GDRX|20250730|11:40:02.726107|S|1|4.98|0|1
C|GDRX|20250730|11:46:44.473251|S|12|4.98|0|12
C|GDRX|20250730|11:46:44.631522|S|2|4.98|0|2
C|GDRX|20250730|11:46:44.631522|S|1|4.98|0|1
C|GDRX|20250730|11:46:44.631522|S|4|4.98|0|4
C|GDRX|20250730|11:46:44.631522|S|5|4.98|0|5
C|GDRX|20250730|11:46:44.631522|S|1|4.98|0|1
C|GDRX|20250730|11:46:44.631523|S|1|4.98|0|1
C|GDRX|20250730|11:49:56.904367|S|32|4.97|0|32
C|GDRX|20250730|11:49:56.905122|S|68|4.97|0|68
C|GDRX|20250730|11:51:59.280704|S|2|4.98|0|2
C|GDRX|20250730|11:51:59.280704|S|4|4.98|0|4
C|GDRX|20250730|11:51:59.280704|S|3|4.98|0|3
C|GDRX|20250730|11:51:59.280704|S|2|4.98|0|2
C|GDRX|20250730|11:51:59.280704|S|1|4.98|0|1
C|GDRX|20250730|12:06:21.646957|S|1|4.98|0|1
C|GDRX|20250730|12:06:21.646957|S|1|4.98|0|1
C|GDRX|20250730|12:06:21.646957|S|1|4.98|0|1
C|GDRX|20250730|12:06:21.646958|S|2|4.98|0|2
C|GDRX|20250730|12:06:21.646958|S|6|4.98|0|6
C|GDRX|20250730|12:06:21.646959|S|1|4.98|0|1
C|GDRX|20250730|12:06:21.674997|S|2|4.98|0|2
C|GDRX|20250730|12:06:21.674998|S|4|4.98|0|4
C|GDRX|20250730|12:16:38.758876|S|1|4.99|0|1
C|GDRX|20250730|12:16:38.758877|S|3|4.99|0|3
C|GDRX|20250730|12:16:38.758877|S|1|4.99|0|1
C|GDRX|20250730|12:16:38.758877|S|1|4.99|0|1
C|GDRX|20250730|12:16:38.758877|S|2|4.99|0|2
C|GDRX|20250730|12:16:38.758878|S|4|4.99|0|4
C|GDRX|20250730|12:22:23.242316|S|3|4.99|0|3
C|GDRX|20250730|12:22:23.242316|S|3|4.99|0|3
C|GDRX|20250730|12:22:23.242317|S|2|4.99|0|2
C|GDRX|20250730|12:22:23.242317|S|4|4.99|0|4
C|GDRX|20250730|12:29:03.844971|S|3|4.99|0|3
C|GDRX|20250730|12:29:03.844971|S|1|4.99|0|1
C|GDRX|20250730|12:29:03.844971|S|2|4.99|0|2
C|GDRX|20250730|12:29:03.844972|S|1|4.99|0|1
C|GDRX|20250730|12:29:03.844972|S|1|4.99|0|1
C|GDRX|20250730|12:29:03.844973|S|4|4.99|0|4
C|GDRX|20250730|12:29:03.844974|S|6|4.99|0|6
C|GDRX|20250730|12:32:23.364862|S|12|4.99|0|12
C|GDRX|20250730|12:39:45.889115|S|3|4.99|0|3
C|GDRX|20250730|12:39:45.889115|S|2|4.99|0|2
C|GDRX|20250730|12:39:45.889115|S|1|4.99|0|1
C|GDRX|20250730|12:39:45.889115|S|1|4.99|0|1
C|GDRX|20250730|12:39:45.889115|S|1|4.99|0|1
C|GDRX|20250730|12:39:45.889116|S|4|4.99|0|4
C|GDRX|20250730|12:39:45.889117|S|6|4.99|0|6
C|GDRX|20250730|13:05:13.173120|S|12|4.99|0|12
C|GDRX|20250730|13:06:09.173885|S|11|4.98|0|11
C|GDRX|20250730|13:07:33.553797|S|22|4.97|0|22
C|GDRX|20250730|13:17:57.852922|S|15|4.97|0|15
C|GDRX|20250730|13:17:57.852923|S|1|4.97|0|1
C|GDRX|20250730|13:23:17.951887|S|12|4.94|0|12
C|GDRX|20250730|13:24:50.348590|S|12|4.95|0|12
C|GDRX|20250730|13:26:48.463519|S|50|4.95|0|50
C|GDRX|20250730|13:28:00.172777|S|1|4.95|0|1
C|GDRX|20250730|13:28:02.379150|S|1|4.96|0|1
C|GDRX|20250730|13:37:03.790577|S|9|4.97|0|9
C|GDRX|20250730|13:37:03.790578|S|5|4.97|0|5
C|GDRX|20250730|13:37:03.790578|S|18|4.97|0|18
C|GDRX|20250730|13:37:03.790578|S|8|4.97|0|8
C|GDRX|20250730|13:51:21.617429|S|1|4.96|0|1
C|GDRX|20250730|13:52:06.245870|S|1|4.96|0|1
C|GDRX|20250730|13:59:05.521932|S|18|4.97|0|18
C|GDRX|20250730|13:59:05.521933|S|18|4.97|0|18
C|GDRX|20250730|13:59:05.571046|S|100|4.97|0|100
C|GDRX|20250730|14:00:48.933114|S|12|4.95|0|12
C|GDRX|20250730|14:06:06.074332|S|18|4.94|0|18
C|GDRX|20250730|14:23:41.879840|S|12|4.93|0|12
C|GDRX|20250730|14:24:48.715251|S|50|4.93|0|50
C|GDRX|20250730|14:36:45.640956|S|4|4.93|0|4
C|GDRX|20250730|14:37:36.717530|S|100|4.92|0|100
C|GDRX|20250730|14:43:48.121230|S|90|4.91|0|90
C|GDRX|20250730|14:50:14.511712|S|12|4.89|0|12
C|GDRX|20250730|14:53:30.103798|S|1|4.87|0|1
C|GDRX|20250730|15:08:21.339525|S|14|4.86|0|14
C|GDRX|20250730|15:08:22.034378|S|61|4.86|0|61
C|GDRX|20250730|15:08:22.035247|S|25|4.86|0|25
C|GDRX|20250730|15:14:22.091335|S|100|4.87|0|100
C|GDRX|20250730|15:14:55.879856|S|27|4.87|0|27
C|GDRX|20250730|15:19:28.374712|S|100|4.86|0|100
C|GDRX|20250730|15:22:45.960468|S|100|4.85|0|100
C|GDRX|20250730|15:31:25.587241|S|14|4.87|0|14
C|GDRX|20250730|15:36:22.505081|S|100|4.87|0|100
C|GDRX|20250730|15:45:43.131150|S|3|4.85|0|3
C|GDRX|20250730|15:49:43.689530|S|12|4.85|0|12
C|GDRX|20250730|15:50:07.396031|S|100|4.86|0|100
C|GDRX|20250730|15:51:52.846366|S|100|4.865|0|100
C|GDRX|20250730|15:54:32.302324|S|6|4.87|0|6
C|GDRX|20250730|15:58:52.761989|S|5|4.9|0|5
C|GDRX|20250730|15:59:42.672525|S|10|4.9|0|10
C|GDRX|20250730|15:59:47.393172|S|2|4.895|0|2
C|GDRX|20250730|15:59:48.937636|S|90|4.895|0|90
C|GDRX|20250730|15:59:50.029339|S|13|4.9|0|13
C|GDRX|20250730|15:59:50.628427|S|27|4.9|0|27
C|GDRX|20250730|15:59:51.069582|S|50|4.9|0|50
C|GDRX|20250730|15:59:51.359590|S|100|4.9|0|100
C|GDRX|20250730|15:59:51.549339|S|100|4.9|0|100
C|GDRX|20250730|15:59:51.919101|S|10|4.895|0|10
C|GDRX|20250730|15:59:51.967276|S|41|4.895|0|41
C|GDRX|20250730|15:59:51.967276|S|12|4.89|0|12
C|GDRX|20250730|15:59:53.635327|S|64|4.895|0|64
C|GDS|20250730|10:25:21.285038|S|100|35.95|0|100
C|GDS|20250730|10:26:16.473375|S|123|35.69|0|123
C|GDS|20250730|10:26:32.756404|S|100|35.7|0|100
C|GDS|20250730|10:33:05.684584|S|100|35.64|0|100
C|GDS|20250730|10:50:01.913135|S|3|35.52|0|3
C|GDS|20250730|11:21:43.510815|S|100|35.51|0|100
C|GDS|20250730|15:33:21.144660|S|62|35.15|0|62
C|GDS|20250730|15:59:58.803559|S|41|35.24|0|41
C|GDV|20250730|14:53:25.256648|S|100|26.53|0|100
C|GDX|20250730|09:32:15.927400|S|10|52.55|0|10
C|GDX|20250730|09:32:15.942159|S|10|52.57|0|10
C|GDX|20250730|09:32:16.694251|S|21|52.54|0|21
C|GDX|20250730|09:32:27.020074|S|10|52.55|0|10
C|GDX|20250730|09:33:00.676698|S|10|52.52|0|10
C|GDX|20250730|09:33:21.818826|S|10|52.6|0|10
C|GDX|20250730|09:33:21.820079|S|10|52.61|0|10
C|GDX|20250730|09:33:24.136788|S|21|52.63|0|21
C|GDX|20250730|09:33:33.387690|S|10|52.58|0|10
C|GDX|20250730|09:33:48.511614|S|10|52.62|0|10
C|GDX|20250730|09:34:20.827070|S|10|52.59|0|10
C|GDX|20250730|09:34:25.478055|S|100|52.59|0|100
C|GDX|20250730|09:36:18.631484|S|10|52.52|0|10
C|GDX|20250730|09:36:19.097618|S|10|52.54|0|10
C|GDX|20250730|09:38:34.759430|S|43|52.68|0|43
C|GDX|20250730|09:38:34.759455|S|357|52.68|0|357
C|GDX|20250730|09:38:34.759475|S|400|52.68|0|400
C|GDX|20250730|09:38:34.764567|S|71|52.71|0|71
C|GDX|20250730|09:38:34.764597|S|27|52.71|0|27
C|GDX|20250730|09:38:34.764607|S|24|52.71|0|24
C|GDX|20250730|09:40:01.421667|S|10|52.59|0|10
C|GDX|20250730|09:40:01.589363|S|10|52.58|0|10
C|GDX|20250730|09:40:01.590548|S|10|52.57|0|10
C|GDX|20250730|09:42:10.773784|S|45|52.52|0|45
C|GDX|20250730|09:42:44.256430|S|10|52.58|0|10
C|GDX|20250730|09:42:55.047321|S|200|52.59|0|200
C|GDX|20250730|09:43:21.867843|S|55|52.52|0|55
C|GDX|20250730|09:43:33.789285|S|10|52.54|0|10
C|GDX|20250730|09:43:33.794661|S|10|52.55|0|10
C|GDX|20250730|09:44:26.615607|S|28|52.64|0|28
C|GDX|20250730|09:44:26.615684|S|72|52.64|0|72
C|GDX|20250730|09:44:31.390792|S|100|52.65|0|100
C|GDX|20250730|09:45:53.659035|S|64|52.75|0|64
C|GDX|20250730|09:45:53.659051|S|100|52.75|0|100
C|GDX|20250730|09:45:53.659066|S|38|52.75|0|38
C|GDX|20250730|09:45:53.659067|S|41|52.75|0|41
C|GDX|20250730|09:45:53.659082|S|41|52.75|0|41
C|GDX|20250730|09:45:53.659090|S|95|52.75|0|95
C|GDX|20250730|09:45:53.659120|S|27|52.75|0|27
C|GDX|20250730|09:45:53.659146|S|31|52.75|0|31
C|GDX|20250730|09:45:53.659162|S|34|52.75|0|34
C|GDX|20250730|09:45:53.659170|S|29|52.75|0|29
C|GDX|20250730|09:45:59.453596|S|10|52.72|0|10
C|GDX|20250730|09:46:05.272189|S|100|52.71|0|100
C|GDX|20250730|09:47:35.488477|S|100|52.79|0|100
C|GDX|20250730|09:47:49.371633|S|200|52.81|0|200
C|GDX|20250730|09:50:48.177503|S|200|52.8|0|200
C|GDX|20250730|09:51:13.703567|S|52|52.75|0|52
C|GDX|20250730|09:51:13.703582|S|34|52.75|0|34
C|GDX|20250730|09:51:13.703582|S|50|52.75|0|50
C|GDX|20250730|09:52:45.405956|S|200|52.68|0|200
C|GDX|20250730|09:55:12.286860|S|100|52.76|0|100
C|GDX|20250730|09:55:24.601483|S|83|52.73|0|83
C|GDX|20250730|09:55:24.601492|S|17|52.73|0|17
C|GDX|20250730|09:55:30.044470|S|25|52.73|0|25
C|GDX|20250730|09:56:29.756485|S|25|52.68|0|25
C|GDX|20250730|09:56:29.756599|S|40|52.68|0|40
C|GDX|20250730|09:56:29.756706|S|23|52.68|0|23
C|GDX|20250730|09:56:38.117058|S|200|52.65|0|200
C|GDX|20250730|09:56:38.117102|S|100|52.65|0|100
C|GDX|20250730|09:56:38.117872|S|200|52.64|0|200
C|GDX|20250730|09:56:38.134932|S|100|52.63|0|100
C|GDX|20250730|09:56:39.816803|S|62|52.63|0|62
C|GDX|20250730|09:56:43.215486|S|45|52.64|0|45
C|GDX|20250730|09:56:54.599224|S|200|52.67|0|200
C|GDX|20250730|09:56:55.976252|S|100|52.66|0|100
C|GDX|20250730|09:57:00.313655|S|25|52.66|0|25
C|GDX|20250730|09:57:00.313662|S|29|52.66|0|29
C|GDX|20250730|09:57:00.313677|S|46|52.66|0|46
C|GDX|20250730|09:57:13.278450|S|100|52.65|0|100
C|GDX|20250730|09:57:13.481592|S|85|52.65|0|85
C|GDX|20250730|09:57:13.481639|S|15|52.65|0|15
C|GDX|20250730|09:57:13.481735|S|85|52.65|0|85
C|GDX|20250730|09:57:15.091241|S|32|52.66|0|32
C|GDX|20250730|09:57:15.091370|S|56|52.66|0|56
C|GDX|20250730|09:57:15.091598|S|12|52.66|0|12
C|GDX|20250730|09:57:15.091598|S|32|52.66|0|32
C|GDX|20250730|09:57:15.091598|S|6|52.66|0|6
C|GDX|20250730|09:57:15.092038|S|6|52.66|0|6
C|GDX|20250730|09:57:15.092038|S|50|52.66|0|50
C|GDX|20250730|09:57:15.092231|S|38|52.66|0|38
C|GDX|20250730|09:57:15.092232|S|50|52.66|0|50
C|GDX|20250730|09:57:15.092896|S|36|52.66|0|36
C|GDX|20250730|09:57:15.092896|S|6|52.66|0|6
C|GDX|20250730|09:57:15.092931|S|8|52.66|0|8
C|GDX|20250730|09:57:15.092931|S|43|52.66|0|43
C|GDX|20250730|09:57:22.617988|S|27|52.66|0|27
C|GDX|20250730|09:57:54.138155|S|200|52.66|0|200
C|GDX|20250730|09:58:21.515133|S|100|52.67|0|100
C|GDX|20250730|09:58:57.935683|S|13|52.73|0|13
C|GDX|20250730|10:00:04.157611|S|10|52.83|0|10
C|GDX|20250730|10:08:25.983358|S|200|52.69|0|200
C|GDX|20250730|10:18:34.838966|S|200|52.85|0|200
C|GDX|20250730|10:18:39.612509|S|58|52.84|0|58
C|GDX|20250730|10:18:39.612515|S|23|52.84|0|23
C|GDX|20250730|10:18:39.612522|S|64|52.84|0|64
C|GDX|20250730|10:18:43.626421|S|24|52.84|0|24
C|GDX|20250730|10:18:43.626471|S|56|52.84|0|56
C|GDX|20250730|10:21:14.350166|S|200|52.88|0|200
C|GDX|20250730|10:23:37.534414|S|200|52.91|0|200
C|GDX|20250730|10:24:37.512435|S|24|52.82|0|24
C|GDX|20250730|10:24:52.247517|S|109|52.82|0|109
C|GDX|20250730|10:24:52.247526|S|67|52.82|0|67
C|GDX|20250730|10:27:56.077121|S|97|52.83|0|97
C|GDX|20250730|10:28:50.155346|S|74|52.8|0|74
C|GDX|20250730|10:28:50.155357|S|126|52.8|0|126
C|GDX|20250730|10:28:50.162801|S|10|52.78|0|10
C|GDX|20250730|10:29:01.678989|S|200|52.75|0|200
C|GDX|20250730|10:29:27.686871|S|100|52.7|0|100
C|GDX|20250730|10:29:30.561788|S|2|52.7|0|2
C|GDX|20250730|10:29:41.534301|S|100|52.71|0|100
C|GDX|20250730|10:29:47.312372|S|100|52.71|0|100
C|GDX|20250730|10:29:58.032910|S|1|52.71|0|1
C|GDX|20250730|10:29:59.885571|S|99|52.71|0|99
C|GDX|20250730|10:29:59.885851|S|100|52.71|0|100
C|GDX|20250730|10:29:59.886862|S|39|52.71|0|39
C|GDX|20250730|10:29:59.938649|S|100|52.72|0|100
C|GDX|20250730|10:30:01.228660|S|100|52.74|0|100
C|GDX|20250730|10:30:01.513587|S|100|52.74|0|100
C|GDX|20250730|10:30:01.513635|S|100|52.74|0|100
C|GDX|20250730|10:30:01.513647|S|100|52.74|0|100
C|GDX|20250730|10:30:04.293971|S|100|52.73|0|100
C|GDX|20250730|10:30:06.583229|S|100|52.74|0|100
C|GDX|20250730|10:30:06.583534|S|100|52.735|0|100
C|GDX|20250730|10:30:06.583569|S|74|52.74|0|74
C|GDX|20250730|10:30:06.583579|S|26|52.74|0|26
C|GDX|20250730|10:30:09.223320|S|56|52.75|0|56
C|GDX|20250730|10:30:09.223336|S|27|52.75|0|27
C|GDX|20250730|10:30:09.223416|S|17|52.75|0|17
C|GDX|20250730|10:30:09.223417|S|200|52.75|0|200
C|GDX|20250730|10:30:09.927246|S|100|52.74|0|100
C|GDX|20250730|10:30:18.251274|S|10|52.73|0|10
C|GDX|20250730|10:30:30.052416|S|32|52.72|0|32
C|GDX|20250730|10:30:51.121063|S|10|52.77|0|10
C|GDX|20250730|10:31:07.855747|S|100|52.79|0|100
C|GDX|20250730|10:31:17.189041|S|100|52.77|0|100
C|GDX|20250730|10:32:25.939914|S|27|52.77|0|27
C|GDX|20250730|10:32:43.403143|S|38|52.77|0|38
C|GDX|20250730|10:32:45.401939|S|75|52.77|0|75
C|GDX|20250730|10:32:45.402171|S|20|52.77|0|20
C|GDX|20250730|10:33:00.256058|S|25|52.81|0|25
C|GDX|20250730|10:33:21.733108|S|8|52.8|0|8
C|GDX|20250730|10:34:06.498945|S|41|52.82|0|41
C|GDX|20250730|10:35:17.756890|S|26|52.8|0|26
C|GDX|20250730|10:35:17.756958|S|74|52.8|0|74
C|GDX|20250730|10:36:12.024357|S|100|52.77|0|100
C|GDX|20250730|10:36:25.387321|S|54|52.78|0|54
C|GDX|20250730|10:36:25.387460|S|46|52.78|0|46
C|GDX|20250730|10:36:25.387520|S|34|52.78|0|34
C|GDX|20250730|10:36:25.387957|S|20|52.78|0|20
C|GDX|20250730|10:36:25.387957|S|23|52.78|0|23
C|GDX|20250730|10:36:58.414187|S|200|52.89|0|200
C|GDX|20250730|10:37:32.223486|S|100|52.9|0|100
C|GDX|20250730|10:37:42.015081|S|82|52.88|0|82
C|GDX|20250730|10:37:42.217876|S|46|52.88|0|46
C|GDX|20250730|10:37:42.217876|S|18|52.88|0|18
C|GDX|20250730|10:37:43.070089|S|52|52.88|0|52
C|GDX|20250730|10:37:56.649720|S|2|52.89|0|2
C|GDX|20250730|10:38:11.234238|S|1|52.87|0|1
C|GDX|20250730|10:38:23.540898|S|100|52.87|0|100
C|GDX|20250730|10:38:23.542060|S|38|52.875|0|38
C|GDX|20250730|10:38:24.668148|S|48|52.875|0|48
C|GDX|20250730|10:38:47.467419|S|100|52.88|0|100
C|GDX|20250730|10:39:00.160607|S|100|52.875|0|100
C|GDX|20250730|10:39:13.454692|S|100|52.87|0|100
C|GDX|20250730|10:39:14.409581|S|63|52.87|0|63
C|GDX|20250730|10:39:14.409595|S|1|52.87|0|1
C|GDX|20250730|10:39:14.409595|S|36|52.87|0|36
C|GDX|20250730|10:39:16.484655|S|100|52.87|0|100
C|GDX|20250730|10:39:20.369340|S|47|52.87|0|47
C|GDX|20250730|10:39:20.370429|S|53|52.87|0|53
C|GDX|20250730|10:39:21.753292|S|100|52.87|0|100
C|GDX|20250730|10:40:00.632072|S|100|52.85|0|100
C|GDX|20250730|10:40:00.632072|S|200|52.85|0|200
C|GDX|20250730|10:40:13.538973|S|200|52.84|0|200
C|GDX|20250730|10:40:24.955045|S|100|52.85|0|100
C|GDX|20250730|10:41:02.482188|S|100|52.87|0|100
C|GDX|20250730|10:41:09.305067|S|6|52.9|0|6
C|GDX|20250730|10:41:39.324339|S|17|52.9|0|17
C|GDX|20250730|10:41:39.324408|S|35|52.9|0|35
C|GDX|20250730|10:42:25.585778|S|100|52.88|0|100
C|GDX|20250730|10:42:30.550325|S|100|52.89|0|100
C|GDX|20250730|10:42:30.551705|S|43|52.9|0|43
C|GDX|20250730|10:42:45.281211|S|44|52.89|0|44
C|GDX|20250730|10:43:17.364119|S|100|52.93|0|100
C|GDX|20250730|10:43:54.228737|S|50|52.91|0|50
C|GDX|20250730|10:44:41.885567|S|200|52.9|0|200
C|GDX|20250730|10:44:47.648029|S|96|52.89|0|96
C|GDX|20250730|10:45:53.854791|S|100|52.89|0|100
C|GDX|20250730|10:45:53.854854|S|100|52.89|0|100
C|GDX|20250730|10:46:22.000375|S|20|52.91|0|20
C|GDX|20250730|10:46:24.751362|S|100|52.9|0|100
C|GDX|20250730|10:46:31.002163|S|25|52.92|0|25
C|GDX|20250730|10:46:47.678573|S|100|52.92|0|100
C|GDX|20250730|10:46:58.122076|S|75|52.92|0|75
C|GDX|20250730|10:48:11.328579|S|100|52.86|0|100
C|GDX|20250730|10:48:14.289095|S|100|52.87|0|100
C|GDX|20250730|10:48:29.842021|S|90|52.86|0|90
C|GDX|20250730|10:48:32.879327|S|2|52.85|0|2
C|GDX|20250730|10:49:20.393095|S|29|52.85|0|29
C|GDX|20250730|10:49:40.948586|S|100|52.83|0|100
C|GDX|20250730|10:50:33.059073|S|100|52.83|0|100
C|GDX|20250730|10:51:50.013709|S|100|52.84|0|100
C|GDX|20250730|10:52:17.887988|S|19|52.85|0|19
C|GDX|20250730|10:52:41.594487|S|200|52.84|0|200
C|GDX|20250730|10:53:26.783002|S|2|52.83|0|2
C|GDX|20250730|10:54:11.521488|S|31|52.83|0|31
C|GDX|20250730|10:54:11.521522|S|31|52.83|0|31
C|GDX|20250730|10:54:11.521522|S|169|52.83|0|169
C|GDX|20250730|10:55:21.378372|S|100|52.81|0|100
C|GDX|20250730|10:55:21.378372|S|144|52.81|0|144
C|GDX|20250730|10:55:25.687157|S|47|52.82|0|47
C|GDX|20250730|10:55:30.406390|S|20|52.81|0|20
C|GDX|20250730|10:55:33.177761|S|23|52.81|0|23
C|GDX|20250730|10:55:50.836988|S|200|52.84|0|200
C|GDX|20250730|10:56:02.146081|S|30|52.83|0|30
C|GDX|20250730|10:56:11.695575|S|70|52.81|0|70
C|GDX|20250730|10:56:11.695662|S|30|52.81|0|30
C|GDX|20250730|10:56:24.286675|S|3|52.81|0|3
C|GDX|20250730|10:56:26.840910|S|200|52.79|0|200
C|GDX|20250730|10:56:28.234047|S|10|52.81|0|10
C|GDX|20250730|10:56:50.592387|S|26|52.8|0|26
C|GDX|20250730|10:56:50.592507|S|74|52.8|0|74
C|GDX|20250730|10:56:50.592544|S|26|52.8|0|26
C|GDX|20250730|10:56:51.109043|S|10|52.81|0|10
C|GDX|20250730|10:57:59.002506|S|100|52.77|0|100
C|GDX|20250730|10:57:59.097712|S|10|52.76|0|10
C|GDX|20250730|10:57:59.113441|S|100|52.75|0|100
C|GDX|20250730|10:58:00.967297|S|64|52.74|0|64
C|GDX|20250730|10:58:01.269582|S|100|52.74|0|100
C|GDX|20250730|10:59:05.217426|S|92|52.81|0|92
C|GDX|20250730|10:59:15.931615|S|30|52.8|0|30
C|GDX|20250730|10:59:15.931705|S|42|52.8|0|42
C|GDX|20250730|10:59:15.932155|S|26|52.8|0|26
C|GDX|20250730|10:59:15.956186|S|100|52.8|0|100
C|GDX|20250730|10:59:43.156772|S|98|52.79|0|98
C|GDX|20250730|10:59:43.157099|S|100|52.79|0|100
C|GDX|20250730|10:59:43.157305|S|100|52.79|0|100
C|GDX|20250730|10:59:58.338833|S|100|52.795|0|100
C|GDX|20250730|11:00:24.624150|S|100|52.79|0|100
C|GDX|20250730|11:00:28.660774|S|67|52.79|0|67
C|GDX|20250730|11:00:58.495968|S|100|52.85|0|100
C|GDX|20250730|11:01:42.104561|S|100|52.82|0|100
C|GDX|20250730|11:02:48.182855|S|28|52.85|0|28
C|GDX|20250730|11:02:48.182863|S|44|52.85|0|44
C|GDX|20250730|11:03:15.205712|S|100|52.78|0|100
C|GDX|20250730|11:03:15.638648|S|98|52.78|0|98
C|GDX|20250730|11:03:37.911036|S|100|52.82|0|100
C|GDX|20250730|11:05:14.929110|S|100|52.79|0|100
C|GDX|20250730|11:05:14.932135|S|100|52.8|0|100
C|GDX|20250730|11:05:37.943831|S|51|52.81|0|51
C|GDX|20250730|11:07:15.413934|S|32|52.79|0|32
C|GDX|20250730|11:08:23.841369|S|100|52.79|0|100
C|GDX|20250730|11:08:23.885205|S|9|52.79|0|9
C|GDX|20250730|11:09:47.042074|S|37|52.77|0|37
C|GDX|20250730|11:11:44.123425|S|200|52.74|0|200
C|GDX|20250730|11:11:44.123778|S|200|52.74|0|200
C|GDX|20250730|11:12:28.018130|S|100|52.74|0|100
C|GDX|20250730|11:12:31.356321|S|57|52.75|0|57
C|GDX|20250730|11:12:33.110269|S|24|52.74|0|24
C|GDX|20250730|11:12:38.110312|S|100|52.74|0|100
C|GDX|20250730|11:12:46.722222|S|81|52.72|0|81
C|GDX|20250730|11:12:51.152552|S|100|52.72|0|100
C|GDX|20250730|11:12:57.535475|S|100|52.7|0|100
C|GDX|20250730|11:12:57.697817|S|98|52.7|0|98
C|GDX|20250730|11:12:58.757248|S|487|52.695|0|487
C|GDX|20250730|11:12:58.757390|S|100|52.69|0|100
C|GDX|20250730|11:12:58.760275|S|10|52.68|0|10
C|GDX|20250730|11:13:02.572947|S|100|52.67|0|100
C|GDX|20250730|11:13:02.572947|S|120|52.67|0|120
C|GDX|20250730|11:13:02.572948|S|80|52.67|0|80
C|GDX|20250730|11:13:02.573115|S|100|52.67|0|100
C|GDX|20250730|11:13:35.022352|S|23|52.71|0|23
C|GDX|20250730|11:13:35.022416|S|42|52.71|0|42
C|GDX|20250730|11:13:50.963024|S|35|52.69|0|35
C|GDX|20250730|11:14:31.434102|S|27|52.73|0|27
C|GDX|20250730|11:14:31.434202|S|12|52.73|0|12
C|GDX|20250730|11:14:37.347070|S|14|52.71|0|14
C|GDX|20250730|11:14:37.347096|S|200|52.71|0|200
C|GDX|20250730|11:14:54.242725|S|200|52.73|0|200
C|GDX|20250730|11:17:01.584731|S|75|52.72|0|75
C|GDX|20250730|11:17:53.845182|S|200|52.71|0|200
C|GDX|20250730|11:17:53.945300|S|26|52.72|0|26
C|GDX|20250730|11:17:53.945337|S|28|52.72|0|28
C|GDX|20250730|11:18:17.901095|S|200|52.7|0|200
C|GDX|20250730|11:18:17.904067|S|200|52.7|0|200
C|GDX|20250730|11:19:01.621974|S|100|52.72|0|100
C|GDX|20250730|11:19:04.672958|S|54|52.7|0|54
C|GDX|20250730|11:20:08.565343|S|100|52.66|0|100
C|GDX|20250730|11:20:19.704067|S|200|52.64|0|200
C|GDX|20250730|11:20:19.724213|S|135|52.63|0|135
C|GDX|20250730|11:20:19.729867|S|26|52.62|0|26
C|GDX|20250730|11:20:19.757044|S|152|52.62|0|152
C|GDX|20250730|11:20:19.763168|S|840|52.59|0|840
C|GDX|20250730|11:20:19.763187|S|60|52.59|0|60
C|GDX|20250730|11:20:19.830197|S|31|52.59|0|31
C|GDX|20250730|11:20:20.105888|S|33|52.57|0|33
C|GDX|20250730|11:20:20.109296|S|76|52.57|0|76
C|GDX|20250730|11:20:24.603648|S|100|52.56|0|100
C|GDX|20250730|11:20:24.603861|S|100|52.56|0|100
C|GDX|20250730|11:21:17.593424|S|5|52.59|0|5
C|GDX|20250730|11:21:24.374585|S|82|52.57|0|82
C|GDX|20250730|11:21:53.217387|S|180|52.56|0|180
C|GDX|20250730|11:21:59.889915|S|100|52.55|0|100
C|GDX|20250730|11:22:00.208047|S|100|52.55|0|100
C|GDX|20250730|11:22:09.639033|S|98|52.55|0|98
C|GDX|20250730|11:22:20.045506|S|200|52.52|0|200
C|GDX|20250730|11:22:23.959105|S|72|52.52|0|72
C|GDX|20250730|11:22:23.959112|S|23|52.52|0|23
C|GDX|20250730|11:22:23.959152|S|5|52.52|0|5
C|GDX|20250730|11:22:25.298398|S|38|52.52|0|38
C|GDX|20250730|11:22:31.168115|S|27|52.53|0|27
C|GDX|20250730|11:23:02.034312|S|100|52.56|0|100
C|GDX|20250730|11:23:39.811389|S|100|52.57|0|100
C|GDX|20250730|11:23:44.243550|S|100|52.56|0|100
C|GDX|20250730|11:23:49.835291|S|92|52.57|0|92
C|GDX|20250730|11:23:54.914429|S|200|52.57|0|200
C|GDX|20250730|11:24:16.925235|S|100|52.54|0|100
C|GDX|20250730|11:24:17.096921|S|100|52.54|0|100
C|GDX|20250730|11:24:28.340677|S|58|52.58|0|58
C|GDX|20250730|11:24:28.340686|S|10|52.58|0|10
C|GDX|20250730|11:24:35.130655|S|200|52.58|0|200
C|GDX|20250730|11:24:52.123139|S|98|52.57|0|98
C|GDX|20250730|11:24:59.105365|S|100|52.57|0|100
C|GDX|20250730|11:25:38.012972|S|83|52.52|0|83
C|GDX|20250730|11:26:45.486913|S|50|52.53|0|50
C|GDX|20250730|11:26:53.958816|S|42|52.5|0|42
C|GDX|20250730|11:27:00.196895|S|25|52.51|0|25
C|GDX|20250730|11:27:00.695597|S|100|52.5|0|100
C|GDX|20250730|11:27:01.618678|S|33|52.5|0|33
C|GDX|20250730|11:27:12.766092|S|200|52.5|0|200
C|GDX|20250730|11:27:12.767770|S|200|52.49|0|200
C|GDX|20250730|11:27:48.356873|S|100|52.47|0|100
C|GDX|20250730|11:27:48.359091|S|88|52.47|0|88
C|GDX|20250730|11:28:00.013544|S|82|52.44|0|82
C|GDX|20250730|11:28:01.923849|S|100|52.45|0|100
C|GDX|20250730|11:28:12.890395|S|17|52.45|0|17
C|GDX|20250730|11:28:20.118539|S|65|52.45|0|65
C|GDX|20250730|11:28:31.615883|S|13|52.44|0|13
C|GDX|20250730|11:28:34.098205|S|100|52.45|0|100
C|GDX|20250730|11:29:04.284388|S|35|52.49|0|35
C|GDX|20250730|11:29:37.391961|S|100|52.48|0|100
C|GDX|20250730|11:29:38.230721|S|100|52.48|0|100
C|GDX|20250730|11:29:38.240322|S|100|52.47|0|100
C|GDX|20250730|11:29:57.618509|S|100|52.47|0|100
C|GDX|20250730|11:30:15.384931|S|20|52.48|0|20
C|GDX|20250730|11:30:19.820991|S|100|52.47|0|100
C|GDX|20250730|11:30:35.181355|S|100|52.45|0|100
C|GDX|20250730|11:30:35.181738|S|100|52.45|0|100
C|GDX|20250730|11:30:51.563614|S|10|52.43|0|10
C|GDX|20250730|11:32:00.297391|S|22|52.46|0|22
C|GDX|20250730|11:32:15.568598|S|47|52.45|0|47
C|GDX|20250730|11:33:12.333943|S|53|52.445|0|53
C|GDX|20250730|11:33:16.362811|S|53|52.43|0|53
C|GDX|20250730|11:33:16.362821|S|47|52.43|0|47
C|GDX|20250730|11:34:12.540432|S|100|52.41|0|100
C|GDX|20250730|11:34:34.288341|S|100|52.4|0|100
C|GDX|20250730|11:34:34.288482|S|17|52.4|0|17
C|GDX|20250730|11:34:42.000727|S|200|52.41|0|200
C|GDX|20250730|11:34:43.884428|S|100|52.4|0|100
C|GDX|20250730|11:34:45.080640|S|100|52.41|0|100
C|GDX|20250730|11:34:50.024141|S|50|52.4|0|50
C|GDX|20250730|11:35:15.257074|S|100|52.45|0|100
C|GDX|20250730|11:35:42.822302|S|11|52.46|0|11
C|GDX|20250730|11:36:04.225432|S|100|52.47|0|100
C|GDX|20250730|11:36:07.533282|S|10|52.46|0|10
C|GDX|20250730|11:36:22.993443|S|100|52.44|0|100
C|GDX|20250730|11:36:22.993644|S|100|52.44|0|100
C|GDX|20250730|11:36:55.865586|S|100|52.415|0|100
C|GDX|20250730|11:36:56.096941|S|100|52.42|0|100
C|GDX|20250730|11:37:08.446037|S|6|52.35|0|6
C|GDX|20250730|11:37:08.446037|S|100|52.35|0|100
C|GDX|20250730|11:37:20.118714|S|100|52.34|0|100
C|GDX|20250730|11:37:22.073918|S|100|52.33|0|100
C|GDX|20250730|11:37:30.728002|S|36|52.31|0|36
C|GDX|20250730|11:37:30.782456|S|100|52.31|0|100
C|GDX|20250730|11:37:34.176054|S|100|52.27|0|100
C|GDX|20250730|11:37:47.866079|S|100|52.29|0|100
C|GDX|20250730|11:37:51.704707|S|10|52.3|0|10
C|GDX|20250730|11:37:51.707878|S|100|52.31|0|100
C|GDX|20250730|11:37:51.714608|S|100|52.31|0|100
C|GDX|20250730|11:37:51.716295|S|68|52.31|0|68
C|GDX|20250730|11:37:51.811943|S|100|52.31|0|100
C|GDX|20250730|11:37:56.249910|S|32|52.32|0|32
C|GDX|20250730|11:38:26.946218|S|100|52.31|0|100
C|GDX|20250730|11:38:33.637864|S|100|52.32|0|100
C|GDX|20250730|11:38:50.768647|S|400|52.35|0|400
C|GDX|20250730|11:38:50.768674|S|100|52.35|0|100
C|GDX|20250730|11:39:32.004047|S|63|52.38|0|63
C|GDX|20250730|11:40:17.926171|S|7|52.37|0|7
C|GDX|20250730|11:40:17.926505|S|7|52.37|0|7
C|GDX|20250730|11:41:22.615936|S|39|52.37|0|39
C|GDX|20250730|11:41:22.615957|S|54|52.37|0|54
C|GDX|20250730|11:41:33.171357|S|100|52.36|0|100
C|GDX|20250730|11:41:41.096346|S|68|52.37|0|68
C|GDX|20250730|11:42:31.285229|S|10|52.38|0|10
C|GDX|20250730|11:43:33.587985|S|10|52.34|0|10
C|GDX|20250730|11:44:04.002196|S|53|52.34|0|53
C|GDX|20250730|11:44:10.396041|S|8|52.33|0|8
C|GDX|20250730|11:44:15.528969|S|43|52.34|0|43
C|GDX|20250730|11:44:27.171813|S|100|52.32|0|100
C|GDX|20250730|11:45:26.158740|S|53|52.34|0|53
C|GDX|20250730|11:45:33.459200|S|42|52.33|0|42
C|GDX|20250730|11:45:33.459201|S|88|52.33|0|88
C|GDX|20250730|11:45:47.332218|S|24|52.33|0|24
C|GDX|20250730|11:46:14.175862|S|45|52.33|0|45
C|GDX|20250730|11:46:28.640487|S|100|52.32|0|100
C|GDX|20250730|11:46:58.396934|S|100|52.36|0|100
C|GDX|20250730|11:47:02.474842|S|12|52.36|0|12
C|GDX|20250730|11:47:02.474843|S|88|52.36|0|88
C|GDX|20250730|11:47:02.474854|S|12|52.36|0|12
C|GDX|20250730|11:48:27.991948|S|100|52.36|0|100
C|GDX|20250730|11:48:27.991949|S|100|52.35|0|100
C|GDX|20250730|11:48:27.991949|S|10|52.35|0|10
C|GDX|20250730|11:48:28.024917|S|100|52.35|0|100
C|GDX|20250730|11:48:31.129838|S|100|52.355|0|100
C|GDX|20250730|11:48:41.223751|S|100|52.36|0|100
C|GDX|20250730|11:48:41.223751|S|100|52.36|0|100
C|GDX|20250730|11:48:41.224339|S|100|52.36|0|100
C|GDX|20250730|11:49:01.208695|S|100|52.35|0|100
C|GDX|20250730|11:49:36.022122|S|100|52.4|0|100
C|GDX|20250730|11:49:36.022122|S|100|52.4|0|100
C|GDX|20250730|11:49:51.180886|S|100|52.39|0|100
C|GDX|20250730|11:49:52.774733|S|100|52.39|0|100
C|GDX|20250730|11:50:16.722268|S|100|52.43|0|100
C|GDX|20250730|11:50:46.018998|S|100|52.43|0|100
C|GDX|20250730|11:50:57.209661|S|100|52.42|0|100
C|GDX|20250730|11:51:27.043506|S|100|52.42|0|100
C|GDX|20250730|11:51:39.140572|S|97|52.42|0|97
C|GDX|20250730|11:52:04.445787|S|40|52.36|0|40
C|GDX|20250730|11:52:15.986426|S|100|52.38|0|100
C|GDX|20250730|11:52:15.986426|S|100|52.38|0|100
C|GDX|20250730|11:55:07.586643|S|100|52.37|0|100
C|GDX|20250730|11:55:11.348558|S|100|52.38|0|100
C|GDX|20250730|11:55:11.348732|S|87|52.38|0|87
C|GDX|20250730|11:55:11.348748|S|13|52.38|0|13
C|GDX|20250730|11:55:11.350915|S|100|52.38|0|100
C|GDX|20250730|11:55:11.351577|S|100|52.38|0|100
C|GDX|20250730|11:55:11.578592|S|100|52.38|0|100
C|GDX|20250730|11:55:11.866750|S|100|52.38|0|100
C|GDX|20250730|11:55:21.057012|S|3|52.39|0|3
C|GDX|20250730|11:56:15.460310|S|100|52.385|0|100
C|GDX|20250730|11:56:53.904121|S|58|52.37|0|58
C|GDX|20250730|11:58:14.585598|S|100|52.4|0|100
C|GDX|20250730|11:58:17.609572|S|32|52.4|0|32
C|GDX|20250730|11:58:33.828014|S|100|52.4|0|100
C|GDX|20250730|12:01:02.190744|S|5|52.425|0|5
C|GDX|20250730|12:01:05.449936|S|13|52.42|0|13
C|GDX|20250730|12:01:56.340672|S|100|52.46|0|100
C|GDX|20250730|12:03:11.136199|S|5|52.46|0|5
C|GDX|20250730|12:04:48.999378|S|100|52.49|0|100
C|GDX|20250730|12:05:39.149271|S|80|52.47|0|80
C|GDX|20250730|12:09:28.581861|S|100|52.43|0|100
C|GDX|20250730|12:11:36.873052|S|17|52.42|0|17
C|GDX|20250730|12:12:01.573216|S|9|52.44|0|9
C|GDX|20250730|12:12:01.573216|S|100|52.44|0|100
C|GDX|20250730|12:15:44.186291|S|100|52.47|0|100
C|GDX|20250730|12:16:53.298990|S|100|52.44|0|100
C|GDX|20250730|12:16:57.473317|S|100|52.45|0|100
C|GDX|20250730|12:17:00.337545|S|100|52.44|0|100
C|GDX|20250730|12:17:48.194541|S|49|52.43|0|49
C|GDX|20250730|12:17:48.194570|S|51|52.43|0|51
C|GDX|20250730|12:18:00.752090|S|100|52.42|0|100
C|GDX|20250730|12:19:15.917642|S|74|52.43|0|74
C|GDX|20250730|12:19:34.941644|S|30|52.44|0|30
C|GDX|20250730|12:19:34.941808|S|70|52.44|0|70
C|GDX|20250730|12:19:34.941808|S|30|52.44|0|30
C|GDX|20250730|12:23:31.173942|S|104|52.445|0|104
C|GDX|20250730|12:23:31.173953|S|104|52.445|0|104
C|GDX|20250730|12:23:31.173994|S|100|52.45|0|100
C|GDX|20250730|12:23:31.174056|S|4|52.45|0|4
C|GDX|20250730|12:23:31.552339|S|63|52.47|0|63
C|GDX|20250730|12:24:10.797844|S|100|52.45|0|100
C|GDX|20250730|12:24:15.953720|S|100|52.45|0|100
C|GDX|20250730|12:26:56.582222|S|2|52.45|0|2
C|GDX|20250730|12:31:17.563084|S|28|52.43|0|28
C|GDX|20250730|12:31:19.663477|S|38|52.43|0|38
C|GDX|20250730|12:31:25.671066|S|100|52.43|0|100
C|GDX|20250730|12:34:54.095153|S|52|52.42|0|52
C|GDX|20250730|12:34:54.095160|S|23|52.42|0|23
C|GDX|20250730|12:35:56.847612|S|100|52.42|0|100
C|GDX|20250730|12:37:25.529054|S|48|52.39|0|48
C|GDX|20250730|12:39:22.081845|S|100|52.38|0|100
C|GDX|20250730|12:40:04.694275|S|100|52.41|0|100
C|GDX|20250730|12:40:04.694512|S|200|52.41|0|200
C|GDX|20250730|12:40:04.694584|S|100|52.41|0|100
C|GDX|20250730|12:40:13.867684|S|18|52.42|0|18
C|GDX|20250730|12:41:25.413498|S|9|52.41|0|9
C|GDX|20250730|12:41:34.765045|S|23|52.41|0|23
C|GDX|20250730|12:41:54.672060|S|100|52.4|0|100
C|GDX|20250730|12:41:59.259049|S|2|52.4|0|2
C|GDX|20250730|12:42:55.429228|S|23|52.41|0|23
C|GDX|20250730|12:43:14.594045|S|11|52.41|0|11
C|GDX|20250730|12:48:41.948305|S|400|52.44|0|400
C|GDX|20250730|12:48:41.948359|S|22|52.44|0|22
C|GDX|20250730|12:48:41.948365|S|7|52.44|0|7
C|GDX|20250730|12:48:41.951944|S|371|52.44|0|371
C|GDX|20250730|12:49:10.121078|S|400|52.46|0|400
C|GDX|20250730|12:49:11.014258|S|54|52.46|0|54
C|GDX|20250730|12:49:30.522128|S|25|52.45|0|25
C|GDX|20250730|12:51:17.938448|S|54|52.46|0|54
C|GDX|20250730|12:52:34.432233|S|46|52.48|0|46
C|GDX|20250730|12:53:08.256443|S|400|52.51|0|400
C|GDX|20250730|12:53:14.021999|S|100|52.52|0|100
C|GDX|20250730|13:04:13.862250|S|65|52.53|0|65
C|GDX|20250730|13:09:06.282321|S|100|52.51|0|100
C|GDX|20250730|13:13:39.839214|S|23|52.52|0|23
C|GDX|20250730|13:13:41.949586|S|33|52.52|0|33
C|GDX|20250730|13:13:41.949692|S|44|52.52|0|44
C|GDX|20250730|13:14:38.840297|S|100|52.5|0|100
C|GDX|20250730|13:15:27.360640|S|23|52.49|0|23
C|GDX|20250730|13:15:27.360703|S|77|52.49|0|77
C|GDX|20250730|13:19:39.966360|S|27|52.51|0|27
C|GDX|20250730|13:21:55.637733|S|100|52.54|0|100
C|GDX|20250730|13:22:08.601673|S|100|52.55|0|100
C|GDX|20250730|13:22:31.202414|S|58|52.55|0|58
C|GDX|20250730|13:22:31.433250|S|42|52.55|0|42
C|GDX|20250730|13:24:36.027508|S|100|52.55|0|100
C|GDX|20250730|13:27:21.925210|S|100|52.55|0|100
C|GDX|20250730|13:27:21.933904|S|23|52.55|0|23
C|GDX|20250730|13:28:22.419281|S|100|52.54|0|100
C|GDX|20250730|13:32:40.896751|S|39|52.57|0|39
C|GDX|20250730|13:34:22.941739|S|4|52.59|0|4
C|GDX|20250730|13:36:16.659085|S|48|52.62|0|48
C|GDX|20250730|13:39:56.370830|S|100|52.64|0|100
C|GDX|20250730|13:40:01.771950|S|35|52.64|0|35
C|GDX|20250730|13:42:05.418108|S|100|52.61|0|100
C|GDX|20250730|13:42:05.418977|S|50|52.61|0|50
C|GDX|20250730|13:42:05.418993|S|100|52.61|0|100
C|GDX|20250730|13:42:05.418993|S|50|52.61|0|50
C|GDX|20250730|13:43:00.142708|S|31|52.61|0|31
C|GDX|20250730|13:43:13.030030|S|200|52.6|0|200
C|GDX|20250730|13:46:24.835419|S|24|52.65|0|24
C|GDX|20250730|13:46:47.590795|S|2|52.64|0|2
C|GDX|20250730|13:46:47.591231|S|41|52.64|0|41
C|GDX|20250730|13:46:47.591253|S|23|52.64|0|23
C|GDX|20250730|13:46:47.591310|S|30|52.64|0|30
C|GDX|20250730|13:46:47.591319|S|30|52.64|0|30
C|GDX|20250730|13:46:47.591319|S|4|52.64|0|4
C|GDX|20250730|13:46:47.591349|S|13|52.64|0|13
C|GDX|20250730|13:47:35.051863|S|62|52.63|0|62
C|GDX|20250730|13:47:35.051881|S|38|52.63|0|38
C|GDX|20250730|13:47:38.530141|S|100|52.62|0|100
C|GDX|20250730|13:50:36.403632|S|41|52.66|0|41
C|GDX|20250730|13:50:39.758289|S|9|52.665|0|9
C|GDX|20250730|13:50:59.445358|S|9|52.67|0|9
C|GDX|20250730|13:52:32.485955|S|100|52.68|0|100
C|GDX|20250730|13:53:07.409847|S|5|52.7|0|5
C|GDX|20250730|13:53:29.735028|S|5|52.7|0|5
C|GDX|20250730|13:54:05.718192|S|100|52.7|0|100
C|GDX|20250730|13:54:32.768275|S|76|52.72|0|76
C|GDX|20250730|13:54:47.634140|S|100|52.72|0|100
C|GDX|20250730|13:58:52.637361|S|100|52.71|0|100
C|GDX|20250730|13:58:56.121232|S|2|52.705|0|2
C|GDX|20250730|14:00:05.378761|S|100|52.74|0|100
C|GDX|20250730|14:00:41.394927|S|100|52.78|0|100
C|GDX|20250730|14:00:48.284944|S|15|52.77|0|15
C|GDX|20250730|14:00:51.232378|S|25|52.74|0|25
C|GDX|20250730|14:00:51.232421|S|20|52.74|0|20
C|GDX|20250730|14:01:34.552879|S|24|52.76|0|24
C|GDX|20250730|14:01:44.305452|S|50|52.73|0|50
C|GDX|20250730|14:01:50.031075|S|78|52.7|0|78
C|GDX|20250730|14:01:50.031094|S|22|52.7|0|22
C|GDX|20250730|14:01:58.895271|S|26|52.67|0|26
C|GDX|20250730|14:01:58.895719|S|68|52.67|0|68
C|GDX|20250730|14:01:58.896748|S|32|52.67|0|32
C|GDX|20250730|14:01:58.896748|S|30|52.67|0|30
C|GDX|20250730|14:01:58.896776|S|38|52.67|0|38
C|GDX|20250730|14:02:00.628516|S|29|52.67|0|29
C|GDX|20250730|14:02:00.628552|S|60|52.67|0|60
C|GDX|20250730|14:02:00.628652|S|11|52.67|0|11
C|GDX|20250730|14:02:00.628680|S|11|52.67|0|11
C|GDX|20250730|14:02:00.628680|S|29|52.67|0|29
C|GDX|20250730|14:02:00.628974|S|25|52.67|0|25
C|GDX|20250730|14:02:00.629086|S|24|52.67|0|24
C|GDX|20250730|14:02:00.629086|S|37|52.67|0|37
C|GDX|20250730|14:02:04.488831|S|63|52.67|0|63
C|GDX|20250730|14:02:04.488856|S|37|52.67|0|37
C|GDX|20250730|14:02:30.090387|S|68|52.6|0|68
C|GDX|20250730|14:02:30.090387|S|32|52.6|0|32
C|GDX|20250730|14:02:30.213056|S|68|52.6|0|68
C|GDX|20250730|14:02:32.129259|S|100|52.61|0|100
C|GDX|20250730|14:02:32.129300|S|300|52.61|0|300
C|GDX|20250730|14:02:32.132835|S|25|52.61|0|25
C|GDX|20250730|14:02:32.132882|S|24|52.61|0|24
C|GDX|20250730|14:02:35.120298|S|80|52.63|0|80
C|GDX|20250730|14:02:35.213501|S|400|52.63|0|400
C|GDX|20250730|14:02:35.213509|S|37|52.63|0|37
C|GDX|20250730|14:02:35.213520|S|1|52.63|0|1
C|GDX|20250730|14:02:35.359445|S|100|52.62|0|100
C|GDX|20250730|14:02:35.432562|S|100|52.62|0|100
C|GDX|20250730|14:02:36.780616|S|100|52.61|0|100
C|GDX|20250730|14:02:36.780680|S|100|52.61|0|100
C|GDX|20250730|14:02:37.590386|S|100|52.62|0|100
C|GDX|20250730|14:02:37.590509|S|32|52.63|0|32
C|GDX|20250730|14:02:37.590521|S|24|52.63|0|24
C|GDX|20250730|14:02:37.590560|S|50|52.63|0|50
C|GDX|20250730|14:02:37.590565|S|100|52.63|0|100
C|GDX|20250730|14:02:37.590573|S|84|52.63|0|84
C|GDX|20250730|14:02:37.590584|S|28|52.63|0|28
C|GDX|20250730|14:02:37.590626|S|82|52.63|0|82
C|GDX|20250730|14:02:40.345109|S|29|52.63|0|29
C|GDX|20250730|14:02:43.950533|S|300|52.63|0|300
C|GDX|20250730|14:02:43.950660|S|100|52.63|0|100
C|GDX|20250730|14:02:43.950673|S|100|52.63|0|100
C|GDX|20250730|14:02:48.260709|S|100|52.61|0|100
C|GDX|20250730|14:02:52.033933|S|100|52.6|0|100
C|GDX|20250730|14:02:52.236903|S|51|52.6|0|51
C|GDX|20250730|14:02:52.236964|S|49|52.6|0|49
C|GDX|20250730|14:02:57.955506|S|100|52.62|0|100
C|GDX|20250730|14:02:57.955734|S|400|52.63|0|400
C|GDX|20250730|14:02:57.996990|S|100|52.64|0|100
C|GDX|20250730|14:03:15.364512|S|56|52.67|0|56
C|GDX|20250730|14:03:15.364552|S|44|52.67|0|44
C|GDX|20250730|14:03:15.797427|S|12|52.66|0|12
C|GDX|20250730|14:03:26.999876|S|84|52.65|0|84
C|GDX|20250730|14:03:26.999948|S|16|52.65|0|16
C|GDX|20250730|14:03:28.577941|S|26|52.64|0|26
C|GDX|20250730|14:03:28.691451|S|50|52.64|0|50
C|GDX|20250730|14:03:35.050062|S|19|52.58|0|19
C|GDX|20250730|14:03:36.544786|S|100|52.58|0|100
C|GDX|20250730|14:03:36.545091|S|100|52.58|0|100
C|GDX|20250730|14:03:37.186099|S|100|52.58|0|100
C|GDX|20250730|14:03:37.186505|S|100|52.58|0|100
C|GDX|20250730|14:04:05.117206|S|100|52.63|0|100
C|GDX|20250730|14:04:05.247310|S|100|52.63|0|100
C|GDX|20250730|14:04:06.734420|S|100|52.63|0|100
C|GDX|20250730|14:04:08.710810|S|100|52.63|0|100
C|GDX|20250730|14:04:10.793056|S|100|52.63|0|100
C|GDX|20250730|14:04:40.073284|S|42|52.63|0|42
C|GDX|20250730|14:04:50.066932|S|100|52.62|0|100
C|GDX|20250730|14:04:50.079377|S|100|52.62|0|100
C|GDX|20250730|14:04:52.669219|S|25|52.63|0|25
C|GDX|20250730|14:04:52.670558|S|28|52.63|0|28
C|GDX|20250730|14:05:06.027201|S|26|52.64|0|26
C|GDX|20250730|14:05:09.091095|S|74|52.64|0|74
C|GDX|20250730|14:05:43.153502|S|52|52.57|0|52
C|GDX|20250730|14:05:43.520964|S|23|52.57|0|23
C|GDX|20250730|14:05:45.104230|S|57|52.56|0|57
C|GDX|20250730|14:05:45.104415|S|36|52.56|0|36
C|GDX|20250730|14:05:45.104458|S|25|52.56|0|25
C|GDX|20250730|14:05:45.104458|S|7|52.56|0|7
C|GDX|20250730|14:05:55.591315|S|35|52.55|0|35
C|GDX|20250730|14:05:56.432766|S|65|52.55|0|65
C|GDX|20250730|14:06:11.806343|S|96|52.56|0|96
C|GDX|20250730|14:06:11.806397|S|4|52.56|0|4
C|GDX|20250730|14:06:16.793654|S|99|52.53|0|99
C|GDX|20250730|14:06:16.793663|S|1|52.53|0|1
C|GDX|20250730|14:06:19.955993|S|36|52.5|0|36
C|GDX|20250730|14:06:26.649678|S|100|52.52|0|100
C|GDX|20250730|14:06:26.892025|S|100|52.51|0|100
C|GDX|20250730|14:06:29.885916|S|23|52.5|0|23
C|GDX|20250730|14:06:29.885954|S|77|52.5|0|77
C|GDX|20250730|14:06:42.237802|S|41|52.51|0|41
C|GDX|20250730|14:06:43.052849|S|100|52.5|0|100
C|GDX|20250730|14:06:50.947340|S|59|52.52|0|59
C|GDX|20250730|14:06:58.305813|S|31|52.53|0|31
C|GDX|20250730|14:07:00.135853|S|100|52.54|0|100
C|GDX|20250730|14:07:01.924331|S|100|52.56|0|100
C|GDX|20250730|14:07:04.216688|S|100|52.57|0|100
C|GDX|20250730|14:07:10.271336|S|100|52.56|0|100
C|GDX|20250730|14:07:14.978484|S|12|52.53|0|12
C|GDX|20250730|14:07:29.990075|S|100|52.54|0|100
C|GDX|20250730|14:07:41.324270|S|100|52.55|0|100
C|GDX|20250730|14:07:41.326563|S|28|52.55|0|28
C|GDX|20250730|14:07:45.442108|S|100|52.55|0|100
C|GDX|20250730|14:08:11.758579|S|61|52.53|0|61
C|GDX|20250730|14:08:11.758610|S|39|52.53|0|39
C|GDX|20250730|14:08:34.115721|S|76|52.54|0|76
C|GDX|20250730|14:08:48.233758|S|100|52.56|0|100
C|GDX|20250730|14:09:07.267071|S|100|52.58|0|100
C|GDX|20250730|14:09:38.467317|S|60|52.61|0|60
C|GDX|20250730|14:09:49.836829|S|100|52.59|0|100
C|GDX|20250730|14:09:56.538100|S|100|52.6|0|100
C|GDX|20250730|14:10:02.701958|S|100|52.63|0|100
C|GDX|20250730|14:10:02.857531|S|305|52.65|0|305
C|GDX|20250730|14:10:02.857598|S|95|52.65|0|95
C|GDX|20250730|14:10:05.408629|S|5|52.69|0|5
C|GDX|20250730|14:10:39.537926|S|34|52.66|0|34
C|GDX|20250730|14:10:40.460280|S|41|52.66|0|41
C|GDX|20250730|14:10:41.686183|S|29|52.66|0|29
C|GDX|20250730|14:10:41.686289|S|30|52.66|0|30
C|GDX|20250730|14:11:22.651076|S|100|52.57|0|100
C|GDX|20250730|14:11:39.919043|S|66|52.52|0|66
C|GDX|20250730|14:11:50.247427|S|100|52.53|0|100
C|GDX|20250730|14:12:28.776059|S|100|52.56|0|100
C|GDX|20250730|14:12:36.026323|S|24|52.55|0|24
C|GDX|20250730|14:12:36.105387|S|76|52.55|0|76
C|GDX|20250730|14:14:05.059870|S|100|52.49|0|100
C|GDX|20250730|14:14:05.059870|S|400|52.49|0|400
C|GDX|20250730|14:14:05.059916|S|10|52.49|0|10
C|GDX|20250730|14:14:05.059916|S|300|52.49|0|300
C|GDX|20250730|14:14:27.777988|S|100|52.47|0|100
C|GDX|20250730|14:14:32.389477|S|100|52.45|0|100
C|GDX|20250730|14:14:32.419019|S|100|52.46|0|100
C|GDX|20250730|14:14:49.846001|S|92|52.44|0|92
C|GDX|20250730|14:14:52.156273|S|98|52.45|0|98
C|GDX|20250730|14:14:56.841915|S|52|52.45|0|52
C|GDX|20250730|14:14:56.844377|S|100|52.45|0|100
C|GDX|20250730|14:14:57.117315|S|40|52.45|0|40
C|GDX|20250730|14:15:05.277933|S|400|52.47|0|400
C|GDX|20250730|14:15:10.006855|S|100|52.48|0|100
C|GDX|20250730|14:15:18.586733|S|23|52.44|0|23
C|GDX|20250730|14:15:19.297427|S|59|52.44|0|59
C|GDX|20250730|14:15:22.645345|S|36|52.44|0|36
C|GDX|20250730|14:15:22.645398|S|33|52.44|0|33
C|GDX|20250730|14:15:22.756565|S|32|52.44|0|32
C|GDX|20250730|14:15:22.756565|S|31|52.44|0|31
C|GDX|20250730|14:15:22.839295|S|25|52.44|0|25
C|GDX|20250730|14:15:22.839295|S|4|52.44|0|4
C|GDX|20250730|14:15:29.465614|S|100|52.45|0|100
C|GDX|20250730|14:15:35.091059|S|100|52.44|0|100
C|GDX|20250730|14:15:46.793229|S|60|52.44|0|60
C|GDX|20250730|14:15:52.084176|S|85|52.45|0|85
C|GDX|20250730|14:16:01.174818|S|100|52.45|0|100
C|GDX|20250730|14:16:01.175323|S|28|52.45|0|28
C|GDX|20250730|14:16:01.175336|S|72|52.45|0|72
C|GDX|20250730|14:16:48.915882|S|36|52.42|0|36
C|GDX|20250730|14:16:54.984271|S|100|52.44|0|100
C|GDX|20250730|14:17:15.683736|S|31|52.43|0|31
C|GDX|20250730|14:17:20.368426|S|58|52.42|0|58
C|GDX|20250730|14:17:42.414068|S|66|52.41|0|66
C|GDX|20250730|14:17:42.688557|S|56|52.41|0|56
C|GDX|20250730|14:17:42.688660|S|44|52.41|0|44
C|GDX|20250730|14:17:55.003462|S|41|52.4|0|41
C|GDX|20250730|14:17:55.003473|S|59|52.4|0|59
C|GDX|20250730|14:17:57.046199|S|100|52.4|0|100
C|GDX|20250730|14:18:16.830387|S|84|52.41|0|84
C|GDX|20250730|14:18:16.830413|S|16|52.41|0|16
C|GDX|20250730|14:18:51.342336|S|32|52.37|0|32
C|GDX|20250730|14:18:51.342403|S|68|52.37|0|68
C|GDX|20250730|14:18:51.342740|S|23|52.37|0|23
C|GDX|20250730|14:18:51.342740|S|32|52.37|0|32
C|GDX|20250730|14:18:51.343219|S|9|52.37|0|9
C|GDX|20250730|14:19:09.485437|S|100|52.33|0|100
C|GDX|20250730|14:19:27.571797|S|28|52.27|0|28
C|GDX|20250730|14:19:27.580198|S|26|52.27|0|26
C|GDX|20250730|14:19:30.552686|S|100|52.27|0|100
C|GDX|20250730|14:19:30.552687|S|100|52.27|0|100
C|GDX|20250730|14:19:30.554077|S|100|52.27|0|100
C|GDX|20250730|14:19:38.642156|S|100|52.28|0|100
C|GDX|20250730|14:19:45.386808|S|51|52.31|0|51
C|GDX|20250730|14:19:45.386921|S|37|52.31|0|37
C|GDX|20250730|14:20:01.195313|S|51|52.32|0|51
C|GDX|20250730|14:20:02.331107|S|30|52.33|0|30
C|GDX|20250730|14:20:28.926742|S|100|52.38|0|100
C|GDX|20250730|14:20:38.560117|S|100|52.42|0|100
C|GDX|20250730|14:20:39.146727|S|37|52.42|0|37
C|GDX|20250730|14:20:41.320920|S|100|52.41|0|100
C|GDX|20250730|14:20:42.430357|S|37|52.41|0|37
C|GDX|20250730|14:20:42.430401|S|26|52.41|0|26
C|GDX|20250730|14:21:34.524116|S|93|52.38|0|93
C|GDX|20250730|14:21:34.524802|S|7|52.38|0|7
C|GDX|20250730|14:22:08.334675|S|10|52.34|0|10
C|GDX|20250730|14:23:37.157438|S|100|52.36|0|100
C|GDX|20250730|14:24:07.141075|S|26|52.4|0|26
C|GDX|20250730|14:24:07.143403|S|25|52.4|0|25
C|GDX|20250730|14:24:14.618144|S|49|52.39|0|49
C|GDX|20250730|14:25:02.097084|S|72|52.36|0|72
C|GDX|20250730|14:25:12.651186|S|100|52.38|0|100
C|GDX|20250730|14:25:14.218590|S|100|52.37|0|100
C|GDX|20250730|14:25:17.602087|S|69|52.38|0|69
C|GDX|20250730|14:25:17.602096|S|24|52.38|0|24
C|GDX|20250730|14:25:17.602115|S|7|52.38|0|7
C|GDX|20250730|14:25:23.255352|S|100|52.38|0|100
C|GDX|20250730|14:25:28.755323|S|100|52.39|0|100
C|GDX|20250730|14:26:33.911249|S|45|52.4|0|45
C|GDX|20250730|14:26:33.911381|S|55|52.4|0|55
C|GDX|20250730|14:26:33.911489|S|45|52.4|0|45
C|GDX|20250730|14:26:33.911899|S|49|52.4|0|49
C|GDX|20250730|14:26:33.911933|S|45|52.4|0|45
C|GDX|20250730|14:26:33.911933|S|6|52.4|0|6
C|GDX|20250730|14:26:43.410780|S|55|52.37|0|55
C|GDX|20250730|14:27:42.237881|S|88|52.39|0|88
C|GDX|20250730|14:27:42.237881|S|100|52.39|0|100
C|GDX|20250730|14:27:50.182071|S|100|52.37|0|100
C|GDX|20250730|14:28:45.849708|S|400|52.36|0|400
C|GDX|20250730|14:29:04.295839|S|4|52.35|0|4
C|GDX|20250730|14:29:05.748970|S|34|52.35|0|34
C|GDX|20250730|14:29:05.749594|S|27|52.35|0|27
C|GDX|20250730|14:29:21.472418|S|6|52.36|0|6
C|GDX|20250730|14:30:00.696076|S|400|52.38|0|400
C|GDX|20250730|14:30:00.797731|S|49|52.38|0|49
C|GDX|20250730|14:30:00.797738|S|24|52.38|0|24
C|GDX|20250730|14:30:02.725109|S|90|52.39|0|90
C|GDX|20250730|14:30:03.001333|S|100|52.38|0|100
C|GDX|20250730|14:30:03.001805|S|80|52.38|0|80
C|GDX|20250730|14:30:04.173534|S|20|52.38|0|20
C|GDX|20250730|14:30:08.010817|S|100|52.38|0|100
C|GDX|20250730|14:30:12.391941|S|75|52.37|0|75
C|GDX|20250730|14:30:12.391954|S|25|52.37|0|25
C|GDX|20250730|14:30:41.132688|S|400|52.37|0|400
C|GDX|20250730|14:30:41.160761|S|100|52.38|0|100
C|GDX|20250730|14:30:51.167806|S|30|52.33|0|30
C|GDX|20250730|14:30:51.167886|S|70|52.33|0|70
C|GDX|20250730|14:31:07.628628|S|100|52.34|0|100
C|GDX|20250730|14:31:14.066789|S|83|52.33|0|83
C|GDX|20250730|14:31:38.810521|S|79|52.35|0|79
C|GDX|20250730|14:31:38.810521|S|21|52.35|0|21
C|GDX|20250730|14:31:38.810540|S|21|52.35|0|21
C|GDX|20250730|14:32:32.377254|S|400|52.37|0|400
C|GDX|20250730|14:32:33.610651|S|27|52.37|0|27
C|GDX|20250730|14:32:33.622639|S|41|52.37|0|41
C|GDX|20250730|14:32:33.622822|S|25|52.37|0|25
C|GDX|20250730|14:32:33.623507|S|27|52.37|0|27
C|GDX|20250730|14:32:33.623507|S|41|52.37|0|41
C|GDX|20250730|14:32:33.623507|S|25|52.37|0|25
C|GDX|20250730|14:32:35.526717|S|14|52.37|0|14
C|GDX|20250730|14:32:36.079972|S|400|52.38|0|400
C|GDX|20250730|14:32:58.434558|S|100|52.41|0|100
C|GDX|20250730|14:33:05.081069|S|35|52.42|0|35
C|GDX|20250730|14:33:39.680613|S|300|52.41|0|300
C|GDX|20250730|14:33:48.989240|S|100|52.38|0|100
C|GDX|20250730|14:33:54.684828|S|100|52.36|0|100
C|GDX|20250730|14:34:10.465074|S|400|52.35|0|400
C|GDX|20250730|14:34:10.533158|S|400|52.35|0|400
C|GDX|20250730|14:34:11.346828|S|400|52.36|0|400
C|GDX|20250730|14:34:11.349221|S|78|52.36|0|78
C|GDX|20250730|14:34:11.349368|S|31|52.36|0|31
C|GDX|20250730|14:34:11.349368|S|22|52.36|0|22
C|GDX|20250730|14:34:11.349941|S|26|52.36|0|26
C|GDX|20250730|14:34:11.349990|S|21|52.36|0|21
C|GDX|20250730|14:34:11.349991|S|53|52.36|0|53
C|GDX|20250730|14:34:16.563274|S|100|52.38|0|100
C|GDX|20250730|14:34:16.954364|S|100|52.41|0|100
C|GDX|20250730|14:34:17.161972|S|400|52.44|0|400
C|GDX|20250730|14:34:17.591763|S|100|52.47|0|100
C|GDX|20250730|14:34:18.632367|S|10|52.52|0|10
C|GDX|20250730|14:34:20.129808|S|100|52.55|0|100
C|GDX|20250730|14:34:20.315958|S|78|52.57|0|78
C|GDX|20250730|14:34:20.600806|S|91|52.56|0|91
C|GDX|20250730|14:34:21.251771|S|100|52.58|0|100
C|GDX|20250730|14:34:21.504712|S|100|52.56|0|100
C|GDX|20250730|14:34:21.592003|S|31|52.56|0|31
C|GDX|20250730|14:34:24.552315|S|100|52.52|0|100
C|GDX|20250730|14:34:26.018675|S|100|52.5|0|100
C|GDX|20250730|14:34:26.173440|S|27|52.51|0|27
C|GDX|20250730|14:34:26.173483|S|38|52.51|0|38
C|GDX|20250730|14:34:30.260895|S|100|52.54|0|100
C|GDX|20250730|14:34:32.951728|S|100|52.55|0|100
C|GDX|20250730|14:34:42.885005|S|100|52.5|0|100
C|GDX|20250730|14:34:45.017106|S|100|52.52|0|100
C|GDX|20250730|14:34:46.418129|S|100|52.52|0|100
C|GDX|20250730|14:34:47.990200|S|100|52.49|0|100
C|GDX|20250730|14:34:49.515712|S|41|52.5|0|41
C|GDX|20250730|14:34:51.137060|S|100|52.49|0|100
C|GDX|20250730|14:34:58.565931|S|71|52.5|0|71
C|GDX|20250730|14:34:58.782989|S|35|52.5|0|35
C|GDX|20250730|14:34:59.573210|S|33|52.5|0|33
C|GDX|20250730|14:34:59.573276|S|61|52.5|0|61
C|GDX|20250730|14:35:06.465694|S|33|52.48|0|33
C|GDX|20250730|14:35:06.980149|S|100|52.49|0|100
C|GDX|20250730|14:35:09.448047|S|10|52.47|0|10
C|GDX|20250730|14:35:23.812562|S|383|52.53|0|383
C|GDX|20250730|14:35:23.812578|S|17|52.53|0|17
C|GDX|20250730|14:35:23.893425|S|63|52.53|0|63
C|GDX|20250730|14:35:23.893459|S|35|52.53|0|35
C|GDX|20250730|14:35:23.893533|S|2|52.53|0|2
C|GDX|20250730|14:35:23.893553|S|2|52.53|0|2
C|GDX|20250730|14:35:23.972140|S|100|52.54|0|100
C|GDX|20250730|14:35:23.974009|S|267|52.55|0|267
C|GDX|20250730|14:35:23.974019|S|28|52.55|0|28
C|GDX|20250730|14:35:23.974028|S|4|52.55|0|4
C|GDX|20250730|14:35:23.974036|S|1|52.55|0|1
C|GDX|20250730|14:35:23.977805|S|100|52.55|0|100
C|GDX|20250730|14:35:23.991960|S|10|52.56|0|10
C|GDX|20250730|14:35:23.992101|S|90|52.56|0|90
C|GDX|20250730|14:35:24.119419|S|98|52.56|0|98
C|GDX|20250730|14:35:24.649254|S|100|52.56|0|100
C|GDX|20250730|14:35:51.414767|S|91|52.53|0|91
C|GDX|20250730|14:36:17.562694|S|100|52.53|0|100
C|GDX|20250730|14:36:23.573048|S|50|52.5|0|50
C|GDX|20250730|14:36:30.224547|S|571|52.535|0|571
C|GDX|20250730|14:36:30.224547|S|100|52.53|0|100
C|GDX|20250730|14:36:30.224547|S|571|52.53|0|571
C|GDX|20250730|14:36:33.414171|S|100|52.54|0|100
C|GDX|20250730|14:36:45.991798|S|100|52.47|0|100
C|GDX|20250730|14:36:47.435129|S|100|52.45|0|100
C|GDX|20250730|14:36:48.024599|S|100|52.44|0|100
C|GDX|20250730|14:36:52.821457|S|48|52.42|0|48
C|GDX|20250730|14:36:52.821471|S|52|52.42|0|52
C|GDX|20250730|14:37:02.243479|S|87|52.46|0|87
C|GDX|20250730|14:37:02.243490|S|13|52.46|0|13
C|GDX|20250730|14:37:11.647230|S|100|52.53|0|100
C|GDX|20250730|14:37:13.691367|S|67|52.51|0|67
C|GDX|20250730|14:37:13.928708|S|100|52.52|0|100
C|GDX|20250730|14:37:17.050204|S|67|52.53|0|67
C|GDX|20250730|14:37:17.050204|S|33|52.53|0|33
C|GDX|20250730|14:37:18.767573|S|37|52.55|0|37
C|GDX|20250730|14:37:18.767583|S|63|52.55|0|63
C|GDX|20250730|14:37:24.783922|S|35|52.54|0|35
C|GDX|20250730|14:37:25.087292|S|31|52.55|0|31
C|GDX|20250730|14:37:25.135350|S|67|52.55|0|67
C|GDX|20250730|14:37:29.991969|S|100|52.56|0|100
C|GDX|20250730|14:37:30.521528|S|84|52.56|0|84
C|GDX|20250730|14:37:41.133639|S|79|52.57|0|79
C|GDX|20250730|14:37:42.745329|S|21|52.58|0|21
C|GDX|20250730|14:37:59.396078|S|43|52.49|0|43
C|GDX|20250730|14:38:02.062761|S|57|52.51|0|57
C|GDX|20250730|14:38:10.852913|S|100|52.47|0|100
C|GDX|20250730|14:38:24.480486|S|58|52.43|0|58
C|GDX|20250730|14:39:07.866503|S|100|52.41|0|100
C|GDX|20250730|14:39:07.934425|S|100|52.41|0|100
C|GDX|20250730|14:39:34.008623|S|100|52.31|0|100
C|GDX|20250730|14:39:42.363851|S|100|52.265|0|100
C|GDX|20250730|14:39:44.749324|S|100|52.26|0|100
C|GDX|20250730|14:39:51.015625|S|100|52.26|0|100
C|GDX|20250730|14:39:51.614228|S|100|52.27|0|100
C|GDX|20250730|14:40:01.357341|S|10|52.27|0|10
C|GDX|20250730|14:40:02.531209|S|100|52.28|0|100
C|GDX|20250730|14:40:02.973899|S|100|52.29|0|100
C|GDX|20250730|14:40:04.113423|S|74|52.28|0|74
C|GDX|20250730|14:40:04.113438|S|24|52.28|0|24
C|GDX|20250730|14:40:04.113496|S|2|52.28|0|2
C|GDX|20250730|14:40:04.380660|S|28|52.28|0|28
C|GDX|20250730|14:40:04.380681|S|72|52.28|0|72
C|GDX|20250730|14:40:04.758590|S|37|52.28|0|37
C|GDX|20250730|14:40:05.209142|S|99|52.28|0|99
C|GDX|20250730|14:40:05.209189|S|1|52.28|0|1
C|GDX|20250730|14:40:05.727688|S|29|52.28|0|29
C|GDX|20250730|14:40:05.727751|S|71|52.28|0|71
C|GDX|20250730|14:40:05.751992|S|59|52.27|0|59
C|GDX|20250730|14:40:39.760582|S|100|52.27|0|100
C|GDX|20250730|14:40:53.496639|S|29|52.27|0|29
C|GDX|20250730|14:40:53.496681|S|59|52.27|0|59
C|GDX|20250730|14:40:55.132318|S|62|52.26|0|62
C|GDX|20250730|14:41:12.651122|S|52|52.26|0|52
C|GDX|20250730|14:41:17.088988|S|34|52.25|0|34
C|GDX|20250730|14:41:17.092013|S|57|52.25|0|57
C|GDX|20250730|14:41:17.111772|S|34|52.25|0|34
C|GDX|20250730|14:41:17.111772|S|14|52.25|0|14
C|GDX|20250730|14:41:17.111772|S|9|52.25|0|9
C|GDX|20250730|14:41:17.111814|S|43|52.25|0|43
C|GDX|20250730|14:41:21.410162|S|41|52.26|0|41
C|GDX|20250730|14:41:30.526243|S|100|52.24|0|100
C|GDX|20250730|14:42:00.380336|S|10|52.28|0|10
C|GDX|20250730|14:42:11.160291|S|51|52.31|0|51
C|GDX|20250730|14:42:11.160320|S|49|52.31|0|49
C|GDX|20250730|14:42:24.416031|S|52|52.35|0|52
C|GDX|20250730|14:42:24.515023|S|48|52.34|0|48
C|GDX|20250730|14:42:54.124312|S|100|52.34|0|100
C|GDX|20250730|14:43:00.091579|S|88|52.33|0|88
C|GDX|20250730|14:43:00.091588|S|12|52.33|0|12
C|GDX|20250730|14:43:04.105056|S|100|52.31|0|100
C|GDX|20250730|14:43:15.071798|S|100|52.29|0|100
C|GDX|20250730|14:43:57.140117|S|84|52.34|0|84
C|GDX|20250730|14:43:57.140780|S|16|52.34|0|16
C|GDX|20250730|14:43:57.140780|S|84|52.34|0|84
C|GDX|20250730|14:44:22.651292|S|37|52.32|0|37
C|GDX|20250730|14:44:35.650584|S|10|52.33|0|10
C|GDX|20250730|14:44:51.021065|S|100|52.3|0|100
C|GDX|20250730|14:44:52.089546|S|55|52.3|0|55
C|GDX|20250730|14:45:03.596927|S|23|52.32|0|23
C|GDX|20250730|14:45:03.596996|S|77|52.32|0|77
C|GDX|20250730|14:45:05.178112|S|100|52.32|0|100
C|GDX|20250730|14:45:05.883183|S|55|52.35|0|55
C|GDX|20250730|14:45:48.090612|S|100|52.39|0|100
C|GDX|20250730|14:45:48.090623|S|89|52.39|0|89
C|GDX|20250730|14:45:48.094830|S|211|52.39|0|211
C|GDX|20250730|14:45:48.183812|S|100|52.4|0|100
C|GDX|20250730|14:45:48.185494|S|100|52.4|0|100
C|GDX|20250730|14:45:48.209861|S|26|52.4|0|26
C|GDX|20250730|14:45:48.209925|S|74|52.4|0|74
C|GDX|20250730|14:45:49.826785|S|100|52.37|0|100
C|GDX|20250730|14:45:55.258809|S|50|52.36|0|50
C|GDX|20250730|14:46:38.110272|S|100|52.3|0|100
C|GDX|20250730|14:47:07.584581|S|400|52.35|0|400
C|GDX|20250730|14:47:35.195030|S|340|52.325|0|340
C|GDX|20250730|14:47:48.110803|S|32|52.33|0|32
C|GDX|20250730|14:47:48.110903|S|29|52.33|0|29
C|GDX|20250730|14:47:48.110914|S|39|52.33|0|39
C|GDX|20250730|14:48:07.472219|S|200|52.31|0|200
C|GDX|20250730|14:48:14.164557|S|63|52.28|0|63
C|GDX|20250730|14:48:36.222284|S|100|52.26|0|100
C|GDX|20250730|14:48:45.878550|S|69|52.28|0|69
C|GDX|20250730|14:49:04.726457|S|51|52.26|0|51
C|GDX|20250730|14:49:09.995962|S|100|52.26|0|100
C|GDX|20250730|14:49:20.627813|S|15|52.25|0|15
C|GDX|20250730|14:49:57.544957|S|29|52.18|0|29
C|GDX|20250730|14:50:14.446236|S|100|52.15|0|100
C|GDX|20250730|14:50:17.522278|S|75|52.14|0|75
C|GDX|20250730|14:50:25.233999|S|134|52.16|0|134
C|GDX|20250730|14:50:25.234039|S|24|52.16|0|24
C|GDX|20250730|14:50:25.234438|S|242|52.16|0|242
C|GDX|20250730|14:50:26.307512|S|35|52.16|0|35
C|GDX|20250730|14:51:20.392597|S|2|52.19|0|2
C|GDX|20250730|14:52:00.832304|S|100|52.16|0|100
C|GDX|20250730|14:52:05.034068|S|24|52.17|0|24
C|GDX|20250730|14:52:05.034093|S|6|52.17|0|6
C|GDX|20250730|14:52:09.434341|S|100|52.16|0|100
C|GDX|20250730|14:52:21.596370|S|100|52.12|0|100
C|GDX|20250730|14:52:22.900129|S|27|52.11|0|27
C|GDX|20250730|14:52:24.600663|S|100|52.11|0|100
C|GDX|20250730|14:52:32.113034|S|100|52.09|0|100
C|GDX|20250730|14:52:32.218765|S|100|52.1|0|100
C|GDX|20250730|14:52:32.218916|S|47|52.1|0|47
C|GDX|20250730|14:52:38.796015|S|100|52.09|0|100
C|GDX|20250730|14:52:42.527230|S|100|52.04|0|100
C|GDX|20250730|14:52:47.023037|S|100|52.05|0|100
C|GDX|20250730|14:53:06.003167|S|100|52.03|0|100
C|GDX|20250730|14:53:06.513582|S|100|52.02|0|100
C|GDX|20250730|14:53:06.528366|S|2|52.02|0|2
C|GDX|20250730|14:53:06.574835|S|39|52.02|0|39
C|GDX|20250730|14:53:06.574858|S|27|52.02|0|27
C|GDX|20250730|14:53:06.574954|S|32|52.02|0|32
C|GDX|20250730|14:53:06.574994|S|41|52.02|0|41
C|GDX|20250730|14:53:08.052830|S|20|51.98|0|20
C|GDX|20250730|14:53:09.059324|S|100|51.98|0|100
C|GDX|20250730|14:53:09.130466|S|14|51.98|0|14
C|GDX|20250730|14:53:16.917042|S|100|52|0|100
C|GDX|20250730|14:53:24.086462|S|100|51.99|0|100
C|GDX|20250730|14:53:24.802160|S|100|51.98|0|100
C|GDX|20250730|14:53:27.099515|S|100|52|0|100
C|GDX|20250730|14:53:27.100438|S|70|52|0|70
C|GDX|20250730|14:53:27.100720|S|11|52|0|11
C|GDX|20250730|14:53:30.258346|S|100|51.98|0|100
C|GDX|20250730|14:53:39.518303|S|99|51.98|0|99
C|GDX|20250730|14:53:53.688472|S|11|52|0|11
C|GDX|20250730|14:53:53.986531|S|10|52.01|0|10
C|GDX|20250730|14:53:54.992302|S|27|52.01|0|27
C|GDX|20250730|14:53:54.992765|S|63|52.01|0|63
C|GDX|20250730|14:53:54.992817|S|27|52.01|0|27
C|GDX|20250730|14:53:54.992817|S|10|52.01|0|10
C|GDX|20250730|14:54:02.504897|S|10|52.03|0|10
C|GDX|20250730|14:54:07.667754|S|100|52.03|0|100
C|GDX|20250730|14:54:10.515628|S|100|52.03|0|100
C|GDX|20250730|14:54:19.192193|S|100|52.03|0|100
C|GDX|20250730|14:54:19.899999|S|100|52.03|0|100
C|GDX|20250730|14:54:20.357515|S|86|52.03|0|86
C|GDX|20250730|14:54:20.357544|S|100|52.03|0|100
C|GDX|20250730|14:54:20.357675|S|100|52.03|0|100
C|GDX|20250730|14:54:20.357694|S|114|52.03|0|114
C|GDX|20250730|14:54:21.698330|S|100|52.03|0|100
C|GDX|20250730|14:54:24.102963|S|100|52.04|0|100
C|GDX|20250730|14:54:24.103012|S|100|52.04|0|100
C|GDX|20250730|14:54:24.103030|S|142|52.04|0|142
C|GDX|20250730|14:54:24.103074|S|100|52.04|0|100
C|GDX|20250730|14:54:27.895342|S|100|52.02|0|100
C|GDX|20250730|14:54:30.492460|S|100|52.01|0|100
C|GDX|20250730|14:54:30.495379|S|100|52.01|0|100
C|GDX|20250730|14:54:30.495500|S|100|52.01|0|100
C|GDX|20250730|14:54:30.496236|S|100|52.01|0|100
C|GDX|20250730|14:54:30.496424|S|36|52.01|0|36
C|GDX|20250730|14:54:30.496500|S|26|52.01|0|26
C|GDX|20250730|14:54:30.496574|S|28|52.01|0|28
C|GDX|20250730|14:54:30.496860|S|10|52.01|0|10
C|GDX|20250730|14:54:30.496860|S|23|52.01|0|23
C|GDX|20250730|14:54:30.505685|S|13|52.01|0|13
C|GDX|20250730|14:54:30.505685|S|26|52.01|0|26
C|GDX|20250730|14:54:30.505685|S|28|52.01|0|28
C|GDX|20250730|14:54:30.505685|S|31|52.01|0|31
C|GDX|20250730|14:54:30.602885|S|2|52.01|0|2
C|GDX|20250730|14:54:30.602886|S|37|52.01|0|37
C|GDX|20250730|14:54:30.603176|S|2|52.01|0|2
C|GDX|20250730|14:54:30.603176|S|25|52.01|0|25
C|GDX|20250730|14:54:30.603253|S|3|52.01|0|3
C|GDX|20250730|14:54:30.603253|S|23|52.01|0|23
C|GDX|20250730|14:54:30.603410|S|8|52.01|0|8
C|GDX|20250730|14:54:45.143977|S|50|52.03|0|50
C|GDX|20250730|14:54:45.144061|S|50|52.03|0|50
C|GDX|20250730|14:54:59.806041|S|39|52.04|0|39
C|GDX|20250730|14:54:59.857169|S|10|52|0|10
C|GDX|20250730|14:55:09.016413|S|100|52.05|0|100
C|GDX|20250730|14:55:11.409721|S|29|52.07|0|29
C|GDX|20250730|14:55:11.409830|S|71|52.07|0|71
C|GDX|20250730|14:55:11.409859|S|29|52.07|0|29
C|GDX|20250730|14:55:11.409972|S|71|52.07|0|71
C|GDX|20250730|14:55:11.409973|S|4|52.07|0|4
C|GDX|20250730|14:55:11.410166|S|25|52.07|0|25
C|GDX|20250730|14:55:11.410166|S|75|52.07|0|75
C|GDX|20250730|14:55:12.341992|S|47|52.07|0|47
C|GDX|20250730|14:55:12.342023|S|3|52.07|0|3
C|GDX|20250730|14:55:33.040848|S|100|52.04|0|100
C|GDX|20250730|14:55:34.144290|S|16|52.05|0|16
C|GDX|20250730|14:55:37.353206|S|100|52.04|0|100
C|GDX|20250730|14:55:47.496957|S|23|52.05|0|23
C|GDX|20250730|14:55:47.659338|S|53|52.05|0|53
C|GDX|20250730|14:55:47.659543|S|24|52.05|0|24
C|GDX|20250730|14:55:47.673004|S|100|52.05|0|100
C|GDX|20250730|14:55:52.696748|S|63|52.03|0|63
C|GDX|20250730|14:55:52.725509|S|100|52.03|0|100
C|GDX|20250730|14:55:59.310932|S|37|52.04|0|37
C|GDX|20250730|14:55:59.310940|S|46|52.04|0|46
C|GDX|20250730|14:55:59.310950|S|17|52.04|0|17
C|GDX|20250730|14:56:04.433977|S|100|52.04|0|100
C|GDX|20250730|14:56:05.495801|S|32|52.04|0|32
C|GDX|20250730|14:56:23.327234|S|71|52|0|71
C|GDX|20250730|14:56:23.327234|S|29|52|0|29
C|GDX|20250730|14:56:24.976071|S|28|52|0|28
C|GDX|20250730|14:56:24.976169|S|53|52|0|53
C|GDX|20250730|14:56:24.976208|S|28|52|0|28
C|GDX|20250730|14:56:24.976208|S|19|52|0|19
C|GDX|20250730|14:56:24.976280|S|53|52|0|53
C|GDX|20250730|14:56:31.745357|S|100|52.02|0|100
C|GDX|20250730|14:56:31.759201|S|74|52.02|0|74
C|GDX|20250730|14:56:31.759227|S|26|52.02|0|26
C|GDX|20250730|14:56:32.275417|S|32|52.02|0|32
C|GDX|20250730|14:56:32.275552|S|56|52.02|0|56
C|GDX|20250730|14:56:32.385716|S|29|52.02|0|29
C|GDX|20250730|14:56:32.385716|S|12|52.02|0|12
C|GDX|20250730|14:56:32.385746|S|3|52.02|0|3
C|GDX|20250730|14:56:45.273386|S|13|52.01|0|13
C|GDX|20250730|14:56:51.228391|S|100|51.98|0|100
C|GDX|20250730|14:56:59.512235|S|100|52|0|100
C|GDX|20250730|14:57:05.621084|S|100|51.99|0|100
C|GDX|20250730|14:58:23.636603|S|36|52|0|36
C|GDX|20250730|14:58:23.637231|S|45|52|0|45
C|GDX|20250730|14:58:28.694547|S|19|52.01|0|19
C|GDX|20250730|14:59:38.559673|S|200|52|0|200
C|GDX|20250730|14:59:39.032167|S|10|52.01|0|10
C|GDX|20250730|15:00:00.341830|S|30|51.99|0|30
C|GDX|20250730|15:00:05.140094|S|70|52.01|0|70
C|GDX|20250730|15:00:05.140618|S|24|52.01|0|24
C|GDX|20250730|15:00:16.342955|S|80|51.98|0|80
C|GDX|20250730|15:00:32.936522|S|54|51.97|0|54
C|GDX|20250730|15:00:34.467156|S|60|51.98|0|60
C|GDX|20250730|15:00:35.828314|S|16|51.98|0|16
C|GDX|20250730|15:00:55.246631|S|70|51.96|0|70
C|GDX|20250730|15:00:55.246676|S|30|51.96|0|30
C|GDX|20250730|15:01:00.248247|S|100|51.95|0|100
C|GDX|20250730|15:01:05.833693|S|13|51.98|0|13
C|GDX|20250730|15:01:05.835393|S|7|51.98|0|7
C|GDX|20250730|15:01:05.865114|S|100|51.98|0|100
C|GDX|20250730|15:01:11.123991|S|100|51.96|0|100
C|GDX|20250730|15:01:14.295763|S|300|51.945|0|300
C|GDX|20250730|15:01:15.389391|S|100|51.94|0|100
C|GDX|20250730|15:01:18.328714|S|100|51.93|0|100
C|GDX|20250730|15:01:19.010298|S|44|51.92|0|44
C|GDX|20250730|15:01:19.011110|S|56|51.92|0|56
C|GDX|20250730|15:01:19.011110|S|44|51.92|0|44
C|GDX|20250730|15:01:21.966571|S|28|51.91|0|28
C|GDX|20250730|15:01:21.966584|S|37|51.91|0|37
C|GDX|20250730|15:01:27.923619|S|63|51.87|0|63
C|GDX|20250730|15:01:27.927940|S|28|51.87|0|28
C|GDX|20250730|15:01:35.920563|S|100|51.91|0|100
C|GDX|20250730|15:01:35.940122|S|100|51.91|0|100
C|GDX|20250730|15:01:36.434514|S|23|51.9|0|23
C|GDX|20250730|15:01:36.434531|S|77|51.9|0|77
C|GDX|20250730|15:01:36.434689|S|100|51.9|0|100
C|GDX|20250730|15:01:36.477663|S|100|51.9|0|100
C|GDX|20250730|15:02:07.069027|S|49|51.91|0|49
C|GDX|20250730|15:02:07.069111|S|51|51.91|0|51
C|GDX|20250730|15:02:22.477559|S|100|51.92|0|100
C|GDX|20250730|15:02:23.495651|S|3|51.92|0|3
C|GDX|20250730|15:02:41.317086|S|100|51.97|0|100
C|GDX|20250730|15:02:46.505517|S|100|51.955|0|100
C|GDX|20250730|15:02:53.316865|S|25|51.95|0|25
C|GDX|20250730|15:02:53.316901|S|35|51.95|0|35
C|GDX|20250730|15:02:53.316901|S|65|51.95|0|65
C|GDX|20250730|15:03:09.573152|S|100|51.92|0|100
C|GDX|20250730|15:03:10.354159|S|35|51.92|0|35
C|GDX|20250730|15:03:32.492189|S|18|51.94|0|18
C|GDX|20250730|15:03:39.368714|S|33|51.96|0|33
C|GDX|20250730|15:03:40.090227|S|100|51.98|0|100
C|GDX|20250730|15:03:58.027462|S|59|51.95|0|59
C|GDX|20250730|15:03:58.027472|S|41|51.95|0|41
C|GDX|20250730|15:04:26.412953|S|100|51.98|0|100
C|GDX|20250730|15:05:01.650342|S|17|51.97|0|17
C|GDX|20250730|15:05:02.974620|S|100|51.98|0|100
C|GDX|20250730|15:05:03.069824|S|54|51.98|0|54
C|GDX|20250730|15:05:05.646638|S|300|51.975|0|300
C|GDX|20250730|15:05:05.683643|S|53|51.97|0|53
C|GDX|20250730|15:05:05.684350|S|49|51.97|0|49
C|GDX|20250730|15:05:05.881505|S|39|51.97|0|39
C|GDX|20250730|15:05:05.881505|S|4|51.97|0|4
C|GDX|20250730|15:05:07.082163|S|35|51.97|0|35
C|GDX|20250730|15:05:07.082232|S|24|51.97|0|24
C|GDX|20250730|15:05:25.196808|S|3|51.97|0|3
C|GDX|20250730|15:05:36.451051|S|25|51.94|0|25
C|GDX|20250730|15:05:36.451065|S|24|51.94|0|24
C|GDX|20250730|15:05:36.451160|S|23|51.94|0|23
C|GDX|20250730|15:05:36.451678|S|8|51.94|0|8
C|GDX|20250730|15:05:36.451678|S|28|51.94|0|28
C|GDX|20250730|15:05:36.455693|S|23|51.94|0|23
C|GDX|20250730|15:05:36.455693|S|17|51.94|0|17
C|GDX|20250730|15:05:36.455721|S|24|51.94|0|24
C|GDX|20250730|15:05:36.455721|S|1|51.94|0|1
C|GDX|20250730|15:05:36.455866|S|13|51.94|0|13
C|GDX|20250730|15:05:36.455866|S|27|51.94|0|27
C|GDX|20250730|15:05:36.455866|S|31|51.94|0|31
C|GDX|20250730|15:05:36.455874|S|29|51.94|0|29
C|GDX|20250730|15:05:36.455973|S|27|51.94|0|27
C|GDX|20250730|15:05:36.455986|S|31|51.94|0|31
C|GDX|20250730|15:05:36.455992|S|29|51.94|0|29
C|GDX|20250730|15:05:36.455999|S|13|51.94|0|13
C|GDX|20250730|15:05:36.456089|S|27|51.94|0|27
C|GDX|20250730|15:05:36.456109|S|27|51.94|0|27
C|GDX|20250730|15:05:36.456116|S|4|51.94|0|4
C|GDX|20250730|15:05:40.571857|S|82|51.94|0|82
C|GDX|20250730|15:05:40.571871|S|18|51.94|0|18
C|GDX|20250730|15:06:03.884938|S|3|51.93|0|3
C|GDX|20250730|15:06:12.441236|S|100|51.92|0|100
C|GDX|20250730|15:06:12.868051|S|100|51.92|0|100
C|GDX|20250730|15:06:44.776226|S|100|51.95|0|100
C|GDX|20250730|15:06:49.253399|S|100|51.95|0|100
C|GDX|20250730|15:06:57.558765|S|100|51.97|0|100
C|GDX|20250730|15:07:03.346952|S|48|52.01|0|48
C|GDX|20250730|15:07:03.349766|S|81|52.01|0|81
C|GDX|20250730|15:07:07.951762|S|5|52.01|0|5
C|GDX|20250730|15:07:22.212454|S|2|52|0|2
C|GDX|20250730|15:07:27.438609|S|300|51.975|0|300
C|GDX|20250730|15:07:27.439118|S|128|51.975|0|128
C|GDX|20250730|15:07:35.261707|S|100|51.97|0|100
C|GDX|20250730|15:07:38.030234|S|100|51.97|0|100
C|GDX|20250730|15:07:41.800190|S|100|51.94|0|100
C|GDX|20250730|15:07:46.288381|S|75|51.92|0|75
C|GDX|20250730|15:07:46.288399|S|25|51.92|0|25
C|GDX|20250730|15:08:11.263284|S|100|51.91|0|100
C|GDX|20250730|15:08:12.667447|S|50|51.91|0|50
C|GDX|20250730|15:08:14.019869|S|100|51.91|0|100
C|GDX|20250730|15:08:14.538278|S|75|51.91|0|75
C|GDX|20250730|15:08:16.086487|S|9|51.915|0|9
C|GDX|20250730|15:08:16.086969|S|80|51.91|0|80
C|GDX|20250730|15:08:16.086969|S|9|51.91|0|9
C|GDX|20250730|15:08:31.628552|S|100|51.91|0|100
C|GDX|20250730|15:08:33.144220|S|16|51.92|0|16
C|GDX|20250730|15:08:45.551680|S|100|51.94|0|100
C|GDX|20250730|15:08:50.111218|S|100|51.94|0|100
C|GDX|20250730|15:09:00.426279|S|100|51.99|0|100
C|GDX|20250730|15:09:05.022742|S|85|51.96|0|85
C|GDX|20250730|15:09:53.448290|S|10|51.99|0|10
C|GDX|20250730|15:09:54.821106|S|65|51.99|0|65
C|GDX|20250730|15:09:56.172859|S|75|51.98|0|75
C|GDX|20250730|15:09:56.172877|S|25|51.98|0|25
C|GDX|20250730|15:09:56.173090|S|300|51.985|0|300
C|GDX|20250730|15:10:28.880883|S|100|51.98|0|100
C|GDX|20250730|15:10:30.317722|S|100|51.98|0|100
C|GDX|20250730|15:10:30.945319|S|100|51.98|0|100
C|GDX|20250730|15:10:55.428436|S|100|51.98|0|100
C|GDX|20250730|15:11:00.047602|S|31|51.97|0|31
C|GDX|20250730|15:11:00.047909|S|31|51.97|0|31
C|GDX|20250730|15:11:00.047910|S|6|51.97|0|6
C|GDX|20250730|15:11:00.048242|S|63|51.97|0|63
C|GDX|20250730|15:11:00.048243|S|37|51.97|0|37
C|GDX|20250730|15:11:00.774547|S|20|51.97|0|20
C|GDX|20250730|15:11:12.610284|S|100|51.96|0|100
C|GDX|20250730|15:11:12.739331|S|100|51.96|0|100
C|GDX|20250730|15:11:25.591556|S|100|51.94|0|100
C|GDX|20250730|15:11:25.591556|S|428|51.94|0|428
C|GDX|20250730|15:11:25.591997|S|100|51.94|0|100
C|GDX|20250730|15:11:25.602402|S|100|51.94|0|100
C|GDX|20250730|15:11:26.319346|S|100|51.94|0|100
C|GDX|20250730|15:11:27.325580|S|100|51.94|0|100
C|GDX|20250730|15:11:27.328461|S|100|51.94|0|100
C|GDX|20250730|15:11:27.368788|S|100|51.94|0|100
C|GDX|20250730|15:11:27.550278|S|100|51.94|0|100
C|GDX|20250730|15:11:27.885242|S|100|51.94|0|100
C|GDX|20250730|15:11:32.104070|S|40|51.95|0|40
C|GDX|20250730|15:11:32.378974|S|100|51.95|0|100
C|GDX|20250730|15:11:32.670013|S|100|51.95|0|100
C|GDX|20250730|15:11:38.096354|S|100|51.96|0|100
C|GDX|20250730|15:11:38.180007|S|100|51.96|0|100
C|GDX|20250730|15:11:38.241108|S|100|51.96|0|100
C|GDX|20250730|15:11:38.700482|S|100|51.96|0|100
C|GDX|20250730|15:11:38.700654|S|71|51.96|0|71
C|GDX|20250730|15:11:39.329421|S|100|51.95|0|100
C|GDX|20250730|15:11:39.329899|S|100|51.95|0|100
C|GDX|20250730|15:11:39.329899|S|428|51.95|0|428
C|GDX|20250730|15:11:39.333081|S|100|51.95|0|100
C|GDX|20250730|15:11:39.333449|S|100|51.95|0|100
C|GDX|20250730|15:11:39.433118|S|300|51.945|0|300
C|GDX|20250730|15:12:03.584274|S|20|51.95|0|20
C|GDX|20250730|15:12:13.045125|S|100|51.95|0|100
C|GDX|20250730|15:12:13.045125|S|43|51.95|0|43
C|GDX|20250730|15:12:59.853712|S|100|51.9|0|100
C|GDX|20250730|15:13:01.474645|S|100|51.9|0|100
C|GDX|20250730|15:13:11.770350|S|100|51.87|0|100
C|GDX|20250730|15:13:11.895550|S|100|51.87|0|100
C|GDX|20250730|15:13:14.876404|S|100|51.86|0|100
C|GDX|20250730|15:13:16.310802|S|26|51.86|0|26
C|GDX|20250730|15:13:16.310811|S|55|51.86|0|55
C|GDX|20250730|15:13:16.310841|S|19|51.86|0|19
C|GDX|20250730|15:13:28.085327|S|300|51.865|0|300
C|GDX|20250730|15:13:47.407593|S|100|51.87|0|100
C|GDX|20250730|15:13:49.456822|S|100|51.88|0|100
C|GDX|20250730|15:13:49.616544|S|10|51.87|0|10
C|GDX|20250730|15:13:57.164406|S|100|51.87|0|100
C|GDX|20250730|15:14:00.827006|S|10|51.89|0|10
C|GDX|20250730|15:14:00.852083|S|33|51.89|0|33
C|GDX|20250730|15:14:01.134247|S|36|51.89|0|36
C|GDX|20250730|15:14:02.531598|S|21|51.9|0|21
C|GDX|20250730|15:14:12.276683|S|74|51.91|0|74
C|GDX|20250730|15:14:43.418049|S|100|51.88|0|100
C|GDX|20250730|15:14:43.430107|S|100|51.88|0|100
C|GDX|20250730|15:14:52.327948|S|96|51.84|0|96
C|GDX|20250730|15:14:52.328011|S|4|51.84|0|4
C|GDX|20250730|15:14:57.218261|S|100|51.81|0|100
C|GDX|20250730|15:14:58.018976|S|100|51.81|0|100
C|GDX|20250730|15:14:58.024994|S|100|51.81|0|100
C|GDX|20250730|15:14:59.924640|S|100|51.8|0|100
C|GDX|20250730|15:15:06.127679|S|100|51.8|0|100
C|GDX|20250730|15:15:06.226799|S|100|51.8|0|100
C|GDX|20250730|15:15:08.223575|S|100|51.8|0|100
C|GDX|20250730|15:15:15.202383|S|100|51.81|0|100
C|GDX|20250730|15:15:15.487569|S|100|51.82|0|100
C|GDX|20250730|15:15:15.532995|S|100|51.82|0|100
C|GDX|20250730|15:15:15.587622|S|51|51.82|0|51
C|GDX|20250730|15:15:15.587771|S|51|51.82|0|51
C|GDX|20250730|15:15:15.587771|S|49|51.82|0|49
C|GDX|20250730|15:15:15.587910|S|33|51.82|0|33
C|GDX|20250730|15:15:16.902646|S|100|51.83|0|100
C|GDX|20250730|15:15:16.902874|S|100|51.83|0|100
C|GDX|20250730|15:15:17.554975|S|100|51.83|0|100
C|GDX|20250730|15:15:19.901099|S|100|51.83|0|100
C|GDX|20250730|15:15:20.109612|S|100|51.84|0|100
C|GDX|20250730|15:15:21.690072|S|26|51.85|0|26
C|GDX|20250730|15:15:21.690088|S|74|51.85|0|74
C|GDX|20250730|15:15:22.282439|S|100|51.86|0|100
C|GDX|20250730|15:15:26.480473|S|16|51.85|0|16
C|GDX|20250730|15:15:30.253491|S|10|51.87|0|10
C|GDX|20250730|15:15:36.601294|S|23|51.85|0|23
C|GDX|20250730|15:15:36.668652|S|100|51.86|0|100
C|GDX|20250730|15:15:36.953776|S|98|51.86|0|98
C|GDX|20250730|15:15:36.971507|S|24|51.86|0|24
C|GDX|20250730|15:15:36.981551|S|26|51.86|0|26
C|GDX|20250730|15:15:36.989579|S|49|51.86|0|49
C|GDX|20250730|15:15:37.715146|S|42|51.86|0|42
C|GDX|20250730|15:15:37.727696|S|27|51.86|0|27
C|GDX|20250730|15:15:37.947535|S|100|51.86|0|100
C|GDX|20250730|15:15:46.468255|S|36|51.85|0|36
C|GDX|20250730|15:15:46.468264|S|64|51.85|0|64
C|GDX|20250730|15:15:46.468404|S|36|51.85|0|36
C|GDX|20250730|15:15:46.468420|S|36|51.85|0|36
C|GDX|20250730|15:15:46.468430|S|28|51.85|0|28
C|GDX|20250730|15:15:48.263629|S|11|51.85|0|11
C|GDX|20250730|15:15:48.510499|S|100|51.85|0|100
C|GDX|20250730|15:16:06.118381|S|40|51.79|0|40
C|GDX|20250730|15:16:11.250523|S|75|51.79|0|75
C|GDX|20250730|15:16:11.250543|S|25|51.79|0|25
C|GDX|20250730|15:16:15.305644|S|5|51.78|0|5
C|GDX|20250730|15:16:15.305685|S|95|51.78|0|95
C|GDX|20250730|15:16:15.306321|S|100|51.78|0|100
C|GDX|20250730|15:16:17.454561|S|536|51.765|0|536
C|GDX|20250730|15:16:18.114090|S|33|51.755|0|33
C|GDX|20250730|15:16:18.744310|S|100|51.76|0|100
C|GDX|20250730|15:16:18.988874|S|100|51.75|0|100
C|GDX|20250730|15:16:18.991267|S|74|51.74|0|74
C|GDX|20250730|15:16:30.418120|S|100|51.75|0|100
C|GDX|20250730|15:16:30.419390|S|100|51.75|0|100
C|GDX|20250730|15:16:30.419903|S|100|51.75|0|100
C|GDX|20250730|15:16:31.042447|S|100|51.75|0|100
C|GDX|20250730|15:16:31.042601|S|100|51.75|0|100
C|GDX|20250730|15:16:33.767733|S|100|51.75|0|100
C|GDX|20250730|15:16:34.201106|S|21|51.74|0|21
C|GDX|20250730|15:16:50.508952|S|100|51.76|0|100
C|GDX|20250730|15:17:04.583647|S|100|51.76|0|100
C|GDX|20250730|15:17:04.684609|S|32|51.76|0|32
C|GDX|20250730|15:17:11.517744|S|100|51.77|0|100
C|GDX|20250730|15:17:11.621128|S|200|51.775|0|200
C|GDX|20250730|15:17:14.259486|S|100|51.77|0|100
C|GDX|20250730|15:17:14.260996|S|100|51.77|0|100
C|GDX|20250730|15:17:14.270820|S|100|51.78|0|100
C|GDX|20250730|15:17:14.271403|S|100|51.78|0|100
C|GDX|20250730|15:17:19.779806|S|100|51.77|0|100
C|GDX|20250730|15:17:20.032298|S|100|51.77|0|100
C|GDX|20250730|15:17:20.053513|S|100|51.77|0|100
C|GDX|20250730|15:17:20.054674|S|100|51.77|0|100
C|GDX|20250730|15:17:20.055110|S|100|51.77|0|100
C|GDX|20250730|15:17:20.064544|S|100|51.77|0|100
C|GDX|20250730|15:17:20.109800|S|100|51.77|0|100
C|GDX|20250730|15:17:20.365294|S|100|51.77|0|100
C|GDX|20250730|15:17:20.377516|S|100|51.77|0|100
C|GDX|20250730|15:17:20.856950|S|2|51.76|0|2
C|GDX|20250730|15:17:20.856962|S|98|51.76|0|98
C|GDX|20250730|15:17:21.524439|S|100|51.76|0|100
C|GDX|20250730|15:17:21.909690|S|60|51.77|0|60
C|GDX|20250730|15:17:21.910159|S|32|51.77|0|32
C|GDX|20250730|15:17:21.910639|S|35|51.77|0|35
C|GDX|20250730|15:17:21.910639|S|8|51.77|0|8
C|GDX|20250730|15:17:21.910962|S|15|51.77|0|15
C|GDX|20250730|15:17:21.910962|S|25|51.77|0|25
C|GDX|20250730|15:17:21.911201|S|17|51.77|0|17
C|GDX|20250730|15:17:21.911201|S|19|51.77|0|19
C|GDX|20250730|15:17:42.193663|S|100|51.73|0|100
C|GDX|20250730|15:17:42.194141|S|100|51.73|0|100
C|GDX|20250730|15:17:42.194333|S|100|51.73|0|100
C|GDX|20250730|15:17:47.568200|S|100|51.74|0|100
C|GDX|20250730|15:17:48.151598|S|25|51.74|0|25
C|GDX|20250730|15:17:48.151619|S|35|51.74|0|35
C|GDX|20250730|15:17:48.151723|S|15|51.74|0|15
C|GDX|20250730|15:17:48.151723|S|25|51.74|0|25
C|GDX|20250730|15:17:48.151738|S|20|51.74|0|20
C|GDX|20250730|15:17:57.575464|S|100|51.74|0|100
C|GDX|20250730|15:17:57.576531|S|100|51.75|0|100
C|GDX|20250730|15:18:03.138451|S|200|51.755|0|200
C|GDX|20250730|15:18:04.255163|S|47|51.76|0|47
C|GDX|20250730|15:18:04.255170|S|25|51.76|0|25
C|GDX|20250730|15:18:04.255197|S|28|51.76|0|28
C|GDX|20250730|15:18:04.257777|S|47|51.76|0|47
C|GDX|20250730|15:18:04.257777|S|25|51.76|0|25
C|GDX|20250730|15:18:04.257777|S|28|51.76|0|28
C|GDX|20250730|15:18:05.280945|S|42|51.76|0|42
C|GDX|20250730|15:18:05.280963|S|33|51.76|0|33
C|GDX|20250730|15:18:16.548717|S|100|51.79|0|100
C|GDX|20250730|15:18:16.548717|S|100|51.79|0|100
C|GDX|20250730|15:18:29.956750|S|60|51.78|0|60
C|GDX|20250730|15:18:30.402496|S|40|51.78|0|40
C|GDX|20250730|15:18:30.402496|S|60|51.78|0|60
C|GDX|20250730|15:18:39.396961|S|65|51.78|0|65
C|GDX|20250730|15:19:05.318453|S|100|51.76|0|100
C|GDX|20250730|15:19:06.416098|S|100|51.76|0|100
C|GDX|20250730|15:19:08.990440|S|100|51.76|0|100
C|GDX|20250730|15:19:11.203857|S|100|51.77|0|100
C|GDX|20250730|15:19:11.205560|S|100|51.77|0|100
C|GDX|20250730|15:19:11.209155|S|100|51.77|0|100
C|GDX|20250730|15:19:11.861947|S|29|51.77|0|29
C|GDX|20250730|15:19:11.862570|S|39|51.77|0|39
C|GDX|20250730|15:19:14.578383|S|32|51.77|0|32
C|GDX|20250730|15:19:14.578475|S|24|51.77|0|24
C|GDX|20250730|15:19:14.578614|S|39|51.77|0|39
C|GDX|20250730|15:19:29.951456|S|100|51.78|0|100
C|GDX|20250730|15:19:39.043240|S|94|51.78|0|94
C|GDX|20250730|15:19:50.138730|S|90|51.79|0|90
C|GDX|20250730|15:19:59.098406|S|32|51.79|0|32
C|GDX|20250730|15:20:00.032781|S|75|51.78|0|75
C|GDX|20250730|15:20:00.313124|S|100|51.76|0|100
C|GDX|20250730|15:20:01.794267|S|18|51.76|0|18
C|GDX|20250730|15:20:02.899224|S|100|51.76|0|100
C|GDX|20250730|15:20:02.954514|S|24|51.76|0|24
C|GDX|20250730|15:20:04.193012|S|96|51.75|0|96
C|GDX|20250730|15:20:04.588346|S|100|51.75|0|100
C|GDX|20250730|15:20:12.712066|S|100|51.75|0|100
C|GDX|20250730|15:20:12.712853|S|56|51.75|0|56
C|GDX|20250730|15:20:17.606799|S|100|51.75|0|100
C|GDX|20250730|15:20:18.795712|S|100|51.75|0|100
C|GDX|20250730|15:20:21.188991|S|30|51.76|0|30
C|GDX|20250730|15:20:31.331525|S|100|51.75|0|100
C|GDX|20250730|15:20:34.897856|S|100|51.75|0|100
C|GDX|20250730|15:20:57.960504|S|20|51.75|0|20
C|GDX|20250730|15:21:02.732588|S|30|51.74|0|30
C|GDX|20250730|15:21:30.681032|S|26|51.76|0|26
C|GDX|20250730|15:21:33.755779|S|33|51.76|0|33
C|GDX|20250730|15:21:37.063189|S|100|51.76|0|100
C|GDX|20250730|15:21:43.001299|S|100|51.79|0|100
C|GDX|20250730|15:21:43.002691|S|10|51.79|0|10
C|GDX|20250730|15:21:43.389093|S|36|51.79|0|36
C|GDX|20250730|15:21:54.328576|S|100|51.76|0|100
C|GDX|20250730|15:21:54.328576|S|100|51.76|0|100
C|GDX|20250730|15:21:56.884170|S|20|51.75|0|20
C|GDX|20250730|15:21:58.654526|S|23|51.75|0|23
C|GDX|20250730|15:21:58.848211|S|100|51.76|0|100
C|GDX|20250730|15:22:05.491053|S|100|51.74|0|100
C|GDX|20250730|15:22:05.492376|S|100|51.74|0|100
C|GDX|20250730|15:22:21.691614|S|100|51.72|0|100
C|GDX|20250730|15:22:21.878380|S|33|51.71|0|33
C|GDX|20250730|15:22:21.892773|S|25|51.71|0|25
C|GDX|20250730|15:22:28.062645|S|100|51.69|0|100
C|GDX|20250730|15:22:28.523941|S|31|51.69|0|31
C|GDX|20250730|15:22:28.524141|S|30|51.69|0|30
C|GDX|20250730|15:22:28.524507|S|24|51.69|0|24
C|GDX|20250730|15:22:34.061862|S|100|51.68|0|100
C|GDX|20250730|15:22:34.061862|S|100|51.69|0|100
C|GDX|20250730|15:22:34.818030|S|100|51.69|0|100
C|GDX|20250730|15:22:35.372847|S|45|51.69|0|45
C|GDX|20250730|15:22:35.372847|S|55|51.69|0|55
C|GDX|20250730|15:22:36.639396|S|25|51.7|0|25
C|GDX|20250730|15:22:36.933800|S|100|51.7|0|100
C|GDX|20250730|15:22:47.951615|S|100|51.73|0|100
C|GDX|20250730|15:22:47.953781|S|100|51.74|0|100
C|GDX|20250730|15:22:48.841510|S|48|51.73|0|48
C|GDX|20250730|15:22:58.570528|S|100|51.71|0|100
C|GDX|20250730|15:22:58.570635|S|100|51.71|0|100
C|GDX|20250730|15:23:01.471077|S|100|51.7|0|100
C|GDX|20250730|15:23:06.191097|S|100|51.69|0|100
C|GDX|20250730|15:23:10.910030|S|46|51.69|0|46
C|GDX|20250730|15:23:14.036488|S|26|51.7|0|26
C|GDX|20250730|15:23:14.037435|S|39|51.7|0|39
C|GDX|20250730|15:23:14.037867|S|26|51.7|0|26
C|GDX|20250730|15:23:14.037867|S|35|51.7|0|35
C|GDX|20250730|15:23:14.037867|S|39|51.7|0|39
C|GDX|20250730|15:23:14.370359|S|56|51.7|0|56
C|GDX|20250730|15:23:16.932754|S|10|51.72|0|10
C|GDX|20250730|15:23:25.356444|S|28|51.72|0|28
C|GDX|20250730|15:23:28.892137|S|62|51.73|0|62
C|GDX|20250730|15:23:28.892137|S|100|51.73|0|100
C|GDX|20250730|15:23:48.980711|S|100|51.7|0|100
C|GDX|20250730|15:23:50.091912|S|200|51.675|0|200
C|GDX|20250730|15:23:54.081176|S|100|51.68|0|100
C|GDX|20250730|15:23:54.691225|S|30|51.69|0|30
C|GDX|20250730|15:23:54.693368|S|100|51.7|0|100
C|GDX|20250730|15:24:05.292605|S|33|51.69|0|33
C|GDX|20250730|15:24:12.228835|S|24|51.7|0|24
C|GDX|20250730|15:24:17.343273|S|100|51.72|0|100
C|GDX|20250730|15:24:17.343274|S|43|51.72|0|43
C|GDX|20250730|15:24:17.345868|S|100|51.73|0|100
C|GDX|20250730|15:24:22.385224|S|100|51.71|0|100
C|GDX|20250730|15:24:34.752513|S|29|51.69|0|29
C|GDX|20250730|15:24:48.962518|S|100|51.71|0|100
C|GDX|20250730|15:24:49.720420|S|24|51.71|0|24
C|GDX|20250730|15:24:49.720421|S|51|51.71|0|51
C|GDX|20250730|15:24:49.720443|S|25|51.71|0|25
C|GDX|20250730|15:24:49.720444|S|75|51.71|0|75
C|GDX|20250730|15:24:49.720444|S|100|51.71|0|100
C|GDX|20250730|15:24:49.720447|S|25|51.71|0|25
C|GDX|20250730|15:24:49.721219|S|100|51.72|0|100
C|GDX|20250730|15:24:54.529631|S|100|51.7|0|100
C|GDX|20250730|15:25:07.097021|S|37|51.7|0|37
C|GDX|20250730|15:25:07.097062|S|63|51.7|0|63
C|GDX|20250730|15:25:21.366667|S|100|51.7|0|100
C|GDX|20250730|15:25:21.369064|S|100|51.71|0|100
C|GDX|20250730|15:25:37.396477|S|100|51.72|0|100
C|GDX|20250730|15:25:45.585473|S|10|51.74|0|10
C|GDX|20250730|15:26:17.364892|S|10|51.7|0|10
C|GDX|20250730|15:26:17.364892|S|58|51.7|0|58
C|GDX|20250730|15:26:23.904185|S|100|51.71|0|100
C|GDX|20250730|15:26:40.483390|S|100|51.7|0|100
C|GDX|20250730|15:26:41.901887|S|100|51.7|0|100
C|GDX|20250730|15:26:51.117371|S|100|51.69|0|100
C|GDX|20250730|15:26:51.118164|S|100|51.69|0|100
C|GDX|20250730|15:26:51.118944|S|100|51.69|0|100
C|GDX|20250730|15:26:51.120114|S|100|51.69|0|100
C|GDX|20250730|15:26:51.121021|S|100|51.69|0|100
C|GDX|20250730|15:26:51.121761|S|100|51.69|0|100
C|GDX|20250730|15:26:51.157716|S|100|51.69|0|100
C|GDX|20250730|15:26:51.459129|S|100|51.69|0|100
C|GDX|20250730|15:26:51.907665|S|100|51.69|0|100
C|GDX|20250730|15:26:52.117834|S|69|51.68|0|69
C|GDX|20250730|15:27:02.825998|S|100|51.66|0|100
C|GDX|20250730|15:27:05.163090|S|100|51.67|0|100
C|GDX|20250730|15:27:20.133777|S|100|51.71|0|100
C|GDX|20250730|15:28:30.743684|S|27|51.64|0|27
C|GDX|20250730|15:28:30.743684|S|73|51.64|0|73
C|GDX|20250730|15:28:37.940090|S|62|51.62|0|62
C|GDX|20250730|15:28:37.957490|S|98|51.63|0|98
C|GDX|20250730|15:28:41.435176|S|100|51.64|0|100
C|GDX|20250730|15:28:41.465652|S|100|51.65|0|100
C|GDX|20250730|15:28:41.466389|S|100|51.65|0|100
C|GDX|20250730|15:28:44.072835|S|100|51.66|0|100
C|GDX|20250730|15:28:48.137125|S|7|51.64|0|7
C|GDX|20250730|15:29:13.030983|S|10|51.65|0|10
C|GDX|20250730|15:29:24.452155|S|99|51.65|0|99
C|GDX|20250730|15:29:48.673252|S|60|51.65|0|60
C|GDX|20250730|15:29:55.120722|S|70|51.65|0|70
C|GDX|20250730|15:29:59.548807|S|100|51.65|0|100
C|GDX|20250730|15:29:59.756337|S|100|51.65|0|100
C|GDX|20250730|15:30:07.284720|S|46|51.64|0|46
C|GDX|20250730|15:30:07.284729|S|54|51.64|0|54
C|GDX|20250730|15:30:10.335648|S|100|51.64|0|100
C|GDX|20250730|15:30:14.174587|S|100|51.64|0|100
C|GDX|20250730|15:30:14.174587|S|94|51.64|0|94
C|GDX|20250730|15:30:19.410673|S|21|51.63|0|21
C|GDX|20250730|15:30:19.410673|S|79|51.63|0|79
C|GDX|20250730|15:30:20.829859|S|100|51.63|0|100
C|GDX|20250730|15:30:26.925659|S|100|51.64|0|100
C|GDX|20250730|15:30:26.925659|S|67|51.64|0|67
C|GDX|20250730|15:30:26.925866|S|21|51.64|0|21
C|GDX|20250730|15:30:28.884737|S|100|51.63|0|100
C|GDX|20250730|15:30:29.011792|S|100|51.64|0|100
C|GDX|20250730|15:30:37.453400|S|100|51.63|0|100
C|GDX|20250730|15:30:38.577494|S|100|51.63|0|100
C|GDX|20250730|15:30:38.590898|S|100|51.64|0|100
C|GDX|20250730|15:30:49.641433|S|100|51.625|0|100
C|GDX|20250730|15:30:51.186460|S|100|51.62|0|100
C|GDX|20250730|15:30:52.696659|S|100|51.63|0|100
C|GDX|20250730|15:31:04.486491|S|52|51.61|0|52
C|GDX|20250730|15:31:04.487117|S|48|51.61|0|48
C|GDX|20250730|15:31:04.487117|S|9|51.61|0|9
C|GDX|20250730|15:31:04.800583|S|51|51.61|0|51
C|GDX|20250730|15:31:05.815923|S|100|51.62|0|100
C|GDX|20250730|15:31:18.687839|S|100|51.57|0|100
C|GDX|20250730|15:31:40.253406|S|100|51.58|0|100
C|GDX|20250730|15:31:45.333904|S|42|51.58|0|42
C|GDX|20250730|15:31:45.334486|S|100|51.58|0|100
C|GDX|20250730|15:31:46.523751|S|100|51.58|0|100
C|GDX|20250730|15:31:57.361535|S|9|51.57|0|9
C|GDX|20250730|15:32:02.081940|S|100|51.58|0|100
C|GDX|20250730|15:32:02.365728|S|28|51.58|0|28
C|GDX|20250730|15:32:02.740566|S|39|51.58|0|39
C|GDX|20250730|15:32:02.740587|S|25|51.58|0|25
C|GDX|20250730|15:32:02.740603|S|8|51.58|0|8
C|GDX|20250730|15:32:13.561703|S|29|51.58|0|29
C|GDX|20250730|15:32:32.242045|S|78|51.61|0|78
C|GDX|20250730|15:32:51.140790|S|43|51.61|0|43
C|GDX|20250730|15:34:01.578995|S|26|51.65|0|26
C|GDX|20250730|15:34:14.813360|S|51|51.66|0|51
C|GDX|20250730|15:34:14.813487|S|44|51.66|0|44
C|GDX|20250730|15:34:14.813833|S|5|51.66|0|5
C|GDX|20250730|15:34:17.073318|S|100|51.69|0|100
C|GDX|20250730|15:34:52.099838|S|27|51.68|0|27
C|GDX|20250730|15:34:52.099838|S|27|51.68|0|27
C|GDX|20250730|15:34:52.100255|S|73|51.68|0|73
C|GDX|20250730|15:35:27.796790|S|10|51.64|0|10
C|GDX|20250730|15:35:55.369039|S|100|51.62|0|100
C|GDX|20250730|15:36:00.903435|S|37|51.61|0|37
C|GDX|20250730|15:36:09.081074|S|100|51.61|0|100
C|GDX|20250730|15:36:33.495712|S|73|51.585|0|73
C|GDX|20250730|15:36:38.845304|S|50|51.57|0|50
C|GDX|20250730|15:36:45.847047|S|100|51.56|0|100
C|GDX|20250730|15:36:57.748291|S|100|51.57|0|100
C|GDX|20250730|15:36:57.749723|S|100|51.57|0|100
C|GDX|20250730|15:36:58.584412|S|100|51.58|0|100
C|GDX|20250730|15:37:27.640987|S|100|51.53|0|100
C|GDX|20250730|15:37:35.623129|S|100|51.52|0|100
C|GDX|20250730|15:37:36.146310|S|52|51.53|0|52
C|GDX|20250730|15:37:36.146392|S|35|51.53|0|35
C|GDX|20250730|15:37:36.146419|S|38|51.53|0|38
C|GDX|20250730|15:37:36.146485|S|27|51.53|0|27
C|GDX|20250730|15:37:36.146541|S|35|51.53|0|35
C|GDX|20250730|15:37:36.146549|S|38|51.53|0|38
C|GDX|20250730|15:37:36.146618|S|27|51.53|0|27
C|GDX|20250730|15:37:36.146890|S|35|51.53|0|35
C|GDX|20250730|15:37:36.146891|S|38|51.53|0|38
C|GDX|20250730|15:37:36.146891|S|27|51.53|0|27
C|GDX|20250730|15:37:36.146891|S|100|51.53|0|100
C|GDX|20250730|15:37:36.147000|S|35|51.53|0|35
C|GDX|20250730|15:37:36.153195|S|29|51.53|0|29
C|GDX|20250730|15:37:36.153261|S|14|51.53|0|14
C|GDX|20250730|15:37:36.153261|S|9|51.53|0|9
C|GDX|20250730|15:37:36.153341|S|13|51.53|0|13
C|GDX|20250730|15:37:38.781023|S|100|51.53|0|100
C|GDX|20250730|15:37:47.946015|S|100|51.55|0|100
C|GDX|20250730|15:37:58.488055|S|100|51.54|0|100
C|GDX|20250730|15:37:59.512776|S|100|51.55|0|100
C|GDX|20250730|15:38:00.154522|S|29|51.55|0|29
C|GDX|20250730|15:38:00.154601|S|28|51.55|0|28
C|GDX|20250730|15:38:00.154661|S|25|51.55|0|25
C|GDX|20250730|15:38:00.154679|S|29|51.55|0|29
C|GDX|20250730|15:38:00.154679|S|18|51.55|0|18
C|GDX|20250730|15:38:00.154716|S|28|51.55|0|28
C|GDX|20250730|15:38:02.428085|S|100|51.55|0|100
C|GDX|20250730|15:38:05.663560|S|100|51.55|0|100
C|GDX|20250730|15:38:10.713064|S|100|51.55|0|100
C|GDX|20250730|15:38:19.399550|S|67|51.54|0|67
C|GDX|20250730|15:38:19.399989|S|33|51.54|0|33
C|GDX|20250730|15:38:19.399989|S|47|51.54|0|47
C|GDX|20250730|15:38:25.408533|S|100|51.55|0|100
C|GDX|20250730|15:38:40.572495|S|100|51.55|0|100
C|GDX|20250730|15:38:44.513725|S|48|51.54|0|48
C|GDX|20250730|15:38:44.513725|S|52|51.54|0|52
C|GDX|20250730|15:38:44.514018|S|52|51.54|0|52
C|GDX|20250730|15:38:44.514018|S|48|51.54|0|48
C|GDX|20250730|15:38:44.514352|S|52|51.54|0|52
C|GDX|20250730|15:38:44.514352|S|48|51.54|0|48
C|GDX|20250730|15:38:55.066940|S|100|51.55|0|100
C|GDX|20250730|15:38:56.077869|S|100|51.55|0|100
C|GDX|20250730|15:38:56.605133|S|100|51.55|0|100
C|GDX|20250730|15:38:57.778644|S|100|51.55|0|100
C|GDX|20250730|15:39:04.434453|S|7|51.57|0|7
C|GDX|20250730|15:39:14.141340|S|100|51.61|0|100
C|GDX|20250730|15:39:16.362596|S|100|51.61|0|100
C|GDX|20250730|15:39:16.385116|S|100|51.61|0|100
C|GDX|20250730|15:39:23.118853|S|90|51.61|0|90
C|GDX|20250730|15:39:23.118853|S|10|51.61|0|10
C|GDX|20250730|15:39:23.119093|S|10|51.61|0|10
C|GDX|20250730|15:39:28.070022|S|33|51.615|0|33
C|GDX|20250730|15:39:28.070038|S|58|51.615|0|58
C|GDX|20250730|15:39:28.070038|S|100|51.615|0|100
C|GDX|20250730|15:39:28.070089|S|9|51.615|0|9
C|GDX|20250730|15:39:34.515040|S|100|51.61|0|100
C|GDX|20250730|15:39:34.515183|S|100|51.61|0|100
C|GDX|20250730|15:39:34.515297|S|100|51.61|0|100
C|GDX|20250730|15:39:34.515405|S|100|51.61|0|100
C|GDX|20250730|15:39:34.515558|S|100|51.61|0|100
C|GDX|20250730|15:39:46.022187|S|100|51.6|0|100
C|GDX|20250730|15:40:09.692144|S|100|51.63|0|100
C|GDX|20250730|15:40:28.498201|S|81|51.66|0|81
C|GDX|20250730|15:40:43.560363|S|100|51.65|0|100
C|GDX|20250730|15:40:46.312358|S|100|51.65|0|100
C|GDX|20250730|15:40:46.312513|S|100|51.65|0|100
C|GDX|20250730|15:40:46.312627|S|100|51.65|0|100
C|GDX|20250730|15:40:46.312735|S|100|51.65|0|100
C|GDX|20250730|15:41:02.896237|S|30|51.69|0|30
C|GDX|20250730|15:41:20.814096|S|100|51.68|0|100
C|GDX|20250730|15:41:26.471422|S|100|51.7|0|100
C|GDX|20250730|15:41:38.640013|S|100|51.74|0|100
C|GDX|20250730|15:41:45.426970|S|100|51.75|0|100
C|GDX|20250730|15:41:45.427181|S|100|51.75|0|100
C|GDX|20250730|15:41:45.777087|S|100|51.75|0|100
C|GDX|20250730|15:41:47.420890|S|18|51.74|0|18
C|GDX|20250730|15:41:51.658657|S|100|51.75|0|100
C|GDX|20250730|15:41:52.115366|S|100|51.75|0|100
C|GDX|20250730|15:41:58.371137|S|100|51.76|0|100
C|GDX|20250730|15:41:58.496981|S|100|51.76|0|100
C|GDX|20250730|15:41:58.553367|S|100|51.76|0|100
C|GDX|20250730|15:42:00.581826|S|100|51.77|0|100
C|GDX|20250730|15:42:00.822209|S|100|51.77|0|100
C|GDX|20250730|15:42:00.829891|S|100|51.77|0|100
C|GDX|20250730|15:42:11.482677|S|89|51.77|0|89
C|GDX|20250730|15:42:12.615709|S|100|51.77|0|100
C|GDX|20250730|15:42:14.177325|S|100|51.78|0|100
C|GDX|20250730|15:42:21.225072|S|100|51.77|0|100
C|GDX|20250730|15:42:23.080856|S|100|51.75|0|100
C|GDX|20250730|15:42:52.061310|S|67|51.77|0|67
C|GDX|20250730|15:42:54.627453|S|24|51.76|0|24
C|GDX|20250730|15:43:16.192297|S|100|51.77|0|100
C|GDX|20250730|15:43:16.194175|S|100|51.77|0|100
C|GDX|20250730|15:43:17.192557|S|100|51.77|0|100
C|GDX|20250730|15:43:24.723722|S|100|51.77|0|100
C|GDX|20250730|15:43:30.521300|S|100|51.76|0|100
C|GDX|20250730|15:43:48.154847|S|24|51.77|0|24
C|GDX|20250730|15:43:48.154848|S|76|51.77|0|76
C|GDX|20250730|15:43:56.677579|S|200|51.765|0|200
C|GDX|20250730|15:43:56.677580|S|76|51.76|0|76
C|GDX|20250730|15:43:56.677580|S|100|51.765|0|100
C|GDX|20250730|15:43:56.677580|S|100|51.76|0|100
C|GDX|20250730|15:43:58.637395|S|100|51.77|0|100
C|GDX|20250730|15:43:58.766063|S|100|51.77|0|100
C|GDX|20250730|15:44:00.086204|S|100|51.77|0|100
C|GDX|20250730|15:44:01.064460|S|100|51.77|0|100
C|GDX|20250730|15:44:06.360172|S|100|51.77|0|100
C|GDX|20250730|15:44:06.360172|S|15|51.77|0|15
C|GDX|20250730|15:44:10.259026|S|80|51.76|0|80
C|GDX|20250730|15:44:23.231606|S|6|51.76|0|6
C|GDX|20250730|15:44:25.865016|S|100|51.755|0|100
C|GDX|20250730|15:44:33.723029|S|100|51.75|0|100
C|GDX|20250730|15:44:42.071042|S|47|51.75|0|47
C|GDX|20250730|15:44:42.071111|S|53|51.75|0|53
C|GDX|20250730|15:44:42.071353|S|47|51.75|0|47
C|GDX|20250730|15:44:45.428988|S|47|51.75|0|47
C|GDX|20250730|15:44:45.428988|S|6|51.75|0|6
C|GDX|20250730|15:44:45.428988|S|47|51.75|0|47
C|GDX|20250730|15:44:56.822391|S|100|51.74|0|100
C|GDX|20250730|15:45:01.319668|S|109|51.75|0|109
C|GDX|20250730|15:45:06.789668|S|200|51.75|0|200
C|GDX|20250730|15:45:10.190582|S|200|51.75|0|200
C|GDX|20250730|15:45:10.192982|S|200|51.75|0|200
C|GDX|20250730|15:45:15.613981|S|100|51.75|0|100
C|GDX|20250730|15:45:15.614088|S|33|51.75|0|33
C|GDX|20250730|15:45:15.617020|S|200|51.74|0|200
C|GDX|20250730|15:45:19.776787|S|74|51.76|0|74
C|GDX|20250730|15:45:19.777580|S|30|51.76|0|30
C|GDX|20250730|15:45:19.777590|S|4|51.76|0|4
C|GDX|20250730|15:45:19.777590|S|96|51.76|0|96
C|GDX|20250730|15:45:19.777598|S|70|51.76|0|70
C|GDX|20250730|15:45:19.784696|S|28|51.76|0|28
C|GDX|20250730|15:45:19.784755|S|172|51.76|0|172
C|GDX|20250730|15:45:19.784922|S|100|51.76|0|100
C|GDX|20250730|15:45:19.785016|S|100|51.76|0|100
C|GDX|20250730|15:45:19.785095|S|100|51.76|0|100
C|GDX|20250730|15:45:19.785154|S|100|51.76|0|100
C|GDX|20250730|15:45:36.040354|S|100|51.78|0|100
C|GDX|20250730|15:45:47.769371|S|100|51.77|0|100
C|GDX|20250730|15:45:47.769437|S|100|51.77|0|100
C|GDX|20250730|15:45:47.772452|S|125|51.77|0|125
C|GDX|20250730|15:45:47.772461|S|75|51.77|0|75
C|GDX|20250730|15:45:47.772530|S|75|51.77|0|75
C|GDX|20250730|15:45:47.772598|S|50|51.77|0|50
C|GDX|20250730|15:45:50.661575|S|200|51.77|0|200
C|GDX|20250730|15:46:03.528580|S|100|51.78|0|100
C|GDX|20250730|15:46:03.528589|S|100|51.78|0|100
C|GDX|20250730|15:46:14.553034|S|200|51.8|0|200
C|GDX|20250730|15:46:20.049900|S|25|51.78|0|25
C|GDX|20250730|15:46:20.049942|S|35|51.78|0|35
C|GDX|20250730|15:46:47.886703|S|100|51.78|0|100
C|GDX|20250730|15:46:47.886704|S|100|51.78|0|100
C|GDX|20250730|15:46:50.191765|S|200|51.78|0|200
C|GDX|20250730|15:46:53.115124|S|59|51.78|0|59
C|GDX|20250730|15:46:53.115162|S|140|51.78|0|140
C|GDX|20250730|15:46:53.115824|S|191|51.78|0|191
C|GDX|20250730|15:46:54.850395|S|54|51.78|0|54
C|GDX|20250730|15:46:54.850494|S|146|51.78|0|146
C|GDX|20250730|15:46:57.546899|S|54|51.78|0|54
C|GDX|20250730|15:46:57.546899|S|146|51.78|0|146
C|GDX|20250730|15:48:07.928531|S|71|51.86|0|71
C|GDX|20250730|15:48:17.060572|S|100|51.87|0|100
C|GDX|20250730|15:48:22.405901|S|100|51.87|0|100
C|GDX|20250730|15:48:27.392038|S|100|51.88|0|100
C|GDX|20250730|15:48:27.592398|S|200|51.88|0|200
C|GDX|20250730|15:48:27.827348|S|100|51.89|0|100
C|GDX|20250730|15:48:38.663517|S|100|51.88|0|100
C|GDX|20250730|15:48:41.627296|S|19|51.86|0|19
C|GDX|20250730|15:48:43.311709|S|12|51.87|0|12
C|GDX|20250730|15:48:46.901657|S|200|51.85|0|200
C|GDX|20250730|15:48:46.903677|S|24|51.85|0|24
C|GDX|20250730|15:48:56.578527|S|200|51.86|0|200
C|GDX|20250730|15:48:56.723510|S|100|51.86|0|100
C|GDX|20250730|15:48:56.723533|S|100|51.86|0|100
C|GDX|20250730|15:49:23.558176|S|200|51.81|0|200
C|GDX|20250730|15:49:46.585439|S|100|51.81|0|100
C|GDX|20250730|15:49:46.585439|S|200|51.815|0|200
C|GDX|20250730|15:50:07.474340|S|200|51.85|0|200
C|GDX|20250730|15:50:17.883629|S|200|51.86|0|200
C|GDX|20250730|15:51:02.556260|S|1|51.85|0|1
C|GDX|20250730|15:52:11.610709|S|23|51.84|0|23
C|GDX|20250730|15:52:11.611131|S|53|51.84|0|53
C|GDX|20250730|15:52:11.765929|S|30|51.84|0|30
C|GDX|20250730|15:52:11.766091|S|34|51.84|0|34
C|GDX|20250730|15:52:11.766523|S|23|51.84|0|23
C|GDX|20250730|15:52:11.766582|S|23|51.84|0|23
C|GDX|20250730|15:53:05.664877|S|100|51.84|0|100
C|GDX|20250730|15:53:09.524351|S|100|51.85|0|100
C|GDX|20250730|15:53:18.043664|S|600|51.865|0|600
C|GDX|20250730|15:53:26.874157|S|3|51.85|0|3
C|GDX|20250730|15:53:38.338305|S|154|51.86|0|154
C|GDX|20250730|15:53:50.367829|S|99|51.855|0|99
C|GDX|20250730|15:53:51.354437|S|100|51.85|0|100
C|GDX|20250730|15:53:56.641335|S|200|51.85|0|200
C|GDX|20250730|15:53:57.432743|S|3|51.85|0|3
C|GDX|20250730|15:53:57.433577|S|23|51.85|0|23
C|GDX|20250730|15:54:00.499833|S|7|51.86|0|7
C|GDX|20250730|15:54:20.851702|S|12|51.88|0|12
C|GDX|20250730|15:54:37.388900|S|100|51.85|0|100
C|GDX|20250730|15:54:37.401570|S|100|51.83|0|100
C|GDX|20250730|15:54:37.404147|S|100|51.84|0|100
C|GDX|20250730|15:54:37.410843|S|64|51.83|0|64
C|GDX|20250730|15:54:37.411221|S|36|51.83|0|36
C|GDX|20250730|15:54:37.411221|S|200|51.83|0|200
C|GDX|20250730|15:54:37.422373|S|200|51.825|0|200
C|GDX|20250730|15:54:37.422454|S|200|51.825|0|200
C|GDX|20250730|15:54:37.422530|S|100|51.83|0|100
C|GDX|20250730|15:54:37.422530|S|200|51.825|0|200
C|GDX|20250730|15:54:37.422609|S|100|51.83|0|100
C|GDX|20250730|15:54:37.466809|S|100|51.83|0|100
C|GDX|20250730|15:54:37.783217|S|100|51.84|0|100
C|GDX|20250730|15:55:01.782000|S|155|51.84|0|155
C|GDX|20250730|15:55:01.782017|S|45|51.84|0|45
C|GDX|20250730|15:55:01.782018|S|100|51.84|0|100
C|GDX|20250730|15:55:03.430767|S|100|51.85|0|100
C|GDX|20250730|15:55:30.375887|S|100|51.86|0|100
C|GDX|20250730|15:55:47.729174|S|300|51.87|0|300
C|GDX|20250730|15:55:51.724247|S|300|51.87|0|300
C|GDX|20250730|15:56:01.256550|S|800|51.86|0|800
C|GDX|20250730|15:56:02.311133|S|100|51.86|0|100
C|GDX|20250730|15:56:02.311133|S|100|51.86|0|100
C|GDX|20250730|15:56:05.095151|S|100|51.86|0|100
C|GDX|20250730|15:56:05.095319|S|100|51.86|0|100
C|GDX|20250730|15:56:09.322180|S|100|51.85|0|100
C|GDX|20250730|15:56:09.404595|S|100|51.84|0|100
C|GDX|20250730|15:56:09.404659|S|300|51.84|0|300
C|GDX|20250730|15:56:09.404673|S|200|51.84|0|200
C|GDX|20250730|15:56:30.853209|S|100|51.85|0|100
C|GDX|20250730|15:56:48.337480|S|3|51.86|0|3
C|GDX|20250730|15:56:48.337607|S|197|51.86|0|197
C|GDX|20250730|15:56:50.100376|S|300|51.85|0|300
C|GDX|20250730|15:56:50.997974|S|100|51.85|0|100
C|GDX|20250730|15:57:01.610589|S|300|51.84|0|300
C|GDX|20250730|15:57:03.283337|S|2|51.83|0|2
C|GDX|20250730|15:57:08.763395|S|14|51.82|0|14
C|GDX|20250730|15:57:08.765211|S|286|51.82|0|286
C|GDX|20250730|15:57:08.765334|S|11|51.82|0|11
C|GDX|20250730|15:57:08.765366|S|289|51.82|0|289
C|GDX|20250730|15:57:30.745322|S|200|51.82|0|200
C|GDX|20250730|15:57:30.745412|S|44|51.82|0|44
C|GDX|20250730|15:57:34.641096|S|100|51.83|0|100
C|GDX|20250730|15:57:34.641097|S|297|51.83|0|297
C|GDX|20250730|15:57:48.825638|S|44|51.82|0|44
C|GDX|20250730|15:57:56.889565|S|100|51.83|0|100
C|GDX|20250730|15:57:56.889565|S|100|51.83|0|100
C|GDX|20250730|15:58:00.132994|S|100|51.83|0|100
C|GDX|20250730|15:58:00.870495|S|100|51.83|0|100
C|GDX|20250730|15:58:01.805404|S|231|51.83|0|231
C|GDX|20250730|15:58:02.229319|S|26|51.83|0|26
C|GDX|20250730|15:58:04.580856|S|100|51.83|0|100
C|GDX|20250730|15:58:04.580856|S|100|51.83|0|100
C|GDX|20250730|15:58:04.580856|S|90|51.83|0|90
C|GDX|20250730|15:58:04.580856|S|15|51.83|0|15
C|GDX|20250730|15:58:04.581527|S|100|51.83|0|100
C|GDX|20250730|15:58:04.581699|S|100|51.83|0|100
C|GDX|20250730|15:58:06.431179|S|65|51.81|0|65
C|GDX|20250730|15:58:06.434615|S|145|51.81|0|145
C|GDX|20250730|15:58:06.434615|S|35|51.81|0|35
C|GDX|20250730|15:58:06.434737|S|5|51.81|0|5
C|GDX|20250730|15:58:10.107639|S|100|51.8|0|100
C|GDX|20250730|15:58:10.107699|S|70|51.8|0|70
C|GDX|20250730|15:58:10.110984|S|100|51.8|0|100
C|GDX|20250730|15:58:11.053304|S|839|51.805|0|839
C|GDX|20250730|15:58:11.053304|S|243|51.805|0|243
C|GDX|20250730|15:58:11.053304|S|200|51.805|0|200
C|GDX|20250730|15:58:11.060188|S|5|51.82|0|5
C|GDX|20250730|15:58:11.159975|S|300|51.82|0|300
C|GDX|20250730|15:58:11.560637|S|300|51.83|0|300
C|GDX|20250730|15:58:20.675692|S|300|51.8|0|300
C|GDX|20250730|15:58:31.262549|S|100|51.8|0|100
C|GDX|20250730|15:58:31.262556|S|100|51.8|0|100
C|GDX|20250730|15:58:31.262563|S|100|51.8|0|100
C|GDX|20250730|15:58:32.052449|S|100|51.79|0|100
C|GDX|20250730|15:58:32.052449|S|236|51.79|0|236
C|GDX|20250730|15:58:32.755779|S|10|51.8|0|10
C|GDX|20250730|15:58:32.755792|S|3|51.8|0|3
C|GDX|20250730|15:58:32.755793|S|87|51.8|0|87
C|GDX|20250730|15:58:33.052650|S|128|51.795|0|128
C|GDX|20250730|15:58:36.027362|S|100|51.8|0|100
C|GDX|20250730|15:58:36.027363|S|10|51.8|0|10
C|GDX|20250730|15:58:37.244338|S|300|51.8|0|300
C|GDX|20250730|15:58:37.244398|S|14|51.8|0|14
C|GDX|20250730|15:58:38.035161|S|100|51.8|0|100
C|GDX|20250730|15:58:44.551942|S|100|51.815|0|100
C|GDX|20250730|15:58:44.551952|S|100|51.815|0|100
C|GDX|20250730|15:58:44.552248|S|100|51.82|0|100
C|GDX|20250730|15:58:44.553468|S|100|51.82|0|100
C|GDX|20250730|15:58:44.583588|S|100|51.815|0|100
C|GDX|20250730|15:58:44.583621|S|100|51.815|0|100
C|GDX|20250730|15:58:44.583665|S|100|51.82|0|100
C|GDX|20250730|15:58:44.583809|S|100|51.82|0|100
C|GDX|20250730|15:58:44.584187|S|100|51.82|0|100
C|GDX|20250730|15:58:44.589812|S|100|51.82|0|100
C|GDX|20250730|15:58:51.007528|S|100|51.82|0|100
C|GDX|20250730|15:58:54.177033|S|333|51.815|0|333
C|GDX|20250730|15:58:56.491347|S|100|51.81|0|100
C|GDX|20250730|15:58:57.052580|S|400|51.8|0|400
C|GDX|20250730|15:59:02.000174|S|100|51.795|0|100
C|GDX|20250730|15:59:03.000164|S|100|51.795|0|100
C|GDX|20250730|15:59:04.505954|S|100|51.795|0|100
C|GDX|20250730|15:59:09.054617|S|100|51.78|0|100
C|GDX|20250730|15:59:09.152086|S|2|51.785|0|2
C|GDX|20250730|15:59:09.853352|S|300|51.79|0|300
C|GDX|20250730|15:59:09.853428|S|8|51.79|0|8
C|GDX|20250730|15:59:21.244485|S|100|51.77|0|100
C|GDX|20250730|15:59:21.244657|S|100|51.77|0|100
C|GDX|20250730|15:59:21.245868|S|30|51.77|0|30
C|GDX|20250730|15:59:21.245868|S|100|51.77|0|100
C|GDX|20250730|15:59:21.246727|S|100|51.77|0|100
C|GDX|20250730|15:59:22.884554|S|800|51.77|0|800
C|GDX|20250730|15:59:22.884555|S|300|51.77|0|300
C|GDX|20250730|15:59:22.884695|S|100|51.77|0|100
C|GDX|20250730|15:59:22.884729|S|300|51.77|0|300
C|GDX|20250730|15:59:24.845946|S|200|51.78|0|200
C|GDX|20250730|15:59:31.404551|S|100|51.78|0|100
C|GDX|20250730|15:59:32.960233|S|100|51.78|0|100
C|GDX|20250730|15:59:33.639036|S|100|51.78|0|100
C|GDX|20250730|15:59:36.319790|S|59|51.77|0|59
C|GDX|20250730|15:59:36.334598|S|100|51.77|0|100
C|GDX|20250730|15:59:37.350955|S|100|51.78|0|100
C|GDX|20250730|15:59:42.584345|S|15|51.775|0|15
C|GDX|20250730|15:59:42.866922|S|100|51.775|0|100
C|GDX|20250730|15:59:44.778508|S|5|51.76|0|5
C|GDX|20250730|15:59:44.778508|S|5|51.76|0|5
C|GDX|20250730|15:59:44.778508|S|100|51.76|0|100
C|GDX|20250730|15:59:48.426600|S|100|51.78|0|100
C|GDX|20250730|15:59:49.875693|S|60|51.78|0|60
C|GDX|20250730|15:59:50.000551|S|1|51.79|0|1
C|GDX|20250730|15:59:50.469829|S|100|51.78|0|100
C|GDX|20250730|15:59:51.825554|S|62|51.78|0|62
C|GDX|20250730|15:59:51.825554|S|100|51.78|0|100
C|GDX|20250730|15:59:53.144627|S|78|51.775|0|78
C|GDX|20250730|15:59:53.179472|S|22|51.775|0|22
C|GDX|20250730|15:59:53.179472|S|178|51.775|0|178
C|GDX|20250730|15:59:53.518563|S|26|51.775|0|26
C|GDX|20250730|15:59:54.017715|S|200|51.775|0|200
C|GDXD|20250730|09:36:38.898712|S|5200|2.98|0|5200
C|GDXD|20250730|10:14:05.689911|S|100|2.93|0|100
C|GDXD|20250730|11:20:19.761144|S|300|2.99|0|300
C|GDXD|20250730|11:25:20.381609|S|100|2.99|0|100
C|GDXD|20250730|11:40:00.399881|S|200|3.02|0|200
C|GDXD|20250730|14:34:17.392863|S|2400|3.01|0|2400
C|GDXD|20250730|15:03:09.336126|S|300|3.1|0|300
C|GDXJ|20250730|09:38:34.761407|S|10|65.95|0|10
C|GDXJ|20250730|09:38:34.761479|S|90|65.95|0|90
C|GDXJ|20250730|09:42:20.365729|S|100|65.83|0|100
C|GDXJ|20250730|09:43:53.212570|S|100|65.83|0|100
C|GDXJ|20250730|09:56:38.115609|S|126|65.865|0|126
C|GDXJ|20250730|10:02:22.372064|S|9|65.99|0|9
C|GDXJ|20250730|10:08:21.706418|S|100|65.895|0|100
C|GDXJ|20250730|10:15:37.008062|S|200|66.15|0|200
C|GDXJ|20250730|10:33:00.030515|S|225|65.93|0|225
C|GDXJ|20250730|10:39:16.484865|S|73|66.03|0|73
C|GDXJ|20250730|10:40:14.843768|S|1|66|0|1
C|GDXJ|20250730|10:40:27.244231|S|100|65.99|0|100
C|GDXJ|20250730|10:41:02.481939|S|91|66.01|0|91
C|GDXJ|20250730|10:43:37.686026|S|126|66.095|0|126
C|GDXJ|20250730|11:10:45.071503|S|64|65.94|0|64
C|GDXJ|20250730|11:12:10.578094|S|200|65.99|0|200
C|GDXJ|20250730|11:27:45.337133|S|200|65.52|0|200
C|GDXJ|20250730|11:27:57.615454|S|126|65.505|0|126
C|GDXJ|20250730|11:51:57.629220|S|100|65.44|0|100
C|GDXJ|20250730|11:59:09.097183|S|100|65.46|0|100
C|GDXJ|20250730|12:00:04.426677|S|100|65.46|0|100
C|GDXJ|20250730|12:00:08.000330|S|100|65.46|0|100
C|GDXJ|20250730|12:01:34.617810|S|50|65.56|0|50
C|GDXJ|20250730|12:19:31.154965|S|100|65.58|0|100
C|GDXJ|20250730|12:20:45.541973|S|7|65.58|0|7
C|GDXJ|20250730|12:23:31.173957|S|100|65.6|0|100
C|GDXJ|20250730|12:23:31.174314|S|100|65.6|0|100
C|GDXJ|20250730|12:30:10.498627|S|100|65.565|0|100
C|GDXJ|20250730|12:35:16.927049|S|100|65.55|0|100
C|GDXJ|20250730|12:49:10.041194|S|100|65.61|0|100
C|GDXJ|20250730|12:49:10.121393|S|100|65.62|0|100
C|GDXJ|20250730|12:59:39.878260|S|100|65.71|0|100
C|GDXJ|20250730|13:04:14.308556|S|100|65.74|0|100
C|GDXJ|20250730|13:05:27.245320|S|150|65.74|0|150
C|GDXJ|20250730|13:10:32.153623|S|100|65.74|0|100
C|GDXJ|20250730|13:10:46.840018|S|100|65.74|0|100
C|GDXJ|20250730|13:14:09.729729|S|55|65.74|0|55
C|GDXJ|20250730|13:14:28.186051|S|100|65.725|0|100
C|GDXJ|20250730|13:16:20.383641|S|126|65.725|0|126
C|GDXJ|20250730|13:16:20.383641|S|100|65.73|0|100
C|GDXJ|20250730|13:16:20.383642|S|126|65.73|0|126
C|GDXJ|20250730|13:16:32.432556|S|100|65.74|0|100
C|GDXJ|20250730|13:21:11.885620|S|1|65.76|0|1
C|GDXJ|20250730|13:21:11.885679|S|99|65.76|0|99
C|GDXJ|20250730|13:21:11.885679|S|1|65.76|0|1
C|GDXJ|20250730|13:21:11.885732|S|99|65.76|0|99
C|GDXJ|20250730|14:01:58.476436|S|11|65.96|0|11
C|GDXJ|20250730|14:10:02.855928|S|100|65.95|0|100
C|GDXJ|20250730|14:10:02.856126|S|100|65.95|0|100
C|GDXJ|20250730|14:18:16.824858|S|100|65.68|0|100
C|GDXJ|20250730|14:20:11.371245|S|100|65.63|0|100
C|GDXJ|20250730|14:20:27.215744|S|100|65.64|0|100
C|GDXJ|20250730|14:20:27.215797|S|100|65.64|0|100
C|GDXJ|20250730|14:20:37.810874|S|50|65.69|0|50
C|GDXJ|20250730|14:20:37.810957|S|50|65.69|0|50
C|GDXJ|20250730|14:20:37.811002|S|50|65.69|0|50
C|GDXJ|20250730|14:20:37.811018|S|50|65.69|0|50
C|GDXJ|20250730|14:20:56.564150|S|100|65.71|0|100
C|GDXJ|20250730|14:30:01.931753|S|100|65.66|0|100
C|GDXJ|20250730|14:30:02.179283|S|100|65.65|0|100
C|GDXJ|20250730|14:36:54.193147|S|100|65.7|0|100
C|GDXJ|20250730|14:36:54.193176|S|100|65.7|0|100
C|GDXJ|20250730|14:45:48.101146|S|100|65.63|0|100
C|GDXJ|20250730|14:50:25.234071|S|100|65.27|0|100
C|GDXJ|20250730|15:31:15.454238|S|126|64.465|0|126
C|GDXJ|20250730|15:31:15.454239|S|100|64.47|0|100
C|GDXJ|20250730|15:31:15.454239|S|74|64.47|0|74
C|GDXJ|20250730|15:32:47.124913|S|100|64.485|0|100
C|GDXJ|20250730|15:40:09.660181|S|100|64.5|0|100
C|GDXJ|20250730|15:40:17.556574|S|100|64.52|0|100
C|GDXJ|20250730|15:49:15.573766|S|100|64.84|0|100
C|GDXJ|20250730|15:49:15.573767|S|100|64.84|0|100
C|GDXJ|20250730|15:50:00.118067|S|100|64.84|0|100
C|GDXJ|20250730|15:50:05.154561|S|49|64.86|0|49
C|GDXJ|20250730|15:50:05.169587|S|51|64.86|0|51
C|GDXJ|20250730|15:53:45.859293|S|100|64.845|0|100
C|GDXJ|20250730|15:55:09.249817|S|100|64.86|0|100
C|GDXJ|20250730|15:55:51.745970|S|86|64.82|0|86
C|GDXJ|20250730|15:55:53.096424|S|100|64.81|0|100
C|GDXJ|20250730|15:57:53.633868|S|100|64.755|0|100
C|GDXJ|20250730|15:58:15.824210|S|100|64.75|0|100
C|GDXJ|20250730|15:58:54.934664|S|58|64.75|0|58
C|GDXU|20250730|09:31:57.738540|S|200|70.23|0|200
C|GDXU|20250730|09:32:15.925396|S|150|70.27|0|150
C|GDXU|20250730|09:32:15.925432|S|75|70.27|0|75
C|GDXU|20250730|09:32:15.925505|S|75|70.27|0|75
C|GDXU|20250730|09:36:38.899993|S|100|70.55|0|100
C|GDXU|20250730|09:37:56.165500|S|300|70.78|0|300
C|GDXU|20250730|11:12:59.022175|S|100|70.74|0|100
C|GDXU|20250730|11:12:59.022693|S|20|70.74|0|20
C|GDXU|20250730|11:23:19.271133|S|100|70.31|0|100
C|GDXU|20250730|11:27:46.417776|S|100|69.81|0|100
C|GDXU|20250730|11:32:49.563940|S|1|69.67|0|1
C|GDXU|20250730|11:32:49.563940|S|2|69.67|0|2
C|GDXU|20250730|11:32:58.247188|S|1|69.65|0|1
C|GDXU|20250730|11:32:58.247188|S|1|69.64|0|1
C|GDXU|20250730|11:32:58.247201|S|1|69.65|0|1
C|GDXU|20250730|11:32:58.247202|S|1|69.65|0|1
C|GDXU|20250730|11:37:20.116945|S|300|69.35|0|300
C|GDXU|20250730|11:37:20.117086|S|100|69.36|0|100
C|GDXU|20250730|11:37:20.117125|S|200|69.36|0|200
C|GDXU|20250730|11:37:51.704754|S|300|69.2|0|300
C|GDXU|20250730|11:49:30.725934|S|1|69.46|0|1
C|GDXU|20250730|14:13:31.858167|S|15|70|0|15
C|GDXU|20250730|14:19:30.551393|S|300|69.24|0|300
C|GDXU|20250730|14:49:04.714653|S|300|69.14|0|300
C|GDXU|20250730|14:49:04.715026|S|210|69.15|0|210
C|GDXU|20250730|14:49:04.717361|S|90|69.15|0|90
C|GDXU|20250730|14:50:07.524977|S|100|68.7|0|100
C|GDXU|20250730|14:52:32.115191|S|300|68.45|0|300
C|GDXU|20250730|14:52:32.115212|S|300|68.46|0|300
C|GDXU|20250730|14:53:09.058064|S|93|67.97|0|93
C|GDXU|20250730|14:53:09.058133|S|207|67.97|0|207
C|GDXU|20250730|14:53:11.762127|S|300|67.98|0|300
C|GDXU|20250730|15:04:45.616780|S|920|68|0|920
C|GDXU|20250730|15:04:45.616789|S|80|68|0|80
C|GDXU|20250730|15:34:16.965246|S|300|66.65|0|300
C|GDXU|20250730|15:37:10.725756|S|300|66.17|0|300
C|GDXU|20250730|15:37:10.725774|S|300|66.17|0|300
C|GDXY|20250730|09:54:21.881858|S|85|14.79|0|85
C|GDXY|20250730|14:46:19.327232|S|100|14.7|0|100
C|GDYN|20250730|10:24:33.390291|S|6|9.94|0|6
C|GDYN|20250730|10:31:44.167367|S|17|9.94|0|17
C|GDYN|20250730|11:11:27.464821|S|84|9.92|0|84
C|GDYN|20250730|11:11:27.464836|S|42|9.92|0|42
C|GDYN|20250730|11:55:52.380122|S|1|9.92|0|1
C|GDYN|20250730|14:07:00.027386|S|75|9.87|0|75
C|GDYN|20250730|14:07:00.027488|S|45|9.87|0|45
C|GDYN|20250730|14:33:02.087740|S|2|9.83|0|2
C|GDYN|20250730|15:24:41.216461|S|1|9.62|0|1
C|GDYN|20250730|15:38:40.138936|S|100|9.66|0|100
C|GE|20250730|09:32:20.239431|S|100|270.855|0|100
C|GE|20250730|09:32:20.687681|S|12|270.42|0|12
C|GE|20250730|09:33:19.517865|S|12|270.25|0|12
C|GE|20250730|09:34:26.975688|S|24|270.05|0|24
C|GE|20250730|09:35:05.389051|S|12|269.81|0|12
C|GE|20250730|09:53:29.428207|S|20|270.19|0|20
C|GE|20250730|09:59:11.568884|S|100|270.91|0|100
C|GE|20250730|09:59:11.568884|S|1|270.92|0|1
C|GE|20250730|10:00:01.646103|S|100|270.85|0|100
C|GE|20250730|10:00:01.646103|S|100|270.85|0|100
C|GE|20250730|10:12:45.357166|S|66|271.85|0|66
C|GE|20250730|10:12:45.357166|S|7|271.85|0|7
C|GE|20250730|10:14:05.943518|S|100|271.685|0|100
C|GE|20250730|10:24:38.043950|S|1|271.52|0|1
C|GE|20250730|10:28:39.646185|S|100|271.37|0|100
C|GE|20250730|10:28:39.646186|S|100|271.37|0|100
C|GE|20250730|10:28:39.646186|S|100|271.37|0|100
C|GE|20250730|10:39:02.546139|S|100|271.205|0|100
C|GE|20250730|10:46:03.057709|S|20|271.35|0|20
C|GE|20250730|10:46:03.057710|S|80|271.34|0|80
C|GE|20250730|10:46:03.057710|S|100|271.34|0|100
C|GE|20250730|10:46:03.057710|S|100|271.34|0|100
C|GE|20250730|11:26:48.092029|S|50|270.33|0|50
C|GE|20250730|11:35:41.386516|S|50|270.74|0|50
C|GE|20250730|11:35:56.660666|S|100|270.92|0|100
C|GE|20250730|11:37:02.197434|S|100|271.04|0|100
C|GE|20250730|11:37:02.197434|S|200|271.04|0|200
C|GE|20250730|11:51:46.586745|S|60|271.82|0|60
C|GE|20250730|12:03:20.181025|S|100|271.21|0|100
C|GE|20250730|12:03:20.181025|S|12|271.21|0|12
C|GE|20250730|12:13:18.838249|S|38|271.54|0|38
C|GE|20250730|12:13:18.838289|S|3|271.54|0|3
C|GE|20250730|12:13:18.838429|S|100|271.54|0|100
C|GE|20250730|12:13:18.838429|S|9|271.54|0|9
C|GE|20250730|12:18:31.805096|S|100|271.36|0|100
C|GE|20250730|12:30:11.333779|S|10|271.12|0|10
C|GE|20250730|12:30:11.334182|S|10|271.12|0|10
C|GE|20250730|12:40:26.671940|S|2|270.68|0|2
C|GE|20250730|12:40:37.453446|S|18|270.68|0|18
C|GE|20250730|13:14:14.624218|S|4|271.32|0|4
C|GE|20250730|13:14:14.624297|S|4|271.3|0|4
C|GE|20250730|13:24:37.733637|S|4|271.33|0|4
C|GE|20250730|13:29:17.510056|S|1|271.47|0|1
C|GE|20250730|13:31:36.712806|S|3|271.42|0|3
C|GE|20250730|13:46:09.722756|S|22|271.44|0|22
C|GE|20250730|13:50:16.225232|S|3|271.4|0|3
C|GE|20250730|13:54:52.673346|S|1|271.31|0|1
C|GE|20250730|14:01:09.532175|S|100|271.49|0|100
C|GE|20250730|14:09:48.878371|S|10|271.41|0|10
C|GE|20250730|14:16:00.061746|S|10|272.08|0|10
C|GE|20250730|14:41:06.477782|S|100|272.36|0|100
C|GE|20250730|15:03:04.783090|S|100|271.835|0|100
C|GE|20250730|15:10:30.806766|S|100|271.905|0|100
C|GE|20250730|15:13:12.064407|S|100|272.125|0|100
C|GE|20250730|15:16:05.881296|S|100|272.235|0|100
C|GE|20250730|15:21:41.235784|S|100|272.13|0|100
C|GE|20250730|15:23:20.287128|S|100|271.7|0|100
C|GE|20250730|15:25:22.725606|S|100|271.595|0|100
C|GE|20250730|15:28:51.261950|S|25|271.64|0|25
C|GE|20250730|15:29:28.683663|S|2|271.54|0|2
C|GE|20250730|15:55:26.052200|S|100|272.78|0|100
C|GE|20250730|15:55:26.052200|S|100|272.77|0|100
C|GE|20250730|15:56:15.598179|S|3|272.83|0|3
C|GE|20250730|15:57:00.502091|S|50|273.13|0|50
C|GE|20250730|15:57:52.865576|S|300|273.3|0|300
C|GE|20250730|15:57:52.865950|S|1|273.3|0|1
C|GE|20250730|15:57:52.866031|S|100|273.3|0|100
C|GE|20250730|15:57:53.217088|S|184|273.3|0|184
C|GE|20250730|15:59:46.457247|S|100|273.21|0|100
C|GE|20250730|15:59:49.458583|S|50|273.31|0|50
C|GEF|20250730|09:47:53.687443|S|1|63.68|0|1
C|GEF|20250730|09:51:40.652735|S|1|63.59|0|1
C|GEF|20250730|09:52:09.986889|S|1|63.71|0|1
C|GEF|20250730|13:19:53.717499|S|1|63.65|0|1
C|GEF|20250730|13:20:29.651019|S|1|63.67|0|1
C|GEF|20250730|15:58:28.616276|S|69|63.45|0|69
C|GEHC|20250730|09:30:00.544002|S|100|73.225|0|100
C|GEHC|20250730|09:30:00.544011|S|100|73.225|0|100
C|GEHC|20250730|09:30:00.544019|S|77|73.225|0|77
C|GEHC|20250730|09:30:00.544105|S|23|73.22|0|23
C|GEHC|20250730|09:30:01.080746|S|57|73.29|0|57
C|GEHC|20250730|09:30:01.089920|S|100|73.44|0|100
C|GEHC|20250730|09:30:01.305695|S|79|73.22|0|79
C|GEHC|20250730|09:30:01.612099|S|179|73.13|0|179
C|GEHC|20250730|09:30:01.612226|S|54|73.13|0|54
C|GEHC|20250730|09:30:01.612226|S|21|73.13|0|21
C|GEHC|20250730|09:30:03.193885|S|100|72.45|0|100
C|GEHC|20250730|09:30:03.193941|S|48|72.45|0|48
C|GEHC|20250730|09:30:03.483404|S|200|72.45|0|200
C|GEHC|20250730|09:30:03.483419|S|42|72.45|0|42
C|GEHC|20250730|09:30:06.491507|S|100|72.19|0|100
C|GEHC|20250730|09:30:06.491517|S|100|72.19|0|100
C|GEHC|20250730|09:30:46.463449|S|25|71.61|0|25
C|GEHC|20250730|09:30:46.463472|S|100|71.61|0|100
C|GEHC|20250730|09:30:46.463606|S|25|71.61|0|25
C|GEHC|20250730|09:30:51.958710|S|25|71.68|0|25
C|GEHC|20250730|09:30:51.958772|S|25|71.68|0|25
C|GEHC|20250730|09:30:55.944200|S|100|71.76|0|100
C|GEHC|20250730|09:30:55.944208|S|100|71.76|0|100
C|GEHC|20250730|09:30:56.370043|S|25|71.645|0|25
C|GEHC|20250730|09:31:06.632280|S|100|71.09|0|100
C|GEHC|20250730|09:31:06.633189|S|10|71.06|0|10
C|GEHC|20250730|09:31:30.892840|S|25|71.845|0|25
C|GEHC|20250730|09:31:30.892922|S|25|71.845|0|25
C|GEHC|20250730|09:31:30.893005|S|25|71.845|0|25
C|GEHC|20250730|09:31:30.893077|S|25|71.845|0|25
C|GEHC|20250730|09:31:30.893149|S|25|71.845|0|25
C|GEHC|20250730|09:31:30.893234|S|25|71.845|0|25
C|GEHC|20250730|09:31:30.893326|S|25|71.845|0|25
C|GEHC|20250730|09:31:40.794318|S|100|71.8|0|100
C|GEHC|20250730|09:31:42.593026|S|25|72.05|0|25
C|GEHC|20250730|09:31:42.593151|S|25|72.05|0|25
C|GEHC|20250730|09:31:42.597478|S|100|72.21|0|100
C|GEHC|20250730|09:32:02.744389|S|25|72.69|0|25
C|GEHC|20250730|09:32:02.744401|S|75|72.69|0|75
C|GEHC|20250730|09:32:19.119418|S|150|72.86|0|150
C|GEHC|20250730|09:32:19.119449|S|1|72.86|0|1
C|GEHC|20250730|09:32:19.119474|S|25|72.86|0|25
C|GEHC|20250730|09:32:19.119502|S|88|72.88|0|88
C|GEHC|20250730|09:32:19.119544|S|25|72.885|0|25
C|GEHC|20250730|09:32:29.935422|S|100|72.68|0|100
C|GEHC|20250730|09:33:12.948784|S|9|72.185|0|9
C|GEHC|20250730|09:33:12.948798|S|9|72.185|0|9
C|GEHC|20250730|09:33:12.955229|S|100|72.26|0|100
C|GEHC|20250730|09:34:21.654864|S|9|71.9|0|9
C|GEHC|20250730|09:34:30.938258|S|100|71.94|0|100
C|GEHC|20250730|09:34:30.939031|S|50|71.87|0|50
C|GEHC|20250730|09:34:30.939073|S|50|71.87|0|50
C|GEHC|20250730|09:34:31.148107|S|100|71.72|0|100
C|GEHC|20250730|09:34:44.180979|S|100|71.77|0|100
C|GEHC|20250730|09:35:14.036763|S|100|72.75|0|100
C|GEHC|20250730|09:35:26.666933|S|100|72.68|0|100
C|GEHC|20250730|09:35:34.605785|S|100|72.83|0|100
C|GEHC|20250730|09:36:03.743349|S|8|73.35|0|8
C|GEHC|20250730|09:36:46.528270|S|100|73.17|0|100
C|GEHC|20250730|09:37:16.921036|S|100|73.23|0|100
C|GEHC|20250730|09:39:18.917179|S|100|73.16|0|100
C|GEHC|20250730|09:40:09.271273|S|100|72.7|0|100
C|GEHC|20250730|09:40:33.111725|S|100|72.52|0|100
C|GEHC|20250730|09:48:14.396579|S|100|72.46|0|100
C|GEHC|20250730|09:48:45.179109|S|39|72.47|0|39
C|GEHC|20250730|09:49:02.687889|S|160|72.45|0|160
C|GEHC|20250730|09:49:02.697718|S|21|72.45|0|21
C|GEHC|20250730|09:49:02.697718|S|79|72.45|0|79
C|GEHC|20250730|09:49:02.698701|S|100|72.45|0|100
C|GEHC|20250730|09:49:02.708568|S|79|72.45|0|79
C|GEHC|20250730|09:49:02.708568|S|21|72.45|0|21
C|GEHC|20250730|09:49:08.298595|S|100|72.16|0|100
C|GEHC|20250730|09:49:08.390445|S|100|72.14|0|100
C|GEHC|20250730|09:49:08.391029|S|15|72.14|0|15
C|GEHC|20250730|09:49:08.393611|S|85|72.14|0|85
C|GEHC|20250730|09:49:08.393611|S|25|72.14|0|25
C|GEHC|20250730|09:49:32.226940|S|100|72.21|0|100
C|GEHC|20250730|09:50:21.709730|S|59|72.06|0|59
C|GEHC|20250730|09:53:40.643419|S|100|72.01|0|100
C|GEHC|20250730|09:55:58.919640|S|17|71.88|0|17
C|GEHC|20250730|09:58:30.043326|S|100|71.61|0|100
C|GEHC|20250730|09:59:54.368993|S|19|71.8|0|19
C|GEHC|20250730|09:59:54.716317|S|50|71.77|0|50
C|GEHC|20250730|10:09:31.760201|S|13|70.96|0|13
C|GEHC|20250730|10:20:31.441856|S|12|70.77|0|12
C|GEHC|20250730|10:21:06.916542|S|100|70.89|0|100
C|GEHC|20250730|10:21:07.380624|S|100|70.89|0|100
C|GEHC|20250730|10:21:07.382182|S|80|70.87|0|80
C|GEHC|20250730|10:21:07.383249|S|20|70.87|0|20
C|GEHC|20250730|10:21:14.521484|S|100|70.845|0|100
C|GEHC|20250730|10:21:20.613674|S|100|70.83|0|100
C|GEHC|20250730|10:24:36.281263|S|1|70.47|0|1
C|GEHC|20250730|10:26:56.081057|S|11|70.47|0|11
C|GEHC|20250730|10:26:56.153274|S|50|70.43|0|50
C|GEHC|20250730|10:30:10.597330|S|25|70.8|0|25
C|GEHC|20250730|10:30:18.710968|S|150|70.85|0|150
C|GEHC|20250730|10:30:18.711031|S|25|70.85|0|25
C|GEHC|20250730|10:30:18.711054|S|125|70.85|0|125
C|GEHC|20250730|10:30:30.977551|S|500|70.98|0|500
C|GEHC|20250730|10:33:07.508812|S|47|71.1|0|47
C|GEHC|20250730|10:34:01.634665|S|42|71.17|0|42
C|GEHC|20250730|10:36:45.169387|S|42|71.68|0|42
C|GEHC|20250730|10:38:40.636226|S|25|71.98|0|25
C|GEHC|20250730|10:39:12.653610|S|9|72.015|0|9
C|GEHC|20250730|10:40:18.279447|S|42|72.07|0|42
C|GEHC|20250730|10:40:57.519719|S|13|72.23|0|13
C|GEHC|20250730|10:45:18.636680|S|100|71.96|0|100
C|GEHC|20250730|10:45:21.961082|S|20|71.895|0|20
C|GEHC|20250730|10:45:21.961093|S|50|71.89|0|50
C|GEHC|20250730|10:45:21.961197|S|20|71.89|0|20
C|GEHC|20250730|10:45:21.961398|S|10|71.885|0|10
C|GEHC|20250730|10:46:51.441561|S|19|71.93|0|19
C|GEHC|20250730|10:47:07.983493|S|25|71.88|0|25
C|GEHC|20250730|10:54:23.072856|S|100|72.22|0|100
C|GEHC|20250730|10:57:32.915813|S|7|72.43|0|7
C|GEHC|20250730|10:58:08.176299|S|1|72.62|0|1
C|GEHC|20250730|11:00:27.825146|S|55|72.44|0|55
C|GEHC|20250730|11:01:24.281911|S|1|72.56|0|1
C|GEHC|20250730|11:02:19.179577|S|100|72.58|0|100
C|GEHC|20250730|11:05:12.877461|S|7|72.51|0|7
C|GEHC|20250730|11:06:49.437360|S|9|72.53|0|9
C|GEHC|20250730|11:12:52.263229|S|12|72.45|0|12
C|GEHC|20250730|11:12:52.263243|S|88|72.45|0|88
C|GEHC|20250730|11:17:21.791137|S|25|72.97|0|25
C|GEHC|20250730|11:17:21.791208|S|25|72.97|0|25
C|GEHC|20250730|11:17:21.791284|S|25|72.97|0|25
C|GEHC|20250730|11:17:21.791347|S|25|72.97|0|25
C|GEHC|20250730|11:21:42.373343|S|42|73.17|0|42
C|GEHC|20250730|11:22:40.422037|S|12|73.06|0|12
C|GEHC|20250730|11:25:12.949478|S|100|72.79|0|100
C|GEHC|20250730|11:25:35.911939|S|100|72.51|0|100
C|GEHC|20250730|11:26:09.993800|S|7|72.565|0|7
C|GEHC|20250730|11:30:46.095321|S|6|72.66|0|6
C|GEHC|20250730|11:31:41.859488|S|9|72.67|0|9
C|GEHC|20250730|11:31:41.859496|S|9|72.67|0|9
C|GEHC|20250730|11:31:48.730315|S|9|72.7|0|9
C|GEHC|20250730|11:34:54.615830|S|1|72.82|0|1
C|GEHC|20250730|11:37:29.278086|S|100|72.95|0|100
C|GEHC|20250730|11:40:06.164023|S|100|72.6|0|100
C|GEHC|20250730|11:42:05.158576|S|25|72.79|0|25
C|GEHC|20250730|11:42:08.369130|S|25|72.755|0|25
C|GEHC|20250730|11:42:10.587026|S|2|72.72|0|2
C|GEHC|20250730|11:50:13.885827|S|7|73.21|0|7
C|GEHC|20250730|12:10:57.048558|S|4|73.31|0|4
C|GEHC|20250730|12:10:57.048572|S|50|73.31|0|50
C|GEHC|20250730|12:10:57.048785|S|4|73.31|0|4
C|GEHC|20250730|12:14:42.011770|S|1|73.69|0|1
C|GEHC|20250730|12:16:53.531835|S|8|73.71|0|8
C|GEHC|20250730|12:20:21.501075|S|9|73.82|0|9
C|GEHC|20250730|12:33:17.792260|S|100|73.54|0|100
C|GEHC|20250730|12:42:22.964903|S|11|73.73|0|11
C|GEHC|20250730|12:47:04.843791|S|10|73.73|0|10
C|GEHC|20250730|12:52:06.121319|S|10|73.71|0|10
C|GEHC|20250730|12:56:59.073653|S|100|73.44|0|100
C|GEHC|20250730|13:04:11.013858|S|100|73.16|0|100
C|GEHC|20250730|13:09:04.530733|S|10|73.36|0|10
C|GEHC|20250730|13:15:35.644381|S|8|73.31|0|8
C|GEHC|20250730|13:27:01.277327|S|100|73.47|0|100
C|GEHC|20250730|13:33:52.022769|S|8|73.65|0|8
C|GEHC|20250730|13:45:01.771690|S|11|73.115|0|11
C|GEHC|20250730|13:45:01.771824|S|11|73.115|0|11
C|GEHC|20250730|13:45:01.938429|S|150|73.09|0|150
C|GEHC|20250730|14:44:25.898297|S|10|72.9|0|10
C|GEHC|20250730|14:54:24.276034|S|47|72.69|0|47
C|GEHC|20250730|14:54:24.276462|S|53|72.69|0|53
C|GEHC|20250730|14:59:54.546646|S|3|72.3|0|3
C|GEHC|20250730|14:59:56.236682|S|25|72.3|0|25
C|GEHC|20250730|14:59:57.872530|S|7|72.3|0|7
C|GEHC|20250730|15:06:15.780175|S|10|71.84|0|10
C|GEHC|20250730|15:07:30.324437|S|31|71.96|0|31
C|GEHC|20250730|15:17:24.978102|S|50|71.56|0|50
C|GEHC|20250730|15:17:59.953209|S|100|71.635|0|100
C|GEHC|20250730|15:42:21.781573|S|1|71.37|0|1
C|GEHC|20250730|15:43:57.418561|S|1|71.38|0|1
C|GEHC|20250730|15:55:52.049110|S|9|71.59|0|9
C|GEHC|20250730|15:56:08.023889|S|98|71.63|0|98
C|GEL|20250730|13:46:16.111545|S|10|16.8|0|10
C|GEL|20250730|13:46:16.111546|S|100|16.8|0|100
C|GEN|20250730|09:33:04.132580|S|19|30.15|0|19
C|GEN|20250730|09:36:26.217796|S|25|30.15|0|25
C|GEN|20250730|09:49:47.677929|S|100|30.08|0|100
C|GEN|20250730|09:49:47.678007|S|100|30.08|0|100
C|GEN|20250730|09:56:58.116766|S|25|30.115|0|25
C|GEN|20250730|09:57:22.908318|S|20|30.12|0|20
C|GEN|20250730|09:57:28.855889|S|20|30.12|0|20
C|GEN|20250730|09:57:36.066209|S|20|30.12|0|20
C|GEN|20250730|09:57:50.785747|S|4|30.14|0|4
C|GEN|20250730|09:57:50.785767|S|6|30.14|0|6
C|GEN|20250730|10:01:08.024239|S|100|30.13|0|100
C|GEN|20250730|10:11:57.283025|S|100|29.98|0|100
C|GEN|20250730|10:11:57.283149|S|8|29.97|0|8
C|GEN|20250730|10:11:59.677601|S|100|29.96|0|100
C|GEN|20250730|10:12:00.894448|S|100|29.965|0|100
C|GEN|20250730|10:18:31.931567|S|100|30.065|0|100
C|GEN|20250730|10:18:31.931568|S|53|30.07|0|53
C|GEN|20250730|10:43:59.269685|S|100|30.2|0|100
C|GEN|20250730|10:47:27.657685|S|31|30.195|0|31
C|GEN|20250730|10:47:27.657685|S|100|30.195|0|100
C|GEN|20250730|10:50:57.185123|S|100|30.175|0|100
C|GEN|20250730|11:06:26.703860|S|100|30.185|0|100
C|GEN|20250730|11:12:20.673415|S|2|30.155|0|2
C|GEN|20250730|11:27:01.752284|S|100|30.185|0|100
C|GEN|20250730|11:58:07.961168|S|2|30.235|0|2
C|GEN|20250730|12:16:08.961699|S|100|30.245|0|100
C|GEN|20250730|12:17:34.047593|S|100|30.265|0|100
C|GEN|20250730|12:17:53.074432|S|100|30.265|0|100
C|GEN|20250730|12:21:23.628347|S|5|30.27|0|5
C|GEN|20250730|12:23:17.134537|S|100|30.265|0|100
C|GEN|20250730|12:23:31.034491|S|100|30.265|0|100
C|GEN|20250730|12:24:55.485165|S|100|30.255|0|100
C|GEN|20250730|12:38:32.118087|S|30|30.245|0|30
C|GEN|20250730|12:52:52.611776|S|10|30.195|0|10
C|GEN|20250730|12:53:03.232401|S|10|30.195|0|10
C|GEN|20250730|14:05:55.368310|S|53|30.12|0|53
C|GEN|20250730|14:31:04.295912|S|1|30.12|0|1
C|GEN|20250730|14:54:02.061608|S|20|29.96|0|20
C|GEN|20250730|15:08:46.396109|S|3|29.78|0|3
C|GEN|20250730|15:16:38.255331|S|1|29.81|0|1
C|GEN|20250730|15:30:37.391113|S|100|29.79|0|100
C|GEN|20250730|15:33:26.200111|S|2|29.8|0|2
C|GEN|20250730|15:34:01.585427|S|41|29.78|0|41
C|GEN|20250730|15:35:18.270116|S|9|29.78|0|9
C|GEN|20250730|15:35:18.534707|S|100|29.78|0|100
C|GEN|20250730|15:37:16.152689|S|9|29.78|0|9
C|GEN|20250730|15:39:27.548724|S|100|29.77|0|100
C|GEN|20250730|15:39:27.548724|S|8|29.77|0|8
C|GEN|20250730|15:39:27.548742|S|92|29.77|0|92
C|GEN|20250730|15:39:32.441281|S|12|29.75|0|12
C|GEN|20250730|15:39:32.441281|S|18|29.75|0|18
C|GEN|20250730|15:40:44.729548|S|27|29.72|0|27
C|GEN|20250730|15:41:35.645207|S|23|29.74|0|23
C|GEN|20250730|15:42:07.300165|S|1|29.75|0|1
C|GEN|20250730|15:42:33.205147|S|100|29.73|0|100
C|GEN|20250730|15:42:39.228516|S|18|29.72|0|18
C|GEN|20250730|15:44:00.122589|S|1|29.72|0|1
C|GEN|20250730|15:44:46.605904|S|12|29.7|0|12
C|GEN|20250730|15:44:46.605905|S|6|29.7|0|6
C|GEN|20250730|15:45:18.582254|S|27|29.72|0|27
C|GEN|20250730|15:45:18.582254|S|38|29.72|0|38
C|GEN|20250730|15:45:18.582254|S|1|29.72|0|1
C|GEN|20250730|15:45:55.196179|S|1|29.74|0|1
C|GEN|20250730|15:46:28.840337|S|1|29.75|0|1
C|GEN|20250730|15:46:38.118995|S|20|29.76|0|20
C|GEN|20250730|15:46:39.021041|S|100|29.76|0|100
C|GEN|20250730|15:47:02.291826|S|16|29.76|0|16
C|GEN|20250730|15:47:17.201128|S|126|29.755|0|126
C|GEN|20250730|15:47:17.238000|S|54|29.755|0|54
C|GEN|20250730|15:47:18.995473|S|100|29.76|0|100
C|GEN|20250730|15:47:18.995473|S|1|29.76|0|1
C|GEN|20250730|15:47:52.392523|S|100|29.76|0|100
C|GEN|20250730|15:47:56.126622|S|1|29.76|0|1
C|GEN|20250730|15:48:01.464839|S|1|29.75|0|1
C|GEN|20250730|15:48:21.506114|S|11|29.77|0|11
C|GEN|20250730|15:48:21.506115|S|89|29.77|0|89
C|GEN|20250730|15:49:01.472098|S|6|29.74|0|6
C|GEN|20250730|15:50:06.875980|S|100|29.76|0|100
C|GEN|20250730|15:50:09.609491|S|100|29.77|0|100
C|GEN|20250730|15:50:10.429690|S|12|29.77|0|12
C|GEN|20250730|15:50:27.387276|S|68|29.79|0|68
C|GEN|20250730|15:50:37.390147|S|70|29.81|0|70
C|GEN|20250730|15:51:27.388994|S|100|29.79|0|100
C|GEN|20250730|15:51:29.181777|S|100|29.79|0|100
C|GEN|20250730|15:51:29.182503|S|100|29.79|0|100
C|GEN|20250730|15:51:40.039162|S|100|29.785|0|100
C|GEN|20250730|15:52:52.388445|S|27|29.78|0|27
C|GEN|20250730|15:53:46.120036|S|99|29.79|0|99
C|GEN|20250730|15:54:47.048061|S|94|29.81|0|94
C|GEN|20250730|15:54:50.036676|S|100|29.78|0|100
C|GEN|20250730|15:54:50.036676|S|100|29.79|0|100
C|GEN|20250730|15:54:50.041265|S|100|29.78|0|100
C|GEN|20250730|15:54:50.041923|S|100|29.78|0|100
C|GEN|20250730|15:54:50.042582|S|100|29.78|0|100
C|GEN|20250730|15:55:00.048547|S|100|29.77|0|100
C|GEN|20250730|15:55:00.072573|S|100|29.76|0|100
C|GEN|20250730|15:55:00.090633|S|100|29.76|0|100
C|GEN|20250730|15:55:34.273913|S|52|29.78|0|52
C|GEN|20250730|15:55:44.417163|S|100|29.79|0|100
C|GEN|20250730|15:56:02.188147|S|100|29.8|0|100
C|GEN|20250730|15:56:02.188147|S|1|29.8|0|1
C|GEN|20250730|15:56:21.334179|S|83|29.81|0|83
C|GEN|20250730|15:56:27.389578|S|100|29.82|0|100
C|GEN|20250730|15:56:35.148670|S|100|29.82|0|100
C|GEN|20250730|15:56:39.235864|S|88|29.82|0|88
C|GEN|20250730|15:56:44.618172|S|100|29.82|0|100
C|GEN|20250730|15:56:54.970659|S|76|29.82|0|76
C|GEN|20250730|15:56:54.970660|S|24|29.82|0|24
C|GEN|20250730|15:57:03.015112|S|52|29.82|0|52
C|GEN|20250730|15:57:04.240879|S|24|29.82|0|24
C|GEN|20250730|15:57:25.609986|S|45|29.85|0|45
C|GEN|20250730|15:57:31.571865|S|69|29.85|0|69
C|GEN|20250730|15:57:31.571865|S|100|29.85|0|100
C|GEN|20250730|15:57:35.986792|S|100|29.85|0|100
C|GEN|20250730|15:57:35.986792|S|69|29.85|0|69
C|GEN|20250730|15:57:35.986792|S|31|29.85|0|31
C|GEN|20250730|15:57:45.047606|S|42|29.84|0|42
C|GEN|20250730|15:57:46.419592|S|100|29.84|0|100
C|GEN|20250730|15:57:46.630215|S|100|29.84|0|100
C|GEN|20250730|15:57:46.630746|S|100|29.84|0|100
C|GEN|20250730|15:57:46.735236|S|100|29.84|0|100
C|GEN|20250730|15:57:46.769059|S|100|29.84|0|100
C|GEN|20250730|15:57:46.769391|S|100|29.84|0|100
C|GEN|20250730|15:57:46.955609|S|100|29.84|0|100
C|GEN|20250730|15:57:47.027046|S|100|29.84|0|100
C|GEN|20250730|15:57:47.394499|S|100|29.84|0|100
C|GEN|20250730|15:57:48.163408|S|100|29.84|0|100
C|GEN|20250730|15:58:02.388000|S|100|29.84|0|100
C|GEN|20250730|15:58:38.457253|S|2|29.83|0|2
C|GEN|20250730|15:58:38.864256|S|7|29.84|0|7
C|GEN|20250730|15:58:44.280502|S|1|29.83|0|1
C|GEN|20250730|15:58:44.280502|S|1|29.83|0|1
C|GEN|20250730|15:58:44.280502|S|2|29.83|0|2
C|GEN|20250730|15:58:44.280503|S|18|29.83|0|18
C|GEN|20250730|15:58:45.444646|S|5|29.84|0|5
C|GEN|20250730|15:58:49.517017|S|88|29.84|0|88
C|GEN|20250730|15:58:50.016186|S|3|29.84|0|3
C|GEN|20250730|15:58:57.158563|S|38|29.85|0|38
C|GEN|20250730|15:58:57.158563|S|62|29.85|0|62
C|GEN|20250730|15:58:58.940225|S|100|29.85|0|100
C|GEN|20250730|15:59:02.388188|S|100|29.86|0|100
C|GEN|20250730|15:59:03.065842|S|15|29.86|0|15
C|GEN|20250730|15:59:04.580136|S|15|29.86|0|15
C|GEN|20250730|15:59:04.980123|S|30|29.86|0|30
C|GEN|20250730|15:59:04.980123|S|70|29.86|0|70
C|GEN|20250730|15:59:05.428274|S|30|29.86|0|30
C|GEN|20250730|15:59:05.428274|S|70|29.86|0|70
C|GEN|20250730|15:59:05.493121|S|30|29.86|0|30
C|GEN|20250730|15:59:05.493121|S|70|29.86|0|70
C|GEN|20250730|15:59:07.078750|S|100|29.86|0|100
C|GEN|20250730|15:59:07.078750|S|100|29.86|0|100
C|GEN|20250730|15:59:10.948249|S|15|29.855|0|15
C|GEN|20250730|15:59:11.305217|S|200|29.855|0|200
C|GEN|20250730|15:59:13.645725|S|100|29.855|0|100
C|GEN|20250730|15:59:28.017938|S|200|29.845|0|200
C|GEN|20250730|15:59:30.339111|S|73|29.84|0|73
C|GEN|20250730|15:59:47.530742|S|64|29.83|0|64
C|GEN|20250730|15:59:47.810301|S|26|29.83|0|26
C|GEN|20250730|15:59:48.300559|S|10|29.83|0|10
C|GEN|20250730|15:59:48.638314|S|68|29.83|0|68
C|GEN|20250730|15:59:49.034455|S|32|29.83|0|32
C|GEN|20250730|15:59:50.147079|S|1|29.83|0|1
C|GEN|20250730|15:59:50.482459|S|99|29.83|0|99
C|GEN|20250730|15:59:50.486013|S|100|29.83|0|100
C|GEN|20250730|15:59:50.495650|S|31|29.82|0|31
C|GEN|20250730|15:59:50.566540|S|2|29.825|0|2
C|GEN|20250730|15:59:50.838864|S|25|29.83|0|25
C|GEN|20250730|15:59:51.067242|S|19|29.83|0|19
C|GEN|20250730|15:59:51.067369|S|15|29.84|0|15
C|GEN|20250730|15:59:51.214976|S|60|29.84|0|60
C|GEN|20250730|15:59:51.751676|S|21|29.84|0|21
C|GEN|20250730|15:59:51.839231|S|79|29.84|0|79
C|GEN|20250730|15:59:52.153706|S|100|29.84|0|100
C|GEN|20250730|15:59:52.189561|S|100|29.84|0|100
C|GEN|20250730|15:59:52.522359|S|1|29.835|0|1
C|GEN|20250730|15:59:53.481554|S|100|29.84|0|100
C|GEN|20250730|15:59:54.020121|S|97|29.845|0|97
C|GEN|20250730|15:59:54.053420|S|1|29.845|0|1
C|GEN|20250730|15:59:54.125530|S|100|29.84|0|100
C|GEN|20250730|15:59:54.125530|S|100|29.84|0|100
C|GEN|20250730|15:59:54.125802|S|50|29.84|0|50
C|GEN|20250730|15:59:54.125802|S|100|29.84|0|100
C|GEN|20250730|15:59:54.152729|S|100|29.84|0|100
C|GEN|20250730|15:59:54.157385|S|100|29.84|0|100
C|GEN|20250730|15:59:54.390463|S|55|29.83|0|55
C|GEN|20250730|15:59:54.497992|S|19|29.83|0|19
C|GEN|20250730|15:59:54.573819|S|100|29.84|0|100
C|GEN|20250730|15:59:55.033102|S|10|29.83|0|10
C|GEN|20250730|15:59:55.051627|S|100|29.84|0|100
C|GEN|20250730|15:59:55.051627|S|100|29.84|0|100
C|GEN|20250730|15:59:55.113993|S|7|29.83|0|7
C|GEN|20250730|15:59:55.331488|S|100|29.84|0|100
C|GEN|20250730|15:59:55.331488|S|72|29.84|0|72
C|GEN|20250730|15:59:55.406574|S|28|29.84|0|28
C|GEN|20250730|15:59:55.406574|S|100|29.84|0|100
C|GEN|20250730|15:59:55.470868|S|99|29.84|0|99
C|GEN|20250730|15:59:55.470868|S|100|29.84|0|100
C|GEN|20250730|15:59:55.585536|S|37|29.84|0|37
C|GEN|20250730|15:59:55.585536|S|100|29.84|0|100
C|GEN|20250730|15:59:56.025618|S|100|29.85|0|100
C|GEN|20250730|15:59:56.398932|S|33|29.85|0|33
C|GEN|20250730|15:59:56.480610|S|33|29.85|0|33
C|GEN|20250730|15:59:56.480610|S|67|29.85|0|67
C|GEN|20250730|15:59:56.622282|S|67|29.85|0|67
C|GEN|20250730|15:59:56.875503|S|5|29.85|0|5
C|GEN|20250730|15:59:56.885070|S|95|29.85|0|95
C|GEN|20250730|15:59:56.897130|S|100|29.85|0|100
C|GEN|20250730|15:59:56.921823|S|100|29.85|0|100
C|GEN|20250730|15:59:58.754430|S|5|29.845|0|5
C|GEN|20250730|15:59:58.929818|S|100|29.85|0|100
C|GEN|20250730|15:59:58.930062|S|100|29.85|0|100
C|GENI|20250730|09:30:18.986883|S|200|10.485|0|200
C|GENI|20250730|09:32:25.078279|S|300|10.62|0|300
C|GENI|20250730|09:32:25.078350|S|200|10.62|0|200
C|GENI|20250730|09:33:43.793892|S|100|10.835|0|100
C|GENI|20250730|09:35:19.963371|S|3|10.99|0|3
C|GENI|20250730|09:35:19.974434|S|3|10.98|0|3
C|GENI|20250730|09:36:54.815305|S|3|10.93|0|3
C|GENI|20250730|09:41:04.002418|S|100|10.88|0|100
C|GENI|20250730|09:44:27.052711|S|100|11.07|0|100
C|GENI|20250730|10:02:00.024858|S|100|11.13|0|100
C|GENI|20250730|10:05:47.972926|S|100|11.115|0|100
C|GENI|20250730|10:11:45.793620|S|153|11.195|0|153
C|GENI|20250730|10:17:33.138516|S|100|11.37|0|100
C|GENI|20250730|10:17:59.097539|S|29|11.36|0|29
C|GENI|20250730|10:17:59.097552|S|29|11.36|0|29
C|GENI|20250730|10:18:11.396278|S|100|11.32|0|100
C|GENI|20250730|10:19:49.429105|S|28|11.4|0|28
C|GENI|20250730|10:19:49.429121|S|28|11.4|0|28
C|GENI|20250730|10:25:27.438065|S|100|11.455|0|100
C|GENI|20250730|10:26:20.628677|S|100|11.485|0|100
C|GENI|20250730|10:26:20.628728|S|70|11.485|0|70
C|GENI|20250730|10:32:08.872397|S|200|11.495|0|200
C|GENI|20250730|10:43:17.506987|S|11|11.54|0|11
C|GENI|20250730|10:45:21.035331|S|11|11.56|0|11
C|GENI|20250730|10:46:06.949814|S|200|11.565|0|200
C|GENI|20250730|10:51:18.217236|S|100|11.565|0|100
C|GENI|20250730|10:52:58.217224|S|100|11.565|0|100
C|GENI|20250730|10:53:36.397139|S|100|11.535|0|100
C|GENI|20250730|10:53:36.397140|S|100|11.535|0|100
C|GENI|20250730|10:58:14.452833|S|61|11.585|0|61
C|GENI|20250730|11:05:17.655142|S|18|11.55|0|18
C|GENI|20250730|11:17:19.602899|S|39|11.62|0|39
C|GENI|20250730|11:18:26.467167|S|100|11.62|0|100
C|GENI|20250730|11:18:26.467167|S|100|11.62|0|100
C|GENI|20250730|11:18:31.181639|S|100|11.61|0|100
C|GENI|20250730|11:21:24.108986|S|100|11.6|0|100
C|GENI|20250730|11:21:24.113831|S|100|11.605|0|100
C|GENI|20250730|11:26:06.023948|S|100|11.62|0|100
C|GENI|20250730|11:26:06.025258|S|100|11.63|0|100
C|GENI|20250730|11:26:06.025495|S|74|11.625|0|74
C|GENI|20250730|11:26:07.040119|S|158|11.655|0|158
C|GENI|20250730|11:26:07.698638|S|158|11.655|0|158
C|GENI|20250730|11:27:25.091989|S|100|11.66|0|100
C|GENI|20250730|11:28:20.610800|S|50|11.65|0|50
C|GENI|20250730|11:30:45.957946|S|100|11.62|0|100
C|GENI|20250730|11:30:45.957947|S|100|11.62|0|100
C|GENI|20250730|11:30:56.420298|S|37|11.62|0|37
C|GENI|20250730|11:32:13.118328|S|69|11.6|0|69
C|GENI|20250730|11:33:42.349670|S|100|11.59|0|100
C|GENI|20250730|11:33:42.349670|S|200|11.59|0|200
C|GENI|20250730|11:33:42.349670|S|100|11.59|0|100
C|GENI|20250730|11:35:46.066609|S|100|11.57|0|100
C|GENI|20250730|11:35:46.066609|S|100|11.57|0|100
C|GENI|20250730|11:35:46.066609|S|100|11.57|0|100
C|GENI|20250730|11:35:46.066609|S|100|11.57|0|100
C|GENI|20250730|11:36:19.013974|S|100|11.56|0|100
C|GENI|20250730|11:37:02.472882|S|32|11.535|0|32
C|GENI|20250730|11:37:02.472884|S|68|11.53|0|68
C|GENI|20250730|11:38:12.681272|S|100|11.51|0|100
C|GENI|20250730|11:38:12.681273|S|100|11.51|0|100
C|GENI|20250730|11:38:22.670576|S|100|11.51|0|100
C|GENI|20250730|11:39:02.978938|S|14|11.51|0|14
C|GENI|20250730|11:39:02.978938|S|9|11.51|0|9
C|GENI|20250730|11:42:57.083115|S|100|11.59|0|100
C|GENI|20250730|11:42:57.083232|S|100|11.59|0|100
C|GENI|20250730|11:42:57.083232|S|35|11.59|0|35
C|GENI|20250730|11:43:00.186214|S|11|11.58|0|11
C|GENI|20250730|11:50:23.428341|S|100|11.61|0|100
C|GENI|20250730|11:50:46.736978|S|101|11.595|0|101
C|GENI|20250730|12:07:25.016154|S|1|11.51|0|1
C|GENI|20250730|12:11:23.824634|S|16|11.49|0|16
C|GENI|20250730|12:11:23.827616|S|39|11.495|0|39
C|GENI|20250730|12:11:23.872863|S|16|11.49|0|16
C|GENI|20250730|12:12:36.938146|S|158|11.495|0|158
C|GENI|20250730|12:12:36.938224|S|42|11.495|0|42
C|GENI|20250730|12:16:42.645481|S|118|11.525|0|118
C|GENI|20250730|12:16:42.645541|S|82|11.525|0|82
C|GENI|20250730|12:32:53.862307|S|83|11.44|0|83
C|GENI|20250730|12:44:00.026772|S|200|11.465|0|200
C|GENI|20250730|12:56:49.507147|S|100|11.45|0|100
C|GENI|20250730|13:07:57.126457|S|22|11.335|0|22
C|GENI|20250730|13:10:07.968990|S|100|11.36|0|100
C|GENI|20250730|13:10:18.428222|S|200|11.345|0|200
C|GENI|20250730|13:10:24.409980|S|200|11.375|0|200
C|GENI|20250730|13:10:24.410238|S|12|11.37|0|12
C|GENI|20250730|13:11:09.689459|S|22|11.385|0|22
C|GENI|20250730|13:18:40.082510|S|81|11.39|0|81
C|GENI|20250730|13:22:42.364235|S|100|11.41|0|100
C|GENI|20250730|13:30:23.498293|S|22|11.39|0|22
C|GENI|20250730|13:33:12.970155|S|118|11.34|0|118
C|GENI|20250730|13:54:16.754190|S|200|11.435|0|200
C|GENI|20250730|13:54:28.278955|S|100|11.41|0|100
C|GENI|20250730|13:54:31.336340|S|36|11.41|0|36
C|GENI|20250730|13:56:48.044598|S|15|11.405|0|15
C|GENI|20250730|14:00:15.495932|S|176|11.375|0|176
C|GENI|20250730|14:00:20.690983|S|100|11.36|0|100
C|GENI|20250730|14:03:36.542083|S|32|11.31|0|32
C|GENI|20250730|14:03:36.542091|S|32|11.31|0|32
C|GENI|20250730|14:03:36.542155|S|16|11.31|0|16
C|GENI|20250730|14:10:17.095167|S|200|11.345|0|200
C|GENI|20250730|14:21:36.459511|S|1|11.32|0|1
C|GENI|20250730|14:25:26.841884|S|110|11.295|0|110
C|GENI|20250730|14:25:26.841885|S|90|11.35|0|90
C|GENI|20250730|14:25:26.841885|S|100|11.33|0|100
C|GENI|20250730|14:25:26.841885|S|100|11.34|0|100
C|GENI|20250730|14:25:26.841885|S|100|11.31|0|100
C|GENI|20250730|14:28:56.231141|S|51|11.34|0|51
C|GENI|20250730|14:29:02.263296|S|47|11.35|0|47
C|GENI|20250730|14:29:02.263308|S|47|11.35|0|47
C|GENI|20250730|14:50:53.380657|S|100|11.3|0|100
C|GENI|20250730|14:51:04.312436|S|200|11.305|0|200
C|GENI|20250730|14:53:11.163266|S|100|11.29|0|100
C|GENI|20250730|14:53:11.213604|S|100|11.29|0|100
C|GENI|20250730|14:56:20.684106|S|48|11.175|0|48
C|GENI|20250730|14:56:20.684112|S|48|11.175|0|48
C|GENI|20250730|14:56:20.684174|S|48|11.175|0|48
C|GENI|20250730|15:04:13.341460|S|100|11.17|0|100
C|GENI|20250730|15:05:19.340777|S|67|11.17|0|67
C|GENI|20250730|15:19:06.967494|S|100|11.195|0|100
C|GENI|20250730|15:35:15.017827|S|100|11.2|0|100
C|GENI|20250730|15:35:15.727938|S|138|11.195|0|138
C|GENI|20250730|15:38:10.871848|S|33|11.2|0|33
C|GENI|20250730|15:40:38.239308|S|138|11.185|0|138
C|GENI|20250730|15:40:38.239308|S|62|11.18|0|62
C|GENI|20250730|15:45:14.346502|S|20|11.18|0|20
C|GENI|20250730|15:45:25.513447|S|10|11.185|0|10
C|GENI|20250730|15:46:02.008415|S|173|11.195|0|173
C|GENI|20250730|15:46:02.008495|S|173|11.195|0|173
C|GENI|20250730|15:46:02.118442|S|173|11.195|0|173
C|GENI|20250730|15:46:25.531122|S|8|11.19|0|8
C|GENI|20250730|15:48:32.462894|S|260|11.205|0|260
C|GENI|20250730|15:48:32.466009|S|100|11.2|0|100
C|GENI|20250730|15:48:32.466009|S|100|11.2|0|100
C|GENI|20250730|15:48:32.466010|S|60|11.2|0|60
C|GENI|20250730|15:48:34.727626|S|100|11.21|0|100
C|GENI|20250730|15:48:43.252016|S|100|11.21|0|100
C|GENI|20250730|15:48:43.252016|S|100|11.21|0|100
C|GENI|20250730|15:48:43.579641|S|100|11.21|0|100
C|GENI|20250730|15:48:43.891544|S|100|11.21|0|100
C|GENI|20250730|15:48:46.106358|S|100|11.21|0|100
C|GENI|20250730|15:48:49.210116|S|217|11.205|0|217
C|GENI|20250730|15:48:54.853336|S|84|11.205|0|84
C|GENI|20250730|15:49:40.225435|S|400|11.205|0|400
C|GENI|20250730|15:49:59.662114|S|199|11.205|0|199
C|GENI|20250730|15:51:59.181580|S|100|11.19|0|100
C|GENI|20250730|15:52:15.075979|S|10|11.18|0|10
C|GENI|20250730|15:53:07.557157|S|100|11.18|0|100
C|GENI|20250730|15:53:16.817388|S|100|11.16|0|100
C|GENI|20250730|15:53:16.828653|S|51|11.16|0|51
C|GENI|20250730|15:54:07.720253|S|100|11.175|0|100
C|GENI|20250730|15:54:07.720264|S|100|11.175|0|100
C|GENI|20250730|15:54:07.720302|S|100|11.175|0|100
C|GENI|20250730|15:54:07.861936|S|100|11.17|0|100
C|GENI|20250730|15:54:10.025736|S|39|11.17|0|39
C|GENI|20250730|15:55:00.024980|S|200|11.18|0|200
C|GENI|20250730|15:55:00.028009|S|30|11.18|0|30
C|GENI|20250730|15:55:00.028009|S|170|11.18|0|170
C|GENI|20250730|15:55:02.567578|S|59|11.18|0|59
C|GENI|20250730|15:56:12.358193|S|89|11.24|0|89
C|GENI|20250730|15:56:15.510574|S|60|11.24|0|60
C|GENI|20250730|15:56:16.165643|S|40|11.24|0|40
C|GENI|20250730|15:56:16.784750|S|100|11.24|0|100
C|GENI|20250730|15:56:20.018857|S|112|11.245|0|112
C|GENI|20250730|15:56:22.163830|S|112|11.245|0|112
C|GENI|20250730|15:56:22.189899|S|112|11.245|0|112
C|GENI|20250730|15:58:46.451816|S|110|11.225|0|110
C|GENI|20250730|15:58:51.373208|S|82|11.23|0|82
C|GENI|20250730|15:59:00.818167|S|100|11.22|0|100
C|GENI|20250730|15:59:00.818167|S|130|11.22|0|130
C|GENI|20250730|15:59:08.469494|S|100|11.225|0|100
C|GENI|20250730|15:59:09.475736|S|170|11.225|0|170
C|GENI|20250730|15:59:09.478514|S|40|11.225|0|40
C|GENI|20250730|15:59:09.478514|S|130|11.225|0|130
C|GENI|20250730|15:59:10.015299|S|45|11.225|0|45
C|GENI|20250730|15:59:14.947575|S|100|11.225|0|100
C|GENI|20250730|15:59:17.338898|S|170|11.225|0|170
C|GENI|20250730|15:59:17.718145|S|170|11.225|0|170
C|GENI|20250730|15:59:18.046542|S|115|11.225|0|115
C|GENI|20250730|15:59:18.046542|S|55|11.225|0|55
C|GENI|20250730|15:59:18.360388|S|100|11.22|0|100
C|GENI|20250730|15:59:18.360388|S|70|11.22|0|70
C|GENI|20250730|15:59:19.236045|S|100|11.22|0|100
C|GENI|20250730|15:59:19.518050|S|100|11.22|0|100
C|GENI|20250730|15:59:19.845995|S|100|11.22|0|100
C|GENI|20250730|15:59:20.071186|S|100|11.22|0|100
C|GENI|20250730|15:59:21.014107|S|100|11.22|0|100
C|GENI|20250730|15:59:21.420885|S|100|11.22|0|100
C|GENI|20250730|15:59:22.055270|S|130|11.22|0|130
C|GENI|20250730|15:59:22.946329|S|100|11.23|0|100
C|GENI|20250730|15:59:25.583066|S|34|11.23|0|34
C|GENI|20250730|15:59:26.048448|S|100|11.225|0|100
C|GENI|20250730|15:59:26.463076|S|100|11.225|0|100
C|GENI|20250730|15:59:27.464440|S|170|11.225|0|170
C|GENI|20250730|15:59:33.961756|S|100|11.225|0|100
C|GENI|20250730|15:59:43.144644|S|100|11.23|0|100
C|GENI|20250730|15:59:43.144644|S|100|11.23|0|100
C|GENI|20250730|15:59:43.151051|S|100|11.24|0|100
C|GENI|20250730|15:59:43.219826|S|79|11.24|0|79
C|GENI|20250730|15:59:45.127291|S|100|11.25|0|100
C|GENI|20250730|15:59:45.128104|S|53|11.24|0|53
C|GENI|20250730|15:59:46.363220|S|100|11.235|0|100
C|GENI|20250730|15:59:46.363838|S|100|11.235|0|100
C|GENI|20250730|15:59:46.583880|S|100|11.235|0|100
C|GENI|20250730|15:59:47.402230|S|99|11.245|0|99
C|GENI|20250730|15:59:48.111461|S|100|11.245|0|100
C|GENI|20250730|15:59:49.402070|S|100|11.245|0|100
C|GENI|20250730|15:59:49.716227|S|11|11.245|0|11
C|GENI|20250730|15:59:50.050123|S|97|11.245|0|97
C|GENI|20250730|15:59:50.192916|S|46|11.245|0|46
C|GENI|20250730|15:59:51.732907|S|33|11.245|0|33
C|GENI|20250730|15:59:54.099020|S|1|11.24|0|1
C|GENI|20250730|15:59:56.609620|S|87|11.245|0|87
C|GEO|20250730|09:31:08.597871|S|1|25.67|0|1
C|GEO|20250730|09:35:32.976467|S|100|25.7|0|100
C|GEO|20250730|09:40:47.944410|S|100|25.65|0|100
C|GEO|20250730|09:45:04.750624|S|50|25.52|0|50
C|GEO|20250730|09:45:04.750624|S|95|25.54|0|95
C|GEO|20250730|09:47:20.405057|S|50|25.54|0|50
C|GEO|20250730|09:47:20.405125|S|50|25.54|0|50
C|GEO|20250730|09:51:23.208246|S|50|25.675|0|50
C|GEO|20250730|09:54:33.693387|S|100|25.79|0|100
C|GEO|20250730|09:54:33.693479|S|100|25.79|0|100
C|GEO|20250730|09:54:34.533933|S|100|25.745|0|100
C|GEO|20250730|09:54:57.599857|S|9|25.78|0|9
C|GEO|20250730|09:56:05.189864|S|100|25.76|0|100
C|GEO|20250730|09:56:05.189883|S|100|25.74|0|100
C|GEO|20250730|10:00:35.000842|S|63|25.76|0|63
C|GEO|20250730|10:00:35.000955|S|37|25.76|0|37
C|GEO|20250730|10:00:35.002036|S|100|25.76|0|100
C|GEO|20250730|10:00:59.046240|S|100|25.75|0|100
C|GEO|20250730|10:20:22.100855|S|100|25.77|0|100
C|GEO|20250730|10:27:40.740612|S|5|25.74|0|5
C|GEO|20250730|10:31:03.174331|S|100|25.62|0|100
C|GEO|20250730|10:35:50.878374|S|7|25.76|0|7
C|GEO|20250730|10:55:40.775791|S|100|25.635|0|100
C|GEO|20250730|11:55:32.793402|S|100|25.75|0|100
C|GEO|20250730|12:00:53.500906|S|100|25.76|0|100
C|GEO|20250730|12:00:53.551383|S|2|25.75|0|2
C|GEO|20250730|12:08:15.245315|S|100|25.73|0|100
C|GEO|20250730|12:22:42.001513|S|100|25.73|0|100
C|GEO|20250730|12:29:03.050674|S|20|25.68|0|20
C|GEO|20250730|12:32:45.581892|S|6|25.7|0|6
C|GEO|20250730|12:32:45.581892|S|3|25.7|0|3
C|GEO|20250730|12:45:26.575834|S|8|25.7|0|8
C|GEO|20250730|13:01:34.461864|S|9|25.73|0|9
C|GEO|20250730|13:02:32.009358|S|2|25.72|0|2
C|GEO|20250730|13:11:45.090822|S|100|25.72|0|100
C|GEO|20250730|13:22:00.608207|S|5|25.74|0|5
C|GEO|20250730|13:26:40.068046|S|100|25.75|0|100
C|GEO|20250730|13:26:40.068046|S|2|25.75|0|2
C|GEO|20250730|13:33:54.934790|S|100|25.745|0|100
C|GEO|20250730|13:33:55.145146|S|100|25.745|0|100
C|GEO|20250730|13:43:36.695998|S|50|25.71|0|50
C|GEO|20250730|13:48:06.214980|S|38|25.69|0|38
C|GEO|20250730|13:49:54.496210|S|2|25.7|0|2
C|GEO|20250730|13:49:54.496210|S|36|25.69|0|36
C|GEO|20250730|13:49:55.071201|S|1|25.69|0|1
C|GEO|20250730|13:49:56.864800|S|1|25.72|0|1
C|GEO|20250730|13:49:57.020423|S|26|25.69|0|26
C|GEO|20250730|13:49:57.020423|S|25|25.69|0|25
C|GEO|20250730|13:50:02.701032|S|100|25.7|0|100
C|GEO|20250730|13:50:02.722029|S|100|25.7|0|100
C|GEO|20250730|13:53:56.251135|S|5|25.65|0|5
C|GEO|20250730|14:00:49.013139|S|100|25.68|0|100
C|GEO|20250730|14:17:14.818481|S|4|25.52|0|4
C|GEO|20250730|14:18:09.289291|S|100|25.45|0|100
C|GEO|20250730|14:24:26.822393|S|150|25.5|0|150
C|GEO|20250730|14:24:26.822476|S|150|25.5|0|150
C|GEO|20250730|14:25:26.743690|S|10|25.5|0|10
C|GEO|20250730|14:31:53.090059|S|9|25.545|0|9
C|GEO|20250730|14:35:44.252611|S|102|25.545|0|102
C|GEO|20250730|14:36:56.086114|S|233|25.545|0|233
C|GEO|20250730|14:38:34.969523|S|100|25.49|0|100
C|GEO|20250730|14:47:14.094736|S|163|25.58|0|163
C|GEO|20250730|14:48:35.910806|S|102|25.59|0|102
C|GEO|20250730|15:05:15.541341|S|50|25.27|0|50
C|GEO|20250730|15:07:51.908960|S|50|25.275|0|50
C|GEO|20250730|15:10:04.151450|S|100|25.29|0|100
C|GEO|20250730|15:10:47.862545|S|100|25.305|0|100
C|GEO|20250730|15:10:47.871178|S|100|25.29|0|100
C|GEO|20250730|15:10:47.884929|S|100|25.29|0|100
C|GEO|20250730|15:16:20.561149|S|100|25.26|0|100
C|GEO|20250730|15:16:49.176902|S|100|25.275|0|100
C|GEO|20250730|15:21:46.277989|S|200|25.32|0|200
C|GEO|20250730|15:21:46.298915|S|200|25.31|0|200
C|GEO|20250730|15:22:56.848272|S|50|25.22|0|50
C|GEO|20250730|15:22:56.848331|S|150|25.22|0|150
C|GEO|20250730|15:23:12.432344|S|2|25.22|0|2
C|GEO|20250730|15:23:12.432344|S|6|25.21|0|6
C|GEO|20250730|15:26:58.304752|S|200|25.165|0|200
C|GEO|20250730|15:27:00.223104|S|100|25.16|0|100
C|GEO|20250730|15:27:19.222084|S|10|25.13|0|10
C|GEO|20250730|15:37:37.659641|S|200|25.215|0|200
C|GEO|20250730|15:39:59.339864|S|100|25.185|0|100
C|GEO|20250730|15:49:04.586499|S|100|25.25|0|100
C|GEO|20250730|15:54:27.117705|S|100|25.25|0|100
C|GEO|20250730|15:54:52.681257|S|100|25.28|0|100
C|GEO|20250730|15:54:52.681264|S|100|25.28|0|100
C|GEO|20250730|15:55:50.509492|S|100|25.31|0|100
C|GEO|20250730|15:56:45.672401|S|137|25.34|0|137
C|GEO|20250730|15:57:03.521428|S|200|25.355|0|200
C|GEO|20250730|15:57:22.326211|S|200|25.365|0|200
C|GEO|20250730|15:59:08.563796|S|100|25.44|0|100
C|GEO|20250730|15:59:46.346227|S|100|25.445|0|100
C|GEO|20250730|15:59:46.346288|S|50|25.445|0|50
C|GEO|20250730|15:59:46.346366|S|50|25.445|0|50
C|GEO|20250730|15:59:46.362876|S|100|25.445|0|100
C|GEO|20250730|15:59:46.453898|S|100|25.445|0|100
C|GEO|20250730|15:59:46.479332|S|100|25.445|0|100
C|GEO|20250730|15:59:47.946171|S|21|25.44|0|21
C|GEO|20250730|15:59:48.111512|S|79|25.44|0|79
C|GEO|20250730|15:59:51.349017|S|50|25.455|0|50
C|GEO|20250730|15:59:51.349087|S|50|25.455|0|50
C|GEO|20250730|15:59:54.672723|S|29|25.45|0|29
C|GEOS|20250730|09:57:33.317842|S|200|15.93|0|200
C|GEOS|20250730|09:57:33.317930|S|100|15.93|0|100
C|GEOS|20250730|10:12:15.185734|S|32|16.46|0|32
C|GEOS|20250730|12:22:38.956823|S|27|16.37|0|27
C|GERN|20250730|09:45:46.138916|S|5|1.15|0|5
C|GERN|20250730|10:29:57.938608|S|4|1.15|0|4
C|GERN|20250730|10:29:58.057846|S|1|1.15|0|1
C|GERN|20250730|10:42:48.930586|S|42|1.16|0|42
C|GERN|20250730|10:57:29.014648|S|22|1.155|0|22
C|GERN|20250730|10:58:53.252643|S|44|1.155|0|44
C|GERN|20250730|11:07:07.876249|S|100|1.14|0|100
C|GERN|20250730|11:58:49.189653|S|1|1.14|0|1
C|GERN|20250730|12:31:23.825667|S|100|1.145|0|100
C|GERN|20250730|13:23:33.846054|S|64|1.14|0|64
C|GERN|20250730|13:23:33.846054|S|25|1.14|0|25
C|GERN|20250730|13:27:07.137719|S|10|1.14|0|10
C|GERN|20250730|13:27:25.716016|S|42|1.14|0|42
C|GERN|20250730|13:32:30.987577|S|100|1.14|0|100
C|GERN|20250730|13:32:31.115772|S|1290|1.14|0|1290
C|GERN|20250730|13:39:57.665790|S|300|1.14|0|300
C|GERN|20250730|13:40:00.248256|S|100|1.14|0|100
C|GERN|20250730|13:40:08.806583|S|700|1.14|0|700
C|GERN|20250730|13:40:17.927493|S|200|1.14|0|200
C|GERN|20250730|13:40:27.069883|S|300|1.14|0|300
C|GERN|20250730|13:40:38.467282|S|100|1.14|0|100
C|GERN|20250730|13:40:38.467282|S|200|1.14|0|200
C|GERN|20250730|13:40:41.227192|S|100|1.14|0|100
C|GERN|20250730|13:40:48.583083|S|200|1.14|0|200
C|GERN|20250730|13:40:48.583083|S|100|1.14|0|100
C|GERN|20250730|13:40:54.027230|S|100|1.14|0|100
C|GERN|20250730|13:41:00.706684|S|400|1.14|0|400
C|GERN|20250730|13:41:11.258364|S|300|1.14|0|300
C|GERN|20250730|13:41:20.998185|S|200|1.14|0|200
C|GERN|20250730|13:41:20.998185|S|90|1.14|0|90
C|GERN|20250730|13:42:01.555700|S|500|1.135|0|500
C|GERN|20250730|13:42:11.760396|S|300|1.135|0|300
C|GERN|20250730|13:50:55.876030|S|400|1.13|0|400
C|GERN|20250730|13:51:06.980409|S|200|1.13|0|200
C|GERN|20250730|13:51:17.096584|S|300|1.13|0|300
C|GERN|20250730|14:03:41.789494|S|510|1.13|0|510
C|GERN|20250730|14:03:41.789495|S|490|1.13|0|490
C|GERN|20250730|14:04:12.114319|S|400|1.13|0|400
C|GERN|20250730|14:05:54.848151|S|48|1.12|0|48
C|GERN|20250730|14:07:18.070637|S|1210|1.13|0|1210
C|GERN|20250730|14:07:57.173841|S|200|1.13|0|200
C|GERN|20250730|14:08:13.023887|S|100|1.13|0|100
C|GERN|20250730|14:08:14.735369|S|100|1.13|0|100
C|GERN|20250730|14:08:26.520695|S|100|1.13|0|100
C|GERN|20250730|14:08:41.544035|S|100|1.13|0|100
C|GERN|20250730|14:10:05.222203|S|900|1.13|0|900
C|GERN|20250730|14:10:13.487902|S|400|1.13|0|400
C|GERN|20250730|14:10:59.260942|S|100|1.13|0|100
C|GERN|20250730|14:11:12.046154|S|100|1.13|0|100
C|GERN|20250730|14:11:33.425194|S|800|1.13|0|800
C|GERN|20250730|14:11:38.553685|S|300|1.13|0|300
C|GERN|20250730|14:11:53.541927|S|100|1.13|0|100
C|GERN|20250730|14:12:05.777811|S|100|1.13|0|100
C|GERN|20250730|14:12:22.112381|S|100|1.13|0|100
C|GERN|20250730|14:12:36.836876|S|100|1.13|0|100
C|GERN|20250730|14:12:49.747881|S|100|1.13|0|100
C|GERN|20250730|14:12:58.764734|S|900|1.13|0|900
C|GERN|20250730|14:13:41.433989|S|100|1.13|0|100
C|GERN|20250730|14:14:00.275696|S|100|1.13|0|100
C|GERN|20250730|14:14:11.925965|S|100|1.13|0|100
C|GERN|20250730|14:14:22.572722|S|100|1.13|0|100
C|GERN|20250730|14:16:03.885848|S|100|1.13|0|100
C|GERN|20250730|14:16:13.647889|S|300|1.13|0|300
C|GERN|20250730|14:16:22.384665|S|200|1.13|0|200
C|GERN|20250730|14:16:23.758913|S|200|1.13|0|200
C|GERN|20250730|14:16:38.278882|S|300|1.13|0|300
C|GERN|20250730|14:16:40.256531|S|100|1.13|0|100
C|GERN|20250730|14:16:56.462395|S|500|1.13|0|500
C|GERN|20250730|14:16:57.577209|S|100|1.13|0|100
C|GERN|20250730|14:17:09.697030|S|100|1.13|0|100
C|GERN|20250730|14:17:17.756744|S|300|1.13|0|300
C|GERN|20250730|14:17:18.421931|S|100|1.13|0|100
C|GERN|20250730|14:17:18.421931|S|100|1.13|0|100
C|GERN|20250730|14:17:53.405546|S|400|1.13|0|400
C|GERN|20250730|14:18:04.831953|S|300|1.13|0|300
C|GERN|20250730|14:18:20.071467|S|300|1.13|0|300
C|GERN|20250730|14:18:36.675138|S|400|1.13|0|400
C|GERN|20250730|14:18:55.631077|S|400|1.13|0|400
C|GERN|20250730|14:20:07.478293|S|200|1.13|0|200
C|GERN|20250730|14:20:26.401418|S|100|1.13|0|100
C|GERN|20250730|14:20:30.650763|S|100|1.13|0|100
C|GERN|20250730|14:20:39.318403|S|100|1.13|0|100
C|GERN|20250730|14:20:39.930670|S|200|1.13|0|200
C|GERN|20250730|14:35:19.143659|S|745|1.14|0|745
C|GERN|20250730|14:41:21.508991|S|500|1.11|0|500
C|GERN|20250730|14:41:21.665686|S|300|1.105|0|300
C|GERN|20250730|14:41:23.964766|S|100|1.105|0|100
C|GERN|20250730|14:41:24.433344|S|100|1.105|0|100
C|GERN|20250730|14:41:31.241540|S|100|1.105|0|100
C|GERN|20250730|14:41:43.503998|S|100|1.105|0|100
C|GERN|20250730|14:41:51.001281|S|100|1.105|0|100
C|GERN|20250730|14:43:32.196993|S|45|1.11|0|45
C|GERN|20250730|14:53:32.444655|S|66|1.11|0|66
C|GERN|20250730|15:07:31.374600|S|500|1.11|0|500
C|GERN|20250730|15:07:42.373589|S|400|1.11|0|400
C|GERN|20250730|15:07:56.637977|S|100|1.11|0|100
C|GERN|20250730|15:07:56.637977|S|300|1.11|0|300
C|GERN|20250730|15:08:09.209814|S|400|1.11|0|400
C|GERN|20250730|15:08:58.413063|S|300|1.105|0|300
C|GERN|20250730|15:09:09.723354|S|300|1.105|0|300
C|GERN|20250730|15:09:27.151027|S|600|1.11|0|600
C|GERN|20250730|15:09:30.716141|S|1000|1.11|0|1000
C|GERN|20250730|15:09:30.716142|S|600|1.11|0|600
C|GERN|20250730|15:45:16.125308|S|20|1.1|0|20
C|GERN|20250730|15:45:16.125308|S|29|1.1|0|29
C|GERN|20250730|15:49:27.714588|S|800|1.095|0|800
C|GERN|20250730|15:49:38.151533|S|300|1.095|0|300
C|GERN|20250730|15:50:12.619014|S|700|1.1|0|700
C|GERN|20250730|15:50:19.580549|S|200|1.1|0|200
C|GERN|20250730|15:50:26.710952|S|100|1.1|0|100
C|GERN|20250730|15:50:47.197634|S|200|1.1|0|200
C|GERN|20250730|15:51:03.722073|S|400|1.1|0|400
C|GERN|20250730|15:51:14.421643|S|200|1.1|0|200
C|GERN|20250730|15:51:23.958776|S|200|1.1|0|200
C|GERN|20250730|15:51:25.613137|S|100|1.1|0|100
C|GERN|20250730|15:51:45.531984|S|341|1.1|0|341
C|GERN|20250730|15:51:45.531984|S|59|1.1|0|59
C|GERN|20250730|15:51:54.281929|S|200|1.1|0|200
C|GERN|20250730|15:51:56.749428|S|100|1.1|0|100
C|GERN|20250730|15:52:22.820633|S|300|1.1|0|300
C|GERN|20250730|15:52:35.334655|S|800|1.1|0|800
C|GERN|20250730|15:52:49.940614|S|1000|1.1|0|1000
C|GERN|20250730|15:54:45.096489|S|100|1.095|0|100
C|GERN|20250730|15:56:53.667575|S|44|1.09|0|44
C|GERN|20250730|15:57:01.381599|S|40|1.1|0|40
C|GERN|20250730|15:58:54.642722|S|1800|1.1|0|1800
C|GERN|20250730|15:59:07.815728|S|959|1.1|0|959
C|GERN|20250730|15:59:26.899916|S|1000|1.1|0|1000
C|GERN|20250730|15:59:35.922279|S|1000|1.1|0|1000
C|GERN|20250730|15:59:35.922279|S|800|1.1|0|800
C|GERN|20250730|15:59:35.973984|S|100|1.1|0|100
C|GERN|20250730|15:59:35.993181|S|100|1.1|0|100
C|GERN|20250730|15:59:37.822460|S|42|1.09|0|42
C|GERN|20250730|15:59:44.504595|S|100|1.1|0|100
C|GERN|20250730|15:59:47.193891|S|700|1.1|0|700
C|GERN|20250730|15:59:47.193891|S|303|1.1|0|303
C|GERN|20250730|15:59:47.411496|S|12|1.09|0|12
C|GERN|20250730|15:59:49.983341|S|153|1.1|0|153
C|GERN|20250730|15:59:50.004764|S|8|1.1|0|8
C|GERN|20250730|15:59:50.119679|S|40|1.1|0|40
C|GERN|20250730|15:59:50.134169|S|80|1.1|0|80
C|GERN|20250730|15:59:50.599481|S|90|1.09|0|90
C|GERN|20250730|15:59:50.859256|S|2|1.1|0|2
C|GERN|20250730|15:59:52.551813|S|11|1.09|0|11
C|GERN|20250730|15:59:52.558166|S|200|1.1|0|200
C|GERN|20250730|15:59:53.208946|S|13|1.09|0|13
C|GERN|20250730|15:59:54.050142|S|45|1.09|0|45
C|GERN|20250730|15:59:54.164640|S|100|1.09|0|100
C|GERN|20250730|15:59:55.018478|S|78|1.095|0|78
C|GERN|20250730|15:59:55.032953|S|78|1.095|0|78
C|GERN|20250730|15:59:55.032953|S|22|1.095|0|22
C|GERN|20250730|15:59:55.053475|S|147|1.095|0|147
C|GERN|20250730|15:59:55.081992|S|100|1.095|0|100
C|GERN|20250730|15:59:55.084103|S|42|1.095|0|42
C|GERN|20250730|15:59:55.084168|S|8|1.095|0|8
C|GES|20250730|09:42:30.246918|E|100|13.06|0|100
C|GES|20250730|10:34:49.516100|S|75|12.93|0|75
C|GES|20250730|10:35:56.724960|S|5|12.94|0|5
C|GES|20250730|10:41:18.078239|S|5|12.99|0|5
C|GES|20250730|10:50:20.212331|S|5|13.02|0|5
C|GES|20250730|10:52:39.421874|S|75|13.06|0|75
C|GES|20250730|11:08:15.041098|S|100|13.055|0|100
C|GES|20250730|11:13:41.583339|S|100|13.07|0|100
C|GES|20250730|12:07:13.110841|S|75|13.13|0|75
C|GES|20250730|12:08:27.897706|S|5|13.14|0|5
C|GES|20250730|12:11:03.709002|S|20|13.14|0|20
C|GES|20250730|12:11:03.709002|S|80|13.14|0|80
C|GES|20250730|12:19:46.524881|S|5|13.17|0|5
C|GES|20250730|12:25:26.024127|S|101|13.145|0|101
C|GES|20250730|12:34:51.078614|S|5|13.16|0|5
C|GES|20250730|14:15:36.346321|S|120|13.165|0|120
C|GES|20250730|14:49:53.913996|S|75|13.09|0|75
C|GES|20250730|14:54:16.393329|S|100|13.075|0|100
C|GES|20250730|15:24:39.864790|S|75|12.81|0|75
C|GES|20250730|15:31:04.678985|S|60|12.74|0|60
C|GES|20250730|15:46:20.419850|S|75|12.81|0|75
C|GES|20250730|15:48:40.103448|S|17|12.8|0|17
C|GES|20250730|15:49:35.168965|S|75|12.8|0|75
C|GES|20250730|15:49:35.169061|S|75|12.8|0|75
C|GES|20250730|15:49:35.169123|S|40|12.8|0|40
C|GES|20250730|15:49:56.950931|S|75|12.79|0|75
C|GES|20250730|15:49:56.951006|S|20|12.79|0|20
C|GES|20250730|15:57:22.433520|S|5|12.94|0|5
C|GES|20250730|15:59:01.518180|S|13|12.93|0|13
C|GES|20250730|15:59:01.518199|S|100|12.93|0|100
C|GES|20250730|15:59:01.518200|S|87|12.93|0|87
C|GES|20250730|15:59:42.383904|S|75|12.95|0|75
C|GES|20250730|15:59:42.383991|S|75|12.95|0|75
C|GES|20250730|15:59:42.384059|S|25|12.95|0|25
C|GETY|20250730|10:08:03.755414|S|100|1.83|0|100
C|GETY|20250730|10:08:03.755414|S|1|1.83|0|1
C|GETY|20250730|10:11:47.367275|S|16|1.83|0|16
C|GETY|20250730|10:15:08.461006|S|100|1.82|0|100
C|GETY|20250730|10:15:38.542182|S|100|1.83|0|100
C|GETY|20250730|10:24:48.729909|S|100|1.85|0|100
C|GETY|20250730|10:32:53.399875|S|105|1.86|0|105
C|GETY|20250730|10:44:25.484079|S|100|1.86|0|100
C|GETY|20250730|11:26:10.946454|S|1|1.85|0|1
C|GETY|20250730|11:45:25.471312|S|7|1.85|0|7
C|GETY|20250730|12:22:54.490728|S|187|1.86|0|187
C|GETY|20250730|13:43:58.413950|S|5|1.88|0|5
C|GETY|20250730|14:01:41.066173|S|70|1.86|0|70
C|GETY|20250730|14:36:53.236317|S|34|1.85|0|34
C|GETY|20250730|14:36:53.236317|S|100|1.85|0|100
C|GETY|20250730|14:36:55.305766|S|100|1.85|0|100
C|GETY|20250730|14:36:57.346932|S|300|1.85|0|300
C|GETY|20250730|14:37:14.369187|S|300|1.85|0|300
C|GETY|20250730|14:37:18.240005|S|100|1.85|0|100
C|GETY|20250730|14:37:20.239158|S|100|1.85|0|100
C|GETY|20250730|14:37:22.239232|S|200|1.85|0|200
C|GETY|20250730|14:37:58.081962|S|1|1.84|0|1
C|GETY|20250730|14:42:17.498525|S|1|1.85|0|1
C|GETY|20250730|14:50:53.263565|S|100|1.83|0|100
C|GETY|20250730|14:57:25.450589|S|100|1.82|0|100
C|GETY|20250730|14:59:23.639709|S|100|1.83|0|100
C|GETY|20250730|15:00:14.778901|S|1|1.82|0|1
C|GETY|20250730|15:04:26.931947|S|300|1.8|0|300
C|GETY|20250730|15:04:31.480028|S|100|1.8|0|100
C|GETY|20250730|15:07:15.924841|S|100|1.81|0|100
C|GETY|20250730|15:13:12.499046|S|2|1.8|0|2
C|GETY|20250730|15:13:12.499046|S|100|1.8|0|100
C|GETY|20250730|15:14:52.907105|S|100|1.805|0|100
C|GETY|20250730|15:14:52.912673|S|100|1.805|0|100
C|GETY|20250730|15:18:45.030023|S|290|1.795|0|290
C|GETY|20250730|15:40:21.031105|S|100|1.79|0|100
C|GETY|20250730|15:48:33.423398|S|200|1.78|0|200
C|GETY|20250730|15:48:34.400885|S|200|1.78|0|200
C|GETY|20250730|15:48:34.400885|S|17|1.78|0|17
C|GETY|20250730|15:49:03.422733|S|100|1.78|0|100
C|GETY|20250730|15:54:24.907967|S|11|1.78|0|11
C|GETY|20250730|15:55:52.334800|S|49|1.79|0|49
C|GETY|20250730|15:56:58.549057|S|27|1.785|0|27
C|GETY|20250730|15:57:15.436012|S|27|1.785|0|27
C|GETY|20250730|15:58:49.023003|S|27|1.78|0|27
C|GETY|20250730|15:59:18.794573|S|27|1.785|0|27
C|GETY|20250730|15:59:41.314391|S|700|1.79|0|700
C|GETY|20250730|15:59:48.591416|S|4|1.785|0|4
C|GETY|20250730|15:59:50.815887|S|6|1.785|0|6
C|GETY|20250730|15:59:51.418987|S|3|1.785|0|3
C|GETY|20250730|15:59:54.031925|S|4|1.8|0|4
C|GETY|20250730|15:59:55.438899|S|78|1.8|0|78
C|GETY|20250730|15:59:56.074700|S|200|1.8|0|200
C|GEV|20250730|09:30:09.202311|S|6|637.34|0|6
C|GEV|20250730|09:40:56.695217|S|1|643.19|0|1
C|GEV|20250730|09:48:03.071369|S|100|645.87|0|100
C|GEV|20250730|09:56:43.258537|S|20|647.29|0|20
C|GEV|20250730|09:56:43.258549|S|30|647.29|0|30
C|GEV|20250730|09:56:43.258550|S|20|647.29|0|20
C|GEV|20250730|09:58:54.040487|S|50|645.56|0|50
C|GEV|20250730|09:58:54.041571|S|50|645.13|0|50
C|GEV|20250730|10:01:51.349290|S|1|644|0|1
C|GEV|20250730|10:03:31.016701|S|40|645.21|0|40
C|GEV|20250730|10:03:39.473935|S|10|645.01|0|10
C|GEV|20250730|10:16:56.106747|S|2|652.37|0|2
C|GEV|20250730|10:16:58.542991|S|10|652.39|0|10
C|GEV|20250730|10:17:47.732857|S|100|652.62|0|100
C|GEV|20250730|10:19:10.986184|S|2|650.46|0|2
C|GEV|20250730|10:19:10.986196|S|2|650.46|0|2
C|GEV|20250730|10:21:59.477619|S|6|650.54|0|6
C|GEV|20250730|10:21:59.477619|S|18|650.5|0|18
C|GEV|20250730|10:21:59.477619|S|100|650.49|0|100
C|GEV|20250730|10:21:59.477619|S|50|650.47|0|50
C|GEV|20250730|10:21:59.477620|S|50|650.47|0|50
C|GEV|20250730|10:21:59.477620|S|86|650.42|0|86
C|GEV|20250730|10:21:59.477671|S|10|650.36|0|10
C|GEV|20250730|10:21:59.477672|S|10|650.36|0|10
C|GEV|20250730|10:21:59.477672|S|10|650.36|0|10
C|GEV|20250730|10:21:59.477695|S|50|650.36|0|50
C|GEV|20250730|10:21:59.477696|S|20|650.36|0|20
C|GEV|20250730|10:21:59.477696|S|10|650.33|0|10
C|GEV|20250730|10:21:59.477927|S|75|650.34|0|75
C|GEV|20250730|10:21:59.477928|S|25|650.34|0|25
C|GEV|20250730|10:24:03.936341|S|100|651.22|0|100
C|GEV|20250730|10:29:01.129196|S|20|649.78|0|20
C|GEV|20250730|10:46:41.280828|S|25|653.83|0|25
C|GEV|20250730|10:46:41.280828|S|25|653.81|0|25
C|GEV|20250730|11:10:19.828135|S|10|651.6|0|10
C|GEV|20250730|11:10:32.186959|S|50|650.56|0|50
C|GEV|20250730|11:10:32.186960|S|8|650.62|0|8
C|GEV|20250730|11:10:32.186960|S|50|650.58|0|50
C|GEV|20250730|11:15:05.466249|S|50|648.62|0|50
C|GEV|20250730|11:16:02.804594|S|10|649.74|0|10
C|GEV|20250730|11:18:27.356851|S|2|649.975|0|2
C|GEV|20250730|11:31:54.747178|S|1|653.04|0|1
C|GEV|20250730|11:31:55.337530|S|2|653.04|0|2
C|GEV|20250730|11:32:07.921369|S|84|652.84|0|84
C|GEV|20250730|11:34:53.160163|S|6|652.52|0|6
C|GEV|20250730|11:37:26.904929|S|10|653.82|0|10
C|GEV|20250730|11:50:01.996229|S|50|654.57|0|50
C|GEV|20250730|12:02:55.598770|S|50|652.42|0|50
C|GEV|20250730|12:08:34.433345|S|1|652.96|0|1
C|GEV|20250730|12:47:12.182960|S|1|649.97|0|1
C|GEV|20250730|12:47:14.197887|S|1|649.94|0|1
C|GEV|20250730|12:47:15.425684|S|4|649.94|0|4
C|GEV|20250730|12:54:42.506561|S|21|651.66|0|21
C|GEV|20250730|12:56:36.091590|S|21|651.64|0|21
C|GEV|20250730|13:01:13.644845|S|21|651.67|0|21
C|GEV|20250730|13:04:54.427110|S|5|651.38|0|5
C|GEV|20250730|13:36:01.698035|S|10|650.47|0|10
C|GEV|20250730|13:55:53.705200|S|157|650.69|0|157
C|GEV|20250730|13:57:00.277737|S|25|650.02|0|25
C|GEV|20250730|13:57:02.174530|S|10|650.01|0|10
C|GEV|20250730|14:09:34.806984|S|10|650.96|0|10
C|GEV|20250730|14:12:28.778244|S|50|651.55|0|50
C|GEV|20250730|14:12:28.782769|S|6|651.81|0|6
C|GEV|20250730|14:14:22.638973|S|10|651.99|0|10
C|GEV|20250730|14:31:15.591035|S|10|653.39|0|10
C|GEV|20250730|14:35:38.477073|S|10|653.9|0|10
C|GEV|20250730|14:52:28.309552|S|1|654|0|1
C|GEV|20250730|15:03:09.529806|S|4|650.66|0|4
C|GEV|20250730|15:28:54.052219|S|5|649.61|0|5
C|GEV|20250730|15:43:18.405335|S|50|650.31|0|50
C|GEV|20250730|15:57:24.026699|S|10|653.62|0|10
C|GEV|20250730|15:57:24.026762|S|10|653.56|0|10
C|GEV|20250730|15:58:30.564649|S|100|654.28|0|100
C|GEV|20250730|15:59:47.059122|S|11|654.63|0|11
C|GEV|20250730|15:59:47.104134|S|50|654.53|0|50
C|GEVO|20250730|09:30:01.923232|S|72|1.385|0|72
C|GEVO|20250730|09:30:01.924850|S|15|1.385|0|15
C|GEVO|20250730|09:40:53.681655|S|40|1.39|0|40
C|GEVO|20250730|09:45:29.108717|S|12|1.4|0|12
C|GEVO|20250730|10:15:22.138563|S|59|1.39|0|59
C|GEVO|20250730|10:27:07.225046|S|300|1.39|0|300
C|GEVO|20250730|10:28:12.898652|S|100|1.39|0|100
C|GEVO|20250730|10:42:52.643603|S|200|1.39|0|200
C|GEVO|20250730|10:46:10.453403|S|100|1.38|0|100
C|GEVO|20250730|10:46:58.666910|S|300|1.39|0|300
C|GEVO|20250730|11:03:33.155615|S|100|1.38|0|100
C|GEVO|20250730|11:04:32.241458|S|99|1.385|0|99
C|GEVO|20250730|11:04:32.838716|S|100|1.385|0|100
C|GEVO|20250730|11:05:19.119266|S|100|1.38|0|100
C|GEVO|20250730|11:46:13.576004|S|45|1.385|0|45
C|GEVO|20250730|11:49:25.487656|S|45|1.385|0|45
C|GEVO|20250730|12:03:20.214448|S|45|1.38|0|45
C|GEVO|20250730|12:06:05.412872|S|45|1.38|0|45
C|GEVO|20250730|12:08:54.290705|S|45|1.38|0|45
C|GEVO|20250730|12:12:00.852615|S|45|1.38|0|45
C|GEVO|20250730|12:13:27.418343|S|400|1.38|0|400
C|GEVO|20250730|12:14:58.235326|S|45|1.385|0|45
C|GEVO|20250730|12:18:29.121622|S|45|1.39|0|45
C|GEVO|20250730|12:18:48.470253|S|55|1.39|0|55
C|GEVO|20250730|12:18:48.470253|S|45|1.39|0|45
C|GEVO|20250730|12:20:52.344230|S|45|1.39|0|45
C|GEVO|20250730|12:22:04.240520|S|100|1.38|0|100
C|GEVO|20250730|12:23:56.576567|S|45|1.39|0|45
C|GEVO|20250730|12:26:55.699815|S|45|1.385|0|45
C|GEVO|20250730|12:29:07.097971|S|36|1.39|0|36
C|GEVO|20250730|12:29:07.097972|S|61|1.39|0|61
C|GEVO|20250730|12:30:29.592975|S|100|1.39|0|100
C|GEVO|20250730|12:31:36.701000|S|100|1.38|0|100
C|GEVO|20250730|12:31:57.754356|S|39|1.39|0|39
C|GEVO|20250730|12:31:57.754356|S|61|1.39|0|61
C|GEVO|20250730|12:32:12.924454|S|39|1.39|0|39
C|GEVO|20250730|12:33:08.550293|S|100|1.38|0|100
C|GEVO|20250730|12:33:40.039410|S|100|1.38|0|100
C|GEVO|20250730|12:33:40.039410|S|61|1.38|0|61
C|GEVO|20250730|12:34:49.948948|S|45|1.385|0|45
C|GEVO|20250730|12:36:55.923390|S|45|1.385|0|45
C|GEVO|20250730|12:39:05.031234|S|45|1.385|0|45
C|GEVO|20250730|12:39:57.458884|S|9|1.385|0|9
C|GEVO|20250730|12:41:25.021231|S|5|1.385|0|5
C|GEVO|20250730|12:42:10.553717|S|12|1.38|0|12
C|GEVO|20250730|13:13:24.132540|S|100|1.39|0|100
C|GEVO|20250730|13:18:29.428911|S|100|1.38|0|100
C|GEVO|20250730|13:19:08.957474|S|100|1.38|0|100
C|GEVO|20250730|13:20:51.627089|S|74|1.38|0|74
C|GEVO|20250730|13:20:51.627089|S|26|1.38|0|26
C|GEVO|20250730|13:21:32.000223|S|300|1.385|0|300
C|GEVO|20250730|13:34:34.332942|S|200|1.39|0|200
C|GEVO|20250730|13:48:29.529971|S|100|1.38|0|100
C|GEVO|20250730|13:49:02.224074|S|100|1.38|0|100
C|GEVO|20250730|13:59:18.293031|S|300|1.385|0|300
C|GEVO|20250730|14:00:20.073522|S|300|1.39|0|300
C|GEVO|20250730|14:36:53.323575|S|99|1.37|0|99
C|GEVO|20250730|14:36:53.323614|S|100|1.37|0|100
C|GEVO|20250730|14:37:01.609547|S|12|1.38|0|12
C|GEVO|20250730|14:37:01.609548|S|188|1.38|0|188
C|GEVO|20250730|14:38:14.704097|S|90|1.37|0|90
C|GEVO|20250730|14:44:51.018554|S|1|1.375|0|1
C|GEVO|20250730|14:50:08.879071|S|200|1.36|0|200
C|GEVO|20250730|15:12:56.328104|S|100|1.34|0|100
C|GEVO|20250730|15:22:04.849539|S|19|1.33|0|19
C|GEVO|20250730|15:22:05.849525|S|19|1.33|0|19
C|GEVO|20250730|15:28:56.684975|S|100|1.32|0|100
C|GEVO|20250730|15:30:16.288681|S|300|1.33|0|300
C|GEVO|20250730|15:30:39.358411|S|5|1.33|0|5
C|GEVO|20250730|15:31:50.860779|S|300|1.32|0|300
C|GEVO|20250730|15:32:07.258673|S|300|1.32|0|300
C|GEVO|20250730|15:38:56.938835|S|483|1.32|0|483
C|GEVO|20250730|15:55:13.048195|S|100|1.325|0|100
C|GEVO|20250730|15:58:19.890978|S|13|1.33|0|13
C|GEVO|20250730|15:59:10.847093|S|800|1.33|0|800
C|GEVO|20250730|15:59:43.851959|S|2|1.33|0|2
C|GEVO|20250730|15:59:45.013653|S|698|1.33|0|698
C|GEVO|20250730|15:59:47.126548|S|32|1.32|0|32
C|GEVO|20250730|15:59:49.504563|S|47|1.32|0|47
C|GEVO|20250730|15:59:52.432415|S|1|1.325|0|1
C|GEVO|20250730|15:59:52.709006|S|133|1.325|0|133
C|GEVO|20250730|15:59:55.080205|S|9|1.32|0|9
C|GEVX|20250730|12:32:30.776947|S|14|35.65|0|14
C|GEVX|20250730|12:32:30.777984|S|50|35.65|0|50
C|GEVX|20250730|13:26:12.818936|S|100|35.75|0|100
C|GEVX|20250730|15:14:05.949183|S|100|35.8|0|100
C|GEVX|20250730|15:14:23.382122|S|15|35.8|0|15
C|GEVX|20250730|15:14:23.382285|S|85|35.8|0|85
C|GEVX|20250730|15:35:48.398949|S|100|35.5|0|100
C|GEVX|20250730|15:42:15.841311|S|100|35.67|0|100
C|GEVX|20250730|15:53:44.405491|S|57|35.96|0|57
C|GFF|20250730|11:13:22.007163|S|22|82.98|0|22
C|GFF|20250730|11:13:22.007163|S|56|82.99|0|56
C|GFF|20250730|15:28:54.254897|S|7|81.25|0|7
C|GFI|20250730|09:31:55.997919|S|100|24.78|0|100
C|GFI|20250730|09:31:56.725288|S|100|24.78|0|100
C|GFI|20250730|10:07:06.000729|S|125|24.97|0|125
C|GFI|20250730|10:07:42.580678|S|100|24.98|0|100
C|GFI|20250730|10:08:08.071023|S|25|24.97|0|25
C|GFI|20250730|10:13:19.113531|S|94|25.15|0|94
C|GFI|20250730|10:14:03.208261|S|100|25.13|0|100
C|GFI|20250730|10:59:39.188579|S|200|25.045|0|200
C|GFI|20250730|10:59:47.871475|S|100|25.055|0|100
C|GFI|20250730|11:22:20.042438|S|9|24.9|0|9
C|GFI|20250730|11:22:20.042495|S|10|24.9|0|10
C|GFI|20250730|11:22:20.042510|S|81|24.9|0|81
C|GFI|20250730|11:37:24.687428|S|100|24.83|0|100
C|GFI|20250730|11:38:50.776973|S|125|24.85|0|125
C|GFI|20250730|11:42:23.746841|S|100|24.845|0|100
C|GFI|20250730|11:48:27.992273|S|17|24.82|0|17
C|GFI|20250730|11:48:27.992341|S|93|24.82|0|93
C|GFI|20250730|12:02:03.999183|S|110|24.885|0|110
C|GFI|20250730|12:23:31.693394|S|110|24.875|0|110
C|GFI|20250730|12:23:32.991684|S|110|24.875|0|110
C|GFI|20250730|13:32:00.758554|S|3|24.975|0|3
C|GFI|20250730|14:02:26.568380|S|100|24.905|0|100
C|GFI|20250730|14:02:26.568381|S|10|24.905|0|10
C|GFI|20250730|14:02:26.568381|S|10|24.905|0|10
C|GFI|20250730|14:16:29.036881|S|36|24.83|0|36
C|GFI|20250730|14:30:49.340564|S|100|24.69|0|100
C|GFI|20250730|14:31:56.876676|S|120|24.69|0|120
C|GFI|20250730|14:34:19.244691|S|6|24.82|0|6
C|GFI|20250730|14:36:34.936875|S|120|24.8|0|120
C|GFI|20250730|14:36:59.476443|S|120|24.77|0|120
C|GFI|20250730|14:37:00.016847|S|125|24.78|0|125
C|GFI|20250730|14:37:00.016926|S|115|24.78|0|115
C|GFI|20250730|14:37:00.616685|S|120|24.79|0|120
C|GFI|20250730|14:39:02.685620|S|120|24.775|0|120
C|GFI|20250730|14:52:59.003288|S|100|24.56|0|100
C|GFI|20250730|14:52:59.003306|S|20|24.56|0|20
C|GFI|20250730|14:54:03.587282|S|100|24.555|0|100
C|GFI|20250730|14:54:04.499901|S|100|24.55|0|100
C|GFI|20250730|14:54:04.695502|S|100|24.55|0|100
C|GFI|20250730|14:56:36.187275|S|120|24.555|0|120
C|GFI|20250730|14:56:49.411404|S|30|24.53|0|30
C|GFI|20250730|14:56:50.440326|S|120|24.53|0|120
C|GFI|20250730|15:02:17.914537|S|120|24.44|0|120
C|GFI|20250730|15:10:18.628095|S|7|24.49|0|7
C|GFI|20250730|15:14:02.253629|S|1|24.41|0|1
C|GFI|20250730|15:16:07.201709|S|100|24.4|0|100
C|GFI|20250730|15:16:37.532915|S|125|24.365|0|125
C|GFI|20250730|15:16:37.532984|S|15|24.365|0|15
C|GFI|20250730|15:19:46.918695|S|100|24.44|0|100
C|GFI|20250730|15:26:42.829986|S|126|24.4|0|126
C|GFI|20250730|15:26:42.830084|S|34|24.4|0|34
C|GFI|20250730|15:32:21.586485|S|23|24.32|0|23
C|GFI|20250730|15:34:16.967399|S|125|24.365|0|125
C|GFI|20250730|15:34:16.967467|S|45|24.365|0|45
C|GFI|20250730|15:37:10.728365|S|125|24.3|0|125
C|GFI|20250730|15:40:18.263706|S|2|24.34|0|2
C|GFI|20250730|15:43:42.965556|S|5|24.4|0|5
C|GFI|20250730|15:46:03.747839|S|98|24.375|0|98
C|GFI|20250730|15:46:03.747909|S|82|24.375|0|82
C|GFI|20250730|15:46:14.549133|S|9|24.39|0|9
C|GFI|20250730|15:47:11.465406|S|40|24.4|0|40
C|GFI|20250730|15:47:12.563960|S|10|24.39|0|10
C|GFI|20250730|15:49:53.632191|S|29|24.405|0|29
C|GFI|20250730|15:49:53.632208|S|161|24.405|0|161
C|GFI|20250730|15:49:55.777931|S|100|24.405|0|100
C|GFI|20250730|15:49:55.778013|S|90|24.405|0|90
C|GFI|20250730|15:49:59.307163|S|125|24.405|0|125
C|GFI|20250730|15:51:43.345279|S|1|24.44|0|1
C|GFI|20250730|15:54:15.055561|S|1|24.47|0|1
C|GFI|20250730|15:55:04.624549|S|27|24.45|0|27
C|GFI|20250730|15:55:04.811463|S|1|24.46|0|1
C|GFI|20250730|15:55:14.420967|S|100|24.48|0|100
C|GFI|20250730|15:55:24.811722|S|1|24.48|0|1
C|GFI|20250730|15:55:28.869286|S|1|24.48|0|1
C|GFI|20250730|15:55:43.647043|S|1|24.49|0|1
C|GFI|20250730|15:55:58.744937|S|100|24.46|0|100
C|GFI|20250730|15:56:09.528492|S|65|24.45|0|65
C|GFI|20250730|15:56:10.379976|S|11|24.44|0|11
C|GFI|20250730|15:56:28.679986|S|1|24.47|0|1
C|GFI|20250730|15:56:35.719708|S|16|24.47|0|16
C|GFI|20250730|15:56:35.719709|S|84|24.47|0|84
C|GFI|20250730|15:56:59.814065|S|2|24.49|0|2
C|GFI|20250730|15:57:19.910432|S|1|24.48|0|1
C|GFI|20250730|15:57:42.671044|S|1|24.48|0|1
C|GFI|20250730|15:58:00.685132|S|1|24.47|0|1
C|GFI|20250730|15:58:11.559293|S|44|24.47|0|44
C|GFI|20250730|15:58:15.034732|S|100|24.47|0|100
C|GFI|20250730|15:58:23.133667|S|100|24.46|0|100
C|GFI|20250730|15:58:24.510678|S|100|24.46|0|100
C|GFI|20250730|15:58:24.510734|S|40|24.46|0|40
C|GFI|20250730|15:58:36.954843|S|9|24.44|0|9
C|GFI|20250730|15:58:36.954844|S|100|24.44|0|100
C|GFI|20250730|15:58:41.340991|S|1|24.44|0|1
C|GFI|20250730|15:58:41.340991|S|100|24.44|0|100
C|GFI|20250730|15:58:52.823187|S|1|24.46|0|1
C|GFI|20250730|15:59:02.096868|S|18|24.45|0|18
C|GFI|20250730|15:59:03.080954|S|5|24.45|0|5
C|GFI|20250730|15:59:04.805055|S|6|24.45|0|6
C|GFI|20250730|15:59:05.443355|S|6|24.45|0|6
C|GFI|20250730|15:59:05.772697|S|2|24.46|0|2
C|GFI|20250730|15:59:14.179174|S|6|24.45|0|6
C|GFI|20250730|15:59:38.903235|S|100|24.45|0|100
C|GFI|20250730|15:59:46.498562|S|100|24.45|0|100
C|GFI|20250730|15:59:47.252634|S|8|24.46|0|8
C|GFI|20250730|15:59:50.468999|S|100|24.46|0|100
C|GFI|20250730|15:59:50.816623|S|81|24.45|0|81
C|GFI|20250730|15:59:50.820796|S|2|24.45|0|2
C|GFI|20250730|15:59:55.373204|S|47|24.45|0|47
C|GFI|20250730|15:59:55.759237|S|10|24.45|0|10
C|GFL|20250730|09:47:20.613410|S|100|48.35|0|100
C|GFL|20250730|10:25:57.867447|S|2|48.17|0|2
C|GFL|20250730|11:27:59.422401|S|2|47.94|0|2
C|GFL|20250730|12:28:29.198955|S|23|47.95|0|23
C|GFL|20250730|12:33:39.868368|S|3|47.99|0|3
C|GFL|20250730|12:34:52.089973|S|1|47.97|0|1
C|GFL|20250730|12:42:11.170505|S|100|47.94|0|100
C|GFL|20250730|12:47:42.493410|S|100|47.97|0|100
C|GFL|20250730|13:38:39.635505|S|1|48.04|0|1
C|GFL|20250730|13:45:10.206751|S|100|48.11|0|100
C|GFL|20250730|13:49:00.455934|S|18|48.03|0|18
C|GFL|20250730|13:49:21.079292|S|2|48.04|0|2
C|GFL|20250730|13:49:21.255828|S|3|48.04|0|3
C|GFL|20250730|13:57:09.870218|S|3|48.07|0|3
C|GFL|20250730|14:02:54.430113|S|3|48.06|0|3
C|GFL|20250730|14:08:44.057158|S|2|47.99|0|2
C|GFL|20250730|14:25:39.623009|S|2|48.05|0|2
C|GFL|20250730|14:25:39.644712|S|2|48.03|0|2
C|GFL|20250730|15:07:07.289026|S|23|47.82|0|23
C|GFL|20250730|15:10:47.810814|S|100|47.82|0|100
C|GFL|20250730|15:16:00.116463|S|100|47.8|0|100
C|GFL|20250730|15:22:22.495812|S|100|47.73|0|100
C|GFL|20250730|15:35:24.679760|S|8|47.64|0|8
C|GFL|20250730|15:44:53.372431|S|100|47.66|0|100
C|GFL|20250730|15:49:49.701383|S|100|47.64|0|100
C|GFL|20250730|15:49:49.701970|S|50|47.64|0|50
C|GFL|20250730|15:55:28.811115|S|2|47.47|0|2
C|GFL|20250730|15:56:53.332036|S|10|47.53|0|10
C|GFL|20250730|15:57:01.658362|S|100|47.55|0|100
C|GFL|20250730|15:59:27.947246|S|1|47.54|0|1
C|GFL|20250730|15:59:27.948547|S|67|47.53|0|67
C|GFL|20250730|15:59:27.951430|S|33|47.53|0|33
C|GFL|20250730|15:59:36.359237|S|1|47.51|0|1
C|GFL|20250730|15:59:54.082891|S|1|47.56|0|1
C|GFLW|20250730|14:11:23.695726|S|100|27|0|100
C|GFLW|20250730|15:59:45.926920|S|12|26.97|0|12
C|GFR|20250730|15:20:35.545116|S|100|4.55|0|100
C|GFR|20250730|15:27:46.608703|S|100|4.54|0|100
C|GFR|20250730|15:52:28.451929|S|10|4.57|0|10
C|GFR|20250730|15:58:18.020430|S|100|4.58|0|100
C|GFR|20250730|15:59:47.848293|S|10|4.67|0|10
C|GFS|20250730|09:43:51.158766|S|7|40.2|0|7
C|GFS|20250730|09:43:53.582364|S|7|40.2|0|7
C|GFS|20250730|09:43:55.481657|S|22|40.2|0|22
C|GFS|20250730|10:29:13.136892|S|100|39.805|0|100
C|GFS|20250730|11:10:20.210827|S|3|39.78|0|3
C|GFS|20250730|11:14:55.986631|S|9|39.72|0|9
C|GFS|20250730|11:29:27.813751|S|100|39.615|0|100
C|GFS|20250730|11:45:40.046522|S|150|39.71|0|150
C|GFS|20250730|11:53:01.501328|S|150|39.77|0|150
C|GFS|20250730|12:07:01.877713|S|5|39.805|0|5
C|GFS|20250730|12:07:04.023955|S|5|39.805|0|5
C|GFS|20250730|12:07:05.120785|S|15|39.805|0|15
C|GFS|20250730|12:20:35.241342|S|1|39.94|0|1
C|GFS|20250730|12:38:13.033049|S|4|39.87|0|4
C|GFS|20250730|12:59:23.069823|S|5|39.95|0|5
C|GFS|20250730|14:00:56.373016|S|100|39.985|0|100
C|GFS|20250730|14:31:51.983460|S|3|40.02|0|3
C|GFS|20250730|14:37:29.395119|S|100|39.93|0|100
C|GFS|20250730|15:00:12.951034|S|100|39.32|0|100
C|GFS|20250730|15:01:04.229618|S|8|39.31|0|8
C|GFS|20250730|15:08:27.208270|S|100|39.28|0|100
C|GFS|20250730|15:08:45.614597|S|100|39.27|0|100
C|GFS|20250730|15:25:14.324469|S|2|39.17|0|2
C|GFS|20250730|15:25:15.179935|S|16|39.18|0|16
C|GFS|20250730|15:28:11.795205|S|2|39.175|0|2
C|GFS|20250730|15:31:12.985892|S|6|39.275|0|6
C|GFS|20250730|15:31:15.168486|S|34|39.275|0|34
C|GFS|20250730|15:53:23.389834|S|14|39.39|0|14
C|GGAL|20250730|09:33:03.043422|S|5|52.62|0|5
C|GGAL|20250730|09:33:03.043490|S|5|52.62|0|5
C|GGAL|20250730|09:44:33.097245|S|62|52.5|0|62
C|GGAL|20250730|09:57:17.238976|S|56|52.38|0|56
C|GGAL|20250730|10:17:59.720853|S|38|52.3|0|38
C|GGAL|20250730|10:32:15.011298|S|100|52.2|0|100
C|GGAL|20250730|10:34:40.100737|S|46|52|0|46
C|GGAL|20250730|10:44:03.942760|S|53|52.08|0|53
C|GGAL|20250730|10:57:19.085690|S|17|52.28|0|17
C|GGAL|20250730|10:57:19.085701|S|17|52.27|0|17
C|GGAL|20250730|10:57:19.085701|S|83|52.28|0|83
C|GGAL|20250730|10:57:19.085707|S|17|52.27|0|17
C|GGAL|20250730|10:57:19.085739|S|34|52.27|0|34
C|GGAL|20250730|10:57:19.085739|S|66|52.27|0|66
C|GGAL|20250730|10:57:19.085767|S|50|52.27|0|50
C|GGAL|20250730|10:57:19.085768|S|100|52.27|0|100
C|GGAL|20250730|10:57:19.085769|S|100|52.27|0|100
C|GGAL|20250730|10:57:19.085779|S|100|52.27|0|100
C|GGAL|20250730|10:57:19.085779|S|7|52.27|0|7
C|GGAL|20250730|10:57:19.085788|S|100|52.27|0|100
C|GGAL|20250730|10:57:19.085799|S|66|52.27|0|66
C|GGAL|20250730|10:57:19.085854|S|100|52.27|0|100
C|GGAL|20250730|11:10:03.805852|S|5|52.43|0|5
C|GGAL|20250730|11:19:32.446061|S|94|52.33|0|94
C|GGAL|20250730|11:19:39.528264|S|24|52.39|0|24
C|GGAL|20250730|11:19:39.528358|S|33|52.39|0|33
C|GGAL|20250730|11:19:39.528453|S|5|52.39|0|5
C|GGAL|20250730|11:19:39.528985|S|43|52.39|0|43
C|GGAL|20250730|11:19:39.530069|S|27|52.38|0|27
C|GGAL|20250730|11:21:36.166448|S|100|52.325|0|100
C|GGAL|20250730|11:28:01.567789|S|5|52.23|0|5
C|GGAL|20250730|11:29:08.259854|S|100|52.24|0|100
C|GGAL|20250730|11:29:08.259880|S|100|52.23|0|100
C|GGAL|20250730|11:40:22.241521|S|3|52.25|0|3
C|GGAL|20250730|13:01:18.110343|S|5|52.27|0|5
C|GGAL|20250730|13:23:14.774630|S|100|52.44|0|100
C|GGAL|20250730|13:23:37.368841|S|13|52.43|0|13
C|GGAL|20250730|13:23:37.368841|S|37|52.44|0|37
C|GGAL|20250730|13:23:52.303933|S|38|52.43|0|38
C|GGAL|20250730|13:46:54.078643|S|5|52.69|0|5
C|GGAL|20250730|15:01:33.131656|S|5|51.7|0|5
C|GGAL|20250730|15:29:51.412672|S|5|52.04|0|5
C|GGAL|20250730|15:55:00.624341|S|120|52.1|0|120
C|GGAL|20250730|15:58:18.142801|S|7|52.14|0|7
C|GGAL|20250730|15:59:19.503957|S|7|52.09|0|7
C|GGB|20250730|09:31:34.917291|S|500|2.97|0|500
C|GGB|20250730|09:31:34.917308|S|500|2.97|0|500
C|GGB|20250730|10:20:22.044809|E|54|2.99|0|54
C|GGB|20250730|10:32:28.880398|S|1|2.99|0|1
C|GGB|20250730|10:36:37.023415|S|100|2.99|0|100
C|GGB|20250730|10:36:51.323264|S|100|2.99|0|100
C|GGB|20250730|10:38:05.211357|S|100|2.99|0|100
C|GGB|20250730|10:38:17.285311|S|100|2.99|0|100
C|GGB|20250730|10:45:40.650037|S|100|2.98|0|100
C|GGB|20250730|11:06:09.221199|S|100|2.98|0|100
C|GGB|20250730|11:07:03.868394|S|100|2.98|0|100
C|GGB|20250730|11:07:53.077608|S|100|2.98|0|100
C|GGB|20250730|11:10:02.873331|S|100|2.975|0|100
C|GGB|20250730|11:10:15.126687|S|100|2.98|0|100
C|GGB|20250730|11:25:39.222820|S|476|2.96|0|476
C|GGB|20250730|11:58:28.409489|S|976|2.97|0|976
C|GGB|20250730|12:06:05.076036|S|9|2.965|0|9
C|GGB|20250730|12:15:23.379926|S|100|2.96|0|100
C|GGB|20250730|12:39:03.775326|S|100|2.97|0|100
C|GGB|20250730|12:40:11.792855|S|100|2.97|0|100
C|GGB|20250730|12:42:33.984118|S|100|2.97|0|100
C|GGB|20250730|12:44:11.191494|S|1200|2.98|0|1200
C|GGB|20250730|12:44:11.191494|S|4200|2.98|0|4200
C|GGB|20250730|12:44:11.191494|S|300|2.98|0|300
C|GGB|20250730|12:45:47.700120|S|100|2.98|0|100
C|GGB|20250730|12:46:04.949055|S|100|2.98|0|100
C|GGB|20250730|12:47:37.171639|S|100|2.98|0|100
C|GGB|20250730|12:48:07.556061|S|100|2.98|0|100
C|GGB|20250730|12:49:15.307517|S|100|2.98|0|100
C|GGB|20250730|12:50:08.312240|S|100|2.98|0|100
C|GGB|20250730|12:52:03.852196|S|100|2.98|0|100
C|GGB|20250730|12:52:04.050842|S|100|2.98|0|100
C|GGB|20250730|12:52:04.500213|S|100|2.98|0|100
C|GGB|20250730|12:52:04.658754|S|100|2.98|0|100
C|GGB|20250730|12:52:09.985559|S|100|2.98|0|100
C|GGB|20250730|12:52:09.985775|S|100|2.98|0|100
C|GGB|20250730|12:52:09.985826|S|100|2.98|0|100
C|GGB|20250730|12:55:00.430457|S|100|2.98|0|100
C|GGB|20250730|12:55:53.164904|S|25|2.98|0|25
C|GGB|20250730|12:55:53.164904|S|75|2.98|0|75
C|GGB|20250730|12:56:14.917851|S|25|2.98|0|25
C|GGB|20250730|12:57:28.190716|S|100|2.98|0|100
C|GGB|20250730|12:58:18.940059|S|100|2.98|0|100
C|GGB|20250730|12:59:18.994999|S|100|2.98|0|100
C|GGB|20250730|12:59:50.925962|S|100|2.98|0|100
C|GGB|20250730|13:01:01.459680|S|100|2.985|0|100
C|GGB|20250730|13:01:15.540524|S|100|2.985|0|100
C|GGB|20250730|13:02:49.788061|S|100|2.985|0|100
C|GGB|20250730|13:04:53.194007|S|100|2.985|0|100
C|GGB|20250730|13:05:53.134033|S|100|2.985|0|100
C|GGB|20250730|13:06:56.858245|S|100|2.985|0|100
C|GGB|20250730|13:07:56.098090|S|100|2.985|0|100
C|GGB|20250730|13:07:57.410013|S|100|2.98|0|100
C|GGB|20250730|13:08:51.963897|S|100|2.985|0|100
C|GGB|20250730|13:09:52.564961|S|100|2.985|0|100
C|GGB|20250730|13:10:47.038011|S|100|2.985|0|100
C|GGB|20250730|13:11:24.750704|S|100|2.985|0|100
C|GGB|20250730|13:12:36.335240|S|100|2.985|0|100
C|GGB|20250730|13:13:50.802926|S|100|2.985|0|100
C|GGB|20250730|13:15:41.552150|S|100|2.985|0|100
C|GGB|20250730|13:17:05.159995|S|500|2.98|0|500
C|GGB|20250730|13:17:35.891298|S|100|2.98|0|100
C|GGB|20250730|13:17:35.952541|S|100|2.98|0|100
C|GGB|20250730|13:17:35.953331|S|100|2.98|0|100
C|GGB|20250730|13:17:35.954079|S|100|2.98|0|100
C|GGB|20250730|13:17:35.954827|S|100|2.98|0|100
C|GGB|20250730|13:17:35.955572|S|100|2.98|0|100
C|GGB|20250730|13:17:35.956312|S|100|2.98|0|100
C|GGB|20250730|13:17:39.309763|S|100|2.98|0|100
C|GGB|20250730|13:17:39.319563|S|100|2.98|0|100
C|GGB|20250730|13:17:42.734074|S|100|2.98|0|100
C|GGB|20250730|13:17:42.750661|S|100|2.98|0|100
C|GGB|20250730|13:17:42.751426|S|100|2.98|0|100
C|GGB|20250730|13:17:42.752172|S|100|2.98|0|100
C|GGB|20250730|13:17:42.752920|S|100|2.98|0|100
C|GGB|20250730|13:17:42.753665|S|100|2.98|0|100
C|GGB|20250730|13:17:42.754406|S|100|2.98|0|100
C|GGB|20250730|13:17:45.145400|S|100|2.98|0|100
C|GGB|20250730|13:17:45.155078|S|100|2.98|0|100
C|GGB|20250730|13:17:45.155844|S|100|2.98|0|100
C|GGB|20250730|13:17:45.156590|S|100|2.98|0|100
C|GGB|20250730|13:17:47.466615|S|100|2.98|0|100
C|GGB|20250730|13:17:47.478683|S|100|2.98|0|100
C|GGB|20250730|13:17:47.479451|S|100|2.98|0|100
C|GGB|20250730|13:17:47.480207|S|100|2.98|0|100
C|GGB|20250730|13:17:47.480950|S|100|2.98|0|100
C|GGB|20250730|13:17:50.186230|S|100|2.98|0|100
C|GGB|20250730|13:17:50.196836|S|100|2.98|0|100
C|GGB|20250730|13:17:50.197594|S|100|2.98|0|100
C|GGB|20250730|13:17:50.198345|S|100|2.98|0|100
C|GGB|20250730|13:17:50.199094|S|100|2.98|0|100
C|GGB|20250730|13:17:52.396492|S|100|2.98|0|100
C|GGB|20250730|13:17:52.406210|S|100|2.98|0|100
C|GGB|20250730|13:17:52.406970|S|100|2.98|0|100
C|GGB|20250730|13:17:52.407727|S|100|2.98|0|100
C|GGB|20250730|13:17:52.408472|S|100|2.98|0|100
C|GGB|20250730|13:17:52.409215|S|100|2.98|0|100
C|GGB|20250730|13:17:52.409958|S|100|2.98|0|100
C|GGB|20250730|13:28:55.264751|S|100|2.98|0|100
C|GGB|20250730|13:29:11.945686|S|100|2.98|0|100
C|GGB|20250730|13:29:11.945748|S|100|2.98|0|100
C|GGB|20250730|13:29:13.282771|S|100|2.98|0|100
C|GGB|20250730|13:29:14.916671|S|100|2.98|0|100
C|GGB|20250730|13:29:14.916729|S|100|2.98|0|100
C|GGB|20250730|13:29:51.738619|S|100|2.98|0|100
C|GGB|20250730|13:29:54.835593|S|100|2.98|0|100
C|GGB|20250730|13:29:54.835654|S|100|2.98|0|100
C|GGB|20250730|13:29:54.835706|S|100|2.98|0|100
C|GGB|20250730|13:29:54.835758|S|100|2.98|0|100
C|GGB|20250730|13:29:54.835809|S|100|2.98|0|100
C|GGB|20250730|13:29:54.835860|S|100|2.98|0|100
C|GGB|20250730|13:30:16.905001|S|100|2.98|0|100
C|GGB|20250730|13:36:35.249613|S|100|2.98|0|100
C|GGB|20250730|13:36:49.476665|S|464|2.98|0|464
C|GGB|20250730|13:37:34.122713|S|100|2.98|0|100
C|GGB|20250730|13:38:18.764760|S|100|2.98|0|100
C|GGB|20250730|13:39:10.893363|S|100|2.98|0|100
C|GGB|20250730|13:40:12.662630|S|100|2.98|0|100
C|GGB|20250730|13:41:07.464358|S|100|2.98|0|100
C|GGB|20250730|13:42:11.156260|E|51|2.97|0|51
C|GGB|20250730|13:42:11.381779|E|71|2.97|0|71
C|GGB|20250730|14:23:27.080690|S|40|2.965|0|40
C|GGB|20250730|14:24:31.512362|S|36|2.965|0|36
C|GGB|20250730|14:28:11.833859|S|100|2.97|0|100
C|GGB|20250730|14:28:11.833966|S|100|2.97|0|100
C|GGB|20250730|14:28:11.834016|S|100|2.97|0|100
C|GGB|20250730|14:28:11.834071|S|100|2.97|0|100
C|GGB|20250730|14:28:11.834122|S|100|2.97|0|100
C|GGB|20250730|14:40:38.623579|S|100|2.98|0|100
C|GGB|20250730|14:40:38.645018|S|100|2.98|0|100
C|GGB|20250730|14:40:38.653588|S|100|2.98|0|100
C|GGB|20250730|14:40:38.718055|S|100|2.98|0|100
C|GGB|20250730|14:40:38.775742|S|100|2.98|0|100
C|GGB|20250730|14:40:38.783380|S|100|2.98|0|100
C|GGB|20250730|14:40:38.849168|S|100|2.98|0|100
C|GGB|20250730|14:40:51.303434|S|100|2.98|0|100
C|GGB|20250730|14:41:00.278803|S|100|2.98|0|100
C|GGB|20250730|14:41:05.541871|S|100|2.99|0|100
C|GGB|20250730|14:41:30.823096|S|100|2.99|0|100
C|GGB|20250730|14:42:19.652993|S|1000|2.99|0|1000
C|GGB|20250730|14:42:37.197674|S|100|3|0|100
C|GGB|20250730|14:43:11.031854|S|900|3.01|0|900
C|GGB|20250730|14:43:11.031854|S|1000|3.01|0|1000
C|GGB|20250730|14:48:23.941395|S|100|3.04|0|100
C|GGB|20250730|14:49:37.845961|S|100|3.03|0|100
C|GGB|20250730|14:49:49.678382|S|17|3.03|0|17
C|GGB|20250730|14:51:59.732686|S|93|3.01|0|93
C|GGB|20250730|14:55:17.900677|S|100|3.01|0|100
C|GGB|20250730|14:56:34.610744|S|1000|3.01|0|1000
C|GGB|20250730|14:57:16.213024|S|900|3.01|0|900
C|GGB|20250730|14:58:44.068081|S|97|3|0|97
C|GGB|20250730|15:00:14.451271|S|100|3|0|100
C|GGB|20250730|15:00:17.304209|S|900|3|0|900
C|GGB|20250730|15:00:17.304690|S|44|3|0|44
C|GGB|20250730|15:00:18.309262|S|900|3|0|900
C|GGB|20250730|15:00:21.375584|S|900|3|0|900
C|GGB|20250730|15:00:22.380148|S|900|3|0|900
C|GGB|20250730|15:00:50.241856|S|100|3.005|0|100
C|GGB|20250730|15:11:32.889467|S|100|3.02|0|100
C|GGB|20250730|15:14:06.717045|S|100|3.02|0|100
C|GGB|20250730|15:14:06.722730|S|1000|3.02|0|1000
C|GGB|20250730|15:18:00.254294|S|17|3.01|0|17
C|GGB|20250730|15:18:00.254295|S|1411|3.01|0|1411
C|GGB|20250730|15:18:15.935411|S|23|3.01|0|23
C|GGB|20250730|15:21:42.382061|S|100|3.02|0|100
C|GGB|20250730|15:21:42.382061|S|100|3.02|0|100
C|GGB|20250730|15:21:42.382061|S|100|3.02|0|100
C|GGB|20250730|15:21:42.382147|S|100|3.02|0|100
C|GGB|20250730|15:22:02.811676|S|100|3.02|0|100
C|GGB|20250730|15:23:00.181470|S|100|3.02|0|100
C|GGB|20250730|15:24:28.894093|S|100|3.02|0|100
C|GGB|20250730|15:30:39.674556|S|100|3.02|0|100
C|GGB|20250730|15:41:35.637074|S|17|3.01|0|17
C|GGB|20250730|15:49:26.910831|S|17|3.02|0|17
C|GGB|20250730|15:49:29.911876|S|100|3.02|0|100
C|GGB|20250730|15:49:37.592030|S|100|3.02|0|100
C|GGB|20250730|15:49:48.558852|S|100|3.02|0|100
C|GGB|20250730|15:49:51.105997|S|100|3.02|0|100
C|GGB|20250730|15:50:06.628292|S|100|3.02|0|100
C|GGB|20250730|15:50:09.257072|S|100|3.02|0|100
C|GGB|20250730|15:54:36.275586|S|100|3.01|0|100
C|GGB|20250730|15:54:36.275586|S|100|3.01|0|100
C|GGB|20250730|15:54:36.275586|S|97|3.01|0|97
C|GGB|20250730|15:54:36.275587|S|1400|3.01|0|1400
C|GGB|20250730|15:54:36.275587|S|400|3.01|0|400
C|GGB|20250730|15:55:52.068364|S|6500|3.01|0|6500
C|GGB|20250730|15:57:36.054346|S|139|3.01|0|139
C|GGB|20250730|15:57:36.054347|S|400|3.01|0|400
C|GGB|20250730|15:58:40.062886|S|239|3.01|0|239
C|GGB|20250730|15:59:16.781185|S|200|3.02|0|200
C|GGB|20250730|15:59:29.696802|S|200|3.02|0|200
C|GGB|20250730|15:59:29.696802|S|200|3.02|0|200
C|GGB|20250730|15:59:29.696802|S|100|3.02|0|100
C|GGB|20250730|15:59:29.696802|S|100|3.02|0|100
C|GGB|20250730|15:59:41.563344|S|500|3.02|0|500
C|GGB|20250730|15:59:48.668691|S|52|3.02|0|52
C|GGB|20250730|15:59:50.055210|S|58|3.015|0|58
C|GGB|20250730|15:59:51.824156|S|772|3.015|0|772
C|GGB|20250730|15:59:54.092483|S|37|3.015|0|37
C|GGB|20250730|15:59:55.319056|S|7|3.015|0|7
C|GGB|20250730|15:59:55.319163|S|3|3.015|0|3
C|GGB|20250730|15:59:56.624415|S|123|3.015|0|123
C|GGB|20250730|15:59:56.624415|S|2048|3.02|0|2048
C|GGB|20250730|15:59:56.624415|S|2230|3.015|0|2230
C|GGB|20250730|15:59:56.624416|S|6247|3.02|0|6247
C|GGB|20250730|15:59:56.624416|S|400|3.02|0|400
C|GGB|20250730|15:59:56.624986|S|100|3.02|0|100
C|GGB|20250730|15:59:56.809304|S|1009|3.02|0|1009
C|GGB|20250730|15:59:56.864141|S|200|3.02|0|200
C|GGB|20250730|15:59:56.963365|S|400|3.02|0|400
C|GGB|20250730|15:59:56.999218|S|100|3.02|0|100
C|GGB|20250730|15:59:57.342886|S|100|3.02|0|100
C|GGB|20250730|15:59:57.500212|S|100|3.02|0|100
C|GGG|20250730|11:26:14.481842|S|100|83.87|0|100
C|GGG|20250730|11:44:09.638759|S|20|83.93|0|20
C|GGG|20250730|11:47:42.357581|S|100|83.94|0|100
C|GGG|20250730|11:51:42.109625|S|74|83.94|0|74
C|GGG|20250730|12:16:41.244630|S|6|84.1|0|6
C|GGG|20250730|12:16:41.244630|S|78|84.1|0|78
C|GGG|20250730|14:09:39.167933|S|50|83.95|0|50
C|GGG|20250730|15:31:13.098157|S|100|83.235|0|100
C|GGG|20250730|15:31:14.552499|S|100|83.255|0|100
C|GGG|20250730|15:33:53.746024|S|100|83.15|0|100
C|GGG|20250730|15:49:04.238601|S|1|83.21|0|1
C|GGG|20250730|15:55:56.299965|S|2|83.33|0|2
C|GGG|20250730|15:56:39.043582|S|2|83.45|0|2
C|GGG|20250730|15:59:12.385290|S|100|83.48|0|100
C|GGG|20250730|15:59:49.528161|S|100|83.41|0|100
C|GGLL|20250730|10:31:23.480152|S|30|42.4|0|30
C|GGLL|20250730|10:45:38.034937|S|15|42.55|0|15
C|GGLL|20250730|12:27:20.240580|S|100|43|0|100
C|GGLL|20250730|14:55:09.144105|S|3|42.78|0|3
C|GGLL|20250730|15:12:02.233128|S|100|42.36|0|100
C|GGLL|20250730|15:12:02.237703|S|400|42.36|0|400
C|GGLS|20250730|15:18:34.978997|S|100|11.15|0|100
C|GH|20250730|09:38:21.712307|S|100|43.9|0|100
C|GH|20250730|09:40:09.945828|S|4|44.17|0|4
C|GH|20250730|09:50:08.801944|S|43|44.32|0|43
C|GH|20250730|09:54:22.525293|S|5|44.35|0|5
C|GH|20250730|09:54:22.525307|S|4|44.35|0|4
C|GH|20250730|10:03:33.077075|S|100|43.855|0|100
C|GH|20250730|10:14:29.983531|S|1|44.03|0|1
C|GH|20250730|10:31:33.544201|S|6|44.26|0|6
C|GH|20250730|10:31:33.544273|S|6|44.25|0|6
C|GH|20250730|10:55:12.378107|S|50|44.27|0|50
C|GH|20250730|11:04:46.854899|S|50|44.27|0|50
C|GH|20250730|11:11:20.683346|S|50|44.29|0|50
C|GH|20250730|11:36:46.993938|S|100|44.67|0|100
C|GH|20250730|11:36:46.995240|S|20|44.67|0|20
C|GH|20250730|11:38:29.363832|S|120|44.69|0|120
C|GH|20250730|11:41:03.493132|S|4|44.75|0|4
C|GH|20250730|11:50:57.393458|S|1|44.65|0|1
C|GH|20250730|11:54:00.259115|S|97|44.71|0|97
C|GH|20250730|11:57:17.762928|S|6|44.75|0|6
C|GH|20250730|12:18:21.559809|S|10|44.83|0|10
C|GH|20250730|12:36:11.617934|S|50|44.89|0|50
C|GH|20250730|12:50:23.949539|S|6|44.84|0|6
C|GH|20250730|12:59:11.112803|S|20|45|0|20
C|GH|20250730|13:02:41.991112|S|50|45.09|0|50
C|GH|20250730|13:18:34.313144|S|50|45.37|0|50
C|GH|20250730|13:19:24.504919|S|41|45.35|0|41
C|GH|20250730|13:22:24.905044|S|68|45.25|0|68
C|GH|20250730|13:22:28.174890|S|10|45.27|0|10
C|GH|20250730|13:35:50.039505|S|50|45.45|0|50
C|GH|20250730|13:39:25.916100|S|24|45.495|0|24
C|GH|20250730|13:39:25.916171|S|11|45.495|0|11
C|GH|20250730|13:39:25.916263|S|65|45.495|0|65
C|GH|20250730|13:51:06.601062|S|7|45.465|0|7
C|GH|20250730|13:51:06.601069|S|7|45.465|0|7
C|GH|20250730|13:51:06.601080|S|38|45.465|0|38
C|GH|20250730|13:52:37.674854|S|6|45.35|0|6
C|GH|20250730|13:52:53.383265|S|100|45.34|0|100
C|GH|20250730|14:02:02.134614|S|4|45.34|0|4
C|GH|20250730|14:02:02.134633|S|2|45.34|0|2
C|GH|20250730|14:12:36.998819|S|4|45.37|0|4
C|GH|20250730|14:19:25.209885|S|4|45.26|0|4
C|GH|20250730|14:21:00.990480|S|13|45.31|0|13
C|GH|20250730|14:21:00.990488|S|10|45.31|0|10
C|GH|20250730|14:21:00.990593|S|77|45.31|0|77
C|GH|20250730|14:21:43.174059|S|33|45.27|0|33
C|GH|20250730|14:27:21.850763|S|1|45.35|0|1
C|GH|20250730|14:33:33.698225|S|10|45.44|0|10
C|GH|20250730|14:35:50.602458|S|100|45.59|0|100
C|GH|20250730|14:43:39.975743|S|10|45.44|0|10
C|GH|20250730|14:50:03.600425|S|10|45.13|0|10
C|GH|20250730|14:55:32.061151|S|37|45.05|0|37
C|GH|20250730|15:07:08.085511|S|100|44.62|0|100
C|GH|20250730|15:10:20.763176|S|7|44.71|0|7
C|GH|20250730|15:27:04.456479|S|10|44.28|0|10
C|GH|20250730|15:30:36.387343|S|2|44.33|0|2
C|GH|20250730|15:36:16.393313|S|10|44.63|0|10
C|GH|20250730|15:38:35.934469|S|1|44.58|0|1
C|GH|20250730|15:42:00.912163|S|36|44.65|0|36
C|GH|20250730|15:44:54.424467|S|10|44.58|0|10
C|GH|20250730|15:45:11.259179|S|20|44.59|0|20
C|GH|20250730|15:55:04.567286|S|9|45.155|0|9
C|GH|20250730|15:55:04.567478|S|9|45.15|0|9
C|GH|20250730|15:55:29.741753|S|4|45.12|0|4
C|GH|20250730|15:56:35.031087|S|50|45.245|0|50
C|GH|20250730|15:56:35.031087|S|1|45.245|0|1
C|GH|20250730|15:56:48.551277|S|50|45.19|0|50
C|GH|20250730|15:58:30.215712|S|3|45.3|0|3
C|GH|20250730|15:58:50.500206|S|1|45.33|0|1
C|GH|20250730|15:59:16.980737|S|100|45.305|0|100
C|GH|20250730|15:59:25.084192|S|94|45.305|0|94
C|GH|20250730|15:59:29.035256|S|100|45.275|0|100
C|GH|20250730|15:59:53.381329|S|19|45.23|0|19
C|GH|20250730|15:59:54.468584|S|74|45.22|0|74
C|GHI|20250730|15:59:58.831065|S|100|11.13|0|100
C|GHLD|20250730|13:26:07.148468|S|6|19.85|0|6
C|GHLD|20250730|13:30:24.152023|S|27|19.85|0|27
C|GHLD|20250730|13:31:15.311820|S|15|19.85|0|15
C|GHLD|20250730|13:31:35.773727|S|6|19.85|0|6
C|GHLD|20250730|13:32:29.344229|S|2|19.85|0|2
C|GHLD|20250730|13:32:29.467604|S|5|19.85|0|5
C|GHLD|20250730|13:33:07.698896|S|320|19.85|0|320
C|GHLD|20250730|13:33:07.699059|S|8|19.85|0|8
C|GHLD|20250730|13:33:07.699468|S|118|19.85|0|118
C|GHLD|20250730|13:33:09.653248|S|8|19.85|0|8
C|GHLD|20250730|13:34:22.817023|S|4|19.85|0|4
C|GHLD|20250730|13:34:30.906210|S|4|19.85|0|4
C|GHLD|20250730|13:36:49.683592|S|6|19.85|0|6
C|GHLD|20250730|13:37:13.611793|S|27|19.85|0|27
C|GHLD|20250730|13:38:21.947637|S|1|19.85|0|1
C|GHLD|20250730|13:38:24.709856|S|2|19.85|0|2
C|GHLD|20250730|13:38:57.835186|S|3|19.85|0|3
C|GHLD|20250730|13:39:19.309535|S|15|19.85|0|15
C|GHLD|20250730|13:39:47.674439|S|1|19.85|0|1
C|GHLD|20250730|13:39:49.891562|S|3|19.85|0|3
C|GHLD|20250730|13:41:44.192918|S|6|19.85|0|6
C|GHLD|20250730|13:45:03.696355|S|27|19.85|0|27
C|GHLD|20250730|13:48:00.085448|S|2|19.85|0|2
C|GHLD|20250730|13:48:45.363791|S|6|19.85|0|6
C|GHLD|20250730|13:53:02.796603|S|15|19.85|0|15
C|GHLD|20250730|13:55:52.856901|S|17|19.85|0|17
C|GHLD|20250730|13:55:55.418784|S|21|19.85|0|21
C|GHLD|20250730|13:56:03.811439|S|100|19.85|0|100
C|GHLD|20250730|13:58:06.917318|S|508|19.85|0|508
C|GHLD|20250730|13:58:07.233077|S|200|19.85|0|200
C|GHLD|20250730|14:06:38.498355|S|3|19.85|0|3
C|GHLD|20250730|14:07:07.529913|S|100|19.85|0|100
C|GHLD|20250730|14:08:19.009648|S|27|19.85|0|27
C|GHLD|20250730|14:12:27.766916|S|70|19.85|0|70
C|GHLD|20250730|14:12:27.895906|S|200|19.85|0|200
C|GHLD|20250730|14:18:23.609711|S|3|19.85|0|3
C|GHRS|20250730|09:37:30.309370|S|14|15.23|0|14
C|GHRS|20250730|09:40:25.323247|S|12|15.19|0|12
C|GHRS|20250730|10:00:58.244182|S|40|14.92|0|40
C|GHYB|20250730|13:52:04.539902|S|100|45.32|0|100
C|GIAX|20250730|09:34:24.700326|S|100|17.74|0|100
C|GIAX|20250730|09:40:32.566383|S|100|17.74|0|100
C|GIAX|20250730|09:55:42.912865|S|5|17.73|0|5
C|GIB|20250730|09:35:19.919150|S|30|102.87|0|30
C|GIB|20250730|09:35:19.919159|S|70|102.87|0|70
C|GIB|20250730|09:41:32.616014|S|25|101.535|0|25
C|GIB|20250730|09:59:43.658949|S|50|99.54|0|50
C|GIB|20250730|10:01:04.334067|S|25|99.85|0|25
C|GIB|20250730|10:01:04.334133|S|25|99.85|0|25
C|GIB|20250730|10:12:54.248968|S|100|99.88|0|100
C|GIB|20250730|10:27:07.678597|S|2|98.21|0|2
C|GIB|20250730|10:46:34.845938|S|100|98.42|0|100
C|GIB|20250730|10:49:10.747579|S|2|97.85|0|2
C|GIB|20250730|10:53:24.606101|S|2|97.73|0|2
C|GIB|20250730|10:53:24.606111|S|50|97.73|0|50
C|GIB|20250730|11:22:13.843600|S|3|98.03|0|3
C|GIB|20250730|11:22:13.843619|S|50|98.03|0|50
C|GIB|20250730|11:27:40.787001|S|10|98.35|0|10
C|GIB|20250730|11:28:01.566133|S|2|98.31|0|2
C|GIB|20250730|12:07:30.847735|S|45|97.39|0|45
C|GIB|20250730|12:11:41.298557|S|100|97.38|0|100
C|GIB|20250730|12:30:27.386182|S|25|97.23|0|25
C|GIB|20250730|12:37:34.396137|S|98|97.58|0|98
C|GIB|20250730|12:37:34.396160|S|2|97.58|0|2
C|GIB|20250730|12:42:44.478871|S|25|97.35|0|25
C|GIB|20250730|12:44:03.568284|S|80|97.36|0|80
C|GIB|20250730|12:45:38.712584|S|4|97.42|0|4
C|GIB|20250730|12:48:21.296720|S|16|97.3|0|16
C|GIB|20250730|12:48:27.849870|S|100|97.27|0|100
C|GIB|20250730|12:50:47.690096|S|100|97.38|0|100
C|GIB|20250730|12:51:27.328448|S|84|97.43|0|84
C|GIB|20250730|12:51:27.328467|S|84|97.45|0|84
C|GIB|20250730|12:51:27.328467|S|16|97.43|0|16
C|GIB|20250730|13:00:39.360579|S|4|97.66|0|4
C|GIB|20250730|13:19:37.565058|S|2|97.59|0|2
C|GIB|20250730|13:21:19.231831|S|100|97.56|0|100
C|GIB|20250730|13:21:19.231831|S|100|97.56|0|100
C|GIB|20250730|13:27:17.985045|S|1|97.78|0|1
C|GIB|20250730|13:29:01.136328|S|100|97.865|0|100
C|GIB|20250730|13:29:01.136431|S|100|97.865|0|100
C|GIB|20250730|13:29:01.136517|S|8|97.82|0|8
C|GIB|20250730|13:29:01.136696|S|6|97.81|0|6
C|GIB|20250730|13:44:03.258494|S|100|97.8|0|100
C|GIB|20250730|13:46:47.050563|S|3|97.97|0|3
C|GIB|20250730|13:56:37.478544|S|100|97.86|0|100
C|GIB|20250730|14:10:47.762843|S|4|97.98|0|4
C|GIB|20250730|14:19:13.279363|S|2|98|0|2
C|GIB|20250730|14:19:20.249220|S|2|98|0|2
C|GIB|20250730|15:05:24.967154|S|1|97.08|0|1
C|GIB|20250730|15:39:57.376678|S|67|96.68|0|67
C|GIB|20250730|15:50:32.764522|S|100|96.85|0|100
C|GIB|20250730|15:50:40.495995|S|25|96.86|0|25
C|GIB|20250730|15:50:40.496357|S|3|96.86|0|3
C|GIB|20250730|15:51:15.803270|S|100|96.84|0|100
C|GIB|20250730|15:54:36.929958|S|9|96.82|0|9
C|GIB|20250730|15:55:11.728755|S|10|96.74|0|10
C|GIB|20250730|15:55:56.204499|S|100|96.87|0|100
C|GIB|20250730|15:56:00.033007|S|100|96.9|0|100
C|GIB|20250730|15:56:23.118871|S|50|96.9|0|50
C|GIB|20250730|15:56:23.118923|S|4|96.9|0|4
C|GIB|20250730|15:56:25.835986|S|83|96.91|0|83
C|GIB|20250730|15:56:25.992657|S|17|96.91|0|17
C|GIB|20250730|15:57:00.059754|S|100|96.99|0|100
C|GIB|20250730|15:57:11.766407|S|100|97.03|0|100
C|GIB|20250730|15:57:11.769123|S|100|97.04|0|100
C|GIB|20250730|15:58:45.769661|S|13|96.95|0|13
C|GIB|20250730|15:59:46.524415|S|100|96.93|0|100
C|GIB|20250730|15:59:54.093480|S|1|97.03|0|1
C|GIB|20250730|15:59:55.033773|S|6|97.03|0|6
C|GIB|20250730|15:59:55.682394|S|42|97.03|0|42
C|GIB|20250730|15:59:56.490451|S|26|97.03|0|26
C|GIBO|20250730|10:59:46.560094|E|200|.0795|0|200
C|GIBO|20250730|15:15:31.604419|E|300|.07|0|300
C|GIC|20250730|09:38:01.569378|S|100|30.39|0|100
C|GIC|20250730|09:38:56.874438|S|11|30.21|0|11
C|GIC|20250730|09:38:56.874446|S|10|30.21|0|10
C|GIC|20250730|09:38:56.874456|S|29|30.21|0|29
C|GIC|20250730|09:39:00.860181|S|20|30.19|0|20
C|GIC|20250730|09:39:00.864346|S|100|30.39|0|100
C|GIC|20250730|09:39:32.661147|S|20|30.69|0|20
C|GIC|20250730|09:41:02.133776|S|100|30.97|0|100
C|GIC|20250730|09:41:03.227664|E|100|31|0|100
C|GIC|20250730|09:49:46.952746|S|50|31.22|0|50
C|GIC|20250730|09:49:46.952746|S|50|31.21|0|50
C|GIFI|20250730|15:25:39.489349|S|1|6.87|0|1
C|GIFT|20250730|10:22:50.349965|S|25|1.27|0|25
C|GIFT|20250730|10:29:15.672326|S|94|1.095|0|94
C|GIFT|20250730|11:16:31.498368|E|20|1.15|0|20
C|GIFT|20250730|11:49:30.744217|S|20|1|0|20
C|GIFT|20250730|14:54:14.376435|S|300|.98|0|300
C|GIG|20250730|15:50:20.035564|S|130|10.37|0|130
C|GIII|20250730|09:30:12.362759|S|100|24|0|100
C|GIII|20250730|09:30:12.362770|S|100|24|0|100
C|GIII|20250730|09:40:01.991236|S|1|23.935|0|1
C|GIII|20250730|10:09:55.273765|S|100|23.98|0|100
C|GIII|20250730|10:46:29.833351|S|1|23.98|0|1
C|GIII|20250730|10:48:35.741972|S|2|23.98|0|2
C|GIII|20250730|10:55:19.015837|S|1|23.98|0|1
C|GIII|20250730|11:14:35.885222|S|1|23.99|0|1
C|GIII|20250730|11:15:17.752629|S|1|24|0|1
C|GIII|20250730|11:24:55.387243|S|2|23.99|0|2
C|GIII|20250730|11:25:27.960705|S|3|23.99|0|3
C|GIII|20250730|11:28:20.508107|S|108|23.99|0|108
C|GIII|20250730|11:52:35.830860|S|1|23.905|0|1
C|GIII|20250730|14:36:47.567027|S|1|23.87|0|1
C|GIII|20250730|14:46:00.089728|S|14|23.81|0|14
C|GIII|20250730|14:57:07.729808|S|50|23.63|0|50
C|GIII|20250730|14:57:07.729808|S|120|23.65|0|120
C|GIII|20250730|14:57:07.729808|S|45|23.65|0|45
C|GIII|20250730|15:00:08.842093|S|1|23.65|0|1
C|GIII|20250730|15:42:32.004329|S|2|23.47|0|2
C|GIII|20250730|15:42:32.004756|S|1|23.47|0|1
C|GIII|20250730|15:56:10.311971|S|30|23.63|0|30
C|GIII|20250730|15:59:06.598535|S|100|23.65|0|100
C|GIL|20250730|11:04:43.738505|S|75|51.87|0|75
C|GIL|20250730|11:22:40.004444|S|75|51.97|0|75
C|GIL|20250730|11:44:40.835996|S|75|52.03|0|75
C|GIL|20250730|11:52:54.363811|S|100|51.975|0|100
C|GIL|20250730|12:16:49.591555|S|100|52.02|0|100
C|GIL|20250730|12:31:06.474964|S|75|52.06|0|75
C|GIL|20250730|15:19:12.244689|S|1|51.52|0|1
C|GIL|20250730|15:21:40.194893|S|1|51.55|0|1
C|GIL|20250730|15:28:38.855001|S|75|51.42|0|75
C|GIL|20250730|15:28:38.855598|S|23|51.42|0|23
C|GIL|20250730|15:29:32.465757|S|1|51.41|0|1
C|GIL|20250730|15:37:03.412304|S|1|51.44|0|1
C|GIL|20250730|15:40:23.016629|S|100|51.4|0|100
C|GIL|20250730|15:54:31.034429|S|75|51.66|0|75
C|GIL|20250730|15:55:50.454634|S|50|51.685|0|50
C|GIL|20250730|15:55:50.454642|S|72|51.685|0|72
C|GIL|20250730|15:58:42.881505|S|1|51.62|0|1
C|GIL|20250730|15:58:42.881505|S|100|51.62|0|100
C|GIL|20250730|15:58:50.516027|S|100|51.61|0|100
C|GIL|20250730|15:59:52.341896|S|100|51.63|0|100
C|GIL|20250730|15:59:52.866440|S|22|51.63|0|22
C|GIL|20250730|15:59:53.111477|S|28|51.63|0|28
C|GIL|20250730|15:59:53.559108|S|30|51.63|0|30
C|GIL|20250730|15:59:53.559504|S|6|51.63|0|6
C|GIL|20250730|15:59:53.960345|S|30|51.63|0|30
C|GIL|20250730|15:59:55.022124|S|8|51.64|0|8
C|GIL|20250730|15:59:55.168392|S|18|51.64|0|18
C|GIL|20250730|15:59:55.328781|S|12|51.64|0|12
C|GIL|20250730|15:59:55.529628|S|12|51.64|0|12
C|GIL|20250730|15:59:55.663200|S|12|51.64|0|12
C|GIL|20250730|15:59:55.821560|S|12|51.64|0|12
C|GIL|20250730|15:59:56.038503|S|12|51.64|0|12
C|GIL|20250730|15:59:56.063741|S|88|51.64|0|88
C|GIL|20250730|15:59:57.104597|S|6|51.66|0|6
C|GILD|20250730|09:30:02.422512|S|100|114.08|0|100
C|GILD|20250730|09:30:30.539958|S|50|113.9|0|50
C|GILD|20250730|09:30:34.204056|S|50|113.685|0|50
C|GILD|20250730|09:30:58.093846|S|50|114.125|0|50
C|GILD|20250730|09:31:31.131535|S|100|114.12|0|100
C|GILD|20250730|09:32:57.723902|S|50|114.045|0|50
C|GILD|20250730|09:32:57.723969|S|50|114.045|0|50
C|GILD|20250730|09:32:57.822664|S|100|114.045|0|100
C|GILD|20250730|09:33:21.044326|S|100|113.99|0|100
C|GILD|20250730|09:37:54.887097|S|3|114.54|0|3
C|GILD|20250730|09:37:55.020216|S|18|114.59|0|18
C|GILD|20250730|09:40:13.786133|S|50|114.66|0|50
C|GILD|20250730|09:40:13.786214|S|50|114.645|0|50
C|GILD|20250730|09:40:13.786290|S|50|114.645|0|50
C|GILD|20250730|09:41:52.288231|S|12|114.755|0|12
C|GILD|20250730|09:41:55.077485|S|36|114.755|0|36
C|GILD|20250730|09:42:01.239472|S|100|114.72|0|100
C|GILD|20250730|09:43:53.207879|S|7|114.63|0|7
C|GILD|20250730|09:43:54.418678|S|7|114.62|0|7
C|GILD|20250730|09:47:01.623258|S|100|114.81|0|100
C|GILD|20250730|09:57:12.058028|S|10|115.15|0|10
C|GILD|20250730|09:57:12.946394|S|19|115.16|0|19
C|GILD|20250730|09:57:14.081086|S|38|115.16|0|38
C|GILD|20250730|09:57:15.042067|S|30|115.16|0|30
C|GILD|20250730|09:57:15.042067|S|93|115.16|0|93
C|GILD|20250730|09:59:25.739451|S|2|115.39|0|2
C|GILD|20250730|09:59:25.739991|S|50|115.39|0|50
C|GILD|20250730|10:00:51.416664|S|37|115.39|0|37
C|GILD|20250730|10:01:07.348358|S|50|115.37|0|50
C|GILD|20250730|10:01:20.426976|S|100|115.49|0|100
C|GILD|20250730|10:01:33.912900|S|11|115.47|0|11
C|GILD|20250730|10:05:27.773039|S|1|115.36|0|1
C|GILD|20250730|10:05:27.773190|S|134|115.36|0|134
C|GILD|20250730|10:09:47.272489|S|100|115.435|0|100
C|GILD|20250730|10:12:21.600726|S|100|115.465|0|100
C|GILD|20250730|10:16:16.728574|S|100|115.66|0|100
C|GILD|20250730|10:16:16.729102|S|50|115.66|0|50
C|GILD|20250730|10:16:23.746325|S|100|115.65|0|100
C|GILD|20250730|10:16:57.181405|S|100|115.74|0|100
C|GILD|20250730|10:19:40.283058|S|50|115.57|0|50
C|GILD|20250730|10:23:07.902460|S|1|115.44|0|1
C|GILD|20250730|10:26:04.266993|S|150|115.43|0|150
C|GILD|20250730|10:27:35.147919|S|43|115.21|0|43
C|GILD|20250730|10:27:35.196733|S|100|115.215|0|100
C|GILD|20250730|10:30:09.612932|S|25|115.27|0|25
C|GILD|20250730|10:36:31.538317|S|1|115.52|0|1
C|GILD|20250730|10:36:32.478261|S|1|115.51|0|1
C|GILD|20250730|10:37:03.087389|S|130|115.54|0|130
C|GILD|20250730|10:44:31.007419|S|17|115.46|0|17
C|GILD|20250730|10:51:41.480831|S|5|115.22|0|5
C|GILD|20250730|10:51:42.639774|S|5|115.22|0|5
C|GILD|20250730|10:53:16.215233|S|125|115.21|0|125
C|GILD|20250730|10:58:35.081698|S|19|115.04|0|19
C|GILD|20250730|10:58:58.024505|S|100|115.035|0|100
C|GILD|20250730|10:59:01.800803|S|106|115.05|0|106
C|GILD|20250730|11:03:26.231033|S|106|114.78|0|106
C|GILD|20250730|11:12:17.518815|S|150|115.27|0|150
C|GILD|20250730|11:12:17.518873|S|50|115.27|0|50
C|GILD|20250730|11:12:42.461931|S|7|115.4|0|7
C|GILD|20250730|11:12:45.036621|S|45|115.42|0|45
C|GILD|20250730|11:17:43.773890|S|144|115.46|0|144
C|GILD|20250730|11:30:10.775437|S|100|115.39|0|100
C|GILD|20250730|11:31:52.828837|S|1|115.24|0|1
C|GILD|20250730|11:31:53.704018|S|1|115.24|0|1
C|GILD|20250730|11:31:54.671270|S|1|115.24|0|1
C|GILD|20250730|11:31:55.270948|S|6|115.24|0|6
C|GILD|20250730|11:42:51.469175|S|3|115.115|0|3
C|GILD|20250730|11:42:55.176213|S|8|115.11|0|8
C|GILD|20250730|11:48:36.321106|S|100|115.195|0|100
C|GILD|20250730|11:54:22.938669|S|10|115.29|0|10
C|GILD|20250730|12:00:01.656675|S|3|115.31|0|3
C|GILD|20250730|12:00:02.573573|S|3|115.31|0|3
C|GILD|20250730|12:00:03.649786|S|3|115.31|0|3
C|GILD|20250730|12:08:14.673020|S|30|115.08|0|30
C|GILD|20250730|12:23:53.028190|S|100|114.965|0|100
C|GILD|20250730|12:31:13.064494|S|137|115.08|0|137
C|GILD|20250730|12:35:15.150821|S|9|115.085|0|9
C|GILD|20250730|12:51:15.192960|S|7|115.08|0|7
C|GILD|20250730|13:01:09.961084|S|113|114.81|0|113
C|GILD|20250730|13:01:37.627776|S|100|114.86|0|100
C|GILD|20250730|13:08:33.096024|S|101|114.64|0|101
C|GILD|20250730|13:11:55.975844|S|150|114.8|0|150
C|GILD|20250730|13:27:04.135726|S|150|114.8|0|150
C|GILD|20250730|13:28:16.356415|S|83|114.77|0|83
C|GILD|20250730|13:29:01.587781|S|110|114.77|0|110
C|GILD|20250730|13:48:57.679205|S|79|114.52|0|79
C|GILD|20250730|13:48:57.679236|S|21|114.52|0|21
C|GILD|20250730|13:55:49.859738|S|100|114.41|0|100
C|GILD|20250730|14:03:09.699148|S|100|114.51|0|100
C|GILD|20250730|14:07:59.637299|S|150|114.45|0|150
C|GILD|20250730|14:07:59.637299|S|5|114.45|0|5
C|GILD|20250730|14:07:59.637299|S|10|114.45|0|10
C|GILD|20250730|14:12:45.392971|S|1|114.25|0|1
C|GILD|20250730|14:16:29.905625|S|100|114.38|0|100
C|GILD|20250730|14:26:56.821916|S|50|114.48|0|50
C|GILD|20250730|14:30:12.037064|S|100|114.44|0|100
C|GILD|20250730|14:31:53.439841|S|2|114.61|0|2
C|GILD|20250730|14:31:55.029366|S|16|114.635|0|16
C|GILD|20250730|14:50:23.076884|S|10|114.55|0|10
C|GILD|20250730|14:57:05.235848|S|10|114.55|0|10
C|GILD|20250730|14:57:05.235848|S|10|114.55|0|10
C|GILD|20250730|14:57:15.232651|S|100|114.55|0|100
C|GILD|20250730|15:00:38.807476|S|17|114.52|0|17
C|GILD|20250730|15:01:01.749798|S|10|114.45|0|10
C|GILD|20250730|15:01:01.749798|S|5|114.45|0|5
C|GILD|20250730|15:06:34.585849|S|50|114.08|0|50
C|GILD|20250730|15:08:39.989317|S|50|114.04|0|50
C|GILD|20250730|15:08:39.989348|S|32|114.04|0|32
C|GILD|20250730|15:10:04.823759|S|1|114.22|0|1
C|GILD|20250730|15:10:05.207517|S|10|114.22|0|10
C|GILD|20250730|15:12:29.516618|S|100|114.38|0|100
C|GILD|20250730|15:19:54.020763|S|114|114.3|0|114
C|GILD|20250730|15:24:13.240365|S|4|114.215|0|4
C|GILD|20250730|15:24:15.447245|S|26|114.215|0|26
C|GILD|20250730|15:25:15.170531|S|8|114.12|0|8
C|GILD|20250730|15:26:15.226416|S|17|114.24|0|17
C|GILD|20250730|15:27:15.008411|S|8|114.225|0|8
C|GILD|20250730|15:31:12.373980|S|25|114.165|0|25
C|GILD|20250730|15:31:15.154847|S|77|114.16|0|77
C|GILD|20250730|15:40:08.634426|S|100|114.34|0|100
C|GILD|20250730|15:46:43.761365|S|10|114.37|0|10
C|GILD|20250730|15:52:14.072153|S|19|114.47|0|19
C|GILD|20250730|15:52:23.223530|S|3|114.48|0|3
C|GILD|20250730|15:52:24.963061|S|65|114.495|0|65
C|GILD|20250730|15:53:54.573214|S|100|114.4|0|100
C|GILD|20250730|15:54:26.763784|S|100|114.595|0|100
C|GILD|20250730|15:55:10.079303|S|100|114.64|0|100
C|GILD|20250730|15:55:10.104117|S|50|114.68|0|50
C|GILD|20250730|15:55:10.104185|S|50|114.68|0|50
C|GILD|20250730|15:55:20.822673|S|100|114.67|0|100
C|GILD|20250730|15:56:14.200579|S|9|114.74|0|9
C|GILD|20250730|15:59:18.045340|S|17|114.785|0|17
C|GILD|20250730|15:59:19.102375|S|63|114.785|0|63
C|GILD|20250730|15:59:19.458562|S|58|114.78|0|58
C|GILD|20250730|15:59:33.413844|S|100|114.775|0|100
C|GILD|20250730|15:59:40.664881|S|25|114.77|0|25
C|GILT|20250730|15:48:46.939569|S|100|7.5|0|100
C|GIS|20250730|09:30:21.129209|S|100|50.08|0|100
C|GIS|20250730|09:31:31.553674|S|100|50.09|0|100
C|GIS|20250730|09:31:39.465329|S|20|50.04|0|20
C|GIS|20250730|09:36:51.214181|S|100|49.945|0|100
C|GIS|20250730|10:08:18.135626|S|1|49.78|0|1
C|GIS|20250730|10:15:10.054492|S|100|49.85|0|100
C|GIS|20250730|10:30:28.278219|S|100|49.84|0|100
C|GIS|20250730|10:36:59.381719|S|100|49.8|0|100
C|GIS|20250730|10:48:00.029537|S|100|49.68|0|100
C|GIS|20250730|10:54:15.905985|S|100|49.69|0|100
C|GIS|20250730|11:02:01.705084|S|100|49.66|0|100
C|GIS|20250730|11:41:01.420503|S|100|49.485|0|100
C|GIS|20250730|11:41:09.697469|S|100|49.47|0|100
C|GIS|20250730|12:01:58.073262|S|110|49.555|0|110
C|GIS|20250730|12:02:16.349535|S|100|49.525|0|100
C|GIS|20250730|12:24:26.478378|S|100|49.755|0|100
C|GIS|20250730|12:40:36.647766|S|110|49.725|0|110
C|GIS|20250730|12:48:18.576561|S|100|49.755|0|100
C|GIS|20250730|12:48:18.576679|S|10|49.755|0|10
C|GIS|20250730|12:50:19.236019|S|34|49.74|0|34
C|GIS|20250730|12:53:24.038795|S|13|49.72|0|13
C|GIS|20250730|12:54:52.981820|S|62|49.7|0|62
C|GIS|20250730|12:58:09.078633|S|11|49.64|0|11
C|GIS|20250730|12:58:09.079261|S|11|49.65|0|11
C|GIS|20250730|13:00:12.408405|S|100|49.63|0|100
C|GIS|20250730|13:00:13.414756|S|50|49.63|0|50
C|GIS|20250730|13:02:07.284675|S|10|49.62|0|10
C|GIS|20250730|13:41:08.818492|S|110|49.68|0|110
C|GIS|20250730|14:29:55.151061|S|88|49.715|0|88
C|GIS|20250730|14:40:37.397546|S|14|49.63|0|14
C|GIS|20250730|14:52:43.903200|S|80|49.45|0|80
C|GIS|20250730|14:57:41.634852|S|100|49.445|0|100
C|GIS|20250730|15:06:51.094716|S|117|49.285|0|117
C|GIS|20250730|15:16:00.570129|S|1|49.25|0|1
C|GIS|20250730|15:24:06.719171|S|140|49.1|0|140
C|GIS|20250730|15:24:06.719676|S|13|49.1|0|13
C|GIS|20250730|15:39:50.718741|S|100|49.11|0|100
C|GIS|20250730|15:42:07.890372|S|100|49.135|0|100
C|GIS|20250730|15:46:04.098094|S|100|49.135|0|100
C|GIS|20250730|15:49:35.593324|S|1|49.18|0|1
C|GIS|20250730|15:49:55.491263|S|100|49.14|0|100
C|GIS|20250730|15:50:40.714168|S|100|49.205|0|100
C|GIS|20250730|15:52:05.182417|S|1|49.115|0|1
C|GIS|20250730|15:52:52.379705|S|190|49.145|0|190
C|GIS|20250730|15:53:04.567785|S|190|49.105|0|190
C|GIS|20250730|15:53:04.578303|S|190|49.105|0|190
C|GIS|20250730|15:53:04.610357|S|190|49.105|0|190
C|GIS|20250730|15:53:04.631069|S|30|49.105|0|30
C|GIS|20250730|15:53:04.631069|S|160|49.105|0|160
C|GIS|20250730|15:53:04.643218|S|40|49.105|0|40
C|GIS|20250730|15:53:32.331083|S|190|49.065|0|190
C|GIS|20250730|15:53:32.343605|S|10|49.065|0|10
C|GIS|20250730|15:53:33.815075|S|100|49.055|0|100
C|GIS|20250730|15:54:10.440824|S|100|49.035|0|100
C|GIS|20250730|15:55:00.498741|S|100|49.065|0|100
C|GIS|20250730|15:55:02.349189|S|55|49.075|0|55
C|GIS|20250730|15:55:07.973775|S|150|49.07|0|150
C|GIS|20250730|15:55:43.694591|S|100|49.125|0|100
C|GIS|20250730|15:55:48.685469|S|100|49.13|0|100
C|GIS|20250730|15:55:48.685542|S|100|49.13|0|100
C|GIS|20250730|15:55:48.685609|S|100|49.13|0|100
C|GIS|20250730|15:55:49.421572|S|100|49.135|0|100
C|GIS|20250730|15:55:49.716543|S|100|49.135|0|100
C|GIS|20250730|15:55:49.728625|S|100|49.135|0|100
C|GIS|20250730|15:56:23.798222|S|100|49.165|0|100
C|GIS|20250730|15:56:34.950309|S|100|49.175|0|100
C|GIS|20250730|15:56:34.955586|S|100|49.175|0|100
C|GIS|20250730|15:57:20.815626|S|100|49.195|0|100
C|GIS|20250730|15:57:24.201011|S|100|49.205|0|100
C|GIS|20250730|15:57:26.986742|S|100|49.2|0|100
C|GIS|20250730|15:57:26.987767|S|100|49.205|0|100
C|GIS|20250730|15:57:26.988973|S|100|49.205|0|100
C|GIS|20250730|15:57:26.988973|S|14|49.21|0|14
C|GIS|20250730|15:58:02.250250|S|100|49.185|0|100
C|GIS|20250730|15:58:16.897775|S|14|49.18|0|14
C|GIS|20250730|15:59:02.089908|S|1|49.24|0|1
C|GIS|20250730|15:59:21.453271|S|62|49.23|0|62
C|GIS|20250730|15:59:21.453271|S|200|49.225|0|200
C|GJUL|20250730|13:38:03.673643|S|100|39.55|0|100
C|GJUL|20250730|15:23:20.342695|S|171|39.42|0|171
C|GKOS|20250730|09:45:21.920243|S|27|95.78|0|27
C|GKOS|20250730|10:33:33.093723|S|50|95.4|0|50
C|GKOS|20250730|10:38:14.210847|S|2|95.2|0|2
C|GKOS|20250730|11:11:50.478484|S|3|95.36|0|3
C|GKOS|20250730|11:54:38.623009|S|8|97.2|0|8
C|GKOS|20250730|11:54:38.623061|S|12|97.2|0|12
C|GKOS|20250730|12:27:15.019860|S|38|97.65|0|38
C|GKOS|20250730|12:27:15.019925|S|28|97.65|0|28
C|GKOS|20250730|12:41:23.187068|S|1|97.56|0|1
C|GKOS|20250730|13:45:44.487373|S|100|97.33|0|100
C|GKOS|20250730|15:39:50.013169|S|6|95.36|0|6
C|GKOS|20250730|15:56:12.492967|S|50|94.8|0|50
C|GKOS|20250730|15:59:46.487096|S|100|94.04|0|100
C|GL|20250730|09:30:10.586594|S|100|142.625|0|100
C|GL|20250730|09:30:10.702423|S|25|142.63|0|25
C|GL|20250730|10:47:05.656794|S|25|141.535|0|25
C|GL|20250730|11:27:18.117324|S|86|142.71|0|86
C|GL|20250730|11:33:03.718725|S|5|142.75|0|5
C|GL|20250730|11:33:06.238184|S|5|142.75|0|5
C|GL|20250730|11:33:08.857565|S|5|142.75|0|5
C|GL|20250730|11:33:11.478080|S|5|142.75|0|5
C|GL|20250730|11:33:12.298265|S|5|142.75|0|5
C|GL|20250730|11:33:14.194997|S|3|142.75|0|3
C|GL|20250730|11:33:19.318894|S|3|142.77|0|3
C|GL|20250730|11:33:20.206686|S|3|142.77|0|3
C|GL|20250730|11:33:24.643003|S|3|142.75|0|3
C|GL|20250730|11:34:14.220916|S|50|142.6|0|50
C|GL|20250730|11:56:07.262541|S|5|142.86|0|5
C|GL|20250730|12:41:49.265479|S|2|142.8|0|2
C|GL|20250730|12:47:57.775263|S|63|142.9|0|63
C|GL|20250730|12:47:57.775344|S|56|142.9|0|56
C|GL|20250730|15:17:00.731310|S|1|141.08|0|1
C|GL|20250730|15:27:51.013453|S|2|140.57|0|2
C|GL|20250730|15:28:05.810709|S|2|140.53|0|2
C|GL|20250730|15:29:14.376721|S|44|140.58|0|44
C|GL|20250730|15:35:06.894282|S|106|140.56|0|106
C|GL|20250730|15:36:20.471042|S|1|140.44|0|1
C|GL|20250730|15:38:00.435412|S|100|140.41|0|100
C|GL|20250730|15:38:41.863142|S|1|140.46|0|1
C|GL|20250730|15:39:10.008484|S|115|140.42|0|115
C|GL|20250730|15:39:36.170294|S|100|140.4|0|100
C|GL|20250730|15:39:36.170295|S|2|140.38|0|2
C|GL|20250730|15:42:07.459786|S|100|140.45|0|100
C|GL|20250730|15:42:49.988646|S|100|140.38|0|100
C|GL|20250730|15:44:09.008111|S|100|140.31|0|100
C|GL|20250730|15:49:23.209559|S|100|140.67|0|100
C|GL|20250730|15:53:06.225189|S|1|140.61|0|1
C|GL|20250730|15:57:04.404113|S|1|140.95|0|1
C|GL|20250730|15:59:41.971156|S|1|141.04|0|1
C|GLBE|20250730|10:21:44.543962|S|44|33.86|0|44
C|GLBE|20250730|10:24:15.684808|S|100|33.855|0|100
C|GLBE|20250730|10:42:11.758950|S|42|34.11|0|42
C|GLBE|20250730|11:09:57.448336|S|100|34.14|0|100
C|GLBE|20250730|11:36:05.984171|S|100|34.04|0|100
C|GLBE|20250730|11:36:59.848236|S|1|34.02|0|1
C|GLBE|20250730|12:01:25.427848|S|3|34.09|0|3
C|GLBE|20250730|12:18:49.740807|S|7|34.08|0|7
C|GLBE|20250730|12:20:26.400388|S|100|34.08|0|100
C|GLBE|20250730|12:20:26.400850|S|39|34.08|0|39
C|GLBE|20250730|13:02:28.616150|S|110|34.15|0|110
C|GLBE|20250730|13:20:45.360474|S|110|34.08|0|110
C|GLBE|20250730|13:27:25.985361|S|1|34.05|0|1
C|GLBE|20250730|13:48:30.046608|S|1|34.06|0|1
C|GLBE|20250730|13:48:32.369713|S|1|34.06|0|1
C|GLBE|20250730|13:51:03.089884|S|13|34.03|0|13
C|GLBE|20250730|14:10:55.313162|S|116|33.92|0|116
C|GLBE|20250730|14:11:01.020617|S|13|33.9|0|13
C|GLBE|20250730|14:11:01.020617|S|18|33.9|0|18
C|GLBE|20250730|14:19:16.180560|S|100|33.85|0|100
C|GLBE|20250730|14:19:16.180706|S|100|33.85|0|100
C|GLBE|20250730|15:32:02.185995|S|1|33.35|0|1
C|GLBE|20250730|15:35:19.116072|S|170|33.28|0|170
C|GLBE|20250730|15:42:36.001876|S|100|33.19|0|100
C|GLBE|20250730|15:58:44.977487|S|100|33.19|0|100
C|GLD|20250730|09:35:06.963002|S|1|304.57|0|1
C|GLD|20250730|09:35:07.494107|S|78|304.58|0|78
C|GLD|20250730|09:35:17.483512|S|100|304.58|0|100
C|GLD|20250730|09:35:18.438369|S|100|304.55|0|100
C|GLD|20250730|09:35:27.793400|S|100|304.51|0|100
C|GLD|20250730|09:35:28.529179|S|7|304.51|0|7
C|GLD|20250730|09:35:45.747639|S|24|304.52|0|24
C|GLD|20250730|09:35:45.747650|S|76|304.52|0|76
C|GLD|20250730|09:35:46.928853|S|100|304.46|0|100
C|GLD|20250730|09:35:59.992039|S|24|304.47|0|24
C|GLD|20250730|09:36:31.490908|S|100|304.36|0|100
C|GLD|20250730|09:36:31.566344|S|100|304.35|0|100
C|GLD|20250730|09:36:53.538280|S|100|304.3|0|100
C|GLD|20250730|09:37:05.205698|S|100|304.3|0|100
C|GLD|20250730|09:37:05.205762|S|100|304.29|0|100
C|GLD|20250730|09:37:12.003476|S|100|304.31|0|100
C|GLD|20250730|09:37:19.936886|S|100|304.29|0|100
C|GLD|20250730|09:37:29.196703|S|100|304.34|0|100
C|GLD|20250730|09:37:51.554187|S|100|304.4|0|100
C|GLD|20250730|09:38:06.033262|S|30|304.38|0|30
C|GLD|20250730|09:38:20.669823|S|7|304.4|0|7
C|GLD|20250730|09:38:20.669832|S|60|304.4|0|60
C|GLD|20250730|09:38:40.635565|S|100|304.49|0|100
C|GLD|20250730|09:38:40.635589|S|38|304.49|0|38
C|GLD|20250730|09:39:17.445503|S|6|304.34|0|6
C|GLD|20250730|09:40:14.787329|S|100|304.29|0|100
C|GLD|20250730|09:40:14.789870|S|100|304.28|0|100
C|GLD|20250730|09:40:19.984953|S|28|304.28|0|28
C|GLD|20250730|09:40:19.985045|S|11|304.28|0|11
C|GLD|20250730|09:40:19.985054|S|18|304.28|0|18
C|GLD|20250730|09:41:49.625510|S|100|304.15|0|100
C|GLD|20250730|09:43:08.994773|S|15|304.1|0|15
C|GLD|20250730|09:43:08.994795|S|17|304.1|0|17
C|GLD|20250730|09:43:08.995011|S|28|304.1|0|28
C|GLD|20250730|09:43:11.843612|S|25|304.1|0|25
C|GLD|20250730|09:43:21.378603|S|37|304.05|0|37
C|GLD|20250730|09:43:21.378613|S|11|304.05|0|11
C|GLD|20250730|09:43:21.378624|S|3|304.05|0|3
C|GLD|20250730|09:43:21.378625|S|7|304.05|0|7
C|GLD|20250730|09:43:21.378632|S|19|304.05|0|19
C|GLD|20250730|09:43:21.378722|S|23|304.05|0|23
C|GLD|20250730|09:43:21.508847|S|100|304.02|0|100
C|GLD|20250730|09:43:25.436198|S|100|304.07|0|100
C|GLD|20250730|09:43:26.390043|S|100|304.02|0|100
C|GLD|20250730|09:43:38.976637|S|100|304.02|0|100
C|GLD|20250730|09:43:40.671735|S|21|304|0|21
C|GLD|20250730|09:43:40.671745|S|79|304|0|79
C|GLD|20250730|09:43:44.394346|S|69|304.03|0|69
C|GLD|20250730|09:43:44.394355|S|31|304.03|0|31
C|GLD|20250730|09:43:54.587885|S|100|304.07|0|100
C|GLD|20250730|09:43:56.010349|S|96|304.07|0|96
C|GLD|20250730|09:43:56.010366|S|4|304.07|0|4
C|GLD|20250730|09:44:16.988850|S|100|304.16|0|100
C|GLD|20250730|09:44:16.989275|S|100|304.16|0|100
C|GLD|20250730|09:44:17.012025|S|10|304.16|0|10
C|GLD|20250730|09:44:26.615612|S|100|304.18|0|100
C|GLD|20250730|09:44:42.473922|S|100|304.18|0|100
C|GLD|20250730|09:50:58.517722|S|100|304.21|0|100
C|GLD|20250730|09:51:20.023383|S|100|304.22|0|100
C|GLD|20250730|09:53:43.334483|S|36|304.14|0|36
C|GLD|20250730|09:54:52.177558|S|5|304|0|5
C|GLD|20250730|09:54:59.649568|S|26|304.03|0|26
C|GLD|20250730|09:55:23.035839|S|100|303.95|0|100
C|GLD|20250730|09:55:28.628191|S|100|303.92|0|100
C|GLD|20250730|09:55:30.044450|S|69|303.93|0|69
C|GLD|20250730|09:55:40.932976|S|78|303.92|0|78
C|GLD|20250730|09:55:40.933000|S|22|303.92|0|22
C|GLD|20250730|09:55:40.934157|S|99|303.92|0|99
C|GLD|20250730|09:55:40.934158|S|1|303.92|0|1
C|GLD|20250730|09:56:05.735730|S|43|303.91|0|43
C|GLD|20250730|09:56:05.735763|S|80|303.91|0|80
C|GLD|20250730|09:56:05.735805|S|63|303.91|0|63
C|GLD|20250730|09:56:05.735826|S|114|303.91|0|114
C|GLD|20250730|09:56:19.517756|S|100|303.88|0|100
C|GLD|20250730|09:56:28.682084|S|100|303.86|0|100
C|GLD|20250730|09:56:42.273702|S|100|303.81|0|100
C|GLD|20250730|09:56:51.534516|S|100|303.78|0|100
C|GLD|20250730|09:56:52.546451|S|100|303.83|0|100
C|GLD|20250730|09:56:52.547390|S|39|303.82|0|39
C|GLD|20250730|09:56:56.891789|S|100|303.78|0|100
C|GLD|20250730|09:57:20.720933|S|100|303.82|0|100
C|GLD|20250730|10:06:18.906975|S|100|304.22|0|100
C|GLD|20250730|10:08:58.461460|S|100|304.34|0|100
C|GLD|20250730|10:09:34.586354|S|100|304.46|0|100
C|GLD|20250730|10:09:35.163216|S|100|304.46|0|100
C|GLD|20250730|10:09:46.908686|S|100|304.49|0|100
C|GLD|20250730|10:09:49.753811|S|28|304.5|0|28
C|GLD|20250730|10:09:49.753824|S|17|304.5|0|17
C|GLD|20250730|10:09:49.753830|S|22|304.5|0|22
C|GLD|20250730|10:09:54.743571|S|100|304.53|0|100
C|GLD|20250730|10:10:17.816123|S|8|304.52|0|8
C|GLD|20250730|10:10:17.816135|S|65|304.52|0|65
C|GLD|20250730|10:10:22.973381|S|100|304.58|0|100
C|GLD|20250730|10:11:32.103319|S|90|304.52|0|90
C|GLD|20250730|10:13:39.398671|S|100|304.55|0|100
C|GLD|20250730|10:13:43.813131|S|100|304.55|0|100
C|GLD|20250730|10:14:22.107399|S|34|304.42|0|34
C|GLD|20250730|10:14:22.107571|S|3|304.42|0|3
C|GLD|20250730|10:14:22.107829|S|5|304.42|0|5
C|GLD|20250730|10:14:25.383155|S|100|304.44|0|100
C|GLD|20250730|10:15:41.105845|S|5|304.39|0|5
C|GLD|20250730|10:15:48.386800|S|65|304.37|0|65
C|GLD|20250730|10:15:48.386809|S|32|304.37|0|32
C|GLD|20250730|10:15:48.386818|S|3|304.37|0|3
C|GLD|20250730|10:16:20.959680|S|100|304.32|0|100
C|GLD|20250730|10:17:59.442273|S|100|304.3|0|100
C|GLD|20250730|10:18:08.148505|S|100|304.36|0|100
C|GLD|20250730|10:18:39.612509|S|100|304.29|0|100
C|GLD|20250730|10:19:17.361935|S|100|304.42|0|100
C|GLD|20250730|10:19:19.211494|S|100|304.43|0|100
C|GLD|20250730|10:20:39.793742|S|100|304.44|0|100
C|GLD|20250730|10:26:45.140214|S|100|304.13|0|100
C|GLD|20250730|10:28:12.147213|S|68|304.07|0|68
C|GLD|20250730|10:28:12.147229|S|9|304.07|0|9
C|GLD|20250730|10:28:12.147235|S|23|304.07|0|23
C|GLD|20250730|10:28:12.418900|S|100|304.1|0|100
C|GLD|20250730|10:29:57.772358|S|20|304.06|0|20
C|GLD|20250730|10:30:18.203373|S|100|304.12|0|100
C|GLD|20250730|10:35:01.467654|S|100|304.07|0|100
C|GLD|20250730|10:36:46.670758|S|100|304.22|0|100
C|GLD|20250730|10:37:35.168761|S|100|304.24|0|100
C|GLD|20250730|10:41:19.483152|S|100|304.23|0|100
C|GLD|20250730|10:45:36.882961|S|16|304.28|0|16
C|GLD|20250730|10:45:36.882977|S|20|304.28|0|20
C|GLD|20250730|10:45:36.882978|S|64|304.28|0|64
C|GLD|20250730|10:47:04.835541|S|100|304.43|0|100
C|GLD|20250730|10:47:06.472820|S|100|304.43|0|100
C|GLD|20250730|10:49:40.938642|S|1|304.27|0|1
C|GLD|20250730|10:50:03.172772|S|1|304.26|0|1
C|GLD|20250730|10:53:15.314222|S|1|304.15|0|1
C|GLD|20250730|10:55:25.596805|S|100|304.13|0|100
C|GLD|20250730|10:56:46.415733|S|20|304.08|0|20
C|GLD|20250730|10:56:46.415791|S|7|304.08|0|7
C|GLD|20250730|10:58:49.809869|S|46|304.1|0|46
C|GLD|20250730|10:58:49.809883|S|48|304.1|0|48
C|GLD|20250730|11:00:13.771492|S|100|304.09|0|100
C|GLD|20250730|11:00:29.688779|S|81|304.14|0|81
C|GLD|20250730|11:00:29.688792|S|19|304.14|0|19
C|GLD|20250730|11:02:05.039857|S|100|304.17|0|100
C|GLD|20250730|11:04:21.473435|S|52|304.09|0|52
C|GLD|20250730|11:04:21.473449|S|6|304.09|0|6
C|GLD|20250730|11:04:21.473449|S|8|304.09|0|8
C|GLD|20250730|11:04:21.473486|S|5|304.09|0|5
C|GLD|20250730|11:05:14.929419|S|100|304.02|0|100
C|GLD|20250730|11:06:03.317689|S|100|304.01|0|100
C|GLD|20250730|11:06:03.319465|S|24|304.01|0|24
C|GLD|20250730|11:12:57.697824|S|100|303.82|0|100
C|GLD|20250730|11:13:02.590357|S|23|303.81|0|23
C|GLD|20250730|11:13:02.590551|S|15|303.81|0|15
C|GLD|20250730|11:15:00.091125|S|100|303.95|0|100
C|GLD|20250730|11:19:43.946388|S|100|303.83|0|100
C|GLD|20250730|11:19:59.124716|S|100|303.73|0|100
C|GLD|20250730|11:20:07.483838|S|3|303.66|0|3
C|GLD|20250730|11:20:15.078418|S|100|303.61|0|100
C|GLD|20250730|11:20:19.707933|S|100|303.51|0|100
C|GLD|20250730|11:20:19.708217|S|61|303.51|0|61
C|GLD|20250730|11:20:19.708305|S|38|303.51|0|38
C|GLD|20250730|11:20:19.708326|S|1|303.51|0|1
C|GLD|20250730|11:20:19.709649|S|100|303.51|0|100
C|GLD|20250730|11:20:19.709786|S|5|303.51|0|5
C|GLD|20250730|11:20:19.709880|S|46|303.51|0|46
C|GLD|20250730|11:20:19.710107|S|33|303.5|0|33
C|GLD|20250730|11:20:19.710129|S|67|303.5|0|67
C|GLD|20250730|11:20:19.711320|S|71|303.51|0|71
C|GLD|20250730|11:20:19.739956|S|100|303.51|0|100
C|GLD|20250730|11:20:19.741561|S|100|303.52|0|100
C|GLD|20250730|11:20:19.750488|S|75|303.45|0|75
C|GLD|20250730|11:20:19.751241|S|100|303.44|0|100
C|GLD|20250730|11:20:19.751905|S|45|303.42|0|45
C|GLD|20250730|11:20:19.751918|S|55|303.42|0|55
C|GLD|20250730|11:20:19.823925|S|100|303.32|0|100
C|GLD|20250730|11:20:19.924347|S|100|303.32|0|100
C|GLD|20250730|11:20:23.790152|S|22|303.31|0|22
C|GLD|20250730|11:20:29.056827|S|100|303.385|0|100
C|GLD|20250730|11:20:29.056904|S|4|303.38|0|4
C|GLD|20250730|11:20:29.056916|S|14|303.38|0|14
C|GLD|20250730|11:20:29.056924|S|4|303.38|0|4
C|GLD|20250730|11:20:34.661786|S|100|303.45|0|100
C|GLD|20250730|11:20:40.181890|S|100|303.39|0|100
C|GLD|20250730|11:20:43.016410|S|75|303.36|0|75
C|GLD|20250730|11:20:43.016419|S|25|303.36|0|25
C|GLD|20250730|11:20:43.381174|S|100|303.39|0|100
C|GLD|20250730|11:21:37.166872|S|100|303.26|0|100
C|GLD|20250730|11:21:53.989502|S|6|303.24|0|6
C|GLD|20250730|11:21:57.764856|S|20|303.19|0|20
C|GLD|20250730|11:22:00.603593|S|100|303.23|0|100
C|GLD|20250730|11:22:00.603615|S|6|303.23|0|6
C|GLD|20250730|11:22:12.124394|S|100|303.22|0|100
C|GLD|20250730|11:22:20.041628|S|100|303.14|0|100
C|GLD|20250730|11:22:20.045822|S|100|303.07|0|100
C|GLD|20250730|11:22:20.045899|S|56|303.05|0|56
C|GLD|20250730|11:22:20.045908|S|44|303.05|0|44
C|GLD|20250730|11:22:20.293292|S|100|303.05|0|100
C|GLD|20250730|11:22:21.086362|S|100|303.05|0|100
C|GLD|20250730|11:22:21.408339|S|37|303.03|0|37
C|GLD|20250730|11:22:21.408352|S|5|303.03|0|5
C|GLD|20250730|11:22:21.408477|S|36|303.03|0|36
C|GLD|20250730|11:22:21.408566|S|12|303.03|0|12
C|GLD|20250730|11:22:21.408594|S|5|303.03|0|5
C|GLD|20250730|11:22:21.408686|S|3|303.03|0|3
C|GLD|20250730|11:22:25.296909|S|100|303.05|0|100
C|GLD|20250730|11:22:28.330318|S|100|303.09|0|100
C|GLD|20250730|11:22:28.934524|S|100|303.05|0|100
C|GLD|20250730|11:22:28.934524|S|100|303.04|0|100
C|GLD|20250730|11:22:28.940602|S|53|303.03|0|53
C|GLD|20250730|11:22:28.940777|S|47|303.03|0|47
C|GLD|20250730|11:22:28.960651|S|100|303.04|0|100
C|GLD|20250730|11:22:33.443431|S|40|303.09|0|40
C|GLD|20250730|11:22:35.832099|S|24|303.14|0|24
C|GLD|20250730|11:22:35.832106|S|6|303.14|0|6
C|GLD|20250730|11:22:35.832144|S|1|303.14|0|1
C|GLD|20250730|11:22:44.855815|S|56|303.1|0|56
C|GLD|20250730|11:22:44.855822|S|35|303.1|0|35
C|GLD|20250730|11:22:50.400027|S|69|303.11|0|69
C|GLD|20250730|11:22:50.400035|S|31|303.11|0|31
C|GLD|20250730|11:23:01.221000|S|100|303.2|0|100
C|GLD|20250730|11:23:15.514388|S|100|303.28|0|100
C|GLD|20250730|11:23:50.956302|S|11|303.29|0|11
C|GLD|20250730|11:23:54.914425|S|100|303.26|0|100
C|GLD|20250730|11:23:54.920045|S|3|303.27|0|3
C|GLD|20250730|11:23:58.489979|S|100|303.25|0|100
C|GLD|20250730|11:23:58.492320|S|100|303.25|0|100
C|GLD|20250730|11:24:24.548453|S|100|303.15|0|100
C|GLD|20250730|11:24:28.340693|S|100|303.18|0|100
C|GLD|20250730|11:24:28.345146|S|52|303.18|0|52
C|GLD|20250730|11:24:28.345155|S|48|303.18|0|48
C|GLD|20250730|11:25:03.327319|S|100|303.28|0|100
C|GLD|20250730|11:25:22.405715|S|100|303.2|0|100
C|GLD|20250730|11:25:53.218148|S|28|303.17|0|28
C|GLD|20250730|11:26:20.004536|S|100|303.2|0|100
C|GLD|20250730|11:26:21.622760|S|100|303.21|0|100
C|GLD|20250730|11:26:23.525364|S|100|303.18|0|100
C|GLD|20250730|11:26:25.284741|S|100|303.21|0|100
C|GLD|20250730|11:27:49.012549|S|100|303.11|0|100
C|GLD|20250730|11:27:57.213541|S|10|303.05|0|10
C|GLD|20250730|11:27:57.213556|S|90|303.05|0|90
C|GLD|20250730|11:27:57.213906|S|7|303.05|0|7
C|GLD|20250730|11:27:57.213937|S|3|303.05|0|3
C|GLD|20250730|11:27:57.214547|S|49|303.05|0|49
C|GLD|20250730|11:27:57.215288|S|30|303.05|0|30
C|GLD|20250730|11:27:57.215315|S|11|303.05|0|11
C|GLD|20250730|11:27:57.215491|S|22|303.05|0|22
C|GLD|20250730|11:27:57.215562|S|78|303.05|0|78
C|GLD|20250730|11:28:04.013203|S|100|303.1|0|100
C|GLD|20250730|11:28:44.553518|S|100|303.09|0|100
C|GLD|20250730|11:29:23.003358|S|15|303.22|0|15
C|GLD|20250730|11:29:23.003391|S|4|303.22|0|4
C|GLD|20250730|11:29:42.859643|S|100|303.23|0|100
C|GLD|20250730|11:30:17.537467|S|100|303.19|0|100
C|GLD|20250730|11:30:42.118394|S|100|303.05|0|100
C|GLD|20250730|11:30:47.273672|S|100|303.02|0|100
C|GLD|20250730|11:30:49.178943|S|100|303.01|0|100
C|GLD|20250730|11:30:49.183279|S|100|302.99|0|100
C|GLD|20250730|11:30:49.183390|S|17|302.99|0|17
C|GLD|20250730|11:30:49.183629|S|83|302.99|0|83
C|GLD|20250730|11:31:28.547486|S|100|303.01|0|100
C|GLD|20250730|11:31:32.019546|S|32|303.03|0|32
C|GLD|20250730|11:31:33.842629|S|43|303.04|0|43
C|GLD|20250730|11:31:33.842647|S|57|303.04|0|57
C|GLD|20250730|11:31:37.681159|S|100|303.08|0|100
C|GLD|20250730|11:32:10.790621|S|100|303.15|0|100
C|GLD|20250730|11:33:06.850135|S|92|303.05|0|92
C|GLD|20250730|11:33:07.154817|S|100|303.06|0|100
C|GLD|20250730|11:33:13.683336|S|100|303.08|0|100
C|GLD|20250730|11:34:04.098715|S|11|303.02|0|11
C|GLD|20250730|11:34:08.129567|S|45|303.05|0|45
C|GLD|20250730|11:34:34.276955|S|100|303.01|0|100
C|GLD|20250730|11:35:07.698386|S|6|303.06|0|6
C|GLD|20250730|11:35:39.931947|S|100|303.14|0|100
C|GLD|20250730|11:36:22.978260|S|13|303.13|0|13
C|GLD|20250730|11:36:22.978273|S|87|303.13|0|87
C|GLD|20250730|11:36:22.978397|S|100|303.12|0|100
C|GLD|20250730|11:36:22.981267|S|100|303.1|0|100
C|GLD|20250730|11:36:38.149327|S|27|303.03|0|27
C|GLD|20250730|11:37:08.445309|S|100|303|0|100
C|GLD|20250730|11:37:28.081558|S|100|302.99|0|100
C|GLD|20250730|11:37:34.175721|S|21|302.88|0|21
C|GLD|20250730|11:37:34.175736|S|79|302.88|0|79
C|GLD|20250730|11:37:34.429329|S|100|302.85|0|100
C|GLD|20250730|11:37:35.207008|S|4|302.84|0|4
C|GLD|20250730|11:37:35.207027|S|96|302.84|0|96
C|GLD|20250730|11:37:36.377286|S|100|302.88|0|100
C|GLD|20250730|11:37:36.380543|S|100|302.89|0|100
C|GLD|20250730|11:38:40.550121|S|100|303.11|0|100
C|GLD|20250730|11:39:27.620481|S|12|303.17|0|12
C|GLD|20250730|11:39:27.620482|S|88|303.17|0|88
C|GLD|20250730|11:40:35.670221|S|6|303.06|0|6
C|GLD|20250730|11:41:22.615857|S|100|303.16|0|100
C|GLD|20250730|11:42:22.244831|S|28|303.27|0|28
C|GLD|20250730|11:42:22.244843|S|57|303.27|0|57
C|GLD|20250730|11:43:03.035143|S|100|303.21|0|100
C|GLD|20250730|11:45:29.087725|S|100|303.3|0|100
C|GLD|20250730|11:47:03.243994|S|8|303.22|0|8
C|GLD|20250730|11:47:25.602862|S|26|303.28|0|26
C|GLD|20250730|11:47:25.602898|S|74|303.28|0|74
C|GLD|20250730|11:47:55.591429|S|16|303.22|0|16
C|GLD|20250730|11:48:12.165817|S|100|303.16|0|100
C|GLD|20250730|11:48:55.182212|S|100|303.18|0|100
C|GLD|20250730|11:49:28.516562|S|100|303.13|0|100
C|GLD|20250730|11:49:28.517772|S|100|303.12|0|100
C|GLD|20250730|11:52:37.373780|S|1|303|0|1
C|GLD|20250730|11:55:19.455719|S|100|302.99|0|100
C|GLD|20250730|11:57:48.207020|S|100|302.93|0|100
C|GLD|20250730|11:59:41.334433|S|100|302.98|0|100
C|GLD|20250730|12:00:35.873190|S|100|303.03|0|100
C|GLD|20250730|12:01:48.725530|S|100|303.21|0|100
C|GLD|20250730|12:04:48.699003|S|100|303.3|0|100
C|GLD|20250730|12:10:05.827688|S|100|303.3|0|100
C|GLD|20250730|12:13:38.821828|S|100|303.39|0|100
C|GLD|20250730|12:14:20.905073|S|100|303.44|0|100
C|GLD|20250730|12:19:21.638592|S|100|303.33|0|100
C|GLD|20250730|12:22:23.596860|S|100|303.49|0|100
C|GLD|20250730|12:23:31.173939|S|100|303.52|0|100
C|GLD|20250730|12:23:31.177238|S|100|303.58|0|100
C|GLD|20250730|12:23:32.993723|S|34|303.55|0|34
C|GLD|20250730|12:24:02.414793|S|100|303.61|0|100
C|GLD|20250730|12:24:34.985645|S|44|303.65|0|44
C|GLD|20250730|12:24:34.985646|S|56|303.65|0|56
C|GLD|20250730|12:24:46.474284|S|100|303.68|0|100
C|GLD|20250730|12:32:55.225543|S|11|303.4|0|11
C|GLD|20250730|12:32:55.225558|S|6|303.4|0|6
C|GLD|20250730|12:32:55.225581|S|5|303.4|0|5
C|GLD|20250730|12:32:55.225599|S|3|303.4|0|3
C|GLD|20250730|12:36:05.317977|S|100|303.36|0|100
C|GLD|20250730|12:36:05.318159|S|8|303.36|0|8
C|GLD|20250730|12:40:29.401987|S|100|303.44|0|100
C|GLD|20250730|12:40:41.167610|S|11|303.46|0|11
C|GLD|20250730|12:40:41.167611|S|89|303.46|0|89
C|GLD|20250730|12:41:54.672019|S|82|303.43|0|82
C|GLD|20250730|12:41:54.672041|S|18|303.43|0|18
C|GLD|20250730|12:44:18.248206|S|100|303.47|0|100
C|GLD|20250730|12:50:33.754381|S|21|303.66|0|21
C|GLD|20250730|12:50:33.754396|S|76|303.66|0|76
C|GLD|20250730|12:50:33.754397|S|3|303.66|0|3
C|GLD|20250730|12:51:34.774582|S|100|303.69|0|100
C|GLD|20250730|12:52:34.432165|S|75|303.69|0|75
C|GLD|20250730|12:52:34.432165|S|25|303.69|0|25
C|GLD|20250730|12:53:28.975770|S|100|303.73|0|100
C|GLD|20250730|12:55:47.586995|S|100|303.71|0|100
C|GLD|20250730|12:57:42.454621|S|100|303.74|0|100
C|GLD|20250730|13:00:16.465815|S|100|303.74|0|100
C|GLD|20250730|13:02:20.749548|S|100|303.76|0|100
C|GLD|20250730|13:03:01.942004|S|36|303.75|0|36
C|GLD|20250730|13:03:12.199960|S|16|303.75|0|16
C|GLD|20250730|13:03:12.199973|S|84|303.75|0|84
C|GLD|20250730|13:03:12.362046|S|32|303.74|0|32
C|GLD|20250730|13:03:12.362242|S|5|303.74|0|5
C|GLD|20250730|13:03:12.362253|S|22|303.74|0|22
C|GLD|20250730|13:03:30.220358|S|100|303.73|0|100
C|GLD|20250730|13:03:35.655064|S|100|303.72|0|100
C|GLD|20250730|13:03:46.833697|S|100|303.71|0|100
C|GLD|20250730|13:04:07.092100|S|100|303.72|0|100
C|GLD|20250730|13:05:27.247925|S|100|303.74|0|100
C|GLD|20250730|13:15:40.628620|S|13|303.82|0|13
C|GLD|20250730|13:16:40.064040|S|45|303.82|0|45
C|GLD|20250730|13:16:40.064056|S|45|303.82|0|45
C|GLD|20250730|13:17:25.298991|S|100|303.86|0|100
C|GLD|20250730|13:18:52.316405|S|50|303.86|0|50
C|GLD|20250730|13:18:52.316417|S|11|303.86|0|11
C|GLD|20250730|13:21:56.902846|S|100|303.86|0|100
C|GLD|20250730|13:22:22.155832|S|100|303.88|0|100
C|GLD|20250730|13:23:31.526384|S|5|303.89|0|5
C|GLD|20250730|13:28:06.562515|S|50|303.87|0|50
C|GLD|20250730|13:28:06.562522|S|11|303.87|0|11
C|GLD|20250730|13:28:09.835675|S|100|303.87|0|100
C|GLD|20250730|13:28:16.533358|S|3|303.82|0|3
C|GLD|20250730|13:28:16.533367|S|11|303.82|0|11
C|GLD|20250730|13:28:16.533450|S|5|303.82|0|5
C|GLD|20250730|13:28:16.533459|S|6|303.82|0|6
C|GLD|20250730|13:28:16.533591|S|8|303.82|0|8
C|GLD|20250730|13:28:16.533596|S|4|303.82|0|4
C|GLD|20250730|13:28:16.533670|S|4|303.82|0|4
C|GLD|20250730|13:28:16.533706|S|8|303.82|0|8
C|GLD|20250730|13:28:16.533772|S|48|303.82|0|48
C|GLD|20250730|13:28:35.164005|S|100|303.86|0|100
C|GLD|20250730|13:28:48.403971|S|91|303.85|0|91
C|GLD|20250730|13:28:48.403972|S|9|303.85|0|9
C|GLD|20250730|13:28:48.404515|S|100|303.85|0|100
C|GLD|20250730|13:32:01.363553|S|100|303.86|0|100
C|GLD|20250730|13:32:04.813528|S|82|303.87|0|82
C|GLD|20250730|13:32:04.813535|S|18|303.87|0|18
C|GLD|20250730|13:34:08.713408|S|100|303.77|0|100
C|GLD|20250730|13:35:48.486419|S|100|303.77|0|100
C|GLD|20250730|13:38:43.402030|S|100|303.75|0|100
C|GLD|20250730|13:40:26.693180|S|100|303.79|0|100
C|GLD|20250730|13:40:42.059267|S|100|303.8|0|100
C|GLD|20250730|13:41:11.806392|S|100|303.81|0|100
C|GLD|20250730|13:41:48.174317|S|3|303.82|0|3
C|GLD|20250730|13:41:48.174330|S|47|303.82|0|47
C|GLD|20250730|13:41:48.174439|S|5|303.82|0|5
C|GLD|20250730|13:41:48.174461|S|7|303.82|0|7
C|GLD|20250730|13:41:48.174481|S|38|303.82|0|38
C|GLD|20250730|13:42:08.861949|S|100|303.83|0|100
C|GLD|20250730|13:42:32.682277|S|65|303.85|0|65
C|GLD|20250730|13:44:32.515980|S|100|303.79|0|100
C|GLD|20250730|13:45:05.956497|S|100|303.84|0|100
C|GLD|20250730|13:45:08.668806|S|100|303.85|0|100
C|GLD|20250730|13:45:16.970122|S|100|303.86|0|100
C|GLD|20250730|13:45:17.492956|S|100|303.86|0|100
C|GLD|20250730|13:45:18.305570|S|100|303.87|0|100
C|GLD|20250730|13:45:24.350877|S|100|303.9|0|100
C|GLD|20250730|13:45:40.605597|S|100|303.91|0|100
C|GLD|20250730|13:46:09.117107|S|10|303.91|0|10
C|GLD|20250730|13:47:19.005797|S|100|303.91|0|100
C|GLD|20250730|13:47:27.228112|S|100|303.89|0|100
C|GLD|20250730|13:47:52.869029|S|100|303.89|0|100
C|GLD|20250730|13:48:07.781189|S|100|303.9|0|100
C|GLD|20250730|13:48:12.195869|S|100|303.89|0|100
C|GLD|20250730|13:50:16.301886|S|100|303.91|0|100
C|GLD|20250730|13:50:32.707365|S|100|303.91|0|100
C|GLD|20250730|13:50:36.740504|S|100|303.95|0|100
C|GLD|20250730|13:50:50.618425|S|100|303.95|0|100
C|GLD|20250730|13:50:50.619701|S|100|303.94|0|100
C|GLD|20250730|13:51:02.957091|S|100|303.95|0|100
C|GLD|20250730|13:53:00.395905|S|100|304|0|100
C|GLD|20250730|13:53:49.419550|S|75|304.01|0|75
C|GLD|20250730|13:56:12.242350|S|100|304.01|0|100
C|GLD|20250730|13:56:30.291862|S|100|303.99|0|100
C|GLD|20250730|14:00:22.176597|S|100|304.23|0|100
C|GLD|20250730|14:01:02.017536|S|100|304.23|0|100
C|GLD|20250730|14:01:18.707147|S|46|304.26|0|46
C|GLD|20250730|14:01:18.707154|S|50|304.26|0|50
C|GLD|20250730|14:01:30.723156|S|29|304.23|0|29
C|GLD|20250730|14:01:30.782540|S|71|304.23|0|71
C|GLD|20250730|14:01:40.167649|S|58|304.21|0|58
C|GLD|20250730|14:01:45.079315|S|27|304.17|0|27
C|GLD|20250730|14:01:57.105413|S|38|304.13|0|38
C|GLD|20250730|14:02:00.142241|S|25|304.07|0|25
C|GLD|20250730|14:02:14.103633|S|95|304.01|0|95
C|GLD|20250730|14:02:20.619947|S|75|303.89|0|75
C|GLD|20250730|14:02:25.636742|S|100|303.83|0|100
C|GLD|20250730|14:02:30.924621|S|92|303.67|0|92
C|GLD|20250730|14:02:30.924639|S|8|303.67|0|8
C|GLD|20250730|14:02:30.927482|S|7|303.65|0|7
C|GLD|20250730|14:02:30.928232|S|16|303.65|0|16
C|GLD|20250730|14:02:30.928314|S|8|303.65|0|8
C|GLD|20250730|14:02:30.928339|S|12|303.65|0|12
C|GLD|20250730|14:02:30.928523|S|57|303.65|0|57
C|GLD|20250730|14:02:40.345324|S|100|303.87|0|100
C|GLD|20250730|14:02:40.964571|S|100|303.86|0|100
C|GLD|20250730|14:02:55.506254|S|100|303.77|0|100
C|GLD|20250730|14:02:55.519020|S|35|303.75|0|35
C|GLD|20250730|14:03:00.195033|S|100|303.86|0|100
C|GLD|20250730|14:03:23.567207|S|75|303.82|0|75
C|GLD|20250730|14:03:26.999943|S|100|303.83|0|100
C|GLD|20250730|14:03:31.929726|S|25|303.75|0|25
C|GLD|20250730|14:03:33.731797|S|10|303.74|0|10
C|GLD|20250730|14:03:33.731797|S|65|303.74|0|65
C|GLD|20250730|14:03:33.731797|S|35|303.75|0|35
C|GLD|20250730|14:03:38.087426|S|78|303.82|0|78
C|GLD|20250730|14:03:41.861792|S|65|303.84|0|65
C|GLD|20250730|14:03:42.048703|S|28|303.81|0|28
C|GLD|20250730|14:03:42.048704|S|72|303.8|0|72
C|GLD|20250730|14:03:42.048711|S|18|303.8|0|18
C|GLD|20250730|14:03:42.048719|S|10|303.8|0|10
C|GLD|20250730|14:03:56.242810|S|100|303.99|0|100
C|GLD|20250730|14:04:45.784406|S|100|303.86|0|100
C|GLD|20250730|14:04:47.440383|S|100|303.85|0|100
C|GLD|20250730|14:04:52.755118|S|3|303.92|0|3
C|GLD|20250730|14:04:52.755435|S|31|303.92|0|31
C|GLD|20250730|14:04:52.755464|S|11|303.92|0|11
C|GLD|20250730|14:04:54.353599|S|94|303.93|0|94
C|GLD|20250730|14:05:00.061075|S|100|303.94|0|100
C|GLD|20250730|14:05:03.364129|S|100|304.06|0|100
C|GLD|20250730|14:05:03.443518|S|77|304.03|0|77
C|GLD|20250730|14:05:03.947315|S|100|304.01|0|100
C|GLD|20250730|14:05:04.096073|S|100|303.99|0|100
C|GLD|20250730|14:05:04.101095|S|100|303.93|0|100
C|GLD|20250730|14:05:05.074362|S|100|303.94|0|100
C|GLD|20250730|14:05:06.241354|S|100|303.93|0|100
C|GLD|20250730|14:05:06.959837|S|100|303.91|0|100
C|GLD|20250730|14:05:09.764306|S|100|303.9|0|100
C|GLD|20250730|14:05:12.555462|S|100|303.91|0|100
C|GLD|20250730|14:05:15.654570|S|100|303.88|0|100
C|GLD|20250730|14:05:15.931981|S|100|303.93|0|100
C|GLD|20250730|14:05:19.404530|S|35|303.9|0|35
C|GLD|20250730|14:05:19.404549|S|65|303.9|0|65
C|GLD|20250730|14:05:27.333205|S|100|303.77|0|100
C|GLD|20250730|14:05:31.901971|S|100|303.86|0|100
C|GLD|20250730|14:05:35.626456|S|100|303.85|0|100
C|GLD|20250730|14:05:41.586055|S|32|303.8|0|32
C|GLD|20250730|14:05:53.724956|S|100|303.69|0|100
C|GLD|20250730|14:05:53.725418|S|100|303.69|0|100
C|GLD|20250730|14:05:53.725654|S|100|303.69|0|100
C|GLD|20250730|14:06:09.823202|S|91|303.76|0|91
C|GLD|20250730|14:06:09.823228|S|9|303.76|0|9
C|GLD|20250730|14:06:11.874969|S|5|303.76|0|5
C|GLD|20250730|14:06:16.043264|S|100|303.68|0|100
C|GLD|20250730|14:06:16.793675|S|8|303.7|0|8
C|GLD|20250730|14:06:18.463393|S|83|303.69|0|83
C|GLD|20250730|14:06:23.929195|S|100|303.67|0|100
C|GLD|20250730|14:06:24.063168|S|100|303.67|0|100
C|GLD|20250730|14:06:28.381844|S|61|303.67|0|61
C|GLD|20250730|14:06:31.576039|S|30|303.65|0|30
C|GLD|20250730|14:06:34.615690|S|40|303.68|0|40
C|GLD|20250730|14:06:36.291625|S|100|303.69|0|100
C|GLD|20250730|14:06:37.269422|S|20|303.72|0|20
C|GLD|20250730|14:06:37.269433|S|50|303.72|0|50
C|GLD|20250730|14:06:37.271039|S|100|303.74|0|100
C|GLD|20250730|14:06:42.409526|S|3|303.7|0|3
C|GLD|20250730|14:06:51.917511|S|100|303.74|0|100
C|GLD|20250730|14:06:54.673754|S|20|303.74|0|20
C|GLD|20250730|14:06:54.673755|S|80|303.74|0|80
C|GLD|20250730|14:06:55.289178|S|9|303.76|0|9
C|GLD|20250730|14:06:56.405855|S|100|303.76|0|100
C|GLD|20250730|14:06:58.305333|S|100|303.72|0|100
C|GLD|20250730|14:06:58.605195|S|11|303.72|0|11
C|GLD|20250730|14:06:58.605214|S|89|303.72|0|89
C|GLD|20250730|14:06:58.606189|S|100|303.73|0|100
C|GLD|20250730|14:07:00.493535|S|100|303.82|0|100
C|GLD|20250730|14:07:01.924184|S|100|303.81|0|100
C|GLD|20250730|14:07:04.847540|S|100|303.8|0|100
C|GLD|20250730|14:07:06.576180|S|4|303.81|0|4
C|GLD|20250730|14:07:06.576192|S|33|303.81|0|33
C|GLD|20250730|14:07:06.576198|S|21|303.81|0|21
C|GLD|20250730|14:07:13.265110|S|46|303.74|0|46
C|GLD|20250730|14:07:26.161209|S|63|303.77|0|63
C|GLD|20250730|14:07:31.728633|S|16|303.71|0|16
C|GLD|20250730|14:07:31.728828|S|18|303.71|0|18
C|GLD|20250730|14:07:31.728901|S|7|303.71|0|7
C|GLD|20250730|14:07:31.728913|S|2|303.71|0|2
C|GLD|20250730|14:07:31.728919|S|1|303.71|0|1
C|GLD|20250730|14:07:31.729675|S|17|303.71|0|17
C|GLD|20250730|14:08:06.590819|S|100|303.7|0|100
C|GLD|20250730|14:08:11.532826|S|14|303.73|0|14
C|GLD|20250730|14:08:11.537147|S|18|303.73|0|18
C|GLD|20250730|14:08:11.537199|S|14|303.73|0|14
C|GLD|20250730|14:08:12.173879|S|100|303.76|0|100
C|GLD|20250730|14:08:12.921835|S|100|303.8|0|100
C|GLD|20250730|14:08:14.678664|S|100|303.8|0|100
C|GLD|20250730|14:08:14.814736|S|100|303.77|0|100
C|GLD|20250730|14:08:16.695106|S|100|303.73|0|100
C|GLD|20250730|14:08:21.405538|S|100|303.82|0|100
C|GLD|20250730|14:08:23.744785|S|100|303.85|0|100
C|GLD|20250730|14:08:30.228107|S|100|303.9|0|100
C|GLD|20250730|14:08:30.714623|S|100|303.92|0|100
C|GLD|20250730|14:08:31.888632|S|100|303.91|0|100
C|GLD|20250730|14:08:33.572303|S|30|303.91|0|30
C|GLD|20250730|14:08:40.366853|S|100|303.95|0|100
C|GLD|20250730|14:08:41.487974|S|36|303.96|0|36
C|GLD|20250730|14:08:41.488001|S|64|303.96|0|64
C|GLD|20250730|14:08:41.488090|S|36|303.95|0|36
C|GLD|20250730|14:08:43.155097|S|100|303.94|0|100
C|GLD|20250730|14:08:44.503457|S|100|303.98|0|100
C|GLD|20250730|14:08:44.999532|S|1|303.98|0|1
C|GLD|20250730|14:08:47.365493|S|100|303.94|0|100
C|GLD|20250730|14:08:48.233644|S|12|303.95|0|12
C|GLD|20250730|14:08:52.763770|S|100|303.95|0|100
C|GLD|20250730|14:09:03.462943|S|100|304|0|100
C|GLD|20250730|14:09:05.101380|S|1|303.95|0|1
C|GLD|20250730|14:09:05.401006|S|100|303.98|0|100
C|GLD|20250730|14:09:07.266961|S|100|304.01|0|100
C|GLD|20250730|14:09:11.574430|S|1|303.98|0|1
C|GLD|20250730|14:09:12.666156|S|100|303.98|0|100
C|GLD|20250730|14:09:14.591063|S|100|304|0|100
C|GLD|20250730|14:09:14.679534|S|43|304.01|0|43
C|GLD|20250730|14:09:21.392331|S|100|303.91|0|100
C|GLD|20250730|14:09:22.153171|S|100|303.93|0|100
C|GLD|20250730|14:09:24.767848|S|48|303.94|0|48
C|GLD|20250730|14:09:28.623903|S|100|304.06|0|100
C|GLD|20250730|14:09:33.126377|S|86|304.06|0|86
C|GLD|20250730|14:09:33.127044|S|26|304.06|0|26
C|GLD|20250730|14:09:33.127057|S|14|304.06|0|14
C|GLD|20250730|14:09:38.821629|S|100|304.12|0|100
C|GLD|20250730|14:09:42.665962|S|82|304.11|0|82
C|GLD|20250730|14:09:45.046906|S|100|304.07|0|100
C|GLD|20250730|14:09:45.048517|S|100|304.06|0|100
C|GLD|20250730|14:09:49.836579|S|73|304.03|0|73
C|GLD|20250730|14:09:49.836593|S|27|304.03|0|27
C|GLD|20250730|14:09:52.418476|S|51|304.05|0|51
C|GLD|20250730|14:09:58.055018|S|77|304.08|0|77
C|GLD|20250730|14:10:00.923980|S|49|304.12|0|49
C|GLD|20250730|14:10:03.548917|S|100|304.15|0|100
C|GLD|20250730|14:10:03.590602|S|100|304.14|0|100
C|GLD|20250730|14:10:04.708597|S|100|304.12|0|100
C|GLD|20250730|14:10:07.318749|S|100|304.24|0|100
C|GLD|20250730|14:10:08.984517|S|100|304.26|0|100
C|GLD|20250730|14:10:14.652723|S|100|304.19|0|100
C|GLD|20250730|14:10:14.655704|S|100|304.19|0|100
C|GLD|20250730|14:10:17.646299|S|100|304.21|0|100
C|GLD|20250730|14:10:19.315034|S|39|304.22|0|39
C|GLD|20250730|14:10:23.465888|S|46|304.23|0|46
C|GLD|20250730|14:10:23.465937|S|12|304.23|0|12
C|GLD|20250730|14:10:23.465952|S|42|304.23|0|42
C|GLD|20250730|14:10:23.588202|S|21|304.22|0|21
C|GLD|20250730|14:10:23.588224|S|9|304.22|0|9
C|GLD|20250730|14:10:27.818917|S|100|304.15|0|100
C|GLD|20250730|14:10:30.538475|S|100|304.14|0|100
C|GLD|20250730|14:10:32.219626|S|18|304.13|0|18
C|GLD|20250730|14:10:33.990571|S|100|304.12|0|100
C|GLD|20250730|14:10:44.645106|S|100|304.28|0|100
C|GLD|20250730|14:10:46.758280|S|100|304.26|0|100
C|GLD|20250730|14:10:47.482052|S|100|304.25|0|100
C|GLD|20250730|14:10:47.668472|S|100|304.25|0|100
C|GLD|20250730|14:10:53.358367|S|100|304.21|0|100
C|GLD|20250730|14:10:53.890497|S|61|304.22|0|61
C|GLD|20250730|14:10:54.143331|S|5|304.22|0|5
C|GLD|20250730|14:10:54.143346|S|34|304.22|0|34
C|GLD|20250730|14:10:55.804978|S|100|304.23|0|100
C|GLD|20250730|14:11:00.543346|S|100|304.18|0|100
C|GLD|20250730|14:11:00.555807|S|100|304.18|0|100
C|GLD|20250730|14:11:02.307561|S|100|304.12|0|100
C|GLD|20250730|14:11:08.874318|S|100|304.1|0|100
C|GLD|20250730|14:11:12.662977|S|59|304.1|0|59
C|GLD|20250730|14:11:19.205636|S|24|304.09|0|24
C|GLD|20250730|14:11:21.915556|S|93|304.07|0|93
C|GLD|20250730|14:11:22.985149|S|100|304.02|0|100
C|GLD|20250730|14:11:27.690447|S|100|304.07|0|100
C|GLD|20250730|14:11:50.243996|S|100|304.04|0|100
C|GLD|20250730|14:11:50.247126|S|32|304.05|0|32
C|GLD|20250730|14:11:50.247138|S|68|304.05|0|68
C|GLD|20250730|14:11:51.126479|S|100|304.06|0|100
C|GLD|20250730|14:11:51.256239|S|10|304.06|0|10
C|GLD|20250730|14:11:57.366492|S|100|304.06|0|100
C|GLD|20250730|14:11:57.832884|S|28|304.08|0|28
C|GLD|20250730|14:11:57.832926|S|16|304.08|0|16
C|GLD|20250730|14:11:57.879340|S|100|304.08|0|100
C|GLD|20250730|14:12:02.019803|S|52|304.19|0|52
C|GLD|20250730|14:12:02.019810|S|12|304.19|0|12
C|GLD|20250730|14:12:05.529408|S|89|304.14|0|89
C|GLD|20250730|14:12:12.247694|S|24|304.18|0|24
C|GLD|20250730|14:12:24.121025|S|100|304.2|0|100
C|GLD|20250730|14:12:26.820184|S|100|304.24|0|100
C|GLD|20250730|14:12:30.068909|S|41|304.21|0|41
C|GLD|20250730|14:12:30.068954|S|8|304.21|0|8
C|GLD|20250730|14:12:31.179688|S|71|304.2|0|71
C|GLD|20250730|14:12:34.146226|S|53|304.2|0|53
C|GLD|20250730|14:12:36.842819|S|22|304.2|0|22
C|GLD|20250730|14:12:38.776291|S|100|304.2|0|100
C|GLD|20250730|14:12:44.362815|S|20|304.2|0|20
C|GLD|20250730|14:12:49.968019|S|100|304.24|0|100
C|GLD|20250730|14:12:51.780767|S|100|304.24|0|100
C|GLD|20250730|14:12:53.778559|S|19|304.21|0|19
C|GLD|20250730|14:12:55.208570|S|100|304.17|0|100
C|GLD|20250730|14:13:00.703366|S|44|304.2|0|44
C|GLD|20250730|14:13:00.703383|S|4|304.2|0|4
C|GLD|20250730|14:13:01.521213|S|78|304.2|0|78
C|GLD|20250730|14:13:09.829926|S|37|304.16|0|37
C|GLD|20250730|14:13:12.432061|S|100|304.12|0|100
C|GLD|20250730|14:13:18.365793|S|20|304.12|0|20
C|GLD|20250730|14:13:18.365810|S|80|304.12|0|80
C|GLD|20250730|14:13:18.367808|S|9|304.13|0|9
C|GLD|20250730|14:13:18.368007|S|10|304.13|0|10
C|GLD|20250730|14:13:30.040466|S|100|304.08|0|100
C|GLD|20250730|14:13:31.020032|S|30|304.06|0|30
C|GLD|20250730|14:13:31.020061|S|39|304.06|0|39
C|GLD|20250730|14:13:31.020061|S|61|304.07|0|61
C|GLD|20250730|14:13:31.020061|S|6|304.06|0|6
C|GLD|20250730|14:13:31.020063|S|39|304.07|0|39
C|GLD|20250730|14:13:31.020441|S|100|304.07|0|100
C|GLD|20250730|14:13:31.022333|S|8|304.07|0|8
C|GLD|20250730|14:13:31.022346|S|4|304.07|0|4
C|GLD|20250730|14:13:37.762770|S|100|304.04|0|100
C|GLD|20250730|14:13:49.561108|S|69|304.05|0|69
C|GLD|20250730|14:14:16.087214|S|73|303.96|0|73
C|GLD|20250730|14:14:22.274796|S|60|303.94|0|60
C|GLD|20250730|14:14:27.961705|S|53|303.9|0|53
C|GLD|20250730|14:14:27.961724|S|47|303.9|0|47
C|GLD|20250730|14:14:29.660140|S|18|303.91|0|18
C|GLD|20250730|14:14:29.660164|S|80|303.91|0|80
C|GLD|20250730|14:14:37.241018|S|44|303.88|0|44
C|GLD|20250730|14:14:37.241034|S|30|303.88|0|30
C|GLD|20250730|14:14:37.241087|S|26|303.88|0|26
C|GLD|20250730|14:14:37.241190|S|100|303.86|0|100
C|GLD|20250730|14:14:38.158896|S|100|303.86|0|100
C|GLD|20250730|14:14:51.775461|S|23|303.81|0|23
C|GLD|20250730|14:14:51.775482|S|77|303.81|0|77
C|GLD|20250730|14:14:51.776319|S|100|303.8|0|100
C|GLD|20250730|14:14:55.538004|S|100|303.89|0|100
C|GLD|20250730|14:14:57.718613|S|100|303.87|0|100
C|GLD|20250730|14:15:01.191937|S|31|303.83|0|31
C|GLD|20250730|14:15:32.118925|S|26|303.85|0|26
C|GLD|20250730|14:15:53.600055|S|22|303.81|0|22
C|GLD|20250730|14:16:17.258948|S|97|303.78|0|97
C|GLD|20250730|14:16:26.452145|S|100|303.68|0|100
C|GLD|20250730|14:16:26.452356|S|100|303.69|0|100
C|GLD|20250730|14:16:32.038106|S|100|303.68|0|100
C|GLD|20250730|14:16:32.831261|S|100|303.66|0|100
C|GLD|20250730|14:16:35.548254|S|100|303.7|0|100
C|GLD|20250730|14:16:37.480449|S|100|303.68|0|100
C|GLD|20250730|14:16:54.984251|S|100|303.68|0|100
C|GLD|20250730|14:16:58.959036|S|40|303.72|0|40
C|GLD|20250730|14:17:06.851429|S|8|303.79|0|8
C|GLD|20250730|14:17:06.851429|S|33|303.79|0|33
C|GLD|20250730|14:17:07.863036|S|59|303.75|0|59
C|GLD|20250730|14:17:13.832156|S|39|303.74|0|39
C|GLD|20250730|14:17:23.754573|S|100|303.71|0|100
C|GLD|20250730|14:17:30.211539|S|42|303.73|0|42
C|GLD|20250730|14:17:38.026257|S|14|303.77|0|14
C|GLD|20250730|14:17:40.831599|S|19|303.77|0|19
C|GLD|20250730|14:17:42.043757|S|18|303.74|0|18
C|GLD|20250730|14:17:42.043863|S|7|303.74|0|7
C|GLD|20250730|14:17:42.043870|S|30|303.74|0|30
C|GLD|20250730|14:17:42.043954|S|45|303.74|0|45
C|GLD|20250730|14:18:15.883388|S|69|303.86|0|69
C|GLD|20250730|14:19:00.989846|S|56|303.71|0|56
C|GLD|20250730|14:19:00.989854|S|11|303.71|0|11
C|GLD|20250730|14:19:21.592046|S|100|303.66|0|100
C|GLD|20250730|14:19:32.010381|S|19|303.66|0|19
C|GLD|20250730|14:19:36.230612|S|100|303.74|0|100
C|GLD|20250730|14:19:40.228069|S|77|303.77|0|77
C|GLD|20250730|14:19:40.228088|S|23|303.77|0|23
C|GLD|20250730|14:19:50.929259|S|6|303.75|0|6
C|GLD|20250730|14:19:50.929277|S|8|303.75|0|8
C|GLD|20250730|14:20:08.094694|S|100|303.78|0|100
C|GLD|20250730|14:20:08.893072|S|100|303.81|0|100
C|GLD|20250730|14:20:25.058676|S|3|303.85|0|3
C|GLD|20250730|14:21:02.514477|S|100|304.03|0|100
C|GLD|20250730|14:21:24.158658|S|100|303.95|0|100
C|GLD|20250730|14:21:34.455374|S|100|304.01|0|100
C|GLD|20250730|14:22:22.697750|S|75|303.98|0|75
C|GLD|20250730|14:22:22.697750|S|25|303.98|0|25
C|GLD|20250730|14:22:29.710685|S|18|304.03|0|18
C|GLD|20250730|14:22:36.367826|S|41|304.01|0|41
C|GLD|20250730|14:22:38.239923|S|36|304.01|0|36
C|GLD|20250730|14:22:42.218746|S|1|303.99|0|1
C|GLD|20250730|14:22:43.056812|S|100|304|0|100
C|GLD|20250730|14:22:51.944662|S|26|304|0|26
C|GLD|20250730|14:22:57.131459|S|53|303.97|0|53
C|GLD|20250730|14:23:02.936768|S|100|303.98|0|100
C|GLD|20250730|14:23:12.455953|S|15|303.93|0|15
C|GLD|20250730|14:23:12.455972|S|85|303.93|0|85
C|GLD|20250730|14:23:19.795842|S|12|303.89|0|12
C|GLD|20250730|14:23:29.694915|S|51|303.9|0|51
C|GLD|20250730|14:23:35.287059|S|25|303.87|0|25
C|GLD|20250730|14:23:35.287081|S|5|303.87|0|5
C|GLD|20250730|14:23:35.287142|S|4|303.87|0|4
C|GLD|20250730|14:23:35.287156|S|3|303.87|0|3
C|GLD|20250730|14:23:35.287179|S|15|303.87|0|15
C|GLD|20250730|14:23:35.287194|S|8|303.87|0|8
C|GLD|20250730|14:23:35.287257|S|4|303.87|0|4
C|GLD|20250730|14:23:35.491087|S|34|303.89|0|34
C|GLD|20250730|14:23:37.373637|S|100|303.83|0|100
C|GLD|20250730|14:23:47.540728|S|16|303.84|0|16
C|GLD|20250730|14:24:34.465166|S|49|303.85|0|49
C|GLD|20250730|14:24:34.465191|S|2|303.85|0|2
C|GLD|20250730|14:24:41.584201|S|1|303.82|0|1
C|GLD|20250730|14:24:45.163345|S|38|303.77|0|38
C|GLD|20250730|14:24:56.158101|S|30|303.74|0|30
C|GLD|20250730|14:24:56.562001|S|100|303.73|0|100
C|GLD|20250730|14:25:07.569032|S|100|303.77|0|100
C|GLD|20250730|14:25:16.676622|S|64|303.7|0|64
C|GLD|20250730|14:25:16.676644|S|12|303.7|0|12
C|GLD|20250730|14:25:20.215519|S|100|303.71|0|100
C|GLD|20250730|14:25:20.976619|S|100|303.68|0|100
C|GLD|20250730|14:25:33.240026|S|100|303.7|0|100
C|GLD|20250730|14:25:46.550537|S|59|303.67|0|59
C|GLD|20250730|14:25:49.344881|S|63|303.64|0|63
C|GLD|20250730|14:25:49.344881|S|37|303.64|0|37
C|GLD|20250730|14:25:55.202446|S|59|303.65|0|59
C|GLD|20250730|14:26:02.226770|S|100|303.65|0|100
C|GLD|20250730|14:26:02.229077|S|100|303.65|0|100
C|GLD|20250730|14:26:15.148579|S|100|303.7|0|100
C|GLD|20250730|14:26:16.562720|S|100|303.7|0|100
C|GLD|20250730|14:26:24.886663|S|100|303.73|0|100
C|GLD|20250730|14:26:35.116579|S|100|303.81|0|100
C|GLD|20250730|14:26:41.176802|S|100|303.72|0|100
C|GLD|20250730|14:26:43.384873|S|11|303.67|0|11
C|GLD|20250730|14:26:43.384889|S|8|303.67|0|8
C|GLD|20250730|14:26:43.384959|S|7|303.67|0|7
C|GLD|20250730|14:26:43.384982|S|7|303.67|0|7
C|GLD|20250730|14:26:43.385064|S|13|303.67|0|13
C|GLD|20250730|14:27:04.609349|S|100|303.79|0|100
C|GLD|20250730|14:27:09.873307|S|100|303.78|0|100
C|GLD|20250730|14:27:10.524678|S|90|303.78|0|90
C|GLD|20250730|14:27:12.184889|S|100|303.82|0|100
C|GLD|20250730|14:27:14.942502|S|100|303.82|0|100
C|GLD|20250730|14:27:17.043004|S|100|303.8|0|100
C|GLD|20250730|14:27:25.723018|S|62|303.83|0|62
C|GLD|20250730|14:27:30.576467|S|19|303.81|0|19
C|GLD|20250730|14:27:32.411215|S|100|303.82|0|100
C|GLD|20250730|14:27:40.792425|S|100|303.82|0|100
C|GLD|20250730|14:27:47.113956|S|100|303.82|0|100
C|GLD|20250730|14:28:05.257130|S|100|303.8|0|100
C|GLD|20250730|14:28:10.049651|S|100|303.79|0|100
C|GLD|20250730|14:28:10.265998|S|82|303.8|0|82
C|GLD|20250730|14:28:12.836564|S|69|303.82|0|69
C|GLD|20250730|14:28:16.469597|S|17|303.81|0|17
C|GLD|20250730|14:29:15.314900|S|100|303.68|0|100
C|GLD|20250730|14:29:18.866509|S|65|303.71|0|65
C|GLD|20250730|14:29:52.676676|S|47|303.71|0|47
C|GLD|20250730|14:30:01.511509|S|85|303.74|0|85
C|GLD|20250730|14:30:06.624500|S|65|303.71|0|65
C|GLD|20250730|14:30:12.710387|S|100|303.63|0|100
C|GLD|20250730|14:30:12.764185|S|100|303.61|0|100
C|GLD|20250730|14:30:15.485847|S|100|303.61|0|100
C|GLD|20250730|14:30:20.037126|S|100|303.57|0|100
C|GLD|20250730|14:30:20.517750|S|100|303.57|0|100
C|GLD|20250730|14:30:21.425048|S|100|303.57|0|100
C|GLD|20250730|14:30:22.865148|S|100|303.54|0|100
C|GLD|20250730|14:30:27.790359|S|6|303.5|0|6
C|GLD|20250730|14:30:27.846224|S|100|303.5|0|100
C|GLD|20250730|14:30:28.870334|S|33|303.5|0|33
C|GLD|20250730|14:30:33.062641|S|79|303.57|0|79
C|GLD|20250730|14:30:42.293620|S|9|303.63|0|9
C|GLD|20250730|14:30:43.968567|S|20|303.62|0|20
C|GLD|20250730|14:30:49.332617|S|100|303.52|0|100
C|GLD|20250730|14:31:02.248929|S|10|303.47|0|10
C|GLD|20250730|14:31:02.248936|S|73|303.47|0|73
C|GLD|20250730|14:31:02.248942|S|5|303.47|0|5
C|GLD|20250730|14:31:09.489223|S|20|303.49|0|20
C|GLD|20250730|14:31:14.987857|S|100|303.48|0|100
C|GLD|20250730|14:31:15.000685|S|100|303.48|0|100
C|GLD|20250730|14:31:16.074818|S|100|303.45|0|100
C|GLD|20250730|14:31:16.091107|S|100|303.41|0|100
C|GLD|20250730|14:31:19.493167|S|100|303.43|0|100
C|GLD|20250730|14:31:21.387028|S|100|303.41|0|100
C|GLD|20250730|14:31:38.810480|S|100|303.37|0|100
C|GLD|20250730|14:31:38.810580|S|100|303.35|0|100
C|GLD|20250730|14:31:45.171708|S|100|303.33|0|100
C|GLD|20250730|14:31:45.293573|S|21|303.32|0|21
C|GLD|20250730|14:31:45.293723|S|100|303.31|0|100
C|GLD|20250730|14:31:56.540740|S|100|303.38|0|100
C|GLD|20250730|14:32:00.514336|S|60|303.36|0|60
C|GLD|20250730|14:32:00.514463|S|40|303.36|0|40
C|GLD|20250730|14:32:14.993043|S|43|303.38|0|43
C|GLD|20250730|14:32:15.377407|S|57|303.38|0|57
C|GLD|20250730|14:32:16.698103|S|6|303.44|0|6
C|GLD|20250730|14:32:20.615608|S|50|303.44|0|50
C|GLD|20250730|14:32:20.615608|S|100|303.45|0|100
C|GLD|20250730|14:32:20.908744|S|100|303.46|0|100
C|GLD|20250730|14:32:20.909479|S|100|303.47|0|100
C|GLD|20250730|14:32:21.931830|S|6|303.46|0|6
C|GLD|20250730|14:32:31.467844|S|100|303.5|0|100
C|GLD|20250730|14:32:33.336923|S|100|303.55|0|100
C|GLD|20250730|14:32:35.215942|S|100|303.54|0|100
C|GLD|20250730|14:32:36.824292|S|56|303.58|0|56
C|GLD|20250730|14:32:53.592060|S|21|303.57|0|21
C|GLD|20250730|14:33:01.021183|S|100|303.55|0|100
C|GLD|20250730|14:33:08.489016|S|100|303.51|0|100
C|GLD|20250730|14:33:11.247196|S|100|303.54|0|100
C|GLD|20250730|14:33:13.997399|S|76|303.55|0|76
C|GLD|20250730|14:33:26.167324|S|100|303.47|0|100
C|GLD|20250730|14:33:27.447950|S|100|303.47|0|100
C|GLD|20250730|14:33:27.448976|S|100|303.46|0|100
C|GLD|20250730|14:33:32.043768|S|29|303.42|0|29
C|GLD|20250730|14:33:32.043774|S|8|303.42|0|8
C|GLD|20250730|14:33:36.843174|S|60|303.44|0|60
C|GLD|20250730|14:33:38.231763|S|13|303.44|0|13
C|GLD|20250730|14:33:42.512815|S|40|303.45|0|40
C|GLD|20250730|14:33:57.582212|S|100|303.27|0|100
C|GLD|20250730|14:33:59.644889|S|42|303.29|0|42
C|GLD|20250730|14:34:02.098764|S|100|303.28|0|100
C|GLD|20250730|14:34:04.339161|S|100|303.28|0|100
C|GLD|20250730|14:34:12.178858|S|5|303.26|0|5
C|GLD|20250730|14:34:12.178869|S|1|303.26|0|1
C|GLD|20250730|14:34:16.756308|S|6|303.4|0|6
C|GLD|20250730|14:34:17.723734|S|100|303.5|0|100
C|GLD|20250730|14:34:18.216276|S|79|303.55|0|79
C|GLD|20250730|14:34:20.298537|S|35|303.69|0|35
C|GLD|20250730|14:34:20.401889|S|100|303.72|0|100
C|GLD|20250730|14:34:20.600622|S|18|303.68|0|18
C|GLD|20250730|14:34:20.600633|S|69|303.68|0|69
C|GLD|20250730|14:34:20.600643|S|13|303.68|0|13
C|GLD|20250730|14:34:20.671072|S|100|303.72|0|100
C|GLD|20250730|14:34:20.823736|S|100|303.72|0|100
C|GLD|20250730|14:34:21.251240|S|22|303.82|0|22
C|GLD|20250730|14:34:21.251253|S|72|303.82|0|72
C|GLD|20250730|14:34:21.251262|S|6|303.82|0|6
C|GLD|20250730|14:34:22.281801|S|11|303.62|0|11
C|GLD|20250730|14:34:22.281813|S|23|303.62|0|23
C|GLD|20250730|14:34:22.281839|S|66|303.62|0|66
C|GLD|20250730|14:34:26.079356|S|100|303.5|0|100
C|GLD|20250730|14:34:26.762756|S|100|303.55|0|100
C|GLD|20250730|14:34:28.795778|S|100|303.68|0|100
C|GLD|20250730|14:34:29.604843|S|45|303.74|0|45
C|GLD|20250730|14:34:29.604856|S|9|303.74|0|9
C|GLD|20250730|14:34:29.850343|S|27|303.73|0|27
C|GLD|20250730|14:34:29.850353|S|73|303.73|0|73
C|GLD|20250730|14:34:29.953715|S|18|303.74|0|18
C|GLD|20250730|14:34:32.553648|S|100|303.69|0|100
C|GLD|20250730|14:34:36.516285|S|65|303.63|0|65
C|GLD|20250730|14:34:37.992660|S|11|303.66|0|11
C|GLD|20250730|14:34:38.599077|S|66|303.67|0|66
C|GLD|20250730|14:34:38.599093|S|34|303.67|0|34
C|GLD|20250730|14:34:38.599208|S|100|303.67|0|100
C|GLD|20250730|14:34:38.951058|S|100|303.69|0|100
C|GLD|20250730|14:34:39.024708|S|100|303.71|0|100
C|GLD|20250730|14:34:40.210067|S|100|303.73|0|100
C|GLD|20250730|14:34:40.210491|S|5|303.72|0|5
C|GLD|20250730|14:34:40.210507|S|5|303.72|0|5
C|GLD|20250730|14:34:40.210508|S|3|303.72|0|3
C|GLD|20250730|14:34:41.019574|S|100|303.75|0|100
C|GLD|20250730|14:34:41.021146|S|24|303.74|0|24
C|GLD|20250730|14:34:41.021152|S|15|303.74|0|15
C|GLD|20250730|14:34:41.021180|S|7|303.74|0|7
C|GLD|20250730|14:34:58.990158|S|100|303.68|0|100
C|GLD|20250730|14:34:59.563225|S|100|303.65|0|100
C|GLD|20250730|14:35:09.055320|S|4|303.61|0|4
C|GLD|20250730|14:35:09.055327|S|5|303.61|0|5
C|GLD|20250730|14:35:09.055360|S|11|303.61|0|11
C|GLD|20250730|14:35:11.016102|S|20|303.61|0|20
C|GLD|20250730|14:35:16.359261|S|100|303.7|0|100
C|GLD|20250730|14:35:17.107415|S|100|303.77|0|100
C|GLD|20250730|14:35:18.202338|S|100|303.79|0|100
C|GLD|20250730|14:35:19.665478|S|100|303.72|0|100
C|GLD|20250730|14:35:25.636977|S|100|303.81|0|100
C|GLD|20250730|14:35:25.642292|S|29|303.81|0|29
C|GLD|20250730|14:35:29.485227|S|54|303.79|0|54
C|GLD|20250730|14:35:31.531091|S|100|303.8|0|100
C|GLD|20250730|14:35:45.252622|S|100|303.64|0|100
C|GLD|20250730|14:35:51.313248|S|100|303.74|0|100
C|GLD|20250730|14:35:51.378859|S|50|303.74|0|50
C|GLD|20250730|14:35:53.154378|S|5|303.7|0|5
C|GLD|20250730|14:35:53.164934|S|75|303.7|0|75
C|GLD|20250730|14:35:53.164934|S|25|303.71|0|25
C|GLD|20250730|14:35:59.546304|S|100|303.75|0|100
C|GLD|20250730|14:36:01.183510|S|100|303.82|0|100
C|GLD|20250730|14:36:03.732114|S|100|303.73|0|100
C|GLD|20250730|14:36:05.481745|S|56|303.71|0|56
C|GLD|20250730|14:36:07.648094|S|41|303.75|0|41
C|GLD|20250730|14:36:11.496920|S|100|303.67|0|100
C|GLD|20250730|14:36:14.163244|S|3|303.6|0|3
C|GLD|20250730|14:36:14.629704|S|100|303.6|0|100
C|GLD|20250730|14:36:14.629733|S|100|303.61|0|100
C|GLD|20250730|14:36:14.635272|S|100|303.63|0|100
C|GLD|20250730|14:36:17.300261|S|100|303.63|0|100
C|GLD|20250730|14:36:17.562873|S|31|303.67|0|31
C|GLD|20250730|14:36:18.632120|S|100|303.64|0|100
C|GLD|20250730|14:36:30.176494|S|100|303.73|0|100
C|GLD|20250730|14:36:31.297435|S|100|303.76|0|100
C|GLD|20250730|14:36:31.297999|S|100|303.76|0|100
C|GLD|20250730|14:36:42.000412|S|100|303.72|0|100
C|GLD|20250730|14:36:42.609914|S|100|303.67|0|100
C|GLD|20250730|14:36:45.239299|S|100|303.62|0|100
C|GLD|20250730|14:36:45.241673|S|100|303.57|0|100
C|GLD|20250730|14:36:45.959845|S|100|303.51|0|100
C|GLD|20250730|14:36:46.041156|S|100|303.51|0|100
C|GLD|20250730|14:36:46.054548|S|100|303.51|0|100
C|GLD|20250730|14:36:46.344552|S|100|303.5|0|100
C|GLD|20250730|14:36:46.910250|S|76|303.49|0|76
C|GLD|20250730|14:36:47.923749|S|100|303.33|0|100
C|GLD|20250730|14:36:47.924385|S|100|303.31|0|100
C|GLD|20250730|14:36:48.373453|S|100|303.18|0|100
C|GLD|20250730|14:36:48.426097|S|17|303.11|0|17
C|GLD|20250730|14:36:48.426211|S|83|303.11|0|83
C|GLD|20250730|14:36:48.610442|S|100|303.08|0|100
C|GLD|20250730|14:36:48.631428|S|100|303.08|0|100
C|GLD|20250730|14:36:49.043249|S|100|303.13|0|100
C|GLD|20250730|14:36:49.141420|S|100|303.07|0|100
C|GLD|20250730|14:36:49.210176|S|13|303.04|0|13
C|GLD|20250730|14:36:49.210826|S|15|303.04|0|15
C|GLD|20250730|14:36:49.211001|S|19|303.04|0|19
C|GLD|20250730|14:36:49.211006|S|5|303.04|0|5
C|GLD|20250730|14:36:49.211012|S|26|303.04|0|26
C|GLD|20250730|14:36:49.211042|S|4|303.04|0|4
C|GLD|20250730|14:36:49.212117|S|18|303.04|0|18
C|GLD|20250730|14:36:52.009900|S|100|303.02|0|100
C|GLD|20250730|14:36:52.673310|S|100|303.05|0|100
C|GLD|20250730|14:36:52.812871|S|100|303.08|0|100
C|GLD|20250730|14:36:53.604197|S|100|303.1|0|100
C|GLD|20250730|14:36:54.504722|S|100|303.13|0|100
C|GLD|20250730|14:36:56.316845|S|100|302.98|0|100
C|GLD|20250730|14:37:00.006704|S|27|303.08|0|27
C|GLD|20250730|14:37:00.006714|S|3|303.08|0|3
C|GLD|20250730|14:37:00.605137|S|55|303.11|0|55
C|GLD|20250730|14:37:01.225718|S|100|303.15|0|100
C|GLD|20250730|14:37:04.351195|S|68|303.27|0|68
C|GLD|20250730|14:37:04.351204|S|32|303.27|0|32
C|GLD|20250730|14:37:05.096488|S|100|303.29|0|100
C|GLD|20250730|14:37:07.202272|S|49|303.28|0|49
C|GLD|20250730|14:37:07.202281|S|51|303.28|0|51
C|GLD|20250730|14:37:07.628076|S|100|303.3|0|100
C|GLD|20250730|14:37:11.761131|S|100|303.4|0|100
C|GLD|20250730|14:37:12.147639|S|100|303.4|0|100
C|GLD|20250730|14:37:18.767627|S|100|303.4|0|100
C|GLD|20250730|14:37:18.767627|S|100|303.41|0|100
C|GLD|20250730|14:37:22.261749|S|100|303.45|0|100
C|GLD|20250730|14:37:30.519196|S|26|303.48|0|26
C|GLD|20250730|14:37:30.519207|S|74|303.48|0|74
C|GLD|20250730|14:37:30.964953|S|100|303.51|0|100
C|GLD|20250730|14:37:32.264132|S|100|303.54|0|100
C|GLD|20250730|14:37:35.289471|S|70|303.58|0|70
C|GLD|20250730|14:37:35.289483|S|30|303.58|0|30
C|GLD|20250730|14:37:36.901397|S|100|303.69|0|100
C|GLD|20250730|14:37:42.020384|S|10|303.6|0|10
C|GLD|20250730|14:37:44.387495|S|10|303.65|0|10
C|GLD|20250730|14:37:45.916636|S|100|303.64|0|100
C|GLD|20250730|14:37:47.761137|S|100|303.6|0|100
C|GLD|20250730|14:37:48.284685|S|52|303.63|0|52
C|GLD|20250730|14:37:48.284699|S|48|303.63|0|48
C|GLD|20250730|14:37:48.285753|S|100|303.64|0|100
C|GLD|20250730|14:37:51.795345|S|50|303.54|0|50
C|GLD|20250730|14:37:54.910396|S|100|303.42|0|100
C|GLD|20250730|14:37:54.920819|S|100|303.47|0|100
C|GLD|20250730|14:37:54.921002|S|100|303.47|0|100
C|GLD|20250730|14:37:54.921248|S|100|303.47|0|100
C|GLD|20250730|14:37:54.921498|S|100|303.47|0|100
C|GLD|20250730|14:37:55.655342|S|100|303.43|0|100
C|GLD|20250730|14:37:55.741439|S|100|303.42|0|100
C|GLD|20250730|14:37:56.123150|S|83|303.42|0|83
C|GLD|20250730|14:38:06.426302|S|100|303.49|0|100
C|GLD|20250730|14:38:15.153890|S|100|303.37|0|100
C|GLD|20250730|14:38:18.674138|S|100|303.38|0|100
C|GLD|20250730|14:38:27.851758|S|75|303.26|0|75
C|GLD|20250730|14:38:29.991566|S|6|303.2|0|6
C|GLD|20250730|14:38:32.338531|S|14|303.2|0|14
C|GLD|20250730|14:38:32.338552|S|3|303.2|0|3
C|GLD|20250730|14:38:32.338579|S|12|303.2|0|12
C|GLD|20250730|14:38:34.917638|S|100|303.23|0|100
C|GLD|20250730|14:38:35.932525|S|100|303.24|0|100
C|GLD|20250730|14:38:44.384137|S|25|303.29|0|25
C|GLD|20250730|14:38:44.384166|S|57|303.29|0|57
C|GLD|20250730|14:38:44.384167|S|18|303.29|0|18
C|GLD|20250730|14:38:46.210731|S|3|303.31|0|3
C|GLD|20250730|14:38:46.210758|S|12|303.31|0|12
C|GLD|20250730|14:38:46.210758|S|20|303.31|0|20
C|GLD|20250730|14:38:46.431717|S|15|303.3|0|15
C|GLD|20250730|14:39:02.882322|S|6|303.37|0|6
C|GLD|20250730|14:39:02.882329|S|22|303.37|0|22
C|GLD|20250730|14:39:02.882355|S|22|303.37|0|22
C|GLD|20250730|14:39:03.330842|S|31|303.38|0|31
C|GLD|20250730|14:39:03.747965|S|100|303.38|0|100
C|GLD|20250730|14:39:13.146659|S|100|303.25|0|100
C|GLD|20250730|14:39:15.061130|S|100|303.17|0|100
C|GLD|20250730|14:39:17.422947|S|100|303|0|100
C|GLD|20250730|14:39:21.655316|S|14|303.04|0|14
C|GLD|20250730|14:44:16.870629|S|50|302.98|0|50
C|GLD|20250730|14:45:52.491360|S|10|303|0|10
C|GLD|20250730|14:49:55.385029|S|1|302.62|0|1
C|GLD|20250730|14:50:25.224858|S|100|302.4|0|100
C|GLD|20250730|14:52:45.629743|S|29|302.27|0|29
C|GLD|20250730|14:53:07.896890|S|15|302.2|0|15
C|GLD|20250730|14:59:02.381196|S|6|302.23|0|6
C|GLD|20250730|15:01:24.370145|S|20|301.86|0|20
C|GLD|20250730|15:01:28.737199|S|6|301.65|0|6
C|GLD|20250730|15:01:36.926303|S|100|301.74|0|100
C|GLD|20250730|15:02:41.949457|S|100|301.98|0|100
C|GLD|20250730|15:06:41.622851|S|100|301.85|0|100
C|GLD|20250730|15:09:15.792650|S|100|302.06|0|100
C|GLD|20250730|15:09:19.691341|S|100|302.09|0|100
C|GLD|20250730|15:09:24.900928|S|100|302.04|0|100
C|GLD|20250730|15:09:35.695437|S|4|302.08|0|4
C|GLD|20250730|15:09:35.695466|S|9|302.08|0|9
C|GLD|20250730|15:09:35.695490|S|3|302.08|0|3
C|GLD|20250730|15:09:35.695562|S|4|302.08|0|4
C|GLD|20250730|15:09:35.695570|S|80|302.08|0|80
C|GLD|20250730|15:09:38.977000|S|100|302.11|0|100
C|GLD|20250730|15:09:41.507215|S|30|302.1|0|30
C|GLD|20250730|15:09:49.045191|S|33|302.12|0|33
C|GLD|20250730|15:09:50.543699|S|100|302.1|0|100
C|GLD|20250730|15:09:51.113375|S|100|302.12|0|100
C|GLD|20250730|15:09:52.005192|S|100|302.14|0|100
C|GLD|20250730|15:09:52.052311|S|100|302.12|0|100
C|GLD|20250730|15:09:57.895173|S|10|302.04|0|10
C|GLD|20250730|15:10:00.377274|S|100|302.02|0|100
C|GLD|20250730|15:10:07.858329|S|100|302.1|0|100
C|GLD|20250730|15:10:11.633137|S|100|302.08|0|100
C|GLD|20250730|15:10:15.994730|S|100|302.09|0|100
C|GLD|20250730|15:10:18.252557|S|21|302.06|0|21
C|GLD|20250730|15:10:20.204525|S|100|302.03|0|100
C|GLD|20250730|15:10:30.465608|S|100|302.02|0|100
C|GLD|20250730|15:10:33.051166|S|100|302.02|0|100
C|GLD|20250730|15:10:33.991390|S|100|302.05|0|100
C|GLD|20250730|15:10:42.244601|S|100|302.1|0|100
C|GLD|20250730|15:10:47.832180|S|100|302.12|0|100
C|GLD|20250730|15:10:48.890067|S|14|302.1|0|14
C|GLD|20250730|15:10:49.388312|S|34|302.07|0|34
C|GLD|20250730|15:10:49.388325|S|27|302.07|0|27
C|GLD|20250730|15:10:51.678795|S|47|302.09|0|47
C|GLD|20250730|15:10:55.724342|S|14|302.14|0|14
C|GLD|20250730|15:10:55.729263|S|100|302.15|0|100
C|GLD|20250730|15:10:55.962498|S|78|302.15|0|78
C|GLD|20250730|15:10:55.962515|S|22|302.15|0|22
C|GLD|20250730|15:10:58.962815|S|100|302.11|0|100
C|GLD|20250730|15:11:04.749279|S|100|302.09|0|100
C|GLD|20250730|15:11:06.624223|S|100|302.04|0|100
C|GLD|20250730|15:11:10.948219|S|100|302.09|0|100
C|GLD|20250730|15:11:15.457115|S|100|302.07|0|100
C|GLD|20250730|15:11:15.608792|S|14|302.06|0|14
C|GLD|20250730|15:11:29.381966|S|100|302.02|0|100
C|GLD|20250730|15:11:30.167064|S|100|302.01|0|100
C|GLD|20250730|15:11:32.670008|S|100|302.05|0|100
C|GLD|20250730|15:11:38.371354|S|100|302.18|0|100
C|GLD|20250730|15:11:39.924094|S|3|302.13|0|3
C|GLD|20250730|15:11:40.258834|S|75|302.13|0|75
C|GLD|20250730|15:11:40.258834|S|25|302.14|0|25
C|GLD|20250730|15:11:40.258846|S|75|302.14|0|75
C|GLD|20250730|15:11:40.261183|S|75|302.16|0|75
C|GLD|20250730|15:11:40.606434|S|17|302.16|0|17
C|GLD|20250730|15:11:40.606452|S|83|302.16|0|83
C|GLD|20250730|15:11:40.825991|S|3|302.15|0|3
C|GLD|20250730|15:11:40.825999|S|25|302.15|0|25
C|GLD|20250730|15:11:40.826011|S|13|302.15|0|13
C|GLD|20250730|15:11:40.826035|S|5|302.15|0|5
C|GLD|20250730|15:11:40.826061|S|24|302.15|0|24
C|GLD|20250730|15:11:40.826069|S|10|302.15|0|10
C|GLD|20250730|15:11:40.826269|S|20|302.15|0|20
C|GLD|20250730|15:11:40.826582|S|14|302.15|0|14
C|GLD|20250730|15:11:40.826589|S|18|302.15|0|18
C|GLD|20250730|15:11:43.478495|S|100|302.17|0|100
C|GLD|20250730|15:11:44.563357|S|100|302.2|0|100
C|GLD|20250730|15:11:46.347868|S|100|302.2|0|100
C|GLD|20250730|15:11:48.573957|S|70|302.2|0|70
C|GLD|20250730|15:11:50.810629|S|5|302.19|0|5
C|GLD|20250730|15:11:50.974618|S|18|302.22|0|18
C|GLD|20250730|15:11:51.763714|S|100|302.21|0|100
C|GLD|20250730|15:11:53.600753|S|2|302.24|0|2
C|GLD|20250730|15:11:58.236504|S|100|302.27|0|100
C|GLD|20250730|15:12:01.521321|S|100|302.28|0|100
C|GLD|20250730|15:12:12.120960|S|100|302.18|0|100
C|GLD|20250730|15:12:12.122447|S|100|302.19|0|100
C|GLD|20250730|15:12:12.187039|S|100|302.18|0|100
C|GLD|20250730|15:12:13.719936|S|1|302.12|0|1
C|GLD|20250730|15:12:17.675461|S|100|302.13|0|100
C|GLD|20250730|15:12:19.543057|S|100|302.05|0|100
C|GLD|20250730|15:12:22.662724|S|12|302.04|0|12
C|GLD|20250730|15:12:22.662745|S|88|302.04|0|88
C|GLD|20250730|15:12:22.663376|S|100|302.04|0|100
C|GLD|20250730|15:12:23.061062|S|100|302.05|0|100
C|GLD|20250730|15:12:25.462298|S|100|302.07|0|100
C|GLD|20250730|15:12:26.513316|S|100|302.1|0|100
C|GLD|20250730|15:12:27.486959|S|32|302.1|0|32
C|GLD|20250730|15:12:27.486965|S|13|302.1|0|13
C|GLD|20250730|15:12:42.662600|S|21|301.96|0|21
C|GLD|20250730|15:12:42.662617|S|33|301.96|0|33
C|GLD|20250730|15:12:43.606946|S|100|301.96|0|100
C|GLD|20250730|15:12:50.902971|S|100|302|0|100
C|GLD|20250730|15:13:01.690628|S|68|301.95|0|68
C|GLD|20250730|15:13:01.690644|S|11|301.95|0|11
C|GLD|20250730|15:13:01.690644|S|21|301.95|0|21
C|GLD|20250730|15:13:12.437581|S|47|301.87|0|47
C|GLD|20250730|15:13:12.437619|S|53|301.87|0|53
C|GLD|20250730|15:13:16.316475|S|100|301.84|0|100
C|GLD|20250730|15:13:17.628999|S|100|301.8|0|100
C|GLD|20250730|15:13:18.350210|S|85|301.84|0|85
C|GLD|20250730|15:13:18.350223|S|15|301.84|0|15
C|GLD|20250730|15:13:18.357737|S|100|301.84|0|100
C|GLD|20250730|15:13:23.122858|S|100|301.81|0|100
C|GLD|20250730|15:13:33.084192|S|38|301.78|0|38
C|GLD|20250730|15:13:49.280522|S|41|301.82|0|41
C|GLD|20250730|15:13:49.280536|S|59|301.82|0|59
C|GLD|20250730|15:13:51.839705|S|100|301.83|0|100
C|GLD|20250730|15:14:04.061668|S|100|301.89|0|100
C|GLD|20250730|15:14:05.523070|S|100|301.95|0|100
C|GLD|20250730|15:14:12.220706|S|100|301.87|0|100
C|GLD|20250730|15:14:15.621451|S|31|301.93|0|31
C|GLD|20250730|15:14:15.621474|S|8|301.93|0|8
C|GLD|20250730|15:14:19.652268|S|42|301.94|0|42
C|GLD|20250730|15:14:23.293391|S|100|301.97|0|100
C|GLD|20250730|15:14:28.018802|S|14|301.98|0|14
C|GLD|20250730|15:14:28.018816|S|86|301.98|0|86
C|GLD|20250730|15:14:28.018929|S|100|301.97|0|100
C|GLD|20250730|15:14:28.031085|S|20|301.96|0|20
C|GLD|20250730|15:14:28.031112|S|9|301.96|0|9
C|GLD|20250730|15:14:34.217728|S|100|301.86|0|100
C|GLD|20250730|15:14:34.644437|S|100|301.88|0|100
C|GLD|20250730|15:14:43.408824|S|14|301.79|0|14
C|GLD|20250730|15:14:43.409020|S|59|301.79|0|59
C|GLD|20250730|15:14:47.360429|S|100|301.78|0|100
C|GLD|20250730|15:14:58.020798|S|100|301.68|0|100
C|GLD|20250730|15:14:58.021268|S|94|301.68|0|94
C|GLD|20250730|15:14:58.032816|S|42|301.68|0|42
C|GLD|20250730|15:14:58.291632|S|100|301.68|0|100
C|GLD|20250730|15:14:58.802182|S|100|301.64|0|100
C|GLD|20250730|15:15:00.186682|S|100|301.63|0|100
C|GLD|20250730|15:15:01.298418|S|100|301.64|0|100
C|GLD|20250730|15:15:01.499554|S|100|301.64|0|100
C|GLD|20250730|15:15:03.764918|S|100|301.63|0|100
C|GLD|20250730|15:15:06.126963|S|100|301.59|0|100
C|GLD|20250730|15:15:06.131234|S|100|301.61|0|100
C|GLD|20250730|15:15:06.131234|S|100|301.61|0|100
C|GLD|20250730|15:15:06.618280|S|100|301.62|0|100
C|GLD|20250730|15:15:06.717809|S|51|301.62|0|51
C|GLD|20250730|15:15:07.489991|S|100|301.6|0|100
C|GLD|20250730|15:15:08.950442|S|100|301.6|0|100
C|GLD|20250730|15:15:11.018794|S|100|301.56|0|100
C|GLD|20250730|15:15:11.456083|S|100|301.55|0|100
C|GLD|20250730|15:15:12.037899|S|26|301.58|0|26
C|GLD|20250730|15:15:14.393348|S|17|301.6|0|17
C|GLD|20250730|15:15:14.393761|S|47|301.6|0|47
C|GLD|20250730|15:15:14.393770|S|36|301.6|0|36
C|GLD|20250730|15:15:15.460830|S|10|301.64|0|10
C|GLD|20250730|15:15:15.460847|S|90|301.64|0|90
C|GLD|20250730|15:15:18.183928|S|5|301.64|0|5
C|GLD|20250730|15:15:18.227003|S|100|301.63|0|100
C|GLD|20250730|15:15:19.251016|S|100|301.64|0|100
C|GLD|20250730|15:15:23.267207|S|100|301.73|0|100
C|GLD|20250730|15:15:26.437079|S|100|301.73|0|100
C|GLD|20250730|15:15:27.944377|S|100|301.73|0|100
C|GLD|20250730|15:15:30.284864|S|100|301.75|0|100
C|GLD|20250730|15:15:31.096125|S|100|301.75|0|100
C|GLD|20250730|15:15:35.515534|S|100|301.72|0|100
C|GLD|20250730|15:15:39.521113|S|7|301.77|0|7
C|GLD|20250730|15:15:39.521131|S|20|301.77|0|20
C|GLD|20250730|15:15:39.521145|S|5|301.77|0|5
C|GLD|20250730|15:15:39.593746|S|39|301.76|0|39
C|GLD|20250730|15:15:39.757467|S|100|301.75|0|100
C|GLD|20250730|15:15:39.757521|S|100|301.74|0|100
C|GLD|20250730|15:15:39.760652|S|15|301.74|0|15
C|GLD|20250730|15:15:44.706731|S|100|301.71|0|100
C|GLD|20250730|15:15:46.078035|S|100|301.7|0|100
C|GLD|20250730|15:16:05.306239|S|53|301.57|0|53
C|GLD|20250730|15:16:05.306253|S|25|301.57|0|25
C|GLD|20250730|15:16:06.053747|S|100|301.57|0|100
C|GLD|20250730|15:16:14.577471|S|75|301.59|0|75
C|GLD|20250730|15:16:14.577471|S|25|301.6|0|25
C|GLD|20250730|15:16:17.241320|S|100|301.54|0|100
C|GLD|20250730|15:16:20.038903|S|100|301.55|0|100
C|GLD|20250730|15:16:29.405375|S|100|301.54|0|100
C|GLD|20250730|15:16:30.009001|S|100|301.56|0|100
C|GLD|20250730|15:16:30.009829|S|100|301.56|0|100
C|GLD|20250730|15:16:31.202926|S|13|301.6|0|13
C|GLD|20250730|15:16:31.202944|S|87|301.6|0|87
C|GLD|20250730|15:16:42.786747|S|100|301.53|0|100
C|GLD|20250730|15:16:46.960902|S|100|301.51|0|100
C|GLD|20250730|15:16:59.981142|S|100|301.6|0|100
C|GLD|20250730|15:17:13.634951|S|100|301.62|0|100
C|GLD|20250730|15:17:14.305465|S|37|301.73|0|37
C|GLD|20250730|15:17:14.305482|S|63|301.73|0|63
C|GLD|20250730|15:17:15.124615|S|100|301.77|0|100
C|GLD|20250730|15:17:15.124906|S|100|301.76|0|100
C|GLD|20250730|15:17:15.747851|S|100|301.78|0|100
C|GLD|20250730|15:17:15.782892|S|38|301.77|0|38
C|GLD|20250730|15:17:16.552228|S|100|301.78|0|100
C|GLD|20250730|15:17:17.784620|S|100|301.77|0|100
C|GLD|20250730|15:17:17.788559|S|29|301.75|0|29
C|GLD|20250730|15:17:17.788576|S|3|301.75|0|3
C|GLD|20250730|15:17:17.788583|S|9|301.75|0|9
C|GLD|20250730|15:17:17.788675|S|7|301.75|0|7
C|GLD|20250730|15:17:17.788684|S|24|301.75|0|24
C|GLD|20250730|15:17:17.788714|S|12|301.75|0|12
C|GLD|20250730|15:17:17.788724|S|16|301.75|0|16
C|GLD|20250730|15:17:17.789161|S|100|301.75|0|100
C|GLD|20250730|15:17:20.765573|S|100|301.72|0|100
C|GLD|20250730|15:17:21.037163|S|100|301.68|0|100
C|GLD|20250730|15:17:21.524051|S|100|301.71|0|100
C|GLD|20250730|15:17:29.617859|S|100|301.74|0|100
C|GLD|20250730|15:17:39.320879|S|38|301.69|0|38
C|GLD|20250730|15:17:39.320888|S|8|301.69|0|8
C|GLD|20250730|15:17:43.381634|S|13|301.66|0|13
C|GLD|20250730|15:17:43.381647|S|37|301.66|0|37
C|GLD|20250730|15:17:43.381654|S|14|301.66|0|14
C|GLD|20250730|15:18:00.762439|S|5|301.57|0|5
C|GLD|20250730|15:18:00.762972|S|4|301.57|0|4
C|GLD|20250730|15:18:00.763080|S|5|301.57|0|5
C|GLD|20250730|15:18:00.763104|S|9|301.57|0|9
C|GLD|20250730|15:18:00.763226|S|3|301.57|0|3
C|GLD|20250730|15:18:00.763232|S|4|301.57|0|4
C|GLD|20250730|15:18:00.763578|S|20|301.57|0|20
C|GLD|20250730|15:18:00.763584|S|9|301.57|0|9
C|GLD|20250730|15:18:00.763628|S|6|301.57|0|6
C|GLD|20250730|15:18:00.763653|S|3|301.57|0|3
C|GLD|20250730|15:18:00.763659|S|6|301.57|0|6
C|GLD|20250730|15:18:00.763809|S|26|301.57|0|26
C|GLD|20250730|15:18:27.901437|S|100|301.63|0|100
C|GLD|20250730|15:18:27.901713|S|75|301.63|0|75
C|GLD|20250730|15:19:03.036283|S|19|301.66|0|19
C|GLD|20250730|15:19:03.036299|S|9|301.66|0|9
C|GLD|20250730|15:19:03.036300|S|34|301.66|0|34
C|GLD|20250730|15:19:08.057162|S|24|301.63|0|24
C|GLD|20250730|15:19:08.057162|S|13|301.63|0|13
C|GLD|20250730|15:19:28.423386|S|9|301.65|0|9
C|GLD|20250730|15:19:31.409068|S|93|301.63|0|93
C|GLD|20250730|15:19:31.409085|S|7|301.63|0|7
C|GLD|20250730|15:19:34.667181|S|100|301.57|0|100
C|GLD|20250730|15:19:34.668101|S|9|301.57|0|9
C|GLD|20250730|15:19:45.432805|S|100|301.56|0|100
C|GLD|20250730|15:19:45.434918|S|100|301.57|0|100
C|GLD|20250730|15:19:47.538861|S|100|301.56|0|100
C|GLD|20250730|15:20:00.007311|S|100|301.56|0|100
C|GLD|20250730|15:20:00.007477|S|100|301.55|0|100
C|GLD|20250730|15:20:00.007478|S|100|301.54|0|100
C|GLD|20250730|15:20:00.010936|S|100|301.53|0|100
C|GLD|20250730|15:20:00.161563|S|100|301.47|0|100
C|GLD|20250730|15:20:00.178803|S|100|301.49|0|100
C|GLD|20250730|15:20:01.298248|S|22|301.44|0|22
C|GLD|20250730|15:20:01.298267|S|11|301.44|0|11
C|GLD|20250730|15:20:01.298278|S|17|301.44|0|17
C|GLD|20250730|15:20:01.365687|S|100|301.44|0|100
C|GLD|20250730|15:20:03.006531|S|100|301.37|0|100
C|GLD|20250730|15:20:03.052718|S|100|301.38|0|100
C|GLD|20250730|15:20:03.124209|S|100|301.37|0|100
C|GLD|20250730|15:20:20.357877|S|100|301.4|0|100
C|GLD|20250730|15:20:28.921833|S|100|301.44|0|100
C|GLD|20250730|15:20:33.440989|S|100|301.38|0|100
C|GLD|20250730|15:20:50.809260|S|100|301.4|0|100
C|GLD|20250730|15:20:50.809464|S|100|301.4|0|100
C|GLD|20250730|15:20:50.809635|S|35|301.4|0|35
C|GLD|20250730|15:20:54.748987|S|100|301.37|0|100
C|GLD|20250730|15:21:08.589861|S|18|301.44|0|18
C|GLD|20250730|15:21:08.589899|S|20|301.44|0|20
C|GLD|20250730|15:21:09.378392|S|85|301.43|0|85
C|GLD|20250730|15:21:09.378415|S|3|301.43|0|3
C|GLD|20250730|15:21:09.378415|S|12|301.43|0|12
C|GLD|20250730|15:21:16.881061|S|100|301.42|0|100
C|GLD|20250730|15:21:30.062624|S|14|301.5|0|14
C|GLD|20250730|15:21:44.468787|S|35|301.54|0|35
C|GLD|20250730|15:21:44.468802|S|51|301.54|0|51
C|GLD|20250730|15:21:54.254518|S|100|301.51|0|100
C|GLD|20250730|15:21:58.946239|S|14|301.53|0|14
C|GLD|20250730|15:21:58.946240|S|86|301.52|0|86
C|GLD|20250730|15:22:01.984643|S|56|301.51|0|56
C|GLD|20250730|15:22:01.984656|S|44|301.51|0|44
C|GLD|20250730|15:22:05.519987|S|100|301.5|0|100
C|GLD|20250730|15:22:15.907739|S|100|301.53|0|100
C|GLD|20250730|15:22:25.298852|S|35|301.53|0|35
C|GLD|20250730|15:22:25.298870|S|9|301.53|0|9
C|GLD|20250730|15:22:33.458822|S|12|301.48|0|12
C|GLD|20250730|15:22:33.458828|S|3|301.48|0|3
C|GLD|20250730|15:22:35.904305|S|28|301.52|0|28
C|GLD|20250730|15:22:35.904312|S|46|301.52|0|46
C|GLD|20250730|15:22:35.925926|S|100|301.53|0|100
C|GLD|20250730|15:22:36.612844|S|100|301.52|0|100
C|GLD|20250730|15:22:40.814109|S|72|301.56|0|72
C|GLD|20250730|15:22:40.814119|S|28|301.56|0|28
C|GLD|20250730|15:22:42.962671|S|100|301.57|0|100
C|GLD|20250730|15:23:01.579416|S|100|301.58|0|100
C|GLD|20250730|15:23:04.119183|S|100|301.51|0|100
C|GLD|20250730|15:23:15.678632|S|100|301.54|0|100
C|GLD|20250730|15:23:21.293917|S|100|301.59|0|100
C|GLD|20250730|15:23:21.294111|S|100|301.59|0|100
C|GLD|20250730|15:23:28.892129|S|100|301.67|0|100
C|GLD|20250730|15:23:33.227474|S|100|301.68|0|100
C|GLD|20250730|15:23:40.753826|S|7|301.62|0|7
C|GLD|20250730|15:23:50.135355|S|100|301.54|0|100
C|GLD|20250730|15:23:50.985436|S|100|301.56|0|100
C|GLD|20250730|15:24:11.409313|S|33|301.58|0|33
C|GLD|20250730|15:24:35.825208|S|6|301.52|0|6
C|GLD|20250730|15:24:35.825208|S|94|301.52|0|94
C|GLD|20250730|15:24:40.660603|S|100|301.57|0|100
C|GLD|20250730|15:24:46.870364|S|100|301.59|0|100
C|GLD|20250730|15:25:26.237930|S|100|301.64|0|100
C|GLD|20250730|15:25:26.239192|S|23|301.64|0|23
C|GLD|20250730|15:25:27.310644|S|100|301.65|0|100
C|GLD|20250730|15:25:28.035559|S|100|301.64|0|100
C|GLD|20250730|15:25:37.396474|S|100|301.72|0|100
C|GLD|20250730|15:25:37.400321|S|100|301.73|0|100
C|GLD|20250730|15:25:37.400588|S|26|301.73|0|26
C|GLD|20250730|15:25:37.400602|S|74|301.73|0|74
C|GLD|20250730|15:25:41.577910|S|100|301.75|0|100
C|GLD|20250730|15:25:46.580936|S|4|301.74|0|4
C|GLD|20250730|15:25:47.325497|S|16|301.75|0|16
C|GLD|20250730|15:25:47.329838|S|13|301.75|0|13
C|GLD|20250730|15:25:47.329874|S|47|301.75|0|47
C|GLD|20250730|15:26:18.628108|S|28|301.69|0|28
C|GLD|20250730|15:26:22.052621|S|100|301.68|0|100
C|GLD|20250730|15:26:23.901487|S|76|301.65|0|76
C|GLD|20250730|15:26:23.901496|S|24|301.65|0|24
C|GLD|20250730|15:26:23.902529|S|72|301.66|0|72
C|GLD|20250730|15:26:23.902542|S|28|301.66|0|28
C|GLD|20250730|15:26:24.247008|S|100|301.66|0|100
C|GLD|20250730|15:26:25.997119|S|100|301.66|0|100
C|GLD|20250730|15:26:33.042638|S|82|301.64|0|82
C|GLD|20250730|15:26:40.218102|S|100|301.57|0|100
C|GLD|20250730|15:26:47.364022|S|76|301.55|0|76
C|GLD|20250730|15:26:48.490936|S|93|301.52|0|93
C|GLD|20250730|15:26:54.554625|S|100|301.47|0|100
C|GLD|20250730|15:26:57.760341|S|100|301.39|0|100
C|GLD|20250730|15:26:57.762411|S|29|301.39|0|29
C|GLD|20250730|15:26:57.762938|S|71|301.39|0|71
C|GLD|20250730|15:27:02.825930|S|100|301.39|0|100
C|GLD|20250730|15:27:02.825930|S|100|301.39|0|100
C|GLD|20250730|15:27:10.111112|S|100|301.46|0|100
C|GLD|20250730|15:27:10.112804|S|100|301.46|0|100
C|GLD|20250730|15:27:16.827137|S|8|301.48|0|8
C|GLD|20250730|15:27:16.827146|S|6|301.48|0|6
C|GLD|20250730|15:27:22.654359|S|100|301.46|0|100
C|GLD|20250730|15:27:23.304034|S|3|301.46|0|3
C|GLD|20250730|15:27:23.304053|S|41|301.46|0|41
C|GLD|20250730|15:27:23.304054|S|10|301.46|0|10
C|GLD|20250730|15:27:23.304054|S|24|301.46|0|24
C|GLD|20250730|15:27:23.304065|S|22|301.46|0|22
C|GLD|20250730|15:27:31.879940|S|100|301.37|0|100
C|GLD|20250730|15:27:40.869711|S|100|301.37|0|100
C|GLD|20250730|15:27:47.115431|S|48|301.4|0|48
C|GLD|20250730|15:27:49.399271|S|100|301.4|0|100
C|GLD|20250730|15:27:53.535950|S|25|301.4|0|25
C|GLD|20250730|15:27:53.535968|S|75|301.4|0|75
C|GLD|20250730|15:27:53.536897|S|100|301.41|0|100
C|GLD|20250730|15:27:54.218226|S|100|301.41|0|100
C|GLD|20250730|15:28:04.100511|S|100|301.39|0|100
C|GLD|20250730|15:28:04.100657|S|6|301.39|0|6
C|GLD|20250730|15:28:07.574523|S|100|301.38|0|100
C|GLD|20250730|15:28:07.575948|S|100|301.38|0|100
C|GLD|20250730|15:28:10.153487|S|100|301.32|0|100
C|GLD|20250730|15:28:18.524896|S|100|301.36|0|100
C|GLD|20250730|15:28:22.337806|S|100|301.39|0|100
C|GLD|20250730|15:28:25.763061|S|100|301.41|0|100
C|GLD|20250730|15:28:26.668306|S|71|301.43|0|71
C|GLD|20250730|15:28:26.668312|S|9|301.43|0|9
C|GLD|20250730|15:28:26.668342|S|20|301.43|0|20
C|GLD|20250730|15:28:26.669175|S|100|301.43|0|100
C|GLD|20250730|15:28:30.734279|S|96|301.41|0|96
C|GLD|20250730|15:28:30.734280|S|4|301.41|0|4
C|GLD|20250730|15:28:30.736623|S|100|301.39|0|100
C|GLD|20250730|15:28:30.736886|S|100|301.39|0|100
C|GLD|20250730|15:28:44.535844|S|100|301.46|0|100
C|GLD|20250730|15:28:44.805224|S|100|301.44|0|100
C|GLD|20250730|15:28:46.382179|S|100|301.43|0|100
C|GLD|20250730|15:28:52.019753|S|100|301.41|0|100
C|GLD|20250730|15:28:52.020736|S|100|301.41|0|100
C|GLD|20250730|15:29:00.105537|S|56|301.45|0|56
C|GLD|20250730|15:29:00.105549|S|10|301.45|0|10
C|GLD|20250730|15:29:03.667429|S|100|301.44|0|100
C|GLD|20250730|15:29:20.524024|S|100|301.4|0|100
C|GLD|20250730|15:29:29.176794|S|100|301.4|0|100
C|GLD|20250730|15:30:06.154232|S|41|301.35|0|41
C|GLD|20250730|15:30:09.520366|S|100|301.36|0|100
C|GLD|20250730|15:30:09.520366|S|100|301.35|0|100
C|GLD|20250730|15:30:09.520366|S|100|301.34|0|100
C|GLD|20250730|15:30:16.555295|S|100|301.32|0|100
C|GLD|20250730|15:30:19.538683|S|63|301.31|0|63
C|GLD|20250730|15:30:19.538708|S|36|301.31|0|36
C|GLD|20250730|15:30:20.775370|S|100|301.32|0|100
C|GLD|20250730|15:30:23.409263|S|57|301.35|0|57
C|GLD|20250730|15:30:23.409277|S|40|301.35|0|40
C|GLD|20250730|15:30:23.409301|S|3|301.35|0|3
C|GLD|20250730|15:30:23.410227|S|100|301.34|0|100
C|GLD|20250730|15:30:33.275897|S|1|301.26|0|1
C|GLD|20250730|15:30:34.047686|S|61|301.24|0|61
C|GLD|20250730|15:30:34.047726|S|26|301.24|0|26
C|GLD|20250730|15:30:34.047735|S|13|301.24|0|13
C|GLD|20250730|15:30:35.389686|S|100|301.24|0|100
C|GLD|20250730|15:30:38.577493|S|100|301.24|0|100
C|GLD|20250730|15:30:38.602579|S|19|301.27|0|19
C|GLD|20250730|15:30:38.602609|S|8|301.27|0|8
C|GLD|20250730|15:30:38.602610|S|7|301.27|0|7
C|GLD|20250730|15:30:38.602722|S|27|301.27|0|27
C|GLD|20250730|15:30:38.602749|S|3|301.27|0|3
C|GLD|20250730|15:30:46.221948|S|1|301.26|0|1
C|GLD|20250730|15:30:47.318611|S|28|301.24|0|28
C|GLD|20250730|15:30:47.318626|S|72|301.24|0|72
C|GLD|20250730|15:30:51.147461|S|100|301.23|0|100
C|GLD|20250730|15:30:51.150702|S|100|301.23|0|100
C|GLD|20250730|15:30:52.675125|S|100|301.23|0|100
C|GLD|20250730|15:30:57.077261|S|100|301.26|0|100
C|GLD|20250730|15:30:57.077271|S|100|301.25|0|100
C|GLD|20250730|15:30:57.102836|S|24|301.25|0|24
C|GLD|20250730|15:30:57.102844|S|6|301.25|0|6
C|GLD|20250730|15:30:57.102966|S|14|301.25|0|14
C|GLD|20250730|15:30:57.103125|S|11|301.25|0|11
C|GLD|20250730|15:31:01.148535|S|100|301.2|0|100
C|GLD|20250730|15:31:17.713061|S|100|301.22|0|100
C|GLD|20250730|15:31:17.716209|S|96|301.21|0|96
C|GLD|20250730|15:31:17.716235|S|4|301.21|0|4
C|GLD|20250730|15:31:25.431692|S|100|301.19|0|100
C|GLD|20250730|15:31:29.473251|S|100|301.21|0|100
C|GLD|20250730|15:31:29.792572|S|11|301.19|0|11
C|GLD|20250730|15:31:29.792591|S|59|301.19|0|59
C|GLD|20250730|15:31:30.698569|S|100|301.18|0|100
C|GLD|20250730|15:31:37.824200|S|100|301.18|0|100
C|GLD|20250730|15:31:38.077537|S|100|301.18|0|100
C|GLD|20250730|15:31:38.077538|S|100|301.18|0|100
C|GLD|20250730|15:31:38.099469|S|100|301.17|0|100
C|GLD|20250730|15:31:40.537899|S|15|301.13|0|15
C|GLD|20250730|15:31:40.537914|S|68|301.13|0|68
C|GLD|20250730|15:31:40.537936|S|17|301.13|0|17
C|GLD|20250730|15:31:40.545018|S|24|301.12|0|24
C|GLD|20250730|15:31:47.655807|S|100|301.15|0|100
C|GLD|20250730|15:31:48.372388|S|7|301.13|0|7
C|GLD|20250730|15:31:48.372422|S|5|301.13|0|5
C|GLD|20250730|15:31:48.372574|S|4|301.13|0|4
C|GLD|20250730|15:31:48.372660|S|38|301.13|0|38
C|GLD|20250730|15:31:48.372888|S|3|301.13|0|3
C|GLD|20250730|15:31:48.372898|S|4|301.13|0|4
C|GLD|20250730|15:31:48.372898|S|5|301.13|0|5
C|GLD|20250730|15:31:48.374804|S|26|301.13|0|26
C|GLD|20250730|15:31:48.374843|S|3|301.13|0|3
C|GLD|20250730|15:31:49.719421|S|95|301.12|0|95
C|GLD|20250730|15:31:57.361543|S|100|301.11|0|100
C|GLD|20250730|15:32:05.708741|S|100|301.13|0|100
C|GLD|20250730|15:32:33.118679|S|100|301.21|0|100
C|GLD|20250730|15:32:33.119291|S|28|301.21|0|28
C|GLD|20250730|15:32:33.119860|S|3|301.21|0|3
C|GLD|20250730|15:32:33.119869|S|69|301.21|0|69
C|GLD|20250730|15:32:33.793042|S|100|301.21|0|100
C|GLD|20250730|15:32:35.691974|S|100|301.22|0|100
C|GLD|20250730|15:32:37.231059|S|100|301.22|0|100
C|GLD|20250730|15:32:40.276432|S|100|301.2|0|100
C|GLD|20250730|15:32:43.521685|S|100|301.23|0|100
C|GLD|20250730|15:33:03.667869|S|100|301.3|0|100
C|GLD|20250730|15:33:04.584046|S|100|301.3|0|100
C|GLD|20250730|15:33:07.532208|S|100|301.29|0|100
C|GLD|20250730|15:33:10.281718|S|7|301.34|0|7
C|GLD|20250730|15:33:10.290953|S|9|301.34|0|9
C|GLD|20250730|15:33:10.291670|S|17|301.34|0|17
C|GLD|20250730|15:33:10.291732|S|10|301.34|0|10
C|GLD|20250730|15:33:10.291970|S|7|301.34|0|7
C|GLD|20250730|15:33:10.292068|S|4|301.34|0|4
C|GLD|20250730|15:33:10.292250|S|5|301.34|0|5
C|GLD|20250730|15:33:10.292261|S|3|301.34|0|3
C|GLD|20250730|15:33:11.925276|S|27|301.37|0|27
C|GLD|20250730|15:33:11.925424|S|19|301.37|0|19
C|GLD|20250730|15:33:11.925446|S|54|301.37|0|54
C|GLD|20250730|15:33:13.516974|S|100|301.33|0|100
C|GLD|20250730|15:33:25.521371|S|49|301.28|0|49
C|GLD|20250730|15:33:32.781272|S|100|301.33|0|100
C|GLD|20250730|15:33:47.141994|S|100|301.3|0|100
C|GLD|20250730|15:33:48.033374|S|22|301.27|0|22
C|GLD|20250730|15:33:48.216643|S|100|301.26|0|100
C|GLD|20250730|15:33:57.921821|S|100|301.21|0|100
C|GLD|20250730|15:34:15.657815|S|3|301.34|0|3
C|GLD|20250730|15:34:17.029665|S|6|301.34|0|6
C|GLD|20250730|15:34:20.701108|S|100|301.32|0|100
C|GLD|20250730|15:34:22.740841|S|9|301.29|0|9
C|GLD|20250730|15:34:27.084038|S|23|301.27|0|23
C|GLD|20250730|15:34:27.084047|S|6|301.27|0|6
C|GLD|20250730|15:34:28.239674|S|100|301.25|0|100
C|GLD|20250730|15:34:33.870489|S|100|301.27|0|100
C|GLD|20250730|15:35:02.553063|S|35|301.29|0|35
C|GLD|20250730|15:35:02.553072|S|11|301.29|0|11
C|GLD|20250730|15:35:13.643153|S|9|301.27|0|9
C|GLD|20250730|15:35:43.391458|S|93|301.25|0|93
C|GLD|20250730|15:35:43.391484|S|7|301.25|0|7
C|GLD|20250730|15:35:43.814986|S|12|301.25|0|12
C|GLD|20250730|15:35:55.326583|S|100|301.22|0|100
C|GLD|20250730|15:35:55.368938|S|100|301.22|0|100
C|GLD|20250730|15:36:06.634126|S|100|301.22|0|100
C|GLD|20250730|15:36:09.764932|S|100|301.18|0|100
C|GLD|20250730|15:36:15.502670|S|100|301.28|0|100
C|GLD|20250730|15:36:25.449415|S|1|301.3|0|1
C|GLD|20250730|15:36:33.546624|S|100|301.19|0|100
C|GLD|20250730|15:37:00.786256|S|100|301.1|0|100
C|GLD|20250730|15:37:03.676425|S|100|301.08|0|100
C|GLD|20250730|15:37:03.789181|S|5|301.04|0|5
C|GLD|20250730|15:37:03.789199|S|95|301.04|0|95
C|GLD|20250730|15:37:03.789426|S|48|301.04|0|48
C|GLD|20250730|15:37:03.789456|S|16|301.04|0|16
C|GLD|20250730|15:37:03.797971|S|100|301.04|0|100
C|GLD|20250730|15:37:16.864714|S|100|301.05|0|100
C|GLD|20250730|15:37:16.874220|S|100|301.03|0|100
C|GLD|20250730|15:37:17.236403|S|100|301.03|0|100
C|GLD|20250730|15:37:17.515047|S|100|301.03|0|100
C|GLD|20250730|15:37:17.933561|S|100|301.02|0|100
C|GLD|20250730|15:37:17.986716|S|100|301.01|0|100
C|GLD|20250730|15:37:21.540590|S|100|301.03|0|100
C|GLD|20250730|15:37:26.902964|S|100|301.02|0|100
C|GLD|20250730|15:37:27.210744|S|100|301.02|0|100
C|GLD|20250730|15:37:28.724414|S|100|300.98|0|100
C|GLD|20250730|15:37:28.724464|S|75|300.97|0|75
C|GLD|20250730|15:37:29.488702|S|100|300.97|0|100
C|GLD|20250730|15:37:31.266081|S|4|300.97|0|4
C|GLD|20250730|15:37:36.118043|S|100|301.03|0|100
C|GLD|20250730|15:37:41.529279|S|100|301.02|0|100
C|GLD|20250730|15:37:45.887048|S|4|301.04|0|4
C|GLD|20250730|15:37:45.887061|S|8|301.04|0|8
C|GLD|20250730|15:37:45.887061|S|7|301.04|0|7
C|GLD|20250730|15:37:47.086173|S|100|301.05|0|100
C|GLD|20250730|15:37:49.805195|S|8|301.03|0|8
C|GLD|20250730|15:37:58.475649|S|100|301.04|0|100
C|GLD|20250730|15:37:58.476407|S|100|301.04|0|100
C|GLD|20250730|15:37:58.721811|S|15|301.03|0|15
C|GLD|20250730|15:37:58.721853|S|4|301.03|0|4
C|GLD|20250730|15:37:58.731747|S|3|301.03|0|3
C|GLD|20250730|15:37:59.512771|S|100|301.05|0|100
C|GLD|20250730|15:37:59.536752|S|100|301.05|0|100
C|GLD|20250730|15:38:09.711240|S|5|301.05|0|5
C|GLD|20250730|15:38:17.730264|S|100|301.03|0|100
C|GLD|20250730|15:38:37.179701|S|100|301.04|0|100
C|GLD|20250730|15:38:37.180972|S|1|301.05|0|1
C|GLD|20250730|15:38:42.659765|S|14|301.04|0|14
C|GLD|20250730|15:38:42.659782|S|5|301.04|0|5
C|GLD|20250730|15:38:42.659802|S|81|301.04|0|81
C|GLD|20250730|15:38:50.147786|S|100|301.03|0|100
C|GLD|20250730|15:38:50.150222|S|100|301.03|0|100
C|GLD|20250730|15:39:06.473083|S|100|301.07|0|100
C|GLD|20250730|15:39:06.477014|S|60|301.07|0|60
C|GLD|20250730|15:39:20.034186|S|100|301.13|0|100
C|GLD|20250730|15:39:20.034928|S|100|301.14|0|100
C|GLD|20250730|15:39:25.998959|S|62|301.17|0|62
C|GLD|20250730|15:39:25.998959|S|100|301.16|0|100
C|GLD|20250730|15:39:26.028611|S|62|301.2|0|62
C|GLD|20250730|15:39:26.224091|S|100|301.22|0|100
C|GLD|20250730|15:39:31.377564|S|12|301.21|0|12
C|GLD|20250730|15:39:48.928290|S|100|301.18|0|100
C|GLD|20250730|15:39:51.118787|S|100|301.12|0|100
C|GLD|20250730|15:39:51.131965|S|100|301.13|0|100
C|GLD|20250730|15:40:06.751980|S|100|301.16|0|100
C|GLD|20250730|15:40:15.777974|S|3|301.18|0|3
C|GLD|20250730|15:40:15.777986|S|37|301.18|0|37
C|GLD|20250730|15:40:15.778035|S|8|301.18|0|8
C|GLD|20250730|15:40:15.778043|S|3|301.18|0|3
C|GLD|20250730|15:40:15.778075|S|3|301.18|0|3
C|GLD|20250730|15:40:15.778103|S|35|301.18|0|35
C|GLD|20250730|15:40:15.778147|S|2|301.18|0|2
C|GLD|20250730|15:40:16.896666|S|100|301.2|0|100
C|GLD|20250730|15:40:17.016403|S|22|301.23|0|22
C|GLD|20250730|15:40:23.590878|S|100|301.27|0|100
C|GLD|20250730|15:40:33.185888|S|82|301.29|0|82
C|GLD|20250730|15:40:33.185933|S|18|301.29|0|18
C|GLD|20250730|15:40:33.186087|S|13|301.29|0|13
C|GLD|20250730|15:40:42.812699|S|100|301.27|0|100
C|GLD|20250730|15:40:58.374896|S|6|301.33|0|6
C|GLD|20250730|15:40:58.374904|S|13|301.33|0|13
C|GLD|20250730|15:41:09.557083|S|47|301.33|0|47
C|GLD|20250730|15:41:09.557094|S|53|301.33|0|53
C|GLD|20250730|15:41:10.023229|S|100|301.36|0|100
C|GLD|20250730|15:41:10.023229|S|100|301.36|0|100
C|GLD|20250730|15:41:10.023229|S|100|301.35|0|100
C|GLD|20250730|15:41:10.023230|S|100|301.36|0|100
C|GLD|20250730|15:41:10.029247|S|100|301.36|0|100
C|GLD|20250730|15:41:25.058610|S|5|301.42|0|5
C|GLD|20250730|15:41:37.992631|S|100|301.56|0|100
C|GLD|20250730|15:41:37.993353|S|7|301.57|0|7
C|GLD|20250730|15:41:37.993601|S|93|301.57|0|93
C|GLD|20250730|15:41:38.246982|S|100|301.59|0|100
C|GLD|20250730|15:41:38.639097|S|85|301.59|0|85
C|GLD|20250730|15:41:38.639103|S|7|301.59|0|7
C|GLD|20250730|15:41:38.639407|S|100|301.59|0|100
C|GLD|20250730|15:41:48.876052|S|100|301.59|0|100
C|GLD|20250730|15:41:57.085386|S|100|301.6|0|100
C|GLD|20250730|15:41:57.087321|S|100|301.6|0|100
C|GLD|20250730|15:42:03.517987|S|32|301.59|0|32
C|GLD|20250730|15:42:12.664789|S|21|301.61|0|21
C|GLD|20250730|15:42:12.664878|S|10|301.61|0|10
C|GLD|20250730|15:42:14.173328|S|6|301.63|0|6
C|GLD|20250730|15:42:14.177314|S|65|301.63|0|65
C|GLD|20250730|15:42:14.177322|S|35|301.63|0|35
C|GLD|20250730|15:42:16.717245|S|100|301.62|0|100
C|GLD|20250730|15:42:18.413737|S|100|301.6|0|100
C|GLD|20250730|15:42:20.097037|S|100|301.61|0|100
C|GLD|20250730|15:42:21.262231|S|50|301.6|0|50
C|GLD|20250730|15:42:21.721983|S|6|301.58|0|6
C|GLD|20250730|15:42:22.893285|S|12|301.55|0|12
C|GLD|20250730|15:42:24.478758|S|100|301.57|0|100
C|GLD|20250730|15:42:27.817540|S|3|301.6|0|3
C|GLD|20250730|15:42:27.817818|S|5|301.6|0|5
C|GLD|20250730|15:42:46.713486|S|1|301.62|0|1
C|GLD|20250730|15:43:02.730323|S|85|301.64|0|85
C|GLD|20250730|15:43:06.504881|S|100|301.62|0|100
C|GLD|20250730|15:43:17.237020|S|72|301.57|0|72
C|GLD|20250730|15:43:17.237032|S|28|301.57|0|28
C|GLD|20250730|15:43:25.375562|S|100|301.6|0|100
C|GLD|20250730|15:43:25.376120|S|71|301.59|0|71
C|GLD|20250730|15:43:28.511943|S|100|301.56|0|100
C|GLD|20250730|15:43:30.502558|S|100|301.55|0|100
C|GLD|20250730|15:43:43.378366|S|77|301.57|0|77
C|GLD|20250730|15:43:43.379936|S|100|301.58|0|100
C|GLD|20250730|15:43:53.875466|E|38|301.62|0|38
C|GLD|20250730|15:43:54.944159|S|50|301.61|0|50
C|GLD|20250730|15:43:54.956772|S|5|301.61|0|5
C|GLD|20250730|15:43:54.956809|S|14|301.61|0|14
C|GLD|20250730|15:43:54.956856|S|16|301.61|0|16
C|GLD|20250730|15:43:54.956989|S|18|301.61|0|18
C|GLD|20250730|15:43:57.250872|S|100|301.62|0|100
C|GLD|20250730|15:43:57.252445|S|100|301.62|0|100
C|GLD|20250730|15:43:58.765180|S|7|301.62|0|7
C|GLD|20250730|15:43:58.765739|S|100|301.62|0|100
C|GLD|20250730|15:44:09.153112|S|100|301.6|0|100
C|GLD|20250730|15:44:10.180614|S|3|301.59|0|3
C|GLD|20250730|15:44:11.506720|S|100|301.58|0|100
C|GLD|20250730|15:44:27.650619|S|100|301.56|0|100
C|GLD|20250730|15:44:36.219982|S|100|301.56|0|100
C|GLD|20250730|15:44:43.506188|S|100|301.49|0|100
C|GLD|20250730|15:44:43.535991|S|100|301.49|0|100
C|GLD|20250730|15:44:49.333435|S|100|301.44|0|100
C|GLD|20250730|15:45:05.428420|S|100|301.45|0|100
C|GLD|20250730|15:45:22.893805|S|1|301.48|0|1
C|GLD|20250730|15:45:40.796870|S|20|301.45|0|20
C|GLD|20250730|15:46:22.902880|S|100|301.45|0|100
C|GLD|20250730|15:46:28.485509|S|100|301.46|0|100
C|GLD|20250730|15:47:00.543496|S|100|301.45|0|100
C|GLD|20250730|15:47:12.822400|S|100|301.47|0|100
C|GLD|20250730|15:47:19.087407|S|17|301.51|0|17
C|GLD|20250730|15:47:28.505330|S|5|301.48|0|5
C|GLD|20250730|15:47:28.505640|S|11|301.49|0|11
C|GLD|20250730|15:47:28.912907|S|1|301.49|0|1
C|GLD|20250730|15:47:53.098841|S|4|301.54|0|4
C|GLD|20250730|15:47:58.562064|S|100|301.56|0|100
C|GLD|20250730|15:47:59.868116|S|25|301.58|0|25
C|GLD|20250730|15:48:00.221860|S|4|301.56|0|4
C|GLD|20250730|15:48:00.221894|S|2|301.56|0|2
C|GLD|20250730|15:48:04.978116|S|22|301.54|0|22
C|GLD|20250730|15:48:04.978130|S|78|301.54|0|78
C|GLD|20250730|15:48:04.978223|S|100|301.55|0|100
C|GLD|20250730|15:48:09.309348|S|7|301.58|0|7
C|GLD|20250730|15:48:16.390431|S|17|301.58|0|17
C|GLD|20250730|15:48:16.393475|S|16|301.59|0|16
C|GLD|20250730|15:48:16.393489|S|12|301.59|0|12
C|GLD|20250730|15:48:16.393489|S|72|301.59|0|72
C|GLD|20250730|15:48:26.405769|S|100|301.6|0|100
C|GLD|20250730|15:48:27.020899|S|6|301.62|0|6
C|GLD|20250730|15:48:33.136769|S|64|301.62|0|64
C|GLD|20250730|15:48:53.122614|S|1|301.6|0|1
C|GLD|20250730|15:49:00.747906|S|8|301.6|0|8
C|GLD|20250730|15:49:00.748868|S|3|301.61|0|3
C|GLD|20250730|15:49:00.748886|S|8|301.61|0|8
C|GLD|20250730|15:49:05.226400|S|100|301.6|0|100
C|GLD|20250730|15:49:27.003537|S|94|301.64|0|94
C|GLD|20250730|15:49:27.003554|S|6|301.64|0|6
C|GLD|20250730|15:49:27.113694|S|100|301.64|0|100
C|GLD|20250730|15:49:36.668734|S|100|301.66|0|100
C|GLD|20250730|15:49:57.007296|S|1|301.64|0|1
C|GLD|20250730|15:50:01.556082|S|100|301.64|0|100
C|GLD|20250730|15:50:03.866326|S|6|301.65|0|6
C|GLD|20250730|15:50:05.218236|S|100|301.65|0|100
C|GLD|20250730|15:50:20.294722|S|100|301.63|0|100
C|GLD|20250730|15:50:20.926631|S|100|301.61|0|100
C|GLD|20250730|15:50:24.112002|S|37|301.58|0|37
C|GLD|20250730|15:50:24.112013|S|14|301.58|0|14
C|GLD|20250730|15:50:24.112122|S|100|301.59|0|100
C|GLD|20250730|15:50:24.114452|S|18|301.59|0|18
C|GLD|20250730|15:50:24.114517|S|8|301.59|0|8
C|GLD|20250730|15:50:24.114531|S|21|301.59|0|21
C|GLD|20250730|15:50:24.114575|S|4|301.59|0|4
C|GLD|20250730|15:50:33.435471|S|7|301.52|0|7
C|GLD|20250730|15:50:39.867873|S|100|301.51|0|100
C|GLD|20250730|15:50:40.778120|S|1|301.5|0|1
C|GLD|20250730|15:50:46.689810|S|14|301.49|0|14
C|GLD|20250730|15:50:46.914691|S|62|301.49|0|62
C|GLD|20250730|15:50:52.653005|S|100|301.46|0|100
C|GLD|20250730|15:50:58.833315|S|24|301.48|0|24
C|GLD|20250730|15:51:17.904851|S|6|301.39|0|6
C|GLD|20250730|15:51:18.965502|S|100|301.41|0|100
C|GLD|20250730|15:51:22.256201|S|100|301.38|0|100
C|GLD|20250730|15:51:31.883989|S|100|301.33|0|100
C|GLD|20250730|15:51:34.676063|S|28|301.37|0|28
C|GLD|20250730|15:51:41.318027|S|100|301.34|0|100
C|GLD|20250730|15:51:44.940923|S|1|301.34|0|1
C|GLD|20250730|15:51:48.206596|S|100|301.34|0|100
C|GLD|20250730|15:51:55.519376|S|1|301.28|0|1
C|GLD|20250730|15:51:57.736798|S|1|301.23|0|1
C|GLD|20250730|15:51:57.826860|S|99|301.23|0|99
C|GLD|20250730|15:52:00.736623|S|100|301.26|0|100
C|GLD|20250730|15:52:06.148415|S|100|301.28|0|100
C|GLD|20250730|15:52:11.490114|S|100|301.28|0|100
C|GLD|20250730|15:52:23.830972|S|4|301.3|0|4
C|GLD|20250730|15:52:23.830989|S|5|301.3|0|5
C|GLD|20250730|15:52:23.830990|S|10|301.3|0|10
C|GLD|20250730|15:52:23.831014|S|22|301.3|0|22
C|GLD|20250730|15:52:23.831173|S|3|301.3|0|3
C|GLD|20250730|15:52:23.832163|S|7|301.29|0|7
C|GLD|20250730|15:52:26.931309|S|100|301.31|0|100
C|GLD|20250730|15:52:28.769498|S|100|301.31|0|100
C|GLD|20250730|15:52:28.769498|S|6|301.31|0|6
C|GLD|20250730|15:52:40.054986|S|23|301.29|0|23
C|GLD|20250730|15:52:40.055011|S|35|301.29|0|35
C|GLD|20250730|15:52:40.055017|S|3|301.29|0|3
C|GLD|20250730|15:52:40.055060|S|14|301.29|0|14
C|GLD|20250730|15:52:40.055066|S|5|301.29|0|5
C|GLD|20250730|15:52:42.377942|S|100|301.29|0|100
C|GLD|20250730|15:52:46.761744|S|6|301.28|0|6
C|GLD|20250730|15:52:51.965356|S|100|301.28|0|100
C|GLD|20250730|15:53:02.819052|S|100|301.32|0|100
C|GLD|20250730|15:53:11.096979|S|2|301.37|0|2
C|GLD|20250730|15:53:12.732834|S|100|301.4|0|100
C|GLD|20250730|15:53:12.734345|S|100|301.41|0|100
C|GLD|20250730|15:53:12.734623|S|7|301.41|0|7
C|GLD|20250730|15:53:17.490110|S|9|301.46|0|9
C|GLD|20250730|15:53:17.490117|S|24|301.46|0|24
C|GLD|20250730|15:53:17.490160|S|21|301.46|0|21
C|GLD|20250730|15:53:19.178247|S|96|301.45|0|96
C|GLD|20250730|15:53:26.864808|S|4|301.44|0|4
C|GLD|20250730|15:53:26.864851|S|2|301.44|0|2
C|GLD|20250730|15:53:30.229466|S|100|301.46|0|100
C|GLD|20250730|15:53:32.310345|S|31|301.45|0|31
C|GLD|20250730|15:53:37.269163|S|100|301.48|0|100
C|GLD|20250730|15:53:37.923831|S|40|301.48|0|40
C|GLD|20250730|15:53:47.781332|S|100|301.5|0|100
C|GLD|20250730|15:53:59.754180|S|18|301.52|0|18
C|GLD|20250730|15:54:01.244981|S|6|301.53|0|6
C|GLD|20250730|15:54:10.070412|S|20|301.54|0|20
C|GLD|20250730|15:54:35.145303|S|5|301.47|0|5
C|GLD|20250730|15:54:35.145335|S|5|301.47|0|5
C|GLD|20250730|15:54:35.145668|S|90|301.47|0|90
C|GLD|20250730|15:55:05.828026|S|100|301.33|0|100
C|GLD|20250730|15:55:08.191277|S|100|301.33|0|100
C|GLD|20250730|15:55:10.456780|S|6|301.32|0|6
C|GLD|20250730|15:55:11.669015|S|67|301.33|0|67
C|GLD|20250730|15:55:13.615634|S|21|301.32|0|21
C|GLD|20250730|15:55:13.615644|S|73|301.32|0|73
C|GLD|20250730|15:55:14.443159|S|74|301.33|0|74
C|GLD|20250730|15:55:14.443171|S|20|301.33|0|20
C|GLD|20250730|15:55:16.971580|S|5|301.31|0|5
C|GLD|20250730|15:55:32.328171|S|100|301.36|0|100
C|GLD|20250730|15:55:48.168320|S|6|301.26|0|6
C|GLD|20250730|15:55:59.105834|S|21|301.29|0|21
C|GLD|20250730|15:56:09.769056|S|100|301.26|0|100
C|GLD|20250730|15:56:18.249339|S|100|301.23|0|100
C|GLD|20250730|15:56:18.985447|S|100|301.24|0|100
C|GLD|20250730|15:56:35.945825|S|27|301.19|0|27
C|GLD|20250730|15:56:40.342144|S|9|301.22|0|9
C|GLD|20250730|15:56:40.342144|S|100|301.22|0|100
C|GLD|20250730|15:56:47.273143|S|100|301.23|0|100
C|GLD|20250730|15:56:48.749065|S|9|301.23|0|9
C|GLD|20250730|15:56:49.643426|S|100|301.21|0|100
C|GLD|20250730|15:56:53.097520|S|100|301.24|0|100
C|GLD|20250730|15:57:08.768093|S|37|301.25|0|37
C|GLD|20250730|15:57:17.343984|S|6|301.24|0|6
C|GLD|20250730|15:57:17.973755|S|1|301.24|0|1
C|GLD|20250730|15:57:30.253657|S|100|301.19|0|100
C|GLD|20250730|15:57:32.351773|S|100|301.19|0|100
C|GLD|20250730|15:57:33.580767|S|100|301.16|0|100
C|GLD|20250730|15:57:34.226964|S|100|301.16|0|100
C|GLD|20250730|15:57:34.226964|S|100|301.15|0|100
C|GLD|20250730|15:57:39.067975|S|100|301.13|0|100
C|GLD|20250730|15:57:39.347954|S|100|301.13|0|100
C|GLD|20250730|15:57:58.531550|S|5|301.12|0|5
C|GLD|20250730|15:58:00.017197|S|6|301.1|0|6
C|GLD|20250730|15:58:01.501343|S|100|301.1|0|100
C|GLD|20250730|15:58:02.566117|S|100|301.11|0|100
C|GLD|20250730|15:58:02.589324|S|94|301.11|0|94
C|GLD|20250730|15:58:02.589324|S|6|301.11|0|6
C|GLD|20250730|15:58:03.572666|S|100|301.12|0|100
C|GLD|20250730|15:58:03.725578|S|100|301.12|0|100
C|GLD|20250730|15:58:07.504078|S|100|301.09|0|100
C|GLD|20250730|15:58:07.860019|S|100|301.09|0|100
C|GLD|20250730|15:58:08.836282|S|26|301.08|0|26
C|GLD|20250730|15:58:10.055748|S|100|301.07|0|100
C|GLD|20250730|15:58:10.308216|S|100|301.11|0|100
C|GLD|20250730|15:58:10.308216|S|18|301.11|0|18
C|GLD|20250730|15:58:11.139105|S|100|301.1|0|100
C|GLD|20250730|15:58:13.036670|S|100|301.11|0|100
C|GLD|20250730|15:58:13.055192|S|100|301.11|0|100
C|GLD|20250730|15:58:21.054127|S|99|301.055|0|99
C|GLD|20250730|15:58:25.568523|S|100|301.08|0|100
C|GLD|20250730|15:58:32.271223|S|100|301.09|0|100
C|GLD|20250730|15:58:35.113546|S|28|301.06|0|28
C|GLD|20250730|15:58:44.542511|S|6|301.04|0|6
C|GLD|20250730|15:59:08.337690|S|100|301|0|100
C|GLD|20250730|15:59:15.031987|S|100|301|0|100
C|GLD|20250730|15:59:29.535359|S|100|300.98|0|100
C|GLD|20250730|15:59:40.205651|S|100|301.04|0|100
C|GLD|20250730|15:59:50.007691|S|1|301.07|0|1
C|GLD|20250730|15:59:50.007706|S|12|301.07|0|12
C|GLD|20250730|15:59:50.008516|S|87|301.07|0|87
C|GLD|20250730|15:59:50.008516|S|13|301.07|0|13
C|GLD|20250730|15:59:50.015797|S|100|301.05|0|100
C|GLD|20250730|15:59:51.848926|S|3|301.03|0|3
C|GLDD|20250730|11:21:03.003038|S|1|11.37|0|1
C|GLDD|20250730|12:11:12.674232|S|1|11.41|0|1
C|GLDD|20250730|12:14:09.964586|S|3|11.41|0|3
C|GLDD|20250730|13:31:38.636223|S|2|11.41|0|2
C|GLDD|20250730|14:36:04.306056|S|1|11.48|0|1
C|GLDD|20250730|14:40:05.238456|S|100|11.475|0|100
C|GLDD|20250730|14:40:16.171582|S|1|11.47|0|1
C|GLDD|20250730|14:44:05.029562|S|3|11.49|0|3
C|GLDD|20250730|14:44:44.569016|S|1|11.49|0|1
C|GLDD|20250730|14:50:18.419710|S|100|11.47|0|100
C|GLDD|20250730|14:55:35.588679|S|5|11.43|0|5
C|GLDD|20250730|15:04:22.462610|S|100|11.37|0|100
C|GLDD|20250730|15:47:56.015853|S|9|11.2|0|9
C|GLDD|20250730|15:47:56.015871|S|100|11.2|0|100
C|GLDD|20250730|15:47:56.015871|S|91|11.2|0|91
C|GLDD|20250730|15:53:23.647730|S|29|11.22|0|29
C|GLDD|20250730|15:59:22.103633|S|64|11.23|0|64
C|GLDM|20250730|09:38:11.980464|S|2|65.45|0|2
C|GLDM|20250730|09:40:56.108521|S|2|65.44|0|2
C|GLDM|20250730|09:41:01.510717|S|1|65.46|0|1
C|GLDM|20250730|09:41:59.554618|S|1|65.4|0|1
C|GLDM|20250730|09:43:25.220063|S|60|65.38|0|60
C|GLDM|20250730|09:44:24.827796|S|4|65.42|0|4
C|GLDM|20250730|09:44:26.619874|S|10|65.4|0|10
C|GLDM|20250730|09:53:28.894616|S|2|65.4|0|2
C|GLDM|20250730|09:56:52.546454|S|300|65.33|0|300
C|GLDM|20250730|10:01:44.326532|S|300|65.42|0|300
C|GLDM|20250730|10:01:44.326556|S|10|65.42|0|10
C|GLDM|20250730|10:01:44.326556|S|700|65.42|0|700
C|GLDM|20250730|10:05:42.224925|S|10|65.42|0|10
C|GLDM|20250730|10:09:18.362791|S|7|65.46|0|7
C|GLDM|20250730|10:09:24.341079|S|100|65.46|0|100
C|GLDM|20250730|10:09:57.332200|S|100|65.48|0|100
C|GLDM|20250730|10:10:22.979178|S|10|65.5|0|10
C|GLDM|20250730|10:17:50.938503|S|2|65.445|0|2
C|GLDM|20250730|10:22:01.540827|S|200|65.45|0|200
C|GLDM|20250730|10:22:40.383701|S|90|65.46|0|90
C|GLDM|20250730|10:22:57.989052|S|98|65.465|0|98
C|GLDM|20250730|10:23:14.094277|S|82|65.465|0|82
C|GLDM|20250730|10:41:02.947807|S|75|65.42|0|75
C|GLDM|20250730|10:43:14.951856|S|25|65.45|0|25
C|GLDM|20250730|10:44:44.792970|S|40|65.44|0|40
C|GLDM|20250730|10:44:56.948839|S|1|65.44|0|1
C|GLDM|20250730|10:47:34.435785|S|51|65.46|0|51
C|GLDM|20250730|11:10:36.954576|S|5|65.36|0|5
C|GLDM|20250730|11:14:54.242723|S|200|65.35|0|200
C|GLDM|20250730|11:20:19.703541|S|200|65.28|0|200
C|GLDM|20250730|11:20:19.708728|S|100|65.27|0|100
C|GLDM|20250730|11:20:19.750358|S|10|65.26|0|10
C|GLDM|20250730|11:20:19.752076|S|10|65.24|0|10
C|GLDM|20250730|11:20:19.761409|S|200|65.23|0|200
C|GLDM|20250730|11:22:20.042862|S|10|65.17|0|10
C|GLDM|20250730|11:22:20.046151|S|200|65.16|0|200
C|GLDM|20250730|11:22:28.935408|S|200|65.16|0|200
C|GLDM|20250730|11:36:22.978400|S|400|65.17|0|400
C|GLDM|20250730|11:37:34.171692|S|206|65.135|0|206
C|GLDM|20250730|11:37:34.174021|S|200|65.13|0|200
C|GLDM|20250730|11:37:36.377313|S|200|65.13|0|200
C|GLDM|20250730|11:54:39.639056|S|5|65.17|0|5
C|GLDM|20250730|12:04:48.698295|S|100|65.22|0|100
C|GLDM|20250730|12:15:42.047744|S|2|65.26|0|2
C|GLDM|20250730|12:23:31.181385|S|200|65.27|0|200
C|GLDM|20250730|12:23:31.927779|S|200|65.27|0|200
C|GLDM|20250730|13:41:29.127010|S|80|65.335|0|80
C|GLDM|20250730|13:42:47.562947|S|25|65.335|0|25
C|GLDM|20250730|13:54:53.745466|S|94|65.38|0|94
C|GLDM|20250730|14:00:49.642045|S|818|65.4|0|818
C|GLDM|20250730|14:02:31.485420|S|816|65.3|0|816
C|GLDM|20250730|14:02:31.485434|S|184|65.3|0|184
C|GLDM|20250730|14:05:21.119792|S|100|65.34|0|100
C|GLDM|20250730|14:05:21.120031|S|454|65.34|0|454
C|GLDM|20250730|14:05:21.120427|S|100|65.34|0|100
C|GLDM|20250730|14:31:16.075730|S|200|65.25|0|200
C|GLDM|20250730|14:31:48.669517|S|100|65.23|0|100
C|GLDM|20250730|14:34:38.599214|S|200|65.3|0|200
C|GLDM|20250730|14:36:14.629723|S|200|65.28|0|200
C|GLDM|20250730|14:36:45.242911|S|10|65.27|0|10
C|GLDM|20250730|14:36:48.018645|S|10|65.2|0|10
C|GLDM|20250730|14:36:48.511688|S|100|65.17|0|100
C|GLDM|20250730|14:36:48.596458|S|1000|65.17|0|1000
C|GLDM|20250730|14:36:49.214885|S|100|65.16|0|100
C|GLDM|20250730|14:36:49.215338|S|900|65.16|0|900
C|GLDM|20250730|14:39:21.655033|S|1000|65.16|0|1000
C|GLDM|20250730|14:50:21.848946|S|400|65.01|0|400
C|GLDM|20250730|14:51:57.891330|S|100|65.04|0|100
C|GLDM|20250730|14:52:36.957775|S|100|65.02|0|100
C|GLDM|20250730|14:54:32.009455|S|25|64.97|0|25
C|GLDM|20250730|14:58:57.188849|S|200|64.97|0|200
C|GLDM|20250730|15:00:21.200473|S|10|64.97|0|10
C|GLDM|20250730|15:00:40.102239|S|200|64.94|0|200
C|GLDM|20250730|15:00:45.051009|S|100|64.94|0|100
C|GLDM|20250730|15:00:48.467652|S|200|64.94|0|200
C|GLDM|20250730|15:03:21.643597|S|100|64.93|0|100
C|GLDM|20250730|15:03:57.129562|S|200|64.93|0|200
C|GLDM|20250730|15:04:24.299580|S|10|64.96|0|10
C|GLDM|20250730|15:05:54.850507|S|10|64.91|0|10
C|GLDM|20250730|15:11:08.902577|S|15|64.95|0|15
C|GLDM|20250730|15:20:00.136859|S|10|64.82|0|10
C|GLDM|20250730|15:21:58.567239|S|1000|64.83|0|1000
C|GLDM|20250730|15:21:58.567239|S|10|64.83|0|10
C|GLDM|20250730|15:22:52.029412|S|300|64.86|0|300
C|GLDM|20250730|15:23:23.785683|S|200|64.86|0|200
C|GLDM|20250730|15:55:00.394606|S|1000|64.81|0|1000
C|GLDM|20250730|15:59:30.112488|S|1000|64.72|0|1000
C|GLDM|20250730|15:59:49.596674|S|2|64.74|0|2
C|GLDM|20250730|15:59:50.007734|S|2|64.74|0|2
C|GLIBK|20250730|15:44:49.329708|S|1|33.88|0|1
C|GLIBK|20250730|15:56:24.647384|S|10|33.93|0|10
C|GLIBK|20250730|15:56:42.575153|S|10|33.91|0|10
C|GLIBK|20250730|15:59:53.853631|S|10|34.11|0|10
C|GLIN|20250730|11:45:44.686664|S|100|44.63|0|100
C|GLL|20250730|14:36:48.458738|S|83|22.62|0|83
C|GLL|20250730|14:36:48.479727|S|83|22.625|0|83
C|GLNG|20250730|09:30:10.471699|S|3|40.84|0|3
C|GLNG|20250730|09:30:12.439029|S|3|40.835|0|3
C|GLNG|20250730|09:30:14.505574|S|3|40.84|0|3
C|GLNG|20250730|09:30:14.505638|S|3|40.84|0|3
C|GLNG|20250730|09:59:59.912416|S|50|41.38|0|50
C|GLNG|20250730|10:01:11.227715|S|44|41.45|0|44
C|GLNG|20250730|10:48:36.378802|S|3|41.32|0|3
C|GLNG|20250730|10:48:36.379358|S|11|41.32|0|11
C|GLNG|20250730|11:01:15.970273|S|3|41.36|0|3
C|GLNG|20250730|12:13:43.731336|S|3|41.55|0|3
C|GLNG|20250730|12:13:43.731401|S|3|41.55|0|3
C|GLNG|20250730|12:23:31.320744|S|3|41.71|0|3
C|GLNG|20250730|12:23:31.320808|S|3|41.71|0|3
C|GLNG|20250730|12:23:54.418501|S|3|41.76|0|3
C|GLNG|20250730|12:23:54.418510|S|4|41.76|0|4
C|GLNG|20250730|12:23:54.418579|S|3|41.76|0|3
C|GLNG|20250730|12:25:29.144523|S|22|41.77|0|22
C|GLNG|20250730|13:10:42.138006|S|3|41.5|0|3
C|GLNG|20250730|13:10:42.138072|S|3|41.505|0|3
C|GLNG|20250730|13:10:42.138135|S|3|41.505|0|3
C|GLNG|20250730|13:10:42.138194|S|3|41.505|0|3
C|GLNG|20250730|13:41:45.795787|S|60|41.61|0|60
C|GLNG|20250730|14:40:07.261655|S|105|41.435|0|105
C|GLNG|20250730|14:40:07.798698|S|94|41.435|0|94
C|GLNG|20250730|15:10:48.148561|S|51|41.255|0|51
C|GLNG|20250730|15:42:57.676185|S|3|41.345|0|3
C|GLNG|20250730|15:56:27.639303|S|75|41.53|0|75
C|GLNG|20250730|15:56:27.639361|S|3|41.53|0|3
C|GLNG|20250730|15:56:27.639400|S|22|41.53|0|22
C|GLNG|20250730|15:57:52.162849|S|2|41.53|0|2
C|GLNG|20250730|15:58:03.160333|S|2|41.53|0|2
C|GLNG|20250730|15:58:11.365418|S|1|41.53|0|1
C|GLNG|20250730|15:58:11.365419|S|1|41.53|0|1
C|GLNG|20250730|15:58:11.365419|S|2|41.53|0|2
C|GLNG|20250730|15:59:47.588799|S|10|41.5|0|10
C|GLOB|20250730|09:34:52.630651|S|77|91.29|0|77
C|GLOB|20250730|09:40:36.609905|S|38|92.76|0|38
C|GLOB|20250730|09:40:36.641501|S|10|92.66|0|10
C|GLOB|20250730|09:40:36.641501|S|100|92.65|0|100
C|GLOB|20250730|09:40:36.641502|S|90|92.63|0|90
C|GLOB|20250730|09:40:36.641537|S|38|92.61|0|38
C|GLOB|20250730|09:40:36.641641|S|38|92.56|0|38
C|GLOB|20250730|09:40:36.641642|S|62|92.56|0|62
C|GLOB|20250730|09:40:36.641642|S|38|92.52|0|38
C|GLOB|20250730|09:40:36.641643|S|100|92.52|0|100
C|GLOB|20250730|09:40:36.642254|S|62|92.52|0|62
C|GLOB|20250730|09:40:36.642660|S|100|92.42|0|100
C|GLOB|20250730|09:44:05.567090|S|52|92.925|0|52
C|GLOB|20250730|09:46:12.534142|S|100|92.8|0|100
C|GLOB|20250730|09:46:32.280679|S|87|92.79|0|87
C|GLOB|20250730|09:46:32.280679|S|100|92.82|0|100
C|GLOB|20250730|09:46:32.281076|S|40|92.75|0|40
C|GLOB|20250730|09:46:32.281076|S|60|92.76|0|60
C|GLOB|20250730|09:46:32.281089|S|60|92.75|0|60
C|GLOB|20250730|09:51:28.550521|S|41|92.87|0|41
C|GLOB|20250730|10:02:02.806164|S|50|92.02|0|50
C|GLOB|20250730|10:03:03.073948|S|13|91.67|0|13
C|GLOB|20250730|10:07:02.552005|S|5|91.46|0|5
C|GLOB|20250730|10:07:02.552006|S|8|91.45|0|8
C|GLOB|20250730|10:08:28.543896|S|13|91.43|0|13
C|GLOB|20250730|10:14:24.556398|S|13|91.01|0|13
C|GLOB|20250730|10:20:14.640677|S|9|91.43|0|9
C|GLOB|20250730|10:20:53.592985|S|1|91.24|0|1
C|GLOB|20250730|10:20:58.052421|S|1|91.24|0|1
C|GLOB|20250730|10:22:36.806824|S|66|91.23|0|66
C|GLOB|20250730|10:22:36.806903|S|66|91.21|0|66
C|GLOB|20250730|10:22:36.806903|S|34|91.23|0|34
C|GLOB|20250730|10:22:36.806904|S|34|91.21|0|34
C|GLOB|20250730|10:22:36.806906|S|66|91.21|0|66
C|GLOB|20250730|10:22:36.806907|S|34|91.21|0|34
C|GLOB|20250730|10:23:11.348817|S|13|91.08|0|13
C|GLOB|20250730|10:23:45.966184|S|76|91.08|0|76
C|GLOB|20250730|10:23:45.966213|S|11|91.08|0|11
C|GLOB|20250730|10:28:14.205441|S|100|91.12|0|100
C|GLOB|20250730|10:28:14.205441|S|60|91.12|0|60
C|GLOB|20250730|10:28:14.205441|S|20|91.11|0|20
C|GLOB|20250730|10:28:14.205469|S|61|91.11|0|61
C|GLOB|20250730|10:29:34.891631|S|243|90.91|0|243
C|GLOB|20250730|10:29:34.891830|S|57|90.91|0|57
C|GLOB|20250730|10:35:35.014863|S|60|91.04|0|60
C|GLOB|20250730|10:35:35.014867|S|300|91.03|0|300
C|GLOB|20250730|10:52:49.214686|S|200|91.01|0|200
C|GLOB|20250730|10:56:33.354583|S|26|90.98|0|26
C|GLOB|20250730|11:01:43.107462|S|30|91.14|0|30
C|GLOB|20250730|11:16:09.332052|S|2|91.26|0|2
C|GLOB|20250730|11:20:54.702091|S|100|91.31|0|100
C|GLOB|20250730|11:20:54.702112|S|100|91.3|0|100
C|GLOB|20250730|11:28:23.182911|S|3|91.32|0|3
C|GLOB|20250730|11:28:36.578720|S|3|91.21|0|3
C|GLOB|20250730|11:30:37.531378|S|1|91.23|0|1
C|GLOB|20250730|11:31:59.790826|S|177|91.22|0|177
C|GLOB|20250730|11:34:24.553689|S|2|91.17|0|2
C|GLOB|20250730|11:34:40.737168|S|9|91.17|0|9
C|GLOB|20250730|11:34:54.988546|S|2|91.18|0|2
C|GLOB|20250730|11:34:54.988547|S|6|91.17|0|6
C|GLOB|20250730|11:36:05.634156|S|10|91.22|0|10
C|GLOB|20250730|11:36:05.634169|S|76|91.22|0|76
C|GLOB|20250730|11:36:05.634176|S|10|91.22|0|10
C|GLOB|20250730|11:36:05.634225|S|4|91.22|0|4
C|GLOB|20250730|11:36:25.575363|S|187|91.31|0|187
C|GLOB|20250730|11:36:43.865062|S|2|91.28|0|2
C|GLOB|20250730|11:39:19.688096|S|122|91.31|0|122
C|GLOB|20250730|11:39:19.688693|S|78|91.31|0|78
C|GLOB|20250730|11:39:19.688776|S|33|91.32|0|33
C|GLOB|20250730|11:39:46.056015|S|13|91.32|0|13
C|GLOB|20250730|11:39:56.523860|S|7|91.32|0|7
C|GLOB|20250730|11:40:39.188040|S|13|91.32|0|13
C|GLOB|20250730|11:42:37.880425|S|67|91.34|0|67
C|GLOB|20250730|11:43:42.990188|S|13|91.28|0|13
C|GLOB|20250730|11:44:41.967038|S|5|91.29|0|5
C|GLOB|20250730|11:44:51.249219|S|13|91.28|0|13
C|GLOB|20250730|11:44:52.427312|S|9|91.28|0|9
C|GLOB|20250730|11:44:55.208566|S|4|91.28|0|4
C|GLOB|20250730|11:45:58.035769|S|1|91.29|0|1
C|GLOB|20250730|11:46:01.113195|S|2|91.29|0|2
C|GLOB|20250730|11:46:52.070199|S|6|91.31|0|6
C|GLOB|20250730|11:47:54.173423|S|4|91.29|0|4
C|GLOB|20250730|11:47:54.173423|S|2|91.29|0|2
C|GLOB|20250730|11:48:20.428269|S|2|91.32|0|2
C|GLOB|20250730|11:48:55.512190|S|6|91.31|0|6
C|GLOB|20250730|11:55:18.360128|S|2|91.71|0|2
C|GLOB|20250730|11:55:21.736621|S|3|91.71|0|3
C|GLOB|20250730|11:55:21.737122|S|28|91.71|0|28
C|GLOB|20250730|11:55:26.521993|S|100|91.71|0|100
C|GLOB|20250730|11:55:38.492600|S|5|91.71|0|5
C|GLOB|20250730|11:55:44.097884|S|6|91.71|0|6
C|GLOB|20250730|11:55:58.004382|S|1|91.72|0|1
C|GLOB|20250730|11:56:15.069207|S|5|91.71|0|5
C|GLOB|20250730|11:56:17.101423|S|84|91.71|0|84
C|GLOB|20250730|11:56:17.101456|S|22|91.71|0|22
C|GLOB|20250730|11:56:35.315309|S|1|91.69|0|1
C|GLOB|20250730|11:59:50.013435|S|3|91.8|0|3
C|GLOB|20250730|12:03:21.166255|S|163|91.87|0|163
C|GLOB|20250730|12:11:42.585997|S|100|91.65|0|100
C|GLOB|20250730|12:15:55.385532|S|5|91.72|0|5
C|GLOB|20250730|12:15:58.088506|S|1|91.73|0|1
C|GLOB|20250730|12:20:58.089136|S|1|91.88|0|1
C|GLOB|20250730|12:22:27.049243|S|100|91.89|0|100
C|GLOB|20250730|12:22:50.599813|S|15|91.89|0|15
C|GLOB|20250730|12:24:53.153863|S|4|91.81|0|4
C|GLOB|20250730|12:30:49.366921|S|4|91.71|0|4
C|GLOB|20250730|12:30:55.142496|S|5|91.71|0|5
C|GLOB|20250730|12:30:58.010274|S|1|91.71|0|1
C|GLOB|20250730|12:31:00.213536|S|100|91.71|0|100
C|GLOB|20250730|12:31:00.213586|S|24|91.71|0|24
C|GLOB|20250730|12:31:00.213588|S|66|91.71|0|66
C|GLOB|20250730|12:43:11.994095|S|4|91.61|0|4
C|GLOB|20250730|12:43:11.994096|S|4|91.61|0|4
C|GLOB|20250730|12:49:38.863818|S|3|91.59|0|3
C|GLOB|20250730|12:49:53.078919|S|3|91.58|0|3
C|GLOB|20250730|12:53:33.258211|S|32|91.57|0|32
C|GLOB|20250730|12:53:33.258211|S|68|91.56|0|68
C|GLOB|20250730|12:53:33.258282|S|32|91.56|0|32
C|GLOB|20250730|12:55:44.036203|S|100|91.5|0|100
C|GLOB|20250730|12:55:46.255940|S|100|91.49|0|100
C|GLOB|20250730|13:07:04.545712|S|100|91.56|0|100
C|GLOB|20250730|13:07:04.546462|S|97|91.56|0|97
C|GLOB|20250730|13:08:37.285165|S|100|91.53|0|100
C|GLOB|20250730|13:10:17.863723|S|4|91.57|0|4
C|GLOB|20250730|13:12:03.400003|S|76|91.57|0|76
C|GLOB|20250730|13:20:17.576626|S|2|91.44|0|2
C|GLOB|20250730|13:20:49.921932|S|100|91.45|0|100
C|GLOB|20250730|13:20:49.921971|S|87|91.45|0|87
C|GLOB|20250730|13:23:03.757360|S|100|91.28|0|100
C|GLOB|20250730|13:36:04.224278|S|6|91.47|0|6
C|GLOB|20250730|13:39:43.146328|S|6|91.44|0|6
C|GLOB|20250730|13:52:09.630192|S|100|91.02|0|100
C|GLOB|20250730|13:52:43.934029|S|2|91.02|0|2
C|GLOB|20250730|13:52:43.960334|S|32|91.02|0|32
C|GLOB|20250730|13:55:49.303083|S|2|90.98|0|2
C|GLOB|20250730|13:55:51.094863|S|3|90.98|0|3
C|GLOB|20250730|13:56:07.444222|S|62|90.98|0|62
C|GLOB|20250730|13:56:28.948858|S|2|90.98|0|2
C|GLOB|20250730|13:58:26.652980|S|24|90.91|0|24
C|GLOB|20250730|14:09:40.671774|S|2|90.76|0|2
C|GLOB|20250730|14:11:01.117071|S|7|90.67|0|7
C|GLOB|20250730|14:13:48.783385|S|100|90.6|0|100
C|GLOB|20250730|14:13:54.973953|S|29|90.55|0|29
C|GLOB|20250730|14:14:26.856197|S|100|90.54|0|100
C|GLOB|20250730|14:14:54.267990|S|11|90.42|0|11
C|GLOB|20250730|14:14:54.268086|S|38|90.42|0|38
C|GLOB|20250730|14:19:45.003068|S|13|90.42|0|13
C|GLOB|20250730|14:19:54.523778|S|87|90.42|0|87
C|GLOB|20250730|14:20:38.443895|S|78|90.39|0|78
C|GLOB|20250730|14:20:38.443947|S|28|90.39|0|28
C|GLOB|20250730|14:22:04.582056|S|100|90.28|0|100
C|GLOB|20250730|14:26:17.482902|S|1|90.16|0|1
C|GLOB|20250730|14:26:53.518670|S|1|90.19|0|1
C|GLOB|20250730|14:27:55.844005|S|1|90.19|0|1
C|GLOB|20250730|14:31:58.012414|S|100|90.35|0|100
C|GLOB|20250730|14:32:08.910952|S|100|90.38|0|100
C|GLOB|20250730|14:32:08.910979|S|100|90.38|0|100
C|GLOB|20250730|14:32:08.911003|S|100|90.38|0|100
C|GLOB|20250730|14:36:48.185072|S|77|90.25|0|77
C|GLOB|20250730|14:36:48.412849|S|123|90.25|0|123
C|GLOB|20250730|14:36:56.089741|S|1|90.22|0|1
C|GLOB|20250730|14:37:52.090694|S|1|90|0|1
C|GLOB|20250730|14:37:58.271404|S|200|90|0|200
C|GLOB|20250730|14:38:28.138126|S|10|90.03|0|10
C|GLOB|20250730|14:38:28.138126|S|190|90.02|0|190
C|GLOB|20250730|14:38:28.138220|S|10|90.02|0|10
C|GLOB|20250730|14:38:28.157659|S|18|90.02|0|18
C|GLOB|20250730|14:38:28.157692|S|182|90.02|0|182
C|GLOB|20250730|14:38:28.167788|S|200|90.02|0|200
C|GLOB|20250730|14:38:55.531079|S|100|89.95|0|100
C|GLOB|20250730|14:38:55.531079|S|100|89.94|0|100
C|GLOB|20250730|14:38:55.531321|S|100|89.94|0|100
C|GLOB|20250730|14:38:56.682151|S|100|89.94|0|100
C|GLOB|20250730|14:48:03.649981|S|100|90.06|0|100
C|GLOB|20250730|14:48:12.200003|S|100|90|0|100
C|GLOB|20250730|14:48:36.867850|S|100|89.98|0|100
C|GLOB|20250730|14:48:36.867973|S|41|89.98|0|41
C|GLOB|20250730|14:48:36.867988|S|59|89.98|0|59
C|GLOB|20250730|14:48:56.882540|S|100|89.86|0|100
C|GLOB|20250730|14:50:32.313463|S|93|89.71|0|93
C|GLOB|20250730|14:53:11.241722|S|1|89.83|0|1
C|GLOB|20250730|14:53:11.241935|S|73|89.83|0|73
C|GLOB|20250730|14:53:11.241982|S|26|89.83|0|26
C|GLOB|20250730|14:53:18.349790|S|100|89.79|0|100
C|GLOB|20250730|15:17:55.738867|S|40|89.21|0|40
C|GLOB|20250730|15:17:55.738867|S|60|89.2|0|60
C|GLOB|20250730|15:17:55.738931|S|60|89.21|0|60
C|GLOB|20250730|15:21:25.536330|S|200|89.2|0|200
C|GLOB|20250730|15:23:46.512892|S|10|88.97|0|10
C|GLOB|20250730|15:23:46.512892|S|1|88.98|0|1
C|GLOB|20250730|15:23:50.967854|S|6|89|0|6
C|GLOB|20250730|15:23:54.910463|S|11|89|0|11
C|GLOB|20250730|15:23:58.529159|S|11|89|0|11
C|GLOB|20250730|15:24:17.616826|S|2|89|0|2
C|GLOB|20250730|15:24:17.616826|S|6|89.03|0|6
C|GLOB|20250730|15:42:43.395811|S|100|89|0|100
C|GLOB|20250730|15:42:43.397437|S|100|89|0|100
C|GLOB|20250730|15:42:44.163041|S|100|89|0|100
C|GLOB|20250730|15:42:44.163117|S|100|89|0|100
C|GLOB|20250730|15:43:12.004588|S|31|88.95|0|31
C|GLOB|20250730|15:43:12.004978|S|62|88.94|0|62
C|GLOB|20250730|15:48:03.181014|S|100|89.09|0|100
C|GLOB|20250730|15:48:28.010721|S|19|89.12|0|19
C|GLOB|20250730|15:48:28.010721|S|5|89.13|0|5
C|GLOB|20250730|15:48:28.010811|S|181|89.12|0|181
C|GLOB|20250730|15:49:29.411231|S|100|89.07|0|100
C|GLOB|20250730|15:50:50.685987|S|3|89.39|0|3
C|GLOB|20250730|15:52:09.471653|S|62|89.42|0|62
C|GLOB|20250730|15:57:55.577564|S|1|89.51|0|1
C|GLOB|20250730|15:59:03.604843|S|199|89.58|0|199
C|GLOB|20250730|15:59:21.044151|S|200|89.53|0|200
C|GLOB|20250730|15:59:47.492441|S|100|89.55|0|100
C|GLOB|20250730|15:59:50.174722|S|1|89.59|0|1
C|GLOB|20250730|15:59:55.121774|S|12|89.56|0|12
C|GLOB|20250730|15:59:56.290250|S|10|89.57|0|10
C|GLPG|20250730|09:49:30.487095|S|100|33.12|0|100
C|GLPG|20250730|09:49:30.487225|S|100|33.12|0|100
C|GLPG|20250730|15:54:50.057149|S|100|33.26|0|100
C|GLPG|20250730|15:56:03.510200|S|6|33.255|0|6
C|GLPI|20250730|09:34:27.980316|S|100|46.43|0|100
C|GLPI|20250730|09:40:14.009924|S|34|46.45|0|34
C|GLPI|20250730|09:50:10.582618|S|25|46.6|0|25
C|GLPI|20250730|10:07:41.404194|S|100|46.75|0|100
C|GLPI|20250730|10:47:13.326884|S|100|46.68|0|100
C|GLPI|20250730|11:06:10.128460|S|1|46.6|0|1
C|GLPI|20250730|11:28:01.006703|S|100|46.46|0|100
C|GLPI|20250730|11:28:01.006724|S|100|46.46|0|100
C|GLPI|20250730|11:28:01.006774|S|31|46.46|0|31
C|GLPI|20250730|11:59:58.177473|S|1|46.41|0|1
C|GLPI|20250730|12:16:39.040836|S|100|46.43|0|100
C|GLPI|20250730|12:39:57.812415|S|5|46.44|0|5
C|GLPI|20250730|15:37:22.051649|S|1|45.62|0|1
C|GLPI|20250730|15:49:52.730469|S|75|45.6|0|75
C|GLPI|20250730|15:52:07.400840|S|100|45.64|0|100
C|GLPI|20250730|15:54:52.930261|S|75|45.64|0|75
C|GLPI|20250730|15:56:38.003135|S|100|45.71|0|100
C|GLSI|20250730|09:44:54.043605|S|100|11.265|0|100
C|GLSI|20250730|15:59:53.559171|S|1|11.245|0|1
C|GLUE|20250730|10:49:16.130361|S|100|5.485|0|100
C|GLUE|20250730|10:51:09.959646|S|18|5.485|0|18
C|GLUE|20250730|11:10:33.356409|S|30|5.47|0|30
C|GLUE|20250730|11:10:55.954810|S|30|5.47|0|30
C|GLUE|20250730|12:04:30.323326|S|100|5.48|0|100
C|GLUE|20250730|12:54:21.600598|S|10|5.585|0|10
C|GLUE|20250730|12:57:01.682021|S|30|5.585|0|30
C|GLUE|20250730|13:25:03.011916|S|100|5.545|0|100
C|GLUE|20250730|14:12:33.257614|S|100|5.56|0|100
C|GLUE|20250730|14:12:49.442407|S|100|5.555|0|100
C|GLUE|20250730|14:32:47.094565|S|100|5.605|0|100
C|GLUE|20250730|14:50:33.328822|S|100|5.55|0|100
C|GLUE|20250730|15:26:58.484572|S|44|5.515|0|44
C|GLUE|20250730|15:54:40.088107|S|200|5.555|0|200
C|GLW|20250730|09:30:37.918008|S|100|62.36|0|100
C|GLW|20250730|09:31:23.741623|S|50|62.4|0|50
C|GLW|20250730|09:31:45.791392|S|100|62.555|0|100
C|GLW|20250730|09:31:56.262231|S|8|62.555|0|8
C|GLW|20250730|09:31:56.617807|S|100|62.49|0|100
C|GLW|20250730|09:32:01.145976|S|146|62.53|0|146
C|GLW|20250730|09:32:14.091637|S|100|62.58|0|100
C|GLW|20250730|09:32:16.571971|S|100|62.66|0|100
C|GLW|20250730|09:32:16.572049|S|50|62.66|0|50
C|GLW|20250730|09:32:16.572050|S|50|62.65|0|50
C|GLW|20250730|09:32:16.572116|S|50|62.65|0|50
C|GLW|20250730|09:32:16.578680|S|2|62.71|0|2
C|GLW|20250730|09:32:25.170266|S|100|62.73|0|100
C|GLW|20250730|09:33:33.164798|S|100|63.04|0|100
C|GLW|20250730|09:33:45.102174|S|100|63.15|0|100
C|GLW|20250730|09:34:30.133195|S|100|62.78|0|100
C|GLW|20250730|09:35:51.501642|S|100|62.6|0|100
C|GLW|20250730|09:36:07.674252|S|6|62.44|0|6
C|GLW|20250730|09:37:17.549207|S|100|62.57|0|100
C|GLW|20250730|09:39:35.458977|S|100|62.35|0|100
C|GLW|20250730|09:39:44.861719|S|100|62.32|0|100
C|GLW|20250730|09:39:55.533607|S|100|62.17|0|100
C|GLW|20250730|09:39:55.533676|S|50|62.17|0|50
C|GLW|20250730|09:40:42.608594|S|100|62.04|0|100
C|GLW|20250730|09:43:15.311413|S|100|62.41|0|100
C|GLW|20250730|09:43:15.311808|S|16|62.42|0|16
C|GLW|20250730|09:43:15.311864|S|84|62.42|0|84
C|GLW|20250730|09:45:13.037214|S|100|62.12|0|100
C|GLW|20250730|09:45:13.080005|S|18|62.12|0|18
C|GLW|20250730|09:45:13.080021|S|51|62.12|0|51
C|GLW|20250730|09:45:13.080021|S|31|62.12|0|31
C|GLW|20250730|09:46:17.962992|S|100|61.91|0|100
C|GLW|20250730|09:48:02.250668|S|100|62.08|0|100
C|GLW|20250730|09:48:02.250983|S|7|62.08|0|7
C|GLW|20250730|09:48:51.273931|S|100|62.14|0|100
C|GLW|20250730|09:49:37.966719|S|100|62.1|0|100
C|GLW|20250730|09:50:34.101923|S|100|62.05|0|100
C|GLW|20250730|09:51:22.629664|S|100|62.17|0|100
C|GLW|20250730|09:51:37.190129|S|100|62.08|0|100
C|GLW|20250730|09:53:43.012689|S|100|62.02|0|100
C|GLW|20250730|09:54:23.234669|S|100|61.9|0|100
C|GLW|20250730|09:54:23.249564|S|100|61.915|0|100
C|GLW|20250730|09:54:27.478392|S|100|61.905|0|100
C|GLW|20250730|09:56:50.212105|S|100|61.955|0|100
C|GLW|20250730|09:57:20.230855|S|100|61.99|0|100
C|GLW|20250730|09:57:20.232289|S|150|61.99|0|150
C|GLW|20250730|09:57:41.183552|S|100|62.07|0|100
C|GLW|20250730|09:59:27.559911|S|100|62.075|0|100
C|GLW|20250730|10:02:00.074804|S|100|62.36|0|100
C|GLW|20250730|10:02:00.074877|S|50|62.36|0|50
C|GLW|20250730|10:02:10.558365|S|100|62.39|0|100
C|GLW|20250730|10:02:20.233623|S|100|62.47|0|100
C|GLW|20250730|10:02:23.838431|S|100|62.47|0|100
C|GLW|20250730|10:06:01.091626|S|100|62.35|0|100
C|GLW|20250730|10:06:50.766260|S|3|62.34|0|3
C|GLW|20250730|10:06:50.766260|S|3|62.34|0|3
C|GLW|20250730|10:17:37.233462|S|16|62.75|0|16
C|GLW|20250730|10:17:37.237973|S|52|62.73|0|52
C|GLW|20250730|10:17:37.237984|S|25|62.73|0|25
C|GLW|20250730|10:17:37.237999|S|25|62.73|0|25
C|GLW|20250730|10:23:43.454497|S|3|62.72|0|3
C|GLW|20250730|10:23:43.454497|S|16|62.72|0|16
C|GLW|20250730|10:24:09.193819|S|100|62.73|0|100
C|GLW|20250730|10:24:40.122982|S|8|62.72|0|8
C|GLW|20250730|10:25:50.035683|S|150|62.66|0|150
C|GLW|20250730|10:26:10.357266|S|100|62.62|0|100
C|GLW|20250730|10:30:53.814537|S|11|62.49|0|11
C|GLW|20250730|10:31:18.937938|S|10|62.48|0|10
C|GLW|20250730|10:37:00.832369|S|6|62.59|0|6
C|GLW|20250730|10:37:00.832383|S|6|62.59|0|6
C|GLW|20250730|10:37:00.832419|S|88|62.59|0|88
C|GLW|20250730|10:37:00.836530|S|12|62.58|0|12
C|GLW|20250730|10:41:18.895490|S|50|62.42|0|50
C|GLW|20250730|10:41:35.061776|S|3|62.35|0|3
C|GLW|20250730|10:50:16.386564|S|35|62.3|0|35
C|GLW|20250730|10:51:37.527396|S|11|62.34|0|11
C|GLW|20250730|11:00:43.220988|S|118|62.33|0|118
C|GLW|20250730|11:00:43.221016|S|32|62.33|0|32
C|GLW|20250730|11:03:25.539714|S|49|62.33|0|49
C|GLW|20250730|11:03:31.091671|S|7|62.33|0|7
C|GLW|20250730|11:03:31.091706|S|93|62.33|0|93
C|GLW|20250730|11:03:45.868106|S|150|62.28|0|150
C|GLW|20250730|11:08:13.627462|S|82|62.13|0|82
C|GLW|20250730|11:09:37.750773|S|50|62.15|0|50
C|GLW|20250730|11:09:37.945151|S|100|62.17|0|100
C|GLW|20250730|11:09:37.945182|S|10|62.17|0|10
C|GLW|20250730|11:09:37.945183|S|40|62.17|0|40
C|GLW|20250730|11:10:38.530377|S|150|62.19|0|150
C|GLW|20250730|11:10:49.520794|S|100|62.19|0|100
C|GLW|20250730|11:13:29.005701|S|6|62.13|0|6
C|GLW|20250730|11:34:24.949999|S|100|62.315|0|100
C|GLW|20250730|11:38:44.892371|S|11|62.37|0|11
C|GLW|20250730|11:41:13.469397|S|100|62.375|0|100
C|GLW|20250730|11:42:26.679368|S|28|62.49|0|28
C|GLW|20250730|11:48:12.103069|S|100|62.41|0|100
C|GLW|20250730|11:51:37.733728|S|133|62.47|0|133
C|GLW|20250730|11:53:25.363131|S|110|62.5|0|110
C|GLW|20250730|11:54:31.611303|S|11|62.5|0|11
C|GLW|20250730|12:05:31.705336|S|110|62.48|0|110
C|GLW|20250730|12:13:32.349815|S|6|62.6|0|6
C|GLW|20250730|12:21:04.136476|S|1|62.5|0|1
C|GLW|20250730|12:21:05.585424|S|1|62.49|0|1
C|GLW|20250730|12:22:44.047615|S|1|62.47|0|1
C|GLW|20250730|12:49:22.332895|S|110|62.33|0|110
C|GLW|20250730|12:54:24.002382|S|110|62.38|0|110
C|GLW|20250730|13:05:30.548085|S|110|62.48|0|110
C|GLW|20250730|13:05:33.072880|S|110|62.49|0|110
C|GLW|20250730|13:15:12.893481|S|110|62.415|0|110
C|GLW|20250730|13:16:31.084434|S|110|62.44|0|110
C|GLW|20250730|13:26:49.082842|S|110|62.445|0|110
C|GLW|20250730|13:32:36.029726|S|110|62.52|0|110
C|GLW|20250730|13:45:18.527818|S|11|62.605|0|11
C|GLW|20250730|13:45:18.527825|S|11|62.605|0|11
C|GLW|20250730|13:45:18.527877|S|88|62.605|0|88
C|GLW|20250730|13:54:19.540900|S|1|62.63|0|1
C|GLW|20250730|14:04:09.893881|S|150|62.44|0|150
C|GLW|20250730|14:24:19.038247|S|150|62.67|0|150
C|GLW|20250730|14:25:00.640161|S|50|62.64|0|50
C|GLW|20250730|14:26:53.619645|S|70|62.58|0|70
C|GLW|20250730|14:32:28.387365|S|50|62.61|0|50
C|GLW|20250730|14:33:01.557606|S|9|62.61|0|9
C|GLW|20250730|14:36:45.994120|S|101|62.64|0|101
C|GLW|20250730|14:54:05.912529|S|80|62.34|0|80
C|GLW|20250730|15:04:59.062408|S|100|62.055|0|100
C|GLW|20250730|15:06:17.864092|S|100|61.97|0|100
C|GLW|20250730|15:13:50.390318|S|100|62.22|0|100
C|GLW|20250730|15:27:51.984196|S|1|62.09|0|1
C|GLW|20250730|15:36:13.258654|S|3|62.23|0|3
C|GLW|20250730|15:37:19.005566|S|100|62.23|0|100
C|GLW|20250730|15:41:44.891791|S|100|62.33|0|100
C|GLW|20250730|15:44:16.871493|S|88|62.255|0|88
C|GLW|20250730|15:45:30.327159|S|100|62.31|0|100
C|GLW|20250730|15:45:59.856065|S|15|62.345|0|15
C|GLW|20250730|15:45:59.856582|S|50|62.34|0|50
C|GLW|20250730|15:47:08.319960|S|100|62.385|0|100
C|GLW|20250730|15:47:12.625457|S|100|62.355|0|100
C|GLW|20250730|15:54:07.457555|S|9|62.33|0|9
C|GLW|20250730|15:54:07.470604|S|11|62.34|0|11
C|GLW|20250730|15:54:13.512896|S|30|62.37|0|30
C|GLW|20250730|15:54:17.150882|S|30|62.38|0|30
C|GLW|20250730|15:54:22.477966|S|12|62.39|0|12
C|GLW|20250730|15:55:00.440763|S|100|62.345|0|100
C|GLW|20250730|15:56:51.570943|S|16|62.44|0|16
C|GLW|20250730|15:57:46.368112|S|50|62.5|0|50
C|GLW|20250730|15:57:46.368112|S|50|62.5|0|50
C|GLW|20250730|15:58:44.035026|S|1|62.54|0|1
C|GLW|20250730|15:58:44.035026|S|1|62.54|0|1
C|GLW|20250730|15:58:44.035026|S|98|62.545|0|98
C|GLW|20250730|15:58:44.035035|S|1|62.54|0|1
C|GLW|20250730|15:58:44.035342|S|97|62.54|0|97
C|GLW|20250730|15:58:52.460966|S|55|62.525|0|55
C|GLW|20250730|15:58:52.461084|S|55|62.52|0|55
C|GLW|20250730|15:58:52.461084|S|45|62.525|0|45
C|GLW|20250730|15:59:17.456143|S|100|62.51|0|100
C|GLW|20250730|15:59:29.011971|S|50|62.54|0|50
C|GLW|20250730|15:59:40.453440|S|26|62.53|0|26
C|GLXY|20250730|09:30:29.243115|S|100|27.52|0|100
C|GLXY|20250730|09:31:48.395597|S|100|27.605|0|100
C|GLXY|20250730|09:32:42.316470|S|50|27.535|0|50
C|GLXY|20250730|09:32:42.316536|S|50|27.535|0|50
C|GLXY|20250730|09:32:42.316591|S|50|27.535|0|50
C|GLXY|20250730|09:34:25.744474|E|31|27.84|0|31
C|GLXY|20250730|09:35:12.060866|S|91|27.84|0|91
C|GLXY|20250730|09:45:36.849767|S|100|27.9|0|100
C|GLXY|20250730|09:52:04.467732|S|10|27.83|0|10
C|GLXY|20250730|09:55:31.644567|S|100|28.02|0|100
C|GLXY|20250730|09:55:44.947198|S|100|28.11|0|100
C|GLXY|20250730|09:58:11.631778|E|100|28.14|0|100
C|GLXY|20250730|10:00:05.254906|S|100|27.99|0|100
C|GLXY|20250730|10:00:09.087208|S|10|27.94|0|10
C|GLXY|20250730|10:10:28.769390|S|92|28.09|0|92
C|GLXY|20250730|10:16:14.123220|S|100|28.305|0|100
C|GLXY|20250730|10:16:17.139269|S|50|28.315|0|50
C|GLXY|20250730|10:16:17.139340|S|50|28.315|0|50
C|GLXY|20250730|10:25:19.804109|S|56|28.44|0|56
C|GLXY|20250730|10:41:03.511147|S|10|28.73|0|10
C|GLXY|20250730|10:45:12.327462|S|9|28.68|0|9
C|GLXY|20250730|10:50:24.439292|S|5|28.73|0|5
C|GLXY|20250730|10:50:39.512936|S|1|28.73|0|1
C|GLXY|20250730|11:06:11.594088|E|90|28.57|0|90
C|GLXY|20250730|11:06:39.870970|S|100|28.57|0|100
C|GLXY|20250730|11:11:27.269715|E|100|28.64|0|100
C|GLXY|20250730|11:11:27.269727|E|200|28.64|0|200
C|GLXY|20250730|11:11:27.269933|E|145|28.64|0|145
C|GLXY|20250730|11:13:01.603567|E|236|28.59|0|236
C|GLXY|20250730|11:13:08.463867|S|100|28.61|0|100
C|GLXY|20250730|11:14:03.322873|E|1|28.54|0|1
C|GLXY|20250730|11:20:11.193949|S|5|28.7|0|5
C|GLXY|20250730|11:20:11.193949|S|5|28.7|0|5
C|GLXY|20250730|11:34:01.661879|S|32|28.42|0|32
C|GLXY|20250730|11:34:01.661935|S|50|28.42|0|50
C|GLXY|20250730|11:34:01.661992|S|18|28.42|0|18
C|GLXY|20250730|11:43:12.889225|S|100|28.235|0|100
C|GLXY|20250730|11:49:04.871572|S|100|28.42|0|100
C|GLXY|20250730|12:03:57.592677|S|100|28.235|0|100
C|GLXY|20250730|13:27:10.123858|S|39|28.72|0|39
C|GLXY|20250730|13:44:58.204157|S|200|28.98|0|200
C|GLXY|20250730|13:44:58.264828|S|100|29.015|0|100
C|GLXY|20250730|13:50:29.045513|S|186|29.26|0|186
C|GLXY|20250730|13:50:29.045513|S|14|29.26|0|14
C|GLXY|20250730|13:50:30.750783|S|1|29.265|0|1
C|GLXY|20250730|14:00:47.697609|S|100|29.14|0|100
C|GLXY|20250730|14:01:34.274761|S|23|28.97|0|23
C|GLXY|20250730|14:02:15.256669|E|50|28.73|0|50
C|GLXY|20250730|14:02:31.226746|S|100|28.75|0|100
C|GLXY|20250730|14:02:31.226930|S|9|28.75|0|9
C|GLXY|20250730|14:04:57.493803|S|50|28.99|0|50
C|GLXY|20250730|14:06:37.920643|S|100|28.98|0|100
C|GLXY|20250730|14:09:40.873523|S|100|29.2|0|100
C|GLXY|20250730|14:10:10.730690|S|100|29.365|0|100
C|GLXY|20250730|14:10:20.160942|S|1|29.34|0|1
C|GLXY|20250730|14:10:36.423881|S|1|29.34|0|1
C|GLXY|20250730|14:10:36.423881|S|1|29.34|0|1
C|GLXY|20250730|14:11:53.488913|S|100|29.3|0|100
C|GLXY|20250730|14:17:54.144536|S|100|29.295|0|100
C|GLXY|20250730|14:20:16.256021|S|100|29.28|0|100
C|GLXY|20250730|14:29:06.402379|S|100|29.47|0|100
C|GLXY|20250730|14:37:52.360177|E|7|29.31|0|7
C|GLXY|20250730|14:39:17.717107|S|100|29.31|0|100
C|GLXY|20250730|14:40:07.670398|S|100|29.27|0|100
C|GLXY|20250730|14:43:09.249757|S|100|29.22|0|100
C|GLXY|20250730|14:43:18.306709|S|100|29.31|0|100
C|GLXY|20250730|14:43:18.306763|S|4866|29.31|0|4866
C|GLXY|20250730|14:49:13.090436|E|93|29.19|0|93
C|GLXY|20250730|14:55:15.810297|S|77|29.07|0|77
C|GLXY|20250730|14:56:33.260209|S|27|28.865|0|27
C|GLXY|20250730|14:57:40.970766|S|100|28.95|0|100
C|GLXY|20250730|14:58:19.329380|S|20|28.83|0|20
C|GLXY|20250730|14:58:19.352742|E|100|28.83|0|100
C|GLXY|20250730|14:59:44.808059|S|20|28.645|0|20
C|GLXY|20250730|14:59:44.808838|S|97|28.63|0|97
C|GLXY|20250730|14:59:44.808847|S|25|28.64|0|25
C|GLXY|20250730|15:03:59.256242|S|100|28.64|0|100
C|GLXY|20250730|15:06:29.665763|S|6|28.33|0|6
C|GLXY|20250730|15:06:29.914949|S|100|28.37|0|100
C|GLXY|20250730|15:06:36.186895|S|100|28.41|0|100
C|GLXY|20250730|15:15:06.113173|S|2|28.74|0|2
C|GLXY|20250730|15:15:35.395193|S|100|28.73|0|100
C|GLXY|20250730|15:17:31.717165|S|100|28.61|0|100
C|GLXY|20250730|15:22:07.393343|S|100|28.42|0|100
C|GLXY|20250730|15:24:12.769973|S|100|28.36|0|100
C|GLXY|20250730|15:31:02.144941|S|90|28.54|0|90
C|GLXY|20250730|15:38:08.917863|S|1|28.58|0|1
C|GLXY|20250730|15:40:32.284530|S|100|28.61|0|100
C|GLXY|20250730|15:40:50.636947|S|90|28.58|0|90
C|GLXY|20250730|15:42:23.570392|S|100|28.71|0|100
C|GLXY|20250730|15:43:12.425638|S|100|28.66|0|100
C|GLXY|20250730|15:44:24.680974|S|200|28.635|0|200
C|GLXY|20250730|15:44:35.416263|S|15|28.6|0|15
C|GLXY|20250730|15:48:32.984184|S|100|28.63|0|100
C|GLXY|20250730|15:48:35.010011|S|100|28.665|0|100
C|GLXY|20250730|15:53:30.428949|S|4|28.77|0|4
C|GLXY|20250730|15:53:30.429004|S|96|28.77|0|96
C|GLXY|20250730|15:59:16.288908|S|175|28.905|0|175
C|GLXY|20250730|15:59:24.083457|S|173|28.895|0|173
C|GLXY|20250730|15:59:24.461691|S|200|28.895|0|200
C|GLXY|20250730|15:59:24.554054|S|200|28.895|0|200
C|GLXY|20250730|15:59:24.571041|S|200|28.895|0|200
C|GLXY|20250730|15:59:24.582785|S|200|28.895|0|200
C|GLXY|20250730|15:59:24.595045|S|200|28.895|0|200
C|GLXY|20250730|15:59:24.595139|S|107|28.895|0|107
C|GLXY|20250730|15:59:26.105897|S|100|28.895|0|100
C|GLXY|20250730|15:59:28.329528|S|100|28.89|0|100
C|GLXY|20250730|15:59:28.329760|S|10|28.89|0|10
C|GLXY|20250730|15:59:30.276263|S|17|28.895|0|17
C|GLXY|20250730|15:59:30.277698|S|3|28.895|0|3
C|GLXY|20250730|15:59:34.981861|S|100|28.89|0|100
C|GLXY|20250730|15:59:37.113579|S|200|28.89|0|200
C|GLXY|20250730|15:59:37.114322|S|110|28.89|0|110
C|GLXY|20250730|15:59:37.120039|S|200|28.89|0|200
C|GLXY|20250730|15:59:37.159895|S|116|28.89|0|116
C|GLXY|20250730|15:59:37.159981|S|200|28.89|0|200
C|GLXY|20250730|15:59:37.527197|S|108|28.89|0|108
C|GLXY|20250730|15:59:40.820587|S|10|28.89|0|10
C|GLXY|20250730|15:59:40.878616|S|54|28.89|0|54
C|GLXY|20250730|15:59:40.878616|S|146|28.89|0|146
C|GLXY|20250730|15:59:40.878742|S|50|28.89|0|50
C|GM|20250730|09:32:32.371261|S|23|52.01|0|23
C|GM|20250730|09:34:44.933944|S|30|52.34|0|30
C|GM|20250730|09:56:35.554574|S|8|52.62|0|8
C|GM|20250730|10:00:35.122320|S|100|52.69|0|100
C|GM|20250730|10:01:03.832428|S|2|52.64|0|2
C|GM|20250730|10:01:05.911126|S|150|52.645|0|150
C|GM|20250730|10:03:26.114689|S|150|52.64|0|150
C|GM|20250730|10:03:27.977171|S|100|52.61|0|100
C|GM|20250730|10:04:21.052176|S|142|52.58|0|142
C|GM|20250730|10:06:54.067961|S|100|52.64|0|100
C|GM|20250730|10:06:54.068768|S|7|52.64|0|7
C|GM|20250730|10:07:49.262851|S|100|52.58|0|100
C|GM|20250730|10:08:19.474554|S|12|52.56|0|12
C|GM|20250730|10:08:29.009546|S|14|52.57|0|14
C|GM|20250730|10:13:09.828496|S|14|52.45|0|14
C|GM|20250730|10:21:22.533770|S|19|52.35|0|19
C|GM|20250730|10:25:04.513157|S|7|52.31|0|7
C|GM|20250730|10:38:02.761973|S|100|52.63|0|100
C|GM|20250730|10:38:03.814173|S|100|52.63|0|100
C|GM|20250730|10:38:08.655928|S|100|52.65|0|100
C|GM|20250730|10:38:45.837973|S|33|52.66|0|33
C|GM|20250730|10:38:45.837973|S|100|52.66|0|100
C|GM|20250730|10:38:45.838165|S|100|52.67|0|100
C|GM|20250730|10:38:59.832719|S|100|52.67|0|100
C|GM|20250730|10:52:43.581562|S|5|52.55|0|5
C|GM|20250730|10:55:35.405568|S|100|52.57|0|100
C|GM|20250730|10:56:22.058583|S|15|52.51|0|15
C|GM|20250730|11:08:08.742750|S|1|52.43|0|1
C|GM|20250730|11:13:19.701770|S|2|52.34|0|2
C|GM|20250730|11:18:40.127722|S|100|52.35|0|100
C|GM|20250730|11:25:13.642077|S|100|52.39|0|100
C|GM|20250730|11:26:53.411192|S|66|52.4|0|66
C|GM|20250730|11:33:53.900182|S|100|52.42|0|100
C|GM|20250730|11:37:43.230021|S|10|52.48|0|10
C|GM|20250730|11:38:01.265991|S|90|52.48|0|90
C|GM|20250730|11:38:01.265991|S|1|52.48|0|1
C|GM|20250730|11:38:53.827496|S|100|52.46|0|100
C|GM|20250730|11:45:32.730446|S|90|52.52|0|90
C|GM|20250730|11:52:53.867974|S|75|52.6|0|75
C|GM|20250730|11:53:02.423208|S|25|52.6|0|25
C|GM|20250730|12:05:47.122321|S|150|52.575|0|150
C|GM|20250730|12:05:47.122333|S|50|52.575|0|50
C|GM|20250730|13:07:11.044653|S|12|52.64|0|12
C|GM|20250730|13:08:37.088389|S|2|52.63|0|2
C|GM|20250730|13:42:10.197141|S|1|52.69|0|1
C|GM|20250730|13:50:22.419145|S|1|52.74|0|1
C|GM|20250730|13:58:56.889924|S|2|52.66|0|2
C|GM|20250730|14:02:57.687495|S|100|52.54|0|100
C|GM|20250730|14:09:46.896636|S|21|52.58|0|21
C|GM|20250730|14:22:03.100793|S|1|52.44|0|1
C|GM|20250730|14:22:05.538086|S|1|52.44|0|1
C|GM|20250730|14:22:34.509114|S|23|52.46|0|23
C|GM|20250730|14:30:18.457479|S|100|52.51|0|100
C|GM|20250730|14:31:54.249782|S|100|52.54|0|100
C|GM|20250730|14:31:54.266798|S|9|52.52|0|9
C|GM|20250730|14:31:54.266867|S|7|52.52|0|7
C|GM|20250730|14:31:54.266867|S|17|52.52|0|17
C|GM|20250730|14:31:54.266954|S|2|52.515|0|2
C|GM|20250730|14:37:34.347949|S|3|52.5|0|3
C|GM|20250730|14:37:43.585147|S|20|52.49|0|20
C|GM|20250730|15:04:36.345559|S|1|51.88|0|1
C|GM|20250730|15:22:32.032570|S|29|51.89|0|29
C|GM|20250730|15:30:26.151852|S|3|51.79|0|3
C|GM|20250730|15:35:08.592288|S|4|51.83|0|4
C|GM|20250730|15:51:54.023475|S|5|51.85|0|5
C|GM|20250730|15:57:27.023045|S|50|52.06|0|50
C|GM|20250730|15:57:28.075753|S|50|52.06|0|50
C|GM|20250730|15:58:36.315184|S|3|52.07|0|3
C|GM|20250730|15:58:46.428640|S|3|52.09|0|3
C|GM|20250730|15:58:48.891019|S|3|52.095|0|3
C|GM|20250730|15:58:49.483112|S|10|52.1|0|10
C|GM|20250730|15:58:49.483185|S|46|52.1|0|46
C|GM|20250730|15:58:49.483247|S|44|52.1|0|44
C|GM|20250730|15:58:56.128956|S|1|52.105|0|1
C|GM|20250730|15:58:57.636807|S|5|52.1|0|5
C|GM|20250730|15:58:58.836818|S|3|52.1|0|3
C|GM|20250730|15:59:35.454516|S|100|52.075|0|100
C|GM|20250730|15:59:47.966234|S|8|52.07|0|8
C|GM|20250730|15:59:49.909339|S|27|52.065|0|27
C|GM|20250730|15:59:51.303154|S|21|52.08|0|21
C|GMAB|20250730|09:57:35.065233|S|1|22.48|0|1
C|GMAB|20250730|09:59:23.074544|S|1|22.48|0|1
C|GMAB|20250730|13:49:41.405141|S|100|22.45|0|100
C|GMAB|20250730|13:49:41.405149|S|13|22.45|0|13
C|GMAB|20250730|14:31:37.423276|S|1|22.44|0|1
C|GMAB|20250730|15:36:59.648845|S|1|22.21|0|1
C|GMAB|20250730|15:37:55.703040|S|5|22.19|0|5
C|GMAB|20250730|15:47:18.840391|S|12|22.21|0|12
C|GMAB|20250730|15:48:11.371076|S|100|22.22|0|100
C|GMAB|20250730|15:49:06.051301|S|28|22.19|0|28
C|GMAB|20250730|15:49:06.051356|S|28|22.19|0|28
C|GMAB|20250730|15:49:13.338414|S|44|22.19|0|44
C|GMAB|20250730|15:49:13.338414|S|25|22.19|0|25
C|GMAB|20250730|15:49:13.338427|S|100|22.19|0|100
C|GMAB|20250730|15:49:13.338427|S|100|22.19|0|100
C|GMAB|20250730|15:49:13.338427|S|75|22.19|0|75
C|GMAB|20250730|15:49:25.908166|S|35|22.2|0|35
C|GMAB|20250730|15:49:25.908599|S|65|22.2|0|65
C|GMAB|20250730|15:50:06.300038|S|35|22.2|0|35
C|GMAB|20250730|15:50:06.393086|S|65|22.2|0|65
C|GMAB|20250730|15:50:06.393086|S|100|22.2|0|100
C|GMAB|20250730|15:50:06.393128|S|38|22.2|0|38
C|GMAB|20250730|15:50:06.393184|S|35|22.2|0|35
C|GMAB|20250730|15:50:06.393185|S|27|22.2|0|27
C|GMAB|20250730|15:50:06.393185|S|8|22.2|0|8
C|GMAB|20250730|15:50:07.891942|S|92|22.2|0|92
C|GMAB|20250730|15:50:20.588327|S|100|22.21|0|100
C|GMAB|20250730|15:50:20.588401|S|100|22.21|0|100
C|GMAB|20250730|15:50:20.588402|S|2|22.21|0|2
C|GMAB|20250730|15:50:24.402688|S|1|22.21|0|1
C|GMAB|20250730|15:50:24.402793|S|29|22.21|0|29
C|GMAB|20250730|15:50:27.888168|S|25|22.21|0|25
C|GMAB|20250730|15:50:29.306184|S|45|22.21|0|45
C|GMAB|20250730|15:50:40.485126|S|17|22.22|0|17
C|GMAB|20250730|15:50:42.808543|S|46|22.22|0|46
C|GMAB|20250730|15:51:27.898555|S|2|22.21|0|2
C|GMAB|20250730|15:51:27.898592|S|100|22.21|0|100
C|GMAB|20250730|15:51:27.898592|S|98|22.21|0|98
C|GMAB|20250730|15:51:27.898592|S|100|22.21|0|100
C|GMAB|20250730|15:51:27.898592|S|100|22.21|0|100
C|GMAB|20250730|15:51:27.898594|S|100|22.21|0|100
C|GMAB|20250730|15:51:27.898594|S|100|22.21|0|100
C|GMAB|20250730|15:51:27.898714|S|100|22.21|0|100
C|GMAB|20250730|15:51:27.898714|S|100|22.21|0|100
C|GMAB|20250730|15:51:27.898714|S|63|22.21|0|63
C|GMAB|20250730|15:51:28.860342|S|37|22.21|0|37
C|GMAB|20250730|15:51:28.860342|S|63|22.21|0|63
C|GMAB|20250730|15:51:28.860960|S|3|22.21|0|3
C|GMAB|20250730|15:51:30.137420|S|68|22.21|0|68
C|GMAB|20250730|15:51:30.137518|S|66|22.21|0|66
C|GMAB|20250730|15:51:30.137518|S|32|22.21|0|32
C|GMAB|20250730|15:51:30.137544|S|85|22.21|0|85
C|GMAB|20250730|15:51:30.137544|S|15|22.21|0|15
C|GMAB|20250730|15:51:30.137544|S|34|22.21|0|34
C|GMAB|20250730|15:51:30.137545|S|100|22.21|0|100
C|GMAB|20250730|15:51:30.137546|S|100|22.21|0|100
C|GMAB|20250730|15:51:32.808632|S|3|22.22|0|3
C|GMAB|20250730|15:51:33.620759|S|97|22.22|0|97
C|GMAB|20250730|15:52:22.920976|S|13|22.21|0|13
C|GMAB|20250730|15:52:23.196641|S|87|22.21|0|87
C|GMAB|20250730|15:52:23.196641|S|100|22.21|0|100
C|GMAB|20250730|15:52:50.006250|S|100|22.21|0|100
C|GMAB|20250730|15:52:50.006250|S|100|22.21|0|100
C|GMAB|20250730|15:52:50.006250|S|100|22.21|0|100
C|GMAB|20250730|15:52:50.006250|S|100|22.21|0|100
C|GMAB|20250730|15:52:50.006251|S|86|22.21|0|86
C|GMAB|20250730|15:52:50.006352|S|100|22.21|0|100
C|GMAB|20250730|15:52:50.006353|S|86|22.21|0|86
C|GMAB|20250730|15:52:50.006500|S|14|22.21|0|14
C|GMAB|20250730|15:52:50.006500|S|100|22.21|0|100
C|GMAB|20250730|15:52:53.322570|S|93|22.22|0|93
C|GMAB|20250730|15:52:53.322583|S|100|22.22|0|100
C|GMAB|20250730|15:52:53.322583|S|86|22.22|0|86
C|GMAB|20250730|15:52:53.322583|S|7|22.22|0|7
C|GMAB|20250730|15:52:53.322637|S|14|22.22|0|14
C|GMAB|20250730|15:52:53.322637|S|100|22.22|0|100
C|GMAB|20250730|15:54:03.105926|S|5|22.22|0|5
C|GMAB|20250730|15:54:08.630201|S|2|22.22|0|2
C|GMAB|20250730|15:54:11.281046|S|100|22.22|0|100
C|GMAB|20250730|15:54:11.281046|S|93|22.22|0|93
C|GMAB|20250730|15:54:11.281046|S|100|22.22|0|100
C|GMAB|20250730|15:54:11.281046|S|100|22.22|0|100
C|GMAB|20250730|15:54:11.281046|S|100|22.22|0|100
C|GMAB|20250730|15:54:11.281048|S|100|22.22|0|100
C|GMAB|20250730|15:54:11.281048|S|100|22.22|0|100
C|GMAB|20250730|15:54:11.281161|S|100|22.22|0|100
C|GMAB|20250730|15:54:11.281161|S|100|22.22|0|100
C|GMAB|20250730|15:54:11.281161|S|100|22.22|0|100
C|GMAB|20250730|15:54:11.281338|S|100|22.22|0|100
C|GMAB|20250730|15:54:11.281563|S|100|22.22|0|100
C|GMAB|20250730|15:54:11.281961|S|100|22.22|0|100
C|GMAB|20250730|15:54:11.283215|S|100|22.22|0|100
C|GMAB|20250730|15:54:11.283237|S|100|22.22|0|100
C|GMAB|20250730|15:54:42.782110|S|12|22.23|0|12
C|GMAB|20250730|15:55:32.017969|S|100|22.23|0|100
C|GMAB|20250730|15:55:32.017969|S|88|22.23|0|88
C|GMAB|20250730|15:55:32.017970|S|22|22.23|0|22
C|GMAB|20250730|15:55:32.018035|S|7|22.23|0|7
C|GMAB|20250730|15:55:32.018035|S|78|22.23|0|78
C|GMAB|20250730|15:55:35.216632|S|4|22.23|0|4
C|GMAB|20250730|15:55:35.266666|S|100|22.23|0|100
C|GMAB|20250730|15:55:35.266666|S|89|22.23|0|89
C|GMAB|20250730|15:55:35.266666|S|21|22.23|0|21
C|GMAB|20250730|15:55:42.787950|S|7|22.23|0|7
C|GMAB|20250730|15:55:42.831869|S|39|22.23|0|39
C|GMAB|20250730|15:55:42.832068|S|39|22.23|0|39
C|GMAB|20250730|15:55:42.832068|S|33|22.23|0|33
C|GMAB|20250730|15:55:42.832201|S|11|22.23|0|11
C|GMAB|20250730|15:55:42.832201|S|61|22.23|0|61
C|GMAB|20250730|15:55:42.850821|S|89|22.23|0|89
C|GMAB|20250730|15:55:42.850821|S|11|22.23|0|11
C|GMAB|20250730|15:55:42.852539|S|89|22.23|0|89
C|GMAB|20250730|15:55:42.852539|S|11|22.23|0|11
C|GMAB|20250730|15:56:11.981587|S|100|22.24|0|100
C|GMAB|20250730|15:56:11.981587|S|100|22.24|0|100
C|GMAB|20250730|15:56:11.981588|S|100|22.24|0|100
C|GMAB|20250730|15:56:11.981588|S|100|22.24|0|100
C|GMAB|20250730|15:56:11.981609|S|78|22.24|0|78
C|GMAB|20250730|15:56:11.981928|S|22|22.24|0|22
C|GMAB|20250730|15:56:11.981928|S|37|22.24|0|37
C|GMAB|20250730|15:56:11.981928|S|100|22.24|0|100
C|GMAB|20250730|15:56:12.808578|S|11|22.24|0|11
C|GMAB|20250730|15:56:18.823827|S|8|22.24|0|8
C|GMAB|20250730|15:56:22.784314|S|15|22.24|0|15
C|GMAB|20250730|15:56:27.949541|S|23|22.24|0|23
C|GMAB|20250730|15:56:30.423823|S|1|22.24|0|1
C|GMAB|20250730|15:56:32.012482|S|53|22.24|0|53
C|GMAB|20250730|15:56:32.012482|S|100|22.24|0|100
C|GMAB|20250730|15:56:32.012482|S|100|22.24|0|100
C|GMAB|20250730|15:56:32.012483|S|100|22.24|0|100
C|GMAB|20250730|15:56:32.012483|S|100|22.24|0|100
C|GMAB|20250730|15:56:32.013135|S|39|22.24|0|39
C|GMAB|20250730|15:56:32.014218|S|52|22.24|0|52
C|GMAB|20250730|15:56:32.014250|S|91|22.24|0|91
C|GMAB|20250730|15:56:32.014250|S|9|22.24|0|9
C|GMAB|20250730|15:56:34.389066|S|100|22.24|0|100
C|GMAB|20250730|15:57:21.264464|S|100|22.24|0|100
C|GMAB|20250730|15:57:21.264464|S|100|22.24|0|100
C|GMAB|20250730|15:57:21.264464|S|100|22.24|0|100
C|GMAB|20250730|15:57:21.264464|S|100|22.24|0|100
C|GMAB|20250730|15:57:21.264464|S|100|22.24|0|100
C|GMAB|20250730|15:57:21.264466|S|100|22.24|0|100
C|GMAB|20250730|15:57:21.264507|S|10|22.24|0|10
C|GMAB|20250730|15:57:21.264507|S|100|22.24|0|100
C|GMAB|20250730|15:57:21.264524|S|90|22.24|0|90
C|GMAB|20250730|15:57:21.264525|S|71|22.24|0|71
C|GMAB|20250730|15:57:21.264525|S|9|22.24|0|9
C|GMAB|20250730|15:57:21.264526|S|129|22.24|0|129
C|GMAB|20250730|15:58:39.824230|S|53|22.23|0|53
C|GMAB|20250730|15:58:39.824257|S|100|22.23|0|100
C|GMAB|20250730|15:58:39.824257|S|47|22.23|0|47
C|GMAB|20250730|15:58:39.824258|S|100|22.23|0|100
C|GMAB|20250730|15:58:39.824258|S|100|22.23|0|100
C|GMAB|20250730|15:58:39.824258|S|100|22.23|0|100
C|GMAB|20250730|15:58:39.824389|S|100|22.23|0|100
C|GMAB|20250730|15:58:39.824390|S|100|22.23|0|100
C|GMAB|20250730|15:58:39.824390|S|100|22.23|0|100
C|GMAB|20250730|15:58:39.824390|S|100|22.23|0|100
C|GMAB|20250730|15:58:39.824492|S|100|22.23|0|100
C|GMAB|20250730|15:58:39.824492|S|100|22.23|0|100
C|GMAB|20250730|15:58:39.824493|S|100|22.23|0|100
C|GMAB|20250730|15:58:47.287298|S|100|22.24|0|100
C|GMAB|20250730|15:59:22.977069|S|100|22.245|0|100
C|GMAB|20250730|15:59:37.024323|S|34|22.25|0|34
C|GMAB|20250730|15:59:37.024324|S|12|22.25|0|12
C|GMAB|20250730|15:59:39.005671|S|84|22.25|0|84
C|GMAB|20250730|15:59:57.256404|S|89|22.27|0|89
C|GMAR|20250730|12:47:04.392966|S|100|39.4|0|100
C|GMAR|20250730|12:48:16.039383|S|100|39.4|0|100
C|GMAY|20250730|14:02:00.267279|S|100|39.62|0|100
C|GMAY|20250730|15:02:00.017639|S|100|39.51|0|100
C|GMAY|20250730|15:02:00.017720|S|100|39.51|0|100
C|GME|20250730|09:30:44.636601|S|100|22.435|0|100
C|GME|20250730|09:30:44.636619|S|100|22.435|0|100
C|GME|20250730|09:31:33.192979|S|100|22.41|0|100
C|GME|20250730|09:37:08.049160|S|150|22.51|0|150
C|GME|20250730|09:49:13.011767|S|100|22.61|0|100
C|GME|20250730|09:58:24.307487|S|200|22.51|0|200
C|GME|20250730|10:08:20.435622|S|81|22.535|0|81
C|GME|20250730|10:09:49.589238|S|100|22.545|0|100
C|GME|20250730|10:09:54.338392|S|100|22.535|0|100
C|GME|20250730|10:11:19.803483|S|22|22.56|0|22
C|GME|20250730|10:13:59.769226|S|100|22.56|0|100
C|GME|20250730|10:13:59.769232|S|33|22.56|0|33
C|GME|20250730|10:13:59.769254|S|17|22.56|0|17
C|GME|20250730|10:13:59.770180|S|86|22.56|0|86
C|GME|20250730|10:14:13.234945|S|123|22.545|0|123
C|GME|20250730|10:16:07.813757|S|18|22.54|0|18
C|GME|20250730|10:16:07.813758|S|25|22.54|0|25
C|GME|20250730|10:17:11.067573|S|1|22.58|0|1
C|GME|20250730|10:17:11.929226|S|16|22.58|0|16
C|GME|20250730|10:18:16.877813|S|11|22.58|0|11
C|GME|20250730|10:20:44.273526|S|19|22.61|0|19
C|GME|20250730|10:24:18.807979|S|37|22.62|0|37
C|GME|20250730|10:24:18.808000|S|37|22.62|0|37
C|GME|20250730|10:24:18.808323|S|26|22.62|0|26
C|GME|20250730|10:25:28.160358|S|100|22.6|0|100
C|GME|20250730|10:26:53.632654|S|35|22.595|0|35
C|GME|20250730|10:26:53.632723|S|65|22.595|0|65
C|GME|20250730|10:27:22.530635|S|98|22.6|0|98
C|GME|20250730|10:28:55.704518|S|40|22.595|0|40
C|GME|20250730|10:28:55.704577|S|60|22.595|0|60
C|GME|20250730|10:32:00.629590|S|190|22.695|0|190
C|GME|20250730|10:32:00.629614|S|10|22.695|0|10
C|GME|20250730|10:32:00.631035|S|90|22.68|0|90
C|GME|20250730|10:32:14.318847|S|150|22.71|0|150
C|GME|20250730|10:33:56.225032|S|15|22.71|0|15
C|GME|20250730|10:35:04.057712|S|100|22.725|0|100
C|GME|20250730|10:35:29.341309|S|38|22.72|0|38
C|GME|20250730|10:38:01.146021|S|40|22.7|0|40
C|GME|20250730|10:42:59.214180|S|100|22.765|0|100
C|GME|20250730|10:43:05.635639|S|100|22.765|0|100
C|GME|20250730|10:47:21.163107|S|100|22.735|0|100
C|GME|20250730|10:48:01.777293|S|45|22.735|0|45
C|GME|20250730|10:48:01.777307|S|38|22.735|0|38
C|GME|20250730|10:48:01.777367|S|17|22.735|0|17
C|GME|20250730|10:51:29.053169|S|49|22.69|0|49
C|GME|20250730|10:51:29.053198|S|49|22.69|0|49
C|GME|20250730|10:51:43.878928|S|100|22.69|0|100
C|GME|20250730|10:52:08.309945|S|100|22.69|0|100
C|GME|20250730|10:52:11.135679|S|10|22.69|0|10
C|GME|20250730|10:52:11.135679|S|53|22.69|0|53
C|GME|20250730|10:52:29.921709|S|8|22.69|0|8
C|GME|20250730|10:52:32.698643|S|100|22.685|0|100
C|GME|20250730|10:52:32.698816|S|56|22.69|0|56
C|GME|20250730|10:52:36.282283|S|100|22.72|0|100
C|GME|20250730|10:52:43.697656|S|81|22.71|0|81
C|GME|20250730|10:52:43.697656|S|19|22.71|0|19
C|GME|20250730|10:52:43.932856|S|150|22.68|0|150
C|GME|20250730|10:52:43.932912|S|50|22.68|0|50
C|GME|20250730|10:53:22.724808|S|42|22.66|0|42
C|GME|20250730|10:53:22.724842|S|33|22.66|0|33
C|GME|20250730|10:53:38.070361|S|100|22.655|0|100
C|GME|20250730|10:54:19.418007|S|100|22.66|0|100
C|GME|20250730|10:57:51.315956|S|33|22.66|0|33
C|GME|20250730|10:57:51.315967|S|67|22.66|0|67
C|GME|20250730|10:59:51.479869|S|100|22.665|0|100
C|GME|20250730|10:59:55.551907|S|70|22.665|0|70
C|GME|20250730|11:00:14.646950|S|100|22.675|0|100
C|GME|20250730|11:00:14.646956|S|25|22.675|0|25
C|GME|20250730|11:00:15.601266|S|100|22.675|0|100
C|GME|20250730|11:01:59.202265|S|120|22.685|0|120
C|GME|20250730|11:04:02.699341|S|150|22.71|0|150
C|GME|20250730|11:04:02.699406|S|50|22.71|0|50
C|GME|20250730|11:11:24.126432|S|100|22.69|0|100
C|GME|20250730|11:11:27.572270|S|100|22.69|0|100
C|GME|20250730|11:11:59.429025|S|100|22.69|0|100
C|GME|20250730|11:11:59.924582|S|100|22.7|0|100
C|GME|20250730|11:12:16.017765|S|50|22.71|0|50
C|GME|20250730|11:12:51.993230|S|39|22.715|0|39
C|GME|20250730|11:12:51.993255|S|25|22.715|0|25
C|GME|20250730|11:12:51.993255|S|36|22.715|0|36
C|GME|20250730|11:14:00.286414|S|56|22.68|0|56
C|GME|20250730|11:14:00.497109|S|100|22.675|0|100
C|GME|20250730|11:15:02.230011|S|100|22.685|0|100
C|GME|20250730|11:16:40.548706|S|100|22.715|0|100
C|GME|20250730|11:19:24.298415|S|100|22.68|0|100
C|GME|20250730|11:19:24.298415|S|100|22.675|0|100
C|GME|20250730|11:19:24.298540|S|44|22.68|0|44
C|GME|20250730|11:21:44.174538|S|33|22.695|0|33
C|GME|20250730|11:21:44.174539|S|67|22.695|0|67
C|GME|20250730|11:21:44.178765|S|2|22.695|0|2
C|GME|20250730|11:21:53.260607|S|100|22.69|0|100
C|GME|20250730|11:21:53.260607|S|100|22.68|0|100
C|GME|20250730|11:26:19.082557|S|100|22.72|0|100
C|GME|20250730|11:29:36.140432|S|100|22.68|0|100
C|GME|20250730|11:33:17.737968|S|40|22.69|0|40
C|GME|20250730|11:35:19.834149|S|100|22.69|0|100
C|GME|20250730|11:35:19.834662|S|1|22.685|0|1
C|GME|20250730|11:35:35.766929|S|100|22.685|0|100
C|GME|20250730|11:40:07.352292|S|30|22.72|0|30
C|GME|20250730|11:40:07.352298|S|30|22.72|0|30
C|GME|20250730|11:41:41.419136|S|100|22.715|0|100
C|GME|20250730|11:59:49.395705|S|100|22.695|0|100
C|GME|20250730|12:02:08.062295|S|100|22.69|0|100
C|GME|20250730|12:06:42.155811|S|100|22.675|0|100
C|GME|20250730|12:08:12.120759|S|4|22.7|0|4
C|GME|20250730|12:11:19.056831|S|35|22.73|0|35
C|GME|20250730|12:12:03.542292|S|4|22.74|0|4
C|GME|20250730|12:16:47.605967|S|100|22.75|0|100
C|GME|20250730|12:18:46.629406|S|100|22.78|0|100
C|GME|20250730|12:25:22.924338|S|100|22.76|0|100
C|GME|20250730|12:25:22.924354|S|100|22.76|0|100
C|GME|20250730|12:25:22.925111|S|13|22.755|0|13
C|GME|20250730|12:28:06.875729|S|40|22.755|0|40
C|GME|20250730|12:35:33.912060|S|60|22.75|0|60
C|GME|20250730|12:36:39.585577|S|4|22.75|0|4
C|GME|20250730|12:43:33.289513|S|54|22.76|0|54
C|GME|20250730|12:45:00.157337|S|98|22.76|0|98
C|GME|20250730|12:45:00.157338|S|100|22.76|0|100
C|GME|20250730|12:46:46.092544|S|100|22.76|0|100
C|GME|20250730|12:46:51.487099|S|100|22.76|0|100
C|GME|20250730|12:47:40.001157|S|100|22.76|0|100
C|GME|20250730|12:48:14.582645|S|100|22.75|0|100
C|GME|20250730|12:48:38.061141|S|100|22.755|0|100
C|GME|20250730|12:48:43.203328|S|100|22.75|0|100
C|GME|20250730|12:55:29.924913|S|100|22.75|0|100
C|GME|20250730|12:55:29.925399|S|100|22.75|0|100
C|GME|20250730|12:55:41.380008|S|4|22.73|0|4
C|GME|20250730|12:55:43.885735|S|100|22.735|0|100
C|GME|20250730|12:55:44.889311|S|100|22.735|0|100
C|GME|20250730|12:55:47.843116|S|96|22.73|0|96
C|GME|20250730|12:55:47.909261|S|100|22.73|0|100
C|GME|20250730|12:56:13.883431|S|100|22.73|0|100
C|GME|20250730|12:56:48.992545|S|100|22.73|0|100
C|GME|20250730|12:57:30.795093|S|100|22.735|0|100
C|GME|20250730|13:01:03.073848|S|32|22.75|0|32
C|GME|20250730|13:01:46.126283|S|55|22.76|0|55
C|GME|20250730|13:08:57.443288|S|45|22.75|0|45
C|GME|20250730|13:17:17.826313|S|100|22.72|0|100
C|GME|20250730|13:18:08.060950|S|100|22.725|0|100
C|GME|20250730|13:18:11.101136|S|100|22.725|0|100
C|GME|20250730|13:18:39.054287|S|100|22.73|0|100
C|GME|20250730|13:21:04.272980|S|100|22.72|0|100
C|GME|20250730|13:21:31.068836|S|100|22.715|0|100
C|GME|20250730|13:21:44.211024|S|53|22.71|0|53
C|GME|20250730|13:24:46.560897|S|5|22.73|0|5
C|GME|20250730|13:24:46.560897|S|3|22.73|0|3
C|GME|20250730|13:24:46.560898|S|6|22.73|0|6
C|GME|20250730|13:24:46.560898|S|7|22.73|0|7
C|GME|20250730|13:24:46.560905|S|5|22.73|0|5
C|GME|20250730|13:24:46.560905|S|2|22.73|0|2
C|GME|20250730|13:24:46.560927|S|2|22.73|0|2
C|GME|20250730|13:24:46.560932|S|1|22.73|0|1
C|GME|20250730|13:24:52.816226|S|11|22.73|0|11
C|GME|20250730|13:24:52.877080|S|45|22.72|0|45
C|GME|20250730|13:27:38.142403|S|10|22.72|0|10
C|GME|20250730|13:27:38.142403|S|8|22.72|0|8
C|GME|20250730|13:27:38.142403|S|5|22.72|0|5
C|GME|20250730|13:27:38.142404|S|94|22.72|0|94
C|GME|20250730|13:27:38.142445|S|6|22.72|0|6
C|GME|20250730|13:30:37.738551|S|3|22.73|0|3
C|GME|20250730|13:30:37.738551|S|5|22.73|0|5
C|GME|20250730|13:30:37.738552|S|100|22.73|0|100
C|GME|20250730|13:30:37.738552|S|13|22.73|0|13
C|GME|20250730|13:30:37.738552|S|7|22.73|0|7
C|GME|20250730|13:33:08.339800|S|19|22.72|0|19
C|GME|20250730|13:33:08.339800|S|10|22.72|0|10
C|GME|20250730|13:33:59.599968|S|100|22.71|0|100
C|GME|20250730|13:36:48.673199|S|10|22.72|0|10
C|GME|20250730|13:38:00.199592|S|27|22.71|0|27
C|GME|20250730|13:38:00.199642|S|68|22.71|0|68
C|GME|20250730|13:40:10.353058|S|1|22.72|0|1
C|GME|20250730|13:40:10.358083|S|30|22.72|0|30
C|GME|20250730|13:41:09.022212|S|100|22.725|0|100
C|GME|20250730|13:41:09.022859|S|100|22.72|0|100
C|GME|20250730|13:41:09.030392|S|30|22.72|0|30
C|GME|20250730|13:41:09.030393|S|70|22.72|0|70
C|GME|20250730|13:41:33.601770|S|53|22.725|0|53
C|GME|20250730|13:43:16.992451|S|100|22.725|0|100
C|GME|20250730|13:43:31.674491|S|100|22.725|0|100
C|GME|20250730|13:44:14.703684|S|88|22.725|0|88
C|GME|20250730|13:44:16.984953|S|100|22.72|0|100
C|GME|20250730|13:49:57.418405|S|100|22.68|0|100
C|GME|20250730|13:51:23.675551|S|100|22.66|0|100
C|GME|20250730|13:53:46.225888|S|46|22.7|0|46
C|GME|20250730|13:53:56.792444|S|100|22.695|0|100
C|GME|20250730|13:55:14.933582|S|44|22.695|0|44
C|GME|20250730|13:56:20.481436|S|100|22.7|0|100
C|GME|20250730|13:57:40.833596|S|100|22.68|0|100
C|GME|20250730|14:01:00.507827|S|100|22.675|0|100
C|GME|20250730|14:02:43.718685|S|75|22.61|0|75
C|GME|20250730|14:12:20.393172|S|100|22.63|0|100
C|GME|20250730|14:30:20.310627|S|100|22.57|0|100
C|GME|20250730|14:30:22.176849|S|30|22.57|0|30
C|GME|20250730|14:30:58.294353|S|100|22.58|0|100
C|GME|20250730|14:34:17.794140|S|100|22.59|0|100
C|GME|20250730|14:35:46.057640|S|73|22.6|0|73
C|GME|20250730|14:37:28.976850|S|100|22.59|0|100
C|GME|20250730|14:39:12.289026|S|100|22.56|0|100
C|GME|20250730|14:42:09.571927|S|100|22.52|0|100
C|GME|20250730|14:43:52.534185|S|100|22.545|0|100
C|GME|20250730|14:45:33.867484|S|100|22.535|0|100
C|GME|20250730|14:46:13.091679|S|55|22.54|0|55
C|GME|20250730|14:50:44.447713|S|10|22.46|0|10
C|GME|20250730|14:53:11.352491|S|1|22.42|0|1
C|GME|20250730|14:53:49.150756|S|53|22.42|0|53
C|GME|20250730|14:53:49.150780|S|47|22.42|0|47
C|GME|20250730|14:53:53.088507|S|64|22.42|0|64
C|GME|20250730|14:53:53.088520|S|36|22.42|0|36
C|GME|20250730|14:57:04.810212|S|100|22.35|0|100
C|GME|20250730|14:57:08.915613|S|100|22.35|0|100
C|GME|20250730|14:57:08.915613|S|100|22.35|0|100
C|GME|20250730|14:59:25.198145|S|27|22.34|0|27
C|GME|20250730|14:59:44.610624|S|100|22.33|0|100
C|GME|20250730|14:59:44.610763|S|53|22.33|0|53
C|GME|20250730|14:59:44.610774|S|47|22.33|0|47
C|GME|20250730|14:59:58.528090|S|100|22.34|0|100
C|GME|20250730|15:00:33.872536|S|37|22.29|0|37
C|GME|20250730|15:00:39.528935|S|100|22.3|0|100
C|GME|20250730|15:01:28.021424|S|15|22.3|0|15
C|GME|20250730|15:02:19.495448|S|100|22.35|0|100
C|GME|20250730|15:02:20.945418|S|100|22.34|0|100
C|GME|20250730|15:02:21.051067|S|49|22.33|0|49
C|GME|20250730|15:02:21.051088|S|49|22.33|0|49
C|GME|20250730|15:02:44.824361|S|100|22.38|0|100
C|GME|20250730|15:02:50.411333|S|100|22.395|0|100
C|GME|20250730|15:02:50.411409|S|100|22.395|0|100
C|GME|20250730|15:04:00.167105|S|100|22.34|0|100
C|GME|20250730|15:04:04.755461|S|33|22.35|0|33
C|GME|20250730|15:04:04.755461|S|52|22.35|0|52
C|GME|20250730|15:04:21.722630|S|53|22.34|0|53
C|GME|20250730|15:08:05.238300|S|100|22.335|0|100
C|GME|20250730|15:08:18.688175|S|100|22.31|0|100
C|GME|20250730|15:09:25.000216|S|27|22.31|0|27
C|GME|20250730|15:11:16.287587|S|100|22.31|0|100
C|GME|20250730|15:15:25.028639|S|100|22.36|0|100
C|GME|20250730|15:16:12.914433|S|100|22.355|0|100
C|GME|20250730|15:17:07.907308|S|51|22.31|0|51
C|GME|20250730|15:19:20.908584|S|100|22.32|0|100
C|GME|20250730|15:19:20.973393|S|100|22.33|0|100
C|GME|20250730|15:19:23.577581|S|150|22.33|0|150
C|GME|20250730|15:20:54.893421|S|49|22.34|0|49
C|GME|20250730|15:20:54.893448|S|49|22.34|0|49
C|GME|20250730|15:21:24.911159|S|24|22.36|0|24
C|GME|20250730|15:21:24.911171|S|34|22.36|0|34
C|GME|20250730|15:24:02.315540|S|100|22.32|0|100
C|GME|20250730|15:24:02.372773|S|5|22.315|0|5
C|GME|20250730|15:24:31.359512|S|1|22.33|0|1
C|GME|20250730|15:24:31.359513|S|100|22.33|0|100
C|GME|20250730|15:24:31.359513|S|2|22.33|0|2
C|GME|20250730|15:24:31.443095|S|100|22.335|0|100
C|GME|20250730|15:25:29.487352|S|63|22.33|0|63
C|GME|20250730|15:26:24.515150|S|1|22.34|0|1
C|GME|20250730|15:26:58.922643|S|62|22.345|0|62
C|GME|20250730|15:26:58.922840|S|38|22.345|0|38
C|GME|20250730|15:26:59.067523|S|100|22.345|0|100
C|GME|20250730|15:27:00.376386|S|100|22.34|0|100
C|GME|20250730|15:27:13.753712|S|1|22.36|0|1
C|GME|20250730|15:29:36.094814|S|60|22.37|0|60
C|GME|20250730|15:29:36.094839|S|40|22.37|0|40
C|GME|20250730|15:29:53.180755|S|1|22.38|0|1
C|GME|20250730|15:29:53.180756|S|2|22.38|0|2
C|GME|20250730|15:30:51.700987|S|96|22.41|0|96
C|GME|20250730|15:31:29.190158|S|64|22.42|0|64
C|GME|20250730|15:31:47.641464|S|1|22.42|0|1
C|GME|20250730|15:31:47.641464|S|3|22.42|0|3
C|GME|20250730|15:31:48.752605|S|200|22.44|0|200
C|GME|20250730|15:35:01.214268|S|6|22.42|0|6
C|GME|20250730|15:35:32.537198|S|1|22.42|0|1
C|GME|20250730|15:35:52.649132|S|1|22.42|0|1
C|GME|20250730|15:37:34.477090|S|100|22.38|0|100
C|GME|20250730|15:38:23.368608|S|81|22.4|0|81
C|GME|20250730|15:38:36.606173|S|58|22.41|0|58
C|GME|20250730|15:38:50.666265|S|7|22.42|0|7
C|GME|20250730|15:38:50.823183|S|5|22.42|0|5
C|GME|20250730|15:39:26.359940|S|47|22.415|0|47
C|GME|20250730|15:39:26.359948|S|32|22.415|0|32
C|GME|20250730|15:39:39.360581|S|68|22.415|0|68
C|GME|20250730|15:41:39.277944|S|49|22.43|0|49
C|GME|20250730|15:41:39.277944|S|12|22.43|0|12
C|GME|20250730|15:41:39.277972|S|51|22.43|0|51
C|GME|20250730|15:43:15.405590|S|100|22.39|0|100
C|GME|20250730|15:45:12.942891|S|57|22.41|0|57
C|GME|20250730|15:45:17.757478|S|6|22.43|0|6
C|GME|20250730|15:46:10.565366|S|104|22.445|0|104
C|GME|20250730|15:47:11.098784|S|200|22.445|0|200
C|GME|20250730|15:47:12.333713|S|100|22.44|0|100
C|GME|20250730|15:47:12.396586|S|50|22.44|0|50
C|GME|20250730|15:48:20.943427|S|75|22.46|0|75
C|GME|20250730|15:48:20.943958|S|75|22.46|0|75
C|GME|20250730|15:48:32.462862|S|100|22.44|0|100
C|GME|20250730|15:48:56.225540|S|94|22.43|0|94
C|GME|20250730|15:48:56.225540|S|6|22.43|0|6
C|GME|20250730|15:48:56.623276|S|100|22.43|0|100
C|GME|20250730|15:48:56.815276|S|100|22.43|0|100
C|GME|20250730|15:49:20.406428|S|5|22.44|0|5
C|GME|20250730|15:49:48.349944|S|100|22.465|0|100
C|GME|20250730|15:49:54.049750|S|100|22.47|0|100
C|GME|20250730|15:49:57.031221|S|100|22.48|0|100
C|GME|20250730|15:50:49.677822|S|100|22.485|0|100
C|GME|20250730|15:50:50.549465|S|100|22.48|0|100
C|GME|20250730|15:50:50.660690|S|90|22.48|0|90
C|GME|20250730|15:50:51.101014|S|100|22.48|0|100
C|GME|20250730|15:50:51.101014|S|100|22.48|0|100
C|GME|20250730|15:52:00.830570|S|54|22.45|0|54
C|GME|20250730|15:52:13.280592|S|100|22.44|0|100
C|GME|20250730|15:52:13.280592|S|100|22.44|0|100
C|GME|20250730|15:52:13.281917|S|100|22.44|0|100
C|GME|20250730|15:52:20.203551|S|100|22.43|0|100
C|GME|20250730|15:53:09.700155|S|10|22.39|0|10
C|GME|20250730|15:53:34.057960|S|100|22.39|0|100
C|GME|20250730|15:53:34.057960|S|100|22.39|0|100
C|GME|20250730|15:53:39.907674|S|100|22.39|0|100
C|GME|20250730|15:53:39.907674|S|100|22.39|0|100
C|GME|20250730|15:53:58.068924|S|100|22.39|0|100
C|GME|20250730|15:53:58.135821|S|100|22.39|0|100
C|GME|20250730|15:54:16.487067|S|45|22.41|0|45
C|GME|20250730|15:54:16.487067|S|55|22.41|0|55
C|GME|20250730|15:55:00.124082|S|100|22.38|0|100
C|GME|20250730|15:55:12.964357|S|59|22.4|0|59
C|GME|20250730|15:55:29.324855|S|100|22.38|0|100
C|GME|20250730|15:56:45.552941|E|38|22.43|0|38
C|GME|20250730|15:56:45.875379|S|100|22.425|0|100
C|GME|20250730|15:56:45.876636|S|100|22.43|0|100
C|GME|20250730|15:57:09.781960|S|18|22.445|0|18
C|GME|20250730|15:57:09.782103|S|182|22.445|0|182
C|GME|20250730|15:57:09.836472|S|100|22.45|0|100
C|GME|20250730|15:57:30.704850|S|4|22.47|0|4
C|GME|20250730|15:57:30.885709|S|100|22.465|0|100
C|GME|20250730|15:58:13.376118|S|2|22.45|0|2
C|GME|20250730|15:58:13.376118|S|2|22.45|0|2
C|GME|20250730|15:58:13.381116|S|1|22.46|0|1
C|GME|20250730|15:58:31.381352|S|172|22.445|0|172
C|GME|20250730|15:58:56.450042|S|100|22.44|0|100
C|GME|20250730|15:58:56.450042|S|100|22.44|0|100
C|GME|20250730|15:58:56.450174|S|100|22.44|0|100
C|GME|20250730|15:58:56.702002|S|100|22.46|0|100
C|GME|20250730|15:59:04.099495|S|5|22.45|0|5
C|GME|20250730|15:59:17.911003|E|63|22.43|0|63
C|GME|20250730|15:59:23.368078|S|100|22.44|0|100
C|GME|20250730|15:59:30.090255|S|20|22.445|0|20
C|GME|20250730|15:59:51.293300|S|5|22.46|0|5
C|GME|20250730|15:59:52.029476|S|6|22.46|0|6
C|GME|20250730|15:59:52.050670|S|94|22.46|0|94
C|GME|20250730|15:59:52.388241|S|20|22.46|0|20
C|GME|20250730|15:59:52.388247|S|6|22.46|0|6
C|GME|20250730|15:59:52.388253|S|2|22.46|0|2
C|GME|20250730|15:59:52.388278|S|1|22.46|0|1
C|GME|20250730|15:59:53.106447|S|9|22.45|0|9
C|GME|20250730|15:59:53.106447|S|80|22.45|0|80
C|GME|20250730|15:59:53.106447|S|100|22.45|0|100
C|GME|20250730|15:59:53.106447|S|11|22.45|0|11
C|GME|20250730|15:59:53.289641|S|26|22.45|0|26
C|GME|20250730|15:59:55.097654|S|37|22.47|0|37
C|GME|20250730|15:59:55.097765|S|8|22.47|0|8
C|GME|20250730|15:59:55.891902|S|2|22.46|0|2
C|GME|20250730|15:59:55.891911|S|1|22.46|0|1
C|GME|20250730|15:59:56.559493|S|6|22.45|0|6
C|GME|20250730|15:59:56.566397|S|57|22.45|0|57
C|GME|20250730|15:59:56.566397|S|34|22.45|0|34
C|GME|20250730|15:59:56.566515|S|75|22.45|0|75
C|GME|20250730|15:59:58.659015|S|100|22.46|0|100
C|GMED|20250730|10:09:45.766642|S|5|54.12|0|5
C|GMED|20250730|10:43:43.446244|S|100|54.36|0|100
C|GMED|20250730|10:50:17.962765|S|111|54.36|0|111
C|GMED|20250730|12:05:10.705667|S|100|54.525|0|100
C|GMED|20250730|13:04:39.381106|S|69|54.52|0|69
C|GMED|20250730|13:12:01.486367|S|41|54.54|0|41
C|GMED|20250730|13:12:01.486389|S|21|54.54|0|21
C|GMED|20250730|13:12:01.486455|S|38|54.54|0|38
C|GMED|20250730|13:23:30.891333|S|3|54.46|0|3
C|GMED|20250730|13:37:30.880830|S|100|54.48|0|100
C|GMED|20250730|13:53:17.558591|S|50|54.32|0|50
C|GMED|20250730|13:53:17.558592|S|57|54.32|0|57
C|GMED|20250730|14:31:47.373970|S|4|54.27|0|4
C|GMED|20250730|14:33:28.070154|S|50|54.29|0|50
C|GMED|20250730|15:20:29.442046|S|100|53.59|0|100
C|GMED|20250730|15:37:37.560098|S|25|53.45|0|25
C|GMED|20250730|15:39:48.654628|S|1|53.49|0|1
C|GMED|20250730|15:43:21.800567|S|100|53.355|0|100
C|GMED|20250730|15:47:15.275116|S|100|53.46|0|100
C|GMED|20250730|15:47:24.762863|S|2|53.47|0|2
C|GMED|20250730|15:49:01.608930|S|100|53.39|0|100
C|GMED|20250730|15:58:35.508926|S|100|53.55|0|100
C|GMED|20250730|15:58:57.479187|S|5|53.5|0|5
C|GMEU|20250730|09:30:01.945090|S|75|13.42|0|75
C|GMEU|20250730|14:40:50.796463|S|100|13.28|0|100
C|GMEU|20250730|14:52:42.301469|S|100|13.19|0|100
C|GMEU|20250730|14:52:42.302078|S|100|13.19|0|100
C|GMEU|20250730|15:59:45.454174|S|5|13.19|0|5
C|GMGI|20250730|09:46:25.887236|S|1|1.585|0|1
C|GMGI|20250730|13:14:12.413527|S|100|1.5|0|100
C|GMM|20250730|12:04:40.674084|S|533|2.62|0|533
C|GMRE|20250730|13:16:51.156112|S|100|6.84|0|100
C|GMRE|20250730|14:03:08.286280|S|2|6.82|0|2
C|GMRE|20250730|14:30:39.665378|S|4|6.82|0|4
C|GMRE|20250730|14:51:18.930949|S|100|6.75|0|100
C|GMRE|20250730|14:51:59.420056|S|100|6.755|0|100
C|GMRE|20250730|15:03:19.145406|S|100|6.72|0|100
C|GMRE|20250730|15:04:13.341468|S|100|6.705|0|100
C|GMRE|20250730|15:09:14.901922|S|100|6.69|0|100
C|GMRE|20250730|15:09:34.906944|S|99|6.69|0|99
C|GMRE|20250730|15:09:34.906944|S|1|6.69|0|1
C|GMRE|20250730|15:10:14.966722|S|100|6.69|0|100
C|GMRE|20250730|15:10:30.317069|S|100|6.69|0|100
C|GMRE|20250730|15:15:35.923368|S|100|6.705|0|100
C|GMRE|20250730|15:16:04.967430|S|1|6.7|0|1
C|GMRE|20250730|15:19:29.732084|S|2|6.7|0|2
C|GMRE|20250730|15:20:38.965361|S|1|6.69|0|1
C|GMRE|20250730|15:21:10.188125|S|1|6.69|0|1
C|GMRE|20250730|15:21:30.893747|S|1|6.69|0|1
C|GMRE|20250730|15:21:40.185329|S|1|6.69|0|1
C|GMRE|20250730|15:22:55.765777|S|2|6.68|0|2
C|GMRE|20250730|15:24:53.470630|S|2|6.68|0|2
C|GMRE|20250730|15:26:08.175544|S|100|6.68|0|100
C|GMRE|20250730|15:26:58.964196|S|100|6.68|0|100
C|GMRE|20250730|15:28:10.478353|S|100|6.69|0|100
C|GMRE|20250730|15:29:06.247894|S|198|6.695|0|198
C|GMRE|20250730|15:30:24.299722|S|198|6.685|0|198
C|GMRE|20250730|15:30:24.299809|S|2|6.685|0|2
C|GMRE|20250730|15:30:24.327896|S|196|6.685|0|196
C|GMRE|20250730|15:30:24.327961|S|4|6.685|0|4
C|GMRE|20250730|15:30:24.340135|S|194|6.685|0|194
C|GMRE|20250730|15:30:24.360078|S|198|6.685|0|198
C|GMRE|20250730|15:30:24.360140|S|2|6.685|0|2
C|GMRE|20250730|15:30:24.401330|S|196|6.685|0|196
C|GMRE|20250730|15:30:24.629983|S|198|6.685|0|198
C|GMRE|20250730|15:30:24.804764|S|198|6.685|0|198
C|GMRE|20250730|15:30:24.804850|S|2|6.685|0|2
C|GMRE|20250730|15:30:26.022141|S|196|6.685|0|196
C|GMRE|20250730|15:30:26.022228|S|4|6.685|0|4
C|GMRE|20250730|15:30:37.858998|S|198|6.695|0|198
C|GMRE|20250730|15:31:39.584729|S|198|6.695|0|198
C|GMRE|20250730|15:31:49.360364|S|198|6.695|0|198
C|GMRE|20250730|15:31:56.697152|S|198|6.695|0|198
C|GMRE|20250730|15:32:04.133227|S|198|6.695|0|198
C|GMRE|20250730|15:42:22.057497|S|100|6.69|0|100
C|GMRE|20250730|15:48:32.495380|S|38|6.695|0|38
C|GMRE|20250730|15:48:32.496780|S|38|6.695|0|38
C|GMRE|20250730|15:48:32.650425|S|38|6.69|0|38
C|GMRE|20250730|15:59:05.939000|S|30|6.715|0|30
C|GMRE|20250730|15:59:44.177072|S|7|6.705|0|7
C|GMRE|20250730|15:59:45.904412|S|100|6.705|0|100
C|GMRE|20250730|15:59:47.397335|S|35|6.7|0|35
C|GMRE|20250730|15:59:53.069635|S|6|6.705|0|6
C|GMRE|20250730|15:59:54.627475|S|52|6.705|0|52
C|GMRE|20250730|15:59:55.068900|S|6|6.705|0|6
C|GMRE|20250730|15:59:55.068971|S|10|6.705|0|10
C|GMRE|20250730|15:59:56.759189|S|100|6.705|0|100
C|GMRE|20250730|15:59:57.505114|S|23|6.705|0|23
C|GMS|20250730|09:30:48.286394|S|200|109.68|0|200
C|GMS|20250730|09:30:48.286817|S|200|109.68|0|200
C|GMS|20250730|09:30:48.286844|S|200|109.68|0|200
C|GMS|20250730|09:31:38.398144|S|7|109.65|0|7
C|GMS|20250730|09:31:48.452284|S|13|109.65|0|13
C|GMS|20250730|10:56:13.185070|S|1|109.7|0|1
C|GMS|20250730|11:03:27.794704|S|1|109.7|0|1
C|GMS|20250730|11:11:58.411648|S|1|109.71|0|1
C|GMS|20250730|11:15:56.513683|S|21|109.72|0|21
C|GMS|20250730|11:15:58.020900|S|1|109.72|0|1
C|GMS|20250730|11:53:01.383461|S|1|109.75|0|1
C|GMS|20250730|15:08:52.329690|S|14|109.74|0|14
C|GMS|20250730|15:38:35.827041|S|4|109.73|0|4
C|GMS|20250730|15:58:29.092627|S|1|109.74|0|1
C|GMS|20250730|15:58:54.322617|S|2|109.74|0|2
C|GMS|20250730|15:59:46.487015|S|120|109.735|0|120
C|GMS|20250730|15:59:49.484562|S|380|109.735|0|380
C|GNE|20250730|11:06:07.906067|S|32|20.36|0|32
C|GNE|20250730|11:55:18.431688|S|1|20.1|0|1
C|GNE|20250730|12:00:17.559781|S|1|20.06|0|1
C|GNE|20250730|12:00:17.559820|S|1|20.06|0|1
C|GNE|20250730|12:00:17.559982|S|1|20.06|0|1
C|GNE|20250730|12:00:17.560441|S|1|20.06|0|1
C|GNE|20250730|12:00:17.560457|S|1|20.06|0|1
C|GNE|20250730|12:00:17.560494|S|1|20.06|0|1
C|GNE|20250730|12:00:17.560527|S|1|20.06|0|1
C|GNE|20250730|12:00:17.560547|S|1|20.06|0|1
C|GNE|20250730|12:00:17.560587|S|1|20.06|0|1
C|GNE|20250730|12:00:17.560648|S|1|20.06|0|1
C|GNE|20250730|12:00:17.560783|S|1|20.05|0|1
C|GNE|20250730|14:21:59.717053|S|32|20.25|0|32
C|GNK|20250730|10:09:09.745140|S|38|16.14|0|38
C|GNK|20250730|10:09:09.745212|S|38|16.14|0|38
C|GNK|20250730|10:09:09.745919|S|38|16.14|0|38
C|GNK|20250730|10:09:09.745979|S|38|16.14|0|38
C|GNK|20250730|10:09:09.746042|S|38|16.14|0|38
C|GNK|20250730|10:09:09.746099|S|38|16.14|0|38
C|GNK|20250730|10:24:51.520935|S|1|16.15|0|1
C|GNK|20250730|10:55:01.194952|S|38|16.15|0|38
C|GNK|20250730|10:55:01.195043|S|38|16.15|0|38
C|GNK|20250730|10:55:01.195174|S|24|16.15|0|24
C|GNK|20250730|11:31:02.999593|S|1|16.12|0|1
C|GNK|20250730|12:15:58.014170|S|1|16.19|0|1
C|GNK|20250730|12:25:51.171077|S|2|16.23|0|2
C|GNK|20250730|12:25:58.073541|S|1|16.23|0|1
C|GNK|20250730|14:38:30.973917|S|75|16.05|0|75
C|GNK|20250730|14:50:33.203389|S|100|15.98|0|100
C|GNK|20250730|14:56:17.360332|S|12|15.99|0|12
C|GNK|20250730|14:57:17.836058|S|1|15.98|0|1
C|GNK|20250730|14:57:17.836058|S|1|15.98|0|1
C|GNK|20250730|15:14:40.485423|S|1|15.88|0|1
C|GNK|20250730|15:50:50.834730|S|75|15.79|0|75
C|GNK|20250730|15:58:24.762916|S|5|15.84|0|5
C|GNK|20250730|15:59:49.388615|S|3|15.83|0|3
C|GNL|20250730|10:13:42.109759|S|1|7.12|0|1
C|GNL|20250730|10:24:39.092156|S|25|7.125|0|25
C|GNL|20250730|10:28:23.465139|S|20|7.13|0|20
C|GNL|20250730|10:28:30.533525|S|80|7.13|0|80
C|GNL|20250730|10:28:32.878781|S|13|7.125|0|13
C|GNL|20250730|10:31:14.227045|S|1|7.15|0|1
C|GNL|20250730|10:31:14.227046|S|2|7.15|0|2
C|GNL|20250730|10:37:26.309450|S|71|7.15|0|71
C|GNL|20250730|10:37:26.855906|S|29|7.15|0|29
C|GNL|20250730|10:37:27.648746|S|10|7.15|0|10
C|GNL|20250730|10:39:20.869290|S|100|7.15|0|100
C|GNL|20250730|10:39:54.976454|S|20|7.15|0|20
C|GNL|20250730|10:41:21.673456|S|20|7.15|0|20
C|GNL|20250730|10:42:06.679186|S|128|7.15|0|128
C|GNL|20250730|10:42:06.725319|S|232|7.15|0|232
C|GNL|20250730|10:42:06.773839|S|100|7.15|0|100
C|GNL|20250730|10:42:26.524072|S|69|7.14|0|69
C|GNL|20250730|10:42:26.553684|S|431|7.14|0|431
C|GNL|20250730|10:42:53.267509|S|400|7.14|0|400
C|GNL|20250730|10:42:53.268305|S|100|7.14|0|100
C|GNL|20250730|10:43:36.044232|S|7|7.14|0|7
C|GNL|20250730|10:43:49.332408|S|293|7.14|0|293
C|GNL|20250730|10:44:13.604533|S|100|7.15|0|100
C|GNL|20250730|10:44:57.343999|S|100|7.14|0|100
C|GNL|20250730|10:45:03.013855|S|20|7.14|0|20
C|GNL|20250730|10:45:03.014317|S|100|7.14|0|100
C|GNL|20250730|10:45:03.014336|S|180|7.14|0|180
C|GNL|20250730|10:45:03.014336|S|100|7.14|0|100
C|GNL|20250730|10:45:03.014367|S|200|7.14|0|200
C|GNL|20250730|10:45:48.168076|S|20|7.13|0|20
C|GNL|20250730|10:45:53.671519|S|100|7.13|0|100
C|GNL|20250730|10:46:15.367882|S|100|7.14|0|100
C|GNL|20250730|10:46:15.401983|S|100|7.13|0|100
C|GNL|20250730|10:46:15.401983|S|46|7.13|0|46
C|GNL|20250730|10:47:37.725048|S|20|7.11|0|20
C|GNL|20250730|10:50:37.109385|S|20|7.11|0|20
C|GNL|20250730|10:51:08.204696|S|20|7.11|0|20
C|GNL|20250730|10:52:15.653366|S|20|7.11|0|20
C|GNL|20250730|10:54:30.664958|S|20|7.13|0|20
C|GNL|20250730|10:56:52.033960|S|11|7.14|0|11
C|GNL|20250730|10:57:04.419546|S|6|7.13|0|6
C|GNL|20250730|10:58:05.754051|S|11|7.15|0|11
C|GNL|20250730|10:59:27.123917|S|11|7.15|0|11
C|GNL|20250730|11:00:33.189335|S|11|7.15|0|11
C|GNL|20250730|11:01:47.113322|S|11|7.15|0|11
C|GNL|20250730|11:02:30.522994|S|15|7.14|0|15
C|GNL|20250730|11:04:02.085968|S|15|7.14|0|15
C|GNL|20250730|11:08:03.118174|S|51|7.145|0|51
C|GNL|20250730|11:27:22.945199|S|13|7.14|0|13
C|GNL|20250730|11:28:20.952594|S|20|7.14|0|20
C|GNL|20250730|11:28:26.615477|S|10|7.14|0|10
C|GNL|20250730|11:28:26.615477|S|80|7.14|0|80
C|GNL|20250730|11:29:04.294883|S|100|7.14|0|100
C|GNL|20250730|11:30:02.341896|S|100|7.14|0|100
C|GNL|20250730|11:31:23.902604|S|20|7.13|0|20
C|GNL|20250730|11:31:23.903073|S|100|7.14|0|100
C|GNL|20250730|11:31:23.903094|S|5|7.14|0|5
C|GNL|20250730|11:31:46.229048|S|80|7.13|0|80
C|GNL|20250730|11:32:37.618627|S|100|7.13|0|100
C|GNL|20250730|11:32:48.089787|S|20|7.13|0|20
C|GNL|20250730|11:34:09.323619|S|20|7.13|0|20
C|GNL|20250730|11:36:30.953482|S|20|7.13|0|20
C|GNL|20250730|11:38:26.483422|S|20|7.13|0|20
C|GNL|20250730|11:39:38.991469|S|51|7.14|0|51
C|GNL|20250730|11:41:19.777046|S|100|7.13|0|100
C|GNL|20250730|11:47:14.203620|S|13|7.135|0|13
C|GNL|20250730|11:49:24.547087|S|100|7.13|0|100
C|GNL|20250730|11:49:34.756153|S|100|7.13|0|100
C|GNL|20250730|11:49:46.627776|S|100|7.13|0|100
C|GNL|20250730|11:50:45.394885|S|100|7.13|0|100
C|GNL|20250730|11:53:18.889049|S|20|7.13|0|20
C|GNL|20250730|11:55:26.933780|S|51|7.14|0|51
C|GNL|20250730|11:56:05.482136|S|100|7.12|0|100
C|GNL|20250730|11:59:01.468077|S|15|7.125|0|15
C|GNL|20250730|12:00:12.221640|S|15|7.125|0|15
C|GNL|20250730|12:01:50.856914|S|15|7.125|0|15
C|GNL|20250730|12:02:59.859815|S|49|7.14|0|49
C|GNL|20250730|12:04:27.721571|S|100|7.13|0|100
C|GNL|20250730|12:04:27.721571|S|100|7.13|0|100
C|GNL|20250730|12:06:21.394315|S|13|7.13|0|13
C|GNL|20250730|12:06:28.138778|S|10|7.13|0|10
C|GNL|20250730|12:06:28.138778|S|87|7.13|0|87
C|GNL|20250730|12:10:22.774694|S|15|7.13|0|15
C|GNL|20250730|12:12:03.091203|S|15|7.135|0|15
C|GNL|20250730|12:13:15.655477|S|15|7.13|0|15
C|GNL|20250730|12:14:32.426914|S|15|7.13|0|15
C|GNL|20250730|12:15:43.679379|S|15|7.13|0|15
C|GNL|20250730|12:17:37.672968|S|15|7.13|0|15
C|GNL|20250730|12:18:28.518041|S|15|7.13|0|15
C|GNL|20250730|12:19:19.982512|S|15|7.13|0|15
C|GNL|20250730|12:20:45.234986|S|15|7.13|0|15
C|GNL|20250730|12:22:02.430079|S|15|7.13|0|15
C|GNL|20250730|12:23:19.709231|S|15|7.13|0|15
C|GNL|20250730|12:24:23.351346|S|15|7.13|0|15
C|GNL|20250730|12:25:58.592568|S|13|7.13|0|13
C|GNL|20250730|12:27:19.976738|S|2|7.135|0|2
C|GNL|20250730|12:29:37.472375|S|15|7.135|0|15
C|GNL|20250730|12:37:24.809824|S|100|7.13|0|100
C|GNL|20250730|12:37:25.273413|S|99|7.13|0|99
C|GNL|20250730|12:41:37.106110|S|100|7.14|0|100
C|GNL|20250730|12:42:50.762483|S|51|7.15|0|51
C|GNL|20250730|12:45:35.786492|S|10|7.14|0|10
C|GNL|20250730|12:45:35.786492|S|3|7.14|0|3
C|GNL|20250730|12:48:23.475064|S|100|7.14|0|100
C|GNL|20250730|12:52:26.153283|S|100|7.13|0|100
C|GNL|20250730|12:52:42.470894|S|15|7.13|0|15
C|GNL|20250730|12:52:46.006038|S|85|7.13|0|85
C|GNL|20250730|12:53:13.903359|S|100|7.13|0|100
C|GNL|20250730|12:53:28.988464|S|100|7.13|0|100
C|GNL|20250730|12:53:57.885163|S|100|7.13|0|100
C|GNL|20250730|12:53:59.601155|S|100|7.13|0|100
C|GNL|20250730|12:54:28.456349|S|100|7.13|0|100
C|GNL|20250730|12:54:45.654275|S|100|7.13|0|100
C|GNL|20250730|12:55:16.797396|S|100|7.13|0|100
C|GNL|20250730|12:55:34.747138|S|100|7.13|0|100
C|GNL|20250730|12:57:31.370227|S|100|7.12|0|100
C|GNL|20250730|12:57:44.157537|S|100|7.12|0|100
C|GNL|20250730|12:58:21.163623|S|100|7.12|0|100
C|GNL|20250730|12:58:59.784884|S|15|7.12|0|15
C|GNL|20250730|12:59:04.824815|S|85|7.12|0|85
C|GNL|20250730|13:00:01.344436|S|10|7.12|0|10
C|GNL|20250730|13:00:01.344437|S|90|7.12|0|90
C|GNL|20250730|13:00:02.149123|S|10|7.12|0|10
C|GNL|20250730|13:00:36.538493|S|100|7.12|0|100
C|GNL|20250730|13:00:51.365665|S|10|7.12|0|10
C|GNL|20250730|13:02:59.308054|S|15|7.12|0|15
C|GNL|20250730|13:03:13.092284|S|15|7.12|0|15
C|GNL|20250730|13:03:13.092284|S|85|7.12|0|85
C|GNL|20250730|13:03:16.609873|S|18|7.12|0|18
C|GNL|20250730|13:03:43.043760|S|10|7.12|0|10
C|GNL|20250730|13:04:23.319936|S|10|7.125|0|10
C|GNL|20250730|13:05:58.771452|S|99|7.12|0|99
C|GNL|20250730|13:05:58.771452|S|1|7.125|0|1
C|GNL|20250730|13:06:31.067897|S|1|7.11|0|1
C|GNL|20250730|13:06:35.200983|S|300|7.11|0|300
C|GNL|20250730|13:07:22.903369|S|100|7.11|0|100
C|GNL|20250730|13:07:27.281904|S|15|7.11|0|15
C|GNL|20250730|13:07:39.607280|S|100|7.11|0|100
C|GNL|20250730|13:07:58.826801|S|100|7.12|0|100
C|GNL|20250730|13:08:00.439020|S|100|7.12|0|100
C|GNL|20250730|13:08:00.439020|S|200|7.12|0|200
C|GNL|20250730|13:08:04.886861|S|100|7.12|0|100
C|GNL|20250730|13:08:10.324320|S|100|7.12|0|100
C|GNL|20250730|13:08:10.325153|S|100|7.12|0|100
C|GNL|20250730|13:08:37.086661|S|54|7.12|0|54
C|GNL|20250730|13:12:27.034413|S|11|7.12|0|11
C|GNL|20250730|13:12:27.034413|S|89|7.12|0|89
C|GNL|20250730|13:12:42.853188|S|100|7.12|0|100
C|GNL|20250730|13:13:03.977923|S|11|7.12|0|11
C|GNL|20250730|13:13:03.977923|S|89|7.12|0|89
C|GNL|20250730|13:13:14.459210|S|11|7.12|0|11
C|GNL|20250730|13:13:14.459210|S|89|7.12|0|89
C|GNL|20250730|13:13:22.136200|S|100|7.12|0|100
C|GNL|20250730|13:13:22.136201|S|200|7.12|0|200
C|GNL|20250730|13:14:50.469376|S|15|7.12|0|15
C|GNL|20250730|13:14:56.989830|S|385|7.12|0|385
C|GNL|20250730|13:15:35.036715|S|100|7.12|0|100
C|GNL|20250730|13:16:29.242226|S|15|7.12|0|15
C|GNL|20250730|13:17:22.917793|S|15|7.12|0|15
C|GNL|20250730|13:18:23.756359|S|15|7.12|0|15
C|GNL|20250730|13:19:47.984507|S|15|7.12|0|15
C|GNL|20250730|13:20:49.795169|S|15|7.12|0|15
C|GNL|20250730|13:21:42.341465|S|100|7.12|0|100
C|GNL|20250730|13:22:00.986463|S|15|7.12|0|15
C|GNL|20250730|13:23:23.820708|S|15|7.12|0|15
C|GNL|20250730|13:24:18.163156|S|45|7.12|0|45
C|GNL|20250730|13:24:18.163564|S|100|7.12|0|100
C|GNL|20250730|13:24:18.164718|S|6|7.12|0|6
C|GNL|20250730|13:24:35.097714|S|15|7.12|0|15
C|GNL|20250730|13:24:50.181432|S|13|7.12|0|13
C|GNL|20250730|13:28:48.114032|S|15|7.12|0|15
C|GNL|20250730|13:29:15.152758|S|100|7.12|0|100
C|GNL|20250730|13:29:44.581934|S|23|7.13|0|23
C|GNL|20250730|13:30:06.646909|S|15|7.12|0|15
C|GNL|20250730|13:31:40.318824|S|15|7.12|0|15
C|GNL|20250730|13:33:15.458997|S|15|7.12|0|15
C|GNL|20250730|13:34:39.245122|S|15|7.125|0|15
C|GNL|20250730|13:36:12.188392|S|15|7.12|0|15
C|GNL|20250730|13:37:39.087812|S|15|7.125|0|15
C|GNL|20250730|13:39:36.847350|S|20|7.13|0|20
C|GNL|20250730|13:39:41.795686|S|10|7.13|0|10
C|GNL|20250730|13:39:47.395852|S|15|7.12|0|15
C|GNL|20250730|13:40:52.044198|S|15|7.12|0|15
C|GNL|20250730|13:41:49.783665|S|75|7.12|0|75
C|GNL|20250730|13:41:49.783665|S|125|7.12|0|125
C|GNL|20250730|13:42:23.591871|S|15|7.12|0|15
C|GNL|20250730|13:43:37.784823|S|15|7.125|0|15
C|GNL|20250730|13:44:27.379547|S|13|7.125|0|13
C|GNL|20250730|13:44:51.507019|S|15|7.125|0|15
C|GNL|20250730|13:46:11.826186|S|10|7.12|0|10
C|GNL|20250730|13:46:11.826186|S|5|7.12|0|5
C|GNL|20250730|13:47:16.340715|S|15|7.12|0|15
C|GNL|20250730|13:47:56.872428|S|100|7.12|0|100
C|GNL|20250730|13:48:33.761146|S|15|7.12|0|15
C|GNL|20250730|13:48:44.416247|S|16|7.13|0|16
C|GNL|20250730|13:49:46.721028|S|15|7.12|0|15
C|GNL|20250730|13:50:51.325852|S|15|7.12|0|15
C|GNL|20250730|13:52:12.900112|S|15|7.12|0|15
C|GNL|20250730|13:52:39.277034|S|11|7.13|0|11
C|GNL|20250730|13:54:28.404748|S|15|7.12|0|15
C|GNL|20250730|13:54:43.363610|S|15|7.12|0|15
C|GNL|20250730|13:54:57.774937|S|100|7.12|0|100
C|GNL|20250730|13:56:06.635088|S|20|7.13|0|20
C|GNL|20250730|13:56:10.995028|S|10|7.13|0|10
C|GNL|20250730|13:57:18.755912|S|30|7.12|0|30
C|GNL|20250730|13:57:18.755913|S|70|7.12|0|70
C|GNL|20250730|13:58:07.843211|S|100|7.12|0|100
C|GNL|20250730|13:58:11.880409|S|100|7.12|0|100
C|GNL|20250730|13:58:11.881244|S|100|7.12|0|100
C|GNL|20250730|13:58:14.135183|S|100|7.12|0|100
C|GNL|20250730|13:59:08.119105|S|337|7.12|0|337
C|GNL|20250730|13:59:25.540290|S|1|7.125|0|1
C|GNL|20250730|13:59:40.619782|S|1|7.125|0|1
C|GNL|20250730|13:59:40.623608|S|2|7.12|0|2
C|GNL|20250730|13:59:41.621140|S|1|7.125|0|1
C|GNL|20250730|13:59:43.629976|S|1|7.125|0|1
C|GNL|20250730|13:59:45.641054|S|1|7.125|0|1
C|GNL|20250730|13:59:46.652739|S|1|7.125|0|1
C|GNL|20250730|13:59:46.656495|S|2|7.12|0|2
C|GNL|20250730|13:59:53.576719|S|1|7.125|0|1
C|GNL|20250730|13:59:53.576719|S|1|7.12|0|1
C|GNL|20250730|13:59:53.680727|S|3|7.125|0|3
C|GNL|20250730|14:00:00.203642|S|1|7.125|0|1
C|GNL|20250730|14:00:00.203642|S|1|7.12|0|1
C|GNL|20250730|14:00:02.064259|S|2|7.125|0|2
C|GNL|20250730|14:00:04.128941|S|2|7.12|0|2
C|GNL|20250730|14:00:05.129685|S|2|7.12|0|2
C|GNL|20250730|14:00:06.764839|S|2|7.12|0|2
C|GNL|20250730|14:00:11.814662|S|3|7.125|0|3
C|GNL|20250730|14:00:12.814748|S|2|7.125|0|2
C|GNL|20250730|14:00:19.672673|S|95|7.125|0|95
C|GNL|20250730|14:00:19.672673|S|5|7.12|0|5
C|GNL|20250730|14:00:22.177818|S|95|7.12|0|95
C|GNL|20250730|14:00:22.177818|S|100|7.12|0|100
C|GNL|20250730|14:00:22.185082|S|96|7.12|0|96
C|GNL|20250730|14:00:48.958231|S|100|7.12|0|100
C|GNL|20250730|14:00:48.958913|S|100|7.12|0|100
C|GNL|20250730|14:00:52.023993|S|2|7.125|0|2
C|GNL|20250730|14:00:52.023993|S|3|7.12|0|3
C|GNL|20250730|14:00:52.600792|S|69|7.12|0|69
C|GNL|20250730|14:00:52.600792|S|31|7.12|0|31
C|GNL|20250730|14:00:52.614313|S|100|7.12|0|100
C|GNL|20250730|14:00:52.615157|S|69|7.12|0|69
C|GNL|20250730|14:01:29.660226|S|11|7.12|0|11
C|GNL|20250730|14:02:17.543264|S|1|7.115|0|1
C|GNL|20250730|14:02:17.543264|S|33|7.11|0|33
C|GNL|20250730|14:02:17.551407|S|1|7.11|0|1
C|GNL|20250730|14:02:40.332773|S|15|7.11|0|15
C|GNL|20250730|14:04:21.775582|S|11|7.12|0|11
C|GNL|20250730|14:04:29.066777|S|100|7.13|0|100
C|GNL|20250730|14:14:04.105677|S|52|7.12|0|52
C|GNL|20250730|14:14:04.106475|S|62|7.12|0|62
C|GNL|20250730|14:14:04.106475|S|41|7.12|0|41
C|GNL|20250730|14:14:04.408773|S|100|7.12|0|100
C|GNL|20250730|14:14:04.408773|S|38|7.12|0|38
C|GNL|20250730|14:14:16.652920|S|4|7.12|0|4
C|GNL|20250730|14:22:11.299692|S|100|7.12|0|100
C|GNL|20250730|14:34:19.267358|S|100|7.13|0|100
C|GNL|20250730|14:36:53.310530|S|100|7.11|0|100
C|GNL|20250730|14:37:34.389617|S|100|7.11|0|100
C|GNL|20250730|14:37:34.550790|S|100|7.11|0|100
C|GNL|20250730|14:38:12.782642|S|100|7.105|0|100
C|GNL|20250730|14:38:13.196940|S|20|7.105|0|20
C|GNL|20250730|14:38:32.786851|S|100|7.1|0|100
C|GNL|20250730|14:38:40.197967|S|200|7.105|0|200
C|GNL|20250730|14:39:04.053606|S|100|7.1|0|100
C|GNL|20250730|14:39:22.516165|S|39|7.11|0|39
C|GNL|20250730|14:39:23.101088|S|100|7.105|0|100
C|GNL|20250730|14:39:42.955483|S|100|7.1|0|100
C|GNL|20250730|14:39:45.803851|S|100|7.1|0|100
C|GNL|20250730|14:39:46.115196|S|20|7.1|0|20
C|GNL|20250730|14:40:01.654848|S|100|7.11|0|100
C|GNL|20250730|14:40:04.069860|S|100|7.1|0|100
C|GNL|20250730|14:42:01.818263|S|100|7.1|0|100
C|GNL|20250730|14:42:04.789110|S|100|7.11|0|100
C|GNL|20250730|14:42:31.496429|S|20|7.1|0|20
C|GNL|20250730|14:42:48.981699|S|80|7.1|0|80
C|GNL|20250730|14:42:48.981700|S|100|7.1|0|100
C|GNL|20250730|14:43:00.531669|S|100|7.105|0|100
C|GNL|20250730|14:43:03.435478|S|100|7.1|0|100
C|GNL|20250730|14:43:12.763851|S|100|7.105|0|100
C|GNL|20250730|14:44:14.695821|S|20|7.1|0|20
C|GNL|20250730|14:44:16.013847|S|80|7.1|0|80
C|GNL|20250730|14:44:26.049472|S|100|7.105|0|100
C|GNL|20250730|14:44:38.611670|S|100|7.105|0|100
C|GNL|20250730|14:45:08.258143|S|100|7.1|0|100
C|GNL|20250730|14:45:11.570612|S|20|7.1|0|20
C|GNL|20250730|14:45:22.100469|S|80|7.105|0|80
C|GNL|20250730|14:45:34.913855|S|80|7.105|0|80
C|GNL|20250730|14:46:15.143206|S|80|7.1|0|80
C|GNL|20250730|14:46:28.544781|S|100|7.1|0|100
C|GNL|20250730|14:46:30.990713|S|20|7.1|0|20
C|GNL|20250730|14:46:47.351034|S|80|7.11|0|80
C|GNL|20250730|14:46:47.351034|S|100|7.11|0|100
C|GNL|20250730|14:47:04.823088|S|100|7.1|0|100
C|GNL|20250730|14:47:17.364142|S|100|7.1|0|100
C|GNL|20250730|14:47:36.670422|S|100|7.1|0|100
C|GNL|20250730|14:47:49.924869|S|100|7.1|0|100
C|GNL|20250730|14:47:55.892646|S|20|7.1|0|20
C|GNL|20250730|14:48:05.954364|S|100|7.11|0|100
C|GNL|20250730|14:49:00.402823|S|100|7.08|0|100
C|GNL|20250730|14:49:12.645675|S|100|7.08|0|100
C|GNL|20250730|14:49:12.692570|S|100|7.08|0|100
C|GNL|20250730|14:49:14.192404|S|20|7.08|0|20
C|GNL|20250730|14:49:15.387550|S|80|7.08|0|80
C|GNL|20250730|14:50:00.994427|S|1|7.07|0|1
C|GNL|20250730|14:50:00.994427|S|99|7.07|0|99
C|GNL|20250730|14:50:29.518875|S|20|7.06|0|20
C|GNL|20250730|14:50:33.328802|S|100|7.06|0|100
C|GNL|20250730|14:50:45.335899|S|100|7.06|0|100
C|GNL|20250730|14:51:18.513531|S|100|7.06|0|100
C|GNL|20250730|14:51:18.617460|S|100|7.06|0|100
C|GNL|20250730|14:51:37.180112|S|20|7.065|0|20
C|GNL|20250730|14:51:53.349408|S|100|7.06|0|100
C|GNL|20250730|14:51:59.420026|S|100|7.06|0|100
C|GNL|20250730|14:52:24.183823|S|100|7.05|0|100
C|GNL|20250730|14:52:24.563906|S|100|7.05|0|100
C|GNL|20250730|14:52:24.689166|S|100|7.05|0|100
C|GNL|20250730|14:54:22.116336|S|100|7.05|0|100
C|GNL|20250730|14:54:30.398229|S|70|7.05|0|70
C|GNL|20250730|14:54:30.398229|S|100|7.05|0|100
C|GNL|20250730|14:54:30.403198|S|100|7.06|0|100
C|GNL|20250730|14:54:30.453635|S|100|7.055|0|100
C|GNL|20250730|14:54:50.722465|S|100|7.05|0|100
C|GNL|20250730|14:54:53.108489|S|100|7.05|0|100
C|GNL|20250730|14:54:53.454641|S|100|7.05|0|100
C|GNL|20250730|14:55:33.611900|S|100|7.05|0|100
C|GNL|20250730|14:55:35.611157|S|100|7.05|0|100
C|GNL|20250730|14:55:35.611157|S|100|7.05|0|100
C|GNL|20250730|14:56:45.828906|S|100|7.04|0|100
C|GNL|20250730|14:57:25.429783|S|100|7.05|0|100
C|GNL|20250730|14:57:25.429783|S|100|7.05|0|100
C|GNL|20250730|14:57:25.450685|S|100|7.05|0|100
C|GNL|20250730|14:57:25.450685|S|37|7.05|0|37
C|GNL|20250730|14:57:25.552013|S|100|7.05|0|100
C|GNL|20250730|14:58:40.302255|S|100|7.05|0|100
C|GNL|20250730|14:58:40.943958|S|100|7.05|0|100
C|GNL|20250730|14:58:57.704535|S|200|7.055|0|200
C|GNL|20250730|14:59:06.942804|S|100|7.055|0|100
C|GNL|20250730|14:59:54.685563|S|100|7.05|0|100
C|GNL|20250730|15:00:06.820665|S|18|7.05|0|18
C|GNL|20250730|15:00:06.822432|S|82|7.05|0|82
C|GNL|20250730|15:00:12.893835|S|100|7.05|0|100
C|GNL|20250730|15:01:17.167009|S|100|7.04|0|100
C|GNL|20250730|15:01:17.172651|S|100|7.04|0|100
C|GNL|20250730|15:01:17.238501|S|100|7.04|0|100
C|GNL|20250730|15:01:39.680803|S|1|7.04|0|1
C|GNL|20250730|15:01:39.680803|S|100|7.04|0|100
C|GNL|20250730|15:01:40.654962|S|100|7.04|0|100
C|GNL|20250730|15:01:40.893551|S|100|7.04|0|100
C|GNL|20250730|15:01:45.104103|S|100|7.04|0|100
C|GNL|20250730|15:01:45.104103|S|100|7.04|0|100
C|GNL|20250730|15:02:05.720659|S|100|7.04|0|100
C|GNL|20250730|15:02:06.144793|S|9|7.04|0|9
C|GNL|20250730|15:02:06.144793|S|100|7.04|0|100
C|GNL|20250730|15:02:14.785456|S|100|7.05|0|100
C|GNL|20250730|15:03:26.170137|S|13|7.04|0|13
C|GNL|20250730|15:04:10.911047|S|100|7.03|0|100
C|GNL|20250730|15:04:10.998660|S|100|7.03|0|100
C|GNL|20250730|15:04:11.776316|S|100|7.03|0|100
C|GNL|20250730|15:04:11.915265|S|7|7.03|0|7
C|GNL|20250730|15:04:12.025479|S|100|7.03|0|100
C|GNL|20250730|15:04:12.025479|S|7|7.03|0|7
C|GNL|20250730|15:04:12.038558|S|7|7.03|0|7
C|GNL|20250730|15:04:12.038558|S|7|7.03|0|7
C|GNL|20250730|15:04:12.038559|S|100|7.03|0|100
C|GNL|20250730|15:04:12.692653|S|100|7.035|0|100
C|GNL|20250730|15:04:13.005081|S|100|7.035|0|100
C|GNL|20250730|15:04:26.508261|S|100|7.03|0|100
C|GNL|20250730|15:04:26.520441|S|7|7.03|0|7
C|GNL|20250730|15:04:28.034847|S|100|7.03|0|100
C|GNL|20250730|15:05:30.128276|S|100|7.03|0|100
C|GNL|20250730|15:05:52.155168|S|100|7.02|0|100
C|GNL|20250730|15:05:59.805501|S|100|7.02|0|100
C|GNL|20250730|15:06:07.871048|S|100|7.03|0|100
C|GNL|20250730|15:06:46.252667|S|7|7.02|0|7
C|GNL|20250730|15:07:51.644213|S|100|7.02|0|100
C|GNL|20250730|15:07:51.644677|S|100|7.02|0|100
C|GNL|20250730|15:07:56.915094|S|89|7.02|0|89
C|GNL|20250730|15:08:03.444863|S|100|7.02|0|100
C|GNL|20250730|15:08:08.666655|S|100|7.03|0|100
C|GNL|20250730|15:08:19.531562|S|100|7.02|0|100
C|GNL|20250730|15:08:19.531562|S|100|7.02|0|100
C|GNL|20250730|15:10:07.325259|S|100|7.02|0|100
C|GNL|20250730|15:10:46.975715|S|100|7.02|0|100
C|GNL|20250730|15:12:46.084925|S|100|7.03|0|100
C|GNL|20250730|15:16:04.967478|S|100|7|0|100
C|GNL|20250730|15:16:05.012667|S|100|7|0|100
C|GNL|20250730|15:16:08.675730|S|100|7|0|100
C|GNL|20250730|15:16:08.675730|S|100|7|0|100
C|GNL|20250730|15:16:10.229725|S|100|7|0|100
C|GNL|20250730|15:16:10.229725|S|100|7|0|100
C|GNL|20250730|15:16:10.937734|S|100|7|0|100
C|GNL|20250730|15:16:16.432858|S|100|7|0|100
C|GNL|20250730|15:16:16.432858|S|100|7|0|100
C|GNL|20250730|15:16:19.868312|S|100|7|0|100
C|GNL|20250730|15:16:20.847510|S|100|7|0|100
C|GNL|20250730|15:16:20.847535|S|100|7|0|100
C|GNL|20250730|15:16:33.226415|S|100|7|0|100
C|GNL|20250730|15:16:33.227285|S|100|7|0|100
C|GNL|20250730|15:16:34.812468|S|100|7|0|100
C|GNL|20250730|15:16:34.812468|S|100|7|0|100
C|GNL|20250730|15:22:17.740212|S|100|6.97|0|100
C|GNL|20250730|15:22:21.678478|S|100|6.98|0|100
C|GNL|20250730|15:22:21.678478|S|62|6.98|0|62
C|GNL|20250730|15:22:21.698012|S|100|6.98|0|100
C|GNL|20250730|15:23:48.395784|S|100|6.98|0|100
C|GNL|20250730|15:24:00.010661|S|100|6.98|0|100
C|GNL|20250730|15:27:32.205652|S|23|6.99|0|23
C|GNL|20250730|15:28:07.897407|S|23|6.985|0|23
C|GNL|20250730|15:28:26.219345|S|23|6.99|0|23
C|GNL|20250730|15:28:35.661923|S|50|6.98|0|50
C|GNL|20250730|15:31:54.988558|S|100|6.98|0|100
C|GNL|20250730|15:31:56.006446|S|100|6.99|0|100
C|GNL|20250730|15:31:56.006446|S|100|6.99|0|100
C|GNL|20250730|15:32:16.955105|S|100|6.98|0|100
C|GNL|20250730|15:32:20.813643|S|61|6.98|0|61
C|GNL|20250730|15:32:20.813644|S|39|6.98|0|39
C|GNL|20250730|15:32:32.662755|S|100|6.98|0|100
C|GNL|20250730|15:32:33.749614|S|100|6.98|0|100
C|GNL|20250730|15:32:34.485570|S|100|6.99|0|100
C|GNL|20250730|15:32:47.499542|S|100|6.98|0|100
C|GNL|20250730|15:32:52.488918|S|100|6.98|0|100
C|GNL|20250730|15:32:55.255438|S|100|6.98|0|100
C|GNL|20250730|15:33:05.919522|S|100|6.98|0|100
C|GNL|20250730|15:33:16.096094|S|100|6.99|0|100
C|GNL|20250730|15:33:19.347664|S|100|6.98|0|100
C|GNL|20250730|15:33:19.449854|S|100|6.97|0|100
C|GNL|20250730|15:33:45.169649|S|200|6.975|0|200
C|GNL|20250730|15:33:55.635102|S|100|6.97|0|100
C|GNL|20250730|15:33:55.635102|S|100|6.97|0|100
C|GNL|20250730|15:33:59.258340|S|100|6.97|0|100
C|GNL|20250730|15:34:01.579081|S|100|6.97|0|100
C|GNL|20250730|15:34:14.762730|S|200|6.97|0|200
C|GNL|20250730|15:34:14.762730|S|100|6.97|0|100
C|GNL|20250730|15:34:31.677945|S|200|6.97|0|200
C|GNL|20250730|15:34:31.677945|S|100|6.97|0|100
C|GNL|20250730|15:34:34.747297|S|100|6.97|0|100
C|GNL|20250730|15:34:45.010554|S|100|6.97|0|100
C|GNL|20250730|15:34:57.095899|S|100|6.97|0|100
C|GNL|20250730|15:34:57.095899|S|100|6.97|0|100
C|GNL|20250730|15:35:13.632624|S|100|6.975|0|100
C|GNL|20250730|15:35:24.534708|S|100|6.975|0|100
C|GNL|20250730|15:35:30.879626|S|100|6.975|0|100
C|GNL|20250730|15:36:13.483942|S|100|6.975|0|100
C|GNL|20250730|15:36:25.735518|S|100|6.975|0|100
C|GNL|20250730|15:36:41.860169|S|52|6.975|0|52
C|GNL|20250730|15:36:41.860170|S|100|6.97|0|100
C|GNL|20250730|15:36:41.860170|S|48|6.97|0|48
C|GNL|20250730|15:36:52.486393|S|52|6.97|0|52
C|GNL|20250730|15:36:52.486393|S|100|6.97|0|100
C|GNL|20250730|15:37:10.527971|S|100|6.97|0|100
C|GNL|20250730|15:37:23.327954|S|100|6.97|0|100
C|GNL|20250730|15:37:39.450514|S|96|6.97|0|96
C|GNL|20250730|15:37:46.804275|S|100|6.965|0|100
C|GNL|20250730|15:39:11.019780|S|100|6.98|0|100
C|GNL|20250730|15:40:12.101757|S|100|6.985|0|100
C|GNL|20250730|15:40:14.046737|S|100|6.98|0|100
C|GNL|20250730|15:42:10.569844|S|13|6.985|0|13
C|GNL|20250730|15:45:19.283943|S|100|7|0|100
C|GNL|20250730|15:46:40.045404|S|61|7.005|0|61
C|GNL|20250730|15:46:53.278017|S|16|7.01|0|16
C|GNL|20250730|15:47:02.250610|S|75|7.005|0|75
C|GNL|20250730|15:48:33.534393|S|100|7|0|100
C|GNL|20250730|15:48:33.561140|S|96|7|0|96
C|GNL|20250730|15:48:33.561140|S|4|7|0|4
C|GNL|20250730|15:48:33.642543|S|4|7|0|4
C|GNL|20250730|15:48:38.005925|S|100|7|0|100
C|GNL|20250730|15:48:38.568492|S|100|7|0|100
C|GNL|20250730|15:48:39.323110|S|39|7|0|39
C|GNL|20250730|15:48:39.324432|S|61|7|0|61
C|GNL|20250730|15:48:39.324432|S|51|7|0|51
C|GNL|20250730|15:48:40.530281|S|58|6.995|0|58
C|GNL|20250730|15:48:51.443952|S|100|6.99|0|100
C|GNL|20250730|15:48:57.391282|S|100|6.98|0|100
C|GNL|20250730|15:48:57.493761|S|100|6.98|0|100
C|GNL|20250730|15:48:58.163497|S|100|6.98|0|100
C|GNL|20250730|15:48:58.316942|S|100|6.98|0|100
C|GNL|20250730|15:48:59.005282|S|100|6.98|0|100
C|GNL|20250730|15:48:59.005282|S|100|6.98|0|100
C|GNL|20250730|15:48:59.025616|S|100|6.98|0|100
C|GNL|20250730|15:48:59.025616|S|100|6.98|0|100
C|GNL|20250730|15:49:00.162334|S|100|6.98|0|100
C|GNL|20250730|15:49:01.005037|S|15|6.98|0|15
C|GNL|20250730|15:49:02.299349|S|100|6.98|0|100
C|GNL|20250730|15:49:04.523319|S|100|6.98|0|100
C|GNL|20250730|15:49:07.320254|S|20|6.99|0|20
C|GNL|20250730|15:49:12.097515|S|52|6.99|0|52
C|GNL|20250730|15:49:22.130836|S|23|6.99|0|23
C|GNL|20250730|15:49:24.875334|S|33|6.99|0|33
C|GNL|20250730|15:49:49.306356|S|83|6.99|0|83
C|GNL|20250730|15:50:13.406984|S|18|7|0|18
C|GNL|20250730|15:50:39.193668|S|6|7|0|6
C|GNL|20250730|15:50:39.193669|S|47|7|0|47
C|GNL|20250730|15:50:41.840962|S|50|7|0|50
C|GNL|20250730|15:51:47.189894|S|17|7|0|17
C|GNL|20250730|15:51:52.841415|S|61|6.995|0|61
C|GNL|20250730|15:51:52.841416|S|39|6.99|0|39
C|GNL|20250730|15:51:52.845037|S|61|6.99|0|61
C|GNL|20250730|15:52:03.098110|S|71|6.995|0|71
C|GNL|20250730|15:53:13.718753|S|100|6.99|0|100
C|GNL|20250730|15:53:13.718753|S|50|6.99|0|50
C|GNL|20250730|15:53:13.718754|S|21|6.99|0|21
C|GNL|20250730|15:53:14.655932|S|100|6.99|0|100
C|GNL|20250730|15:53:16.956776|S|100|6.99|0|100
C|GNL|20250730|15:54:33.459665|S|100|6.99|0|100
C|GNL|20250730|15:54:33.459665|S|10|6.99|0|10
C|GNL|20250730|15:54:54.361124|S|100|7|0|100
C|GNL|20250730|15:54:54.361124|S|500|7|0|500
C|GNL|20250730|15:54:54.361125|S|100|7|0|100
C|GNL|20250730|15:55:21.426818|S|6|7|0|6
C|GNL|20250730|15:57:06.476896|S|3|7.03|0|3
C|GNL|20250730|15:57:13.774131|S|15|7.03|0|15
C|GNL|20250730|15:57:16.416961|S|16|7.03|0|16
C|GNL|20250730|15:57:39.732295|S|100|7.03|0|100
C|GNL|20250730|15:57:48.991584|S|24|7.03|0|24
C|GNL|20250730|15:57:56.024358|S|22|7.03|0|22
C|GNL|20250730|15:58:03.336032|S|17|7.03|0|17
C|GNL|20250730|15:58:04.497779|S|100|7.025|0|100
C|GNL|20250730|15:58:22.534847|S|48|7.03|0|48
C|GNL|20250730|15:58:31.917949|S|114|7.03|0|114
C|GNL|20250730|15:59:04.577277|S|100|7.025|0|100
C|GNL|20250730|15:59:04.577277|S|10|7.025|0|10
C|GNL|20250730|15:59:18.021958|S|90|7.025|0|90
C|GNL|20250730|15:59:18.021958|S|10|7.02|0|10
C|GNL|20250730|15:59:18.360397|S|90|7.02|0|90
C|GNL|20250730|15:59:18.360397|S|10|7.02|0|10
C|GNL|20250730|15:59:18.728364|S|42|7.03|0|42
C|GNL|20250730|15:59:19.236083|S|100|7.02|0|100
C|GNL|20250730|15:59:19.518150|S|100|7.02|0|100
C|GNL|20250730|15:59:20.057326|S|7|7.025|0|7
C|GNL|20250730|15:59:21.021173|S|100|7.02|0|100
C|GNL|20250730|15:59:21.028252|S|100|7.02|0|100
C|GNL|20250730|15:59:21.669250|S|100|7.02|0|100
C|GNL|20250730|15:59:24.951160|S|100|7.02|0|100
C|GNL|20250730|15:59:25.371552|S|100|7.02|0|100
C|GNL|20250730|15:59:25.401415|S|7|7.025|0|7
C|GNL|20250730|15:59:25.834708|S|58|7.025|0|58
C|GNL|20250730|15:59:33.017885|S|8|7.025|0|8
C|GNL|20250730|15:59:34.546137|S|14|7.025|0|14
C|GNL|20250730|15:59:35.017997|S|131|7.025|0|131
C|GNL|20250730|15:59:41.859021|S|7|7.025|0|7
C|GNL|20250730|15:59:47.365299|S|58|7.025|0|58
C|GNL|20250730|15:59:47.770206|S|58|7.025|0|58
C|GNL|20250730|15:59:49.219551|S|58|7.025|0|58
C|GNL|20250730|15:59:49.284913|S|58|7.025|0|58
C|GNL|20250730|15:59:49.490717|S|51|7.025|0|51
C|GNL|20250730|15:59:49.534064|S|3|7.025|0|3
C|GNL|20250730|15:59:49.857499|S|28|7.025|0|28
C|GNL|20250730|15:59:50.434173|S|16|7.025|0|16
C|GNL|20250730|15:59:50.561580|S|58|7.025|0|58
C|GNL|20250730|15:59:50.626988|S|31|7.025|0|31
C|GNL|20250730|15:59:50.722022|S|25|7.025|0|25
C|GNL|20250730|15:59:50.731125|S|1|7.025|0|1
C|GNL|20250730|15:59:50.966799|S|8|7.025|0|8
C|GNL|20250730|15:59:51.320677|S|8|7.025|0|8
C|GNL|20250730|15:59:52.247674|S|58|7.025|0|58
C|GNL|20250730|15:59:52.521918|S|28|7.025|0|28
C|GNL|20250730|15:59:52.776475|S|5|7.025|0|5
C|GNL|20250730|15:59:52.869231|S|58|7.025|0|58
C|GNL|20250730|15:59:55.153814|S|49|7.025|0|49
C|GNL|20250730|15:59:55.204812|S|58|7.025|0|58
C|GNL|20250730|15:59:55.819844|S|58|7.025|0|58
C|GNL|20250730|15:59:56.614358|S|24|7.025|0|24
C|GNLN|20250730|09:36:05.595307|S|100|3.73|0|100
C|GNLN|20250730|09:36:05.605634|S|100|3.73|0|100
C|GNLN|20250730|09:36:06.266928|S|100|3.725|0|100
C|GNLN|20250730|15:08:35.586142|E|10|3.45|0|10
C|GNOM|20250730|14:26:21.909255|S|100|9|0|100
C|GNOM|20250730|15:02:49.193705|S|43|8.88|0|43
C|GNOM|20250730|15:02:49.198364|S|57|8.88|0|57
C|GNOM|20250730|15:31:03.330139|S|10|8.83|0|10
C|GNPX|20250730|10:20:37.519595|S|1000|.2362|0|1000
C|GNR|20250730|11:57:55.561783|S|108|55.49|0|108
C|GNR|20250730|14:47:33.148782|S|300|55.32|0|300
C|GNRC|20250730|09:33:12.576841|S|50|162.775|0|50
C|GNRC|20250730|09:33:12.576864|S|50|162.775|0|50
C|GNRC|20250730|09:35:51.578870|S|100|158.915|0|100
C|GNRC|20250730|09:36:14.841099|S|100|158.32|0|100
C|GNRC|20250730|09:45:03.984600|S|12|158.13|0|12
C|GNRC|20250730|09:50:10.202562|S|20|156.01|0|20
C|GNRC|20250730|09:50:10.202562|S|10|156.03|0|10
C|GNRC|20250730|10:00:24.526024|S|100|157.69|0|100
C|GNRC|20250730|10:00:24.526025|S|89|157.63|0|89
C|GNRC|20250730|10:11:08.060145|S|100|159.98|0|100
C|GNRC|20250730|10:14:57.611539|S|1|160.1|0|1
C|GNRC|20250730|10:27:29.325117|S|200|162.72|0|200
C|GNRC|20250730|10:28:39.305530|S|100|162.49|0|100
C|GNRC|20250730|10:28:39.305531|S|100|162.48|0|100
C|GNRC|20250730|10:28:39.305567|S|61|162.48|0|61
C|GNRC|20250730|10:28:39.305630|S|39|162.48|0|39
C|GNRC|20250730|10:28:39.305824|S|74|162.49|0|74
C|GNRC|20250730|10:28:39.305968|S|38|162.49|0|38
C|GNRC|20250730|10:28:39.306050|S|34|162.49|0|34
C|GNRC|20250730|10:29:40.225186|S|38|161.89|0|38
C|GNRC|20250730|10:29:40.225630|S|20|161.89|0|20
C|GNRC|20250730|10:29:40.227303|S|25|161.88|0|25
C|GNRC|20250730|10:29:40.227303|S|53|161.85|0|53
C|GNRC|20250730|10:29:40.227666|S|20|161.81|0|20
C|GNRC|20250730|10:29:40.227756|S|58|161.81|0|58
C|GNRC|20250730|10:37:07.319958|S|85|164.2|0|85
C|GNRC|20250730|10:38:51.711916|S|50|163.94|0|50
C|GNRC|20250730|10:43:10.665176|S|10|164.83|0|10
C|GNRC|20250730|10:44:58.420550|S|63|165.09|0|63
C|GNRC|20250730|10:48:43.746496|S|1|165.5|0|1
C|GNRC|20250730|11:00:45.966918|S|100|165.39|0|100
C|GNRC|20250730|11:00:45.976150|S|2|165.79|0|2
C|GNRC|20250730|11:00:46.059256|S|72|165.58|0|72
C|GNRC|20250730|11:05:04.407146|S|2|166.12|0|2
C|GNRC|20250730|11:08:18.829997|S|1|166.08|0|1
C|GNRC|20250730|11:08:19.127338|S|1|166.07|0|1
C|GNRC|20250730|11:11:40.934855|S|2|166.14|0|2
C|GNRC|20250730|11:12:02.018708|S|62|165.73|0|62
C|GNRC|20250730|11:12:09.859666|S|62|165.93|0|62
C|GNRC|20250730|11:22:38.702543|S|69|167.65|0|69
C|GNRC|20250730|11:28:51.960044|S|10|168.77|0|10
C|GNRC|20250730|11:28:52.942834|S|69|168.71|0|69
C|GNRC|20250730|11:37:01.481277|S|100|170.49|0|100
C|GNRC|20250730|11:37:01.581697|S|77|170.26|0|77
C|GNRC|20250730|11:37:28.220617|S|77|170.06|0|77
C|GNRC|20250730|11:43:20.013336|S|77|169.12|0|77
C|GNRC|20250730|12:00:36.399042|S|200|172.8|0|200
C|GNRC|20250730|12:00:36.504393|S|2|172.82|0|2
C|GNRC|20250730|12:00:36.504424|S|10|172.94|0|10
C|GNRC|20250730|12:00:36.504424|S|6|172.86|0|6
C|GNRC|20250730|12:00:36.504424|S|10|172.93|0|10
C|GNRC|20250730|12:00:36.504450|S|2|172.83|0|2
C|GNRC|20250730|12:00:36.514739|S|2|172.82|0|2
C|GNRC|20250730|12:00:36.514808|S|2|172.83|0|2
C|GNRC|20250730|12:07:04.717369|S|3|173.02|0|3
C|GNRC|20250730|12:07:04.717655|S|97|173.02|0|97
C|GNRC|20250730|12:07:30.880514|S|4|172.86|0|4
C|GNRC|20250730|12:09:20.089840|S|1|172.86|0|1
C|GNRC|20250730|12:09:20.089857|S|1|172.86|0|1
C|GNRC|20250730|12:19:02.334295|S|85|173.69|0|85
C|GNRC|20250730|12:28:11.435696|S|3|174.35|0|3
C|GNRC|20250730|12:32:11.562988|S|83|174.02|0|83
C|GNRC|20250730|12:35:30.325782|S|4|175.02|0|4
C|GNRC|20250730|12:36:40.860026|S|88|174.15|0|88
C|GNRC|20250730|12:42:41.850023|S|100|175.13|0|100
C|GNRC|20250730|12:48:47.921234|S|100|175.625|0|100
C|GNRC|20250730|12:48:48.387783|S|99|174.99|0|99
C|GNRC|20250730|12:54:39.495683|S|1|175.62|0|1
C|GNRC|20250730|13:01:41.234983|S|79|175.27|0|79
C|GNRC|20250730|13:21:47.579424|S|2|175.87|0|2
C|GNRC|20250730|13:29:16.004999|S|1|176.06|0|1
C|GNRC|20250730|13:32:01.648837|S|2|175.66|0|2
C|GNRC|20250730|13:32:01.737544|S|116|175.51|0|116
C|GNRC|20250730|13:39:00.931358|S|50|175.56|0|50
C|GNRC|20250730|13:48:01.710538|S|58|175.7|0|58
C|GNRC|20250730|13:50:57.213035|S|38|176.175|0|38
C|GNRC|20250730|13:52:31.313517|S|100|176.47|0|100
C|GNRC|20250730|13:52:31.435314|S|117|176.36|0|117
C|GNRC|20250730|13:52:31.564725|S|50|176.26|0|50
C|GNRC|20250730|13:56:14.420038|S|100|176.84|0|100
C|GNRC|20250730|13:58:10.231138|S|100|176.945|0|100
C|GNRC|20250730|13:59:02.850464|S|68|177.25|0|68
C|GNRC|20250730|13:59:02.850464|S|32|177.23|0|32
C|GNRC|20250730|13:59:19.409590|S|1|177.26|0|1
C|GNRC|20250730|13:59:49.991821|S|100|177.63|0|100
C|GNRC|20250730|14:00:43.100252|S|1|178.04|0|1
C|GNRC|20250730|14:00:44.882185|S|1|178.03|0|1
C|GNRC|20250730|14:00:45.175298|S|4|177.98|0|4
C|GNRC|20250730|14:00:46.775456|S|37|178.235|0|37
C|GNRC|20250730|14:03:18.542270|S|1|177.72|0|1
C|GNRC|20250730|14:03:18.542270|S|10|177.73|0|10
C|GNRC|20250730|14:07:45.666919|S|38|177.67|0|38
C|GNRC|20250730|14:09:32.892488|S|1|178.94|0|1
C|GNRC|20250730|14:09:32.892488|S|1|178.94|0|1
C|GNRC|20250730|14:10:46.962896|S|84|179.31|0|84
C|GNRC|20250730|14:12:41.470318|S|10|178.58|0|10
C|GNRC|20250730|14:13:36.171194|S|2|178.68|0|2
C|GNRC|20250730|14:15:40.716136|S|50|177.95|0|50
C|GNRC|20250730|14:19:20.520065|S|6|178.1|0|6
C|GNRC|20250730|14:29:39.464076|S|50|178.11|0|50
C|GNRC|20250730|14:33:31.141560|S|1|179.18|0|1
C|GNRC|20250730|14:33:31.990477|S|57|178.97|0|57
C|GNRC|20250730|14:33:51.095033|S|46|179.03|0|46
C|GNRC|20250730|14:33:56.097661|S|110|178.99|0|110
C|GNRC|20250730|14:33:56.199361|S|57|179.12|0|57
C|GNRC|20250730|14:37:53.884441|S|100|179|0|100
C|GNRC|20250730|14:51:12.946295|S|57|179.13|0|57
C|GNRC|20250730|14:52:53.219166|S|23|180.11|0|23
C|GNRC|20250730|14:53:34.765786|S|100|180.07|0|100
C|GNRC|20250730|14:54:31.207092|S|57|180.23|0|57
C|GNRC|20250730|14:55:14.428529|S|100|180.08|0|100
C|GNRC|20250730|14:55:27.252433|S|50|180.09|0|50
C|GNRC|20250730|14:55:34.401987|S|51|179.97|0|51
C|GNRC|20250730|14:56:16.329651|S|1|180.29|0|1
C|GNRC|20250730|15:00:02.006442|S|200|179.93|0|200
C|GNRC|20250730|15:07:20.975700|S|100|179.54|0|100
C|GNRC|20250730|15:11:47.645752|S|2|181.31|0|2
C|GNRC|20250730|15:16:34.080423|S|38|180.81|0|38
C|GNRC|20250730|15:18:40.434189|S|10|180.23|0|10
C|GNRC|20250730|15:18:40.434189|S|13|180.25|0|13
C|GNRC|20250730|15:27:46.975407|S|13|181.02|0|13
C|GNRC|20250730|15:28:50.471212|S|100|181.18|0|100
C|GNRC|20250730|15:28:50.471739|S|74|181.01|0|74
C|GNRC|20250730|15:28:50.471739|S|26|181|0|26
C|GNRC|20250730|15:28:50.472554|S|25|181.05|0|25
C|GNRC|20250730|15:28:50.472554|S|1|181.05|0|1
C|GNRC|20250730|15:29:44.315998|S|100|181.24|0|100
C|GNRC|20250730|15:32:02.826626|S|46|181.62|0|46
C|GNRC|20250730|15:36:30.949656|S|38|180.95|0|38
C|GNRC|20250730|15:40:47.603771|S|80|180.415|0|80
C|GNRC|20250730|15:44:56.114549|S|97|180.73|0|97
C|GNRC|20250730|15:44:56.114632|S|3|180.73|0|3
C|GNRC|20250730|15:44:56.114632|S|100|180.73|0|100
C|GNRC|20250730|15:44:56.114632|S|100|180.73|0|100
C|GNRC|20250730|15:44:56.114653|S|102|180.73|0|102
C|GNRC|20250730|15:44:56.114653|S|100|180.73|0|100
C|GNRC|20250730|15:44:56.114653|S|1|180.73|0|1
C|GNRC|20250730|15:44:56.115187|S|86|180.73|0|86
C|GNRC|20250730|15:45:02.456190|S|97|180.58|0|97
C|GNRC|20250730|15:45:02.456222|S|3|180.58|0|3
C|GNRC|20250730|15:45:02.456584|S|97|180.59|0|97
C|GNRC|20250730|15:45:02.470590|S|97|180.57|0|97
C|GNRC|20250730|15:45:31.614829|S|1|180.48|0|1
C|GNRC|20250730|15:46:15.030971|S|100|180.27|0|100
C|GNRC|20250730|15:46:41.639812|S|100|180.34|0|100
C|GNRC|20250730|15:46:41.762169|S|100|180.3|0|100
C|GNRC|20250730|15:48:08.590835|S|20|181.4|0|20
C|GNRC|20250730|15:48:32.773547|S|68|181.28|0|68
C|GNRC|20250730|15:51:36.790695|S|100|180.91|0|100
C|GNRC|20250730|15:52:58.559823|S|9|181.15|0|9
C|GNRC|20250730|15:53:09.560966|S|7|181.38|0|7
C|GNRC|20250730|15:53:09.560966|S|1|181.38|0|1
C|GNRC|20250730|15:53:18.131535|S|169|181.22|0|169
C|GNRC|20250730|15:53:38.945107|S|2|181.26|0|2
C|GNRC|20250730|15:54:17.505514|S|38|181.25|0|38
C|GNRC|20250730|15:54:24.811592|S|200|181.12|0|200
C|GNRC|20250730|15:54:24.811593|S|10|181.13|0|10
C|GNRC|20250730|15:54:24.811593|S|100|181.12|0|100
C|GNRC|20250730|15:54:24.811593|S|50|181.13|0|50
C|GNRC|20250730|15:56:13.837614|S|100|181.22|0|100
C|GNRC|20250730|15:56:16.326643|S|31|181.16|0|31
C|GNRC|20250730|15:56:16.326711|S|69|181.16|0|69
C|GNRC|20250730|15:56:16.326711|S|31|181.16|0|31
C|GNRC|20250730|15:56:16.326727|S|69|181.16|0|69
C|GNRC|20250730|15:56:16.326727|S|100|181.16|0|100
C|GNRC|20250730|15:56:57.669157|S|100|181.34|0|100
C|GNRC|20250730|15:56:57.669157|S|68|181.34|0|68
C|GNRC|20250730|15:56:57.669590|S|100|181.375|0|100
C|GNRC|20250730|15:57:10.927301|S|100|181.29|0|100
C|GNRC|20250730|15:57:10.927301|S|100|181.27|0|100
C|GNRC|20250730|15:57:10.927302|S|22|181.25|0|22
C|GNRC|20250730|15:57:37.627033|S|100|181.67|0|100
C|GNRC|20250730|15:58:13.515876|S|100|181.78|0|100
C|GNRC|20250730|15:58:18.903773|S|10|181.85|0|10
C|GNRC|20250730|15:58:33.955503|S|10|181.85|0|10
C|GNRC|20250730|15:58:36.038391|S|1|181.82|0|1
C|GNRC|20250730|15:58:36.038391|S|100|181.79|0|100
C|GNRC|20250730|15:58:36.038426|S|1|181.79|0|1
C|GNRC|20250730|15:59:18.013832|S|100|181.74|0|100
C|GNRC|20250730|15:59:51.116201|S|100|181.02|0|100
C|GNRC|20250730|15:59:51.528708|S|100|181.04|0|100
C|GNRC|20250730|15:59:53.433316|S|100|181.04|0|100
C|GNRC|20250730|15:59:53.433316|S|35|181.02|0|35
C|GNRC|20250730|15:59:53.433548|S|65|181.02|0|65
C|GNRC|20250730|15:59:53.433548|S|35|181|0|35
C|GNRC|20250730|15:59:58.001073|S|100|181.07|0|100
C|GNS|20250730|12:19:15.591899|S|224|1.01|0|224
C|GNS|20250730|15:00:58.083428|S|5|.9893|0|5
C|GNSS|20250730|10:01:14.877892|S|100|1.63|0|100
C|GNTX|20250730|09:30:10.621919|S|10|27.42|0|10
C|GNTX|20250730|09:30:10.621994|S|10|27.42|0|10
C|GNTX|20250730|09:30:10.622122|S|10|27.42|0|10
C|GNTX|20250730|09:30:10.622180|S|10|27.42|0|10
C|GNTX|20250730|09:30:36.251029|S|10|27.45|0|10
C|GNTX|20250730|09:39:09.864598|S|100|27.44|0|100
C|GNTX|20250730|09:45:26.800714|S|127|27.43|0|127
C|GNTX|20250730|09:45:38.594015|S|10|27.425|0|10
C|GNTX|20250730|09:45:38.594079|S|10|27.425|0|10
C|GNTX|20250730|09:46:00.016903|S|10|27.39|0|10
C|GNTX|20250730|09:46:00.016967|S|10|27.39|0|10
C|GNTX|20250730|09:46:00.017279|S|10|27.39|0|10
C|GNTX|20250730|09:46:00.017288|S|14|27.39|0|14
C|GNTX|20250730|09:46:00.017296|S|17|27.39|0|17
C|GNTX|20250730|09:48:34.989369|S|10|27.34|0|10
C|GNTX|20250730|09:48:34.989489|S|10|27.34|0|10
C|GNTX|20250730|09:48:34.989549|S|10|27.34|0|10
C|GNTX|20250730|09:58:07.732152|S|100|27.405|0|100
C|GNTX|20250730|10:05:26.966687|S|10|27.455|0|10
C|GNTX|20250730|10:05:40.184035|S|100|27.44|0|100
C|GNTX|20250730|10:16:59.455979|S|3|27.36|0|3
C|GNTX|20250730|10:17:44.350654|S|2|27.37|0|2
C|GNTX|20250730|10:19:39.876299|S|8|27.36|0|8
C|GNTX|20250730|10:20:20.440491|S|17|27.37|0|17
C|GNTX|20250730|10:21:07.541817|S|9|27.37|0|9
C|GNTX|20250730|10:21:07.541817|S|14|27.37|0|14
C|GNTX|20250730|10:22:52.728442|S|10|27.345|0|10
C|GNTX|20250730|10:22:52.728511|S|10|27.345|0|10
C|GNTX|20250730|10:22:57.194865|S|100|27.345|0|100
C|GNTX|20250730|10:23:11.578027|S|3|27.335|0|3
C|GNTX|20250730|10:23:37.698865|S|1|27.35|0|1
C|GNTX|20250730|10:23:37.698866|S|1|27.35|0|1
C|GNTX|20250730|10:27:41.030672|S|1|27.35|0|1
C|GNTX|20250730|10:28:50.189422|S|4|27.33|0|4
C|GNTX|20250730|10:28:50.189616|S|5|27.33|0|5
C|GNTX|20250730|10:30:18.016399|S|275|27.33|0|275
C|GNTX|20250730|10:34:35.170300|S|61|27.305|0|61
C|GNTX|20250730|10:35:37.846163|S|100|27.295|0|100
C|GNTX|20250730|10:37:39.692641|S|100|27.325|0|100
C|GNTX|20250730|10:56:14.872952|S|5|27.3|0|5
C|GNTX|20250730|11:06:32.575299|S|1|27.31|0|1
C|GNTX|20250730|11:06:56.577810|S|1|27.32|0|1
C|GNTX|20250730|11:08:55.569823|S|1|27.29|0|1
C|GNTX|20250730|11:09:26.036503|S|17|27.3|0|17
C|GNTX|20250730|11:09:28.957455|S|3|27.29|0|3
C|GNTX|20250730|11:10:39.278561|S|1|27.31|0|1
C|GNTX|20250730|11:10:39.278561|S|1|27.31|0|1
C|GNTX|20250730|11:12:01.308489|S|11|27.32|0|11
C|GNTX|20250730|12:22:03.029764|S|20|27.38|0|20
C|GNTX|20250730|12:23:48.600360|S|20|27.37|0|20
C|GNTX|20250730|12:24:46.952922|S|4|27.36|0|4
C|GNTX|20250730|12:24:48.460202|S|6|27.36|0|6
C|GNTX|20250730|12:24:49.969383|S|6|27.36|0|6
C|GNTX|20250730|12:24:51.377725|S|6|27.36|0|6
C|GNTX|20250730|12:24:54.390579|S|6|27.36|0|6
C|GNTX|20250730|12:24:55.898110|S|6|27.36|0|6
C|GNTX|20250730|13:14:57.034542|S|40|27.35|0|40
C|GNTX|20250730|13:32:13.302377|S|40|27.4|0|40
C|GNTX|20250730|13:37:32.320658|S|20|27.41|0|20
C|GNTX|20250730|13:50:41.861799|S|100|27.43|0|100
C|GNTX|20250730|13:52:46.138076|S|3|27.4|0|3
C|GNTX|20250730|13:55:45.187590|S|7|27.41|0|7
C|GNTX|20250730|13:56:49.057660|S|100|27.405|0|100
C|GNTX|20250730|14:05:00.498367|S|100|27.345|0|100
C|GNTX|20250730|14:31:51.808833|S|100|27.36|0|100
C|GNTX|20250730|14:32:29.103748|S|100|27.36|0|100
C|GNTX|20250730|14:45:54.679213|S|8|27.255|0|8
C|GNTX|20250730|14:46:13.449264|S|50|27.24|0|50
C|GNTX|20250730|14:48:41.959096|S|100|27.175|0|100
C|GNTX|20250730|14:58:52.640328|S|10|27.06|0|10
C|GNTX|20250730|15:02:36.815643|S|50|27.03|0|50
C|GNTX|20250730|15:03:27.453560|S|95|27.01|0|95
C|GNTX|20250730|15:04:02.107242|S|100|26.995|0|100
C|GNTX|20250730|15:07:57.163008|S|5|26.98|0|5
C|GNTX|20250730|15:11:24.676531|S|100|27.02|0|100
C|GNTX|20250730|15:14:30.309801|S|2|27.06|0|2
C|GNTX|20250730|15:21:49.053194|S|5|26.98|0|5
C|GNTX|20250730|15:21:51.219136|S|100|26.98|0|100
C|GNTX|20250730|15:24:28.401054|S|1|26.97|0|1
C|GNTX|20250730|15:26:12.262628|S|20|26.97|0|20
C|GNTX|20250730|15:26:34.352947|S|137|26.965|0|137
C|GNTX|20250730|15:28:25.625944|S|3|26.95|0|3
C|GNTX|20250730|15:30:44.492883|S|1|26.97|0|1
C|GNTX|20250730|15:31:07.773874|S|6|26.99|0|6
C|GNTX|20250730|15:31:16.728391|S|14|27.005|0|14
C|GNTX|20250730|15:32:01.260319|S|4|27.005|0|4
C|GNTX|20250730|15:32:01.260339|S|9|27.005|0|9
C|GNTX|20250730|15:32:01.260395|S|10|27.005|0|10
C|GNTX|20250730|15:32:01.260470|S|10|27.005|0|10
C|GNTX|20250730|15:32:01.260535|S|10|27.005|0|10
C|GNTX|20250730|15:32:05.392243|S|15|27|0|15
C|GNTX|20250730|15:32:05.392243|S|80|27|0|80
C|GNTX|20250730|15:32:08.345020|S|5|26.99|0|5
C|GNTX|20250730|15:32:46.206405|S|100|26.96|0|100
C|GNTX|20250730|15:35:31.805909|S|9|26.94|0|9
C|GNTX|20250730|15:35:39.590118|S|6|26.945|0|6
C|GNTX|20250730|15:35:39.590931|S|6|26.95|0|6
C|GNTX|20250730|15:39:54.206358|S|100|26.9|0|100
C|GNTX|20250730|15:41:22.555700|S|1|26.885|0|1
C|GNTX|20250730|15:41:22.556449|S|1|26.885|0|1
C|GNTX|20250730|15:41:22.556505|S|1|26.885|0|1
C|GNTX|20250730|15:41:22.557267|S|1|26.885|0|1
C|GNTX|20250730|15:41:22.558019|S|1|26.885|0|1
C|GNTX|20250730|15:41:22.558767|S|1|26.885|0|1
C|GNTX|20250730|15:41:22.559514|S|1|26.885|0|1
C|GNTX|20250730|15:41:22.560260|S|1|26.885|0|1
C|GNTX|20250730|15:41:22.561011|S|1|26.885|0|1
C|GNTX|20250730|15:41:22.561759|S|1|26.885|0|1
C|GNTX|20250730|15:41:22.562508|S|1|26.885|0|1
C|GNTX|20250730|15:41:22.563261|S|1|26.885|0|1
C|GNTX|20250730|15:41:23.557734|S|1|26.885|0|1
C|GNTX|20250730|15:41:23.558542|S|1|26.885|0|1
C|GNTX|20250730|15:41:23.559306|S|1|26.885|0|1
C|GNTX|20250730|15:41:23.560060|S|1|26.885|0|1
C|GNTX|20250730|15:41:23.560814|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.389646|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.390404|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.390457|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.391220|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.391961|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.391981|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.392736|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.393468|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.393497|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.394531|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.395594|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.396658|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.605612|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.607586|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.608347|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.609104|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.609853|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.610612|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.611360|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.612115|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.612868|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.613619|S|1|26.885|0|1
C|GNTX|20250730|15:41:24.614367|S|1|26.885|0|1
C|GNTX|20250730|15:41:25.525150|S|1|26.885|0|1
C|GNTX|20250730|15:41:25.526392|S|1|26.885|0|1
C|GNTX|20250730|15:41:25.527736|S|1|26.885|0|1
C|GNTX|20250730|15:41:25.528811|S|1|26.885|0|1
C|GNTX|20250730|15:41:25.529882|S|1|26.885|0|1
C|GNTX|20250730|15:41:25.530948|S|1|26.885|0|1
C|GNTX|20250730|15:41:25.555807|S|1|26.885|0|1
C|GNTX|20250730|15:41:25.556607|S|1|26.885|0|1
C|GNTX|20250730|15:41:25.557365|S|1|26.885|0|1
C|GNTX|20250730|15:41:25.558114|S|1|26.885|0|1
C|GNTX|20250730|15:41:25.558863|S|1|26.885|0|1
C|GNTX|20250730|15:41:25.559612|S|1|26.885|0|1
C|GNTX|20250730|15:41:25.560375|S|1|26.885|0|1
C|GNTX|20250730|15:41:31.535304|S|1|26.885|0|1
C|GNTX|20250730|15:42:04.480227|S|9|26.9|0|9
C|GNTX|20250730|15:42:06.810309|S|30|26.895|0|30
C|GNTX|20250730|15:44:50.010691|S|100|26.88|0|100
C|GNTX|20250730|15:45:28.073543|S|100|26.9|0|100
C|GNTX|20250730|15:45:28.073971|S|27|26.905|0|27
C|GNTX|20250730|15:46:26.626413|S|13|26.925|0|13
C|GNTX|20250730|15:46:43.527038|S|15|26.93|0|15
C|GNTX|20250730|15:47:09.797269|S|47|26.93|0|47
C|GNTX|20250730|15:47:20.095140|S|17|26.93|0|17
C|GNTX|20250730|15:47:23.732105|S|5|26.94|0|5
C|GNTX|20250730|15:47:34.121524|S|11|26.93|0|11
C|GNTX|20250730|15:48:32.467247|S|17|26.92|0|17
C|GNTX|20250730|15:48:32.467247|S|100|26.92|0|100
C|GNTX|20250730|15:48:46.496407|S|200|26.915|0|200
C|GNTX|20250730|15:49:13.581530|S|100|26.92|0|100
C|GNTX|20250730|15:49:24.530468|S|77|26.92|0|77
C|GNTX|20250730|15:49:36.442900|S|18|26.925|0|18
C|GNTX|20250730|15:49:53.580721|S|25|26.91|0|25
C|GNTX|20250730|15:50:07.905444|S|27|26.925|0|27
C|GNTX|20250730|15:50:09.526831|S|15|26.935|0|15
C|GNTX|20250730|15:50:09.543524|S|15|26.935|0|15
C|GNTX|20250730|15:50:09.557013|S|48|26.935|0|48
C|GNTX|20250730|15:50:09.609476|S|100|26.935|0|100
C|GNTX|20250730|15:50:15.298620|S|11|26.935|0|11
C|GNTX|20250730|15:50:15.298680|S|10|26.935|0|10
C|GNTX|20250730|15:50:21.651115|S|61|26.945|0|61
C|GNTX|20250730|15:51:30.377050|S|13|26.945|0|13
C|GNTX|20250730|15:51:51.896987|S|4|26.945|0|4
C|GNTX|20250730|15:52:00.901410|S|100|26.94|0|100
C|GNTX|20250730|15:52:02.498880|S|4|26.93|0|4
C|GNTX|20250730|15:52:28.019447|S|94|26.94|0|94
C|GNTX|20250730|15:53:15.213140|S|100|26.925|0|100
C|GNTX|20250730|15:53:32.385019|S|85|26.925|0|85
C|GNTX|20250730|15:53:37.288941|S|100|26.925|0|100
C|GNTX|20250730|15:53:42.916139|S|13|26.93|0|13
C|GNTX|20250730|15:54:06.643450|S|1|26.94|0|1
C|GNTX|20250730|15:54:08.152899|S|1|26.94|0|1
C|GNTX|20250730|15:54:10.074776|S|4|26.95|0|4
C|GNTX|20250730|15:54:30.057572|S|1|26.96|0|1
C|GNTX|20250730|15:54:30.057572|S|100|26.97|0|100
C|GNTX|20250730|15:54:40.085970|S|60|27|0|60
C|GNTX|20250730|15:54:40.085970|S|200|26.995|0|200
C|GNTX|20250730|15:54:40.085970|S|40|27|0|40
C|GNTX|20250730|15:54:40.126543|S|100|27|0|100
C|GNTX|20250730|15:54:40.335775|S|100|27.01|0|100
C|GNTX|20250730|15:54:40.335775|S|100|27.01|0|100
C|GNTX|20250730|15:54:45.553051|S|45|27.01|0|45
C|GNTX|20250730|15:54:47.492387|S|100|27.01|0|100
C|GNTX|20250730|15:54:50.016136|S|100|27.01|0|100
C|GNTX|20250730|15:54:51.727522|S|65|27|0|65
C|GNTX|20250730|15:56:57.155769|S|100|27.02|0|100
C|GNTX|20250730|15:57:10.357267|S|6|27.02|0|6
C|GNTX|20250730|15:57:34.084518|S|80|27.03|0|80
C|GNTX|20250730|15:57:34.084551|S|20|27.03|0|20
C|GNTX|20250730|15:57:50.713337|S|3|27.03|0|3
C|GNTX|20250730|15:57:55.587368|S|7|27.02|0|7
C|GNTX|20250730|15:58:13.833567|S|6|27.04|0|6
C|GNTX|20250730|15:58:20.772920|S|2|27.05|0|2
C|GNTX|20250730|15:58:22.594742|S|4|27.04|0|4
C|GNTX|20250730|15:58:24.194283|S|4|27.04|0|4
C|GNTX|20250730|15:58:25.435479|S|4|27.04|0|4
C|GNTX|20250730|15:58:49.611428|S|2|27.03|0|2
C|GNTX|20250730|15:58:50.281776|S|62|27.035|0|62
C|GNTX|20250730|15:58:50.292573|S|2|27.03|0|2
C|GNTX|20250730|15:58:54.510304|S|100|27.035|0|100
C|GNTX|20250730|15:58:55.055472|S|38|27.035|0|38
C|GNTX|20250730|15:59:01.516854|S|11|27.03|0|11
C|GNTX|20250730|15:59:01.945314|S|53|27.025|0|53
C|GNTX|20250730|15:59:20.192436|S|89|27.035|0|89
C|GNTX|20250730|15:59:24.995019|S|100|27.035|0|100
C|GNTX|20250730|15:59:32.159633|S|80|27.03|0|80
C|GNTX|20250730|15:59:33.184558|S|4|27.025|0|4
C|GNTX|20250730|15:59:47.668104|S|12|27.03|0|12
C|GNTX|20250730|15:59:48.621478|S|47|27.02|0|47
C|GNTX|20250730|15:59:49.726776|S|4|27.025|0|4
C|GNTX|20250730|15:59:50.584400|S|99|27.025|0|99
C|GNTX|20250730|15:59:50.966206|S|1|27.025|0|1
C|GNTX|20250730|15:59:52.232933|S|30|27.025|0|30
C|GNTX|20250730|15:59:54.345153|S|38|27.025|0|38
C|GNTX|20250730|15:59:54.610234|S|31|27.025|0|31
C|GNTX|20250730|15:59:55.355880|S|16|27.025|0|16
C|GNTX|20250730|15:59:55.399999|S|93|27.025|0|93
C|GNTX|20250730|15:59:55.439152|S|46|27.025|0|46
C|GNTX|20250730|15:59:55.641171|S|109|27.025|0|109
C|GNTX|20250730|15:59:55.840547|S|34|27.025|0|34
C|GNTX|20250730|15:59:56.061903|S|55|27.025|0|55
C|GNTX|20250730|15:59:56.636923|S|2|27.025|0|2
C|GNTX|20250730|15:59:58.002238|S|5|27.025|0|5
C|GNW|20250730|09:31:02.816270|S|100|7.93|0|100
C|GNW|20250730|09:32:16.837986|S|700|7.92|0|700
C|GNW|20250730|09:47:13.072468|S|100|7.96|0|100
C|GNW|20250730|10:07:13.546769|S|100|7.97|0|100
C|GNW|20250730|10:15:59.631945|S|14|7.98|0|14
C|GNW|20250730|10:16:25.621306|S|12|7.97|0|12
C|GNW|20250730|10:19:49.410142|S|100|7.97|0|100
C|GNW|20250730|10:24:41.784227|S|100|8|0|100
C|GNW|20250730|10:27:13.963750|S|100|7.97|0|100
C|GNW|20250730|10:32:09.260835|S|100|8.01|0|100
C|GNW|20250730|10:35:12.130583|S|100|8.01|0|100
C|GNW|20250730|10:43:41.773077|S|1|8.02|0|1
C|GNW|20250730|10:44:26.400035|S|17|8.02|0|17
C|GNW|20250730|10:48:25.176474|S|1|8.01|0|1
C|GNW|20250730|10:51:26.306262|S|5|8|0|5
C|GNW|20250730|10:53:40.804075|S|50|8.01|0|50
C|GNW|20250730|10:54:54.527397|S|25|8|0|25
C|GNW|20250730|10:55:38.245363|S|25|8|0|25
C|GNW|20250730|10:56:21.618412|S|1|7.98|0|1
C|GNW|20250730|10:58:05.699330|S|25|7.99|0|25
C|GNW|20250730|10:58:57.669554|S|5|7.99|0|5
C|GNW|20250730|10:59:58.141148|S|1|8|0|1
C|GNW|20250730|11:01:03.158443|S|25|8|0|25
C|GNW|20250730|11:01:46.892882|S|25|8|0|25
C|GNW|20250730|11:02:23.740280|S|25|8|0|25
C|GNW|20250730|11:03:38.133133|S|30|7.99|0|30
C|GNW|20250730|11:12:01.264880|S|14|7.96|0|14
C|GNW|20250730|11:12:01.264881|S|25|7.96|0|25
C|GNW|20250730|11:12:01.264881|S|4|7.96|0|4
C|GNW|20250730|11:12:01.264881|S|25|7.96|0|25
C|GNW|20250730|11:12:01.264881|S|5|7.96|0|5
C|GNW|20250730|11:12:01.264884|S|21|7.96|0|21
C|GNW|20250730|11:12:01.264885|S|7|7.96|0|7
C|GNW|20250730|11:16:17.659275|S|100|7.96|0|100
C|GNW|20250730|11:22:35.553647|S|100|7.93|0|100
C|GNW|20250730|11:25:45.662133|S|1|7.92|0|1
C|GNW|20250730|11:34:43.634087|S|100|7.94|0|100
C|GNW|20250730|11:35:15.376792|S|400|7.93|0|400
C|GNW|20250730|11:35:21.106457|S|200|7.94|0|200
C|GNW|20250730|11:36:10.042443|S|20|7.95|0|20
C|GNW|20250730|11:36:18.264994|S|200|7.94|0|200
C|GNW|20250730|11:36:18.264994|S|100|7.94|0|100
C|GNW|20250730|11:36:28.203957|S|1|7.93|0|1
C|GNW|20250730|11:38:58.593215|S|12|7.92|0|12
C|GNW|20250730|11:38:58.593215|S|1|7.92|0|1
C|GNW|20250730|11:39:09.392588|S|100|7.92|0|100
C|GNW|20250730|11:39:46.346736|S|2|7.91|0|2
C|GNW|20250730|11:39:46.487262|S|4|7.91|0|4
C|GNW|20250730|11:47:24.172247|S|1|7.92|0|1
C|GNW|20250730|11:49:02.756308|S|138|7.92|0|138
C|GNW|20250730|11:51:38.197560|S|5|7.91|0|5
C|GNW|20250730|11:51:38.197560|S|1|7.91|0|1
C|GNW|20250730|11:55:37.476485|S|21|7.91|0|21
C|GNW|20250730|11:55:40.616798|S|1|7.91|0|1
C|GNW|20250730|12:01:33.074592|S|100|7.93|0|100
C|GNW|20250730|12:01:33.075002|S|4|7.92|0|4
C|GNW|20250730|12:03:23.779451|S|200|7.92|0|200
C|GNW|20250730|12:03:27.332618|S|1|7.92|0|1
C|GNW|20250730|12:03:31.288721|S|1|7.92|0|1
C|GNW|20250730|12:05:45.152522|S|100|7.91|0|100
C|GNW|20250730|12:05:54.460641|S|200|7.91|0|200
C|GNW|20250730|12:06:41.742945|S|100|7.91|0|100
C|GNW|20250730|12:15:23.055183|S|5|7.91|0|5
C|GNW|20250730|12:15:23.055183|S|5|7.91|0|5
C|GNW|20250730|12:20:03.395817|S|200|7.93|0|200
C|GNW|20250730|12:21:20.184040|S|80|7.94|0|80
C|GNW|20250730|12:32:34.911206|S|100|7.96|0|100
C|GNW|20250730|12:37:03.048781|S|100|7.96|0|100
C|GNW|20250730|12:37:51.898726|S|100|7.96|0|100
C|GNW|20250730|12:39:03.325912|S|100|7.97|0|100
C|GNW|20250730|12:39:47.179213|S|6|7.97|0|6
C|GNW|20250730|12:39:50.535969|S|29|7.97|0|29
C|GNW|20250730|12:41:19.569071|S|6|7.97|0|6
C|GNW|20250730|12:47:08.961731|S|100|7.97|0|100
C|GNW|20250730|12:54:08.051066|S|105|7.98|0|105
C|GNW|20250730|12:57:40.198774|S|100|7.98|0|100
C|GNW|20250730|13:06:59.990816|S|100|7.98|0|100
C|GNW|20250730|13:11:30.850721|S|36|7.98|0|36
C|GNW|20250730|13:19:02.959942|S|3|7.97|0|3
C|GNW|20250730|13:24:38.980336|S|200|7.98|0|200
C|GNW|20250730|13:24:38.980487|S|100|7.98|0|100
C|GNW|20250730|13:24:52.922270|S|10|7.98|0|10
C|GNW|20250730|13:25:16.539940|S|5|7.98|0|5
C|GNW|20250730|13:29:30.313205|S|1|7.98|0|1
C|GNW|20250730|13:29:47.006759|S|1|7.98|0|1
C|GNW|20250730|13:29:55.750531|S|44|7.985|0|44
C|GNW|20250730|13:30:14.517526|S|12|7.99|0|12
C|GNW|20250730|13:31:16.797621|S|27|7.99|0|27
C|GNW|20250730|13:31:58.686810|S|28|7.99|0|28
C|GNW|20250730|13:32:27.795771|S|27|7.99|0|27
C|GNW|20250730|13:33:41.235410|S|45|7.99|0|45
C|GNW|20250730|13:36:16.049563|S|171|7.98|0|171
C|GNW|20250730|13:40:38.218397|S|100|7.99|0|100
C|GNW|20250730|13:40:44.842987|S|100|7.99|0|100
C|GNW|20250730|13:42:12.683769|S|62|7.98|0|62
C|GNW|20250730|13:43:01.263809|S|28|7.98|0|28
C|GNW|20250730|13:43:41.630098|S|100|7.99|0|100
C|GNW|20250730|13:47:53.720086|S|3|7.98|0|3
C|GNW|20250730|13:47:53.720086|S|5|7.98|0|5
C|GNW|20250730|13:50:35.550645|S|5|7.98|0|5
C|GNW|20250730|13:50:55.362773|S|6|7.98|0|6
C|GNW|20250730|13:51:36.077868|S|5|7.98|0|5
C|GNW|20250730|13:52:23.576534|S|100|7.98|0|100
C|GNW|20250730|13:52:47.531316|S|20|7.98|0|20
C|GNW|20250730|13:53:10.468406|S|20|7.98|0|20
C|GNW|20250730|13:53:12.107740|S|24|7.98|0|24
C|GNW|20250730|13:53:12.107740|S|260|7.98|0|260
C|GNW|20250730|13:53:16.554775|S|140|7.98|0|140
C|GNW|20250730|13:53:16.554775|S|300|7.98|0|300
C|GNW|20250730|13:58:06.390748|S|6|7.97|0|6
C|GNW|20250730|13:58:09.335211|S|14|7.97|0|14
C|GNW|20250730|13:59:06.242520|S|119|7.97|0|119
C|GNW|20250730|14:00:04.746019|S|108|7.96|0|108
C|GNW|20250730|14:00:40.678068|S|100|7.97|0|100
C|GNW|20250730|14:00:48.979761|S|7|7.96|0|7
C|GNW|20250730|14:01:21.460734|S|30|7.96|0|30
C|GNW|20250730|14:02:04.737675|S|100|7.96|0|100
C|GNW|20250730|14:02:08.620996|S|100|7.96|0|100
C|GNW|20250730|14:02:09.234307|S|32|7.96|0|32
C|GNW|20250730|14:02:09.234394|S|68|7.96|0|68
C|GNW|20250730|14:06:22.047815|S|2|7.97|0|2
C|GNW|20250730|14:08:43.567931|S|100|7.98|0|100
C|GNW|20250730|14:11:00.436161|S|100|7.97|0|100
C|GNW|20250730|14:11:23.005899|S|100|7.97|0|100
C|GNW|20250730|14:14:13.840266|S|34|7.975|0|34
C|GNW|20250730|14:15:21.595210|S|3|7.97|0|3
C|GNW|20250730|14:15:56.600483|S|200|7.97|0|200
C|GNW|20250730|14:17:12.884355|S|20|7.97|0|20
C|GNW|20250730|14:17:16.001582|S|80|7.97|0|80
C|GNW|20250730|14:19:16.727254|S|100|7.98|0|100
C|GNW|20250730|14:21:23.709216|S|48|7.99|0|48
C|GNW|20250730|14:22:00.632374|S|100|7.98|0|100
C|GNW|20250730|14:22:00.632374|S|252|7.98|0|252
C|GNW|20250730|14:22:45.044693|S|200|7.98|0|200
C|GNW|20250730|14:24:22.921600|S|1|7.98|0|1
C|GNW|20250730|14:26:21.293333|S|1|7.98|0|1
C|GNW|20250730|14:27:21.690294|S|1|7.98|0|1
C|GNW|20250730|14:31:04.297135|S|200|7.99|0|200
C|GNW|20250730|14:31:49.838487|S|100|8|0|100
C|GNW|20250730|14:32:37.583004|S|47|8|0|47
C|GNW|20250730|14:32:56.311640|S|12|8.01|0|12
C|GNW|20250730|14:33:04.627231|S|21|8|0|21
C|GNW|20250730|14:35:20.771427|S|100|8.02|0|100
C|GNW|20250730|14:35:20.771427|S|8|8.02|0|8
C|GNW|20250730|14:36:47.050326|S|15|8.01|0|15
C|GNW|20250730|14:36:49.519694|S|100|8|0|100
C|GNW|20250730|14:36:49.689719|S|100|8|0|100
C|GNW|20250730|14:36:54.835378|S|36|8.01|0|36
C|GNW|20250730|14:36:54.986703|S|100|8|0|100
C|GNW|20250730|14:36:55.305753|S|100|8|0|100
C|GNW|20250730|14:36:55.540016|S|100|8|0|100
C|GNW|20250730|14:37:14.369184|S|100|8|0|100
C|GNW|20250730|14:37:47.799042|S|35|7.99|0|35
C|GNW|20250730|14:37:52.473237|S|200|7.99|0|200
C|GNW|20250730|14:37:58.068214|S|24|7.98|0|24
C|GNW|20250730|14:37:58.068214|S|25|7.98|0|25
C|GNW|20250730|14:37:58.068215|S|100|7.98|0|100
C|GNW|20250730|14:38:21.159138|S|100|7.98|0|100
C|GNW|20250730|14:39:10.693513|S|200|7.98|0|200
C|GNW|20250730|14:40:09.435123|S|1|7.96|0|1
C|GNW|20250730|14:40:14.511606|S|10|7.96|0|10
C|GNW|20250730|14:43:17.167034|S|100|7.97|0|100
C|GNW|20250730|14:43:17.167132|S|100|7.97|0|100
C|GNW|20250730|14:43:17.262502|S|100|7.97|0|100
C|GNW|20250730|14:43:17.262503|S|100|7.97|0|100
C|GNW|20250730|14:43:17.345110|S|100|7.97|0|100
C|GNW|20250730|14:43:17.345110|S|100|7.97|0|100
C|GNW|20250730|14:50:08.841847|S|15|7.94|0|15
C|GNW|20250730|14:51:22.927793|S|5|7.93|0|5
C|GNW|20250730|14:53:11.561599|S|100|7.95|0|100
C|GNW|20250730|14:53:13.836435|S|5|7.94|0|5
C|GNW|20250730|14:53:21.679185|S|3|7.94|0|3
C|GNW|20250730|14:53:31.198911|S|100|7.96|0|100
C|GNW|20250730|14:54:14.064024|S|1|7.96|0|1
C|GNW|20250730|14:54:14.064024|S|37|7.96|0|37
C|GNW|20250730|14:54:47.997409|S|69|7.955|0|69
C|GNW|20250730|14:54:49.746496|S|5|7.955|0|5
C|GNW|20250730|14:55:16.017395|S|100|7.96|0|100
C|GNW|20250730|14:55:16.017395|S|73|7.96|0|73
C|GNW|20250730|14:55:35.871433|S|5|7.94|0|5
C|GNW|20250730|14:55:35.871433|S|100|7.94|0|100
C|GNW|20250730|14:55:35.961134|S|100|7.94|0|100
C|GNW|20250730|14:55:35.962856|S|100|7.94|0|100
C|GNW|20250730|14:56:05.423909|S|100|7.94|0|100
C|GNW|20250730|14:56:56.864560|S|21|7.93|0|21
C|GNW|20250730|14:59:23.198777|S|65|7.92|0|65
C|GNW|20250730|15:00:14.860278|S|55|7.91|0|55
C|GNW|20250730|15:00:30.700658|S|10|7.915|0|10
C|GNW|20250730|15:00:31.601607|S|60|7.915|0|60
C|GNW|20250730|15:03:40.476608|S|11|7.9|0|11
C|GNW|20250730|15:04:11.163872|S|100|7.89|0|100
C|GNW|20250730|15:04:13.005079|S|100|7.89|0|100
C|GNW|20250730|15:04:13.341459|S|100|7.89|0|100
C|GNW|20250730|15:04:15.501067|S|100|7.89|0|100
C|GNW|20250730|15:04:16.729922|S|100|7.89|0|100
C|GNW|20250730|15:04:16.934094|S|100|7.89|0|100
C|GNW|20250730|15:04:16.937512|S|100|7.89|0|100
C|GNW|20250730|15:04:16.949464|S|100|7.89|0|100
C|GNW|20250730|15:04:18.228069|S|100|7.89|0|100
C|GNW|20250730|15:04:22.616430|S|12|7.89|0|12
C|GNW|20250730|15:04:24.787055|S|100|7.89|0|100
C|GNW|20250730|15:05:14.942649|S|96|7.895|0|96
C|GNW|20250730|15:07:09.926971|S|39|7.89|0|39
C|GNW|20250730|15:07:10.570469|S|100|7.9|0|100
C|GNW|20250730|15:08:27.507517|S|100|7.88|0|100
C|GNW|20250730|15:10:40.300250|S|42|7.88|0|42
C|GNW|20250730|15:10:40.361360|S|100|7.88|0|100
C|GNW|20250730|15:12:52.325078|S|28|7.89|0|28
C|GNW|20250730|15:13:05.052949|S|21|7.89|0|21
C|GNW|20250730|15:13:28.807088|S|40|7.9|0|40
C|GNW|20250730|15:13:57.944237|S|23|7.91|0|23
C|GNW|20250730|15:14:50.268456|S|200|7.9|0|200
C|GNW|20250730|15:14:50.293737|S|200|7.9|0|200
C|GNW|20250730|15:14:50.489618|S|200|7.9|0|200
C|GNW|20250730|15:14:50.753097|S|200|7.9|0|200
C|GNW|20250730|15:14:52.907103|S|200|7.9|0|200
C|GNW|20250730|15:15:53.043372|S|54|7.91|0|54
C|GNW|20250730|15:16:17.825813|S|100|7.9|0|100
C|GNW|20250730|15:16:29.070312|S|7|7.89|0|7
C|GNW|20250730|15:18:30.261447|S|2|7.89|0|2
C|GNW|20250730|15:19:50.156221|S|100|7.88|0|100
C|GNW|20250730|15:19:51.222126|S|100|7.88|0|100
C|GNW|20250730|15:20:21.255480|S|3|7.88|0|3
C|GNW|20250730|15:20:34.487684|S|3|7.88|0|3
C|GNW|20250730|15:20:39.884692|S|21|7.88|0|21
C|GNW|20250730|15:20:54.809293|S|58|7.89|0|58
C|GNW|20250730|15:21:48.268459|S|200|7.9|0|200
C|GNW|20250730|15:22:19.362080|S|55|7.88|0|55
C|GNW|20250730|15:22:19.362137|S|45|7.88|0|45
C|GNW|20250730|15:22:19.384504|S|100|7.88|0|100
C|GNW|20250730|15:22:21.678463|S|100|7.88|0|100
C|GNW|20250730|15:22:21.678464|S|13|7.88|0|13
C|GNW|20250730|15:22:31.896107|S|100|7.88|0|100
C|GNW|20250730|15:23:26.940784|S|1|7.88|0|1
C|GNW|20250730|15:25:43.478880|S|54|7.89|0|54
C|GNW|20250730|15:25:52.888733|S|70|7.89|0|70
C|GNW|20250730|15:26:17.518724|S|200|7.88|0|200
C|GNW|20250730|15:26:20.138926|S|100|7.88|0|100
C|GNW|20250730|15:26:55.313462|S|1|7.88|0|1
C|GNW|20250730|15:27:19.679210|S|36|7.89|0|36
C|GNW|20250730|15:28:05.446398|S|100|7.88|0|100
C|GNW|20250730|15:28:18.547918|S|100|7.89|0|100
C|GNW|20250730|15:29:52.773058|S|100|7.88|0|100
C|GNW|20250730|15:29:54.907413|S|3|7.88|0|3
C|GNW|20250730|15:30:18.540520|S|25|7.88|0|25
C|GNW|20250730|15:30:58.925020|S|54|7.89|0|54
C|GNW|20250730|15:32:18.029076|S|99|7.89|0|99
C|GNW|20250730|15:32:18.029743|S|1|7.89|0|1
C|GNW|20250730|15:32:27.185329|S|200|7.89|0|200
C|GNW|20250730|15:32:27.185395|S|4|7.89|0|4
C|GNW|20250730|15:33:08.179729|S|100|7.89|0|100
C|GNW|20250730|15:33:08.179738|S|100|7.89|0|100
C|GNW|20250730|15:33:44.419110|S|100|7.9|0|100
C|GNW|20250730|15:33:56.506840|S|100|7.89|0|100
C|GNW|20250730|15:35:43.835773|S|103|7.89|0|103
C|GNW|20250730|15:35:50.433135|S|36|7.89|0|36
C|GNW|20250730|15:36:08.778217|S|100|7.9|0|100
C|GNW|20250730|15:36:15.476201|S|100|7.9|0|100
C|GNW|20250730|15:36:19.904818|S|100|7.89|0|100
C|GNW|20250730|15:36:26.187205|S|100|7.89|0|100
C|GNW|20250730|15:36:26.187296|S|98|7.89|0|98
C|GNW|20250730|15:37:34.500130|S|100|7.87|0|100
C|GNW|20250730|15:37:54.253730|S|100|7.87|0|100
C|GNW|20250730|15:38:17.726717|S|28|7.87|0|28
C|GNW|20250730|15:39:04.897053|S|24|7.87|0|24
C|GNW|20250730|15:39:12.909029|S|200|7.87|0|200
C|GNW|20250730|15:39:12.909143|S|100|7.87|0|100
C|GNW|20250730|15:39:17.917768|S|100|7.88|0|100
C|GNW|20250730|15:39:17.917769|S|23|7.88|0|23
C|GNW|20250730|15:39:20.238110|S|29|7.88|0|29
C|GNW|20250730|15:39:23.802717|S|100|7.88|0|100
C|GNW|20250730|15:40:03.853424|S|100|7.89|0|100
C|GNW|20250730|15:40:05.847629|S|52|7.89|0|52
C|GNW|20250730|15:40:22.263119|S|100|7.89|0|100
C|GNW|20250730|15:40:22.491353|S|100|7.89|0|100
C|GNW|20250730|15:40:24.994782|S|41|7.89|0|41
C|GNW|20250730|15:40:25.329200|S|100|7.89|0|100
C|GNW|20250730|15:40:37.275223|S|207|7.88|0|207
C|GNW|20250730|15:40:37.275223|S|24|7.88|0|24
C|GNW|20250730|15:40:37.275224|S|33|7.88|0|33
C|GNW|20250730|15:40:37.275224|S|10|7.88|0|10
C|GNW|20250730|15:40:37.275224|S|15|7.88|0|15
C|GNW|20250730|15:40:37.275225|S|70|7.88|0|70
C|GNW|20250730|15:41:13.153249|S|25|7.88|0|25
C|GNW|20250730|15:41:16.958107|S|200|7.87|0|200
C|GNW|20250730|15:41:43.535779|S|40|7.88|0|40
C|GNW|20250730|15:43:24.062833|S|4|7.88|0|4
C|GNW|20250730|15:43:24.560613|S|96|7.88|0|96
C|GNW|20250730|15:44:59.953071|S|3|7.87|0|3
C|GNW|20250730|15:44:59.953071|S|5|7.87|0|5
C|GNW|20250730|15:45:01.841784|S|7|7.87|0|7
C|GNW|20250730|15:45:03.336685|S|400|7.875|0|400
C|GNW|20250730|15:45:13.471797|S|40|7.88|0|40
C|GNW|20250730|15:45:35.126042|S|100|7.88|0|100
C|GNW|20250730|15:45:35.224529|S|100|7.88|0|100
C|GNW|20250730|15:45:35.323257|S|100|7.88|0|100
C|GNW|20250730|15:45:35.401060|S|100|7.88|0|100
C|GNW|20250730|15:45:35.471311|S|100|7.88|0|100
C|GNW|20250730|15:45:35.569925|S|100|7.88|0|100
C|GNW|20250730|15:45:46.135610|S|100|7.89|0|100
C|GNW|20250730|15:45:46.288510|S|200|7.885|0|200
C|GNW|20250730|15:46:14.637819|S|100|7.89|0|100
C|GNW|20250730|15:46:52.431084|S|100|7.9|0|100
C|GNW|20250730|15:46:52.999621|S|200|7.9|0|200
C|GNW|20250730|15:47:20.378082|S|100|7.895|0|100
C|GNW|20250730|15:48:03.554741|S|100|7.89|0|100
C|GNW|20250730|15:48:32.464061|S|100|7.89|0|100
C|GNW|20250730|15:49:42.946356|S|500|7.89|0|500
C|GNW|20250730|15:50:14.307723|S|100|7.9|0|100
C|GNW|20250730|15:50:14.307723|S|100|7.9|0|100
C|GNW|20250730|15:51:54.256610|S|358|7.89|0|358
C|GNW|20250730|15:52:12.448888|S|45|7.89|0|45
C|GNW|20250730|15:52:16.665580|S|51|7.89|0|51
C|GNW|20250730|15:52:58.555005|S|34|7.9|0|34
C|GNW|20250730|15:53:15.560688|S|34|7.9|0|34
C|GNW|20250730|15:53:23.647377|S|100|7.89|0|100
C|GNW|20250730|15:53:40.046411|S|96|7.9|0|96
C|GNW|20250730|15:53:40.046412|S|100|7.9|0|100
C|GNW|20250730|15:53:46.525260|S|130|7.905|0|130
C|GNW|20250730|15:53:46.672738|S|300|7.91|0|300
C|GNW|20250730|15:53:55.600806|S|170|7.91|0|170
C|GNW|20250730|15:54:07.083256|S|121|7.9|0|121
C|GNW|20250730|15:54:07.083918|S|100|7.9|0|100
C|GNW|20250730|15:54:08.373704|S|100|7.9|0|100
C|GNW|20250730|15:54:28.075164|S|100|7.91|0|100
C|GNW|20250730|15:55:00.458444|S|200|7.9|0|200
C|GNW|20250730|15:55:00.652109|S|29|7.91|0|29
C|GNW|20250730|15:55:21.932033|S|300|7.92|0|300
C|GNW|20250730|15:55:31.025679|S|300|7.92|0|300
C|GNW|20250730|15:55:46.038886|S|88|7.93|0|88
C|GNW|20250730|15:55:46.038886|S|12|7.93|0|12
C|GNW|20250730|15:55:58.114670|S|189|7.93|0|189
C|GNW|20250730|15:56:33.939500|S|200|7.94|0|200
C|GNW|20250730|15:56:42.558880|S|6|7.94|0|6
C|GNW|20250730|15:57:35.438052|S|100|7.95|0|100
C|GNW|20250730|15:57:42.944701|S|27|7.94|0|27
C|GNW|20250730|15:57:42.944701|S|173|7.94|0|173
C|GNW|20250730|15:57:58.197500|S|200|7.94|0|200
C|GNW|20250730|15:57:58.465756|S|200|7.94|0|200
C|GNW|20250730|15:58:01.873970|S|200|7.94|0|200
C|GNW|20250730|15:58:03.441504|S|6|7.95|0|6
C|GNW|20250730|15:58:08.332779|S|100|7.94|0|100
C|GNW|20250730|15:58:09.624260|S|2|7.95|0|2
C|GNW|20250730|15:58:09.624261|S|98|7.95|0|98
C|GNW|20250730|15:58:19.907025|S|16|7.95|0|16
C|GNW|20250730|15:58:20.458275|S|37|7.95|0|37
C|GNW|20250730|15:58:20.458275|S|63|7.95|0|63
C|GNW|20250730|15:58:29.820399|S|200|7.945|0|200
C|GNW|20250730|15:58:37.740134|S|4|7.95|0|4
C|GNW|20250730|15:58:37.740134|S|1|7.95|0|1
C|GNW|20250730|15:58:37.740134|S|8|7.95|0|8
C|GNW|20250730|15:58:39.274359|S|6|7.95|0|6
C|GNW|20250730|15:58:39.274359|S|9|7.95|0|9
C|GNW|20250730|15:58:39.274359|S|99|7.95|0|99
C|GNW|20250730|15:58:40.048063|S|100|7.945|0|100
C|GNW|20250730|15:58:49.855366|S|7|7.95|0|7
C|GNW|20250730|15:58:56.311044|S|100|7.945|0|100
C|GNW|20250730|15:59:08.698068|S|100|7.945|0|100
C|GNW|20250730|15:59:14.361039|S|10|7.945|0|10
C|GNW|20250730|15:59:15.019258|S|13|7.945|0|13
C|GNW|20250730|15:59:17.601098|S|200|7.945|0|200
C|GNW|20250730|15:59:17.885983|S|200|7.945|0|200
C|GNW|20250730|15:59:19.248379|S|100|7.945|0|100
C|GNW|20250730|15:59:19.517935|S|200|7.945|0|200
C|GNW|20250730|15:59:19.845748|S|200|7.945|0|200
C|GNW|20250730|15:59:21.421151|S|200|7.945|0|200
C|GNW|20250730|15:59:21.477037|S|177|7.945|0|177
C|GNW|20250730|15:59:21.477037|S|23|7.945|0|23
C|GNW|20250730|15:59:22.198381|S|200|7.94|0|200
C|GNW|20250730|15:59:22.204396|S|200|7.94|0|200
C|GNW|20250730|15:59:22.522293|S|23|7.95|0|23
C|GNW|20250730|15:59:26.174566|S|13|7.95|0|13
C|GNW|20250730|15:59:27.010666|S|100|7.95|0|100
C|GNW|20250730|15:59:27.464546|S|100|7.94|0|100
C|GNW|20250730|15:59:27.849126|S|200|7.94|0|200
C|GNW|20250730|15:59:30.712570|S|13|7.94|0|13
C|GNW|20250730|15:59:34.493553|S|2|7.94|0|2
C|GNW|20250730|15:59:34.601588|S|1|7.94|0|1
C|GNW|20250730|15:59:34.877298|S|35|7.95|0|35
C|GNW|20250730|15:59:34.877298|S|113|7.95|0|113
C|GNW|20250730|15:59:34.877298|S|52|7.95|0|52
C|GNW|20250730|15:59:35.140908|S|1|7.94|0|1
C|GNW|20250730|15:59:35.420382|S|1|7.94|0|1
C|GNW|20250730|15:59:35.814840|S|1|7.94|0|1
C|GNW|20250730|15:59:36.293476|S|2|7.94|0|2
C|GNW|20250730|15:59:36.782621|S|1|7.94|0|1
C|GNW|20250730|15:59:37.029794|S|13|7.95|0|13
C|GNW|20250730|15:59:37.185482|S|1|7.94|0|1
C|GNW|20250730|15:59:37.194277|S|1|7.94|0|1
C|GNW|20250730|15:59:38.093399|S|2|7.94|0|2
C|GNW|20250730|15:59:38.493061|S|1|7.94|0|1
C|GNW|20250730|15:59:38.507935|S|1|7.94|0|1
C|GNW|20250730|15:59:39.347581|S|1|7.94|0|1
C|GNW|20250730|15:59:39.750760|S|1|7.94|0|1
C|GNW|20250730|15:59:39.896712|S|1|7.94|0|1
C|GNW|20250730|15:59:40.475266|S|2|7.94|0|2
C|GNW|20250730|15:59:41.076474|S|3|7.94|0|3
C|GNW|20250730|15:59:42.859906|S|200|7.94|0|200
C|GNW|20250730|15:59:44.161681|S|4|7.945|0|4
C|GNW|20250730|15:59:47.402930|S|96|7.945|0|96
C|GNW|20250730|15:59:48.441116|S|14|7.945|0|14
C|GNW|20250730|15:59:48.441116|S|4|7.945|0|4
C|GNW|20250730|15:59:48.484632|S|97|7.945|0|97
C|GNW|20250730|15:59:48.673853|S|50|7.945|0|50
C|GNW|20250730|15:59:49.461678|S|174|7.945|0|174
C|GNW|20250730|15:59:49.489482|S|31|7.94|0|31
C|GNW|20250730|15:59:49.492141|S|100|7.94|0|100
C|GNW|20250730|15:59:49.492735|S|94|7.94|0|94
C|GNW|20250730|15:59:49.705049|S|3|7.94|0|3
C|GNW|20250730|15:59:49.763128|S|300|7.93|0|300
C|GNW|20250730|15:59:50.007319|S|22|7.93|0|22
C|GNW|20250730|15:59:50.307763|S|36|7.94|0|36
C|GNW|20250730|15:59:50.383568|S|7|7.94|0|7
C|GNW|20250730|15:59:50.403262|S|10|7.93|0|10
C|GNW|20250730|15:59:50.448043|S|17|7.94|0|17
C|GNW|20250730|15:59:50.483125|S|53|7.94|0|53
C|GNW|20250730|15:59:50.483125|S|12|7.94|0|12
C|GNW|20250730|15:59:50.615380|S|7|7.94|0|7
C|GNW|20250730|15:59:50.615380|S|7|7.94|0|7
C|GNW|20250730|15:59:50.668420|S|8|7.935|0|8
C|GNW|20250730|15:59:50.866026|S|91|7.94|0|91
C|GNW|20250730|15:59:51.023481|S|2|7.94|0|2
C|GNW|20250730|15:59:51.023482|S|53|7.94|0|53
C|GNW|20250730|15:59:51.023482|S|145|7.94|0|145
C|GNW|20250730|15:59:51.023613|S|155|7.94|0|155
C|GNW|20250730|15:59:51.023614|S|45|7.94|0|45
C|GNW|20250730|15:59:51.370119|S|60|7.94|0|60
C|GNW|20250730|15:59:51.370119|S|40|7.94|0|40
C|GNW|20250730|15:59:52.977907|S|200|7.935|0|200
C|GNW|20250730|15:59:54.307380|S|93|7.935|0|93
C|GNW|20250730|15:59:54.783056|S|26|7.94|0|26
C|GNW|20250730|15:59:54.783056|S|74|7.94|0|74
C|GNW|20250730|15:59:55.073195|S|6|7.935|0|6
C|GNW|20250730|15:59:55.073289|S|7|7.935|0|7
C|GNW|20250730|15:59:55.339323|S|1|7.94|0|1
C|GNW|20250730|15:59:55.424013|S|28|7.94|0|28
C|GNW|20250730|15:59:55.563676|S|97|7.94|0|97
C|GO|20250730|09:43:55.908893|S|50|13.36|0|50
C|GO|20250730|09:44:11.607683|S|10|13.35|0|10
C|GO|20250730|09:44:17.515030|S|10|13.345|0|10
C|GO|20250730|09:45:00.053578|S|80|13.33|0|80
C|GO|20250730|09:46:50.199021|S|27|13.34|0|27
C|GO|20250730|09:47:29.887224|S|30|13.34|0|30
C|GO|20250730|09:49:36.668800|S|10|13.27|0|10
C|GO|20250730|09:58:33.784045|S|10|13.3|0|10
C|GO|20250730|09:59:03.152257|S|100|13.31|0|100
C|GO|20250730|10:04:34.664492|S|204|13.29|0|204
C|GO|20250730|10:04:41.323344|S|10|13.28|0|10
C|GO|20250730|10:07:44.185982|S|6|13.34|0|6
C|GO|20250730|10:09:06.129241|S|203|13.34|0|203
C|GO|20250730|10:09:58.329611|S|100|13.335|0|100
C|GO|20250730|10:17:52.547897|S|10|13.39|0|10
C|GO|20250730|10:26:52.086109|S|96|13.3|0|96
C|GO|20250730|10:26:52.086125|S|54|13.3|0|54
C|GO|20250730|10:33:06.185979|S|219|13.39|0|219
C|GO|20250730|10:37:00.784461|S|10|13.385|0|10
C|GO|20250730|11:12:16.482017|S|92|13.325|0|92
C|GO|20250730|11:22:06.185334|S|10|13.3|0|10
C|GO|20250730|11:22:06.185430|S|10|13.3|0|10
C|GO|20250730|11:35:12.124073|S|1|13.29|0|1
C|GO|20250730|11:48:49.193621|S|42|13.27|0|42
C|GO|20250730|11:48:49.193819|S|30|13.27|0|30
C|GO|20250730|11:48:49.193834|S|55|13.27|0|55
C|GO|20250730|11:48:49.194290|S|9|13.27|0|9
C|GO|20250730|11:48:49.194625|S|51|13.27|0|51
C|GO|20250730|11:48:49.921490|S|30|13.27|0|30
C|GO|20250730|11:49:03.968330|S|97|13.27|0|97
C|GO|20250730|11:49:24.451587|S|1000|13.25|0|1000
C|GO|20250730|11:49:24.451732|S|1000|13.25|0|1000
C|GO|20250730|11:49:24.452429|S|100|13.25|0|100
C|GO|20250730|11:49:51.283844|S|150|13.24|0|150
C|GO|20250730|11:50:11.781196|S|28|13.23|0|28
C|GO|20250730|11:50:27.139708|S|61|13.23|0|61
C|GO|20250730|11:50:27.140926|S|19|13.23|0|19
C|GO|20250730|11:50:43.037348|S|24|13.25|0|24
C|GO|20250730|12:13:04.290921|S|91|13.28|0|91
C|GO|20250730|12:33:07.888769|S|110|13.335|0|110
C|GO|20250730|12:41:18.402714|S|110|13.305|0|110
C|GO|20250730|12:42:03.266106|S|17|13.3|0|17
C|GO|20250730|12:46:52.040088|S|107|13.34|0|107
C|GO|20250730|12:47:07.111477|S|110|13.34|0|110
C|GO|20250730|12:47:19.988290|S|3|13.34|0|3
C|GO|20250730|12:47:19.988290|S|110|13.34|0|110
C|GO|20250730|12:59:32.825039|S|88|13.35|0|88
C|GO|20250730|13:19:24.303127|S|5|13.35|0|5
C|GO|20250730|13:19:24.303127|S|20|13.35|0|20
C|GO|20250730|13:21:57.721501|S|5|13.45|0|5
C|GO|20250730|13:23:32.903226|S|100|13.44|0|100
C|GO|20250730|13:26:39.684425|S|7|13.41|0|7
C|GO|20250730|13:48:07.001058|S|110|13.605|0|110
C|GO|20250730|14:07:16.740135|S|6|13.57|0|6
C|GO|20250730|14:07:55.030331|S|111|13.57|0|111
C|GO|20250730|14:14:31.632804|S|10|13.54|0|10
C|GO|20250730|14:14:31.632870|S|10|13.54|0|10
C|GO|20250730|14:14:31.632930|S|10|13.54|0|10
C|GO|20250730|14:14:31.632989|S|10|13.54|0|10
C|GO|20250730|14:14:31.633048|S|10|13.54|0|10
C|GO|20250730|14:14:31.633107|S|10|13.54|0|10
C|GO|20250730|14:15:27.119746|S|116|13.54|0|116
C|GO|20250730|14:18:47.238095|S|120|13.575|0|120
C|GO|20250730|14:20:58.080461|S|41|13.56|0|41
C|GO|20250730|14:53:41.125682|S|29|13.5|0|29
C|GO|20250730|14:53:41.125692|S|29|13.5|0|29
C|GO|20250730|14:53:54.113517|S|42|13.5|0|42
C|GO|20250730|15:21:52.506530|S|96|13.35|0|96
C|GO|20250730|15:21:52.506565|S|5|13.35|0|5
C|GO|20250730|15:21:52.506565|S|4|13.35|0|4
C|GO|20250730|15:25:35.104939|S|10|13.335|0|10
C|GO|20250730|15:30:18.609480|S|100|13.34|0|100
C|GO|20250730|15:30:58.614588|S|22|13.35|0|22
C|GO|20250730|15:31:38.201190|S|10|13.35|0|10
C|GO|20250730|15:31:45.586309|S|2|13.34|0|2
C|GO|20250730|15:32:06.821306|S|100|13.34|0|100
C|GO|20250730|15:32:14.316615|S|100|13.345|0|100
C|GO|20250730|15:32:44.681765|S|12|13.36|0|12
C|GO|20250730|15:33:57.713496|S|100|13.36|0|100
C|GO|20250730|15:34:39.946421|S|79|13.36|0|79
C|GO|20250730|15:34:45.135188|S|100|13.37|0|100
C|GO|20250730|15:36:21.759371|S|100|13.35|0|100
C|GO|20250730|15:37:34.477029|E|51|13.32|0|51
C|GO|20250730|15:39:27.552406|S|25|13.33|0|25
C|GO|20250730|15:42:38.612750|S|12|13.3|0|12
C|GO|20250730|15:45:48.246733|S|68|13.3|0|68
C|GO|20250730|15:45:48.483056|S|100|13.3|0|100
C|GO|20250730|15:45:51.448045|S|100|13.3|0|100
C|GO|20250730|15:48:35.360082|S|8|13.29|0|8
C|GO|20250730|15:48:56.348271|S|2|13.285|0|2
C|GO|20250730|15:49:00.613423|S|26|13.27|0|26
C|GO|20250730|15:49:00.613423|S|1|13.27|0|1
C|GO|20250730|15:50:07.558375|S|100|13.285|0|100
C|GO|20250730|15:50:37.361944|S|100|13.31|0|100
C|GO|20250730|15:50:44.425843|S|1|13.3|0|1
C|GO|20250730|15:50:44.448931|S|99|13.3|0|99
C|GO|20250730|15:50:47.360722|S|100|13.31|0|100
C|GO|20250730|15:50:47.361282|S|100|13.31|0|100
C|GO|20250730|15:51:05.844930|S|35|13.29|0|35
C|GO|20250730|15:51:19.390929|S|1|13.3|0|1
C|GO|20250730|15:51:45.957755|S|3|13.33|0|3
C|GO|20250730|15:51:52.841407|S|1|13.32|0|1
C|GO|20250730|15:53:00.019365|S|3|13.29|0|3
C|GO|20250730|15:53:16.454558|S|1|13.28|0|1
C|GO|20250730|15:55:28.605988|S|100|13.29|0|100
C|GO|20250730|15:55:47.362373|S|100|13.3|0|100
C|GO|20250730|15:56:17.967993|S|1|13.29|0|1
C|GO|20250730|15:57:20.098527|S|99|13.285|0|99
C|GO|20250730|15:57:32.085553|S|9|13.29|0|9
C|GO|20250730|15:57:55.095920|S|89|13.27|0|89
C|GO|20250730|15:59:06.960996|S|100|13.3|0|100
C|GO|20250730|15:59:13.295088|E|100|13.29|0|100
C|GO|20250730|15:59:13.295784|E|100|13.29|0|100
C|GO|20250730|15:59:13.295871|E|100|13.29|0|100
C|GO|20250730|15:59:13.503655|S|200|13.29|0|200
C|GO|20250730|15:59:13.568586|S|100|13.29|0|100
C|GO|20250730|15:59:15.014021|S|100|13.29|0|100
C|GO|20250730|15:59:19.236749|E|200|13.285|0|200
C|GO|20250730|15:59:19.585347|S|100|13.28|0|100
C|GO|20250730|15:59:19.746549|S|100|13.28|0|100
C|GO|20250730|15:59:19.746550|S|100|13.28|0|100
C|GO|20250730|15:59:29.472386|S|2|13.28|0|2
C|GO|20250730|15:59:29.796671|S|198|13.28|0|198
C|GO|20250730|15:59:46.238563|S|32|13.28|0|32
C|GO|20250730|15:59:46.238563|S|68|13.28|0|68
C|GO|20250730|15:59:47.392014|S|27|13.28|0|27
C|GO|20250730|15:59:50.885242|S|77|13.285|0|77
C|GO|20250730|15:59:51.093069|S|12|13.285|0|12
C|GO|20250730|15:59:51.093640|S|79|13.285|0|79
C|GO|20250730|15:59:51.222601|S|77|13.285|0|77
C|GO|20250730|15:59:51.240175|S|11|13.29|0|11
C|GO|20250730|15:59:52.662315|S|5|13.28|0|5
C|GO|20250730|15:59:52.854901|S|1|13.28|0|1
C|GO|20250730|15:59:53.514847|S|84|13.29|0|84
C|GO|20250730|15:59:54.037380|S|20|13.29|0|20
C|GO|20250730|15:59:54.348854|S|80|13.29|0|80
C|GO|20250730|15:59:54.576631|S|70|13.28|0|70
C|GO|20250730|15:59:55.024242|S|56|13.29|0|56
C|GO|20250730|15:59:56.157243|S|4|13.29|0|4
C|GO|20250730|15:59:56.315248|S|10|13.29|0|10
C|GO|20250730|15:59:56.315248|S|4|13.29|0|4
C|GOF|20250730|09:36:16.468137|S|1|14.93|0|1
C|GOF|20250730|09:36:36.456461|S|1|14.93|0|1
C|GOF|20250730|09:37:02.765847|S|2|14.93|0|2
C|GOF|20250730|09:37:03.201768|S|96|14.93|0|96
C|GOF|20250730|09:45:51.387740|S|95|14.96|0|95
C|GOF|20250730|09:50:32.970136|S|10|14.96|0|10
C|GOF|20250730|09:51:47.994850|S|100|14.96|0|100
C|GOF|20250730|10:13:25.201641|S|83|14.93|0|83
C|GOF|20250730|10:14:23.705451|S|24|14.92|0|24
C|GOF|20250730|10:14:23.705451|S|100|14.92|0|100
C|GOF|20250730|10:18:15.057961|S|100|14.94|0|100
C|GOF|20250730|10:18:37.887587|S|100|14.94|0|100
C|GOF|20250730|10:33:26.392422|S|1|14.96|0|1
C|GOF|20250730|10:59:12.158097|S|15|14.93|0|15
C|GOF|20250730|11:20:16.320413|S|100|14.92|0|100
C|GOF|20250730|11:36:10.496073|S|520|14.915|0|520
C|GOF|20250730|12:12:47.382377|S|36|14.91|0|36
C|GOF|20250730|12:15:31.597041|S|64|14.91|0|64
C|GOF|20250730|12:24:59.865971|S|3|14.9|0|3
C|GOF|20250730|12:37:24.153845|S|400|14.91|0|400
C|GOF|20250730|12:59:38.567045|S|2|14.91|0|2
C|GOF|20250730|13:02:35.485515|S|100|14.91|0|100
C|GOF|20250730|13:19:01.604822|S|100|14.895|0|100
C|GOF|20250730|13:24:42.988769|S|200|14.875|0|200
C|GOF|20250730|13:27:27.275787|S|176|14.875|0|176
C|GOF|20250730|13:27:29.056903|S|176|14.875|0|176
C|GOF|20250730|13:30:56.410647|S|333|14.865|0|333
C|GOF|20250730|13:30:56.410694|S|100|14.865|0|100
C|GOF|20250730|14:00:42.802425|S|100|14.83|0|100
C|GOF|20250730|14:21:23.620790|S|100|14.77|0|100
C|GOF|20250730|14:21:23.620892|S|100|14.78|0|100
C|GOF|20250730|14:21:23.695848|S|100|14.78|0|100
C|GOF|20250730|14:23:00.769369|S|100|14.77|0|100
C|GOF|20250730|14:23:00.769369|S|100|14.77|0|100
C|GOF|20250730|14:23:23.917371|S|100|14.77|0|100
C|GOF|20250730|14:25:38.438439|S|100|14.79|0|100
C|GOF|20250730|14:33:42.367432|S|100|14.8|0|100
C|GOF|20250730|14:33:42.367432|S|100|14.8|0|100
C|GOF|20250730|14:33:42.420039|S|100|14.8|0|100
C|GOF|20250730|14:33:42.420040|S|100|14.8|0|100
C|GOF|20250730|14:33:42.420471|S|41|14.8|0|41
C|GOF|20250730|14:33:42.420896|S|59|14.8|0|59
C|GOF|20250730|14:33:42.421321|S|41|14.8|0|41
C|GOF|20250730|14:33:45.452671|S|100|14.8|0|100
C|GOF|20250730|14:34:21.291421|S|100|14.81|0|100
C|GOF|20250730|14:34:21.291697|S|100|14.81|0|100
C|GOF|20250730|14:34:34.380311|S|100|14.82|0|100
C|GOF|20250730|14:34:38.028206|S|100|14.82|0|100
C|GOF|20250730|14:34:48.645512|S|100|14.82|0|100
C|GOF|20250730|14:35:00.996275|S|100|14.81|0|100
C|GOF|20250730|14:42:23.848979|S|100|14.78|0|100
C|GOF|20250730|14:43:08.387796|S|100|14.78|0|100
C|GOF|20250730|14:44:26.431948|S|100|14.79|0|100
C|GOF|20250730|14:44:27.459696|S|100|14.79|0|100
C|GOF|20250730|14:44:28.556494|S|100|14.79|0|100
C|GOF|20250730|14:44:30.095724|S|100|14.79|0|100
C|GOF|20250730|14:44:31.895145|S|100|14.79|0|100
C|GOF|20250730|14:47:03.113091|S|100|14.79|0|100
C|GOF|20250730|14:47:04.603317|S|100|14.79|0|100
C|GOF|20250730|14:52:02.303169|S|100|14.79|0|100
C|GOF|20250730|14:52:06.412765|S|100|14.79|0|100
C|GOF|20250730|14:52:08.268831|S|100|14.79|0|100
C|GOF|20250730|14:55:00.915265|S|100|14.77|0|100
C|GOF|20250730|14:56:19.739664|S|100|14.77|0|100
C|GOF|20250730|14:56:47.573001|S|100|14.77|0|100
C|GOF|20250730|14:57:03.209045|S|100|14.77|0|100
C|GOF|20250730|14:58:36.215259|S|100|14.775|0|100
C|GOF|20250730|14:59:20.107608|S|500|14.775|0|500
C|GOF|20250730|14:59:46.037604|S|100|14.78|0|100
C|GOF|20250730|14:59:47.495827|S|100|14.78|0|100
C|GOF|20250730|14:59:48.778044|S|100|14.78|0|100
C|GOF|20250730|14:59:50.208510|S|100|14.78|0|100
C|GOF|20250730|14:59:52.855648|S|100|14.78|0|100
C|GOF|20250730|14:59:54.578291|S|100|14.78|0|100
C|GOF|20250730|15:01:40.073520|S|100|14.78|0|100
C|GOF|20250730|15:09:50.956709|S|100|14.81|0|100
C|GOF|20250730|15:21:42.065774|S|100|14.8|0|100
C|GOF|20250730|15:24:11.861267|S|100|14.79|0|100
C|GOF|20250730|15:25:20.132943|S|100|14.8|0|100
C|GOF|20250730|15:26:57.930978|S|70|14.8|0|70
C|GOF|20250730|15:27:15.866550|S|88|14.8|0|88
C|GOF|20250730|15:27:27.731015|S|1|14.795|0|1
C|GOF|20250730|15:33:56.573807|S|100|14.82|0|100
C|GOF|20250730|15:51:16.652777|S|538|14.825|0|538
C|GOF|20250730|15:51:16.652856|S|402|14.825|0|402
C|GOF|20250730|15:51:16.665390|S|538|14.825|0|538
C|GOF|20250730|15:55:15.373014|S|100|14.83|0|100
C|GOF|20250730|15:55:33.400026|S|6|14.83|0|6
C|GOF|20250730|15:56:10.818570|S|100|14.83|0|100
C|GOF|20250730|15:59:54.103058|S|65|14.84|0|65
C|GOGL|20250730|09:32:39.696625|S|52|8.45|0|52
C|GOGL|20250730|09:32:39.696692|S|48|8.45|0|48
C|GOGL|20250730|09:34:48.021337|S|10|8.48|0|10
C|GOGL|20250730|09:34:58.138432|S|10|8.49|0|10
C|GOGL|20250730|09:35:42.508274|S|10|8.49|0|10
C|GOGL|20250730|09:35:42.508275|S|33|8.49|0|33
C|GOGL|20250730|09:35:42.508286|S|67|8.49|0|67
C|GOGL|20250730|09:35:42.508286|S|100|8.49|0|100
C|GOGL|20250730|09:36:22.786446|S|100|8.5|0|100
C|GOGL|20250730|09:36:22.786447|S|100|8.5|0|100
C|GOGL|20250730|09:38:42.654947|S|20|8.48|0|20
C|GOGL|20250730|09:38:43.139005|S|20|8.49|0|20
C|GOGL|20250730|09:38:54.853059|S|10|8.49|0|10
C|GOGL|20250730|09:40:36.700783|S|100|8.49|0|100
C|GOGL|20250730|09:40:58.443671|S|9|8.5|0|9
C|GOGL|20250730|09:41:04.037521|S|17|8.5|0|17
C|GOGL|20250730|09:41:04.037521|S|11|8.5|0|11
C|GOGL|20250730|09:41:04.037521|S|100|8.5|0|100
C|GOGL|20250730|09:43:43.809600|S|9|8.48|0|9
C|GOGL|20250730|09:44:35.896711|S|9|8.48|0|9
C|GOGL|20250730|09:45:44.741838|S|11|8.475|0|11
C|GOGL|20250730|09:46:53.693524|S|100|8.48|0|100
C|GOGL|20250730|09:46:53.693524|S|30|8.48|0|30
C|GOGL|20250730|09:46:53.693524|S|200|8.48|0|200
C|GOGL|20250730|09:46:53.693524|S|82|8.48|0|82
C|GOGL|20250730|09:46:53.694000|S|100|8.48|0|100
C|GOGL|20250730|09:46:53.694299|S|100|8.48|0|100
C|GOGL|20250730|09:50:20.618286|S|40|8.47|0|40
C|GOGL|20250730|09:50:20.618286|S|100|8.47|0|100
C|GOGL|20250730|09:50:20.618286|S|100|8.47|0|100
C|GOGL|20250730|09:50:20.618287|S|100|8.47|0|100
C|GOGL|20250730|09:50:20.618287|S|59|8.47|0|59
C|GOGL|20250730|09:50:41.938938|S|100|8.47|0|100
C|GOGL|20250730|09:50:41.938938|S|100|8.47|0|100
C|GOGL|20250730|09:51:05.885821|S|100|8.48|0|100
C|GOGL|20250730|09:51:05.885822|S|100|8.48|0|100
C|GOGL|20250730|09:51:05.885822|S|100|8.48|0|100
C|GOGL|20250730|09:51:05.885824|S|100|8.48|0|100
C|GOGL|20250730|09:57:14.730516|S|10|8.48|0|10
C|GOGL|20250730|09:57:14.730516|S|14|8.48|0|14
C|GOGL|20250730|09:57:35.869231|S|20|8.48|0|20
C|GOGL|20250730|09:57:41.398556|S|20|8.48|0|20
C|GOGL|20250730|09:57:49.989549|S|10|8.48|0|10
C|GOGL|20250730|09:59:49.603920|S|100|8.465|0|100
C|GOGL|20250730|09:59:49.616577|S|100|8.465|0|100
C|GOGL|20250730|09:59:49.628653|S|100|8.465|0|100
C|GOGL|20250730|10:00:05.554912|S|100|8.47|0|100
C|GOGL|20250730|10:00:05.554912|S|100|8.47|0|100
C|GOGL|20250730|10:00:05.554913|S|100|8.47|0|100
C|GOGL|20250730|10:00:05.554913|S|100|8.47|0|100
C|GOGL|20250730|10:00:05.558261|S|100|8.47|0|100
C|GOGL|20250730|10:00:07.560002|S|100|8.47|0|100
C|GOGL|20250730|10:00:07.561574|S|100|8.47|0|100
C|GOGL|20250730|10:00:08.564407|S|100|8.47|0|100
C|GOGL|20250730|10:00:08.566147|S|100|8.47|0|100
C|GOGL|20250730|10:00:10.027156|S|100|8.47|0|100
C|GOGL|20250730|10:00:10.027156|S|100|8.47|0|100
C|GOGL|20250730|10:01:01.019705|S|100|8.48|0|100
C|GOGL|20250730|10:01:01.019705|S|100|8.48|0|100
C|GOGL|20250730|10:01:01.019706|S|100|8.48|0|100
C|GOGL|20250730|10:01:02.416946|S|18|8.48|0|18
C|GOGL|20250730|10:01:02.416947|S|200|8.48|0|200
C|GOGL|20250730|10:03:49.945119|S|100|8.49|0|100
C|GOGL|20250730|10:06:57.583671|S|83|8.5|0|83
C|GOGL|20250730|10:06:57.583672|S|100|8.5|0|100
C|GOGL|20250730|10:06:59.587375|S|100|8.5|0|100
C|GOGL|20250730|10:10:18.541805|S|100|8.47|0|100
C|GOGL|20250730|10:10:18.541806|S|100|8.47|0|100
C|GOGL|20250730|10:10:18.541850|S|100|8.47|0|100
C|GOGL|20250730|10:10:18.541850|S|100|8.47|0|100
C|GOGL|20250730|10:10:18.543123|S|51|8.47|0|51
C|GOGL|20250730|10:10:20.545077|S|49|8.47|0|49
C|GOGL|20250730|10:13:54.889021|S|100|8.47|0|100
C|GOGL|20250730|10:13:54.889021|S|400|8.47|0|400
C|GOGL|20250730|10:13:56.825296|S|10|8.48|0|10
C|GOGL|20250730|10:14:05.590055|S|10|8.48|0|10
C|GOGL|20250730|10:16:18.453477|S|100|8.47|0|100
C|GOGL|20250730|10:16:18.453477|S|10|8.47|0|10
C|GOGL|20250730|10:16:18.453478|S|10|8.47|0|10
C|GOGL|20250730|10:16:18.453478|S|100|8.47|0|100
C|GOGL|20250730|10:16:18.453478|S|100|8.47|0|100
C|GOGL|20250730|10:16:18.453479|S|100|8.47|0|100
C|GOGL|20250730|10:19:20.970354|S|100|8.45|0|100
C|GOGL|20250730|10:19:20.970354|S|100|8.45|0|100
C|GOGL|20250730|10:19:20.970354|S|100|8.45|0|100
C|GOGL|20250730|10:19:22.973077|S|51|8.45|0|51
C|GOGL|20250730|10:19:22.974435|S|49|8.45|0|49
C|GOGL|20250730|10:19:59.371596|S|100|8.46|0|100
C|GOGL|20250730|10:19:59.371596|S|100|8.46|0|100
C|GOGL|20250730|10:19:59.371597|S|100|8.46|0|100
C|GOGL|20250730|10:19:59.371597|S|100|8.46|0|100
C|GOGL|20250730|10:19:59.371597|S|10|8.46|0|10
C|GOGL|20250730|10:19:59.371597|S|10|8.46|0|10
C|GOGL|20250730|10:20:00.375177|S|100|8.46|0|100
C|GOGL|20250730|10:20:00.375413|S|100|8.46|0|100
C|GOGL|20250730|10:20:01.124954|S|100|8.46|0|100
C|GOGL|20250730|10:20:01.124954|S|100|8.46|0|100
C|GOGL|20250730|10:20:13.721053|S|100|8.46|0|100
C|GOGL|20250730|10:20:13.721053|S|100|8.46|0|100
C|GOGL|20250730|10:20:13.721054|S|100|8.46|0|100
C|GOGL|20250730|10:24:40.931930|S|400|8.44|0|400
C|GOGL|20250730|10:24:40.931986|S|400|8.44|0|400
C|GOGL|20250730|10:24:55.152988|S|100|8.43|0|100
C|GOGL|20250730|10:25:27.310944|S|62|8.43|0|62
C|GOGL|20250730|10:28:08.947821|S|800|8.43|0|800
C|GOGL|20250730|10:28:08.947821|S|20|8.43|0|20
C|GOGL|20250730|10:29:05.179118|S|10|8.44|0|10
C|GOGL|20250730|10:29:05.179118|S|10|8.44|0|10
C|GOGL|20250730|10:29:05.179118|S|100|8.44|0|100
C|GOGL|20250730|10:29:26.383615|S|20|8.44|0|20
C|GOGL|20250730|10:29:55.573844|S|10|8.44|0|10
C|GOGL|20250730|10:33:40.182490|S|100|8.43|0|100
C|GOGL|20250730|10:34:34.456317|S|20|8.43|0|20
C|GOGL|20250730|10:34:34.456317|S|100|8.43|0|100
C|GOGL|20250730|10:34:34.456317|S|100|8.43|0|100
C|GOGL|20250730|10:34:34.456318|S|10|8.43|0|10
C|GOGL|20250730|10:34:40.972229|S|100|8.43|0|100
C|GOGL|20250730|10:34:40.972229|S|100|8.43|0|100
C|GOGL|20250730|10:34:41.974791|S|78|8.43|0|78
C|GOGL|20250730|10:34:41.974791|S|10|8.43|0|10
C|GOGL|20250730|10:43:26.101298|S|200|8.41|0|200
C|GOGL|20250730|10:46:02.449393|S|700|8.41|0|700
C|GOGL|20250730|10:46:02.449393|S|10|8.41|0|10
C|GOGL|20250730|10:46:02.449393|S|10|8.41|0|10
C|GOGL|20250730|10:46:02.449393|S|18|8.41|0|18
C|GOGL|20250730|10:52:21.154715|S|458|8.41|0|458
C|GOGL|20250730|10:53:11.032732|S|12|8.41|0|12
C|GOGL|20250730|10:54:24.735692|S|6|8.41|0|6
C|GOGL|20250730|10:56:08.445006|S|6|8.405|0|6
C|GOGL|20250730|10:58:05.856436|S|6|8.4|0|6
C|GOGL|20250730|10:58:40.589269|S|10|8.4|0|10
C|GOGL|20250730|10:58:40.589269|S|4|8.4|0|4
C|GOGL|20250730|10:58:40.589269|S|16|8.4|0|16
C|GOGL|20250730|10:58:56.819912|S|10|8.4|0|10
C|GOGL|20250730|10:59:19.562948|S|6|8.4|0|6
C|GOGL|20250730|10:59:33.003704|S|3|8.4|0|3
C|GOGL|20250730|10:59:50.251001|S|1|8.4|0|1
C|GOGL|20250730|11:00:33.269286|S|6|8.4|0|6
C|GOGL|20250730|11:00:55.442449|S|20|8.4|0|20
C|GOGL|20250730|11:00:57.651099|S|2|8.4|0|2
C|GOGL|20250730|11:01:37.731955|S|2|8.4|0|2
C|GOGL|20250730|11:01:37.731955|S|8|8.4|0|8
C|GOGL|20250730|11:01:37.732416|S|10|8.4|0|10
C|GOGL|20250730|11:01:37.732416|S|92|8.4|0|92
C|GOGL|20250730|11:01:46.977380|S|6|8.4|0|6
C|GOGL|20250730|11:02:23.824175|S|8|8.4|0|8
C|GOGL|20250730|11:03:51.813140|S|86|8.4|0|86
C|GOGL|20250730|11:03:51.813140|S|100|8.4|0|100
C|GOGL|20250730|11:03:51.813141|S|100|8.4|0|100
C|GOGL|20250730|11:03:52.815929|S|100|8.4|0|100
C|GOGL|20250730|11:04:02.683525|S|100|8.4|0|100
C|GOGL|20250730|11:14:57.871728|S|100|8.37|0|100
C|GOGL|20250730|11:14:57.873582|S|100|8.38|0|100
C|GOGL|20250730|11:14:57.873644|S|200|8.38|0|200
C|GOGL|20250730|11:15:13.091856|S|100|8.39|0|100
C|GOGL|20250730|11:15:13.091856|S|200|8.39|0|200
C|GOGL|20250730|11:17:44.979048|S|10|8.4|0|10
C|GOGL|20250730|11:17:44.979049|S|100|8.4|0|100
C|GOGL|20250730|11:17:44.979049|S|100|8.4|0|100
C|GOGL|20250730|11:17:44.979049|S|100|8.4|0|100
C|GOGL|20250730|11:17:44.979049|S|100|8.4|0|100
C|GOGL|20250730|11:18:02.430968|S|100|8.4|0|100
C|GOGL|20250730|11:19:27.746844|S|41|8.41|0|41
C|GOGL|20250730|11:20:17.174718|S|59|8.41|0|59
C|GOGL|20250730|11:20:17.174718|S|10|8.41|0|10
C|GOGL|20250730|11:20:17.174718|S|100|8.41|0|100
C|GOGL|20250730|11:20:17.174718|S|100|8.41|0|100
C|GOGL|20250730|11:20:17.174718|S|100|8.41|0|100
C|GOGL|20250730|11:20:35.664091|S|10|8.41|0|10
C|GOGL|20250730|11:22:03.484393|S|200|8.4|0|200
C|GOGL|20250730|11:24:50.172389|S|14|8.41|0|14
C|GOGL|20250730|11:24:53.458350|S|1|8.41|0|1
C|GOGL|20250730|11:25:23.338340|S|100|8.4|0|100
C|GOGL|20250730|11:25:23.341836|S|100|8.41|0|100
C|GOGL|20250730|11:25:23.341836|S|85|8.41|0|85
C|GOGL|20250730|11:25:23.341836|S|100|8.41|0|100
C|GOGL|20250730|11:25:23.341836|S|96|8.41|0|96
C|GOGL|20250730|11:25:23.341837|S|100|8.41|0|100
C|GOGL|20250730|11:25:23.341838|S|10|8.41|0|10
C|GOGL|20250730|11:25:23.341839|S|100|8.41|0|100
C|GOGL|20250730|11:26:48.956191|S|100|8.42|0|100
C|GOGL|20250730|11:27:07.866534|S|100|8.41|0|100
C|GOGL|20250730|11:28:33.620098|S|100|8.41|0|100
C|GOGL|20250730|11:32:05.506179|S|200|8.42|0|200
C|GOGL|20250730|11:33:19.464716|S|100|8.43|0|100
C|GOGL|20250730|11:33:19.464716|S|100|8.43|0|100
C|GOGL|20250730|11:33:19.464716|S|100|8.43|0|100
C|GOGL|20250730|11:33:19.464717|S|100|8.43|0|100
C|GOGL|20250730|11:33:19.464717|S|100|8.43|0|100
C|GOGL|20250730|11:33:19.465991|S|70|8.43|0|70
C|GOGL|20250730|11:35:53.772066|S|15|8.44|0|15
C|GOGL|20250730|11:35:53.772067|S|16|8.44|0|16
C|GOGL|20250730|11:35:57.678994|S|3|8.44|0|3
C|GOGL|20250730|11:41:41.022348|S|81|8.44|0|81
C|GOGL|20250730|11:41:41.022348|S|100|8.44|0|100
C|GOGL|20250730|11:41:41.022348|S|100|8.44|0|100
C|GOGL|20250730|11:41:41.022348|S|10|8.44|0|10
C|GOGL|20250730|11:41:41.022349|S|100|8.44|0|100
C|GOGL|20250730|11:41:41.048023|S|100|8.44|0|100
C|GOGL|20250730|11:42:30.233791|S|41|8.44|0|41
C|GOGL|20250730|11:45:08.645051|S|100|8.42|0|100
C|GOGL|20250730|11:54:13.958620|S|29|8.43|0|29
C|GOGL|20250730|11:54:26.623018|S|100|8.43|0|100
C|GOGL|20250730|11:54:26.623018|S|100|8.43|0|100
C|GOGL|20250730|11:54:26.623018|S|171|8.43|0|171
C|GOGL|20250730|11:56:05.495388|S|100|8.42|0|100
C|GOGL|20250730|11:57:43.747243|S|29|8.43|0|29
C|GOGL|20250730|11:59:58.023199|S|29|8.43|0|29
C|GOGL|20250730|12:02:54.310384|S|29|8.43|0|29
C|GOGL|20250730|12:03:16.259762|S|10|8.43|0|10
C|GOGL|20250730|12:05:40.950934|S|100|8.43|0|100
C|GOGL|20250730|12:05:40.950934|S|100|8.43|0|100
C|GOGL|20250730|12:05:40.950934|S|100|8.43|0|100
C|GOGL|20250730|12:05:40.950934|S|3|8.43|0|3
C|GOGL|20250730|12:05:41.956658|S|100|8.43|0|100
C|GOGL|20250730|12:05:43.636338|S|29|8.43|0|29
C|GOGL|20250730|12:05:57.446861|S|5|8.43|0|5
C|GOGL|20250730|12:05:58.047817|S|1|8.43|0|1
C|GOGL|20250730|12:08:30.801521|S|29|8.43|0|29
C|GOGL|20250730|12:08:46.299091|S|100|8.43|0|100
C|GOGL|20250730|12:08:46.299091|S|1|8.43|0|1
C|GOGL|20250730|12:08:46.299091|S|100|8.43|0|100
C|GOGL|20250730|12:08:46.299091|S|36|8.43|0|36
C|GOGL|20250730|12:11:29.126784|S|29|8.43|0|29
C|GOGL|20250730|12:13:51.538531|S|71|8.43|0|71
C|GOGL|20250730|12:13:51.538531|S|100|8.43|0|100
C|GOGL|20250730|12:13:51.538531|S|100|8.43|0|100
C|GOGL|20250730|12:14:00.658750|S|100|8.43|0|100
C|GOGL|20250730|12:14:00.658750|S|100|8.43|0|100
C|GOGL|20250730|12:14:12.187464|S|100|8.43|0|100
C|GOGL|20250730|12:14:12.187465|S|100|8.43|0|100
C|GOGL|20250730|12:14:14.984122|S|338|8.43|0|338
C|GOGL|20250730|12:14:41.933557|S|10|8.44|0|10
C|GOGL|20250730|12:16:39.316643|S|100|8.44|0|100
C|GOGL|20250730|12:16:39.316643|S|10|8.44|0|10
C|GOGL|20250730|12:17:02.568771|S|100|8.44|0|100
C|GOGL|20250730|12:17:23.608239|S|5|8.44|0|5
C|GOGL|20250730|12:20:57.776473|S|5|8.44|0|5
C|GOGL|20250730|12:20:57.776473|S|1|8.44|0|1
C|GOGL|20250730|12:22:04.574606|S|90|8.44|0|90
C|GOGL|20250730|12:22:04.574606|S|10|8.44|0|10
C|GOGL|20250730|12:22:04.592390|S|10|8.44|0|10
C|GOGL|20250730|12:22:31.035063|S|6|8.44|0|6
C|GOGL|20250730|12:23:23.287792|S|29|8.44|0|29
C|GOGL|20250730|12:23:25.975556|S|100|8.44|0|100
C|GOGL|20250730|12:23:25.975556|S|100|8.44|0|100
C|GOGL|20250730|12:23:26.978460|S|100|8.44|0|100
C|GOGL|20250730|12:23:26.981463|S|100|8.44|0|100
C|GOGL|20250730|12:23:27.980788|S|100|8.44|0|100
C|GOGL|20250730|12:29:12.662724|S|29|8.44|0|29
C|GOGL|20250730|12:31:34.234378|S|29|8.44|0|29
C|GOGL|20250730|12:33:29.214913|S|100|8.44|0|100
C|GOGL|20250730|12:35:15.609558|S|6|8.44|0|6
C|GOGL|20250730|12:35:51.877780|S|29|8.44|0|29
C|GOGL|20250730|12:38:04.099172|S|29|8.44|0|29
C|GOGL|20250730|12:39:54.477132|S|13|8.44|0|13
C|GOGL|20250730|12:41:30.238055|S|100|8.44|0|100
C|GOGL|20250730|12:44:20.837346|S|1|8.45|0|1
C|GOGL|20250730|12:44:20.837346|S|100|8.45|0|100
C|GOGL|20250730|12:44:20.837346|S|100|8.45|0|100
C|GOGL|20250730|12:45:54.093799|S|10|8.45|0|10
C|GOGL|20250730|12:46:06.494403|S|100|8.45|0|100
C|GOGL|20250730|12:46:06.494403|S|8|8.45|0|8
C|GOGL|20250730|12:47:11.494103|S|10|8.45|0|10
C|GOGL|20250730|12:48:43.967990|S|10|8.45|0|10
C|GOGL|20250730|12:51:01.263553|S|6|8.45|0|6
C|GOGL|20250730|12:51:46.523843|S|10|8.45|0|10
C|GOGL|20250730|12:57:42.701726|S|10|8.45|0|10
C|GOGL|20250730|13:00:07.732886|S|2|8.44|0|2
C|GOGL|20250730|13:00:13.915186|S|3|8.44|0|3
C|GOGL|20250730|13:00:18.885698|S|1|8.44|0|1
C|GOGL|20250730|13:00:28.158162|S|1|8.44|0|1
C|GOGL|20250730|13:00:42.215572|S|10|8.45|0|10
C|GOGL|20250730|13:00:43.684100|S|5|8.44|0|5
C|GOGL|20250730|13:00:48.982659|S|2|8.44|0|2
C|GOGL|20250730|13:00:55.485754|S|1|8.44|0|1
C|GOGL|20250730|13:01:01.057671|S|1|8.44|0|1
C|GOGL|20250730|13:01:04.091591|S|1|8.44|0|1
C|GOGL|20250730|13:01:13.232584|S|4|8.44|0|4
C|GOGL|20250730|13:01:16.557221|S|2|8.44|0|2
C|GOGL|20250730|13:01:22.801015|S|1|8.44|0|1
C|GOGL|20250730|13:01:31.883345|S|2|8.44|0|2
C|GOGL|20250730|13:01:34.383483|S|2|8.44|0|2
C|GOGL|20250730|13:01:37.249559|S|1|8.44|0|1
C|GOGL|20250730|13:01:43.482919|S|1|8.44|0|1
C|GOGL|20250730|13:01:58.410062|S|2|8.44|0|2
C|GOGL|20250730|13:02:07.407967|S|4|8.44|0|4
C|GOGL|20250730|13:02:10.658077|S|2|8.44|0|2
C|GOGL|20250730|13:02:19.408026|S|1|8.44|0|1
C|GOGL|20250730|13:02:43.437623|S|2|8.44|0|2
C|GOGL|20250730|13:02:49.083838|S|1|8.44|0|1
C|GOGL|20250730|13:02:58.257246|S|1|8.44|0|1
C|GOGL|20250730|13:03:38.083941|S|16|8.44|0|16
C|GOGL|20250730|13:06:24.731035|S|100|8.44|0|100
C|GOGL|20250730|13:06:45.192154|S|100|8.45|0|100
C|GOGL|20250730|13:10:20.610483|S|10|8.46|0|10
C|GOGL|20250730|13:10:20.610483|S|10|8.46|0|10
C|GOGL|20250730|13:14:23.499548|S|5|8.45|0|5
C|GOGL|20250730|13:14:38.110096|S|1|8.45|0|1
C|GOGL|20250730|13:14:55.607788|S|1|8.45|0|1
C|GOGL|20250730|13:15:19.608379|S|1|8.45|0|1
C|GOGL|20250730|13:15:25.607630|S|1|8.45|0|1
C|GOGL|20250730|13:15:43.366501|S|10|8.46|0|10
C|GOGL|20250730|13:15:45.557662|S|4|8.45|0|4
C|GOGL|20250730|13:15:49.932805|S|2|8.45|0|2
C|GOGL|20250730|13:15:52.607412|S|1|8.45|0|1
C|GOGL|20250730|13:16:35.286775|S|16|8.45|0|16
C|GOGL|20250730|13:16:46.783368|S|4|8.45|0|4
C|GOGL|20250730|13:16:49.607806|S|1|8.45|0|1
C|GOGL|20250730|13:16:56.458232|S|2|8.45|0|2
C|GOGL|20250730|13:17:08.885247|S|2|8.45|0|2
C|GOGL|20250730|13:17:09.032841|S|1|8.45|0|1
C|GOGL|20250730|13:17:14.108958|S|1|8.45|0|1
C|GOGL|20250730|13:17:28.933215|S|1|8.45|0|1
C|GOGL|20250730|13:17:49.932577|S|1|8.45|0|1
C|GOGL|20250730|13:17:52.783845|S|1|8.45|0|1
C|GOGL|20250730|13:17:56.183644|S|1|8.45|0|1
C|GOGL|20250730|13:17:58.933295|S|1|8.45|0|1
C|GOGL|20250730|13:18:08.282838|S|3|8.45|0|3
C|GOGL|20250730|13:18:14.358322|S|2|8.45|0|2
C|GOGL|20250730|13:18:20.433114|S|2|8.45|0|2
C|GOGL|20250730|13:18:20.608397|S|1|8.45|0|1
C|GOGL|20250730|13:18:26.435957|S|2|8.45|0|2
C|GOGL|20250730|13:18:29.208424|S|1|8.45|0|1
C|GOGL|20250730|13:18:34.784381|S|2|8.45|0|2
C|GOGL|20250730|13:18:36.090546|S|10|8.46|0|10
C|GOGL|20250730|13:18:44.108561|S|3|8.45|0|3
C|GOGL|20250730|13:18:44.282757|S|1|8.45|0|1
C|GOGL|20250730|13:18:52.718027|S|2|8.45|0|2
C|GOGL|20250730|13:20:00.978539|S|100|8.46|0|100
C|GOGL|20250730|13:20:00.978539|S|100|8.46|0|100
C|GOGL|20250730|13:20:00.978539|S|100|8.46|0|100
C|GOGL|20250730|13:20:00.978540|S|100|8.46|0|100
C|GOGL|20250730|13:20:00.978540|S|100|8.46|0|100
C|GOGL|20250730|13:20:14.618817|S|100|8.46|0|100
C|GOGL|20250730|13:20:21.239262|S|200|8.46|0|200
C|GOGL|20250730|13:20:22.957866|S|6|8.46|0|6
C|GOGL|20250730|13:20:34.483924|S|1|8.46|0|1
C|GOGL|20250730|13:20:46.507936|S|1|8.46|0|1
C|GOGL|20250730|13:20:49.807671|S|1|8.46|0|1
C|GOGL|20250730|13:20:52.608266|S|1|8.46|0|1
C|GOGL|20250730|13:21:23.107322|S|6|8.46|0|6
C|GOGL|20250730|13:21:28.936313|S|2|8.46|0|2
C|GOGL|20250730|13:22:04.941089|S|9|8.46|0|9
C|GOGL|20250730|13:22:08.283261|S|1|8.46|0|1
C|GOGL|20250730|13:22:17.507711|S|2|8.46|0|2
C|GOGL|20250730|13:22:26.712081|S|1|8.46|0|1
C|GOGL|20250730|13:22:41.432705|S|4|8.46|0|4
C|GOGL|20250730|13:22:43.782811|S|1|8.46|0|1
C|GOGL|20250730|13:22:53.458733|S|2|8.46|0|2
C|GOGL|20250730|13:22:55.608645|S|1|8.46|0|1
C|GOGL|20250730|13:23:05.457760|S|2|8.46|0|2
C|GOGL|20250730|13:23:08.082442|S|1|8.46|0|1
C|GOGL|20250730|13:23:19.958251|S|3|8.46|0|3
C|GOGL|20250730|13:23:22.615766|S|1|8.46|0|1
C|GOGL|20250730|13:23:35.533111|S|3|8.46|0|3
C|GOGL|20250730|13:23:40.615881|S|1|8.46|0|1
C|GOGL|20250730|13:23:43.758450|S|1|8.46|0|1
C|GOGL|20250730|13:23:59.283688|S|4|8.46|0|4
C|GOGL|20250730|13:24:08.836799|S|2|8.46|0|2
C|GOGL|20250730|13:24:23.286633|S|4|8.46|0|4
C|GOGL|20250730|13:24:32.108548|S|2|8.46|0|2
C|GOGL|20250730|13:24:36.341560|S|10|8.47|0|10
C|GOGL|20250730|13:24:43.782228|S|1|8.46|0|1
C|GOGL|20250730|13:27:37.095074|S|10|8.47|0|10
C|GOGL|20250730|13:30:11.106839|S|10|8.47|0|10
C|GOGL|20250730|13:30:32.428472|S|12|8.47|0|12
C|GOGL|20250730|13:30:35.064509|S|12|8.47|0|12
C|GOGL|20250730|13:30:37.653549|S|12|8.47|0|12
C|GOGL|20250730|13:30:38.959664|S|6|8.47|0|6
C|GOGL|20250730|13:30:40.267740|S|6|8.47|0|6
C|GOGL|20250730|13:30:41.573686|S|6|8.47|0|6
C|GOGL|20250730|13:30:42.880352|S|6|8.47|0|6
C|GOGL|20250730|13:30:44.186112|S|6|8.47|0|6
C|GOGL|20250730|13:30:45.593923|S|6|8.47|0|6
C|GOGL|20250730|13:30:46.900307|S|6|8.47|0|6
C|GOGL|20250730|13:30:48.207026|S|2|8.47|0|2
C|GOGL|20250730|13:30:48.207026|S|4|8.47|0|4
C|GOGL|20250730|13:30:49.516413|S|6|8.47|0|6
C|GOGL|20250730|13:30:50.824416|S|6|8.47|0|6
C|GOGL|20250730|13:30:52.130882|S|6|8.47|0|6
C|GOGL|20250730|13:30:53.438950|S|6|8.47|0|6
C|GOGL|20250730|13:30:54.746501|S|6|8.47|0|6
C|GOGL|20250730|13:30:56.056520|S|6|8.47|0|6
C|GOGL|20250730|13:30:57.363600|S|5|8.47|0|5
C|GOGL|20250730|13:30:58.064643|S|1|8.47|0|1
C|GOGL|20250730|13:32:06.576749|S|10|8.47|0|10
C|GOGL|20250730|13:34:25.045962|S|10|8.47|0|10
C|GOGL|20250730|13:34:25.046425|S|100|8.47|0|100
C|GOGL|20250730|13:34:25.046425|S|90|8.47|0|90
C|GOGL|20250730|13:34:25.046425|S|100|8.47|0|100
C|GOGL|20250730|13:34:25.046426|S|10|8.47|0|10
C|GOGL|20250730|13:34:25.046426|S|100|8.47|0|100
C|GOGL|20250730|13:35:44.011132|S|2|8.48|0|2
C|GOGL|20250730|13:36:36.859135|S|8|8.48|0|8
C|GOGL|20250730|13:36:36.859135|S|2|8.48|0|2
C|GOGL|20250730|13:38:43.723792|S|8|8.48|0|8
C|GOGL|20250730|13:38:43.723793|S|2|8.48|0|2
C|GOGL|20250730|13:39:53.753209|S|2|8.48|0|2
C|GOGL|20250730|13:47:56.276703|S|8|8.48|0|8
C|GOGL|20250730|13:51:50.017564|S|8|8.48|0|8
C|GOGL|20250730|13:55:05.233084|S|100|8.48|0|100
C|GOGL|20250730|13:55:05.233084|S|100|8.48|0|100
C|GOGL|20250730|13:55:05.233084|S|83|8.48|0|83
C|GOGL|20250730|13:55:05.233085|S|100|8.48|0|100
C|GOGL|20250730|13:55:05.233085|S|100|8.48|0|100
C|GOGL|20250730|13:55:05.233086|S|100|8.48|0|100
C|GOGL|20250730|13:55:05.233086|S|100|8.48|0|100
C|GOGL|20250730|13:55:42.266765|S|100|8.48|0|100
C|GOGL|20250730|14:05:15.936745|S|100|8.46|0|100
C|GOGL|20250730|14:05:15.936745|S|100|8.46|0|100
C|GOGL|20250730|14:05:15.937430|S|200|8.46|0|200
C|GOGL|20250730|14:05:15.937430|S|100|8.46|0|100
C|GOGL|20250730|14:05:17.939986|S|100|8.46|0|100
C|GOGL|20250730|14:05:18.662734|S|100|8.46|0|100
C|GOGL|20250730|14:13:58.817398|S|8|8.46|0|8
C|GOGL|20250730|14:15:58.022101|S|1|8.46|0|1
C|GOGL|20250730|14:16:27.920239|S|6|8.46|0|6
C|GOGL|20250730|14:16:27.920239|S|2|8.46|0|2
C|GOGL|20250730|14:17:17.649335|S|100|8.45|0|100
C|GOGL|20250730|14:19:57.318930|S|13|8.45|0|13
C|GOGL|20250730|14:20:37.267847|S|10|8.45|0|10
C|GOGL|20250730|14:20:44.524784|S|100|8.45|0|100
C|GOGL|20250730|14:20:50.521808|S|39|8.45|0|39
C|GOGL|20250730|14:20:50.521867|S|61|8.45|0|61
C|GOGL|20250730|14:21:13.497015|S|10|8.45|0|10
C|GOGL|20250730|14:24:22.700429|S|100|8.44|0|100
C|GOGL|20250730|14:24:30.079047|S|100|8.44|0|100
C|GOGL|20250730|14:24:33.548550|S|100|8.44|0|100
C|GOGL|20250730|14:35:42.473017|S|1000|8.41|0|1000
C|GOGL|20250730|14:37:28.999797|S|18|8.38|0|18
C|GOGL|20250730|14:37:28.999798|S|300|8.38|0|300
C|GOGL|20250730|14:38:32.759219|S|100|8.36|0|100
C|GOGL|20250730|14:38:37.582360|S|100|8.36|0|100
C|GOGL|20250730|14:38:55.630240|S|100|8.36|0|100
C|GOGL|20250730|14:39:11.793830|S|100|8.38|0|100
C|GOGL|20250730|14:39:11.793830|S|100|8.38|0|100
C|GOGL|20250730|14:39:11.793830|S|100|8.38|0|100
C|GOGL|20250730|14:39:11.793830|S|100|8.38|0|100
C|GOGL|20250730|14:39:12.798763|S|100|8.38|0|100
C|GOGL|20250730|14:39:12.799394|S|200|8.38|0|200
C|GOGL|20250730|14:39:12.799774|S|100|8.38|0|100
C|GOGL|20250730|14:39:12.802656|S|100|8.38|0|100
C|GOGL|20250730|14:39:13.804756|S|100|8.38|0|100
C|GOGL|20250730|14:39:32.436522|S|100|8.38|0|100
C|GOGL|20250730|14:39:32.436522|S|10|8.38|0|10
C|GOGL|20250730|14:39:32.436522|S|100|8.38|0|100
C|GOGL|20250730|14:39:32.436522|S|100|8.38|0|100
C|GOGL|20250730|14:39:33.440402|S|100|8.38|0|100
C|GOGL|20250730|14:39:33.441827|S|100|8.38|0|100
C|GOGL|20250730|14:39:33.442719|S|100|8.38|0|100
C|GOGL|20250730|14:39:50.855665|S|100|8.37|0|100
C|GOGL|20250730|14:40:15.981586|S|4|8.37|0|4
C|GOGL|20250730|14:40:53.379103|S|8|8.37|0|8
C|GOGL|20250730|14:41:00.106466|S|2|8.37|0|2
C|GOGL|20250730|14:41:55.327644|S|100|8.38|0|100
C|GOGL|20250730|14:41:55.327644|S|10|8.38|0|10
C|GOGL|20250730|14:42:07.316446|S|100|8.38|0|100
C|GOGL|20250730|14:42:10.459975|S|100|8.38|0|100
C|GOGL|20250730|14:42:22.813384|S|1|8.38|0|1
C|GOGL|20250730|14:44:05.837115|S|3|8.38|0|3
C|GOGL|20250730|14:44:13.634961|S|2|8.38|0|2
C|GOGL|20250730|14:44:43.742540|S|100|8.38|0|100
C|GOGL|20250730|14:45:58.801807|S|100|8.38|0|100
C|GOGL|20250730|14:47:11.746093|S|1|8.38|0|1
C|GOGL|20250730|14:47:17.400091|S|4|8.38|0|4
C|GOGL|20250730|14:48:48.304635|S|3|8.37|0|3
C|GOGL|20250730|14:48:56.811539|S|100|8.36|0|100
C|GOGL|20250730|14:49:16.708652|S|2|8.36|0|2
C|GOGL|20250730|14:49:28.435130|S|4|8.36|0|4
C|GOGL|20250730|14:49:42.233431|S|1|8.36|0|1
C|GOGL|20250730|14:50:00.956952|S|100|8.36|0|100
C|GOGL|20250730|14:50:46.717142|S|100|8.34|0|100
C|GOGL|20250730|14:51:12.653130|S|100|8.35|0|100
C|GOGL|20250730|14:51:14.960965|S|100|8.35|0|100
C|GOGL|20250730|14:51:15.965021|S|100|8.35|0|100
C|GOGL|20250730|14:51:16.969019|S|100|8.35|0|100
C|GOGL|20250730|14:51:17.002754|S|1|8.35|0|1
C|GOGL|20250730|14:51:22.090465|S|100|8.34|0|100
C|GOGL|20250730|14:53:42.957642|S|1|8.34|0|1
C|GOGL|20250730|14:54:59.943172|S|100|8.34|0|100
C|GOGL|20250730|14:55:00.332436|S|1|8.34|0|1
C|GOGL|20250730|14:55:22.140655|S|100|8.34|0|100
C|GOGL|20250730|14:55:45.387540|S|1|8.34|0|1
C|GOGL|20250730|14:56:02.183746|S|2|8.34|0|2
C|GOGL|20250730|15:00:32.045751|S|5|8.32|0|5
C|GOGL|20250730|15:00:48.006297|S|100|8.32|0|100
C|GOGL|20250730|15:02:06.305858|S|2|8.31|0|2
C|GOGL|20250730|15:03:37.289394|S|100|8.3|0|100
C|GOGL|20250730|15:04:54.111775|S|1100|8.29|0|1100
C|GOGL|20250730|15:04:56.115212|S|100|8.29|0|100
C|GOGL|20250730|15:05:04.244252|S|400|8.29|0|400
C|GOGL|20250730|15:05:04.244319|S|400|8.29|0|400
C|GOGL|20250730|15:05:05.013649|S|400|8.29|0|400
C|GOGL|20250730|15:05:07.022162|S|100|8.28|0|100
C|GOGL|20250730|15:07:12.767213|S|100|8.29|0|100
C|GOGL|20250730|15:07:12.767213|S|1000|8.29|0|1000
C|GOGL|20250730|15:07:12.767213|S|100|8.29|0|100
C|GOGL|20250730|15:07:49.968870|S|100|8.29|0|100
C|GOGL|20250730|15:07:49.968870|S|100|8.29|0|100
C|GOGL|20250730|15:07:49.968870|S|1000|8.29|0|1000
C|GOGL|20250730|15:07:49.968871|S|100|8.29|0|100
C|GOGL|20250730|15:08:59.117298|S|300|8.29|0|300
C|GOGL|20250730|15:09:01.121324|S|100|8.29|0|100
C|GOGL|20250730|15:11:24.157702|S|100|8.29|0|100
C|GOGL|20250730|15:11:24.157703|S|100|8.29|0|100
C|GOGL|20250730|15:11:24.157703|S|100|8.29|0|100
C|GOGL|20250730|15:11:24.157703|S|100|8.29|0|100
C|GOGL|20250730|15:11:24.157703|S|100|8.29|0|100
C|GOGL|20250730|15:11:29.256793|S|100|8.29|0|100
C|GOGL|20250730|15:11:29.256793|S|100|8.29|0|100
C|GOGL|20250730|15:11:30.871171|S|100|8.29|0|100
C|GOGL|20250730|15:11:30.871171|S|100|8.29|0|100
C|GOGL|20250730|15:13:58.929466|S|100|8.29|0|100
C|GOGL|20250730|15:13:58.929466|S|100|8.29|0|100
C|GOGL|20250730|15:13:58.929466|S|100|8.29|0|100
C|GOGL|20250730|15:13:58.929466|S|100|8.29|0|100
C|GOGL|20250730|15:14:00.932059|S|100|8.29|0|100
C|GOGL|20250730|15:14:00.932573|S|100|8.29|0|100
C|GOGL|20250730|15:14:03.634383|S|100|8.3|0|100
C|GOGL|20250730|15:14:03.634414|S|300|8.3|0|300
C|GOGL|20250730|15:14:03.634414|S|100|8.3|0|100
C|GOGL|20250730|15:14:03.634414|S|200|8.3|0|200
C|GOGL|20250730|15:14:12.112682|S|100|8.3|0|100
C|GOGL|20250730|15:14:12.112682|S|100|8.3|0|100
C|GOGL|20250730|15:14:12.112745|S|91|8.3|0|91
C|GOGL|20250730|15:14:40.103279|S|100|8.3|0|100
C|GOGL|20250730|15:14:40.346097|S|29|8.3|0|29
C|GOGL|20250730|15:14:46.405106|S|100|8.3|0|100
C|GOGL|20250730|15:14:46.405106|S|1|8.3|0|1
C|GOGL|20250730|15:14:46.807068|S|100|8.3|0|100
C|GOGL|20250730|15:14:49.534466|S|100|8.3|0|100
C|GOGL|20250730|15:15:33.568786|S|17|8.29|0|17
C|GOGL|20250730|15:15:33.568786|S|83|8.29|0|83
C|GOGL|20250730|15:18:22.094017|S|200|8.28|0|200
C|GOGL|20250730|15:18:22.094518|S|100|8.28|0|100
C|GOGL|20250730|15:18:22.094519|S|1|8.28|0|1
C|GOGL|20250730|15:19:10.937448|S|100|8.28|0|100
C|GOGL|20250730|15:19:34.344624|S|100|8.29|0|100
C|GOGL|20250730|15:19:34.344624|S|100|8.29|0|100
C|GOGL|20250730|15:19:34.344624|S|100|8.29|0|100
C|GOGL|20250730|15:19:34.344625|S|100|8.29|0|100
C|GOGL|20250730|15:19:34.344625|S|100|8.29|0|100
C|GOGL|20250730|15:19:59.198753|S|100|8.29|0|100
C|GOGL|20250730|15:19:59.198753|S|100|8.29|0|100
C|GOGL|20250730|15:20:55.898221|S|6|8.3|0|6
C|GOGL|20250730|15:20:55.898681|S|94|8.3|0|94
C|GOGL|20250730|15:20:55.898682|S|100|8.3|0|100
C|GOGL|20250730|15:20:55.898682|S|100|8.3|0|100
C|GOGL|20250730|15:20:55.898682|S|100|8.3|0|100
C|GOGL|20250730|15:21:48.188364|S|1|8.3|0|1
C|GOGL|20250730|15:21:48.188364|S|2|8.3|0|2
C|GOGL|20250730|15:21:48.188365|S|2|8.3|0|2
C|GOGL|20250730|15:21:58.026846|S|1|8.29|0|1
C|GOGL|20250730|15:21:58.026847|S|10|8.29|0|10
C|GOGL|20250730|15:23:48.369724|S|199|8.29|0|199
C|GOGL|20250730|15:23:48.369724|S|1|8.29|0|1
C|GOGL|20250730|15:23:48.395814|S|100|8.29|0|100
C|GOGL|20250730|15:23:59.123900|S|1|8.29|0|1
C|GOGL|20250730|15:24:26.868892|S|100|8.3|0|100
C|GOGL|20250730|15:24:26.868892|S|100|8.3|0|100
C|GOGL|20250730|15:24:26.868892|S|100|8.3|0|100
C|GOGL|20250730|15:24:27.873525|S|100|8.3|0|100
C|GOGL|20250730|15:24:28.390851|S|100|8.3|0|100
C|GOGL|20250730|15:24:28.390851|S|200|8.3|0|200
C|GOGL|20250730|15:26:15.234320|S|7|8.29|0|7
C|GOGL|20250730|15:27:01.053740|S|1|8.28|0|1
C|GOGL|20250730|15:27:47.288984|S|1|8.28|0|1
C|GOGL|20250730|15:28:22.820137|S|2|8.28|0|2
C|GOGL|20250730|15:30:11.243875|S|100|8.29|0|100
C|GOGL|20250730|15:30:11.243875|S|900|8.29|0|900
C|GOGL|20250730|15:30:34.934342|S|3|8.29|0|3
C|GOGL|20250730|15:30:37.859108|S|100|8.29|0|100
C|GOGL|20250730|15:33:40.715733|S|100|8.28|0|100
C|GOGL|20250730|15:33:40.715734|S|100|8.28|0|100
C|GOGL|20250730|15:33:40.715734|S|100|8.28|0|100
C|GOGL|20250730|15:33:40.715734|S|100|8.28|0|100
C|GOGL|20250730|15:33:54.997685|S|1|8.27|0|1
C|GOGL|20250730|15:33:54.997685|S|99|8.27|0|99
C|GOGL|20250730|15:33:58.209018|S|10|8.27|0|10
C|GOGL|20250730|15:33:58.521581|S|5|8.27|0|5
C|GOGL|20250730|15:33:58.521581|S|191|8.27|0|191
C|GOGL|20250730|15:34:39.202119|S|100|8.27|0|100
C|GOGL|20250730|15:34:39.946428|S|100|8.27|0|100
C|GOGL|20250730|15:35:18.200154|S|100|8.27|0|100
C|GOGL|20250730|15:35:18.200155|S|1|8.27|0|1
C|GOGL|20250730|15:35:18.200155|S|1|8.27|0|1
C|GOGL|20250730|15:35:18.200155|S|3|8.27|0|3
C|GOGL|20250730|15:35:18.246644|S|100|8.27|0|100
C|GOGL|20250730|15:36:19.965704|S|100|8.27|0|100
C|GOGL|20250730|15:36:31.064545|S|100|8.26|0|100
C|GOGL|20250730|15:37:03.097867|S|11|8.26|0|11
C|GOGL|20250730|15:37:15.859840|S|4|8.26|0|4
C|GOGL|20250730|15:37:16.034895|S|2|8.26|0|2
C|GOGL|20250730|15:37:19.519890|S|3|8.26|0|3
C|GOGL|20250730|15:38:22.133462|S|18|8.26|0|18
C|GOGL|20250730|15:38:22.133462|S|400|8.26|0|400
C|GOGL|20250730|15:38:24.966321|S|400|8.26|0|400
C|GOGL|20250730|15:38:26.970532|S|200|8.26|0|200
C|GOGL|20250730|15:38:33.567839|S|100|8.26|0|100
C|GOGL|20250730|15:38:36.326715|S|100|8.26|0|100
C|GOGL|20250730|15:38:38.329645|S|100|8.26|0|100
C|GOGL|20250730|15:40:30.504997|S|6|8.25|0|6
C|GOGL|20250730|15:41:42.774182|S|300|8.24|0|300
C|GOGL|20250730|15:43:45.420726|S|100|8.24|0|100
C|GOGL|20250730|15:43:45.420727|S|195|8.24|0|195
C|GOGL|20250730|15:45:09.782381|S|700|8.24|0|700
C|GOGL|20250730|15:45:09.782382|S|200|8.24|0|200
C|GOGL|20250730|15:45:09.782382|S|100|8.24|0|100
C|GOGL|20250730|15:45:11.788905|S|100|8.24|0|100
C|GOGL|20250730|15:45:28.912167|S|25|8.24|0|25
C|GOGL|20250730|15:45:31.119741|S|30|8.24|0|30
C|GOGL|20250730|15:45:31.580294|S|45|8.24|0|45
C|GOGL|20250730|15:45:31.580294|S|100|8.24|0|100
C|GOGL|20250730|15:45:31.580294|S|100|8.24|0|100
C|GOGL|20250730|15:45:31.589342|S|5|8.24|0|5
C|GOGL|20250730|15:45:32.584682|S|100|8.24|0|100
C|GOGL|20250730|15:45:33.125054|S|100|8.24|0|100
C|GOGL|20250730|15:45:33.584383|S|100|8.24|0|100
C|GOGL|20250730|15:45:33.588328|S|100|8.24|0|100
C|GOGL|20250730|15:48:58.431946|S|400|8.24|0|400
C|GOGL|20250730|15:48:58.432072|S|400|8.24|0|400
C|GOGL|20250730|15:48:59.005272|S|400|8.245|0|400
C|GOGL|20250730|15:49:00.518848|S|100|8.25|0|100
C|GOGL|20250730|15:49:00.518848|S|100|8.25|0|100
C|GOGL|20250730|15:49:00.518848|S|100|8.25|0|100
C|GOGL|20250730|15:49:00.518848|S|100|8.25|0|100
C|GOGL|20250730|15:49:00.518848|S|400|8.25|0|400
C|GOGL|20250730|15:49:02.525732|S|100|8.25|0|100
C|GOGL|20250730|15:49:02.527077|S|100|8.25|0|100
C|GOGL|20250730|15:49:02.528054|S|100|8.25|0|100
C|GOGL|20250730|15:49:03.533617|S|100|8.25|0|100
C|GOGL|20250730|15:49:03.535583|S|100|8.25|0|100
C|GOGL|20250730|15:49:03.535613|S|28|8.25|0|28
C|GOGL|20250730|15:49:03.536553|S|100|8.25|0|100
C|GOGL|20250730|15:50:01.194104|S|54|8.26|0|54
C|GOGL|20250730|15:50:10.009290|S|46|8.26|0|46
C|GOGL|20250730|15:50:10.009290|S|100|8.26|0|100
C|GOGL|20250730|15:50:27.661174|S|100|8.27|0|100
C|GOGL|20250730|15:50:48.256835|S|100|8.28|0|100
C|GOGL|20250730|15:50:48.256835|S|100|8.28|0|100
C|GOGL|20250730|15:51:05.788277|S|100|8.27|0|100
C|GOGL|20250730|15:51:25.495565|S|60|8.28|0|60
C|GOGL|20250730|15:51:32.416098|S|600|8.28|0|600
C|GOGL|20250730|15:51:32.416098|S|140|8.28|0|140
C|GOGL|20250730|15:51:32.416098|S|100|8.28|0|100
C|GOGL|20250730|15:51:33.418520|S|81|8.28|0|81
C|GOGL|20250730|15:51:33.420439|S|200|8.28|0|200
C|GOGL|20250730|15:51:33.421844|S|100|8.28|0|100
C|GOGL|20250730|15:51:34.425598|S|100|8.28|0|100
C|GOGL|20250730|15:51:34.891294|S|100|8.28|0|100
C|GOGL|20250730|15:51:35.898509|S|100|8.28|0|100
C|GOGL|20250730|15:51:50.122382|S|15|8.28|0|15
C|GOGL|20250730|15:51:51.404077|S|85|8.28|0|85
C|GOGL|20250730|15:52:04.391155|S|74|8.28|0|74
C|GOGL|20250730|15:52:18.460611|S|5|8.27|0|5
C|GOGL|20250730|15:52:48.240762|S|100|8.28|0|100
C|GOGL|20250730|15:52:48.240762|S|26|8.28|0|26
C|GOGL|20250730|15:52:48.240762|S|100|8.28|0|100
C|GOGL|20250730|15:52:48.240762|S|100|8.28|0|100
C|GOGL|20250730|15:52:49.244973|S|72|8.28|0|72
C|GOGL|20250730|15:53:40.778314|S|4|8.27|0|4
C|GOGL|20250730|15:53:46.122897|S|128|8.28|0|128
C|GOGL|20250730|15:53:46.122898|S|100|8.28|0|100
C|GOGL|20250730|15:53:46.122898|S|100|8.28|0|100
C|GOGL|20250730|15:53:46.122898|S|55|8.28|0|55
C|GOGL|20250730|15:53:46.122898|S|100|8.28|0|100
C|GOGL|20250730|15:53:47.127122|S|27|8.28|0|27
C|GOGL|20250730|15:53:47.127177|S|173|8.28|0|173
C|GOGL|20250730|15:53:56.298954|S|63|8.28|0|63
C|GOGL|20250730|15:53:56.299016|S|37|8.28|0|37
C|GOGL|20250730|15:53:56.299016|S|200|8.28|0|200
C|GOGL|20250730|15:53:56.299016|S|100|8.28|0|100
C|GOGL|20250730|15:53:56.299016|S|100|8.28|0|100
C|GOGL|20250730|15:53:57.304180|S|100|8.28|0|100
C|GOGL|20250730|15:53:57.304783|S|100|8.28|0|100
C|GOGL|20250730|15:53:57.305537|S|100|8.28|0|100
C|GOGL|20250730|15:53:58.528911|S|100|8.28|0|100
C|GOGL|20250730|15:53:58.528911|S|100|8.28|0|100
C|GOGL|20250730|15:54:00.532897|S|100|8.28|0|100
C|GOGL|20250730|15:55:21.633484|S|378|8.27|0|378
C|GOGL|20250730|15:55:27.242821|S|22|8.27|0|22
C|GOGL|20250730|15:56:01.038536|S|200|8.28|0|200
C|GOGL|20250730|15:56:01.038536|S|100|8.28|0|100
C|GOGL|20250730|15:56:01.038537|S|200|8.28|0|200
C|GOGL|20250730|15:56:01.038588|S|38|8.28|0|38
C|GOGL|20250730|15:56:01.038698|S|24|8.28|0|24
C|GOGL|20250730|15:56:51.168044|S|11|8.27|0|11
C|GOGL|20250730|15:56:51.178270|S|400|8.27|0|400
C|GOGL|20250730|15:56:52.923423|S|400|8.26|0|400
C|GOGL|20250730|15:57:00.830122|S|400|8.27|0|400
C|GOGL|20250730|15:57:00.830123|S|300|8.27|0|300
C|GOGL|20250730|15:57:00.830174|S|100|8.27|0|100
C|GOGL|20250730|15:57:02.832980|S|100|8.27|0|100
C|GOGL|20250730|15:59:00.183354|S|8|8.27|0|8
C|GOGL|20250730|15:59:02.030886|S|392|8.27|0|392
C|GOGL|20250730|15:59:02.030897|S|392|8.27|0|392
C|GOGL|20250730|15:59:02.031245|S|8|8.27|0|8
C|GOGL|20250730|15:59:04.036042|S|500|8.27|0|500
C|GOGL|20250730|15:59:06.041117|S|700|8.27|0|700
C|GOGL|20250730|15:59:17.885816|S|100|8.26|0|100
C|GOGL|20250730|15:59:19.235951|S|100|8.26|0|100
C|GOGL|20250730|15:59:20.230215|S|1000|8.26|0|1000
C|GOGL|20250730|15:59:20.476682|S|400|8.26|0|400
C|GOGL|20250730|15:59:21.420914|S|100|8.26|0|100
C|GOGL|20250730|15:59:28.145882|S|21|8.26|0|21
C|GOGL|20250730|15:59:34.019303|S|5|8.26|0|5
C|GOGL|20250730|15:59:34.957801|S|200|8.26|0|200
C|GOGL|20250730|15:59:36.953644|S|74|8.26|0|74
C|GOGL|20250730|15:59:37.965964|S|98|8.26|0|98
C|GOGL|20250730|15:59:38.105575|S|120|8.265|0|120
C|GOGL|20250730|15:59:48.902269|S|3|8.265|0|3
C|GOGL|20250730|15:59:49.850255|S|99|8.265|0|99
C|GOGL|20250730|15:59:52.833644|S|118|8.265|0|118
C|GOGL|20250730|15:59:54.278578|S|47|8.265|0|47
C|GOGL|20250730|15:59:57.110446|S|286|8.265|0|286
C|GOGO|20250730|09:32:37.807880|S|4|16.18|0|4
C|GOGO|20250730|10:09:25.997669|S|4|16.575|0|4
C|GOGO|20250730|10:18:13.567032|S|8|16.57|0|8
C|GOGO|20250730|10:30:48.933714|S|100|16.5|0|100
C|GOGO|20250730|10:53:00.912274|S|1|16.48|0|1
C|GOGO|20250730|10:55:13.248125|S|30|16.47|0|30
C|GOGO|20250730|10:55:13.248149|S|15|16.47|0|15
C|GOGO|20250730|10:55:13.248185|S|55|16.47|0|55
C|GOGO|20250730|11:06:28.114833|S|8|16.39|0|8
C|GOGO|20250730|11:16:46.674502|S|22|16.36|0|22
C|GOGO|20250730|11:30:25.980624|S|9|16.32|0|9
C|GOGO|20250730|11:45:00.790106|S|52|16.42|0|52
C|GOGO|20250730|12:48:11.343196|S|4|16.44|0|4
C|GOGO|20250730|13:00:02.059419|S|100|16.45|0|100
C|GOGO|20250730|13:14:30.030376|S|42|16.71|0|42
C|GOGO|20250730|13:14:30.032403|S|58|16.71|0|58
C|GOGO|20250730|13:24:05.255115|S|3|16.68|0|3
C|GOGO|20250730|13:24:25.105827|S|4|16.685|0|4
C|GOGO|20250730|13:24:25.105892|S|4|16.685|0|4
C|GOGO|20250730|13:24:25.105951|S|4|16.685|0|4
C|GOGO|20250730|13:24:25.106009|S|4|16.685|0|4
C|GOGO|20250730|13:24:25.106066|S|4|16.685|0|4
C|GOGO|20250730|13:24:25.106348|S|4|16.685|0|4
C|GOGO|20250730|13:24:25.106410|S|4|16.685|0|4
C|GOGO|20250730|13:24:25.107176|S|4|16.685|0|4
C|GOGO|20250730|13:24:25.107234|S|4|16.685|0|4
C|GOGO|20250730|13:24:25.107299|S|4|16.685|0|4
C|GOGO|20250730|13:45:35.472548|S|10|16.75|0|10
C|GOGO|20250730|13:49:44.757315|S|56|16.7|0|56
C|GOGO|20250730|13:55:15.372205|S|1|16.75|0|1
C|GOGO|20250730|14:11:55.378170|S|1|16.75|0|1
C|GOGO|20250730|14:11:55.378980|S|1|16.75|0|1
C|GOGO|20250730|14:11:55.379748|S|1|16.75|0|1
C|GOGO|20250730|14:11:55.380504|S|1|16.75|0|1
C|GOGO|20250730|14:11:55.381261|S|1|16.75|0|1
C|GOGO|20250730|14:11:55.382016|S|1|16.75|0|1
C|GOGO|20250730|14:11:55.382768|S|1|16.75|0|1
C|GOGO|20250730|14:11:55.383517|S|1|16.75|0|1
C|GOGO|20250730|14:11:55.384271|S|1|16.75|0|1
C|GOGO|20250730|14:12:03.102958|S|1|16.75|0|1
C|GOGO|20250730|14:12:03.103763|S|1|16.75|0|1
C|GOGO|20250730|14:12:03.104524|S|1|16.75|0|1
C|GOGO|20250730|14:12:05.512655|S|1|16.75|0|1
C|GOGO|20250730|14:12:25.582719|S|1|16.75|0|1
C|GOGO|20250730|14:12:25.583533|S|1|16.75|0|1
C|GOGO|20250730|14:12:25.584296|S|1|16.75|0|1
C|GOGO|20250730|14:12:33.272963|S|1|16.75|0|1
C|GOGO|20250730|14:12:35.677788|S|1|16.74|0|1
C|GOGO|20250730|14:20:43.479801|S|28|16.78|0|28
C|GOGO|20250730|14:20:43.479833|S|28|16.78|0|28
C|GOGO|20250730|14:20:43.480180|S|44|16.78|0|44
C|GOGO|20250730|14:42:09.704082|S|9|16.71|0|9
C|GOGO|20250730|14:42:09.704091|S|9|16.71|0|9
C|GOGO|20250730|14:42:09.704547|S|9|16.71|0|9
C|GOGO|20250730|14:42:09.704652|S|73|16.71|0|73
C|GOGO|20250730|15:05:01.520827|S|100|16.28|0|100
C|GOGO|20250730|15:05:21.096410|S|4|16.275|0|4
C|GOGO|20250730|15:05:41.499027|S|100|16.27|0|100
C|GOGO|20250730|15:14:42.992245|S|71|16.41|0|71
C|GOGO|20250730|15:14:46.169975|S|29|16.41|0|29
C|GOGO|20250730|15:14:55.976290|S|34|16.39|0|34
C|GOGO|20250730|15:19:42.748117|S|300|16.3|0|300
C|GOGO|20250730|15:19:42.754330|S|100|16.29|0|100
C|GOGO|20250730|15:44:44.701405|S|2|16.37|0|2
C|GOGO|20250730|15:52:02.496391|S|100|16.41|0|100
C|GOGO|20250730|15:58:28.681235|S|100|16.49|0|100
C|GOGO|20250730|15:59:51.180322|S|44|16.42|0|44
C|GOGO|20250730|15:59:51.697728|S|54|16.42|0|54
C|GOGO|20250730|15:59:51.946331|S|46|16.42|0|46
C|GOGO|20250730|15:59:53.005368|S|6|16.43|0|6
C|GOGO|20250730|15:59:53.020647|S|1|16.43|0|1
C|GOGO|20250730|15:59:53.095408|S|1|16.43|0|1
C|GOGO|20250730|15:59:53.139672|S|1|16.43|0|1
C|GOGO|20250730|15:59:53.344752|S|4|16.43|0|4
C|GOGO|20250730|15:59:53.447244|S|3|16.43|0|3
C|GOGO|20250730|15:59:53.632366|S|4|16.43|0|4
C|GOGO|20250730|15:59:53.696407|S|1|16.43|0|1
C|GOGO|20250730|15:59:53.726742|S|1|16.43|0|1
C|GOGO|20250730|15:59:53.937880|S|4|16.43|0|4
C|GOGO|20250730|15:59:53.963394|S|1|16.43|0|1
C|GOGO|20250730|15:59:54.055205|S|2|16.43|0|2
C|GOGO|20250730|15:59:54.201989|S|3|16.43|0|3
C|GOLF|20250730|12:08:10.866032|S|100|81.37|0|100
C|GOLF|20250730|12:24:56.607228|S|100|81.72|0|100
C|GOLF|20250730|15:39:22.401058|S|10|79.98|0|10
C|GOLF|20250730|15:45:54.890480|S|16|79.93|0|16
C|GOLF|20250730|15:46:39.399529|S|4|80.03|0|4
C|GOLF|20250730|15:48:46.202686|S|8|79.88|0|8
C|GOLF|20250730|15:51:02.405927|S|8|79.97|0|8
C|GOOD|20250730|10:05:41.105657|S|1|13.63|0|1
C|GOOD|20250730|10:05:41.105658|S|12|13.63|0|12
C|GOOD|20250730|10:05:41.238365|S|5|13.64|0|5
C|GOOD|20250730|10:05:41.238365|S|1|13.64|0|1
C|GOOD|20250730|10:05:41.238366|S|3|13.64|0|3
C|GOOD|20250730|10:10:51.851072|S|1|13.63|0|1
C|GOOD|20250730|10:10:51.851072|S|1|13.63|0|1
C|GOOD|20250730|10:12:40.277020|S|1|13.64|0|1
C|GOOD|20250730|10:12:40.277020|S|1|13.64|0|1
C|GOOD|20250730|10:12:40.277020|S|1|13.64|0|1
C|GOOD|20250730|10:16:28.276507|S|9|13.61|0|9
C|GOOD|20250730|10:16:28.276507|S|1|13.61|0|1
C|GOOD|20250730|10:16:28.276508|S|62|13.61|0|62
C|GOOD|20250730|10:16:28.277036|S|10|13.61|0|10
C|GOOD|20250730|10:16:28.278064|S|10|13.62|0|10
C|GOOD|20250730|10:16:28.278065|S|70|13.62|0|70
C|GOOD|20250730|10:16:28.278137|S|6|13.62|0|6
C|GOOD|20250730|10:16:28.278137|S|1|13.62|0|1
C|GOOD|20250730|10:16:29.394495|S|2|13.63|0|2
C|GOOD|20250730|10:16:29.394495|S|1|13.63|0|1
C|GOOD|20250730|10:16:29.394496|S|27|13.63|0|27
C|GOOD|20250730|10:16:29.484515|S|2|13.63|0|2
C|GOOD|20250730|10:16:29.484515|S|3|13.63|0|3
C|GOOD|20250730|10:17:12.689575|S|1|13.64|0|1
C|GOOD|20250730|10:17:12.689575|S|1|13.64|0|1
C|GOOD|20250730|10:25:48.136858|S|1|13.63|0|1
C|GOOD|20250730|10:25:48.136858|S|1|13.63|0|1
C|GOOD|20250730|10:25:48.136859|S|3|13.63|0|3
C|GOOD|20250730|10:25:48.136859|S|1|13.63|0|1
C|GOOD|20250730|10:25:48.136859|S|1|13.63|0|1
C|GOOD|20250730|10:25:48.136859|S|5|13.63|0|5
C|GOOD|20250730|10:26:34.322301|S|7|13.64|0|7
C|GOOD|20250730|10:26:34.322301|S|1|13.64|0|1
C|GOOD|20250730|10:26:34.322301|S|1|13.64|0|1
C|GOOD|20250730|10:27:53.030522|S|1|13.65|0|1
C|GOOD|20250730|10:27:53.030522|S|2|13.65|0|2
C|GOOD|20250730|10:27:53.030523|S|1|13.65|0|1
C|GOOD|20250730|10:29:25.804946|S|1|13.64|0|1
C|GOOD|20250730|10:29:25.804946|S|3|13.64|0|3
C|GOOD|20250730|10:29:25.804946|S|1|13.64|0|1
C|GOOD|20250730|10:29:25.804947|S|1|13.64|0|1
C|GOOD|20250730|10:29:25.804947|S|2|13.64|0|2
C|GOOD|20250730|10:29:25.804947|S|3|13.64|0|3
C|GOOD|20250730|10:30:29.434397|S|10|13.65|0|10
C|GOOD|20250730|10:30:29.434397|S|1|13.65|0|1
C|GOOD|20250730|10:30:29.434398|S|2|13.65|0|2
C|GOOD|20250730|10:30:29.434398|S|7|13.65|0|7
C|GOOD|20250730|10:44:06.359477|S|1|13.69|0|1
C|GOOD|20250730|10:44:06.359478|S|12|13.69|0|12
C|GOOD|20250730|10:44:06.359478|S|1|13.69|0|1
C|GOOD|20250730|10:44:06.359478|S|11|13.69|0|11
C|GOOD|20250730|10:44:06.359478|S|10|13.69|0|10
C|GOOD|20250730|10:44:06.359478|S|2|13.69|0|2
C|GOOD|20250730|10:53:40.950415|S|100|13.65|0|100
C|GOOD|20250730|10:56:08.518786|S|2|13.65|0|2
C|GOOD|20250730|10:56:08.518786|S|1|13.65|0|1
C|GOOD|20250730|10:56:08.519379|S|60|13.65|0|60
C|GOOD|20250730|10:56:08.519379|S|2|13.65|0|2
C|GOOD|20250730|10:56:08.519379|S|1|13.65|0|1
C|GOOD|20250730|10:57:03.796450|S|3|13.65|0|3
C|GOOD|20250730|10:57:51.749057|S|1|13.65|0|1
C|GOOD|20250730|10:57:51.749058|S|1|13.65|0|1
C|GOOD|20250730|10:57:51.749058|S|1|13.65|0|1
C|GOOD|20250730|10:59:19.612085|S|3|13.66|0|3
C|GOOD|20250730|10:59:55.572241|S|2|13.64|0|2
C|GOOD|20250730|11:11:55.859872|S|78|13.64|0|78
C|GOOD|20250730|11:40:35.760855|S|13|13.56|0|13
C|GOOD|20250730|11:49:17.259993|S|100|13.56|0|100
C|GOOD|20250730|11:55:30.867793|S|6|13.55|0|6
C|GOOD|20250730|12:02:52.971374|S|100|13.55|0|100
C|GOOD|20250730|12:16:57.406056|S|12|13.55|0|12
C|GOOD|20250730|12:16:57.406057|S|6|13.55|0|6
C|GOOD|20250730|12:16:57.406057|S|1|13.55|0|1
C|GOOD|20250730|12:20:04.242460|S|2|13.56|0|2
C|GOOD|20250730|12:20:04.242460|S|3|13.56|0|3
C|GOOD|20250730|12:20:04.242460|S|4|13.56|0|4
C|GOOD|20250730|12:20:04.242461|S|6|13.56|0|6
C|GOOD|20250730|12:26:12.609833|S|1|13.56|0|1
C|GOOD|20250730|12:26:12.609833|S|1|13.56|0|1
C|GOOD|20250730|12:26:12.609833|S|2|13.56|0|2
C|GOOD|20250730|12:26:12.609833|S|1|13.56|0|1
C|GOOD|20250730|12:29:49.702058|S|1|13.58|0|1
C|GOOD|20250730|12:31:58.860852|S|100|13.565|0|100
C|GOOD|20250730|12:59:55.654066|S|1|13.59|0|1
C|GOOD|20250730|13:02:52.809860|S|100|13.59|0|100
C|GOOD|20250730|13:16:07.374516|S|13|13.54|0|13
C|GOOD|20250730|13:18:05.872891|S|100|13.54|0|100
C|GOOD|20250730|13:18:30.490536|S|100|13.54|0|100
C|GOOD|20250730|13:18:54.801823|S|1|13.55|0|1
C|GOOD|20250730|13:25:07.817676|S|1|13.55|0|1
C|GOOD|20250730|13:25:07.817676|S|3|13.55|0|3
C|GOOD|20250730|13:25:07.817676|S|11|13.55|0|11
C|GOOD|20250730|13:25:07.817676|S|3|13.55|0|3
C|GOOD|20250730|13:25:07.817676|S|2|13.55|0|2
C|GOOD|20250730|13:25:07.817678|S|5|13.55|0|5
C|GOOD|20250730|13:25:07.817678|S|14|13.55|0|14
C|GOOD|20250730|13:25:07.817678|S|11|13.55|0|11
C|GOOD|20250730|13:25:07.817678|S|21|13.55|0|21
C|GOOD|20250730|13:28:50.687304|S|95|13.54|0|95
C|GOOD|20250730|13:38:00.450844|S|1|13.57|0|1
C|GOOD|20250730|14:17:40.038332|S|22|13.54|0|22
C|GOOD|20250730|14:17:40.038332|S|11|13.54|0|11
C|GOOD|20250730|14:17:40.038333|S|17|13.54|0|17
C|GOOD|20250730|14:23:18.807616|S|1|13.55|0|1
C|GOOD|20250730|14:23:18.807616|S|21|13.55|0|21
C|GOOD|20250730|14:23:18.807617|S|4|13.55|0|4
C|GOOD|20250730|14:23:18.807617|S|1|13.55|0|1
C|GOOD|20250730|14:23:18.807617|S|14|13.55|0|14
C|GOOD|20250730|14:23:18.807618|S|22|13.55|0|22
C|GOOD|20250730|14:23:18.807618|S|4|13.55|0|4
C|GOOD|20250730|14:23:18.807618|S|1|13.55|0|1
C|GOOD|20250730|14:31:27.691990|S|1|13.56|0|1
C|GOOD|20250730|14:31:27.691990|S|5|13.56|0|5
C|GOOD|20250730|14:31:27.691990|S|1|13.56|0|1
C|GOOD|20250730|14:31:27.691991|S|2|13.56|0|2
C|GOOD|20250730|14:31:27.691991|S|2|13.56|0|2
C|GOOD|20250730|14:31:27.691991|S|1|13.56|0|1
C|GOOD|20250730|14:31:27.691991|S|1|13.56|0|1
C|GOOD|20250730|14:31:27.691991|S|1|13.56|0|1
C|GOOD|20250730|14:31:27.691992|S|4|13.56|0|4
C|GOOD|20250730|14:32:16.698629|S|100|13.55|0|100
C|GOOD|20250730|14:33:29.434978|S|53|13.55|0|53
C|GOOD|20250730|14:36:33.007943|S|39|13.56|0|39
C|GOOD|20250730|14:38:10.048794|S|7|13.52|0|7
C|GOOD|20250730|14:38:10.048794|S|1|13.52|0|1
C|GOOD|20250730|14:39:05.151360|S|7|13.51|0|7
C|GOOD|20250730|14:39:05.151360|S|1|13.51|0|1
C|GOOD|20250730|14:39:05.151361|S|4|13.51|0|4
C|GOOD|20250730|14:39:32.433200|S|8|13.51|0|8
C|GOOD|20250730|14:41:57.833308|S|11|13.5|0|11
C|GOOD|20250730|14:41:57.833309|S|9|13.5|0|9
C|GOOD|20250730|14:41:57.833309|S|7|13.5|0|7
C|GOOD|20250730|14:42:05.038516|S|1|13.51|0|1
C|GOOD|20250730|14:42:05.038516|S|1|13.51|0|1
C|GOOD|20250730|14:42:16.866540|S|4|13.52|0|4
C|GOOD|20250730|14:42:16.866540|S|10|13.52|0|10
C|GOOD|20250730|14:45:41.281702|S|2|13.53|0|2
C|GOOD|20250730|14:51:15.846953|S|12|13.46|0|12
C|GOOD|20250730|14:51:27.941411|S|3|13.46|0|3
C|GOOD|20250730|14:51:43.485175|S|11|13.47|0|11
C|GOOD|20250730|14:52:33.096840|S|1|13.47|0|1
C|GOOD|20250730|14:53:24.656986|S|100|13.44|0|100
C|GOOD|20250730|14:55:40.123726|S|54|13.425|0|54
C|GOOD|20250730|14:56:57.999363|S|4|13.43|0|4
C|GOOD|20250730|14:56:57.999363|S|4|13.43|0|4
C|GOOD|20250730|14:56:57.999363|S|4|13.43|0|4
C|GOOD|20250730|14:56:57.999364|S|6|13.43|0|6
C|GOOD|20250730|14:59:00.996978|S|100|13.435|0|100
C|GOOD|20250730|14:59:15.385057|S|100|13.435|0|100
C|GOOD|20250730|15:06:57.534995|S|7|13.37|0|7
C|GOOD|20250730|15:07:24.760475|S|1|13.38|0|1
C|GOOD|20250730|15:07:24.760475|S|2|13.38|0|2
C|GOOD|20250730|15:07:24.760475|S|3|13.38|0|3
C|GOOD|20250730|15:07:24.760475|S|2|13.38|0|2
C|GOOD|20250730|15:08:38.695387|S|27|13.34|0|27
C|GOOD|20250730|15:08:45.643330|S|1|13.35|0|1
C|GOOD|20250730|15:08:53.656784|S|1|13.36|0|1
C|GOOD|20250730|15:09:05.322900|S|1|13.37|0|1
C|GOOD|20250730|15:11:30.589885|S|1|13.36|0|1
C|GOOD|20250730|15:11:52.176942|S|100|13.35|0|100
C|GOOD|20250730|15:15:06.090368|S|1|13.35|0|1
C|GOOD|20250730|15:17:56.897233|S|1|13.32|0|1
C|GOOD|20250730|15:23:13.583247|S|6|13.3|0|6
C|GOOD|20250730|15:23:13.583247|S|12|13.3|0|12
C|GOOD|20250730|15:24:19.438796|S|1|13.3|0|1
C|GOOD|20250730|15:24:28.427212|S|1|13.3|0|1
C|GOOD|20250730|15:24:28.427213|S|2|13.3|0|2
C|GOOD|20250730|15:24:28.427213|S|1|13.3|0|1
C|GOOD|20250730|15:24:36.836486|S|100|13.29|0|100
C|GOOD|20250730|15:25:43.184880|S|1|13.3|0|1
C|GOOD|20250730|15:25:43.184880|S|1|13.3|0|1
C|GOOD|20250730|15:25:43.184880|S|1|13.3|0|1
C|GOOD|20250730|15:29:43.080432|S|1|13.28|0|1
C|GOOD|20250730|15:29:53.188014|S|10|13.28|0|10
C|GOOD|20250730|15:30:14.792825|S|100|13.275|0|100
C|GOOD|20250730|15:31:39.411065|S|3|13.28|0|3
C|GOOD|20250730|15:31:39.411065|S|1|13.28|0|1
C|GOOD|20250730|15:31:39.411546|S|2|13.28|0|2
C|GOOD|20250730|15:31:39.411546|S|2|13.28|0|2
C|GOOD|20250730|15:31:39.411547|S|2|13.28|0|2
C|GOOD|20250730|15:32:20.328664|S|100|13.265|0|100
C|GOOD|20250730|15:32:20.462200|S|100|13.265|0|100
C|GOOD|20250730|15:32:20.477206|S|100|13.26|0|100
C|GOOD|20250730|15:32:53.570155|S|29|13.26|0|29
C|GOOD|20250730|15:33:07.506944|S|5|13.26|0|5
C|GOOD|20250730|15:35:31.814705|S|3|13.27|0|3
C|GOOD|20250730|15:35:31.814705|S|1|13.27|0|1
C|GOOD|20250730|15:35:31.814705|S|2|13.27|0|2
C|GOOD|20250730|15:35:31.814706|S|4|13.27|0|4
C|GOOD|20250730|15:35:49.112349|S|1|13.28|0|1
C|GOOD|20250730|15:35:49.112349|S|1|13.28|0|1
C|GOOD|20250730|15:37:06.988103|S|26|13.27|0|26
C|GOOD|20250730|15:37:10.756925|S|1|13.27|0|1
C|GOOD|20250730|15:40:41.491705|S|100|13.24|0|100
C|GOOD|20250730|15:40:41.492487|S|100|13.23|0|100
C|GOOD|20250730|15:43:19.176141|S|2|13.24|0|2
C|GOOD|20250730|15:43:19.176142|S|1|13.24|0|1
C|GOOD|20250730|15:43:19.176142|S|2|13.24|0|2
C|GOOD|20250730|15:44:52.199315|S|1|13.24|0|1
C|GOOD|20250730|15:44:52.199315|S|2|13.24|0|2
C|GOOD|20250730|15:44:52.199316|S|1|13.24|0|1
C|GOOD|20250730|15:44:52.199316|S|3|13.24|0|3
C|GOOD|20250730|15:44:52.199316|S|2|13.24|0|2
C|GOOD|20250730|15:45:51.209200|S|3|13.25|0|3
C|GOOD|20250730|15:45:51.209200|S|10|13.25|0|10
C|GOOD|20250730|15:46:39.659182|S|1|13.26|0|1
C|GOOD|20250730|15:46:39.659182|S|3|13.26|0|3
C|GOOD|20250730|15:48:03.052854|S|1|13.27|0|1
C|GOOD|20250730|15:48:03.052855|S|1|13.27|0|1
C|GOOD|20250730|15:48:32.463521|S|100|13.265|0|100
C|GOOD|20250730|15:48:32.466985|S|100|13.265|0|100
C|GOOD|20250730|15:49:29.980970|S|19|13.26|0|19
C|GOOD|20250730|15:50:02.660039|S|3|13.26|0|3
C|GOOD|20250730|15:50:13.406269|S|1|13.27|0|1
C|GOOD|20250730|15:50:13.406269|S|5|13.27|0|5
C|GOOD|20250730|15:51:22.860605|S|1|13.27|0|1
C|GOOD|20250730|15:52:23.673208|S|47|13.27|0|47
C|GOOD|20250730|15:53:46.277918|S|7|13.27|0|7
C|GOOD|20250730|15:53:46.277918|S|9|13.27|0|9
C|GOOD|20250730|15:53:46.277918|S|1|13.27|0|1
C|GOOD|20250730|15:53:46.277919|S|10|13.27|0|10
C|GOOD|20250730|15:54:15.986668|S|72|13.27|0|72
C|GOOD|20250730|15:54:33.062612|S|100|13.27|0|100
C|GOOD|20250730|15:55:17.720356|S|1|13.28|0|1
C|GOOD|20250730|15:55:17.720356|S|1|13.28|0|1
C|GOOD|20250730|15:55:17.720356|S|13|13.28|0|13
C|GOOD|20250730|15:55:17.720356|S|14|13.28|0|14
C|GOOD|20250730|15:58:00.139845|S|1|13.31|0|1
C|GOOD|20250730|15:58:00.964924|S|2|13.31|0|2
C|GOOD|20250730|15:58:58.662560|S|100|13.31|0|100
C|GOOD|20250730|15:59:18.362728|S|100|13.3|0|100
C|GOOD|20250730|15:59:21.014093|S|100|13.3|0|100
C|GOOD|20250730|15:59:40.672382|S|100|13.29|0|100
C|GOOD|20250730|15:59:45.888857|S|100|13.29|0|100
C|GOOD|20250730|15:59:53.478568|S|100|13.31|0|100
C|GOOD|20250730|15:59:55.024752|S|24|13.31|0|24
C|GOOD|20250730|15:59:55.092003|S|6|13.31|0|6
C|GOOG|20250730|09:30:03.740673|S|50|196.48|0|50
C|GOOG|20250730|09:30:05.004159|S|9|196.36|0|9
C|GOOG|20250730|09:30:05.004175|S|100|196.36|0|100
C|GOOG|20250730|09:30:05.004194|S|19|196.36|0|19
C|GOOG|20250730|09:30:22.237802|S|100|196.5|0|100
C|GOOG|20250730|09:32:15.198380|S|100|196.64|0|100
C|GOOG|20250730|09:32:18.316695|S|100|196.66|0|100
C|GOOG|20250730|09:36:41.110848|S|98|196.65|0|98
C|GOOG|20250730|09:39:30.573504|S|10|196.59|0|10
C|GOOG|20250730|09:40:14.270731|S|1|196.88|0|1
C|GOOG|20250730|09:46:15.857243|S|100|197.18|0|100
C|GOOG|20250730|10:11:21.054689|S|100|195.94|0|100
C|GOOG|20250730|10:57:07.473857|S|10|197.33|0|10
C|GOOG|20250730|11:05:00.976589|S|50|197.51|0|50
C|GOOG|20250730|11:59:05.397921|S|100|198.04|0|100
C|GOOG|20250730|12:00:20.729775|S|100|197.97|0|100
C|GOOG|20250730|12:07:01.951428|S|5|197.83|0|5
C|GOOG|20250730|12:13:44.506982|S|29|197.93|0|29
C|GOOG|20250730|12:40:57.289292|S|60|197.94|0|60
C|GOOG|20250730|12:40:57.319403|S|25|197.98|0|25
C|GOOG|20250730|12:41:05.302269|S|54|198.04|0|54
C|GOOG|20250730|12:41:31.521050|S|14|198.1|0|14
C|GOOG|20250730|12:42:30.402615|S|150|198.08|0|150
C|GOOG|20250730|12:42:30.413154|S|150|198.01|0|150
C|GOOG|20250730|13:12:23.998113|S|1|197.93|0|1
C|GOOG|20250730|13:12:24.634303|S|1|197.93|0|1
C|GOOG|20250730|13:48:28.974879|S|120|197.745|0|120
C|GOOG|20250730|14:02:41.665679|S|2|197.86|0|2
C|GOOG|20250730|14:03:44.990631|S|9|197.9|0|9
C|GOOG|20250730|14:37:28.243096|S|100|198.11|0|100
C|GOOG|20250730|14:51:08.069668|S|10|197.75|0|10
C|GOOG|20250730|15:00:30.647727|S|100|196.53|0|100
C|GOOG|20250730|15:02:08.245844|S|100|196.675|0|100
C|GOOG|20250730|15:02:08.245912|S|20|196.675|0|20
C|GOOG|20250730|15:05:07.907953|S|100|196.4|0|100
C|GOOG|20250730|15:30:37.956073|S|100|196.82|0|100
C|GOOG|20250730|15:34:44.193828|S|100|196.95|0|100
C|GOOG|20250730|15:43:43.740973|E|17|196.915|0|17
C|GOOG|20250730|15:57:50.053062|S|100|197.28|0|100
C|GOOG|20250730|15:57:50.053137|S|100|197.28|0|100
C|GOOG|20250730|15:57:56.081223|S|100|197.24|0|100
C|GOOG|20250730|15:59:02.085749|S|100|197.37|0|100
C|GOOG|20250730|15:59:04.015311|S|25|197.39|0|25
C|GOOG|20250730|15:59:04.015335|S|5|197.39|0|5
C|GOOG|20250730|15:59:04.015505|S|70|197.39|0|70
C|GOOGL|20250730|09:30:22.237208|S|100|195.73|0|100
C|GOOGL|20250730|09:30:44.783546|S|100|195.995|0|100
C|GOOGL|20250730|09:30:44.783715|S|98|195.995|0|98
C|GOOGL|20250730|09:31:50.527728|S|15|195.715|0|15
C|GOOGL|20250730|09:34:00.144105|S|100|195.74|0|100
C|GOOGL|20250730|09:34:00.144118|S|10|195.74|0|10
C|GOOGL|20250730|09:34:40.240626|S|1|195.51|0|1
C|GOOGL|20250730|09:41:25.647419|S|15|196.315|0|15
C|GOOGL|20250730|09:43:19.919037|S|100|196.5|0|100
C|GOOGL|20250730|09:44:59.028749|S|100|196.63|0|100
C|GOOGL|20250730|09:47:39.898065|S|109|196.08|0|109
C|GOOGL|20250730|09:47:48.564848|S|100|196.09|0|100
C|GOOGL|20250730|09:52:31.750881|S|100|195.63|0|100
C|GOOGL|20250730|09:52:33.218521|S|100|195.63|0|100
C|GOOGL|20250730|09:53:03.947800|S|100|195.61|0|100
C|GOOGL|20250730|09:53:29.356691|S|12|195.56|0|12
C|GOOGL|20250730|09:53:34.599553|S|100|195.54|0|100
C|GOOGL|20250730|09:53:39.158189|S|100|195.55|0|100
C|GOOGL|20250730|09:53:48.027686|S|100|195.56|0|100
C|GOOGL|20250730|09:54:02.947702|S|142|195.45|0|142
C|GOOGL|20250730|09:55:04.400392|S|100|195.44|0|100
C|GOOGL|20250730|09:55:04.400469|S|100|195.44|0|100
C|GOOGL|20250730|09:55:49.671476|S|100|195.345|0|100
C|GOOGL|20250730|09:57:06.877461|S|100|195.155|0|100
C|GOOGL|20250730|09:59:20.148093|S|150|195.25|0|150
C|GOOGL|20250730|09:59:59.054244|S|2|195.14|0|2
C|GOOGL|20250730|10:00:00.734763|S|200|195.025|0|200
C|GOOGL|20250730|10:00:15.600992|S|100|195.02|0|100
C|GOOGL|20250730|10:00:27.297534|S|100|194.95|0|100
C|GOOGL|20250730|10:00:37.520442|S|100|194.86|0|100
C|GOOGL|20250730|10:00:38.613074|S|100|194.86|0|100
C|GOOGL|20250730|10:00:55.752453|S|17|194.87|0|17
C|GOOGL|20250730|10:00:55.873276|S|99|194.87|0|99
C|GOOGL|20250730|10:00:56.034159|S|1|194.88|0|1
C|GOOGL|20250730|10:01:19.332226|S|25|194.9|0|25
C|GOOGL|20250730|10:01:32.177900|S|18|194.94|0|18
C|GOOGL|20250730|10:01:32.228192|S|82|194.955|0|82
C|GOOGL|20250730|10:01:38.515934|S|100|194.97|0|100
C|GOOGL|20250730|10:02:57.007233|S|100|195.095|0|100
C|GOOGL|20250730|10:03:49.254891|S|100|195.03|0|100
C|GOOGL|20250730|10:07:32.632137|S|100|195.025|0|100
C|GOOGL|20250730|10:08:35.247989|S|200|194.965|0|200
C|GOOGL|20250730|10:10:58.739884|S|100|195.09|0|100
C|GOOGL|20250730|10:10:58.739906|S|42|195.09|0|42
C|GOOGL|20250730|10:13:02.193705|S|1|195.09|0|1
C|GOOGL|20250730|10:13:31.941225|S|24|195.11|0|24
C|GOOGL|20250730|10:17:27.053875|S|100|195.16|0|100
C|GOOGL|20250730|10:25:31.881873|S|100|195.77|0|100
C|GOOGL|20250730|10:31:22.755013|S|10|195.82|0|10
C|GOOGL|20250730|10:35:46.682048|S|100|195.93|0|100
C|GOOGL|20250730|10:38:43.630750|S|100|196.25|0|100
C|GOOGL|20250730|10:41:35.003027|S|14|196.14|0|14
C|GOOGL|20250730|10:45:37.275912|S|10|196.17|0|10
C|GOOGL|20250730|10:48:27.892471|S|100|196.24|0|100
C|GOOGL|20250730|10:48:43.403549|S|1|196.3|0|1
C|GOOGL|20250730|10:49:49.097928|S|100|196.11|0|100
C|GOOGL|20250730|10:49:49.098006|S|100|196.11|0|100
C|GOOGL|20250730|10:49:49.134767|S|100|196.07|0|100
C|GOOGL|20250730|10:49:49.153833|S|6|196.005|0|6
C|GOOGL|20250730|10:49:49.153881|S|194|196.005|0|194
C|GOOGL|20250730|10:49:49.175514|S|150|196.01|0|150
C|GOOGL|20250730|10:49:49.175550|S|22|196.005|0|22
C|GOOGL|20250730|10:49:49.175601|S|28|196.005|0|28
C|GOOGL|20250730|10:49:49.190154|S|10|196.005|0|10
C|GOOGL|20250730|10:52:23.885144|S|127|196.1|0|127
C|GOOGL|20250730|10:58:32.713841|S|17|196.415|0|17
C|GOOGL|20250730|10:58:34.985296|S|46|196.43|0|46
C|GOOGL|20250730|11:02:51.268062|S|100|196.545|0|100
C|GOOGL|20250730|11:04:44.999390|S|20|196.54|0|20
C|GOOGL|20250730|11:05:31.576477|S|100|196.68|0|100
C|GOOGL|20250730|11:07:22.805408|S|100|196.66|0|100
C|GOOGL|20250730|11:09:41.785838|S|12|196.61|0|12
C|GOOGL|20250730|11:09:41.785925|S|16|196.61|0|16
C|GOOGL|20250730|11:09:41.786034|S|72|196.61|0|72
C|GOOGL|20250730|11:09:42.399669|S|100|196.6|0|100
C|GOOGL|20250730|11:10:06.345386|S|100|196.65|0|100
C|GOOGL|20250730|11:12:41.441315|S|15|196.64|0|15
C|GOOGL|20250730|11:12:42.449245|S|15|196.65|0|15
C|GOOGL|20250730|11:13:09.312064|S|100|196.68|0|100
C|GOOGL|20250730|11:17:27.868168|S|100|196.67|0|100
C|GOOGL|20250730|11:17:28.487954|S|100|196.72|0|100
C|GOOGL|20250730|11:17:28.490827|S|50|196.72|0|50
C|GOOGL|20250730|11:17:28.490827|S|50|196.72|0|50
C|GOOGL|20250730|11:17:41.661893|S|100|196.7|0|100
C|GOOGL|20250730|11:18:00.018210|S|100|196.755|0|100
C|GOOGL|20250730|11:18:02.005456|S|100|196.66|0|100
C|GOOGL|20250730|11:18:40.133293|S|100|196.53|0|100
C|GOOGL|20250730|11:23:20.959857|S|10|196.865|0|10
C|GOOGL|20250730|11:23:36.755146|S|78|196.88|0|78
C|GOOGL|20250730|11:24:15.617847|S|164|196.93|0|164
C|GOOGL|20250730|11:24:15.617903|S|36|196.93|0|36
C|GOOGL|20250730|11:24:27.557570|S|100|196.87|0|100
C|GOOGL|20250730|11:26:13.788491|S|53|196.895|0|53
C|GOOGL|20250730|11:27:36.071934|S|100|196.79|0|100
C|GOOGL|20250730|11:28:47.876142|S|100|196.84|0|100
C|GOOGL|20250730|11:28:57.187428|S|100|196.78|0|100
C|GOOGL|20250730|11:31:47.193679|S|53|196.76|0|53
C|GOOGL|20250730|11:36:33.172662|S|1|196.87|0|1
C|GOOGL|20250730|11:40:03.189775|S|77|196.79|0|77
C|GOOGL|20250730|11:40:50.943266|S|100|196.79|0|100
C|GOOGL|20250730|11:42:54.464067|S|2|196.81|0|2
C|GOOGL|20250730|11:43:15.102107|S|100|196.76|0|100
C|GOOGL|20250730|11:47:59.131172|S|1|197.015|0|1
C|GOOGL|20250730|11:47:59.212246|S|100|197.015|0|100
C|GOOGL|20250730|11:56:01.009603|S|6|197.075|0|6
C|GOOGL|20250730|11:58:05.006957|S|44|197.165|0|44
C|GOOGL|20250730|12:01:29.687043|S|150|197.05|0|150
C|GOOGL|20250730|12:01:31.480233|S|100|197.05|0|100
C|GOOGL|20250730|12:01:31.562790|S|100|197.09|0|100
C|GOOGL|20250730|12:07:01.550260|S|10|196.945|0|10
C|GOOGL|20250730|12:10:03.354934|S|100|196.83|0|100
C|GOOGL|20250730|12:11:01.840006|S|9|196.96|0|9
C|GOOGL|20250730|12:31:09.016771|S|74|197.445|0|74
C|GOOGL|20250730|12:34:11.155465|S|2|197.38|0|2
C|GOOGL|20250730|12:35:11.735796|S|4|197.395|0|4
C|GOOGL|20250730|12:40:57.231568|S|100|197.26|0|100
C|GOOGL|20250730|12:40:57.477258|S|22|197.045|0|22
C|GOOGL|20250730|12:42:30.402578|S|100|197.19|0|100
C|GOOGL|20250730|12:42:49.928320|S|100|197.125|0|100
C|GOOGL|20250730|12:54:55.954786|S|100|197.195|0|100
C|GOOGL|20250730|13:03:28.236230|S|1|197.175|0|1
C|GOOGL|20250730|13:04:21.125407|S|1|197.18|0|1
C|GOOGL|20250730|13:16:13.744052|S|1|196.91|0|1
C|GOOGL|20250730|13:16:19.850892|S|100|196.905|0|100
C|GOOGL|20250730|13:22:25.835574|S|100|196.98|0|100
C|GOOGL|20250730|13:33:09.905540|S|1|196.94|0|1
C|GOOGL|20250730|13:59:43.182818|S|100|196.91|0|100
C|GOOGL|20250730|14:09:31.544151|S|100|197.145|0|100
C|GOOGL|20250730|14:09:57.471191|S|100|197.16|0|100
C|GOOGL|20250730|14:10:33.021551|S|5|197.185|0|5
C|GOOGL|20250730|14:17:09.663775|S|10|196.96|0|10
C|GOOGL|20250730|14:21:12.442483|S|100|197.03|0|100
C|GOOGL|20250730|14:23:56.866027|S|1|197.27|0|1
C|GOOGL|20250730|14:28:06.463164|S|68|197.13|0|68
C|GOOGL|20250730|14:30:57.529588|S|1|197.15|0|1
C|GOOGL|20250730|14:56:05.474316|S|100|196.74|0|100
C|GOOGL|20250730|15:00:01.747481|S|18|196.02|0|18
C|GOOGL|20250730|15:00:08.864198|S|300|195.87|0|300
C|GOOGL|20250730|15:00:27.623493|S|99|195.69|0|99
C|GOOGL|20250730|15:10:25.992028|S|100|195.59|0|100
C|GOOGL|20250730|15:14:04.031107|S|150|196.03|0|150
C|GOOGL|20250730|15:14:04.907083|S|150|196.035|0|150
C|GOOGL|20250730|15:17:36.512499|S|2|196.035|0|2
C|GOOGL|20250730|15:19:02.238272|S|2|196.04|0|2
C|GOOGL|20250730|15:24:11.409970|S|17|195.85|0|17
C|GOOGL|20250730|15:24:56.799508|S|1|195.88|0|1
C|GOOGL|20250730|15:26:14.988853|S|30|195.86|0|30
C|GOOGL|20250730|15:30:54.058925|S|165|195.93|0|165
C|GOOGL|20250730|15:30:55.257978|S|100|195.935|0|100
C|GOOGL|20250730|15:31:33.629325|S|1|196.035|0|1
C|GOOGL|20250730|15:38:04.124148|S|1|195.945|0|1
C|GOOGL|20250730|15:41:15.221436|S|150|196.01|0|150
C|GOOGL|20250730|15:41:15.221518|S|50|196.01|0|50
C|GOOGL|20250730|15:49:29.836950|S|100|196.18|0|100
C|GOOGL|20250730|15:50:05.162289|S|2|196.28|0|2
C|GOOGL|20250730|15:53:25.010160|S|125|196.12|0|125
C|GOOGL|20250730|15:54:30.046640|S|71|196.43|0|71
C|GOOGL|20250730|15:55:00.151292|S|100|196.16|0|100
C|GOOGL|20250730|15:55:00.151293|S|100|196.15|0|100
C|GOOGL|20250730|15:55:00.155288|S|100|196.17|0|100
C|GOOGL|20250730|15:58:01.035252|S|100|196.46|0|100
C|GOOGL|20250730|15:59:01.175338|S|58|196.54|0|58
C|GOOGL|20250730|15:59:01.175407|S|42|196.54|0|42
C|GOOGL|20250730|15:59:28.079178|S|9|196.53|0|9
C|GOOGL|20250730|15:59:35.530021|S|46|196.51|0|46
C|GOOGL|20250730|15:59:48.753164|S|100|196.495|0|100
C|GOOGL|20250730|15:59:49.184085|S|21|196.49|0|21
C|GOOGL|20250730|15:59:50.051894|S|97|196.51|0|97
C|GOOS|20250730|09:42:34.402684|S|100|12.89|0|100
C|GOOS|20250730|09:45:37.427949|S|1|12.89|0|1
C|GOOS|20250730|09:53:31.628889|S|2|12.96|0|2
C|GOOS|20250730|09:53:57.828745|S|100|12.96|0|100
C|GOOS|20250730|09:57:35.830288|S|3|12.91|0|3
C|GOOS|20250730|09:59:53.518604|S|2|12.89|0|2
C|GOOS|20250730|09:59:53.518604|S|1|12.89|0|1
C|GOOS|20250730|10:00:00.900750|S|3|12.89|0|3
C|GOOS|20250730|10:00:04.800715|S|1|12.89|0|1
C|GOOS|20250730|10:01:22.549832|S|100|12.89|0|100
C|GOOS|20250730|10:03:12.499459|S|2|12.89|0|2
C|GOOS|20250730|10:03:43.182488|S|100|12.885|0|100
C|GOOS|20250730|10:07:30.737852|S|100|13.01|0|100
C|GOOS|20250730|10:30:03.020296|S|1|12.95|0|1
C|GOOS|20250730|10:30:03.020296|S|1|12.95|0|1
C|GOOS|20250730|10:33:59.407589|S|100|12.945|0|100
C|GOOS|20250730|10:35:45.884274|S|100|12.93|0|100
C|GOOS|20250730|10:36:16.864560|S|100|12.96|0|100
C|GOOS|20250730|10:36:16.879894|S|100|12.98|0|100
C|GOOS|20250730|10:36:16.879902|S|39|12.98|0|39
C|GOOS|20250730|10:36:16.879920|S|11|12.98|0|11
C|GOOS|20250730|10:54:46.034833|S|1|13.03|0|1
C|GOOS|20250730|10:57:13.530079|S|100|13.05|0|100
C|GOOS|20250730|10:59:31.713487|S|100|13.06|0|100
C|GOOS|20250730|11:08:20.265542|S|83|13|0|83
C|GOOS|20250730|11:13:46.929891|S|5|13.01|0|5
C|GOOS|20250730|11:19:55.789599|S|4|12.92|0|4
C|GOOS|20250730|11:29:07.595218|S|100|12.925|0|100
C|GOOS|20250730|11:29:07.869810|S|100|12.925|0|100
C|GOOS|20250730|11:29:07.879054|S|100|12.925|0|100
C|GOOS|20250730|11:53:13.279297|S|110|12.94|0|110
C|GOOS|20250730|11:57:45.912851|S|100|12.93|0|100
C|GOOS|20250730|12:05:14.264556|S|1|12.92|0|1
C|GOOS|20250730|12:08:40.714002|S|2|12.93|0|2
C|GOOS|20250730|12:08:40.714002|S|1|12.93|0|1
C|GOOS|20250730|12:16:42.241963|S|100|12.935|0|100
C|GOOS|20250730|12:16:42.242025|S|10|12.935|0|10
C|GOOS|20250730|12:25:07.717717|S|1|12.9|0|1
C|GOOS|20250730|12:49:54.409922|S|1|12.87|0|1
C|GOOS|20250730|12:49:54.409922|S|2|12.87|0|2
C|GOOS|20250730|13:18:34.219815|S|1|12.86|0|1
C|GOOS|20250730|13:24:38.458096|S|1|12.85|0|1
C|GOOS|20250730|13:24:38.458096|S|3|12.85|0|3
C|GOOS|20250730|13:24:38.458096|S|8|12.85|0|8
C|GOOS|20250730|13:27:00.689343|S|1|12.88|0|1
C|GOOS|20250730|13:31:57.102653|S|3|12.87|0|3
C|GOOS|20250730|13:34:00.242254|S|1|12.88|0|1
C|GOOS|20250730|13:34:00.242254|S|2|12.88|0|2
C|GOOS|20250730|13:52:36.873855|S|1|12.89|0|1
C|GOOS|20250730|14:09:32.474966|S|120|12.89|0|120
C|GOOS|20250730|14:12:14.716430|S|1|12.88|0|1
C|GOOS|20250730|14:48:57.092359|S|100|12.81|0|100
C|GOOS|20250730|14:50:59.036961|S|5|12.78|0|5
C|GOOS|20250730|14:54:02.337724|S|2|12.78|0|2
C|GOOS|20250730|14:54:09.230111|S|1|12.78|0|1
C|GOOS|20250730|14:54:43.084498|S|105|12.78|0|105
C|GOOS|20250730|14:57:55.428927|S|1|12.76|0|1
C|GOOS|20250730|14:57:55.428927|S|100|12.76|0|100
C|GOOS|20250730|14:59:11.442221|S|1|12.77|0|1
C|GOOS|20250730|15:02:33.317393|S|1|12.74|0|1
C|GOOS|20250730|15:02:41.244557|S|2|12.74|0|2
C|GOOS|20250730|15:02:47.672240|S|2|12.74|0|2
C|GOOS|20250730|15:05:54.016082|S|100|12.76|0|100
C|GOOS|20250730|15:07:26.560497|S|1|12.81|0|1
C|GOOS|20250730|15:08:53.428790|S|2|12.79|0|2
C|GOOS|20250730|15:16:17.444951|S|210|12.83|0|210
C|GOOS|20250730|15:20:59.735296|S|100|12.82|0|100
C|GOOS|20250730|15:26:09.132062|S|100|12.75|0|100
C|GOOS|20250730|15:37:03.612323|S|100|12.75|0|100
C|GOOS|20250730|15:40:15.254045|S|100|12.73|0|100
C|GOOS|20250730|15:40:23.404108|S|11|12.73|0|11
C|GOOS|20250730|15:48:32.852669|S|52|12.72|0|52
C|GOOS|20250730|15:53:26.058823|S|2|12.76|0|2
C|GOOS|20250730|15:53:33.054980|S|1|12.76|0|1
C|GOOS|20250730|15:53:35.637411|S|95|12.76|0|95
C|GOOS|20250730|15:54:20.858138|S|1|12.77|0|1
C|GOOS|20250730|15:56:30.952305|S|20|12.78|0|20
C|GOOS|20250730|15:56:52.838782|S|49|12.77|0|49
C|GOOS|20250730|15:56:52.846519|S|100|12.775|0|100
C|GOOS|20250730|15:56:52.850468|S|51|12.77|0|51
C|GOOS|20250730|15:57:23.454692|S|20|12.78|0|20
C|GOOS|20250730|15:57:53.220602|S|100|12.765|0|100
C|GOOS|20250730|15:57:53.231421|S|200|12.765|0|200
C|GOOS|20250730|15:59:48.341916|S|1|12.765|0|1
C|GOOS|20250730|15:59:49.532703|S|49|12.765|0|49
C|GOOS|20250730|15:59:50.205340|S|55|12.765|0|55
C|GOOS|20250730|15:59:51.004986|S|20|12.765|0|20
C|GOOS|20250730|15:59:51.004987|S|31|12.765|0|31
C|GOOS|20250730|15:59:54.678622|S|9|12.765|0|9
C|GOOW|20250730|14:23:42.372940|S|200|52.31|0|200
C|GOOW|20250730|15:18:29.862315|S|5|51.95|0|5
C|GOP|20250730|10:55:57.781731|S|100|34.74|0|100
C|GORO|20250730|11:00:08.551264|S|200|.4552|0|200
C|GORO|20250730|11:00:08.551344|S|200|.4552|0|200
C|GORO|20250730|11:00:08.551399|S|200|.4552|0|200
C|GORO|20250730|11:00:08.551415|S|85|.4552|0|85
C|GORO|20250730|11:03:52.320638|S|500|.4552|0|500
C|GORO|20250730|11:03:52.320707|S|115|.4552|0|115
C|GORO|20250730|14:35:54.761586|S|100|.4497|0|100
C|GORO|20250730|14:36:33.305553|S|100|.4497|0|100
C|GORO|20250730|14:37:12.484209|S|100|.4497|0|100
C|GORO|20250730|14:37:46.519697|S|100|.4497|0|100
C|GORO|20250730|14:37:57.548473|S|100|.4497|0|100
C|GORO|20250730|14:56:06.136264|S|148|.4376|0|148
C|GORV|20250730|09:43:46.526379|S|200|6.02|0|200
C|GOSS|20250730|09:32:28.471483|S|100|2.075|0|100
C|GOSS|20250730|09:52:44.902860|S|130|2.135|0|130
C|GOSS|20250730|10:01:16.248377|S|100|2.11|0|100
C|GOSS|20250730|10:05:00.509752|S|100|2.11|0|100
C|GOSS|20250730|10:05:00.509753|S|100|2.11|0|100
C|GOSS|20250730|10:05:25.291100|S|100|2.12|0|100
C|GOSS|20250730|10:05:25.291100|S|100|2.12|0|100
C|GOSS|20250730|10:06:41.383584|S|150|2.145|0|150
C|GOSS|20250730|10:15:15.307890|S|1|2.11|0|1
C|GOSS|20250730|10:15:18.609996|S|1|2.11|0|1
C|GOSS|20250730|10:15:18.609996|S|99|2.11|0|99
C|GOSS|20250730|10:15:18.610551|S|99|2.11|0|99
C|GOSS|20250730|10:27:58.007101|S|100|2.1|0|100
C|GOSS|20250730|10:41:12.179218|S|92|2.08|0|92
C|GOSS|20250730|10:41:12.180013|S|74|2.08|0|74
C|GOSS|20250730|10:41:12.180013|S|8|2.08|0|8
C|GOSS|20250730|10:41:12.180013|S|100|2.08|0|100
C|GOSS|20250730|10:41:12.186070|S|26|2.08|0|26
C|GOSS|20250730|10:41:12.199342|S|50|2.09|0|50
C|GOSS|20250730|10:45:45.447832|S|100|2.095|0|100
C|GOSS|20250730|10:45:55.534424|S|31|2.1|0|31
C|GOSS|20250730|10:48:32.235194|S|110|2.095|0|110
C|GOSS|20250730|10:48:32.235194|S|190|2.095|0|190
C|GOSS|20250730|10:48:32.236374|S|8|2.1|0|8
C|GOSS|20250730|10:48:32.236374|S|69|2.1|0|69
C|GOSS|20250730|10:48:32.238981|S|92|2.1|0|92
C|GOSS|20250730|10:48:40.065838|S|31|2.1|0|31
C|GOSS|20250730|10:53:25.714547|S|12|2.1|0|12
C|GOSS|20250730|10:54:12.909471|S|25|2.105|0|25
C|GOSS|20250730|10:54:42.224136|S|6|2.11|0|6
C|GOSS|20250730|11:00:45.763715|S|25|2.1|0|25
C|GOSS|20250730|11:01:36.830008|S|75|2.1|0|75
C|GOSS|20250730|11:01:36.830008|S|100|2.1|0|100
C|GOSS|20250730|11:16:20.936751|S|6|2.09|0|6
C|GOSS|20250730|11:16:20.936752|S|100|2.09|0|100
C|GOSS|20250730|11:16:20.936752|S|100|2.09|0|100
C|GOSS|20250730|11:16:20.936752|S|100|2.09|0|100
C|GOSS|20250730|11:18:03.158585|S|200|2.075|0|200
C|GOSS|20250730|11:23:39.457445|S|12|2.08|0|12
C|GOSS|20250730|11:30:49.662679|S|100|2.09|0|100
C|GOSS|20250730|11:33:15.748634|S|100|2.07|0|100
C|GOSS|20250730|11:41:50.438020|S|12|2.08|0|12
C|GOSS|20250730|11:41:50.451808|S|100|2.08|0|100
C|GOSS|20250730|11:41:50.451808|S|100|2.08|0|100
C|GOSS|20250730|11:41:50.451808|S|88|2.08|0|88
C|GOSS|20250730|11:41:50.451808|S|100|2.08|0|100
C|GOSS|20250730|11:45:52.864236|S|45|2.09|0|45
C|GOSS|20250730|11:48:42.135590|S|45|2.09|0|45
C|GOSS|20250730|11:51:37.767611|S|10|2.09|0|10
C|GOSS|20250730|11:51:37.767611|S|35|2.09|0|35
C|GOSS|20250730|11:52:23.793169|S|12|2.08|0|12
C|GOSS|20250730|11:59:36.334566|S|100|2.08|0|100
C|GOSS|20250730|11:59:36.334567|S|100|2.08|0|100
C|GOSS|20250730|12:13:48.567404|S|100|2.09|0|100
C|GOSS|20250730|12:14:19.554538|S|45|2.1|0|45
C|GOSS|20250730|12:17:29.803636|S|45|2.1|0|45
C|GOSS|20250730|12:20:15.043054|S|45|2.1|0|45
C|GOSS|20250730|12:23:15.896964|S|45|2.1|0|45
C|GOSS|20250730|12:26:24.812395|S|45|2.1|0|45
C|GOSS|20250730|12:26:49.593772|S|10|2.1|0|10
C|GOSS|20250730|12:26:49.593772|S|100|2.1|0|100
C|GOSS|20250730|12:29:25.445842|S|6|2.1|0|6
C|GOSS|20250730|12:29:25.445843|S|39|2.1|0|39
C|GOSS|20250730|12:31:18.317042|S|100|2.1|0|100
C|GOSS|20250730|12:31:20.876346|S|12|2.1|0|12
C|GOSS|20250730|12:31:45.078045|S|45|2.11|0|45
C|GOSS|20250730|12:33:15.068446|S|100|2.11|0|100
C|GOSS|20250730|12:33:15.068446|S|55|2.11|0|55
C|GOSS|20250730|12:35:04.059366|S|220|2.115|0|220
C|GOSS|20250730|12:36:35.681329|S|100|2.1|0|100
C|GOSS|20250730|12:43:14.917428|S|220|2.115|0|220
C|GOSS|20250730|12:43:19.513753|S|12|2.115|0|12
C|GOSS|20250730|12:43:19.517147|S|12|2.11|0|12
C|GOSS|20250730|12:45:58.136187|S|100|2.12|0|100
C|GOSS|20250730|12:48:15.550151|S|100|2.13|0|100
C|GOSS|20250730|13:22:43.968795|S|100|2.16|0|100
C|GOSS|20250730|13:35:27.989097|S|2|2.13|0|2
C|GOSS|20250730|13:41:23.727250|S|100|2.13|0|100
C|GOSS|20250730|13:41:23.727250|S|100|2.13|0|100
C|GOSS|20250730|13:42:33.964452|S|100|2.14|0|100
C|GOSS|20250730|14:00:22.333974|S|100|2.15|0|100
C|GOSS|20250730|14:06:39.017909|S|100|2.14|0|100
C|GOSS|20250730|14:22:00.022935|S|11|2.13|0|11
C|GOSS|20250730|14:31:00.957980|S|100|2.14|0|100
C|GOSS|20250730|14:31:00.957980|S|100|2.14|0|100
C|GOSS|20250730|14:31:00.957980|S|6|2.14|0|6
C|GOSS|20250730|14:36:46.582735|S|12|2.16|0|12
C|GOSS|20250730|14:40:57.415997|S|240|2.155|0|240
C|GOSS|20250730|14:46:50.616001|S|240|2.155|0|240
C|GOSS|20250730|14:49:39.135675|S|1|2.14|0|1
C|GOSS|20250730|14:50:41.049385|S|100|2.13|0|100
C|GOSS|20250730|14:51:48.208377|S|84|2.13|0|84
C|GOSS|20250730|14:52:07.558437|S|16|2.13|0|16
C|GOSS|20250730|14:54:58.772395|S|100|2.13|0|100
C|GOSS|20250730|14:55:22.763804|S|100|2.13|0|100
C|GOSS|20250730|14:58:07.056894|S|100|2.12|0|100
C|GOSS|20250730|14:58:20.150978|S|100|2.115|0|100
C|GOSS|20250730|14:59:20.247628|S|240|2.105|0|240
C|GOSS|20250730|15:01:03.932378|S|100|2.105|0|100
C|GOSS|20250730|15:03:23.704426|S|12|2.08|0|12
C|GOSS|20250730|15:07:45.637110|S|100|2.085|0|100
C|GOSS|20250730|15:08:11.123269|S|100|2.085|0|100
C|GOSS|20250730|15:11:40.326751|S|100|2.09|0|100
C|GOSS|20250730|15:14:18.607857|S|100|2.1|0|100
C|GOSS|20250730|15:37:37.606091|S|12|2.05|0|12
C|GOSS|20250730|15:38:42.719724|S|3|2.06|0|3
C|GOSS|20250730|15:55:01.948339|S|200|2.08|0|200
C|GOSS|20250730|15:56:01.441914|S|16|2.09|0|16
C|GOSS|20250730|15:56:01.441914|S|100|2.09|0|100
C|GOSS|20250730|15:56:01.442122|S|84|2.09|0|84
C|GOSS|20250730|15:56:01.442122|S|53|2.09|0|53
C|GOSS|20250730|15:56:01.450527|S|16|2.09|0|16
C|GOSS|20250730|15:57:22.469362|S|37|2.09|0|37
C|GOSS|20250730|15:57:22.469362|S|100|2.09|0|100
C|GOSS|20250730|15:57:22.469428|S|63|2.09|0|63
C|GOSS|20250730|15:57:22.469428|S|74|2.09|0|74
C|GOSS|20250730|15:59:48.796470|S|4|2.06|0|4
C|GOSS|20250730|15:59:51.534652|S|17|2.065|0|17
C|GOSS|20250730|15:59:52.060407|S|13|2.065|0|13
C|GOSS|20250730|15:59:52.184364|S|68|2.065|0|68
C|GOSS|20250730|15:59:55.068043|S|68|2.06|0|68
C|GOSS|20250730|15:59:55.068117|S|8|2.06|0|8
C|GOTU|20250730|09:56:55.061293|S|100|3.63|0|100
C|GOTU|20250730|10:03:19.294608|S|100|3.63|0|100
C|GOTU|20250730|10:03:19.294608|S|100|3.63|0|100
C|GOTU|20250730|10:13:31.985586|S|100|3.62|0|100
C|GOTU|20250730|10:25:28.417819|S|100|3.56|0|100
C|GOTU|20250730|10:25:48.921775|S|100|3.56|0|100
C|GOTU|20250730|10:33:16.275236|S|100|3.56|0|100
C|GOTU|20250730|10:36:21.479415|S|100|3.56|0|100
C|GOTU|20250730|10:37:43.560863|S|100|3.56|0|100
C|GOTU|20250730|10:56:23.906002|S|100|3.56|0|100
C|GOTU|20250730|11:02:11.229272|S|100|3.55|0|100
C|GOTU|20250730|11:02:11.229272|S|100|3.55|0|100
C|GOTU|20250730|11:02:11.229272|S|100|3.55|0|100
C|GOTU|20250730|11:03:57.201967|S|100|3.55|0|100
C|GOTU|20250730|11:05:47.738275|S|100|3.55|0|100
C|GOTU|20250730|11:07:01.108971|S|100|3.55|0|100
C|GOTU|20250730|11:14:04.182754|S|100|3.54|0|100
C|GOTU|20250730|11:17:03.515597|S|36|3.54|0|36
C|GOTU|20250730|11:17:04.460280|S|64|3.54|0|64
C|GOTU|20250730|11:17:05.005171|S|47|3.54|0|47
C|GOTU|20250730|11:17:08.978921|S|86|3.54|0|86
C|GOTU|20250730|11:18:00.476332|S|62|3.54|0|62
C|GOTU|20250730|11:18:00.477124|S|38|3.54|0|38
C|GOTU|20250730|11:19:08.938476|S|80|3.54|0|80
C|GOTU|20250730|11:25:57.546769|S|87|3.53|0|87
C|GOTU|20250730|11:31:44.738910|S|13|3.53|0|13
C|GOTU|20250730|11:34:11.294957|S|100|3.52|0|100
C|GOTU|20250730|11:37:04.438459|S|25|3.51|0|25
C|GOTU|20250730|11:37:48.101759|S|25|3.51|0|25
C|GOTU|20250730|11:37:48.101759|S|56|3.51|0|56
C|GOTU|20250730|11:37:48.102235|S|75|3.51|0|75
C|GOTU|20250730|11:46:17.362196|S|56|3.5|0|56
C|GOTU|20250730|11:46:17.362984|S|25|3.5|0|25
C|GOTU|20250730|11:48:13.421928|S|31|3.48|0|31
C|GOTU|20250730|11:58:24.108076|S|100|3.49|0|100
C|GOTU|20250730|12:00:40.294029|S|100|3.5|0|100
C|GOTU|20250730|12:23:31.591618|S|34|3.505|0|34
C|GOTU|20250730|12:44:29.275839|S|58|3.5|0|58
C|GOTU|20250730|12:56:28.565965|S|31|3.48|0|31
C|GOTU|20250730|13:11:55.065370|S|34|3.49|0|34
C|GOTU|20250730|13:21:00.172085|S|34|3.49|0|34
C|GOTU|20250730|14:37:53.364023|S|100|3.48|0|100
C|GOTU|20250730|14:37:53.364023|S|100|3.48|0|100
C|GOTU|20250730|14:40:31.140298|S|100|3.48|0|100
C|GOTU|20250730|14:48:41.368975|S|47|3.48|0|47
C|GOTU|20250730|14:50:10.536074|S|100|3.47|0|100
C|GOTU|20250730|14:53:26.105101|S|100|3.47|0|100
C|GOTU|20250730|14:56:08.462278|S|59|3.47|0|59
C|GOTU|20250730|14:56:49.340067|S|100|3.47|0|100
C|GOTU|20250730|15:16:32.733532|S|100|3.47|0|100
C|GOTU|20250730|15:27:03.089941|S|100|3.46|0|100
C|GOTU|20250730|15:27:03.089941|S|86|3.46|0|86
C|GOTU|20250730|15:36:28.011744|S|100|3.46|0|100
C|GOTU|20250730|15:36:28.011744|S|86|3.46|0|86
C|GOTU|20250730|15:36:28.011744|S|100|3.46|0|100
C|GOTU|20250730|15:39:11.521359|S|100|3.46|0|100
C|GOTU|20250730|15:40:23.084964|S|15|3.46|0|15
C|GOTU|20250730|15:41:15.520808|S|8|3.46|0|8
C|GOTU|20250730|15:41:15.520872|S|64|3.46|0|64
C|GOTU|20250730|15:43:07.283318|S|100|3.46|0|100
C|GOTU|20250730|15:43:07.283318|S|100|3.46|0|100
C|GOTU|20250730|15:59:52.190987|S|4|3.465|0|4
C|GOTU|20250730|15:59:55.009219|S|8|3.455|0|8
C|GOTU|20250730|15:59:55.009322|S|3|3.455|0|3
C|GOVI|20250730|10:41:25.926490|S|100|27.16|0|100
C|GOVI|20250730|14:14:19.619140|S|100|27.17|0|100
C|GOVI|20250730|14:16:07.909142|S|100|27.18|0|100
C|GOVI|20250730|14:50:20.285591|S|100|27.12|0|100
C|GOVI|20250730|15:53:33.651090|S|75|27.15|0|75
C|GOVT|20250730|09:39:19.209184|S|349|22.8|0|349
C|GOVT|20250730|09:39:19.209184|S|51|22.8|0|51
C|GOVT|20250730|09:39:19.209184|S|200|22.8|0|200
C|GOVT|20250730|09:55:10.061605|S|200|22.8|0|200
C|GOVT|20250730|10:09:13.481200|S|5|22.81|0|5
C|GOVT|20250730|10:09:13.481200|S|5|22.81|0|5
C|GOVT|20250730|10:30:48.070454|S|200|22.82|0|200
C|GOVT|20250730|10:30:48.070454|S|200|22.82|0|200
C|GOVT|20250730|10:42:37.565077|S|66|22.81|0|66
C|GOVT|20250730|10:50:10.350057|S|1|22.81|0|1
C|GOVT|20250730|11:20:53.449068|S|18|22.81|0|18
C|GOVT|20250730|11:24:54.472952|S|5|22.81|0|5
C|GOVT|20250730|11:31:28.434560|S|5|22.81|0|5
C|GOVT|20250730|11:33:34.738400|S|200|22.81|0|200
C|GOVT|20250730|11:33:35.065636|S|400|22.81|0|400
C|GOVT|20250730|11:34:09.732257|S|400|22.81|0|400
C|GOVT|20250730|11:34:32.078234|S|400|22.81|0|400
C|GOVT|20250730|11:35:20.708343|S|100|22.81|0|100
C|GOVT|20250730|11:37:59.523806|S|300|22.81|0|300
C|GOVT|20250730|11:53:10.969840|S|200|22.81|0|200
C|GOVT|20250730|11:53:11.711989|S|400|22.81|0|400
C|GOVT|20250730|12:52:40.160071|S|48|22.81|0|48
C|GOVT|20250730|12:52:40.160071|S|48|22.81|0|48
C|GOVT|20250730|12:52:46.387662|S|5|22.81|0|5
C|GOVT|20250730|12:52:46.387663|S|6700|22.81|0|6700
C|GOVT|20250730|12:53:32.723251|S|5|22.81|0|5
C|GOVT|20250730|12:59:27.344723|S|5|22.82|0|5
C|GOVT|20250730|12:59:27.344723|S|5|22.82|0|5
C|GOVT|20250730|13:48:43.431302|S|300|22.825|0|300
C|GOVT|20250730|13:50:59.142671|S|40|22.83|0|40
C|GOVT|20250730|13:50:59.143153|S|60|22.83|0|60
C|GOVT|20250730|13:50:59.143153|S|18|22.83|0|18
C|GOVT|20250730|13:59:15.921499|S|50|22.83|0|50
C|GOVT|20250730|14:34:26.045323|S|100|22.84|0|100
C|GOVT|20250730|14:37:40.204944|S|100|22.83|0|100
C|GOVT|20250730|14:37:40.204944|S|944|22.83|0|944
C|GOVT|20250730|14:45:40.268227|S|100|22.82|0|100
C|GOVT|20250730|14:46:14.691328|S|100|22.82|0|100
C|GOVT|20250730|15:05:07.018373|S|1400|22.79|0|1400
C|GOVT|20250730|15:17:10.742129|S|5|22.8|0|5
C|GOVT|20250730|15:17:10.742129|S|5|22.8|0|5
C|GOVT|20250730|15:39:08.809808|S|3900|22.8|0|3900
C|GOVT|20250730|15:56:56.411430|S|200|22.81|0|200
C|GOVT|20250730|15:56:56.582941|S|738|22.81|0|738
C|GOVT|20250730|15:56:57.082671|S|200|22.81|0|200
C|GOVT|20250730|15:56:57.507749|S|200|22.81|0|200
C|GOVT|20250730|15:56:57.595692|S|700|22.81|0|700
C|GOVT|20250730|15:56:59.668745|S|1100|22.81|0|1100
C|GOVT|20250730|15:56:59.668953|S|200|22.81|0|200
C|GOVT|20250730|15:56:59.669032|S|300|22.81|0|300
C|GOVT|20250730|15:57:00.076056|S|400|22.81|0|400
C|GOVT|20250730|15:57:00.076200|S|62|22.81|0|62
C|GOVT|20250730|15:57:00.076200|S|338|22.81|0|338
C|GOVT|20250730|15:57:02.006208|S|600|22.81|0|600
C|GOVT|20250730|15:57:02.006520|S|300|22.81|0|300
C|GOVT|20250730|15:57:02.788108|S|1038|22.81|0|1038
C|GOVT|20250730|15:57:02.788108|S|362|22.81|0|362
C|GOVT|20250730|15:57:05.671849|S|62|22.81|0|62
C|GOVT|20250730|15:57:05.671850|S|400|22.81|0|400
C|GOVT|20250730|15:57:05.671850|S|38|22.81|0|38
C|GOVT|20250730|15:57:05.843414|S|300|22.81|0|300
C|GOVT|20250730|15:57:05.844359|S|300|22.81|0|300
C|GOVT|20250730|15:57:06.011148|S|400|22.81|0|400
C|GOVT|20250730|15:57:06.011780|S|500|22.81|0|500
C|GOVT|20250730|15:57:06.011812|S|300|22.81|0|300
C|GOVT|20250730|15:57:06.011813|S|300|22.81|0|300
C|GOVT|20250730|15:57:06.011821|S|100|22.81|0|100
C|GOVT|20250730|15:57:06.011821|S|600|22.81|0|600
C|GOVT|20250730|15:57:06.011931|S|300|22.81|0|300
C|GOVT|20250730|15:57:06.011931|S|500|22.81|0|500
C|GOVT|20250730|15:57:06.011938|S|182|22.81|0|182
C|GOVT|20250730|15:57:06.012145|S|200|22.81|0|200
C|GOVT|20250730|15:57:06.018261|S|218|22.81|0|218
C|GOVT|20250730|15:57:06.031674|S|200|22.81|0|200
C|GOVT|20250730|15:57:12.539034|S|300|22.81|0|300
C|GOVT|20250730|15:57:12.732136|S|200|22.81|0|200
C|GOVT|20250730|15:57:12.748958|S|82|22.81|0|82
C|GOVT|20250730|15:57:19.491326|S|100|22.81|0|100
C|GOVT|20250730|15:57:19.491327|S|400|22.81|0|400
C|GOVT|20250730|15:57:19.491327|S|5600|22.81|0|5600
C|GOVT|20250730|15:57:19.512403|S|400|22.81|0|400
C|GOVT|20250730|15:57:19.549924|S|918|22.81|0|918
C|GOVT|20250730|15:57:19.677264|S|300|22.81|0|300
C|GOVT|20250730|15:57:20.452889|S|100|22.81|0|100
C|GOVT|20250730|15:57:20.452889|S|200|22.81|0|200
C|GOVT|20250730|15:57:21.488536|S|200|22.81|0|200
C|GOVT|20250730|15:57:21.488554|S|200|22.81|0|200
C|GOVT|20250730|15:57:21.514846|S|300|22.81|0|300
C|GOVT|20250730|15:57:21.528483|S|100|22.81|0|100
C|GOVT|20250730|15:57:21.548854|S|300|22.81|0|300
C|GOVT|20250730|15:57:24.062044|S|100|22.81|0|100
C|GOVT|20250730|15:57:25.655436|S|200|22.81|0|200
C|GOVT|20250730|15:57:36.378801|S|1100|22.81|0|1100
C|GOVT|20250730|15:57:36.769351|S|1100|22.81|0|1100
C|GOVT|20250730|15:57:36.772689|S|1100|22.81|0|1100
C|GOVT|20250730|15:57:37.293324|S|400|22.81|0|400
C|GOVT|20250730|15:57:38.027871|S|400|22.81|0|400
C|GOVT|20250730|15:57:38.053160|S|400|22.81|0|400
C|GOVT|20250730|15:57:38.359431|S|400|22.81|0|400
C|GOVT|20250730|15:58:01.207570|S|400|22.81|0|400
C|GOVT|20250730|15:58:01.609013|S|400|22.81|0|400
C|GOVT|20250730|15:58:02.019558|S|400|22.81|0|400
C|GOVT|20250730|15:58:02.415574|S|400|22.81|0|400
C|GOVT|20250730|15:58:02.906209|S|400|22.81|0|400
C|GOVT|20250730|15:58:03.002122|S|400|22.805|0|400
C|GOVT|20250730|15:58:03.213494|S|400|22.81|0|400
C|GOVT|20250730|15:58:03.613012|S|400|22.81|0|400
C|GOVT|20250730|15:58:04.024431|S|400|22.81|0|400
C|GOVT|20250730|15:58:04.430412|S|400|22.81|0|400
C|GOVT|20250730|15:58:04.825228|S|400|22.81|0|400
C|GOVT|20250730|15:58:05.217589|S|400|22.81|0|400
C|GOVT|20250730|15:58:05.633601|S|400|22.81|0|400
C|GOVT|20250730|15:58:06.010422|S|400|22.81|0|400
C|GOVT|20250730|15:58:06.431740|S|400|22.81|0|400
C|GOVT|20250730|15:58:06.503149|S|400|22.805|0|400
C|GOVT|20250730|15:58:06.806658|S|400|22.81|0|400
C|GOVT|20250730|15:58:07.206869|S|400|22.81|0|400
C|GOVT|20250730|15:58:07.609044|S|400|22.81|0|400
C|GOVT|20250730|15:58:08.014467|S|400|22.81|0|400
C|GOVT|20250730|15:58:08.456964|S|400|22.81|0|400
C|GOVT|20250730|15:58:08.819288|S|400|22.81|0|400
C|GOVT|20250730|15:58:23.465048|S|200|22.805|0|200
C|GOVT|20250730|15:58:23.465135|S|1200|22.805|0|1200
C|GOVT|20250730|15:58:23.472068|S|200|22.805|0|200
C|GOVT|20250730|15:58:23.939505|S|200|22.805|0|200
C|GOVT|20250730|15:58:24.942210|S|200|22.805|0|200
C|GOVT|20250730|15:58:25.006026|S|100|22.805|0|100
C|GOVT|20250730|15:58:25.048573|S|100|22.805|0|100
C|GOVT|20250730|15:58:25.053772|S|200|22.805|0|200
C|GOVT|20250730|15:58:25.131267|S|300|22.81|0|300
C|GOVT|20250730|15:58:26.042557|S|200|22.81|0|200
C|GOVT|20250730|15:58:26.636578|S|100|22.805|0|100
C|GOVT|20250730|15:58:26.840394|S|300|22.805|0|300
C|GOVT|20250730|15:58:26.955883|S|200|22.805|0|200
C|GOVT|20250730|15:58:27.023230|S|400|22.805|0|400
C|GOVT|20250730|15:58:29.012562|S|200|22.81|0|200
C|GOVT|20250730|15:58:29.051341|S|100|22.81|0|100
C|GOVT|20250730|15:58:29.851935|S|200|22.81|0|200
C|GOVT|20250730|15:58:29.941728|S|300|22.81|0|300
C|GOVT|20250730|15:58:33.289138|S|300|22.805|0|300
C|GOVT|20250730|15:58:33.289258|S|1100|22.805|0|1100
C|GOVT|20250730|15:58:33.427885|S|100|22.805|0|100
C|GOVT|20250730|15:58:33.691017|S|200|22.805|0|200
C|GOVT|20250730|15:58:34.007826|S|100|22.805|0|100
C|GOVT|20250730|15:58:34.051807|S|300|22.805|0|300
C|GOVT|20250730|15:58:34.488505|S|100|22.805|0|100
C|GOVT|20250730|15:58:34.502262|S|900|22.805|0|900
C|GOVT|20250730|15:58:35.073034|S|300|22.805|0|300
C|GOVT|20250730|15:58:35.073929|S|200|22.805|0|200
C|GOVT|20250730|15:58:49.636151|S|400|22.805|0|400
C|GOVT|20250730|15:58:49.640242|S|100|22.805|0|100
C|GOVT|20250730|15:59:01.226064|S|100|22.805|0|100
C|GOVT|20250730|15:59:01.285515|S|100|22.805|0|100
C|GOVT|20250730|15:59:01.330399|S|300|22.805|0|300
C|GOVT|20250730|15:59:01.375429|S|200|22.805|0|200
C|GOVT|20250730|15:59:01.400457|S|200|22.805|0|200
C|GOVT|20250730|15:59:01.455488|S|100|22.805|0|100
C|GOVT|20250730|15:59:01.505352|S|100|22.805|0|100
C|GOVT|20250730|15:59:01.557062|S|100|22.805|0|100
C|GOVT|20250730|15:59:01.621573|S|100|22.805|0|100
C|GOVT|20250730|15:59:01.630644|S|300|22.805|0|300
C|GOVT|20250730|15:59:01.882652|S|100|22.805|0|100
C|GOVT|20250730|15:59:01.883006|S|100|22.805|0|100
C|GOVT|20250730|15:59:01.941857|S|100|22.805|0|100
C|GOVT|20250730|15:59:02.042505|S|200|22.805|0|200
C|GOVT|20250730|15:59:02.294682|S|200|22.805|0|200
C|GOVT|20250730|15:59:02.522123|S|100|22.805|0|100
C|GOVT|20250730|15:59:02.587812|S|100|22.805|0|100
C|GOVT|20250730|15:59:02.679166|S|100|22.805|0|100
C|GOVT|20250730|15:59:02.762578|S|200|22.805|0|200
C|GOVT|20250730|15:59:02.763152|S|200|22.805|0|200
C|GOVT|20250730|15:59:02.924766|S|200|22.805|0|200
C|GOVT|20250730|15:59:03.134245|S|400|22.805|0|400
C|GOVT|20250730|15:59:03.134262|S|200|22.805|0|200
C|GOVT|20250730|15:59:03.134351|S|300|22.805|0|300
C|GOVT|20250730|15:59:03.135001|S|300|22.805|0|300
C|GOVT|20250730|15:59:05.863822|S|100|22.805|0|100
C|GOVT|20250730|15:59:06.014832|S|100|22.805|0|100
C|GOVT|20250730|15:59:06.249263|S|100|22.805|0|100
C|GOVT|20250730|15:59:07.038942|S|100|22.805|0|100
C|GOVT|20250730|15:59:07.351448|S|100|22.805|0|100
C|GOVT|20250730|15:59:07.770282|S|1300|22.805|0|1300
C|GOVT|20250730|15:59:07.770398|S|200|22.805|0|200
C|GOVT|20250730|15:59:07.770430|S|100|22.805|0|100
C|GOVT|20250730|15:59:07.770437|S|200|22.805|0|200
C|GOVT|20250730|15:59:07.770671|S|43|22.805|0|43
C|GOVT|20250730|15:59:07.770671|S|157|22.805|0|157
C|GOVT|20250730|15:59:07.770697|S|300|22.805|0|300
C|GOVT|20250730|15:59:07.770749|S|100|22.805|0|100
C|GOVT|20250730|15:59:07.770763|S|300|22.805|0|300
C|GOVT|20250730|15:59:07.771220|S|1300|22.805|0|1300
C|GOVT|20250730|15:59:07.771327|S|300|22.805|0|300
C|GOVT|20250730|15:59:07.771363|S|100|22.805|0|100
C|GOVT|20250730|15:59:07.771410|S|100|22.805|0|100
C|GOVT|20250730|15:59:08.046509|S|100|22.805|0|100
C|GOVT|20250730|15:59:08.046580|S|1000|22.805|0|1000
C|GOVT|20250730|15:59:08.046670|S|100|22.805|0|100
C|GOVT|20250730|15:59:08.046737|S|300|22.805|0|300
C|GOVT|20250730|15:59:08.058813|S|100|22.805|0|100
C|GOVT|20250730|15:59:08.058882|S|800|22.81|0|800
C|GOVT|20250730|15:59:08.059036|S|1600|22.81|0|1600
C|GOVT|20250730|15:59:08.059898|S|100|22.81|0|100
C|GOVT|20250730|15:59:08.060081|S|100|22.81|0|100
C|GOVT|20250730|15:59:08.060488|S|100|22.81|0|100
C|GOVT|20250730|15:59:15.228950|S|300|22.805|0|300
C|GOVT|20250730|15:59:15.588655|S|200|22.805|0|200
C|GOVT|20250730|15:59:19.026881|S|100|22.81|0|100
C|GOVT|20250730|15:59:19.026911|S|200|22.81|0|200
C|GOVT|20250730|15:59:19.029003|S|100|22.81|0|100
C|GOVT|20250730|15:59:19.029150|S|100|22.81|0|100
C|GOVT|20250730|15:59:19.029442|S|100|22.81|0|100
C|GOVT|20250730|15:59:19.029607|S|400|22.81|0|400
C|GOVT|20250730|15:59:22.707205|S|1200|22.805|0|1200
C|GOVT|20250730|15:59:22.708511|S|500|22.805|0|500
C|GOVT|20250730|15:59:28.199920|S|600|22.805|0|600
C|GOVT|20250730|15:59:28.200052|S|500|22.805|0|500
C|GOVT|20250730|15:59:28.203723|S|100|22.81|0|100
C|GOVT|20250730|15:59:28.600509|S|200|22.81|0|200
C|GOVT|20250730|15:59:28.650261|S|100|22.81|0|100
C|GOVT|20250730|15:59:30.092382|S|100|22.81|0|100
C|GOVT|20250730|15:59:30.859097|S|100|22.81|0|100
C|GOVT|20250730|15:59:31.014642|S|100|22.81|0|100
C|GOVT|20250730|15:59:31.151471|S|100|22.81|0|100
C|GOVT|20250730|15:59:31.344439|S|100|22.81|0|100
C|GOVT|20250730|15:59:31.344474|S|200|22.81|0|200
C|GOVT|20250730|15:59:31.345879|S|300|22.81|0|300
C|GOVT|20250730|15:59:32.077943|S|100|22.81|0|100
C|GOVT|20250730|15:59:32.089591|S|200|22.81|0|200
C|GOVT|20250730|15:59:41.053672|S|1000|22.81|0|1000
C|GOVT|20250730|15:59:41.053672|S|500|22.81|0|500
C|GOVT|20250730|15:59:41.080273|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.089011|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.112525|S|200|22.81|0|200
C|GOVT|20250730|15:59:41.135670|S|200|22.81|0|200
C|GOVT|20250730|15:59:41.135915|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.160203|S|200|22.81|0|200
C|GOVT|20250730|15:59:41.194395|S|200|22.81|0|200
C|GOVT|20250730|15:59:41.194395|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.236725|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.255940|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.256626|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.274504|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.307123|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.318850|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.318850|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.390259|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.427685|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.466652|S|100|22.81|0|100
C|GOVT|20250730|15:59:41.490253|S|400|22.81|0|400
C|GOVT|20250730|15:59:41.490253|S|157|22.81|0|157
C|GOVT|20250730|15:59:41.490253|S|1100|22.81|0|1100
C|GOVT|20250730|15:59:42.579455|S|200|22.81|0|200
C|GOVT|20250730|15:59:42.580013|S|143|22.81|0|143
C|GOVT|20250730|15:59:42.589622|S|700|22.81|0|700
C|GOVT|20250730|15:59:50.798283|S|25|22.81|0|25
C|GOVT|20250730|15:59:51.227569|S|1|22.81|0|1
C|GOVT|20250730|15:59:51.930071|S|1|22.81|0|1
C|GOVT|20250730|15:59:52.545670|S|1|22.81|0|1
C|GOVT|20250730|15:59:53.243920|S|1|22.81|0|1
C|GOVT|20250730|15:59:53.839727|S|1|22.81|0|1
C|GOVT|20250730|15:59:54.760712|S|370|22.81|0|370
C|GOVT|20250730|15:59:56.000530|S|1065|22.81|0|1065
C|GOVT|20250730|15:59:56.000530|S|400|22.81|0|400
C|GOVT|20250730|15:59:56.000618|S|200|22.81|0|200
C|GOVT|20250730|15:59:56.022073|S|400|22.81|0|400
C|GOVX|20250730|09:56:29.341114|S|300|.791|0|300
C|GOVX|20250730|12:26:39.428183|S|100|.7969|0|100
C|GOVZ|20250730|14:07:10.246016|S|100|9.33|0|100
C|GOVZ|20250730|14:38:10.576491|S|1000|9.31|0|1000
C|GOVZ|20250730|15:59:28.006603|S|500|9.34|0|500
C|GPC|20250730|10:08:27.182768|S|5|133.1|0|5
C|GPC|20250730|10:27:31.492008|S|100|133.45|0|100
C|GPC|20250730|10:55:56.584951|S|76|133.18|0|76
C|GPC|20250730|11:04:05.803178|S|100|133.38|0|100
C|GPC|20250730|11:04:05.803178|S|63|133.365|0|63
C|GPC|20250730|11:10:24.544227|S|100|133.22|0|100
C|GPC|20250730|11:10:24.544227|S|13|133.22|0|13
C|GPC|20250730|11:31:59.958165|S|38|133.21|0|38
C|GPC|20250730|11:52:38.280157|S|10|133.25|0|10
C|GPC|20250730|12:12:23.857017|S|15|133.3|0|15
C|GPC|20250730|12:12:23.857018|S|4|133.3|0|4
C|GPC|20250730|12:24:07.819871|S|100|133.27|0|100
C|GPC|20250730|12:26:05.024808|S|5|133.27|0|5
C|GPC|20250730|12:48:54.275585|S|100|133.24|0|100
C|GPC|20250730|12:48:54.275585|S|34|133.24|0|34
C|GPC|20250730|13:05:58.049035|S|1|133.26|0|1
C|GPC|20250730|13:15:58.085213|S|1|133.31|0|1
C|GPC|20250730|13:35:15.141553|S|100|133.28|0|100
C|GPC|20250730|14:16:51.120199|S|100|133.37|0|100
C|GPC|20250730|14:42:18.253924|S|100|132.99|0|100
C|GPC|20250730|14:42:35.336579|S|100|133.05|0|100
C|GPC|20250730|14:47:39.707793|S|1|133.08|0|1
C|GPC|20250730|14:47:39.707802|S|99|133.08|0|99
C|GPC|20250730|14:51:27.668612|S|11|132.59|0|11
C|GPC|20250730|15:09:00.149154|S|13|131.85|0|13
C|GPC|20250730|15:12:20.384050|S|10|131.83|0|10
C|GPC|20250730|15:12:52.785573|S|10|131.84|0|10
C|GPC|20250730|15:15:46.060775|S|3|131.92|0|3
C|GPC|20250730|15:15:46.060829|S|3|131.92|0|3
C|GPC|20250730|15:17:11.783224|S|14|131.76|0|14
C|GPC|20250730|15:17:11.788428|S|2|131.65|0|2
C|GPC|20250730|15:17:11.788429|S|98|131.64|0|98
C|GPC|20250730|15:28:00.312155|S|100|131.86|0|100
C|GPC|20250730|15:28:02.010410|S|100|131.87|0|100
C|GPC|20250730|15:28:54.490892|S|100|131.56|0|100
C|GPC|20250730|15:29:01.354106|S|8|131.5|0|8
C|GPC|20250730|15:29:01.455395|S|12|131.48|0|12
C|GPC|20250730|15:29:01.556607|S|7|131.48|0|7
C|GPC|20250730|15:29:01.657809|S|12|131.48|0|12
C|GPC|20250730|15:29:01.759353|S|7|131.48|0|7
C|GPC|20250730|15:29:01.860876|S|12|131.48|0|12
C|GPC|20250730|15:29:01.962009|S|7|131.48|0|7
C|GPC|20250730|15:31:31.262781|S|6|132.04|0|6
C|GPC|20250730|15:31:31.265222|S|3|132.03|0|3
C|GPC|20250730|15:32:19.073601|S|3|131.93|0|3
C|GPC|20250730|15:36:35.690150|S|1|131.35|0|1
C|GPC|20250730|15:40:54.131664|S|2|131.06|0|2
C|GPC|20250730|15:42:47.705239|S|15|131.35|0|15
C|GPC|20250730|15:42:47.705246|S|14|131.35|0|14
C|GPC|20250730|15:50:13.024684|S|10|131.47|0|10
C|GPC|20250730|15:50:13.439858|S|100|131.59|0|100
C|GPC|20250730|15:55:01.054915|S|100|131.8|0|100
C|GPC|20250730|15:59:26.604482|S|27|132.09|0|27
C|GPC|20250730|15:59:46.483708|S|100|131.92|0|100
C|GPC|20250730|15:59:49.481739|S|100|131.95|0|100
C|GPC|20250730|15:59:49.481739|S|200|131.95|0|200
C|GPC|20250730|15:59:49.481866|S|100|131.97|0|100
C|GPC|20250730|15:59:49.482047|S|100|131.95|0|100
C|GPC|20250730|15:59:49.482220|S|100|131.95|0|100
C|GPC|20250730|15:59:49.482798|S|100|131.95|0|100
C|GPCR|20250730|10:41:28.521681|S|1|18.23|0|1
C|GPCR|20250730|12:58:21.103086|S|100|18.33|0|100
C|GPCR|20250730|13:45:52.304074|S|1|18.18|0|1
C|GPCR|20250730|15:59:45.969315|S|44|17.84|0|44
C|GPI|20250730|15:29:14.844235|S|1|412.05|0|1
C|GPI|20250730|15:48:55.184088|S|73|411.61|0|73
C|GPIQ|20250730|15:22:30.007648|S|100|50.54|0|100
C|GPIQ|20250730|15:23:28.342068|S|100|50.51|0|100
C|GPIX|20250730|10:01:27.401715|S|100|50.69|0|100
C|GPIX|20250730|10:20:25.972543|S|100|50.72|0|100
C|GPIX|20250730|11:10:12.407303|S|100|50.7|0|100
C|GPIX|20250730|11:10:12.407901|S|100|50.7|0|100
C|GPIX|20250730|11:26:15.606809|S|10|50.69|0|10
C|GPIX|20250730|11:50:52.961293|S|47|50.69|0|47
C|GPIX|20250730|12:16:27.512668|E|100|50.68|0|100
C|GPIX|20250730|12:16:27.629521|E|100|50.68|0|100
C|GPIX|20250730|12:16:27.644753|S|100|50.68|0|100
C|GPIX|20250730|12:16:27.800687|S|55|50.67|0|55
C|GPIX|20250730|12:16:27.800697|S|45|50.67|0|45
C|GPIX|20250730|12:16:28.003896|S|54|50.63|0|54
C|GPIX|20250730|14:32:40.603652|S|98|50.76|0|98
C|GPIX|20250730|15:59:35.211323|S|5|50.59|0|5
C|GPK|20250730|09:37:02.304750|S|100|22.24|0|100
C|GPK|20250730|09:47:06.533295|S|100|22.51|0|100
C|GPK|20250730|09:56:20.195219|S|100|22.64|0|100
C|GPK|20250730|09:56:57.032836|S|8|22.65|0|8
C|GPK|20250730|10:01:55.166238|S|150|22.675|0|150
C|GPK|20250730|10:01:55.166313|S|50|22.675|0|50
C|GPK|20250730|10:08:25.034865|S|100|22.62|0|100
C|GPK|20250730|10:08:28.404319|S|100|22.62|0|100
C|GPK|20250730|10:08:29.670203|S|9|22.62|0|9
C|GPK|20250730|10:33:05.597920|S|100|22.62|0|100
C|GPK|20250730|10:36:23.116129|S|15|22.55|0|15
C|GPK|20250730|10:36:23.116153|S|100|22.55|0|100
C|GPK|20250730|10:36:23.116153|S|100|22.55|0|100
C|GPK|20250730|10:36:23.116154|S|5|22.55|0|5
C|GPK|20250730|10:36:23.116154|S|10|22.55|0|10
C|GPK|20250730|10:36:23.119260|S|100|22.555|0|100
C|GPK|20250730|10:37:05.463281|S|48|22.525|0|48
C|GPK|20250730|10:38:38.131289|S|8|22.45|0|8
C|GPK|20250730|10:42:10.743979|S|150|22.51|0|150
C|GPK|20250730|10:42:10.743991|S|50|22.51|0|50
C|GPK|20250730|10:48:16.818427|S|100|22.44|0|100
C|GPK|20250730|11:00:52.993039|S|17|22.48|0|17
C|GPK|20250730|11:10:16.040524|S|16|22.395|0|16
C|GPK|20250730|11:10:16.040763|S|16|22.395|0|16
C|GPK|20250730|11:20:51.933443|S|5|22.375|0|5
C|GPK|20250730|11:33:43.477327|S|100|22.38|0|100
C|GPK|20250730|11:34:06.002335|S|64|22.38|0|64
C|GPK|20250730|11:34:28.825405|S|100|22.39|0|100
C|GPK|20250730|11:34:31.616341|S|100|22.38|0|100
C|GPK|20250730|11:37:49.178547|S|100|22.4|0|100
C|GPK|20250730|11:37:56.025728|S|19|22.4|0|19
C|GPK|20250730|11:38:01.473218|S|32|22.4|0|32
C|GPK|20250730|11:38:01.473269|S|68|22.4|0|68
C|GPK|20250730|11:44:51.838856|S|15|22.49|0|15
C|GPK|20250730|11:48:02.225853|S|100|22.5|0|100
C|GPK|20250730|11:50:27.407392|S|100|22.53|0|100
C|GPK|20250730|11:51:12.416005|S|100|22.55|0|100
C|GPK|20250730|11:56:42.619730|S|100|22.54|0|100
C|GPK|20250730|12:02:06.224693|S|100|22.6|0|100
C|GPK|20250730|12:08:16.943553|S|100|22.62|0|100
C|GPK|20250730|12:09:39.021690|S|100|22.615|0|100
C|GPK|20250730|12:11:10.532141|S|100|22.615|0|100
C|GPK|20250730|12:13:43.099357|S|100|22.675|0|100
C|GPK|20250730|12:15:08.911367|S|100|22.67|0|100
C|GPK|20250730|12:26:01.111853|S|100|22.73|0|100
C|GPK|20250730|12:26:13.936177|S|175|22.73|0|175
C|GPK|20250730|12:26:16.240339|S|100|22.73|0|100
C|GPK|20250730|12:29:03.789230|S|25|22.75|0|25
C|GPK|20250730|12:29:03.789247|S|25|22.75|0|25
C|GPK|20250730|12:31:59.142282|S|100|22.745|0|100
C|GPK|20250730|12:33:14.573568|S|24|22.725|0|24
C|GPK|20250730|12:35:20.169345|S|100|22.71|0|100
C|GPK|20250730|12:36:35.183352|S|24|22.72|0|24
C|GPK|20250730|12:38:04.012715|S|100|22.71|0|100
C|GPK|20250730|12:38:04.012715|S|100|22.71|0|100
C|GPK|20250730|12:42:32.852780|S|100|22.74|0|100
C|GPK|20250730|12:42:34.002301|S|1|22.74|0|1
C|GPK|20250730|12:42:35.141457|S|23|22.74|0|23
C|GPK|20250730|12:42:35.141480|S|54|22.74|0|54
C|GPK|20250730|12:42:35.141480|S|23|22.74|0|23
C|GPK|20250730|12:42:37.876997|S|100|22.74|0|100
C|GPK|20250730|12:49:20.137817|S|21|22.74|0|21
C|GPK|20250730|12:49:20.137840|S|21|22.74|0|21
C|GPK|20250730|12:52:25.945876|S|1|22.73|0|1
C|GPK|20250730|12:55:00.201210|S|26|22.755|0|26
C|GPK|20250730|12:55:00.201225|S|74|22.755|0|74
C|GPK|20250730|12:58:34.013901|S|9|22.73|0|9
C|GPK|20250730|12:59:10.021663|S|100|22.73|0|100
C|GPK|20250730|13:00:28.593779|S|100|22.73|0|100
C|GPK|20250730|13:02:22.353869|S|101|22.75|0|101
C|GPK|20250730|13:03:27.418714|S|100|22.75|0|100
C|GPK|20250730|13:04:25.561255|S|100|22.75|0|100
C|GPK|20250730|13:08:01.816185|S|100|22.75|0|100
C|GPK|20250730|13:08:42.376066|S|2|22.74|0|2
C|GPK|20250730|13:09:27.339700|S|96|22.74|0|96
C|GPK|20250730|13:13:12.419819|S|100|22.765|0|100
C|GPK|20250730|13:13:12.426383|S|100|22.765|0|100
C|GPK|20250730|13:14:08.160857|S|37|22.75|0|37
C|GPK|20250730|13:17:15.169537|S|45|22.73|0|45
C|GPK|20250730|13:23:00.231775|S|100|22.77|0|100
C|GPK|20250730|13:24:47.991179|S|100|22.765|0|100
C|GPK|20250730|13:27:45.622250|S|100|22.775|0|100
C|GPK|20250730|13:47:57.074322|S|100|22.84|0|100
C|GPK|20250730|13:52:04.399149|S|100|22.835|0|100
C|GPK|20250730|13:52:04.497064|S|100|22.84|0|100
C|GPK|20250730|13:52:46.137705|S|5|22.83|0|5
C|GPK|20250730|13:58:11.812842|S|5|22.84|0|5
C|GPK|20250730|14:02:06.347847|S|24|22.79|0|24
C|GPK|20250730|14:02:06.347859|S|24|22.79|0|24
C|GPK|20250730|14:17:26.625342|S|90|22.75|0|90
C|GPK|20250730|14:17:26.625419|S|10|22.75|0|10
C|GPK|20250730|14:18:10.754019|S|100|22.75|0|100
C|GPK|20250730|14:18:10.754426|S|100|22.755|0|100
C|GPK|20250730|14:21:22.271297|S|33|22.75|0|33
C|GPK|20250730|14:21:22.271310|S|33|22.75|0|33
C|GPK|20250730|14:24:45.900903|S|100|22.75|0|100
C|GPK|20250730|14:40:08.402651|S|26|22.75|0|26
C|GPK|20250730|14:40:08.402661|S|26|22.75|0|26
C|GPK|20250730|14:40:08.412988|S|46|22.75|0|46
C|GPK|20250730|14:46:14.452290|S|200|22.75|0|200
C|GPK|20250730|14:46:16.557462|S|100|22.75|0|100
C|GPK|20250730|14:48:34.451167|S|100|22.75|0|100
C|GPK|20250730|14:49:18.026131|S|100|22.73|0|100
C|GPK|20250730|14:49:21.798494|S|100|22.73|0|100
C|GPK|20250730|14:49:43.856419|S|100|22.72|0|100
C|GPK|20250730|14:50:16.694377|S|100|22.7|0|100
C|GPK|20250730|14:50:18.709947|S|27|22.7|0|27
C|GPK|20250730|14:51:49.021099|S|100|22.74|0|100
C|GPK|20250730|14:53:53.744538|S|100|22.725|0|100
C|GPK|20250730|14:53:53.951912|S|100|22.725|0|100
C|GPK|20250730|14:53:53.965710|S|100|22.725|0|100
C|GPK|20250730|14:53:54.021433|S|28|22.72|0|28
C|GPK|20250730|14:53:54.021448|S|72|22.72|0|72
C|GPK|20250730|14:53:54.021448|S|100|22.72|0|100
C|GPK|20250730|14:54:04.657048|S|100|22.7|0|100
C|GPK|20250730|14:54:05.771243|S|29|22.7|0|29
C|GPK|20250730|14:54:05.771264|S|29|22.7|0|29
C|GPK|20250730|14:54:05.771265|S|42|22.7|0|42
C|GPK|20250730|14:54:51.396576|S|100|22.69|0|100
C|GPK|20250730|14:54:51.592441|S|100|22.69|0|100
C|GPK|20250730|14:59:23.177588|S|100|22.68|0|100
C|GPK|20250730|15:03:18.637650|S|100|22.63|0|100
C|GPK|20250730|15:03:27.453541|S|100|22.61|0|100
C|GPK|20250730|15:05:07.399168|S|52|22.58|0|52
C|GPK|20250730|15:05:20.304222|S|37|22.58|0|37
C|GPK|20250730|15:06:42.781547|S|24|22.56|0|24
C|GPK|20250730|15:06:42.781555|S|13|22.56|0|13
C|GPK|20250730|15:06:42.781609|S|150|22.56|0|150
C|GPK|20250730|15:17:20.680743|S|100|22.49|0|100
C|GPK|20250730|15:20:55.381988|S|100|22.52|0|100
C|GPK|20250730|15:21:54.943477|S|2|22.51|0|2
C|GPK|20250730|15:21:54.943477|S|1|22.51|0|1
C|GPK|20250730|15:22:00.778059|S|1|22.5|0|1
C|GPK|20250730|15:33:49.276161|S|2|22.48|0|2
C|GPK|20250730|15:34:10.199150|S|6|22.48|0|6
C|GPK|20250730|15:36:24.669537|S|100|22.505|0|100
C|GPK|20250730|15:43:57.264273|S|100|22.445|0|100
C|GPK|20250730|15:43:57.264364|S|100|22.445|0|100
C|GPK|20250730|15:44:27.624605|S|90|22.45|0|90
C|GPK|20250730|15:44:27.624825|S|10|22.45|0|10
C|GPK|20250730|15:45:54.170259|S|100|22.49|0|100
C|GPK|20250730|15:46:02.116659|S|100|22.49|0|100
C|GPK|20250730|15:46:30.008796|S|100|22.49|0|100
C|GPK|20250730|15:46:30.028986|S|100|22.495|0|100
C|GPK|20250730|15:46:30.778908|S|100|22.49|0|100
C|GPK|20250730|15:46:30.788375|S|100|22.49|0|100
C|GPK|20250730|15:46:30.798224|S|100|22.49|0|100
C|GPK|20250730|15:46:30.827525|S|100|22.49|0|100
C|GPK|20250730|15:46:31.237787|S|100|22.49|0|100
C|GPK|20250730|15:47:36.797255|S|45|22.5|0|45
C|GPK|20250730|15:48:32.873903|S|100|22.5|0|100
C|GPK|20250730|15:48:48.217475|S|3|22.495|0|3
C|GPK|20250730|15:49:16.906151|S|100|22.47|0|100
C|GPK|20250730|15:50:15.678496|S|100|22.545|0|100
C|GPK|20250730|15:50:15.678578|S|100|22.545|0|100
C|GPK|20250730|15:50:15.906832|S|100|22.545|0|100
C|GPK|20250730|15:50:32.816901|S|100|22.55|0|100
C|GPK|20250730|15:50:38.998506|S|100|22.56|0|100
C|GPK|20250730|15:51:11.473287|S|2|22.5|0|2
C|GPK|20250730|15:52:00.841134|S|1|22.52|0|1
C|GPK|20250730|15:52:01.181903|S|100|22.51|0|100
C|GPK|20250730|15:52:28.016662|S|56|22.51|0|56
C|GPK|20250730|15:52:28.016965|S|44|22.51|0|44
C|GPK|20250730|15:52:45.585274|S|100|22.52|0|100
C|GPK|20250730|15:53:04.754639|S|58|22.51|0|58
C|GPK|20250730|15:54:14.589820|S|100|22.52|0|100
C|GPK|20250730|15:54:15.923590|S|100|22.52|0|100
C|GPK|20250730|15:54:59.602745|S|2|22.51|0|2
C|GPK|20250730|15:55:05.179206|S|38|22.5|0|38
C|GPK|20250730|15:55:22.506659|S|1|22.495|0|1
C|GPK|20250730|15:55:30.194401|S|5|22.495|0|5
C|GPK|20250730|15:55:30.923289|S|200|22.49|0|200
C|GPK|20250730|15:55:36.123201|S|100|22.5|0|100
C|GPK|20250730|15:55:39.839420|S|100|22.5|0|100
C|GPK|20250730|15:55:41.148594|S|100|22.51|0|100
C|GPK|20250730|15:55:49.433030|S|100|22.51|0|100
C|GPK|20250730|15:56:26.385828|S|29|22.52|0|29
C|GPK|20250730|15:57:00.485908|S|82|22.52|0|82
C|GPK|20250730|15:57:18.907913|S|77|22.53|0|77
C|GPK|20250730|15:57:22.308299|S|100|22.54|0|100
C|GPK|20250730|15:58:01.862858|S|100|22.52|0|100
C|GPK|20250730|15:58:04.000452|S|100|22.52|0|100
C|GPK|20250730|15:58:07.374400|S|100|22.52|0|100
C|GPK|20250730|15:58:07.374772|S|28|22.52|0|28
C|GPK|20250730|15:58:07.375875|S|29|22.52|0|29
C|GPK|20250730|15:58:08.330725|S|100|22.51|0|100
C|GPK|20250730|15:58:09.816601|S|100|22.53|0|100
C|GPK|20250730|15:58:25.279400|S|100|22.52|0|100
C|GPK|20250730|15:58:31.433501|S|100|22.52|0|100
C|GPK|20250730|15:58:31.435174|S|100|22.52|0|100
C|GPK|20250730|15:58:31.435493|S|100|22.52|0|100
C|GPK|20250730|15:58:31.436146|S|100|22.52|0|100
C|GPK|20250730|15:58:31.436786|S|100|22.52|0|100
C|GPK|20250730|15:58:32.021752|S|48|22.51|0|48
C|GPK|20250730|15:58:38.033111|S|100|22.51|0|100
C|GPK|20250730|15:58:40.764236|S|100|22.51|0|100
C|GPK|20250730|15:58:47.696219|S|2|22.515|0|2
C|GPK|20250730|15:58:48.702687|S|43|22.515|0|43
C|GPK|20250730|15:58:48.702687|S|156|22.515|0|156
C|GPK|20250730|15:58:48.742518|S|1|22.515|0|1
C|GPK|20250730|15:58:52.028576|S|1|22.51|0|1
C|GPK|20250730|15:58:53.197715|S|100|22.51|0|100
C|GPK|20250730|15:58:59.770550|S|100|22.5|0|100
C|GPK|20250730|15:59:03.028578|S|100|22.5|0|100
C|GPK|20250730|15:59:05.801785|S|100|22.5|0|100
C|GPK|20250730|15:59:08.159570|S|100|22.5|0|100
C|GPK|20250730|15:59:11.556361|S|24|22.51|0|24
C|GPK|20250730|15:59:13.705492|S|100|22.505|0|100
C|GPK|20250730|15:59:14.183428|S|21|22.505|0|21
C|GPK|20250730|15:59:20.227159|S|49|22.505|0|49
C|GPK|20250730|15:59:21.638179|S|100|22.5|0|100
C|GPK|20250730|15:59:22.604915|S|100|22.5|0|100
C|GPK|20250730|15:59:23.063220|S|100|22.5|0|100
C|GPK|20250730|15:59:25.927985|S|100|22.5|0|100
C|GPK|20250730|15:59:27.012824|S|100|22.5|0|100
C|GPK|20250730|15:59:27.385459|S|100|22.51|0|100
C|GPK|20250730|15:59:27.385460|S|1|22.51|0|1
C|GPK|20250730|15:59:27.924431|S|100|22.5|0|100
C|GPK|20250730|15:59:27.924432|S|80|22.5|0|80
C|GPK|20250730|15:59:32.019781|S|98|22.5|0|98
C|GPK|20250730|15:59:32.019782|S|2|22.5|0|2
C|GPK|20250730|15:59:33.708709|S|100|22.5|0|100
C|GPK|20250730|15:59:35.093311|S|100|22.5|0|100
C|GPK|20250730|15:59:36.144701|S|98|22.5|0|98
C|GPK|20250730|15:59:38.237297|S|100|22.5|0|100
C|GPK|20250730|15:59:39.961814|S|1|22.5|0|1
C|GPK|20250730|15:59:39.961814|S|99|22.5|0|99
C|GPK|20250730|15:59:40.960458|S|102|22.5|0|102
C|GPK|20250730|15:59:40.960458|S|99|22.5|0|99
C|GPK|20250730|15:59:41.075635|S|200|22.5|0|200
C|GPK|20250730|15:59:41.389282|S|100|22.505|0|100
C|GPK|20250730|15:59:41.521068|S|100|22.505|0|100
C|GPK|20250730|15:59:42.817835|S|15|22.5|0|15
C|GPK|20250730|15:59:42.890475|S|80|22.5|0|80
C|GPK|20250730|15:59:43.362526|S|100|22.505|0|100
C|GPK|20250730|15:59:43.362526|S|100|22.51|0|100
C|GPK|20250730|15:59:44.011571|S|100|22.51|0|100
C|GPK|20250730|15:59:44.126271|S|100|22.5|0|100
C|GPK|20250730|15:59:44.815815|S|5|22.5|0|5
C|GPK|20250730|15:59:44.815815|S|200|22.5|0|200
C|GPK|20250730|15:59:45.597088|S|76|22.5|0|76
C|GPK|20250730|15:59:45.661440|S|100|22.5|0|100
C|GPK|20250730|15:59:47.176866|S|1|22.5|0|1
C|GPK|20250730|15:59:47.187113|S|100|22.5|0|100
C|GPK|20250730|15:59:47.187113|S|100|22.5|0|100
C|GPK|20250730|15:59:47.187113|S|99|22.5|0|99
C|GPK|20250730|15:59:47.187113|S|100|22.5|0|100
C|GPK|20250730|15:59:47.563881|S|100|22.5|0|100
C|GPK|20250730|15:59:47.839896|S|75|22.49|0|75
C|GPK|20250730|15:59:48.092770|S|25|22.49|0|25
C|GPK|20250730|15:59:48.092770|S|19|22.49|0|19
C|GPK|20250730|15:59:48.165472|S|49|22.49|0|49
C|GPK|20250730|15:59:48.165472|S|33|22.49|0|33
C|GPK|20250730|15:59:48.165472|S|18|22.49|0|18
C|GPK|20250730|15:59:48.176155|S|51|22.49|0|51
C|GPK|20250730|15:59:48.305164|S|34|22.5|0|34
C|GPK|20250730|15:59:48.320454|S|1|22.5|0|1
C|GPK|20250730|15:59:48.504537|S|5|22.5|0|5
C|GPK|20250730|15:59:48.642769|S|100|22.495|0|100
C|GPK|20250730|15:59:49.149226|S|11|22.5|0|11
C|GPK|20250730|15:59:49.149226|S|100|22.495|0|100
C|GPK|20250730|15:59:49.149227|S|89|22.5|0|89
C|GPK|20250730|15:59:49.175587|S|2|22.495|0|2
C|GPK|20250730|15:59:49.336326|S|5|22.49|0|5
C|GPK|20250730|15:59:49.554091|S|60|22.49|0|60
C|GPK|20250730|15:59:49.554091|S|40|22.49|0|40
C|GPK|20250730|15:59:49.958935|S|1|22.5|0|1
C|GPK|20250730|15:59:50.801719|S|5|22.495|0|5
C|GPK|20250730|15:59:51.073802|S|51|22.5|0|51
C|GPK|20250730|15:59:51.194841|S|31|22.5|0|31
C|GPK|20250730|15:59:51.285109|S|2|22.5|0|2
C|GPK|20250730|15:59:51.472285|S|1|22.5|0|1
C|GPK|20250730|15:59:51.626862|S|1|22.5|0|1
C|GPK|20250730|15:59:51.642552|S|2|22.5|0|2
C|GPK|20250730|15:59:51.701481|S|4|22.5|0|4
C|GPK|20250730|15:59:51.725000|S|1|22.5|0|1
C|GPK|20250730|15:59:52.051288|S|1|22.5|0|1
C|GPK|20250730|15:59:52.372189|S|1|22.505|0|1
C|GPK|20250730|15:59:52.478141|S|73|22.505|0|73
C|GPK|20250730|15:59:52.535769|S|43|22.505|0|43
C|GPK|20250730|15:59:52.548986|S|102|22.505|0|102
C|GPK|20250730|15:59:52.573150|S|1|22.505|0|1
C|GPK|20250730|15:59:52.707063|S|1|22.505|0|1
C|GPK|20250730|15:59:53.040883|S|1|22.505|0|1
C|GPK|20250730|15:59:53.403503|S|1|22.505|0|1
C|GPK|20250730|15:59:53.726036|S|1|22.51|0|1
C|GPK|20250730|15:59:54.046737|S|1|22.51|0|1
C|GPK|20250730|15:59:54.098322|S|1|22.52|0|1
C|GPK|20250730|15:59:54.362559|S|62|22.51|0|62
C|GPK|20250730|15:59:54.405327|S|100|22.51|0|100
C|GPK|20250730|15:59:54.639433|S|2|22.51|0|2
C|GPK|20250730|15:59:55.300147|S|6|22.51|0|6
C|GPK|20250730|15:59:55.492819|S|12|22.52|0|12
C|GPK|20250730|15:59:56.364267|S|87|22.515|0|87
C|GPK|20250730|15:59:56.856393|S|17|22.515|0|17
C|GPK|20250730|15:59:57.012088|S|9|22.53|0|9
C|GPK|20250730|15:59:58.655919|S|67|22.53|0|67
C|GPMT|20250730|13:55:49.407359|S|100|2.58|0|100
C|GPN|20250730|09:33:36.522422|S|75|83.46|0|75
C|GPN|20250730|09:33:36.522487|S|25|83.46|0|25
C|GPN|20250730|09:43:59.073460|S|50|83.13|0|50
C|GPN|20250730|09:43:59.073518|S|50|83.13|0|50
C|GPN|20250730|09:43:59.073518|S|50|83.12|0|50
C|GPN|20250730|09:49:08.093799|S|30|83.04|0|30
C|GPN|20250730|09:59:54.976859|S|6|82.91|0|6
C|GPN|20250730|09:59:54.976910|S|6|82.91|0|6
C|GPN|20250730|09:59:54.977382|S|75|82.91|0|75
C|GPN|20250730|09:59:54.977459|S|13|82.91|0|13
C|GPN|20250730|09:59:58.309588|S|75|82.95|0|75
C|GPN|20250730|10:00:36.853397|S|10|82.99|0|10
C|GPN|20250730|10:00:36.853646|S|10|82.96|0|10
C|GPN|20250730|10:03:09.822412|S|10|82.86|0|10
C|GPN|20250730|10:05:17.767946|S|8|82.83|0|8
C|GPN|20250730|10:14:52.212093|S|20|82.63|0|20
C|GPN|20250730|10:22:25.014402|S|2|82.73|0|2
C|GPN|20250730|10:33:13.172083|S|114|82.62|0|114
C|GPN|20250730|10:33:27.930887|S|5|82.64|0|5
C|GPN|20250730|10:33:28.335783|S|5|82.64|0|5
C|GPN|20250730|11:00:58.073025|S|1|82.75|0|1
C|GPN|20250730|11:08:05.565687|S|53|82.71|0|53
C|GPN|20250730|11:08:05.565687|S|100|82.71|0|100
C|GPN|20250730|11:22:58.630488|S|100|82.585|0|100
C|GPN|20250730|11:37:55.373481|S|13|82.735|0|13
C|GPN|20250730|11:41:22.048026|S|117|82.67|0|117
C|GPN|20250730|12:41:13.053655|S|50|83.04|0|50
C|GPN|20250730|13:10:45.966854|S|3|82.86|0|3
C|GPN|20250730|13:10:50.774463|S|6|82.86|0|6
C|GPN|20250730|13:10:55.680687|S|5|82.86|0|5
C|GPN|20250730|13:10:58.083077|S|1|82.86|0|1
C|GPN|20250730|13:20:55.630376|S|6|82.87|0|6
C|GPN|20250730|13:25:37.122214|S|100|82.85|0|100
C|GPN|20250730|14:00:53.296331|S|5|82.64|0|5
C|GPN|20250730|14:00:55.205222|S|6|82.64|0|6
C|GPN|20250730|14:00:57.113580|S|5|82.64|0|5
C|GPN|20250730|14:00:58.014371|S|1|82.64|0|1
C|GPN|20250730|14:13:39.596418|S|50|82.46|0|50
C|GPN|20250730|14:13:39.596418|S|50|82.47|0|50
C|GPN|20250730|14:16:22.132214|S|100|82.37|0|100
C|GPN|20250730|14:20:31.355699|S|100|82.36|0|100
C|GPN|20250730|14:20:55.502562|S|3|82.4|0|3
C|GPN|20250730|14:20:58.005300|S|1|82.4|0|1
C|GPN|20250730|14:23:45.018035|S|87|82.37|0|87
C|GPN|20250730|14:23:45.018440|S|9|82.37|0|9
C|GPN|20250730|14:23:45.018851|S|52|82.37|0|52
C|GPN|20250730|14:30:52.286961|S|5|82.43|0|5
C|GPN|20250730|14:40:55.932277|S|5|82.16|0|5
C|GPN|20250730|14:40:58.034794|S|1|82.16|0|1
C|GPN|20250730|14:53:09.956521|S|47|81.91|0|47
C|GPN|20250730|14:53:09.956915|S|1|81.91|0|1
C|GPN|20250730|15:01:20.340757|S|168|81.425|0|168
C|GPN|20250730|15:12:32.135030|S|8|81.61|0|8
C|GPN|20250730|15:15:32.513476|S|100|81.675|0|100
C|GPN|20250730|15:16:05.771880|S|10|81.64|0|10
C|GPN|20250730|15:21:30.637908|S|1|81.56|0|1
C|GPN|20250730|15:35:15.460174|S|2|81.39|0|2
C|GPN|20250730|15:37:17.420253|S|10|81.35|0|10
C|GPN|20250730|15:40:51.085913|S|1|81.18|0|1
C|GPN|20250730|15:41:50.466680|S|3|81.22|0|3
C|GPN|20250730|15:50:00.713123|S|4|81.3|0|4
C|GPN|20250730|15:50:00.914588|S|4|81.3|0|4
C|GPN|20250730|15:50:49.561949|S|20|81.265|0|20
C|GPN|20250730|15:51:10.820497|S|50|81.13|0|50
C|GPN|20250730|15:51:15.525999|S|32|81.11|0|32
C|GPN|20250730|15:51:26.882100|S|100|81.155|0|100
C|GPN|20250730|15:51:55.325129|S|50|81.24|0|50
C|GPN|20250730|15:54:01.869704|S|50|81.3|0|50
C|GPN|20250730|15:57:10.006683|S|150|81.58|0|150
C|GPN|20250730|15:57:40.159738|S|100|81.64|0|100
C|GPN|20250730|15:57:59.938461|S|53|81.6|0|53
C|GPN|20250730|15:58:18.815267|S|100|81.6|0|100
C|GPN|20250730|15:59:02.970319|S|50|81.58|0|50
C|GPN|20250730|15:59:04.043583|S|100|81.58|0|100
C|GPN|20250730|15:59:04.044118|S|25|81.58|0|25
C|GPN|20250730|15:59:04.054398|S|100|81.58|0|100
C|GPN|20250730|15:59:04.054988|S|50|81.58|0|50
C|GPN|20250730|15:59:04.054988|S|50|81.57|0|50
C|GPN|20250730|15:59:08.585300|S|51|81.58|0|51
C|GPN|20250730|15:59:15.456830|S|100|81.58|0|100
C|GPN|20250730|15:59:33.007891|S|56|81.48|0|56
C|GPN|20250730|15:59:33.453211|S|100|81.52|0|100
C|GPN|20250730|15:59:40.165624|S|100|81.52|0|100
C|GPN|20250730|15:59:40.293369|S|100|81.52|0|100
C|GPN|20250730|15:59:41.452275|S|100|81.52|0|100
C|GPN|20250730|15:59:41.502966|S|100|81.52|0|100
C|GPOR|20250730|10:56:07.657981|S|5|172.55|0|5
C|GPOR|20250730|10:56:07.658127|S|5|172.51|0|5
C|GPOR|20250730|10:57:26.657678|S|11|172.75|0|11
C|GPOR|20250730|11:12:00.144288|S|5|172.9|0|5
C|GPOR|20250730|12:24:54.423491|S|5|175.16|0|5
C|GPOR|20250730|12:25:46.767730|S|9|175.55|0|9
C|GPOR|20250730|12:25:46.767730|S|50|175.57|0|50
C|GPOR|20250730|12:25:46.767730|S|50|175.57|0|50
C|GPOR|20250730|12:25:46.767730|S|50|175.62|0|50
C|GPOR|20250730|12:36:05.950680|S|5|175.27|0|5
C|GPOR|20250730|12:36:05.950680|S|20|175.31|0|20
C|GPOR|20250730|12:53:41.239469|S|100|174.75|0|100
C|GPOR|20250730|14:14:19.694907|S|100|173.93|0|100
C|GPOR|20250730|14:29:41.898979|S|11|174.09|0|11
C|GPOR|20250730|14:49:56.685905|S|1|173.64|0|1
C|GPOR|20250730|15:02:54.366179|S|6|174.08|0|6
C|GPOR|20250730|15:34:54.887207|S|2|173.03|0|2
C|GPOR|20250730|15:35:28.101168|S|12|173.07|0|12
C|GPOR|20250730|15:47:36.884735|S|47|173.34|0|47
C|GPOR|20250730|15:48:32.484201|S|23|173.41|0|23
C|GPOR|20250730|15:50:20.521504|S|84|173.34|0|84
C|GPRE|20250730|09:34:06.199841|S|25|8.5|0|25
C|GPRE|20250730|09:38:43.553077|S|100|8.47|0|100
C|GPRE|20250730|09:44:05.237247|S|10|8.465|0|10
C|GPRE|20250730|09:44:51.925228|S|25|8.435|0|25
C|GPRE|20250730|09:44:51.925315|S|25|8.435|0|25
C|GPRE|20250730|09:44:51.925382|S|25|8.435|0|25
C|GPRE|20250730|09:44:51.925443|S|25|8.435|0|25
C|GPRE|20250730|09:44:51.925509|S|25|8.435|0|25
C|GPRE|20250730|09:45:20.579245|S|8|8.46|0|8
C|GPRE|20250730|09:45:20.579353|S|92|8.46|0|92
C|GPRE|20250730|09:50:08.851763|S|100|8.45|0|100
C|GPRE|20250730|10:08:38.352046|S|25|8.495|0|25
C|GPRE|20250730|10:17:03.654591|S|100|8.5|0|100
C|GPRE|20250730|10:25:56.045262|S|100|8.52|0|100
C|GPRE|20250730|10:31:42.405429|S|100|8.535|0|100
C|GPRE|20250730|10:34:05.070957|S|100|8.51|0|100
C|GPRE|20250730|10:37:10.370535|S|100|8.53|0|100
C|GPRE|20250730|10:44:05.415223|S|100|8.51|0|100
C|GPRE|20250730|10:50:07.062294|S|1|8.54|0|1
C|GPRE|20250730|10:53:23.303188|S|5|8.56|0|5
C|GPRE|20250730|11:11:18.031207|S|100|8.515|0|100
C|GPRE|20250730|11:16:09.557858|S|100|8.53|0|100
C|GPRE|20250730|11:21:01.522787|S|100|8.555|0|100
C|GPRE|20250730|11:25:58.505817|S|100|8.545|0|100
C|GPRE|20250730|11:41:38.164786|S|100|8.55|0|100
C|GPRE|20250730|12:07:57.144118|S|100|8.56|0|100
C|GPRE|20250730|12:18:28.454857|S|100|8.62|0|100
C|GPRE|20250730|12:34:19.641594|S|100|8.65|0|100
C|GPRE|20250730|12:34:19.692459|S|95|8.66|0|95
C|GPRE|20250730|12:34:44.244578|S|100|8.665|0|100
C|GPRE|20250730|12:34:44.244639|S|25|8.665|0|25
C|GPRE|20250730|12:34:44.244658|S|100|8.665|0|100
C|GPRE|20250730|12:34:44.244715|S|25|8.665|0|25
C|GPRE|20250730|12:34:44.292513|S|100|8.665|0|100
C|GPRE|20250730|13:01:23.664864|S|2|8.7|0|2
C|GPRE|20250730|13:16:36.340660|S|100|8.695|0|100
C|GPRE|20250730|13:19:40.668731|S|100|8.68|0|100
C|GPRE|20250730|13:25:17.860874|S|100|8.685|0|100
C|GPRE|20250730|13:37:00.664006|S|100|8.71|0|100
C|GPRE|20250730|13:46:23.768020|S|14|8.735|0|14
C|GPRE|20250730|13:46:23.768043|S|96|8.735|0|96
C|GPRE|20250730|13:48:44.428724|S|100|8.73|0|100
C|GPRE|20250730|13:59:31.042567|S|99|8.73|0|99
C|GPRE|20250730|14:00:42.195494|S|83|8.73|0|83
C|GPRE|20250730|14:03:08.331158|S|99|8.67|0|99
C|GPRE|20250730|14:13:25.655933|S|4|8.67|0|4
C|GPRE|20250730|14:31:04.337505|S|100|8.66|0|100
C|GPRE|20250730|14:57:13.840309|S|100|8.53|0|100
C|GPRE|20250730|14:59:59.566799|S|120|8.495|0|120
C|GPRE|20250730|15:02:17.828267|S|100|8.45|0|100
C|GPRE|20250730|15:04:47.699582|S|82|8.42|0|82
C|GPRE|20250730|15:04:47.699658|S|18|8.42|0|18
C|GPRE|20250730|15:07:29.994796|S|100|8.47|0|100
C|GPRE|20250730|15:10:19.591418|S|5|8.435|0|5
C|GPRE|20250730|15:10:19.736863|S|5|8.435|0|5
C|GPRE|20250730|15:10:19.815876|S|5|8.435|0|5
C|GPRE|20250730|15:10:19.938275|S|5|8.435|0|5
C|GPRE|20250730|15:16:11.219683|S|8|8.485|0|8
C|GPRE|20250730|15:16:17.555197|S|100|8.48|0|100
C|GPRE|20250730|15:17:53.186205|S|64|8.47|0|64
C|GPRE|20250730|15:17:56.893492|S|100|8.47|0|100
C|GPRE|20250730|15:19:56.710856|S|126|8.475|0|126
C|GPRE|20250730|15:21:48.170536|S|2|8.48|0|2
C|GPRE|20250730|15:25:39.067951|S|100|8.47|0|100
C|GPRE|20250730|15:27:21.162893|S|100|8.47|0|100
C|GPRE|20250730|15:29:44.153942|S|100|8.43|0|100
C|GPRE|20250730|15:30:11.468510|S|48|8.445|0|48
C|GPRE|20250730|15:30:11.468573|S|25|8.445|0|25
C|GPRE|20250730|15:30:14.282966|S|87|8.445|0|87
C|GPRE|20250730|15:30:14.282966|S|13|8.44|0|13
C|GPRE|20250730|15:30:14.344936|S|87|8.445|0|87
C|GPRE|20250730|15:30:14.789939|S|87|8.44|0|87
C|GPRE|20250730|15:30:18.854487|S|10|8.44|0|10
C|GPRE|20250730|15:31:06.005043|S|5|8.46|0|5
C|GPRE|20250730|15:35:02.062480|S|1|8.445|0|1
C|GPRE|20250730|15:37:34.295446|S|80|8.42|0|80
C|GPRE|20250730|15:37:34.971129|S|126|8.415|0|126
C|GPRE|20250730|15:37:34.971189|S|25|8.415|0|25
C|GPRE|20250730|15:37:34.971218|S|19|8.415|0|19
C|GPRE|20250730|15:37:34.983886|S|107|8.415|0|107
C|GPRE|20250730|15:37:34.983941|S|25|8.415|0|25
C|GPRE|20250730|15:37:34.984007|S|25|8.415|0|25
C|GPRE|20250730|15:38:33.199489|S|100|8.43|0|100
C|GPRE|20250730|15:39:37.181223|S|30|8.42|0|30
C|GPRE|20250730|15:40:34.585556|S|7|8.41|0|7
C|GPRE|20250730|15:42:00.326942|S|126|8.425|0|126
C|GPRE|20250730|15:44:43.885418|S|19|8.42|0|19
C|GPRE|20250730|15:46:10.550924|S|27|8.44|0|27
C|GPRE|20250730|15:48:32.650419|S|10|8.45|0|10
C|GPRE|20250730|15:49:53.592844|S|5|8.46|0|5
C|GPRE|20250730|15:50:44.425820|S|100|8.49|0|100
C|GPRE|20250730|15:50:48.387723|S|68|8.49|0|68
C|GPRE|20250730|15:51:13.792817|S|20|8.48|0|20
C|GPRE|20250730|15:51:19.390916|S|10|8.49|0|10
C|GPRE|20250730|15:51:52.845055|S|79|8.5|0|79
C|GPRE|20250730|15:51:52.845055|S|5|8.5|0|5
C|GPRE|20250730|15:51:57.709657|S|79|8.5|0|79
C|GPRE|20250730|15:53:00.012968|S|100|8.51|0|100
C|GPRE|20250730|15:53:00.012968|S|100|8.51|0|100
C|GPRE|20250730|15:56:34.725103|S|100|8.52|0|100
C|GPRE|20250730|15:56:38.277783|S|97|8.52|0|97
C|GPRE|20250730|15:56:39.611024|S|100|8.52|0|100
C|GPRE|20250730|15:58:16.763455|S|61|8.53|0|61
C|GPRE|20250730|15:59:08.818035|S|2|8.54|0|2
C|GPRE|20250730|15:59:09.117519|S|59|8.535|0|59
C|GPRE|20250730|15:59:09.117538|S|4|8.535|0|4
C|GPRE|20250730|15:59:09.420339|S|1|8.54|0|1
C|GPRE|20250730|15:59:10.017958|S|1|8.54|0|1
C|GPRE|20250730|15:59:11.364312|S|3|8.54|0|3
C|GPRE|20250730|15:59:11.939126|S|1|8.54|0|1
C|GPRE|20250730|15:59:12.193304|S|40|8.53|0|40
C|GPRE|20250730|15:59:12.193304|S|50|8.53|0|50
C|GPRE|20250730|15:59:18.715689|S|83|8.53|0|83
C|GPRE|20250730|15:59:31.374801|S|10|8.52|0|10
C|GPRE|20250730|15:59:33.381866|S|80|8.515|0|80
C|GPRE|20250730|15:59:48.025873|S|10|8.525|0|10
C|GPRE|20250730|15:59:53.327303|S|93|8.525|0|93
C|GPRE|20250730|15:59:53.329187|S|93|8.53|0|93
C|GPRE|20250730|15:59:55.015945|S|74|8.53|0|74
C|GPRE|20250730|15:59:56.845421|S|2|8.525|0|2
C|GPRE|20250730|15:59:56.909047|S|51|8.525|0|51
C|GPRK|20250730|10:02:29.019146|S|100|6.67|0|100
C|GPRK|20250730|10:37:42.009189|S|100|6.68|0|100
C|GPRK|20250730|11:57:29.901232|S|2|6.68|0|2
C|GPRK|20250730|11:57:29.901299|S|98|6.68|0|98
C|GPRK|20250730|15:57:22.001088|S|2|6.6|0|2
C|GPRO|20250730|09:36:37.526929|S|1000|1.31|0|1000
C|GPRO|20250730|09:44:46.219854|E|200|1.34|0|200
C|GPRO|20250730|09:52:05.774168|E|300|1.35|0|300
C|GPRO|20250730|09:52:05.787037|E|100|1.35|0|100
C|GPRO|20250730|09:55:57.072762|S|600|1.39|0|600
C|GPRO|20250730|09:59:39.860517|S|400|1.39|0|400
C|GPRO|20250730|09:59:39.860534|S|200|1.39|0|200
C|GPRO|20250730|10:10:38.787411|E|118|1.35|0|118
C|GPRO|20250730|10:14:13.106005|E|500|1.36|0|500
C|GPRO|20250730|10:14:27.178783|E|126|1.37|0|126
C|GPRO|20250730|10:15:38.950189|E|400|1.37|0|400
C|GPRO|20250730|10:28:48.744880|S|109|1.35|0|109
C|GPRO|20250730|10:29:30.056707|S|109|1.35|0|109
C|GPRO|20250730|10:29:35.045933|S|109|1.35|0|109
C|GPRO|20250730|10:38:27.573403|S|100|1.355|0|100
C|GPRO|20250730|10:38:52.467921|S|32|1.355|0|32
C|GPRO|20250730|10:59:19.815095|E|33|1.38|0|33
C|GPRO|20250730|10:59:39.312663|E|1|1.38|0|1
C|GPRO|20250730|11:05:27.508852|E|214|1.38|0|214
C|GPRO|20250730|11:05:27.508853|E|486|1.38|0|486
C|GPRO|20250730|12:00:01.425905|S|100|1.375|0|100
C|GPRO|20250730|12:00:37.174794|E|300|1.37|0|300
C|GPRO|20250730|12:04:19.594239|S|100|1.375|0|100
C|GPRO|20250730|12:17:08.627667|E|800|1.39|0|800
C|GPRO|20250730|12:25:35.234829|S|600|1.405|0|600
C|GPRO|20250730|12:30:58.068096|E|100|1.41|0|100
C|GPRO|20250730|12:32:28.772103|E|100|1.41|0|100
C|GPRO|20250730|12:33:32.724346|E|100|1.41|0|100
C|GPRO|20250730|12:34:50.675204|S|100|1.405|0|100
C|GPRO|20250730|12:37:40.554280|S|166|1.395|0|166
C|GPRO|20250730|12:39:57.721523|S|100|1.395|0|100
C|GPRO|20250730|12:45:40.723945|S|100|1.39|0|100
C|GPRO|20250730|12:45:40.723945|E|134|1.39|0|134
C|GPRO|20250730|12:45:40.723996|S|900|1.39|0|900
C|GPRO|20250730|12:45:43.418629|E|200|1.4|0|200
C|GPRO|20250730|12:47:10.230884|E|100|1.4|0|100
C|GPRO|20250730|12:47:12.149297|E|100|1.4|0|100
C|GPRO|20250730|12:49:02.012268|S|100|1.395|0|100
C|GPRO|20250730|13:26:12.699402|E|270|1.41|0|270
C|GPRO|20250730|13:27:54.310428|E|1|1.41|0|1
C|GPRO|20250730|13:29:46.408988|E|100|1.41|0|100
C|GPRO|20250730|13:45:27.403319|E|100|1.43|0|100
C|GPRO|20250730|13:51:09.636328|E|130|1.43|0|130
C|GPRO|20250730|14:14:51.404089|S|237|1.41|0|237
C|GPRO|20250730|14:17:45.168920|S|820|1.405|0|820
C|GPRO|20250730|14:23:28.333740|S|592|1.405|0|592
C|GPRO|20250730|14:23:28.334267|S|308|1.405|0|308
C|GPRO|20250730|14:24:30.726775|S|599|1.405|0|599
C|GPRO|20250730|14:24:30.726874|S|100|1.405|0|100
C|GPRO|20250730|14:24:30.726949|S|301|1.405|0|301
C|GPRO|20250730|14:30:11.672524|S|148|1.405|0|148
C|GPRO|20250730|14:30:12.096921|E|100|1.4|0|100
C|GPRO|20250730|14:30:18.068110|E|100|1.4|0|100
C|GPRO|20250730|14:30:20.549605|S|100|1.395|0|100
C|GPRO|20250730|14:33:48.143035|S|100|1.395|0|100
C|GPRO|20250730|14:34:30.615176|S|100|1.395|0|100
C|GPRO|20250730|14:37:01.355826|S|700|1.39|0|700
C|GPRO|20250730|14:43:11.047346|S|1|1.385|0|1
C|GPRO|20250730|14:43:11.319712|S|18|1.385|0|18
C|GPRO|20250730|14:51:38.289812|S|220|1.365|0|220
C|GPRO|20250730|14:51:38.567666|S|220|1.365|0|220
C|GPRO|20250730|14:51:38.567743|S|220|1.365|0|220
C|GPRO|20250730|14:51:38.567802|S|220|1.365|0|220
C|GPRO|20250730|14:51:38.567860|S|220|1.365|0|220
C|GPRO|20250730|15:02:47.199644|S|500|1.355|0|500
C|GPRO|20250730|15:06:34.277118|S|1|1.355|0|1
C|GPRO|20250730|15:12:45.333044|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.333125|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.333187|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338298|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338323|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338356|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338416|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338451|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338474|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338537|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338598|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338655|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338669|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338713|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338725|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338768|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338826|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338874|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338885|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338937|S|19|1.355|0|19
C|GPRO|20250730|15:12:45.338937|S|1|1.355|0|1
C|GPRO|20250730|15:12:45.338944|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.338993|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.339005|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.339053|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.339066|S|1|1.355|0|1
C|GPRO|20250730|15:12:45.339066|S|19|1.355|0|19
C|GPRO|20250730|15:12:45.339119|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.339119|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.339165|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.339173|S|20|1.355|0|20
C|GPRO|20250730|15:12:45.339224|S|19|1.355|0|19
C|GPRO|20250730|15:14:24.405438|E|500|1.36|0|500
C|GPRO|20250730|15:15:07.590469|E|120|1.36|0|120
C|GPRO|20250730|15:31:29.311139|E|2|1.35|0|2
C|GPRO|20250730|15:35:28.182957|E|100|1.35|0|100
C|GPRO|20250730|15:37:24.310459|E|98|1.35|0|98
C|GPRO|20250730|15:47:19.309798|S|89|1.335|0|89
C|GPRO|20250730|15:47:49.276669|S|2|1.335|0|2
C|GPRO|20250730|15:49:54.310840|S|3|1.335|0|3
C|GPRO|20250730|15:55:26.558379|S|38|1.335|0|38
C|GPRO|20250730|15:57:49.344984|S|126|1.335|0|126
C|GPRO|20250730|15:58:00.242207|S|216|1.335|0|216
C|GPRO|20250730|15:59:55.023211|S|7|1.355|0|7
C|GPTY|20250730|11:35:10.585164|S|100|47|0|100
C|GPTY|20250730|13:41:21.757114|S|100|47.1|0|100
C|GPTY|20250730|13:42:17.593077|S|100|47.1|0|100
C|GPTY|20250730|14:02:59.997279|S|1|47.02|0|1
C|GPTY|20250730|14:50:22.556813|S|21|46.95|0|21
C|GPTY|20250730|15:20:53.614995|S|100|46.82|0|100
C|GPTY|20250730|15:33:20.134567|S|2|46.83|0|2
C|GPTY|20250730|15:34:20.504143|S|10|46.83|0|10
C|GPTY|20250730|15:59:25.459315|S|100|46.95|0|100
C|GPTY|20250730|15:59:25.460313|S|65|46.95|0|65
C|GPTY|20250730|15:59:25.460313|S|100|46.95|0|100
C|GPUS|20250730|13:03:20.079784|S|200|.8134|0|200
C|GPUS|20250730|15:02:23.266301|S|1000|.7714|0|1000
C|GPUS|20250730|15:02:23.294027|S|200|.76165|0|200
C|GRAB|20250730|09:30:01.720204|S|13|5.3|0|13
C|GRAB|20250730|09:30:01.720286|S|187|5.3|0|187
C|GRAB|20250730|09:30:02.698276|S|200|5.3|0|200
C|GRAB|20250730|09:30:02.698459|S|200|5.3|0|200
C|GRAB|20250730|09:30:02.698621|S|950|5.3|0|950
C|GRAB|20250730|09:30:02.698621|S|200|5.3|0|200
C|GRAB|20250730|09:30:06.606382|S|100|5.28|0|100
C|GRAB|20250730|09:30:21.882361|S|100|5.29|0|100
C|GRAB|20250730|09:31:02.685791|S|100|5.31|0|100
C|GRAB|20250730|09:31:03.403767|S|100|5.31|0|100
C|GRAB|20250730|09:31:23.693032|S|100|5.33|0|100
C|GRAB|20250730|09:32:15.477246|S|100|5.3|0|100
C|GRAB|20250730|09:34:29.992443|S|500|5.27|0|500
C|GRAB|20250730|09:39:10.394396|S|100|5.33|0|100
C|GRAB|20250730|09:39:31.425211|S|700|5.35|0|700
C|GRAB|20250730|09:40:02.151032|S|400|5.34|0|400
C|GRAB|20250730|09:41:10.318558|S|9|5.325|0|9
C|GRAB|20250730|09:45:11.889215|S|2|5.33|0|2
C|GRAB|20250730|09:45:45.621101|S|15|5.33|0|15
C|GRAB|20250730|09:46:17.450463|S|100|5.32|0|100
C|GRAB|20250730|09:48:27.101025|S|100|5.315|0|100
C|GRAB|20250730|09:49:26.986440|S|9|5.31|0|9
C|GRAB|20250730|09:49:48.316834|S|3|5.31|0|3
C|GRAB|20250730|09:55:07.277708|S|100|5.32|0|100
C|GRAB|20250730|09:55:08.343471|S|100|5.32|0|100
C|GRAB|20250730|09:59:47.343670|S|100|5.32|0|100
C|GRAB|20250730|09:59:53.806913|S|12113|5.32|0|12113
C|GRAB|20250730|09:59:53.806952|S|5187|5.32|0|5187
C|GRAB|20250730|09:59:57.446555|S|2400|5.32|0|2400
C|GRAB|20250730|09:59:57.446555|S|18|5.32|0|18
C|GRAB|20250730|10:00:38.463993|S|104|5.315|0|104
C|GRAB|20250730|10:00:59.834469|S|100|5.31|0|100
C|GRAB|20250730|10:00:59.834469|S|100|5.31|0|100
C|GRAB|20250730|10:00:59.834469|S|500|5.31|0|500
C|GRAB|20250730|10:00:59.834470|S|100|5.31|0|100
C|GRAB|20250730|10:00:59.834470|S|100|5.31|0|100
C|GRAB|20250730|10:00:59.834471|S|1200|5.31|0|1200
C|GRAB|20250730|10:00:59.834471|S|100|5.31|0|100
C|GRAB|20250730|10:00:59.834472|S|100|5.31|0|100
C|GRAB|20250730|10:03:14.651068|S|53|5.32|0|53
C|GRAB|20250730|10:03:21.026978|S|1147|5.32|0|1147
C|GRAB|20250730|10:03:21.026978|S|100|5.32|0|100
C|GRAB|20250730|10:03:37.041011|S|100|5.32|0|100
C|GRAB|20250730|10:03:37.041011|S|1000|5.32|0|1000
C|GRAB|20250730|10:03:46.848060|S|100|5.32|0|100
C|GRAB|20250730|10:05:57.920094|S|130|5.32|0|130
C|GRAB|20250730|10:07:56.860844|S|100|5.32|0|100
C|GRAB|20250730|10:07:56.860845|S|2270|5.32|0|2270
C|GRAB|20250730|10:10:14.654664|S|11|5.31|0|11
C|GRAB|20250730|10:10:14.654664|S|1|5.31|0|1
C|GRAB|20250730|10:10:14.654664|S|100|5.31|0|100
C|GRAB|20250730|10:10:14.654665|S|6|5.31|0|6
C|GRAB|20250730|10:10:14.654665|S|100|5.31|0|100
C|GRAB|20250730|10:10:14.654666|S|9|5.31|0|9
C|GRAB|20250730|10:10:14.654666|S|435|5.31|0|435
C|GRAB|20250730|10:10:14.654666|S|100|5.31|0|100
C|GRAB|20250730|10:10:14.654749|S|365|5.31|0|365
C|GRAB|20250730|10:10:14.654750|S|835|5.31|0|835
C|GRAB|20250730|10:10:14.654837|S|565|5.31|0|565
C|GRAB|20250730|10:10:14.654838|S|100|5.31|0|100
C|GRAB|20250730|10:10:14.656557|S|400|5.305|0|400
C|GRAB|20250730|10:10:14.656880|S|1300|5.305|0|1300
C|GRAB|20250730|10:10:14.657252|S|300|5.305|0|300
C|GRAB|20250730|10:10:14.986857|S|1300|5.285|0|1300
C|GRAB|20250730|10:10:15.001198|S|1300|5.285|0|1300
C|GRAB|20250730|10:12:36.074728|S|400|5.28|0|400
C|GRAB|20250730|10:12:36.074728|S|100|5.28|0|100
C|GRAB|20250730|10:13:43.880844|S|500|5.29|0|500
C|GRAB|20250730|10:14:05.063920|S|100|5.3|0|100
C|GRAB|20250730|10:14:05.064153|S|845|5.29|0|845
C|GRAB|20250730|10:14:05.064153|S|100|5.29|0|100
C|GRAB|20250730|10:14:05.064153|S|1500|5.29|0|1500
C|GRAB|20250730|10:14:05.064153|S|25|5.29|0|25
C|GRAB|20250730|10:14:05.064154|S|468|5.29|0|468
C|GRAB|20250730|10:14:05.064154|S|500|5.29|0|500
C|GRAB|20250730|10:15:21.660994|S|100|5.29|0|100
C|GRAB|20250730|10:17:36.761184|S|100|5.3|0|100
C|GRAB|20250730|10:19:07.541929|S|100|5.3|0|100
C|GRAB|20250730|10:19:07.541988|S|100|5.3|0|100
C|GRAB|20250730|10:19:07.542044|S|100|5.3|0|100
C|GRAB|20250730|10:19:07.542098|S|100|5.3|0|100
C|GRAB|20250730|10:19:07.542150|S|100|5.3|0|100
C|GRAB|20250730|10:20:53.699652|S|8|5.3|0|8
C|GRAB|20250730|10:21:01.901503|S|92|5.3|0|92
C|GRAB|20250730|10:22:31.982172|S|600|5.3|0|600
C|GRAB|20250730|10:22:31.982172|S|100|5.3|0|100
C|GRAB|20250730|10:22:33.037847|S|1900|5.3|0|1900
C|GRAB|20250730|10:23:14.108973|S|900|5.3|0|900
C|GRAB|20250730|10:25:26.822812|S|100|5.3|0|100
C|GRAB|20250730|10:26:12.971946|S|100|5.31|0|100
C|GRAB|20250730|10:29:39.130789|S|13|5.305|0|13
C|GRAB|20250730|10:29:58.100381|S|1|5.3|0|1
C|GRAB|20250730|10:30:14.440616|S|150|5.31|0|150
C|GRAB|20250730|10:31:10.152068|S|1|5.31|0|1
C|GRAB|20250730|10:34:56.239552|S|89|5.31|0|89
C|GRAB|20250730|10:34:56.239552|S|17|5.31|0|17
C|GRAB|20250730|10:34:56.239552|S|155|5.31|0|155
C|GRAB|20250730|10:34:56.239552|S|100|5.31|0|100
C|GRAB|20250730|10:35:22.509812|S|100|5.32|0|100
C|GRAB|20250730|10:35:22.509812|S|100|5.32|0|100
C|GRAB|20250730|10:35:22.509812|S|100|5.32|0|100
C|GRAB|20250730|10:37:09.248833|S|100|5.33|0|100
C|GRAB|20250730|10:37:09.248833|S|83|5.33|0|83
C|GRAB|20250730|10:38:25.240249|S|100|5.33|0|100
C|GRAB|20250730|10:39:47.172534|S|100|5.33|0|100
C|GRAB|20250730|10:39:47.172534|S|50|5.33|0|50
C|GRAB|20250730|10:45:54.521308|S|100|5.33|0|100
C|GRAB|20250730|10:45:54.521366|S|100|5.33|0|100
C|GRAB|20250730|10:45:54.521383|S|100|5.33|0|100
C|GRAB|20250730|10:45:54.521401|S|100|5.33|0|100
C|GRAB|20250730|10:51:41.717477|S|1299|5.33|0|1299
C|GRAB|20250730|10:52:04.441666|S|100|5.32|0|100
C|GRAB|20250730|10:52:04.441666|S|100|5.32|0|100
C|GRAB|20250730|10:52:04.441666|S|100|5.32|0|100
C|GRAB|20250730|10:52:04.441667|S|100|5.32|0|100
C|GRAB|20250730|10:52:04.441667|S|100|5.32|0|100
C|GRAB|20250730|10:52:04.441668|S|100|5.32|0|100
C|GRAB|20250730|10:52:04.441668|S|10|5.32|0|10
C|GRAB|20250730|10:52:04.441668|S|647|5.32|0|647
C|GRAB|20250730|10:52:04.441668|S|100|5.32|0|100
C|GRAB|20250730|10:52:08.310489|S|100|5.32|0|100
C|GRAB|20250730|10:52:08.310489|S|30|5.32|0|30
C|GRAB|20250730|10:52:53.756105|S|18|5.32|0|18
C|GRAB|20250730|10:52:55.175351|S|100|5.32|0|100
C|GRAB|20250730|10:53:10.798503|S|30|5.33|0|30
C|GRAB|20250730|10:54:24.516716|S|15|5.33|0|15
C|GRAB|20250730|10:55:33.145293|S|100|5.33|0|100
C|GRAB|20250730|10:55:33.146315|S|200|5.33|0|200
C|GRAB|20250730|10:55:38.249218|S|15|5.33|0|15
C|GRAB|20250730|10:56:51.974129|S|15|5.33|0|15
C|GRAB|20250730|10:58:05.702502|S|15|5.33|0|15
C|GRAB|20250730|10:59:05.847739|S|6|5.33|0|6
C|GRAB|20250730|10:59:19.434031|S|15|5.33|0|15
C|GRAB|20250730|10:59:55.924574|S|47|5.33|0|47
C|GRAB|20250730|10:59:57.040320|S|35|5.33|0|35
C|GRAB|20250730|11:00:27.150060|S|3608|5.33|0|3608
C|GRAB|20250730|11:06:07.900199|S|60|5.32|0|60
C|GRAB|20250730|11:06:07.900199|S|100|5.32|0|100
C|GRAB|20250730|11:06:07.904997|S|40|5.32|0|40
C|GRAB|20250730|11:06:12.728904|S|100|5.32|0|100
C|GRAB|20250730|11:06:12.728904|S|100|5.32|0|100
C|GRAB|20250730|11:07:41.732366|S|50|5.33|0|50
C|GRAB|20250730|11:07:49.670060|S|100|5.32|0|100
C|GRAB|20250730|11:07:49.670060|S|100|5.32|0|100
C|GRAB|20250730|11:07:52.765131|S|591|5.325|0|591
C|GRAB|20250730|11:07:56.987844|S|32|5.32|0|32
C|GRAB|20250730|11:10:44.204197|S|100|5.3|0|100
C|GRAB|20250730|11:10:44.204197|S|95|5.3|0|95
C|GRAB|20250730|11:10:44.204197|S|1900|5.3|0|1900
C|GRAB|20250730|11:21:41.377792|S|100|5.305|0|100
C|GRAB|20250730|11:25:30.192538|S|757|5.31|0|757
C|GRAB|20250730|11:29:49.889382|S|500|5.31|0|500
C|GRAB|20250730|11:29:50.314607|S|90|5.305|0|90
C|GRAB|20250730|11:29:54.480037|S|21|5.31|0|21
C|GRAB|20250730|11:30:09.405954|S|100|5.305|0|100
C|GRAB|20250730|11:30:32.306506|S|600|5.31|0|600
C|GRAB|20250730|11:30:32.407449|S|600|5.31|0|600
C|GRAB|20250730|11:31:11.813880|S|2300|5.31|0|2300
C|GRAB|20250730|11:35:03.499866|S|500|5.315|0|500
C|GRAB|20250730|11:35:03.579796|S|1800|5.315|0|1800
C|GRAB|20250730|11:35:55.883343|S|140|5.31|0|140
C|GRAB|20250730|11:37:45.851784|S|500|5.31|0|500
C|GRAB|20250730|11:38:00.412067|S|100|5.295|0|100
C|GRAB|20250730|11:42:55.726298|S|18|5.3|0|18
C|GRAB|20250730|11:42:55.733386|S|82|5.3|0|82
C|GRAB|20250730|11:49:19.845535|S|400|5.295|0|400
C|GRAB|20250730|11:52:56.890773|S|3100|5.3|0|3100
C|GRAB|20250730|11:54:46.235469|S|3|5.31|0|3
C|GRAB|20250730|11:55:09.548348|S|2|5.31|0|2
C|GRAB|20250730|11:59:03.313233|S|400|5.32|0|400
C|GRAB|20250730|11:59:03.313233|S|100|5.32|0|100
C|GRAB|20250730|11:59:53.793535|S|400|5.32|0|400
C|GRAB|20250730|11:59:53.793535|S|100|5.32|0|100
C|GRAB|20250730|12:01:24.100483|S|400|5.33|0|400
C|GRAB|20250730|12:02:00.099530|S|200|5.34|0|200
C|GRAB|20250730|12:02:22.689409|S|300|5.34|0|300
C|GRAB|20250730|12:04:43.717646|S|300|5.34|0|300
C|GRAB|20250730|12:04:43.717763|S|100|5.34|0|100
C|GRAB|20250730|12:13:19.890982|S|9|5.34|0|9
C|GRAB|20250730|12:13:19.891441|S|991|5.34|0|991
C|GRAB|20250730|12:13:19.892463|S|900|5.34|0|900
C|GRAB|20250730|12:13:19.893564|S|700|5.34|0|700
C|GRAB|20250730|12:13:19.894577|S|500|5.34|0|500
C|GRAB|20250730|12:13:19.896859|S|400|5.34|0|400
C|GRAB|20250730|12:21:24.052446|S|300|5.34|0|300
C|GRAB|20250730|12:22:38.916721|S|100|5.34|0|100
C|GRAB|20250730|12:23:14.175350|S|100|5.34|0|100
C|GRAB|20250730|12:23:14.176279|S|100|5.34|0|100
C|GRAB|20250730|12:23:14.176816|S|100|5.34|0|100
C|GRAB|20250730|12:23:14.177354|S|100|5.34|0|100
C|GRAB|20250730|12:24:39.366740|S|400|5.34|0|400
C|GRAB|20250730|12:24:39.366740|S|300|5.34|0|300
C|GRAB|20250730|12:25:58.619535|S|140|5.34|0|140
C|GRAB|20250730|12:25:58.623599|S|100|5.34|0|100
C|GRAB|20250730|12:32:25.044402|S|200|5.34|0|200
C|GRAB|20250730|12:32:25.045235|S|200|5.34|0|200
C|GRAB|20250730|12:35:32.433714|S|100|5.34|0|100
C|GRAB|20250730|12:35:32.433715|S|300|5.34|0|300
C|GRAB|20250730|12:43:36.047475|S|300|5.34|0|300
C|GRAB|20250730|12:51:17.229962|S|100|5.34|0|100
C|GRAB|20250730|12:51:17.252815|S|100|5.34|0|100
C|GRAB|20250730|12:53:29.511190|S|12|5.34|0|12
C|GRAB|20250730|12:57:19.718494|S|100|5.34|0|100
C|GRAB|20250730|13:13:15.477134|S|100|5.33|0|100
C|GRAB|20250730|13:13:15.477134|S|100|5.33|0|100
C|GRAB|20250730|13:13:15.477134|S|18|5.33|0|18
C|GRAB|20250730|13:13:15.477134|S|100|5.33|0|100
C|GRAB|20250730|13:13:15.477136|S|100|5.33|0|100
C|GRAB|20250730|13:13:15.477136|S|500|5.33|0|500
C|GRAB|20250730|13:13:15.477136|S|100|5.33|0|100
C|GRAB|20250730|13:13:15.477137|S|100|5.33|0|100
C|GRAB|20250730|13:13:15.477137|S|5|5.33|0|5
C|GRAB|20250730|13:15:22.286930|S|300|5.33|0|300
C|GRAB|20250730|13:26:44.431417|S|20|5.33|0|20
C|GRAB|20250730|13:27:19.340883|S|100|5.33|0|100
C|GRAB|20250730|13:32:38.370486|S|100|5.32|0|100
C|GRAB|20250730|13:32:38.370486|S|379|5.32|0|379
C|GRAB|20250730|13:32:38.370486|S|100|5.32|0|100
C|GRAB|20250730|13:32:38.370486|S|100|5.32|0|100
C|GRAB|20250730|13:37:08.892686|S|20|5.33|0|20
C|GRAB|20250730|13:39:25.090918|S|100|5.33|0|100
C|GRAB|20250730|13:43:25.833207|S|100|5.33|0|100
C|GRAB|20250730|13:47:04.980682|S|100|5.33|0|100
C|GRAB|20250730|13:48:41.080233|S|100|5.33|0|100
C|GRAB|20250730|13:48:41.081297|S|300|5.33|0|300
C|GRAB|20250730|13:48:42.641862|S|100|5.33|0|100
C|GRAB|20250730|13:48:42.642898|S|100|5.33|0|100
C|GRAB|20250730|13:53:38.458298|S|100|5.33|0|100
C|GRAB|20250730|13:59:19.469887|S|100|5.33|0|100
C|GRAB|20250730|13:59:30.588755|S|471|5.33|0|471
C|GRAB|20250730|14:00:36.876877|S|100|5.33|0|100
C|GRAB|20250730|14:01:58.114710|S|100|5.32|0|100
C|GRAB|20250730|14:01:59.167348|S|2700|5.32|0|2700
C|GRAB|20250730|14:01:59.167348|S|500|5.32|0|500
C|GRAB|20250730|14:02:01.043227|S|32|5.31|0|32
C|GRAB|20250730|14:05:38.442619|S|100|5.32|0|100
C|GRAB|20250730|14:05:38.442619|S|100|5.32|0|100
C|GRAB|20250730|14:05:39.977722|S|100|5.32|0|100
C|GRAB|20250730|14:05:39.977722|S|100|5.32|0|100
C|GRAB|20250730|14:05:42.580486|S|100|5.32|0|100
C|GRAB|20250730|14:05:42.580486|S|100|5.32|0|100
C|GRAB|20250730|14:05:42.580487|S|100|5.32|0|100
C|GRAB|20250730|14:11:18.432870|S|12|5.31|0|12
C|GRAB|20250730|14:11:18.432870|S|42|5.31|0|42
C|GRAB|20250730|14:11:18.432871|S|46|5.31|0|46
C|GRAB|20250730|14:11:31.974594|S|100|5.31|0|100
C|GRAB|20250730|14:11:31.974594|S|100|5.31|0|100
C|GRAB|20250730|14:11:31.974594|S|100|5.31|0|100
C|GRAB|20250730|14:11:32.015251|S|11|5.31|0|11
C|GRAB|20250730|14:11:32.015251|S|100|5.31|0|100
C|GRAB|20250730|14:14:26.021099|S|100|5.31|0|100
C|GRAB|20250730|14:14:27.024120|S|100|5.31|0|100
C|GRAB|20250730|14:14:28.026944|S|100|5.31|0|100
C|GRAB|20250730|14:15:53.476113|S|76|5.32|0|76
C|GRAB|20250730|14:15:53.476113|S|200|5.32|0|200
C|GRAB|20250730|14:15:53.476114|S|100|5.32|0|100
C|GRAB|20250730|14:22:09.255787|S|100|5.31|0|100
C|GRAB|20250730|14:22:09.255787|S|100|5.31|0|100
C|GRAB|20250730|14:22:09.255787|S|100|5.31|0|100
C|GRAB|20250730|14:22:09.255787|S|100|5.31|0|100
C|GRAB|20250730|14:22:09.255788|S|100|5.31|0|100
C|GRAB|20250730|14:22:09.255789|S|100|5.31|0|100
C|GRAB|20250730|14:22:09.255789|S|100|5.31|0|100
C|GRAB|20250730|14:26:43.402005|S|100|5.31|0|100
C|GRAB|20250730|14:26:43.402005|S|200|5.31|0|200
C|GRAB|20250730|14:26:43.402006|S|100|5.31|0|100
C|GRAB|20250730|14:26:43.402006|S|100|5.31|0|100
C|GRAB|20250730|14:26:44.404207|S|100|5.31|0|100
C|GRAB|20250730|14:26:44.405074|S|100|5.31|0|100
C|GRAB|20250730|14:26:44.406561|S|100|5.31|0|100
C|GRAB|20250730|14:26:44.408170|S|200|5.31|0|200
C|GRAB|20250730|14:26:45.410730|S|200|5.31|0|200
C|GRAB|20250730|14:27:39.759641|S|100|5.32|0|100
C|GRAB|20250730|14:28:40.134264|S|100|5.31|0|100
C|GRAB|20250730|14:33:29.025014|S|100|5.31|0|100
C|GRAB|20250730|14:33:29.025014|S|100|5.31|0|100
C|GRAB|20250730|14:33:29.025014|S|100|5.31|0|100
C|GRAB|20250730|14:33:30.027343|S|100|5.31|0|100
C|GRAB|20250730|14:33:32.357994|S|100|5.31|0|100
C|GRAB|20250730|14:36:48.438938|S|100|5.31|0|100
C|GRAB|20250730|14:36:48.438939|S|100|5.31|0|100
C|GRAB|20250730|14:36:48.438939|S|100|5.31|0|100
C|GRAB|20250730|14:36:49.764674|S|100|5.31|0|100
C|GRAB|20250730|14:36:49.764674|S|100|5.31|0|100
C|GRAB|20250730|14:37:37.325848|S|100|5.31|0|100
C|GRAB|20250730|14:37:37.325848|S|100|5.31|0|100
C|GRAB|20250730|14:37:37.325848|S|100|5.31|0|100
C|GRAB|20250730|14:38:20.832044|S|34|5.31|0|34
C|GRAB|20250730|14:38:32.220935|S|100|5.315|0|100
C|GRAB|20250730|14:40:41.648388|S|100|5.31|0|100
C|GRAB|20250730|14:41:05.694426|S|100|5.31|0|100
C|GRAB|20250730|14:41:08.398161|S|100|5.31|0|100
C|GRAB|20250730|14:41:15.722468|S|100|5.31|0|100
C|GRAB|20250730|14:41:16.964080|S|100|5.31|0|100
C|GRAB|20250730|14:41:18.412179|S|100|5.31|0|100
C|GRAB|20250730|14:41:20.122265|S|100|5.31|0|100
C|GRAB|20250730|14:41:21.348548|S|77|5.315|0|77
C|GRAB|20250730|14:41:21.348645|S|100|5.31|0|100
C|GRAB|20250730|14:41:23.255554|S|5|5.31|0|5
C|GRAB|20250730|14:41:23.433981|S|100|5.31|0|100
C|GRAB|20250730|14:45:07.643384|S|200|5.315|0|200
C|GRAB|20250730|14:46:38.042491|S|100|5.32|0|100
C|GRAB|20250730|14:47:18.841887|S|100|5.32|0|100
C|GRAB|20250730|14:48:07.817841|S|100|5.32|0|100
C|GRAB|20250730|14:48:11.159754|S|100|5.33|0|100
C|GRAB|20250730|14:48:12.005807|S|300|5.325|0|300
C|GRAB|20250730|14:48:53.514720|S|400|5.325|0|400
C|GRAB|20250730|14:49:18.330324|S|400|5.325|0|400
C|GRAB|20250730|14:49:51.923072|S|72|5.325|0|72
C|GRAB|20250730|14:50:08.870104|S|100|5.32|0|100
C|GRAB|20250730|14:50:08.870105|S|5300|5.32|0|5300
C|GRAB|20250730|14:50:08.870105|S|100|5.32|0|100
C|GRAB|20250730|14:50:08.870105|S|100|5.32|0|100
C|GRAB|20250730|14:50:08.870106|S|100|5.32|0|100
C|GRAB|20250730|14:50:12.391763|S|100|5.32|0|100
C|GRAB|20250730|14:50:12.391763|S|100|5.32|0|100
C|GRAB|20250730|14:50:12.391763|S|100|5.32|0|100
C|GRAB|20250730|14:50:18.324321|S|100|5.32|0|100
C|GRAB|20250730|14:50:19.007260|S|100|5.32|0|100
C|GRAB|20250730|14:50:52.076573|S|600|5.315|0|600
C|GRAB|20250730|14:50:53.078723|S|100|5.315|0|100
C|GRAB|20250730|14:53:58.249275|S|200|5.315|0|200
C|GRAB|20250730|14:56:13.787473|S|51|5.31|0|51
C|GRAB|20250730|14:56:13.787867|S|49|5.31|0|49
C|GRAB|20250730|14:56:13.787867|S|100|5.31|0|100
C|GRAB|20250730|14:56:13.788098|S|100|5.31|0|100
C|GRAB|20250730|14:56:13.790986|S|100|5.31|0|100
C|GRAB|20250730|14:56:15.194393|S|100|5.31|0|100
C|GRAB|20250730|14:56:16.196997|S|100|5.31|0|100
C|GRAB|20250730|14:56:17.199721|S|100|5.31|0|100
C|GRAB|20250730|14:56:18.641136|S|100|5.31|0|100
C|GRAB|20250730|14:56:21.261870|S|332|5.3|0|332
C|GRAB|20250730|14:56:21.261870|S|68|5.3|0|68
C|GRAB|20250730|14:56:40.662325|S|100|5.3|0|100
C|GRAB|20250730|14:56:42.665168|S|100|5.3|0|100
C|GRAB|20250730|14:56:44.668083|S|100|5.3|0|100
C|GRAB|20250730|14:56:45.670230|S|100|5.3|0|100
C|GRAB|20250730|14:57:26.077740|S|100|5.3|0|100
C|GRAB|20250730|14:58:00.303371|S|100|5.29|0|100
C|GRAB|20250730|14:58:00.303371|S|100|5.29|0|100
C|GRAB|20250730|14:58:01.306418|S|100|5.29|0|100
C|GRAB|20250730|14:58:21.739245|S|80|5.29|0|80
C|GRAB|20250730|14:58:21.740028|S|20|5.29|0|20
C|GRAB|20250730|14:58:44.018434|S|100|5.29|0|100
C|GRAB|20250730|14:59:30.437532|S|100|5.29|0|100
C|GRAB|20250730|15:02:13.143488|S|300|5.275|0|300
C|GRAB|20250730|15:02:14.144896|S|100|5.275|0|100
C|GRAB|20250730|15:04:18.294913|S|100|5.28|0|100
C|GRAB|20250730|15:04:18.294914|S|100|5.28|0|100
C|GRAB|20250730|15:04:18.294914|S|200|5.28|0|200
C|GRAB|20250730|15:04:36.351754|S|100|5.28|0|100
C|GRAB|20250730|15:04:38.663939|S|100|5.28|0|100
C|GRAB|20250730|15:05:42.082084|S|100|5.28|0|100
C|GRAB|20250730|15:05:42.082085|S|100|5.28|0|100
C|GRAB|20250730|15:05:43.200541|S|100|5.28|0|100
C|GRAB|20250730|15:06:02.649988|S|100|5.27|0|100
C|GRAB|20250730|15:06:02.649988|S|100|5.27|0|100
C|GRAB|20250730|15:06:33.127043|S|3200|5.27|0|3200
C|GRAB|20250730|15:06:33.128883|S|100|5.27|0|100
C|GRAB|20250730|15:06:40.584673|S|200|5.27|0|200
C|GRAB|20250730|15:06:40.585058|S|50|5.27|0|50
C|GRAB|20250730|15:06:53.394370|S|400|5.265|0|400
C|GRAB|20250730|15:07:25.854427|S|100|5.27|0|100
C|GRAB|20250730|15:07:28.452484|S|100|5.27|0|100
C|GRAB|20250730|15:07:30.836879|S|100|5.27|0|100
C|GRAB|20250730|15:07:33.476404|S|100|5.27|0|100
C|GRAB|20250730|15:07:36.147317|S|100|5.27|0|100
C|GRAB|20250730|15:08:27.509863|S|100|5.26|0|100
C|GRAB|20250730|15:09:20.696478|S|400|5.265|0|400
C|GRAB|20250730|15:10:04.160678|S|100|5.27|0|100
C|GRAB|20250730|15:11:06.609906|S|400|5.265|0|400
C|GRAB|20250730|15:12:39.993817|S|17|5.29|0|17
C|GRAB|20250730|15:13:55.941278|S|200|5.295|0|200
C|GRAB|20250730|15:14:03.421762|S|100|5.3|0|100
C|GRAB|20250730|15:14:17.888116|S|100|5.3|0|100
C|GRAB|20250730|15:14:20.862508|S|100|5.3|0|100
C|GRAB|20250730|15:14:23.986679|S|100|5.3|0|100
C|GRAB|20250730|15:14:27.033870|S|100|5.3|0|100
C|GRAB|20250730|15:14:29.816324|S|100|5.3|0|100
C|GRAB|20250730|15:15:17.407105|S|100|5.3|0|100
C|GRAB|20250730|15:15:51.808228|S|100|5.3|0|100
C|GRAB|20250730|15:17:00.749429|S|6|5.29|0|6
C|GRAB|20250730|15:17:00.749429|S|9|5.29|0|9
C|GRAB|20250730|15:17:00.749429|S|51|5.29|0|51
C|GRAB|20250730|15:17:00.749430|S|100|5.29|0|100
C|GRAB|20250730|15:17:11.546403|S|100|5.29|0|100
C|GRAB|20250730|15:17:15.882428|S|100|5.29|0|100
C|GRAB|20250730|15:19:01.471655|S|100|5.29|0|100
C|GRAB|20250730|15:19:01.471655|S|1|5.29|0|1
C|GRAB|20250730|15:19:03.507959|S|1|5.29|0|1
C|GRAB|20250730|15:19:03.589021|S|100|5.29|0|100
C|GRAB|20250730|15:20:00.274540|S|1|5.29|0|1
C|GRAB|20250730|15:20:00.274541|S|100|5.29|0|100
C|GRAB|20250730|15:20:05.940670|S|100|5.29|0|100
C|GRAB|20250730|15:20:05.940670|S|1|5.29|0|1
C|GRAB|20250730|15:20:06.943226|S|100|5.29|0|100
C|GRAB|20250730|15:20:09.597703|S|100|5.29|0|100
C|GRAB|20250730|15:20:24.063141|S|1|5.29|0|1
C|GRAB|20250730|15:21:56.016260|S|1|5.29|0|1
C|GRAB|20250730|15:21:56.016260|S|100|5.29|0|100
C|GRAB|20250730|15:21:57.018642|S|200|5.29|0|200
C|GRAB|20250730|15:21:58.020551|S|100|5.29|0|100
C|GRAB|20250730|15:21:58.525945|S|1|5.29|0|1
C|GRAB|20250730|15:22:32.096909|S|100|5.29|0|100
C|GRAB|20250730|15:22:32.096909|S|1|5.29|0|1
C|GRAB|20250730|15:22:46.960050|S|100|5.29|0|100
C|GRAB|20250730|15:23:01.490283|S|100|5.29|0|100
C|GRAB|20250730|15:24:56.351558|S|400|5.29|0|400
C|GRAB|20250730|15:25:47.469204|S|400|5.3|0|400
C|GRAB|20250730|15:25:52.529503|S|400|5.3|0|400
C|GRAB|20250730|15:25:58.126731|S|400|5.3|0|400
C|GRAB|20250730|15:26:09.887990|S|1|5.3|0|1
C|GRAB|20250730|15:26:10.860550|S|399|5.3|0|399
C|GRAB|20250730|15:26:18.732416|S|100|5.29|0|100
C|GRAB|20250730|15:26:18.732416|S|7|5.29|0|7
C|GRAB|20250730|15:28:07.402946|S|300|5.3|0|300
C|GRAB|20250730|15:29:08.327931|S|400|5.3|0|400
C|GRAB|20250730|15:29:08.327931|S|100|5.3|0|100
C|GRAB|20250730|15:29:10.563011|S|400|5.3|0|400
C|GRAB|20250730|15:29:10.577685|S|400|5.3|0|400
C|GRAB|20250730|15:29:47.461852|S|100|5.3|0|100
C|GRAB|20250730|15:30:55.864345|S|400|5.32|0|400
C|GRAB|20250730|15:33:11.909500|S|64|5.31|0|64
C|GRAB|20250730|15:33:11.909500|S|100|5.31|0|100
C|GRAB|20250730|15:33:11.909500|S|15|5.31|0|15
C|GRAB|20250730|15:33:11.909500|S|4|5.31|0|4
C|GRAB|20250730|15:33:11.910470|S|100|5.31|0|100
C|GRAB|20250730|15:33:13.913508|S|100|5.31|0|100
C|GRAB|20250730|15:33:19.584976|S|500|5.315|0|500
C|GRAB|20250730|15:34:08.577025|S|400|5.31|0|400
C|GRAB|20250730|15:34:08.577139|S|100|5.31|0|100
C|GRAB|20250730|15:34:08.577139|S|100|5.31|0|100
C|GRAB|20250730|15:34:08.577139|S|100|5.31|0|100
C|GRAB|20250730|15:34:10.895346|S|100|5.31|0|100
C|GRAB|20250730|15:34:11.897898|S|100|5.31|0|100
C|GRAB|20250730|15:34:19.592774|S|100|5.32|0|100
C|GRAB|20250730|15:34:26.441254|S|300|5.32|0|300
C|GRAB|20250730|15:34:36.873194|S|800|5.315|0|800
C|GRAB|20250730|15:34:36.873272|S|100|5.31|0|100
C|GRAB|20250730|15:34:36.873273|S|100|5.31|0|100
C|GRAB|20250730|15:34:36.873273|S|3100|5.31|0|3100
C|GRAB|20250730|15:34:36.880178|S|100|5.31|0|100
C|GRAB|20250730|15:37:13.140959|S|200|5.31|0|200
C|GRAB|20250730|15:37:13.140972|S|200|5.31|0|200
C|GRAB|20250730|15:37:13.679105|S|400|5.31|0|400
C|GRAB|20250730|15:37:14.939240|S|300|5.31|0|300
C|GRAB|20250730|15:37:14.940042|S|100|5.31|0|100
C|GRAB|20250730|15:37:57.028764|S|400|5.31|0|400
C|GRAB|20250730|15:40:21.645506|S|99|5.31|0|99
C|GRAB|20250730|15:40:21.645506|S|1|5.31|0|1
C|GRAB|20250730|15:41:49.660123|S|100|5.31|0|100
C|GRAB|20250730|15:42:04.907890|S|24|5.31|0|24
C|GRAB|20250730|15:42:13.135234|S|18|5.31|0|18
C|GRAB|20250730|15:42:50.668874|S|100|5.31|0|100
C|GRAB|20250730|15:44:21.687670|S|100|5.31|0|100
C|GRAB|20250730|15:44:35.700629|S|17|5.31|0|17
C|GRAB|20250730|15:44:58.211871|S|283|5.31|0|283
C|GRAB|20250730|15:46:17.698924|S|100|5.31|0|100
C|GRAB|20250730|15:46:58.424917|S|74|5.31|0|74
C|GRAB|20250730|15:46:58.426048|S|7|5.31|0|7
C|GRAB|20250730|15:46:58.426805|S|14|5.31|0|14
C|GRAB|20250730|15:46:58.885194|S|100|5.305|0|100
C|GRAB|20250730|15:46:58.886134|S|200|5.305|0|200
C|GRAB|20250730|15:46:58.886669|S|100|5.305|0|100
C|GRAB|20250730|15:47:06.707815|S|95|5.29|0|95
C|GRAB|20250730|15:49:08.312056|S|400|5.29|0|400
C|GRAB|20250730|15:49:08.312056|S|100|5.29|0|100
C|GRAB|20250730|15:49:08.317272|S|400|5.29|0|400
C|GRAB|20250730|15:49:10.314017|S|100|5.285|0|100
C|GRAB|20250730|15:50:39.561498|S|100|5.3|0|100
C|GRAB|20250730|15:51:01.230520|S|100|5.29|0|100
C|GRAB|20250730|15:51:01.230520|S|100|5.29|0|100
C|GRAB|20250730|15:51:01.230521|S|100|5.29|0|100
C|GRAB|20250730|15:51:01.241025|S|400|5.29|0|400
C|GRAB|20250730|15:51:01.241089|S|400|5.29|0|400
C|GRAB|20250730|15:51:01.241089|S|1200|5.29|0|1200
C|GRAB|20250730|15:53:26.765661|S|100|5.29|0|100
C|GRAB|20250730|15:54:50.037127|S|200|5.28|0|200
C|GRAB|20250730|15:54:50.037127|S|100|5.28|0|100
C|GRAB|20250730|15:54:50.037127|S|100|5.28|0|100
C|GRAB|20250730|15:54:50.037127|S|100|5.28|0|100
C|GRAB|20250730|15:54:50.037128|S|500|5.28|0|500
C|GRAB|20250730|15:54:50.037131|S|100|5.28|0|100
C|GRAB|20250730|15:54:50.037131|S|28|5.28|0|28
C|GRAB|20250730|15:54:50.037131|S|500|5.28|0|500
C|GRAB|20250730|15:54:50.037131|S|81|5.28|0|81
C|GRAB|20250730|15:54:50.037131|S|100|5.28|0|100
C|GRAB|20250730|15:54:50.057376|S|100|5.28|0|100
C|GRAB|20250730|15:54:50.088492|S|100|5.28|0|100
C|GRAB|20250730|15:54:50.088493|S|100|5.28|0|100
C|GRAB|20250730|15:54:50.141148|S|100|5.28|0|100
C|GRAB|20250730|15:54:50.141148|S|100|5.28|0|100
C|GRAB|20250730|15:55:00.780494|S|200|5.285|0|200
C|GRAB|20250730|15:55:30.786277|S|100|5.285|0|100
C|GRAB|20250730|15:55:57.032669|S|90|5.285|0|90
C|GRAB|20250730|15:56:21.795595|S|100|5.29|0|100
C|GRAB|20250730|15:56:41.986038|S|17|5.29|0|17
C|GRAB|20250730|15:56:44.780188|S|24|5.29|0|24
C|GRAB|20250730|15:56:52.802517|S|200|5.29|0|200
C|GRAB|20250730|15:58:00.044073|S|400|5.29|0|400
C|GRAB|20250730|15:58:00.106132|S|200|5.29|0|200
C|GRAB|20250730|15:58:01.429589|S|24|5.29|0|24
C|GRAB|20250730|15:58:01.604621|S|39|5.28|0|39
C|GRAB|20250730|15:58:01.604621|S|100|5.28|0|100
C|GRAB|20250730|15:58:01.604622|S|100|5.28|0|100
C|GRAB|20250730|15:58:01.604622|S|30|5.28|0|30
C|GRAB|20250730|15:58:01.604622|S|67|5.28|0|67
C|GRAB|20250730|15:58:01.604623|S|17|5.28|0|17
C|GRAB|20250730|15:58:01.604623|S|100|5.28|0|100
C|GRAB|20250730|15:58:01.604623|S|100|5.28|0|100
C|GRAB|20250730|15:58:01.604623|S|100|5.28|0|100
C|GRAB|20250730|15:58:01.604624|S|1|5.28|0|1
C|GRAB|20250730|15:58:01.604624|S|8|5.28|0|8
C|GRAB|20250730|15:58:03.714355|S|17|5.29|0|17
C|GRAB|20250730|15:58:39.047001|S|9|5.285|0|9
C|GRAB|20250730|15:58:43.331337|S|24|5.29|0|24
C|GRAB|20250730|15:58:51.326259|S|14|5.29|0|14
C|GRAB|20250730|15:58:55.153734|S|17|5.29|0|17
C|GRAB|20250730|15:58:58.645879|S|345|5.29|0|345
C|GRAB|20250730|15:59:04.423513|S|100|5.3|0|100
C|GRAB|20250730|15:59:04.423514|S|1900|5.3|0|1900
C|GRAB|20250730|15:59:07.658320|S|3400|5.3|0|3400
C|GRAB|20250730|15:59:09.449188|S|200|5.3|0|200
C|GRAB|20250730|15:59:10.667986|S|200|5.3|0|200
C|GRAB|20250730|15:59:11.533183|S|1|5.3|0|1
C|GRAB|20250730|15:59:11.711916|S|24|5.3|0|24
C|GRAB|20250730|15:59:12.393056|S|600|5.3|0|600
C|GRAB|20250730|15:59:12.401066|S|2144|5.3|0|2144
C|GRAB|20250730|15:59:12.401867|S|100|5.3|0|100
C|GRAB|20250730|15:59:12.411114|S|100|5.3|0|100
C|GRAB|20250730|15:59:12.501639|S|100|5.3|0|100
C|GRAB|20250730|15:59:13.653466|S|600|5.3|0|600
C|GRAB|20250730|15:59:13.999032|S|1|5.3|0|1
C|GRAB|20250730|15:59:14.557479|S|100|5.3|0|100
C|GRAB|20250730|15:59:14.557487|S|1000|5.3|0|1000
C|GRAB|20250730|15:59:14.558037|S|100|5.3|0|100
C|GRAB|20250730|15:59:14.907826|S|200|5.3|0|200
C|GRAB|20250730|15:59:14.925134|S|100|5.3|0|100
C|GRAB|20250730|15:59:15.924488|S|100|5.3|0|100
C|GRAB|20250730|15:59:16.564823|S|1|5.3|0|1
C|GRAB|20250730|15:59:16.789233|S|100|5.3|0|100
C|GRAB|20250730|15:59:16.979079|S|100|5.3|0|100
C|GRAB|20250730|15:59:16.979088|S|200|5.3|0|200
C|GRAB|20250730|15:59:16.979693|S|100|5.3|0|100
C|GRAB|20250730|15:59:17.029311|S|100|5.3|0|100
C|GRAB|20250730|15:59:34.198947|S|100|5.3|0|100
C|GRAB|20250730|15:59:35.916898|S|200|5.3|0|200
C|GRAB|20250730|15:59:36.773648|S|17|5.3|0|17
C|GRAB|20250730|15:59:36.904122|S|24|5.3|0|24
C|GRAB|20250730|15:59:37.914010|S|100|5.3|0|100
C|GRAB|20250730|15:59:38.925764|S|100|5.3|0|100
C|GRAB|20250730|15:59:42.872325|S|37|5.3|0|37
C|GRAB|20250730|15:59:42.872653|S|63|5.3|0|63
C|GRAB|20250730|15:59:42.872653|S|36|5.3|0|36
C|GRAB|20250730|15:59:42.873458|S|100|5.3|0|100
C|GRAB|20250730|15:59:42.873458|S|64|5.3|0|64
C|GRAB|20250730|15:59:45.510108|S|100|5.3|0|100
C|GRAB|20250730|15:59:45.928245|S|100|5.3|0|100
C|GRAB|20250730|15:59:45.928245|S|1600|5.3|0|1600
C|GRAB|20250730|15:59:45.936544|S|100|5.3|0|100
C|GRAB|20250730|15:59:48.556249|S|24|5.295|0|24
C|GRAB|20250730|15:59:51.084067|S|3|5.295|0|3
C|GRAB|20250730|15:59:51.910871|S|1|5.295|0|1
C|GRAB|20250730|15:59:51.926099|S|88|5.295|0|88
C|GRAB|20250730|15:59:54.053591|S|1|5.295|0|1
C|GRAB|20250730|15:59:56.952565|S|1772|5.295|0|1772
C|GRAB|20250730|15:59:56.952565|S|2500|5.295|0|2500
C|GRAB|20250730|15:59:56.952565|S|400|5.29|0|400
C|GRAB|20250730|15:59:56.952565|S|7028|5.29|0|7028
C|GRAL|20250730|09:34:32.883574|S|88|34.64|0|88
C|GRAL|20250730|09:40:42.785526|S|374|34.51|0|374
C|GRAL|20250730|10:20:11.122981|S|99|34.615|0|99
C|GRAL|20250730|11:14:33.652359|S|10|34.52|0|10
C|GRAL|20250730|11:41:37.711282|E|1|34.87|0|1
C|GRAL|20250730|11:41:37.714645|E|1|34.86|0|1
C|GRAL|20250730|11:48:12.255402|S|5|34.83|0|5
C|GRAL|20250730|12:26:07.841901|S|4|34.82|0|4
C|GRAL|20250730|12:28:32.189657|S|1|34.81|0|1
C|GRAL|20250730|12:51:02.684924|S|10|34.94|0|10
C|GRAL|20250730|13:02:35.956654|S|38|34.98|0|38
C|GRAL|20250730|13:36:41.443104|S|100|35.015|0|100
C|GRAL|20250730|14:20:44.530657|S|1|34.36|0|1
C|GRAL|20250730|14:30:09.529356|S|4|34.58|0|4
C|GRAL|20250730|15:15:55.054949|S|46|33.77|0|46
C|GRAL|20250730|15:48:21.493287|S|100|33.39|0|100
C|GRAL|20250730|15:48:31.149681|S|71|33.4|0|71
C|GRAL|20250730|15:48:31.183723|S|29|33.4|0|29
C|GRAL|20250730|15:59:54.105034|S|54|33.79|0|54
C|GRBK|20250730|09:49:29.284062|S|5|65.42|0|5
C|GRBK|20250730|12:34:50.140727|S|1|65.28|0|1
C|GRBK|20250730|12:57:04.777825|S|7|65.54|0|7
C|GRBK|20250730|13:26:07.876434|S|1|65.41|0|1
C|GRBK|20250730|13:29:52.003103|S|100|65.46|0|100
C|GRBK|20250730|13:29:56.772521|S|7|65.46|0|7
C|GRBK|20250730|15:01:54.530279|S|42|64.18|0|42
C|GRBK|20250730|15:01:54.530918|S|58|64.17|0|58
C|GRBK|20250730|15:11:39.169830|S|8|64.2|0|8
C|GRBK|20250730|15:30:08.015049|S|8|63.83|0|8
C|GRBK|20250730|15:30:08.015103|S|14|63.83|0|14
C|GRBK|20250730|15:50:10.773343|S|100|63.77|0|100
C|GRBK|20250730|15:51:09.669862|S|35|63.72|0|35
C|GRBK|20250730|15:52:51.565552|S|18|63.75|0|18
C|GRBK|20250730|15:59:41.954473|S|100|63.93|0|100
C|GRBK|20250730|15:59:41.954473|S|52|63.93|0|52
C|GRBK|20250730|15:59:41.988955|S|48|63.93|0|48
C|GRBK|20250730|15:59:47.491569|S|100|63.86|0|100
C|GRC|20250730|15:37:37.631923|S|8|40.88|0|8
C|GRC|20250730|15:37:47.631962|S|8|40.87|0|8
C|GRDN|20250730|12:57:23.689906|S|5|20.5|0|5
C|GRDN|20250730|13:06:12.599965|S|5|20.43|0|5
C|GRDN|20250730|13:12:29.513818|S|5|20.43|0|5
C|GRDN|20250730|13:31:48.548438|S|2|20.46|0|2
C|GRDN|20250730|13:32:22.774785|S|2|20.43|0|2
C|GRDN|20250730|14:28:22.357362|S|1|20.44|0|1
C|GRDN|20250730|15:04:36.766352|S|17|20.33|0|17
C|GRDN|20250730|15:04:36.768365|S|27|20.33|0|27
C|GRDN|20250730|15:07:32.363021|S|56|20.38|0|56
C|GRDN|20250730|15:10:04.263277|S|3|20.37|0|3
C|GRDN|20250730|15:28:52.669332|S|3|20.34|0|3
C|GREE|20250730|15:01:45.395298|E|10|1.55|0|10
C|GREE|20250730|15:01:45.395298|E|10|1.55|0|10
C|GREE|20250730|15:01:45.395299|E|1|1.55|0|1
C|GREK|20250730|09:44:15.721306|S|1|61.13|0|1
C|GREK|20250730|12:56:32.260291|S|1|60.81|0|1
C|GREK|20250730|12:57:41.228324|S|100|60.61|0|100
C|GRFS|20250730|09:30:01.025490|S|100|10.76|0|100
C|GRFS|20250730|09:48:23.955146|S|54|10.88|0|54
C|GRFS|20250730|12:37:12.715005|S|44|10.98|0|44
C|GRFS|20250730|12:37:51.898612|S|100|10.96|0|100
C|GRFS|20250730|12:46:55.026530|S|42|10.95|0|42
C|GRFS|20250730|13:40:38.887509|S|45|10.895|0|45
C|GRFS|20250730|15:19:12.268224|S|46|10.765|0|46
C|GRFS|20250730|15:30:44.492391|S|100|10.75|0|100
C|GRFS|20250730|15:30:45.536587|S|100|10.75|0|100
C|GRFS|20250730|15:31:00.074426|S|80|10.76|0|80
C|GRFS|20250730|15:31:23.658864|S|14|10.76|0|14
C|GRFS|20250730|15:33:07.491117|S|100|10.76|0|100
C|GRFS|20250730|15:33:26.477049|S|100|10.76|0|100
C|GRFS|20250730|15:33:49.545384|S|100|10.76|0|100
C|GRFS|20250730|15:36:34.493497|S|100|10.78|0|100
C|GRFS|20250730|15:37:23.309418|S|100|10.77|0|100
C|GRFS|20250730|15:38:06.961754|S|100|10.77|0|100
C|GRFS|20250730|15:42:06.983051|S|13|10.76|0|13
C|GRFS|20250730|15:45:17.756847|S|13|10.76|0|13
C|GRFS|20250730|15:45:20.421337|S|100|10.76|0|100
C|GRFS|20250730|15:45:30.437459|S|100|10.76|0|100
C|GRFS|20250730|15:48:32.463113|S|39|10.77|0|39
C|GRFS|20250730|15:48:43.971321|S|100|10.77|0|100
C|GRFS|20250730|15:48:44.071578|S|100|10.77|0|100
C|GRFS|20250730|15:50:11.058222|S|100|10.8|0|100
C|GRFS|20250730|15:50:14.203538|S|100|10.8|0|100
C|GRFS|20250730|15:50:21.774732|S|100|10.8|0|100
C|GRFS|20250730|15:50:23.681767|S|100|10.8|0|100
C|GRFS|20250730|15:50:23.681920|S|54|10.8|0|54
C|GRFS|20250730|15:51:22.874403|S|100|10.81|0|100
C|GRFS|20250730|15:53:30.090583|S|25|10.82|0|25
C|GRFS|20250730|15:58:04.991618|S|100|10.84|0|100
C|GRFS|20250730|15:58:33.738995|S|95|10.84|0|95
C|GRFS|20250730|15:58:37.343753|S|100|10.84|0|100
C|GRFS|20250730|15:59:08.176875|S|100|10.81|0|100
C|GRFS|20250730|15:59:08.639658|S|100|10.82|0|100
C|GRFS|20250730|15:59:14.185813|S|75|10.83|0|75
C|GRFS|20250730|15:59:34.994079|S|43|10.85|0|43
C|GRFS|20250730|15:59:34.994095|S|57|10.85|0|57
C|GRID|20250730|12:09:52.945619|S|69|143.58|0|69
C|GRID|20250730|12:40:52.813338|S|20|143.67|0|20
C|GRID|20250730|13:05:37.041175|S|100|143.89|0|100
C|GRID|20250730|13:43:31.719644|S|100|144.05|0|100
C|GRID|20250730|13:57:07.503900|S|5|144.01|0|5
C|GRID|20250730|14:27:18.764245|S|75|143.89|0|75
C|GRID|20250730|14:32:18.170342|S|5|143.95|0|5
C|GRID|20250730|14:37:28.546031|S|48|143.96|0|48
C|GRID|20250730|15:11:05.688700|S|5|142.8|0|5
C|GRID|20250730|15:15:28.842914|S|29|143.06|0|29
C|GRID|20250730|15:16:50.453108|S|69|142.85|0|69
C|GRID|20250730|15:21:20.472985|S|52|142.89|0|52
C|GRID|20250730|15:26:17.151313|S|50|142.68|0|50
C|GRID|20250730|15:26:17.151314|S|50|142.68|0|50
C|GRID|20250730|15:29:07.435693|S|75|142.67|0|75
C|GRID|20250730|15:30:37.031191|S|98|142.78|0|98
C|GRID|20250730|15:32:51.998243|S|100|142.79|0|100
C|GRID|20250730|15:32:51.998970|S|33|142.79|0|33
C|GRID|20250730|15:32:51.998970|S|20|142.79|0|20
C|GRID|20250730|15:48:28.803099|S|3|142.96|0|3
C|GRMN|20250730|09:31:38.562282|S|100|231.02|0|100
C|GRMN|20250730|09:35:15.997331|S|5|227.11|0|5
C|GRMN|20250730|09:35:15.997348|S|5|227.11|0|5
C|GRMN|20250730|09:35:15.997368|S|5|227.11|0|5
C|GRMN|20250730|09:36:26.286598|S|100|225.54|0|100
C|GRMN|20250730|09:36:26.286619|S|100|225.46|0|100
C|GRMN|20250730|09:36:26.286739|S|100|225.5|0|100
C|GRMN|20250730|09:36:30.498030|S|38|225.825|0|38
C|GRMN|20250730|09:36:30.498103|S|38|225.825|0|38
C|GRMN|20250730|09:42:44.077090|S|100|225.35|0|100
C|GRMN|20250730|09:45:50.345904|S|38|224.62|0|38
C|GRMN|20250730|09:45:50.345994|S|38|224.63|0|38
C|GRMN|20250730|09:50:20.850181|S|38|225.77|0|38
C|GRMN|20250730|09:53:11.940409|S|38|223.76|0|38
C|GRMN|20250730|10:00:37.133193|S|10|221.75|0|10
C|GRMN|20250730|10:02:19.123934|S|50|220.29|0|50
C|GRMN|20250730|10:17:10.254204|S|100|225.8|0|100
C|GRMN|20250730|10:23:08.098482|S|38|226.07|0|38
C|GRMN|20250730|10:25:49.814740|S|25|226.23|0|25
C|GRMN|20250730|10:26:03.506079|S|10|226.17|0|10
C|GRMN|20250730|10:29:10.051095|S|36|226.33|0|36
C|GRMN|20250730|10:29:10.051095|S|100|226.37|0|100
C|GRMN|20250730|10:29:10.152038|S|38|226.62|0|38
C|GRMN|20250730|10:29:10.152110|S|38|226.62|0|38
C|GRMN|20250730|10:29:10.152178|S|24|226.625|0|24
C|GRMN|20250730|10:34:58.046537|S|50|228.31|0|50
C|GRMN|20250730|10:34:58.046537|S|40|228.32|0|40
C|GRMN|20250730|10:34:58.046538|S|10|228.27|0|10
C|GRMN|20250730|10:36:38.880436|S|10|227.38|0|10
C|GRMN|20250730|10:38:48.068438|S|100|226.43|0|100
C|GRMN|20250730|10:39:17.225065|S|100|225.935|0|100
C|GRMN|20250730|10:39:17.225065|S|40|225.88|0|40
C|GRMN|20250730|10:39:17.225066|S|60|226.17|0|60
C|GRMN|20250730|10:42:10.971842|S|88|225.46|0|88
C|GRMN|20250730|10:42:10.989490|S|38|225.695|0|38
C|GRMN|20250730|10:42:41.893750|S|101|225.45|0|101
C|GRMN|20250730|10:45:17.484523|S|10|225.64|0|10
C|GRMN|20250730|10:45:17.484538|S|76|225.63|0|76
C|GRMN|20250730|10:45:17.484593|S|10|225.6|0|10
C|GRMN|20250730|10:51:58.883436|S|10|225.15|0|10
C|GRMN|20250730|10:56:10.009960|S|100|224|0|100
C|GRMN|20250730|11:00:32.169933|S|38|224.09|0|38
C|GRMN|20250730|11:10:06.026919|S|38|223.66|0|38
C|GRMN|20250730|11:10:06.027045|S|38|223.66|0|38
C|GRMN|20250730|11:10:06.027140|S|38|223.66|0|38
C|GRMN|20250730|11:10:06.027257|S|38|223.66|0|38
C|GRMN|20250730|11:10:06.027381|S|38|223.66|0|38
C|GRMN|20250730|11:10:06.027487|S|38|223.695|0|38
C|GRMN|20250730|11:10:06.027549|S|38|223.695|0|38
C|GRMN|20250730|11:10:06.027614|S|34|223.695|0|34
C|GRMN|20250730|11:12:01.274246|S|4|223.54|0|4
C|GRMN|20250730|11:13:20.029275|S|1|223.32|0|1
C|GRMN|20250730|11:14:33.064736|S|50|223.33|0|50
C|GRMN|20250730|11:15:06.932274|S|50|223.09|0|50
C|GRMN|20250730|11:35:48.915898|S|100|226.255|0|100
C|GRMN|20250730|11:43:52.269186|S|50|226.66|0|50
C|GRMN|20250730|11:46:18.586294|S|10|226.59|0|10
C|GRMN|20250730|11:46:43.481973|S|38|226.765|0|38
C|GRMN|20250730|11:54:10.361649|S|50|225.86|0|50
C|GRMN|20250730|12:07:40.183211|S|50|226.46|0|50
C|GRMN|20250730|12:07:40.183211|S|50|226.45|0|50
C|GRMN|20250730|12:10:43.683456|S|100|226.2|0|100
C|GRMN|20250730|12:19:05.944751|S|38|226.27|0|38
C|GRMN|20250730|12:37:25.449341|S|126|225.97|0|126
C|GRMN|20250730|12:37:25.449342|S|107|225.97|0|107
C|GRMN|20250730|12:37:25.659965|S|38|226.105|0|38
C|GRMN|20250730|12:44:22.952161|S|126|226.04|0|126
C|GRMN|20250730|12:44:22.952264|S|10|226.04|0|10
C|GRMN|20250730|12:44:22.952640|S|30|226.05|0|30
C|GRMN|20250730|12:44:22.953848|S|63|225.97|0|63
C|GRMN|20250730|12:44:22.953973|S|36|225.97|0|36
C|GRMN|20250730|12:51:47.879488|S|2|226.345|0|2
C|GRMN|20250730|12:51:55.406759|S|15|226.27|0|15
C|GRMN|20250730|12:52:20.664800|S|100|225.5|0|100
C|GRMN|20250730|12:52:20.664810|S|100|225.5|0|100
C|GRMN|20250730|12:52:20.664847|S|36|225.5|0|36
C|GRMN|20250730|12:52:20.664867|S|15|225.5|0|15
C|GRMN|20250730|12:52:20.664867|S|64|225.5|0|64
C|GRMN|20250730|12:52:20.664901|S|14|225.5|0|14
C|GRMN|20250730|12:52:20.664901|S|85|225.5|0|85
C|GRMN|20250730|12:52:20.664968|S|22|225.5|0|22
C|GRMN|20250730|12:52:20.664969|S|78|225.5|0|78
C|GRMN|20250730|12:52:20.665023|S|22|225.5|0|22
C|GRMN|20250730|12:52:20.665023|S|78|225.5|0|78
C|GRMN|20250730|12:56:32.671398|S|72|225.52|0|72
C|GRMN|20250730|12:56:32.671409|S|28|225.52|0|28
C|GRMN|20250730|12:56:32.671409|S|22|225.5|0|22
C|GRMN|20250730|12:56:32.671501|S|100|225.5|0|100
C|GRMN|20250730|13:00:50.352923|S|50|225.18|0|50
C|GRMN|20250730|13:06:13.269451|S|5|225.41|0|5
C|GRMN|20250730|13:10:03.007823|S|10|224.29|0|10
C|GRMN|20250730|13:16:19.597092|S|100|224.61|0|100
C|GRMN|20250730|13:19:50.400379|S|38|224.53|0|38
C|GRMN|20250730|13:19:50.400761|S|100|224.48|0|100
C|GRMN|20250730|13:23:00.041823|S|2|224.73|0|2
C|GRMN|20250730|13:23:18.541620|S|5|224.5|0|5
C|GRMN|20250730|13:23:19.611496|S|9|223.785|0|9
C|GRMN|20250730|13:48:55.855890|S|100|223.64|0|100
C|GRMN|20250730|13:48:55.868158|S|13|223.51|0|13
C|GRMN|20250730|13:48:55.868158|S|87|223.51|0|87
C|GRMN|20250730|13:50:21.729684|S|3|223.52|0|3
C|GRMN|20250730|13:50:21.740942|S|3|223.52|0|3
C|GRMN|20250730|13:50:21.855472|S|3|223.52|0|3
C|GRMN|20250730|13:50:21.970618|S|3|223.52|0|3
C|GRMN|20250730|13:50:22.085598|S|3|223.52|0|3
C|GRMN|20250730|13:50:22.195722|S|3|223.52|0|3
C|GRMN|20250730|13:50:22.205931|S|3|223.53|0|3
C|GRMN|20250730|13:50:22.320845|S|3|223.53|0|3
C|GRMN|20250730|14:07:49.101568|S|46|224.4|0|46
C|GRMN|20250730|14:19:50.296894|S|1|224.13|0|1
C|GRMN|20250730|14:30:46.469795|S|66|223.91|0|66
C|GRMN|20250730|14:34:01.210337|S|72|223.83|0|72
C|GRMN|20250730|14:34:01.232478|S|67|223.81|0|67
C|GRMN|20250730|14:34:01.232478|S|5|223.81|0|5
C|GRMN|20250730|14:36:19.285442|S|100|223.67|0|100
C|GRMN|20250730|14:36:35.642168|S|10|223.68|0|10
C|GRMN|20250730|14:42:05.822988|S|100|222.955|0|100
C|GRMN|20250730|14:42:16.912300|S|40|223|0|40
C|GRMN|20250730|14:47:31.677745|S|100|222.92|0|100
C|GRMN|20250730|14:47:31.677745|S|100|222.95|0|100
C|GRMN|20250730|14:48:06.349697|S|55|222.77|0|55
C|GRMN|20250730|14:48:56.834600|S|5|222.58|0|5
C|GRMN|20250730|14:48:56.834600|S|5|222.58|0|5
C|GRMN|20250730|14:55:09.622319|S|2|222.6|0|2
C|GRMN|20250730|14:59:01.719482|S|10|221.68|0|10
C|GRMN|20250730|15:00:18.627240|S|100|221.09|0|100
C|GRMN|20250730|15:00:18.627241|S|100|221.12|0|100
C|GRMN|20250730|15:00:54.747566|S|75|221.22|0|75
C|GRMN|20250730|15:00:54.747566|S|100|221.17|0|100
C|GRMN|20250730|15:00:54.747566|S|25|221.21|0|25
C|GRMN|20250730|15:02:48.816870|S|13|221.17|0|13
C|GRMN|20250730|15:04:00.046090|S|10|220.81|0|10
C|GRMN|20250730|15:06:09.211461|S|38|220.84|0|38
C|GRMN|20250730|15:09:21.676691|S|38|221.485|0|38
C|GRMN|20250730|15:13:51.556015|S|100|221.05|0|100
C|GRMN|20250730|15:13:57.378736|S|50|221.32|0|50
C|GRMN|20250730|15:17:54.615154|S|1|221.19|0|1
C|GRMN|20250730|15:29:52.797727|S|2|220.68|0|2
C|GRMN|20250730|15:34:00.623707|S|1|220.34|0|1
C|GRMN|20250730|15:37:34.498941|S|1|220.39|0|1
C|GRMN|20250730|15:37:52.346614|S|12|220.39|0|12
C|GRMN|20250730|15:37:52.346614|S|100|220.38|0|100
C|GRMN|20250730|15:42:16.336028|S|100|220.56|0|100
C|GRMN|20250730|15:45:01.513970|S|22|220.52|0|22
C|GRMN|20250730|15:45:53.647610|S|100|220.465|0|100
C|GRMN|20250730|15:47:18.222489|S|1|220.45|0|1
C|GRMN|20250730|15:48:46.117035|S|100|220.22|0|100
C|GRMN|20250730|15:50:15.015594|S|133|220.4|0|133
C|GRMN|20250730|15:51:30.471605|S|21|220.65|0|21
C|GRMN|20250730|15:52:08.471352|S|1|220.97|0|1
C|GRMN|20250730|15:52:55.260636|S|25|220.91|0|25
C|GRMN|20250730|15:52:55.260637|S|10|220.97|0|10
C|GRMN|20250730|15:52:55.260637|S|65|220.985|0|65
C|GRMN|20250730|15:52:55.260637|S|100|220.93|0|100
C|GRMN|20250730|15:54:31.495456|S|1|220.85|0|1
C|GRMN|20250730|15:54:31.495456|S|10|220.85|0|10
C|GRMN|20250730|15:56:14.607792|S|100|221.12|0|100
C|GRMN|20250730|15:56:30.480914|S|10|221.01|0|10
C|GRMN|20250730|15:56:39.576090|S|1|221.24|0|1
C|GRMN|20250730|15:56:45.155306|S|127|221.14|0|127
C|GRMN|20250730|15:57:15.606874|S|57|221.53|0|57
C|GRMN|20250730|15:57:25.641313|S|25|221.61|0|25
C|GRMN|20250730|15:57:25.641313|S|81|221.59|0|81
C|GRMN|20250730|15:57:25.641626|S|10|221.59|0|10
C|GRMN|20250730|15:57:25.641883|S|15|221.59|0|15
C|GRMN|20250730|15:59:17.487164|S|8|221.5|0|8
C|GRMN|20250730|15:59:17.487164|S|100|221.47|0|100
C|GRMN|20250730|15:59:20.487744|S|25|221.47|0|25
C|GRMN|20250730|15:59:20.487744|S|75|221.46|0|75
C|GRMN|20250730|15:59:20.487851|S|25|221.46|0|25
C|GRMN|20250730|15:59:20.487852|S|10|221.46|0|10
C|GRMN|20250730|15:59:20.488725|S|50|221.42|0|50
C|GRMN|20250730|15:59:56.030493|S|35|221.46|0|35
C|GRND|20250730|09:32:00.026232|S|34|17.65|0|34
C|GRND|20250730|10:08:32.427896|S|10|17.84|0|10
C|GRND|20250730|10:08:32.428298|S|5|17.85|0|5
C|GRND|20250730|10:08:32.428304|S|1|17.85|0|1
C|GRND|20250730|10:14:50.338797|S|8|17.84|0|8
C|GRND|20250730|11:03:41.969563|S|1|17.84|0|1
C|GRND|20250730|14:16:39.818433|S|63|17.86|0|63
C|GRND|20250730|15:48:17.396448|S|41|17.83|0|41
C|GRND|20250730|15:50:54.514204|S|100|17.8|0|100
C|GRND|20250730|15:50:58.120814|S|100|17.8|0|100
C|GRND|20250730|15:51:36.690525|S|100|17.82|0|100
C|GRND|20250730|15:51:43.821044|S|100|17.83|0|100
C|GRND|20250730|15:59:21.994426|S|100|17.865|0|100
C|GRND|20250730|15:59:23.811688|S|100|17.865|0|100
C|GRND|20250730|15:59:27.464565|S|85|17.86|0|85
C|GRND|20250730|15:59:27.464655|S|15|17.86|0|15
C|GRND|20250730|15:59:29.601696|S|100|17.86|0|100
C|GRND|20250730|15:59:37.544472|S|14|17.86|0|14
C|GRND|20250730|15:59:37.544472|S|2|17.865|0|2
C|GRNQ|20250730|12:02:12.424091|E|600|1.9|0|600
C|GRNT|20250730|14:51:48.728321|S|173|5.325|0|173
C|GRNT|20250730|14:56:42.147350|S|2|5.33|0|2
C|GRNT|20250730|15:19:15.705232|S|100|5.29|0|100
C|GRNT|20250730|15:21:10.188117|S|100|5.29|0|100
C|GRNT|20250730|15:21:48.269176|S|100|5.29|0|100
C|GRNT|20250730|15:21:50.469817|S|100|5.29|0|100
C|GRNT|20250730|15:32:19.536846|S|330|5.275|0|330
C|GRNT|20250730|15:54:46.817091|S|26|5.25|0|26
C|GRNT|20250730|15:56:08.887451|S|100|5.25|0|100
C|GRNT|20250730|15:59:03.698247|S|100|5.26|0|100
C|GRNT|20250730|15:59:58.414681|S|88|5.265|0|88
C|GRNY|20250730|09:30:00.424851|S|150|23.59|0|150
C|GRNY|20250730|10:32:08.778317|S|32|23.65|0|32
C|GRNY|20250730|10:42:25.557560|S|25|23.64|0|25
C|GRNY|20250730|13:27:19.641988|S|92|23.66|0|92
C|GRNY|20250730|13:40:16.832252|S|100|23.69|0|100
C|GRNY|20250730|13:59:33.493007|S|25|23.67|0|25
C|GRNY|20250730|14:32:06.972616|S|100|23.71|0|100
C|GRNY|20250730|14:59:39.175615|S|200|23.5|0|200
C|GRO|20250730|09:34:32.278751|S|100|1.84|0|100
C|GRO|20250730|12:09:02.692449|S|210|1.975|0|210
C|GRO|20250730|12:11:36.137380|S|100|2|0|100
C|GRO|20250730|12:11:36.707297|S|100|1.995|0|100
C|GRO|20250730|13:06:22.781227|S|12|1.97|0|12
C|GRO|20250730|13:36:14.194923|S|340|1.97|0|340
C|GRO|20250730|15:56:01.509453|S|1|1.82|0|1
C|GROV|20250730|11:20:29.098674|S|33|1.42|0|33
C|GROV|20250730|11:20:29.099302|S|67|1.42|0|67
C|GROV|20250730|11:20:29.099302|S|33|1.42|0|33
C|GROV|20250730|11:20:29.099363|S|52|1.42|0|52
C|GROV|20250730|12:47:32.719509|S|28|1.44|0|28
C|GROV|20250730|12:52:00.065122|S|100|1.44|0|100
C|GROV|20250730|12:52:00.065122|S|72|1.44|0|72
C|GROV|20250730|12:52:00.065212|S|100|1.44|0|100
C|GROV|20250730|13:17:28.816697|S|35|1.44|0|35
C|GROV|20250730|13:17:28.817329|S|35|1.44|0|35
C|GROV|20250730|13:17:28.817329|S|65|1.44|0|65
C|GROY|20250730|10:07:09.546788|S|20|2.62|0|20
C|GROY|20250730|10:17:50.573249|S|80|2.63|0|80
C|GROY|20250730|11:12:04.938198|S|100|2.615|0|100
C|GROY|20250730|11:16:08.334952|S|20|2.61|0|20
C|GROY|20250730|11:37:13.688642|S|4|2.6|0|4
C|GROY|20250730|11:37:51.705793|S|100|2.61|0|100
C|GROY|20250730|11:37:51.719236|S|100|2.61|0|100
C|GROY|20250730|12:00:07.259941|S|100|2.6|0|100
C|GROY|20250730|12:00:38.495399|S|100|2.6|0|100
C|GROY|20250730|12:08:45.925316|S|100|2.6|0|100
C|GROY|20250730|12:29:40.102008|S|100|2.58|0|100
C|GROY|20250730|12:29:40.102665|S|100|2.58|0|100
C|GROY|20250730|12:30:05.799461|S|100|2.56|0|100
C|GROY|20250730|12:34:43.908581|S|22|2.56|0|22
C|GROY|20250730|12:34:58.344541|S|200|2.57|0|200
C|GROY|20250730|13:07:25.832210|S|100|2.57|0|100
C|GROY|20250730|13:34:01.687622|S|10|2.57|0|10
C|GROY|20250730|13:40:49.056878|S|87|2.58|0|87
C|GROY|20250730|13:40:49.056879|S|13|2.58|0|13
C|GROY|20250730|14:20:33.556624|S|100|2.55|0|100
C|GROY|20250730|14:20:54.501643|S|275|2.55|0|275
C|GROY|20250730|14:33:10.582588|S|100|2.55|0|100
C|GROY|20250730|14:34:25.833563|S|24|2.55|0|24
C|GROY|20250730|14:57:33.315264|S|158|2.54|0|158
C|GROY|20250730|15:39:39.223498|S|36|2.53|0|36
C|GROY|20250730|15:55:55.201930|S|200|2.54|0|200
C|GROY|20250730|15:56:27.215881|S|200|2.54|0|200
C|GROY|20250730|15:57:33.370396|S|600|2.535|0|600
C|GROY|20250730|15:57:33.372268|S|300|2.54|0|300
C|GROY|20250730|15:58:24.826491|S|100|2.54|0|100
C|GROY|20250730|15:58:24.826491|S|1000|2.54|0|1000
C|GROY|20250730|15:58:24.829898|S|61|2.54|0|61
C|GROY|20250730|15:58:29.386441|S|339|2.54|0|339
C|GROY|20250730|15:59:06.459126|S|400|2.54|0|400
C|GROY|20250730|15:59:06.459126|S|263|2.54|0|263
C|GROY|20250730|15:59:06.459126|S|900|2.54|0|900
C|GROY|20250730|15:59:17.773828|S|100|2.54|0|100
C|GROY|20250730|15:59:24.544773|S|100|2.535|0|100
C|GROY|20250730|15:59:26.668392|S|300|2.535|0|300
C|GROY|20250730|15:59:29.710737|S|437|2.535|0|437
C|GROY|20250730|15:59:29.710825|S|763|2.535|0|763
C|GROY|20250730|15:59:29.722398|S|74|2.535|0|74
C|GROY|20250730|15:59:29.722485|S|837|2.535|0|837
C|GROY|20250730|15:59:31.933635|S|100|2.54|0|100
C|GROY|20250730|15:59:36.559120|S|100|2.54|0|100
C|GROY|20250730|15:59:42.170530|S|100|2.54|0|100
C|GROY|20250730|15:59:48.780939|S|84|2.54|0|84
C|GROY|20250730|15:59:49.657422|S|64|2.54|0|64
C|GROY|20250730|15:59:50.637729|S|252|2.54|0|252
C|GROY|20250730|15:59:55.845759|S|2|2.535|0|2
C|GRPN|20250730|09:30:10.952644|S|100|31.46|0|100
C|GRPN|20250730|09:30:37.258773|S|3|31.605|0|3
C|GRPN|20250730|09:30:37.258835|S|3|31.605|0|3
C|GRPN|20250730|09:30:37.258927|S|3|31.605|0|3
C|GRPN|20250730|09:31:35.311029|S|3|31.5|0|3
C|GRPN|20250730|09:33:55.815626|S|1|31.23|0|1
C|GRPN|20250730|09:40:32.251246|S|3|31.355|0|3
C|GRPN|20250730|09:40:32.251309|S|3|31.355|0|3
C|GRPN|20250730|10:02:18.786670|S|3|31.255|0|3
C|GRPN|20250730|10:10:16.651104|S|40|30.95|0|40
C|GRPN|20250730|10:12:48.329144|S|100|31.18|0|100
C|GRPN|20250730|10:12:48.387095|S|100|31.32|0|100
C|GRPN|20250730|10:12:48.549089|S|100|31.53|0|100
C|GRPN|20250730|10:12:48.564666|S|32|31.535|0|32
C|GRPN|20250730|10:19:34.776269|S|1|31.5|0|1
C|GRPN|20250730|10:19:34.776301|S|1|31.5|0|1
C|GRPN|20250730|10:19:34.776302|S|1|31.5|0|1
C|GRPN|20250730|10:19:34.776305|S|1|31.5|0|1
C|GRPN|20250730|10:19:34.776345|S|91|31.5|0|91
C|GRPN|20250730|10:19:34.776347|S|1|31.49|0|1
C|GRPN|20250730|10:29:44.971383|S|3|31.28|0|3
C|GRPN|20250730|10:29:44.971535|S|97|31.28|0|97
C|GRPN|20250730|10:37:45.251118|S|1|31.42|0|1
C|GRPN|20250730|10:56:02.781873|S|14|31.61|0|14
C|GRPN|20250730|11:04:31.453518|S|1|31.58|0|1
C|GRPN|20250730|11:04:31.453518|S|2|31.58|0|2
C|GRPN|20250730|11:04:31.453518|S|3|31.58|0|3
C|GRPN|20250730|11:04:31.453519|S|1|31.58|0|1
C|GRPN|20250730|11:04:31.453519|S|1|31.58|0|1
C|GRPN|20250730|11:13:50.801721|S|5|31.5|0|5
C|GRPN|20250730|11:24:04.528634|S|1|31.53|0|1
C|GRPN|20250730|11:28:06.278717|S|13|31.54|0|13
C|GRPN|20250730|11:36:25.468334|S|2|31.685|0|2
C|GRPN|20250730|12:13:52.168980|S|3|31.76|0|3
C|GRPN|20250730|12:34:51.334789|S|3|31.54|0|3
C|GRPN|20250730|12:38:44.613286|S|2|31.47|0|2
C|GRPN|20250730|12:47:29.943503|S|4|31.45|0|4
C|GRPN|20250730|12:47:29.943503|S|3|31.45|0|3
C|GRPN|20250730|12:47:29.943504|S|1|31.45|0|1
C|GRPN|20250730|12:47:29.943504|S|2|31.45|0|2
C|GRPN|20250730|12:47:29.943504|S|2|31.45|0|2
C|GRPN|20250730|12:55:21.696228|S|2|31.35|0|2
C|GRPN|20250730|13:03:09.168342|S|3|31.68|0|3
C|GRPN|20250730|13:30:48.912465|S|13|31.76|0|13
C|GRPN|20250730|13:36:14.523957|S|3|31.78|0|3
C|GRPN|20250730|13:36:14.524255|S|100|31.76|0|100
C|GRPN|20250730|13:36:14.524390|S|3|31.76|0|3
C|GRPN|20250730|13:36:14.524397|S|10|31.76|0|10
C|GRPN|20250730|13:36:14.524488|S|1|31.75|0|1
C|GRPN|20250730|13:36:14.524538|S|2|31.75|0|2
C|GRPN|20250730|13:49:34.039906|S|20|31.675|0|20
C|GRPN|20250730|13:49:44.936996|S|13|31.675|0|13
C|GRPN|20250730|13:50:42.026601|S|20|31.65|0|20
C|GRPN|20250730|13:51:42.710550|S|10|31.52|0|10
C|GRPN|20250730|13:52:09.609099|S|2|31.56|0|2
C|GRPN|20250730|13:55:14.987026|S|5|31.6|0|5
C|GRPN|20250730|13:55:14.987026|S|6|31.6|0|6
C|GRPN|20250730|13:55:14.987027|S|2|31.6|0|2
C|GRPN|20250730|13:55:19.297439|S|3|31.6|0|3
C|GRPN|20250730|13:55:19.297439|S|4|31.6|0|4
C|GRPN|20250730|14:12:30.010009|S|1|31.66|0|1
C|GRPN|20250730|14:28:36.015650|S|1|31.59|0|1
C|GRPN|20250730|14:36:47.515529|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.182020|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.187573|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.203862|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.204512|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.205294|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.206244|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.361632|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.363757|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.369870|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.372351|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.382843|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.383870|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.384481|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.385229|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.394536|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.397154|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.408524|S|1|31.68|0|1
C|GRPN|20250730|14:36:48.410835|S|1|31.67|0|1
C|GRPN|20250730|14:36:48.413334|S|3|31.7|0|3
C|GRPN|20250730|14:36:48.414230|S|3|31.7|0|3
C|GRPN|20250730|14:46:36.516150|S|1|31.72|0|1
C|GRPN|20250730|14:46:38.261078|S|3|31.71|0|3
C|GRPN|20250730|14:53:11.220707|S|5|31.51|0|5
C|GRPN|20250730|14:53:11.220730|S|5|31.51|0|5
C|GRPN|20250730|14:53:24.807433|S|5|31.5|0|5
C|GRPN|20250730|15:00:14.808735|S|1|31.29|0|1
C|GRPN|20250730|15:00:14.809536|S|1|31.29|0|1
C|GRPN|20250730|15:00:14.815472|S|1|31.28|0|1
C|GRPN|20250730|15:01:40.908129|S|1|31.21|0|1
C|GRPN|20250730|15:01:40.908129|S|14|31.21|0|14
C|GRPN|20250730|15:08:06.092688|S|5|31.24|0|5
C|GRPN|20250730|15:08:06.092688|S|3|31.24|0|3
C|GRPN|20250730|15:08:06.092689|S|2|31.24|0|2
C|GRPN|20250730|15:08:06.092689|S|22|31.24|0|22
C|GRPN|20250730|15:08:55.164130|S|100|31.105|0|100
C|GRPN|20250730|15:13:13.850076|S|3|31.275|0|3
C|GRPN|20250730|15:37:05.402367|S|1|31.51|0|1
C|GRPN|20250730|15:43:09.380168|S|2|31.48|0|2
C|GRPN|20250730|15:43:09.380168|S|2|31.48|0|2
C|GRPN|20250730|15:50:10.446320|S|100|31.45|0|100
C|GRPN|20250730|15:50:10.511653|S|100|31.46|0|100
C|GRPN|20250730|15:52:34.230006|S|1|31.72|0|1
C|GRPN|20250730|15:52:42.816942|S|8|31.72|0|8
C|GRPN|20250730|15:52:42.816966|S|44|31.72|0|44
C|GRPN|20250730|15:53:05.114805|S|44|31.73|0|44
C|GRPN|20250730|15:58:00.033361|S|50|31.65|0|50
C|GRPN|20250730|15:59:53.782694|S|50|31.71|0|50
C|GRRR|20250730|09:31:55.948807|S|100|16.92|0|100
C|GRRR|20250730|09:31:55.950274|S|25|16.92|0|25
C|GRRR|20250730|10:39:06.979888|S|100|16.66|0|100
C|GRRR|20250730|10:42:03.620952|S|100|16.63|0|100
C|GRRR|20250730|10:43:45.415220|S|100|16.695|0|100
C|GRRR|20250730|11:09:43.132200|S|3|16.71|0|3
C|GRRR|20250730|11:36:05.810425|S|2|16.67|0|2
C|GRRR|20250730|15:16:55.338116|S|100|16.28|0|100
C|GRRR|20250730|15:45:33.557158|S|3|16.28|0|3
C|GRRR|20250730|15:45:33.557166|S|2|16.28|0|2
C|GRVY|20250730|12:47:20.993411|S|3|62.85|0|3
C|GRVY|20250730|15:55:19.701544|S|15|62.9|0|15
C|GRVY|20250730|15:55:27.773233|S|6|62.9|0|6
C|GRVY|20250730|15:57:37.785290|S|1|62.9|0|1
C|GRVY|20250730|15:57:43.262361|S|15|62.9|0|15
C|GRWG|20250730|14:31:51.872163|S|10|1.03|0|10
C|GRYP|20250730|09:32:56.558600|S|100|1.01|0|100
C|GRYP|20250730|09:38:59.788918|S|400|1.04|0|400
C|GRYP|20250730|09:45:09.579965|S|100|1.03|0|100
C|GRYP|20250730|09:46:02.197612|S|1|1.03|0|1
C|GRYP|20250730|15:00:12.835001|S|60|1|0|60
C|GRYP|20250730|15:22:00.524459|S|100|1.005|0|100
C|GRYP|20250730|15:22:00.524467|S|100|1.005|0|100
C|GRYP|20250730|15:26:59.569082|S|100|1.01|0|100
C|GS|20250730|09:33:11.387703|S|44|737.39|0|44
C|GS|20250730|09:40:53.544957|S|60|735.85|0|60
C|GS|20250730|09:40:53.544957|S|40|735.65|0|40
C|GS|20250730|09:40:53.545866|S|40|735.85|0|40
C|GS|20250730|09:44:00.944969|S|100|735.3|0|100
C|GS|20250730|09:44:39.527194|S|10|735.52|0|10
C|GS|20250730|09:45:02.265931|S|5|735.11|0|5
C|GS|20250730|09:47:37.090578|S|1|734.72|0|1
C|GS|20250730|09:50:03.054953|S|5|733.04|0|5
C|GS|20250730|09:53:29.238605|S|1|732.79|0|1
C|GS|20250730|09:53:35.464192|S|1|732.59|0|1
C|GS|20250730|10:00:45.273558|S|100|734.85|0|100
C|GS|20250730|10:03:01.610115|S|100|733.89|0|100
C|GS|20250730|10:04:38.582486|S|22|733.26|0|22
C|GS|20250730|10:05:46.521200|S|5|732.73|0|5
C|GS|20250730|10:05:46.522148|S|6|732.73|0|6
C|GS|20250730|10:06:39.497322|S|2|731.74|0|2
C|GS|20250730|10:09:31.658569|S|1|732.98|0|1
C|GS|20250730|10:09:32.064994|S|80|733.02|0|80
C|GS|20250730|10:09:32.065014|S|80|733|0|80
C|GS|20250730|10:09:32.065014|S|20|733.02|0|20
C|GS|20250730|10:12:50.162939|S|2|733.24|0|2
C|GS|20250730|10:12:54.951392|S|1|733.29|0|1
C|GS|20250730|10:12:54.951543|S|75|733.29|0|75
C|GS|20250730|10:17:26.172714|S|10|734.79|0|10
C|GS|20250730|10:22:35.849310|S|3|734.85|0|3
C|GS|20250730|10:22:35.849510|S|3|734.85|0|3
C|GS|20250730|10:22:49.618136|S|50|734.78|0|50
C|GS|20250730|10:58:07.973925|S|25|733.95|0|25
C|GS|20250730|11:02:17.869914|S|100|734.53|0|100
C|GS|20250730|11:03:59.620598|S|1|733.3|0|1
C|GS|20250730|11:06:22.061612|S|1|731|0|1
C|GS|20250730|11:06:22.061630|S|37|731.03|0|37
C|GS|20250730|11:07:33.550035|S|1|731.84|0|1
C|GS|20250730|11:10:09.142339|S|13|731.71|0|13
C|GS|20250730|11:21:44.551115|S|100|732.16|0|100
C|GS|20250730|11:28:20.121046|S|10|732.41|0|10
C|GS|20250730|11:37:57.264727|S|1|732.3|0|1
C|GS|20250730|11:45:02.768054|S|94|732.72|0|94
C|GS|20250730|12:02:46.190822|S|100|733.57|0|100
C|GS|20250730|12:05:15.841797|S|39|733.61|0|39
C|GS|20250730|12:05:15.841797|S|50|733.6|0|50
C|GS|20250730|12:07:51.612410|S|7|734|0|7
C|GS|20250730|12:31:00.633091|S|1|734.3|0|1
C|GS|20250730|12:31:46.201179|S|5|734.36|0|5
C|GS|20250730|12:42:25.004267|S|1|733.86|0|1
C|GS|20250730|12:42:25.004329|S|50|733.86|0|50
C|GS|20250730|12:42:25.004341|S|49|733.86|0|49
C|GS|20250730|13:37:43.363802|S|23|733.76|0|23
C|GS|20250730|13:53:12.098404|S|5|734.41|0|5
C|GS|20250730|14:09:49.855189|S|5|733.96|0|5
C|GS|20250730|14:09:49.855301|S|5|733.96|0|5
C|GS|20250730|14:09:51.407679|S|25|734.04|0|25
C|GS|20250730|14:09:52.375110|S|50|734.03|0|50
C|GS|20250730|14:09:52.375111|S|33|734|0|33
C|GS|20250730|14:33:29.299691|S|50|735.23|0|50
C|GS|20250730|14:33:29.299691|S|29|735.26|0|29
C|GS|20250730|14:33:29.299691|S|50|735.23|0|50
C|GS|20250730|14:35:11.708719|S|2|735.23|0|2
C|GS|20250730|14:35:11.708719|S|40|735.2|0|40
C|GS|20250730|14:37:40.348312|S|40|734.18|0|40
C|GS|20250730|14:37:40.854409|S|40|734.3|0|40
C|GS|20250730|14:41:30.969936|S|36|732.47|0|36
C|GS|20250730|14:41:30.969937|S|50|732.47|0|50
C|GS|20250730|14:41:30.970354|S|14|732.47|0|14
C|GS|20250730|14:46:54.506783|S|40|732.62|0|40
C|GS|20250730|14:47:45.912841|S|1|732.44|0|1
C|GS|20250730|14:49:04.794959|S|1|731.28|0|1
C|GS|20250730|14:57:28.324245|S|12|727.27|0|12
C|GS|20250730|15:01:20.597226|S|100|724.44|0|100
C|GS|20250730|15:02:20.211783|S|100|725.22|0|100
C|GS|20250730|15:02:34.313663|S|100|725.61|0|100
C|GS|20250730|15:02:36.713296|S|81|725.74|0|81
C|GS|20250730|15:02:47.553860|S|2|726.66|0|2
C|GS|20250730|15:05:25.880027|S|2|724.6|0|2
C|GS|20250730|15:17:53.570789|S|46|726.87|0|46
C|GS|20250730|15:19:04.724168|S|50|726.9|0|50
C|GS|20250730|15:19:04.724239|S|50|726.91|0|50
C|GS|20250730|15:19:35.437688|S|40|727.07|0|40
C|GS|20250730|15:21:01.699963|S|1|727.47|0|1
C|GS|20250730|15:22:32.027965|S|1|726.49|0|1
C|GS|20250730|15:28:17.802742|S|90|726.24|0|90
C|GS|20250730|15:29:11.247956|S|5|726.46|0|5
C|GS|20250730|15:29:14.650796|S|5|726.58|0|5
C|GS|20250730|15:30:31.328965|S|50|726.75|0|50
C|GS|20250730|15:32:33.749074|S|99|727.78|0|99
C|GS|20250730|15:33:45.609899|S|36|727.78|0|36
C|GS|20250730|15:39:36.377215|S|101|727.18|0|101
C|GS|20250730|15:40:22.277772|S|2|727.13|0|2
C|GS|20250730|15:41:03.672714|S|100|727.48|0|100
C|GS|20250730|15:43:09.118941|S|100|727.37|0|100
C|GS|20250730|15:44:52.813393|S|75|727.54|0|75
C|GS|20250730|15:44:55.781934|S|1|727.42|0|1
C|GS|20250730|15:44:57.391201|S|1|727.36|0|1
C|GS|20250730|15:45:16.100925|S|13|727.43|0|13
C|GS|20250730|15:46:15.503340|S|13|728.55|0|13
C|GS|20250730|15:48:34.641939|S|9|728.56|0|9
C|GS|20250730|15:54:39.664422|S|1|730.3|0|1
C|GS|20250730|15:57:46.770172|S|2|731.11|0|2
C|GS|20250730|15:59:27.013894|S|100|731.15|0|100
C|GS|20250730|15:59:27.016368|S|100|731.15|0|100
C|GS|20250730|15:59:54.595727|S|100|731.05|0|100
C|GS|20250730|15:59:54.598958|S|1|731.05|0|1
C|GS|20250730|15:59:57.139394|S|6|730.82|0|6
C|GS PRA|20250730|09:37:39.049839|S|100|21.87|0|100
C|GS PRA|20250730|09:37:39.053210|S|100|21.9|0|100
C|GS PRA|20250730|09:54:46.818983|S|200|21.94|0|200
C|GS PRD|20250730|14:12:12.251500|S|500|21.16|0|500
C|GS PRD|20250730|14:41:46.233886|S|170|21.16|0|170
C|GS PRD|20250730|14:41:46.233963|S|100|21.16|0|100
C|GS PRD|20250730|15:24:16.267587|S|300|21.11|0|300
C|GSAT|20250730|10:50:37.261132|S|5|24|0|5
C|GSAT|20250730|10:54:22.511534|S|1|24|0|1
C|GSAT|20250730|10:55:36.321651|S|2|24|0|2
C|GSAT|20250730|10:55:50.829868|S|5|24|0|5
C|GSAT|20250730|10:55:58.032177|S|1|24|0|1
C|GSAT|20250730|11:11:40.509206|S|12|23.97|0|12
C|GSAT|20250730|11:45:12.964077|S|1|23.91|0|1
C|GSAT|20250730|14:05:50.920945|S|5|23.82|0|5
C|GSAT|20250730|14:52:00.892477|S|3|23.72|0|3
C|GSAT|20250730|14:52:00.892539|S|3|23.72|0|3
C|GSAT|20250730|14:52:00.892600|S|3|23.72|0|3
C|GSAT|20250730|14:59:35.650063|S|3|23.51|0|3
C|GSAT|20250730|15:57:46.418894|S|75|23.62|0|75
C|GSAT|20250730|15:58:32.801106|S|100|23.62|0|100
C|GSBC|20250730|11:06:30.185442|S|12|58.99|0|12
C|GSBC|20250730|14:01:04.760712|S|10|58.38|0|10
C|GSBC|20250730|14:01:59.079733|S|3|58.24|0|3
C|GSBC|20250730|14:38:01.588454|S|3|58.04|0|3
C|GSBC|20250730|14:51:54.623002|S|1|58.15|0|1
C|GSBC|20250730|15:49:55.123390|S|3|57.53|0|3
C|GSBD|20250730|15:05:58.071878|S|1|11.37|0|1
C|GSBD|20250730|15:06:06.411597|S|4|11.37|0|4
C|GSBD|20250730|15:31:16.959474|S|100|11.36|0|100
C|GSBD|20250730|15:33:03.098959|S|126|11.345|0|126
C|GSBD|20250730|15:59:14.841833|S|22|11.37|0|22
C|GSBD|20250730|15:59:31.130167|S|158|11.365|0|158
C|GSBD|20250730|15:59:45.380402|S|20|11.365|0|20
C|GSBD|20250730|15:59:47.356157|S|22|11.365|0|22
C|GSBD|20250730|15:59:49.804804|S|25|11.365|0|25
C|GSBD|20250730|15:59:52.115556|S|15|11.37|0|15
C|GSBD|20250730|15:59:52.723835|S|68|11.365|0|68
C|GSBD|20250730|15:59:55.059414|S|4|11.365|0|4
C|GSBD|20250730|15:59:56.079814|S|100|11.37|0|100
C|GSG|20250730|11:58:03.535461|S|110|23.01|0|110
C|GSG|20250730|13:50:26.999096|S|214|23.08|0|214
C|GSG|20250730|14:02:32.577716|S|6|22.99|0|6
C|GSG|20250730|14:02:32.577725|S|6|22.99|0|6
C|GSG|20250730|14:02:32.577732|S|327|22.99|0|327
C|GSG|20250730|14:02:32.577739|S|6|22.99|0|6
C|GSG|20250730|14:30:13.769367|S|400|22.92|0|400
C|GSG|20250730|14:50:07.999657|S|400|22.98|0|400
C|GSG|20250730|15:51:40.669278|S|28|23.02|0|28
C|GSHD|20250730|09:41:44.448571|S|60|87.35|0|60
C|GSHD|20250730|09:41:44.448571|S|40|87.36|0|40
C|GSHD|20250730|09:41:44.449024|S|60|87.36|0|60
C|GSHD|20250730|09:41:44.449041|S|60|87.36|0|60
C|GSHD|20250730|09:41:44.449063|S|60|87.36|0|60
C|GSHD|20250730|09:41:44.449184|S|100|87.36|0|100
C|GSHD|20250730|09:42:04.845331|S|100|87.79|0|100
C|GSHD|20250730|09:51:29.724248|S|35|88.8|0|35
C|GSHD|20250730|09:51:29.724248|S|48|88.8|0|48
C|GSHD|20250730|09:51:29.726072|S|10|88.99|0|10
C|GSHD|20250730|10:40:00.388572|S|15|90.57|0|15
C|GSHD|20250730|11:04:41.407864|S|9|90.37|0|9
C|GSHD|20250730|12:19:46.483403|S|40|90.29|0|40
C|GSHD|20250730|12:29:37.947578|S|100|90.61|0|100
C|GSHD|20250730|15:54:00.005334|S|100|90.83|0|100
C|GSHD|20250730|15:54:00.005451|S|1|90.82|0|1
C|GSIE|20250730|10:05:48.811563|S|400|39.54|0|400
C|GSIE|20250730|11:13:21.779273|S|169|39.49|0|169
C|GSIW|20250730|14:24:08.577086|S|100|.1279|0|100
C|GSIW|20250730|15:51:55.611314|S|100|.125|0|100
C|GSK|20250730|09:30:17.215605|S|100|38.36|0|100
C|GSK|20250730|09:31:56.639693|S|15|38.6|0|15
C|GSK|20250730|09:32:37.060613|S|100|38.34|0|100
C|GSK|20250730|10:07:29.226344|S|100|38.74|0|100
C|GSK|20250730|10:09:04.201429|S|100|38.85|0|100
C|GSK|20250730|10:12:07.606011|S|100|39.02|0|100
C|GSK|20250730|10:12:07.612179|S|100|39.02|0|100
C|GSK|20250730|10:12:07.618383|S|100|39.02|0|100
C|GSK|20250730|10:12:07.624686|S|100|39.02|0|100
C|GSK|20250730|10:15:03.912414|S|13|38.87|0|13
C|GSK|20250730|10:15:04.010388|S|14|38.87|0|14
C|GSK|20250730|10:19:00.124691|S|100|38.965|0|100
C|GSK|20250730|10:19:00.124977|S|100|38.96|0|100
C|GSK|20250730|10:21:53.471604|S|2|38.98|0|2
C|GSK|20250730|10:25:23.578658|S|25|39.09|0|25
C|GSK|20250730|10:26:45.052415|S|20|39.09|0|20
C|GSK|20250730|10:26:52.492997|S|62|39.07|0|62
C|GSK|20250730|10:26:52.493020|S|38|39.07|0|38
C|GSK|20250730|10:27:36.196928|S|49|39.06|0|49
C|GSK|20250730|10:29:02.610758|S|100|39.03|0|100
C|GSK|20250730|10:29:02.610758|S|100|39.04|0|100
C|GSK|20250730|10:29:31.062535|S|1|39.01|0|1
C|GSK|20250730|10:30:08.454432|S|100|38.96|0|100
C|GSK|20250730|10:30:12.330360|S|76|38.975|0|76
C|GSK|20250730|10:30:44.498634|S|2|38.9|0|2
C|GSK|20250730|10:30:45.087754|S|100|38.91|0|100
C|GSK|20250730|10:30:45.097250|S|100|38.91|0|100
C|GSK|20250730|10:38:38.148883|S|14|38.86|0|14
C|GSK|20250730|10:39:24.753327|S|13|38.91|0|13
C|GSK|20250730|10:39:24.754997|S|5|38.91|0|5
C|GSK|20250730|10:39:24.756296|S|13|38.91|0|13
C|GSK|20250730|10:44:11.519489|S|100|38.89|0|100
C|GSK|20250730|10:55:46.294310|S|100|38.87|0|100
C|GSK|20250730|10:59:20.872910|S|13|38.91|0|13
C|GSK|20250730|10:59:20.873362|S|14|38.905|0|14
C|GSK|20250730|10:59:20.874300|S|40|38.905|0|40
C|GSK|20250730|10:59:20.874484|S|40|38.91|0|40
C|GSK|20250730|10:59:20.877978|S|15|38.91|0|15
C|GSK|20250730|10:59:20.877978|S|15|38.91|0|15
C|GSK|20250730|10:59:20.880170|S|11|38.91|0|11
C|GSK|20250730|11:02:54.331385|S|100|38.93|0|100
C|GSK|20250730|11:05:26.618124|S|21|38.83|0|21
C|GSK|20250730|11:05:31.561878|S|1|38.83|0|1
C|GSK|20250730|11:08:07.664845|S|11|38.97|0|11
C|GSK|20250730|11:08:07.664845|S|60|38.97|0|60
C|GSK|20250730|11:08:07.664845|S|13|38.97|0|13
C|GSK|20250730|11:12:11.918440|S|100|39.01|0|100
C|GSK|20250730|11:19:14.195767|S|100|39.04|0|100
C|GSK|20250730|11:19:14.195914|S|33|39.04|0|33
C|GSK|20250730|11:20:03.755223|S|100|39.045|0|100
C|GSK|20250730|11:20:20.185683|S|1|39.015|0|1
C|GSK|20250730|11:20:43.124886|S|100|39.02|0|100
C|GSK|20250730|11:22:06.285270|S|100|39|0|100
C|GSK|20250730|11:22:41.278154|S|100|39.025|0|100
C|GSK|20250730|11:23:30.952404|S|100|39.065|0|100
C|GSK|20250730|11:26:08.501559|S|34|39.02|0|34
C|GSK|20250730|11:26:08.684928|S|52|39.02|0|52
C|GSK|20250730|11:26:36.172155|S|79|39.02|0|79
C|GSK|20250730|11:26:36.172155|S|1|39.02|0|1
C|GSK|20250730|11:26:36.172156|S|1|39.02|0|1
C|GSK|20250730|11:26:36.172156|S|10|39.02|0|10
C|GSK|20250730|11:26:36.172156|S|11|39.02|0|11
C|GSK|20250730|11:26:36.172157|S|11|39.02|0|11
C|GSK|20250730|11:26:36.172157|S|1|39.02|0|1
C|GSK|20250730|11:26:57.668311|S|101|39.075|0|101
C|GSK|20250730|11:26:58.769609|S|1|39.07|0|1
C|GSK|20250730|11:26:58.769609|S|100|39.07|0|100
C|GSK|20250730|11:29:19.819266|S|51|39.11|0|51
C|GSK|20250730|11:29:19.819324|S|50|39.11|0|50
C|GSK|20250730|11:29:19.819324|S|6|39.11|0|6
C|GSK|20250730|11:29:19.819324|S|7|39.11|0|7
C|GSK|20250730|11:29:19.819324|S|2|39.11|0|2
C|GSK|20250730|11:33:14.551885|S|41|39.1|0|41
C|GSK|20250730|11:33:34.860349|S|71|39.1|0|71
C|GSK|20250730|11:33:34.860388|S|29|39.1|0|29
C|GSK|20250730|11:33:40.840164|S|100|39.08|0|100
C|GSK|20250730|11:36:37.830842|S|1|39.03|0|1
C|GSK|20250730|11:38:12.537673|S|6|39.04|0|6
C|GSK|20250730|11:38:12.537673|S|2|39.04|0|2
C|GSK|20250730|11:42:41.371120|S|30|39.02|0|30
C|GSK|20250730|11:45:32.888808|S|15|39.04|0|15
C|GSK|20250730|12:07:04.526634|S|126|38.965|0|126
C|GSK|20250730|12:07:21.914152|S|1|38.96|0|1
C|GSK|20250730|12:12:24.224942|S|100|38.88|0|100
C|GSK|20250730|12:13:35.076642|S|1|38.92|0|1
C|GSK|20250730|12:20:40.245476|S|100|38.95|0|100
C|GSK|20250730|12:24:26.968512|S|5|38.98|0|5
C|GSK|20250730|12:24:26.968513|S|29|38.98|0|29
C|GSK|20250730|12:26:33.383248|S|40|39.02|0|40
C|GSK|20250730|13:01:09.144590|S|126|38.935|0|126
C|GSK|20250730|13:12:37.314078|S|100|38.955|0|100
C|GSK|20250730|13:28:35.120590|S|32|39.015|0|32
C|GSK|20250730|13:48:58.398880|S|32|39.02|0|32
C|GSK|20250730|14:02:24.028995|S|100|39|0|100
C|GSK|20250730|14:03:25.298795|S|100|39.02|0|100
C|GSK|20250730|14:05:08.357857|S|2|39.01|0|2
C|GSK|20250730|14:13:44.268585|S|14|39.04|0|14
C|GSK|20250730|14:14:32.675741|S|100|39.015|0|100
C|GSK|20250730|14:16:28.741842|S|100|39.03|0|100
C|GSK|20250730|14:22:02.810244|S|100|39.075|0|100
C|GSK|20250730|14:23:42.646503|S|8|39.03|0|8
C|GSK|20250730|14:23:42.646503|S|17|39.03|0|17
C|GSK|20250730|14:23:42.646503|S|1|39.03|0|1
C|GSK|20250730|14:26:14.915751|S|100|39.055|0|100
C|GSK|20250730|14:26:40.656342|S|5|39.08|0|5
C|GSK|20250730|14:29:04.787972|S|7|39.04|0|7
C|GSK|20250730|14:33:35.265514|S|100|39.08|0|100
C|GSK|20250730|14:33:42.067361|S|11|39.075|0|11
C|GSK|20250730|14:34:01.301510|S|62|39.09|0|62
C|GSK|20250730|14:34:33.221236|S|2|39.14|0|2
C|GSK|20250730|14:35:42.719378|S|100|39.16|0|100
C|GSK|20250730|14:36:58.594926|S|73|39.09|0|73
C|GSK|20250730|14:37:38.175210|S|1|39.08|0|1
C|GSK|20250730|14:47:18.174267|S|1|39.03|0|1
C|GSK|20250730|14:48:10.738126|S|100|39.025|0|100
C|GSK|20250730|14:48:48.074378|S|40|39.02|0|40
C|GSK|20250730|14:50:42.172502|S|126|38.975|0|126
C|GSK|20250730|14:52:01.033067|S|6|38.98|0|6
C|GSK|20250730|14:52:01.033068|S|4|38.98|0|4
C|GSK|20250730|14:54:50.821146|S|16|38.99|0|16
C|GSK|20250730|15:00:54.511321|S|19|38.91|0|19
C|GSK|20250730|15:03:05.130032|S|3|38.87|0|3
C|GSK|20250730|15:03:20.566834|S|2|38.86|0|2
C|GSK|20250730|15:03:20.566834|S|4|38.86|0|4
C|GSK|20250730|15:03:26.720810|S|3|38.84|0|3
C|GSK|20250730|15:03:26.720810|S|1|38.84|0|1
C|GSK|20250730|15:04:00.085603|S|22|38.83|0|22
C|GSK|20250730|15:04:00.085603|S|6|38.83|0|6
C|GSK|20250730|15:04:00.085603|S|1|38.83|0|1
C|GSK|20250730|15:04:00.085604|S|3|38.83|0|3
C|GSK|20250730|15:08:03.726579|S|1|38.88|0|1
C|GSK|20250730|15:13:00.583170|S|6|38.96|0|6
C|GSK|20250730|15:16:30.983350|S|1|38.9|0|1
C|GSK|20250730|15:16:42.661502|S|8|38.9|0|8
C|GSK|20250730|15:16:42.661503|S|13|38.9|0|13
C|GSK|20250730|15:16:55.623823|S|1|38.88|0|1
C|GSK|20250730|15:16:55.623823|S|24|38.88|0|24
C|GSK|20250730|15:16:55.623823|S|12|38.88|0|12
C|GSK|20250730|15:18:44.849946|S|2|38.88|0|2
C|GSK|20250730|15:18:44.849947|S|100|38.88|0|100
C|GSK|20250730|15:24:39.468685|S|100|38.8|0|100
C|GSK|20250730|15:24:39.477058|S|36|38.8|0|36
C|GSK|20250730|15:24:58.189275|S|29|38.81|0|29
C|GSK|20250730|15:25:44.566779|S|12|38.81|0|12
C|GSK|20250730|15:27:47.456537|S|78|38.835|0|78
C|GSK|20250730|15:28:05.810345|S|1|38.84|0|1
C|GSK|20250730|15:28:05.810346|S|100|38.84|0|100
C|GSK|20250730|15:28:05.810346|S|21|38.84|0|21
C|GSK|20250730|15:28:05.810346|S|1|38.84|0|1
C|GSK|20250730|15:28:05.810346|S|16|38.84|0|16
C|GSK|20250730|15:28:31.821338|S|100|38.84|0|100
C|GSK|20250730|15:30:18.312303|S|3|38.85|0|3
C|GSK|20250730|15:30:18.312303|S|99|38.85|0|99
C|GSK|20250730|15:30:18.312304|S|16|38.85|0|16
C|GSK|20250730|15:30:18.312304|S|1|38.85|0|1
C|GSK|20250730|15:30:18.312304|S|1|38.85|0|1
C|GSK|20250730|15:30:18.312305|S|3|38.85|0|3
C|GSK|20250730|15:31:38.492735|S|100|38.9|0|100
C|GSK|20250730|15:32:20.477405|S|9|38.89|0|9
C|GSK|20250730|15:32:20.477405|S|1|38.89|0|1
C|GSK|20250730|15:32:20.477406|S|1|38.89|0|1
C|GSK|20250730|15:35:26.291278|S|100|38.85|0|100
C|GSK|20250730|15:36:56.103845|S|100|38.825|0|100
C|GSK|20250730|15:37:37.340376|S|4|38.75|0|4
C|GSK|20250730|15:37:52.623085|S|100|38.75|0|100
C|GSK|20250730|15:37:52.623986|S|1|38.74|0|1
C|GSK|20250730|15:37:52.623986|S|1|38.74|0|1
C|GSK|20250730|15:40:00.675877|S|1|38.83|0|1
C|GSK|20250730|15:40:00.675877|S|1|38.83|0|1
C|GSK|20250730|15:44:37.034846|S|100|38.865|0|100
C|GSK|20250730|15:44:48.753227|S|100|38.87|0|100
C|GSK|20250730|15:45:48.101459|S|1|38.895|0|1
C|GSK|20250730|15:45:48.101461|S|126|38.895|0|126
C|GSK|20250730|15:45:48.101461|S|73|38.89|0|73
C|GSK|20250730|15:45:50.306991|S|100|38.89|0|100
C|GSK|20250730|15:45:50.306991|S|68|38.89|0|68
C|GSK|20250730|15:45:50.308028|S|100|38.89|0|100
C|GSK|20250730|15:45:50.308209|S|100|38.89|0|100
C|GSK|20250730|15:46:10.548911|S|57|38.88|0|57
C|GSK|20250730|15:46:10.548911|S|43|38.88|0|43
C|GSK|20250730|15:46:25.713440|S|100|38.9|0|100
C|GSK|20250730|15:46:25.713610|S|100|38.9|0|100
C|GSK|20250730|15:46:25.713755|S|100|38.9|0|100
C|GSK|20250730|15:46:35.395555|S|100|38.9|0|100
C|GSK|20250730|15:46:41.086809|S|100|38.93|0|100
C|GSK|20250730|15:46:41.087277|S|100|38.93|0|100
C|GSK|20250730|15:47:12.345597|S|76|38.93|0|76
C|GSK|20250730|15:47:12.345597|S|100|38.93|0|100
C|GSK|20250730|15:47:40.844843|S|100|38.93|0|100
C|GSK|20250730|15:47:46.219333|S|100|38.94|0|100
C|GSK|20250730|15:48:32.349901|S|100|38.95|0|100
C|GSK|20250730|15:48:32.350087|S|100|38.95|0|100
C|GSK|20250730|15:48:32.350242|S|100|38.95|0|100
C|GSK|20250730|15:48:33.573943|S|100|38.95|0|100
C|GSK|20250730|15:48:33.574324|S|100|38.95|0|100
C|GSK|20250730|15:48:40.699924|S|100|38.945|0|100
C|GSK|20250730|15:48:42.326249|S|1|38.93|0|1
C|GSK|20250730|15:48:56.821901|S|40|38.91|0|40
C|GSK|20250730|15:49:44.524701|S|100|38.94|0|100
C|GSK|20250730|15:49:44.524701|S|100|38.96|0|100
C|GSK|20250730|15:49:44.524701|S|100|38.95|0|100
C|GSK|20250730|15:49:44.724649|S|100|38.98|0|100
C|GSK|20250730|15:49:46.544636|S|100|38.99|0|100
C|GSK|20250730|15:49:46.544767|S|100|38.99|0|100
C|GSK|20250730|15:49:46.550608|S|100|38.99|0|100
C|GSK|20250730|15:49:46.550922|S|40|38.99|0|40
C|GSK|20250730|15:49:47.825030|S|100|38.98|0|100
C|GSK|20250730|15:50:06.279125|S|37|38.97|0|37
C|GSK|20250730|15:50:06.279474|S|100|38.98|0|100
C|GSK|20250730|15:50:06.284474|S|100|38.98|0|100
C|GSK|20250730|15:50:07.184461|S|38|38.98|0|38
C|GSK|20250730|15:50:07.184461|S|3|38.98|0|3
C|GSK|20250730|15:50:37.188281|S|50|38.98|0|50
C|GSK|20250730|15:51:05.783450|S|29|38.95|0|29
C|GSK|20250730|15:51:11.393500|S|4|38.935|0|4
C|GSK|20250730|15:51:26.473608|S|126|38.935|0|126
C|GSK|20250730|15:51:42.010561|S|3|38.94|0|3
C|GSK|20250730|15:51:42.010561|S|87|38.94|0|87
C|GSK|20250730|15:51:46.743877|S|2|38.94|0|2
C|GSK|20250730|15:51:52.877568|S|1|38.93|0|1
C|GSK|20250730|15:51:52.877568|S|3|38.93|0|3
C|GSK|20250730|15:52:01.814334|S|2|38.92|0|2
C|GSK|20250730|15:52:01.814334|S|18|38.92|0|18
C|GSK|20250730|15:52:01.814334|S|17|38.92|0|17
C|GSK|20250730|15:52:01.814335|S|2|38.92|0|2
C|GSK|20250730|15:52:42.524794|S|64|38.91|0|64
C|GSK|20250730|15:52:42.524834|S|36|38.91|0|36
C|GSK|20250730|15:54:04.891794|S|12|38.93|0|12
C|GSK|20250730|15:54:12.889829|S|100|38.93|0|100
C|GSK|20250730|15:54:48.622069|S|100|38.94|0|100
C|GSK|20250730|15:54:50.033263|S|134|38.94|0|134
C|GSK|20250730|15:55:32.927810|S|100|38.97|0|100
C|GSK|20250730|15:56:45.426641|S|100|38.99|0|100
C|GSK|20250730|15:56:45.426641|S|100|38.99|0|100
C|GSK|20250730|15:56:45.429281|S|74|38.98|0|74
C|GSK|20250730|15:56:45.429281|S|126|38.975|0|126
C|GSK|20250730|15:56:45.459414|S|100|38.97|0|100
C|GSK|20250730|15:56:45.459414|S|100|38.97|0|100
C|GSK|20250730|15:56:54.081666|S|100|38.95|0|100
C|GSK|20250730|15:57:00.997760|S|100|38.95|0|100
C|GSK|20250730|15:57:02.072331|S|100|38.94|0|100
C|GSK|20250730|15:57:02.596183|S|100|38.95|0|100
C|GSK|20250730|15:57:17.548688|S|63|38.96|0|63
C|GSK|20250730|15:57:17.548688|S|37|38.96|0|37
C|GSK|20250730|15:57:27.015373|S|63|38.95|0|63
C|GSK|20250730|15:57:39.373344|S|52|38.96|0|52
C|GSK|20250730|15:57:39.373344|S|48|38.96|0|48
C|GSK|20250730|15:58:00.499989|S|90|38.95|0|90
C|GSK|20250730|15:58:15.807107|S|100|38.95|0|100
C|GSK|20250730|15:58:16.886182|S|100|38.95|0|100
C|GSK|20250730|15:58:25.275966|S|100|38.95|0|100
C|GSK|20250730|15:58:30.021766|S|68|38.95|0|68
C|GSK|20250730|15:58:30.021767|S|32|38.95|0|32
C|GSK|20250730|15:58:30.401042|S|100|38.95|0|100
C|GSK|20250730|15:58:31.548905|S|100|38.95|0|100
C|GSK|20250730|15:58:32.481055|S|100|38.94|0|100
C|GSK|20250730|15:58:32.481055|S|4|38.94|0|4
C|GSK|20250730|15:58:38.025600|S|35|38.945|0|35
C|GSK|20250730|15:58:39.588947|S|91|38.945|0|91
C|GSK|20250730|15:58:39.588947|S|9|38.95|0|9
C|GSK|20250730|15:58:40.760906|S|91|38.95|0|91
C|GSK|20250730|15:58:43.769245|S|82|38.95|0|82
C|GSK|20250730|15:58:46.147510|S|100|38.95|0|100
C|GSK|20250730|15:58:46.151150|S|126|38.955|0|126
C|GSK|20250730|15:58:46.151151|S|74|38.95|0|74
C|GSK|20250730|15:58:46.151219|S|126|38.95|0|126
C|GSK|20250730|15:58:46.151219|S|26|38.95|0|26
C|GSK|20250730|15:58:46.151219|S|100|38.95|0|100
C|GSK|20250730|15:58:46.153020|S|100|38.95|0|100
C|GSK|20250730|15:58:46.183945|S|100|38.95|0|100
C|GSK|20250730|15:58:46.184043|S|100|38.95|0|100
C|GSK|20250730|15:58:46.185917|S|100|38.96|0|100
C|GSK|20250730|15:58:46.193117|S|100|38.95|0|100
C|GSK|20250730|15:58:46.193235|S|100|38.95|0|100
C|GSK|20250730|15:58:46.193324|S|100|38.95|0|100
C|GSK|20250730|15:58:46.208947|S|100|38.96|0|100
C|GSK|20250730|15:58:46.244786|S|100|38.97|0|100
C|GSK|20250730|15:58:46.483596|S|100|38.97|0|100
C|GSK|20250730|15:58:46.505954|S|100|38.97|0|100
C|GSK|20250730|15:58:46.665109|S|100|38.98|0|100
C|GSK|20250730|15:58:47.484952|S|4|38.97|0|4
C|GSK|20250730|15:58:47.485505|S|4|38.97|0|4
C|GSK|20250730|15:58:47.541285|S|100|38.97|0|100
C|GSK|20250730|15:58:52.205232|S|43|38.98|0|43
C|GSK|20250730|15:58:52.205232|S|57|38.98|0|57
C|GSK|20250730|15:58:52.205232|S|100|38.98|0|100
C|GSK|20250730|15:59:07.056842|S|100|38.985|0|100
C|GSK|20250730|15:59:07.936165|S|100|38.98|0|100
C|GSK|20250730|15:59:07.996286|S|100|38.97|0|100
C|GSK|20250730|15:59:09.734066|S|100|38.99|0|100
C|GSK|20250730|15:59:09.734066|S|46|38.99|0|46
C|GSK|20250730|15:59:09.734066|S|54|38.99|0|54
C|GSK|20250730|15:59:17.240582|S|100|38.99|0|100
C|GSK|20250730|15:59:29.071420|S|55|39|0|55
C|GSK|20250730|15:59:29.071420|S|45|39|0|45
C|GSK|20250730|15:59:41.184208|S|100|39|0|100
C|GSK|20250730|15:59:41.907112|S|100|38.99|0|100
C|GSK|20250730|15:59:42.296549|S|100|38.99|0|100
C|GSK|20250730|15:59:42.488696|S|100|38.98|0|100
C|GSK|20250730|15:59:45.331075|S|100|38.98|0|100
C|GSK|20250730|15:59:47.559149|S|100|38.96|0|100
C|GSK|20250730|15:59:48.249335|S|12|38.95|0|12
C|GSK|20250730|15:59:49.722409|S|2|38.97|0|2
C|GSK|20250730|15:59:50.490372|S|44|38.965|0|44
C|GSK|20250730|15:59:50.680893|S|100|38.98|0|100
C|GSK|20250730|15:59:50.688770|S|100|38.975|0|100
C|GSK|20250730|15:59:51.058502|S|13|38.99|0|13
C|GSK|20250730|15:59:51.578403|S|21|39|0|21
C|GSK|20250730|15:59:52.321112|S|84|38.99|0|84
C|GSK|20250730|15:59:52.406418|S|48|38.99|0|48
C|GSK|20250730|15:59:52.406418|S|16|38.99|0|16
C|GSK|20250730|15:59:53.543187|S|21|38.99|0|21
C|GSK|20250730|15:59:53.543187|S|100|38.99|0|100
C|GSK|20250730|15:59:55.121790|S|18|38.99|0|18
C|GSK|20250730|15:59:55.121885|S|61|38.99|0|61
C|GSK|20250730|15:59:55.121885|S|50|38.99|0|50
C|GSK|20250730|15:59:55.802928|S|34|38.99|0|34
C|GSK|20250730|15:59:55.802929|S|1|38.99|0|1
C|GSK|20250730|15:59:56.613131|S|100|39|0|100
C|GSK|20250730|15:59:57.840912|S|94|39|0|94
C|GSK|20250730|15:59:58.001206|S|100|38.99|0|100
C|GSL|20250730|10:01:02.883642|S|50|28.93|0|50
C|GSL|20250730|10:38:19.271531|S|100|28.935|0|100
C|GSL|20250730|10:38:34.399646|S|200|28.935|0|200
C|GSL|20250730|10:38:51.333841|S|100|28.935|0|100
C|GSL|20250730|15:51:32.368475|S|100|28.71|0|100
C|GSL|20250730|15:57:32.120427|S|100|28.65|0|100
C|GSL|20250730|15:58:01.898892|S|100|28.65|0|100
C|GSL|20250730|15:58:01.899459|S|104|28.65|0|104
C|GSL|20250730|15:59:34.431210|S|35|28.645|0|35
C|GSL|20250730|15:59:36.849543|S|42|28.645|0|42
C|GSL|20250730|15:59:42.573309|S|23|28.645|0|23
C|GSL|20250730|15:59:42.573310|S|47|28.65|0|47
C|GSL|20250730|15:59:49.487467|S|56|28.645|0|56
C|GSL|20250730|15:59:55.608450|S|43|28.64|0|43
C|GSL|20250730|15:59:55.675349|S|57|28.63|0|57
C|GSL PRB|20250730|14:47:50.578471|S|121|26.52|0|121
C|GSLC|20250730|10:25:04.700500|S|7|124.84|0|7
C|GSLC|20250730|14:37:01.549905|S|30|124.99|0|30
C|GSLC|20250730|14:37:29.116574|S|150|125.02|0|150
C|GSLC|20250730|14:50:31.716668|S|120|124.53|0|120
C|GSM|20250730|10:14:25.720548|S|52|4.52|0|52
C|GSM|20250730|10:58:58.917353|S|100|4.55|0|100
C|GSM|20250730|10:59:57.180628|S|11|4.56|0|11
C|GSM|20250730|11:00:23.314948|S|100|4.54|0|100
C|GSM|20250730|11:01:33.572629|S|100|4.515|0|100
C|GSM|20250730|11:02:24.184685|S|17|4.51|0|17
C|GSM|20250730|11:51:59.898610|S|11|4.43|0|11
C|GSM|20250730|12:03:30.402220|S|97|4.43|0|97
C|GSM|20250730|12:38:01.744951|S|100|4.45|0|100
C|GSM|20250730|12:40:58.020623|S|1|4.45|0|1
C|GSM|20250730|12:41:33.166061|S|13|4.455|0|13
C|GSM|20250730|12:42:38.609569|S|13|4.45|0|13
C|GSM|20250730|12:47:11.550531|S|13|4.46|0|13
C|GSM|20250730|13:10:51.373847|S|11|4.45|0|11
C|GSM|20250730|13:10:58.028532|S|1|4.45|0|1
C|GSM|20250730|13:23:44.551944|S|59|4.45|0|59
C|GSM|20250730|13:25:15.753505|S|100|4.45|0|100
C|GSM|20250730|14:01:48.059344|S|53|4.445|0|53
C|GSM|20250730|14:01:48.060145|S|53|4.445|0|53
C|GSM|20250730|14:09:59.408618|S|73|4.44|0|73
C|GSM|20250730|14:33:28.208840|S|213|4.4|0|213
C|GSM|20250730|14:33:28.208849|S|700|4.4|0|700
C|GSM|20250730|14:34:24.918522|S|33|4.42|0|33
C|GSM|20250730|14:35:16.726194|S|100|4.42|0|100
C|GSM|20250730|14:36:55.725832|S|200|4.4|0|200
C|GSM|20250730|14:40:37.810927|S|8|4.38|0|8
C|GSM|20250730|14:40:37.810927|S|100|4.38|0|100
C|GSM|20250730|14:44:43.742543|S|59|4.42|0|59
C|GSM|20250730|14:44:43.742543|S|100|4.42|0|100
C|GSM|20250730|14:46:13.481457|S|100|4.41|0|100
C|GSM|20250730|14:46:49.192491|S|100|4.405|0|100
C|GSM|20250730|14:46:49.932012|S|100|4.405|0|100
C|GSM|20250730|14:48:34.080252|S|88|4.4|0|88
C|GSM|20250730|14:50:06.580247|S|100|4.39|0|100
C|GSM|20250730|14:50:46.735375|S|100|4.385|0|100
C|GSM|20250730|14:53:08.912250|S|100|4.38|0|100
C|GSM|20250730|14:59:12.162146|S|84|4.365|0|84
C|GSM|20250730|14:59:12.399985|S|84|4.365|0|84
C|GSM|20250730|14:59:32.697901|S|84|4.36|0|84
C|GSM|20250730|14:59:32.905276|S|69|4.36|0|69
C|GSM|20250730|15:01:50.580134|S|100|4.37|0|100
C|GSM|20250730|15:01:52.138883|S|6|4.36|0|6
C|GSM|20250730|15:06:18.184944|S|100|4.33|0|100
C|GSM|20250730|15:10:45.839933|S|100|4.335|0|100
C|GSM|20250730|15:10:45.845277|S|100|4.33|0|100
C|GSM|20250730|15:12:04.137388|S|11|4.345|0|11
C|GSM|20250730|15:14:40.001234|S|29|4.35|0|29
C|GSM|20250730|15:14:55.637366|S|1|4.34|0|1
C|GSM|20250730|15:14:55.637366|S|14|4.34|0|14
C|GSM|20250730|15:18:10.418196|S|100|4.32|0|100
C|GSM|20250730|15:19:40.289718|S|100|4.32|0|100
C|GSM|20250730|15:22:17.735721|S|1|4.31|0|1
C|GSM|20250730|15:22:17.735721|S|1|4.31|0|1
C|GSM|20250730|15:22:17.735721|S|98|4.31|0|98
C|GSM|20250730|15:29:53.538671|S|4|4.3|0|4
C|GSM|20250730|15:30:35.907592|S|100|4.31|0|100
C|GSM|20250730|15:31:19.279634|S|1|4.33|0|1
C|GSM|20250730|15:32:08.494709|S|6|4.32|0|6
C|GSM|20250730|15:32:08.494710|S|4|4.32|0|4
C|GSM|20250730|15:32:35.603093|S|1|4.32|0|1
C|GSM|20250730|15:32:57.585465|S|29|4.31|0|29
C|GSM|20250730|15:39:56.418413|S|3|4.3|0|3
C|GSM|20250730|15:40:34.338435|S|100|4.29|0|100
C|GSM|20250730|15:40:37.374058|S|100|4.29|0|100
C|GSM|20250730|15:42:56.381103|S|5|4.3|0|5
C|GSM|20250730|15:42:56.381103|S|100|4.3|0|100
C|GSM|20250730|15:49:31.890956|S|6|4.29|0|6
C|GSM|20250730|15:53:58.616215|S|74|4.29|0|74
C|GSM|20250730|15:55:00.045553|S|200|4.3|0|200
C|GSM|20250730|15:55:00.045553|S|200|4.3|0|200
C|GSM|20250730|15:55:00.055970|S|100|4.3|0|100
C|GSM|20250730|15:55:00.064047|S|100|4.3|0|100
C|GSM|20250730|15:58:31.413013|S|100|4.32|0|100
C|GSM|20250730|15:58:42.301027|S|100|4.32|0|100
C|GSM|20250730|15:58:44.306437|S|100|4.32|0|100
C|GSM|20250730|15:59:05.591133|S|200|4.32|0|200
C|GSM|20250730|15:59:05.591134|S|100|4.32|0|100
C|GSM|20250730|15:59:06.209210|S|21|4.32|0|21
C|GSM|20250730|15:59:08.605620|S|100|4.32|0|100
C|GSM|20250730|15:59:09.475491|S|100|4.32|0|100
C|GSM|20250730|15:59:15.187721|S|100|4.32|0|100
C|GSM|20250730|15:59:15.303045|S|100|4.32|0|100
C|GSM|20250730|15:59:15.417658|S|100|4.32|0|100
C|GSM|20250730|15:59:15.589503|S|100|4.32|0|100
C|GSM|20250730|15:59:25.722004|S|11|4.325|0|11
C|GSM|20250730|15:59:48.804805|S|6|4.325|0|6
C|GSM|20250730|15:59:49.094265|S|99|4.325|0|99
C|GSM|20250730|15:59:49.124714|S|22|4.325|0|22
C|GSM|20250730|15:59:49.780691|S|7|4.325|0|7
C|GSM|20250730|15:59:51.546902|S|300|4.315|0|300
C|GSM|20250730|15:59:52.027610|S|100|4.315|0|100
C|GSM|20250730|15:59:52.654835|S|31|4.315|0|31
C|GSM|20250730|15:59:52.705569|S|43|4.315|0|43
C|GSM|20250730|15:59:53.268327|S|3|4.315|0|3
C|GSM|20250730|15:59:54.394607|S|19|4.315|0|19
C|GSM|20250730|15:59:54.537007|S|100|4.315|0|100
C|GSM|20250730|15:59:54.565313|S|94|4.315|0|94
C|GSM|20250730|15:59:55.225921|S|70|4.315|0|70
C|GSM|20250730|15:59:55.647013|S|13|4.315|0|13
C|GSST|20250730|10:19:20.545219|S|100|50.56|0|100
C|GSST|20250730|10:59:59.953885|S|100|50.56|0|100
C|GSST|20250730|11:02:47.579281|S|111|50.56|0|111
C|GSST|20250730|12:22:03.769515|S|37|50.57|0|37
C|GSST|20250730|12:42:37.540130|S|100|50.57|0|100
C|GSST|20250730|12:42:37.540130|S|63|50.57|0|63
C|GSST|20250730|12:49:10.001878|S|200|50.57|0|200
C|GSST|20250730|13:15:58.870711|S|100|50.57|0|100
C|GSST|20250730|13:30:57.186391|S|11|50.57|0|11
C|GSST|20250730|13:55:14.956459|S|100|50.57|0|100
C|GSST|20250730|14:53:26.677973|S|100|50.58|0|100
C|GSST|20250730|15:07:18.265097|S|100|50.58|0|100
C|GSST|20250730|15:22:40.025854|S|100|50.55|0|100
C|GSST|20250730|15:22:40.088208|S|100|50.55|0|100
C|GSST|20250730|15:23:05.513007|S|100|50.55|0|100
C|GSST|20250730|15:23:10.447175|S|100|50.55|0|100
C|GSST|20250730|15:23:15.524548|S|100|50.55|0|100
C|GSST|20250730|15:23:39.680134|S|100|50.55|0|100
C|GSST|20250730|15:34:59.210906|S|100|50.56|0|100
C|GSST|20250730|15:51:08.914182|S|100|50.55|0|100
C|GSY|20250730|10:59:59.971246|S|100|50.145|0|100
C|GSY|20250730|14:37:13.700265|S|100|50.15|0|100
C|GSY|20250730|15:57:39.228856|S|200|50.135|0|200
C|GT|20250730|10:03:12.515248|S|74|10.32|0|74
C|GT|20250730|10:05:17.752724|S|2|10.34|0|2
C|GT|20250730|10:05:26.527862|S|1|10.34|0|1
C|GT|20250730|10:05:49.035682|S|1|10.35|0|1
C|GT|20250730|10:28:12.898663|S|100|10.2|0|100
C|GT|20250730|10:31:33.791398|S|49|10.195|0|49
C|GT|20250730|10:35:16.707804|S|1|10.205|0|1
C|GT|20250730|10:37:26.800886|S|8|10.24|0|8
C|GT|20250730|10:40:19.641022|S|90|10.23|0|90
C|GT|20250730|10:47:35.420913|S|14|10.29|0|14
C|GT|20250730|10:50:32.625693|S|1|10.27|0|1
C|GT|20250730|10:53:10.763447|S|1|10.28|0|1
C|GT|20250730|10:55:36.900231|S|100|10.28|0|100
C|GT|20250730|10:55:49.417152|S|9|10.295|0|9
C|GT|20250730|11:02:23.714493|S|1|10.3|0|1
C|GT|20250730|11:04:55.900771|S|78|10.29|0|78
C|GT|20250730|11:14:16.190229|S|100|10.27|0|100
C|GT|20250730|11:14:16.190229|S|1|10.27|0|1
C|GT|20250730|11:24:22.158688|S|100|10.26|0|100
C|GT|20250730|11:26:06.541299|S|100|10.27|0|100
C|GT|20250730|11:26:43.650183|S|82|10.28|0|82
C|GT|20250730|11:26:43.650230|S|18|10.28|0|18
C|GT|20250730|11:29:38.150127|S|5|10.275|0|5
C|GT|20250730|11:29:47.419905|S|1|10.275|0|1
C|GT|20250730|11:30:10.300932|S|93|10.3|0|93
C|GT|20250730|11:35:01.206444|S|5|10.26|0|5
C|GT|20250730|11:42:31.307078|S|5|10.23|0|5
C|GT|20250730|11:43:14.965581|S|1|10.23|0|1
C|GT|20250730|11:44:16.784530|S|100|10.24|0|100
C|GT|20250730|11:44:50.007991|S|32|10.23|0|32
C|GT|20250730|11:50:34.547078|S|1|10.22|0|1
C|GT|20250730|11:54:48.292328|S|89|10.24|0|89
C|GT|20250730|11:57:49.073600|S|100|10.23|0|100
C|GT|20250730|11:58:09.914792|S|1|10.23|0|1
C|GT|20250730|11:58:21.049200|S|5|10.22|0|5
C|GT|20250730|11:59:01.357816|S|5|10.225|0|5
C|GT|20250730|11:59:34.115796|S|5|10.225|0|5
C|GT|20250730|12:03:24.176917|S|4|10.22|0|4
C|GT|20250730|12:03:24.176917|S|3|10.22|0|3
C|GT|20250730|12:06:06.859503|S|4|10.22|0|4
C|GT|20250730|12:06:41.242263|S|84|10.215|0|84
C|GT|20250730|12:08:03.325430|S|5|10.2|0|5
C|GT|20250730|12:08:33.698960|S|38|10.2|0|38
C|GT|20250730|12:08:33.698960|S|52|10.2|0|52
C|GT|20250730|12:13:00.966259|S|90|10.21|0|90
C|GT|20250730|12:13:14.985929|S|3|10.22|0|3
C|GT|20250730|12:13:14.985929|S|100|10.22|0|100
C|GT|20250730|12:14:09.731351|S|5|10.21|0|5
C|GT|20250730|12:14:34.776677|S|3|10.22|0|3
C|GT|20250730|12:16:05.188669|S|3|10.22|0|3
C|GT|20250730|12:16:05.188669|S|1|10.22|0|1
C|GT|20250730|12:17:15.984924|S|4|10.29|0|4
C|GT|20250730|12:17:21.253249|S|8|10.29|0|8
C|GT|20250730|12:18:29.024668|S|100|10.27|0|100
C|GT|20250730|12:20:03.254460|S|3|10.27|0|3
C|GT|20250730|12:23:56.049959|S|10|10.28|0|10
C|GT|20250730|12:25:40.993490|S|10|10.28|0|10
C|GT|20250730|12:25:48.882084|S|5|10.28|0|5
C|GT|20250730|12:26:44.980417|S|5|10.28|0|5
C|GT|20250730|12:28:35.450661|S|5|10.28|0|5
C|GT|20250730|12:29:35.033579|S|5|10.285|0|5
C|GT|20250730|12:29:45.859164|S|10|10.28|0|10
C|GT|20250730|12:32:54.675064|S|6|10.29|0|6
C|GT|20250730|12:33:44.344815|S|5|10.285|0|5
C|GT|20250730|12:33:53.461031|S|58|10.3|0|58
C|GT|20250730|12:33:53.461031|S|100|10.3|0|100
C|GT|20250730|12:39:55.514978|S|1|10.3|0|1
C|GT|20250730|12:39:56.756277|S|77|10.29|0|77
C|GT|20250730|12:43:58.071034|S|1|10.3|0|1
C|GT|20250730|12:44:30.567077|S|2|10.31|0|2
C|GT|20250730|12:47:19.353605|S|4|10.3|0|4
C|GT|20250730|12:50:07.438209|S|8|10.31|0|8
C|GT|20250730|12:50:14.362017|S|4|10.31|0|4
C|GT|20250730|12:53:14.797750|S|100|10.3|0|100
C|GT|20250730|12:53:29.406084|S|5|10.29|0|5
C|GT|20250730|12:56:54.041364|S|12|10.3|0|12
C|GT|20250730|12:58:53.338933|S|5|10.29|0|5
C|GT|20250730|12:59:13.365988|S|10|10.3|0|10
C|GT|20250730|12:59:25.501248|S|90|10.29|0|90
C|GT|20250730|12:59:56.058493|S|11|10.29|0|11
C|GT|20250730|13:01:03.074269|S|90|10.29|0|90
C|GT|20250730|13:01:35.853500|S|4|10.295|0|4
C|GT|20250730|13:03:42.945733|S|100|10.3|0|100
C|GT|20250730|13:03:42.955463|S|100|10.31|0|100
C|GT|20250730|13:12:40.449891|S|100|10.29|0|100
C|GT|20250730|13:13:49.293451|S|100|10.3|0|100
C|GT|20250730|13:19:37.511370|S|1|10.3|0|1
C|GT|20250730|13:24:53.018271|S|32|10.3|0|32
C|GT|20250730|13:24:54.780936|S|7|10.3|0|7
C|GT|20250730|13:24:56.421122|S|61|10.3|0|61
C|GT|20250730|13:26:42.173919|S|6|10.3|0|6
C|GT|20250730|13:29:33.409857|S|8|10.3|0|8
C|GT|20250730|13:29:44.582240|S|20|10.3|0|20
C|GT|20250730|13:30:17.673004|S|4|10.3|0|4
C|GT|20250730|13:30:38.498235|S|8|10.3|0|8
C|GT|20250730|13:31:24.861037|S|8|10.3|0|8
C|GT|20250730|13:32:05.547072|S|4|10.295|0|4
C|GT|20250730|13:32:10.251368|S|8|10.295|0|8
C|GT|20250730|13:32:26.370311|S|2|10.3|0|2
C|GT|20250730|13:33:54.891870|S|84|10.3|0|84
C|GT|20250730|13:37:44.178082|S|4|10.31|0|4
C|GT|20250730|13:37:56.121696|S|23|10.31|0|23
C|GT|20250730|13:38:22.651992|S|3|10.31|0|3
C|GT|20250730|13:39:36.807725|S|8|10.31|0|8
C|GT|20250730|13:39:41.926710|S|4|10.31|0|4
C|GT|20250730|13:39:55.173956|S|8|10.3|0|8
C|GT|20250730|13:43:12.303707|S|100|10.31|0|100
C|GT|20250730|13:44:14.433078|S|40|10.315|0|40
C|GT|20250730|13:48:14.101383|S|96|10.29|0|96
C|GT|20250730|13:49:01.311704|S|70|10.29|0|70
C|GT|20250730|13:54:29.918320|S|5|10.3|0|5
C|GT|20250730|13:54:44.839306|S|28|10.3|0|28
C|GT|20250730|13:54:51.889147|S|67|10.3|0|67
C|GT|20250730|13:56:36.128387|S|5|10.3|0|5
C|GT|20250730|13:57:24.446394|S|5|10.3|0|5
C|GT|20250730|13:58:04.341622|S|100|10.3|0|100
C|GT|20250730|13:58:13.386791|S|98|10.28|0|98
C|GT|20250730|13:59:50.032152|S|50|10.27|0|50
C|GT|20250730|13:59:51.080781|S|1|10.275|0|1
C|GT|20250730|14:00:01.649223|S|42|10.28|0|42
C|GT|20250730|14:00:01.649446|S|42|10.28|0|42
C|GT|20250730|14:00:01.649446|S|58|10.28|0|58
C|GT|20250730|14:00:48.960748|S|100|10.28|0|100
C|GT|20250730|14:00:50.451975|S|8|10.28|0|8
C|GT|20250730|14:01:43.228631|S|100|10.28|0|100
C|GT|20250730|14:05:55.197051|S|3|10.28|0|3
C|GT|20250730|14:05:58.050948|S|1|10.28|0|1
C|GT|20250730|14:09:59.423298|S|73|10.29|0|73
C|GT|20250730|14:10:00.796879|S|6|10.3|0|6
C|GT|20250730|14:13:08.091755|S|4|10.3|0|4
C|GT|20250730|14:14:23.871710|S|37|10.29|0|37
C|GT|20250730|14:14:23.871710|S|100|10.29|0|100
C|GT|20250730|14:22:05.540227|S|100|10.28|0|100
C|GT|20250730|14:22:05.566584|S|100|10.27|0|100
C|GT|20250730|14:22:05.569836|S|100|10.27|0|100
C|GT|20250730|14:22:06.579993|S|100|10.27|0|100
C|GT|20250730|14:22:57.498460|S|100|10.29|0|100
C|GT|20250730|14:27:02.341041|S|100|10.3|0|100
C|GT|20250730|14:27:16.391703|S|26|10.3|0|26
C|GT|20250730|14:28:01.353075|S|22|10.31|0|22
C|GT|20250730|14:29:12.494904|S|12|10.3|0|12
C|GT|20250730|14:30:58.531789|S|100|10.29|0|100
C|GT|20250730|14:30:58.532890|S|23|10.29|0|23
C|GT|20250730|14:31:46.764369|S|100|10.31|0|100
C|GT|20250730|14:31:46.764751|S|62|10.31|0|62
C|GT|20250730|14:31:46.765187|S|100|10.31|0|100
C|GT|20250730|14:31:46.765502|S|100|10.32|0|100
C|GT|20250730|14:35:43.661469|S|30|10.335|0|30
C|GT|20250730|14:36:47.420684|S|100|10.33|0|100
C|GT|20250730|14:36:47.420684|S|100|10.33|0|100
C|GT|20250730|14:36:48.408581|S|100|10.325|0|100
C|GT|20250730|14:36:48.442369|S|80|10.32|0|80
C|GT|20250730|14:36:48.442369|S|20|10.325|0|20
C|GT|20250730|14:36:48.443199|S|20|10.32|0|20
C|GT|20250730|14:36:53.303430|S|100|10.32|0|100
C|GT|20250730|14:36:53.556931|S|100|10.32|0|100
C|GT|20250730|14:36:55.647832|S|100|10.32|0|100
C|GT|20250730|14:36:55.670377|S|100|10.32|0|100
C|GT|20250730|14:38:08.909479|S|100|10.3|0|100
C|GT|20250730|14:39:38.073879|S|100|10.3|0|100
C|GT|20250730|14:40:04.903676|S|42|10.28|0|42
C|GT|20250730|14:40:26.723851|S|100|10.28|0|100
C|GT|20250730|14:44:50.001770|S|100|10.31|0|100
C|GT|20250730|14:48:07.516433|S|100|10.29|0|100
C|GT|20250730|14:48:15.205201|S|100|10.28|0|100
C|GT|20250730|14:48:15.979288|S|100|10.28|0|100
C|GT|20250730|14:48:48.304680|S|100|10.27|0|100
C|GT|20250730|14:48:48.307362|S|100|10.27|0|100
C|GT|20250730|14:48:55.373867|S|100|10.27|0|100
C|GT|20250730|14:48:55.388576|S|100|10.27|0|100
C|GT|20250730|14:48:55.504996|S|100|10.27|0|100
C|GT|20250730|14:49:02.805846|S|100|10.27|0|100
C|GT|20250730|14:50:02.216872|S|92|10.26|0|92
C|GT|20250730|14:50:02.231003|S|8|10.26|0|8
C|GT|20250730|14:50:08.931578|S|100|10.26|0|100
C|GT|20250730|14:50:08.931579|S|100|10.26|0|100
C|GT|20250730|14:50:08.931596|S|100|10.26|0|100
C|GT|20250730|14:50:45.612830|S|100|10.26|0|100
C|GT|20250730|14:50:45.612830|S|39|10.26|0|39
C|GT|20250730|14:50:46.717157|S|100|10.25|0|100
C|GT|20250730|14:50:47.236304|S|100|10.25|0|100
C|GT|20250730|14:50:47.236304|S|100|10.25|0|100
C|GT|20250730|14:52:05.674110|S|34|10.27|0|34
C|GT|20250730|14:53:13.843782|S|100|10.27|0|100
C|GT|20250730|14:53:13.843782|S|100|10.27|0|100
C|GT|20250730|14:53:13.861396|S|100|10.27|0|100
C|GT|20250730|14:53:13.861396|S|100|10.27|0|100
C|GT|20250730|14:53:13.949361|S|100|10.27|0|100
C|GT|20250730|14:53:13.949361|S|100|10.27|0|100
C|GT|20250730|14:53:13.960666|S|100|10.27|0|100
C|GT|20250730|14:55:35.981912|S|100|10.23|0|100
C|GT|20250730|14:56:05.461879|S|100|10.23|0|100
C|GT|20250730|14:56:13.613998|S|83|10.24|0|83
C|GT|20250730|14:56:15.856781|S|100|10.23|0|100
C|GT|20250730|14:58:00.036175|S|100|10.23|0|100
C|GT|20250730|14:58:17.922846|S|17|10.22|0|17
C|GT|20250730|14:59:07.296722|S|17|10.23|0|17
C|GT|20250730|14:59:23.481774|S|100|10.22|0|100
C|GT|20250730|14:59:23.481775|S|100|10.22|0|100
C|GT|20250730|14:59:58.215490|S|100|10.22|0|100
C|GT|20250730|15:00:06.842861|S|100|10.22|0|100
C|GT|20250730|15:00:30.648393|S|78|10.2|0|78
C|GT|20250730|15:00:30.648393|S|100|10.2|0|100
C|GT|20250730|15:01:05.846930|S|100|10.21|0|100
C|GT|20250730|15:01:05.862984|S|100|10.21|0|100
C|GT|20250730|15:01:05.871014|S|100|10.21|0|100
C|GT|20250730|15:01:40.095285|S|100|10.19|0|100
C|GT|20250730|15:01:40.654970|S|100|10.19|0|100
C|GT|20250730|15:01:40.798136|S|100|10.19|0|100
C|GT|20250730|15:01:40.893553|S|100|10.19|0|100
C|GT|20250730|15:02:05.265812|S|100|10.19|0|100
C|GT|20250730|15:02:47.409740|S|100|10.21|0|100
C|GT|20250730|15:02:49.164478|S|80|10.22|0|80
C|GT|20250730|15:02:49.164478|S|100|10.22|0|100
C|GT|20250730|15:03:16.664299|S|100|10.21|0|100
C|GT|20250730|15:03:21.497462|S|100|10.2|0|100
C|GT|20250730|15:03:51.179235|S|100|10.185|0|100
C|GT|20250730|15:04:00.815786|S|100|10.18|0|100
C|GT|20250730|15:04:11.028011|S|119|10.175|0|119
C|GT|20250730|15:04:11.163873|S|119|10.175|0|119
C|GT|20250730|15:04:11.181191|S|13|10.17|0|13
C|GT|20250730|15:04:11.181191|S|100|10.17|0|100
C|GT|20250730|15:04:11.181191|S|6|10.17|0|6
C|GT|20250730|15:04:11.235397|S|100|10.17|0|100
C|GT|20250730|15:04:24.544872|S|100|10.18|0|100
C|GT|20250730|15:04:54.781604|S|100|10.18|0|100
C|GT|20250730|15:05:32.407331|S|99|10.18|0|99
C|GT|20250730|15:06:07.519210|S|100|10.17|0|100
C|GT|20250730|15:07:13.991364|S|43|10.185|0|43
C|GT|20250730|15:08:24.198423|S|100|10.17|0|100
C|GT|20250730|15:08:25.471255|S|100|10.17|0|100
C|GT|20250730|15:08:25.528251|S|43|10.16|0|43
C|GT|20250730|15:09:31.492809|S|100|10.18|0|100
C|GT|20250730|15:09:37.067972|S|43|10.16|0|43
C|GT|20250730|15:10:38.446697|S|100|10.18|0|100
C|GT|20250730|15:10:40.003026|S|100|10.17|0|100
C|GT|20250730|15:10:45.030655|S|44|10.17|0|44
C|GT|20250730|15:11:03.937405|S|100|10.17|0|100
C|GT|20250730|15:13:43.981208|S|16|10.2|0|16
C|GT|20250730|15:14:52.895299|S|78|10.2|0|78
C|GT|20250730|15:14:58.275163|S|100|10.19|0|100
C|GT|20250730|15:14:58.275163|S|94|10.19|0|94
C|GT|20250730|15:15:14.658098|S|100|10.195|0|100
C|GT|20250730|15:17:10.720555|S|100|10.16|0|100
C|GT|20250730|15:19:55.045371|S|100|10.16|0|100
C|GT|20250730|15:21:46.634861|S|100|10.16|0|100
C|GT|20250730|15:21:47.017577|S|100|10.16|0|100
C|GT|20250730|15:21:47.910227|S|100|10.16|0|100
C|GT|20250730|15:21:47.910227|S|100|10.16|0|100
C|GT|20250730|15:21:48.189741|S|100|10.16|0|100
C|GT|20250730|15:22:00.778043|S|100|10.14|0|100
C|GT|20250730|15:22:00.778043|S|100|10.14|0|100
C|GT|20250730|15:23:43.220119|S|163|10.135|0|163
C|GT|20250730|15:25:54.837575|S|100|10.15|0|100
C|GT|20250730|15:26:08.443230|S|100|10.15|0|100
C|GT|20250730|15:27:00.368434|S|100|10.14|0|100
C|GT|20250730|15:27:19.677038|S|170|10.15|0|170
C|GT|20250730|15:29:07.146230|S|3|10.14|0|3
C|GT|20250730|15:29:09.037588|S|40|10.135|0|40
C|GT|20250730|15:29:29.502826|S|61|10.14|0|61
C|GT|20250730|15:29:52.358682|S|35|10.135|0|35
C|GT|20250730|15:30:28.015647|S|1|10.14|0|1
C|GT|20250730|15:32:08.334723|S|18|10.16|0|18
C|GT|20250730|15:32:32.660979|S|100|10.16|0|100
C|GT|20250730|15:32:34.174917|S|105|10.155|0|105
C|GT|20250730|15:32:36.074114|S|105|10.155|0|105
C|GT|20250730|15:32:36.697037|S|105|10.155|0|105
C|GT|20250730|15:32:39.365708|S|105|10.155|0|105
C|GT|20250730|15:32:43.186438|S|5|10.15|0|5
C|GT|20250730|15:33:55.729548|S|100|10.15|0|100
C|GT|20250730|15:34:07.564693|S|100|10.15|0|100
C|GT|20250730|15:36:20.470507|S|12|10.17|0|12
C|GT|20250730|15:36:48.343542|S|6|10.16|0|6
C|GT|20250730|15:37:37.892232|S|12|10.14|0|12
C|GT|20250730|15:40:12.072261|S|100|10.14|0|100
C|GT|20250730|15:40:12.084301|S|100|10.14|0|100
C|GT|20250730|15:40:12.084301|S|100|10.14|0|100
C|GT|20250730|15:40:12.087881|S|100|10.14|0|100
C|GT|20250730|15:40:12.100166|S|100|10.14|0|100
C|GT|20250730|15:41:40.189655|S|23|10.16|0|23
C|GT|20250730|15:42:51.821326|S|100|10.14|0|100
C|GT|20250730|15:42:51.821326|S|12|10.14|0|12
C|GT|20250730|15:42:51.837718|S|100|10.14|0|100
C|GT|20250730|15:42:51.864266|S|100|10.14|0|100
C|GT|20250730|15:42:51.864267|S|26|10.14|0|26
C|GT|20250730|15:43:02.498624|S|100|10.14|0|100
C|GT|20250730|15:43:07.213226|S|100|10.14|0|100
C|GT|20250730|15:43:08.433449|S|100|10.14|0|100
C|GT|20250730|15:43:15.390263|S|100|10.14|0|100
C|GT|20250730|15:43:15.682343|S|100|10.14|0|100
C|GT|20250730|15:44:01.813723|S|12|10.15|0|12
C|GT|20250730|15:44:07.327604|S|100|10.14|0|100
C|GT|20250730|15:44:39.795572|S|100|10.15|0|100
C|GT|20250730|15:44:50.007408|S|100|10.145|0|100
C|GT|20250730|15:45:31.567277|S|100|10.16|0|100
C|GT|20250730|15:47:18.382308|S|34|10.16|0|34
C|GT|20250730|15:48:32.526879|S|100|10.16|0|100
C|GT|20250730|15:48:32.564113|S|100|10.16|0|100
C|GT|20250730|15:48:32.597950|S|100|10.16|0|100
C|GT|20250730|15:48:36.191442|S|25|10.17|0|25
C|GT|20250730|15:48:36.518087|S|6|10.16|0|6
C|GT|20250730|15:49:28.396404|S|3|10.16|0|3
C|GT|20250730|15:49:54.045689|S|200|10.15|0|200
C|GT|20250730|15:49:54.049760|S|100|10.15|0|100
C|GT|20250730|15:50:26.378590|S|300|10.15|0|300
C|GT|20250730|15:50:49.270412|S|118|10.16|0|118
C|GT|20250730|15:50:49.270420|S|31|10.16|0|31
C|GT|20250730|15:51:07.432633|S|200|10.15|0|200
C|GT|20250730|15:51:07.442101|S|200|10.15|0|200
C|GT|20250730|15:52:00.035398|S|100|10.15|0|100
C|GT|20250730|15:52:00.830296|S|100|10.15|0|100
C|GT|20250730|15:52:27.663514|S|300|10.16|0|300
C|GT|20250730|15:52:28.027600|S|152|10.17|0|152
C|GT|20250730|15:53:14.712357|S|190|10.165|0|190
C|GT|20250730|15:53:15.274769|S|190|10.14|0|190
C|GT|20250730|15:53:17.082037|S|100|10.135|0|100
C|GT|20250730|15:54:50.001782|S|101|10.145|0|101
C|GT|20250730|15:54:50.001782|S|190|10.145|0|190
C|GT|20250730|15:54:50.001783|S|300|10.14|0|300
C|GT|20250730|15:54:50.066147|S|100|10.14|0|100
C|GT|20250730|15:55:18.418801|S|1|10.15|0|1
C|GT|20250730|15:55:40.198643|S|300|10.15|0|300
C|GT|20250730|15:56:24.066301|S|300|10.17|0|300
C|GT|20250730|15:56:24.066301|S|300|10.17|0|300
C|GT|20250730|15:56:24.066302|S|100|10.17|0|100
C|GT|20250730|15:56:24.066490|S|100|10.17|0|100
C|GT|20250730|15:57:21.914466|S|300|10.18|0|300
C|GT|20250730|15:57:26.902917|S|172|10.18|0|172
C|GT|20250730|15:57:26.903024|S|128|10.18|0|128
C|GT|20250730|15:57:27.006509|S|126|10.18|0|126
C|GT|20250730|15:57:27.007553|S|88|10.18|0|88
C|GT|20250730|15:57:34.066798|S|300|10.18|0|300
C|GT|20250730|15:57:59.015859|S|300|10.18|0|300
C|GT|20250730|15:58:04.985673|S|53|10.17|0|53
C|GT|20250730|15:58:06.874337|S|100|10.16|0|100
C|GT|20250730|15:58:07.393232|S|100|10.16|0|100
C|GT|20250730|15:58:27.905673|S|160|10.17|0|160
C|GT|20250730|15:58:40.923813|S|23|10.16|0|23
C|GT|20250730|15:58:46.307601|S|87|10.17|0|87
C|GT|20250730|15:58:46.307601|S|13|10.17|0|13
C|GT|20250730|15:58:51.121916|S|23|10.165|0|23
C|GT|20250730|15:58:51.451220|S|19|10.17|0|19
C|GT|20250730|15:58:51.451221|S|14|10.17|0|14
C|GT|20250730|15:59:17.339076|S|100|10.175|0|100
C|GT|20250730|15:59:17.718156|S|100|10.175|0|100
C|GT|20250730|15:59:19.845873|S|22|10.175|0|22
C|GT|20250730|15:59:19.845985|S|100|10.175|0|100
C|GT|20250730|15:59:21.014244|S|100|10.175|0|100
C|GT|20250730|15:59:21.026130|S|100|10.175|0|100
C|GT|20250730|15:59:21.666934|S|100|10.175|0|100
C|GT|20250730|15:59:25.371561|S|100|10.175|0|100
C|GT|20250730|15:59:27.464550|S|100|10.175|0|100
C|GT|20250730|15:59:27.849114|S|200|10.17|0|200
C|GT|20250730|15:59:33.060877|S|300|10.18|0|300
C|GT|20250730|15:59:34.614787|S|28|10.18|0|28
C|GT|20250730|15:59:35.150270|S|105|10.18|0|105
C|GT|20250730|15:59:35.150377|S|156|10.18|0|156
C|GT|20250730|15:59:37.067988|S|11|10.18|0|11
C|GT|20250730|15:59:40.693929|S|100|10.175|0|100
C|GT|20250730|15:59:40.706064|S|100|10.175|0|100
C|GT|20250730|15:59:45.904145|S|100|10.175|0|100
C|GT|20250730|15:59:47.224879|S|12|10.175|0|12
C|GT|20250730|15:59:47.798549|S|38|10.175|0|38
C|GT|20250730|15:59:47.962287|S|23|10.175|0|23
C|GT|20250730|15:59:47.962287|S|21|10.175|0|21
C|GT|20250730|15:59:48.336534|S|1|10.175|0|1
C|GT|20250730|15:59:48.532241|S|100|10.175|0|100
C|GT|20250730|15:59:48.701279|S|22|10.175|0|22
C|GT|20250730|15:59:48.701279|S|77|10.175|0|77
C|GT|20250730|15:59:49.643922|S|19|10.175|0|19
C|GT|20250730|15:59:50.419179|S|11|10.175|0|11
C|GT|20250730|15:59:50.434109|S|19|10.175|0|19
C|GT|20250730|15:59:50.557882|S|25|10.175|0|25
C|GT|20250730|15:59:51.084949|S|16|10.175|0|16
C|GT|20250730|15:59:51.598447|S|4|10.175|0|4
C|GT|20250730|15:59:51.645070|S|74|10.175|0|74
C|GT|20250730|15:59:51.993710|S|7|10.175|0|7
C|GT|20250730|15:59:52.041655|S|4|10.175|0|4
C|GT|20250730|15:59:52.326238|S|3|10.175|0|3
C|GT|20250730|15:59:52.335561|S|25|10.175|0|25
C|GT|20250730|15:59:52.792268|S|12|10.175|0|12
C|GT|20250730|15:59:52.797516|S|12|10.175|0|12
C|GT|20250730|15:59:53.762016|S|19|10.175|0|19
C|GT|20250730|15:59:53.762016|S|16|10.175|0|16
C|GT|20250730|15:59:54.163414|S|36|10.175|0|36
C|GT|20250730|15:59:54.475294|S|78|10.175|0|78
C|GT|20250730|15:59:55.218544|S|1|10.175|0|1
C|GT|20250730|15:59:55.252727|S|42|10.175|0|42
C|GT|20250730|15:59:55.270791|S|1|10.175|0|1
C|GT|20250730|15:59:56.144715|S|33|10.175|0|33
C|GTE|20250730|12:47:06.622528|S|1|4.44|0|1
C|GTE|20250730|12:47:06.622528|S|4|4.44|0|4
C|GTE|20250730|13:24:28.044595|S|1|4.43|0|1
C|GTE|20250730|15:03:53.860282|S|54|4.38|0|54
C|GTES|20250730|09:35:05.691798|S|100|24.07|0|100
C|GTES|20250730|10:48:05.172400|S|1|25.19|0|1
C|GTES|20250730|11:01:53.201874|S|2|25.34|0|2
C|GTES|20250730|11:03:07.625409|S|128|25.38|0|128
C|GTES|20250730|12:31:13.600108|S|1|25.595|0|1
C|GTES|20250730|13:30:21.068485|S|8|25.55|0|8
C|GTES|20250730|13:30:21.068485|S|12|25.55|0|12
C|GTES|20250730|13:32:50.496027|S|100|25.46|0|100
C|GTES|20250730|13:34:09.370659|S|5|25.46|0|5
C|GTES|20250730|15:31:15.634147|S|100|24.9|0|100
C|GTES|20250730|15:46:38.963927|S|100|24.93|0|100
C|GTES|20250730|15:49:58.201632|S|100|24.91|0|100
C|GTES|20250730|15:50:00.666916|S|150|24.91|0|150
C|GTES|20250730|15:50:08.528219|S|100|24.92|0|100
C|GTES|20250730|15:56:36.236783|S|100|25.01|0|100
C|GTES|20250730|15:59:18.014222|S|100|25.06|0|100
C|GTES|20250730|15:59:21.069759|S|100|25.065|0|100
C|GTES|20250730|15:59:21.842999|S|100|25.065|0|100
C|GTES|20250730|15:59:22.535673|S|47|25.065|0|47
C|GTES|20250730|15:59:30.334489|S|4|25.07|0|4
C|GTES|20250730|15:59:30.337086|S|100|25.07|0|100
C|GTES|20250730|15:59:30.360390|S|100|25.07|0|100
C|GTES|20250730|15:59:30.435115|S|100|25.07|0|100
C|GTES|20250730|15:59:31.168441|S|100|25.07|0|100
C|GTES|20250730|15:59:43.532358|S|100|25.075|0|100
C|GTES|20250730|15:59:43.532358|S|100|25.07|0|100
C|GTES|20250730|15:59:44.300930|S|100|25.08|0|100
C|GTES|20250730|15:59:44.300942|S|27|25.08|0|27
C|GTES|20250730|15:59:44.311607|S|100|25.08|0|100
C|GTES|20250730|15:59:44.475368|S|100|25.08|0|100
C|GTES|20250730|15:59:44.499867|S|100|25.08|0|100
C|GTES|20250730|15:59:45.599280|S|100|25.08|0|100
C|GTES|20250730|15:59:45.889215|S|100|25.08|0|100
C|GTES|20250730|15:59:45.912251|S|80|25.08|0|80
C|GTES|20250730|15:59:46.153885|S|100|25.08|0|100
C|GTES|20250730|15:59:46.153885|S|100|25.08|0|100
C|GTES|20250730|15:59:46.489783|S|62|25.07|0|62
C|GTES|20250730|15:59:46.489783|S|38|25.07|0|38
C|GTES|20250730|15:59:46.489861|S|62|25.07|0|62
C|GTES|20250730|15:59:48.021917|S|75|25.055|0|75
C|GTES|20250730|15:59:48.381073|S|100|25.06|0|100
C|GTES|20250730|15:59:48.396042|S|100|25.07|0|100
C|GTES|20250730|15:59:48.755990|S|62|25.08|0|62
C|GTES|20250730|15:59:51.081533|S|74|25.065|0|74
C|GTES|20250730|15:59:51.161337|S|1|25.06|0|1
C|GTES|20250730|15:59:51.366706|S|1|25.06|0|1
C|GTES|20250730|15:59:51.728158|S|1|25.06|0|1
C|GTES|20250730|15:59:56.346392|S|1|25.09|0|1
C|GTES|20250730|15:59:57.980184|S|15|25.09|0|15
C|GTES|20250730|15:59:57.980184|S|1|25.09|0|1
C|GTES|20250730|15:59:58.079039|S|6|25.09|0|6
C|GTI|20250730|10:20:16.793839|S|200|.111|0|200
C|GTI|20250730|12:51:18.277522|S|100|.119|0|100
C|GTI|20250730|12:51:18.278486|S|100|.119|0|100
C|GTLB|20250730|09:30:28.345181|S|100|47|0|100
C|GTLB|20250730|09:35:06.279999|S|10|46.445|0|10
C|GTLB|20250730|09:37:26.912362|S|100|46.38|0|100
C|GTLB|20250730|09:47:54.883796|S|16|46.31|0|16
C|GTLB|20250730|10:05:56.853362|S|25|46.425|0|25
C|GTLB|20250730|10:06:30.820078|S|100|46.47|0|100
C|GTLB|20250730|10:06:34.747447|S|100|46.47|0|100
C|GTLB|20250730|10:06:48.790640|S|100|46.465|0|100
C|GTLB|20250730|10:06:58.765169|S|100|46.465|0|100
C|GTLB|20250730|10:07:18.507717|S|25|46.445|0|25
C|GTLB|20250730|10:07:18.507788|S|25|46.445|0|25
C|GTLB|20250730|10:07:30.607738|S|100|46.38|0|100
C|GTLB|20250730|10:08:42.020214|S|100|46.38|0|100
C|GTLB|20250730|10:24:13.461072|S|25|46.335|0|25
C|GTLB|20250730|10:25:15.607029|S|100|46.33|0|100
C|GTLB|20250730|10:25:15.607058|S|100|46.33|0|100
C|GTLB|20250730|10:25:51.338339|S|100|46.34|0|100
C|GTLB|20250730|10:28:01.917026|S|100|46.47|0|100
C|GTLB|20250730|10:28:15.478960|S|100|46.49|0|100
C|GTLB|20250730|10:30:19.659856|S|11|46.455|0|11
C|GTLB|20250730|10:34:00.120118|S|1|46.53|0|1
C|GTLB|20250730|10:34:19.008170|S|100|46.495|0|100
C|GTLB|20250730|10:43:55.638425|S|100|46.56|0|100
C|GTLB|20250730|10:58:38.877114|S|58|46.53|0|58
C|GTLB|20250730|10:58:38.877138|S|42|46.53|0|42
C|GTLB|20250730|10:58:38.877288|S|7|46.53|0|7
C|GTLB|20250730|11:03:53.921508|S|50|46.67|0|50
C|GTLB|20250730|11:03:53.921545|S|6|46.67|0|6
C|GTLB|20250730|11:09:45.622821|S|25|46.66|0|25
C|GTLB|20250730|11:10:43.981681|S|6|46.69|0|6
C|GTLB|20250730|11:10:43.981688|S|8|46.69|0|8
C|GTLB|20250730|11:13:12.487634|S|1|46.49|0|1
C|GTLB|20250730|11:13:12.487741|S|25|46.49|0|25
C|GTLB|20250730|11:13:49.440984|S|8|46.48|0|8
C|GTLB|20250730|11:14:29.407779|S|100|46.46|0|100
C|GTLB|20250730|11:18:05.375235|S|25|46.44|0|25
C|GTLB|20250730|11:22:22.801879|S|11|46.615|0|11
C|GTLB|20250730|11:25:31.291767|S|100|46.595|0|100
C|GTLB|20250730|11:27:33.557124|S|25|46.545|0|25
C|GTLB|20250730|11:31:30.713164|S|100|46.55|0|100
C|GTLB|20250730|11:37:24.328457|S|100|46.505|0|100
C|GTLB|20250730|11:44:10.330880|S|100|46.65|0|100
C|GTLB|20250730|11:45:36.047137|S|100|46.615|0|100
C|GTLB|20250730|11:48:20.523281|S|25|46.62|0|25
C|GTLB|20250730|11:49:14.605824|S|1|46.61|0|1
C|GTLB|20250730|11:49:14.605824|S|1|46.61|0|1
C|GTLB|20250730|11:49:14.605825|S|98|46.6|0|98
C|GTLB|20250730|11:49:14.605827|S|2|46.6|0|2
C|GTLB|20250730|12:02:46.309910|S|1|46.73|0|1
C|GTLB|20250730|12:03:11.158864|S|10|46.695|0|10
C|GTLB|20250730|12:12:15.911012|S|25|46.655|0|25
C|GTLB|20250730|12:16:24.891430|S|25|46.68|0|25
C|GTLB|20250730|12:16:24.891551|S|25|46.68|0|25
C|GTLB|20250730|12:16:24.891686|S|25|46.68|0|25
C|GTLB|20250730|12:25:47.508260|S|4|46.77|0|4
C|GTLB|20250730|12:30:12.255797|S|20|46.815|0|20
C|GTLB|20250730|12:35:33.912649|S|100|46.7|0|100
C|GTLB|20250730|12:37:30.262510|S|100|46.65|0|100
C|GTLB|20250730|12:38:24.300278|S|100|46.65|0|100
C|GTLB|20250730|12:47:16.889607|S|40|46.82|0|40
C|GTLB|20250730|13:03:41.916330|S|25|46.905|0|25
C|GTLB|20250730|13:30:39.558358|S|4|47.06|0|4
C|GTLB|20250730|13:32:41.246841|S|13|46.98|0|13
C|GTLB|20250730|13:32:41.246878|S|87|46.98|0|87
C|GTLB|20250730|13:48:26.078675|S|62|46.97|0|62
C|GTLB|20250730|13:48:26.078675|S|100|46.97|0|100
C|GTLB|20250730|13:51:02.318165|S|5|46.97|0|5
C|GTLB|20250730|14:02:04.390953|S|48|46.79|0|48
C|GTLB|20250730|14:09:08.173755|S|25|46.78|0|25
C|GTLB|20250730|14:09:17.576881|S|100|46.77|0|100
C|GTLB|20250730|14:12:49.489322|S|100|46.8|0|100
C|GTLB|20250730|14:14:01.150682|S|100|46.78|0|100
C|GTLB|20250730|14:19:11.574640|S|48|46.76|0|48
C|GTLB|20250730|14:19:11.574651|S|29|46.76|0|29
C|GTLB|20250730|14:19:11.574694|S|23|46.76|0|23
C|GTLB|20250730|14:28:20.552107|S|30|46.68|0|30
C|GTLB|20250730|14:30:21.481221|S|100|46.65|0|100
C|GTLB|20250730|14:30:21.481283|S|25|46.65|0|25
C|GTLB|20250730|14:30:21.481301|S|100|46.65|0|100
C|GTLB|20250730|14:30:21.481363|S|25|46.65|0|25
C|GTLB|20250730|14:32:35.367322|S|25|46.665|0|25
C|GTLB|20250730|14:36:33.202973|S|100|46.8|0|100
C|GTLB|20250730|14:36:54.377554|S|25|46.725|0|25
C|GTLB|20250730|14:36:54.377620|S|25|46.725|0|25
C|GTLB|20250730|14:36:54.377681|S|25|46.725|0|25
C|GTLB|20250730|14:40:08.370499|S|100|46.415|0|100
C|GTLB|20250730|14:47:57.058700|S|25|46.505|0|25
C|GTLB|20250730|14:47:57.058772|S|25|46.505|0|25
C|GTLB|20250730|14:51:21.617394|S|28|46.25|0|28
C|GTLB|20250730|14:56:28.890315|S|9|46.07|0|9
C|GTLB|20250730|14:56:28.897854|S|14|46.06|0|14
C|GTLB|20250730|14:57:26.115502|S|3|45.98|0|3
C|GTLB|20250730|14:57:26.115519|S|3|45.98|0|3
C|GTLB|20250730|14:57:26.115889|S|3|45.98|0|3
C|GTLB|20250730|14:59:00.609559|S|100|45.935|0|100
C|GTLB|20250730|14:59:33.071242|S|100|45.85|0|100
C|GTLB|20250730|15:04:59.337048|S|4|45.87|0|4
C|GTLB|20250730|15:06:19.505447|S|25|45.8|0|25
C|GTLB|20250730|15:06:19.505532|S|25|45.8|0|25
C|GTLB|20250730|15:06:19.505597|S|25|45.8|0|25
C|GTLB|20250730|15:09:40.521918|S|4|46.09|0|4
C|GTLB|20250730|15:14:42.327764|S|7|46.25|0|7
C|GTLB|20250730|15:14:42.327776|S|7|46.25|0|7
C|GTLB|20250730|15:16:19.961224|S|25|46.095|0|25
C|GTLB|20250730|15:17:48.631037|S|100|46.02|0|100
C|GTLB|20250730|15:18:47.697855|S|100|46.085|0|100
C|GTLB|20250730|15:20:51.347416|S|100|46.04|0|100
C|GTLB|20250730|15:21:10.137653|S|25|46.095|0|25
C|GTLB|20250730|15:23:00.689513|S|25|45.975|0|25
C|GTLB|20250730|15:23:00.689642|S|25|45.975|0|25
C|GTLB|20250730|15:23:00.689710|S|25|45.975|0|25
C|GTLB|20250730|15:23:00.689781|S|25|45.975|0|25
C|GTLB|20250730|15:23:00.689847|S|25|45.975|0|25
C|GTLB|20250730|15:23:00.689921|S|25|45.975|0|25
C|GTLB|20250730|15:23:09.605798|S|6|45.98|0|6
C|GTLB|20250730|15:26:36.083206|S|128|45.96|0|128
C|GTLB|20250730|15:29:00.151065|S|100|45.925|0|100
C|GTLB|20250730|15:32:38.011713|S|200|46.03|0|200
C|GTLB|20250730|15:35:24.116181|S|100|46|0|100
C|GTLB|20250730|15:37:44.593332|S|100|45.99|0|100
C|GTLB|20250730|15:37:44.593413|S|66|45.99|0|66
C|GTLB|20250730|15:40:17.299209|S|3|45.91|0|3
C|GTLB|20250730|15:40:28.915980|S|6|45.895|0|6
C|GTLB|20250730|15:45:28.207482|S|100|45.82|0|100
C|GTLB|20250730|15:45:28.207556|S|100|45.82|0|100
C|GTLB|20250730|15:45:39.046144|S|200|45.82|0|200
C|GTLB|20250730|15:45:46.500020|S|100|45.83|0|100
C|GTLB|20250730|15:48:51.949039|S|6|45.9|0|6
C|GTLB|20250730|15:52:39.830140|S|34|46.03|0|34
C|GTLB|20250730|15:53:00.098752|S|4|46.02|0|4
C|GTLB|20250730|15:53:10.557643|S|200|45.98|0|200
C|GTLB|20250730|15:53:55.097417|S|4|46|0|4
C|GTLB|20250730|15:59:06.356935|S|100|46.235|0|100
C|GTLB|20250730|15:59:30.297293|S|62|46.2|0|62
C|GTLB|20250730|15:59:36.365650|S|62|46.2|0|62
C|GTLB|20250730|15:59:37.811431|S|100|46.2|0|100
C|GTLB|20250730|15:59:37.811514|S|54|46.2|0|54
C|GTLB|20250730|15:59:37.811766|S|34|46.21|0|34
C|GTLB|20250730|15:59:50.250601|S|58|46.15|0|58
C|GTLB|20250730|15:59:50.758567|S|5|46.16|0|5
C|GTLB|20250730|15:59:53.676964|S|49|46.16|0|49
C|GTLB|20250730|15:59:54.410072|S|58|46.19|0|58
C|GTLS|20250730|09:36:21.856882|S|2|198.65|0|2
C|GTLS|20250730|09:36:25.423318|S|2|198.64|0|2
C|GTLS|20250730|09:40:07.816101|S|2|198.56|0|2
C|GTLS|20250730|09:40:13.862708|S|12|198.57|0|12
C|GTLS|20250730|09:40:13.862708|S|37|198.56|0|37
C|GTLS|20250730|09:46:15.293626|S|2|198.69|0|2
C|GTLS|20250730|09:52:44.420974|S|9|199.09|0|9
C|GTLS|20250730|09:53:39.695548|S|21|199.19|0|21
C|GTLS|20250730|09:54:00.791343|S|70|199.16|0|70
C|GTLS|20250730|09:54:22.927200|S|42|199.24|0|42
C|GTLS|20250730|09:54:43.129003|S|22|199.25|0|22
C|GTLS|20250730|09:54:43.836281|S|12|199.24|0|12
C|GTLS|20250730|09:55:16.332968|S|100|199.17|0|100
C|GTLS|20250730|10:03:44.053952|S|112|199.45|0|112
C|GTLS|20250730|10:06:50.366978|S|26|199.4|0|26
C|GTLS|20250730|10:33:23.919839|S|16|199.33|0|16
C|GTLS|20250730|10:51:46.356099|S|50|199.46|0|50
C|GTLS|20250730|11:04:30.958674|S|50|199.43|0|50
C|GTLS|20250730|11:04:30.958674|S|35|199.43|0|35
C|GTLS|20250730|11:19:06.018012|S|1|199.21|0|1
C|GTLS|20250730|11:19:06.018012|S|50|199.2|0|50
C|GTLS|20250730|11:39:14.739780|S|100|199.23|0|100
C|GTLS|20250730|11:47:49.976400|S|1|199.28|0|1
C|GTLS|20250730|12:04:22.920020|S|100|199.18|0|100
C|GTLS|20250730|12:28:28.834496|S|150|199|0|150
C|GTLS|20250730|12:31:04.972504|S|39|198.99|0|39
C|GTLS|20250730|12:32:51.296402|S|100|199|0|100
C|GTLS|20250730|12:32:51.338908|S|100|199|0|100
C|GTLS|20250730|12:33:01.918233|S|1|199|0|1
C|GTLS|20250730|12:33:41.417689|S|14|199|0|14
C|GTLS|20250730|12:33:41.418255|S|1|199|0|1
C|GTLS|20250730|12:34:01.202672|S|27|199|0|27
C|GTLS|20250730|12:34:01.202672|S|73|199|0|73
C|GTLS|20250730|12:34:01.202672|S|100|199|0|100
C|GTLS|20250730|12:34:05.804297|S|100|199|0|100
C|GTLS|20250730|12:35:09.672956|S|100|199|0|100
C|GTLS|20250730|12:35:20.705579|S|100|199|0|100
C|GTLS|20250730|12:35:20.705579|S|50|199|0|50
C|GTLS|20250730|12:35:20.705579|S|50|199|0|50
C|GTLS|20250730|12:37:20.032659|S|99|199|0|99
C|GTLS|20250730|12:37:20.032659|S|1|199.01|0|1
C|GTLS|20250730|12:37:23.592856|S|99|199|0|99
C|GTLS|20250730|12:37:23.592856|S|1|199|0|1
C|GTLS|20250730|12:37:23.592965|S|1|199|0|1
C|GTLS|20250730|12:37:23.592965|S|99|199|0|99
C|GTLS|20250730|12:37:23.593041|S|100|199|0|100
C|GTLS|20250730|12:37:23.593041|S|1|199|0|1
C|GTLS|20250730|12:37:25.543174|S|100|199|0|100
C|GTLS|20250730|12:37:31.297776|S|50|199.01|0|50
C|GTLS|20250730|12:37:31.297776|S|50|199|0|50
C|GTLS|20250730|12:37:32.704885|S|50|199|0|50
C|GTLS|20250730|12:37:32.704885|S|100|199|0|100
C|GTLS|20250730|12:39:48.913584|S|100|199|0|100
C|GTLS|20250730|12:39:48.913584|S|100|199|0|100
C|GTLS|20250730|12:39:48.914441|S|100|199|0|100
C|GTLS|20250730|12:39:48.915210|S|100|199|0|100
C|GTLS|20250730|12:39:50.014063|S|100|199|0|100
C|GTLS|20250730|12:39:50.458944|S|64|199|0|64
C|GTLS|20250730|12:40:02.034177|S|100|199|0|100
C|GTLS|20250730|12:41:58.102800|S|100|199|0|100
C|GTLS|20250730|12:43:34.016524|S|1|199.03|0|1
C|GTLS|20250730|12:46:09.742686|S|1|199.06|0|1
C|GTLS|20250730|12:49:26.543248|S|81|199|0|81
C|GTLS|20250730|12:49:26.594418|S|19|199|0|19
C|GTLS|20250730|12:56:57.329874|S|1|198.97|0|1
C|GTLS|20250730|12:57:02.293648|S|99|198.97|0|99
C|GTLS|20250730|13:05:00.217123|S|1|199.04|0|1
C|GTLS|20250730|13:51:17.728988|S|1|199.14|0|1
C|GTLS|20250730|13:53:01.615149|S|7|199.17|0|7
C|GTLS|20250730|14:02:35.438138|S|1|199.06|0|1
C|GTLS|20250730|14:09:34.651497|S|8|199.19|0|8
C|GTLS|20250730|14:10:00.792005|S|16|199.22|0|16
C|GTLS|20250730|14:22:35.659023|S|9|199.15|0|9
C|GTLS|20250730|14:22:46.032922|S|95|199.11|0|95
C|GTLS|20250730|14:22:53.385881|S|5|199.11|0|5
C|GTLS|20250730|14:34:44.336357|S|100|199.08|0|100
C|GTLS|20250730|14:39:06.316714|S|5|199.08|0|5
C|GTLS|20250730|14:39:38.506549|S|1|199.13|0|1
C|GTLS|20250730|14:47:34.907487|S|1|199.12|0|1
C|GTLS|20250730|14:50:09.577154|S|2|199.01|0|2
C|GTLS|20250730|14:50:53.823317|S|100|199|0|100
C|GTLS|20250730|14:57:15.358272|S|100|199|0|100
C|GTLS|20250730|14:57:16.708163|S|100|199|0|100
C|GTLS|20250730|15:00:01.820745|S|1|198.99|0|1
C|GTLS|20250730|15:00:02.650136|S|99|199|0|99
C|GTLS|20250730|15:01:30.370017|S|1|198.91|0|1
C|GTLS|20250730|15:01:53.195308|S|37|198.94|0|37
C|GTLS|20250730|15:01:53.195309|S|63|198.93|0|63
C|GTLS|20250730|15:01:53.195356|S|37|198.93|0|37
C|GTLS|20250730|15:03:02.475341|S|3|199|0|3
C|GTLS|20250730|15:04:36.401457|S|2|199|0|2
C|GTLS|20250730|15:04:37.662301|S|98|199|0|98
C|GTLS|20250730|15:04:50.214423|S|1|198.98|0|1
C|GTLS|20250730|15:04:50.214525|S|99|198.98|0|99
C|GTLS|20250730|15:12:43.662283|S|200|199.36|0|200
C|GTLS|20250730|15:14:36.723413|S|22|199.25|0|22
C|GTLS|20250730|15:18:59.348645|S|100|199.24|0|100
C|GTLS|20250730|15:27:47.290291|S|2|199.03|0|2
C|GTLS|20250730|15:31:07.191594|S|59|199.05|0|59
C|GTLS|20250730|15:33:42.583256|S|100|199.05|0|100
C|GTLS|20250730|15:34:39.947499|S|100|199.02|0|100
C|GTLS|20250730|15:35:27.759315|S|100|198.99|0|100
C|GTLS|20250730|15:35:28.307820|S|100|198.98|0|100
C|GTLS|20250730|15:35:32.611164|S|4|199|0|4
C|GTLS|20250730|15:35:32.611165|S|2|198.99|0|2
C|GTLS|20250730|15:35:32.611165|S|37|199|0|37
C|GTLS|20250730|15:35:34.593501|S|98|198.99|0|98
C|GTLS|20250730|15:38:19.774582|S|9|199.02|0|9
C|GTLS|20250730|15:38:19.774582|S|4|199.02|0|4
C|GTLS|20250730|15:38:19.774583|S|9|199.01|0|9
C|GTLS|20250730|15:38:19.774747|S|91|199.01|0|91
C|GTLS|20250730|15:39:59.563678|S|100|198.99|0|100
C|GTLS|20250730|15:40:11.764256|S|1|199|0|1
C|GTLS|20250730|15:40:20.937244|S|1|199|0|1
C|GTLS|20250730|15:40:35.028228|S|100|199.03|0|100
C|GTLS|20250730|15:41:20.794630|S|100|199|0|100
C|GTLS|20250730|15:42:10.524642|S|3|198.99|0|3
C|GTLS|20250730|15:42:16.246834|S|1|199|0|1
C|GTLS|20250730|15:44:44.172914|S|100|198.96|0|100
C|GTLS|20250730|15:45:17.966709|S|100|198.96|0|100
C|GTLS|20250730|15:45:49.652665|S|35|198.98|0|35
C|GTLS|20250730|15:45:49.652952|S|52|198.98|0|52
C|GTLS|20250730|15:45:49.867105|S|13|198.98|0|13
C|GTLS|20250730|15:46:17.346850|S|100|198.98|0|100
C|GTLS|20250730|15:46:22.133053|S|100|198.98|0|100
C|GTLS|20250730|15:46:22.169317|S|4|198.98|0|4
C|GTLS|20250730|15:48:46.106437|S|78|198.99|0|78
C|GTLS|20250730|15:48:46.110335|S|22|198.99|0|22
C|GTLS|20250730|15:51:21.275957|S|60|199.23|0|60
C|GTLS|20250730|15:51:21.276077|S|37|199.23|0|37
C|GTLS|20250730|15:51:25.755931|S|3|199.23|0|3
C|GTLS|20250730|15:53:06.061536|S|100|199.2|0|100
C|GTLS|20250730|15:54:34.886462|S|100|199.12|0|100
C|GTLS|20250730|15:55:23.525195|S|100|199.13|0|100
C|GTLS|20250730|15:55:29.393454|S|100|199.1|0|100
C|GTLS|20250730|15:58:10.484803|S|8|199.31|0|8
C|GTLS|20250730|15:58:13.551424|S|25|199.36|0|25
C|GTLS|20250730|15:58:13.551424|S|20|199.35|0|20
C|GTLS|20250730|15:58:14.907593|S|25|199.36|0|25
C|GTLS|20250730|15:58:14.907593|S|20|199.34|0|20
C|GTLS|20250730|15:58:15.806424|S|29|199.35|0|29
C|GTLS|20250730|15:58:15.806424|S|16|199.33|0|16
C|GTLS|20250730|15:58:16.885426|S|45|199.35|0|45
C|GTLS|20250730|15:58:17.854513|S|25|199.36|0|25
C|GTLS|20250730|15:58:17.854513|S|20|199.35|0|20
C|GTLS|20250730|15:59:43.580212|S|100|199.265|0|100
C|GTM|20250730|09:45:09.193292|S|100|10.99|0|100
C|GTM|20250730|09:45:09.193307|S|37|10.99|0|37
C|GTM|20250730|09:45:09.193307|S|37|10.99|0|37
C|GTM|20250730|11:25:11.238675|S|100|11.005|0|100
C|GTM|20250730|11:31:41.973044|S|25|11.025|0|25
C|GTM|20250730|14:15:53.818935|S|24|11.025|0|24
C|GTM|20250730|14:15:53.818942|S|24|11.025|0|24
C|GTM|20250730|14:44:36.847764|S|27|10.99|0|27
C|GTM|20250730|14:44:36.847775|S|24|10.99|0|24
C|GTM|20250730|14:49:21.799976|S|33|10.925|0|33
C|GTM|20250730|14:49:21.799989|S|33|10.925|0|33
C|GTM|20250730|14:49:21.800202|S|27|10.925|0|27
C|GTM|20250730|14:49:21.800209|S|27|10.925|0|27
C|GTM|20250730|14:49:36.222414|S|1|10.93|0|1
C|GTM|20250730|15:22:59.820210|S|40|10.825|0|40
C|GTM|20250730|15:22:59.820337|S|37|10.825|0|37
C|GTM|20250730|15:22:59.820349|S|37|10.825|0|37
C|GTM|20250730|15:26:00.913238|S|54|10.835|0|54
C|GTM|20250730|15:31:58.216792|S|222|10.885|0|222
C|GTM|20250730|15:44:47.242557|S|45|10.84|0|45
C|GTM|20250730|15:44:47.242575|S|45|10.84|0|45
C|GTM|20250730|15:44:47.242576|S|90|10.84|0|90
C|GTM|20250730|15:51:15.295336|S|61|10.865|0|61
C|GTM|20250730|15:51:15.295337|S|61|10.865|0|61
C|GTM|20250730|15:55:09.678020|S|190|10.875|0|190
C|GTM|20250730|15:56:19.335411|S|200|10.885|0|200
C|GTM|20250730|15:59:02.120659|S|200|10.89|0|200
C|GTM|20250730|15:59:27.382792|S|100|10.885|0|100
C|GTN|20250730|09:31:26.211504|S|200|4.71|0|200
C|GTN|20250730|10:19:21.537810|S|89|4.77|0|89
C|GTN|20250730|10:19:21.544518|S|100|4.775|0|100
C|GTN|20250730|10:35:33.564338|S|5|4.81|0|5
C|GTN|20250730|11:16:15.842917|S|5|4.78|0|5
C|GTN|20250730|11:42:23.937514|S|36|4.77|0|36
C|GTN|20250730|11:44:34.258430|S|24|4.765|0|24
C|GTN|20250730|12:01:58.042511|S|3|4.8|0|3
C|GTN|20250730|12:01:58.042511|S|5|4.8|0|5
C|GTN|20250730|12:20:03.961464|S|100|4.84|0|100
C|GTN|20250730|12:20:03.961819|S|100|4.84|0|100
C|GTN|20250730|12:33:54.825919|S|100|4.845|0|100
C|GTN|20250730|12:37:24.636968|S|100|4.835|0|100
C|GTN|20250730|12:37:29.585515|S|100|4.835|0|100
C|GTN|20250730|12:38:18.364556|S|100|4.835|0|100
C|GTN|20250730|12:39:33.753684|S|100|4.83|0|100
C|GTN|20250730|12:46:40.094877|S|100|4.83|0|100
C|GTN|20250730|12:47:05.944195|S|5|4.84|0|5
C|GTN|20250730|13:08:30.043046|S|11|4.835|0|11
C|GTN|20250730|13:27:39.852749|S|37|4.815|0|37
C|GTN|20250730|13:33:39.388648|S|37|4.81|0|37
C|GTN|20250730|13:39:55.424578|S|100|4.85|0|100
C|GTN|20250730|13:42:08.559462|S|2|4.85|0|2
C|GTN|20250730|13:43:14.345612|S|95|4.87|0|95
C|GTN|20250730|13:43:40.911591|S|100|4.825|0|100
C|GTN|20250730|13:48:04.845646|S|100|4.8|0|100
C|GTN|20250730|13:48:04.845646|S|100|4.8|0|100
C|GTN|20250730|13:48:04.858633|S|100|4.81|0|100
C|GTN|20250730|13:50:57.477080|S|1|4.81|0|1
C|GTN|20250730|14:14:32.466901|S|100|4.775|0|100
C|GTN|20250730|14:20:57.630336|S|24|4.78|0|24
C|GTN|20250730|14:29:44.234980|S|100|4.815|0|100
C|GTN|20250730|14:30:29.077634|S|100|4.805|0|100
C|GTN|20250730|14:35:43.888863|S|65|4.805|0|65
C|GTN|20250730|14:37:53.070192|S|100|4.785|0|100
C|GTN|20250730|14:37:56.113222|S|100|4.78|0|100
C|GTN|20250730|14:44:32.571001|S|100|4.795|0|100
C|GTN|20250730|14:44:50.424670|S|100|4.795|0|100
C|GTN|20250730|14:45:41.333072|S|100|4.795|0|100
C|GTN|20250730|14:50:10.801029|S|100|4.765|0|100
C|GTN|20250730|14:52:24.750154|S|100|4.76|0|100
C|GTN|20250730|14:53:13.418142|S|100|4.76|0|100
C|GTN|20250730|14:53:13.504827|S|100|4.76|0|100
C|GTN|20250730|14:55:22.838932|S|100|4.765|0|100
C|GTN|20250730|14:56:26.927117|S|100|4.76|0|100
C|GTN|20250730|14:59:32.963565|S|100|4.755|0|100
C|GTN|20250730|15:01:12.606840|S|76|4.74|0|76
C|GTN|20250730|15:01:19.027920|S|22|4.74|0|22
C|GTN|20250730|15:08:35.804485|S|17|4.69|0|17
C|GTN|20250730|15:09:40.322137|S|71|4.69|0|71
C|GTN|20250730|15:09:40.322137|S|100|4.69|0|100
C|GTN|20250730|15:09:40.477532|S|100|4.68|0|100
C|GTN|20250730|15:09:42.885707|S|100|4.69|0|100
C|GTN|20250730|15:10:14.966699|S|100|4.69|0|100
C|GTN|20250730|15:10:56.739152|S|100|4.71|0|100
C|GTN|20250730|15:14:37.358957|S|2|4.73|0|2
C|GTN|20250730|15:14:37.358958|S|2|4.73|0|2
C|GTN|20250730|15:14:58.560955|S|100|4.735|0|100
C|GTN|20250730|15:15:14.070651|S|87|4.73|0|87
C|GTN|20250730|15:16:05.552731|S|1|4.73|0|1
C|GTN|20250730|15:17:05.089757|S|100|4.725|0|100
C|GTN|20250730|15:17:20.568998|S|1|4.72|0|1
C|GTN|20250730|15:19:04.737190|S|100|4.73|0|100
C|GTN|20250730|15:23:26.684575|S|138|4.725|0|138
C|GTN|20250730|15:26:12.987476|S|1|4.7|0|1
C|GTN|20250730|15:26:12.987476|S|2|4.7|0|2
C|GTN|20250730|15:26:12.987476|S|2|4.7|0|2
C|GTN|20250730|15:26:59.761626|S|5|4.705|0|5
C|GTN|20250730|15:27:00.725100|S|5|4.705|0|5
C|GTN|20250730|15:28:44.639800|S|5|4.71|0|5
C|GTN|20250730|15:29:51.192184|S|1|4.7|0|1
C|GTN|20250730|15:29:51.192184|S|1|4.7|0|1
C|GTN|20250730|15:29:51.192185|S|8|4.7|0|8
C|GTN|20250730|15:29:51.192185|S|1|4.7|0|1
C|GTN|20250730|15:29:51.192185|S|2|4.7|0|2
C|GTN|20250730|15:29:51.192185|S|3|4.7|0|3
C|GTN|20250730|15:33:04.806351|S|22|4.72|0|22
C|GTN|20250730|15:33:04.806352|S|4|4.72|0|4
C|GTN|20250730|15:33:09.047061|S|100|4.72|0|100
C|GTN|20250730|15:33:35.662244|S|100|4.725|0|100
C|GTN|20250730|15:33:47.689472|S|27|4.725|0|27
C|GTN|20250730|15:33:47.689472|S|173|4.725|0|173
C|GTN|20250730|15:33:54.179604|S|100|4.72|0|100
C|GTN|20250730|15:37:03.669635|S|1|4.73|0|1
C|GTN|20250730|15:40:12.700550|S|7|4.72|0|7
C|GTN|20250730|15:48:21.915691|S|100|4.695|0|100
C|GTN|20250730|15:48:32.462811|S|100|4.695|0|100
C|GTN|20250730|15:48:32.465307|S|100|4.695|0|100
C|GTN|20250730|15:48:32.467409|S|100|4.69|0|100
C|GTN|20250730|15:48:32.494313|S|100|4.695|0|100
C|GTN|20250730|15:48:32.497379|S|100|4.695|0|100
C|GTN|20250730|15:48:32.881921|S|100|4.695|0|100
C|GTN|20250730|15:48:54.399509|S|100|4.695|0|100
C|GTN|20250730|15:49:00.384928|S|100|4.695|0|100
C|GTN|20250730|15:49:11.563551|S|15|4.695|0|15
C|GTN|20250730|15:49:35.524070|S|15|4.69|0|15
C|GTN|20250730|15:49:35.524070|S|185|4.695|0|185
C|GTN|20250730|15:49:50.032934|S|5|4.7|0|5
C|GTN|20250730|15:49:59.012938|S|200|4.695|0|200
C|GTN|20250730|15:51:05.565725|S|200|4.695|0|200
C|GTN|20250730|15:51:05.813051|S|200|4.695|0|200
C|GTN|20250730|15:51:05.828020|S|17|4.695|0|17
C|GTN|20250730|15:51:06.276257|S|200|4.695|0|200
C|GTN|20250730|15:51:06.304730|S|17|4.695|0|17
C|GTN|20250730|15:51:06.304808|S|183|4.695|0|183
C|GTN|20250730|15:51:06.316948|S|34|4.695|0|34
C|GTN|20250730|15:51:06.700513|S|200|4.695|0|200
C|GTN|20250730|15:51:53.127835|S|200|4.695|0|200
C|GTN|20250730|15:52:34.507174|S|200|4.695|0|200
C|GTN|20250730|15:54:10.033068|S|200|4.715|0|200
C|GTN|20250730|15:56:57.221027|S|25|4.72|0|25
C|GTN|20250730|15:59:10.541314|S|15|4.73|0|15
C|GTN|20250730|15:59:15.477873|S|100|4.72|0|100
C|GTN|20250730|15:59:18.317566|S|94|4.725|0|94
C|GTN|20250730|15:59:44.490486|S|100|4.73|0|100
C|GTN|20250730|15:59:47.860199|S|2|4.725|0|2
C|GTN|20250730|15:59:48.878051|S|80|4.725|0|80
C|GTN|20250730|15:59:50.378023|S|57|4.725|0|57
C|GTN|20250730|15:59:51.897162|S|47|4.725|0|47
C|GTN|20250730|15:59:54.193482|S|7|4.725|0|7
C|GTX|20250730|10:53:40.998608|S|14|12.965|0|14
C|GTX|20250730|10:55:38.407276|S|7|12.965|0|7
C|GTX|20250730|10:57:27.722741|S|82|12.96|0|82
C|GTX|20250730|11:07:16.840659|S|5|12.965|0|5
C|GTX|20250730|11:09:09.779855|S|13|12.97|0|13
C|GTX|20250730|11:11:15.408978|S|1|12.96|0|1
C|GTX|20250730|11:12:01.366319|S|100|12.95|0|100
C|GTX|20250730|11:13:14.691141|S|100|12.935|0|100
C|GTX|20250730|11:14:50.836866|S|1|12.94|0|1
C|GTX|20250730|11:19:37.019655|S|100|12.96|0|100
C|GTX|20250730|11:27:44.787858|S|20|12.99|0|20
C|GTX|20250730|11:38:04.793050|S|20|12.98|0|20
C|GTX|20250730|11:47:02.114003|S|56|12.975|0|56
C|GTX|20250730|13:02:38.972377|S|35|12.98|0|35
C|GTX|20250730|13:03:39.071376|S|100|12.985|0|100
C|GTX|20250730|13:08:16.987615|S|5|13|0|5
C|GTX|20250730|13:20:23.476693|S|5|12.99|0|5
C|GTX|20250730|13:25:25.690288|S|23|13|0|23
C|GTX|20250730|13:35:00.565301|S|6|13.02|0|6
C|GTX|20250730|13:47:57.074328|S|100|13.03|0|100
C|GTX|20250730|13:49:23.430772|S|13|13.03|0|13
C|GTX|20250730|13:51:08.805250|S|87|13.03|0|87
C|GTX|20250730|13:53:47.229242|S|81|13.04|0|81
C|GTX|20250730|13:54:35.739466|S|5|13.035|0|5
C|GTX|20250730|13:59:06.855056|S|18|13.02|0|18
C|GTX|20250730|14:00:13.137426|S|19|13.02|0|19
C|GTX|20250730|14:01:28.533768|S|1|13.02|0|1
C|GTX|20250730|14:16:08.094166|S|100|13.015|0|100
C|GTX|20250730|14:16:09.725255|S|100|13.01|0|100
C|GTX|20250730|14:18:08.346336|S|100|13.03|0|100
C|GTX|20250730|14:22:00.632365|S|100|13.02|0|100
C|GTX|20250730|14:22:01.362506|S|44|13.02|0|44
C|GTX|20250730|14:24:22.700444|S|100|13.06|0|100
C|GTX|20250730|14:36:45.603166|S|55|13.09|0|55
C|GTX|20250730|14:36:50.060034|S|100|13.08|0|100
C|GTX|20250730|14:36:55.720613|S|3|13.07|0|3
C|GTX|20250730|14:37:58.068113|S|100|13.035|0|100
C|GTX|20250730|14:37:58.069232|S|100|13.03|0|100
C|GTX|20250730|14:41:13.470930|S|88|13.03|0|88
C|GTX|20250730|14:59:11.050599|S|100|13.01|0|100
C|GTX|20250730|14:59:15.385088|S|100|13.01|0|100
C|GTX|20250730|14:59:32.697943|S|100|13|0|100
C|GTX|20250730|15:00:16.346212|S|100|12.985|0|100
C|GTX|20250730|15:00:30.648156|S|100|12.98|0|100
C|GTX|20250730|15:02:06.144800|S|100|12.97|0|100
C|GTX|20250730|15:03:25.773649|S|98|12.97|0|98
C|GTX|20250730|15:04:18.199485|S|100|12.945|0|100
C|GTX|20250730|15:04:18.202083|S|100|12.94|0|100
C|GTX|20250730|15:04:18.228064|S|100|12.94|0|100
C|GTX|20250730|15:04:18.241454|S|100|12.94|0|100
C|GTX|20250730|15:08:06.095081|S|83|12.93|0|83
C|GTX|20250730|15:21:54.372358|S|2|12.92|0|2
C|GTX|20250730|15:22:58.629198|S|100|12.915|0|100
C|GTX|20250730|15:22:59.462690|S|100|12.91|0|100
C|GTX|20250730|15:22:59.791142|S|100|12.91|0|100
C|GTX|20250730|15:23:42.260240|S|100|12.91|0|100
C|GTX|20250730|15:26:11.059388|S|83|12.93|0|83
C|GTX|20250730|15:28:54.246957|S|1|12.93|0|1
C|GTX|20250730|15:29:28.169678|S|1|12.93|0|1
C|GTX|20250730|15:30:44.976305|S|100|12.945|0|100
C|GTX|20250730|15:30:57.053588|S|97|12.95|0|97
C|GTX|20250730|15:32:58.352325|S|3|12.95|0|3
C|GTX|20250730|15:35:08.031300|S|7|12.96|0|7
C|GTX|20250730|15:38:47.320882|S|5|12.96|0|5
C|GTX|20250730|15:39:39.346774|S|66|12.96|0|66
C|GTX|20250730|15:39:48.722634|S|1|12.96|0|1
C|GTX|20250730|15:40:12.085769|S|100|12.96|0|100
C|GTX|20250730|15:41:13.158422|S|2|12.94|0|2
C|GTX|20250730|15:42:15.808444|S|100|12.96|0|100
C|GTX|20250730|15:42:39.927740|S|100|12.95|0|100
C|GTX|20250730|15:43:36.578244|S|100|12.95|0|100
C|GTX|20250730|15:44:06.741450|S|100|12.95|0|100
C|GTX|20250730|15:44:50.003512|S|48|12.96|0|48
C|GTX|20250730|15:45:33.490426|S|47|12.96|0|47
C|GTX|20250730|15:46:30.767878|S|100|12.97|0|100
C|GTX|20250730|15:47:12.569380|S|100|12.975|0|100
C|GTX|20250730|15:47:53.477444|S|66|12.98|0|66
C|GTX|20250730|15:48:32.462802|S|95|12.97|0|95
C|GTX|20250730|15:48:49.903877|S|95|12.975|0|95
C|GTX|20250730|15:49:27.248764|S|88|12.98|0|88
C|GTX|20250730|15:50:21.150124|S|12|13|0|12
C|GTX|20250730|15:50:50.755840|S|100|13.02|0|100
C|GTX|20250730|15:51:06.609646|S|100|13.01|0|100
C|GTX|20250730|15:51:11.397526|S|100|13.015|0|100
C|GTX|20250730|15:51:11.399307|S|100|13.015|0|100
C|GTX|20250730|15:51:11.401822|S|100|13.01|0|100
C|GTX|20250730|15:51:52.845044|S|100|13.02|0|100
C|GTX|20250730|15:51:54.256634|S|100|13.02|0|100
C|GTX|20250730|15:52:00.830153|S|100|13.02|0|100
C|GTX|20250730|15:53:19.113266|S|17|12.99|0|17
C|GTX|20250730|15:53:57.349205|S|68|13.01|0|68
C|GTX|20250730|15:53:57.545804|S|100|13.01|0|100
C|GTX|20250730|15:54:42.348598|S|8|13.01|0|8
C|GTX|20250730|15:54:42.348599|S|84|13.01|0|84
C|GTX|20250730|15:54:42.348599|S|8|13.01|0|8
C|GTX|20250730|15:55:00.024974|S|44|12.99|0|44
C|GTX|20250730|15:55:00.432332|S|8|12.99|0|8
C|GTX|20250730|15:55:00.432332|S|8|12.99|0|8
C|GTX|20250730|15:55:00.432333|S|16|12.99|0|16
C|GTX|20250730|15:55:00.432333|S|8|12.99|0|8
C|GTX|20250730|15:55:00.432333|S|8|12.99|0|8
C|GTX|20250730|15:55:00.432334|S|24|12.99|0|24
C|GTX|20250730|15:55:00.432334|S|16|12.99|0|16
C|GTX|20250730|15:55:35.836258|S|100|13.01|0|100
C|GTX|20250730|15:55:41.521699|S|91|13.01|0|91
C|GTX|20250730|15:55:58.629524|S|30|13.02|0|30
C|GTX|20250730|15:56:40.843609|S|100|13.02|0|100
C|GTX|20250730|15:58:02.046510|S|100|13.04|0|100
C|GTX|20250730|15:58:06.080636|S|100|13.03|0|100
C|GTX|20250730|15:58:06.080636|S|100|13.035|0|100
C|GTX|20250730|15:58:06.080637|S|100|13.03|0|100
C|GTX|20250730|15:58:06.080637|S|100|13.03|0|100
C|GTX|20250730|15:58:06.744246|S|100|13.04|0|100
C|GTX|20250730|15:58:33.659698|S|100|13.03|0|100
C|GTX|20250730|15:58:35.184655|S|100|13.03|0|100
C|GTX|20250730|15:58:35.915793|S|100|13.03|0|100
C|GTX|20250730|15:59:00.730732|S|69|13.035|0|69
C|GTX|20250730|15:59:00.730732|S|31|13.035|0|31
C|GTX|20250730|15:59:21.021206|S|100|13.035|0|100
C|GTX|20250730|15:59:21.025663|S|100|13.035|0|100
C|GTX|20250730|15:59:27.464438|S|100|13.035|0|100
C|GTX|20250730|15:59:27.849109|S|100|13.035|0|100
C|GTX|20250730|15:59:29.325505|S|1|13.04|0|1
C|GTX|20250730|15:59:35.229745|S|74|13.05|0|74
C|GTX|20250730|15:59:36.783742|S|15|13.05|0|15
C|GTX|20250730|15:59:37.846246|S|11|13.05|0|11
C|GTX|20250730|15:59:37.846654|S|100|13.04|0|100
C|GTX|20250730|15:59:37.846920|S|100|13.04|0|100
C|GTX|20250730|15:59:42.592653|S|100|13.035|0|100
C|GTX|20250730|15:59:48.010440|S|6|13.05|0|6
C|GTX|20250730|15:59:48.341020|S|2|13.05|0|2
C|GTX|20250730|15:59:48.410634|S|76|13.05|0|76
C|GTX|20250730|15:59:50.046638|S|3|13.05|0|3
C|GTX|20250730|15:59:50.560421|S|13|13.05|0|13
C|GTX|20250730|15:59:50.605881|S|100|13.05|0|100
C|GTX|20250730|15:59:50.756962|S|200|13.045|0|200
C|GTX|20250730|15:59:50.790584|S|4|13.04|0|4
C|GTX|20250730|15:59:50.790584|S|200|13.045|0|200
C|GTX|20250730|15:59:51.191594|S|96|13.045|0|96
C|GTX|20250730|15:59:52.557487|S|1|13.04|0|1
C|GTX|20250730|15:59:52.557487|S|104|13.045|0|104
C|GTX|20250730|15:59:52.713943|S|34|13.04|0|34
C|GTX|20250730|15:59:53.549195|S|82|13.06|0|82
C|GTX|20250730|15:59:53.978703|S|18|13.06|0|18
C|GTX|20250730|15:59:54.104185|S|88|13.06|0|88
C|GTX|20250730|15:59:54.331546|S|12|13.06|0|12
C|GTX|20250730|15:59:54.563123|S|6|13.06|0|6
C|GTX|20250730|15:59:54.863595|S|6|13.06|0|6
C|GTX|20250730|15:59:55.017719|S|88|13.06|0|88
C|GTX|20250730|15:59:55.065978|S|6|13.06|0|6
C|GTX|20250730|15:59:55.085673|S|5|13.05|0|5
C|GTX|20250730|15:59:56.084045|S|100|13.05|0|100
C|GTX|20250730|15:59:56.084045|S|30|13.05|0|30
C|GTX|20250730|15:59:56.084045|S|70|13.05|0|70
C|GTY|20250730|14:59:16.850591|S|37|27.91|0|37
C|GTY|20250730|14:59:38.174930|S|37|27.91|0|37
C|GTY|20250730|15:00:02.614954|S|26|27.91|0|26
C|GTY|20250730|15:00:02.614954|S|11|27.91|0|11
C|GTY|20250730|15:00:23.029358|S|37|27.9|0|37
C|GTY|20250730|15:58:17.065379|S|100|27.92|0|100
C|GTY|20250730|15:58:23.005114|S|9|27.92|0|9
C|GTY|20250730|15:58:27.971419|S|100|27.92|0|100
C|GTY|20250730|15:59:08.866848|S|1|27.91|0|1
C|GTY|20250730|15:59:31.865058|S|75|27.9|0|75
C|GTY|20250730|15:59:32.011899|S|25|27.9|0|25
C|GTY|20250730|15:59:51.899071|S|30|27.92|0|30
C|GTY|20250730|15:59:54.499248|S|30|27.91|0|30
C|GTY|20250730|15:59:54.545902|S|1|27.91|0|1
C|GTY|20250730|15:59:54.667850|S|1|27.91|0|1
C|GUNR|20250730|09:30:01.870727|S|300|41.06|0|300
C|GUNR|20250730|10:21:04.461396|S|1|41|0|1
C|GUNR|20250730|10:30:41.162856|S|100|40.97|0|100
C|GUNR|20250730|10:55:54.068220|S|1|40.96|0|1
C|GUNR|20250730|11:20:19.761815|S|1|40.94|0|1
C|GUNR|20250730|11:27:34.398206|S|2|40.91|0|2
C|GUNR|20250730|11:31:58.023783|S|100|40.88|0|100
C|GUNR|20250730|12:27:23.003935|S|100|40.96|0|100
C|GUNR|20250730|12:28:57.845321|S|100|40.95|0|100
C|GUNR|20250730|14:15:05.725279|S|100|40.91|0|100
C|GUNR|20250730|14:15:10.163688|S|100|40.92|0|100
C|GUNR|20250730|14:19:15.575955|S|100|40.87|0|100
C|GUNR|20250730|14:19:15.606136|S|100|40.87|0|100
C|GUNR|20250730|14:19:15.640272|S|100|40.87|0|100
C|GUNR|20250730|14:19:15.640807|S|100|40.87|0|100
C|GUNR|20250730|15:11:50.907946|S|100|40.62|0|100
C|GUNR|20250730|15:15:44.360850|S|100|40.58|0|100
C|GUNR|20250730|15:16:32.366617|S|100|40.53|0|100
C|GUNR|20250730|15:41:30.408244|S|6|40.48|0|6
C|GUNR|20250730|15:51:40.873372|S|3|40.56|0|3
C|GUNR|20250730|15:53:16.563909|S|6|40.55|0|6
C|GUNR|20250730|15:59:29.707220|S|100|40.63|0|100
C|GUNR|20250730|15:59:46.197370|S|100|40.61|0|100
C|GUSH|20250730|09:32:17.891923|S|65|24.35|0|65
C|GUSH|20250730|09:36:41.081085|S|100|24.33|0|100
C|GUSH|20250730|09:47:51.585357|S|100|24.03|0|100
C|GUSH|20250730|09:47:51.585593|S|34|24|0|34
C|GUSH|20250730|09:47:51.585674|S|54|24|0|54
C|GUSH|20250730|09:47:51.585783|S|1|24|0|1
C|GUSH|20250730|09:48:15.665501|S|2|23.97|0|2
C|GUSH|20250730|09:53:59.252498|S|100|24.12|0|100
C|GUSH|20250730|09:57:26.844173|S|100|24.19|0|100
C|GUSH|20250730|10:03:05.420830|S|200|24.23|0|200
C|GUSH|20250730|10:04:26.797455|S|100|24.15|0|100
C|GUSH|20250730|10:31:51.159103|S|100|24|0|100
C|GUSH|20250730|10:53:13.778333|S|200|23.97|0|200
C|GUSH|20250730|11:09:51.156420|S|100|23.99|0|100
C|GUSH|20250730|11:12:00.793757|S|100|24.01|0|100
C|GUSH|20250730|11:12:01.275512|S|100|24.01|0|100
C|GUSH|20250730|11:12:06.303502|S|100|24|0|100
C|GUSH|20250730|11:31:54.335900|S|25|23.93|0|25
C|GUSH|20250730|12:22:02.456575|S|100|24.25|0|100
C|GUSH|20250730|12:23:17.682008|S|100|24.29|0|100
C|GUSH|20250730|12:25:44.655473|S|100|24.28|0|100
C|GUSH|20250730|12:26:15.214566|S|100|24.31|0|100
C|GUSH|20250730|12:27:23.268493|S|100|24.28|0|100
C|GUSH|20250730|13:19:12.260818|S|100|24.28|0|100
C|GUSH|20250730|13:20:56.868909|S|1|24.29|0|1
C|GUSH|20250730|13:40:35.147860|E|100|24.395|0|100
C|GUSH|20250730|14:59:34.721096|S|40|23.75|0|40
C|GUSH|20250730|15:02:09.454699|S|40|23.67|0|40
C|GUSH|20250730|15:02:39.302068|S|40|23.68|0|40
C|GUSH|20250730|15:06:21.963574|S|40|23.56|0|40
C|GUSH|20250730|15:06:24.745946|S|40|23.58|0|40
C|GUSH|20250730|15:14:17.354804|S|40|23.72|0|40
C|GUSH|20250730|15:15:44.149638|S|40|23.62|0|40
C|GUSH|20250730|15:15:46.618240|S|40|23.61|0|40
C|GUSH|20250730|15:16:02.164415|S|40|23.58|0|40
C|GUSH|20250730|15:17:20.734162|S|40|23.48|0|40
C|GUSH|20250730|15:21:49.521483|S|37|23.59|0|37
C|GUSH|20250730|15:23:11.087280|S|40|23.55|0|40
C|GUSH|20250730|15:27:22.334747|S|40|23.6|0|40
C|GUSH|20250730|15:27:22.334747|S|60|23.82|0|60
C|GUSH|20250730|15:27:22.335250|S|40|23.82|0|40
C|GUSH|20250730|15:27:30.368784|S|40|23.54|0|40
C|GUSH|20250730|15:27:33.075658|S|40|23.53|0|40
C|GUSH|20250730|15:27:36.624919|S|40|23.53|0|40
C|GUSH|20250730|15:31:19.280088|S|40|23.63|0|40
C|GUSH|20250730|15:42:50.121303|S|40|23.52|0|40
C|GUSH|20250730|15:48:32.462952|S|40|23.66|0|40
C|GUSH|20250730|15:50:02.207453|S|40|23.71|0|40
C|GUSH|20250730|15:58:28.967751|S|40|23.97|0|40
C|GUSH|20250730|15:58:45.541301|S|40|23.97|0|40
C|GUSH|20250730|15:59:51.871669|S|40|23.91|0|40
C|GUT|20250730|12:27:16.694412|S|10|6.06|0|10
C|GUTS|20250730|14:03:01.787221|S|100|1.89|0|100
C|GUTS|20250730|15:42:54.245103|S|200|1.815|0|200
C|GVA|20250730|10:06:16.286144|S|196|95.38|0|196
C|GVA|20250730|10:14:54.825407|S|35|95.93|0|35
C|GVA|20250730|14:01:29.743043|S|13|95.48|0|13
C|GVA|20250730|14:01:29.743057|S|43|95.48|0|43
C|GVA|20250730|14:01:29.743057|S|50|95.48|0|50
C|GVA|20250730|15:53:17.089799|S|50|94.87|0|50
C|GVA|20250730|15:53:17.089880|S|31|94.87|0|31
C|GVH|20250730|14:05:56.993904|S|100|6.175|0|100
C|GVH|20250730|15:36:42.141520|S|200|5.9|0|200
C|GVH|20250730|15:36:42.142071|S|100|5.9|0|100
C|GVH|20250730|15:37:59.480225|S|100|5.86|0|100
C|GVH|20250730|15:37:59.519105|S|100|5.86|0|100
C|GVH|20250730|15:37:59.523293|S|100|5.86|0|100
C|GVI|20250730|10:19:04.867512|S|2|106.38|0|2
C|GVI|20250730|12:03:13.114357|S|100|106.38|0|100
C|GVI|20250730|12:26:55.002368|S|100|106.41|0|100
C|GVI|20250730|12:26:56.205127|S|100|106.41|0|100
C|GVI|20250730|12:33:09.775401|S|100|106.42|0|100
C|GWRE|20250730|09:32:37.560738|S|100|223.86|0|100
C|GWRE|20250730|09:32:37.560875|S|100|223.86|0|100
C|GWRE|20250730|14:39:20.699475|S|100|226.6|0|100
C|GWRE|20250730|14:59:33.075414|S|50|225.73|0|50
C|GWRE|20250730|15:35:51.430512|S|38|225.41|0|38
C|GWRE|20250730|15:49:30.119597|S|100|225.18|0|100
C|GWRE|20250730|15:49:30.119597|S|100|225.16|0|100
C|GWRE|20250730|15:49:30.119598|S|31|225.15|0|31
C|GWRE|20250730|15:49:30.119598|S|100|225.15|0|100
C|GWRE|20250730|15:49:30.119598|S|50|225.13|0|50
C|GWRE|20250730|15:49:30.119599|S|200|225.11|0|200
C|GWRE|20250730|15:49:30.119599|S|24|225.11|0|24
C|GWRE|20250730|15:50:50.717515|S|33|225.35|0|33
C|GWRE|20250730|15:55:00.141630|S|100|225.29|0|100
C|GWRE|20250730|15:59:08.763435|S|100|225.65|0|100
C|GWRE|20250730|15:59:10.669291|S|50|225.67|0|50
C|GWRE|20250730|15:59:28.030830|S|16|225.66|0|16
C|GWW|20250730|09:31:00.804608|S|1|1057.14|0|1
C|GWW|20250730|09:46:05.052857|S|1|1057.06|0|1
C|GWW|20250730|10:53:57.899048|S|2|1056.01|0|2
C|GWW|20250730|10:54:03.288359|S|100|1057.31|0|100
C|GWW|20250730|11:12:51.178035|S|43|1054.64|0|43
C|GWW|20250730|11:12:51.180555|S|39|1054.64|0|39
C|GWW|20250730|11:17:05.107870|S|20|1054.51|0|20
C|GWW|20250730|12:22:53.880298|S|20|1054.34|0|20
C|GWW|20250730|12:38:35.445091|S|30|1053.32|0|30
C|GWW|20250730|12:38:35.445091|S|30|1053.26|0|30
C|GWW|20250730|12:38:35.445091|S|30|1053.18|0|30
C|GWW|20250730|12:38:35.445092|S|12|1053.38|0|12
C|GWW|20250730|12:38:35.445092|S|3|1053.35|0|3
C|GWW|20250730|12:38:35.445093|S|30|1053.42|0|30
C|GWW|20250730|12:38:35.445094|S|20|1054.07|0|20
C|GWW|20250730|12:38:35.445094|S|20|1054.4|0|20
C|GWW|20250730|12:38:35.445094|S|20|1054.46|0|20
C|GWW|20250730|12:38:35.445094|S|26|1054.47|0|26
C|GWW|20250730|12:47:15.268674|S|1|1054.22|0|1
C|GWW|20250730|13:57:24.568459|S|4|1051|0|4
C|GWW|20250730|13:59:21.926078|S|6|1050.42|0|6
C|GWW|20250730|14:00:26.812485|S|100|1050.58|0|100
C|GWW|20250730|14:02:19.423685|S|7|1050|0|7
C|GWW|20250730|14:03:50.258749|S|1|1049.79|0|1
C|GWW|20250730|14:03:50.258749|S|7|1049.75|0|7
C|GWW|20250730|14:05:31.414702|S|8|1050.3|0|8
C|GWW|20250730|14:06:21.989089|S|3|1049.67|0|3
C|GWW|20250730|14:08:22.374993|S|3|1049.86|0|3
C|GWW|20250730|14:10:22.740127|S|3|1049.86|0|3
C|GWW|20250730|14:12:23.397820|S|2|1049.84|0|2
C|GWW|20250730|14:16:35.559700|S|8|1048.98|0|8
C|GWW|20250730|14:17:12.261254|S|8|1048.98|0|8
C|GWW|20250730|15:23:19.577484|S|12|1037.32|0|12
C|GWW|20250730|15:25:40.381812|S|2|1037.47|0|2
C|GWW|20250730|15:50:14.205114|S|1|1041.65|0|1
C|GWW|20250730|15:50:25.338316|S|6|1042.14|0|6
C|GWW|20250730|15:50:25.338316|S|20|1042.14|0|20
C|GWW|20250730|15:54:17.501292|S|2|1041.66|0|2
C|GWW|20250730|15:56:17.339867|S|15|1042.99|0|15
C|GWW|20250730|15:58:22.027276|S|1|1044.85|0|1
C|GXIG|20250730|11:21:24.979304|S|100|25.46|0|100
C|GXO|20250730|10:15:13.070171|S|100|50.915|0|100
C|GXO|20250730|10:22:26.238719|S|100|50.74|0|100
C|GXO|20250730|11:03:32.056610|S|8|50.79|0|8
C|GXO|20250730|11:51:12.959092|S|50|50.87|0|50
C|GXO|20250730|12:47:33.715934|S|25|50.93|0|25
C|GXO|20250730|13:14:04.896413|S|4|50.92|0|4
C|GXO|20250730|14:16:01.113210|S|13|50.57|0|13
C|GXO|20250730|14:16:01.113210|S|87|50.57|0|87
C|GXO|20250730|14:16:45.028178|S|65|50.47|0|65
C|GXO|20250730|14:33:23.036883|S|100|50.47|0|100
C|GXO|20250730|14:48:06.889330|S|100|50.365|0|100
C|GXO|20250730|14:48:06.889677|S|100|50.38|0|100
C|GXO|20250730|14:50:08.898603|S|13|50.38|0|13
C|GXO|20250730|14:50:08.898604|S|98|50.385|0|98
C|GXO|20250730|15:11:56.038436|S|100|49.825|0|100
C|GXO|20250730|15:23:11.277411|S|100|49.675|0|100
C|GXO|20250730|15:44:47.434993|S|2|49.43|0|2
C|GXO|20250730|15:45:17.917728|S|100|49.465|0|100
C|GXO|20250730|15:52:14.153732|S|98|49.57|0|98
C|GXO|20250730|15:54:50.525507|S|67|49.65|0|67
C|GXO|20250730|15:54:50.529447|S|100|49.64|0|100
C|GXO|20250730|15:55:29.889000|S|100|49.67|0|100
C|GXO|20250730|15:56:40.398999|S|71|49.75|0|71
C|GXO|20250730|15:56:40.399163|S|29|49.75|0|29
C|GXPC|20250730|12:58:05.705747|S|100|25.13|0|100
C|GXPC|20250730|13:50:34.235589|S|100|25.09|0|100
C|GXPC|20250730|15:06:06.698412|S|100|24.92|0|100
C|GXPC|20250730|15:15:22.623012|S|83|25|0|83
C|GXPC|20250730|15:18:35.038775|S|100|25|0|100
C|GXPC|20250730|15:19:15.992025|S|100|24.99|0|100
C|GXPT|20250730|09:40:11.753188|S|4|25.24|0|4
C|GXPT|20250730|13:55:51.336905|S|3|25.32|0|3
C|GXPT|20250730|15:19:12.592467|S|100|25.2|0|100
C|GYRE|20250730|15:24:48.211652|S|4|7.14|0|4
C|H|20250730|10:08:03.351158|S|6|145.58|0|6
C|H|20250730|10:08:41.439881|S|4|145.635|0|4
C|H|20250730|10:08:54.437910|S|1|145.59|0|1
C|H|20250730|10:09:00.802443|S|1|145.59|0|1
C|H|20250730|10:09:02.084333|S|6|145.59|0|6
C|H|20250730|10:09:03.620149|S|6|145.57|0|6
C|H|20250730|10:09:03.620195|S|6|145.54|0|6
C|H|20250730|12:42:29.620539|S|175|145.93|0|175
C|H|20250730|15:40:11.783684|S|100|144.365|0|100
C|H|20250730|15:51:28.526021|S|15|144.65|0|15
C|H|20250730|15:52:03.327362|S|38|144.59|0|38
C|H|20250730|15:52:16.742884|S|12|144.49|0|12
C|H|20250730|15:54:00.395026|S|91|144.58|0|91
C|H|20250730|15:59:47.151773|S|100|144.92|0|100
C|HACK|20250730|09:30:00.228808|S|1|86.41|0|1
C|HACK|20250730|10:24:05.633557|S|3|85.69|0|3
C|HACK|20250730|10:35:13.945757|S|48|85.79|0|48
C|HACK|20250730|10:46:05.955357|S|1|85.66|0|1
C|HACK|20250730|10:48:37.516410|S|16|85.7|0|16
C|HACK|20250730|10:49:07.612958|S|48|85.72|0|48
C|HACK|20250730|10:53:59.021051|S|1|85.66|0|1
C|HACK|20250730|11:00:57.410804|S|6|85.78|0|6
C|HACK|20250730|11:10:18.665753|S|23|85.87|0|23
C|HACK|20250730|11:36:42.802495|S|48|85.93|0|48
C|HACK|20250730|11:36:42.802495|S|48|85.92|0|48
C|HACK|20250730|11:36:42.803537|S|20|85.94|0|20
C|HACK|20250730|11:36:42.803537|S|48|85.93|0|48
C|HACK|20250730|11:41:31.027263|S|3|85.99|0|3
C|HACK|20250730|11:49:09.426928|S|2|85.92|0|2
C|HACK|20250730|12:09:32.226960|S|48|86.13|0|48
C|HACK|20250730|12:16:38.497428|S|48|86.16|0|48
C|HACK|20250730|12:16:38.497428|S|48|86.17|0|48
C|HACK|20250730|12:16:38.498490|S|48|86.16|0|48
C|HACK|20250730|12:54:21.144176|S|48|86.09|0|48
C|HACK|20250730|12:54:21.144809|S|48|86.09|0|48
C|HACK|20250730|13:32:03.143982|S|26|86.25|0|26
C|HACK|20250730|13:46:14.240625|S|48|86.41|0|48
C|HACK|20250730|14:27:23.915238|S|100|86.25|0|100
C|HACK|20250730|14:27:29.140414|S|100|86.24|0|100
C|HACK|20250730|14:53:16.440164|S|48|85.97|0|48
C|HACK|20250730|14:53:16.440164|S|48|85.98|0|48
C|HACK|20250730|14:53:16.440164|S|4|85.99|0|4
C|HACK|20250730|14:53:42.748819|S|44|85.97|0|44
C|HACK|20250730|14:53:42.748819|S|48|85.96|0|48
C|HACK|20250730|15:19:49.793413|S|48|85.78|0|48
C|HACK|20250730|15:19:49.793413|S|48|85.77|0|48
C|HACK|20250730|15:19:49.794038|S|8|85.78|0|8
C|HACK|20250730|15:28:11.150186|S|23|85.58|0|23
C|HACK|20250730|15:29:25.034558|S|48|85.54|0|48
C|HACK|20250730|15:29:25.035187|S|23|85.54|0|23
C|HACK|20250730|15:38:58.827218|S|1|85.58|0|1
C|HACK|20250730|15:40:57.622337|S|14|85.49|0|14
C|HACK|20250730|15:41:46.395508|S|80|85.45|0|80
C|HACK|20250730|15:41:46.395508|S|100|85.45|0|100
C|HACK|20250730|15:50:27.588485|S|100|85.57|0|100
C|HAE|20250730|09:50:52.415202|S|18|75.87|0|18
C|HAE|20250730|10:25:28.414083|S|8|76.12|0|8
C|HAE|20250730|10:34:53.760710|S|4|76.21|0|4
C|HAE|20250730|10:55:19.486770|S|50|76.09|0|50
C|HAE|20250730|10:55:19.486770|S|100|76.08|0|100
C|HAE|20250730|11:01:05.959818|S|1|76.16|0|1
C|HAE|20250730|11:01:40.958441|S|1|76.16|0|1
C|HAE|20250730|11:02:40.958161|S|1|76.16|0|1
C|HAE|20250730|11:02:55.958444|S|1|76.16|0|1
C|HAE|20250730|11:03:20.965972|S|1|76.16|0|1
C|HAE|20250730|11:03:35.959593|S|1|76.16|0|1
C|HAE|20250730|11:29:55.984268|S|100|76.22|0|100
C|HAE|20250730|11:31:39.876954|S|47|76.235|0|47
C|HAE|20250730|12:57:37.559866|S|40|76.44|0|40
C|HAE|20250730|13:07:41.240701|S|5|76.38|0|5
C|HAE|20250730|13:07:41.240701|S|100|76.39|0|100
C|HAE|20250730|14:03:41.713736|S|100|76.37|0|100
C|HAE|20250730|14:03:41.713737|S|4|76.37|0|4
C|HAE|20250730|14:37:59.417123|S|100|76.26|0|100
C|HAE|20250730|14:51:16.619205|S|100|76.04|0|100
C|HAE|20250730|14:56:19.848359|S|38|76|0|38
C|HAE|20250730|14:56:19.848470|S|38|76|0|38
C|HAE|20250730|14:57:16.606780|S|2|76|0|2
C|HAE|20250730|14:57:16.607137|S|38|76|0|38
C|HAE|20250730|14:57:16.607925|S|38|76|0|38
C|HAE|20250730|14:57:16.608023|S|38|76|0|38
C|HAE|20250730|14:57:16.608087|S|38|76|0|38
C|HAE|20250730|14:57:16.610114|S|2|76|0|2
C|HAE|20250730|14:57:16.610170|S|38|76|0|38
C|HAE|20250730|14:57:16.610234|S|6|76|0|6
C|HAE|20250730|14:58:23.218810|S|100|75.84|0|100
C|HAE|20250730|15:02:46.943425|S|13|75.86|0|13
C|HAE|20250730|15:06:30.564224|S|100|75.68|0|100
C|HAE|20250730|15:06:30.564224|S|56|75.67|0|56
C|HAE|20250730|15:09:26.141050|S|2|75.78|0|2
C|HAE|20250730|15:10:46.240899|S|1|75.76|0|1
C|HAE|20250730|15:11:24.630745|S|1|75.81|0|1
C|HAE|20250730|15:12:12.454603|S|1|75.86|0|1
C|HAE|20250730|15:17:25.034783|S|3|75.72|0|3
C|HAE|20250730|15:21:07.572580|S|1|75.74|0|1
C|HAE|20250730|15:21:07.572581|S|1|75.74|0|1
C|HAE|20250730|15:21:07.572581|S|1|75.74|0|1
C|HAE|20250730|15:21:58.736899|S|100|75.62|0|100
C|HAE|20250730|15:35:12.598125|S|1|75.52|0|1
C|HAE|20250730|15:48:32.479341|S|70|75.59|0|70
C|HAE|20250730|15:48:32.479341|S|30|75.59|0|30
C|HAE|20250730|15:48:32.480873|S|70|75.59|0|70
C|HAE|20250730|15:48:32.480873|S|30|75.59|0|30
C|HAE|20250730|15:48:47.567480|S|100|75.58|0|100
C|HAE|20250730|15:58:02.118805|S|1|76.01|0|1
C|HAFC|20250730|13:30:42.777208|S|6|23.39|0|6
C|HAFC|20250730|15:59:15.400784|S|100|23|0|100
C|HAFC|20250730|15:59:17.338639|S|100|23|0|100
C|HAFC|20250730|15:59:24.758790|S|20|22.99|0|20
C|HAFN|20250730|10:16:35.342221|S|100|5.55|0|100
C|HAFN|20250730|10:24:00.439227|S|100|5.58|0|100
C|HAFN|20250730|10:24:00.439227|S|100|5.58|0|100
C|HAFN|20250730|10:24:00.540593|S|100|5.58|0|100
C|HAFN|20250730|10:24:00.540593|S|100|5.58|0|100
C|HAFN|20250730|10:24:29.628191|S|35|5.59|0|35
C|HAFN|20250730|10:24:29.628192|S|100|5.59|0|100
C|HAFN|20250730|10:24:29.709260|S|8|5.58|0|8
C|HAFN|20250730|10:24:47.163468|S|100|5.58|0|100
C|HAFN|20250730|10:24:47.163468|S|100|5.58|0|100
C|HAFN|20250730|10:24:52.041561|S|100|5.57|0|100
C|HAFN|20250730|10:24:52.227602|S|100|5.57|0|100
C|HAFN|20250730|10:24:52.327767|S|100|5.57|0|100
C|HAFN|20250730|10:24:52.427929|S|100|5.57|0|100
C|HAFN|20250730|10:24:56.623482|S|100|5.57|0|100
C|HAFN|20250730|10:25:01.919859|S|100|5.58|0|100
C|HAFN|20250730|10:25:01.919859|S|100|5.58|0|100
C|HAFN|20250730|10:25:22.134781|S|94|5.59|0|94
C|HAFN|20250730|10:38:36.006929|S|100|5.56|0|100
C|HAFN|20250730|10:44:30.013535|S|100|5.55|0|100
C|HAFN|20250730|10:44:30.013535|S|100|5.55|0|100
C|HAFN|20250730|10:48:46.762551|S|83|5.545|0|83
C|HAFN|20250730|10:50:14.267764|S|100|5.55|0|100
C|HAFN|20250730|10:50:18.584184|S|80|5.54|0|80
C|HAFN|20250730|11:02:55.702936|S|100|5.55|0|100
C|HAFN|20250730|11:07:02.418148|S|100|5.55|0|100
C|HAFN|20250730|11:07:02.418149|S|65|5.55|0|65
C|HAFN|20250730|11:10:33.441501|S|100|5.54|0|100
C|HAFN|20250730|11:10:38.287948|S|100|5.55|0|100
C|HAFN|20250730|11:10:38.362108|S|100|5.56|0|100
C|HAFN|20250730|11:14:06.353165|S|100|5.57|0|100
C|HAFN|20250730|11:50:24.082676|S|100|5.57|0|100
C|HAFN|20250730|11:50:41.207179|S|100|5.57|0|100
C|HAFN|20250730|11:51:30.045279|S|100|5.57|0|100
C|HAFN|20250730|11:52:01.042713|S|97|5.57|0|97
C|HAFN|20250730|11:52:01.042713|S|3|5.57|0|3
C|HAFN|20250730|11:52:32.652446|S|63|5.57|0|63
C|HAFN|20250730|11:52:32.652446|S|3|5.57|0|3
C|HAFN|20250730|11:53:15.981233|S|100|5.57|0|100
C|HAFN|20250730|11:53:53.242131|S|100|5.57|0|100
C|HAFN|20250730|11:56:25.954905|S|100|5.57|0|100
C|HAFN|20250730|12:00:24.467696|S|100|5.57|0|100
C|HAFN|20250730|12:01:06.601660|S|100|5.57|0|100
C|HAFN|20250730|12:01:43.995886|S|100|5.57|0|100
C|HAFN|20250730|12:02:31.207495|S|100|5.57|0|100
C|HAFN|20250730|12:03:29.642315|S|100|5.57|0|100
C|HAFN|20250730|12:23:48.934108|S|100|5.58|0|100
C|HAFN|20250730|12:25:46.247326|S|10|5.58|0|10
C|HAFN|20250730|12:26:24.672528|S|100|5.58|0|100
C|HAFN|20250730|12:27:02.530724|S|100|5.58|0|100
C|HAFN|20250730|12:41:30.271522|S|24|5.58|0|24
C|HAFN|20250730|12:54:42.705994|S|100|5.59|0|100
C|HAFN|20250730|12:55:34.221974|S|28|5.585|0|28
C|HAFN|20250730|12:56:10.594570|S|100|5.585|0|100
C|HAFN|20250730|12:56:53.742553|S|100|5.59|0|100
C|HAFN|20250730|12:57:17.482095|S|100|5.585|0|100
C|HAFN|20250730|12:57:49.889630|S|100|5.585|0|100
C|HAFN|20250730|12:58:17.782020|S|100|5.585|0|100
C|HAFN|20250730|12:58:36.025466|S|100|5.585|0|100
C|HAFN|20250730|12:59:05.755958|S|100|5.585|0|100
C|HAFN|20250730|12:59:31.850748|S|100|5.585|0|100
C|HAFN|20250730|12:59:51.185170|S|70|5.585|0|70
C|HAFN|20250730|13:08:41.393593|S|100|5.59|0|100
C|HAFN|20250730|13:09:18.448318|S|100|5.59|0|100
C|HAFN|20250730|13:10:00.378041|S|100|5.59|0|100
C|HAFN|20250730|13:31:53.344706|S|6|5.61|0|6
C|HAFN|20250730|14:06:11.740497|S|13|5.61|0|13
C|HAFN|20250730|14:16:00.371946|S|40|5.62|0|40
C|HAFN|20250730|14:18:02.085326|S|100|5.6|0|100
C|HAFN|20250730|14:26:01.306916|S|7|5.6|0|7
C|HAFN|20250730|14:29:20.527434|S|100|5.6|0|100
C|HAFN|20250730|14:29:45.458398|S|27|5.59|0|27
C|HAFN|20250730|14:42:10.704681|S|10|5.57|0|10
C|HAFN|20250730|14:45:12.000272|S|42|5.57|0|42
C|HAFN|20250730|14:46:01.583749|S|100|5.58|0|100
C|HAFN|20250730|14:46:05.298145|S|100|5.62|0|100
C|HAFN|20250730|14:46:05.310296|S|100|5.62|0|100
C|HAFN|20250730|14:46:05.317305|S|100|5.62|0|100
C|HAFN|20250730|14:47:27.088460|S|100|5.61|0|100
C|HAFN|20250730|14:56:45.354559|S|100|5.59|0|100
C|HAFN|20250730|14:59:51.567518|S|53|5.58|0|53
C|HAFN|20250730|15:00:02.168593|S|47|5.58|0|47
C|HAFN|20250730|15:07:36.842109|S|100|5.57|0|100
C|HAFN|20250730|15:07:44.811730|S|100|5.57|0|100
C|HAFN|20250730|15:08:04.787774|S|124|5.57|0|124
C|HAFN|20250730|15:12:37.478262|S|116|5.58|0|116
C|HAFN|20250730|15:12:37.478262|S|24|5.58|0|24
C|HAFN|20250730|15:24:05.305181|S|300|5.59|0|300
C|HAFN|20250730|15:24:17.354042|S|100|5.59|0|100
C|HAFN|20250730|15:24:28.240996|S|27|5.59|0|27
C|HAFN|20250730|15:24:28.240996|S|73|5.59|0|73
C|HAFN|20250730|15:24:50.376996|S|100|5.59|0|100
C|HAFN|20250730|15:25:06.411895|S|100|5.59|0|100
C|HAFN|20250730|15:25:16.520527|S|100|5.59|0|100
C|HAFN|20250730|15:25:31.675825|S|27|5.59|0|27
C|HAFN|20250730|15:27:07.715757|S|400|5.58|0|400
C|HAFN|20250730|15:27:07.715757|S|400|5.58|0|400
C|HAFN|20250730|15:28:13.675879|S|3|5.58|0|3
C|HAFN|20250730|15:28:18.676144|S|6|5.58|0|6
C|HAFN|20250730|15:29:53.189568|S|134|5.58|0|134
C|HAFN|20250730|15:35:44.805454|S|100|5.58|0|100
C|HAFN|20250730|15:38:21.419609|S|100|5.575|0|100
C|HAFN|20250730|15:40:18.012089|S|100|5.575|0|100
C|HAFN|20250730|15:41:34.480445|S|100|5.57|0|100
C|HAFN|20250730|15:41:34.480445|S|400|5.57|0|400
C|HAFN|20250730|15:48:34.453158|S|100|5.58|0|100
C|HAFN|20250730|15:48:54.819247|S|300|5.57|0|300
C|HAFN|20250730|15:48:54.819247|S|200|5.57|0|200
C|HAFN|20250730|15:48:55.275371|S|300|5.57|0|300
C|HAFN|20250730|15:48:57.949754|S|200|5.56|0|200
C|HAFN|20250730|15:48:57.949754|S|100|5.56|0|100
C|HAFN|20250730|15:48:58.642668|S|200|5.56|0|200
C|HAFN|20250730|15:48:58.642668|S|300|5.56|0|300
C|HAFN|20250730|15:49:02.928301|S|100|5.56|0|100
C|HAFN|20250730|15:49:03.603204|S|200|5.56|0|200
C|HAFN|20250730|15:49:03.603204|S|300|5.56|0|300
C|HAFN|20250730|15:49:03.913551|S|300|5.56|0|300
C|HAFN|20250730|15:49:03.913551|S|200|5.56|0|200
C|HAFN|20250730|15:49:07.130213|S|100|5.56|0|100
C|HAFN|20250730|15:52:46.665037|S|200|5.56|0|200
C|HAFN|20250730|15:52:46.665037|S|300|5.56|0|300
C|HAFN|20250730|15:52:46.665037|S|100|5.56|0|100
C|HAFN|20250730|15:52:48.773826|S|300|5.555|0|300
C|HAFN|20250730|15:52:48.773901|S|300|5.555|0|300
C|HAFN|20250730|15:58:41.901975|S|50|5.56|0|50
C|HAFN|20250730|15:58:41.901975|S|200|5.56|0|200
C|HAFN|20250730|15:58:41.901975|S|300|5.56|0|300
C|HAFN|20250730|15:58:59.967268|S|300|5.56|0|300
C|HAFN|20250730|15:59:14.892654|S|100|5.56|0|100
C|HAFN|20250730|15:59:14.892654|S|300|5.56|0|300
C|HAFN|20250730|15:59:22.460229|S|300|5.56|0|300
C|HAFN|20250730|15:59:22.460230|S|100|5.56|0|100
C|HAFN|20250730|15:59:42.362873|S|700|5.565|0|700
C|HAFN|20250730|15:59:47.097141|S|98|5.565|0|98
C|HAFN|20250730|15:59:48.162205|S|42|5.565|0|42
C|HAFN|20250730|15:59:49.028799|S|491|5.565|0|491
C|HAFN|20250730|15:59:49.028799|S|209|5.565|0|209
C|HAFN|20250730|15:59:53.852572|S|25|5.565|0|25
C|HAFN|20250730|15:59:55.041524|S|9|5.565|0|9
C|HAFN|20250730|15:59:55.192524|S|31|5.565|0|31
C|HAFN|20250730|15:59:55.365156|S|22|5.565|0|22
C|HAFN|20250730|15:59:56.595779|S|32|5.565|0|32
C|HAIL|20250730|15:18:35.039235|S|22|30.84|0|22
C|HAIN|20250730|09:39:54.940380|S|1|1.67|0|1
C|HAIN|20250730|09:56:04.547724|S|1|1.65|0|1
C|HAIN|20250730|09:59:13.849596|S|20|1.66|0|20
C|HAIN|20250730|10:19:20.057228|S|12|1.655|0|12
C|HAIN|20250730|10:20:10.055900|S|12|1.655|0|12
C|HAIN|20250730|10:21:00.051550|S|5|1.655|0|5
C|HAIN|20250730|10:52:40.855182|S|1|1.65|0|1
C|HAIN|20250730|11:23:06.337183|S|29|1.655|0|29
C|HAIN|20250730|11:26:07.483186|S|29|1.655|0|29
C|HAIN|20250730|11:29:29.315332|S|17|1.66|0|17
C|HAIN|20250730|11:54:44.669296|S|29|1.66|0|29
C|HAIN|20250730|13:12:13.657934|S|30|1.68|0|30
C|HAIN|20250730|13:29:59.025379|S|34|1.675|0|34
C|HAIN|20250730|13:47:03.165684|S|34|1.67|0|34
C|HAIN|20250730|13:47:31.873505|S|17|1.68|0|17
C|HAIN|20250730|14:43:56.813460|S|100|1.66|0|100
C|HAIN|20250730|14:44:21.681649|S|200|1.66|0|200
C|HAIN|20250730|14:44:21.681650|S|100|1.66|0|100
C|HAIN|20250730|14:48:40.481216|S|100|1.65|0|100
C|HAIN|20250730|15:01:51.702751|S|400|1.625|0|400
C|HAIN|20250730|15:22:03.640457|S|100|1.61|0|100
C|HAIN|20250730|15:41:52.492610|S|100|1.59|0|100
C|HAIN|20250730|15:42:08.282575|S|200|1.59|0|200
C|HAIN|20250730|15:42:27.426834|S|400|1.59|0|400
C|HAIN|20250730|15:42:32.996296|S|100|1.59|0|100
C|HAIN|20250730|15:42:36.541055|S|100|1.59|0|100
C|HAIN|20250730|15:42:36.541055|S|300|1.59|0|300
C|HAIN|20250730|15:48:49.306928|S|200|1.59|0|200
C|HAIN|20250730|15:49:49.802789|S|200|1.59|0|200
C|HAIN|20250730|15:49:49.818048|S|1|1.59|0|1
C|HAIN|20250730|15:51:53.339933|S|100|1.6|0|100
C|HAIN|20250730|15:51:59.790373|S|100|1.6|0|100
C|HAIN|20250730|15:52:08.821656|S|100|1.6|0|100
C|HAIN|20250730|15:53:06.168217|S|200|1.6|0|200
C|HAIN|20250730|15:53:20.546024|S|200|1.6|0|200
C|HAIN|20250730|15:53:53.415440|S|94|1.595|0|94
C|HAIN|20250730|15:55:00.206251|S|200|1.6|0|200
C|HAIN|20250730|15:55:00.207260|S|200|1.6|0|200
C|HAIN|20250730|15:55:00.224185|S|200|1.6|0|200
C|HAIN|20250730|15:56:53.437889|S|100|1.6|0|100
C|HAIN|20250730|15:58:01.418302|S|100|1.6|0|100
C|HAIN|20250730|15:59:51.299624|S|83|1.6|0|83
C|HAIN|20250730|15:59:52.302362|S|8|1.6|0|8
C|HAIN|20250730|15:59:54.084453|S|100|1.6|0|100
C|HAIN|20250730|15:59:55.034392|S|36|1.6|0|36
C|HAIN|20250730|15:59:55.034392|S|9|1.6|0|9
C|HAL|20250730|09:30:02.757364|S|21|22.91|0|21
C|HAL|20250730|09:31:10.181596|S|300|22.755|0|300
C|HAL|20250730|09:31:18.630780|S|200|22.75|0|200
C|HAL|20250730|09:31:38.749291|S|181|22.805|0|181
C|HAL|20250730|09:31:39.161978|S|300|22.81|0|300
C|HAL|20250730|09:31:41.360231|S|100|22.805|0|100
C|HAL|20250730|09:33:44.974810|S|200|22.85|0|200
C|HAL|20250730|09:34:18.419936|S|100|22.82|0|100
C|HAL|20250730|09:34:20.800561|S|1|22.82|0|1
C|HAL|20250730|09:34:20.800561|S|100|22.82|0|100
C|HAL|20250730|09:34:20.800561|S|27|22.82|0|27
C|HAL|20250730|09:34:20.800561|S|4|22.82|0|4
C|HAL|20250730|09:34:20.800562|S|89|22.82|0|89
C|HAL|20250730|09:52:30.714763|S|24|22.51|0|24
C|HAL|20250730|09:52:30.714790|S|24|22.51|0|24
C|HAL|20250730|09:57:31.574125|S|25|22.53|0|25
C|HAL|20250730|09:57:31.574137|S|100|22.53|0|100
C|HAL|20250730|10:08:53.099672|S|100|22.37|0|100
C|HAL|20250730|10:11:37.933654|S|39|22.38|0|39
C|HAL|20250730|10:11:37.933679|S|125|22.38|0|125
C|HAL|20250730|10:11:37.933793|S|34|22.38|0|34
C|HAL|20250730|10:11:37.933805|S|34|22.38|0|34
C|HAL|20250730|10:16:29.287501|S|100|22.405|0|100
C|HAL|20250730|10:16:29.287501|S|84|22.41|0|84
C|HAL|20250730|10:16:29.287827|S|16|22.41|0|16
C|HAL|20250730|10:18:31.544147|S|100|22.435|0|100
C|HAL|20250730|10:21:24.883851|S|46|22.45|0|46
C|HAL|20250730|10:21:24.883926|S|85|22.45|0|85
C|HAL|20250730|10:21:24.883972|S|42|22.45|0|42
C|HAL|20250730|10:21:24.883984|S|42|22.45|0|42
C|HAL|20250730|10:21:24.884158|S|85|22.45|0|85
C|HAL|20250730|10:25:04.489551|S|100|22.42|0|100
C|HAL|20250730|10:25:13.687235|S|100|22.42|0|100
C|HAL|20250730|10:27:08.044194|S|100|22.445|0|100
C|HAL|20250730|10:27:08.044271|S|100|22.445|0|100
C|HAL|20250730|10:27:08.044330|S|100|22.445|0|100
C|HAL|20250730|10:30:00.260302|S|29|22.48|0|29
C|HAL|20250730|10:35:15.221525|S|21|22.42|0|21
C|HAL|20250730|10:35:42.711154|S|2|22.43|0|2
C|HAL|20250730|10:39:12.828979|S|100|22.46|0|100
C|HAL|20250730|10:40:10.083539|S|100|22.47|0|100
C|HAL|20250730|10:40:16.917612|S|100|22.47|0|100
C|HAL|20250730|10:40:18.739671|S|100|22.47|0|100
C|HAL|20250730|10:40:41.588687|S|300|22.49|0|300
C|HAL|20250730|10:40:41.588688|S|100|22.49|0|100
C|HAL|20250730|10:40:41.698696|S|49|22.49|0|49
C|HAL|20250730|10:40:42.656422|S|251|22.49|0|251
C|HAL|20250730|10:40:42.656422|S|100|22.49|0|100
C|HAL|20250730|10:40:42.656440|S|100|22.49|0|100
C|HAL|20250730|10:40:42.762115|S|100|22.495|0|100
C|HAL|20250730|10:40:44.592398|S|100|22.49|0|100
C|HAL|20250730|10:40:47.995922|S|100|22.48|0|100
C|HAL|20250730|10:41:10.155917|S|52|22.465|0|52
C|HAL|20250730|10:41:10.155932|S|48|22.465|0|48
C|HAL|20250730|10:41:10.155932|S|52|22.46|0|52
C|HAL|20250730|10:41:20.495151|S|56|22.46|0|56
C|HAL|20250730|10:41:43.023305|S|2|22.47|0|2
C|HAL|20250730|10:41:55.663443|S|7|22.45|0|7
C|HAL|20250730|10:42:40.385277|S|89|22.42|0|89
C|HAL|20250730|10:43:47.739472|S|62|22.42|0|62
C|HAL|20250730|10:43:47.739494|S|38|22.42|0|38
C|HAL|20250730|10:44:21.066720|S|100|22.425|0|100
C|HAL|20250730|10:44:21.066720|S|12|22.43|0|12
C|HAL|20250730|10:44:31.439615|S|79|22.41|0|79
C|HAL|20250730|10:44:31.440909|S|100|22.41|0|100
C|HAL|20250730|10:44:35.117871|S|44|22.41|0|44
C|HAL|20250730|10:44:55.345602|S|1|22.41|0|1
C|HAL|20250730|10:45:55.709650|S|100|22.41|0|100
C|HAL|20250730|10:46:10.009740|S|100|22.425|0|100
C|HAL|20250730|10:46:16.293364|S|100|22.42|0|100
C|HAL|20250730|10:46:16.293364|S|100|22.42|0|100
C|HAL|20250730|10:46:16.293905|S|100|22.42|0|100
C|HAL|20250730|10:46:16.294415|S|100|22.42|0|100
C|HAL|20250730|10:46:27.311095|S|80|22.43|0|80
C|HAL|20250730|10:46:34.491176|S|100|22.43|0|100
C|HAL|20250730|10:47:20.816655|S|100|22.45|0|100
C|HAL|20250730|10:47:50.500221|S|100|22.47|0|100
C|HAL|20250730|10:48:10.271103|S|100|22.46|0|100
C|HAL|20250730|10:48:14.787154|S|3|22.47|0|3
C|HAL|20250730|10:48:37.934525|S|2|22.46|0|2
C|HAL|20250730|10:49:02.886946|S|100|22.46|0|100
C|HAL|20250730|10:49:10.747333|S|72|22.45|0|72
C|HAL|20250730|10:49:12.058255|S|100|22.45|0|100
C|HAL|20250730|10:50:28.501834|S|29|22.46|0|29
C|HAL|20250730|10:52:50.425690|S|2|22.45|0|2
C|HAL|20250730|10:53:24.951892|S|4|22.49|0|4
C|HAL|20250730|10:53:24.951892|S|1|22.49|0|1
C|HAL|20250730|10:53:26.687639|S|3|22.49|0|3
C|HAL|20250730|10:54:05.991575|S|100|22.485|0|100
C|HAL|20250730|10:55:08.813025|S|79|22.45|0|79
C|HAL|20250730|10:56:12.192550|S|41|22.46|0|41
C|HAL|20250730|10:56:12.192550|S|100|22.46|0|100
C|HAL|20250730|10:57:29.433184|S|100|22.46|0|100
C|HAL|20250730|11:00:03.320101|S|90|22.48|0|90
C|HAL|20250730|11:00:32.721614|S|100|22.48|0|100
C|HAL|20250730|11:00:58.756706|S|100|22.495|0|100
C|HAL|20250730|11:01:19.530713|S|1|22.51|0|1
C|HAL|20250730|11:01:22.443108|S|100|22.505|0|100
C|HAL|20250730|11:02:38.856774|S|37|22.5|0|37
C|HAL|20250730|11:03:10.852758|S|87|22.48|0|87
C|HAL|20250730|11:06:48.460099|S|100|22.47|0|100
C|HAL|20250730|11:06:48.460099|S|5|22.47|0|5
C|HAL|20250730|11:07:16.595693|S|100|22.465|0|100
C|HAL|20250730|11:07:29.055517|S|100|22.47|0|100
C|HAL|20250730|11:09:06.423170|S|100|22.46|0|100
C|HAL|20250730|11:09:17.893086|S|100|22.46|0|100
C|HAL|20250730|11:09:55.332551|S|1|22.46|0|1
C|HAL|20250730|11:10:11.670310|S|7|22.47|0|7
C|HAL|20250730|11:10:30.136394|S|80|22.47|0|80
C|HAL|20250730|11:10:30.136413|S|20|22.47|0|20
C|HAL|20250730|11:12:06.303479|S|120|22.465|0|120
C|HAL|20250730|11:12:06.304494|S|28|22.46|0|28
C|HAL|20250730|11:12:06.304495|S|72|22.46|0|72
C|HAL|20250730|11:13:12.487443|S|100|22.44|0|100
C|HAL|20250730|11:14:36.859944|S|100|22.45|0|100
C|HAL|20250730|11:14:36.860384|S|27|22.45|0|27
C|HAL|20250730|11:14:44.666886|S|5|22.46|0|5
C|HAL|20250730|11:16:15.930390|S|2|22.47|0|2
C|HAL|20250730|11:16:15.930391|S|83|22.47|0|83
C|HAL|20250730|11:16:15.931258|S|100|22.47|0|100
C|HAL|20250730|11:17:41.563806|S|4|22.48|0|4
C|HAL|20250730|11:17:41.563983|S|96|22.48|0|96
C|HAL|20250730|11:17:41.563983|S|4|22.48|0|4
C|HAL|20250730|11:18:25.058439|S|45|22.49|0|45
C|HAL|20250730|11:19:06.149490|S|200|22.495|0|200
C|HAL|20250730|11:19:13.869654|S|100|22.5|0|100
C|HAL|20250730|11:19:56.004201|S|100|22.47|0|100
C|HAL|20250730|11:20:22.991679|S|100|22.47|0|100
C|HAL|20250730|11:20:38.700543|S|100|22.47|0|100
C|HAL|20250730|11:20:38.701209|S|86|22.47|0|86
C|HAL|20250730|11:20:38.701241|S|14|22.47|0|14
C|HAL|20250730|11:20:52.845913|S|100|22.46|0|100
C|HAL|20250730|11:20:54.260283|S|100|22.46|0|100
C|HAL|20250730|11:21:20.656037|S|100|22.49|0|100
C|HAL|20250730|11:21:20.656052|S|100|22.49|0|100
C|HAL|20250730|11:21:20.656052|S|7|22.49|0|7
C|HAL|20250730|11:21:20.656175|S|193|22.49|0|193
C|HAL|20250730|11:23:04.509371|S|100|22.5|0|100
C|HAL|20250730|11:23:36.643574|S|72|22.49|0|72
C|HAL|20250730|11:23:52.674227|S|100|22.49|0|100
C|HAL|20250730|11:23:52.676959|S|100|22.49|0|100
C|HAL|20250730|11:24:01.172600|S|87|22.49|0|87
C|HAL|20250730|11:24:19.100279|S|100|22.5|0|100
C|HAL|20250730|11:25:13.937900|S|100|22.5|0|100
C|HAL|20250730|11:25:40.999667|S|100|22.5|0|100
C|HAL|20250730|11:25:50.839027|S|100|22.51|0|100
C|HAL|20250730|11:28:04.840842|S|100|22.53|0|100
C|HAL|20250730|11:28:15.316284|S|100|22.55|0|100
C|HAL|20250730|11:28:15.316285|S|100|22.55|0|100
C|HAL|20250730|11:29:04.669705|S|9|22.55|0|9
C|HAL|20250730|11:29:07.833140|S|100|22.53|0|100
C|HAL|20250730|11:29:08.094294|S|100|22.52|0|100
C|HAL|20250730|11:29:35.146215|S|100|22.54|0|100
C|HAL|20250730|11:30:16.941633|S|17|22.53|0|17
C|HAL|20250730|11:30:28.249004|S|100|22.52|0|100
C|HAL|20250730|11:30:49.183141|S|2|22.51|0|2
C|HAL|20250730|11:30:55.215528|S|2|22.51|0|2
C|HAL|20250730|11:31:00.779442|S|100|22.51|0|100
C|HAL|20250730|11:31:00.977579|S|5|22.51|0|5
C|HAL|20250730|11:31:00.977650|S|95|22.51|0|95
C|HAL|20250730|11:31:32.009522|S|100|22.5|0|100
C|HAL|20250730|11:32:06.708216|S|1|22.49|0|1
C|HAL|20250730|11:32:29.225387|S|78|22.49|0|78
C|HAL|20250730|11:34:44.114526|S|66|22.51|0|66
C|HAL|20250730|11:34:44.119596|S|39|22.53|0|39
C|HAL|20250730|11:34:53.097143|S|100|22.52|0|100
C|HAL|20250730|11:36:47.355633|S|53|22.5|0|53
C|HAL|20250730|11:37:33.948548|S|68|22.53|0|68
C|HAL|20250730|11:38:01.208128|S|100|22.55|0|100
C|HAL|20250730|11:38:14.560888|S|89|22.555|0|89
C|HAL|20250730|11:38:16.951877|S|88|22.56|0|88
C|HAL|20250730|11:38:20.147323|S|100|22.56|0|100
C|HAL|20250730|11:38:55.615305|S|92|22.56|0|92
C|HAL|20250730|11:39:57.732158|S|100|22.57|0|100
C|HAL|20250730|11:40:25.431653|S|100|22.55|0|100
C|HAL|20250730|11:40:47.435574|S|83|22.55|0|83
C|HAL|20250730|11:40:55.153310|S|100|22.55|0|100
C|HAL|20250730|11:42:09.770305|S|5|22.59|0|5
C|HAL|20250730|11:42:20.098124|S|100|22.59|0|100
C|HAL|20250730|11:42:20.098124|S|100|22.59|0|100
C|HAL|20250730|11:42:20.098124|S|83|22.59|0|83
C|HAL|20250730|11:42:20.098634|S|12|22.59|0|12
C|HAL|20250730|11:42:40.662258|S|100|22.58|0|100
C|HAL|20250730|11:42:41.334732|S|92|22.58|0|92
C|HAL|20250730|11:42:41.334749|S|8|22.58|0|8
C|HAL|20250730|11:43:02.577741|S|84|22.57|0|84
C|HAL|20250730|11:43:02.577753|S|16|22.57|0|16
C|HAL|20250730|11:44:02.425515|S|17|22.58|0|17
C|HAL|20250730|11:44:06.504348|S|100|22.58|0|100
C|HAL|20250730|11:44:08.022311|S|100|22.58|0|100
C|HAL|20250730|11:44:47.100532|S|4|22.57|0|4
C|HAL|20250730|11:44:47.100532|S|9|22.57|0|9
C|HAL|20250730|11:46:55.521050|S|100|22.57|0|100
C|HAL|20250730|11:46:55.521050|S|100|22.57|0|100
C|HAL|20250730|11:47:59.670060|S|100|22.56|0|100
C|HAL|20250730|11:47:59.670341|E|100|22.565|0|100
C|HAL|20250730|11:47:59.670377|S|100|22.57|0|100
C|HAL|20250730|11:47:59.670669|S|98|22.56|0|98
C|HAL|20250730|11:47:59.670708|S|2|22.56|0|2
C|HAL|20250730|11:48:02.233258|S|84|22.57|0|84
C|HAL|20250730|11:48:17.541145|S|100|22.58|0|100
C|HAL|20250730|11:48:17.623424|S|100|22.58|0|100
C|HAL|20250730|11:48:33.843615|S|100|22.58|0|100
C|HAL|20250730|11:49:48.497870|S|100|22.58|0|100
C|HAL|20250730|11:49:48.497870|S|100|22.58|0|100
C|HAL|20250730|11:50:17.054311|S|100|22.58|0|100
C|HAL|20250730|11:51:30.202925|S|100|22.6|0|100
C|HAL|20250730|11:51:30.203227|S|100|22.6|0|100
C|HAL|20250730|11:51:30.245757|S|100|22.595|0|100
C|HAL|20250730|11:51:30.245801|S|198|22.595|0|198
C|HAL|20250730|11:51:30.245820|S|102|22.595|0|102
C|HAL|20250730|11:51:30.824868|S|100|22.59|0|100
C|HAL|20250730|11:51:30.826346|S|100|22.59|0|100
C|HAL|20250730|11:51:30.851971|S|98|22.59|0|98
C|HAL|20250730|11:51:57.520977|S|1|22.6|0|1
C|HAL|20250730|11:51:57.520978|S|2|22.6|0|2
C|HAL|20250730|11:51:57.520978|S|1|22.6|0|1
C|HAL|20250730|11:51:57.520978|S|2|22.6|0|2
C|HAL|20250730|11:51:57.730084|S|100|22.6|0|100
C|HAL|20250730|11:51:57.730084|S|100|22.6|0|100
C|HAL|20250730|11:51:58.729875|S|1|22.6|0|1
C|HAL|20250730|11:52:02.754842|S|1|22.6|0|1
C|HAL|20250730|11:52:06.297633|S|1|22.6|0|1
C|HAL|20250730|11:52:09.800856|S|1|22.6|0|1
C|HAL|20250730|11:52:22.154903|S|5|22.61|0|5
C|HAL|20250730|11:52:22.154904|S|1|22.61|0|1
C|HAL|20250730|11:52:29.136880|S|1|22.61|0|1
C|HAL|20250730|11:52:44.919909|S|100|22.61|0|100
C|HAL|20250730|11:52:51.835765|S|2|22.62|0|2
C|HAL|20250730|11:52:56.685420|S|100|22.62|0|100
C|HAL|20250730|11:53:37.085877|S|3|22.63|0|3
C|HAL|20250730|11:54:29.272409|S|94|22.635|0|94
C|HAL|20250730|11:54:29.272432|S|6|22.635|0|6
C|HAL|20250730|11:54:29.272432|S|88|22.63|0|88
C|HAL|20250730|11:54:29.272432|S|59|22.63|0|59
C|HAL|20250730|11:54:50.631535|S|47|22.62|0|47
C|HAL|20250730|11:55:39.321767|S|100|22.61|0|100
C|HAL|20250730|11:55:46.072775|S|100|22.61|0|100
C|HAL|20250730|11:56:59.036631|S|8|22.62|0|8
C|HAL|20250730|11:57:48.784352|S|100|22.61|0|100
C|HAL|20250730|11:58:54.031615|S|100|22.62|0|100
C|HAL|20250730|11:58:54.067660|S|100|22.62|0|100
C|HAL|20250730|12:02:09.565526|S|100|22.64|0|100
C|HAL|20250730|12:02:09.566208|S|100|22.64|0|100
C|HAL|20250730|12:02:16.191546|S|100|22.64|0|100
C|HAL|20250730|12:02:34.028078|S|100|22.62|0|100
C|HAL|20250730|12:02:35.556366|S|54|22.63|0|54
C|HAL|20250730|12:02:48.960324|S|100|22.62|0|100
C|HAL|20250730|12:04:14.548194|S|100|22.63|0|100
C|HAL|20250730|12:04:14.548194|S|25|22.63|0|25
C|HAL|20250730|12:04:14.549770|S|12|22.63|0|12
C|HAL|20250730|12:05:15.601760|S|100|22.64|0|100
C|HAL|20250730|12:05:39.737529|S|248|22.645|0|248
C|HAL|20250730|12:05:40.950937|S|100|22.65|0|100
C|HAL|20250730|12:07:37.867251|S|100|22.62|0|100
C|HAL|20250730|12:10:15.289546|S|100|22.6|0|100
C|HAL|20250730|12:10:15.289546|S|100|22.6|0|100
C|HAL|20250730|12:10:33.945716|S|30|22.6|0|30
C|HAL|20250730|12:10:33.945716|S|28|22.6|0|28
C|HAL|20250730|12:11:10.344062|S|100|22.6|0|100
C|HAL|20250730|12:11:30.809410|S|100|22.6|0|100
C|HAL|20250730|12:13:12.085965|S|100|22.6|0|100
C|HAL|20250730|12:13:16.204851|S|100|22.61|0|100
C|HAL|20250730|12:16:02.319389|S|85|22.59|0|85
C|HAL|20250730|12:16:28.482879|S|100|22.59|0|100
C|HAL|20250730|12:16:43.033256|S|100|22.59|0|100
C|HAL|20250730|12:17:00.400143|S|6|22.61|0|6
C|HAL|20250730|12:17:01.352432|S|144|22.615|0|144
C|HAL|20250730|12:17:07.494334|S|100|22.62|0|100
C|HAL|20250730|12:19:19.905782|S|34|22.61|0|34
C|HAL|20250730|12:21:09.655208|S|100|22.61|0|100
C|HAL|20250730|12:22:07.329258|S|5|22.62|0|5
C|HAL|20250730|12:24:33.514677|S|100|22.58|0|100
C|HAL|20250730|12:24:34.678857|S|100|22.57|0|100
C|HAL|20250730|12:24:34.679122|S|100|22.58|0|100
C|HAL|20250730|12:24:42.881225|S|9|22.58|0|9
C|HAL|20250730|12:24:42.881464|S|248|22.585|0|248
C|HAL|20250730|12:24:42.881807|S|100|22.59|0|100
C|HAL|20250730|12:25:27.327233|S|1|22.59|0|1
C|HAL|20250730|12:25:27.327233|S|100|22.59|0|100
C|HAL|20250730|12:27:36.596374|S|50|22.58|0|50
C|HAL|20250730|12:27:36.596374|S|50|22.58|0|50
C|HAL|20250730|12:27:44.543216|S|100|22.58|0|100
C|HAL|20250730|12:28:38.266354|S|100|22.59|0|100
C|HAL|20250730|12:30:16.361634|S|100|22.6|0|100
C|HAL|20250730|12:33:03.921735|S|15|22.61|0|15
C|HAL|20250730|12:34:49.340771|S|100|22.61|0|100
C|HAL|20250730|12:35:14.076565|S|100|22.6|0|100
C|HAL|20250730|12:35:20.675403|S|100|22.61|0|100
C|HAL|20250730|12:36:13.470946|S|100|22.63|0|100
C|HAL|20250730|12:37:24.171861|S|100|22.62|0|100
C|HAL|20250730|12:38:28.025478|S|4|22.59|0|4
C|HAL|20250730|12:38:28.025478|S|79|22.59|0|79
C|HAL|20250730|12:38:28.328183|S|109|22.595|0|109
C|HAL|20250730|12:39:08.001514|S|100|22.6|0|100
C|HAL|20250730|12:40:27.386397|S|60|22.59|0|60
C|HAL|20250730|12:40:49.787666|S|100|22.59|0|100
C|HAL|20250730|12:40:53.763646|S|12|22.59|0|12
C|HAL|20250730|12:41:41.128549|S|100|22.6|0|100
C|HAL|20250730|12:41:47.575413|S|100|22.6|0|100
C|HAL|20250730|12:43:19.782736|S|67|22.6|0|67
C|HAL|20250730|12:46:07.860628|S|5|22.67|0|5
C|HAL|20250730|12:47:08.047854|S|100|22.66|0|100
C|HAL|20250730|12:48:15.581062|S|78|22.645|0|78
C|HAL|20250730|12:48:15.581062|S|91|22.645|0|91
C|HAL|20250730|12:49:37.492246|S|100|22.66|0|100
C|HAL|20250730|12:50:46.480663|S|4|22.69|0|4
C|HAL|20250730|12:52:24.201630|S|100|22.67|0|100
C|HAL|20250730|12:52:30.759334|S|100|22.67|0|100
C|HAL|20250730|12:53:33.992135|S|100|22.64|0|100
C|HAL|20250730|12:53:46.487084|S|100|22.64|0|100
C|HAL|20250730|12:54:48.316726|S|92|22.63|0|92
C|HAL|20250730|12:56:37.394328|S|22|22.64|0|22
C|HAL|20250730|12:56:39.000834|S|4|22.64|0|4
C|HAL|20250730|12:56:42.337000|S|100|22.65|0|100
C|HAL|20250730|12:59:18.691744|S|4|22.61|0|4
C|HAL|20250730|13:06:40.409187|S|2|22.63|0|2
C|HAL|20250730|13:13:16.739856|S|38|22.62|0|38
C|HAL|20250730|13:14:44.902991|S|4|22.62|0|4
C|HAL|20250730|13:16:21.395576|S|100|22.62|0|100
C|HAL|20250730|13:16:21.395577|S|100|22.62|0|100
C|HAL|20250730|13:16:54.171654|S|100|22.61|0|100
C|HAL|20250730|13:17:10.286924|S|30|22.6|0|30
C|HAL|20250730|13:19:40.275451|S|100|22.61|0|100
C|HAL|20250730|13:22:09.350797|S|59|22.58|0|59
C|HAL|20250730|13:23:04.074534|S|45|22.58|0|45
C|HAL|20250730|13:23:04.074534|S|55|22.58|0|55
C|HAL|20250730|13:25:21.066088|S|300|22.62|0|300
C|HAL|20250730|13:26:08.282868|S|1|22.6|0|1
C|HAL|20250730|13:27:37.287887|S|11|22.6|0|11
C|HAL|20250730|13:30:27.656462|S|15|22.6|0|15
C|HAL|20250730|13:32:26.372768|S|1|22.61|0|1
C|HAL|20250730|13:33:28.931125|S|1|22.62|0|1
C|HAL|20250730|13:33:28.931125|S|6|22.62|0|6
C|HAL|20250730|13:34:10.338096|S|2|22.63|0|2
C|HAL|20250730|13:34:10.338096|S|1|22.63|0|1
C|HAL|20250730|13:34:15.319998|S|1|22.63|0|1
C|HAL|20250730|13:35:00.934841|S|100|22.64|0|100
C|HAL|20250730|13:35:04.203399|S|4|22.62|0|4
C|HAL|20250730|13:35:04.203399|S|100|22.62|0|100
C|HAL|20250730|13:35:04.204490|S|100|22.63|0|100
C|HAL|20250730|13:35:20.351462|S|1|22.63|0|1
C|HAL|20250730|13:36:02.728507|S|1|22.63|0|1
C|HAL|20250730|13:38:07.499795|S|100|22.65|0|100
C|HAL|20250730|13:38:07.499795|S|100|22.65|0|100
C|HAL|20250730|13:38:07.499909|S|49|22.65|0|49
C|HAL|20250730|13:38:07.499988|S|100|22.655|0|100
C|HAL|20250730|13:38:07.500218|S|100|22.65|0|100
C|HAL|20250730|13:38:07.637416|S|100|22.65|0|100
C|HAL|20250730|13:38:09.026835|S|100|22.66|0|100
C|HAL|20250730|13:38:09.027190|S|100|22.66|0|100
C|HAL|20250730|13:38:09.047151|S|100|22.66|0|100
C|HAL|20250730|13:38:15.748366|S|1|22.65|0|1
C|HAL|20250730|13:38:28.255154|S|100|22.67|0|100
C|HAL|20250730|13:38:58.524344|S|100|22.66|0|100
C|HAL|20250730|13:38:58.525050|S|33|22.66|0|33
C|HAL|20250730|13:38:58.525050|S|100|22.66|0|100
C|HAL|20250730|13:38:58.528024|S|100|22.66|0|100
C|HAL|20250730|13:38:58.530436|S|100|22.66|0|100
C|HAL|20250730|13:39:27.120702|S|1|22.66|0|1
C|HAL|20250730|13:40:37.847125|S|1|22.67|0|1
C|HAL|20250730|13:40:37.847125|S|1|22.67|0|1
C|HAL|20250730|13:41:18.549054|S|1|22.67|0|1
C|HAL|20250730|13:42:25.150760|S|1|22.68|0|1
C|HAL|20250730|13:42:47.167063|S|100|22.68|0|100
C|HAL|20250730|13:43:57.302388|S|29|22.67|0|29
C|HAL|20250730|13:44:00.275439|S|100|22.67|0|100
C|HAL|20250730|13:45:03.878735|S|2|22.68|0|2
C|HAL|20250730|13:46:27.573501|S|1|22.7|0|1
C|HAL|20250730|13:47:21.027440|S|62|22.68|0|62
C|HAL|20250730|13:47:38.392078|S|2|22.68|0|2
C|HAL|20250730|13:47:59.836202|S|1|22.67|0|1
C|HAL|20250730|13:49:54.730177|S|24|22.66|0|24
C|HAL|20250730|13:50:04.462139|S|6|22.67|0|6
C|HAL|20250730|13:50:44.312632|S|1|22.68|0|1
C|HAL|20250730|13:50:51.032559|S|1|22.69|0|1
C|HAL|20250730|13:51:20.519913|S|100|22.68|0|100
C|HAL|20250730|13:51:20.526063|S|24|22.69|0|24
C|HAL|20250730|13:51:23.667069|S|100|22.68|0|100
C|HAL|20250730|13:51:23.761513|S|159|22.685|0|159
C|HAL|20250730|13:51:23.801734|S|100|22.685|0|100
C|HAL|20250730|13:51:28.689617|S|3|22.69|0|3
C|HAL|20250730|13:51:34.689652|S|5|22.7|0|5
C|HAL|20250730|13:54:55.784601|S|5|22.7|0|5
C|HAL|20250730|13:54:59.959650|S|100|22.69|0|100
C|HAL|20250730|13:54:59.961781|S|6|22.68|0|6
C|HAL|20250730|13:58:16.655319|S|15|22.665|0|15
C|HAL|20250730|13:58:27.199459|S|1|22.665|0|1
C|HAL|20250730|13:59:43.161402|S|76|22.64|0|76
C|HAL|20250730|13:59:50.268465|S|2|22.64|0|2
C|HAL|20250730|13:59:54.375427|S|32|22.64|0|32
C|HAL|20250730|14:00:04.493081|S|44|22.64|0|44
C|HAL|20250730|14:00:04.493106|S|24|22.64|0|24
C|HAL|20250730|14:00:04.598469|S|3|22.65|0|3
C|HAL|20250730|14:01:27.332239|S|97|22.62|0|97
C|HAL|20250730|14:02:00.583234|S|82|22.59|0|82
C|HAL|20250730|14:02:00.816638|S|69|22.59|0|69
C|HAL|20250730|14:02:17.549428|S|47|22.58|0|47
C|HAL|20250730|14:02:30.121790|S|100|22.57|0|100
C|HAL|20250730|14:03:09.211159|S|100|22.57|0|100
C|HAL|20250730|14:03:51.754574|S|100|22.58|0|100
C|HAL|20250730|14:03:52.229804|S|100|22.57|0|100
C|HAL|20250730|14:03:53.423063|S|100|22.58|0|100
C|HAL|20250730|14:03:55.057279|S|100|22.59|0|100
C|HAL|20250730|14:03:59.692783|S|100|22.58|0|100
C|HAL|20250730|14:04:03.264481|S|100|22.59|0|100
C|HAL|20250730|14:04:43.104364|S|100|22.61|0|100
C|HAL|20250730|14:05:00.173319|S|1|22.615|0|1
C|HAL|20250730|14:05:00.173319|S|19|22.62|0|19
C|HAL|20250730|14:05:00.173319|S|5|22.615|0|5
C|HAL|20250730|14:05:03.928845|S|99|22.62|0|99
C|HAL|20250730|14:05:03.928845|S|1|22.615|0|1
C|HAL|20250730|14:05:03.928845|S|81|22.62|0|81
C|HAL|20250730|14:05:03.928845|S|100|22.62|0|100
C|HAL|20250730|14:05:03.929798|S|1|22.62|0|1
C|HAL|20250730|14:05:03.929798|S|100|22.62|0|100
C|HAL|20250730|14:05:04.449128|S|100|22.62|0|100
C|HAL|20250730|14:05:04.449714|S|23|22.62|0|23
C|HAL|20250730|14:05:04.481629|S|100|22.62|0|100
C|HAL|20250730|14:05:04.481629|S|77|22.62|0|77
C|HAL|20250730|14:06:03.662839|S|5|22.6|0|5
C|HAL|20250730|14:06:19.204892|S|100|22.6|0|100
C|HAL|20250730|14:06:27.342752|S|100|22.6|0|100
C|HAL|20250730|14:07:35.447862|S|69|22.59|0|69
C|HAL|20250730|14:08:08.434692|S|100|22.58|0|100
C|HAL|20250730|14:08:13.249418|S|100|22.58|0|100
C|HAL|20250730|14:08:13.249418|S|100|22.58|0|100
C|HAL|20250730|14:08:13.375332|S|100|22.58|0|100
C|HAL|20250730|14:08:50.878931|S|100|22.55|0|100
C|HAL|20250730|14:09:40.706976|S|100|22.55|0|100
C|HAL|20250730|14:09:43.211603|S|100|22.54|0|100
C|HAL|20250730|14:10:03.004988|S|100|22.55|0|100
C|HAL|20250730|14:10:03.005195|S|63|22.55|0|63
C|HAL|20250730|14:10:03.005247|S|69|22.55|0|69
C|HAL|20250730|14:10:03.005258|S|69|22.55|0|69
C|HAL|20250730|14:10:03.005389|S|100|22.55|0|100
C|HAL|20250730|14:10:03.005399|S|34|22.55|0|34
C|HAL|20250730|14:10:03.324222|S|75|22.55|0|75
C|HAL|20250730|14:12:08.797741|S|100|22.56|0|100
C|HAL|20250730|14:13:32.360760|S|15|22.54|0|15
C|HAL|20250730|14:13:32.360761|S|85|22.54|0|85
C|HAL|20250730|14:15:11.637877|S|10|22.53|0|10
C|HAL|20250730|14:15:26.794663|S|3|22.54|0|3
C|HAL|20250730|14:15:49.042843|S|6|22.57|0|6
C|HAL|20250730|14:17:17.598033|S|81|22.535|0|81
C|HAL|20250730|14:18:17.644938|S|100|22.55|0|100
C|HAL|20250730|14:18:36.964713|S|100|22.56|0|100
C|HAL|20250730|14:18:45.706371|S|100|22.56|0|100
C|HAL|20250730|14:19:57.405878|S|100|22.56|0|100
C|HAL|20250730|14:20:25.146156|S|100|22.56|0|100
C|HAL|20250730|14:20:25.305270|S|100|22.56|0|100
C|HAL|20250730|14:20:44.723314|S|100|22.57|0|100
C|HAL|20250730|14:20:51.620485|S|4|22.58|0|4
C|HAL|20250730|14:23:08.022569|S|3|22.57|0|3
C|HAL|20250730|14:23:09.775292|S|89|22.58|0|89
C|HAL|20250730|14:23:09.775318|S|89|22.58|0|89
C|HAL|20250730|14:23:09.775348|S|100|22.58|0|100
C|HAL|20250730|14:23:09.775394|S|411|22.58|0|411
C|HAL|20250730|14:23:12.757852|S|100|22.6|0|100
C|HAL|20250730|14:23:53.475964|S|100|22.6|0|100
C|HAL|20250730|14:23:56.782344|S|100|22.59|0|100
C|HAL|20250730|14:24:45.357890|S|100|22.59|0|100
C|HAL|20250730|14:24:47.410440|S|100|22.59|0|100
C|HAL|20250730|14:24:53.512512|S|40|22.59|0|40
C|HAL|20250730|14:26:12.151904|S|100|22.59|0|100
C|HAL|20250730|14:26:46.093257|S|100|22.58|0|100
C|HAL|20250730|14:26:52.387506|S|100|22.58|0|100
C|HAL|20250730|14:27:02.238645|S|3|22.59|0|3
C|HAL|20250730|14:27:09.199019|S|100|22.59|0|100
C|HAL|20250730|14:27:09.199019|S|100|22.59|0|100
C|HAL|20250730|14:28:23.137965|S|100|22.58|0|100
C|HAL|20250730|14:29:00.025582|S|2|22.58|0|2
C|HAL|20250730|14:30:07.346528|S|6|22.59|0|6
C|HAL|20250730|14:31:04.319542|S|6|22.59|0|6
C|HAL|20250730|14:31:04.319542|S|100|22.59|0|100
C|HAL|20250730|14:31:04.358278|S|100|22.59|0|100
C|HAL|20250730|14:33:17.756774|S|100|22.58|0|100
C|HAL|20250730|14:34:40.308760|S|200|22.565|0|200
C|HAL|20250730|14:34:50.706698|S|6|22.56|0|6
C|HAL|20250730|14:35:30.775673|S|100|22.56|0|100
C|HAL|20250730|14:35:36.885796|S|76|22.55|0|76
C|HAL|20250730|14:35:42.424024|S|97|22.57|0|97
C|HAL|20250730|14:35:43.010203|S|45|22.56|0|45
C|HAL|20250730|14:35:47.943179|S|5|22.56|0|5
C|HAL|20250730|14:36:25.535258|S|100|22.54|0|100
C|HAL|20250730|14:36:47.237747|S|100|22.53|0|100
C|HAL|20250730|14:36:53.325810|S|100|22.5|0|100
C|HAL|20250730|14:37:01.199918|S|100|22.52|0|100
C|HAL|20250730|14:37:01.199919|S|6|22.52|0|6
C|HAL|20250730|14:37:01.402217|S|18|22.51|0|18
C|HAL|20250730|14:37:34.496029|S|100|22.49|0|100
C|HAL|20250730|14:37:35.572662|S|100|22.49|0|100
C|HAL|20250730|14:38:10.045471|S|6|22.5|0|6
C|HAL|20250730|14:38:10.045471|S|4|22.5|0|4
C|HAL|20250730|14:38:37.590305|S|100|22.47|0|100
C|HAL|20250730|14:39:23.873707|S|47|22.49|0|47
C|HAL|20250730|14:39:34.172826|S|1|22.51|0|1
C|HAL|20250730|14:39:38.083228|S|100|22.52|0|100
C|HAL|20250730|14:39:38.161944|S|5|22.52|0|5
C|HAL|20250730|14:39:42.315737|S|6|22.5|0|6
C|HAL|20250730|14:40:00.342777|S|100|22.51|0|100
C|HAL|20250730|14:40:51.648964|S|4|22.52|0|4
C|HAL|20250730|14:41:08.554043|S|100|22.5|0|100
C|HAL|20250730|14:41:09.347376|S|8|22.51|0|8
C|HAL|20250730|14:41:24.538672|S|100|22.5|0|100
C|HAL|20250730|14:41:31.279866|S|100|22.5|0|100
C|HAL|20250730|14:42:09.632962|S|100|22.52|0|100
C|HAL|20250730|14:42:09.632963|S|100|22.52|0|100
C|HAL|20250730|14:42:09.705986|S|100|22.53|0|100
C|HAL|20250730|14:42:10.684257|S|100|22.53|0|100
C|HAL|20250730|14:42:36.598064|S|100|22.53|0|100
C|HAL|20250730|14:43:32.040804|S|100|22.53|0|100
C|HAL|20250730|14:43:32.042589|S|100|22.53|0|100
C|HAL|20250730|14:43:32.045110|S|100|22.53|0|100
C|HAL|20250730|14:43:33.748213|S|92|22.53|0|92
C|HAL|20250730|14:45:20.667010|S|100|22.55|0|100
C|HAL|20250730|14:45:37.634406|S|100|22.56|0|100
C|HAL|20250730|14:45:37.634452|S|100|22.56|0|100
C|HAL|20250730|14:46:12.646599|S|100|22.55|0|100
C|HAL|20250730|14:46:12.646944|S|100|22.55|0|100
C|HAL|20250730|14:46:13.482125|S|100|22.55|0|100
C|HAL|20250730|14:46:38.404431|S|100|22.54|0|100
C|HAL|20250730|14:46:38.404431|S|100|22.54|0|100
C|HAL|20250730|14:46:38.407774|S|100|22.54|0|100
C|HAL|20250730|14:47:33.826760|S|5|22.56|0|5
C|HAL|20250730|14:47:33.837723|S|100|22.56|0|100
C|HAL|20250730|14:47:33.837733|S|100|22.56|0|100
C|HAL|20250730|14:48:03.204905|S|100|22.54|0|100
C|HAL|20250730|14:48:03.648943|S|4|22.53|0|4
C|HAL|20250730|14:48:09.206147|S|100|22.52|0|100
C|HAL|20250730|14:48:26.329285|S|100|22.52|0|100
C|HAL|20250730|14:48:50.537281|S|100|22.51|0|100
C|HAL|20250730|14:48:50.559697|S|11|22.5|0|11
C|HAL|20250730|14:48:50.650812|S|100|22.5|0|100
C|HAL|20250730|14:49:24.178553|S|40|22.49|0|40
C|HAL|20250730|14:49:24.477958|S|3|22.49|0|3
C|HAL|20250730|14:49:25.574584|S|100|22.5|0|100
C|HAL|20250730|14:49:52.977785|S|100|22.47|0|100
C|HAL|20250730|14:50:04.981934|S|100|22.46|0|100
C|HAL|20250730|14:50:10.151700|S|46|22.45|0|46
C|HAL|20250730|14:50:10.151700|S|54|22.45|0|54
C|HAL|20250730|14:50:18.490565|S|100|22.44|0|100
C|HAL|20250730|14:50:22.841979|S|38|22.45|0|38
C|HAL|20250730|14:50:22.841979|S|100|22.45|0|100
C|HAL|20250730|14:50:24.303417|S|1|22.45|0|1
C|HAL|20250730|14:50:25.119854|S|100|22.45|0|100
C|HAL|20250730|14:50:39.050476|S|27|22.45|0|27
C|HAL|20250730|14:50:48.273657|S|100|22.43|0|100
C|HAL|20250730|14:51:31.496486|S|3|22.46|0|3
C|HAL|20250730|14:51:45.155556|S|3|22.48|0|3
C|HAL|20250730|14:51:45.155556|S|2|22.48|0|2
C|HAL|20250730|14:52:03.884285|S|3|22.48|0|3
C|HAL|20250730|14:52:03.884285|S|4|22.48|0|4
C|HAL|20250730|14:52:05.672328|S|76|22.475|0|76
C|HAL|20250730|14:52:07.053525|S|100|22.48|0|100
C|HAL|20250730|14:52:10.948495|S|100|22.48|0|100
C|HAL|20250730|14:52:44.029582|S|100|22.52|0|100
C|HAL|20250730|14:52:45.681877|S|100|22.52|0|100
C|HAL|20250730|14:52:46.963348|S|100|22.52|0|100
C|HAL|20250730|14:53:00.506909|S|100|22.5|0|100
C|HAL|20250730|14:53:00.534052|S|100|22.5|0|100
C|HAL|20250730|14:53:11.303061|S|7|22.51|0|7
C|HAL|20250730|14:53:11.303061|S|3|22.51|0|3
C|HAL|20250730|14:53:11.939784|S|100|22.5|0|100
C|HAL|20250730|14:53:12.144086|S|100|22.5|0|100
C|HAL|20250730|14:53:12.191686|S|100|22.5|0|100
C|HAL|20250730|14:53:13.877258|S|100|22.49|0|100
C|HAL|20250730|14:53:18.246481|S|3|22.49|0|3
C|HAL|20250730|14:53:28.814199|S|100|22.49|0|100
C|HAL|20250730|14:53:31.966429|S|100|22.5|0|100
C|HAL|20250730|14:53:31.966946|S|100|22.5|0|100
C|HAL|20250730|14:53:31.975927|S|3|22.52|0|3
C|HAL|20250730|14:53:32.981272|S|100|22.51|0|100
C|HAL|20250730|14:54:01.107949|S|6|22.54|0|6
C|HAL|20250730|14:54:01.467856|S|7|22.54|0|7
C|HAL|20250730|14:54:02.058887|S|83|22.55|0|83
C|HAL|20250730|14:54:02.059548|S|79|22.55|0|79
C|HAL|20250730|14:54:05.865436|S|100|22.54|0|100
C|HAL|20250730|14:54:12.694260|S|36|22.56|0|36
C|HAL|20250730|14:54:21.535446|S|3|22.57|0|3
C|HAL|20250730|14:54:34.900064|S|100|22.56|0|100
C|HAL|20250730|14:54:35.671518|S|100|22.56|0|100
C|HAL|20250730|14:54:37.869460|S|3|22.57|0|3
C|HAL|20250730|14:54:37.869460|S|3|22.57|0|3
C|HAL|20250730|14:54:37.869460|S|3|22.57|0|3
C|HAL|20250730|14:54:52.680687|S|100|22.55|0|100
C|HAL|20250730|14:54:53.127959|S|100|22.555|0|100
C|HAL|20250730|14:54:53.454785|S|100|22.55|0|100
C|HAL|20250730|14:55:03.293590|S|100|22.535|0|100
C|HAL|20250730|14:55:03.293897|S|100|22.54|0|100
C|HAL|20250730|14:55:07.769422|S|100|22.53|0|100
C|HAL|20250730|14:55:16.300296|S|78|22.53|0|78
C|HAL|20250730|14:55:16.300296|S|10|22.53|0|10
C|HAL|20250730|14:55:21.610727|S|100|22.54|0|100
C|HAL|20250730|14:55:22.724658|S|49|22.53|0|49
C|HAL|20250730|14:55:33.150004|S|44|22.52|0|44
C|HAL|20250730|14:55:33.150004|S|56|22.52|0|56
C|HAL|20250730|14:55:33.150004|S|100|22.52|0|100
C|HAL|20250730|14:55:35.799582|S|100|22.515|0|100
C|HAL|20250730|14:55:35.885888|S|100|22.51|0|100
C|HAL|20250730|14:55:36.631182|S|56|22.51|0|56
C|HAL|20250730|14:55:40.954361|S|13|22.52|0|13
C|HAL|20250730|14:55:50.778646|S|100|22.515|0|100
C|HAL|20250730|14:56:01.884693|S|100|22.52|0|100
C|HAL|20250730|14:56:05.436065|S|100|22.5|0|100
C|HAL|20250730|14:56:12.883611|S|100|22.5|0|100
C|HAL|20250730|14:56:22.078052|S|14|22.49|0|14
C|HAL|20250730|14:56:22.078052|S|11|22.49|0|11
C|HAL|20250730|14:56:22.078053|S|100|22.49|0|100
C|HAL|20250730|14:56:24.035075|S|100|22.485|0|100
C|HAL|20250730|14:56:27.116055|S|100|22.48|0|100
C|HAL|20250730|14:56:27.821930|S|100|22.485|0|100
C|HAL|20250730|14:56:28.439042|S|3|22.49|0|3
C|HAL|20250730|14:56:34.333373|S|3|22.49|0|3
C|HAL|20250730|14:56:40.342490|S|3|22.49|0|3
C|HAL|20250730|14:56:41.511631|S|100|22.48|0|100
C|HAL|20250730|14:56:46.276041|S|3|22.48|0|3
C|HAL|20250730|14:56:52.553886|S|100|22.475|0|100
C|HAL|20250730|14:56:55.161644|S|84|22.48|0|84
C|HAL|20250730|14:57:07.230371|S|3|22.49|0|3
C|HAL|20250730|14:57:11.263228|S|3|22.49|0|3
C|HAL|20250730|14:57:42.869733|S|100|22.49|0|100
C|HAL|20250730|14:57:42.921122|S|100|22.5|0|100
C|HAL|20250730|14:58:18.837249|S|100|22.47|0|100
C|HAL|20250730|14:58:22.522614|S|100|22.48|0|100
C|HAL|20250730|14:58:23.816733|S|100|22.48|0|100
C|HAL|20250730|14:58:35.016130|S|100|22.48|0|100
C|HAL|20250730|14:59:08.263019|S|58|22.47|0|58
C|HAL|20250730|14:59:08.900184|S|58|22.47|0|58
C|HAL|20250730|14:59:08.900184|S|42|22.47|0|42
C|HAL|20250730|14:59:10.338253|S|34|22.47|0|34
C|HAL|20250730|14:59:22.427502|S|100|22.47|0|100
C|HAL|20250730|14:59:23.172944|S|100|22.47|0|100
C|HAL|20250730|14:59:23.172944|S|100|22.47|0|100
C|HAL|20250730|14:59:32.429457|S|6|22.48|0|6
C|HAL|20250730|14:59:32.429457|S|94|22.48|0|94
C|HAL|20250730|14:59:32.429490|S|6|22.48|0|6
C|HAL|20250730|14:59:39.141265|S|100|22.48|0|100
C|HAL|20250730|14:59:51.286822|S|2|22.51|0|2
C|HAL|20250730|14:59:51.286822|S|4|22.51|0|4
C|HAL|20250730|15:00:00.762470|S|40|22.52|0|40
C|HAL|20250730|15:00:00.827166|S|100|22.52|0|100
C|HAL|20250730|15:00:00.919763|S|100|22.51|0|100
C|HAL|20250730|15:00:06.814949|S|90|22.51|0|90
C|HAL|20250730|15:00:06.814949|S|10|22.51|0|10
C|HAL|20250730|15:00:28.567854|S|100|22.455|0|100
C|HAL|20250730|15:00:28.568975|S|100|22.455|0|100
C|HAL|20250730|15:00:33.871262|S|10|22.46|0|10
C|HAL|20250730|15:01:15.592225|S|93|22.46|0|93
C|HAL|20250730|15:01:19.172832|S|100|22.47|0|100
C|HAL|20250730|15:01:19.172832|S|100|22.49|0|100
C|HAL|20250730|15:01:19.178287|S|100|22.48|0|100
C|HAL|20250730|15:01:19.178287|S|100|22.48|0|100
C|HAL|20250730|15:01:19.506044|S|100|22.46|0|100
C|HAL|20250730|15:01:27.038331|S|100|22.45|0|100
C|HAL|20250730|15:02:57.663822|S|43|22.42|0|43
C|HAL|20250730|15:03:13.032067|S|12|22.41|0|12
C|HAL|20250730|15:03:13.397352|S|100|22.41|0|100
C|HAL|20250730|15:03:13.397353|S|2|22.41|0|2
C|HAL|20250730|15:03:19.729749|S|100|22.39|0|100
C|HAL|20250730|15:03:28.667848|S|9|22.39|0|9
C|HAL|20250730|15:03:31.218605|S|100|22.39|0|100
C|HAL|20250730|15:03:49.787391|S|100|22.37|0|100
C|HAL|20250730|15:03:49.788016|S|100|22.37|0|100
C|HAL|20250730|15:04:02.128814|S|1|22.36|0|1
C|HAL|20250730|15:04:11.228063|S|100|22.35|0|100
C|HAL|20250730|15:04:19.029633|S|100|22.35|0|100
C|HAL|20250730|15:04:43.830169|S|29|22.34|0|29
C|HAL|20250730|15:04:51.532830|S|3|22.35|0|3
C|HAL|20250730|15:05:04.098425|S|4|22.35|0|4
C|HAL|20250730|15:05:04.098425|S|3|22.35|0|3
C|HAL|20250730|15:05:24.942546|S|100|22.33|0|100
C|HAL|20250730|15:05:25.703646|S|100|22.33|0|100
C|HAL|20250730|15:05:25.732888|S|100|22.33|0|100
C|HAL|20250730|15:05:28.963316|S|43|22.33|0|43
C|HAL|20250730|15:05:56.014861|S|99|22.33|0|99
C|HAL|20250730|15:05:56.014861|S|1|22.33|0|1
C|HAL|20250730|15:05:56.014862|S|1|22.33|0|1
C|HAL|20250730|15:06:27.277171|S|100|22.31|0|100
C|HAL|20250730|15:06:27.277171|S|100|22.31|0|100
C|HAL|20250730|15:06:27.733581|S|99|22.31|0|99
C|HAL|20250730|15:06:27.733581|S|1|22.305|0|1
C|HAL|20250730|15:06:27.735174|S|1|22.31|0|1
C|HAL|20250730|15:06:27.735174|S|48|22.31|0|48
C|HAL|20250730|15:06:27.736221|S|51|22.31|0|51
C|HAL|20250730|15:06:27.736221|S|49|22.31|0|49
C|HAL|20250730|15:06:27.737098|S|51|22.31|0|51
C|HAL|20250730|15:07:03.022793|S|19|22.29|0|19
C|HAL|20250730|15:07:03.022793|S|100|22.29|0|100
C|HAL|20250730|15:07:10.883603|S|1|22.31|0|1
C|HAL|20250730|15:07:12.389663|S|61|22.3|0|61
C|HAL|20250730|15:07:14.926515|S|3|22.31|0|3
C|HAL|20250730|15:07:32.976423|S|100|22.3|0|100
C|HAL|20250730|15:08:18.400903|S|100|22.32|0|100
C|HAL|20250730|15:08:19.680034|S|100|22.325|0|100
C|HAL|20250730|15:08:19.932657|S|100|22.325|0|100
C|HAL|20250730|15:08:20.354245|S|100|22.32|0|100
C|HAL|20250730|15:08:20.356946|S|100|22.32|0|100
C|HAL|20250730|15:08:20.362359|S|100|22.32|0|100
C|HAL|20250730|15:08:20.362791|S|12|22.32|0|12
C|HAL|20250730|15:08:21.100824|S|100|22.32|0|100
C|HAL|20250730|15:08:28.300403|S|100|22.32|0|100
C|HAL|20250730|15:08:44.017432|S|100|22.32|0|100
C|HAL|20250730|15:09:00.391528|S|100|22.36|0|100
C|HAL|20250730|15:09:00.391528|S|100|22.36|0|100
C|HAL|20250730|15:09:11.294629|S|29|22.36|0|29
C|HAL|20250730|15:09:11.294699|S|16|22.36|0|16
C|HAL|20250730|15:09:36.553005|S|61|22.33|0|61
C|HAL|20250730|15:09:36.672156|S|39|22.33|0|39
C|HAL|20250730|15:09:36.672157|S|100|22.33|0|100
C|HAL|20250730|15:09:36.778998|S|33|22.33|0|33
C|HAL|20250730|15:09:45.149353|S|31|22.32|0|31
C|HAL|20250730|15:09:52.456658|S|6|22.32|0|6
C|HAL|20250730|15:09:54.468873|S|67|22.32|0|67
C|HAL|20250730|15:10:00.013267|S|6|22.32|0|6
C|HAL|20250730|15:10:45.022152|S|64|22.335|0|64
C|HAL|20250730|15:10:49.203129|S|100|22.33|0|100
C|HAL|20250730|15:10:49.525374|S|100|22.33|0|100
C|HAL|20250730|15:11:03.253302|S|97|22.34|0|97
C|HAL|20250730|15:11:30.393162|S|100|22.36|0|100
C|HAL|20250730|15:11:49.425526|S|5|22.36|0|5
C|HAL|20250730|15:11:56.117816|S|5|22.36|0|5
C|HAL|20250730|15:12:10.051128|S|100|22.36|0|100
C|HAL|20250730|15:12:18.439017|S|100|22.36|0|100
C|HAL|20250730|15:12:33.000332|S|100|22.355|0|100
C|HAL|20250730|15:12:35.016139|S|98|22.35|0|98
C|HAL|20250730|15:12:49.925633|S|292|22.355|0|292
C|HAL|20250730|15:12:59.622645|S|100|22.35|0|100
C|HAL|20250730|15:13:04.349080|S|100|22.35|0|100
C|HAL|20250730|15:13:04.351118|S|100|22.35|0|100
C|HAL|20250730|15:13:04.358750|S|100|22.35|0|100
C|HAL|20250730|15:13:09.868420|S|100|22.35|0|100
C|HAL|20250730|15:13:09.868623|S|100|22.35|0|100
C|HAL|20250730|15:13:31.357586|S|100|22.35|0|100
C|HAL|20250730|15:13:38.184084|S|100|22.36|0|100
C|HAL|20250730|15:14:40.116120|S|100|22.34|0|100
C|HAL|20250730|15:14:46.166730|S|83|22.34|0|83
C|HAL|20250730|15:14:51.068212|S|23|22.33|0|23
C|HAL|20250730|15:14:55.849030|S|100|22.33|0|100
C|HAL|20250730|15:14:55.849030|S|77|22.33|0|77
C|HAL|20250730|15:14:58.176257|S|33|22.33|0|33
C|HAL|20250730|15:14:58.176269|S|67|22.33|0|67
C|HAL|20250730|15:15:06.046794|S|4|22.33|0|4
C|HAL|20250730|15:15:38.515176|S|100|22.33|0|100
C|HAL|20250730|15:15:54.873685|S|100|22.3|0|100
C|HAL|20250730|15:15:54.873704|S|100|22.3|0|100
C|HAL|20250730|15:16:00.548905|S|100|22.29|0|100
C|HAL|20250730|15:16:00.549539|S|100|22.29|0|100
C|HAL|20250730|15:16:00.549539|S|19|22.29|0|19
C|HAL|20250730|15:16:08.504552|S|100|22.275|0|100
C|HAL|20250730|15:16:08.506592|S|100|22.275|0|100
C|HAL|20250730|15:16:09.779980|S|100|22.28|0|100
C|HAL|20250730|15:16:17.388046|S|92|22.28|0|92
C|HAL|20250730|15:16:17.388046|S|100|22.28|0|100
C|HAL|20250730|15:16:43.740357|S|100|22.27|0|100
C|HAL|20250730|15:17:00.510746|S|100|22.26|0|100
C|HAL|20250730|15:17:00.742317|S|100|22.26|0|100
C|HAL|20250730|15:17:05.085337|S|84|22.27|0|84
C|HAL|20250730|15:17:05.085337|S|16|22.27|0|16
C|HAL|20250730|15:17:05.085360|S|1|22.27|0|1
C|HAL|20250730|15:17:05.085360|S|16|22.27|0|16
C|HAL|20250730|15:17:13.638621|S|100|22.25|0|100
C|HAL|20250730|15:17:32.957439|S|10|22.24|0|10
C|HAL|20250730|15:17:34.769630|S|100|22.235|0|100
C|HAL|20250730|15:17:34.769630|S|2|22.24|0|2
C|HAL|20250730|15:17:36.925535|S|2|22.24|0|2
C|HAL|20250730|15:17:47.426835|S|2|22.24|0|2
C|HAL|20250730|15:17:52.592910|S|100|22.23|0|100
C|HAL|20250730|15:17:54.359776|S|100|22.23|0|100
C|HAL|20250730|15:18:16.515815|S|1|22.27|0|1
C|HAL|20250730|15:18:16.515815|S|100|22.27|0|100
C|HAL|20250730|15:19:21.054077|S|4|22.27|0|4
C|HAL|20250730|15:19:21.139478|S|100|22.27|0|100
C|HAL|20250730|15:19:35.959547|S|100|22.26|0|100
C|HAL|20250730|15:21:57.975099|S|91|22.26|0|91
C|HAL|20250730|15:22:13.696680|S|292|22.235|0|292
C|HAL|20250730|15:22:21.805984|S|292|22.215|0|292
C|HAL|20250730|15:22:21.806053|S|292|22.215|0|292
C|HAL|20250730|15:22:21.811976|S|292|22.215|0|292
C|HAL|20250730|15:22:21.812040|S|292|22.215|0|292
C|HAL|20250730|15:22:33.587057|S|32|22.21|0|32
C|HAL|20250730|15:22:40.361304|S|27|22.23|0|27
C|HAL|20250730|15:22:40.361316|S|27|22.23|0|27
C|HAL|20250730|15:22:51.066441|S|100|22.22|0|100
C|HAL|20250730|15:23:07.089629|S|100|22.2|0|100
C|HAL|20250730|15:23:13.587304|S|1|22.21|0|1
C|HAL|20250730|15:23:22.657765|S|100|22.21|0|100
C|HAL|20250730|15:23:22.658434|S|100|22.21|0|100
C|HAL|20250730|15:23:27.728177|S|33|22.21|0|33
C|HAL|20250730|15:24:03.024988|S|100|22.21|0|100
C|HAL|20250730|15:24:53.247773|S|100|22.22|0|100
C|HAL|20250730|15:24:56.685220|S|100|22.22|0|100
C|HAL|20250730|15:24:56.685919|S|100|22.22|0|100
C|HAL|20250730|15:24:56.957902|S|100|22.22|0|100
C|HAL|20250730|15:26:02.223325|S|1|22.23|0|1
C|HAL|20250730|15:26:02.223326|S|3|22.23|0|3
C|HAL|20250730|15:26:07.152818|S|100|22.23|0|100
C|HAL|20250730|15:26:07.273258|S|100|22.23|0|100
C|HAL|20250730|15:26:08.212128|S|100|22.22|0|100
C|HAL|20250730|15:26:08.363170|S|100|22.22|0|100
C|HAL|20250730|15:26:17.827704|S|95|22.21|0|95
C|HAL|20250730|15:26:22.958640|S|100|22.21|0|100
C|HAL|20250730|15:26:22.958640|S|5|22.21|0|5
C|HAL|20250730|15:26:49.366734|S|4|22.23|0|4
C|HAL|20250730|15:26:49.913910|S|1|22.23|0|1
C|HAL|20250730|15:26:52.275694|S|12|22.23|0|12
C|HAL|20250730|15:26:52.275694|S|3|22.23|0|3
C|HAL|20250730|15:26:54.905492|S|65|22.23|0|65
C|HAL|20250730|15:26:54.905566|S|23|22.23|0|23
C|HAL|20250730|15:26:56.049310|S|63|22.23|0|63
C|HAL|20250730|15:27:00.196044|S|145|22.225|0|145
C|HAL|20250730|15:27:22.300964|S|100|22.22|0|100
C|HAL|20250730|15:27:22.300964|S|45|22.22|0|45
C|HAL|20250730|15:27:46.794412|S|292|22.195|0|292
C|HAL|20250730|15:27:46.794488|S|308|22.195|0|308
C|HAL|20250730|15:27:49.344513|S|6|22.21|0|6
C|HAL|20250730|15:28:04.910714|S|100|22.2|0|100
C|HAL|20250730|15:28:11.235404|S|100|22.2|0|100
C|HAL|20250730|15:28:11.235404|S|5|22.2|0|5
C|HAL|20250730|15:28:37.214761|S|100|22.23|0|100
C|HAL|20250730|15:28:38.617484|S|100|22.23|0|100
C|HAL|20250730|15:28:38.617484|S|100|22.23|0|100
C|HAL|20250730|15:28:42.835138|S|100|22.23|0|100
C|HAL|20250730|15:28:54.429061|S|100|22.23|0|100
C|HAL|20250730|15:28:54.431122|S|59|22.23|0|59
C|HAL|20250730|15:29:10.055708|S|7|22.24|0|7
C|HAL|20250730|15:29:13.101975|S|100|22.24|0|100
C|HAL|20250730|15:29:13.102580|S|100|22.24|0|100
C|HAL|20250730|15:29:14.644432|S|4|22.25|0|4
C|HAL|20250730|15:29:19.021902|S|56|22.24|0|56
C|HAL|20250730|15:29:20.654138|S|100|22.24|0|100
C|HAL|20250730|15:29:26.208164|S|2|22.23|0|2
C|HAL|20250730|15:29:37.515994|S|5|22.23|0|5
C|HAL|20250730|15:29:44.147682|S|98|22.24|0|98
C|HAL|20250730|15:29:49.764874|S|8|22.25|0|8
C|HAL|20250730|15:29:53.180742|S|3|22.26|0|3
C|HAL|20250730|15:30:14.272784|S|100|22.26|0|100
C|HAL|20250730|15:30:46.389458|S|1|22.285|0|1
C|HAL|20250730|15:30:46.389459|S|99|22.29|0|99
C|HAL|20250730|15:30:47.070231|S|1|22.29|0|1
C|HAL|20250730|15:31:14.925299|S|100|22.29|0|100
C|HAL|20250730|15:31:27.268351|S|100|22.3|0|100
C|HAL|20250730|15:31:48.368231|S|100|22.3|0|100
C|HAL|20250730|15:32:08.466520|S|95|22.28|0|95
C|HAL|20250730|15:32:38.630331|S|95|22.255|0|95
C|HAL|20250730|15:32:38.773634|S|95|22.25|0|95
C|HAL|20250730|15:33:04.953458|S|100|22.24|0|100
C|HAL|20250730|15:33:14.099836|S|100|22.22|0|100
C|HAL|20250730|15:33:15.528813|S|100|22.22|0|100
C|HAL|20250730|15:33:17.191796|S|100|22.22|0|100
C|HAL|20250730|15:33:26.254869|S|100|22.21|0|100
C|HAL|20250730|15:33:26.254869|S|100|22.21|0|100
C|HAL|20250730|15:33:32.770392|S|85|22.21|0|85
C|HAL|20250730|15:34:01.587731|S|3|22.22|0|3
C|HAL|20250730|15:34:11.360856|S|53|22.22|0|53
C|HAL|20250730|15:34:11.364696|S|200|22.225|0|200
C|HAL|20250730|15:34:58.068534|S|100|22.25|0|100
C|HAL|20250730|15:35:32.225013|S|100|22.22|0|100
C|HAL|20250730|15:35:32.730687|S|4|22.23|0|4
C|HAL|20250730|15:35:32.731537|S|100|22.22|0|100
C|HAL|20250730|15:35:41.369666|S|100|22.23|0|100
C|HAL|20250730|15:36:40.604637|S|100|22.21|0|100
C|HAL|20250730|15:36:50.594565|S|100|22.21|0|100
C|HAL|20250730|15:36:57.318845|S|100|22.21|0|100
C|HAL|20250730|15:36:59.236314|S|100|22.21|0|100
C|HAL|20250730|15:37:00.601399|S|100|22.2|0|100
C|HAL|20250730|15:37:09.547603|S|100|22.19|0|100
C|HAL|20250730|15:37:40.696432|S|3|22.2|0|3
C|HAL|20250730|15:37:40.696433|S|4|22.2|0|4
C|HAL|20250730|15:37:40.696433|S|3|22.2|0|3
C|HAL|20250730|15:37:40.696433|S|3|22.2|0|3
C|HAL|20250730|15:37:41.381041|S|100|22.2|0|100
C|HAL|20250730|15:37:49.322354|S|1|22.21|0|1
C|HAL|20250730|15:38:21.723956|S|1|22.22|0|1
C|HAL|20250730|15:38:21.723957|S|4|22.22|0|4
C|HAL|20250730|15:38:39.164409|S|3|22.24|0|3
C|HAL|20250730|15:38:39.164409|S|1|22.24|0|1
C|HAL|20250730|15:39:07.983399|S|3|22.23|0|3
C|HAL|20250730|15:39:07.983399|S|4|22.23|0|4
C|HAL|20250730|15:39:07.983399|S|4|22.23|0|4
C|HAL|20250730|15:39:07.983400|S|4|22.23|0|4
C|HAL|20250730|15:39:10.876442|S|3|22.23|0|3
C|HAL|20250730|15:39:13.167497|S|100|22.22|0|100
C|HAL|20250730|15:39:23.178198|S|100|22.22|0|100
C|HAL|20250730|15:39:33.005464|S|100|22.22|0|100
C|HAL|20250730|15:39:54.524091|S|100|22.21|0|100
C|HAL|20250730|15:39:56.417687|S|2|22.21|0|2
C|HAL|20250730|15:39:57.055185|S|100|22.22|0|100
C|HAL|20250730|15:40:00.315230|S|100|22.21|0|100
C|HAL|20250730|15:40:05.900364|S|100|22.22|0|100
C|HAL|20250730|15:40:05.901121|S|4|22.21|0|4
C|HAL|20250730|15:40:12.128118|S|100|22.22|0|100
C|HAL|20250730|15:40:16.664482|S|100|22.21|0|100
C|HAL|20250730|15:40:23.208602|S|1|22.205|0|1
C|HAL|20250730|15:40:24.036789|S|8|22.21|0|8
C|HAL|20250730|15:40:24.058242|S|4|22.21|0|4
C|HAL|20250730|15:40:24.058310|S|188|22.21|0|188
C|HAL|20250730|15:41:02.778953|S|100|22.22|0|100
C|HAL|20250730|15:41:05.378903|S|3|22.23|0|3
C|HAL|20250730|15:41:35.646609|S|50|22.22|0|50
C|HAL|20250730|15:41:39.102958|S|100|22.21|0|100
C|HAL|20250730|15:42:17.628372|S|100|22.2|0|100
C|HAL|20250730|15:42:23.800684|S|100|22.205|0|100
C|HAL|20250730|15:42:25.906268|S|100|22.205|0|100
C|HAL|20250730|15:42:28.041524|S|100|22.2|0|100
C|HAL|20250730|15:42:32.561004|S|100|22.2|0|100
C|HAL|20250730|15:42:32.561004|S|5|22.2|0|5
C|HAL|20250730|15:42:37.873426|S|100|22.205|0|100
C|HAL|20250730|15:42:44.362132|S|299|22.205|0|299
C|HAL|20250730|15:42:44.926684|S|4|22.21|0|4
C|HAL|20250730|15:42:44.926684|S|1|22.21|0|1
C|HAL|20250730|15:42:44.926684|S|6|22.21|0|6
C|HAL|20250730|15:42:49.278709|S|100|22.2|0|100
C|HAL|20250730|15:42:49.278709|S|200|22.2|0|200
C|HAL|20250730|15:42:57.753338|S|2|22.21|0|2
C|HAL|20250730|15:42:57.753339|S|2|22.21|0|2
C|HAL|20250730|15:42:57.755194|S|100|22.21|0|100
C|HAL|20250730|15:42:57.755195|S|100|22.21|0|100
C|HAL|20250730|15:42:58.232237|S|100|22.21|0|100
C|HAL|20250730|15:42:58.232237|S|100|22.21|0|100
C|HAL|20250730|15:42:58.232237|S|100|22.21|0|100
C|HAL|20250730|15:42:58.232774|S|100|22.21|0|100
C|HAL|20250730|15:43:03.343300|S|1|22.22|0|1
C|HAL|20250730|15:43:03.343300|S|1|22.22|0|1
C|HAL|20250730|15:43:10.172162|S|1|22.23|0|1
C|HAL|20250730|15:43:10.172162|S|100|22.23|0|100
C|HAL|20250730|15:43:13.097318|S|183|22.22|0|183
C|HAL|20250730|15:43:24.012514|S|2|22.23|0|2
C|HAL|20250730|15:43:45.712825|S|100|22.23|0|100
C|HAL|20250730|15:43:45.712842|S|100|22.23|0|100
C|HAL|20250730|15:43:46.174259|S|100|22.23|0|100
C|HAL|20250730|15:43:46.174259|S|100|22.23|0|100
C|HAL|20250730|15:43:46.174259|S|100|22.23|0|100
C|HAL|20250730|15:43:46.174800|S|100|22.23|0|100
C|HAL|20250730|15:43:49.522748|S|1|22.24|0|1
C|HAL|20250730|15:43:59.554853|S|300|22.23|0|300
C|HAL|20250730|15:43:59.554904|S|100|22.23|0|100
C|HAL|20250730|15:44:24.229844|S|1|22.24|0|1
C|HAL|20250730|15:44:24.229844|S|1|22.24|0|1
C|HAL|20250730|15:44:24.229844|S|3|22.24|0|3
C|HAL|20250730|15:44:24.229844|S|3|22.24|0|3
C|HAL|20250730|15:44:26.481599|S|100|22.24|0|100
C|HAL|20250730|15:44:26.481973|S|100|22.24|0|100
C|HAL|20250730|15:44:26.481973|S|100|22.24|0|100
C|HAL|20250730|15:44:36.683623|S|2|22.25|0|2
C|HAL|20250730|15:44:36.947056|S|30|22.24|0|30
C|HAL|20250730|15:44:36.947580|S|70|22.24|0|70
C|HAL|20250730|15:44:36.947580|S|30|22.24|0|30
C|HAL|20250730|15:44:50.007706|S|100|22.24|0|100
C|HAL|20250730|15:44:50.007707|S|100|22.24|0|100
C|HAL|20250730|15:44:50.427483|S|1|22.25|0|1
C|HAL|20250730|15:44:52.238261|S|4|22.25|0|4
C|HAL|20250730|15:44:59.676281|S|200|22.245|0|200
C|HAL|20250730|15:45:09.166456|S|23|22.245|0|23
C|HAL|20250730|15:45:12.160840|S|200|22.245|0|200
C|HAL|20250730|15:45:14.801740|S|200|22.245|0|200
C|HAL|20250730|15:45:14.804550|S|166|22.245|0|166
C|HAL|20250730|15:45:14.804550|S|34|22.24|0|34
C|HAL|20250730|15:45:14.814181|S|166|22.245|0|166
C|HAL|20250730|15:45:21.251997|S|200|22.245|0|200
C|HAL|20250730|15:45:22.699846|S|366|22.245|0|366
C|HAL|20250730|15:45:30.387898|S|100|22.255|0|100
C|HAL|20250730|15:45:30.388040|S|77|22.25|0|77
C|HAL|20250730|15:45:30.388483|S|77|22.25|0|77
C|HAL|20250730|15:45:30.388483|S|23|22.25|0|23
C|HAL|20250730|15:45:30.435654|S|3|22.26|0|3
C|HAL|20250730|15:45:37.293353|S|77|22.26|0|77
C|HAL|20250730|15:45:37.705677|S|22|22.26|0|22
C|HAL|20250730|15:45:49.218916|S|106|22.27|0|106
C|HAL|20250730|15:45:49.219437|S|23|22.27|0|23
C|HAL|20250730|15:46:19.596275|S|100|22.27|0|100
C|HAL|20250730|15:46:19.596275|S|71|22.27|0|71
C|HAL|20250730|15:46:19.596275|S|106|22.27|0|106
C|HAL|20250730|15:46:19.596809|S|94|22.27|0|94
C|HAL|20250730|15:46:19.596809|S|106|22.27|0|106
C|HAL|20250730|15:46:33.009027|S|200|22.265|0|200
C|HAL|20250730|15:46:37.533378|S|200|22.26|0|200
C|HAL|20250730|15:46:39.777396|S|122|22.26|0|122
C|HAL|20250730|15:46:43.706230|S|22|22.26|0|22
C|HAL|20250730|15:47:00.123495|S|100|22.265|0|100
C|HAL|20250730|15:47:02.672511|S|100|22.27|0|100
C|HAL|20250730|15:47:25.899674|S|33|22.26|0|33
C|HAL|20250730|15:47:32.835181|S|67|22.26|0|67
C|HAL|20250730|15:47:34.076193|S|133|22.26|0|133
C|HAL|20250730|15:47:34.076193|S|67|22.26|0|67
C|HAL|20250730|15:47:48.189064|S|200|22.27|0|200
C|HAL|20250730|15:47:48.189590|S|52|22.27|0|52
C|HAL|20250730|15:47:50.506145|S|151|22.27|0|151
C|HAL|20250730|15:47:52.214852|S|2|22.28|0|2
C|HAL|20250730|15:47:58.897497|S|7|22.27|0|7
C|HAL|20250730|15:48:06.441384|S|200|22.27|0|200
C|HAL|20250730|15:48:06.770890|S|100|22.28|0|100
C|HAL|20250730|15:48:14.335357|S|8|22.27|0|8
C|HAL|20250730|15:48:20.589242|S|27|22.27|0|27
C|HAL|20250730|15:48:22.040897|S|194|22.275|0|194
C|HAL|20250730|15:48:24.081725|S|15|22.27|0|15
C|HAL|20250730|15:48:39.877392|S|200|22.28|0|200
C|HAL|20250730|15:48:42.284271|S|17|22.28|0|17
C|HAL|20250730|15:48:50.587393|S|19|22.27|0|19
C|HAL|20250730|15:48:55.626195|S|12|22.27|0|12
C|HAL|20250730|15:48:56.623309|S|200|22.27|0|200
C|HAL|20250730|15:49:03.428962|S|7|22.275|0|7
C|HAL|20250730|15:49:19.527002|S|200|22.285|0|200
C|HAL|20250730|15:49:30.710425|S|25|22.3|0|25
C|HAL|20250730|15:49:30.710425|S|7|22.3|0|7
C|HAL|20250730|15:49:33.062931|S|56|22.3|0|56
C|HAL|20250730|15:49:34.413073|S|56|22.3|0|56
C|HAL|20250730|15:49:34.413073|S|144|22.3|0|144
C|HAL|20250730|15:50:00.035580|S|6|22.3|0|6
C|HAL|20250730|15:50:06.557116|S|2|22.31|0|2
C|HAL|20250730|15:50:08.931721|S|6|22.32|0|6
C|HAL|20250730|15:50:10.083490|S|2|22.33|0|2
C|HAL|20250730|15:50:11.548210|S|1|22.33|0|1
C|HAL|20250730|15:50:12.526298|S|26|22.325|0|26
C|HAL|20250730|15:50:13.725975|S|1|22.33|0|1
C|HAL|20250730|15:50:13.787711|S|2|22.33|0|2
C|HAL|20250730|15:50:14.889843|S|7|22.33|0|7
C|HAL|20250730|15:50:26.583455|S|1|22.34|0|1
C|HAL|20250730|15:50:26.583455|S|63|22.34|0|63
C|HAL|20250730|15:50:36.476207|S|33|22.35|0|33
C|HAL|20250730|15:50:36.476691|S|22|22.35|0|22
C|HAL|20250730|15:50:37.135819|S|6|22.35|0|6
C|HAL|20250730|15:50:50.548084|S|127|22.34|0|127
C|HAL|20250730|15:50:50.599620|S|73|22.34|0|73
C|HAL|20250730|15:50:50.599620|S|27|22.34|0|27
C|HAL|20250730|15:51:04.715219|S|80|22.34|0|80
C|HAL|20250730|15:51:05.802668|S|200|22.33|0|200
C|HAL|20250730|15:51:08.126320|S|20|22.325|0|20
C|HAL|20250730|15:51:08.126987|S|20|22.325|0|20
C|HAL|20250730|15:51:18.026559|S|32|22.32|0|32
C|HAL|20250730|15:51:19.790577|S|75|22.32|0|75
C|HAL|20250730|15:51:26.176870|S|200|22.33|0|200
C|HAL|20250730|15:51:27.410542|S|56|22.33|0|56
C|HAL|20250730|15:51:39.420664|S|63|22.35|0|63
C|HAL|20250730|15:51:52.842502|S|95|22.35|0|95
C|HAL|20250730|15:52:01.177698|S|200|22.34|0|200
C|HAL|20250730|15:52:01.177698|S|100|22.34|0|100
C|HAL|20250730|15:52:14.169118|S|16|22.34|0|16
C|HAL|20250730|15:52:34.136631|S|100|22.34|0|100
C|HAL|20250730|15:52:47.508112|S|300|22.335|0|300
C|HAL|20250730|15:52:47.508208|S|66|22.335|0|66
C|HAL|20250730|15:52:59.123735|S|100|22.335|0|100
C|HAL|20250730|15:53:02.409395|S|4|22.36|0|4
C|HAL|20250730|15:53:04.044482|S|55|22.35|0|55
C|HAL|20250730|15:53:09.120201|S|200|22.36|0|200
C|HAL|20250730|15:53:09.120201|S|100|22.36|0|100
C|HAL|20250730|15:53:09.672142|S|200|22.36|0|200
C|HAL|20250730|15:53:10.568326|S|18|22.36|0|18
C|HAL|20250730|15:53:13.411840|S|200|22.36|0|200
C|HAL|20250730|15:53:22.431443|S|200|22.36|0|200
C|HAL|20250730|15:53:26.740934|S|11|22.36|0|11
C|HAL|20250730|15:53:27.851313|S|300|22.36|0|300
C|HAL|20250730|15:53:30.509933|S|400|22.365|0|400
C|HAL|20250730|15:53:44.896412|S|100|22.37|0|100
C|HAL|20250730|15:53:44.896412|S|300|22.37|0|300
C|HAL|20250730|15:53:45.737124|S|154|22.38|0|154
C|HAL|20250730|15:53:45.737124|S|100|22.38|0|100
C|HAL|20250730|15:53:45.901825|S|100|22.38|0|100
C|HAL|20250730|15:53:46.197500|S|298|22.375|0|298
C|HAL|20250730|15:53:54.996359|S|100|22.38|0|100
C|HAL|20250730|15:54:00.440414|S|18|22.385|0|18
C|HAL|20250730|15:54:02.001401|S|200|22.39|0|200
C|HAL|20250730|15:54:02.001505|S|40|22.39|0|40
C|HAL|20250730|15:54:05.339602|S|3|22.4|0|3
C|HAL|20250730|15:54:05.340125|S|33|22.395|0|33
C|HAL|20250730|15:54:20.178591|S|1|22.41|0|1
C|HAL|20250730|15:54:20.463314|S|2|22.41|0|2
C|HAL|20250730|15:54:23.875012|S|11|22.4|0|11
C|HAL|20250730|15:54:34.583655|S|300|22.39|0|300
C|HAL|20250730|15:54:34.583656|S|100|22.39|0|100
C|HAL|20250730|15:54:47.094936|S|15|22.4|0|15
C|HAL|20250730|15:54:50.144564|S|6|22.4|0|6
C|HAL|20250730|15:54:56.393573|S|10|22.4|0|10
C|HAL|20250730|15:55:00.758776|S|2|22.4|0|2
C|HAL|20250730|15:55:12.383756|S|100|22.42|0|100
C|HAL|20250730|15:55:20.720647|S|50|22.415|0|50
C|HAL|20250730|15:55:21.094159|S|98|22.42|0|98
C|HAL|20250730|15:55:24.163544|S|119|22.41|0|119
C|HAL|20250730|15:55:27.728911|S|10|22.41|0|10
C|HAL|20250730|15:55:28.543443|S|3|22.42|0|3
C|HAL|20250730|15:55:28.544338|S|354|22.42|0|354
C|HAL|20250730|15:55:28.544338|S|100|22.42|0|100
C|HAL|20250730|15:55:39.668701|S|300|22.44|0|300
C|HAL|20250730|15:55:44.507756|S|8|22.44|0|8
C|HAL|20250730|15:55:48.971309|S|22|22.435|0|22
C|HAL|20250730|15:56:01.609739|S|19|22.425|0|19
C|HAL|20250730|15:56:09.968188|S|9|22.43|0|9
C|HAL|20250730|15:56:19.123909|S|10|22.43|0|10
C|HAL|20250730|15:56:22.020687|S|10|22.43|0|10
C|HAL|20250730|15:56:28.205589|S|30|22.43|0|30
C|HAL|20250730|15:56:46.621448|S|9|22.44|0|9
C|HAL|20250730|15:56:58.134879|S|100|22.44|0|100
C|HAL|20250730|15:56:58.134880|S|100|22.44|0|100
C|HAL|20250730|15:56:58.134907|S|200|22.44|0|200
C|HAL|20250730|15:56:58.134907|S|500|22.44|0|500
C|HAL|20250730|15:56:58.229072|S|100|22.45|0|100
C|HAL|20250730|15:56:58.229072|S|3|22.45|0|3
C|HAL|20250730|15:56:58.229072|S|3|22.45|0|3
C|HAL|20250730|15:56:58.229072|S|3|22.45|0|3
C|HAL|20250730|15:57:00.033948|S|100|22.45|0|100
C|HAL|20250730|15:57:09.211088|S|23|22.445|0|23
C|HAL|20250730|15:57:12.552734|S|44|22.445|0|44
C|HAL|20250730|15:57:14.438686|S|100|22.45|0|100
C|HAL|20250730|15:57:14.782680|S|100|22.45|0|100
C|HAL|20250730|15:57:15.510099|S|50|22.44|0|50
C|HAL|20250730|15:57:17.088284|S|26|22.44|0|26
C|HAL|20250730|15:57:17.132976|S|100|22.45|0|100
C|HAL|20250730|15:57:17.544077|S|100|22.45|0|100
C|HAL|20250730|15:57:17.544077|S|100|22.45|0|100
C|HAL|20250730|15:57:26.687308|S|23|22.44|0|23
C|HAL|20250730|15:57:32.341097|S|53|22.44|0|53
C|HAL|20250730|15:57:42.499919|S|10|22.43|0|10
C|HAL|20250730|15:57:46.289519|S|5|22.43|0|5
C|HAL|20250730|15:57:52.297845|S|20|22.43|0|20
C|HAL|20250730|15:58:00.033901|S|31|22.43|0|31
C|HAL|20250730|15:58:08.767218|S|8|22.435|0|8
C|HAL|20250730|15:58:10.780032|S|200|22.435|0|200
C|HAL|20250730|15:58:10.991227|S|54|22.435|0|54
C|HAL|20250730|15:58:12.890881|S|546|22.435|0|546
C|HAL|20250730|15:58:12.890881|S|54|22.43|0|54
C|HAL|20250730|15:58:17.355443|S|100|22.435|0|100
C|HAL|20250730|15:58:17.819872|S|400|22.435|0|400
C|HAL|20250730|15:58:18.636535|S|30|22.435|0|30
C|HAL|20250730|15:58:22.135467|S|13|22.435|0|13
C|HAL|20250730|15:58:22.996753|S|157|22.435|0|157
C|HAL|20250730|15:58:22.996754|S|243|22.43|0|243
C|HAL|20250730|15:58:23.828286|S|200|22.435|0|200
C|HAL|20250730|15:58:30.054907|E|100|22.435|0|100
C|HAL|20250730|15:58:30.699639|S|200|22.435|0|200
C|HAL|20250730|15:58:31.461944|S|36|22.435|0|36
C|HAL|20250730|15:58:33.206211|S|267|22.435|0|267
C|HAL|20250730|15:58:33.951637|S|100|22.435|0|100
C|HAL|20250730|15:58:40.307742|S|33|22.435|0|33
C|HAL|20250730|15:58:40.307743|S|267|22.435|0|267
C|HAL|20250730|15:58:40.307854|S|130|22.435|0|130
C|HAL|20250730|15:58:43.294326|S|39|22.435|0|39
C|HAL|20250730|15:58:44.439638|S|2|22.44|0|2
C|HAL|20250730|15:58:45.130900|S|100|22.435|0|100
C|HAL|20250730|15:58:45.898831|S|37|22.435|0|37
C|HAL|20250730|15:58:45.898832|S|263|22.435|0|263
C|HAL|20250730|15:58:48.339732|S|100|22.45|0|100
C|HAL|20250730|15:58:49.144160|S|100|22.45|0|100
C|HAL|20250730|15:58:49.473954|S|36|22.44|0|36
C|HAL|20250730|15:58:49.496471|S|100|22.45|0|100
C|HAL|20250730|15:58:51.085910|S|17|22.445|0|17
C|HAL|20250730|15:59:04.015470|S|100|22.45|0|100
C|HAL|20250730|15:59:04.393580|S|100|22.45|0|100
C|HAL|20250730|15:59:04.583013|S|200|22.445|0|200
C|HAL|20250730|15:59:06.414776|S|1|22.45|0|1
C|HAL|20250730|15:59:08.571310|S|302|22.445|0|302
C|HAL|20250730|15:59:08.615182|S|42|22.45|0|42
C|HAL|20250730|15:59:11.439268|S|100|22.45|0|100
C|HAL|20250730|15:59:12.198627|S|100|22.45|0|100
C|HAL|20250730|15:59:20.699668|S|8|22.445|0|8
C|HAL|20250730|15:59:21.277694|S|792|22.445|0|792
C|HAL|20250730|15:59:21.277694|S|100|22.44|0|100
C|HAL|20250730|15:59:21.277694|S|100|22.44|0|100
C|HAL|20250730|15:59:21.546183|S|100|22.43|0|100
C|HAL|20250730|15:59:21.552981|S|718|22.435|0|718
C|HAL|20250730|15:59:22.654217|S|100|22.43|0|100
C|HAL|20250730|15:59:25.164362|S|58|22.42|0|58
C|HAL|20250730|15:59:28.014364|S|100|22.43|0|100
C|HAL|20250730|15:59:28.141537|S|100|22.43|0|100
C|HAL|20250730|15:59:28.433669|S|100|22.43|0|100
C|HAL|20250730|15:59:28.496185|S|100|22.43|0|100
C|HAL|20250730|15:59:28.581253|S|100|22.43|0|100
C|HAL|20250730|15:59:28.924024|S|100|22.425|0|100
C|HAL|20250730|15:59:29.364393|S|100|22.44|0|100
C|HAL|20250730|15:59:29.364393|S|100|22.44|0|100
C|HAL|20250730|15:59:29.540724|S|100|22.44|0|100
C|HAL|20250730|15:59:29.540724|S|346|22.44|0|346
C|HAL|20250730|15:59:29.540724|S|800|22.445|0|800
C|HAL|20250730|15:59:29.540724|S|718|22.445|0|718
C|HAL|20250730|15:59:29.540724|S|400|22.445|0|400
C|HAL|20250730|15:59:29.540726|S|718|22.44|0|718
C|HAL|20250730|15:59:29.540726|S|1000|22.44|0|1000
C|HAL|20250730|15:59:29.540726|S|100|22.44|0|100
C|HAL|20250730|15:59:29.540952|S|100|22.44|0|100
C|HAL|20250730|15:59:29.609965|S|100|22.46|0|100
C|HAL|20250730|15:59:29.609965|S|100|22.455|0|100
C|HAL|20250730|15:59:29.609965|S|275|22.455|0|275
C|HAL|20250730|15:59:29.610176|S|100|22.46|0|100
C|HAL|20250730|15:59:29.611486|S|100|22.465|0|100
C|HAL|20250730|15:59:29.626952|S|300|22.455|0|300
C|HAL|20250730|15:59:29.633054|S|400|22.455|0|400
C|HAL|20250730|15:59:29.639416|S|100|22.455|0|100
C|HAL|20250730|15:59:29.716419|S|200|22.455|0|200
C|HAL|20250730|15:59:29.721638|S|100|22.455|0|100
C|HAL|20250730|15:59:29.920824|S|100|22.455|0|100
C|HAL|20250730|15:59:29.921633|S|100|22.455|0|100
C|HAL|20250730|15:59:30.750208|S|400|22.455|0|400
C|HAL|20250730|15:59:32.997739|S|100|22.45|0|100
C|HAL|20250730|15:59:36.815144|S|100|22.455|0|100
C|HAL|20250730|15:59:36.816027|S|100|22.455|0|100
C|HAL|20250730|15:59:40.546675|S|400|22.44|0|400
C|HAL|20250730|15:59:42.061225|S|4|22.445|0|4
C|HAL|20250730|15:59:42.545894|S|9|22.43|0|9
C|HAL|20250730|15:59:42.938713|S|306|22.43|0|306
C|HAL|20250730|15:59:46.256643|S|100|22.41|0|100
C|HAL|20250730|15:59:46.256643|S|100|22.41|0|100
C|HAL|20250730|15:59:46.549145|S|100|22.41|0|100
C|HAL|20250730|15:59:46.549145|S|300|22.41|0|300
C|HAL|20250730|15:59:46.550038|S|100|22.41|0|100
C|HAL|20250730|15:59:46.550195|S|100|22.41|0|100
C|HAL|20250730|15:59:46.552012|S|100|22.41|0|100
C|HAL|20250730|15:59:46.552012|S|100|22.41|0|100
C|HAL|20250730|15:59:46.786217|S|12|22.4|0|12
C|HAL|20250730|15:59:47.326742|S|10|22.4|0|10
C|HAL|20250730|15:59:47.548164|S|78|22.4|0|78
C|HAL|20250730|15:59:47.998483|S|1|22.41|0|1
C|HAL|20250730|15:59:48.144890|S|22|22.41|0|22
C|HAL|20250730|15:59:49.093644|S|2|22.41|0|2
C|HAL|20250730|15:59:49.596921|S|134|22.405|0|134
C|HAL|20250730|15:59:49.623511|S|2|22.405|0|2
C|HAL|20250730|15:59:49.802404|S|20|22.4|0|20
C|HAL|20250730|15:59:49.949906|S|9|22.4|0|9
C|HAL|20250730|15:59:49.975824|S|71|22.4|0|71
C|HAL|20250730|15:59:49.975824|S|88|22.4|0|88
C|HAL|20250730|15:59:50.019725|S|4|22.4|0|4
C|HAL|20250730|15:59:50.167892|S|20|22.41|0|20
C|HAL|20250730|15:59:50.344486|S|70|22.4|0|70
C|HAL|20250730|15:59:50.385107|S|30|22.4|0|30
C|HAL|20250730|15:59:50.393562|S|100|22.41|0|100
C|HAL|20250730|15:59:50.710664|S|100|22.42|0|100
C|HAL|20250730|15:59:50.710739|S|100|22.42|0|100
C|HAL|20250730|15:59:50.710796|S|100|22.42|0|100
C|HAL|20250730|15:59:50.735816|S|100|22.42|0|100
C|HAL|20250730|15:59:50.735816|S|100|22.42|0|100
C|HAL|20250730|15:59:51.049988|S|4|22.42|0|4
C|HAL|20250730|15:59:51.051647|S|3|22.42|0|3
C|HAL|20250730|15:59:51.072290|S|16|22.41|0|16
C|HAL|20250730|15:59:51.072300|S|22|22.42|0|22
C|HAL|20250730|15:59:51.165063|S|36|22.41|0|36
C|HAL|20250730|15:59:51.165257|S|1|22.42|0|1
C|HAL|20250730|15:59:51.167023|S|70|22.42|0|70
C|HAL|20250730|15:59:51.167023|S|29|22.42|0|29
C|HAL|20250730|15:59:51.167023|S|1|22.42|0|1
C|HAL|20250730|15:59:51.169478|S|99|22.42|0|99
C|HAL|20250730|15:59:51.169479|S|71|22.42|0|71
C|HAL|20250730|15:59:51.169479|S|29|22.42|0|29
C|HAL|20250730|15:59:51.214922|S|71|22.42|0|71
C|HAL|20250730|15:59:51.214922|S|100|22.42|0|100
C|HAL|20250730|15:59:51.214922|S|29|22.42|0|29
C|HAL|20250730|15:59:51.215098|S|71|22.42|0|71
C|HAL|20250730|15:59:51.218817|S|100|22.42|0|100
C|HAL|20250730|15:59:51.340594|S|6|22.41|0|6
C|HAL|20250730|15:59:51.344427|S|100|22.415|0|100
C|HAL|20250730|15:59:51.344750|S|100|22.415|0|100
C|HAL|20250730|15:59:51.347467|S|100|22.415|0|100
C|HAL|20250730|15:59:51.348169|S|100|22.415|0|100
C|HAL|20250730|15:59:51.365841|S|100|22.415|0|100
C|HAL|20250730|15:59:51.366230|S|100|22.415|0|100
C|HAL|20250730|15:59:51.366632|S|100|22.415|0|100
C|HAL|20250730|15:59:51.366872|S|100|22.415|0|100
C|HAL|20250730|15:59:51.367770|S|100|22.42|0|100
C|HAL|20250730|15:59:51.413580|S|100|22.415|0|100
C|HAL|20250730|15:59:51.413750|S|100|22.415|0|100
C|HAL|20250730|15:59:51.422711|S|100|22.415|0|100
C|HAL|20250730|15:59:51.422969|S|100|22.415|0|100
C|HAL|20250730|15:59:51.626024|S|41|22.41|0|41
C|HAL|20250730|15:59:51.662051|S|59|22.415|0|59
C|HAL|20250730|15:59:51.741952|S|1|22.415|0|1
C|HAL|20250730|15:59:51.971973|S|100|22.42|0|100
C|HAL|20250730|15:59:51.971973|S|96|22.42|0|96
C|HAL|20250730|15:59:51.983765|S|1|22.41|0|1
C|HAL|20250730|15:59:52.112861|S|93|22.41|0|93
C|HAL|20250730|15:59:52.345251|S|1|22.42|0|1
C|HAL|20250730|15:59:52.577466|S|89|22.415|0|89
C|HAL|20250730|15:59:53.471851|S|1|22.415|0|1
C|HAL|20250730|15:59:53.737140|S|100|22.415|0|100
C|HAL|20250730|15:59:54.047223|S|1|22.42|0|1
C|HAL|20250730|15:59:54.068367|S|1|22.42|0|1
C|HAL|20250730|15:59:54.427335|S|100|22.41|0|100
C|HAL|20250730|15:59:54.427335|S|100|22.41|0|100
C|HAL|20250730|15:59:54.441685|S|21|22.41|0|21
C|HAL|20250730|15:59:54.533345|S|43|22.41|0|43
C|HAL|20250730|15:59:54.533345|S|57|22.41|0|57
C|HAL|20250730|15:59:54.533346|S|100|22.41|0|100
C|HAL|20250730|15:59:54.591172|S|43|22.41|0|43
C|HAL|20250730|15:59:54.591172|S|57|22.41|0|57
C|HAL|20250730|15:59:54.591172|S|100|22.41|0|100
C|HAL|20250730|15:59:54.591172|S|100|22.41|0|100
C|HAL|20250730|15:59:54.680796|S|300|22.41|0|300
C|HAL|20250730|15:59:54.680796|S|100|22.41|0|100
C|HAL|20250730|15:59:54.741387|S|74|22.41|0|74
C|HAL|20250730|15:59:54.741387|S|24|22.41|0|24
C|HAL|20250730|15:59:54.741459|S|26|22.41|0|26
C|HAL|20250730|15:59:54.741459|S|74|22.41|0|74
C|HAL|20250730|15:59:54.791687|S|2|22.41|0|2
C|HAL|20250730|15:59:54.791687|S|74|22.41|0|74
C|HAL|20250730|15:59:54.791687|S|24|22.41|0|24
C|HAL|20250730|15:59:54.900913|S|26|22.41|0|26
C|HAL|20250730|15:59:54.900913|S|374|22.41|0|374
C|HAL|20250730|15:59:54.969859|S|100|22.41|0|100
C|HAL|20250730|15:59:54.988591|S|400|22.42|0|400
C|HAL|20250730|15:59:55.003883|S|5|22.41|0|5
C|HAL|20250730|15:59:55.014732|S|8|22.41|0|8
C|HAL|20250730|15:59:55.024943|S|33|22.41|0|33
C|HAL|20250730|15:59:55.118444|S|53|22.41|0|53
C|HAL|20250730|15:59:55.118445|S|1|22.41|0|1
C|HAL|20250730|15:59:55.118445|S|46|22.41|0|46
C|HAL|20250730|15:59:55.118445|S|100|22.41|0|100
C|HAL|20250730|15:59:55.170187|S|300|22.41|0|300
C|HAL|20250730|15:59:55.202633|S|10|22.41|0|10
C|HAL|20250730|15:59:55.234577|S|64|22.41|0|64
C|HAL|20250730|15:59:55.234577|S|36|22.41|0|36
C|HAL|20250730|15:59:55.362125|S|400|22.42|0|400
C|HAL|20250730|15:59:55.416239|S|100|22.41|0|100
C|HAL|20250730|15:59:55.467127|S|97|22.41|0|97
C|HAL|20250730|15:59:55.467127|S|3|22.41|0|3
C|HAL|20250730|15:59:55.612738|S|400|22.42|0|400
C|HAL|20250730|15:59:55.687488|S|1|22.41|0|1
C|HAL|20250730|15:59:55.701148|S|15|22.41|0|15
C|HAL|20250730|15:59:55.800311|S|76|22.41|0|76
C|HAL|20250730|15:59:55.935695|S|146|22.41|0|146
C|HAL|20250730|15:59:56.671229|S|46|22.42|0|46
C|HAL|20250730|15:59:56.847325|S|9|22.42|0|9
C|HAL|20250730|15:59:57.019738|S|400|22.42|0|400
C|HAL|20250730|15:59:57.069522|S|100|22.41|0|100
C|HAL|20250730|15:59:57.069522|S|200|22.41|0|200
C|HAL|20250730|15:59:57.131217|S|100|22.41|0|100
C|HAL|20250730|15:59:57.342126|S|82|22.42|0|82
C|HAL|20250730|15:59:58.071628|S|300|22.405|0|300
C|HAL|20250730|15:59:58.106142|S|1|22.405|0|1
C|HAL|20250730|15:59:58.131645|S|300|22.405|0|300
C|HAL|20250730|15:59:58.226761|S|199|22.405|0|199
C|HAL|20250730|15:59:58.226761|S|301|22.4|0|301
C|HAL|20250730|15:59:58.334704|S|100|22.405|0|100
C|HAL|20250730|15:59:58.436236|S|100|22.41|0|100
C|HALO|20250730|09:30:01.774391|S|100|59.32|0|100
C|HALO|20250730|09:32:17.132026|S|2|59.28|0|2
C|HALO|20250730|09:33:40.128700|S|100|59.2|0|100
C|HALO|20250730|09:35:50.608191|S|100|59.11|0|100
C|HALO|20250730|09:36:25.819682|S|100|59.21|0|100
C|HALO|20250730|09:36:47.446478|S|100|59.35|0|100
C|HALO|20250730|09:39:27.473157|S|2|59.89|0|2
C|HALO|20250730|09:40:44.421320|S|48|59.5|0|48
C|HALO|20250730|09:40:44.421321|S|52|59.48|0|52
C|HALO|20250730|09:40:52.291826|S|32|59.47|0|32
C|HALO|20250730|09:40:52.291826|S|68|59.48|0|68
C|HALO|20250730|09:41:35.098339|S|88|59.47|0|88
C|HALO|20250730|09:41:35.098339|S|12|59.46|0|12
C|HALO|20250730|09:48:52.233914|S|65|59.95|0|65
C|HALO|20250730|09:49:13.877581|S|100|59.95|0|100
C|HALO|20250730|09:51:19.089558|S|2|59.94|0|2
C|HALO|20250730|10:14:54.195820|S|30|59.88|0|30
C|HALO|20250730|10:15:21.773790|S|100|59.86|0|100
C|HALO|20250730|10:44:40.576853|S|6|60.23|0|6
C|HALO|20250730|10:56:09.623268|S|48|59.96|0|48
C|HALO|20250730|11:08:53.373575|S|1|59.86|0|1
C|HALO|20250730|11:37:28.234631|S|4|59.81|0|4
C|HALO|20250730|11:47:46.920046|S|100|59.85|0|100
C|HALO|20250730|11:55:42.851965|S|62|59.87|0|62
C|HALO|20250730|12:06:59.585791|S|3|59.81|0|3
C|HALO|20250730|12:57:26.102410|S|120|60.12|0|120
C|HALO|20250730|13:11:24.063729|S|2|59.98|0|2
C|HALO|20250730|13:11:24.063753|S|1|59.98|0|1
C|HALO|20250730|13:12:54.724917|S|100|59.9|0|100
C|HALO|20250730|13:14:51.625178|S|100|59.885|0|100
C|HALO|20250730|13:19:01.181446|S|50|59.87|0|50
C|HALO|20250730|14:04:43.352142|S|120|60|0|120
C|HALO|20250730|14:06:30.637060|S|87|59.915|0|87
C|HALO|20250730|14:31:02.379656|S|1|60.05|0|1
C|HALO|20250730|14:36:47.585669|S|28|60.29|0|28
C|HALO|20250730|14:42:17.669670|S|10|60.08|0|10
C|HALO|20250730|14:42:17.669670|S|100|60.08|0|100
C|HALO|20250730|14:42:28.633011|S|100|60.12|0|100
C|HALO|20250730|14:57:39.091760|S|10|59.99|0|10
C|HALO|20250730|14:59:55.963868|S|3|59.88|0|3
C|HALO|20250730|14:59:55.976242|S|100|59.86|0|100
C|HALO|20250730|14:59:55.981845|S|20|59.86|0|20
C|HALO|20250730|14:59:55.981920|S|17|59.865|0|17
C|HALO|20250730|15:00:07.039062|S|100|59.86|0|100
C|HALO|20250730|15:13:18.330298|S|8|60.1|0|8
C|HALO|20250730|15:13:18.330310|S|7|60.1|0|7
C|HALO|20250730|15:15:19.851943|S|87|60.14|0|87
C|HALO|20250730|15:15:19.851943|S|13|60.15|0|13
C|HALO|20250730|15:23:17.937844|S|13|59.91|0|13
C|HALO|20250730|15:35:56.370291|S|2|59.99|0|2
C|HALO|20250730|15:41:20.422960|S|62|59.88|0|62
C|HALO|20250730|15:47:20.850900|S|3|59.98|0|3
C|HALO|20250730|15:50:06.581845|S|45|59.9|0|45
C|HALO|20250730|15:50:06.581845|S|15|59.9|0|15
C|HALO|20250730|15:50:06.581893|S|40|59.9|0|40
C|HALO|20250730|15:50:56.879637|S|3|60.03|0|3
C|HALO|20250730|15:50:58.081910|S|1|60.03|0|1
C|HALO|20250730|15:59:58.133020|S|1|60.07|0|1
C|HAPI|20250730|14:40:08.498386|S|2|38.99|0|2
C|HAPI|20250730|14:50:10.439913|S|617|38.99|0|617
C|HAPI|20250730|15:18:35.039784|S|927|38.82|0|927
C|HAS|20250730|10:05:53.192034|S|1|75.99|0|1
C|HAS|20250730|10:14:25.322502|S|100|75.765|0|100
C|HAS|20250730|10:14:38.185076|S|100|75.75|0|100
C|HAS|20250730|10:18:08.873229|S|5|75.91|0|5
C|HAS|20250730|10:19:20.553500|S|75|75.99|0|75
C|HAS|20250730|10:23:26.439913|S|100|75.955|0|100
C|HAS|20250730|10:31:04.972593|S|100|76.145|0|100
C|HAS|20250730|10:31:31.436776|S|25|76.1|0|25
C|HAS|20250730|10:36:31.720089|S|25|76.15|0|25
C|HAS|20250730|10:38:13.285297|S|75|76.15|0|75
C|HAS|20250730|10:46:32.432077|S|10|76.02|0|10
C|HAS|20250730|10:46:32.432107|S|90|76.02|0|90
C|HAS|20250730|10:46:32.432108|S|25|75.99|0|25
C|HAS|20250730|10:46:32.433042|S|25|75.99|0|25
C|HAS|20250730|11:27:48.003418|S|75|76.42|0|75
C|HAS|20250730|13:36:55.068667|S|4|76.41|0|4
C|HAS|20250730|13:52:55.314525|S|50|76.51|0|50
C|HAS|20250730|14:23:30.740950|S|25|76.38|0|25
C|HAS|20250730|14:23:30.741018|S|25|76.375|0|25
C|HAS|20250730|14:23:30.741121|S|25|76.38|0|25
C|HAS|20250730|14:30:59.773056|S|25|76.39|0|25
C|HAS|20250730|14:30:59.773115|S|25|76.39|0|25
C|HAS|20250730|14:37:28.984497|S|50|76.39|0|50
C|HAS|20250730|14:56:18.467330|S|100|75.73|0|100
C|HAS|20250730|15:02:15.583866|S|100|75.6|0|100
C|HAS|20250730|15:03:21.594402|S|100|75.69|0|100
C|HAS|20250730|15:03:21.594402|S|50|75.69|0|50
C|HAS|20250730|15:08:21.085392|S|23|75.56|0|23
C|HAS|20250730|15:09:26.047201|S|24|75.605|0|24
C|HAS|20250730|15:23:42.284206|S|50|75.43|0|50
C|HAS|20250730|15:23:42.284218|S|2|75.43|0|2
C|HAS|20250730|15:23:42.284218|S|50|75.43|0|50
C|HAS|20250730|15:32:13.318569|S|75|75.55|0|75
C|HAS|20250730|15:34:43.101476|S|60|75.43|0|60
C|HAS|20250730|15:40:52.563542|S|14|75.34|0|14
C|HAS|20250730|15:44:07.328882|S|100|75.42|0|100
C|HAS|20250730|15:47:12.547002|S|100|75.6|0|100
C|HAS|20250730|15:50:37.248231|S|75|75.73|0|75
C|HAS|20250730|15:52:00.859484|S|100|75.66|0|100
C|HAS|20250730|15:54:50.040906|S|200|75.86|0|200
C|HAS|20250730|15:54:50.040906|S|100|75.88|0|100
C|HAS|20250730|15:55:12.093126|S|14|75.88|0|14
C|HAS|20250730|15:57:19.590513|S|1|76.07|0|1
C|HAS|20250730|15:57:20.189741|S|7|76.06|0|7
C|HAS|20250730|15:59:39.409239|S|50|75.99|0|50
C|HASI|20250730|10:06:56.490211|S|50|27.09|0|50
C|HASI|20250730|10:24:10.383752|S|5|27.115|0|5
C|HASI|20250730|11:41:20.886890|S|2|27.26|0|2
C|HASI|20250730|14:11:21.539992|S|1|27.4|0|1
C|HASI|20250730|14:50:11.714209|S|1|27.08|0|1
C|HASI|20250730|15:39:40.410856|S|13|26.73|0|13
C|HASI|20250730|15:50:32.486538|S|100|26.82|0|100
C|HASI|20250730|15:54:30.270003|S|136|26.81|0|136
C|HAYW|20250730|09:34:22.763247|S|25|15.36|0|25
C|HAYW|20250730|09:34:22.763258|S|75|15.36|0|75
C|HAYW|20250730|09:36:31.062229|S|100|15.41|0|100
C|HAYW|20250730|09:38:00.464496|S|40|15.48|0|40
C|HAYW|20250730|09:38:51.878765|S|100|15.46|0|100
C|HAYW|20250730|09:42:51.430426|S|20|15.35|0|20
C|HAYW|20250730|09:43:31.481563|S|15|15.32|0|15
C|HAYW|20250730|09:50:08.773372|S|50|15.22|0|50
C|HAYW|20250730|09:55:24.595227|S|9|15.31|0|9
C|HAYW|20250730|09:55:24.595267|S|36|15.31|0|36
C|HAYW|20250730|09:58:07.660854|S|4|15.34|0|4
C|HAYW|20250730|10:00:46.579558|S|100|15.295|0|100
C|HAYW|20250730|10:09:35.393445|S|2|15.2|0|2
C|HAYW|20250730|10:18:59.164862|S|1|15.445|0|1
C|HAYW|20250730|10:33:00.800408|S|1|15.44|0|1
C|HAYW|20250730|10:33:00.884323|S|1|15.45|0|1
C|HAYW|20250730|12:15:12.276699|S|100|15.49|0|100
C|HAYW|20250730|12:21:39.829833|S|100|15.49|0|100
C|HAYW|20250730|12:36:56.049001|S|1|15.365|0|1
C|HAYW|20250730|13:04:55.247774|S|100|15.5|0|100
C|HAYW|20250730|13:07:06.555436|S|1|15.5|0|1
C|HAYW|20250730|13:09:10.179261|S|100|15.48|0|100
C|HAYW|20250730|13:10:31.740543|S|18|15.48|0|18
C|HAYW|20250730|13:10:36.826169|S|71|15.5|0|71
C|HAYW|20250730|13:14:12.262364|S|100|15.51|0|100
C|HAYW|20250730|13:24:56.686983|S|5|15.54|0|5
C|HAYW|20250730|13:41:47.784651|S|100|15.63|0|100
C|HAYW|20250730|14:31:47.374482|S|100|15.52|0|100
C|HAYW|20250730|14:32:15.247858|S|100|15.51|0|100
C|HAYW|20250730|14:32:40.284255|S|1|15.515|0|1
C|HAYW|20250730|14:34:13.799603|S|79|15.5|0|79
C|HAYW|20250730|14:36:56.201371|S|100|15.515|0|100
C|HAYW|20250730|14:37:13.741853|S|4|15.51|0|4
C|HAYW|20250730|14:38:30.972791|S|100|15.505|0|100
C|HAYW|20250730|15:06:11.894593|S|3|15.29|0|3
C|HAYW|20250730|15:07:43.277423|S|4|15.28|0|4
C|HAYW|20250730|15:12:40.499336|S|10|15.32|0|10
C|HAYW|20250730|15:22:55.046751|S|2|15.27|0|2
C|HAYW|20250730|15:25:35.443534|S|200|15.295|0|200
C|HAYW|20250730|15:28:24.554107|S|83|15.27|0|83
C|HAYW|20250730|15:32:31.969524|S|100|15.3|0|100
C|HAYW|20250730|15:34:47.600802|S|18|15.31|0|18
C|HAYW|20250730|15:36:11.095624|S|94|15.33|0|94
C|HAYW|20250730|15:36:27.066462|S|99|15.33|0|99
C|HAYW|20250730|15:38:47.474825|S|100|15.31|0|100
C|HAYW|20250730|15:39:11.459860|S|8|15.32|0|8
C|HAYW|20250730|15:39:14.897974|S|100|15.32|0|100
C|HAYW|20250730|15:39:23.117343|S|100|15.34|0|100
C|HAYW|20250730|15:39:39.242424|S|100|15.34|0|100
C|HAYW|20250730|15:40:00.030797|S|100|15.34|0|100
C|HAYW|20250730|15:40:06.520791|S|45|15.33|0|45
C|HAYW|20250730|15:40:06.520792|S|31|15.33|0|31
C|HAYW|20250730|15:41:03.614099|S|4|15.34|0|4
C|HAYW|20250730|15:41:36.853128|S|100|15.34|0|100
C|HAYW|20250730|15:42:37.096209|S|20|15.32|0|20
C|HAYW|20250730|15:42:37.427594|S|185|15.3|0|185
C|HAYW|20250730|15:43:10.189998|S|6|15.32|0|6
C|HAYW|20250730|15:43:14.550641|S|100|15.32|0|100
C|HAYW|20250730|15:44:49.193564|S|2|15.315|0|2
C|HAYW|20250730|15:46:41.722603|S|72|15.33|0|72
C|HAYW|20250730|15:47:33.469385|S|1|15.33|0|1
C|HAYW|20250730|15:48:18.904261|S|24|15.32|0|24
C|HAYW|20250730|15:48:54.381200|S|3|15.31|0|3
C|HAYW|20250730|15:49:21.541836|S|100|15.32|0|100
C|HAYW|20250730|15:50:09.609495|S|1|15.345|0|1
C|HAYW|20250730|15:50:51.100327|S|100|15.38|0|100
C|HAYW|20250730|15:50:52.502042|S|100|15.38|0|100
C|HAYW|20250730|15:51:08.909145|S|100|15.36|0|100
C|HAYW|20250730|15:51:19.390912|S|100|15.37|0|100
C|HAYW|20250730|15:51:37.203571|S|100|15.38|0|100
C|HAYW|20250730|15:53:37.207188|S|2|15.38|0|2
C|HAYW|20250730|15:53:37.207513|S|66|15.375|0|66
C|HAYW|20250730|15:53:52.163471|S|100|15.38|0|100
C|HAYW|20250730|15:54:50.350513|S|11|15.385|0|11
C|HAYW|20250730|15:55:21.086230|S|100|15.39|0|100
C|HAYW|20250730|15:55:32.227080|S|6|15.4|0|6
C|HAYW|20250730|15:56:04.329563|S|100|15.41|0|100
C|HAYW|20250730|15:56:08.885634|S|100|15.42|0|100
C|HAYW|20250730|15:56:08.887562|S|100|15.41|0|100
C|HAYW|20250730|15:56:18.260916|S|100|15.41|0|100
C|HAYW|20250730|15:56:23.982360|S|100|15.41|0|100
C|HAYW|20250730|15:58:01.519982|S|100|15.455|0|100
C|HAYW|20250730|15:59:04.055778|S|10|15.44|0|10
C|HAYW|20250730|15:59:04.069671|S|6|15.44|0|6
C|HAYW|20250730|15:59:04.076843|S|6|15.44|0|6
C|HAYW|20250730|15:59:17.068213|S|65|15.43|0|65
C|HAYW|20250730|15:59:19.848255|S|100|15.44|0|100
C|HAYW|20250730|15:59:29.263799|S|24|15.435|0|24
C|HAYW|20250730|15:59:30.654818|S|100|15.44|0|100
C|HAYW|20250730|15:59:30.654818|S|100|15.44|0|100
C|HAYW|20250730|15:59:39.235436|S|24|15.45|0|24
C|HAYW|20250730|15:59:47.843152|S|25|15.435|0|25
C|HAYW|20250730|15:59:48.554991|S|24|15.435|0|24
C|HAYW|20250730|15:59:48.558942|S|64|15.435|0|64
C|HAYW|20250730|15:59:48.558942|S|35|15.43|0|35
C|HAYW|20250730|15:59:49.108767|S|3|15.435|0|3
C|HAYW|20250730|15:59:49.977095|S|25|15.43|0|25
C|HAYW|20250730|15:59:49.977095|S|61|15.43|0|61
C|HAYW|20250730|15:59:50.205271|S|13|15.44|0|13
C|HAYW|20250730|15:59:50.359348|S|49|15.44|0|49
C|HAYW|20250730|15:59:50.539319|S|25|15.43|0|25
C|HAYW|20250730|15:59:50.539319|S|61|15.43|0|61
C|HAYW|20250730|15:59:50.539319|S|12|15.43|0|12
C|HAYW|20250730|15:59:50.539319|S|100|15.43|0|100
C|HAYW|20250730|15:59:50.540401|S|66|15.43|0|66
C|HAYW|20250730|15:59:50.621914|S|72|15.44|0|72
C|HAYW|20250730|15:59:50.833715|S|28|15.44|0|28
C|HAYW|20250730|15:59:50.833715|S|63|15.44|0|63
C|HAYW|20250730|15:59:51.109933|S|6|15.43|0|6
C|HAYW|20250730|15:59:51.155532|S|28|15.43|0|28
C|HAYW|20250730|15:59:51.155532|S|18|15.43|0|18
C|HAYW|20250730|15:59:51.453626|S|40|15.43|0|40
C|HAYW|20250730|15:59:52.121500|S|5|15.43|0|5
C|HAYW|20250730|15:59:54.172314|S|100|15.44|0|100
C|HAYW|20250730|15:59:54.172314|S|100|15.44|0|100
C|HAYW|20250730|15:59:56.773208|S|76|15.43|0|76
C|HBAN|20250730|09:30:54.180535|S|2|16.83|0|2
C|HBAN|20250730|09:31:14.553569|S|100|16.85|0|100
C|HBAN|20250730|09:31:16.842922|S|100|16.86|0|100
C|HBAN|20250730|09:31:16.842922|S|300|16.86|0|300
C|HBAN|20250730|09:31:16.847356|S|48|16.865|0|48
C|HBAN|20250730|09:31:16.847468|S|48|16.865|0|48
C|HBAN|20250730|09:31:16.847559|S|48|16.865|0|48
C|HBAN|20250730|09:31:16.878437|S|300|16.865|0|300
C|HBAN|20250730|09:31:16.889045|S|300|16.865|0|300
C|HBAN|20250730|09:31:16.889107|S|200|16.865|0|200
C|HBAN|20250730|09:31:16.900178|S|100|16.865|0|100
C|HBAN|20250730|09:31:16.911408|S|300|16.865|0|300
C|HBAN|20250730|09:31:16.924428|S|300|16.865|0|300
C|HBAN|20250730|09:31:16.924484|S|200|16.865|0|200
C|HBAN|20250730|09:31:17.089690|S|300|16.865|0|300
C|HBAN|20250730|09:31:18.188072|S|100|16.875|0|100
C|HBAN|20250730|09:31:18.188205|S|100|16.875|0|100
C|HBAN|20250730|09:31:18.188992|S|100|16.875|0|100
C|HBAN|20250730|09:31:19.388388|S|300|16.875|0|300
C|HBAN|20250730|09:31:43.195500|S|100|16.85|0|100
C|HBAN|20250730|09:31:43.879502|S|52|16.85|0|52
C|HBAN|20250730|09:32:33.427498|S|100|16.84|0|100
C|HBAN|20250730|09:33:34.432800|S|99|16.85|0|99
C|HBAN|20250730|09:36:08.837982|S|100|16.87|0|100
C|HBAN|20250730|09:36:11.229989|S|100|16.86|0|100
C|HBAN|20250730|09:36:13.611963|S|100|16.86|0|100
C|HBAN|20250730|09:36:54.005535|S|100|16.87|0|100
C|HBAN|20250730|09:37:23.154655|S|100|16.86|0|100
C|HBAN|20250730|09:38:57.477399|S|100|16.86|0|100
C|HBAN|20250730|09:39:03.988759|S|4|16.87|0|4
C|HBAN|20250730|09:41:24.794788|S|100|16.82|0|100
C|HBAN|20250730|09:41:33.229391|S|42|16.83|0|42
C|HBAN|20250730|09:42:28.656846|S|70|16.84|0|70
C|HBAN|20250730|09:44:08.895859|S|300|16.855|0|300
C|HBAN|20250730|09:45:33.046956|S|3|16.83|0|3
C|HBAN|20250730|09:46:26.580297|S|100|16.83|0|100
C|HBAN|20250730|09:47:01.059464|S|200|16.84|0|200
C|HBAN|20250730|09:47:01.059486|S|200|16.84|0|200
C|HBAN|20250730|09:47:01.059487|S|71|16.84|0|71
C|HBAN|20250730|09:47:01.059564|S|110|16.85|0|110
C|HBAN|20250730|09:47:12.925320|S|200|16.85|0|200
C|HBAN|20250730|09:47:17.649710|S|100|16.85|0|100
C|HBAN|20250730|09:47:50.522298|S|200|16.85|0|200
C|HBAN|20250730|09:47:50.618154|S|200|16.84|0|200
C|HBAN|20250730|09:48:04.456222|S|200|16.85|0|200
C|HBAN|20250730|09:48:04.456945|S|200|16.85|0|200
C|HBAN|20250730|09:48:10.981335|S|2|16.85|0|2
C|HBAN|20250730|09:48:16.004656|S|5|16.85|0|5
C|HBAN|20250730|09:48:19.294411|S|100|16.84|0|100
C|HBAN|20250730|09:50:03.067839|S|5|16.81|0|5
C|HBAN|20250730|09:50:07.084630|S|7|16.82|0|7
C|HBAN|20250730|09:51:07.439973|S|200|16.85|0|200
C|HBAN|20250730|09:51:11.689400|S|140|16.85|0|140
C|HBAN|20250730|09:52:10.004861|S|5|16.87|0|5
C|HBAN|20250730|09:52:16.811370|S|2|16.86|0|2
C|HBAN|20250730|09:52:38.593384|S|24|16.88|0|24
C|HBAN|20250730|09:53:07.259979|S|153|16.87|0|153
C|HBAN|20250730|09:53:56.423892|S|30|16.88|0|30
C|HBAN|20250730|09:53:56.423892|S|200|16.88|0|200
C|HBAN|20250730|09:54:00.076102|S|60|16.87|0|60
C|HBAN|20250730|09:54:05.190554|S|160|16.87|0|160
C|HBAN|20250730|09:54:50.830066|S|82|16.88|0|82
C|HBAN|20250730|09:55:19.579457|S|200|16.89|0|200
C|HBAN|20250730|09:55:19.626478|S|200|16.89|0|200
C|HBAN|20250730|09:55:28.795336|S|15|16.89|0|15
C|HBAN|20250730|09:55:31.114097|S|200|16.89|0|200
C|HBAN|20250730|09:56:49.180353|S|200|16.92|0|200
C|HBAN|20250730|09:57:06.504514|S|160|16.92|0|160
C|HBAN|20250730|09:57:28.367503|S|2|16.94|0|2
C|HBAN|20250730|09:57:55.384469|S|160|16.93|0|160
C|HBAN|20250730|09:58:02.585940|S|3|16.94|0|3
C|HBAN|20250730|09:58:03.965025|S|235|16.93|0|235
C|HBAN|20250730|09:58:03.965025|S|60|16.93|0|60
C|HBAN|20250730|09:58:20.421054|S|18|16.93|0|18
C|HBAN|20250730|09:58:20.421054|S|90|16.93|0|90
C|HBAN|20250730|09:58:45.126597|S|111|16.93|0|111
C|HBAN|20250730|09:58:45.126597|S|2|16.93|0|2
C|HBAN|20250730|09:59:06.388607|S|2|16.92|0|2
C|HBAN|20250730|09:59:11.217762|S|10|16.915|0|10
C|HBAN|20250730|10:00:14.764019|S|100|16.94|0|100
C|HBAN|20250730|10:00:14.764546|S|100|16.94|0|100
C|HBAN|20250730|10:00:15.161477|S|100|16.94|0|100
C|HBAN|20250730|10:00:15.161478|S|100|16.94|0|100
C|HBAN|20250730|10:00:37.443789|S|100|16.96|0|100
C|HBAN|20250730|10:00:37.443789|S|100|16.96|0|100
C|HBAN|20250730|10:01:00.160074|S|100|16.95|0|100
C|HBAN|20250730|10:01:00.161237|S|100|16.94|0|100
C|HBAN|20250730|10:01:00.161237|S|200|16.94|0|200
C|HBAN|20250730|10:01:00.167148|S|100|16.95|0|100
C|HBAN|20250730|10:01:02.441704|S|200|16.94|0|200
C|HBAN|20250730|10:01:02.441704|S|78|16.94|0|78
C|HBAN|20250730|10:01:05.133588|S|200|16.95|0|200
C|HBAN|20250730|10:01:06.238731|S|100|16.95|0|100
C|HBAN|20250730|10:03:06.572654|S|100|16.97|0|100
C|HBAN|20250730|10:03:23.751772|S|110|16.96|0|110
C|HBAN|20250730|10:04:07.465414|S|90|16.95|0|90
C|HBAN|20250730|10:04:19.412482|S|16|16.95|0|16
C|HBAN|20250730|10:04:30.047281|S|100|16.94|0|100
C|HBAN|20250730|10:04:31.057107|S|100|16.94|0|100
C|HBAN|20250730|10:04:43.150655|S|20|16.94|0|20
C|HBAN|20250730|10:04:44.873217|S|100|16.93|0|100
C|HBAN|20250730|10:04:47.578553|S|157|16.93|0|157
C|HBAN|20250730|10:04:55.428425|S|100|16.93|0|100
C|HBAN|20250730|10:04:56.999150|S|9|16.94|0|9
C|HBAN|20250730|10:05:35.865351|S|2|16.95|0|2
C|HBAN|20250730|10:05:55.741146|S|214|16.95|0|214
C|HBAN|20250730|10:05:57.487955|S|100|16.94|0|100
C|HBAN|20250730|10:06:43.413330|S|11|16.94|0|11
C|HBAN|20250730|10:07:32.678055|S|6|16.95|0|6
C|HBAN|20250730|10:07:45.524521|S|5|16.955|0|5
C|HBAN|20250730|10:07:59.143516|S|6|16.96|0|6
C|HBAN|20250730|10:08:10.981480|S|27|16.96|0|27
C|HBAN|20250730|10:08:20.568387|S|300|16.95|0|300
C|HBAN|20250730|10:08:20.568387|S|100|16.95|0|100
C|HBAN|20250730|10:08:22.620426|S|6|16.95|0|6
C|HBAN|20250730|10:08:50.030367|S|1|16.94|0|1
C|HBAN|20250730|10:08:57.751658|S|100|16.94|0|100
C|HBAN|20250730|10:09:21.732345|S|81|16.93|0|81
C|HBAN|20250730|10:09:21.732509|S|3|16.93|0|3
C|HBAN|20250730|10:09:22.311365|S|100|16.94|0|100
C|HBAN|20250730|10:09:23.027915|S|6|16.94|0|6
C|HBAN|20250730|10:09:45.784541|S|23|16.93|0|23
C|HBAN|20250730|10:09:53.099357|S|100|16.93|0|100
C|HBAN|20250730|10:09:56.313516|S|100|16.94|0|100
C|HBAN|20250730|10:09:56.713425|S|5|16.94|0|5
C|HBAN|20250730|10:09:56.713425|S|2|16.94|0|2
C|HBAN|20250730|10:09:58.073733|S|100|16.93|0|100
C|HBAN|20250730|10:09:58.073734|S|114|16.93|0|114
C|HBAN|20250730|10:10:01.105036|S|3|16.93|0|3
C|HBAN|20250730|10:10:19.963932|S|5|16.95|0|5
C|HBAN|20250730|10:10:56.994248|S|2|16.95|0|2
C|HBAN|20250730|10:10:59.791579|S|2|16.95|0|2
C|HBAN|20250730|10:11:23.583729|S|2|16.96|0|2
C|HBAN|20250730|10:11:23.584989|S|3|16.96|0|3
C|HBAN|20250730|10:11:24.627919|S|100|16.96|0|100
C|HBAN|20250730|10:11:25.025910|S|400|16.95|0|400
C|HBAN|20250730|10:11:25.025910|S|100|16.95|0|100
C|HBAN|20250730|10:12:34.591869|S|400|16.95|0|400
C|HBAN|20250730|10:12:34.591869|S|100|16.95|0|100
C|HBAN|20250730|10:12:34.843421|S|7|16.96|0|7
C|HBAN|20250730|10:12:34.845399|S|100|16.96|0|100
C|HBAN|20250730|10:12:41.483514|S|18|16.97|0|18
C|HBAN|20250730|10:12:41.483514|S|7|16.97|0|7
C|HBAN|20250730|10:13:32.640483|S|2|16.98|0|2
C|HBAN|20250730|10:13:32.640483|S|2|16.98|0|2
C|HBAN|20250730|10:13:32.640483|S|3|16.98|0|3
C|HBAN|20250730|10:14:12.223307|S|100|16.98|0|100
C|HBAN|20250730|10:14:12.366317|S|1|16.97|0|1
C|HBAN|20250730|10:14:12.366317|S|500|16.97|0|500
C|HBAN|20250730|10:14:49.164178|S|7|16.96|0|7
C|HBAN|20250730|10:14:50.719375|S|100|16.97|0|100
C|HBAN|20250730|10:14:55.339935|S|486|16.96|0|486
C|HBAN|20250730|10:14:55.339935|S|100|16.96|0|100
C|HBAN|20250730|10:15:26.720148|S|100|16.97|0|100
C|HBAN|20250730|10:15:26.720149|S|100|16.97|0|100
C|HBAN|20250730|10:16:07.762761|S|100|16.97|0|100
C|HBAN|20250730|10:16:29.386659|S|38|16.98|0|38
C|HBAN|20250730|10:16:29.387088|S|37|16.98|0|37
C|HBAN|20250730|10:17:50.251147|S|2|16.98|0|2
C|HBAN|20250730|10:17:52.374275|S|100|16.99|0|100
C|HBAN|20250730|10:17:52.374275|S|100|16.99|0|100
C|HBAN|20250730|10:18:31.873000|S|100|17|0|100
C|HBAN|20250730|10:18:31.873439|S|100|17|0|100
C|HBAN|20250730|10:18:31.873868|S|100|17|0|100
C|HBAN|20250730|10:18:56.467121|S|100|17.005|0|100
C|HBAN|20250730|10:19:02.683728|S|1|17.02|0|1
C|HBAN|20250730|10:19:10.667717|S|500|17.01|0|500
C|HBAN|20250730|10:19:17.860485|S|100|17.01|0|100
C|HBAN|20250730|10:21:14.640082|S|100|17.01|0|100
C|HBAN|20250730|10:21:16.039800|S|31|17.01|0|31
C|HBAN|20250730|10:22:11.386866|S|18|17|0|18
C|HBAN|20250730|10:22:42.013735|S|16|16.99|0|16
C|HBAN|20250730|10:22:46.019651|S|80|16.99|0|80
C|HBAN|20250730|10:22:48.857441|S|6|16.98|0|6
C|HBAN|20250730|10:22:59.193080|S|10|16.98|0|10
C|HBAN|20250730|10:23:21.658488|S|100|16.985|0|100
C|HBAN|20250730|10:23:21.952708|S|100|16.98|0|100
C|HBAN|20250730|10:23:49.050735|S|50|16.99|0|50
C|HBAN|20250730|10:23:58.049178|S|100|17|0|100
C|HBAN|20250730|10:24:17.370273|S|100|17|0|100
C|HBAN|20250730|10:24:22.465206|S|100|17|0|100
C|HBAN|20250730|10:24:22.838076|S|100|17|0|100
C|HBAN|20250730|10:24:30.539262|S|100|17|0|100
C|HBAN|20250730|10:24:30.616233|S|100|17|0|100
C|HBAN|20250730|10:24:34.831342|S|100|17|0|100
C|HBAN|20250730|10:24:41.362573|S|100|17|0|100
C|HBAN|20250730|10:24:53.818645|S|24|16.98|0|24
C|HBAN|20250730|10:25:04.488107|S|100|16.98|0|100
C|HBAN|20250730|10:25:06.594061|S|100|16.98|0|100
C|HBAN|20250730|10:25:06.672718|S|100|16.98|0|100
C|HBAN|20250730|10:25:08.073040|S|4|16.98|0|4
C|HBAN|20250730|10:25:12.831096|S|100|16.98|0|100
C|HBAN|20250730|10:25:13.645271|S|100|16.98|0|100
C|HBAN|20250730|10:26:27.888690|S|30|16.98|0|30
C|HBAN|20250730|10:26:31.530310|S|41|16.98|0|41
C|HBAN|20250730|10:27:12.637537|S|6|16.98|0|6
C|HBAN|20250730|10:27:12.637537|S|100|16.98|0|100
C|HBAN|20250730|10:27:12.638442|S|153|16.98|0|153
C|HBAN|20250730|10:27:23.020027|S|100|16.98|0|100
C|HBAN|20250730|10:27:23.020027|S|37|16.98|0|37
C|HBAN|20250730|10:27:23.022053|S|100|16.98|0|100
C|HBAN|20250730|10:28:38.458693|S|12|16.99|0|12
C|HBAN|20250730|10:28:38.458693|S|29|16.99|0|29
C|HBAN|20250730|10:28:38.458693|S|74|16.99|0|74
C|HBAN|20250730|10:29:25.803430|S|100|17.005|0|100
C|HBAN|20250730|10:29:35.247449|S|64|17.005|0|64
C|HBAN|20250730|10:29:48.278391|S|69|17.005|0|69
C|HBAN|20250730|10:29:58.027509|S|1|17.005|0|1
C|HBAN|20250730|10:31:14.394816|S|100|17|0|100
C|HBAN|20250730|10:31:14.397762|S|100|17|0|100
C|HBAN|20250730|10:31:30.342330|S|100|17|0|100
C|HBAN|20250730|10:32:17.199516|S|17|17|0|17
C|HBAN|20250730|10:33:18.194743|S|40|16.99|0|40
C|HBAN|20250730|10:33:19.351398|S|3|16.995|0|3
C|HBAN|20250730|10:33:26.687911|S|61|16.99|0|61
C|HBAN|20250730|10:34:34.098667|S|3|17|0|3
C|HBAN|20250730|10:34:34.098667|S|3|17|0|3
C|HBAN|20250730|10:35:10.698295|S|3|17|0|3
C|HBAN|20250730|10:35:15.002914|S|100|17|0|100
C|HBAN|20250730|10:35:25.164232|S|100|16.99|0|100
C|HBAN|20250730|10:35:25.164232|S|46|16.99|0|46
C|HBAN|20250730|10:36:02.848432|S|12|17|0|12
C|HBAN|20250730|10:36:09.282995|S|10|16.99|0|10
C|HBAN|20250730|10:36:10.477717|S|4|17|0|4
C|HBAN|20250730|10:37:01.961168|S|3|17|0|3
C|HBAN|20250730|10:37:01.961168|S|3|17|0|3
C|HBAN|20250730|10:37:26.204725|S|37|16.99|0|37
C|HBAN|20250730|10:37:26.204725|S|63|16.99|0|63
C|HBAN|20250730|10:38:48.250706|S|1|16.99|0|1
C|HBAN|20250730|10:38:48.883794|S|4|17|0|4
C|HBAN|20250730|10:38:48.883794|S|3|17|0|3
C|HBAN|20250730|10:38:55.930987|S|1|16.99|0|1
C|HBAN|20250730|10:38:59.265638|S|21|16.99|0|21
C|HBAN|20250730|10:39:16.476489|S|71|16.99|0|71
C|HBAN|20250730|10:39:18.795938|S|16|16.99|0|16
C|HBAN|20250730|10:39:23.624660|S|28|16.99|0|28
C|HBAN|20250730|10:39:28.366555|S|40|16.99|0|40
C|HBAN|20250730|10:39:32.787551|S|30|16.99|0|30
C|HBAN|20250730|10:39:43.152730|S|40|16.99|0|40
C|HBAN|20250730|10:39:51.001440|S|60|16.99|0|60
C|HBAN|20250730|10:40:18.303708|S|20|16.99|0|20
C|HBAN|20250730|10:40:53.145594|S|47|16.98|0|47
C|HBAN|20250730|10:42:50.339864|S|6|16.97|0|6
C|HBAN|20250730|10:42:50.339865|S|25|16.97|0|25
C|HBAN|20250730|10:42:50.339865|S|1|16.97|0|1
C|HBAN|20250730|10:43:41.090622|S|100|16.97|0|100
C|HBAN|20250730|10:43:52.623970|S|798|16.97|0|798
C|HBAN|20250730|10:45:07.019685|S|100|16.95|0|100
C|HBAN|20250730|10:45:07.019685|S|100|16.95|0|100
C|HBAN|20250730|10:45:22.047888|S|4|16.95|0|4
C|HBAN|20250730|10:45:59.152470|S|4|16.95|0|4
C|HBAN|20250730|10:46:49.900330|S|29|16.95|0|29
C|HBAN|20250730|10:46:58.415544|S|40|16.95|0|40
C|HBAN|20250730|10:47:04.269476|S|40|16.95|0|40
C|HBAN|20250730|10:47:15.806420|S|30|16.95|0|30
C|HBAN|20250730|10:47:24.002640|S|40|16.95|0|40
C|HBAN|20250730|10:47:38.359781|S|24|16.95|0|24
C|HBAN|20250730|10:47:43.689453|S|50|16.95|0|50
C|HBAN|20250730|10:47:55.530909|S|27|16.95|0|27
C|HBAN|20250730|10:48:05.157935|S|8|16.96|0|8
C|HBAN|20250730|10:49:19.691068|S|19|16.96|0|19
C|HBAN|20250730|10:49:22.047067|S|20|16.96|0|20
C|HBAN|20250730|10:49:26.582081|S|30|16.96|0|30
C|HBAN|20250730|10:49:31.355111|S|22|16.96|0|22
C|HBAN|20250730|10:49:34.275049|S|30|16.96|0|30
C|HBAN|20250730|10:49:54.120130|S|241|16.965|0|241
C|HBAN|20250730|10:49:57.176314|S|18|16.96|0|18
C|HBAN|20250730|10:50:16.640749|S|18|16.96|0|18
C|HBAN|20250730|10:50:16.641745|S|18|16.96|0|18
C|HBAN|20250730|10:50:25.839840|S|17|16.96|0|17
C|HBAN|20250730|10:50:54.757589|S|120|16.96|0|120
C|HBAN|20250730|10:50:55.191045|S|158|16.96|0|158
C|HBAN|20250730|10:50:57.877118|S|40|16.96|0|40
C|HBAN|20250730|10:51:02.188180|S|50|16.96|0|50
C|HBAN|20250730|10:51:03.214986|S|48|16.96|0|48
C|HBAN|20250730|10:51:05.063890|S|29|16.96|0|29
C|HBAN|20250730|10:51:07.615975|S|30|16.96|0|30
C|HBAN|20250730|10:51:10.858494|S|60|16.96|0|60
C|HBAN|20250730|10:51:12.289273|S|30|16.96|0|30
C|HBAN|20250730|10:51:13.903102|S|30|16.96|0|30
C|HBAN|20250730|10:51:17.056123|S|40|16.96|0|40
C|HBAN|20250730|10:51:17.814934|S|40|16.96|0|40
C|HBAN|20250730|10:51:21.490506|S|37|16.96|0|37
C|HBAN|20250730|10:51:22.971920|S|40|16.96|0|40
C|HBAN|20250730|10:51:27.462948|S|19|16.96|0|19
C|HBAN|20250730|10:51:28.406094|S|70|16.96|0|70
C|HBAN|20250730|10:51:31.353966|S|30|16.96|0|30
C|HBAN|20250730|10:51:31.788111|S|40|16.96|0|40
C|HBAN|20250730|10:51:38.439166|S|17|16.95|0|17
C|HBAN|20250730|10:51:38.439275|S|1|16.95|0|1
C|HBAN|20250730|10:51:38.440307|S|18|16.95|0|18
C|HBAN|20250730|10:51:50.750691|S|6|16.95|0|6
C|HBAN|20250730|10:51:57.016982|S|4|16.95|0|4
C|HBAN|20250730|10:51:57.016982|S|40|16.95|0|40
C|HBAN|20250730|10:52:01.350199|S|240|16.95|0|240
C|HBAN|20250730|10:52:01.722998|S|110|16.95|0|110
C|HBAN|20250730|10:52:04.731519|S|30|16.95|0|30
C|HBAN|20250730|10:52:24.011337|S|14|16.96|0|14
C|HBAN|20250730|10:52:24.011337|S|100|16.96|0|100
C|HBAN|20250730|10:52:24.011337|S|100|16.96|0|100
C|HBAN|20250730|10:52:24.019137|S|22|16.96|0|22
C|HBAN|20250730|10:52:24.019137|S|100|16.96|0|100
C|HBAN|20250730|10:52:42.073416|S|36|16.95|0|36
C|HBAN|20250730|10:52:42.074478|S|35|16.95|0|35
C|HBAN|20250730|10:52:42.074542|S|1|16.95|0|1
C|HBAN|20250730|10:52:42.075915|S|35|16.95|0|35
C|HBAN|20250730|10:52:42.075996|S|1|16.95|0|1
C|HBAN|20250730|10:52:42.077367|S|17|16.95|0|17
C|HBAN|20250730|10:52:42.077426|S|1|16.95|0|1
C|HBAN|20250730|10:52:42.078855|S|18|16.95|0|18
C|HBAN|20250730|10:53:04.967609|S|92|16.95|0|92
C|HBAN|20250730|10:53:04.967609|S|119|16.95|0|119
C|HBAN|20250730|10:53:04.967610|S|75|16.95|0|75
C|HBAN|20250730|10:53:26.702458|S|42|16.96|0|42
C|HBAN|20250730|10:53:26.803566|S|62|16.97|0|62
C|HBAN|20250730|10:53:26.803566|S|7|16.97|0|7
C|HBAN|20250730|10:53:26.803567|S|66|16.97|0|66
C|HBAN|20250730|10:53:55.191412|S|158|16.97|0|158
C|HBAN|20250730|10:53:59.211540|S|130|16.97|0|130
C|HBAN|20250730|10:54:03.547073|S|30|16.97|0|30
C|HBAN|20250730|10:54:06.530980|S|30|16.97|0|30
C|HBAN|20250730|10:54:11.983078|S|700|16.97|0|700
C|HBAN|20250730|10:54:48.226598|S|141|16.97|0|141
C|HBAN|20250730|10:54:54.181881|S|100|16.97|0|100
C|HBAN|20250730|10:54:56.493717|S|5|16.96|0|5
C|HBAN|20250730|10:55:46.123469|S|4|16.97|0|4
C|HBAN|20250730|10:56:11.744478|S|62|16.96|0|62
C|HBAN|20250730|10:56:11.744514|S|51|16.96|0|51
C|HBAN|20250730|10:56:11.744514|S|14|16.96|0|14
C|HBAN|20250730|10:56:11.744514|S|40|16.96|0|40
C|HBAN|20250730|10:56:32.772615|S|92|16.96|0|92
C|HBAN|20250730|10:56:44.064176|S|63|16.95|0|63
C|HBAN|20250730|10:57:01.121619|S|10|16.95|0|10
C|HBAN|20250730|10:57:01.121619|S|27|16.95|0|27
C|HBAN|20250730|10:57:01.121619|S|12|16.95|0|12
C|HBAN|20250730|10:58:19.667856|S|92|16.95|0|92
C|HBAN|20250730|10:58:19.667857|S|100|16.95|0|100
C|HBAN|20250730|10:58:19.667857|S|20|16.95|0|20
C|HBAN|20250730|10:58:19.667857|S|60|16.95|0|60
C|HBAN|20250730|10:58:19.778919|S|36|16.95|0|36
C|HBAN|20250730|10:58:28.819505|S|20|16.95|0|20
C|HBAN|20250730|10:58:35.703526|S|50|16.95|0|50
C|HBAN|20250730|10:58:39.111621|S|20|16.95|0|20
C|HBAN|20250730|10:58:58.470820|S|2|16.96|0|2
C|HBAN|20250730|10:58:58.470820|S|40|16.96|0|40
C|HBAN|20250730|10:58:58.470821|S|32|16.96|0|32
C|HBAN|20250730|10:58:58.470821|S|21|16.96|0|21
C|HBAN|20250730|11:00:04.632168|S|120|16.95|0|120
C|HBAN|20250730|11:00:04.632168|S|100|16.95|0|100
C|HBAN|20250730|11:00:04.632168|S|40|16.95|0|40
C|HBAN|20250730|11:00:04.766422|S|7|16.96|0|7
C|HBAN|20250730|11:00:19.882297|S|1|16.95|0|1
C|HBAN|20250730|11:00:23.044766|S|1|16.95|0|1
C|HBAN|20250730|11:00:30.014488|S|50|16.95|0|50
C|HBAN|20250730|11:00:33.358508|S|20|16.95|0|20
C|HBAN|20250730|11:00:36.160565|S|20|16.95|0|20
C|HBAN|20250730|11:00:54.381117|S|50|16.95|0|50
C|HBAN|20250730|11:00:59.839334|S|1|16.96|0|1
C|HBAN|20250730|11:01:17.320253|S|25|16.96|0|25
C|HBAN|20250730|11:01:17.320253|S|19|16.96|0|19
C|HBAN|20250730|11:01:17.320253|S|3|16.96|0|3
C|HBAN|20250730|11:01:17.320254|S|34|16.96|0|34
C|HBAN|20250730|11:01:29.659123|S|31|16.97|0|31
C|HBAN|20250730|11:01:29.659953|S|8|16.96|0|8
C|HBAN|20250730|11:01:29.660344|S|7|16.96|0|7
C|HBAN|20250730|11:01:29.660971|S|85|16.96|0|85
C|HBAN|20250730|11:01:29.660972|S|4|16.96|0|4
C|HBAN|20250730|11:01:29.661895|S|6|16.96|0|6
C|HBAN|20250730|11:01:29.662699|S|15|16.96|0|15
C|HBAN|20250730|11:01:36.601976|S|1|16.97|0|1
C|HBAN|20250730|11:01:50.420418|S|100|16.97|0|100
C|HBAN|20250730|11:01:50.420418|S|3|16.97|0|3
C|HBAN|20250730|11:02:12.622245|S|6|16.97|0|6
C|HBAN|20250730|11:02:16.976545|S|4|16.965|0|4
C|HBAN|20250730|11:02:18.245796|S|33|16.97|0|33
C|HBAN|20250730|11:02:18.246730|S|66|16.97|0|66
C|HBAN|20250730|11:02:20.565218|S|100|16.98|0|100
C|HBAN|20250730|11:02:52.774170|S|92|16.97|0|92
C|HBAN|20250730|11:02:53.561043|S|59|16.97|0|59
C|HBAN|20250730|11:02:59.176424|S|29|16.97|0|29
C|HBAN|20250730|11:02:59.177039|S|131|16.97|0|131
C|HBAN|20250730|11:03:01.486153|S|165|16.97|0|165
C|HBAN|20250730|11:03:06.651489|S|30|16.97|0|30
C|HBAN|20250730|11:03:27.726048|S|195|16.96|0|195
C|HBAN|20250730|11:03:30.812546|S|40|16.96|0|40
C|HBAN|20250730|11:03:36.169977|S|14|16.96|0|14
C|HBAN|20250730|11:03:39.497674|S|100|16.96|0|100
C|HBAN|20250730|11:03:39.837332|S|100|16.96|0|100
C|HBAN|20250730|11:03:40.194661|S|100|16.96|0|100
C|HBAN|20250730|11:03:44.606075|S|100|16.96|0|100
C|HBAN|20250730|11:03:44.667055|S|100|16.96|0|100
C|HBAN|20250730|11:03:53.948558|S|100|16.96|0|100
C|HBAN|20250730|11:04:31.778059|S|23|16.95|0|23
C|HBAN|20250730|11:04:31.778059|S|40|16.95|0|40
C|HBAN|20250730|11:04:31.778550|S|7|16.95|0|7
C|HBAN|20250730|11:04:36.758615|S|7|16.95|0|7
C|HBAN|20250730|11:04:37.572777|S|180|16.95|0|180
C|HBAN|20250730|11:04:42.187658|S|164|16.945|0|164
C|HBAN|20250730|11:05:30.161697|S|37|16.94|0|37
C|HBAN|20250730|11:05:36.793984|S|63|16.94|0|63
C|HBAN|20250730|11:05:36.795066|S|5|16.94|0|5
C|HBAN|20250730|11:05:36.795675|S|30|16.94|0|30
C|HBAN|20250730|11:05:36.795675|S|32|16.94|0|32
C|HBAN|20250730|11:05:36.796005|S|60|16.94|0|60
C|HBAN|20250730|11:05:36.796943|S|95|16.94|0|95
C|HBAN|20250730|11:05:41.401113|S|50|16.94|0|50
C|HBAN|20250730|11:05:46.694595|S|50|16.94|0|50
C|HBAN|20250730|11:05:54.178212|S|82|16.94|0|82
C|HBAN|20250730|11:05:54.178212|S|32|16.94|0|32
C|HBAN|20250730|11:05:57.634923|S|50|16.94|0|50
C|HBAN|20250730|11:06:15.853489|S|100|16.93|0|100
C|HBAN|20250730|11:06:15.853489|S|785|16.93|0|785
C|HBAN|20250730|11:06:15.853490|S|25|16.93|0|25
C|HBAN|20250730|11:06:49.672361|S|20|16.92|0|20
C|HBAN|20250730|11:07:04.825464|S|38|16.93|0|38
C|HBAN|20250730|11:07:04.825465|S|19|16.93|0|19
C|HBAN|20250730|11:07:11.968081|S|4|16.92|0|4
C|HBAN|20250730|11:09:31.367969|S|210|16.92|0|210
C|HBAN|20250730|11:09:38.657062|S|1|16.91|0|1
C|HBAN|20250730|11:09:38.657062|S|8|16.91|0|8
C|HBAN|20250730|11:09:39.155848|S|4|16.92|0|4
C|HBAN|20250730|11:09:39.155849|S|2|16.92|0|2
C|HBAN|20250730|11:09:44.696472|S|5|16.93|0|5
C|HBAN|20250730|11:09:44.696472|S|100|16.93|0|100
C|HBAN|20250730|11:09:48.138273|S|2|16.925|0|2
C|HBAN|20250730|11:09:48.138909|S|1|16.925|0|1
C|HBAN|20250730|11:09:56.072521|S|28|16.92|0|28
C|HBAN|20250730|11:10:19.839605|S|500|16.925|0|500
C|HBAN|20250730|11:10:19.909327|S|500|16.925|0|500
C|HBAN|20250730|11:10:19.923221|S|500|16.925|0|500
C|HBAN|20250730|11:10:44.342930|S|27|16.93|0|27
C|HBAN|20250730|11:10:44.366861|S|70|16.93|0|70
C|HBAN|20250730|11:10:46.368187|S|100|16.93|0|100
C|HBAN|20250730|11:10:50.998016|S|55|16.93|0|55
C|HBAN|20250730|11:11:04.528698|S|45|16.93|0|45
C|HBAN|20250730|11:11:05.833653|S|100|16.93|0|100
C|HBAN|20250730|11:11:13.964253|S|210|16.93|0|210
C|HBAN|20250730|11:11:24.106493|S|12|16.92|0|12
C|HBAN|20250730|11:11:40.861404|S|100|16.92|0|100
C|HBAN|20250730|11:11:40.861873|S|100|16.92|0|100
C|HBAN|20250730|11:12:01.264917|S|230|16.91|0|230
C|HBAN|20250730|11:12:05.925395|S|194|16.91|0|194
C|HBAN|20250730|11:12:05.925395|S|22|16.91|0|22
C|HBAN|20250730|11:13:13.641070|S|30|16.92|0|30
C|HBAN|20250730|11:13:18.017985|S|153|16.92|0|153
C|HBAN|20250730|11:13:42.016977|S|24|16.91|0|24
C|HBAN|20250730|11:13:42.219090|S|214|16.91|0|214
C|HBAN|20250730|11:13:46.903083|S|220|16.91|0|220
C|HBAN|20250730|11:13:52.103131|S|70|16.91|0|70
C|HBAN|20250730|11:16:24.731442|S|6|16.91|0|6
C|HBAN|20250730|11:16:32.015658|S|234|16.91|0|234
C|HBAN|20250730|11:16:47.017118|S|67|16.91|0|67
C|HBAN|20250730|11:18:10.411747|S|28|16.91|0|28
C|HBAN|20250730|11:18:10.413551|S|72|16.91|0|72
C|HBAN|20250730|11:18:10.415185|S|65|16.91|0|65
C|HBAN|20250730|11:18:36.539921|S|58|16.91|0|58
C|HBAN|20250730|11:18:37.017204|S|110|16.91|0|110
C|HBAN|20250730|11:18:42.017151|S|22|16.91|0|22
C|HBAN|20250730|11:18:50.544121|S|9|16.91|0|9
C|HBAN|20250730|11:18:52.978344|S|11|16.91|0|11
C|HBAN|20250730|11:18:58.361846|S|54|16.915|0|54
C|HBAN|20250730|11:19:06.994790|S|28|16.91|0|28
C|HBAN|20250730|11:19:06.994790|S|99|16.91|0|99
C|HBAN|20250730|11:19:12.265051|S|15|16.91|0|15
C|HBAN|20250730|11:19:12.265051|S|91|16.91|0|91
C|HBAN|20250730|11:19:28.967575|S|45|16.91|0|45
C|HBAN|20250730|11:19:50.455996|S|19|16.915|0|19
C|HBAN|20250730|11:20:52.307497|S|100|16.91|0|100
C|HBAN|20250730|11:20:53.564104|S|22|16.91|0|22
C|HBAN|20250730|11:20:55.544653|S|81|16.91|0|81
C|HBAN|20250730|11:20:55.544751|S|37|16.91|0|37
C|HBAN|20250730|11:20:55.544751|S|91|16.91|0|91
C|HBAN|20250730|11:21:04.530542|S|19|16.91|0|19
C|HBAN|20250730|11:21:12.005667|S|6|16.91|0|6
C|HBAN|20250730|11:22:00.447082|S|130|16.91|0|130
C|HBAN|20250730|11:22:00.447082|S|85|16.91|0|85
C|HBAN|20250730|11:22:00.447083|S|30|16.91|0|30
C|HBAN|20250730|11:22:21.256410|S|95|16.91|0|95
C|HBAN|20250730|11:22:21.256411|S|80|16.91|0|80
C|HBAN|20250730|11:22:24.106197|S|10|16.91|0|10
C|HBAN|20250730|11:22:25.535945|S|37|16.91|0|37
C|HBAN|20250730|11:22:28.805044|S|40|16.91|0|40
C|HBAN|20250730|11:22:29.057920|S|59|16.9|0|59
C|HBAN|20250730|11:22:29.057991|S|10|16.9|0|10
C|HBAN|20250730|11:22:37.087962|S|40|16.9|0|40
C|HBAN|20250730|11:22:37.087962|S|80|16.9|0|80
C|HBAN|20250730|11:22:38.514820|S|100|16.9|0|100
C|HBAN|20250730|11:22:45.513901|S|4|16.89|0|4
C|HBAN|20250730|11:24:12.068240|S|20|16.89|0|20
C|HBAN|20250730|11:24:12.068240|S|30|16.89|0|30
C|HBAN|20250730|11:24:21.778670|S|73|16.89|0|73
C|HBAN|20250730|11:24:21.821416|S|27|16.89|0|27
C|HBAN|20250730|11:24:21.821416|S|30|16.89|0|30
C|HBAN|20250730|11:24:21.821416|S|70|16.89|0|70
C|HBAN|20250730|11:24:21.821416|S|145|16.89|0|145
C|HBAN|20250730|11:25:35.815780|S|100|16.89|0|100
C|HBAN|20250730|11:25:39.959280|S|900|16.89|0|900
C|HBAN|20250730|11:25:58.081733|S|10|16.9|0|10
C|HBAN|20250730|11:26:00.640507|S|3|16.89|0|3
C|HBAN|20250730|11:26:10.660870|S|72|16.89|0|72
C|HBAN|20250730|11:26:18.973588|S|890|16.9|0|890
C|HBAN|20250730|11:26:57.207000|S|11|16.91|0|11
C|HBAN|20250730|11:27:17.563169|S|900|16.91|0|900
C|HBAN|20250730|11:27:17.563170|S|100|16.91|0|100
C|HBAN|20250730|11:27:17.563170|S|100|16.91|0|100
C|HBAN|20250730|11:27:56.729303|S|60|16.9|0|60
C|HBAN|20250730|11:27:58.143348|S|33|16.9|0|33
C|HBAN|20250730|11:28:18.019127|S|100|16.91|0|100
C|HBAN|20250730|11:28:18.019127|S|60|16.91|0|60
C|HBAN|20250730|11:28:52.927022|S|97|16.9|0|97
C|HBAN|20250730|11:29:07.933517|S|6|16.9|0|6
C|HBAN|20250730|11:29:08.843516|S|44|16.9|0|44
C|HBAN|20250730|11:29:08.843516|S|28|16.9|0|28
C|HBAN|20250730|11:29:08.843516|S|56|16.9|0|56
C|HBAN|20250730|11:29:08.843516|S|130|16.9|0|130
C|HBAN|20250730|11:29:09.815919|S|58|16.895|0|58
C|HBAN|20250730|11:29:10.003112|S|22|16.89|0|22
C|HBAN|20250730|11:29:36.010744|S|10|16.89|0|10
C|HBAN|20250730|11:29:47.310629|S|100|16.9|0|100
C|HBAN|20250730|11:30:02.242696|S|90|16.89|0|90
C|HBAN|20250730|11:30:26.173852|S|1|16.895|0|1
C|HBAN|20250730|11:31:48.797066|S|100|16.89|0|100
C|HBAN|20250730|11:31:48.797067|S|53|16.89|0|53
C|HBAN|20250730|11:32:01.668651|S|83|16.89|0|83
C|HBAN|20250730|11:32:17.443978|S|4|16.88|0|4
C|HBAN|20250730|11:32:41.937722|S|100|16.89|0|100
C|HBAN|20250730|11:36:53.277480|S|100|16.88|0|100
C|HBAN|20250730|11:39:20.362043|S|1000|16.87|0|1000
C|HBAN|20250730|11:39:30.981892|S|100|16.86|0|100
C|HBAN|20250730|11:40:16.520972|S|93|16.89|0|93
C|HBAN|20250730|11:40:24.854342|S|54|16.87|0|54
C|HBAN|20250730|11:41:11.562127|S|1|16.86|0|1
C|HBAN|20250730|11:42:43.711015|S|100|16.87|0|100
C|HBAN|20250730|11:43:05.140729|S|33|16.87|0|33
C|HBAN|20250730|11:43:12.816186|S|100|16.88|0|100
C|HBAN|20250730|11:43:12.816187|S|100|16.88|0|100
C|HBAN|20250730|11:43:12.816188|S|100|16.88|0|100
C|HBAN|20250730|11:43:14.979816|S|7|16.89|0|7
C|HBAN|20250730|11:43:15.159885|S|59|16.88|0|59
C|HBAN|20250730|11:43:16.697543|S|43|16.885|0|43
C|HBAN|20250730|11:43:43.766936|S|6|16.89|0|6
C|HBAN|20250730|11:45:05.379894|S|99|16.88|0|99
C|HBAN|20250730|11:45:45.514735|S|27|16.88|0|27
C|HBAN|20250730|11:45:46.291249|S|73|16.88|0|73
C|HBAN|20250730|11:46:25.539892|S|37|16.88|0|37
C|HBAN|20250730|11:48:00.703190|S|31|16.875|0|31
C|HBAN|20250730|11:49:29.974182|S|712|16.87|0|712
C|HBAN|20250730|11:49:29.974182|S|100|16.87|0|100
C|HBAN|20250730|11:49:35.919887|S|31|16.87|0|31
C|HBAN|20250730|11:50:08.121269|S|56|16.88|0|56
C|HBAN|20250730|11:50:08.126626|S|44|16.88|0|44
C|HBAN|20250730|11:50:15.999854|S|43|16.88|0|43
C|HBAN|20250730|11:51:06.099928|S|31|16.88|0|31
C|HBAN|20250730|11:51:27.616034|S|100|16.89|0|100
C|HBAN|20250730|11:51:46.487970|S|100|16.89|0|100
C|HBAN|20250730|11:52:06.219873|S|31|16.895|0|31
C|HBAN|20250730|11:52:20.168527|S|33|16.89|0|33
C|HBAN|20250730|11:52:46.398906|S|65|16.9|0|65
C|HBAN|20250730|11:52:46.400052|S|35|16.9|0|35
C|HBAN|20250730|11:52:46.400053|S|15|16.9|0|15
C|HBAN|20250730|11:52:46.402297|S|43|16.9|0|43
C|HBAN|20250730|11:52:46.403277|S|1|16.9|0|1
C|HBAN|20250730|11:52:46.404235|S|56|16.9|0|56
C|HBAN|20250730|11:52:55.133531|S|18|16.9|0|18
C|HBAN|20250730|11:52:56.319861|S|33|16.9|0|33
C|HBAN|20250730|11:53:26.379891|S|35|16.9|0|35
C|HBAN|20250730|11:53:42.810313|S|973|16.91|0|973
C|HBAN|20250730|11:53:42.810313|S|100|16.91|0|100
C|HBAN|20250730|11:54:54.942162|S|2|16.905|0|2
C|HBAN|20250730|11:54:54.964388|S|65|16.905|0|65
C|HBAN|20250730|11:54:54.993373|S|37|16.905|0|37
C|HBAN|20250730|11:54:54.996782|S|8|16.905|0|8
C|HBAN|20250730|11:55:26.619901|S|41|16.9|0|41
C|HBAN|20250730|11:56:12.362300|S|58|16.91|0|58
C|HBAN|20250730|11:56:12.718279|S|4|16.91|0|4
C|HBAN|20250730|11:57:27.242407|S|100|16.92|0|100
C|HBAN|20250730|11:57:57.046825|S|100|16.92|0|100
C|HBAN|20250730|11:57:57.046825|S|100|16.92|0|100
C|HBAN|20250730|11:58:28.241817|S|19|16.92|0|19
C|HBAN|20250730|11:58:28.248613|S|62|16.92|0|62
C|HBAN|20250730|11:58:28.251519|S|19|16.92|0|19
C|HBAN|20250730|11:58:28.251520|S|24|16.92|0|24
C|HBAN|20250730|12:00:14.749987|S|43|16.92|0|43
C|HBAN|20250730|12:00:14.751572|S|43|16.92|0|43
C|HBAN|20250730|12:00:17.199867|S|33|16.92|0|33
C|HBAN|20250730|12:01:20.610483|S|19|16.925|0|19
C|HBAN|20250730|12:01:20.611429|S|80|16.925|0|80
C|HBAN|20250730|12:01:21.102576|S|70|16.925|0|70
C|HBAN|20250730|12:02:29.457461|S|31|16.91|0|31
C|HBAN|20250730|12:02:29.457461|S|6|16.91|0|6
C|HBAN|20250730|12:02:43.170751|S|50|16.91|0|50
C|HBAN|20250730|12:02:51.663017|S|82|16.91|0|82
C|HBAN|20250730|12:03:27.579902|S|34|16.91|0|34
C|HBAN|20250730|12:05:33.587666|S|100|16.92|0|100
C|HBAN|20250730|12:05:44.725894|S|62|16.92|0|62
C|HBAN|20250730|12:05:44.726912|S|53|16.92|0|53
C|HBAN|20250730|12:06:05.291710|S|51|16.92|0|51
C|HBAN|20250730|12:06:05.292756|S|31|16.92|0|31
C|HBAN|20250730|12:06:17.919883|S|35|16.92|0|35
C|HBAN|20250730|12:06:57.999909|S|16|16.92|0|16
C|HBAN|20250730|12:06:57.999909|S|29|16.92|0|29
C|HBAN|20250730|12:10:14.750156|S|72|16.93|0|72
C|HBAN|20250730|12:11:57.060664|S|4|16.93|0|4
C|HBAN|20250730|12:12:13.261649|S|2|16.93|0|2
C|HBAN|20250730|12:13:35.159910|S|33|16.93|0|33
C|HBAN|20250730|12:14:27.658205|S|1|16.93|0|1
C|HBAN|20250730|12:14:28.596488|S|46|16.93|0|46
C|HBAN|20250730|12:14:28.597559|S|14|16.93|0|14
C|HBAN|20250730|12:14:40.217596|S|1|16.93|0|1
C|HBAN|20250730|12:14:40.217596|S|36|16.93|0|36
C|HBAN|20250730|12:14:53.353242|S|64|16.93|0|64
C|HBAN|20250730|12:16:08.877300|S|108|16.93|0|108
C|HBAN|20250730|12:16:08.877300|S|99|16.93|0|99
C|HBAN|20250730|12:17:01.145284|S|100|16.94|0|100
C|HBAN|20250730|12:17:01.145285|S|583|16.94|0|583
C|HBAN|20250730|12:17:01.145398|S|34|16.94|0|34
C|HBAN|20250730|12:17:01.159945|S|683|16.94|0|683
C|HBAN|20250730|12:17:01.159946|S|117|16.94|0|117
C|HBAN|20250730|12:17:01.160030|S|100|16.94|0|100
C|HBAN|20250730|12:17:01.161874|S|22|16.94|0|22
C|HBAN|20250730|12:17:01.162015|S|78|16.94|0|78
C|HBAN|20250730|12:17:01.466927|S|100|16.94|0|100
C|HBAN|20250730|12:17:02.058785|S|100|16.94|0|100
C|HBAN|20250730|12:17:02.650119|S|25|16.93|0|25
C|HBAN|20250730|12:18:27.839892|S|19|16.93|0|19
C|HBAN|20250730|12:21:48.694979|S|49|16.935|0|49
C|HBAN|20250730|12:22:00.183153|S|37|16.935|0|37
C|HBAN|20250730|12:23:28.899878|S|31|16.935|0|31
C|HBAN|20250730|12:24:15.678312|S|31|16.93|0|31
C|HBAN|20250730|12:24:15.678463|S|41|16.93|0|41
C|HBAN|20250730|12:24:15.704188|S|7|16.93|0|7
C|HBAN|20250730|12:24:15.704188|S|100|16.93|0|100
C|HBAN|20250730|12:25:35.314107|S|37|16.93|0|37
C|HBAN|20250730|12:26:19.239901|S|54|16.92|0|54
C|HBAN|20250730|12:26:25.535909|S|2|16.92|0|2
C|HBAN|20250730|12:26:49.064222|S|100|16.93|0|100
C|HBAN|20250730|12:26:59.320489|S|23|16.92|0|23
C|HBAN|20250730|12:26:59.321190|S|82|16.92|0|82
C|HBAN|20250730|12:30:41.391870|S|100|16.93|0|100
C|HBAN|20250730|12:33:17.338247|S|2|16.92|0|2
C|HBAN|20250730|12:33:23.134051|S|100|16.93|0|100
C|HBAN|20250730|12:33:23.134116|S|100|16.93|0|100
C|HBAN|20250730|12:33:23.134168|S|35|16.93|0|35
C|HBAN|20250730|12:33:24.845937|S|14|16.92|0|14
C|HBAN|20250730|12:33:24.846644|S|29|16.92|0|29
C|HBAN|20250730|12:33:24.849289|S|27|16.92|0|27
C|HBAN|20250730|12:33:24.849537|S|28|16.92|0|28
C|HBAN|20250730|12:33:24.850751|S|9|16.92|0|9
C|HBAN|20250730|12:33:24.931502|S|62|16.92|0|62
C|HBAN|20250730|12:33:24.932546|S|29|16.92|0|29
C|HBAN|20250730|12:33:24.951110|S|33|16.925|0|33
C|HBAN|20250730|12:33:25.015830|S|3|16.92|0|3
C|HBAN|20250730|12:33:25.016875|S|83|16.92|0|83
C|HBAN|20250730|12:33:25.064272|S|14|16.92|0|14
C|HBAN|20250730|12:33:25.065307|S|52|16.92|0|52
C|HBAN|20250730|12:33:25.066234|S|39|16.92|0|39
C|HBAN|20250730|12:33:25.071933|S|9|16.92|0|9
C|HBAN|20250730|12:33:25.080524|S|61|16.92|0|61
C|HBAN|20250730|12:33:25.081627|S|39|16.92|0|39
C|HBAN|20250730|12:33:25.082686|S|61|16.92|0|61
C|HBAN|20250730|12:34:08.944136|S|100|16.92|0|100
C|HBAN|20250730|12:37:02.472550|S|75|16.905|0|75
C|HBAN|20250730|12:37:02.588797|S|100|16.91|0|100
C|HBAN|20250730|12:37:02.588850|S|100|16.91|0|100
C|HBAN|20250730|12:37:04.825166|S|1100|16.92|0|1100
C|HBAN|20250730|12:37:04.825166|S|100|16.92|0|100
C|HBAN|20250730|12:37:10.919994|S|1|16.91|0|1
C|HBAN|20250730|12:37:42.583935|S|2|16.9|0|2
C|HBAN|20250730|12:38:10.600186|S|76|16.9|0|76
C|HBAN|20250730|12:38:10.601215|S|87|16.9|0|87
C|HBAN|20250730|12:38:10.744429|S|27|16.9|0|27
C|HBAN|20250730|12:38:36.655224|S|100|16.9|0|100
C|HBAN|20250730|12:38:41.099884|S|95|16.9|0|95
C|HBAN|20250730|12:38:41.100833|S|37|16.9|0|37
C|HBAN|20250730|12:39:08.162817|S|47|16.91|0|47
C|HBAN|20250730|12:39:11.159922|S|23|16.91|0|23
C|HBAN|20250730|12:39:45.176909|S|7|16.915|0|7
C|HBAN|20250730|12:39:51.239912|S|62|16.92|0|62
C|HBAN|20250730|12:41:11.160214|S|16|16.91|0|16
C|HBAN|20250730|12:41:48.303306|S|28|16.9|0|28
C|HBAN|20250730|12:41:48.304218|S|9|16.9|0|9
C|HBAN|20250730|12:41:48.304218|S|72|16.9|0|72
C|HBAN|20250730|12:41:48.305243|S|58|16.9|0|58
C|HBAN|20250730|12:41:50.566359|S|4|16.9|0|4
C|HBAN|20250730|12:43:03.094375|S|100|16.9|0|100
C|HBAN|20250730|12:43:03.094888|S|100|16.9|0|100
C|HBAN|20250730|12:46:52.705728|S|50|16.91|0|50
C|HBAN|20250730|12:47:09.310164|S|6|16.91|0|6
C|HBAN|20250730|12:47:11.385654|S|7|16.91|0|7
C|HBAN|20250730|12:47:15.052177|S|30|16.91|0|30
C|HBAN|20250730|12:47:33.620563|S|57|16.91|0|57
C|HBAN|20250730|12:47:50.288679|S|2|16.9|0|2
C|HBAN|20250730|12:48:02.219885|S|21|16.9|0|21
C|HBAN|20250730|12:48:41.371808|S|640|16.9|0|640
C|HBAN|20250730|12:48:41.371822|S|189|16.9|0|189
C|HBAN|20250730|12:48:41.371835|S|123|16.9|0|123
C|HBAN|20250730|12:48:41.371835|S|100|16.9|0|100
C|HBAN|20250730|12:50:42.017027|S|100|16.9|0|100
C|HBAN|20250730|12:50:50.360273|S|4|16.89|0|4
C|HBAN|20250730|12:53:35.920301|S|9|16.87|0|9
C|HBAN|20250730|12:53:37.007652|S|100|16.88|0|100
C|HBAN|20250730|12:53:37.735709|S|68|16.88|0|68
C|HBAN|20250730|12:53:44.209772|S|69|16.88|0|69
C|HBAN|20250730|12:54:58.841549|S|100|16.88|0|100
C|HBAN|20250730|12:54:58.841549|S|32|16.88|0|32
C|HBAN|20250730|12:54:58.842143|S|68|16.88|0|68
C|HBAN|20250730|12:57:15.761952|S|8|16.88|0|8
C|HBAN|20250730|12:58:35.007601|S|100|16.87|0|100
C|HBAN|20250730|12:58:35.007601|S|9|16.87|0|9
C|HBAN|20250730|12:58:35.007601|S|7|16.87|0|7
C|HBAN|20250730|12:58:35.008217|S|100|16.87|0|100
C|HBAN|20250730|12:58:36.652919|S|100|16.87|0|100
C|HBAN|20250730|12:58:36.729579|S|100|16.87|0|100
C|HBAN|20250730|12:58:37.209511|S|100|16.87|0|100
C|HBAN|20250730|12:58:47.260850|S|97|16.86|0|97
C|HBAN|20250730|12:59:03.994667|S|2|16.86|0|2
C|HBAN|20250730|12:59:47.379858|S|39|16.86|0|39
C|HBAN|20250730|13:00:09.732301|S|7|16.88|0|7
C|HBAN|20250730|13:00:42.794211|S|1|16.87|0|1
C|HBAN|20250730|13:01:47.020409|S|32|16.88|0|32
C|HBAN|20250730|13:01:47.068356|S|54|16.88|0|54
C|HBAN|20250730|13:05:49.302785|S|2|16.87|0|2
C|HBAN|20250730|13:06:09.976170|S|33|16.86|0|33
C|HBAN|20250730|13:06:25.480490|S|2|16.86|0|2
C|HBAN|20250730|13:08:44.453706|S|31|16.85|0|31
C|HBAN|20250730|13:09:39.271739|S|44|16.85|0|44
C|HBAN|20250730|13:09:48.580329|S|49|16.85|0|49
C|HBAN|20250730|13:11:29.213032|S|3|16.85|0|3
C|HBAN|20250730|13:14:00.032251|S|3|16.84|0|3
C|HBAN|20250730|13:14:00.036328|S|2|16.84|0|2
C|HBAN|20250730|13:14:49.421373|S|63|16.84|0|63
C|HBAN|20250730|13:16:16.178624|S|60|16.84|0|60
C|HBAN|20250730|13:16:16.178624|S|35|16.84|0|35
C|HBAN|20250730|13:16:16.178812|S|62|16.84|0|62
C|HBAN|20250730|13:16:39.117758|S|60|16.84|0|60
C|HBAN|20250730|13:16:39.119372|S|29|16.84|0|29
C|HBAN|20250730|13:16:39.783530|S|58|16.84|0|58
C|HBAN|20250730|13:16:39.784165|S|16|16.84|0|16
C|HBAN|20250730|13:17:28.701005|S|100|16.83|0|100
C|HBAN|20250730|13:18:19.009969|S|6|16.83|0|6
C|HBAN|20250730|13:18:24.837375|S|100|16.83|0|100
C|HBAN|20250730|13:18:27.383669|S|300|16.83|0|300
C|HBAN|20250730|13:18:50.170487|S|100|16.83|0|100
C|HBAN|20250730|13:19:25.319237|S|100|16.83|0|100
C|HBAN|20250730|13:19:41.162483|S|100|16.83|0|100
C|HBAN|20250730|13:19:53.246438|S|100|16.83|0|100
C|HBAN|20250730|13:20:06.534485|S|100|16.83|0|100
C|HBAN|20250730|13:20:19.208444|S|100|16.83|0|100
C|HBAN|20250730|13:21:14.335507|S|1|16.83|0|1
C|HBAN|20250730|13:22:24.426875|S|100|16.83|0|100
C|HBAN|20250730|13:23:31.766267|S|100|16.83|0|100
C|HBAN|20250730|13:23:41.076341|S|31|16.83|0|31
C|HBAN|20250730|13:24:29.319189|S|100|16.83|0|100
C|HBAN|20250730|13:24:29.327330|S|100|16.83|0|100
C|HBAN|20250730|13:24:32.017365|S|100|16.83|0|100
C|HBAN|20250730|13:26:07.866576|S|100|16.84|0|100
C|HBAN|20250730|13:29:28.540505|S|11|16.83|0|11
C|HBAN|20250730|13:30:39.268358|S|69|16.84|0|69
C|HBAN|20250730|13:31:09.572509|S|1|16.84|0|1
C|HBAN|20250730|13:31:10.941740|S|1|16.84|0|1
C|HBAN|20250730|13:31:49.580956|S|100|16.84|0|100
C|HBAN|20250730|13:31:49.590124|S|100|16.84|0|100
C|HBAN|20250730|13:36:22.004098|S|5|16.87|0|5
C|HBAN|20250730|13:37:12.577874|S|22|16.87|0|22
C|HBAN|20250730|13:38:14.909942|S|100|16.87|0|100
C|HBAN|20250730|13:38:14.910752|S|1|16.87|0|1
C|HBAN|20250730|13:38:14.910811|S|99|16.87|0|99
C|HBAN|20250730|13:38:14.913317|S|13|16.87|0|13
C|HBAN|20250730|13:39:44.084350|S|100|16.88|0|100
C|HBAN|20250730|13:39:44.084350|S|100|16.88|0|100
C|HBAN|20250730|13:40:13.589396|S|184|16.88|0|184
C|HBAN|20250730|13:40:13.589396|S|100|16.88|0|100
C|HBAN|20250730|13:40:42.113967|S|100|16.88|0|100
C|HBAN|20250730|13:40:42.945300|S|100|16.88|0|100
C|HBAN|20250730|13:40:42.945748|S|100|16.88|0|100
C|HBAN|20250730|13:43:19.004593|S|25|16.88|0|25
C|HBAN|20250730|13:44:51.316638|S|25|16.88|0|25
C|HBAN|20250730|13:44:58.286570|S|2|16.88|0|2
C|HBAN|20250730|13:45:03.966596|S|3|16.88|0|3
C|HBAN|20250730|13:45:04.125130|S|1|16.88|0|1
C|HBAN|20250730|13:45:04.505350|S|1|16.88|0|1
C|HBAN|20250730|13:45:04.799212|S|1|16.88|0|1
C|HBAN|20250730|13:45:20.538879|S|5|16.87|0|5
C|HBAN|20250730|13:46:17.165207|S|6|16.86|0|6
C|HBAN|20250730|13:46:17.165207|S|91|16.86|0|91
C|HBAN|20250730|13:46:17.165221|S|9|16.86|0|9
C|HBAN|20250730|13:46:17.165221|S|100|16.86|0|100
C|HBAN|20250730|13:46:24.968666|S|40|16.87|0|40
C|HBAN|20250730|13:47:09.366285|S|63|16.86|0|63
C|HBAN|20250730|13:49:26.943941|S|100|16.87|0|100
C|HBAN|20250730|13:49:55.868236|S|5|16.86|0|5
C|HBAN|20250730|13:49:55.869836|S|31|16.86|0|31
C|HBAN|20250730|13:51:45.019820|S|99|16.87|0|99
C|HBAN|20250730|13:52:10.901237|S|1|16.86|0|1
C|HBAN|20250730|13:52:10.901238|S|12|16.86|0|12
C|HBAN|20250730|13:52:10.901238|S|30|16.86|0|30
C|HBAN|20250730|13:52:10.901238|S|12|16.86|0|12
C|HBAN|20250730|13:52:22.574305|S|12|16.86|0|12
C|HBAN|20250730|13:52:22.574305|S|137|16.86|0|137
C|HBAN|20250730|13:56:16.197505|S|4|16.85|0|4
C|HBAN|20250730|13:56:20.409683|S|4|16.85|0|4
C|HBAN|20250730|13:56:20.409683|S|3|16.85|0|3
C|HBAN|20250730|13:56:56.749150|S|7|16.85|0|7
C|HBAN|20250730|13:56:56.749150|S|193|16.85|0|193
C|HBAN|20250730|13:56:56.756243|S|300|16.85|0|300
C|HBAN|20250730|13:57:42.927982|S|92|16.84|0|92
C|HBAN|20250730|13:57:47.141249|S|100|16.84|0|100
C|HBAN|20250730|13:59:50.203602|S|165|16.82|0|165
C|HBAN|20250730|13:59:52.406600|S|30|16.82|0|30
C|HBAN|20250730|13:59:53.959923|S|140|16.82|0|140
C|HBAN|20250730|13:59:54.064826|S|600|16.815|0|600
C|HBAN|20250730|14:00:00.575419|S|533|16.81|0|533
C|HBAN|20250730|14:00:01.117442|S|100|16.82|0|100
C|HBAN|20250730|14:00:03.207592|S|100|16.82|0|100
C|HBAN|20250730|14:00:11.085754|S|80|16.82|0|80
C|HBAN|20250730|14:00:11.638875|S|100|16.83|0|100
C|HBAN|20250730|14:00:26.501681|S|700|16.83|0|700
C|HBAN|20250730|14:00:33.400134|S|1|16.82|0|1
C|HBAN|20250730|14:02:11.830768|S|183|16.79|0|183
C|HBAN|20250730|14:02:14.139001|S|500|16.79|0|500
C|HBAN|20250730|14:02:14.139057|S|100|16.79|0|100
C|HBAN|20250730|14:02:17.679884|S|2|16.78|0|2
C|HBAN|20250730|14:02:22.017502|S|100|16.77|0|100
C|HBAN|20250730|14:02:35.438609|S|100|16.77|0|100
C|HBAN|20250730|14:04:02.765323|S|150|16.8|0|150
C|HBAN|20250730|14:04:55.262429|S|100|16.8|0|100
C|HBAN|20250730|14:04:55.839912|S|100|16.8|0|100
C|HBAN|20250730|14:05:20.176189|S|100|16.81|0|100
C|HBAN|20250730|14:06:02.897235|S|11|16.79|0|11
C|HBAN|20250730|14:06:56.138932|S|100|16.8|0|100
C|HBAN|20250730|14:09:59.445900|S|100|16.8|0|100
C|HBAN|20250730|14:10:57.690638|S|600|16.785|0|600
C|HBAN|20250730|14:10:57.691194|S|100|16.785|0|100
C|HBAN|20250730|14:11:27.003032|S|7|16.8|0|7
C|HBAN|20250730|14:12:42.033547|S|12|16.79|0|12
C|HBAN|20250730|14:12:42.033547|S|12|16.79|0|12
C|HBAN|20250730|14:12:42.033547|S|100|16.79|0|100
C|HBAN|20250730|14:13:22.052785|S|100|16.8|0|100
C|HBAN|20250730|14:14:01.434513|S|151|16.79|0|151
C|HBAN|20250730|14:14:27.580467|S|100|16.78|0|100
C|HBAN|20250730|14:14:27.737021|S|100|16.78|0|100
C|HBAN|20250730|14:14:29.139857|S|95|16.78|0|95
C|HBAN|20250730|14:14:39.629829|S|100|16.79|0|100
C|HBAN|20250730|14:15:10.351573|S|52|16.785|0|52
C|HBAN|20250730|14:16:38.187876|S|46|16.78|0|46
C|HBAN|20250730|14:16:38.188162|S|42|16.78|0|42
C|HBAN|20250730|14:16:38.188162|S|54|16.78|0|54
C|HBAN|20250730|14:19:37.051680|S|34|16.79|0|34
C|HBAN|20250730|14:19:41.507329|S|66|16.79|0|66
C|HBAN|20250730|14:19:46.257729|S|100|16.79|0|100
C|HBAN|20250730|14:20:07.089864|S|200|16.79|0|200
C|HBAN|20250730|14:20:07.089864|S|100|16.79|0|100
C|HBAN|20250730|14:20:12.362840|S|100|16.79|0|100
C|HBAN|20250730|14:21:59.748955|S|99|16.78|0|99
C|HBAN|20250730|14:22:02.373546|S|100|16.77|0|100
C|HBAN|20250730|14:22:02.373546|S|12|16.77|0|12
C|HBAN|20250730|14:22:02.373546|S|12|16.77|0|12
C|HBAN|20250730|14:24:23.115909|S|1|16.78|0|1
C|HBAN|20250730|14:24:27.091653|S|99|16.78|0|99
C|HBAN|20250730|14:24:36.951197|S|100|16.78|0|100
C|HBAN|20250730|14:27:02.433116|S|23|16.78|0|23
C|HBAN|20250730|14:29:31.738572|S|10|16.79|0|10
C|HBAN|20250730|14:29:31.738572|S|20|16.79|0|20
C|HBAN|20250730|14:29:31.738572|S|10|16.79|0|10
C|HBAN|20250730|14:31:20.424197|S|7|16.8|0|7
C|HBAN|20250730|14:31:37.388996|S|100|16.8|0|100
C|HBAN|20250730|14:32:29.009690|S|110|16.805|0|110
C|HBAN|20250730|14:32:33.949472|S|10|16.8|0|10
C|HBAN|20250730|14:33:15.084717|S|100|16.81|0|100
C|HBAN|20250730|14:33:23.015167|S|12|16.81|0|12
C|HBAN|20250730|14:34:16.934667|S|106|16.82|0|106
C|HBAN|20250730|14:34:16.934683|S|594|16.82|0|594
C|HBAN|20250730|14:34:36.222327|S|700|16.82|0|700
C|HBAN|20250730|14:35:28.156634|S|94|16.82|0|94
C|HBAN|20250730|14:36:04.308044|S|30|16.82|0|30
C|HBAN|20250730|14:36:46.140734|S|12|16.81|0|12
C|HBAN|20250730|14:36:46.140734|S|100|16.81|0|100
C|HBAN|20250730|14:36:46.140734|S|6|16.81|0|6
C|HBAN|20250730|14:36:48.371742|S|93|16.805|0|93
C|HBAN|20250730|14:36:48.443827|S|106|16.805|0|106
C|HBAN|20250730|14:36:48.474836|S|6|16.805|0|6
C|HBAN|20250730|14:36:48.489827|S|6|16.805|0|6
C|HBAN|20250730|14:36:48.493067|S|6|16.805|0|6
C|HBAN|20250730|14:36:48.496229|S|6|16.805|0|6
C|HBAN|20250730|14:36:48.496382|S|6|16.805|0|6
C|HBAN|20250730|14:36:48.557030|S|6|16.805|0|6
C|HBAN|20250730|14:36:48.638320|S|100|16.805|0|100
C|HBAN|20250730|14:36:48.648468|S|100|16.805|0|100
C|HBAN|20250730|14:36:53.305111|S|6|16.8|0|6
C|HBAN|20250730|14:37:00.637271|S|700|16.8|0|700
C|HBAN|20250730|14:37:01.067822|S|100|16.81|0|100
C|HBAN|20250730|14:37:01.067823|S|100|16.81|0|100
C|HBAN|20250730|14:37:01.068944|S|600|16.81|0|600
C|HBAN|20250730|14:37:01.071671|S|700|16.805|0|700
C|HBAN|20250730|14:37:14.892877|S|100|16.79|0|100
C|HBAN|20250730|14:37:14.892877|S|110|16.79|0|110
C|HBAN|20250730|14:37:28.656390|S|10|16.81|0|10
C|HBAN|20250730|14:37:34.550825|S|100|16.78|0|100
C|HBAN|20250730|14:37:56.133546|S|35|16.75|0|35
C|HBAN|20250730|14:38:39.515893|S|100|16.76|0|100
C|HBAN|20250730|14:38:55.644020|S|57|16.75|0|57
C|HBAN|20250730|14:39:10.754168|S|10|16.77|0|10
C|HBAN|20250730|14:39:18.343673|S|43|16.75|0|43
C|HBAN|20250730|14:39:18.718669|S|100|16.75|0|100
C|HBAN|20250730|14:39:32.424992|S|100|16.76|0|100
C|HBAN|20250730|14:40:03.773718|S|100|16.75|0|100
C|HBAN|20250730|14:40:07.385382|S|100|16.74|0|100
C|HBAN|20250730|14:40:08.403905|S|31|16.73|0|31
C|HBAN|20250730|14:40:10.077707|S|2|16.74|0|2
C|HBAN|20250730|14:41:15.729453|S|29|16.71|0|29
C|HBAN|20250730|14:41:17.584554|S|100|16.71|0|100
C|HBAN|20250730|14:41:57.917009|S|100|16.72|0|100
C|HBAN|20250730|14:43:17.606183|S|50|16.74|0|50
C|HBAN|20250730|14:43:17.606183|S|10|16.74|0|10
C|HBAN|20250730|14:43:32.044566|S|100|16.73|0|100
C|HBAN|20250730|14:43:33.748219|S|11|16.73|0|11
C|HBAN|20250730|14:46:42.504440|S|29|16.74|0|29
C|HBAN|20250730|14:46:43.162102|S|100|16.745|0|100
C|HBAN|20250730|14:46:43.162102|S|57|16.75|0|57
C|HBAN|20250730|14:47:18.646074|S|6|16.73|0|6
C|HBAN|20250730|14:47:45.824467|S|100|16.74|0|100
C|HBAN|20250730|14:47:45.824467|S|46|16.74|0|46
C|HBAN|20250730|14:48:51.002813|S|7|16.7|0|7
C|HBAN|20250730|14:49:06.816435|S|100|16.7|0|100
C|HBAN|20250730|14:49:06.816435|S|78|16.7|0|78
C|HBAN|20250730|14:49:06.816863|S|100|16.7|0|100
C|HBAN|20250730|14:49:25.574062|S|100|16.7|0|100
C|HBAN|20250730|14:49:25.574062|S|100|16.7|0|100
C|HBAN|20250730|14:49:25.574062|S|4|16.7|0|4
C|HBAN|20250730|14:49:33.400212|S|700|16.7|0|700
C|HBAN|20250730|14:50:24.217693|S|41|16.67|0|41
C|HBAN|20250730|14:50:25.119859|S|74|16.67|0|74
C|HBAN|20250730|14:50:40.523367|S|485|16.67|0|485
C|HBAN|20250730|14:50:40.571229|S|600|16.67|0|600
C|HBAN|20250730|14:50:46.300743|S|100|16.65|0|100
C|HBAN|20250730|14:50:48.371997|S|100|16.64|0|100
C|HBAN|20250730|14:50:48.381388|S|100|16.64|0|100
C|HBAN|20250730|14:50:59.002940|S|3|16.66|0|3
C|HBAN|20250730|14:51:02.439951|S|97|16.66|0|97
C|HBAN|20250730|14:51:04.607317|S|420|16.67|0|420
C|HBAN|20250730|14:51:04.620084|S|180|16.67|0|180
C|HBAN|20250730|14:51:06.540076|S|100|16.66|0|100
C|HBAN|20250730|14:51:08.608924|S|6|16.67|0|6
C|HBAN|20250730|14:51:22.704205|S|100|16.65|0|100
C|HBAN|20250730|14:51:32.526000|S|100|16.67|0|100
C|HBAN|20250730|14:51:32.526001|S|100|16.67|0|100
C|HBAN|20250730|14:51:34.449544|S|100|16.68|0|100
C|HBAN|20250730|14:51:48.109664|S|5|16.68|0|5
C|HBAN|20250730|14:52:19.805005|S|100|16.67|0|100
C|HBAN|20250730|14:52:32.745789|S|100|16.69|0|100
C|HBAN|20250730|14:52:38.899454|S|100|16.68|0|100
C|HBAN|20250730|14:52:44.748356|S|100|16.68|0|100
C|HBAN|20250730|14:53:00.501275|S|100|16.67|0|100
C|HBAN|20250730|14:53:00.503823|S|100|16.67|0|100
C|HBAN|20250730|14:53:00.515622|S|100|16.67|0|100
C|HBAN|20250730|14:53:02.191474|S|100|16.67|0|100
C|HBAN|20250730|14:53:10.905104|S|100|16.67|0|100
C|HBAN|20250730|14:53:11.200237|S|100|16.67|0|100
C|HBAN|20250730|14:53:13.962770|S|100|16.66|0|100
C|HBAN|20250730|14:53:15.112974|S|100|16.66|0|100
C|HBAN|20250730|14:53:16.156524|S|100|16.66|0|100
C|HBAN|20250730|14:53:16.328474|S|100|16.66|0|100
C|HBAN|20250730|14:53:18.048814|S|100|16.66|0|100
C|HBAN|20250730|14:53:18.246427|S|100|16.66|0|100
C|HBAN|20250730|14:53:49.915701|S|2|16.66|0|2
C|HBAN|20250730|14:53:53.116847|S|100|16.67|0|100
C|HBAN|20250730|14:53:53.125282|S|4|16.67|0|4
C|HBAN|20250730|14:54:37.771602|S|100|16.67|0|100
C|HBAN|20250730|14:55:14.591559|S|100|16.66|0|100
C|HBAN|20250730|14:55:20.778845|S|1|16.66|0|1
C|HBAN|20250730|14:55:35.616329|S|98|16.64|0|98
C|HBAN|20250730|14:55:35.616329|S|100|16.64|0|100
C|HBAN|20250730|14:55:35.658880|S|100|16.64|0|100
C|HBAN|20250730|14:55:35.780231|S|100|16.64|0|100
C|HBAN|20250730|14:55:35.990245|S|100|16.645|0|100
C|HBAN|20250730|14:55:51.114790|S|600|16.64|0|600
C|HBAN|20250730|14:55:51.114790|S|100|16.64|0|100
C|HBAN|20250730|14:55:57.067527|S|100|16.65|0|100
C|HBAN|20250730|14:56:22.118028|S|19|16.63|0|19
C|HBAN|20250730|14:56:22.118028|S|200|16.63|0|200
C|HBAN|20250730|14:56:32.046235|S|100|16.63|0|100
C|HBAN|20250730|14:57:39.136369|S|100|16.61|0|100
C|HBAN|20250730|14:57:50.940530|S|100|16.61|0|100
C|HBAN|20250730|14:58:06.497855|S|104|16.62|0|104
C|HBAN|20250730|14:58:10.770856|S|41|16.6|0|41
C|HBAN|20250730|14:58:10.770973|S|18|16.6|0|18
C|HBAN|20250730|14:58:10.771295|S|41|16.6|0|41
C|HBAN|20250730|14:58:32.075737|S|100|16.6|0|100
C|HBAN|20250730|14:58:43.997029|S|100|16.6|0|100
C|HBAN|20250730|14:59:02.584716|S|100|16.6|0|100
C|HBAN|20250730|14:59:33.029281|S|100|16.58|0|100
C|HBAN|20250730|14:59:55.677804|S|100|16.59|0|100
C|HBAN|20250730|15:00:23.177997|S|100|16.57|0|100
C|HBAN|20250730|15:00:23.177997|S|2|16.57|0|2
C|HBAN|20250730|15:00:34.420413|S|23|16.57|0|23
C|HBAN|20250730|15:00:53.854196|S|200|16.57|0|200
C|HBAN|20250730|15:01:05.833018|S|200|16.57|0|200
C|HBAN|20250730|15:01:05.861670|S|7|16.58|0|7
C|HBAN|20250730|15:01:15.684091|S|85|16.56|0|85
C|HBAN|20250730|15:01:19.045488|S|21|16.55|0|21
C|HBAN|20250730|15:01:19.045595|S|73|16.55|0|73
C|HBAN|20250730|15:01:19.591092|S|6|16.55|0|6
C|HBAN|20250730|15:01:22.897573|S|2|16.56|0|2
C|HBAN|20250730|15:01:49.673737|S|10|16.57|0|10
C|HBAN|20250730|15:02:01.986974|S|2|16.56|0|2
C|HBAN|20250730|15:02:43.287287|S|10|16.59|0|10
C|HBAN|20250730|15:03:04.442526|S|100|16.59|0|100
C|HBAN|20250730|15:03:21.592879|S|2|16.57|0|2
C|HBAN|20250730|15:03:41.935741|S|4|16.56|0|4
C|HBAN|20250730|15:03:59.476074|S|5|16.55|0|5
C|HBAN|20250730|15:04:00.121486|S|95|16.55|0|95
C|HBAN|20250730|15:04:00.122405|S|5|16.55|0|5
C|HBAN|20250730|15:04:22.806898|S|100|16.54|0|100
C|HBAN|20250730|15:04:27.598733|S|2|16.53|0|2
C|HBAN|20250730|15:04:29.024314|S|100|16.54|0|100
C|HBAN|20250730|15:04:46.999135|S|80|16.53|0|80
C|HBAN|20250730|15:04:46.999894|S|20|16.53|0|20
C|HBAN|20250730|15:04:47.700165|S|100|16.53|0|100
C|HBAN|20250730|15:04:47.701291|S|100|16.53|0|100
C|HBAN|20250730|15:04:47.702210|S|100|16.53|0|100
C|HBAN|20250730|15:04:53.940634|S|200|16.54|0|200
C|HBAN|20250730|15:04:53.940635|S|100|16.54|0|100
C|HBAN|20250730|15:05:04.095342|S|100|16.54|0|100
C|HBAN|20250730|15:05:18.385535|S|39|16.535|0|39
C|HBAN|20250730|15:05:22.827035|S|100|16.53|0|100
C|HBAN|20250730|15:05:22.827036|S|600|16.53|0|600
C|HBAN|20250730|15:05:45.931618|S|100|16.52|0|100
C|HBAN|20250730|15:06:13.044441|S|100|16.51|0|100
C|HBAN|20250730|15:06:22.518378|S|100|16.51|0|100
C|HBAN|20250730|15:06:25.439322|S|100|16.52|0|100
C|HBAN|20250730|15:06:26.011953|S|200|16.53|0|200
C|HBAN|20250730|15:06:26.643136|S|403|16.53|0|403
C|HBAN|20250730|15:06:26.643136|S|100|16.53|0|100
C|HBAN|20250730|15:06:36.249224|S|100|16.54|0|100
C|HBAN|20250730|15:06:36.285347|S|100|16.54|0|100
C|HBAN|20250730|15:06:42.698162|S|100|16.53|0|100
C|HBAN|20250730|15:07:08.203348|S|100|16.54|0|100
C|HBAN|20250730|15:07:08.858975|S|100|16.54|0|100
C|HBAN|20250730|15:07:09.218154|S|100|16.54|0|100
C|HBAN|20250730|15:07:10.884714|S|100|16.55|0|100
C|HBAN|20250730|15:07:10.886507|S|100|16.55|0|100
C|HBAN|20250730|15:07:10.888841|S|83|16.54|0|83
C|HBAN|20250730|15:07:10.958585|S|100|16.55|0|100
C|HBAN|20250730|15:07:54.464214|S|100|16.54|0|100
C|HBAN|20250730|15:08:07.366909|S|100|16.54|0|100
C|HBAN|20250730|15:08:19.932521|S|100|16.53|0|100
C|HBAN|20250730|15:08:20.354289|S|100|16.53|0|100
C|HBAN|20250730|15:08:20.746149|S|100|16.53|0|100
C|HBAN|20250730|15:08:21.053598|S|100|16.52|0|100
C|HBAN|20250730|15:08:21.057121|S|100|16.52|0|100
C|HBAN|20250730|15:08:21.085323|S|100|16.52|0|100
C|HBAN|20250730|15:08:21.090583|S|100|16.52|0|100
C|HBAN|20250730|15:08:50.731603|S|100|16.55|0|100
C|HBAN|20250730|15:08:50.731603|S|259|16.55|0|259
C|HBAN|20250730|15:08:51.351411|S|100|16.55|0|100
C|HBAN|20250730|15:08:56.302693|S|100|16.56|0|100
C|HBAN|20250730|15:08:56.321646|S|100|16.56|0|100
C|HBAN|20250730|15:09:00.408902|S|100|16.57|0|100
C|HBAN|20250730|15:09:00.415510|S|100|16.57|0|100
C|HBAN|20250730|15:09:00.438710|S|100|16.57|0|100
C|HBAN|20250730|15:09:01.418345|S|100|16.57|0|100
C|HBAN|20250730|15:09:01.727488|S|100|16.57|0|100
C|HBAN|20250730|15:09:36.502842|S|4|16.55|0|4
C|HBAN|20250730|15:09:36.609427|S|96|16.55|0|96
C|HBAN|20250730|15:09:36.609427|S|16|16.55|0|16
C|HBAN|20250730|15:09:36.647732|S|4|16.55|0|4
C|HBAN|20250730|15:09:40.272748|S|104|16.54|0|104
C|HBAN|20250730|15:09:40.272748|S|100|16.54|0|100
C|HBAN|20250730|15:09:50.026784|S|17|16.56|0|17
C|HBAN|20250730|15:10:00.029134|S|100|16.56|0|100
C|HBAN|20250730|15:10:00.029135|S|459|16.56|0|459
C|HBAN|20250730|15:10:02.025874|S|100|16.56|0|100
C|HBAN|20250730|15:10:16.566326|S|2|16.55|0|2
C|HBAN|20250730|15:10:38.181368|S|30|16.55|0|30
C|HBAN|20250730|15:10:52.836206|S|600|16.55|0|600
C|HBAN|20250730|15:10:52.836206|S|100|16.55|0|100
C|HBAN|20250730|15:11:04.226398|S|100|16.54|0|100
C|HBAN|20250730|15:11:24.628086|S|100|16.57|0|100
C|HBAN|20250730|15:11:29.300064|S|100|16.57|0|100
C|HBAN|20250730|15:11:40.336188|S|100|16.58|0|100
C|HBAN|20250730|15:11:51.181572|S|100|16.57|0|100
C|HBAN|20250730|15:11:51.727151|S|100|16.57|0|100
C|HBAN|20250730|15:12:39.960211|S|71|16.58|0|71
C|HBAN|20250730|15:12:40.225326|S|204|16.58|0|204
C|HBAN|20250730|15:13:17.489379|S|6|16.56|0|6
C|HBAN|20250730|15:13:26.248736|S|2|16.57|0|2
C|HBAN|20250730|15:13:35.625300|S|600|16.58|0|600
C|HBAN|20250730|15:13:40.136414|S|100|16.58|0|100
C|HBAN|20250730|15:14:14.121456|S|7|16.59|0|7
C|HBAN|20250730|15:14:23.372088|S|4|16.59|0|4
C|HBAN|20250730|15:14:23.375610|S|1|16.59|0|1
C|HBAN|20250730|15:14:23.375761|S|95|16.59|0|95
C|HBAN|20250730|15:14:23.376515|S|1|16.59|0|1
C|HBAN|20250730|15:14:23.383307|S|2|16.59|0|2
C|HBAN|20250730|15:14:23.388714|S|100|16.6|0|100
C|HBAN|20250730|15:14:23.388714|S|100|16.6|0|100
C|HBAN|20250730|15:14:34.880075|S|22|16.59|0|22
C|HBAN|20250730|15:14:48.267209|S|117|16.585|0|117
C|HBAN|20250730|15:14:50.393743|S|17|16.585|0|17
C|HBAN|20250730|15:14:50.411277|S|17|16.585|0|17
C|HBAN|20250730|15:14:50.918990|S|17|16.58|0|17
C|HBAN|20250730|15:14:55.852462|S|126|16.58|0|126
C|HBAN|20250730|15:14:58.312059|S|16|16.575|0|16
C|HBAN|20250730|15:14:58.312307|S|12|16.575|0|12
C|HBAN|20250730|15:14:58.408202|S|9|16.57|0|9
C|HBAN|20250730|15:14:58.408203|S|7|16.57|0|7
C|HBAN|20250730|15:15:12.794495|S|8|16.58|0|8
C|HBAN|20250730|15:15:33.530146|S|6|16.57|0|6
C|HBAN|20250730|15:15:33.548864|S|60|16.57|0|60
C|HBAN|20250730|15:15:33.552328|S|39|16.57|0|39
C|HBAN|20250730|15:15:39.745952|S|100|16.575|0|100
C|HBAN|20250730|15:15:39.745952|S|6|16.58|0|6
C|HBAN|20250730|15:15:58.062989|S|2|16.575|0|2
C|HBAN|20250730|15:15:59.562450|S|45|16.57|0|45
C|HBAN|20250730|15:16:03.519221|S|40|16.56|0|40
C|HBAN|20250730|15:16:03.519221|S|1|16.56|0|1
C|HBAN|20250730|15:16:20.847148|S|100|16.55|0|100
C|HBAN|20250730|15:16:20.847148|S|6|16.55|0|6
C|HBAN|20250730|15:16:20.847149|S|236|16.55|0|236
C|HBAN|20250730|15:16:48.059896|S|12|16.53|0|12
C|HBAN|20250730|15:16:48.059896|S|6|16.53|0|6
C|HBAN|20250730|15:17:00.795718|S|4|16.53|0|4
C|HBAN|20250730|15:17:08.512257|S|62|16.53|0|62
C|HBAN|20250730|15:17:15.628885|S|10|16.52|0|10
C|HBAN|20250730|15:17:47.501491|S|11|16.54|0|11
C|HBAN|20250730|15:18:22.458888|S|7|16.53|0|7
C|HBAN|20250730|15:18:30.032012|S|45|16.53|0|45
C|HBAN|20250730|15:19:46.083531|S|100|16.52|0|100
C|HBAN|20250730|15:20:24.444856|S|95|16.51|0|95
C|HBAN|20250730|15:20:37.168212|S|33|16.51|0|33
C|HBAN|20250730|15:20:44.137839|S|44|16.52|0|44
C|HBAN|20250730|15:20:54.806975|S|7|16.54|0|7
C|HBAN|20250730|15:21:00.263861|S|44|16.53|0|44
C|HBAN|20250730|15:21:26.682993|S|59|16.54|0|59
C|HBAN|20250730|15:21:26.960094|S|100|16.54|0|100
C|HBAN|20250730|15:21:52.466737|S|56|16.52|0|56
C|HBAN|20250730|15:22:05.965125|S|12|16.52|0|12
C|HBAN|20250730|15:22:21.700763|S|100|16.51|0|100
C|HBAN|20250730|15:22:35.018382|S|60|16.51|0|60
C|HBAN|20250730|15:22:35.018383|S|2|16.51|0|2
C|HBAN|20250730|15:23:12.406201|S|100|16.51|0|100
C|HBAN|20250730|15:23:13.494301|S|35|16.51|0|35
C|HBAN|20250730|15:23:16.085072|S|89|16.51|0|89
C|HBAN|20250730|15:23:28.535897|S|100|16.51|0|100
C|HBAN|20250730|15:24:05.798068|S|60|16.5|0|60
C|HBAN|20250730|15:24:23.981062|S|100|16.51|0|100
C|HBAN|20250730|15:25:19.772090|S|68|16.51|0|68
C|HBAN|20250730|15:25:28.647996|S|3|16.52|0|3
C|HBAN|20250730|15:25:29.566812|S|60|16.52|0|60
C|HBAN|20250730|15:26:17.512230|S|800|16.52|0|800
C|HBAN|20250730|15:26:17.555870|S|39|16.51|0|39
C|HBAN|20250730|15:26:17.555870|S|2|16.51|0|2
C|HBAN|20250730|15:26:17.556517|S|61|16.51|0|61
C|HBAN|20250730|15:26:27.918870|S|11|16.53|0|11
C|HBAN|20250730|15:26:28.334974|S|58|16.52|0|58
C|HBAN|20250730|15:26:34.015265|S|2|16.52|0|2
C|HBAN|20250730|15:27:34.952875|S|3|16.54|0|3
C|HBAN|20250730|15:27:35.400159|S|11|16.54|0|11
C|HBAN|20250730|15:27:48.441699|S|2|16.535|0|2
C|HBAN|20250730|15:27:51.025767|S|99|16.53|0|99
C|HBAN|20250730|15:28:11.693044|S|83|16.53|0|83
C|HBAN|20250730|15:28:11.693044|S|100|16.53|0|100
C|HBAN|20250730|15:28:11.693790|S|17|16.53|0|17
C|HBAN|20250730|15:28:54.242631|S|100|16.52|0|100
C|HBAN|20250730|15:28:54.242631|S|3|16.52|0|3
C|HBAN|20250730|15:28:56.684435|S|100|16.51|0|100
C|HBAN|20250730|15:28:59.519847|S|12|16.51|0|12
C|HBAN|20250730|15:29:01.032523|S|2|16.52|0|2
C|HBAN|20250730|15:29:02.526830|S|7|16.52|0|7
C|HBAN|20250730|15:29:02.526902|S|93|16.52|0|93
C|HBAN|20250730|15:29:02.526903|S|7|16.52|0|7
C|HBAN|20250730|15:29:18.977861|S|100|16.52|0|100
C|HBAN|20250730|15:29:24.947539|S|56|16.51|0|56
C|HBAN|20250730|15:29:29.797958|S|100|16.52|0|100
C|HBAN|20250730|15:29:33.312567|S|100|16.51|0|100
C|HBAN|20250730|15:29:39.599856|S|21|16.51|0|21
C|HBAN|20250730|15:29:47.560963|S|6|16.51|0|6
C|HBAN|20250730|15:29:47.679346|S|36|16.51|0|36
C|HBAN|20250730|15:29:47.679612|S|30|16.51|0|30
C|HBAN|20250730|15:29:47.679831|S|37|16.51|0|37
C|HBAN|20250730|15:29:53.006493|S|12|16.53|0|12
C|HBAN|20250730|15:29:53.041367|S|88|16.53|0|88
C|HBAN|20250730|15:30:14.328285|S|33|16.53|0|33
C|HBAN|20250730|15:30:17.152065|S|100|16.53|0|100
C|HBAN|20250730|15:30:24.650424|S|100|16.54|0|100
C|HBAN|20250730|15:30:27.846897|S|2|16.53|0|2
C|HBAN|20250730|15:30:44.627938|S|12|16.55|0|12
C|HBAN|20250730|15:30:44.632853|S|2|16.54|0|2
C|HBAN|20250730|15:30:57.086531|S|11|16.56|0|11
C|HBAN|20250730|15:30:57.102634|S|51|16.55|0|51
C|HBAN|20250730|15:31:38.196526|S|100|16.57|0|100
C|HBAN|20250730|15:31:43.668202|S|2|16.57|0|2
C|HBAN|20250730|15:31:50.114187|S|60|16.565|0|60
C|HBAN|20250730|15:32:04.131031|S|1|16.56|0|1
C|HBAN|20250730|15:32:08.499998|S|95|16.555|0|95
C|HBAN|20250730|15:32:08.500468|S|2|16.555|0|2
C|HBAN|20250730|15:32:20.488400|S|100|16.56|0|100
C|HBAN|20250730|15:32:46.285756|S|29|16.555|0|29
C|HBAN|20250730|15:32:46.301234|S|665|16.555|0|665
C|HBAN|20250730|15:32:46.303049|S|99|16.555|0|99
C|HBAN|20250730|15:32:46.313879|S|200|16.555|0|200
C|HBAN|20250730|15:32:46.392303|S|200|16.555|0|200
C|HBAN|20250730|15:32:46.478715|S|300|16.555|0|300
C|HBAN|20250730|15:32:46.479053|S|365|16.555|0|365
C|HBAN|20250730|15:32:46.617035|S|100|16.555|0|100
C|HBAN|20250730|15:32:46.786346|S|23|16.555|0|23
C|HBAN|20250730|15:32:46.786347|S|100|16.55|0|100
C|HBAN|20250730|15:32:46.786347|S|12|16.55|0|12
C|HBAN|20250730|15:32:46.786347|S|65|16.55|0|65
C|HBAN|20250730|15:32:46.795461|S|300|16.555|0|300
C|HBAN|20250730|15:33:14.746970|S|100|16.56|0|100
C|HBAN|20250730|15:33:20.046340|S|26|16.55|0|26
C|HBAN|20250730|15:33:45.376570|S|36|16.565|0|36
C|HBAN|20250730|15:33:45.377481|S|79|16.565|0|79
C|HBAN|20250730|15:33:55.736495|S|26|16.55|0|26
C|HBAN|20250730|15:34:39.389776|S|2|16.555|0|2
C|HBAN|20250730|15:34:39.397597|S|45|16.555|0|45
C|HBAN|20250730|15:34:47.436783|S|12|16.57|0|12
C|HBAN|20250730|15:36:20.458579|S|100|16.57|0|100
C|HBAN|20250730|15:36:20.458579|S|7|16.57|0|7
C|HBAN|20250730|15:36:26.551623|S|21|16.56|0|21
C|HBAN|20250730|15:36:26.597656|S|79|16.56|0|79
C|HBAN|20250730|15:36:26.597656|S|121|16.56|0|121
C|HBAN|20250730|15:36:42.121191|S|6|16.56|0|6
C|HBAN|20250730|15:37:00.229198|S|22|16.55|0|22
C|HBAN|20250730|15:37:00.376722|S|70|16.55|0|70
C|HBAN|20250730|15:37:03.398568|S|72|16.55|0|72
C|HBAN|20250730|15:37:05.126657|S|19|16.55|0|19
C|HBAN|20250730|15:37:19.675543|S|100|16.55|0|100
C|HBAN|20250730|15:37:34.505714|S|3|16.54|0|3
C|HBAN|20250730|15:37:35.215227|S|3|16.54|0|3
C|HBAN|20250730|15:37:37.273671|S|100|16.545|0|100
C|HBAN|20250730|15:38:02.382438|S|98|16.54|0|98
C|HBAN|20250730|15:38:35.801411|S|100|16.56|0|100
C|HBAN|20250730|15:38:40.680761|S|43|16.55|0|43
C|HBAN|20250730|15:39:17.049476|S|12|16.555|0|12
C|HBAN|20250730|15:39:56.226235|S|2|16.54|0|2
C|HBAN|20250730|15:40:02.738683|S|46|16.54|0|46
C|HBAN|20250730|15:40:02.739671|S|54|16.54|0|54
C|HBAN|20250730|15:40:12.100038|S|14|16.54|0|14
C|HBAN|20250730|15:40:12.101777|S|86|16.54|0|86
C|HBAN|20250730|15:40:15.248773|S|46|16.53|0|46
C|HBAN|20250730|15:40:28.002070|S|100|16.53|0|100
C|HBAN|20250730|15:40:28.002070|S|1|16.53|0|1
C|HBAN|20250730|15:40:28.002070|S|4|16.53|0|4
C|HBAN|20250730|15:40:41.827722|S|68|16.52|0|68
C|HBAN|20250730|15:40:52.563531|S|69|16.53|0|69
C|HBAN|20250730|15:40:52.572219|S|66|16.52|0|66
C|HBAN|20250730|15:40:53.567851|S|4|16.525|0|4
C|HBAN|20250730|15:40:55.369088|S|11|16.525|0|11
C|HBAN|20250730|15:40:55.369764|S|55|16.525|0|55
C|HBAN|20250730|15:41:13.143293|S|100|16.53|0|100
C|HBAN|20250730|15:41:32.019669|S|54|16.53|0|54
C|HBAN|20250730|15:41:35.646612|S|100|16.545|0|100
C|HBAN|20250730|15:42:21.973655|S|100|16.55|0|100
C|HBAN|20250730|15:42:21.975445|S|100|16.55|0|100
C|HBAN|20250730|15:42:21.993629|S|100|16.55|0|100
C|HBAN|20250730|15:42:21.994231|S|100|16.55|0|100
C|HBAN|20250730|15:42:21.994835|S|1|16.55|0|1
C|HBAN|20250730|15:42:34.054754|S|100|16.54|0|100
C|HBAN|20250730|15:42:34.055529|S|12|16.54|0|12
C|HBAN|20250730|15:42:41.997155|S|56|16.54|0|56
C|HBAN|20250730|15:42:49.263891|S|58|16.53|0|58
C|HBAN|20250730|15:42:49.309162|S|42|16.53|0|42
C|HBAN|20250730|15:43:06.255671|S|10|16.52|0|10
C|HBAN|20250730|15:43:08.460980|S|81|16.53|0|81
C|HBAN|20250730|15:43:22.328807|S|7|16.53|0|7
C|HBAN|20250730|15:43:24.050842|S|46|16.53|0|46
C|HBAN|20250730|15:43:24.050842|S|27|16.53|0|27
C|HBAN|20250730|15:43:36.503826|S|1|16.52|0|1
C|HBAN|20250730|15:43:36.503826|S|45|16.52|0|45
C|HBAN|20250730|15:43:36.504169|S|17|16.52|0|17
C|HBAN|20250730|15:43:37.552215|S|4|16.52|0|4
C|HBAN|20250730|15:43:40.001924|S|34|16.52|0|34
C|HBAN|20250730|15:43:40.001924|S|900|16.52|0|900
C|HBAN|20250730|15:44:01.991573|S|100|16.53|0|100
C|HBAN|20250730|15:44:01.991573|S|100|16.53|0|100
C|HBAN|20250730|15:44:01.991573|S|27|16.53|0|27
C|HBAN|20250730|15:44:01.991573|S|87|16.53|0|87
C|HBAN|20250730|15:44:01.992408|S|15|16.53|0|15
C|HBAN|20250730|15:44:01.992408|S|35|16.53|0|35
C|HBAN|20250730|15:44:01.992409|S|80|16.53|0|80
C|HBAN|20250730|15:44:44.394055|S|14|16.525|0|14
C|HBAN|20250730|15:44:51.189735|S|3|16.53|0|3
C|HBAN|20250730|15:45:06.989427|S|71|16.53|0|71
C|HBAN|20250730|15:45:07.312087|S|19|16.53|0|19
C|HBAN|20250730|15:45:09.473417|S|41|16.525|0|41
C|HBAN|20250730|15:46:10.704281|S|100|16.54|0|100
C|HBAN|20250730|15:46:10.704281|S|1|16.54|0|1
C|HBAN|20250730|15:46:10.704282|S|10|16.54|0|10
C|HBAN|20250730|15:46:10.704282|S|100|16.54|0|100
C|HBAN|20250730|15:46:22.130781|S|10|16.54|0|10
C|HBAN|20250730|15:46:35.043945|S|10|16.54|0|10
C|HBAN|20250730|15:46:38.117191|S|400|16.55|0|400
C|HBAN|20250730|15:46:55.799751|S|54|16.545|0|54
C|HBAN|20250730|15:47:12.540291|S|411|16.545|0|411
C|HBAN|20250730|15:47:33.192841|S|32|16.54|0|32
C|HBAN|20250730|15:47:34.076217|S|368|16.54|0|368
C|HBAN|20250730|15:47:34.076218|S|10|16.54|0|10
C|HBAN|20250730|15:47:34.076218|S|100|16.54|0|100
C|HBAN|20250730|15:47:34.076218|S|1|16.54|0|1
C|HBAN|20250730|15:47:38.777710|S|31|16.55|0|31
C|HBAN|20250730|15:47:38.777710|S|400|16.55|0|400
C|HBAN|20250730|15:48:20.543213|S|94|16.55|0|94
C|HBAN|20250730|15:48:27.530259|S|10|16.54|0|10
C|HBAN|20250730|15:48:32.463430|S|10|16.54|0|10
C|HBAN|20250730|15:48:32.871688|S|177|16.535|0|177
C|HBAN|20250730|15:48:32.882294|S|401|16.535|0|401
C|HBAN|20250730|15:48:35.362858|S|94|16.54|0|94
C|HBAN|20250730|15:48:35.365731|S|32|16.54|0|32
C|HBAN|20250730|15:48:41.881963|S|31|16.54|0|31
C|HBAN|20250730|15:48:46.263033|S|10|16.54|0|10
C|HBAN|20250730|15:49:00.569036|S|64|16.54|0|64
C|HBAN|20250730|15:49:01.919890|S|10|16.53|0|10
C|HBAN|20250730|15:49:01.919890|S|11|16.53|0|11
C|HBAN|20250730|15:49:01.932834|S|33|16.53|0|33
C|HBAN|20250730|15:49:05.285034|S|89|16.54|0|89
C|HBAN|20250730|15:49:07.092878|S|206|16.54|0|206
C|HBAN|20250730|15:49:11.798578|S|60|16.535|0|60
C|HBAN|20250730|15:49:34.871328|S|126|16.545|0|126
C|HBAN|20250730|15:49:34.871328|S|399|16.54|0|399
C|HBAN|20250730|15:49:34.871514|S|1|16.54|0|1
C|HBAN|20250730|15:49:34.871514|S|100|16.54|0|100
C|HBAN|20250730|15:49:34.871515|S|25|16.54|0|25
C|HBAN|20250730|15:49:34.871713|S|400|16.54|0|400
C|HBAN|20250730|15:49:47.914471|S|900|16.54|0|900
C|HBAN|20250730|15:49:47.914494|S|600|16.54|0|600
C|HBAN|20250730|15:49:50.030937|S|10|16.53|0|10
C|HBAN|20250730|15:49:50.030937|S|80|16.53|0|80
C|HBAN|20250730|15:49:55.427186|S|124|16.53|0|124
C|HBAN|20250730|15:49:56.325935|S|7|16.53|0|7
C|HBAN|20250730|15:50:02.287209|S|39|16.53|0|39
C|HBAN|20250730|15:50:02.313029|S|36|16.53|0|36
C|HBAN|20250730|15:50:20.594480|S|47|16.55|0|47
C|HBAN|20250730|15:50:20.699840|S|37|16.55|0|37
C|HBAN|20250730|15:50:20.701888|S|16|16.55|0|16
C|HBAN|20250730|15:50:44.286088|S|61|16.57|0|61
C|HBAN|20250730|15:50:44.286531|S|160|16.57|0|160
C|HBAN|20250730|15:50:51.100968|S|451|16.54|0|451
C|HBAN|20250730|15:50:51.101295|S|100|16.54|0|100
C|HBAN|20250730|15:50:51.101441|S|33|16.54|0|33
C|HBAN|20250730|15:50:52.046587|S|200|16.54|0|200
C|HBAN|20250730|15:50:52.157322|S|200|16.54|0|200
C|HBAN|20250730|15:51:05.971015|S|14|16.53|0|14
C|HBAN|20250730|15:51:12.627149|S|69|16.53|0|69
C|HBAN|20250730|15:51:21.287188|S|400|16.54|0|400
C|HBAN|20250730|15:51:31.747977|S|61|16.54|0|61
C|HBAN|20250730|15:51:53.834574|S|62|16.53|0|62
C|HBAN|20250730|15:52:10.646136|S|1|16.53|0|1
C|HBAN|20250730|15:52:10.646136|S|5|16.53|0|5
C|HBAN|20250730|15:52:23.803861|S|400|16.54|0|400
C|HBAN|20250730|15:52:27.141020|S|57|16.54|0|57
C|HBAN|20250730|15:52:29.163580|S|143|16.54|0|143
C|HBAN|20250730|15:53:17.136317|S|1|16.53|0|1
C|HBAN|20250730|15:53:17.136318|S|87|16.53|0|87
C|HBAN|20250730|15:53:17.138504|S|39|16.53|0|39
C|HBAN|20250730|15:53:17.942276|S|78|16.53|0|78
C|HBAN|20250730|15:53:22.439876|S|73|16.53|0|73
C|HBAN|20250730|15:53:22.442926|S|10|16.53|0|10
C|HBAN|20250730|15:53:22.442926|S|27|16.53|0|27
C|HBAN|20250730|15:53:30.987929|S|37|16.53|0|37
C|HBAN|20250730|15:53:41.063825|S|294|16.545|0|294
C|HBAN|20250730|15:53:41.957941|S|1700|16.545|0|1700
C|HBAN|20250730|15:54:05.617615|S|38|16.545|0|38
C|HBAN|20250730|15:54:10.078311|S|200|16.56|0|200
C|HBAN|20250730|15:54:14.945623|S|100|16.56|0|100
C|HBAN|20250730|15:54:22.315208|S|200|16.56|0|200
C|HBAN|20250730|15:54:24.802923|S|32|16.555|0|32
C|HBAN|20250730|15:54:24.803938|S|23|16.555|0|23
C|HBAN|20250730|15:54:33.659154|S|29|16.555|0|29
C|HBAN|20250730|15:54:33.660160|S|16|16.555|0|16
C|HBAN|20250730|15:54:34.957991|S|1400|16.56|0|1400
C|HBAN|20250730|15:54:34.957991|S|400|16.56|0|400
C|HBAN|20250730|15:54:40.011129|S|200|16.555|0|200
C|HBAN|20250730|15:54:42.599876|S|97|16.55|0|97
C|HBAN|20250730|15:54:47.326561|S|52|16.55|0|52
C|HBAN|20250730|15:55:02.639872|S|5|16.555|0|5
C|HBAN|20250730|15:55:05.831588|S|58|16.55|0|58
C|HBAN|20250730|15:55:05.833368|S|6|16.55|0|6
C|HBAN|20250730|15:55:05.833435|S|21|16.55|0|21
C|HBAN|20250730|15:55:05.834553|S|24|16.55|0|24
C|HBAN|20250730|15:55:05.837001|S|17|16.55|0|17
C|HBAN|20250730|15:55:46.729948|S|400|16.57|0|400
C|HBAN|20250730|15:55:53.985252|S|91|16.56|0|91
C|HBAN|20250730|15:55:53.985567|S|22|16.56|0|22
C|HBAN|20250730|15:56:00.027987|S|400|16.57|0|400
C|HBAN|20250730|15:56:17.343189|S|37|16.57|0|37
C|HBAN|20250730|15:56:17.344134|S|65|16.57|0|65
C|HBAN|20250730|15:56:17.345066|S|31|16.57|0|31
C|HBAN|20250730|15:56:17.402031|S|53|16.57|0|53
C|HBAN|20250730|15:56:17.403448|S|94|16.57|0|94
C|HBAN|20250730|15:56:17.404630|S|44|16.57|0|44
C|HBAN|20250730|15:56:24.012136|S|48|16.57|0|48
C|HBAN|20250730|15:56:26.340862|S|3|16.58|0|3
C|HBAN|20250730|15:56:26.684853|S|10|16.58|0|10
C|HBAN|20250730|15:56:26.684958|S|387|16.58|0|387
C|HBAN|20250730|15:56:33.000426|S|35|16.575|0|35
C|HBAN|20250730|15:56:37.021402|S|29|16.58|0|29
C|HBAN|20250730|15:56:37.068967|S|85|16.575|0|85
C|HBAN|20250730|15:56:37.069986|S|27|16.57|0|27
C|HBAN|20250730|15:56:37.069986|S|28|16.57|0|28
C|HBAN|20250730|15:56:37.551857|S|45|16.58|0|45
C|HBAN|20250730|15:56:37.692205|S|51|16.58|0|51
C|HBAN|20250730|15:56:37.693198|S|74|16.58|0|74
C|HBAN|20250730|15:56:40.037827|S|41|16.58|0|41
C|HBAN|20250730|15:56:44.771124|S|50|16.58|0|50
C|HBAN|20250730|15:56:45.031083|S|64|16.58|0|64
C|HBAN|20250730|15:56:45.032051|S|43|16.58|0|43
C|HBAN|20250730|15:56:48.517191|S|400|16.58|0|400
C|HBAN|20250730|15:56:51.570932|S|400|16.58|0|400
C|HBAN|20250730|15:56:58.450719|S|39|16.58|0|39
C|HBAN|20250730|15:57:00.033950|S|400|16.59|0|400
C|HBAN|20250730|15:57:00.708741|S|31|16.58|0|31
C|HBAN|20250730|15:57:00.956616|S|43|16.58|0|43
C|HBAN|20250730|15:57:12.899867|S|35|16.585|0|35
C|HBAN|20250730|15:57:17.095904|S|35|16.585|0|35
C|HBAN|20250730|15:57:18.055248|S|56|16.585|0|56
C|HBAN|20250730|15:57:20.310671|S|22|16.59|0|22
C|HBAN|20250730|15:57:20.312117|S|20|16.59|0|20
C|HBAN|20250730|15:57:20.317302|S|88|16.59|0|88
C|HBAN|20250730|15:57:20.318519|S|21|16.59|0|21
C|HBAN|20250730|15:57:20.320345|S|35|16.59|0|35
C|HBAN|20250730|15:57:20.326307|S|37|16.59|0|37
C|HBAN|20250730|15:57:20.340151|S|54|16.59|0|54
C|HBAN|20250730|15:57:20.340634|S|16|16.59|0|16
C|HBAN|20250730|15:57:30.606609|S|100|16.6|0|100
C|HBAN|20250730|15:57:30.606697|S|7|16.6|0|7
C|HBAN|20250730|15:57:30.683005|S|49|16.595|0|49
C|HBAN|20250730|15:57:30.684090|S|21|16.595|0|21
C|HBAN|20250730|15:57:34.878200|S|52|16.595|0|52
C|HBAN|20250730|15:57:34.880935|S|42|16.595|0|42
C|HBAN|20250730|15:57:34.881812|S|9|16.595|0|9
C|HBAN|20250730|15:57:34.886206|S|58|16.595|0|58
C|HBAN|20250730|15:57:38.230519|S|24|16.595|0|24
C|HBAN|20250730|15:57:38.490370|S|40|16.595|0|40
C|HBAN|20250730|15:57:38.883713|S|19|16.6|0|19
C|HBAN|20250730|15:57:39.072816|S|39|16.595|0|39
C|HBAN|20250730|15:57:46.510316|S|53|16.595|0|53
C|HBAN|20250730|15:57:52.100538|S|54|16.59|0|54
C|HBAN|20250730|15:57:59.034416|S|24|16.59|0|24
C|HBAN|20250730|15:57:59.034416|S|44|16.59|0|44
C|HBAN|20250730|15:57:59.036049|S|75|16.59|0|75
C|HBAN|20250730|15:57:59.803290|S|2|16.59|0|2
C|HBAN|20250730|15:57:59.803290|S|2|16.59|0|2
C|HBAN|20250730|15:57:59.803290|S|4|16.59|0|4
C|HBAN|20250730|15:57:59.803291|S|29|16.59|0|29
C|HBAN|20250730|15:58:04.975503|S|66|16.595|0|66
C|HBAN|20250730|15:58:12.918911|S|1|16.59|0|1
C|HBAN|20250730|15:58:12.918911|S|2|16.59|0|2
C|HBAN|20250730|15:58:12.918912|S|1|16.59|0|1
C|HBAN|20250730|15:58:15.059791|S|26|16.59|0|26
C|HBAN|20250730|15:58:23.367792|S|62|16.59|0|62
C|HBAN|20250730|15:58:24.616753|S|41|16.59|0|41
C|HBAN|20250730|15:58:28.031902|S|54|16.59|0|54
C|HBAN|20250730|15:58:28.031902|S|2|16.59|0|2
C|HBAN|20250730|15:58:28.032964|S|56|16.59|0|56
C|HBAN|20250730|15:58:33.491528|S|1|16.595|0|1
C|HBAN|20250730|15:58:36.990440|S|1|16.59|0|1
C|HBAN|20250730|15:58:36.990440|S|6|16.59|0|6
C|HBAN|20250730|15:58:37.851899|S|2|16.595|0|2
C|HBAN|20250730|15:58:50.598817|S|1|16.59|0|1
C|HBAN|20250730|15:58:52.001073|S|19|16.59|0|19
C|HBAN|20250730|15:58:55.512587|S|41|16.59|0|41
C|HBAN|20250730|15:58:57.712192|S|62|16.59|0|62
C|HBAN|20250730|15:58:59.584805|S|35|16.59|0|35
C|HBAN|20250730|15:59:00.243302|S|33|16.59|0|33
C|HBAN|20250730|15:59:02.315704|S|27|16.59|0|27
C|HBAN|20250730|15:59:02.315705|S|17|16.59|0|17
C|HBAN|20250730|15:59:02.316814|S|50|16.59|0|50
C|HBAN|20250730|15:59:03.443385|S|400|16.6|0|400
C|HBAN|20250730|15:59:03.443518|S|100|16.6|0|100
C|HBAN|20250730|15:59:03.443571|S|90|16.6|0|90
C|HBAN|20250730|15:59:03.443571|S|110|16.6|0|110
C|HBAN|20250730|15:59:04.964889|S|22|16.59|0|22
C|HBAN|20250730|15:59:05.663858|S|100|16.6|0|100
C|HBAN|20250730|15:59:05.663858|S|86|16.6|0|86
C|HBAN|20250730|15:59:05.663859|S|400|16.6|0|400
C|HBAN|20250730|15:59:05.733641|S|400|16.6|0|400
C|HBAN|20250730|15:59:05.764138|S|200|16.6|0|200
C|HBAN|20250730|15:59:05.764160|S|200|16.6|0|200
C|HBAN|20250730|15:59:07.468716|S|35|16.595|0|35
C|HBAN|20250730|15:59:11.977181|S|226|16.6|0|226
C|HBAN|20250730|15:59:14.973602|S|53|16.595|0|53
C|HBAN|20250730|15:59:16.156096|S|5|16.59|0|5
C|HBAN|20250730|15:59:16.236085|S|29|16.59|0|29
C|HBAN|20250730|15:59:16.375151|S|35|16.59|0|35
C|HBAN|20250730|15:59:18.288506|S|2|16.6|0|2
C|HBAN|20250730|15:59:18.349170|S|31|16.59|0|31
C|HBAN|20250730|15:59:18.840314|S|211|16.59|0|211
C|HBAN|20250730|15:59:19.421206|S|400|16.59|0|400
C|HBAN|20250730|15:59:19.589612|S|400|16.59|0|400
C|HBAN|20250730|15:59:21.013369|S|600|16.59|0|600
C|HBAN|20250730|15:59:21.013369|S|400|16.59|0|400
C|HBAN|20250730|15:59:21.014169|S|42|16.59|0|42
C|HBAN|20250730|15:59:22.427415|S|2|16.595|0|2
C|HBAN|20250730|15:59:26.009269|S|155|16.595|0|155
C|HBAN|20250730|15:59:26.019150|S|100|16.595|0|100
C|HBAN|20250730|15:59:27.343572|S|2|16.595|0|2
C|HBAN|20250730|15:59:29.618986|S|101|16.595|0|101
C|HBAN|20250730|15:59:30.089964|S|200|16.59|0|200
C|HBAN|20250730|15:59:31.061896|S|45|16.585|0|45
C|HBAN|20250730|15:59:32.508316|S|3600|16.59|0|3600
C|HBAN|20250730|15:59:33.179845|S|69|16.585|0|69
C|HBAN|20250730|15:59:33.240965|S|69|16.585|0|69
C|HBAN|20250730|15:59:34.498566|S|29|16.585|0|29
C|HBAN|20250730|15:59:34.843140|S|19|16.585|0|19
C|HBAN|20250730|15:59:35.082006|S|5|16.585|0|5
C|HBAN|20250730|15:59:35.309335|S|100|16.585|0|100
C|HBAN|20250730|15:59:41.155604|S|100|16.59|0|100
C|HBAN|20250730|15:59:41.424807|S|1800|16.59|0|1800
C|HBAN|20250730|15:59:41.424899|S|11|16.59|0|11
C|HBAN|20250730|15:59:41.490295|S|300|16.59|0|300
C|HBAN|20250730|15:59:41.490308|S|1389|16.59|0|1389
C|HBAN|20250730|15:59:47.488225|S|100|16.58|0|100
C|HBAN|20250730|15:59:47.678867|S|27|16.58|0|27
C|HBAN|20250730|15:59:47.829214|S|29|16.58|0|29
C|HBAN|20250730|15:59:47.838207|S|12|16.58|0|12
C|HBAN|20250730|15:59:47.926466|S|421|16.58|0|421
C|HBAN|20250730|15:59:48.128282|S|95|16.59|0|95
C|HBAN|20250730|15:59:48.133893|S|15|16.59|0|15
C|HBAN|20250730|15:59:48.313027|S|57|16.58|0|57
C|HBAN|20250730|15:59:48.669014|S|84|16.59|0|84
C|HBAN|20250730|15:59:48.670249|S|200|16.58|0|200
C|HBAN|20250730|15:59:49.829597|S|64|16.59|0|64
C|HBAN|20250730|15:59:50.001286|S|1|16.58|0|1
C|HBAN|20250730|15:59:50.559330|S|200|16.59|0|200
C|HBAN|20250730|15:59:50.566445|S|264|16.59|0|264
C|HBAN|20250730|15:59:50.566445|S|342|16.59|0|342
C|HBAN|20250730|15:59:50.566445|S|194|16.59|0|194
C|HBAN|20250730|15:59:50.566446|S|400|16.59|0|400
C|HBAN|20250730|15:59:51.083366|S|17|16.585|0|17
C|HBAN|20250730|15:59:51.423274|S|1|16.585|0|1
C|HBAN|20250730|15:59:51.424664|S|400|16.59|0|400
C|HBAN|20250730|15:59:51.501125|S|5|16.6|0|5
C|HBAN|20250730|15:59:51.669022|S|1|16.595|0|1
C|HBAN|20250730|15:59:51.925272|S|1|16.595|0|1
C|HBAN|20250730|15:59:51.926211|S|400|16.59|0|400
C|HBAN|20250730|15:59:52.070351|S|1|16.595|0|1
C|HBAN|20250730|15:59:52.090948|S|1|16.595|0|1
C|HBAN|20250730|15:59:52.264210|S|1|16.595|0|1
C|HBAN|20250730|15:59:52.571420|S|1|16.595|0|1
C|HBAN|20250730|15:59:52.704900|S|1|16.595|0|1
C|HBAN|20250730|15:59:52.890651|S|1|16.595|0|1
C|HBAN|20250730|15:59:53.058069|S|4|16.595|0|4
C|HBAN|20250730|15:59:53.168489|S|1|16.595|0|1
C|HBAN|20250730|15:59:53.250020|S|100|16.595|0|100
C|HBAN|20250730|15:59:53.250799|S|1|16.595|0|1
C|HBAN|20250730|15:59:53.474406|S|1|16.595|0|1
C|HBAN|20250730|15:59:53.653665|S|1|16.59|0|1
C|HBAN|20250730|15:59:53.728039|S|1|16.6|0|1
C|HBAN|20250730|15:59:53.875202|S|1|16.6|0|1
C|HBAN|20250730|15:59:54.053315|S|1|16.6|0|1
C|HBAN|20250730|15:59:54.082735|S|1|16.6|0|1
C|HBAN|20250730|15:59:54.372373|S|80|16.6|0|80
C|HBAN|20250730|15:59:55.027041|S|3|16.59|0|3
C|HBAN|20250730|15:59:55.088289|S|3|16.59|0|3
C|HBAN|20250730|15:59:55.088386|S|2|16.59|0|2
C|HBAN|20250730|15:59:55.470869|S|309|16.6|0|309
C|HBAN|20250730|15:59:56.412741|S|4|16.59|0|4
C|HBAN|20250730|15:59:56.598808|S|1|16.59|0|1
C|HBAN|20250730|15:59:58.218432|S|174|16.595|0|174
C|HBB|20250730|15:59:54.863940|S|1|15.5|0|1
C|HBCP|20250730|11:06:26.120381|S|3|54.8|0|3
C|HBCP|20250730|15:40:21.164234|S|10|53.15|0|10
C|HBI|20250730|09:30:13.284470|S|300|4.31|0|300
C|HBI|20250730|09:30:15.013872|S|600|4.31|0|600
C|HBI|20250730|09:30:20.484240|S|600|4.31|0|600
C|HBI|20250730|09:46:35.686797|S|11|4.24|0|11
C|HBI|20250730|10:06:00.680787|S|18|4.23|0|18
C|HBI|20250730|10:07:24.414596|S|100|4.225|0|100
C|HBI|20250730|10:07:24.414683|S|300|4.225|0|300
C|HBI|20250730|10:08:17.409384|S|100|4.22|0|100
C|HBI|20250730|10:08:17.409384|S|18|4.22|0|18
C|HBI|20250730|10:08:20.888544|S|100|4.22|0|100
C|HBI|20250730|10:08:20.888545|S|1|4.22|0|1
C|HBI|20250730|10:08:21.493111|S|100|4.22|0|100
C|HBI|20250730|10:11:44.472459|S|36|4.23|0|36
C|HBI|20250730|10:23:24.373015|S|18|4.22|0|18
C|HBI|20250730|10:23:32.418187|S|100|4.21|0|100
C|HBI|20250730|10:25:00.396741|S|100|4.21|0|100
C|HBI|20250730|10:26:53.761437|S|36|4.21|0|36
C|HBI|20250730|10:29:58.027206|S|1|4.2|0|1
C|HBI|20250730|10:30:33.080111|S|11|4.21|0|11
C|HBI|20250730|10:33:50.567626|S|9|4.2|0|9
C|HBI|20250730|10:34:25.618023|S|18|4.21|0|18
C|HBI|20250730|10:34:55.685280|S|5|4.2|0|5
C|HBI|20250730|10:34:55.685280|S|10|4.2|0|10
C|HBI|20250730|10:37:19.323660|S|18|4.21|0|18
C|HBI|20250730|10:45:24.562362|S|7|4.18|0|7
C|HBI|20250730|10:45:24.562362|S|27|4.18|0|27
C|HBI|20250730|10:45:24.562362|S|4|4.18|0|4
C|HBI|20250730|10:45:24.562362|S|1|4.18|0|1
C|HBI|20250730|10:45:24.562362|S|9|4.18|0|9
C|HBI|20250730|10:45:24.562364|S|13|4.18|0|13
C|HBI|20250730|10:45:24.562364|S|39|4.18|0|39
C|HBI|20250730|10:47:42.832647|S|1|4.18|0|1
C|HBI|20250730|10:48:15.112617|S|3|4.18|0|3
C|HBI|20250730|10:48:33.164175|S|3|4.18|0|3
C|HBI|20250730|10:48:33.164175|S|100|4.18|0|100
C|HBI|20250730|10:48:36.642166|S|100|4.18|0|100
C|HBI|20250730|10:49:14.706045|S|18|4.19|0|18
C|HBI|20250730|10:51:15.661998|S|11|4.2|0|11
C|HBI|20250730|10:53:10.970134|S|42|4.22|0|42
C|HBI|20250730|10:54:54.673748|S|21|4.21|0|21
C|HBI|20250730|10:55:50.763984|S|100|4.2|0|100
C|HBI|20250730|10:55:51.649591|S|21|4.21|0|21
C|HBI|20250730|10:56:13.695318|S|1|4.2|0|1
C|HBI|20250730|10:56:16.169371|S|1|4.2|0|1
C|HBI|20250730|10:56:16.169371|S|100|4.2|0|100
C|HBI|20250730|10:56:57.581930|S|30|4.21|0|30
C|HBI|20250730|10:58:05.801493|S|21|4.22|0|21
C|HBI|20250730|10:59:06.958562|S|18|4.22|0|18
C|HBI|20250730|10:59:19.511246|S|21|4.22|0|21
C|HBI|20250730|10:59:35.538741|S|10|4.22|0|10
C|HBI|20250730|10:59:49.142664|S|5|4.22|0|5
C|HBI|20250730|10:59:55.270398|S|100|4.21|0|100
C|HBI|20250730|10:59:58.010162|S|1|4.22|0|1
C|HBI|20250730|11:00:09.844157|S|99|4.21|0|99
C|HBI|20250730|11:00:09.844157|S|1|4.21|0|1
C|HBI|20250730|11:01:03.224800|S|21|4.215|0|21
C|HBI|20250730|11:05:54.180522|S|1|4.21|0|1
C|HBI|20250730|11:09:54.966551|S|75|4.21|0|75
C|HBI|20250730|11:12:28.246415|S|11|4.22|0|11
C|HBI|20250730|11:20:24.435438|S|72|4.215|0|72
C|HBI|20250730|11:21:16.182770|S|1|4.2|0|1
C|HBI|20250730|11:21:16.182770|S|100|4.2|0|100
C|HBI|20250730|11:24:45.089648|S|100|4.185|0|100
C|HBI|20250730|11:29:54.182209|S|18|4.18|0|18
C|HBI|20250730|11:30:37.694473|S|36|4.19|0|36
C|HBI|20250730|11:32:33.073991|S|6|4.18|0|6
C|HBI|20250730|11:32:33.073991|S|7|4.18|0|7
C|HBI|20250730|11:32:33.073991|S|100|4.18|0|100
C|HBI|20250730|11:32:40.821557|S|11|4.185|0|11
C|HBI|20250730|11:44:32.464437|S|100|4.19|0|100
C|HBI|20250730|11:49:45.231627|S|28|4.18|0|28
C|HBI|20250730|11:49:55.613015|S|18|4.18|0|18
C|HBI|20250730|11:49:56.026424|S|50|4.18|0|50
C|HBI|20250730|12:10:12.627809|S|14|4.2|0|14
C|HBI|20250730|12:14:05.957742|S|11|4.21|0|11
C|HBI|20250730|12:22:03.104575|S|100|4.21|0|100
C|HBI|20250730|12:45:08.080009|S|100|4.2|0|100
C|HBI|20250730|12:50:16.224069|S|60|4.2|0|60
C|HBI|20250730|12:53:34.509817|S|2|4.19|0|2
C|HBI|20250730|12:53:34.509817|S|3|4.19|0|3
C|HBI|20250730|12:53:34.509817|S|3|4.19|0|3
C|HBI|20250730|12:53:34.509818|S|6|4.19|0|6
C|HBI|20250730|12:53:34.509818|S|4|4.19|0|4
C|HBI|20250730|12:53:34.509819|S|100|4.19|0|100
C|HBI|20250730|12:53:34.509819|S|9|4.19|0|9
C|HBI|20250730|12:53:34.511822|S|11|4.19|0|11
C|HBI|20250730|12:58:40.346606|S|100|4.19|0|100
C|HBI|20250730|12:58:40.346606|S|100|4.19|0|100
C|HBI|20250730|13:01:05.163364|S|100|4.2|0|100
C|HBI|20250730|13:04:15.601085|S|4|4.2|0|4
C|HBI|20250730|13:04:15.601085|S|7|4.2|0|7
C|HBI|20250730|13:04:15.601085|S|100|4.2|0|100
C|HBI|20250730|13:04:33.487037|S|13|4.2|0|13
C|HBI|20250730|13:04:36.342832|S|1|4.2|0|1
C|HBI|20250730|13:04:36.342832|S|2|4.2|0|2
C|HBI|20250730|13:04:52.202543|S|1|4.2|0|1
C|HBI|20250730|13:04:52.202543|S|12|4.2|0|12
C|HBI|20250730|13:04:56.406194|S|88|4.2|0|88
C|HBI|20250730|13:04:56.406194|S|1|4.2|0|1
C|HBI|20250730|13:06:09.957028|S|100|4.2|0|100
C|HBI|20250730|13:06:09.957028|S|2|4.2|0|2
C|HBI|20250730|13:06:09.957028|S|3|4.2|0|3
C|HBI|20250730|13:06:09.957028|S|1|4.2|0|1
C|HBI|20250730|13:06:09.957029|S|3|4.2|0|3
C|HBI|20250730|13:06:51.068399|S|1|4.2|0|1
C|HBI|20250730|13:06:51.068399|S|100|4.2|0|100
C|HBI|20250730|13:08:37.086663|S|28|4.19|0|28
C|HBI|20250730|13:08:37.086663|S|100|4.19|0|100
C|HBI|20250730|13:09:10.179266|S|1|4.19|0|1
C|HBI|20250730|13:09:10.179266|S|100|4.19|0|100
C|HBI|20250730|13:10:20.755026|S|8|4.2|0|8
C|HBI|20250730|13:10:20.755026|S|100|4.2|0|100
C|HBI|20250730|13:11:20.704473|S|73|4.21|0|73
C|HBI|20250730|13:15:35.036728|S|100|4.2|0|100
C|HBI|20250730|13:15:35.036729|S|1|4.2|0|1
C|HBI|20250730|13:15:35.036729|S|1|4.2|0|1
C|HBI|20250730|13:16:22.213604|S|1|4.2|0|1
C|HBI|20250730|13:16:22.213605|S|100|4.2|0|100
C|HBI|20250730|13:16:22.213605|S|2|4.2|0|2
C|HBI|20250730|13:16:22.213605|S|2|4.2|0|2
C|HBI|20250730|13:16:26.332674|S|100|4.2|0|100
C|HBI|20250730|13:16:26.332674|S|2|4.2|0|2
C|HBI|20250730|13:16:43.687608|S|11|4.205|0|11
C|HBI|20250730|13:18:49.497153|S|3|4.2|0|3
C|HBI|20250730|13:18:49.497153|S|10|4.2|0|10
C|HBI|20250730|13:18:49.497153|S|100|4.2|0|100
C|HBI|20250730|13:18:49.497154|S|2|4.2|0|2
C|HBI|20250730|13:18:49.497154|S|1|4.2|0|1
C|HBI|20250730|13:22:03.197368|S|1|4.2|0|1
C|HBI|20250730|13:22:03.197368|S|1|4.2|0|1
C|HBI|20250730|13:27:41.583065|S|100|4.21|0|100
C|HBI|20250730|13:30:46.163349|S|30|4.22|0|30
C|HBI|20250730|13:30:47.569524|S|30|4.22|0|30
C|HBI|20250730|13:30:48.070100|S|12|4.22|0|12
C|HBI|20250730|13:30:48.680113|S|12|4.22|0|12
C|HBI|20250730|13:30:49.180681|S|12|4.22|0|12
C|HBI|20250730|13:30:49.787667|S|12|4.22|0|12
C|HBI|20250730|13:30:50.388185|S|12|4.22|0|12
C|HBI|20250730|13:30:50.894837|S|10|4.22|0|10
C|HBI|20250730|13:30:51.496003|S|12|4.22|0|12
C|HBI|20250730|13:30:52.004082|S|12|4.22|0|12
C|HBI|20250730|13:30:52.604723|S|12|4.22|0|12
C|HBI|20250730|13:30:53.115038|S|12|4.22|0|12
C|HBI|20250730|13:30:53.715636|S|12|4.22|0|12
C|HBI|20250730|13:30:54.016128|S|6|4.22|0|6
C|HBI|20250730|13:30:54.323877|S|6|4.22|0|6
C|HBI|20250730|13:30:54.524392|S|6|4.22|0|6
C|HBI|20250730|13:30:54.824973|S|6|4.22|0|6
C|HBI|20250730|13:30:55.125452|S|6|4.22|0|6
C|HBI|20250730|13:30:55.432422|S|6|4.22|0|6
C|HBI|20250730|13:30:55.632982|S|4|4.22|0|4
C|HBI|20250730|13:36:56.258364|S|11|4.22|0|11
C|HBI|20250730|13:38:45.956518|S|29|4.22|0|29
C|HBI|20250730|13:38:58.386936|S|60|4.22|0|60
C|HBI|20250730|13:40:35.822956|S|30|4.22|0|30
C|HBI|20250730|13:40:37.510118|S|30|4.22|0|30
C|HBI|20250730|13:40:39.121010|S|30|4.22|0|30
C|HBI|20250730|13:40:40.829963|S|10|4.22|0|10
C|HBI|20250730|13:41:59.016748|S|5|4.22|0|5
C|HBI|20250730|13:42:36.726204|S|95|4.22|0|95
C|HBI|20250730|13:48:40.177802|S|100|4.22|0|100
C|HBI|20250730|13:48:40.177802|S|1|4.22|0|1
C|HBI|20250730|13:49:14.177539|S|100|4.22|0|100
C|HBI|20250730|13:49:14.181726|S|1864|4.225|0|1864
C|HBI|20250730|13:49:14.181726|S|100|4.22|0|100
C|HBI|20250730|13:49:14.181727|S|1864|4.22|0|1864
C|HBI|20250730|13:50:51.740941|S|100|4.22|0|100
C|HBI|20250730|13:50:51.740992|S|100|4.22|0|100
C|HBI|20250730|13:54:45.015548|S|1|4.21|0|1
C|HBI|20250730|13:54:45.015548|S|100|4.21|0|100
C|HBI|20250730|13:54:50.008629|S|100|4.21|0|100
C|HBI|20250730|13:54:50.008629|S|1|4.21|0|1
C|HBI|20250730|13:55:36.535566|S|1|4.21|0|1
C|HBI|20250730|13:55:36.535566|S|100|4.21|0|100
C|HBI|20250730|13:55:36.535567|S|1|4.21|0|1
C|HBI|20250730|13:55:36.535567|S|1|4.21|0|1
C|HBI|20250730|13:55:48.796085|S|1|4.21|0|1
C|HBI|20250730|13:55:48.796085|S|100|4.21|0|100
C|HBI|20250730|13:57:10.295431|S|1|4.21|0|1
C|HBI|20250730|13:57:10.295431|S|1|4.21|0|1
C|HBI|20250730|13:57:10.295431|S|1|4.21|0|1
C|HBI|20250730|13:57:10.295431|S|2|4.21|0|2
C|HBI|20250730|14:02:12.825239|S|100|4.19|0|100
C|HBI|20250730|14:10:59.295850|S|73|4.21|0|73
C|HBI|20250730|14:14:01.406710|S|100|4.19|0|100
C|HBI|20250730|14:14:01.406710|S|100|4.19|0|100
C|HBI|20250730|14:14:01.408107|S|12|4.19|0|12
C|HBI|20250730|14:14:01.433631|S|100|4.19|0|100
C|HBI|20250730|14:14:25.544547|S|1|4.19|0|1
C|HBI|20250730|14:14:25.544547|S|100|4.19|0|100
C|HBI|20250730|14:14:25.544547|S|10|4.19|0|10
C|HBI|20250730|14:14:25.742937|S|100|4.19|0|100
C|HBI|20250730|14:14:28.543987|S|30|4.19|0|30
C|HBI|20250730|14:14:28.543987|S|100|4.19|0|100
C|HBI|20250730|14:14:28.666366|S|100|4.19|0|100
C|HBI|20250730|14:15:56.600481|S|100|4.19|0|100
C|HBI|20250730|14:15:56.600481|S|1|4.19|0|1
C|HBI|20250730|14:16:08.094150|S|100|4.19|0|100
C|HBI|20250730|14:16:08.094150|S|1|4.19|0|1
C|HBI|20250730|14:16:08.394456|S|100|4.19|0|100
C|HBI|20250730|14:16:09.725240|S|100|4.19|0|100
C|HBI|20250730|14:16:21.211257|S|100|4.19|0|100
C|HBI|20250730|14:16:21.211257|S|1|4.19|0|1
C|HBI|20250730|14:16:33.693459|S|11|4.19|0|11
C|HBI|20250730|14:22:05.566600|S|5|4.19|0|5
C|HBI|20250730|14:22:05.566600|S|100|4.19|0|100
C|HBI|20250730|14:22:05.566600|S|1|4.19|0|1
C|HBI|20250730|14:22:05.566600|S|1|4.19|0|1
C|HBI|20250730|14:22:05.566600|S|7|4.19|0|7
C|HBI|20250730|14:22:05.566601|S|7|4.19|0|7
C|HBI|20250730|14:31:04.323963|S|18|4.2|0|18
C|HBI|20250730|14:36:46.127829|S|100|4.2|0|100
C|HBI|20250730|14:36:50.328550|S|12|4.19|0|12
C|HBI|20250730|14:36:50.328550|S|8|4.19|0|8
C|HBI|20250730|14:36:50.328550|S|9|4.19|0|9
C|HBI|20250730|14:36:50.328550|S|6|4.19|0|6
C|HBI|20250730|14:36:50.328550|S|1|4.19|0|1
C|HBI|20250730|14:36:50.328552|S|18|4.19|0|18
C|HBI|20250730|14:36:50.328553|S|27|4.19|0|27
C|HBI|20250730|14:36:50.328553|S|100|4.19|0|100
C|HBI|20250730|14:36:50.328553|S|4|4.19|0|4
C|HBI|20250730|14:36:50.328553|S|100|4.19|0|100
C|HBI|20250730|14:36:50.576851|S|100|4.19|0|100
C|HBI|20250730|14:36:51.170048|S|100|4.19|0|100
C|HBI|20250730|14:36:51.288640|S|100|4.19|0|100
C|HBI|20250730|14:36:53.191442|S|100|4.19|0|100
C|HBI|20250730|14:36:53.191442|S|30|4.19|0|30
C|HBI|20250730|14:36:54.986712|S|100|4.19|0|100
C|HBI|20250730|14:36:55.305753|S|100|4.19|0|100
C|HBI|20250730|14:36:55.709944|S|100|4.19|0|100
C|HBI|20250730|14:36:56.007135|S|100|4.19|0|100
C|HBI|20250730|14:36:56.082707|S|100|4.19|0|100
C|HBI|20250730|14:36:57.049890|S|20|4.19|0|20
C|HBI|20250730|14:37:30.691847|S|10|4.19|0|10
C|HBI|20250730|14:37:58.078163|S|100|4.18|0|100
C|HBI|20250730|14:37:58.078163|S|200|4.18|0|200
C|HBI|20250730|14:37:58.393995|S|100|4.18|0|100
C|HBI|20250730|14:38:32.797804|S|100|4.18|0|100
C|HBI|20250730|14:38:35.237261|S|11|4.18|0|11
C|HBI|20250730|14:38:36.698911|S|100|4.185|0|100
C|HBI|20250730|14:38:55.630430|S|89|4.18|0|89
C|HBI|20250730|14:38:56.688232|S|16|4.18|0|16
C|HBI|20250730|14:39:39.106015|S|1|4.18|0|1
C|HBI|20250730|14:40:03.773534|S|100|4.17|0|100
C|HBI|20250730|14:40:03.773534|S|1|4.17|0|1
C|HBI|20250730|14:40:06.388170|S|1|4.17|0|1
C|HBI|20250730|14:40:15.981572|S|1|4.17|0|1
C|HBI|20250730|14:40:25.482536|S|1|4.17|0|1
C|HBI|20250730|14:40:37.810921|S|1|4.17|0|1
C|HBI|20250730|14:40:59.220212|S|1|4.17|0|1
C|HBI|20250730|14:41:16.958502|S|1|4.16|0|1
C|HBI|20250730|14:41:16.958503|S|100|4.16|0|100
C|HBI|20250730|14:41:20.118426|S|100|4.16|0|100
C|HBI|20250730|14:41:20.118426|S|1|4.16|0|1
C|HBI|20250730|14:41:20.132119|S|100|4.16|0|100
C|HBI|20250730|14:41:23.172622|S|100|4.16|0|100
C|HBI|20250730|14:42:43.940128|S|100|4.17|0|100
C|HBI|20250730|14:44:47.050971|S|1|4.17|0|1
C|HBI|20250730|14:46:38.385779|S|4|4.17|0|4
C|HBI|20250730|14:46:38.385779|S|1|4.17|0|1
C|HBI|20250730|14:46:38.385780|S|24|4.17|0|24
C|HBI|20250730|14:46:38.385780|S|4|4.17|0|4
C|HBI|20250730|14:46:42.503389|S|1|4.17|0|1
C|HBI|20250730|14:46:57.627383|S|1|4.17|0|1
C|HBI|20250730|14:47:18.660582|S|1|4.17|0|1
C|HBI|20250730|14:48:02.924048|S|4|4.17|0|4
C|HBI|20250730|14:48:02.924048|S|4|4.17|0|4
C|HBI|20250730|14:48:02.924048|S|1|4.17|0|1
C|HBI|20250730|14:48:39.273731|S|16|4.16|0|16
C|HBI|20250730|14:48:39.273731|S|1|4.16|0|1
C|HBI|20250730|14:48:39.273731|S|3|4.16|0|3
C|HBI|20250730|14:48:39.273731|S|3|4.16|0|3
C|HBI|20250730|14:48:39.273731|S|100|4.16|0|100
C|HBI|20250730|14:48:39.273732|S|12|4.16|0|12
C|HBI|20250730|14:48:40.519557|S|100|4.16|0|100
C|HBI|20250730|14:48:41.134021|S|100|4.16|0|100
C|HBI|20250730|14:48:48.220354|S|100|4.16|0|100
C|HBI|20250730|14:48:48.220354|S|9|4.16|0|9
C|HBI|20250730|14:48:53.207631|S|1|4.16|0|1
C|HBI|20250730|14:48:53.207631|S|100|4.16|0|100
C|HBI|20250730|14:49:12.692545|S|1|4.16|0|1
C|HBI|20250730|14:50:02.311815|S|100|4.15|0|100
C|HBI|20250730|14:50:02.311816|S|2|4.15|0|2
C|HBI|20250730|14:50:02.311816|S|4|4.15|0|4
C|HBI|20250730|14:50:02.344318|S|100|4.15|0|100
C|HBI|20250730|14:50:09.813098|S|1|4.15|0|1
C|HBI|20250730|14:50:10.446717|S|100|4.15|0|100
C|HBI|20250730|14:50:10.454783|S|100|4.15|0|100
C|HBI|20250730|14:50:45.335889|S|100|4.15|0|100
C|HBI|20250730|14:51:04.262345|S|100|4.15|0|100
C|HBI|20250730|14:51:32.688134|S|11|4.15|0|11
C|HBI|20250730|14:52:23.464052|S|69|4.15|0|69
C|HBI|20250730|14:52:23.464052|S|39|4.15|0|39
C|HBI|20250730|14:53:13.961220|S|91|4.14|0|91
C|HBI|20250730|14:53:13.961220|S|1|4.14|0|1
C|HBI|20250730|14:53:17.400463|S|100|4.14|0|100
C|HBI|20250730|14:53:18.381804|S|100|4.14|0|100
C|HBI|20250730|14:53:20.346790|S|100|4.14|0|100
C|HBI|20250730|14:55:35.914784|S|1|4.14|0|1
C|HBI|20250730|14:58:10.147329|S|1|4.14|0|1
C|HBI|20250730|14:58:18.018639|S|1|4.14|0|1
C|HBI|20250730|14:59:12.162141|S|1|4.14|0|1
C|HBI|20250730|14:59:32.903162|S|61|4.14|0|61
C|HBI|20250730|15:00:14.766591|S|3|4.13|0|3
C|HBI|20250730|15:00:14.766591|S|1|4.13|0|1
C|HBI|20250730|15:00:14.766592|S|4|4.13|0|4
C|HBI|20250730|15:00:14.766592|S|4|4.13|0|4
C|HBI|20250730|15:00:14.766592|S|20|4.13|0|20
C|HBI|20250730|15:01:25.181505|S|100|4.13|0|100
C|HBI|20250730|15:03:19.145401|S|80|4.13|0|80
C|HBI|20250730|15:03:37.289409|S|100|4.13|0|100
C|HBI|20250730|15:03:51.932673|S|1|4.13|0|1
C|HBI|20250730|15:07:46.582330|S|1|4.12|0|1
C|HBI|20250730|15:10:48.148424|S|100|4.11|0|100
C|HBI|20250730|15:10:48.148424|S|6|4.11|0|6
C|HBI|20250730|15:10:48.148425|S|19|4.11|0|19
C|HBI|20250730|15:11:24.620627|S|100|4.12|0|100
C|HBI|20250730|15:11:52.176926|S|32|4.12|0|32
C|HBI|20250730|15:13:49.445634|S|100|4.13|0|100
C|HBI|20250730|15:14:58.241692|S|4|4.12|0|4
C|HBI|20250730|15:14:58.241692|S|86|4.12|0|86
C|HBI|20250730|15:16:10.955360|S|13|4.12|0|13
C|HBI|20250730|15:16:10.955360|S|1|4.12|0|1
C|HBI|20250730|15:16:10.955361|S|6|4.12|0|6
C|HBI|20250730|15:16:33.109665|S|1|4.11|0|1
C|HBI|20250730|15:16:33.109665|S|1|4.11|0|1
C|HBI|20250730|15:16:33.109665|S|1|4.11|0|1
C|HBI|20250730|15:16:33.157252|S|200|4.11|0|200
C|HBI|20250730|15:16:33.911014|S|200|4.11|0|200
C|HBI|20250730|15:16:35.358944|S|200|4.11|0|200
C|HBI|20250730|15:16:36.313238|S|200|4.11|0|200
C|HBI|20250730|15:16:36.423312|S|200|4.11|0|200
C|HBI|20250730|15:16:37.266420|S|200|4.11|0|200
C|HBI|20250730|15:16:38.098090|S|200|4.11|0|200
C|HBI|20250730|15:16:38.297549|S|200|4.11|0|200
C|HBI|20250730|15:21:30.868757|S|1|4.11|0|1
C|HBI|20250730|15:21:55.073757|S|12|4.1|0|12
C|HBI|20250730|15:21:55.073757|S|21|4.1|0|21
C|HBI|20250730|15:21:55.073758|S|30|4.1|0|30
C|HBI|20250730|15:21:55.073758|S|20|4.1|0|20
C|HBI|20250730|15:21:55.073759|S|1|4.1|0|1
C|HBI|20250730|15:23:26.964829|S|1|4.1|0|1
C|HBI|20250730|15:25:00.769624|S|9|4.1|0|9
C|HBI|20250730|15:25:00.769625|S|21|4.1|0|21
C|HBI|20250730|15:26:08.159330|S|1|4.1|0|1
C|HBI|20250730|15:26:08.159330|S|1|4.1|0|1
C|HBI|20250730|15:27:23.699172|S|1|4.1|0|1
C|HBI|20250730|15:28:46.716147|S|200|4.1|0|200
C|HBI|20250730|15:29:28.212748|S|1|4.09|0|1
C|HBI|20250730|15:29:28.212749|S|1|4.09|0|1
C|HBI|20250730|15:29:28.212749|S|1|4.09|0|1
C|HBI|20250730|15:29:28.212749|S|2|4.09|0|2
C|HBI|20250730|15:29:28.212749|S|5|4.09|0|5
C|HBI|20250730|15:29:32.477137|S|1|4.09|0|1
C|HBI|20250730|15:29:37.463646|S|100|4.1|0|100
C|HBI|20250730|15:30:14.789953|S|200|4.1|0|200
C|HBI|20250730|15:32:08.336627|S|1|4.11|0|1
C|HBI|20250730|15:32:08.336627|S|1|4.11|0|1
C|HBI|20250730|15:32:08.336627|S|21|4.11|0|21
C|HBI|20250730|15:32:08.336627|S|1|4.11|0|1
C|HBI|20250730|15:32:33.749732|S|2|4.11|0|2
C|HBI|20250730|15:32:33.749732|S|5|4.11|0|5
C|HBI|20250730|15:32:33.749732|S|11|4.11|0|11
C|HBI|20250730|15:32:33.749732|S|1|4.11|0|1
C|HBI|20250730|15:35:06.388026|S|200|4.1|0|200
C|HBI|20250730|15:37:37.414475|S|200|4.09|0|200
C|HBI|20250730|15:37:37.414475|S|2|4.09|0|2
C|HBI|20250730|15:37:37.414476|S|17|4.09|0|17
C|HBI|20250730|15:37:37.414476|S|9|4.09|0|9
C|HBI|20250730|15:37:37.414476|S|12|4.09|0|12
C|HBI|20250730|15:37:37.414476|S|8|4.09|0|8
C|HBI|20250730|15:37:37.612083|S|200|4.09|0|200
C|HBI|20250730|15:37:44.548909|S|200|4.09|0|200
C|HBI|20250730|15:37:44.548909|S|1|4.09|0|1
C|HBI|20250730|15:37:47.121772|S|200|4.09|0|200
C|HBI|20250730|15:37:48.652112|S|200|4.09|0|200
C|HBI|20250730|15:37:51.940667|S|200|4.09|0|200
C|HBI|20250730|15:37:51.940667|S|1|4.09|0|1
C|HBI|20250730|15:37:59.991819|S|1|4.09|0|1
C|HBI|20250730|15:37:59.991819|S|200|4.09|0|200
C|HBI|20250730|15:38:02.302745|S|200|4.09|0|200
C|HBI|20250730|15:38:02.302745|S|20|4.09|0|20
C|HBI|20250730|15:38:02.307572|S|200|4.09|0|200
C|HBI|20250730|15:38:04.013288|S|200|4.09|0|200
C|HBI|20250730|15:38:10.871841|S|1|4.09|0|1
C|HBI|20250730|15:38:10.871841|S|200|4.09|0|200
C|HBI|20250730|15:39:22.403836|S|100|4.1|0|100
C|HBI|20250730|15:39:37.412001|S|1|4.09|0|1
C|HBI|20250730|15:39:37.412001|S|1|4.09|0|1
C|HBI|20250730|15:40:12.090522|S|1|4.09|0|1
C|HBI|20250730|15:40:12.090522|S|1|4.09|0|1
C|HBI|20250730|15:40:12.090522|S|200|4.09|0|200
C|HBI|20250730|15:40:38.239389|S|33|4.08|0|33
C|HBI|20250730|15:40:38.239389|S|200|4.08|0|200
C|HBI|20250730|15:40:38.267886|S|200|4.08|0|200
C|HBI|20250730|15:42:16.375937|S|6|4.09|0|6
C|HBI|20250730|15:42:16.375937|S|1|4.09|0|1
C|HBI|20250730|15:42:16.375937|S|1|4.09|0|1
C|HBI|20250730|15:46:09.733492|S|1|4.09|0|1
C|HBI|20250730|15:46:09.733492|S|10|4.09|0|10
C|HBI|20250730|15:46:10.565359|S|7|4.09|0|7
C|HBI|20250730|15:46:10.565360|S|14|4.09|0|14
C|HBI|20250730|15:46:10.593110|S|200|4.09|0|200
C|HBI|20250730|15:49:07.343348|S|1|4.08|0|1
C|HBI|20250730|15:49:07.343348|S|189|4.08|0|189
C|HBI|20250730|15:49:07.343348|S|100|4.08|0|100
C|HBI|20250730|15:49:07.343348|S|1|4.08|0|1
C|HBI|20250730|15:49:07.973303|S|54|4.08|0|54
C|HBI|20250730|15:49:07.973303|S|200|4.08|0|200
C|HBI|20250730|15:50:49.809104|S|100|4.09|0|100
C|HBI|20250730|15:50:49.819134|S|75|4.09|0|75
C|HBI|20250730|15:50:52.679941|S|1|4.09|0|1
C|HBI|20250730|15:52:00.832922|S|100|4.09|0|100
C|HBI|20250730|15:52:00.834309|S|1|4.09|0|1
C|HBI|20250730|15:52:07.365688|S|1|4.09|0|1
C|HBI|20250730|15:52:08.350279|S|200|4.09|0|200
C|HBI|20250730|15:52:15.526766|S|1|4.09|0|1
C|HBI|20250730|15:52:34.137145|S|30|4.09|0|30
C|HBI|20250730|15:52:36.844417|S|1|4.09|0|1
C|HBI|20250730|15:52:36.844417|S|100|4.09|0|100
C|HBI|20250730|15:53:39.646816|S|100|4.1|0|100
C|HBI|20250730|15:55:51.530233|S|200|4.11|0|200
C|HBI|20250730|15:55:51.531170|S|11|4.105|0|11
C|HBI|20250730|15:57:11.371148|S|2|4.11|0|2
C|HBI|20250730|15:57:11.976379|S|1|4.11|0|1
C|HBI|20250730|15:57:12.770488|S|2|4.11|0|2
C|HBI|20250730|15:57:13.519917|S|1|4.11|0|1
C|HBI|20250730|15:57:14.287458|S|2|4.11|0|2
C|HBI|20250730|15:57:15.057532|S|1|4.11|0|1
C|HBI|20250730|15:57:16.060888|S|3|4.11|0|3
C|HBI|20250730|15:57:17.078522|S|2|4.11|0|2
C|HBI|20250730|15:57:17.825454|S|1|4.11|0|1
C|HBI|20250730|15:57:18.488585|S|2|4.11|0|2
C|HBI|20250730|15:57:19.247854|S|1|4.11|0|1
C|HBI|20250730|15:57:19.776375|S|1|4.11|0|1
C|HBI|20250730|15:57:20.475541|S|2|4.11|0|2
C|HBI|20250730|15:57:21.051631|S|1|4.11|0|1
C|HBI|20250730|15:57:56.952108|S|14|4.105|0|14
C|HBI|20250730|15:58:22.085335|S|52|4.11|0|52
C|HBI|20250730|15:58:26.422077|S|78|4.115|0|78
C|HBI|20250730|15:59:25.784178|S|33|4.115|0|33
C|HBI|20250730|15:59:35.134587|S|11|4.115|0|11
C|HBI|20250730|15:59:48.315903|S|9|4.1|0|9
C|HBI|20250730|15:59:48.315903|S|74|4.1|0|74
C|HBI|20250730|15:59:48.351872|S|56|4.1|0|56
C|HBI|20250730|15:59:49.023874|S|97|4.1|0|97
C|HBI|20250730|15:59:49.468078|S|100|4.105|0|100
C|HBI|20250730|15:59:49.468505|S|100|4.105|0|100
C|HBI|20250730|15:59:49.470618|S|100|4.105|0|100
C|HBI|20250730|15:59:49.473208|S|100|4.105|0|100
C|HBI|20250730|15:59:50.001666|S|28|4.105|0|28
C|HBI|20250730|15:59:51.195069|S|52|4.105|0|52
C|HBI|20250730|15:59:52.816860|S|16|4.105|0|16
C|HBI|20250730|15:59:54.413427|S|7|4.105|0|7
C|HBI|20250730|15:59:54.574489|S|9|4.105|0|9
C|HBI|20250730|15:59:56.449363|S|2|4.105|0|2
C|HBI|20250730|15:59:56.953903|S|16|4.105|0|16
C|HBIO|20250730|14:05:08.402744|S|200|.4857|0|200
C|HBM|20250730|09:32:16.796607|S|100|9.72|0|100
C|HBM|20250730|09:39:30.866479|S|100|9.7|0|100
C|HBM|20250730|09:49:41.668334|S|600|9.69|0|600
C|HBM|20250730|09:55:52.675156|S|100|9.67|0|100
C|HBM|20250730|09:55:57.886579|S|15|9.67|0|15
C|HBM|20250730|10:02:00.914082|S|92|9.67|0|92
C|HBM|20250730|10:23:48.856984|S|100|9.725|0|100
C|HBM|20250730|10:24:18.665253|S|100|9.725|0|100
C|HBM|20250730|10:25:59.573647|S|212|9.695|0|212
C|HBM|20250730|10:34:02.093659|S|91|9.7|0|91
C|HBM|20250730|10:34:02.093660|S|100|9.7|0|100
C|HBM|20250730|10:37:11.253311|E|100|9.7|0|100
C|HBM|20250730|10:37:11.254015|S|200|9.7|0|200
C|HBM|20250730|10:48:13.431699|S|200|9.67|0|200
C|HBM|20250730|10:52:36.055869|S|199|9.64|0|199
C|HBM|20250730|11:02:24.645652|S|36|9.65|0|36
C|HBM|20250730|11:09:01.210775|S|12|9.64|0|12
C|HBM|20250730|11:18:29.651755|S|33|9.67|0|33
C|HBM|20250730|11:18:29.651755|S|12|9.67|0|12
C|HBM|20250730|11:44:24.954486|S|98|9.62|0|98
C|HBM|20250730|11:49:26.856217|S|12|9.6|0|12
C|HBM|20250730|11:53:16.153174|S|55|9.6|0|55
C|HBM|20250730|12:02:26.810316|S|12|9.63|0|12
C|HBM|20250730|12:07:47.404339|S|159|9.62|0|159
C|HBM|20250730|12:32:44.782988|S|145|9.61|0|145
C|HBM|20250730|12:56:47.254360|E|200|9.63|0|200
C|HBM|20250730|12:56:47.254360|E|100|9.63|0|100
C|HBM|20250730|13:00:38.368314|S|300|9.63|0|300
C|HBM|20250730|13:19:37.504897|S|100|9.63|0|100
C|HBM|20250730|13:46:27.506417|S|5|9.69|0|5
C|HBM|20250730|13:59:53.976239|S|100|9.685|0|100
C|HBM|20250730|13:59:53.976239|S|100|9.69|0|100
C|HBM|20250730|13:59:54.018757|S|100|9.69|0|100
C|HBM|20250730|13:59:57.971321|S|100|9.69|0|100
C|HBM|20250730|13:59:58.273365|S|100|9.69|0|100
C|HBM|20250730|14:00:15.135963|S|40|9.705|0|40
C|HBM|20250730|14:01:46.340060|S|45|9.66|0|45
C|HBM|20250730|14:01:47.995027|S|40|9.65|0|40
C|HBM|20250730|14:02:21.493232|S|66|9.62|0|66
C|HBM|20250730|14:03:06.147784|S|55|9.62|0|55
C|HBM|20250730|14:03:07.111630|S|200|9.61|0|200
C|HBM|20250730|14:03:07.131689|S|200|9.61|0|200
C|HBM|20250730|14:05:30.720720|S|100|9.585|0|100
C|HBM|20250730|14:05:30.720799|S|100|9.585|0|100
C|HBM|20250730|14:06:47.814273|S|50|9.55|0|50
C|HBM|20250730|14:06:47.814283|S|50|9.55|0|50
C|HBM|20250730|14:06:47.814283|S|50|9.55|0|50
C|HBM|20250730|14:07:04.236556|S|100|9.59|0|100
C|HBM|20250730|14:07:04.237222|S|100|9.59|0|100
C|HBM|20250730|14:07:16.286747|S|100|9.56|0|100
C|HBM|20250730|14:07:21.283890|S|100|9.54|0|100
C|HBM|20250730|14:07:45.185569|S|100|9.52|0|100
C|HBM|20250730|14:08:05.724500|S|100|9.51|0|100
C|HBM|20250730|14:08:06.852589|S|100|9.51|0|100
C|HBM|20250730|14:08:15.943886|S|100|9.495|0|100
C|HBM|20250730|14:08:15.943901|S|1400|9.495|0|1400
C|HBM|20250730|14:08:25.379685|S|100|9.51|0|100
C|HBM|20250730|14:08:33.322006|S|100|9.51|0|100
C|HBM|20250730|14:08:33.322327|S|100|9.51|0|100
C|HBM|20250730|14:09:49.461222|S|100|9.51|0|100
C|HBM|20250730|14:11:13.814760|S|100|9.56|0|100
C|HBM|20250730|14:11:33.778249|S|100|9.54|0|100
C|HBM|20250730|14:11:33.780220|S|100|9.54|0|100
C|HBM|20250730|14:11:33.818090|S|300|9.53|0|300
C|HBM|20250730|14:11:33.822311|S|38|9.53|0|38
C|HBM|20250730|14:11:46.100218|S|100|9.53|0|100
C|HBM|20250730|14:11:46.931978|S|100|9.53|0|100
C|HBM|20250730|14:11:46.931978|S|100|9.53|0|100
C|HBM|20250730|14:11:47.658185|S|29|9.53|0|29
C|HBM|20250730|14:11:47.658199|S|29|9.53|0|29
C|HBM|20250730|14:11:47.658199|S|71|9.53|0|71
C|HBM|20250730|14:12:42.717857|S|100|9.545|0|100
C|HBM|20250730|14:14:02.412391|S|100|9.5|0|100
C|HBM|20250730|14:14:02.412825|S|100|9.5|0|100
C|HBM|20250730|14:14:47.523065|S|17|9.48|0|17
C|HBM|20250730|14:14:59.404336|S|100|9.505|0|100
C|HBM|20250730|14:15:40.358843|S|100|9.48|0|100
C|HBM|20250730|14:15:40.358843|S|4|9.48|0|4
C|HBM|20250730|14:15:47.493483|S|100|9.49|0|100
C|HBM|20250730|14:16:04.281581|S|100|9.47|0|100
C|HBM|20250730|14:16:11.376882|S|100|9.45|0|100
C|HBM|20250730|14:17:34.197708|S|1300|9.425|0|1300
C|HBM|20250730|14:17:34.197778|S|220|9.425|0|220
C|HBM|20250730|14:17:52.430469|S|100|9.43|0|100
C|HBM|20250730|14:18:24.335573|S|7|9.445|0|7
C|HBM|20250730|14:18:35.363253|S|100|9.405|0|100
C|HBM|20250730|14:18:35.364022|S|100|9.405|0|100
C|HBM|20250730|14:18:35.369728|S|100|9.405|0|100
C|HBM|20250730|14:18:45.054506|S|100|9.4|0|100
C|HBM|20250730|14:18:45.059638|S|100|9.4|0|100
C|HBM|20250730|14:19:06.866077|S|100|9.355|0|100
C|HBM|20250730|14:19:06.866140|S|1300|9.355|0|1300
C|HBM|20250730|14:19:06.866208|S|1300|9.355|0|1300
C|HBM|20250730|14:19:07.015193|S|100|9.355|0|100
C|HBM|20250730|14:19:07.026875|S|100|9.355|0|100
C|HBM|20250730|14:19:07.029551|S|200|9.355|0|200
C|HBM|20250730|14:19:07.039626|S|100|9.355|0|100
C|HBM|20250730|14:19:07.046973|S|100|9.355|0|100
C|HBM|20250730|14:19:08.664219|S|41|9.355|0|41
C|HBM|20250730|14:19:10.271765|S|100|9.35|0|100
C|HBM|20250730|14:19:10.271781|S|53|9.35|0|53
C|HBM|20250730|14:19:10.271832|S|296|9.35|0|296
C|HBM|20250730|14:19:10.447444|S|100|9.36|0|100
C|HBM|20250730|14:19:10.474766|S|100|9.36|0|100
C|HBM|20250730|14:19:10.474766|S|100|9.36|0|100
C|HBM|20250730|14:19:14.354035|S|100|9.35|0|100
C|HBM|20250730|14:19:14.355920|S|100|9.35|0|100
C|HBM|20250730|14:19:22.879990|S|1300|9.315|0|1300
C|HBM|20250730|14:19:22.880062|S|1300|9.315|0|1300
C|HBM|20250730|14:19:22.880125|S|1190|9.315|0|1190
C|HBM|20250730|14:19:36.266926|S|100|9.31|0|100
C|HBM|20250730|14:19:44.410440|S|100|9.3|0|100
C|HBM|20250730|14:19:44.410957|S|100|9.3|0|100
C|HBM|20250730|14:19:45.576663|S|100|9.29|0|100
C|HBM|20250730|14:19:46.490667|S|100|9.3|0|100
C|HBM|20250730|14:19:46.493959|S|100|9.295|0|100
C|HBM|20250730|14:19:48.954904|S|9|9.295|0|9
C|HBM|20250730|14:20:03.856343|S|100|9.31|0|100
C|HBM|20250730|14:20:04.947234|S|100|9.33|0|100
C|HBM|20250730|14:20:04.947627|S|100|9.33|0|100
C|HBM|20250730|14:20:19.206349|S|100|9.345|0|100
C|HBM|20250730|14:20:19.210641|S|100|9.35|0|100
C|HBM|20250730|14:20:19.215863|S|100|9.36|0|100
C|HBM|20250730|14:20:24.314000|S|100|9.34|0|100
C|HBM|20250730|14:20:49.331317|S|100|9.39|0|100
C|HBM|20250730|14:20:49.331528|S|100|9.39|0|100
C|HBM|20250730|14:20:49.349991|S|100|9.39|0|100
C|HBM|20250730|14:20:49.663996|S|100|9.39|0|100
C|HBM|20250730|14:21:22.428227|S|200|9.375|0|200
C|HBM|20250730|14:21:24.110413|S|100|9.37|0|100
C|HBM|20250730|14:21:24.614236|S|1300|9.365|0|1300
C|HBM|20250730|14:21:47.108628|S|100|9.35|0|100
C|HBM|20250730|14:22:06.148374|S|100|9.31|0|100
C|HBM|20250730|14:22:06.148388|S|100|9.31|0|100
C|HBM|20250730|14:22:06.148407|S|100|9.31|0|100
C|HBM|20250730|14:22:17.543757|S|100|9.325|0|100
C|HBM|20250730|14:22:17.543800|S|1420|9.325|0|1420
C|HBM|20250730|14:22:18.545867|S|100|9.33|0|100
C|HBM|20250730|14:22:18.546395|S|100|9.33|0|100
C|HBM|20250730|14:22:18.940176|S|100|9.33|0|100
C|HBM|20250730|14:23:05.832057|S|64|9.35|0|64
C|HBM|20250730|14:23:50.485612|S|100|9.4|0|100
C|HBM|20250730|14:23:55.457621|S|100|9.4|0|100
C|HBM|20250730|14:24:29.109086|S|100|9.38|0|100
C|HBM|20250730|14:24:38.267108|S|400|9.385|0|400
C|HBM|20250730|14:24:41.621385|S|100|9.38|0|100
C|HBM|20250730|14:24:45.251218|S|100|9.38|0|100
C|HBM|20250730|14:24:45.284039|S|200|9.38|0|200
C|HBM|20250730|14:24:45.308183|S|100|9.375|0|100
C|HBM|20250730|14:24:45.345082|S|100|9.37|0|100
C|HBM|20250730|14:24:47.472881|S|100|9.36|0|100
C|HBM|20250730|14:24:47.639849|S|1000|9.365|0|1000
C|HBM|20250730|14:24:51.290136|S|1000|9.365|0|1000
C|HBM|20250730|14:25:00.564560|S|77|9.36|0|77
C|HBM|20250730|14:25:00.564589|S|323|9.36|0|323
C|HBM|20250730|14:25:00.564589|S|77|9.36|0|77
C|HBM|20250730|14:25:00.564862|S|123|9.36|0|123
C|HBM|20250730|14:25:00.569107|S|300|9.36|0|300
C|HBM|20250730|14:25:06.295420|S|200|9.36|0|200
C|HBM|20250730|14:25:06.317966|S|200|9.355|0|200
C|HBM|20250730|14:25:07.202052|S|100|9.345|0|100
C|HBM|20250730|14:25:07.214891|S|100|9.345|0|100
C|HBM|20250730|14:25:08.234120|S|200|9.34|0|200
C|HBM|20250730|14:25:12.665357|S|100|9.35|0|100
C|HBM|20250730|14:25:12.689999|S|79|9.345|0|79
C|HBM|20250730|14:25:12.690058|S|1300|9.345|0|1300
C|HBM|20250730|14:25:15.847380|S|100|9.34|0|100
C|HBM|20250730|14:26:04.087213|S|100|9.275|0|100
C|HBM|20250730|14:26:04.087220|S|100|9.28|0|100
C|HBM|20250730|14:26:04.101462|S|100|9.28|0|100
C|HBM|20250730|14:26:04.101463|S|100|9.28|0|100
C|HBM|20250730|14:26:07.218754|S|100|9.29|0|100
C|HBM|20250730|14:26:07.218925|S|100|9.29|0|100
C|HBM|20250730|14:26:11.781796|S|100|9.27|0|100
C|HBM|20250730|14:26:24.166832|S|100|9.28|0|100
C|HBM|20250730|14:26:24.178166|S|100|9.28|0|100
C|HBM|20250730|14:26:38.763247|S|100|9.3|0|100
C|HBM|20250730|14:26:44.157596|S|191|9.275|0|191
C|HBM|20250730|14:26:59.241048|S|95|9.3|0|95
C|HBM|20250730|14:27:19.544953|S|100|9.28|0|100
C|HBM|20250730|14:27:24.339926|S|100|9.275|0|100
C|HBM|20250730|14:27:30.616634|S|100|9.27|0|100
C|HBM|20250730|14:27:40.211973|S|100|9.27|0|100
C|HBM|20250730|14:27:58.587849|S|27|9.27|0|27
C|HBM|20250730|14:30:03.496804|S|97|9.29|0|97
C|HBM|20250730|14:30:15.806150|S|100|9.285|0|100
C|HBM|20250730|14:30:26.649808|S|100|9.27|0|100
C|HBM|20250730|14:30:32.427509|S|100|9.27|0|100
C|HBM|20250730|14:30:50.007954|S|100|9.27|0|100
C|HBM|20250730|14:30:50.038238|S|100|9.27|0|100
C|HBM|20250730|14:31:00.541894|S|100|9.3|0|100
C|HBM|20250730|14:31:04.267465|S|100|9.3|0|100
C|HBM|20250730|14:31:21.122957|S|100|9.31|0|100
C|HBM|20250730|14:31:33.164900|S|100|9.31|0|100
C|HBM|20250730|14:31:57.586470|S|100|9.35|0|100
C|HBM|20250730|14:31:57.586743|S|100|9.35|0|100
C|HBM|20250730|14:32:02.801598|S|100|9.34|0|100
C|HBM|20250730|14:32:32.115080|S|100|9.32|0|100
C|HBM|20250730|14:32:32.133463|S|100|9.31|0|100
C|HBM|20250730|14:34:19.388616|S|100|9.32|0|100
C|HBM|20250730|14:34:19.388616|S|89|9.32|0|89
C|HBM|20250730|14:34:34.033103|S|100|9.33|0|100
C|HBM|20250730|14:34:58.584856|S|27|9.31|0|27
C|HBM|20250730|14:34:58.585279|S|73|9.31|0|73
C|HBM|20250730|14:34:58.585279|S|27|9.31|0|27
C|HBM|20250730|14:35:01.626897|S|100|9.305|0|100
C|HBM|20250730|14:35:01.626913|S|100|9.305|0|100
C|HBM|20250730|14:35:01.626913|S|942|9.305|0|942
C|HBM|20250730|14:36:51.808017|S|363|9.255|0|363
C|HBM|20250730|14:37:10.718474|S|100|9.27|0|100
C|HBM|20250730|14:37:28.546340|S|100|9.26|0|100
C|HBM|20250730|14:37:28.546341|S|100|9.26|0|100
C|HBM|20250730|14:37:44.907617|S|100|9.24|0|100
C|HBM|20250730|14:37:52.883240|S|100|9.22|0|100
C|HBM|20250730|14:37:54.441402|S|100|9.22|0|100
C|HBM|20250730|14:37:54.441402|S|100|9.22|0|100
C|HBM|20250730|14:37:54.447061|S|100|9.22|0|100
C|HBM|20250730|14:38:14.427062|S|100|9.23|0|100
C|HBM|20250730|14:38:14.428178|S|100|9.23|0|100
C|HBM|20250730|14:38:18.804212|S|100|9.23|0|100
C|HBM|20250730|14:38:18.804814|S|39|9.23|0|39
C|HBM|20250730|14:39:12.084026|S|100|9.19|0|100
C|HBM|20250730|14:39:53.301643|S|200|9.165|0|200
C|HBM|20250730|14:39:57.461288|S|1000|9.16|0|1000
C|HBM|20250730|14:39:57.461288|S|100|9.16|0|100
C|HBM|20250730|14:39:57.461583|S|33|9.16|0|33
C|HBM|20250730|14:40:00.949915|S|100|9.17|0|100
C|HBM|20250730|14:40:00.950457|S|100|9.17|0|100
C|HBM|20250730|14:40:01.183163|S|100|9.17|0|100
C|HBM|20250730|14:40:05.719311|S|100|9.18|0|100
C|HBM|20250730|14:40:16.040215|S|100|9.18|0|100
C|HBM|20250730|14:40:20.825735|S|4|9.19|0|4
C|HBM|20250730|14:40:35.887431|S|100|9.195|0|100
C|HBM|20250730|14:40:41.491769|S|100|9.2|0|100
C|HBM|20250730|14:40:51.302770|S|100|9.19|0|100
C|HBM|20250730|14:41:00.446153|S|100|9.165|0|100
C|HBM|20250730|14:41:26.956635|S|100|9.17|0|100
C|HBM|20250730|14:42:04.771758|S|100|9.16|0|100
C|HBM|20250730|14:42:14.464159|S|100|9.17|0|100
C|HBM|20250730|14:42:26.157207|S|100|9.18|0|100
C|HBM|20250730|14:42:36.581395|S|42|9.18|0|42
C|HBM|20250730|14:42:39.443741|S|100|9.19|0|100
C|HBM|20250730|14:42:39.988370|S|100|9.19|0|100
C|HBM|20250730|14:42:40.892020|S|100|9.19|0|100
C|HBM|20250730|14:42:40.896094|S|100|9.2|0|100
C|HBM|20250730|14:42:45.975973|S|1|9.2|0|1
C|HBM|20250730|14:42:47.944470|S|100|9.21|0|100
C|HBM|20250730|14:43:07.223902|S|32|9.16|0|32
C|HBM|20250730|14:43:11.503622|S|100|9.16|0|100
C|HBM|20250730|14:43:12.687503|S|96|9.16|0|96
C|HBM|20250730|14:43:12.687503|S|100|9.16|0|100
C|HBM|20250730|14:43:19.501227|S|100|9.15|0|100
C|HBM|20250730|14:43:41.194728|S|100|9.16|0|100
C|HBM|20250730|14:43:41.194760|S|100|9.16|0|100
C|HBM|20250730|14:43:46.709890|S|100|9.16|0|100
C|HBM|20250730|14:44:34.535939|S|100|9.15|0|100
C|HBM|20250730|14:44:37.991331|S|100|9.16|0|100
C|HBM|20250730|14:44:37.991795|S|100|9.16|0|100
C|HBM|20250730|14:44:37.992803|S|100|9.16|0|100
C|HBM|20250730|14:45:02.885527|S|100|9.16|0|100
C|HBM|20250730|14:45:07.267456|S|100|9.15|0|100
C|HBM|20250730|14:45:08.461841|S|100|9.15|0|100
C|HBM|20250730|14:45:08.462366|S|100|9.15|0|100
C|HBM|20250730|14:45:09.718796|S|100|9.15|0|100
C|HBM|20250730|14:45:22.218839|S|100|9.16|0|100
C|HBM|20250730|14:45:22.219575|S|100|9.16|0|100
C|HBM|20250730|14:46:12.754477|S|100|9.13|0|100
C|HBM|20250730|14:46:31.513092|S|100|9.12|0|100
C|HBM|20250730|14:46:31.518394|S|100|9.12|0|100
C|HBM|20250730|14:46:31.518394|S|100|9.12|0|100
C|HBM|20250730|14:46:31.519484|S|100|9.12|0|100
C|HBM|20250730|14:46:31.519484|S|100|9.12|0|100
C|HBM|20250730|14:46:31.523337|S|100|9.12|0|100
C|HBM|20250730|14:46:31.523337|S|100|9.12|0|100
C|HBM|20250730|14:46:34.869594|S|100|9.12|0|100
C|HBM|20250730|14:47:14.389829|S|100|9.12|0|100
C|HBM|20250730|14:47:21.618824|S|100|9.11|0|100
C|HBM|20250730|14:47:40.378068|S|100|9.11|0|100
C|HBM|20250730|14:48:02.774011|S|100|9.11|0|100
C|HBM|20250730|14:48:47.615899|S|4|9.08|0|4
C|HBM|20250730|14:48:47.615899|S|95|9.08|0|95
C|HBM|20250730|14:49:04.672088|S|100|9.08|0|100
C|HBM|20250730|14:49:04.673760|S|100|9.08|0|100
C|HBM|20250730|14:49:16.001790|S|100|9.04|0|100
C|HBM|20250730|14:49:21.500232|S|100|9.045|0|100
C|HBM|20250730|14:49:22.353122|S|100|9.05|0|100
C|HBM|20250730|14:49:22.353122|S|100|9.05|0|100
C|HBM|20250730|14:49:29.127668|S|200|9.035|0|200
C|HBM|20250730|14:49:29.151695|S|95|9.04|0|95
C|HBM|20250730|14:49:29.281329|S|200|9.035|0|200
C|HBM|20250730|14:49:29.281406|S|200|9.035|0|200
C|HBM|20250730|14:49:29.281484|S|200|9.035|0|200
C|HBM|20250730|14:49:29.281649|S|200|9.035|0|200
C|HBM|20250730|14:49:29.281760|S|200|9.035|0|200
C|HBM|20250730|14:49:29.281865|S|200|9.035|0|200
C|HBM|20250730|14:49:29.281961|S|200|9.035|0|200
C|HBM|20250730|14:49:29.282053|S|100|9.035|0|100
C|HBM|20250730|14:49:29.282147|S|5|9.04|0|5
C|HBM|20250730|14:49:29.282147|S|50|9.035|0|50
C|HBM|20250730|14:49:29.282147|S|45|9.04|0|45
C|HBM|20250730|14:49:31.615090|S|45|9.04|0|45
C|HBM|20250730|14:49:31.615090|S|50|9.04|0|50
C|HBM|20250730|14:49:31.622082|S|100|9.05|0|100
C|HBM|20250730|14:49:31.622253|S|60|9.05|0|60
C|HBM|20250730|14:49:42.353562|S|100|9.045|0|100
C|HBM|20250730|14:49:52.537412|S|100|9.045|0|100
C|HBM|20250730|14:49:59.289001|S|50|9.045|0|50
C|HBM|20250730|14:50:00.512590|S|100|9.045|0|100
C|HBM|20250730|14:50:15.330741|S|75|9.02|0|75
C|HBM|20250730|14:50:31.363696|S|100|9.03|0|100
C|HBM|20250730|14:50:31.380500|S|4|9.03|0|4
C|HBM|20250730|14:50:31.664500|S|100|9.02|0|100
C|HBM|20250730|14:50:31.664500|S|100|9.02|0|100
C|HBM|20250730|14:50:34.885204|S|100|9.02|0|100
C|HBM|20250730|14:50:40.818618|S|100|9.02|0|100
C|HBM|20250730|14:50:40.820041|S|100|9.03|0|100
C|HBM|20250730|14:50:46.564702|S|100|9.015|0|100
C|HBM|20250730|14:50:46.564703|S|42|9.02|0|42
C|HBM|20250730|14:51:03.282452|S|100|9.02|0|100
C|HBM|20250730|14:51:06.949351|S|100|9.01|0|100
C|HBM|20250730|14:51:06.949351|S|100|9.01|0|100
C|HBM|20250730|14:51:06.957647|S|58|9.02|0|58
C|HBM|20250730|14:51:06.957648|S|42|9.02|0|42
C|HBM|20250730|14:51:06.958838|S|42|9.02|0|42
C|HBM|20250730|14:51:06.958838|S|58|9.02|0|58
C|HBM|20250730|14:51:08.181635|S|100|9.02|0|100
C|HBM|20250730|14:51:08.187830|S|100|9.02|0|100
C|HBM|20250730|14:51:08.191371|S|100|9.03|0|100
C|HBM|20250730|14:51:08.883678|S|38|9.03|0|38
C|HBM|20250730|14:51:08.883678|S|62|9.03|0|62
C|HBM|20250730|14:51:09.510563|S|100|9.03|0|100
C|HBM|20250730|14:51:09.554212|S|100|9.03|0|100
C|HBM|20250730|14:51:09.577392|S|100|9.03|0|100
C|HBM|20250730|14:51:24.484405|S|100|9.03|0|100
C|HBM|20250730|14:51:36.794483|S|100|9.03|0|100
C|HBM|20250730|14:51:36.798903|S|100|9.03|0|100
C|HBM|20250730|14:51:38.745659|S|74|9.02|0|74
C|HBM|20250730|14:51:38.745659|S|26|9.02|0|26
C|HBM|20250730|14:51:38.745742|S|26|9.02|0|26
C|HBM|20250730|14:51:46.575175|S|100|9.035|0|100
C|HBM|20250730|14:51:46.576071|S|100|9.035|0|100
C|HBM|20250730|14:51:46.615132|S|100|9.035|0|100
C|HBM|20250730|14:51:50.369887|S|100|9.02|0|100
C|HBM|20250730|14:51:54.513718|S|100|9|0|100
C|HBM|20250730|14:51:54.513718|S|100|9|0|100
C|HBM|20250730|14:51:56.144333|S|100|9|0|100
C|HBM|20250730|14:51:56.162400|S|100|9|0|100
C|HBM|20250730|14:51:56.179820|S|100|9|0|100
C|HBM|20250730|14:52:26.670391|S|100|8.98|0|100
C|HBM|20250730|14:52:26.670926|S|100|8.98|0|100
C|HBM|20250730|14:52:35.880578|S|1000|8.98|0|1000
C|HBM|20250730|14:53:04.537853|S|200|8.945|0|200
C|HBM|20250730|14:53:04.773707|S|100|8.94|0|100
C|HBM|20250730|14:53:04.773708|S|100|8.94|0|100
C|HBM|20250730|14:53:04.773966|S|100|8.94|0|100
C|HBM|20250730|14:53:04.773966|S|100|8.94|0|100
C|HBM|20250730|14:53:04.774472|S|100|8.935|0|100
C|HBM|20250730|14:53:04.774479|S|100|8.935|0|100
C|HBM|20250730|14:53:04.774494|S|100|8.935|0|100
C|HBM|20250730|14:53:04.774576|S|100|8.935|0|100
C|HBM|20250730|14:53:04.774639|S|100|8.935|0|100
C|HBM|20250730|14:53:04.793610|S|100|8.935|0|100
C|HBM|20250730|14:53:04.793622|S|74|8.935|0|74
C|HBM|20250730|14:53:05.080277|S|100|8.94|0|100
C|HBM|20250730|14:53:05.187916|S|100|8.94|0|100
C|HBM|20250730|14:53:09.008423|S|200|8.935|0|200
C|HBM|20250730|14:53:14.365909|S|18|8.94|0|18
C|HBM|20250730|14:53:15.698121|S|100|8.94|0|100
C|HBM|20250730|14:53:15.698433|S|100|8.94|0|100
C|HBM|20250730|14:53:19.135431|S|100|8.95|0|100
C|HBM|20250730|14:53:19.238820|S|90|8.96|0|90
C|HBM|20250730|14:53:20.696207|S|10|8.96|0|10
C|HBM|20250730|14:53:20.696207|S|90|8.96|0|90
C|HBM|20250730|14:53:49.341096|S|200|8.97|0|200
C|HBM|20250730|14:54:03.284605|S|100|8.97|0|100
C|HBM|20250730|14:54:03.884080|S|100|8.97|0|100
C|HBM|20250730|14:54:08.922729|S|100|8.97|0|100
C|HBM|20250730|14:54:08.922729|S|45|8.97|0|45
C|HBM|20250730|14:54:59.820621|S|100|8.995|0|100
C|HBM|20250730|14:55:11.308413|S|100|9.02|0|100
C|HBM|20250730|14:55:18.066868|S|500|9.035|0|500
C|HBM|20250730|14:55:18.085335|S|500|9.035|0|500
C|HBM|20250730|14:55:18.103523|S|500|9.035|0|500
C|HBM|20250730|14:55:23.202703|S|70|9.025|0|70
C|HBM|20250730|14:55:29.182736|S|396|9.025|0|396
C|HBM|20250730|14:55:29.186262|S|100|9.03|0|100
C|HBM|20250730|14:55:29.204785|S|100|9.03|0|100
C|HBM|20250730|14:55:29.212796|S|100|9.03|0|100
C|HBM|20250730|14:56:01.432590|E|100|9.03|0|100
C|HBM|20250730|14:57:02.129216|S|100|8.98|0|100
C|HBM|20250730|14:57:02.129216|S|51|8.98|0|51
C|HBM|20250730|14:57:03.277058|S|25|8.98|0|25
C|HBM|20250730|14:57:03.277059|S|75|8.98|0|75
C|HBM|20250730|14:57:14.533897|S|25|8.98|0|25
C|HBM|20250730|14:57:18.032057|S|95|8.98|0|95
C|HBM|20250730|14:57:18.032057|S|5|8.98|0|5
C|HBM|20250730|14:57:31.099141|S|100|8.99|0|100
C|HBM|20250730|14:57:36.322026|S|100|8.98|0|100
C|HBM|20250730|14:57:36.324659|S|100|8.98|0|100
C|HBM|20250730|14:57:36.324660|S|100|8.98|0|100
C|HBM|20250730|14:57:37.207148|S|100|8.98|0|100
C|HBM|20250730|14:57:38.687582|S|100|9|0|100
C|HBM|20250730|14:57:38.687695|S|100|9|0|100
C|HBM|20250730|14:57:38.688811|S|100|9|0|100
C|HBM|20250730|14:57:39.282793|S|100|9|0|100
C|HBM|20250730|14:57:44.547176|S|100|9.02|0|100
C|HBM|20250730|14:57:46.102849|S|100|9.02|0|100
C|HBM|20250730|14:57:46.103835|S|100|9.03|0|100
C|HBM|20250730|14:57:46.104254|S|100|9.03|0|100
C|HBM|20250730|14:57:55.993666|S|100|9.04|0|100
C|HBM|20250730|14:57:57.010696|S|100|9.04|0|100
C|HBM|20250730|14:58:55.934700|S|42|9.04|0|42
C|HBM|20250730|14:58:58.077860|S|100|9.03|0|100
C|HBM|20250730|14:59:22.636861|S|100|9.01|0|100
C|HBM|20250730|14:59:23.860870|S|100|9.01|0|100
C|HBM|20250730|14:59:24.640043|S|100|9.01|0|100
C|HBM|20250730|14:59:46.930633|S|100|8.99|0|100
C|HBM|20250730|14:59:46.930634|S|5|8.99|0|5
C|HBM|20250730|14:59:49.374950|S|100|8.99|0|100
C|HBM|20250730|14:59:49.374950|S|53|8.99|0|53
C|HBM|20250730|15:00:11.928450|S|37|8.96|0|37
C|HBM|20250730|15:00:11.931109|S|100|8.97|0|100
C|HBM|20250730|15:00:11.931109|S|100|8.97|0|100
C|HBM|20250730|15:00:13.755830|S|100|8.97|0|100
C|HBM|20250730|15:00:13.757213|S|100|8.98|0|100
C|HBM|20250730|15:00:17.146026|S|100|8.98|0|100
C|HBM|20250730|15:01:10.988280|S|100|9.03|0|100
C|HBM|20250730|15:01:11.015980|S|100|9.03|0|100
C|HBM|20250730|15:01:11.015980|S|100|9.03|0|100
C|HBM|20250730|15:01:11.134176|S|100|9.03|0|100
C|HBM|20250730|15:01:11.209885|S|100|9.03|0|100
C|HBM|20250730|15:01:11.236131|S|100|9.03|0|100
C|HBM|20250730|15:01:11.236131|S|100|9.03|0|100
C|HBM|20250730|15:01:11.258682|S|100|9.03|0|100
C|HBM|20250730|15:01:11.258682|S|100|9.03|0|100
C|HBM|20250730|15:01:11.316610|S|100|9.02|0|100
C|HBM|20250730|15:01:11.316961|S|100|9.02|0|100
C|HBM|20250730|15:01:11.318331|S|100|9.02|0|100
C|HBM|20250730|15:01:11.318331|S|100|9.03|0|100
C|HBM|20250730|15:01:11.318331|S|100|9.02|0|100
C|HBM|20250730|15:01:11.318433|S|100|9.02|0|100
C|HBM|20250730|15:01:11.319962|S|100|9.02|0|100
C|HBM|20250730|15:01:11.322142|S|100|9.02|0|100
C|HBM|20250730|15:01:11.340103|S|100|9.02|0|100
C|HBM|20250730|15:01:11.340104|S|100|9.02|0|100
C|HBM|20250730|15:01:11.340271|S|100|9.02|0|100
C|HBM|20250730|15:01:11.362894|S|100|9.02|0|100
C|HBM|20250730|15:01:11.366523|S|100|9.02|0|100
C|HBM|20250730|15:01:11.383866|S|100|9.02|0|100
C|HBM|20250730|15:01:11.400581|S|100|9.02|0|100
C|HBM|20250730|15:01:11.425276|S|100|9.02|0|100
C|HBM|20250730|15:01:11.993568|S|100|9.02|0|100
C|HBM|20250730|15:01:12.833715|S|100|9.03|0|100
C|HBM|20250730|15:01:12.833716|S|100|9.03|0|100
C|HBM|20250730|15:01:12.861305|S|100|9.03|0|100
C|HBM|20250730|15:01:14.262277|S|100|9.03|0|100
C|HBM|20250730|15:01:14.262277|S|100|9.03|0|100
C|HBM|20250730|15:01:15.753637|S|100|9.03|0|100
C|HBM|20250730|15:01:15.753638|S|100|9.03|0|100
C|HBM|20250730|15:01:15.781193|S|100|9.03|0|100
C|HBM|20250730|15:01:16.655750|S|10|9.03|0|10
C|HBM|20250730|15:01:16.655751|S|90|9.03|0|90
C|HBM|20250730|15:01:31.786157|S|100|9.01|0|100
C|HBM|20250730|15:01:42.044036|S|100|9.03|0|100
C|HBM|20250730|15:01:42.062448|S|8|9.03|0|8
C|HBM|20250730|15:02:03.459451|S|100|9.04|0|100
C|HBM|20250730|15:02:05.028454|S|100|9.04|0|100
C|HBM|20250730|15:02:05.824875|S|100|9.04|0|100
C|HBM|20250730|15:02:05.824875|S|100|9.04|0|100
C|HBM|20250730|15:02:05.825794|S|100|9.05|0|100
C|HBM|20250730|15:02:05.826170|S|100|9.05|0|100
C|HBM|20250730|15:02:10.596986|S|100|9.04|0|100
C|HBM|20250730|15:02:10.790783|S|47|9.05|0|47
C|HBM|20250730|15:02:48.761881|S|100|9.06|0|100
C|HBM|20250730|15:02:58.949066|S|100|9.07|0|100
C|HBM|20250730|15:02:58.953301|S|100|9.07|0|100
C|HBM|20250730|15:02:59.739019|S|100|9.07|0|100
C|HBM|20250730|15:02:59.752092|S|100|9.07|0|100
C|HBM|20250730|15:02:59.820346|S|60|9.07|0|60
C|HBM|20250730|15:03:00.472457|S|60|9.07|0|60
C|HBM|20250730|15:03:00.492184|S|40|9.07|0|40
C|HBM|20250730|15:03:00.492184|S|60|9.07|0|60
C|HBM|20250730|15:03:05.140896|S|100|9.06|0|100
C|HBM|20250730|15:03:05.255690|S|100|9.06|0|100
C|HBM|20250730|15:03:26.083127|S|100|9.07|0|100
C|HBM|20250730|15:03:26.083446|S|100|9.07|0|100
C|HBM|20250730|15:03:26.098861|S|90|9.07|0|90
C|HBM|20250730|15:05:01.588999|S|100|9.08|0|100
C|HBM|20250730|15:05:01.588999|S|100|9.08|0|100
C|HBM|20250730|15:05:38.709497|S|100|9.06|0|100
C|HBM|20250730|15:05:41.814342|S|100|9.06|0|100
C|HBM|20250730|15:05:41.815197|S|100|9.07|0|100
C|HBM|20250730|15:05:47.255995|S|100|9.07|0|100
C|HBM|20250730|15:05:47.256180|S|100|9.07|0|100
C|HBM|20250730|15:06:07.794239|S|100|9.05|0|100
C|HBM|20250730|15:07:19.009885|S|100|9.09|0|100
C|HBM|20250730|15:07:19.009885|S|100|9.09|0|100
C|HBM|20250730|15:07:24.764672|S|100|9.09|0|100
C|HBM|20250730|15:07:28.629330|S|100|9.085|0|100
C|HBM|20250730|15:07:28.635382|S|94|9.09|0|94
C|HBM|20250730|15:07:28.635382|S|6|9.09|0|6
C|HBM|20250730|15:07:28.635389|S|6|9.09|0|6
C|HBM|20250730|15:07:41.934765|S|100|9.09|0|100
C|HBM|20250730|15:09:33.568360|S|200|9.165|0|200
C|HBM|20250730|15:09:43.524068|S|200|9.165|0|200
C|HBM|20250730|15:09:43.895980|S|200|9.165|0|200
C|HBM|20250730|15:15:47.099186|S|6|9.2|0|6
C|HBM|20250730|15:17:29.668157|S|100|9.185|0|100
C|HBM|20250730|15:17:29.797094|S|100|9.185|0|100
C|HBM|20250730|15:18:10.194237|S|200|9.19|0|200
C|HBM|20250730|15:18:10.194480|S|100|9.19|0|100
C|HBM|20250730|15:19:59.153234|S|55|9.21|0|55
C|HBM|20250730|15:20:21.110380|S|200|9.21|0|200
C|HBM|20250730|15:21:04.950199|S|200|9.22|0|200
C|HBM|20250730|15:21:07.033197|S|100|9.22|0|100
C|HBM|20250730|15:21:36.355124|S|568|9.225|0|568
C|HBM|20250730|15:28:29.686994|S|100|9.15|0|100
C|HBM|20250730|15:30:02.429100|S|300|9.13|0|300
C|HBM|20250730|15:30:02.429110|S|300|9.13|0|300
C|HBM|20250730|15:30:23.820636|S|100|9.14|0|100
C|HBM|20250730|15:30:56.312764|S|100|9.14|0|100
C|HBM|20250730|15:31:16.054000|S|100|9.14|0|100
C|HBM|20250730|15:31:16.054136|S|200|9.14|0|200
C|HBM|20250730|15:31:16.054158|S|800|9.14|0|800
C|HBM|20250730|15:32:56.845112|S|55|9.14|0|55
C|HBM|20250730|15:32:56.845112|S|10|9.14|0|10
C|HBM|20250730|15:34:12.195691|S|100|9.145|0|100
C|HBM|20250730|15:35:14.812248|S|870|9.135|0|870
C|HBM|20250730|15:36:17.751204|S|9|9.12|0|9
C|HBM|20250730|15:38:25.076082|S|181|9.1|0|181
C|HBM|20250730|15:41:07.339855|S|10|9.11|0|10
C|HBM|20250730|15:41:07.344163|S|100|9.11|0|100
C|HBM|20250730|15:41:30.342298|S|711|9.105|0|711
C|HBM|20250730|15:41:41.722786|S|70|9.11|0|70
C|HBM|20250730|15:41:48.936068|S|100|9.11|0|100
C|HBM|20250730|15:41:49.191310|S|20|9.11|0|20
C|HBM|20250730|15:44:13.726622|S|54|9.11|0|54
C|HBM|20250730|15:48:59.287123|S|8|9.125|0|8
C|HBM|20250730|15:49:38.688926|S|8|9.125|0|8
C|HBM|20250730|15:50:09.454194|S|889|9.135|0|889
C|HBM|20250730|15:50:09.463397|S|889|9.135|0|889
C|HBM|20250730|15:51:17.926447|S|100|9.13|0|100
C|HBM|20250730|15:52:23.804543|S|72|9.12|0|72
C|HBM|20250730|15:52:29.803858|S|90|9.12|0|90
C|HBM|20250730|15:54:22.870207|S|100|9.14|0|100
C|HBM|20250730|15:54:26.258557|S|100|9.14|0|100
C|HBM|20250730|15:55:01.042885|S|300|9.13|0|300
C|HBM|20250730|15:56:43.558824|S|600|9.165|0|600
C|HBM|20250730|15:56:43.558915|S|325|9.165|0|325
C|HBM|20250730|15:56:55.753684|S|100|9.17|0|100
C|HBM|20250730|15:57:05.032030|S|144|9.17|0|144
C|HBM|20250730|15:57:22.393349|S|300|9.17|0|300
C|HBM|20250730|15:57:22.394142|S|104|9.175|0|104
C|HBM|20250730|15:57:22.394952|S|100|9.175|0|100
C|HBM|20250730|15:57:24.446998|S|600|9.175|0|600
C|HBM|20250730|15:57:26.208166|S|100|9.175|0|100
C|HBM|20250730|15:57:53.036753|S|300|9.18|0|300
C|HBM|20250730|15:57:53.036753|S|490|9.18|0|490
C|HBM|20250730|15:57:53.036753|S|210|9.18|0|210
C|HBM|20250730|15:58:31.562878|S|240|9.175|0|240
C|HBM|20250730|15:58:31.562878|S|276|9.17|0|276
C|HBM|20250730|15:58:31.562878|S|100|9.17|0|100
C|HBM|20250730|15:58:31.562878|S|637|9.17|0|637
C|HBM|20250730|15:58:40.955490|S|263|9.17|0|263
C|HBM|20250730|15:58:40.955490|S|700|9.17|0|700
C|HBM|20250730|15:58:40.955490|S|100|9.17|0|100
C|HBM|20250730|15:58:40.956429|S|2100|9.17|0|2100
C|HBM|20250730|15:58:40.956446|S|480|9.17|0|480
C|HBM|20250730|15:58:40.956447|S|1391|9.17|0|1391
C|HBM|20250730|15:58:43.882391|S|100|9.17|0|100
C|HBM|20250730|15:58:53.476829|S|500|9.17|0|500
C|HBM|20250730|15:59:09.571725|S|100|9.165|0|100
C|HBM|20250730|15:59:14.907230|S|100|9.165|0|100
C|HBM|20250730|15:59:14.912104|S|100|9.165|0|100
C|HBM|20250730|15:59:14.956554|S|100|9.165|0|100
C|HBM|20250730|15:59:15.030802|S|100|9.165|0|100
C|HBM|20250730|15:59:17.039374|S|100|9.165|0|100
C|HBM|20250730|15:59:26.122967|S|100|9.165|0|100
C|HBM|20250730|15:59:26.123900|S|100|9.165|0|100
C|HBM|20250730|15:59:26.124439|S|100|9.165|0|100
C|HBM|20250730|15:59:27.384973|S|100|9.165|0|100
C|HBM|20250730|15:59:27.385810|S|200|9.165|0|200
C|HBM|20250730|15:59:27.386725|S|100|9.165|0|100
C|HBM|20250730|15:59:28.264979|S|12|9.165|0|12
C|HBM|20250730|15:59:33.683991|S|17|9.165|0|17
C|HBM|20250730|15:59:33.914106|S|100|9.17|0|100
C|HBM|20250730|15:59:41.087345|S|71|9.165|0|71
C|HBM|20250730|15:59:41.087345|S|229|9.16|0|229
C|HBM|20250730|15:59:41.087465|S|71|9.16|0|71
C|HBM|20250730|15:59:42.386592|S|8|9.16|0|8
C|HBM|20250730|15:59:42.386592|S|100|9.155|0|100
C|HBM|20250730|15:59:46.096473|S|300|9.155|0|300
C|HBM|20250730|15:59:48.602378|S|78|9.155|0|78
C|HBM|20250730|15:59:49.381964|S|10|9.155|0|10
C|HBM|20250730|15:59:50.065060|S|100|9.165|0|100
C|HBM|20250730|15:59:50.065148|S|100|9.165|0|100
C|HBM|20250730|15:59:50.065200|S|657|9.165|0|657
C|HBM|20250730|15:59:50.977637|S|66|9.165|0|66
C|HBM|20250730|15:59:50.986638|S|10|9.165|0|10
C|HBM|20250730|15:59:52.160907|S|39|9.165|0|39
C|HBM|20250730|15:59:52.954655|S|82|9.165|0|82
C|HBM|20250730|15:59:53.884995|S|100|9.175|0|100
C|HBM|20250730|15:59:54.175609|S|100|9.175|0|100
C|HBM|20250730|15:59:54.175609|S|100|9.175|0|100
C|HBM|20250730|15:59:54.175620|S|100|9.175|0|100
C|HBM|20250730|15:59:54.805335|S|77|9.18|0|77
C|HBM|20250730|15:59:54.905471|S|63|9.175|0|63
C|HBM|20250730|15:59:55.088234|S|36|9.18|0|36
C|HBM|20250730|15:59:55.108568|S|3|9.18|0|3
C|HBM|20250730|15:59:55.108680|S|4|9.18|0|4
C|HBM|20250730|15:59:55.701249|S|22|9.175|0|22
C|HBM|20250730|15:59:55.752960|S|94|9.175|0|94
C|HBT|20250730|10:27:37.166606|S|10|25.8|0|10
C|HBT|20250730|10:29:16.386387|S|10|25.8|0|10
C|HBT|20250730|10:29:56.852463|S|1|25.8|0|1
C|HBT|20250730|10:47:13.597331|S|8|25.77|0|8
C|HBT|20250730|10:48:12.472582|S|8|25.77|0|8
C|HBT|20250730|12:07:29.399909|S|1|25.75|0|1
C|HCA|20250730|09:43:04.744143|S|1|345.25|0|1
C|HCA|20250730|09:43:47.184821|S|100|345.63|0|100
C|HCA|20250730|09:43:47.185456|S|42|345.35|0|42
C|HCA|20250730|09:43:48.830006|S|25|345.62|0|25
C|HCA|20250730|09:44:36.215050|S|23|345.62|0|23
C|HCA|20250730|09:44:36.215190|S|30|345.62|0|30
C|HCA|20250730|09:53:17.772739|S|47|346.65|0|47
C|HCA|20250730|09:53:17.772739|S|239|346.65|0|239
C|HCA|20250730|10:10:30.972812|S|100|347.54|0|100
C|HCA|20250730|10:14:54.845346|S|32|346.35|0|32
C|HCA|20250730|10:29:29.149211|S|20|348.32|0|20
C|HCA|20250730|10:31:09.531023|S|100|348.5|0|100
C|HCA|20250730|10:34:34.367625|S|100|349.22|0|100
C|HCA|20250730|10:34:34.367681|S|25|349.2|0|25
C|HCA|20250730|10:34:34.367879|S|1|349.2|0|1
C|HCA|20250730|10:48:20.525775|S|8|347.11|0|8
C|HCA|20250730|10:54:52.654482|S|15|347.71|0|15
C|HCA|20250730|10:55:20.309143|S|1|347.91|0|1
C|HCA|20250730|10:57:38.564354|S|100|348.62|0|100
C|HCA|20250730|10:58:42.687341|S|50|348.72|0|50
C|HCA|20250730|10:58:57.292812|S|100|348.85|0|100
C|HCA|20250730|10:59:03.866582|S|40|349.06|0|40
C|HCA|20250730|11:27:39.901216|S|100|350.28|0|100
C|HCA|20250730|11:45:49.748561|S|100|350.45|0|100
C|HCA|20250730|11:45:49.748562|S|50|350.44|0|50
C|HCA|20250730|12:08:03.767178|S|50|351.97|0|50
C|HCA|20250730|12:08:03.767178|S|50|352.03|0|50
C|HCA|20250730|12:13:17.920162|S|50|351.97|0|50
C|HCA|20250730|12:22:48.849876|S|100|351.53|0|100
C|HCA|20250730|12:24:01.644166|S|100|351.62|0|100
C|HCA|20250730|12:35:02.607940|S|50|351.91|0|50
C|HCA|20250730|12:50:44.179161|S|3|351.51|0|3
C|HCA|20250730|12:50:58.004644|S|1|351.55|0|1
C|HCA|20250730|13:05:44.467552|S|1|351.98|0|1
C|HCA|20250730|13:20:58.059895|S|1|351.27|0|1
C|HCA|20250730|13:36:15.629668|S|100|351.86|0|100
C|HCA|20250730|13:36:15.630382|S|100|351.89|0|100
C|HCA|20250730|13:38:50.551085|S|3|351.98|0|3
C|HCA|20250730|13:51:18.088260|S|19|352.32|0|19
C|HCA|20250730|13:52:30.476061|S|100|352.4|0|100
C|HCA|20250730|13:53:25.268438|S|1|352.93|0|1
C|HCA|20250730|13:54:04.145484|S|1|352.95|0|1
C|HCA|20250730|13:56:51.816548|S|1|353.38|0|1
C|HCA|20250730|13:57:31.548909|S|20|353.18|0|20
C|HCA|20250730|14:05:17.202324|S|3|352.84|0|3
C|HCA|20250730|14:05:44.447793|S|5|352.87|0|5
C|HCA|20250730|14:08:50.667925|S|100|352.38|0|100
C|HCA|20250730|14:10:50.196375|S|100|352.32|0|100
C|HCA|20250730|14:16:22.391500|S|2|352.02|0|2
C|HCA|20250730|14:26:21.829766|S|100|352.68|0|100
C|HCA|20250730|14:34:54.306752|S|1|353.18|0|1
C|HCA|20250730|14:35:31.064661|S|100|353.44|0|100
C|HCA|20250730|14:37:34.606321|S|100|353.29|0|100
C|HCA|20250730|14:39:42.211566|S|100|353.06|0|100
C|HCA|20250730|14:44:04.856365|S|30|352.81|0|30
C|HCA|20250730|14:48:21.339294|S|2|353.23|0|2
C|HCA|20250730|14:54:45.973332|S|7|353.5|0|7
C|HCA|20250730|15:05:52.075990|S|100|353.28|0|100
C|HCA|20250730|15:05:52.076070|S|3|353.28|0|3
C|HCA|20250730|15:07:53.112212|S|1|353.48|0|1
C|HCA|20250730|15:08:32.389741|S|46|353.1|0|46
C|HCA|20250730|15:13:04.473711|S|8|353.28|0|8
C|HCA|20250730|15:20:58.041230|S|1|353.43|0|1
C|HCA|20250730|15:23:44.518426|S|10|353.11|0|10
C|HCA|20250730|15:26:11.976626|S|10|352.91|0|10
C|HCA|20250730|15:30:29.831131|S|100|352.19|0|100
C|HCA|20250730|15:37:18.044196|S|10|352.4|0|10
C|HCA|20250730|15:51:59.609117|S|3|354.28|0|3
C|HCA|20250730|15:52:14.617839|S|3|354.26|0|3
C|HCA|20250730|15:55:59.182983|S|1|354.53|0|1
C|HCA|20250730|15:55:59.183004|S|25|354.52|0|25
C|HCA|20250730|15:57:15.867342|S|1|355.13|0|1
C|HCA|20250730|15:58:00.491255|S|191|355.42|0|191
C|HCA|20250730|15:59:39.578233|S|50|355.16|0|50
C|HCA|20250730|15:59:39.578241|S|50|355.165|0|50
C|HCA|20250730|15:59:44.549610|S|88|355.1|0|88
C|HCA|20250730|15:59:46.559578|S|100|355.03|0|100
C|HCA|20250730|15:59:47.425310|S|80|355.02|0|80
C|HCA|20250730|15:59:47.425310|S|20|355.01|0|20
C|HCA|20250730|15:59:47.425339|S|20|355.02|0|20
C|HCA|20250730|15:59:48.951996|S|1|355.14|0|1
C|HCA|20250730|15:59:48.952040|S|99|355.14|0|99
C|HCA|20250730|15:59:49.790399|S|100|355.13|0|100
C|HCA|20250730|15:59:49.794637|S|15|355.17|0|15
C|HCA|20250730|15:59:58.161564|S|1|355.07|0|1
C|HCAT|20250730|10:23:49.881901|S|10|3.83|0|10
C|HCAT|20250730|10:25:14.049403|S|10|3.82|0|10
C|HCAT|20250730|11:37:05.285040|S|10|3.87|0|10
C|HCAT|20250730|11:59:45.235232|S|10|3.85|0|10
C|HCAT|20250730|13:35:30.925607|S|1|3.865|0|1
C|HCAT|20250730|14:22:27.624654|S|12|3.795|0|12
C|HCAT|20250730|14:26:39.801933|S|12|3.795|0|12
C|HCAT|20250730|14:27:01.966845|S|96|3.795|0|96
C|HCAT|20250730|14:55:35.784582|S|1|3.75|0|1
C|HCAT|20250730|15:40:31.919885|S|10|3.68|0|10
C|HCAT|20250730|15:46:55.653704|S|100|3.665|0|100
C|HCC|20250730|09:31:01.766069|S|37|51.915|0|37
C|HCC|20250730|09:32:38.191760|S|38|51.805|0|38
C|HCC|20250730|09:36:55.002957|S|100|52.17|0|100
C|HCC|20250730|09:43:20.528964|S|100|51.885|0|100
C|HCC|20250730|09:44:47.045142|S|38|51.98|0|38
C|HCC|20250730|09:44:47.047848|S|100|51.93|0|100
C|HCC|20250730|10:28:31.972824|S|38|52.355|0|38
C|HCC|20250730|10:28:31.972895|S|38|52.355|0|38
C|HCC|20250730|10:41:36.452983|S|62|51.76|0|62
C|HCC|20250730|11:22:38.327608|S|38|51.755|0|38
C|HCC|20250730|11:48:52.069430|S|3|51.24|0|3
C|HCC|20250730|11:48:52.069442|S|76|51.24|0|76
C|HCC|20250730|12:29:29.743480|S|6|51.4|0|6
C|HCC|20250730|12:38:44.191709|S|20|51.44|0|20
C|HCC|20250730|12:43:13.640730|S|38|51.36|0|38
C|HCC|20250730|12:43:13.640802|S|38|51.36|0|38
C|HCC|20250730|13:10:58.048858|S|1|51.33|0|1
C|HCC|20250730|13:15:44.715138|S|7|51.38|0|7
C|HCC|20250730|13:15:58.018650|S|1|51.38|0|1
C|HCC|20250730|14:55:58.030126|S|1|51.14|0|1
C|HCC|20250730|14:57:45.969753|S|38|51.07|0|38
C|HCC|20250730|15:28:17.992422|S|13|50.31|0|13
C|HCC|20250730|15:36:35.001318|S|7|50.42|0|7
C|HCC|20250730|15:37:11.259583|S|4|50.42|0|4
C|HCC|20250730|15:39:20.748231|S|100|50.47|0|100
C|HCC|20250730|15:40:38.284312|S|3|50.3|0|3
C|HCC|20250730|15:40:46.798132|S|38|50.33|0|38
C|HCC|20250730|15:48:32.465728|S|100|50.41|0|100
C|HCC|20250730|15:50:05.465558|S|100|50.47|0|100
C|HCI|20250730|11:20:44.640885|S|2|138.57|0|2
C|HCI|20250730|12:20:14.940059|S|4|139.93|0|4
C|HCI|20250730|12:20:43.727585|S|5|139.94|0|5
C|HCI|20250730|12:20:58.030914|S|1|139.92|0|1
C|HCI|20250730|12:25:16.815084|S|4|140|0|4
C|HCI|20250730|12:25:44.290724|S|5|139.95|0|5
C|HCI|20250730|12:25:58.093655|S|1|139.95|0|1
C|HCI|20250730|12:57:33.118226|S|45|139.72|0|45
C|HCI|20250730|14:00:58.023096|S|1|139.91|0|1
C|HCI|20250730|14:45:36.028124|S|1|139.78|0|1
C|HCI|20250730|14:45:50.704144|S|5|139.78|0|5
C|HCI|20250730|14:55:50.982620|S|6|139.58|0|6
C|HCI|20250730|15:14:37.347900|S|1|139.47|0|1
C|HCI|20250730|15:14:37.347923|S|14|139.47|0|14
C|HCI|20250730|15:20:13.057863|S|2|139.17|0|2
C|HCI|20250730|15:36:49.367916|S|1|139.45|0|1
C|HCI|20250730|15:45:21.925725|S|8|139.09|0|8
C|HCI|20250730|15:45:29.931980|S|1|139.04|0|1
C|HCKT|20250730|14:36:47.487798|S|26|23.25|0|26
C|HCKT|20250730|15:00:46.064144|S|100|23.03|0|100
C|HCKT|20250730|15:01:18.096845|S|22|23.03|0|22
C|HCKT|20250730|15:35:18.754923|S|30|22.97|0|30
C|HCKT|20250730|15:54:40.056397|S|100|23.02|0|100
C|HCSG|20250730|09:45:13.843528|S|26|13.47|0|26
C|HCSG|20250730|09:45:13.843554|S|74|13.47|0|74
C|HCSG|20250730|10:07:43.847422|S|100|13.46|0|100
C|HCSG|20250730|10:11:29.220270|S|11|13.4|0|11
C|HCSG|20250730|10:12:13.079959|S|30|13.4|0|30
C|HCSG|20250730|10:12:13.079978|S|100|13.4|0|100
C|HCSG|20250730|10:19:09.146728|S|100|13.38|0|100
C|HCSG|20250730|10:30:52.907824|S|100|13.41|0|100
C|HCSG|20250730|11:00:37.949869|S|7|13.49|0|7
C|HCSG|20250730|11:19:23.075876|S|100|13.435|0|100
C|HCSG|20250730|11:42:48.814635|S|100|13.4|0|100
C|HCSG|20250730|11:45:52.932120|S|100|13.39|0|100
C|HCSG|20250730|11:48:52.663398|S|28|13.4|0|28
C|HCSG|20250730|11:48:52.663436|S|14|13.4|0|14
C|HCSG|20250730|11:48:52.663948|S|58|13.4|0|58
C|HCSG|20250730|11:48:52.663948|S|100|13.4|0|100
C|HCSG|20250730|11:52:11.985452|S|100|13.42|0|100
C|HCSG|20250730|12:28:34.758826|S|100|13.48|0|100
C|HCSG|20250730|12:38:35.980940|S|4|13.5|0|4
C|HCSG|20250730|12:39:07.031196|S|4|13.5|0|4
C|HCSG|20250730|12:39:30.169736|S|4|13.5|0|4
C|HCSG|20250730|12:39:55.974456|S|4|13.5|0|4
C|HCSG|20250730|12:44:49.577569|S|5|13.48|0|5
C|HCSG|20250730|12:44:55.816554|S|1|13.48|0|1
C|HCSG|20250730|12:46:34.908093|S|100|13.49|0|100
C|HCSG|20250730|12:54:35.562562|S|100|13.49|0|100
C|HCSG|20250730|13:04:09.092550|S|4|13.49|0|4
C|HCSG|20250730|13:04:41.000408|S|4|13.49|0|4
C|HCSG|20250730|13:04:57.099578|S|4|13.49|0|4
C|HCSG|20250730|13:05:58.407735|S|16|13.49|0|16
C|HCSG|20250730|13:05:58.407736|S|3|13.49|0|3
C|HCSG|20250730|13:05:58.407863|S|9|13.49|0|9
C|HCSG|20250730|13:06:09.863465|S|55|13.49|0|55
C|HCSG|20250730|13:06:09.863472|S|19|13.49|0|19
C|HCSG|20250730|13:06:54.707073|S|6|13.49|0|6
C|HCSG|20250730|13:06:54.707535|S|20|13.49|0|20
C|HCSG|20250730|13:07:39.021772|S|100|13.49|0|100
C|HCSG|20250730|13:07:53.146762|S|6|13.49|0|6
C|HCSG|20250730|13:08:41.492728|S|6|13.49|0|6
C|HCSG|20250730|13:08:42.399987|S|1|13.5|0|1
C|HCSG|20250730|13:08:42.399987|S|2|13.5|0|2
C|HCSG|20250730|13:25:48.143082|S|100|13.47|0|100
C|HCSG|20250730|13:29:32.518880|S|7|13.47|0|7
C|HCSG|20250730|13:30:30.582012|S|9|13.47|0|9
C|HCSG|20250730|13:30:58.311610|S|8|13.47|0|8
C|HCSG|20250730|13:31:36.225812|S|9|13.47|0|9
C|HCSG|20250730|13:31:47.407902|S|9|13.47|0|9
C|HCSG|20250730|13:34:23.671474|S|64|13.48|0|64
C|HCSG|20250730|13:34:23.671709|S|136|13.48|0|136
C|HCSG|20250730|13:58:11.838798|S|95|13.41|0|95
C|HCSG|20250730|14:55:46.965834|S|3|13.29|0|3
C|HCSG|20250730|15:57:43.116518|S|100|13.37|0|100
C|HCSG|20250730|15:57:58.462793|S|100|13.37|0|100
C|HCTI|20250730|09:55:47.191155|E|200|.0336|0|200
C|HCTI|20250730|10:12:58.527296|E|1000|.0334|0|1000
C|HCTI|20250730|10:12:58.543545|E|1000|.0333|0|1000
C|HCTI|20250730|10:12:58.628443|E|1000|.033|0|1000
C|HCTI|20250730|10:12:58.654873|E|1000|.0329|0|1000
C|HCTI|20250730|10:59:08.154860|E|1000|.0337|0|1000
C|HCTI|20250730|10:59:08.157888|E|367|.0335|0|367
C|HCTI|20250730|11:00:04.283731|S|1000|.0345|0|1000
C|HCTI|20250730|11:33:55.370353|E|1000|.0343|0|1000
C|HCTI|20250730|11:33:55.406776|E|1000|.0341|0|1000
C|HCTI|20250730|11:33:55.419310|E|1000|.034|0|1000
C|HCTI|20250730|11:33:55.441461|E|1000|.0339|0|1000
C|HCTI|20250730|11:39:17.466781|S|1000|.0372|0|1000
C|HCTI|20250730|11:52:42.142536|S|1000|.0359|0|1000
C|HCTI|20250730|11:52:42.156042|S|1000|.036|0|1000
C|HCTI|20250730|11:52:42.249844|S|1000|.036|0|1000
C|HCTI|20250730|11:52:42.280976|S|1000|.0362|0|1000
C|HCTI|20250730|11:52:42.308713|S|1000|.0364|0|1000
C|HCTI|20250730|11:52:42.367539|S|1000|.0366|0|1000
C|HCTI|20250730|11:52:42.403304|S|1000|.0369|0|1000
C|HCTI|20250730|11:52:42.450860|S|1000|.037|0|1000
C|HCTI|20250730|11:53:32.828926|E|1000|.0356|0|1000
C|HCTI|20250730|11:53:32.851244|E|1000|.0355|0|1000
C|HCTI|20250730|13:57:27.576881|E|10253|.033|0|10253
C|HCTI|20250730|14:05:33.614110|E|1000|.032|0|1000
C|HCTI|20250730|14:05:38.118947|E|1000|.0318|0|1000
C|HCTI|20250730|14:05:40.450359|E|700|.0315|0|700
C|HCTI|20250730|14:06:59.964174|E|1000|.0313|0|1000
C|HCTI|20250730|14:07:35.990409|E|1000|.0312|0|1000
C|HCTI|20250730|14:07:47.030438|E|1000|.031|0|1000
C|HCTI|20250730|14:07:50.028178|E|1000|.0305|0|1000
C|HCTI|20250730|14:09:57.796918|S|1000|.0312|0|1000
C|HD|20250730|09:31:50.627753|S|2|378.27|0|2
C|HD|20250730|09:46:03.656887|S|100|376.55|0|100
C|HD|20250730|09:49:04.416279|S|28|376.07|0|28
C|HD|20250730|09:49:55.056682|S|22|375.71|0|22
C|HD|20250730|09:53:07.868032|S|36|375.65|0|36
C|HD|20250730|09:55:37.389498|S|26|376.155|0|26
C|HD|20250730|09:57:14.521115|S|27|375.655|0|27
C|HD|20250730|09:57:36.393094|S|26|375.96|0|26
C|HD|20250730|10:01:31.037047|S|100|375.85|0|100
C|HD|20250730|10:08:26.193940|S|100|376.09|0|100
C|HD|20250730|10:08:42.046588|S|2|376.01|0|2
C|HD|20250730|10:09:30.131836|S|100|376.055|0|100
C|HD|20250730|10:19:40.644517|S|2|376.565|0|2
C|HD|20250730|10:25:26.363461|S|3|376.54|0|3
C|HD|20250730|10:29:39.610383|S|38|376.73|0|38
C|HD|20250730|10:31:16.663611|S|10|376.71|0|10
C|HD|20250730|10:32:53.568988|S|3|376.73|0|3
C|HD|20250730|10:32:53.569065|S|7|376.73|0|7
C|HD|20250730|10:34:09.870452|S|10|376.43|0|10
C|HD|20250730|10:34:29.946954|S|20|376.36|0|20
C|HD|20250730|10:34:59.133504|S|10|376.21|0|10
C|HD|20250730|10:40:34.669548|S|1|376.8|0|1
C|HD|20250730|10:51:57.943182|S|38|376.16|0|38
C|HD|20250730|10:51:57.943200|S|62|376.16|0|62
C|HD|20250730|10:54:41.643080|S|10|376.19|0|10
C|HD|20250730|10:56:51.038669|S|100|376.52|0|100
C|HD|20250730|11:06:21.599146|S|38|376.67|0|38
C|HD|20250730|11:06:21.599155|S|62|376.67|0|62
C|HD|20250730|11:10:00.113200|S|100|376.46|0|100
C|HD|20250730|11:17:19.135318|S|50|376.37|0|50
C|HD|20250730|11:17:19.135318|S|50|376.36|0|50
C|HD|20250730|11:17:36.603593|S|100|376.39|0|100
C|HD|20250730|11:17:53.095429|S|100|376.35|0|100
C|HD|20250730|11:20:04.981625|S|53|376.14|0|53
C|HD|20250730|11:20:04.982003|S|47|376.14|0|47
C|HD|20250730|11:25:05.147690|S|99|376.06|0|99
C|HD|20250730|11:28:27.428792|S|1|375.87|0|1
C|HD|20250730|11:29:48.844978|S|1|375.73|0|1
C|HD|20250730|11:31:46.228427|S|1|375.48|0|1
C|HD|20250730|11:31:46.228440|S|7|375.48|0|7
C|HD|20250730|11:31:46.228496|S|92|375.48|0|92
C|HD|20250730|11:31:52.711838|S|1|375.39|0|1
C|HD|20250730|11:31:53.624776|S|1|375.39|0|1
C|HD|20250730|11:39:02.678793|S|2|375.76|0|2
C|HD|20250730|11:39:18.423149|S|2|375.72|0|2
C|HD|20250730|11:40:45.875141|S|2|375.68|0|2
C|HD|20250730|11:42:54.990199|S|1|375.735|0|1
C|HD|20250730|11:47:26.556439|S|3|375.88|0|3
C|HD|20250730|11:48:45.038445|S|50|375.78|0|50
C|HD|20250730|11:49:05.269523|S|100|375.8|0|100
C|HD|20250730|11:49:24.420318|S|100|375.77|0|100
C|HD|20250730|11:49:44.044095|S|100|375.75|0|100
C|HD|20250730|11:59:23.882402|S|100|375.905|0|100
C|HD|20250730|12:17:46.742917|S|28|376.28|0|28
C|HD|20250730|12:18:03.295188|S|100|376.19|0|100
C|HD|20250730|12:18:03.295755|S|100|376.19|0|100
C|HD|20250730|12:57:42.612023|S|2|376.41|0|2
C|HD|20250730|13:37:30.762809|S|100|376.75|0|100
C|HD|20250730|13:42:39.467276|S|100|377.16|0|100
C|HD|20250730|13:44:42.685972|S|9|377.33|0|9
C|HD|20250730|13:44:50.873964|S|1|377.285|0|1
C|HD|20250730|13:44:55.356761|S|1|377.22|0|1
C|HD|20250730|13:45:05.106683|S|2|377.22|0|2
C|HD|20250730|13:45:45.064604|S|25|377.17|0|25
C|HD|20250730|13:46:01.414552|S|100|377.16|0|100
C|HD|20250730|13:46:02.897927|S|9|377.14|0|9
C|HD|20250730|13:47:57.041878|S|28|377.04|0|28
C|HD|20250730|13:47:57.041893|S|1|377.04|0|1
C|HD|20250730|14:07:05.043730|S|38|377.68|0|38
C|HD|20250730|14:11:00.950816|S|100|377.67|0|100
C|HD|20250730|14:14:29.197112|S|10|377.06|0|10
C|HD|20250730|14:14:29.197113|S|77|377.05|0|77
C|HD|20250730|14:29:55.048806|S|81|377.44|0|81
C|HD|20250730|14:36:04.507105|S|27|377.9|0|27
C|HD|20250730|14:38:55.866374|S|23|376.56|0|23
C|HD|20250730|14:47:01.097549|S|62|375.86|0|62
C|HD|20250730|14:47:01.097549|S|38|375.86|0|38
C|HD|20250730|14:50:15.877089|S|100|374.84|0|100
C|HD|20250730|15:04:34.118952|S|38|371.59|0|38
C|HD|20250730|15:04:34.119005|S|62|371.59|0|62
C|HD|20250730|15:08:27.477340|S|100|370.795|0|100
C|HD|20250730|15:12:19.338057|S|50|371.74|0|50
C|HD|20250730|15:19:29.684604|S|100|371.08|0|100
C|HD|20250730|15:19:51.803217|S|68|371.06|0|68
C|HD|20250730|15:19:51.803217|S|10|371.06|0|10
C|HD|20250730|15:19:51.803217|S|100|371.04|0|100
C|HD|20250730|15:19:51.803217|S|10|371.06|0|10
C|HD|20250730|15:19:51.803217|S|100|371.05|0|100
C|HD|20250730|15:26:19.937016|S|45|370.21|0|45
C|HD|20250730|15:30:00.357904|S|100|370.37|0|100
C|HD|20250730|15:31:46.103900|S|100|370.825|0|100
C|HD|20250730|15:32:50.827978|S|100|370.24|0|100
C|HD|20250730|15:32:50.827978|S|72|370.24|0|72
C|HD|20250730|15:43:24.885558|S|100|370.2|0|100
C|HD|20250730|15:52:00.441216|S|57|371.285|0|57
C|HD|20250730|15:52:00.441216|S|100|371.28|0|100
C|HD|20250730|15:52:34.381036|S|50|370.85|0|50
C|HD|20250730|15:56:14.532031|S|1|371.87|0|1
C|HD|20250730|15:56:14.532032|S|5|371.87|0|5
C|HD|20250730|15:56:30.606821|S|36|372.05|0|36
C|HD|20250730|15:56:48.114212|S|100|372.015|0|100
C|HD|20250730|15:57:26.840363|S|1|372.49|0|1
C|HD|20250730|15:58:16.693762|S|100|372.465|0|100
C|HD|20250730|15:59:18.022615|S|2|372.5|0|2
C|HD|20250730|15:59:53.181236|S|1|372.17|0|1
C|HD|20250730|15:59:53.861645|S|56|372.17|0|56
C|HD|20250730|15:59:56.027501|S|10|372.26|0|10
C|HD|20250730|15:59:57.929911|S|4|372.28|0|4
C|HD|20250730|15:59:58.080979|S|1|372.28|0|1
C|HDB|20250730|09:37:03.269094|S|100|76.4|0|100
C|HDB|20250730|09:43:20.943734|S|100|76.505|0|100
C|HDB|20250730|10:03:00.778849|S|100|76.43|0|100
C|HDB|20250730|11:30:42.376078|S|1|76.425|0|1
C|HDB|20250730|15:05:28.051779|S|50|76.25|0|50
C|HDB|20250730|15:13:04.141474|S|38|76.37|0|38
C|HDB|20250730|15:13:04.141474|S|62|76.37|0|62
C|HDB|20250730|15:16:12.862837|S|5|76.31|0|5
C|HDB|20250730|15:16:19.661405|S|100|76.29|0|100
C|HDB|20250730|15:16:20.851637|S|100|76.29|0|100
C|HDB|20250730|15:20:23.235031|S|6|76.3|0|6
C|HDB|20250730|15:24:53.754862|S|4|76.29|0|4
C|HDB|20250730|15:25:48.513514|S|100|76.35|0|100
C|HDB|20250730|15:29:42.494473|S|1|76.27|0|1
C|HDB|20250730|15:45:16.749705|S|100|76.34|0|100
C|HDB|20250730|15:46:17.348876|S|63|76.37|0|63
C|HDB|20250730|15:50:03.630459|S|100|76.34|0|100
C|HDB|20250730|15:50:03.920940|S|100|76.34|0|100
C|HDB|20250730|15:50:13.409575|S|100|76.37|0|100
C|HDB|20250730|15:54:02.961709|S|50|76.39|0|50
C|HDB|20250730|15:59:20.896298|S|100|76.465|0|100
C|HDB|20250730|15:59:48.249905|S|100|76.45|0|100
C|HDB|20250730|15:59:49.887786|S|100|76.44|0|100
C|HDGE|20250730|15:21:24.610305|S|100|17|0|100
C|HDGE|20250730|15:45:46.185723|S|22|17.06|0|22
C|HDSN|20250730|11:42:15.128947|S|5|8.66|0|5
C|HDSN|20250730|11:42:15.129258|S|5|8.66|0|5
C|HDSN|20250730|15:44:25.569708|S|60|8.34|0|60
C|HDSN|20250730|15:59:10.772665|S|100|8.31|0|100
C|HDV|20250730|09:30:04.695474|S|1|120.07|0|1
C|HDV|20250730|11:52:01.479039|S|1|119.8|0|1
C|HDV|20250730|11:57:07.810094|S|26|119.84|0|26
C|HE|20250730|09:34:29.578693|S|100|10.775|0|100
C|HE|20250730|10:19:13.692219|S|100|10.965|0|100
C|HE|20250730|10:31:51.179907|S|1|10.95|0|1
C|HE|20250730|10:41:53.118488|S|100|10.945|0|100
C|HE|20250730|10:41:53.536857|S|100|10.945|0|100
C|HE|20250730|10:42:06.774291|S|100|10.945|0|100
C|HE|20250730|10:45:47.319794|S|100|10.935|0|100
C|HE|20250730|10:46:22.706984|S|100|10.935|0|100
C|HE|20250730|10:52:36.593594|S|100|10.935|0|100
C|HE|20250730|11:03:07.958323|S|10|10.94|0|10
C|HE|20250730|11:39:06.029192|S|15|10.905|0|15
C|HE|20250730|11:39:58.446478|S|2|10.9|0|2
C|HE|20250730|11:43:59.745925|S|10|10.905|0|10
C|HE|20250730|11:44:42.856904|S|10|10.91|0|10
C|HE|20250730|11:46:53.261043|S|88|10.91|0|88
C|HE|20250730|11:59:23.414729|S|15|10.89|0|15
C|HE|20250730|12:03:48.119320|S|10|10.89|0|10
C|HE|20250730|12:04:43.612275|S|75|10.9|0|75
C|HE|20250730|12:17:27.933441|S|110|10.905|0|110
C|HE|20250730|12:37:31.484717|S|100|10.91|0|100
C|HE|20250730|13:14:26.351042|S|100|10.895|0|100
C|HE|20250730|13:27:15.450453|S|100|10.885|0|100
C|HE|20250730|13:35:20.799361|S|100|10.9|0|100
C|HE|20250730|13:38:31.750384|S|4|10.895|0|4
C|HE|20250730|13:39:02.016801|S|4|10.895|0|4
C|HE|20250730|13:39:02.089909|S|4|10.895|0|4
C|HE|20250730|13:39:28.278917|S|4|10.895|0|4
C|HE|20250730|13:39:28.281949|S|4|10.895|0|4
C|HE|20250730|13:39:31.310393|S|4|10.895|0|4
C|HE|20250730|13:40:38.186070|S|4|10.895|0|4
C|HE|20250730|13:40:47.597422|S|4|10.895|0|4
C|HE|20250730|13:41:02.273673|S|4|10.895|0|4
C|HE|20250730|13:41:09.022020|S|4|10.895|0|4
C|HE|20250730|13:41:09.022840|S|4|10.895|0|4
C|HE|20250730|13:41:09.030372|S|4|10.895|0|4
C|HE|20250730|13:41:10.670906|S|4|10.895|0|4
C|HE|20250730|13:41:10.729199|S|4|10.895|0|4
C|HE|20250730|13:41:10.740214|S|4|10.895|0|4
C|HE|20250730|13:41:10.750910|S|4|10.895|0|4
C|HE|20250730|13:41:11.385096|S|4|10.895|0|4
C|HE|20250730|13:41:11.397413|S|4|10.895|0|4
C|HE|20250730|13:50:03.241063|S|100|10.95|0|100
C|HE|20250730|14:23:24.485764|S|3|10.93|0|3
C|HE|20250730|14:35:05.643557|S|38|10.97|0|38
C|HE|20250730|14:36:45.819599|S|70|10.96|0|70
C|HE|20250730|14:37:58.068264|S|100|10.925|0|100
C|HE|20250730|14:38:15.530204|S|68|10.945|0|68
C|HE|20250730|14:39:40.971212|S|9|10.95|0|9
C|HE|20250730|14:39:56.859130|S|1|10.945|0|1
C|HE|20250730|14:40:12.366064|S|4|10.945|0|4
C|HE|20250730|14:43:08.000131|S|59|10.95|0|59
C|HE|20250730|15:00:44.055337|S|100|10.945|0|100
C|HE|20250730|15:01:45.122473|S|120|10.935|0|120
C|HE|20250730|15:36:26.549487|S|93|10.84|0|93
C|HE|20250730|15:39:12.909158|S|17|10.82|0|17
C|HE|20250730|15:42:15.689014|S|100|10.82|0|100
C|HE|20250730|15:42:15.808443|S|100|10.82|0|100
C|HE|20250730|15:44:48.248243|S|9|10.795|0|9
C|HE|20250730|15:44:49.775932|S|4|10.8|0|4
C|HE|20250730|15:45:21.255687|S|64|10.8|0|64
C|HE|20250730|15:46:25.450830|S|100|10.81|0|100
C|HE|20250730|15:48:32.462958|S|100|10.825|0|100
C|HE|20250730|15:48:32.465182|S|90|10.825|0|90
C|HE|20250730|15:48:32.465182|S|10|10.82|0|10
C|HE|20250730|15:48:32.466201|S|90|10.82|0|90
C|HE|20250730|15:48:47.139267|S|39|10.805|0|39
C|HE|20250730|15:48:55.596662|S|100|10.805|0|100
C|HE|20250730|15:48:56.773936|S|51|10.805|0|51
C|HE|20250730|15:50:01.136226|S|39|10.81|0|39
C|HE|20250730|15:50:06.858981|S|186|10.825|0|186
C|HE|20250730|15:50:10.108445|S|100|10.835|0|100
C|HE|20250730|15:50:49.017004|S|10|10.83|0|10
C|HE|20250730|15:53:06.894633|S|100|10.84|0|100
C|HE|20250730|15:54:18.685004|S|100|10.85|0|100
C|HE|20250730|15:54:53.468009|S|96|10.85|0|96
C|HE|20250730|15:56:13.215394|S|1|10.85|0|1
C|HE|20250730|15:57:05.290874|S|100|10.85|0|100
C|HE|20250730|15:57:07.047987|S|100|10.85|0|100
C|HE|20250730|15:57:43.107584|S|36|10.85|0|36
C|HE|20250730|15:57:43.770269|S|92|10.85|0|92
C|HE|20250730|15:57:54.696729|S|8|10.85|0|8
C|HE|20250730|15:57:59.608307|S|100|10.85|0|100
C|HE|20250730|15:58:14.380316|S|96|10.855|0|96
C|HE|20250730|15:58:24.835101|S|3|10.85|0|3
C|HE|20250730|15:58:32.413166|S|5|10.85|0|5
C|HE|20250730|15:58:39.065926|S|9|10.85|0|9
C|HE|20250730|15:58:41.465257|S|5|10.85|0|5
C|HE|20250730|15:58:42.070112|S|2|10.85|0|2
C|HE|20250730|15:58:42.070137|S|84|10.85|0|84
C|HE|20250730|15:58:58.044769|S|2|10.84|0|2
C|HE|20250730|15:59:00.046371|S|100|10.85|0|100
C|HE|20250730|15:59:00.046372|S|15|10.85|0|15
C|HE|20250730|15:59:33.205542|S|100|10.83|0|100
C|HE|20250730|15:59:33.205542|S|100|10.83|0|100
C|HE|20250730|15:59:33.228774|S|100|10.83|0|100
C|HE|20250730|15:59:33.228774|S|100|10.83|0|100
C|HE|20250730|15:59:34.062293|S|100|10.83|0|100
C|HE|20250730|15:59:34.062293|S|100|10.83|0|100
C|HE|20250730|15:59:34.204486|S|42|10.83|0|42
C|HE|20250730|15:59:36.391818|S|4|10.83|0|4
C|HE|20250730|15:59:36.615855|S|96|10.83|0|96
C|HE|20250730|15:59:40.053855|S|43|10.83|0|43
C|HE|20250730|15:59:40.691855|S|57|10.83|0|57
C|HE|20250730|15:59:42.014137|S|96|10.83|0|96
C|HE|20250730|15:59:46.363210|S|100|10.835|0|100
C|HE|20250730|15:59:46.467905|S|200|10.84|0|200
C|HE|20250730|15:59:46.481543|S|100|10.84|0|100
C|HE|20250730|15:59:47.325394|S|2|10.835|0|2
C|HE|20250730|15:59:47.494348|S|31|10.84|0|31
C|HE|20250730|15:59:49.402180|S|100|10.835|0|100
C|HE|20250730|15:59:49.965539|S|52|10.84|0|52
C|HE|20250730|15:59:50.028685|S|21|10.83|0|21
C|HE|20250730|15:59:50.612540|S|43|10.835|0|43
C|HE|20250730|15:59:51.045177|S|36|10.84|0|36
C|HE|20250730|15:59:51.082147|S|88|10.84|0|88
C|HE|20250730|15:59:51.089658|S|1|10.835|0|1
C|HE|20250730|15:59:51.399705|S|3|10.84|0|3
C|HE|20250730|15:59:51.429037|S|1|10.84|0|1
C|HE|20250730|15:59:51.678046|S|2|10.84|0|2
C|HE|20250730|15:59:52.024405|S|3|10.84|0|3
C|HE|20250730|15:59:52.089104|S|1|10.84|0|1
C|HE|20250730|15:59:52.294418|S|2|10.84|0|2
C|HE|20250730|15:59:52.688875|S|3|10.84|0|3
C|HE|20250730|15:59:52.807185|S|1|10.84|0|1
C|HE|20250730|15:59:52.989027|S|2|10.84|0|2
C|HE|20250730|15:59:53.245883|S|2|10.84|0|2
C|HE|20250730|15:59:53.299367|S|1|10.84|0|1
C|HE|20250730|15:59:53.418452|S|13|10.84|0|13
C|HE|20250730|15:59:53.501238|S|2|10.84|0|2
C|HE|20250730|15:59:53.606011|S|1|10.84|0|1
C|HE|20250730|15:59:53.697100|S|39|10.84|0|39
C|HE|20250730|15:59:53.786920|S|1|10.84|0|1
C|HE|20250730|15:59:53.830026|S|1|10.84|0|1
C|HE|20250730|15:59:54.021744|S|41|10.84|0|41
C|HE|20250730|15:59:54.021744|S|46|10.84|0|46
C|HE|20250730|15:59:54.037956|S|1|10.84|0|1
C|HE|20250730|15:59:54.061059|S|1|10.84|0|1
C|HE|20250730|15:59:54.163350|S|26|10.84|0|26
C|HE|20250730|15:59:54.937410|S|15|10.84|0|15
C|HE|20250730|15:59:55.105855|S|3|10.84|0|3
C|HE|20250730|15:59:55.316570|S|68|10.84|0|68
C|HE|20250730|15:59:55.945953|S|18|10.84|0|18
C|HE|20250730|15:59:56.064811|S|3|10.84|0|3
C|HE|20250730|15:59:56.064811|S|3|10.84|0|3
C|HE|20250730|15:59:56.122352|S|190|10.84|0|190
C|HE|20250730|15:59:56.230426|S|10|10.835|0|10
C|HEDJ|20250730|12:01:16.587653|S|41|49.31|0|41
C|HEDJ|20250730|12:07:56.489669|S|41|49.3|0|41
C|HEDJ|20250730|12:15:53.845630|S|41|49.33|0|41
C|HEDJ|20250730|12:18:57.252211|S|15|49.34|0|15
C|HEDJ|20250730|12:20:17.464610|S|15|49.35|0|15
C|HEDJ|20250730|12:20:58.514874|S|62|49.35|0|62
C|HEDJ|20250730|12:22:19.408580|S|15|49.35|0|15
C|HEDJ|20250730|12:24:01.323037|S|15|49.35|0|15
C|HEDJ|20250730|12:24:48.830543|S|15|49.35|0|15
C|HEDJ|20250730|12:29:18.188110|S|15|49.36|0|15
C|HEDJ|20250730|12:29:44.914309|S|15|49.36|0|15
C|HEDJ|20250730|12:29:46.867611|S|78|49.36|0|78
C|HEFA|20250730|14:30:30.972527|S|57|38.12|0|57
C|HEFA|20250730|14:59:19.266865|S|100|38.06|0|100
C|HEFA|20250730|15:07:54.905258|S|9|38.025|0|9
C|HEFA|20250730|15:17:57.354429|S|100|38.03|0|100
C|HEFA|20250730|15:20:12.103259|S|100|38.03|0|100
C|HEFA|20250730|15:20:33.371314|S|100|38.03|0|100
C|HEFA|20250730|15:31:03.246149|S|100|38.02|0|100
C|HEFA|20250730|15:46:22.760924|S|33|38.03|0|33
C|HEFA|20250730|15:48:47.180299|S|37|38.04|0|37
C|HEFA|20250730|15:48:47.199431|S|7|38.04|0|7
C|HEFA|20250730|15:48:55.138266|S|14|38.04|0|14
C|HEFA|20250730|15:50:46.690772|S|3|38.07|0|3
C|HEFA|20250730|15:53:58.125470|S|3|38.06|0|3
C|HEFA|20250730|15:54:33.793882|S|8|38.07|0|8
C|HEFA|20250730|15:54:35.020256|S|4|38.07|0|4
C|HEFA|20250730|15:55:00.077355|S|35|38.07|0|35
C|HEI|20250730|10:30:26.237883|S|1|325.55|0|1
C|HEI|20250730|12:27:33.646367|S|1|325.4|0|1
C|HEI|20250730|12:43:36.506826|S|3|325.39|0|3
C|HEI|20250730|12:43:36.506826|S|10|325.37|0|10
C|HEI|20250730|12:44:06.058117|S|1|325.39|0|1
C|HEI|20250730|12:44:30.996949|S|13|325.41|0|13
C|HEI|20250730|12:45:14.178414|S|13|325.36|0|13
C|HEI|20250730|12:45:27.167215|S|8|325.39|0|8
C|HEI|20250730|12:47:30.714674|S|4|325.4|0|4
C|HEI|20250730|12:48:05.782386|S|1|325.33|0|1
C|HEI|20250730|12:48:26.926321|S|4|325.43|0|4
C|HEI|20250730|13:19:42.735118|S|3|326.27|0|3
C|HEI|20250730|13:30:26.076495|S|1|325.9|0|1
C|HEI|20250730|13:39:23.160935|S|1|326.47|0|1
C|HEI|20250730|14:03:07.582636|S|18|326.2|0|18
C|HEI|20250730|14:16:00.356371|S|50|326.31|0|50
C|HEI|20250730|14:37:56.747207|S|1|327.23|0|1
C|HEI|20250730|15:00:38.654797|S|13|326.13|0|13
C|HEI|20250730|15:11:56.521466|S|4|327|0|4
C|HEI|20250730|15:14:03.546221|S|4|326.91|0|4
C|HEI|20250730|15:29:49.267417|S|50|325.8|0|50
C|HEI|20250730|15:29:49.267417|S|8|325.81|0|8
C|HEI|20250730|15:38:02.352151|S|20|325.31|0|20
C|HEI|20250730|15:38:02.352151|S|10|325.33|0|10
C|HEI|20250730|15:38:02.352151|S|50|325.33|0|50
C|HEI|20250730|15:38:35.658640|S|7|325.33|0|7
C|HEI|20250730|15:38:36.112439|S|7|325.35|0|7
C|HEI|20250730|15:40:46.839976|S|8|325|0|8
C|HEI|20250730|15:48:31.715617|S|5|325.24|0|5
C|HEI|20250730|15:59:38.539177|S|100|325.48|0|100
C|HEI A|20250730|10:05:59.281574|S|8|257.76|0|8
C|HEI A|20250730|10:06:37.369848|S|5|257.63|0|5
C|HEI A|20250730|11:24:54.746903|S|3|257.67|0|3
C|HEI A|20250730|11:48:15.358425|S|38|258.05|0|38
C|HEI A|20250730|15:17:15.352821|S|90|257.15|0|90
C|HEI A|20250730|15:17:15.352821|S|10|257.19|0|10
C|HEI A|20250730|15:17:15.352875|S|85|257.16|0|85
C|HEI A|20250730|15:17:15.352875|S|10|257.15|0|10
C|HEI A|20250730|15:29:43.102123|S|1|256.78|0|1
C|HEI A|20250730|15:42:29.100930|S|100|256.44|0|100
C|HEI A|20250730|15:46:39.077144|S|18|256.51|0|18
C|HEI A|20250730|15:46:39.077144|S|5|256.49|0|5
C|HEI A|20250730|15:46:39.077145|S|50|256.48|0|50
C|HEI A|20250730|15:46:39.077145|S|17|256.48|0|17
C|HEI A|20250730|15:46:39.077145|S|10|256.47|0|10
C|HEI A|20250730|15:48:12.084550|S|1|256.61|0|1
C|HEI A|20250730|15:48:44.726919|S|1|256.66|0|1
C|HEI A|20250730|15:49:30.242512|S|1|256.66|0|1
C|HEI A|20250730|15:49:48.572328|S|1|256.69|0|1
C|HEI A|20250730|15:59:49.458537|S|9|257.595|0|9
C|HEI A|20250730|15:59:58.168588|S|1|257.92|0|1
C|HELE|20250730|11:37:16.786330|S|38|22.53|0|38
C|HELE|20250730|12:20:58.080054|S|1|22.77|0|1
C|HELE|20250730|12:55:50.199858|S|100|22.95|0|100
C|HELE|20250730|12:55:50.200926|S|39|22.98|0|39
C|HELE|20250730|12:55:50.200926|S|100|22.98|0|100
C|HELE|20250730|12:55:50.215534|S|100|23.05|0|100
C|HELE|20250730|12:55:50.215602|S|100|23.05|0|100
C|HELE|20250730|13:27:45.751490|S|100|23.14|0|100
C|HELE|20250730|13:28:02.795830|S|11|23.15|0|11
C|HELE|20250730|13:30:17.622279|S|100|23.2|0|100
C|HELE|20250730|14:14:29.123024|S|100|23.045|0|100
C|HELE|20250730|14:26:56.167063|S|100|23.02|0|100
C|HELE|20250730|14:35:58.092371|S|1|23.01|0|1
C|HELE|20250730|14:41:01.521586|S|10|22.78|0|10
C|HELE|20250730|14:47:05.625812|S|1|22.79|0|1
C|HEPS|20250730|09:34:51.327559|S|100|2.53|0|100
C|HEPS|20250730|10:34:04.427424|S|100|2.54|0|100
C|HEPS|20250730|12:02:21.841748|S|100|2.505|0|100
C|HEPS|20250730|12:14:56.193171|S|22|2.5|0|22
C|HEPS|20250730|12:23:32.488012|S|100|2.495|0|100
C|HEPS|20250730|13:03:02.464683|S|100|2.475|0|100
C|HEPS|20250730|14:37:59.926893|S|90|2.45|0|90
C|HEPS|20250730|14:54:30.828677|S|100|2.455|0|100
C|HEPS|20250730|15:07:09.971280|S|100|2.45|0|100
C|HEPS|20250730|15:07:48.748101|S|19|2.45|0|19
C|HEPS|20250730|15:09:37.379938|S|21|2.45|0|21
C|HEPS|20250730|15:10:10.830638|S|19|2.45|0|19
C|HEPS|20250730|15:41:27.636749|S|400|2.455|0|400
C|HEPS|20250730|15:41:28.639044|S|500|2.475|0|500
C|HEPS|20250730|15:41:29.636475|S|1000|2.49|0|1000
C|HEPS|20250730|15:41:29.636475|S|500|2.485|0|500
C|HEPS|20250730|15:42:15.015696|S|100|2.51|0|100
C|HEPS|20250730|15:44:20.946277|S|88|2.51|0|88
C|HEPS|20250730|15:44:51.293956|S|200|2.51|0|200
C|HEPS|20250730|15:45:02.621549|S|500|2.51|0|500
C|HEPS|20250730|15:47:43.244003|S|137|2.51|0|137
C|HEPS|20250730|15:48:58.510606|S|100|2.54|0|100
C|HEPS|20250730|15:48:59.613385|S|59|2.54|0|59
C|HEPS|20250730|15:49:00.013464|S|100|2.55|0|100
C|HEPS|20250730|15:49:00.013629|S|100|2.55|0|100
C|HEPS|20250730|15:49:00.014372|S|100|2.56|0|100
C|HEPS|20250730|15:49:00.016003|S|18|2.55|0|18
C|HEPS|20250730|15:49:00.016003|S|82|2.55|0|82
C|HEPS|20250730|15:49:00.018112|S|82|2.54|0|82
C|HEPS|20250730|15:49:00.023551|S|100|2.56|0|100
C|HEPS|20250730|15:49:00.023699|S|100|2.56|0|100
C|HEPS|20250730|15:49:00.651601|S|100|2.54|0|100
C|HEPS|20250730|15:49:00.653346|S|10|2.55|0|10
C|HEPS|20250730|15:49:00.773680|S|100|2.55|0|100
C|HEPS|20250730|15:49:00.820191|S|100|2.56|0|100
C|HEPS|20250730|15:49:03.266640|S|100|2.56|0|100
C|HEPS|20250730|15:49:11.332397|S|100|2.56|0|100
C|HEPS|20250730|15:49:40.488558|S|271|2.56|0|271
C|HEPS|20250730|15:49:40.836263|S|100|2.56|0|100
C|HEPS|20250730|15:49:41.043942|S|20|2.56|0|20
C|HEPS|20250730|15:49:58.533039|S|100|2.56|0|100
C|HEPS|20250730|15:50:55.200844|S|100|2.56|0|100
C|HEPS|20250730|15:50:55.201896|S|164|2.56|0|164
C|HEPS|20250730|15:50:55.201949|S|100|2.56|0|100
C|HEPS|20250730|15:50:55.819026|S|1286|2.56|0|1286
C|HEPS|20250730|15:50:55.819152|S|164|2.56|0|164
C|HEPS|20250730|15:50:56.091908|S|15|2.56|0|15
C|HEPS|20250730|15:51:01.093049|S|135|2.56|0|135
C|HEPS|20250730|15:51:51.593817|S|100|2.56|0|100
C|HEPS|20250730|15:56:02.585130|S|100|2.515|0|100
C|HEPS|20250730|15:56:42.606585|S|80|2.515|0|80
C|HEPS|20250730|15:57:43.230358|S|80|2.515|0|80
C|HEPS|20250730|15:58:47.778474|S|80|2.51|0|80
C|HEPS|20250730|15:58:59.710213|S|400|2.51|0|400
C|HEPS|20250730|15:59:53.892590|S|16|2.52|0|16
C|HESM|20250730|09:45:50.589433|S|38|41.39|0|38
C|HESM|20250730|09:45:50.589495|S|38|41.39|0|38
C|HESM|20250730|09:45:50.590001|S|24|41.39|0|24
C|HESM|20250730|09:51:19.457944|S|4|41.6|0|4
C|HESM|20250730|09:51:19.457983|S|72|41.6|0|72
C|HESM|20250730|10:22:53.402638|S|100|41.75|0|100
C|HESM|20250730|10:22:53.402718|S|3|41.77|0|3
C|HESM|20250730|10:24:01.640194|S|4|41.84|0|4
C|HESM|20250730|10:39:26.069083|S|38|42.09|0|38
C|HESM|20250730|10:39:30.093323|S|50|42.13|0|50
C|HESM|20250730|10:39:46.920863|S|4|42.16|0|4
C|HESM|20250730|10:49:15.580233|S|138|41.92|0|138
C|HESM|20250730|11:29:54.702964|S|82|42.16|0|82
C|HESM|20250730|11:47:50.615886|S|150|42.22|0|150
C|HESM|20250730|12:03:12.006449|S|3|42.27|0|3
C|HESM|20250730|12:08:26.268507|S|110|42.365|0|110
C|HESM|20250730|12:15:27.594728|S|100|42.465|0|100
C|HESM|20250730|12:15:27.594758|S|10|42.465|0|10
C|HESM|20250730|12:15:27.596636|S|100|42.45|0|100
C|HESM|20250730|12:28:45.805380|S|3|42.63|0|3
C|HESM|20250730|12:33:10.306457|S|38|42.6|0|38
C|HESM|20250730|12:33:10.306527|S|38|42.6|0|38
C|HESM|20250730|12:33:10.306736|S|24|42.6|0|24
C|HESM|20250730|12:54:49.883301|S|3|42.48|0|3
C|HESM|20250730|13:12:46.478549|S|110|42.52|0|110
C|HESM|20250730|13:20:47.748382|S|100|42.65|0|100
C|HESM|20250730|14:42:57.733549|S|1|43.1|0|1
C|HESM|20250730|14:49:53.875366|S|25|43.05|0|25
C|HESM|20250730|15:14:23.499739|S|62|42.59|0|62
C|HESM|20250730|15:30:20.047271|S|11|42.33|0|11
C|HESM|20250730|15:30:20.047271|S|25|42.33|0|25
C|HESM|20250730|15:32:07.070369|S|1|42.36|0|1
C|HESM|20250730|15:33:31.238797|S|124|42.425|0|124
C|HESM|20250730|15:36:56.023027|S|100|42.49|0|100
C|HESM|20250730|15:48:24.149960|S|112|42.66|0|112
C|HESM|20250730|15:48:49.036571|S|100|42.65|0|100
C|HESM|20250730|15:49:38.685443|S|4|42.65|0|4
C|HESM|20250730|15:49:38.685444|S|25|42.65|0|25
C|HESM|20250730|15:49:38.685444|S|75|42.65|0|75
C|HESM|20250730|15:52:19.561299|S|1|42.78|0|1
C|HESM|20250730|15:54:59.054309|S|1|42.68|0|1
C|HESM|20250730|15:58:38.888410|S|100|42.71|0|100
C|HESM|20250730|15:58:38.889161|S|100|42.71|0|100
C|HESM|20250730|15:58:59.550865|S|100|42.72|0|100
C|HESM|20250730|15:58:59.550927|S|3|42.72|0|3
C|HESM|20250730|15:59:43.015936|S|28|42.66|0|28
C|HESM|20250730|15:59:43.020369|S|15|42.66|0|15
C|HESM|20250730|15:59:43.020378|S|57|42.66|0|57
C|HESM|20250730|15:59:46.700716|S|100|42.65|0|100
C|HESM|20250730|15:59:46.795344|S|100|42.65|0|100
C|HESM|20250730|15:59:47.171951|S|60|42.65|0|60
C|HESM|20250730|15:59:48.181635|S|40|42.65|0|40
C|HESM|20250730|15:59:48.596845|S|77|42.645|0|77
C|HESM|20250730|15:59:48.989682|S|72|42.645|0|72
C|HESM|20250730|15:59:49.524564|S|4|42.65|0|4
C|HESM|20250730|15:59:49.753899|S|100|42.645|0|100
C|HFBL|20250730|15:49:52.006570|S|1|13.6|0|1
C|HFRO|20250730|10:30:26.356926|S|1|5.23|0|1
C|HFWA|20250730|11:45:43.775801|S|2|23.13|0|2
C|HFWA|20250730|11:45:58.032851|S|1|23.13|0|1
C|HFWA|20250730|12:39:54.526619|S|1|23.11|0|1
C|HG|20250730|15:21:57.550941|S|2|21.29|0|2
C|HG|20250730|15:49:02.074143|S|118|21.285|0|118
C|HG|20250730|15:49:59.659414|S|1|21.25|0|1
C|HG|20250730|15:59:49.002079|S|25|21.33|0|25
C|HG|20250730|15:59:49.002079|S|75|21.34|0|75
C|HGER|20250730|09:30:21.236391|S|100|24.81|0|100
C|HGER|20250730|09:31:29.758983|S|100|24.81|0|100
C|HGER|20250730|09:34:52.091680|S|24|24.82|0|24
C|HGER|20250730|09:35:07.447428|S|100|24.82|0|100
C|HGER|20250730|11:20:51.360191|S|100|24.78|0|100
C|HGER|20250730|11:48:44.673008|S|100|24.77|0|100
C|HGER|20250730|11:56:58.595541|S|90|24.78|0|90
C|HGER|20250730|11:58:07.537316|S|100|24.78|0|100
C|HGER|20250730|11:58:07.539995|S|100|24.79|0|100
C|HGER|20250730|12:13:52.275971|S|82|24.82|0|82
C|HGER|20250730|15:09:32.405759|S|12|24.68|0|12
C|HGER|20250730|15:13:39.224287|S|12|24.67|0|12
C|HGER|20250730|15:15:14.417904|S|12|24.67|0|12
C|HGER|20250730|15:17:09.324833|S|12|24.67|0|12
C|HGER|20250730|15:21:17.049595|S|5|24.67|0|5
C|HGER|20250730|15:22:24.928184|S|5|24.67|0|5
C|HGER|20250730|15:23:32.531024|S|5|24.66|0|5
C|HGER|20250730|15:24:25.389183|S|5|24.66|0|5
C|HGER|20250730|15:25:20.789458|S|5|24.66|0|5
C|HGER|20250730|15:26:28.849275|S|5|24.66|0|5
C|HGER|20250730|15:27:38.289453|S|5|24.66|0|5
C|HGER|20250730|15:28:31.849620|S|5|24.66|0|5
C|HGER|20250730|15:29:49.412210|S|5|24.66|0|5
C|HGER|20250730|15:31:07.209267|S|5|24.66|0|5
C|HGER|20250730|15:40:04.383660|S|2|24.64|0|2
C|HGER|20250730|15:42:14.725314|S|2|24.64|0|2
C|HGER|20250730|15:43:21.575774|S|2|24.64|0|2
C|HGER|20250730|15:46:29.918707|S|2|24.65|0|2
C|HGER|20250730|15:47:19.939808|S|2|24.65|0|2
C|HGER|20250730|15:47:41.589973|S|30|24.65|0|30
C|HGV|20250730|09:56:33.147137|S|48|51.27|0|48
C|HGV|20250730|09:56:33.147150|S|52|51.27|0|52
C|HGV|20250730|09:57:49.248623|S|12|51.23|0|12
C|HGV|20250730|09:57:49.248653|S|6|51.23|0|6
C|HGV|20250730|10:18:47.197178|S|133|51.025|0|133
C|HGV|20250730|10:22:13.369337|S|108|50.92|0|108
C|HGV|20250730|10:30:49.266295|S|14|50.94|0|14
C|HGV|20250730|10:43:40.307746|S|1|51.04|0|1
C|HGV|20250730|10:43:54.019674|S|50|51.06|0|50
C|HGV|20250730|10:43:54.019674|S|50|51.06|0|50
C|HGV|20250730|10:46:26.678789|S|100|51.07|0|100
C|HGV|20250730|10:49:01.905485|S|93|51.07|0|93
C|HGV|20250730|11:22:53.505730|S|1|50.86|0|1
C|HGV|20250730|11:55:32.663747|S|100|51.045|0|100
C|HGV|20250730|11:58:18.075066|S|100|51.075|0|100
C|HGV|20250730|12:07:53.636935|S|100|51.14|0|100
C|HGV|20250730|12:14:18.072220|S|100|51.18|0|100
C|HGV|20250730|12:17:01.005417|S|100|51.195|0|100
C|HGV|20250730|12:28:52.087940|S|100|51.22|0|100
C|HGV|20250730|13:09:00.371069|S|50|51.28|0|50
C|HGV|20250730|13:09:00.371069|S|50|51.28|0|50
C|HGV|20250730|13:26:09.703992|S|100|51.35|0|100
C|HGV|20250730|13:33:38.894115|S|100|51.38|0|100
C|HGV|20250730|14:00:47.401493|S|100|51.44|0|100
C|HGV|20250730|14:02:26.409147|S|100|51.215|0|100
C|HGV|20250730|14:06:46.643546|S|91|51.295|0|91
C|HGV|20250730|14:29:02.603886|S|21|51.335|0|21
C|HGV|20250730|14:32:00.569886|S|142|51.475|0|142
C|HGV|20250730|14:32:01.154219|S|100|51.46|0|100
C|HGV|20250730|14:36:45.177682|S|67|51.56|0|67
C|HGV|20250730|14:36:45.601428|S|33|51.56|0|33
C|HGV|20250730|14:44:45.099706|S|134|51.335|0|134
C|HGV|20250730|14:46:05.112513|S|100|51.28|0|100
C|HGV|20250730|14:46:38.435513|S|100|51.2|0|100
C|HGV|20250730|14:49:44.573837|S|100|51.01|0|100
C|HGV|20250730|14:52:20.315643|S|100|51.12|0|100
C|HGV|20250730|14:54:15.206474|S|18|51.055|0|18
C|HGV|20250730|14:54:15.206474|S|100|51.06|0|100
C|HGV|20250730|14:54:32.466112|S|100|51.055|0|100
C|HGV|20250730|14:54:53.071297|S|100|51|0|100
C|HGV|20250730|14:56:58.062620|S|100|50.89|0|100
C|HGV|20250730|15:09:47.066407|S|100|50.65|0|100
C|HGV|20250730|15:09:47.066407|S|27|50.645|0|27
C|HGV|20250730|15:15:32.238139|S|56|50.69|0|56
C|HGV|20250730|15:17:27.950393|S|100|50.495|0|100
C|HGV|20250730|15:22:29.734872|S|105|50.555|0|105
C|HGV|20250730|15:26:58.068644|S|200|50.525|0|200
C|HGV|20250730|15:30:42.601998|S|53|50.62|0|53
C|HGV|20250730|15:35:18.508742|S|76|50.575|0|76
C|HGV|20250730|15:35:53.169931|S|30|50.62|0|30
C|HGV|20250730|15:35:53.169944|S|35|50.62|0|35
C|HGV|20250730|15:35:53.169954|S|35|50.62|0|35
C|HGV|20250730|15:42:36.015105|S|48|50.51|0|48
C|HGV|20250730|15:43:14.038595|S|1|50.47|0|1
C|HGV|20250730|15:47:47.729113|S|59|50.55|0|59
C|HGV|20250730|15:48:18.479177|S|9|50.56|0|9
C|HGV|20250730|15:48:32.498064|S|26|50.53|0|26
C|HGV|20250730|15:49:03.457543|S|10|50.49|0|10
C|HGV|20250730|15:49:03.457543|S|7|50.49|0|7
C|HGV|20250730|15:49:39.959998|S|1|50.56|0|1
C|HGV|20250730|15:49:52.061747|S|1|50.54|0|1
C|HGV|20250730|15:49:54.050034|S|1|50.53|0|1
C|HGV|20250730|15:51:07.437110|S|1|50.64|0|1
C|HGV|20250730|15:51:07.437110|S|1|50.64|0|1
C|HGV|20250730|15:51:07.437110|S|4|50.64|0|4
C|HGV|20250730|15:52:08.881397|S|4|50.65|0|4
C|HGV|20250730|15:52:08.881397|S|6|50.65|0|6
C|HGV|20250730|15:52:16.814233|S|2|50.63|0|2
C|HGV|20250730|15:52:45.836687|S|4|50.64|0|4
C|HGV|20250730|15:55:04.397498|S|14|50.655|0|14
C|HGV|20250730|15:56:42.262883|S|26|50.8|0|26
C|HGV|20250730|15:57:43.298732|S|16|50.81|0|16
C|HGV|20250730|15:57:43.298732|S|26|50.81|0|26
C|HGV|20250730|15:58:38.279935|S|3|50.82|0|3
C|HGV|20250730|15:58:38.279935|S|26|50.82|0|26
C|HGV|20250730|15:58:38.279935|S|5|50.82|0|5
C|HGV|20250730|15:58:38.280115|S|10|50.82|0|10
C|HGV|20250730|15:59:36.534500|S|100|50.75|0|100
C|HGV|20250730|15:59:45.610500|S|100|50.73|0|100
C|HGV|20250730|15:59:45.698412|S|100|50.74|0|100
C|HGV|20250730|15:59:46.114736|S|100|50.74|0|100
C|HHH|20250730|12:49:09.875638|S|100|70.86|0|100
C|HHH|20250730|14:25:24.037136|S|2|70.92|0|2
C|HHH|20250730|14:25:37.647101|S|6|70.92|0|6
C|HHH|20250730|14:25:51.256773|S|5|70.92|0|5
C|HHH|20250730|14:25:58.058945|S|1|70.92|0|1
C|HHH|20250730|15:47:45.412779|S|16|70.05|0|16
C|HHH|20250730|15:48:47.915451|S|100|70.01|0|100
C|HHH|20250730|15:59:36.691545|S|25|70.04|0|25
C|HHH|20250730|15:59:36.691605|S|25|70.04|0|25
C|HHH|20250730|15:59:36.691662|S|25|70.04|0|25
C|HHH|20250730|15:59:36.691933|S|25|70.04|0|25
C|HHH|20250730|15:59:42.484286|S|38|70.035|0|38
C|HHH|20250730|15:59:42.484412|S|25|70.035|0|25
C|HHH|20250730|15:59:42.484490|S|25|70.035|0|25
C|HI|20250730|13:15:51.059223|S|20|21.5|0|20
C|HI|20250730|14:06:52.777109|S|3|21.55|0|3
C|HI|20250730|15:59:46.455643|S|60|20.89|0|60
C|HI|20250730|15:59:47.965649|S|100|20.895|0|100
C|HI|20250730|15:59:48.014613|S|100|20.895|0|100
C|HI|20250730|15:59:48.111307|S|100|20.89|0|100
C|HIFS|20250730|09:44:45.755583|S|1|246.49|0|1
C|HIFS|20250730|11:24:41.068935|S|1|247.45|0|1
C|HIFS|20250730|12:18:31.689699|S|1|247.18|0|1
C|HIFS|20250730|12:26:07.065310|S|73|247.95|0|73
C|HIFS|20250730|12:28:55.849931|S|10|247.71|0|10
C|HIFS|20250730|12:28:55.849932|S|90|247.7|0|90
C|HIFS|20250730|12:28:55.850077|S|10|247.7|0|10
C|HIFS|20250730|12:31:41.231160|S|100|247.97|0|100
C|HIFS|20250730|12:33:43.012590|S|100|247.85|0|100
C|HIFS|20250730|12:36:05.759756|S|100|247.75|0|100
C|HIFS|20250730|12:39:28.365011|S|96|247.65|0|96
C|HIFS|20250730|12:41:11.184336|S|10|247.68|0|10
C|HIFS|20250730|12:41:11.184336|S|100|247.66|0|100
C|HIFS|20250730|12:41:11.184336|S|40|247.65|0|40
C|HIFS|20250730|12:41:11.184729|S|18|247.65|0|18
C|HIFS|20250730|12:41:11.184729|S|10|247.65|0|10
C|HIFS|20250730|12:41:11.184834|S|82|247.65|0|82
C|HIFS|20250730|12:42:25.866141|S|40|247.64|0|40
C|HIFS|20250730|12:42:33.265179|S|100|248|0|100
C|HIFS|20250730|12:44:02.984814|S|20|247.98|0|20
C|HIFS|20250730|12:44:02.984814|S|68|247.95|0|68
C|HIFS|20250730|12:44:02.984940|S|32|247.95|0|32
C|HIFS|20250730|12:44:10.955494|S|5|248|0|5
C|HIFS|20250730|12:44:14.797108|S|5|248|0|5
C|HIFS|20250730|12:44:14.797457|S|90|248|0|90
C|HIFS|20250730|12:54:45.852848|S|2|247.68|0|2
C|HIFS|20250730|12:57:02.906227|S|5|247.66|0|5
C|HIFS|20250730|14:57:25.498685|S|9|246.49|0|9
C|HIFS|20250730|15:07:37.084622|S|100|244.63|0|100
C|HIFS|20250730|15:14:58.402690|S|1|244.19|0|1
C|HIFS|20250730|15:42:01.281521|S|3|243.27|0|3
C|HIFS|20250730|15:51:48.412516|S|11|242.12|0|11
C|HIFS|20250730|15:52:10.765322|S|1|242.26|0|1
C|HIFS|20250730|15:52:45.213407|S|1|242.2|0|1
C|HIFS|20250730|15:54:41.598301|S|1|243.09|0|1
C|HIFS|20250730|15:54:45.147892|S|1|243.07|0|1
C|HIFS|20250730|15:55:20.395874|S|1|243.1|0|1
C|HIFS|20250730|15:55:59.192098|S|1|243.17|0|1
C|HIFS|20250730|15:56:02.334887|S|1|243.38|0|1
C|HIFS|20250730|15:56:37.987699|S|1|243.62|0|1
C|HIFS|20250730|15:57:55.584061|S|1|243.92|0|1
C|HIG|20250730|09:45:33.114382|S|50|125|0|50
C|HIG|20250730|09:52:11.659096|S|2|124.77|0|2
C|HIG|20250730|10:12:49.999126|S|41|125.53|0|41
C|HIG|20250730|10:12:49.999140|S|59|125.53|0|59
C|HIG|20250730|10:16:34.485145|S|55|125.43|0|55
C|HIG|20250730|10:17:38.150758|S|9|125.35|0|9
C|HIG|20250730|10:34:02.007943|S|50|125.1|0|50
C|HIG|20250730|10:34:02.008014|S|50|125.1|0|50
C|HIG|20250730|10:38:32.479895|S|50|125.24|0|50
C|HIG|20250730|10:40:34.762314|S|100|125.37|0|100
C|HIG|20250730|10:45:03.191392|S|100|125.245|0|100
C|HIG|20250730|10:58:02.249789|S|100|125.22|0|100
C|HIG|20250730|10:58:02.300988|S|100|125.52|0|100
C|HIG|20250730|11:13:13.272739|S|54|125.34|0|54
C|HIG|20250730|11:18:30.153262|S|64|125.39|0|64
C|HIG|20250730|11:23:50.167359|S|100|125.26|0|100
C|HIG|20250730|11:23:50.167359|S|100|125.26|0|100
C|HIG|20250730|12:06:06.320655|E|1|125.36|0|1
C|HIG|20250730|12:13:23.302314|S|100|125.25|0|100
C|HIG|20250730|12:13:23.302315|S|43|125.25|0|43
C|HIG|20250730|12:17:52.541596|S|43|125.41|0|43
C|HIG|20250730|13:12:05.024436|S|100|125.33|0|100
C|HIG|20250730|13:12:05.024436|S|34|125.33|0|34
C|HIG|20250730|13:24:03.531909|S|85|125.12|0|85
C|HIG|20250730|13:24:03.532096|S|15|125.12|0|15
C|HIG|20250730|13:50:15.165401|S|24|125.13|0|24
C|HIG|20250730|13:50:24.340695|S|22|125.15|0|22
C|HIG|20250730|14:05:40.154739|S|139|125.19|0|139
C|HIG|20250730|14:19:14.800213|S|100|125.21|0|100
C|HIG|20250730|14:27:50.381556|S|50|125.28|0|50
C|HIG|20250730|14:30:55.104688|S|58|125.31|0|58
C|HIG|20250730|14:45:45.114539|S|60|125.33|0|60
C|HIG|20250730|14:46:42.095854|S|100|125.32|0|100
C|HIG|20250730|14:47:08.056800|S|60|125.33|0|60
C|HIG|20250730|14:54:02.976719|S|62|125.2|0|62
C|HIG|20250730|14:54:21.974055|S|4|125.2|0|4
C|HIG|20250730|14:56:20.380125|S|50|124.97|0|50
C|HIG|20250730|14:56:20.380215|S|50|124.97|0|50
C|HIG|20250730|14:58:46.639581|S|100|124.97|0|100
C|HIG|20250730|15:00:52.247893|S|99|124.97|0|99
C|HIG|20250730|15:00:55.299833|S|140|124.96|0|140
C|HIG|20250730|15:00:55.300191|S|60|124.96|0|60
C|HIG|20250730|15:02:19.699482|S|70|124.98|0|70
C|HIG|20250730|15:02:19.699551|S|30|124.98|0|30
C|HIG|20250730|15:13:27.002773|S|1|124.74|0|1
C|HIG|20250730|15:19:44.496201|S|100|124.54|0|100
C|HIG|20250730|15:19:53.064371|S|1|124.54|0|1
C|HIG|20250730|15:20:08.950956|S|100|124.54|0|100
C|HIG|20250730|15:20:10.487442|S|100|124.54|0|100
C|HIG|20250730|15:20:11.714732|S|100|124.53|0|100
C|HIG|20250730|15:33:15.996043|S|6|124.21|0|6
C|HIG|20250730|15:36:20.480619|S|50|124.13|0|50
C|HIG|20250730|15:36:20.480619|S|50|124.13|0|50
C|HIG|20250730|15:36:20.480620|S|50|124.13|0|50
C|HIG|20250730|15:36:20.480622|S|46|124.12|0|46
C|HIG|20250730|15:45:17.967985|S|100|124.18|0|100
C|HIG|20250730|15:46:23.395114|S|162|124.25|0|162
C|HIG|20250730|15:49:28.015589|S|100|124.29|0|100
C|HIG|20250730|15:49:49.819156|S|50|124.22|0|50
C|HIG|20250730|15:49:49.819269|S|90|124.21|0|90
C|HIG|20250730|15:49:49.819269|S|10|124.22|0|10
C|HIG|20250730|15:49:49.819293|S|10|124.21|0|10
C|HIG|20250730|15:50:40.077036|S|100|124.35|0|100
C|HIG|20250730|15:50:41.758689|S|20|124.34|0|20
C|HIG|20250730|15:50:41.811113|S|80|124.34|0|80
C|HIG|20250730|15:50:41.811113|S|20|124.33|0|20
C|HIG|20250730|15:50:41.811113|S|10|124.33|0|10
C|HIG|20250730|15:50:41.811636|S|80|124.33|0|80
C|HIG|20250730|15:52:07.103050|S|51|124.2|0|51
C|HIG|20250730|15:52:27.669499|S|100|124.2|0|100
C|HIG|20250730|15:52:31.980984|S|100|124.19|0|100
C|HIG|20250730|15:52:37.739833|S|52|124.19|0|52
C|HIG|20250730|15:53:05.419724|S|1|124.22|0|1
C|HIG|20250730|15:53:05.419724|S|51|124.21|0|51
C|HIG|20250730|15:53:05.419724|S|77|124.21|0|77
C|HIG|20250730|15:53:05.419724|S|1|124.22|0|1
C|HIG|20250730|15:53:06.014438|S|23|124.21|0|23
C|HIG|20250730|15:55:15.195556|S|100|124.39|0|100
C|HIG|20250730|15:55:15.195556|S|2|124.39|0|2
C|HIG|20250730|15:56:41.086175|S|100|124.59|0|100
C|HIG|20250730|15:57:00.070688|S|50|124.62|0|50
C|HIG|20250730|15:57:19.996278|S|95|124.66|0|95
C|HIG|20250730|15:58:27.002458|S|100|124.71|0|100
C|HIG|20250730|15:58:27.002458|S|1|124.71|0|1
C|HIG|20250730|15:58:29.833559|S|43|124.73|0|43
C|HIG|20250730|15:58:44.423498|S|1|124.7|0|1
C|HIG|20250730|15:58:44.423499|S|1|124.7|0|1
C|HIG|20250730|15:58:53.635149|S|2|124.73|0|2
C|HIG|20250730|15:58:53.635149|S|50|124.73|0|50
C|HIG|20250730|15:58:53.816280|S|100|124.72|0|100
C|HIG|20250730|15:58:53.816280|S|4|124.72|0|4
C|HIG|20250730|15:58:55.448988|S|100|124.72|0|100
C|HIG|20250730|15:59:01.744671|S|100|124.72|0|100
C|HIG|20250730|15:59:31.451220|S|2|124.64|0|2
C|HIG|20250730|15:59:31.451220|S|50|124.64|0|50
C|HIG|20250730|15:59:39.458183|S|100|124.6|0|100
C|HIG|20250730|15:59:46.541059|S|6|124.58|0|6
C|HIG|20250730|15:59:48.144033|S|30|124.58|0|30
C|HII|20250730|11:18:49.518242|S|1|260.11|0|1
C|HII|20250730|11:42:33.370626|S|1|260.51|0|1
C|HII|20250730|12:19:54.603350|S|1|260.59|0|1
C|HII|20250730|12:32:35.221883|S|6|260.43|0|6
C|HII|20250730|13:04:25.561545|S|10|260.53|0|10
C|HII|20250730|13:37:09.040021|S|10|260.38|0|10
C|HII|20250730|14:41:03.397183|S|10|260.63|0|10
C|HII|20250730|15:00:03.428847|S|2|259.66|0|2
C|HII|20250730|15:03:50.188753|S|10|259.22|0|10
C|HII|20250730|15:12:41.074372|S|10|259.25|0|10
C|HII|20250730|15:15:14.187127|S|20|259.07|0|20
C|HII|20250730|15:28:55.039146|S|5|257.73|0|5
C|HII|20250730|15:30:00.028213|S|10|257.88|0|10
C|HII|20250730|15:30:00.028235|S|5|257.88|0|5
C|HII|20250730|15:30:00.028235|S|5|257.88|0|5
C|HII|20250730|15:36:12.365065|S|10|257.95|0|10
C|HII|20250730|15:40:37.326704|S|13|256.92|0|13
C|HII|20250730|15:40:37.326819|S|10|256.9|0|10
C|HII|20250730|15:40:37.326819|S|47|256.92|0|47
C|HII|20250730|15:43:25.255278|S|13|256.83|0|13
C|HII|20250730|15:43:31.862579|S|7|256.83|0|7
C|HII|20250730|15:54:14.991376|S|15|257.71|0|15
C|HII|20250730|15:57:30.546173|S|10|258.64|0|10
C|HII|20250730|15:57:45.838812|S|10|258.64|0|10
C|HII|20250730|15:57:57.457003|S|10|258.52|0|10
C|HII|20250730|15:58:47.589853|S|10|258.4|0|10
C|HII|20250730|15:58:47.589932|S|25|258.4|0|25
C|HII|20250730|15:59:48.454184|S|36|258.41|0|36
C|HIMS|20250730|09:30:00.736925|S|22|60.64|0|22
C|HIMS|20250730|09:30:07.148358|S|27|61.43|0|27
C|HIMS|20250730|09:30:10.967966|S|88|62.065|0|88
C|HIMS|20250730|09:30:10.968038|S|88|62.065|0|88
C|HIMS|20250730|09:30:38.769229|S|14|61.61|0|14
C|HIMS|20250730|09:30:38.769256|S|28|61.62|0|28
C|HIMS|20250730|09:30:54.106566|S|100|61.685|0|100
C|HIMS|20250730|09:31:05.882555|S|10|61.66|0|10
C|HIMS|20250730|09:32:52.819000|S|88|61.39|0|88
C|HIMS|20250730|09:32:53.140785|S|21|61.38|0|21
C|HIMS|20250730|09:33:06.053749|S|17|61.51|0|17
C|HIMS|20250730|09:33:08.649034|S|100|61.19|0|100
C|HIMS|20250730|09:33:50.409022|S|17|61.65|0|17
C|HIMS|20250730|09:33:58.332632|S|12|61.76|0|12
C|HIMS|20250730|09:33:58.332632|S|4|61.77|0|4
C|HIMS|20250730|09:33:58.334618|S|16|61.73|0|16
C|HIMS|20250730|09:33:58.334624|S|16|61.73|0|16
C|HIMS|20250730|09:33:58.334655|S|68|61.73|0|68
C|HIMS|20250730|09:33:58.334655|S|16|61.72|0|16
C|HIMS|20250730|09:33:58.342689|S|87|61.74|0|87
C|HIMS|20250730|09:33:58.342752|S|13|61.74|0|13
C|HIMS|20250730|09:34:01.450379|S|16|61.77|0|16
C|HIMS|20250730|09:34:12.239173|S|15|61.655|0|15
C|HIMS|20250730|09:34:12.239711|S|15|61.67|0|15
C|HIMS|20250730|09:34:12.240688|S|15|61.65|0|15
C|HIMS|20250730|09:34:12.453605|S|200|61.65|0|200
C|HIMS|20250730|09:34:23.576581|S|46|61.89|0|46
C|HIMS|20250730|09:34:23.576691|S|88|61.89|0|88
C|HIMS|20250730|09:34:23.576762|S|66|61.89|0|66
C|HIMS|20250730|09:35:34.156414|S|39|61.43|0|39
C|HIMS|20250730|09:36:20.780473|S|88|61.73|0|88
C|HIMS|20250730|09:37:17.567753|S|88|61.875|0|88
C|HIMS|20250730|09:38:01.883278|S|15|61.55|0|15
C|HIMS|20250730|09:38:25.397024|S|23|61.55|0|23
C|HIMS|20250730|09:38:29.828402|S|100|61.5|0|100
C|HIMS|20250730|09:39:06.931702|S|88|61.555|0|88
C|HIMS|20250730|09:39:56.448032|S|13|62.07|0|13
C|HIMS|20250730|09:39:56.472565|S|13|62.08|0|13
C|HIMS|20250730|09:40:14.265560|S|115|62.17|0|115
C|HIMS|20250730|09:40:14.269848|S|51|62.18|0|51
C|HIMS|20250730|09:40:16.662227|S|100|62.165|0|100
C|HIMS|20250730|09:40:16.662309|S|22|62.165|0|22
C|HIMS|20250730|09:40:27.543877|S|100|62.215|0|100
C|HIMS|20250730|09:42:13.184069|S|104|62.58|0|104
C|HIMS|20250730|09:42:28.379303|S|63|62.51|0|63
C|HIMS|20250730|09:44:17.382502|S|100|63.43|0|100
C|HIMS|20250730|09:44:34.866380|S|100|63.43|0|100
C|HIMS|20250730|09:44:34.866408|S|10|63.43|0|10
C|HIMS|20250730|09:44:34.866409|S|22|63.43|0|22
C|HIMS|20250730|09:44:34.872101|S|35|63.375|0|35
C|HIMS|20250730|09:44:34.872101|S|69|63.4|0|69
C|HIMS|20250730|09:44:34.872112|S|100|63.37|0|100
C|HIMS|20250730|09:44:34.872129|S|100|63.37|0|100
C|HIMS|20250730|09:44:34.872130|S|25|63.37|0|25
C|HIMS|20250730|09:44:34.884618|S|55|63.335|0|55
C|HIMS|20250730|09:44:54.535794|S|15|63.51|0|15
C|HIMS|20250730|09:45:03.782963|S|101|63.8|0|101
C|HIMS|20250730|09:45:04.768062|S|240|63.8|0|240
C|HIMS|20250730|09:45:06.217976|S|100|63.8|0|100
C|HIMS|20250730|09:45:06.217976|S|22|63.8|0|22
C|HIMS|20250730|09:45:06.217996|S|100|63.8|0|100
C|HIMS|20250730|09:45:06.217997|S|23|63.8|0|23
C|HIMS|20250730|09:47:05.054575|S|100|63.8|0|100
C|HIMS|20250730|09:47:12.363207|S|88|63.705|0|88
C|HIMS|20250730|09:47:19.471174|S|100|63.71|0|100
C|HIMS|20250730|09:48:15.254732|S|1|63.76|0|1
C|HIMS|20250730|09:48:59.762530|S|104|63.61|0|104
C|HIMS|20250730|09:50:19.881091|S|25|64|0|25
C|HIMS|20250730|09:50:19.881114|S|243|64|0|243
C|HIMS|20250730|09:50:19.881171|S|243|64|0|243
C|HIMS|20250730|09:50:19.881178|S|100|64|0|100
C|HIMS|20250730|09:50:19.881266|S|1389|64|0|1389
C|HIMS|20250730|09:50:19.882998|S|200|63.995|0|200
C|HIMS|20250730|09:50:19.882998|S|87|63.99|0|87
C|HIMS|20250730|09:50:24.581753|S|88|63.925|0|88
C|HIMS|20250730|09:50:37.584107|S|100|64.07|0|100
C|HIMS|20250730|09:51:13.432203|S|100|64.11|0|100
C|HIMS|20250730|09:52:05.180549|S|100|64.115|0|100
C|HIMS|20250730|09:52:32.824425|S|100|64.275|0|100
C|HIMS|20250730|09:52:53.626224|S|100|64.28|0|100
C|HIMS|20250730|09:53:36.050450|S|104|64.33|0|104
C|HIMS|20250730|09:53:55.780684|S|100|64.34|0|100
C|HIMS|20250730|09:54:26.317598|S|100|64.185|0|100
C|HIMS|20250730|09:56:05.841485|S|100|64.945|0|100
C|HIMS|20250730|09:56:13.558682|S|55|64.88|0|55
C|HIMS|20250730|09:56:22.956447|S|88|64.9|0|88
C|HIMS|20250730|09:57:38.318876|S|100|64.67|0|100
C|HIMS|20250730|09:58:41.871367|S|100|64.82|0|100
C|HIMS|20250730|09:59:01.450055|S|200|65.01|0|200
C|HIMS|20250730|09:59:01.450056|S|12|65|0|12
C|HIMS|20250730|09:59:56.246577|S|88|64.835|0|88
C|HIMS|20250730|10:00:37.510425|S|100|64.95|0|100
C|HIMS|20250730|10:01:12.269757|S|88|64.54|0|88
C|HIMS|20250730|10:01:12.269828|S|12|64.54|0|12
C|HIMS|20250730|10:01:13.737148|S|88|64.51|0|88
C|HIMS|20250730|10:01:40.163006|S|260|64.62|0|260
C|HIMS|20250730|10:01:40.163026|S|290|64.62|0|290
C|HIMS|20250730|10:01:44.499297|S|32|64.58|0|32
C|HIMS|20250730|10:02:02.480984|S|21|64.14|0|21
C|HIMS|20250730|10:02:02.480985|S|79|64.14|0|79
C|HIMS|20250730|10:02:02.581043|S|100|64.145|0|100
C|HIMS|20250730|10:02:16.493081|S|100|64.4|0|100
C|HIMS|20250730|10:02:33.126679|S|41|64.3|0|41
C|HIMS|20250730|10:03:03.614435|S|100|64.13|0|100
C|HIMS|20250730|10:03:30.297969|S|23|64.185|0|23
C|HIMS|20250730|10:03:30.297970|S|77|64.185|0|77
C|HIMS|20250730|10:04:17.429010|S|5|63.96|0|5
C|HIMS|20250730|10:04:36.094974|S|100|63.91|0|100
C|HIMS|20250730|10:04:36.095000|S|100|63.91|0|100
C|HIMS|20250730|10:04:36.095001|S|25|63.91|0|25
C|HIMS|20250730|10:04:36.977792|S|100|63.88|0|100
C|HIMS|20250730|10:04:42.869500|S|100|63.87|0|100
C|HIMS|20250730|10:05:05.757881|S|100|63.79|0|100
C|HIMS|20250730|10:05:40.447263|S|100|63.8|0|100
C|HIMS|20250730|10:05:55.247260|S|200|63.81|0|200
C|HIMS|20250730|10:06:06.841641|S|100|63.79|0|100
C|HIMS|20250730|10:06:18.349829|S|100|63.7|0|100
C|HIMS|20250730|10:06:30.952607|S|100|63.75|0|100
C|HIMS|20250730|10:06:43.053735|S|12|63.53|0|12
C|HIMS|20250730|10:07:00.239581|S|10|63.59|0|10
C|HIMS|20250730|10:07:05.211515|S|81|63.65|0|81
C|HIMS|20250730|10:07:05.211586|S|15|63.65|0|15
C|HIMS|20250730|10:07:09.960061|S|88|63.54|0|88
C|HIMS|20250730|10:07:09.960075|S|12|63.54|0|12
C|HIMS|20250730|10:07:39.137005|S|100|63.6|0|100
C|HIMS|20250730|10:07:39.938540|S|100|63.58|0|100
C|HIMS|20250730|10:07:40.943452|S|100|63.58|0|100
C|HIMS|20250730|10:07:59.715297|S|100|63.8|0|100
C|HIMS|20250730|10:08:03.464643|S|100|63.82|0|100
C|HIMS|20250730|10:08:03.464722|S|100|63.82|0|100
C|HIMS|20250730|10:08:06.599564|S|100|63.86|0|100
C|HIMS|20250730|10:08:07.229153|S|100|63.81|0|100
C|HIMS|20250730|10:08:13.306719|S|35|63.86|0|35
C|HIMS|20250730|10:08:13.306719|S|100|63.86|0|100
C|HIMS|20250730|10:08:34.187795|S|20|64.03|0|20
C|HIMS|20250730|10:08:47.887180|S|10|64.07|0|10
C|HIMS|20250730|10:09:01.428604|S|64|64.15|0|64
C|HIMS|20250730|10:09:01.428673|S|36|64.15|0|36
C|HIMS|20250730|10:09:08.413364|S|116|64.27|0|116
C|HIMS|20250730|10:09:08.413433|S|84|64.27|0|84
C|HIMS|20250730|10:09:17.054066|S|100|64.35|0|100
C|HIMS|20250730|10:09:56.256052|S|100|64|0|100
C|HIMS|20250730|10:10:12.169320|S|200|64.19|0|200
C|HIMS|20250730|10:10:17.667980|S|100|64.01|0|100
C|HIMS|20250730|10:10:21.099699|S|100|64.045|0|100
C|HIMS|20250730|10:10:21.099720|S|60|64.045|0|60
C|HIMS|20250730|10:10:36.651267|S|100|64.23|0|100
C|HIMS|20250730|10:10:36.651309|S|100|64.23|0|100
C|HIMS|20250730|10:10:45.207333|S|100|64.375|0|100
C|HIMS|20250730|10:10:49.651377|S|31|64.36|0|31
C|HIMS|20250730|10:11:02.836833|S|200|64.44|0|200
C|HIMS|20250730|10:11:04.323974|S|100|64.36|0|100
C|HIMS|20250730|10:11:11.824411|S|100|64.44|0|100
C|HIMS|20250730|10:11:17.277026|S|126|64.6|0|126
C|HIMS|20250730|10:11:17.277094|S|74|64.6|0|74
C|HIMS|20250730|10:11:17.290412|S|100|64.63|0|100
C|HIMS|20250730|10:11:21.239533|S|100|64.68|0|100
C|HIMS|20250730|10:11:21.985937|S|100|64.71|0|100
C|HIMS|20250730|10:11:27.002815|S|64|64.77|0|64
C|HIMS|20250730|10:11:54.359623|S|1|64.72|0|1
C|HIMS|20250730|10:11:54.359675|S|99|64.72|0|99
C|HIMS|20250730|10:11:56.957678|S|100|64.77|0|100
C|HIMS|20250730|10:12:25.869142|E|100|64.65|0|100
C|HIMS|20250730|10:12:33.198132|S|3|64.7|0|3
C|HIMS|20250730|10:12:33.488740|S|97|64.7|0|97
C|HIMS|20250730|10:12:39.146477|S|11|64.67|0|11
C|HIMS|20250730|10:12:42.186204|S|94|64.65|0|94
C|HIMS|20250730|10:12:42.186271|S|6|64.65|0|6
C|HIMS|20250730|10:12:45.722895|S|12|64.57|0|12
C|HIMS|20250730|10:12:51.579758|S|8|64.43|0|8
C|HIMS|20250730|10:13:46.220268|S|7|64.39|0|7
C|HIMS|20250730|10:13:58.610755|S|10|64.59|0|10
C|HIMS|20250730|10:13:59.118559|S|10|64.64|0|10
C|HIMS|20250730|10:14:26.386595|S|9|64.51|0|9
C|HIMS|20250730|10:14:26.386903|S|9|64.51|0|9
C|HIMS|20250730|10:14:26.387141|S|9|64.51|0|9
C|HIMS|20250730|10:14:26.387528|S|73|64.51|0|73
C|HIMS|20250730|10:14:49.230519|S|88|64.45|0|88
C|HIMS|20250730|10:16:06.753249|S|45|64.68|0|45
C|HIMS|20250730|10:16:09.899541|S|48|64.81|0|48
C|HIMS|20250730|10:17:33.359424|S|12|64.83|0|12
C|HIMS|20250730|10:18:06.047000|S|147|65.1|0|147
C|HIMS|20250730|10:18:10.854313|S|22|65.25|0|22
C|HIMS|20250730|10:18:11.392606|S|23|65.245|0|23
C|HIMS|20250730|10:18:41.148988|S|17|65.13|0|17
C|HIMS|20250730|10:19:20.546492|S|43|65.14|0|43
C|HIMS|20250730|10:20:16.150462|S|10|65.14|0|10
C|HIMS|20250730|10:20:48.192918|S|12|65.24|0|12
C|HIMS|20250730|10:20:49.799605|S|92|65.28|0|92
C|HIMS|20250730|10:21:08.159392|S|100|65.235|0|100
C|HIMS|20250730|10:21:08.830359|S|100|65.17|0|100
C|HIMS|20250730|10:22:30.344746|S|78|64.83|0|78
C|HIMS|20250730|10:22:30.348331|S|46|64.8|0|46
C|HIMS|20250730|10:22:42.571234|S|100|64.995|0|100
C|HIMS|20250730|10:23:32.811574|S|100|65.445|0|100
C|HIMS|20250730|10:25:13.437409|S|88|65.26|0|88
C|HIMS|20250730|10:25:35.531384|S|100|65.21|0|100
C|HIMS|20250730|10:25:39.999305|S|88|65.215|0|88
C|HIMS|20250730|10:26:37.833181|S|6|65.31|0|6
C|HIMS|20250730|10:26:37.833246|S|38|65.31|0|38
C|HIMS|20250730|10:26:42.462777|S|100|65.335|0|100
C|HIMS|20250730|10:27:10.394947|S|35|65.5|0|35
C|HIMS|20250730|10:27:10.395637|S|100|65.49|0|100
C|HIMS|20250730|10:27:37.272873|S|100|65.58|0|100
C|HIMS|20250730|10:28:00.341956|S|108|65.5|0|108
C|HIMS|20250730|10:28:35.470618|S|46|65.54|0|46
C|HIMS|20250730|10:29:03.627459|S|50|65.44|0|50
C|HIMS|20250730|10:29:09.045874|S|88|65.455|0|88
C|HIMS|20250730|10:29:09.328703|S|100|65.455|0|100
C|HIMS|20250730|10:29:10.664116|S|100|65.33|0|100
C|HIMS|20250730|10:29:40.789157|S|100|65.35|0|100
C|HIMS|20250730|10:30:05.191954|S|100|65.505|0|100
C|HIMS|20250730|10:30:08.213260|S|18|65.5|0|18
C|HIMS|20250730|10:30:11.826372|S|18|65.46|0|18
C|HIMS|20250730|10:31:37.970869|S|100|65.33|0|100
C|HIMS|20250730|10:32:03.145186|S|200|65.345|0|200
C|HIMS|20250730|10:33:15.485028|S|43|65.19|0|43
C|HIMS|20250730|10:33:17.305313|S|100|65.195|0|100
C|HIMS|20250730|10:34:03.941291|S|20|65.5|0|20
C|HIMS|20250730|10:34:55.520015|S|100|65.51|0|100
C|HIMS|20250730|10:35:04.634688|S|88|65.57|0|88
C|HIMS|20250730|10:35:05.885773|S|100|65.59|0|100
C|HIMS|20250730|10:35:05.977207|S|100|65.58|0|100
C|HIMS|20250730|10:35:30.610661|S|104|65.49|0|104
C|HIMS|20250730|10:35:58.033042|S|100|65.285|0|100
C|HIMS|20250730|10:36:29.306457|S|47|65.37|0|47
C|HIMS|20250730|10:37:04.245737|S|29|65.51|0|29
C|HIMS|20250730|10:37:04.245768|S|71|65.51|0|71
C|HIMS|20250730|10:37:10.267354|S|18|65.45|0|18
C|HIMS|20250730|10:38:22.975732|S|100|65.52|0|100
C|HIMS|20250730|10:38:22.975776|S|87|65.54|0|87
C|HIMS|20250730|10:38:44.960543|S|80|65.56|0|80
C|HIMS|20250730|10:39:19.351594|S|88|65.67|0|88
C|HIMS|20250730|10:39:19.351615|S|12|65.67|0|12
C|HIMS|20250730|10:39:35.523528|S|100|65.735|0|100
C|HIMS|20250730|10:40:09.200159|S|133|65.53|0|133
C|HIMS|20250730|10:40:09.602703|S|4|65.51|0|4
C|HIMS|20250730|10:40:32.877487|S|88|65.495|0|88
C|HIMS|20250730|10:41:00.290130|S|121|65.73|0|121
C|HIMS|20250730|10:41:25.235987|S|100|65.875|0|100
C|HIMS|20250730|10:41:25.235988|S|9|65.87|0|9
C|HIMS|20250730|10:41:25.235995|S|100|65.87|0|100
C|HIMS|20250730|10:41:35.668144|S|176|65.83|0|176
C|HIMS|20250730|10:41:35.678653|S|100|65.825|0|100
C|HIMS|20250730|10:42:40.436040|S|88|65.905|0|88
C|HIMS|20250730|10:42:40.436103|S|88|65.905|0|88
C|HIMS|20250730|10:42:40.442230|S|24|65.905|0|24
C|HIMS|20250730|10:43:11.420116|S|100|65.89|0|100
C|HIMS|20250730|10:43:33.262797|S|88|65.97|0|88
C|HIMS|20250730|10:44:04.895840|S|88|65.96|0|88
C|HIMS|20250730|10:44:55.015114|S|88|65.675|0|88
C|HIMS|20250730|10:44:55.015186|S|88|65.67|0|88
C|HIMS|20250730|10:44:55.015258|S|24|65.685|0|24
C|HIMS|20250730|10:45:28.523226|S|88|65.585|0|88
C|HIMS|20250730|10:45:28.523301|S|88|65.585|0|88
C|HIMS|20250730|10:45:28.523396|S|24|65.59|0|24
C|HIMS|20250730|10:46:09.321680|S|10|65.88|0|10
C|HIMS|20250730|10:47:21.989089|S|200|65.89|0|200
C|HIMS|20250730|10:47:23.538739|S|88|65.87|0|88
C|HIMS|20250730|10:47:23.538814|S|88|65.87|0|88
C|HIMS|20250730|10:47:24.391626|S|100|65.845|0|100
C|HIMS|20250730|10:47:33.066573|S|100|65.71|0|100
C|HIMS|20250730|10:48:29.232745|S|100|65.67|0|100
C|HIMS|20250730|10:48:38.066085|S|100|65.71|0|100
C|HIMS|20250730|10:48:38.069700|S|115|65.71|0|115
C|HIMS|20250730|10:50:09.082676|S|88|65.86|0|88
C|HIMS|20250730|10:50:23.073922|S|100|65.83|0|100
C|HIMS|20250730|10:50:23.099752|S|100|65.84|0|100
C|HIMS|20250730|10:50:23.730705|S|200|65.84|0|200
C|HIMS|20250730|10:50:24.652639|S|88|65.835|0|88
C|HIMS|20250730|10:50:51.875249|S|88|65.96|0|88
C|HIMS|20250730|10:50:54.893155|S|100|65.98|0|100
C|HIMS|20250730|10:51:39.307207|S|88|66.06|0|88
C|HIMS|20250730|10:51:39.307272|S|88|66.06|0|88
C|HIMS|20250730|10:53:10.857179|S|45|65.84|0|45
C|HIMS|20250730|10:53:52.902053|S|50|65.94|0|50
C|HIMS|20250730|10:54:51.299437|E|200|65.84|0|200
C|HIMS|20250730|10:55:37.457499|S|100|65.63|0|100
C|HIMS|20250730|10:56:06.085979|S|81|65.93|0|81
C|HIMS|20250730|10:56:06.086025|S|19|65.93|0|19
C|HIMS|20250730|10:56:43.391140|S|4|65.99|0|4
C|HIMS|20250730|10:57:28.697925|S|88|65.825|0|88
C|HIMS|20250730|10:57:28.697995|S|88|65.825|0|88
C|HIMS|20250730|10:57:28.698055|S|24|65.825|0|24
C|HIMS|20250730|10:57:29.964510|S|88|65.825|0|88
C|HIMS|20250730|10:57:31.310434|S|225|65.76|0|225
C|HIMS|20250730|10:57:31.310513|S|104|65.76|0|104
C|HIMS|20250730|10:57:34.533690|S|100|65.67|0|100
C|HIMS|20250730|10:57:35.949843|S|100|65.67|0|100
C|HIMS|20250730|10:57:35.966661|S|88|65.695|0|88
C|HIMS|20250730|10:57:35.966727|S|12|65.695|0|12
C|HIMS|20250730|10:57:37.212076|S|100|65.66|0|100
C|HIMS|20250730|10:57:37.212294|S|100|65.66|0|100
C|HIMS|20250730|10:57:50.738779|S|100|65.715|0|100
C|HIMS|20250730|10:57:59.896304|S|566|65.66|0|566
C|HIMS|20250730|10:59:45.183784|S|100|65.55|0|100
C|HIMS|20250730|11:00:14.684489|S|200|65.19|0|200
C|HIMS|20250730|11:00:19.633606|S|39|65.26|0|39
C|HIMS|20250730|11:00:37.111383|S|104|65.18|0|104
C|HIMS|20250730|11:00:46.455492|S|100|65.09|0|100
C|HIMS|20250730|11:01:33.184550|S|104|65.37|0|104
C|HIMS|20250730|11:02:09.017104|S|88|65.235|0|88
C|HIMS|20250730|11:02:52.696436|S|6|65.16|0|6
C|HIMS|20250730|11:02:52.696489|S|100|65.16|0|100
C|HIMS|20250730|11:02:52.696987|S|10|65.17|0|10
C|HIMS|20250730|11:03:05.564229|S|19|65.04|0|19
C|HIMS|20250730|11:03:24.013175|S|5|65.15|0|5
C|HIMS|20250730|11:03:24.016858|S|4|65.16|0|4
C|HIMS|20250730|11:03:24.016915|S|4|65.16|0|4
C|HIMS|20250730|11:03:24.016920|S|4|65.16|0|4
C|HIMS|20250730|11:03:24.016928|S|4|65.16|0|4
C|HIMS|20250730|11:03:33.768561|S|13|65.26|0|13
C|HIMS|20250730|11:03:33.768561|S|10|65.27|0|10
C|HIMS|20250730|11:03:48.112952|S|7|65.33|0|7
C|HIMS|20250730|11:04:31.201565|S|9|65.39|0|9
C|HIMS|20250730|11:04:39.601956|S|100|65.335|0|100
C|HIMS|20250730|11:04:41.006208|S|88|65.31|0|88
C|HIMS|20250730|11:04:41.006242|S|12|65.305|0|12
C|HIMS|20250730|11:05:03.297717|S|88|65.365|0|88
C|HIMS|20250730|11:05:07.838654|S|100|65.365|0|100
C|HIMS|20250730|11:05:10.420160|S|88|65.38|0|88
C|HIMS|20250730|11:05:10.420231|S|12|65.38|0|12
C|HIMS|20250730|11:05:16.132927|S|100|65.31|0|100
C|HIMS|20250730|11:05:16.135559|S|23|65.29|0|23
C|HIMS|20250730|11:05:28.820275|S|21|65.315|0|21
C|HIMS|20250730|11:05:47.424936|S|131|65.275|0|131
C|HIMS|20250730|11:05:53.069158|S|12|65.3|0|12
C|HIMS|20250730|11:05:53.069158|S|9|65.29|0|9
C|HIMS|20250730|11:06:11.709488|S|5|65.09|0|5
C|HIMS|20250730|11:06:49.136137|S|12|65.31|0|12
C|HIMS|20250730|11:06:53.754720|S|94|65.34|0|94
C|HIMS|20250730|11:06:53.756073|S|5|65.34|0|5
C|HIMS|20250730|11:06:53.769743|S|9|65.34|0|9
C|HIMS|20250730|11:07:29.267911|S|100|65.12|0|100
C|HIMS|20250730|11:07:41.241769|S|88|65.07|0|88
C|HIMS|20250730|11:08:01.489591|S|100|65.11|0|100
C|HIMS|20250730|11:08:20.420596|S|55|65.09|0|55
C|HIMS|20250730|11:08:31.880639|S|66|65.04|0|66
C|HIMS|20250730|11:08:31.880639|S|44|65.03|0|44
C|HIMS|20250730|11:08:42.425640|S|2|64.96|0|2
C|HIMS|20250730|11:08:42.425640|S|10|64.95|0|10
C|HIMS|20250730|11:08:54.626081|S|6|64.9|0|6
C|HIMS|20250730|11:08:59.188367|S|10|64.9|0|10
C|HIMS|20250730|11:09:03.258149|S|100|64.92|0|100
C|HIMS|20250730|11:09:04.210432|S|100|64.885|0|100
C|HIMS|20250730|11:09:10.231218|S|7|64.88|0|7
C|HIMS|20250730|11:09:10.233200|S|6|64.88|0|6
C|HIMS|20250730|11:09:32.326167|S|100|64.83|0|100
C|HIMS|20250730|11:09:43.121968|S|38|64.74|0|38
C|HIMS|20250730|11:09:45.672732|S|100|64.75|0|100
C|HIMS|20250730|11:10:00.624916|S|200|64.75|0|200
C|HIMS|20250730|11:10:10.473520|S|100|64.77|0|100
C|HIMS|20250730|11:10:13.415403|S|100|64.8|0|100
C|HIMS|20250730|11:10:17.851347|S|13|64.8|0|13
C|HIMS|20250730|11:10:23.778666|S|100|64.825|0|100
C|HIMS|20250730|11:10:23.778815|S|23|64.83|0|23
C|HIMS|20250730|11:10:23.779995|S|100|64.84|0|100
C|HIMS|20250730|11:10:25.307008|S|100|64.755|0|100
C|HIMS|20250730|11:10:38.497376|S|100|64.85|0|100
C|HIMS|20250730|11:10:50.139684|S|100|64.84|0|100
C|HIMS|20250730|11:10:50.531899|S|100|64.84|0|100
C|HIMS|20250730|11:10:50.604671|S|6|64.83|0|6
C|HIMS|20250730|11:10:50.627593|S|100|64.84|0|100
C|HIMS|20250730|11:11:25.764432|S|200|64.61|0|200
C|HIMS|20250730|11:11:25.764775|S|88|64.605|0|88
C|HIMS|20250730|11:11:25.764848|S|88|64.605|0|88
C|HIMS|20250730|11:11:25.764936|S|24|64.605|0|24
C|HIMS|20250730|11:11:38.249136|S|88|64.575|0|88
C|HIMS|20250730|11:11:38.249200|S|12|64.575|0|12
C|HIMS|20250730|11:11:47.393180|S|15|64.5|0|15
C|HIMS|20250730|11:11:51.698926|S|50|64.65|0|50
C|HIMS|20250730|11:11:57.767647|S|100|64.66|0|100
C|HIMS|20250730|11:11:58.436814|S|40|64.67|0|40
C|HIMS|20250730|11:12:08.262314|S|100|64.59|0|100
C|HIMS|20250730|11:12:08.262314|S|100|64.6|0|100
C|HIMS|20250730|11:12:10.326669|S|100|64.55|0|100
C|HIMS|20250730|11:12:17.817157|S|100|64.55|0|100
C|HIMS|20250730|11:12:20.277464|S|100|64.56|0|100
C|HIMS|20250730|11:12:27.328370|S|45|64.58|0|45
C|HIMS|20250730|11:12:27.328443|S|155|64.58|0|155
C|HIMS|20250730|11:12:28.864805|S|39|64.6|0|39
C|HIMS|20250730|11:12:33.763452|S|100|64.66|0|100
C|HIMS|20250730|11:12:50.587797|S|61|64.81|0|61
C|HIMS|20250730|11:13:01.900572|S|10|64.79|0|10
C|HIMS|20250730|11:13:01.901801|S|90|64.79|0|90
C|HIMS|20250730|11:13:08.116705|S|100|64.79|0|100
C|HIMS|20250730|11:14:03.008770|S|100|64.5|0|100
C|HIMS|20250730|11:14:05.890086|S|100|64.56|0|100
C|HIMS|20250730|11:14:23.039878|S|100|64.64|0|100
C|HIMS|20250730|11:14:31.766362|S|94|64.68|0|94
C|HIMS|20250730|11:14:38.730815|S|178|64.69|0|178
C|HIMS|20250730|11:14:38.731494|S|22|64.69|0|22
C|HIMS|20250730|11:14:39.493555|S|100|64.65|0|100
C|HIMS|20250730|11:14:40.141903|S|100|64.66|0|100
C|HIMS|20250730|11:14:45.388558|S|100|64.67|0|100
C|HIMS|20250730|11:14:48.636489|S|100|64.65|0|100
C|HIMS|20250730|11:14:48.855759|S|19|64.65|0|19
C|HIMS|20250730|11:15:00.608206|S|100|64.69|0|100
C|HIMS|20250730|11:15:05.606852|S|56|64.66|0|56
C|HIMS|20250730|11:15:05.606942|S|44|64.66|0|44
C|HIMS|20250730|11:15:09.841100|S|2|64.66|0|2
C|HIMS|20250730|11:15:11.736641|S|98|64.66|0|98
C|HIMS|20250730|11:15:15.048435|S|100|64.66|0|100
C|HIMS|20250730|11:15:24.511994|S|7|64.72|0|7
C|HIMS|20250730|11:15:24.513789|S|93|64.72|0|93
C|HIMS|20250730|11:15:25.375686|S|100|64.73|0|100
C|HIMS|20250730|11:15:28.731354|S|100|64.78|0|100
C|HIMS|20250730|11:15:35.038087|S|100|64.72|0|100
C|HIMS|20250730|11:15:48.526262|S|100|64.79|0|100
C|HIMS|20250730|11:15:55.566174|S|100|64.72|0|100
C|HIMS|20250730|11:16:06.625393|S|200|64.76|0|200
C|HIMS|20250730|11:16:14.808223|S|50|64.6|0|50
C|HIMS|20250730|11:16:14.812433|S|88|64.605|0|88
C|HIMS|20250730|11:16:35.435317|S|100|64.71|0|100
C|HIMS|20250730|11:16:51.510269|S|100|64.72|0|100
C|HIMS|20250730|11:17:33.145898|S|19|64.55|0|19
C|HIMS|20250730|11:17:33.157411|S|88|64.55|0|88
C|HIMS|20250730|11:18:00.775725|S|25|64.5|0|25
C|HIMS|20250730|11:18:02.439479|S|12|64.5|0|12
C|HIMS|20250730|11:18:06.074850|S|26|64.505|0|26
C|HIMS|20250730|11:18:38.017411|S|2|64.52|0|2
C|HIMS|20250730|11:18:38.961870|S|98|64.52|0|98
C|HIMS|20250730|11:18:58.349306|S|88|64.425|0|88
C|HIMS|20250730|11:18:59.567663|S|195|64.45|0|195
C|HIMS|20250730|11:18:59.567735|S|2|64.45|0|2
C|HIMS|20250730|11:19:19.897814|S|3|64.5|0|3
C|HIMS|20250730|11:19:19.897946|S|47|64.5|0|47
C|HIMS|20250730|11:19:22.426425|S|100|64.52|0|100
C|HIMS|20250730|11:19:29.056325|S|131|64.66|0|131
C|HIMS|20250730|11:19:41.575490|S|100|64.67|0|100
C|HIMS|20250730|11:19:52.271686|S|100|64.69|0|100
C|HIMS|20250730|11:20:04.974903|S|200|64.53|0|200
C|HIMS|20250730|11:20:07.628270|S|100|64.54|0|100
C|HIMS|20250730|11:20:07.629065|S|3|64.53|0|3
C|HIMS|20250730|11:20:22.358627|S|100|64.5|0|100
C|HIMS|20250730|11:20:44.407327|S|100|64.55|0|100
C|HIMS|20250730|11:20:51.368456|S|100|64.505|0|100
C|HIMS|20250730|11:20:51.823520|S|100|64.52|0|100
C|HIMS|20250730|11:21:00.445811|S|100|64.47|0|100
C|HIMS|20250730|11:21:03.822567|S|100|64.47|0|100
C|HIMS|20250730|11:21:04.526285|S|100|64.45|0|100
C|HIMS|20250730|11:21:34.399397|S|2|64.43|0|2
C|HIMS|20250730|11:21:50.553564|S|100|64.56|0|100
C|HIMS|20250730|11:22:06.231901|S|100|64.385|0|100
C|HIMS|20250730|11:22:06.232015|S|20|64.38|0|20
C|HIMS|20250730|11:22:06.232047|S|11|64.39|0|11
C|HIMS|20250730|11:22:06.232079|S|20|64.38|0|20
C|HIMS|20250730|11:23:12.263785|S|1|64.12|0|1
C|HIMS|20250730|11:23:20.511313|S|106|64.11|0|106
C|HIMS|20250730|11:23:34.603680|S|100|64.17|0|100
C|HIMS|20250730|11:23:52.836911|S|100|64.245|0|100
C|HIMS|20250730|11:23:52.971675|S|100|64.25|0|100
C|HIMS|20250730|11:23:55.509546|S|195|64.28|0|195
C|HIMS|20250730|11:24:07.351838|S|88|64.185|0|88
C|HIMS|20250730|11:24:25.030450|S|87|64.36|0|87
C|HIMS|20250730|11:24:25.033144|S|12|64.34|0|12
C|HIMS|20250730|11:25:08.600952|S|210|64.275|0|210
C|HIMS|20250730|11:25:09.662649|S|100|64.24|0|100
C|HIMS|20250730|11:25:10.156732|S|210|64.22|0|210
C|HIMS|20250730|11:25:10.193124|S|210|64.22|0|210
C|HIMS|20250730|11:25:10.335823|S|100|64.22|0|100
C|HIMS|20250730|11:25:10.604117|S|1|64.21|0|1
C|HIMS|20250730|11:25:13.739254|S|100|64.31|0|100
C|HIMS|20250730|11:25:59.750848|S|13|64.42|0|13
C|HIMS|20250730|11:26:08.020722|S|100|64.37|0|100
C|HIMS|20250730|11:26:28.100840|S|83|64.25|0|83
C|HIMS|20250730|11:26:32.887245|S|100|64.26|0|100
C|HIMS|20250730|11:27:11.994228|S|25|64.25|0|25
C|HIMS|20250730|11:29:03.432496|S|100|64.65|0|100
C|HIMS|20250730|11:30:34.537002|S|200|64.58|0|200
C|HIMS|20250730|11:30:37.675648|S|64|64.47|0|64
C|HIMS|20250730|11:31:18.261771|S|15|64.3|0|15
C|HIMS|20250730|11:31:18.261879|S|188|64.31|0|188
C|HIMS|20250730|11:31:36.176297|S|100|64.37|0|100
C|HIMS|20250730|11:31:36.176743|S|190|64.37|0|190
C|HIMS|20250730|11:31:43.805094|S|63|64.37|0|63
C|HIMS|20250730|11:31:58.409596|S|18|64.365|0|18
C|HIMS|20250730|11:31:58.409711|S|82|64.365|0|82
C|HIMS|20250730|11:32:40.543539|S|88|64.47|0|88
C|HIMS|20250730|11:32:49.407804|S|64|64.51|0|64
C|HIMS|20250730|11:34:34.595836|S|63|64.36|0|63
C|HIMS|20250730|11:35:15.965193|S|60|64.31|0|60
C|HIMS|20250730|11:35:21.048452|S|88|64.22|0|88
C|HIMS|20250730|11:35:21.048517|S|88|64.22|0|88
C|HIMS|20250730|11:35:21.048581|S|34|64.22|0|34
C|HIMS|20250730|11:35:23.562479|S|88|64.1|0|88
C|HIMS|20250730|11:35:24.904308|S|100|64.1|0|100
C|HIMS|20250730|11:35:30.917620|S|24|64.04|0|24
C|HIMS|20250730|11:36:06.499248|S|85|64.34|0|85
C|HIMS|20250730|11:36:43.946342|S|88|64.125|0|88
C|HIMS|20250730|11:36:49.546725|S|100|64.11|0|100
C|HIMS|20250730|11:37:29.135888|S|61|64.09|0|61
C|HIMS|20250730|11:37:33.689992|S|3|64.14|0|3
C|HIMS|20250730|11:37:41.984775|S|88|64.04|0|88
C|HIMS|20250730|11:37:41.984853|S|12|64.04|0|12
C|HIMS|20250730|11:37:46.962125|S|18|64.085|0|18
C|HIMS|20250730|11:37:59.146963|S|100|64.08|0|100
C|HIMS|20250730|11:38:01.787428|S|75|64.06|0|75
C|HIMS|20250730|11:38:23.004077|S|23|64.07|0|23
C|HIMS|20250730|11:39:19.903167|S|100|64.085|0|100
C|HIMS|20250730|11:39:20.193085|S|14|64.05|0|14
C|HIMS|20250730|11:39:22.094762|S|21|64.01|0|21
C|HIMS|20250730|11:39:22.094843|S|88|64.005|0|88
C|HIMS|20250730|11:39:22.170551|S|88|64.01|0|88
C|HIMS|20250730|11:39:22.170618|S|12|64.01|0|12
C|HIMS|20250730|11:40:33.887442|S|100|64.21|0|100
C|HIMS|20250730|11:41:07.424320|S|100|64.335|0|100
C|HIMS|20250730|11:41:41.389875|S|10|64.29|0|10
C|HIMS|20250730|11:41:41.389903|S|15|64.29|0|15
C|HIMS|20250730|11:41:41.389903|S|75|64.29|0|75
C|HIMS|20250730|11:43:32.670416|S|21|64.16|0|21
C|HIMS|20250730|11:43:32.670435|S|100|64.16|0|100
C|HIMS|20250730|11:45:02.724670|S|88|64.02|0|88
C|HIMS|20250730|11:45:53.691401|S|210|64.25|0|210
C|HIMS|20250730|11:47:04.298489|S|100|64.23|0|100
C|HIMS|20250730|11:48:40.682811|S|100|64.23|0|100
C|HIMS|20250730|11:48:40.682832|S|16|64.23|0|16
C|HIMS|20250730|11:49:27.019809|S|110|64.285|0|110
C|HIMS|20250730|11:49:28.732937|S|88|64.325|0|88
C|HIMS|20250730|11:52:39.791290|S|88|64.325|0|88
C|HIMS|20250730|11:53:02.127727|S|110|64.35|0|110
C|HIMS|20250730|11:53:50.835501|S|132|64.48|0|132
C|HIMS|20250730|11:53:50.835517|S|20|64.48|0|20
C|HIMS|20250730|11:55:59.799077|S|100|64.58|0|100
C|HIMS|20250730|11:56:36.474742|S|10|64.63|0|10
C|HIMS|20250730|11:57:09.875454|S|110|64.705|0|110
C|HIMS|20250730|11:58:24.053982|S|10|64.56|0|10
C|HIMS|20250730|12:00:33.668540|S|8|64.82|0|8
C|HIMS|20250730|12:02:21.290885|S|8|64.87|0|8
C|HIMS|20250730|12:02:21.437986|S|104|64.89|0|104
C|HIMS|20250730|12:02:32.689959|S|10|64.925|0|10
C|HIMS|20250730|12:03:03.431411|S|100|64.985|0|100
C|HIMS|20250730|12:03:03.431625|S|10|64.98|0|10
C|HIMS|20250730|12:03:03.431712|S|14|64.99|0|14
C|HIMS|20250730|12:03:04.515096|S|100|65.06|0|100
C|HIMS|20250730|12:03:20.251560|S|14|65.01|0|14
C|HIMS|20250730|12:03:20.255523|S|13|65|0|13
C|HIMS|20250730|12:03:20.256310|S|179|65|0|179
C|HIMS|20250730|12:04:33.348252|S|10|65.05|0|10
C|HIMS|20250730|12:05:19.605066|S|100|65.075|0|100
C|HIMS|20250730|12:05:19.605066|S|100|65.075|0|100
C|HIMS|20250730|12:05:19.605077|S|10|65.075|0|10
C|HIMS|20250730|12:06:06.303017|S|17|64.79|0|17
C|HIMS|20250730|12:08:08.126220|S|110|64.91|0|110
C|HIMS|20250730|12:08:54.120424|S|15|65.14|0|15
C|HIMS|20250730|12:09:33.638431|S|110|65.29|0|110
C|HIMS|20250730|12:09:45.579338|S|16|65.34|0|16
C|HIMS|20250730|12:11:03.484184|S|100|65.32|0|100
C|HIMS|20250730|12:11:15.584828|S|15|65.35|0|15
C|HIMS|20250730|12:12:56.991678|S|10|65.53|0|10
C|HIMS|20250730|12:16:39.141932|S|110|65.525|0|110
C|HIMS|20250730|12:17:06.149934|S|100|65.5|0|100
C|HIMS|20250730|12:17:24.493355|E|100|65.47|0|100
C|HIMS|20250730|12:17:32.309641|S|23|65.48|0|23
C|HIMS|20250730|12:17:35.358589|S|110|65.395|0|110
C|HIMS|20250730|12:17:35.365253|S|200|65.38|0|200
C|HIMS|20250730|12:17:35.365859|S|25|65.38|0|25
C|HIMS|20250730|12:17:47.588763|S|100|65.425|0|100
C|HIMS|20250730|12:17:47.588780|S|10|65.425|0|10
C|HIMS|20250730|12:19:04.120398|S|110|65.52|0|110
C|HIMS|20250730|12:19:04.120398|S|225|65.52|0|225
C|HIMS|20250730|12:19:31.345560|S|110|65.6|0|110
C|HIMS|20250730|12:19:58.346912|S|100|65.64|0|100
C|HIMS|20250730|12:22:38.816909|S|10|65.86|0|10
C|HIMS|20250730|12:26:37.423071|S|88|65.34|0|88
C|HIMS|20250730|12:27:07.421888|S|6|65.38|0|6
C|HIMS|20250730|12:28:19.186212|S|100|65.47|0|100
C|HIMS|20250730|12:28:19.186235|S|10|65.47|0|10
C|HIMS|20250730|12:29:08.509643|S|88|65.5|0|88
C|HIMS|20250730|12:29:24.889482|S|88|65.49|0|88
C|HIMS|20250730|12:30:29.891195|S|88|65.43|0|88
C|HIMS|20250730|12:31:53.242005|S|100|65.52|0|100
C|HIMS|20250730|12:32:27.699652|S|56|65.39|0|56
C|HIMS|20250730|12:32:27.699749|S|600|65.39|0|600
C|HIMS|20250730|12:32:27.699750|S|344|65.39|0|344
C|HIMS|20250730|12:32:52.639653|S|15|65.34|0|15
C|HIMS|20250730|12:32:59.130466|S|100|65.3|0|100
C|HIMS|20250730|12:33:43.840162|S|88|65.25|0|88
C|HIMS|20250730|12:33:43.840742|S|22|65.25|0|22
C|HIMS|20250730|12:36:35.378638|S|40|65.21|0|40
C|HIMS|20250730|12:36:36.399355|S|88|65.08|0|88
C|HIMS|20250730|12:37:41.301446|S|20|64.98|0|20
C|HIMS|20250730|12:37:49.342219|S|58|65|0|58
C|HIMS|20250730|12:39:06.985891|S|22|65.12|0|22
C|HIMS|20250730|12:41:44.962149|S|26|65.1|0|26
C|HIMS|20250730|12:41:44.963615|S|7|65.09|0|7
C|HIMS|20250730|12:41:56.415472|S|43|65.1|0|43
C|HIMS|20250730|12:42:04.115801|S|5|65.1|0|5
C|HIMS|20250730|12:42:22.496664|S|88|65|0|88
C|HIMS|20250730|12:42:22.496733|S|88|65|0|88
C|HIMS|20250730|12:42:22.496802|S|44|65|0|44
C|HIMS|20250730|12:46:13.177450|S|100|64.795|0|100
C|HIMS|20250730|12:46:15.757318|S|8|64.89|0|8
C|HIMS|20250730|12:46:23.425536|S|16|64.92|0|16
C|HIMS|20250730|12:46:23.425536|S|16|64.92|0|16
C|HIMS|20250730|12:46:23.425647|S|78|64.92|0|78
C|HIMS|20250730|12:47:25.189304|S|88|64.895|0|88
C|HIMS|20250730|12:47:40.705473|S|8|64.94|0|8
C|HIMS|20250730|12:47:40.705780|S|8|64.94|0|8
C|HIMS|20250730|12:50:28.052524|S|65|64.865|0|65
C|HIMS|20250730|12:50:28.052608|S|29|64.855|0|29
C|HIMS|20250730|12:50:28.052689|S|126|64.855|0|126
C|HIMS|20250730|12:51:09.269655|S|12|64.73|0|12
C|HIMS|20250730|12:52:05.417847|S|10|64.97|0|10
C|HIMS|20250730|12:52:05.417865|S|6|64.97|0|6
C|HIMS|20250730|12:53:06.002929|S|110|64.93|0|110
C|HIMS|20250730|12:55:07.801113|S|11|64.91|0|11
C|HIMS|20250730|12:58:02.176305|S|110|64.94|0|110
C|HIMS|20250730|12:58:58.065886|S|90|65.015|0|90
C|HIMS|20250730|13:00:51.273329|S|18|65.055|0|18
C|HIMS|20250730|13:04:04.013920|S|220|64.94|0|220
C|HIMS|20250730|13:05:50.279056|S|100|64.85|0|100
C|HIMS|20250730|13:05:53.954189|S|100|64.85|0|100
C|HIMS|20250730|13:13:13.086732|S|110|64.79|0|110
C|HIMS|20250730|13:13:14.185456|S|31|64.85|0|31
C|HIMS|20250730|13:15:48.444470|S|36|65.36|0|36
C|HIMS|20250730|13:16:11.784499|S|10|65.435|0|10
C|HIMS|20250730|13:16:52.430824|S|100|65.535|0|100
C|HIMS|20250730|13:17:04.178219|S|10|65.55|0|10
C|HIMS|20250730|13:17:05.578345|S|21|65.54|0|21
C|HIMS|20250730|13:17:14.714509|S|100|65.54|0|100
C|HIMS|20250730|13:17:14.714527|S|17|65.54|0|17
C|HIMS|20250730|13:17:14.714528|S|17|65.54|0|17
C|HIMS|20250730|13:17:32.485309|S|100|65.435|0|100
C|HIMS|20250730|13:19:21.658120|S|100|65.14|0|100
C|HIMS|20250730|13:19:21.658140|S|10|65.14|0|10
C|HIMS|20250730|13:19:27.277606|S|4|65.18|0|4
C|HIMS|20250730|13:19:57.946111|S|104|65.285|0|104
C|HIMS|20250730|13:20:18.122450|S|110|65.31|0|110
C|HIMS|20250730|13:20:29.634512|S|10|65.29|0|10
C|HIMS|20250730|13:22:16.639595|S|200|65.435|0|200
C|HIMS|20250730|13:22:37.924702|S|100|65.47|0|100
C|HIMS|20250730|13:22:39.671255|S|120|65.49|0|120
C|HIMS|20250730|13:25:16.200708|S|200|65.57|0|200
C|HIMS|20250730|13:26:31.135531|S|200|65.55|0|200
C|HIMS|20250730|13:26:53.171689|S|10|65.395|0|10
C|HIMS|20250730|13:26:53.171711|S|25|65.395|0|25
C|HIMS|20250730|13:26:53.171711|S|10|65.395|0|10
C|HIMS|20250730|13:26:53.171749|S|19|65.385|0|19
C|HIMS|20250730|13:26:58.670716|S|45|65.345|0|45
C|HIMS|20250730|13:26:58.670805|S|65|65.345|0|65
C|HIMS|20250730|13:27:03.079213|S|10|65.34|0|10
C|HIMS|20250730|13:27:17.348641|S|10|65.325|0|10
C|HIMS|20250730|13:30:30.202528|S|88|65.625|0|88
C|HIMS|20250730|13:31:02.528664|S|200|65.62|0|200
C|HIMS|20250730|13:31:06.506177|S|100|65.61|0|100
C|HIMS|20250730|13:31:06.506225|S|10|65.61|0|10
C|HIMS|20250730|13:31:06.506238|S|12|65.62|0|12
C|HIMS|20250730|13:32:01.593345|S|29|65.68|0|29
C|HIMS|20250730|13:33:05.050644|S|110|65.57|0|110
C|HIMS|20250730|13:33:34.600934|S|100|65.525|0|100
C|HIMS|20250730|13:33:34.600959|S|10|65.525|0|10
C|HIMS|20250730|13:34:36.073984|S|230|65.59|0|230
C|HIMS|20250730|13:34:44.612567|S|100|65.525|0|100
C|HIMS|20250730|13:34:44.612718|S|10|65.525|0|10
C|HIMS|20250730|13:35:26.985741|S|110|65.545|0|110
C|HIMS|20250730|13:36:20.741617|S|110|65.6|0|110
C|HIMS|20250730|13:36:25.018386|S|110|65.605|0|110
C|HIMS|20250730|13:37:20.302347|S|20|65.675|0|20
C|HIMS|20250730|13:38:35.255490|S|100|65.58|0|100
C|HIMS|20250730|13:39:14.344856|S|208|65.7|0|208
C|HIMS|20250730|13:40:40.797835|S|11|65.64|0|11
C|HIMS|20250730|13:40:40.797917|S|37|65.64|0|37
C|HIMS|20250730|13:40:40.797925|S|11|65.64|0|11
C|HIMS|20250730|13:42:01.810946|S|88|65.53|0|88
C|HIMS|20250730|13:42:01.811028|S|22|65.53|0|22
C|HIMS|20250730|13:42:34.719083|S|10|65.61|0|10
C|HIMS|20250730|13:44:13.695877|S|100|65.83|0|100
C|HIMS|20250730|13:48:14.440447|S|120|65.665|0|120
C|HIMS|20250730|13:49:56.088886|S|62|65.69|0|62
C|HIMS|20250730|13:49:56.091111|S|9|65.68|0|9
C|HIMS|20250730|13:51:27.772771|S|100|65.52|0|100
C|HIMS|20250730|13:51:27.772785|S|20|65.52|0|20
C|HIMS|20250730|13:51:36.104620|S|40|65.565|0|40
C|HIMS|20250730|13:51:36.104841|S|80|65.565|0|80
C|HIMS|20250730|13:53:30.571771|S|58|65.7|0|58
C|HIMS|20250730|13:54:01.336725|S|88|65.66|0|88
C|HIMS|20250730|13:54:01.336804|S|32|65.66|0|32
C|HIMS|20250730|13:54:04.395984|S|56|65.66|0|56
C|HIMS|20250730|13:55:46.792122|S|55|65.65|0|55
C|HIMS|20250730|13:56:08.732414|S|18|65.61|0|18
C|HIMS|20250730|13:56:44.380323|S|33|65.46|0|33
C|HIMS|20250730|13:56:58.466967|S|55|65.49|0|55
C|HIMS|20250730|13:57:35.912314|S|63|65.54|0|63
C|HIMS|20250730|13:58:15.970714|S|100|65.685|0|100
C|HIMS|20250730|13:58:15.970714|S|100|65.685|0|100
C|HIMS|20250730|13:58:15.970715|S|30|65.685|0|30
C|HIMS|20250730|13:58:15.984361|S|9|65.59|0|9
C|HIMS|20250730|13:58:59.027244|S|120|65.51|0|120
C|HIMS|20250730|14:04:05.501205|S|100|65.78|0|100
C|HIMS|20250730|14:04:07.840591|S|75|65.78|0|75
C|HIMS|20250730|14:04:07.840591|S|125|65.78|0|125
C|HIMS|20250730|14:04:10.606517|S|100|65.78|0|100
C|HIMS|20250730|14:04:31.268133|S|120|65.85|0|120
C|HIMS|20250730|14:05:22.928803|S|38|66.09|0|38
C|HIMS|20250730|14:07:58.594523|S|100|65.885|0|100
C|HIMS|20250730|14:08:17.570256|S|65|65.92|0|65
C|HIMS|20250730|14:08:38.086315|S|35|65.86|0|35
C|HIMS|20250730|14:08:58.044458|S|60|65.735|0|60
C|HIMS|20250730|14:09:00.704385|S|13|65.75|0|13
C|HIMS|20250730|14:09:00.752507|S|87|65.75|0|87
C|HIMS|20250730|14:09:09.174286|S|100|65.715|0|100
C|HIMS|20250730|14:09:09.177010|S|10|65.71|0|10
C|HIMS|20250730|14:09:21.880452|S|6|65.73|0|6
C|HIMS|20250730|14:09:21.880766|S|8|65.74|0|8
C|HIMS|20250730|14:09:21.880798|S|6|65.74|0|6
C|HIMS|20250730|14:09:21.880807|S|5|65.74|0|5
C|HIMS|20250730|14:09:21.880821|S|4|65.74|0|4
C|HIMS|20250730|14:09:21.880847|S|6|65.74|0|6
C|HIMS|20250730|14:09:25.596732|S|100|65.73|0|100
C|HIMS|20250730|14:09:25.596746|S|9|65.74|0|9
C|HIMS|20250730|14:09:25.596746|S|20|65.73|0|20
C|HIMS|20250730|14:09:25.596746|S|71|65.74|0|71
C|HIMS|20250730|14:09:25.599214|S|5|65.74|0|5
C|HIMS|20250730|14:09:25.599897|S|15|65.74|0|15
C|HIMS|20250730|14:09:36.181962|S|27|65.73|0|27
C|HIMS|20250730|14:09:51.277251|S|10|65.75|0|10
C|HIMS|20250730|14:09:51.277251|S|25|65.75|0|25
C|HIMS|20250730|14:09:53.005020|S|25|65.75|0|25
C|HIMS|20250730|14:09:54.596191|S|100|65.75|0|100
C|HIMS|20250730|14:09:54.596207|S|80|65.76|0|80
C|HIMS|20250730|14:09:54.596207|S|20|65.75|0|20
C|HIMS|20250730|14:09:54.596225|S|100|65.77|0|100
C|HIMS|20250730|14:09:54.596225|S|20|65.76|0|20
C|HIMS|20250730|14:09:54.596341|S|25|65.77|0|25
C|HIMS|20250730|14:09:54.597333|S|225|65.75|0|225
C|HIMS|20250730|14:09:54.597394|S|7|65.75|0|7
C|HIMS|20250730|14:10:00.429369|S|117|65.785|0|117
C|HIMS|20250730|14:10:02.077708|S|20|65.83|0|20
C|HIMS|20250730|14:10:02.077708|S|100|65.83|0|100
C|HIMS|20250730|14:10:14.956937|S|25|65.81|0|25
C|HIMS|20250730|14:10:14.956984|S|50|65.81|0|50
C|HIMS|20250730|14:10:14.956984|S|25|65.81|0|25
C|HIMS|20250730|14:10:32.809901|S|100|65.92|0|100
C|HIMS|20250730|14:10:35.283009|S|100|65.92|0|100
C|HIMS|20250730|14:10:35.283010|S|37|65.92|0|37
C|HIMS|20250730|14:10:35.283033|S|63|65.92|0|63
C|HIMS|20250730|14:10:48.056948|S|100|65.92|0|100
C|HIMS|20250730|14:10:48.056973|S|20|65.92|0|20
C|HIMS|20250730|14:10:49.207380|S|10|65.86|0|10
C|HIMS|20250730|14:10:49.207387|S|10|65.86|0|10
C|HIMS|20250730|14:10:50.105635|S|80|65.86|0|80
C|HIMS|20250730|14:11:22.365607|S|31|65.82|0|31
C|HIMS|20250730|14:11:22.365661|S|69|65.82|0|69
C|HIMS|20250730|14:11:30.828511|S|100|65.83|0|100
C|HIMS|20250730|14:11:37.432474|S|100|65.87|0|100
C|HIMS|20250730|14:11:46.913610|S|25|65.87|0|25
C|HIMS|20250730|14:11:53.829351|S|2|65.87|0|2
C|HIMS|20250730|14:11:56.551080|S|298|65.87|0|298
C|HIMS|20250730|14:11:56.886710|S|100|65.89|0|100
C|HIMS|20250730|14:12:14.772082|S|100|65.78|0|100
C|HIMS|20250730|14:12:53.306746|S|66|65.63|0|66
C|HIMS|20250730|14:12:53.306746|S|100|65.63|0|100
C|HIMS|20250730|14:13:04.182194|S|100|65.65|0|100
C|HIMS|20250730|14:13:04.182212|S|20|65.65|0|20
C|HIMS|20250730|14:13:11.554198|S|4|65.66|0|4
C|HIMS|20250730|14:13:16.902828|S|65|65.78|0|65
C|HIMS|20250730|14:13:39.723499|S|100|65.85|0|100
C|HIMS|20250730|14:13:50.736890|S|120|65.865|0|120
C|HIMS|20250730|14:13:58.207231|S|88|65.835|0|88
C|HIMS|20250730|14:14:19.450234|S|1|65.8|0|1
C|HIMS|20250730|14:14:38.821520|S|100|65.7|0|100
C|HIMS|20250730|14:15:39.063463|S|25|65.82|0|25
C|HIMS|20250730|14:15:50.984826|S|100|65.8|0|100
C|HIMS|20250730|14:15:50.994477|S|25|65.8|0|25
C|HIMS|20250730|14:15:51.362746|S|75|65.8|0|75
C|HIMS|20250730|14:16:23.005463|S|100|65.72|0|100
C|HIMS|20250730|14:16:40.230121|S|100|65.76|0|100
C|HIMS|20250730|14:16:58.813928|S|58|65.76|0|58
C|HIMS|20250730|14:17:16.330137|S|100|65.7|0|100
C|HIMS|20250730|14:17:28.879953|S|100|65.75|0|100
C|HIMS|20250730|14:17:28.880033|S|100|65.76|0|100
C|HIMS|20250730|14:17:33.780302|S|100|65.77|0|100
C|HIMS|20250730|14:17:40.670215|S|57|65.85|0|57
C|HIMS|20250730|14:17:41.061963|S|15|65.85|0|15
C|HIMS|20250730|14:17:41.062008|S|7|65.85|0|7
C|HIMS|20250730|14:17:41.686891|S|21|65.85|0|21
C|HIMS|20250730|14:17:43.187556|S|225|65.85|0|225
C|HIMS|20250730|14:18:46.104464|S|12|65.7|0|12
C|HIMS|20250730|14:18:46.104483|S|6|65.7|0|6
C|HIMS|20250730|14:18:46.104483|S|33|65.7|0|33
C|HIMS|20250730|14:18:46.104484|S|8|65.7|0|8
C|HIMS|20250730|14:18:48.334805|S|100|65.72|0|100
C|HIMS|20250730|14:19:06.183844|S|100|65.65|0|100
C|HIMS|20250730|14:19:09.414164|S|88|65.66|0|88
C|HIMS|20250730|14:19:09.414238|S|32|65.66|0|32
C|HIMS|20250730|14:20:05.286470|S|100|65.59|0|100
C|HIMS|20250730|14:20:27.406340|S|10|65.63|0|10
C|HIMS|20250730|14:20:27.406508|S|10|65.63|0|10
C|HIMS|20250730|14:20:31.778463|S|100|65.57|0|100
C|HIMS|20250730|14:20:38.195920|S|100|65.62|0|100
C|HIMS|20250730|14:20:40.047317|S|120|65.63|0|120
C|HIMS|20250730|14:21:03.482862|S|1|65.65|0|1
C|HIMS|20250730|14:21:03.482900|S|99|65.65|0|99
C|HIMS|20250730|14:21:03.482900|S|1|65.66|0|1
C|HIMS|20250730|14:21:03.482930|S|23|65.66|0|23
C|HIMS|20250730|14:21:03.482931|S|49|65.66|0|49
C|HIMS|20250730|14:21:03.482956|S|27|65.66|0|27
C|HIMS|20250730|14:21:13.710881|S|100|65.59|0|100
C|HIMS|20250730|14:21:24.340647|S|20|65.55|0|20
C|HIMS|20250730|14:21:24.342405|S|206|65.56|0|206
C|HIMS|20250730|14:21:24.342463|S|3|65.56|0|3
C|HIMS|20250730|14:21:36.401082|S|120|65.625|0|120
C|HIMS|20250730|14:21:58.765216|S|100|65.62|0|100
C|HIMS|20250730|14:22:46.236784|S|66|65.61|0|66
C|HIMS|20250730|14:22:57.438760|S|74|65.68|0|74
C|HIMS|20250730|14:22:57.438772|S|26|65.68|0|26
C|HIMS|20250730|14:23:08.668257|S|23|65.69|0|23
C|HIMS|20250730|14:23:08.668267|S|4|65.69|0|4
C|HIMS|20250730|14:23:08.668860|S|73|65.69|0|73
C|HIMS|20250730|14:23:12.339566|S|9|65.7|0|9
C|HIMS|20250730|14:23:12.339574|S|9|65.7|0|9
C|HIMS|20250730|14:23:15.171116|S|60|65.7|0|60
C|HIMS|20250730|14:23:15.171133|S|20|65.7|0|20
C|HIMS|20250730|14:23:15.171133|S|18|65.7|0|18
C|HIMS|20250730|14:23:15.171133|S|2|65.7|0|2
C|HIMS|20250730|14:24:02.691474|S|100|65.69|0|100
C|HIMS|20250730|14:24:02.719631|S|100|65.7|0|100
C|HIMS|20250730|14:25:03.730924|S|100|65.59|0|100
C|HIMS|20250730|14:25:10.000401|S|13|65.57|0|13
C|HIMS|20250730|14:25:54.337772|S|100|65.475|0|100
C|HIMS|20250730|14:25:54.337805|S|14|65.475|0|14
C|HIMS|20250730|14:25:54.337869|S|6|65.475|0|6
C|HIMS|20250730|14:26:29.414158|S|54|65.44|0|54
C|HIMS|20250730|14:26:29.414212|S|67|65.44|0|67
C|HIMS|20250730|14:26:29.414221|S|100|65.44|0|100
C|HIMS|20250730|14:26:29.414292|S|4|65.44|0|4
C|HIMS|20250730|14:26:38.870979|S|43|65.4|0|43
C|HIMS|20250730|14:26:54.506601|S|100|65.49|0|100
C|HIMS|20250730|14:27:38.688972|S|1|65.57|0|1
C|HIMS|20250730|14:27:38.689048|S|99|65.57|0|99
C|HIMS|20250730|14:28:11.431663|S|14|65.61|0|14
C|HIMS|20250730|14:29:21.346956|S|100|65.54|0|100
C|HIMS|20250730|14:29:43.265885|S|3|65.57|0|3
C|HIMS|20250730|14:30:13.070393|S|100|65.57|0|100
C|HIMS|20250730|14:30:33.054009|S|120|65.52|0|120
C|HIMS|20250730|14:31:28.421766|S|100|65.77|0|100
C|HIMS|20250730|14:31:43.295283|S|60|65.84|0|60
C|HIMS|20250730|14:31:44.565705|S|15|65.85|0|15
C|HIMS|20250730|14:31:44.593803|S|10|65.85|0|10
C|HIMS|20250730|14:31:44.757381|S|75|65.85|0|75
C|HIMS|20250730|14:31:50.687446|S|19|65.79|0|19
C|HIMS|20250730|14:31:50.873490|S|39|65.79|0|39
C|HIMS|20250730|14:31:50.873579|S|42|65.79|0|42
C|HIMS|20250730|14:32:06.685490|S|100|65.8|0|100
C|HIMS|20250730|14:32:25.581622|S|64|65.8|0|64
C|HIMS|20250730|14:32:37.560986|S|7|65.81|0|7
C|HIMS|20250730|14:32:37.561009|S|6|65.81|0|6
C|HIMS|20250730|14:32:37.561060|S|25|65.81|0|25
C|HIMS|20250730|14:32:37.561104|S|4|65.81|0|4
C|HIMS|20250730|14:32:37.561120|S|8|65.81|0|8
C|HIMS|20250730|14:32:37.561126|S|11|65.81|0|11
C|HIMS|20250730|14:32:37.561867|S|2|65.81|0|2
C|HIMS|20250730|14:32:58.749763|S|82|65.8|0|82
C|HIMS|20250730|14:33:01.596269|S|18|65.8|0|18
C|HIMS|20250730|14:33:03.783008|S|100|65.81|0|100
C|HIMS|20250730|14:33:21.126446|S|58|65.85|0|58
C|HIMS|20250730|14:33:38.766514|S|10|65.8|0|10
C|HIMS|20250730|14:33:38.766515|S|10|65.8|0|10
C|HIMS|20250730|14:33:38.766571|S|25|65.8|0|25
C|HIMS|20250730|14:33:38.767150|S|20|65.8|0|20
C|HIMS|20250730|14:33:47.446149|S|104|65.77|0|104
C|HIMS|20250730|14:34:25.042983|S|25|65.95|0|25
C|HIMS|20250730|14:34:25.132839|S|47|65.95|0|47
C|HIMS|20250730|14:34:25.132852|S|10|65.95|0|10
C|HIMS|20250730|14:34:25.133054|S|10|65.95|0|10
C|HIMS|20250730|14:34:25.246374|S|8|65.95|0|8
C|HIMS|20250730|14:34:28.065716|S|100|65.975|0|100
C|HIMS|20250730|14:34:29.337462|S|31|66|0|31
C|HIMS|20250730|14:34:29.444726|S|100|66.06|0|100
C|HIMS|20250730|14:34:29.579112|S|100|66.09|0|100
C|HIMS|20250730|14:34:37.033144|S|100|66.18|0|100
C|HIMS|20250730|14:34:44.140061|S|42|66.11|0|42
C|HIMS|20250730|14:34:44.140075|S|25|66.11|0|25
C|HIMS|20250730|14:34:44.234949|S|25|66.11|0|25
C|HIMS|20250730|14:34:44.234968|S|75|66.11|0|75
C|HIMS|20250730|14:34:44.280245|S|42|66.08|0|42
C|HIMS|20250730|14:34:54.793989|S|25|66.11|0|25
C|HIMS|20250730|14:34:54.794459|S|75|66.11|0|75
C|HIMS|20250730|14:35:10.577361|S|25|66.1|0|25
C|HIMS|20250730|14:35:10.806966|S|22|66.1|0|22
C|HIMS|20250730|14:35:11.102502|S|53|66.1|0|53
C|HIMS|20250730|14:35:14.866189|S|25|66.14|0|25
C|HIMS|20250730|14:35:15.509227|S|17|66.14|0|17
C|HIMS|20250730|14:35:15.517928|S|58|66.14|0|58
C|HIMS|20250730|14:35:16.184809|S|100|66.16|0|100
C|HIMS|20250730|14:35:17.747434|S|100|66.2|0|100
C|HIMS|20250730|14:35:19.560843|S|100|66.26|0|100
C|HIMS|20250730|14:35:23.101380|S|25|66.27|0|25
C|HIMS|20250730|14:35:23.168699|S|10|66.27|0|10
C|HIMS|20250730|14:35:23.169449|S|65|66.27|0|65
C|HIMS|20250730|14:35:25.094853|S|18|66.3|0|18
C|HIMS|20250730|14:35:25.094868|S|65|66.3|0|65
C|HIMS|20250730|14:35:25.094869|S|17|66.3|0|17
C|HIMS|20250730|14:35:25.873920|S|100|66.33|0|100
C|HIMS|20250730|14:35:30.194924|S|25|66.23|0|25
C|HIMS|20250730|14:35:30.237529|S|10|66.23|0|10
C|HIMS|20250730|14:35:30.237535|S|10|66.23|0|10
C|HIMS|20250730|14:35:30.295139|S|24|66.23|0|24
C|HIMS|20250730|14:35:33.339359|S|8|66.25|0|8
C|HIMS|20250730|14:35:33.339371|S|1|66.25|0|1
C|HIMS|20250730|14:35:33.339371|S|10|66.25|0|10
C|HIMS|20250730|14:35:33.351307|S|15|66.25|0|15
C|HIMS|20250730|14:35:33.351325|S|25|66.25|0|25
C|HIMS|20250730|14:35:33.351803|S|41|66.25|0|41
C|HIMS|20250730|14:35:45.662883|S|25|66.3|0|25
C|HIMS|20250730|14:36:47.251602|S|16|66.17|0|16
C|HIMS|20250730|14:36:50.328603|S|15|66.07|0|15
C|HIMS|20250730|14:36:58.934071|S|10|65.94|0|10
C|HIMS|20250730|14:36:58.934079|S|10|65.94|0|10
C|HIMS|20250730|14:36:58.934157|S|25|65.94|0|25
C|HIMS|20250730|14:36:58.934521|S|14|65.94|0|14
C|HIMS|20250730|14:37:52.076574|S|104|65.72|0|104
C|HIMS|20250730|14:38:22.442500|S|1|65.925|0|1
C|HIMS|20250730|14:38:39.039484|S|25|65.74|0|25
C|HIMS|20250730|14:38:39.039484|S|75|65.73|0|75
C|HIMS|20250730|14:39:20.878613|S|57|65.81|0|57
C|HIMS|20250730|14:39:28.099037|S|61|65.93|0|61
C|HIMS|20250730|14:39:33.584122|S|10|65.93|0|10
C|HIMS|20250730|14:39:38.073893|S|35|65.99|0|35
C|HIMS|20250730|14:39:38.073918|S|5|65.99|0|5
C|HIMS|20250730|14:39:38.073941|S|18|65.99|0|18
C|HIMS|20250730|14:39:41.970908|S|18|65.95|0|18
C|HIMS|20250730|14:39:47.057437|S|88|65.875|0|88
C|HIMS|20250730|14:39:47.057524|S|32|65.875|0|32
C|HIMS|20250730|14:40:36.068809|S|57|65.72|0|57
C|HIMS|20250730|14:41:48.849207|S|5|65.6|0|5
C|HIMS|20250730|14:41:48.849272|S|16|65.6|0|16
C|HIMS|20250730|14:41:48.849344|S|40|65.6|0|40
C|HIMS|20250730|14:41:56.972545|S|58|65.75|0|58
C|HIMS|20250730|14:43:08.315288|S|88|65.8|0|88
C|HIMS|20250730|14:43:08.315368|S|88|65.8|0|88
C|HIMS|20250730|14:44:09.492111|S|53|65.88|0|53
C|HIMS|20250730|14:44:15.070049|S|26|65.885|0|26
C|HIMS|20250730|14:44:15.070058|S|26|65.885|0|26
C|HIMS|20250730|14:44:15.070784|S|25|65.89|0|25
C|HIMS|20250730|14:44:43.938137|S|100|65.995|0|100
C|HIMS|20250730|14:44:43.938137|S|100|65.995|0|100
C|HIMS|20250730|14:44:43.938169|S|40|65.995|0|40
C|HIMS|20250730|14:44:46.711920|S|25|65.99|0|25
C|HIMS|20250730|14:44:46.711999|S|10|65.99|0|10
C|HIMS|20250730|14:44:53.904175|S|25|65.95|0|25
C|HIMS|20250730|14:44:54.881393|S|35|65.95|0|35
C|HIMS|20250730|14:45:14.547158|S|14|65.93|0|14
C|HIMS|20250730|14:45:14.547338|S|4|65.93|0|4
C|HIMS|20250730|14:45:14.547358|S|6|65.93|0|6
C|HIMS|20250730|14:45:14.547377|S|9|65.93|0|9
C|HIMS|20250730|14:45:14.547514|S|30|65.93|0|30
C|HIMS|20250730|14:45:22.195007|S|5|65.96|0|5
C|HIMS|20250730|14:45:22.195075|S|6|65.96|0|6
C|HIMS|20250730|14:45:22.195115|S|6|65.96|0|6
C|HIMS|20250730|14:45:22.199880|S|4|65.96|0|4
C|HIMS|20250730|14:45:22.199959|S|4|65.96|0|4
C|HIMS|20250730|14:45:22.200028|S|11|65.96|0|11
C|HIMS|20250730|14:45:22.200235|S|6|65.96|0|6
C|HIMS|20250730|14:45:22.212737|S|12|65.96|0|12
C|HIMS|20250730|14:45:22.212837|S|5|65.96|0|5
C|HIMS|20250730|14:45:22.212960|S|4|65.96|0|4
C|HIMS|20250730|14:45:34.276351|S|23|66.14|0|23
C|HIMS|20250730|14:45:40.268551|S|17|66.15|0|17
C|HIMS|20250730|14:45:40.268591|S|40|66.15|0|40
C|HIMS|20250730|14:45:44.381873|S|64|66.16|0|64
C|HIMS|20250730|14:46:01.874207|S|69|66.26|0|69
C|HIMS|20250730|14:46:26.656683|S|25|66.21|0|25
C|HIMS|20250730|14:46:26.769227|S|25|66.21|0|25
C|HIMS|20250730|14:46:27.241877|S|14|66.21|0|14
C|HIMS|20250730|14:47:19.109020|S|88|66.215|0|88
C|HIMS|20250730|14:48:55.735760|S|47|66.025|0|47
C|HIMS|20250730|14:50:16.649914|S|24|65.8|0|24
C|HIMS|20250730|14:50:16.650010|S|24|65.795|0|24
C|HIMS|20250730|14:52:04.113407|S|16|65.91|0|16
C|HIMS|20250730|14:53:12.671270|S|200|65.66|0|200
C|HIMS|20250730|14:53:16.877706|S|12|65.66|0|12
C|HIMS|20250730|14:53:16.877712|S|25|65.66|0|25
C|HIMS|20250730|14:53:16.877746|S|29|65.66|0|29
C|HIMS|20250730|14:53:49.080282|S|58|65.71|0|58
C|HIMS|20250730|14:53:53.661083|S|60|65.73|0|60
C|HIMS|20250730|14:54:14.132062|S|8|65.85|0|8
C|HIMS|20250730|14:54:14.132131|S|25|65.85|0|25
C|HIMS|20250730|14:54:14.132162|S|5|65.85|0|5
C|HIMS|20250730|14:54:14.194098|S|6|65.85|0|6
C|HIMS|20250730|14:54:14.194923|S|4|65.85|0|4
C|HIMS|20250730|14:54:15.570088|S|15|65.84|0|15
C|HIMS|20250730|14:55:14.513210|S|9|65.49|0|9
C|HIMS|20250730|14:55:17.785209|S|62|65.6|0|62
C|HIMS|20250730|14:55:35.298212|S|50|65.55|0|50
C|HIMS|20250730|14:55:39.453878|S|17|65.49|0|17
C|HIMS|20250730|14:55:53.394860|S|11|65.36|0|11
C|HIMS|20250730|14:56:15.594820|S|67|65.27|0|67
C|HIMS|20250730|14:56:35.427024|S|13|65.16|0|13
C|HIMS|20250730|14:56:35.427080|S|107|65.16|0|107
C|HIMS|20250730|14:56:35.434017|S|5|65.16|0|5
C|HIMS|20250730|14:57:18.130224|S|120|65.02|0|120
C|HIMS|20250730|14:57:39.026710|S|120|64.98|0|120
C|HIMS|20250730|14:57:39.026947|S|1|64.97|0|1
C|HIMS|20250730|14:57:47.810611|S|20|64.94|0|20
C|HIMS|20250730|14:57:47.810611|S|25|64.93|0|25
C|HIMS|20250730|14:57:47.810611|S|100|64.94|0|100
C|HIMS|20250730|14:57:52.074912|S|14|64.875|0|14
C|HIMS|20250730|14:57:57.651243|S|18|64.94|0|18
C|HIMS|20250730|14:58:04.548733|S|36|64.93|0|36
C|HIMS|20250730|14:58:44.501449|S|233|64.885|0|233
C|HIMS|20250730|14:59:20.690753|S|62|64.83|0|62
C|HIMS|20250730|14:59:44.068701|S|88|64.775|0|88
C|HIMS|20250730|15:00:00.742858|S|25|64.66|0|25
C|HIMS|20250730|15:00:00.757520|S|2|64.635|0|2
C|HIMS|20250730|15:00:00.858701|S|120|64.675|0|120
C|HIMS|20250730|15:00:01.041053|S|25|64.55|0|25
C|HIMS|20250730|15:00:01.047145|S|1000|64.54|0|1000
C|HIMS|20250730|15:00:06.112330|S|25|64.73|0|25
C|HIMS|20250730|15:03:01.832791|S|25|64.95|0|25
C|HIMS|20250730|15:03:17.124840|S|279|64.89|0|279
C|HIMS|20250730|15:03:42.813380|S|60|64.8|0|60
C|HIMS|20250730|15:03:59.358885|S|65|64.7|0|65
C|HIMS|20250730|15:04:41.563703|S|58|64.34|0|58
C|HIMS|20250730|15:05:01.051808|S|1|64.32|0|1
C|HIMS|20250730|15:05:42.266675|S|88|64.355|0|88
C|HIMS|20250730|15:05:42.266763|S|88|64.355|0|88
C|HIMS|20250730|15:06:08.226592|S|57|64.25|0|57
C|HIMS|20250730|15:06:20.169918|S|65|64.15|0|65
C|HIMS|20250730|15:06:27.741046|S|100|64.36|0|100
C|HIMS|20250730|15:06:27.741068|S|30|64.36|0|30
C|HIMS|20250730|15:07:05.391933|S|88|64.5|0|88
C|HIMS|20250730|15:07:05.392012|S|42|64.5|0|42
C|HIMS|20250730|15:07:13.849860|S|100|64.68|0|100
C|HIMS|20250730|15:07:13.849889|S|30|64.68|0|30
C|HIMS|20250730|15:07:56.556954|S|130|64.47|0|130
C|HIMS|20250730|15:08:47.399455|S|60|64.53|0|60
C|HIMS|20250730|15:08:59.124258|S|130|64.765|0|130
C|HIMS|20250730|15:09:01.752730|S|50|64.77|0|50
C|HIMS|20250730|15:09:05.851274|S|120|64.89|0|120
C|HIMS|20250730|15:09:24.236558|S|20|64.74|0|20
C|HIMS|20250730|15:09:24.311943|S|1|64.7|0|1
C|HIMS|20250730|15:09:24.362609|S|52|64.67|0|52
C|HIMS|20250730|15:10:00.013626|S|12|64.74|0|12
C|HIMS|20250730|15:10:00.013747|S|25|64.74|0|25
C|HIMS|20250730|15:10:00.014752|S|22|64.74|0|22
C|HIMS|20250730|15:10:14.042568|S|51|64.62|0|51
C|HIMS|20250730|15:10:25.961884|S|88|64.655|0|88
C|HIMS|20250730|15:10:25.961956|S|42|64.655|0|42
C|HIMS|20250730|15:10:35.099513|S|88|64.675|0|88
C|HIMS|20250730|15:10:42.257695|S|66|64.72|0|66
C|HIMS|20250730|15:10:55.287289|S|61|64.61|0|61
C|HIMS|20250730|15:11:06.243877|S|88|64.635|0|88
C|HIMS|20250730|15:11:21.521232|S|88|64.695|0|88
C|HIMS|20250730|15:11:21.521385|S|88|64.695|0|88
C|HIMS|20250730|15:11:37.987823|S|2|64.985|0|2
C|HIMS|20250730|15:12:50.214420|S|67|65.17|0|67
C|HIMS|20250730|15:13:32.165120|S|58|65.34|0|58
C|HIMS|20250730|15:14:11.910222|S|100|65.6|0|100
C|HIMS|20250730|15:15:03.269245|S|27|65.39|0|27
C|HIMS|20250730|15:15:38.921714|S|100|65.27|0|100
C|HIMS|20250730|15:15:55.380916|S|10|65.34|0|10
C|HIMS|20250730|15:15:55.380924|S|10|65.34|0|10
C|HIMS|20250730|15:15:55.381042|S|45|65.34|0|45
C|HIMS|20250730|15:16:13.720787|S|88|65.26|0|88
C|HIMS|20250730|15:16:42.069458|S|25|65.02|0|25
C|HIMS|20250730|15:16:42.069608|S|39|65.02|0|39
C|HIMS|20250730|15:16:48.147346|S|100|64.985|0|100
C|HIMS|20250730|15:16:48.162302|S|117|64.965|0|117
C|HIMS|20250730|15:17:05.506470|S|25|64.84|0|25
C|HIMS|20250730|15:17:05.506631|S|38|64.84|0|38
C|HIMS|20250730|15:17:16.149844|S|140|64.885|0|140
C|HIMS|20250730|15:17:23.255233|S|10|64.93|0|10
C|HIMS|20250730|15:17:23.255309|S|25|64.93|0|25
C|HIMS|20250730|15:17:23.255908|S|24|64.93|0|24
C|HIMS|20250730|15:17:47.033531|S|100|64.93|0|100
C|HIMS|20250730|15:17:51.377795|S|64|64.99|0|64
C|HIMS|20250730|15:19:10.392186|S|150|64.89|0|150
C|HIMS|20250730|15:19:10.392186|S|57|64.9|0|57
C|HIMS|20250730|15:19:50.345803|S|100|64.79|0|100
C|HIMS|20250730|15:19:50.345830|S|50|64.79|0|50
C|HIMS|20250730|15:20:27.008509|S|66|64.62|0|66
C|HIMS|20250730|15:20:43.267499|S|65|64.71|0|65
C|HIMS|20250730|15:21:01.272075|S|62|64.8|0|62
C|HIMS|20250730|15:21:05.983626|S|2|64.77|0|2
C|HIMS|20250730|15:22:54.709291|S|56|64.39|0|56
C|HIMS|20250730|15:23:29.373120|S|8|64.33|0|8
C|HIMS|20250730|15:23:29.373177|S|6|64.33|0|6
C|HIMS|20250730|15:23:29.373226|S|25|64.33|0|25
C|HIMS|20250730|15:23:29.701015|S|15|64.33|0|15
C|HIMS|20250730|15:23:29.701102|S|6|64.33|0|6
C|HIMS|20250730|15:24:05.678359|S|100|64.305|0|100
C|HIMS|20250730|15:24:05.678361|S|50|64.305|0|50
C|HIMS|20250730|15:24:05.678386|S|13|64.28|0|13
C|HIMS|20250730|15:24:07.268252|S|22|64.315|0|22
C|HIMS|20250730|15:24:07.268343|S|22|64.315|0|22
C|HIMS|20250730|15:24:31.398381|S|22|64.36|0|22
C|HIMS|20250730|15:24:54.071866|S|56|64.36|0|56
C|HIMS|20250730|15:25:32.622564|S|160|64.505|0|160
C|HIMS|20250730|15:25:34.519076|S|2|64.51|0|2
C|HIMS|20250730|15:27:00.523927|S|1|64.38|0|1
C|HIMS|20250730|15:28:55.101277|S|1|64.36|0|1
C|HIMS|20250730|15:28:56.719456|S|62|64.34|0|62
C|HIMS|20250730|15:28:59.524802|S|10|64.37|0|10
C|HIMS|20250730|15:28:59.524815|S|10|64.37|0|10
C|HIMS|20250730|15:28:59.524896|S|25|64.37|0|25
C|HIMS|20250730|15:28:59.528208|S|12|64.37|0|12
C|HIMS|20250730|15:28:59.985140|S|107|64.37|0|107
C|HIMS|20250730|15:29:01.333563|S|10|64.39|0|10
C|HIMS|20250730|15:29:01.333645|S|25|64.39|0|25
C|HIMS|20250730|15:29:01.333705|S|29|64.39|0|29
C|HIMS|20250730|15:29:12.208928|S|55|64.41|0|55
C|HIMS|20250730|15:29:28.829794|S|1|64.33|0|1
C|HIMS|20250730|15:29:30.096174|S|25|64.33|0|25
C|HIMS|20250730|15:29:30.096345|S|36|64.33|0|36
C|HIMS|20250730|15:29:53.760839|S|160|64.425|0|160
C|HIMS|20250730|15:30:07.165225|S|130|64.51|0|130
C|HIMS|20250730|15:30:22.031745|S|63|64.42|0|63
C|HIMS|20250730|15:30:30.193297|S|6|64.46|0|6
C|HIMS|20250730|15:30:30.193309|S|25|64.46|0|25
C|HIMS|20250730|15:30:30.199125|S|4|64.46|0|4
C|HIMS|20250730|15:30:30.201671|S|24|64.46|0|24
C|HIMS|20250730|15:30:30.205088|S|17|64.465|0|17
C|HIMS|20250730|15:30:55.997564|S|65|64.58|0|65
C|HIMS|20250730|15:31:03.246604|S|65|64.63|0|65
C|HIMS|20250730|15:31:07.353134|S|65|64.66|0|65
C|HIMS|20250730|15:31:15.905875|S|23|64.75|0|23
C|HIMS|20250730|15:31:16.731733|S|34|64.75|0|34
C|HIMS|20250730|15:31:56.605115|S|100|64.795|0|100
C|HIMS|20250730|15:32:05.071043|S|63|64.76|0|63
C|HIMS|20250730|15:34:01.703910|S|25|64.88|0|25
C|HIMS|20250730|15:34:02.120310|S|35|64.88|0|35
C|HIMS|20250730|15:34:46.428622|S|49|64.81|0|49
C|HIMS|20250730|15:34:54.583300|S|64|64.83|0|64
C|HIMS|20250730|15:35:10.759573|S|170|64.79|0|170
C|HIMS|20250730|15:35:23.005557|S|30|64.71|0|30
C|HIMS|20250730|15:35:23.005632|S|28|64.71|0|28
C|HIMS|20250730|15:35:23.281117|S|88|64.735|0|88
C|HIMS|20250730|15:35:23.281332|S|22|64.74|0|22
C|HIMS|20250730|15:35:26.351344|S|25|64.77|0|25
C|HIMS|20250730|15:35:26.374610|S|34|64.77|0|34
C|HIMS|20250730|15:36:12.975996|S|25|65.05|0|25
C|HIMS|20250730|15:36:12.980001|S|41|65.05|0|41
C|HIMS|20250730|15:37:09.529750|S|23|64.81|0|23
C|HIMS|20250730|15:37:43.145705|S|170|64.73|0|170
C|HIMS|20250730|15:37:47.963129|S|13|64.73|0|13
C|HIMS|20250730|15:37:53.424057|S|55|64.75|0|55
C|HIMS|20250730|15:38:04.280759|S|88|64.75|0|88
C|HIMS|20250730|15:38:07.447248|S|88|64.815|0|88
C|HIMS|20250730|15:38:12.950348|S|13|64.82|0|13
C|HIMS|20250730|15:38:13.520249|S|170|64.83|0|170
C|HIMS|20250730|15:38:18.850513|S|4|64.79|0|4
C|HIMS|20250730|15:38:18.927978|S|5|64.79|0|5
C|HIMS|20250730|15:38:18.928126|S|11|64.79|0|11
C|HIMS|20250730|15:38:18.928241|S|4|64.79|0|4
C|HIMS|20250730|15:38:18.928301|S|4|64.79|0|4
C|HIMS|20250730|15:38:18.928307|S|8|64.79|0|8
C|HIMS|20250730|15:38:18.928472|S|4|64.79|0|4
C|HIMS|20250730|15:38:18.928487|S|6|64.79|0|6
C|HIMS|20250730|15:38:18.928581|S|6|64.79|0|6
C|HIMS|20250730|15:38:18.928596|S|9|64.79|0|9
C|HIMS|20250730|15:38:25.931957|S|148|64.84|0|148
C|HIMS|20250730|15:38:35.708614|S|65|64.93|0|65
C|HIMS|20250730|15:38:36.283296|S|24|64.95|0|24
C|HIMS|20250730|15:39:04.025683|S|13|64.94|0|13
C|HIMS|20250730|15:39:04.025918|S|27|64.95|0|27
C|HIMS|20250730|15:39:04.035934|S|7|64.96|0|7
C|HIMS|20250730|15:39:14.749484|S|9|64.89|0|9
C|HIMS|20250730|15:39:14.749520|S|8|64.89|0|8
C|HIMS|20250730|15:39:14.749558|S|6|64.89|0|6
C|HIMS|20250730|15:39:14.749606|S|23|64.89|0|23
C|HIMS|20250730|15:39:14.749664|S|4|64.89|0|4
C|HIMS|20250730|15:39:14.749676|S|5|64.89|0|5
C|HIMS|20250730|15:39:14.749700|S|1|64.89|0|1
C|HIMS|20250730|15:39:20.288504|S|62|64.91|0|62
C|HIMS|20250730|15:39:20.288928|S|170|64.9|0|170
C|HIMS|20250730|15:39:36.896181|S|37|64.84|0|37
C|HIMS|20250730|15:39:41.352550|S|25|64.85|0|25
C|HIMS|20250730|15:39:41.354516|S|40|64.85|0|40
C|HIMS|20250730|15:40:03.650257|S|61|64.85|0|61
C|HIMS|20250730|15:40:12.713874|S|170|64.905|0|170
C|HIMS|20250730|15:40:28.763019|S|5|64.89|0|5
C|HIMS|20250730|15:40:28.954703|S|64|64.9|0|64
C|HIMS|20250730|15:41:02.836847|S|225|64.91|0|225
C|HIMS|20250730|15:41:02.836886|S|88|64.91|0|88
C|HIMS|20250730|15:41:09.236132|S|225|64.87|0|225
C|HIMS|20250730|15:41:09.236239|S|125|64.87|0|125
C|HIMS|20250730|15:42:08.709238|S|63|65.05|0|63
C|HIMS|20250730|15:43:18.132808|S|12|64.99|0|12
C|HIMS|20250730|15:44:25.449769|S|11|65.185|0|11
C|HIMS|20250730|15:44:25.449816|S|11|65.185|0|11
C|HIMS|20250730|15:44:57.755036|S|10|65.21|0|10
C|HIMS|20250730|15:44:57.755462|S|33|65.21|0|33
C|HIMS|20250730|15:44:57.755532|S|22|65.21|0|22
C|HIMS|20250730|15:45:04.009350|S|88|65.26|0|88
C|HIMS|20250730|15:45:04.009416|S|88|65.26|0|88
C|HIMS|20250730|15:45:27.988794|S|25|65.3|0|25
C|HIMS|20250730|15:45:27.988821|S|20|65.3|0|20
C|HIMS|20250730|15:45:27.988822|S|15|65.3|0|15
C|HIMS|20250730|15:46:00.447786|S|64|65.45|0|64
C|HIMS|20250730|15:46:03.163600|S|25|65.46|0|25
C|HIMS|20250730|15:46:03.729443|S|39|65.46|0|39
C|HIMS|20250730|15:46:07.180960|S|180|65.49|0|180
C|HIMS|20250730|15:46:07.969009|S|100|65.49|0|100
C|HIMS|20250730|15:46:07.969022|S|25|65.49|0|25
C|HIMS|20250730|15:46:07.969120|S|55|65.49|0|55
C|HIMS|20250730|15:46:18.229879|S|100|65.57|0|100
C|HIMS|20250730|15:46:21.509664|S|56|65.58|0|56
C|HIMS|20250730|15:46:37.685432|S|7|65.56|0|7
C|HIMS|20250730|15:46:37.951986|S|31|65.56|0|31
C|HIMS|20250730|15:46:37.952045|S|23|65.56|0|23
C|HIMS|20250730|15:46:41.371460|S|41|65.58|0|41
C|HIMS|20250730|15:46:41.381912|S|23|65.58|0|23
C|HIMS|20250730|15:46:41.865298|S|180|65.585|0|180
C|HIMS|20250730|15:47:36.052892|S|62|65.55|0|62
C|HIMS|20250730|15:47:46.283809|S|100|65.52|0|100
C|HIMS|20250730|15:48:41.899073|S|58|65.54|0|58
C|HIMS|20250730|15:49:16.809493|S|100|65.42|0|100
C|HIMS|20250730|15:49:43.744975|S|11|65.37|0|11
C|HIMS|20250730|15:49:52.235631|S|184|65.36|0|184
C|HIMS|20250730|15:49:52.237653|S|190|65.36|0|190
C|HIMS|20250730|15:49:52.239536|S|35|65.36|0|35
C|HIMS|20250730|15:50:19.765612|S|100|65.535|0|100
C|HIMS|20250730|15:50:54.951107|S|4|65.56|0|4
C|HIMS|20250730|15:50:54.951773|S|2|65.56|0|2
C|HIMS|20250730|15:50:55.550295|S|9|65.56|0|9
C|HIMS|20250730|15:50:56.025869|S|4|65.56|0|4
C|HIMS|20250730|15:50:56.025879|S|12|65.56|0|12
C|HIMS|20250730|15:50:56.025895|S|21|65.56|0|21
C|HIMS|20250730|15:51:04.382047|S|61|65.59|0|61
C|HIMS|20250730|15:51:10.979037|S|60|65.54|0|60
C|HIMS|20250730|15:51:15.981539|S|21|65.61|0|21
C|HIMS|20250730|15:51:15.981755|S|88|65.61|0|88
C|HIMS|20250730|15:51:15.998930|S|88|65.61|0|88
C|HIMS|20250730|15:51:21.187609|S|7|65.61|0|7
C|HIMS|20250730|15:51:21.187688|S|50|65.61|0|50
C|HIMS|20250730|15:51:40.692025|S|54|65.51|0|54
C|HIMS|20250730|15:51:57.021362|S|4|65.61|0|4
C|HIMS|20250730|15:51:57.021803|S|7|65.61|0|7
C|HIMS|20250730|15:52:10.065052|S|58|65.66|0|58
C|HIMS|20250730|15:52:40.229770|S|3|65.51|0|3
C|HIMS|20250730|15:52:40.348529|S|50|65.51|0|50
C|HIMS|20250730|15:52:40.348582|S|8|65.51|0|8
C|HIMS|20250730|15:52:46.260307|S|7|65.55|0|7
C|HIMS|20250730|15:52:47.161896|S|56|65.55|0|56
C|HIMS|20250730|15:52:47.162365|S|152|65.55|0|152
C|HIMS|20250730|15:52:48.699644|S|161|65.585|0|161
C|HIMS|20250730|15:53:29.048769|S|12|65.53|0|12
C|HIMS|20250730|15:53:42.011442|S|112|65.58|0|112
C|HIMS|20250730|15:53:42.023565|S|59|65.59|0|59
C|HIMS|20250730|15:53:53.881524|S|58|65.65|0|58
C|HIMS|20250730|15:53:53.905512|S|56|65.66|0|56
C|HIMS|20250730|15:54:00.723414|S|100|65.625|0|100
C|HIMS|20250730|15:54:01.639945|S|55|65.64|0|55
C|HIMS|20250730|15:54:10.038921|S|10|65.67|0|10
C|HIMS|20250730|15:54:10.038995|S|10|65.66|0|10
C|HIMS|20250730|15:54:10.057557|S|41|65.66|0|41
C|HIMS|20250730|15:54:10.544448|S|1000|65.68|0|1000
C|HIMS|20250730|15:54:40.076127|S|56|65.65|0|56
C|HIMS|20250730|15:54:43.622808|S|12|65.6|0|12
C|HIMS|20250730|15:54:43.625850|S|142|65.605|0|142
C|HIMS|20250730|15:54:43.636533|S|24|65.605|0|24
C|HIMS|20250730|15:55:00.474085|S|100|65.49|0|100
C|HIMS|20250730|15:55:00.955052|S|60|65.48|0|60
C|HIMS|20250730|15:55:00.955082|S|40|65.48|0|40
C|HIMS|20250730|15:55:01.418983|S|14|65.52|0|14
C|HIMS|20250730|15:55:01.418995|S|8|65.52|0|8
C|HIMS|20250730|15:55:01.418996|S|12|65.52|0|12
C|HIMS|20250730|15:55:01.419001|S|10|65.52|0|10
C|HIMS|20250730|15:55:01.440148|S|13|65.52|0|13
C|HIMS|20250730|15:55:01.440148|S|190|65.52|0|190
C|HIMS|20250730|15:55:02.624202|S|51|65.54|0|51
C|HIMS|20250730|15:55:02.624202|S|49|65.54|0|49
C|HIMS|20250730|15:55:05.021238|S|56|65.52|0|56
C|HIMS|20250730|15:55:13.617226|S|28|65.66|0|28
C|HIMS|20250730|15:55:23.039087|S|30|65.63|0|30
C|HIMS|20250730|15:55:26.390989|S|10|65.64|0|10
C|HIMS|20250730|15:55:26.391017|S|10|65.64|0|10
C|HIMS|20250730|15:55:26.922132|S|3|65.63|0|3
C|HIMS|20250730|15:55:27.054171|S|14|65.64|0|14
C|HIMS|20250730|15:55:27.054337|S|27|65.64|0|27
C|HIMS|20250730|15:55:27.054338|S|39|65.64|0|39
C|HIMS|20250730|15:55:27.057511|S|88|65.65|0|88
C|HIMS|20250730|15:55:38.509481|S|2|65.56|0|2
C|HIMS|20250730|15:55:39.829265|S|10|65.56|0|10
C|HIMS|20250730|15:55:40.344155|S|48|65.56|0|48
C|HIMS|20250730|15:55:40.344305|S|40|65.56|0|40
C|HIMS|20250730|15:55:40.344305|S|12|65.56|0|12
C|HIMS|20250730|15:55:41.045973|S|100|65.57|0|100
C|HIMS|20250730|15:55:55.203633|S|100|65.59|0|100
C|HIMS|20250730|15:56:01.297394|S|10|65.56|0|10
C|HIMS|20250730|15:56:01.297394|S|10|65.56|0|10
C|HIMS|20250730|15:56:01.297463|S|80|65.56|0|80
C|HIMS|20250730|15:56:06.403927|S|26|65.56|0|26
C|HIMS|20250730|15:56:06.404012|S|13|65.56|0|13
C|HIMS|20250730|15:56:06.404030|S|100|65.56|0|100
C|HIMS|20250730|15:56:06.404090|S|10|65.56|0|10
C|HIMS|20250730|15:56:21.211309|S|100|65.54|0|100
C|HIMS|20250730|15:56:21.353080|S|24|65.55|0|24
C|HIMS|20250730|15:56:21.353176|S|76|65.55|0|76
C|HIMS|20250730|15:56:25.752541|S|10|65.57|0|10
C|HIMS|20250730|15:56:25.799142|S|1|65.57|0|1
C|HIMS|20250730|15:56:25.815665|S|89|65.57|0|89
C|HIMS|20250730|15:56:29.095426|S|10|65.58|0|10
C|HIMS|20250730|15:56:30.117460|S|10|65.59|0|10
C|HIMS|20250730|15:56:30.117469|S|10|65.59|0|10
C|HIMS|20250730|15:56:30.272638|S|80|65.59|0|80
C|HIMS|20250730|15:56:30.323455|S|100|65.64|0|100
C|HIMS|20250730|15:56:30.585241|S|88|65.635|0|88
C|HIMS|20250730|15:56:30.585309|S|88|65.635|0|88
C|HIMS|20250730|15:56:30.940280|S|100|65.65|0|100
C|HIMS|20250730|15:56:46.197603|S|100|65.61|0|100
C|HIMS|20250730|15:56:49.132586|S|100|65.61|0|100
C|HIMS|20250730|15:56:49.925383|S|212|65.61|0|212
C|HIMS|20250730|15:56:51.852051|S|100|65.63|0|100
C|HIMS|20250730|15:56:54.961630|S|10|65.63|0|10
C|HIMS|20250730|15:56:54.961639|S|10|65.63|0|10
C|HIMS|20250730|15:56:54.961916|S|66|65.63|0|66
C|HIMS|20250730|15:56:54.961985|S|14|65.63|0|14
C|HIMS|20250730|15:57:08.730797|S|58|65.61|0|58
C|HIMS|20250730|15:57:13.838754|S|58|65.63|0|58
C|HIMS|20250730|15:57:17.419534|S|27|65.63|0|27
C|HIMS|20250730|15:57:17.547446|S|225|65.64|0|225
C|HIMS|20250730|15:57:20.183932|S|60|65.66|0|60
C|HIMS|20250730|15:57:21.945697|S|154|65.67|0|154
C|HIMS|20250730|15:57:47.361160|S|1|65.67|0|1
C|HIMS|20250730|15:57:48.005117|S|83|65.68|0|83
C|HIMS|20250730|15:57:48.005788|S|17|65.68|0|17
C|HIMS|20250730|15:57:49.451487|S|1|65.68|0|1
C|HIMS|20250730|15:57:49.451487|S|100|65.68|0|100
C|HIMS|20250730|15:57:50.843116|S|200|65.68|0|200
C|HIMS|20250730|15:58:01.476179|S|54|65.68|0|54
C|HIMS|20250730|15:58:01.806361|S|12|65.67|0|12
C|HIMS|20250730|15:58:01.806377|S|12|65.67|0|12
C|HIMS|20250730|15:58:01.806391|S|10|65.67|0|10
C|HIMS|20250730|15:58:01.806392|S|10|65.67|0|10
C|HIMS|20250730|15:58:02.716631|S|10|65.68|0|10
C|HIMS|20250730|15:58:02.718411|S|10|65.68|0|10
C|HIMS|20250730|15:58:02.915550|S|37|65.68|0|37
C|HIMS|20250730|15:58:03.500409|S|62|65.7|0|62
C|HIMS|20250730|15:58:05.454617|S|57|65.71|0|57
C|HIMS|20250730|15:58:09.534500|S|53|65.68|0|53
C|HIMS|20250730|15:58:23.784475|S|60|65.7|0|60
C|HIMS|20250730|15:58:24.907502|S|56|65.7|0|56
C|HIMS|20250730|15:58:30.828866|S|10|65.7|0|10
C|HIMS|20250730|15:58:30.829098|S|51|65.7|0|51
C|HIMS|20250730|15:58:35.189991|S|51|65.7|0|51
C|HIMS|20250730|15:58:41.077613|S|56|65.7|0|56
C|HIMS|20250730|15:58:44.845279|S|100|65.685|0|100
C|HIMS|20250730|15:58:54.003351|S|10|65.6|0|10
C|HIMS|20250730|15:58:54.003420|S|47|65.6|0|47
C|HIMS|20250730|15:59:05.495323|S|43|65.58|0|43
C|HIMS|20250730|15:59:13.353750|S|54|65.52|0|54
C|HIMS|20250730|15:59:13.353750|S|146|65.52|0|146
C|HIMS|20250730|15:59:13.353825|S|46|65.52|0|46
C|HIMS|20250730|15:59:13.353825|S|54|65.52|0|54
C|HIMS|20250730|15:59:13.667593|S|36|65.51|0|36
C|HIMS|20250730|15:59:16.482469|S|100|65.49|0|100
C|HIMS|20250730|15:59:19.886800|S|10|65.5|0|10
C|HIMS|20250730|15:59:19.886814|S|10|65.5|0|10
C|HIMS|20250730|15:59:19.995847|S|10|65.5|0|10
C|HIMS|20250730|15:59:20.450784|S|21|65.5|0|21
C|HIMS|20250730|15:59:31.353767|S|100|65.52|0|100
C|HIMS|20250730|15:59:41.926929|S|100|65.555|0|100
C|HIMS|20250730|15:59:41.927795|S|100|65.555|0|100
C|HIMS|20250730|15:59:43.745812|S|100|65.53|0|100
C|HIMS|20250730|15:59:47.418407|S|100|65.48|0|100
C|HIMS|20250730|15:59:47.418447|S|100|65.48|0|100
C|HIMS|20250730|15:59:47.493489|S|100|65.49|0|100
C|HIMS|20250730|15:59:47.705201|S|97|65.5|0|97
C|HIMS|20250730|15:59:48.313704|S|2|65.5|0|2
C|HIMS|20250730|15:59:52.551483|S|4|65.55|0|4
C|HIMS|20250730|15:59:54.812479|S|2|65.59|0|2
C|HIMU|20250730|09:46:26.335224|S|100|47.25|0|100
C|HIMU|20250730|09:58:50.880553|S|100|47.23|0|100
C|HIMU|20250730|10:02:42.877192|S|392|47.23|0|392
C|HIMU|20250730|10:02:50.512007|S|100|47.24|0|100
C|HIMU|20250730|10:02:50.512007|S|108|47.23|0|108
C|HIMU|20250730|10:03:12.476995|S|300|47.24|0|300
C|HIMU|20250730|10:03:12.476995|S|100|47.24|0|100
C|HIMU|20250730|10:03:44.184225|S|200|47.23|0|200
C|HIMU|20250730|10:03:44.184225|S|100|47.23|0|100
C|HIMU|20250730|10:03:44.184227|S|100|47.24|0|100
C|HIMU|20250730|10:04:09.935522|S|100|47.23|0|100
C|HIMU|20250730|13:20:42.370655|S|100|47.3|0|100
C|HIMU|20250730|13:22:43.250421|S|100|47.3|0|100
C|HIMU|20250730|13:22:43.250478|S|100|47.3|0|100
C|HIMU|20250730|13:23:02.913753|S|100|47.3|0|100
C|HIMU|20250730|13:23:26.370482|S|100|47.3|0|100
C|HIMU|20250730|13:23:26.370566|S|100|47.3|0|100
C|HIMU|20250730|13:25:52.752626|S|1|47.3|0|1
C|HIMU|20250730|13:25:53.865915|S|100|47.3|0|100
C|HIMU|20250730|13:26:46.666965|S|300|47.31|0|300
C|HIMU|20250730|13:26:46.667042|S|200|47.31|0|200
C|HIMU|20250730|13:26:46.667042|S|99|47.3|0|99
C|HIMU|20250730|13:26:46.667043|S|100|47.3|0|100
C|HIMU|20250730|13:26:49.380777|S|100|47.3|0|100
C|HIMU|20250730|13:26:49.380777|S|100|47.3|0|100
C|HIMU|20250730|13:45:04.601017|S|100|47.27|0|100
C|HIMU|20250730|14:01:45.032991|S|100|47.35|0|100
C|HIMU|20250730|14:44:52.333928|S|10|47.38|0|10
C|HIMU|20250730|14:44:52.333951|S|110|47.37|0|110
C|HIMU|20250730|14:44:52.333951|S|90|47.38|0|90
C|HIMU|20250730|14:44:52.333952|S|90|47.37|0|90
C|HIMU|20250730|15:32:03.590601|S|29|47.28|0|29
C|HIMU|20250730|15:37:03.529275|S|29|47.26|0|29
C|HIMU|20250730|15:39:38.551231|S|29|47.26|0|29
C|HIMU|20250730|15:41:59.788763|S|29|47.26|0|29
C|HIMU|20250730|15:44:15.290346|S|29|47.27|0|29
C|HIMU|20250730|15:46:27.889832|S|29|47.27|0|29
C|HIMX|20250730|11:22:56.108592|S|22|9.16|0|22
C|HIMX|20250730|11:52:20.983252|S|10|9.14|0|10
C|HIMX|20250730|12:12:50.346538|S|25|9.13|0|25
C|HIMX|20250730|13:07:53.353064|S|10|9.15|0|10
C|HIMX|20250730|13:23:50.494920|S|10|9.15|0|10
C|HIMX|20250730|13:24:59.799567|S|10|9.15|0|10
C|HIMX|20250730|13:26:09.380269|S|10|9.15|0|10
C|HIMX|20250730|13:27:16.353355|S|10|9.15|0|10
C|HIMX|20250730|13:28:19.180418|S|5|9.15|0|5
C|HIMX|20250730|13:29:31.583777|S|25|9.15|0|25
C|HIMX|20250730|13:29:42.524491|S|10|9.15|0|10
C|HIMX|20250730|13:45:53.542121|S|10|9.15|0|10
C|HIMX|20250730|13:45:53.542215|S|90|9.15|0|90
C|HIMX|20250730|14:07:50.875664|S|5|9.16|0|5
C|HIMX|20250730|14:08:02.076203|S|5|9.16|0|5
C|HIMX|20250730|14:20:05.501671|S|22|9.14|0|22
C|HIMX|20250730|14:24:54.623352|S|2|9.14|0|2
C|HIMX|20250730|14:29:00.032326|S|5|9.14|0|5
C|HIMX|20250730|14:29:13.439931|S|5|9.14|0|5
C|HIMX|20250730|14:29:32.281791|S|5|9.14|0|5
C|HIMX|20250730|14:32:32.784893|S|6|9.14|0|6
C|HIMX|20250730|15:00:19.329986|S|100|8.955|0|100
C|HIMX|20250730|15:31:05.276244|S|2|9.01|0|2
C|HIMX|20250730|15:50:35.149450|S|1|9.02|0|1
C|HIMX|20250730|15:50:35.149450|S|19|9.02|0|19
C|HIMX|20250730|15:53:57.514776|S|23|9.04|0|23
C|HIMX|20250730|15:54:15.633413|S|14|9.04|0|14
C|HIMX|20250730|15:58:54.571503|S|15|9.035|0|15
C|HIMX|20250730|15:59:02.738128|S|5|9.035|0|5
C|HIMX|20250730|15:59:09.024309|S|8|9.03|0|8
C|HIMX|20250730|15:59:12.740901|S|5|9.035|0|5
C|HIMX|20250730|15:59:17.750124|S|22|9.03|0|22
C|HIMX|20250730|15:59:19.841841|S|23|9.03|0|23
C|HIMX|20250730|15:59:19.841857|S|100|9.03|0|100
C|HIMX|20250730|15:59:36.105813|S|1|9.03|0|1
C|HIMX|20250730|15:59:54.653601|S|27|9.04|0|27
C|HIMX|20250730|15:59:54.653601|S|31|9.04|0|31
C|HIMX|20250730|15:59:55.079056|S|2|9.04|0|2
C|HIMX|20250730|15:59:56.093809|S|98|9.04|0|98
C|HIMX|20250730|15:59:56.093809|S|100|9.04|0|100
C|HIMZ|20250730|09:42:06.703059|S|90|31.87|0|90
C|HIMZ|20250730|09:49:15.927095|S|14|32.64|0|14
C|HIMZ|20250730|11:36:53.196915|S|9|33.31|0|9
C|HIMZ|20250730|12:42:17.189912|S|100|34.24|0|100
C|HIO|20250730|10:58:52.865005|S|100|3.95|0|100
C|HIO|20250730|11:55:02.588887|S|100|3.95|0|100
C|HIO|20250730|13:11:20.765632|S|100|3.95|0|100
C|HIPO|20250730|12:05:40.292337|S|12|25.63|0|12
C|HIPO|20250730|12:05:58.095487|S|1|25.63|0|1
C|HIPO|20250730|12:10:14.823855|S|26|25.63|0|26
C|HIPO|20250730|12:10:53.288423|S|2|25.63|0|2
C|HIPO|20250730|12:30:14.566231|S|28|25.66|0|28
C|HIPO|20250730|12:50:16.342731|S|4|25.69|0|4
C|HIPO|20250730|12:50:44.150600|S|5|25.69|0|5
C|HIPO|20250730|12:50:58.053221|S|1|25.69|0|1
C|HIPO|20250730|12:55:09.316095|S|2|25.69|0|2
C|HIPO|20250730|12:55:23.180367|S|6|25.68|0|6
C|HIPO|20250730|12:55:37.186937|S|6|25.68|0|6
C|HIPO|20250730|12:55:51.050456|S|5|25.68|0|5
C|HIPO|20250730|12:55:58.052853|S|1|25.68|0|1
C|HIPO|20250730|13:35:44.491157|S|2|25.61|0|2
C|HIPO|20250730|13:35:58.093669|S|1|25.61|0|1
C|HIPO|20250730|13:45:17.212175|S|2|25.77|0|2
C|HIPO|20250730|13:55:08.974528|S|18|25.67|0|18
C|HIPO|20250730|13:55:51.058380|S|2|25.67|0|2
C|HIT|20250730|10:24:19.616350|S|100|1.63|0|100
C|HIT|20250730|11:18:00.441742|E|200|1.645|0|200
C|HITI|20250730|11:15:23.407704|S|100|2.17|0|100
C|HITI|20250730|11:34:46.491326|S|3|2.16|0|3
C|HITI|20250730|12:05:39.417903|S|1|2.16|0|1
C|HITI|20250730|12:14:00.189944|S|10|2.17|0|10
C|HITI|20250730|12:34:02.731350|E|100|2.165|0|100
C|HITI|20250730|15:59:54.816101|S|9|2.13|0|9
C|HIVE|20250730|09:30:50.256797|S|85|2.2|0|85
C|HIVE|20250730|09:30:51.350527|S|15|2.19|0|15
C|HIVE|20250730|09:32:04.796200|S|200|2.18|0|200
C|HIVE|20250730|09:32:46.404416|S|100|2.17|0|100
C|HIVE|20250730|09:32:46.404435|S|100|2.17|0|100
C|HIVE|20250730|09:32:46.404501|S|100|2.17|0|100
C|HIVE|20250730|09:33:23.545535|S|100|2.18|0|100
C|HIVE|20250730|09:33:23.545572|S|100|2.18|0|100
C|HIVE|20250730|09:35:05.996039|S|300|2.2|0|300
C|HIVE|20250730|09:36:32.204591|S|199|2.21|0|199
C|HIVE|20250730|09:36:49.673695|S|200|2.21|0|200
C|HIVE|20250730|09:36:49.673715|S|100|2.21|0|100
C|HIVE|20250730|09:39:32.604183|S|400|2.22|0|400
C|HIVE|20250730|09:44:23.227912|S|100|2.19|0|100
C|HIVE|20250730|09:59:52.761161|S|500|2.22|0|500
C|HIVE|20250730|10:03:18.301696|S|100|2.21|0|100
C|HIVE|20250730|10:12:08.576545|S|10|2.22|0|10
C|HIVE|20250730|10:14:04.141476|S|700|2.23|0|700
C|HIVE|20250730|10:14:15.956754|S|60|2.23|0|60
C|HIVE|20250730|10:14:19.667734|S|30|2.23|0|30
C|HIVE|20250730|10:14:24.218731|S|10|2.23|0|10
C|HIVE|20250730|10:15:56.315014|S|6|2.23|0|6
C|HIVE|20250730|10:22:32.095546|S|100|2.24|0|100
C|HIVE|20250730|10:22:53.328425|S|100|2.245|0|100
C|HIVE|20250730|10:29:16.137296|S|1|2.23|0|1
C|HIVE|20250730|10:29:31.425452|S|1|2.23|0|1
C|HIVE|20250730|10:35:59.113846|S|100|2.235|0|100
C|HIVE|20250730|10:38:01.512093|S|100|2.25|0|100
C|HIVE|20250730|10:39:37.468902|S|100|2.245|0|100
C|HIVE|20250730|10:49:08.283646|S|100|2.26|0|100
C|HIVE|20250730|10:52:37.292025|S|100|2.27|0|100
C|HIVE|20250730|10:52:45.058467|S|600|2.27|0|600
C|HIVE|20250730|10:58:52.305899|S|1000|2.27|0|1000
C|HIVE|20250730|11:05:46.241207|S|1400|2.265|0|1400
C|HIVE|20250730|11:05:46.241207|S|100|2.27|0|100
C|HIVE|20250730|11:12:32.072144|S|100|2.27|0|100
C|HIVE|20250730|11:26:13.773887|S|100|2.27|0|100
C|HIVE|20250730|11:26:13.773887|S|93|2.27|0|93
C|HIVE|20250730|11:26:19.861992|S|100|2.26|0|100
C|HIVE|20250730|11:26:54.000540|S|100|2.265|0|100
C|HIVE|20250730|11:33:40.430027|S|10|2.26|0|10
C|HIVE|20250730|11:33:54.956126|S|10|2.26|0|10
C|HIVE|20250730|11:33:59.107723|S|10|2.26|0|10
C|HIVE|20250730|11:34:26.431196|S|100|2.27|0|100
C|HIVE|20250730|11:37:00.671212|S|1|2.27|0|1
C|HIVE|20250730|11:38:56.912747|S|100|2.26|0|100
C|HIVE|20250730|11:38:56.912747|S|400|2.26|0|400
C|HIVE|20250730|11:46:08.655087|S|201|2.265|0|201
C|HIVE|20250730|11:48:50.904972|S|100|2.28|0|100
C|HIVE|20250730|11:48:50.908858|S|1500|2.265|0|1500
C|HIVE|20250730|11:48:50.908882|S|1600|2.265|0|1600
C|HIVE|20250730|11:53:01.362527|S|1|2.24|0|1
C|HIVE|20250730|11:53:23.786895|S|400|2.24|0|400
C|HIVE|20250730|11:54:12.057339|S|1|2.24|0|1
C|HIVE|20250730|11:59:48.638886|S|55|2.25|0|55
C|HIVE|20250730|12:00:07.971781|S|2|2.24|0|2
C|HIVE|20250730|12:00:07.971781|S|1|2.24|0|1
C|HIVE|20250730|12:00:57.031923|S|100|2.24|0|100
C|HIVE|20250730|12:22:25.521984|S|100|2.265|0|100
C|HIVE|20250730|12:22:27.371001|S|100|2.265|0|100
C|HIVE|20250730|12:22:29.956325|S|100|2.265|0|100
C|HIVE|20250730|12:22:32.553575|S|100|2.265|0|100
C|HIVE|20250730|12:22:34.505202|S|100|2.27|0|100
C|HIVE|20250730|12:22:37.484442|S|100|2.27|0|100
C|HIVE|20250730|12:22:46.857039|S|100|2.27|0|100
C|HIVE|20250730|12:23:24.442825|S|100|2.27|0|100
C|HIVE|20250730|12:24:19.261526|S|100|2.27|0|100
C|HIVE|20250730|12:24:48.839896|S|100|2.27|0|100
C|HIVE|20250730|12:30:16.566735|S|100|2.27|0|100
C|HIVE|20250730|12:31:29.328745|S|10|2.26|0|10
C|HIVE|20250730|12:31:40.254115|S|1|2.26|0|1
C|HIVE|20250730|12:32:30.386864|S|2|2.26|0|2
C|HIVE|20250730|12:46:19.793029|S|100|2.27|0|100
C|HIVE|20250730|12:46:20.391952|S|100|2.27|0|100
C|HIVE|20250730|12:46:22.601184|S|100|2.27|0|100
C|HIVE|20250730|12:46:33.661768|S|100|2.275|0|100
C|HIVE|20250730|12:46:34.071441|S|100|2.275|0|100
C|HIVE|20250730|12:46:35.649402|S|100|2.275|0|100
C|HIVE|20250730|12:46:36.002657|S|100|2.275|0|100
C|HIVE|20250730|12:46:36.478831|S|100|2.275|0|100
C|HIVE|20250730|12:46:37.056417|S|100|2.275|0|100
C|HIVE|20250730|12:46:38.135850|S|100|2.275|0|100
C|HIVE|20250730|12:46:38.889887|S|100|2.275|0|100
C|HIVE|20250730|12:46:39.039507|S|100|2.275|0|100
C|HIVE|20250730|12:46:39.329146|S|100|2.28|0|100
C|HIVE|20250730|12:46:42.034644|S|100|2.275|0|100
C|HIVE|20250730|12:46:44.954977|S|100|2.275|0|100
C|HIVE|20250730|12:46:48.609676|S|100|2.28|0|100
C|HIVE|20250730|12:47:02.060145|S|100|2.28|0|100
C|HIVE|20250730|12:47:11.111657|S|100|2.28|0|100
C|HIVE|20250730|12:47:23.161653|S|100|2.28|0|100
C|HIVE|20250730|12:47:53.295539|S|100|2.28|0|100
C|HIVE|20250730|12:51:37.703164|S|1|2.27|0|1
C|HIVE|20250730|12:51:41.433906|S|6|2.27|0|6
C|HIVE|20250730|12:58:25.294872|S|100|2.27|0|100
C|HIVE|20250730|13:16:07.650043|S|100|2.28|0|100
C|HIVE|20250730|13:23:35.446825|S|155|2.28|0|155
C|HIVE|20250730|13:27:19.456226|S|100|2.27|0|100
C|HIVE|20250730|13:33:24.172305|S|100|2.27|0|100
C|HIVE|20250730|13:37:17.169907|S|100|2.27|0|100
C|HIVE|20250730|13:37:17.169907|S|1900|2.27|0|1900
C|HIVE|20250730|13:37:17.169939|S|1000|2.27|0|1000
C|HIVE|20250730|13:44:38.349820|S|100|2.27|0|100
C|HIVE|20250730|13:54:50.218699|S|1800|2.27|0|1800
C|HIVE|20250730|13:54:50.218699|S|1100|2.27|0|1100
C|HIVE|20250730|14:00:15.789823|S|100|2.29|0|100
C|HIVE|20250730|14:10:41.816291|S|400|2.285|0|400
C|HIVE|20250730|14:19:03.368699|S|500|2.28|0|500
C|HIVE|20250730|14:20:44.884447|S|1000|2.27|0|1000
C|HIVE|20250730|14:20:44.886706|S|17|2.27|0|17
C|HIVE|20250730|14:29:42.992754|S|100|2.27|0|100
C|HIVE|20250730|14:33:07.772027|S|100|2.27|0|100
C|HIVE|20250730|14:33:27.375627|S|67|2.26|0|67
C|HIVE|20250730|14:33:58.247412|S|2|2.26|0|2
C|HIVE|20250730|14:36:26.936747|S|100|2.28|0|100
C|HIVE|20250730|14:36:48.443743|S|2|2.27|0|2
C|HIVE|20250730|14:45:21.763112|S|2|2.26|0|2
C|HIVE|20250730|14:46:40.414660|S|600|2.26|0|600
C|HIVE|20250730|14:48:26.223211|S|2|2.25|0|2
C|HIVE|20250730|14:50:10.602723|S|1200|2.24|0|1200
C|HIVE|20250730|14:50:48.392822|S|2|2.23|0|2
C|HIVE|20250730|15:04:42.632047|S|100|2.19|0|100
C|HIVE|20250730|15:06:21.126358|S|682|2.18|0|682
C|HIVE|20250730|15:06:35.046123|S|100|2.18|0|100
C|HIVE|20250730|15:14:28.662342|S|100|2.205|0|100
C|HIVE|20250730|15:14:48.280549|S|600|2.2|0|600
C|HIVE|20250730|15:20:00.309151|E|56|2.17|0|56
C|HIVE|20250730|15:20:00.309182|E|100|2.17|0|100
C|HIVE|20250730|15:20:51.694897|S|1000|2.18|0|1000
C|HIVE|20250730|15:23:29.878544|S|2300|2.175|0|2300
C|HIVE|20250730|15:26:15.443031|S|100|2.18|0|100
C|HIVE|20250730|15:43:49.938628|S|100|2.18|0|100
C|HIVE|20250730|15:48:55.925451|S|100|2.185|0|100
C|HIVE|20250730|15:51:15.664208|S|100|2.19|0|100
C|HIVE|20250730|15:51:16.126644|S|1700|2.19|0|1700
C|HIVE|20250730|15:51:16.127458|S|200|2.19|0|200
C|HIVE|20250730|15:54:15.962807|S|1200|2.2|0|1200
C|HIVE|20250730|15:54:15.962807|S|2500|2.2|0|2500
C|HIVE|20250730|15:54:31.935325|S|30|2.2|0|30
C|HIVE|20250730|15:54:35.393970|S|300|2.2|0|300
C|HIVE|20250730|15:55:10.181568|S|2100|2.2|0|2100
C|HIVE|20250730|15:55:10.183929|S|2430|2.2|0|2430
C|HIVE|20250730|15:55:10.183929|S|1570|2.2|0|1570
C|HIVE|20250730|15:56:42.603322|S|100|2.2|0|100
C|HIVE|20250730|15:56:54.510697|S|100|2.2|0|100
C|HIVE|20250730|15:58:14.001982|S|100|2.2|0|100
C|HIVE|20250730|15:58:17.863967|S|2100|2.2|0|2100
C|HIVE|20250730|15:59:00.031054|S|100|2.2|0|100
C|HIVE|20250730|15:59:16.405336|S|100|2.2|0|100
C|HIVE|20250730|15:59:26.551898|S|100|2.2|0|100
C|HIVE|20250730|15:59:50.304891|S|67|2.2|0|67
C|HIVE|20250730|15:59:52.804731|S|66|2.2|0|66
C|HIVE|20250730|15:59:53.065449|S|100|2.2|0|100
C|HIVE|20250730|15:59:53.241789|S|15|2.2|0|15
C|HIVE|20250730|15:59:55.274317|S|2|2.2|0|2
C|HIVE|20250730|15:59:55.274449|S|100|2.2|0|100
C|HIVE|20250730|15:59:55.819430|S|29|2.19|0|29
C|HIW|20250730|09:47:29.830915|S|1|30.11|0|1
C|HIW|20250730|09:53:22.667589|S|76|30.45|0|76
C|HIW|20250730|09:53:22.839425|S|38|30.45|0|38
C|HIW|20250730|09:54:08.518089|S|38|30.48|0|38
C|HIW|20250730|10:00:03.294229|S|2|30.35|0|2
C|HIW|20250730|10:05:24.350085|S|38|30.09|0|38
C|HIW|20250730|10:05:24.350151|S|38|30.09|0|38
C|HIW|20250730|10:05:24.350219|S|24|30.09|0|24
C|HIW|20250730|10:06:58.401415|S|38|29.96|0|38
C|HIW|20250730|10:07:09.025405|S|62|29.96|0|62
C|HIW|20250730|10:07:28.016714|S|100|30.045|0|100
C|HIW|20250730|10:09:15.588526|S|38|30.08|0|38
C|HIW|20250730|10:09:15.588609|S|38|30.08|0|38
C|HIW|20250730|10:09:15.588707|S|24|30.08|0|24
C|HIW|20250730|10:09:46.893835|S|38|30.08|0|38
C|HIW|20250730|10:13:35.136803|S|38|30.2|0|38
C|HIW|20250730|10:13:35.147016|S|38|30.2|0|38
C|HIW|20250730|10:13:35.147088|S|24|30.2|0|24
C|HIW|20250730|10:40:03.079260|S|1|30.47|0|1
C|HIW|20250730|11:09:18.487709|S|4|30.42|0|4
C|HIW|20250730|11:16:10.019780|S|38|30.43|0|38
C|HIW|20250730|11:20:21.562248|S|11|30.41|0|11
C|HIW|20250730|12:09:10.053512|S|150|30.09|0|150
C|HIW|20250730|13:27:39.576394|S|1|29.99|0|1
C|HIW|20250730|14:13:14.753503|S|30|29.84|0|30
C|HIW|20250730|15:26:48.892026|S|100|29.11|0|100
C|HIW|20250730|15:45:17.992056|S|100|28.91|0|100
C|HIW|20250730|15:46:24.068816|S|100|28.97|0|100
C|HIW|20250730|15:46:24.069969|S|100|28.98|0|100
C|HIW|20250730|15:47:27.724400|S|100|28.97|0|100
C|HIW|20250730|15:48:40.084049|S|100|28.98|0|100
C|HIW|20250730|15:49:46.976408|S|100|28.97|0|100
C|HIW|20250730|15:55:42.713231|S|1|29.02|0|1
C|HIW|20250730|15:59:23.280265|S|38|29.05|0|38
C|HIW|20250730|15:59:23.280344|S|38|29.05|0|38
C|HIW|20250730|15:59:23.280609|S|24|29.05|0|24
C|HIW|20250730|15:59:24.608153|S|100|29.04|0|100
C|HIW|20250730|15:59:30.829312|S|100|29.04|0|100
C|HIW|20250730|15:59:35.868677|S|100|29.045|0|100
C|HIW|20250730|15:59:43.508419|S|100|29.035|0|100
C|HIW|20250730|15:59:46.455998|S|100|29.035|0|100
C|HKPD|20250730|09:51:22.002089|S|20|1.2|0|20
C|HKPD|20250730|10:05:33.067191|S|100|1.16|0|100
C|HKPD|20250730|10:31:53.264639|S|10|1.16|0|10
C|HKPD|20250730|11:29:18.506631|S|73|1.15|0|73
C|HL|20250730|09:33:29.460022|S|10|5.99|0|10
C|HL|20250730|09:34:27.253315|S|10|5.98|0|10
C|HL|20250730|09:34:27.253315|S|20|5.98|0|20
C|HL|20250730|09:35:15.582152|S|10|5.98|0|10
C|HL|20250730|09:35:17.507875|S|10|5.98|0|10
C|HL|20250730|09:35:19.082117|S|20|5.98|0|20
C|HL|20250730|09:35:22.674960|S|10|5.98|0|10
C|HL|20250730|09:35:26.737029|S|10|5.97|0|10
C|HL|20250730|09:40:58.686517|S|49|6|0|49
C|HL|20250730|09:42:15.220099|S|49|5.97|0|49
C|HL|20250730|09:44:09.104812|S|87|5.99|0|87
C|HL|20250730|09:45:01.256453|S|100|5.99|0|100
C|HL|20250730|09:45:01.256702|S|100|5.99|0|100
C|HL|20250730|09:45:53.656911|S|15|6|0|15
C|HL|20250730|09:45:53.657316|S|15|6|0|15
C|HL|20250730|09:45:53.657643|S|60|6|0|60
C|HL|20250730|09:45:53.657725|S|10|6|0|10
C|HL|20250730|10:03:49.498813|S|200|5.99|0|200
C|HL|20250730|10:08:38.032359|S|173|5.99|0|173
C|HL|20250730|10:15:41.097324|S|400|6.04|0|400
C|HL|20250730|10:15:44.500721|S|10|6.04|0|10
C|HL|20250730|10:16:11.714199|S|200|6.04|0|200
C|HL|20250730|10:22:09.706267|S|33|6.05|0|33
C|HL|20250730|10:22:47.506886|S|10|6.04|0|10
C|HL|20250730|10:22:47.506886|S|11|6.04|0|11
C|HL|20250730|10:23:40.652531|S|92|6.04|0|92
C|HL|20250730|10:25:26.307828|S|2|6.03|0|2
C|HL|20250730|10:28:51.467837|S|160|6.03|0|160
C|HL|20250730|10:28:51.467849|S|10|6.03|0|10
C|HL|20250730|10:30:00.045801|S|32|6.03|0|32
C|HL|20250730|10:30:51.067282|S|178|6.03|0|178
C|HL|20250730|10:34:02.342766|S|10|6.02|0|10
C|HL|20250730|10:53:10.736809|S|72|6.02|0|72
C|HL|20250730|10:56:51.926246|S|36|6.02|0|36
C|HL|20250730|10:59:29.005095|S|66|6.02|0|66
C|HL|20250730|10:59:29.005095|S|24|6.02|0|24
C|HL|20250730|10:59:44.860148|S|234|6.02|0|234
C|HL|20250730|11:00:00.616202|S|300|6.02|0|300
C|HL|20250730|11:03:53.932823|S|10|6.03|0|10
C|HL|20250730|11:12:03.309457|S|119|6.02|0|119
C|HL|20250730|11:27:10.234499|S|300|5.97|0|300
C|HL|20250730|11:28:19.045859|S|17|5.97|0|17
C|HL|20250730|11:29:38.326919|S|101|5.96|0|101
C|HL|20250730|11:29:38.326919|S|200|5.96|0|200
C|HL|20250730|11:30:57.873858|S|300|5.95|0|300
C|HL|20250730|11:30:57.894745|S|300|5.95|0|300
C|HL|20250730|11:30:57.894745|S|100|5.95|0|100
C|HL|20250730|11:31:06.636892|S|80|5.95|0|80
C|HL|20250730|11:31:08.268172|S|100|5.94|0|100
C|HL|20250730|11:31:12.436020|S|100|5.95|0|100
C|HL|20250730|11:34:04.898378|S|43|5.94|0|43
C|HL|20250730|11:34:04.898378|S|100|5.94|0|100
C|HL|20250730|11:37:00.595435|S|10|5.94|0|10
C|HL|20250730|11:37:00.595435|S|12|5.94|0|12
C|HL|20250730|11:37:06.178933|S|30|5.94|0|30
C|HL|20250730|11:37:48.828989|S|18|5.93|0|18
C|HL|20250730|11:39:06.043501|S|24|5.94|0|24
C|HL|20250730|11:39:06.043501|S|1|5.94|0|1
C|HL|20250730|11:42:42.960986|S|205|5.94|0|205
C|HL|20250730|11:43:29.828741|S|18|5.94|0|18
C|HL|20250730|11:51:45.403918|S|44|5.97|0|44
C|HL|20250730|11:51:45.403918|S|100|5.97|0|100
C|HL|20250730|12:01:09.339011|S|18|5.97|0|18
C|HL|20250730|12:08:07.700154|S|71|5.95|0|71
C|HL|20250730|12:08:07.701000|S|1|5.94|0|1
C|HL|20250730|12:08:07.701000|S|18|5.94|0|18
C|HL|20250730|12:11:22.848255|S|13|5.94|0|13
C|HL|20250730|12:17:48.215432|S|30|5.95|0|30
C|HL|20250730|12:24:35.765288|S|5|5.95|0|5
C|HL|20250730|12:25:35.989774|S|61|5.95|0|61
C|HL|20250730|12:28:42.129095|S|10|5.95|0|10
C|HL|20250730|12:28:42.129096|S|36|5.95|0|36
C|HL|20250730|12:28:42.129096|S|10|5.95|0|10
C|HL|20250730|12:28:42.129096|S|2|5.95|0|2
C|HL|20250730|12:30:19.012682|S|10|5.95|0|10
C|HL|20250730|12:30:19.012683|S|100|5.95|0|100
C|HL|20250730|12:33:00.793373|S|43|5.95|0|43
C|HL|20250730|12:33:20.449887|S|100|5.96|0|100
C|HL|20250730|12:33:20.449887|S|200|5.96|0|200
C|HL|20250730|12:34:13.475548|S|5|5.95|0|5
C|HL|20250730|12:36:03.069377|S|10|5.95|0|10
C|HL|20250730|12:36:57.835470|S|10|5.95|0|10
C|HL|20250730|12:37:12.406366|S|12|5.94|0|12
C|HL|20250730|12:37:12.406366|S|1|5.94|0|1
C|HL|20250730|12:40:04.705043|S|42|5.95|0|42
C|HL|20250730|12:42:39.890631|S|10|5.94|0|10
C|HL|20250730|12:44:50.005587|S|318|5.94|0|318
C|HL|20250730|12:45:13.739138|S|10|5.945|0|10
C|HL|20250730|12:47:41.790752|S|42|5.95|0|42
C|HL|20250730|12:52:01.731604|S|25|5.95|0|25
C|HL|20250730|12:53:08.257017|S|24|5.96|0|24
C|HL|20250730|12:57:55.979708|S|489|5.95|0|489
C|HL|20250730|13:00:40.897565|S|24|5.96|0|24
C|HL|20250730|13:00:56.448028|S|5|5.96|0|5
C|HL|20250730|13:01:13.461226|S|5|5.96|0|5
C|HL|20250730|13:01:31.203691|S|5|5.96|0|5
C|HL|20250730|13:02:30.980364|S|482|5.955|0|482
C|HL|20250730|13:03:23.345543|S|10|5.955|0|10
C|HL|20250730|13:03:50.094031|S|5|5.96|0|5
C|HL|20250730|13:04:06.163328|S|5|5.96|0|5
C|HL|20250730|13:04:56.845281|S|2|5.96|0|2
C|HL|20250730|13:04:59.730467|S|3|5.96|0|3
C|HL|20250730|13:05:35.841162|S|8|5.96|0|8
C|HL|20250730|13:06:04.690406|S|10|5.955|0|10
C|HL|20250730|13:07:25.981710|S|303|5.95|0|303
C|HL|20250730|13:07:25.981710|S|140|5.95|0|140
C|HL|20250730|13:09:04.554024|S|100|5.96|0|100
C|HL|20250730|13:09:10.530324|S|10|5.95|0|10
C|HL|20250730|13:12:05.981541|S|339|5.95|0|339
C|HL|20250730|13:12:05.981541|S|97|5.95|0|97
C|HL|20250730|13:12:13.509013|S|10|5.95|0|10
C|HL|20250730|13:15:07.394365|S|9|5.95|0|9
C|HL|20250730|13:15:07.394365|S|1|5.95|0|1
C|HL|20250730|13:16:00.133268|S|421|5.95|0|421
C|HL|20250730|13:18:01.381824|S|10|5.95|0|10
C|HL|20250730|13:19:20.983289|S|360|5.95|0|360
C|HL|20250730|13:19:20.983289|S|1|5.95|0|1
C|HL|20250730|13:19:20.983290|S|107|5.95|0|107
C|HL|20250730|13:21:07.056144|S|10|5.95|0|10
C|HL|20250730|13:21:11.888174|S|24|5.96|0|24
C|HL|20250730|13:22:46.378249|S|8|5.96|0|8
C|HL|20250730|13:23:18.860790|S|219|5.955|0|219
C|HL|20250730|13:24:39.611447|S|5|5.97|0|5
C|HL|20250730|13:25:17.349122|S|5|5.97|0|5
C|HL|20250730|13:25:44.600558|S|195|5.97|0|195
C|HL|20250730|13:25:44.600558|S|5|5.97|0|5
C|HL|20250730|13:26:03.297540|S|100|5.97|0|100
C|HL|20250730|13:26:44.949783|S|5|5.97|0|5
C|HL|20250730|13:26:44.949783|S|5|5.97|0|5
C|HL|20250730|13:29:59.770848|S|10|5.96|0|10
C|HL|20250730|13:30:38.632286|S|100|5.98|0|100
C|HL|20250730|13:41:26.846016|S|21|5.98|0|21
C|HL|20250730|13:41:48.213740|S|9|5.98|0|9
C|HL|20250730|13:42:32.803148|S|15|5.975|0|15
C|HL|20250730|13:43:41.000855|S|600|5.98|0|600
C|HL|20250730|13:43:41.629929|S|500|5.98|0|500
C|HL|20250730|13:44:50.004840|S|6|5.98|0|6
C|HL|20250730|13:44:50.004840|S|60|5.98|0|60
C|HL|20250730|13:44:50.004840|S|21|5.98|0|21
C|HL|20250730|13:46:04.962881|S|42|5.985|0|42
C|HL|20250730|13:47:54.980034|S|84|5.98|0|84
C|HL|20250730|13:49:44.980158|S|42|5.985|0|42
C|HL|20250730|13:51:34.988132|S|84|5.98|0|84
C|HL|20250730|13:53:24.995159|S|84|5.98|0|84
C|HL|20250730|13:53:27.912473|S|184|5.99|0|184
C|HL|20250730|13:54:00.963731|S|179|5.99|0|179
C|HL|20250730|13:54:48.887769|S|600|5.99|0|600
C|HL|20250730|13:55:15.006474|S|21|5.985|0|21
C|HL|20250730|14:00:22.176602|S|500|6.01|0|500
C|HL|20250730|14:00:30.575403|S|500|6.01|0|500
C|HL|20250730|14:00:40.782935|S|184|6.01|0|184
C|HL|20250730|14:02:32.129873|S|100|5.97|0|100
C|HL|20250730|14:02:44.147872|S|100|5.97|0|100
C|HL|20250730|14:11:20.058515|S|18|5.98|0|18
C|HL|20250730|14:12:33.256578|S|155|5.97|0|155
C|HL|20250730|14:19:36.021605|S|8|5.94|0|8
C|HL|20250730|14:26:43.057892|S|200|5.93|0|200
C|HL|20250730|14:26:43.059106|S|100|5.93|0|100
C|HL|20250730|14:26:43.873636|S|400|5.93|0|400
C|HL|20250730|14:27:32.469719|S|100|5.93|0|100
C|HL|20250730|14:28:08.357978|S|24|5.93|0|24
C|HL|20250730|14:31:16.075558|S|300|5.92|0|300
C|HL|20250730|14:32:05.068264|S|205|5.92|0|205
C|HL|20250730|14:32:05.068264|S|300|5.92|0|300
C|HL|20250730|14:33:23.106371|S|1|5.93|0|1
C|HL|20250730|14:34:11.351128|S|100|5.925|0|100
C|HL|20250730|14:35:16.639566|S|1200|5.945|0|1200
C|HL|20250730|14:36:00.579042|S|1|5.95|0|1
C|HL|20250730|14:36:30.225949|S|900|5.945|0|900
C|HL|20250730|14:36:30.225949|S|100|5.945|0|100
C|HL|20250730|14:36:54.197578|S|800|5.935|0|800
C|HL|20250730|14:36:54.197578|S|129|5.94|0|129
C|HL|20250730|14:36:55.673085|S|800|5.93|0|800
C|HL|20250730|14:36:55.673573|S|800|5.93|0|800
C|HL|20250730|14:37:01.387158|S|17|5.94|0|17
C|HL|20250730|14:37:01.387158|S|29|5.94|0|29
C|HL|20250730|14:37:09.782764|S|1|5.94|0|1
C|HL|20250730|14:37:25.058338|S|3|5.94|0|3
C|HL|20250730|14:37:48.388030|S|629|5.94|0|629
C|HL|20250730|14:38:14.167245|S|7|5.94|0|7
C|HL|20250730|14:38:42.018682|S|1|5.93|0|1
C|HL|20250730|14:39:14.519749|S|18|5.91|0|18
C|HL|20250730|14:39:14.519749|S|12|5.91|0|12
C|HL|20250730|14:39:14.519749|S|24|5.91|0|24
C|HL|20250730|14:39:38.083613|S|12|5.91|0|12
C|HL|20250730|14:40:23.104520|S|36|5.9|0|36
C|HL|20250730|14:40:38.358622|S|1|5.9|0|1
C|HL|20250730|14:41:01.323771|S|1|5.9|0|1
C|HL|20250730|14:41:56.210583|S|1|5.9|0|1
C|HL|20250730|14:41:56.210583|S|1|5.9|0|1
C|HL|20250730|14:41:56.210584|S|7|5.9|0|7
C|HL|20250730|14:41:56.210584|S|4|5.9|0|4
C|HL|20250730|14:42:15.934493|S|1|5.91|0|1
C|HL|20250730|14:42:46.105143|S|7|5.91|0|7
C|HL|20250730|14:42:46.105143|S|5|5.91|0|5
C|HL|20250730|14:43:03.433289|S|400|5.9|0|400
C|HL|20250730|14:43:38.914240|S|1|5.91|0|1
C|HL|20250730|14:43:38.914240|S|4|5.91|0|4
C|HL|20250730|14:43:38.914240|S|6|5.91|0|6
C|HL|20250730|14:43:38.914240|S|5|5.91|0|5
C|HL|20250730|14:44:22.651526|S|6|5.91|0|6
C|HL|20250730|14:44:22.651526|S|8|5.91|0|8
C|HL|20250730|14:45:01.780278|S|10|5.91|0|10
C|HL|20250730|14:45:01.780278|S|6|5.91|0|6
C|HL|20250730|14:49:08.612689|S|32|5.88|0|32
C|HL|20250730|14:50:00.738277|S|9|5.865|0|9
C|HL|20250730|14:50:03.363500|S|100|5.86|0|100
C|HL|20250730|14:50:12.923190|S|11|5.86|0|11
C|HL|20250730|14:50:47.421471|S|72|5.86|0|72
C|HL|20250730|14:50:51.433804|S|1200|5.86|0|1200
C|HL|20250730|14:51:27.928782|S|10|5.87|0|10
C|HL|20250730|14:53:07.917532|S|900|5.86|0|900
C|HL|20250730|14:56:52.666225|S|423|5.85|0|423
C|HL|20250730|14:57:02.142515|S|12|5.84|0|12
C|HL|20250730|14:58:38.533697|S|800|5.84|0|800
C|HL|20250730|14:58:40.943189|S|800|5.84|0|800
C|HL|20250730|14:59:32.697911|S|300|5.84|0|300
C|HL|20250730|15:01:23.067855|S|22|5.83|0|22
C|HL|20250730|15:02:00.865631|S|18|5.81|0|18
C|HL|20250730|15:02:01.488345|S|429|5.81|0|429
C|HL|20250730|15:03:05.016356|S|100|5.82|0|100
C|HL|20250730|15:03:21.637409|S|100|5.82|0|100
C|HL|20250730|15:03:40.476511|S|600|5.82|0|600
C|HL|20250730|15:04:09.860041|S|22|5.82|0|22
C|HL|20250730|15:05:21.104578|S|28|5.815|0|28
C|HL|20250730|15:05:22.520949|S|28|5.81|0|28
C|HL|20250730|15:08:17.904424|S|429|5.82|0|429
C|HL|20250730|15:10:33.164442|S|190|5.83|0|190
C|HL|20250730|15:13:14.213750|S|14|5.82|0|14
C|HL|20250730|15:13:19.517405|S|31|5.82|0|31
C|HL|20250730|15:17:54.845601|S|200|5.81|0|200
C|HL|20250730|15:17:56.481297|S|281|5.81|0|281
C|HL|20250730|15:19:13.799362|S|100|5.81|0|100
C|HL|20250730|15:20:00.128734|S|100|5.81|0|100
C|HL|20250730|15:20:08.659349|S|100|5.81|0|100
C|HL|20250730|15:21:54.899271|S|100|5.81|0|100
C|HL|20250730|15:22:17.735701|S|100|5.81|0|100
C|HL|20250730|15:23:11.381893|S|82|5.81|0|82
C|HL|20250730|15:23:21.266079|S|100|5.81|0|100
C|HL|20250730|15:23:26.940791|S|100|5.81|0|100
C|HL|20250730|15:23:28.476634|S|100|5.81|0|100
C|HL|20250730|15:23:39.708219|S|28|5.81|0|28
C|HL|20250730|15:24:36.836483|S|100|5.81|0|100
C|HL|20250730|15:24:43.581561|S|100|5.81|0|100
C|HL|20250730|15:24:53.470631|S|100|5.81|0|100
C|HL|20250730|15:24:56.231006|S|100|5.81|0|100
C|HL|20250730|15:26:08.175959|S|100|5.81|0|100
C|HL|20250730|15:26:08.175959|S|32|5.81|0|32
C|HL|20250730|15:26:11.059387|S|100|5.81|0|100
C|HL|20250730|15:26:12.486927|S|100|5.81|0|100
C|HL|20250730|15:26:12.987447|S|100|5.81|0|100
C|HL|20250730|15:26:12.987447|S|100|5.81|0|100
C|HL|20250730|15:26:13.693626|S|100|5.81|0|100
C|HL|20250730|15:26:14.439967|S|100|5.81|0|100
C|HL|20250730|15:26:14.447234|S|100|5.81|0|100
C|HL|20250730|15:26:16.065844|S|100|5.81|0|100
C|HL|20250730|15:26:16.948767|S|100|5.81|0|100
C|HL|20250730|15:26:16.966658|S|100|5.81|0|100
C|HL|20250730|15:26:20.138922|S|100|5.81|0|100
C|HL|20250730|15:26:20.858656|S|100|5.81|0|100
C|HL|20250730|15:27:23.699301|S|100|5.81|0|100
C|HL|20250730|15:27:23.960784|S|100|5.81|0|100
C|HL|20250730|15:27:50.025095|S|7|5.82|0|7
C|HL|20250730|15:31:40.539036|S|8|5.81|0|8
C|HL|20250730|15:31:46.078031|S|100|5.8|0|100
C|HL|20250730|15:31:50.861702|S|100|5.8|0|100
C|HL|20250730|15:32:08.469510|S|74|5.8|0|74
C|HL|20250730|15:32:08.469511|S|100|5.8|0|100
C|HL|20250730|15:32:08.469511|S|100|5.8|0|100
C|HL|20250730|15:32:08.494309|S|100|5.8|0|100
C|HL|20250730|15:32:52.021430|S|15|5.81|0|15
C|HL|20250730|15:32:56.048249|S|185|5.81|0|185
C|HL|20250730|15:33:02.149019|S|55|5.82|0|55
C|HL|20250730|15:33:43.742391|S|24|5.82|0|24
C|HL|20250730|15:33:54.904699|S|100|5.81|0|100
C|HL|20250730|15:33:54.997566|S|100|5.81|0|100
C|HL|20250730|15:33:55.797916|S|18|5.81|0|18
C|HL|20250730|15:34:07.564700|S|900|5.81|0|900
C|HL|20250730|15:35:24.280230|S|1400|5.82|0|1400
C|HL|20250730|15:35:46.726798|S|3|5.81|0|3
C|HL|20250730|15:36:28.232676|S|80|5.81|0|80
C|HL|20250730|15:36:28.233340|S|100|5.81|0|100
C|HL|20250730|15:36:28.233340|S|17|5.81|0|17
C|HL|20250730|15:37:17.427792|S|100|5.8|0|100
C|HL|20250730|15:38:32.972711|S|200|5.81|0|200
C|HL|20250730|15:41:03.749109|S|24|5.83|0|24
C|HL|20250730|15:43:16.378840|S|600|5.83|0|600
C|HL|20250730|15:43:30.937462|S|1200|5.82|0|1200
C|HL|20250730|15:43:30.948614|S|100|5.82|0|100
C|HL|20250730|15:43:30.948614|S|100|5.82|0|100
C|HL|20250730|15:43:30.948614|S|62|5.82|0|62
C|HL|20250730|15:43:36.726325|S|100|5.82|0|100
C|HL|20250730|15:44:54.428077|S|100|5.82|0|100
C|HL|20250730|15:44:54.428077|S|100|5.82|0|100
C|HL|20250730|15:45:04.878272|S|300|5.825|0|300
C|HL|20250730|15:45:41.682165|S|129|5.83|0|129
C|HL|20250730|15:45:41.682165|S|400|5.83|0|400
C|HL|20250730|15:46:16.750772|S|24|5.83|0|24
C|HL|20250730|15:48:04.665134|S|54|5.83|0|54
C|HL|20250730|15:48:57.035471|S|400|5.83|0|400
C|HL|20250730|15:48:57.035471|S|200|5.83|0|200
C|HL|20250730|15:48:57.226027|S|100|5.83|0|100
C|HL|20250730|15:48:57.391293|S|334|5.83|0|334
C|HL|20250730|15:48:59.005307|S|143|5.83|0|143
C|HL|20250730|15:49:01.005049|S|100|5.83|0|100
C|HL|20250730|15:49:05.587942|S|400|5.84|0|400
C|HL|20250730|15:49:40.727682|S|400|5.84|0|400
C|HL|20250730|15:50:01.037052|S|400|5.83|0|400
C|HL|20250730|15:50:01.037650|S|10|5.83|0|10
C|HL|20250730|15:52:51.964327|S|255|5.83|0|255
C|HL|20250730|15:53:08.602629|S|742|5.83|0|742
C|HL|20250730|15:53:23.647446|S|600|5.83|0|600
C|HL|20250730|15:53:23.647529|S|25|5.83|0|25
C|HL|20250730|15:54:07.573277|S|24|5.84|0|24
C|HL|20250730|15:54:47.957780|S|20|5.84|0|20
C|HL|20250730|15:55:09.254671|S|1000|5.84|0|1000
C|HL|20250730|15:56:01.805808|S|17|5.83|0|17
C|HL|20250730|15:56:36.897998|S|1|5.84|0|1
C|HL|20250730|15:56:41.326242|S|20|5.84|0|20
C|HL|20250730|15:57:23.421332|S|25|5.84|0|25
C|HL|20250730|15:57:23.630524|S|30|5.84|0|30
C|HL|20250730|15:57:30.697622|S|11|5.83|0|11
C|HL|20250730|15:57:30.697622|S|20|5.83|0|20
C|HL|20250730|15:57:30.701209|S|60|5.83|0|60
C|HL|20250730|15:57:30.701216|S|124|5.83|0|124
C|HL|20250730|15:57:30.701224|S|20|5.83|0|20
C|HL|20250730|15:57:30.702039|S|196|5.83|0|196
C|HL|20250730|15:57:30.702039|S|4|5.83|0|4
C|HL|20250730|15:57:32.308052|S|17|5.825|0|17
C|HL|20250730|15:58:03.898673|S|14|5.825|0|14
C|HL|20250730|15:58:18.129982|S|17|5.825|0|17
C|HL|20250730|15:58:23.655967|S|26|5.825|0|26
C|HL|20250730|15:58:31.079203|S|673|5.825|0|673
C|HL|20250730|15:58:31.335452|S|1786|5.825|0|1786
C|HL|20250730|15:58:38.225975|S|8|5.82|0|8
C|HL|20250730|15:58:43.312167|S|8|5.825|0|8
C|HL|20250730|15:58:47.930666|S|8|5.83|0|8
C|HL|20250730|15:58:48.270993|S|11|5.83|0|11
C|HL|20250730|15:58:48.270993|S|7|5.83|0|7
C|HL|20250730|15:58:48.270993|S|6|5.83|0|6
C|HL|20250730|15:58:48.270993|S|17|5.83|0|17
C|HL|20250730|15:58:48.270994|S|25|5.83|0|25
C|HL|20250730|15:59:15.524559|S|215|5.82|0|215
C|HL|20250730|15:59:15.588905|S|1485|5.82|0|1485
C|HL|20250730|15:59:19.788199|S|1700|5.82|0|1700
C|HL|20250730|15:59:24.511190|S|300|5.82|0|300
C|HL|20250730|15:59:24.883198|S|1200|5.82|0|1200
C|HL|20250730|15:59:27.298914|S|30|5.825|0|30
C|HL|20250730|15:59:28.775723|S|70|5.825|0|70
C|HL|20250730|15:59:32.061673|S|14|5.82|0|14
C|HL|20250730|15:59:35.059038|S|20|5.82|0|20
C|HL|20250730|15:59:35.065516|S|1|5.82|0|1
C|HL|20250730|15:59:40.672523|S|600|5.82|0|600
C|HL|20250730|15:59:40.677633|S|278|5.82|0|278
C|HL|20250730|15:59:40.677633|S|300|5.82|0|300
C|HL|20250730|15:59:41.711906|S|8|5.82|0|8
C|HL|20250730|15:59:42.956057|S|25|5.825|0|25
C|HL|20250730|15:59:46.052285|S|900|5.82|0|900
C|HL|20250730|15:59:47.157078|S|29|5.825|0|29
C|HL|20250730|15:59:47.244277|S|54|5.825|0|54
C|HL|20250730|15:59:47.447652|S|55|5.825|0|55
C|HL|20250730|15:59:47.606088|S|30|5.825|0|30
C|HL|20250730|15:59:47.844804|S|65|5.825|0|65
C|HL|20250730|15:59:48.359412|S|3|5.825|0|3
C|HL|20250730|15:59:49.126777|S|33|5.825|0|33
C|HL|20250730|15:59:50.025100|S|400|5.82|0|400
C|HL|20250730|15:59:50.025100|S|853|5.82|0|853
C|HL|20250730|15:59:50.096625|S|20|5.825|0|20
C|HL|20250730|15:59:50.337925|S|84|5.825|0|84
C|HL|20250730|15:59:51.394816|S|235|5.825|0|235
C|HL|20250730|15:59:51.628201|S|163|5.825|0|163
C|HL|20250730|15:59:51.728770|S|83|5.825|0|83
C|HL|20250730|15:59:52.598323|S|16|5.825|0|16
C|HL|20250730|15:59:52.895770|S|104|5.825|0|104
C|HL|20250730|15:59:52.963220|S|66|5.825|0|66
C|HL|20250730|15:59:54.032453|S|39|5.825|0|39
C|HL|20250730|15:59:54.456793|S|1|5.825|0|1
C|HL|20250730|15:59:54.614059|S|4|5.825|0|4
C|HL|20250730|15:59:55.120948|S|9|5.825|0|9
C|HL|20250730|15:59:55.121032|S|7|5.825|0|7
C|HL|20250730|15:59:55.137891|S|15|5.825|0|15
C|HL|20250730|15:59:55.473150|S|51|5.825|0|51
C|HL|20250730|15:59:55.508128|S|1|5.825|0|1
C|HLAL|20250730|10:05:39.289402|S|33|55.03|0|33
C|HLAL|20250730|10:05:39.289528|S|13|55.03|0|13
C|HLAL|20250730|10:10:12.611846|S|1|55.03|0|1
C|HLAL|20250730|10:13:17.337163|S|100|55.02|0|100
C|HLAL|20250730|10:50:50.351268|S|100|55.09|0|100
C|HLAL|20250730|11:05:08.311431|S|100|55.05|0|100
C|HLAL|20250730|14:05:12.616524|S|15|55.05|0|15
C|HLAL|20250730|14:05:16.001844|S|55|55.05|0|55
C|HLAL|20250730|14:05:16.001919|S|30|55.05|0|30
C|HLAL|20250730|14:37:28.842441|S|14|55.08|0|14
C|HLAL|20250730|14:37:28.972239|S|86|55.08|0|86
C|HLAL|20250730|14:59:23.175420|S|100|54.71|0|100
C|HLAL|20250730|15:07:57.263978|S|3|54.63|0|3
C|HLAL|20250730|15:23:00.688029|S|100|54.63|0|100
C|HLAL|20250730|15:28:55.290962|S|100|54.61|0|100
C|HLAL|20250730|15:28:57.249516|S|100|54.6|0|100
C|HLAL|20250730|15:37:28.046144|S|46|54.62|0|46
C|HLAL|20250730|15:39:11.192851|S|48|54.61|0|48
C|HLAL|20250730|15:39:38.352385|S|19|54.6|0|19
C|HLAL|20250730|15:59:19.445443|S|56|54.82|0|56
C|HLAL|20250730|15:59:19.445518|S|44|54.82|0|44
C|HLF|20250730|09:31:39.915466|S|75|9.435|0|75
C|HLF|20250730|09:31:44.453800|S|125|9.435|0|125
C|HLF|20250730|10:42:10.653454|S|2|9.46|0|2
C|HLF|20250730|10:42:14.538387|S|2|9.46|0|2
C|HLF|20250730|10:42:17.825459|S|1|9.46|0|1
C|HLF|20250730|10:42:22.175404|S|2|9.46|0|2
C|HLF|20250730|10:50:31.880131|S|1|9.47|0|1
C|HLF|20250730|10:56:53.211083|S|1|9.45|0|1
C|HLF|20250730|11:11:10.031609|S|133|9.385|0|133
C|HLF|20250730|11:37:06.770361|S|1|9.4|0|1
C|HLF|20250730|11:44:00.196126|S|1|9.41|0|1
C|HLF|20250730|11:46:38.523408|S|4|9.39|0|4
C|HLF|20250730|11:46:38.523409|S|7|9.39|0|7
C|HLF|20250730|12:03:50.532181|S|5|9.4|0|5
C|HLF|20250730|12:08:34.257861|S|1|9.37|0|1
C|HLF|20250730|12:12:33.002941|S|7|9.37|0|7
C|HLF|20250730|12:13:27.129569|S|7|9.37|0|7
C|HLF|20250730|12:13:59.048202|S|7|9.37|0|7
C|HLF|20250730|12:16:11.907502|S|1|9.37|0|1
C|HLF|20250730|12:19:10.398109|S|13|9.39|0|13
C|HLF|20250730|12:19:52.045116|S|13|9.39|0|13
C|HLF|20250730|12:22:25.072811|S|1|9.4|0|1
C|HLF|20250730|12:28:54.106768|S|2|9.41|0|2
C|HLF|20250730|12:28:54.106768|S|3|9.41|0|3
C|HLF|20250730|12:36:19.004175|S|1|9.4|0|1
C|HLF|20250730|12:44:57.194742|S|1|9.42|0|1
C|HLF|20250730|12:54:27.400301|S|100|9.44|0|100
C|HLF|20250730|12:57:14.036434|S|3|9.43|0|3
C|HLF|20250730|13:06:13.147504|S|2|9.46|0|2
C|HLF|20250730|13:06:16.500485|S|1|9.46|0|1
C|HLF|20250730|13:08:52.095103|S|2|9.46|0|2
C|HLF|20250730|13:16:19.304042|S|6|9.47|0|6
C|HLF|20250730|13:17:14.048196|S|2|9.47|0|2
C|HLF|20250730|13:20:10.432625|S|100|9.47|0|100
C|HLF|20250730|13:20:10.432625|S|4|9.47|0|4
C|HLF|20250730|13:20:10.432625|S|5|9.47|0|5
C|HLF|20250730|13:20:10.433773|S|4|9.46|0|4
C|HLF|20250730|13:20:10.433773|S|2|9.46|0|2
C|HLF|20250730|13:29:05.700125|S|1|9.44|0|1
C|HLF|20250730|13:31:39.112271|S|5|9.44|0|5
C|HLF|20250730|13:41:21.259422|S|2|9.44|0|2
C|HLF|20250730|13:41:35.344562|S|1|9.44|0|1
C|HLF|20250730|13:41:44.160864|S|2|9.44|0|2
C|HLF|20250730|13:41:55.437411|S|1|9.44|0|1
C|HLF|20250730|13:42:09.055497|S|1|9.44|0|1
C|HLF|20250730|13:42:24.322451|S|1|9.44|0|1
C|HLF|20250730|14:14:54.393672|S|2|9.34|0|2
C|HLF|20250730|14:15:46.850333|S|5|9.34|0|5
C|HLF|20250730|14:17:48.306299|S|6|9.33|0|6
C|HLF|20250730|14:20:27.933199|S|1|9.33|0|1
C|HLF|20250730|14:22:01.586929|S|1|9.31|0|1
C|HLF|20250730|14:22:05.665321|S|2|9.3|0|2
C|HLF|20250730|14:22:13.638131|S|1|9.29|0|1
C|HLF|20250730|14:36:06.313441|S|1|9.345|0|1
C|HLF|20250730|14:36:06.316842|S|1|9.34|0|1
C|HLF|20250730|14:36:11.965380|S|1|9.34|0|1
C|HLF|20250730|14:36:15.674434|S|1|9.34|0|1
C|HLF|20250730|14:36:20.298413|S|1|9.34|0|1
C|HLF|20250730|14:36:47.824239|S|1|9.34|0|1
C|HLF|20250730|14:36:55.597889|S|6|9.33|0|6
C|HLF|20250730|14:48:10.648000|S|2|9.26|0|2
C|HLF|20250730|15:28:06.040785|S|12|9.1|0|12
C|HLF|20250730|15:29:23.177387|S|39|9.08|0|39
C|HLF|20250730|15:31:08.827256|S|100|9.14|0|100
C|HLF|20250730|15:33:18.871637|S|17|9.12|0|17
C|HLF|20250730|15:35:00.807308|S|3|9.14|0|3
C|HLF|20250730|15:36:13.955167|S|93|9.16|0|93
C|HLF|20250730|15:37:01.336972|S|2|9.15|0|2
C|HLF|20250730|15:37:01.336972|S|100|9.15|0|100
C|HLF|20250730|15:37:16.316500|S|1|9.15|0|1
C|HLF|20250730|15:37:17.367860|S|4|9.15|0|4
C|HLF|20250730|15:37:31.051986|S|100|9.15|0|100
C|HLF|20250730|15:39:28.741348|S|100|9.17|0|100
C|HLF|20250730|15:42:39.479603|S|100|9.14|0|100
C|HLF|20250730|15:42:43.278091|S|100|9.145|0|100
C|HLF|20250730|15:43:14.030019|S|100|9.15|0|100
C|HLF|20250730|15:46:52.405497|S|37|9.18|0|37
C|HLF|20250730|15:48:56.105869|S|100|9.14|0|100
C|HLF|20250730|15:48:56.106045|S|100|9.14|0|100
C|HLF|20250730|15:49:52.404937|S|100|9.16|0|100
C|HLF|20250730|15:50:34.604432|S|21|9.19|0|21
C|HLF|20250730|15:50:44.165152|S|100|9.2|0|100
C|HLF|20250730|15:51:42.406269|S|200|9.195|0|200
C|HLF|20250730|15:56:01.722927|S|82|9.205|0|82
C|HLF|20250730|15:57:37.104419|S|100|9.2|0|100
C|HLF|20250730|15:57:37.105493|S|100|9.2|0|100
C|HLF|20250730|15:57:37.105493|S|100|9.2|0|100
C|HLF|20250730|15:57:37.118613|S|100|9.2|0|100
C|HLF|20250730|15:58:20.052943|S|2|9.17|0|2
C|HLF|20250730|15:58:20.590934|S|1|9.17|0|1
C|HLF|20250730|15:58:21.442622|S|3|9.17|0|3
C|HLF|20250730|15:58:22.338453|S|2|9.17|0|2
C|HLF|20250730|15:58:23.041533|S|2|9.17|0|2
C|HLF|20250730|15:58:23.933483|S|2|9.17|0|2
C|HLF|20250730|15:58:24.894820|S|3|9.17|0|3
C|HLF|20250730|15:58:26.183260|S|3|9.17|0|3
C|HLF|20250730|15:58:55.253186|S|100|9.17|0|100
C|HLF|20250730|15:58:57.406452|S|4|9.17|0|4
C|HLF|20250730|15:58:59.763896|S|1|9.16|0|1
C|HLF|20250730|15:59:01.485423|S|1|9.16|0|1
C|HLF|20250730|15:59:02.401615|S|2|9.16|0|2
C|HLF|20250730|15:59:02.970935|S|2|9.16|0|2
C|HLF|20250730|15:59:14.385598|S|100|9.155|0|100
C|HLF|20250730|15:59:15.690541|S|100|9.155|0|100
C|HLF|20250730|15:59:47.427461|S|100|9.17|0|100
C|HLF|20250730|15:59:51.154168|S|1|9.17|0|1
C|HLF|20250730|15:59:53.775848|S|11|9.17|0|11
C|HLF|20250730|15:59:55.114777|S|9|9.16|0|9
C|HLI|20250730|09:33:30.894603|S|100|189.44|0|100
C|HLI|20250730|09:35:22.802059|S|100|190.94|0|100
C|HLI|20250730|10:31:41.804462|S|50|193.82|0|50
C|HLI|20250730|11:39:13.515226|S|50|194.24|0|50
C|HLI|20250730|11:39:13.515226|S|25|194.25|0|25
C|HLI|20250730|12:05:40.816101|S|50|194.43|0|50
C|HLI|20250730|12:51:10.525857|S|24|194.27|0|24
C|HLI|20250730|13:58:34.954834|S|10|193.12|0|10
C|HLI|20250730|14:34:53.883612|S|1|193.72|0|1
C|HLI|20250730|15:10:18.250637|S|3|191.03|0|3
C|HLI|20250730|15:18:18.304749|S|100|190.825|0|100
C|HLI|20250730|15:40:26.135600|S|1|190.35|0|1
C|HLI|20250730|15:51:37.461496|S|13|190.83|0|13
C|HLI|20250730|15:52:56.591945|S|5|190.61|0|5
C|HLI|20250730|15:59:46.463250|S|50|191.38|0|50
C|HLIO|20250730|11:10:47.486510|S|2|37.54|0|2
C|HLIO|20250730|11:10:54.493167|S|5|37.54|0|5
C|HLIO|20250730|11:10:58.096034|S|1|37.54|0|1
C|HLIO|20250730|11:11:43.950089|S|1|37.5|0|1
C|HLIO|20250730|12:06:44.557329|S|4|37.49|0|4
C|HLIO|20250730|13:35:36.821772|S|3|37.53|0|3
C|HLIO|20250730|13:35:36.821800|S|36|37.53|0|36
C|HLIO|20250730|15:56:10.667640|S|22|36.78|0|22
C|HLIO|20250730|15:59:52.863408|S|3|36.77|0|3
C|HLIT|20250730|10:36:55.957390|S|100|8.965|0|100
C|HLIT|20250730|10:48:11.518156|S|11|8.98|0|11
C|HLIT|20250730|10:53:32.451464|S|1|8.995|0|1
C|HLIT|20250730|10:55:38.487913|E|6|9|0|6
C|HLIT|20250730|11:20:51.797476|E|3|8.98|0|3
C|HLIT|20250730|11:20:53.007123|E|6|8.98|0|6
C|HLIT|20250730|11:20:54.114754|E|6|8.98|0|6
C|HLIT|20250730|11:20:55.190520|E|6|8.98|0|6
C|HLIT|20250730|11:20:56.371113|E|6|8.98|0|6
C|HLIT|20250730|11:25:03.888301|S|100|8.965|0|100
C|HLIT|20250730|11:35:26.751843|E|17|9.01|0|17
C|HLIT|20250730|11:38:13.353969|E|1|9.02|0|1
C|HLIT|20250730|11:41:44.709212|S|28|9|0|28
C|HLIT|20250730|11:42:00.887891|E|25|9|0|25
C|HLIT|20250730|11:45:19.205732|S|100|8.995|0|100
C|HLIT|20250730|11:52:29.783319|S|100|8.96|0|100
C|HLIT|20250730|11:57:30.105660|S|38|8.98|0|38
C|HLIT|20250730|11:57:30.105678|S|62|8.98|0|62
C|HLIT|20250730|12:03:35.078330|S|100|9.015|0|100
C|HLIT|20250730|12:07:11.872198|S|100|8.955|0|100
C|HLIT|20250730|12:07:11.872443|S|100|8.955|0|100
C|HLIT|20250730|12:08:40.514312|S|110|8.955|0|110
C|HLIT|20250730|12:12:17.559327|S|72|8.95|0|72
C|HLIT|20250730|12:12:17.559403|S|110|8.95|0|110
C|HLIT|20250730|12:12:18.315369|S|14|8.95|0|14
C|HLIT|20250730|12:12:18.414631|S|59|8.95|0|59
C|HLIT|20250730|12:12:20.925056|S|110|8.95|0|110
C|HLIT|20250730|12:12:20.936243|S|110|8.95|0|110
C|HLIT|20250730|12:12:20.962885|S|95|8.95|0|95
C|HLIT|20250730|12:12:20.962885|S|15|8.95|0|15
C|HLIT|20250730|12:12:20.974920|S|110|8.95|0|110
C|HLIT|20250730|12:12:20.993169|S|110|8.95|0|110
C|HLIT|20250730|12:12:25.557890|S|18|8.95|0|18
C|HLIT|20250730|12:12:25.570492|S|110|8.95|0|110
C|HLIT|20250730|12:12:25.571005|S|55|8.95|0|55
C|HLIT|20250730|12:12:25.571446|S|21|8.95|0|21
C|HLIT|20250730|12:12:25.571885|S|53|8.95|0|53
C|HLIT|20250730|12:12:25.572505|S|8|8.95|0|8
C|HLIT|20250730|12:14:35.624480|S|30|8.975|0|30
C|HLIT|20250730|12:17:02.079792|S|67|8.98|0|67
C|HLIT|20250730|12:17:56.908120|S|138|8.975|0|138
C|HLIT|20250730|12:26:46.240695|S|100|8.975|0|100
C|HLIT|20250730|12:30:22.820529|S|17|8.975|0|17
C|HLIT|20250730|12:30:28.186352|S|1|8.975|0|1
C|HLIT|20250730|12:31:27.664234|S|100|8.975|0|100
C|HLIT|20250730|12:31:27.664301|S|82|8.975|0|82
C|HLIT|20250730|12:32:40.566670|S|43|8.98|0|43
C|HLIT|20250730|12:32:40.566688|S|57|8.98|0|57
C|HLIT|20250730|12:38:58.167989|S|100|8.985|0|100
C|HLIT|20250730|12:40:37.229630|E|4|8.99|0|4
C|HLIT|20250730|12:50:48.336553|S|100|8.985|0|100
C|HLIT|20250730|12:53:04.392703|S|110|8.995|0|110
C|HLIT|20250730|12:56:28.734327|S|100|8.995|0|100
C|HLIT|20250730|12:56:57.317205|S|100|8.995|0|100
C|HLIT|20250730|12:57:40.186545|E|22|9|0|22
C|HLIT|20250730|12:58:04.009065|S|15|8.995|0|15
C|HLIT|20250730|12:58:30.968609|S|22|8.995|0|22
C|HLIT|20250730|12:59:51.239093|S|22|8.995|0|22
C|HLIT|20250730|13:00:22.047681|S|12|8.995|0|12
C|HLIT|20250730|13:00:24.383861|S|10|8.995|0|10
C|HLIT|20250730|13:00:43.632521|S|110|8.995|0|110
C|HLIT|20250730|13:00:43.653390|S|110|8.995|0|110
C|HLIT|20250730|13:01:50.213670|S|100|8.995|0|100
C|HLIT|20250730|13:04:26.037952|E|21|9|0|21
C|HLIT|20250730|13:05:53.774085|E|79|9|0|79
C|HLIT|20250730|13:06:57.088408|S|110|9.015|0|110
C|HLIT|20250730|13:06:57.239010|S|280|9.015|0|280
C|HLIT|20250730|13:06:57.250931|S|210|9.015|0|210
C|HLIT|20250730|13:10:12.361465|E|44|9.03|0|44
C|HLIT|20250730|13:10:58.053056|E|1|9.03|0|1
C|HLIT|20250730|13:12:41.187590|S|22|9.075|0|22
C|HLIT|20250730|13:13:14.013413|S|22|9.075|0|22
C|HLIT|20250730|13:13:39.697728|S|9|9.075|0|9
C|HLIT|20250730|13:13:39.698436|S|27|9.075|0|27
C|HLIT|20250730|13:14:16.405940|S|22|9.075|0|22
C|HLIT|20250730|13:15:26.342945|S|12|9.065|0|12
C|HLIT|20250730|13:16:37.451567|S|100|9.055|0|100
C|HLIT|20250730|13:16:37.462017|S|100|9.055|0|100
C|HLIT|20250730|13:16:37.462017|S|10|9.055|0|10
C|HLIT|20250730|13:16:37.463420|S|100|9.055|0|100
C|HLIT|20250730|13:16:42.107415|E|100|9.06|0|100
C|HLIT|20250730|13:20:30.854397|S|200|9.095|0|200
C|HLIT|20250730|13:29:26.612189|S|77|9.09|0|77
C|HLIT|20250730|13:29:26.665252|S|5|9.1|0|5
C|HLIT|20250730|13:29:26.665260|S|5|9.1|0|5
C|HLIT|20250730|13:29:26.665272|S|5|9.1|0|5
C|HLIT|20250730|13:34:55.159875|S|100|9.115|0|100
C|HLIT|20250730|13:39:50.040716|E|27|9.11|0|27
C|HLIT|20250730|13:44:30.956070|S|73|9.135|0|73
C|HLIT|20250730|13:51:06.015320|S|1|9.13|0|1
C|HLIT|20250730|13:53:27.790974|S|120|9.125|0|120
C|HLIT|20250730|13:53:27.842475|S|120|9.125|0|120
C|HLIT|20250730|13:53:49.838077|S|111|9.13|0|111
C|HLIT|20250730|13:53:49.838122|S|89|9.13|0|89
C|HLIT|20250730|13:56:36.551635|S|120|9.095|0|120
C|HLIT|20250730|13:56:36.581992|S|120|9.095|0|120
C|HLIT|20250730|13:56:36.592354|S|120|9.095|0|120
C|HLIT|20250730|13:57:06.971647|S|100|9.09|0|100
C|HLIT|20250730|13:57:06.971782|S|100|9.09|0|100
C|HLIT|20250730|13:58:34.634924|S|100|9.065|0|100
C|HLIT|20250730|14:02:47.693481|S|200|8.99|0|200
C|HLIT|20250730|14:03:54.598297|S|100|9.01|0|100
C|HLIT|20250730|14:10:08.870429|S|100|9.015|0|100
C|HLIT|20250730|14:20:41.761227|E|100|9.02|0|100
C|HLIT|20250730|14:20:42.911101|E|97|9.02|0|97
C|HLIT|20250730|14:26:57.191946|S|100|8.985|0|100
C|HLIT|20250730|14:29:13.636935|S|57|8.985|0|57
C|HLIT|20250730|14:32:10.412712|S|38|9|0|38
C|HLIT|20250730|14:34:20.401644|E|38|9.01|0|38
C|HLIT|20250730|14:34:43.487411|S|100|8.995|0|100
C|HLIT|20250730|14:34:43.487411|S|20|8.995|0|20
C|HLIT|20250730|14:38:08.428136|S|100|8.975|0|100
C|HLIT|20250730|14:38:08.428399|S|100|8.975|0|100
C|HLIT|20250730|14:41:57.871208|S|100|8.965|0|100
C|HLIT|20250730|14:50:39.013083|S|100|8.955|0|100
C|HLIT|20250730|14:53:11.351962|E|21|8.97|0|21
C|HLIT|20250730|14:59:44.217548|S|105|8.935|0|105
C|HLIT|20250730|15:00:39.047693|S|100|8.915|0|100
C|HLIT|20250730|15:02:18.184678|S|100|8.895|0|100
C|HLIT|20250730|15:09:00.205352|S|100|8.885|0|100
C|HLIT|20250730|15:12:30.794157|S|40|8.9|0|40
C|HLIT|20250730|15:12:30.794189|S|60|8.9|0|60
C|HLIT|20250730|15:14:11.102508|S|140|8.895|0|140
C|HLIT|20250730|15:25:30.262401|S|147|8.865|0|147
C|HLIT|20250730|15:31:00.978298|E|100|8.88|0|100
C|HLIT|20250730|15:36:00.576618|S|100|8.915|0|100
C|HLIT|20250730|15:36:03.198000|S|100|8.915|0|100
C|HLIT|20250730|15:37:41.316378|E|75|8.88|0|75
C|HLIT|20250730|15:37:51.685560|S|100|8.875|0|100
C|HLIT|20250730|15:37:53.066081|S|170|8.875|0|170
C|HLIT|20250730|15:37:53.077233|S|130|8.875|0|130
C|HLIT|20250730|15:39:41.258166|S|170|8.895|0|170
C|HLIT|20250730|15:39:41.272481|S|430|8.895|0|430
C|HLIT|20250730|15:40:22.780007|S|5|8.885|0|5
C|HLIT|20250730|15:45:00.806153|S|100|8.885|0|100
C|HLIT|20250730|15:45:23.492089|E|100|8.89|0|100
C|HLIT|20250730|15:48:21.288017|S|190|8.895|0|190
C|HLIT|20250730|15:48:21.300360|S|190|8.895|0|190
C|HLIT|20250730|15:48:21.312322|S|120|8.895|0|120
C|HLIT|20250730|15:49:12.166312|S|190|8.895|0|190
C|HLIT|20250730|15:49:12.176802|S|190|8.895|0|190
C|HLIT|20250730|15:49:12.283950|S|120|8.895|0|120
C|HLIT|20250730|15:49:35.799694|S|190|8.895|0|190
C|HLIT|20250730|15:49:35.812416|S|190|8.895|0|190
C|HLIT|20250730|15:49:35.824345|S|190|8.895|0|190
C|HLIT|20250730|15:49:35.943330|S|190|8.895|0|190
C|HLIT|20250730|15:50:24.951215|S|116|8.93|0|116
C|HLIT|20250730|15:50:24.951275|S|136|8.93|0|136
C|HLIT|20250730|15:50:24.951325|S|88|8.93|0|88
C|HLIT|20250730|15:50:24.951375|S|1|8.93|0|1
C|HLIT|20250730|15:50:24.951530|S|116|8.93|0|116
C|HLIT|20250730|15:50:24.951544|S|43|8.93|0|43
C|HLIT|20250730|15:50:24.999174|S|300|8.94|0|300
C|HLIT|20250730|15:50:24.999614|S|61|8.94|0|61
C|HLIT|20250730|15:50:24.999730|S|39|8.94|0|39
C|HLIT|20250730|15:50:48.845558|E|10|8.95|0|10
C|HLIT|20250730|15:51:31.812314|S|64|8.96|0|64
C|HLIT|20250730|15:54:50.034739|S|190|8.985|0|190
C|HLIT|20250730|15:55:38.878025|S|100|8.97|0|100
C|HLIT|20250730|15:55:46.159526|S|280|8.97|0|280
C|HLIT|20250730|15:55:46.159552|S|1|8.97|0|1
C|HLIT|20250730|15:55:46.159553|S|237|8.97|0|237
C|HLIT|20250730|15:55:46.159587|S|252|8.97|0|252
C|HLIT|20250730|15:55:46.159590|S|400|8.97|0|400
C|HLIT|20250730|15:55:46.159680|S|200|8.97|0|200
C|HLIT|20250730|15:57:57.563430|E|76|8.99|0|76
C|HLIT|20250730|15:58:07.331378|S|51|8.99|0|51
C|HLIT|20250730|15:59:10.402160|S|90|8.995|0|90
C|HLIT|20250730|15:59:15.715839|S|62|8.995|0|62
C|HLIT|20250730|15:59:48.327730|E|6|8.98|0|6
C|HLIT|20250730|15:59:48.903412|S|400|8.975|0|400
C|HLLY|20250730|11:50:28.796181|S|22|2.22|0|22
C|HLLY|20250730|12:21:15.503562|S|40|2.22|0|40
C|HLLY|20250730|12:39:54.336650|S|9|2.23|0|9
C|HLLY|20250730|14:31:33.155707|S|158|2.205|0|158
C|HLLY|20250730|15:59:49.918444|S|9|2.145|0|9
C|HLLY|20250730|15:59:49.943871|S|100|2.145|0|100
C|HLLY|20250730|15:59:50.597399|S|7|2.145|0|7
C|HLLY|20250730|15:59:51.924241|S|15|2.145|0|15
C|HLLY|20250730|15:59:53.007925|S|19|2.145|0|19
C|HLLY|20250730|15:59:53.491411|S|21|2.145|0|21
C|HLLY|20250730|15:59:54.584512|S|50|2.155|0|50
C|HLLY|20250730|15:59:55.144768|S|11|2.155|0|11
C|HLLY|20250730|15:59:55.998564|S|24|2.155|0|24
C|HLLY|20250730|15:59:56.648557|S|16|2.155|0|16
C|HLLY|20250730|15:59:57.213376|S|16|2.155|0|16
C|HLLY|20250730|15:59:57.690648|S|17|2.155|0|17
C|HLLY|20250730|15:59:58.142257|S|12|2.155|0|12
C|HLLY|20250730|15:59:58.635620|S|79|2.155|0|79
C|HLMN|20250730|09:32:44.832771|S|100|8|0|100
C|HLMN|20250730|09:32:44.833127|S|13|8|0|13
C|HLMN|20250730|10:25:26.214859|S|100|8.02|0|100
C|HLMN|20250730|10:25:26.226446|S|100|8.02|0|100
C|HLMN|20250730|10:25:26.233188|S|100|8.02|0|100
C|HLMN|20250730|10:25:26.364603|S|100|8.02|0|100
C|HLMN|20250730|10:32:40.209605|S|100|8.04|0|100
C|HLMN|20250730|10:57:57.445926|S|5|8.06|0|5
C|HLMN|20250730|11:34:15.528237|S|29|8.055|0|29
C|HLMN|20250730|11:38:22.029945|S|53|8.055|0|53
C|HLMN|20250730|12:16:00.156033|S|100|8.12|0|100
C|HLMN|20250730|12:16:57.401784|S|1|8.13|0|1
C|HLMN|20250730|12:20:23.978428|S|1|8.14|0|1
C|HLMN|20250730|12:20:23.978429|S|5|8.14|0|5
C|HLMN|20250730|12:26:32.936436|S|37|8.125|0|37
C|HLMN|20250730|12:28:23.532063|S|7|8.12|0|7
C|HLMN|20250730|12:30:18.058296|S|29|8.125|0|29
C|HLMN|20250730|12:30:25.536003|S|30|8.13|0|30
C|HLMN|20250730|12:40:30.079036|S|53|8.12|0|53
C|HLMN|20250730|12:57:20.936210|S|6|8.15|0|6
C|HLMN|20250730|12:59:07.496743|S|1|8.15|0|1
C|HLMN|20250730|12:59:36.866803|S|4|8.15|0|4
C|HLMN|20250730|12:59:43.015769|S|7|8.15|0|7
C|HLMN|20250730|12:59:52.811416|S|5|8.15|0|5
C|HLMN|20250730|13:00:14.960204|S|10|8.16|0|10
C|HLMN|20250730|13:03:05.988044|S|1|8.17|0|1
C|HLMN|20250730|13:23:07.142990|S|15|8.16|0|15
C|HLMN|20250730|13:26:13.870034|S|2|8.17|0|2
C|HLMN|20250730|13:52:20.731051|S|100|8.19|0|100
C|HLMN|20250730|14:00:51.195584|S|29|8.18|0|29
C|HLMN|20250730|14:28:53.757669|S|100|8.18|0|100
C|HLMN|20250730|14:34:16.724501|S|8|8.195|0|8
C|HLMN|20250730|14:36:50.576853|S|100|8.18|0|100
C|HLMN|20250730|14:36:56.430010|S|100|8.17|0|100
C|HLMN|20250730|14:36:56.433472|S|100|8.17|0|100
C|HLMN|20250730|14:36:56.570943|S|100|8.17|0|100
C|HLMN|20250730|14:36:57.049896|S|100|8.17|0|100
C|HLMN|20250730|14:36:57.860256|S|100|8.17|0|100
C|HLMN|20250730|14:37:14.534295|S|99|8.17|0|99
C|HLMN|20250730|14:37:37.399124|S|99|8.16|0|99
C|HLMN|20250730|14:38:14.135567|S|100|8.155|0|100
C|HLMN|20250730|14:38:35.236615|S|100|8.15|0|100
C|HLMN|20250730|14:38:55.630481|S|100|8.14|0|100
C|HLMN|20250730|14:39:12.288996|S|2|8.15|0|2
C|HLMN|20250730|14:39:18.340286|S|6|8.14|0|6
C|HLMN|20250730|14:40:08.393178|S|100|8.13|0|100
C|HLMN|20250730|14:41:06.607226|S|100|8.12|0|100
C|HLMN|20250730|14:43:03.433269|S|88|8.145|0|88
C|HLMN|20250730|14:43:03.435469|S|88|8.14|0|88
C|HLMN|20250730|14:46:33.132674|S|99|8.15|0|99
C|HLMN|20250730|14:46:37.923416|S|100|8.15|0|100
C|HLMN|20250730|14:47:49.873571|S|54|8.15|0|54
C|HLMN|20250730|14:48:06.204432|S|7|8.14|0|7
C|HLMN|20250730|14:48:34.067660|S|100|8.13|0|100
C|HLMN|20250730|14:50:01.867444|S|95|8.11|0|95
C|HLMN|20250730|14:50:10.459384|S|100|8.1|0|100
C|HLMN|20250730|14:50:33.229863|S|100|8.09|0|100
C|HLMN|20250730|14:50:46.717319|S|97|8.09|0|97
C|HLMN|20250730|14:50:47.558453|S|100|8.09|0|100
C|HLMN|20250730|14:51:18.930934|S|100|8.1|0|100
C|HLMN|20250730|14:53:00.499815|S|100|8.105|0|100
C|HLMN|20250730|14:53:00.505634|S|100|8.1|0|100
C|HLMN|20250730|14:55:00.454407|S|100|8.09|0|100
C|HLMN|20250730|14:55:07.752254|S|88|8.09|0|88
C|HLMN|20250730|14:56:20.513145|S|94|8.07|0|94
C|HLMN|20250730|14:59:23.174380|S|100|8.065|0|100
C|HLMN|20250730|14:59:31.949927|S|100|8.06|0|100
C|HLMN|20250730|15:00:27.628486|S|100|8.04|0|100
C|HLMN|20250730|15:00:46.058503|S|100|8.04|0|100
C|HLMN|20250730|15:00:46.077246|S|100|8.04|0|100
C|HLMN|20250730|15:03:27.455384|S|20|8.04|0|20
C|HLMN|20250730|15:03:52.091788|S|100|8.03|0|100
C|HLMN|20250730|15:04:19.061755|S|10|8.015|0|10
C|HLMN|20250730|15:04:26.630260|S|100|8.015|0|100
C|HLMN|20250730|15:04:26.660677|S|10|8.01|0|10
C|HLMN|20250730|15:04:26.660677|S|90|8.015|0|90
C|HLMN|20250730|15:04:34.378536|S|100|8.015|0|100
C|HLMN|20250730|15:04:34.378536|S|90|8.01|0|90
C|HLMN|20250730|15:04:36.729727|S|100|8.01|0|100
C|HLMN|20250730|15:04:38.674531|S|100|8.005|0|100
C|HLMN|20250730|15:04:38.685606|S|100|8.005|0|100
C|HLMN|20250730|15:04:38.686298|S|100|8|0|100
C|HLMN|20250730|15:04:39.082444|S|100|8.005|0|100
C|HLMN|20250730|15:04:39.148468|S|100|8.005|0|100
C|HLMN|20250730|15:06:25.462187|S|100|8|0|100
C|HLMN|20250730|15:06:46.252675|S|100|8.01|0|100
C|HLMN|20250730|15:07:05.893521|S|100|8.015|0|100
C|HLMN|20250730|15:07:46.611311|S|100|8.02|0|100
C|HLMN|20250730|15:08:17.904432|S|95|8.02|0|95
C|HLMN|20250730|15:10:49.454881|S|100|8|0|100
C|HLMN|20250730|15:11:12.803164|S|60|8.01|0|60
C|HLMN|20250730|15:13:17.490984|S|49|8.02|0|49
C|HLMN|20250730|15:14:37.359168|S|100|8.04|0|100
C|HLMN|20250730|15:16:03.216812|S|100|8.03|0|100
C|HLMN|20250730|15:16:33.091951|S|100|8.01|0|100
C|HLMN|20250730|15:16:33.157235|S|100|8.01|0|100
C|HLMN|20250730|15:17:43.989463|S|100|8|0|100
C|HLMN|20250730|15:17:44.608583|S|16|8|0|16
C|HLMN|20250730|15:18:22.094047|S|100|8.01|0|100
C|HLMN|20250730|15:20:05.383040|S|100|8|0|100
C|HLMN|20250730|15:21:30.893750|S|100|8.01|0|100
C|HLMN|20250730|15:21:50.607784|S|38|8|0|38
C|HLMN|20250730|15:21:51.504850|S|100|8|0|100
C|HLMN|20250730|15:21:52.387192|S|100|8|0|100
C|HLMN|20250730|15:22:00.796217|S|100|7.99|0|100
C|HLMN|20250730|15:22:32.044370|S|100|7.99|0|100
C|HLMN|20250730|15:22:33.095412|S|100|7.995|0|100
C|HLMN|20250730|15:22:33.202774|S|100|8.005|0|100
C|HLMN|20250730|15:22:58.629221|S|100|8.005|0|100
C|HLMN|20250730|15:22:59.462692|S|100|8.005|0|100
C|HLMN|20250730|15:22:59.791142|S|100|8.005|0|100
C|HLMN|20250730|15:22:59.791841|S|100|8.005|0|100
C|HLMN|20250730|15:22:59.802091|S|100|8.005|0|100
C|HLMN|20250730|15:23:05.351365|S|100|8.005|0|100
C|HLMN|20250730|15:23:14.091270|S|100|8.015|0|100
C|HLMN|20250730|15:23:14.091283|S|63|8.015|0|63
C|HLMN|20250730|15:27:00.724284|S|31|8.005|0|31
C|HLMN|20250730|15:27:00.724347|S|69|8.005|0|69
C|HLMN|20250730|15:30:00.002146|S|100|7.995|0|100
C|HLMN|20250730|15:30:19.908043|S|88|7.99|0|88
C|HLMN|20250730|15:30:38.381765|S|100|7.995|0|100
C|HLMN|20250730|15:30:41.106414|S|86|7.995|0|86
C|HLMN|20250730|15:30:41.106414|S|14|7.99|0|14
C|HLMN|20250730|15:30:59.385377|S|100|7.995|0|100
C|HLMN|20250730|15:32:41.403315|S|100|7.99|0|100
C|HLMN|20250730|15:32:56.406957|S|100|7.99|0|100
C|HLMN|20250730|15:33:02.407277|S|100|7.99|0|100
C|HLMN|20250730|15:33:31.415390|S|100|7.995|0|100
C|HLMN|20250730|15:34:01.012407|S|100|7.99|0|100
C|HLMN|20250730|15:34:17.421046|S|100|7.995|0|100
C|HLMN|20250730|15:34:18.924434|S|100|7.99|0|100
C|HLMN|20250730|15:34:27.418315|S|100|7.995|0|100
C|HLMN|20250730|15:34:49.433275|S|100|7.995|0|100
C|HLMN|20250730|15:34:57.560209|S|100|7.995|0|100
C|HLMN|20250730|15:35:28.109416|S|200|7.995|0|200
C|HLMN|20250730|15:35:28.440828|S|100|7.995|0|100
C|HLMN|20250730|15:35:39.132923|S|93|7.995|0|93
C|HLMN|20250730|15:35:59.447693|S|100|7.995|0|100
C|HLMN|20250730|15:37:14.458518|S|100|7.99|0|100
C|HLMN|20250730|15:37:16.316860|S|100|7.99|0|100
C|HLMN|20250730|15:37:20.581517|S|100|7.99|0|100
C|HLMN|20250730|15:37:27.215661|S|100|7.99|0|100
C|HLMN|20250730|15:37:27.274270|S|100|7.99|0|100
C|HLMN|20250730|15:37:38.144678|S|100|7.99|0|100
C|HLMN|20250730|15:37:38.144968|S|100|7.99|0|100
C|HLMN|20250730|15:37:38.146402|S|100|7.99|0|100
C|HLMN|20250730|15:37:38.146635|S|100|7.99|0|100
C|HLMN|20250730|15:37:44.548909|S|100|7.99|0|100
C|HLMN|20250730|15:37:44.548910|S|100|7.99|0|100
C|HLMN|20250730|15:37:44.553434|S|100|7.99|0|100
C|HLMN|20250730|15:37:44.553434|S|100|7.99|0|100
C|HLMN|20250730|15:37:47.121772|S|100|7.99|0|100
C|HLMN|20250730|15:37:47.121772|S|100|7.99|0|100
C|HLMN|20250730|15:37:47.127174|S|100|7.99|0|100
C|HLMN|20250730|15:37:47.127174|S|100|7.99|0|100
C|HLMN|20250730|15:38:48.477853|S|133|7.99|0|133
C|HLMN|20250730|15:39:07.228527|S|12|7.99|0|12
C|HLMN|20250730|15:39:07.228528|S|55|7.99|0|55
C|HLMN|20250730|15:39:16.651728|S|200|7.995|0|200
C|HLMN|20250730|15:39:19.498826|S|200|7.995|0|200
C|HLMN|20250730|15:39:19.515014|S|200|7.995|0|200
C|HLMN|20250730|15:39:25.483173|S|200|7.995|0|200
C|HLMN|20250730|15:39:30.282825|S|100|7.995|0|100
C|HLMN|20250730|15:39:30.487615|S|100|7.995|0|100
C|HLMN|20250730|15:39:47.100076|S|145|7.98|0|145
C|HLMN|20250730|15:40:05.922771|S|200|7.975|0|200
C|HLMN|20250730|15:40:56.506631|S|200|7.965|0|200
C|HLMN|20250730|15:41:19.396556|S|7|7.97|0|7
C|HLMN|20250730|15:41:27.511147|S|100|7.96|0|100
C|HLMN|20250730|15:41:38.301449|S|100|7.97|0|100
C|HLMN|20250730|15:43:06.529881|S|200|7.955|0|200
C|HLMN|20250730|15:43:09.100205|S|100|7.955|0|100
C|HLMN|20250730|15:43:15.388066|S|100|7.955|0|100
C|HLMN|20250730|15:43:22.534335|S|100|7.955|0|100
C|HLMN|20250730|15:43:58.539848|S|100|7.955|0|100
C|HLMN|20250730|15:44:08.442283|S|200|7.955|0|200
C|HLMN|20250730|15:44:19.420000|S|4|7.96|0|4
C|HLMN|20250730|15:44:49.502146|S|100|7.965|0|100
C|HLMN|20250730|15:44:50.555186|S|100|7.965|0|100
C|HLMN|20250730|15:45:00.006742|S|100|7.975|0|100
C|HLMN|20250730|15:45:10.183649|S|200|7.975|0|200
C|HLMN|20250730|15:45:11.144149|S|100|7.97|0|100
C|HLMN|20250730|15:45:47.151663|S|100|7.97|0|100
C|HLMN|20250730|15:45:47.816390|S|100|7.97|0|100
C|HLMN|20250730|15:45:47.816391|S|100|7.97|0|100
C|HLMN|20250730|15:46:38.158522|S|100|7.975|0|100
C|HLMN|20250730|15:46:39.119661|S|100|7.975|0|100
C|HLMN|20250730|15:46:51.161823|S|100|7.975|0|100
C|HLMN|20250730|15:47:19.170328|S|100|7.97|0|100
C|HLMN|20250730|15:47:59.175696|S|100|7.965|0|100
C|HLMN|20250730|15:48:11.177228|S|100|7.965|0|100
C|HLMN|20250730|15:48:30.176854|S|100|7.965|0|100
C|HLMN|20250730|15:49:17.181956|S|100|7.965|0|100
C|HLMN|20250730|15:49:26.013438|S|17|7.97|0|17
C|HLMN|20250730|15:50:07.401654|S|200|7.98|0|200
C|HLMN|20250730|15:51:07.438300|S|100|7.99|0|100
C|HLMN|20250730|15:51:09.042807|S|100|7.99|0|100
C|HLMN|20250730|15:51:29.201899|S|8|7.995|0|8
C|HLMN|20250730|15:51:29.201899|S|292|7.995|0|292
C|HLMN|20250730|15:51:49.206568|S|200|7.995|0|200
C|HLMN|20250730|15:51:49.206568|S|100|7.995|0|100
C|HLMN|20250730|15:51:57.207671|S|100|7.995|0|100
C|HLMN|20250730|15:52:29.212984|S|100|7.99|0|100
C|HLMN|20250730|15:53:23.220463|S|100|7.98|0|100
C|HLMN|20250730|15:53:29.219865|S|100|7.98|0|100
C|HLMN|20250730|15:54:40.063007|S|88|8|0|88
C|HLMN|20250730|15:54:48.598776|S|32|8|0|32
C|HLMN|20250730|15:54:50.066121|S|32|8|0|32
C|HLMN|20250730|15:54:50.066121|S|68|8|0|68
C|HLMN|20250730|15:54:53.502207|S|100|8.005|0|100
C|HLMN|20250730|15:54:55.230877|S|100|8.005|0|100
C|HLMN|20250730|15:54:59.231613|S|68|8|0|68
C|HLMN|20250730|15:54:59.231613|S|32|8|0|32
C|HLMN|20250730|15:54:59.342194|S|68|8|0|68
C|HLMN|20250730|15:54:59.342194|S|32|8|0|32
C|HLMN|20250730|15:55:31.027761|S|10|7.98|0|10
C|HLMN|20250730|15:55:36.290196|S|200|7.99|0|200
C|HLMN|20250730|15:55:36.290196|S|100|7.99|0|100
C|HLMN|20250730|15:55:55.962083|S|200|7.99|0|200
C|HLMN|20250730|15:55:56.134533|S|100|7.99|0|100
C|HLMN|20250730|15:55:56.134533|S|200|7.99|0|200
C|HLMN|20250730|15:56:02.133804|S|100|7.995|0|100
C|HLMN|20250730|15:56:02.133804|S|300|7.995|0|300
C|HLMN|20250730|15:56:08.134682|S|300|7.995|0|300
C|HLMN|20250730|15:56:09.671822|S|115|7.995|0|115
C|HLMN|20250730|15:56:16.135574|S|100|7.995|0|100
C|HLMN|20250730|15:56:26.136371|S|85|7.995|0|85
C|HLMN|20250730|15:56:26.136372|S|15|7.99|0|15
C|HLMN|20250730|15:56:30.170455|S|200|7.995|0|200
C|HLMN|20250730|15:56:35.512448|S|100|7.995|0|100
C|HLMN|20250730|15:56:35.512449|S|185|7.99|0|185
C|HLMN|20250730|15:56:36.137440|S|100|7.995|0|100
C|HLMN|20250730|15:56:40.505202|S|100|7.99|0|100
C|HLMN|20250730|15:56:40.505202|S|200|7.995|0|200
C|HLMN|20250730|15:56:50.150000|S|100|8|0|100
C|HLMN|20250730|15:56:50.150000|S|200|8.005|0|200
C|HLMN|20250730|15:56:50.150001|S|113|8|0|113
C|HLMN|20250730|15:56:51.140243|S|100|8.005|0|100
C|HLMN|20250730|15:56:55.617520|S|100|8.005|0|100
C|HLMN|20250730|15:56:55.617520|S|113|8|0|113
C|HLMN|20250730|15:56:55.617520|S|87|8|0|87
C|HLMN|20250730|15:56:55.617521|S|26|8|0|26
C|HLMN|20250730|15:57:16.175637|S|19|8.01|0|19
C|HLMN|20250730|15:57:21.147923|S|181|8.01|0|181
C|HLMN|20250730|15:57:27.147930|S|200|8.015|0|200
C|HLMN|20250730|15:57:27.147930|S|100|8.01|0|100
C|HLMN|20250730|15:57:33.148245|S|200|8.015|0|200
C|HLMN|20250730|15:57:39.149730|S|100|8.01|0|100
C|HLMN|20250730|15:58:33.549717|S|100|8.01|0|100
C|HLMN|20250730|15:58:33.568475|S|5|8.01|0|5
C|HLMN|20250730|15:58:36.273904|S|100|8|0|100
C|HLMN|20250730|15:58:36.273904|S|226|8|0|226
C|HLMN|20250730|15:58:36.273904|S|174|8|0|174
C|HLMN|20250730|15:58:39.158923|S|174|8|0|174
C|HLMN|20250730|15:58:39.158924|S|226|8|0|226
C|HLMN|20250730|15:58:39.158924|S|200|8|0|200
C|HLMN|20250730|15:58:39.158924|S|100|8|0|100
C|HLMN|20250730|15:58:39.158924|S|100|8|0|100
C|HLMN|20250730|15:58:42.490916|S|100|8|0|100
C|HLMN|20250730|15:58:42.490916|S|200|8.005|0|200
C|HLMN|20250730|15:58:44.162287|S|100|8|0|100
C|HLMN|20250730|15:58:46.585582|S|200|8.005|0|200
C|HLMN|20250730|15:58:46.585582|S|174|8|0|174
C|HLMN|20250730|15:58:46.585582|S|226|8|0|226
C|HLMN|20250730|15:58:46.585583|S|100|8|0|100
C|HLMN|20250730|15:58:51.415487|S|236|8.005|0|236
C|HLMN|20250730|15:58:51.415487|S|110|8.005|0|110
C|HLMN|20250730|15:58:52.165111|S|100|8.005|0|100
C|HLMN|20250730|15:59:02.166446|S|100|8.005|0|100
C|HLMN|20250730|15:59:06.508712|S|4|8.01|0|4
C|HLMN|20250730|15:59:06.682891|S|34|8.005|0|34
C|HLMN|20250730|15:59:06.682891|S|366|8.005|0|366
C|HLMN|20250730|15:59:07.952850|S|1|8.01|0|1
C|HLMN|20250730|15:59:09.864114|S|1|8.01|0|1
C|HLMN|20250730|15:59:12.006960|S|1|8.01|0|1
C|HLMN|20250730|15:59:13.168308|S|100|8.005|0|100
C|HLMN|20250730|15:59:14.066127|S|1|8.01|0|1
C|HLMN|20250730|15:59:15.452665|S|1|8.01|0|1
C|HLMN|20250730|15:59:17.373944|S|1|8.01|0|1
C|HLMN|20250730|15:59:19.431375|S|1|8.01|0|1
C|HLMN|20250730|15:59:21.144282|S|1|8.01|0|1
C|HLMN|20250730|15:59:21.668913|S|200|8|0|200
C|HLMN|20250730|15:59:22.167961|S|50|8|0|50
C|HLMN|20250730|15:59:22.167961|S|50|8|0|50
C|HLMN|20250730|15:59:22.976297|S|1|8.01|0|1
C|HLMN|20250730|15:59:24.938734|S|1|8.01|0|1
C|HLMN|20250730|15:59:26.808504|S|1|8.01|0|1
C|HLMN|20250730|15:59:27.464560|S|80|8|0|80
C|HLMN|20250730|15:59:27.464560|S|120|8|0|120
C|HLMN|20250730|15:59:27.849131|S|198|8|0|198
C|HLMN|20250730|15:59:27.849131|S|2|8|0|2
C|HLMN|20250730|15:59:28.168509|S|2|8|0|2
C|HLMN|20250730|15:59:28.168510|S|98|8|0|98
C|HLMN|20250730|15:59:28.742336|S|1|8.01|0|1
C|HLMN|20250730|15:59:28.898478|S|21|8|0|21
C|HLMN|20250730|15:59:30.826968|S|1|8.01|0|1
C|HLMN|20250730|15:59:32.321729|S|73|8|0|73
C|HLMN|20250730|15:59:32.321729|S|58|8|0|58
C|HLMN|20250730|15:59:33.367489|S|1|8.01|0|1
C|HLMN|20250730|15:59:34.383837|S|1|8.01|0|1
C|HLMN|20250730|15:59:36.401707|S|100|8|0|100
C|HLMN|20250730|15:59:36.415581|S|1|8.01|0|1
C|HLMN|20250730|15:59:38.422920|S|1|8.01|0|1
C|HLMN|20250730|15:59:40.050940|S|1|8.01|0|1
C|HLMN|20250730|15:59:41.803481|S|1|8.005|0|1
C|HLMN|20250730|15:59:42.014147|S|100|8|0|100
C|HLMN|20250730|15:59:42.014147|S|100|8|0|100
C|HLMN|20250730|15:59:42.014157|S|100|8|0|100
C|HLMN|20250730|15:59:47.885375|S|78|8.005|0|78
C|HLMN|20250730|15:59:48.962241|S|40|8.005|0|40
C|HLMN|20250730|15:59:49.465830|S|33|8.005|0|33
C|HLMN|20250730|15:59:50.274250|S|11|8.005|0|11
C|HLMN|20250730|15:59:50.510205|S|4|8.005|0|4
C|HLMN|20250730|15:59:50.797701|S|78|8.005|0|78
C|HLMN|20250730|15:59:55.576438|S|1|8.005|0|1
C|HLMN|20250730|15:59:55.926631|S|29|8.005|0|29
C|HLMN|20250730|15:59:56.814970|S|7|8.005|0|7
C|HLMN|20250730|15:59:57.025831|S|75|8.005|0|75
C|HLMN|20250730|15:59:58.201777|S|78|8.01|0|78
C|HLMN|20250730|15:59:58.655659|S|100|8|0|100
C|HLN|20250730|09:31:41.397209|S|300|9.77|0|300
C|HLN|20250730|09:37:24.978036|S|100|9.78|0|100
C|HLN|20250730|09:44:34.160583|S|1|9.78|0|1
C|HLN|20250730|09:46:04.918529|S|26|9.78|0|26
C|HLN|20250730|09:46:04.918530|S|50|9.78|0|50
C|HLN|20250730|09:46:04.918530|S|74|9.78|0|74
C|HLN|20250730|09:46:04.927396|S|100|9.78|0|100
C|HLN|20250730|09:48:27.251110|S|100|9.77|0|100
C|HLN|20250730|09:48:27.260071|S|100|9.77|0|100
C|HLN|20250730|09:48:27.260129|S|100|9.77|0|100
C|HLN|20250730|09:48:58.265236|S|100|9.77|0|100
C|HLN|20250730|09:48:58.265296|S|100|9.77|0|100
C|HLN|20250730|09:48:58.265348|S|100|9.77|0|100
C|HLN|20250730|09:48:58.265399|S|100|9.77|0|100
C|HLN|20250730|09:51:07.104968|S|100|9.76|0|100
C|HLN|20250730|09:51:22.327254|S|100|9.76|0|100
C|HLN|20250730|09:53:26.930731|S|100|9.76|0|100
C|HLN|20250730|10:01:39.161406|S|100|9.78|0|100
C|HLN|20250730|10:10:14.973622|S|100|9.77|0|100
C|HLN|20250730|10:10:14.973622|S|1|9.77|0|1
C|HLN|20250730|10:11:03.689039|S|100|9.77|0|100
C|HLN|20250730|10:20:14.634143|S|1|9.74|0|1
C|HLN|20250730|10:21:53.413482|S|1|9.74|0|1
C|HLN|20250730|10:29:05.811149|S|1|9.74|0|1
C|HLN|20250730|10:32:09.965807|S|600|9.73|0|600
C|HLN|20250730|10:32:09.965807|S|100|9.73|0|100
C|HLN|20250730|10:32:17.468157|S|1|9.73|0|1
C|HLN|20250730|10:32:31.540474|S|4|9.73|0|4
C|HLN|20250730|10:36:24.394583|S|1|9.73|0|1
C|HLN|20250730|10:37:44.273555|S|200|9.735|0|200
C|HLN|20250730|10:37:44.274815|S|100|9.735|0|100
C|HLN|20250730|10:37:44.275646|S|100|9.735|0|100
C|HLN|20250730|10:37:45.925941|S|700|9.735|0|700
C|HLN|20250730|10:37:46.928390|S|700|9.735|0|700
C|HLN|20250730|10:37:47.929142|S|700|9.735|0|700
C|HLN|20250730|10:37:48.933083|S|700|9.735|0|700
C|HLN|20250730|10:37:49.935382|S|700|9.735|0|700
C|HLN|20250730|10:37:58.146616|S|700|9.735|0|700
C|HLN|20250730|10:37:59.149347|S|700|9.735|0|700
C|HLN|20250730|10:49:30.698780|S|100|9.71|0|100
C|HLN|20250730|10:49:58.396803|S|10|9.72|0|10
C|HLN|20250730|10:51:09.564966|S|100|9.71|0|100
C|HLN|20250730|10:52:16.276377|S|1575|9.7|0|1575
C|HLN|20250730|10:52:37.990682|S|100|9.7|0|100
C|HLN|20250730|10:52:37.990683|S|12|9.7|0|12
C|HLN|20250730|10:53:33.832519|S|25|9.7|0|25
C|HLN|20250730|10:56:17.330482|S|1|9.7|0|1
C|HLN|20250730|10:56:17.331635|S|700|9.7|0|700
C|HLN|20250730|10:56:26.207017|S|28|9.69|0|28
C|HLN|20250730|10:56:43.290780|S|700|9.675|0|700
C|HLN|20250730|10:56:49.962403|S|1800|9.68|0|1800
C|HLN|20250730|10:56:49.962403|S|100|9.68|0|100
C|HLN|20250730|10:56:49.962403|S|1|9.68|0|1
C|HLN|20250730|10:56:50.117607|S|1800|9.68|0|1800
C|HLN|20250730|10:56:50.117607|S|100|9.68|0|100
C|HLN|20250730|11:02:01.045005|S|3120|9.68|0|3120
C|HLN|20250730|11:02:01.103313|S|100|9.68|0|100
C|HLN|20250730|11:02:01.103313|S|2000|9.68|0|2000
C|HLN|20250730|11:02:17.372469|S|1222|9.66|0|1222
C|HLN|20250730|11:02:17.372469|S|100|9.66|0|100
C|HLN|20250730|11:02:34.447267|S|24|9.67|0|24
C|HLN|20250730|11:02:34.447267|S|1|9.67|0|1
C|HLN|20250730|11:02:52.396924|S|700|9.665|0|700
C|HLN|20250730|11:02:53.399420|S|700|9.665|0|700
C|HLN|20250730|11:03:31.001658|S|2300|9.66|0|2300
C|HLN|20250730|11:07:26.414755|S|1|9.67|0|1
C|HLN|20250730|11:08:32.360579|S|7|9.67|0|7
C|HLN|20250730|11:13:27.057795|S|100|9.68|0|100
C|HLN|20250730|11:13:27.057795|S|1|9.68|0|1
C|HLN|20250730|11:13:44.071654|S|1|9.69|0|1
C|HLN|20250730|11:13:44.071654|S|24|9.69|0|24
C|HLN|20250730|11:15:31.327490|S|100|9.7|0|100
C|HLN|20250730|11:15:33.348338|S|100|9.7|0|100
C|HLN|20250730|11:15:35.249459|S|100|9.7|0|100
C|HLN|20250730|11:15:36.550310|S|100|9.7|0|100
C|HLN|20250730|11:15:38.351322|S|100|9.7|0|100
C|HLN|20250730|11:15:40.452725|S|100|9.7|0|100
C|HLN|20250730|11:20:04.370589|S|1|9.7|0|1
C|HLN|20250730|11:20:04.370590|S|5|9.7|0|5
C|HLN|20250730|11:20:04.373770|S|5|9.7|0|5
C|HLN|20250730|11:20:32.672372|S|23|9.7|0|23
C|HLN|20250730|11:27:16.979081|S|1|9.7|0|1
C|HLN|20250730|11:27:19.692455|S|100|9.7|0|100
C|HLN|20250730|11:28:01.009318|S|100|9.7|0|100
C|HLN|20250730|11:28:03.013982|S|100|9.7|0|100
C|HLN|20250730|11:28:04.556782|S|100|9.7|0|100
C|HLN|20250730|11:28:06.095872|S|100|9.7|0|100
C|HLN|20250730|11:28:07.971816|S|100|9.7|0|100
C|HLN|20250730|11:28:09.263852|S|100|9.7|0|100
C|HLN|20250730|11:28:10.698599|S|100|9.7|0|100
C|HLN|20250730|11:28:18.425060|S|100|9.7|0|100
C|HLN|20250730|11:28:20.454879|S|100|9.7|0|100
C|HLN|20250730|11:28:22.459722|S|100|9.7|0|100
C|HLN|20250730|11:28:24.464555|S|100|9.7|0|100
C|HLN|20250730|11:29:00.253698|S|6|9.7|0|6
C|HLN|20250730|11:29:39.300382|S|1|9.7|0|1
C|HLN|20250730|11:29:49.392424|S|4|9.7|0|4
C|HLN|20250730|11:31:47.212383|S|100|9.68|0|100
C|HLN|20250730|11:31:47.212383|S|100|9.68|0|100
C|HLN|20250730|11:34:59.192872|S|794|9.685|0|794
C|HLN|20250730|11:34:59.192932|S|1106|9.685|0|1106
C|HLN|20250730|11:36:23.106383|S|100|9.68|0|100
C|HLN|20250730|11:36:23.106383|S|100|9.68|0|100
C|HLN|20250730|11:42:01.175686|S|100|9.68|0|100
C|HLN|20250730|11:43:02.252278|S|1|9.69|0|1
C|HLN|20250730|11:50:41.526616|S|100|9.68|0|100
C|HLN|20250730|11:55:42.339222|S|100|9.68|0|100
C|HLN|20250730|11:57:22.029891|S|100|9.68|0|100
C|HLN|20250730|12:00:18.761570|S|1|9.69|0|1
C|HLN|20250730|12:00:18.761570|S|19|9.69|0|19
C|HLN|20250730|12:01:11.364591|S|20|9.69|0|20
C|HLN|20250730|12:03:19.994262|S|5|9.7|0|5
C|HLN|20250730|12:05:00.687697|S|120|9.695|0|120
C|HLN|20250730|12:11:51.500947|S|20|9.7|0|20
C|HLN|20250730|12:12:47.333939|S|20|9.7|0|20
C|HLN|20250730|12:14:35.116505|S|20|9.7|0|20
C|HLN|20250730|12:15:45.176133|S|5|9.7|0|5
C|HLN|20250730|12:22:24.852858|S|1|9.7|0|1
C|HLN|20250730|12:26:09.829531|S|1|9.7|0|1
C|HLN|20250730|12:27:49.341760|S|6|9.7|0|6
C|HLN|20250730|12:31:06.030174|S|5|9.7|0|5
C|HLN|20250730|12:40:22.629511|S|76|9.7|0|76
C|HLN|20250730|12:40:45.641497|S|100|9.7|0|100
C|HLN|20250730|12:40:47.843384|S|100|9.7|0|100
C|HLN|20250730|12:43:03.746845|S|100|9.7|0|100
C|HLN|20250730|12:43:42.769403|S|99|9.7|0|99
C|HLN|20250730|12:43:57.521583|S|100|9.7|0|100
C|HLN|20250730|12:44:08.805602|S|100|9.7|0|100
C|HLN|20250730|12:44:35.709342|S|100|9.7|0|100
C|HLN|20250730|12:44:41.658683|S|5|9.7|0|5
C|HLN|20250730|12:44:51.558459|S|100|9.7|0|100
C|HLN|20250730|12:44:56.770531|S|100|9.7|0|100
C|HLN|20250730|12:45:16.907540|S|100|9.7|0|100
C|HLN|20250730|12:45:37.511632|S|100|9.7|0|100
C|HLN|20250730|12:45:39.906779|S|91|9.7|0|91
C|HLN|20250730|12:45:39.906779|S|109|9.7|0|109
C|HLN|20250730|12:45:42.130665|S|9|9.7|0|9
C|HLN|20250730|12:45:42.130666|S|91|9.7|0|91
C|HLN|20250730|12:45:59.659921|S|296|9.7|0|296
C|HLN|20250730|12:45:59.659921|S|4|9.7|0|4
C|HLN|20250730|12:45:59.659921|S|399|9.7|0|399
C|HLN|20250730|12:45:59.659921|S|1|9.7|0|1
C|HLN|20250730|12:45:59.878499|S|100|9.7|0|100
C|HLN|20250730|12:49:42.608424|S|100|9.7|0|100
C|HLN|20250730|12:49:49.005655|S|100|9.7|0|100
C|HLN|20250730|12:50:02.229198|S|100|9.7|0|100
C|HLN|20250730|12:50:15.538599|S|100|9.7|0|100
C|HLN|20250730|12:50:27.492702|S|100|9.7|0|100
C|HLN|20250730|12:50:32.778639|S|100|9.7|0|100
C|HLN|20250730|12:50:32.979779|S|100|9.7|0|100
C|HLN|20250730|12:50:47.652505|S|100|9.7|0|100
C|HLN|20250730|12:52:34.680335|S|200|9.7|0|200
C|HLN|20250730|12:52:34.681736|S|100|9.7|0|100
C|HLN|20250730|12:52:34.683084|S|100|9.7|0|100
C|HLN|20250730|12:53:31.046667|S|100|9.7|0|100
C|HLN|20250730|12:53:42.339587|S|100|9.7|0|100
C|HLN|20250730|12:53:47.411553|S|100|9.7|0|100
C|HLN|20250730|12:53:49.371678|S|100|9.7|0|100
C|HLN|20250730|12:54:00.657628|S|100|9.7|0|100
C|HLN|20250730|12:54:00.778992|S|100|9.7|0|100
C|HLN|20250730|12:57:28.841439|S|100|9.7|0|100
C|HLN|20250730|12:57:40.157284|S|100|9.7|0|100
C|HLN|20250730|12:58:00.198633|S|80|9.7|0|80
C|HLN|20250730|12:58:00.198633|S|100|9.7|0|100
C|HLN|20250730|12:58:00.198633|S|100|9.7|0|100
C|HLN|20250730|12:58:00.571633|S|100|9.7|0|100
C|HLN|20250730|12:58:25.746694|S|100|9.7|0|100
C|HLN|20250730|12:58:59.208754|S|100|9.7|0|100
C|HLN|20250730|12:59:24.699538|S|100|9.7|0|100
C|HLN|20250730|12:59:38.533560|S|100|9.7|0|100
C|HLN|20250730|12:59:38.949461|S|100|9.7|0|100
C|HLN|20250730|12:59:43.771533|S|100|9.7|0|100
C|HLN|20250730|12:59:50.629688|S|100|9.7|0|100
C|HLN|20250730|12:59:54.485526|S|100|9.7|0|100
C|HLN|20250730|12:59:59.407487|S|100|9.7|0|100
C|HLN|20250730|13:00:26.438562|S|500|9.7|0|500
C|HLN|20250730|13:00:26.438562|S|400|9.7|0|400
C|HLN|20250730|13:00:26.438562|S|100|9.7|0|100
C|HLN|20250730|13:00:26.854633|S|100|9.7|0|100
C|HLN|20250730|13:00:27.477440|S|100|9.7|0|100
C|HLN|20250730|13:00:28.461386|S|100|9.7|0|100
C|HLN|20250730|13:00:42.776512|S|100|9.7|0|100
C|HLN|20250730|13:00:48.169068|S|100|9.7|0|100
C|HLN|20250730|13:00:53.292918|S|100|9.7|0|100
C|HLN|20250730|13:01:29.158396|S|100|9.7|0|100
C|HLN|20250730|13:01:39.609984|S|1|9.7|0|1
C|HLN|20250730|13:01:39.609985|S|69|9.7|0|69
C|HLN|20250730|13:01:39.609985|S|100|9.7|0|100
C|HLN|20250730|13:01:44.578282|S|31|9.7|0|31
C|HLN|20250730|13:01:48.642986|S|100|9.7|0|100
C|HLN|20250730|13:02:23.500872|S|5|9.7|0|5
C|HLN|20250730|13:08:45.539804|S|5|9.7|0|5
C|HLN|20250730|13:08:45.539804|S|95|9.7|0|95
C|HLN|20250730|13:15:00.186828|S|95|9.7|0|95
C|HLN|20250730|13:15:00.186828|S|5|9.7|0|5
C|HLN|20250730|13:15:07.355495|S|97|9.7|0|97
C|HLN|20250730|13:15:07.355495|S|3|9.7|0|3
C|HLN|20250730|13:15:23.761333|S|3|9.7|0|3
C|HLN|20250730|13:15:52.738969|S|4|9.7|0|4
C|HLN|20250730|13:21:55.725744|S|100|9.69|0|100
C|HLN|20250730|13:21:55.788116|S|1|9.7|0|1
C|HLN|20250730|13:21:55.788116|S|96|9.7|0|96
C|HLN|20250730|13:23:07.713943|S|5|9.7|0|5
C|HLN|20250730|13:23:42.826231|S|70|9.7|0|70
C|HLN|20250730|13:24:08.344010|S|25|9.7|0|25
C|HLN|20250730|13:24:08.344011|S|23|9.7|0|23
C|HLN|20250730|13:24:08.344011|S|1|9.7|0|1
C|HLN|20250730|13:24:55.657963|S|100|9.69|0|100
C|HLN|20250730|13:27:18.202040|S|70|9.7|0|70
C|HLN|20250730|13:31:13.478237|S|27|9.69|0|27
C|HLN|20250730|13:31:46.027386|S|100|9.695|0|100
C|HLN|20250730|13:35:56.885871|S|10|9.69|0|10
C|HLN|20250730|13:56:02.955870|S|100|9.69|0|100
C|HLN|20250730|13:56:02.955870|S|754|9.7|0|754
C|HLN|20250730|13:56:02.955870|S|100|9.7|0|100
C|HLN|20250730|14:12:16.734218|S|100|9.7|0|100
C|HLN|20250730|14:13:25.101190|S|20|9.7|0|20
C|HLN|20250730|14:14:48.792564|S|100|9.69|0|100
C|HLN|20250730|14:33:32.638930|S|1|9.7|0|1
C|HLN|20250730|14:33:32.638930|S|1026|9.7|0|1026
C|HLN|20250730|14:33:32.638931|S|100|9.7|0|100
C|HLN|20250730|14:33:32.646191|S|200|9.705|0|200
C|HLN|20250730|14:33:32.651042|S|100|9.705|0|100
C|HLN|20250730|14:48:36.535701|S|100|9.705|0|100
C|HLN|20250730|14:52:50.502015|S|100|9.69|0|100
C|HLN|20250730|14:53:54.136230|S|1|9.69|0|1
C|HLN|20250730|15:00:44.939144|S|1|9.67|0|1
C|HLN|20250730|15:00:47.269254|S|1|9.67|0|1
C|HLN|20250730|15:03:36.966513|S|23|9.66|0|23
C|HLN|20250730|15:07:05.290803|S|300|9.665|0|300
C|HLN|20250730|15:07:27.898247|S|100|9.67|0|100
C|HLN|20250730|15:11:30.395046|S|100|9.67|0|100
C|HLN|20250730|15:11:55.347651|S|1|9.67|0|1
C|HLN|20250730|15:12:06.347531|S|1|9.67|0|1
C|HLN|20250730|15:14:51.503721|S|4|9.67|0|4
C|HLN|20250730|15:16:01.471613|S|100|9.66|0|100
C|HLN|20250730|15:17:02.694990|S|100|9.65|0|100
C|HLN|20250730|15:17:31.562089|S|100|9.655|0|100
C|HLN|20250730|15:20:26.069387|S|5|9.655|0|5
C|HLN|20250730|15:20:51.330872|S|25|9.66|0|25
C|HLN|20250730|15:21:45.639051|S|100|9.655|0|100
C|HLN|20250730|15:21:46.082442|S|100|9.65|0|100
C|HLN|20250730|15:22:36.421405|S|118|9.64|0|118
C|HLN|20250730|15:22:36.421405|S|17|9.64|0|17
C|HLN|20250730|15:27:39.008106|S|100|9.635|0|100
C|HLN|20250730|15:30:48.308885|S|23|9.64|0|23
C|HLN|20250730|15:37:26.931625|S|100|9.62|0|100
C|HLN|20250730|15:37:26.931625|S|12|9.62|0|12
C|HLN|20250730|15:49:31.906798|S|1700|9.635|0|1700
C|HLN|20250730|15:49:31.906900|S|1500|9.635|0|1500
C|HLN|20250730|15:50:00.478718|S|1|9.64|0|1
C|HLN|20250730|15:50:01.009984|S|100|9.64|0|100
C|HLN|20250730|15:50:01.010978|S|127|9.64|0|127
C|HLN|20250730|15:50:11.407425|S|5|9.64|0|5
C|HLN|20250730|15:50:14.088940|S|5|9.64|0|5
C|HLN|20250730|15:50:14.088940|S|95|9.64|0|95
C|HLN|20250730|15:56:44.246839|S|400|9.64|0|400
C|HLN|20250730|15:56:44.246839|S|2200|9.64|0|2200
C|HLN|20250730|15:56:44.254345|S|3500|9.635|0|3500
C|HLN|20250730|15:56:56.566849|S|2300|9.635|0|2300
C|HLN|20250730|15:56:56.566955|S|900|9.635|0|900
C|HLN|20250730|15:57:22.949348|S|400|9.65|0|400
C|HLN|20250730|15:57:22.949349|S|1321|9.65|0|1321
C|HLN|20250730|15:57:22.949469|S|400|9.65|0|400
C|HLN|20250730|15:57:37.470765|S|400|9.64|0|400
C|HLN|20250730|15:57:37.539528|S|2400|9.64|0|2400
C|HLN|20250730|15:58:01.470274|S|400|9.64|0|400
C|HLN|20250730|15:58:40.517615|S|100|9.65|0|100
C|HLN|20250730|15:58:40.598200|S|100|9.65|0|100
C|HLN|20250730|15:58:40.610816|S|100|9.65|0|100
C|HLN|20250730|15:58:40.610872|S|100|9.65|0|100
C|HLN|20250730|15:58:40.610930|S|100|9.65|0|100
C|HLN|20250730|15:58:40.610983|S|100|9.65|0|100
C|HLN|20250730|15:58:40.611033|S|100|9.65|0|100
C|HLN|20250730|15:59:48.517215|S|27|9.645|0|27
C|HLN|20250730|15:59:49.436088|S|14|9.645|0|14
C|HLNE|20250730|09:47:47.706301|S|1|155.71|0|1
C|HLNE|20250730|09:47:47.706481|S|13|155.71|0|13
C|HLNE|20250730|09:52:18.289019|S|1|155.31|0|1
C|HLNE|20250730|10:58:40.498285|S|1|156.26|0|1
C|HLNE|20250730|15:00:31.796848|S|1|154.49|0|1
C|HLNE|20250730|15:50:49.549746|S|3|154.94|0|3
C|HLNE|20250730|15:50:49.549761|S|3|154.94|0|3
C|HLNE|20250730|15:50:49.549769|S|94|154.94|0|94
C|HLNE|20250730|15:59:33.195737|S|100|155.48|0|100
C|HLNE|20250730|15:59:39.212669|S|100|155.48|0|100
C|HLNE|20250730|15:59:40.436486|S|100|155.48|0|100
C|HLNE|20250730|15:59:52.721073|S|22|155.39|0|22
C|HLNE|20250730|15:59:55.509413|S|100|155.58|0|100
C|HLT|20250730|09:30:11.982416|S|2|273.91|0|2
C|HLT|20250730|09:30:12.935534|S|4|273.94|0|4
C|HLT|20250730|09:30:14.033242|S|2|273.9|0|2
C|HLT|20250730|09:30:15.158054|S|15|273.9|0|15
C|HLT|20250730|09:40:08.264755|S|100|274.48|0|100
C|HLT|20250730|09:47:50.544192|S|50|275.11|0|50
C|HLT|20250730|10:00:14.015582|S|38|274.06|0|38
C|HLT|20250730|10:00:14.015589|S|38|274.06|0|38
C|HLT|20250730|10:09:16.507797|S|38|274.16|0|38
C|HLT|20250730|10:10:30.908201|S|100|273.8|0|100
C|HLT|20250730|10:19:59.800186|S|1|275.31|0|1
C|HLT|20250730|10:22:24.847910|S|16|274.5|0|16
C|HLT|20250730|10:23:01.640538|S|100|274.64|0|100
C|HLT|20250730|10:23:01.640538|S|1|274.65|0|1
C|HLT|20250730|10:23:40.897379|S|100|274.69|0|100
C|HLT|20250730|10:41:48.768951|S|100|274.11|0|100
C|HLT|20250730|10:52:24.168793|S|1|274.32|0|1
C|HLT|20250730|10:54:59.097948|S|3|274.44|0|3
C|HLT|20250730|10:55:28.002316|S|2|274.42|0|2
C|HLT|20250730|10:59:54.801380|S|16|274.47|0|16
C|HLT|20250730|11:01:15.053012|S|51|274.48|0|51
C|HLT|20250730|11:01:15.053012|S|49|274.51|0|49
C|HLT|20250730|11:05:35.051425|S|10|274.49|0|10
C|HLT|20250730|11:05:58.092133|S|1|274.53|0|1
C|HLT|20250730|11:06:01.636676|S|38|274.49|0|38
C|HLT|20250730|11:06:01.636740|S|62|274.49|0|62
C|HLT|20250730|11:08:25.404569|S|100|274.52|0|100
C|HLT|20250730|11:12:28.029534|S|99|273.93|0|99
C|HLT|20250730|11:12:28.029534|S|1|273.92|0|1
C|HLT|20250730|11:12:28.029586|S|1|273.93|0|1
C|HLT|20250730|11:22:17.143469|S|99|274.14|0|99
C|HLT|20250730|11:22:17.143469|S|1|274.13|0|1
C|HLT|20250730|11:22:17.143488|S|1|274.14|0|1
C|HLT|20250730|11:29:31.079159|S|50|274.53|0|50
C|HLT|20250730|11:29:31.079159|S|94|274.52|0|94
C|HLT|20250730|11:29:48.873435|S|40|274.51|0|40
C|HLT|20250730|11:29:48.873435|S|100|274.51|0|100
C|HLT|20250730|11:33:27.088963|S|10|274.44|0|10
C|HLT|20250730|11:33:27.088963|S|89|274.45|0|89
C|HLT|20250730|11:33:27.088963|S|1|274.44|0|1
C|HLT|20250730|11:33:27.088972|S|11|274.45|0|11
C|HLT|20250730|11:40:48.249206|S|1|274.42|0|1
C|HLT|20250730|11:52:42.385843|S|100|274.63|0|100
C|HLT|20250730|11:58:11.377982|S|100|274.31|0|100
C|HLT|20250730|11:58:11.377982|S|30|274.25|0|30
C|HLT|20250730|11:58:11.377982|S|100|274.28|0|100
C|HLT|20250730|11:59:44.497492|S|38|274.42|0|38
C|HLT|20250730|12:15:58.025027|S|1|274.15|0|1
C|HLT|20250730|12:25:05.243502|S|2|274.54|0|2
C|HLT|20250730|12:40:50.269898|S|1|274.43|0|1
C|HLT|20250730|12:45:48.468401|S|4|274.41|0|4
C|HLT|20250730|12:45:58.049314|S|1|274.4|0|1
C|HLT|20250730|12:57:27.045624|S|100|274.71|0|100
C|HLT|20250730|13:14:41.772388|S|3|274.63|0|3
C|HLT|20250730|13:19:38.429490|S|100|274.37|0|100
C|HLT|20250730|13:25:17.116642|S|100|274.63|0|100
C|HLT|20250730|13:25:17.116642|S|60|274.64|0|60
C|HLT|20250730|13:25:17.116642|S|100|274.61|0|100
C|HLT|20250730|13:36:14.729103|S|95|275.24|0|95
C|HLT|20250730|13:36:14.729103|S|5|275.19|0|5
C|HLT|20250730|14:05:11.239919|S|1|275.27|0|1
C|HLT|20250730|14:30:58.053702|S|1|275.61|0|1
C|HLT|20250730|14:32:05.181122|S|100|275.715|0|100
C|HLT|20250730|14:33:36.765559|S|100|275.61|0|100
C|HLT|20250730|14:33:36.765559|S|100|275.6|0|100
C|HLT|20250730|14:36:48.606666|S|50|275.63|0|50
C|HLT|20250730|14:37:51.143653|S|100|275.29|0|100
C|HLT|20250730|14:40:50.959577|S|1|274.96|0|1
C|HLT|20250730|14:41:11.874324|S|8|274.76|0|8
C|HLT|20250730|14:41:19.834580|S|100|274.69|0|100
C|HLT|20250730|14:42:11.242532|S|5|275|0|5
C|HLT|20250730|14:42:11.274102|S|100|274.92|0|100
C|HLT|20250730|14:45:08.666771|S|5|275.12|0|5
C|HLT|20250730|14:46:21.125694|S|100|275.185|0|100
C|HLT|20250730|14:46:38.437552|S|100|274.97|0|100
C|HLT|20250730|14:46:41.297840|S|100|274.96|0|100
C|HLT|20250730|14:46:41.297840|S|100|274.93|0|100
C|HLT|20250730|14:47:18.394581|S|1|274.87|0|1
C|HLT|20250730|14:48:08.302650|S|100|274.81|0|100
C|HLT|20250730|14:48:24.559966|S|3|274.77|0|3
C|HLT|20250730|14:53:23.036141|S|60|274.17|0|60
C|HLT|20250730|14:53:23.036141|S|40|274.2|0|40
C|HLT|20250730|14:54:02.234191|S|5|274.41|0|5
C|HLT|20250730|14:54:57.217396|S|100|274.11|0|100
C|HLT|20250730|15:07:07.262610|S|70|272.88|0|70
C|HLT|20250730|15:09:21.003497|S|100|273.005|0|100
C|HLT|20250730|15:10:24.774942|S|1|272.5|0|1
C|HLT|20250730|15:11:10.084596|S|100|272.54|0|100
C|HLT|20250730|15:11:10.084596|S|100|272.51|0|100
C|HLT|20250730|15:14:56.147873|S|14|273.32|0|14
C|HLT|20250730|15:16:11.400778|S|12|273.03|0|12
C|HLT|20250730|15:17:02.065673|S|50|272.57|0|50
C|HLT|20250730|15:17:02.065673|S|50|272.56|0|50
C|HLT|20250730|15:19:16.567522|S|3|272.77|0|3
C|HLT|20250730|15:20:35.076855|S|4|272.8|0|4
C|HLT|20250730|15:24:23.981249|S|6|272.52|0|6
C|HLT|20250730|15:25:50.987162|S|3|272.5|0|3
C|HLT|20250730|15:26:07.973161|S|24|272.54|0|24
C|HLT|20250730|15:26:12.930149|S|4|272.43|0|4
C|HLT|20250730|15:26:12.930149|S|100|272.44|0|100
C|HLT|20250730|15:26:12.930149|S|1|272.43|0|1
C|HLT|20250730|15:28:28.824230|S|10|272.43|0|10
C|HLT|20250730|15:36:27.216745|S|21|272.35|0|21
C|HLT|20250730|15:37:56.363252|S|100|272.19|0|100
C|HLT|20250730|15:46:20.215435|S|4|272.63|0|4
C|HLT|20250730|15:48:59.043107|S|50|272.4|0|50
C|HLT|20250730|15:48:59.043107|S|100|272.42|0|100
C|HLT|20250730|15:50:50.127857|S|100|272.93|0|100
C|HLT|20250730|15:54:50.555104|S|50|272.79|0|50
C|HLT|20250730|15:55:02.759019|S|1|272.93|0|1
C|HLT|20250730|15:55:45.230734|S|100|272.91|0|100
C|HLT|20250730|15:56:00.154963|S|100|272.96|0|100
C|HLT|20250730|15:56:13.800679|S|100|273.09|0|100
C|HLT|20250730|15:56:32.231498|S|100|273.13|0|100
C|HLT|20250730|15:56:55.923273|S|100|273.09|0|100
C|HLT|20250730|15:57:11.379315|S|2|273.24|0|2
C|HLT|20250730|15:57:11.933071|S|56|273.24|0|56
C|HLT|20250730|15:57:12.748985|S|22|273.24|0|22
C|HLT|20250730|15:57:14.405959|S|17|273.24|0|17
C|HLT|20250730|15:57:14.407931|S|50|273.24|0|50
C|HLT|20250730|15:57:14.407989|S|10|273.24|0|10
C|HLT|20250730|15:57:14.438713|S|43|273.24|0|43
C|HLT|20250730|15:57:25.319477|S|112|273.36|0|112
C|HLT|20250730|15:57:25.319478|S|88|273.36|0|88
C|HLT|20250730|15:58:25.850083|S|100|273.36|0|100
C|HLT|20250730|15:58:36.638858|S|1|273.29|0|1
C|HLT|20250730|15:58:36.655110|S|99|273.29|0|99
C|HLT|20250730|15:58:37.021966|S|100|273.29|0|100
C|HLT|20250730|15:58:37.022676|S|9|273.29|0|9
C|HLT|20250730|15:58:43.452522|S|1|273.28|0|1
C|HLT|20250730|15:58:44.214424|S|1|273.28|0|1
C|HLT|20250730|15:58:45.161959|S|43|273.25|0|43
C|HLT|20250730|15:58:45.161968|S|26|273.25|0|26
C|HLT|20250730|15:58:45.162173|S|22|273.25|0|22
C|HLT|20250730|15:58:48.805455|S|500|273.27|0|500
C|HLT|20250730|15:59:22.423041|S|5|273.33|0|5
C|HLT|20250730|15:59:50.571367|S|67|273.22|0|67
C|HLT|20250730|15:59:54.759061|S|22|273.28|0|22
C|HLVX|20250730|11:16:43.615061|S|10|2.12|0|10
C|HLVX|20250730|12:46:30.605429|S|86|2.15|0|86
C|HLX|20250730|09:32:30.784676|S|100|6.35|0|100
C|HLX|20250730|09:50:08.388690|S|34|6.32|0|34
C|HLX|20250730|09:50:08.388706|S|32|6.32|0|32
C|HLX|20250730|09:50:08.388741|S|7|6.32|0|7
C|HLX|20250730|09:50:08.388758|S|33|6.32|0|33
C|HLX|20250730|09:50:08.388773|S|250|6.32|0|250
C|HLX|20250730|09:50:08.388773|S|200|6.32|0|200
C|HLX|20250730|09:57:57.014127|S|2|6.35|0|2
C|HLX|20250730|10:40:46.849916|S|5|6.29|0|5
C|HLX|20250730|11:11:31.624963|S|5|6.24|0|5
C|HLX|20250730|11:17:17.095663|S|100|6.205|0|100
C|HLX|20250730|11:19:19.091197|S|7|6.2|0|7
C|HLX|20250730|11:19:19.091197|S|6|6.2|0|6
C|HLX|20250730|11:19:41.108240|S|100|6.225|0|100
C|HLX|20250730|11:26:55.500554|S|100|6.215|0|100
C|HLX|20250730|11:52:50.092718|S|100|6.265|0|100
C|HLX|20250730|12:02:09.565549|S|100|6.29|0|100
C|HLX|20250730|12:15:05.240799|S|100|6.28|0|100
C|HLX|20250730|12:50:57.846253|S|6|6.36|0|6
C|HLX|20250730|13:15:19.282860|S|100|6.33|0|100
C|HLX|20250730|13:19:17.856090|S|100|6.32|0|100
C|HLX|20250730|13:21:04.862428|S|100|6.31|0|100
C|HLX|20250730|13:26:44.995422|S|100|6.32|0|100
C|HLX|20250730|13:32:39.698900|S|100|6.315|0|100
C|HLX|20250730|13:36:20.511306|S|1|6.32|0|1
C|HLX|20250730|13:37:01.575748|S|1|6.32|0|1
C|HLX|20250730|13:42:39.280217|S|89|6.35|0|89
C|HLX|20250730|13:49:57.418393|S|5|6.34|0|5
C|HLX|20250730|14:12:45.406995|S|100|6.315|0|100
C|HLX|20250730|14:25:21.052393|S|5|6.31|0|5
C|HLX|20250730|14:38:04.333891|S|100|6.3|0|100
C|HLX|20250730|14:52:19.809181|S|1|6.26|0|1
C|HLX|20250730|14:59:39.101215|S|100|6.25|0|100
C|HLX|20250730|15:00:12.893836|S|100|6.255|0|100
C|HLX|20250730|15:00:12.896891|S|100|6.25|0|100
C|HLX|20250730|15:01:20.145639|S|100|6.245|0|100
C|HLX|20250730|15:03:49.157140|S|100|6.23|0|100
C|HLX|20250730|15:04:38.645232|S|100|6.215|0|100
C|HLX|20250730|15:04:38.674514|S|100|6.205|0|100
C|HLX|20250730|15:04:38.685591|S|100|6.205|0|100
C|HLX|20250730|15:04:38.686319|S|27|6.205|0|27
C|HLX|20250730|15:04:38.686394|S|73|6.205|0|73
C|HLX|20250730|15:07:39.687987|S|31|6.2|0|31
C|HLX|20250730|15:10:45.233114|S|34|6.185|0|34
C|HLX|20250730|15:10:45.839922|S|1|6.19|0|1
C|HLX|20250730|15:11:25.365644|S|100|6.205|0|100
C|HLX|20250730|15:14:07.355884|S|40|6.21|0|40
C|HLX|20250730|15:14:40.116465|S|1|6.21|0|1
C|HLX|20250730|15:14:40.116465|S|5|6.21|0|5
C|HLX|20250730|15:14:40.116465|S|4|6.21|0|4
C|HLX|20250730|15:14:40.116465|S|1|6.21|0|1
C|HLX|20250730|15:14:40.116466|S|3|6.21|0|3
C|HLX|20250730|15:15:17.047087|S|100|6.22|0|100
C|HLX|20250730|15:15:33.545868|S|1|6.22|0|1
C|HLX|20250730|15:15:38.583047|S|83|6.22|0|83
C|HLX|20250730|15:15:38.583070|S|17|6.22|0|17
C|HLX|20250730|15:16:28.006686|S|1|6.19|0|1
C|HLX|20250730|15:18:36.051073|S|2|6.185|0|2
C|HLX|20250730|15:18:36.096894|S|1|6.18|0|1
C|HLX|20250730|15:18:36.096894|S|1|6.18|0|1
C|HLX|20250730|15:19:10.900488|S|1|6.185|0|1
C|HLX|20250730|15:19:10.902504|S|1|6.185|0|1
C|HLX|20250730|15:19:10.912882|S|1|6.18|0|1
C|HLX|20250730|15:20:05.564166|S|2|6.185|0|2
C|HLX|20250730|15:20:05.950669|S|2|6.185|0|2
C|HLX|20250730|15:20:05.953112|S|2|6.185|0|2
C|HLX|20250730|15:20:37.158832|S|100|6.195|0|100
C|HLX|20250730|15:21:10.577424|S|2|6.195|0|2
C|HLX|20250730|15:21:30.893753|S|2|6.195|0|2
C|HLX|20250730|15:21:40.201662|S|2|6.195|0|2
C|HLX|20250730|15:21:40.231689|S|2|6.195|0|2
C|HLX|20250730|15:21:47.017588|S|2|6.195|0|2
C|HLX|20250730|15:21:47.910206|S|2|6.195|0|2
C|HLX|20250730|15:21:48.170550|S|1|6.19|0|1
C|HLX|20250730|15:21:48.170550|S|90|6.195|0|90
C|HLX|20250730|15:21:48.170550|S|1|6.19|0|1
C|HLX|20250730|15:21:48.170551|S|10|6.19|0|10
C|HLX|20250730|15:22:18.372199|S|3|6.185|0|3
C|HLX|20250730|15:22:19.037611|S|1|6.18|0|1
C|HLX|20250730|15:22:19.037611|S|1|6.18|0|1
C|HLX|20250730|15:22:19.037611|S|1|6.18|0|1
C|HLX|20250730|15:23:16.243906|S|186|6.185|0|186
C|HLX|20250730|15:23:16.243998|S|14|6.185|0|14
C|HLX|20250730|15:24:47.522427|S|1|6.17|0|1
C|HLX|20250730|15:24:47.522427|S|1|6.17|0|1
C|HLX|20250730|15:24:58.286459|S|200|6.165|0|200
C|HLX|20250730|15:27:00.600051|S|200|6.165|0|200
C|HLX|20250730|15:30:14.238016|S|7|6.17|0|7
C|HLX|20250730|15:30:14.238016|S|1|6.17|0|1
C|HLX|20250730|15:30:14.326212|S|81|6.17|0|81
C|HLX|20250730|15:30:14.326228|S|81|6.17|0|81
C|HLX|20250730|15:30:14.326282|S|69|6.17|0|69
C|HLX|20250730|15:30:14.326302|S|250|6.17|0|250
C|HLX|20250730|15:30:14.326303|S|115|6.17|0|115
C|HLX|20250730|15:30:14.326303|S|200|6.17|0|200
C|HLX|20250730|15:31:33.500051|S|100|6.195|0|100
C|HLX|20250730|15:32:08.467584|S|3|6.18|0|3
C|HLX|20250730|15:32:08.467584|S|2|6.18|0|2
C|HLX|20250730|15:32:08.467585|S|5|6.18|0|5
C|HLX|20250730|15:32:46.478875|S|1|6.17|0|1
C|HLX|20250730|15:32:46.478875|S|2|6.17|0|2
C|HLX|20250730|15:33:14.667542|S|1|6.175|0|1
C|HLX|20250730|15:33:14.667622|S|199|6.175|0|199
C|HLX|20250730|15:33:17.511861|S|1|6.17|0|1
C|HLX|20250730|15:33:50.680464|S|2|6.175|0|2
C|HLX|20250730|15:33:50.693263|S|2|6.175|0|2
C|HLX|20250730|15:33:53.703482|S|1|6.17|0|1
C|HLX|20250730|15:33:53.703482|S|1|6.17|0|1
C|HLX|20250730|15:36:26.566468|S|9|6.15|0|9
C|HLX|20250730|15:36:33.865360|S|100|6.155|0|100
C|HLX|20250730|15:38:08.261054|S|100|6.155|0|100
C|HLX|20250730|15:38:10.871846|S|100|6.155|0|100
C|HLX|20250730|15:38:47.320881|S|3|6.165|0|3
C|HLX|20250730|15:38:47.474821|S|3|6.165|0|3
C|HLX|20250730|15:39:37.181216|S|1|6.16|0|1
C|HLX|20250730|15:39:37.181217|S|1|6.16|0|1
C|HLX|20250730|15:39:37.181217|S|1|6.16|0|1
C|HLX|20250730|15:40:12.144310|S|44|6.165|0|44
C|HLX|20250730|15:41:39.265106|S|44|6.16|0|44
C|HLX|20250730|15:41:39.265512|S|100|6.17|0|100
C|HLX|20250730|15:44:18.993153|S|100|6.17|0|100
C|HLX|20250730|15:44:18.993216|S|100|6.17|0|100
C|HLX|20250730|15:44:18.993230|S|100|6.17|0|100
C|HLX|20250730|15:44:18.993230|S|99|6.17|0|99
C|HLX|20250730|15:45:39.333788|S|100|6.18|0|100
C|HLX|20250730|15:46:58.756673|S|100|6.19|0|100
C|HLX|20250730|15:47:18.645286|S|100|6.19|0|100
C|HLX|20250730|15:47:22.541653|S|100|6.19|0|100
C|HLX|20250730|15:48:26.087420|S|100|6.19|0|100
C|HLX|20250730|15:48:26.145446|S|100|6.19|0|100
C|HLX|20250730|15:48:26.785594|S|100|6.19|0|100
C|HLX|20250730|15:48:32.462932|S|100|6.19|0|100
C|HLX|20250730|15:48:32.475689|S|100|6.19|0|100
C|HLX|20250730|15:48:32.541586|S|100|6.19|0|100
C|HLX|20250730|15:48:32.576510|S|100|6.19|0|100
C|HLX|20250730|15:48:32.626867|S|100|6.19|0|100
C|HLX|20250730|15:48:32.699419|S|100|6.19|0|100
C|HLX|20250730|15:48:46.563182|S|100|6.19|0|100
C|HLX|20250730|15:48:55.336218|S|100|6.195|0|100
C|HLX|20250730|15:49:42.946342|S|100|6.2|0|100
C|HLX|20250730|15:49:43.680559|S|100|6.2|0|100
C|HLX|20250730|15:49:52.796012|S|100|6.2|0|100
C|HLX|20250730|15:49:52.796012|S|100|6.2|0|100
C|HLX|20250730|15:50:50.039050|S|44|6.22|0|44
C|HLX|20250730|15:51:11.408548|S|10|6.21|0|10
C|HLX|20250730|15:51:12.158430|S|13|6.21|0|13
C|HLX|20250730|15:52:39.570336|S|100|6.23|0|100
C|HLX|20250730|15:53:06.682884|S|14|6.23|0|14
C|HLX|20250730|15:54:59.231630|S|100|6.235|0|100
C|HLX|20250730|15:55:14.109199|S|27|6.24|0|27
C|HLX|20250730|15:55:34.351959|S|16|6.24|0|16
C|HLX|20250730|15:55:51.653911|S|100|6.25|0|100
C|HLX|20250730|15:57:08.808814|S|1|6.25|0|1
C|HLX|20250730|15:58:01.886697|S|110|6.235|0|110
C|HLX|20250730|15:58:01.973420|S|100|6.24|0|100
C|HLX|20250730|15:58:56.059447|S|100|6.25|0|100
C|HLX|20250730|15:59:07.746873|S|200|6.245|0|200
C|HLX|20250730|15:59:07.796560|S|100|6.25|0|100
C|HLX|20250730|15:59:25.560728|S|100|6.255|0|100
C|HLX|20250730|15:59:25.572107|S|100|6.255|0|100
C|HLX|20250730|15:59:25.974160|S|100|6.255|0|100
C|HLX|20250730|15:59:26.486200|S|100|6.255|0|100
C|HLX|20250730|15:59:26.515043|S|100|6.255|0|100
C|HLX|20250730|15:59:26.605208|S|100|6.26|0|100
C|HLX|20250730|15:59:26.973050|S|100|6.255|0|100
C|HLX|20250730|15:59:27.013457|S|100|6.25|0|100
C|HLX|20250730|15:59:27.414659|S|100|6.255|0|100
C|HLX|20250730|15:59:27.464534|S|100|6.255|0|100
C|HLX|20250730|15:59:40.093870|S|100|6.255|0|100
C|HLX|20250730|15:59:46.583755|S|100|6.255|0|100
C|HLX|20250730|15:59:47.134231|S|100|6.25|0|100
C|HLX|20250730|15:59:47.427518|S|56|6.26|0|56
C|HLX|20250730|15:59:47.576335|S|100|6.255|0|100
C|HLX|20250730|15:59:49.510183|S|100|6.24|0|100
C|HLX|20250730|15:59:49.510607|S|200|6.245|0|200
C|HLX|20250730|15:59:50.442909|S|100|6.25|0|100
C|HLX|20250730|15:59:50.699977|S|89|6.245|0|89
C|HLX|20250730|15:59:51.174272|S|89|6.245|0|89
C|HLX|20250730|15:59:51.677514|S|22|6.245|0|22
C|HLX|20250730|15:59:51.677514|S|41|6.24|0|41
C|HLX|20250730|15:59:51.810253|S|8|6.245|0|8
C|HLX|20250730|15:59:52.769181|S|59|6.245|0|59
C|HLX|20250730|15:59:54.384154|S|26|6.245|0|26
C|HLX|20250730|15:59:54.745267|S|59|6.245|0|59
C|HLX|20250730|15:59:55.049082|S|1|6.245|0|1
C|HLX|20250730|15:59:55.428085|S|3|6.245|0|3
C|HLX|20250730|15:59:55.919551|S|59|6.245|0|59
C|HMC|20250730|10:43:42.146658|S|100|32.135|0|100
C|HMC|20250730|12:45:38.698886|S|100|32.095|0|100
C|HMC|20250730|14:18:28.902353|S|100|32.035|0|100
C|HMC|20250730|14:19:03.667555|S|100|32.04|0|100
C|HMC|20250730|15:46:19.799737|S|100|31.81|0|100
C|HMC|20250730|15:53:17.056776|S|100|31.84|0|100
C|HMC|20250730|15:57:01.858708|S|45|31.86|0|45
C|HMC|20250730|15:57:05.873480|S|4|31.85|0|4
C|HMC|20250730|15:59:23.031806|S|22|31.84|0|22
C|HMC|20250730|15:59:36.053835|S|100|31.85|0|100
C|HMC|20250730|15:59:36.247342|S|148|31.845|0|148
C|HMC|20250730|15:59:36.247400|S|52|31.845|0|52
C|HMC|20250730|15:59:47.220067|S|100|31.84|0|100
C|HMC|20250730|15:59:49.341035|S|100|31.845|0|100
C|HMC|20250730|15:59:55.214277|S|59|31.855|0|59
C|HMN|20250730|13:11:55.407203|S|33|41.6|0|33
C|HMN|20250730|14:25:53.567465|S|3|41.66|0|3
C|HMOP|20250730|09:52:53.041146|S|2|38.04|0|2
C|HMOP|20250730|09:52:53.248497|S|58|38.04|0|58
C|HMY|20250730|09:30:10.047450|S|69|13.73|0|69
C|HMY|20250730|09:31:35.945102|S|9|13.69|0|9
C|HMY|20250730|10:09:18.004829|S|6|13.78|0|6
C|HMY|20250730|10:09:39.103619|S|65|13.77|0|65
C|HMY|20250730|10:13:19.522736|S|100|13.82|0|100
C|HMY|20250730|10:16:20.240210|S|84|13.77|0|84
C|HMY|20250730|10:16:49.224143|S|25|13.77|0|25
C|HMY|20250730|10:27:40.267498|S|100|13.75|0|100
C|HMY|20250730|10:33:11.077980|S|23|13.75|0|23
C|HMY|20250730|10:39:58.322827|S|3|13.72|0|3
C|HMY|20250730|10:40:30.377322|S|2|13.72|0|2
C|HMY|20250730|10:43:37.684916|S|11|13.74|0|11
C|HMY|20250730|10:51:09.830881|S|18|13.725|0|18
C|HMY|20250730|10:51:27.341451|S|18|13.73|0|18
C|HMY|20250730|10:51:55.243161|S|75|13.73|0|75
C|HMY|20250730|10:52:49.375737|S|18|13.74|0|18
C|HMY|20250730|10:55:21.372081|S|100|13.74|0|100
C|HMY|20250730|10:57:43.149545|S|100|13.74|0|100
C|HMY|20250730|10:58:41.849817|S|31|13.77|0|31
C|HMY|20250730|11:00:56.975121|S|100|13.81|0|100
C|HMY|20250730|11:06:24.077193|S|100|13.76|0|100
C|HMY|20250730|11:08:22.790630|S|19|13.76|0|19
C|HMY|20250730|11:12:43.265306|S|1|13.75|0|1
C|HMY|20250730|11:24:59.455201|S|14|13.7|0|14
C|HMY|20250730|11:29:37.392615|S|2|13.67|0|2
C|HMY|20250730|11:31:06.640590|S|3|13.65|0|3
C|HMY|20250730|11:31:13.113928|S|46|13.65|0|46
C|HMY|20250730|11:31:13.113956|S|27|13.65|0|27
C|HMY|20250730|11:32:11.408432|S|46|13.66|0|46
C|HMY|20250730|11:36:23.093182|S|82|13.67|0|82
C|HMY|20250730|11:48:27.838579|S|2|13.63|0|2
C|HMY|20250730|11:49:28.586608|S|100|13.62|0|100
C|HMY|20250730|11:53:24.882488|S|3|13.63|0|3
C|HMY|20250730|12:06:21.275511|S|1|13.65|0|1
C|HMY|20250730|12:07:45.652204|S|1|13.64|0|1
C|HMY|20250730|12:17:46.998603|S|1|13.64|0|1
C|HMY|20250730|12:45:05.791423|S|6|13.65|0|6
C|HMY|20250730|13:14:26.547938|S|75|13.7|0|75
C|HMY|20250730|13:36:11.379843|S|59|13.76|0|59
C|HMY|20250730|13:41:44.469645|S|47|13.75|0|47
C|HMY|20250730|13:46:04.248521|S|90|13.76|0|90
C|HMY|20250730|13:46:09.114558|S|46|13.76|0|46
C|HMY|20250730|13:46:09.114558|S|100|13.76|0|100
C|HMY|20250730|13:56:45.461221|S|3|13.78|0|3
C|HMY|20250730|14:10:02.958891|S|37|13.73|0|37
C|HMY|20250730|14:10:02.958913|S|37|13.73|0|37
C|HMY|20250730|14:34:17.267441|S|1|13.705|0|1
C|HMY|20250730|14:34:17.267539|S|120|13.705|0|120
C|HMY|20250730|14:34:17.465117|S|100|13.715|0|100
C|HMY|20250730|14:34:17.465195|S|20|13.715|0|20
C|HMY|20250730|14:34:17.795060|S|2|13.73|0|2
C|HMY|20250730|14:34:18.198645|S|6|13.73|0|6
C|HMY|20250730|14:51:28.422156|S|1|13.62|0|1
C|HMY|20250730|14:53:16.064788|S|100|13.55|0|100
C|HMY|20250730|15:01:22.186203|S|100|13.48|0|100
C|HMY|20250730|15:01:23.889336|S|29|13.48|0|29
C|HMY|20250730|15:09:58.642508|S|23|13.5|0|23
C|HMY|20250730|15:11:43.464825|S|1|13.5|0|1
C|HMY|20250730|15:16:37.063734|S|1|13.44|0|1
C|HMY|20250730|15:22:21.697384|S|108|13.455|0|108
C|HMY|20250730|15:25:34.843792|S|74|13.45|0|74
C|HMY|20250730|15:26:00.612513|S|6|13.45|0|6
C|HMY|20250730|15:26:43.427161|S|25|13.44|0|25
C|HMY|20250730|15:28:15.148544|S|100|13.43|0|100
C|HMY|20250730|15:31:24.380940|S|100|13.43|0|100
C|HMY|20250730|15:31:24.381018|S|13|13.43|0|13
C|HMY|20250730|15:38:29.334606|S|3|13.4|0|3
C|HMY|20250730|15:38:32.957388|S|1|13.4|0|1
C|HMY|20250730|15:39:46.020680|S|11|13.41|0|11
C|HMY|20250730|15:40:09.690725|S|6|13.42|0|6
C|HMY|20250730|15:40:17.545433|S|1|13.42|0|1
C|HMY|20250730|15:40:25.275797|S|2|13.43|0|2
C|HMY|20250730|15:42:27.758523|S|100|13.47|0|100
C|HMY|20250730|15:43:27.955168|S|23|13.47|0|23
C|HMY|20250730|15:45:39.339807|S|6|13.45|0|6
C|HMY|20250730|15:45:43.659051|S|2|13.45|0|2
C|HMY|20250730|15:45:44.981246|S|1|13.45|0|1
C|HMY|20250730|15:46:10.548563|S|6|13.46|0|6
C|HMY|20250730|15:46:17.291922|S|2|13.46|0|2
C|HMY|20250730|15:49:54.829030|S|5|13.48|0|5
C|HMY|20250730|15:49:55.918041|S|20|13.48|0|20
C|HMY|20250730|15:49:58.895134|S|15|13.48|0|15
C|HMY|20250730|15:50:09.611279|S|100|13.5|0|100
C|HMY|20250730|15:50:09.705090|S|26|13.5|0|26
C|HMY|20250730|15:51:42.382193|S|100|13.49|0|100
C|HMY|20250730|15:51:54.936875|S|100|13.48|0|100
C|HMY|20250730|15:51:54.936907|S|10|13.48|0|10
C|HMY|20250730|15:53:33.242595|S|1|13.5|0|1
C|HMY|20250730|15:53:56.684732|S|2|13.49|0|2
C|HMY|20250730|15:54:25.027647|S|1|13.5|0|1
C|HMY|20250730|15:54:33.688361|S|1|13.5|0|1
C|HMY|20250730|15:55:09.255838|S|100|13.5|0|100
C|HMY|20250730|15:55:34.127985|S|1|13.5|0|1
C|HMY|20250730|15:55:46.129952|S|100|13.5|0|100
C|HMY|20250730|15:55:56.595645|S|1|13.495|0|1
C|HMY|20250730|15:57:43.732813|S|59|13.48|0|59
C|HMY|20250730|15:57:43.732813|S|41|13.48|0|41
C|HMY|20250730|15:58:55.095827|S|1|13.48|0|1
C|HMY|20250730|15:59:24.739573|S|58|13.47|0|58
C|HMY|20250730|15:59:30.758736|S|200|13.47|0|200
C|HMY|20250730|15:59:31.349140|S|100|13.47|0|100
C|HMY|20250730|15:59:42.531894|S|100|13.47|0|100
C|HMY|20250730|15:59:42.531894|S|100|13.47|0|100
C|HMY|20250730|15:59:50.227075|S|100|13.48|0|100
C|HMY|20250730|15:59:51.393910|S|7|13.475|0|7
C|HMY|20250730|15:59:51.632316|S|137|13.475|0|137
C|HMY|20250730|15:59:52.990402|S|111|13.475|0|111
C|HMY|20250730|15:59:55.023817|S|7|13.48|0|7
C|HNGE|20250730|15:00:15.384065|S|44|45.05|0|44
C|HNGE|20250730|15:00:15.384242|S|44|45.01|0|44
C|HNGE|20250730|15:57:05.270924|S|100|45.255|0|100
C|HNGE|20250730|15:57:05.352349|S|100|45.21|0|100
C|HNGE|20250730|15:59:58.878939|S|18|45.04|0|18
C|HNI|20250730|11:30:37.554516|S|4|51.86|0|4
C|HNI|20250730|11:30:51.161822|S|5|51.86|0|5
C|HNI|20250730|11:30:58.064616|S|1|51.88|0|1
C|HNI|20250730|11:35:16.311642|S|16|51.86|0|16
C|HNI|20250730|11:35:44.117640|S|6|51.86|0|6
C|HNI|20250730|11:35:53.424858|S|5|51.86|0|5
C|HNI|20250730|11:40:51.028849|S|4|51.86|0|4
C|HNI|20250730|11:40:58.033119|S|1|51.86|0|1
C|HNI|20250730|12:05:22.609097|S|6|51.88|0|6
C|HNI|20250730|12:05:36.716358|S|6|51.88|0|6
C|HNI|20250730|12:15:58.065319|S|1|51.88|0|1
C|HNI|20250730|12:30:07.283593|S|2|51.99|0|2
C|HNI|20250730|12:30:21.768389|S|6|52|0|6
C|HNI|20250730|12:30:36.354016|S|6|51.99|0|6
C|HNI|20250730|12:30:50.825629|S|5|51.98|0|5
C|HNI|20250730|12:30:58.028165|S|1|51.99|0|1
C|HNI|20250730|13:10:50.849266|S|4|51.97|0|4
C|HNI|20250730|13:10:58.051639|S|1|51.97|0|1
C|HNI|20250730|13:15:51.347818|S|6|51.97|0|6
C|HNI|20250730|13:20:36.632704|S|3|51.97|0|3
C|HNI|20250730|13:25:09.806583|S|1|51.96|0|1
C|HNI|20250730|13:25:23.580734|S|6|51.96|0|6
C|HNI|20250730|13:25:51.189281|S|5|51.96|0|5
C|HNI|20250730|13:25:58.092595|S|1|51.96|0|1
C|HNI|20250730|14:10:55.113554|S|4|51.98|0|4
C|HNI|20250730|14:10:58.017126|S|1|51.98|0|1
C|HNI|20250730|14:40:52.577647|S|4|51.8|0|4
C|HNI|20250730|14:40:56.185083|S|5|51.79|0|5
C|HNI|20250730|14:40:58.089769|S|1|51.77|0|1
C|HNI|20250730|14:51:22.156581|S|2|51.68|0|2
C|HNI|20250730|15:02:01.283703|S|13|51.46|0|13
C|HNI|20250730|15:20:58.020369|S|1|51.26|0|1
C|HNI|20250730|15:32:40.047744|S|44|51.3|0|44
C|HNI|20250730|15:34:12.842087|S|10|51.33|0|10
C|HNI|20250730|15:35:51.133722|S|6|51.38|0|6
C|HNI|20250730|15:35:53.940366|S|6|51.39|0|6
C|HNI|20250730|15:35:56.647463|S|5|51.39|0|5
C|HNI|20250730|15:35:58.049815|S|1|51.39|0|1
C|HNI|20250730|15:50:49.003634|S|3|51.43|0|3
C|HNI|20250730|15:50:55.157975|S|2|51.42|0|2
C|HNI|20250730|15:50:57.068117|S|5|51.42|0|5
C|HNI|20250730|15:50:58.071794|S|1|51.42|0|1
C|HNI|20250730|15:55:49.109090|S|4|51.43|0|4
C|HNI|20250730|15:55:58.063570|S|1|51.44|0|1
C|HNNA|20250730|12:26:02.503306|S|1|12.3|0|1
C|HNRG|20250730|10:07:46.079566|S|1|16.675|0|1
C|HNRG|20250730|10:47:35.107827|S|33|16.82|0|33
C|HNRG|20250730|10:47:35.107951|S|116|16.82|0|116
C|HNRG|20250730|11:01:15.695876|S|141|16.76|0|141
C|HNRG|20250730|12:03:05.467839|S|75|16.83|0|75
C|HNRG|20250730|12:03:05.467948|S|25|16.83|0|25
C|HNRG|20250730|14:06:12.925783|S|8|16.87|0|8
C|HNRG|20250730|14:06:12.925790|S|8|16.87|0|8
C|HNRG|20250730|15:20:23.510204|S|100|16.63|0|100
C|HNST|20250730|09:40:58.707531|S|41|4.77|0|41
C|HNST|20250730|09:40:58.707546|S|41|4.77|0|41
C|HNST|20250730|09:51:27.582186|S|38|4.77|0|38
C|HNST|20250730|09:51:27.582193|S|38|4.77|0|38
C|HNST|20250730|09:51:47.274516|S|1|4.76|0|1
C|HNST|20250730|10:07:25.446972|S|54|4.74|0|54
C|HNST|20250730|10:07:25.446979|S|54|4.74|0|54
C|HNST|20250730|10:07:25.447077|S|40|4.74|0|40
C|HNST|20250730|10:07:25.447083|S|21|4.74|0|21
C|HNST|20250730|10:07:25.447409|S|220|4.74|0|220
C|HNST|20250730|10:09:31.380161|S|54|4.74|0|54
C|HNST|20250730|10:14:44.750020|S|29|4.74|0|29
C|HNST|20250730|10:14:44.752126|S|32|4.74|0|32
C|HNST|20250730|10:26:50.539688|S|32|4.7|0|32
C|HNST|20250730|10:34:08.263647|S|100|4.71|0|100
C|HNST|20250730|10:34:12.790116|S|10|4.705|0|10
C|HNST|20250730|10:37:53.424628|S|50|4.7|0|50
C|HNST|20250730|10:38:02.759613|S|84|4.7|0|84
C|HNST|20250730|10:42:11.523254|S|8|4.69|0|8
C|HNST|20250730|10:42:11.523255|S|3|4.69|0|3
C|HNST|20250730|11:05:37.463284|S|100|4.67|0|100
C|HNST|20250730|11:05:56.855983|S|100|4.67|0|100
C|HNST|20250730|11:06:12.354877|S|100|4.67|0|100
C|HNST|20250730|11:06:24.045415|S|100|4.67|0|100
C|HNST|20250730|11:06:36.012501|S|100|4.67|0|100
C|HNST|20250730|11:06:50.934036|S|100|4.665|0|100
C|HNST|20250730|11:07:04.337799|S|100|4.67|0|100
C|HNST|20250730|11:07:18.564356|S|100|4.67|0|100
C|HNST|20250730|11:07:38.330859|S|100|4.67|0|100
C|HNST|20250730|11:07:50.174235|S|100|4.67|0|100
C|HNST|20250730|11:08:05.987380|S|100|4.67|0|100
C|HNST|20250730|11:08:05.987380|S|7|4.67|0|7
C|HNST|20250730|11:08:19.300265|S|100|4.67|0|100
C|HNST|20250730|11:08:32.706834|S|100|4.67|0|100
C|HNST|20250730|11:08:51.135960|S|100|4.67|0|100
C|HNST|20250730|11:09:07.985902|S|100|4.67|0|100
C|HNST|20250730|11:09:18.988706|S|100|4.67|0|100
C|HNST|20250730|11:09:47.298800|S|100|4.67|0|100
C|HNST|20250730|11:10:06.466187|S|100|4.67|0|100
C|HNST|20250730|11:10:24.322946|S|100|4.67|0|100
C|HNST|20250730|11:10:38.352429|S|100|4.67|0|100
C|HNST|20250730|11:10:38.352615|S|100|4.67|0|100
C|HNST|20250730|11:10:40.494010|S|100|4.67|0|100
C|HNST|20250730|11:11:33.847328|S|100|4.665|0|100
C|HNST|20250730|11:11:45.580541|S|100|4.665|0|100
C|HNST|20250730|11:12:05.252126|S|100|4.665|0|100
C|HNST|20250730|11:12:22.542803|S|100|4.665|0|100
C|HNST|20250730|11:13:52.107897|S|100|4.665|0|100
C|HNST|20250730|11:14:10.108770|S|100|4.67|0|100
C|HNST|20250730|11:14:20.722362|S|100|4.67|0|100
C|HNST|20250730|11:14:59.489053|S|100|4.665|0|100
C|HNST|20250730|11:15:18.172949|S|100|4.665|0|100
C|HNST|20250730|11:15:19.351068|S|100|4.65|0|100
C|HNST|20250730|11:27:00.887836|S|100|4.65|0|100
C|HNST|20250730|11:28:53.520034|S|100|4.65|0|100
C|HNST|20250730|11:30:50.515487|S|100|4.66|0|100
C|HNST|20250730|11:53:38.348541|S|5|4.65|0|5
C|HNST|20250730|12:02:42.120987|S|5|4.65|0|5
C|HNST|20250730|12:04:45.675221|S|5|4.65|0|5
C|HNST|20250730|12:18:48.895489|S|100|4.67|0|100
C|HNST|20250730|12:18:48.896462|S|100|4.67|0|100
C|HNST|20250730|12:20:32.054188|S|78|4.675|0|78
C|HNST|20250730|12:42:05.243401|S|100|4.69|0|100
C|HNST|20250730|13:22:45.038690|S|10|4.68|0|10
C|HNST|20250730|13:24:08.523644|S|5|4.68|0|5
C|HNST|20250730|13:28:00.269833|S|10|4.685|0|10
C|HNST|20250730|13:28:33.620745|S|1|4.685|0|1
C|HNST|20250730|13:44:03.483498|S|100|4.7|0|100
C|HNST|20250730|13:51:50.521149|S|100|4.7|0|100
C|HNST|20250730|14:00:22.177824|S|100|4.71|0|100
C|HNST|20250730|14:00:52.046413|S|14|4.71|0|14
C|HNST|20250730|14:18:10.008336|S|100|4.71|0|100
C|HNST|20250730|14:21:59.748072|S|100|4.71|0|100
C|HNST|20250730|14:30:11.286821|S|12|4.69|0|12
C|HNST|20250730|14:43:37.980721|S|100|4.67|0|100
C|HNST|20250730|14:51:34.680097|S|56|4.635|0|56
C|HNST|20250730|14:51:40.505993|S|100|4.64|0|100
C|HNST|20250730|14:52:19.809189|S|100|4.64|0|100
C|HNST|20250730|14:54:30.398228|S|100|4.63|0|100
C|HNST|20250730|14:55:22.140662|S|100|4.63|0|100
C|HNST|20250730|14:56:47.902840|S|100|4.615|0|100
C|HNST|20250730|14:57:11.805110|S|100|4.62|0|100
C|HNST|20250730|14:58:10.784156|S|100|4.62|0|100
C|HNST|20250730|14:58:41.750965|S|10|4.625|0|10
C|HNST|20250730|15:04:26.409522|S|100|4.6|0|100
C|HNST|20250730|15:04:26.630268|S|100|4.6|0|100
C|HNST|20250730|15:04:36.346536|S|100|4.6|0|100
C|HNST|20250730|15:05:54.154148|S|100|4.59|0|100
C|HNST|20250730|15:06:06.272006|S|100|4.59|0|100
C|HNST|20250730|15:09:35.671261|S|100|4.6|0|100
C|HNST|20250730|15:09:35.985443|S|110|4.605|0|110
C|HNST|20250730|15:09:36.365103|S|10|4.6|0|10
C|HNST|20250730|15:10:10.958193|S|16|4.61|0|16
C|HNST|20250730|15:12:56.715937|S|100|4.62|0|100
C|HNST|20250730|15:13:05.810900|S|100|4.62|0|100
C|HNST|20250730|15:19:26.660473|S|100|4.62|0|100
C|HNST|20250730|15:22:59.844990|S|100|4.595|0|100
C|HNST|20250730|15:23:28.779442|S|74|4.595|0|74
C|HNST|20250730|15:23:28.981091|S|100|4.595|0|100
C|HNST|20250730|15:26:35.988290|S|100|4.6|0|100
C|HNST|20250730|15:29:48.893151|S|60|4.585|0|60
C|HNST|20250730|15:30:47.539408|S|18|4.6|0|18
C|HNST|20250730|15:33:50.288617|S|100|4.615|0|100
C|HNST|20250730|15:33:50.299054|S|100|4.61|0|100
C|HNST|20250730|15:35:24.796424|S|24|4.61|0|24
C|HNST|20250730|15:39:53.970094|S|100|4.605|0|100
C|HNST|20250730|15:39:56.546804|S|100|4.6|0|100
C|HNST|20250730|15:39:56.546804|S|5|4.6|0|5
C|HNST|20250730|15:40:12.933892|S|100|4.595|0|100
C|HNST|20250730|15:40:13.770641|S|100|4.59|0|100
C|HNST|20250730|15:40:48.846922|S|9|4.59|0|9
C|HNST|20250730|15:41:04.964664|S|100|4.6|0|100
C|HNST|20250730|15:42:00.640518|S|20|4.595|0|20
C|HNST|20250730|15:42:14.106347|S|100|4.61|0|100
C|HNST|20250730|15:42:16.375108|S|100|4.6|0|100
C|HNST|20250730|15:42:33.859703|S|100|4.605|0|100
C|HNST|20250730|15:42:45.675823|S|100|4.605|0|100
C|HNST|20250730|15:42:55.671643|S|54|4.59|0|54
C|HNST|20250730|15:45:22.985621|S|100|4.6|0|100
C|HNST|20250730|15:48:32.867763|S|100|4.59|0|100
C|HNST|20250730|15:48:47.608354|S|200|4.59|0|200
C|HNST|20250730|15:48:54.444212|S|200|4.59|0|200
C|HNST|20250730|15:48:55.604817|S|200|4.59|0|200
C|HNST|20250730|15:49:04.523311|S|200|4.59|0|200
C|HNST|20250730|15:56:07.075293|S|590|4.605|0|590
C|HNST|20250730|15:56:47.447547|S|24|4.605|0|24
C|HNST|20250730|15:57:02.951313|S|10|4.61|0|10
C|HNST|20250730|15:57:14.689557|S|57|4.61|0|57
C|HNST|20250730|15:58:25.021445|S|590|4.605|0|590
C|HNST|20250730|15:58:25.021446|S|200|4.6|0|200
C|HNST|20250730|15:58:25.021472|S|200|4.61|0|200
C|HNST|20250730|15:59:00.068898|S|10|4.61|0|10
C|HNST|20250730|15:59:00.817860|S|100|4.61|0|100
C|HNST|20250730|15:59:01.027423|S|39|4.61|0|39
C|HNST|20250730|15:59:04.584303|S|51|4.61|0|51
C|HNST|20250730|15:59:05.759072|S|24|4.61|0|24
C|HNST|20250730|15:59:07.882034|S|176|4.61|0|176
C|HNST|20250730|15:59:09.374179|S|100|4.61|0|100
C|HNST|20250730|15:59:11.459856|S|50|4.605|0|50
C|HNST|20250730|15:59:11.580067|S|46|4.61|0|46
C|HNST|20250730|15:59:13.048278|S|154|4.61|0|154
C|HNST|20250730|15:59:13.540932|S|100|4.61|0|100
C|HNST|20250730|15:59:14.330066|S|10|4.61|0|10
C|HNST|20250730|15:59:14.618855|S|90|4.61|0|90
C|HNST|20250730|15:59:15.965424|S|100|4.61|0|100
C|HNST|20250730|15:59:17.650113|S|10|4.61|0|10
C|HNST|20250730|15:59:21.375722|S|24|4.61|0|24
C|HNST|20250730|15:59:22.054639|S|200|4.6|0|200
C|HNST|20250730|15:59:23.828162|S|46|4.61|0|46
C|HNST|20250730|15:59:24.959896|S|100|4.6|0|100
C|HNST|20250730|15:59:29.346970|S|20|4.61|0|20
C|HNST|20250730|15:59:30.032135|S|25|4.6|0|25
C|HNST|20250730|15:59:36.017410|S|100|4.61|0|100
C|HNST|20250730|15:59:37.521927|S|100|4.61|0|100
C|HNST|20250730|15:59:40.806562|S|10|4.61|0|10
C|HNST|20250730|15:59:41.739540|S|46|4.61|0|46
C|HNST|20250730|15:59:41.942876|S|10|4.61|0|10
C|HNST|20250730|15:59:43.631745|S|9|4.61|0|9
C|HNST|20250730|15:59:43.978860|S|125|4.61|0|125
C|HNST|20250730|15:59:47.706927|S|77|4.6|0|77
C|HNST|20250730|15:59:48.335038|S|7|4.61|0|7
C|HNST|20250730|15:59:48.842528|S|31|4.61|0|31
C|HNST|20250730|15:59:48.851719|S|10|4.6|0|10
C|HNST|20250730|15:59:49.134181|S|57|4.61|0|57
C|HNST|20250730|15:59:49.265768|S|100|4.61|0|100
C|HNST|20250730|15:59:50.015726|S|5|4.61|0|5
C|HNST|20250730|15:59:50.563178|S|72|4.6|0|72
C|HNST|20250730|15:59:50.891014|S|7|4.61|0|7
C|HNST|20250730|15:59:51.647886|S|55|4.6|0|55
C|HNST|20250730|15:59:51.720477|S|193|4.61|0|193
C|HNST|20250730|15:59:51.820186|S|6|4.61|0|6
C|HNST|20250730|15:59:51.860446|S|43|4.61|0|43
C|HNST|20250730|15:59:52.184294|S|11|4.61|0|11
C|HNST|20250730|15:59:53.974188|S|100|4.61|0|100
C|HNST|20250730|15:59:54.337442|S|40|4.61|0|40
C|HNST|20250730|15:59:54.462927|S|200|4.61|0|200
C|HNST|20250730|15:59:54.746432|S|200|4.61|0|200
C|HNST|20250730|15:59:54.762098|S|41|4.605|0|41
C|HNST|20250730|15:59:54.815383|S|9|4.605|0|9
C|HNST|20250730|15:59:55.212191|S|96|4.605|0|96
C|HNST|20250730|15:59:55.231546|S|54|4.61|0|54
C|HNST|20250730|15:59:55.322200|S|40|4.605|0|40
C|HNST|20250730|15:59:55.457913|S|132|4.61|0|132
C|HNST|20250730|15:59:55.469365|S|3|4.61|0|3
C|HNVR|20250730|09:49:21.010544|S|1|21.7|0|1
C|HNVR|20250730|09:49:28.103488|S|1|21.65|0|1
C|HNVR|20250730|09:49:30.902261|S|1|21.6|0|1
C|HNVR|20250730|09:49:39.101178|S|1|21.59|0|1
C|HNVR|20250730|11:51:29.434173|S|4|21.32|0|4
C|HNVR|20250730|11:57:40.276017|S|5|21.31|0|5
C|HNVR|20250730|12:01:54.255276|S|94|21.31|0|94
C|HODL|20250730|09:30:20.748296|S|125|33.26|0|125
C|HODL|20250730|09:30:20.748308|S|125|33.26|0|125
C|HODL|20250730|09:39:12.464259|S|100|33.33|0|100
C|HODL|20250730|09:39:12.464916|S|300|33.34|0|300
C|HODL|20250730|09:46:18.935428|S|100|33.34|0|100
C|HODL|20250730|09:47:50.526329|S|300|33.3|0|300
C|HODL|20250730|09:47:50.526330|S|200|33.3|0|200
C|HODL|20250730|09:47:50.526330|S|100|33.3|0|100
C|HODL|20250730|09:49:03.534914|S|100|33.28|0|100
C|HODL|20250730|09:49:08.376588|S|100|33.28|0|100
C|HODL|20250730|10:19:45.909380|S|35|33.36|0|35
C|HODL|20250730|10:20:59.984225|S|100|33.395|0|100
C|HODL|20250730|10:21:26.769984|S|100|33.39|0|100
C|HODL|20250730|10:23:23.504985|S|100|33.39|0|100
C|HODL|20250730|10:24:35.789957|S|100|33.36|0|100
C|HODL|20250730|10:56:01.390215|S|100|33.58|0|100
C|HODL|20250730|10:58:10.809106|S|100|33.58|0|100
C|HODL|20250730|10:58:45.687961|S|100|33.57|0|100
C|HODL|20250730|10:58:51.778943|S|100|33.58|0|100
C|HODL|20250730|10:59:45.891829|S|100|33.6|0|100
C|HODL|20250730|10:59:46.135051|S|100|33.6|0|100
C|HODL|20250730|10:59:46.294349|S|100|33.61|0|100
C|HODL|20250730|10:59:55.689438|S|100|33.6|0|100
C|HODL|20250730|10:59:58.153367|S|100|33.6|0|100
C|HODL|20250730|11:00:06.197739|S|100|33.61|0|100
C|HODL|20250730|11:00:11.578902|S|100|33.63|0|100
C|HODL|20250730|11:01:16.728459|S|200|33.59|0|200
C|HODL|20250730|11:06:46.129941|S|100|33.52|0|100
C|HODL|20250730|11:13:23.988114|S|49|33.5|0|49
C|HODL|20250730|11:28:12.620862|S|100|33.43|0|100
C|HODL|20250730|11:34:32.966879|S|100|33.42|0|100
C|HODL|20250730|11:41:15.238309|S|100|33.44|0|100
C|HODL|20250730|11:42:02.832193|S|100|33.41|0|100
C|HODL|20250730|11:43:12.321823|S|1|33.42|0|1
C|HODL|20250730|11:47:31.581252|S|100|33.42|0|100
C|HODL|20250730|11:52:57.394641|S|4|33.37|0|4
C|HODL|20250730|12:14:32.011649|S|2|33.34|0|2
C|HODL|20250730|12:17:22.666721|S|300|33.39|0|300
C|HODL|20250730|12:53:32.487630|S|100|33.33|0|100
C|HODL|20250730|12:55:00.347627|S|600|33.315|0|600
C|HODL|20250730|12:55:00.347724|S|100|33.315|0|100
C|HODL|20250730|12:58:36.625547|S|600|33.29|0|600
C|HODL|20250730|13:13:11.698985|S|100|33.32|0|100
C|HODL|20250730|13:16:41.836977|S|100|33.31|0|100
C|HODL|20250730|13:16:41.836977|S|200|33.31|0|200
C|HODL|20250730|14:07:10.358727|S|100|33.29|0|100
C|HODL|20250730|14:25:19.193672|S|30|33.3|0|30
C|HODL|20250730|14:25:20.167819|S|100|33.27|0|100
C|HODL|20250730|14:25:21.732768|S|100|33.26|0|100
C|HODL|20250730|14:25:21.829039|S|200|33.26|0|200
C|HODL|20250730|14:25:24.538421|S|300|33.25|0|300
C|HODL|20250730|14:25:29.185708|S|100|33.25|0|100
C|HODL|20250730|14:34:17.880410|S|100|33.32|0|100
C|HODL|20250730|14:34:17.895134|S|200|33.32|0|200
C|HODL|20250730|14:36:46.246935|S|100|33.29|0|100
C|HODL|20250730|14:36:46.246946|S|100|33.29|0|100
C|HODL|20250730|14:36:46.276727|S|100|33.29|0|100
C|HODL|20250730|14:36:47.562473|S|100|33.27|0|100
C|HODL|20250730|14:36:47.606145|S|100|33.27|0|100
C|HODL|20250730|14:36:48.437145|S|100|33.26|0|100
C|HODL|20250730|14:36:48.442290|S|200|33.25|0|200
C|HODL|20250730|14:36:48.520448|S|300|33.25|0|300
C|HODL|20250730|14:36:48.520448|S|71|33.25|0|71
C|HODL|20250730|14:37:01.216399|S|100|33.275|0|100
C|HODL|20250730|14:37:01.324292|S|100|33.285|0|100
C|HODL|20250730|14:37:29.169171|S|200|33.305|0|200
C|HODL|20250730|14:44:07.705087|S|96|33.21|0|96
C|HODL|20250730|14:48:08.899091|S|100|33.13|0|100
C|HODL|20250730|14:48:08.899092|S|300|33.13|0|300
C|HODL|20250730|14:48:08.902080|S|10|33.12|0|10
C|HODL|20250730|14:48:09.114848|S|4|33.12|0|4
C|HODL|20250730|14:55:02.103915|S|100|33.02|0|100
C|HODL|20250730|14:56:40.823399|S|100|32.96|0|100
C|HODL|20250730|14:56:40.827344|S|100|32.96|0|100
C|HODL|20250730|14:59:31.935395|S|91|32.94|0|91
C|HODL|20250730|14:59:31.944451|S|100|32.94|0|100
C|HODL|20250730|14:59:31.998991|S|100|32.94|0|100
C|HODL|20250730|14:59:31.999946|S|200|32.94|0|200
C|HODL|20250730|14:59:32.894033|S|300|32.94|0|300
C|HODL|20250730|15:00:06.924903|S|300|32.92|0|300
C|HODL|20250730|15:00:06.927577|S|100|32.92|0|100
C|HODL|20250730|15:06:16.139366|S|200|32.75|0|200
C|HODL|20250730|15:07:56.101361|S|100|32.79|0|100
C|HODL|20250730|15:08:21.128276|S|300|32.75|0|300
C|HODL|20250730|15:08:21.176343|S|300|32.75|0|300
C|HODL|20250730|15:12:49.205376|S|100|32.82|0|100
C|HODL|20250730|15:13:23.893964|S|5|32.82|0|5
C|HODL|20250730|15:17:02.532614|S|100|32.87|0|100
C|HODL|20250730|15:23:32.265530|S|100|32.86|0|100
C|HODL|20250730|15:26:46.252044|S|62|32.86|0|62
C|HODL|20250730|15:26:54.343527|S|300|32.87|0|300
C|HODL|20250730|15:28:55.566877|S|100|32.9|0|100
C|HODL|20250730|15:28:56.681697|S|100|32.9|0|100
C|HODL|20250730|15:32:42.160356|S|100|32.91|0|100
C|HODL|20250730|15:32:52.000152|S|300|32.9|0|300
C|HODL|20250730|15:37:20.724940|S|100|32.89|0|100
C|HODL|20250730|15:38:48.572782|S|100|32.9|0|100
C|HODL|20250730|15:47:45.000942|S|100|33.04|0|100
C|HODL|20250730|15:48:49.129322|S|300|33.05|0|300
C|HODL|20250730|15:55:05.755102|S|300|33.09|0|300
C|HOFT|20250730|09:33:27.922215|S|100|10.61|0|100
C|HOG|20250730|09:30:02.299919|S|100|26.81|0|100
C|HOG|20250730|09:31:15.007309|S|100|27|0|100
C|HOG|20250730|09:31:15.007540|S|100|26.99|0|100
C|HOG|20250730|09:33:16.453809|S|100|27.1|0|100
C|HOG|20250730|09:34:25.241377|S|100|27.05|0|100
C|HOG|20250730|09:34:25.250147|S|50|26.93|0|50
C|HOG|20250730|09:34:32.647900|S|50|27.145|0|50
C|HOG|20250730|09:34:32.648049|S|50|27.145|0|50
C|HOG|20250730|09:34:34.014615|S|50|27.145|0|50
C|HOG|20250730|09:34:34.014725|S|50|27.145|0|50
C|HOG|20250730|09:34:55.036194|S|100|27.145|0|100
C|HOG|20250730|09:34:55.582628|S|100|27.145|0|100
C|HOG|20250730|09:35:00.171468|S|100|27.245|0|100
C|HOG|20250730|09:35:00.743319|S|100|27.245|0|100
C|HOG|20250730|09:35:14.074864|S|50|28.03|0|50
C|HOG|20250730|09:35:14.075037|S|50|28.03|0|50
C|HOG|20250730|09:35:17.470482|S|50|28.25|0|50
C|HOG|20250730|09:35:17.556559|S|50|28.29|0|50
C|HOG|20250730|09:35:17.557353|S|75|28.33|0|75
C|HOG|20250730|09:35:18.995308|S|50|28.43|0|50
C|HOG|20250730|09:35:19.250356|S|100|28.39|0|100
C|HOG|20250730|09:35:22.674549|S|50|28.31|0|50
C|HOG|20250730|09:35:24.249617|S|100|27.99|0|100
C|HOG|20250730|09:35:49.606178|S|100|28.43|0|100
C|HOG|20250730|09:36:01.992295|S|100|28.28|0|100
C|HOG|20250730|09:36:58.757107|S|100|28.3|0|100
C|HOG|20250730|09:37:19.063812|S|50|28.1|0|50
C|HOG|20250730|09:37:27.250510|S|50|28.06|0|50
C|HOG|20250730|09:37:35.223841|S|50|28.005|0|50
C|HOG|20250730|09:37:35.223913|S|50|28.005|0|50
C|HOG|20250730|09:37:36.182761|S|50|28.06|0|50
C|HOG|20250730|09:37:36.182952|S|94|28.05|0|94
C|HOG|20250730|09:37:36.182953|S|6|28.05|0|6
C|HOG|20250730|09:37:39.621838|S|50|28.05|0|50
C|HOG|20250730|09:37:42.336218|S|1|28.08|0|1
C|HOG|20250730|09:37:48.847990|S|50|28.04|0|50
C|HOG|20250730|09:37:48.848228|S|50|28.04|0|50
C|HOG|20250730|09:37:56.252472|S|100|28.03|0|100
C|HOG|20250730|09:38:00.616746|S|50|28.2|0|50
C|HOG|20250730|09:38:02.344196|S|44|28.13|0|44
C|HOG|20250730|09:38:13.436735|S|50|27.92|0|50
C|HOG|20250730|09:38:13.440143|S|50|27.92|0|50
C|HOG|20250730|09:38:14.808865|S|50|27.91|0|50
C|HOG|20250730|09:38:14.808889|S|50|27.91|0|50
C|HOG|20250730|09:38:14.862883|S|50|27.9|0|50
C|HOG|20250730|09:38:16.456689|S|25|27.9|0|25
C|HOG|20250730|09:39:29.876657|S|50|28|0|50
C|HOG|20250730|09:40:12.813586|S|100|27.71|0|100
C|HOG|20250730|09:41:11.151740|S|50|27.61|0|50
C|HOG|20250730|09:41:13.561266|S|100|27.61|0|100
C|HOG|20250730|09:41:29.932263|S|50|27.53|0|50
C|HOG|20250730|09:41:29.932339|S|50|27.53|0|50
C|HOG|20250730|09:41:30.316890|S|40|27.53|0|40
C|HOG|20250730|09:41:30.317587|S|12|27.53|0|12
C|HOG|20250730|09:41:32.620779|S|50|27.52|0|50
C|HOG|20250730|09:41:32.620850|S|50|27.52|0|50
C|HOG|20250730|09:41:35.503176|S|50|27.55|0|50
C|HOG|20250730|09:41:35.503257|S|50|27.55|0|50
C|HOG|20250730|09:42:33.088449|S|50|27.8|0|50
C|HOG|20250730|09:42:33.088524|S|50|27.8|0|50
C|HOG|20250730|09:43:29.250758|S|50|27.93|0|50
C|HOG|20250730|09:43:29.250899|S|50|27.93|0|50
C|HOG|20250730|09:43:35.126400|S|50|27.97|0|50
C|HOG|20250730|09:43:35.126400|S|4|27.97|0|4
C|HOG|20250730|09:43:40.164146|S|50|27.94|0|50
C|HOG|20250730|09:43:54.694099|S|5|27.88|0|5
C|HOG|20250730|09:43:59.383092|S|50|27.84|0|50
C|HOG|20250730|09:44:28.651248|S|25|27.64|0|25
C|HOG|20250730|09:44:28.651248|S|75|27.65|0|75
C|HOG|20250730|09:44:28.656162|S|50|27.62|0|50
C|HOG|20250730|09:44:38.985215|S|14|27.64|0|14
C|HOG|20250730|09:44:38.985240|S|36|27.64|0|36
C|HOG|20250730|09:45:13.069071|S|50|27.67|0|50
C|HOG|20250730|09:45:13.069139|S|50|27.67|0|50
C|HOG|20250730|09:45:40.690584|S|50|27.465|0|50
C|HOG|20250730|09:45:40.690658|S|50|27.465|0|50
C|HOG|20250730|09:47:16.986415|S|50|27.62|0|50
C|HOG|20250730|09:48:36.169103|S|50|27.49|0|50
C|HOG|20250730|09:49:22.747940|S|4|27.44|0|4
C|HOG|20250730|09:49:22.747941|S|46|27.43|0|46
C|HOG|20250730|09:49:26.087097|S|50|27.39|0|50
C|HOG|20250730|09:49:26.087175|S|50|27.39|0|50
C|HOG|20250730|09:49:27.102038|S|50|27.4|0|50
C|HOG|20250730|09:49:27.102125|S|50|27.4|0|50
C|HOG|20250730|09:49:44.363923|S|50|27.26|0|50
C|HOG|20250730|09:49:44.364005|S|50|27.26|0|50
C|HOG|20250730|09:50:50.430245|S|50|27.14|0|50
C|HOG|20250730|09:51:06.969542|S|50|27.19|0|50
C|HOG|20250730|09:51:06.969618|S|50|27.19|0|50
C|HOG|20250730|09:51:38.772330|S|50|27.45|0|50
C|HOG|20250730|09:52:02.741348|S|50|27.34|0|50
C|HOG|20250730|09:52:02.741467|S|50|27.34|0|50
C|HOG|20250730|09:52:55.208621|S|50|27.33|0|50
C|HOG|20250730|09:52:55.268337|S|50|27.37|0|50
C|HOG|20250730|09:56:45.421648|S|100|27.47|0|100
C|HOG|20250730|09:58:02.987355|S|4|27.27|0|4
C|HOG|20250730|09:58:10.943824|S|75|27.26|0|75
C|HOG|20250730|09:58:15.504768|S|100|27.105|0|100
C|HOG|20250730|09:58:50.597957|S|50|27|0|50
C|HOG|20250730|09:59:06.498563|S|50|27.03|0|50
C|HOG|20250730|09:59:06.498633|S|50|27.03|0|50
C|HOG|20250730|09:59:07.776111|S|100|27|0|100
C|HOG|20250730|09:59:20.790775|S|50|27.04|0|50
C|HOG|20250730|09:59:20.790855|S|50|27.04|0|50
C|HOG|20250730|09:59:20.790924|S|50|27.04|0|50
C|HOG|20250730|09:59:30.995310|S|101|27.175|0|101
C|HOG|20250730|10:01:01.096480|S|35|27.56|0|35
C|HOG|20250730|10:02:01.284933|S|5|27.63|0|5
C|HOG|20250730|10:02:10.152406|S|50|27.6|0|50
C|HOG|20250730|10:04:13.257560|S|5|27.99|0|5
C|HOG|20250730|10:08:08.823179|S|27|28.07|0|27
C|HOG|20250730|10:08:44.199413|S|27|28.12|0|27
C|HOG|20250730|10:08:56.201922|S|50|28.1|0|50
C|HOG|20250730|10:08:56.202017|S|50|28.1|0|50
C|HOG|20250730|10:09:58.325776|S|27|28.02|0|27
C|HOG|20250730|10:09:58.325785|S|48|28.02|0|48
C|HOG|20250730|10:12:07.208214|S|139|28.075|0|139
C|HOG|20250730|10:13:16.403039|S|29|28|0|29
C|HOG|20250730|10:13:16.403039|S|142|28|0|142
C|HOG|20250730|10:13:59.715290|S|50|27.98|0|50
C|HOG|20250730|10:14:01.811063|S|50|28|0|50
C|HOG|20250730|10:14:48.904357|S|50|27.97|0|50
C|HOG|20250730|10:15:29.417319|S|15|27.71|0|15
C|HOG|20250730|10:15:29.417345|S|35|27.71|0|35
C|HOG|20250730|10:15:52.088504|S|50|27.8|0|50
C|HOG|20250730|10:15:52.088574|S|50|27.8|0|50
C|HOG|20250730|10:16:26.466424|S|75|27.8|0|75
C|HOG|20250730|10:19:03.645051|S|75|27.85|0|75
C|HOG|20250730|10:19:14.043852|S|6|27.81|0|6
C|HOG|20250730|10:19:53.728905|S|75|27.9|0|75
C|HOG|20250730|10:20:28.989897|S|12|28|0|12
C|HOG|20250730|10:20:28.989906|S|63|28|0|63
C|HOG|20250730|10:21:48.043385|S|50|27.62|0|50
C|HOG|20250730|10:23:16.320260|S|50|27.56|0|50
C|HOG|20250730|10:26:21.485784|S|50|27.8|0|50
C|HOG|20250730|10:29:43.111683|S|50|27.98|0|50
C|HOG|20250730|10:29:55.075527|S|50|27.99|0|50
C|HOG|20250730|10:29:55.075527|S|75|28|0|75
C|HOG|20250730|10:34:37.353955|S|100|27.85|0|100
C|HOG|20250730|10:35:48.083115|S|75|27.79|0|75
C|HOG|20250730|10:36:16.202742|S|100|27.92|0|100
C|HOG|20250730|10:36:57.482406|S|75|27.98|0|75
C|HOG|20250730|10:37:06.548917|S|100|27.99|0|100
C|HOG|20250730|10:39:10.551048|S|20|27.93|0|20
C|HOG|20250730|10:43:46.233575|S|75|27.68|0|75
C|HOG|20250730|10:43:46.250636|S|1|27.68|0|1
C|HOG|20250730|10:45:29.798850|E|1|27.71|0|1
C|HOG|20250730|10:45:30.293343|S|1|27.76|0|1
C|HOG|20250730|10:48:52.940982|S|161|27.85|0|161
C|HOG|20250730|10:49:24.570886|S|75|27.85|0|75
C|HOG|20250730|10:51:08.470035|S|75|27.8|0|75
C|HOG|20250730|10:51:10.106620|S|75|27.79|0|75
C|HOG|20250730|10:53:01.365125|S|100|27.72|0|100
C|HOG|20250730|10:56:21.346595|S|113|27.49|0|113
C|HOG|20250730|11:02:04.427950|S|6|27.325|0|6
C|HOG|20250730|11:03:41.516126|S|8|27.23|0|8
C|HOG|20250730|11:03:41.516902|S|177|27.22|0|177
C|HOG|20250730|11:04:19.829060|S|1|27.18|0|1
C|HOG|20250730|11:07:33.707503|S|100|27.02|0|100
C|HOG|20250730|11:12:16.278779|S|5|27.21|0|5
C|HOG|20250730|11:13:07.836558|S|50|27|0|50
C|HOG|20250730|11:15:58.073425|S|1|26.99|0|1
C|HOG|20250730|11:19:23.844130|S|167|26.98|0|167
C|HOG|20250730|11:20:21.008961|S|1|26.89|0|1
C|HOG|20250730|11:20:21.220639|S|75|26.86|0|75
C|HOG|20250730|11:20:21.220639|S|25|26.86|0|25
C|HOG|20250730|11:21:14.193159|S|50|26.83|0|50
C|HOG|20250730|11:23:24.227046|S|50|26.865|0|50
C|HOG|20250730|11:29:28.882054|S|50|26.86|0|50
C|HOG|20250730|11:29:32.178964|S|50|26.86|0|50
C|HOG|20250730|11:29:39.629060|S|50|26.86|0|50
C|HOG|20250730|11:33:20.581767|S|4|26.77|0|4
C|HOG|20250730|11:34:34.261087|S|28|26.72|0|28
C|HOG|20250730|11:34:34.262034|S|72|26.72|0|72
C|HOG|20250730|11:36:04.035726|S|50|26.82|0|50
C|HOG|20250730|11:39:21.019921|S|1|26.77|0|1
C|HOG|20250730|11:42:51.703819|S|3|26.73|0|3
C|HOG|20250730|11:45:34.685873|S|3|26.76|0|3
C|HOG|20250730|11:46:04.259190|S|100|26.8|0|100
C|HOG|20250730|11:49:24.297111|S|50|26.55|0|50
C|HOG|20250730|11:49:42.460038|S|100|26.55|0|100
C|HOG|20250730|11:50:20.714997|S|4|26.56|0|4
C|HOG|20250730|11:50:57.931416|S|100|26.48|0|100
C|HOG|20250730|11:56:34.338488|S|3|26.72|0|3
C|HOG|20250730|12:16:03.818819|S|100|26.91|0|100
C|HOG|20250730|12:35:27.101508|S|50|26.98|0|50
C|HOG|20250730|12:35:27.101591|S|50|26.98|0|50
C|HOG|20250730|12:55:39.809454|S|1|26.75|0|1
C|HOG|20250730|12:57:10.582328|S|3|26.77|0|3
C|HOG|20250730|12:59:56.644498|S|50|26.7|0|50
C|HOG|20250730|13:02:43.228233|S|50|26.75|0|50
C|HOG|20250730|13:02:43.228315|S|50|26.75|0|50
C|HOG|20250730|13:02:43.228391|S|10|26.75|0|10
C|HOG|20250730|13:11:20.302553|S|170|26.58|0|170
C|HOG|20250730|13:14:28.474394|S|50|26.66|0|50
C|HOG|20250730|13:23:02.349772|S|75|26.57|0|75
C|HOG|20250730|13:25:01.318594|S|12|26.5|0|12
C|HOG|20250730|13:25:02.934614|S|1|26.51|0|1
C|HOG|20250730|13:40:36.390376|S|50|26.62|0|50
C|HOG|20250730|13:46:30.475233|S|50|26.88|0|50
C|HOG|20250730|14:01:19.440831|S|5|26.81|0|5
C|HOG|20250730|14:02:16.275490|S|3|26.74|0|3
C|HOG|20250730|14:26:06.691100|S|3|26.65|0|3
C|HOG|20250730|14:33:17.407365|S|3|26.64|0|3
C|HOG|20250730|14:33:17.407365|S|8|26.64|0|8
C|HOG|20250730|14:33:17.407365|S|7|26.64|0|7
C|HOG|20250730|14:33:17.407365|S|100|26.63|0|100
C|HOG|20250730|14:38:52.087366|S|120|26.45|0|120
C|HOG|20250730|14:45:00.589704|S|30|26.73|0|30
C|HOG|20250730|14:51:26.102548|S|15|26.56|0|15
C|HOG|20250730|14:52:27.855216|S|4|26.56|0|4
C|HOG|20250730|14:52:41.171234|S|4|26.6|0|4
C|HOG|20250730|14:56:27.312841|S|1|26.43|0|1
C|HOG|20250730|14:57:32.709957|S|75|26.4|0|75
C|HOG|20250730|14:57:32.712415|S|50|26.39|0|50
C|HOG|20250730|15:00:19.027436|S|75|26.18|0|75
C|HOG|20250730|15:00:23.037624|S|100|26.235|0|100
C|HOG|20250730|15:01:47.929964|S|180|26.155|0|180
C|HOG|20250730|15:02:34.010766|S|75|26.16|0|75
C|HOG|20250730|15:02:34.010791|S|13|26.15|0|13
C|HOG|20250730|15:02:34.010887|S|13|26.15|0|13
C|HOG|20250730|15:08:20.281791|S|100|25.9|0|100
C|HOG|20250730|15:10:54.709238|S|6|25.97|0|6
C|HOG|20250730|15:13:04.403446|S|20|26.03|0|20
C|HOG|20250730|15:37:00.698686|S|3|26.03|0|3
C|HOG|20250730|15:37:00.698686|S|4|26.03|0|4
C|HOG|20250730|15:39:19.114011|S|130|26.005|0|130
C|HOG|20250730|15:40:56.244218|S|100|25.915|0|100
C|HOG|20250730|15:42:37.910776|S|75|25.89|0|75
C|HOG|20250730|15:43:25.750060|S|24|25.86|0|24
C|HOG|20250730|15:43:43.547043|S|4|25.85|0|4
C|HOG|20250730|15:44:21.427711|S|50|25.81|0|50
C|HOG|20250730|15:45:08.220731|S|300|25.79|0|300
C|HOG|20250730|15:45:30.799853|S|100|25.79|0|100
C|HOG|20250730|15:52:03.249443|S|3|25.73|0|3
C|HOG|20250730|15:52:03.250028|S|2|25.73|0|2
C|HOG|20250730|15:52:23.587682|S|3|25.75|0|3
C|HOG|20250730|15:53:02.021815|S|75|25.77|0|75
C|HOG|20250730|15:58:34.942492|S|3|25.94|0|3
C|HOLO|20250730|09:34:53.409990|S|10|4.59|0|10
C|HOLO|20250730|12:54:28.988063|S|86|4.79|0|86
C|HOLX|20250730|09:34:46.539477|S|37|65.705|0|37
C|HOLX|20250730|09:34:46.539772|S|37|65.705|0|37
C|HOLX|20250730|09:35:05.943460|S|21|65.48|0|21
C|HOLX|20250730|09:37:43.330706|S|38|65.75|0|38
C|HOLX|20250730|09:37:43.330779|S|38|65.75|0|38
C|HOLX|20250730|09:52:57.284970|S|100|65.65|0|100
C|HOLX|20250730|09:57:30.942034|S|38|65.56|0|38
C|HOLX|20250730|09:57:36.823506|S|38|65.55|0|38
C|HOLX|20250730|09:57:36.823586|S|38|65.55|0|38
C|HOLX|20250730|09:58:33.393525|S|38|65.57|0|38
C|HOLX|20250730|09:58:41.593768|S|38|65.62|0|38
C|HOLX|20250730|10:31:39.011846|S|100|65.64|0|100
C|HOLX|20250730|10:33:28.254538|S|6|65.61|0|6
C|HOLX|20250730|10:33:28.254553|S|6|65.61|0|6
C|HOLX|20250730|10:34:59.579062|S|38|65.61|0|38
C|HOLX|20250730|10:34:59.579126|S|38|65.61|0|38
C|HOLX|20250730|10:48:40.451817|S|12|65.61|0|12
C|HOLX|20250730|10:53:16.153744|S|100|65.62|0|100
C|HOLX|20250730|10:53:16.166247|S|50|65.62|0|50
C|HOLX|20250730|11:03:27.623238|S|62|65.72|0|62
C|HOLX|20250730|11:12:31.544149|S|1|65.93|0|1
C|HOLX|20250730|11:16:11.318699|S|9|65.87|0|9
C|HOLX|20250730|11:37:28.162903|S|38|66.11|0|38
C|HOLX|20250730|12:04:46.374509|S|5|66.04|0|5
C|HOLX|20250730|12:35:56.308793|S|2|66.16|0|2
C|HOLX|20250730|13:06:07.434231|S|2|66.13|0|2
C|HOLX|20250730|13:06:07.434232|S|98|66.13|0|98
C|HOLX|20250730|13:06:07.434232|S|100|66.13|0|100
C|HOLX|20250730|13:06:07.434232|S|100|66.13|0|100
C|HOLX|20250730|13:06:07.434268|S|2|66.13|0|2
C|HOLX|20250730|13:06:07.434268|S|48|66.13|0|48
C|HOLX|20250730|13:06:07.434274|S|2|66.13|0|2
C|HOLX|20250730|13:06:07.434340|S|4|66.13|0|4
C|HOLX|20250730|14:00:35.196611|S|100|65.715|0|100
C|HOLX|20250730|14:09:47.105653|S|100|65.615|0|100
C|HOLX|20250730|14:09:54.240413|S|100|65.615|0|100
C|HOLX|20250730|14:50:04.548429|S|100|65.31|0|100
C|HOLX|20250730|14:52:26.417359|S|17|65.24|0|17
C|HOLX|20250730|14:52:26.417369|S|17|65.24|0|17
C|HOLX|20250730|14:52:26.612703|S|100|65.27|0|100
C|HOLX|20250730|15:03:30.049279|S|100|64.97|0|100
C|HOLX|20250730|15:05:15.935621|S|100|65.015|0|100
C|HOLX|20250730|15:07:51.087980|S|4|64.95|0|4
C|HOLX|20250730|15:17:23.217752|S|38|65.03|0|38
C|HOLX|20250730|15:17:23.217832|S|38|65.03|0|38
C|HOLX|20250730|15:21:15.538080|S|10|65|0|10
C|HOLX|20250730|15:21:15.538092|S|38|65|0|38
C|HOLX|20250730|15:21:15.538092|S|10|65|0|10
C|HOLX|20250730|15:21:15.538113|S|10|65|0|10
C|HOLX|20250730|15:21:15.538183|S|32|65|0|32
C|HOLX|20250730|15:33:59.258713|S|100|64.91|0|100
C|HOLX|20250730|15:37:36.339807|S|150|64.93|0|150
C|HOLX|20250730|15:37:36.397727|S|150|64.93|0|150
C|HOLX|20250730|15:48:55.261344|S|11|65.01|0|11
C|HOLX|20250730|15:56:20.085858|S|77|65.05|0|77
C|HOLX|20250730|15:56:20.085939|S|7|65.05|0|7
C|HOLX|20250730|15:56:50.991293|S|11|65.09|0|11
C|HOLX|20250730|15:56:59.793915|S|100|65.11|0|100
C|HOLX|20250730|15:59:33.104258|S|100|65.03|0|100
C|HOLX|20250730|15:59:53.290594|S|50|65.02|0|50
C|HOLX|20250730|15:59:53.715281|S|19|65.02|0|19
C|HOMB|20250730|15:01:30.855337|S|2|28.33|0|2
C|HOMB|20250730|15:29:01.161555|S|75|28.25|0|75
C|HOMB|20250730|15:32:12.019594|S|10|28.32|0|10
C|HOMB|20250730|15:58:20.542789|S|45|28.3|0|45
C|HOMB|20250730|15:58:49.914907|S|28|28.31|0|28
C|HOMB|20250730|15:58:53.392435|S|100|28.32|0|100
C|HOMB|20250730|15:59:42.014071|S|100|28.29|0|100
C|HOMB|20250730|15:59:42.592577|S|100|28.29|0|100
C|HOMB|20250730|15:59:45.260368|S|100|28.29|0|100
C|HOMB|20250730|15:59:48.111462|S|100|28.295|0|100
C|HOMZ|20250730|12:39:07.858551|S|400|45.11|0|400
C|HON|20250730|09:38:27.438918|S|9|221.45|0|9
C|HON|20250730|09:39:38.125228|S|3|221.27|0|3
C|HON|20250730|09:41:52.513369|S|1|221.64|0|1
C|HON|20250730|09:41:53.666504|S|1|221.64|0|1
C|HON|20250730|09:41:54.647357|S|1|221.64|0|1
C|HON|20250730|09:41:55.279359|S|5|221.64|0|5
C|HON|20250730|09:47:50.877577|S|38|221.525|0|38
C|HON|20250730|09:47:50.877665|S|38|221.525|0|38
C|HON|20250730|09:51:11.574946|S|38|221.69|0|38
C|HON|20250730|10:00:03.473271|S|2|221.98|0|2
C|HON|20250730|10:08:42.527228|S|2|222.15|0|2
C|HON|20250730|10:13:21.439606|S|100|222.34|0|100
C|HON|20250730|10:13:34.387464|S|100|222.44|0|100
C|HON|20250730|10:19:23.515660|S|38|222.43|0|38
C|HON|20250730|10:24:25.600847|S|100|222.56|0|100
C|HON|20250730|10:27:33.937913|S|1|222.72|0|1
C|HON|20250730|10:27:34.868456|S|1|222.72|0|1
C|HON|20250730|10:27:35.317524|S|9|222.72|0|9
C|HON|20250730|10:29:01.425654|S|10|222.66|0|10
C|HON|20250730|10:29:01.425654|S|32|222.64|0|32
C|HON|20250730|10:44:31.712112|S|2|222.55|0|2
C|HON|20250730|10:44:33.765261|S|2|222.55|0|2
C|HON|20250730|10:44:35.413878|S|3|222.55|0|3
C|HON|20250730|10:54:47.624292|S|100|222.27|0|100
C|HON|20250730|10:57:10.261904|S|52|222.38|0|52
C|HON|20250730|11:21:44.826941|S|100|222.72|0|100
C|HON|20250730|11:24:31.092529|S|11|222.78|0|11
C|HON|20250730|11:24:31.093040|S|8|222.78|0|8
C|HON|20250730|11:31:14.812490|S|38|222.99|0|38
C|HON|20250730|11:46:43.465418|S|100|223.74|0|100
C|HON|20250730|11:50:58.092442|S|1|223.63|0|1
C|HON|20250730|11:53:40.007132|S|100|223.61|0|100
C|HON|20250730|12:05:58.065324|S|1|223.87|0|1
C|HON|20250730|12:08:01.570749|S|120|223.98|0|120
C|HON|20250730|12:08:01.570749|S|54|223.95|0|54
C|HON|20250730|12:09:57.418797|S|100|224.04|0|100
C|HON|20250730|12:15:58.071016|S|1|224.1|0|1
C|HON|20250730|12:30:27.200860|S|100|223.79|0|100
C|HON|20250730|12:35:51.228166|S|1|223.74|0|1
C|HON|20250730|12:35:58.032020|S|1|223.74|0|1
C|HON|20250730|12:43:11.944168|S|100|223.57|0|100
C|HON|20250730|12:43:11.944168|S|1|223.57|0|1
C|HON|20250730|12:43:11.944168|S|5|223.57|0|5
C|HON|20250730|12:43:11.944551|S|2|223.57|0|2
C|HON|20250730|12:43:11.944551|S|2|223.57|0|2
C|HON|20250730|12:51:39.680329|S|100|223.38|0|100
C|HON|20250730|13:04:14.937492|S|100|223.3|0|100
C|HON|20250730|13:09:46.359610|S|100|223.14|0|100
C|HON|20250730|13:37:25.228529|S|10|223.07|0|10
C|HON|20250730|13:37:25.228541|S|90|223.07|0|90
C|HON|20250730|13:47:19.019169|S|120|223.24|0|120
C|HON|20250730|13:59:50.272755|S|4|223.13|0|4
C|HON|20250730|14:00:01.536519|S|11|223.12|0|11
C|HON|20250730|14:11:17.201007|S|100|223.23|0|100
C|HON|20250730|14:46:12.647091|S|42|223.34|0|42
C|HON|20250730|14:52:38.642576|S|100|223.02|0|100
C|HON|20250730|15:01:02.691207|S|1|222.36|0|1
C|HON|20250730|15:01:04.626621|S|1|222.36|0|1
C|HON|20250730|15:13:04.484748|S|14|221.79|0|14
C|HON|20250730|15:15:39.483083|S|40|221.83|0|40
C|HON|20250730|15:15:50.902111|S|2|221.81|0|2
C|HON|20250730|15:24:56.997630|S|39|221.61|0|39
C|HON|20250730|15:26:15.215216|S|3|221.68|0|3
C|HON|20250730|15:31:12.032964|S|1|221.85|0|1
C|HON|20250730|15:31:14.136844|S|1|221.88|0|1
C|HON|20250730|15:41:11.006021|S|100|221.735|0|100
C|HON|20250730|15:48:50.964360|S|100|222|0|100
C|HON|20250730|15:53:21.346266|S|2|221.85|0|2
C|HON|20250730|15:53:22.432338|S|2|221.87|0|2
C|HON|20250730|15:53:23.836630|S|2|221.85|0|2
C|HON|20250730|15:53:24.586787|S|2|221.86|0|2
C|HON|20250730|15:53:25.390986|S|12|221.87|0|12
C|HON|20250730|15:54:40.109300|S|100|221.915|0|100
C|HON|20250730|15:56:26.894613|S|100|221.99|0|100
C|HON|20250730|15:56:26.894643|S|100|221.99|0|100
C|HON|20250730|15:56:26.894645|S|17|221.99|0|17
C|HON|20250730|15:56:46.852678|S|100|222.07|0|100
C|HON|20250730|15:59:24.131657|S|100|222.24|0|100
C|HON|20250730|15:59:24.133615|S|20|222.24|0|20
C|HON|20250730|15:59:24.996130|S|100|222.24|0|100
C|HON|20250730|15:59:25.000783|S|20|222.24|0|20
C|HON|20250730|15:59:55.305133|S|11|222.23|0|11
C|HON|20250730|15:59:55.405605|S|6|222.23|0|6
C|HON|20250730|15:59:55.806744|S|6|222.23|0|6
C|HON|20250730|15:59:55.907244|S|6|222.23|0|6
C|HON|20250730|15:59:56.268945|S|6|222.27|0|6
C|HON|20250730|15:59:56.434813|S|6|222.27|0|6
C|HON|20250730|15:59:56.613756|S|6|222.27|0|6
C|HON|20250730|15:59:56.814362|S|6|222.27|0|6
C|HON|20250730|15:59:58.138076|S|1|222.29|0|1
C|HONE|20250730|09:43:29.952296|S|1|12.03|0|1
C|HONE|20250730|10:46:33.420204|S|53|12.12|0|53
C|HONE|20250730|10:56:15.480783|S|4|12.12|0|4
C|HONE|20250730|12:10:33.702842|S|6|12.12|0|6
C|HONE|20250730|12:15:58.074613|S|1|12.11|0|1
C|HONE|20250730|13:10:44.765417|S|1|12.1|0|1
C|HONE|20250730|13:41:20.057473|S|8|12.105|0|8
C|HONE|20250730|14:14:48.794033|S|100|12.06|0|100
C|HONE|20250730|14:22:23.393046|S|54|12.06|0|54
C|HONE|20250730|14:52:23.185523|S|100|12.045|0|100
C|HONE|20250730|14:56:24.641817|S|100|12.015|0|100
C|HONE|20250730|15:01:22.827494|S|100|11.97|0|100
C|HONE|20250730|15:03:57.586894|S|100|11.96|0|100
C|HONE|20250730|15:06:00.077384|S|100|11.95|0|100
C|HONE|20250730|15:10:45.085797|S|100|11.98|0|100
C|HONE|20250730|15:28:20.469823|S|54|11.96|0|54
C|HONE|20250730|15:28:55.200727|S|100|11.93|0|100
C|HONE|20250730|15:29:53.194941|S|94|11.925|0|94
C|HONE|20250730|15:31:01.836688|S|38|11.945|0|38
C|HONE|20250730|15:32:12.528902|S|16|11.95|0|16
C|HONE|20250730|15:32:46.228216|S|100|11.94|0|100
C|HONE|20250730|15:35:15.814920|S|10|11.945|0|10
C|HONE|20250730|15:35:28.102385|S|16|11.945|0|16
C|HONE|20250730|15:39:06.419329|S|100|11.94|0|100
C|HONE|20250730|15:41:59.251071|S|16|11.925|0|16
C|HONE|20250730|15:42:28.046866|S|35|11.93|0|35
C|HONE|20250730|15:43:36.588646|S|8|11.92|0|8
C|HONE|20250730|15:44:07.748331|S|10|11.92|0|10
C|HONE|20250730|15:45:04.460196|S|54|11.925|0|54
C|HONE|20250730|15:46:52.614694|S|16|11.93|0|16
C|HONE|20250730|15:47:49.518749|S|35|11.94|0|35
C|HONE|20250730|15:48:29.660585|S|100|11.93|0|100
C|HONE|20250730|15:48:43.406242|S|13|11.92|0|13
C|HONE|20250730|15:49:04.216926|S|100|11.91|0|100
C|HONE|20250730|15:50:08.203815|S|16|11.93|0|16
C|HONE|20250730|15:51:14.563542|S|10|11.94|0|10
C|HONE|20250730|15:53:13.503169|S|29|11.94|0|29
C|HONE|20250730|15:53:16.205379|S|26|11.94|0|26
C|HONE|20250730|15:53:23.765787|S|16|11.92|0|16
C|HONE|20250730|15:54:10.012072|S|11|11.95|0|11
C|HONE|20250730|15:54:10.068800|S|89|11.95|0|89
C|HONE|20250730|15:54:47.305361|S|10|11.95|0|10
C|HONE|20250730|15:55:01.166809|S|25|11.94|0|25
C|HONE|20250730|15:55:02.272798|S|11|11.94|0|11
C|HONE|20250730|15:56:23.272162|S|12|11.96|0|12
C|HONE|20250730|15:56:25.753724|S|13|11.96|0|13
C|HONE|20250730|15:59:22.409389|S|21|11.96|0|21
C|HONE|20250730|15:59:45.081353|S|9|11.96|0|9
C|HONE|20250730|15:59:50.056141|S|58|11.96|0|58
C|HONE|20250730|15:59:51.225578|S|15|11.96|0|15
C|HONE|20250730|15:59:54.096598|S|1|11.96|0|1
C|HONE|20250730|15:59:54.700449|S|10|11.96|0|10
C|HONE|20250730|15:59:55.115740|S|8|11.955|0|8
C|HONE|20250730|15:59:55.115854|S|1|11.955|0|1
C|HOOD|20250730|09:30:10.667264|S|100|103.74|0|100
C|HOOD|20250730|09:30:34.019628|S|5|103.65|0|5
C|HOOD|20250730|09:31:03.034898|S|100|103.47|0|100
C|HOOD|20250730|09:32:07.468527|S|100|104|0|100
C|HOOD|20250730|09:33:45.436429|S|100|104.64|0|100
C|HOOD|20250730|09:34:03.567354|S|100|104.72|0|100
C|HOOD|20250730|09:34:03.567377|S|125|104.72|0|125
C|HOOD|20250730|09:35:18.466277|S|100|104.54|0|100
C|HOOD|20250730|09:35:18.475441|S|100|104.57|0|100
C|HOOD|20250730|09:38:53.420174|S|100|105.325|0|100
C|HOOD|20250730|09:39:16.218728|S|100|105.24|0|100
C|HOOD|20250730|09:40:02.549486|S|200|105.505|0|200
C|HOOD|20250730|09:42:28.666092|S|100|105.005|0|100
C|HOOD|20250730|09:42:28.666128|S|100|105.005|0|100
C|HOOD|20250730|09:45:23.471200|S|32|105.335|0|32
C|HOOD|20250730|09:47:10.624839|S|100|105.405|0|100
C|HOOD|20250730|09:57:43.263998|S|11|105.635|0|11
C|HOOD|20250730|09:58:45.860086|S|100|105.985|0|100
C|HOOD|20250730|10:01:49.532309|S|2|105.76|0|2
C|HOOD|20250730|10:01:49.532317|S|7|105.76|0|7
C|HOOD|20250730|10:01:49.532328|S|3|105.76|0|3
C|HOOD|20250730|10:01:49.532356|S|1|105.76|0|1
C|HOOD|20250730|10:01:49.542697|S|100|105.76|0|100
C|HOOD|20250730|10:03:40.026024|S|100|105.695|0|100
C|HOOD|20250730|10:03:40.172869|S|100|105.705|0|100
C|HOOD|20250730|10:11:20.110333|S|100|105.8|0|100
C|HOOD|20250730|10:11:47.358518|S|100|105.86|0|100
C|HOOD|20250730|10:12:56.199712|S|100|105.93|0|100
C|HOOD|20250730|10:15:44.825418|S|100|106|0|100
C|HOOD|20250730|10:16:10.034401|S|225|105.99|0|225
C|HOOD|20250730|10:16:12.506403|S|100|105.99|0|100
C|HOOD|20250730|10:19:28.852215|S|100|106.1|0|100
C|HOOD|20250730|10:26:11.275786|S|100|106.53|0|100
C|HOOD|20250730|10:26:13.519743|S|100|106.52|0|100
C|HOOD|20250730|10:27:12.706407|S|1|106.695|0|1
C|HOOD|20250730|10:27:20.369420|S|173|106.54|0|173
C|HOOD|20250730|10:28:20.960905|E|100|106.43|0|100
C|HOOD|20250730|10:29:03.358803|S|25|106.23|0|25
C|HOOD|20250730|10:29:34.877193|S|13|106.085|0|13
C|HOOD|20250730|10:29:57.692024|E|100|106.11|0|100
C|HOOD|20250730|10:30:38.081722|E|100|106.41|0|100
C|HOOD|20250730|10:38:27.566172|S|200|106.76|0|200
C|HOOD|20250730|10:41:24.300648|S|3|106.81|0|3
C|HOOD|20250730|10:47:57.826157|S|20|106.945|0|20
C|HOOD|20250730|10:56:49.142207|S|100|106.98|0|100
C|HOOD|20250730|10:58:19.082015|S|100|106.7|0|100
C|HOOD|20250730|11:00:09.528885|S|100|106.63|0|100
C|HOOD|20250730|11:03:46.122954|S|100|106.78|0|100
C|HOOD|20250730|11:06:06.780682|S|100|106.685|0|100
C|HOOD|20250730|11:08:29.676381|S|100|106.295|0|100
C|HOOD|20250730|11:08:29.681011|S|63|106.34|0|63
C|HOOD|20250730|11:13:04.000011|S|100|106.235|0|100
C|HOOD|20250730|11:13:04.998780|S|100|106.25|0|100
C|HOOD|20250730|11:13:08.346552|S|100|106.24|0|100
C|HOOD|20250730|11:13:08.582073|S|100|106.24|0|100
C|HOOD|20250730|11:14:21.258416|S|100|106.105|0|100
C|HOOD|20250730|11:14:40.701129|S|100|106.22|0|100
C|HOOD|20250730|11:14:41.117849|S|5|106.23|0|5
C|HOOD|20250730|11:14:57.023166|S|5|106.34|0|5
C|HOOD|20250730|11:16:19.575375|S|100|106.27|0|100
C|HOOD|20250730|11:22:53.225735|S|100|106.59|0|100
C|HOOD|20250730|11:24:33.198334|S|100|106.5|0|100
C|HOOD|20250730|11:29:24.587039|S|25|106.57|0|25
C|HOOD|20250730|11:31:07.894266|S|200|106.59|0|200
C|HOOD|20250730|11:31:21.251710|S|30|106.51|0|30
C|HOOD|20250730|11:31:59.077787|S|5|106.355|0|5
C|HOOD|20250730|11:36:09.090512|S|32|106.57|0|32
C|HOOD|20250730|11:36:22.095738|S|10|106.485|0|10
C|HOOD|20250730|11:38:04.545790|S|6|106.46|0|6
C|HOOD|20250730|11:38:55.268251|S|100|106.43|0|100
C|HOOD|20250730|11:40:07.171106|S|9|106.59|0|9
C|HOOD|20250730|11:46:18.140110|S|100|106.51|0|100
C|HOOD|20250730|11:49:57.053308|S|100|106.61|0|100
C|HOOD|20250730|11:50:45.421255|S|100|106.72|0|100
C|HOOD|20250730|11:51:01.258405|S|200|106.68|0|200
C|HOOD|20250730|11:52:54.111193|S|26|106.51|0|26
C|HOOD|20250730|11:57:31.252458|S|100|106.445|0|100
C|HOOD|20250730|11:57:52.868692|S|100|106.37|0|100
C|HOOD|20250730|11:59:53.718663|S|100|106.42|0|100
C|HOOD|20250730|12:07:07.893892|S|100|106.01|0|100
C|HOOD|20250730|12:07:48.140131|S|8|106.14|0|8
C|HOOD|20250730|12:11:30.722446|S|100|105.97|0|100
C|HOOD|20250730|12:11:55.193572|S|26|105.925|0|26
C|HOOD|20250730|12:14:33.382281|S|8|106.17|0|8
C|HOOD|20250730|12:16:41.221898|S|100|106.105|0|100
C|HOOD|20250730|12:16:49.597346|S|100|106.04|0|100
C|HOOD|20250730|12:20:04.592693|S|14|106.205|0|14
C|HOOD|20250730|12:25:18.114693|S|5|106.21|0|5
C|HOOD|20250730|12:26:16.875128|S|19|106.11|0|19
C|HOOD|20250730|12:29:06.016050|S|29|106.07|0|29
C|HOOD|20250730|12:30:21.214013|S|27|106|0|27
C|HOOD|20250730|12:30:21.214028|S|13|106|0|13
C|HOOD|20250730|12:30:21.214438|S|26|106|0|26
C|HOOD|20250730|12:34:40.036586|S|100|106.06|0|100
C|HOOD|20250730|12:34:40.044172|S|100|106.06|0|100
C|HOOD|20250730|12:35:24.897052|S|159|106.02|0|159
C|HOOD|20250730|12:36:24.987584|S|15|105.955|0|15
C|HOOD|20250730|12:40:58.126844|S|191|105.95|0|191
C|HOOD|20250730|12:46:02.226210|S|62|105.94|0|62
C|HOOD|20250730|12:54:51.892006|S|19|106.08|0|19
C|HOOD|20250730|12:56:28.664808|S|70|106.05|0|70
C|HOOD|20250730|13:07:23.310080|S|17|105.96|0|17
C|HOOD|20250730|13:08:00.461992|S|200|105.91|0|200
C|HOOD|20250730|13:08:00.462566|S|59|105.91|0|59
C|HOOD|20250730|13:08:00.462646|S|22|105.91|0|22
C|HOOD|20250730|13:08:00.462652|S|12|105.91|0|12
C|HOOD|20250730|13:11:31.562837|S|19|105.985|0|19
C|HOOD|20250730|13:15:04.780092|S|100|105.82|0|100
C|HOOD|20250730|13:16:31.809552|S|100|105.92|0|100
C|HOOD|20250730|13:20:32.439448|S|2|106.3|0|2
C|HOOD|20250730|13:20:55.988366|S|100|106.22|0|100
C|HOOD|20250730|13:38:56.987805|S|6|106.845|0|6
C|HOOD|20250730|13:39:20.219797|S|3|106.845|0|3
C|HOOD|20250730|13:47:04.478121|S|17|106.455|0|17
C|HOOD|20250730|13:47:56.481485|S|12|106.45|0|12
C|HOOD|20250730|13:47:56.487117|S|14|106.45|0|14
C|HOOD|20250730|13:51:09.002640|S|100|106.315|0|100
C|HOOD|20250730|13:54:02.060177|S|7|106.42|0|7
C|HOOD|20250730|13:58:55.374302|S|21|106.57|0|21
C|HOOD|20250730|14:01:59.188416|S|23|106.53|0|23
C|HOOD|20250730|14:05:17.148523|S|199|106.52|0|199
C|HOOD|20250730|14:05:17.148529|S|18|106.52|0|18
C|HOOD|20250730|14:05:17.148574|S|8|106.52|0|8
C|HOOD|20250730|14:15:20.274395|S|100|106.965|0|100
C|HOOD|20250730|14:15:45.187263|S|100|106.98|0|100
C|HOOD|20250730|14:16:12.042042|S|67|106.87|0|67
C|HOOD|20250730|14:20:07.921463|S|100|106.735|0|100
C|HOOD|20250730|14:21:17.941930|S|200|106.825|0|200
C|HOOD|20250730|14:23:21.641768|S|9|106.76|0|9
C|HOOD|20250730|14:28:51.154204|S|20|106.985|0|20
C|HOOD|20250730|14:29:01.293476|S|100|107.005|0|100
C|HOOD|20250730|14:30:30.430870|S|100|107|0|100
C|HOOD|20250730|14:31:59.021992|S|100|107.18|0|100
C|HOOD|20250730|14:34:49.182196|S|18|107.15|0|18
C|HOOD|20250730|14:37:01.128717|S|45|107.12|0|45
C|HOOD|20250730|14:38:38.446433|S|100|106.765|0|100
C|HOOD|20250730|14:38:40.629398|S|100|106.76|0|100
C|HOOD|20250730|14:38:45.448932|S|100|106.82|0|100
C|HOOD|20250730|14:38:45.448958|S|17|106.82|0|17
C|HOOD|20250730|14:49:40.499022|S|19|106.905|0|19
C|HOOD|20250730|14:49:40.499075|S|81|106.91|0|81
C|HOOD|20250730|14:51:43.158603|S|100|106.83|0|100
C|HOOD|20250730|14:53:56.086114|S|100|106.545|0|100
C|HOOD|20250730|14:56:11.793132|S|100|106.115|0|100
C|HOOD|20250730|14:59:03.979991|S|3|105.3|0|3
C|HOOD|20250730|15:02:15.251187|S|100|105.15|0|100
C|HOOD|20250730|15:06:00.011014|S|20|104.91|0|20
C|HOOD|20250730|15:06:39.899965|S|100|105.35|0|100
C|HOOD|20250730|15:07:14.926819|S|89|105.695|0|89
C|HOOD|20250730|15:07:41.372025|S|100|105.745|0|100
C|HOOD|20250730|15:08:19.674460|S|16|105.525|0|16
C|HOOD|20250730|15:08:19.674483|S|84|105.525|0|84
C|HOOD|20250730|15:08:40.384140|S|100|105.38|0|100
C|HOOD|20250730|15:08:56.252409|S|100|105.64|0|100
C|HOOD|20250730|15:10:10.340416|S|100|105.68|0|100
C|HOOD|20250730|15:11:04.169610|S|300|105.53|0|300
C|HOOD|20250730|15:17:12.197878|S|9|105.985|0|9
C|HOOD|20250730|15:23:17.581949|S|96|105.71|0|96
C|HOOD|20250730|15:23:17.582303|S|4|105.71|0|4
C|HOOD|20250730|15:25:14.028303|S|100|105.79|0|100
C|HOOD|20250730|15:26:16.130920|S|5|105.55|0|5
C|HOOD|20250730|15:31:00.860100|S|155|105.855|0|155
C|HOOD|20250730|15:31:36.652425|S|4|105.85|0|4
C|HOOD|20250730|15:31:50.128363|S|100|105.885|0|100
C|HOOD|20250730|15:31:50.128454|S|100|105.885|0|100
C|HOOD|20250730|15:33:33.654689|S|100|105.89|0|100
C|HOOD|20250730|15:33:49.516699|S|200|106.025|0|200
C|HOOD|20250730|15:36:00.494733|S|5|106.09|0|5
C|HOOD|20250730|15:38:27.102911|S|39|105.94|0|39
C|HOOD|20250730|15:38:27.103436|S|48|105.94|0|48
C|HOOD|20250730|15:39:12.590922|S|17|105.91|0|17
C|HOOD|20250730|15:39:36.368045|S|100|105.78|0|100
C|HOOD|20250730|15:42:13.959327|S|1|105.83|0|1
C|HOOD|20250730|15:43:52.144832|S|200|105.795|0|200
C|HOOD|20250730|15:44:14.408042|S|100|105.76|0|100
C|HOOD|20250730|15:44:56.714324|S|141|105.58|0|141
C|HOOD|20250730|15:50:05.387007|S|171|105.735|0|171
C|HOOD|20250730|15:50:27.046426|S|200|105.795|0|200
C|HOOD|20250730|15:51:58.860818|S|200|106.12|0|200
C|HOOD|20250730|15:52:05.359369|S|200|106.03|0|200
C|HOOD|20250730|15:54:23.813089|S|77|106.28|0|77
C|HOOD|20250730|15:54:41.422484|S|24|106.45|0|24
C|HOOD|20250730|15:54:50.027815|S|100|106.345|0|100
C|HOOD|20250730|15:54:50.139326|S|49|106.33|0|49
C|HOOD|20250730|15:55:12.213713|S|5|106.29|0|5
C|HOOD|20250730|15:55:12.213714|S|95|106.29|0|95
C|HOOD|20250730|15:55:35.751028|S|7|106.285|0|7
C|HOOD|20250730|15:55:35.751209|S|45|106.28|0|45
C|HOOD|20250730|15:55:35.751303|S|31|106.28|0|31
C|HOOD|20250730|15:55:35.751312|S|7|106.28|0|7
C|HOOD|20250730|15:55:35.751318|S|31|106.28|0|31
C|HOOD|20250730|15:55:35.751759|S|5|106.28|0|5
C|HOOD|20250730|15:55:35.751765|S|5|106.28|0|5
C|HOOD|20250730|15:55:39.595870|S|42|106.29|0|42
C|HOOD|20250730|15:56:03.873845|S|100|106.215|0|100
C|HOOD|20250730|15:56:11.760709|S|100|106.21|0|100
C|HOOD|20250730|15:56:20.764447|S|100|106.2|0|100
C|HOOD|20250730|15:56:39.372670|S|10|106.135|0|10
C|HOOD|20250730|15:56:45.701230|S|186|106.035|0|186
C|HOOD|20250730|15:56:46.040092|S|11|106.03|0|11
C|HOOD|20250730|15:57:40.520090|S|22|106.165|0|22
C|HOOD|20250730|15:57:43.066029|S|100|106.21|0|100
C|HOOD|20250730|15:58:01.094738|S|59|106.15|0|59
C|HOOD|20250730|15:58:01.095417|S|3|106.15|0|3
C|HOOD|20250730|15:58:01.095538|S|16|106.15|0|16
C|HOOD|20250730|15:58:17.623984|S|12|106.095|0|12
C|HOOD|20250730|15:58:21.264403|S|59|106.07|0|59
C|HOOD|20250730|15:59:06.352112|S|100|105.91|0|100
C|HOOD|20250730|15:59:49.042456|S|2|106.11|0|2
C|HOOD|20250730|15:59:49.042464|S|6|106.11|0|6
C|HOOD|20250730|15:59:49.042470|S|1|106.11|0|1
C|HOOD|20250730|15:59:49.042509|S|1|106.11|0|1
C|HOOD|20250730|15:59:49.042817|S|1|106.11|0|1
C|HOOD|20250730|15:59:49.042823|S|2|106.11|0|2
C|HOOD|20250730|15:59:54.292250|S|32|106.07|0|32
C|HOOD|20250730|15:59:56.122245|S|1|106.09|0|1
C|HOOD|20250730|15:59:56.122252|S|1|106.09|0|1
C|HOOD|20250730|15:59:56.122258|S|1|106.09|0|1
C|HOOD|20250730|15:59:56.123565|S|3|106.09|0|3
C|HOOD|20250730|15:59:56.124994|S|1|106.09|0|1
C|HOOD|20250730|15:59:57.041497|S|18|106.1|0|18
C|HOOD|20250730|15:59:57.164013|S|18|106.1|0|18
C|HOOD|20250730|15:59:57.234679|S|2|106.1|0|2
C|HOOD|20250730|15:59:57.247485|S|62|106.1|0|62
C|HOOW|20250730|10:23:29.790666|S|99|69.62|0|99
C|HOOW|20250730|10:42:30.602653|S|100|69.81|0|100
C|HOOW|20250730|11:08:30.509874|S|20|69.49|0|20
C|HOOW|20250730|11:42:14.167127|S|100|69.62|0|100
C|HOOW|20250730|11:54:47.976215|S|100|69.58|0|100
C|HOOW|20250730|12:41:40.555956|S|100|69.16|0|100
C|HOOW|20250730|13:16:03.581808|S|29|69.13|0|29
C|HOOY|20250730|11:30:10.089275|S|100|68.09|0|100
C|HOOY|20250730|13:18:33.478201|S|100|67.92|0|100
C|HOOY|20250730|13:28:34.875025|S|100|68.06|0|100
C|HOOY|20250730|14:32:01.092266|S|36|68.5|0|36
C|HOOY|20250730|14:48:34.448643|S|100|68.28|0|100
C|HOPE|20250730|09:55:49.683684|S|51|10.27|0|51
C|HOPE|20250730|11:41:41.124224|S|49|10.27|0|49
C|HOPE|20250730|11:45:34.275711|S|3|10.29|0|3
C|HOPE|20250730|11:45:58.005613|S|1|10.29|0|1
C|HOPE|20250730|11:47:15.070161|S|100|10.29|0|100
C|HOPE|20250730|11:50:47.827826|S|6|10.29|0|6
C|HOPE|20250730|11:50:54.639254|S|5|10.29|0|5
C|HOPE|20250730|11:50:58.005182|S|1|10.29|0|1
C|HOPE|20250730|12:03:29.987635|S|4|10.3|0|4
C|HOPE|20250730|12:05:50.779065|S|48|10.3|0|48
C|HOPE|20250730|12:14:26.404480|S|12|10.32|0|12
C|HOPE|20250730|12:14:26.404480|S|48|10.32|0|48
C|HOPE|20250730|12:17:01.164127|S|37|10.33|0|37
C|HOPE|20250730|12:43:34.738658|S|93|10.33|0|93
C|HOPE|20250730|12:43:34.738872|S|113|10.33|0|113
C|HOPE|20250730|12:59:45.480365|S|53|10.31|0|53
C|HOPE|20250730|13:08:37.086685|S|100|10.31|0|100
C|HOPE|20250730|13:09:34.867962|S|48|10.32|0|48
C|HOPE|20250730|13:10:21.771572|S|4|10.31|0|4
C|HOPE|20250730|13:45:47.004801|S|60|10.34|0|60
C|HOPE|20250730|13:55:06.917088|S|60|10.32|0|60
C|HOPE|20250730|13:59:05.432085|S|17|10.28|0|17
C|HOPE|20250730|14:02:30.722902|S|100|10.27|0|100
C|HOPE|20250730|14:04:01.681741|S|77|10.29|0|77
C|HOPE|20250730|14:04:01.681756|S|23|10.29|0|23
C|HOPE|20250730|14:34:36.618531|S|48|10.32|0|48
C|HOPE|20250730|14:41:28.302446|S|2|10.27|0|2
C|HOPE|20250730|14:44:47.050968|S|13|10.29|0|13
C|HOPE|20250730|14:48:12.128465|S|21|10.27|0|21
C|HOPE|20250730|14:49:58.061049|S|100|10.23|0|100
C|HOPE|20250730|14:49:58.687775|S|100|10.23|0|100
C|HOPE|20250730|14:49:59.498040|S|100|10.23|0|100
C|HOPE|20250730|14:50:00.962593|S|100|10.23|0|100
C|HOPE|20250730|14:50:01.867455|S|100|10.23|0|100
C|HOPE|20250730|14:50:06.436971|S|100|10.23|0|100
C|HOPE|20250730|14:50:09.194773|S|100|10.22|0|100
C|HOPE|20250730|14:50:46.717157|S|100|10.21|0|100
C|HOPE|20250730|15:24:09.792599|S|113|10.095|0|113
C|HOPE|20250730|15:24:09.818829|S|113|10.095|0|113
C|HOPE|20250730|15:28:54.232568|S|1|10.09|0|1
C|HOPE|20250730|15:34:01.579070|S|99|10.1|0|99
C|HOPE|20250730|15:35:45.409273|S|55|10.13|0|55
C|HOPE|20250730|15:37:34.295446|S|100|10.12|0|100
C|HOPE|20250730|15:37:34.458098|S|84|10.12|0|84
C|HOPE|20250730|15:38:35.793308|S|100|10.09|0|100
C|HOPE|20250730|15:40:34.338426|S|38|10.06|0|38
C|HOPE|20250730|15:42:27.435099|S|91|10.08|0|91
C|HOPE|20250730|15:42:39.038222|S|100|10.08|0|100
C|HOPE|20250730|15:42:39.193694|S|3|10.08|0|3
C|HOPE|20250730|15:42:39.624966|S|72|10.08|0|72
C|HOPE|20250730|15:44:07.636197|S|51|10.07|0|51
C|HOPE|20250730|15:44:18.674756|S|3|10.07|0|3
C|HOPE|20250730|15:48:47.567465|S|59|10.065|0|59
C|HOPE|20250730|15:48:47.608348|S|59|10.065|0|59
C|HOPE|20250730|15:48:54.261611|S|59|10.06|0|59
C|HOPE|20250730|15:50:17.562706|S|31|10.08|0|31
C|HOPE|20250730|15:50:18.342102|S|24|10.08|0|24
C|HOPE|20250730|15:50:48.379693|S|60|10.1|0|60
C|HOPE|20250730|15:51:54.256598|S|82|10.1|0|82
C|HOPE|20250730|15:53:22.530624|S|100|10.1|0|100
C|HOPE|20250730|15:53:54.382791|S|62|10.12|0|62
C|HOPE|20250730|15:54:59.342203|S|35|10.12|0|35
C|HOPE|20250730|15:55:38.044049|S|10|10.13|0|10
C|HOPE|20250730|15:56:26.685414|S|100|10.14|0|100
C|HOPE|20250730|15:56:26.686341|S|29|10.14|0|29
C|HOPE|20250730|15:56:36.734145|S|26|10.14|0|26
C|HOPE|20250730|15:56:48.460057|S|10|10.14|0|10
C|HOPE|20250730|15:57:55.637260|S|20|10.14|0|20
C|HOPE|20250730|15:58:03.336282|S|100|10.14|0|100
C|HOPE|20250730|15:58:03.336283|S|100|10.14|0|100
C|HOPE|20250730|15:58:23.787530|S|60|10.13|0|60
C|HOPE|20250730|15:58:24.597939|S|90|10.13|0|90
C|HOPE|20250730|15:59:07.255440|S|68|10.14|0|68
C|HOPE|20250730|15:59:13.739803|S|32|10.14|0|32
C|HOPE|20250730|15:59:13.767753|S|16|10.14|0|16
C|HOPE|20250730|15:59:25.530567|S|26|10.13|0|26
C|HOPE|20250730|15:59:26.486209|S|100|10.12|0|100
C|HOPE|20250730|15:59:26.486209|S|100|10.12|0|100
C|HOPE|20250730|15:59:26.973051|S|100|10.12|0|100
C|HOPE|20250730|15:59:26.973198|S|100|10.12|0|100
C|HOPE|20250730|15:59:27.013441|S|91|10.12|0|91
C|HOPE|20250730|15:59:32.438381|S|1|10.12|0|1
C|HOPE|20250730|15:59:32.526245|S|174|10.13|0|174
C|HOPE|20250730|15:59:33.367119|S|37|10.12|0|37
C|HOPE|20250730|15:59:39.316111|S|63|10.12|0|63
C|HOPE|20250730|15:59:39.316111|S|100|10.12|0|100
C|HOPE|20250730|15:59:45.898793|S|100|10.12|0|100
C|HOPE|20250730|15:59:45.904047|S|100|10.12|0|100
C|HOPE|20250730|15:59:48.316185|S|14|10.12|0|14
C|HOPE|20250730|15:59:48.447072|S|11|10.12|0|11
C|HOPE|20250730|15:59:50.237519|S|94|10.125|0|94
C|HOPE|20250730|15:59:50.407072|S|35|10.12|0|35
C|HOPE|20250730|15:59:50.523763|S|140|10.125|0|140
C|HOPE|20250730|15:59:51.286553|S|400|10.125|0|400
C|HOPE|20250730|15:59:51.286554|S|40|10.125|0|40
C|HOPE|20250730|15:59:51.936843|S|5|10.125|0|5
C|HOPE|20250730|15:59:54.617387|S|11|10.14|0|11
C|HOPE|20250730|15:59:55.029766|S|27|10.14|0|27
C|HOPE|20250730|15:59:55.029766|S|89|10.14|0|89
C|HOPE|20250730|15:59:55.108538|S|9|10.14|0|9
C|HOPE|20250730|15:59:55.108653|S|5|10.14|0|5
C|HOPE|20250730|15:59:55.412242|S|193|10.14|0|193
C|HOPE|20250730|15:59:55.412242|S|59|10.14|0|59
C|HOPE|20250730|15:59:56.895094|S|9|10.14|0|9
C|HOPE|20250730|15:59:57.383950|S|73|10.14|0|73
C|HOPE|20250730|15:59:57.383950|S|18|10.14|0|18
C|HOUS|20250730|09:48:28.286573|S|100|4.98|0|100
C|HOUS|20250730|09:52:12.117399|S|10|4.96|0|10
C|HOUS|20250730|09:52:12.139432|S|10|4.97|0|10
C|HOUS|20250730|09:53:36.320068|S|9|4.97|0|9
C|HOUS|20250730|09:53:36.853205|S|1|4.97|0|1
C|HOUS|20250730|10:00:55.565573|S|1|4.94|0|1
C|HOUS|20250730|10:01:49.395231|S|100|4.945|0|100
C|HOUS|20250730|10:07:54.559774|S|20|4.91|0|20
C|HOUS|20250730|10:08:21.994838|S|20|4.92|0|20
C|HOUS|20250730|10:08:35.682889|S|10|4.93|0|10
C|HOUS|20250730|10:08:40.666733|S|10|4.93|0|10
C|HOUS|20250730|10:19:11.952572|S|25|4.97|0|25
C|HOUS|20250730|10:19:20.539977|S|1|4.97|0|1
C|HOUS|20250730|10:19:22.534124|S|7|4.98|0|7
C|HOUS|20250730|10:19:22.534124|S|12|4.98|0|12
C|HOUS|20250730|10:21:34.622678|S|21|4.94|0|21
C|HOUS|20250730|10:23:06.230562|S|20|4.93|0|20
C|HOUS|20250730|10:23:11.914532|S|10|4.93|0|10
C|HOUS|20250730|10:23:21.708827|S|10|4.93|0|10
C|HOUS|20250730|10:28:38.225943|S|100|4.945|0|100
C|HOUS|20250730|10:32:49.666778|S|1|4.96|0|1
C|HOUS|20250730|10:38:27.779732|S|19|4.95|0|19
C|HOUS|20250730|10:43:14.442646|S|10|4.87|0|10
C|HOUS|20250730|10:43:27.791379|S|2|4.89|0|2
C|HOUS|20250730|10:43:27.791379|S|10|4.89|0|10
C|HOUS|20250730|10:43:53.965089|S|10|4.86|0|10
C|HOUS|20250730|10:43:54.056018|S|2|4.89|0|2
C|HOUS|20250730|10:47:48.087838|S|2|4.91|0|2
C|HOUS|20250730|10:55:01.665330|S|19|4.86|0|19
C|HOUS|20250730|10:55:01.665330|S|38|4.86|0|38
C|HOUS|20250730|10:55:02.496171|S|2|4.89|0|2
C|HOUS|20250730|10:57:54.477923|S|1|4.88|0|1
C|HOUS|20250730|10:57:54.477923|S|1|4.88|0|1
C|HOUS|20250730|10:57:54.477923|S|1|4.88|0|1
C|HOUS|20250730|10:58:02.001957|S|1|4.9|0|1
C|HOUS|20250730|11:00:09.797742|S|1|4.92|0|1
C|HOUS|20250730|11:18:15.235271|S|100|4.845|0|100
C|HOUS|20250730|11:32:33.532683|S|2|4.74|0|2
C|HOUS|20250730|11:33:51.639654|S|2|4.74|0|2
C|HOUS|20250730|11:47:43.635534|S|3|4.69|0|3
C|HOUS|20250730|11:48:32.862632|S|3|4.69|0|3
C|HOUS|20250730|11:49:55.068713|S|2|4.69|0|2
C|HOUS|20250730|11:50:08.314005|S|1|4.69|0|1
C|HOUS|20250730|11:54:01.770738|S|1|4.68|0|1
C|HOUS|20250730|12:00:49.011871|S|2|4.63|0|2
C|HOUS|20250730|12:02:18.293579|S|3|4.65|0|3
C|HOUS|20250730|12:02:27.500681|S|3|4.65|0|3
C|HOUS|20250730|12:09:06.271621|S|1|4.65|0|1
C|HOUS|20250730|12:09:06.271622|S|7|4.65|0|7
C|HOUS|20250730|12:09:06.271622|S|1|4.65|0|1
C|HOUS|20250730|12:14:35.351191|S|2|4.69|0|2
C|HOUS|20250730|12:14:35.351191|S|3|4.69|0|3
C|HOUS|20250730|12:14:35.351192|S|1|4.69|0|1
C|HOUS|20250730|12:15:28.348134|S|3|4.71|0|3
C|HOUS|20250730|12:24:28.871559|S|6|4.7|0|6
C|HOUS|20250730|12:25:01.572292|S|1|4.71|0|1
C|HOUS|20250730|12:29:15.948813|S|8|4.72|0|8
C|HOUS|20250730|12:29:15.948814|S|1|4.72|0|1
C|HOUS|20250730|12:29:15.948814|S|1|4.72|0|1
C|HOUS|20250730|12:29:15.948814|S|1|4.72|0|1
C|HOUS|20250730|12:29:15.948814|S|7|4.72|0|7
C|HOUS|20250730|12:29:24.179102|S|3|4.72|0|3
C|HOUS|20250730|12:30:13.742043|S|1|4.72|0|1
C|HOUS|20250730|12:30:28.934404|S|6|4.72|0|6
C|HOUS|20250730|12:30:31.196293|S|3|4.72|0|3
C|HOUS|20250730|12:32:56.784069|S|1|4.73|0|1
C|HOUS|20250730|12:32:56.784069|S|2|4.73|0|2
C|HOUS|20250730|12:32:56.784070|S|1|4.73|0|1
C|HOUS|20250730|12:39:55.476010|S|1|4.73|0|1
C|HOUS|20250730|12:43:40.029580|S|1|4.73|0|1
C|HOUS|20250730|12:43:40.029580|S|2|4.73|0|2
C|HOUS|20250730|12:43:40.029580|S|2|4.73|0|2
C|HOUS|20250730|12:53:25.043164|S|1|4.76|0|1
C|HOUS|20250730|12:57:18.962476|S|9|4.75|0|9
C|HOUS|20250730|12:59:38.113157|S|1|4.74|0|1
C|HOUS|20250730|12:59:38.113158|S|1|4.74|0|1
C|HOUS|20250730|12:59:56.659196|S|1|4.76|0|1
C|HOUS|20250730|13:00:42.276613|S|2|4.76|0|2
C|HOUS|20250730|13:28:11.209328|S|3|4.8|0|3
C|HOUS|20250730|13:28:11.209328|S|1|4.8|0|1
C|HOUS|20250730|13:29:34.045817|S|1|4.79|0|1
C|HOUS|20250730|13:33:19.552903|S|1|4.76|0|1
C|HOUS|20250730|13:33:19.552904|S|10|4.76|0|10
C|HOUS|20250730|13:38:57.523508|S|1|4.78|0|1
C|HOUS|20250730|13:47:19.111448|S|1|4.8|0|1
C|HOUS|20250730|13:47:19.111449|S|2|4.8|0|2
C|HOUS|20250730|13:47:23.718919|S|5|4.8|0|5
C|HOUS|20250730|13:47:53.028590|S|9|4.8|0|9
C|HOUS|20250730|14:01:34.447211|S|100|4.76|0|100
C|HOUS|20250730|14:14:16.182322|S|3|4.84|0|3
C|HOUS|20250730|14:14:16.182322|S|1|4.84|0|1
C|HOUS|20250730|14:15:31.700011|S|1|4.85|0|1
C|HOUS|20250730|14:17:50.067972|S|5|4.85|0|5
C|HOUS|20250730|14:17:50.067973|S|5|4.85|0|5
C|HOUS|20250730|14:31:55.866125|S|2|4.91|0|2
C|HOUS|20250730|14:34:33.042814|S|5|4.89|0|5
C|HOUS|20250730|14:35:17.397877|S|1|4.91|0|1
C|HOUS|20250730|14:35:17.397877|S|4|4.91|0|4
C|HOUS|20250730|14:35:17.397877|S|4|4.91|0|4
C|HOUS|20250730|14:35:17.397877|S|1|4.91|0|1
C|HOUS|20250730|14:35:31.871780|S|1|4.92|0|1
C|HOUS|20250730|14:35:35.340916|S|1|4.93|0|1
C|HOUS|20250730|14:41:41.996537|S|1|4.92|0|1
C|HOUS|20250730|14:42:08.172902|S|5|4.93|0|5
C|HOUS|20250730|14:57:28.451877|S|10|4.88|0|10
C|HOUS|20250730|14:58:05.296363|S|10|4.9|0|10
C|HOUS|20250730|15:00:27.691275|S|1|4.86|0|1
C|HOUS|20250730|15:02:44.992631|S|10|4.87|0|10
C|HOUS|20250730|15:29:27.129384|S|10|4.82|0|10
C|HOUS|20250730|15:29:31.962112|S|10|4.82|0|10
C|HOUS|20250730|15:33:37.867698|S|10|4.84|0|10
C|HOUS|20250730|15:33:39.829832|S|10|4.84|0|10
C|HOUS|20250730|15:35:51.531839|S|2|4.84|0|2
C|HOUS|20250730|15:35:51.531839|S|1|4.84|0|1
C|HOUS|20250730|15:35:54.160332|E|5|4.84|0|5
C|HOUS|20250730|15:35:54.661947|E|6|4.84|0|6
C|HOUS|20250730|15:35:57.272754|E|6|4.84|0|6
C|HOUS|20250730|15:35:57.745259|E|5|4.84|0|5
C|HOUS|20250730|15:35:58.046273|E|1|4.84|0|1
C|HOUS|20250730|15:38:31.505248|S|1|4.81|0|1
C|HOUS|20250730|15:39:56.619240|E|4|4.81|0|4
C|HOUS|20250730|15:40:54.236129|E|6|4.79|0|6
C|HOUS|20250730|15:40:54.712399|E|6|4.79|0|6
C|HOUS|20250730|15:40:57.310365|E|6|4.79|0|6
C|HOUS|20250730|15:40:57.761766|E|5|4.79|0|5
C|HOUS|20250730|15:40:58.062815|E|1|4.79|0|1
C|HOUS|20250730|15:44:07.691042|S|100|4.79|0|100
C|HOUS|20250730|15:44:07.691043|S|1|4.79|0|1
C|HOUS|20250730|15:44:09.164922|S|100|4.79|0|100
C|HOUS|20250730|15:48:38.831520|S|2|4.78|0|2
C|HOUS|20250730|15:50:00.052215|S|2|4.78|0|2
C|HOUS|20250730|15:50:09.640586|S|1|4.79|0|1
C|HOUS|20250730|15:50:10.847879|S|200|4.79|0|200
C|HOUS|20250730|15:53:00.397367|S|5|4.8|0|5
C|HOUS|20250730|15:53:12.808719|E|100|4.8|0|100
C|HOUS|20250730|15:53:36.189450|E|99|4.8|0|99
C|HOUS|20250730|15:53:36.189450|S|1|4.8|0|1
C|HOUS|20250730|15:53:47.787565|E|1|4.8|0|1
C|HOUS|20250730|15:53:47.787565|S|4|4.8|0|4
C|HOUS|20250730|15:53:47.787565|S|5|4.8|0|5
C|HOUS|20250730|15:53:47.787565|E|90|4.8|0|90
C|HOUS|20250730|15:53:52.654525|E|100|4.8|0|100
C|HOUS|20250730|15:53:54.952731|E|44|4.8|0|44
C|HOUS|20250730|15:53:54.952731|S|1|4.8|0|1
C|HOUS|20250730|15:53:54.952731|E|24|4.8|0|24
C|HOUS|20250730|15:54:40.806980|S|70|4.8|0|70
C|HOUS|20250730|15:54:48.945625|S|3|4.81|0|3
C|HOUS|20250730|15:54:58.668374|E|16|4.8|0|16
C|HOUS|20250730|15:55:57.857916|S|2|4.79|0|2
C|HOUS|20250730|15:56:21.369357|S|1|4.8|0|1
C|HOUS|20250730|15:56:21.369357|S|1|4.8|0|1
C|HOUS|20250730|15:59:16.356662|E|100|4.79|0|100
C|HOUS|20250730|15:59:47.114021|S|2|4.78|0|2
C|HOUS|20250730|15:59:48.792458|S|76|4.78|0|76
C|HOUS|20250730|15:59:49.811200|S|22|4.78|0|22
C|HOV|20250730|10:04:15.057640|S|1|122.38|0|1
C|HOV|20250730|10:04:37.717337|S|1|123.04|0|1
C|HOV|20250730|11:22:33.931981|E|7|121.72|0|7
C|HOV|20250730|11:35:34.357948|S|5|122.12|0|5
C|HOV|20250730|11:35:34.358014|S|21|122.12|0|21
C|HOV|20250730|11:53:09.103472|S|1|122.54|0|1
C|HOV|20250730|12:10:24.896113|S|1|122.95|0|1
C|HOV|20250730|12:17:13.997765|S|1|123.55|0|1
C|HOV|20250730|12:21:12.739471|S|3|123.59|0|3
C|HOV|20250730|12:57:33.508723|S|1|124.76|0|1
C|HOV|20250730|13:07:23.776727|S|11|124.17|0|11
C|HOV|20250730|13:07:29.840237|S|11|124.05|0|11
C|HOV|20250730|13:09:27.816499|S|11|124|0|11
C|HOV|20250730|13:09:27.816513|S|7|123.99|0|7
C|HOV|20250730|13:26:56.953328|S|15|124.57|0|15
C|HOV|20250730|13:45:22.542856|S|2|125.39|0|2
C|HOV|20250730|13:55:42.225043|S|2|124.19|0|2
C|HOV|20250730|14:32:51.392366|S|1|124.73|0|1
C|HOV|20250730|14:34:27.057995|S|3|124.7|0|3
C|HOV|20250730|14:35:43.440884|S|11|124.94|0|11
C|HOV|20250730|14:36:22.499183|S|1|125.13|0|1
C|HOV|20250730|14:48:56.841527|S|6|122.1|0|6
C|HOV|20250730|14:48:56.865824|S|6|122.08|0|6
C|HOV|20250730|14:48:56.869703|S|3|122.07|0|3
C|HOV|20250730|14:59:33.084393|S|6|120.01|0|6
C|HOV|20250730|14:59:33.084479|S|6|120.01|0|6
C|HOV|20250730|14:59:33.084654|S|6|120.01|0|6
C|HOV|20250730|14:59:33.145272|S|6|120|0|6
C|HOV|20250730|15:12:04.650978|S|1|119.09|0|1
C|HOV|20250730|15:28:49.653135|S|12|118.18|0|12
C|HOV|20250730|15:28:49.653135|S|10|118.16|0|10
C|HOV|20250730|15:28:56.699966|S|22|118.15|0|22
C|HOV|20250730|15:32:44.716265|E|1|118.59|0|1
C|HOV|20250730|15:37:48.947266|S|62|118.52|0|62
C|HOV|20250730|15:38:05.152631|S|5|118.5|0|5
C|HOV|20250730|15:40:38.259811|S|7|118.44|0|7
C|HOV|20250730|15:40:38.259824|S|55|118.44|0|55
C|HOV|20250730|15:48:19.929633|S|56|119.24|0|56
C|HOV|20250730|15:51:17.914349|S|12|119.47|0|12
C|HOV|20250730|15:51:17.914349|S|38|119.49|0|38
C|HOV|20250730|15:51:17.914349|S|50|119.51|0|50
C|HOV|20250730|15:53:48.317177|S|14|119.95|0|14
C|HOV|20250730|15:53:52.909268|S|12|120.19|0|12
C|HOV|20250730|15:53:52.909268|S|19|120.21|0|19
C|HOV|20250730|15:53:52.909268|S|10|120.12|0|10
C|HOVR|20250730|11:20:20.658029|S|100|1.51|0|100
C|HOVR|20250730|11:23:29.621296|S|99|1.49|0|99
C|HOVR|20250730|14:41:26.664271|S|66|1.48|0|66
C|HOVR|20250730|15:44:04.896889|S|100|1.43|0|100
C|HOVR|20250730|15:57:00.434989|S|48|1.46|0|48
C|HOWL|20250730|12:44:14.518904|S|100|1.26|0|100
C|HP|20250730|10:24:37.170090|S|100|16.74|0|100
C|HP|20250730|10:24:37.170668|S|100|16.74|0|100
C|HP|20250730|10:24:37.170669|S|100|16.74|0|100
C|HP|20250730|10:24:37.170697|S|100|16.74|0|100
C|HP|20250730|10:24:37.170697|S|9|16.74|0|9
C|HP|20250730|10:27:58.685382|S|30|16.7|0|30
C|HP|20250730|10:31:42.505008|S|1|16.69|0|1
C|HP|20250730|10:31:42.505075|S|9|16.69|0|9
C|HP|20250730|10:39:51.865257|S|4|16.58|0|4
C|HP|20250730|10:40:00.148209|S|5|16.59|0|5
C|HP|20250730|11:39:08.651104|S|20|16.55|0|20
C|HP|20250730|11:53:32.288999|S|1|16.61|0|1
C|HP|20250730|11:56:05.787915|S|1|16.6|0|1
C|HP|20250730|12:02:09.571170|S|100|16.67|0|100
C|HP|20250730|12:33:39.920137|S|37|16.895|0|37
C|HP|20250730|13:03:04.971404|S|100|16.88|0|100
C|HP|20250730|13:32:42.279706|S|1|16.9|0|1
C|HP|20250730|13:34:32.602980|S|40|16.91|0|40
C|HP|20250730|14:30:11.879355|S|6|16.825|0|6
C|HP|20250730|14:30:20.430844|S|63|16.825|0|63
C|HP|20250730|14:30:20.430915|S|37|16.825|0|37
C|HP|20250730|14:35:41.330956|S|100|16.81|0|100
C|HP|20250730|14:35:58.041846|S|100|16.81|0|100
C|HP|20250730|14:47:44.951943|S|1|16.67|0|1
C|HP|20250730|15:07:33.235803|S|63|16.36|0|63
C|HP|20250730|15:07:33.235975|S|37|16.36|0|37
C|HP|20250730|15:08:59.113687|S|100|16.37|0|100
C|HP|20250730|15:14:01.151839|S|42|16.425|0|42
C|HP|20250730|15:14:01.151953|S|58|16.425|0|58
C|HP|20250730|15:14:07.721811|S|5|16.46|0|5
C|HP|20250730|15:14:07.760924|S|6|16.46|0|6
C|HP|20250730|15:14:07.766350|S|4|16.46|0|4
C|HP|20250730|15:30:36.386808|S|100|16.34|0|100
C|HP|20250730|15:31:25.341233|S|11|16.37|0|11
C|HP|20250730|15:32:44.225554|S|80|16.315|0|80
C|HP|20250730|15:32:44.592142|S|80|16.315|0|80
C|HP|20250730|15:32:44.634822|S|80|16.315|0|80
C|HP|20250730|15:35:36.854006|S|62|16.33|0|62
C|HP|20250730|15:36:07.851206|S|4|16.34|0|4
C|HP|20250730|15:38:18.933859|S|1|16.32|0|1
C|HP|20250730|15:38:50.028741|S|63|16.34|0|63
C|HP|20250730|15:38:50.028818|S|63|16.34|0|63
C|HP|20250730|15:48:54.274440|S|100|16.29|0|100
C|HP|20250730|15:48:54.444201|S|100|16.29|0|100
C|HP|20250730|15:50:48.387722|S|80|16.4|0|80
C|HP|20250730|15:51:03.683094|S|4|16.39|0|4
C|HP|20250730|15:53:00.857239|S|1|16.465|0|1
C|HPE|20250730|09:33:15.370934|S|53|20.94|0|53
C|HPE|20250730|09:40:59.745663|S|100|20.95|0|100
C|HPE|20250730|09:40:59.748377|S|100|20.95|0|100
C|HPE|20250730|09:42:40.143471|S|28|20.915|0|28
C|HPE|20250730|09:42:40.143480|S|28|20.915|0|28
C|HPE|20250730|09:55:02.978072|S|1|20.915|0|1
C|HPE|20250730|09:56:57.636684|S|10|20.92|0|10
C|HPE|20250730|10:04:05.126560|S|59|20.94|0|59
C|HPE|20250730|10:05:44.214773|S|42|20.955|0|42
C|HPE|20250730|10:09:04.389549|S|1|20.955|0|1
C|HPE|20250730|10:09:55.516970|S|10|20.96|0|10
C|HPE|20250730|10:10:10.691691|S|90|20.96|0|90
C|HPE|20250730|10:10:42.912370|S|6|20.98|0|6
C|HPE|20250730|10:10:48.994668|S|100|20.99|0|100
C|HPE|20250730|10:10:56.934502|S|100|20.94|0|100
C|HPE|20250730|10:11:13.983275|S|100|20.93|0|100
C|HPE|20250730|10:11:17.725290|S|100|20.94|0|100
C|HPE|20250730|10:11:22.951203|S|100|20.94|0|100
C|HPE|20250730|10:12:02.731709|S|91|20.94|0|91
C|HPE|20250730|10:22:54.764819|S|45|20.97|0|45
C|HPE|20250730|10:23:37.501737|S|20|20.97|0|20
C|HPE|20250730|10:24:04.643957|S|1|20.96|0|1
C|HPE|20250730|10:33:18.870790|S|3|20.915|0|3
C|HPE|20250730|10:34:11.450286|S|27|20.92|0|27
C|HPE|20250730|10:34:29.688054|S|100|20.92|0|100
C|HPE|20250730|10:34:43.929079|S|1|20.93|0|1
C|HPE|20250730|10:34:43.929079|S|99|20.93|0|99
C|HPE|20250730|10:35:37.422683|S|100|20.93|0|100
C|HPE|20250730|10:35:41.400522|S|100|20.93|0|100
C|HPE|20250730|10:36:12.318172|S|35|20.92|0|35
C|HPE|20250730|10:36:12.318713|S|65|20.92|0|65
C|HPE|20250730|10:36:12.318714|S|35|20.92|0|35
C|HPE|20250730|10:47:53.063771|S|257|20.955|0|257
C|HPE|20250730|10:50:28.264813|S|56|20.945|0|56
C|HPE|20250730|10:52:36.469614|S|22|20.97|0|22
C|HPE|20250730|10:52:36.469870|S|100|20.97|0|100
C|HPE|20250730|10:52:40.286590|S|122|20.97|0|122
C|HPE|20250730|10:52:40.286590|S|78|20.97|0|78
C|HPE|20250730|10:55:19.450702|S|1|20.96|0|1
C|HPE|20250730|10:55:51.716195|S|101|20.96|0|101
C|HPE|20250730|10:55:51.716195|S|199|20.96|0|199
C|HPE|20250730|10:56:04.726539|S|1|20.96|0|1
C|HPE|20250730|10:56:21.095540|S|300|20.95|0|300
C|HPE|20250730|10:56:29.223748|S|300|20.95|0|300
C|HPE|20250730|10:56:40.085316|S|100|20.94|0|100
C|HPE|20250730|10:56:40.085316|S|300|20.94|0|300
C|HPE|20250730|10:59:28.667245|S|200|20.91|0|200
C|HPE|20250730|10:59:58.007795|S|1|20.92|0|1
C|HPE|20250730|11:06:16.453571|S|200|20.87|0|200
C|HPE|20250730|11:07:45.504143|S|100|20.87|0|100
C|HPE|20250730|11:08:09.504759|S|100|20.86|0|100
C|HPE|20250730|11:08:20.717460|S|100|20.86|0|100
C|HPE|20250730|11:11:26.722496|S|10|20.83|0|10
C|HPE|20250730|11:11:55.857087|S|200|20.83|0|200
C|HPE|20250730|11:13:02.103285|S|39|20.835|0|39
C|HPE|20250730|11:14:02.473682|S|100|20.82|0|100
C|HPE|20250730|11:15:25.377506|S|100|20.83|0|100
C|HPE|20250730|11:16:18.687569|S|58|20.86|0|58
C|HPE|20250730|11:16:18.833374|S|42|20.86|0|42
C|HPE|20250730|11:16:18.833374|S|58|20.86|0|58
C|HPE|20250730|11:16:22.576175|S|100|20.86|0|100
C|HPE|20250730|11:16:33.324124|S|100|20.86|0|100
C|HPE|20250730|11:16:33.324307|S|100|20.86|0|100
C|HPE|20250730|11:17:36.403427|S|100|20.86|0|100
C|HPE|20250730|11:19:54.210141|S|100|20.86|0|100
C|HPE|20250730|11:30:23.012233|S|100|20.85|0|100
C|HPE|20250730|11:30:59.916132|S|100|20.85|0|100
C|HPE|20250730|11:32:43.734276|S|6|20.83|0|6
C|HPE|20250730|11:36:04.670369|S|100|20.84|0|100
C|HPE|20250730|11:42:05.884143|S|100|20.86|0|100
C|HPE|20250730|11:42:18.171184|S|42|20.86|0|42
C|HPE|20250730|11:42:26.524851|S|27|20.86|0|27
C|HPE|20250730|11:42:26.524851|S|58|20.86|0|58
C|HPE|20250730|11:43:22.704416|S|4|20.85|0|4
C|HPE|20250730|11:43:22.704416|S|2|20.85|0|2
C|HPE|20250730|11:47:21.460707|S|100|20.85|0|100
C|HPE|20250730|11:47:53.554253|S|100|20.85|0|100
C|HPE|20250730|11:50:37.001311|S|13|20.87|0|13
C|HPE|20250730|11:52:32.380225|S|43|20.88|0|43
C|HPE|20250730|11:53:33.644914|S|100|20.88|0|100
C|HPE|20250730|11:57:20.133811|S|67|20.875|0|67
C|HPE|20250730|11:57:31.532905|S|67|20.875|0|67
C|HPE|20250730|11:57:34.781092|S|6|20.89|0|6
C|HPE|20250730|11:57:36.459310|S|300|20.9|0|300
C|HPE|20250730|11:57:43.540776|S|67|20.895|0|67
C|HPE|20250730|11:58:11.142235|S|30|20.9|0|30
C|HPE|20250730|12:03:12.928813|S|9|20.88|0|9
C|HPE|20250730|12:06:21.613518|S|6|20.91|0|6
C|HPE|20250730|12:14:11.019494|S|6|20.94|0|6
C|HPE|20250730|12:14:11.019494|S|94|20.94|0|94
C|HPE|20250730|12:14:11.019963|S|103|20.94|0|103
C|HPE|20250730|12:15:21.267663|S|3|20.93|0|3
C|HPE|20250730|12:25:53.567263|S|1|21.01|0|1
C|HPE|20250730|12:26:08.636507|S|20|21.005|0|20
C|HPE|20250730|12:27:20.194749|S|1|21.02|0|1
C|HPE|20250730|12:29:48.425767|S|200|21.04|0|200
C|HPE|20250730|12:31:22.219261|S|100|21.05|0|100
C|HPE|20250730|12:31:49.360839|S|100|21.05|0|100
C|HPE|20250730|12:32:53.166480|S|12|21.02|0|12
C|HPE|20250730|12:37:27.597714|S|6|21.02|0|6
C|HPE|20250730|12:42:10.496367|S|4|21.01|0|4
C|HPE|20250730|12:45:54.549154|S|22|21.03|0|22
C|HPE|20250730|12:53:04.515355|S|500|21.065|0|500
C|HPE|20250730|12:53:20.301831|S|5|21.06|0|5
C|HPE|20250730|12:53:20.301831|S|1|21.06|0|1
C|HPE|20250730|12:53:20.301831|S|11|21.06|0|11
C|HPE|20250730|12:53:20.852021|S|500|21.055|0|500
C|HPE|20250730|12:54:56.150699|S|100|21.08|0|100
C|HPE|20250730|12:55:07.632209|S|9|21.07|0|9
C|HPE|20250730|12:55:07.633106|S|6|21.07|0|6
C|HPE|20250730|12:55:25.033767|S|6|21.06|0|6
C|HPE|20250730|12:56:30.773960|S|100|21.04|0|100
C|HPE|20250730|12:56:30.774508|S|100|21.04|0|100
C|HPE|20250730|12:59:43.157283|S|81|21.03|0|81
C|HPE|20250730|12:59:47.179710|S|19|21.03|0|19
C|HPE|20250730|13:02:37.593157|S|8|21.025|0|8
C|HPE|20250730|13:02:41.397364|S|3|21.02|0|3
C|HPE|20250730|13:05:14.642938|S|100|21.03|0|100
C|HPE|20250730|13:07:09.353460|S|2|21.025|0|2
C|HPE|20250730|13:20:49.360206|S|33|21.02|0|33
C|HPE|20250730|13:20:56.762887|S|5|21.01|0|5
C|HPE|20250730|13:21:31.655375|S|14|20.98|0|14
C|HPE|20250730|13:24:47.940182|S|5|20.98|0|5
C|HPE|20250730|13:24:55.726938|S|5|20.98|0|5
C|HPE|20250730|13:25:13.360356|S|22|20.98|0|22
C|HPE|20250730|13:26:28.937249|S|100|20.98|0|100
C|HPE|20250730|13:27:10.631071|S|37|20.98|0|37
C|HPE|20250730|13:29:15.187788|S|5|20.98|0|5
C|HPE|20250730|13:29:15.187788|S|5|20.98|0|5
C|HPE|20250730|13:32:08.314719|S|100|20.99|0|100
C|HPE|20250730|13:33:24.292220|S|83|21|0|83
C|HPE|20250730|13:34:24.093900|S|100|21.02|0|100
C|HPE|20250730|13:38:03.270007|S|5|21.02|0|5
C|HPE|20250730|13:39:47.651987|S|59|21.01|0|59
C|HPE|20250730|13:39:55.713921|S|100|21.02|0|100
C|HPE|20250730|13:40:14.971416|S|100|21.03|0|100
C|HPE|20250730|13:40:17.678554|S|1|21.03|0|1
C|HPE|20250730|13:43:31.029524|S|3|21.05|0|3
C|HPE|20250730|13:43:46.756749|S|2|21.05|0|2
C|HPE|20250730|13:44:02.740144|S|23|21.05|0|23
C|HPE|20250730|13:44:06.706655|S|3|21.05|0|3
C|HPE|20250730|13:44:18.558696|S|47|21.05|0|47
C|HPE|20250730|13:44:24.550293|S|22|21.05|0|22
C|HPE|20250730|13:44:24.550294|S|5|21.05|0|5
C|HPE|20250730|13:44:27.512035|S|22|21.05|0|22
C|HPE|20250730|13:44:50.719328|S|2|21.05|0|2
C|HPE|20250730|13:44:53.457567|S|2|21.05|0|2
C|HPE|20250730|13:44:53.457567|S|21|21.05|0|21
C|HPE|20250730|13:45:01.537530|S|3|21.05|0|3
C|HPE|20250730|13:45:02.966818|S|1|21.05|0|1
C|HPE|20250730|13:45:06.601195|S|9|21.05|0|9
C|HPE|20250730|13:45:06.601195|S|2|21.05|0|2
C|HPE|20250730|13:45:06.601195|S|22|21.05|0|22
C|HPE|20250730|13:47:33.185723|S|103|21.02|0|103
C|HPE|20250730|13:47:33.192499|S|100|21.02|0|100
C|HPE|20250730|13:51:16.054705|S|26|21.01|0|26
C|HPE|20250730|13:51:16.054761|S|27|21.01|0|27
C|HPE|20250730|13:51:16.054831|S|100|21.01|0|100
C|HPE|20250730|13:54:02.119474|S|100|21.015|0|100
C|HPE|20250730|13:59:06.679419|S|2|21.01|0|2
C|HPE|20250730|13:59:24.888692|S|6|21|0|6
C|HPE|20250730|14:00:04.491125|S|100|21.02|0|100
C|HPE|20250730|14:00:15.494740|S|100|21.02|0|100
C|HPE|20250730|14:00:31.155967|S|10|21.03|0|10
C|HPE|20250730|14:02:42.619465|S|4|20.945|0|4
C|HPE|20250730|14:02:44.699957|S|4|20.945|0|4
C|HPE|20250730|14:02:45.024314|S|25|20.945|0|25
C|HPE|20250730|14:06:20.285705|S|35|20.97|0|35
C|HPE|20250730|14:09:52.159003|S|60|20.975|0|60
C|HPE|20250730|14:10:55.812206|S|40|20.98|0|40
C|HPE|20250730|14:13:40.387156|S|28|20.99|0|28
C|HPE|20250730|14:18:22.516461|S|20|20.97|0|20
C|HPE|20250730|14:18:30.089987|S|20|20.97|0|20
C|HPE|20250730|14:20:48.962473|S|56|20.99|0|56
C|HPE|20250730|14:22:45.039619|S|43|20.99|0|43
C|HPE|20250730|14:26:32.866059|S|1|21|0|1
C|HPE|20250730|14:26:32.866059|S|1|21|0|1
C|HPE|20250730|14:30:32.290701|S|6|21|0|6
C|HPE|20250730|14:30:55.036655|S|18|20.99|0|18
C|HPE|20250730|14:30:58.245390|S|100|20.99|0|100
C|HPE|20250730|14:31:56.875053|S|12|21.01|0|12
C|HPE|20250730|14:33:18.202757|S|18|21|0|18
C|HPE|20250730|14:34:16.115405|S|2|21|0|2
C|HPE|20250730|14:37:01.075857|S|100|21.01|0|100
C|HPE|20250730|14:37:13.829833|S|12|20.99|0|12
C|HPE|20250730|14:37:28.242216|S|28|20.98|0|28
C|HPE|20250730|14:37:28.339344|S|72|20.98|0|72
C|HPE|20250730|14:37:28.559225|S|100|20.985|0|100
C|HPE|20250730|14:37:28.986392|S|100|20.995|0|100
C|HPE|20250730|14:37:28.993221|S|100|20.995|0|100
C|HPE|20250730|14:39:00.085995|S|81|20.93|0|81
C|HPE|20250730|14:39:15.105303|S|100|20.93|0|100
C|HPE|20250730|14:39:21.342139|S|26|20.92|0|26
C|HPE|20250730|14:41:06.060337|S|100|20.9|0|100
C|HPE|20250730|14:41:57.852763|S|4|20.91|0|4
C|HPE|20250730|14:43:18.148291|S|100|20.94|0|100
C|HPE|20250730|14:46:34.878611|S|5|20.935|0|5
C|HPE|20250730|14:46:52.843294|S|100|20.93|0|100
C|HPE|20250730|14:46:53.549850|S|90|20.93|0|90
C|HPE|20250730|14:46:53.549850|S|10|20.93|0|10
C|HPE|20250730|14:46:55.993541|S|10|20.94|0|10
C|HPE|20250730|14:48:00.644181|S|100|20.97|0|100
C|HPE|20250730|14:48:25.294759|S|12|20.96|0|12
C|HPE|20250730|14:49:21.766721|S|100|20.96|0|100
C|HPE|20250730|14:50:06.511376|S|4|20.95|0|4
C|HPE|20250730|14:51:05.924767|S|71|20.94|0|71
C|HPE|20250730|14:51:32.938805|S|100|20.97|0|100
C|HPE|20250730|14:53:23.025348|S|9|20.97|0|9
C|HPE|20250730|14:53:23.025348|S|6|20.97|0|6
C|HPE|20250730|14:53:49.071515|S|1|20.98|0|1
C|HPE|20250730|14:54:01.992107|S|1|21|0|1
C|HPE|20250730|14:54:56.036158|S|104|20.985|0|104
C|HPE|20250730|14:55:17.790522|S|100|20.98|0|100
C|HPE|20250730|14:55:17.790522|S|36|20.98|0|36
C|HPE|20250730|14:56:40.646034|S|100|20.93|0|100
C|HPE|20250730|14:56:52.060678|S|100|20.93|0|100
C|HPE|20250730|14:56:52.887514|S|100|20.93|0|100
C|HPE|20250730|14:56:58.075324|S|100|20.94|0|100
C|HPE|20250730|14:58:03.804327|S|100|20.91|0|100
C|HPE|20250730|14:58:56.832845|S|100|20.87|0|100
C|HPE|20250730|14:59:45.279985|S|100|20.83|0|100
C|HPE|20250730|15:00:14.855195|S|75|20.81|0|75
C|HPE|20250730|15:00:14.855195|S|25|20.81|0|25
C|HPE|20250730|15:00:38.038911|S|15|20.8|0|15
C|HPE|20250730|15:00:53.631724|S|100|20.815|0|100
C|HPE|20250730|15:00:53.631914|S|100|20.815|0|100
C|HPE|20250730|15:00:53.632189|S|100|20.815|0|100
C|HPE|20250730|15:00:53.635666|S|100|20.82|0|100
C|HPE|20250730|15:01:32.846035|S|100|20.79|0|100
C|HPE|20250730|15:01:56.198560|S|75|20.81|0|75
C|HPE|20250730|15:04:28.203022|S|100|20.79|0|100
C|HPE|20250730|15:06:27.276236|S|100|20.79|0|100
C|HPE|20250730|15:06:27.276237|S|100|20.79|0|100
C|HPE|20250730|15:06:35.339465|S|38|20.8|0|38
C|HPE|20250730|15:06:52.382566|S|100|20.8|0|100
C|HPE|20250730|15:06:59.910759|S|100|20.8|0|100
C|HPE|20250730|15:07:08.861490|S|100|20.81|0|100
C|HPE|20250730|15:08:56.504376|S|100|20.85|0|100
C|HPE|20250730|15:09:23.032290|S|81|20.87|0|81
C|HPE|20250730|15:09:42.885060|S|100|20.85|0|100
C|HPE|20250730|15:11:10.619208|S|14|20.85|0|14
C|HPE|20250730|15:12:53.593417|S|100|20.89|0|100
C|HPE|20250730|15:12:53.595209|S|100|20.89|0|100
C|HPE|20250730|15:12:55.436857|S|100|20.9|0|100
C|HPE|20250730|15:13:05.856376|S|42|20.91|0|42
C|HPE|20250730|15:13:44.600903|S|1|20.93|0|1
C|HPE|20250730|15:14:53.598020|S|5|20.95|0|5
C|HPE|20250730|15:14:56.743670|S|100|20.95|0|100
C|HPE|20250730|15:14:56.743670|S|68|20.95|0|68
C|HPE|20250730|15:14:57.740746|S|5|20.95|0|5
C|HPE|20250730|15:16:01.698748|S|87|20.95|0|87
C|HPE|20250730|15:16:52.149167|S|6|20.89|0|6
C|HPE|20250730|15:17:26.997449|S|9|20.87|0|9
C|HPE|20250730|15:17:47.441720|S|40|20.89|0|40
C|HPE|20250730|15:17:47.441720|S|100|20.89|0|100
C|HPE|20250730|15:17:48.628185|S|100|20.89|0|100
C|HPE|20250730|15:18:10.379418|S|5|20.9|0|5
C|HPE|20250730|15:18:15.352911|S|2|20.91|0|2
C|HPE|20250730|15:18:15.352911|S|2|20.91|0|2
C|HPE|20250730|15:23:13.591117|S|13|20.85|0|13
C|HPE|20250730|15:23:16.099761|S|12|20.86|0|12
C|HPE|20250730|15:23:16.099761|S|84|20.86|0|84
C|HPE|20250730|15:24:27.561860|S|87|20.86|0|87
C|HPE|20250730|15:26:00.391940|S|10|20.87|0|10
C|HPE|20250730|15:27:14.579421|S|5|20.84|0|5
C|HPE|20250730|15:27:14.579421|S|5|20.84|0|5
C|HPE|20250730|15:27:18.468716|S|1|20.85|0|1
C|HPE|20250730|15:29:33.204610|S|12|20.84|0|12
C|HPE|20250730|15:29:48.928941|S|2|20.84|0|2
C|HPE|20250730|15:29:51.979105|S|3|20.85|0|3
C|HPE|20250730|15:29:53.180560|S|100|20.86|0|100
C|HPE|20250730|15:29:53.180560|S|1|20.86|0|1
C|HPE|20250730|15:30:57.051871|S|4|20.88|0|4
C|HPE|20250730|15:30:57.051871|S|100|20.88|0|100
C|HPE|20250730|15:31:30.217705|S|100|20.9|0|100
C|HPE|20250730|15:32:08.339697|S|72|20.91|0|72
C|HPE|20250730|15:33:06.754577|S|4|20.9|0|4
C|HPE|20250730|15:33:06.754577|S|2|20.9|0|2
C|HPE|20250730|15:33:26.201495|S|3|20.91|0|3
C|HPE|20250730|15:33:40.201380|S|47|20.905|0|47
C|HPE|20250730|15:34:02.491266|S|5|20.9|0|5
C|HPE|20250730|15:35:51.431876|S|1|20.92|0|1
C|HPE|20250730|15:36:07.719529|S|1|20.92|0|1
C|HPE|20250730|15:36:27.085059|S|100|20.915|0|100
C|HPE|20250730|15:37:10.789543|S|13|20.9|0|13
C|HPE|20250730|15:37:14.270373|S|112|20.905|0|112
C|HPE|20250730|15:38:44.840393|S|100|20.9|0|100
C|HPE|20250730|15:39:56.621279|S|7|20.86|0|7
C|HPE|20250730|15:40:42.813348|S|25|20.87|0|25
C|HPE|20250730|15:40:54.598164|S|4|20.87|0|4
C|HPE|20250730|15:40:54.613328|S|100|20.88|0|100
C|HPE|20250730|15:41:37.292113|S|100|20.91|0|100
C|HPE|20250730|15:42:11.185332|S|44|20.91|0|44
C|HPE|20250730|15:42:15.695169|S|29|20.91|0|29
C|HPE|20250730|15:42:15.695169|S|100|20.91|0|100
C|HPE|20250730|15:43:03.553777|S|9|20.87|0|9
C|HPE|20250730|15:43:03.553777|S|103|20.87|0|103
C|HPE|20250730|15:43:28.330367|S|200|20.87|0|200
C|HPE|20250730|15:43:28.330905|S|200|20.87|0|200
C|HPE|20250730|15:43:49.023711|S|100|20.87|0|100
C|HPE|20250730|15:43:54.617134|S|200|20.87|0|200
C|HPE|20250730|15:44:02.304560|S|1|20.88|0|1
C|HPE|20250730|15:44:09.650327|S|200|20.88|0|200
C|HPE|20250730|15:44:11.791693|S|200|20.88|0|200
C|HPE|20250730|15:44:11.792222|S|200|20.88|0|200
C|HPE|20250730|15:45:17.791398|S|138|20.88|0|138
C|HPE|20250730|15:45:30.781480|S|7|20.89|0|7
C|HPE|20250730|15:45:30.781480|S|6|20.89|0|6
C|HPE|20250730|15:45:37.337793|S|200|20.89|0|200
C|HPE|20250730|15:45:38.613395|S|16|20.89|0|16
C|HPE|20250730|15:45:40.701833|S|200|20.89|0|200
C|HPE|20250730|15:45:49.319360|S|184|20.9|0|184
C|HPE|20250730|15:46:30.757218|S|76|20.905|0|76
C|HPE|20250730|15:46:50.775272|S|100|20.915|0|100
C|HPE|20250730|15:46:54.976608|S|20|20.9|0|20
C|HPE|20250730|15:46:54.976864|S|79|20.91|0|79
C|HPE|20250730|15:46:54.976953|S|21|20.91|0|21
C|HPE|20250730|15:46:55.255218|S|41|20.9|0|41
C|HPE|20250730|15:47:07.838143|S|200|20.89|0|200
C|HPE|20250730|15:47:13.033427|S|17|20.89|0|17
C|HPE|20250730|15:47:34.096099|S|200|20.89|0|200
C|HPE|20250730|15:47:34.096640|S|6|20.89|0|6
C|HPE|20250730|15:47:34.114129|S|194|20.89|0|194
C|HPE|20250730|15:47:44.276050|S|16|20.89|0|16
C|HPE|20250730|15:47:49.241361|S|10|20.88|0|10
C|HPE|20250730|15:47:50.573497|S|100|20.89|0|100
C|HPE|20250730|15:47:50.583964|S|149|20.89|0|149
C|HPE|20250730|15:48:00.025887|S|3|20.88|0|3
C|HPE|20250730|15:48:03.409734|S|95|20.89|0|95
C|HPE|20250730|15:48:03.409734|S|105|20.89|0|105
C|HPE|20250730|15:48:05.977513|S|5|20.89|0|5
C|HPE|20250730|15:48:12.309265|S|11|20.88|0|11
C|HPE|20250730|15:48:21.483843|S|200|20.89|0|200
C|HPE|20250730|15:48:21.491976|S|200|20.89|0|200
C|HPE|20250730|15:48:31.016370|S|100|20.88|0|100
C|HPE|20250730|15:48:33.274245|S|21|20.88|0|21
C|HPE|20250730|15:48:35.616518|S|150|20.88|0|150
C|HPE|20250730|15:48:45.231995|S|37|20.88|0|37
C|HPE|20250730|15:48:56.947084|S|10|20.87|0|10
C|HPE|20250730|15:49:09.408425|S|10|20.88|0|10
C|HPE|20250730|15:49:14.771780|S|200|20.88|0|200
C|HPE|20250730|15:49:27.840260|S|100|20.9|0|100
C|HPE|20250730|15:49:53.581197|S|25|20.91|0|25
C|HPE|20250730|15:49:54.046219|S|650|20.905|0|650
C|HPE|20250730|15:49:54.363456|S|30|20.91|0|30
C|HPE|20250730|15:50:06.513724|S|34|20.91|0|34
C|HPE|20250730|15:50:09.609488|S|74|20.92|0|74
C|HPE|20250730|15:50:09.609488|S|100|20.92|0|100
C|HPE|20250730|15:50:11.641605|S|100|20.915|0|100
C|HPE|20250730|15:50:20.409875|S|200|20.93|0|200
C|HPE|20250730|15:50:20.410384|S|129|20.93|0|129
C|HPE|20250730|15:50:25.710072|S|187|20.93|0|187
C|HPE|20250730|15:50:54.160178|S|1|20.92|0|1
C|HPE|20250730|15:50:54.160178|S|100|20.92|0|100
C|HPE|20250730|15:51:11.733555|S|11|20.92|0|11
C|HPE|20250730|15:51:14.439279|S|12|20.92|0|12
C|HPE|20250730|15:51:36.104611|S|61|20.93|0|61
C|HPE|20250730|15:51:36.104612|S|139|20.93|0|139
C|HPE|20250730|15:51:36.111988|S|61|20.93|0|61
C|HPE|20250730|15:51:36.111988|S|78|20.93|0|78
C|HPE|20250730|15:51:44.866972|S|48|20.93|0|48
C|HPE|20250730|15:52:14.526070|S|15|20.9|0|15
C|HPE|20250730|15:52:15.472055|S|59|20.9|0|59
C|HPE|20250730|15:52:19.739339|S|51|20.9|0|51
C|HPE|20250730|15:53:00.917780|S|200|20.91|0|200
C|HPE|20250730|15:53:00.917781|S|100|20.91|0|100
C|HPE|20250730|15:53:02.026642|S|3|20.89|0|3
C|HPE|20250730|15:53:22.003991|S|26|20.88|0|26
C|HPE|20250730|15:53:22.003991|S|15|20.88|0|15
C|HPE|20250730|15:53:23.662165|S|22|20.88|0|22
C|HPE|20250730|15:53:23.862786|S|88|20.88|0|88
C|HPE|20250730|15:54:06.745115|S|136|20.89|0|136
C|HPE|20250730|15:54:10.065077|S|100|20.9|0|100
C|HPE|20250730|15:54:14.174025|S|27|20.9|0|27
C|HPE|20250730|15:54:24.747314|S|16|20.9|0|16
C|HPE|20250730|15:54:34.958957|S|41|20.9|0|41
C|HPE|20250730|15:54:44.067177|S|100|20.89|0|100
C|HPE|20250730|15:54:49.152716|S|35|20.895|0|35
C|HPE|20250730|15:54:49.156607|S|500|20.895|0|500
C|HPE|20250730|15:54:56.926299|S|86|20.895|0|86
C|HPE|20250730|15:55:11.490930|S|8|20.89|0|8
C|HPE|20250730|15:55:17.895018|S|166|20.89|0|166
C|HPE|20250730|15:55:25.507874|S|7|20.88|0|7
C|HPE|20250730|15:55:35.081689|S|100|20.88|0|100
C|HPE|20250730|15:55:35.081690|S|200|20.88|0|200
C|HPE|20250730|15:55:35.206445|S|200|20.88|0|200
C|HPE|20250730|15:55:35.206653|S|14|20.88|0|14
C|HPE|20250730|15:55:35.206707|S|186|20.88|0|186
C|HPE|20250730|15:56:02.479018|S|200|20.9|0|200
C|HPE|20250730|15:56:02.479018|S|100|20.9|0|100
C|HPE|20250730|15:56:06.198024|S|77|20.9|0|77
C|HPE|20250730|15:56:09.153754|S|1|20.9|0|1
C|HPE|20250730|15:56:13.681632|S|100|20.89|0|100
C|HPE|20250730|15:56:13.681632|S|29|20.89|0|29
C|HPE|20250730|15:56:18.717124|S|72|20.89|0|72
C|HPE|20250730|15:56:20.026700|S|1|20.89|0|1
C|HPE|20250730|15:56:20.026700|S|199|20.89|0|199
C|HPE|20250730|15:56:20.026725|S|100|20.89|0|100
C|HPE|20250730|15:56:30.608647|S|53|20.9|0|53
C|HPE|20250730|15:56:36.550297|S|59|20.9|0|59
C|HPE|20250730|15:56:50.496412|S|100|20.895|0|100
C|HPE|20250730|15:56:50.496982|S|100|20.895|0|100
C|HPE|20250730|15:56:54.009841|S|2|20.89|0|2
C|HPE|20250730|15:56:54.019705|S|54|20.89|0|54
C|HPE|20250730|15:56:54.019705|S|98|20.89|0|98
C|HPE|20250730|15:56:54.019712|S|145|20.89|0|145
C|HPE|20250730|15:57:09.958375|S|16|20.9|0|16
C|HPE|20250730|15:57:30.709392|S|37|20.92|0|37
C|HPE|20250730|15:57:55.431459|S|88|20.91|0|88
C|HPE|20250730|15:57:59.905153|S|30|20.91|0|30
C|HPE|20250730|15:57:59.905335|S|30|20.91|0|30
C|HPE|20250730|15:57:59.905335|S|70|20.91|0|70
C|HPE|20250730|15:58:01.496063|S|22|20.91|0|22
C|HPE|20250730|15:58:03.627434|S|100|20.91|0|100
C|HPE|20250730|15:58:07.512118|S|281|20.91|0|281
C|HPE|20250730|15:58:07.512119|S|100|20.91|0|100
C|HPE|20250730|15:58:07.512119|S|2|20.91|0|2
C|HPE|20250730|15:58:14.512135|S|100|20.91|0|100
C|HPE|20250730|15:58:14.512135|S|300|20.91|0|300
C|HPE|20250730|15:58:19.068106|S|20|20.92|0|20
C|HPE|20250730|15:58:20.512302|S|1|20.91|0|1
C|HPE|20250730|15:58:20.512303|S|300|20.91|0|300
C|HPE|20250730|15:58:26.512942|S|402|20.915|0|402
C|HPE|20250730|15:58:28.188145|S|20|20.92|0|20
C|HPE|20250730|15:58:28.615006|S|80|20.92|0|80
C|HPE|20250730|15:58:28.615007|S|20|20.92|0|20
C|HPE|20250730|15:58:28.930929|S|100|20.92|0|100
C|HPE|20250730|15:58:30.630052|S|16|20.92|0|16
C|HPE|20250730|15:59:00.023962|S|200|20.92|0|200
C|HPE|20250730|15:59:00.058656|S|87|20.92|0|87
C|HPE|20250730|15:59:00.058656|S|100|20.92|0|100
C|HPE|20250730|15:59:00.058669|S|113|20.92|0|113
C|HPE|20250730|15:59:00.058670|S|100|20.92|0|100
C|HPE|20250730|15:59:00.060541|S|87|20.92|0|87
C|HPE|20250730|15:59:00.060541|S|29|20.92|0|29
C|HPE|20250730|15:59:00.061444|S|29|20.92|0|29
C|HPE|20250730|15:59:00.061444|S|71|20.92|0|71
C|HPE|20250730|15:59:00.157434|S|84|20.92|0|84
C|HPE|20250730|15:59:00.157434|S|16|20.92|0|16
C|HPE|20250730|15:59:01.445009|S|38|20.92|0|38
C|HPE|20250730|15:59:01.445098|S|86|20.92|0|86
C|HPE|20250730|15:59:01.445098|S|26|20.92|0|26
C|HPE|20250730|15:59:02.719668|S|50|20.915|0|50
C|HPE|20250730|15:59:02.912546|S|1|20.915|0|1
C|HPE|20250730|15:59:09.842881|S|30|20.92|0|30
C|HPE|20250730|15:59:10.534693|S|100|20.92|0|100
C|HPE|20250730|15:59:10.534693|S|100|20.92|0|100
C|HPE|20250730|15:59:11.947627|S|200|20.92|0|200
C|HPE|20250730|15:59:11.947661|S|100|20.92|0|100
C|HPE|20250730|15:59:11.947661|S|100|20.92|0|100
C|HPE|20250730|15:59:11.948106|S|100|20.92|0|100
C|HPE|20250730|15:59:14.255925|S|100|20.92|0|100
C|HPE|20250730|15:59:14.255925|S|100|20.92|0|100
C|HPE|20250730|15:59:14.301999|S|100|20.92|0|100
C|HPE|20250730|15:59:17.149276|S|33|20.92|0|33
C|HPE|20250730|15:59:30.271444|S|1|20.905|0|1
C|HPE|20250730|15:59:31.012521|S|100|20.91|0|100
C|HPE|20250730|15:59:40.267333|S|2|20.905|0|2
C|HPE|20250730|15:59:42.521456|S|30|20.9|0|30
C|HPE|20250730|15:59:47.042211|S|94|20.895|0|94
C|HPE|20250730|15:59:47.199827|S|6|20.895|0|6
C|HPE|20250730|15:59:48.470178|S|48|20.895|0|48
C|HPE|20250730|15:59:48.606152|S|20|20.895|0|20
C|HPE|20250730|15:59:48.846534|S|44|20.9|0|44
C|HPE|20250730|15:59:48.846534|S|32|20.895|0|32
C|HPE|20250730|15:59:49.598861|S|7|20.89|0|7
C|HPE|20250730|15:59:50.674710|S|100|20.9|0|100
C|HPE|20250730|15:59:50.710143|S|100|20.9|0|100
C|HPE|20250730|15:59:51.081671|S|48|20.9|0|48
C|HPE|20250730|15:59:51.165541|S|52|20.9|0|52
C|HPE|20250730|15:59:51.165541|S|58|20.9|0|58
C|HPE|20250730|15:59:51.344429|S|100|20.9|0|100
C|HPE|20250730|15:59:51.839233|S|100|20.9|0|100
C|HPE|20250730|15:59:51.839234|S|100|20.9|0|100
C|HPE|20250730|15:59:51.856629|S|100|20.9|0|100
C|HPE|20250730|15:59:52.518139|S|100|20.9|0|100
C|HPE|20250730|15:59:52.518365|S|25|20.9|0|25
C|HPE|20250730|15:59:52.601237|S|2|20.9|0|2
C|HPE|20250730|15:59:52.921136|S|100|20.9|0|100
C|HPE|20250730|15:59:52.921136|S|100|20.9|0|100
C|HPE|20250730|15:59:52.974199|S|3|20.9|0|3
C|HPE|20250730|15:59:52.974199|S|1|20.9|0|1
C|HPE|20250730|15:59:53.011917|S|99|20.9|0|99
C|HPE|20250730|15:59:53.012267|S|99|20.9|0|99
C|HPE|20250730|15:59:53.089367|S|100|20.9|0|100
C|HPE|20250730|15:59:53.134125|S|100|20.9|0|100
C|HPE|20250730|15:59:53.154628|S|1|20.9|0|1
C|HPE|20250730|15:59:53.154628|S|100|20.9|0|100
C|HPE|20250730|15:59:54.051453|S|1|20.895|0|1
C|HPE|20250730|15:59:54.874087|S|100|20.91|0|100
C|HPE|20250730|15:59:54.914943|S|100|20.91|0|100
C|HPE|20250730|15:59:55.025100|S|8|20.9|0|8
C|HPE|20250730|15:59:55.162914|S|43|20.91|0|43
C|HPE|20250730|15:59:55.307599|S|8|20.91|0|8
C|HPE|20250730|15:59:55.510816|S|7|20.91|0|7
C|HPE|20250730|15:59:55.749762|S|26|20.91|0|26
C|HPE|20250730|15:59:56.636816|S|2|20.9|0|2
C|HPK|20250730|09:59:07.620007|S|75|10.16|0|75
C|HPK|20250730|09:59:07.620096|S|25|10.16|0|25
C|HPK|20250730|10:34:33.249614|S|30|9.94|0|30
C|HPK|20250730|10:47:46.269499|S|20|9.9|0|20
C|HPK|20250730|11:02:06.658137|S|100|10.06|0|100
C|HPK|20250730|11:18:02.395794|S|19|10.02|0|19
C|HPK|20250730|12:08:19.271924|S|2|10.07|0|2
C|HPK|20250730|13:44:45.249753|S|110|10.245|0|110
C|HPK|20250730|13:47:37.828251|S|1|10.31|0|1
C|HPK|20250730|13:47:37.828252|S|1|10.31|0|1
C|HPK|20250730|14:02:12.141340|S|22|10.15|0|22
C|HPK|20250730|14:04:38.150417|S|18|10.14|0|18
C|HPK|20250730|14:09:52.153980|S|17|10.15|0|17
C|HPK|20250730|15:04:16.974266|S|1|10.01|0|1
C|HPK|20250730|15:48:33.778376|S|75|10|0|75
C|HPK|20250730|15:59:20.818995|S|11|10.1|0|11
C|HPK|20250730|15:59:20.830892|S|100|10.1|0|100
C|HPK|20250730|15:59:20.831421|S|57|10.1|0|57
C|HPK|20250730|15:59:21.849898|S|3|10.1|0|3
C|HPK|20250730|15:59:34.490302|S|22|10.1|0|22
C|HPK|20250730|15:59:47.266242|S|14|10.08|0|14
C|HPK|20250730|15:59:53.439748|S|1|10.1|0|1
C|HPK|20250730|15:59:54.202044|S|62|10.08|0|62
C|HPK|20250730|15:59:54.398017|S|1|10.1|0|1
C|HPP|20250730|10:02:08.605035|S|100|2.45|0|100
C|HPP|20250730|10:02:31.091104|S|100|2.45|0|100
C|HPP|20250730|10:02:34.763658|S|100|2.45|0|100
C|HPP|20250730|10:02:36.788050|S|100|2.44|0|100
C|HPP|20250730|10:07:43.778791|S|100|2.44|0|100
C|HPP|20250730|10:20:43.633346|S|30|2.46|0|30
C|HPP|20250730|10:20:45.241607|S|30|2.46|0|30
C|HPP|20250730|10:20:45.942157|S|12|2.46|0|12
C|HPP|20250730|10:20:46.651314|S|12|2.46|0|12
C|HPP|20250730|10:20:47.351856|S|12|2.46|0|12
C|HPP|20250730|10:20:49.365823|S|12|2.46|0|12
C|HPP|20250730|10:20:50.066357|S|12|2.46|0|12
C|HPP|20250730|10:20:50.775303|S|127|2.46|0|127
C|HPP|20250730|10:23:44.030013|S|100|2.47|0|100
C|HPP|20250730|10:27:39.004039|S|100|2.48|0|100
C|HPP|20250730|10:27:40.006896|S|100|2.48|0|100
C|HPP|20250730|10:28:27.453952|S|30|2.48|0|30
C|HPP|20250730|10:29:29.255283|S|100|2.47|0|100
C|HPP|20250730|10:29:31.258128|S|100|2.47|0|100
C|HPP|20250730|10:31:29.234257|S|100|2.47|0|100
C|HPP|20250730|10:31:29.234257|S|100|2.47|0|100
C|HPP|20250730|10:31:29.234257|S|100|2.47|0|100
C|HPP|20250730|10:34:08.263873|S|30|2.475|0|30
C|HPP|20250730|10:34:55.516732|S|100|2.47|0|100
C|HPP|20250730|10:39:17.462894|S|30|2.47|0|30
C|HPP|20250730|10:42:25.634106|S|100|2.48|0|100
C|HPP|20250730|10:45:10.507108|S|100|2.47|0|100
C|HPP|20250730|10:51:06.581405|S|1|2.47|0|1
C|HPP|20250730|10:53:08.393992|S|100|2.47|0|100
C|HPP|20250730|10:53:17.521200|S|100|2.47|0|100
C|HPP|20250730|10:53:26.500041|S|29|2.47|0|29
C|HPP|20250730|10:53:41.217830|S|20|2.475|0|20
C|HPP|20250730|10:54:13.700073|S|100|2.47|0|100
C|HPP|20250730|10:56:52.273635|S|20|2.47|0|20
C|HPP|20250730|11:11:11.724111|S|76|2.47|0|76
C|HPP|20250730|11:16:21.545281|S|100|2.48|0|100
C|HPP|20250730|11:18:54.289444|S|400|2.47|0|400
C|HPP|20250730|11:18:54.289444|S|100|2.47|0|100
C|HPP|20250730|11:18:55.428377|S|900|2.47|0|900
C|HPP|20250730|11:19:19.091184|S|100|2.47|0|100
C|HPP|20250730|11:26:42.391942|S|100|2.48|0|100
C|HPP|20250730|11:26:57.668275|S|100|2.47|0|100
C|HPP|20250730|11:26:57.668275|S|8|2.47|0|8
C|HPP|20250730|11:27:15.627223|S|100|2.47|0|100
C|HPP|20250730|11:29:08.016555|S|62|2.47|0|62
C|HPP|20250730|11:30:34.794724|S|100|2.47|0|100
C|HPP|20250730|11:31:29.143224|S|100|2.47|0|100
C|HPP|20250730|11:32:39.105538|S|100|2.47|0|100
C|HPP|20250730|11:39:29.197238|S|100|2.475|0|100
C|HPP|20250730|11:41:22.426494|S|100|2.47|0|100
C|HPP|20250730|11:41:41.311937|S|100|2.47|0|100
C|HPP|20250730|11:42:37.084540|S|104|2.475|0|104
C|HPP|20250730|11:43:04.777240|S|100|2.475|0|100
C|HPP|20250730|11:43:19.387174|S|100|2.475|0|100
C|HPP|20250730|11:43:33.584977|S|100|2.475|0|100
C|HPP|20250730|11:43:59.055036|S|100|2.47|0|100
C|HPP|20250730|11:44:15.073015|S|96|2.47|0|96
C|HPP|20250730|11:44:15.073015|S|4|2.47|0|4
C|HPP|20250730|11:44:47.306163|S|100|2.47|0|100
C|HPP|20250730|11:44:59.058738|S|100|2.47|0|100
C|HPP|20250730|11:45:16.331885|S|100|2.47|0|100
C|HPP|20250730|11:45:30.569202|S|100|2.47|0|100
C|HPP|20250730|11:45:50.257962|S|100|2.47|0|100
C|HPP|20250730|11:46:05.221212|S|66|2.47|0|66
C|HPP|20250730|11:46:05.221212|S|34|2.47|0|34
C|HPP|20250730|11:46:24.430635|S|66|2.47|0|66
C|HPP|20250730|11:46:43.745741|S|100|2.47|0|100
C|HPP|20250730|11:46:58.271081|S|100|2.475|0|100
C|HPP|20250730|11:47:13.194001|S|100|2.47|0|100
C|HPP|20250730|11:47:20.643408|S|100|2.48|0|100
C|HPP|20250730|11:47:29.037973|S|100|2.47|0|100
C|HPP|20250730|11:48:01.120695|S|25|2.47|0|25
C|HPP|20250730|11:48:01.120695|S|75|2.47|0|75
C|HPP|20250730|11:48:20.723345|S|25|2.47|0|25
C|HPP|20250730|11:48:35.651932|S|100|2.47|0|100
C|HPP|20250730|11:48:51.309414|S|100|2.47|0|100
C|HPP|20250730|11:49:02.955940|S|100|2.47|0|100
C|HPP|20250730|11:49:22.968812|S|2|2.47|0|2
C|HPP|20250730|11:49:22.968812|S|98|2.47|0|98
C|HPP|20250730|11:49:49.158173|S|2|2.47|0|2
C|HPP|20250730|11:49:59.399725|S|100|2.47|0|100
C|HPP|20250730|11:50:28.287144|S|100|2.47|0|100
C|HPP|20250730|11:50:38.877879|S|100|2.47|0|100
C|HPP|20250730|11:51:11.511241|S|100|2.47|0|100
C|HPP|20250730|11:51:28.691829|S|100|2.47|0|100
C|HPP|20250730|11:51:45.738776|S|48|2.47|0|48
C|HPP|20250730|11:51:45.738776|S|52|2.47|0|52
C|HPP|20250730|11:51:59.824740|S|52|2.475|0|52
C|HPP|20250730|11:52:17.191196|S|52|2.47|0|52
C|HPP|20250730|11:52:33.815648|S|100|2.47|0|100
C|HPP|20250730|11:53:00.372782|S|100|2.475|0|100
C|HPP|20250730|11:53:10.055909|S|100|2.475|0|100
C|HPP|20250730|11:53:41.710332|S|100|2.475|0|100
C|HPP|20250730|11:54:01.539441|S|100|2.475|0|100
C|HPP|20250730|11:54:14.516860|S|100|2.475|0|100
C|HPP|20250730|11:54:48.148426|S|100|2.47|0|100
C|HPP|20250730|11:55:05.526524|S|25|2.47|0|25
C|HPP|20250730|11:55:05.526524|S|75|2.47|0|75
C|HPP|20250730|11:55:38.296117|S|100|2.47|0|100
C|HPP|20250730|11:55:57.103658|S|100|2.47|0|100
C|HPP|20250730|11:56:01.610234|S|100|2.47|0|100
C|HPP|20250730|11:56:19.519298|S|100|2.47|0|100
C|HPP|20250730|11:56:52.269439|S|100|2.47|0|100
C|HPP|20250730|11:58:13.120672|S|100|2.47|0|100
C|HPP|20250730|11:58:17.290150|S|100|2.47|0|100
C|HPP|20250730|11:58:46.266656|S|100|2.47|0|100
C|HPP|20250730|11:59:20.616692|S|100|2.47|0|100
C|HPP|20250730|11:59:35.039316|S|100|2.47|0|100
C|HPP|20250730|11:59:35.866288|S|100|2.47|0|100
C|HPP|20250730|11:59:50.728266|S|100|2.47|0|100
C|HPP|20250730|12:02:03.095279|S|100|2.47|0|100
C|HPP|20250730|12:02:03.095582|S|100|2.47|0|100
C|HPP|20250730|12:02:04.684278|S|100|2.47|0|100
C|HPP|20250730|12:14:18.431236|S|100|2.48|0|100
C|HPP|20250730|12:23:07.796678|S|62|2.49|0|62
C|HPP|20250730|12:28:55.559356|S|100|2.49|0|100
C|HPP|20250730|12:33:36.244469|S|100|2.5|0|100
C|HPP|20250730|12:35:46.344254|S|100|2.5|0|100
C|HPP|20250730|12:49:55.342839|S|200|2.49|0|200
C|HPP|20250730|12:49:55.496661|S|200|2.49|0|200
C|HPP|20250730|12:57:30.596959|S|180|2.49|0|180
C|HPP|20250730|12:57:30.596959|S|100|2.49|0|100
C|HPP|20250730|12:57:30.596959|S|20|2.49|0|20
C|HPP|20250730|12:57:30.596960|S|100|2.49|0|100
C|HPP|20250730|12:57:30.596960|S|100|2.49|0|100
C|HPP|20250730|12:57:30.598133|S|100|2.49|0|100
C|HPP|20250730|12:57:30.599030|S|200|2.49|0|200
C|HPP|20250730|12:57:53.306861|S|300|2.48|0|300
C|HPP|20250730|12:57:55.302835|S|100|2.48|0|100
C|HPP|20250730|12:58:36.550899|S|20|2.48|0|20
C|HPP|20250730|12:59:06.369565|S|100|2.48|0|100
C|HPP|20250730|12:59:54.279860|S|40|2.48|0|40
C|HPP|20250730|12:59:54.926503|S|40|2.48|0|40
C|HPP|20250730|12:59:54.926503|S|12|2.48|0|12
C|HPP|20250730|13:01:09.957268|S|100|2.48|0|100
C|HPP|20250730|13:03:14.941424|S|100|2.48|0|100
C|HPP|20250730|13:04:55.349128|S|200|2.47|0|200
C|HPP|20250730|13:05:29.866070|S|370|2.47|0|370
C|HPP|20250730|13:05:29.866071|S|100|2.47|0|100
C|HPP|20250730|13:09:10.354674|S|194|2.47|0|194
C|HPP|20250730|13:09:41.129243|S|6|2.47|0|6
C|HPP|20250730|13:11:43.937458|S|86|2.47|0|86
C|HPP|20250730|13:12:44.400875|S|86|2.47|0|86
C|HPP|20250730|13:12:44.400875|S|14|2.47|0|14
C|HPP|20250730|13:13:05.616377|S|46|2.47|0|46
C|HPP|20250730|13:13:13.824573|S|147|2.47|0|147
C|HPP|20250730|13:13:13.824573|S|249|2.47|0|249
C|HPP|20250730|13:14:05.402907|S|91|2.47|0|91
C|HPP|20250730|13:14:05.402907|S|9|2.47|0|9
C|HPP|20250730|13:14:12.261603|S|404|2.47|0|404
C|HPP|20250730|13:14:12.261603|S|91|2.47|0|91
C|HPP|20250730|13:14:12.261604|S|153|2.47|0|153
C|HPP|20250730|13:14:15.899336|S|46|2.47|0|46
C|HPP|20250730|13:14:54.535091|S|96|2.47|0|96
C|HPP|20250730|13:14:54.535092|S|4|2.47|0|4
C|HPP|20250730|13:14:56.808255|S|71|2.47|0|71
C|HPP|20250730|13:14:59.406955|S|100|2.47|0|100
C|HPP|20250730|13:14:59.789657|S|157|2.47|0|157
C|HPP|20250730|13:14:59.789657|S|224|2.47|0|224
C|HPP|20250730|13:15:48.855844|S|6|2.47|0|6
C|HPP|20250730|13:15:48.855844|S|94|2.47|0|94
C|HPP|20250730|13:15:48.855844|S|1|2.47|0|1
C|HPP|20250730|13:15:51.016040|S|149|2.47|0|149
C|HPP|20250730|13:18:00.521911|S|200|2.47|0|200
C|HPP|20250730|13:19:48.209899|S|100|2.46|0|100
C|HPP|20250730|13:20:36.924614|S|100|2.46|0|100
C|HPP|20250730|13:20:36.924614|S|100|2.46|0|100
C|HPP|20250730|13:20:36.924910|S|100|2.46|0|100
C|HPP|20250730|13:20:37.197387|S|100|2.46|0|100
C|HPP|20250730|13:20:52.218958|S|4|2.46|0|4
C|HPP|20250730|13:20:53.861362|S|100|2.46|0|100
C|HPP|20250730|13:20:54.733695|S|100|2.46|0|100
C|HPP|20250730|13:21:34.972559|S|1200|2.46|0|1200
C|HPP|20250730|13:21:34.973120|S|100|2.46|0|100
C|HPP|20250730|13:21:34.973120|S|1796|2.46|0|1796
C|HPP|20250730|13:21:34.973121|S|100|2.46|0|100
C|HPP|20250730|13:21:38.566766|S|100|2.46|0|100
C|HPP|20250730|13:22:43.411913|S|4|2.46|0|4
C|HPP|20250730|13:22:43.411913|S|100|2.46|0|100
C|HPP|20250730|13:22:44.483796|S|100|2.46|0|100
C|HPP|20250730|13:22:51.787673|S|100|2.46|0|100
C|HPP|20250730|13:23:14.780326|S|62|2.46|0|62
C|HPP|20250730|13:25:07.556677|S|100|2.46|0|100
C|HPP|20250730|13:29:17.193527|S|100|2.46|0|100
C|HPP|20250730|13:29:17.193527|S|100|2.46|0|100
C|HPP|20250730|13:29:17.196718|S|100|2.46|0|100
C|HPP|20250730|13:52:49.298035|S|1172|2.46|0|1172
C|HPP|20250730|13:52:50.201703|S|4928|2.46|0|4928
C|HPP|20250730|13:58:00.798332|S|18|2.46|0|18
C|HPP|20250730|13:58:20.713769|S|18|2.46|0|18
C|HPP|20250730|13:58:30.347896|S|19|2.46|0|19
C|HPP|20250730|13:58:41.472425|S|24|2.46|0|24
C|HPP|20250730|13:58:54.779104|S|18|2.46|0|18
C|HPP|20250730|13:59:09.990857|S|3|2.46|0|3
C|HPP|20250730|14:00:02.405778|S|100|2.46|0|100
C|HPP|20250730|14:00:49.048015|S|47|2.45|0|47
C|HPP|20250730|14:02:19.855409|S|73|2.45|0|73
C|HPP|20250730|14:02:35.830689|S|980|2.45|0|980
C|HPP|20250730|14:05:17.775081|S|100|2.46|0|100
C|HPP|20250730|14:05:18.777497|S|100|2.46|0|100
C|HPP|20250730|14:06:39.691511|S|1100|2.45|0|1100
C|HPP|20250730|14:07:16.374116|S|60|2.45|0|60
C|HPP|20250730|14:07:21.422620|S|35|2.45|0|35
C|HPP|20250730|14:09:59.411322|S|100|2.46|0|100
C|HPP|20250730|14:09:59.411322|S|100|2.46|0|100
C|HPP|20250730|14:09:59.411322|S|100|2.46|0|100
C|HPP|20250730|14:10:01.415847|S|100|2.46|0|100
C|HPP|20250730|14:14:25.539246|S|162|2.45|0|162
C|HPP|20250730|14:19:22.655948|S|200|2.45|0|200
C|HPP|20250730|14:19:27.305865|S|200|2.45|0|200
C|HPP|20250730|14:20:00.724496|S|100|2.45|0|100
C|HPP|20250730|14:20:00.724496|S|200|2.45|0|200
C|HPP|20250730|14:20:00.724496|S|100|2.45|0|100
C|HPP|20250730|14:20:10.556464|S|100|2.45|0|100
C|HPP|20250730|14:21:41.427402|S|200|2.45|0|200
C|HPP|20250730|14:21:41.427779|S|100|2.45|0|100
C|HPP|20250730|14:21:41.428242|S|100|2.45|0|100
C|HPP|20250730|14:21:49.665524|S|100|2.45|0|100
C|HPP|20250730|14:21:57.834743|S|100|2.45|0|100
C|HPP|20250730|14:22:20.449215|S|100|2.45|0|100
C|HPP|20250730|14:22:20.449216|S|100|2.45|0|100
C|HPP|20250730|14:22:22.452297|S|100|2.45|0|100
C|HPP|20250730|14:22:23.454896|S|100|2.45|0|100
C|HPP|20250730|14:24:31.415152|S|100|2.46|0|100
C|HPP|20250730|14:24:31.415152|S|100|2.46|0|100
C|HPP|20250730|14:24:31.415153|S|100|2.46|0|100
C|HPP|20250730|14:24:31.415153|S|100|2.46|0|100
C|HPP|20250730|14:25:24.000350|S|654|2.45|0|654
C|HPP|20250730|14:25:24.000392|S|184|2.45|0|184
C|HPP|20250730|14:26:23.569343|S|100|2.46|0|100
C|HPP|20250730|14:26:23.569344|S|100|2.46|0|100
C|HPP|20250730|14:26:23.569344|S|100|2.46|0|100
C|HPP|20250730|14:27:10.275050|S|98|2.46|0|98
C|HPP|20250730|14:27:10.275050|S|100|2.46|0|100
C|HPP|20250730|14:27:10.275050|S|200|2.46|0|200
C|HPP|20250730|14:27:10.275051|S|2|2.46|0|2
C|HPP|20250730|14:29:01.044343|S|100|2.46|0|100
C|HPP|20250730|14:29:01.044343|S|100|2.46|0|100
C|HPP|20250730|14:30:22.068963|S|28|2.45|0|28
C|HPP|20250730|14:31:28.449464|S|52|2.45|0|52
C|HPP|20250730|14:31:28.449464|S|54|2.45|0|54
C|HPP|20250730|14:31:28.449464|S|2134|2.45|0|2134
C|HPP|20250730|14:31:28.449464|S|100|2.45|0|100
C|HPP|20250730|14:31:28.449465|S|100|2.45|0|100
C|HPP|20250730|14:31:28.449521|S|500|2.45|0|500
C|HPP|20250730|14:31:28.450985|S|700|2.45|0|700
C|HPP|20250730|14:32:39.411199|S|2|2.44|0|2
C|HPP|20250730|14:33:47.137123|S|1876|2.445|0|1876
C|HPP|20250730|14:35:32.930048|S|100|2.45|0|100
C|HPP|20250730|14:35:51.423321|S|100|2.45|0|100
C|HPP|20250730|14:36:06.182420|S|100|2.45|0|100
C|HPP|20250730|14:36:10.910892|S|100|2.45|0|100
C|HPP|20250730|14:38:18.130360|S|1246|2.42|0|1246
C|HPP|20250730|14:38:22.996154|S|100|2.42|0|100
C|HPP|20250730|14:38:23.155163|S|154|2.42|0|154
C|HPP|20250730|14:38:23.155163|S|100|2.42|0|100
C|HPP|20250730|14:38:27.991517|S|2|2.42|0|2
C|HPP|20250730|14:40:03.937139|S|300|2.42|0|300
C|HPP|20250730|14:42:27.491433|S|100|2.425|0|100
C|HPP|20250730|14:42:27.500931|S|57|2.425|0|57
C|HPP|20250730|14:42:38.750093|S|100|2.43|0|100
C|HPP|20250730|14:42:38.805195|S|12|2.425|0|12
C|HPP|20250730|14:43:06.846693|S|100|2.43|0|100
C|HPP|20250730|14:47:43.046361|S|100|2.43|0|100
C|HPP|20250730|14:48:07.748216|S|1100|2.42|0|1100
C|HPP|20250730|14:48:55.311926|S|100|2.41|0|100
C|HPP|20250730|14:50:09.681216|S|3500|2.41|0|3500
C|HPP|20250730|14:50:09.681216|S|100|2.41|0|100
C|HPP|20250730|14:50:09.681235|S|100|2.41|0|100
C|HPP|20250730|14:50:09.845278|S|200|2.41|0|200
C|HPP|20250730|14:50:46.717292|S|900|2.41|0|900
C|HPP|20250730|14:50:46.717292|S|100|2.41|0|100
C|HPP|20250730|14:50:48.439529|S|3000|2.41|0|3000
C|HPP|20250730|14:50:55.673720|S|37|2.41|0|37
C|HPP|20250730|14:50:57.882198|S|3|2.41|0|3
C|HPP|20250730|14:51:19.143789|S|100|2.42|0|100
C|HPP|20250730|14:51:19.155426|S|3700|2.42|0|3700
C|HPP|20250730|14:51:19.155427|S|100|2.42|0|100
C|HPP|20250730|14:51:19.178395|S|100|2.42|0|100
C|HPP|20250730|14:51:19.178634|S|100|2.42|0|100
C|HPP|20250730|14:51:21.340871|S|26|2.42|0|26
C|HPP|20250730|14:51:21.340872|S|1474|2.42|0|1474
C|HPP|20250730|14:51:21.341332|S|826|2.42|0|826
C|HPP|20250730|14:51:21.341349|S|100|2.42|0|100
C|HPP|20250730|14:51:21.342400|S|100|2.42|0|100
C|HPP|20250730|14:51:34.681012|S|30|2.415|0|30
C|HPP|20250730|14:51:40.507183|S|60|2.42|0|60
C|HPP|20250730|14:51:49.918333|S|2800|2.42|0|2800
C|HPP|20250730|14:51:51.866771|S|200|2.42|0|200
C|HPP|20250730|14:52:56.720790|S|300|2.41|0|300
C|HPP|20250730|14:52:56.720791|S|100|2.41|0|100
C|HPP|20250730|14:52:56.721522|S|100|2.41|0|100
C|HPP|20250730|14:53:01.566655|S|300|2.41|0|300
C|HPP|20250730|14:53:01.566655|S|100|2.41|0|100
C|HPP|20250730|14:53:01.566656|S|206|2.41|0|206
C|HPP|20250730|14:53:01.745031|S|100|2.41|0|100
C|HPP|20250730|14:53:01.745031|S|206|2.41|0|206
C|HPP|20250730|14:53:01.745031|S|194|2.41|0|194
C|HPP|20250730|14:53:02.941048|S|100|2.41|0|100
C|HPP|20250730|14:53:08.912550|S|100|2.41|0|100
C|HPP|20250730|14:53:09.786187|S|100|2.41|0|100
C|HPP|20250730|14:53:11.163269|S|100|2.41|0|100
C|HPP|20250730|14:53:21.097765|S|592|2.41|0|592
C|HPP|20250730|14:53:24.656958|S|500|2.41|0|500
C|HPP|20250730|14:53:31.569757|S|100|2.41|0|100
C|HPP|20250730|14:53:31.569758|S|500|2.41|0|500
C|HPP|20250730|14:53:38.443093|S|100|2.41|0|100
C|HPP|20250730|14:53:38.443093|S|100|2.41|0|100
C|HPP|20250730|14:54:48.150087|S|100|2.41|0|100
C|HPP|20250730|14:54:48.150087|S|100|2.41|0|100
C|HPP|20250730|14:54:48.150087|S|100|2.41|0|100
C|HPP|20250730|14:54:58.452122|S|100|2.41|0|100
C|HPP|20250730|14:54:58.452122|S|100|2.41|0|100
C|HPP|20250730|14:55:06.053190|S|100|2.41|0|100
C|HPP|20250730|14:55:06.053190|S|100|2.41|0|100
C|HPP|20250730|14:55:19.405406|S|100|2.41|0|100
C|HPP|20250730|14:55:19.405406|S|47|2.41|0|47
C|HPP|20250730|14:56:01.703764|S|1|2.4|0|1
C|HPP|20250730|14:57:17.829511|S|100|2.4|0|100
C|HPP|20250730|14:59:34.239881|S|300|2.4|0|300
C|HPP|20250730|15:00:01.688212|S|100|2.4|0|100
C|HPP|20250730|15:00:01.688213|S|100|2.4|0|100
C|HPP|20250730|15:01:14.210221|S|600|2.4|0|600
C|HPP|20250730|15:01:14.210221|S|100|2.4|0|100
C|HPP|20250730|15:01:14.210251|S|600|2.4|0|600
C|HPP|20250730|15:01:19.092945|S|400|2.39|0|400
C|HPP|20250730|15:01:19.092945|S|500|2.39|0|500
C|HPP|20250730|15:01:23.305346|S|100|2.4|0|100
C|HPP|20250730|15:02:56.486678|S|99|2.41|0|99
C|HPP|20250730|15:03:05.382787|S|100|2.41|0|100
C|HPP|20250730|15:03:53.846059|S|300|2.4|0|300
C|HPP|20250730|15:03:56.318700|S|100|2.4|0|100
C|HPP|20250730|15:03:56.552115|S|100|2.4|0|100
C|HPP|20250730|15:03:58.373220|S|100|2.4|0|100
C|HPP|20250730|15:04:07.139423|S|100|2.4|0|100
C|HPP|20250730|15:04:08.675157|S|100|2.4|0|100
C|HPP|20250730|15:04:08.675158|S|881|2.4|0|881
C|HPP|20250730|15:04:09.066165|S|500|2.4|0|500
C|HPP|20250730|15:04:16.658766|S|900|2.4|0|900
C|HPP|20250730|15:04:16.729871|S|200|2.4|0|200
C|HPP|20250730|15:04:19.219855|S|40|2.4|0|40
C|HPP|20250730|15:04:22.922392|S|500|2.4|0|500
C|HPP|20250730|15:04:50.147073|S|2800|2.4|0|2800
C|HPP|20250730|15:04:53.947120|S|600|2.4|0|600
C|HPP|20250730|15:04:58.096164|S|500|2.4|0|500
C|HPP|20250730|15:05:00.282316|S|100|2.4|0|100
C|HPP|20250730|15:05:38.796560|S|2900|2.4|0|2900
C|HPP|20250730|15:05:38.797464|S|400|2.4|0|400
C|HPP|20250730|15:06:12.126478|S|30|2.39|0|30
C|HPP|20250730|15:06:46.324036|S|500|2.39|0|500
C|HPP|20250730|15:07:42.806894|S|100|2.39|0|100
C|HPP|20250730|15:09:03.896864|S|15|2.38|0|15
C|HPP|20250730|15:09:40.242317|S|1100|2.38|0|1100
C|HPP|20250730|15:09:40.242318|S|100|2.38|0|100
C|HPP|20250730|15:09:40.266136|S|400|2.38|0|400
C|HPP|20250730|15:09:42.885751|S|100|2.38|0|100
C|HPP|20250730|15:14:37.915585|S|100|2.39|0|100
C|HPP|20250730|15:14:37.915585|S|800|2.39|0|800
C|HPP|20250730|15:14:37.916666|S|100|2.39|0|100
C|HPP|20250730|15:14:37.918801|S|300|2.39|0|300
C|HPP|20250730|15:16:20.455288|S|100|2.39|0|100
C|HPP|20250730|15:16:20.455288|S|100|2.39|0|100
C|HPP|20250730|15:16:20.455288|S|300|2.39|0|300
C|HPP|20250730|15:16:20.847344|S|100|2.39|0|100
C|HPP|20250730|15:16:20.847344|S|700|2.39|0|700
C|HPP|20250730|15:16:20.847344|S|100|2.39|0|100
C|HPP|20250730|15:16:29.069737|S|200|2.39|0|200
C|HPP|20250730|15:16:29.069737|S|100|2.39|0|100
C|HPP|20250730|15:16:29.069737|S|100|2.39|0|100
C|HPP|20250730|15:16:29.069737|S|100|2.39|0|100
C|HPP|20250730|15:16:29.073561|S|100|2.39|0|100
C|HPP|20250730|15:16:30.029825|S|100|2.39|0|100
C|HPP|20250730|15:16:31.069441|S|100|2.39|0|100
C|HPP|20250730|15:16:31.987120|S|100|2.39|0|100
C|HPP|20250730|15:17:00.734913|S|400|2.39|0|400
C|HPP|20250730|15:17:00.797938|S|100|2.39|0|100
C|HPP|20250730|15:17:02.671024|S|300|2.39|0|300
C|HPP|20250730|15:17:11.129898|S|400|2.39|0|400
C|HPP|20250730|15:18:01.897752|S|100|2.39|0|100
C|HPP|20250730|15:18:18.021520|S|100|2.39|0|100
C|HPP|20250730|15:18:28.524700|S|100|2.39|0|100
C|HPP|20250730|15:18:28.524701|S|200|2.39|0|200
C|HPP|20250730|15:18:42.116087|S|70|2.39|0|70
C|HPP|20250730|15:18:59.034331|S|100|2.39|0|100
C|HPP|20250730|15:19:15.455901|S|100|2.395|0|100
C|HPP|20250730|15:19:15.755798|S|100|2.39|0|100
C|HPP|20250730|15:19:25.072077|S|100|2.39|0|100
C|HPP|20250730|15:19:25.985625|S|100|2.39|0|100
C|HPP|20250730|15:19:26.427644|S|100|2.39|0|100
C|HPP|20250730|15:19:41.632541|S|100|2.39|0|100
C|HPP|20250730|15:19:41.994414|S|100|2.39|0|100
C|HPP|20250730|15:19:42.055283|S|100|2.39|0|100
C|HPP|20250730|15:19:44.148695|S|100|2.39|0|100
C|HPP|20250730|15:19:50.147532|S|100|2.39|0|100
C|HPP|20250730|15:19:55.045368|S|100|2.39|0|100
C|HPP|20250730|15:19:55.319189|S|100|2.39|0|100
C|HPP|20250730|15:20:04.743922|S|100|2.39|0|100
C|HPP|20250730|15:20:08.659347|S|100|2.39|0|100
C|HPP|20250730|15:20:08.682845|S|100|2.39|0|100
C|HPP|20250730|15:20:08.711068|S|100|2.39|0|100
C|HPP|20250730|15:20:11.277999|S|100|2.39|0|100
C|HPP|20250730|15:20:29.190856|S|100|2.395|0|100
C|HPP|20250730|15:20:44.025329|S|100|2.395|0|100
C|HPP|20250730|15:20:56.745813|S|100|2.395|0|100
C|HPP|20250730|15:21:07.636442|S|100|2.395|0|100
C|HPP|20250730|15:21:18.212645|S|100|2.395|0|100
C|HPP|20250730|15:21:24.931813|S|100|2.4|0|100
C|HPP|20250730|15:21:29.001812|S|100|2.395|0|100
C|HPP|20250730|15:21:43.300876|S|100|2.395|0|100
C|HPP|20250730|15:21:55.175667|S|100|2.39|0|100
C|HPP|20250730|15:27:04.232511|S|100|2.38|0|100
C|HPP|20250730|15:27:07.062052|S|100|2.385|0|100
C|HPP|20250730|15:27:08.259336|S|100|2.39|0|100
C|HPP|20250730|15:27:08.259336|S|100|2.39|0|100
C|HPP|20250730|15:27:08.259504|S|100|2.39|0|100
C|HPP|20250730|15:28:54.930782|S|6100|2.39|0|6100
C|HPP|20250730|15:28:54.930783|S|100|2.39|0|100
C|HPP|20250730|15:28:54.981539|S|200|2.39|0|200
C|HPP|20250730|15:28:54.998359|S|1|2.39|0|1
C|HPP|20250730|15:29:21.276671|S|100|2.39|0|100
C|HPP|20250730|15:30:19.889292|S|100|2.39|0|100
C|HPP|20250730|15:30:31.732177|S|100|2.39|0|100
C|HPP|20250730|15:32:46.227104|S|100|2.39|0|100
C|HPP|20250730|15:32:46.227104|S|100|2.39|0|100
C|HPP|20250730|15:32:46.227104|S|100|2.39|0|100
C|HPP|20250730|15:32:50.804858|S|100|2.39|0|100
C|HPP|20250730|15:32:52.215473|S|100|2.39|0|100
C|HPP|20250730|15:32:54.776231|S|100|2.39|0|100
C|HPP|20250730|15:32:55.000304|S|100|2.39|0|100
C|HPP|20250730|15:37:24.226781|S|200|2.39|0|200
C|HPP|20250730|15:40:15.573325|S|100|2.39|0|100
C|HPP|20250730|15:40:15.593348|S|3647|2.39|0|3647
C|HPP|20250730|15:40:15.593355|S|1353|2.39|0|1353
C|HPP|20250730|15:40:15.594303|S|547|2.39|0|547
C|HPP|20250730|15:40:15.594518|S|253|2.39|0|253
C|HPP|20250730|15:40:15.665320|S|100|2.39|0|100
C|HPP|20250730|15:40:16.520013|S|2800|2.39|0|2800
C|HPP|20250730|15:40:23.662337|S|100|2.39|0|100
C|HPP|20250730|15:42:00.427099|S|28|2.385|0|28
C|HPP|20250730|15:45:33.490256|S|100|2.4|0|100
C|HPP|20250730|15:45:34.493416|S|100|2.4|0|100
C|HPP|20250730|15:46:00.099298|S|100|2.4|0|100
C|HPP|20250730|15:46:00.197587|S|100|2.4|0|100
C|HPP|20250730|15:46:00.296209|S|100|2.4|0|100
C|HPP|20250730|15:46:00.394868|S|100|2.4|0|100
C|HPP|20250730|15:46:00.482588|S|100|2.4|0|100
C|HPP|20250730|15:46:31.086943|S|100|2.4|0|100
C|HPP|20250730|15:46:32.122658|S|100|2.4|0|100
C|HPP|20250730|15:46:33.109663|S|100|2.4|0|100
C|HPP|20250730|15:46:34.096657|S|100|2.4|0|100
C|HPP|20250730|15:46:35.132633|S|100|2.4|0|100
C|HPP|20250730|15:46:36.119115|S|100|2.4|0|100
C|HPP|20250730|15:46:40.114430|S|100|2.4|0|100
C|HPP|20250730|15:46:46.135112|S|100|2.4|0|100
C|HPP|20250730|15:46:50.946112|S|20|2.395|0|20
C|HPP|20250730|15:46:52.105698|S|100|2.4|0|100
C|HPP|20250730|15:46:59.112948|S|100|2.4|0|100
C|HPP|20250730|15:47:32.128071|S|100|2.4|0|100
C|HPP|20250730|15:47:33.115567|S|100|2.4|0|100
C|HPP|20250730|15:47:34.102887|S|100|2.4|0|100
C|HPP|20250730|15:47:35.089020|S|100|2.4|0|100
C|HPP|20250730|15:47:36.174282|S|100|2.4|0|100
C|HPP|20250730|15:47:37.160707|S|100|2.4|0|100
C|HPP|20250730|15:47:41.108270|S|100|2.4|0|100
C|HPP|20250730|15:47:47.128137|S|100|2.4|0|100
C|HPP|20250730|15:47:53.098828|S|100|2.4|0|100
C|HPP|20250730|15:47:59.957629|S|200|2.4|0|200
C|HPP|20250730|15:48:36.117211|S|100|2.4|0|100
C|HPP|20250730|15:48:37.103814|S|100|2.4|0|100
C|HPP|20250730|15:48:38.090692|S|100|2.4|0|100
C|HPP|20250730|15:48:42.087526|S|100|2.4|0|100
C|HPP|20250730|15:49:18.594520|S|100|2.4|0|100
C|HPP|20250730|15:49:28.397400|S|100|2.4|0|100
C|HPP|20250730|15:49:55.299670|S|8|2.395|0|8
C|HPP|20250730|15:50:51.073807|S|495|2.4|0|495
C|HPP|20250730|15:50:51.073808|S|100|2.4|0|100
C|HPP|20250730|15:57:24.341919|S|80|2.42|0|80
C|HPP|20250730|15:57:34.522712|S|100|2.42|0|100
C|HPP|20250730|15:57:41.351435|S|52|2.42|0|52
C|HPP|20250730|15:58:52.277136|S|20|2.42|0|20
C|HPP|20250730|15:59:06.632194|S|300|2.41|0|300
C|HPP|20250730|15:59:06.632194|S|1|2.41|0|1
C|HPP|20250730|15:59:44.110041|S|300|2.41|0|300
C|HPP|20250730|15:59:46.583859|S|200|2.41|0|200
C|HPP|20250730|15:59:47.192798|S|100|2.41|0|100
C|HPP|20250730|15:59:47.192971|S|100|2.41|0|100
C|HPP|20250730|15:59:48.014624|S|191|2.41|0|191
C|HPP|20250730|15:59:48.111308|S|300|2.41|0|300
C|HPP|20250730|15:59:49.271792|S|100|2.41|0|100
C|HPP|20250730|15:59:49.401874|S|100|2.41|0|100
C|HPP|20250730|15:59:49.475405|S|100|2.41|0|100
C|HPP|20250730|15:59:49.704638|S|100|2.41|0|100
C|HPP|20250730|15:59:51.434447|S|35|2.42|0|35
C|HPP|20250730|15:59:51.575693|S|158|2.42|0|158
C|HPP|20250730|15:59:51.575693|S|13|2.42|0|13
C|HPP|20250730|15:59:52.128271|S|88|2.42|0|88
C|HPP|20250730|15:59:52.128493|S|300|2.41|0|300
C|HPP|20250730|15:59:52.995739|S|127|2.41|0|127
C|HPP|20250730|15:59:53.212140|S|54|2.42|0|54
C|HPP|20250730|15:59:53.800986|S|16|2.41|0|16
C|HPP|20250730|15:59:55.363136|S|78|2.42|0|78
C|HPP|20250730|15:59:56.045434|S|7|2.42|0|7
C|HPQ|20250730|09:31:39.334883|S|100|25.71|0|100
C|HPQ|20250730|09:31:39.334916|S|200|25.71|0|200
C|HPQ|20250730|09:31:39.378058|S|100|25.695|0|100
C|HPQ|20250730|09:49:12.226581|S|69|25.47|0|69
C|HPQ|20250730|09:49:12.226619|S|20|25.47|0|20
C|HPQ|20250730|09:49:12.226664|S|11|25.47|0|11
C|HPQ|20250730|09:56:26.482624|S|100|25.485|0|100
C|HPQ|20250730|10:07:01.782287|S|1|25.515|0|1
C|HPQ|20250730|10:10:54.189930|S|100|25.465|0|100
C|HPQ|20250730|10:15:40.753130|S|100|25.475|0|100
C|HPQ|20250730|10:24:03.885850|S|19|25.52|0|19
C|HPQ|20250730|10:24:03.885850|S|100|25.515|0|100
C|HPQ|20250730|10:25:13.485575|S|100|25.495|0|100
C|HPQ|20250730|10:40:34.322608|S|100|25.44|0|100
C|HPQ|20250730|10:58:08.991582|S|100|25.39|0|100
C|HPQ|20250730|10:58:31.646666|S|1|25.41|0|1
C|HPQ|20250730|11:01:24.229755|S|1|25.38|0|1
C|HPQ|20250730|11:03:29.079375|S|9|25.39|0|9
C|HPQ|20250730|11:03:57.339064|S|1|25.375|0|1
C|HPQ|20250730|11:05:00.028940|S|126|25.355|0|126
C|HPQ|20250730|11:19:21.725582|S|3|25.3|0|3
C|HPQ|20250730|11:22:11.691830|S|100|25.315|0|100
C|HPQ|20250730|11:22:39.989748|S|100|25.315|0|100
C|HPQ|20250730|11:29:08.844755|S|100|25.27|0|100
C|HPQ|20250730|11:29:23.406686|S|100|25.26|0|100
C|HPQ|20250730|11:29:23.406998|S|100|25.26|0|100
C|HPQ|20250730|11:29:23.407080|S|93|25.26|0|93
C|HPQ|20250730|11:29:23.407113|S|7|25.26|0|7
C|HPQ|20250730|11:29:23.407385|S|93|25.26|0|93
C|HPQ|20250730|11:29:23.407396|S|2|25.26|0|2
C|HPQ|20250730|11:29:23.407482|S|5|25.26|0|5
C|HPQ|20250730|11:29:23.411629|S|18|25.25|0|18
C|HPQ|20250730|11:29:23.411629|S|100|25.25|0|100
C|HPQ|20250730|11:29:23.414826|S|17|25.26|0|17
C|HPQ|20250730|11:29:23.414827|S|3|25.26|0|3
C|HPQ|20250730|11:29:23.851680|S|100|25.25|0|100
C|HPQ|20250730|11:29:24.045781|S|100|25.25|0|100
C|HPQ|20250730|11:29:26.522359|S|100|25.25|0|100
C|HPQ|20250730|11:29:27.067268|S|100|25.25|0|100
C|HPQ|20250730|11:29:31.902990|S|100|25.25|0|100
C|HPQ|20250730|11:29:31.957086|S|100|25.25|0|100
C|HPQ|20250730|11:31:11.267257|S|158|25.255|0|158
C|HPQ|20250730|11:31:11.267316|S|42|25.255|0|42
C|HPQ|20250730|11:36:18.188551|S|100|25.26|0|100
C|HPQ|20250730|11:37:35.158632|S|100|25.26|0|100
C|HPQ|20250730|11:42:46.782317|S|1|25.255|0|1
C|HPQ|20250730|11:47:34.047101|S|1|25.255|0|1
C|HPQ|20250730|11:51:46.487975|S|100|25.33|0|100
C|HPQ|20250730|11:58:27.601951|S|158|25.395|0|158
C|HPQ|20250730|12:02:39.521879|S|100|25.37|0|100
C|HPQ|20250730|12:03:20.865474|S|100|25.38|0|100
C|HPQ|20250730|12:14:58.191460|S|100|25.44|0|100
C|HPQ|20250730|12:15:56.715578|S|100|25.445|0|100
C|HPQ|20250730|12:16:24.883257|S|200|25.445|0|200
C|HPQ|20250730|12:16:40.922904|S|100|25.44|0|100
C|HPQ|20250730|12:16:40.929531|S|100|25.44|0|100
C|HPQ|20250730|12:18:36.480036|S|100|25.44|0|100
C|HPQ|20250730|12:18:36.686964|S|100|25.455|0|100
C|HPQ|20250730|12:18:44.176037|S|100|25.46|0|100
C|HPQ|20250730|12:20:02.870321|S|200|25.465|0|200
C|HPQ|20250730|12:20:02.870638|S|100|25.47|0|100
C|HPQ|20250730|12:28:56.446752|S|100|25.47|0|100
C|HPQ|20250730|12:29:14.567821|S|100|25.47|0|100
C|HPQ|20250730|12:33:30.276687|S|59|25.47|0|59
C|HPQ|20250730|12:33:30.276687|S|41|25.47|0|41
C|HPQ|20250730|12:33:32.348215|S|100|25.47|0|100
C|HPQ|20250730|12:33:48.023814|S|100|25.47|0|100
C|HPQ|20250730|12:37:26.291301|S|21|25.46|0|21
C|HPQ|20250730|12:43:09.687579|S|1|25.495|0|1
C|HPQ|20250730|12:45:02.316128|S|35|25.5|0|35
C|HPQ|20250730|12:56:49.700564|S|158|25.45|0|158
C|HPQ|20250730|12:56:49.700781|S|100|25.45|0|100
C|HPQ|20250730|12:56:54.490912|S|24|25.44|0|24
C|HPQ|20250730|13:02:04.048228|S|100|25.4|0|100
C|HPQ|20250730|13:03:39.886231|S|20|25.41|0|20
C|HPQ|20250730|13:08:17.419912|S|1|25.35|0|1
C|HPQ|20250730|13:12:26.202895|S|100|25.35|0|100
C|HPQ|20250730|13:12:38.970634|S|100|25.36|0|100
C|HPQ|20250730|13:13:48.976150|S|100|25.365|0|100
C|HPQ|20250730|13:13:49.009472|S|100|25.38|0|100
C|HPQ|20250730|13:19:16.126316|S|12|25.38|0|12
C|HPQ|20250730|13:19:16.126317|S|100|25.38|0|100
C|HPQ|20250730|13:19:55.535018|S|29|25.39|0|29
C|HPQ|20250730|13:24:49.569741|S|17|25.41|0|17
C|HPQ|20250730|13:27:02.841083|S|54|25.415|0|54
C|HPQ|20250730|13:27:02.841098|S|54|25.415|0|54
C|HPQ|20250730|13:27:02.841146|S|54|25.415|0|54
C|HPQ|20250730|13:27:02.841182|S|38|25.415|0|38
C|HPQ|20250730|13:32:08.536296|S|54|25.43|0|54
C|HPQ|20250730|13:37:04.832956|S|100|25.46|0|100
C|HPQ|20250730|13:37:44.591614|S|100|25.46|0|100
C|HPQ|20250730|13:43:27.805217|S|16|25.49|0|16
C|HPQ|20250730|13:43:31.974361|S|83|25.49|0|83
C|HPQ|20250730|13:44:26.843560|S|17|25.495|0|17
C|HPQ|20250730|13:45:03.526661|S|18|25.495|0|18
C|HPQ|20250730|13:47:07.899464|S|100|25.48|0|100
C|HPQ|20250730|13:50:40.398326|S|100|25.47|0|100
C|HPQ|20250730|13:51:13.769243|S|9|25.475|0|9
C|HPQ|20250730|13:53:30.254560|S|100|25.48|0|100
C|HPQ|20250730|13:54:48.049935|S|23|25.485|0|23
C|HPQ|20250730|13:56:13.700433|S|39|25.47|0|39
C|HPQ|20250730|13:57:46.944955|S|17|25.465|0|17
C|HPQ|20250730|13:57:49.490763|S|25|25.465|0|25
C|HPQ|20250730|13:57:54.520289|S|24|25.465|0|24
C|HPQ|20250730|13:58:19.592413|S|26|25.465|0|26
C|HPQ|20250730|13:58:22.755804|S|100|25.465|0|100
C|HPQ|20250730|13:58:22.755898|S|100|25.465|0|100
C|HPQ|20250730|13:58:24.504638|S|32|25.465|0|32
C|HPQ|20250730|13:58:30.358668|S|7|25.465|0|7
C|HPQ|20250730|13:59:27.524874|S|200|25.455|0|200
C|HPQ|20250730|13:59:42.049285|S|45|25.455|0|45
C|HPQ|20250730|13:59:42.049294|S|55|25.455|0|55
C|HPQ|20250730|13:59:42.049301|S|19|25.455|0|19
C|HPQ|20250730|13:59:42.049400|S|1|25.455|0|1
C|HPQ|20250730|13:59:44.646895|S|56|25.455|0|56
C|HPQ|20250730|13:59:44.770630|S|100|25.455|0|100
C|HPQ|20250730|13:59:44.770903|S|44|25.455|0|44
C|HPQ|20250730|14:00:04.491133|S|100|25.48|0|100
C|HPQ|20250730|14:00:04.605550|S|49|25.48|0|49
C|HPQ|20250730|14:29:49.071560|S|73|25.45|0|73
C|HPQ|20250730|14:29:55.154106|S|48|25.455|0|48
C|HPQ|20250730|14:37:28.444652|S|100|25.385|0|100
C|HPQ|20250730|14:37:28.444832|S|52|25.39|0|52
C|HPQ|20250730|14:37:28.444832|S|48|25.385|0|48
C|HPQ|20250730|14:37:28.446883|S|48|25.385|0|48
C|HPQ|20250730|14:37:28.447175|S|48|25.385|0|48
C|HPQ|20250730|14:37:28.447430|S|48|25.385|0|48
C|HPQ|20250730|14:37:28.447583|S|44|25.39|0|44
C|HPQ|20250730|14:37:28.447583|S|4|25.385|0|4
C|HPQ|20250730|14:37:28.559201|S|100|25.385|0|100
C|HPQ|20250730|14:37:29.006377|S|148|25.39|0|148
C|HPQ|20250730|14:59:59.773980|S|149|25.085|0|149
C|HPQ|20250730|15:02:21.803298|S|58|25.07|0|58
C|HPQ|20250730|15:05:04.200345|S|13|25.03|0|13
C|HPQ|20250730|15:05:52.254088|S|100|25.005|0|100
C|HPQ|20250730|15:05:52.254675|S|100|25.005|0|100
C|HPQ|20250730|15:05:52.263949|S|100|25.005|0|100
C|HPQ|20250730|15:05:52.307024|S|110|25.005|0|110
C|HPQ|20250730|15:05:52.307092|S|190|25.005|0|190
C|HPQ|20250730|15:06:27.276321|S|99|25.04|0|99
C|HPQ|20250730|15:08:59.111970|S|100|25.06|0|100
C|HPQ|20250730|15:14:21.678632|S|2|25.11|0|2
C|HPQ|20250730|15:15:40.019453|S|100|25.06|0|100
C|HPQ|20250730|15:16:42.070465|S|64|25.02|0|64
C|HPQ|20250730|15:18:15.366350|S|2|25.04|0|2
C|HPQ|20250730|15:18:15.366350|S|2|25.04|0|2
C|HPQ|20250730|15:20:08.688897|S|83|25|0|83
C|HPQ|20250730|15:20:08.688897|S|17|25|0|17
C|HPQ|20250730|15:20:08.692954|S|17|25|0|17
C|HPQ|20250730|15:20:54.896810|S|3|25.02|0|3
C|HPQ|20250730|15:20:54.896810|S|1|25.02|0|1
C|HPQ|20250730|15:20:54.896810|S|2|25.02|0|2
C|HPQ|20250730|15:20:54.896811|S|1|25.02|0|1
C|HPQ|20250730|15:21:57.546276|S|100|25|0|100
C|HPQ|20250730|15:24:06.325183|S|110|24.985|0|110
C|HPQ|20250730|15:24:06.325256|S|190|24.985|0|190
C|HPQ|20250730|15:24:41.632171|S|2|25|0|2
C|HPQ|20250730|15:25:21.416292|S|100|24.98|0|100
C|HPQ|20250730|15:25:30.220819|S|69|25|0|69
C|HPQ|20250730|15:27:54.831461|S|3|24.98|0|3
C|HPQ|20250730|15:28:14.825529|S|100|24.98|0|100
C|HPQ|20250730|15:28:14.825530|S|3|24.98|0|3
C|HPQ|20250730|15:28:30.219474|S|2|24.985|0|2
C|HPQ|20250730|15:28:40.339387|S|3|24.97|0|3
C|HPQ|20250730|15:28:42.058270|S|100|24.975|0|100
C|HPQ|20250730|15:29:42.938985|S|1|24.96|0|1
C|HPQ|20250730|15:29:49.392117|S|2|24.97|0|2
C|HPQ|20250730|15:29:53.180579|S|100|24.98|0|100
C|HPQ|20250730|15:29:53.180579|S|1|24.98|0|1
C|HPQ|20250730|15:29:57.437567|S|100|24.98|0|100
C|HPQ|20250730|15:30:07.742591|S|100|24.99|0|100
C|HPQ|20250730|15:30:44.484413|S|3|25.01|0|3
C|HPQ|20250730|15:30:57.040557|S|1|25.01|0|1
C|HPQ|20250730|15:31:00.151090|S|1|25.02|0|1
C|HPQ|20250730|15:31:03.245846|S|91|25.02|0|91
C|HPQ|20250730|15:31:15.929798|S|100|25.04|0|100
C|HPQ|20250730|15:31:28.717053|S|2|25.05|0|2
C|HPQ|20250730|15:31:54.700543|S|300|25.035|0|300
C|HPQ|20250730|15:32:46.252893|S|34|24.99|0|34
C|HPQ|20250730|15:32:49.579798|S|100|24.99|0|100
C|HPQ|20250730|15:32:51.881693|S|6|24.98|0|6
C|HPQ|20250730|15:34:16.541030|S|2|24.97|0|2
C|HPQ|20250730|15:35:26.235324|S|2|24.98|0|2
C|HPQ|20250730|15:35:26.235325|S|1|24.98|0|1
C|HPQ|20250730|15:35:34.906594|S|6|24.99|0|6
C|HPQ|20250730|15:35:51.428582|S|2|25.01|0|2
C|HPQ|20250730|15:36:26.982661|S|100|24.98|0|100
C|HPQ|20250730|15:36:54.604149|S|1|24.99|0|1
C|HPQ|20250730|15:37:09.422674|S|1|24.99|0|1
C|HPQ|20250730|15:37:34.474944|S|29|24.96|0|29
C|HPQ|20250730|15:37:57.021934|S|100|24.965|0|100
C|HPQ|20250730|15:38:50.667426|S|18|24.97|0|18
C|HPQ|20250730|15:39:49.844758|S|42|24.95|0|42
C|HPQ|20250730|15:40:15.273753|S|22|24.95|0|22
C|HPQ|20250730|15:40:51.057604|S|1|24.94|0|1
C|HPQ|20250730|15:41:22.493429|S|400|24.965|0|400
C|HPQ|20250730|15:42:36.002104|S|100|24.96|0|100
C|HPQ|20250730|15:42:40.219106|S|100|24.95|0|100
C|HPQ|20250730|15:42:42.557258|S|96|24.95|0|96
C|HPQ|20250730|15:43:24.011500|S|16|24.94|0|16
C|HPQ|20250730|15:44:21.656480|S|2|24.94|0|2
C|HPQ|20250730|15:44:21.656480|S|1|24.94|0|1
C|HPQ|20250730|15:44:21.656480|S|3|24.94|0|3
C|HPQ|20250730|15:44:21.656480|S|3|24.94|0|3
C|HPQ|20250730|15:44:21.656482|S|7|24.94|0|7
C|HPQ|20250730|15:44:21.656482|S|5|24.94|0|5
C|HPQ|20250730|15:45:16.455537|S|8|24.95|0|8
C|HPQ|20250730|15:45:48.250302|S|1|24.97|0|1
C|HPQ|20250730|15:48:38.007273|S|7|24.97|0|7
C|HPQ|20250730|15:48:38.712146|S|58|24.97|0|58
C|HPQ|20250730|15:48:55.076123|S|100|24.96|0|100
C|HPQ|20250730|15:49:01.406618|S|100|24.96|0|100
C|HPQ|20250730|15:49:31.872294|S|85|25|0|85
C|HPQ|20250730|15:49:31.944711|S|173|24.995|0|173
C|HPQ|20250730|15:49:31.944806|S|173|24.995|0|173
C|HPQ|20250730|15:49:32.985870|S|173|24.995|0|173
C|HPQ|20250730|15:49:47.870831|S|52|24.995|0|52
C|HPQ|20250730|15:49:47.996434|S|1|24.99|0|1
C|HPQ|20250730|15:49:49.802094|S|99|24.99|0|99
C|HPQ|20250730|15:50:05.714834|S|173|25.015|0|173
C|HPQ|20250730|15:50:12.166186|S|24|25.02|0|24
C|HPQ|20250730|15:50:21.531494|S|100|25.03|0|100
C|HPQ|20250730|15:50:21.531494|S|200|25.03|0|200
C|HPQ|20250730|15:50:21.531534|S|200|25.03|0|200
C|HPQ|20250730|15:50:21.642646|S|24|25.025|0|24
C|HPQ|20250730|15:50:21.642737|S|24|25.025|0|24
C|HPQ|20250730|15:50:21.642815|S|24|25.025|0|24
C|HPQ|20250730|15:50:28.599893|S|8|25.03|0|8
C|HPQ|20250730|15:51:10.037910|S|13|25.01|0|13
C|HPQ|20250730|15:52:05.268435|S|100|25.01|0|100
C|HPQ|20250730|15:52:10.031007|S|36|25.01|0|36
C|HPQ|20250730|15:52:10.066120|S|15|25.01|0|15
C|HPQ|20250730|15:52:24.580049|S|100|25.01|0|100
C|HPQ|20250730|15:52:37.377640|S|173|24.995|0|173
C|HPQ|20250730|15:52:37.377725|S|173|24.995|0|173
C|HPQ|20250730|15:52:39.050331|S|9|24.985|0|9
C|HPQ|20250730|15:52:55.008293|S|12|24.995|0|12
C|HPQ|20250730|15:53:14.319630|S|7|24.99|0|7
C|HPQ|20250730|15:53:14.320191|S|64|24.99|0|64
C|HPQ|20250730|15:53:23.093016|S|35|24.985|0|35
C|HPQ|20250730|15:53:25.966612|S|69|24.99|0|69
C|HPQ|20250730|15:53:25.967133|S|5|24.99|0|5
C|HPQ|20250730|15:53:30.026339|S|13|24.99|0|13
C|HPQ|20250730|15:53:39.619947|S|173|24.995|0|173
C|HPQ|20250730|15:53:42.029610|S|91|25.01|0|91
C|HPQ|20250730|15:53:42.041941|S|173|25.005|0|173
C|HPQ|20250730|15:54:09.757706|S|49|25.02|0|49
C|HPQ|20250730|15:54:09.757706|S|51|25.02|0|51
C|HPQ|20250730|15:54:09.757706|S|100|25.02|0|100
C|HPQ|20250730|15:55:00.063087|S|30|25.01|0|30
C|HPQ|20250730|15:55:00.074446|S|70|25.01|0|70
C|HPQ|20250730|15:57:02.386593|S|100|25.09|0|100
C|HPQ|20250730|15:57:02.386661|S|100|25.09|0|100
C|HPQ|20250730|15:57:02.386662|S|400|25.09|0|400
C|HPQ|20250730|15:57:34.191556|S|4|25.1|0|4
C|HPQ|20250730|15:57:34.191557|S|2|25.1|0|2
C|HPQ|20250730|15:57:34.191557|S|100|25.1|0|100
C|HPQ|20250730|15:58:00.029308|S|96|25.1|0|96
C|HPQ|20250730|15:58:00.029308|S|100|25.1|0|100
C|HPQ|20250730|15:58:31.242295|S|20|25.11|0|20
C|HPQ|20250730|15:58:32.939281|S|80|25.11|0|80
C|HPQ|20250730|15:58:33.502508|S|4|25.11|0|4
C|HPQ|20250730|15:58:37.364751|S|31|25.1|0|31
C|HPQ|20250730|15:58:39.735307|S|100|25.11|0|100
C|HPQ|20250730|15:58:42.785650|S|11|25.1|0|11
C|HPQ|20250730|15:58:43.792274|S|4|25.1|0|4
C|HPQ|20250730|15:58:48.419859|S|19|25.09|0|19
C|HPQ|20250730|15:58:52.893074|S|29|25.095|0|29
C|HPQ|20250730|15:58:57.559794|S|100|25.1|0|100
C|HPQ|20250730|15:58:57.643977|S|100|25.1|0|100
C|HPQ|20250730|15:58:58.169736|S|100|25.1|0|100
C|HPQ|20250730|15:58:59.026680|S|3|25.09|0|3
C|HPQ|20250730|15:59:01.883922|S|100|25.1|0|100
C|HPQ|20250730|15:59:02.171884|S|100|25.1|0|100
C|HPQ|20250730|15:59:02.823324|S|100|25.1|0|100
C|HPQ|20250730|15:59:02.911757|S|100|25.1|0|100
C|HPQ|20250730|15:59:02.987797|S|100|25.1|0|100
C|HPQ|20250730|15:59:03.073278|S|100|25.1|0|100
C|HPQ|20250730|15:59:03.443391|S|100|25.1|0|100
C|HPQ|20250730|15:59:04.015841|S|100|25.1|0|100
C|HPQ|20250730|15:59:04.158261|S|100|25.1|0|100
C|HPQ|20250730|15:59:05.420543|S|12|25.1|0|12
C|HPQ|20250730|15:59:05.428294|S|88|25.1|0|88
C|HPQ|20250730|15:59:08.868595|S|2|25.09|0|2
C|HPQ|20250730|15:59:09.575620|S|7|25.1|0|7
C|HPQ|20250730|15:59:11.441429|S|93|25.1|0|93
C|HPQ|20250730|15:59:13.710653|S|100|25.1|0|100
C|HPQ|20250730|15:59:14.547028|S|5|25.1|0|5
C|HPQ|20250730|15:59:18.013476|S|100|25.09|0|100
C|HPQ|20250730|15:59:18.013476|S|100|25.09|0|100
C|HPQ|20250730|15:59:21.483071|S|100|25.09|0|100
C|HPQ|20250730|15:59:30.481607|S|1|25.08|0|1
C|HPQ|20250730|15:59:30.663760|S|3|25.07|0|3
C|HPQ|20250730|15:59:36.793497|S|35|25.08|0|35
C|HPQ|20250730|15:59:43.349045|S|64|25.07|0|64
C|HPQ|20250730|15:59:48.174519|S|9|25.065|0|9
C|HPQ|20250730|15:59:48.398744|S|27|25.065|0|27
C|HPQ|20250730|15:59:49.690782|S|100|25.07|0|100
C|HPQ|20250730|15:59:49.735630|S|77|25.075|0|77
C|HPQ|20250730|15:59:50.036746|S|84|25.075|0|84
C|HPQ|20250730|15:59:50.038907|S|214|25.075|0|214
C|HPQ|20250730|15:59:50.278484|S|28|25.075|0|28
C|HPQ|20250730|15:59:50.326349|S|6|25.08|0|6
C|HPQ|20250730|15:59:50.398459|S|5|25.085|0|5
C|HPQ|20250730|15:59:50.415470|S|11|25.08|0|11
C|HPQ|20250730|15:59:50.479714|S|186|25.085|0|186
C|HPQ|20250730|15:59:50.662468|S|2|25.09|0|2
C|HPQ|20250730|15:59:51.076273|S|33|25.08|0|33
C|HPQ|20250730|15:59:51.417856|S|41|25.085|0|41
C|HPQ|20250730|15:59:53.479676|S|100|25.095|0|100
C|HPQ|20250730|15:59:53.599216|S|184|25.095|0|184
C|HPQ|20250730|15:59:53.675009|S|184|25.095|0|184
C|HPQ|20250730|15:59:54.015362|S|33|25.095|0|33
C|HPQ|20250730|15:59:54.074887|S|1|25.095|0|1
C|HPQ|20250730|15:59:54.088194|S|1|25.095|0|1
C|HPQ|20250730|15:59:54.682362|S|184|25.095|0|184
C|HPQ|20250730|15:59:54.874090|S|184|25.095|0|184
C|HPQ|20250730|15:59:54.986072|S|100|25.1|0|100
C|HPQ|20250730|15:59:54.986072|S|84|25.1|0|84
C|HPQ|20250730|15:59:54.986664|S|100|25.1|0|100
C|HPQ|20250730|15:59:55.101156|S|11|25.1|0|11
C|HPQ|20250730|15:59:55.101266|S|1|25.1|0|1
C|HPQ|20250730|15:59:55.580270|S|80|25.1|0|80
C|HPQ|20250730|15:59:55.647870|S|8|25.1|0|8
C|HPQ|20250730|15:59:56.010531|S|100|25.1|0|100
C|HPQ|20250730|15:59:56.251865|S|21|25.105|0|21
C|HPQ|20250730|15:59:56.447310|S|100|25.105|0|100
C|HPQ|20250730|15:59:56.789642|S|10|25.105|0|10
C|HPQ|20250730|15:59:56.825307|S|32|25.105|0|32
C|HQH|20250730|14:34:57.942857|S|100|15.99|0|100
C|HQY|20250730|09:36:07.343579|S|100|96.01|0|100
C|HQY|20250730|10:44:55.070187|S|2|97.22|0|2
C|HQY|20250730|10:50:53.394077|S|3|97.1|0|3
C|HQY|20250730|10:50:58.096509|S|1|97.1|0|1
C|HQY|20250730|12:15:49.648081|S|2|98.3|0|2
C|HQY|20250730|12:41:57.951384|S|1|98.41|0|1
C|HQY|20250730|12:41:59.261652|S|100|98.38|0|100
C|HQY|20250730|12:41:59.262675|S|3|98.47|0|3
C|HQY|20250730|12:50:35.752453|S|100|98.69|0|100
C|HQY|20250730|13:53:20.213443|S|24|99.27|0|24
C|HQY|20250730|14:00:52.370620|S|6|99.18|0|6
C|HQY|20250730|14:55:35.663137|S|10|98.2|0|10
C|HQY|20250730|15:00:19.204613|S|100|98.05|0|100
C|HQY|20250730|15:14:37.358972|S|100|98.5|0|100
C|HQY|20250730|15:14:37.359123|S|16|98.5|0|16
C|HQY|20250730|15:16:07.870473|S|100|98.455|0|100
C|HQY|20250730|15:35:19.589288|S|1|98.46|0|1
C|HQY|20250730|15:39:19.473194|S|66|98.27|0|66
C|HQY|20250730|15:40:51.246427|S|50|98.3|0|50
C|HQY|20250730|15:42:49.587904|S|52|98.3|0|52
C|HQY|20250730|15:47:21.033686|S|72|98.39|0|72
C|HQY|20250730|15:55:08.593664|S|86|98.66|0|86
C|HQY|20250730|15:58:31.119091|S|6|98.84|0|6
C|HQY|20250730|15:58:38.662848|S|2|98.85|0|2
C|HR|20250730|10:08:46.662500|S|100|15.9|0|100
C|HR|20250730|10:39:17.462899|S|1|15.95|0|1
C|HR|20250730|10:42:06.773847|S|100|15.96|0|100
C|HR|20250730|10:42:25.631084|S|74|15.93|0|74
C|HR|20250730|10:42:25.631122|S|26|15.93|0|26
C|HR|20250730|10:45:58.950912|S|45|15.93|0|45
C|HR|20250730|10:46:12.559477|S|8|15.93|0|8
C|HR|20250730|10:52:33.017531|S|1|15.92|0|1
C|HR|20250730|10:52:53.919458|S|19|15.92|0|19
C|HR|20250730|10:59:58.010272|S|1|15.91|0|1
C|HR|20250730|11:08:45.622383|S|10|15.89|0|10
C|HR|20250730|11:11:27.576526|S|100|15.88|0|100
C|HR|20250730|11:27:10.128019|S|100|15.84|0|100
C|HR|20250730|11:39:07.935715|S|44|15.81|0|44
C|HR|20250730|11:39:10.151986|S|99|15.81|0|99
C|HR|20250730|11:39:10.152028|S|1|15.81|0|1
C|HR|20250730|11:39:20.606528|S|1|15.82|0|1
C|HR|20250730|11:48:16.557048|S|5|15.83|0|5
C|HR|20250730|12:02:44.905105|S|13|15.81|0|13
C|HR|20250730|12:16:45.601728|S|19|15.8|0|19
C|HR|20250730|12:17:17.599566|S|77|15.81|0|77
C|HR|20250730|12:19:53.805706|S|7|15.81|0|7
C|HR|20250730|12:20:04.239799|S|4|15.81|0|4
C|HR|20250730|12:21:43.283209|S|18|15.81|0|18
C|HR|20250730|12:21:43.283209|S|24|15.81|0|24
C|HR|20250730|12:22:46.074537|S|77|15.81|0|77
C|HR|20250730|12:22:46.074537|S|11|15.81|0|11
C|HR|20250730|12:24:16.918635|S|12|15.81|0|12
C|HR|20250730|12:26:46.285643|S|12|15.82|0|12
C|HR|20250730|12:26:54.449182|S|100|15.82|0|100
C|HR|20250730|12:41:45.878040|S|42|15.83|0|42
C|HR|20250730|12:42:35.746119|S|44|15.84|0|44
C|HR|20250730|12:42:35.746120|S|56|15.84|0|56
C|HR|20250730|12:47:49.477578|S|29|15.84|0|29
C|HR|20250730|12:54:48.394861|S|100|15.84|0|100
C|HR|20250730|13:02:37.262997|S|7|15.84|0|7
C|HR|20250730|13:02:57.867246|S|25|15.84|0|25
C|HR|20250730|13:03:14.941420|S|100|15.84|0|100
C|HR|20250730|13:03:16.609882|S|100|15.84|0|100
C|HR|20250730|13:06:11.445970|S|6|15.82|0|6
C|HR|20250730|13:16:19.381502|S|3|15.81|0|3
C|HR|20250730|13:18:15.970480|S|100|15.8|0|100
C|HR|20250730|13:22:32.600880|S|100|15.8|0|100
C|HR|20250730|13:32:52.283915|S|36|15.81|0|36
C|HR|20250730|13:34:51.936720|S|10|15.8|0|10
C|HR|20250730|13:35:18.023239|S|13|15.8|0|13
C|HR|20250730|13:44:38.472416|S|16|15.84|0|16
C|HR|20250730|13:48:25.455539|S|7|15.835|0|7
C|HR|20250730|13:50:15.393646|S|16|15.835|0|16
C|HR|20250730|13:51:35.324071|S|8|15.84|0|8
C|HR|20250730|13:53:16.820296|S|67|15.83|0|67
C|HR|20250730|13:53:16.820296|S|33|15.83|0|33
C|HR|20250730|13:53:25.257417|S|16|15.84|0|16
C|HR|20250730|13:54:56.717939|S|2|15.84|0|2
C|HR|20250730|13:55:42.796197|S|16|15.84|0|16
C|HR|20250730|13:58:11.881247|S|8|15.81|0|8
C|HR|20250730|14:00:23.089739|S|10|15.81|0|10
C|HR|20250730|14:13:30.485952|S|37|15.83|0|37
C|HR|20250730|14:15:15.300131|S|100|15.8|0|100
C|HR|20250730|14:29:44.055233|S|87|15.82|0|87
C|HR|20250730|14:34:18.175043|S|100|15.83|0|100
C|HR|20250730|14:34:20.384298|S|13|15.835|0|13
C|HR|20250730|14:36:23.219740|S|6|15.82|0|6
C|HR|20250730|14:36:23.219741|S|13|15.82|0|13
C|HR|20250730|14:41:06.638601|S|3|15.74|0|3
C|HR|20250730|14:46:38.083532|S|100|15.76|0|100
C|HR|20250730|14:51:31.835934|S|6|15.7|0|6
C|HR|20250730|14:56:22.573399|S|22|15.66|0|22
C|HR|20250730|14:57:56.078827|S|19|15.655|0|19
C|HR|20250730|15:29:33.733203|S|100|15.53|0|100
C|HR|20250730|15:31:14.576160|S|100|15.54|0|100
C|HR|20250730|15:31:32.394530|S|10|15.54|0|10
C|HR|20250730|15:32:33.759430|S|33|15.53|0|33
C|HR|20250730|15:34:12.488724|S|60|15.53|0|60
C|HR|20250730|15:35:31.929059|S|12|15.54|0|12
C|HR|20250730|15:36:20.458819|S|33|15.54|0|33
C|HR|20250730|15:36:20.458819|S|17|15.54|0|17
C|HR|20250730|15:36:21.327518|S|100|15.53|0|100
C|HR|20250730|15:36:21.327518|S|100|15.53|0|100
C|HR|20250730|15:42:21.500842|S|100|15.5|0|100
C|HR|20250730|15:44:07.747272|S|1|15.48|0|1
C|HR|20250730|15:44:07.747272|S|1|15.48|0|1
C|HR|20250730|15:48:42.266342|S|100|15.52|0|100
C|HR|20250730|15:48:42.273423|S|100|15.52|0|100
C|HR|20250730|15:48:57.500621|S|100|15.5|0|100
C|HR|20250730|15:49:29.995906|S|100|15.53|0|100
C|HR|20250730|15:49:30.505676|S|100|15.54|0|100
C|HR|20250730|15:49:47.051657|S|37|15.52|0|37
C|HR|20250730|15:50:07.191820|S|100|15.54|0|100
C|HR|20250730|15:50:07.198019|S|100|15.54|0|100
C|HR|20250730|15:50:07.434196|S|200|15.535|0|200
C|HR|20250730|15:50:08.942344|S|218|15.535|0|218
C|HR|20250730|15:50:30.347262|S|100|15.55|0|100
C|HR|20250730|15:50:33.458242|S|200|15.545|0|200
C|HR|20250730|15:50:33.471362|S|200|15.545|0|200
C|HR|20250730|15:50:33.487058|S|40|15.55|0|40
C|HR|20250730|15:50:33.487058|S|160|15.545|0|160
C|HR|20250730|15:51:05.147782|S|100|15.54|0|100
C|HR|20250730|15:51:39.298945|S|200|15.535|0|200
C|HR|20250730|15:51:59.056580|S|200|15.525|0|200
C|HR|20250730|15:52:00.015464|S|100|15.53|0|100
C|HR|20250730|15:52:00.043837|S|100|15.53|0|100
C|HR|20250730|15:52:31.942721|S|100|15.52|0|100
C|HR|20250730|15:52:31.948113|S|100|15.52|0|100
C|HR|20250730|15:52:31.953793|S|100|15.52|0|100
C|HR|20250730|15:52:58.272945|S|100|15.52|0|100
C|HR|20250730|15:52:58.359211|S|100|15.52|0|100
C|HR|20250730|15:52:58.376288|S|98|15.52|0|98
C|HR|20250730|15:52:58.376288|S|2|15.52|0|2
C|HR|20250730|15:53:17.089194|S|100|15.52|0|100
C|HR|20250730|15:53:17.089194|S|100|15.52|0|100
C|HR|20250730|15:53:33.616961|S|100|15.52|0|100
C|HR|20250730|15:53:33.623160|S|100|15.52|0|100
C|HR|20250730|15:53:33.629008|S|100|15.52|0|100
C|HR|20250730|15:54:00.037256|S|21|15.51|0|21
C|HR|20250730|15:54:10.340324|S|100|15.53|0|100
C|HR|20250730|15:54:10.340324|S|100|15.53|0|100
C|HR|20250730|15:54:10.347327|S|100|15.53|0|100
C|HR|20250730|15:54:10.347327|S|100|15.53|0|100
C|HR|20250730|15:54:13.499599|S|2|15.53|0|2
C|HR|20250730|15:54:16.191278|S|100|15.53|0|100
C|HR|20250730|15:54:16.197159|S|100|15.53|0|100
C|HR|20250730|15:54:45.251426|S|100|15.54|0|100
C|HR|20250730|15:54:45.257046|S|100|15.54|0|100
C|HR|20250730|15:54:45.263455|S|100|15.54|0|100
C|HR|20250730|15:55:00.754453|S|273|15.535|0|273
C|HR|20250730|15:55:01.579148|S|7|15.535|0|7
C|HR|20250730|15:55:01.585854|S|266|15.535|0|266
C|HR|20250730|15:55:01.585923|S|273|15.535|0|273
C|HR|20250730|15:55:01.665192|S|273|15.535|0|273
C|HR|20250730|15:55:01.698615|S|273|15.535|0|273
C|HR|20250730|15:55:05.548056|S|200|15.545|0|200
C|HR|20250730|15:55:05.554817|S|200|15.545|0|200
C|HR|20250730|15:55:07.389894|S|200|15.545|0|200
C|HR|20250730|15:55:08.285320|S|100|15.55|0|100
C|HR|20250730|15:55:09.378799|S|100|15.55|0|100
C|HR|20250730|15:55:09.764861|S|200|15.545|0|200
C|HR|20250730|15:55:55.644935|S|100|15.56|0|100
C|HR|20250730|15:55:55.644935|S|100|15.56|0|100
C|HR|20250730|15:55:55.651506|S|100|15.56|0|100
C|HR|20250730|15:55:55.657381|S|100|15.56|0|100
C|HR|20250730|15:55:55.662544|S|100|15.56|0|100
C|HR|20250730|15:56:05.410281|S|100|15.57|0|100
C|HR|20250730|15:56:05.584982|S|100|15.57|0|100
C|HR|20250730|15:56:06.039253|S|90|15.57|0|90
C|HR|20250730|15:56:06.039253|S|100|15.57|0|100
C|HR|20250730|15:56:08.844992|S|100|15.57|0|100
C|HR|20250730|15:56:11.628308|S|100|15.57|0|100
C|HR|20250730|15:56:11.628308|S|60|15.57|0|60
C|HR|20250730|15:56:11.732703|S|100|15.57|0|100
C|HR|20250730|15:56:16.553374|S|100|15.57|0|100
C|HR|20250730|15:56:17.968264|S|100|15.57|0|100
C|HR|20250730|15:56:18.353182|S|100|15.57|0|100
C|HR|20250730|15:56:20.200060|S|66|15.57|0|66
C|HR|20250730|15:56:20.200060|S|100|15.57|0|100
C|HR|20250730|15:56:33.050220|S|200|15.575|0|200
C|HR|20250730|15:56:33.056904|S|200|15.575|0|200
C|HR|20250730|15:56:33.062735|S|190|15.575|0|190
C|HR|20250730|15:56:33.062735|S|10|15.58|0|10
C|HR|20250730|15:56:33.069729|S|100|15.58|0|100
C|HR|20250730|15:56:33.069729|S|10|15.58|0|10
C|HR|20250730|15:56:33.554690|S|200|15.575|0|200
C|HR|20250730|15:56:40.819801|S|200|15.575|0|200
C|HR|20250730|15:56:40.825489|S|190|15.575|0|190
C|HR|20250730|15:56:40.825489|S|10|15.58|0|10
C|HR|20250730|15:56:44.830293|S|4|15.575|0|4
C|HR|20250730|15:56:54.776359|S|7|15.575|0|7
C|HR|20250730|15:56:55.619698|S|100|15.58|0|100
C|HR|20250730|15:56:55.619698|S|73|15.58|0|73
C|HR|20250730|15:56:56.080272|S|100|15.58|0|100
C|HR|20250730|15:56:56.163509|S|200|15.575|0|200
C|HR|20250730|15:57:12.517211|S|100|15.57|0|100
C|HR|20250730|15:57:17.151320|S|200|15.575|0|200
C|HR|20250730|15:57:17.158190|S|37|15.58|0|37
C|HR|20250730|15:57:17.158190|S|100|15.58|0|100
C|HR|20250730|15:57:17.158190|S|63|15.58|0|63
C|HR|20250730|15:57:21.577542|S|37|15.58|0|37
C|HR|20250730|15:57:21.577543|S|63|15.58|0|63
C|HR|20250730|15:57:21.577543|S|100|15.58|0|100
C|HR|20250730|15:57:21.584542|S|63|15.58|0|63
C|HR|20250730|15:57:21.584542|S|37|15.58|0|37
C|HR|20250730|15:57:21.584543|S|100|15.58|0|100
C|HR|20250730|15:57:27.081627|S|100|15.58|0|100
C|HR|20250730|15:57:27.087909|S|100|15.58|0|100
C|HR|20250730|15:57:30.346531|S|100|15.58|0|100
C|HR|20250730|15:57:30.379060|S|100|15.58|0|100
C|HR|20250730|15:57:30.400831|S|100|15.58|0|100
C|HR|20250730|15:57:36.963619|S|200|15.575|0|200
C|HR|20250730|15:57:43.586229|S|200|15.575|0|200
C|HR|20250730|15:57:43.592231|S|200|15.575|0|200
C|HR|20250730|15:57:44.012993|S|17|15.57|0|17
C|HR|20250730|15:57:44.012993|S|100|15.57|0|100
C|HR|20250730|15:57:44.013002|S|83|15.57|0|83
C|HR|20250730|15:58:00.427730|S|200|15.565|0|200
C|HR|20250730|15:58:00.434003|S|200|15.565|0|200
C|HR|20250730|15:58:00.440368|S|190|15.565|0|190
C|HR|20250730|15:58:00.440368|S|10|15.57|0|10
C|HR|20250730|15:58:00.448534|S|35|15.57|0|35
C|HR|20250730|15:58:00.448534|S|100|15.57|0|100
C|HR|20250730|15:58:00.482212|S|100|15.565|0|100
C|HR|20250730|15:58:00.489204|S|100|15.565|0|100
C|HR|20250730|15:58:00.494987|S|100|15.565|0|100
C|HR|20250730|15:58:21.044493|S|100|15.565|0|100
C|HR|20250730|15:58:21.052265|S|100|15.565|0|100
C|HR|20250730|15:58:21.060000|S|1|15.57|0|1
C|HR|20250730|15:58:21.060000|S|100|15.57|0|100
C|HR|20250730|15:58:21.060000|S|2|15.57|0|2
C|HR|20250730|15:58:21.060000|S|2|15.57|0|2
C|HR|20250730|15:58:21.075573|S|100|15.565|0|100
C|HR|20250730|15:58:21.082615|S|100|15.565|0|100
C|HR|20250730|15:58:21.091885|S|200|15.565|0|200
C|HR|20250730|15:58:21.099021|S|100|15.57|0|100
C|HR|20250730|15:58:23.853431|S|100|15.565|0|100
C|HR|20250730|15:58:25.438891|S|100|15.565|0|100
C|HR|20250730|15:58:27.450646|S|100|15.565|0|100
C|HR|20250730|15:58:48.730949|S|38|15.57|0|38
C|HR|20250730|15:58:48.736177|S|62|15.57|0|62
C|HR|20250730|15:58:48.744175|S|2|15.57|0|2
C|HR|20250730|15:58:48.744175|S|2|15.57|0|2
C|HR|20250730|15:58:48.744175|S|32|15.57|0|32
C|HR|20250730|15:58:48.744175|S|2|15.57|0|2
C|HR|20250730|15:58:50.621432|S|200|15.565|0|200
C|HR|20250730|15:58:50.627874|S|200|15.565|0|200
C|HR|20250730|15:59:03.917844|S|9|15.56|0|9
C|HR|20250730|15:59:04.045007|S|200|15.565|0|200
C|HR|20250730|15:59:04.051189|S|200|15.565|0|200
C|HR|20250730|15:59:04.057452|S|200|15.565|0|200
C|HR|20250730|15:59:04.063507|S|100|15.57|0|100
C|HR|20250730|15:59:04.063507|S|93|15.57|0|93
C|HR|20250730|15:59:04.087794|S|100|15.57|0|100
C|HR|20250730|15:59:04.094102|S|100|15.57|0|100
C|HR|20250730|15:59:05.094822|S|14|15.57|0|14
C|HR|20250730|15:59:05.094822|S|86|15.57|0|86
C|HR|20250730|15:59:08.019223|S|200|15.565|0|200
C|HR|20250730|15:59:09.897623|S|200|15.565|0|200
C|HR|20250730|15:59:11.946333|S|100|15.565|0|100
C|HR|20250730|15:59:13.274484|S|36|15.56|0|36
C|HR|20250730|15:59:15.181813|S|56|15.57|0|56
C|HR|20250730|15:59:15.181813|S|100|15.57|0|100
C|HR|20250730|15:59:15.181813|S|44|15.57|0|44
C|HR|20250730|15:59:15.189764|S|44|15.57|0|44
C|HR|20250730|15:59:15.189765|S|56|15.57|0|56
C|HR|20250730|15:59:15.198714|S|56|15.57|0|56
C|HR|20250730|15:59:15.198714|S|44|15.57|0|44
C|HR|20250730|15:59:18.058681|S|37|15.56|0|37
C|HR|20250730|15:59:20.489745|S|100|15.565|0|100
C|HR|20250730|15:59:22.126509|S|100|15.565|0|100
C|HR|20250730|15:59:25.481538|S|100|15.565|0|100
C|HR|20250730|15:59:26.893437|S|200|15.565|0|200
C|HR|20250730|15:59:26.898885|S|100|15.565|0|100
C|HR|20250730|15:59:26.898885|S|100|15.565|0|100
C|HR|20250730|15:59:30.914087|S|79|15.565|0|79
C|HR|20250730|15:59:39.669317|S|44|15.56|0|44
C|HR|20250730|15:59:39.669317|S|100|15.56|0|100
C|HR|20250730|15:59:40.488125|S|100|15.56|0|100
C|HR|20250730|15:59:47.495100|S|100|15.56|0|100
C|HR|20250730|15:59:47.495270|S|100|15.56|0|100
C|HR|20250730|15:59:47.613645|S|53|15.565|0|53
C|HR|20250730|15:59:49.155644|S|100|15.56|0|100
C|HR|20250730|15:59:49.438847|S|4|15.555|0|4
C|HR|20250730|15:59:51.200690|S|2|15.555|0|2
C|HR|20250730|15:59:51.343721|S|100|15.555|0|100
C|HR|20250730|15:59:51.992527|S|100|15.57|0|100
C|HR|20250730|15:59:52.032318|S|100|15.57|0|100
C|HR|20250730|15:59:52.053323|S|49|15.58|0|49
C|HR|20250730|15:59:53.848958|S|200|15.565|0|200
C|HR|20250730|15:59:53.849063|S|100|15.565|0|100
C|HR|20250730|15:59:54.116641|S|1|15.57|0|1
C|HR|20250730|15:59:54.160259|S|30|15.57|0|30
C|HR|20250730|15:59:54.524251|S|10|15.57|0|10
C|HR|20250730|15:59:55.164291|S|5|15.57|0|5
C|HR|20250730|15:59:55.415792|S|50|15.57|0|50
C|HR|20250730|15:59:55.858425|S|80|15.57|0|80
C|HR|20250730|15:59:55.875463|S|80|15.57|0|80
C|HRB|20250730|09:34:16.354116|S|20|55.22|0|20
C|HRB|20250730|10:00:11.586626|S|50|55.24|0|50
C|HRB|20250730|10:02:36.411491|S|50|55.19|0|50
C|HRB|20250730|10:02:36.411598|S|50|55.19|0|50
C|HRB|20250730|10:07:46.572581|S|35|55.15|0|35
C|HRB|20250730|10:41:42.019969|S|1|55.31|0|1
C|HRB|20250730|12:00:09.883500|S|100|54.875|0|100
C|HRB|20250730|12:29:54.417249|S|2|54.99|0|2
C|HRB|20250730|13:05:43.193481|S|101|55.06|0|101
C|HRB|20250730|13:07:43.248194|S|50|55.07|0|50
C|HRB|20250730|13:10:40.279611|S|6|55.08|0|6
C|HRB|20250730|13:30:53.710456|S|11|55.19|0|11
C|HRB|20250730|13:30:58.015109|S|1|55.19|0|1
C|HRB|20250730|13:47:17.571302|S|100|55.25|0|100
C|HRB|20250730|13:47:17.571450|S|11|55.25|0|11
C|HRB|20250730|14:13:49.327093|S|1|55.01|0|1
C|HRB|20250730|14:15:56.566222|S|5|55|0|5
C|HRB|20250730|14:15:58.058893|S|1|55|0|1
C|HRB|20250730|14:17:26.545632|S|120|54.99|0|120
C|HRB|20250730|14:29:37.976294|S|2|55.15|0|2
C|HRB|20250730|14:56:29.991776|S|6|54.93|0|6
C|HRB|20250730|15:09:27.934405|S|2|54.83|0|2
C|HRB|20250730|15:10:49.541300|S|100|54.82|0|100
C|HRB|20250730|15:12:45.296919|S|19|54.93|0|19
C|HRB|20250730|15:16:09.856930|S|10|54.76|0|10
C|HRB|20250730|15:27:58.586958|S|120|54.67|0|120
C|HRB|20250730|15:27:58.587020|S|40|54.67|0|40
C|HRB|20250730|15:35:32.603407|S|13|54.72|0|13
C|HRB|20250730|15:35:32.603416|S|10|54.72|0|10
C|HRB|20250730|15:35:32.603465|S|77|54.72|0|77
C|HRB|20250730|15:38:42.379492|S|100|54.69|0|100
C|HRB|20250730|15:40:22.464313|S|100|54.65|0|100
C|HRB|20250730|15:48:30.609593|S|100|54.63|0|100
C|HRB|20250730|15:53:28.270187|S|95|54.58|0|95
C|HRB|20250730|15:53:28.270248|S|1|54.58|0|1
C|HRB|20250730|15:53:28.270264|S|104|54.58|0|104
C|HRB|20250730|15:57:39.029318|S|2|54.75|0|2
C|HRB|20250730|15:57:41.657793|S|100|54.76|0|100
C|HRB|20250730|15:58:35.591400|S|100|54.77|0|100
C|HRB|20250730|15:58:48.578914|S|3|54.75|0|3
C|HRB|20250730|15:58:48.578914|S|97|54.75|0|97
C|HRB|20250730|15:58:48.813482|S|3|54.75|0|3
C|HRB|20250730|15:59:05.861431|S|100|54.76|0|100
C|HRB|20250730|15:59:43.957707|S|100|54.77|0|100
C|HRI|20250730|09:32:38.140119|S|1|120.84|0|1
C|HRI|20250730|09:32:38.140145|S|1|120.88|0|1
C|HRI|20250730|09:32:38.140145|S|49|120.84|0|49
C|HRI|20250730|09:36:00.115460|S|1|122.355|0|1
C|HRI|20250730|09:39:00.499608|S|2|121.93|0|2
C|HRI|20250730|09:57:09.685876|S|1|119.99|0|1
C|HRI|20250730|09:59:37.108117|S|50|122.01|0|50
C|HRI|20250730|09:59:37.108140|S|50|121.99|0|50
C|HRI|20250730|10:20:46.325487|S|100|121.35|0|100
C|HRI|20250730|10:30:22.964896|S|1|121.45|0|1
C|HRI|20250730|10:33:20.742202|S|1|121.45|0|1
C|HRI|20250730|10:39:50.792777|S|1|121.01|0|1
C|HRI|20250730|10:48:39.434511|E|50|119|0|50
C|HRI|20250730|11:00:00.380293|S|1|121.41|0|1
C|HRI|20250730|11:00:00.380309|S|1|121.41|0|1
C|HRI|20250730|11:00:00.380310|S|1|121.41|0|1
C|HRI|20250730|11:00:00.380328|S|1|121.41|0|1
C|HRI|20250730|11:12:45.222026|S|20|120.92|0|20
C|HRI|20250730|11:12:45.222027|S|2|120.96|0|2
C|HRI|20250730|11:12:45.321649|S|25|121.14|0|25
C|HRI|20250730|11:12:45.369127|S|1|121.21|0|1
C|HRI|20250730|11:19:43.135019|S|2|120.03|0|2
C|HRI|20250730|12:39:06.425472|S|1|120.57|0|1
C|HRI|20250730|13:18:41.127778|S|50|122.51|0|50
C|HRI|20250730|13:50:17.107911|S|100|123.365|0|100
C|HRI|20250730|13:57:07.597321|S|1|123.19|0|1
C|HRI|20250730|13:57:07.597407|S|1|123.22|0|1
C|HRI|20250730|14:00:15.126445|S|1|123.24|0|1
C|HRI|20250730|14:00:15.126445|S|1|123.24|0|1
C|HRI|20250730|14:50:21.163966|S|13|118.88|0|13
C|HRI|20250730|15:28:30.306377|S|1|117.43|0|1
C|HRI|20250730|15:35:22.897618|S|27|117.05|0|27
C|HRI|20250730|15:49:05.700015|S|25|116.98|0|25
C|HRI|20250730|15:49:05.700046|S|13|116.98|0|13
C|HRI|20250730|15:49:05.700291|S|25|116.98|0|25
C|HRI|20250730|15:49:05.700470|S|25|116.98|0|25
C|HRI|20250730|15:49:05.700586|S|12|116.98|0|12
C|HRI|20250730|15:49:17.402873|S|13|117.11|0|13
C|HRI|20250730|15:49:59.255778|S|114|116.94|0|114
C|HRI|20250730|15:49:59.255840|S|25|116.94|0|25
C|HRI|20250730|15:49:59.255918|S|25|116.94|0|25
C|HRI|20250730|15:49:59.255983|S|25|116.94|0|25
C|HRI|20250730|15:49:59.256047|S|25|116.94|0|25
C|HRI|20250730|15:49:59.256110|S|25|116.94|0|25
C|HRI|20250730|15:50:01.048141|S|1|116.94|0|1
C|HRI|20250730|15:50:03.761337|S|25|117.21|0|25
C|HRI|20250730|15:50:03.761416|S|25|117.21|0|25
C|HRI|20250730|15:50:03.761485|S|25|117.21|0|25
C|HRI|20250730|15:50:03.761550|S|25|117.21|0|25
C|HRI|20250730|15:50:09.515555|S|2|117.44|0|2
C|HRI|20250730|15:51:16.382807|S|1|117.5|0|1
C|HRI|20250730|15:52:03.434303|S|1|117.5|0|1
C|HRI|20250730|15:52:20.575251|S|25|117.5|0|25
C|HRI|20250730|15:52:20.575432|S|25|117.5|0|25
C|HRI|20250730|15:53:30.453743|S|1|117.4|0|1
C|HRI|20250730|15:53:30.453754|S|1|117.4|0|1
C|HRI|20250730|15:53:30.453771|S|2|117.4|0|2
C|HRI|20250730|15:53:30.453820|S|1|117.4|0|1
C|HRI|20250730|15:53:30.453820|S|1|117.4|0|1
C|HRI|20250730|15:53:30.453858|S|13|117.4|0|13
C|HRI|20250730|15:53:30.453859|S|13|117.4|0|13
C|HRI|20250730|15:53:30.453870|S|1|117.4|0|1
C|HRI|20250730|15:53:30.453875|S|13|117.4|0|13
C|HRI|20250730|15:53:30.453890|S|5|117.4|0|5
C|HRI|20250730|15:53:30.453976|S|25|117.4|0|25
C|HRI|20250730|15:53:30.454044|S|3|117.4|0|3
C|HRI|20250730|15:53:30.454102|S|3|117.4|0|3
C|HRI|20250730|15:53:30.454130|E|1|117.41|0|1
C|HRI|20250730|15:53:30.454130|S|1|117.43|0|1
C|HRI|20250730|15:53:30.454130|E|2|117.42|0|2
C|HRI|20250730|15:55:06.536453|S|1|117.57|0|1
C|HRI|20250730|15:55:06.590988|E|3|117.6|0|3
C|HRI|20250730|15:55:32.147149|S|1|117.69|0|1
C|HRI|20250730|15:56:55.027594|S|2|118.29|0|2
C|HRI|20250730|15:58:26.536003|S|1|117.46|0|1
C|HRI|20250730|15:59:07.434802|S|5|117.4|0|5
C|HRI|20250730|15:59:26.768446|S|5|117.395|0|5
C|HRI|20250730|15:59:26.768461|S|95|117.395|0|95
C|HRI|20250730|15:59:26.768461|S|5|117.4|0|5
C|HRI|20250730|15:59:26.768461|S|50|117.4|0|50
C|HRI|20250730|15:59:36.010044|S|50|117.28|0|50
C|HRI|20250730|15:59:36.010045|S|5|117.3|0|5
C|HRI|20250730|15:59:48.551650|S|33|117.16|0|33
C|HRI|20250730|15:59:49.554128|S|5|117.21|0|5
C|HRL|20250730|09:47:50.530635|S|1|28.62|0|1
C|HRL|20250730|09:58:00.918299|S|1|28.61|0|1
C|HRL|20250730|09:58:10.021217|S|1|28.62|0|1
C|HRL|20250730|09:58:55.815574|S|1|28.59|0|1
C|HRL|20250730|10:16:24.814744|S|100|28.58|0|100
C|HRL|20250730|10:30:58.046772|S|1|28.61|0|1
C|HRL|20250730|10:31:31.742519|S|7|28.63|0|7
C|HRL|20250730|10:31:31.742519|S|5|28.63|0|5
C|HRL|20250730|10:31:31.742519|S|30|28.63|0|30
C|HRL|20250730|10:32:12.864642|S|10|28.61|0|10
C|HRL|20250730|10:33:19.150413|S|1|28.63|0|1
C|HRL|20250730|10:39:35.390714|S|8|28.63|0|8
C|HRL|20250730|10:40:46.961018|S|6|28.65|0|6
C|HRL|20250730|10:40:56.960965|S|6|28.65|0|6
C|HRL|20250730|10:41:31.918798|S|100|28.62|0|100
C|HRL|20250730|10:45:58.101543|S|1|28.57|0|1
C|HRL|20250730|10:47:53.904250|S|65|28.58|0|65
C|HRL|20250730|10:58:29.821195|S|40|28.57|0|40
C|HRL|20250730|10:59:43.749768|S|72|28.58|0|72
C|HRL|20250730|11:00:21.974335|S|6|28.59|0|6
C|HRL|20250730|11:00:38.331625|S|26|28.59|0|26
C|HRL|20250730|11:02:23.888508|S|26|28.59|0|26
C|HRL|20250730|11:03:05.546658|S|8|28.59|0|8
C|HRL|20250730|11:24:19.515437|S|96|28.59|0|96
C|HRL|20250730|11:24:50.132981|S|2|28.58|0|2
C|HRL|20250730|11:28:02.967397|S|6|28.55|0|6
C|HRL|20250730|11:29:36.938686|S|6|28.54|0|6
C|HRL|20250730|11:35:20.776853|S|6|28.56|0|6
C|HRL|20250730|11:35:21.988002|S|20|28.56|0|20
C|HRL|20250730|11:35:21.988044|S|50|28.56|0|50
C|HRL|20250730|11:46:12.817869|S|1|28.57|0|1
C|HRL|20250730|11:55:09.397127|S|9|28.61|0|9
C|HRL|20250730|11:55:21.993535|S|6|28.61|0|6
C|HRL|20250730|11:55:34.913547|S|9|28.61|0|9
C|HRL|20250730|11:55:50.936265|S|6|28.61|0|6
C|HRL|20250730|11:58:08.775785|S|40|28.6|0|40
C|HRL|20250730|12:07:40.413219|S|100|28.6|0|100
C|HRL|20250730|12:07:40.419506|S|50|28.6|0|50
C|HRL|20250730|12:07:43.167812|S|50|28.61|0|50
C|HRL|20250730|12:09:14.997426|S|18|28.59|0|18
C|HRL|20250730|12:10:42.003456|S|6|28.61|0|6
C|HRL|20250730|12:46:23.562326|S|10|28.7|0|10
C|HRL|20250730|12:46:47.009956|S|4|28.7|0|4
C|HRL|20250730|12:57:01.217399|S|1|28.71|0|1
C|HRL|20250730|13:04:57.015362|S|8|28.71|0|8
C|HRL|20250730|13:05:47.014986|S|5|28.71|0|5
C|HRL|20250730|13:13:44.103235|S|51|28.7|0|51
C|HRL|20250730|13:13:48.512165|S|1|28.7|0|1
C|HRL|20250730|13:14:00.704816|S|1|28.7|0|1
C|HRL|20250730|13:14:23.365010|S|1|28.7|0|1
C|HRL|20250730|13:14:35.573975|S|1|28.7|0|1
C|HRL|20250730|13:23:20.903196|S|3|28.67|0|3
C|HRL|20250730|13:23:20.903196|S|4|28.67|0|4
C|HRL|20250730|13:24:50.860438|S|100|28.68|0|100
C|HRL|20250730|13:24:52.029222|S|5|28.68|0|5
C|HRL|20250730|13:25:04.549879|S|4|28.68|0|4
C|HRL|20250730|13:25:13.659436|S|8|28.68|0|8
C|HRL|20250730|13:25:22.029160|S|6|28.68|0|6
C|HRL|20250730|13:25:42.029315|S|7|28.68|0|7
C|HRL|20250730|13:26:25.024021|S|6|28.68|0|6
C|HRL|20250730|13:26:37.029533|S|7|28.68|0|7
C|HRL|20250730|13:26:57.028513|S|4|28.68|0|4
C|HRL|20250730|13:27:09.765334|S|4|28.68|0|4
C|HRL|20250730|13:27:09.765334|S|3|28.68|0|3
C|HRL|20250730|13:28:09.041783|S|3|28.68|0|3
C|HRL|20250730|13:30:17.655908|S|3|28.69|0|3
C|HRL|20250730|13:32:21.605911|S|2|28.69|0|2
C|HRL|20250730|13:32:21.605911|S|2|28.69|0|2
C|HRL|20250730|13:33:48.239350|S|2|28.69|0|2
C|HRL|20250730|13:33:48.239350|S|2|28.69|0|2
C|HRL|20250730|13:34:07.845499|S|6|28.69|0|6
C|HRL|20250730|13:34:07.845499|S|2|28.69|0|2
C|HRL|20250730|13:38:05.092396|S|100|28.72|0|100
C|HRL|20250730|13:38:05.103811|S|98|28.73|0|98
C|HRL|20250730|13:44:06.772047|S|5|28.78|0|5
C|HRL|20250730|13:44:09.908562|S|100|28.76|0|100
C|HRL|20250730|13:51:09.668148|S|1|28.8|0|1
C|HRL|20250730|14:02:42.406982|S|100|28.75|0|100
C|HRL|20250730|14:12:09.917377|S|1|28.75|0|1
C|HRL|20250730|14:14:45.314603|S|1|28.75|0|1
C|HRL|20250730|14:18:10.420245|S|100|28.73|0|100
C|HRL|20250730|14:18:20.437768|S|1|28.73|0|1
C|HRL|20250730|14:20:57.363920|S|5|28.76|0|5
C|HRL|20250730|14:22:45.085242|S|10|28.74|0|10
C|HRL|20250730|14:27:53.995926|S|100|28.72|0|100
C|HRL|20250730|14:29:31.571164|S|100|28.73|0|100
C|HRL|20250730|14:32:57.939879|S|20|28.76|0|20
C|HRL|20250730|14:32:57.939879|S|1|28.76|0|1
C|HRL|20250730|14:32:58.402183|S|6|28.77|0|6
C|HRL|20250730|14:34:41.264329|S|5|28.77|0|5
C|HRL|20250730|14:35:16.678686|S|100|28.78|0|100
C|HRL|20250730|14:35:23.666829|S|4|28.78|0|4
C|HRL|20250730|14:37:25.374525|S|100|28.74|0|100
C|HRL|20250730|14:37:28.186427|S|100|28.75|0|100
C|HRL|20250730|14:37:28.189178|S|100|28.75|0|100
C|HRL|20250730|14:37:43.240950|S|100|28.75|0|100
C|HRL|20250730|14:54:09.012449|S|100|28.64|0|100
C|HRL|20250730|14:54:50.920687|S|79|28.63|0|79
C|HRL|20250730|14:56:55.470165|S|100|28.58|0|100
C|HRL|20250730|14:57:10.000264|S|100|28.575|0|100
C|HRL|20250730|14:59:31.221702|S|18|28.59|0|18
C|HRL|20250730|15:03:20.866266|S|100|28.52|0|100
C|HRL|20250730|15:04:10.805818|S|100|28.5|0|100
C|HRL|20250730|15:10:00.113206|S|49|28.47|0|49
C|HRL|20250730|15:12:18.845668|S|67|28.49|0|67
C|HRL|20250730|15:15:49.984629|S|100|28.47|0|100
C|HRL|20250730|15:17:38.364669|S|100|28.4|0|100
C|HRL|20250730|15:20:32.618654|S|100|28.42|0|100
C|HRL|20250730|15:23:27.000892|S|100|28.37|0|100
C|HRL|20250730|15:24:14.831374|S|31|28.36|0|31
C|HRL|20250730|15:28:56.446927|S|100|28.33|0|100
C|HRL|20250730|15:28:56.683468|S|100|28.33|0|100
C|HRL|20250730|15:29:29.398779|S|10|28.35|0|10
C|HRL|20250730|15:30:40.763055|S|3|28.36|0|3
C|HRL|20250730|15:31:47.386113|S|4|28.38|0|4
C|HRL|20250730|15:32:13.031553|S|9|28.36|0|9
C|HRL|20250730|15:32:44.637735|S|2|28.34|0|2
C|HRL|20250730|15:34:21.576178|S|1|28.31|0|1
C|HRL|20250730|15:35:18.055280|S|100|28.32|0|100
C|HRL|20250730|15:35:32.583998|S|1|28.33|0|1
C|HRL|20250730|15:38:25.186592|S|1|28.29|0|1
C|HRL|20250730|15:38:44.117956|S|3|28.29|0|3
C|HRL|20250730|15:38:44.117956|S|2|28.29|0|2
C|HRL|20250730|15:39:19.584941|S|100|28.3|0|100
C|HRL|20250730|15:39:51.195497|S|3|28.29|0|3
C|HRL|20250730|15:39:51.195497|S|2|28.29|0|2
C|HRL|20250730|15:39:51.195498|S|2|28.29|0|2
C|HRL|20250730|15:40:07.521524|S|3|28.29|0|3
C|HRL|20250730|15:40:16.748479|S|1|28.29|0|1
C|HRL|20250730|15:43:56.317214|S|100|28.24|0|100
C|HRL|20250730|15:44:38.760972|S|1|28.24|0|1
C|HRL|20250730|15:44:38.760972|S|1|28.24|0|1
C|HRL|20250730|15:44:38.760973|S|1|28.24|0|1
C|HRL|20250730|15:48:11.629305|S|2|28.29|0|2
C|HRL|20250730|15:50:05.642897|S|100|28.28|0|100
C|HRL|20250730|15:51:08.977058|S|38|28.26|0|38
C|HRL|20250730|15:51:15.220247|S|100|28.26|0|100
C|HRL|20250730|15:52:26.137131|S|85|28.3|0|85
C|HRL|20250730|15:52:51.758394|S|13|28.29|0|13
C|HRL|20250730|15:53:14.535898|S|2|28.25|0|2
C|HRL|20250730|15:54:05.462002|S|9|28.24|0|9
C|HRL|20250730|15:54:16.022350|S|100|28.23|0|100
C|HRL|20250730|15:54:50.847712|S|200|28.23|0|200
C|HRL|20250730|15:54:53.248060|S|100|28.24|0|100
C|HRL|20250730|15:54:53.252327|S|100|28.24|0|100
C|HRL|20250730|15:54:54.772688|S|100|28.24|0|100
C|HRL|20250730|15:54:54.772688|S|60|28.24|0|60
C|HRL|20250730|15:55:15.615153|S|4|28.28|0|4
C|HRL|20250730|15:55:41.943564|S|100|28.3|0|100
C|HRL|20250730|15:55:41.943900|S|100|28.3|0|100
C|HRL|20250730|15:55:50.701618|S|1|28.3|0|1
C|HRL|20250730|15:56:00.027990|S|90|28.3|0|90
C|HRL|20250730|15:56:00.027990|S|100|28.3|0|100
C|HRL|20250730|15:56:02.038633|S|97|28.32|0|97
C|HRL|20250730|15:56:10.547836|S|100|28.32|0|100
C|HRL|20250730|15:56:15.574218|S|7|28.31|0|7
C|HRL|20250730|15:56:15.574218|S|5|28.31|0|5
C|HRL|20250730|15:56:30.177187|S|100|28.32|0|100
C|HRL|20250730|15:56:44.011500|S|58|28.31|0|58
C|HRL|20250730|15:56:55.144029|S|100|28.31|0|100
C|HRL|20250730|15:56:55.656032|S|100|28.31|0|100
C|HRL|20250730|15:57:10.912499|S|6|28.3|0|6
C|HRL|20250730|15:57:16.452426|S|1|28.29|0|1
C|HRL|20250730|15:57:21.663721|S|100|28.29|0|100
C|HRL|20250730|15:57:38.883694|S|100|28.29|0|100
C|HRL|20250730|15:57:46.419598|S|100|28.29|0|100
C|HRL|20250730|15:58:02.730823|S|1|28.27|0|1
C|HRL|20250730|15:58:03.143476|S|100|28.28|0|100
C|HRL|20250730|15:58:03.143476|S|100|28.28|0|100
C|HRL|20250730|15:58:03.149210|S|100|28.28|0|100
C|HRL|20250730|15:58:03.332733|S|100|28.28|0|100
C|HRL|20250730|15:58:03.346596|S|100|28.28|0|100
C|HRL|20250730|15:58:03.591246|S|100|28.28|0|100
C|HRL|20250730|15:58:03.604966|S|59|28.28|0|59
C|HRL|20250730|15:58:03.627034|S|100|28.28|0|100
C|HRL|20250730|15:58:03.627034|S|11|28.28|0|11
C|HRL|20250730|15:58:07.047561|S|100|28.27|0|100
C|HRL|20250730|15:58:14.685122|S|5|28.27|0|5
C|HRL|20250730|15:58:15.685227|S|11|28.27|0|11
C|HRL|20250730|15:58:20.022261|S|35|28.26|0|35
C|HRL|20250730|15:58:20.022261|S|1|28.26|0|1
C|HRL|20250730|15:58:20.476197|S|100|28.25|0|100
C|HRL|20250730|15:58:25.048097|S|100|28.25|0|100
C|HRL|20250730|15:58:25.048097|S|100|28.25|0|100
C|HRL|20250730|15:58:25.049788|S|100|28.25|0|100
C|HRL|20250730|15:58:26.532411|S|100|28.25|0|100
C|HRL|20250730|15:58:47.888097|S|1|28.25|0|1
C|HRL|20250730|15:58:47.888097|S|1|28.25|0|1
C|HRL|20250730|15:58:47.888097|S|1|28.25|0|1
C|HRL|20250730|15:58:47.888098|S|2|28.25|0|2
C|HRL|20250730|15:58:51.665237|S|9|28.26|0|9
C|HRL|20250730|15:59:18.013502|S|100|28.29|0|100
C|HRL|20250730|15:59:18.013503|S|1|28.29|0|1
C|HRL|20250730|15:59:18.013503|S|100|28.29|0|100
C|HRL|20250730|15:59:18.018761|S|24|28.29|0|24
C|HRL|20250730|15:59:18.044647|S|8|28.29|0|8
C|HRL|20250730|15:59:20.140687|S|100|28.28|0|100
C|HRL|20250730|15:59:20.426601|S|100|28.28|0|100
C|HRL|20250730|15:59:21.013237|S|100|28.28|0|100
C|HRL|20250730|15:59:21.381153|S|88|28.28|0|88
C|HRL|20250730|15:59:30.625105|S|2|28.28|0|2
C|HRL|20250730|15:59:30.625106|S|2|28.28|0|2
C|HRL|20250730|15:59:33.014538|S|100|28.28|0|100
C|HRL|20250730|15:59:34.006977|S|79|28.28|0|79
C|HRL|20250730|15:59:48.162553|S|40|28.27|0|40
C|HRL|20250730|15:59:49.002349|S|100|28.27|0|100
C|HRL|20250730|15:59:49.265154|S|67|28.28|0|67
C|HRL|20250730|15:59:49.375119|S|77|28.28|0|77
C|HRL|20250730|15:59:49.582953|S|39|28.27|0|39
C|HRL|20250730|15:59:50.494533|S|7|28.27|0|7
C|HRL|20250730|15:59:51.076902|S|4|28.27|0|4
C|HRL|20250730|15:59:51.438533|S|6|28.27|0|6
C|HRL|20250730|15:59:52.371492|S|1|28.27|0|1
C|HRL|20250730|15:59:53.494586|S|45|28.29|0|45
C|HRL|20250730|15:59:54.048280|S|1|28.28|0|1
C|HRL|20250730|15:59:54.165804|S|95|28.29|0|95
C|HRL|20250730|15:59:54.488840|S|95|28.29|0|95
C|HRL|20250730|15:59:54.488840|S|5|28.29|0|5
C|HRL|20250730|15:59:54.885537|S|9|28.29|0|9
C|HRL|20250730|15:59:54.983010|S|7|28.29|0|7
C|HRMY|20250730|10:30:19.087727|S|10|35.86|0|10
C|HRMY|20250730|13:59:06.954273|S|100|35.51|0|100
C|HRMY|20250730|14:40:53.758219|S|2|35.6|0|2
C|HRMY|20250730|15:56:06.116318|S|68|35.36|0|68
C|HRMY|20250730|15:58:01.976184|S|74|35.46|0|74
C|HROW|20250730|11:59:16.896097|S|100|33.9|0|100
C|HRTG|20250730|12:08:51.858567|S|6|21.03|0|6
C|HRTG|20250730|12:08:51.858597|S|94|21.03|0|94
C|HRTG|20250730|12:19:12.076201|S|100|21.12|0|100
C|HRTG|20250730|15:48:10.971623|S|100|20.74|0|100
C|HRTG|20250730|15:48:10.972035|S|100|20.73|0|100
C|HRTX|20250730|09:41:08.582399|S|2|1.85|0|2
C|HRTX|20250730|09:54:12.522727|S|2|1.86|0|2
C|HRTX|20250730|10:15:05.162273|S|4|1.86|0|4
C|HRTX|20250730|10:15:06.162203|S|4|1.86|0|4
C|HRTX|20250730|10:27:33.796017|S|10|1.85|0|10
C|HRTX|20250730|10:39:39.116505|S|100|1.85|0|100
C|HRTX|20250730|10:42:41.888455|S|100|1.85|0|100
C|HRTX|20250730|10:42:59.387981|S|10|1.85|0|10
C|HRTX|20250730|10:43:00.453074|S|32|1.85|0|32
C|HRTX|20250730|10:44:13.247485|S|5|1.85|0|5
C|HRTX|20250730|10:44:13.247486|S|95|1.85|0|95
C|HRTX|20250730|10:45:53.328988|S|1|1.85|0|1
C|HRTX|20250730|10:46:29.914889|S|10|1.85|0|10
C|HRTX|20250730|10:47:07.804410|S|100|1.85|0|100
C|HRTX|20250730|10:53:21.518109|S|100|1.85|0|100
C|HRTX|20250730|10:55:01.883293|S|27|1.86|0|27
C|HRTX|20250730|10:56:25.047172|S|7|1.85|0|7
C|HRTX|20250730|10:59:56.606103|S|27|1.855|0|27
C|HRTX|20250730|11:00:03.211937|S|12|1.85|0|12
C|HRTX|20250730|11:02:23.964320|S|39|1.855|0|39
C|HRTX|20250730|11:02:29.802763|S|43|1.85|0|43
C|HRTX|20250730|11:04:01.177773|S|54|1.85|0|54
C|HRTX|20250730|11:04:01.177773|S|146|1.85|0|146
C|HRTX|20250730|11:05:27.135642|S|41|1.85|0|41
C|HRTX|20250730|11:26:51.837202|S|100|1.83|0|100
C|HRTX|20250730|11:26:51.837202|S|10|1.83|0|10
C|HRTX|20250730|11:28:23.210185|S|100|1.83|0|100
C|HRTX|20250730|11:29:50.016164|S|10|1.83|0|10
C|HRTX|20250730|11:29:50.016164|S|159|1.83|0|159
C|HRTX|20250730|11:57:30.202213|S|100|1.83|0|100
C|HRTX|20250730|12:28:26.233997|S|23|1.84|0|23
C|HRTX|20250730|12:28:26.233997|S|170|1.84|0|170
C|HRTX|20250730|12:37:59.162961|S|200|1.85|0|200
C|HRTX|20250730|12:37:59.162961|S|100|1.85|0|100
C|HRTX|20250730|12:46:11.869353|S|31|1.85|0|31
C|HRTX|20250730|13:14:52.255488|S|164|1.84|0|164
C|HRTX|20250730|13:22:43.981134|S|10|1.85|0|10
C|HRTX|20250730|13:58:59.902649|S|9|1.84|0|9
C|HRTX|20250730|14:24:31.035454|S|10|1.83|0|10
C|HRTX|20250730|14:36:02.722932|S|13|1.85|0|13
C|HRTX|20250730|14:37:51.293296|S|22|1.83|0|22
C|HRTX|20250730|14:50:03.431931|S|10|1.82|0|10
C|HRTX|20250730|14:56:17.363013|S|10|1.81|0|10
C|HRTX|20250730|15:03:23.704594|S|94|1.79|0|94
C|HRTX|20250730|15:15:13.619083|S|2|1.81|0|2
C|HRTX|20250730|15:17:21.250424|S|100|1.8|0|100
C|HRTX|20250730|15:19:44.409954|S|3|1.79|0|3
C|HRTX|20250730|15:19:55.184983|S|10|1.79|0|10
C|HRTX|20250730|15:21:05.111364|S|2|1.78|0|2
C|HRTX|20250730|15:21:52.265915|S|10|1.78|0|10
C|HRTX|20250730|15:21:56.840005|S|2|1.78|0|2
C|HRTX|20250730|15:22:46.105985|S|2|1.78|0|2
C|HRTX|20250730|15:24:08.105995|S|4|1.78|0|4
C|HRTX|20250730|15:25:21.107551|S|10|1.78|0|10
C|HRTX|20250730|15:25:44.734487|S|3|1.78|0|3
C|HRTX|20250730|15:26:56.019374|S|200|1.78|0|200
C|HRTX|20250730|15:26:56.019374|S|200|1.78|0|200
C|HRTX|20250730|15:27:23.699179|S|200|1.78|0|200
C|HRTX|20250730|15:28:05.073178|S|100|1.78|0|100
C|HRTX|20250730|15:28:05.073288|S|100|1.78|0|100
C|HRTX|20250730|15:28:05.073376|S|1|1.78|0|1
C|HRTX|20250730|15:28:13.578963|S|200|1.78|0|200
C|HRTX|20250730|15:28:54.294555|S|200|1.78|0|200
C|HRTX|20250730|15:28:54.932323|S|200|1.78|0|200
C|HRTX|20250730|15:28:54.984501|S|100|1.78|0|100
C|HRTX|20250730|15:29:18.975220|S|100|1.78|0|100
C|HRTX|20250730|15:31:35.176252|S|1|1.78|0|1
C|HRTX|20250730|15:31:41.692328|S|11|1.79|0|11
C|HRTX|20250730|15:32:08.334728|S|100|1.78|0|100
C|HRTX|20250730|15:32:08.334728|S|3|1.78|0|3
C|HRTX|20250730|15:32:33.749766|S|100|1.78|0|100
C|HRTX|20250730|15:33:04.255531|S|3|1.78|0|3
C|HRTX|20250730|15:33:53.651151|S|100|1.78|0|100
C|HRTX|20250730|15:34:31.375355|S|1|1.78|0|1
C|HRTX|20250730|15:35:23.968002|S|2|1.78|0|2
C|HRTX|20250730|15:36:39.035017|S|100|1.78|0|100
C|HRTX|20250730|15:36:59.251513|S|100|1.78|0|100
C|HRTX|20250730|15:38:47.320897|S|20|1.78|0|20
C|HRTX|20250730|15:40:10.074050|S|2|1.78|0|2
C|HRTX|20250730|15:41:34.429667|S|3|1.78|0|3
C|HRTX|20250730|15:41:56.174835|S|1|1.78|0|1
C|HRTX|20250730|15:42:15.665302|S|10|1.78|0|10
C|HRTX|20250730|15:42:51.860569|S|200|1.78|0|200
C|HRTX|20250730|15:42:53.591672|S|18|1.78|0|18
C|HRTX|20250730|15:42:54.598541|S|18|1.78|0|18
C|HRTX|20250730|15:48:32.462637|S|2|1.78|0|2
C|HRTX|20250730|15:48:32.462637|S|300|1.78|0|300
C|HRTX|20250730|15:48:39.002340|S|3|1.78|0|3
C|HRTX|20250730|15:50:08.627698|S|10|1.78|0|10
C|HRTX|20250730|15:51:05.788272|S|100|1.78|0|100
C|HRTX|20250730|15:57:16.912917|S|100|1.8|0|100
C|HRTX|20250730|15:57:16.914588|S|4|1.8|0|4
C|HRTX|20250730|15:58:31.285881|S|100|1.79|0|100
C|HRTX|20250730|15:58:31.285881|S|101|1.79|0|101
C|HRZN|20250730|09:30:01.650162|S|100|8.185|0|100
C|HRZN|20250730|10:22:16.114531|S|100|8.2|0|100
C|HRZN|20250730|10:34:52.216798|S|39|8.2|0|39
C|HRZN|20250730|10:34:55.989307|S|26|8.2|0|26
C|HRZN|20250730|10:55:51.863460|S|3|8.26|0|3
C|HRZN|20250730|10:55:55.969607|S|5|8.26|0|5
C|HRZN|20250730|10:55:58.071812|S|1|8.26|0|1
C|HRZN|20250730|11:31:27.024389|S|8|8.19|0|8
C|HRZN|20250730|11:55:56.112620|S|4|8.16|0|4
C|HRZN|20250730|11:55:58.023613|S|1|8.16|0|1
C|HRZN|20250730|12:00:29.286069|S|6|8.16|0|6
C|HRZN|20250730|12:30:58.014044|S|1|8.18|0|1
C|HRZN|20250730|12:59:37.233608|S|1|8.15|0|1
C|HRZN|20250730|14:19:20.375726|S|100|8.135|0|100
C|HRZN|20250730|14:27:14.348564|S|100|8.145|0|100
C|HRZN|20250730|14:50:13.413640|S|2|8.13|0|2
C|HRZN|20250730|14:59:21.505759|S|51|8.11|0|51
C|HRZN|20250730|14:59:53.792847|S|73|8.11|0|73
C|HRZN|20250730|14:59:54.076102|S|100|8.12|0|100
C|HRZN|20250730|15:34:05.226371|S|29|8.07|0|29
C|HRZN|20250730|15:45:34.418772|S|9|8.06|0|9
C|HRZN|20250730|15:47:04.915935|S|9|8.06|0|9
C|HRZN|20250730|15:47:25.566250|S|100|8.06|0|100
C|HRZN|20250730|15:48:21.267297|S|9|8.06|0|9
C|HRZN|20250730|15:49:39.001155|S|5|8.06|0|5
C|HRZN|20250730|15:59:04.325432|S|6|8.08|0|6
C|HRZN|20250730|15:59:25.669199|S|94|8.08|0|94
C|HRZN|20250730|15:59:25.669199|S|6|8.08|0|6
C|HRZN|20250730|15:59:38.549033|S|13|8.08|0|13
C|HRZN|20250730|15:59:39.077865|S|87|8.08|0|87
C|HRZN|20250730|15:59:39.077865|S|13|8.08|0|13
C|HRZN|20250730|15:59:49.513347|S|1|8.075|0|1
C|HRZN|20250730|15:59:53.001631|S|2|8.08|0|2
C|HRZN|20250730|15:59:53.210713|S|6|8.08|0|6
C|HRZN|20250730|15:59:54.954874|S|7|8.08|0|7
C|HRZN|20250730|15:59:55.287740|S|4|8.08|0|4
C|HSAI|20250730|09:30:27.162046|S|100|20.28|0|100
C|HSAI|20250730|09:32:45.510910|S|100|20.03|0|100
C|HSAI|20250730|09:33:20.625736|S|100|20.05|0|100
C|HSAI|20250730|09:35:07.226602|S|61|20.06|0|61
C|HSAI|20250730|09:40:46.989159|S|10|20.01|0|10
C|HSAI|20250730|09:41:25.964999|S|87|19.91|0|87
C|HSAI|20250730|09:42:07.140105|S|33|19.73|0|33
C|HSAI|20250730|09:42:07.140106|S|67|19.73|0|67
C|HSAI|20250730|09:42:57.894025|S|21|19.97|0|21
C|HSAI|20250730|09:45:16.375526|S|10|19.9|0|10
C|HSAI|20250730|09:52:05.104542|S|100|19.7|0|100
C|HSAI|20250730|09:53:10.509952|S|4|19.75|0|4
C|HSAI|20250730|09:53:10.509963|S|9|19.75|0|9
C|HSAI|20250730|10:01:23.191021|S|4|20.005|0|4
C|HSAI|20250730|10:01:23.191077|S|10|20.005|0|10
C|HSAI|20250730|10:01:23.191094|S|4|20.005|0|4
C|HSAI|20250730|10:01:23.191203|S|4|20.005|0|4
C|HSAI|20250730|10:01:52.113606|S|10|19.985|0|10
C|HSAI|20250730|10:02:27.089556|S|87|20.02|0|87
C|HSAI|20250730|10:10:45.172327|S|100|20.095|0|100
C|HSAI|20250730|10:22:40.549966|S|200|19.97|0|200
C|HSAI|20250730|10:22:40.550040|S|128|19.97|0|128
C|HSAI|20250730|10:22:40.550040|S|24|19.97|0|24
C|HSAI|20250730|10:22:40.554593|S|76|19.97|0|76
C|HSAI|20250730|10:22:40.554656|S|124|19.97|0|124
C|HSAI|20250730|10:23:43.594029|S|190|19.97|0|190
C|HSAI|20250730|10:23:43.609124|S|100|19.97|0|100
C|HSAI|20250730|10:23:43.609152|S|162|19.97|0|162
C|HSAI|20250730|10:23:43.609211|S|38|19.97|0|38
C|HSAI|20250730|10:23:43.609211|S|97|19.97|0|97
C|HSAI|20250730|10:25:37.789937|S|200|19.96|0|200
C|HSAI|20250730|10:25:40.137434|S|60|19.96|0|60
C|HSAI|20250730|10:26:08.459324|S|67|19.96|0|67
C|HSAI|20250730|10:26:08.459324|S|101|19.96|0|101
C|HSAI|20250730|10:26:08.459339|S|33|19.96|0|33
C|HSAI|20250730|10:26:08.459622|S|100|19.96|0|100
C|HSAI|20250730|10:26:08.459630|S|100|19.96|0|100
C|HSAI|20250730|10:26:08.459997|S|43|19.96|0|43
C|HSAI|20250730|10:58:26.141396|S|300|19.79|0|300
C|HSAI|20250730|10:58:26.141396|S|7|19.79|0|7
C|HSAI|20250730|10:58:26.141542|S|73|19.79|0|73
C|HSAI|20250730|10:59:15.918354|S|100|19.81|0|100
C|HSAI|20250730|10:59:24.434157|S|65|19.83|0|65
C|HSAI|20250730|10:59:24.434157|S|135|19.83|0|135
C|HSAI|20250730|10:59:24.434158|S|135|19.83|0|135
C|HSAI|20250730|10:59:24.434190|S|2|19.83|0|2
C|HSAI|20250730|11:04:23.772828|S|100|19.815|0|100
C|HSAI|20250730|11:05:31.810023|S|7|19.72|0|7
C|HSAI|20250730|11:06:27.503454|S|164|19.73|0|164
C|HSAI|20250730|11:06:27.507160|S|276|19.73|0|276
C|HSAI|20250730|11:06:27.507456|S|24|19.73|0|24
C|HSAI|20250730|11:06:27.507570|S|70|19.73|0|70
C|HSAI|20250730|11:06:36.869109|S|65|19.73|0|65
C|HSAI|20250730|11:06:36.869110|S|35|19.73|0|35
C|HSAI|20250730|11:06:36.908015|S|66|19.755|0|66
C|HSAI|20250730|11:08:44.830387|S|10|19.7|0|10
C|HSAI|20250730|11:09:08.646857|S|87|19.63|0|87
C|HSAI|20250730|11:09:22.593386|S|200|19.62|0|200
C|HSAI|20250730|11:10:38.292063|S|138|19.54|0|138
C|HSAI|20250730|11:10:38.292075|S|31|19.54|0|31
C|HSAI|20250730|11:10:50.421875|S|100|19.57|0|100
C|HSAI|20250730|11:10:50.421988|S|100|19.57|0|100
C|HSAI|20250730|11:10:50.421997|S|182|19.57|0|182
C|HSAI|20250730|11:11:20.704068|S|100|19.53|0|100
C|HSAI|20250730|11:12:11.997841|S|21|19.48|0|21
C|HSAI|20250730|11:12:11.997848|S|21|19.48|0|21
C|HSAI|20250730|11:12:11.998081|S|158|19.48|0|158
C|HSAI|20250730|11:12:11.998082|S|42|19.48|0|42
C|HSAI|20250730|11:12:11.998151|S|112|19.48|0|112
C|HSAI|20250730|11:16:37.022458|S|43|19.34|0|43
C|HSAI|20250730|11:17:31.369145|S|59|19.33|0|59
C|HSAI|20250730|11:21:00.593780|S|200|19.38|0|200
C|HSAI|20250730|11:21:00.593899|S|176|19.38|0|176
C|HSAI|20250730|11:21:30.936728|S|15|19.38|0|15
C|HSAI|20250730|11:30:23.570299|S|200|19.27|0|200
C|HSAI|20250730|11:30:23.570423|S|173|19.27|0|173
C|HSAI|20250730|11:30:24.334466|S|4|19.3|0|4
C|HSAI|20250730|12:06:39.706621|S|8|19.435|0|8
C|HSAI|20250730|12:22:48.341868|S|89|19.37|0|89
C|HSAI|20250730|12:25:15.892194|S|13|19.225|0|13
C|HSAI|20250730|12:39:24.486110|S|76|19.295|0|76
C|HSAI|20250730|12:49:54.596032|S|100|19.245|0|100
C|HSAI|20250730|13:06:39.534468|S|100|19.395|0|100
C|HSAI|20250730|13:16:28.732781|S|12|19.475|0|12
C|HSAI|20250730|13:16:28.732782|S|88|19.475|0|88
C|HSAI|20250730|13:25:05.852934|S|100|19.48|0|100
C|HSAI|20250730|14:36:56.223156|S|100|19.24|0|100
C|HSAI|20250730|14:39:02.757533|S|4|19.185|0|4
C|HSAI|20250730|14:48:30.111595|S|4|19.19|0|4
C|HSAI|20250730|15:00:37.470273|S|6|19.005|0|6
C|HSAI|20250730|15:00:37.470273|S|1|19.005|0|1
C|HSBC|20250730|09:30:01.151446|S|100|62.93|0|100
C|HSBC|20250730|09:30:01.393437|S|100|62.92|0|100
C|HSBC|20250730|09:30:08.324298|S|100|63.02|0|100
C|HSBC|20250730|09:32:55.265476|S|100|62.72|0|100
C|HSBC|20250730|09:33:04.517093|S|100|62.82|0|100
C|HSBC|20250730|09:33:20.286199|S|100|62.84|0|100
C|HSBC|20250730|09:33:32.413174|S|100|62.84|0|100
C|HSBC|20250730|09:35:28.483410|S|100|62.74|0|100
C|HSBC|20250730|09:36:56.569863|S|100|62.78|0|100
C|HSBC|20250730|09:48:12.528183|S|100|62.71|0|100
C|HSBC|20250730|09:50:10.844376|S|100|62.68|0|100
C|HSBC|20250730|09:53:33.198504|S|150|62.27|0|150
C|HSBC|20250730|09:59:29.128648|S|100|62.135|0|100
C|HSBC|20250730|10:00:08.329516|S|100|62.135|0|100
C|HSBC|20250730|10:01:23.337381|S|100|62.17|0|100
C|HSBC|20250730|10:04:01.781133|S|100|62.25|0|100
C|HSBC|20250730|10:04:01.781133|S|2|62.25|0|2
C|HSBC|20250730|10:06:58.185106|S|100|62.075|0|100
C|HSBC|20250730|10:15:46.047448|S|150|62.08|0|150
C|HSBC|20250730|10:16:51.426899|S|4|62|0|4
C|HSBC|20250730|10:21:21.965211|S|7|61.8|0|7
C|HSBC|20250730|10:21:21.965221|S|154|61.8|0|154
C|HSBC|20250730|10:22:18.802486|S|142|61.74|0|142
C|HSBC|20250730|10:26:01.017494|S|100|61.92|0|100
C|HSBC|20250730|10:26:01.017597|S|70|61.92|0|70
C|HSBC|20250730|10:26:16.703867|S|163|61.87|0|163
C|HSBC|20250730|10:26:26.070311|S|148|61.83|0|148
C|HSBC|20250730|10:27:21.848472|S|174|61.81|0|174
C|HSBC|20250730|10:27:21.848472|S|215|61.81|0|215
C|HSBC|20250730|10:30:30.822135|S|191|61.74|0|191
C|HSBC|20250730|10:30:30.822136|S|149|61.74|0|149
C|HSBC|20250730|10:35:30.874134|S|100|61.73|0|100
C|HSBC|20250730|10:36:34.043352|S|1|61.59|0|1
C|HSBC|20250730|10:36:37.407078|S|100|61.6|0|100
C|HSBC|20250730|10:36:37.471327|S|100|61.59|0|100
C|HSBC|20250730|10:40:14.314137|S|2|61.71|0|2
C|HSBC|20250730|10:40:14.314152|S|2|61.71|0|2
C|HSBC|20250730|10:48:32.077723|S|1|61.89|0|1
C|HSBC|20250730|10:57:07.638234|S|2|61.82|0|2
C|HSBC|20250730|11:08:25.429449|S|100|61.75|0|100
C|HSBC|20250730|11:22:12.124797|S|100|61.66|0|100
C|HSBC|20250730|11:28:07.960213|S|95|61.66|0|95
C|HSBC|20250730|11:30:00.170088|S|100|61.635|0|100
C|HSBC|20250730|11:34:29.442589|S|100|61.825|0|100
C|HSBC|20250730|11:34:29.442589|S|4|61.83|0|4
C|HSBC|20250730|11:34:29.446397|S|100|61.8|0|100
C|HSBC|20250730|11:47:13.696727|S|100|61.825|0|100
C|HSBC|20250730|11:53:58.675937|S|100|61.865|0|100
C|HSBC|20250730|12:01:26.769046|S|100|61.875|0|100
C|HSBC|20250730|12:01:26.769122|S|10|61.875|0|10
C|HSBC|20250730|12:36:16.460592|S|100|61.835|0|100
C|HSBC|20250730|12:40:10.882604|S|100|61.82|0|100
C|HSBC|20250730|12:58:33.322429|S|100|61.815|0|100
C|HSBC|20250730|13:11:21.329200|S|3|61.68|0|3
C|HSBC|20250730|13:11:21.329239|S|107|61.68|0|107
C|HSBC|20250730|13:29:05.821445|S|110|61.68|0|110
C|HSBC|20250730|13:40:47.694707|S|100|61.75|0|100
C|HSBC|20250730|13:40:47.694719|S|10|61.75|0|10
C|HSBC|20250730|13:51:17.249831|S|100|61.705|0|100
C|HSBC|20250730|13:51:17.249905|S|20|61.705|0|20
C|HSBC|20250730|15:11:21.612314|S|4|61.32|0|4
C|HSBC|20250730|15:31:00.793622|S|1|61.33|0|1
C|HSBC|20250730|15:46:26.386320|S|54|61.3|0|54
C|HSBC|20250730|15:48:27.999349|S|2|61.31|0|2
C|HSBC|20250730|15:49:53.633577|S|100|61.35|0|100
C|HSBC|20250730|15:49:54.044434|S|100|61.35|0|100
C|HSBC|20250730|15:50:02.201490|S|100|61.375|0|100
C|HSBC|20250730|15:50:02.201567|S|90|61.375|0|90
C|HSBC|20250730|15:50:02.208335|S|10|61.375|0|10
C|HSBC|20250730|15:50:02.208392|S|150|61.375|0|150
C|HSBC|20250730|15:50:02.208400|S|30|61.375|0|30
C|HSBC|20250730|15:50:02.215426|S|70|61.375|0|70
C|HSBC|20250730|15:50:02.215482|S|98|61.375|0|98
C|HSBC|20250730|15:50:02.215492|S|22|61.375|0|22
C|HSBC|20250730|15:50:02.221239|S|78|61.375|0|78
C|HSBC|20250730|15:50:02.221304|S|100|61.375|0|100
C|HSBC|20250730|15:50:02.437875|S|100|61.375|0|100
C|HSBC|20250730|15:50:02.437952|S|90|61.375|0|90
C|HSBC|20250730|15:50:06.429160|S|100|61.395|0|100
C|HSBC|20250730|15:50:06.429229|S|90|61.395|0|90
C|HSBC|20250730|15:50:06.465927|S|10|61.395|0|10
C|HSBC|20250730|15:50:06.465996|S|100|61.395|0|100
C|HSBC|20250730|15:50:09.129335|S|100|61.405|0|100
C|HSBC|20250730|15:50:09.129409|S|90|61.405|0|90
C|HSBC|20250730|15:50:09.138419|S|10|61.405|0|10
C|HSBC|20250730|15:50:09.138481|S|100|61.405|0|100
C|HSBC|20250730|15:50:09.138541|S|80|61.405|0|80
C|HSBC|20250730|15:59:42.933179|S|100|61.49|0|100
C|HSBC|20250730|15:59:43.000718|S|100|61.49|0|100
C|HSBC|20250730|15:59:43.062398|S|100|61.49|0|100
C|HSBC|20250730|15:59:43.119380|S|100|61.49|0|100
C|HSBC|20250730|15:59:46.536741|S|100|61.5|0|100
C|HSBC|20250730|15:59:49.523854|S|100|61.505|0|100
C|HSDT|20250730|12:17:41.270914|S|1|8.03|0|1
C|HSHP|20250730|15:14:55.138715|S|1|6.72|0|1
C|HSHP|20250730|15:48:56.774671|S|1|6.75|0|1
C|HSIC|20250730|09:49:01.501870|S|1|69.9|0|1
C|HSIC|20250730|09:49:02.484685|S|1|69.9|0|1
C|HSIC|20250730|09:49:02.487223|S|1|69.9|0|1
C|HSIC|20250730|09:49:03.744113|S|1|69.9|0|1
C|HSIC|20250730|09:49:03.746609|S|1|69.9|0|1
C|HSIC|20250730|09:49:04.639310|S|1|69.9|0|1
C|HSIC|20250730|09:49:04.641925|S|1|69.9|0|1
C|HSIC|20250730|09:49:05.273476|S|7|69.89|0|7
C|HSIC|20250730|09:49:05.273476|S|3|69.9|0|3
C|HSIC|20250730|10:10:02.281378|S|4|69.78|0|4
C|HSIC|20250730|10:25:09.803614|S|14|70.02|0|14
C|HSIC|20250730|10:42:17.449964|S|50|70.05|0|50
C|HSIC|20250730|11:55:00.115193|S|6|70.15|0|6
C|HSIC|20250730|12:44:52.824808|S|1|70.33|0|1
C|HSIC|20250730|14:06:57.010749|S|100|70.11|0|100
C|HSIC|20250730|14:54:33.456586|S|32|70.15|0|32
C|HSIC|20250730|14:54:33.456586|S|4|70.16|0|4
C|HSIC|20250730|14:54:33.684613|S|68|70.15|0|68
C|HSIC|20250730|15:28:00.674905|S|23|69.56|0|23
C|HSIC|20250730|15:40:00.159180|S|31|69.39|0|31
C|HSIC|20250730|15:40:00.159180|S|13|69.39|0|13
C|HSIC|20250730|15:42:05.008953|S|1|69.39|0|1
C|HSIC|20250730|15:52:58.862198|S|22|69.44|0|22
C|HSIC|20250730|15:54:28.202387|S|5|69.46|0|5
C|HSIC|20250730|15:55:27.051606|S|34|69.43|0|34
C|HSIC|20250730|15:55:27.647999|S|14|69.43|0|14
C|HSIC|20250730|15:55:27.692063|S|152|69.43|0|152
C|HSIC|20250730|15:59:54.642109|S|14|69.58|0|14
C|HST|20250730|09:31:00.805588|S|15|16.395|0|15
C|HST|20250730|09:31:15.019391|S|100|16.435|0|100
C|HST|20250730|09:31:15.019465|S|100|16.435|0|100
C|HST|20250730|09:31:15.147475|S|100|16.445|0|100
C|HST|20250730|09:31:15.147534|S|100|16.445|0|100
C|HST|20250730|09:31:19.423679|S|29|16.41|0|29
C|HST|20250730|09:31:19.430576|S|100|16.41|0|100
C|HST|20250730|09:31:19.430635|S|300|16.41|0|300
C|HST|20250730|09:31:19.440582|S|100|16.41|0|100
C|HST|20250730|09:31:19.632005|S|100|16.41|0|100
C|HST|20250730|09:31:19.632079|S|100|16.41|0|100
C|HST|20250730|09:31:19.643280|S|100|16.41|0|100
C|HST|20250730|09:31:19.720115|S|100|16.41|0|100
C|HST|20250730|09:31:19.720182|S|100|16.41|0|100
C|HST|20250730|09:39:59.832534|S|46|16.385|0|46
C|HST|20250730|09:39:59.832543|S|46|16.385|0|46
C|HST|20250730|09:39:59.832606|S|200|16.385|0|200
C|HST|20250730|09:40:12.826233|S|16|16.37|0|16
C|HST|20250730|09:40:15.278327|S|10|16.35|0|10
C|HST|20250730|09:40:43.659540|S|10|16.35|0|10
C|HST|20250730|09:42:25.509154|S|100|16.36|0|100
C|HST|20250730|09:42:26.666619|S|100|16.36|0|100
C|HST|20250730|09:43:51.250639|S|100|16.4|0|100
C|HST|20250730|09:43:51.252139|S|100|16.4|0|100
C|HST|20250730|09:44:48.094665|S|19|16.41|0|19
C|HST|20250730|09:45:33.009151|S|50|16.44|0|50
C|HST|20250730|09:45:33.009172|S|50|16.44|0|50
C|HST|20250730|09:46:01.753964|S|53|16.43|0|53
C|HST|20250730|09:46:02.165134|S|100|16.42|0|100
C|HST|20250730|09:47:50.891879|S|126|16.435|0|126
C|HST|20250730|09:47:50.891960|S|74|16.435|0|74
C|HST|20250730|09:47:57.322199|S|100|16.43|0|100
C|HST|20250730|09:47:57.322236|S|100|16.43|0|100
C|HST|20250730|09:47:57.322395|S|99|16.43|0|99
C|HST|20250730|09:48:23.076568|S|23|16.43|0|23
C|HST|20250730|09:50:10.321963|S|9|16.4|0|9
C|HST|20250730|09:51:07.674555|S|13|16.4|0|13
C|HST|20250730|09:51:23.598039|S|10|16.39|0|10
C|HST|20250730|09:51:36.047967|S|69|16.37|0|69
C|HST|20250730|09:51:36.047998|S|7|16.37|0|7
C|HST|20250730|09:52:50.785991|S|63|16.35|0|63
C|HST|20250730|09:53:36.430955|S|37|16.365|0|37
C|HST|20250730|09:53:36.430996|S|163|16.365|0|163
C|HST|20250730|09:54:28.689439|S|200|16.37|0|200
C|HST|20250730|09:56:27.232430|S|10|16.36|0|10
C|HST|20250730|09:56:27.232430|S|10|16.36|0|10
C|HST|20250730|09:56:35.016895|S|15|16.36|0|15
C|HST|20250730|09:56:45.080191|S|6|16.36|0|6
C|HST|20250730|09:56:50.819430|S|4|16.36|0|4
C|HST|20250730|09:56:51.526633|S|17|16.35|0|17
C|HST|20250730|09:57:50.943710|S|20|16.38|0|20
C|HST|20250730|09:57:54.438212|S|10|16.38|0|10
C|HST|20250730|09:59:07.011860|S|10|16.37|0|10
C|HST|20250730|10:02:13.327027|S|32|16.37|0|32
C|HST|20250730|10:02:35.571914|S|100|16.36|0|100
C|HST|20250730|10:04:42.065024|S|5|16.34|0|5
C|HST|20250730|10:05:14.079187|S|100|16.34|0|100
C|HST|20250730|10:06:49.914299|S|100|16.345|0|100
C|HST|20250730|10:07:46.573905|S|100|16.34|0|100
C|HST|20250730|10:12:40.687821|S|6|16.3|0|6
C|HST|20250730|10:13:32.512041|S|85|16.3|0|85
C|HST|20250730|10:14:05.477316|S|45|16.29|0|45
C|HST|20250730|10:16:27.357474|S|100|16.285|0|100
C|HST|20250730|10:18:31.975138|S|6|16.33|0|6
C|HST|20250730|10:18:32.026620|S|100|16.32|0|100
C|HST|20250730|10:18:32.035248|S|82|16.32|0|82
C|HST|20250730|10:21:25.467680|S|6|16.28|0|6
C|HST|20250730|10:21:31.986454|S|100|16.265|0|100
C|HST|20250730|10:21:31.987995|S|100|16.26|0|100
C|HST|20250730|10:22:44.171514|S|100|16.26|0|100
C|HST|20250730|10:33:33.233625|S|100|16.3|0|100
C|HST|20250730|10:36:40.784588|S|6|16.33|0|6
C|HST|20250730|10:39:58.544999|S|100|16.32|0|100
C|HST|20250730|10:39:58.547012|S|200|16.32|0|200
C|HST|20250730|10:40:06.506278|S|100|16.32|0|100
C|HST|20250730|10:40:06.507341|S|100|16.32|0|100
C|HST|20250730|10:40:12.190332|S|300|16.305|0|300
C|HST|20250730|10:47:30.976016|S|100|16.32|0|100
C|HST|20250730|10:52:28.679088|S|100|16.315|0|100
C|HST|20250730|10:54:31.880399|S|300|16.3|0|300
C|HST|20250730|10:56:44.063491|S|201|16.29|0|201
C|HST|20250730|10:56:44.063492|S|99|16.29|0|99
C|HST|20250730|11:03:01.950698|S|6|16.32|0|6
C|HST|20250730|11:07:38.167571|S|300|16.295|0|300
C|HST|20250730|11:08:45.617350|S|233|16.29|0|233
C|HST|20250730|11:08:45.617438|S|67|16.29|0|67
C|HST|20250730|11:08:45.621236|S|300|16.29|0|300
C|HST|20250730|11:09:00.549329|S|100|16.28|0|100
C|HST|20250730|11:09:00.549371|S|200|16.28|0|200
C|HST|20250730|11:09:13.341254|S|100|16.27|0|100
C|HST|20250730|11:14:12.821749|S|200|16.22|0|200
C|HST|20250730|11:16:08.912759|S|100|16.22|0|100
C|HST|20250730|11:16:09.968374|S|100|16.22|0|100
C|HST|20250730|11:16:09.968375|S|100|16.22|0|100
C|HST|20250730|11:16:10.792763|S|199|16.22|0|199
C|HST|20250730|11:18:07.955972|S|100|16.21|0|100
C|HST|20250730|11:24:00.324851|S|36|16.2|0|36
C|HST|20250730|11:26:11.507269|S|100|16.19|0|100
C|HST|20250730|11:26:11.507310|S|11|16.19|0|11
C|HST|20250730|11:28:40.211320|S|11|16.19|0|11
C|HST|20250730|11:32:00.446542|S|100|16.18|0|100
C|HST|20250730|11:32:23.776576|S|14|16.17|0|14
C|HST|20250730|11:36:51.722267|S|100|16.2|0|100
C|HST|20250730|11:39:17.167783|S|1|16.195|0|1
C|HST|20250730|11:40:03.794059|S|100|16.18|0|100
C|HST|20250730|11:41:17.681252|S|100|16.18|0|100
C|HST|20250730|11:44:59.263371|S|100|16.21|0|100
C|HST|20250730|11:50:33.578768|S|52|16.18|0|52
C|HST|20250730|11:54:48.550248|S|1|16.21|0|1
C|HST|20250730|12:02:52.108883|S|600|16.19|0|600
C|HST|20250730|12:04:19.805481|S|30|16.195|0|30
C|HST|20250730|12:04:40.160554|S|600|16.205|0|600
C|HST|20250730|12:05:35.492079|S|100|16.2|0|100
C|HST|20250730|12:07:23.810215|S|2|16.22|0|2
C|HST|20250730|12:07:30.743113|S|98|16.22|0|98
C|HST|20250730|12:07:40.584191|S|6|16.22|0|6
C|HST|20250730|12:11:06.998721|S|200|16.23|0|200
C|HST|20250730|12:14:14.034087|S|100|16.24|0|100
C|HST|20250730|12:15:13.055231|S|300|16.23|0|300
C|HST|20250730|12:15:14.738035|S|300|16.22|0|300
C|HST|20250730|12:15:18.262912|S|2|16.19|0|2
C|HST|20250730|12:16:59.961127|S|100|16.21|0|100
C|HST|20250730|12:19:06.053032|S|259|16.22|0|259
C|HST|20250730|12:23:01.418558|S|3|16.23|0|3
C|HST|20250730|12:26:16.478424|S|100|16.23|0|100
C|HST|20250730|12:29:28.343960|S|200|16.22|0|200
C|HST|20250730|12:36:10.181310|S|200|16.24|0|200
C|HST|20250730|12:37:52.747361|S|300|16.235|0|300
C|HST|20250730|12:37:52.747361|S|100|16.235|0|100
C|HST|20250730|12:38:49.960165|S|100|16.23|0|100
C|HST|20250730|12:38:49.960166|S|100|16.23|0|100
C|HST|20250730|12:40:42.779086|S|100|16.23|0|100
C|HST|20250730|12:40:42.779086|S|100|16.23|0|100
C|HST|20250730|12:43:06.136882|S|300|16.23|0|300
C|HST|20250730|12:43:06.390261|S|300|16.225|0|300
C|HST|20250730|12:43:06.391084|S|200|16.22|0|200
C|HST|20250730|12:43:06.391751|S|27|16.22|0|27
C|HST|20250730|12:44:51.407784|S|3|16.235|0|3
C|HST|20250730|12:44:54.506897|S|115|16.245|0|115
C|HST|20250730|12:44:54.507499|S|100|16.245|0|100
C|HST|20250730|12:47:37.214171|S|300|16.25|0|300
C|HST|20250730|12:48:05.153240|S|85|16.25|0|85
C|HST|20250730|12:54:35.205047|S|3|16.22|0|3
C|HST|20250730|13:01:36.438139|S|100|16.23|0|100
C|HST|20250730|13:02:34.672507|S|26|16.24|0|26
C|HST|20250730|13:02:34.672507|S|174|16.24|0|174
C|HST|20250730|13:03:39.122143|S|155|16.22|0|155
C|HST|20250730|13:09:11.185006|S|100|16.195|0|100
C|HST|20250730|13:10:17.399981|S|48|16.18|0|48
C|HST|20250730|13:10:17.399981|S|252|16.18|0|252
C|HST|20250730|13:10:17.400032|S|100|16.18|0|100
C|HST|20250730|13:11:10.946469|S|300|16.185|0|300
C|HST|20250730|13:11:10.946494|S|300|16.185|0|300
C|HST|20250730|13:13:13.081873|S|300|16.195|0|300
C|HST|20250730|13:13:40.997435|S|300|16.195|0|300
C|HST|20250730|13:14:20.087755|S|100|16.19|0|100
C|HST|20250730|13:16:22.235371|S|25|16.16|0|25
C|HST|20250730|13:17:15.448069|S|25|16.16|0|25
C|HST|20250730|13:19:02.580767|S|100|16.16|0|100
C|HST|20250730|13:19:12.046539|S|300|16.16|0|300
C|HST|20250730|13:19:12.116627|S|44|16.165|0|44
C|HST|20250730|13:19:12.142168|S|100|16.15|0|100
C|HST|20250730|13:19:12.143590|S|5|16.15|0|5
C|HST|20250730|13:21:16.285579|S|32|16.14|0|32
C|HST|20250730|13:25:30.020135|S|22|16.13|0|22
C|HST|20250730|13:36:10.646599|S|1|16.15|0|1
C|HST|20250730|13:36:10.646599|S|98|16.15|0|98
C|HST|20250730|13:36:10.646599|S|1|16.15|0|1
C|HST|20250730|13:43:22.016447|S|1|16.17|0|1
C|HST|20250730|13:44:01.725971|S|3|16.18|0|3
C|HST|20250730|13:44:05.721797|S|12|16.18|0|12
C|HST|20250730|13:44:13.673719|S|13|16.18|0|13
C|HST|20250730|13:45:02.907666|S|2|16.175|0|2
C|HST|20250730|13:46:22.301492|S|1|16.17|0|1
C|HST|20250730|13:46:22.301492|S|1|16.17|0|1
C|HST|20250730|13:46:22.301492|S|1|16.17|0|1
C|HST|20250730|13:46:22.301493|S|12|16.17|0|12
C|HST|20250730|13:46:24.767041|S|100|16.175|0|100
C|HST|20250730|13:47:55.557265|S|6|16.17|0|6
C|HST|20250730|13:47:55.557265|S|24|16.17|0|24
C|HST|20250730|13:49:45.477008|S|30|16.17|0|30
C|HST|20250730|13:49:57.018785|S|26|16.17|0|26
C|HST|20250730|13:49:57.018785|S|74|16.17|0|74
C|HST|20250730|13:50:14.918902|S|66|16.17|0|66
C|HST|20250730|13:50:14.920195|S|127|16.17|0|127
C|HST|20250730|13:50:14.920211|S|173|16.17|0|173
C|HST|20250730|13:54:10.710414|S|15|16.16|0|15
C|HST|20250730|13:54:48.321076|S|6|16.17|0|6
C|HST|20250730|13:54:49.273873|S|1|16.16|0|1
C|HST|20250730|13:54:49.273873|S|1|16.16|0|1
C|HST|20250730|13:57:05.147398|S|1|16.15|0|1
C|HST|20250730|13:57:05.147399|S|1|16.15|0|1
C|HST|20250730|13:59:46.377323|S|200|16.125|0|200
C|HST|20250730|13:59:46.377335|S|100|16.125|0|100
C|HST|20250730|13:59:46.377335|S|100|16.13|0|100
C|HST|20250730|13:59:54.054243|S|500|16.13|0|500
C|HST|20250730|14:00:00.790090|S|400|16.13|0|400
C|HST|20250730|14:00:01.929637|S|400|16.13|0|400
C|HST|20250730|14:00:02.126596|S|400|16.13|0|400
C|HST|20250730|14:00:04.496045|S|400|16.14|0|400
C|HST|20250730|14:00:04.605552|S|300|16.15|0|300
C|HST|20250730|14:00:04.714023|S|100|16.15|0|100
C|HST|20250730|14:00:04.714024|S|300|16.15|0|300
C|HST|20250730|14:00:05.031389|S|2|16.145|0|2
C|HST|20250730|14:00:05.946153|S|100|16.145|0|100
C|HST|20250730|14:01:29.731694|S|300|16.12|0|300
C|HST|20250730|14:02:02.907112|S|400|16.11|0|400
C|HST|20250730|14:05:22.726966|S|400|16.13|0|400
C|HST|20250730|14:07:54.345167|S|300|16.13|0|300
C|HST|20250730|14:09:20.097866|S|50|16.14|0|50
C|HST|20250730|14:10:29.840403|S|300|16.14|0|300
C|HST|20250730|14:10:32.326799|S|300|16.13|0|300
C|HST|20250730|14:11:40.185740|S|3|16.14|0|3
C|HST|20250730|14:12:07.650117|S|100|16.14|0|100
C|HST|20250730|14:13:16.390044|S|400|16.155|0|400
C|HST|20250730|14:13:16.390063|S|362|16.155|0|362
C|HST|20250730|14:14:27.720642|S|19|16.13|0|19
C|HST|20250730|14:14:27.720741|S|81|16.13|0|81
C|HST|20250730|14:15:28.592935|S|300|16.14|0|300
C|HST|20250730|14:15:50.321548|S|300|16.15|0|300
C|HST|20250730|14:16:22.408678|S|100|16.14|0|100
C|HST|20250730|14:23:48.653811|S|200|16.16|0|200
C|HST|20250730|14:24:02.345265|S|100|16.16|0|100
C|HST|20250730|14:24:02.345446|S|100|16.16|0|100
C|HST|20250730|14:24:52.222384|S|79|16.16|0|79
C|HST|20250730|14:28:18.230242|S|13|16.17|0|13
C|HST|20250730|14:31:04.909427|S|212|16.2|0|212
C|HST|20250730|14:33:06.208353|S|17|16.22|0|17
C|HST|20250730|14:34:10.559624|S|100|16.205|0|100
C|HST|20250730|14:36:04.636750|S|463|16.23|0|463
C|HST|20250730|14:36:04.636750|S|100|16.23|0|100
C|HST|20250730|14:36:24.344498|S|200|16.22|0|200
C|HST|20250730|14:36:46.098435|S|100|16.21|0|100
C|HST|20250730|14:36:46.104274|S|100|16.21|0|100
C|HST|20250730|14:36:46.114425|S|100|16.21|0|100
C|HST|20250730|14:36:56.221847|S|100|16.2|0|100
C|HST|20250730|14:37:38.537928|S|120|16.17|0|120
C|HST|20250730|14:37:38.538201|S|200|16.17|0|200
C|HST|20250730|14:37:38.538404|S|100|16.17|0|100
C|HST|20250730|14:39:10.656093|S|14|16.15|0|14
C|HST|20250730|14:39:12.099589|S|100|16.17|0|100
C|HST|20250730|14:39:12.288998|S|100|16.17|0|100
C|HST|20250730|14:39:19.260201|S|200|16.15|0|200
C|HST|20250730|14:39:36.208799|S|100|16.17|0|100
C|HST|20250730|14:39:36.754305|S|100|16.165|0|100
C|HST|20250730|14:39:47.461184|S|84|16.15|0|84
C|HST|20250730|14:40:00.968457|S|100|16.14|0|100
C|HST|20250730|14:45:07.904202|S|400|16.16|0|400
C|HST|20250730|14:48:05.755661|S|100|16.14|0|100
C|HST|20250730|14:48:05.755661|S|77|16.14|0|77
C|HST|20250730|14:48:07.466070|S|100|16.14|0|100
C|HST|20250730|14:49:25.574603|S|100|16.11|0|100
C|HST|20250730|14:50:16.922050|S|200|16.07|0|200
C|HST|20250730|14:50:17.268232|S|300|16.07|0|300
C|HST|20250730|14:50:31.698112|S|500|16.07|0|500
C|HST|20250730|14:50:45.348549|S|500|16.06|0|500
C|HST|20250730|14:51:41.553535|S|100|16.1|0|100
C|HST|20250730|14:51:43.457825|S|100|16.1|0|100
C|HST|20250730|14:54:49.188420|S|267|16.05|0|267
C|HST|20250730|14:54:49.689524|S|31|16.05|0|31
C|HST|20250730|14:55:33.586254|S|100|16.03|0|100
C|HST|20250730|14:56:06.566107|S|400|16.02|0|400
C|HST|20250730|14:56:07.883524|S|100|16.02|0|100
C|HST|20250730|14:56:18.464038|S|28|16.01|0|28
C|HST|20250730|14:56:41.503778|S|100|16|0|100
C|HST|20250730|14:56:58.075245|S|100|16.02|0|100
C|HST|20250730|14:56:58.104994|S|4|16.01|0|4
C|HST|20250730|14:57:03.991540|S|44|16.01|0|44
C|HST|20250730|14:57:13.212608|S|232|16.02|0|232
C|HST|20250730|14:58:02.053224|S|200|16.01|0|200
C|HST|20250730|14:59:23.172227|S|100|16.01|0|100
C|HST|20250730|14:59:25.181551|S|100|16.01|0|100
C|HST|20250730|15:00:06.827038|S|52|16|0|52
C|HST|20250730|15:00:07.255299|S|100|16|0|100
C|HST|20250730|15:01:13.457911|S|156|15.99|0|156
C|HST|20250730|15:02:04.982018|S|300|16|0|300
C|HST|20250730|15:03:20.574136|S|400|16.02|0|400
C|HST|20250730|15:03:25.704822|S|267|16.02|0|267
C|HST|20250730|15:03:51.151823|S|400|16.01|0|400
C|HST|20250730|15:04:00.049846|S|133|16|0|133
C|HST|20250730|15:05:14.203909|S|200|16|0|200
C|HST|20250730|15:06:42.001800|S|100|15.985|0|100
C|HST|20250730|15:06:42.001958|S|100|15.985|0|100
C|HST|20250730|15:06:42.680480|S|100|15.985|0|100
C|HST|20250730|15:06:42.681873|S|100|15.985|0|100
C|HST|20250730|15:06:42.683255|S|100|15.99|0|100
C|HST|20250730|15:08:26.376775|S|100|15.95|0|100
C|HST|20250730|15:08:26.615503|S|300|15.95|0|300
C|HST|20250730|15:08:27.203276|S|100|15.95|0|100
C|HST|20250730|15:08:27.208944|S|400|15.95|0|400
C|HST|20250730|15:08:27.381577|S|200|15.95|0|200
C|HST|20250730|15:08:28.306769|S|200|15.95|0|200
C|HST|20250730|15:08:28.306769|S|100|15.95|0|100
C|HST|20250730|15:09:01.727488|S|100|15.99|0|100
C|HST|20250730|15:09:02.038832|S|100|15.99|0|100
C|HST|20250730|15:10:54.393588|S|700|15.98|0|700
C|HST|20250730|15:11:02.189774|S|100|15.98|0|100
C|HST|20250730|15:11:48.812063|S|100|16.03|0|100
C|HST|20250730|15:11:48.812359|S|300|16.025|0|300
C|HST|20250730|15:12:19.042169|S|900|16.03|0|900
C|HST|20250730|15:13:04.349000|S|110|16.015|0|110
C|HST|20250730|15:13:04.349728|S|10|16.015|0|10
C|HST|20250730|15:13:04.351119|S|10|16.01|0|10
C|HST|20250730|15:13:17.501386|S|100|16.01|0|100
C|HST|20250730|15:13:18.843487|S|100|16.01|0|100
C|HST|20250730|15:13:35.201125|S|1|16.01|0|1
C|HST|20250730|15:14:13.255937|S|30|16.01|0|30
C|HST|20250730|15:14:13.848018|S|4|16.02|0|4
C|HST|20250730|15:14:15.720771|S|99|16.03|0|99
C|HST|20250730|15:14:15.720771|S|1|16.03|0|1
C|HST|20250730|15:14:19.026322|S|66|16.03|0|66
C|HST|20250730|15:14:23.956974|S|1|16.04|0|1
C|HST|20250730|15:14:48.267261|S|21|16.02|0|21
C|HST|20250730|15:14:48.267261|S|79|16.02|0|79
C|HST|20250730|15:15:23.044281|S|1|16.02|0|1
C|HST|20250730|15:15:46.832664|S|100|16.01|0|100
C|HST|20250730|15:17:08.480497|S|1|15.96|0|1
C|HST|20250730|15:17:23.651231|S|1|15.96|0|1
C|HST|20250730|15:17:46.916485|S|1|15.96|0|1
C|HST|20250730|15:17:47.273468|S|33|15.96|0|33
C|HST|20250730|15:17:47.301531|S|1|15.97|0|1
C|HST|20250730|15:17:47.429015|S|200|15.97|0|200
C|HST|20250730|15:18:16.617813|S|1|15.99|0|1
C|HST|20250730|15:19:33.066668|S|100|15.98|0|100
C|HST|20250730|15:19:33.066992|S|6|15.98|0|6
C|HST|20250730|15:19:33.067577|S|300|15.98|0|300
C|HST|20250730|15:19:33.067587|S|300|15.98|0|300
C|HST|20250730|15:20:50.059994|S|1|15.99|0|1
C|HST|20250730|15:21:22.362215|S|19|15.99|0|19
C|HST|20250730|15:21:32.942174|S|300|15.995|0|300
C|HST|20250730|15:21:32.942198|S|100|15.995|0|100
C|HST|20250730|15:21:52.098031|S|400|15.995|0|400
C|HST|20250730|15:21:52.386237|S|400|15.99|0|400
C|HST|20250730|15:21:52.386363|S|200|15.99|0|200
C|HST|20250730|15:21:52.460864|S|100|15.99|0|100
C|HST|20250730|15:21:52.460865|S|200|15.99|0|200
C|HST|20250730|15:21:55.722270|S|596|15.99|0|596
C|HST|20250730|15:21:57.767367|S|100|15.98|0|100
C|HST|20250730|15:23:09.819585|S|300|15.96|0|300
C|HST|20250730|15:23:09.819615|S|157|15.96|0|157
C|HST|20250730|15:23:09.819616|S|100|15.96|0|100
C|HST|20250730|15:23:28.349640|S|7|15.96|0|7
C|HST|20250730|15:23:28.479294|S|93|15.96|0|93
C|HST|20250730|15:24:06.313542|S|699|15.96|0|699
C|HST|20250730|15:24:28.401398|S|1|15.97|0|1
C|HST|20250730|15:25:29.468868|S|1|15.97|0|1
C|HST|20250730|15:25:46.435540|S|1|15.97|0|1
C|HST|20250730|15:26:17.507549|S|61|15.97|0|61
C|HST|20250730|15:27:21.303988|S|1|15.98|0|1
C|HST|20250730|15:27:37.199827|S|1|15.98|0|1
C|HST|20250730|15:27:37.199827|S|3|15.98|0|3
C|HST|20250730|15:27:57.487635|S|1|15.98|0|1
C|HST|20250730|15:28:14.072002|S|100|15.975|0|100
C|HST|20250730|15:28:19.489308|S|1|15.97|0|1
C|HST|20250730|15:28:23.047327|S|1|15.98|0|1
C|HST|20250730|15:28:55.306647|S|600|15.97|0|600
C|HST|20250730|15:28:55.306647|S|100|15.97|0|100
C|HST|20250730|15:28:55.309147|S|100|15.96|0|100
C|HST|20250730|15:28:55.309147|S|774|15.965|0|774
C|HST|20250730|15:28:55.315575|S|100|15.96|0|100
C|HST|20250730|15:29:06.629994|S|100|15.975|0|100
C|HST|20250730|15:29:15.687284|S|100|15.98|0|100
C|HST|20250730|15:29:15.687284|S|800|15.98|0|800
C|HST|20250730|15:29:51.914567|S|3|15.975|0|3
C|HST|20250730|15:30:09.327139|S|700|15.99|0|700
C|HST|20250730|15:30:09.327139|S|1|15.99|0|1
C|HST|20250730|15:30:35.942223|S|1|15.98|0|1
C|HST|20250730|15:31:03.245842|S|1|15.99|0|1
C|HST|20250730|15:31:03.245843|S|100|15.99|0|100
C|HST|20250730|15:31:15.940993|S|178|16|0|178
C|HST|20250730|15:31:35.176555|S|12|15.99|0|12
C|HST|20250730|15:31:45.553192|S|500|15.995|0|500
C|HST|20250730|15:32:04.157840|S|200|16|0|200
C|HST|20250730|15:32:13.248477|S|100|15.98|0|100
C|HST|20250730|15:33:07.468879|S|1|15.96|0|1
C|HST|20250730|15:33:27.391504|S|1|15.95|0|1
C|HST|20250730|15:34:16.692750|S|1|15.94|0|1
C|HST|20250730|15:34:24.206789|S|1|15.94|0|1
C|HST|20250730|15:34:55.089238|S|1|15.95|0|1
C|HST|20250730|15:35:29.350662|S|1|15.96|0|1
C|HST|20250730|15:36:50.452779|S|3|15.95|0|3
C|HST|20250730|15:37:37.566182|S|1|15.92|0|1
C|HST|20250730|15:37:59.162465|S|1|15.92|0|1
C|HST|20250730|15:39:18.523927|S|1|15.93|0|1
C|HST|20250730|15:41:05.673462|S|100|15.91|0|100
C|HST|20250730|15:41:35.840050|S|1100|15.93|0|1100
C|HST|20250730|15:42:06.808984|S|100|15.93|0|100
C|HST|20250730|15:42:06.808984|S|100|15.93|0|100
C|HST|20250730|15:42:06.809260|S|200|15.93|0|200
C|HST|20250730|15:42:21.504332|S|400|15.925|0|400
C|HST|20250730|15:42:21.506064|S|100|15.925|0|100
C|HST|20250730|15:42:21.756127|S|1|15.93|0|1
C|HST|20250730|15:42:36.576872|S|900|15.92|0|900
C|HST|20250730|15:42:36.716282|S|800|15.92|0|800
C|HST|20250730|15:42:38.814674|S|6|15.91|0|6
C|HST|20250730|15:42:38.814675|S|7|15.91|0|7
C|HST|20250730|15:43:15.388380|S|100|15.89|0|100
C|HST|20250730|15:44:07.747266|S|12|15.88|0|12
C|HST|20250730|15:44:17.562221|S|12|15.89|0|12
C|HST|20250730|15:45:33.174062|S|500|15.925|0|500
C|HST|20250730|15:45:33.174415|S|200|15.93|0|200
C|HST|20250730|15:46:04.109391|S|200|15.96|0|200
C|HST|20250730|15:46:43.125900|S|400|15.96|0|400
C|HST|20250730|15:46:43.125900|S|200|15.96|0|200
C|HST|20250730|15:48:24.825163|S|7|15.99|0|7
C|HST|20250730|15:48:42.314162|S|31|15.975|0|31
C|HST|20250730|15:48:42.314329|S|400|15.975|0|400
C|HST|20250730|15:48:42.314763|S|600|15.97|0|600
C|HST|20250730|15:48:42.314763|S|200|15.97|0|200
C|HST|20250730|15:48:42.315417|S|400|15.975|0|400
C|HST|20250730|15:50:50.636123|S|100|16.01|0|100
C|HST|20250730|15:50:50.652772|S|600|16.015|0|600
C|HST|20250730|15:51:05.551417|S|400|16.01|0|400
C|HST|20250730|15:51:18.707501|S|500|16.01|0|500
C|HST|20250730|15:51:19.042714|S|800|16.01|0|800
C|HST|20250730|15:51:40.369769|S|400|16.015|0|400
C|HST|20250730|15:51:41.830110|S|200|16.02|0|200
C|HST|20250730|15:51:44.793938|S|100|16.02|0|100
C|HST|20250730|15:51:49.676718|S|200|16.02|0|200
C|HST|20250730|15:52:07.343886|S|917|16|0|917
C|HST|20250730|15:52:16.851411|S|3|15.995|0|3
C|HST|20250730|15:52:54.318837|S|400|16|0|400
C|HST|20250730|15:53:13.736552|S|200|16.01|0|200
C|HST|20250730|15:53:53.236221|S|200|16.02|0|200
C|HST|20250730|15:54:05.744824|S|600|16.01|0|600
C|HST|20250730|15:54:05.744824|S|200|16.01|0|200
C|HST|20250730|15:54:17.842323|S|49|16.03|0|49
C|HST|20250730|15:54:30.084516|S|200|16.04|0|200
C|HST|20250730|15:54:32.786231|S|300|16.035|0|300
C|HST|20250730|15:54:50.079128|S|68|16.03|0|68
C|HST|20250730|15:54:50.100732|S|691|16.03|0|691
C|HST|20250730|15:54:50.100732|S|600|16.025|0|600
C|HST|20250730|15:54:50.100733|S|200|16.03|0|200
C|HST|20250730|15:54:50.100763|S|200|16.04|0|200
C|HST|20250730|15:55:01.040788|S|200|16.04|0|200
C|HST|20250730|15:55:03.020636|S|600|16.05|0|600
C|HST|20250730|15:55:03.658869|S|200|16.04|0|200
C|HST|20250730|15:55:06.224987|S|600|16.035|0|600
C|HST|20250730|15:55:11.466361|S|700|16.05|0|700
C|HST|20250730|15:55:49.670759|S|200|16.08|0|200
C|HST|20250730|15:56:00.468056|S|400|16.08|0|400
C|HST|20250730|15:56:00.468056|S|200|16.08|0|200
C|HST|20250730|15:56:00.468057|S|600|16.08|0|600
C|HST|20250730|15:56:00.468104|S|300|16.08|0|300
C|HST|20250730|15:56:00.468320|S|1|16.085|0|1
C|HST|20250730|15:56:00.468320|S|200|16.09|0|200
C|HST|20250730|15:56:00.468457|S|300|16.09|0|300
C|HST|20250730|15:56:00.468457|S|300|16.09|0|300
C|HST|20250730|15:56:00.468457|S|400|16.09|0|400
C|HST|20250730|15:56:00.619513|S|600|16.085|0|600
C|HST|20250730|15:56:04.975336|S|200|16.09|0|200
C|HST|20250730|15:56:04.975336|S|400|16.09|0|400
C|HST|20250730|15:56:36.511446|S|100|16.09|0|100
C|HST|20250730|15:56:39.513178|S|200|16.09|0|200
C|HST|20250730|15:56:39.513178|S|1000|16.09|0|1000
C|HST|20250730|15:56:41.123106|S|200|16.09|0|200
C|HST|20250730|15:56:41.298303|S|1121|16.08|0|1121
C|HST|20250730|15:56:41.298303|S|200|16.08|0|200
C|HST|20250730|15:56:48.517230|S|3|16.08|0|3
C|HST|20250730|15:57:07.633730|S|200|16.11|0|200
C|HST|20250730|15:57:08.168624|S|200|16.11|0|200
C|HST|20250730|15:57:12.672802|S|100|16.11|0|100
C|HST|20250730|15:57:15.342730|S|29|16.11|0|29
C|HST|20250730|15:57:15.342855|S|71|16.11|0|71
C|HST|20250730|15:57:23.854695|S|1300|16.13|0|1300
C|HST|20250730|15:57:27.225188|S|202|16.13|0|202
C|HST|20250730|15:57:35.202820|S|330|16.13|0|330
C|HST|20250730|15:57:35.202821|S|200|16.13|0|200
C|HST|20250730|15:57:35.203149|S|59|16.135|0|59
C|HST|20250730|15:57:35.203150|S|200|16.14|0|200
C|HST|20250730|15:57:35.203150|S|819|16.14|0|819
C|HST|20250730|15:57:35.203150|S|330|16.135|0|330
C|HST|20250730|15:57:35.203251|S|481|16.14|0|481
C|HST|20250730|15:57:37.125091|S|600|16.145|0|600
C|HST|20250730|15:57:37.346035|S|600|16.135|0|600
C|HST|20250730|15:57:37.346035|S|200|16.14|0|200
C|HST|20250730|15:57:37.346035|S|200|16.14|0|200
C|HST|20250730|15:57:56.898789|S|200|16.13|0|200
C|HST|20250730|15:57:59.296527|S|200|16.13|0|200
C|HST|20250730|15:58:00.080080|S|400|16.12|0|400
C|HST|20250730|15:58:00.239226|S|200|16.13|0|200
C|HST|20250730|15:58:05.282603|S|19|16.14|0|19
C|HST|20250730|15:58:05.401431|S|181|16.14|0|181
C|HST|20250730|15:58:12.546378|S|59|16.14|0|59
C|HST|20250730|15:58:13.557424|S|97|16.14|0|97
C|HST|20250730|15:58:13.557424|S|3|16.14|0|3
C|HST|20250730|15:58:14.918577|S|100|16.14|0|100
C|HST|20250730|15:58:15.811233|S|100|16.14|0|100
C|HST|20250730|15:58:17.093654|S|100|16.145|0|100
C|HST|20250730|15:58:18.334540|S|200|16.145|0|200
C|HST|20250730|15:58:19.581941|S|200|16.15|0|200
C|HST|20250730|15:58:19.701821|S|100|16.14|0|100
C|HST|20250730|15:58:19.701876|S|200|16.15|0|200
C|HST|20250730|15:58:19.706712|S|200|16.15|0|200
C|HST|20250730|15:58:21.288079|S|200|16.145|0|200
C|HST|20250730|15:58:24.106903|S|200|16.15|0|200
C|HST|20250730|15:58:24.112891|S|200|16.15|0|200
C|HST|20250730|15:58:25.606480|S|100|16.15|0|100
C|HST|20250730|15:58:26.280695|S|100|16.15|0|100
C|HST|20250730|15:58:27.079669|S|100|16.14|0|100
C|HST|20250730|15:58:27.494048|S|200|16.15|0|200
C|HST|20250730|15:58:33.509944|S|4|16.15|0|4
C|HST|20250730|15:58:45.950113|S|100|16.14|0|100
C|HST|20250730|15:58:46.337068|S|600|16.145|0|600
C|HST|20250730|15:58:47.056131|S|200|16.14|0|200
C|HST|20250730|15:58:47.056132|S|29|16.14|0|29
C|HST|20250730|15:58:49.017005|S|100|16.14|0|100
C|HST|20250730|15:58:49.019491|S|100|16.14|0|100
C|HST|20250730|15:58:49.906968|S|200|16.14|0|200
C|HST|20250730|15:58:52.826688|S|991|16.15|0|991
C|HST|20250730|15:58:52.826688|S|200|16.15|0|200
C|HST|20250730|15:58:59.457370|S|100|16.13|0|100
C|HST|20250730|15:59:13.476242|S|12|16.14|0|12
C|HST|20250730|15:59:19.407649|S|200|16.135|0|200
C|HST|20250730|15:59:19.815062|S|600|16.135|0|600
C|HST|20250730|15:59:21.013234|S|190|16.13|0|190
C|HST|20250730|15:59:21.076812|S|600|16.135|0|600
C|HST|20250730|15:59:24.389417|S|1|16.11|0|1
C|HST|20250730|15:59:24.389417|S|199|16.11|0|199
C|HST|20250730|15:59:25.560488|S|200|16.11|0|200
C|HST|20250730|15:59:25.560878|S|100|16.11|0|100
C|HST|20250730|15:59:25.562225|S|200|16.11|0|200
C|HST|20250730|15:59:27.012957|S|200|16.11|0|200
C|HST|20250730|15:59:27.012957|S|300|16.11|0|300
C|HST|20250730|15:59:28.689987|S|300|16.11|0|300
C|HST|20250730|15:59:28.689987|S|200|16.11|0|200
C|HST|20250730|15:59:30.014425|S|142|16.115|0|142
C|HST|20250730|15:59:30.085263|S|100|16.115|0|100
C|HST|20250730|15:59:32.011719|S|100|16.11|0|100
C|HST|20250730|15:59:33.496020|S|160|16.1|0|160
C|HST|20250730|15:59:33.542566|S|100|16.1|0|100
C|HST|20250730|15:59:36.287960|S|100|16.1|0|100
C|HST|20250730|15:59:36.289062|S|26|16.1|0|26
C|HST|20250730|15:59:36.657219|S|274|16.1|0|274
C|HST|20250730|15:59:36.657219|S|100|16.1|0|100
C|HST|20250730|15:59:36.657219|S|300|16.1|0|300
C|HST|20250730|15:59:36.657744|S|200|16.1|0|200
C|HST|20250730|15:59:36.722383|S|3|16.1|0|3
C|HST|20250730|15:59:39.506415|S|200|16.11|0|200
C|HST|20250730|15:59:45.823479|S|200|16.1|0|200
C|HST|20250730|15:59:45.823635|S|200|16.1|0|200
C|HST|20250730|15:59:47.042970|S|12|16.095|0|12
C|HST|20250730|15:59:47.254094|S|1|16.095|0|1
C|HST|20250730|15:59:47.655341|S|4|16.09|0|4
C|HST|20250730|15:59:47.767395|S|10|16.09|0|10
C|HST|20250730|15:59:47.999481|S|37|16.09|0|37
C|HST|20250730|15:59:48.500885|S|4|16.09|0|4
C|HST|20250730|15:59:48.600904|S|7|16.09|0|7
C|HST|20250730|15:59:48.927084|S|96|16.09|0|96
C|HST|20250730|15:59:49.038417|S|34|16.09|0|34
C|HST|20250730|15:59:49.332256|S|100|16.09|0|100
C|HST|20250730|15:59:50.001037|S|15|16.095|0|15
C|HST|20250730|15:59:50.566689|S|39|16.095|0|39
C|HST|20250730|15:59:50.795918|S|192|16.11|0|192
C|HST|20250730|15:59:50.953275|S|59|16.105|0|59
C|HST|20250730|15:59:51.393188|S|7|16.1|0|7
C|HST|20250730|15:59:51.464385|S|91|16.1|0|91
C|HST|20250730|15:59:51.578766|S|195|16.1|0|195
C|HST|20250730|15:59:52.599910|S|4|16.11|0|4
C|HST|20250730|15:59:52.691593|S|4|16.11|0|4
C|HST|20250730|15:59:53.479176|S|200|16.11|0|200
C|HST|20250730|15:59:54.952845|S|35|16.105|0|35
C|HST|20250730|15:59:55.017843|S|2|16.105|0|2
C|HST|20250730|15:59:55.081148|S|7|16.11|0|7
C|HST|20250730|15:59:55.136961|S|100|16.11|0|100
C|HST|20250730|15:59:55.144668|S|15|16.12|0|15
C|HST|20250730|15:59:55.406572|S|200|16.12|0|200
C|HST|20250730|15:59:55.637017|S|9|16.11|0|9
C|HST|20250730|16:00:00.194042|S|100|16.12|0|100
C|HSTM|20250730|15:33:10.002318|S|43|26.29|0|43
C|HSTM|20250730|15:56:00.790884|S|100|26.32|0|100
C|HSTM|20250730|15:57:38.470924|S|3|26.36|0|3
C|HSTM|20250730|15:58:20.148991|S|13|26.33|0|13
C|HSTM|20250730|15:58:20.149245|S|87|26.33|0|87
C|HSTM|20250730|15:58:34.061825|S|100|26.31|0|100
C|HSY|20250730|09:30:41.823656|S|100|193.75|0|100
C|HSY|20250730|09:31:51.754684|S|44|194.2|0|44
C|HSY|20250730|09:31:53.599197|S|100|195.08|0|100
C|HSY|20250730|09:33:19.652359|S|50|197.48|0|50
C|HSY|20250730|09:34:08.960527|S|100|197.68|0|100
C|HSY|20250730|09:34:35.430502|S|100|197.32|0|100
C|HSY|20250730|09:35:24.417980|S|37|197.48|0|37
C|HSY|20250730|09:36:22.385217|S|38|196.27|0|38
C|HSY|20250730|09:36:22.385296|S|38|196.27|0|38
C|HSY|20250730|09:38:16.989592|S|100|194.96|0|100
C|HSY|20250730|09:40:52.105484|S|65|194.08|0|65
C|HSY|20250730|09:43:06.989075|S|10|194|0|10
C|HSY|20250730|09:43:06.989102|S|10|194|0|10
C|HSY|20250730|09:43:06.989103|S|10|194|0|10
C|HSY|20250730|09:43:06.989104|S|10|194|0|10
C|HSY|20250730|09:43:06.989104|S|10|194|0|10
C|HSY|20250730|09:43:06.989194|S|10|194|0|10
C|HSY|20250730|09:43:06.989900|S|38|194|0|38
C|HSY|20250730|09:43:06.989973|S|2|194|0|2
C|HSY|20250730|09:44:05.816750|S|16|193.39|0|16
C|HSY|20250730|09:44:25.397016|S|10|193.28|0|10
C|HSY|20250730|09:46:15.741522|S|100|193.66|0|100
C|HSY|20250730|09:47:27.068638|S|36|194.26|0|36
C|HSY|20250730|09:47:27.068638|S|100|194.24|0|100
C|HSY|20250730|09:58:20.668466|S|100|193.62|0|100
C|HSY|20250730|09:58:30.664802|S|50|193.56|0|50
C|HSY|20250730|10:01:28.631078|S|100|194.01|0|100
C|HSY|20250730|10:05:01.089169|S|100|194.45|0|100
C|HSY|20250730|10:12:07.548597|S|100|193.21|0|100
C|HSY|20250730|10:12:07.548598|S|93|193.25|0|93
C|HSY|20250730|10:16:14.237829|S|38|192.21|0|38
C|HSY|20250730|10:16:14.237894|S|38|192.21|0|38
C|HSY|20250730|10:16:14.237958|S|24|192.21|0|24
C|HSY|20250730|10:16:56.216819|S|100|192.25|0|100
C|HSY|20250730|10:16:56.216856|S|3|192.23|0|3
C|HSY|20250730|10:16:56.216856|S|97|192.23|0|97
C|HSY|20250730|10:16:56.216884|S|3|192.21|0|3
C|HSY|20250730|10:22:18.095814|S|2|191.24|0|2
C|HSY|20250730|10:22:18.095814|S|100|191.21|0|100
C|HSY|20250730|10:23:58.793702|S|100|191.17|0|100
C|HSY|20250730|10:24:04.761872|S|1|191.19|0|1
C|HSY|20250730|10:24:12.963021|S|1|191.24|0|1
C|HSY|20250730|10:24:15.477783|S|100|191.35|0|100
C|HSY|20250730|10:26:44.211865|S|38|191.34|0|38
C|HSY|20250730|10:28:33.450373|S|1|190.78|0|1
C|HSY|20250730|10:29:06.511702|S|100|190.74|0|100
C|HSY|20250730|10:29:21.602625|S|100|190.74|0|100
C|HSY|20250730|10:29:59.823708|S|1|190.58|0|1
C|HSY|20250730|10:29:59.825687|S|20|190.78|0|20
C|HSY|20250730|10:30:00.864708|S|99|190.74|0|99
C|HSY|20250730|10:30:01.707495|S|1|190.56|0|1
C|HSY|20250730|10:30:29.473722|S|25|190.9|0|25
C|HSY|20250730|10:30:29.473723|S|25|190.91|0|25
C|HSY|20250730|10:30:29.473723|S|8|190.92|0|8
C|HSY|20250730|10:30:34.352765|S|10|190.92|0|10
C|HSY|20250730|10:30:34.352765|S|17|190.92|0|17
C|HSY|20250730|10:30:34.352765|S|20|190.92|0|20
C|HSY|20250730|10:30:34.352765|S|3|190.92|0|3
C|HSY|20250730|10:30:34.601669|S|70|190.83|0|70
C|HSY|20250730|10:30:34.601669|S|30|190.81|0|30
C|HSY|20250730|10:30:35.894180|S|30|190.99|0|30
C|HSY|20250730|10:30:40.543252|S|24|190.98|0|24
C|HSY|20250730|10:30:40.543252|S|100|190.96|0|100
C|HSY|20250730|10:30:40.543252|S|10|190.94|0|10
C|HSY|20250730|10:30:40.543252|S|20|190.99|0|20
C|HSY|20250730|10:31:05.369173|S|42|191|0|42
C|HSY|20250730|10:32:24.995273|S|6|190.5|0|6
C|HSY|20250730|10:36:06.560684|S|1|190.84|0|1
C|HSY|20250730|10:40:30.377072|S|1|191.16|0|1
C|HSY|20250730|10:40:50.046343|S|100|191.57|0|100
C|HSY|20250730|10:46:35.303368|S|100|191.28|0|100
C|HSY|20250730|10:46:35.303369|S|35|191.37|0|35
C|HSY|20250730|10:46:35.303369|S|40|191.37|0|40
C|HSY|20250730|10:46:46.545913|S|65|191.37|0|65
C|HSY|20250730|10:46:49.947501|S|100|191.33|0|100
C|HSY|20250730|10:46:53.272265|S|95|191.37|0|95
C|HSY|20250730|10:47:13.137982|S|10|191.34|0|10
C|HSY|20250730|10:47:13.137983|S|15|191.36|0|15
C|HSY|20250730|10:47:13.137988|S|76|191.36|0|76
C|HSY|20250730|10:47:13.138031|S|9|191.36|0|9
C|HSY|20250730|10:47:13.138031|S|16|191.37|0|16
C|HSY|20250730|10:47:13.138073|S|9|191.37|0|9
C|HSY|20250730|10:53:58.740467|S|40|191.32|0|40
C|HSY|20250730|10:55:14.649702|S|74|191.37|0|74
C|HSY|20250730|10:57:25.144739|S|5|191.66|0|5
C|HSY|20250730|10:57:25.144772|S|2|191.66|0|2
C|HSY|20250730|10:57:31.329767|S|53|191.66|0|53
C|HSY|20250730|10:59:06.893151|S|66|191.46|0|66
C|HSY|20250730|11:03:42.716724|S|100|191.46|0|100
C|HSY|20250730|11:04:56.012183|S|10|191.58|0|10
C|HSY|20250730|11:07:30.567253|S|1|191.31|0|1
C|HSY|20250730|11:14:51.413351|S|100|190.9|0|100
C|HSY|20250730|11:14:51.414601|S|90|190.96|0|90
C|HSY|20250730|11:14:52.791272|S|100|190.97|0|100
C|HSY|20250730|11:14:52.791272|S|3|190.98|0|3
C|HSY|20250730|11:14:52.791272|S|60|190.98|0|60
C|HSY|20250730|11:14:52.792909|S|37|190.98|0|37
C|HSY|20250730|11:17:24.111242|S|5|191.01|0|5
C|HSY|20250730|11:21:41.588733|S|4|191.03|0|4
C|HSY|20250730|11:21:41.588750|S|2|191.03|0|2
C|HSY|20250730|11:21:47.139542|S|50|191.07|0|50
C|HSY|20250730|11:21:47.139543|S|50|191.08|0|50
C|HSY|20250730|11:26:03.354257|S|106|190.46|0|106
C|HSY|20250730|11:27:17.890302|S|12|190.45|0|12
C|HSY|20250730|11:27:17.890302|S|12|190.45|0|12
C|HSY|20250730|11:27:17.890303|S|8|190.45|0|8
C|HSY|20250730|11:27:17.890303|S|8|190.45|0|8
C|HSY|20250730|11:27:17.890303|S|4|190.45|0|4
C|HSY|20250730|11:27:17.890304|S|8|190.45|0|8
C|HSY|20250730|11:28:21.243330|S|2|190.67|0|2
C|HSY|20250730|11:28:56.940972|S|3|190.71|0|3
C|HSY|20250730|11:35:44.867696|S|7|190.19|0|7
C|HSY|20250730|11:35:44.867785|S|7|190.22|0|7
C|HSY|20250730|11:37:48.428870|S|10|190.24|0|10
C|HSY|20250730|11:43:00.692522|S|100|190.16|0|100
C|HSY|20250730|11:46:09.912993|S|8|190.34|0|8
C|HSY|20250730|11:46:09.912993|S|21|190.34|0|21
C|HSY|20250730|11:46:09.912993|S|15|190.34|0|15
C|HSY|20250730|11:46:09.912994|S|8|190.34|0|8
C|HSY|20250730|11:46:09.912994|S|6|190.34|0|6
C|HSY|20250730|11:46:09.912995|S|3|190.34|0|3
C|HSY|20250730|11:46:09.912995|S|4|190.34|0|4
C|HSY|20250730|11:46:09.912995|S|4|190.34|0|4
C|HSY|20250730|11:46:15.229043|S|100|190.41|0|100
C|HSY|20250730|11:46:15.229043|S|95|190.43|0|95
C|HSY|20250730|11:57:27.219518|S|100|190.28|0|100
C|HSY|20250730|12:02:06.341055|S|4|189.48|0|4
C|HSY|20250730|12:03:03.892696|S|9|189.71|0|9
C|HSY|20250730|12:04:13.118586|S|50|189.69|0|50
C|HSY|20250730|12:05:19.611746|S|3|189.71|0|3
C|HSY|20250730|12:09:17.057255|S|51|189.86|0|51
C|HSY|20250730|12:12:10.527474|S|2|190.37|0|2
C|HSY|20250730|12:12:10.527480|S|2|190.37|0|2
C|HSY|20250730|12:12:10.527538|S|2|190.42|0|2
C|HSY|20250730|12:15:03.095839|S|100|190.57|0|100
C|HSY|20250730|12:15:43.336255|S|100|190.45|0|100
C|HSY|20250730|12:15:58.081808|S|1|190.45|0|1
C|HSY|20250730|12:16:00.443591|S|25|190.43|0|25
C|HSY|20250730|12:16:00.443591|S|5|190.4|0|5
C|HSY|20250730|12:16:00.443592|S|6|190.46|0|6
C|HSY|20250730|12:16:00.443606|S|6|190.46|0|6
C|HSY|20250730|12:16:00.443606|S|8|190.46|0|8
C|HSY|20250730|12:16:00.443606|S|12|190.46|0|12
C|HSY|20250730|12:16:00.443606|S|4|190.46|0|4
C|HSY|20250730|12:16:29.706998|S|100|190.63|0|100
C|HSY|20250730|12:16:29.706998|S|65|190.65|0|65
C|HSY|20250730|12:22:20.020978|S|14|189.95|0|14
C|HSY|20250730|12:23:20.211722|S|5|190.35|0|5
C|HSY|20250730|12:25:52.950695|S|3|190.44|0|3
C|HSY|20250730|12:25:57.720350|S|2|190.44|0|2
C|HSY|20250730|12:26:08.096422|S|2|190.49|0|2
C|HSY|20250730|12:36:16.315305|S|11|190.52|0|11
C|HSY|20250730|12:38:05.151394|S|100|190|0|100
C|HSY|20250730|12:39:31.285618|S|100|189.99|0|100
C|HSY|20250730|12:39:31.359495|S|18|190.08|0|18
C|HSY|20250730|12:46:20.620239|S|3|190.73|0|3
C|HSY|20250730|12:53:24.695106|S|100|190.11|0|100
C|HSY|20250730|12:58:39.268189|S|2|189.85|0|2
C|HSY|20250730|13:03:10.594469|S|6|189.82|0|6
C|HSY|20250730|13:04:09.454744|S|4|190.08|0|4
C|HSY|20250730|13:04:09.454752|S|10|190.08|0|10
C|HSY|20250730|13:04:09.540242|S|28|190.08|0|28
C|HSY|20250730|13:05:24.514279|S|6|190.25|0|6
C|HSY|20250730|13:10:51.882856|S|14|190.44|0|14
C|HSY|20250730|13:15:58.783925|S|46|190.44|0|46
C|HSY|20250730|13:15:58.783948|S|48|190.45|0|48
C|HSY|20250730|13:17:54.074108|S|30|190.49|0|30
C|HSY|20250730|13:19:35.335332|S|12|190.54|0|12
C|HSY|20250730|13:19:35.335332|S|3|190.54|0|3
C|HSY|20250730|13:22:53.379442|S|5|190.75|0|5
C|HSY|20250730|13:26:23.284100|S|5|190.9|0|5
C|HSY|20250730|13:28:02.257912|S|2|190.82|0|2
C|HSY|20250730|13:29:29.272263|S|18|190.84|0|18
C|HSY|20250730|13:30:12.073854|S|2|190.92|0|2
C|HSY|20250730|13:33:01.426547|S|8|190.95|0|8
C|HSY|20250730|13:34:01.150795|S|100|190.99|0|100
C|HSY|20250730|13:36:47.937217|S|100|190.55|0|100
C|HSY|20250730|13:43:22.027003|S|2|190.41|0|2
C|HSY|20250730|13:43:42.637078|S|6|190.66|0|6
C|HSY|20250730|13:44:23.061868|S|100|190.55|0|100
C|HSY|20250730|13:50:40.256058|S|100|190.25|0|100
C|HSY|20250730|13:50:40.271736|S|90|190.27|0|90
C|HSY|20250730|13:52:07.051516|S|22|190.45|0|22
C|HSY|20250730|13:55:52.679257|S|4|190.92|0|4
C|HSY|20250730|13:55:58.081713|S|1|190.96|0|1
C|HSY|20250730|13:56:40.525580|S|100|190.96|0|100
C|HSY|20250730|13:56:42.194758|S|2|190.97|0|2
C|HSY|20250730|13:56:42.195104|S|2|191|0|2
C|HSY|20250730|14:01:21.757806|S|6|191.22|0|6
C|HSY|20250730|14:01:21.757806|S|4|191.22|0|4
C|HSY|20250730|14:01:21.757806|S|1|191.22|0|1
C|HSY|20250730|14:01:21.757806|S|4|191.22|0|4
C|HSY|20250730|14:10:02.263756|S|6|191.67|0|6
C|HSY|20250730|14:10:02.272700|S|18|191.67|0|18
C|HSY|20250730|14:10:06.874224|S|27|191.69|0|27
C|HSY|20250730|14:13:40.044990|S|100|191.63|0|100
C|HSY|20250730|14:13:49.703499|S|100|191.66|0|100
C|HSY|20250730|14:13:49.704184|S|60|191.67|0|60
C|HSY|20250730|14:20:58.454626|S|14|191.96|0|14
C|HSY|20250730|14:21:41.540557|S|14|191.92|0|14
C|HSY|20250730|14:22:18.952934|S|6|191.68|0|6
C|HSY|20250730|14:24:15.479371|S|1|191.93|0|1
C|HSY|20250730|14:24:17.045982|S|1|191.96|0|1
C|HSY|20250730|14:25:56.579845|S|2|192.06|0|2
C|HSY|20250730|14:25:56.580741|S|2|191.94|0|2
C|HSY|20250730|14:29:31.649740|S|2|191.73|0|2
C|HSY|20250730|14:47:07.007430|S|50|191.73|0|50
C|HSY|20250730|14:47:07.007430|S|50|191.74|0|50
C|HSY|20250730|14:55:09.059601|S|2|191.23|0|2
C|HSY|20250730|15:01:05.012475|S|10|189.81|0|10
C|HSY|20250730|15:03:16.659697|S|3|190.05|0|3
C|HSY|20250730|15:03:50.603254|S|100|190|0|100
C|HSY|20250730|15:04:14.213588|S|10|190.07|0|10
C|HSY|20250730|15:23:57.393046|S|100|189.59|0|100
C|HSY|20250730|15:25:06.859547|S|1|189.64|0|1
C|HSY|20250730|15:47:44.535935|S|100|188.22|0|100
C|HSY|20250730|15:47:44.537435|S|10|188.24|0|10
C|HSY|20250730|15:48:50.948464|S|8|188.45|0|8
C|HSY|20250730|15:49:47.333136|S|1|188.45|0|1
C|HSY|20250730|15:51:06.005298|S|246|188.53|0|246
C|HSY|20250730|15:59:21.022389|S|100|188.8|0|100
C|HSY|20250730|15:59:30.451540|S|87|188.78|0|87
C|HSY|20250730|15:59:44.454089|S|50|188.76|0|50
C|HSY|20250730|15:59:44.454089|S|78|188.76|0|78
C|HSY|20250730|15:59:54.238942|S|6|188.9|0|6
C|HSY|20250730|15:59:54.245564|S|6|188.92|0|6
C|HSY|20250730|15:59:54.935354|S|35|188.92|0|35
C|HTAB|20250730|15:58:41.694966|S|200|18.37|0|200
C|HTAB|20250730|15:59:59.707097|S|176|18.37|0|176
C|HTB|20250730|15:59:53.947625|S|1|39.215|0|1
C|HTBK|20250730|11:32:00.641574|S|166|9.57|0|166
C|HTBK|20250730|11:52:41.378892|S|2|9.54|0|2
C|HTBK|20250730|12:05:10.529655|S|100|9.5|0|100
C|HTBK|20250730|12:36:46.753720|S|100|9.54|0|100
C|HTBK|20250730|14:31:31.936739|S|100|9.47|0|100
C|HTBK|20250730|14:32:14.488535|S|7|9.48|0|7
C|HTBK|20250730|14:32:52.752171|S|100|9.48|0|100
C|HTBK|20250730|15:30:42.890802|S|100|9.3|0|100
C|HTBK|20250730|15:32:12.733711|S|6|9.3|0|6
C|HTBK|20250730|15:35:58.289580|S|5|9.3|0|5
C|HTBK|20250730|15:43:37.163665|S|20|9.26|0|20
C|HTBK|20250730|15:44:06.741454|S|80|9.26|0|80
C|HTBK|20250730|15:44:06.741454|S|20|9.26|0|20
C|HTBK|20250730|15:56:00.031602|S|100|9.31|0|100
C|HTBK|20250730|15:59:00.735375|S|14|9.29|0|14
C|HTBK|20250730|15:59:00.818219|S|86|9.29|0|86
C|HTBK|20250730|15:59:26.829228|S|100|9.3|0|100
C|HTGC|20250730|10:03:43.085753|S|100|19.21|0|100
C|HTGC|20250730|10:16:04.147491|S|101|19.19|0|101
C|HTGC|20250730|10:23:51.453175|S|100|19.2|0|100
C|HTGC|20250730|10:56:02.465315|S|100|19.26|0|100
C|HTGC|20250730|11:07:23.095045|S|100|19.225|0|100
C|HTGC|20250730|11:10:29.048116|S|100|19.215|0|100
C|HTGC|20250730|11:22:42.859424|S|100|19.205|0|100
C|HTGC|20250730|11:35:15.203723|S|100|19.195|0|100
C|HTGC|20250730|12:07:33.647301|S|2|19.16|0|2
C|HTGC|20250730|13:49:43.954154|S|25|19.1|0|25
C|HTGC|20250730|14:00:15.860965|S|100|19.085|0|100
C|HTGC|20250730|14:16:31.587406|S|100|19.055|0|100
C|HTGC|20250730|15:15:06.087569|S|100|18.955|0|100
C|HTGC|20250730|15:15:59.506593|S|2|18.94|0|2
C|HTGC|20250730|15:34:56.893542|S|46|18.92|0|46
C|HTGC|20250730|15:46:22.158321|S|100|18.875|0|100
C|HTGC|20250730|15:46:22.158406|S|100|18.875|0|100
C|HTGC|20250730|15:54:34.469873|S|6|18.91|0|6
C|HTGC|20250730|15:54:34.469873|S|1|18.91|0|1
C|HTGC|20250730|15:54:49.135746|S|78|18.91|0|78
C|HTGC|20250730|15:54:58.450027|S|1|18.915|0|1
C|HTGC|20250730|15:56:32.369788|S|5|18.91|0|5
C|HTGC|20250730|15:56:34.286450|S|100|18.91|0|100
C|HTGC|20250730|15:56:56.663797|S|100|18.88|0|100
C|HTGC|20250730|15:58:01.470548|S|100|18.9|0|100
C|HTGC|20250730|15:59:26.295095|S|100|18.91|0|100
C|HTGC|20250730|15:59:51.290565|S|100|18.91|0|100
C|HTGC|20250730|15:59:54.795188|S|71|18.92|0|71
C|HTH|20250730|09:35:28.187986|S|49|29.96|0|49
C|HTH|20250730|09:35:28.187996|S|49|29.96|0|49
C|HTH|20250730|09:35:28.188004|S|2|29.96|0|2
C|HTH|20250730|09:57:42.624848|S|38|30.11|0|38
C|HTH|20250730|12:09:57.463205|S|50|30.15|0|50
C|HTH|20250730|12:30:46.073258|S|50|30.2|0|50
C|HTH|20250730|12:30:46.073918|S|50|30.2|0|50
C|HTH|20250730|13:00:05.327100|S|87|30.19|0|87
C|HTH|20250730|14:51:06.572399|S|81|29.99|0|81
C|HTH|20250730|14:51:06.572934|S|19|29.99|0|19
C|HTH|20250730|14:52:00.501595|S|13|30.02|0|13
C|HTH|20250730|15:22:22.871116|S|83|29.67|0|83
C|HTH|20250730|15:22:22.871887|S|17|29.67|0|17
C|HTH|20250730|15:34:00.290756|S|13|29.65|0|13
C|HTH|20250730|15:36:11.686747|S|100|29.71|0|100
C|HTH|20250730|15:39:04.081317|S|100|29.67|0|100
C|HTH|20250730|15:46:32.665193|S|100|29.62|0|100
C|HTH|20250730|15:59:41.492847|S|100|29.64|0|100
C|HTHT|20250730|09:30:01.818684|S|100|32.19|0|100
C|HTHT|20250730|09:31:20.615667|S|1|32.185|0|1
C|HTHT|20250730|09:45:00.353889|S|1|32.17|0|1
C|HTHT|20250730|11:38:35.425720|S|4|32.05|0|4
C|HTHT|20250730|11:38:35.425824|S|31|32.04|0|31
C|HTHT|20250730|11:54:58.125922|S|100|32.03|0|100
C|HTHT|20250730|11:59:44.531292|S|3|31.98|0|3
C|HTHT|20250730|15:06:18.772215|S|41|31.77|0|41
C|HTHT|20250730|15:35:16.151317|S|150|31.79|0|150
C|HTHT|20250730|15:53:17.981349|S|2|31.76|0|2
C|HTHT|20250730|15:56:45.126299|S|1|31.77|0|1
C|HTHT|20250730|15:56:55.119730|S|1|31.77|0|1
C|HTHT|20250730|15:57:16.117520|S|1|31.77|0|1
C|HTHT|20250730|15:57:20.752642|S|62|31.78|0|62
C|HTHT|20250730|15:58:58.114483|S|2|31.8|0|2
C|HTLD|20250730|12:19:00.957997|S|1|7.93|0|1
C|HTLD|20250730|12:29:08.088039|S|200|7.975|0|200
C|HTLD|20250730|12:35:17.301598|S|10|7.98|0|10
C|HTLD|20250730|12:35:21.206806|S|6|7.98|0|6
C|HTLD|20250730|12:58:32.126859|S|5|7.97|0|5
C|HTLD|20250730|13:00:58.005584|S|1|7.98|0|1
C|HTLD|20250730|13:01:01.202298|S|1|7.98|0|1
C|HTLD|20250730|13:02:04.473903|S|97|7.98|0|97
C|HTLD|20250730|13:02:04.474036|S|1|7.98|0|1
C|HTLD|20250730|13:03:43.248858|S|5|7.97|0|5
C|HTLD|20250730|14:37:52.861855|S|100|7.93|0|100
C|HTLD|20250730|15:16:43.662560|S|1|7.78|0|1
C|HTLD|20250730|15:33:17.511865|S|100|7.78|0|100
C|HTLD|20250730|15:45:14.325526|S|100|7.8|0|100
C|HTLD|20250730|15:49:03.105940|S|35|7.8|0|35
C|HTLD|20250730|15:49:04.488591|S|5|7.8|0|5
C|HTLD|20250730|15:50:10.630695|S|92|7.81|0|92
C|HTLD|20250730|15:54:50.044955|S|100|7.81|0|100
C|HTLD|20250730|15:55:25.447899|S|100|7.81|0|100
C|HTLD|20250730|15:56:35.611144|S|100|7.83|0|100
C|HTLD|20250730|15:56:45.665254|S|11|7.83|0|11
C|HTLD|20250730|15:57:39.705905|S|100|7.84|0|100
C|HTLD|20250730|15:58:07.393185|S|100|7.835|0|100
C|HTLD|20250730|15:58:21.049841|S|52|7.835|0|52
C|HTLD|20250730|15:58:25.646442|S|48|7.835|0|48
C|HTLD|20250730|15:59:21.025851|S|8|7.84|0|8
C|HTLD|20250730|15:59:21.666262|S|4|7.84|0|4
C|HTLD|20250730|15:59:26.973212|S|100|7.84|0|100
C|HTLD|20250730|15:59:27.849042|S|5|7.84|0|5
C|HTLD|20250730|15:59:30.654209|S|15|7.85|0|15
C|HTLD|20250730|15:59:33.229667|S|100|7.84|0|100
C|HTLD|20250730|15:59:36.292739|S|5|7.84|0|5
C|HTLD|20250730|15:59:51.361940|S|9|7.85|0|9
C|HTLD|20250730|15:59:52.863129|S|27|7.85|0|27
C|HTLD|20250730|15:59:53.950509|S|1|7.85|0|1
C|HTLD|20250730|15:59:54.161091|S|6|7.85|0|6
C|HTLD|20250730|15:59:55.256925|S|15|7.85|0|15
C|HTLD|20250730|15:59:55.292562|S|51|7.85|0|51
C|HTLD|20250730|15:59:58.068446|S|1|7.85|0|1
C|HTLM|20250730|10:08:09.002735|S|1|3.72|0|1
C|HTO|20250730|09:45:45.784496|S|50|49.03|0|50
C|HTO|20250730|10:16:27.998835|S|1|48.86|0|1
C|HTO|20250730|10:49:10.567305|S|10|49.2|0|10
C|HTO|20250730|14:11:38.334782|S|10|48.62|0|10
C|HTO|20250730|14:57:35.221898|S|10|48.6|0|10
C|HTO|20250730|15:06:45.765222|S|10|48.68|0|10
C|HTO|20250730|15:46:41.826697|S|10|48.93|0|10
C|HTOO|20250730|10:24:06.951662|S|100|6.25|0|100
C|HTOO|20250730|10:47:59.299217|S|100|6.22|0|100
C|HTOO|20250730|11:12:54.769148|S|100|6.22|0|100
C|HTZ|20250730|09:31:06.328437|S|100|6.44|0|100
C|HTZ|20250730|09:31:32.013488|S|17|6.39|0|17
C|HTZ|20250730|09:32:36.670082|S|16|6.24|0|16
C|HTZ|20250730|09:32:36.695202|S|17|6.25|0|17
C|HTZ|20250730|09:33:43.910439|S|15|6.29|0|15
C|HTZ|20250730|09:56:28.066712|S|10|6.45|0|10
C|HTZ|20250730|09:57:00.064524|S|4|6.445|0|4
C|HTZ|20250730|10:00:06.515030|S|100|6.48|0|100
C|HTZ|20250730|10:03:13.367174|S|100|6.495|0|100
C|HTZ|20250730|10:06:12.441733|S|151|6.525|0|151
C|HTZ|20250730|10:06:31.371618|S|100|6.53|0|100
C|HTZ|20250730|10:08:33.799181|S|2|6.53|0|2
C|HTZ|20250730|10:14:13.339059|S|80|6.48|0|80
C|HTZ|20250730|10:14:50.565174|S|100|6.495|0|100
C|HTZ|20250730|10:14:50.565259|S|25|6.495|0|25
C|HTZ|20250730|10:14:50.565267|S|75|6.495|0|75
C|HTZ|20250730|10:15:24.091154|S|100|6.48|0|100
C|HTZ|20250730|10:15:30.518948|S|100|6.48|0|100
C|HTZ|20250730|10:15:30.772631|S|100|6.485|0|100
C|HTZ|20250730|10:15:30.772652|S|100|6.485|0|100
C|HTZ|20250730|10:15:30.772872|S|100|6.49|0|100
C|HTZ|20250730|10:15:30.880024|S|100|6.455|0|100
C|HTZ|20250730|10:17:00.841729|S|57|6.47|0|57
C|HTZ|20250730|10:17:00.841757|S|43|6.47|0|43
C|HTZ|20250730|10:21:05.868385|S|100|6.45|0|100
C|HTZ|20250730|10:23:04.374112|S|100|6.425|0|100
C|HTZ|20250730|10:23:05.536390|S|100|6.43|0|100
C|HTZ|20250730|10:23:09.374935|S|100|6.43|0|100
C|HTZ|20250730|10:24:58.147306|S|35|6.45|0|35
C|HTZ|20250730|10:29:58.052641|S|1|6.46|0|1
C|HTZ|20250730|10:30:47.436731|S|4|6.47|0|4
C|HTZ|20250730|10:31:36.005539|S|1|6.45|0|1
C|HTZ|20250730|10:34:08.668017|S|100|6.48|0|100
C|HTZ|20250730|10:34:19.889386|S|90|6.48|0|90
C|HTZ|20250730|10:37:05.219766|S|100|6.47|0|100
C|HTZ|20250730|10:41:48.873656|S|100|6.475|0|100
C|HTZ|20250730|10:42:20.284283|S|57|6.5|0|57
C|HTZ|20250730|10:42:20.284283|S|57|6.5|0|57
C|HTZ|20250730|10:42:20.284349|S|49|6.5|0|49
C|HTZ|20250730|10:42:20.340066|S|12|6.5|0|12
C|HTZ|20250730|10:42:20.345161|S|100|6.5|0|100
C|HTZ|20250730|10:42:20.345161|S|400|6.505|0|400
C|HTZ|20250730|10:42:20.345161|S|100|6.505|0|100
C|HTZ|20250730|10:42:20.418432|S|47|6.51|0|47
C|HTZ|20250730|10:42:20.418432|S|53|6.51|0|53
C|HTZ|20250730|10:42:20.514056|S|100|6.5|0|100
C|HTZ|20250730|10:43:15.500826|S|100|6.49|0|100
C|HTZ|20250730|10:43:39.378853|S|100|6.48|0|100
C|HTZ|20250730|10:48:58.514245|S|3|6.47|0|3
C|HTZ|20250730|10:49:57.400454|S|61|6.465|0|61
C|HTZ|20250730|10:53:41.119387|S|2|6.44|0|2
C|HTZ|20250730|10:53:58.006474|S|1|6.45|0|1
C|HTZ|20250730|10:55:06.984345|S|4|6.445|0|4
C|HTZ|20250730|10:59:19.616479|S|7|6.42|0|7
C|HTZ|20250730|11:01:57.257422|S|75|6.38|0|75
C|HTZ|20250730|11:03:54.613952|S|15|6.38|0|15
C|HTZ|20250730|11:05:20.162352|S|71|6.39|0|71
C|HTZ|20250730|11:05:41.401006|S|100|6.39|0|100
C|HTZ|20250730|11:05:54.180508|S|100|6.39|0|100
C|HTZ|20250730|11:05:55.478748|S|100|6.39|0|100
C|HTZ|20250730|11:06:01.048312|S|100|6.39|0|100
C|HTZ|20250730|11:07:28.813555|S|2|6.38|0|2
C|HTZ|20250730|11:09:54.306460|S|100|6.37|0|100
C|HTZ|20250730|11:09:59.721851|S|3|6.36|0|3
C|HTZ|20250730|11:09:59.721851|S|4|6.36|0|4
C|HTZ|20250730|11:09:59.726882|S|49|6.34|0|49
C|HTZ|20250730|11:09:59.726882|S|49|6.34|0|49
C|HTZ|20250730|11:09:59.726894|S|2|6.34|0|2
C|HTZ|20250730|11:13:02.114808|S|100|6.33|0|100
C|HTZ|20250730|11:14:11.791502|S|9|6.31|0|9
C|HTZ|20250730|11:15:12.695043|S|73|6.31|0|73
C|HTZ|20250730|11:15:21.345886|S|100|6.3|0|100
C|HTZ|20250730|11:15:21.345886|S|100|6.3|0|100
C|HTZ|20250730|11:15:21.357523|S|1|6.3|0|1
C|HTZ|20250730|11:15:21.357537|S|99|6.3|0|99
C|HTZ|20250730|11:16:17.680276|S|60|6.3|0|60
C|HTZ|20250730|11:16:17.680306|S|40|6.3|0|40
C|HTZ|20250730|11:17:57.162367|S|100|6.29|0|100
C|HTZ|20250730|11:17:57.162891|S|100|6.29|0|100
C|HTZ|20250730|11:19:29.973325|S|77|6.28|0|77
C|HTZ|20250730|11:19:29.973364|S|23|6.28|0|23
C|HTZ|20250730|11:20:36.774386|S|100|6.265|0|100
C|HTZ|20250730|11:24:54.362682|S|100|6.34|0|100
C|HTZ|20250730|11:24:54.362812|S|100|6.34|0|100
C|HTZ|20250730|11:24:55.992731|S|42|6.34|0|42
C|HTZ|20250730|11:25:41.466203|S|100|6.36|0|100
C|HTZ|20250730|11:25:41.466296|S|87|6.36|0|87
C|HTZ|20250730|11:25:41.466313|S|71|6.36|0|71
C|HTZ|20250730|11:27:30.257281|S|4|6.35|0|4
C|HTZ|20250730|11:28:16.798345|S|100|6.33|0|100
C|HTZ|20250730|11:28:55.075773|S|11|6.34|0|11
C|HTZ|20250730|11:29:22.155861|S|19|6.34|0|19
C|HTZ|20250730|11:29:31.379523|S|100|6.36|0|100
C|HTZ|20250730|11:31:14.175423|S|100|6.39|0|100
C|HTZ|20250730|11:33:00.903875|S|100|6.38|0|100
C|HTZ|20250730|11:33:14.852188|S|100|6.38|0|100
C|HTZ|20250730|11:33:40.997200|S|15|6.37|0|15
C|HTZ|20250730|11:33:54.297577|S|100|6.38|0|100
C|HTZ|20250730|11:33:54.311289|S|100|6.38|0|100
C|HTZ|20250730|11:37:27.069128|S|100|6.4|0|100
C|HTZ|20250730|11:38:05.641271|S|62|6.4|0|62
C|HTZ|20250730|11:39:37.066128|S|20|6.41|0|20
C|HTZ|20250730|11:41:11.752519|S|100|6.42|0|100
C|HTZ|20250730|11:41:21.765744|S|100|6.42|0|100
C|HTZ|20250730|11:41:21.765744|S|100|6.42|0|100
C|HTZ|20250730|11:41:39.387776|S|100|6.41|0|100
C|HTZ|20250730|11:44:50.006734|S|100|6.42|0|100
C|HTZ|20250730|11:47:27.096287|S|6|6.41|0|6
C|HTZ|20250730|11:47:27.096287|S|94|6.41|0|94
C|HTZ|20250730|11:50:24.051788|S|100|6.42|0|100
C|HTZ|20250730|11:51:13.948885|S|100|6.42|0|100
C|HTZ|20250730|11:57:53.834803|S|15|6.435|0|15
C|HTZ|20250730|12:01:47.010955|S|100|6.46|0|100
C|HTZ|20250730|12:01:47.011572|S|100|6.46|0|100
C|HTZ|20250730|12:24:12.933907|S|10|6.44|0|10
C|HTZ|20250730|12:26:41.912751|S|4|6.44|0|4
C|HTZ|20250730|12:36:20.388085|S|38|6.43|0|38
C|HTZ|20250730|12:38:57.519838|S|88|6.435|0|88
C|HTZ|20250730|12:58:24.692169|S|7|6.44|0|7
C|HTZ|20250730|12:58:36.090183|S|7|6.44|0|7
C|HTZ|20250730|13:00:03.458135|S|100|6.44|0|100
C|HTZ|20250730|13:00:05.793933|S|100|6.44|0|100
C|HTZ|20250730|13:02:51.984175|S|118|6.435|0|118
C|HTZ|20250730|13:05:30.036940|S|100|6.43|0|100
C|HTZ|20250730|13:09:59.011276|S|1|6.42|0|1
C|HTZ|20250730|13:12:29.773378|S|100|6.41|0|100
C|HTZ|20250730|13:15:54.728076|S|1|6.42|0|1
C|HTZ|20250730|13:24:04.194599|S|11|6.43|0|11
C|HTZ|20250730|13:29:46.552391|S|23|6.43|0|23
C|HTZ|20250730|13:36:50.212704|S|200|6.465|0|200
C|HTZ|20250730|13:39:35.679929|S|100|6.48|0|100
C|HTZ|20250730|13:47:00.402907|S|100|6.52|0|100
C|HTZ|20250730|13:47:28.413499|S|31|6.53|0|31
C|HTZ|20250730|13:53:51.541419|S|100|6.54|0|100
C|HTZ|20250730|13:53:51.541419|S|12|6.54|0|12
C|HTZ|20250730|13:59:17.117689|S|65|6.49|0|65
C|HTZ|20250730|13:59:17.117696|S|64|6.49|0|64
C|HTZ|20250730|13:59:28.359673|S|8|6.5|0|8
C|HTZ|20250730|14:06:10.387249|S|4|6.48|0|4
C|HTZ|20250730|14:06:10.387445|S|196|6.48|0|196
C|HTZ|20250730|14:12:54.028648|S|100|6.47|0|100
C|HTZ|20250730|14:16:14.718944|S|65|6.45|0|65
C|HTZ|20250730|14:17:05.812548|S|185|6.445|0|185
C|HTZ|20250730|14:22:38.244762|S|13|6.44|0|13
C|HTZ|20250730|14:33:57.012853|S|53|6.4|0|53
C|HTZ|20250730|14:36:46.092067|S|30|6.42|0|30
C|HTZ|20250730|14:36:53.236311|S|100|6.415|0|100
C|HTZ|20250730|14:37:28.986399|S|100|6.42|0|100
C|HTZ|20250730|14:37:39.260742|S|100|6.39|0|100
C|HTZ|20250730|14:37:39.260742|S|100|6.39|0|100
C|HTZ|20250730|14:37:39.261404|S|100|6.39|0|100
C|HTZ|20250730|14:40:25.685140|S|6|6.36|0|6
C|HTZ|20250730|14:40:26.186236|S|6|6.36|0|6
C|HTZ|20250730|14:40:26.795012|S|5|6.36|0|5
C|HTZ|20250730|14:40:27.001014|S|1|6.36|0|1
C|HTZ|20250730|14:40:27.359280|S|83|6.36|0|83
C|HTZ|20250730|14:42:05.734048|S|1|6.37|0|1
C|HTZ|20250730|14:42:21.590241|S|100|6.36|0|100
C|HTZ|20250730|14:46:25.673964|S|1|6.37|0|1
C|HTZ|20250730|14:49:12.279943|S|6|6.32|0|6
C|HTZ|20250730|14:49:43.846472|S|100|6.33|0|100
C|HTZ|20250730|14:49:44.536088|S|16|6.34|0|16
C|HTZ|20250730|14:49:58.061117|S|100|6.33|0|100
C|HTZ|20250730|14:49:59.498034|S|3|6.33|0|3
C|HTZ|20250730|14:51:18.539711|S|9|6.3|0|9
C|HTZ|20250730|14:51:46.487527|S|100|6.3|0|100
C|HTZ|20250730|14:51:46.488000|S|4|6.305|0|4
C|HTZ|20250730|14:52:20.180659|S|30|6.29|0|30
C|HTZ|20250730|14:52:20.183264|S|72|6.3|0|72
C|HTZ|20250730|14:52:20.183279|S|28|6.3|0|28
C|HTZ|20250730|14:52:20.191733|S|100|6.29|0|100
C|HTZ|20250730|14:52:23.307788|S|100|6.29|0|100
C|HTZ|20250730|14:53:06.727198|S|49|6.28|0|49
C|HTZ|20250730|14:53:11.060924|S|3|6.28|0|3
C|HTZ|20250730|14:53:27.231480|S|97|6.275|0|97
C|HTZ|20250730|14:53:27.231528|S|64|6.28|0|64
C|HTZ|20250730|14:54:12.884722|S|50|6.29|0|50
C|HTZ|20250730|14:55:22.648020|S|100|6.29|0|100
C|HTZ|20250730|14:55:35.204251|S|100|6.29|0|100
C|HTZ|20250730|14:56:18.879294|S|5|6.275|0|5
C|HTZ|20250730|14:56:18.882686|S|5|6.27|0|5
C|HTZ|20250730|14:56:23.098339|S|100|6.28|0|100
C|HTZ|20250730|14:56:23.098339|S|42|6.28|0|42
C|HTZ|20250730|14:56:42.126933|S|100|6.27|0|100
C|HTZ|20250730|14:57:25.429514|S|29|6.27|0|29
C|HTZ|20250730|14:58:18.892392|S|164|6.275|0|164
C|HTZ|20250730|14:58:18.892393|S|36|6.28|0|36
C|HTZ|20250730|15:00:13.186024|S|17|6.29|0|17
C|HTZ|20250730|15:00:23.420209|S|100|6.295|0|100
C|HTZ|20250730|15:00:39.046679|S|100|6.29|0|100
C|HTZ|20250730|15:01:19.521385|S|100|6.28|0|100
C|HTZ|20250730|15:01:21.507035|S|1|6.28|0|1
C|HTZ|20250730|15:02:39.977858|S|100|6.29|0|100
C|HTZ|20250730|15:02:51.015191|S|100|6.29|0|100
C|HTZ|20250730|15:03:08.760965|S|2|6.28|0|2
C|HTZ|20250730|15:03:13.414917|S|100|6.29|0|100
C|HTZ|20250730|15:03:29.482010|S|76|6.26|0|76
C|HTZ|20250730|15:03:29.482030|S|24|6.26|0|24
C|HTZ|20250730|15:04:10.858277|S|25|6.25|0|25
C|HTZ|20250730|15:04:10.858384|S|25|6.25|0|25
C|HTZ|20250730|15:04:11.099013|S|50|6.25|0|50
C|HTZ|20250730|15:04:11.099014|S|50|6.25|0|50
C|HTZ|20250730|15:04:11.099047|S|100|6.25|0|100
C|HTZ|20250730|15:04:26.294494|S|100|6.25|0|100
C|HTZ|20250730|15:05:06.058367|S|6|6.27|0|6
C|HTZ|20250730|15:06:26.026437|S|1|6.26|0|1
C|HTZ|20250730|15:07:02.941221|S|6|6.27|0|6
C|HTZ|20250730|15:07:07.006133|S|100|6.28|0|100
C|HTZ|20250730|15:08:26.030041|S|100|6.27|0|100
C|HTZ|20250730|15:08:26.030041|S|33|6.27|0|33
C|HTZ|20250730|15:10:12.826393|S|72|6.27|0|72
C|HTZ|20250730|15:15:35.923336|S|100|6.3|0|100
C|HTZ|20250730|15:16:29.073574|S|1|6.29|0|1
C|HTZ|20250730|15:16:29.073574|S|1|6.29|0|1
C|HTZ|20250730|15:21:31.960425|S|1|6.27|0|1
C|HTZ|20250730|15:22:17.926565|S|82|6.26|0|82
C|HTZ|20250730|15:22:18.372207|S|100|6.25|0|100
C|HTZ|20250730|15:22:21.678467|S|3|6.25|0|3
C|HTZ|20250730|15:23:48.369613|S|100|6.24|0|100
C|HTZ|20250730|15:23:59.122250|S|100|6.24|0|100
C|HTZ|20250730|15:23:59.489890|S|100|6.24|0|100
C|HTZ|20250730|15:27:16.509692|S|5|6.25|0|5
C|HTZ|20250730|15:27:16.509709|S|22|6.25|0|22
C|HTZ|20250730|15:28:42.564128|S|10|6.25|0|10
C|HTZ|20250730|15:30:19.665970|S|25|6.24|0|25
C|HTZ|20250730|15:31:14.802729|S|81|6.265|0|81
C|HTZ|20250730|15:32:03.029363|S|1|6.27|0|1
C|HTZ|20250730|15:33:29.467217|S|1|6.26|0|1
C|HTZ|20250730|15:33:29.467217|S|50|6.26|0|50
C|HTZ|20250730|15:34:31.519480|S|82|6.25|0|82
C|HTZ|20250730|15:34:37.368118|S|100|6.25|0|100
C|HTZ|20250730|15:37:37.414467|S|100|6.26|0|100
C|HTZ|20250730|15:38:04.121770|S|200|6.265|0|200
C|HTZ|20250730|15:38:33.530581|S|4|6.29|0|4
C|HTZ|20250730|15:40:12.100214|S|100|6.27|0|100
C|HTZ|20250730|15:40:12.933889|S|100|6.27|0|100
C|HTZ|20250730|15:40:20.071942|S|100|6.27|0|100
C|HTZ|20250730|15:43:04.007616|S|105|6.285|0|105
C|HTZ|20250730|15:44:18.674701|S|50|6.29|0|50
C|HTZ|20250730|15:45:12.545101|S|100|6.29|0|100
C|HTZ|20250730|15:46:10.560038|S|100|6.29|0|100
C|HTZ|20250730|15:48:20.769282|S|40|6.3|0|40
C|HTZ|20250730|15:48:22.769120|S|74|6.305|0|74
C|HTZ|20250730|15:48:24.447736|S|18|6.3|0|18
C|HTZ|20250730|15:48:24.447736|S|33|6.3|0|33
C|HTZ|20250730|15:48:33.423399|S|6|6.29|0|6
C|HTZ|20250730|15:48:42.904188|S|100|6.29|0|100
C|HTZ|20250730|15:49:26.565096|S|100|6.295|0|100
C|HTZ|20250730|15:51:32.956146|S|57|6.31|0|57
C|HTZ|20250730|15:51:51.394323|S|25|6.305|0|25
C|HTZ|20250730|15:51:51.394395|S|25|6.305|0|25
C|HTZ|20250730|15:51:51.394454|S|25|6.305|0|25
C|HTZ|20250730|15:51:51.394510|S|25|6.305|0|25
C|HTZ|20250730|15:54:10.101333|S|173|6.32|0|173
C|HTZ|20250730|15:54:10.197221|S|400|6.32|0|400
C|HTZ|20250730|15:54:10.197221|S|200|6.32|0|200
C|HTZ|20250730|15:54:55.013220|S|100|6.31|0|100
C|HTZ|20250730|15:54:55.013221|S|100|6.31|0|100
C|HTZ|20250730|15:56:11.183812|S|18|6.305|0|18
C|HTZ|20250730|15:57:16.654973|S|25|6.315|0|25
C|HTZ|20250730|15:57:41.722491|S|100|6.315|0|100
C|HTZ|20250730|15:57:41.722579|S|100|6.315|0|100
C|HTZ|20250730|15:57:41.722643|S|200|6.315|0|200
C|HTZ|20250730|15:57:52.317081|S|300|6.31|0|300
C|HTZ|20250730|15:59:02.678344|S|200|6.32|0|200
C|HTZ|20250730|15:59:02.678344|S|400|6.32|0|400
C|HTZ|20250730|15:59:02.678390|S|23|6.32|0|23
C|HTZ|20250730|15:59:02.678391|S|200|6.32|0|200
C|HTZ|20250730|15:59:02.678392|S|377|6.32|0|377
C|HTZ|20250730|15:59:03.013013|S|500|6.325|0|500
C|HTZ|20250730|15:59:03.030887|S|400|6.325|0|400
C|HTZ|20250730|15:59:03.030888|S|400|6.32|0|400
C|HTZ|20250730|15:59:03.035087|S|800|6.32|0|800
C|HTZ|20250730|15:59:03.154169|S|61|6.32|0|61
C|HTZ|20250730|15:59:08.525889|S|200|6.32|0|200
C|HTZ|20250730|15:59:19.518151|S|100|6.32|0|100
C|HTZ|20250730|15:59:21.021197|S|100|6.32|0|100
C|HTZ|20250730|15:59:21.025696|S|200|6.32|0|200
C|HTZ|20250730|15:59:21.025974|S|100|6.32|0|100
C|HTZ|20250730|15:59:21.028271|S|100|6.32|0|100
C|HTZ|20250730|15:59:24.750626|S|45|6.32|0|45
C|HTZ|20250730|15:59:40.691881|S|100|6.32|0|100
C|HTZ|20250730|15:59:40.692330|S|40|6.32|0|40
C|HTZ|20250730|15:59:47.248322|S|8|6.33|0|8
C|HTZ|20250730|15:59:48.157358|S|6|6.33|0|6
C|HTZ|20250730|15:59:48.324012|S|1|6.33|0|1
C|HTZ|20250730|15:59:48.380378|S|2|6.33|0|2
C|HTZ|20250730|15:59:48.625315|S|81|6.33|0|81
C|HTZ|20250730|15:59:48.675734|S|16|6.33|0|16
C|HTZ|20250730|15:59:49.404333|S|11|6.325|0|11
C|HTZ|20250730|15:59:49.609900|S|45|6.325|0|45
C|HTZ|20250730|15:59:49.609900|S|49|6.325|0|49
C|HTZ|20250730|15:59:50.041335|S|24|6.325|0|24
C|HTZ|20250730|15:59:50.521933|S|45|6.325|0|45
C|HTZ|20250730|15:59:51.083708|S|64|6.325|0|64
C|HTZ|20250730|15:59:51.760819|S|64|6.325|0|64
C|HTZ|20250730|15:59:52.039331|S|10|6.325|0|10
C|HTZ|20250730|15:59:52.039332|S|64|6.325|0|64
C|HTZ|20250730|15:59:55.013639|S|10|6.325|0|10
C|HTZ|20250730|15:59:55.013765|S|5|6.325|0|5
C|HTZ|20250730|15:59:55.152586|S|94|6.32|0|94
C|HTZ|20250730|15:59:55.440485|S|95|6.325|0|95
C|HTZ|20250730|15:59:55.711012|S|5|6.32|0|5
C|HTZ|20250730|15:59:56.733110|S|80|6.32|0|80
C|HTZ|20250730|15:59:57.869159|S|400|6.32|0|400
C|HTZ|20250730|15:59:57.869160|S|100|6.32|0|100
C|HUBB|20250730|09:53:05.571998|S|1|434.13|0|1
C|HUBB|20250730|10:29:03.115318|S|1|434.58|0|1
C|HUBB|20250730|10:31:49.249201|S|1|433.07|0|1
C|HUBB|20250730|10:43:41.532101|S|3|433.66|0|3
C|HUBB|20250730|10:43:41.532977|S|5|433.81|0|5
C|HUBB|20250730|10:51:36.954834|S|100|436.49|0|100
C|HUBB|20250730|11:22:14.277823|S|10|433.21|0|10
C|HUBB|20250730|12:05:35.572423|S|10|439.23|0|10
C|HUBB|20250730|12:06:25.090742|S|5|439.23|0|5
C|HUBB|20250730|12:11:07.606620|S|100|439.395|0|100
C|HUBB|20250730|12:20:03.963211|S|100|439.98|0|100
C|HUBB|20250730|12:23:07.614440|S|1|439.68|0|1
C|HUBB|20250730|12:26:03.472891|S|100|439.265|0|100
C|HUBB|20250730|13:10:53.201308|S|1|441.65|0|1
C|HUBB|20250730|13:20:49.862551|S|100|441.28|0|100
C|HUBB|20250730|13:27:41.371119|S|7|441.07|0|7
C|HUBB|20250730|13:30:36.995304|S|1|440.78|0|1
C|HUBB|20250730|13:53:30.606846|S|100|441.06|0|100
C|HUBB|20250730|13:53:30.606860|S|100|441.1|0|100
C|HUBB|20250730|13:53:30.606908|S|11|441.03|0|11
C|HUBB|20250730|13:53:30.606915|S|1|441.03|0|1
C|HUBB|20250730|13:53:30.606934|S|50|441.03|0|50
C|HUBB|20250730|14:00:01.413949|S|96|440.84|0|96
C|HUBB|20250730|14:15:05.388021|S|100|440.54|0|100
C|HUBB|20250730|14:23:29.270798|S|5|440.45|0|5
C|HUBB|20250730|14:25:54.569855|S|5|440.78|0|5
C|HUBB|20250730|14:26:19.621030|S|3|440.77|0|3
C|HUBB|20250730|14:26:19.621179|S|92|440.77|0|92
C|HUBB|20250730|14:32:03.974658|S|21|440.58|0|21
C|HUBB|20250730|14:32:31.933577|S|25|440.38|0|25
C|HUBB|20250730|14:34:16.658130|S|80|440.43|0|80
C|HUBB|20250730|14:34:16.658137|S|120|440.43|0|120
C|HUBB|20250730|14:45:30.968888|S|100|438.825|0|100
C|HUBB|20250730|15:09:21.218175|S|11|435.06|0|11
C|HUBB|20250730|15:10:09.355885|S|10|434.44|0|10
C|HUBB|20250730|15:19:55.481041|S|2|434.83|0|2
C|HUBB|20250730|15:21:54.866548|S|8|434.92|0|8
C|HUBB|20250730|15:28:27.791159|S|10|435.38|0|10
C|HUBB|20250730|15:29:55.818582|S|9|435.34|0|9
C|HUBB|20250730|15:37:37.519704|S|1|434.78|0|1
C|HUBB|20250730|15:37:50.791138|S|1|434.91|0|1
C|HUBB|20250730|15:39:57.627281|S|8|434.74|0|8
C|HUBB|20250730|15:39:57.627287|S|50|434.74|0|50
C|HUBB|20250730|15:39:57.627386|S|25|434.74|0|25
C|HUBB|20250730|15:40:33.379504|S|10|434.63|0|10
C|HUBB|20250730|15:41:34.006094|S|10|434.73|0|10
C|HUBB|20250730|15:42:49.385342|S|2|434.46|0|2
C|HUBB|20250730|15:43:34.195841|S|10|435.11|0|10
C|HUBB|20250730|15:55:15.297300|S|1|436.26|0|1
C|HUBB|20250730|15:56:09.453112|S|100|436.32|0|100
C|HUBB|20250730|15:59:16.518674|S|25|437.32|0|25
C|HUBB|20250730|15:59:16.518674|S|75|437.33|0|75
C|HUBB|20250730|15:59:46.523627|S|50|437.17|0|50
C|HUBB|20250730|15:59:58.129005|S|1|437.5|0|1
C|HUBC|20250730|15:54:56.954246|S|100|4.06|0|100
C|HUBC|20250730|15:54:56.954255|S|90|4.06|0|90
C|HUBG|20250730|13:39:35.793976|S|100|35.57|0|100
C|HUBG|20250730|13:40:38.463670|S|58|35.55|0|58
C|HUBG|20250730|13:56:38.943390|S|1|35.57|0|1
C|HUBG|20250730|14:30:13.982422|S|99|35.39|0|99
C|HUBG|20250730|14:30:13.982422|S|1|35.39|0|1
C|HUBG|20250730|14:30:13.982441|S|1|35.38|0|1
C|HUBG|20250730|15:12:50.984065|S|9|34.7|0|9
C|HUBG|20250730|15:54:40.145747|S|1|34.74|0|1
C|HUBG|20250730|15:55:01.831852|S|2|34.73|0|2
C|HUBG|20250730|15:56:34.180345|S|20|34.88|0|20
C|HUBG|20250730|15:59:45.768917|S|50|34.81|0|50
C|HUBS|20250730|09:38:55.090384|S|1|549.04|0|1
C|HUBS|20250730|09:43:55.468979|S|2|547.87|0|2
C|HUBS|20250730|09:57:11.987163|S|1|545.62|0|1
C|HUBS|20250730|09:57:12.781976|S|1|545.62|0|1
C|HUBS|20250730|09:57:13.883693|S|2|545.62|0|2
C|HUBS|20250730|09:57:15.194279|S|10|545.62|0|10
C|HUBS|20250730|10:21:13.801275|S|1|538.86|0|1
C|HUBS|20250730|10:37:35.324705|S|1|542|0|1
C|HUBS|20250730|10:58:35.322418|S|2|543.85|0|2
C|HUBS|20250730|11:12:44.221459|S|1|544.93|0|1
C|HUBS|20250730|11:34:53.659573|S|1|545.68|0|1
C|HUBS|20250730|12:00:05.350748|S|1|546.45|0|1
C|HUBS|20250730|12:14:05.372479|S|2|547.19|0|2
C|HUBS|20250730|12:35:57.161666|S|100|546.16|0|100
C|HUBS|20250730|13:04:25.131629|S|1|547.33|0|1
C|HUBS|20250730|13:58:48.068040|S|9|545.45|0|9
C|HUBS|20250730|14:02:45.394695|S|1|544.93|0|1
C|HUBS|20250730|14:23:45.969924|S|100|544.19|0|100
C|HUBS|20250730|14:24:18.730233|S|4|544.19|0|4
C|HUBS|20250730|14:30:19.735392|S|3|542|0|3
C|HUBS|20250730|14:54:44.500158|S|50|538.43|0|50
C|HUBS|20250730|14:54:44.500158|S|13|538.33|0|13
C|HUBS|20250730|14:54:44.500158|S|50|538.25|0|50
C|HUBS|20250730|14:54:44.500159|S|25|538.48|0|25
C|HUBS|20250730|14:54:44.500159|S|43|538.51|0|43
C|HUBS|20250730|14:55:56.688847|S|80|537.53|0|80
C|HUBS|20250730|14:57:05.015433|S|1|536.58|0|1
C|HUBS|20250730|14:57:06.053339|S|40|536.5|0|40
C|HUBS|20250730|14:57:06.053339|S|22|536.58|0|22
C|HUBS|20250730|14:57:06.053339|S|30|536.5|0|30
C|HUBS|20250730|15:01:05.016976|S|6|535.4|0|6
C|HUBS|20250730|15:02:41.630210|S|1|535.31|0|1
C|HUBS|20250730|15:18:05.427394|S|2|536.73|0|2
C|HUBS|20250730|15:23:12.052772|S|1|536.46|0|1
C|HUBS|20250730|15:23:13.948138|S|2|536.65|0|2
C|HUBS|20250730|15:23:15.214476|S|7|536.59|0|7
C|HUBS|20250730|15:24:15.224568|S|1|535.81|0|1
C|HUBS|20250730|15:26:15.206676|S|2|535.93|0|2
C|HUBS|20250730|15:30:18.304289|S|10|536.11|0|10
C|HUBS|20250730|15:30:51.884374|S|10|536.54|0|10
C|HUBS|20250730|15:30:51.884431|S|10|536.31|0|10
C|HUBS|20250730|15:30:58.106907|S|72|536.66|0|72
C|HUBS|20250730|15:31:01.870832|S|10|536.62|0|10
C|HUBS|20250730|15:33:53.792660|S|5|536.65|0|5
C|HUBS|20250730|15:40:20.375169|S|42|534.15|0|42
C|HUBS|20250730|15:40:33.241061|S|5|533.97|0|5
C|HUBS|20250730|15:40:33.241061|S|9|533.98|0|9
C|HUBS|20250730|15:42:41.254461|S|3|533.56|0|3
C|HUBS|20250730|15:52:09.085139|S|30|535.15|0|30
C|HUBS|20250730|15:53:25.113256|S|6|534.9|0|6
C|HUBS|20250730|15:58:31.001513|S|100|538.36|0|100
C|HUBS|20250730|15:59:19.011487|S|1|538.79|0|1
C|HUBS|20250730|15:59:19.045223|S|1|538.79|0|1
C|HUBS|20250730|15:59:19.056589|S|1|538.79|0|1
C|HUBS|20250730|15:59:33.015346|S|1|539.03|0|1
C|HUBS|20250730|15:59:36.481967|S|58|538.55|0|58
C|HUBS|20250730|15:59:54.380065|S|33|538.36|0|33
C|HUBS|20250730|15:59:55.102262|S|1|538.36|0|1
C|HUM|20250730|09:32:34.271515|S|100|250.02|0|100
C|HUM|20250730|09:32:48.728609|S|100|247.96|0|100
C|HUM|20250730|09:32:54.932128|S|100|247.64|0|100
C|HUM|20250730|09:33:11.827081|S|25|246.9|0|25
C|HUM|20250730|09:33:11.827189|S|25|246.9|0|25
C|HUM|20250730|09:33:46.287534|S|100|244.83|0|100
C|HUM|20250730|09:34:15.560818|S|25|243.99|0|25
C|HUM|20250730|09:34:15.560909|S|275|243.99|0|275
C|HUM|20250730|09:34:15.561335|S|100|244|0|100
C|HUM|20250730|09:34:15.561353|S|25|243.99|0|25
C|HUM|20250730|09:34:39.819521|S|100|243.62|0|100
C|HUM|20250730|09:37:24.034536|S|100|244|0|100
C|HUM|20250730|09:39:17.423032|S|100|245.97|0|100
C|HUM|20250730|09:43:22.023050|S|63|245.06|0|63
C|HUM|20250730|09:52:37.333502|S|100|247.88|0|100
C|HUM|20250730|09:52:40.742301|S|50|247.51|0|50
C|HUM|20250730|09:54:25.079594|S|100|247.86|0|100
C|HUM|20250730|09:54:58.606974|S|100|248.44|0|100
C|HUM|20250730|09:59:03.075739|S|100|247.19|0|100
C|HUM|20250730|09:59:23.314759|S|100|247.77|0|100
C|HUM|20250730|10:05:57.959019|S|100|247.1|0|100
C|HUM|20250730|10:07:43.380939|S|100|246.14|0|100
C|HUM|20250730|10:07:43.391875|S|100|246|0|100
C|HUM|20250730|10:10:50.488867|S|199|245.96|0|199
C|HUM|20250730|10:15:41.190155|S|100|245.38|0|100
C|HUM|20250730|10:15:41.190155|S|30|245.36|0|30
C|HUM|20250730|10:15:41.190155|S|70|245.35|0|70
C|HUM|20250730|10:15:41.190162|S|30|245.35|0|30
C|HUM|20250730|10:15:41.462562|S|75|244.97|0|75
C|HUM|20250730|10:15:44.609602|S|100|244.98|0|100
C|HUM|20250730|10:15:44.609633|S|21|244.95|0|21
C|HUM|20250730|10:15:44.610051|S|74|244.95|0|74
C|HUM|20250730|10:17:22.071560|S|100|245.76|0|100
C|HUM|20250730|10:17:22.071560|S|30|245.75|0|30
C|HUM|20250730|10:17:22.071560|S|70|245.74|0|70
C|HUM|20250730|10:17:22.071595|S|130|245.74|0|130
C|HUM|20250730|10:17:22.284145|S|100|245.37|0|100
C|HUM|20250730|10:20:05.509920|S|100|245.39|0|100
C|HUM|20250730|10:22:03.221595|S|1|245.75|0|1
C|HUM|20250730|10:22:03.221595|S|16|245.69|0|16
C|HUM|20250730|10:22:03.221595|S|30|245.7|0|30
C|HUM|20250730|10:22:03.221660|S|28|245.69|0|28
C|HUM|20250730|10:22:03.221661|S|56|245.69|0|56
C|HUM|20250730|10:25:12.922203|S|95|244.8|0|95
C|HUM|20250730|10:26:42.761839|S|25|244.2|0|25
C|HUM|20250730|10:26:42.761906|S|25|244.14|0|25
C|HUM|20250730|10:26:42.860741|S|100|244.06|0|100
C|HUM|20250730|10:26:55.573623|S|375|244.05|0|375
C|HUM|20250730|10:26:55.573634|S|25|244.05|0|25
C|HUM|20250730|10:27:37.494802|S|100|243.8|0|100
C|HUM|20250730|10:27:37.494802|S|100|243.8|0|100
C|HUM|20250730|10:27:37.494803|S|100|243.77|0|100
C|HUM|20250730|10:27:37.494803|S|100|243.75|0|100
C|HUM|20250730|10:27:37.494814|S|1|243.75|0|1
C|HUM|20250730|10:27:37.494897|S|90|243.75|0|90
C|HUM|20250730|10:27:37.494920|S|188|243.75|0|188
C|HUM|20250730|10:27:37.494941|S|21|243.75|0|21
C|HUM|20250730|10:28:08.180565|S|4|243.52|0|4
C|HUM|20250730|10:28:08.180565|S|100|243.59|0|100
C|HUM|20250730|10:28:08.180605|S|26|243.52|0|26
C|HUM|20250730|10:28:08.180605|S|89|243.51|0|89
C|HUM|20250730|10:28:08.180663|S|1|243.51|0|1
C|HUM|20250730|10:28:08.180681|S|81|243.51|0|81
C|HUM|20250730|10:28:08.180755|S|129|243.51|0|129
C|HUM|20250730|10:33:49.589093|S|2|245.08|0|2
C|HUM|20250730|10:44:55.454754|S|3|244.57|0|3
C|HUM|20250730|10:50:08.970697|S|100|243.56|0|100
C|HUM|20250730|10:56:39.447365|S|82|242.04|0|82
C|HUM|20250730|11:24:17.623674|S|86|242.98|0|86
C|HUM|20250730|11:58:53.875901|S|63|246.09|0|63
C|HUM|20250730|11:59:17.115989|S|42|245.93|0|42
C|HUM|20250730|12:03:13.156174|S|42|248.72|0|42
C|HUM|20250730|12:13:16.603393|S|25|248.57|0|25
C|HUM|20250730|12:17:46.871782|S|100|250.11|0|100
C|HUM|20250730|12:22:07.312064|S|30|249.82|0|30
C|HUM|20250730|12:22:07.312065|S|121|249.81|0|121
C|HUM|20250730|12:22:07.312108|S|20|249.81|0|20
C|HUM|20250730|12:22:07.312108|S|30|249.81|0|30
C|HUM|20250730|12:22:07.312140|S|25|249.81|0|25
C|HUM|20250730|12:24:34.109402|S|50|251.24|0|50
C|HUM|20250730|12:27:53.778010|S|50|250.68|0|50
C|HUM|20250730|12:29:15.527837|S|100|250.48|0|100
C|HUM|20250730|12:29:19.570927|S|1|250.55|0|1
C|HUM|20250730|12:30:59.665301|S|76|250.33|0|76
C|HUM|20250730|12:33:26.945173|S|2|251.22|0|2
C|HUM|20250730|12:33:27.842509|S|100|251.82|0|100
C|HUM|20250730|12:47:12.609941|S|100|252.2|0|100
C|HUM|20250730|12:47:12.609980|S|53|252.2|0|53
C|HUM|20250730|13:07:55.722933|S|100|251.88|0|100
C|HUM|20250730|13:09:45.083189|S|100|251.32|0|100
C|HUM|20250730|13:17:17.169887|S|100|251.09|0|100
C|HUM|20250730|13:20:25.492424|S|100|251.33|0|100
C|HUM|20250730|13:34:41.537091|S|100|255.05|0|100
C|HUM|20250730|13:37:59.866529|S|100|255.69|0|100
C|HUM|20250730|13:44:00.367649|S|10|257.11|0|10
C|HUM|20250730|13:47:07.896892|S|100|255.69|0|100
C|HUM|20250730|13:51:42.639357|S|99|257.69|0|99
C|HUM|20250730|14:01:04.489133|S|100|256.7|0|100
C|HUM|20250730|14:10:52.885368|S|100|254.89|0|100
C|HUM|20250730|14:21:37.445985|S|25|256.11|0|25
C|HUM|20250730|14:21:37.643198|S|100|255.81|0|100
C|HUM|20250730|14:31:46.243475|S|25|256.13|0|25
C|HUM|20250730|14:32:03.315748|S|25|256.17|0|25
C|HUM|20250730|14:54:34.364358|S|24|255.21|0|24
C|HUM|20250730|15:00:14.809213|S|77|255.22|0|77
C|HUM|20250730|15:01:37.191580|S|11|255.21|0|11
C|HUM|20250730|15:08:47.219834|S|25|255.71|0|25
C|HUM|20250730|15:11:39.237554|S|2|256.57|0|2
C|HUM|20250730|15:11:39.237587|S|2|256.57|0|2
C|HUM|20250730|15:11:39.237695|S|25|256.57|0|25
C|HUM|20250730|15:12:16.269126|S|28|256.5|0|28
C|HUM|20250730|15:14:53.237008|S|3|256.29|0|3
C|HUM|20250730|15:14:53.379885|S|29|256.3|0|29
C|HUM|20250730|15:25:01.618870|S|22|257.5|0|22
C|HUM|20250730|15:25:01.618995|S|13|257.5|0|13
C|HUM|20250730|15:25:01.619005|S|45|257.5|0|45
C|HUM|20250730|15:26:10.302089|S|25|257.73|0|25
C|HUM|20250730|15:26:10.302155|S|25|257.73|0|25
C|HUM|20250730|15:26:10.302221|S|25|257.73|0|25
C|HUM|20250730|15:26:10.403227|S|81|257.73|0|81
C|HUM|20250730|15:27:06.374202|S|40|257.5|0|40
C|HUM|20250730|15:28:55.623444|S|6|256.91|0|6
C|HUM|20250730|15:31:50.122653|S|100|258.62|0|100
C|HUM|20250730|15:39:22.629981|S|10|260|0|10
C|HUM|20250730|15:43:23.357070|S|39|260.13|0|39
C|HUM|20250730|15:43:48.283983|S|39|260.62|0|39
C|HUM|20250730|15:45:22.728979|S|79|259.21|0|79
C|HUM|20250730|15:48:28.560899|S|50|259.32|0|50
C|HUM|20250730|15:49:13.004166|S|50|259.48|0|50
C|HUM|20250730|15:54:52.332693|S|21|260.75|0|21
C|HUM|20250730|15:55:17.545567|S|100|260.59|0|100
C|HUM|20250730|15:57:36.912737|S|100|260.78|0|100
C|HUM|20250730|15:58:36.970456|S|3|261.81|0|3
C|HUM|20250730|15:58:37.567900|S|3|261.8|0|3
C|HUM|20250730|15:59:32.544836|S|89|264.37|0|89
C|HUM|20250730|15:59:41.241656|S|100|264.91|0|100
C|HUM|20250730|15:59:43.310154|S|49|264.7|0|49
C|HUM|20250730|15:59:46.105492|S|50|263.99|0|50
C|HUM|20250730|15:59:46.265306|S|100|263.92|0|100
C|HUM|20250730|15:59:47.547625|S|100|263.495|0|100
C|HUM|20250730|15:59:51.601531|S|50|262.69|0|50
C|HUM|20250730|15:59:51.602558|S|50|262.69|0|50
C|HUMA|20250730|09:44:24.994623|S|100|2.37|0|100
C|HUMA|20250730|09:56:52.173143|S|2|2.4|0|2
C|HUMA|20250730|10:00:05.321218|S|100|2.405|0|100
C|HUMA|20250730|10:00:08.546538|S|38|2.43|0|38
C|HUMA|20250730|10:00:08.546597|S|38|2.43|0|38
C|HUMA|20250730|10:04:50.344032|S|4|2.43|0|4
C|HUMA|20250730|10:05:27.309196|S|1|2.43|0|1
C|HUMA|20250730|10:08:38.211666|S|100|2.43|0|100
C|HUMA|20250730|10:13:32.789954|S|97|2.42|0|97
C|HUMA|20250730|10:16:06.165722|S|100|2.42|0|100
C|HUMA|20250730|10:17:38.074722|S|100|2.415|0|100
C|HUMA|20250730|10:26:04.156803|S|100|2.41|0|100
C|HUMA|20250730|10:26:15.160658|S|100|2.41|0|100
C|HUMA|20250730|10:26:20.161438|S|100|2.41|0|100
C|HUMA|20250730|10:26:26.161312|S|100|2.41|0|100
C|HUMA|20250730|10:26:52.541260|S|100|2.41|0|100
C|HUMA|20250730|10:31:25.399021|S|28|2.42|0|28
C|HUMA|20250730|10:31:26.209386|S|100|2.41|0|100
C|HUMA|20250730|10:31:26.209386|S|100|2.41|0|100
C|HUMA|20250730|10:37:57.887316|S|100|2.41|0|100
C|HUMA|20250730|10:45:20.165910|S|40|2.41|0|40
C|HUMA|20250730|10:45:20.165910|S|3|2.41|0|3
C|HUMA|20250730|10:46:10.964669|S|100|2.41|0|100
C|HUMA|20250730|10:46:15.911921|S|1|2.42|0|1
C|HUMA|20250730|10:47:45.990058|S|100|2.41|0|100
C|HUMA|20250730|10:47:58.992229|S|100|2.41|0|100
C|HUMA|20250730|10:48:21.544621|S|100|2.42|0|100
C|HUMA|20250730|10:48:26.993196|S|100|2.41|0|100
C|HUMA|20250730|10:48:32.993467|S|100|2.41|0|100
C|HUMA|20250730|10:52:57.516792|S|100|2.41|0|100
C|HUMA|20250730|10:55:01.862203|S|21|2.42|0|21
C|HUMA|20250730|10:59:13.090889|S|21|2.38|0|21
C|HUMA|20250730|10:59:13.090890|S|100|2.38|0|100
C|HUMA|20250730|10:59:56.578735|S|21|2.39|0|21
C|HUMA|20250730|10:59:58.100574|S|100|2.38|0|100
C|HUMA|20250730|11:00:04.100422|S|100|2.38|0|100
C|HUMA|20250730|11:00:26.103830|S|100|2.38|0|100
C|HUMA|20250730|11:02:23.933102|S|34|2.4|0|34
C|HUMA|20250730|11:03:09.133008|S|300|2.395|0|300
C|HUMA|20250730|11:10:06.246048|S|37|2.38|0|37
C|HUMA|20250730|11:10:12.202825|S|100|2.38|0|100
C|HUMA|20250730|11:10:12.202825|S|63|2.38|0|63
C|HUMA|20250730|11:10:21.205350|S|100|2.38|0|100
C|HUMA|20250730|11:10:27.206146|S|100|2.38|0|100
C|HUMA|20250730|11:10:39.206757|S|100|2.38|0|100
C|HUMA|20250730|11:10:45.207288|S|100|2.38|0|100
C|HUMA|20250730|11:11:11.208760|S|100|2.38|0|100
C|HUMA|20250730|11:11:17.211766|S|100|2.38|0|100
C|HUMA|20250730|11:14:09.254717|S|100|2.37|0|100
C|HUMA|20250730|11:14:09.254717|S|200|2.37|0|200
C|HUMA|20250730|11:15:12.400802|S|300|2.38|0|300
C|HUMA|20250730|11:15:53.630814|S|100|2.395|0|100
C|HUMA|20250730|11:15:53.630991|S|100|2.395|0|100
C|HUMA|20250730|11:17:17.575215|S|2|2.41|0|2
C|HUMA|20250730|11:17:17.575215|S|100|2.41|0|100
C|HUMA|20250730|11:17:17.575215|S|200|2.41|0|200
C|HUMA|20250730|11:17:17.575386|S|100|2.41|0|100
C|HUMA|20250730|11:17:17.575394|S|100|2.41|0|100
C|HUMA|20250730|11:31:09.598641|S|100|2.39|0|100
C|HUMA|20250730|11:34:38.140155|S|100|2.38|0|100
C|HUMA|20250730|11:42:24.347040|S|100|2.39|0|100
C|HUMA|20250730|11:42:24.347040|S|100|2.39|0|100
C|HUMA|20250730|11:47:15.070151|S|100|2.4|0|100
C|HUMA|20250730|11:55:29.666915|S|65|2.4|0|65
C|HUMA|20250730|12:03:55.022885|S|71|2.41|0|71
C|HUMA|20250730|12:03:55.022885|S|29|2.41|0|29
C|HUMA|20250730|12:14:52.542274|S|1|2.44|0|1
C|HUMA|20250730|12:15:49.494507|S|100|2.44|0|100
C|HUMA|20250730|12:16:20.304366|S|100|2.44|0|100
C|HUMA|20250730|12:22:47.493572|S|2|2.44|0|2
C|HUMA|20250730|12:25:00.788752|S|7|2.44|0|7
C|HUMA|20250730|12:30:48.885741|S|200|2.43|0|200
C|HUMA|20250730|12:39:15.040399|S|100|2.44|0|100
C|HUMA|20250730|13:00:16.967089|S|8|2.42|0|8
C|HUMA|20250730|13:02:07.679898|S|21|2.42|0|21
C|HUMA|20250730|13:22:52.337327|S|100|2.4|0|100
C|HUMA|20250730|13:23:08.931276|S|51|2.4|0|51
C|HUMA|20250730|13:23:08.931276|S|26|2.4|0|26
C|HUMA|20250730|13:23:08.931276|S|23|2.4|0|23
C|HUMA|20250730|13:23:25.544707|S|10|2.4|0|10
C|HUMA|20250730|13:23:25.544707|S|16|2.4|0|16
C|HUMA|20250730|13:23:25.544707|S|74|2.4|0|74
C|HUMA|20250730|13:23:33.848238|S|4|2.4|0|4
C|HUMA|20250730|13:30:36.512095|S|58|2.4|0|58
C|HUMA|20250730|13:39:57.971712|S|1|2.4|0|1
C|HUMA|20250730|13:39:57.971713|S|4|2.4|0|4
C|HUMA|20250730|13:49:52.269062|S|22|2.38|0|22
C|HUMA|20250730|13:53:47.413242|S|22|2.38|0|22
C|HUMA|20250730|13:58:20.889347|S|22|2.38|0|22
C|HUMA|20250730|13:59:07.603285|S|36|2.38|0|36
C|HUMA|20250730|14:14:20.092283|S|198|2.39|0|198
C|HUMA|20250730|14:16:25.394184|S|100|2.38|0|100
C|HUMA|20250730|14:16:44.256049|S|100|2.4|0|100
C|HUMA|20250730|14:22:02.627975|S|100|2.39|0|100
C|HUMA|20250730|14:26:41.155377|S|100|2.38|0|100
C|HUMA|20250730|14:26:41.155377|S|100|2.38|0|100
C|HUMA|20250730|14:26:41.155377|S|100|2.38|0|100
C|HUMA|20250730|14:31:53.097501|S|100|2.4|0|100
C|HUMA|20250730|14:36:53.699005|S|200|2.39|0|200
C|HUMA|20250730|14:37:09.450528|S|1|2.39|0|1
C|HUMA|20250730|14:39:32.674552|S|67|2.38|0|67
C|HUMA|20250730|14:51:22.090462|S|100|2.36|0|100
C|HUMA|20250730|14:51:22.090463|S|400|2.36|0|400
C|HUMA|20250730|14:52:25.250777|S|100|2.36|0|100
C|HUMA|20250730|14:52:25.250777|S|22|2.36|0|22
C|HUMA|20250730|14:52:25.442429|S|100|2.36|0|100
C|HUMA|20250730|14:53:08.912558|S|100|2.36|0|100
C|HUMA|20250730|14:55:12.067439|S|100|2.37|0|100
C|HUMA|20250730|14:55:22.141455|S|200|2.36|0|200
C|HUMA|20250730|14:55:22.141455|S|100|2.36|0|100
C|HUMA|20250730|14:55:22.648023|S|100|2.36|0|100
C|HUMA|20250730|14:55:22.648023|S|100|2.36|0|100
C|HUMA|20250730|14:55:22.667529|S|100|2.36|0|100
C|HUMA|20250730|14:55:35.771165|S|100|2.36|0|100
C|HUMA|20250730|14:57:59.218119|S|100|2.35|0|100
C|HUMA|20250730|14:59:23.387924|S|200|2.34|0|200
C|HUMA|20250730|14:59:23.481769|S|200|2.34|0|200
C|HUMA|20250730|14:59:32.697925|S|200|2.34|0|200
C|HUMA|20250730|14:59:39.318398|S|200|2.34|0|200
C|HUMA|20250730|15:00:02.543527|S|100|2.34|0|100
C|HUMA|20250730|15:00:02.543527|S|199|2.34|0|199
C|HUMA|20250730|15:00:04.198579|S|200|2.34|0|200
C|HUMA|20250730|15:04:11.159495|S|100|2.32|0|100
C|HUMA|20250730|15:06:17.577477|S|100|2.33|0|100
C|HUMA|20250730|15:06:17.577477|S|3|2.33|0|3
C|HUMA|20250730|15:06:17.591628|S|100|2.33|0|100
C|HUMA|20250730|15:06:18.104557|S|100|2.33|0|100
C|HUMA|20250730|15:06:46.246856|S|100|2.33|0|100
C|HUMA|20250730|15:07:51.296123|S|5|2.33|0|5
C|HUMA|20250730|15:13:18.308752|S|1|2.34|0|1
C|HUMA|20250730|15:13:18.308752|S|100|2.34|0|100
C|HUMA|20250730|15:13:18.308752|S|69|2.34|0|69
C|HUMA|20250730|15:14:40.346112|S|100|2.35|0|100
C|HUMA|20250730|15:14:40.346113|S|7|2.35|0|7
C|HUMA|20250730|15:14:40.346113|S|7|2.35|0|7
C|HUMA|20250730|15:14:46.807082|S|1|2.35|0|1
C|HUMA|20250730|15:14:46.807083|S|100|2.35|0|100
C|HUMA|20250730|15:14:55.267199|S|1|2.35|0|1
C|HUMA|20250730|15:14:58.423733|S|3|2.34|0|3
C|HUMA|20250730|15:14:58.423733|S|1|2.34|0|1
C|HUMA|20250730|15:14:58.423733|S|2|2.34|0|2
C|HUMA|20250730|15:16:35.469427|S|1|2.33|0|1
C|HUMA|20250730|15:17:54.929385|S|1|2.34|0|1
C|HUMA|20250730|15:18:22.443852|S|39|2.34|0|39
C|HUMA|20250730|15:18:22.443852|S|100|2.34|0|100
C|HUMA|20250730|15:21:40.185354|S|9|2.34|0|9
C|HUMA|20250730|15:21:40.185354|S|1|2.34|0|1
C|HUMA|20250730|15:21:40.185354|S|3|2.34|0|3
C|HUMA|20250730|15:21:40.185355|S|8|2.34|0|8
C|HUMA|20250730|15:22:07.736088|S|2|2.34|0|2
C|HUMA|20250730|15:22:28.342735|S|4|2.33|0|4
C|HUMA|20250730|15:22:28.342736|S|5|2.33|0|5
C|HUMA|20250730|15:22:28.342736|S|11|2.33|0|11
C|HUMA|20250730|15:22:28.342736|S|3|2.33|0|3
C|HUMA|20250730|15:22:28.342736|S|2|2.33|0|2
C|HUMA|20250730|15:22:28.342736|S|7|2.33|0|7
C|HUMA|20250730|15:23:48.369498|S|8|2.32|0|8
C|HUMA|20250730|15:23:48.369498|S|1|2.32|0|1
C|HUMA|20250730|15:23:48.369498|S|100|2.32|0|100
C|HUMA|20250730|15:23:48.369498|S|1|2.32|0|1
C|HUMA|20250730|15:23:48.384756|S|100|2.32|0|100
C|HUMA|20250730|15:25:39.060712|S|1|2.33|0|1
C|HUMA|20250730|15:27:28.644068|S|100|2.34|0|100
C|HUMA|20250730|15:27:28.644069|S|123|2.34|0|123
C|HUMA|20250730|15:27:32.552950|S|74|2.33|0|74
C|HUMA|20250730|15:28:06.005820|S|26|2.33|0|26
C|HUMA|20250730|15:28:06.005820|S|63|2.33|0|63
C|HUMA|20250730|15:28:36.837301|S|131|2.335|0|131
C|HUMA|20250730|15:28:37.142131|S|131|2.335|0|131
C|HUMA|20250730|15:29:22.822557|S|138|2.34|0|138
C|HUMA|20250730|15:29:22.822557|S|1|2.34|0|1
C|HUMA|20250730|15:29:22.822557|S|100|2.34|0|100
C|HUMA|20250730|15:31:41.708011|S|56|2.35|0|56
C|HUMA|20250730|15:32:08.336755|S|6|2.34|0|6
C|HUMA|20250730|15:32:08.336755|S|440|2.34|0|440
C|HUMA|20250730|15:32:08.344200|S|100|2.34|0|100
C|HUMA|20250730|15:32:08.494331|S|100|2.34|0|100
C|HUMA|20250730|15:32:33.935220|S|100|2.34|0|100
C|HUMA|20250730|15:32:33.935337|S|200|2.34|0|200
C|HUMA|20250730|15:36:35.053187|S|18|2.34|0|18
C|HUMA|20250730|15:36:35.053187|S|100|2.34|0|100
C|HUMA|20250730|15:36:35.053187|S|100|2.34|0|100
C|HUMA|20250730|15:36:35.053187|S|67|2.34|0|67
C|HUMA|20250730|15:36:39.035038|S|8|2.34|0|8
C|HUMA|20250730|15:36:39.035038|S|10|2.34|0|10
C|HUMA|20250730|15:36:39.035038|S|100|2.34|0|100
C|HUMA|20250730|15:37:04.799512|S|5|2.34|0|5
C|HUMA|20250730|15:37:04.799512|S|100|2.34|0|100
C|HUMA|20250730|15:37:04.799512|S|9|2.34|0|9
C|HUMA|20250730|15:37:37.238361|S|17|2.34|0|17
C|HUMA|20250730|15:37:47.255497|S|86|2.345|0|86
C|HUMA|20250730|15:39:17.590733|S|29|2.34|0|29
C|HUMA|20250730|15:39:55.822544|S|7|2.35|0|7
C|HUMA|20250730|15:40:27.507801|S|29|2.34|0|29
C|HUMA|20250730|15:41:59.870629|S|29|2.34|0|29
C|HUMA|20250730|15:44:26.086816|S|29|2.33|0|29
C|HUMA|20250730|15:45:14.346501|S|100|2.33|0|100
C|HUMA|20250730|15:46:00.813680|S|29|2.33|0|29
C|HUMA|20250730|15:46:12.002111|S|93|2.35|0|93
C|HUMA|20250730|15:46:13.184250|S|600|2.365|0|600
C|HUMA|20250730|15:48:55.692395|S|22|2.36|0|22
C|HUMA|20250730|15:48:56.735803|S|165|2.36|0|165
C|HUMA|20250730|15:48:56.735803|S|300|2.36|0|300
C|HUMA|20250730|15:48:56.735804|S|335|2.36|0|335
C|HUMA|20250730|15:49:42.946353|S|300|2.36|0|300
C|HUMA|20250730|15:49:42.946354|S|600|2.36|0|600
C|HUMA|20250730|15:58:06.689622|S|42|2.37|0|42
C|HUMA|20250730|15:58:06.697969|S|38|2.37|0|38
C|HUMA|20250730|15:58:12.591776|S|1100|2.39|0|1100
C|HUMA|20250730|15:58:12.591776|S|100|2.39|0|100
C|HUMA|20250730|15:58:12.606125|S|100|2.39|0|100
C|HUMA|20250730|15:59:10.772675|S|70|2.4|0|70
C|HUMA|20250730|15:59:10.772675|S|300|2.4|0|300
C|HUMA|20250730|15:59:10.872485|S|300|2.4|0|300
C|HUMA|20250730|15:59:10.872485|S|900|2.4|0|900
C|HUMA|20250730|15:59:10.872557|S|200|2.4|0|200
C|HUMA|20250730|15:59:51.466134|S|76|2.415|0|76
C|HUMA|20250730|15:59:51.693805|S|58|2.415|0|58
C|HUMA|20250730|15:59:53.921081|S|34|2.4|0|34
C|HUMA|20250730|15:59:54.236304|S|78|2.4|0|78
C|HUMA|20250730|15:59:54.500305|S|7|2.4|0|7
C|HUMA|20250730|15:59:54.805147|S|4|2.41|0|4
C|HUMA|20250730|15:59:55.038536|S|92|2.4|0|92
C|HUMA|20250730|15:59:55.041702|S|39|2.41|0|39
C|HUMA|20250730|15:59:55.135188|S|12|2.405|0|12
C|HUMA|20250730|15:59:55.135297|S|5|2.405|0|5
C|HUMA|20250730|15:59:55.591052|S|6|2.41|0|6
C|HUMA|20250730|15:59:58.966869|S|100|2.42|0|100
C|HUMA|20250730|15:59:58.966869|S|600|2.42|0|600
C|HUMA|20250730|15:59:58.966869|S|51|2.41|0|51
C|HUMA|20250730|15:59:58.966870|S|300|2.43|0|300
C|HUN|20250730|09:31:38.268137|S|100|10.51|0|100
C|HUN|20250730|09:33:15.829776|S|150|10.46|0|150
C|HUN|20250730|09:33:35.833715|S|100|10.465|0|100
C|HUN|20250730|09:34:23.249950|S|150|10.42|0|150
C|HUN|20250730|09:35:07.242258|S|50|10.44|0|50
C|HUN|20250730|09:40:54.994273|S|1|10.38|0|1
C|HUN|20250730|09:45:13.706010|S|10|10.32|0|10
C|HUN|20250730|09:45:36.793200|S|50|10.33|0|50
C|HUN|20250730|09:54:32.789129|S|110|10.37|0|110
C|HUN|20250730|09:54:33.392234|S|100|10.365|0|100
C|HUN|20250730|09:57:49.430375|S|100|10.375|0|100
C|HUN|20250730|09:59:25.635930|S|12|10.34|0|12
C|HUN|20250730|10:00:58.395018|S|100|10.355|0|100
C|HUN|20250730|10:04:38.758759|S|200|10.32|0|200
C|HUN|20250730|10:06:58.421540|S|2|10.33|0|2
C|HUN|20250730|10:06:58.423215|S|100|10.33|0|100
C|HUN|20250730|10:06:58.450629|S|8|10.33|0|8
C|HUN|20250730|10:07:42.660442|S|100|10.325|0|100
C|HUN|20250730|10:08:01.097794|S|40|10.33|0|40
C|HUN|20250730|10:08:42.855289|S|17|10.315|0|17
C|HUN|20250730|10:09:04.287895|S|100|10.275|0|100
C|HUN|20250730|10:10:06.751011|S|21|10.275|0|21
C|HUN|20250730|10:10:06.751019|S|21|10.275|0|21
C|HUN|20250730|10:11:42.010336|S|100|10.275|0|100
C|HUN|20250730|10:12:07.173219|S|14|10.24|0|14
C|HUN|20250730|10:12:07.173229|S|100|10.24|0|100
C|HUN|20250730|10:12:07.223518|S|12|10.235|0|12
C|HUN|20250730|10:12:07.223530|S|12|10.235|0|12
C|HUN|20250730|10:12:07.223548|S|100|10.235|0|100
C|HUN|20250730|10:12:40.999458|S|290|10.2|0|290
C|HUN|20250730|10:13:02.997486|S|150|10.17|0|150
C|HUN|20250730|10:13:11.236799|S|100|10.175|0|100
C|HUN|20250730|10:13:11.236800|S|140|10.18|0|140
C|HUN|20250730|10:13:14.951419|S|27|10.18|0|27
C|HUN|20250730|10:13:14.951455|S|73|10.18|0|73
C|HUN|20250730|10:15:50.609970|S|130|10.17|0|130
C|HUN|20250730|10:16:06.742168|S|140|10.17|0|140
C|HUN|20250730|10:16:40.028790|S|20|10.17|0|20
C|HUN|20250730|10:16:47.531399|S|71|10.17|0|71
C|HUN|20250730|10:16:47.531585|S|69|10.17|0|69
C|HUN|20250730|10:17:06.776768|S|20|10.18|0|20
C|HUN|20250730|10:17:49.057318|S|60|10.19|0|60
C|HUN|20250730|10:17:52.404017|S|40|10.19|0|40
C|HUN|20250730|10:17:57.479151|S|100|10.185|0|100
C|HUN|20250730|10:22:14.176531|S|30|10.22|0|30
C|HUN|20250730|10:22:14.176604|S|26|10.22|0|26
C|HUN|20250730|10:22:14.176610|S|26|10.22|0|26
C|HUN|20250730|10:27:40.815883|S|10|10.26|0|10
C|HUN|20250730|10:27:43.382349|S|10|10.26|0|10
C|HUN|20250730|10:28:11.709835|S|10|10.26|0|10
C|HUN|20250730|10:29:06.229228|S|60|10.27|0|60
C|HUN|20250730|10:30:24.079001|S|100|10.265|0|100
C|HUN|20250730|10:33:25.062348|S|50|10.24|0|50
C|HUN|20250730|10:36:23.953329|S|100|10.26|0|100
C|HUN|20250730|10:36:23.953329|S|10|10.26|0|10
C|HUN|20250730|10:36:34.195405|S|90|10.27|0|90
C|HUN|20250730|10:44:52.104379|S|1|10.24|0|1
C|HUN|20250730|10:44:52.515917|S|2|10.24|0|2
C|HUN|20250730|10:47:01.699905|S|20|10.19|0|20
C|HUN|20250730|10:47:51.239583|S|4|10.2|0|4
C|HUN|20250730|10:48:23.970516|S|274|10.19|0|274
C|HUN|20250730|10:48:37.236373|S|26|10.2|0|26
C|HUN|20250730|10:48:56.819325|S|10|10.19|0|10
C|HUN|20250730|10:49:31.133479|S|20|10.19|0|20
C|HUN|20250730|10:49:37.533221|S|260|10.2|0|260
C|HUN|20250730|10:49:43.549712|S|44|10.2|0|44
C|HUN|20250730|10:49:43.549741|S|146|10.2|0|146
C|HUN|20250730|10:57:16.578649|S|300|10.13|0|300
C|HUN|20250730|10:57:51.185576|S|110|10.15|0|110
C|HUN|20250730|10:57:57.454190|S|130|10.15|0|130
C|HUN|20250730|10:58:38.088661|S|100|10.155|0|100
C|HUN|20250730|11:03:00.197019|S|100|10.16|0|100
C|HUN|20250730|11:03:48.952952|S|10|10.17|0|10
C|HUN|20250730|11:05:00.459729|S|20|10.16|0|20
C|HUN|20250730|11:08:45.275242|S|20|10.16|0|20
C|HUN|20250730|11:10:16.102939|S|60|10.17|0|60
C|HUN|20250730|11:10:19.687842|S|160|10.18|0|160
C|HUN|20250730|11:10:22.324538|S|30|10.18|0|30
C|HUN|20250730|11:10:46.204403|S|10|10.18|0|10
C|HUN|20250730|11:13:56.649070|S|172|10.14|0|172
C|HUN|20250730|11:18:21.900430|S|170|10.14|0|170
C|HUN|20250730|11:22:01.176808|S|33|10.14|0|33
C|HUN|20250730|11:22:01.176840|S|117|10.14|0|117
C|HUN|20250730|11:24:21.438470|S|1|10.13|0|1
C|HUN|20250730|11:24:56.817997|S|299|10.13|0|299
C|HUN|20250730|11:27:02.235308|S|300|10.12|0|300
C|HUN|20250730|11:27:32.142572|S|300|10.12|0|300
C|HUN|20250730|11:30:07.039446|S|300|10.09|0|300
C|HUN|20250730|11:34:29.292278|S|42|10.085|0|42
C|HUN|20250730|11:34:29.292362|S|58|10.085|0|58
C|HUN|20250730|11:39:21.601132|S|11|10.1|0|11
C|HUN|20250730|11:41:25.812304|S|4|10.1|0|4
C|HUN|20250730|11:42:10.526065|S|8|10.1|0|8
C|HUN|20250730|11:42:12.715750|S|3|10.1|0|3
C|HUN|20250730|11:42:20.906706|S|7|10.1|0|7
C|HUN|20250730|11:42:24.273818|S|10|10.1|0|10
C|HUN|20250730|11:42:25.614981|S|8|10.1|0|8
C|HUN|20250730|11:42:25.614981|S|26|10.1|0|26
C|HUN|20250730|11:42:25.614995|S|4|10.1|0|4
C|HUN|20250730|11:42:25.615029|S|35|10.1|0|35
C|HUN|20250730|11:42:25.615045|S|35|10.1|0|35
C|HUN|20250730|11:44:18.178265|S|130|10.12|0|130
C|HUN|20250730|11:44:56.118201|S|1|10.13|0|1
C|HUN|20250730|11:47:27.479459|S|20|10.08|0|20
C|HUN|20250730|11:47:36.236675|S|20|10.09|0|20
C|HUN|20250730|11:47:50.360109|S|40|10.09|0|40
C|HUN|20250730|11:48:11.048816|S|1|10.09|0|1
C|HUN|20250730|11:49:07.943510|S|9|10.09|0|9
C|HUN|20250730|11:49:39.492487|S|22|10.09|0|22
C|HUN|20250730|11:49:42.645374|S|20|10.09|0|20
C|HUN|20250730|11:49:45.296133|S|17|10.09|0|17
C|HUN|20250730|11:49:46.637195|S|3|10.09|0|3
C|HUN|20250730|11:49:56.834721|S|10|10.09|0|10
C|HUN|20250730|11:51:57.110685|S|110|10.09|0|110
C|HUN|20250730|11:51:57.110685|S|30|10.09|0|30
C|HUN|20250730|11:53:24.218322|S|10|10.11|0|10
C|HUN|20250730|11:54:10.923903|S|48|10.1|0|48
C|HUN|20250730|11:56:23.729370|S|52|10.085|0|52
C|HUN|20250730|11:56:23.729461|S|47|10.085|0|47
C|HUN|20250730|11:56:23.729963|S|45|10.09|0|45
C|HUN|20250730|11:56:23.730164|S|42|10.08|0|42
C|HUN|20250730|11:56:23.730196|S|42|10.08|0|42
C|HUN|20250730|11:58:08.052881|S|219|10.1|0|219
C|HUN|20250730|11:59:59.248828|S|30|10.11|0|30
C|HUN|20250730|12:00:45.292236|S|100|10.115|0|100
C|HUN|20250730|12:01:40.398095|S|110|10.105|0|110
C|HUN|20250730|12:01:40.410238|S|110|10.105|0|110
C|HUN|20250730|12:02:27.004825|S|44|10.09|0|44
C|HUN|20250730|12:02:51.046506|S|180|10.1|0|180
C|HUN|20250730|12:02:51.060521|S|110|10.105|0|110
C|HUN|20250730|12:06:01.448334|S|10|10.1|0|10
C|HUN|20250730|12:06:34.242889|S|10|10.1|0|10
C|HUN|20250730|12:06:40.886757|S|10|10.1|0|10
C|HUN|20250730|12:09:29.773250|S|40|10.1|0|40
C|HUN|20250730|12:09:29.773271|S|36|10.1|0|36
C|HUN|20250730|12:09:29.773804|S|8|10.1|0|8
C|HUN|20250730|12:09:42.399491|S|76|10.1|0|76
C|HUN|20250730|12:14:44.969343|S|2|10.11|0|2
C|HUN|20250730|12:14:55.437330|S|1|10.11|0|1
C|HUN|20250730|12:15:12.735666|S|1|10.11|0|1
C|HUN|20250730|12:16:29.364844|S|114|10.1|0|114
C|HUN|20250730|12:17:06.199286|S|140|10.12|0|140
C|HUN|20250730|12:17:15.835264|S|70|10.12|0|70
C|HUN|20250730|12:20:37.318991|S|100|10.13|0|100
C|HUN|20250730|12:20:44.126117|S|200|10.14|0|200
C|HUN|20250730|12:20:44.126117|S|20|10.14|0|20
C|HUN|20250730|12:24:53.211192|S|120|10.15|0|120
C|HUN|20250730|12:45:55.411834|S|10|10.17|0|10
C|HUN|20250730|12:46:00.967736|S|20|10.18|0|20
C|HUN|20250730|12:48:21.630014|S|126|10.175|0|126
C|HUN|20250730|12:48:21.630077|S|44|10.175|0|44
C|HUN|20250730|12:48:32.240003|S|110|10.175|0|110
C|HUN|20250730|12:50:49.127345|S|20|10.18|0|20
C|HUN|20250730|12:51:00.452277|S|2|10.18|0|2
C|HUN|20250730|12:51:05.436941|S|18|10.18|0|18
C|HUN|20250730|12:51:26.539548|S|50|10.195|0|50
C|HUN|20250730|12:51:26.539564|S|76|10.195|0|76
C|HUN|20250730|12:52:22.711552|S|7|10.19|0|7
C|HUN|20250730|12:52:23.738848|S|110|10.175|0|110
C|HUN|20250730|12:52:23.741047|S|180|10.2|0|180
C|HUN|20250730|12:59:56.076029|S|90|10.17|0|90
C|HUN|20250730|12:59:59.410855|S|30|10.17|0|30
C|HUN|20250730|13:00:17.478961|S|50|10.17|0|50
C|HUN|20250730|13:00:40.665393|S|100|10.18|0|100
C|HUN|20250730|13:01:03.899180|S|110|10.18|0|110
C|HUN|20250730|13:06:48.497131|S|90|10.19|0|90
C|HUN|20250730|13:12:26.892532|S|10|10.22|0|10
C|HUN|20250730|13:12:39.176829|S|23|10.23|0|23
C|HUN|20250730|13:13:44.070686|S|4|10.22|0|4
C|HUN|20250730|13:15:00.271356|S|100|10.2|0|100
C|HUN|20250730|13:18:27.786321|S|41|10.19|0|41
C|HUN|20250730|13:18:27.786348|S|79|10.19|0|79
C|HUN|20250730|13:19:30.012498|S|40|10.22|0|40
C|HUN|20250730|13:19:31.210931|S|100|10.22|0|100
C|HUN|20250730|13:23:01.261689|S|49|10.195|0|49
C|HUN|20250730|13:23:01.261716|S|49|10.195|0|49
C|HUN|20250730|13:23:01.261819|S|12|10.195|0|12
C|HUN|20250730|13:26:19.322221|S|214|10.2|0|214
C|HUN|20250730|13:26:19.322221|S|50|10.2|0|50
C|HUN|20250730|13:26:19.468060|S|7|10.21|0|7
C|HUN|20250730|13:26:19.468060|S|24|10.21|0|24
C|HUN|20250730|13:30:43.565228|S|50|10.23|0|50
C|HUN|20250730|13:32:29.979540|S|22|10.23|0|22
C|HUN|20250730|13:33:23.268000|S|9|10.23|0|9
C|HUN|20250730|13:33:23.268000|S|118|10.23|0|118
C|HUN|20250730|13:33:23.268000|S|6|10.23|0|6
C|HUN|20250730|13:33:23.268000|S|12|10.23|0|12
C|HUN|20250730|13:33:23.268000|S|112|10.23|0|112
C|HUN|20250730|13:33:23.268000|S|14|10.23|0|14
C|HUN|20250730|13:33:50.111001|S|110|10.225|0|110
C|HUN|20250730|13:34:31.066709|S|10|10.23|0|10
C|HUN|20250730|13:35:13.225081|S|22|10.23|0|22
C|HUN|20250730|13:38:40.706098|S|100|10.24|0|100
C|HUN|20250730|13:39:58.097087|S|69|10.25|0|69
C|HUN|20250730|13:39:58.097128|S|31|10.25|0|31
C|HUN|20250730|13:42:06.397362|S|51|10.235|0|51
C|HUN|20250730|13:42:06.397374|S|51|10.235|0|51
C|HUN|20250730|13:42:06.397424|S|8|10.235|0|8
C|HUN|20250730|13:42:06.404983|S|11|10.22|0|11
C|HUN|20250730|13:42:32.554436|S|290|10.24|0|290
C|HUN|20250730|13:44:07.297112|S|110|10.245|0|110
C|HUN|20250730|13:44:56.295085|S|5|10.255|0|5
C|HUN|20250730|13:44:56.979480|S|43|10.245|0|43
C|HUN|20250730|13:46:04.480774|S|133|10.24|0|133
C|HUN|20250730|13:50:22.321733|S|33|10.24|0|33
C|HUN|20250730|13:52:50.018600|S|5|10.25|0|5
C|HUN|20250730|13:53:16.820285|S|100|10.255|0|100
C|HUN|20250730|13:54:22.746795|S|54|10.265|0|54
C|HUN|20250730|13:54:22.746885|S|48|10.265|0|48
C|HUN|20250730|13:54:22.746897|S|48|10.265|0|48
C|HUN|20250730|13:54:22.747010|S|24|10.265|0|24
C|HUN|20250730|13:58:07.843082|S|30|10.245|0|30
C|HUN|20250730|13:58:11.880415|S|30|10.245|0|30
C|HUN|20250730|13:58:11.881254|S|30|10.24|0|30
C|HUN|20250730|14:01:58.927679|S|120|10.205|0|120
C|HUN|20250730|14:07:41.235848|S|29|10.185|0|29
C|HUN|20250730|14:11:31.944932|S|50|10.21|0|50
C|HUN|20250730|14:15:44.716801|S|20|10.19|0|20
C|HUN|20250730|14:17:00.608253|S|44|10.19|0|44
C|HUN|20250730|14:20:25.980184|S|93|10.2|0|93
C|HUN|20250730|14:22:38.340985|S|24|10.19|0|24
C|HUN|20250730|14:23:15.062963|S|94|10.2|0|94
C|HUN|20250730|14:25:26.706353|S|65|10.205|0|65
C|HUN|20250730|14:25:26.706409|S|55|10.205|0|55
C|HUN|20250730|14:28:03.086245|S|120|10.165|0|120
C|HUN|20250730|14:28:06.265602|S|55|10.165|0|55
C|HUN|20250730|14:28:06.265612|S|65|10.165|0|65
C|HUN|20250730|14:28:19.527549|S|800|10.16|0|800
C|HUN|20250730|14:31:04.354128|S|80|10.17|0|80
C|HUN|20250730|14:31:30.436427|S|10|10.17|0|10
C|HUN|20250730|14:34:21.928037|S|160|10.16|0|160
C|HUN|20250730|14:34:54.921479|S|20|10.165|0|20
C|HUN|20250730|14:35:42.400478|S|20|10.16|0|20
C|HUN|20250730|14:36:35.542205|S|180|10.15|0|180
C|HUN|20250730|14:36:35.542205|S|100|10.15|0|100
C|HUN|20250730|14:36:35.542205|S|4|10.15|0|4
C|HUN|20250730|14:36:35.542205|S|4|10.15|0|4
C|HUN|20250730|14:37:25.390545|S|6|10.12|0|6
C|HUN|20250730|14:38:10.192994|S|120|10.105|0|120
C|HUN|20250730|14:41:51.129602|S|2|10.09|0|2
C|HUN|20250730|14:42:17.491708|S|56|10.12|0|56
C|HUN|20250730|14:42:17.491709|S|56|10.12|0|56
C|HUN|20250730|14:42:17.491734|S|78|10.12|0|78
C|HUN|20250730|14:42:23.779032|S|100|10.115|0|100
C|HUN|20250730|14:42:36.453457|S|300|10.12|0|300
C|HUN|20250730|14:43:43.060436|S|150|10.12|0|150
C|HUN|20250730|14:45:34.010100|S|30|10.13|0|30
C|HUN|20250730|14:45:58.770428|S|49|10.13|0|49
C|HUN|20250730|14:46:08.086089|S|150|10.13|0|150
C|HUN|20250730|14:46:08.384087|S|270|10.13|0|270
C|HUN|20250730|14:47:14.073961|S|77|10.1|0|77
C|HUN|20250730|14:47:58.043271|S|16|10.11|0|16
C|HUN|20250730|14:49:02.124173|S|21|10.09|0|21
C|HUN|20250730|14:50:18.423337|S|100|10.05|0|100
C|HUN|20250730|14:50:33.299820|S|100|10.05|0|100
C|HUN|20250730|14:50:40.812499|S|300|10.06|0|300
C|HUN|20250730|14:50:40.812500|S|362|10.06|0|362
C|HUN|20250730|14:51:39.006705|S|160|10.08|0|160
C|HUN|20250730|14:53:41.130745|S|300|10.06|0|300
C|HUN|20250730|14:54:59.897034|S|280|10.06|0|280
C|HUN|20250730|14:55:02.308529|S|300|10.06|0|300
C|HUN|20250730|14:57:31.187003|S|100|10.04|0|100
C|HUN|20250730|14:57:43.719292|S|90|10.04|0|90
C|HUN|20250730|14:58:45.044366|S|90|10.04|0|90
C|HUN|20250730|14:58:45.044366|S|180|10.04|0|180
C|HUN|20250730|14:58:50.280872|S|240|10.04|0|240
C|HUN|20250730|15:00:54.684134|S|100|10.03|0|100
C|HUN|20250730|15:01:09.863469|S|110|10.04|0|110
C|HUN|20250730|15:01:09.863469|S|190|10.04|0|190
C|HUN|20250730|15:01:16.895743|S|100|10.03|0|100
C|HUN|20250730|15:01:24.050323|S|75|10.03|0|75
C|HUN|20250730|15:01:56.198077|S|270|10.03|0|270
C|HUN|20250730|15:02:20.641604|S|120|10.025|0|120
C|HUN|20250730|15:02:35.351282|S|10|10.03|0|10
C|HUN|20250730|15:02:38.914532|S|210|10.04|0|210
C|HUN|20250730|15:02:41.773615|S|213|10.04|0|213
C|HUN|20250730|15:04:18.233037|S|100|10.02|0|100
C|HUN|20250730|15:04:43.459429|S|200|10.02|0|200
C|HUN|20250730|15:04:47.749579|S|40|10.02|0|40
C|HUN|20250730|15:05:03.832895|S|60|10.03|0|60
C|HUN|20250730|15:07:01.469292|S|100|10|0|100
C|HUN|20250730|15:07:30.241321|S|200|10.02|0|200
C|HUN|20250730|15:07:54.142136|S|100|10.005|0|100
C|HUN|20250730|15:08:48.308780|S|300|10|0|300
C|HUN|20250730|15:08:59.299351|S|300|10.01|0|300
C|HUN|20250730|15:09:05.317504|S|36|10.02|0|36
C|HUN|20250730|15:09:05.318029|S|264|10.02|0|264
C|HUN|20250730|15:13:36.600354|S|210|10.01|0|210
C|HUN|20250730|15:14:16.528663|S|100|10.03|0|100
C|HUN|20250730|15:16:14.679941|S|140|9.975|0|140
C|HUN|20250730|15:17:47.442107|S|160|9.97|0|160
C|HUN|20250730|15:17:56.874011|S|160|9.97|0|160
C|HUN|20250730|15:18:14.747507|S|160|9.97|0|160
C|HUN|20250730|15:19:33.870156|S|100|9.97|0|100
C|HUN|20250730|15:19:55.849181|S|9|9.97|0|9
C|HUN|20250730|15:20:20.912298|S|110|9.98|0|110
C|HUN|20250730|15:20:55.361796|S|100|9.98|0|100
C|HUN|20250730|15:21:47.916789|S|100|9.97|0|100
C|HUN|20250730|15:23:13.592689|S|103|9.94|0|103
C|HUN|20250730|15:23:55.410184|S|40|9.94|0|40
C|HUN|20250730|15:24:02.076178|S|50|9.94|0|50
C|HUN|20250730|15:26:32.077385|S|10|9.95|0|10
C|HUN|20250730|15:26:36.638357|S|90|9.96|0|90
C|HUN|20250730|15:26:48.182489|S|17|9.96|0|17
C|HUN|20250730|15:27:19.299346|S|210|9.95|0|210
C|HUN|20250730|15:27:34.916002|S|90|9.96|0|90
C|HUN|20250730|15:33:48.279564|S|67|9.935|0|67
C|HUN|20250730|15:36:06.426288|S|86|9.945|0|86
C|HUN|20250730|15:36:09.445396|S|200|9.94|0|200
C|HUN|20250730|15:36:09.445419|S|200|9.94|0|200
C|HUN|20250730|15:36:09.445501|S|188|9.94|0|188
C|HUN|20250730|15:36:09.445522|S|300|9.94|0|300
C|HUN|20250730|15:36:09.445554|S|112|9.94|0|112
C|HUN|20250730|15:36:20.140786|S|200|9.94|0|200
C|HUN|20250730|15:36:20.159638|S|170|9.935|0|170
C|HUN|20250730|15:36:20.192625|S|16|9.93|0|16
C|HUN|20250730|15:36:20.561792|S|100|9.935|0|100
C|HUN|20250730|15:37:34.569532|S|158|9.905|0|158
C|HUN|20250730|15:38:17.906398|S|100|9.91|0|100
C|HUN|20250730|15:38:51.456914|S|300|9.93|0|300
C|HUN|20250730|15:38:54.324655|S|300|9.93|0|300
C|HUN|20250730|15:38:57.840488|S|300|9.93|0|300
C|HUN|20250730|15:39:48.647453|S|73|9.915|0|73
C|HUN|20250730|15:39:58.233105|S|60|9.91|0|60
C|HUN|20250730|15:41:30.428196|S|300|9.9|0|300
C|HUN|20250730|15:41:33.008147|S|200|9.9|0|200
C|HUN|20250730|15:41:33.009156|S|81|9.9|0|81
C|HUN|20250730|15:41:35.806499|S|19|9.9|0|19
C|HUN|20250730|15:41:59.619488|S|96|9.895|0|96
C|HUN|20250730|15:41:59.619511|S|100|9.89|0|100
C|HUN|20250730|15:42:13.544521|S|100|9.9|0|100
C|HUN|20250730|15:42:15.739949|S|2|9.9|0|2
C|HUN|20250730|15:42:18.551149|S|138|9.9|0|138
C|HUN|20250730|15:42:28.863107|S|100|9.9|0|100
C|HUN|20250730|15:44:20.234349|S|20|9.88|0|20
C|HUN|20250730|15:45:23.645066|S|300|9.91|0|300
C|HUN|20250730|15:45:26.175295|S|240|9.91|0|240
C|HUN|20250730|15:45:56.520488|S|205|9.93|0|205
C|HUN|20250730|15:46:41.414554|S|300|9.93|0|300
C|HUN|20250730|15:46:49.555838|S|180|9.935|0|180
C|HUN|20250730|15:46:50.850088|S|180|9.935|0|180
C|HUN|20250730|15:48:48.813332|S|100|9.9|0|100
C|HUN|20250730|15:49:36.420630|S|150|9.91|0|150
C|HUN|20250730|15:49:49.970250|S|100|9.905|0|100
C|HUN|20250730|15:50:10.856915|S|300|9.9|0|300
C|HUN|20250730|15:51:42.559408|S|100|9.89|0|100
C|HUN|20250730|15:51:47.237139|S|100|9.89|0|100
C|HUN|20250730|15:53:06.427471|S|10|9.87|0|10
C|HUN|20250730|15:53:09.088581|S|130|9.87|0|130
C|HUN|20250730|15:53:25.750393|S|10|9.87|0|10
C|HUN|20250730|15:53:38.154802|S|40|9.89|0|40
C|HUN|20250730|15:53:42.472607|S|70|9.89|0|70
C|HUN|20250730|15:55:52.957998|S|97|9.89|0|97
C|HUN|20250730|15:55:52.958036|S|3|9.89|0|3
C|HUN|20250730|15:55:59.762691|S|100|9.9|0|100
C|HUN|20250730|15:57:38.543637|S|100|9.93|0|100
C|HUN|20250730|15:57:43.434502|S|100|9.935|0|100
C|HUN|20250730|15:57:46.749808|S|100|9.94|0|100
C|HUN|20250730|15:57:50.735110|S|94|9.94|0|94
C|HUN|20250730|15:58:01.957140|S|100|9.93|0|100
C|HUN|20250730|15:58:46.460035|S|100|9.92|0|100
C|HUN|20250730|15:58:46.514237|S|100|9.92|0|100
C|HUN|20250730|15:58:46.582308|S|100|9.92|0|100
C|HUN|20250730|15:58:46.641882|S|100|9.92|0|100
C|HUN|20250730|15:58:46.693651|S|100|9.92|0|100
C|HUN|20250730|15:58:46.753808|S|100|9.92|0|100
C|HUN|20250730|15:58:46.852078|S|100|9.92|0|100
C|HUN|20250730|15:58:46.921301|S|100|9.92|0|100
C|HUN|20250730|15:58:46.981725|S|100|9.92|0|100
C|HUN|20250730|15:58:48.491676|S|100|9.92|0|100
C|HUN|20250730|15:58:48.491753|S|138|9.92|0|138
C|HUN|20250730|15:59:37.974811|S|100|9.915|0|100
C|HUN|20250730|15:59:38.988546|S|200|9.915|0|200
C|HUN|20250730|15:59:38.988608|S|100|9.915|0|100
C|HUN|20250730|15:59:39.005958|S|100|9.915|0|100
C|HUN|20250730|15:59:39.086094|S|100|9.915|0|100
C|HUN|20250730|15:59:39.167176|S|100|9.915|0|100
C|HUN|20250730|15:59:40.368798|S|48|9.915|0|48
C|HUN|20250730|15:59:42.300253|S|100|9.92|0|100
C|HUN|20250730|15:59:43.125618|S|100|9.92|0|100
C|HUN|20250730|15:59:49.446357|S|2|9.91|0|2
C|HUN|20250730|15:59:49.643024|S|42|9.91|0|42
C|HUN|20250730|15:59:50.400317|S|11|9.91|0|11
C|HUN|20250730|15:59:50.438183|S|1|9.91|0|1
C|HUN|20250730|15:59:52.440793|S|100|9.92|0|100
C|HUN|20250730|15:59:52.484375|S|10|9.915|0|10
C|HUN|20250730|15:59:53.636964|S|100|9.92|0|100
C|HUN|20250730|15:59:53.956311|S|100|9.91|0|100
C|HUN|20250730|15:59:54.071853|S|1|9.92|0|1
C|HUN|20250730|15:59:54.097324|S|1|9.92|0|1
C|HUN|20250730|15:59:54.119858|S|99|9.91|0|99
C|HUN|20250730|15:59:54.615035|S|16|9.91|0|16
C|HUN|20250730|15:59:55.071966|S|15|9.92|0|15
C|HUN|20250730|15:59:55.072072|S|7|9.92|0|7
C|HUN|20250730|15:59:55.601321|S|9|9.92|0|9
C|HUN|20250730|15:59:56.780002|S|67|9.92|0|67
C|HUN|20250730|15:59:56.876576|S|1|9.92|0|1
C|HUN|20250730|15:59:56.879243|S|89|9.91|0|89
C|HUN|20250730|15:59:58.033443|S|100|9.915|0|100
C|HUN|20250730|15:59:58.689480|S|2|9.92|0|2
C|HURC|20250730|09:31:04.088772|S|1|19.86|0|1
C|HURC|20250730|09:31:16.976917|S|1|19.82|0|1
C|HURC|20250730|09:31:48.400859|S|1|19.66|0|1
C|HURC|20250730|09:31:56.251033|S|1|19.56|0|1
C|HURC|20250730|09:32:02.252208|S|1|19.56|0|1
C|HURC|20250730|09:32:39.601527|S|1|19.6|0|1
C|HURC|20250730|09:32:39.601923|S|1|19.6|0|1
C|HURC|20250730|09:32:39.602313|S|1|19.6|0|1
C|HURC|20250730|09:32:39.602680|S|1|19.6|0|1
C|HURC|20250730|09:32:39.602936|S|1|19.6|0|1
C|HURC|20250730|09:32:39.603045|S|1|19.6|0|1
C|HURC|20250730|09:32:39.603412|S|1|19.6|0|1
C|HURC|20250730|09:32:39.603607|S|1|19.6|0|1
C|HURC|20250730|09:32:39.603779|S|1|19.6|0|1
C|HURC|20250730|09:32:39.603973|S|1|19.6|0|1
C|HURC|20250730|09:32:39.604146|S|1|19.6|0|1
C|HURC|20250730|09:32:39.604341|S|1|19.6|0|1
C|HURC|20250730|09:32:39.604434|S|1|19.6|0|1
C|HURC|20250730|09:32:39.604511|S|1|19.6|0|1
C|HURC|20250730|09:32:39.604706|S|1|19.6|0|1
C|HURC|20250730|09:32:39.604877|S|1|19.6|0|1
C|HURC|20250730|09:32:39.605074|S|1|19.6|0|1
C|HURC|20250730|09:32:39.605100|S|1|19.6|0|1
C|HURC|20250730|09:32:39.605129|S|1|19.6|0|1
C|HURC|20250730|09:32:39.605244|S|1|19.6|0|1
C|HURC|20250730|09:32:39.605327|S|1|19.6|0|1
C|HURC|20250730|09:32:39.605445|S|1|19.6|0|1
C|HURC|20250730|09:32:39.605469|S|1|19.6|0|1
C|HURC|20250730|09:32:39.605609|S|1|19.6|0|1
C|HURC|20250730|09:32:39.605793|S|1|19.6|0|1
C|HURC|20250730|09:32:39.605814|S|1|19.6|0|1
C|HURC|20250730|09:32:39.605890|S|1|19.6|0|1
C|HURC|20250730|09:32:39.605975|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606014|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606160|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606204|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606240|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606255|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606339|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606380|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606420|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606507|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606592|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606604|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606621|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606727|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606827|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606931|S|1|19.6|0|1
C|HURC|20250730|09:32:39.606981|S|1|19.6|0|1
C|HURC|20250730|09:32:39.607201|S|1|19.6|0|1
C|HURC|20250730|09:32:39.607272|S|1|19.6|0|1
C|HURC|20250730|09:32:39.607297|S|1|19.6|0|1
C|HURC|20250730|09:32:39.607370|S|1|19.6|0|1
C|HURC|20250730|09:32:39.607514|S|1|19.6|0|1
C|HURC|20250730|09:32:39.607731|S|1|19.6|0|1
C|HURC|20250730|09:32:39.607815|S|1|19.6|0|1
C|HURC|20250730|09:32:39.607892|S|1|19.6|0|1
C|HURC|20250730|09:32:39.608024|S|1|19.6|0|1
C|HURC|20250730|09:32:39.608122|S|1|19.6|0|1
C|HURC|20250730|09:32:39.608129|S|1|19.6|0|1
C|HURC|20250730|09:32:39.608502|S|1|19.6|0|1
C|HURC|20250730|09:32:39.608579|S|1|19.6|0|1
C|HURC|20250730|09:32:39.608713|S|1|19.6|0|1
C|HURC|20250730|09:32:39.608822|S|1|19.6|0|1
C|HURC|20250730|09:32:39.608931|S|1|19.6|0|1
C|HURC|20250730|09:32:39.609229|S|1|19.6|0|1
C|HURC|20250730|09:32:39.609320|S|1|19.6|0|1
C|HURC|20250730|09:32:39.609330|S|1|19.6|0|1
C|HURC|20250730|09:32:39.609709|S|1|19.6|0|1
C|HURC|20250730|09:32:39.609916|S|1|19.6|0|1
C|HURC|20250730|09:32:39.610047|S|1|19.6|0|1
C|HURC|20250730|09:32:39.610326|S|1|19.6|0|1
C|HURC|20250730|09:32:39.610437|S|1|19.6|0|1
C|HURC|20250730|09:32:39.610532|S|1|19.6|0|1
C|HURC|20250730|09:32:39.610664|S|1|19.6|0|1
C|HURC|20250730|09:32:39.610849|S|1|19.6|0|1
C|HURC|20250730|09:32:39.611014|S|1|19.6|0|1
C|HURC|20250730|09:32:39.611221|S|1|19.6|0|1
C|HURC|20250730|09:32:39.611258|S|1|19.53|0|1
C|HURC|20250730|09:32:50.506805|S|1|19.51|0|1
C|HURC|20250730|09:32:52.750533|S|1|19.5|0|1
C|HURC|20250730|09:32:54.852543|S|1|19.48|0|1
C|HURC|20250730|09:34:02.755254|S|1|19.48|0|1
C|HURC|20250730|09:34:05.001404|S|1|19.46|0|1
C|HURC|20250730|09:34:09.602079|S|1|19.47|0|1
C|HURC|20250730|09:34:15.008109|S|1|19.47|0|1
C|HURC|20250730|09:34:18.130636|S|11|19.47|0|11
C|HURC|20250730|09:34:26.973738|S|11|19.47|0|11
C|HURC|20250730|09:35:38.004041|S|1|19.56|0|1
C|HURC|20250730|09:35:42.400121|S|1|19.52|0|1
C|HURC|20250730|09:35:48.001180|S|1|19.51|0|1
C|HURC|20250730|09:35:48.001336|S|1|19.51|0|1
C|HURC|20250730|09:35:49.851668|S|1|19.51|0|1
C|HURC|20250730|09:35:49.852064|S|1|19.51|0|1
C|HURC|20250730|09:35:49.852455|S|1|19.51|0|1
C|HURC|20250730|09:35:57.026035|S|1|19.54|0|1
C|HURC|20250730|09:35:57.026444|S|1|19.54|0|1
C|HURC|20250730|09:35:57.026833|S|1|19.54|0|1
C|HURC|20250730|09:35:57.027221|S|1|19.54|0|1
C|HURC|20250730|09:35:57.027682|S|1|19.54|0|1
C|HURC|20250730|09:36:00.004235|S|1|19.54|0|1
C|HURC|20250730|09:36:00.004609|S|1|19.54|0|1
C|HURC|20250730|09:36:00.004977|S|1|19.54|0|1
C|HURC|20250730|09:36:00.005343|S|1|19.54|0|1
C|HURC|20250730|09:36:00.005709|S|1|19.54|0|1
C|HURC|20250730|09:38:57.351511|S|1|19.68|0|1
C|HURC|20250730|09:38:57.351631|S|1|19.68|0|1
C|HURC|20250730|09:38:57.352155|S|1|19.68|0|1
C|HURC|20250730|09:39:00.852497|S|1|19.68|0|1
C|HURC|20250730|09:39:00.852639|S|1|19.68|0|1
C|HURC|20250730|09:39:00.853139|S|1|19.68|0|1
C|HURC|20250730|09:39:00.853240|S|1|19.68|0|1
C|HURC|20250730|09:39:00.853736|S|1|19.68|0|1
C|HURC|20250730|09:39:00.853839|S|1|19.68|0|1
C|HURC|20250730|09:39:00.854334|S|1|19.68|0|1
C|HURC|20250730|09:39:27.250365|S|1|19.61|0|1
C|HURC|20250730|09:39:34.350097|S|1|19.56|0|1
C|HURC|20250730|09:39:36.502773|S|1|19.52|0|1
C|HURC|20250730|09:39:41.852356|S|1|19.51|0|1
C|HURC|20250730|09:39:44.851661|S|1|19.5|0|1
C|HURC|20250730|09:39:48.505411|S|11|19.5|0|11
C|HURC|20250730|09:39:56.400394|S|1|19.51|0|1
C|HURC|20250730|09:39:56.400791|S|1|19.51|0|1
C|HURC|20250730|09:39:59.250570|S|1|19.51|0|1
C|HURC|20250730|09:40:01.501214|S|1|19.51|0|1
C|HURC|20250730|09:40:03.503686|S|1|19.51|0|1
C|HURC|20250730|09:40:03.504058|S|1|19.51|0|1
C|HURC|20250730|09:40:03.504426|S|1|19.51|0|1
C|HURC|20250730|09:40:03.504815|S|1|19.51|0|1
C|HURC|20250730|09:40:03.505047|S|1|19.51|0|1
C|HURC|20250730|09:40:03.505203|S|1|19.51|0|1
C|HURC|20250730|09:40:03.505592|S|1|19.51|0|1
C|HURC|20250730|09:40:03.505720|S|1|19.51|0|1
C|HURC|20250730|09:40:03.505958|S|1|19.5|0|1
C|HURC|20250730|09:40:11.852212|S|1|19.48|0|1
C|HURC|20250730|09:40:27.501437|S|1|19.48|0|1
C|HURC|20250730|09:40:30.250199|S|1|19.47|0|1
C|HURC|20250730|09:40:34.752999|S|1|19.47|0|1
C|HURC|20250730|09:40:37.500338|S|1|19.47|0|1
C|HURC|20250730|09:40:53.084861|S|1|19.45|0|1
C|HURC|20250730|09:40:56.083231|S|1|19.44|0|1
C|HURC|20250730|09:41:02.755205|S|1|19.45|0|1
C|HURC|20250730|09:41:02.755348|S|1|19.45|0|1
C|HURC|20250730|09:41:02.755616|S|1|19.45|0|1
C|HURC|20250730|09:41:02.756005|S|1|19.45|0|1
C|HURC|20250730|09:41:02.756028|S|1|19.45|0|1
C|HURC|20250730|09:41:02.756235|S|1|19.45|0|1
C|HURC|20250730|09:41:02.756627|S|1|19.45|0|1
C|HURC|20250730|09:41:02.756938|S|1|19.45|0|1
C|HURC|20250730|09:41:02.757222|S|1|19.45|0|1
C|HURC|20250730|09:41:02.757315|S|1|19.45|0|1
C|HURC|20250730|09:41:02.757558|S|1|19.45|0|1
C|HURC|20250730|09:41:02.757702|S|1|19.45|0|1
C|HURC|20250730|09:41:02.757817|S|1|19.45|0|1
C|HURC|20250730|09:41:02.757943|S|1|19.45|0|1
C|HURC|20250730|09:41:02.758125|S|1|19.45|0|1
C|HURC|20250730|09:41:02.758252|S|1|19.45|0|1
C|HURC|20250730|09:41:02.758330|S|1|19.45|0|1
C|HURC|20250730|09:41:02.758506|S|1|19.45|0|1
C|HURC|20250730|09:41:02.758570|S|1|19.45|0|1
C|HURC|20250730|09:41:02.758642|S|1|19.45|0|1
C|HURC|20250730|09:41:02.758718|S|1|19.45|0|1
C|HURC|20250730|09:41:02.758741|S|1|19.45|0|1
C|HURC|20250730|09:41:02.758905|S|1|19.45|0|1
C|HURC|20250730|09:41:02.758953|S|1|19.45|0|1
C|HURC|20250730|09:41:02.759030|S|1|19.45|0|1
C|HURC|20250730|09:41:02.759107|S|1|19.45|0|1
C|HURC|20250730|09:41:02.759260|S|1|19.45|0|1
C|HURC|20250730|09:41:02.759350|S|1|19.45|0|1
C|HURC|20250730|09:41:02.759521|S|1|19.45|0|1
C|HURC|20250730|09:41:06.151487|S|1|19.45|0|1
C|HURC|20250730|09:41:07.852457|S|11|19.45|0|11
C|HURC|20250730|09:41:26.607740|S|11|19.48|0|11
C|HURC|20250730|09:41:31.754265|S|11|19.47|0|11
C|HURC|20250730|09:42:20.509150|S|1|19.64|0|1
C|HURC|20250730|09:42:30.979849|S|1|19.65|0|1
C|HURC|20250730|09:42:30.979912|S|1|19.65|0|1
C|HURC|20250730|09:42:30.979926|S|1|19.65|0|1
C|HURC|20250730|09:42:30.980087|S|1|19.65|0|1
C|HURC|20250730|09:42:49.754149|S|1|19.65|0|1
C|HURC|20250730|09:42:49.754753|S|1|19.65|0|1
C|HURC|20250730|09:42:49.755350|S|1|19.65|0|1
C|HURC|20250730|09:42:49.755950|S|1|19.65|0|1
C|HURC|20250730|09:42:58.079727|S|1|19.65|0|1
C|HURC|20250730|09:42:58.079819|S|1|19.65|0|1
C|HURC|20250730|09:42:58.079870|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080035|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080094|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080207|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080313|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080325|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080418|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080437|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080479|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080558|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080574|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080657|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080713|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080805|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080824|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080925|S|1|19.65|0|1
C|HURC|20250730|09:42:58.080946|S|1|19.65|0|1
C|HURC|20250730|09:42:58.081022|S|1|19.65|0|1
C|HURC|20250730|09:42:58.081035|S|1|19.65|0|1
C|HURC|20250730|09:42:58.081074|S|1|19.65|0|1
C|HURC|20250730|09:42:58.081171|S|1|19.65|0|1
C|HURC|20250730|09:42:58.081178|S|1|19.65|0|1
C|HURC|20250730|09:42:58.081342|S|1|19.65|0|1
C|HURC|20250730|09:42:58.081399|S|1|19.65|0|1
C|HURC|20250730|09:42:58.081437|S|1|19.65|0|1
C|HURC|20250730|09:42:58.081566|S|1|19.65|0|1
C|HURC|20250730|09:42:58.081631|S|1|19.65|0|1
C|HURC|20250730|09:42:58.081666|S|1|19.65|0|1
C|HURC|20250730|09:42:58.081790|S|1|19.65|0|1
C|HURC|20250730|09:42:58.081962|S|1|19.65|0|1
C|HURC|20250730|09:42:58.082016|S|1|19.65|0|1
C|HURC|20250730|09:42:58.082160|S|1|19.65|0|1
C|HURC|20250730|09:42:58.082235|S|1|19.65|0|1
C|HURC|20250730|09:42:58.082266|S|1|19.65|0|1
C|HURC|20250730|09:42:58.082368|S|1|19.65|0|1
C|HURC|20250730|09:42:58.082385|S|1|19.65|0|1
C|HURC|20250730|09:42:58.082612|S|1|19.65|0|1
C|HURC|20250730|09:42:58.082754|S|1|19.65|0|1
C|HURC|20250730|09:42:58.082833|S|1|19.65|0|1
C|HURC|20250730|09:42:58.082862|S|1|19.65|0|1
C|HURC|20250730|09:42:58.083004|S|1|19.65|0|1
C|HURC|20250730|09:42:58.083074|S|1|19.65|0|1
C|HURC|20250730|09:42:58.083208|S|1|19.65|0|1
C|HURC|20250730|09:42:58.083349|S|1|19.65|0|1
C|HURC|20250730|09:42:58.083460|S|1|19.68|0|1
C|HURC|20250730|09:42:58.083599|S|1|19.68|0|1
C|HURC|20250730|09:42:58.083715|S|1|19.68|0|1
C|HURC|20250730|09:42:58.083801|S|1|19.68|0|1
C|HURC|20250730|09:43:00.651303|S|1|19.68|0|1
C|HURC|20250730|09:43:00.652093|S|1|19.68|0|1
C|HURC|20250730|09:43:00.652705|S|1|19.68|0|1
C|HURC|20250730|09:43:00.653303|S|1|19.68|0|1
C|HURC|20250730|09:43:00.653922|S|1|19.68|0|1
C|HURC|20250730|09:43:00.654779|S|1|19.68|0|1
C|HURC|20250730|09:43:00.655753|S|1|19.68|0|1
C|HURC|20250730|09:43:00.656736|S|1|19.68|0|1
C|HURC|20250730|09:43:00.657345|S|1|19.68|0|1
C|HURC|20250730|09:43:00.657956|S|1|19.68|0|1
C|HURC|20250730|09:43:00.658552|S|1|19.68|0|1
C|HURC|20250730|09:43:00.659165|S|1|19.68|0|1
C|HURC|20250730|09:43:00.659775|S|1|19.68|0|1
C|HURC|20250730|09:43:00.660384|S|1|19.68|0|1
C|HURC|20250730|09:43:00.660983|S|1|19.68|0|1
C|HURC|20250730|09:43:00.661593|S|1|19.68|0|1
C|HURC|20250730|09:43:00.662190|S|1|19.68|0|1
C|HURC|20250730|09:43:00.662922|S|1|19.68|0|1
C|HURC|20250730|09:43:00.664036|S|1|19.68|0|1
C|HURC|20250730|09:43:00.664987|S|1|19.68|0|1
C|HURC|20250730|09:43:00.665899|S|1|19.68|0|1
C|HURC|20250730|09:43:00.666496|S|1|19.68|0|1
C|HURC|20250730|09:43:00.667094|S|1|19.68|0|1
C|HURC|20250730|09:43:00.667691|S|1|19.68|0|1
C|HURC|20250730|09:43:00.668287|S|1|19.68|0|1
C|HURC|20250730|09:43:00.668899|S|1|19.68|0|1
C|HURC|20250730|09:43:00.669494|S|1|19.68|0|1
C|HURC|20250730|09:43:00.670091|S|1|19.68|0|1
C|HURC|20250730|09:43:00.670701|S|1|19.68|0|1
C|HURC|20250730|09:43:00.671315|S|1|19.68|0|1
C|HURC|20250730|09:43:03.751675|S|1|19.69|0|1
C|HURC|20250730|09:47:10.011669|S|1|19.61|0|1
C|HURC|20250730|09:47:10.011678|S|1|19.56|0|1
C|HURC|20250730|09:50:38.900256|S|1|19.59|0|1
C|HURC|20250730|09:52:43.501590|S|1|19.74|0|1
C|HURC|20250730|10:07:26.566616|S|100|19.7|0|100
C|HURC|20250730|10:58:40.102983|S|1|19.7|0|1
C|HURC|20250730|10:59:16.849643|S|11|19.71|0|11
C|HURC|20250730|10:59:20.100944|S|7|19.7|0|7
C|HURC|20250730|10:59:20.101082|S|7|19.7|0|7
C|HURC|20250730|10:59:20.101082|S|4|19.7|0|4
C|HURC|20250730|10:59:23.102719|S|11|19.7|0|11
C|HURC|20250730|10:59:25.403075|S|11|19.7|0|11
C|HURC|20250730|10:59:28.850963|S|43|19.7|0|43
C|HURC|20250730|13:33:50.353141|S|1|19.74|0|1
C|HURC|20250730|13:34:02.850105|S|1|19.72|0|1
C|HURC|20250730|13:34:08.427316|S|1|19.69|0|1
C|HURC|20250730|13:34:13.376339|S|1|19.67|0|1
C|HURC|20250730|13:34:27.602435|S|1|19.68|0|1
C|HURC|20250730|13:34:30.208385|S|1|19.67|0|1
C|HURC|20250730|13:34:48.501666|S|1|19.68|0|1
C|HURC|20250730|13:34:56.600014|S|6|19.69|0|6
C|HURC|20250730|13:34:56.600014|S|5|19.68|0|5
C|HURC|20250730|13:34:56.600131|S|6|19.68|0|6
C|HURC|20250730|13:35:36.000606|S|1|19.73|0|1
C|HURC|20250730|13:35:54.750237|S|1|19.73|0|1
C|HURC|20250730|13:35:57.151286|S|1|19.72|0|1
C|HURC|20250730|13:36:02.850164|S|1|19.71|0|1
C|HURC|20250730|13:36:16.350695|S|1|19.71|0|1
C|HURC|20250730|13:36:18.250616|S|1|19.7|0|1
C|HURC|20250730|13:36:23.900978|S|1|19.71|0|1
C|HURC|20250730|13:36:36.979349|S|1|19.71|0|1
C|HURC|20250730|13:36:40.322131|S|1|19.7|0|1
C|HURC|20250730|13:36:43.153344|S|1|19.7|0|1
C|HURC|20250730|13:36:46.101798|S|11|19.7|0|11
C|HURC|20250730|13:36:57.632905|S|1|19.7|0|1
C|HURC|20250730|13:37:00.749362|S|1|19.69|0|1
C|HURC|20250730|13:37:02.635479|S|1|19.69|0|1
C|HURC|20250730|13:37:04.778371|S|1|19.68|0|1
C|HURC|20250730|13:37:15.441702|S|1|19.69|0|1
C|HURC|20250730|13:37:20.100693|S|1|19.69|0|1
C|HURC|20250730|13:37:23.400560|S|22|19.69|0|22
C|HURC|20250730|13:40:02.853336|S|1|19.74|0|1
C|HURC|20250730|13:40:07.850618|S|1|19.73|0|1
C|HURC|20250730|13:40:10.353129|S|1|19.72|0|1
C|HURC|20250730|13:40:18.500671|S|1|19.72|0|1
C|HURC|20250730|13:40:25.101646|S|1|19.71|0|1
C|HURC|20250730|13:40:45.001362|S|1|19.71|0|1
C|HURC|20250730|13:40:47.753979|S|1|19.7|0|1
C|HURC|20250730|13:41:00.250944|S|1|19.7|0|1
C|HURC|20250730|13:41:03.252099|S|11|19.7|0|11
C|HURC|20250730|13:41:03.252215|S|11|19.7|0|11
C|HURC|20250730|13:41:09.249384|S|1|19.7|0|1
C|HURC|20250730|13:41:09.249515|S|1|19.7|0|1
C|HURC|20250730|13:41:12.149415|S|1|19.7|0|1
C|HURC|20250730|13:41:12.149561|S|1|19.7|0|1
C|HURC|20250730|13:41:14.536103|S|1|19.7|0|1
C|HURC|20250730|13:41:21.149917|S|25|19.7|0|25
C|HURC|20250730|13:42:10.999571|S|1|19.75|0|1
C|HURC|20250730|13:42:12.851076|S|1|19.74|0|1
C|HURC|20250730|13:42:15.354231|S|1|19.72|0|1
C|HURC|20250730|13:42:18.102165|S|1|19.72|0|1
C|HURC|20250730|13:42:32.901744|S|1|19.71|0|1
C|HURC|20250730|13:42:34.900059|S|1|19.71|0|1
C|HURC|20250730|13:42:41.751327|S|1|19.72|0|1
C|HURC|20250730|13:42:44.504001|S|1|19.71|0|1
C|HURC|20250730|13:42:44.504079|S|1|19.71|0|1
C|HURC|20250730|13:42:47.150880|S|1|19.71|0|1
C|HURC|20250730|13:42:47.151012|S|1|19.71|0|1
C|HURC|20250730|13:42:52.651219|S|11|19.71|0|11
C|HURC|20250730|13:42:58.651157|S|1|19.71|0|1
C|HURC|20250730|13:42:58.651292|S|1|19.71|0|1
C|HURC|20250730|13:43:12.250377|S|1|19.72|0|1
C|HURC|20250730|13:43:17.652539|S|1|19.72|0|1
C|HURC|20250730|13:43:28.852456|S|1|19.72|0|1
C|HURC|20250730|13:43:31.351356|S|1|19.71|0|1
C|HURC|20250730|13:43:33.653445|S|1|19.71|0|1
C|HURC|20250730|13:43:40.250601|S|11|19.72|0|11
C|HURC|20250730|13:43:46.898174|S|11|19.72|0|11
C|HURC|20250730|13:44:35.000875|S|1|19.79|0|1
C|HURC|20250730|13:44:55.352555|S|1|19.75|0|1
C|HURC|20250730|13:44:57.251497|S|1|19.74|0|1
C|HURC|20250730|13:44:59.251500|S|1|19.73|0|1
C|HURC|20250730|13:45:01.508447|S|1|19.72|0|1
C|HURC|20250730|13:45:10.149818|S|1|19.72|0|1
C|HURC|20250730|13:45:12.600779|S|1|19.71|0|1
C|HURC|20250730|13:45:12.600916|S|1|19.71|0|1
C|HURC|20250730|13:45:14.851479|S|1|19.71|0|1
C|HURC|20250730|13:45:17.036790|S|1|19.7|0|1
C|HURC|20250730|13:45:20.255366|S|1|19.71|0|1
C|HURC|20250730|13:45:24.255278|S|1|19.71|0|1
C|HURC|20250730|13:45:31.250622|S|33|19.71|0|33
C|HURC|20250730|13:46:36.750151|S|1|19.75|0|1
C|HURC|20250730|13:46:38.638586|S|1|19.74|0|1
C|HURC|20250730|13:46:51.101143|S|1|19.74|0|1
C|HURC|20250730|13:46:53.754091|S|1|19.73|0|1
C|HURC|20250730|13:46:56.601623|S|1|19.72|0|1
C|HURC|20250730|13:46:56.601759|S|1|19.72|0|1
C|HURC|20250730|13:47:08.149685|S|1|19.73|0|1
C|HURC|20250730|13:47:08.149818|S|1|19.73|0|1
C|HURC|20250730|13:47:23.656341|S|1|19.73|0|1
C|HURC|20250730|13:47:23.757354|S|1|19.74|0|1
C|HURC|20250730|13:47:26.254828|S|1|19.73|0|1
C|HURC|20250730|13:47:26.254975|S|1|19.73|0|1
C|HURC|20250730|13:48:03.772198|S|1|19.74|0|1
C|HURC|20250730|13:48:05.876468|S|1|19.73|0|1
C|HURC|20250730|13:48:05.876562|S|1|19.73|0|1
C|HURC|20250730|13:48:08.351712|S|1|19.73|0|1
C|HURC|20250730|13:48:10.874275|S|1|19.73|0|1
C|HURC|20250730|13:48:10.874414|S|1|19.73|0|1
C|HURC|20250730|13:48:13.877453|S|1|19.73|0|1
C|HURC|20250730|13:48:13.877584|S|1|19.73|0|1
C|HURC|20250730|13:48:13.877849|S|1|19.73|0|1
C|HURC|20250730|13:48:13.878237|S|1|19.73|0|1
C|HURC|20250730|13:48:13.878258|S|1|19.73|0|1
C|HURC|20250730|13:48:13.878626|S|1|19.73|0|1
C|HURC|20250730|13:48:13.879015|S|1|19.73|0|1
C|HURC|20250730|13:48:13.879405|S|1|19.73|0|1
C|HURC|20250730|13:48:13.879793|S|1|19.73|0|1
C|HURC|20250730|13:48:13.880181|S|1|19.73|0|1
C|HURC|20250730|13:48:13.880567|S|1|19.73|0|1
C|HURC|20250730|13:48:13.880954|S|1|19.73|0|1
C|HURC|20250730|13:48:17.501144|S|12|19.73|0|12
C|HURC|20250730|13:48:46.603136|S|1|19.76|0|1
C|HURC|20250730|13:48:48.604077|S|1|19.74|0|1
C|HURC|20250730|13:48:55.400883|S|1|19.74|0|1
C|HURC|20250730|13:48:58.104610|S|1|19.73|0|1
C|HURC|20250730|13:49:01.102031|S|1|19.73|0|1
C|HURC|20250730|13:49:03.651796|S|1|19.73|0|1
C|HURC|20250730|13:49:06.152282|S|1|19.73|0|1
C|HURC|20250730|13:49:11.350420|S|33|19.73|0|33
C|HURC|20250730|13:49:19.502616|S|1|19.74|0|1
C|HURC|20250730|13:49:21.350191|S|1|19.73|0|1
C|HURC|20250730|13:49:29.349890|S|33|19.74|0|33
C|HURC|20250730|13:49:41.805843|S|1|19.79|0|1
C|HURC|20250730|13:49:41.805973|S|1|19.79|0|1
C|HURC|20250730|13:49:41.806245|S|1|19.79|0|1
C|HURC|20250730|13:49:55.901274|S|1|19.82|0|1
C|HURC|20250730|13:50:12.649894|S|1|19.75|0|1
C|HURC|20250730|13:50:18.350647|S|1|19.74|0|1
C|HURC|20250730|13:50:20.823069|S|1|19.73|0|1
C|HURC|20250730|13:50:36.905687|S|1|19.74|0|1
C|HURC|20250730|13:50:36.905820|S|1|19.74|0|1
C|HURC|20250730|13:50:36.974997|S|39|19.73|0|39
C|HURC|20250730|13:50:38.900217|S|1|19.73|0|1
C|HURC|20250730|13:50:38.900615|S|45|19.73|0|45
C|HURC|20250730|13:50:41.504597|S|1|19.73|0|1
C|HURC|20250730|13:50:42.828800|S|21|19.73|0|21
C|HURC|20250730|13:51:10.602910|S|1|19.74|0|1
C|HURC|20250730|13:51:10.603035|S|1|19.74|0|1
C|HURC|20250730|13:51:12.741888|S|1|19.74|0|1
C|HURC|20250730|13:51:16.599689|S|8|19.74|0|8
C|HURC|20250730|13:51:16.599822|S|14|19.74|0|14
C|HURC|20250730|13:51:16.599823|S|8|19.74|0|8
C|HURC|20250730|13:51:27.600863|S|1|19.81|0|1
C|HURC|20250730|13:51:31.249766|S|1|19.81|0|1
C|HURC|20250730|13:51:31.250386|S|1|19.81|0|1
C|HURC|20250730|13:51:39.352325|S|7|19.81|0|7
C|HURC|20250730|13:51:39.600895|S|8|19.81|0|8
C|HURC|20250730|13:51:57.153811|S|7|19.79|0|7
C|HURC|20250730|13:54:10.153618|S|1|19.76|0|1
C|HURC|20250730|13:54:12.654628|S|1|19.75|0|1
C|HURC|20250730|13:54:16.250119|S|1|19.74|0|1
C|HURC|20250730|13:54:17.752861|S|1|19.73|0|1
C|HURC|20250730|13:54:27.350882|S|1|19.74|0|1
C|HURC|20250730|13:54:27.351027|S|1|19.74|0|1
C|HURC|20250730|13:54:31.902785|S|1|19.74|0|1
C|HURC|20250730|13:54:33.899718|S|1|19.74|0|1
C|HURC|20250730|13:54:33.899858|S|1|19.74|0|1
C|HURC|20250730|14:25:54.399295|S|45|19.69|0|45
C|HURC|20250730|15:19:45.351910|S|50|19.6|0|50
C|HURC|20250730|15:19:45.351910|S|1|19.59|0|1
C|HURC|20250730|15:23:43.104889|S|1|19.67|0|1
C|HURC|20250730|15:23:43.105285|S|1|19.67|0|1
C|HURC|20250730|15:23:43.105679|S|1|19.67|0|1
C|HURC|20250730|15:23:43.106150|S|1|19.67|0|1
C|HURC|20250730|15:23:43.106541|S|1|19.67|0|1
C|HURC|20250730|15:23:43.106943|S|1|19.67|0|1
C|HURC|20250730|15:23:43.107409|S|1|19.67|0|1
C|HURC|20250730|15:23:43.107797|S|1|19.67|0|1
C|HURC|20250730|15:23:43.108184|S|1|19.67|0|1
C|HURC|20250730|15:23:43.108631|S|1|19.67|0|1
C|HURC|20250730|15:23:43.109036|S|1|19.67|0|1
C|HURC|20250730|15:23:43.109425|S|1|19.67|0|1
C|HURC|20250730|15:23:43.109814|S|1|19.67|0|1
C|HURC|20250730|15:23:43.110202|S|1|19.67|0|1
C|HURC|20250730|15:23:43.110606|S|1|19.67|0|1
C|HURC|20250730|15:23:43.111018|S|1|19.67|0|1
C|HURC|20250730|15:23:43.111409|S|1|19.67|0|1
C|HURC|20250730|15:23:43.111816|S|1|19.67|0|1
C|HURC|20250730|15:23:43.112206|S|1|19.67|0|1
C|HURC|20250730|15:23:43.112596|S|1|19.67|0|1
C|HURC|20250730|15:23:43.113002|S|1|19.67|0|1
C|HURC|20250730|15:23:43.113442|S|1|19.67|0|1
C|HURC|20250730|15:23:43.113832|S|1|19.67|0|1
C|HURC|20250730|15:23:43.114228|S|1|19.67|0|1
C|HURC|20250730|15:23:43.114619|S|1|19.67|0|1
C|HURC|20250730|15:23:43.115007|S|1|19.67|0|1
C|HURC|20250730|15:23:43.115396|S|1|19.67|0|1
C|HURC|20250730|15:23:43.115815|S|1|19.67|0|1
C|HURC|20250730|15:23:43.116203|S|1|19.67|0|1
C|HURC|20250730|15:23:43.116613|S|1|19.67|0|1
C|HURC|20250730|15:23:43.117002|S|1|19.67|0|1
C|HURC|20250730|15:23:43.117389|S|1|19.67|0|1
C|HURC|20250730|15:23:43.117778|S|1|19.67|0|1
C|HURC|20250730|15:23:43.118224|S|1|19.67|0|1
C|HURC|20250730|15:23:43.118622|S|1|19.67|0|1
C|HURC|20250730|15:23:43.119027|S|1|19.67|0|1
C|HURC|20250730|15:23:43.119417|S|1|19.67|0|1
C|HURC|20250730|15:23:43.119806|S|1|19.67|0|1
C|HURC|20250730|15:23:43.361339|S|1|19.67|0|1
C|HURC|20250730|15:23:56.100035|S|1|19.66|0|1
C|HURC|20250730|15:23:56.100433|S|1|19.66|0|1
C|HURC|20250730|15:23:56.100823|S|1|19.66|0|1
C|HURC|20250730|15:23:56.101213|S|1|19.66|0|1
C|HURC|20250730|15:23:56.101607|S|1|19.66|0|1
C|HURC|20250730|15:23:56.101996|S|1|19.66|0|1
C|HURC|20250730|15:23:56.102390|S|1|19.66|0|1
C|HURC|20250730|15:23:56.102780|S|1|19.66|0|1
C|HURC|20250730|15:23:56.103200|S|1|19.66|0|1
C|HURC|20250730|15:23:56.103592|S|1|19.66|0|1
C|HURC|20250730|15:23:56.103980|S|1|19.66|0|1
C|HURC|20250730|15:23:56.104373|S|1|19.66|0|1
C|HURC|20250730|15:23:56.104761|S|1|19.66|0|1
C|HURC|20250730|15:23:56.105149|S|1|19.66|0|1
C|HURC|20250730|15:23:56.105540|S|1|19.66|0|1
C|HURC|20250730|15:23:56.105929|S|1|19.66|0|1
C|HURC|20250730|15:23:56.106318|S|1|19.66|0|1
C|HURC|20250730|15:23:56.106707|S|1|19.66|0|1
C|HURC|20250730|15:23:56.107097|S|1|19.66|0|1
C|HURC|20250730|15:23:56.107485|S|1|19.66|0|1
C|HURC|20250730|15:23:56.107874|S|1|19.66|0|1
C|HURC|20250730|15:23:56.108263|S|1|19.66|0|1
C|HURC|20250730|15:23:56.108651|S|1|19.66|0|1
C|HURC|20250730|15:23:56.109040|S|1|19.66|0|1
C|HURC|20250730|15:23:56.109429|S|1|19.66|0|1
C|HURC|20250730|15:23:56.109834|S|1|19.66|0|1
C|HURC|20250730|15:23:56.110223|S|1|19.66|0|1
C|HURC|20250730|15:23:56.110612|S|1|19.66|0|1
C|HURC|20250730|15:23:56.111004|S|1|19.66|0|1
C|HURC|20250730|15:23:56.111408|S|1|19.66|0|1
C|HURC|20250730|15:23:56.111795|S|1|19.66|0|1
C|HURC|20250730|15:23:56.112183|S|1|19.66|0|1
C|HURC|20250730|15:23:56.112570|S|1|19.66|0|1
C|HURC|20250730|15:26:45.904498|S|1|19.64|0|1
C|HURC|20250730|15:26:46.055167|S|1|19.62|0|1
C|HURC|20250730|15:27:26.020189|S|1|19.6|0|1
C|HURC|20250730|15:27:26.020196|S|1|19.59|0|1
C|HURC|20250730|15:27:26.020225|S|1|19.59|0|1
C|HURC|20250730|15:27:26.021170|S|1|19.58|0|1
C|HURC|20250730|15:27:26.021170|S|97|19.59|0|97
C|HURC|20250730|15:27:40.650890|S|1|19.55|0|1
C|HURC|20250730|15:41:15.752328|S|1|19.525|0|1
C|HURN|20250730|12:52:37.811146|S|1|133.54|0|1
C|HURN|20250730|12:52:37.811224|S|1|133.54|0|1
C|HURN|20250730|12:52:37.811287|S|1|133.54|0|1
C|HURN|20250730|12:52:37.811346|S|1|133.54|0|1
C|HURN|20250730|12:52:37.811401|S|1|133.54|0|1
C|HURN|20250730|12:52:37.811460|S|1|133.54|0|1
C|HURN|20250730|12:52:37.811520|S|1|133.54|0|1
C|HURN|20250730|12:52:37.811578|S|1|133.54|0|1
C|HURN|20250730|12:52:37.811637|S|1|133.54|0|1
C|HURN|20250730|12:52:37.811696|S|1|133.54|0|1
C|HURN|20250730|12:55:39.705340|S|100|133.04|0|100
C|HURN|20250730|15:26:11.158178|S|52|131.85|0|52
C|HURN|20250730|15:31:51.181547|S|18|131.59|0|18
C|HURN|20250730|15:31:51.181553|S|28|131.59|0|28
C|HURN|20250730|15:31:51.181785|S|1|131.59|0|1
C|HURN|20250730|15:53:17.488651|S|129|131.85|0|129
C|HURN|20250730|15:53:17.488663|S|48|131.85|0|48
C|HURN|20250730|15:53:17.488684|S|23|131.85|0|23
C|HURN|20250730|15:53:17.488694|S|23|131.85|0|23
C|HURN|20250730|15:53:17.488704|S|23|131.85|0|23
C|HURN|20250730|15:53:17.488712|S|2|131.85|0|2
C|HUT|20250730|09:30:00.675927|S|100|19.805|0|100
C|HUT|20250730|09:58:04.478059|S|100|19.58|0|100
C|HUT|20250730|09:58:04.479161|S|64|19.58|0|64
C|HUT|20250730|09:59:09.987841|S|76|19.56|0|76
C|HUT|20250730|10:09:49.868920|S|38|19.615|0|38
C|HUT|20250730|10:16:07.214577|S|100|19.66|0|100
C|HUT|20250730|10:28:40.931461|S|100|19.72|0|100
C|HUT|20250730|10:29:11.469501|S|100|19.72|0|100
C|HUT|20250730|10:29:53.636370|S|100|19.735|0|100
C|HUT|20250730|10:57:50.470676|S|100|19.865|0|100
C|HUT|20250730|10:58:33.418663|S|19|19.86|0|19
C|HUT|20250730|10:58:36.486255|S|61|19.86|0|61
C|HUT|20250730|11:09:33.715917|S|100|19.845|0|100
C|HUT|20250730|11:31:10.803624|S|100|19.8|0|100
C|HUT|20250730|12:04:20.996744|S|80|19.75|0|80
C|HUT|20250730|12:20:24.004239|S|100|19.84|0|100
C|HUT|20250730|12:25:05.621120|S|38|19.87|0|38
C|HUT|20250730|12:41:10.696181|S|38|19.745|0|38
C|HUT|20250730|13:52:45.364518|S|9|19.825|0|9
C|HUT|20250730|13:59:06.956786|S|100|19.87|0|100
C|HUT|20250730|14:10:28.415509|S|100|19.87|0|100
C|HUT|20250730|14:31:32.170576|S|100|19.965|0|100
C|HUT|20250730|14:40:57.472238|S|2|19.83|0|2
C|HUT|20250730|14:50:25.527168|S|100|19.71|0|100
C|HUT|20250730|14:50:25.527191|S|100|19.71|0|100
C|HUT|20250730|14:50:25.527192|S|25|19.71|0|25
C|HUT|20250730|14:55:22.852913|S|13|19.63|0|13
C|HUT|20250730|14:58:17.283627|S|38|19.51|0|38
C|HUT|20250730|14:59:02.589289|S|53|19.5|0|53
C|HUT|20250730|15:01:05.464646|S|13|19.43|0|13
C|HUT|20250730|15:23:45.141935|S|5|19.43|0|5
C|HUT|20250730|15:31:49.226861|S|43|19.59|0|43
C|HUT|20250730|15:33:16.012474|S|31|19.56|0|31
C|HUT|20250730|15:39:16.719511|S|38|19.53|0|38
C|HUT|20250730|15:47:12.417983|S|200|19.58|0|200
C|HUT|20250730|15:48:15.973372|S|3|19.59|0|3
C|HUT|20250730|15:52:12.519529|S|100|19.69|0|100
C|HUT|20250730|15:55:20.577865|S|100|19.75|0|100
C|HUT|20250730|15:55:20.577880|S|100|19.75|0|100
C|HUT|20250730|15:55:39.329239|S|15|19.775|0|15
C|HUT|20250730|15:57:52.588877|S|1|19.84|0|1
C|HUT|20250730|15:58:05.781177|S|100|19.835|0|100
C|HUT|20250730|15:58:05.781251|S|100|19.835|0|100
C|HUT|20250730|15:58:05.781252|S|100|19.84|0|100
C|HUT|20250730|15:58:24.880839|S|1|19.85|0|1
C|HUT|20250730|15:58:24.880839|S|1|19.85|0|1
C|HUT|20250730|15:58:24.880839|S|1|19.85|0|1
C|HUT|20250730|15:58:28.343215|S|87|19.85|0|87
C|HUT|20250730|15:58:28.343230|S|61|19.85|0|61
C|HUT|20250730|15:58:28.343230|S|69|19.85|0|69
C|HUT|20250730|15:58:28.343293|S|74|19.85|0|74
C|HUT|20250730|15:58:28.343429|S|14|19.85|0|14
C|HUT|20250730|15:58:28.343444|S|95|19.85|0|95
C|HUT|20250730|15:58:47.588031|S|3|19.85|0|3
C|HUT|20250730|15:58:58.182944|S|200|19.855|0|200
C|HUT|20250730|15:59:07.056897|S|100|19.85|0|100
C|HUT|20250730|15:59:37.252924|S|200|19.835|0|200
C|HUT|20250730|15:59:37.259447|S|60|19.84|0|60
C|HUT|20250730|15:59:39.539057|S|38|19.83|0|38
C|HUT|20250730|15:59:46.754369|S|39|19.825|0|39
C|HUT|20250730|15:59:46.754383|S|39|19.825|0|39
C|HUT|20250730|15:59:47.032937|S|100|19.825|0|100
C|HUT|20250730|15:59:51.055311|S|30|19.82|0|30
C|HUT|20250730|15:59:51.055312|S|30|19.82|0|30
C|HUT|20250730|15:59:51.056405|S|17|19.83|0|17
C|HUYA|20250730|09:46:16.575349|S|158|3.515|0|158
C|HUYA|20250730|10:07:08.643505|S|82|3.43|0|82
C|HUYA|20250730|10:23:32.500064|S|100|3.43|0|100
C|HUYA|20250730|10:32:56.380342|S|100|3.42|0|100
C|HUYA|20250730|10:40:48.104528|S|14|3.44|0|14
C|HUYA|20250730|10:40:48.104528|S|100|3.44|0|100
C|HUYA|20250730|11:06:34.280348|S|100|3.44|0|100
C|HUYA|20250730|11:56:17.793824|S|100|3.39|0|100
C|HUYA|20250730|12:11:25.269792|S|100|3.37|0|100
C|HUYA|20250730|12:13:45.092608|S|6|3.37|0|6
C|HUYA|20250730|12:15:07.001713|S|100|3.365|0|100
C|HUYA|20250730|12:15:07.001723|S|220|3.365|0|220
C|HUYA|20250730|13:53:21.380696|S|100|3.34|0|100
C|HUYA|20250730|13:53:21.380696|S|100|3.34|0|100
C|HUYA|20250730|14:20:52.561147|S|100|3.35|0|100
C|HUYA|20250730|14:37:52.512619|S|5|3.33|0|5
C|HUYA|20250730|14:39:15.146070|S|352|3.325|0|352
C|HUYA|20250730|14:59:33.015856|S|300|3.295|0|300
C|HUYA|20250730|15:27:18.950839|S|100|3.31|0|100
C|HUYA|20250730|15:27:40.521768|S|100|3.31|0|100
C|HUYA|20250730|15:27:49.399637|S|100|3.31|0|100
C|HUYA|20250730|15:29:01.332531|S|100|3.31|0|100
C|HUYA|20250730|15:31:42.341860|E|100|3.32|0|100
C|HUYA|20250730|15:35:10.071594|E|100|3.33|0|100
C|HUYA|20250730|15:48:11.682677|S|300|3.335|0|300
C|HUYA|20250730|15:57:01.264485|S|400|3.315|0|400
C|HUYA|20250730|15:59:51.330913|E|37|3.32|0|37
C|HVAC|20250730|14:12:28.709340|S|100|30.41|0|100
C|HVAC|20250730|15:35:15.772223|S|98|30.1|0|98
C|HVT|20250730|14:34:14.302222|S|2|21.41|0|2
C|HWC|20250730|10:32:30.361953|S|10|60.9|0|10
C|HWC|20250730|11:00:28.317751|S|100|60.77|0|100
C|HWC|20250730|14:31:47.189468|S|97|60.85|0|97
C|HWC|20250730|14:50:47.689929|S|100|60.385|0|100
C|HWC|20250730|15:28:32.671853|S|3|60.05|0|3
C|HWC|20250730|15:34:13.275288|S|1|60.09|0|1
C|HWC|20250730|15:34:13.275852|S|99|60.09|0|99
C|HWC|20250730|15:45:30.317254|S|78|59.93|0|78
C|HWC|20250730|15:50:49.392817|S|100|60.15|0|100
C|HWC|20250730|15:52:12.451304|S|24|60.07|0|24
C|HWC|20250730|15:53:20.534916|S|100|60.07|0|100
C|HWC|20250730|15:53:20.534991|S|49|60.07|0|49
C|HWC|20250730|15:53:21.038022|S|46|60.07|0|46
C|HWC|20250730|15:53:21.047394|S|1|60.07|0|1
C|HWC|20250730|15:55:52.725410|S|1|60.21|0|1
C|HWC|20250730|15:56:27.676557|S|1|60.25|0|1
C|HWC|20250730|15:56:46.024595|S|1|60.25|0|1
C|HWC|20250730|15:59:46.733876|S|50|60.25|0|50
C|HWH|20250730|09:47:04.606794|S|2|1.42|0|2
C|HWH|20250730|10:32:06.293025|S|3|1.51|0|3
C|HWH|20250730|13:05:56.760079|S|200|1.44|0|200
C|HWH|20250730|13:05:56.760556|S|5|1.44|0|5
C|HWH|20250730|13:05:56.760589|S|195|1.44|0|195
C|HWH|20250730|13:05:56.777225|S|180|1.45|0|180
C|HWH|20250730|14:43:07.337550|S|5|1.48|0|5
C|HWH|20250730|14:44:19.568119|S|48|1.42|0|48
C|HWH|20250730|14:44:19.568132|S|48|1.42|0|48
C|HWH|20250730|14:44:19.568144|S|24|1.42|0|24
C|HWKN|20250730|09:45:11.493302|S|3|159.57|0|3
C|HWKN|20250730|09:49:28.080260|S|3|159.31|0|3
C|HWKN|20250730|10:23:45.211410|S|10|158.98|0|10
C|HWKN|20250730|11:42:20.849444|S|6|159.22|0|6
C|HWKN|20250730|13:46:28.198830|S|1|159.67|0|1
C|HWKN|20250730|13:50:32.741647|S|1|159.68|0|1
C|HWKN|20250730|13:51:06.672007|S|10|159.65|0|10
C|HWKN|20250730|14:02:20.057299|S|1|159.09|0|1
C|HWKN|20250730|14:08:43.351349|S|5|159.54|0|5
C|HWKN|20250730|14:09:42.811175|S|5|159.62|0|5
C|HWKN|20250730|14:10:58.263227|S|5|159.68|0|5
C|HWKN|20250730|14:11:21.354198|S|5|159.68|0|5
C|HWKN|20250730|14:11:53.697806|S|5|159.68|0|5
C|HWKN|20250730|14:12:30.269265|S|5|159.69|0|5
C|HWKN|20250730|14:13:01.145848|S|5|159.69|0|5
C|HWKN|20250730|14:45:58.375894|S|5|159.87|0|5
C|HWKN|20250730|15:10:01.069283|S|3|158.83|0|3
C|HWKN|20250730|15:10:01.069435|S|3|158.83|0|3
C|HWKN|20250730|15:10:26.918119|S|3|158.86|0|3
C|HWKN|20250730|15:32:09.661633|S|13|158.77|0|13
C|HWKN|20250730|15:38:21.843512|S|1|158.42|0|1
C|HWKN|20250730|15:58:59.387852|S|7|159.11|0|7
C|HWM|20250730|09:30:03.831867|S|54|188.8|0|54
C|HWM|20250730|09:31:01.913299|S|100|189.165|0|100
C|HWM|20250730|09:31:58.817341|S|21|189.41|0|21
C|HWM|20250730|09:40:00.019420|S|6|190.07|0|6
C|HWM|20250730|09:40:00.019458|S|200|190.07|0|200
C|HWM|20250730|09:47:16.778072|S|10|190.87|0|10
C|HWM|20250730|09:51:10.064513|S|100|190.27|0|100
C|HWM|20250730|09:59:12.706984|S|31|191.12|0|31
C|HWM|20250730|10:01:51.665402|S|100|191|0|100
C|HWM|20250730|10:03:26.267443|S|100|190.81|0|100
C|HWM|20250730|10:13:48.174143|S|26|191.97|0|26
C|HWM|20250730|10:13:48.174154|S|26|191.97|0|26
C|HWM|20250730|10:13:48.174207|S|26|191.97|0|26
C|HWM|20250730|10:13:48.174394|S|26|191.98|0|26
C|HWM|20250730|10:13:48.174394|S|22|191.97|0|22
C|HWM|20250730|10:20:58.030429|S|1|192.02|0|1
C|HWM|20250730|10:23:30.069943|S|44|192.18|0|44
C|HWM|20250730|10:24:16.504310|S|18|191.87|0|18
C|HWM|20250730|10:25:41.121179|S|100|191.52|0|100
C|HWM|20250730|10:26:15.968512|S|100|191.6|0|100
C|HWM|20250730|10:26:54.613760|S|50|191.7|0|50
C|HWM|20250730|10:26:54.613760|S|50|191.71|0|50
C|HWM|20250730|10:26:54.613769|S|50|191.71|0|50
C|HWM|20250730|10:30:10.509241|S|86|191.81|0|86
C|HWM|20250730|10:35:45.716950|S|100|192.01|0|100
C|HWM|20250730|10:35:45.717000|S|100|192.01|0|100
C|HWM|20250730|10:35:45.717056|S|61|192|0|61
C|HWM|20250730|10:35:45.717057|S|39|192|0|39
C|HWM|20250730|10:36:54.680282|S|100|192|0|100
C|HWM|20250730|10:43:07.094542|S|100|192.47|0|100
C|HWM|20250730|10:43:13.570207|S|81|192.43|0|81
C|HWM|20250730|10:43:13.570280|S|19|192.43|0|19
C|HWM|20250730|10:44:16.038284|S|100|192.26|0|100
C|HWM|20250730|10:44:40.702428|S|3|192.26|0|3
C|HWM|20250730|10:44:57.921462|S|25|192.25|0|25
C|HWM|20250730|10:44:57.921462|S|8|192.25|0|8
C|HWM|20250730|10:48:44.026461|S|100|192.6|0|100
C|HWM|20250730|10:49:08.170894|S|88|192.53|0|88
C|HWM|20250730|10:49:08.170978|S|12|192.53|0|12
C|HWM|20250730|10:49:10.884654|S|100|192.49|0|100
C|HWM|20250730|10:52:59.536467|S|47|192.16|0|47
C|HWM|20250730|10:57:43.453834|S|200|192.1|0|200
C|HWM|20250730|10:57:43.506208|S|2|192|0|2
C|HWM|20250730|10:58:35.061629|S|2|191.92|0|2
C|HWM|20250730|10:58:35.064594|S|4|191.92|0|4
C|HWM|20250730|11:05:15.129229|S|78|191.92|0|78
C|HWM|20250730|11:05:39.033653|S|100|191.67|0|100
C|HWM|20250730|11:07:36.114354|S|100|191.68|0|100
C|HWM|20250730|11:07:36.114354|S|42|191.68|0|42
C|HWM|20250730|11:08:07.269784|S|18|191.58|0|18
C|HWM|20250730|11:08:35.500149|S|80|191.51|0|80
C|HWM|20250730|11:08:35.500149|S|20|191.5|0|20
C|HWM|20250730|11:08:35.500176|S|80|191.5|0|80
C|HWM|20250730|11:08:42.644944|S|53|191.43|0|53
C|HWM|20250730|11:08:42.645332|S|47|191.43|0|47
C|HWM|20250730|11:11:15.767476|S|2|190.88|0|2
C|HWM|20250730|11:11:17.931052|S|98|190.88|0|98
C|HWM|20250730|11:13:55.364792|S|100|191.18|0|100
C|HWM|20250730|11:13:59.582553|S|69|191.18|0|69
C|HWM|20250730|11:13:59.582553|S|47|191.18|0|47
C|HWM|20250730|11:13:59.583003|S|200|191.17|0|200
C|HWM|20250730|11:14:00.728861|S|100|191.14|0|100
C|HWM|20250730|11:14:18.544397|S|1|191.15|0|1
C|HWM|20250730|11:14:18.544398|S|99|191.14|0|99
C|HWM|20250730|11:14:36.065933|S|1|191.14|0|1
C|HWM|20250730|11:16:34.601962|S|80|191.29|0|80
C|HWM|20250730|11:16:34.601962|S|20|191.28|0|20
C|HWM|20250730|11:16:34.601977|S|4|191.28|0|4
C|HWM|20250730|11:16:34.601986|S|76|191.28|0|76
C|HWM|20250730|11:26:59.718278|S|91|191.54|0|91
C|HWM|20250730|11:26:59.718819|S|9|191.54|0|9
C|HWM|20250730|11:31:10.045210|S|100|191.48|0|100
C|HWM|20250730|11:31:32.054658|S|100|191.32|0|100
C|HWM|20250730|11:31:34.874966|S|31|191.29|0|31
C|HWM|20250730|11:31:37.308089|S|17|191.31|0|17
C|HWM|20250730|11:36:57.112036|S|100|191.51|0|100
C|HWM|20250730|11:37:02.795095|S|100|191.43|0|100
C|HWM|20250730|11:37:02.795188|S|50|191.43|0|50
C|HWM|20250730|11:37:27.481868|S|21|191.34|0|21
C|HWM|20250730|11:37:27.481883|S|9|191.34|0|9
C|HWM|20250730|11:42:52.504116|S|1|191.79|0|1
C|HWM|20250730|11:42:53.423008|S|1|191.82|0|1
C|HWM|20250730|11:42:54.377725|S|1|191.82|0|1
C|HWM|20250730|11:42:55.234439|S|7|191.82|0|7
C|HWM|20250730|11:44:00.015701|S|66|191.74|0|66
C|HWM|20250730|11:44:00.015701|S|50|191.74|0|50
C|HWM|20250730|11:44:12.023440|S|100|191.64|0|100
C|HWM|20250730|11:48:07.457019|S|100|191.59|0|100
C|HWM|20250730|11:56:53.103777|S|100|191.67|0|100
C|HWM|20250730|12:08:39.416977|S|20|191.5|0|20
C|HWM|20250730|12:12:46.110850|S|1|191.59|0|1
C|HWM|20250730|12:12:46.113630|S|1|191.59|0|1
C|HWM|20250730|12:13:07.314523|S|1|191.59|0|1
C|HWM|20250730|12:39:41.977050|S|42|191.22|0|42
C|HWM|20250730|12:40:52.193919|S|3|191.29|0|3
C|HWM|20250730|12:44:23.012318|S|100|191.24|0|100
C|HWM|20250730|12:46:26.061865|S|56|191.25|0|56
C|HWM|20250730|12:47:11.434269|S|8|191.21|0|8
C|HWM|20250730|12:47:12.319195|S|8|191.23|0|8
C|HWM|20250730|12:54:40.187947|S|5|191.59|0|5
C|HWM|20250730|12:54:43.054664|S|100|191.63|0|100
C|HWM|20250730|12:54:43.054664|S|50|191.64|0|50
C|HWM|20250730|12:54:43.054664|S|50|191.63|0|50
C|HWM|20250730|12:55:02.189497|S|100|191.66|0|100
C|HWM|20250730|12:55:02.189497|S|50|191.66|0|50
C|HWM|20250730|12:55:02.189498|S|72|191.67|0|72
C|HWM|20250730|12:57:31.717662|S|42|191.86|0|42
C|HWM|20250730|12:57:31.717662|S|100|191.87|0|100
C|HWM|20250730|13:00:43.028479|S|11|191.68|0|11
C|HWM|20250730|13:07:03.058621|S|100|191.89|0|100
C|HWM|20250730|13:10:44.037690|S|100|191.93|0|100
C|HWM|20250730|13:10:44.037690|S|100|191.935|0|100
C|HWM|20250730|13:20:50.270433|S|1|191.96|0|1
C|HWM|20250730|13:31:22.658899|S|3|192.19|0|3
C|HWM|20250730|13:33:05.297037|S|14|192.01|0|14
C|HWM|20250730|13:39:12.344100|S|100|192.5|0|100
C|HWM|20250730|13:41:57.554575|S|80|192.52|0|80
C|HWM|20250730|13:41:57.554575|S|200|192.5|0|200
C|HWM|20250730|14:01:09.593220|S|5|192.03|0|5
C|HWM|20250730|14:05:42.260692|S|5|192.1|0|5
C|HWM|20250730|14:05:58.019399|S|1|192.11|0|1
C|HWM|20250730|14:14:55.625371|S|19|192.37|0|19
C|HWM|20250730|14:17:14.779271|S|100|192.41|0|100
C|HWM|20250730|14:17:22.288250|S|100|192.41|0|100
C|HWM|20250730|14:19:24.607415|S|50|192.26|0|50
C|HWM|20250730|14:26:29.564740|S|100|192.48|0|100
C|HWM|20250730|14:32:58.794904|S|100|192.69|0|100
C|HWM|20250730|14:32:58.795474|S|100|192.68|0|100
C|HWM|20250730|14:35:36.620725|S|100|192.88|0|100
C|HWM|20250730|14:35:37.862918|S|29|192.92|0|29
C|HWM|20250730|14:42:08.688957|S|100|192.72|0|100
C|HWM|20250730|14:42:27.047808|S|100|192.62|0|100
C|HWM|20250730|14:59:20.164865|E|1|192.02|0|1
C|HWM|20250730|14:59:20.165601|S|1|192.02|0|1
C|HWM|20250730|14:59:20.165621|S|52|192.01|0|52
C|HWM|20250730|15:01:19.518528|S|100|191.545|0|100
C|HWM|20250730|15:04:22.923448|S|31|191.78|0|31
C|HWM|20250730|15:10:44.360053|S|100|191.93|0|100
C|HWM|20250730|15:11:24.090375|S|100|191.92|0|100
C|HWM|20250730|15:11:24.090400|S|7|191.92|0|7
C|HWM|20250730|15:13:40.611627|S|5|192.37|0|5
C|HWM|20250730|15:15:01.240110|S|100|192.32|0|100
C|HWM|20250730|15:15:39.170578|S|100|192.23|0|100
C|HWM|20250730|15:17:49.187382|S|6|192.09|0|6
C|HWM|20250730|15:17:49.187414|S|6|192.08|0|6
C|HWM|20250730|15:27:50.815060|S|100|191.59|0|100
C|HWM|20250730|15:33:43.877447|S|100|191.8|0|100
C|HWM|20250730|15:34:12.033940|S|45|191.76|0|45
C|HWM|20250730|15:34:15.670948|S|4|191.78|0|4
C|HWM|20250730|15:34:55.042973|S|100|191.695|0|100
C|HWM|20250730|15:37:35.916811|S|18|191.3|0|18
C|HWM|20250730|15:37:50.323225|S|20|191.26|0|20
C|HWM|20250730|15:37:50.323225|S|100|191.26|0|100
C|HWM|20250730|15:42:15.597636|S|200|191.77|0|200
C|HWM|20250730|15:42:15.597636|S|100|191.78|0|100
C|HWM|20250730|15:42:15.597638|S|80|191.77|0|80
C|HWM|20250730|15:42:16.457474|S|100|191.32|0|100
C|HWM|20250730|15:42:16.469059|S|100|191.24|0|100
C|HWM|20250730|15:42:16.480659|S|77|191.24|0|77
C|HWM|20250730|15:42:16.497874|S|100|191.28|0|100
C|HWM|20250730|15:51:05.306080|S|22|191.75|0|22
C|HWM|20250730|15:51:05.306080|S|100|191.75|0|100
C|HWM|20250730|15:51:05.788605|S|83|191.75|0|83
C|HWM|20250730|15:57:03.441789|S|100|192.58|0|100
C|HWM|20250730|15:57:40.977987|S|100|192.68|0|100
C|HWM|20250730|15:58:00.040793|S|100|192.7|0|100
C|HWM|20250730|15:58:20.300627|S|100|192.72|0|100
C|HWM|20250730|15:58:51.820924|S|23|192.77|0|23
C|HWM|20250730|15:58:55.328502|S|174|192.75|0|174
C|HWM|20250730|15:59:01.485432|S|100|192.75|0|100
C|HWM|20250730|15:59:46.460516|S|103|192.29|0|103
C|HWM|20250730|15:59:49.456092|S|100|192.27|0|100
C|HWM|20250730|15:59:49.456092|S|100|192.25|0|100
C|HWM|20250730|15:59:56.967700|S|48|192.28|0|48
C|HWM|20250730|15:59:57.068188|S|24|192.28|0|24
C|HWM|20250730|15:59:57.155161|S|18|192.28|0|18
C|HWM|20250730|15:59:57.255199|S|6|192.3|0|6
C|HWM|20250730|15:59:57.355791|S|27|192.3|0|27
C|HWM|20250730|15:59:57.755735|S|5|192.28|0|5
C|HWM|20250730|15:59:57.778969|S|5|192.28|0|5
C|HWM|20250730|15:59:57.778969|S|21|192.26|0|21
C|HWM|20250730|15:59:57.879512|S|24|192.28|0|24
C|HWM|20250730|15:59:57.979968|S|18|192.28|0|18
C|HWM|20250730|15:59:58.069693|S|1|192.28|0|1
C|HWM|20250730|15:59:58.104949|S|6|192.28|0|6
C|HXL|20250730|10:05:15.135992|S|1|60.69|0|1
C|HXL|20250730|10:47:16.456280|S|1|61.26|0|1
C|HXL|20250730|12:48:37.253499|S|100|61.66|0|100
C|HXL|20250730|12:48:37.253500|S|50|61.66|0|50
C|HXL|20250730|12:48:37.253500|S|81|61.66|0|81
C|HXL|20250730|13:28:24.200953|S|100|61.75|0|100
C|HXL|20250730|13:34:58.430413|S|1|61.75|0|1
C|HXL|20250730|15:10:31.775205|S|100|60.88|0|100
C|HXL|20250730|15:26:11.304371|S|1|60.79|0|1
C|HXL|20250730|15:39:01.199792|S|2|60.82|0|2
C|HXL|20250730|15:57:57.690732|S|1|61.05|0|1
C|HXL|20250730|15:59:38.355123|S|100|61.02|0|100
C|HXL|20250730|15:59:41.455642|S|100|61.01|0|100
C|HYD|20250730|10:00:59.187962|S|100|49.145|0|100
C|HYD|20250730|10:08:59.342610|S|100|49.135|0|100
C|HYD|20250730|10:08:59.352682|S|100|49.135|0|100
C|HYD|20250730|10:08:59.354925|S|100|49.14|0|100
C|HYD|20250730|10:26:22.322784|S|100|49.14|0|100
C|HYD|20250730|11:08:53.473045|S|100|49.13|0|100
C|HYD|20250730|11:59:13.897894|S|200|49.095|0|200
C|HYD|20250730|14:34:23.400331|S|100|49.16|0|100
C|HYD|20250730|15:37:54.434646|S|200|49.065|0|200
C|HYD|20250730|15:49:55.002914|S|100|49.06|0|100
C|HYD|20250730|15:51:25.065049|S|4|49.06|0|4
C|HYD|20250730|15:51:44.007330|S|96|49.06|0|96
C|HYD|20250730|15:58:12.249634|S|54|49.06|0|54
C|HYD|20250730|15:59:37.502019|S|3|49.06|0|3
C|HYD|20250730|15:59:40.007246|S|3|49.06|0|3
C|HYDB|20250730|15:55:57.111521|S|200|47.31|0|200
C|HYDB|20250730|15:59:46.600200|S|100|47.32|0|100
C|HYDB|20250730|15:59:59.793664|S|200|47.33|0|200
C|HYEM|20250730|10:39:00.673571|S|100|19.91|0|100
C|HYEM|20250730|11:51:28.953054|S|100|19.91|0|100
C|HYEM|20250730|13:39:43.821922|S|31|19.91|0|31
C|HYEM|20250730|15:15:23.561525|S|100|19.89|0|100
C|HYEM|20250730|15:34:33.042410|S|62|19.88|0|62
C|HYEM|20250730|15:49:08.581181|S|9|19.88|0|9
C|HYEM|20250730|15:59:45.019487|S|6|19.89|0|6
C|HYG|20250730|09:34:20.176171|S|100|80.44|0|100
C|HYG|20250730|09:34:22.991973|S|200|80.42|0|200
C|HYG|20250730|09:34:22.991973|S|400|80.42|0|400
C|HYG|20250730|09:40:05.349055|S|200|80.41|0|200
C|HYG|20250730|09:40:05.385385|S|100|80.41|0|100
C|HYG|20250730|09:42:27.537078|S|400|80.39|0|400
C|HYG|20250730|09:47:45.548458|S|21|80.41|0|21
C|HYG|20250730|09:54:21.327330|S|100|80.39|0|100
C|HYG|20250730|09:56:19.040083|S|100|80.39|0|100
C|HYG|20250730|10:00:26.249618|S|500|80.37|0|500
C|HYG|20250730|10:00:26.783947|S|48|80.37|0|48
C|HYG|20250730|10:00:26.783948|S|200|80.37|0|200
C|HYG|20250730|10:00:39.983960|S|400|80.37|0|400
C|HYG|20250730|10:08:28.116997|S|200|80.37|0|200
C|HYG|20250730|10:08:28.117096|S|90|80.37|0|90
C|HYG|20250730|10:08:33.396091|S|100|80.38|0|100
C|HYG|20250730|10:09:55.134471|S|43|80.38|0|43
C|HYG|20250730|10:14:44.595986|S|100|80.36|0|100
C|HYG|20250730|10:14:44.595986|S|1100|80.36|0|1100
C|HYG|20250730|10:23:57.106581|S|100|80.38|0|100
C|HYG|20250730|10:26:31.459452|S|200|80.37|0|200
C|HYG|20250730|10:30:01.893983|S|1600|80.38|0|1600
C|HYG|20250730|10:31:29.003544|S|100|80.37|0|100
C|HYG|20250730|10:36:15.481076|S|10|80.375|0|10
C|HYG|20250730|10:36:23.144844|S|100|80.38|0|100
C|HYG|20250730|10:39:49.676743|S|200|80.39|0|200
C|HYG|20250730|10:40:19.256279|S|100|80.38|0|100
C|HYG|20250730|10:42:51.244393|S|100|80.38|0|100
C|HYG|20250730|10:43:58.057594|S|100|80.37|0|100
C|HYG|20250730|10:43:58.059254|S|100|80.37|0|100
C|HYG|20250730|10:43:58.059885|S|100|80.37|0|100
C|HYG|20250730|10:43:58.075575|S|100|80.37|0|100
C|HYG|20250730|10:43:58.076306|S|100|80.37|0|100
C|HYG|20250730|10:43:58.076987|S|100|80.37|0|100
C|HYG|20250730|10:43:58.107798|S|100|80.37|0|100
C|HYG|20250730|10:44:06.619446|S|200|80.38|0|200
C|HYG|20250730|10:46:01.070908|S|100|80.38|0|100
C|HYG|20250730|10:54:28.236005|S|100|80.39|0|100
C|HYG|20250730|10:55:00.015770|S|100|80.38|0|100
C|HYG|20250730|11:09:46.859353|S|100|80.37|0|100
C|HYG|20250730|11:12:27.790179|S|100|80.36|0|100
C|HYG|20250730|11:12:27.790179|S|50|80.36|0|50
C|HYG|20250730|11:19:29.197925|S|100|80.35|0|100
C|HYG|20250730|11:19:29.198439|S|100|80.35|0|100
C|HYG|20250730|11:19:29.199733|S|100|80.35|0|100
C|HYG|20250730|11:21:01.008344|S|200|80.345|0|200
C|HYG|20250730|11:21:01.008388|S|1800|80.345|0|1800
C|HYG|20250730|11:21:01.009663|S|500|80.35|0|500
C|HYG|20250730|11:21:01.009663|S|100|80.35|0|100
C|HYG|20250730|11:21:01.011444|S|200|80.35|0|200
C|HYG|20250730|11:21:01.012655|S|700|80.35|0|700
C|HYG|20250730|11:21:05.409735|S|200|80.35|0|200
C|HYG|20250730|11:22:12.226544|S|200|80.35|0|200
C|HYG|20250730|11:22:13.276606|S|200|80.35|0|200
C|HYG|20250730|11:22:15.159234|S|200|80.35|0|200
C|HYG|20250730|11:28:24.168646|S|200|80.35|0|200
C|HYG|20250730|11:28:24.168925|S|200|80.35|0|200
C|HYG|20250730|11:28:24.501747|S|200|80.35|0|200
C|HYG|20250730|11:28:25.088586|S|200|80.35|0|200
C|HYG|20250730|11:28:25.088586|S|114|80.35|0|114
C|HYG|20250730|11:28:27.935496|S|200|80.35|0|200
C|HYG|20250730|11:28:28.524440|S|200|80.35|0|200
C|HYG|20250730|11:28:29.813641|S|200|80.35|0|200
C|HYG|20250730|11:28:33.558270|S|200|80.35|0|200
C|HYG|20250730|11:28:37.684955|S|1200|80.35|0|1200
C|HYG|20250730|11:28:37.684956|S|200|80.35|0|200
C|HYG|20250730|11:28:42.599589|S|200|80.35|0|200
C|HYG|20250730|11:28:45.349368|S|200|80.35|0|200
C|HYG|20250730|11:28:53.673226|S|200|80.35|0|200
C|HYG|20250730|11:28:55.793755|S|200|80.35|0|200
C|HYG|20250730|11:28:58.065245|S|200|80.35|0|200
C|HYG|20250730|11:29:04.794260|S|200|80.345|0|200
C|HYG|20250730|11:29:06.210354|S|200|80.35|0|200
C|HYG|20250730|11:29:13.119683|S|200|80.35|0|200
C|HYG|20250730|11:29:13.119996|S|200|80.35|0|200
C|HYG|20250730|11:29:15.157427|S|114|80.35|0|114
C|HYG|20250730|11:29:15.157427|S|200|80.35|0|200
C|HYG|20250730|11:32:30.710042|S|100|80.35|0|100
C|HYG|20250730|11:34:36.779666|S|200|80.35|0|200
C|HYG|20250730|11:34:39.478954|S|200|80.35|0|200
C|HYG|20250730|11:34:40.812516|S|200|80.35|0|200
C|HYG|20250730|11:35:34.250490|S|100|80.35|0|100
C|HYG|20250730|11:50:52.117585|S|200|80.35|0|200
C|HYG|20250730|11:50:52.201335|S|100|80.35|0|100
C|HYG|20250730|11:50:52.201335|S|85|80.35|0|85
C|HYG|20250730|11:50:52.201335|S|100|80.35|0|100
C|HYG|20250730|11:50:56.745962|S|100|80.35|0|100
C|HYG|20250730|11:50:56.746067|S|100|80.35|0|100
C|HYG|20250730|11:52:07.062047|S|200|80.355|0|200
C|HYG|20250730|11:55:20.036448|S|200|80.355|0|200
C|HYG|20250730|11:55:22.049342|S|200|80.355|0|200
C|HYG|20250730|11:55:22.941350|S|200|80.36|0|200
C|HYG|20250730|11:55:23.609525|S|200|80.36|0|200
C|HYG|20250730|11:55:55.358417|S|7|80.36|0|7
C|HYG|20250730|12:02:36.088651|S|151|80.36|0|151
C|HYG|20250730|12:08:24.335381|S|100|80.37|0|100
C|HYG|20250730|12:08:26.444775|S|100|80.37|0|100
C|HYG|20250730|12:08:31.520803|S|100|80.37|0|100
C|HYG|20250730|12:08:31.521825|S|100|80.37|0|100
C|HYG|20250730|12:08:44.001496|S|200|80.37|0|200
C|HYG|20250730|12:08:45.001961|S|400|80.37|0|400
C|HYG|20250730|12:08:45.977788|S|100|80.37|0|100
C|HYG|20250730|12:09:22.805873|S|200|80.37|0|200
C|HYG|20250730|12:16:33.252297|S|100|80.37|0|100
C|HYG|20250730|12:25:57.931306|S|7|80.39|0|7
C|HYG|20250730|12:26:30.568841|S|500|80.39|0|500
C|HYG|20250730|12:26:30.568841|S|193|80.39|0|193
C|HYG|20250730|12:26:30.590742|S|400|80.39|0|400
C|HYG|20250730|12:26:31.469708|S|400|80.39|0|400
C|HYG|20250730|12:29:47.258609|S|4|80.4|0|4
C|HYG|20250730|12:30:53.796970|S|16|80.4|0|16
C|HYG|20250730|12:31:09.729412|S|100|80.39|0|100
C|HYG|20250730|12:31:09.729413|S|100|80.39|0|100
C|HYG|20250730|12:46:28.961052|S|200|80.39|0|200
C|HYG|20250730|12:47:48.024062|S|100|80.38|0|100
C|HYG|20250730|12:58:04.253968|S|70|80.39|0|70
C|HYG|20250730|13:19:14.188217|S|100|80.39|0|100
C|HYG|20250730|13:24:58.797225|S|58|80.38|0|58
C|HYG|20250730|13:30:56.769617|S|200|80.4|0|200
C|HYG|20250730|13:31:38.675781|S|100|80.4|0|100
C|HYG|20250730|13:34:55.520194|S|400|80.4|0|400
C|HYG|20250730|13:35:55.252670|S|200|80.4|0|200
C|HYG|20250730|13:36:05.359915|S|100|80.4|0|100
C|HYG|20250730|13:36:09.207446|S|400|80.4|0|400
C|HYG|20250730|13:36:09.227858|S|100|80.4|0|100
C|HYG|20250730|13:45:35.467739|S|100|80.41|0|100
C|HYG|20250730|13:46:12.086325|S|20|80.42|0|20
C|HYG|20250730|13:50:09.443480|S|180|80.42|0|180
C|HYG|20250730|13:50:09.443480|S|20|80.42|0|20
C|HYG|20250730|13:55:25.860059|S|100|80.43|0|100
C|HYG|20250730|13:55:53.757940|S|300|80.43|0|300
C|HYG|20250730|13:55:53.757941|S|200|80.43|0|200
C|HYG|20250730|13:55:54.461451|S|400|80.43|0|400
C|HYG|20250730|13:56:27.456852|S|100|80.43|0|100
C|HYG|20250730|14:06:06.469922|S|30|80.44|0|30
C|HYG|20250730|14:26:19.350824|S|200|80.46|0|200
C|HYG|20250730|14:26:19.350824|S|400|80.46|0|400
C|HYG|20250730|14:27:02.297016|S|400|80.47|0|400
C|HYG|20250730|14:27:02.297016|S|400|80.47|0|400
C|HYG|20250730|14:29:19.973475|S|200|80.48|0|200
C|HYG|20250730|14:29:19.973475|S|100|80.48|0|100
C|HYG|20250730|14:31:30.446258|S|65|80.48|0|65
C|HYG|20250730|14:31:44.512358|S|35|80.48|0|35
C|HYG|20250730|14:33:07.424468|S|200|80.49|0|200
C|HYG|20250730|14:33:07.424468|S|100|80.49|0|100
C|HYG|20250730|14:34:24.260986|S|200|80.5|0|200
C|HYG|20250730|14:34:24.260986|S|100|80.5|0|100
C|HYG|20250730|14:38:14.104104|S|200|80.46|0|200
C|HYG|20250730|14:43:17.422764|S|100|80.42|0|100
C|HYG|20250730|14:43:46.289610|S|100|80.42|0|100
C|HYG|20250730|14:44:32.942724|S|100|80.42|0|100
C|HYG|20250730|14:46:12.156877|S|200|80.42|0|200
C|HYG|20250730|14:46:38.393245|S|200|80.41|0|200
C|HYG|20250730|14:48:55.712817|S|200|80.38|0|200
C|HYG|20250730|14:49:00.694155|S|400|80.37|0|400
C|HYG|20250730|14:49:00.694155|S|300|80.37|0|300
C|HYG|20250730|14:53:59.686321|S|100|80.34|0|100
C|HYG|20250730|14:55:42.619925|S|161|80.32|0|161
C|HYG|20250730|14:55:42.621640|S|25|80.32|0|25
C|HYG|20250730|14:57:56.193435|S|100|80.305|0|100
C|HYG|20250730|14:57:56.194753|S|100|80.305|0|100
C|HYG|20250730|14:57:56.195943|S|100|80.305|0|100
C|HYG|20250730|14:57:56.197128|S|100|80.305|0|100
C|HYG|20250730|14:57:56.198286|S|100|80.305|0|100
C|HYG|20250730|14:57:56.199441|S|100|80.305|0|100
C|HYG|20250730|14:57:56.200580|S|100|80.305|0|100
C|HYG|20250730|14:57:56.201756|S|100|80.305|0|100
C|HYG|20250730|14:58:06.555079|S|100|80.31|0|100
C|HYG|20250730|15:00:38.047717|S|100|80.27|0|100
C|HYG|20250730|15:00:53.133729|S|100|80.265|0|100
C|HYG|20250730|15:01:25.538662|S|80|80.26|0|80
C|HYG|20250730|15:01:32.903259|S|200|80.27|0|200
C|HYG|20250730|15:01:56.198645|S|500|80.27|0|500
C|HYG|20250730|15:01:56.198646|S|100|80.27|0|100
C|HYG|20250730|15:04:00.984783|S|100|80.27|0|100
C|HYG|20250730|15:07:16.179901|S|100|80.32|0|100
C|HYG|20250730|15:07:37.433850|S|100|80.32|0|100
C|HYG|20250730|15:07:37.440113|S|25|80.32|0|25
C|HYG|20250730|15:09:14.457949|S|100|80.3|0|100
C|HYG|20250730|15:14:48.078956|S|200|80.32|0|200
C|HYG|20250730|15:18:59.694746|S|218|80.3|0|218
C|HYG|20250730|15:21:54.866489|S|100|80.29|0|100
C|HYG|20250730|15:26:20.154750|S|100|80.27|0|100
C|HYG|20250730|15:27:02.117930|S|300|80.25|0|300
C|HYG|20250730|15:28:55.216488|S|100|80.25|0|100
C|HYG|20250730|15:28:55.216488|S|200|80.25|0|200
C|HYG|20250730|15:28:55.216488|S|100|80.25|0|100
C|HYG|20250730|15:30:57.034401|S|200|80.28|0|200
C|HYG|20250730|15:31:15.698868|S|200|80.29|0|200
C|HYG|20250730|15:31:50.098941|S|50|80.28|0|50
C|HYG|20250730|15:32:41.558005|S|9|80.295|0|9
C|HYG|20250730|15:33:09.173947|S|200|80.3|0|200
C|HYG|20250730|15:33:09.173947|S|100|80.3|0|100
C|HYG|20250730|15:35:24.552350|S|200|80.27|0|200
C|HYG|20250730|15:38:21.751505|S|300|80.28|0|300
C|HYG|20250730|15:39:07.440434|S|300|80.28|0|300
C|HYG|20250730|15:39:07.447843|S|300|80.28|0|300
C|HYG|20250730|15:40:28.735161|S|300|80.28|0|300
C|HYG|20250730|15:41:11.839691|S|100|80.29|0|100
C|HYG|20250730|15:41:38.005618|S|100|80.3|0|100
C|HYG|20250730|15:46:30.640784|S|100|80.3|0|100
C|HYG|20250730|15:46:38.482436|S|100|80.29|0|100
C|HYG|20250730|15:46:38.482508|S|100|80.29|0|100
C|HYG|20250730|15:46:40.324736|S|115|80.29|0|115
C|HYG|20250730|15:46:40.324812|S|193|80.29|0|193
C|HYG|20250730|15:47:13.977673|S|58|80.3|0|58
C|HYG|20250730|15:47:43.939406|S|112|80.3|0|112
C|HYG|20250730|15:47:52.166984|S|5|80.3|0|5
C|HYG|20250730|15:47:58.970731|S|60|80.3|0|60
C|HYG|20250730|15:48:05.376630|S|3|80.3|0|3
C|HYG|20250730|15:48:10.098835|S|38|80.3|0|38
C|HYG|20250730|15:48:27.630580|S|72|80.3|0|72
C|HYG|20250730|15:48:29.121666|S|126|80.3|0|126
C|HYG|20250730|15:48:31.211567|S|10|80.3|0|10
C|HYG|20250730|15:48:32.341024|S|14|80.3|0|14
C|HYG|20250730|15:49:17.711874|S|300|80.31|0|300
C|HYG|20250730|15:49:34.346774|S|200|80.3|0|200
C|HYG|20250730|15:50:36.658366|S|60|80.32|0|60
C|HYG|20250730|15:50:51.409196|S|22|80.31|0|22
C|HYG|20250730|15:50:58.040618|S|4|80.31|0|4
C|HYG|20250730|15:51:06.116962|S|52|80.31|0|52
C|HYG|20250730|15:51:15.871391|S|119|80.31|0|119
C|HYG|20250730|15:53:42.046668|S|300|80.3|0|300
C|HYG|20250730|15:53:42.048756|S|100|80.3|0|100
C|HYG|20250730|15:53:45.432022|S|100|80.3|0|100
C|HYG|20250730|15:53:45.432047|S|3270|80.3|0|3270
C|HYG|20250730|15:53:51.257363|S|156|80.3|0|156
C|HYG|20250730|15:54:04.022504|S|14|80.3|0|14
C|HYG|20250730|15:54:06.360838|S|41|80.3|0|41
C|HYG|20250730|15:54:31.793637|S|1900|80.31|0|1900
C|HYG|20250730|15:54:34.807039|S|2850|80.31|0|2850
C|HYG|20250730|15:54:40.599633|S|109|80.31|0|109
C|HYG|20250730|15:55:18.880538|S|14|80.31|0|14
C|HYG|20250730|15:55:21.383018|S|650|80.32|0|650
C|HYG|20250730|15:55:21.383018|S|2717|80.32|0|2717
C|HYG|20250730|15:55:23.405895|S|3|80.32|0|3
C|HYG|20250730|15:55:23.587715|S|65|80.32|0|65
C|HYG|20250730|15:55:25.548440|S|30|80.32|0|30
C|HYG|20250730|15:55:25.548551|S|5|80.32|0|5
C|HYG|20250730|15:55:29.759973|S|65|80.32|0|65
C|HYG|20250730|15:55:36.088232|S|1766|80.32|0|1766
C|HYG|20250730|15:55:56.843338|S|1570|80.33|0|1570
C|HYG|20250730|15:55:56.844006|S|46|80.33|0|46
C|HYG|20250730|15:55:57.479289|S|100|80.34|0|100
C|HYG|20250730|15:56:27.343778|S|12|80.34|0|12
C|HYG|20250730|15:56:32.700928|S|200|80.34|0|200
C|HYG|20250730|15:56:37.091994|S|2118|80.34|0|2118
C|HYG|20250730|15:56:37.091994|S|1048|80.34|0|1048
C|HYG|20250730|15:56:37.092763|S|153|80.34|0|153
C|HYG|20250730|15:56:40.980875|S|103|80.34|0|103
C|HYG|20250730|15:56:43.368919|S|31|80.34|0|31
C|HYG|20250730|15:56:47.976815|S|23|80.34|0|23
C|HYG|20250730|15:56:57.502613|S|99|80.35|0|99
C|HYG|20250730|15:56:58.447189|S|700|80.35|0|700
C|HYG|20250730|15:57:05.066186|S|213|80.35|0|213
C|HYG|20250730|15:57:06.929302|S|9|80.35|0|9
C|HYG|20250730|15:57:08.145310|S|13|80.35|0|13
C|HYG|20250730|15:57:13.243010|S|111|80.35|0|111
C|HYG|20250730|15:57:17.544988|S|3021|80.35|0|3021
C|HYG|20250730|15:57:17.768648|S|400|80.36|0|400
C|HYG|20250730|15:57:33.611816|S|920|80.36|0|920
C|HYG|20250730|15:57:44.207097|S|9|80.36|0|9
C|HYG|20250730|15:57:51.934069|S|1200|80.36|0|1200
C|HYG|20250730|15:57:51.943351|S|81|80.36|0|81
C|HYG|20250730|15:58:10.978879|S|3|80.35|0|3
C|HYG|20250730|15:58:10.979388|S|69|80.35|0|69
C|HYG|20250730|15:58:14.023614|S|2120|80.36|0|2120
C|HYG|20250730|15:58:40.560025|S|9|80.36|0|9
C|HYG|20250730|15:58:47.177346|S|2|80.36|0|2
C|HYG|20250730|15:59:51.677171|S|300|80.34|0|300
C|HYG|20250730|15:59:54.019230|S|300|80.345|0|300
C|HYG|20250730|15:59:56.399434|S|300|80.34|0|300
C|HYG|20250730|15:59:56.399434|S|200|80.34|0|200
C|HYG|20250730|15:59:56.597456|S|300|80.34|0|300
C|HYGH|20250730|12:16:25.944925|S|2|86.48|0|2
C|HYGH|20250730|12:16:31.641593|S|1|86.49|0|1
C|HYGH|20250730|12:16:31.743785|S|1|86.49|0|1
C|HYGH|20250730|12:16:32.034907|S|1|86.49|0|1
C|HYGH|20250730|12:16:32.081681|S|1|86.49|0|1
C|HYGH|20250730|12:16:32.388392|S|1|86.49|0|1
C|HYGH|20250730|12:16:34.886859|S|1|86.5|0|1
C|HYGH|20250730|12:16:34.986680|S|1|86.5|0|1
C|HYGH|20250730|12:16:35.254785|S|1|86.5|0|1
C|HYGH|20250730|12:16:35.317022|S|1|86.5|0|1
C|HYGH|20250730|12:16:35.565480|S|1|86.5|0|1
C|HYGH|20250730|12:16:35.666257|S|1|86.5|0|1
C|HYGH|20250730|12:16:38.187729|S|1|86.5|0|1
C|HYGH|20250730|12:16:38.187810|S|1897|86.5|0|1897
C|HYGV|20250730|10:32:45.526681|S|100|40.83|0|100
C|HYGV|20250730|10:37:09.671286|S|100|40.83|0|100
C|HYGV|20250730|10:37:10.744357|S|100|40.83|0|100
C|HYGV|20250730|11:30:14.360706|S|100|40.81|0|100
C|HYGV|20250730|11:30:15.455897|S|100|40.81|0|100
C|HYGV|20250730|11:30:20.310497|S|100|40.81|0|100
C|HYGV|20250730|11:30:40.659299|S|100|40.81|0|100
C|HYGV|20250730|11:30:43.875021|S|100|40.81|0|100
C|HYGV|20250730|12:09:36.210576|S|100|40.82|0|100
C|HYGV|20250730|12:09:37.264376|S|100|40.82|0|100
C|HYGV|20250730|12:09:41.892077|S|100|40.82|0|100
C|HYGV|20250730|12:27:19.879524|S|100|40.83|0|100
C|HYGV|20250730|13:27:47.305031|S|100|40.83|0|100
C|HYGV|20250730|13:27:49.074132|S|100|40.83|0|100
C|HYGV|20250730|13:27:58.062310|S|100|40.83|0|100
C|HYGV|20250730|13:27:59.119007|S|100|40.83|0|100
C|HYGV|20250730|15:46:32.537879|S|100|40.76|0|100
C|HYGV|20250730|15:48:20.523677|S|100|40.77|0|100
C|HYGW|20250730|10:02:51.413843|S|149|30.34|0|149
C|HYGW|20250730|10:02:51.414769|S|51|30.34|0|51
C|HYGW|20250730|11:45:22.269111|S|65|30.33|0|65
C|HYGW|20250730|13:30:33.629655|S|100|30.34|0|100
C|HYGW|20250730|13:31:38.672281|S|16|30.34|0|16
C|HYLB|20250730|09:33:33.125383|S|100|36.79|0|100
C|HYLB|20250730|09:34:22.993517|S|200|36.79|0|200
C|HYLB|20250730|09:34:23.070239|S|200|36.79|0|200
C|HYLB|20250730|11:19:29.197179|S|4|36.76|0|4
C|HYLB|20250730|11:32:19.242716|S|100|36.75|0|100
C|HYLB|20250730|11:32:19.242717|S|100|36.75|0|100
C|HYLB|20250730|11:32:19.242717|S|100|36.75|0|100
C|HYLB|20250730|14:58:29.225814|S|200|36.74|0|200
C|HYLB|20250730|15:00:45.666875|S|100|36.73|0|100
C|HYLB|20250730|15:40:17.285198|S|100|36.72|0|100
C|HYLB|20250730|15:40:17.307462|S|200|36.72|0|200
C|HYLB|20250730|15:40:17.500447|S|200|36.72|0|200
C|HYLB|20250730|15:40:17.530548|S|200|36.72|0|200
C|HYLB|20250730|15:40:17.600996|S|200|36.72|0|200
C|HYLB|20250730|15:40:17.621513|S|200|36.72|0|200
C|HYLB|20250730|15:40:17.712887|S|200|36.72|0|200
C|HYLB|20250730|15:59:57.574993|S|100|36.76|0|100
C|HYLN|20250730|10:20:17.334734|S|100|1.56|0|100
C|HYLN|20250730|10:47:59.048051|S|100|1.59|0|100
C|HYLN|20250730|10:47:59.048051|S|9|1.59|0|9
C|HYLN|20250730|10:57:40.444136|S|100|1.58|0|100
C|HYLN|20250730|11:02:28.778297|S|8|1.58|0|8
C|HYLN|20250730|11:09:15.677628|S|100|1.57|0|100
C|HYLN|20250730|11:09:48.564362|S|100|1.57|0|100
C|HYLN|20250730|11:28:26.611172|S|32|1.56|0|32
C|HYLN|20250730|11:28:26.611172|S|100|1.56|0|100
C|HYLN|20250730|11:46:52.850636|S|100|1.55|0|100
C|HYLN|20250730|11:58:45.884496|S|100|1.57|0|100
C|HYLN|20250730|12:40:13.019143|S|14|1.57|0|14
C|HYLN|20250730|14:23:33.811108|S|100|1.58|0|100
C|HYLN|20250730|14:23:33.811108|S|100|1.58|0|100
C|HYLN|20250730|14:38:27.607586|S|100|1.57|0|100
C|HYLN|20250730|15:08:03.444852|S|100|1.53|0|100
C|HYLN|20250730|15:08:05.801471|S|100|1.53|0|100
C|HYLN|20250730|15:08:06.095096|S|100|1.53|0|100
C|HYLN|20250730|15:08:08.169953|S|100|1.53|0|100
C|HYLN|20250730|15:08:19.647467|S|100|1.53|0|100
C|HYLN|20250730|15:10:49.405178|S|100|1.53|0|100
C|HYLN|20250730|15:10:49.445836|S|100|1.53|0|100
C|HYLN|20250730|15:10:49.454221|S|100|1.53|0|100
C|HYLN|20250730|15:10:49.530713|S|100|1.53|0|100
C|HYLN|20250730|15:16:35.041328|S|140|1.54|0|140
C|HYLN|20250730|15:20:05.383059|S|100|1.53|0|100
C|HYLN|20250730|15:20:05.383059|S|3|1.53|0|3
C|HYLN|20250730|15:21:50.469806|S|100|1.53|0|100
C|HYLN|20250730|15:21:50.469806|S|100|1.53|0|100
C|HYLN|20250730|15:24:36.836486|S|100|1.53|0|100
C|HYLN|20250730|15:26:11.059395|S|100|1.53|0|100
C|HYLN|20250730|15:32:44.592156|S|100|1.53|0|100
C|HYLN|20250730|15:32:44.634825|S|100|1.53|0|100
C|HYLN|20250730|15:37:04.749580|S|100|1.54|0|100
C|HYLN|20250730|15:38:04.013293|S|100|1.53|0|100
C|HYLN|20250730|15:44:40.884776|S|59|1.54|0|59
C|HYLN|20250730|15:52:45.676866|S|380|1.595|0|380
C|HYLN|20250730|15:53:50.052896|S|200|1.58|0|200
C|HYLN|20250730|15:53:50.053411|S|190|1.58|0|190
C|HYLN|20250730|15:57:00.775350|S|26|1.57|0|26
C|HYLN|20250730|15:57:01.779993|S|6|1.57|0|6
C|HYLN|20250730|15:57:03.169064|S|10|1.57|0|10
C|HYLN|20250730|15:57:03.968949|S|5|1.57|0|5
C|HYLN|20250730|15:57:05.615886|S|24|1.57|0|24
C|HYLN|20250730|15:57:59.434479|S|200|1.58|0|200
C|HYLN|20250730|15:57:59.434479|S|200|1.58|0|200
C|HYLN|20250730|15:59:51.334448|S|27|1.57|0|27
C|HYLN|20250730|15:59:54.110697|S|29|1.57|0|29
C|HYLS|20250730|14:59:53.674245|S|26|41.6|0|26
C|HYMB|20250730|11:13:01.390178|S|100|24.3|0|100
C|HYMB|20250730|13:06:05.560716|S|200|24.28|0|200
C|HYMB|20250730|14:03:09.891726|S|54|24.27|0|54
C|HYMB|20250730|14:36:55.166002|S|100|24.28|0|100
C|HYMB|20250730|14:46:21.476146|S|100|24.27|0|100
C|HYMB|20250730|14:46:21.532587|S|300|24.27|0|300
C|HYMB|20250730|14:46:22.259712|S|300|24.27|0|300
C|HYMB|20250730|14:50:00.506041|S|100|24.26|0|100
C|HYMB|20250730|14:55:17.385976|S|669|24.265|0|669
C|HYMB|20250730|14:55:17.385976|S|100|24.27|0|100
C|HYMB|20250730|14:55:17.385977|S|100|24.27|0|100
C|HYMB|20250730|15:32:35.789039|S|100|24.26|0|100
C|HYMC|20250730|13:12:49.557236|S|6|3.42|0|6
C|HYPD|20250730|09:34:57.523882|S|100|8.61|0|100
C|HYPD|20250730|09:36:29.818168|S|100|8.545|0|100
C|HYPD|20250730|09:40:18.262738|S|100|8.65|0|100
C|HYPD|20250730|09:40:48.085453|S|100|8.65|0|100
C|HYPD|20250730|09:44:50.979407|S|100|8.595|0|100
C|HYPD|20250730|09:52:27.959679|S|100|8.465|0|100
C|HYPD|20250730|09:53:35.590694|S|100|8.49|0|100
C|HYPD|20250730|10:02:31.612287|S|100|8.525|0|100
C|HYPD|20250730|10:07:28.999683|S|5|8.45|0|5
C|HYPD|20250730|10:07:52.143032|S|60|8.28|0|60
C|HYPD|20250730|10:11:35.906370|S|40|8.23|0|40
C|HYPD|20250730|10:12:18.884000|S|30|8.285|0|30
C|HYPD|20250730|10:12:22.386906|S|1|8.285|0|1
C|HYPD|20250730|11:09:14.413631|S|100|8.745|0|100
C|HYPD|20250730|11:18:54.339466|S|5|8.55|0|5
C|HYPD|20250730|11:52:50.503496|S|10|8.51|0|10
C|HYPD|20250730|12:28:11.256395|S|5|8.96|0|5
C|HYPD|20250730|12:31:59.874684|S|200|9.03|0|200
C|HYPD|20250730|12:43:29.383317|S|5|8.82|0|5
C|HYPD|20250730|13:26:30.658696|S|2|8.76|0|2
C|HYPD|20250730|14:50:37.364623|E|100|8.58|0|100
C|HYS|20250730|12:03:27.347766|S|100|94.91|0|100
C|HYT|20250730|12:01:12.760186|S|100|9.81|0|100
C|HYT|20250730|14:50:12.318705|S|100|9.8|0|100
C|HYT|20250730|15:22:10.178509|S|100|9.8|0|100
C|HZO|20250730|12:24:15.040772|S|11|22.68|0|11
C|HZO|20250730|14:00:14.162758|S|100|22.84|0|100
C|HZO|20250730|15:32:22.303739|S|70|22.56|0|70
C|HZO|20250730|15:47:32.822321|S|100|22.465|0|100
C|HZO|20250730|15:52:11.364158|S|40|22.5|0|40
C|HZO|20250730|15:52:11.364158|S|100|22.51|0|100
C|HZO|20250730|15:52:37.871013|S|10|22.53|0|10
C|HZO|20250730|15:53:15.215342|S|82|22.55|0|82
C|HZO|20250730|15:53:15.215343|S|100|22.54|0|100
C|HZO|20250730|15:59:44.687261|S|100|22.67|0|100
C|HZO|20250730|15:59:46.465256|S|100|22.65|0|100
C|HZO|20250730|15:59:47.456268|S|50|22.66|0|50
C|IAC|20250730|11:24:16.827391|S|1|39.56|0|1
C|IAC|20250730|11:24:53.683627|S|2|39.56|0|2
C|IAC|20250730|11:25:26.480874|S|6|39.57|0|6
C|IAC|20250730|11:28:57.330802|S|1|39.56|0|1
C|IAC|20250730|11:39:23.618942|S|1|39.48|0|1
C|IAC|20250730|15:35:32.564445|S|100|39.27|0|100
C|IAC|20250730|15:58:25.141947|S|44|39.29|0|44
C|IAG|20250730|09:55:17.080522|S|100|6.87|0|100
C|IAG|20250730|10:08:31.910463|S|100|6.86|0|100
C|IAG|20250730|10:10:55.696495|S|8|6.89|0|8
C|IAG|20250730|10:12:03.366325|S|400|6.89|0|400
C|IAG|20250730|10:13:29.127081|S|100|6.91|0|100
C|IAG|20250730|10:15:49.699545|S|100|6.9|0|100
C|IAG|20250730|10:17:47.853818|S|1|6.91|0|1
C|IAG|20250730|10:18:52.583123|S|100|6.905|0|100
C|IAG|20250730|10:25:21.591126|S|400|6.86|0|400
C|IAG|20250730|10:37:00.261699|S|195|6.87|0|195
C|IAG|20250730|10:37:00.261700|S|100|6.87|0|100
C|IAG|20250730|10:37:00.261700|S|100|6.87|0|100
C|IAG|20250730|10:41:09.305301|S|200|6.87|0|200
C|IAG|20250730|10:43:07.624586|S|200|6.89|0|200
C|IAG|20250730|10:54:45.951768|S|200|6.86|0|200
C|IAG|20250730|10:55:21.372395|S|206|6.86|0|206
C|IAG|20250730|10:55:39.419601|S|100|6.86|0|100
C|IAG|20250730|11:01:00.379713|S|400|6.88|0|400
C|IAG|20250730|11:12:00.382481|S|30|6.87|0|30
C|IAG|20250730|11:17:59.336994|S|100|6.87|0|100
C|IAG|20250730|11:17:59.336994|S|100|6.87|0|100
C|IAG|20250730|11:17:59.336994|S|100|6.87|0|100
C|IAG|20250730|11:21:56.727181|S|26|6.84|0|26
C|IAG|20250730|11:27:20.282367|S|100|6.82|0|100
C|IAG|20250730|11:27:24.237700|S|200|6.83|0|200
C|IAG|20250730|11:27:25.392955|S|500|6.83|0|500
C|IAG|20250730|11:27:34.771803|S|100|6.83|0|100
C|IAG|20250730|11:29:01.004910|S|300|6.83|0|300
C|IAG|20250730|11:29:11.851043|S|500|6.83|0|500
C|IAG|20250730|11:33:07.051617|S|20|6.815|0|20
C|IAG|20250730|11:34:12.700722|S|100|6.81|0|100
C|IAG|20250730|11:34:42.009314|S|600|6.81|0|600
C|IAG|20250730|11:37:47.886057|S|515|6.79|0|515
C|IAG|20250730|11:38:55.541282|S|100|6.8|0|100
C|IAG|20250730|11:41:22.395461|S|600|6.8|0|600
C|IAG|20250730|11:41:22.395470|S|100|6.8|0|100
C|IAG|20250730|11:42:14.813860|S|100|6.81|0|100
C|IAG|20250730|11:42:14.813860|S|600|6.81|0|600
C|IAG|20250730|11:43:50.643809|S|24|6.8|0|24
C|IAG|20250730|11:50:46.040413|S|100|6.81|0|100
C|IAG|20250730|11:57:02.167820|S|35|6.805|0|35
C|IAG|20250730|12:03:57.461760|S|173|6.81|0|173
C|IAG|20250730|12:05:28.584210|S|48|6.815|0|48
C|IAG|20250730|12:06:38.820133|S|48|6.815|0|48
C|IAG|20250730|12:07:41.113784|S|48|6.815|0|48
C|IAG|20250730|12:10:28.451492|S|50|6.805|0|50
C|IAG|20250730|12:12:47.815172|S|50|6.82|0|50
C|IAG|20250730|12:13:27.773371|S|50|6.82|0|50
C|IAG|20250730|12:14:35.149321|S|22|6.82|0|22
C|IAG|20250730|12:16:56.168437|S|24|6.81|0|24
C|IAG|20250730|12:20:53.707444|S|9|6.81|0|9
C|IAG|20250730|12:22:02.215975|S|9|6.81|0|9
C|IAG|20250730|12:37:04.006583|S|100|6.81|0|100
C|IAG|20250730|12:37:04.006583|S|100|6.81|0|100
C|IAG|20250730|12:37:04.006593|S|100|6.81|0|100
C|IAG|20250730|12:37:04.006593|S|100|6.81|0|100
C|IAG|20250730|12:39:16.723525|S|100|6.81|0|100
C|IAG|20250730|12:39:16.723525|S|100|6.81|0|100
C|IAG|20250730|12:41:05.115087|E|100|6.82|0|100
C|IAG|20250730|12:44:27.968291|S|24|6.82|0|24
C|IAG|20250730|13:08:30.533147|S|11|6.83|0|11
C|IAG|20250730|13:08:30.545874|S|10|6.83|0|10
C|IAG|20250730|13:20:14.970049|S|57|6.84|0|57
C|IAG|20250730|13:35:45.609056|S|10|6.86|0|10
C|IAG|20250730|13:36:51.786147|S|24|6.87|0|24
C|IAG|20250730|14:00:01.498116|S|100|6.87|0|100
C|IAG|20250730|14:00:05.374730|S|400|6.88|0|400
C|IAG|20250730|14:02:29.767863|S|99|6.86|0|99
C|IAG|20250730|14:02:33.591387|S|6|6.86|0|6
C|IAG|20250730|14:09:27.914124|S|71|6.86|0|71
C|IAG|20250730|14:10:33.877931|S|100|6.87|0|100
C|IAG|20250730|14:14:19.115381|S|300|6.86|0|300
C|IAG|20250730|14:20:27.319326|S|600|6.85|0|600
C|IAG|20250730|14:27:46.355527|S|25|6.83|0|25
C|IAG|20250730|14:28:32.868334|S|100|6.82|0|100
C|IAG|20250730|14:28:36.863661|S|100|6.82|0|100
C|IAG|20250730|14:31:34.405665|S|200|6.82|0|200
C|IAG|20250730|14:33:29.410552|S|100|6.82|0|100
C|IAG|20250730|14:33:29.410552|S|500|6.82|0|500
C|IAG|20250730|14:34:17.423132|S|74|6.84|0|74
C|IAG|20250730|14:34:17.466558|S|326|6.84|0|326
C|IAG|20250730|14:34:18.680225|S|100|6.845|0|100
C|IAG|20250730|14:34:18.680289|S|2490|6.845|0|2490
C|IAG|20250730|14:34:18.680359|S|100|6.84|0|100
C|IAG|20250730|14:34:18.764006|S|29|6.845|0|29
C|IAG|20250730|14:34:18.764071|S|2561|6.845|0|2561
C|IAG|20250730|14:34:19.062434|S|100|6.85|0|100
C|IAG|20250730|14:34:19.062453|S|400|6.85|0|400
C|IAG|20250730|14:34:19.062533|S|3250|6.85|0|3250
C|IAG|20250730|14:34:19.062573|S|100|6.85|0|100
C|IAG|20250730|14:34:19.062644|S|40|6.85|0|40
C|IAG|20250730|14:34:22.685564|S|100|6.85|0|100
C|IAG|20250730|14:34:22.685576|S|300|6.85|0|300
C|IAG|20250730|14:34:23.762400|S|300|6.85|0|300
C|IAG|20250730|14:34:23.762400|S|100|6.85|0|100
C|IAG|20250730|14:34:25.680113|S|100|6.84|0|100
C|IAG|20250730|14:34:25.680113|S|100|6.84|0|100
C|IAG|20250730|14:34:35.823746|S|300|6.84|0|300
C|IAG|20250730|14:34:35.823746|S|100|6.84|0|100
C|IAG|20250730|14:34:47.995974|S|400|6.84|0|400
C|IAG|20250730|14:34:57.577135|S|100|6.84|0|100
C|IAG|20250730|14:35:02.538125|S|400|6.84|0|400
C|IAG|20250730|14:35:44.934881|S|100|6.84|0|100
C|IAG|20250730|14:36:46.000959|S|30|6.83|0|30
C|IAG|20250730|14:36:46.000960|S|100|6.83|0|100
C|IAG|20250730|14:36:54.898979|S|100|6.82|0|100
C|IAG|20250730|14:36:54.898979|S|30|6.82|0|30
C|IAG|20250730|14:39:29.790607|S|100|6.81|0|100
C|IAG|20250730|14:39:39.316247|S|100|6.81|0|100
C|IAG|20250730|14:41:02.228568|S|60|6.82|0|60
C|IAG|20250730|14:48:36.471947|S|25|6.81|0|25
C|IAG|20250730|14:52:28.149411|S|50|6.77|0|50
C|IAG|20250730|14:53:07.964232|S|25|6.76|0|25
C|IAG|20250730|14:56:17.511649|S|100|6.77|0|100
C|IAG|20250730|14:56:17.511649|S|100|6.77|0|100
C|IAG|20250730|14:58:34.452763|S|25|6.76|0|25
C|IAG|20250730|15:02:11.839137|S|4|6.76|0|4
C|IAG|20250730|15:03:09.335359|S|400|6.76|0|400
C|IAG|20250730|15:04:24.299202|S|400|6.77|0|400
C|IAG|20250730|15:06:43.754801|S|3|6.77|0|3
C|IAG|20250730|15:06:43.754802|S|4|6.77|0|4
C|IAG|20250730|15:08:22.571039|S|4|6.77|0|4
C|IAG|20250730|15:10:52.390777|S|3|6.78|0|3
C|IAG|20250730|15:11:25.469691|S|400|6.77|0|400
C|IAG|20250730|15:17:31.009938|S|300|6.75|0|300
C|IAG|20250730|15:21:42.052244|S|3|6.76|0|3
C|IAG|20250730|15:21:42.052244|S|3|6.76|0|3
C|IAG|20250730|15:22:28.063100|S|10|6.74|0|10
C|IAG|20250730|15:23:54.691482|S|5|6.74|0|5
C|IAG|20250730|15:25:45.580379|S|3|6.74|0|3
C|IAG|20250730|15:25:45.580379|S|3|6.74|0|3
C|IAG|20250730|15:26:57.760652|S|200|6.73|0|200
C|IAG|20250730|15:26:57.760653|S|200|6.73|0|200
C|IAG|20250730|15:26:57.760653|S|500|6.73|0|500
C|IAG|20250730|15:27:51.338962|S|300|6.73|0|300
C|IAG|20250730|15:27:51.338962|S|200|6.73|0|200
C|IAG|20250730|15:27:51.339098|S|314|6.73|0|314
C|IAG|20250730|15:27:57.785744|S|4|6.71|0|4
C|IAG|20250730|15:28:30.734798|S|700|6.7|0|700
C|IAG|20250730|15:28:37.605876|S|700|6.7|0|700
C|IAG|20250730|15:28:37.605876|S|200|6.7|0|200
C|IAG|20250730|15:28:37.608324|S|700|6.7|0|700
C|IAG|20250730|15:28:37.608324|S|98|6.7|0|98
C|IAG|20250730|15:28:37.608383|S|102|6.7|0|102
C|IAG|20250730|15:31:15.455448|S|200|6.7|0|200
C|IAG|20250730|15:31:15.456477|S|100|6.7|0|100
C|IAG|20250730|15:35:36.327604|S|95|6.72|0|95
C|IAG|20250730|15:35:36.327819|S|80|6.72|0|80
C|IAG|20250730|15:35:36.327869|S|800|6.72|0|800
C|IAG|20250730|15:35:36.327869|S|25|6.72|0|25
C|IAG|20250730|15:38:29.799835|S|90|6.71|0|90
C|IAG|20250730|15:38:40.694989|S|100|6.71|0|100
C|IAG|20250730|15:43:30.527405|S|100|6.73|0|100
C|IAG|20250730|15:43:30.527405|S|100|6.73|0|100
C|IAG|20250730|15:43:30.530997|S|100|6.74|0|100
C|IAG|20250730|15:46:21.998046|S|100|6.75|0|100
C|IAG|20250730|15:47:02.994669|S|149|6.75|0|149
C|IAG|20250730|15:48:26.064441|S|100|6.76|0|100
C|IAG|20250730|15:55:44.981868|S|151|6.76|0|151
C|IAG|20250730|15:56:07.854885|S|32|6.76|0|32
C|IAG|20250730|15:56:34.545433|S|22|6.755|0|22
C|IAG|20250730|15:56:41.553690|S|100|6.755|0|100
C|IAG|20250730|15:57:18.289263|S|700|6.755|0|700
C|IAG|20250730|15:57:19.150711|S|400|6.76|0|400
C|IAG|20250730|15:59:00.416063|S|300|6.75|0|300
C|IAG|20250730|15:59:00.416063|S|400|6.75|0|400
C|IAG|20250730|15:59:13.254734|S|58|6.75|0|58
C|IAG|20250730|15:59:24.739624|S|49|6.75|0|49
C|IAG|20250730|15:59:26.612875|S|100|6.75|0|100
C|IAG|20250730|15:59:27.168623|S|200|6.75|0|200
C|IAG|20250730|15:59:35.261881|S|300|6.75|0|300
C|IAG|20250730|15:59:42.321869|S|200|6.75|0|200
C|IAG|20250730|15:59:47.621462|S|65|6.75|0|65
C|IAG|20250730|15:59:50.384858|S|11|6.75|0|11
C|IAG|20250730|15:59:55.013325|S|2|6.745|0|2
C|IAG|20250730|15:59:55.013439|S|7|6.745|0|7
C|IAG|20250730|15:59:55.151590|S|100|6.745|0|100
C|IAG|20250730|15:59:55.394111|S|154|6.745|0|154
C|IAGG|20250730|09:34:19.647234|S|100|50.95|0|100
C|IAGG|20250730|10:25:27.610275|S|100|50.96|0|100
C|IAGG|20250730|10:27:11.105639|S|28|50.96|0|28
C|IAGG|20250730|10:40:02.063805|S|700|50.96|0|700
C|IAGG|20250730|10:40:02.063805|S|700|50.96|0|700
C|IAGG|20250730|10:40:02.558287|S|700|50.96|0|700
C|IAGG|20250730|10:40:02.558287|S|700|50.96|0|700
C|IAGG|20250730|12:58:42.035996|S|100|50.98|0|100
C|IAGG|20250730|12:58:42.059543|S|200|50.98|0|200
C|IAGG|20250730|13:31:09.819322|S|100|50.98|0|100
C|IAGG|20250730|14:07:09.147609|S|100|50.99|0|100
C|IAGG|20250730|15:13:09.818885|S|100|50.93|0|100
C|IAGG|20250730|15:13:19.619824|S|100|50.93|0|100
C|IAGG|20250730|15:15:30.904421|S|100|50.93|0|100
C|IAGG|20250730|15:15:31.740065|S|200|50.93|0|200
C|IAGG|20250730|15:24:36.029081|S|100|50.92|0|100
C|IAGG|20250730|15:44:45.917996|S|9|50.93|0|9
C|IAGG|20250730|15:59:50.798472|S|3|50.94|0|3
C|IAGG|20250730|15:59:53.875444|S|1|50.94|0|1
C|IAI|20250730|11:48:47.986627|S|48|176.98|0|48
C|IAK|20250730|15:29:06.116954|S|24|126.13|0|24
C|IAK|20250730|15:29:06.117226|S|24|126.13|0|24
C|IAK|20250730|15:29:53.045221|S|24|126.14|0|24
C|IAK|20250730|15:29:53.045381|S|24|126.14|0|24
C|IAK|20250730|15:29:53.045597|S|24|126.14|0|24
C|IAK|20250730|15:29:53.045954|S|24|126.14|0|24
C|IAK|20250730|15:29:53.046257|S|24|126.14|0|24
C|IAK|20250730|15:29:53.046506|S|24|126.14|0|24
C|IAK|20250730|15:29:53.046645|S|24|126.14|0|24
C|IAK|20250730|15:29:53.046743|S|24|126.14|0|24
C|IAK|20250730|15:29:53.046819|S|8|126.14|0|8
C|IAPR|20250730|09:42:27.557875|S|100|29.23|0|100
C|IAPR|20250730|15:25:23.751867|S|100|29.12|0|100
C|IAPR|20250730|15:25:23.752693|S|25|29.12|0|25
C|IAPR|20250730|15:25:24.920989|S|75|29.12|0|75
C|IART|20250730|10:00:40.267894|S|100|12.695|0|100
C|IART|20250730|12:14:05.526224|S|100|12.74|0|100
C|IART|20250730|12:24:15.198372|S|20|12.8|0|20
C|IART|20250730|12:30:43.565299|S|100|12.8|0|100
C|IART|20250730|13:12:49.456112|S|2|12.82|0|2
C|IART|20250730|13:20:57.881075|S|10|12.785|0|10
C|IART|20250730|13:21:38.566876|S|2|12.78|0|2
C|IART|20250730|14:00:56.629618|S|1|12.72|0|1
C|IART|20250730|14:12:13.284713|S|42|12.705|0|42
C|IART|20250730|14:36:53.314040|S|42|12.66|0|42
C|IART|20250730|15:08:36.095203|S|11|12.31|0|11
C|IART|20250730|15:29:28.188649|S|21|12.3|0|21
C|IART|20250730|15:32:08.482504|S|10|12.39|0|10
C|IART|20250730|15:56:48.469691|S|1|12.4|0|1
C|IAS|20250730|14:02:09.252484|S|100|8.195|0|100
C|IAS|20250730|15:59:23.702446|S|93|8.135|0|93
C|IAS|20250730|15:59:47.913727|S|56|8.14|0|56
C|IAS|20250730|15:59:50.209918|S|24|8.14|0|24
C|IAS|20250730|15:59:57.756867|S|5|8.14|0|5
C|IAT|20250730|09:30:00.227868|S|100|51.58|0|100
C|IAT|20250730|09:31:21.382341|S|100|51.6|0|100
C|IAT|20250730|15:59:55.170596|S|1|50.84|0|1
C|IAU|20250730|09:31:53.893351|S|185|62.25|0|185
C|IAU|20250730|09:32:11.978515|S|50|62.26|0|50
C|IAU|20250730|09:32:11.978549|S|163|62.26|0|163
C|IAU|20250730|09:33:01.288657|S|1100|62.25|0|1100
C|IAU|20250730|09:34:03.796211|S|12|62.31|0|12
C|IAU|20250730|09:35:45.760522|S|100|62.32|0|100
C|IAU|20250730|09:36:31.499185|S|1100|62.3|0|1100
C|IAU|20250730|09:36:46.688762|S|1|62.31|0|1
C|IAU|20250730|09:38:42.985585|S|1|62.29|0|1
C|IAU|20250730|09:39:31.302800|S|100|62.31|0|100
C|IAU|20250730|09:39:31.302800|S|98|62.31|0|98
C|IAU|20250730|09:41:17.788547|S|100|62.29|0|100
C|IAU|20250730|09:41:18.980500|S|100|62.28|0|100
C|IAU|20250730|09:41:18.984354|S|100|62.28|0|100
C|IAU|20250730|09:41:34.029690|S|100|62.28|0|100
C|IAU|20250730|09:41:42.072040|S|63|62.26|0|63
C|IAU|20250730|09:42:52.691293|S|100|62.26|0|100
C|IAU|20250730|09:43:26.390656|S|100|62.23|0|100
C|IAU|20250730|09:43:41.252562|S|100|62.23|0|100
C|IAU|20250730|09:43:42.043304|S|100|62.23|0|100
C|IAU|20250730|09:43:54.587901|S|100|62.24|0|100
C|IAU|20250730|09:44:26.615605|S|1100|62.26|0|1100
C|IAU|20250730|09:51:29.504777|S|50|62.28|0|50
C|IAU|20250730|09:51:29.504851|S|36|62.28|0|36
C|IAU|20250730|09:54:34.998902|S|3|62.23|0|3
C|IAU|20250730|09:54:52.185473|S|38|62.23|0|38
C|IAU|20250730|09:54:52.185566|S|62|62.23|0|62
C|IAU|20250730|09:55:23.857046|S|107|62.21|0|107
C|IAU|20250730|09:55:23.857296|S|36|62.21|0|36
C|IAU|20250730|09:55:23.857596|S|29|62.21|0|29
C|IAU|20250730|09:55:23.858037|S|56|62.21|0|56
C|IAU|20250730|09:55:23.858165|S|22|62.21|0|22
C|IAU|20250730|09:56:29.107195|S|44|62.2|0|44
C|IAU|20250730|09:56:37.566641|S|1|62.19|0|1
C|IAU|20250730|09:56:42.280801|S|72|62.19|0|72
C|IAU|20250730|09:56:44.603083|S|67|62.19|0|67
C|IAU|20250730|09:56:52.546420|S|40|62.19|0|40
C|IAU|20250730|09:56:52.546441|S|39|62.19|0|39
C|IAU|20250730|09:56:52.546450|S|1021|62.19|0|1021
C|IAU|20250730|09:56:52.546451|S|479|62.19|0|479
C|IAU|20250730|09:56:52.546520|S|172|62.19|0|172
C|IAU|20250730|09:57:24.092871|S|74|62.19|0|74
C|IAU|20250730|09:57:24.527307|S|31|62.19|0|31
C|IAU|20250730|09:57:38.687541|S|40|62.2|0|40
C|IAU|20250730|09:57:42.970181|S|500|62.19|0|500
C|IAU|20250730|09:57:43.854496|S|20|62.19|0|20
C|IAU|20250730|09:58:07.607069|S|50|62.2|0|50
C|IAU|20250730|09:58:07.607173|S|199|62.2|0|199
C|IAU|20250730|09:58:12.822604|S|29|62.21|0|29
C|IAU|20250730|09:58:12.822616|S|22|62.21|0|22
C|IAU|20250730|09:58:18.020583|S|1200|62.21|0|1200
C|IAU|20250730|09:58:42.749077|S|28|62.23|0|28
C|IAU|20250730|09:58:42.749105|S|105|62.23|0|105
C|IAU|20250730|09:58:42.749119|S|2|62.23|0|2
C|IAU|20250730|10:01:44.326071|S|1|62.28|0|1
C|IAU|20250730|10:05:41.394464|S|8|62.27|0|8
C|IAU|20250730|10:06:48.782233|S|132|62.28|0|132
C|IAU|20250730|10:06:48.782404|S|20|62.28|0|20
C|IAU|20250730|10:08:01.002253|S|100|62.28|0|100
C|IAU|20250730|10:08:03.889219|S|107|62.275|0|107
C|IAU|20250730|10:09:45.294119|S|100|62.33|0|100
C|IAU|20250730|10:10:22.973384|S|269|62.35|0|269
C|IAU|20250730|10:10:22.981848|S|100|62.35|0|100
C|IAU|20250730|10:11:04.322030|S|74|62.34|0|74
C|IAU|20250730|10:11:04.322052|S|29|62.34|0|29
C|IAU|20250730|10:11:04.322087|S|51|62.34|0|51
C|IAU|20250730|10:11:04.322104|S|46|62.34|0|46
C|IAU|20250730|10:11:27.949092|S|100|62.34|0|100
C|IAU|20250730|10:11:31.135196|S|92|62.34|0|92
C|IAU|20250730|10:11:31.135203|S|74|62.34|0|74
C|IAU|20250730|10:11:34.900490|S|41|62.33|0|41
C|IAU|20250730|10:11:34.900549|S|70|62.33|0|70
C|IAU|20250730|10:11:34.900561|S|89|62.33|0|89
C|IAU|20250730|10:11:34.900562|S|100|62.33|0|100
C|IAU|20250730|10:11:42.619593|S|20|62.34|0|20
C|IAU|20250730|10:11:42.619665|S|180|62.34|0|180
C|IAU|20250730|10:11:51.455846|S|22|62.33|0|22
C|IAU|20250730|10:11:51.455893|S|25|62.33|0|25
C|IAU|20250730|10:11:51.455966|S|100|62.33|0|100
C|IAU|20250730|10:11:51.455966|S|53|62.33|0|53
C|IAU|20250730|10:12:07.497474|S|300|62.34|0|300
C|IAU|20250730|10:12:44.547721|S|200|62.33|0|200
C|IAU|20250730|10:12:48.613269|S|30|62.33|0|30
C|IAU|20250730|10:12:48.714314|S|22|62.33|0|22
C|IAU|20250730|10:12:49.072021|S|20|62.33|0|20
C|IAU|20250730|10:12:56.413318|S|28|62.33|0|28
C|IAU|20250730|10:13:01.238086|S|20|62.34|0|20
C|IAU|20250730|10:13:05.824456|S|25|62.34|0|25
C|IAU|20250730|10:13:05.824576|S|23|62.34|0|23
C|IAU|20250730|10:13:05.824597|S|26|62.34|0|26
C|IAU|20250730|10:13:05.824621|S|1026|62.34|0|1026
C|IAU|20250730|10:13:13.718379|S|22|62.34|0|22
C|IAU|20250730|10:13:13.718847|S|178|62.34|0|178
C|IAU|20250730|10:13:22.625267|S|54|62.34|0|54
C|IAU|20250730|10:13:22.943735|S|23|62.34|0|23
C|IAU|20250730|10:13:22.943927|S|23|62.34|0|23
C|IAU|20250730|10:13:33.312994|S|200|62.34|0|200
C|IAU|20250730|10:14:12.115211|S|21|62.32|0|21
C|IAU|20250730|10:14:12.118300|S|33|62.32|0|33
C|IAU|20250730|10:17:57.954730|S|23|62.29|0|23
C|IAU|20250730|10:17:59.255333|S|277|62.29|0|277
C|IAU|20250730|10:18:10.611000|S|300|62.31|0|300
C|IAU|20250730|10:18:21.025477|S|300|62.3|0|300
C|IAU|20250730|10:18:34.838948|S|300|62.3|0|300
C|IAU|20250730|10:18:34.838948|S|200|62.3|0|200
C|IAU|20250730|10:18:39.609938|S|104|62.29|0|104
C|IAU|20250730|10:18:39.609955|S|34|62.29|0|34
C|IAU|20250730|10:18:39.609993|S|162|62.29|0|162
C|IAU|20250730|10:19:02.859955|S|200|62.3|0|200
C|IAU|20250730|10:19:02.859956|S|100|62.3|0|100
C|IAU|20250730|10:19:19.257941|S|30|62.31|0|30
C|IAU|20250730|10:19:19.258104|S|270|62.31|0|270
C|IAU|20250730|10:19:34.396154|S|25|62.32|0|25
C|IAU|20250730|10:19:34.396227|S|275|62.32|0|275
C|IAU|20250730|10:19:36.825889|S|28|62.32|0|28
C|IAU|20250730|10:19:36.825897|S|22|62.32|0|22
C|IAU|20250730|10:19:38.115425|S|35|62.32|0|35
C|IAU|20250730|10:19:38.115600|S|15|62.32|0|15
C|IAU|20250730|10:19:45.769205|S|100|62.31|0|100
C|IAU|20250730|10:20:02.016504|S|100|62.31|0|100
C|IAU|20250730|10:20:02.881699|S|100|62.31|0|100
C|IAU|20250730|10:20:20.338475|S|300|62.32|0|300
C|IAU|20250730|10:20:31.821235|S|43|62.32|0|43
C|IAU|20250730|10:20:31.821246|S|29|62.32|0|29
C|IAU|20250730|10:20:31.821305|S|28|62.32|0|28
C|IAU|20250730|10:21:06.014947|S|300|62.33|0|300
C|IAU|20250730|10:21:34.951185|S|300|62.32|0|300
C|IAU|20250730|10:23:11.046785|S|197|62.32|0|197
C|IAU|20250730|10:23:42.187262|S|200|62.29|0|200
C|IAU|20250730|10:24:38.791248|S|144|62.28|0|144
C|IAU|20250730|10:24:40.988098|S|200|62.28|0|200
C|IAU|20250730|10:24:59.419170|S|200|62.27|0|200
C|IAU|20250730|10:25:11.737350|S|2|62.28|0|2
C|IAU|20250730|10:27:41.134930|S|21|62.25|0|21
C|IAU|20250730|10:27:42.705634|S|94|62.25|0|94
C|IAU|20250730|10:28:13.314005|S|2|62.24|0|2
C|IAU|20250730|10:28:13.314005|S|200|62.24|0|200
C|IAU|20250730|10:28:13.314014|S|100|62.24|0|100
C|IAU|20250730|10:29:20.591511|S|35|62.24|0|35
C|IAU|20250730|10:29:21.284645|S|165|62.24|0|165
C|IAU|20250730|10:29:31.007636|S|27|62.24|0|27
C|IAU|20250730|10:29:31.026583|S|41|62.24|0|41
C|IAU|20250730|10:29:31.026742|S|20|62.24|0|20
C|IAU|20250730|10:29:31.026774|S|12|62.24|0|12
C|IAU|20250730|10:29:49.623758|S|100|62.24|0|100
C|IAU|20250730|10:31:07.854169|S|200|62.25|0|200
C|IAU|20250730|10:31:07.854170|S|100|62.25|0|100
C|IAU|20250730|10:31:24.386500|S|200|62.24|0|200
C|IAU|20250730|10:31:27.189273|S|100|62.24|0|100
C|IAU|20250730|10:31:59.291322|S|46|62.24|0|46
C|IAU|20250730|10:31:59.291395|S|254|62.24|0|254
C|IAU|20250730|10:32:15.083304|S|300|62.25|0|300
C|IAU|20250730|10:32:37.066383|S|30|62.25|0|30
C|IAU|20250730|10:32:37.066457|S|70|62.25|0|70
C|IAU|20250730|10:32:37.066458|S|100|62.25|0|100
C|IAU|20250730|10:33:27.176874|S|120|62.25|0|120
C|IAU|20250730|10:33:41.034505|S|25|62.25|0|25
C|IAU|20250730|10:33:41.034616|S|24|62.25|0|24
C|IAU|20250730|10:33:41.035086|S|19|62.25|0|19
C|IAU|20250730|10:33:41.038808|S|23|62.25|0|23
C|IAU|20250730|10:33:41.088731|S|22|62.25|0|22
C|IAU|20250730|10:33:41.097672|S|31|62.25|0|31
C|IAU|20250730|10:33:41.097835|S|20|62.25|0|20
C|IAU|20250730|10:33:41.098010|S|30|62.25|0|30
C|IAU|20250730|10:33:41.098227|S|21|62.25|0|21
C|IAU|20250730|10:33:41.098306|S|20|62.25|0|20
C|IAU|20250730|10:33:41.549874|S|33|62.25|0|33
C|IAU|20250730|10:33:41.550016|S|132|62.25|0|132
C|IAU|20250730|10:33:58.679803|S|71|62.26|0|71
C|IAU|20250730|10:33:58.679803|S|200|62.26|0|200
C|IAU|20250730|10:33:58.679804|S|1100|62.26|0|1100
C|IAU|20250730|10:33:58.680444|S|111|62.26|0|111
C|IAU|20250730|10:33:58.680493|S|23|62.26|0|23
C|IAU|20250730|10:33:58.690854|S|99|62.26|0|99
C|IAU|20250730|10:33:58.690923|S|1001|62.26|0|1001
C|IAU|20250730|10:34:11.992500|S|51|62.25|0|51
C|IAU|20250730|10:34:11.992581|S|100|62.25|0|100
C|IAU|20250730|10:34:11.992581|S|149|62.25|0|149
C|IAU|20250730|10:34:28.832792|S|29|62.24|0|29
C|IAU|20250730|10:34:28.832943|S|71|62.24|0|71
C|IAU|20250730|10:34:37.107532|S|34|62.23|0|34
C|IAU|20250730|10:34:37.107544|S|42|62.23|0|42
C|IAU|20250730|10:34:37.107573|S|100|62.23|0|100
C|IAU|20250730|10:34:37.107573|S|124|62.23|0|124
C|IAU|20250730|10:34:37.107573|S|100|62.23|0|100
C|IAU|20250730|10:34:43.856515|S|29|62.24|0|29
C|IAU|20250730|10:35:00.721934|S|32|62.24|0|32
C|IAU|20250730|10:35:27.538299|S|25|62.25|0|25
C|IAU|20250730|10:35:27.539965|S|175|62.25|0|175
C|IAU|20250730|10:35:54.763320|S|29|62.25|0|29
C|IAU|20250730|10:35:58.465959|S|27|62.25|0|27
C|IAU|20250730|10:35:58.466018|S|44|62.25|0|44
C|IAU|20250730|10:35:58.466018|S|2|62.25|0|2
C|IAU|20250730|10:35:59.067958|S|27|62.25|0|27
C|IAU|20250730|10:36:08.858520|S|71|62.25|0|71
C|IAU|20250730|10:36:25.505084|S|1400|62.26|0|1400
C|IAU|20250730|10:37:09.145983|S|58|62.29|0|58
C|IAU|20250730|10:37:27.663863|S|94|62.28|0|94
C|IAU|20250730|10:37:30.014040|S|6|62.28|0|6
C|IAU|20250730|10:37:38.815524|S|21|62.28|0|21
C|IAU|20250730|10:37:38.822224|S|30|62.28|0|30
C|IAU|20250730|10:38:04.513592|S|24|62.27|0|24
C|IAU|20250730|10:38:04.513704|S|23|62.27|0|23
C|IAU|20250730|10:38:04.514296|S|46|62.27|0|46
C|IAU|20250730|10:38:06.463249|S|100|62.27|0|100
C|IAU|20250730|10:38:06.463249|S|7|62.27|0|7
C|IAU|20250730|10:38:06.463249|S|100|62.27|0|100
C|IAU|20250730|10:38:12.143579|S|66|62.27|0|66
C|IAU|20250730|10:38:12.143683|S|38|62.27|0|38
C|IAU|20250730|10:38:12.143711|S|29|62.27|0|29
C|IAU|20250730|10:38:19.398570|S|1400|62.27|0|1400
C|IAU|20250730|10:39:05.529184|S|1|62.29|0|1
C|IAU|20250730|10:39:07.320718|S|200|62.28|0|200
C|IAU|20250730|10:39:11.209152|S|24|62.285|0|24
C|IAU|20250730|10:39:11.738352|S|100|62.28|0|100
C|IAU|20250730|10:39:34.931823|S|100|62.28|0|100
C|IAU|20250730|10:39:36.608571|S|100|62.28|0|100
C|IAU|20250730|10:39:52.459912|S|100|62.27|0|100
C|IAU|20250730|10:39:52.459913|S|100|62.27|0|100
C|IAU|20250730|10:40:02.356678|S|32|62.27|0|32
C|IAU|20250730|10:40:02.425523|S|66|62.27|0|66
C|IAU|20250730|10:40:02.425707|S|2|62.27|0|2
C|IAU|20250730|10:40:19.091876|S|100|62.27|0|100
C|IAU|20250730|10:40:31.174660|S|125|62.27|0|125
C|IAU|20250730|10:40:31.181859|S|22|62.27|0|22
C|IAU|20250730|10:40:31.303770|S|300|62.27|0|300
C|IAU|20250730|10:40:48.582252|S|22|62.26|0|22
C|IAU|20250730|10:40:48.582329|S|78|62.26|0|78
C|IAU|20250730|10:40:48.582330|S|100|62.26|0|100
C|IAU|20250730|10:41:02.481436|S|61|62.27|0|61
C|IAU|20250730|10:41:02.481480|S|111|62.27|0|111
C|IAU|20250730|10:42:04.950678|S|1100|62.3|0|1100
C|IAU|20250730|10:42:04.950679|S|300|62.3|0|300
C|IAU|20250730|10:42:12.005057|S|1100|62.3|0|1100
C|IAU|20250730|10:42:15.135568|S|100|62.29|0|100
C|IAU|20250730|10:42:15.135569|S|1143|62.29|0|1143
C|IAU|20250730|10:42:18.265328|S|370|62.3|0|370
C|IAU|20250730|10:42:22.440732|S|24|62.29|0|24
C|IAU|20250730|10:42:22.440993|S|37|62.29|0|37
C|IAU|20250730|10:42:22.538015|S|21|62.29|0|21
C|IAU|20250730|10:42:22.538066|S|18|62.29|0|18
C|IAU|20250730|10:42:30.542445|S|370|62.3|0|370
C|IAU|20250730|10:42:30.542445|S|730|62.3|0|730
C|IAU|20250730|10:42:30.550721|S|300|62.3|0|300
C|IAU|20250730|10:42:36.046602|S|100|62.29|0|100
C|IAU|20250730|10:42:39.750447|S|300|62.29|0|300
C|IAU|20250730|10:42:39.750447|S|1300|62.29|0|1300
C|IAU|20250730|10:42:39.750556|S|460|62.29|0|460
C|IAU|20250730|10:42:39.759866|S|34|62.29|0|34
C|IAU|20250730|10:42:45.281433|S|44|62.3|0|44
C|IAU|20250730|10:42:45.281433|S|24|62.3|0|24
C|IAU|20250730|10:42:45.281451|S|27|62.3|0|27
C|IAU|20250730|10:42:45.281565|S|1100|62.3|0|1100
C|IAU|20250730|10:42:53.019847|S|1100|62.31|0|1100
C|IAU|20250730|10:43:07.542975|S|300|62.3|0|300
C|IAU|20250730|10:43:56.343670|S|100|62.3|0|100
C|IAU|20250730|10:44:14.471831|S|58|62.3|0|58
C|IAU|20250730|10:44:15.428554|S|30|62.3|0|30
C|IAU|20250730|10:44:15.428590|S|12|62.3|0|12
C|IAU|20250730|10:44:33.285149|S|100|62.29|0|100
C|IAU|20250730|10:45:01.568271|S|1100|62.3|0|1100
C|IAU|20250730|10:45:01.568271|S|1400|62.3|0|1400
C|IAU|20250730|10:45:01.568272|S|300|62.3|0|300
C|IAU|20250730|10:45:01.568460|S|1000|62.3|0|1000
C|IAU|20250730|10:45:01.568480|S|37|62.3|0|37
C|IAU|20250730|10:45:05.617551|S|1100|62.29|0|1100
C|IAU|20250730|10:45:36.882594|S|1400|62.28|0|1400
C|IAU|20250730|10:45:47.724339|S|40|62.29|0|40
C|IAU|20250730|10:45:47.724378|S|53|62.29|0|53
C|IAU|20250730|10:46:39.985118|S|81|62.32|0|81
C|IAU|20250730|10:46:57.102290|S|94|62.33|0|94
C|IAU|20250730|10:48:08.339957|S|9|62.3|0|9
C|IAU|20250730|10:48:44.581264|S|19|62.28|0|19
C|IAU|20250730|10:48:44.581284|S|26|62.28|0|26
C|IAU|20250730|10:48:44.581306|S|64|62.28|0|64
C|IAU|20250730|10:48:44.581312|S|900|62.28|0|900
C|IAU|20250730|10:50:40.856162|S|86|62.25|0|86
C|IAU|20250730|10:50:40.856445|S|1|62.25|0|1
C|IAU|20250730|10:50:40.856601|S|2|62.25|0|2
C|IAU|20250730|10:53:08.567249|S|43|62.25|0|43
C|IAU|20250730|10:54:06.532086|E|12|62.25|0|12
C|IAU|20250730|10:55:25.596813|S|52|62.25|0|52
C|IAU|20250730|10:56:11.626836|S|98|62.26|0|98
C|IAU|20250730|11:03:03.240449|S|100|62.25|0|100
C|IAU|20250730|11:03:47.993331|S|78|62.25|0|78
C|IAU|20250730|11:03:48.037717|S|33|62.25|0|33
C|IAU|20250730|11:06:03.319465|S|28|62.23|0|28
C|IAU|20250730|11:06:03.319472|S|44|62.23|0|44
C|IAU|20250730|11:06:03.319485|S|19|62.23|0|19
C|IAU|20250730|11:06:03.319652|S|26|62.23|0|26
C|IAU|20250730|11:06:06.272833|S|20|62.22|0|20
C|IAU|20250730|11:06:06.434911|S|21|62.22|0|21
C|IAU|20250730|11:09:14.546158|S|38|62.22|0|38
C|IAU|20250730|11:10:36.952477|S|4|62.22|0|4
C|IAU|20250730|11:10:46.461288|S|10|62.22|0|10
C|IAU|20250730|11:19:59.114409|S|53|62.18|0|53
C|IAU|20250730|11:19:59.114508|S|71|62.18|0|71
C|IAU|20250730|11:19:59.114516|S|62|62.18|0|62
C|IAU|20250730|11:19:59.114529|S|281|62.18|0|281
C|IAU|20250730|11:19:59.120520|S|700|62.18|0|700
C|IAU|20250730|11:20:07.491249|S|73|62.16|0|73
C|IAU|20250730|11:20:07.491422|S|29|62.16|0|29
C|IAU|20250730|11:20:07.491433|S|22|62.16|0|22
C|IAU|20250730|11:20:07.491442|S|54|62.16|0|54
C|IAU|20250730|11:20:07.494644|S|522|62.16|0|522
C|IAU|20250730|11:20:19.705827|S|221|62.13|0|221
C|IAU|20250730|11:20:19.707216|S|10|62.13|0|10
C|IAU|20250730|11:20:19.708724|S|700|62.135|0|700
C|IAU|20250730|11:20:19.714709|S|560|62.13|0|560
C|IAU|20250730|11:20:19.714997|S|20|62.13|0|20
C|IAU|20250730|11:20:19.749086|S|249|62.12|0|249
C|IAU|20250730|11:20:19.749146|S|24|62.12|0|24
C|IAU|20250730|11:20:19.749196|S|37|62.12|0|37
C|IAU|20250730|11:20:19.749211|S|22|62.12|0|22
C|IAU|20250730|11:20:19.749278|S|59|62.12|0|59
C|IAU|20250730|11:20:19.749301|S|32|62.12|0|32
C|IAU|20250730|11:20:19.749301|S|34|62.12|0|34
C|IAU|20250730|11:20:19.749306|S|33|62.12|0|33
C|IAU|20250730|11:20:19.749312|S|28|62.12|0|28
C|IAU|20250730|11:20:19.749389|S|62|62.12|0|62
C|IAU|20250730|11:20:19.751407|S|10|62.12|0|10
C|IAU|20250730|11:20:19.751719|S|700|62.12|0|700
C|IAU|20250730|11:20:19.765802|S|956|62.08|0|956
C|IAU|20250730|11:20:19.773869|S|700|62.09|0|700
C|IAU|20250730|11:20:19.778346|S|271|62.1|0|271
C|IAU|20250730|11:20:20.157600|S|700|62.08|0|700
C|IAU|20250730|11:20:20.157994|S|700|62.09|0|700
C|IAU|20250730|11:20:20.482764|S|98|62.1|0|98
C|IAU|20250730|11:20:20.486222|S|700|62.1|0|700
C|IAU|20250730|11:20:33.580848|S|700|62.11|0|700
C|IAU|20250730|11:20:39.667176|S|700|62.11|0|700
C|IAU|20250730|11:21:38.602785|S|51|62.08|0|51
C|IAU|20250730|11:21:38.602794|S|41|62.08|0|41
C|IAU|20250730|11:22:13.530735|S|59|62.05|0|59
C|IAU|20250730|11:22:13.531297|S|80|62.05|0|80
C|IAU|20250730|11:22:20.044064|S|10|62.03|0|10
C|IAU|20250730|11:22:20.047231|S|500|62.04|0|500
C|IAU|20250730|11:22:20.047232|S|500|62.04|0|500
C|IAU|20250730|11:22:20.049318|S|254|62.04|0|254
C|IAU|20250730|11:22:25.157920|S|500|62.04|0|500
C|IAU|20250730|11:22:28.934516|S|500|62.03|0|500
C|IAU|20250730|11:22:28.940671|S|102|62.03|0|102
C|IAU|20250730|11:22:28.943665|S|398|62.03|0|398
C|IAU|20250730|11:22:32.150394|S|200|62.04|0|200
C|IAU|20250730|11:22:51.439040|S|300|62.05|0|300
C|IAU|20250730|11:23:11.073162|S|61|62.08|0|61
C|IAU|20250730|11:23:11.073175|S|26|62.08|0|26
C|IAU|20250730|11:23:15.514383|S|500|62.08|0|500
C|IAU|20250730|11:28:32.600591|S|167|62.04|0|167
C|IAU|20250730|11:29:00.983684|S|21|62.05|0|21
C|IAU|20250730|11:29:00.983703|S|43|62.05|0|43
C|IAU|20250730|11:30:17.545461|S|140|62.05|0|140
C|IAU|20250730|11:30:30.018636|S|40|62.04|0|40
C|IAU|20250730|11:30:30.019025|S|25|62.04|0|25
C|IAU|20250730|11:30:44.056155|S|45|62.03|0|45
C|IAU|20250730|11:30:44.056475|S|25|62.03|0|25
C|IAU|20250730|11:30:44.280918|S|1300|62.03|0|1300
C|IAU|20250730|11:31:33.842562|S|21|62.03|0|21
C|IAU|20250730|11:35:02.380348|S|21|62.02|0|21
C|IAU|20250730|11:36:23.050487|S|1|62.04|0|1
C|IAU|20250730|11:37:36.377222|S|222|62|0|222
C|IAU|20250730|11:37:36.377222|S|59|62|0|59
C|IAU|20250730|11:37:36.377247|S|38|62|0|38
C|IAU|20250730|11:37:36.377270|S|103|62|0|103
C|IAU|20250730|11:39:27.617848|S|98|62.06|0|98
C|IAU|20250730|11:39:27.617848|S|200|62.06|0|200
C|IAU|20250730|11:41:22.615945|S|200|62.06|0|200
C|IAU|20250730|11:45:22.746565|E|3|62.08|0|3
C|IAU|20250730|11:45:41.140439|S|302|62.08|0|302
C|IAU|20250730|11:49:39.028159|S|200|62.05|0|200
C|IAU|20250730|11:50:18.359114|S|1|62.06|0|1
C|IAU|20250730|11:50:22.729102|S|1|62.06|0|1
C|IAU|20250730|11:50:23.148725|S|3|62.06|0|3
C|IAU|20250730|11:51:45.308092|S|132|62.045|0|132
C|IAU|20250730|11:52:18.513293|S|3|62.03|0|3
C|IAU|20250730|11:56:01.399578|S|500|62.02|0|500
C|IAU|20250730|11:57:15.710588|S|41|62.01|0|41
C|IAU|20250730|11:57:15.710639|S|22|62.01|0|22
C|IAU|20250730|11:57:48.206992|S|24|62.01|0|24
C|IAU|20250730|12:02:43.181879|S|490|62.05|0|490
C|IAU|20250730|12:02:43.181879|S|100|62.05|0|100
C|IAU|20250730|12:02:43.181880|S|1100|62.05|0|1100
C|IAU|20250730|12:02:43.182144|S|47|62.05|0|47
C|IAU|20250730|12:02:53.480881|S|100|62.06|0|100
C|IAU|20250730|12:02:53.480881|S|1100|62.06|0|1100
C|IAU|20250730|12:02:53.488230|S|100|62.05|0|100
C|IAU|20250730|12:02:54.019353|S|100|62.05|0|100
C|IAU|20250730|12:04:37.095191|S|33|62.08|0|33
C|IAU|20250730|12:04:37.095203|S|21|62.08|0|21
C|IAU|20250730|12:04:48.698282|S|656|62.09|0|656
C|IAU|20250730|12:04:48.698282|S|1100|62.09|0|1100
C|IAU|20250730|12:04:48.698282|S|100|62.09|0|100
C|IAU|20250730|12:05:19.309427|S|100|62.08|0|100
C|IAU|20250730|12:08:48.356727|S|14|62.07|0|14
C|IAU|20250730|12:08:48.546093|S|41|62.07|0|41
C|IAU|20250730|12:08:48.702303|S|1|62.07|0|1
C|IAU|20250730|12:13:38.823681|S|21|62.1|0|21
C|IAU|20250730|12:19:01.136201|S|100|62.09|0|100
C|IAU|20250730|12:22:36.974041|S|1400|62.12|0|1400
C|IAU|20250730|12:23:31.173932|S|700|62.13|0|700
C|IAU|20250730|12:23:31.189381|S|76|62.14|0|76
C|IAU|20250730|12:23:31.189719|S|27|62.14|0|27
C|IAU|20250730|12:23:31.189807|S|21|62.14|0|21
C|IAU|20250730|12:23:31.192099|S|21|62.14|0|21
C|IAU|20250730|12:23:31.192112|S|35|62.14|0|35
C|IAU|20250730|12:23:32.091483|S|700|62.14|0|700
C|IAU|20250730|12:23:32.091483|S|1400|62.14|0|1400
C|IAU|20250730|12:23:32.141325|S|700|62.14|0|700
C|IAU|20250730|12:23:32.141325|S|1400|62.14|0|1400
C|IAU|20250730|12:23:49.675852|S|1400|62.14|0|1400
C|IAU|20250730|12:23:49.675852|S|100|62.14|0|100
C|IAU|20250730|12:23:57.602099|S|1000|62.14|0|1000
C|IAU|20250730|12:24:15.955068|S|79|62.14|0|79
C|IAU|20250730|12:24:34.987057|S|81|62.15|0|81
C|IAU|20250730|12:28:13.022814|S|21|62.13|0|21
C|IAU|20250730|12:28:13.184159|S|500|62.12|0|500
C|IAU|20250730|12:28:15.438770|S|1400|62.12|0|1400
C|IAU|20250730|12:28:15.438770|S|500|62.12|0|500
C|IAU|20250730|12:28:15.567909|S|500|62.12|0|500
C|IAU|20250730|12:28:15.567909|S|1162|62.12|0|1162
C|IAU|20250730|12:28:15.597619|S|500|62.12|0|500
C|IAU|20250730|12:28:15.597619|S|1400|62.12|0|1400
C|IAU|20250730|12:28:23.463889|S|1900|62.125|0|1900
C|IAU|20250730|12:28:40.296028|S|1400|62.12|0|1400
C|IAU|20250730|12:28:40.296028|S|300|62.12|0|300
C|IAU|20250730|12:28:42.232032|S|1400|62.12|0|1400
C|IAU|20250730|12:28:44.957059|S|941|62.12|0|941
C|IAU|20250730|12:28:45.239907|S|1400|62.12|0|1400
C|IAU|20250730|12:28:45.239908|S|300|62.12|0|300
C|IAU|20250730|12:28:47.636117|S|1300|62.12|0|1300
C|IAU|20250730|12:28:47.636118|S|300|62.12|0|300
C|IAU|20250730|12:28:55.212199|S|1100|62.11|0|1100
C|IAU|20250730|12:28:55.212199|S|500|62.11|0|500
C|IAU|20250730|12:30:32.511172|S|8|62.13|0|8
C|IAU|20250730|12:35:15.147751|S|13|62.11|0|13
C|IAU|20250730|12:35:36.166977|S|44|62.1|0|44
C|IAU|20250730|12:37:29.302648|S|12|62.1|0|12
C|IAU|20250730|12:39:20.496561|S|325|62.1|0|325
C|IAU|20250730|12:52:07.826905|S|1|62.17|0|1
C|IAU|20250730|12:52:59.379145|S|2|62.17|0|2
C|IAU|20250730|12:53:01.715156|S|55|62.17|0|55
C|IAU|20250730|12:55:11.846618|S|200|62.17|0|200
C|IAU|20250730|12:56:09.929671|S|300|62.16|0|300
C|IAU|20250730|12:56:26.610871|S|11|62.165|0|11
C|IAU|20250730|12:56:26.853497|S|4|62.165|0|4
C|IAU|20250730|13:02:05.950482|S|55|62.18|0|55
C|IAU|20250730|13:05:02.573953|S|56|62.18|0|56
C|IAU|20250730|13:05:46.423605|S|56|62.17|0|56
C|IAU|20250730|13:05:56.196068|S|1|62.17|0|1
C|IAU|20250730|13:05:56.853237|S|54|62.17|0|54
C|IAU|20250730|13:08:09.209658|S|91|62.18|0|91
C|IAU|20250730|13:08:14.434434|S|83|62.18|0|83
C|IAU|20250730|13:08:19.544256|S|84|62.18|0|84
C|IAU|20250730|13:09:59.874517|S|1|62.18|0|1
C|IAU|20250730|13:11:17.122943|S|1|62.18|0|1
C|IAU|20250730|13:11:17.376312|S|1|62.18|0|1
C|IAU|20250730|13:11:21.650289|S|1|62.18|0|1
C|IAU|20250730|13:12:25.656701|S|109|62.18|0|109
C|IAU|20250730|13:12:57.386316|S|82|62.18|0|82
C|IAU|20250730|13:12:57.425718|S|1018|62.18|0|1018
C|IAU|20250730|13:12:59.253178|S|445|62.18|0|445
C|IAU|20250730|13:12:59.253178|S|1500|62.18|0|1500
C|IAU|20250730|13:14:45.827015|S|92|62.19|0|92
C|IAU|20250730|13:14:45.827029|S|60|62.19|0|60
C|IAU|20250730|13:21:01.881714|S|9|62.19|0|9
C|IAU|20250730|13:21:02.537991|S|5|62.19|0|5
C|IAU|20250730|13:22:07.290115|S|2|62.195|0|2
C|IAU|20250730|13:29:25.410385|S|25|62.19|0|25
C|IAU|20250730|13:29:25.410385|S|4|62.19|0|4
C|IAU|20250730|13:29:25.410404|S|1475|62.19|0|1475
C|IAU|20250730|13:34:08.066160|S|700|62.18|0|700
C|IAU|20250730|13:36:18.452321|S|10|62.17|0|10
C|IAU|20250730|13:36:18.452575|S|1|62.17|0|1
C|IAU|20250730|13:50:36.166915|S|66|62.21|0|66
C|IAU|20250730|13:52:53.644019|S|1500|62.23|0|1500
C|IAU|20250730|13:52:53.644291|S|1500|62.23|0|1500
C|IAU|20250730|13:54:12.954056|S|81|62.23|0|81
C|IAU|20250730|13:55:10.957416|S|81|62.24|0|81
C|IAU|20250730|14:00:06.100716|S|382|62.27|0|382
C|IAU|20250730|14:00:12.831585|S|1100|62.27|0|1100
C|IAU|20250730|14:00:20.640187|S|91|62.29|0|91
C|IAU|20250730|14:01:05.999947|S|396|62.27|0|396
C|IAU|20250730|14:02:06.579754|S|216|62.24|0|216
C|IAU|20250730|14:02:06.579950|S|27|62.24|0|27
C|IAU|20250730|14:02:06.579992|S|554|62.24|0|554
C|IAU|20250730|14:02:06.580010|S|303|62.24|0|303
C|IAU|20250730|14:02:28.603484|S|554|62.18|0|554
C|IAU|20250730|14:02:28.603504|S|522|62.18|0|522
C|IAU|20250730|14:02:28.603550|S|24|62.18|0|24
C|IAU|20250730|14:02:30.934823|S|74|62.16|0|74
C|IAU|20250730|14:02:31.483523|S|34|62.16|0|34
C|IAU|20250730|14:02:31.483598|S|55|62.16|0|55
C|IAU|20250730|14:03:54.510563|S|725|62.21|0|725
C|IAU|20250730|14:03:54.510580|S|375|62.21|0|375
C|IAU|20250730|14:04:52.733759|S|27|62.22|0|27
C|IAU|20250730|14:05:04.096069|S|600|62.22|0|600
C|IAU|20250730|14:05:04.100605|S|600|62.21|0|600
C|IAU|20250730|14:05:04.100616|S|481|62.21|0|481
C|IAU|20250730|14:05:04.100623|S|31|62.21|0|31
C|IAU|20250730|14:05:04.100658|S|34|62.21|0|34
C|IAU|20250730|14:05:23.365020|S|600|62.17|0|600
C|IAU|20250730|14:05:45.485484|S|2|62.16|0|2
C|IAU|20250730|14:05:50.887779|S|52|62.16|0|52
C|IAU|20250730|14:05:50.887786|S|21|62.16|0|21
C|IAU|20250730|14:06:31.575367|S|600|62.15|0|600
C|IAU|20250730|14:06:34.574319|S|26|62.16|0|26
C|IAU|20250730|14:06:37.269508|S|90|62.17|0|90
C|IAU|20250730|14:06:37.269517|S|87|62.17|0|87
C|IAU|20250730|14:06:50.938966|S|335|62.165|0|335
C|IAU|20250730|14:06:50.938966|S|335|62.17|0|335
C|IAU|20250730|14:06:50.938967|S|600|62.17|0|600
C|IAU|20250730|14:06:50.938967|S|765|62.17|0|765
C|IAU|20250730|14:06:50.939167|S|335|62.17|0|335
C|IAU|20250730|14:06:53.782226|S|1000|62.17|0|1000
C|IAU|20250730|14:06:56.480363|S|1000|62.17|0|1000
C|IAU|20250730|14:07:01.925890|S|670|62.18|0|670
C|IAU|20250730|14:07:10.242695|S|201|62.18|0|201
C|IAU|20250730|14:07:10.242711|S|104|62.18|0|104
C|IAU|20250730|14:07:10.242787|S|34|62.18|0|34
C|IAU|20250730|14:07:10.243064|S|61|62.18|0|61
C|IAU|20250730|14:09:45.050974|S|64|62.23|0|64
C|IAU|20250730|14:09:45.050998|S|64|62.23|0|64
C|IAU|20250730|14:10:03.757757|S|272|62.25|0|272
C|IAU|20250730|14:10:03.757757|S|400|62.25|0|400
C|IAU|20250730|14:10:03.759169|S|400|62.25|0|400
C|IAU|20250730|14:10:04.661186|S|242|62.26|0|242
C|IAU|20250730|14:10:04.661196|S|51|62.26|0|51
C|IAU|20250730|14:10:20.593342|S|1100|62.27|0|1100
C|IAU|20250730|14:10:23.588315|S|300|62.27|0|300
C|IAU|20250730|14:13:31.020582|S|300|62.24|0|300
C|IAU|20250730|14:13:54.930785|S|300|62.23|0|300
C|IAU|20250730|14:15:09.907103|S|1100|62.2|0|1100
C|IAU|20250730|14:15:48.079080|S|49|62.19|0|49
C|IAU|20250730|14:15:59.578473|S|19|62.19|0|19
C|IAU|20250730|14:15:59.579651|S|25|62.19|0|25
C|IAU|20250730|14:15:59.586119|S|44|62.19|0|44
C|IAU|20250730|14:16:40.106252|S|206|62.16|0|206
C|IAU|20250730|14:16:40.106260|S|51|62.16|0|51
C|IAU|20250730|14:16:40.106349|S|21|62.16|0|21
C|IAU|20250730|14:16:40.106726|S|49|62.16|0|49
C|IAU|20250730|14:16:40.106733|S|400|62.16|0|400
C|IAU|20250730|14:16:40.106740|S|47|62.16|0|47
C|IAU|20250730|14:16:40.107137|S|35|62.16|0|35
C|IAU|20250730|14:16:40.107687|S|291|62.16|0|291
C|IAU|20250730|14:16:54.984253|S|200|62.16|0|200
C|IAU|20250730|14:17:06.851408|S|26|62.18|0|26
C|IAU|20250730|14:17:07.481815|S|108|62.17|0|108
C|IAU|20250730|14:18:31.075661|S|201|62.19|0|201
C|IAU|20250730|14:18:31.075675|S|35|62.19|0|35
C|IAU|20250730|14:18:31.076034|S|864|62.19|0|864
C|IAU|20250730|14:19:42.223168|S|19|62.18|0|19
C|IAU|20250730|14:19:53.234529|S|161|62.17|0|161
C|IAU|20250730|14:19:58.245692|S|1|62.18|0|1
C|IAU|20250730|14:20:14.660445|S|2|62.2|0|2
C|IAU|20250730|14:21:06.257116|S|55|62.22|0|55
C|IAU|20250730|14:22:43.328310|S|6|62.225|0|6
C|IAU|20250730|14:23:11.177653|S|1|62.21|0|1
C|IAU|20250730|14:24:57.004748|S|5|62.17|0|5
C|IAU|20250730|14:25:02.066509|S|63|62.17|0|63
C|IAU|20250730|14:25:02.066522|S|43|62.17|0|43
C|IAU|20250730|14:25:43.097790|S|46|62.16|0|46
C|IAU|20250730|14:25:49.355977|S|29|62.15|0|29
C|IAU|20250730|14:26:07.217238|S|1100|62.16|0|1100
C|IAU|20250730|14:26:36.839642|S|200|62.17|0|200
C|IAU|20250730|14:29:15.314854|S|22|62.16|0|22
C|IAU|20250730|14:29:15.314899|S|178|62.16|0|178
C|IAU|20250730|14:29:15.314899|S|345|62.16|0|345
C|IAU|20250730|14:30:11.321686|S|200|62.15|0|200
C|IAU|20250730|14:30:27.846223|S|200|62.12|0|200
C|IAU|20250730|14:30:47.347238|S|24|62.14|0|24
C|IAU|20250730|14:30:47.347535|S|124|62.14|0|124
C|IAU|20250730|14:30:47.347535|S|176|62.14|0|176
C|IAU|20250730|14:30:49.330179|S|200|62.13|0|200
C|IAU|20250730|14:30:52.284366|S|315|62.12|0|315
C|IAU|20250730|14:30:52.284381|S|20|62.12|0|20
C|IAU|20250730|14:31:03.366987|S|200|62.12|0|200
C|IAU|20250730|14:31:16.090321|S|10|62.11|0|10
C|IAU|20250730|14:31:16.149754|S|1|62.11|0|1
C|IAU|20250730|14:31:25.184768|S|833|62.11|0|833
C|IAU|20250730|14:31:25.184769|S|1100|62.11|0|1100
C|IAU|20250730|14:31:27.047872|S|23|62.1|0|23
C|IAU|20250730|14:31:27.053297|S|41|62.1|0|41
C|IAU|20250730|14:31:39.735967|S|20|62.09|0|20
C|IAU|20250730|14:31:45.171709|S|249|62.09|0|249
C|IAU|20250730|14:31:45.171811|S|851|62.09|0|851
C|IAU|20250730|14:31:45.296072|S|1100|62.09|0|1100
C|IAU|20250730|14:31:48.669471|S|1100|62.1|0|1100
C|IAU|20250730|14:31:48.669471|S|700|62.1|0|700
C|IAU|20250730|14:31:48.669471|S|200|62.1|0|200
C|IAU|20250730|14:31:48.687039|S|101|62.1|0|101
C|IAU|20250730|14:31:49.218572|S|200|62.09|0|200
C|IAU|20250730|14:33:32.047320|S|20|62.11|0|20
C|IAU|20250730|14:33:32.047389|S|180|62.11|0|180
C|IAU|20250730|14:33:54.693824|S|200|62.09|0|200
C|IAU|20250730|14:33:56.138640|S|200|62.08|0|200
C|IAU|20250730|14:33:56.138777|S|200|62.08|0|200
C|IAU|20250730|14:34:01.670127|S|300|62.08|0|300
C|IAU|20250730|14:34:01.670127|S|200|62.08|0|200
C|IAU|20250730|14:34:01.670127|S|1100|62.08|0|1100
C|IAU|20250730|14:34:16.547854|S|42|62.09|0|42
C|IAU|20250730|14:34:16.548071|S|60|62.09|0|60
C|IAU|20250730|14:34:18.639583|S|200|62.13|0|200
C|IAU|20250730|14:34:19.115405|S|200|62.12|0|200
C|IAU|20250730|14:34:19.908417|S|51|62.15|0|51
C|IAU|20250730|14:34:19.908457|S|149|62.15|0|149
C|IAU|20250730|14:34:20.316270|S|200|62.16|0|200
C|IAU|20250730|14:34:20.340957|S|200|62.16|0|200
C|IAU|20250730|14:34:20.601440|S|200|62.16|0|200
C|IAU|20250730|14:34:22.281838|S|110|62.15|0|110
C|IAU|20250730|14:34:22.281849|S|74|62.15|0|74
C|IAU|20250730|14:34:22.281917|S|16|62.15|0|16
C|IAU|20250730|14:34:27.110925|S|200|62.14|0|200
C|IAU|20250730|14:34:28.838930|S|200|62.16|0|200
C|IAU|20250730|14:34:31.206309|S|305|62.15|0|305
C|IAU|20250730|14:34:38.599130|S|124|62.16|0|124
C|IAU|20250730|14:34:38.599202|S|76|62.16|0|76
C|IAU|20250730|14:34:39.314706|S|200|62.16|0|200
C|IAU|20250730|14:34:39.314706|S|395|62.16|0|395
C|IAU|20250730|14:34:40.210073|S|171|62.17|0|171
C|IAU|20250730|14:34:41.020406|S|200|62.17|0|200
C|IAU|20250730|14:34:54.116220|S|68|62.15|0|68
C|IAU|20250730|14:34:54.116228|S|36|62.15|0|36
C|IAU|20250730|14:35:04.286388|S|32|62.16|0|32
C|IAU|20250730|14:35:13.120458|S|38|62.15|0|38
C|IAU|20250730|14:35:13.120469|S|20|62.15|0|20
C|IAU|20250730|14:35:13.121303|S|22|62.15|0|22
C|IAU|20250730|14:35:13.121317|S|31|62.15|0|31
C|IAU|20250730|14:35:13.121841|S|989|62.15|0|989
C|IAU|20250730|14:35:15.553803|S|23|62.16|0|23
C|IAU|20250730|14:35:15.553822|S|19|62.16|0|19
C|IAU|20250730|14:35:18.714805|S|30|62.17|0|30
C|IAU|20250730|14:35:18.714819|S|50|62.17|0|50
C|IAU|20250730|14:35:19.072575|S|510|62.16|0|510
C|IAU|20250730|14:35:19.072576|S|200|62.16|0|200
C|IAU|20250730|14:35:29.482951|S|200|62.18|0|200
C|IAU|20250730|14:36:00.536524|S|26|62.18|0|26
C|IAU|20250730|14:36:03.732256|S|200|62.17|0|200
C|IAU|20250730|14:36:14.630792|S|300|62.15|0|300
C|IAU|20250730|14:36:17.300238|S|88|62.15|0|88
C|IAU|20250730|14:36:17.300245|S|31|62.15|0|31
C|IAU|20250730|14:36:17.300251|S|52|62.15|0|52
C|IAU|20250730|14:36:17.300296|S|24|62.15|0|24
C|IAU|20250730|14:36:17.306373|S|500|62.16|0|500
C|IAU|20250730|14:36:17.306396|S|10|62.16|0|10
C|IAU|20250730|14:36:17.306396|S|600|62.16|0|600
C|IAU|20250730|14:36:24.592464|S|1100|62.15|0|1100
C|IAU|20250730|14:36:42.591565|S|100|62.16|0|100
C|IAU|20250730|14:36:45.240028|S|10|62.14|0|10
C|IAU|20250730|14:36:45.242810|S|200|62.13|0|200
C|IAU|20250730|14:36:45.243387|S|200|62.13|0|200
C|IAU|20250730|14:36:45.274544|S|53|62.13|0|53
C|IAU|20250730|14:36:45.274865|S|147|62.13|0|147
C|IAU|20250730|14:36:46.213072|S|200|62.12|0|200
C|IAU|20250730|14:36:47.461418|S|10|62.11|0|10
C|IAU|20250730|14:36:48.150350|S|200|62.07|0|200
C|IAU|20250730|14:36:48.150768|S|200|62.07|0|200
C|IAU|20250730|14:36:48.150768|S|90|62.07|0|90
C|IAU|20250730|14:36:48.152017|S|200|62.07|0|200
C|IAU|20250730|14:36:48.183911|S|109|62.06|0|109
C|IAU|20250730|14:36:48.183948|S|27|62.06|0|27
C|IAU|20250730|14:36:48.224554|S|1100|62.06|0|1100
C|IAU|20250730|14:36:48.376568|S|200|62.06|0|200
C|IAU|20250730|14:36:48.525912|S|1300|62.04|0|1300
C|IAU|20250730|14:36:48.596761|S|1100|62.04|0|1100
C|IAU|20250730|14:36:48.683243|S|173|62.04|0|173
C|IAU|20250730|14:36:48.683338|S|1127|62.04|0|1127
C|IAU|20250730|14:36:48.683338|S|200|62.04|0|200
C|IAU|20250730|14:36:48.683487|S|59|62.04|0|59
C|IAU|20250730|14:36:48.683546|S|800|62.04|0|800
C|IAU|20250730|14:36:48.683568|S|100|62.04|0|100
C|IAU|20250730|14:36:48.683605|S|341|62.04|0|341
C|IAU|20250730|14:36:48.683606|S|200|62.04|0|200
C|IAU|20250730|14:36:48.848940|S|200|62.05|0|200
C|IAU|20250730|14:36:48.875419|S|200|62.05|0|200
C|IAU|20250730|14:36:49.085122|S|200|62.05|0|200
C|IAU|20250730|14:36:49.085348|S|200|62.05|0|200
C|IAU|20250730|14:36:49.086283|S|200|62.05|0|200
C|IAU|20250730|14:36:49.507432|S|500|62.04|0|500
C|IAU|20250730|14:36:50.274312|S|23|62.04|0|23
C|IAU|20250730|14:36:50.274392|S|1077|62.04|0|1077
C|IAU|20250730|14:36:55.865104|S|55|62.02|0|55
C|IAU|20250730|14:36:57.205245|S|20|62.03|0|20
C|IAU|20250730|14:36:57.735653|S|47|62.02|0|47
C|IAU|20250730|14:36:59.336840|S|74|62.03|0|74
C|IAU|20250730|14:36:59.338753|S|75|62.03|0|75
C|IAU|20250730|14:37:01.645102|S|157|62.04|0|157
C|IAU|20250730|14:37:01.646796|S|43|62.04|0|43
C|IAU|20250730|14:37:03.215612|S|147|62.06|0|147
C|IAU|20250730|14:37:15.852189|S|36|62.09|0|36
C|IAU|20250730|14:37:15.852201|S|26|62.09|0|26
C|IAU|20250730|14:37:36.905731|S|38|62.16|0|38
C|IAU|20250730|14:37:36.905814|S|58|62.16|0|58
C|IAU|20250730|14:37:37.316703|S|42|62.16|0|42
C|IAU|20250730|14:37:37.316762|S|21|62.16|0|21
C|IAU|20250730|14:37:37.316944|S|25|62.16|0|25
C|IAU|20250730|14:37:37.317188|S|25|62.16|0|25
C|IAU|20250730|14:37:37.419317|S|200|62.16|0|200
C|IAU|20250730|14:37:37.421979|S|152|62.16|0|152
C|IAU|20250730|14:37:39.659721|S|223|62.14|0|223
C|IAU|20250730|14:37:39.791589|S|200|62.13|0|200
C|IAU|20250730|14:37:40.323940|S|30|62.13|0|30
C|IAU|20250730|14:37:40.324041|S|29|62.13|0|29
C|IAU|20250730|14:37:40.324101|S|33|62.13|0|33
C|IAU|20250730|14:37:40.324239|S|25|62.13|0|25
C|IAU|20250730|14:37:40.324279|S|33|62.13|0|33
C|IAU|20250730|14:37:40.324299|S|69|62.13|0|69
C|IAU|20250730|14:37:40.324321|S|22|62.13|0|22
C|IAU|20250730|14:37:40.861322|S|28|62.13|0|28
C|IAU|20250730|14:37:45.668756|S|57|62.15|0|57
C|IAU|20250730|14:37:45.668770|S|28|62.15|0|28
C|IAU|20250730|14:37:45.668779|S|23|62.15|0|23
C|IAU|20250730|14:37:45.929094|S|100|62.15|0|100
C|IAU|20250730|14:37:45.929354|S|56|62.15|0|56
C|IAU|20250730|14:37:45.929382|S|62|62.15|0|62
C|IAU|20250730|14:37:46.352838|S|1200|62.15|0|1200
C|IAU|20250730|14:37:48.285355|S|25|62.15|0|25
C|IAU|20250730|14:37:54.910484|S|240|62.11|0|240
C|IAU|20250730|14:37:54.910611|S|20|62.11|0|20
C|IAU|20250730|14:37:54.910627|S|22|62.11|0|22
C|IAU|20250730|14:37:54.910643|S|20|62.11|0|20
C|IAU|20250730|14:37:54.910643|S|50|62.11|0|50
C|IAU|20250730|14:37:54.910656|S|30|62.11|0|30
C|IAU|20250730|14:37:54.910663|S|60|62.11|0|60
C|IAU|20250730|14:37:58.672843|S|200|62.11|0|200
C|IAU|20250730|14:37:59.676435|S|52|62.12|0|52
C|IAU|20250730|14:37:59.676528|S|148|62.12|0|148
C|IAU|20250730|14:38:03.067326|S|39|62.12|0|39
C|IAU|20250730|14:38:03.067336|S|31|62.12|0|31
C|IAU|20250730|14:38:04.055983|S|6|62.11|0|6
C|IAU|20250730|14:38:04.150259|S|22|62.11|0|22
C|IAU|20250730|14:38:04.150269|S|30|62.11|0|30
C|IAU|20250730|14:38:04.503430|S|23|62.12|0|23
C|IAU|20250730|14:38:12.225462|S|78|62.12|0|78
C|IAU|20250730|14:38:12.225470|S|23|62.12|0|23
C|IAU|20250730|14:38:17.558185|S|150|62.1|0|150
C|IAU|20250730|14:38:20.110918|S|19|62.09|0|19
C|IAU|20250730|14:38:20.111296|S|44|62.09|0|44
C|IAU|20250730|14:38:20.111601|S|1037|62.09|0|1037
C|IAU|20250730|14:38:21.573832|S|6|62.08|0|6
C|IAU|20250730|14:38:21.730895|S|11|62.08|0|11
C|IAU|20250730|14:38:21.887611|S|11|62.08|0|11
C|IAU|20250730|14:38:44.385022|S|130|62.08|0|130
C|IAU|20250730|14:38:44.385054|S|34|62.08|0|34
C|IAU|20250730|14:38:44.385120|S|36|62.08|0|36
C|IAU|20250730|14:39:04.265034|S|5|62.1|0|5
C|IAU|20250730|14:39:14.224418|S|1|62.07|0|1
C|IAU|20250730|14:39:14.380842|S|29|62.07|0|29
C|IAU|20250730|14:39:15.136108|S|68|62.05|0|68
C|IAU|20250730|14:39:15.136115|S|34|62.05|0|34
C|IAU|20250730|14:39:15.615796|S|38|62.06|0|38
C|IAU|20250730|14:39:15.615959|S|200|62.06|0|200
C|IAU|20250730|14:39:15.957551|S|19|62.06|0|19
C|IAU|20250730|14:39:17.314536|S|200|62.03|0|200
C|IAU|20250730|14:39:17.314536|S|100|62.03|0|100
C|IAU|20250730|14:39:17.315875|S|84|62.03|0|84
C|IAU|20250730|14:39:17.315890|S|22|62.03|0|22
C|IAU|20250730|14:39:17.316022|S|26|62.03|0|26
C|IAU|20250730|14:39:17.316030|S|26|62.03|0|26
C|IAU|20250730|14:39:17.316058|S|42|62.03|0|42
C|IAU|20250730|14:39:17.551044|S|5|62.03|0|5
C|IAU|20250730|14:39:17.708358|S|147|62.03|0|147
C|IAU|20250730|14:39:18.202573|S|244|62.03|0|244
C|IAU|20250730|14:39:18.202573|S|200|62.03|0|200
C|IAU|20250730|14:39:21.654537|S|300|62.03|0|300
C|IAU|20250730|14:39:21.654745|S|101|62.03|0|101
C|IAU|20250730|14:39:21.654805|S|26|62.03|0|26
C|IAU|20250730|14:39:21.654981|S|673|62.03|0|673
C|IAU|20250730|14:39:23.439313|S|400|62.03|0|400
C|IAU|20250730|14:39:42.172960|S|22|62.02|0|22
C|IAU|20250730|14:39:42.173568|S|21|62.02|0|21
C|IAU|20250730|14:39:48.289673|S|145|62|0|145
C|IAU|20250730|14:39:48.289681|S|25|62|0|25
C|IAU|20250730|14:39:49.800100|S|1100|62.01|0|1100
C|IAU|20250730|14:40:27.254130|S|26|62.03|0|26
C|IAU|20250730|14:40:27.254163|S|40|62.03|0|40
C|IAU|20250730|14:40:31.929882|S|21|62|0|21
C|IAU|20250730|14:40:38.029451|S|1100|62.01|0|1100
C|IAU|20250730|14:40:56.237029|S|58|61.99|0|58
C|IAU|20250730|14:40:56.237039|S|42|61.99|0|42
C|IAU|20250730|14:40:56.242866|S|371|62|0|371
C|IAU|20250730|14:44:30.125091|S|1100|62.01|0|1100
C|IAU|20250730|14:49:02.209322|S|15|61.95|0|15
C|IAU|20250730|14:53:11.258606|S|1100|61.83|0|1100
C|IAU|20250730|14:53:26.469676|S|300|61.84|0|300
C|IAU|20250730|14:53:28.853995|S|200|61.84|0|200
C|IAU|20250730|14:53:47.914738|S|34|61.83|0|34
C|IAU|20250730|14:53:47.915256|S|600|61.83|0|600
C|IAU|20250730|14:53:47.915715|S|97|61.83|0|97
C|IAU|20250730|15:01:25.678026|S|100|61.76|0|100
C|IAU|20250730|15:01:25.678659|S|100|61.76|0|100
C|IAU|20250730|15:01:25.682915|S|100|61.76|0|100
C|IAU|20250730|15:01:25.688984|S|100|61.76|0|100
C|IAU|20250730|15:01:25.700290|S|100|61.76|0|100
C|IAU|20250730|15:01:25.700417|S|300|61.76|0|300
C|IAU|20250730|15:01:31.520675|S|200|61.76|0|200
C|IAU|20250730|15:01:31.521095|S|900|61.76|0|900
C|IAU|20250730|15:02:15.920437|S|27|61.77|0|27
C|IAU|20250730|15:02:38.029598|S|100|61.8|0|100
C|IAU|20250730|15:02:58.626313|S|100|61.83|0|100
C|IAU|20250730|15:03:02.445519|S|140|61.82|0|140
C|IAU|20250730|15:03:02.445532|S|29|61.82|0|29
C|IAU|20250730|15:03:02.445605|S|131|61.82|0|131
C|IAU|20250730|15:03:03.546232|S|500|61.81|0|500
C|IAU|20250730|15:03:09.335360|S|300|61.79|0|300
C|IAU|20250730|15:03:09.335360|S|100|61.79|0|100
C|IAU|20250730|15:03:17.735449|S|300|61.8|0|300
C|IAU|20250730|15:03:17.735449|S|100|61.8|0|100
C|IAU|20250730|15:03:55.576208|S|231|61.82|0|231
C|IAU|20250730|15:03:57.143819|S|205|61.81|0|205
C|IAU|20250730|15:03:57.144148|S|26|61.81|0|26
C|IAU|20250730|15:03:57.144173|S|21|61.81|0|21
C|IAU|20250730|15:03:57.144194|S|95|61.81|0|95
C|IAU|20250730|15:03:57.145511|S|62|61.81|0|62
C|IAU|20250730|15:03:57.145518|S|29|61.81|0|29
C|IAU|20250730|15:04:24.299514|S|10|61.84|0|10
C|IAU|20250730|15:04:24.308024|S|300|61.83|0|300
C|IAU|20250730|15:04:48.860541|S|28|61.82|0|28
C|IAU|20250730|15:05:05.869698|S|40|61.82|0|40
C|IAU|20250730|15:05:05.881454|S|26|61.82|0|26
C|IAU|20250730|15:05:05.915644|S|234|61.82|0|234
C|IAU|20250730|15:05:05.915644|S|100|61.82|0|100
C|IAU|20250730|15:05:14.706156|S|34|61.82|0|34
C|IAU|20250730|15:05:14.706166|S|29|61.82|0|29
C|IAU|20250730|15:05:14.707337|S|30|61.82|0|30
C|IAU|20250730|15:05:14.707411|S|52|61.82|0|52
C|IAU|20250730|15:05:14.707418|S|33|61.82|0|33
C|IAU|20250730|15:05:14.708318|S|35|61.82|0|35
C|IAU|20250730|15:05:25.385228|S|400|61.82|0|400
C|IAU|20250730|15:05:37.601785|S|247|61.81|0|247
C|IAU|20250730|15:05:37.601793|S|26|61.81|0|26
C|IAU|20250730|15:05:40.571519|S|26|61.8|0|26
C|IAU|20250730|15:05:43.040525|S|1|61.81|0|1
C|IAU|20250730|15:05:49.959777|S|400|61.82|0|400
C|IAU|20250730|15:05:54.707555|S|86|61.81|0|86
C|IAU|20250730|15:05:54.707555|S|300|61.81|0|300
C|IAU|20250730|15:05:54.764377|S|200|61.8|0|200
C|IAU|20250730|15:05:54.766557|S|100|61.8|0|100
C|IAU|20250730|15:05:54.766557|S|100|61.8|0|100
C|IAU|20250730|15:05:54.766557|S|100|61.8|0|100
C|IAU|20250730|15:06:01.367852|S|66|61.79|0|66
C|IAU|20250730|15:06:01.368379|S|26|61.79|0|26
C|IAU|20250730|15:06:01.368417|S|51|61.79|0|51
C|IAU|20250730|15:06:01.368445|S|41|61.79|0|41
C|IAU|20250730|15:06:01.368715|S|100|61.79|0|100
C|IAU|20250730|15:06:01.368715|S|116|61.79|0|116
C|IAU|20250730|15:06:49.272690|S|117|61.8|0|117
C|IAU|20250730|15:07:13.503142|S|79|61.82|0|79
C|IAU|20250730|15:07:13.503214|S|66|61.82|0|66
C|IAU|20250730|15:07:13.503231|S|23|61.82|0|23
C|IAU|20250730|15:07:13.503260|S|100|61.82|0|100
C|IAU|20250730|15:07:13.503260|S|132|61.82|0|132
C|IAU|20250730|15:07:13.503261|S|100|61.82|0|100
C|IAU|20250730|15:07:14.925484|S|141|61.83|0|141
C|IAU|20250730|15:07:19.670066|S|300|61.82|0|300
C|IAU|20250730|15:07:19.670067|S|100|61.82|0|100
C|IAU|20250730|15:07:25.215234|S|300|61.81|0|300
C|IAU|20250730|15:07:30.464268|S|25|61.81|0|25
C|IAU|20250730|15:07:30.464382|S|92|61.81|0|92
C|IAU|20250730|15:07:30.464407|S|283|61.81|0|283
C|IAU|20250730|15:07:32.335188|S|100|61.8|0|100
C|IAU|20250730|15:07:32.335188|S|400|61.8|0|400
C|IAU|20250730|15:07:33.653348|S|200|61.8|0|200
C|IAU|20250730|15:07:38.874267|S|66|61.79|0|66
C|IAU|20250730|15:07:38.874285|S|19|61.79|0|19
C|IAU|20250730|15:07:40.742278|S|82|61.76|0|82
C|IAU|20250730|15:07:40.742368|S|718|61.76|0|718
C|IAU|20250730|15:07:40.742877|S|24|61.76|0|24
C|IAU|20250730|15:07:40.742944|S|600|61.76|0|600
C|IAU|20250730|15:07:40.743011|S|176|61.76|0|176
C|IAU|20250730|15:07:40.743080|S|300|61.76|0|300
C|IAU|20250730|15:09:04.237920|S|38|61.82|0|38
C|IAU|20250730|15:09:04.238172|S|19|61.82|0|19
C|IAU|20250730|15:09:04.238193|S|43|61.82|0|43
C|IAU|20250730|15:09:20.730390|S|100|61.83|0|100
C|IAU|20250730|15:10:03.587929|S|26|61.83|0|26
C|IAU|20250730|15:10:03.588085|S|32|61.83|0|32
C|IAU|20250730|15:10:28.469444|S|181|61.82|0|181
C|IAU|20250730|15:10:39.643761|S|20|61.84|0|20
C|IAU|20250730|15:10:42.484452|S|37|61.84|0|37
C|IAU|20250730|15:10:47.727050|S|41|61.84|0|41
C|IAU|20250730|15:10:47.727149|S|19|61.84|0|19
C|IAU|20250730|15:10:55.424784|S|22|61.85|0|22
C|IAU|20250730|15:10:58.426219|S|16|61.845|0|16
C|IAU|20250730|15:11:26.833351|S|100|61.82|0|100
C|IAU|20250730|15:11:31.348979|S|85|61.83|0|85
C|IAU|20250730|15:11:35.653353|S|20|61.85|0|20
C|IAU|20250730|15:11:35.653361|S|39|61.85|0|39
C|IAU|20250730|15:11:35.657490|S|44|61.85|0|44
C|IAU|20250730|15:11:35.657529|S|33|61.85|0|33
C|IAU|20250730|15:11:40.261188|S|221|61.85|0|221
C|IAU|20250730|15:11:40.261195|S|33|61.85|0|33
C|IAU|20250730|15:11:59.753482|S|100|61.87|0|100
C|IAU|20250730|15:12:20.108858|S|16|61.83|0|16
C|IAU|20250730|15:12:29.763605|S|100|61.84|0|100
C|IAU|20250730|15:12:33.865251|S|31|61.81|0|31
C|IAU|20250730|15:12:41.975161|S|39|61.81|0|39
C|IAU|20250730|15:12:42.662602|S|121|61.81|0|121
C|IAU|20250730|15:13:16.316506|S|52|61.78|0|52
C|IAU|20250730|15:13:16.316516|S|48|61.78|0|48
C|IAU|20250730|15:13:51.571616|S|55|61.78|0|55
C|IAU|20250730|15:13:56.020415|S|1|61.78|0|1
C|IAU|20250730|15:13:56.203613|S|2|61.78|0|2
C|IAU|20250730|15:13:56.819951|S|8|61.78|0|8
C|IAU|20250730|15:14:06.532751|S|8|61.81|0|8
C|IAU|20250730|15:14:16.680631|S|8|61.81|0|8
C|IAU|20250730|15:14:26.926430|S|1|61.82|0|1
C|IAU|20250730|15:14:27.262693|S|8|61.82|0|8
C|IAU|20250730|15:14:28.031095|S|38|61.81|0|38
C|IAU|20250730|15:14:39.020442|S|55|61.79|0|55
C|IAU|20250730|15:14:42.412774|S|21|61.78|0|21
C|IAU|20250730|15:14:42.412790|S|21|61.78|0|21
C|IAU|20250730|15:14:42.412790|S|58|61.78|0|58
C|IAU|20250730|15:14:58.032082|S|56|61.75|0|56
C|IAU|20250730|15:14:58.032785|S|61|61.75|0|61
C|IAU|20250730|15:14:58.032785|S|44|61.75|0|44
C|IAU|20250730|15:14:58.032812|S|31|61.75|0|31
C|IAU|20250730|15:15:06.125224|S|22|61.735|0|22
C|IAU|20250730|15:15:06.125498|S|300|61.735|0|300
C|IAU|20250730|15:15:06.929809|S|512|61.74|0|512
C|IAU|20250730|15:15:06.929881|S|100|61.74|0|100
C|IAU|20250730|15:15:11.201800|S|16|61.73|0|16
C|IAU|20250730|15:15:11.535092|S|84|61.73|0|84
C|IAU|20250730|15:15:15.555563|S|100|61.75|0|100
C|IAU|20250730|15:15:19.910547|S|100|61.75|0|100
C|IAU|20250730|15:15:19.910547|S|110|61.75|0|110
C|IAU|20250730|15:15:19.912826|S|100|61.75|0|100
C|IAU|20250730|15:15:44.707307|S|23|61.76|0|23
C|IAU|20250730|15:15:44.707390|S|26|61.76|0|26
C|IAU|20250730|15:15:44.707424|S|19|61.76|0|19
C|IAU|20250730|15:16:02.176544|S|86|61.76|0|86
C|IAU|20250730|15:16:05.954134|S|43|61.73|0|43
C|IAU|20250730|15:16:19.231717|S|16|61.73|0|16
C|IAU|20250730|15:16:19.401260|S|37|61.73|0|37
C|IAU|20250730|15:16:20.060487|S|53|61.72|0|53
C|IAU|20250730|15:16:36.789883|S|4|61.73|0|4
C|IAU|20250730|15:16:36.946275|S|33|61.73|0|33
C|IAU|20250730|15:16:39.832419|S|15|61.725|0|15
C|IAU|20250730|15:16:41.374511|S|1|61.73|0|1
C|IAU|20250730|15:17:17.793245|S|100|61.76|0|100
C|IAU|20250730|15:17:20.765541|S|100|61.76|0|100
C|IAU|20250730|15:18:20.886292|S|100|61.75|0|100
C|IAU|20250730|15:18:37.520628|S|100|61.73|0|100
C|IAU|20250730|15:18:37.520628|S|7|61.73|0|7
C|IAU|20250730|15:18:37.520628|S|5|61.73|0|5
C|IAU|20250730|15:18:37.520641|S|20|61.73|0|20
C|IAU|20250730|15:18:37.562593|S|45|61.73|0|45
C|IAU|20250730|15:18:37.562624|S|24|61.73|0|24
C|IAU|20250730|15:19:00.021262|S|100|61.75|0|100
C|IAU|20250730|15:19:03.596935|S|16|61.74|0|16
C|IAU|20250730|15:20:00.007301|S|41|61.72|0|41
C|IAU|20250730|15:20:00.007312|S|27|61.72|0|27
C|IAU|20250730|15:20:00.007355|S|32|61.72|0|32
C|IAU|20250730|15:20:00.007355|S|74|61.72|0|74
C|IAU|20250730|15:20:00.007381|S|54|61.72|0|54
C|IAU|20250730|15:20:00.007400|S|50|61.72|0|50
C|IAU|20250730|15:20:00.007414|S|21|61.72|0|21
C|IAU|20250730|15:20:00.011004|S|100|61.72|0|100
C|IAU|20250730|15:20:00.166797|S|100|61.71|0|100
C|IAU|20250730|15:20:10.965571|S|1|61.7|0|1
C|IAU|20250730|15:20:43.109869|S|8|61.695|0|8
C|IAU|20250730|15:20:46.681357|S|1|61.7|0|1
C|IAU|20250730|15:20:57.402291|S|100|61.69|0|100
C|IAU|20250730|15:21:00.269621|S|1100|61.68|0|1100
C|IAU|20250730|15:21:08.190649|S|1|61.7|0|1
C|IAU|20250730|15:21:08.401807|S|2|61.7|0|2
C|IAU|20250730|15:21:29.064996|S|100|61.71|0|100
C|IAU|20250730|15:21:55.711459|S|100|61.71|0|100
C|IAU|20250730|15:21:59.918579|S|100|61.71|0|100
C|IAU|20250730|15:22:35.925925|S|100|61.72|0|100
C|IAU|20250730|15:22:35.925925|S|67|61.72|0|67
C|IAU|20250730|15:22:36.200939|S|1100|61.72|0|1100
C|IAU|20250730|15:22:36.361858|S|1100|61.72|0|1100
C|IAU|20250730|15:22:36.361858|S|100|61.72|0|100
C|IAU|20250730|15:22:36.387421|S|100|61.72|0|100
C|IAU|20250730|15:22:36.387421|S|1100|61.72|0|1100
C|IAU|20250730|15:22:36.422288|S|1100|61.72|0|1100
C|IAU|20250730|15:22:36.434942|S|1100|61.72|0|1100
C|IAU|20250730|15:22:36.447099|S|1100|61.72|0|1100
C|IAU|20250730|15:22:45.172406|S|200|61.73|0|200
C|IAU|20250730|15:23:06.003458|S|200|61.72|0|200
C|IAU|20250730|15:23:27.643213|S|100|61.74|0|100
C|IAU|20250730|15:23:27.643359|S|100|61.74|0|100
C|IAU|20250730|15:23:28.892213|S|200|61.75|0|200
C|IAU|20250730|15:24:40.379673|S|100|61.72|0|100
C|IAU|20250730|15:25:03.975299|S|100|61.75|0|100
C|IAU|20250730|15:25:37.396497|S|25|61.76|0|25
C|IAU|20250730|15:25:41.413444|S|100|61.76|0|100
C|IAU|20250730|15:26:08.985616|S|16|61.76|0|16
C|IAU|20250730|15:26:18.628069|S|23|61.75|0|23
C|IAU|20250730|15:26:33.227178|S|16|61.74|0|16
C|IAU|20250730|15:26:57.762962|S|100|61.69|0|100
C|IAU|20250730|15:27:00.205553|S|64|61.69|0|64
C|IAU|20250730|15:27:00.205675|S|32|61.69|0|32
C|IAU|20250730|15:27:02.825925|S|400|61.69|0|400
C|IAU|20250730|15:27:23.109686|S|24|61.7|0|24
C|IAU|20250730|15:27:58.576366|S|31|61.69|0|31
C|IAU|20250730|15:27:58.576442|S|21|61.69|0|21
C|IAU|20250730|15:28:05.984118|S|21|61.69|0|21
C|IAU|20250730|15:28:05.984189|S|37|61.69|0|37
C|IAU|20250730|15:28:05.984212|S|61|61.69|0|61
C|IAU|20250730|15:28:06.046776|S|1|61.7|0|1
C|IAU|20250730|15:28:21.092992|S|86|61.69|0|86
C|IAU|20250730|15:28:26.668379|S|24|61.7|0|24
C|IAU|20250730|15:28:26.668389|S|21|61.7|0|21
C|IAU|20250730|15:28:30.734271|S|100|61.69|0|100
C|IAU|20250730|15:28:30.736617|S|100|61.69|0|100
C|IAU|20250730|15:28:30.736618|S|95|61.69|0|95
C|IAU|20250730|15:29:08.008507|S|100|61.69|0|100
C|IAU|20250730|15:29:20.699106|S|3|61.7|0|3
C|IAU|20250730|15:29:21.683680|S|1|61.7|0|1
C|IAU|20250730|15:30:08.453994|S|1|61.69|0|1
C|IAU|20250730|15:30:09.520341|S|100|61.68|0|100
C|IAU|20250730|15:30:20.016903|S|1|61.68|0|1
C|IAU|20250730|15:30:28.578888|S|6|61.675|0|6
C|IAU|20250730|15:30:30.161971|S|1|61.68|0|1
C|IAU|20250730|15:30:33.551677|S|6|61.67|0|6
C|IAU|20250730|15:31:03.795424|S|1|61.66|0|1
C|IAU|20250730|15:31:17.362516|S|55|61.66|0|55
C|IAU|20250730|15:31:17.713093|S|34|61.65|0|34
C|IAU|20250730|15:31:17.713105|S|66|61.65|0|66
C|IAU|20250730|15:31:17.713105|S|18|61.65|0|18
C|IAU|20250730|15:31:17.854678|S|100|61.66|0|100
C|IAU|20250730|15:31:17.854679|S|47|61.66|0|47
C|IAU|20250730|15:31:18.579867|S|1|61.66|0|1
C|IAU|20250730|15:31:26.985978|S|1|61.66|0|1
C|IAU|20250730|15:31:30.224562|S|65|61.65|0|65
C|IAU|20250730|15:32:11.791350|S|1|61.65|0|1
C|IAU|20250730|15:32:13.674558|S|55|61.65|0|55
C|IAU|20250730|15:33:25.743541|S|1|61.67|0|1
C|IAU|20250730|15:33:57.881125|S|100|61.66|0|100
C|IAU|20250730|15:33:57.881126|S|70|61.66|0|70
C|IAU|20250730|15:33:57.881147|S|29|61.66|0|29
C|IAU|20250730|15:33:57.881236|S|1001|61.66|0|1001
C|IAU|20250730|15:34:22.878081|S|1|61.68|0|1
C|IAU|20250730|15:34:32.853025|S|1|61.67|0|1
C|IAU|20250730|15:34:39.864824|S|1|61.68|0|1
C|IAU|20250730|15:34:46.937085|S|1|61.68|0|1
C|IAU|20250730|15:34:54.662167|S|1|61.67|0|1
C|IAU|20250730|15:34:57.469707|S|21|61.66|0|21
C|IAU|20250730|15:34:57.469730|S|23|61.66|0|23
C|IAU|20250730|15:35:00.097869|S|55|61.67|0|55
C|IAU|20250730|15:35:08.799114|S|1|61.68|0|1
C|IAU|20250730|15:35:15.381088|S|1|61.67|0|1
C|IAU|20250730|15:35:26.732558|S|1|61.67|0|1
C|IAU|20250730|15:35:28.706156|S|1|61.67|0|1
C|IAU|20250730|15:35:29.557401|S|1|61.67|0|1
C|IAU|20250730|15:35:40.730169|S|100|61.66|0|100
C|IAU|20250730|15:35:41.223537|S|1|61.66|0|1
C|IAU|20250730|15:35:44.618287|S|2|61.67|0|2
C|IAU|20250730|15:35:52.317037|S|1|61.665|0|1
C|IAU|20250730|15:35:53.846599|S|45|61.66|0|45
C|IAU|20250730|15:35:55.525137|S|28|61.66|0|28
C|IAU|20250730|15:36:03.082527|S|1|61.67|0|1
C|IAU|20250730|15:36:03.238662|S|1|61.67|0|1
C|IAU|20250730|15:36:27.372827|S|5|61.67|0|5
C|IAU|20250730|15:36:30.185671|S|1|61.665|0|1
C|IAU|20250730|15:36:35.697209|S|100|61.65|0|100
C|IAU|20250730|15:36:53.218848|S|100|61.64|0|100
C|IAU|20250730|15:37:16.878065|S|100|61.62|0|100
C|IAU|20250730|15:37:17.430235|S|100|61.62|0|100
C|IAU|20250730|15:37:17.519390|S|33|61.62|0|33
C|IAU|20250730|15:37:25.264749|S|1|61.62|0|1
C|IAU|20250730|15:37:25.462568|S|16|61.62|0|16
C|IAU|20250730|15:37:27.487968|S|1|61.62|0|1
C|IAU|20250730|15:37:31.975868|S|11|61.62|0|11
C|IAU|20250730|15:37:34.692942|S|1|61.62|0|1
C|IAU|20250730|15:37:59.427108|S|1|61.62|0|1
C|IAU|20250730|15:39:14.135684|S|156|61.64|0|156
C|IAU|20250730|15:39:14.136685|S|28|61.64|0|28
C|IAU|20250730|15:39:14.136702|S|19|61.64|0|19
C|IAU|20250730|15:39:14.136722|S|24|61.64|0|24
C|IAU|20250730|15:39:14.137034|S|873|61.64|0|873
C|IAU|20250730|15:39:15.650753|S|30|61.64|0|30
C|IAU|20250730|15:40:42.813095|S|21|61.66|0|21
C|IAU|20250730|15:40:42.813105|S|34|61.66|0|34
C|IAU|20250730|15:41:24.103586|S|200|61.69|0|200
C|IAU|20250730|15:41:31.850495|S|36|61.7|0|36
C|IAU|20250730|15:41:31.850676|S|27|61.7|0|27
C|IAU|20250730|15:42:14.177339|S|59|61.74|0|59
C|IAU|20250730|15:42:14.177555|S|50|61.74|0|50
C|IAU|20250730|15:42:14.177564|S|48|61.74|0|48
C|IAU|20250730|15:42:18.366943|S|200|61.73|0|200
C|IAU|20250730|15:42:20.097099|S|200|61.73|0|200
C|IAU|20250730|15:42:31.283662|S|47|61.73|0|47
C|IAU|20250730|15:42:45.817922|S|1|61.74|0|1
C|IAU|20250730|15:42:59.971199|S|67|61.73|0|67
C|IAU|20250730|15:43:24.725472|S|45|61.73|0|45
C|IAU|20250730|15:43:31.667293|S|135|61.72|0|135
C|IAU|20250730|15:43:43.383878|S|144|61.73|0|144
C|IAU|20250730|15:44:17.069881|S|14|61.73|0|14
C|IAU|20250730|15:44:25.292859|S|60|61.72|0|60
C|IAU|20250730|15:44:30.069733|S|19|61.73|0|19
C|IAU|20250730|15:44:30.514918|S|4|61.73|0|4
C|IAU|20250730|15:44:35.390282|S|200|61.72|0|200
C|IAU|20250730|15:44:49.604317|S|32|61.7|0|32
C|IAU|20250730|15:44:51.736948|S|145|61.7|0|145
C|IAU|20250730|15:45:12.686161|S|3|61.71|0|3
C|IAU|20250730|15:45:45.406042|S|1|61.7|0|1
C|IAU|20250730|15:45:57.770784|S|1|61.7|0|1
C|IAU|20250730|15:46:50.025272|S|25|61.7|0|25
C|IAU|20250730|15:46:52.897163|S|84|61.7|0|84
C|IAU|20250730|15:47:16.630764|S|57|61.71|0|57
C|IAU|20250730|15:47:37.266836|S|200|61.72|0|200
C|IAU|20250730|15:48:44.326930|S|9|61.74|0|9
C|IAU|20250730|15:48:53.704455|S|15|61.74|0|15
C|IAU|20250730|15:49:06.425321|S|1|61.735|0|1
C|IAU|20250730|15:49:13.004940|S|1|61.74|0|1
C|IAU|20250730|15:49:48.514339|S|1|61.745|0|1
C|IAU|20250730|15:49:58.772806|S|10|61.74|0|10
C|IAU|20250730|15:50:24.265928|S|1|61.735|0|1
C|IAU|20250730|15:50:29.631719|S|1|61.73|0|1
C|IAU|20250730|15:50:33.352043|S|16|61.72|0|16
C|IAU|20250730|15:50:34.281419|S|1|61.715|0|1
C|IAU|20250730|15:50:44.394008|S|18|61.71|0|18
C|IAU|20250730|15:50:44.592927|S|1|61.71|0|1
C|IAU|20250730|15:50:46.686871|S|118|61.71|0|118
C|IAU|20250730|15:50:51.421886|S|14|61.71|0|14
C|IAU|20250730|15:50:53.810003|S|1|61.71|0|1
C|IAU|20250730|15:50:54.199014|S|1|61.71|0|1
C|IAU|20250730|15:50:56.076591|S|23|61.71|0|23
C|IAU|20250730|15:50:59.225471|S|1|61.71|0|1
C|IAU|20250730|15:51:09.569275|S|1|61.7|0|1
C|IAU|20250730|15:51:10.017345|S|300|61.7|0|300
C|IAU|20250730|15:51:13.181448|S|1|61.7|0|1
C|IAU|20250730|15:51:14.852616|S|26|61.69|0|26
C|IAU|20250730|15:51:19.408030|S|19|61.69|0|19
C|IAU|20250730|15:51:33.794494|S|48|61.69|0|48
C|IAU|20250730|15:51:33.991365|S|39|61.68|0|39
C|IAU|20250730|15:52:04.064314|S|1|61.67|0|1
C|IAU|20250730|15:52:07.052512|S|1|61.67|0|1
C|IAU|20250730|15:52:09.971932|S|1|61.67|0|1
C|IAU|20250730|15:52:12.222921|S|2|61.68|0|2
C|IAU|20250730|15:52:15.885063|S|1|61.68|0|1
C|IAU|20250730|15:52:34.409224|S|37|61.67|0|37
C|IAU|20250730|15:52:34.409232|S|20|61.67|0|20
C|IAU|20250730|15:52:34.410175|S|30|61.67|0|30
C|IAU|20250730|15:52:34.410381|S|3|61.67|0|3
C|IAU|20250730|15:52:34.410382|S|1|61.67|0|1
C|IAU|20250730|15:52:34.410974|S|38|61.67|0|38
C|IAU|20250730|15:52:34.410982|S|63|61.67|0|63
C|IAU|20250730|15:53:12.734976|S|59|61.69|0|59
C|IAU|20250730|15:53:12.734986|S|26|61.69|0|26
C|IAU|20250730|15:53:33.653054|S|26|61.71|0|26
C|IAU|20250730|15:53:33.653093|S|50|61.71|0|50
C|IAU|20250730|15:53:33.653174|S|23|61.71|0|23
C|IAU|20250730|15:53:45.207875|S|75|61.71|0|75
C|IAU|20250730|15:54:47.740081|S|27|61.7|0|27
C|IAU|20250730|15:54:47.740096|S|38|61.7|0|38
C|IAU|20250730|15:55:30.564034|S|21|61.68|0|21
C|IAU|20250730|15:55:30.564253|S|41|61.68|0|41
C|IAU|20250730|15:55:48.157055|S|43|61.66|0|43
C|IAU|20250730|15:56:39.327796|S|1100|61.66|0|1100
C|IAU|20250730|15:56:51.318258|S|300|61.66|0|300
C|IAU|20250730|15:56:51.318258|S|120|61.66|0|120
C|IAU|20250730|15:58:09.480165|S|3|61.63|0|3
C|IAU|20250730|15:58:19.026311|S|100|61.62|0|100
C|IAU|20250730|15:58:27.383186|S|5|61.63|0|5
C|IAU|20250730|15:58:52.421980|S|100|61.61|0|100
C|IAU|20250730|15:59:16.635381|S|100|61.615|0|100
C|IAU|20250730|15:59:24.117577|S|22|61.61|0|22
C|IAU|20250730|15:59:24.117621|S|1078|61.61|0|1078
C|IAU|20250730|15:59:45.074834|S|14|61.625|0|14
C|IAU|20250730|15:59:46.072167|S|30|61.63|0|30
C|IAU|20250730|15:59:56.784428|S|1|61.62|0|1
C|IAU|20250730|15:59:57.055400|S|1|61.62|0|1
C|IAUM|20250730|10:47:47.653703|S|100|32.96|0|100
C|IAUM|20250730|11:34:16.048939|S|100|32.82|0|100
C|IAUM|20250730|11:55:21.218781|S|33|32.81|0|33
C|IAUX|20250730|13:45:50.604353|S|8|.5651|0|8
C|IAUX|20250730|13:45:50.604353|S|100|.5651|0|100
C|IAUX|20250730|13:45:50.604354|S|1|.5651|0|1
C|IAUX|20250730|13:45:50.604354|S|2|.5651|0|2
C|IAUX|20250730|13:45:50.604354|S|2|.5651|0|2
C|IAUX|20250730|13:45:50.604355|S|100|.565|0|100
C|IAUX|20250730|13:45:50.604355|S|3|.5651|0|3
C|IAUX|20250730|13:45:50.604356|S|84|.565|0|84
C|IAUX|20250730|14:22:14.850318|S|100|.562|0|100
C|IAUX|20250730|14:22:14.850318|S|100|.5611|0|100
C|IAUX|20250730|14:22:14.850318|S|100|.561|0|100
C|IAUX|20250730|14:22:14.850318|S|100|.561|0|100
C|IAUX|20250730|14:39:49.469554|S|100|.5629|0|100
C|IAUX|20250730|15:41:58.278459|S|2|.55765|0|2
C|IAUX|20250730|15:41:58.278459|S|100|.5576|0|100
C|IAUX|20250730|15:41:58.278460|S|100|.5576|0|100
C|IAUX|20250730|15:41:58.278460|S|98|.5576|0|98
C|IAUX|20250730|15:41:58.278460|S|100|.5576|0|100
C|IAUX|20250730|15:41:58.278565|S|2|.5576|0|2
C|IBB|20250730|13:32:33.936501|S|1|135.05|0|1
C|IBB|20250730|14:23:16.097080|S|200|134.86|0|200
C|IBB|20250730|14:34:38.480626|S|100|135.265|0|100
C|IBB|20250730|15:55:27.408945|S|1|133.46|0|1
C|IBCP|20250730|14:22:11.744715|S|4|31.66|0|4
C|IBD|20250730|12:40:44.729461|S|500|23.93|0|500
C|IBD|20250730|12:50:35.099566|S|15|23.91|0|15
C|IBD|20250730|13:06:16.554594|S|6|23.92|0|6
C|IBD|20250730|13:09:12.885145|S|6|23.92|0|6
C|IBD|20250730|13:11:01.208951|S|6|23.92|0|6
C|IBD|20250730|13:13:19.423088|S|6|23.92|0|6
C|IBD|20250730|13:15:54.275159|S|6|23.92|0|6
C|IBD|20250730|13:18:37.742224|S|6|23.92|0|6
C|IBD|20250730|13:21:57.248707|S|6|23.92|0|6
C|IBD|20250730|13:26:48.368442|S|6|23.91|0|6
C|IBD|20250730|13:33:45.625314|S|6|23.91|0|6
C|IBD|20250730|13:42:17.621758|S|6|23.91|0|6
C|IBD|20250730|14:07:34.509667|S|2|23.94|0|2
C|IBD|20250730|14:21:17.578992|S|2|23.93|0|2
C|IBD|20250730|14:23:38.999004|S|2|23.93|0|2
C|IBD|20250730|14:25:34.899630|S|2|23.93|0|2
C|IBD|20250730|14:27:52.577884|S|2|23.93|0|2
C|IBD|20250730|14:30:03.372493|S|2|23.93|0|2
C|IBD|20250730|14:31:21.640254|S|2|23.93|0|2
C|IBD|20250730|14:34:21.137945|S|100|23.97|0|100
C|IBD|20250730|14:36:43.461056|S|2|23.94|0|2
C|IBD|20250730|14:38:22.101091|S|2|23.93|0|2
C|IBD|20250730|14:40:40.401547|S|2|23.93|0|2
C|IBD|20250730|14:51:24.401911|S|2|23.93|0|2
C|IBD|20250730|15:01:39.163910|S|100|23.93|0|100
C|IBD|20250730|15:32:24.163845|S|30|23.92|0|30
C|IBD|20250730|15:38:09.144373|S|70|23.92|0|70
C|IBD|20250730|15:38:09.144373|S|30|23.92|0|30
C|IBD|20250730|15:56:21.246642|S|100|23.91|0|100
C|IBDQ|20250730|09:35:11.015275|S|100|25.17|0|100
C|IBDQ|20250730|11:49:42.233278|S|100|25.17|0|100
C|IBDQ|20250730|11:55:14.481030|S|41|25.17|0|41
C|IBDR|20250730|12:20:04.022965|S|1200|24.23|0|1200
C|IBDR|20250730|13:19:27.962541|S|1200|24.23|0|1200
C|IBDS|20250730|12:59:43.060366|S|100|24.24|0|100
C|IBDS|20250730|13:11:24.874220|S|200|24.24|0|200
C|IBDS|20250730|15:30:23.334941|S|100|24.22|0|100
C|IBDS|20250730|15:30:23.369842|S|187|24.22|0|187
C|IBDS|20250730|15:30:23.369859|S|13|24.22|0|13
C|IBDS|20250730|15:30:23.403464|S|200|24.22|0|200
C|IBDS|20250730|15:30:23.426586|S|135|24.22|0|135
C|IBDS|20250730|15:30:23.426660|S|65|24.22|0|65
C|IBDS|20250730|15:45:18.934991|S|100|24.22|0|100
C|IBDS|20250730|15:53:01.842457|S|90|24.22|0|90
C|IBDS|20250730|15:53:01.843241|S|100|24.22|0|100
C|IBDS|20250730|15:57:17.911898|S|10|24.22|0|10
C|IBDS|20250730|15:57:20.501687|S|200|24.22|0|200
C|IBDS|20250730|15:59:27.976138|S|100|24.22|0|100
C|IBDS|20250730|15:59:45.368111|S|200|24.22|0|200
C|IBDT|20250730|09:48:58.203500|S|100|25.36|0|100
C|IBDT|20250730|15:25:45.211184|S|100|25.35|0|100
C|IBDT|20250730|15:54:51.093123|S|22|25.35|0|22
C|IBDT|20250730|15:54:51.562976|S|1|25.35|0|1
C|IBDT|20250730|15:54:54.111303|S|1|25.35|0|1
C|IBDU|20250730|10:03:02.172939|S|2|23.28|0|2
C|IBDU|20250730|10:29:15.579383|S|100|23.29|0|100
C|IBDU|20250730|10:29:15.579383|S|100|23.29|0|100
C|IBDU|20250730|11:56:30.299325|S|42|23.29|0|42
C|IBDU|20250730|11:56:35.314328|S|58|23.29|0|58
C|IBDU|20250730|13:50:48.046654|S|23|23.31|0|23
C|IBDU|20250730|14:14:06.693585|S|100|23.325|0|100
C|IBDV|20250730|09:30:15.969604|S|200|21.88|0|200
C|IBDV|20250730|09:33:05.971728|S|100|21.91|0|100
C|IBDV|20250730|10:09:11.710085|S|83|21.91|0|83
C|IBDV|20250730|10:31:39.166231|S|100|21.91|0|100
C|IBDV|20250730|10:57:30.946130|S|100|21.93|0|100
C|IBDV|20250730|11:07:18.920632|S|100|21.92|0|100
C|IBDV|20250730|11:07:19.010416|S|1|21.92|0|1
C|IBDV|20250730|11:58:05.405097|S|100|21.915|0|100
C|IBDV|20250730|13:30:40.359762|S|100|21.94|0|100
C|IBDV|20250730|14:06:27.578148|S|100|21.94|0|100
C|IBDV|20250730|14:54:25.039352|S|100|21.92|0|100
C|IBDV|20250730|15:23:48.403583|S|100|21.9|0|100
C|IBDV|20250730|15:23:51.609329|S|200|21.9|0|200
C|IBDV|20250730|15:23:51.631406|S|200|21.9|0|200
C|IBDW|20250730|09:30:12.000521|S|97|20.9|0|97
C|IBDW|20250730|11:46:32.145993|S|100|20.96|0|100
C|IBDW|20250730|12:47:29.842558|S|100|20.97|0|100
C|IBDW|20250730|13:13:11.654799|S|100|20.98|0|100
C|IBDW|20250730|13:34:36.893862|S|29|20.98|0|29
C|IBDW|20250730|15:32:16.323420|S|100|20.94|0|100
C|IBDW|20250730|15:48:35.055419|S|75|20.94|0|75
C|IBDW|20250730|15:48:35.056218|S|25|20.94|0|25
C|IBDW|20250730|15:49:52.912287|S|100|20.93|0|100
C|IBDW|20250730|15:50:21.619088|S|100|20.93|0|100
C|IBDW|20250730|15:50:21.645089|S|100|20.93|0|100
C|IBDW|20250730|15:50:27.543722|S|100|20.93|0|100
C|IBDW|20250730|15:50:27.553864|S|100|20.93|0|100
C|IBDW|20250730|15:56:38.898402|S|12|20.935|0|12
C|IBDW|20250730|15:59:55.081499|S|31|20.94|0|31
C|IBDX|20250730|12:22:15.128238|S|17|25.26|0|17
C|IBDY|20250730|15:43:26.887221|S|100|25.79|0|100
C|IBDZ|20250730|11:36:09.792632|S|31|26|0|31
C|IBDZ|20250730|12:27:10.469117|S|5|26.03|0|5
C|IBDZ|20250730|12:27:10.469195|S|195|26.03|0|195
C|IBDZ|20250730|13:49:36.948791|S|49|26.04|0|49
C|IBDZ|20250730|14:50:01.431824|S|47|26.03|0|47
C|IBDZ|20250730|14:50:01.431906|S|128|26.03|0|128
C|IBDZ|20250730|15:04:20.879164|S|100|25.98|0|100
C|IBEX|20250730|09:41:04.665464|S|50|30.32|0|50
C|IBEX|20250730|14:21:46.281291|S|1|30.23|0|1
C|IBEX|20250730|14:21:56.876447|S|1|30.23|0|1
C|IBEX|20250730|14:22:56.286322|S|1|30.23|0|1
C|IBEX|20250730|14:24:00.058251|S|1|30.23|0|1
C|IBEX|20250730|14:39:20.114926|S|3|30.19|0|3
C|IBHE|20250730|15:00:27.752724|S|100|23.23|0|100
C|IBHE|20250730|15:51:27.907539|S|1|23.23|0|1
C|IBHF|20250730|11:51:28.681476|S|100|23.24|0|100
C|IBHH|20250730|11:07:23.435759|S|75|23.68|0|75
C|IBHH|20250730|11:07:23.436610|S|25|23.68|0|25
C|IBHI|20250730|15:51:08.348750|S|25|23.58|0|25
C|IBHI|20250730|15:56:52.571637|S|12|23.58|0|12
C|IBHI|20250730|15:57:13.683431|S|25|23.58|0|25
C|IBHI|20250730|15:57:26.677776|S|22|23.58|0|22
C|IBHI|20250730|15:57:37.221012|S|25|23.58|0|25
C|IBHI|20250730|15:57:37.221087|S|34|23.58|0|34
C|IBHI|20250730|15:58:25.033969|S|25|23.58|0|25
C|IBHI|20250730|15:58:56.662754|S|45|23.58|0|45
C|IBHI|20250730|15:58:56.662847|S|5|23.58|0|5
C|IBHI|20250730|15:58:56.663704|S|4|23.58|0|4
C|IBHI|20250730|15:59:45.800728|S|100|23.58|0|100
C|IBIT|20250730|09:30:01.502708|S|4|66.76|0|4
C|IBIT|20250730|09:30:01.502757|S|23|66.76|0|23
C|IBIT|20250730|09:30:28.767026|S|99|66.76|0|99
C|IBIT|20250730|09:30:35.107532|S|60|66.78|0|60
C|IBIT|20250730|09:30:35.109337|S|84|66.78|0|84
C|IBIT|20250730|09:30:54.531514|S|100|66.74|0|100
C|IBIT|20250730|09:30:55.624825|S|1|66.74|0|1
C|IBIT|20250730|09:30:57.615264|S|99|66.74|0|99
C|IBIT|20250730|09:30:58.315389|S|100|66.74|0|100
C|IBIT|20250730|09:31:00.460965|S|32|66.76|0|32
C|IBIT|20250730|09:31:10.521083|S|25|66.79|0|25
C|IBIT|20250730|09:31:19.495207|S|100|66.77|0|100
C|IBIT|20250730|09:31:19.945572|S|100|66.78|0|100
C|IBIT|20250730|09:31:19.950473|S|33|66.78|0|33
C|IBIT|20250730|09:31:30.042942|S|100|66.77|0|100
C|IBIT|20250730|09:31:30.763477|S|93|66.79|0|93
C|IBIT|20250730|09:31:30.773735|S|100|66.77|0|100
C|IBIT|20250730|09:31:36.096278|S|1|66.77|0|1
C|IBIT|20250730|09:31:40.704035|S|99|66.77|0|99
C|IBIT|20250730|09:31:40.822883|S|6|66.77|0|6
C|IBIT|20250730|09:31:40.822900|S|94|66.77|0|94
C|IBIT|20250730|09:31:40.998069|S|4|66.76|0|4
C|IBIT|20250730|09:31:42.387148|S|270|66.755|0|270
C|IBIT|20250730|09:31:43.064774|S|100|66.76|0|100
C|IBIT|20250730|09:31:43.065220|S|100|66.76|0|100
C|IBIT|20250730|09:31:43.068178|S|100|66.76|0|100
C|IBIT|20250730|09:31:51.444031|S|1|66.75|0|1
C|IBIT|20250730|09:31:56.546362|S|100|66.775|0|100
C|IBIT|20250730|09:31:56.779515|S|100|66.78|0|100
C|IBIT|20250730|09:31:57.912337|S|100|66.77|0|100
C|IBIT|20250730|09:31:58.995176|S|100|66.77|0|100
C|IBIT|20250730|09:32:06.870629|S|100|66.76|0|100
C|IBIT|20250730|09:32:14.756587|S|100|66.75|0|100
C|IBIT|20250730|09:32:47.279142|S|99|66.7|0|99
C|IBIT|20250730|09:32:49.417137|S|99|66.7|0|99
C|IBIT|20250730|09:32:56.076187|S|3|66.73|0|3
C|IBIT|20250730|09:33:10.295918|S|1|66.73|0|1
C|IBIT|20250730|09:33:11.677492|S|39|66.74|0|39
C|IBIT|20250730|09:33:11.677492|S|61|66.74|0|61
C|IBIT|20250730|09:33:11.810333|S|100|66.75|0|100
C|IBIT|20250730|09:33:43.741400|S|1|66.79|0|1
C|IBIT|20250730|09:33:46.450101|S|1|66.79|0|1
C|IBIT|20250730|09:33:47.462687|S|100|66.79|0|100
C|IBIT|20250730|09:33:51.751768|S|100|66.79|0|100
C|IBIT|20250730|09:33:54.763128|S|100|66.8|0|100
C|IBIT|20250730|09:33:54.927221|S|100|66.8|0|100
C|IBIT|20250730|09:34:02.153857|S|8|66.8|0|8
C|IBIT|20250730|09:34:02.162698|S|92|66.8|0|92
C|IBIT|20250730|09:34:03.538211|S|100|66.8|0|100
C|IBIT|20250730|09:34:04.687727|S|100|66.8|0|100
C|IBIT|20250730|09:34:06.363870|S|1|66.79|0|1
C|IBIT|20250730|09:34:10.240697|S|150|66.79|0|150
C|IBIT|20250730|09:34:10.240937|S|100|66.79|0|100
C|IBIT|20250730|09:34:10.240937|S|50|66.79|0|50
C|IBIT|20250730|09:34:21.897560|S|270|66.795|0|270
C|IBIT|20250730|09:34:32.164573|S|100|66.77|0|100
C|IBIT|20250730|09:34:32.167239|S|200|66.77|0|200
C|IBIT|20250730|09:34:34.936094|S|126|66.765|0|126
C|IBIT|20250730|09:34:34.936105|S|1|66.765|0|1
C|IBIT|20250730|09:34:34.936125|S|200|66.765|0|200
C|IBIT|20250730|09:34:34.936169|S|11|66.765|0|11
C|IBIT|20250730|09:34:34.936169|S|189|66.77|0|189
C|IBIT|20250730|09:34:34.936218|S|11|66.77|0|11
C|IBIT|20250730|09:34:35.054104|S|200|66.78|0|200
C|IBIT|20250730|09:34:35.486075|S|100|66.77|0|100
C|IBIT|20250730|09:34:36.577536|S|100|66.77|0|100
C|IBIT|20250730|09:34:36.594512|S|100|66.77|0|100
C|IBIT|20250730|09:34:37.015469|S|61|66.77|0|61
C|IBIT|20250730|09:34:38.692261|S|100|66.765|0|100
C|IBIT|20250730|09:34:38.724759|S|100|66.77|0|100
C|IBIT|20250730|09:34:40.563609|S|100|66.77|0|100
C|IBIT|20250730|09:34:40.563609|S|100|66.77|0|100
C|IBIT|20250730|09:34:42.065638|S|96|66.77|0|96
C|IBIT|20250730|09:34:42.065639|S|100|66.77|0|100
C|IBIT|20250730|09:35:23.747230|S|100|66.85|0|100
C|IBIT|20250730|09:35:24.226046|S|100|66.87|0|100
C|IBIT|20250730|09:35:24.427099|S|200|66.87|0|200
C|IBIT|20250730|09:35:26.004141|S|100|66.87|0|100
C|IBIT|20250730|09:35:33.256227|S|2|66.88|0|2
C|IBIT|20250730|09:35:44.093370|S|100|66.86|0|100
C|IBIT|20250730|09:35:44.093784|S|100|66.86|0|100
C|IBIT|20250730|09:35:44.093784|S|100|66.86|0|100
C|IBIT|20250730|09:35:44.609003|S|100|66.86|0|100
C|IBIT|20250730|09:35:47.381326|S|100|66.85|0|100
C|IBIT|20250730|09:35:51.156944|S|49|66.85|0|49
C|IBIT|20250730|09:36:00.606625|S|100|66.81|0|100
C|IBIT|20250730|09:36:13.825688|S|101|66.8|0|101
C|IBIT|20250730|09:36:15.550058|S|150|66.81|0|150
C|IBIT|20250730|09:36:22.754954|S|200|66.81|0|200
C|IBIT|20250730|09:36:22.755415|S|51|66.81|0|51
C|IBIT|20250730|09:36:24.903883|S|200|66.81|0|200
C|IBIT|20250730|09:36:53.027932|S|61|66.85|0|61
C|IBIT|20250730|09:37:03.507697|S|1|66.88|0|1
C|IBIT|20250730|09:37:12.978831|S|30|66.9|0|30
C|IBIT|20250730|09:37:12.978856|S|30|66.9|0|30
C|IBIT|20250730|09:37:12.978865|S|30|66.9|0|30
C|IBIT|20250730|09:37:12.978896|S|110|66.9|0|110
C|IBIT|20250730|09:37:21.221616|S|2|66.86|0|2
C|IBIT|20250730|09:37:27.153141|S|2|66.85|0|2
C|IBIT|20250730|09:37:27.371218|S|1|66.84|0|1
C|IBIT|20250730|09:37:53.986445|S|1|66.89|0|1
C|IBIT|20250730|09:37:54.151062|S|77|66.89|0|77
C|IBIT|20250730|09:37:54.764783|S|81|66.9|0|81
C|IBIT|20250730|09:37:55.135005|S|42|66.9|0|42
C|IBIT|20250730|09:38:12.425945|S|18|66.86|0|18
C|IBIT|20250730|09:38:19.971722|S|92|66.85|0|92
C|IBIT|20250730|09:38:38.908839|S|100|66.88|0|100
C|IBIT|20250730|09:38:38.908870|S|100|66.88|0|100
C|IBIT|20250730|09:38:39.033336|S|200|66.88|0|200
C|IBIT|20250730|09:38:39.033493|S|10|66.88|0|10
C|IBIT|20250730|09:38:41.058830|S|174|66.88|0|174
C|IBIT|20250730|09:39:03.155052|S|1|66.91|0|1
C|IBIT|20250730|09:39:03.155052|S|1|66.91|0|1
C|IBIT|20250730|09:39:06.249647|S|100|66.96|0|100
C|IBIT|20250730|09:39:07.942187|S|400|66.97|0|400
C|IBIT|20250730|09:39:07.942658|S|82|66.97|0|82
C|IBIT|20250730|09:39:09.139504|S|200|66.94|0|200
C|IBIT|20250730|09:39:09.141790|S|108|66.94|0|108
C|IBIT|20250730|09:39:14.960817|S|5|66.95|0|5
C|IBIT|20250730|09:39:26.407167|S|100|66.97|0|100
C|IBIT|20250730|09:39:26.425302|S|24|66.97|0|24
C|IBIT|20250730|09:39:28.837408|S|51|66.95|0|51
C|IBIT|20250730|09:39:31.541033|S|100|66.96|0|100
C|IBIT|20250730|09:39:32.626786|S|100|66.94|0|100
C|IBIT|20250730|09:39:33.174738|S|100|66.94|0|100
C|IBIT|20250730|09:39:33.277245|S|100|66.94|0|100
C|IBIT|20250730|09:39:33.930126|S|100|66.95|0|100
C|IBIT|20250730|09:39:36.394405|S|100|66.95|0|100
C|IBIT|20250730|09:39:37.947338|S|99|66.94|0|99
C|IBIT|20250730|09:39:39.317801|S|91|66.95|0|91
C|IBIT|20250730|09:39:44.531459|S|3|66.93|0|3
C|IBIT|20250730|09:39:44.945264|S|84|66.93|0|84
C|IBIT|20250730|09:39:48.190252|S|62|66.92|0|62
C|IBIT|20250730|09:39:59.374631|S|1|66.89|0|1
C|IBIT|20250730|09:40:05.797177|S|200|66.89|0|200
C|IBIT|20250730|09:40:05.818237|S|200|66.89|0|200
C|IBIT|20250730|09:40:07.300841|S|61|66.89|0|61
C|IBIT|20250730|09:40:07.301590|S|75|66.89|0|75
C|IBIT|20250730|09:40:07.301611|S|125|66.89|0|125
C|IBIT|20250730|09:40:07.301720|S|10|66.89|0|10
C|IBIT|20250730|09:40:30.172693|S|170|66.89|0|170
C|IBIT|20250730|09:40:42.049718|S|20|66.88|0|20
C|IBIT|20250730|09:40:51.840557|S|89|66.88|0|89
C|IBIT|20250730|09:40:55.202203|S|86|66.88|0|86
C|IBIT|20250730|09:40:59.046057|S|25|66.89|0|25
C|IBIT|20250730|09:41:00.186264|S|100|66.88|0|100
C|IBIT|20250730|09:41:12.016300|S|200|66.89|0|200
C|IBIT|20250730|09:41:41.732874|S|100|66.87|0|100
C|IBIT|20250730|09:41:41.732914|S|10|66.87|0|10
C|IBIT|20250730|09:41:46.638699|S|200|66.86|0|200
C|IBIT|20250730|09:41:52.567545|S|100|66.86|0|100
C|IBIT|20250730|09:41:56.430638|S|100|66.87|0|100
C|IBIT|20250730|09:42:15.584297|S|40|66.87|0|40
C|IBIT|20250730|09:42:16.026003|S|7|66.87|0|7
C|IBIT|20250730|09:42:19.597086|S|77|66.87|0|77
C|IBIT|20250730|09:42:25.403802|S|94|66.84|0|94
C|IBIT|20250730|09:42:25.524525|S|100|66.84|0|100
C|IBIT|20250730|09:42:26.741312|S|59|66.84|0|59
C|IBIT|20250730|09:42:27.685677|S|200|66.83|0|200
C|IBIT|20250730|09:42:27.685897|S|63|66.83|0|63
C|IBIT|20250730|09:42:45.932751|S|100|66.855|0|100
C|IBIT|20250730|09:42:49.138590|S|190|66.845|0|190
C|IBIT|20250730|09:42:51.839280|S|94|66.82|0|94
C|IBIT|20250730|09:42:52.037001|S|100|66.82|0|100
C|IBIT|20250730|09:42:52.260722|S|63|66.8|0|63
C|IBIT|20250730|09:42:52.348364|S|200|66.79|0|200
C|IBIT|20250730|09:42:52.349029|S|200|66.79|0|200
C|IBIT|20250730|09:43:06.330194|S|100|66.8|0|100
C|IBIT|20250730|09:43:30.327028|S|200|66.8|0|200
C|IBIT|20250730|09:43:50.605809|S|100|66.87|0|100
C|IBIT|20250730|09:43:50.693593|S|100|66.87|0|100
C|IBIT|20250730|09:43:52.517961|S|50|66.86|0|50
C|IBIT|20250730|09:44:40.500632|S|100|66.84|0|100
C|IBIT|20250730|09:44:43.418371|S|50|66.85|0|50
C|IBIT|20250730|09:44:49.404094|S|100|66.84|0|100
C|IBIT|20250730|09:44:49.404252|S|100|66.84|0|100
C|IBIT|20250730|09:44:49.404252|S|100|66.84|0|100
C|IBIT|20250730|09:44:58.768819|S|50|66.85|0|50
C|IBIT|20250730|09:45:11.986585|S|4|66.92|0|4
C|IBIT|20250730|09:45:26.096171|S|200|66.92|0|200
C|IBIT|20250730|09:45:50.147157|S|100|66.93|0|100
C|IBIT|20250730|09:46:09.591529|S|12|66.96|0|12
C|IBIT|20250730|09:46:26.291260|S|100|66.93|0|100
C|IBIT|20250730|09:46:42.759730|S|100|66.96|0|100
C|IBIT|20250730|09:46:42.759743|S|3|66.96|0|3
C|IBIT|20250730|09:46:42.759743|S|6|66.96|0|6
C|IBIT|20250730|09:46:42.759756|S|91|66.96|0|91
C|IBIT|20250730|09:46:44.003796|S|200|66.95|0|200
C|IBIT|20250730|09:46:44.071749|S|100|66.95|0|100
C|IBIT|20250730|09:46:44.071773|S|100|66.95|0|100
C|IBIT|20250730|09:46:44.073261|S|144|66.95|0|144
C|IBIT|20250730|09:46:58.602141|S|9|66.95|0|9
C|IBIT|20250730|09:47:09.522230|S|100|66.92|0|100
C|IBIT|20250730|09:47:13.963444|S|99|66.92|0|99
C|IBIT|20250730|09:47:30.735323|S|19|66.93|0|19
C|IBIT|20250730|09:47:50.637281|S|100|66.86|0|100
C|IBIT|20250730|09:47:52.346239|S|200|66.86|0|200
C|IBIT|20250730|09:47:52.346390|S|81|66.86|0|81
C|IBIT|20250730|09:47:54.328705|S|198|66.83|0|198
C|IBIT|20250730|09:47:56.927357|S|3|66.81|0|3
C|IBIT|20250730|09:48:00.257487|S|99|66.83|0|99
C|IBIT|20250730|09:48:12.203991|S|500|66.855|0|500
C|IBIT|20250730|09:48:30.072627|S|20|66.86|0|20
C|IBIT|20250730|09:48:31.883478|S|100|66.86|0|100
C|IBIT|20250730|09:48:36.814359|S|75|66.86|0|75
C|IBIT|20250730|09:49:08.379029|S|94|66.83|0|94
C|IBIT|20250730|09:49:22.865319|S|107|66.8|0|107
C|IBIT|20250730|09:49:38.274047|S|100|66.77|0|100
C|IBIT|20250730|09:49:38.286550|S|100|66.78|0|100
C|IBIT|20250730|09:49:38.286675|S|56|66.78|0|56
C|IBIT|20250730|09:49:38.388671|S|100|66.77|0|100
C|IBIT|20250730|09:49:47.472240|S|56|66.8|0|56
C|IBIT|20250730|09:49:55.388709|S|100|66.79|0|100
C|IBIT|20250730|09:50:00.997475|S|100|66.77|0|100
C|IBIT|20250730|09:50:26.504637|S|200|66.76|0|200
C|IBIT|20250730|09:50:32.574929|S|100|66.77|0|100
C|IBIT|20250730|09:50:32.574939|S|100|66.77|0|100
C|IBIT|20250730|09:51:09.132950|S|81|66.76|0|81
C|IBIT|20250730|09:51:09.666518|S|6|66.76|0|6
C|IBIT|20250730|09:51:22.834758|S|31|66.79|0|31
C|IBIT|20250730|09:51:51.294174|S|21|66.79|0|21
C|IBIT|20250730|09:52:07.490952|S|100|66.79|0|100
C|IBIT|20250730|09:52:08.913456|S|100|66.79|0|100
C|IBIT|20250730|09:52:19.393285|S|4|66.75|0|4
C|IBIT|20250730|09:52:31.327973|S|200|66.78|0|200
C|IBIT|20250730|09:52:54.895264|S|98|66.77|0|98
C|IBIT|20250730|09:53:34.954093|S|200|66.78|0|200
C|IBIT|20250730|09:53:46.908501|S|95|66.76|0|95
C|IBIT|20250730|09:53:46.979448|S|100|66.76|0|100
C|IBIT|20250730|09:53:48.135896|S|200|66.76|0|200
C|IBIT|20250730|09:53:55.531360|S|68|66.78|0|68
C|IBIT|20250730|09:54:06.266708|S|100|66.76|0|100
C|IBIT|20250730|09:55:19.309869|S|101|66.8|0|101
C|IBIT|20250730|09:56:05.265663|S|100|66.83|0|100
C|IBIT|20250730|09:56:31.622443|S|200|66.79|0|200
C|IBIT|20250730|09:57:01.848598|S|107|66.82|0|107
C|IBIT|20250730|09:57:03.755907|S|81|66.825|0|81
C|IBIT|20250730|09:57:05.046501|S|90|66.84|0|90
C|IBIT|20250730|09:57:05.061011|S|200|66.85|0|200
C|IBIT|20250730|09:57:05.061290|S|100|66.85|0|100
C|IBIT|20250730|09:57:05.954076|S|100|66.87|0|100
C|IBIT|20250730|09:57:06.127743|S|100|66.88|0|100
C|IBIT|20250730|09:57:06.383424|S|200|66.88|0|200
C|IBIT|20250730|09:57:23.066599|S|200|66.86|0|200
C|IBIT|20250730|09:57:25.220173|S|198|66.86|0|198
C|IBIT|20250730|09:57:50.709536|S|100|66.88|0|100
C|IBIT|20250730|09:57:54.197252|S|200|66.88|0|200
C|IBIT|20250730|09:57:58.452865|S|100|66.87|0|100
C|IBIT|20250730|09:58:08.254160|S|40|66.85|0|40
C|IBIT|20250730|09:59:02.238135|S|100|66.91|0|100
C|IBIT|20250730|09:59:02.831688|S|100|66.91|0|100
C|IBIT|20250730|09:59:04.917757|S|1|66.92|0|1
C|IBIT|20250730|09:59:32.812841|S|200|66.86|0|200
C|IBIT|20250730|09:59:34.213697|S|200|66.86|0|200
C|IBIT|20250730|09:59:36.146204|S|44|66.85|0|44
C|IBIT|20250730|09:59:45.903719|S|100|66.87|0|100
C|IBIT|20250730|09:59:45.903738|S|81|66.87|0|81
C|IBIT|20250730|09:59:59.650879|S|199|66.86|0|199
C|IBIT|20250730|10:00:09.181219|S|31|66.87|0|31
C|IBIT|20250730|10:00:17.969289|S|4|66.88|0|4
C|IBIT|20250730|10:00:18.922481|S|1|66.88|0|1
C|IBIT|20250730|10:00:23.845467|S|189|66.89|0|189
C|IBIT|20250730|10:00:26.684057|S|80|66.87|0|80
C|IBIT|20250730|10:00:32.548131|S|200|66.83|0|200
C|IBIT|20250730|10:00:38.985046|S|200|66.84|0|200
C|IBIT|20250730|10:00:38.986064|S|100|66.84|0|100
C|IBIT|20250730|10:00:38.989233|S|100|66.84|0|100
C|IBIT|20250730|10:00:38.989524|S|17|66.84|0|17
C|IBIT|20250730|10:01:16.558595|S|86|66.84|0|86
C|IBIT|20250730|10:01:23.930291|S|200|66.84|0|200
C|IBIT|20250730|10:01:23.930880|S|100|66.85|0|100
C|IBIT|20250730|10:01:23.930980|S|99|66.85|0|99
C|IBIT|20250730|10:01:23.935961|S|16|66.85|0|16
C|IBIT|20250730|10:02:13.197967|S|200|66.86|0|200
C|IBIT|20250730|10:02:26.601459|S|150|66.86|0|150
C|IBIT|20250730|10:02:43.525350|S|200|66.86|0|200
C|IBIT|20250730|10:03:48.106329|S|17|66.88|0|17
C|IBIT|20250730|10:04:24.213127|S|11|66.88|0|11
C|IBIT|20250730|10:04:30.195304|S|200|66.86|0|200
C|IBIT|20250730|10:04:42.658142|S|119|66.88|0|119
C|IBIT|20250730|10:04:42.659101|S|100|66.88|0|100
C|IBIT|20250730|10:04:53.714684|S|85|66.88|0|85
C|IBIT|20250730|10:04:55.035047|S|14|66.88|0|14
C|IBIT|20250730|10:04:59.919548|S|79|66.89|0|79
C|IBIT|20250730|10:05:33.910564|S|122|66.9|0|122
C|IBIT|20250730|10:08:12.708998|S|200|66.96|0|200
C|IBIT|20250730|10:08:39.771935|S|32|66.95|0|32
C|IBIT|20250730|10:10:02.378843|S|200|66.92|0|200
C|IBIT|20250730|10:10:16.233984|S|97|66.91|0|97
C|IBIT|20250730|10:10:17.079971|S|100|66.91|0|100
C|IBIT|20250730|10:10:21.286821|S|200|66.92|0|200
C|IBIT|20250730|10:11:00.577865|S|100|66.92|0|100
C|IBIT|20250730|10:11:41.591030|S|100|66.88|0|100
C|IBIT|20250730|10:12:00.650108|S|200|66.86|0|200
C|IBIT|20250730|10:12:03.987675|S|200|66.86|0|200
C|IBIT|20250730|10:12:04.544752|S|30|66.84|0|30
C|IBIT|20250730|10:13:29.127621|S|29|66.9|0|29
C|IBIT|20250730|10:13:40.461929|S|200|66.91|0|200
C|IBIT|20250730|10:13:42.665114|S|200|66.91|0|200
C|IBIT|20250730|10:13:59.532675|S|200|66.94|0|200
C|IBIT|20250730|10:14:38.450549|S|100|66.97|0|100
C|IBIT|20250730|10:15:30.783810|S|99|66.98|0|99
C|IBIT|20250730|10:19:05.275675|S|101|66.95|0|101
C|IBIT|20250730|10:19:20.856068|S|100|66.97|0|100
C|IBIT|20250730|10:19:22.058536|S|100|66.95|0|100
C|IBIT|20250730|10:19:38.597674|S|200|66.95|0|200
C|IBIT|20250730|10:19:41.127905|S|1|66.96|0|1
C|IBIT|20250730|10:20:37.933517|S|78|67|0|78
C|IBIT|20250730|10:20:45.020075|S|23|67.01|0|23
C|IBIT|20250730|10:20:58.436564|S|400|67.03|0|400
C|IBIT|20250730|10:20:58.441795|S|100|67.02|0|100
C|IBIT|20250730|10:21:03.980092|S|200|67.04|0|200
C|IBIT|20250730|10:21:05.289145|S|30|67.04|0|30
C|IBIT|20250730|10:21:14.224851|S|200|67.03|0|200
C|IBIT|20250730|10:21:24.604946|S|81|67.05|0|81
C|IBIT|20250730|10:21:50.609503|S|23|67.08|0|23
C|IBIT|20250730|10:21:52.258284|S|199|67.07|0|199
C|IBIT|20250730|10:22:11.806363|S|100|67.06|0|100
C|IBIT|20250730|10:22:45.844485|S|100|67.04|0|100
C|IBIT|20250730|10:23:01.535682|S|100|67.055|0|100
C|IBIT|20250730|10:23:01.537049|S|100|67.055|0|100
C|IBIT|20250730|10:23:06.936112|S|200|67.06|0|200
C|IBIT|20250730|10:24:02.628025|S|107|67.07|0|107
C|IBIT|20250730|10:24:32.913959|S|4|67|0|4
C|IBIT|20250730|10:24:35.789280|S|100|66.99|0|100
C|IBIT|20250730|10:24:55.909596|S|159|66.97|0|159
C|IBIT|20250730|10:25:16.090564|S|200|66.94|0|200
C|IBIT|20250730|10:25:16.099610|S|14|66.94|0|14
C|IBIT|20250730|10:25:56.541847|S|200|66.97|0|200
C|IBIT|20250730|10:26:38.273760|S|76|66.94|0|76
C|IBIT|20250730|10:27:40.382396|S|1|66.93|0|1
C|IBIT|20250730|10:28:23.327664|S|200|66.94|0|200
C|IBIT|20250730|10:29:13.482189|S|112|66.89|0|112
C|IBIT|20250730|10:29:35.796497|S|14|66.91|0|14
C|IBIT|20250730|10:29:35.820107|S|100|66.9|0|100
C|IBIT|20250730|10:30:04.628065|S|15|66.93|0|15
C|IBIT|20250730|10:30:17.889442|S|100|66.92|0|100
C|IBIT|20250730|10:30:44.985569|S|149|66.94|0|149
C|IBIT|20250730|10:30:56.946874|S|25|66.95|0|25
C|IBIT|20250730|10:31:05.215158|S|200|66.965|0|200
C|IBIT|20250730|10:31:13.297440|S|200|66.96|0|200
C|IBIT|20250730|10:32:03.047080|S|200|66.99|0|200
C|IBIT|20250730|10:32:25.932096|S|200|66.98|0|200
C|IBIT|20250730|10:33:26.647356|S|200|67.01|0|200
C|IBIT|20250730|10:34:10.447714|S|188|67.05|0|188
C|IBIT|20250730|10:34:10.450463|S|200|67.06|0|200
C|IBIT|20250730|10:35:47.912138|S|52|66.98|0|52
C|IBIT|20250730|10:36:36.073731|S|30|66.985|0|30
C|IBIT|20250730|10:37:17.852590|S|49|67.02|0|49
C|IBIT|20250730|10:37:43.864697|S|100|67.02|0|100
C|IBIT|20250730|10:38:14.854115|S|100|67.04|0|100
C|IBIT|20250730|10:39:07.073723|S|112|67.04|0|112
C|IBIT|20250730|10:39:47.998552|S|100|67.08|0|100
C|IBIT|20250730|10:39:52.028221|S|200|67.07|0|200
C|IBIT|20250730|10:40:06.909568|S|100|67.13|0|100
C|IBIT|20250730|10:40:23.135277|S|200|67.14|0|200
C|IBIT|20250730|10:40:29.002649|S|100|67.14|0|100
C|IBIT|20250730|10:40:29.002920|S|50|67.14|0|50
C|IBIT|20250730|10:40:57.659011|S|200|67.18|0|200
C|IBIT|20250730|10:41:22.541501|S|10|67.095|0|10
C|IBIT|20250730|10:41:33.288086|S|78|67.13|0|78
C|IBIT|20250730|10:41:58.927060|S|106|67.1|0|106
C|IBIT|20250730|10:42:20.580418|S|4|67.07|0|4
C|IBIT|20250730|10:42:43.905526|S|196|67.07|0|196
C|IBIT|20250730|10:43:30.640109|S|199|67.11|0|199
C|IBIT|20250730|10:43:32.232868|S|114|67.11|0|114
C|IBIT|20250730|10:43:52.478468|S|200|67.11|0|200
C|IBIT|20250730|10:43:56.640680|S|100|67.12|0|100
C|IBIT|20250730|10:43:57.264109|S|100|67.12|0|100
C|IBIT|20250730|10:43:57.264109|S|100|67.12|0|100
C|IBIT|20250730|10:44:02.731153|S|67|67.1|0|67
C|IBIT|20250730|10:44:08.650568|S|100|67.11|0|100
C|IBIT|20250730|10:44:10.180902|S|100|67.11|0|100
C|IBIT|20250730|10:44:10.180902|S|100|67.11|0|100
C|IBIT|20250730|10:44:10.181540|S|100|67.11|0|100
C|IBIT|20250730|10:44:16.920010|S|100|67.11|0|100
C|IBIT|20250730|10:44:16.920087|S|99|67.11|0|99
C|IBIT|20250730|10:44:24.227985|S|200|67.11|0|200
C|IBIT|20250730|10:44:58.107674|S|1|67.11|0|1
C|IBIT|20250730|10:45:03.787343|S|120|67.1|0|120
C|IBIT|20250730|10:45:24.617793|S|192|67.08|0|192
C|IBIT|20250730|10:45:47.786791|S|100|67.11|0|100
C|IBIT|20250730|10:45:47.786842|S|100|67.11|0|100
C|IBIT|20250730|10:45:47.890016|S|100|67.11|0|100
C|IBIT|20250730|10:45:47.890016|S|100|67.11|0|100
C|IBIT|20250730|10:46:02.790969|S|100|67.12|0|100
C|IBIT|20250730|10:46:49.648300|S|60|67.145|0|60
C|IBIT|20250730|10:47:05.455963|S|200|67.14|0|200
C|IBIT|20250730|10:47:05.459179|S|200|67.14|0|200
C|IBIT|20250730|10:47:38.619954|S|100|67.16|0|100
C|IBIT|20250730|10:47:45.055363|S|7|67.165|0|7
C|IBIT|20250730|10:47:47.973139|S|44|67.17|0|44
C|IBIT|20250730|10:49:27.671559|S|200|67.15|0|200
C|IBIT|20250730|10:50:00.082614|S|56|67.16|0|56
C|IBIT|20250730|10:50:09.435550|S|172|67.17|0|172
C|IBIT|20250730|10:50:52.886767|S|200|67.22|0|200
C|IBIT|20250730|10:50:52.888767|S|200|67.22|0|200
C|IBIT|20250730|10:50:52.890593|S|100|67.22|0|100
C|IBIT|20250730|10:51:03.640341|S|200|67.23|0|200
C|IBIT|20250730|10:51:07.729061|S|200|67.25|0|200
C|IBIT|20250730|10:51:08.092179|S|200|67.25|0|200
C|IBIT|20250730|10:51:08.092472|S|200|67.25|0|200
C|IBIT|20250730|10:51:08.092988|S|200|67.25|0|200
C|IBIT|20250730|10:51:14.884715|S|100|67.23|0|100
C|IBIT|20250730|10:51:15.495081|S|80|67.25|0|80
C|IBIT|20250730|10:51:44.662223|S|192|67.31|0|192
C|IBIT|20250730|10:51:51.252643|S|200|67.33|0|200
C|IBIT|20250730|10:51:59.940396|S|200|67.32|0|200
C|IBIT|20250730|10:52:00.605803|S|6|67.37|0|6
C|IBIT|20250730|10:52:08.602341|S|1|67.35|0|1
C|IBIT|20250730|10:52:16.127266|S|190|67.39|0|190
C|IBIT|20250730|10:52:26.918493|S|200|67.42|0|200
C|IBIT|20250730|10:52:28.921449|S|95|67.42|0|95
C|IBIT|20250730|10:52:31.168207|S|100|67.43|0|100
C|IBIT|20250730|10:52:31.168224|S|100|67.43|0|100
C|IBIT|20250730|10:52:34.994617|S|2|67.44|0|2
C|IBIT|20250730|10:52:35.697572|S|100|67.45|0|100
C|IBIT|20250730|10:52:42.432600|S|55|67.43|0|55
C|IBIT|20250730|10:52:44.141597|S|189|67.43|0|189
C|IBIT|20250730|10:52:55.262718|S|200|67.44|0|200
C|IBIT|20250730|10:53:00.350771|S|200|67.41|0|200
C|IBIT|20250730|10:53:02.641600|S|194|67.39|0|194
C|IBIT|20250730|10:53:05.594368|S|60|67.425|0|60
C|IBIT|20250730|10:53:19.205955|S|190|67.43|0|190
C|IBIT|20250730|10:53:28.171368|S|200|67.4|0|200
C|IBIT|20250730|10:53:35.264613|S|7|67.37|0|7
C|IBIT|20250730|10:53:50.853110|S|185|67.39|0|185
C|IBIT|20250730|10:54:02.708769|S|200|67.41|0|200
C|IBIT|20250730|10:54:09.220007|S|42|67.44|0|42
C|IBIT|20250730|10:54:24.867214|S|100|67.45|0|100
C|IBIT|20250730|10:54:26.173353|S|9|67.45|0|9
C|IBIT|20250730|10:54:28.685300|S|400|67.47|0|400
C|IBIT|20250730|10:54:30.175470|S|200|67.45|0|200
C|IBIT|20250730|10:54:34.094760|S|200|67.43|0|200
C|IBIT|20250730|10:54:34.122642|S|200|67.43|0|200
C|IBIT|20250730|10:54:44.814539|S|200|67.43|0|200
C|IBIT|20250730|10:54:56.649097|S|150|67.41|0|150
C|IBIT|20250730|10:55:12.068903|S|100|67.43|0|100
C|IBIT|20250730|10:55:37.104061|S|100|67.41|0|100
C|IBIT|20250730|10:55:45.034123|S|200|67.44|0|200
C|IBIT|20250730|10:55:54.257474|S|2|67.45|0|2
C|IBIT|20250730|10:56:01.049368|S|15|67.44|0|15
C|IBIT|20250730|10:56:05.195532|S|183|67.44|0|183
C|IBIT|20250730|10:56:39.152956|S|200|67.41|0|200
C|IBIT|20250730|10:57:04.062216|S|200|67.42|0|200
C|IBIT|20250730|10:57:18.427653|S|200|67.4|0|200
C|IBIT|20250730|10:57:18.430423|S|200|67.4|0|200
C|IBIT|20250730|10:57:25.512136|S|200|67.42|0|200
C|IBIT|20250730|10:57:26.616722|S|41|67.42|0|41
C|IBIT|20250730|10:57:43.996620|S|198|67.39|0|198
C|IBIT|20250730|10:57:54.481561|S|100|67.42|0|100
C|IBIT|20250730|10:58:10.743609|S|1|67.42|0|1
C|IBIT|20250730|10:58:12.011457|S|200|67.42|0|200
C|IBIT|20250730|10:58:14.124485|S|200|67.42|0|200
C|IBIT|20250730|10:58:15.716466|S|80|67.42|0|80
C|IBIT|20250730|10:59:25.285462|S|14|67.43|0|14
C|IBIT|20250730|10:59:28.205745|S|186|67.43|0|186
C|IBIT|20250730|10:59:51.074771|S|200|67.46|0|200
C|IBIT|20250730|10:59:52.448749|S|200|67.47|0|200
C|IBIT|20250730|10:59:55.689433|S|71|67.47|0|71
C|IBIT|20250730|11:00:01.094761|S|200|67.48|0|200
C|IBIT|20250730|11:00:08.948572|S|200|67.5|0|200
C|IBIT|20250730|11:00:11.561819|S|197|67.52|0|197
C|IBIT|20250730|11:00:11.846528|S|200|67.52|0|200
C|IBIT|20250730|11:00:13.437621|S|199|67.53|0|199
C|IBIT|20250730|11:00:13.437621|S|1|67.53|0|1
C|IBIT|20250730|11:00:18.061081|S|20|67.5|0|20
C|IBIT|20250730|11:00:43.408287|S|100|67.46|0|100
C|IBIT|20250730|11:00:43.408287|S|1|67.46|0|1
C|IBIT|20250730|11:00:45.788839|S|200|67.48|0|200
C|IBIT|20250730|11:00:53.389065|S|200|67.49|0|200
C|IBIT|20250730|11:00:53.512275|S|98|67.48|0|98
C|IBIT|20250730|11:01:05.889846|S|200|67.44|0|200
C|IBIT|20250730|11:01:09.663198|S|14|67.45|0|14
C|IBIT|20250730|11:01:38.949070|S|54|67.45|0|54
C|IBIT|20250730|11:01:53.574340|S|14|67.44|0|14
C|IBIT|20250730|11:01:57.413613|S|46|67.42|0|46
C|IBIT|20250730|11:02:02.054038|S|40|67.4|0|40
C|IBIT|20250730|11:02:05.306544|S|200|67.4|0|200
C|IBIT|20250730|11:02:16.160327|S|200|67.4|0|200
C|IBIT|20250730|11:02:16.477461|S|200|67.4|0|200
C|IBIT|20250730|11:02:33.533911|S|200|67.41|0|200
C|IBIT|20250730|11:02:37.419175|S|200|67.4|0|200
C|IBIT|20250730|11:02:45.496604|S|200|67.41|0|200
C|IBIT|20250730|11:02:52.352360|S|200|67.42|0|200
C|IBIT|20250730|11:03:07.326028|S|1|67.39|0|1
C|IBIT|20250730|11:03:07.536710|S|189|67.39|0|189
C|IBIT|20250730|11:03:28.169294|S|100|67.38|0|100
C|IBIT|20250730|11:03:28.169294|S|1|67.38|0|1
C|IBIT|20250730|11:03:47.355841|S|200|67.41|0|200
C|IBIT|20250730|11:03:54.926529|S|8|67.4|0|8
C|IBIT|20250730|11:04:06.682311|S|200|67.39|0|200
C|IBIT|20250730|11:04:13.113306|S|200|67.38|0|200
C|IBIT|20250730|11:04:16.424257|S|200|67.39|0|200
C|IBIT|20250730|11:04:29.021264|S|200|67.39|0|200
C|IBIT|20250730|11:04:43.102154|S|130|67.39|0|130
C|IBIT|20250730|11:06:08.526614|S|150|67.35|0|150
C|IBIT|20250730|11:06:46.127928|S|40|67.31|0|40
C|IBIT|20250730|11:06:56.459045|S|6|67.31|0|6
C|IBIT|20250730|11:06:56.459045|S|94|67.31|0|94
C|IBIT|20250730|11:06:56.712475|S|94|67.31|0|94
C|IBIT|20250730|11:06:56.712475|S|94|67.31|0|94
C|IBIT|20250730|11:06:56.724221|S|94|67.31|0|94
C|IBIT|20250730|11:06:56.724221|S|100|67.31|0|100
C|IBIT|20250730|11:06:56.829502|S|12|67.31|0|12
C|IBIT|20250730|11:07:24.580211|S|100|67.245|0|100
C|IBIT|20250730|11:07:39.756934|S|100|67.27|0|100
C|IBIT|20250730|11:08:12.312819|S|200|67.24|0|200
C|IBIT|20250730|11:08:28.719290|S|100|67.29|0|100
C|IBIT|20250730|11:09:24.999559|S|1|67.26|0|1
C|IBIT|20250730|11:09:47.435062|S|27|67.25|0|27
C|IBIT|20250730|11:09:47.441697|S|100|67.24|0|100
C|IBIT|20250730|11:09:51.090208|S|12|67.26|0|12
C|IBIT|20250730|11:10:13.845180|S|98|67.25|0|98
C|IBIT|20250730|11:11:09.583579|S|200|67.26|0|200
C|IBIT|20250730|11:11:19.639442|S|89|67.26|0|89
C|IBIT|20250730|11:12:02.155508|S|200|67.25|0|200
C|IBIT|20250730|11:12:43.143331|S|103|67.26|0|103
C|IBIT|20250730|11:13:03.340558|S|60|67.27|0|60
C|IBIT|20250730|11:13:03.340587|S|100|67.27|0|100
C|IBIT|20250730|11:13:04.126755|S|89|67.27|0|89
C|IBIT|20250730|11:14:48.480755|S|1|67.26|0|1
C|IBIT|20250730|11:14:55.724786|S|1|67.26|0|1
C|IBIT|20250730|11:15:02.714387|S|190|67.27|0|190
C|IBIT|20250730|11:15:55.695957|S|100|67.26|0|100
C|IBIT|20250730|11:15:58.561624|S|100|67.27|0|100
C|IBIT|20250730|11:16:13.729815|S|1|67.31|0|1
C|IBIT|20250730|11:16:13.729815|S|1|67.31|0|1
C|IBIT|20250730|11:16:41.688053|S|197|67.28|0|197
C|IBIT|20250730|11:17:01.405204|S|100|67.26|0|100
C|IBIT|20250730|11:17:08.928943|S|204|67.275|0|204
C|IBIT|20250730|11:17:08.928958|S|202|67.275|0|202
C|IBIT|20250730|11:17:11.850818|S|72|67.28|0|72
C|IBIT|20250730|11:17:24.225545|S|100|67.32|0|100
C|IBIT|20250730|11:17:28.900771|S|100|67.29|0|100
C|IBIT|20250730|11:17:28.900843|S|100|67.29|0|100
C|IBIT|20250730|11:17:42.375994|S|200|67.29|0|200
C|IBIT|20250730|11:17:48.283686|S|27|67.28|0|27
C|IBIT|20250730|11:17:48.286673|S|100|67.28|0|100
C|IBIT|20250730|11:17:49.796818|S|200|67.28|0|200
C|IBIT|20250730|11:18:01.106735|S|73|67.27|0|73
C|IBIT|20250730|11:19:05.000950|S|100|67.28|0|100
C|IBIT|20250730|11:19:32.886238|S|187|67.26|0|187
C|IBIT|20250730|11:19:39.526153|S|116|67.25|0|116
C|IBIT|20250730|11:19:43.107371|S|100|67.26|0|100
C|IBIT|20250730|11:19:50.590948|S|200|67.27|0|200
C|IBIT|20250730|11:19:50.592118|S|200|67.27|0|200
C|IBIT|20250730|11:19:51.138311|S|16|67.25|0|16
C|IBIT|20250730|11:19:51.138311|S|400|67.255|0|400
C|IBIT|20250730|11:20:01.420770|S|100|67.25|0|100
C|IBIT|20250730|11:20:49.327385|S|400|67.25|0|400
C|IBIT|20250730|11:20:49.923891|S|100|67.25|0|100
C|IBIT|20250730|11:20:49.981081|S|100|67.25|0|100
C|IBIT|20250730|11:20:50.007914|S|100|67.25|0|100
C|IBIT|20250730|11:21:00.686896|S|27|67.23|0|27
C|IBIT|20250730|11:21:00.743018|S|172|67.23|0|172
C|IBIT|20250730|11:21:00.763759|S|100|67.23|0|100
C|IBIT|20250730|11:21:00.763759|S|48|67.23|0|48
C|IBIT|20250730|11:21:21.705483|S|100|67.23|0|100
C|IBIT|20250730|11:21:23.804106|S|400|67.21|0|400
C|IBIT|20250730|11:21:23.804106|S|15|67.22|0|15
C|IBIT|20250730|11:21:23.815615|S|50|67.21|0|50
C|IBIT|20250730|11:21:23.815929|S|50|67.21|0|50
C|IBIT|20250730|11:21:23.815929|S|100|67.21|0|100
C|IBIT|20250730|11:21:23.815929|S|50|67.21|0|50
C|IBIT|20250730|11:21:28.834987|S|1|67.2|0|1
C|IBIT|20250730|11:21:49.116883|S|186|67.2|0|186
C|IBIT|20250730|11:22:39.768054|S|99|67.2|0|99
C|IBIT|20250730|11:22:51.395143|S|98|67.19|0|98
C|IBIT|20250730|11:23:08.980407|S|200|67.2|0|200
C|IBIT|20250730|11:23:16.394719|S|200|67.2|0|200
C|IBIT|20250730|11:23:25.786394|S|1|67.18|0|1
C|IBIT|20250730|11:23:44.223151|S|28|67.17|0|28
C|IBIT|20250730|11:23:50.637692|S|88|67.17|0|88
C|IBIT|20250730|11:23:58.460724|S|28|67.15|0|28
C|IBIT|20250730|11:23:58.461535|S|153|67.15|0|153
C|IBIT|20250730|11:24:00.080887|S|100|67.14|0|100
C|IBIT|20250730|11:24:36.660389|S|100|67.19|0|100
C|IBIT|20250730|11:24:44.687958|S|92|67.19|0|92
C|IBIT|20250730|11:25:04.483788|S|33|67.2|0|33
C|IBIT|20250730|11:25:09.599182|S|200|67.18|0|200
C|IBIT|20250730|11:25:27.597250|S|38|67.18|0|38
C|IBIT|20250730|11:25:39.853821|S|100|67.19|0|100
C|IBIT|20250730|11:25:49.593636|S|200|67.19|0|200
C|IBIT|20250730|11:26:06.464779|S|200|67.2|0|200
C|IBIT|20250730|11:26:34.503123|S|26|67.18|0|26
C|IBIT|20250730|11:26:39.895446|S|200|67.18|0|200
C|IBIT|20250730|11:26:47.441143|S|23|67.18|0|23
C|IBIT|20250730|11:27:07.285322|S|6|67.14|0|6
C|IBIT|20250730|11:27:07.285445|S|84|67.14|0|84
C|IBIT|20250730|11:27:27.735559|S|4|67.13|0|4
C|IBIT|20250730|11:27:40.151134|S|99|67.11|0|99
C|IBIT|20250730|11:27:54.417638|S|76|67.09|0|76
C|IBIT|20250730|11:28:30.732418|S|196|67.12|0|196
C|IBIT|20250730|11:28:46.263113|S|1|67.11|0|1
C|IBIT|20250730|11:28:48.654739|S|165|67.11|0|165
C|IBIT|20250730|11:28:54.077626|S|169|67.12|0|169
C|IBIT|20250730|11:29:02.449669|S|200|67.12|0|200
C|IBIT|20250730|11:29:51.836367|S|89|67.12|0|89
C|IBIT|20250730|11:29:59.349471|S|111|67.12|0|111
C|IBIT|20250730|11:29:59.349471|S|89|67.12|0|89
C|IBIT|20250730|11:30:02.024464|S|100|67.11|0|100
C|IBIT|20250730|11:30:04.296987|S|100|67.11|0|100
C|IBIT|20250730|11:30:12.223338|S|107|67.12|0|107
C|IBIT|20250730|11:30:15.876890|S|100|67.11|0|100
C|IBIT|20250730|11:30:35.072635|S|200|67.12|0|200
C|IBIT|20250730|11:30:38.278721|S|60|67.115|0|60
C|IBIT|20250730|11:30:47.368937|S|89|67.11|0|89
C|IBIT|20250730|11:30:50.387274|S|111|67.11|0|111
C|IBIT|20250730|11:30:50.387274|S|89|67.11|0|89
C|IBIT|20250730|11:30:50.989756|S|89|67.11|0|89
C|IBIT|20250730|11:30:50.989756|S|111|67.11|0|111
C|IBIT|20250730|11:31:07.069052|S|100|67.11|0|100
C|IBIT|20250730|11:31:30.112454|S|100|67.1|0|100
C|IBIT|20250730|11:31:59.072013|S|200|67.09|0|200
C|IBIT|20250730|11:32:22.857007|S|10|67.1|0|10
C|IBIT|20250730|11:32:23.249892|S|190|67.1|0|190
C|IBIT|20250730|11:32:29.001473|S|100|67.09|0|100
C|IBIT|20250730|11:32:51.218489|S|100|67.1|0|100
C|IBIT|20250730|11:32:57.524413|S|28|67.08|0|28
C|IBIT|20250730|11:33:14.364136|S|71|67.09|0|71
C|IBIT|20250730|11:33:25.574803|S|200|67.11|0|200
C|IBIT|20250730|11:33:30.214286|S|100|67.1|0|100
C|IBIT|20250730|11:33:38.845754|S|100|67.1|0|100
C|IBIT|20250730|11:33:48.716711|S|200|67.1|0|200
C|IBIT|20250730|11:33:56.073290|S|200|67.09|0|200
C|IBIT|20250730|11:34:23.928852|S|66|67.09|0|66
C|IBIT|20250730|11:34:41.872874|S|50|67.1|0|50
C|IBIT|20250730|11:34:46.342754|S|50|67.1|0|50
C|IBIT|20250730|11:34:53.498414|S|400|67.09|0|400
C|IBIT|20250730|11:35:07.644232|S|200|67.1|0|200
C|IBIT|20250730|11:35:07.725867|S|200|67.1|0|200
C|IBIT|20250730|11:35:26.890501|S|10|67.09|0|10
C|IBIT|20250730|11:35:45.607350|S|100|67.11|0|100
C|IBIT|20250730|11:35:45.608241|S|100|67.11|0|100
C|IBIT|20250730|11:35:45.861222|S|200|67.1|0|200
C|IBIT|20250730|11:35:46.149487|S|98|67.1|0|98
C|IBIT|20250730|11:35:46.149564|S|2|67.1|0|2
C|IBIT|20250730|11:35:50.450036|S|90|67.1|0|90
C|IBIT|20250730|11:35:52.585341|S|74|67.1|0|74
C|IBIT|20250730|11:36:01.507861|S|200|67.1|0|200
C|IBIT|20250730|11:36:01.519109|S|100|67.1|0|100
C|IBIT|20250730|11:36:01.519117|S|100|67.1|0|100
C|IBIT|20250730|11:36:01.519811|S|100|67.1|0|100
C|IBIT|20250730|11:36:01.519811|S|100|67.1|0|100
C|IBIT|20250730|11:36:02.859220|S|10|67.1|0|10
C|IBIT|20250730|11:36:04.023813|S|200|67.1|0|200
C|IBIT|20250730|11:36:11.902663|S|200|67.1|0|200
C|IBIT|20250730|11:36:15.481739|S|200|67.1|0|200
C|IBIT|20250730|11:36:26.017326|S|129|67.09|0|129
C|IBIT|20250730|11:37:04.162738|S|200|67.13|0|200
C|IBIT|20250730|11:37:19.476495|S|100|67.14|0|100
C|IBIT|20250730|11:40:34.835684|S|200|67.13|0|200
C|IBIT|20250730|11:40:34.836171|S|72|67.13|0|72
C|IBIT|20250730|11:40:48.463528|S|100|67.14|0|100
C|IBIT|20250730|11:43:06.438365|S|71|67.11|0|71
C|IBIT|20250730|11:43:06.438365|S|28|67.11|0|28
C|IBIT|20250730|11:44:07.249230|S|30|67.09|0|30
C|IBIT|20250730|11:44:53.037830|S|1|67.09|0|1
C|IBIT|20250730|11:45:25.471075|S|1|67.09|0|1
C|IBIT|20250730|11:45:44.276423|S|73|67.09|0|73
C|IBIT|20250730|11:45:48.609538|S|103|67.1|0|103
C|IBIT|20250730|11:46:51.108921|S|94|67.145|0|94
C|IBIT|20250730|11:46:51.108933|S|6|67.145|0|6
C|IBIT|20250730|11:47:04.779243|S|90|67.13|0|90
C|IBIT|20250730|11:47:04.779261|S|110|67.13|0|110
C|IBIT|20250730|11:47:05.517123|S|71|67.12|0|71
C|IBIT|20250730|11:47:06.632569|S|31|67.12|0|31
C|IBIT|20250730|11:47:27.834922|S|8|67.12|0|8
C|IBIT|20250730|11:47:36.905213|S|92|67.11|0|92
C|IBIT|20250730|11:48:30.481212|S|75|67.12|0|75
C|IBIT|20250730|11:50:16.085585|S|400|67.06|0|400
C|IBIT|20250730|11:50:16.085585|S|7|67.06|0|7
C|IBIT|20250730|11:50:50.042974|S|55|67.01|0|55
C|IBIT|20250730|11:50:59.094478|S|200|66.97|0|200
C|IBIT|20250730|11:50:59.867118|S|100|66.98|0|100
C|IBIT|20250730|11:50:59.871376|S|61|66.98|0|61
C|IBIT|20250730|11:50:59.871376|S|39|66.98|0|39
C|IBIT|20250730|11:50:59.871376|S|39|66.98|0|39
C|IBIT|20250730|11:52:10.584990|S|100|67|0|100
C|IBIT|20250730|11:54:14.576359|S|183|67.05|0|183
C|IBIT|20250730|11:54:53.428678|S|1|67.04|0|1
C|IBIT|20250730|11:55:07.185148|S|3|67.07|0|3
C|IBIT|20250730|11:55:52.645174|S|1|67.05|0|1
C|IBIT|20250730|11:56:20.170179|S|1|67|0|1
C|IBIT|20250730|11:57:04.307880|S|105|66.97|0|105
C|IBIT|20250730|11:57:46.857986|S|111|67|0|111
C|IBIT|20250730|11:57:54.624968|S|14|67.01|0|14
C|IBIT|20250730|11:58:16.590485|S|86|67.01|0|86
C|IBIT|20250730|11:59:28.579905|S|200|67.03|0|200
C|IBIT|20250730|11:59:28.580079|S|86|67.03|0|86
C|IBIT|20250730|12:00:57.115684|S|14|67.01|0|14
C|IBIT|20250730|12:01:00.850126|S|14|67.01|0|14
C|IBIT|20250730|12:01:10.002244|S|200|67|0|200
C|IBIT|20250730|12:01:10.013996|S|169|67.01|0|169
C|IBIT|20250730|12:02:18.141418|S|1|66.99|0|1
C|IBIT|20250730|12:03:14.302565|S|50|66.96|0|50
C|IBIT|20250730|12:03:14.393804|S|400|66.97|0|400
C|IBIT|20250730|12:05:03.612177|S|100|66.96|0|100
C|IBIT|20250730|12:05:03.612355|S|100|66.96|0|100
C|IBIT|20250730|12:05:03.612355|S|100|66.96|0|100
C|IBIT|20250730|12:06:45.859650|S|80|66.91|0|80
C|IBIT|20250730|12:06:52.715583|S|93|66.91|0|93
C|IBIT|20250730|12:07:01.484211|S|7|66.9|0|7
C|IBIT|20250730|12:07:30.692106|S|6|66.91|0|6
C|IBIT|20250730|12:08:13.364466|S|10|66.87|0|10
C|IBIT|20250730|12:08:42.183966|S|200|66.85|0|200
C|IBIT|20250730|12:08:49.507077|S|200|66.87|0|200
C|IBIT|20250730|12:09:53.461569|S|100|66.87|0|100
C|IBIT|20250730|12:10:11.970232|S|200|66.87|0|200
C|IBIT|20250730|12:10:21.662544|S|100|66.87|0|100
C|IBIT|20250730|12:10:21.662544|S|500|66.87|0|500
C|IBIT|20250730|12:10:44.772102|S|1|66.84|0|1
C|IBIT|20250730|12:10:45.440620|S|199|66.84|0|199
C|IBIT|20250730|12:11:10.578553|S|200|66.83|0|200
C|IBIT|20250730|12:11:40.320370|S|590|66.83|0|590
C|IBIT|20250730|12:12:00.306176|S|100|66.84|0|100
C|IBIT|20250730|12:12:24.865564|S|13|66.85|0|13
C|IBIT|20250730|12:12:28.579967|S|14|66.85|0|14
C|IBIT|20250730|12:12:34.937295|S|59|66.86|0|59
C|IBIT|20250730|12:13:36.269521|S|16|66.93|0|16
C|IBIT|20250730|12:13:56.195438|S|140|66.94|0|140
C|IBIT|20250730|12:14:43.561491|S|13|66.94|0|13
C|IBIT|20250730|12:14:43.561491|S|3|66.94|0|3
C|IBIT|20250730|12:14:59.382800|S|100|66.94|0|100
C|IBIT|20250730|12:14:59.382810|S|100|66.94|0|100
C|IBIT|20250730|12:15:00.019509|S|200|66.94|0|200
C|IBIT|20250730|12:15:23.072278|S|100|66.92|0|100
C|IBIT|20250730|12:15:23.072278|S|11|66.92|0|11
C|IBIT|20250730|12:17:00.222588|S|90|66.98|0|90
C|IBIT|20250730|12:17:14.378083|S|400|67.02|0|400
C|IBIT|20250730|12:17:22.591923|S|200|67.03|0|200
C|IBIT|20250730|12:17:22.616550|S|100|67.06|0|100
C|IBIT|20250730|12:17:22.618657|S|50|67.05|0|50
C|IBIT|20250730|12:17:22.618657|S|50|67.05|0|50
C|IBIT|20250730|12:17:22.618658|S|100|67.05|0|100
C|IBIT|20250730|12:17:22.624011|S|200|67.055|0|200
C|IBIT|20250730|12:17:22.778394|S|200|67.05|0|200
C|IBIT|20250730|12:17:22.784007|S|100|67.05|0|100
C|IBIT|20250730|12:17:22.801739|S|100|67.05|0|100
C|IBIT|20250730|12:17:22.801739|S|100|67.05|0|100
C|IBIT|20250730|12:17:22.830531|S|10|67.05|0|10
C|IBIT|20250730|12:17:23.170597|S|100|67.08|0|100
C|IBIT|20250730|12:17:23.170612|S|100|67.08|0|100
C|IBIT|20250730|12:17:23.258583|S|52|67.09|0|52
C|IBIT|20250730|12:17:24.817349|S|200|67.08|0|200
C|IBIT|20250730|12:17:25.127666|S|199|67.08|0|199
C|IBIT|20250730|12:17:25.127754|S|199|67.08|0|199
C|IBIT|20250730|12:17:26.133873|S|200|67.08|0|200
C|IBIT|20250730|12:17:26.198115|S|200|67.08|0|200
C|IBIT|20250730|12:17:26.204330|S|200|67.08|0|200
C|IBIT|20250730|12:17:26.260793|S|200|67.08|0|200
C|IBIT|20250730|12:17:47.447904|S|200|67.03|0|200
C|IBIT|20250730|12:18:28.075372|S|30|67.025|0|30
C|IBIT|20250730|12:19:00.102645|S|62|66.99|0|62
C|IBIT|20250730|12:19:03.520135|S|100|66.99|0|100
C|IBIT|20250730|12:19:42.303022|S|198|66.98|0|198
C|IBIT|20250730|12:20:33.335581|S|14|66.98|0|14
C|IBIT|20250730|12:20:33.510309|S|186|66.97|0|186
C|IBIT|20250730|12:20:41.054940|S|14|66.98|0|14
C|IBIT|20250730|12:20:41.277838|S|56|66.98|0|56
C|IBIT|20250730|12:20:42.607369|S|30|66.99|0|30
C|IBIT|20250730|12:21:43.454288|S|2|67.02|0|2
C|IBIT|20250730|12:21:43.454288|S|2|67.02|0|2
C|IBIT|20250730|12:21:44.030471|S|82|67.01|0|82
C|IBIT|20250730|12:22:05.225774|S|60|67.02|0|60
C|IBIT|20250730|12:22:54.296270|S|199|67.01|0|199
C|IBIT|20250730|12:23:18.839319|S|100|67.03|0|100
C|IBIT|20250730|12:23:19.852634|S|67|67.03|0|67
C|IBIT|20250730|12:23:45.176873|S|1|67.03|0|1
C|IBIT|20250730|12:23:45.176873|S|1|67.03|0|1
C|IBIT|20250730|12:23:45.176873|S|1|67.03|0|1
C|IBIT|20250730|12:23:45.176874|S|1|67.03|0|1
C|IBIT|20250730|12:23:45.176874|S|1|67.03|0|1
C|IBIT|20250730|12:23:45.176874|S|1|67.03|0|1
C|IBIT|20250730|12:23:45.176875|S|1|67.03|0|1
C|IBIT|20250730|12:24:30.474235|S|100|67.03|0|100
C|IBIT|20250730|12:25:00.071461|S|1|67|0|1
C|IBIT|20250730|12:25:00.071461|S|1|67|0|1
C|IBIT|20250730|12:25:00.071461|S|1|67|0|1
C|IBIT|20250730|12:25:00.071462|S|1|67|0|1
C|IBIT|20250730|12:25:02.380378|S|200|67|0|200
C|IBIT|20250730|12:25:02.401793|S|1|67|0|1
C|IBIT|20250730|12:25:06.135463|S|200|67|0|200
C|IBIT|20250730|12:26:31.399717|S|89|66.98|0|89
C|IBIT|20250730|12:27:57.739199|S|1|66.98|0|1
C|IBIT|20250730|12:27:57.739199|S|1|66.98|0|1
C|IBIT|20250730|12:27:58.841547|S|87|66.97|0|87
C|IBIT|20250730|12:27:59.004418|S|113|66.97|0|113
C|IBIT|20250730|12:28:36.135300|S|200|66.94|0|200
C|IBIT|20250730|12:28:43.987733|S|200|66.96|0|200
C|IBIT|20250730|12:28:43.987733|S|2|66.96|0|2
C|IBIT|20250730|12:28:43.987918|S|100|66.96|0|100
C|IBIT|20250730|12:28:56.313520|S|126|66.96|0|126
C|IBIT|20250730|12:30:07.211343|S|44|66.95|0|44
C|IBIT|20250730|12:30:44.132639|S|5|66.96|0|5
C|IBIT|20250730|12:31:41.750422|S|200|66.98|0|200
C|IBIT|20250730|12:33:12.420622|S|60|67|0|60
C|IBIT|20250730|12:36:22.911214|S|100|66.94|0|100
C|IBIT|20250730|12:36:26.015347|S|2|66.95|0|2
C|IBIT|20250730|12:36:42.126171|S|1|66.93|0|1
C|IBIT|20250730|12:36:42.126171|S|1|66.93|0|1
C|IBIT|20250730|12:36:42.126171|S|1|66.93|0|1
C|IBIT|20250730|12:36:42.126171|S|1|66.93|0|1
C|IBIT|20250730|12:36:42.126172|S|1|66.93|0|1
C|IBIT|20250730|12:36:42.126172|S|1|66.93|0|1
C|IBIT|20250730|12:37:36.651411|S|1|66.92|0|1
C|IBIT|20250730|12:38:39.208123|S|92|66.93|0|92
C|IBIT|20250730|12:38:53.949898|S|161|66.94|0|161
C|IBIT|20250730|12:39:47.534464|S|200|66.92|0|200
C|IBIT|20250730|12:40:18.283167|S|15|66.94|0|15
C|IBIT|20250730|12:40:19.652074|S|85|66.95|0|85
C|IBIT|20250730|12:40:32.312883|S|14|66.93|0|14
C|IBIT|20250730|12:40:39.718912|S|14|66.94|0|14
C|IBIT|20250730|12:41:20.253695|S|15|66.91|0|15
C|IBIT|20250730|12:41:20.253695|S|128|66.91|0|128
C|IBIT|20250730|12:41:37.918787|S|2|66.9|0|2
C|IBIT|20250730|12:41:50.178433|S|200|66.9|0|200
C|IBIT|20250730|12:42:04.335402|S|200|66.9|0|200
C|IBIT|20250730|12:43:03.826526|S|100|66.92|0|100
C|IBIT|20250730|12:43:47.283692|S|20|66.9|0|20
C|IBIT|20250730|12:44:17.289694|S|30|66.93|0|30
C|IBIT|20250730|12:44:23.065561|S|200|66.94|0|200
C|IBIT|20250730|12:44:28.251639|S|3|66.94|0|3
C|IBIT|20250730|12:45:04.806168|S|100|66.95|0|100
C|IBIT|20250730|12:45:33.420022|S|200|66.96|0|200
C|IBIT|20250730|12:45:39.327540|S|200|66.96|0|200
C|IBIT|20250730|12:45:39.328099|S|100|66.96|0|100
C|IBIT|20250730|12:45:57.563630|S|18|66.97|0|18
C|IBIT|20250730|12:46:10.625608|S|100|66.96|0|100
C|IBIT|20250730|12:46:30.041695|S|100|66.96|0|100
C|IBIT|20250730|12:47:57.150727|S|1|66.92|0|1
C|IBIT|20250730|12:47:57.566232|S|2|66.92|0|2
C|IBIT|20250730|12:48:00.140112|S|200|66.92|0|200
C|IBIT|20250730|12:48:18.443927|S|11|66.92|0|11
C|IBIT|20250730|12:48:38.070583|S|61|66.92|0|61
C|IBIT|20250730|12:49:21.550584|S|200|66.93|0|200
C|IBIT|20250730|12:49:49.272156|S|1|66.94|0|1
C|IBIT|20250730|12:50:27.024836|S|30|66.94|0|30
C|IBIT|20250730|12:50:27.263861|S|100|66.94|0|100
C|IBIT|20250730|12:50:42.303643|S|70|66.95|0|70
C|IBIT|20250730|12:51:40.319606|S|30|66.92|0|30
C|IBIT|20250730|12:51:40.561615|S|100|66.92|0|100
C|IBIT|20250730|12:56:24.173031|S|100|66.88|0|100
C|IBIT|20250730|12:56:24.173042|S|88|66.88|0|88
C|IBIT|20250730|12:56:24.173458|S|100|66.88|0|100
C|IBIT|20250730|12:58:36.648279|S|100|66.87|0|100
C|IBIT|20250730|12:58:36.648295|S|55|66.87|0|55
C|IBIT|20250730|12:58:36.649212|S|45|66.87|0|45
C|IBIT|20250730|12:58:36.649413|S|100|66.87|0|100
C|IBIT|20250730|12:58:36.649413|S|55|66.87|0|55
C|IBIT|20250730|12:58:36.655822|S|145|66.87|0|145
C|IBIT|20250730|12:58:36.655823|S|55|66.87|0|55
C|IBIT|20250730|12:58:36.657774|S|55|66.87|0|55
C|IBIT|20250730|13:02:41.806417|S|5|66.95|0|5
C|IBIT|20250730|13:02:42.312285|S|95|66.95|0|95
C|IBIT|20250730|13:03:43.945989|S|64|66.93|0|64
C|IBIT|20250730|13:04:46.641998|S|100|66.91|0|100
C|IBIT|20250730|13:05:32.031435|S|3|66.98|0|3
C|IBIT|20250730|13:05:32.031435|S|1|66.98|0|1
C|IBIT|20250730|13:05:53.718699|S|103|66.98|0|103
C|IBIT|20250730|13:07:36.244383|S|70|66.91|0|70
C|IBIT|20250730|13:09:47.484764|S|2|66.91|0|2
C|IBIT|20250730|13:11:30.762521|S|200|66.96|0|200
C|IBIT|20250730|13:12:31.900337|S|1|66.96|0|1
C|IBIT|20250730|13:13:11.749195|S|100|66.92|0|100
C|IBIT|20250730|13:13:11.769844|S|100|66.92|0|100
C|IBIT|20250730|13:13:11.790370|S|100|66.92|0|100
C|IBIT|20250730|13:13:11.811180|S|27|66.92|0|27
C|IBIT|20250730|13:13:59.895508|S|200|66.91|0|200
C|IBIT|20250730|13:13:59.896378|S|200|66.91|0|200
C|IBIT|20250730|13:14:05.047293|S|2|66.91|0|2
C|IBIT|20250730|13:14:10.659795|S|200|66.91|0|200
C|IBIT|20250730|13:14:19.363721|S|100|66.9|0|100
C|IBIT|20250730|13:14:35.152528|S|200|66.92|0|200
C|IBIT|20250730|13:14:48.974050|S|151|66.91|0|151
C|IBIT|20250730|13:15:28.943920|S|5|66.91|0|5
C|IBIT|20250730|13:15:41.716451|S|12|66.94|0|12
C|IBIT|20250730|13:15:56.492250|S|1|66.92|0|1
C|IBIT|20250730|13:15:58.350204|S|100|66.91|0|100
C|IBIT|20250730|13:16:10.543188|S|173|66.92|0|173
C|IBIT|20250730|13:16:17.998129|S|199|66.92|0|199
C|IBIT|20250730|13:16:27.699841|S|200|66.9|0|200
C|IBIT|20250730|13:17:41.181836|S|100|66.89|0|100
C|IBIT|20250730|13:19:32.176186|S|10|66.945|0|10
C|IBIT|20250730|13:21:18.451640|S|100|66.97|0|100
C|IBIT|20250730|13:21:55.282594|S|50|66.99|0|50
C|IBIT|20250730|13:27:43.647770|S|100|66.91|0|100
C|IBIT|20250730|13:28:16.969061|S|153|66.95|0|153
C|IBIT|20250730|13:29:20.541274|S|63|66.95|0|63
C|IBIT|20250730|13:29:26.089224|S|14|66.95|0|14
C|IBIT|20250730|13:31:13.443198|S|200|66.92|0|200
C|IBIT|20250730|13:32:10.050841|S|200|66.925|0|200
C|IBIT|20250730|13:32:43.216890|S|14|66.9|0|14
C|IBIT|20250730|13:32:58.949964|S|200|66.91|0|200
C|IBIT|20250730|13:33:00.129692|S|14|66.91|0|14
C|IBIT|20250730|13:33:31.176346|S|72|66.9|0|72
C|IBIT|20250730|13:34:51.370897|S|200|66.98|0|200
C|IBIT|20250730|13:37:25.200245|S|99|66.96|0|99
C|IBIT|20250730|13:40:28.244987|S|200|66.96|0|200
C|IBIT|20250730|13:41:00.631861|S|1|66.96|0|1
C|IBIT|20250730|13:41:00.631861|S|1|66.96|0|1
C|IBIT|20250730|13:41:00.631862|S|1|66.96|0|1
C|IBIT|20250730|13:41:00.631862|S|1|66.96|0|1
C|IBIT|20250730|13:41:00.631862|S|1|66.96|0|1
C|IBIT|20250730|13:41:00.631863|S|1|66.96|0|1
C|IBIT|20250730|13:41:00.631863|S|1|66.96|0|1
C|IBIT|20250730|13:41:00.631864|S|1|66.96|0|1
C|IBIT|20250730|13:41:00.631864|S|1|66.96|0|1
C|IBIT|20250730|13:41:00.631864|S|1|66.96|0|1
C|IBIT|20250730|13:41:00.631864|S|1|66.96|0|1
C|IBIT|20250730|13:41:00.631864|S|1|66.96|0|1
C|IBIT|20250730|13:41:00.631864|S|1|66.96|0|1
C|IBIT|20250730|13:42:19.136321|S|110|66.98|0|110
C|IBIT|20250730|13:43:04.466527|S|200|66.97|0|200
C|IBIT|20250730|13:46:49.300670|S|200|66.91|0|200
C|IBIT|20250730|13:46:54.697953|S|200|66.93|0|200
C|IBIT|20250730|13:46:54.698383|S|100|66.93|0|100
C|IBIT|20250730|13:47:05.554118|S|200|66.92|0|200
C|IBIT|20250730|13:47:31.608618|S|10|66.91|0|10
C|IBIT|20250730|13:47:32.239992|S|90|66.91|0|90
C|IBIT|20250730|13:48:59.875822|S|120|66.87|0|120
C|IBIT|20250730|13:50:32.610744|S|1|66.87|0|1
C|IBIT|20250730|13:53:58.285061|S|100|66.89|0|100
C|IBIT|20250730|13:54:38.352241|S|45|66.88|0|45
C|IBIT|20250730|13:54:40.935118|S|2|66.88|0|2
C|IBIT|20250730|13:54:41.659767|S|52|66.88|0|52
C|IBIT|20250730|13:55:18.959052|S|200|66.88|0|200
C|IBIT|20250730|13:57:22.434134|S|97|66.92|0|97
C|IBIT|20250730|13:57:22.434134|S|3|66.92|0|3
C|IBIT|20250730|13:57:45.414970|S|200|66.91|0|200
C|IBIT|20250730|13:57:46.060632|S|200|66.91|0|200
C|IBIT|20250730|13:57:46.071888|S|132|66.91|0|132
C|IBIT|20250730|14:00:14.257823|S|200|66.95|0|200
C|IBIT|20250730|14:00:27.117055|S|200|67|0|200
C|IBIT|20250730|14:00:30.409461|S|200|67.02|0|200
C|IBIT|20250730|14:00:42.269798|S|58|67.07|0|58
C|IBIT|20250730|14:00:42.269814|S|86|67.07|0|86
C|IBIT|20250730|14:01:48.563878|S|100|66.87|0|100
C|IBIT|20250730|14:01:52.075600|S|50|66.835|0|50
C|IBIT|20250730|14:01:53.388813|S|1|66.84|0|1
C|IBIT|20250730|14:01:53.525307|S|1|66.84|0|1
C|IBIT|20250730|14:01:53.857638|S|200|66.85|0|200
C|IBIT|20250730|14:02:00.081792|S|200|66.84|0|200
C|IBIT|20250730|14:02:00.187098|S|200|66.84|0|200
C|IBIT|20250730|14:02:12.871907|S|200|66.83|0|200
C|IBIT|20250730|14:02:14.193106|S|200|66.82|0|200
C|IBIT|20250730|14:02:22.228491|S|1|66.78|0|1
C|IBIT|20250730|14:02:52.716465|S|200|66.73|0|200
C|IBIT|20250730|14:02:52.803510|S|200|66.73|0|200
C|IBIT|20250730|14:03:02.683348|S|100|66.73|0|100
C|IBIT|20250730|14:03:02.700625|S|100|66.73|0|100
C|IBIT|20250730|14:03:02.713177|S|100|66.73|0|100
C|IBIT|20250730|14:03:02.713177|S|100|66.73|0|100
C|IBIT|20250730|14:03:02.725759|S|24|66.75|0|24
C|IBIT|20250730|14:03:03.614729|S|66|66.74|0|66
C|IBIT|20250730|14:03:03.614730|S|134|66.74|0|134
C|IBIT|20250730|14:03:09.007574|S|200|66.75|0|200
C|IBIT|20250730|14:03:09.008940|S|200|66.75|0|200
C|IBIT|20250730|14:03:09.048821|S|200|66.75|0|200
C|IBIT|20250730|14:03:10.526738|S|31|66.75|0|31
C|IBIT|20250730|14:03:23.736492|S|200|66.72|0|200
C|IBIT|20250730|14:03:24.928663|S|5|66.74|0|5
C|IBIT|20250730|14:03:27.001734|S|200|66.73|0|200
C|IBIT|20250730|14:03:55.983501|S|200|66.76|0|200
C|IBIT|20250730|14:03:55.985355|S|100|66.77|0|100
C|IBIT|20250730|14:04:49.783886|S|59|66.83|0|59
C|IBIT|20250730|14:07:06.752492|S|161|66.85|0|161
C|IBIT|20250730|14:07:20.913733|S|100|66.84|0|100
C|IBIT|20250730|14:07:44.935427|S|200|66.82|0|200
C|IBIT|20250730|14:07:59.880078|S|100|66.83|0|100
C|IBIT|20250730|14:08:51.004925|S|102|66.83|0|102
C|IBIT|20250730|14:09:43.825507|S|200|66.9|0|200
C|IBIT|20250730|14:09:53.883735|S|88|66.94|0|88
C|IBIT|20250730|14:10:02.570943|S|100|66.99|0|100
C|IBIT|20250730|14:10:05.150837|S|200|67.01|0|200
C|IBIT|20250730|14:12:44.925286|S|194|66.9|0|194
C|IBIT|20250730|14:13:31.229341|S|25|66.93|0|25
C|IBIT|20250730|14:14:36.166664|S|1|66.86|0|1
C|IBIT|20250730|14:14:44.463885|S|198|66.86|0|198
C|IBIT|20250730|14:14:51.677100|S|200|66.84|0|200
C|IBIT|20250730|14:14:59.072408|S|200|66.84|0|200
C|IBIT|20250730|14:18:17.361499|S|1|66.89|0|1
C|IBIT|20250730|14:18:44.867222|S|100|66.88|0|100
C|IBIT|20250730|14:21:57.952374|S|100|66.89|0|100
C|IBIT|20250730|14:22:07.175216|S|1|66.86|0|1
C|IBIT|20250730|14:23:09.336988|S|43|66.89|0|43
C|IBIT|20250730|14:23:39.909606|S|200|66.98|0|200
C|IBIT|20250730|14:24:20.490061|S|198|66.93|0|198
C|IBIT|20250730|14:25:16.738632|S|30|66.9|0|30
C|IBIT|20250730|14:25:19.363161|S|30|66.865|0|30
C|IBIT|20250730|14:25:19.394355|S|112|66.87|0|112
C|IBIT|20250730|14:25:19.394539|S|88|66.87|0|88
C|IBIT|20250730|14:25:20.104933|S|48|66.825|0|48
C|IBIT|20250730|14:25:20.105057|S|30|66.83|0|30
C|IBIT|20250730|14:25:20.135480|S|100|66.81|0|100
C|IBIT|20250730|14:25:20.959752|S|30|66.82|0|30
C|IBIT|20250730|14:25:21.782871|S|170|66.8|0|170
C|IBIT|20250730|14:25:22.066863|S|200|66.78|0|200
C|IBIT|20250730|14:25:22.096750|S|200|66.78|0|200
C|IBIT|20250730|14:25:24.480674|S|100|66.77|0|100
C|IBIT|20250730|14:25:24.481005|S|100|66.77|0|100
C|IBIT|20250730|14:25:24.538469|S|100|66.77|0|100
C|IBIT|20250730|14:25:26.310366|S|200|66.76|0|200
C|IBIT|20250730|14:25:35.678956|S|100|66.76|0|100
C|IBIT|20250730|14:25:35.679267|S|100|66.76|0|100
C|IBIT|20250730|14:25:35.679267|S|100|66.76|0|100
C|IBIT|20250730|14:25:35.683337|S|100|66.76|0|100
C|IBIT|20250730|14:26:04.070409|S|200|66.84|0|200
C|IBIT|20250730|14:26:07.554517|S|103|66.85|0|103
C|IBIT|20250730|14:26:42.395972|S|140|66.86|0|140
C|IBIT|20250730|14:26:57.922723|S|1|66.89|0|1
C|IBIT|20250730|14:29:03.295595|S|2|66.91|0|2
C|IBIT|20250730|14:29:04.022523|S|1|66.91|0|1
C|IBIT|20250730|14:29:26.989950|S|100|66.93|0|100
C|IBIT|20250730|14:29:50.186469|S|81|66.92|0|81
C|IBIT|20250730|14:30:30.387828|S|198|66.88|0|198
C|IBIT|20250730|14:30:32.750590|S|200|66.86|0|200
C|IBIT|20250730|14:30:34.286784|S|200|66.85|0|200
C|IBIT|20250730|14:31:13.777902|S|200|66.87|0|200
C|IBIT|20250730|14:31:18.840916|S|200|66.88|0|200
C|IBIT|20250730|14:31:26.403252|S|200|66.88|0|200
C|IBIT|20250730|14:32:11.217422|S|200|66.88|0|200
C|IBIT|20250730|14:32:11.399141|S|180|66.87|0|180
C|IBIT|20250730|14:32:36.620682|S|200|66.87|0|200
C|IBIT|20250730|14:32:37.571747|S|200|66.87|0|200
C|IBIT|20250730|14:32:37.585556|S|140|66.87|0|140
C|IBIT|20250730|14:32:49.453439|S|5|66.86|0|5
C|IBIT|20250730|14:32:55.514423|S|60|66.87|0|60
C|IBIT|20250730|14:32:55.514423|S|140|66.87|0|140
C|IBIT|20250730|14:34:11.221795|S|200|66.84|0|200
C|IBIT|20250730|14:34:16.975560|S|198|66.87|0|198
C|IBIT|20250730|14:34:19.143607|S|2|66.93|0|2
C|IBIT|20250730|14:34:23.997925|S|1|66.92|0|1
C|IBIT|20250730|14:34:30.571316|S|101|66.97|0|101
C|IBIT|20250730|14:35:03.720062|S|100|66.89|0|100
C|IBIT|20250730|14:35:11.848016|S|200|66.87|0|200
C|IBIT|20250730|14:35:35.439722|S|1|66.92|0|1
C|IBIT|20250730|14:35:50.581690|S|200|66.93|0|200
C|IBIT|20250730|14:36:43.465356|S|200|66.92|0|200
C|IBIT|20250730|14:36:46.588402|S|200|66.85|0|200
C|IBIT|20250730|14:36:46.810365|S|199|66.85|0|199
C|IBIT|20250730|14:36:48.633097|S|200|66.78|0|200
C|IBIT|20250730|14:36:48.633816|S|200|66.78|0|200
C|IBIT|20250730|14:37:03.119740|S|200|66.82|0|200
C|IBIT|20250730|14:37:29.578560|S|100|66.855|0|100
C|IBIT|20250730|14:37:29.578779|S|20|66.855|0|20
C|IBIT|20250730|14:37:34.957388|S|200|66.83|0|200
C|IBIT|20250730|14:37:40.075876|S|1|66.81|0|1
C|IBIT|20250730|14:37:40.963785|S|100|66.81|0|100
C|IBIT|20250730|14:37:51.799102|S|100|66.79|0|100
C|IBIT|20250730|14:37:55.677068|S|100|66.76|0|100
C|IBIT|20250730|14:38:08.937627|S|100|66.81|0|100
C|IBIT|20250730|14:38:26.831987|S|197|66.77|0|197
C|IBIT|20250730|14:39:02.654231|S|99|66.79|0|99
C|IBIT|20250730|14:39:11.847505|S|1|66.82|0|1
C|IBIT|20250730|14:39:17.347442|S|200|66.77|0|200
C|IBIT|20250730|14:39:17.347663|S|100|66.77|0|100
C|IBIT|20250730|14:39:17.348168|S|106|66.76|0|106
C|IBIT|20250730|14:39:46.197316|S|11|66.74|0|11
C|IBIT|20250730|14:40:00.334672|S|5|66.72|0|5
C|IBIT|20250730|14:40:04.174163|S|1|66.7|0|1
C|IBIT|20250730|14:40:09.569768|S|80|66.65|0|80
C|IBIT|20250730|14:40:10.713087|S|80|66.65|0|80
C|IBIT|20250730|14:40:40.078774|S|193|66.635|0|193
C|IBIT|20250730|14:40:53.458669|S|60|66.655|0|60
C|IBIT|20250730|14:40:53.466553|S|200|66.65|0|200
C|IBIT|20250730|14:40:53.469881|S|60|66.65|0|60
C|IBIT|20250730|14:40:53.802810|S|53|66.64|0|53
C|IBIT|20250730|14:40:54.417088|S|23|66.64|0|23
C|IBIT|20250730|14:40:54.918819|S|18|66.64|0|18
C|IBIT|20250730|14:40:55.417172|S|12|66.64|0|12
C|IBIT|20250730|14:41:26.490074|S|200|66.61|0|200
C|IBIT|20250730|14:41:26.502278|S|149|66.62|0|149
C|IBIT|20250730|14:41:50.728979|S|47|66.67|0|47
C|IBIT|20250730|14:42:02.385531|S|100|66.7|0|100
C|IBIT|20250730|14:42:02.385543|S|5|66.7|0|5
C|IBIT|20250730|14:42:19.903199|S|200|66.7|0|200
C|IBIT|20250730|14:42:56.040341|S|49|66.66|0|49
C|IBIT|20250730|14:42:59.467021|S|1|66.66|0|1
C|IBIT|20250730|14:42:59.971776|S|150|66.66|0|150
C|IBIT|20250730|14:43:02.871448|S|1|66.65|0|1
C|IBIT|20250730|14:43:41.188240|S|2|66.72|0|2
C|IBIT|20250730|14:44:43.167688|S|200|66.74|0|200
C|IBIT|20250730|14:44:47.007125|S|18|66.72|0|18
C|IBIT|20250730|14:44:51.301506|S|1|66.7|0|1
C|IBIT|20250730|14:44:52.152219|S|180|66.7|0|180
C|IBIT|20250730|14:45:22.227379|S|99|66.7|0|99
C|IBIT|20250730|14:46:06.071223|S|3|66.71|0|3
C|IBIT|20250730|14:46:06.921501|S|95|66.71|0|95
C|IBIT|20250730|14:46:38.465644|S|1|66.64|0|1
C|IBIT|20250730|14:46:47.339014|S|200|66.61|0|200
C|IBIT|20250730|14:46:49.612441|S|33|66.58|0|33
C|IBIT|20250730|14:46:58.090371|S|100|66.6|0|100
C|IBIT|20250730|14:47:17.329570|S|1|66.63|0|1
C|IBIT|20250730|14:47:23.428036|S|200|66.63|0|200
C|IBIT|20250730|14:47:29.435334|S|1|66.67|0|1
C|IBIT|20250730|14:47:34.637214|S|120|66.63|0|120
C|IBIT|20250730|14:47:34.682494|S|200|66.62|0|200
C|IBIT|20250730|14:48:02.326395|S|1|66.55|0|1
C|IBIT|20250730|14:48:02.656412|S|1|66.56|0|1
C|IBIT|20250730|14:48:02.998030|S|99|66.56|0|99
C|IBIT|20250730|14:48:22.128740|S|170|66.53|0|170
C|IBIT|20250730|14:48:23.443180|S|100|66.52|0|100
C|IBIT|20250730|14:48:24.295867|S|100|66.52|0|100
C|IBIT|20250730|14:48:24.295991|S|100|66.52|0|100
C|IBIT|20250730|14:48:32.399351|S|200|66.52|0|200
C|IBIT|20250730|14:48:37.084120|S|199|66.52|0|199
C|IBIT|20250730|14:48:48.328289|S|1|66.5|0|1
C|IBIT|20250730|14:48:48.328290|S|1|66.5|0|1
C|IBIT|20250730|14:48:48.328290|S|1|66.5|0|1
C|IBIT|20250730|14:49:01.825973|S|100|66.4|0|100
C|IBIT|20250730|14:49:01.870211|S|200|66.41|0|200
C|IBIT|20250730|14:49:02.216630|S|200|66.42|0|200
C|IBIT|20250730|14:49:02.386229|S|100|66.42|0|100
C|IBIT|20250730|14:49:02.387137|S|100|66.42|0|100
C|IBIT|20250730|14:49:02.389876|S|100|66.42|0|100
C|IBIT|20250730|14:49:02.918803|S|1|66.42|0|1
C|IBIT|20250730|14:49:04.332107|S|124|66.41|0|124
C|IBIT|20250730|14:49:55.922351|S|4|66.4|0|4
C|IBIT|20250730|14:50:09.987813|S|100|66.39|0|100
C|IBIT|20250730|14:50:10.088067|S|100|66.39|0|100
C|IBIT|20250730|14:50:13.173569|S|100|66.41|0|100
C|IBIT|20250730|14:50:22.040732|S|100|66.39|0|100
C|IBIT|20250730|14:50:22.041251|S|100|66.39|0|100
C|IBIT|20250730|14:50:30.218058|S|200|66.37|0|200
C|IBIT|20250730|14:50:32.647212|S|200|66.36|0|200
C|IBIT|20250730|14:50:42.568717|S|100|66.35|0|100
C|IBIT|20250730|14:50:44.667682|S|100|66.32|0|100
C|IBIT|20250730|14:50:44.667693|S|90|66.32|0|90
C|IBIT|20250730|14:50:44.670991|S|10|66.32|0|10
C|IBIT|20250730|14:50:44.670991|S|90|66.32|0|90
C|IBIT|20250730|14:50:44.677613|S|10|66.32|0|10
C|IBIT|20250730|14:50:44.677613|S|90|66.32|0|90
C|IBIT|20250730|14:50:46.714670|S|100|66.31|0|100
C|IBIT|20250730|14:50:49.283674|S|200|66.31|0|200
C|IBIT|20250730|14:50:49.284174|S|100|66.31|0|100
C|IBIT|20250730|14:50:49.284307|S|100|66.31|0|100
C|IBIT|20250730|14:50:49.286838|S|2|66.32|0|2
C|IBIT|20250730|14:50:49.589527|S|100|66.33|0|100
C|IBIT|20250730|14:50:49.749188|S|100|66.33|0|100
C|IBIT|20250730|14:50:49.749189|S|100|66.33|0|100
C|IBIT|20250730|14:50:49.749449|S|100|66.33|0|100
C|IBIT|20250730|14:50:51.393262|S|200|66.33|0|200
C|IBIT|20250730|14:50:52.212587|S|200|66.32|0|200
C|IBIT|20250730|14:50:53.286780|S|96|66.33|0|96
C|IBIT|20250730|14:51:09.283915|S|107|66.36|0|107
C|IBIT|20250730|14:51:30.225751|S|200|66.37|0|200
C|IBIT|20250730|14:51:31.283114|S|200|66.37|0|200
C|IBIT|20250730|14:51:31.293265|S|200|66.38|0|200
C|IBIT|20250730|14:51:31.489033|S|200|66.38|0|200
C|IBIT|20250730|14:51:31.648293|S|200|66.38|0|200
C|IBIT|20250730|14:51:39.055891|S|200|66.4|0|200
C|IBIT|20250730|14:51:41.822671|S|200|66.38|0|200
C|IBIT|20250730|14:51:43.879207|S|200|66.38|0|200
C|IBIT|20250730|14:51:50.169516|S|200|66.36|0|200
C|IBIT|20250730|14:51:51.074122|S|200|66.36|0|200
C|IBIT|20250730|14:51:52.703200|S|200|66.35|0|200
C|IBIT|20250730|14:51:54.935733|S|200|66.35|0|200
C|IBIT|20250730|14:51:54.968969|S|15|66.35|0|15
C|IBIT|20250730|14:51:58.563016|S|84|66.34|0|84
C|IBIT|20250730|14:52:00.876532|S|200|66.33|0|200
C|IBIT|20250730|14:52:01.836410|S|200|66.33|0|200
C|IBIT|20250730|14:52:02.646036|S|185|66.32|0|185
C|IBIT|20250730|14:52:02.662515|S|200|66.32|0|200
C|IBIT|20250730|14:52:04.575194|S|200|66.33|0|200
C|IBIT|20250730|14:52:05.401184|S|80|66.34|0|80
C|IBIT|20250730|14:52:29.548486|S|200|66.39|0|200
C|IBIT|20250730|14:52:59.368274|S|200|66.36|0|200
C|IBIT|20250730|14:53:02.581693|S|100|66.34|0|100
C|IBIT|20250730|14:53:13.948912|S|65|66.33|0|65
C|IBIT|20250730|14:53:41.649890|S|200|66.32|0|200
C|IBIT|20250730|14:53:47.854352|S|200|66.32|0|200
C|IBIT|20250730|14:54:02.358473|S|2|66.37|0|2
C|IBIT|20250730|14:54:03.107333|S|145|66.39|0|145
C|IBIT|20250730|14:54:03.107333|S|55|66.39|0|55
C|IBIT|20250730|14:54:09.255579|S|56|66.38|0|56
C|IBIT|20250730|14:54:39.284546|S|100|66.34|0|100
C|IBIT|20250730|14:54:41.665765|S|200|66.34|0|200
C|IBIT|20250730|14:54:41.902269|S|17|66.34|0|17
C|IBIT|20250730|14:54:42.131254|S|200|66.34|0|200
C|IBIT|20250730|14:54:43.911349|S|183|66.34|0|183
C|IBIT|20250730|14:54:46.650032|S|200|66.34|0|200
C|IBIT|20250730|14:54:51.340172|S|200|66.33|0|200
C|IBIT|20250730|14:54:51.607330|S|100|66.33|0|100
C|IBIT|20250730|14:54:51.849425|S|16|66.33|0|16
C|IBIT|20250730|14:55:01.542683|S|200|66.3|0|200
C|IBIT|20250730|14:55:04.260802|S|100|66.3|0|100
C|IBIT|20250730|14:55:04.261118|S|100|66.3|0|100
C|IBIT|20250730|14:55:05.077883|S|150|66.31|0|150
C|IBIT|20250730|14:55:14.680220|S|200|66.32|0|200
C|IBIT|20250730|14:55:17.114344|S|200|66.32|0|200
C|IBIT|20250730|14:55:17.122831|S|140|66.33|0|140
C|IBIT|20250730|14:55:33.670867|S|200|66.3|0|200
C|IBIT|20250730|14:55:33.671096|S|200|66.3|0|200
C|IBIT|20250730|14:55:38.926773|S|100|66.3|0|100
C|IBIT|20250730|14:55:51.483515|S|100|66.31|0|100
C|IBIT|20250730|14:55:52.689995|S|100|66.3|0|100
C|IBIT|20250730|14:55:58.795993|S|200|66.3|0|200
C|IBIT|20250730|14:56:07.730616|S|100|66.29|0|100
C|IBIT|20250730|14:56:07.732585|S|100|66.29|0|100
C|IBIT|20250730|14:56:07.732585|S|100|66.29|0|100
C|IBIT|20250730|14:56:07.734430|S|92|66.29|0|92
C|IBIT|20250730|14:56:12.328157|S|83|66.27|0|83
C|IBIT|20250730|14:56:18.051132|S|200|66.26|0|200
C|IBIT|20250730|14:56:19.598844|S|200|66.23|0|200
C|IBIT|20250730|14:56:19.826291|S|200|66.24|0|200
C|IBIT|20250730|14:56:22.456331|S|99|66.24|0|99
C|IBIT|20250730|14:56:34.454090|S|200|66.21|0|200
C|IBIT|20250730|14:56:40.706412|S|3|66.19|0|3
C|IBIT|20250730|14:57:03.756899|S|170|66.195|0|170
C|IBIT|20250730|14:57:17.617958|S|45|66.18|0|45
C|IBIT|20250730|14:57:22.330926|S|200|66.16|0|200
C|IBIT|20250730|14:57:22.491585|S|75|66.16|0|75
C|IBIT|20250730|14:57:22.492508|S|24|66.16|0|24
C|IBIT|20250730|14:57:29.016217|S|200|66.17|0|200
C|IBIT|20250730|14:57:37.758233|S|200|66.25|0|200
C|IBIT|20250730|14:57:37.759856|S|200|66.25|0|200
C|IBIT|20250730|14:57:37.761696|S|200|66.25|0|200
C|IBIT|20250730|14:57:37.761775|S|100|66.25|0|100
C|IBIT|20250730|14:57:37.761973|S|100|66.25|0|100
C|IBIT|20250730|14:57:39.988987|S|200|66.27|0|200
C|IBIT|20250730|14:57:51.929276|S|194|66.23|0|194
C|IBIT|20250730|14:57:57.587579|S|101|66.24|0|101
C|IBIT|20250730|14:58:11.361978|S|100|66.2|0|100
C|IBIT|20250730|14:58:16.592143|S|59|66.2|0|59
C|IBIT|20250730|14:58:18.564271|S|80|66.21|0|80
C|IBIT|20250730|14:58:28.848506|S|100|66.2|0|100
C|IBIT|20250730|14:58:32.428908|S|1|66.18|0|1
C|IBIT|20250730|14:58:32.789394|S|100|66.18|0|100
C|IBIT|20250730|14:58:34.896666|S|200|66.19|0|200
C|IBIT|20250730|14:58:43.214360|S|200|66.17|0|200
C|IBIT|20250730|14:58:43.420066|S|29|66.18|0|29
C|IBIT|20250730|14:58:43.420074|S|10|66.18|0|10
C|IBIT|20250730|14:58:49.657665|S|60|66.18|0|60
C|IBIT|20250730|14:58:52.779007|S|200|66.18|0|200
C|IBIT|20250730|14:58:58.836087|S|200|66.17|0|200
C|IBIT|20250730|14:59:08.457716|S|100|66.165|0|100
C|IBIT|20250730|14:59:08.457716|S|100|66.17|0|100
C|IBIT|20250730|14:59:12.424442|S|200|66.17|0|200
C|IBIT|20250730|14:59:12.435250|S|100|66.17|0|100
C|IBIT|20250730|14:59:12.435258|S|100|66.17|0|100
C|IBIT|20250730|14:59:21.165580|S|55|66.17|0|55
C|IBIT|20250730|14:59:33.402359|S|60|66.14|0|60
C|IBIT|20250730|14:59:33.402359|S|140|66.14|0|140
C|IBIT|20250730|14:59:37.573272|S|200|66.15|0|200
C|IBIT|20250730|14:59:44.065225|S|100|66.16|0|100
C|IBIT|20250730|14:59:45.395042|S|100|66.17|0|100
C|IBIT|20250730|14:59:50.844884|S|100|66.15|0|100
C|IBIT|20250730|14:59:50.844916|S|80|66.15|0|80
C|IBIT|20250730|14:59:57.030217|S|200|66.14|0|200
C|IBIT|20250730|15:00:06.820146|S|100|66.115|0|100
C|IBIT|20250730|15:00:06.931522|S|100|66.1|0|100
C|IBIT|20250730|15:00:07.146870|S|90|66.11|0|90
C|IBIT|20250730|15:00:08.432628|S|90|66.07|0|90
C|IBIT|20250730|15:00:08.432656|S|90|66.07|0|90
C|IBIT|20250730|15:00:08.432656|S|10|66.07|0|10
C|IBIT|20250730|15:00:09.904095|S|130|66.09|0|130
C|IBIT|20250730|15:00:10.245741|S|200|66.09|0|200
C|IBIT|20250730|15:00:10.246662|S|100|66.09|0|100
C|IBIT|20250730|15:00:10.246729|S|100|66.09|0|100
C|IBIT|20250730|15:00:15.242749|S|200|66.08|0|200
C|IBIT|20250730|15:00:16.114534|S|200|66.08|0|200
C|IBIT|20250730|15:00:18.949540|S|97|66.075|0|97
C|IBIT|20250730|15:00:21.350634|S|23|66.07|0|23
C|IBIT|20250730|15:00:23.392849|S|100|66.1|0|100
C|IBIT|20250730|15:00:23.392862|S|100|66.1|0|100
C|IBIT|20250730|15:00:23.393010|S|100|66.1|0|100
C|IBIT|20250730|15:00:23.393108|S|100|66.1|0|100
C|IBIT|20250730|15:00:29.305415|S|200|66.06|0|200
C|IBIT|20250730|15:00:30.312976|S|197|66.06|0|197
C|IBIT|20250730|15:00:41.873243|S|200|66.09|0|200
C|IBIT|20250730|15:00:42.877387|S|200|66.08|0|200
C|IBIT|20250730|15:00:46.918613|S|200|66.07|0|200
C|IBIT|20250730|15:00:48.723694|S|731|66.065|0|731
C|IBIT|20250730|15:00:48.723694|S|94|66.07|0|94
C|IBIT|20250730|15:00:55.442585|S|200|66.07|0|200
C|IBIT|20250730|15:00:55.928612|S|100|66.07|0|100
C|IBIT|20250730|15:00:57.014348|S|159|66.09|0|159
C|IBIT|20250730|15:00:57.069964|S|200|66.105|0|200
C|IBIT|20250730|15:00:57.075862|S|100|66.105|0|100
C|IBIT|20250730|15:00:57.077747|S|200|66.105|0|200
C|IBIT|20250730|15:00:57.078860|S|200|66.11|0|200
C|IBIT|20250730|15:01:12.738639|S|19|66.03|0|19
C|IBIT|20250730|15:01:13.112034|S|200|66.03|0|200
C|IBIT|20250730|15:01:15.472672|S|1|66.03|0|1
C|IBIT|20250730|15:01:16.061718|S|99|66.02|0|99
C|IBIT|20250730|15:01:31.884906|S|194|66.05|0|194
C|IBIT|20250730|15:01:41.517471|S|200|66.03|0|200
C|IBIT|20250730|15:01:41.574361|S|200|66.01|0|200
C|IBIT|20250730|15:01:44.176084|S|10|66.02|0|10
C|IBIT|20250730|15:01:45.091807|S|100|66.02|0|100
C|IBIT|20250730|15:01:45.643003|S|100|66.04|0|100
C|IBIT|20250730|15:01:46.173590|S|100|66.05|0|100
C|IBIT|20250730|15:01:46.884035|S|100|66.06|0|100
C|IBIT|20250730|15:02:32.506139|S|100|66|0|100
C|IBIT|20250730|15:02:32.890963|S|100|66|0|100
C|IBIT|20250730|15:02:35.724898|S|200|66|0|200
C|IBIT|20250730|15:02:45.965692|S|199|66.04|0|199
C|IBIT|20250730|15:03:13.082564|S|1|66.06|0|1
C|IBIT|20250730|15:03:27.595048|S|200|65.99|0|200
C|IBIT|20250730|15:03:28.334402|S|99|65.99|0|99
C|IBIT|20250730|15:03:28.418915|S|97|65.99|0|97
C|IBIT|20250730|15:03:30.488041|S|97|66|0|97
C|IBIT|20250730|15:03:47.940316|S|200|65.96|0|200
C|IBIT|20250730|15:04:01.692134|S|200|65.91|0|200
C|IBIT|20250730|15:04:06.136250|S|81|65.91|0|81
C|IBIT|20250730|15:04:16.733930|S|200|65.88|0|200
C|IBIT|20250730|15:04:20.860948|S|87|65.88|0|87
C|IBIT|20250730|15:04:23.880313|S|200|65.88|0|200
C|IBIT|20250730|15:04:26.820763|S|83|65.84|0|83
C|IBIT|20250730|15:04:28.160650|S|200|65.84|0|200
C|IBIT|20250730|15:04:30.005571|S|190|65.89|0|190
C|IBIT|20250730|15:04:30.174831|S|200|65.89|0|200
C|IBIT|20250730|15:04:33.631399|S|200|65.89|0|200
C|IBIT|20250730|15:04:36.573544|S|200|65.87|0|200
C|IBIT|20250730|15:04:37.771884|S|200|65.87|0|200
C|IBIT|20250730|15:04:40.003154|S|200|65.87|0|200
C|IBIT|20250730|15:04:41.587421|S|190|65.88|0|190
C|IBIT|20250730|15:04:43.022113|S|200|65.87|0|200
C|IBIT|20250730|15:04:46.975114|S|156|65.87|0|156
C|IBIT|20250730|15:04:48.683003|S|100|65.87|0|100
C|IBIT|20250730|15:04:48.782007|S|200|65.87|0|200
C|IBIT|20250730|15:04:49.703827|S|92|65.88|0|92
C|IBIT|20250730|15:04:51.377474|S|200|65.88|0|200
C|IBIT|20250730|15:05:06.735213|S|196|65.86|0|196
C|IBIT|20250730|15:05:11.273728|S|200|65.83|0|200
C|IBIT|20250730|15:05:15.485168|S|200|65.86|0|200
C|IBIT|20250730|15:05:24.438264|S|187|65.83|0|187
C|IBIT|20250730|15:05:30.779590|S|200|65.86|0|200
C|IBIT|20250730|15:05:31.366316|S|200|65.86|0|200
C|IBIT|20250730|15:05:34.006554|S|1|65.84|0|1
C|IBIT|20250730|15:05:34.490747|S|200|65.84|0|200
C|IBIT|20250730|15:05:49.076866|S|200|65.82|0|200
C|IBIT|20250730|15:05:49.220961|S|13|65.82|0|13
C|IBIT|20250730|15:05:50.852392|S|200|65.8|0|200
C|IBIT|20250730|15:05:53.492070|S|100|65.8|0|100
C|IBIT|20250730|15:05:56.391766|S|176|65.81|0|176
C|IBIT|20250730|15:05:56.753708|S|176|65.81|0|176
C|IBIT|20250730|15:05:57.515270|S|176|65.8|0|176
C|IBIT|20250730|15:05:57.885639|S|72|65.8|0|72
C|IBIT|20250730|15:06:05.166375|S|200|65.78|0|200
C|IBIT|20250730|15:06:06.445667|S|200|65.77|0|200
C|IBIT|20250730|15:06:10.727077|S|176|65.73|0|176
C|IBIT|20250730|15:06:14.282969|S|200|65.72|0|200
C|IBIT|20250730|15:06:19.015373|S|100|65.74|0|100
C|IBIT|20250730|15:06:21.542828|S|200|65.76|0|200
C|IBIT|20250730|15:06:21.543843|S|200|65.76|0|200
C|IBIT|20250730|15:06:21.718404|S|200|65.77|0|200
C|IBIT|20250730|15:06:21.736473|S|127|65.78|0|127
C|IBIT|20250730|15:06:21.739457|S|73|65.78|0|73
C|IBIT|20250730|15:06:26.643109|S|200|65.775|0|200
C|IBIT|20250730|15:06:26.643255|S|200|65.78|0|200
C|IBIT|20250730|15:06:30.183262|S|3|65.82|0|3
C|IBIT|20250730|15:06:30.183263|S|200|65.82|0|200
C|IBIT|20250730|15:06:33.854881|S|58|65.82|0|58
C|IBIT|20250730|15:06:33.895013|S|128|65.82|0|128
C|IBIT|20250730|15:06:34.972098|S|100|65.8|0|100
C|IBIT|20250730|15:06:37.155385|S|27|65.79|0|27
C|IBIT|20250730|15:06:45.576309|S|60|65.745|0|60
C|IBIT|20250730|15:07:00.323514|S|100|65.78|0|100
C|IBIT|20250730|15:07:10.370355|S|200|65.75|0|200
C|IBIT|20250730|15:07:15.963559|S|75|65.78|0|75
C|IBIT|20250730|15:07:22.586100|S|176|65.75|0|176
C|IBIT|20250730|15:07:22.588400|S|134|65.75|0|134
C|IBIT|20250730|15:07:22.588400|S|24|65.75|0|24
C|IBIT|20250730|15:07:22.623041|S|42|65.75|0|42
C|IBIT|20250730|15:07:22.623042|S|58|65.75|0|58
C|IBIT|20250730|15:07:22.623554|S|100|65.75|0|100
C|IBIT|20250730|15:07:25.890820|S|46|65.78|0|46
C|IBIT|20250730|15:07:25.890820|S|30|65.78|0|30
C|IBIT|20250730|15:07:27.188907|S|70|65.77|0|70
C|IBIT|20250730|15:07:41.376029|S|183|65.855|0|183
C|IBIT|20250730|15:07:46.151512|S|18|65.86|0|18
C|IBIT|20250730|15:07:58.127429|S|5|65.83|0|5
C|IBIT|20250730|15:08:00.287119|S|200|65.83|0|200
C|IBIT|20250730|15:08:00.383651|S|176|65.85|0|176
C|IBIT|20250730|15:08:16.231902|S|200|65.82|0|200
C|IBIT|20250730|15:08:16.232847|S|100|65.82|0|100
C|IBIT|20250730|15:08:16.337414|S|100|65.82|0|100
C|IBIT|20250730|15:08:16.337414|S|77|65.82|0|77
C|IBIT|20250730|15:08:16.668515|S|100|65.82|0|100
C|IBIT|20250730|15:08:16.668515|S|23|65.82|0|23
C|IBIT|20250730|15:08:19.750577|S|100|65.78|0|100
C|IBIT|20250730|15:08:20.621531|S|200|65.78|0|200
C|IBIT|20250730|15:08:21.178634|S|100|65.76|0|100
C|IBIT|20250730|15:08:55.887194|S|111|65.88|0|111
C|IBIT|20250730|15:08:59.819113|S|4|65.86|0|4
C|IBIT|20250730|15:09:08.571805|S|1|65.89|0|1
C|IBIT|20250730|15:09:13.764410|S|200|65.89|0|200
C|IBIT|20250730|15:09:15.512982|S|100|65.89|0|100
C|IBIT|20250730|15:09:15.513263|S|100|65.89|0|100
C|IBIT|20250730|15:09:15.896962|S|100|65.89|0|100
C|IBIT|20250730|15:09:15.896962|S|100|65.89|0|100
C|IBIT|20250730|15:09:19.627498|S|125|65.89|0|125
C|IBIT|20250730|15:09:21.169674|S|85|65.9|0|85
C|IBIT|20250730|15:09:36.781775|S|200|65.86|0|200
C|IBIT|20250730|15:09:37.264728|S|200|65.87|0|200
C|IBIT|20250730|15:09:50.587803|S|19|65.9|0|19
C|IBIT|20250730|15:09:56.829310|S|200|65.87|0|200
C|IBIT|20250730|15:09:56.834594|S|100|65.87|0|100
C|IBIT|20250730|15:09:56.840568|S|87|65.87|0|87
C|IBIT|20250730|15:09:58.133077|S|100|65.87|0|100
C|IBIT|20250730|15:09:58.133078|S|100|65.87|0|100
C|IBIT|20250730|15:09:59.730368|S|187|65.88|0|187
C|IBIT|20250730|15:09:59.730368|S|13|65.88|0|13
C|IBIT|20250730|15:10:00.011461|S|187|65.88|0|187
C|IBIT|20250730|15:10:01.224060|S|10|65.86|0|10
C|IBIT|20250730|15:10:01.224074|S|190|65.86|0|190
C|IBIT|20250730|15:10:01.287179|S|200|65.86|0|200
C|IBIT|20250730|15:10:01.958524|S|200|65.87|0|200
C|IBIT|20250730|15:10:04.679064|S|200|65.85|0|200
C|IBIT|20250730|15:10:05.018357|S|200|65.85|0|200
C|IBIT|20250730|15:10:05.908077|S|200|65.86|0|200
C|IBIT|20250730|15:10:06.370323|S|200|65.85|0|200
C|IBIT|20250730|15:10:09.099732|S|200|65.825|0|200
C|IBIT|20250730|15:10:09.115134|S|200|65.83|0|200
C|IBIT|20250730|15:10:09.311485|S|100|65.83|0|100
C|IBIT|20250730|15:10:09.311682|S|100|65.83|0|100
C|IBIT|20250730|15:10:09.370732|S|200|65.84|0|200
C|IBIT|20250730|15:10:09.584645|S|200|65.84|0|200
C|IBIT|20250730|15:10:09.653939|S|31|65.84|0|31
C|IBIT|20250730|15:10:10.329790|S|200|65.83|0|200
C|IBIT|20250730|15:10:12.383578|S|200|65.84|0|200
C|IBIT|20250730|15:10:12.386332|S|200|65.84|0|200
C|IBIT|20250730|15:10:12.890904|S|200|65.835|0|200
C|IBIT|20250730|15:10:13.811585|S|165|65.84|0|165
C|IBIT|20250730|15:10:13.907053|S|50|65.84|0|50
C|IBIT|20250730|15:10:17.034438|S|100|65.83|0|100
C|IBIT|20250730|15:10:17.145401|S|200|65.83|0|200
C|IBIT|20250730|15:10:17.145668|S|200|65.83|0|200
C|IBIT|20250730|15:10:17.925857|S|200|65.82|0|200
C|IBIT|20250730|15:10:18.313999|S|100|65.81|0|100
C|IBIT|20250730|15:10:19.389503|S|100|65.79|0|100
C|IBIT|20250730|15:10:19.556893|S|100|65.78|0|100
C|IBIT|20250730|15:10:20.587730|S|200|65.79|0|200
C|IBIT|20250730|15:10:20.600955|S|200|65.79|0|200
C|IBIT|20250730|15:10:21.868412|S|200|65.785|0|200
C|IBIT|20250730|15:10:21.868505|S|200|65.79|0|200
C|IBIT|20250730|15:10:21.873953|S|200|65.79|0|200
C|IBIT|20250730|15:10:22.845742|S|195|65.78|0|195
C|IBIT|20250730|15:10:24.021199|S|100|65.78|0|100
C|IBIT|20250730|15:10:24.514665|S|200|65.78|0|200
C|IBIT|20250730|15:10:24.514876|S|200|65.78|0|200
C|IBIT|20250730|15:10:24.599014|S|200|65.79|0|200
C|IBIT|20250730|15:10:24.629844|S|200|65.79|0|200
C|IBIT|20250730|15:10:25.448455|S|200|65.79|0|200
C|IBIT|20250730|15:10:25.671057|S|100|65.79|0|100
C|IBIT|20250730|15:10:25.675561|S|100|65.79|0|100
C|IBIT|20250730|15:10:25.714865|S|100|65.79|0|100
C|IBIT|20250730|15:10:25.881389|S|100|65.79|0|100
C|IBIT|20250730|15:10:25.992044|S|100|65.79|0|100
C|IBIT|20250730|15:10:25.992044|S|100|65.79|0|100
C|IBIT|20250730|15:10:26.151154|S|200|65.79|0|200
C|IBIT|20250730|15:10:26.258193|S|196|65.8|0|196
C|IBIT|20250730|15:10:26.259327|S|4|65.8|0|4
C|IBIT|20250730|15:10:26.348635|S|200|65.8|0|200
C|IBIT|20250730|15:10:26.953328|S|70|65.82|0|70
C|IBIT|20250730|15:10:26.953328|S|70|65.82|0|70
C|IBIT|20250730|15:10:26.953328|S|60|65.82|0|60
C|IBIT|20250730|15:10:28.588777|S|100|65.8|0|100
C|IBIT|20250730|15:10:28.596257|S|100|65.8|0|100
C|IBIT|20250730|15:10:28.596257|S|100|65.8|0|100
C|IBIT|20250730|15:10:29.155468|S|100|65.8|0|100
C|IBIT|20250730|15:10:29.443941|S|116|65.81|0|116
C|IBIT|20250730|15:10:29.444238|S|84|65.81|0|84
C|IBIT|20250730|15:10:29.445663|S|88|65.81|0|88
C|IBIT|20250730|15:10:29.448586|S|88|65.81|0|88
C|IBIT|20250730|15:10:29.448586|S|28|65.81|0|28
C|IBIT|20250730|15:10:29.448586|S|84|65.81|0|84
C|IBIT|20250730|15:10:29.450521|S|88|65.81|0|88
C|IBIT|20250730|15:10:29.450521|S|112|65.81|0|112
C|IBIT|20250730|15:10:29.478386|S|112|65.81|0|112
C|IBIT|20250730|15:10:31.352365|S|200|65.8|0|200
C|IBIT|20250730|15:10:31.384239|S|200|65.8|0|200
C|IBIT|20250730|15:10:31.646116|S|100|65.8|0|100
C|IBIT|20250730|15:10:32.032051|S|200|65.8|0|200
C|IBIT|20250730|15:10:32.192621|S|100|65.8|0|100
C|IBIT|20250730|15:10:38.988216|S|100|65.79|0|100
C|IBIT|20250730|15:10:39.136363|S|100|65.79|0|100
C|IBIT|20250730|15:10:39.757452|S|100|65.78|0|100
C|IBIT|20250730|15:10:40.315917|S|100|65.77|0|100
C|IBIT|20250730|15:10:42.519349|S|200|65.78|0|200
C|IBIT|20250730|15:10:43.040650|S|151|65.79|0|151
C|IBIT|20250730|15:10:43.089007|S|49|65.79|0|49
C|IBIT|20250730|15:10:43.089007|S|51|65.79|0|51
C|IBIT|20250730|15:10:43.089231|S|100|65.79|0|100
C|IBIT|20250730|15:10:43.089232|S|49|65.79|0|49
C|IBIT|20250730|15:10:43.089232|S|51|65.79|0|51
C|IBIT|20250730|15:10:43.294997|S|89|65.8|0|89
C|IBIT|20250730|15:10:44.746551|S|200|65.78|0|200
C|IBIT|20250730|15:10:45.730284|S|100|65.78|0|100
C|IBIT|20250730|15:10:46.094857|S|100|65.78|0|100
C|IBIT|20250730|15:10:46.094857|S|100|65.78|0|100
C|IBIT|20250730|15:10:46.584803|S|116|65.79|0|116
C|IBIT|20250730|15:10:46.585134|S|84|65.79|0|84
C|IBIT|20250730|15:10:46.628926|S|81|65.79|0|81
C|IBIT|20250730|15:10:48.338577|S|200|65.78|0|200
C|IBIT|20250730|15:10:52.677602|S|100|65.77|0|100
C|IBIT|20250730|15:10:55.506753|S|100|65.77|0|100
C|IBIT|20250730|15:10:57.990657|S|100|65.76|0|100
C|IBIT|20250730|15:11:00.181893|S|200|65.77|0|200
C|IBIT|20250730|15:11:00.183835|S|200|65.77|0|200
C|IBIT|20250730|15:11:00.192778|S|176|65.77|0|176
C|IBIT|20250730|15:11:00.199993|S|24|65.77|0|24
C|IBIT|20250730|15:11:00.199993|S|176|65.77|0|176
C|IBIT|20250730|15:11:00.201304|S|112|65.77|0|112
C|IBIT|20250730|15:11:01.662821|S|200|65.77|0|200
C|IBIT|20250730|15:11:02.527857|S|100|65.77|0|100
C|IBIT|20250730|15:11:05.364891|S|200|65.77|0|200
C|IBIT|20250730|15:11:05.915073|S|100|65.78|0|100
C|IBIT|20250730|15:11:09.900024|S|40|65.77|0|40
C|IBIT|20250730|15:11:09.900032|S|100|65.77|0|100
C|IBIT|20250730|15:11:09.915718|S|60|65.77|0|60
C|IBIT|20250730|15:11:09.915718|S|140|65.77|0|140
C|IBIT|20250730|15:11:09.916719|S|60|65.77|0|60
C|IBIT|20250730|15:11:09.916719|S|140|65.77|0|140
C|IBIT|20250730|15:11:09.930205|S|160|65.78|0|160
C|IBIT|20250730|15:11:10.694555|S|40|65.79|0|40
C|IBIT|20250730|15:11:10.694555|S|64|65.79|0|64
C|IBIT|20250730|15:11:11.468767|S|96|65.79|0|96
C|IBIT|20250730|15:11:11.537944|S|200|65.8|0|200
C|IBIT|20250730|15:11:14.527245|S|200|65.8|0|200
C|IBIT|20250730|15:11:17.580408|S|200|65.79|0|200
C|IBIT|20250730|15:11:18.371576|S|200|65.79|0|200
C|IBIT|20250730|15:11:20.582283|S|195|65.79|0|195
C|IBIT|20250730|15:11:21.428709|S|200|65.79|0|200
C|IBIT|20250730|15:11:21.528415|S|200|65.8|0|200
C|IBIT|20250730|15:11:21.540941|S|90|65.8|0|90
C|IBIT|20250730|15:11:24.511439|S|100|65.83|0|100
C|IBIT|20250730|15:11:24.627975|S|100|65.83|0|100
C|IBIT|20250730|15:11:24.627975|S|100|65.83|0|100
C|IBIT|20250730|15:11:24.628256|S|100|65.83|0|100
C|IBIT|20250730|15:11:24.835064|S|100|65.84|0|100
C|IBIT|20250730|15:11:24.835074|S|100|65.84|0|100
C|IBIT|20250730|15:11:24.837408|S|100|65.84|0|100
C|IBIT|20250730|15:11:25.420380|S|200|65.84|0|200
C|IBIT|20250730|15:11:26.810542|S|200|65.83|0|200
C|IBIT|20250730|15:11:27.638569|S|88|65.83|0|88
C|IBIT|20250730|15:11:30.499179|S|200|65.85|0|200
C|IBIT|20250730|15:11:34.279989|S|200|65.81|0|200
C|IBIT|20250730|15:11:35.465556|S|200|65.82|0|200
C|IBIT|20250730|15:11:39.630047|S|15|65.84|0|15
C|IBIT|20250730|15:11:39.631169|S|185|65.84|0|185
C|IBIT|20250730|15:11:39.631295|S|200|65.84|0|200
C|IBIT|20250730|15:11:46.494159|S|1|65.86|0|1
C|IBIT|20250730|15:11:46.494160|S|199|65.86|0|199
C|IBIT|20250730|15:11:46.502792|S|100|65.86|0|100
C|IBIT|20250730|15:11:46.566154|S|100|65.86|0|100
C|IBIT|20250730|15:11:47.011305|S|70|65.86|0|70
C|IBIT|20250730|15:11:47.052340|S|70|65.86|0|70
C|IBIT|20250730|15:11:47.052340|S|130|65.86|0|130
C|IBIT|20250730|15:11:53.001149|S|200|65.81|0|200
C|IBIT|20250730|15:11:55.203390|S|200|65.81|0|200
C|IBIT|20250730|15:11:55.477845|S|16|65.81|0|16
C|IBIT|20250730|15:11:56.223710|S|184|65.81|0|184
C|IBIT|20250730|15:11:56.578131|S|200|65.805|0|200
C|IBIT|20250730|15:11:56.882435|S|200|65.81|0|200
C|IBIT|20250730|15:11:57.065167|S|76|65.805|0|76
C|IBIT|20250730|15:11:59.053818|S|76|65.82|0|76
C|IBIT|20250730|15:11:59.895658|S|177|65.81|0|177
C|IBIT|20250730|15:12:00.115411|S|177|65.81|0|177
C|IBIT|20250730|15:12:00.115411|S|23|65.81|0|23
C|IBIT|20250730|15:12:00.251075|S|176|65.81|0|176
C|IBIT|20250730|15:12:00.429286|S|200|65.82|0|200
C|IBIT|20250730|15:12:00.670573|S|176|65.82|0|176
C|IBIT|20250730|15:12:01.056210|S|48|65.83|0|48
C|IBIT|20250730|15:12:01.529881|S|76|65.83|0|76
C|IBIT|20250730|15:12:02.224532|S|24|65.83|0|24
C|IBIT|20250730|15:12:03.537493|S|88|65.82|0|88
C|IBIT|20250730|15:12:04.198811|S|112|65.82|0|112
C|IBIT|20250730|15:12:05.890947|S|176|65.82|0|176
C|IBIT|20250730|15:12:07.803449|S|200|65.82|0|200
C|IBIT|20250730|15:12:10.101810|S|200|65.82|0|200
C|IBIT|20250730|15:12:11.474440|S|76|65.83|0|76
C|IBIT|20250730|15:12:12.326566|S|76|65.83|0|76
C|IBIT|20250730|15:12:12.326566|S|124|65.83|0|124
C|IBIT|20250730|15:12:15.295070|S|76|65.83|0|76
C|IBIT|20250730|15:12:15.410712|S|148|65.83|0|148
C|IBIT|20250730|15:12:18.553190|S|200|65.82|0|200
C|IBIT|20250730|15:12:18.624432|S|100|65.82|0|100
C|IBIT|20250730|15:12:21.004164|S|35|65.82|0|35
C|IBIT|20250730|15:12:21.049519|S|165|65.82|0|165
C|IBIT|20250730|15:12:21.690538|S|176|65.83|0|176
C|IBIT|20250730|15:12:24.733825|S|176|65.84|0|176
C|IBIT|20250730|15:12:26.027237|S|176|65.83|0|176
C|IBIT|20250730|15:12:26.701586|S|152|65.83|0|152
C|IBIT|20250730|15:12:26.701586|S|24|65.83|0|24
C|IBIT|20250730|15:12:28.233815|S|18|65.83|0|18
C|IBIT|20250730|15:12:28.610433|S|200|65.83|0|200
C|IBIT|20250730|15:12:28.746344|S|158|65.83|0|158
C|IBIT|20250730|15:12:31.419909|S|200|65.86|0|200
C|IBIT|20250730|15:12:33.046904|S|200|65.86|0|200
C|IBIT|20250730|15:12:33.159727|S|76|65.87|0|76
C|IBIT|20250730|15:12:33.832199|S|104|65.87|0|104
C|IBIT|20250730|15:12:36.431094|S|200|65.85|0|200
C|IBIT|20250730|15:12:37.819363|S|200|65.88|0|200
C|IBIT|20250730|15:12:39.969442|S|17|65.88|0|17
C|IBIT|20250730|15:12:40.634860|S|176|65.88|0|176
C|IBIT|20250730|15:12:41.080662|S|7|65.88|0|7
C|IBIT|20250730|15:12:41.080663|S|8|65.88|0|8
C|IBIT|20250730|15:12:41.589543|S|18|65.88|0|18
C|IBIT|20250730|15:12:42.079503|S|176|65.87|0|176
C|IBIT|20250730|15:12:43.630197|S|4|65.89|0|4
C|IBIT|20250730|15:12:43.659698|S|196|65.89|0|196
C|IBIT|20250730|15:12:44.868318|S|176|65.89|0|176
C|IBIT|20250730|15:12:47.041411|S|24|65.89|0|24
C|IBIT|20250730|15:12:47.041411|S|11|65.89|0|11
C|IBIT|20250730|15:12:51.981740|S|99|65.88|0|99
C|IBIT|20250730|15:12:51.982075|S|101|65.88|0|101
C|IBIT|20250730|15:12:51.982075|S|99|65.88|0|99
C|IBIT|20250730|15:12:54.799664|S|200|65.87|0|200
C|IBIT|20250730|15:12:56.855932|S|200|65.87|0|200
C|IBIT|20250730|15:12:58.597928|S|200|65.87|0|200
C|IBIT|20250730|15:12:59.043359|S|200|65.87|0|200
C|IBIT|20250730|15:13:00.038789|S|100|65.87|0|100
C|IBIT|20250730|15:13:00.044240|S|100|65.87|0|100
C|IBIT|20250730|15:13:00.044240|S|100|65.87|0|100
C|IBIT|20250730|15:13:02.018794|S|100|65.88|0|100
C|IBIT|20250730|15:13:02.134473|S|100|65.88|0|100
C|IBIT|20250730|15:13:03.007402|S|200|65.89|0|200
C|IBIT|20250730|15:13:03.928597|S|100|65.89|0|100
C|IBIT|20250730|15:13:04.410772|S|100|65.88|0|100
C|IBIT|20250730|15:13:04.519932|S|100|65.87|0|100
C|IBIT|20250730|15:13:04.527941|S|100|65.87|0|100
C|IBIT|20250730|15:13:04.527942|S|100|65.87|0|100
C|IBIT|20250730|15:13:05.580990|S|88|65.88|0|88
C|IBIT|20250730|15:13:07.221898|S|200|65.88|0|200
C|IBIT|20250730|15:13:07.234286|S|200|65.89|0|200
C|IBIT|20250730|15:13:07.239866|S|200|65.9|0|200
C|IBIT|20250730|15:13:07.241021|S|200|65.9|0|200
C|IBIT|20250730|15:13:07.241134|S|66|65.9|0|66
C|IBIT|20250730|15:13:11.088621|S|200|65.9|0|200
C|IBIT|20250730|15:13:14.280971|S|200|65.91|0|200
C|IBIT|20250730|15:13:14.444406|S|200|65.91|0|200
C|IBIT|20250730|15:13:14.444680|S|200|65.91|0|200
C|IBIT|20250730|15:13:15.011666|S|200|65.92|0|200
C|IBIT|20250730|15:13:15.016873|S|200|65.92|0|200
C|IBIT|20250730|15:13:15.881638|S|200|65.91|0|200
C|IBIT|20250730|15:13:19.762607|S|200|65.87|0|200
C|IBIT|20250730|15:13:20.401676|S|100|65.88|0|100
C|IBIT|20250730|15:13:24.972523|S|200|65.89|0|200
C|IBIT|20250730|15:13:26.120080|S|200|65.89|0|200
C|IBIT|20250730|15:13:29.749477|S|200|65.88|0|200
C|IBIT|20250730|15:13:31.086529|S|200|65.88|0|200
C|IBIT|20250730|15:13:31.475782|S|200|65.89|0|200
C|IBIT|20250730|15:13:31.753459|S|100|65.89|0|100
C|IBIT|20250730|15:13:31.818091|S|100|65.89|0|100
C|IBIT|20250730|15:13:31.818091|S|100|65.89|0|100
C|IBIT|20250730|15:13:35.234400|S|97|65.9|0|97
C|IBIT|20250730|15:13:37.939150|S|200|65.9|0|200
C|IBIT|20250730|15:13:37.939474|S|200|65.9|0|200
C|IBIT|20250730|15:13:38.793428|S|100|65.91|0|100
C|IBIT|20250730|15:13:48.477355|S|100|65.93|0|100
C|IBIT|20250730|15:14:01.649586|S|200|65.98|0|200
C|IBIT|20250730|15:14:01.649796|S|91|65.98|0|91
C|IBIT|20250730|15:14:01.924866|S|91|65.98|0|91
C|IBIT|20250730|15:14:01.924866|S|109|65.98|0|109
C|IBIT|20250730|15:14:05.228347|S|200|65.97|0|200
C|IBIT|20250730|15:14:05.291916|S|200|65.97|0|200
C|IBIT|20250730|15:14:05.292706|S|200|65.97|0|200
C|IBIT|20250730|15:14:05.400349|S|200|65.98|0|200
C|IBIT|20250730|15:14:09.498528|S|200|65.96|0|200
C|IBIT|20250730|15:14:09.869106|S|197|65.96|0|197
C|IBIT|20250730|15:14:10.173205|S|200|65.96|0|200
C|IBIT|20250730|15:14:10.864322|S|200|65.97|0|200
C|IBIT|20250730|15:14:11.921051|S|200|65.97|0|200
C|IBIT|20250730|15:14:20.287964|S|200|65.97|0|200
C|IBIT|20250730|15:14:20.417347|S|4|65.97|0|4
C|IBIT|20250730|15:14:23.367722|S|73|65.98|0|73
C|IBIT|20250730|15:14:23.367722|S|127|65.98|0|127
C|IBIT|20250730|15:14:23.371263|S|27|65.98|0|27
C|IBIT|20250730|15:14:25.486923|S|60|65.975|0|60
C|IBIT|20250730|15:14:26.670732|S|200|65.98|0|200
C|IBIT|20250730|15:14:27.122979|S|200|65.98|0|200
C|IBIT|20250730|15:14:30.956816|S|200|65.98|0|200
C|IBIT|20250730|15:14:34.034537|S|200|65.98|0|200
C|IBIT|20250730|15:14:34.784454|S|200|65.98|0|200
C|IBIT|20250730|15:14:35.081772|S|200|65.98|0|200
C|IBIT|20250730|15:14:35.092427|S|44|65.98|0|44
C|IBIT|20250730|15:14:36.538623|S|200|65.98|0|200
C|IBIT|20250730|15:14:36.575911|S|200|65.98|0|200
C|IBIT|20250730|15:14:36.577776|S|200|65.99|0|200
C|IBIT|20250730|15:14:36.578084|S|85|65.99|0|85
C|IBIT|20250730|15:14:36.580934|S|200|66|0|200
C|IBIT|20250730|15:14:40.908848|S|100|65.98|0|100
C|IBIT|20250730|15:14:41.660104|S|200|65.98|0|200
C|IBIT|20250730|15:14:41.660586|S|200|65.98|0|200
C|IBIT|20250730|15:14:41.662238|S|200|65.98|0|200
C|IBIT|20250730|15:14:41.662460|S|100|65.98|0|100
C|IBIT|20250730|15:14:42.495313|S|100|65.99|0|100
C|IBIT|20250730|15:14:42.496480|S|100|65.99|0|100
C|IBIT|20250730|15:14:42.496480|S|100|65.99|0|100
C|IBIT|20250730|15:14:42.505859|S|14|65.99|0|14
C|IBIT|20250730|15:14:42.769813|S|83|65.99|0|83
C|IBIT|20250730|15:14:42.811049|S|3|65.99|0|3
C|IBIT|20250730|15:14:42.811050|S|100|65.99|0|100
C|IBIT|20250730|15:14:42.811050|S|68|65.99|0|68
C|IBIT|20250730|15:14:42.811060|S|29|65.99|0|29
C|IBIT|20250730|15:14:44.164087|S|200|66|0|200
C|IBIT|20250730|15:14:48.029817|S|100|65.98|0|100
C|IBIT|20250730|15:14:48.530812|S|100|65.98|0|100
C|IBIT|20250730|15:14:48.530812|S|100|65.98|0|100
C|IBIT|20250730|15:14:48.875917|S|100|65.98|0|100
C|IBIT|20250730|15:14:48.875917|S|100|65.98|0|100
C|IBIT|20250730|15:14:49.066551|S|100|65.98|0|100
C|IBIT|20250730|15:14:49.066551|S|100|65.98|0|100
C|IBIT|20250730|15:14:49.082072|S|100|65.98|0|100
C|IBIT|20250730|15:14:49.082072|S|100|65.98|0|100
C|IBIT|20250730|15:14:51.963307|S|200|65.99|0|200
C|IBIT|20250730|15:14:51.964459|S|200|65.99|0|200
C|IBIT|20250730|15:15:07.252934|S|200|65.97|0|200
C|IBIT|20250730|15:15:39.977679|S|100|66|0|100
C|IBIT|20250730|15:16:05.927866|S|1|66.02|0|1
C|IBIT|20250730|15:16:06.417326|S|1|66.02|0|1
C|IBIT|20250730|15:16:12.774166|S|5|66.04|0|5
C|IBIT|20250730|15:16:12.808384|S|7|66.04|0|7
C|IBIT|20250730|15:16:14.771437|S|40|66.015|0|40
C|IBIT|20250730|15:16:22.428460|S|200|66.04|0|200
C|IBIT|20250730|15:16:29.736942|S|30|66.015|0|30
C|IBIT|20250730|15:16:41.468749|S|1|66.01|0|1
C|IBIT|20250730|15:16:41.468749|S|1|66.01|0|1
C|IBIT|20250730|15:16:41.468749|S|1|66.01|0|1
C|IBIT|20250730|15:16:41.468749|S|1|66.01|0|1
C|IBIT|20250730|15:16:41.468749|S|1|66.01|0|1
C|IBIT|20250730|15:16:41.468751|S|1|66.01|0|1
C|IBIT|20250730|15:16:41.468751|S|1|66.01|0|1
C|IBIT|20250730|15:16:41.468751|S|1|66.01|0|1
C|IBIT|20250730|15:16:41.468751|S|1|66.01|0|1
C|IBIT|20250730|15:16:41.468751|S|1|66.01|0|1
C|IBIT|20250730|15:16:41.468751|S|1|66.01|0|1
C|IBIT|20250730|15:16:41.468752|S|1|66.01|0|1
C|IBIT|20250730|15:16:41.468752|S|1|66.01|0|1
C|IBIT|20250730|15:16:44.110839|S|100|65.97|0|100
C|IBIT|20250730|15:16:45.878197|S|75|65.95|0|75
C|IBIT|20250730|15:17:22.576658|S|200|65.97|0|200
C|IBIT|20250730|15:17:51.631139|S|100|66.01|0|100
C|IBIT|20250730|15:18:03.128976|S|4|66.01|0|4
C|IBIT|20250730|15:18:04.156129|S|150|66.01|0|150
C|IBIT|20250730|15:18:19.399909|S|97|66.02|0|97
C|IBIT|20250730|15:18:28.506346|S|200|66|0|200
C|IBIT|20250730|15:18:28.789867|S|30|65.99|0|30
C|IBIT|20250730|15:18:31.624375|S|200|65.99|0|200
C|IBIT|20250730|15:18:51.615572|S|200|65.97|0|200
C|IBIT|20250730|15:18:51.933859|S|22|65.97|0|22
C|IBIT|20250730|15:18:57.676872|S|100|65.95|0|100
C|IBIT|20250730|15:18:57.676917|S|50|65.95|0|50
C|IBIT|20250730|15:18:59.452560|S|200|65.96|0|200
C|IBIT|20250730|15:18:59.455602|S|200|65.96|0|200
C|IBIT|20250730|15:19:00.221736|S|110|65.96|0|110
C|IBIT|20250730|15:19:04.271577|S|100|65.95|0|100
C|IBIT|20250730|15:19:04.814945|S|4|65.94|0|4
C|IBIT|20250730|15:19:14.373911|S|200|65.94|0|200
C|IBIT|20250730|15:19:15.459444|S|20|65.96|0|20
C|IBIT|20250730|15:19:18.603851|S|100|65.97|0|100
C|IBIT|20250730|15:19:18.745746|S|100|65.97|0|100
C|IBIT|20250730|15:19:22.272281|S|100|65.96|0|100
C|IBIT|20250730|15:19:30.573950|S|100|65.99|0|100
C|IBIT|20250730|15:19:30.573967|S|100|65.99|0|100
C|IBIT|20250730|15:19:31.197075|S|200|65.98|0|200
C|IBIT|20250730|15:19:34.232680|S|200|65.98|0|200
C|IBIT|20250730|15:19:44.684476|S|15|65.97|0|15
C|IBIT|20250730|15:19:57.708065|S|200|65.98|0|200
C|IBIT|20250730|15:20:00.263831|S|200|65.97|0|200
C|IBIT|20250730|15:20:12.303443|S|102|65.97|0|102
C|IBIT|20250730|15:20:21.400657|S|200|65.97|0|200
C|IBIT|20250730|15:20:28.775037|E|10|65.965|0|10
C|IBIT|20250730|15:20:36.482428|S|150|65.945|0|150
C|IBIT|20250730|15:20:36.482428|S|100|65.95|0|100
C|IBIT|20250730|15:20:36.485805|S|94|65.94|0|94
C|IBIT|20250730|15:20:43.260749|S|100|65.94|0|100
C|IBIT|20250730|15:20:59.280897|S|200|65.98|0|200
C|IBIT|20250730|15:21:01.133946|S|200|65.97|0|200
C|IBIT|20250730|15:21:11.339028|S|100|65.98|0|100
C|IBIT|20250730|15:21:27.592383|S|200|66|0|200
C|IBIT|20250730|15:21:32.813740|S|100|65.99|0|100
C|IBIT|20250730|15:21:40.380746|S|200|66.02|0|200
C|IBIT|20250730|15:21:40.955736|S|100|66.02|0|100
C|IBIT|20250730|15:21:43.313385|S|40|66.02|0|40
C|IBIT|20250730|15:21:46.588435|S|87|66.01|0|87
C|IBIT|20250730|15:21:47.102717|S|100|66.01|0|100
C|IBIT|20250730|15:21:50.609415|S|200|66|0|200
C|IBIT|20250730|15:21:50.710677|S|16|65.99|0|16
C|IBIT|20250730|15:22:00.271092|S|200|65.98|0|200
C|IBIT|20250730|15:22:00.299968|S|100|65.98|0|100
C|IBIT|20250730|15:22:11.217387|S|100|65.99|0|100
C|IBIT|20250730|15:22:23.980073|S|105|65.99|0|105
C|IBIT|20250730|15:22:28.578792|S|100|65.99|0|100
C|IBIT|20250730|15:22:36.152022|S|200|66|0|200
C|IBIT|20250730|15:23:12.530951|S|200|65.97|0|200
C|IBIT|20250730|15:23:12.531459|S|20|65.97|0|20
C|IBIT|20250730|15:23:13.620169|S|150|65.965|0|150
C|IBIT|20250730|15:23:14.411845|S|100|65.97|0|100
C|IBIT|20250730|15:23:17.619444|S|1|65.96|0|1
C|IBIT|20250730|15:23:17.619444|S|1|65.96|0|1
C|IBIT|20250730|15:23:21.148763|S|6|65.97|0|6
C|IBIT|20250730|15:23:25.320441|S|117|65.98|0|117
C|IBIT|20250730|15:23:50.402925|S|200|65.95|0|200
C|IBIT|20250730|15:24:12.867908|S|100|65.98|0|100
C|IBIT|20250730|15:24:48.994721|S|1|65.97|0|1
C|IBIT|20250730|15:24:52.167039|S|19|65.98|0|19
C|IBIT|20250730|15:24:56.989565|S|200|65.99|0|200
C|IBIT|20250730|15:25:28.759525|S|100|66|0|100
C|IBIT|20250730|15:25:32.548433|S|100|66|0|100
C|IBIT|20250730|15:26:07.913694|S|25|66.005|0|25
C|IBIT|20250730|15:26:08.224161|S|100|66|0|100
C|IBIT|20250730|15:26:31.883314|S|100|65.99|0|100
C|IBIT|20250730|15:26:33.481274|S|200|65.98|0|200
C|IBIT|20250730|15:26:46.218556|S|200|65.97|0|200
C|IBIT|20250730|15:27:01.513057|S|200|65.99|0|200
C|IBIT|20250730|15:27:17.532565|S|200|66.03|0|200
C|IBIT|20250730|15:27:21.949069|S|100|66.02|0|100
C|IBIT|20250730|15:27:22.382639|S|914|66.025|0|914
C|IBIT|20250730|15:28:05.040640|S|99|66.05|0|99
C|IBIT|20250730|15:28:37.935629|S|99|66.05|0|99
C|IBIT|20250730|15:29:11.886717|S|200|66.07|0|200
C|IBIT|20250730|15:29:11.886865|S|200|66.07|0|200
C|IBIT|20250730|15:29:53.184303|S|200|66.1|0|200
C|IBIT|20250730|15:30:01.151000|S|7|66.11|0|7
C|IBIT|20250730|15:30:05.490255|S|192|66.1|0|192
C|IBIT|20250730|15:30:17.772132|S|100|66.07|0|100
C|IBIT|20250730|15:30:23.349319|S|200|66.09|0|200
C|IBIT|20250730|15:30:25.961030|S|160|66.08|0|160
C|IBIT|20250730|15:30:33.994835|S|200|66.08|0|200
C|IBIT|20250730|15:31:03.245826|S|53|66.12|0|53
C|IBIT|20250730|15:32:19.988713|S|100|66.1|0|100
C|IBIT|20250730|15:32:25.170026|S|100|66.1|0|100
C|IBIT|20250730|15:32:47.170094|S|200|66.07|0|200
C|IBIT|20250730|15:32:55.571142|S|200|66.05|0|200
C|IBIT|20250730|15:33:07.490431|S|200|66.05|0|200
C|IBIT|20250730|15:33:10.512994|S|200|66.03|0|200
C|IBIT|20250730|15:33:13.532578|S|200|66.03|0|200
C|IBIT|20250730|15:33:23.679177|S|118|66.04|0|118
C|IBIT|20250730|15:33:26.247311|S|99|66.04|0|99
C|IBIT|20250730|15:33:38.044169|S|200|66.05|0|200
C|IBIT|20250730|15:33:40.235637|S|200|66.06|0|200
C|IBIT|20250730|15:33:56.609986|S|80|66.06|0|80
C|IBIT|20250730|15:34:24.106216|S|97|66.1|0|97
C|IBIT|20250730|15:34:30.942600|S|200|66.1|0|200
C|IBIT|20250730|15:34:32.918933|S|30|66.08|0|30
C|IBIT|20250730|15:34:48.204537|S|200|66.11|0|200
C|IBIT|20250730|15:34:58.099891|S|121|66.11|0|121
C|IBIT|20250730|15:35:11.042181|S|1|66.06|0|1
C|IBIT|20250730|15:35:14.581824|S|1|66.05|0|1
C|IBIT|20250730|15:35:18.289134|S|1|66.05|0|1
C|IBIT|20250730|15:35:49.280478|S|200|66.06|0|200
C|IBIT|20250730|15:35:49.669847|S|200|66.07|0|200
C|IBIT|20250730|15:35:50.741130|S|6|66.07|0|6
C|IBIT|20250730|15:36:16.687715|S|200|66.07|0|200
C|IBIT|20250730|15:36:38.400504|S|200|66.06|0|200
C|IBIT|20250730|15:36:38.858442|S|100|66.07|0|100
C|IBIT|20250730|15:36:50.500508|S|200|66.07|0|200
C|IBIT|20250730|15:37:06.372467|S|100|66.04|0|100
C|IBIT|20250730|15:37:06.372467|S|70|66.04|0|70
C|IBIT|20250730|15:37:13.268270|S|40|66.06|0|40
C|IBIT|20250730|15:37:19.683745|S|60|66.03|0|60
C|IBIT|20250730|15:37:19.683745|S|100|66.03|0|100
C|IBIT|20250730|15:37:20.490887|S|140|66.03|0|140
C|IBIT|20250730|15:37:20.490887|S|60|66.03|0|60
C|IBIT|20250730|15:37:20.491257|S|140|66.03|0|140
C|IBIT|20250730|15:37:20.491257|S|60|66.03|0|60
C|IBIT|20250730|15:37:27.071889|S|111|66.01|0|111
C|IBIT|20250730|15:37:33.550386|S|1|66.01|0|1
C|IBIT|20250730|15:37:39.945042|S|199|66|0|199
C|IBIT|20250730|15:37:40.571494|S|200|65.99|0|200
C|IBIT|20250730|15:37:40.796066|S|200|65.99|0|200
C|IBIT|20250730|15:37:47.475599|S|13|65.995|0|13
C|IBIT|20250730|15:37:53.688479|S|200|65.99|0|200
C|IBIT|20250730|15:37:55.485406|S|500|65.995|0|500
C|IBIT|20250730|15:37:55.485419|S|300|65.995|0|300
C|IBIT|20250730|15:37:55.609589|S|100|65.99|0|100
C|IBIT|20250730|15:37:55.610540|S|100|65.99|0|100
C|IBIT|20250730|15:37:58.759168|S|100|65.99|0|100
C|IBIT|20250730|15:37:58.759168|S|40|65.99|0|40
C|IBIT|20250730|15:38:01.250037|S|150|65.99|0|150
C|IBIT|20250730|15:38:06.051626|S|60|65.99|0|60
C|IBIT|20250730|15:38:08.026589|S|200|65.98|0|200
C|IBIT|20250730|15:38:31.258701|S|200|66.02|0|200
C|IBIT|20250730|15:38:49.596297|S|102|66.06|0|102
C|IBIT|20250730|15:39:14.858854|S|104|66.04|0|104
C|IBIT|20250730|15:40:14.700368|S|184|66.09|0|184
C|IBIT|20250730|15:40:46.079085|S|23|66.1|0|23
C|IBIT|20250730|15:41:12.530259|S|200|66.07|0|200
C|IBIT|20250730|15:41:12.531661|S|100|66.08|0|100
C|IBIT|20250730|15:41:25.331329|S|189|66.08|0|189
C|IBIT|20250730|15:41:51.979195|S|100|66.14|0|100
C|IBIT|20250730|15:42:08.020073|S|3|66.14|0|3
C|IBIT|20250730|15:42:10.524405|S|180|66.14|0|180
C|IBIT|20250730|15:42:47.757133|S|1|66.17|0|1
C|IBIT|20250730|15:42:58.316077|S|1|66.14|0|1
C|IBIT|20250730|15:43:38.724638|S|200|66.16|0|200
C|IBIT|20250730|15:43:42.973980|S|180|66.16|0|180
C|IBIT|20250730|15:44:02.759364|S|38|66.18|0|38
C|IBIT|20250730|15:44:14.033309|S|200|66.21|0|200
C|IBIT|20250730|15:44:18.650370|S|99|66.21|0|99
C|IBIT|20250730|15:44:44.667474|S|187|66.25|0|187
C|IBIT|20250730|15:44:48.720222|S|198|66.27|0|198
C|IBIT|20250730|15:44:59.921677|S|4|66.29|0|4
C|IBIT|20250730|15:45:17.118051|S|165|66.22|0|165
C|IBIT|20250730|15:45:18.061671|S|50|66.23|0|50
C|IBIT|20250730|15:45:28.800931|S|141|66.26|0|141
C|IBIT|20250730|15:45:37.152779|S|102|66.27|0|102
C|IBIT|20250730|15:45:41.337877|S|200|66.26|0|200
C|IBIT|20250730|15:45:46.935564|S|200|66.26|0|200
C|IBIT|20250730|15:45:51.758699|S|200|66.24|0|200
C|IBIT|20250730|15:46:04.075167|S|174|66.28|0|174
C|IBIT|20250730|15:46:13.769293|S|1|66.26|0|1
C|IBIT|20250730|15:46:33.517898|S|3|66.22|0|3
C|IBIT|20250730|15:46:39.966795|S|200|66.25|0|200
C|IBIT|20250730|15:46:39.966795|S|4|66.25|0|4
C|IBIT|20250730|15:46:46.816114|S|180|66.26|0|180
C|IBIT|20250730|15:47:01.603789|S|200|66.28|0|200
C|IBIT|20250730|15:47:12.299222|S|200|66.27|0|200
C|IBIT|20250730|15:47:12.904512|S|200|66.27|0|200
C|IBIT|20250730|15:47:12.990159|S|200|66.28|0|200
C|IBIT|20250730|15:47:28.061698|S|89|66.28|0|89
C|IBIT|20250730|15:47:30.986897|S|200|66.3|0|200
C|IBIT|20250730|15:47:43.210507|S|200|66.31|0|200
C|IBIT|20250730|15:47:45.013678|S|15|66.34|0|15
C|IBIT|20250730|15:48:00.280659|S|18|66.34|0|18
C|IBIT|20250730|15:48:04.961962|S|199|66.34|0|199
C|IBIT|20250730|15:48:05.681452|S|120|66.34|0|120
C|IBIT|20250730|15:48:13.989661|S|8|66.33|0|8
C|IBIT|20250730|15:48:20.523486|S|92|66.34|0|92
C|IBIT|20250730|15:48:32.867731|S|200|66.34|0|200
C|IBIT|20250730|15:48:34.112760|S|43|66.35|0|43
C|IBIT|20250730|15:48:50.001695|S|100|66.39|0|100
C|IBIT|20250730|15:48:50.001841|S|100|66.39|0|100
C|IBIT|20250730|15:48:50.354094|S|200|66.38|0|200
C|IBIT|20250730|15:48:50.356111|S|200|66.37|0|200
C|IBIT|20250730|15:48:50.415329|S|200|66.38|0|200
C|IBIT|20250730|15:48:50.415443|S|200|66.38|0|200
C|IBIT|20250730|15:49:00.035035|S|200|66.36|0|200
C|IBIT|20250730|15:49:01.136498|S|200|66.37|0|200
C|IBIT|20250730|15:49:02.689192|S|102|66.37|0|102
C|IBIT|20250730|15:49:18.436787|S|2|66.4|0|2
C|IBIT|20250730|15:49:39.626730|S|102|66.44|0|102
C|IBIT|20250730|15:49:53.915900|S|200|66.41|0|200
C|IBIT|20250730|15:49:55.259761|S|200|66.405|0|200
C|IBIT|20250730|15:50:09.028046|S|100|66.44|0|100
C|IBIT|20250730|15:50:09.032860|S|100|66.44|0|100
C|IBIT|20250730|15:50:09.045425|S|100|66.44|0|100
C|IBIT|20250730|15:50:09.048368|S|14|66.44|0|14
C|IBIT|20250730|15:50:13.881299|S|400|66.47|0|400
C|IBIT|20250730|15:50:14.283945|S|1|66.46|0|1
C|IBIT|20250730|15:50:17.854119|S|185|66.46|0|185
C|IBIT|20250730|15:50:18.815743|S|117|66.47|0|117
C|IBIT|20250730|15:50:34.925742|S|6|66.48|0|6
C|IBIT|20250730|15:50:37.307647|S|200|66.48|0|200
C|IBIT|20250730|15:50:40.444750|S|200|66.49|0|200
C|IBIT|20250730|15:50:53.633725|S|1|66.43|0|1
C|IBIT|20250730|15:50:56.357528|S|1|66.44|0|1
C|IBIT|20250730|15:51:00.545527|S|107|66.43|0|107
C|IBIT|20250730|15:51:00.545528|S|93|66.43|0|93
C|IBIT|20250730|15:51:08.883369|S|98|66.41|0|98
C|IBIT|20250730|15:51:08.908438|S|100|66.39|0|100
C|IBIT|20250730|15:51:09.133808|S|100|66.39|0|100
C|IBIT|20250730|15:51:35.401638|S|1|66.43|0|1
C|IBIT|20250730|15:51:40.915791|S|123|66.44|0|123
C|IBIT|20250730|15:51:40.915792|S|77|66.44|0|77
C|IBIT|20250730|15:52:00.030905|S|200|66.42|0|200
C|IBIT|20250730|15:52:01.230039|S|200|66.42|0|200
C|IBIT|20250730|15:52:09.431231|S|100|66.4|0|100
C|IBIT|20250730|15:52:09.988526|S|1|66.4|0|1
C|IBIT|20250730|15:52:10.028285|S|199|66.4|0|199
C|IBIT|20250730|15:52:15.085675|S|111|66.38|0|111
C|IBIT|20250730|15:52:20.514376|S|200|66.37|0|200
C|IBIT|20250730|15:52:24.443437|S|200|66.38|0|200
C|IBIT|20250730|15:52:31.221925|S|1|66.38|0|1
C|IBIT|20250730|15:52:31.221925|S|1|66.38|0|1
C|IBIT|20250730|15:52:49.683521|S|69|66.41|0|69
C|IBIT|20250730|15:53:03.360980|S|60|66.39|0|60
C|IBIT|20250730|15:53:32.547761|S|99|66.4|0|99
C|IBIT|20250730|15:53:41.896392|S|98|66.41|0|98
C|IBIT|20250730|15:53:41.896392|S|102|66.41|0|102
C|IBIT|20250730|15:53:50.728650|S|200|66.43|0|200
C|IBIT|20250730|15:53:55.019124|S|118|66.43|0|118
C|IBIT|20250730|15:54:11.979467|S|189|66.46|0|189
C|IBIT|20250730|15:54:33.668649|S|100|66.45|0|100
C|IBIT|20250730|15:55:00.023265|S|130|66.45|0|130
C|IBIT|20250730|15:55:00.543580|S|100|66.43|0|100
C|IBIT|20250730|15:55:04.007053|S|200|66.42|0|200
C|IBIT|20250730|15:55:40.466898|S|109|66.41|0|109
C|IBIT|20250730|15:56:05.017387|S|1|66.44|0|1
C|IBIT|20250730|15:56:14.087353|S|100|66.43|0|100
C|IBIT|20250730|15:57:22.297694|S|200|66.48|0|200
C|IBIT|20250730|15:57:22.297695|S|29|66.48|0|29
C|IBIT|20250730|15:58:19.422773|S|6|66.45|0|6
C|IBIT|20250730|15:58:26.065944|S|5|66.45|0|5
C|IBIT|20250730|15:58:33.203106|S|1|66.44|0|1
C|IBIT|20250730|15:58:44.102693|S|32|66.45|0|32
C|IBIT|20250730|15:59:10.047862|S|100|66.39|0|100
C|IBIT|20250730|15:59:10.048385|S|100|66.39|0|100
C|IBIT|20250730|15:59:10.056467|S|100|66.39|0|100
C|IBIT|20250730|15:59:10.056467|S|100|66.39|0|100
C|IBIT|20250730|15:59:30.609143|S|10|66.4|0|10
C|IBIT|20250730|15:59:33.051928|S|132|66.39|0|132
C|IBIT|20250730|15:59:33.051928|S|68|66.39|0|68
C|IBIT|20250730|15:59:36.528135|S|83|66.4|0|83
C|IBIT|20250730|15:59:41.170452|S|200|66.405|0|200
C|IBIT|20250730|15:59:50.145412|S|30|66.4|0|30
C|IBIT|20250730|15:59:57.225602|S|78|66.41|0|78
C|IBIT|20250730|15:59:57.225602|S|122|66.41|0|122
C|IBIT|20250730|15:59:58.172161|S|100|66.39|0|100
C|IBIT|20250730|15:59:58.172161|S|3|66.39|0|3
C|IBKR|20250730|09:30:02.860935|S|100|65.495|0|100
C|IBKR|20250730|09:48:41.216025|S|15|66.215|0|15
C|IBKR|20250730|10:13:34.373336|S|100|66.34|0|100
C|IBKR|20250730|10:13:56.586499|S|14|66.34|0|14
C|IBKR|20250730|10:21:10.612071|S|100|66.485|0|100
C|IBKR|20250730|10:57:40.016100|S|4|66.31|0|4
C|IBKR|20250730|11:49:49.812642|S|31|66.33|0|31
C|IBKR|20250730|12:50:00.622540|S|105|66.445|0|105
C|IBKR|20250730|12:50:09.616523|S|1|66.445|0|1
C|IBKR|20250730|13:55:42.743039|S|59|66.46|0|59
C|IBKR|20250730|14:18:27.237765|S|120|66.53|0|120
C|IBKR|20250730|14:18:27.237765|S|34|66.53|0|34
C|IBKR|20250730|14:36:45.033368|S|120|66.72|0|120
C|IBKR|20250730|14:37:52.827199|S|100|66.48|0|100
C|IBKR|20250730|14:48:43.430340|S|2|66.21|0|2
C|IBKR|20250730|14:58:34.690336|S|120|65.765|0|120
C|IBKR|20250730|14:58:44.006277|S|115|65.74|0|115
C|IBKR|20250730|15:00:15.245362|S|120|65.555|0|120
C|IBKR|20250730|15:00:17.354395|S|120|65.54|0|120
C|IBKR|20250730|15:00:46.228227|S|113|65.57|0|113
C|IBKR|20250730|15:00:55.434700|S|105|65.565|0|105
C|IBKR|20250730|15:04:00.052196|S|101|65.74|0|101
C|IBKR|20250730|15:06:45.412112|S|100|65.685|0|100
C|IBKR|20250730|15:23:40.646877|S|5|65.73|0|5
C|IBKR|20250730|15:31:50.699627|S|101|65.895|0|101
C|IBKR|20250730|15:36:16.876842|S|170|65.94|0|170
C|IBKR|20250730|15:37:17.379240|S|170|65.835|0|170
C|IBKR|20250730|15:37:58.044126|S|9|65.82|0|9
C|IBKR|20250730|15:42:19.352920|S|23|65.88|0|23
C|IBKR|20250730|15:45:42.202087|S|100|65.83|0|100
C|IBKR|20250730|15:51:56.165939|S|100|65.99|0|100
C|IBKR|20250730|15:58:13.004247|S|50|66.22|0|50
C|IBKR|20250730|15:58:51.364000|S|100|66.25|0|100
C|IBKR|20250730|15:59:48.097798|S|7|66.18|0|7
C|IBKR|20250730|15:59:49.336773|S|35|66.18|0|35
C|IBKR|20250730|15:59:56.288163|S|34|66.21|0|34
C|IBKR|20250730|15:59:56.288164|S|28|66.2|0|28
C|IBM|20250730|09:31:00.751965|S|100|260.18|0|100
C|IBM|20250730|09:32:28.329698|S|38|260.1|0|38
C|IBM|20250730|09:32:28.329706|S|38|260.1|0|38
C|IBM|20250730|09:32:28.329774|S|24|260.1|0|24
C|IBM|20250730|09:36:21.038241|S|80|260.8|0|80
C|IBM|20250730|09:41:55.282030|S|100|260.9|0|100
C|IBM|20250730|09:51:09.462686|S|38|259.91|0|38
C|IBM|20250730|09:51:09.462719|S|38|259.91|0|38
C|IBM|20250730|09:51:28.768493|S|100|259.93|0|100
C|IBM|20250730|09:55:49.939200|S|24|260.39|0|24
C|IBM|20250730|10:04:57.171671|S|38|261.265|0|38
C|IBM|20250730|10:11:26.587042|S|6|261.62|0|6
C|IBM|20250730|10:25:50.009514|S|100|261.62|0|100
C|IBM|20250730|10:54:49.684861|S|100|260.31|0|100
C|IBM|20250730|10:56:05.846632|S|37|260.37|0|37
C|IBM|20250730|10:56:06.868997|S|38|260.27|0|38
C|IBM|20250730|10:56:06.869005|S|38|260.27|0|38
C|IBM|20250730|10:56:06.957743|S|37|260.33|0|37
C|IBM|20250730|10:56:11.346645|S|38|260.34|0|38
C|IBM|20250730|11:01:02.017889|S|224|260.43|0|224
C|IBM|20250730|11:06:34.252810|S|38|260.22|0|38
C|IBM|20250730|11:18:46.326636|S|100|260.27|0|100
C|IBM|20250730|11:19:28.022558|S|100|260.35|0|100
C|IBM|20250730|11:26:36.180790|S|20|260.32|0|20
C|IBM|20250730|11:26:36.180791|S|80|260.32|0|80
C|IBM|20250730|11:26:36.181085|S|20|260.32|0|20
C|IBM|20250730|11:35:27.341451|S|38|260.885|0|38
C|IBM|20250730|11:44:14.729441|S|38|260.13|0|38
C|IBM|20250730|11:46:56.137716|S|100|260.23|0|100
C|IBM|20250730|11:47:06.342003|S|100|260.25|0|100
C|IBM|20250730|11:48:34.822785|S|38|259.85|0|38
C|IBM|20250730|12:00:24.276004|S|38|259.21|0|38
C|IBM|20250730|12:00:24.276010|S|38|259.21|0|38
C|IBM|20250730|12:00:24.276086|S|24|259.215|0|24
C|IBM|20250730|12:05:34.677486|S|100|259.21|0|100
C|IBM|20250730|12:16:01.138835|S|20|259.99|0|20
C|IBM|20250730|12:16:09.515078|S|38|260.04|0|38
C|IBM|20250730|12:27:45.545522|S|5|260.37|0|5
C|IBM|20250730|12:27:45.545523|S|2|260.37|0|2
C|IBM|20250730|12:27:45.545523|S|10|260.37|0|10
C|IBM|20250730|12:28:16.314902|S|15|260.36|0|15
C|IBM|20250730|12:28:16.314915|S|7|260.36|0|7
C|IBM|20250730|12:28:16.314916|S|1|260.36|0|1
C|IBM|20250730|12:28:16.314931|S|77|260.36|0|77
C|IBM|20250730|12:28:16.314932|S|23|260.36|0|23
C|IBM|20250730|12:40:26.160766|S|57|260.43|0|57
C|IBM|20250730|13:08:42.009387|S|10|260.09|0|10
C|IBM|20250730|13:56:26.632520|S|52|260.24|0|52
C|IBM|20250730|13:56:26.632520|S|100|260.24|0|100
C|IBM|20250730|14:04:13.053530|S|4|260.26|0|4
C|IBM|20250730|14:04:13.053530|S|100|260.25|0|100
C|IBM|20250730|14:17:08.089246|S|10|259.74|0|10
C|IBM|20250730|14:17:08.089246|S|100|259.75|0|100
C|IBM|20250730|14:22:10.939449|S|100|260.02|0|100
C|IBM|20250730|14:48:41.364215|S|9|260.26|0|9
C|IBM|20250730|14:50:17.318010|S|100|259.97|0|100
C|IBM|20250730|14:50:17.319488|S|38|259.87|0|38
C|IBM|20250730|14:50:17.319495|S|38|259.87|0|38
C|IBM|20250730|15:21:33.237456|S|38|259.44|0|38
C|IBM|20250730|15:24:58.430162|S|100|259.17|0|100
C|IBM|20250730|15:24:58.430162|S|100|259.175|0|100
C|IBM|20250730|15:35:24.206873|S|13|259.36|0|13
C|IBM|20250730|15:43:26.132395|S|100|259.07|0|100
C|IBM|20250730|15:56:50.075071|S|50|259.9|0|50
C|IBM|20250730|15:59:43.706974|S|6|260.16|0|6
C|IBM|20250730|15:59:48.482200|S|100|260.12|0|100
C|IBMQ|20250730|15:21:54.711064|S|100|25.49|0|100
C|IBMR|20250730|11:37:02.407138|S|158|25.33|0|158
C|IBMT|20250730|14:59:30.291098|S|100|25.46|0|100
C|IBN|20250730|09:59:13.087384|S|1|33.36|0|1
C|IBN|20250730|10:15:41.990363|S|100|33.37|0|100
C|IBN|20250730|10:23:02.210760|S|100|33.37|0|100
C|IBN|20250730|10:23:02.211017|S|98|33.36|0|98
C|IBN|20250730|10:26:34.348867|S|100|33.36|0|100
C|IBN|20250730|10:28:13.044627|S|2|33.39|0|2
C|IBN|20250730|10:28:32.593361|S|16|33.39|0|16
C|IBN|20250730|10:29:20.319354|S|82|33.39|0|82
C|IBN|20250730|10:29:45.932273|S|90|33.39|0|90
C|IBN|20250730|10:29:58.052291|S|1|33.38|0|1
C|IBN|20250730|10:31:09.405151|S|50|33.38|0|50
C|IBN|20250730|10:31:11.366389|S|44|33.38|0|44
C|IBN|20250730|10:34:53.497205|S|64|33.39|0|64
C|IBN|20250730|10:35:30.321767|S|21|33.39|0|21
C|IBN|20250730|10:37:05.387730|S|100|33.38|0|100
C|IBN|20250730|10:37:05.398882|S|100|33.37|0|100
C|IBN|20250730|10:37:54.136607|S|200|33.365|0|200
C|IBN|20250730|10:38:21.486984|S|100|33.35|0|100
C|IBN|20250730|10:44:26.002981|S|1|33.37|0|1
C|IBN|20250730|10:46:23.405832|S|100|33.37|0|100
C|IBN|20250730|10:46:34.090391|S|100|33.37|0|100
C|IBN|20250730|10:46:49.493009|S|100|33.37|0|100
C|IBN|20250730|10:47:44.355434|S|100|33.37|0|100
C|IBN|20250730|10:47:44.356214|S|100|33.37|0|100
C|IBN|20250730|10:52:37.888155|S|100|33.37|0|100
C|IBN|20250730|10:52:54.515593|S|15|33.39|0|15
C|IBN|20250730|10:52:54.515593|S|85|33.39|0|85
C|IBN|20250730|10:54:18.097645|S|35|33.38|0|35
C|IBN|20250730|10:54:48.307188|S|28|33.38|0|28
C|IBN|20250730|10:54:56.760382|S|4|33.38|0|4
C|IBN|20250730|10:54:56.760382|S|37|33.38|0|37
C|IBN|20250730|10:56:19.663233|S|100|33.37|0|100
C|IBN|20250730|11:14:24.003638|S|300|33.31|0|300
C|IBN|20250730|11:14:24.003739|S|100|33.31|0|100
C|IBN|20250730|11:15:01.150918|S|100|33.3|0|100
C|IBN|20250730|11:15:18.223857|S|100|33.3|0|100
C|IBN|20250730|11:18:30.905555|S|96|33.3|0|96
C|IBN|20250730|11:41:13.270010|S|100|33.29|0|100
C|IBN|20250730|11:42:58.350040|S|9|33.29|0|9
C|IBN|20250730|11:46:43.352657|S|3|33.31|0|3
C|IBN|20250730|11:50:48.009807|S|20|33.32|0|20
C|IBN|20250730|11:50:48.620395|S|100|33.32|0|100
C|IBN|20250730|11:51:24.502799|S|30|33.32|0|30
C|IBN|20250730|11:52:04.378761|S|80|33.31|0|80
C|IBN|20250730|11:54:13.074999|S|100|33.32|0|100
C|IBN|20250730|11:54:13.074999|S|70|33.32|0|70
C|IBN|20250730|11:54:13.075078|S|100|33.32|0|100
C|IBN|20250730|11:57:58.512237|S|20|33.33|0|20
C|IBN|20250730|11:58:02.436592|S|80|33.33|0|80
C|IBN|20250730|11:59:19.198474|S|15|33.34|0|15
C|IBN|20250730|11:59:26.208363|S|3|33.34|0|3
C|IBN|20250730|11:59:37.858138|S|1|33.34|0|1
C|IBN|20250730|11:59:40.933464|S|1|33.34|0|1
C|IBN|20250730|12:00:19.408482|S|2|33.34|0|2
C|IBN|20250730|12:00:25.433323|S|2|33.34|0|2
C|IBN|20250730|12:00:45.708717|S|10|33.34|0|10
C|IBN|20250730|12:00:45.890139|S|1|33.34|0|1
C|IBN|20250730|12:00:46.033362|S|1|33.34|0|1
C|IBN|20250730|12:01:55.350658|S|2|33.33|0|2
C|IBN|20250730|12:03:07.085649|S|100|33.32|0|100
C|IBN|20250730|12:03:07.212055|S|100|33.32|0|100
C|IBN|20250730|12:03:07.212112|S|100|33.32|0|100
C|IBN|20250730|12:03:07.212167|S|100|33.32|0|100
C|IBN|20250730|12:03:07.212220|S|100|33.32|0|100
C|IBN|20250730|12:05:13.960073|S|200|33.315|0|200
C|IBN|20250730|12:06:56.551232|S|100|33.3|0|100
C|IBN|20250730|12:10:06.013080|S|2|33.3|0|2
C|IBN|20250730|12:10:20.314125|S|7|33.3|0|7
C|IBN|20250730|12:10:22.582742|S|2|33.3|0|2
C|IBN|20250730|12:10:31.634914|S|2|33.3|0|2
C|IBN|20250730|12:10:43.333152|S|4|33.3|0|4
C|IBN|20250730|12:10:43.683465|S|1|33.3|0|1
C|IBN|20250730|12:10:49.684532|S|2|33.3|0|2
C|IBN|20250730|12:11:19.766029|S|1|33.3|0|1
C|IBN|20250730|12:11:22.758463|S|1|33.3|0|1
C|IBN|20250730|12:11:26.083636|S|1|33.3|0|1
C|IBN|20250730|12:11:28.758132|S|1|33.3|0|1
C|IBN|20250730|12:11:31.576583|S|2|33.3|0|2
C|IBN|20250730|12:11:49.573650|S|2|33.3|0|2
C|IBN|20250730|12:12:13.573863|S|2|33.3|0|2
C|IBN|20250730|12:12:28.578072|S|4|33.3|0|4
C|IBN|20250730|12:12:34.573649|S|2|33.3|0|2
C|IBN|20250730|12:12:37.574360|S|2|33.3|0|2
C|IBN|20250730|12:12:52.574375|S|2|33.3|0|2
C|IBN|20250730|12:12:55.573902|S|2|33.3|0|2
C|IBN|20250730|12:16:29.195667|S|4|33.31|0|4
C|IBN|20250730|12:17:07.679041|S|10|33.31|0|10
C|IBN|20250730|12:17:28.580098|S|1|33.31|0|1
C|IBN|20250730|12:17:40.934573|S|4|33.31|0|4
C|IBN|20250730|12:17:49.783230|S|3|33.31|0|3
C|IBN|20250730|12:18:09.758838|S|7|33.31|0|7
C|IBN|20250730|12:18:15.935677|S|2|33.31|0|2
C|IBN|20250730|12:18:52.932639|S|5|33.31|0|5
C|IBN|20250730|12:20:03.289897|S|100|33.32|0|100
C|IBN|20250730|12:21:11.672778|S|2|33.32|0|2
C|IBN|20250730|12:23:00.038501|S|9|33.32|0|9
C|IBN|20250730|12:23:06.009032|S|3|33.32|0|3
C|IBN|20250730|12:23:06.182756|S|1|33.32|0|1
C|IBN|20250730|12:23:10.339616|S|2|33.32|0|2
C|IBN|20250730|12:23:29.287762|S|9|33.32|0|9
C|IBN|20250730|12:23:54.930041|S|6|33.32|0|6
C|IBN|20250730|12:24:22.341511|S|2|33.32|0|2
C|IBN|20250730|12:24:48.214549|S|1|33.32|0|1
C|IBN|20250730|12:24:55.884143|S|3|33.32|0|3
C|IBN|20250730|12:25:29.273529|S|15|33.32|0|15
C|IBN|20250730|12:26:13.345357|S|1|33.32|0|1
C|IBN|20250730|12:26:34.682944|S|3|33.32|0|3
C|IBN|20250730|12:26:43.344769|S|1|33.32|0|1
C|IBN|20250730|12:26:46.358717|S|2|33.32|0|2
C|IBN|20250730|12:27:00.619398|S|3|33.32|0|3
C|IBN|20250730|12:28:42.328895|S|15|33.33|0|15
C|IBN|20250730|12:28:54.521991|S|3|33.33|0|3
C|IBN|20250730|12:36:16.336074|S|1|33.32|0|1
C|IBN|20250730|12:36:19.349213|S|1|33.32|0|1
C|IBN|20250730|12:40:13.457894|S|1|33.32|0|1
C|IBN|20250730|12:41:55.243777|S|100|33.31|0|100
C|IBN|20250730|12:44:36.009456|S|2|33.32|0|2
C|IBN|20250730|12:46:43.660140|S|1|33.33|0|1
C|IBN|20250730|12:47:29.732266|S|11|33.33|0|11
C|IBN|20250730|12:47:34.658826|S|1|33.33|0|1
C|IBN|20250730|12:47:43.657880|S|1|33.33|0|1
C|IBN|20250730|12:48:54.245409|S|18|33.32|0|18
C|IBN|20250730|12:50:05.058013|S|1|33.32|0|1
C|IBN|20250730|12:52:41.442052|S|100|33.33|0|100
C|IBN|20250730|12:52:54.532824|S|15|33.33|0|15
C|IBN|20250730|12:53:27.459399|S|15|33.33|0|15
C|IBN|20250730|12:54:30.876909|S|15|33.325|0|15
C|IBN|20250730|12:57:43.349251|S|1|33.32|0|1
C|IBN|20250730|12:58:10.582787|S|100|33.32|0|100
C|IBN|20250730|12:58:50.212107|S|100|33.32|0|100
C|IBN|20250730|13:02:38.525081|S|100|33.32|0|100
C|IBN|20250730|13:05:52.608834|S|1|33.33|0|1
C|IBN|20250730|13:12:25.349944|S|1|33.31|0|1
C|IBN|20250730|13:12:31.341635|S|1|33.31|0|1
C|IBN|20250730|13:12:43.347823|S|1|33.31|0|1
C|IBN|20250730|13:12:46.360293|S|1|33.31|0|1
C|IBN|20250730|13:12:52.352629|S|1|33.31|0|1
C|IBN|20250730|13:12:54.901212|S|1|33.31|0|1
C|IBN|20250730|13:12:55.340986|S|1|33.31|0|1
C|IBN|20250730|13:12:58.347792|S|1|33.31|0|1
C|IBN|20250730|13:13:04.339742|S|1|33.31|0|1
C|IBN|20250730|13:13:07.347450|S|1|33.31|0|1
C|IBN|20250730|13:13:10.350256|S|1|33.31|0|1
C|IBN|20250730|13:13:13.385180|S|89|33.31|0|89
C|IBN|20250730|13:13:28.791795|S|1|33.31|0|1
C|IBN|20250730|13:16:30.287471|S|100|33.31|0|100
C|IBN|20250730|13:19:15.198531|S|1|33.3|0|1
C|IBN|20250730|13:19:15.199255|S|99|33.3|0|99
C|IBN|20250730|13:19:39.993242|S|6|33.31|0|6
C|IBN|20250730|13:21:16.659353|S|5|33.31|0|5
C|IBN|20250730|13:21:21.201235|S|2|33.31|0|2
C|IBN|20250730|13:25:37.973489|S|100|33.31|0|100
C|IBN|20250730|13:25:37.973489|S|5|33.31|0|5
C|IBN|20250730|13:29:22.408954|S|84|33.3|0|84
C|IBN|20250730|13:30:23.008330|S|100|33.31|0|100
C|IBN|20250730|13:36:40.608553|S|2|33.33|0|2
C|IBN|20250730|13:37:05.383046|S|1|33.33|0|1
C|IBN|20250730|13:38:20.996123|S|100|33.34|0|100
C|IBN|20250730|13:38:33.616122|S|100|33.34|0|100
C|IBN|20250730|13:38:48.696205|S|100|33.34|0|100
C|IBN|20250730|13:39:43.735589|S|100|33.34|0|100
C|IBN|20250730|13:40:15.215538|S|100|33.34|0|100
C|IBN|20250730|13:41:08.015636|S|3|33.34|0|3
C|IBN|20250730|13:41:38.808454|S|6|33.34|0|6
C|IBN|20250730|13:43:01.158464|S|2|33.34|0|2
C|IBN|20250730|13:48:35.595713|S|100|33.35|0|100
C|IBN|20250730|13:48:53.155785|S|100|33.35|0|100
C|IBN|20250730|13:49:09.684908|S|100|33.335|0|100
C|IBN|20250730|13:49:09.692633|S|12|33.33|0|12
C|IBN|20250730|14:02:42.775390|S|12|33.34|0|12
C|IBN|20250730|14:20:15.681716|S|100|33.32|0|100
C|IBN|20250730|14:20:23.875573|S|100|33.32|0|100
C|IBN|20250730|14:21:46.042855|S|100|33.33|0|100
C|IBN|20250730|14:21:49.636447|S|100|33.33|0|100
C|IBN|20250730|14:22:44.695577|S|100|33.33|0|100
C|IBN|20250730|14:28:08.813611|S|2|33.35|0|2
C|IBN|20250730|14:28:30.555775|S|100|33.36|0|100
C|IBN|20250730|14:29:08.915609|S|100|33.36|0|100
C|IBN|20250730|14:32:42.203591|S|1|33.35|0|1
C|IBN|20250730|14:33:34.903666|S|94|33.34|0|94
C|IBN|20250730|14:33:34.903666|S|1|33.34|0|1
C|IBN|20250730|14:33:35.532684|S|2|33.34|0|2
C|IBN|20250730|14:34:17.166574|S|100|33.35|0|100
C|IBN|20250730|14:35:09.051043|S|100|33.36|0|100
C|IBN|20250730|14:37:00.753012|S|100|33.36|0|100
C|IBN|20250730|14:37:53.251295|S|100|33.34|0|100
C|IBN|20250730|14:42:26.983039|S|1|33.32|0|1
C|IBN|20250730|14:50:08.538204|S|18|33.32|0|18
C|IBN|20250730|14:58:55.089548|S|100|33.27|0|100
C|IBN|20250730|15:00:01.740194|S|100|33.26|0|100
C|IBN|20250730|15:00:33.875471|S|1|33.25|0|1
C|IBN|20250730|15:04:01.733544|S|1|33.25|0|1
C|IBN|20250730|15:05:54.192684|S|70|33.24|0|70
C|IBN|20250730|15:05:54.193484|S|30|33.24|0|30
C|IBN|20250730|15:06:08.309562|S|1|33.24|0|1
C|IBN|20250730|15:06:26.643662|S|100|33.24|0|100
C|IBN|20250730|15:06:27.736880|S|100|33.24|0|100
C|IBN|20250730|15:07:30.257689|S|100|33.24|0|100
C|IBN|20250730|15:08:47.395237|S|100|33.25|0|100
C|IBN|20250730|15:08:50.580762|S|1|33.25|0|1
C|IBN|20250730|15:09:12.618522|S|73|33.27|0|73
C|IBN|20250730|15:09:12.619128|S|8|33.27|0|8
C|IBN|20250730|15:09:18.395578|S|19|33.27|0|19
C|IBN|20250730|15:09:47.615704|S|100|33.28|0|100
C|IBN|20250730|15:13:13.023412|S|100|33.31|0|100
C|IBN|20250730|15:13:13.023412|S|100|33.31|0|100
C|IBN|20250730|15:13:23.147388|S|15|33.32|0|15
C|IBN|20250730|15:13:23.147388|S|100|33.32|0|100
C|IBN|20250730|15:13:49.378233|S|1|33.32|0|1
C|IBN|20250730|15:14:38.220511|S|100|33.31|0|100
C|IBN|20250730|15:15:56.798311|S|1|33.3|0|1
C|IBN|20250730|15:16:19.840947|S|100|33.29|0|100
C|IBN|20250730|15:17:15.147313|S|1|33.28|0|1
C|IBN|20250730|15:18:18.026463|S|1|33.29|0|1
C|IBN|20250730|15:18:18.026464|S|2|33.29|0|2
C|IBN|20250730|15:18:18.026464|S|3|33.29|0|3
C|IBN|20250730|15:18:18.026464|S|1|33.29|0|1
C|IBN|20250730|15:18:18.026464|S|1|33.29|0|1
C|IBN|20250730|15:18:18.026464|S|100|33.29|0|100
C|IBN|20250730|15:19:34.234373|S|1|33.3|0|1
C|IBN|20250730|15:19:48.435499|S|2|33.3|0|2
C|IBN|20250730|15:19:48.435499|S|2|33.3|0|2
C|IBN|20250730|15:19:48.435499|S|62|33.3|0|62
C|IBN|20250730|15:20:19.295630|S|2|33.3|0|2
C|IBN|20250730|15:20:19.295631|S|1|33.3|0|1
C|IBN|20250730|15:20:19.295631|S|100|33.3|0|100
C|IBN|20250730|15:20:19.295631|S|3|33.3|0|3
C|IBN|20250730|15:20:19.295631|S|100|33.3|0|100
C|IBN|20250730|15:20:22.264976|S|100|33.29|0|100
C|IBN|20250730|15:20:22.265147|S|100|33.29|0|100
C|IBN|20250730|15:20:54.792457|S|2|33.29|0|2
C|IBN|20250730|15:20:54.792457|S|3|33.29|0|3
C|IBN|20250730|15:21:58.085810|S|94|33.28|0|94
C|IBN|20250730|15:22:29.718477|S|100|33.28|0|100
C|IBN|20250730|15:25:48.016911|S|14|33.27|0|14
C|IBN|20250730|15:25:48.016911|S|15|33.27|0|15
C|IBN|20250730|15:25:48.016911|S|9|33.27|0|9
C|IBN|20250730|15:25:57.995627|S|1|33.27|0|1
C|IBN|20250730|15:26:08.015554|S|3|33.27|0|3
C|IBN|20250730|15:26:08.015554|S|100|33.27|0|100
C|IBN|20250730|15:27:16.012975|S|22|33.27|0|22
C|IBN|20250730|15:28:56.703735|S|100|33.26|0|100
C|IBN|20250730|15:28:58.732771|S|100|33.25|0|100
C|IBN|20250730|15:29:01.781182|S|33|33.26|0|33
C|IBN|20250730|15:29:01.781182|S|100|33.26|0|100
C|IBN|20250730|15:30:00.107381|S|2|33.27|0|2
C|IBN|20250730|15:30:00.107381|S|1|33.27|0|1
C|IBN|20250730|15:30:00.107382|S|5|33.27|0|5
C|IBN|20250730|15:30:00.107382|S|6|33.27|0|6
C|IBN|20250730|15:30:00.107384|S|7|33.27|0|7
C|IBN|20250730|15:30:00.107385|S|11|33.27|0|11
C|IBN|20250730|15:30:06.959443|S|1|33.27|0|1
C|IBN|20250730|15:31:07.644308|S|1|33.27|0|1
C|IBN|20250730|15:31:16.737162|S|1|33.27|0|1
C|IBN|20250730|15:33:04.913361|S|1|33.27|0|1
C|IBN|20250730|15:33:15.335594|S|1|33.27|0|1
C|IBN|20250730|15:33:26.199321|S|1|33.27|0|1
C|IBN|20250730|15:33:46.437865|S|1|33.27|0|1
C|IBN|20250730|15:35:15.277813|S|100|33.26|0|100
C|IBN|20250730|15:35:49.124423|S|10|33.26|0|10
C|IBN|20250730|15:35:49.124423|S|5|33.26|0|5
C|IBN|20250730|15:35:52.866671|S|1|33.26|0|1
C|IBN|20250730|15:36:28.675397|S|1|33.25|0|1
C|IBN|20250730|15:37:00.558903|S|100|33.25|0|100
C|IBN|20250730|15:38:24.646037|S|3|33.24|0|3
C|IBN|20250730|15:38:34.643072|S|14|33.25|0|14
C|IBN|20250730|15:38:55.358040|S|1|33.25|0|1
C|IBN|20250730|15:41:06.868083|S|100|33.27|0|100
C|IBN|20250730|15:41:28.783754|S|1|33.27|0|1
C|IBN|20250730|15:41:56.810664|S|1|33.28|0|1
C|IBN|20250730|15:42:02.675588|S|100|33.29|0|100
C|IBN|20250730|15:42:18.635667|S|100|33.29|0|100
C|IBN|20250730|15:42:32.271061|S|24|33.28|0|24
C|IBN|20250730|15:44:21.915481|S|7|33.28|0|7
C|IBN|20250730|15:44:44.561906|S|89|33.27|0|89
C|IBN|20250730|15:44:54.657588|S|6|33.28|0|6
C|IBN|20250730|15:45:07.421693|S|2|33.28|0|2
C|IBN|20250730|15:46:24.456792|S|100|33.31|0|100
C|IBN|20250730|15:46:42.908455|S|1|33.32|0|1
C|IBN|20250730|15:47:49.698086|S|100|33.32|0|100
C|IBN|20250730|15:47:50.747707|S|100|33.31|0|100
C|IBN|20250730|15:47:50.747707|S|100|33.31|0|100
C|IBN|20250730|15:50:00.475078|S|100|33.33|0|100
C|IBN|20250730|15:50:22.420432|S|100|33.34|0|100
C|IBN|20250730|15:50:23.898369|S|100|33.33|0|100
C|IBN|20250730|15:50:27.683646|S|3|33.34|0|3
C|IBN|20250730|15:50:38.387500|S|7|33.34|0|7
C|IBN|20250730|15:50:45.235696|S|100|33.33|0|100
C|IBN|20250730|15:50:45.235739|S|95|33.33|0|95
C|IBN|20250730|15:50:45.235740|S|100|33.33|0|100
C|IBN|20250730|15:50:45.235741|S|300|33.33|0|300
C|IBN|20250730|15:50:53.991784|S|100|33.32|0|100
C|IBN|20250730|15:51:32.661372|S|59|33.33|0|59
C|IBN|20250730|15:51:35.816468|S|41|33.33|0|41
C|IBN|20250730|15:52:24.149699|S|33|33.33|0|33
C|IBN|20250730|15:52:27.119161|S|23|33.33|0|23
C|IBN|20250730|15:52:40.488316|S|100|33.33|0|100
C|IBN|20250730|15:52:40.488316|S|44|33.33|0|44
C|IBN|20250730|15:52:49.005092|S|92|33.33|0|92
C|IBN|20250730|15:53:37.836890|S|6|33.33|0|6
C|IBN|20250730|15:53:48.758193|S|100|33.33|0|100
C|IBN|20250730|15:54:30.019273|S|17|33.34|0|17
C|IBN|20250730|15:55:00.082631|S|37|33.34|0|37
C|IBN|20250730|15:55:07.585425|S|46|33.34|0|46
C|IBN|20250730|15:55:07.585425|S|3|33.34|0|3
C|IBN|20250730|15:55:07.860359|S|1|33.34|0|1
C|IBN|20250730|15:55:26.476956|S|100|33.35|0|100
C|IBN|20250730|15:55:40.055598|S|100|33.36|0|100
C|IBN|20250730|15:57:46.981015|S|22|33.34|0|22
C|IBN|20250730|15:57:49.173891|S|18|33.34|0|18
C|IBN|20250730|15:57:54.363635|S|6|33.34|0|6
C|IBN|20250730|15:58:05.018200|S|100|33.36|0|100
C|IBN|20250730|15:58:05.088625|S|100|33.37|0|100
C|IBN|20250730|15:58:57.582051|S|25|33.34|0|25
C|IBN|20250730|15:58:59.516203|S|1|33.35|0|1
C|IBN|20250730|15:59:08.147134|S|22|33.35|0|22
C|IBN|20250730|15:59:42.784335|S|19|33.33|0|19
C|IBN|20250730|15:59:43.934064|S|4|33.33|0|4
C|IBN|20250730|15:59:43.934064|S|96|33.33|0|96
C|IBN|20250730|15:59:43.987950|S|4|33.33|0|4
C|IBN|20250730|15:59:43.987951|S|100|33.33|0|100
C|IBN|20250730|15:59:43.987951|S|100|33.33|0|100
C|IBN|20250730|15:59:43.988011|S|100|33.33|0|100
C|IBN|20250730|15:59:46.493406|S|100|33.32|0|100
C|IBN|20250730|15:59:46.493406|S|412|33.32|0|412
C|IBN|20250730|15:59:46.493406|S|849|33.325|0|849
C|IBN|20250730|15:59:46.493519|S|100|33.325|0|100
C|IBN|20250730|15:59:47.459603|S|2|33.32|0|2
C|IBN|20250730|15:59:49.329125|S|100|33.325|0|100
C|IBN|20250730|15:59:49.516276|S|84|33.325|0|84
C|IBN|20250730|15:59:49.537787|S|900|33.325|0|900
C|IBN|20250730|15:59:50.455706|S|36|33.33|0|36
C|IBN|20250730|15:59:50.763568|S|64|33.33|0|64
C|IBN|20250730|15:59:50.763568|S|6|33.33|0|6
C|IBN|20250730|15:59:51.088383|S|7|33.33|0|7
C|IBN|20250730|15:59:51.284892|S|100|33.33|0|100
C|IBN|20250730|15:59:51.446746|S|1|33.33|0|1
C|IBN|20250730|15:59:52.031859|S|1|33.33|0|1
C|IBN|20250730|15:59:52.320782|S|26|33.33|0|26
C|IBN|20250730|15:59:53.023093|S|100|33.33|0|100
C|IBN|20250730|15:59:53.162361|S|41|33.33|0|41
C|IBN|20250730|15:59:53.370107|S|1|33.33|0|1
C|IBN|20250730|15:59:54.049979|S|1|33.33|0|1
C|IBN|20250730|15:59:55.406621|S|118|33.325|0|118
C|IBN|20250730|15:59:55.629236|S|1|33.325|0|1
C|IBN|20250730|15:59:56.890133|S|15|33.325|0|15
C|IBN|20250730|15:59:56.890134|S|62|33.32|0|62
C|IBND|20250730|09:41:24.041682|S|100|31.65|0|100
C|IBND|20250730|09:41:24.041683|S|100|31.67|0|100
C|IBND|20250730|09:48:39.204086|S|100|31.67|0|100
C|IBND|20250730|09:54:35.065206|S|400|31.68|0|400
C|IBND|20250730|09:54:35.065206|S|100|31.67|0|100
C|IBND|20250730|10:14:53.919571|S|200|31.68|0|200
C|IBND|20250730|10:14:53.919571|S|800|31.69|0|800
C|IBND|20250730|10:30:48.505889|S|100|31.69|0|100
C|IBND|20250730|10:34:30.374706|S|1400|31.71|0|1400
C|IBND|20250730|10:47:24.781158|S|88|31.71|0|88
C|IBND|20250730|12:50:40.232112|S|100|31.68|0|100
C|IBND|20250730|12:57:52.983433|S|100|31.59|0|100
C|IBND|20250730|12:57:55.825220|S|300|31.6|0|300
C|IBND|20250730|12:57:55.826362|S|100|31.6|0|100
C|IBND|20250730|12:58:33.617201|S|300|31.6|0|300
C|IBND|20250730|12:58:33.618431|S|100|31.6|0|100
C|IBND|20250730|12:58:41.324849|S|200|31.6|0|200
C|IBND|20250730|12:58:41.326092|S|200|31.6|0|200
C|IBND|20250730|12:58:52.778560|S|200|31.59|0|200
C|IBND|20250730|12:58:52.779750|S|100|31.59|0|100
C|IBND|20250730|12:58:52.780604|S|100|31.59|0|100
C|IBND|20250730|12:58:59.486450|S|100|31.59|0|100
C|IBND|20250730|12:59:00.004256|S|100|31.59|0|100
C|IBND|20250730|13:46:12.863804|S|100|31.65|0|100
C|IBND|20250730|14:35:18.426982|S|100|31.74|0|100
C|IBOC|20250730|14:23:57.318801|S|10|69.61|0|10
C|IBOC|20250730|14:29:55.223950|S|58|69.53|0|58
C|IBOC|20250730|15:35:28.142589|S|1|68.46|0|1
C|IBOC|20250730|15:40:45.433506|S|41|68.24|0|41
C|IBOC|20250730|15:54:24.271219|S|25|68.33|0|25
C|IBOC|20250730|15:59:41.181822|S|93|68.43|0|93
C|IBOC|20250730|15:59:41.181822|S|7|68.42|0|7
C|IBOC|20250730|15:59:50.656362|S|7|68.43|0|7
C|IBOC|20250730|15:59:53.913626|S|1|68.45|0|1
C|IBOC|20250730|15:59:54.450244|S|9|68.45|0|9
C|IBOC|20250730|15:59:56.095423|S|1|68.48|0|1
C|IBOT|20250730|14:14:35.423606|S|300|47.355|0|300
C|IBP|20250730|09:55:15.808103|S|50|207|0|50
C|IBP|20250730|09:55:15.808103|S|50|207.03|0|50
C|IBP|20250730|11:31:21.044427|S|4|206|0|4
C|IBP|20250730|11:32:28.051375|S|100|206.31|0|100
C|IBP|20250730|12:18:25.137182|S|2|207.59|0|2
C|IBP|20250730|12:20:23.620537|S|2|207.57|0|2
C|IBP|20250730|12:22:57.476395|S|4|207.62|0|4
C|IBP|20250730|12:24:14.909474|S|30|207.7|0|30
C|IBP|20250730|12:24:14.909474|S|100|207.71|0|100
C|IBP|20250730|12:49:59.588350|S|100|208.53|0|100
C|IBP|20250730|13:33:05.906218|S|10|207.91|0|10
C|IBP|20250730|13:38:23.622898|S|4|207.93|0|4
C|IBP|20250730|13:38:23.623049|S|9|207.97|0|9
C|IBP|20250730|13:38:23.623103|S|1|207.97|0|1
C|IBP|20250730|15:02:14.761664|S|1|202.015|0|1
C|IBP|20250730|15:11:08.715494|S|10|202.14|0|10
C|IBP|20250730|15:12:13.539232|S|6|202.99|0|6
C|IBP|20250730|15:16:32.268327|S|3|202.67|0|3
C|IBP|20250730|15:16:41.322859|S|14|202.82|0|14
C|IBP|20250730|15:20:41.613484|S|100|202.47|0|100
C|IBP|20250730|15:20:44.104852|S|100|202.52|0|100
C|IBP|20250730|15:24:30.631179|S|50|202.9|0|50
C|IBP|20250730|15:24:30.631179|S|50|202.89|0|50
C|IBP|20250730|15:34:51.626492|S|25|202.18|0|25
C|IBP|20250730|15:35:31.780655|S|1|202.38|0|1
C|IBP|20250730|15:35:31.780687|S|1|202.38|0|1
C|IBP|20250730|15:35:31.780850|S|8|202.38|0|8
C|IBP|20250730|15:50:00.042153|S|35|200.97|0|35
C|IBP|20250730|15:51:06.215953|E|1|201.77|0|1
C|IBP|20250730|15:51:16.952796|S|4|201.8|0|4
C|IBP|20250730|15:51:21.950729|S|4|201.8|0|4
C|IBP|20250730|15:53:15.906012|S|9|201.46|0|9
C|IBP|20250730|15:54:47.258031|S|100|202.33|0|100
C|IBP|20250730|15:56:07.467880|S|4|202.97|0|4
C|IBP|20250730|15:56:08.462794|S|100|203.065|0|100
C|IBP|20250730|15:58:43.144070|S|2|203.22|0|2
C|IBP|20250730|15:58:55.528441|S|14|203.31|0|14
C|IBP|20250730|15:58:55.528449|S|14|203.31|0|14
C|IBP|20250730|15:59:39.476049|S|43|203.07|0|43
C|IBP|20250730|15:59:39.476055|S|43|203.07|0|43
C|IBP|20250730|15:59:39.476149|S|14|203.07|0|14
C|IBP|20250730|15:59:40.478450|S|100|203.09|0|100
C|IBP|20250730|15:59:48.479457|S|100|203.04|0|100
C|IBP|20250730|15:59:56.498213|S|59|202.85|0|59
C|IBP|20250730|15:59:56.498213|S|41|202.88|0|41
C|IBRX|20250730|09:58:46.465992|S|32|2.6|0|32
C|IBRX|20250730|10:00:37.898366|S|3|2.59|0|3
C|IBRX|20250730|10:01:57.284027|S|18|2.59|0|18
C|IBRX|20250730|10:08:24.929409|S|100|2.6|0|100
C|IBRX|20250730|10:08:25.596718|S|2|2.6|0|2
C|IBRX|20250730|10:12:14.952261|S|15|2.6|0|15
C|IBRX|20250730|10:19:20.294434|S|4|2.6|0|4
C|IBRX|20250730|10:19:24.820417|S|100|2.61|0|100
C|IBRX|20250730|10:19:40.310053|S|100|2.61|0|100
C|IBRX|20250730|10:19:40.310053|S|100|2.61|0|100
C|IBRX|20250730|10:27:50.157049|S|18|2.62|0|18
C|IBRX|20250730|10:27:57.423099|S|100|2.625|0|100
C|IBRX|20250730|10:27:57.823069|S|100|2.625|0|100
C|IBRX|20250730|10:28:50.322754|S|18|2.62|0|18
C|IBRX|20250730|10:28:50.322754|S|16|2.62|0|16
C|IBRX|20250730|10:31:49.071799|S|100|2.63|0|100
C|IBRX|20250730|10:35:00.886830|S|23|2.64|0|23
C|IBRX|20250730|10:35:00.886830|S|100|2.64|0|100
C|IBRX|20250730|10:35:00.889978|S|87|2.64|0|87
C|IBRX|20250730|10:35:11.214331|S|32|2.64|0|32
C|IBRX|20250730|10:42:41.564543|S|100|2.64|0|100
C|IBRX|20250730|10:42:41.567384|S|1|2.64|0|1
C|IBRX|20250730|10:45:37.834710|S|2|2.65|0|2
C|IBRX|20250730|10:48:43.352074|S|100|2.66|0|100
C|IBRX|20250730|10:48:43.352074|S|24|2.66|0|24
C|IBRX|20250730|10:49:02.083768|S|100|2.66|0|100
C|IBRX|20250730|10:53:23.354421|S|19|2.66|0|19
C|IBRX|20250730|10:55:01.623550|S|19|2.66|0|19
C|IBRX|20250730|10:55:13.015359|S|16|2.65|0|16
C|IBRX|20250730|10:57:09.895096|S|19|2.645|0|19
C|IBRX|20250730|10:58:28.271178|S|19|2.64|0|19
C|IBRX|20250730|10:59:56.434170|S|19|2.64|0|19
C|IBRX|20250730|11:01:34.910056|S|19|2.65|0|19
C|IBRX|20250730|11:02:05.978961|S|19|2.64|0|19
C|IBRX|20250730|11:02:24.041277|S|26|2.65|0|26
C|IBRX|20250730|11:03:12.634172|S|2|2.64|0|2
C|IBRX|20250730|11:17:54.006812|S|17|2.65|0|17
C|IBRX|20250730|11:17:54.006812|S|91|2.65|0|91
C|IBRX|20250730|11:17:54.006812|S|17|2.65|0|17
C|IBRX|20250730|11:24:52.705403|S|16|2.65|0|16
C|IBRX|20250730|11:24:52.705404|S|83|2.65|0|83
C|IBRX|20250730|11:24:56.874781|S|1|2.65|0|1
C|IBRX|20250730|11:27:47.487688|S|1|2.64|0|1
C|IBRX|20250730|11:28:23.200771|S|99|2.64|0|99
C|IBRX|20250730|11:28:23.200772|S|100|2.64|0|100
C|IBRX|20250730|11:29:50.010086|S|59|2.64|0|59
C|IBRX|20250730|11:32:01.041635|S|600|2.64|0|600
C|IBRX|20250730|11:32:01.041635|S|100|2.64|0|100
C|IBRX|20250730|11:32:01.044007|S|100|2.63|0|100
C|IBRX|20250730|11:32:01.044107|S|100|2.63|0|100
C|IBRX|20250730|11:32:01.045805|S|100|2.63|0|100
C|IBRX|20250730|11:32:01.335283|S|100|2.64|0|100
C|IBRX|20250730|11:35:01.385770|S|100|2.63|0|100
C|IBRX|20250730|11:35:06.741969|S|100|2.63|0|100
C|IBRX|20250730|11:38:06.716124|S|1|2.63|0|1
C|IBRX|20250730|11:43:06.198305|S|16|2.63|0|16
C|IBRX|20250730|11:43:15.735554|S|15|2.63|0|15
C|IBRX|20250730|12:00:33.593811|S|100|2.65|0|100
C|IBRX|20250730|12:00:33.593811|S|5|2.65|0|5
C|IBRX|20250730|12:07:39.341666|S|100|2.63|0|100
C|IBRX|20250730|12:19:04.699997|S|32|2.62|0|32
C|IBRX|20250730|12:22:56.765307|S|100|2.62|0|100
C|IBRX|20250730|12:22:56.765787|S|100|2.62|0|100
C|IBRX|20250730|12:26:33.089580|S|83|2.62|0|83
C|IBRX|20250730|12:49:13.828086|S|15|2.62|0|15
C|IBRX|20250730|12:55:44.036111|S|15|2.62|0|15
C|IBRX|20250730|12:58:01.933011|S|16|2.63|0|16
C|IBRX|20250730|13:04:39.987821|S|15|2.62|0|15
C|IBRX|20250730|13:06:05.133914|S|83|2.62|0|83
C|IBRX|20250730|13:22:32.548788|S|100|2.61|0|100
C|IBRX|20250730|13:22:32.548788|S|16|2.61|0|16
C|IBRX|20250730|13:23:33.847105|S|23|2.62|0|23
C|IBRX|20250730|13:27:47.937384|S|79|2.61|0|79
C|IBRX|20250730|13:27:47.937384|S|40|2.61|0|40
C|IBRX|20250730|13:27:47.937385|S|100|2.61|0|100
C|IBRX|20250730|13:27:47.937385|S|112|2.61|0|112
C|IBRX|20250730|13:29:23.554168|S|12|2.61|0|12
C|IBRX|20250730|13:29:23.554168|S|4|2.61|0|4
C|IBRX|20250730|13:29:23.554168|S|11|2.61|0|11
C|IBRX|20250730|13:29:23.554168|S|8|2.61|0|8
C|IBRX|20250730|13:30:18.706249|S|7|2.62|0|7
C|IBRX|20250730|13:30:18.706249|S|1|2.62|0|1
C|IBRX|20250730|13:30:18.706404|S|2|2.62|0|2
C|IBRX|20250730|13:35:26.362170|S|100|2.63|0|100
C|IBRX|20250730|13:35:26.362170|S|100|2.63|0|100
C|IBRX|20250730|13:35:51.046131|S|28|2.63|0|28
C|IBRX|20250730|13:36:39.396293|S|100|2.63|0|100
C|IBRX|20250730|13:41:47.784345|S|16|2.63|0|16
C|IBRX|20250730|13:41:47.784345|S|100|2.63|0|100
C|IBRX|20250730|13:41:47.784345|S|15|2.63|0|15
C|IBRX|20250730|13:41:47.784346|S|169|2.63|0|169
C|IBRX|20250730|13:41:47.784650|S|83|2.63|0|83
C|IBRX|20250730|13:46:43.681346|S|500|2.63|0|500
C|IBRX|20250730|13:46:43.681996|S|100|2.63|0|100
C|IBRX|20250730|13:46:43.681996|S|100|2.63|0|100
C|IBRX|20250730|13:46:43.682261|S|500|2.63|0|500
C|IBRX|20250730|13:59:06.531824|S|16|2.62|0|16
C|IBRX|20250730|13:59:06.531824|S|17|2.62|0|17
C|IBRX|20250730|13:59:21.810184|S|66|2.62|0|66
C|IBRX|20250730|13:59:21.810184|S|34|2.62|0|34
C|IBRX|20250730|14:02:41.460802|S|100|2.6|0|100
C|IBRX|20250730|14:04:06.867156|S|122|2.61|0|122
C|IBRX|20250730|14:04:06.867170|S|78|2.61|0|78
C|IBRX|20250730|14:05:01.438757|S|1|2.61|0|1
C|IBRX|20250730|14:10:22.338511|S|41|2.62|0|41
C|IBRX|20250730|14:10:22.638889|S|26|2.62|0|26
C|IBRX|20250730|14:14:53.150317|S|16|2.61|0|16
C|IBRX|20250730|14:18:10.008338|S|100|2.61|0|100
C|IBRX|20250730|14:18:44.853833|S|12|2.61|0|12
C|IBRX|20250730|14:19:06.596122|S|18|2.61|0|18
C|IBRX|20250730|14:22:05.465731|S|184|2.61|0|184
C|IBRX|20250730|14:22:05.465731|S|16|2.61|0|16
C|IBRX|20250730|14:22:05.566690|S|116|2.61|0|116
C|IBRX|20250730|14:24:22.700434|S|100|2.63|0|100
C|IBRX|20250730|14:24:22.700434|S|32|2.63|0|32
C|IBRX|20250730|14:24:22.700434|S|34|2.63|0|34
C|IBRX|20250730|14:24:22.700434|S|1|2.63|0|1
C|IBRX|20250730|14:24:22.700434|S|4|2.63|0|4
C|IBRX|20250730|14:24:25.963080|S|100|2.63|0|100
C|IBRX|20250730|14:24:37.053026|S|100|2.63|0|100
C|IBRX|20250730|14:25:15.736419|S|100|2.63|0|100
C|IBRX|20250730|14:29:12.550716|S|31|2.63|0|31
C|IBRX|20250730|14:31:02.253585|S|32|2.64|0|32
C|IBRX|20250730|14:31:08.976557|S|100|2.64|0|100
C|IBRX|20250730|14:36:47.598074|S|15|2.64|0|15
C|IBRX|20250730|14:37:58.067994|S|100|2.63|0|100
C|IBRX|20250730|14:37:58.067995|S|222|2.63|0|222
C|IBRX|20250730|14:38:27.257103|S|100|2.63|0|100
C|IBRX|20250730|14:39:27.864678|S|15|2.63|0|15
C|IBRX|20250730|14:40:04.641705|S|100|2.635|0|100
C|IBRX|20250730|14:41:05.666625|S|100|2.62|0|100
C|IBRX|20250730|14:43:02.921090|S|16|2.63|0|16
C|IBRX|20250730|14:44:44.569009|S|100|2.63|0|100
C|IBRX|20250730|14:45:58.765608|S|16|2.63|0|16
C|IBRX|20250730|14:47:18.660601|S|100|2.62|0|100
C|IBRX|20250730|14:48:03.202489|S|100|2.62|0|100
C|IBRX|20250730|14:48:06.204424|S|100|2.62|0|100
C|IBRX|20250730|14:49:00.342512|S|100|2.61|0|100
C|IBRX|20250730|14:49:00.350645|S|100|2.61|0|100
C|IBRX|20250730|14:50:01.867468|S|100|2.61|0|100
C|IBRX|20250730|14:50:01.867468|S|100|2.61|0|100
C|IBRX|20250730|14:51:59.420026|S|16|2.61|0|16
C|IBRX|20250730|14:52:42.480867|S|15|2.61|0|15
C|IBRX|20250730|14:54:51.034805|S|100|2.6|0|100
C|IBRX|20250730|14:55:00.022811|S|23|2.6|0|23
C|IBRX|20250730|14:55:07.161550|S|16|2.6|0|16
C|IBRX|20250730|14:55:07.161550|S|100|2.6|0|100
C|IBRX|20250730|14:55:22.667580|S|100|2.6|0|100
C|IBRX|20250730|14:55:22.713624|S|100|2.6|0|100
C|IBRX|20250730|14:55:34.025129|S|100|2.6|0|100
C|IBRX|20250730|14:55:34.139561|S|100|2.6|0|100
C|IBRX|20250730|14:55:35.771172|S|100|2.6|0|100
C|IBRX|20250730|14:55:35.861207|S|100|2.6|0|100
C|IBRX|20250730|14:55:50.496015|S|15|2.6|0|15
C|IBRX|20250730|15:00:01.739912|S|100|2.58|0|100
C|IBRX|20250730|15:01:58.867109|S|100|2.57|0|100
C|IBRX|20250730|15:01:59.145207|S|100|2.57|0|100
C|IBRX|20250730|15:02:30.601867|S|15|2.57|0|15
C|IBRX|20250730|15:02:30.601868|S|100|2.57|0|100
C|IBRX|20250730|15:03:19.145410|S|100|2.57|0|100
C|IBRX|20250730|15:05:07.022165|S|100|2.57|0|100
C|IBRX|20250730|15:05:07.068195|S|100|2.57|0|100
C|IBRX|20250730|15:05:08.057714|S|100|2.57|0|100
C|IBRX|20250730|15:05:11.230528|S|100|2.57|0|100
C|IBRX|20250730|15:05:15.486577|S|100|2.57|0|100
C|IBRX|20250730|15:05:20.281217|S|100|2.57|0|100
C|IBRX|20250730|15:05:22.157013|S|100|2.57|0|100
C|IBRX|20250730|15:05:22.424900|S|100|2.57|0|100
C|IBRX|20250730|15:05:22.446957|S|100|2.57|0|100
C|IBRX|20250730|15:05:22.463438|S|100|2.57|0|100
C|IBRX|20250730|15:05:23.986699|S|100|2.57|0|100
C|IBRX|20250730|15:05:23.989524|S|100|2.57|0|100
C|IBRX|20250730|15:05:24.006717|S|100|2.57|0|100
C|IBRX|20250730|15:05:24.917186|S|100|2.57|0|100
C|IBRX|20250730|15:05:24.939075|S|100|2.57|0|100
C|IBRX|20250730|15:05:25.485148|S|100|2.57|0|100
C|IBRX|20250730|15:05:25.565111|S|100|2.57|0|100
C|IBRX|20250730|15:05:27.096912|S|100|2.57|0|100
C|IBRX|20250730|15:05:27.978763|S|100|2.57|0|100
C|IBRX|20250730|15:05:37.224314|S|100|2.57|0|100
C|IBRX|20250730|15:05:37.224315|S|15|2.57|0|15
C|IBRX|20250730|15:05:37.789476|S|100|2.57|0|100
C|IBRX|20250730|15:05:39.794119|S|100|2.57|0|100
C|IBRX|20250730|15:05:42.044060|S|100|2.57|0|100
C|IBRX|20250730|15:05:51.641291|S|100|2.57|0|100
C|IBRX|20250730|15:06:01.660362|S|100|2.57|0|100
C|IBRX|20250730|15:06:03.239915|S|100|2.57|0|100
C|IBRX|20250730|15:06:10.225227|S|100|2.57|0|100
C|IBRX|20250730|15:06:17.578893|S|100|2.57|0|100
C|IBRX|20250730|15:06:18.104565|S|100|2.57|0|100
C|IBRX|20250730|15:07:46.611753|S|97|2.58|0|97
C|IBRX|20250730|15:09:40.226631|S|100|2.57|0|100
C|IBRX|20250730|15:09:40.266137|S|100|2.57|0|100
C|IBRX|20250730|15:09:40.275308|S|100|2.57|0|100
C|IBRX|20250730|15:09:42.885737|S|100|2.57|0|100
C|IBRX|20250730|15:10:09.472421|S|100|2.57|0|100
C|IBRX|20250730|15:10:12.826413|S|100|2.57|0|100
C|IBRX|20250730|15:10:14.059314|S|100|2.57|0|100
C|IBRX|20250730|15:10:46.014339|S|83|2.57|0|83
C|IBRX|20250730|15:10:46.014339|S|100|2.57|0|100
C|IBRX|20250730|15:10:46.046044|S|100|2.57|0|100
C|IBRX|20250730|15:14:40.853080|S|32|2.59|0|32
C|IBRX|20250730|15:16:31.987149|S|200|2.58|0|200
C|IBRX|20250730|15:23:48.369523|S|83|2.55|0|83
C|IBRX|20250730|15:23:48.369523|S|100|2.55|0|100
C|IBRX|20250730|15:23:48.395808|S|100|2.55|0|100
C|IBRX|20250730|15:28:59.331935|S|15|2.55|0|15
C|IBRX|20250730|15:29:24.199175|S|1|2.55|0|1
C|IBRX|20250730|15:30:57.920323|S|2|2.57|0|2
C|IBRX|20250730|15:33:54.866067|S|24|2.56|0|24
C|IBRX|20250730|15:33:54.866067|S|18|2.56|0|18
C|IBRX|20250730|15:33:54.866067|S|15|2.56|0|15
C|IBRX|20250730|15:33:54.866067|S|16|2.56|0|16
C|IBRX|20250730|15:33:54.866067|S|15|2.56|0|15
C|IBRX|20250730|15:33:54.866068|S|100|2.56|0|100
C|IBRX|20250730|15:34:30.174163|S|100|2.57|0|100
C|IBRX|20250730|15:34:31.375351|S|65|2.57|0|65
C|IBRX|20250730|15:34:37.368116|S|100|2.57|0|100
C|IBRX|20250730|15:34:37.368116|S|100|2.57|0|100
C|IBRX|20250730|15:35:08.031285|S|100|2.57|0|100
C|IBRX|20250730|15:35:18.200102|S|100|2.57|0|100
C|IBRX|20250730|15:36:26.975136|S|100|2.57|0|100
C|IBRX|20250730|15:36:29.131571|S|100|2.57|0|100
C|IBRX|20250730|15:36:30.026237|S|100|2.57|0|100
C|IBRX|20250730|15:36:35.053174|S|100|2.57|0|100
C|IBRX|20250730|15:36:35.828745|S|100|2.57|0|100
C|IBRX|20250730|15:39:11.157388|S|100|2.56|0|100
C|IBRX|20250730|15:40:12.100188|S|83|2.56|0|83
C|IBRX|20250730|15:40:12.100188|S|100|2.56|0|100
C|IBRX|20250730|15:40:12.135100|S|100|2.56|0|100
C|IBRX|20250730|15:40:12.164284|S|100|2.56|0|100
C|IBRX|20250730|15:40:12.933885|S|100|2.56|0|100
C|IBRX|20250730|15:40:16.993815|S|100|2.56|0|100
C|IBRX|20250730|15:41:13.158438|S|18|2.56|0|18
C|IBRX|20250730|15:41:13.158438|S|16|2.56|0|16
C|IBRX|20250730|15:42:35.015838|S|83|2.56|0|83
C|IBRX|20250730|15:42:35.015838|S|100|2.56|0|100
C|IBRX|20250730|15:42:35.015838|S|100|2.56|0|100
C|IBRX|20250730|15:42:35.015839|S|15|2.56|0|15
C|IBRX|20250730|15:42:36.541101|S|100|2.56|0|100
C|IBRX|20250730|15:48:27.924935|S|400|2.56|0|400
C|IBRX|20250730|15:48:55.596531|S|83|2.55|0|83
C|IBRX|20250730|15:48:55.596531|S|400|2.55|0|400
C|IBRX|20250730|15:48:55.596531|S|16|2.55|0|16
C|IBRX|20250730|15:48:55.604805|S|400|2.55|0|400
C|IBRX|20250730|15:48:55.776630|S|400|2.55|0|400
C|IBRX|20250730|15:48:56.875545|S|100|2.55|0|100
C|IBRX|20250730|15:49:43.903399|S|152|2.55|0|152
C|IBRX|20250730|15:51:41.866884|S|164|2.56|0|164
C|IBRX|20250730|15:52:45.678786|S|100|2.56|0|100
C|IBRX|20250730|15:53:02.084167|S|9|2.56|0|9
C|IBRX|20250730|15:53:21.352129|S|44|2.56|0|44
C|IBRX|20250730|15:53:58.114671|S|9|2.56|0|9
C|IBRX|20250730|15:55:12.212309|S|44|2.56|0|44
C|IBRX|20250730|15:55:59.511772|S|44|2.56|0|44
C|IBRX|20250730|15:57:05.376830|S|44|2.56|0|44
C|IBRX|20250730|15:57:11.651658|S|20|2.55|0|20
C|IBRX|20250730|15:57:37.201390|S|268|2.56|0|268
C|IBRX|20250730|15:57:54.187697|S|44|2.56|0|44
C|IBRX|20250730|15:58:03.751021|S|19|2.55|0|19
C|IBRX|20250730|15:58:15.110759|S|20|2.55|0|20
C|IBRX|20250730|15:58:18.154828|S|19|2.55|0|19
C|IBRX|20250730|15:58:25.627621|S|118|2.56|0|118
C|IBRX|20250730|15:58:25.878485|S|71|2.56|0|71
C|IBRX|20250730|15:58:27.970570|S|61|2.56|0|61
C|IBRX|20250730|15:58:27.970570|S|167|2.56|0|167
C|IBRX|20250730|15:58:42.165219|S|130|2.56|0|130
C|IBRX|20250730|15:58:53.860633|S|44|2.56|0|44
C|IBRX|20250730|15:58:59.502976|S|1|2.56|0|1
C|IBRX|20250730|15:59:00.403038|S|1|2.56|0|1
C|IBRX|20250730|15:59:12.416167|S|20|2.55|0|20
C|IBRX|20250730|15:59:17.885820|S|16|2.55|0|16
C|IBRX|20250730|15:59:17.885820|S|258|2.55|0|258
C|IBRX|20250730|15:59:18.019587|S|100|2.55|0|100
C|IBRX|20250730|15:59:18.019724|S|100|2.55|0|100
C|IBRX|20250730|15:59:18.021365|S|200|2.55|0|200
C|IBRX|20250730|15:59:18.344230|S|32|2.56|0|32
C|IBRX|20250730|15:59:18.360376|S|300|2.55|0|300
C|IBRX|20250730|15:59:19.845849|S|100|2.55|0|100
C|IBRX|20250730|15:59:21.420915|S|300|2.55|0|300
C|IBRX|20250730|15:59:21.421016|S|100|2.55|0|100
C|IBRX|20250730|15:59:21.666944|S|300|2.55|0|300
C|IBRX|20250730|15:59:23.532824|S|44|2.56|0|44
C|IBRX|20250730|15:59:24.772011|S|19|2.55|0|19
C|IBRX|20250730|15:59:26.918962|S|80|2.55|0|80
C|IBRX|20250730|15:59:35.098375|S|100|2.55|0|100
C|IBRX|20250730|15:59:38.243115|S|200|2.55|0|200
C|IBRX|20250730|15:59:42.518433|S|62|2.55|0|62
C|IBRX|20250730|15:59:42.518433|S|100|2.55|0|100
C|IBRX|20250730|15:59:43.671589|S|16|2.55|0|16
C|IBRX|20250730|15:59:43.671590|S|400|2.55|0|400
C|IBRX|20250730|15:59:44.154389|S|400|2.55|0|400
C|IBRX|20250730|15:59:44.154494|S|400|2.55|0|400
C|IBRX|20250730|15:59:47.242967|S|74|2.56|0|74
C|IBRX|20250730|15:59:47.270802|S|7|2.56|0|7
C|IBRX|20250730|15:59:47.534244|S|48|2.56|0|48
C|IBRX|20250730|15:59:47.540832|S|400|2.55|0|400
C|IBRX|20250730|15:59:48.006201|S|400|2.55|0|400
C|IBRX|20250730|15:59:48.098938|S|19|2.56|0|19
C|IBRX|20250730|15:59:48.098939|S|86|2.56|0|86
C|IBRX|20250730|15:59:48.111279|S|300|2.55|0|300
C|IBRX|20250730|15:59:48.111305|S|100|2.55|0|100
C|IBRX|20250730|15:59:48.411420|S|48|2.55|0|48
C|IBRX|20250730|15:59:48.635363|S|62|2.56|0|62
C|IBRX|20250730|15:59:48.756469|S|352|2.55|0|352
C|IBRX|20250730|15:59:49.068760|S|3|2.55|0|3
C|IBRX|20250730|15:59:49.401879|S|144|2.55|0|144
C|IBRX|20250730|15:59:49.402069|S|253|2.55|0|253
C|IBRX|20250730|15:59:49.410291|S|400|2.55|0|400
C|IBRX|20250730|15:59:49.854305|S|395|2.55|0|395
C|IBRX|20250730|15:59:49.864545|S|12|2.56|0|12
C|IBRX|20250730|15:59:49.894944|S|29|2.56|0|29
C|IBRX|20250730|15:59:50.024509|S|400|2.55|0|400
C|IBRX|20250730|15:59:50.135937|S|400|2.55|0|400
C|IBRX|20250730|15:59:50.568917|S|100|2.55|0|100
C|IBRX|20250730|15:59:50.739127|S|300|2.55|0|300
C|IBRX|20250730|15:59:51.210583|S|100|2.555|0|100
C|IBRX|20250730|15:59:51.273590|S|38|2.555|0|38
C|IBRX|20250730|15:59:51.507364|S|39|2.555|0|39
C|IBRX|20250730|15:59:51.857892|S|69|2.56|0|69
C|IBRX|20250730|15:59:51.857892|S|30|2.56|0|30
C|IBRX|20250730|15:59:52.105775|S|6|2.55|0|6
C|IBRX|20250730|15:59:52.342931|S|99|2.56|0|99
C|IBRX|20250730|15:59:52.346540|S|86|2.56|0|86
C|IBRX|20250730|15:59:52.446586|S|6|2.56|0|6
C|IBRX|20250730|15:59:52.553039|S|5|2.55|0|5
C|IBRX|20250730|15:59:53.203793|S|7|2.56|0|7
C|IBRX|20250730|15:59:54.500898|S|131|2.55|0|131
C|IBRX|20250730|15:59:54.885313|S|8|2.56|0|8
C|IBRX|20250730|15:59:55.105671|S|7|2.56|0|7
C|IBRX|20250730|15:59:55.105759|S|3|2.55|0|3
C|IBTA|20250730|11:39:55.406474|S|1|37.09|0|1
C|IBTA|20250730|15:33:09.319817|S|10|37|0|10
C|IBTF|20250730|15:59:17.711049|S|4000|23.36|0|4000
C|IBTG|20250730|11:57:37.568092|S|100|22.89|0|100
C|IBTG|20250730|11:57:37.568092|S|1400|22.89|0|1400
C|IBTH|20250730|14:04:55.781737|S|100|22.425|0|100
C|IBTH|20250730|14:04:55.784150|S|100|22.425|0|100
C|IBTH|20250730|14:10:20.678635|S|1515|22.425|0|1515
C|IBTH|20250730|14:10:20.679862|S|1515|22.425|0|1515
C|IBTH|20250730|14:10:21.187850|S|1270|22.425|0|1270
C|IBTH|20250730|14:31:50.412584|S|100|22.425|0|100
C|IBTH|20250730|14:33:02.198506|S|57|22.425|0|57
C|IBTH|20250730|14:50:20.585102|S|400|22.405|0|400
C|IBTH|20250730|14:56:26.744364|S|400|22.405|0|400
C|IBTH|20250730|14:56:26.744468|S|100|22.405|0|100
C|IBTH|20250730|15:00:22.008413|S|12|22.4|0|12
C|IBTH|20250730|15:02:00.340167|S|100|22.4|0|100
C|IBTH|20250730|15:21:02.585534|S|100|22.4|0|100
C|IBTH|20250730|15:51:21.264352|S|52|22.4|0|52
C|IBTI|20250730|14:04:14.398850|S|100|22.275|0|100
C|IBTI|20250730|14:04:14.399693|S|100|22.275|0|100
C|IBTI|20250730|14:04:14.400607|S|100|22.275|0|100
C|IBTI|20250730|14:04:14.401394|S|83|22.275|0|83
C|IBTI|20250730|14:36:43.958321|S|740|22.28|0|740
C|IBTI|20250730|14:36:43.958445|S|200|22.28|0|200
C|IBTI|20250730|14:36:43.959771|S|275|22.28|0|275
C|IBTI|20250730|14:38:01.597295|S|100|22.27|0|100
C|IBTI|20250730|14:38:25.409136|S|802|22.27|0|802
C|IBTI|20250730|14:38:43.068068|S|1227|22.27|0|1227
C|IBTI|20250730|14:38:43.068858|S|311|22.27|0|311
C|IBTI|20250730|15:05:06.840581|S|133|22.24|0|133
C|IBTI|20250730|15:05:06.841891|S|703|22.24|0|703
C|IBTI|20250730|15:23:15.590688|S|474|22.24|0|474
C|IBTJ|20250730|09:34:30.695856|S|665|21.79|0|665
C|IBTJ|20250730|09:34:44.087836|S|665|21.79|0|665
C|IBTJ|20250730|14:37:45.925996|S|4|21.82|0|4
C|IBTJ|20250730|14:53:01.329559|S|3|21.79|0|3
C|IBTK|20250730|12:40:57.387466|S|26|19.7|0|26
C|IBTK|20250730|12:50:51.427817|S|15|19.7|0|15
C|IBTK|20250730|12:50:51.428645|S|85|19.7|0|85
C|IBTK|20250730|13:52:43.026658|S|32|19.71|0|32
C|IBTK|20250730|13:52:43.027450|S|68|19.71|0|68
C|IBTK|20250730|13:52:43.027450|S|32|19.71|0|32
C|IBTK|20250730|14:34:30.319829|S|55|19.73|0|55
C|IBTK|20250730|14:36:45.681674|S|100|19.72|0|100
C|IBTK|20250730|14:36:45.806366|S|200|19.72|0|200
C|IBTK|20250730|14:37:56.209914|S|100|19.71|0|100
C|IBUF|20250730|15:36:29.182751|S|200|27.72|0|200
C|IBUF|20250730|15:59:46.087979|S|100|27.69|0|100
C|IBUF|20250730|15:59:46.087979|S|100|27.69|0|100
C|ICCC|20250730|13:01:51.540594|S|1|6.35|0|1
C|ICE|20250730|09:33:44.425740|S|100|185.06|0|100
C|ICE|20250730|10:11:22.915025|S|100|185.42|0|100
C|ICE|20250730|10:11:22.915025|S|15|185.43|0|15
C|ICE|20250730|10:50:33.005792|S|100|185.56|0|100
C|ICE|20250730|10:54:16.291554|S|4|185.5|0|4
C|ICE|20250730|11:12:10.737246|S|50|185.82|0|50
C|ICE|20250730|11:18:50.273933|S|50|185.81|0|50
C|ICE|20250730|11:20:15.476628|S|100|185.97|0|100
C|ICE|20250730|11:20:15.476628|S|57|185.98|0|57
C|ICE|20250730|11:40:58.062142|S|1|186.41|0|1
C|ICE|20250730|13:04:51.510678|S|100|186.9|0|100
C|ICE|20250730|13:31:04.413651|S|50|186.74|0|50
C|ICE|20250730|13:31:04.413651|S|50|186.74|0|50
C|ICE|20250730|14:07:21.300758|S|28|186.88|0|28
C|ICE|20250730|14:10:41.217284|S|58|187.02|0|58
C|ICE|20250730|14:27:10.351278|S|58|187.19|0|58
C|ICE|20250730|14:40:58.045688|S|1|187.05|0|1
C|ICE|20250730|14:48:44.646456|S|1|186.89|0|1
C|ICE|20250730|14:56:05.471044|S|50|186.38|0|50
C|ICE|20250730|14:56:42.925656|S|50|186.3|0|50
C|ICE|20250730|14:56:42.925730|S|50|186.3|0|50
C|ICE|20250730|15:10:04.280369|S|50|186.22|0|50
C|ICE|20250730|15:10:04.280576|S|50|186.22|0|50
C|ICE|20250730|15:15:20.914107|S|3|186.24|0|3
C|ICE|20250730|15:15:20.914666|S|100|186.25|0|100
C|ICE|20250730|15:15:39.987619|S|50|186.26|0|50
C|ICE|20250730|15:31:51.221247|S|100|185.78|0|100
C|ICE|20250730|15:44:55.574366|S|100|185.63|0|100
C|ICE|20250730|15:44:55.574389|S|11|185.62|0|11
C|ICE|20250730|15:55:07.031432|S|100|186.15|0|100
C|ICE|20250730|15:56:14.074483|S|100|186.17|0|100
C|ICE|20250730|15:56:14.074721|S|100|186.15|0|100
C|ICE|20250730|15:56:14.074721|S|100|186.15|0|100
C|ICE|20250730|15:57:05.964895|S|100|186.27|0|100
C|ICE|20250730|15:57:15.751253|S|100|186.28|0|100
C|ICE|20250730|15:59:49.499680|S|100|185.83|0|100
C|ICE|20250730|15:59:57.393035|S|1|185.91|0|1
C|ICF|20250730|09:32:05.305517|S|53|62.28|0|53
C|ICF|20250730|09:32:05.313636|S|17|62.28|0|17
C|ICF|20250730|09:32:05.327496|S|35|62.28|0|35
C|ICF|20250730|09:32:20.615443|S|3|62.28|0|3
C|ICF|20250730|09:32:20.615986|S|5|62.3|0|5
C|ICF|20250730|09:32:20.622183|S|2|62.29|0|2
C|ICF|20250730|09:32:37.405642|S|1|62.29|0|1
C|ICF|20250730|09:32:37.411934|S|1|62.29|0|1
C|ICF|20250730|09:41:19.446794|S|100|62.19|0|100
C|ICF|20250730|09:53:28.499749|S|100|62.23|0|100
C|ICF|20250730|10:00:19.515793|S|86|62.21|0|86
C|ICF|20250730|10:00:24.516248|S|100|62.21|0|100
C|ICF|20250730|10:13:48.574855|S|100|62.12|0|100
C|ICF|20250730|10:37:26.985731|S|100|62.25|0|100
C|ICF|20250730|10:38:28.632510|S|100|62.26|0|100
C|ICF|20250730|11:14:12.792819|S|100|62.04|0|100
C|ICF|20250730|11:57:57.930785|S|100|61.94|0|100
C|ICF|20250730|11:59:33.007836|S|100|61.94|0|100
C|ICF|20250730|12:10:55.717807|S|100|62.02|0|100
C|ICF|20250730|12:50:55.757005|S|12|62.1|0|12
C|ICF|20250730|12:52:32.200599|S|100|62.08|0|100
C|ICF|20250730|12:52:51.414319|S|100|62.08|0|100
C|ICF|20250730|14:14:36.754299|S|25|62|0|25
C|ICF|20250730|14:24:47.033287|S|2|62.04|0|2
C|ICF|20250730|14:36:28.010776|S|12|62.08|0|12
C|ICF|20250730|14:56:43.999637|S|12|61.46|0|12
C|ICF|20250730|15:03:07.295104|S|13|61.46|0|13
C|ICF|20250730|15:03:08.218470|S|37|61.46|0|37
C|ICF|20250730|15:21:11.330591|S|12|61.24|0|12
C|ICF|20250730|15:32:15.016185|S|13|61.14|0|13
C|ICFI|20250730|11:26:58.326354|S|10|83.44|0|10
C|ICFI|20250730|11:28:02.532417|S|4|83.44|0|4
C|ICFI|20250730|11:28:05.255531|S|6|83.44|0|6
C|ICHR|20250730|11:02:18.083919|S|100|21.325|0|100
C|ICHR|20250730|11:03:54.933122|S|86|21.31|0|86
C|ICHR|20250730|12:17:08.896773|S|79|21.33|0|79
C|ICHR|20250730|12:17:08.896785|S|11|21.33|0|11
C|ICHR|20250730|12:17:08.896863|S|10|21.33|0|10
C|ICHR|20250730|13:50:00.225017|S|2|21.31|0|2
C|ICHR|20250730|14:39:43.608720|S|57|20.96|0|57
C|ICHR|20250730|14:52:29.079896|S|9|20.81|0|9
C|ICHR|20250730|14:57:21.415661|S|8|20.61|0|8
C|ICHR|20250730|15:00:58.074430|S|1|20.5|0|1
C|ICHR|20250730|15:01:40.100254|S|2|20.51|0|2
C|ICHR|20250730|15:32:35.771395|S|100|20.395|0|100
C|ICHR|20250730|15:47:14.181836|S|3|20.32|0|3
C|ICHR|20250730|15:48:32.868856|S|100|20.31|0|100
C|ICHR|20250730|15:52:59.493653|S|100|20.38|0|100
C|ICL|20250730|10:23:59.769213|S|100|6.49|0|100
C|ICL|20250730|10:55:14.939013|S|108|6.505|0|108
C|ICL|20250730|11:18:34.090944|S|100|6.5|0|100
C|ICL|20250730|11:29:15.990734|S|10|6.49|0|10
C|ICL|20250730|11:56:45.785261|S|100|6.47|0|100
C|ICL|20250730|11:56:45.785261|S|100|6.47|0|100
C|ICL|20250730|12:39:59.275273|S|94|6.48|0|94
C|ICL|20250730|13:24:44.779380|S|97|6.48|0|97
C|ICL|20250730|13:40:22.009474|S|98|6.485|0|98
C|ICL|20250730|14:03:31.067386|S|100|6.475|0|100
C|ICL|20250730|14:04:08.060614|S|100|6.475|0|100
C|ICL|20250730|14:59:44.436682|S|100|6.43|0|100
C|ICL|20250730|15:03:35.821931|S|88|6.44|0|88
C|ICL|20250730|15:04:30.677913|S|12|6.435|0|12
C|ICL|20250730|15:34:32.073425|S|100|6.42|0|100
C|ICL|20250730|15:51:31.087853|S|88|6.41|0|88
C|ICL|20250730|15:54:14.155738|S|7|6.4|0|7
C|ICL|20250730|15:55:40.515544|S|58|6.41|0|58
C|ICL|20250730|15:55:54.659194|S|42|6.41|0|42
C|ICL|20250730|15:55:57.692585|S|100|6.41|0|100
C|ICL|20250730|15:59:34.430664|S|71|6.42|0|71
C|ICL|20250730|15:59:46.898242|S|85|6.415|0|85
C|ICL|20250730|15:59:51.067230|S|8|6.415|0|8
C|ICL|20250730|15:59:51.723841|S|1|6.415|0|1
C|ICL|20250730|15:59:53.015234|S|29|6.415|0|29
C|ICL|20250730|15:59:53.275311|S|1|6.415|0|1
C|ICL|20250730|15:59:53.691022|S|4|6.42|0|4
C|ICL|20250730|15:59:54.142839|S|1|6.42|0|1
C|ICL|20250730|15:59:55.305365|S|17|6.42|0|17
C|ICLN|20250730|09:31:37.810502|S|200|13.575|0|200
C|ICLN|20250730|10:34:06.138430|S|1000|13.57|0|1000
C|ICLN|20250730|10:45:42.035739|S|100|13.57|0|100
C|ICLN|20250730|13:12:28.509012|E|200|13.64|0|200
C|ICLN|20250730|13:12:36.933651|E|100|13.64|0|100
C|ICLN|20250730|13:27:55.088766|E|96|13.64|0|96
C|ICLN|20250730|15:11:40.294296|E|1|13.56|0|1
C|ICLN|20250730|15:35:48.957048|S|100|13.54|0|100
C|ICLN|20250730|15:45:33.553154|S|100|13.52|0|100
C|ICLN|20250730|15:47:21.876888|S|100|13.53|0|100
C|ICLN|20250730|15:55:21.639131|S|100|13.55|0|100
C|ICLN|20250730|15:59:30.921009|S|1|13.555|0|1
C|ICLN|20250730|15:59:51.132308|S|100|13.56|0|100
C|ICLN|20250730|15:59:54.619778|S|100|13.56|0|100
C|ICLR|20250730|09:56:17.729503|S|100|183.435|0|100
C|ICLR|20250730|09:56:21.067209|S|100|183.28|0|100
C|ICLR|20250730|10:00:22.857720|S|3|183.42|0|3
C|ICLR|20250730|10:00:34.481372|S|97|183.42|0|97
C|ICLR|20250730|10:00:38.017583|S|100|183.04|0|100
C|ICLR|20250730|10:00:44.542209|S|50|183.04|0|50
C|ICLR|20250730|10:00:48.972039|S|50|183.04|0|50
C|ICLR|20250730|11:02:12.946498|S|7|180.92|0|7
C|ICLR|20250730|11:03:48.206811|S|5|180.94|0|5
C|ICLR|20250730|11:14:09.489210|S|1|181.05|0|1
C|ICLR|20250730|12:19:24.860831|S|10|180.79|0|10
C|ICLR|20250730|12:41:13.367390|S|60|181.31|0|60
C|ICLR|20250730|13:28:44.234155|S|52|180.01|0|52
C|ICLR|20250730|13:28:44.234155|S|100|179.98|0|100
C|ICLR|20250730|13:28:51.306332|S|5|180.01|0|5
C|ICLR|20250730|14:05:52.122058|S|2|181|0|2
C|ICLR|20250730|15:00:53.383311|S|2|181.04|0|2
C|ICLR|20250730|15:01:45.245431|S|25|181.07|0|25
C|ICLR|20250730|15:08:39.832896|S|100|181.365|0|100
C|ICLR|20250730|15:25:06.288289|S|100|181.5|0|100
C|ICLR|20250730|15:25:29.231171|S|100|181.54|0|100
C|ICLR|20250730|15:37:55.335529|S|100|181.36|0|100
C|ICLR|20250730|15:55:07.264361|S|3|180.98|0|3
C|ICLR|20250730|15:55:07.565384|S|6|181.07|0|6
C|ICLR|20250730|15:55:08.169183|S|6|181.07|0|6
C|ICLR|20250730|15:55:08.475238|S|6|181.07|0|6
C|ICLR|20250730|15:55:08.876199|S|6|181.07|0|6
C|ICLR|20250730|15:55:09.178517|S|6|181.07|0|6
C|ICLR|20250730|15:55:09.484009|S|5|181.07|0|5
C|ICLR|20250730|15:55:09.584688|S|1|181.07|0|1
C|ICLR|20250730|15:59:29.012050|S|100|181.5|0|100
C|ICLR|20250730|15:59:31.043431|S|100|181.46|0|100
C|ICLR|20250730|15:59:33.101845|S|90|181.5|0|90
C|ICLR|20250730|15:59:33.101845|S|10|181.49|0|10
C|ICLR|20250730|15:59:40.656774|S|6|181.35|0|6
C|ICLR|20250730|15:59:54.323952|S|100|181.445|0|100
C|ICLR|20250730|15:59:54.323952|S|100|181.43|0|100
C|ICSH|20250730|09:32:05.299779|S|49|50.695|0|49
C|ICSH|20250730|09:32:20.614760|S|4|50.695|0|4
C|ICSH|20250730|09:32:37.408859|S|1|50.695|0|1
C|ICU|20250730|13:01:30.847808|S|1000|.7698|0|1000
C|ICU|20250730|13:01:30.860497|S|330|.7717|0|330
C|ICU|20250730|13:10:04.848007|S|150|.778|0|150
C|ICU|20250730|13:16:42.728823|S|1000|.7988|0|1000
C|ICUI|20250730|09:35:22.149745|S|1|128.355|0|1
C|ICUI|20250730|09:35:52.350777|S|1|127.19|0|1
C|ICUI|20250730|09:36:42.601842|S|1|126.99|0|1
C|ICUI|20250730|09:37:26.008711|S|1|126.99|0|1
C|ICUI|20250730|09:40:09.900400|S|1|126.99|0|1
C|ICUI|20250730|10:37:35.378158|S|2|126.62|0|2
C|ICUI|20250730|12:19:03.460893|S|100|127.915|0|100
C|ICUI|20250730|15:28:59.388592|S|1|124.55|0|1
C|ICUI|20250730|15:42:46.648349|S|2|124.67|0|2
C|ICUI|20250730|15:53:09.623540|S|62|125.01|0|62
C|ICUI|20250730|15:57:58.077942|S|2|125.3|0|2
C|ICVT|20250730|09:55:15.669333|S|100|92.47|0|100
C|ICVT|20250730|10:35:20.987726|S|100|92.565|0|100
C|ICVT|20250730|10:35:20.990362|S|100|92.52|0|100
C|ICVT|20250730|11:30:27.744273|S|100|92.56|0|100
C|ICVT|20250730|15:52:08.351053|S|100|92.31|0|100
C|ICVT|20250730|15:59:55.034167|S|78|92.51|0|78
C|ICVT|20250730|15:59:55.034968|S|100|92.51|0|100
C|IDA|20250730|10:36:52.197391|S|100|123.165|0|100
C|IDA|20250730|12:21:51.614538|S|33|123.04|0|33
C|IDA|20250730|14:18:30.275128|S|11|123.46|0|11
C|IDA|20250730|15:59:46.037400|S|100|122.54|0|100
C|IDA|20250730|15:59:46.037401|S|79|122.54|0|79
C|IDA|20250730|15:59:46.037422|S|21|122.54|0|21
C|IDA|20250730|15:59:46.037641|S|20|122.55|0|20
C|IDA|20250730|15:59:46.049139|S|80|122.55|0|80
C|IDA|20250730|15:59:46.049139|S|58|122.55|0|58
C|IDA|20250730|15:59:46.049205|S|42|122.55|0|42
C|IDCC|20250730|09:30:25.499636|S|100|231|0|100
C|IDCC|20250730|10:07:47.232655|S|42|243.095|0|42
C|IDCC|20250730|10:25:00.729355|S|70|244.03|0|70
C|IDCC|20250730|10:25:00.729355|S|30|244.04|0|30
C|IDCC|20250730|10:25:00.729376|S|30|244.03|0|30
C|IDCC|20250730|10:25:00.729376|S|63|244.03|0|63
C|IDCC|20250730|10:34:38.114519|S|47|245.01|0|47
C|IDCC|20250730|10:34:38.114520|S|3|244.88|0|3
C|IDCC|20250730|10:34:38.114520|S|50|244.83|0|50
C|IDCC|20250730|10:35:50.915617|S|50|244.83|0|50
C|IDCC|20250730|10:47:15.131584|S|14|244.16|0|14
C|IDCC|20250730|10:47:17.138757|S|43|243.53|0|43
C|IDCC|20250730|10:55:49.116151|S|42|245.14|0|42
C|IDCC|20250730|11:17:57.707066|S|37|247.03|0|37
C|IDCC|20250730|11:17:57.707066|S|5|247.06|0|5
C|IDCC|20250730|11:32:00.714127|S|27|247.82|0|27
C|IDCC|20250730|11:44:26.087050|S|20|248.71|0|20
C|IDCC|20250730|11:44:26.087051|S|16|248.5|0|16
C|IDCC|20250730|11:44:26.087051|S|29|248.63|0|29
C|IDCC|20250730|11:44:26.087072|S|45|248.5|0|45
C|IDCC|20250730|11:44:26.087072|S|39|248.5|0|39
C|IDCC|20250730|11:44:26.087073|S|22|248.39|0|22
C|IDCC|20250730|11:44:26.087073|S|78|248.39|0|78
C|IDCC|20250730|11:44:26.087075|S|2|248.34|0|2
C|IDCC|20250730|11:44:26.087075|S|5|248.38|0|5
C|IDCC|20250730|11:44:26.087217|S|10|248.33|0|10
C|IDCC|20250730|11:44:26.087218|S|64|248.33|0|64
C|IDCC|20250730|11:44:26.087218|S|26|248.33|0|26
C|IDCC|20250730|11:44:26.087218|S|82|248.33|0|82
C|IDCC|20250730|11:44:26.087238|S|5|248.74|0|5
C|IDCC|20250730|11:44:26.087268|S|74|248.33|0|74
C|IDCC|20250730|12:49:18.511298|S|14|248.7|0|14
C|IDCC|20250730|12:49:18.511310|S|4|248.7|0|4
C|IDCC|20250730|12:49:18.511357|S|6|248.7|0|6
C|IDCC|20250730|12:49:18.511357|S|90|248.7|0|90
C|IDCC|20250730|12:49:18.511515|S|100|248.69|0|100
C|IDCC|20250730|12:49:18.511561|S|13|248.69|0|13
C|IDCC|20250730|12:49:18.511649|S|5|248.69|0|5
C|IDCC|20250730|12:49:18.511664|S|47|248.69|0|47
C|IDCC|20250730|12:49:18.511717|S|13|248.4|0|13
C|IDCC|20250730|12:55:06.384672|S|19|248.71|0|19
C|IDCC|20250730|12:55:06.384672|S|16|248.71|0|16
C|IDCC|20250730|12:59:59.265714|S|2|248.3|0|2
C|IDCC|20250730|12:59:59.265795|S|2|248.3|0|2
C|IDCC|20250730|12:59:59.265860|S|2|248.3|0|2
C|IDCC|20250730|12:59:59.266025|S|6|248.3|0|6
C|IDCC|20250730|12:59:59.266085|S|6|248.3|0|6
C|IDCC|20250730|12:59:59.266489|S|2|248.3|0|2
C|IDCC|20250730|12:59:59.266567|S|1|248.3|0|1
C|IDCC|20250730|12:59:59.267269|S|79|248.3|0|79
C|IDCC|20250730|13:13:09.120081|S|69|248.38|0|69
C|IDCC|20250730|13:13:09.120081|S|1|248.28|0|1
C|IDCC|20250730|13:13:09.122437|S|95|248.11|0|95
C|IDCC|20250730|13:13:09.122437|S|5|248.11|0|5
C|IDCC|20250730|13:13:09.122793|S|30|248.12|0|30
C|IDCC|20250730|13:13:09.122793|S|70|248.11|0|70
C|IDCC|20250730|13:13:09.122830|S|25|248.11|0|25
C|IDCC|20250730|13:13:09.122830|S|15|248.11|0|15
C|IDCC|20250730|13:27:59.443846|S|1|247.41|0|1
C|IDCC|20250730|13:27:59.443856|S|1|247.41|0|1
C|IDCC|20250730|13:28:00.685121|S|2|247.38|0|2
C|IDCC|20250730|13:28:00.685121|S|1|247.41|0|1
C|IDCC|20250730|13:28:15.898721|S|1|247.38|0|1
C|IDCC|20250730|13:28:15.898735|S|16|247.38|0|16
C|IDCC|20250730|13:28:15.900562|S|8|246.87|0|8
C|IDCC|20250730|13:28:15.900562|S|40|246.87|0|40
C|IDCC|20250730|13:28:15.900562|S|2|246.87|0|2
C|IDCC|20250730|13:42:23.054233|S|1|246.67|0|1
C|IDCC|20250730|13:51:34.830883|S|100|245.74|0|100
C|IDCC|20250730|13:51:52.512143|S|20|245.1|0|20
C|IDCC|20250730|13:51:52.512178|S|4|245.08|0|4
C|IDCC|20250730|14:16:26.166646|S|96|245.18|0|96
C|IDCC|20250730|14:16:26.166646|S|4|245.17|0|4
C|IDCC|20250730|14:16:26.166658|S|5|245.17|0|5
C|IDCC|20250730|14:16:26.166659|S|4|245.17|0|4
C|IDCC|20250730|14:17:36.887231|S|2|245.18|0|2
C|IDCC|20250730|14:17:36.898840|S|25|245.17|0|25
C|IDCC|20250730|14:18:06.283916|S|50|245.16|0|50
C|IDCC|20250730|14:23:49.136524|S|2|246.31|0|2
C|IDCC|20250730|14:23:49.136601|S|2|246.31|0|2
C|IDCC|20250730|14:23:49.136672|S|2|246.31|0|2
C|IDCC|20250730|14:23:49.146870|S|98|246.05|0|98
C|IDCC|20250730|14:23:49.146871|S|13|246.03|0|13
C|IDCC|20250730|14:23:49.146871|S|89|246.04|0|89
C|IDCC|20250730|14:23:49.147257|S|9|245.84|0|9
C|IDCC|20250730|14:23:49.147274|S|39|245.84|0|39
C|IDCC|20250730|14:23:49.147274|S|100|245.84|0|100
C|IDCC|20250730|14:23:49.147274|S|52|245.84|0|52
C|IDCC|20250730|14:23:49.147279|S|9|245.84|0|9
C|IDCC|20250730|14:23:49.147299|S|1|245.84|0|1
C|IDCC|20250730|14:23:49.147404|S|51|245.84|0|51
C|IDCC|20250730|14:23:49.147404|S|49|245.84|0|49
C|IDCC|20250730|14:23:49.147416|S|51|245.84|0|51
C|IDCC|20250730|14:23:49.147416|S|100|245.84|0|100
C|IDCC|20250730|14:23:49.147417|S|31|245.84|0|31
C|IDCC|20250730|14:23:49.152861|S|41|245.73|0|41
C|IDCC|20250730|14:32:52.778874|S|100|246.515|0|100
C|IDCC|20250730|14:48:55.715004|S|1|244.18|0|1
C|IDCC|20250730|14:48:55.715004|S|10|244.18|0|10
C|IDCC|20250730|14:48:56.818475|S|43|244.18|0|43
C|IDCC|20250730|14:49:46.388754|S|23|243.99|0|23
C|IDCC|20250730|14:54:47.741552|S|15|243.63|0|15
C|IDCC|20250730|14:54:47.741572|S|30|243.63|0|30
C|IDCC|20250730|14:54:47.741572|S|25|243.63|0|25
C|IDCC|20250730|15:12:32.096471|S|2|244.42|0|2
C|IDCC|20250730|15:14:23.430167|S|2|244.4|0|2
C|IDCC|20250730|15:14:23.450876|S|2|244.4|0|2
C|IDCC|20250730|15:14:23.450948|S|2|244.4|0|2
C|IDCC|20250730|15:14:23.451011|S|2|244.4|0|2
C|IDCC|20250730|15:14:29.890165|S|2|244.4|0|2
C|IDCC|20250730|15:14:29.890178|S|2|244.4|0|2
C|IDCC|20250730|15:14:29.890183|S|2|244.4|0|2
C|IDCC|20250730|15:14:29.890203|S|6|244.4|0|6
C|IDCC|20250730|15:36:13.060895|S|100|243.855|0|100
C|IDCC|20250730|15:36:23.067452|S|220|243.855|0|220
C|IDCC|20250730|15:36:23.067946|S|2|243.64|0|2
C|IDCC|20250730|15:36:23.067972|S|1|243.64|0|1
C|IDCC|20250730|15:36:30.250690|S|18|243.64|0|18
C|IDCC|20250730|15:36:30.250690|S|83|243.22|0|83
C|IDCC|20250730|15:36:30.250690|S|100|243.22|0|100
C|IDCC|20250730|15:36:30.250770|S|17|243.22|0|17
C|IDCC|20250730|15:36:30.250771|S|83|243.22|0|83
C|IDCC|20250730|15:36:30.250771|S|1|243.22|0|1
C|IDCC|20250730|15:36:30.250771|S|100|243.22|0|100
C|IDCC|20250730|15:36:30.250797|S|22|243.22|0|22
C|IDCC|20250730|15:37:03.410124|S|2|243.13|0|2
C|IDCC|20250730|15:37:03.636143|S|2|242.99|0|2
C|IDCC|20250730|15:37:04.637989|S|79|242.99|0|79
C|IDCC|20250730|15:37:05.296499|S|2|242.99|0|2
C|IDCC|20250730|15:37:05.296506|S|100|242.99|0|100
C|IDCC|20250730|15:37:05.296512|S|5|242.99|0|5
C|IDCC|20250730|15:37:05.296533|S|8|242.99|0|8
C|IDCC|20250730|15:37:05.296534|S|20|242.68|0|20
C|IDCC|20250730|15:37:05.296534|S|100|242.69|0|100
C|IDCC|20250730|15:37:05.296534|S|72|242.69|0|72
C|IDCC|20250730|15:37:17.632533|S|72|242.68|0|72
C|IDCC|20250730|15:37:31.902302|S|2|242.68|0|2
C|IDCC|20250730|15:37:34.709892|S|5|242.68|0|5
C|IDCC|20250730|15:37:34.709892|S|14|242.68|0|14
C|IDCC|20250730|15:37:34.709898|S|7|242.68|0|7
C|IDCC|20250730|15:37:35.581142|S|35|242.68|0|35
C|IDCC|20250730|15:37:35.581164|S|19|242.68|0|19
C|IDCC|20250730|15:37:35.581164|S|44|242.68|0|44
C|IDCC|20250730|15:37:35.581164|S|100|242.68|0|100
C|IDCC|20250730|15:39:37.538219|S|1|243.05|0|1
C|IDCC|20250730|15:40:26.779700|S|2|243.06|0|2
C|IDCC|20250730|15:42:49.267506|S|200|243.64|0|200
C|IDCC|20250730|15:42:49.267506|S|19|243.61|0|19
C|IDCC|20250730|15:42:49.267506|S|3|243.81|0|3
C|IDCC|20250730|15:42:49.267506|S|100|243.67|0|100
C|IDCC|20250730|15:42:51.809338|S|36|243.81|0|36
C|IDCC|20250730|15:42:51.809338|S|100|243.71|0|100
C|IDCC|20250730|15:42:51.809339|S|100|243.67|0|100
C|IDCC|20250730|15:42:51.809339|S|86|243.63|0|86
C|IDCC|20250730|15:42:58.829493|S|85|243.66|0|85
C|IDCC|20250730|15:42:58.829493|S|15|243.81|0|15
C|IDCC|20250730|15:43:00.438089|S|222|243.6|0|222
C|IDCC|20250730|15:43:00.438089|S|100|243.6|0|100
C|IDCC|20250730|15:43:00.438686|S|63|243.6|0|63
C|IDCC|20250730|15:43:00.438893|S|7|243.6|0|7
C|IDCC|20250730|15:43:00.438893|S|37|243.6|0|37
C|IDCC|20250730|15:43:02.845172|S|100|243.65|0|100
C|IDCC|20250730|15:43:07.450365|S|41|243.6|0|41
C|IDCC|20250730|15:43:07.450365|S|59|243.6|0|59
C|IDCC|20250730|15:43:07.450845|S|97|243.6|0|97
C|IDCC|20250730|15:43:07.451862|S|59|243.59|0|59
C|IDCC|20250730|15:43:07.451887|S|41|243.59|0|41
C|IDCC|20250730|15:43:07.451887|S|66|243.59|0|66
C|IDCC|20250730|15:43:07.451954|S|34|243.59|0|34
C|IDCC|20250730|15:43:07.451955|S|100|243.59|0|100
C|IDCC|20250730|15:43:07.451955|S|18|243.59|0|18
C|IDCC|20250730|15:43:07.451955|S|12|243.59|0|12
C|IDCC|20250730|15:43:07.451955|S|24|243.59|0|24
C|IDCC|20250730|15:43:07.455008|S|21|243.42|0|21
C|IDCC|20250730|15:43:07.471319|S|8|243.42|0|8
C|IDCC|20250730|15:43:07.471953|S|55|243.42|0|55
C|IDCC|20250730|15:44:07.715866|S|30|243.11|0|30
C|IDCC|20250730|15:44:07.715866|S|15|243.11|0|15
C|IDCC|20250730|15:48:13.609400|S|30|243.8|0|30
C|IDCC|20250730|15:48:13.609401|S|100|243.79|0|100
C|IDCC|20250730|15:48:13.609401|S|70|243.79|0|70
C|IDCC|20250730|15:48:13.609458|S|30|243.79|0|30
C|IDCC|20250730|15:48:13.609458|S|3|243.79|0|3
C|IDCC|20250730|15:48:13.609474|S|97|243.79|0|97
C|IDCC|20250730|15:48:13.609475|S|100|243.79|0|100
C|IDCC|20250730|15:48:13.609475|S|3|243.79|0|3
C|IDCC|20250730|15:48:13.609624|S|71|243.79|0|71
C|IDCC|20250730|15:48:34.844545|S|100|243.42|0|100
C|IDCC|20250730|15:48:36.864519|S|37|243.42|0|37
C|IDCC|20250730|15:48:36.864519|S|100|243.42|0|100
C|IDCC|20250730|15:48:37.044001|S|44|243.42|0|44
C|IDCC|20250730|15:48:45.632963|S|14|243.42|0|14
C|IDCC|20250730|15:48:46.116334|S|1|243.41|0|1
C|IDCC|20250730|15:48:46.165779|S|10|243.41|0|10
C|IDCC|20250730|15:48:54.560539|S|1|243.47|0|1
C|IDCC|20250730|15:48:56.062879|S|39|243.41|0|39
C|IDCC|20250730|15:48:56.067509|S|100|243.41|0|100
C|IDCC|20250730|15:48:56.067509|S|100|243.41|0|100
C|IDCC|20250730|15:48:56.067509|S|50|243.41|0|50
C|IDCC|20250730|15:48:56.067716|S|70|243.41|0|70
C|IDCC|20250730|15:48:56.067716|S|10|243.41|0|10
C|IDCC|20250730|15:53:17.087990|S|70|243.99|0|70
C|IDCC|20250730|15:54:07.402368|S|5|246.04|0|5
C|IDCC|20250730|15:54:16.574516|S|100|245.67|0|100
C|IDCC|20250730|15:54:16.574516|S|100|245.72|0|100
C|IDCC|20250730|15:54:16.574516|S|100|245.7|0|100
C|IDCC|20250730|15:54:17.942702|S|100|245.7|0|100
C|IDCC|20250730|15:54:17.942702|S|100|245.67|0|100
C|IDCC|20250730|15:54:17.942703|S|100|245.59|0|100
C|IDCC|20250730|15:54:30.149540|S|53|245.59|0|53
C|IDCC|20250730|15:54:30.149602|S|6|245.59|0|6
C|IDCC|20250730|15:54:30.149602|S|35|245.59|0|35
C|IDCC|20250730|15:54:30.149624|S|33|245.59|0|33
C|IDCC|20250730|15:54:30.149638|S|32|245.59|0|32
C|IDCC|20250730|15:54:30.149639|S|53|245.59|0|53
C|IDCC|20250730|15:54:30.180100|S|100|245.6|0|100
C|IDCC|20250730|15:54:51.098418|S|100|245.29|0|100
C|IDCC|20250730|15:54:51.098418|S|1|245.26|0|1
C|IDCC|20250730|15:55:00.202276|S|94|245.18|0|94
C|IDCC|20250730|15:55:00.202277|S|1|245.17|0|1
C|IDCC|20250730|15:55:00.202277|S|100|245.17|0|100
C|IDCC|20250730|15:56:51.083535|S|2|245.44|0|2
C|IDCC|20250730|15:56:51.083535|S|53|245.42|0|53
C|IDCC|20250730|15:56:51.083535|S|45|245.46|0|45
C|IDCC|20250730|15:57:55.023552|S|29|245.82|0|29
C|IDCC|20250730|15:57:55.026239|S|100|245.82|0|100
C|IDCC|20250730|15:57:55.026239|S|48|245.82|0|48
C|IDCC|20250730|15:57:55.026240|S|51|245.82|0|51
C|IDCC|20250730|15:57:55.055853|S|69|245.82|0|69
C|IDCC|20250730|15:57:55.055854|S|53|245.82|0|53
C|IDCC|20250730|15:57:55.055854|S|100|245.82|0|100
C|IDCC|20250730|15:57:55.055855|S|11|245.82|0|11
C|IDCC|20250730|15:57:55.055855|S|21|245.82|0|21
C|IDCC|20250730|15:57:55.055923|S|11|245.82|0|11
C|IDCC|20250730|15:57:55.055994|S|10|245.82|0|10
C|IDCC|20250730|15:58:19.538146|S|1|245.94|0|1
C|IDCC|20250730|15:58:22.608634|S|1|245.94|0|1
C|IDCC|20250730|15:58:52.353585|S|1|245.81|0|1
C|IDCC|20250730|15:58:53.017084|S|1|245.8|0|1
C|IDCC|20250730|15:58:58.017550|S|100|245.72|0|100
C|IDCC|20250730|15:58:59.242580|S|15|245.63|0|15
C|IDCC|20250730|15:58:59.243423|S|31|245.63|0|31
C|IDEV|20250730|09:50:22.826093|S|100|75.83|0|100
C|IDEV|20250730|10:06:44.877234|S|100|75.89|0|100
C|IDEV|20250730|10:18:58.088370|S|100|75.85|0|100
C|IDEV|20250730|10:29:10.086480|S|100|75.81|0|100
C|IDEV|20250730|10:34:40.175068|S|100|75.84|0|100
C|IDEV|20250730|10:36:27.079409|S|81|75.85|0|81
C|IDEV|20250730|10:36:34.200566|S|71|75.85|0|71
C|IDEV|20250730|10:36:48.116176|S|66|75.85|0|66
C|IDEV|20250730|10:37:46.667927|S|100|75.86|0|100
C|IDEV|20250730|10:38:30.514957|S|66|75.88|0|66
C|IDEV|20250730|11:35:47.093747|S|66|75.755|0|66
C|IDEV|20250730|11:37:58.824252|S|91|75.735|0|91
C|IDEV|20250730|11:38:00.264157|S|92|75.74|0|92
C|IDEV|20250730|11:38:03.584915|S|8|75.74|0|8
C|IDEV|20250730|11:39:01.902099|S|80|75.75|0|80
C|IDEV|20250730|11:39:06.407464|S|20|75.75|0|20
C|IDEV|20250730|11:47:06.139556|S|66|75.78|0|66
C|IDEV|20250730|11:49:36.577490|S|100|75.76|0|100
C|IDEV|20250730|12:19:44.626926|S|100|75.85|0|100
C|IDEV|20250730|13:20:11.610160|S|66|75.86|0|66
C|IDEV|20250730|14:05:12.624830|S|100|75.94|0|100
C|IDEV|20250730|14:25:22.058077|S|100|75.85|0|100
C|IDEV|20250730|14:33:58.411008|S|100|75.87|0|100
C|IDEV|20250730|14:34:20.441472|S|120|76.005|0|120
C|IDEV|20250730|14:36:11.900959|S|100|76|0|100
C|IDEV|20250730|14:41:24.069912|S|28|75.75|0|28
C|IDEV|20250730|14:43:34.442462|S|100|75.77|0|100
C|IDEV|20250730|14:50:50.152281|S|100|75.56|0|100
C|IDEV|20250730|14:54:34.723271|S|100|75.57|0|100
C|IDEV|20250730|15:03:21.237498|S|100|75.38|0|100
C|IDEV|20250730|15:04:39.639165|S|100|75.32|0|100
C|IDEV|20250730|15:06:08.515343|S|31|75.28|0|31
C|IDEV|20250730|15:06:26.643119|S|100|75.29|0|100
C|IDEV|20250730|15:08:01.860156|S|100|75.35|0|100
C|IDEV|20250730|15:08:09.804951|S|100|75.35|0|100
C|IDEV|20250730|15:11:39.285375|S|69|75.45|0|69
C|IDEV|20250730|15:11:39.285622|S|31|75.45|0|31
C|IDEV|20250730|15:14:09.498462|S|100|75.48|0|100
C|IDEV|20250730|15:21:11.514646|S|10|75.37|0|10
C|IDEV|20250730|15:27:22.300913|S|100|75.29|0|100
C|IDEV|20250730|15:31:03.245869|S|100|75.32|0|100
C|IDEV|20250730|15:49:13.673963|S|100|75.36|0|100
C|IDEV|20250730|15:50:04.367005|S|100|75.4|0|100
C|IDEV|20250730|15:54:53.455710|S|12|75.44|0|12
C|IDEV|20250730|15:55:00.037912|S|25|75.43|0|25
C|IDMO|20250730|11:52:48.357552|S|1600|51.145|0|1600
C|IDMO|20250730|14:05:42.905607|S|19|51.265|0|19
C|IDMO|20250730|14:39:47.629468|S|120|51.22|0|120
C|IDR|20250730|12:20:51.127893|S|2|16.98|0|2
C|IDR|20250730|15:30:30.086898|S|100|16.5|0|100
C|IDR|20250730|15:57:56.121794|S|12|16.45|0|12
C|IDT|20250730|10:25:16.439600|S|4|58.53|0|4
C|IDT|20250730|11:00:23.824671|S|1|58.21|0|1
C|IDT|20250730|11:00:26.528870|S|2|58.21|0|2
C|IDT|20250730|11:18:01.167034|S|51|58.25|0|51
C|IDT|20250730|11:30:13.934465|S|1|58.21|0|1
C|IDT|20250730|11:30:20.947313|S|1|58.21|0|1
C|IDT|20250730|11:30:26.048916|S|2|58.21|0|2
C|IDT|20250730|12:34:06.672267|S|5|58.56|0|5
C|IDUB|20250730|13:21:45.078361|S|59|22.5|0|59
C|IDV|20250730|09:38:00.230828|S|100|35.31|0|100
C|IDV|20250730|10:46:49.490945|S|1|35.34|0|1
C|IDV|20250730|10:57:30.897119|S|100|35.31|0|100
C|IDV|20250730|11:03:22.127378|S|100|35.31|0|100
C|IDV|20250730|11:07:28.919716|S|10|35.29|0|10
C|IDV|20250730|11:07:33.081224|S|12|35.29|0|12
C|IDV|20250730|11:07:34.965022|S|75|35.29|0|75
C|IDV|20250730|11:19:11.676815|S|100|35.29|0|100
C|IDV|20250730|11:25:00.003942|S|100|35.28|0|100
C|IDV|20250730|11:32:38.006844|S|6|35.27|0|6
C|IDV|20250730|11:37:25.797129|S|100|35.27|0|100
C|IDV|20250730|11:51:53.328647|S|400|35.25|0|400
C|IDV|20250730|11:52:15.945412|S|100|35.25|0|100
C|IDV|20250730|11:59:28.591054|S|100|35.27|0|100
C|IDV|20250730|11:59:51.957059|S|100|35.27|0|100
C|IDV|20250730|12:54:17.678031|S|100|35.3|0|100
C|IDV|20250730|14:47:19.694147|S|100|35.22|0|100
C|IDV|20250730|15:06:18.097898|S|100|35.01|0|100
C|IDV|20250730|15:08:01.516449|S|400|35.03|0|400
C|IDV|20250730|15:30:08.088808|S|100|35.02|0|100
C|IDV|20250730|15:47:50.951370|S|77|35.04|0|77
C|IDV|20250730|15:47:50.951370|S|23|35.04|0|23
C|IDV|20250730|15:53:07.233801|S|3|35.04|0|3
C|IDV|20250730|15:53:53.463496|S|5|35.04|0|5
C|IDV|20250730|15:54:19.362594|S|4|35.05|0|4
C|IDV|20250730|15:54:47.210447|S|3|35.05|0|3
C|IDXX|20250730|09:37:16.311822|S|97|573.38|0|97
C|IDXX|20250730|09:37:55.367932|S|2|572.78|0|2
C|IDXX|20250730|10:20:42.285300|S|4|574|0|4
C|IDXX|20250730|10:24:45.468888|S|9|574.42|0|9
C|IDXX|20250730|10:34:41.452312|S|9|574.95|0|9
C|IDXX|20250730|10:37:43.186840|S|9|574.86|0|9
C|IDXX|20250730|10:51:45.383022|S|2|574.88|0|2
C|IDXX|20250730|11:12:45.107529|S|2|575.38|0|2
C|IDXX|20250730|11:26:40.457156|S|50|576.38|0|50
C|IDXX|20250730|11:44:55.107027|S|1|576.74|0|1
C|IDXX|20250730|11:46:22.772280|S|1|577.61|0|1
C|IDXX|20250730|11:58:05.091103|S|1|577.685|0|1
C|IDXX|20250730|12:07:05.121518|S|1|579.2|0|1
C|IDXX|20250730|12:11:05.356249|S|2|577.85|0|2
C|IDXX|20250730|12:20:44.154780|S|66|577.47|0|66
C|IDXX|20250730|12:35:15.107697|S|1|577.35|0|1
C|IDXX|20250730|12:38:13.076141|S|1|576.47|0|1
C|IDXX|20250730|12:38:15.011170|S|4|576.47|0|4
C|IDXX|20250730|12:47:15.470821|S|1|576.84|0|1
C|IDXX|20250730|12:57:25.085856|S|2|576.08|0|2
C|IDXX|20250730|13:12:25.509990|S|2|575.33|0|2
C|IDXX|20250730|15:01:05.367188|S|5|569.86|0|5
C|IDXX|20250730|15:18:05.475080|S|2|571.72|0|2
C|IDXX|20250730|15:21:13.676590|S|1|570.37|0|1
C|IDXX|20250730|15:23:11.546652|S|1|568.56|0|1
C|IDXX|20250730|15:24:15.154950|S|3|568.875|0|3
C|IDXX|20250730|15:26:15.099855|S|2|568.53|0|2
C|IDXX|20250730|15:28:15.118477|S|1|569.12|0|1
C|IDXX|20250730|15:44:53.092628|S|1|569.46|0|1
C|IDXX|20250730|15:53:25.032905|S|5|569.83|0|5
C|IDXX|20250730|15:59:53.248117|S|4|572.09|0|4
C|IDXX|20250730|15:59:54.893657|S|1|572.09|0|1
C|IDYA|20250730|09:30:01.134538|S|100|25.15|0|100
C|IDYA|20250730|09:30:01.139997|S|100|25.15|0|100
C|IDYA|20250730|10:01:01.357923|S|7|25.29|0|7
C|IDYA|20250730|10:44:55.241330|S|2|25.77|0|2
C|IDYA|20250730|10:45:47.717345|S|6|25.77|0|6
C|IDYA|20250730|11:15:27.796973|S|25|25.93|0|25
C|IDYA|20250730|13:13:33.816253|S|4|25.8|0|4
C|IDYA|20250730|13:13:33.816339|S|4|25.8|0|4
C|IDYA|20250730|13:13:33.816401|S|4|25.8|0|4
C|IDYA|20250730|14:36:56.007445|S|1|25.88|0|1
C|IDYA|20250730|15:26:19.592325|S|50|25.35|0|50
C|IDYA|20250730|15:52:19.259733|S|75|25.36|0|75
C|IDYA|20250730|15:52:19.259813|S|75|25.36|0|75
C|IDYA|20250730|15:59:01.214406|S|100|25.32|0|100
C|IDYA|20250730|15:59:27.849055|S|100|25.36|0|100
C|IE|20250730|10:06:05.478419|S|2|11.01|0|2
C|IE|20250730|11:09:53.148428|S|4|10.81|0|4
C|IE|20250730|13:34:12.556820|S|80|10.81|0|80
C|IE|20250730|14:03:07.904274|S|3|10.84|0|3
C|IE|20250730|14:06:45.451785|S|57|10.62|0|57
C|IE|20250730|14:06:45.466372|S|100|10.63|0|100
C|IE|20250730|14:08:15.383974|S|18|10.62|0|18
C|IE|20250730|14:41:27.735087|S|1|10.28|0|1
C|IE|20250730|14:55:34.848336|S|3|10.01|0|3
C|IE|20250730|14:59:27.304629|S|80|9.93|0|80
C|IE|20250730|15:08:54.282952|S|1|9.74|0|1
C|IE|20250730|15:16:58.542366|E|19|9.67|0|19
C|IE|20250730|15:17:37.278348|S|10|9.68|0|10
C|IE|20250730|15:23:26.271228|E|100|9.65|0|100
C|IE|20250730|15:25:24.176397|S|16|9.61|0|16
C|IE|20250730|15:25:24.176518|S|38|9.61|0|38
C|IE|20250730|15:25:24.176583|S|38|9.61|0|38
C|IE|20250730|15:25:24.176649|S|38|9.61|0|38
C|IE|20250730|15:25:24.176711|S|38|9.61|0|38
C|IE|20250730|15:25:24.176755|S|1|9.61|0|1
C|IE|20250730|15:25:24.176775|S|31|9.61|0|31
C|IE|20250730|15:38:33.489449|S|100|9.41|0|100
C|IE|20250730|15:40:56.514236|S|20|9.37|0|20
C|IE|20250730|15:41:20.485786|S|38|9.34|0|38
C|IE|20250730|15:41:20.485858|S|38|9.34|0|38
C|IE|20250730|15:41:20.486030|S|76|9.34|0|76
C|IE|20250730|15:41:20.486030|S|24|9.34|0|24
C|IE|20250730|15:41:20.486071|S|38|9.34|0|38
C|IE|20250730|15:41:22.645536|S|23|9.34|0|23
C|IE|20250730|15:41:22.645562|S|38|9.34|0|38
C|IE|20250730|15:41:22.645585|S|183|9.34|0|183
C|IE|20250730|15:44:36.621682|S|5|9.26|0|5
C|IE|20250730|15:44:36.621689|S|5|9.26|0|5
C|IE|20250730|15:46:38.061207|S|66|9.26|0|66
C|IE|20250730|15:46:38.061269|S|38|9.26|0|38
C|IE|20250730|15:46:38.061511|S|38|9.26|0|38
C|IE|20250730|15:46:38.061576|S|38|9.26|0|38
C|IE|20250730|15:46:38.061597|S|20|9.26|0|20
C|IEF|20250730|09:30:35.236040|S|97|94.84|0|97
C|IEF|20250730|09:30:35.236040|S|3|94.84|0|3
C|IEF|20250730|09:33:54.733495|S|16|94.84|0|16
C|IEF|20250730|09:35:07.114068|S|100|94.85|0|100
C|IEF|20250730|09:35:54.044954|S|100|94.84|0|100
C|IEF|20250730|09:36:14.740863|S|100|94.83|0|100
C|IEF|20250730|09:37:25.460522|S|500|94.83|0|500
C|IEF|20250730|09:41:02.970586|S|400|94.84|0|400
C|IEF|20250730|09:41:02.970586|S|100|94.84|0|100
C|IEF|20250730|09:43:29.509831|S|809|94.83|0|809
C|IEF|20250730|09:44:26.494064|S|100|94.84|0|100
C|IEF|20250730|09:45:39.645389|S|100|94.85|0|100
C|IEF|20250730|09:47:15.410623|S|22|94.85|0|22
C|IEF|20250730|09:48:05.301837|S|100|94.85|0|100
C|IEF|20250730|09:48:05.309851|S|532|94.86|0|532
C|IEF|20250730|09:48:05.309928|S|100|94.86|0|100
C|IEF|20250730|09:48:05.322104|S|200|94.86|0|200
C|IEF|20250730|09:49:52.751090|S|500|94.84|0|500
C|IEF|20250730|09:49:52.756578|S|400|94.84|0|400
C|IEF|20250730|09:49:52.756578|S|500|94.84|0|500
C|IEF|20250730|09:50:18.046053|S|900|94.83|0|900
C|IEF|20250730|09:50:21.245749|S|900|94.82|0|900
C|IEF|20250730|09:52:36.154794|S|300|94.8|0|300
C|IEF|20250730|09:55:19.718269|S|100|94.82|0|100
C|IEF|20250730|09:55:19.720194|S|200|94.82|0|200
C|IEF|20250730|10:01:04.730179|S|100|94.81|0|100
C|IEF|20250730|10:01:37.941779|S|100|94.83|0|100
C|IEF|20250730|10:01:37.941779|S|96|94.83|0|96
C|IEF|20250730|10:04:47.703198|S|100|94.82|0|100
C|IEF|20250730|10:05:57.241649|S|10|94.84|0|10
C|IEF|20250730|10:10:47.180937|S|100|94.87|0|100
C|IEF|20250730|10:11:04.309264|S|200|94.86|0|200
C|IEF|20250730|10:15:35.800470|S|100|94.86|0|100
C|IEF|20250730|10:16:20.037674|S|11|94.85|0|11
C|IEF|20250730|10:23:00.200035|S|11|94.86|0|11
C|IEF|20250730|10:42:37.567096|S|100|94.85|0|100
C|IEF|20250730|10:43:23.170700|S|11|94.84|0|11
C|IEF|20250730|10:44:09.034617|S|100|94.84|0|100
C|IEF|20250730|10:46:34.744875|S|3|94.87|0|3
C|IEF|20250730|10:47:55.592824|S|100|94.87|0|100
C|IEF|20250730|10:52:40.811440|S|3|94.88|0|3
C|IEF|20250730|10:54:00.654329|S|100|94.89|0|100
C|IEF|20250730|10:54:00.654329|S|400|94.89|0|400
C|IEF|20250730|10:56:03.923025|S|400|94.89|0|400
C|IEF|20250730|10:56:03.924178|S|400|94.89|0|400
C|IEF|20250730|10:58:44.804124|S|100|94.89|0|100
C|IEF|20250730|11:01:57.550495|S|900|94.86|0|900
C|IEF|20250730|11:03:25.540308|S|100|94.87|0|100
C|IEF|20250730|11:03:56.530813|S|3|94.87|0|3
C|IEF|20250730|11:12:01.264937|S|204|94.89|0|204
C|IEF|20250730|11:12:11.987087|S|300|94.88|0|300
C|IEF|20250730|11:16:52.676341|S|100|94.89|0|100
C|IEF|20250730|11:18:07.508161|S|100|94.87|0|100
C|IEF|20250730|11:18:28.027304|S|200|94.87|0|200
C|IEF|20250730|11:20:02.174174|S|100|94.86|0|100
C|IEF|20250730|11:20:19.765695|S|100|94.86|0|100
C|IEF|20250730|11:20:19.765695|S|51|94.86|0|51
C|IEF|20250730|11:22:29.759915|S|30|94.85|0|30
C|IEF|20250730|11:31:35.931872|S|1|94.85|0|1
C|IEF|20250730|11:34:17.820139|S|17|94.83|0|17
C|IEF|20250730|11:36:23.097131|S|100|94.82|0|100
C|IEF|20250730|11:36:23.097131|S|340|94.82|0|340
C|IEF|20250730|11:36:23.097132|S|300|94.82|0|300
C|IEF|20250730|11:44:01.290761|S|20|94.85|0|20
C|IEF|20250730|11:44:51.764611|S|11|94.85|0|11
C|IEF|20250730|11:49:05.546835|S|12|94.85|0|12
C|IEF|20250730|11:51:13.379487|S|300|94.83|0|300
C|IEF|20250730|11:51:13.379487|S|900|94.83|0|900
C|IEF|20250730|11:52:57.452752|S|100|94.83|0|100
C|IEF|20250730|11:53:08.611509|S|200|94.83|0|200
C|IEF|20250730|12:03:27.780882|S|100|94.84|0|100
C|IEF|20250730|12:03:27.782800|S|35|94.84|0|35
C|IEF|20250730|12:04:03.919210|S|100|94.85|0|100
C|IEF|20250730|12:04:38.856549|S|24|94.86|0|24
C|IEF|20250730|12:04:38.856556|S|18|94.86|0|18
C|IEF|20250730|12:04:38.856635|S|1258|94.86|0|1258
C|IEF|20250730|12:05:11.104240|S|400|94.86|0|400
C|IEF|20250730|12:07:39.213223|S|100|94.86|0|100
C|IEF|20250730|12:07:44.387717|S|200|94.86|0|200
C|IEF|20250730|12:08:05.202743|S|200|94.86|0|200
C|IEF|20250730|12:08:15.243308|S|159|94.865|0|159
C|IEF|20250730|12:08:15.243452|S|900|94.87|0|900
C|IEF|20250730|12:08:15.243452|S|400|94.87|0|400
C|IEF|20250730|12:09:00.937338|S|400|94.87|0|400
C|IEF|20250730|12:09:00.937338|S|20|94.87|0|20
C|IEF|20250730|12:09:00.937338|S|74|94.87|0|74
C|IEF|20250730|12:16:00.778612|S|70|94.865|0|70
C|IEF|20250730|12:28:05.816218|S|100|94.89|0|100
C|IEF|20250730|12:29:50.346153|S|1|94.9|0|1
C|IEF|20250730|12:38:14.365537|S|100|94.89|0|100
C|IEF|20250730|12:43:18.740416|S|29|94.89|0|29
C|IEF|20250730|12:43:18.740436|S|14|94.89|0|14
C|IEF|20250730|12:43:18.740444|S|16|94.89|0|16
C|IEF|20250730|13:01:19.449701|S|80|94.935|0|80
C|IEF|20250730|13:03:15.285080|S|550|94.93|0|550
C|IEF|20250730|13:14:25.259767|S|900|94.91|0|900
C|IEF|20250730|13:16:45.817280|S|100|94.92|0|100
C|IEF|20250730|13:18:49.487960|S|81|94.91|0|81
C|IEF|20250730|13:18:49.487982|S|23|94.91|0|23
C|IEF|20250730|13:25:07.080649|S|200|94.89|0|200
C|IEF|20250730|13:25:07.091028|S|100|94.9|0|100
C|IEF|20250730|13:32:23.835601|S|96|94.92|0|96
C|IEF|20250730|13:33:23.049794|S|53|94.92|0|53
C|IEF|20250730|13:34:10.758908|S|53|94.92|0|53
C|IEF|20250730|13:35:50.838603|S|53|94.91|0|53
C|IEF|20250730|13:40:24.280904|S|76|94.95|0|76
C|IEF|20250730|13:41:10.819509|S|91|94.95|0|91
C|IEF|20250730|13:44:39.822946|S|130|94.94|0|130
C|IEF|20250730|13:46:09.879963|S|70|94.94|0|70
C|IEF|20250730|13:46:49.068110|S|100|94.93|0|100
C|IEF|20250730|13:47:33.752161|S|20|94.93|0|20
C|IEF|20250730|13:47:33.752161|S|500|94.93|0|500
C|IEF|20250730|13:51:09.304502|S|56|94.97|0|56
C|IEF|20250730|13:55:00.836944|S|41|94.96|0|41
C|IEF|20250730|13:58:22.517201|S|900|94.95|0|900
C|IEF|20250730|13:59:15.905844|S|510|94.97|0|510
C|IEF|20250730|13:59:34.454806|S|900|94.96|0|900
C|IEF|20250730|13:59:34.454990|S|900|94.96|0|900
C|IEF|20250730|13:59:52.172318|S|900|94.95|0|900
C|IEF|20250730|14:00:05.400229|S|177|95.02|0|177
C|IEF|20250730|14:00:25.927247|S|200|94.97|0|200
C|IEF|20250730|14:00:52.918314|S|100|94.97|0|100
C|IEF|20250730|14:01:42.662459|S|100|95.01|0|100
C|IEF|20250730|14:02:20.520791|S|200|94.99|0|200
C|IEF|20250730|14:05:05.573052|S|100|95.01|0|100
C|IEF|20250730|14:05:53.110735|S|100|95|0|100
C|IEF|20250730|14:05:53.178420|S|200|95|0|200
C|IEF|20250730|14:05:53.732860|S|200|95|0|200
C|IEF|20250730|14:06:39.556568|S|80|95.03|0|80
C|IEF|20250730|14:06:45.258544|S|44|95.02|0|44
C|IEF|20250730|14:07:10.241519|S|100|95.03|0|100
C|IEF|20250730|14:07:10.249406|S|10|95.01|0|10
C|IEF|20250730|14:07:10.325413|S|100|95.01|0|100
C|IEF|20250730|14:07:16.856967|S|900|95.02|0|900
C|IEF|20250730|14:07:21.980902|S|900|95.03|0|900
C|IEF|20250730|14:13:28.720921|S|186|95.01|0|186
C|IEF|20250730|14:17:52.397058|S|100|94.97|0|100
C|IEF|20250730|14:19:05.853257|S|45|94.98|0|45
C|IEF|20250730|14:19:05.853257|S|300|94.98|0|300
C|IEF|20250730|14:19:18.610032|S|12|94.98|0|12
C|IEF|20250730|14:19:18.610239|S|96|94.98|0|96
C|IEF|20250730|14:19:18.610270|S|792|94.98|0|792
C|IEF|20250730|14:21:57.167502|S|900|94.97|0|900
C|IEF|20250730|14:23:04.828844|S|100|94.97|0|100
C|IEF|20250730|14:26:18.577035|S|77|94.98|0|77
C|IEF|20250730|14:26:18.577437|S|823|94.98|0|823
C|IEF|20250730|14:26:43.477653|S|780|94.99|0|780
C|IEF|20250730|14:29:09.597852|S|100|95.01|0|100
C|IEF|20250730|14:29:10.925272|S|43|95.01|0|43
C|IEF|20250730|14:30:11.297123|S|300|95.01|0|300
C|IEF|20250730|14:30:11.297124|S|4|95.01|0|4
C|IEF|20250730|14:32:43.318966|S|100|95.01|0|100
C|IEF|20250730|14:32:43.318967|S|40|95.01|0|40
C|IEF|20250730|14:32:45.675047|S|300|95|0|300
C|IEF|20250730|14:34:21.034819|S|100|95.05|0|100
C|IEF|20250730|14:34:27.088356|S|300|95.02|0|300
C|IEF|20250730|14:34:30.590241|S|14|95.05|0|14
C|IEF|20250730|14:34:34.594095|S|57|95.05|0|57
C|IEF|20250730|14:36:46.585441|S|700|94.995|0|700
C|IEF|20250730|14:36:46.879561|S|100|95|0|100
C|IEF|20250730|14:36:46.887759|S|23|95|0|23
C|IEF|20250730|14:36:48.699284|S|200|94.98|0|200
C|IEF|20250730|14:36:50.311051|S|300|94.99|0|300
C|IEF|20250730|14:36:50.311052|S|100|94.99|0|100
C|IEF|20250730|14:36:56.659754|S|44|94.95|0|44
C|IEF|20250730|14:36:56.659894|S|200|94.95|0|200
C|IEF|20250730|14:36:58.215991|S|200|94.93|0|200
C|IEF|20250730|14:36:58.309220|S|200|94.93|0|200
C|IEF|20250730|14:36:58.499535|S|200|94.93|0|200
C|IEF|20250730|14:36:58.526476|S|200|94.93|0|200
C|IEF|20250730|14:36:58.712750|S|200|94.94|0|200
C|IEF|20250730|14:36:58.898815|S|35|94.94|0|35
C|IEF|20250730|14:36:58.899004|S|329|94.94|0|329
C|IEF|20250730|14:36:58.899038|S|536|94.94|0|536
C|IEF|20250730|14:36:59.332476|S|172|94.95|0|172
C|IEF|20250730|14:36:59.334786|S|94|94.96|0|94
C|IEF|20250730|14:36:59.335227|S|100|94.96|0|100
C|IEF|20250730|14:36:59.335227|S|16|94.96|0|16
C|IEF|20250730|14:36:59.337617|S|184|94.96|0|184
C|IEF|20250730|14:37:00.642648|S|900|94.96|0|900
C|IEF|20250730|14:37:01.046494|S|900|94.97|0|900
C|IEF|20250730|14:37:01.783862|S|900|94.97|0|900
C|IEF|20250730|14:37:01.878751|S|900|94.97|0|900
C|IEF|20250730|14:37:08.591524|S|900|94.97|0|900
C|IEF|20250730|14:37:28.202082|S|400|95|0|400
C|IEF|20250730|14:37:29.428268|S|300|95|0|300
C|IEF|20250730|14:37:29.428268|S|200|95|0|200
C|IEF|20250730|14:37:37.421563|S|200|94.98|0|200
C|IEF|20250730|14:37:37.421563|S|300|94.98|0|300
C|IEF|20250730|14:37:42.652012|S|428|94.97|0|428
C|IEF|20250730|14:37:42.652013|S|300|94.97|0|300
C|IEF|20250730|14:37:48.284948|S|199|94.97|0|199
C|IEF|20250730|14:37:48.284959|S|43|94.97|0|43
C|IEF|20250730|14:37:48.284960|S|13|94.97|0|13
C|IEF|20250730|14:37:48.284969|S|113|94.97|0|113
C|IEF|20250730|14:37:48.287558|S|300|94.97|0|300
C|IEF|20250730|14:37:48.287558|S|87|94.97|0|87
C|IEF|20250730|14:38:54.933617|S|52|94.94|0|52
C|IEF|20250730|14:39:11.103272|S|20|94.94|0|20
C|IEF|20250730|14:39:19.361590|S|680|94.92|0|680
C|IEF|20250730|14:39:45.536315|S|200|94.93|0|200
C|IEF|20250730|14:39:51.453813|S|300|94.93|0|300
C|IEF|20250730|14:39:54.509748|S|300|94.93|0|300
C|IEF|20250730|14:41:01.410467|S|288|94.88|0|288
C|IEF|20250730|14:41:01.416470|S|266|94.89|0|266
C|IEF|20250730|14:41:15.052369|S|500|94.87|0|500
C|IEF|20250730|14:41:26.494353|S|100|94.88|0|100
C|IEF|20250730|14:45:56.006486|S|5|94.94|0|5
C|IEF|20250730|14:46:01.404712|S|300|94.93|0|300
C|IEF|20250730|14:47:03.720279|S|4|94.9|0|4
C|IEF|20250730|14:47:03.726093|S|63|94.89|0|63
C|IEF|20250730|14:47:28.742586|S|100|94.89|0|100
C|IEF|20250730|14:47:44.438453|S|27|94.89|0|27
C|IEF|20250730|14:49:57.399865|S|121|94.84|0|121
C|IEF|20250730|14:50:11.998441|S|100|94.81|0|100
C|IEF|20250730|14:50:19.491562|S|12|94.8|0|12
C|IEF|20250730|14:50:19.492221|S|64|94.8|0|64
C|IEF|20250730|14:50:19.492229|S|17|94.8|0|17
C|IEF|20250730|14:50:19.492248|S|18|94.8|0|18
C|IEF|20250730|14:50:19.492248|S|25|94.8|0|25
C|IEF|20250730|14:50:19.492253|S|18|94.8|0|18
C|IEF|20250730|14:51:32.770995|S|900|94.8|0|900
C|IEF|20250730|14:52:22.066879|S|290|94.8|0|290
C|IEF|20250730|14:53:45.662969|S|300|94.8|0|300
C|IEF|20250730|14:53:45.662969|S|894|94.8|0|894
C|IEF|20250730|14:54:30.606090|S|100|94.8|0|100
C|IEF|20250730|14:56:24.529271|S|100|94.82|0|100
C|IEF|20250730|14:56:37.118085|S|100|94.83|0|100
C|IEF|20250730|14:57:05.244725|S|100|94.81|0|100
C|IEF|20250730|14:58:17.811160|S|300|94.77|0|300
C|IEF|20250730|14:58:22.498681|S|50|94.78|0|50
C|IEF|20250730|14:58:22.498681|S|291|94.78|0|291
C|IEF|20250730|14:59:14.737541|S|100|94.78|0|100
C|IEF|20250730|14:59:16.138370|S|200|94.78|0|200
C|IEF|20250730|14:59:20.005491|S|200|94.78|0|200
C|IEF|20250730|14:59:25.712458|S|133|94.78|0|133
C|IEF|20250730|14:59:25.712557|S|61|94.78|0|61
C|IEF|20250730|14:59:25.712681|S|6|94.78|0|6
C|IEF|20250730|14:59:47.483768|S|141|94.79|0|141
C|IEF|20250730|14:59:47.483768|S|59|94.79|0|59
C|IEF|20250730|14:59:47.483768|S|100|94.79|0|100
C|IEF|20250730|14:59:58.035379|S|200|94.78|0|200
C|IEF|20250730|15:00:15.967489|S|200|94.77|0|200
C|IEF|20250730|15:00:38.363491|S|200|94.76|0|200
C|IEF|20250730|15:00:44.953093|S|200|94.77|0|200
C|IEF|20250730|15:01:06.289797|S|200|94.77|0|200
C|IEF|20250730|15:01:24.095094|S|194|94.77|0|194
C|IEF|20250730|15:01:40.789725|S|200|94.77|0|200
C|IEF|20250730|15:01:49.285253|S|900|94.78|0|900
C|IEF|20250730|15:01:59.055542|S|200|94.77|0|200
C|IEF|20250730|15:02:10.879471|S|200|94.76|0|200
C|IEF|20250730|15:02:18.085501|S|200|94.76|0|200
C|IEF|20250730|15:02:34.857790|S|400|94.755|0|400
C|IEF|20250730|15:02:40.163904|S|300|94.75|0|300
C|IEF|20250730|15:02:40.163904|S|200|94.75|0|200
C|IEF|20250730|15:02:40.164100|S|24|94.76|0|24
C|IEF|20250730|15:02:45.787964|S|200|94.76|0|200
C|IEF|20250730|15:02:45.868305|S|200|94.76|0|200
C|IEF|20250730|15:02:52.053522|S|200|94.76|0|200
C|IEF|20250730|15:03:02.219702|S|200|94.76|0|200
C|IEF|20250730|15:03:49.082434|S|100|94.77|0|100
C|IEF|20250730|15:03:49.156903|S|200|94.77|0|200
C|IEF|20250730|15:09:25.393681|S|415|94.8|0|415
C|IEF|20250730|15:11:19.950390|S|103|94.8|0|103
C|IEF|20250730|15:11:19.950390|S|100|94.8|0|100
C|IEF|20250730|15:11:19.950390|S|100|94.8|0|100
C|IEF|20250730|15:15:53.848439|S|53|94.82|0|53
C|IEF|20250730|15:15:57.082346|S|53|94.82|0|53
C|IEF|20250730|15:16:03.844883|S|147|94.82|0|147
C|IEF|20250730|15:16:22.198593|S|54|94.81|0|54
C|IEF|20250730|15:17:49.819460|S|12|94.82|0|12
C|IEF|20250730|15:17:49.819460|S|100|94.82|0|100
C|IEF|20250730|15:17:49.937153|S|16|94.82|0|16
C|IEF|20250730|15:18:05.156111|S|65|94.81|0|65
C|IEF|20250730|15:18:10.037791|S|35|94.81|0|35
C|IEF|20250730|15:18:10.037791|S|24|94.81|0|24
C|IEF|20250730|15:20:00.060762|S|100|94.8|0|100
C|IEF|20250730|15:20:00.062093|S|100|94.8|0|100
C|IEF|20250730|15:20:05.901678|S|76|94.78|0|76
C|IEF|20250730|15:20:40.189618|S|12|94.79|0|12
C|IEF|20250730|15:23:48.224927|S|37|94.78|0|37
C|IEF|20250730|15:25:12.799581|S|100|94.81|0|100
C|IEF|20250730|15:26:20.945015|S|100|94.84|0|100
C|IEF|20250730|15:26:25.342860|S|100|94.83|0|100
C|IEF|20250730|15:26:32.735011|S|101|94.82|0|101
C|IEF|20250730|15:26:32.735101|S|99|94.82|0|99
C|IEF|20250730|15:26:32.735101|S|15|94.82|0|15
C|IEF|20250730|15:27:01.420378|S|32|94.81|0|32
C|IEF|20250730|15:27:01.420395|S|168|94.81|0|168
C|IEF|20250730|15:27:41.451953|S|200|94.82|0|200
C|IEF|20250730|15:28:31.576769|S|200|94.82|0|200
C|IEF|20250730|15:28:31.576769|S|13|94.82|0|13
C|IEF|20250730|15:30:06.238234|S|35|94.82|0|35
C|IEF|20250730|15:31:11.326401|S|10|94.82|0|10
C|IEF|20250730|15:34:28.793493|S|100|94.82|0|100
C|IEF|20250730|15:35:14.630572|S|100|94.81|0|100
C|IEF|20250730|15:35:29.679524|S|100|94.81|0|100
C|IEF|20250730|15:36:07.200858|S|100|94.8|0|100
C|IEF|20250730|15:36:07.200859|S|100|94.8|0|100
C|IEF|20250730|15:36:10.526422|S|100|94.8|0|100
C|IEF|20250730|15:38:47.214491|S|78|94.82|0|78
C|IEF|20250730|15:38:49.644446|S|16|94.83|0|16
C|IEF|20250730|15:39:05.044182|S|100|94.82|0|100
C|IEF|20250730|15:39:55.120873|S|16|94.84|0|16
C|IEF|20250730|15:41:04.837958|S|16|94.84|0|16
C|IEF|20250730|15:41:10.671579|S|100|94.83|0|100
C|IEF|20250730|15:41:57.080623|S|8|94.84|0|8
C|IEF|20250730|15:42:22.252307|S|19|94.82|0|19
C|IEF|20250730|15:43:10.871635|S|95|94.83|0|95
C|IEF|20250730|15:44:49.826960|S|4|94.825|0|4
C|IEF|20250730|15:44:52.715414|S|16|94.825|0|16
C|IEF|20250730|15:45:18.947280|S|100|94.82|0|100
C|IEF|20250730|15:45:18.947729|S|92|94.82|0|92
C|IEF|20250730|15:45:43.381873|S|44|94.82|0|44
C|IEF|20250730|15:45:43.382186|S|56|94.82|0|56
C|IEF|20250730|15:45:53.011938|S|127|94.82|0|127
C|IEF|20250730|15:47:56.745921|S|19|94.85|0|19
C|IEF|20250730|15:48:24.245671|S|1069|94.84|0|1069
C|IEF|20250730|15:50:02.104479|S|172|94.83|0|172
C|IEF|20250730|15:50:18.187619|S|160|94.82|0|160
C|IEF|20250730|15:50:20.962641|S|22|94.83|0|22
C|IEF|20250730|15:50:42.532380|S|9|94.83|0|9
C|IEF|20250730|15:50:46.691604|S|19|94.83|0|19
C|IEF|20250730|15:52:55.223404|S|6|94.82|0|6
C|IEF|20250730|15:52:57.259146|S|6|94.82|0|6
C|IEF|20250730|15:53:35.410151|S|100|94.82|0|100
C|IEF|20250730|15:53:35.411476|S|100|94.82|0|100
C|IEF|20250730|15:53:52.960160|S|63|94.82|0|63
C|IEF|20250730|15:55:11.052770|S|2|94.82|0|2
C|IEF|20250730|15:56:08.477334|S|200|94.82|0|200
C|IEF|20250730|15:56:34.345485|S|3|94.83|0|3
C|IEF|20250730|15:58:10.890312|S|37|94.82|0|37
C|IEF|20250730|15:58:44.128548|S|100|94.81|0|100
C|IEF|20250730|15:58:44.128549|S|100|94.81|0|100
C|IEF|20250730|15:58:44.128549|S|7|94.81|0|7
C|IEF|20250730|15:58:44.128549|S|1|94.81|0|1
C|IEF|20250730|15:58:44.128549|S|100|94.81|0|100
C|IEF|20250730|15:58:44.128550|S|100|94.81|0|100
C|IEF|20250730|15:58:44.128550|S|441|94.81|0|441
C|IEF|20250730|15:58:50.066069|S|4|94.81|0|4
C|IEF|20250730|15:59:17.066004|S|1300|94.82|0|1300
C|IEF|20250730|15:59:30.005337|S|600|94.82|0|600
C|IEF|20250730|15:59:34.370889|S|300|94.83|0|300
C|IEF|20250730|15:59:40.832211|S|1|94.83|0|1
C|IEF|20250730|15:59:49.373905|S|300|94.84|0|300
C|IEF|20250730|15:59:49.380869|S|300|94.84|0|300
C|IEF|20250730|15:59:49.381022|S|300|94.84|0|300
C|IEF|20250730|15:59:49.381191|S|300|94.84|0|300
C|IEF|20250730|15:59:49.401967|S|300|94.84|0|300
C|IEF|20250730|15:59:49.402115|S|300|94.84|0|300
C|IEF|20250730|15:59:49.966036|S|100|94.84|0|100
C|IEF|20250730|15:59:58.107956|S|300|94.83|0|300
C|IEFA|20250730|09:30:00.136706|S|300|82.95|0|300
C|IEFA|20250730|09:30:00.136868|S|100|82.95|0|100
C|IEFA|20250730|09:30:00.136922|S|100|82.95|0|100
C|IEFA|20250730|09:37:58.599620|S|100|82.99|0|100
C|IEFA|20250730|09:38:40.250929|S|229|82.97|0|229
C|IEFA|20250730|09:41:26.521753|S|100|82.94|0|100
C|IEFA|20250730|09:41:50.227619|S|100|82.94|0|100
C|IEFA|20250730|09:41:50.227619|S|100|82.94|0|100
C|IEFA|20250730|09:42:15.403837|S|100|82.94|0|100
C|IEFA|20250730|09:42:15.821347|S|100|82.94|0|100
C|IEFA|20250730|09:42:27.470124|S|100|82.94|0|100
C|IEFA|20250730|09:42:36.492305|S|100|82.93|0|100
C|IEFA|20250730|09:42:52.860013|S|100|82.93|0|100
C|IEFA|20250730|09:43:02.922466|S|100|82.92|0|100
C|IEFA|20250730|09:43:02.924096|S|100|82.92|0|100
C|IEFA|20250730|09:43:18.070302|S|100|82.92|0|100
C|IEFA|20250730|09:43:20.552722|S|100|82.92|0|100
C|IEFA|20250730|09:44:07.529199|S|100|82.93|0|100
C|IEFA|20250730|09:44:07.529199|S|200|82.93|0|200
C|IEFA|20250730|09:44:10.251358|S|100|82.93|0|100
C|IEFA|20250730|09:44:10.251358|S|100|82.93|0|100
C|IEFA|20250730|09:44:10.251358|S|600|82.93|0|600
C|IEFA|20250730|09:44:10.251454|S|3|82.93|0|3
C|IEFA|20250730|09:44:57.252756|S|100|82.94|0|100
C|IEFA|20250730|09:44:59.118396|S|36|82.94|0|36
C|IEFA|20250730|09:45:03.857549|S|100|82.94|0|100
C|IEFA|20250730|09:45:03.857549|S|100|82.94|0|100
C|IEFA|20250730|09:45:06.801796|S|100|82.93|0|100
C|IEFA|20250730|09:45:52.928298|S|100|82.96|0|100
C|IEFA|20250730|09:46:38.965397|S|178|82.95|0|178
C|IEFA|20250730|09:47:47.583752|S|100|82.92|0|100
C|IEFA|20250730|09:47:47.583825|S|400|82.92|0|400
C|IEFA|20250730|09:47:47.584009|S|300|82.92|0|300
C|IEFA|20250730|09:47:50.844605|S|200|82.91|0|200
C|IEFA|20250730|09:47:50.844708|S|400|82.91|0|400
C|IEFA|20250730|09:48:05.314803|S|600|82.91|0|600
C|IEFA|20250730|09:48:10.458810|S|100|82.91|0|100
C|IEFA|20250730|09:49:20.588104|S|100|82.92|0|100
C|IEFA|20250730|09:50:23.311637|S|100|82.93|0|100
C|IEFA|20250730|09:50:24.203045|S|100|82.93|0|100
C|IEFA|20250730|09:50:29.047599|S|100|82.93|0|100
C|IEFA|20250730|09:50:35.651842|S|600|82.92|0|600
C|IEFA|20250730|09:50:40.219343|S|100|82.92|0|100
C|IEFA|20250730|09:50:42.339368|S|100|82.91|0|100
C|IEFA|20250730|09:50:43.444009|S|100|82.91|0|100
C|IEFA|20250730|09:51:01.292149|S|100|82.92|0|100
C|IEFA|20250730|09:51:02.138021|S|100|82.92|0|100
C|IEFA|20250730|09:51:02.138158|S|100|82.92|0|100
C|IEFA|20250730|09:51:12.565594|S|100|82.92|0|100
C|IEFA|20250730|09:51:12.887566|S|100|82.92|0|100
C|IEFA|20250730|09:51:30.150012|S|100|82.92|0|100
C|IEFA|20250730|09:51:55.220979|S|100|82.91|0|100
C|IEFA|20250730|09:52:05.551720|S|100|82.9|0|100
C|IEFA|20250730|09:52:36.300719|S|100|82.88|0|100
C|IEFA|20250730|09:52:40.213630|S|100|82.88|0|100
C|IEFA|20250730|09:53:22.867729|S|100|82.87|0|100
C|IEFA|20250730|09:53:23.008825|S|100|82.87|0|100
C|IEFA|20250730|09:54:14.670630|S|100|82.87|0|100
C|IEFA|20250730|09:54:37.618058|S|100|82.88|0|100
C|IEFA|20250730|09:55:01.594243|S|100|82.88|0|100
C|IEFA|20250730|09:56:46.456795|S|100|82.89|0|100
C|IEFA|20250730|09:56:46.456795|S|93|82.89|0|93
C|IEFA|20250730|09:56:50.448274|S|100|82.88|0|100
C|IEFA|20250730|09:56:54.647893|S|100|82.88|0|100
C|IEFA|20250730|09:57:28.466296|S|100|82.91|0|100
C|IEFA|20250730|09:58:25.401800|S|86|82.92|0|86
C|IEFA|20250730|10:00:00.406889|S|100|82.96|0|100
C|IEFA|20250730|10:01:20.092241|S|669|82.95|0|669
C|IEFA|20250730|10:02:17.615930|S|100|82.96|0|100
C|IEFA|20250730|10:02:17.615989|S|100|82.96|0|100
C|IEFA|20250730|10:04:50.726731|S|100|82.94|0|100
C|IEFA|20250730|10:06:04.205400|S|400|82.97|0|400
C|IEFA|20250730|10:06:04.205400|S|100|82.97|0|100
C|IEFA|20250730|10:09:20.442213|S|600|83.01|0|600
C|IEFA|20250730|10:09:20.442213|S|1000|83.01|0|1000
C|IEFA|20250730|10:09:22.720808|S|19|83|0|19
C|IEFA|20250730|10:10:00.345490|S|238|83|0|238
C|IEFA|20250730|10:10:03.045391|S|200|82.99|0|200
C|IEFA|20250730|10:12:00.424759|S|38|82.99|0|38
C|IEFA|20250730|10:13:41.086658|S|69|82.97|0|69
C|IEFA|20250730|10:23:19.558661|S|22|82.95|0|22
C|IEFA|20250730|10:23:43.456855|S|72|82.95|0|72
C|IEFA|20250730|10:25:57.776092|S|28|82.95|0|28
C|IEFA|20250730|10:26:24.513796|S|55|82.94|0|55
C|IEFA|20250730|10:29:42.294182|S|10|82.92|0|10
C|IEFA|20250730|10:29:57.932756|S|109|82.915|0|109
C|IEFA|20250730|10:34:10.964985|S|100|82.92|0|100
C|IEFA|20250730|10:34:15.294972|S|100|82.92|0|100
C|IEFA|20250730|10:36:14.505513|S|100|82.92|0|100
C|IEFA|20250730|10:36:14.753105|S|13|82.92|0|13
C|IEFA|20250730|10:37:21.545138|S|100|82.95|0|100
C|IEFA|20250730|10:37:43.675554|S|100|82.95|0|100
C|IEFA|20250730|10:38:10.262465|S|100|82.95|0|100
C|IEFA|20250730|10:38:35.937725|S|100|82.97|0|100
C|IEFA|20250730|10:38:48.881618|S|100|82.96|0|100
C|IEFA|20250730|10:38:56.748472|S|25|82.96|0|25
C|IEFA|20250730|10:38:56.748472|S|100|82.96|0|100
C|IEFA|20250730|10:39:17.438054|S|50|82.97|0|50
C|IEFA|20250730|10:39:19.289366|S|100|82.97|0|100
C|IEFA|20250730|10:40:08.770929|S|100|82.95|0|100
C|IEFA|20250730|10:40:08.770930|S|100|82.95|0|100
C|IEFA|20250730|10:41:32.169895|S|100|82.94|0|100
C|IEFA|20250730|10:43:18.598768|S|300|82.97|0|300
C|IEFA|20250730|10:45:48.556949|S|100|82.98|0|100
C|IEFA|20250730|10:45:48.557887|S|14|82.98|0|14
C|IEFA|20250730|10:47:53.971923|S|100|83|0|100
C|IEFA|20250730|10:50:00.154477|S|100|82.99|0|100
C|IEFA|20250730|10:50:10.110168|S|81|82.99|0|81
C|IEFA|20250730|10:50:53.170269|S|100|82.98|0|100
C|IEFA|20250730|10:51:00.275809|S|100|82.98|0|100
C|IEFA|20250730|10:52:22.953045|S|100|82.98|0|100
C|IEFA|20250730|10:52:23.818238|S|100|82.98|0|100
C|IEFA|20250730|10:52:44.490330|S|100|82.98|0|100
C|IEFA|20250730|10:53:26.801178|S|43|82.98|0|43
C|IEFA|20250730|10:53:43.011576|S|600|82.99|0|600
C|IEFA|20250730|10:53:45.645205|S|100|82.98|0|100
C|IEFA|20250730|10:54:05.885811|S|100|82.97|0|100
C|IEFA|20250730|10:54:15.692883|S|1000|82.97|0|1000
C|IEFA|20250730|10:54:15.692883|S|100|82.97|0|100
C|IEFA|20250730|10:54:25.502216|S|912|82.97|0|912
C|IEFA|20250730|10:55:25.039527|S|200|82.98|0|200
C|IEFA|20250730|10:55:38.025714|S|600|82.98|0|600
C|IEFA|20250730|10:59:19.309350|S|86|82.94|0|86
C|IEFA|20250730|11:00:04.045669|S|16|82.95|0|16
C|IEFA|20250730|11:00:40.249746|S|48|82.96|0|48
C|IEFA|20250730|11:04:40.510577|S|63|82.93|0|63
C|IEFA|20250730|11:14:56.451447|S|200|82.92|0|200
C|IEFA|20250730|11:16:11.317506|S|200|82.92|0|200
C|IEFA|20250730|11:16:54.776294|S|375|82.93|0|375
C|IEFA|20250730|11:20:50.328173|S|12|82.9|0|12
C|IEFA|20250730|11:21:27.017013|S|100|82.9|0|100
C|IEFA|20250730|11:21:27.595511|S|100|82.9|0|100
C|IEFA|20250730|11:21:29.021184|S|1|82.9|0|1
C|IEFA|20250730|11:23:56.710040|S|27|82.92|0|27
C|IEFA|20250730|11:24:36.554880|S|100|82.91|0|100
C|IEFA|20250730|11:24:36.554967|S|39|82.91|0|39
C|IEFA|20250730|11:25:58.695715|S|63|82.91|0|63
C|IEFA|20250730|11:27:10.142789|S|700|82.9|0|700
C|IEFA|20250730|11:28:46.164965|S|100|82.9|0|100
C|IEFA|20250730|11:28:54.532326|S|52|82.89|0|52
C|IEFA|20250730|11:28:54.532326|S|41|82.89|0|41
C|IEFA|20250730|11:28:58.999275|S|36|82.9|0|36
C|IEFA|20250730|11:29:08.843024|S|100|82.89|0|100
C|IEFA|20250730|11:29:08.855119|S|100|82.89|0|100
C|IEFA|20250730|11:29:09.693181|S|50|82.89|0|50
C|IEFA|20250730|11:30:01.217473|S|1000|82.9|0|1000
C|IEFA|20250730|11:31:24.090168|S|55|82.89|0|55
C|IEFA|20250730|11:32:12.214462|S|100|82.87|0|100
C|IEFA|20250730|11:36:56.036022|S|100|82.85|0|100
C|IEFA|20250730|11:36:56.036094|S|11|82.85|0|11
C|IEFA|20250730|11:38:53.807251|S|100|82.85|0|100
C|IEFA|20250730|11:43:35.519658|S|100|82.88|0|100
C|IEFA|20250730|11:45:33.631519|S|94|82.88|0|94
C|IEFA|20250730|11:46:54.074554|S|64|82.89|0|64
C|IEFA|20250730|11:46:54.527122|S|67|82.89|0|67
C|IEFA|20250730|11:47:34.077569|S|21|82.88|0|21
C|IEFA|20250730|11:48:12.189045|S|23|82.88|0|23
C|IEFA|20250730|11:48:33.528888|S|74|82.89|0|74
C|IEFA|20250730|11:49:31.731255|S|100|82.87|0|100
C|IEFA|20250730|11:49:31.731627|S|17|82.87|0|17
C|IEFA|20250730|11:53:53.736460|S|21|82.86|0|21
C|IEFA|20250730|11:57:06.195393|S|100|82.88|0|100
C|IEFA|20250730|11:57:08.007521|S|235|82.88|0|235
C|IEFA|20250730|11:57:55.844257|S|22|82.88|0|22
C|IEFA|20250730|12:00:34.183890|S|100|82.91|0|100
C|IEFA|20250730|12:00:35.832945|S|32|82.91|0|32
C|IEFA|20250730|12:00:38.836231|S|100|82.91|0|100
C|IEFA|20250730|12:02:06.297432|S|100|82.92|0|100
C|IEFA|20250730|12:02:44.429391|S|13|82.91|0|13
C|IEFA|20250730|12:04:12.947871|S|100|82.9|0|100
C|IEFA|20250730|12:04:12.948272|S|24|82.9|0|24
C|IEFA|20250730|12:05:35.067279|S|1000|82.92|0|1000
C|IEFA|20250730|12:07:44.047374|S|17|82.9|0|17
C|IEFA|20250730|12:08:16.259996|S|1|82.9|0|1
C|IEFA|20250730|12:08:18.753232|S|1|82.89|0|1
C|IEFA|20250730|12:08:32.762140|S|2|82.9|0|2
C|IEFA|20250730|12:12:42.293196|S|1|82.91|0|1
C|IEFA|20250730|12:13:38.581347|S|100|82.91|0|100
C|IEFA|20250730|12:13:40.199355|S|100|82.91|0|100
C|IEFA|20250730|12:13:43.417026|S|1|82.92|0|1
C|IEFA|20250730|12:16:35.404415|S|1|82.96|0|1
C|IEFA|20250730|12:20:03.266309|S|100|82.99|0|100
C|IEFA|20250730|12:22:07.997530|S|56|83|0|56
C|IEFA|20250730|12:28:08.305773|S|100|82.99|0|100
C|IEFA|20250730|12:28:08.306234|S|100|82.99|0|100
C|IEFA|20250730|12:30:18.176023|S|100|82.99|0|100
C|IEFA|20250730|12:31:01.066075|S|100|82.99|0|100
C|IEFA|20250730|12:33:04.855191|S|55|82.98|0|55
C|IEFA|20250730|12:36:13.026572|S|16|82.98|0|16
C|IEFA|20250730|12:38:52.867435|S|100|82.97|0|100
C|IEFA|20250730|12:40:51.521796|S|100|82.965|0|100
C|IEFA|20250730|12:46:33.705163|S|100|82.98|0|100
C|IEFA|20250730|12:51:15.764742|S|49|82.99|0|49
C|IEFA|20250730|12:52:16.967010|S|100|83|0|100
C|IEFA|20250730|12:52:16.974696|S|76|83|0|76
C|IEFA|20250730|12:57:07.600271|S|13|82.98|0|13
C|IEFA|20250730|12:59:21.220140|S|778|82.98|0|778
C|IEFA|20250730|12:59:21.220140|S|600|82.98|0|600
C|IEFA|20250730|13:14:09.517695|S|100|83|0|100
C|IEFA|20250730|13:14:12.737335|S|23|83|0|23
C|IEFA|20250730|13:20:03.523529|S|16|82.98|0|16
C|IEFA|20250730|13:24:18.880704|S|14|82.98|0|14
C|IEFA|20250730|13:27:47.724628|S|100|82.99|0|100
C|IEFA|20250730|13:27:47.724748|S|39|82.99|0|39
C|IEFA|20250730|13:30:21.672224|S|20|82.99|0|20
C|IEFA|20250730|13:30:54.179718|S|46|82.99|0|46
C|IEFA|20250730|13:36:13.392103|S|100|83.01|0|100
C|IEFA|20250730|13:36:13.392237|S|93|83.01|0|93
C|IEFA|20250730|13:38:38.307355|S|100|83.02|0|100
C|IEFA|20250730|13:49:17.320919|S|100|83.05|0|100
C|IEFA|20250730|13:49:17.321313|S|100|83.05|0|100
C|IEFA|20250730|13:51:39.128358|S|100|83.06|0|100
C|IEFA|20250730|13:51:53.642527|S|500|83.06|0|500
C|IEFA|20250730|13:52:09.359430|S|16|83.05|0|16
C|IEFA|20250730|13:53:36.539030|S|264|83.07|0|264
C|IEFA|20250730|13:55:48.796078|S|14|83.06|0|14
C|IEFA|20250730|13:59:59.610186|S|37|83.06|0|37
C|IEFA|20250730|14:00:19.810074|S|100|83.13|0|100
C|IEFA|20250730|14:00:34.519163|S|100|83.13|0|100
C|IEFA|20250730|14:00:36.179817|S|3|83.15|0|3
C|IEFA|20250730|14:00:36.179845|S|488|83.15|0|488
C|IEFA|20250730|14:00:50.686837|S|23|83.13|0|23
C|IEFA|20250730|14:01:49.461513|S|300|83.08|0|300
C|IEFA|20250730|14:02:16.022960|S|100|83.06|0|100
C|IEFA|20250730|14:02:28.407714|S|300|83.02|0|300
C|IEFA|20250730|14:02:40.931130|S|500|83.03|0|500
C|IEFA|20250730|14:03:05.620239|S|500|83.03|0|500
C|IEFA|20250730|14:03:30.791649|S|174|83|0|174
C|IEFA|20250730|14:03:49.475138|S|38|83.02|0|38
C|IEFA|20250730|14:05:16.701608|S|88|83.08|0|88
C|IEFA|20250730|14:06:49.043174|S|100|83.03|0|100
C|IEFA|20250730|14:07:38.390042|S|47|83.04|0|47
C|IEFA|20250730|14:07:38.402916|S|53|83.04|0|53
C|IEFA|20250730|14:08:39.352229|S|2|83.07|0|2
C|IEFA|20250730|14:09:07.746280|S|100|83.07|0|100
C|IEFA|20250730|14:10:06.009150|S|76|83.12|0|76
C|IEFA|20250730|14:10:28.482326|S|27|83.11|0|27
C|IEFA|20250730|14:11:20.994528|S|26|83.1|0|26
C|IEFA|20250730|14:17:12.594067|S|39|83.03|0|39
C|IEFA|20250730|14:20:12.977898|S|16|83.02|0|16
C|IEFA|20250730|14:20:56.579347|S|39|83.04|0|39
C|IEFA|20250730|14:21:15.435023|S|100|83.04|0|100
C|IEFA|20250730|14:21:15.435109|S|26|83.04|0|26
C|IEFA|20250730|14:21:24.319898|S|100|83.03|0|100
C|IEFA|20250730|14:21:24.320206|S|10|83.03|0|10
C|IEFA|20250730|14:23:35.287844|S|73|83.05|0|73
C|IEFA|20250730|14:24:42.420309|S|78|83.03|0|78
C|IEFA|20250730|14:25:20.671425|S|81|83.02|0|81
C|IEFA|20250730|14:26:36.768283|S|76|83.03|0|76
C|IEFA|20250730|14:32:18.708023|S|16|83.08|0|16
C|IEFA|20250730|14:32:18.717057|S|16|83.08|0|16
C|IEFA|20250730|14:32:29.691800|S|100|83.07|0|100
C|IEFA|20250730|14:33:30.059910|S|800|83.04|0|800
C|IEFA|20250730|14:33:30.067419|S|100|83.04|0|100
C|IEFA|20250730|14:33:36.584059|S|800|83.04|0|800
C|IEFA|20250730|14:33:36.584263|S|204|83.04|0|204
C|IEFA|20250730|14:34:17.320279|S|100|83.1|0|100
C|IEFA|20250730|14:34:17.332961|S|100|83.1|0|100
C|IEFA|20250730|14:34:17.630048|S|52|83.11|0|52
C|IEFA|20250730|14:34:20.582802|S|12|83.15|0|12
C|IEFA|20250730|14:34:21.313287|S|400|83.165|0|400
C|IEFA|20250730|14:34:21.313287|S|800|83.165|0|800
C|IEFA|20250730|14:34:22.048656|S|100|83.13|0|100
C|IEFA|20250730|14:34:22.281845|S|504|83.13|0|504
C|IEFA|20250730|14:34:22.281845|S|600|83.13|0|600
C|IEFA|20250730|14:34:25.604780|S|100|83.1|0|100
C|IEFA|20250730|14:34:26.673237|S|800|83.1|0|800
C|IEFA|20250730|14:34:28.486931|S|100|83.11|0|100
C|IEFA|20250730|14:34:28.486931|S|600|83.11|0|600
C|IEFA|20250730|14:34:30.291330|S|600|83.14|0|600
C|IEFA|20250730|14:34:30.376147|S|100|83.15|0|100
C|IEFA|20250730|14:34:30.376220|S|100|83.15|0|100
C|IEFA|20250730|14:34:32.132972|S|100|83.14|0|100
C|IEFA|20250730|14:34:34.017081|S|400|83.14|0|400
C|IEFA|20250730|14:34:36.222309|S|300|83.13|0|300
C|IEFA|20250730|14:34:53.948075|S|100|83.1|0|100
C|IEFA|20250730|14:34:53.948797|S|100|83.1|0|100
C|IEFA|20250730|14:35:15.532198|S|100|83.14|0|100
C|IEFA|20250730|14:35:15.624270|S|96|83.14|0|96
C|IEFA|20250730|14:35:35.178906|S|100|83.18|0|100
C|IEFA|20250730|14:35:35.178918|S|43|83.18|0|43
C|IEFA|20250730|14:35:57.288603|S|600|83.2|0|600
C|IEFA|20250730|14:35:58.202833|S|100|83.19|0|100
C|IEFA|20250730|14:36:00.942952|S|100|83.21|0|100
C|IEFA|20250730|14:36:01.067826|S|300|83.21|0|300
C|IEFA|20250730|14:36:43.422423|S|600|83.14|0|600
C|IEFA|20250730|14:36:43.422423|S|508|83.14|0|508
C|IEFA|20250730|14:36:43.422474|S|92|83.14|0|92
C|IEFA|20250730|14:36:43.422758|S|100|83.14|0|100
C|IEFA|20250730|14:36:47.850512|S|100|83.07|0|100
C|IEFA|20250730|14:36:49.517444|S|600|83.05|0|600
C|IEFA|20250730|14:36:49.517444|S|1600|83.05|0|1600
C|IEFA|20250730|14:36:54.126115|S|81|83.05|0|81
C|IEFA|20250730|14:36:56.335376|S|100|83.01|0|100
C|IEFA|20250730|14:36:59.339042|S|600|83.04|0|600
C|IEFA|20250730|14:36:59.370989|S|63|83.04|0|63
C|IEFA|20250730|14:37:28.737790|S|29|83.11|0|29
C|IEFA|20250730|14:37:29.427040|S|700|83.105|0|700
C|IEFA|20250730|14:37:29.427372|S|500|83.105|0|500
C|IEFA|20250730|14:37:57.254400|S|500|83|0|500
C|IEFA|20250730|14:39:27.413106|S|99|82.97|0|99
C|IEFA|20250730|14:40:41.007304|S|38|82.92|0|38
C|IEFA|20250730|14:41:49.618883|S|200|82.92|0|200
C|IEFA|20250730|14:43:04.607966|S|500|82.92|0|500
C|IEFA|20250730|14:43:05.863766|S|100|82.92|0|100
C|IEFA|20250730|14:43:09.489073|S|400|82.93|0|400
C|IEFA|20250730|14:44:09.728105|S|600|82.91|0|600
C|IEFA|20250730|14:44:09.975825|S|500|82.92|0|500
C|IEFA|20250730|14:44:44.078935|S|100|82.95|0|100
C|IEFA|20250730|14:45:37.476009|S|40|82.95|0|40
C|IEFA|20250730|14:45:57.993861|S|200|82.96|0|200
C|IEFA|20250730|14:47:37.492305|S|15|82.91|0|15
C|IEFA|20250730|14:48:27.806298|S|100|82.88|0|100
C|IEFA|20250730|14:48:35.381499|S|200|82.87|0|200
C|IEFA|20250730|14:48:47.803861|S|71|82.86|0|71
C|IEFA|20250730|14:49:14.940305|S|600|82.81|0|600
C|IEFA|20250730|14:49:14.940305|S|600|82.81|0|600
C|IEFA|20250730|14:50:18.781654|S|7|82.69|0|7
C|IEFA|20250730|14:50:18.795136|S|1300|82.68|0|1300
C|IEFA|20250730|14:50:29.058338|S|60|82.72|0|60
C|IEFA|20250730|14:50:56.643417|S|100|82.68|0|100
C|IEFA|20250730|14:52:30.831865|S|100|82.75|0|100
C|IEFA|20250730|14:52:49.686616|S|74|82.72|0|74
C|IEFA|20250730|14:52:57.129084|S|100|82.72|0|100
C|IEFA|20250730|14:53:08.906536|S|86|82.69|0|86
C|IEFA|20250730|14:53:09.897961|S|286|82.68|0|286
C|IEFA|20250730|14:53:11.213596|S|100|82.67|0|100
C|IEFA|20250730|14:53:11.215395|S|11|82.67|0|11
C|IEFA|20250730|14:53:29.239417|S|100|82.67|0|100
C|IEFA|20250730|14:53:29.239511|S|263|82.67|0|263
C|IEFA|20250730|14:54:18.186678|S|100|82.71|0|100
C|IEFA|20250730|14:54:37.120202|S|342|82.7|0|342
C|IEFA|20250730|14:54:43.855055|S|16|82.7|0|16
C|IEFA|20250730|14:55:03.220324|S|100|82.7|0|100
C|IEFA|20250730|14:55:04.502823|S|100|82.7|0|100
C|IEFA|20250730|14:55:07.752049|S|100|82.7|0|100
C|IEFA|20250730|14:55:16.713773|S|100|82.73|0|100
C|IEFA|20250730|14:55:27.155230|S|28|82.72|0|28
C|IEFA|20250730|14:55:27.634629|S|72|82.72|0|72
C|IEFA|20250730|14:55:57.405891|S|21|82.69|0|21
C|IEFA|20250730|14:56:05.420691|S|600|82.685|0|600
C|IEFA|20250730|14:56:05.421490|S|600|82.68|0|600
C|IEFA|20250730|14:56:05.468685|S|100|82.68|0|100
C|IEFA|20250730|14:56:07.185808|S|100|82.67|0|100
C|IEFA|20250730|14:56:15.224660|S|400|82.66|0|400
C|IEFA|20250730|14:56:17.631953|S|300|82.65|0|300
C|IEFA|20250730|14:58:02.055518|S|100|82.61|0|100
C|IEFA|20250730|14:58:30.381220|S|41|82.56|0|41
C|IEFA|20250730|14:58:44.012761|S|45|82.55|0|45
C|IEFA|20250730|14:58:49.461384|S|40|82.56|0|40
C|IEFA|20250730|14:59:02.053198|S|100|82.56|0|100
C|IEFA|20250730|14:59:35.159346|S|100|82.5|0|100
C|IEFA|20250730|15:00:44.652465|S|100|82.48|0|100
C|IEFA|20250730|15:00:46.067101|S|100|82.48|0|100
C|IEFA|20250730|15:00:52.089125|S|26|82.48|0|26
C|IEFA|20250730|15:00:53.773139|S|100|82.49|0|100
C|IEFA|20250730|15:00:54.900071|S|100|82.47|0|100
C|IEFA|20250730|15:00:56.169238|S|16|82.46|0|16
C|IEFA|20250730|15:00:56.169238|S|400|82.46|0|400
C|IEFA|20250730|15:01:00.026985|S|400|82.46|0|400
C|IEFA|20250730|15:01:00.026985|S|23|82.46|0|23
C|IEFA|20250730|15:01:07.025459|S|16|82.47|0|16
C|IEFA|20250730|15:01:11.532744|S|400|82.45|0|400
C|IEFA|20250730|15:01:13.325583|S|100|82.46|0|100
C|IEFA|20250730|15:01:13.353510|S|92|82.46|0|92
C|IEFA|20250730|15:01:16.060287|S|100|82.45|0|100
C|IEFA|20250730|15:01:16.060310|S|100|82.45|0|100
C|IEFA|20250730|15:01:17.169749|S|400|82.44|0|400
C|IEFA|20250730|15:01:28.704256|S|59|82.43|0|59
C|IEFA|20250730|15:01:34.798324|S|24|82.46|0|24
C|IEFA|20250730|15:01:35.245491|S|100|82.46|0|100
C|IEFA|20250730|15:01:35.730413|S|76|82.46|0|76
C|IEFA|20250730|15:01:54.793694|S|28|82.46|0|28
C|IEFA|20250730|15:02:25.771686|S|69|82.46|0|69
C|IEFA|20250730|15:02:53.197137|S|100|82.51|0|100
C|IEFA|20250730|15:02:59.303537|S|74|82.51|0|74
C|IEFA|20250730|15:03:15.429226|S|100|82.49|0|100
C|IEFA|20250730|15:03:17.903410|S|100|82.47|0|100
C|IEFA|20250730|15:04:47.685399|S|81|82.42|0|81
C|IEFA|20250730|15:05:24.267692|S|1|82.39|0|1
C|IEFA|20250730|15:05:44.047969|S|9|82.37|0|9
C|IEFA|20250730|15:07:33.885303|S|100|82.47|0|100
C|IEFA|20250730|15:07:46.574893|S|100|82.44|0|100
C|IEFA|20250730|15:07:47.539114|S|300|82.44|0|300
C|IEFA|20250730|15:08:03.567057|S|47|82.42|0|47
C|IEFA|20250730|15:08:17.957983|S|100|82.43|0|100
C|IEFA|20250730|15:08:17.958728|S|53|82.43|0|53
C|IEFA|20250730|15:09:58.749548|S|300|82.49|0|300
C|IEFA|20250730|15:09:58.749664|S|1300|82.49|0|1300
C|IEFA|20250730|15:13:00.037428|S|37|82.55|0|37
C|IEFA|20250730|15:13:14.042635|S|15|82.54|0|15
C|IEFA|20250730|15:15:14.068965|S|16|82.54|0|16
C|IEFA|20250730|15:16:30.999654|S|22|82.48|0|22
C|IEFA|20250730|15:19:12.359989|S|14|82.47|0|14
C|IEFA|20250730|15:20:05.680251|S|37|82.46|0|37
C|IEFA|20250730|15:21:07.745499|S|31|82.48|0|31
C|IEFA|20250730|15:22:50.345013|S|38|82.41|0|38
C|IEFA|20250730|15:24:20.610804|S|40|82.39|0|40
C|IEFA|20250730|15:24:47.301704|S|23|82.39|0|23
C|IEFA|20250730|15:25:15.270191|S|100|82.38|0|100
C|IEFA|20250730|15:25:15.270251|S|62|82.38|0|62
C|IEFA|20250730|15:27:22.300881|S|600|82.375|0|600
C|IEFA|20250730|15:27:22.300882|S|600|82.38|0|600
C|IEFA|20250730|15:27:51.808555|S|200|82.36|0|200
C|IEFA|20250730|15:27:59.750837|S|100|82.37|0|100
C|IEFA|20250730|15:27:59.750956|S|49|82.37|0|49
C|IEFA|20250730|15:28:05.069879|S|200|82.36|0|200
C|IEFA|20250730|15:28:07.204275|S|100|82.36|0|100
C|IEFA|20250730|15:28:13.202655|S|14|82.36|0|14
C|IEFA|20250730|15:28:14.833188|S|100|82.36|0|100
C|IEFA|20250730|15:28:14.835906|S|86|82.36|0|86
C|IEFA|20250730|15:28:16.513205|S|200|82.36|0|200
C|IEFA|20250730|15:28:29.912169|S|37|82.37|0|37
C|IEFA|20250730|15:28:52.040825|S|100|82.35|0|100
C|IEFA|20250730|15:28:55.211551|S|100|82.34|0|100
C|IEFA|20250730|15:30:01.061366|S|100|82.37|0|100
C|IEFA|20250730|15:30:12.040251|S|100|82.39|0|100
C|IEFA|20250730|15:30:12.040313|S|11|82.39|0|11
C|IEFA|20250730|15:30:12.647450|S|100|82.39|0|100
C|IEFA|20250730|15:30:14.574599|S|89|82.38|0|89
C|IEFA|20250730|15:30:19.894135|S|235|82.38|0|235
C|IEFA|20250730|15:31:03.245958|S|600|82.42|0|600
C|IEFA|20250730|15:32:00.823784|S|100|82.45|0|100
C|IEFA|20250730|15:32:33.749878|S|16|82.43|0|16
C|IEFA|20250730|15:34:01.585425|S|500|82.4|0|500
C|IEFA|20250730|15:34:01.585426|S|600|82.4|0|600
C|IEFA|20250730|15:37:23.503063|S|30|82.36|0|30
C|IEFA|20250730|15:39:59.419059|S|100|82.4|0|100
C|IEFA|20250730|15:41:09.944593|S|100|82.41|0|100
C|IEFA|20250730|15:41:09.944593|S|100|82.41|0|100
C|IEFA|20250730|15:41:09.944699|S|100|82.41|0|100
C|IEFA|20250730|15:41:09.944699|S|100|82.41|0|100
C|IEFA|20250730|15:41:09.944715|S|100|82.41|0|100
C|IEFA|20250730|15:41:09.944723|S|100|82.41|0|100
C|IEFA|20250730|15:41:09.944797|S|100|82.41|0|100
C|IEFA|20250730|15:41:09.944812|S|100|82.41|0|100
C|IEFA|20250730|15:41:20.231835|S|100|82.41|0|100
C|IEFA|20250730|15:41:20.231894|S|100|82.41|0|100
C|IEFA|20250730|15:41:20.231950|S|100|82.41|0|100
C|IEFA|20250730|15:41:20.231988|S|100|82.41|0|100
C|IEFA|20250730|15:41:38.299719|S|600|82.45|0|600
C|IEFA|20250730|15:41:53.445191|S|17|82.46|0|17
C|IEFA|20250730|15:42:02.619577|S|37|82.45|0|37
C|IEFA|20250730|15:42:15.660844|S|300|82.45|0|300
C|IEFA|20250730|15:42:39.299455|S|37|82.42|0|37
C|IEFA|20250730|15:42:51.832932|S|87|82.41|0|87
C|IEFA|20250730|15:42:58.413756|S|1|82.41|0|1
C|IEFA|20250730|15:42:58.413757|S|49|82.41|0|49
C|IEFA|20250730|15:43:30.281827|S|8|82.41|0|8
C|IEFA|20250730|15:43:30.624437|S|16|82.41|0|16
C|IEFA|20250730|15:45:45.025674|S|100|82.47|0|100
C|IEFA|20250730|15:45:47.028831|S|100|82.47|0|100
C|IEFA|20250730|15:45:47.028892|S|10|82.47|0|10
C|IEFA|20250730|15:45:49.226397|S|100|82.47|0|100
C|IEFA|20250730|15:45:56.988507|S|97|82.47|0|97
C|IEFA|20250730|15:46:22.919299|S|28|82.48|0|28
C|IEFA|20250730|15:46:39.969820|S|100|82.49|0|100
C|IEFA|20250730|15:46:51.791873|S|100|82.5|0|100
C|IEFA|20250730|15:46:51.791933|S|76|82.5|0|76
C|IEFA|20250730|15:47:12.339204|S|63|82.5|0|63
C|IEFA|20250730|15:48:21.208801|S|200|82.52|0|200
C|IEFA|20250730|15:48:21.208876|S|100|82.52|0|100
C|IEFA|20250730|15:48:21.209831|S|100|82.52|0|100
C|IEFA|20250730|15:48:55.141501|S|24|82.48|0|24
C|IEFA|20250730|15:49:35.408638|S|15|82.51|0|15
C|IEFA|20250730|15:49:50.025285|S|600|82.5|0|600
C|IEFA|20250730|15:50:09.944802|S|19|82.55|0|19
C|IEFA|20250730|15:50:26.371803|S|5|82.55|0|5
C|IEFA|20250730|15:51:03.435726|S|200|82.55|0|200
C|IEFA|20250730|15:51:18.921059|S|16|82.54|0|16
C|IEFA|20250730|15:51:39.508095|S|100|82.56|0|100
C|IEFA|20250730|15:51:39.508168|S|22|82.56|0|22
C|IEFA|20250730|15:52:00.072894|S|12|82.55|0|12
C|IEFA|20250730|15:52:16.798103|S|100|82.53|0|100
C|IEFA|20250730|15:53:07.042756|S|200|82.54|0|200
C|IEFA|20250730|15:53:16.447068|S|30|82.53|0|30
C|IEFA|20250730|15:53:17.113553|S|100|82.52|0|100
C|IEFA|20250730|15:53:17.113560|S|200|82.52|0|200
C|IEFA|20250730|15:54:01.221940|S|699|82.55|0|699
C|IEFA|20250730|15:54:17.760170|S|100|82.57|0|100
C|IEFA|20250730|15:54:17.760245|S|200|82.57|0|200
C|IEFA|20250730|15:55:23.736525|S|168|82.555|0|168
C|IEFA|20250730|15:55:23.736525|S|146|82.555|0|146
C|IEFA|20250730|15:56:07.714055|S|100|82.59|0|100
C|IEFA|20250730|15:56:11.241311|S|200|82.59|0|200
C|IEFA|20250730|15:56:11.241387|S|23|82.59|0|23
C|IEFA|20250730|15:58:44.352998|S|47|82.61|0|47
C|IEFA|20250730|15:59:00.041330|S|1348|82.62|0|1348
C|IEFA|20250730|15:59:00.195032|S|16|82.61|0|16
C|IEFA|20250730|15:59:30.085143|S|63|82.6|0|63
C|IEFA|20250730|15:59:36.014058|S|4|82.61|0|4
C|IEFA|20250730|15:59:45.058836|S|1|82.625|0|1
C|IEFA|20250730|15:59:47.303076|S|82|82.61|0|82
C|IEFA|20250730|15:59:49.975921|S|217|82.63|0|217
C|IEFA|20250730|15:59:50.000816|S|69|82.63|0|69
C|IEFA|20250730|15:59:50.245983|S|206|82.63|0|206
C|IEFA|20250730|15:59:50.245983|S|206|82.625|0|206
C|IEFA|20250730|15:59:50.245983|S|600|82.63|0|600
C|IEFA|20250730|15:59:51.570210|S|1|82.64|0|1
C|IEFA|20250730|15:59:51.827575|S|2|82.64|0|2
C|IEFA|20250730|15:59:51.875201|S|1|82.64|0|1
C|IEFA|20250730|15:59:51.973414|S|1|82.64|0|1
C|IEFA|20250730|15:59:52.336941|S|2|82.64|0|2
C|IEFA|20250730|15:59:52.414419|S|600|82.64|0|600
C|IEFA|20250730|15:59:52.414419|S|167|82.64|0|167
C|IEFA|20250730|15:59:52.432093|S|1|82.64|0|1
C|IEFA|20250730|15:59:52.906386|S|1|82.64|0|1
C|IEFA|20250730|15:59:56.815822|S|17|82.65|0|17
C|IEFA|20250730|15:59:57.193174|S|1|82.655|0|1
C|IEI|20250730|09:30:07.031761|S|23|118.31|0|23
C|IEI|20250730|09:30:25.583568|S|11|118.31|0|11
C|IEI|20250730|09:30:25.583648|S|17|118.31|0|17
C|IEI|20250730|09:30:26.615502|S|33|118.31|0|33
C|IEI|20250730|09:30:26.615519|S|16|118.31|0|16
C|IEI|20250730|09:36:16.013024|S|11|118.32|0|11
C|IEI|20250730|09:36:16.013042|S|16|118.32|0|16
C|IEI|20250730|09:36:16.013043|S|12|118.32|0|12
C|IEI|20250730|09:36:16.013059|S|17|118.32|0|17
C|IEI|20250730|09:36:16.013060|S|15|118.32|0|15
C|IEI|20250730|09:36:16.013068|S|14|118.32|0|14
C|IEI|20250730|09:36:16.013388|S|15|118.32|0|15
C|IEI|20250730|09:37:42.040520|S|32|118.32|0|32
C|IEI|20250730|09:37:42.040615|S|168|118.32|0|168
C|IEI|20250730|09:38:06.398775|S|10|118.32|0|10
C|IEI|20250730|09:38:06.398875|S|48|118.32|0|48
C|IEI|20250730|09:38:06.400086|S|142|118.32|0|142
C|IEI|20250730|09:38:48.145547|S|58|118.31|0|58
C|IEI|20250730|09:38:48.145672|S|18|118.31|0|18
C|IEI|20250730|09:48:05.301474|S|100|118.33|0|100
C|IEI|20250730|09:48:05.322121|S|200|118.34|0|200
C|IEI|20250730|10:15:12.578068|S|89|118.34|0|89
C|IEI|20250730|10:15:12.578366|S|11|118.34|0|11
C|IEI|20250730|10:34:28.657732|S|12|118.36|0|12
C|IEI|20250730|10:34:28.657882|S|15|118.36|0|15
C|IEI|20250730|10:34:28.658029|S|11|118.36|0|11
C|IEI|20250730|10:34:28.658160|S|16|118.36|0|16
C|IEI|20250730|10:36:15.837187|S|10|118.36|0|10
C|IEI|20250730|10:36:18.503390|S|200|118.36|0|200
C|IEI|20250730|10:39:38.908520|S|100|118.37|0|100
C|IEI|20250730|10:39:38.908520|S|100|118.37|0|100
C|IEI|20250730|10:41:25.925958|S|100|118.36|0|100
C|IEI|20250730|10:41:26.073505|S|10|118.36|0|10
C|IEI|20250730|10:43:03.190357|S|37|118.35|0|37
C|IEI|20250730|10:43:03.190365|S|20|118.35|0|20
C|IEI|20250730|10:43:03.190951|S|10|118.35|0|10
C|IEI|20250730|10:43:17.871902|S|10|118.35|0|10
C|IEI|20250730|10:44:09.043686|S|100|118.35|0|100
C|IEI|20250730|10:44:56.906649|S|10|118.35|0|10
C|IEI|20250730|10:47:00.015555|S|1|118.36|0|1
C|IEI|20250730|10:47:41.453036|S|1|118.36|0|1
C|IEI|20250730|10:50:12.428262|S|1|118.35|0|1
C|IEI|20250730|10:50:12.428263|S|1|118.35|0|1
C|IEI|20250730|10:51:50.893490|S|85|118.37|0|85
C|IEI|20250730|10:58:42.197729|S|11|118.38|0|11
C|IEI|20250730|11:12:11.983773|S|16|118.38|0|16
C|IEI|20250730|11:12:11.983784|S|22|118.38|0|22
C|IEI|20250730|11:12:11.983797|S|15|118.38|0|15
C|IEI|20250730|11:12:11.983806|S|12|118.38|0|12
C|IEI|20250730|11:12:11.984022|S|25|118.38|0|25
C|IEI|20250730|11:12:11.984022|S|35|118.38|0|35
C|IEI|20250730|11:13:48.953679|S|13|118.39|0|13
C|IEI|20250730|11:13:48.954235|S|11|118.39|0|11
C|IEI|20250730|11:20:26.379530|S|11|118.36|0|11
C|IEI|20250730|11:20:26.387304|S|14|118.36|0|14
C|IEI|20250730|11:20:26.387378|S|34|118.36|0|34
C|IEI|20250730|11:20:26.388855|S|27|118.36|0|27
C|IEI|20250730|11:21:51.025166|S|22|118.35|0|22
C|IEI|20250730|11:21:51.025177|S|14|118.35|0|14
C|IEI|20250730|11:21:54.257462|S|14|118.35|0|14
C|IEI|20250730|11:21:54.257918|S|11|118.35|0|11
C|IEI|20250730|11:21:54.258214|S|11|118.35|0|11
C|IEI|20250730|11:21:54.258228|S|13|118.35|0|13
C|IEI|20250730|11:21:54.258311|S|15|118.35|0|15
C|IEI|20250730|11:21:54.258311|S|2|118.35|0|2
C|IEI|20250730|11:21:54.258363|S|11|118.35|0|11
C|IEI|20250730|11:21:54.259339|S|80|118.35|0|80
C|IEI|20250730|11:21:54.259339|S|87|118.35|0|87
C|IEI|20250730|11:22:04.435322|S|11|118.35|0|11
C|IEI|20250730|11:22:04.435383|S|189|118.35|0|189
C|IEI|20250730|11:22:10.338470|S|15|118.35|0|15
C|IEI|20250730|11:22:10.338483|S|185|118.35|0|185
C|IEI|20250730|11:37:16.965454|S|100|118.34|0|100
C|IEI|20250730|11:39:21.459384|S|100|118.35|0|100
C|IEI|20250730|11:41:39.117180|S|100|118.35|0|100
C|IEI|20250730|11:42:48.783685|S|10|118.35|0|10
C|IEI|20250730|11:42:48.783733|S|32|118.35|0|32
C|IEI|20250730|11:42:48.783747|S|58|118.35|0|58
C|IEI|20250730|11:49:05.544837|S|8|118.35|0|8
C|IEI|20250730|11:50:41.308161|S|1|118.34|0|1
C|IEI|20250730|12:11:35.741514|S|100|118.36|0|100
C|IEI|20250730|12:38:01.842223|S|9|118.38|0|9
C|IEI|20250730|13:06:16.057914|S|10|118.41|0|10
C|IEI|20250730|13:06:56.607055|S|100|118.41|0|100
C|IEI|20250730|13:06:56.631960|S|200|118.41|0|200
C|IEI|20250730|13:06:58.019543|S|200|118.41|0|200
C|IEI|20250730|13:18:49.488825|S|10|118.4|0|10
C|IEI|20250730|13:18:58.725396|S|96|118.4|0|96
C|IEI|20250730|13:20:03.515123|S|11|118.39|0|11
C|IEI|20250730|13:28:15.158401|S|11|118.4|0|11
C|IEI|20250730|13:28:15.158893|S|13|118.4|0|13
C|IEI|20250730|13:28:15.166735|S|76|118.4|0|76
C|IEI|20250730|13:32:22.090126|S|1|118.41|0|1
C|IEI|20250730|13:32:22.090126|S|9|118.41|0|9
C|IEI|20250730|13:35:55.251853|S|100|118.41|0|100
C|IEI|20250730|13:36:47.436811|S|100|118.41|0|100
C|IEI|20250730|13:39:43.805192|S|19|118.42|0|19
C|IEI|20250730|13:45:26.647445|S|100|118.42|0|100
C|IEI|20250730|13:46:59.021185|S|16|118.41|0|16
C|IEI|20250730|13:46:59.021272|S|3|118.41|0|3
C|IEI|20250730|13:47:33.767446|S|11|118.41|0|11
C|IEI|20250730|13:48:22.126313|S|39|118.42|0|39
C|IEI|20250730|13:50:16.932207|S|30|118.42|0|30
C|IEI|20250730|13:50:16.932288|S|131|118.42|0|131
C|IEI|20250730|13:56:24.565795|S|11|118.43|0|11
C|IEI|20250730|14:00:58.054241|S|100|118.47|0|100
C|IEI|20250730|14:01:00.246986|S|113|118.47|0|113
C|IEI|20250730|14:01:00.247246|S|32|118.47|0|32
C|IEI|20250730|14:01:00.247350|S|55|118.47|0|55
C|IEI|20250730|14:02:25.179779|S|100|118.48|0|100
C|IEI|20250730|14:02:25.288402|S|80|118.48|0|80
C|IEI|20250730|14:03:11.650099|S|39|118.48|0|39
C|IEI|20250730|14:03:11.650242|S|61|118.48|0|61
C|IEI|20250730|14:03:18.821676|S|198|118.48|0|198
C|IEI|20250730|14:03:21.012963|S|100|118.475|0|100
C|IEI|20250730|14:03:21.012972|S|100|118.475|0|100
C|IEI|20250730|14:03:21.013022|S|100|118.475|0|100
C|IEI|20250730|14:03:21.013320|S|42|118.47|0|42
C|IEI|20250730|14:03:21.632385|S|68|118.48|0|68
C|IEI|20250730|14:03:22.004406|S|132|118.48|0|132
C|IEI|20250730|14:03:22.474795|S|95|118.48|0|95
C|IEI|20250730|14:03:22.474868|S|28|118.48|0|28
C|IEI|20250730|14:03:22.474885|S|21|118.48|0|21
C|IEI|20250730|14:03:22.474892|S|14|118.48|0|14
C|IEI|20250730|14:04:11.722046|S|100|118.47|0|100
C|IEI|20250730|14:04:14.387578|S|200|118.48|0|200
C|IEI|20250730|14:05:05.559786|S|100|118.49|0|100
C|IEI|20250730|14:05:59.007323|S|10|118.47|0|10
C|IEI|20250730|14:07:10.241557|S|100|118.5|0|100
C|IEI|20250730|14:09:23.749992|S|100|118.5|0|100
C|IEI|20250730|14:11:49.886585|S|100|118.51|0|100
C|IEI|20250730|14:12:04.790228|S|200|118.51|0|200
C|IEI|20250730|14:12:48.926829|S|200|118.51|0|200
C|IEI|20250730|14:13:59.288678|S|100|118.48|0|100
C|IEI|20250730|14:13:59.311843|S|200|118.48|0|200
C|IEI|20250730|14:13:59.332993|S|200|118.48|0|200
C|IEI|20250730|14:13:59.368246|S|200|118.48|0|200
C|IEI|20250730|14:13:59.389072|S|200|118.48|0|200
C|IEI|20250730|14:13:59.780628|S|200|118.48|0|200
C|IEI|20250730|14:14:00.130190|S|200|118.48|0|200
C|IEI|20250730|14:14:00.946011|S|200|118.48|0|200
C|IEI|20250730|14:14:02.423845|S|200|118.48|0|200
C|IEI|20250730|14:14:02.447561|S|200|118.48|0|200
C|IEI|20250730|14:14:02.523302|S|100|118.48|0|100
C|IEI|20250730|14:14:03.060611|S|18|118.48|0|18
C|IEI|20250730|14:14:03.061241|S|11|118.48|0|11
C|IEI|20250730|14:14:03.061297|S|71|118.48|0|71
C|IEI|20250730|14:14:03.393643|S|200|118.48|0|200
C|IEI|20250730|14:15:07.059382|S|11|118.48|0|11
C|IEI|20250730|14:15:07.060142|S|10|118.48|0|10
C|IEI|20250730|14:16:07.908554|S|100|118.48|0|100
C|IEI|20250730|14:16:07.908554|S|86|118.48|0|86
C|IEI|20250730|14:16:07.908567|S|14|118.48|0|14
C|IEI|20250730|14:16:41.014172|S|39|118.47|0|39
C|IEI|20250730|14:16:41.014236|S|60|118.47|0|60
C|IEI|20250730|14:16:41.014256|S|1|118.47|0|1
C|IEI|20250730|14:19:16.680371|S|14|118.47|0|14
C|IEI|20250730|14:19:16.680425|S|25|118.47|0|25
C|IEI|20250730|14:19:16.680442|S|61|118.47|0|61
C|IEI|20250730|14:26:46.016785|S|62|118.48|0|62
C|IEI|20250730|14:26:47.455163|S|34|118.48|0|34
C|IEI|20250730|14:26:47.456417|S|4|118.48|0|4
C|IEI|20250730|14:28:09.621116|S|45|118.49|0|45
C|IEI|20250730|14:29:08.100555|S|12|118.49|0|12
C|IEI|20250730|14:30:05.125318|S|12|118.51|0|12
C|IEI|20250730|14:30:11.257232|S|8|118.5|0|8
C|IEI|20250730|14:31:56.872083|S|20|118.49|0|20
C|IEI|20250730|14:31:56.872265|S|14|118.49|0|14
C|IEI|20250730|14:32:31.160219|S|200|118.5|0|200
C|IEI|20250730|14:32:43.318859|S|52|118.49|0|52
C|IEI|20250730|14:32:43.318859|S|100|118.49|0|100
C|IEI|20250730|14:32:43.318875|S|48|118.49|0|48
C|IEI|20250730|14:34:19.122285|S|103|118.52|0|103
C|IEI|20250730|14:34:19.122297|S|73|118.52|0|73
C|IEI|20250730|14:34:19.122345|S|24|118.52|0|24
C|IEI|20250730|14:34:21.550345|S|22|118.54|0|22
C|IEI|20250730|14:34:21.550437|S|17|118.54|0|17
C|IEI|20250730|14:34:21.934485|S|66|118.53|0|66
C|IEI|20250730|14:34:21.934507|S|14|118.53|0|14
C|IEI|20250730|14:34:21.934527|S|16|118.53|0|16
C|IEI|20250730|14:34:21.934535|S|10|118.53|0|10
C|IEI|20250730|14:34:22.097719|S|100|118.535|0|100
C|IEI|20250730|14:34:23.856192|S|72|118.525|0|72
C|IEI|20250730|14:34:25.055095|S|100|118.51|0|100
C|IEI|20250730|14:34:25.055179|S|100|118.51|0|100
C|IEI|20250730|14:34:25.246531|S|40|118.51|0|40
C|IEI|20250730|14:34:25.246548|S|160|118.51|0|160
C|IEI|20250730|14:34:31.203780|S|39|118.53|0|39
C|IEI|20250730|14:34:32.596885|S|100|118.54|0|100
C|IEI|20250730|14:34:32.596885|S|200|118.54|0|200
C|IEI|20250730|14:34:32.907142|S|100|118.54|0|100
C|IEI|20250730|14:34:32.907142|S|200|118.54|0|200
C|IEI|20250730|14:34:42.915680|S|200|118.52|0|200
C|IEI|20250730|14:34:43.066285|S|200|118.52|0|200
C|IEI|20250730|14:34:43.086573|S|200|118.52|0|200
C|IEI|20250730|14:34:52.444769|S|200|118.51|0|200
C|IEI|20250730|14:34:52.467955|S|200|118.51|0|200
C|IEI|20250730|14:34:52.489730|S|200|118.51|0|200
C|IEI|20250730|14:34:52.511521|S|200|118.51|0|200
C|IEI|20250730|14:34:52.545884|S|200|118.51|0|200
C|IEI|20250730|14:34:52.581966|S|200|118.51|0|200
C|IEI|20250730|14:34:57.488164|S|18|118.51|0|18
C|IEI|20250730|14:34:57.488174|S|46|118.51|0|46
C|IEI|20250730|14:35:24.095542|S|123|118.54|0|123
C|IEI|20250730|14:35:24.095551|S|16|118.54|0|16
C|IEI|20250730|14:35:24.099370|S|61|118.54|0|61
C|IEI|20250730|14:36:25.642191|S|100|118.52|0|100
C|IEI|20250730|14:36:43.572577|S|200|118.51|0|200
C|IEI|20250730|14:36:43.593280|S|200|118.51|0|200
C|IEI|20250730|14:36:43.618737|S|200|118.51|0|200
C|IEI|20250730|14:36:43.639892|S|200|118.51|0|200
C|IEI|20250730|14:36:45.582306|S|10|118.49|0|10
C|IEI|20250730|14:36:45.582306|S|100|118.49|0|100
C|IEI|20250730|14:36:46.878839|S|84|118.48|0|84
C|IEI|20250730|14:36:46.879028|S|116|118.48|0|116
C|IEI|20250730|14:36:46.899223|S|200|118.48|0|200
C|IEI|20250730|14:36:47.931010|S|39|118.47|0|39
C|IEI|20250730|14:36:47.931027|S|26|118.47|0|26
C|IEI|20250730|14:36:47.931108|S|135|118.47|0|135
C|IEI|20250730|14:36:48.863811|S|36|118.47|0|36
C|IEI|20250730|14:36:48.863837|S|10|118.47|0|10
C|IEI|20250730|14:36:48.863999|S|21|118.47|0|21
C|IEI|20250730|14:36:48.864570|S|28|118.47|0|28
C|IEI|20250730|14:36:48.865858|S|47|118.47|0|47
C|IEI|20250730|14:36:48.867252|S|58|118.47|0|58
C|IEI|20250730|14:36:52.160121|S|132|118.47|0|132
C|IEI|20250730|14:36:52.160134|S|68|118.47|0|68
C|IEI|20250730|14:36:53.071847|S|100|118.47|0|100
C|IEI|20250730|14:36:53.073191|S|100|118.47|0|100
C|IEI|20250730|14:36:53.621497|S|23|118.46|0|23
C|IEI|20250730|14:36:53.621573|S|16|118.46|0|16
C|IEI|20250730|14:36:53.621592|S|161|118.46|0|161
C|IEI|20250730|14:36:58.197087|S|16|118.42|0|16
C|IEI|20250730|14:36:58.197646|S|65|118.42|0|65
C|IEI|20250730|14:36:58.213046|S|55|118.42|0|55
C|IEI|20250730|14:36:58.213437|S|18|118.42|0|18
C|IEI|20250730|14:36:58.215002|S|17|118.42|0|17
C|IEI|20250730|14:36:58.215833|S|29|118.42|0|29
C|IEI|20250730|14:36:58.257388|S|42|118.42|0|42
C|IEI|20250730|14:36:58.257455|S|158|118.42|0|158
C|IEI|20250730|14:36:58.309101|S|10|118.42|0|10
C|IEI|20250730|14:36:58.309145|S|11|118.42|0|11
C|IEI|20250730|14:36:58.309167|S|179|118.42|0|179
C|IEI|20250730|14:36:58.337869|S|108|118.42|0|108
C|IEI|20250730|14:36:58.337881|S|92|118.42|0|92
C|IEI|20250730|14:36:58.710535|S|200|118.43|0|200
C|IEI|20250730|14:36:59.245675|S|200|118.44|0|200
C|IEI|20250730|14:36:59.332729|S|200|118.44|0|200
C|IEI|20250730|14:37:28.175571|S|10|118.48|0|10
C|IEI|20250730|14:37:29.014615|S|100|118.5|0|100
C|IEI|20250730|14:37:39.787805|S|24|118.44|0|24
C|IEI|20250730|14:37:39.787816|S|26|118.44|0|26
C|IEI|20250730|14:37:40.328848|S|100|118.45|0|100
C|IEI|20250730|14:37:41.070133|S|200|118.45|0|200
C|IEI|20250730|14:37:41.439423|S|10|118.45|0|10
C|IEI|20250730|14:37:41.439432|S|22|118.45|0|22
C|IEI|20250730|14:37:41.439457|S|18|118.45|0|18
C|IEI|20250730|14:37:41.439472|S|43|118.45|0|43
C|IEI|20250730|14:37:41.828827|S|20|118.45|0|20
C|IEI|20250730|14:37:41.829079|S|15|118.45|0|15
C|IEI|20250730|14:37:41.829101|S|23|118.45|0|23
C|IEI|20250730|14:37:45.915385|S|73|118.45|0|73
C|IEI|20250730|14:37:45.915407|S|127|118.45|0|127
C|IEI|20250730|14:37:48.281247|S|23|118.45|0|23
C|IEI|20250730|14:37:48.281258|S|31|118.45|0|31
C|IEI|20250730|14:37:48.281290|S|18|118.45|0|18
C|IEI|20250730|14:37:48.281309|S|66|118.45|0|66
C|IEI|20250730|14:37:48.281357|S|62|118.45|0|62
C|IEI|20250730|14:38:04.149615|S|200|118.44|0|200
C|IEI|20250730|14:38:29.182680|S|27|118.42|0|27
C|IEI|20250730|14:38:32.443126|S|200|118.42|0|200
C|IEI|20250730|14:38:34.947891|S|38|118.42|0|38
C|IEI|20250730|14:39:03.766264|S|27|118.43|0|27
C|IEI|20250730|14:39:03.854150|S|21|118.43|0|21
C|IEI|20250730|14:39:24.405270|S|32|118.41|0|32
C|IEI|20250730|14:39:24.405386|S|18|118.41|0|18
C|IEI|20250730|14:39:27.415421|S|37|118.41|0|37
C|IEI|20250730|14:39:27.416982|S|11|118.41|0|11
C|IEI|20250730|14:39:29.604115|S|29|118.41|0|29
C|IEI|20250730|14:39:36.115722|S|10|118.42|0|10
C|IEI|20250730|14:39:47.702126|S|18|118.4|0|18
C|IEI|20250730|14:39:47.702142|S|35|118.4|0|35
C|IEI|20250730|14:39:47.702143|S|11|118.4|0|11
C|IEI|20250730|14:39:48.484240|S|10|118.4|0|10
C|IEI|20250730|14:39:48.484249|S|40|118.4|0|40
C|IEI|20250730|14:41:00.030937|S|1|118.38|0|1
C|IEI|20250730|14:46:01.405057|S|100|118.4|0|100
C|IEI|20250730|14:49:57.400493|S|100|118.32|0|100
C|IEI|20250730|14:50:07.478043|S|100|118.32|0|100
C|IEI|20250730|14:50:19.499572|S|26|118.3|0|26
C|IEI|20250730|14:50:19.499582|S|50|118.3|0|50
C|IEI|20250730|14:50:19.499596|S|36|118.3|0|36
C|IEI|20250730|14:50:50.894645|S|20|118.3|0|20
C|IEI|20250730|14:50:51.128586|S|27|118.3|0|27
C|IEI|20250730|14:50:51.128688|S|25|118.3|0|25
C|IEI|20250730|14:50:51.129445|S|18|118.3|0|18
C|IEI|20250730|14:50:51.129509|S|110|118.3|0|110
C|IEI|20250730|14:51:30.786289|S|37|118.29|0|37
C|IEI|20250730|14:51:30.791174|S|27|118.29|0|27
C|IEI|20250730|14:51:30.795389|S|13|118.29|0|13
C|IEI|20250730|14:51:50.508018|S|200|118.3|0|200
C|IEI|20250730|14:51:50.508018|S|34|118.3|0|34
C|IEI|20250730|14:52:29.574266|S|23|118.3|0|23
C|IEI|20250730|14:52:29.574311|S|40|118.3|0|40
C|IEI|20250730|14:52:29.574321|S|37|118.3|0|37
C|IEI|20250730|14:53:01.339649|S|15|118.28|0|15
C|IEI|20250730|14:53:01.342894|S|11|118.28|0|11
C|IEI|20250730|14:53:01.343852|S|15|118.28|0|15
C|IEI|20250730|14:53:01.344037|S|34|118.28|0|34
C|IEI|20250730|14:53:01.344047|S|25|118.28|0|25
C|IEI|20250730|14:54:30.602968|S|53|118.3|0|53
C|IEI|20250730|14:54:30.602968|S|100|118.3|0|100
C|IEI|20250730|14:54:30.603194|S|247|118.3|0|247
C|IEI|20250730|14:56:24.522543|S|49|118.31|0|49
C|IEI|20250730|14:57:02.149975|S|46|118.3|0|46
C|IEI|20250730|14:57:02.149994|S|36|118.3|0|36
C|IEI|20250730|14:57:02.149994|S|54|118.3|0|54
C|IEI|20250730|14:58:17.555818|S|100|118.26|0|100
C|IEI|20250730|14:58:22.073041|S|14|118.25|0|14
C|IEI|20250730|14:58:22.073060|S|114|118.25|0|114
C|IEI|20250730|14:58:34.052660|S|86|118.26|0|86
C|IEI|20250730|14:58:34.052686|S|14|118.26|0|14
C|IEI|20250730|14:59:44.717676|S|44|118.27|0|44
C|IEI|20250730|14:59:44.717689|S|20|118.27|0|20
C|IEI|20250730|15:00:44.928027|S|25|118.25|0|25
C|IEI|20250730|15:00:44.928414|S|10|118.25|0|10
C|IEI|20250730|15:00:44.928510|S|13|118.25|0|13
C|IEI|20250730|15:00:44.928545|S|13|118.25|0|13
C|IEI|20250730|15:00:44.928838|S|12|118.25|0|12
C|IEI|20250730|15:00:44.928877|S|10|118.25|0|10
C|IEI|20250730|15:00:44.928912|S|17|118.25|0|17
C|IEI|20250730|15:00:58.850862|S|24|118.25|0|24
C|IEI|20250730|15:00:59.516248|S|10|118.25|0|10
C|IEI|20250730|15:00:59.516257|S|11|118.25|0|11
C|IEI|20250730|15:00:59.516265|S|12|118.25|0|12
C|IEI|20250730|15:00:59.516377|S|38|118.25|0|38
C|IEI|20250730|15:00:59.516400|S|12|118.25|0|12
C|IEI|20250730|15:00:59.516647|S|16|118.25|0|16
C|IEI|20250730|15:00:59.524357|S|32|118.25|0|32
C|IEI|20250730|15:00:59.524365|S|15|118.25|0|15
C|IEI|20250730|15:01:19.059777|S|20|118.26|0|20
C|IEI|20250730|15:03:29.603810|S|38|118.24|0|38
C|IEI|20250730|15:03:29.603829|S|62|118.24|0|62
C|IEI|20250730|15:04:42.588849|S|29|118.23|0|29
C|IEI|20250730|15:04:42.589041|S|32|118.23|0|32
C|IEI|20250730|15:04:42.589342|S|12|118.23|0|12
C|IEI|20250730|15:04:42.589474|S|13|118.23|0|13
C|IEI|20250730|15:04:42.589503|S|10|118.23|0|10
C|IEI|20250730|15:04:42.589670|S|4|118.23|0|4
C|IEI|20250730|15:04:45.090693|S|26|118.23|0|26
C|IEI|20250730|15:04:45.091011|S|18|118.23|0|18
C|IEI|20250730|15:04:45.091044|S|40|118.23|0|40
C|IEI|20250730|15:04:47.707083|S|200|118.23|0|200
C|IEI|20250730|15:04:53.958093|S|10|118.23|0|10
C|IEI|20250730|15:04:53.958175|S|190|118.23|0|190
C|IEI|20250730|15:04:54.027963|S|11|118.23|0|11
C|IEI|20250730|15:05:23.470203|S|36|118.23|0|36
C|IEI|20250730|15:05:23.470213|S|10|118.23|0|10
C|IEI|20250730|15:11:19.945675|S|83|118.26|0|83
C|IEI|20250730|15:11:19.948978|S|23|118.26|0|23
C|IEI|20250730|15:11:19.948992|S|43|118.26|0|43
C|IEI|20250730|15:11:19.948993|S|11|118.26|0|11
C|IEI|20250730|15:16:54.769714|S|11|118.29|0|11
C|IEI|20250730|15:18:33.279768|S|100|118.28|0|100
C|IEI|20250730|15:24:28.299566|S|10|118.24|0|10
C|IEI|20250730|15:26:32.734380|S|12|118.25|0|12
C|IEI|20250730|15:26:32.734380|S|100|118.25|0|100
C|IEI|20250730|15:26:32.734380|S|13|118.25|0|13
C|IEI|20250730|15:30:29.936171|S|12|118.25|0|12
C|IEI|20250730|15:32:28.957205|S|44|118.26|0|44
C|IEI|20250730|15:32:28.957220|S|26|118.26|0|26
C|IEI|20250730|15:32:28.957221|S|11|118.26|0|11
C|IEI|20250730|15:35:14.628470|S|16|118.25|0|16
C|IEI|20250730|15:35:14.628487|S|68|118.25|0|68
C|IEI|20250730|15:41:10.671619|S|26|118.28|0|26
C|IEI|20250730|15:41:10.671646|S|74|118.28|0|74
C|IEI|20250730|15:41:55.190910|S|70|118.29|0|70
C|IEI|20250730|15:46:00.705011|S|100|118.28|0|100
C|IEI|20250730|15:46:00.705012|S|200|118.28|0|200
C|IEI|20250730|15:46:01.085981|S|18|118.28|0|18
C|IEI|20250730|15:46:01.086411|S|13|118.28|0|13
C|IEI|20250730|15:46:01.086523|S|11|118.28|0|11
C|IEI|20250730|15:46:01.087720|S|24|118.28|0|24
C|IEI|20250730|15:46:01.087728|S|16|118.28|0|16
C|IEI|20250730|15:46:01.087755|S|10|118.28|0|10
C|IEI|20250730|15:46:01.087768|S|8|118.28|0|8
C|IEI|20250730|15:46:01.087769|S|71|118.28|0|71
C|IEI|20250730|15:48:24.249005|S|31|118.28|0|31
C|IEI|20250730|15:48:24.249101|S|39|118.28|0|39
C|IEI|20250730|15:48:24.249249|S|19|118.28|0|19
C|IEI|20250730|15:50:43.915979|S|300|118.26|0|300
C|IEI|20250730|15:50:43.915979|S|83|118.26|0|83
C|IEI|20250730|15:50:43.915979|S|100|118.26|0|100
C|IEI|20250730|15:55:09.828416|S|69|118.26|0|69
C|IEI|20250730|15:57:36.769983|S|199|118.28|0|199
C|IEI|20250730|15:58:06.503299|S|1|118.28|0|1
C|IEI|20250730|15:58:11.014364|S|100|118.27|0|100
C|IEI|20250730|15:58:44.128705|S|1|118.26|0|1
C|IEI|20250730|15:58:44.128705|S|2|118.26|0|2
C|IEMG|20250730|09:31:06.625346|S|93|60.86|0|93
C|IEMG|20250730|09:31:06.625519|S|93|60.86|0|93
C|IEMG|20250730|09:31:10.954185|S|7|60.86|0|7
C|IEMG|20250730|09:32:08.062774|S|7|60.84|0|7
C|IEMG|20250730|09:34:12.898776|S|100|60.93|0|100
C|IEMG|20250730|09:34:12.899280|S|1000|60.93|0|1000
C|IEMG|20250730|09:34:12.899280|S|900|60.93|0|900
C|IEMG|20250730|09:34:14.260207|S|100|60.94|0|100
C|IEMG|20250730|09:34:14.260704|S|900|60.94|0|900
C|IEMG|20250730|09:34:16.483237|S|100|60.94|0|100
C|IEMG|20250730|09:34:26.439359|S|69|60.94|0|69
C|IEMG|20250730|09:47:51.227713|S|914|60.89|0|914
C|IEMG|20250730|09:47:53.534006|S|100|60.88|0|100
C|IEMG|20250730|09:47:53.950140|S|200|60.88|0|200
C|IEMG|20250730|09:48:01.412164|S|1000|60.88|0|1000
C|IEMG|20250730|09:48:05.360818|S|400|60.88|0|400
C|IEMG|20250730|09:48:31.974000|S|700|60.89|0|700
C|IEMG|20250730|09:50:28.955856|S|200|60.88|0|200
C|IEMG|20250730|09:59:17.755808|S|70|60.9|0|70
C|IEMG|20250730|10:00:09.736137|S|50|60.92|0|50
C|IEMG|20250730|10:03:32.848509|S|100|60.925|0|100
C|IEMG|20250730|10:06:09.298694|S|286|60.93|0|286
C|IEMG|20250730|10:06:43.896856|S|91|60.94|0|91
C|IEMG|20250730|10:09:44.319894|S|433|60.94|0|433
C|IEMG|20250730|10:09:53.233275|S|800|60.95|0|800
C|IEMG|20250730|10:10:07.769042|S|200|60.94|0|200
C|IEMG|20250730|10:10:14.296637|S|200|60.94|0|200
C|IEMG|20250730|10:13:53.832073|S|100|60.96|0|100
C|IEMG|20250730|10:13:56.262765|S|100|60.96|0|100
C|IEMG|20250730|10:14:40.260391|S|300|60.95|0|300
C|IEMG|20250730|10:14:40.260392|S|1000|60.95|0|1000
C|IEMG|20250730|10:19:23.933551|S|100|60.955|0|100
C|IEMG|20250730|10:19:23.934562|S|100|60.955|0|100
C|IEMG|20250730|10:19:33.720796|S|100|60.955|0|100
C|IEMG|20250730|10:23:08.453683|S|200|60.93|0|200
C|IEMG|20250730|10:26:45.454872|S|100|60.89|0|100
C|IEMG|20250730|10:29:58.039758|S|1|60.9|0|1
C|IEMG|20250730|10:46:56.071042|S|300|60.98|0|300
C|IEMG|20250730|10:56:02.710468|S|300|60.92|0|300
C|IEMG|20250730|10:57:22.189534|S|300|60.9|0|300
C|IEMG|20250730|10:57:22.189551|S|100|60.9|0|100
C|IEMG|20250730|10:57:22.189567|S|100|60.9|0|100
C|IEMG|20250730|11:05:04.462783|S|100|60.87|0|100
C|IEMG|20250730|11:05:05.773314|S|100|60.87|0|100
C|IEMG|20250730|11:06:38.591652|S|200|60.85|0|200
C|IEMG|20250730|11:06:38.591737|S|1010|60.85|0|1010
C|IEMG|20250730|11:22:31.000545|S|64|60.83|0|64
C|IEMG|20250730|11:22:31.000545|S|36|60.83|0|36
C|IEMG|20250730|11:22:31.000553|S|100|60.83|0|100
C|IEMG|20250730|11:29:00.365342|S|400|60.84|0|400
C|IEMG|20250730|11:32:35.603999|S|100|60.82|0|100
C|IEMG|20250730|11:34:30.300636|S|200|60.82|0|200
C|IEMG|20250730|11:39:18.405357|S|100|60.84|0|100
C|IEMG|20250730|11:39:18.405467|S|1103|60.84|0|1103
C|IEMG|20250730|11:55:09.618222|S|1400|60.85|0|1400
C|IEMG|20250730|11:56:41.450167|S|1|60.86|0|1
C|IEMG|20250730|12:03:02.201535|S|3|60.85|0|3
C|IEMG|20250730|12:04:33.315339|S|4|60.86|0|4
C|IEMG|20250730|12:06:03.934829|S|4|60.87|0|4
C|IEMG|20250730|12:11:52.291581|S|100|60.84|0|100
C|IEMG|20250730|12:12:46.458917|S|28|60.86|0|28
C|IEMG|20250730|12:13:07.048081|S|31|60.86|0|31
C|IEMG|20250730|12:16:16.103346|S|26|60.88|0|26
C|IEMG|20250730|12:19:37.355190|S|170|60.88|0|170
C|IEMG|20250730|12:19:37.355190|S|300|60.88|0|300
C|IEMG|20250730|12:28:05.536750|S|10|60.91|0|10
C|IEMG|20250730|12:29:15.793382|S|2|60.91|0|2
C|IEMG|20250730|12:29:23.515328|S|2|60.91|0|2
C|IEMG|20250730|12:29:33.511032|S|2|60.91|0|2
C|IEMG|20250730|12:29:44.595416|S|1|60.91|0|1
C|IEMG|20250730|12:29:54.214533|S|2|60.91|0|2
C|IEMG|20250730|12:30:24.032425|S|1|60.91|0|1
C|IEMG|20250730|12:30:33.828286|S|1|60.91|0|1
C|IEMG|20250730|12:30:44.993532|S|3|60.91|0|3
C|IEMG|20250730|12:30:56.643326|S|2|60.91|0|2
C|IEMG|20250730|12:31:05.345945|S|1|60.91|0|1
C|IEMG|20250730|12:34:35.148954|S|300|60.89|0|300
C|IEMG|20250730|12:35:16.293328|S|100|60.895|0|100
C|IEMG|20250730|12:35:16.294367|S|100|60.895|0|100
C|IEMG|20250730|12:35:44.351760|S|1|60.9|0|1
C|IEMG|20250730|12:35:54.886512|S|1|60.9|0|1
C|IEMG|20250730|12:37:53.022891|S|200|60.88|0|200
C|IEMG|20250730|12:38:12.360195|S|13|60.88|0|13
C|IEMG|20250730|12:40:31.358231|S|17|60.89|0|17
C|IEMG|20250730|12:41:02.486865|S|21|60.89|0|21
C|IEMG|20250730|12:46:39.404336|S|6|60.91|0|6
C|IEMG|20250730|12:46:40.403871|S|2|60.91|0|2
C|IEMG|20250730|12:46:41.403585|S|2|60.91|0|2
C|IEMG|20250730|12:46:42.403453|S|2|60.91|0|2
C|IEMG|20250730|12:46:43.403913|S|2|60.91|0|2
C|IEMG|20250730|12:46:48.404092|S|2|60.91|0|2
C|IEMG|20250730|12:49:02.096475|S|100|60.91|0|100
C|IEMG|20250730|12:49:51.233883|S|19|60.92|0|19
C|IEMG|20250730|12:50:04.923649|S|29|60.92|0|29
C|IEMG|20250730|12:50:12.744979|S|17|60.92|0|17
C|IEMG|20250730|12:50:53.342711|S|18|60.93|0|18
C|IEMG|20250730|12:51:44.989004|S|24|60.93|0|24
C|IEMG|20250730|12:51:53.885743|S|19|60.93|0|19
C|IEMG|20250730|12:52:15.253470|S|23|60.94|0|23
C|IEMG|20250730|12:52:32.767328|S|15|60.94|0|15
C|IEMG|20250730|12:52:54.843146|S|25|60.94|0|25
C|IEMG|20250730|12:59:52.086792|S|9|60.93|0|9
C|IEMG|20250730|13:01:03.207997|S|1|60.94|0|1
C|IEMG|20250730|13:01:10.345814|S|5|60.94|0|5
C|IEMG|20250730|13:02:11.917377|S|2|60.94|0|2
C|IEMG|20250730|13:02:42.514061|S|4|60.94|0|4
C|IEMG|20250730|13:04:30.653861|S|5|60.94|0|5
C|IEMG|20250730|13:05:29.817344|S|5|60.95|0|5
C|IEMG|20250730|13:05:42.218755|S|5|60.95|0|5
C|IEMG|20250730|13:05:50.667866|S|3|60.95|0|3
C|IEMG|20250730|13:06:01.599482|S|6|60.95|0|6
C|IEMG|20250730|13:06:21.543847|S|6|60.95|0|6
C|IEMG|20250730|13:06:40.690328|S|4|60.95|0|4
C|IEMG|20250730|13:06:49.179785|S|4|60.95|0|4
C|IEMG|20250730|13:11:22.405122|S|1|60.93|0|1
C|IEMG|20250730|13:11:58.258313|S|2|60.94|0|2
C|IEMG|20250730|13:12:09.068923|S|2|60.94|0|2
C|IEMG|20250730|13:13:35.992230|S|1|60.94|0|1
C|IEMG|20250730|13:13:40.932650|S|100|60.94|0|100
C|IEMG|20250730|13:15:19.825723|S|67|60.92|0|67
C|IEMG|20250730|13:15:48.156054|S|2|60.92|0|2
C|IEMG|20250730|13:15:53.946669|S|87|60.92|0|87
C|IEMG|20250730|13:15:55.926026|S|1|60.92|0|1
C|IEMG|20250730|13:15:57.093361|S|93|60.92|0|93
C|IEMG|20250730|13:16:06.193553|S|99|60.92|0|99
C|IEMG|20250730|13:16:16.788178|S|1|60.92|0|1
C|IEMG|20250730|13:18:20.764610|S|97|60.93|0|97
C|IEMG|20250730|13:19:43.310720|S|96|60.925|0|96
C|IEMG|20250730|13:21:20.399466|S|46|60.92|0|46
C|IEMG|20250730|13:22:06.271917|S|1|60.92|0|1
C|IEMG|20250730|13:22:55.068569|S|1|60.92|0|1
C|IEMG|20250730|13:27:41.654990|S|300|60.92|0|300
C|IEMG|20250730|13:40:04.015930|S|4|60.94|0|4
C|IEMG|20250730|13:41:55.658228|S|4|60.95|0|4
C|IEMG|20250730|13:42:02.440361|S|3|60.95|0|3
C|IEMG|20250730|13:46:10.527057|S|2|60.94|0|2
C|IEMG|20250730|13:46:16.714331|S|3|60.94|0|3
C|IEMG|20250730|13:46:31.029379|S|2|60.95|0|2
C|IEMG|20250730|13:46:35.688616|S|2|60.95|0|2
C|IEMG|20250730|13:47:21.791991|S|2|60.95|0|2
C|IEMG|20250730|13:47:27.226713|S|4|60.95|0|4
C|IEMG|20250730|13:47:31.055142|S|2|60.95|0|2
C|IEMG|20250730|13:48:41.405019|S|19|60.94|0|19
C|IEMG|20250730|13:50:25.959723|S|24|60.94|0|24
C|IEMG|20250730|13:59:58.092589|S|100|60.97|0|100
C|IEMG|20250730|13:59:58.096376|S|100|60.97|0|100
C|IEMG|20250730|14:00:04.491023|S|44|60.98|0|44
C|IEMG|20250730|14:00:28.314899|S|100|61|0|100
C|IEMG|20250730|14:00:38.177368|S|689|61.02|0|689
C|IEMG|20250730|14:01:23.672940|S|200|60.99|0|200
C|IEMG|20250730|14:02:14.138913|S|700|60.95|0|700
C|IEMG|20250730|14:03:02.843915|S|100|60.94|0|100
C|IEMG|20250730|14:03:45.638147|S|100|60.9|0|100
C|IEMG|20250730|14:03:55.396006|S|245|60.93|0|245
C|IEMG|20250730|14:07:06.757373|S|63|60.96|0|63
C|IEMG|20250730|14:08:06.092715|S|100|60.95|0|100
C|IEMG|20250730|14:19:17.625623|S|300|60.9|0|300
C|IEMG|20250730|14:19:17.625623|S|20|60.9|0|20
C|IEMG|20250730|14:19:57.350413|S|100|60.92|0|100
C|IEMG|20250730|14:20:57.531587|S|100|60.93|0|100
C|IEMG|20250730|14:21:42.391440|S|100|60.92|0|100
C|IEMG|20250730|14:22:00.632607|S|100|60.91|0|100
C|IEMG|20250730|14:22:01.024586|S|671|60.91|0|671
C|IEMG|20250730|14:23:13.006828|S|100|60.92|0|100
C|IEMG|20250730|14:23:35.448458|S|100|60.93|0|100
C|IEMG|20250730|14:27:44.938995|S|100|60.92|0|100
C|IEMG|20250730|14:27:59.944516|S|7|60.92|0|7
C|IEMG|20250730|14:27:59.944517|S|93|60.92|0|93
C|IEMG|20250730|14:28:49.329142|S|100|60.925|0|100
C|IEMG|20250730|14:29:04.374109|S|100|60.93|0|100
C|IEMG|20250730|14:32:18.713289|S|7|60.925|0|7
C|IEMG|20250730|14:32:18.725479|S|7|60.925|0|7
C|IEMG|20250730|14:33:29.239017|S|100|60.9|0|100
C|IEMG|20250730|14:33:49.140460|S|300|60.9|0|300
C|IEMG|20250730|14:34:20.797160|S|37|60.96|0|37
C|IEMG|20250730|14:34:21.355474|S|940|60.975|0|940
C|IEMG|20250730|14:34:24.549704|S|300|60.94|0|300
C|IEMG|20250730|14:35:05.116451|S|100|60.93|0|100
C|IEMG|20250730|14:35:05.132459|S|100|60.93|0|100
C|IEMG|20250730|14:36:04.635073|S|80|60.99|0|80
C|IEMG|20250730|14:36:04.635515|S|80|60.99|0|80
C|IEMG|20250730|14:36:46.260045|S|40|60.94|0|40
C|IEMG|20250730|14:36:46.260464|S|40|60.94|0|40
C|IEMG|20250730|14:36:46.260464|S|132|60.94|0|132
C|IEMG|20250730|14:37:30.201348|S|40|60.93|0|40
C|IEMG|20250730|14:37:31.421706|S|300|60.94|0|300
C|IEMG|20250730|14:37:40.143675|S|700|60.9|0|700
C|IEMG|20250730|14:37:56.112684|S|100|60.87|0|100
C|IEMG|20250730|14:38:28.102791|S|100|60.85|0|100
C|IEMG|20250730|14:38:44.428206|S|100|60.88|0|100
C|IEMG|20250730|14:38:53.112179|S|83|60.87|0|83
C|IEMG|20250730|14:39:41.946130|S|100|60.87|0|100
C|IEMG|20250730|14:41:47.497731|S|700|60.85|0|700
C|IEMG|20250730|14:42:12.078159|S|24|60.89|0|24
C|IEMG|20250730|14:43:47.649040|S|200|60.94|0|200
C|IEMG|20250730|14:44:03.951650|S|100|60.92|0|100
C|IEMG|20250730|14:48:17.595408|S|284|60.92|0|284
C|IEMG|20250730|14:49:06.816979|S|300|60.89|0|300
C|IEMG|20250730|14:50:16.657664|S|200|60.8|0|200
C|IEMG|20250730|14:50:28.228370|S|200|60.79|0|200
C|IEMG|20250730|14:50:28.228371|S|200|60.79|0|200
C|IEMG|20250730|14:50:28.880226|S|1000|60.8|0|1000
C|IEMG|20250730|14:50:29.084123|S|1000|60.8|0|1000
C|IEMG|20250730|14:50:39.013791|S|378|60.79|0|378
C|IEMG|20250730|14:50:43.464942|S|200|60.79|0|200
C|IEMG|20250730|14:51:06.391829|S|200|60.78|0|200
C|IEMG|20250730|14:51:09.396867|S|800|60.8|0|800
C|IEMG|20250730|14:51:32.699248|S|200|60.8|0|200
C|IEMG|20250730|14:52:01.622651|S|200|60.8|0|200
C|IEMG|20250730|14:52:18.811170|S|200|60.8|0|200
C|IEMG|20250730|14:52:38.793899|S|200|60.8|0|200
C|IEMG|20250730|14:54:06.050091|S|100|60.78|0|100
C|IEMG|20250730|14:56:17.500524|S|200|60.73|0|200
C|IEMG|20250730|14:56:26.697652|S|605|60.71|0|605
C|IEMG|20250730|14:57:01.022925|S|100|60.71|0|100
C|IEMG|20250730|14:57:33.538542|S|100|60.71|0|100
C|IEMG|20250730|14:57:33.737993|S|4|60.71|0|4
C|IEMG|20250730|14:57:33.738013|S|196|60.71|0|196
C|IEMG|20250730|14:58:08.728124|S|130|60.72|0|130
C|IEMG|20250730|15:00:33.871315|S|155|60.63|0|155
C|IEMG|20250730|15:02:30.227256|S|100|60.64|0|100
C|IEMG|20250730|15:03:41.828975|S|19|60.65|0|19
C|IEMG|20250730|15:04:42.586112|S|1000|60.6|0|1000
C|IEMG|20250730|15:05:22.827007|S|294|60.59|0|294
C|IEMG|20250730|15:06:06.528391|S|7|60.57|0|7
C|IEMG|20250730|15:06:45.425642|S|100|60.59|0|100
C|IEMG|20250730|15:07:04.170633|S|100|60.6|0|100
C|IEMG|20250730|15:07:35.543527|S|100|60.63|0|100
C|IEMG|20250730|15:07:48.518821|S|300|60.64|0|300
C|IEMG|20250730|15:09:17.895313|S|200|60.67|0|200
C|IEMG|20250730|15:09:24.961853|S|100|60.67|0|100
C|IEMG|20250730|15:10:16.430374|S|481|60.67|0|481
C|IEMG|20250730|15:11:03.253605|S|12|60.66|0|12
C|IEMG|20250730|15:11:03.266047|S|100|60.66|0|100
C|IEMG|20250730|15:11:03.282945|S|200|60.66|0|200
C|IEMG|20250730|15:11:03.283028|S|300|60.66|0|300
C|IEMG|20250730|15:11:03.482684|S|88|60.66|0|88
C|IEMG|20250730|15:11:03.482751|S|512|60.66|0|512
C|IEMG|20250730|15:11:17.930475|S|200|60.67|0|200
C|IEMG|20250730|15:11:39.257744|S|200|60.71|0|200
C|IEMG|20250730|15:11:39.257989|S|400|60.71|0|400
C|IEMG|20250730|15:11:39.259881|S|200|60.71|0|200
C|IEMG|20250730|15:11:39.260013|S|400|60.71|0|400
C|IEMG|20250730|15:11:39.264060|S|200|60.71|0|200
C|IEMG|20250730|15:13:46.058607|S|100|60.72|0|100
C|IEMG|20250730|15:14:09.498500|S|56|60.74|0|56
C|IEMG|20250730|15:14:32.622965|S|100|60.75|0|100
C|IEMG|20250730|15:20:21.792191|S|100|60.67|0|100
C|IEMG|20250730|15:21:11.219874|S|100|60.67|0|100
C|IEMG|20250730|15:21:31.961226|S|100|60.67|0|100
C|IEMG|20250730|15:22:27.137087|S|96|60.63|0|96
C|IEMG|20250730|15:24:09.354398|S|398|60.59|0|398
C|IEMG|20250730|15:27:01.302871|S|100|60.57|0|100
C|IEMG|20250730|15:27:06.072195|S|100|60.57|0|100
C|IEMG|20250730|15:27:11.448265|S|89|60.57|0|89
C|IEMG|20250730|15:28:34.169231|S|200|60.57|0|200
C|IEMG|20250730|15:31:15.972908|S|300|60.63|0|300
C|IEMG|20250730|15:32:44.869547|S|106|60.61|0|106
C|IEMG|20250730|15:38:36.287734|S|100|60.6|0|100
C|IEMG|20250730|15:39:37.270375|S|200|60.59|0|200
C|IEMG|20250730|15:40:15.245211|S|100|60.59|0|100
C|IEMG|20250730|15:41:41.014567|S|300|60.64|0|300
C|IEMG|20250730|15:43:15.365443|S|1303|60.61|0|1303
C|IEMG|20250730|15:43:15.365452|S|97|60.61|0|97
C|IEMG|20250730|15:43:28.327443|S|384|60.61|0|384
C|IEMG|20250730|15:44:44.216587|S|30|60.6|0|30
C|IEMG|20250730|15:44:44.216598|S|70|60.6|0|70
C|IEMG|20250730|15:46:06.511059|S|38|60.63|0|38
C|IEMG|20250730|15:46:22.131471|S|5|60.63|0|5
C|IEMG|20250730|15:47:01.396828|S|182|60.64|0|182
C|IEMG|20250730|15:47:04.918720|S|61|60.64|0|61
C|IEMG|20250730|15:48:18.434426|S|100|60.63|0|100
C|IEMG|20250730|15:50:17.665178|S|12|60.65|0|12
C|IEMG|20250730|15:50:17.665178|S|88|60.65|0|88
C|IEMG|20250730|15:50:53.011956|S|100|60.64|0|100
C|IEMG|20250730|15:51:43.019430|S|3|60.65|0|3
C|IEMG|20250730|15:52:01.207476|S|32|60.64|0|32
C|IEMG|20250730|15:53:06.741993|S|103|60.65|0|103
C|IEMG|20250730|15:53:06.742081|S|397|60.65|0|397
C|IEMG|20250730|15:55:00.240352|S|100|60.65|0|100
C|IEMG|20250730|15:57:41.776082|S|100|60.665|0|100
C|IEMG|20250730|15:57:42.788701|S|100|60.665|0|100
C|IEMG|20250730|15:57:43.296338|S|100|60.665|0|100
C|IEMG|20250730|15:57:46.446529|S|1211|60.66|0|1211
C|IEMG|20250730|15:57:47.744630|S|889|60.66|0|889
C|IEMG|20250730|15:58:06.967565|S|100|60.67|0|100
C|IEMG|20250730|15:58:07.485950|S|100|60.67|0|100
C|IEMG|20250730|15:58:10.275922|S|100|60.67|0|100
C|IEMG|20250730|15:58:10.783374|S|100|60.67|0|100
C|IEMG|20250730|15:58:11.290878|S|100|60.67|0|100
C|IEMG|20250730|15:58:12.321637|S|100|60.665|0|100
C|IEMG|20250730|15:58:13.863040|S|100|60.67|0|100
C|IEMG|20250730|15:58:56.112859|S|100|60.655|0|100
C|IEMG|20250730|15:59:00.030637|S|100|60.66|0|100
C|IEMG|20250730|15:59:00.822807|S|36|60.65|0|36
C|IEMG|20250730|15:59:02.769827|S|100|60.66|0|100
C|IEMG|20250730|15:59:04.316878|S|100|60.655|0|100
C|IEMG|20250730|15:59:06.086728|S|3|60.65|0|3
C|IEMG|20250730|15:59:08.223847|S|12|60.65|0|12
C|IEMG|20250730|15:59:09.013268|S|488|60.65|0|488
C|IEMG|20250730|15:59:09.115771|S|81|60.65|0|81
C|IEMG|20250730|15:59:10.811637|S|400|60.65|0|400
C|IEMG|20250730|15:59:21.498856|S|500|60.64|0|500
C|IEMG|20250730|15:59:21.999532|S|500|60.64|0|500
C|IEMG|20250730|15:59:29.429771|S|100|60.645|0|100
C|IEMG|20250730|15:59:45.609372|S|500|60.65|0|500
C|IEMG|20250730|15:59:47.018689|S|500|60.65|0|500
C|IEMG|20250730|15:59:47.021911|S|200|60.65|0|200
C|IEMG|20250730|15:59:50.798470|S|60|60.66|0|60
C|IEMG|20250730|15:59:50.874961|S|1|60.66|0|1
C|IEMG|20250730|15:59:51.188170|S|1|60.66|0|1
C|IEMG|20250730|15:59:51.519139|S|1|60.66|0|1
C|IEMG|20250730|15:59:51.930226|S|1|60.66|0|1
C|IEMG|20250730|15:59:52.208219|S|1|60.66|0|1
C|IEMG|20250730|15:59:52.321580|S|100|60.66|0|100
C|IEMG|20250730|15:59:52.321599|S|100|60.66|0|100
C|IEMG|20250730|15:59:52.321695|S|200|60.66|0|200
C|IEMG|20250730|15:59:52.322080|S|100|60.66|0|100
C|IEMG|20250730|15:59:52.322081|S|200|60.66|0|200
C|IEP|20250730|09:49:19.842157|S|100|9.29|0|100
C|IEP|20250730|13:47:07.121198|S|100|9.295|0|100
C|IEP|20250730|13:47:07.121199|S|100|9.295|0|100
C|IEP|20250730|13:54:29.883611|S|2|9.34|0|2
C|IEP|20250730|13:54:29.883675|S|150|9.34|0|150
C|IEP|20250730|13:54:29.883702|S|13|9.34|0|13
C|IEP|20250730|13:54:29.883724|S|5|9.34|0|5
C|IEP|20250730|14:44:30.499783|S|100|9.28|0|100
C|IEP|20250730|15:13:02.445016|S|140|9.27|0|140
C|IEP|20250730|15:13:02.644972|S|140|9.3|0|140
C|IEP|20250730|15:46:23.056338|S|180|9.22|0|180
C|IESC|20250730|09:46:16.132759|S|10|344.99|0|10
C|IESC|20250730|11:11:05.797997|S|1|345.24|0|1
C|IESC|20250730|11:11:05.798021|S|9|345.24|0|9
C|IESC|20250730|12:15:10.923154|S|10|347.06|0|10
C|IESC|20250730|12:15:10.923155|S|10|347.06|0|10
C|IESC|20250730|14:11:31.443705|S|1|346.93|0|1
C|IESC|20250730|14:14:29.569646|S|1|346.33|0|1
C|IESC|20250730|14:14:36.878373|S|1|346.08|0|1
C|IESC|20250730|14:14:44.412318|S|1|346.08|0|1
C|IESC|20250730|14:15:16.300658|S|1|347.28|0|1
C|IESC|20250730|14:15:51.158129|S|1|347.95|0|1
C|IESC|20250730|14:16:16.150735|S|1|347.65|0|1
C|IESC|20250730|14:16:52.672582|S|1|347.61|0|1
C|IESC|20250730|14:20:40.274431|S|1|346.06|0|1
C|IESC|20250730|14:23:19.794028|S|1|346.06|0|1
C|IESC|20250730|14:25:01.297509|S|1|347.41|0|1
C|IESC|20250730|14:55:35.399375|S|30|345.97|0|30
C|IESC|20250730|15:22:03.857749|S|10|343.4|0|10
C|IETC|20250730|15:38:28.954850|S|100|98.2|0|100
C|IEUR|20250730|09:40:03.473261|S|81|65.47|0|81
C|IEUR|20250730|09:53:00.843272|S|10|65.38|0|10
C|IEUR|20250730|11:08:01.022522|S|100|65.4|0|100
C|IEUR|20250730|11:11:06.976667|S|86|65.43|0|86
C|IEUR|20250730|14:03:05.412962|S|200|65.48|0|200
C|IEUR|20250730|15:46:02.788231|S|100|65.045|0|100
C|IEUR|20250730|15:54:17.757250|S|100|65.1|0|100
C|IEV|20250730|14:36:48.698889|S|10|62.77|0|10
C|IEV|20250730|14:38:28.380302|S|10|62.72|0|10
C|IEX|20250730|09:34:04.531548|S|100|176.08|0|100
C|IEX|20250730|09:34:09.422173|S|100|177.1|0|100
C|IEX|20250730|09:34:14.453975|S|54|176.92|0|54
C|IEX|20250730|09:36:30.168894|S|100|172.38|0|100
C|IEX|20250730|09:40:33.870602|S|20|173.02|0|20
C|IEX|20250730|09:44:18.977222|S|2|172.39|0|2
C|IEX|20250730|09:49:17.516634|S|2|171.55|0|2
C|IEX|20250730|09:50:24.816320|S|30|171.97|0|30
C|IEX|20250730|09:50:24.816959|S|30|171.98|0|30
C|IEX|20250730|09:51:38.974809|S|100|171.92|0|100
C|IEX|20250730|09:53:05.381719|S|1|170.88|0|1
C|IEX|20250730|09:56:30.038371|S|40|169.01|0|40
C|IEX|20250730|10:07:41.233492|S|5|168.27|0|5
C|IEX|20250730|10:25:20.322846|S|14|167.86|0|14
C|IEX|20250730|10:25:20.323055|S|14|167.95|0|14
C|IEX|20250730|10:26:18.233672|S|10|166.86|0|10
C|IEX|20250730|10:31:11.764596|S|50|167.88|0|50
C|IEX|20250730|10:39:55.697782|S|10|168.87|0|10
C|IEX|20250730|10:50:46.302624|S|50|167.95|0|50
C|IEX|20250730|10:50:46.302684|S|25|167.95|0|25
C|IEX|20250730|10:50:46.302755|S|25|167.95|0|25
C|IEX|20250730|10:51:35.132022|S|120|167.93|0|120
C|IEX|20250730|10:53:36.503770|S|10|168.04|0|10
C|IEX|20250730|11:00:07.260043|S|10|168.96|0|10
C|IEX|20250730|11:12:40.559826|S|10|168.78|0|10
C|IEX|20250730|11:15:39.755192|S|10|169.77|0|10
C|IEX|20250730|11:15:39.755650|S|10|169.79|0|10
C|IEX|20250730|11:18:00.391912|S|2|169.61|0|2
C|IEX|20250730|11:24:34.024234|S|50|169.4|0|50
C|IEX|20250730|11:24:34.024234|S|50|169.41|0|50
C|IEX|20250730|11:27:35.014692|S|10|170.09|0|10
C|IEX|20250730|11:30:18.032858|E|1|169.35|0|1
C|IEX|20250730|11:35:13.497545|S|10|169.05|0|10
C|IEX|20250730|11:39:12.590836|S|10|169|0|10
C|IEX|20250730|11:39:12.590871|S|10|169.05|0|10
C|IEX|20250730|11:46:35.299103|S|10|169.74|0|10
C|IEX|20250730|11:48:28.014165|S|50|169.7|0|50
C|IEX|20250730|11:48:28.014165|S|50|169.71|0|50
C|IEX|20250730|11:57:38.054772|S|3|169.95|0|3
C|IEX|20250730|11:57:49.919930|S|10|169.99|0|10
C|IEX|20250730|12:10:00.519088|S|10|169.71|0|10
C|IEX|20250730|12:10:00.519088|S|10|169.71|0|10
C|IEX|20250730|12:15:13.993163|S|10|168.83|0|10
C|IEX|20250730|12:18:36.557970|S|50|168.83|0|50
C|IEX|20250730|12:18:36.557970|S|100|168.85|0|100
C|IEX|20250730|12:18:36.557970|S|50|168.9|0|50
C|IEX|20250730|12:24:17.195004|S|100|168.72|0|100
C|IEX|20250730|12:24:17.195004|S|100|168.72|0|100
C|IEX|20250730|12:39:01.202683|S|100|168.31|0|100
C|IEX|20250730|12:39:01.202683|S|50|168.33|0|50
C|IEX|20250730|12:41:26.882942|S|10|168.61|0|10
C|IEX|20250730|12:44:04.030753|S|100|169.18|0|100
C|IEX|20250730|12:45:04.255906|S|100|169.18|0|100
C|IEX|20250730|12:46:15.753245|S|50|169.13|0|50
C|IEX|20250730|12:46:15.753245|S|50|169.07|0|50
C|IEX|20250730|12:50:00.153888|S|50|169.63|0|50
C|IEX|20250730|12:50:00.153888|S|50|169.61|0|50
C|IEX|20250730|12:50:21.160605|S|50|169.69|0|50
C|IEX|20250730|12:51:54.262715|S|100|169.64|0|100
C|IEX|20250730|12:53:25.633739|S|50|169.77|0|50
C|IEX|20250730|12:56:41.067051|S|10|169.83|0|10
C|IEX|20250730|12:57:06.328543|S|50|169.82|0|50
C|IEX|20250730|12:59:57.833236|S|10|169.82|0|10
C|IEX|20250730|13:14:26.168753|S|10|170.59|0|10
C|IEX|20250730|13:23:21.957847|S|10|170.52|0|10
C|IEX|20250730|13:23:24.880829|S|10|170.54|0|10
C|IEX|20250730|13:27:42.127589|S|50|170.24|0|50
C|IEX|20250730|13:31:39.025908|S|1|169.67|0|1
C|IEX|20250730|13:33:43.730511|S|10|169.31|0|10
C|IEX|20250730|13:34:00.905766|S|50|169|0|50
C|IEX|20250730|13:34:54.628223|S|50|169|0|50
C|IEX|20250730|13:37:08.135434|S|10|169.31|0|10
C|IEX|20250730|13:39:45.410698|S|3|169.36|0|3
C|IEX|20250730|13:39:45.410698|S|24|169.31|0|24
C|IEX|20250730|13:48:06.316600|S|1|169.74|0|1
C|IEX|20250730|13:48:06.316608|S|1|169.74|0|1
C|IEX|20250730|13:48:45.889397|E|50|169.71|0|50
C|IEX|20250730|13:57:47.251279|S|10|169.09|0|10
C|IEX|20250730|14:16:51.392176|S|50|168.33|0|50
C|IEX|20250730|14:17:13.638670|S|10|168.38|0|10
C|IEX|20250730|14:22:12.059795|E|9|168.23|0|9
C|IEX|20250730|14:24:02.276617|S|1|168.09|0|1
C|IEX|20250730|14:34:52.335774|E|47|167.5|0|47
C|IEX|20250730|14:41:18.917610|S|1|166.5|0|1
C|IEX|20250730|14:48:48.390709|S|50|166.33|0|50
C|IEX|20250730|14:51:30.165117|S|10|166.1|0|10
C|IEX|20250730|14:58:06.202862|S|10|165.73|0|10
C|IEX|20250730|15:01:09.024406|S|50|165.13|0|50
C|IEX|20250730|15:01:09.024474|S|25|165.13|0|25
C|IEX|20250730|15:01:09.024554|S|25|165.13|0|25
C|IEX|20250730|15:02:37.961340|S|50|165.08|0|50
C|IEX|20250730|15:02:37.961340|S|50|165.05|0|50
C|IEX|20250730|15:02:48.509555|S|30|165.28|0|30
C|IEX|20250730|15:20:33.937710|S|10|164.93|0|10
C|IEX|20250730|15:21:34.613976|S|4|164.83|0|4
C|IEX|20250730|15:21:34.613998|S|4|164.83|0|4
C|IEX|20250730|15:21:34.614273|S|13|164.83|0|13
C|IEX|20250730|15:21:34.630369|S|11|164.77|0|11
C|IEX|20250730|15:28:01.061390|S|10|164.74|0|10
C|IEX|20250730|15:31:00.396094|S|30|164.4|0|30
C|IEX|20250730|15:32:33.854410|E|22|163.87|0|22
C|IEX|20250730|15:35:22.486873|S|100|163.74|0|100
C|IEX|20250730|15:38:38.068171|S|50|163.83|0|50
C|IEX|20250730|15:44:29.760044|S|33|163.72|0|33
C|IEX|20250730|15:45:03.113814|S|50|163.7|0|50
C|IEX|20250730|15:45:38.748421|S|10|164.23|0|10
C|IEX|20250730|15:48:07.993576|S|2|164.62|0|2
C|IEX|20250730|15:48:16.002400|S|2|164.59|0|2
C|IEX|20250730|15:49:05.539597|S|1|164.95|0|1
C|IEX|20250730|15:50:44.613470|S|50|164.28|0|50
C|IEX|20250730|15:50:44.613470|S|100|164.32|0|100
C|IEX|20250730|15:55:01.649862|S|20|164.1|0|20
C|IEX|20250730|15:57:09.709534|S|10|164.58|0|10
C|IEZ|20250730|09:50:20.563015|S|100|18.55|0|100
C|IEZ|20250730|09:51:04.694746|S|100|18.56|0|100
C|IEZ|20250730|10:29:33.128980|S|100|18.53|0|100
C|IEZ|20250730|10:33:38.078161|S|100|18.46|0|100
C|IEZ|20250730|10:47:05.580820|S|200|18.46|0|200
C|IEZ|20250730|10:53:29.936233|S|100|18.46|0|100
C|IEZ|20250730|10:56:19.223767|S|100|18.445|0|100
C|IEZ|20250730|11:01:08.816209|S|193|18.48|0|193
C|IEZ|20250730|11:01:08.816312|S|7|18.48|0|7
C|IEZ|20250730|11:19:38.298328|S|100|18.43|0|100
C|IEZ|20250730|11:20:51.078407|S|100|18.42|0|100
C|IEZ|20250730|11:21:05.537023|S|100|18.425|0|100
C|IEZ|20250730|11:21:30.953838|S|100|18.44|0|100
C|IEZ|20250730|11:24:56.763510|S|100|18.42|0|100
C|IEZ|20250730|11:25:15.021204|S|200|18.43|0|200
C|IEZ|20250730|11:25:16.772923|S|100|18.43|0|100
C|IEZ|20250730|11:27:52.652453|S|100|18.45|0|100
C|IEZ|20250730|11:28:10.326019|S|100|18.45|0|100
C|IEZ|20250730|11:29:04.295678|S|100|18.44|0|100
C|IEZ|20250730|11:31:05.845908|S|200|18.43|0|200
C|IEZ|20250730|11:31:10.191725|S|100|18.43|0|100
C|IEZ|20250730|11:37:07.119687|S|100|18.43|0|100
C|IEZ|20250730|11:37:50.449579|S|100|18.44|0|100
C|IEZ|20250730|11:37:50.449579|S|100|18.44|0|100
C|IEZ|20250730|11:53:12.644031|S|100|18.46|0|100
C|IEZ|20250730|14:12:38.672965|S|100|18.47|0|100
C|IEZ|20250730|15:45:39.310916|S|27|18.21|0|27
C|IEZ|20250730|15:45:39.541807|S|100|18.21|0|100
C|IEZ|20250730|15:45:39.541807|S|73|18.21|0|73
C|IEZ|20250730|15:56:05.901848|S|200|18.33|0|200
C|IEZ|20250730|15:57:00.558782|S|100|18.34|0|100
C|IEZ|20250730|15:57:00.558783|S|100|18.34|0|100
C|IFEB|20250730|10:26:00.913151|S|100|28.56|0|100
C|IFEB|20250730|10:26:00.913151|S|100|28.56|0|100
C|IFEB|20250730|10:57:43.171110|S|100|28.56|0|100
C|IFEB|20250730|10:57:43.171110|S|100|28.56|0|100
C|IFF|20250730|10:22:07.516834|S|212|73.83|0|212
C|IFF|20250730|10:26:08.878928|S|12|73.75|0|12
C|IFF|20250730|10:26:58.894267|S|5|73.69|0|5
C|IFF|20250730|10:34:21.075190|S|100|73.32|0|100
C|IFF|20250730|10:57:03.566952|S|120|73.08|0|120
C|IFF|20250730|11:18:55.649035|S|5|72.92|0|5
C|IFF|20250730|11:29:29.990497|S|5|72.8|0|5
C|IFF|20250730|11:29:30.791005|S|5|72.8|0|5
C|IFF|20250730|11:39:17.757824|S|100|72.565|0|100
C|IFF|20250730|11:51:36.338240|S|4|72.8|0|4
C|IFF|20250730|12:01:46.679172|S|142|72.855|0|142
C|IFF|20250730|12:10:55.965210|S|100|72.92|0|100
C|IFF|20250730|12:13:28.686738|S|3|72.92|0|3
C|IFF|20250730|12:15:17.296455|S|5|72.92|0|5
C|IFF|20250730|12:25:02.191109|S|1|73.22|0|1
C|IFF|20250730|12:25:02.994125|S|2|73.22|0|2
C|IFF|20250730|12:25:03.990944|S|1|73.22|0|1
C|IFF|20250730|12:25:04.801135|S|1|73.22|0|1
C|IFF|20250730|12:25:04.801136|S|1|73.22|0|1
C|IFF|20250730|12:25:05.087711|S|1|73.22|0|1
C|IFF|20250730|12:25:05.087712|S|1|73.22|0|1
C|IFF|20250730|12:25:05.087712|S|1|73.22|0|1
C|IFF|20250730|12:25:05.087712|S|1|73.22|0|1
C|IFF|20250730|12:36:07.509594|S|50|73.43|0|50
C|IFF|20250730|12:45:55.429829|S|100|73.41|0|100
C|IFF|20250730|13:19:37.349681|S|22|73.52|0|22
C|IFF|20250730|13:19:37.349703|S|50|73.52|0|50
C|IFF|20250730|13:19:37.349773|S|28|73.52|0|28
C|IFF|20250730|13:35:58.046093|S|1|73.56|0|1
C|IFF|20250730|13:40:58.064508|S|1|73.52|0|1
C|IFF|20250730|14:11:44.243459|S|62|73.46|0|62
C|IFF|20250730|14:50:23.099796|S|1|72.83|0|1
C|IFF|20250730|14:50:23.099797|S|1|72.83|0|1
C|IFF|20250730|14:50:58.091932|S|1|72.78|0|1
C|IFF|20250730|14:57:07.220452|S|2|72.45|0|2
C|IFF|20250730|15:08:34.388832|S|5|71.98|0|5
C|IFF|20250730|15:16:05.127811|S|94|71.82|0|94
C|IFF|20250730|15:16:09.921010|S|100|71.8|0|100
C|IFF|20250730|15:17:16.003320|S|1|71.66|0|1
C|IFF|20250730|15:17:20.492151|S|100|71.68|0|100
C|IFF|20250730|15:24:13.625383|S|8|71.71|0|8
C|IFF|20250730|15:28:33.177813|S|3|71.71|0|3
C|IFF|20250730|15:29:51.774249|S|45|71.58|0|45
C|IFF|20250730|15:34:24.510992|S|50|71.55|0|50
C|IFF|20250730|15:40:09.766515|S|50|71.445|0|50
C|IFF|20250730|15:40:55.119950|S|75|71.38|0|75
C|IFF|20250730|15:43:18.464469|S|1|71.34|0|1
C|IFF|20250730|15:49:09.255773|S|10|71.35|0|10
C|IFF|20250730|15:54:47.580897|S|1|71.38|0|1
C|IFF|20250730|15:55:20.436707|S|100|71.455|0|100
C|IFF|20250730|15:55:22.005538|S|100|71.45|0|100
C|IFF|20250730|15:55:22.005538|S|10|71.45|0|10
C|IFF|20250730|15:57:44.439586|S|100|71.66|0|100
C|IFF|20250730|15:58:21.326488|S|100|71.65|0|100
C|IFF|20250730|15:58:21.576563|S|100|71.65|0|100
C|IFF|20250730|15:58:55.441337|S|50|71.7|0|50
C|IFF|20250730|15:58:55.441409|S|50|71.7|0|50
C|IFF|20250730|15:59:07.857330|S|100|71.72|0|100
C|IFF|20250730|15:59:17.466188|S|100|71.72|0|100
C|IFF|20250730|15:59:19.444502|S|100|71.72|0|100
C|IFF|20250730|15:59:21.253768|S|100|71.715|0|100
C|IFF|20250730|15:59:44.319419|S|50|71.7|0|50
C|IFN|20250730|09:37:18.843162|S|100|15.58|0|100
C|IFRA|20250730|15:35:23.315222|S|40|50.7|0|40
C|IFRX|20250730|10:13:16.402496|S|68|.899|0|68
C|IFRX|20250730|10:54:45.628350|S|100|.928|0|100
C|IFRX|20250730|10:54:45.628689|S|100|.928|0|100
C|IFS|20250730|15:39:36.899725|S|1|36|0|1
C|IFS|20250730|15:59:40.481546|S|40|35.925|0|40
C|IG|20250730|15:51:23.301279|S|10|20.71|0|10
C|IGA|20250730|15:57:44.539156|S|100|9.675|0|100
C|IGA|20250730|15:57:44.541186|S|100|9.675|0|100
C|IGD|20250730|15:09:04.533657|S|100|5.775|0|100
C|IGE|20250730|12:44:19.398476|S|100|45.7|0|100
C|IGEB|20250730|11:56:13.981269|S|22|45.31|0|22
C|IGEB|20250730|13:41:01.354612|S|100|45.36|0|100
C|IGEB|20250730|15:59:46.381286|S|100|45.29|0|100
C|IGEB|20250730|15:59:59.814287|S|200|45.29|0|200
C|IGF|20250730|12:07:33.498626|S|1|59.25|0|1
C|IGF|20250730|14:05:45.048866|S|100|59.43|0|100
C|IGF|20250730|14:06:20.659136|S|1|59.42|0|1
C|IGIB|20250730|09:43:29.504554|S|100|53.14|0|100
C|IGIB|20250730|09:47:33.394076|S|100|53.15|0|100
C|IGIB|20250730|09:48:15.236420|S|100|53.15|0|100
C|IGIB|20250730|09:48:15.257929|S|300|53.15|0|300
C|IGIB|20250730|10:23:07.737428|S|98|53.165|0|98
C|IGIB|20250730|10:40:53.674587|S|100|53.17|0|100
C|IGIB|20250730|11:04:58.642394|S|100|53.17|0|100
C|IGIB|20250730|11:04:58.642394|S|100|53.17|0|100
C|IGIB|20250730|12:16:48.432309|S|18|53.2|0|18
C|IGIB|20250730|12:24:11.849059|S|100|53.2|0|100
C|IGIB|20250730|12:53:54.907121|S|100|53.2|0|100
C|IGIB|20250730|13:42:17.001928|S|100|53.24|0|100
C|IGIB|20250730|13:42:17.001929|S|100|53.24|0|100
C|IGIB|20250730|13:51:18.512900|S|200|53.25|0|200
C|IGIB|20250730|13:51:18.512931|S|90|53.25|0|90
C|IGIB|20250730|13:54:17.001769|S|100|53.25|0|100
C|IGIB|20250730|13:57:17.001144|S|100|53.24|0|100
C|IGIB|20250730|13:57:17.001144|S|100|53.24|0|100
C|IGIB|20250730|14:00:48.522543|S|100|53.27|0|100
C|IGIB|20250730|14:00:48.522544|S|100|53.27|0|100
C|IGIB|20250730|14:16:07.912755|S|100|53.26|0|100
C|IGIB|20250730|14:21:41.618255|S|100|53.26|0|100
C|IGIB|20250730|14:21:41.618255|S|100|53.26|0|100
C|IGIB|20250730|14:21:48.048447|S|100|53.25|0|100
C|IGIB|20250730|14:21:48.048448|S|10|53.25|0|10
C|IGIB|20250730|14:21:48.048448|S|100|53.25|0|100
C|IGIB|20250730|14:25:20.671927|S|14|53.26|0|14
C|IGIB|20250730|14:36:43.576768|S|100|53.29|0|100
C|IGIB|20250730|14:36:48.699576|S|100|53.27|0|100
C|IGIB|20250730|14:36:57.186366|S|100|53.25|0|100
C|IGIB|20250730|14:36:57.459195|S|200|53.25|0|200
C|IGIB|20250730|14:36:57.719404|S|200|53.25|0|200
C|IGIB|20250730|14:36:57.780065|S|200|53.25|0|200
C|IGIB|20250730|14:36:58.309872|S|200|53.25|0|200
C|IGIB|20250730|14:36:58.494711|S|200|53.25|0|200
C|IGIB|20250730|14:36:58.553607|S|200|53.25|0|200
C|IGIB|20250730|14:43:48.796590|S|100|53.22|0|100
C|IGIB|20250730|14:50:07.477935|S|100|53.18|0|100
C|IGIB|20250730|14:54:30.609247|S|100|53.16|0|100
C|IGIB|20250730|14:54:31.439664|S|6|53.16|0|6
C|IGIB|20250730|14:57:56.082106|S|100|53.16|0|100
C|IGIB|20250730|14:59:47.483996|S|100|53.14|0|100
C|IGIB|20250730|15:01:35.721576|S|200|53.13|0|200
C|IGIB|20250730|15:01:35.721577|S|100|53.13|0|100
C|IGIB|20250730|15:17:38.532264|S|98|53.15|0|98
C|IGIB|20250730|15:18:05.245653|S|93|53.15|0|93
C|IGIB|20250730|15:18:05.245653|S|2|53.15|0|2
C|IGIB|20250730|15:19:05.723314|S|100|53.14|0|100
C|IGIB|20250730|15:19:59.634790|S|98|53.14|0|98
C|IGIB|20250730|15:34:34.873301|S|99|53.13|0|99
C|IGIB|20250730|15:35:49.825775|S|1|53.13|0|1
C|IGIB|20250730|15:35:49.825775|S|97|53.13|0|97
C|IGIB|20250730|15:35:55.242929|S|97|53.13|0|97
C|IGIB|20250730|15:35:55.242929|S|3|53.13|0|3
C|IGIB|20250730|15:36:06.817826|S|3|53.13|0|3
C|IGIB|20250730|15:36:06.817827|S|97|53.13|0|97
C|IGIB|20250730|15:45:05.447894|S|100|53.13|0|100
C|IGIB|20250730|15:53:33.651811|S|100|53.13|0|100
C|IGIB|20250730|15:53:33.651812|S|100|53.13|0|100
C|IGIB|20250730|15:53:50.605430|S|100|53.13|0|100
C|IGIC|20250730|11:32:51.793920|S|1|23.47|0|1
C|IGIC|20250730|15:33:50.075490|S|72|23.32|0|72
C|IGIC|20250730|15:55:15.450365|S|46|23.39|0|46
C|IGLB|20250730|10:26:48.888955|S|200|49.92|0|200
C|IGLB|20250730|10:26:50.464458|S|200|49.92|0|200
C|IGLB|20250730|10:26:53.173153|S|200|49.92|0|200
C|IGLB|20250730|10:29:18.909909|S|200|49.93|0|200
C|IGLB|20250730|10:35:57.717075|S|200|49.94|0|200
C|IGLB|20250730|10:35:57.717178|S|200|49.94|0|200
C|IGLB|20250730|10:42:46.166962|S|102|49.93|0|102
C|IGLB|20250730|10:42:46.593559|S|200|49.93|0|200
C|IGLB|20250730|11:34:49.621578|S|34|49.9|0|34
C|IGLB|20250730|11:34:49.621594|S|34|49.9|0|34
C|IGLB|20250730|11:34:49.621594|S|166|49.9|0|166
C|IGLB|20250730|11:51:57.058631|S|100|49.92|0|100
C|IGLB|20250730|11:53:08.611250|S|100|49.92|0|100
C|IGLB|20250730|12:01:31.632881|S|200|49.94|0|200
C|IGLB|20250730|12:04:18.309356|S|100|49.95|0|100
C|IGLB|20250730|12:04:18.330077|S|200|49.95|0|200
C|IGLB|20250730|12:04:18.351590|S|200|49.95|0|200
C|IGLB|20250730|12:22:54.001051|S|200|49.97|0|200
C|IGLB|20250730|12:22:54.001051|S|200|49.97|0|200
C|IGLB|20250730|12:22:54.127844|S|200|49.97|0|200
C|IGLB|20250730|12:22:54.127844|S|200|49.97|0|200
C|IGLB|20250730|12:32:36.830068|S|100|49.97|0|100
C|IGLB|20250730|12:43:49.080098|S|100|49.96|0|100
C|IGLB|20250730|12:43:49.216361|S|200|49.96|0|200
C|IGLB|20250730|12:51:56.520728|S|100|49.96|0|100
C|IGLB|20250730|12:53:55.139714|S|100|49.95|0|100
C|IGLB|20250730|12:53:55.189197|S|200|49.95|0|200
C|IGLB|20250730|12:53:58.373668|S|200|49.95|0|200
C|IGLB|20250730|12:53:58.951817|S|200|49.95|0|200
C|IGLB|20250730|12:54:00.017900|S|129|49.95|0|129
C|IGLB|20250730|12:54:00.017941|S|71|49.95|0|71
C|IGLB|20250730|12:54:28.025535|S|200|49.95|0|200
C|IGLB|20250730|12:57:27.044452|S|200|49.95|0|200
C|IGLB|20250730|13:02:53.297439|S|100|49.99|0|100
C|IGLB|20250730|13:02:53.318387|S|200|49.99|0|200
C|IGLB|20250730|13:02:53.435212|S|200|49.99|0|200
C|IGLB|20250730|13:02:54.653903|S|200|49.99|0|200
C|IGLB|20250730|13:08:21.399963|S|200|49.97|0|200
C|IGLB|20250730|13:08:21.399963|S|200|49.97|0|200
C|IGLB|20250730|13:09:03.315687|S|100|49.97|0|100
C|IGLB|20250730|13:12:02.010430|S|200|49.97|0|200
C|IGLB|20250730|13:13:11.654490|S|200|49.97|0|200
C|IGLB|20250730|13:15:02.607955|S|100|49.97|0|100
C|IGLB|20250730|13:15:07.843089|S|200|49.97|0|200
C|IGLB|20250730|13:18:49.489296|S|200|49.96|0|200
C|IGLB|20250730|13:28:08.456522|S|100|49.96|0|100
C|IGLB|20250730|13:28:08.478322|S|200|49.96|0|200
C|IGLB|20250730|13:28:10.618720|S|200|49.96|0|200
C|IGLB|20250730|13:28:10.808581|S|200|49.96|0|200
C|IGLB|20250730|13:28:11.980442|S|200|49.96|0|200
C|IGLB|20250730|13:33:03.932834|S|200|49.97|0|200
C|IGLB|20250730|13:35:50.698363|S|100|49.98|0|100
C|IGLB|20250730|13:35:51.483440|S|200|49.98|0|200
C|IGLB|20250730|13:39:21.390097|S|100|50|0|100
C|IGLB|20250730|13:40:18.251335|S|100|50|0|100
C|IGLB|20250730|13:40:18.564775|S|100|50|0|100
C|IGLB|20250730|13:41:28.385225|S|100|50|0|100
C|IGLB|20250730|13:41:28.385225|S|100|50|0|100
C|IGLB|20250730|13:44:29.386016|S|100|49.99|0|100
C|IGLB|20250730|13:44:29.386016|S|100|49.99|0|100
C|IGLB|20250730|13:46:58.729109|S|200|49.98|0|200
C|IGLB|20250730|13:46:58.836942|S|200|49.98|0|200
C|IGLB|20250730|13:46:58.956072|S|200|49.98|0|200
C|IGLB|20250730|13:46:59.334936|S|200|49.98|0|200
C|IGLB|20250730|13:49:11.769502|S|200|49.98|0|200
C|IGLB|20250730|13:49:12.431088|S|200|49.98|0|200
C|IGLB|20250730|13:49:39.878619|S|200|49.98|0|200
C|IGLB|20250730|13:49:39.878619|S|200|49.98|0|200
C|IGLB|20250730|13:49:40.246822|S|200|49.98|0|200
C|IGLB|20250730|13:49:40.246822|S|200|49.98|0|200
C|IGLB|20250730|13:49:40.734711|S|200|49.98|0|200
C|IGLB|20250730|13:49:40.734711|S|200|49.98|0|200
C|IGLB|20250730|13:50:16.927788|S|100|49.99|0|100
C|IGLB|20250730|13:55:11.816375|S|200|50.01|0|200
C|IGLB|20250730|13:55:12.851615|S|200|50.01|0|200
C|IGLB|20250730|13:55:23.564527|S|200|50.01|0|200
C|IGLB|20250730|13:55:24.065634|S|200|50.01|0|200
C|IGLB|20250730|13:55:24.566256|S|200|50.01|0|200
C|IGLB|20250730|13:55:27.303146|S|200|50.01|0|200
C|IGLB|20250730|13:55:27.569109|S|200|50.01|0|200
C|IGLB|20250730|13:55:28.069462|S|200|50.01|0|200
C|IGLB|20250730|13:55:28.069699|S|200|50.01|0|200
C|IGLB|20250730|13:55:28.570091|S|200|50.01|0|200
C|IGLB|20250730|13:55:28.570091|S|200|50.01|0|200
C|IGLB|20250730|13:55:29.070602|S|200|50.01|0|200
C|IGLB|20250730|13:55:29.070602|S|200|50.01|0|200
C|IGLB|20250730|13:55:29.570723|S|200|50.01|0|200
C|IGLB|20250730|13:55:29.570723|S|200|50.01|0|200
C|IGLB|20250730|13:55:30.070784|S|200|50.01|0|200
C|IGLB|20250730|13:55:30.070784|S|200|50.01|0|200
C|IGLB|20250730|13:55:30.864230|S|200|50.01|0|200
C|IGLB|20250730|13:55:31.238805|S|200|50.01|0|200
C|IGLB|20250730|13:55:32.074067|S|200|50.01|0|200
C|IGLB|20250730|14:00:48.522556|S|100|50.03|0|100
C|IGLB|20250730|14:01:39.265043|S|100|50.04|0|100
C|IGLB|20250730|14:01:39.288527|S|200|50.05|0|200
C|IGLB|20250730|14:02:07.443484|S|80|50.02|0|80
C|IGLB|20250730|14:02:48.250742|S|100|50.01|0|100
C|IGLB|20250730|14:02:55.793396|S|100|50.01|0|100
C|IGLB|20250730|14:03:42.778707|S|100|50|0|100
C|IGLB|20250730|14:07:10.243879|S|10|50.03|0|10
C|IGLB|20250730|14:07:10.245693|S|100|50.03|0|100
C|IGLB|20250730|14:07:10.731750|S|100|50.03|0|100
C|IGLB|20250730|14:20:43.999848|S|100|50|0|100
C|IGLB|20250730|14:22:02.335486|S|100|49.98|0|100
C|IGLB|20250730|14:23:15.720557|S|100|49.98|0|100
C|IGLB|20250730|14:23:16.027345|S|200|49.98|0|200
C|IGLB|20250730|14:23:16.049402|S|200|49.98|0|200
C|IGLB|20250730|14:36:44.576912|S|4|50.04|0|4
C|IGLB|20250730|14:36:48.699454|S|100|50|0|100
C|IGLB|20250730|14:36:57.188496|S|10|49.96|0|10
C|IGLB|20250730|14:36:59.338138|S|130|49.99|0|130
C|IGLB|20250730|14:36:59.340652|S|10|49.99|0|10
C|IGLB|20250730|14:48:14.027805|S|100|49.92|0|100
C|IGLB|20250730|15:08:53.311998|S|100|49.86|0|100
C|IGLB|20250730|15:23:01.152073|S|200|49.86|0|200
C|IGLB|20250730|15:23:01.518635|S|200|49.86|0|200
C|IGLB|20250730|15:23:02.881389|S|200|49.86|0|200
C|IGLB|20250730|15:26:09.913534|S|100|49.9|0|100
C|IGLB|20250730|15:26:16.563757|S|100|49.9|0|100
C|IGLB|20250730|15:33:23.989099|S|100|49.91|0|100
C|IGLB|20250730|15:51:31.851514|S|100|49.89|0|100
C|IGLB|20250730|15:53:17.083684|S|74|49.87|0|74
C|IGLB|20250730|15:54:47.772705|S|100|49.88|0|100
C|IGLB|20250730|15:54:54.850290|S|169|49.88|0|169
C|IGLB|20250730|15:59:10.011000|S|100|49.89|0|100
C|IGLB|20250730|15:59:10.032036|S|200|49.89|0|200
C|IGLB|20250730|15:59:10.055823|S|200|49.89|0|200
C|IGLB|20250730|15:59:18.574960|S|29|49.89|0|29
C|IGLB|20250730|15:59:21.047555|S|171|49.89|0|171
C|IGLB|20250730|15:59:54.388278|S|100|49.9|0|100
C|IGLB|20250730|15:59:58.640068|S|100|49.91|0|100
C|IGM|20250730|10:20:44.925641|S|100|116.13|0|100
C|IGM|20250730|14:37:01.574090|S|120|116.46|0|120
C|IGM|20250730|14:37:01.578840|S|30|116.46|0|30
C|IGM|20250730|14:37:01.579434|S|90|116.46|0|90
C|IGME|20250730|10:34:15.227624|S|1|38.13|0|1
C|IGME|20250730|10:55:09.757471|S|6|38.18|0|6
C|IGME|20250730|10:55:35.669121|S|2|38.19|0|2
C|IGME|20250730|12:23:35.611378|S|38|38.39|0|38
C|IGME|20250730|13:33:16.207017|S|1|38.28|0|1
C|IGME|20250730|15:24:16.265909|S|1|37.64|0|1
C|IGMS|20250730|12:04:35.741293|S|124|1.27|0|124
C|IGMS|20250730|12:41:05.330688|S|1000|1.27|0|1000
C|IGMS|20250730|12:41:07.975911|S|100|1.27|0|100
C|IGMS|20250730|13:57:00.690333|S|8|1.27|0|8
C|IGMS|20250730|14:42:34.035648|S|7|1.27|0|7
C|IGMS|20250730|14:42:38.586783|S|18|1.27|0|18
C|IGMS|20250730|14:57:45.992218|S|1600|1.26|0|1600
C|IGMS|20250730|14:57:45.992233|S|1600|1.26|0|1600
C|IGMS|20250730|14:57:45.992234|S|3200|1.26|0|3200
C|IGMS|20250730|14:57:45.992234|S|1600|1.26|0|1600
C|IGMS|20250730|14:57:45.992262|S|6019|1.26|0|6019
C|IGOV|20250730|15:41:18.340459|S|100|41.47|0|100
C|IGOV|20250730|15:41:24.851520|S|100|41.47|0|100
C|IGR|20250730|11:41:42.529068|S|29|4.94|0|29
C|IGR|20250730|14:59:50.068080|S|142|4.915|0|142
C|IGR|20250730|15:24:15.141706|S|10|4.9|0|10
C|IGR|20250730|15:30:06.697388|S|10|4.895|0|10
C|IGR|20250730|15:31:39.411184|S|98|4.895|0|98
C|IGR|20250730|15:59:55.084928|S|4|4.915|0|4
C|IGR|20250730|15:59:55.332938|S|455|4.915|0|455
C|IGR|20250730|15:59:56.173441|S|42|4.92|0|42
C|IGR|20250730|15:59:56.468206|S|455|4.915|0|455
C|IGR|20250730|15:59:58.437373|S|58|4.915|0|58
C|IGR|20250730|15:59:58.923560|S|397|4.915|0|397
C|IGR|20250730|15:59:58.923651|S|203|4.915|0|203
C|IGR|20250730|15:59:58.929232|S|252|4.915|0|252
C|IGSB|20250730|09:34:08.512611|S|100|52.65|0|100
C|IGSB|20250730|10:08:03.740401|S|100|52.65|0|100
C|IGSB|20250730|10:12:51.541436|S|100|52.65|0|100
C|IGSB|20250730|10:47:10.596184|S|100|52.67|0|100
C|IGSB|20250730|10:52:10.375508|S|100|52.67|0|100
C|IGSB|20250730|10:57:19.990928|S|100|52.67|0|100
C|IGSB|20250730|10:59:58.010303|S|1|52.67|0|1
C|IGSB|20250730|11:13:12.161590|S|7|52.67|0|7
C|IGSB|20250730|11:13:12.161590|S|93|52.67|0|93
C|IGSB|20250730|11:43:01.061805|S|100|52.67|0|100
C|IGSB|20250730|11:43:29.470378|S|98|52.67|0|98
C|IGSB|20250730|11:43:29.470378|S|2|52.67|0|2
C|IGSB|20250730|11:44:34.162316|S|202|52.67|0|202
C|IGSB|20250730|11:49:13.615729|S|52|52.67|0|52
C|IGSB|20250730|12:00:37.069958|S|100|52.67|0|100
C|IGSB|20250730|12:06:31.701155|S|100|52.67|0|100
C|IGSB|20250730|12:12:26.228683|S|100|52.67|0|100
C|IGSB|20250730|12:18:15.356495|S|100|52.67|0|100
C|IGSB|20250730|12:24:02.910294|S|100|52.67|0|100
C|IGSB|20250730|12:58:32.468651|S|100|52.68|0|100
C|IGSB|20250730|12:58:42.066585|S|8|52.68|0|8
C|IGSB|20250730|13:07:17.703551|S|100|52.69|0|100
C|IGSB|20250730|13:13:36.545423|S|100|52.69|0|100
C|IGSB|20250730|13:31:28.960938|S|100|52.69|0|100
C|IGSB|20250730|13:37:31.653433|S|8|52.69|0|8
C|IGSB|20250730|13:37:31.653434|S|92|52.69|0|92
C|IGSB|20250730|13:49:26.318416|S|100|52.69|0|100
C|IGSB|20250730|14:00:39.100870|S|100|52.72|0|100
C|IGSB|20250730|14:00:39.323264|S|200|52.72|0|200
C|IGSB|20250730|14:00:39.357842|S|200|52.72|0|200
C|IGSB|20250730|14:00:39.378490|S|200|52.72|0|200
C|IGSB|20250730|14:00:39.403703|S|200|52.72|0|200
C|IGSB|20250730|14:00:39.429719|S|200|52.72|0|200
C|IGSB|20250730|14:00:39.756628|S|200|52.72|0|200
C|IGSB|20250730|14:00:40.655972|S|200|52.72|0|200
C|IGSB|20250730|14:00:40.973075|S|200|52.72|0|200
C|IGSB|20250730|14:00:42.430864|S|200|52.72|0|200
C|IGSB|20250730|14:00:45.844716|S|200|52.72|0|200
C|IGSB|20250730|14:00:50.228754|S|200|52.71|0|200
C|IGSB|20250730|14:00:50.228754|S|300|52.71|0|300
C|IGSB|20250730|14:02:20.524074|S|300|52.71|0|300
C|IGSB|20250730|14:02:20.524075|S|100|52.71|0|100
C|IGSB|20250730|14:02:20.524075|S|100|52.71|0|100
C|IGSB|20250730|14:02:29.403617|S|100|52.71|0|100
C|IGSB|20250730|14:02:35.588249|S|100|52.71|0|100
C|IGSB|20250730|14:04:14.387630|S|100|52.71|0|100
C|IGSB|20250730|14:21:56.379735|S|300|52.71|0|300
C|IGSB|20250730|14:21:56.379735|S|200|52.71|0|200
C|IGSB|20250730|14:22:12.042532|S|100|52.71|0|100
C|IGSB|20250730|14:23:18.684638|S|100|52.71|0|100
C|IGSB|20250730|14:23:46.767506|S|100|52.71|0|100
C|IGSB|20250730|14:31:33.741736|S|100|52.72|0|100
C|IGSB|20250730|14:36:55.057900|S|100|52.71|0|100
C|IGSB|20250730|14:37:38.725156|S|2|52.72|0|2
C|IGSB|20250730|14:39:54.508274|S|300|52.705|0|300
C|IGSB|20250730|14:44:30.095587|S|100|52.69|0|100
C|IGSB|20250730|14:46:25.614590|S|3|52.69|0|3
C|IGSB|20250730|15:01:35.557072|S|100|52.63|0|100
C|IGSB|20250730|15:03:43.396901|S|63|52.63|0|63
C|IGSB|20250730|15:05:26.583610|S|96|52.625|0|96
C|IGSB|20250730|15:06:48.491095|S|96|52.63|0|96
C|IGSB|20250730|15:18:54.354571|S|200|52.64|0|200
C|IGSB|20250730|15:19:17.674996|S|181|52.635|0|181
C|IGSB|20250730|15:34:34.283523|S|60|52.62|0|60
C|IGSB|20250730|15:43:26.516739|S|100|52.63|0|100
C|IGSB|20250730|15:43:27.518692|S|100|52.63|0|100
C|IGSB|20250730|15:43:27.518692|S|60|52.63|0|60
C|IGSB|20250730|15:56:37.258144|S|100|52.625|0|100
C|IGSB|20250730|15:56:37.258507|S|100|52.625|0|100
C|IGSB|20250730|15:56:39.357539|S|200|52.63|0|200
C|IGSB|20250730|15:59:01.604203|S|100|52.63|0|100
C|IGV|20250730|09:30:19.110329|S|47|112.8|0|47
C|IGV|20250730|10:19:11.594961|S|800|112.51|0|800
C|IGV|20250730|10:32:00.276974|S|100|112.83|0|100
C|IGV|20250730|10:42:29.693482|S|700|112.95|0|700
C|IGV|20250730|10:42:29.693482|S|100|112.945|0|100
C|IGV|20250730|10:48:52.589486|S|456|112.85|0|456
C|IGV|20250730|11:03:54.926791|S|400|112.91|0|400
C|IGV|20250730|11:04:39.981505|S|400|112.92|0|400
C|IGV|20250730|11:52:25.091839|S|97|112.96|0|97
C|IGV|20250730|11:57:44.681768|S|700|113.08|0|700
C|IGV|20250730|12:33:04.396604|S|100|113.12|0|100
C|IGV|20250730|12:34:19.513163|S|100|113.125|0|100
C|IGV|20250730|12:34:19.513802|S|100|113.13|0|100
C|IGV|20250730|12:37:01.899360|S|29|113.06|0|29
C|IGV|20250730|12:55:44.082040|S|100|113.09|0|100
C|IGV|20250730|13:04:36.047872|S|100|113.24|0|100
C|IGV|20250730|13:13:40.930389|S|100|113.27|0|100
C|IGV|20250730|13:29:05.929092|S|50|113.25|0|50
C|IGV|20250730|13:29:05.956409|S|50|113.25|0|50
C|IGV|20250730|13:30:27.595026|S|100|113.24|0|100
C|IGV|20250730|13:46:19.034216|S|100|113.32|0|100
C|IGV|20250730|14:10:56.921235|S|200|113.18|0|200
C|IGV|20250730|14:24:40.182725|S|200|113.09|0|200
C|IGV|20250730|14:35:51.122229|S|300|113.25|0|300
C|IGV|20250730|14:48:49.803912|S|800|112.83|0|800
C|IGV|20250730|15:21:06.718488|S|25|112.39|0|25
C|IGV|20250730|15:24:02.807991|S|18|112.09|0|18
C|IGV|20250730|15:34:26.006984|S|800|112.25|0|800
C|IGV|20250730|15:39:37.354245|S|100|112.055|0|100
C|IGV|20250730|15:42:36.501231|S|4|112.06|0|4
C|IGV|20250730|15:50:07.908508|S|200|112.36|0|200
C|IGV|20250730|15:52:21.198477|S|800|112.46|0|800
C|IHDG|20250730|14:31:01.368643|S|5|45.22|0|5
C|IHE|20250730|15:08:20.752169|S|100|67.25|0|100
C|IHE|20250730|15:16:10.406353|S|100|67.34|0|100
C|IHF|20250730|09:35:20.425269|S|100|42.02|0|100
C|IHF|20250730|10:58:57.297908|S|100|42.26|0|100
C|IHF|20250730|15:03:06.648592|S|100|42.76|0|100
C|IHG|20250730|12:15:28.356913|S|100|118.955|0|100
C|IHG|20250730|14:00:47.719092|S|100|119|0|100
C|IHI|20250730|14:12:18.959206|S|29|61.71|0|29
C|IHI|20250730|14:12:18.959262|S|22|61.71|0|22
C|IHI|20250730|14:56:40.722117|S|71|61.42|0|71
C|IHI|20250730|14:56:40.722222|S|29|61.42|0|29
C|IHI|20250730|15:03:32.531116|S|100|61.33|0|100
C|IHRT|20250730|10:14:32.288138|S|1|1.91|0|1
C|IHRT|20250730|10:14:32.288138|S|1|1.91|0|1
C|IHRT|20250730|10:17:08.047892|S|100|1.9|0|100
C|IHRT|20250730|10:45:46.016628|S|84|1.905|0|84
C|IHRT|20250730|10:46:54.388441|S|100|1.91|0|100
C|IHRT|20250730|10:48:49.528926|S|82|1.905|0|82
C|IHRT|20250730|10:57:51.013691|S|89|1.905|0|89
C|IHRT|20250730|10:58:14.451964|S|11|1.905|0|11
C|IHRT|20250730|10:58:14.451964|S|71|1.905|0|71
C|IHRT|20250730|10:58:30.831530|S|42|1.905|0|42
C|IHRT|20250730|10:58:30.831530|S|58|1.905|0|58
C|IHRT|20250730|11:37:01.172139|S|100|1.91|0|100
C|IHRT|20250730|14:36:52.004583|S|100|1.925|0|100
C|IHRT|20250730|15:02:06.336749|S|26|1.895|0|26
C|IHRT|20250730|15:07:07.627605|S|100|1.895|0|100
C|IHRT|20250730|15:23:43.133469|S|26|1.895|0|26
C|IHRT|20250730|15:38:08.622431|S|100|1.88|0|100
C|IHRT|20250730|15:59:37.348928|S|53|1.86|0|53
C|IHRT|20250730|15:59:47.864237|S|7|1.85|0|7
C|IHRT|20250730|15:59:51.700863|S|19|1.85|0|19
C|IHS|20250730|15:59:47.308832|S|100|6.375|0|100
C|IHS|20250730|15:59:53.359891|S|10|6.375|0|10
C|IHS|20250730|15:59:53.359891|S|21|6.37|0|21
C|IHS|20250730|15:59:56.869412|S|19|6.375|0|19
C|IIIN|20250730|10:11:25.863876|S|5|36.46|0|5
C|IIIN|20250730|10:11:25.863896|S|5|36.46|0|5
C|IIIN|20250730|10:11:26.071430|S|28|36.46|0|28
C|IIIN|20250730|10:11:26.071507|S|16|36.46|0|16
C|IIIN|20250730|13:03:39.853382|S|1|36.61|0|1
C|IIIN|20250730|13:04:18.398068|S|1|36.61|0|1
C|IIIN|20250730|13:04:56.011055|S|1|36.61|0|1
C|IIIN|20250730|13:45:11.629668|S|100|36.91|0|100
C|IIIN|20250730|14:54:50.821038|S|17|36.77|0|17
C|IIIN|20250730|14:54:50.821697|S|37|36.77|0|37
C|IIIN|20250730|15:39:37.278978|S|54|36.38|0|54
C|IIIN|20250730|15:53:17.162649|S|11|36.36|0|11
C|IIIN|20250730|15:53:17.162750|S|1|36.36|0|1
C|IIIN|20250730|15:56:19.211719|S|15|36.44|0|15
C|IIIV|20250730|10:13:23.009510|S|100|28.65|0|100
C|IIIV|20250730|13:05:11.074426|S|2|28.77|0|2
C|IIIV|20250730|13:05:24.457434|S|6|28.77|0|6
C|IIIV|20250730|13:05:37.937713|S|6|28.77|0|6
C|IIIV|20250730|13:30:36.103791|S|13|28.69|0|13
C|IIIV|20250730|13:40:53.332420|S|4|28.71|0|4
C|IIIV|20250730|13:50:54.570308|S|2|28.67|0|2
C|IIIV|20250730|14:05:55.175861|S|2|28.56|0|2
C|IIIV|20250730|14:15:58.070117|S|1|28.6|0|1
C|IIIV|20250730|14:40:55.939655|S|3|28.5|0|3
C|IIIV|20250730|14:40:58.041854|S|1|28.49|0|1
C|IIIV|20250730|14:41:45.099421|S|100|28.5|0|100
C|IIIV|20250730|14:45:54.210596|S|1|28.53|0|1
C|IIIV|20250730|14:45:58.016297|S|1|28.53|0|1
C|IIIV|20250730|14:50:55.961540|S|5|28.48|0|5
C|IIIV|20250730|14:53:18.387906|S|100|28.5|0|100
C|IIIV|20250730|14:53:24.833463|S|100|28.5|0|100
C|IIIV|20250730|14:56:05.685490|S|100|28.5|0|100
C|IIIV|20250730|14:57:25.574062|S|100|28.5|0|100
C|IIIV|20250730|15:00:12.910849|S|100|28.48|0|100
C|IIIV|20250730|15:00:12.926498|S|100|28.46|0|100
C|IIIV|20250730|15:09:09.226145|S|100|28.5|0|100
C|IIIV|20250730|15:09:09.226280|S|100|28.495|0|100
C|IIIV|20250730|15:09:09.250356|S|100|28.48|0|100
C|IIIV|20250730|15:10:50.165104|S|1|28.39|0|1
C|IIIV|20250730|15:10:52.472548|S|6|28.39|0|6
C|IIIV|20250730|15:10:54.681395|S|6|28.39|0|6
C|IIIV|20250730|15:21:53.824424|S|100|28.44|0|100
C|IIIV|20250730|15:22:00.825306|S|100|28.42|0|100
C|IIIV|20250730|15:23:19.012773|S|400|28.46|0|400
C|IIIV|20250730|15:25:44.914351|S|2|28.49|0|2
C|IIIV|20250730|15:25:46.921497|S|6|28.48|0|6
C|IIIV|20250730|15:28:07.832846|S|120|28.47|0|120
C|IIIV|20250730|15:28:07.832853|S|80|28.47|0|80
C|IIIV|20250730|15:28:54.929672|S|100|28.47|0|100
C|IIIV|20250730|15:34:19.838917|S|14|28.49|0|14
C|IIIV|20250730|15:35:38.376784|S|100|28.5|0|100
C|IIIV|20250730|15:35:38.383215|S|100|28.5|0|100
C|IIIV|20250730|15:35:38.383803|S|100|28.5|0|100
C|IIIV|20250730|15:35:57.003518|S|5|28.49|0|5
C|IIIV|20250730|15:35:58.075537|S|1|28.49|0|1
C|IIIV|20250730|15:37:34.473781|S|25|28.46|0|25
C|IIIV|20250730|15:37:34.510659|S|100|28.46|0|100
C|IIIV|20250730|15:44:39.596706|S|100|28.46|0|100
C|IIIV|20250730|15:44:39.596706|S|300|28.45|0|300
C|IIIV|20250730|15:44:39.596706|S|100|28.46|0|100
C|IIIV|20250730|15:44:39.596774|S|54|28.45|0|54
C|IIIV|20250730|15:44:39.596783|S|54|28.45|0|54
C|IIIV|20250730|15:44:39.596793|S|92|28.45|0|92
C|IIIV|20250730|15:45:31.963504|S|200|28.46|0|200
C|IIIV|20250730|15:48:24.355398|S|500|28.47|0|500
C|IIIV|20250730|15:54:04.760446|S|378|28.49|0|378
C|IIIV|20250730|15:54:24.851157|S|51|28.48|0|51
C|IIIV|20250730|15:54:40.052611|S|16|28.48|0|16
C|IIIV|20250730|15:54:40.052632|S|51|28.48|0|51
C|IIIV|20250730|15:54:40.052633|S|36|28.48|0|36
C|IIIV|20250730|15:57:44.011463|S|100|28.5|0|100
C|IIIV|20250730|15:58:07.393215|S|100|28.5|0|100
C|IIIV|20250730|15:58:10.070566|S|4|28.5|0|4
C|IIIV|20250730|15:58:10.070566|S|2|28.5|0|2
C|IIIV|20250730|15:58:10.070566|S|100|28.5|0|100
C|IIIV|20250730|15:58:36.367921|S|100|28.505|0|100
C|IIIV|20250730|15:58:43.239442|S|1|28.5|0|1
C|IIIV|20250730|15:58:44.462495|S|100|28.49|0|100
C|IIIV|20250730|15:59:12.834617|S|178|28.5|0|178
C|IIIV|20250730|15:59:12.835318|S|178|28.5|0|178
C|IIIV|20250730|15:59:12.893136|S|59|28.5|0|59
C|IIIV|20250730|15:59:16.801871|S|5|28.49|0|5
C|IIIV|20250730|15:59:45.888817|S|100|28.49|0|100
C|IIIV|20250730|15:59:45.889093|S|100|28.49|0|100
C|IIIV|20250730|15:59:51.056586|S|10|28.5|0|10
C|IIIV|20250730|15:59:51.568743|S|19|28.5|0|19
C|IIIV|20250730|15:59:51.638117|S|19|28.5|0|19
C|IIIV|20250730|15:59:52.950138|S|29|28.5|0|29
C|IINN|20250730|13:58:52.078105|S|1|1.23|0|1
C|IIPR|20250730|09:31:49.382958|S|25|53.27|0|25
C|IIPR|20250730|15:37:39.128504|S|13|51.9|0|13
C|IIPR|20250730|15:59:55.534872|S|100|52.27|0|100
C|IJH|20250730|09:35:01.945055|S|100|64.2|0|100
C|IJH|20250730|09:46:39.342858|S|80|64.16|0|80
C|IJH|20250730|09:46:39.342876|S|12|64.16|0|12
C|IJH|20250730|09:46:46.841072|S|49|64.16|0|49
C|IJH|20250730|09:46:46.841150|S|13|64.16|0|13
C|IJH|20250730|09:46:46.841208|S|13|64.16|0|13
C|IJH|20250730|09:46:46.864595|S|14|64.16|0|14
C|IJH|20250730|09:46:47.009860|S|16|64.16|0|16
C|IJH|20250730|09:48:05.314533|S|300|64.12|0|300
C|IJH|20250730|09:49:33.156589|S|92|64.06|0|92
C|IJH|20250730|09:50:00.520685|S|13|64.06|0|13
C|IJH|20250730|09:50:00.520700|S|21|64.06|0|21
C|IJH|20250730|09:50:00.520740|S|96|64.06|0|96
C|IJH|20250730|09:50:40.932684|S|2|64.07|0|2
C|IJH|20250730|09:51:28.886937|S|6|64.1|0|6
C|IJH|20250730|09:53:00.448082|S|56|64.1|0|56
C|IJH|20250730|09:53:00.448083|S|300|64.1|0|300
C|IJH|20250730|09:55:06.641190|S|400|64.12|0|400
C|IJH|20250730|10:04:29.804863|S|26|64.12|0|26
C|IJH|20250730|10:04:29.804880|S|5|64.12|0|5
C|IJH|20250730|10:06:00.025768|S|5|64.15|0|5
C|IJH|20250730|10:06:04.218361|S|500|64.15|0|500
C|IJH|20250730|10:07:43.554047|S|400|64.12|0|400
C|IJH|20250730|10:08:03.881197|S|109|64.13|0|109
C|IJH|20250730|10:08:03.881230|S|21|64.13|0|21
C|IJH|20250730|10:09:06.756794|S|11|64.1|0|11
C|IJH|20250730|10:09:06.904757|S|11|64.1|0|11
C|IJH|20250730|10:09:06.904764|S|21|64.1|0|21
C|IJH|20250730|10:09:06.904825|S|57|64.1|0|57
C|IJH|20250730|10:09:40.139320|S|79|64.1|0|79
C|IJH|20250730|10:09:40.139320|S|584|64.1|0|584
C|IJH|20250730|10:10:38.796299|S|17|64.07|0|17
C|IJH|20250730|10:10:57.714411|S|17|64.08|0|17
C|IJH|20250730|10:11:29.095716|S|500|64.09|0|500
C|IJH|20250730|10:12:12.235548|S|221|64.09|0|221
C|IJH|20250730|10:12:12.235548|S|400|64.09|0|400
C|IJH|20250730|10:13:49.948937|S|200|64.11|0|200
C|IJH|20250730|10:14:35.951422|S|20|64.08|0|20
C|IJH|20250730|10:17:00.820867|S|6|64.13|0|6
C|IJH|20250730|10:19:20.539819|S|17|64.18|0|17
C|IJH|20250730|10:20:56.999584|S|600|64.2|0|600
C|IJH|20250730|10:23:06.248440|S|10|64.16|0|10
C|IJH|20250730|10:24:36.001242|S|60|64.21|0|60
C|IJH|20250730|10:25:20.791080|S|155|64.17|0|155
C|IJH|20250730|10:25:20.791086|S|13|64.17|0|13
C|IJH|20250730|10:25:21.014950|S|54|64.17|0|54
C|IJH|20250730|10:25:21.015060|S|13|64.17|0|13
C|IJH|20250730|10:26:31.152596|S|60|64.17|0|60
C|IJH|20250730|10:27:39.607567|S|26|64.2|0|26
C|IJH|20250730|10:27:39.607583|S|26|64.2|0|26
C|IJH|20250730|10:27:39.607590|S|10|64.2|0|10
C|IJH|20250730|10:28:36.732450|S|47|64.21|0|47
C|IJH|20250730|10:30:11.401078|S|18|64.23|0|18
C|IJH|20250730|10:30:11.401149|S|14|64.23|0|14
C|IJH|20250730|10:30:12.868451|S|146|64.23|0|146
C|IJH|20250730|10:30:14.181153|S|97|64.23|0|97
C|IJH|20250730|10:30:26.693936|S|100|64.23|0|100
C|IJH|20250730|10:31:29.229758|S|58|64.23|0|58
C|IJH|20250730|10:31:29.229887|S|542|64.23|0|542
C|IJH|20250730|10:31:33.550408|S|102|64.24|0|102
C|IJH|20250730|10:32:44.767893|S|9|64.26|0|9
C|IJH|20250730|10:32:44.768815|S|91|64.26|0|91
C|IJH|20250730|10:32:44.768816|S|15|64.26|0|15
C|IJH|20250730|10:32:55.914905|S|1400|64.25|0|1400
C|IJH|20250730|10:32:55.914905|S|323|64.25|0|323
C|IJH|20250730|10:35:34.757248|S|38|64.23|0|38
C|IJH|20250730|10:42:00.340525|S|15|64.24|0|15
C|IJH|20250730|10:42:00.340533|S|22|64.24|0|22
C|IJH|20250730|10:42:00.340539|S|31|64.24|0|31
C|IJH|20250730|10:42:32.724987|S|24|64.21|0|24
C|IJH|20250730|10:44:18.263194|S|60|64.23|0|60
C|IJH|20250730|10:46:01.222376|S|285|64.23|0|285
C|IJH|20250730|10:47:10.808737|S|90|64.21|0|90
C|IJH|20250730|10:48:15.111754|S|1|64.22|0|1
C|IJH|20250730|10:48:15.111755|S|600|64.22|0|600
C|IJH|20250730|10:48:15.111755|S|199|64.22|0|199
C|IJH|20250730|10:49:11.575981|S|100|64.2|0|100
C|IJH|20250730|10:58:07.403480|S|21|64.2|0|21
C|IJH|20250730|10:58:07.403493|S|12|64.2|0|12
C|IJH|20250730|10:58:07.403494|S|10|64.2|0|10
C|IJH|20250730|10:58:07.403500|S|12|64.2|0|12
C|IJH|20250730|10:58:07.403523|S|15|64.2|0|15
C|IJH|20250730|10:58:07.403524|S|16|64.2|0|16
C|IJH|20250730|10:58:17.308290|S|49|64.2|0|49
C|IJH|20250730|10:58:17.308818|S|23|64.2|0|23
C|IJH|20250730|10:58:17.308850|S|18|64.2|0|18
C|IJH|20250730|10:58:17.308864|S|10|64.2|0|10
C|IJH|20250730|10:59:09.426206|S|500|64.21|0|500
C|IJH|20250730|10:59:58.007250|S|1|64.215|0|1
C|IJH|20250730|11:03:59.285507|S|600|64.19|0|600
C|IJH|20250730|11:03:59.285595|S|800|64.19|0|800
C|IJH|20250730|11:06:45.500681|S|32|64.13|0|32
C|IJH|20250730|11:11:57.643573|S|11|64.06|0|11
C|IJH|20250730|11:16:09.527240|S|83|64.09|0|83
C|IJH|20250730|11:16:09.755237|S|100|64.09|0|100
C|IJH|20250730|11:16:09.906220|S|100|64.09|0|100
C|IJH|20250730|11:16:33.364258|S|29|64.08|0|29
C|IJH|20250730|11:16:33.364342|S|20|64.08|0|20
C|IJH|20250730|11:16:33.365069|S|13|64.08|0|13
C|IJH|20250730|11:16:33.367541|S|33|64.08|0|33
C|IJH|20250730|11:20:53.361736|S|24|64.06|0|24
C|IJH|20250730|11:30:13.238076|S|16|64.07|0|16
C|IJH|20250730|11:35:46.245423|S|152|64.08|0|152
C|IJH|20250730|11:36:05.991417|S|500|64.1|0|500
C|IJH|20250730|11:43:01.006674|S|200|64.13|0|200
C|IJH|20250730|11:45:36.816818|S|11|64.11|0|11
C|IJH|20250730|11:47:47.935308|S|100|64.1|0|100
C|IJH|20250730|12:00:33.477733|S|174|64.18|0|174
C|IJH|20250730|12:05:45.815278|S|31|64.2|0|31
C|IJH|20250730|12:05:52.180241|S|900|64.2|0|900
C|IJH|20250730|12:06:01.814666|S|300|64.2|0|300
C|IJH|20250730|12:08:08.204883|S|34|64.21|0|34
C|IJH|20250730|12:11:02.485225|S|15|64.23|0|15
C|IJH|20250730|12:11:02.485239|S|23|64.23|0|23
C|IJH|20250730|12:11:02.485321|S|19|64.23|0|19
C|IJH|20250730|12:11:02.485365|S|10|64.23|0|10
C|IJH|20250730|12:11:02.521366|S|12|64.23|0|12
C|IJH|20250730|12:11:02.606040|S|16|64.23|0|16
C|IJH|20250730|12:11:04.192676|S|23|64.23|0|23
C|IJH|20250730|12:11:41.724326|S|27|64.23|0|27
C|IJH|20250730|12:11:41.724362|S|18|64.23|0|18
C|IJH|20250730|12:11:41.724436|S|11|64.23|0|11
C|IJH|20250730|12:11:41.724511|S|19|64.23|0|19
C|IJH|20250730|12:11:41.724522|S|11|64.23|0|11
C|IJH|20250730|12:11:41.724529|S|13|64.23|0|13
C|IJH|20250730|12:12:28.007142|S|700|64.24|0|700
C|IJH|20250730|12:12:28.007163|S|134|64.24|0|134
C|IJH|20250730|12:15:56.715687|S|1400|64.24|0|1400
C|IJH|20250730|12:19:33.741492|S|11|64.27|0|11
C|IJH|20250730|12:19:36.036097|S|7|64.27|0|7
C|IJH|20250730|12:21:07.574420|S|12|64.27|0|12
C|IJH|20250730|12:23:26.478568|S|30|64.3|0|30
C|IJH|20250730|12:23:26.480049|S|2|64.3|0|2
C|IJH|20250730|12:23:28.709841|S|73|64.3|0|73
C|IJH|20250730|12:23:28.709891|S|1|64.3|0|1
C|IJH|20250730|12:23:53.308680|S|1|64.29|0|1
C|IJH|20250730|12:29:49.401233|S|81|64.31|0|81
C|IJH|20250730|12:31:53.435250|S|65|64.29|0|65
C|IJH|20250730|12:36:41.063391|S|22|64.27|0|22
C|IJH|20250730|12:36:41.083547|S|11|64.27|0|11
C|IJH|20250730|12:36:41.085285|S|67|64.27|0|67
C|IJH|20250730|12:39:23.444827|S|46|64.28|0|46
C|IJH|20250730|12:40:19.051341|S|15|64.28|0|15
C|IJH|20250730|12:40:19.051349|S|17|64.28|0|17
C|IJH|20250730|12:40:19.051355|S|30|64.28|0|30
C|IJH|20250730|12:40:38.636275|S|17|64.29|0|17
C|IJH|20250730|12:40:38.816262|S|11|64.29|0|11
C|IJH|20250730|12:41:51.177745|S|735|64.26|0|735
C|IJH|20250730|12:45:21.240730|S|22|64.3|0|22
C|IJH|20250730|12:46:07.894165|S|3|64.32|0|3
C|IJH|20250730|12:49:03.779951|S|43|64.32|0|43
C|IJH|20250730|12:49:03.781179|S|86|64.32|0|86
C|IJH|20250730|12:49:03.782104|S|51|64.32|0|51
C|IJH|20250730|12:53:01.060101|S|200|64.34|0|200
C|IJH|20250730|12:55:46.207280|S|21|64.31|0|21
C|IJH|20250730|12:55:46.208722|S|17|64.31|0|17
C|IJH|20250730|12:55:46.209010|S|16|64.31|0|16
C|IJH|20250730|12:55:46.246735|S|14|64.31|0|14
C|IJH|20250730|12:55:46.246839|S|21|64.31|0|21
C|IJH|20250730|12:55:46.247858|S|11|64.31|0|11
C|IJH|20250730|12:55:46.255821|S|12|64.31|0|12
C|IJH|20250730|12:55:46.255855|S|17|64.31|0|17
C|IJH|20250730|12:55:46.255996|S|13|64.31|0|13
C|IJH|20250730|12:55:46.256020|S|9|64.31|0|9
C|IJH|20250730|12:55:51.572479|S|10|64.31|0|10
C|IJH|20250730|12:55:51.572488|S|15|64.31|0|15
C|IJH|20250730|12:55:51.572569|S|10|64.31|0|10
C|IJH|20250730|12:55:53.859254|S|15|64.31|0|15
C|IJH|20250730|12:55:53.859278|S|40|64.31|0|40
C|IJH|20250730|12:55:53.859381|S|36|64.31|0|36
C|IJH|20250730|12:57:40.300312|S|39|64.31|0|39
C|IJH|20250730|13:02:48.847209|S|200|64.34|0|200
C|IJH|20250730|13:07:26.284601|S|5|64.31|0|5
C|IJH|20250730|13:09:38.335301|S|400|64.28|0|400
C|IJH|20250730|13:09:38.335437|S|1000|64.28|0|1000
C|IJH|20250730|13:09:38.337090|S|300|64.28|0|300
C|IJH|20250730|13:09:38.337531|S|800|64.28|0|800
C|IJH|20250730|13:09:38.337663|S|300|64.28|0|300
C|IJH|20250730|13:10:45.090809|S|400|64.28|0|400
C|IJH|20250730|13:13:01.334998|S|13|64.31|0|13
C|IJH|20250730|13:21:45.639722|S|7|64.29|0|7
C|IJH|20250730|13:28:32.357555|S|400|64.32|0|400
C|IJH|20250730|13:31:37.525022|S|32|64.32|0|32
C|IJH|20250730|13:31:37.525396|S|44|64.32|0|44
C|IJH|20250730|13:36:11.297419|S|88|64.35|0|88
C|IJH|20250730|13:46:42.261180|S|9|64.4|0|9
C|IJH|20250730|13:59:04.954033|S|134|64.34|0|134
C|IJH|20250730|14:00:42.985931|S|1400|64.38|0|1400
C|IJH|20250730|14:01:16.006118|S|2|64.34|0|2
C|IJH|20250730|14:01:16.007805|S|54|64.34|0|54
C|IJH|20250730|14:01:16.007820|S|10|64.34|0|10
C|IJH|20250730|14:01:16.008247|S|24|64.34|0|24
C|IJH|20250730|14:01:16.008258|S|14|64.34|0|14
C|IJH|20250730|14:05:47.774159|S|38|64.27|0|38
C|IJH|20250730|14:05:48.160478|S|104|64.27|0|104
C|IJH|20250730|14:07:10.250289|S|8|64.29|0|8
C|IJH|20250730|14:08:18.063001|S|2|64.29|0|2
C|IJH|20250730|14:14:40.352089|S|460|64.26|0|460
C|IJH|20250730|14:17:58.693723|S|192|64.27|0|192
C|IJH|20250730|14:29:13.647749|S|86|64.28|0|86
C|IJH|20250730|14:29:24.505194|S|23|64.29|0|23
C|IJH|20250730|14:32:01.660983|S|19|64.35|0|19
C|IJH|20250730|14:32:01.660983|S|7|64.35|0|7
C|IJH|20250730|14:32:01.660996|S|17|64.35|0|17
C|IJH|20250730|14:32:01.660996|S|14|64.35|0|14
C|IJH|20250730|14:32:01.661003|S|11|64.35|0|11
C|IJH|20250730|14:32:01.661014|S|10|64.35|0|10
C|IJH|20250730|14:32:01.661014|S|15|64.35|0|15
C|IJH|20250730|14:32:01.661022|S|21|64.35|0|21
C|IJH|20250730|14:32:01.661038|S|13|64.35|0|13
C|IJH|20250730|14:32:01.661044|S|10|64.35|0|10
C|IJH|20250730|14:32:01.661061|S|22|64.35|0|22
C|IJH|20250730|14:32:01.661062|S|14|64.35|0|14
C|IJH|20250730|14:34:22.281782|S|4|64.36|0|4
C|IJH|20250730|14:34:37.198571|S|12|64.38|0|12
C|IJH|20250730|14:34:50.696671|S|1400|64.36|0|1400
C|IJH|20250730|14:35:11.848511|S|50|64.35|0|50
C|IJH|20250730|14:35:11.848520|S|29|64.35|0|29
C|IJH|20250730|14:35:11.848610|S|18|64.35|0|18
C|IJH|20250730|14:36:50.855185|S|335|64.32|0|335
C|IJH|20250730|14:36:57.890419|S|1400|64.27|0|1400
C|IJH|20250730|14:37:00.636797|S|1400|64.29|0|1400
C|IJH|20250730|14:37:00.892313|S|240|64.3|0|240
C|IJH|20250730|14:37:06.161336|S|39|64.29|0|39
C|IJH|20250730|14:37:14.367773|S|1400|64.27|0|1400
C|IJH|20250730|14:37:20.216427|S|290|64.29|0|290
C|IJH|20250730|14:37:28.444627|S|579|64.3|0|579
C|IJH|20250730|14:37:28.444627|S|21|64.3|0|21
C|IJH|20250730|14:37:29.017888|S|100|64.33|0|100
C|IJH|20250730|14:37:29.534461|S|240|64.305|0|240
C|IJH|20250730|14:37:37.973274|S|1400|64.22|0|1400
C|IJH|20250730|14:37:45.824018|S|290|64.23|0|290
C|IJH|20250730|14:37:45.837018|S|5|64.24|0|5
C|IJH|20250730|14:37:45.837018|S|495|64.24|0|495
C|IJH|20250730|14:37:46.865975|S|10|64.22|0|10
C|IJH|20250730|14:37:46.866270|S|18|64.22|0|18
C|IJH|20250730|14:37:52.512007|S|500|64.18|0|500
C|IJH|20250730|14:37:56.185867|S|188|64.16|0|188
C|IJH|20250730|14:37:58.067359|S|288|64.17|0|288
C|IJH|20250730|14:37:58.091462|S|700|64.16|0|700
C|IJH|20250730|14:37:58.112099|S|4|64.16|0|4
C|IJH|20250730|14:38:02.024263|S|20|64.18|0|20
C|IJH|20250730|14:38:02.871465|S|229|64.18|0|229
C|IJH|20250730|14:38:02.871478|S|18|64.18|0|18
C|IJH|20250730|14:38:02.871553|S|12|64.18|0|12
C|IJH|20250730|14:38:02.871586|S|31|64.18|0|31
C|IJH|20250730|14:38:02.871596|S|10|64.18|0|10
C|IJH|20250730|14:38:02.966832|S|372|64.19|0|372
C|IJH|20250730|14:38:14.354641|S|135|64.22|0|135
C|IJH|20250730|14:38:14.354932|S|17|64.22|0|17
C|IJH|20250730|14:38:14.354974|S|36|64.22|0|36
C|IJH|20250730|14:38:18.146067|S|500|64.21|0|500
C|IJH|20250730|14:38:21.349686|S|313|64.2|0|313
C|IJH|20250730|14:38:21.349718|S|100|64.2|0|100
C|IJH|20250730|14:38:22.993003|S|399|64.2|0|399
C|IJH|20250730|14:38:50.566978|S|141|64.16|0|141
C|IJH|20250730|14:39:21.316331|S|5|64.13|0|5
C|IJH|20250730|14:41:12.822386|S|400|64.07|0|400
C|IJH|20250730|14:41:28.782838|S|23|64.08|0|23
C|IJH|20250730|14:41:28.783024|S|377|64.08|0|377
C|IJH|20250730|14:42:53.378289|S|86|64.13|0|86
C|IJH|20250730|14:43:17.265163|S|16|64.17|0|16
C|IJH|20250730|14:43:17.265298|S|284|64.17|0|284
C|IJH|20250730|14:43:32.040068|S|106|64.16|0|106
C|IJH|20250730|14:43:52.520704|S|4|64.18|0|4
C|IJH|20250730|14:45:07.904579|S|8|64.18|0|8
C|IJH|20250730|14:46:25.830424|S|27|64.21|0|27
C|IJH|20250730|14:47:16.435629|S|23|64.19|0|23
C|IJH|20250730|14:47:16.435637|S|20|64.19|0|20
C|IJH|20250730|14:47:16.435648|S|5|64.19|0|5
C|IJH|20250730|14:48:55.311476|S|36|64.06|0|36
C|IJH|20250730|14:48:55.311476|S|36|64.06|0|36
C|IJH|20250730|14:48:58.852878|S|18|64.04|0|18
C|IJH|20250730|14:48:58.852901|S|10|64.04|0|10
C|IJH|20250730|14:49:06.816730|S|300|64.07|0|300
C|IJH|20250730|14:49:06.816730|S|100|64.07|0|100
C|IJH|20250730|14:49:06.817043|S|18|64.07|0|18
C|IJH|20250730|14:49:06.819020|S|114|64.07|0|114
C|IJH|20250730|14:49:12.282762|S|262|64.05|0|262
C|IJH|20250730|14:50:32.396570|S|300|63.94|0|300
C|IJH|20250730|14:51:28.109414|S|200|63.97|0|200
C|IJH|20250730|14:51:32.763018|S|1400|64|0|1400
C|IJH|20250730|14:51:33.880745|S|100|64.01|0|100
C|IJH|20250730|14:52:09.496813|S|78|64.02|0|78
C|IJH|20250730|14:52:30.532167|S|2|64.01|0|2
C|IJH|20250730|14:53:29.150512|S|170|63.95|0|170
C|IJH|20250730|14:54:05.919620|S|200|63.99|0|200
C|IJH|20250730|14:55:06.557753|S|300|63.93|0|300
C|IJH|20250730|14:55:31.300158|S|23|63.93|0|23
C|IJH|20250730|14:56:03.757121|S|18|63.88|0|18
C|IJH|20250730|14:56:06.964669|S|200|63.86|0|200
C|IJH|20250730|14:56:20.400597|S|107|63.82|0|107
C|IJH|20250730|14:56:29.079242|S|1400|63.81|0|1400
C|IJH|20250730|14:56:41.535583|S|80|63.79|0|80
C|IJH|20250730|14:56:54.272858|S|1400|63.8|0|1400
C|IJH|20250730|14:57:00.643230|S|26|63.81|0|26
C|IJH|20250730|14:57:08.709275|S|174|63.81|0|174
C|IJH|20250730|14:57:37.756835|S|21|63.79|0|21
C|IJH|20250730|14:57:55.156623|S|38|63.8|0|38
C|IJH|20250730|14:58:02.161157|S|526|63.8|0|526
C|IJH|20250730|14:58:02.161157|S|74|63.8|0|74
C|IJH|20250730|14:58:43.407231|S|38|63.78|0|38
C|IJH|20250730|14:58:49.658000|S|300|63.79|0|300
C|IJH|20250730|14:59:00.028359|S|6|63.8|0|6
C|IJH|20250730|14:59:10.340059|S|222|63.785|0|222
C|IJH|20250730|14:59:10.340193|S|22|63.785|0|22
C|IJH|20250730|15:00:08.344334|S|1100|63.7|0|1100
C|IJH|20250730|15:00:17.473822|S|2|63.65|0|2
C|IJH|20250730|15:00:17.473822|S|2|63.65|0|2
C|IJH|20250730|15:00:20.673687|S|1400|63.65|0|1400
C|IJH|20250730|15:00:27.545069|S|20|63.65|0|20
C|IJH|20250730|15:00:27.545080|S|33|63.65|0|33
C|IJH|20250730|15:00:27.545188|S|147|63.65|0|147
C|IJH|20250730|15:00:27.718408|S|11|63.64|0|11
C|IJH|20250730|15:00:27.796805|S|3|63.64|0|3
C|IJH|20250730|15:00:44.061754|S|200|63.69|0|200
C|IJH|20250730|15:01:54.058530|S|17|63.66|0|17
C|IJH|20250730|15:01:54.058550|S|1|63.66|0|1
C|IJH|20250730|15:02:00.135264|S|9|63.66|0|9
C|IJH|20250730|15:02:25.967545|S|200|63.69|0|200
C|IJH|20250730|15:02:26.432647|S|200|63.69|0|200
C|IJH|20250730|15:02:27.249365|S|31|63.69|0|31
C|IJH|20250730|15:02:27.251926|S|22|63.69|0|22
C|IJH|20250730|15:02:27.251945|S|51|63.69|0|51
C|IJH|20250730|15:02:27.251951|S|10|63.69|0|10
C|IJH|20250730|15:02:30.920213|S|86|63.68|0|86
C|IJH|20250730|15:03:06.940923|S|18|63.74|0|18
C|IJH|20250730|15:03:06.940940|S|15|63.74|0|15
C|IJH|20250730|15:03:49.773787|S|3|63.68|0|3
C|IJH|20250730|15:04:50.737114|S|78|63.6|0|78
C|IJH|20250730|15:04:50.737115|S|222|63.6|0|222
C|IJH|20250730|15:06:26.643136|S|1400|63.58|0|1400
C|IJH|20250730|15:06:35.664244|S|30|63.59|0|30
C|IJH|20250730|15:06:35.664253|S|12|63.59|0|12
C|IJH|20250730|15:06:35.664265|S|50|63.59|0|50
C|IJH|20250730|15:06:35.664271|S|12|63.59|0|12
C|IJH|20250730|15:06:35.664280|S|96|63.59|0|96
C|IJH|20250730|15:06:36.330847|S|32|63.6|0|32
C|IJH|20250730|15:06:36.411495|S|37|63.6|0|37
C|IJH|20250730|15:06:36.411531|S|11|63.6|0|11
C|IJH|20250730|15:06:41.299099|S|120|63.61|0|120
C|IJH|20250730|15:06:42.698152|S|900|63.6|0|900
C|IJH|20250730|15:06:42.698166|S|500|63.6|0|500
C|IJH|20250730|15:06:45.400641|S|23|63.59|0|23
C|IJH|20250730|15:06:45.400647|S|16|63.59|0|16
C|IJH|20250730|15:06:45.400653|S|13|63.59|0|13
C|IJH|20250730|15:06:45.400727|S|12|63.59|0|12
C|IJH|20250730|15:06:47.435458|S|136|63.57|0|136
C|IJH|20250730|15:07:32.485056|S|269|63.66|0|269
C|IJH|20250730|15:08:00.731457|S|111|63.62|0|111
C|IJH|20250730|15:08:13.060832|S|89|63.63|0|89
C|IJH|20250730|15:09:01.404657|S|500|63.64|0|500
C|IJH|20250730|15:09:12.792272|S|200|63.65|0|200
C|IJH|20250730|15:09:27.080716|S|1400|63.67|0|1400
C|IJH|20250730|15:09:27.080716|S|5|63.67|0|5
C|IJH|20250730|15:10:12.137336|S|13|63.63|0|13
C|IJH|20250730|15:10:12.137343|S|22|63.63|0|22
C|IJH|20250730|15:10:12.137349|S|17|63.63|0|17
C|IJH|20250730|15:10:12.137354|S|12|63.63|0|12
C|IJH|20250730|15:10:24.779873|S|18|63.62|0|18
C|IJH|20250730|15:10:25.991983|S|1400|63.62|0|1400
C|IJH|20250730|15:11:12.050426|S|33|63.62|0|33
C|IJH|20250730|15:12:30.778802|S|900|63.72|0|900
C|IJH|20250730|15:13:17.489403|S|4|63.7|0|4
C|IJH|20250730|15:14:09.498729|S|202|63.76|0|202
C|IJH|20250730|15:14:38.215293|S|1227|63.76|0|1227
C|IJH|20250730|15:14:38.215293|S|173|63.765|0|173
C|IJH|20250730|15:14:38.215347|S|173|63.76|0|173
C|IJH|20250730|15:14:38.223014|S|31|63.77|0|31
C|IJH|20250730|15:14:42.110358|S|200|63.76|0|200
C|IJH|20250730|15:14:45.223404|S|142|63.76|0|142
C|IJH|20250730|15:15:08.051406|S|21|63.72|0|21
C|IJH|20250730|15:15:09.888375|S|72|63.72|0|72
C|IJH|20250730|15:15:09.888383|S|13|63.72|0|13
C|IJH|20250730|15:15:09.888454|S|14|63.72|0|14
C|IJH|20250730|15:15:39.162625|S|500|63.69|0|500
C|IJH|20250730|15:15:47.052255|S|120|63.71|0|120
C|IJH|20250730|15:16:11.769040|S|1|63.65|0|1
C|IJH|20250730|15:16:11.769040|S|39|63.65|0|39
C|IJH|20250730|15:16:44.416283|S|200|63.57|0|200
C|IJH|20250730|15:16:58.912092|S|9|63.54|0|9
C|IJH|20250730|15:18:15.556495|S|285|63.6|0|285
C|IJH|20250730|15:18:33.649820|S|172|63.56|0|172
C|IJH|20250730|15:18:42.227366|S|41|63.58|0|41
C|IJH|20250730|15:18:42.227383|S|13|63.58|0|13
C|IJH|20250730|15:19:04.055406|S|38|63.56|0|38
C|IJH|20250730|15:19:04.055428|S|52|63.56|0|52
C|IJH|20250730|15:19:04.055448|S|10|63.56|0|10
C|IJH|20250730|15:20:21.792332|S|1500|63.56|0|1500
C|IJH|20250730|15:21:00.533297|S|154|63.6|0|154
C|IJH|20250730|15:21:55.322865|S|1290|63.55|0|1290
C|IJH|20250730|15:22:18.636872|S|5|63.53|0|5
C|IJH|20250730|15:24:19.925923|S|15|63.49|0|15
C|IJH|20250730|15:24:19.925984|S|13|63.49|0|13
C|IJH|20250730|15:24:19.948740|S|11|63.49|0|11
C|IJH|20250730|15:24:19.948759|S|13|63.49|0|13
C|IJH|20250730|15:24:19.948763|S|17|63.49|0|17
C|IJH|20250730|15:24:19.948771|S|11|63.49|0|11
C|IJH|20250730|15:24:19.948778|S|16|63.49|0|16
C|IJH|20250730|15:24:19.948784|S|49|63.49|0|49
C|IJH|20250730|15:24:19.948810|S|12|63.49|0|12
C|IJH|20250730|15:24:19.948817|S|13|63.49|0|13
C|IJH|20250730|15:24:36.833993|S|18|63.5|0|18
C|IJH|20250730|15:26:03.381033|S|28|63.52|0|28
C|IJH|20250730|15:26:06.193135|S|312|63.52|0|312
C|IJH|20250730|15:26:26.215303|S|100|63.48|0|100
C|IJH|20250730|15:28:00.390787|S|8|63.49|0|8
C|IJH|20250730|15:30:15.088663|S|1|63.49|0|1
C|IJH|20250730|15:31:38.197139|S|41|63.57|0|41
C|IJH|20250730|15:31:38.197139|S|105|63.57|0|105
C|IJH|20250730|15:33:11.235620|S|73|63.52|0|73
C|IJH|20250730|15:34:01.583177|S|42|63.5|0|42
C|IJH|20250730|15:34:01.583198|S|1400|63.5|0|1400
C|IJH|20250730|15:34:01.583198|S|54|63.5|0|54
C|IJH|20250730|15:34:39.189203|S|100|63.5|0|100
C|IJH|20250730|15:34:47.416098|S|82|63.52|0|82
C|IJH|20250730|15:34:47.950196|S|203|63.53|0|203
C|IJH|20250730|15:35:44.355502|S|75|63.55|0|75
C|IJH|20250730|15:37:19.675229|S|2|63.47|0|2
C|IJH|20250730|15:38:29.362020|S|300|63.48|0|300
C|IJH|20250730|15:41:06.497444|S|10|63.45|0|10
C|IJH|20250730|15:41:06.497468|S|13|63.45|0|13
C|IJH|20250730|15:42:24.164189|S|25|63.49|0|25
C|IJH|20250730|15:42:24.164273|S|119|63.49|0|119
C|IJH|20250730|15:43:08.450169|S|11|63.42|0|11
C|IJH|20250730|15:43:08.450176|S|11|63.42|0|11
C|IJH|20250730|15:44:42.052936|S|39|63.44|0|39
C|IJH|20250730|15:44:42.052987|S|13|63.44|0|13
C|IJH|20250730|15:44:42.053035|S|4|63.44|0|4
C|IJH|20250730|15:45:43.121912|S|100|63.48|0|100
C|IJH|20250730|15:46:00.037681|S|16|63.5|0|16
C|IJH|20250730|15:46:26.812745|S|6|63.5|0|6
C|IJH|20250730|15:47:46.445040|S|20|63.52|0|20
C|IJH|20250730|15:47:46.445054|S|36|63.52|0|36
C|IJH|20250730|15:48:05.379040|S|18|63.54|0|18
C|IJH|20250730|15:48:05.379054|S|20|63.54|0|20
C|IJH|20250730|15:48:05.379069|S|12|63.54|0|12
C|IJH|20250730|15:48:05.379143|S|16|63.54|0|16
C|IJH|20250730|15:48:32.461920|S|62|63.53|0|62
C|IJH|20250730|15:48:41.294578|S|35|63.53|0|35
C|IJH|20250730|15:48:41.300290|S|55|63.53|0|55
C|IJH|20250730|15:48:41.300322|S|28|63.53|0|28
C|IJH|20250730|15:49:02.628435|S|32|63.49|0|32
C|IJH|20250730|15:49:06.059993|S|12|63.49|0|12
C|IJH|20250730|15:49:06.060007|S|12|63.49|0|12
C|IJH|20250730|15:49:06.060008|S|21|63.49|0|21
C|IJH|20250730|15:49:06.060020|S|14|63.49|0|14
C|IJH|20250730|15:49:07.333240|S|29|63.49|0|29
C|IJH|20250730|15:49:42.946110|S|68|63.53|0|68
C|IJH|20250730|15:50:01.157879|S|500|63.53|0|500
C|IJH|20250730|15:50:01.529137|S|56|63.54|0|56
C|IJH|20250730|15:50:01.883136|S|18|63.54|0|18
C|IJH|20250730|15:50:05.278264|S|19|63.55|0|19
C|IJH|20250730|15:50:05.278293|S|15|63.55|0|15
C|IJH|20250730|15:50:05.278385|S|154|63.55|0|154
C|IJH|20250730|15:50:50.049348|S|63|63.63|0|63
C|IJH|20250730|15:51:20.147582|S|1400|63.6|0|1400
C|IJH|20250730|15:52:21.204254|S|14|63.6|0|14
C|IJH|20250730|15:52:21.204993|S|10|63.6|0|10
C|IJH|20250730|15:52:21.205009|S|12|63.6|0|12
C|IJH|20250730|15:52:21.205051|S|5|63.6|0|5
C|IJH|20250730|15:52:23.819693|S|200|63.61|0|200
C|IJH|20250730|15:52:27.845213|S|40|63.615|0|40
C|IJH|20250730|15:52:38.393104|S|10|63.6|0|10
C|IJH|20250730|15:52:52.457055|S|1400|63.61|0|1400
C|IJH|20250730|15:54:35.022622|S|500|63.63|0|500
C|IJH|20250730|15:54:40.011781|S|29|63.64|0|29
C|IJH|20250730|15:54:40.011925|S|14|63.64|0|14
C|IJH|20250730|15:54:40.011942|S|12|63.64|0|12
C|IJH|20250730|15:54:40.012033|S|89|63.64|0|89
C|IJH|20250730|15:54:40.012057|S|3|63.64|0|3
C|IJH|20250730|15:54:40.012075|S|30|63.64|0|30
C|IJH|20250730|15:54:40.012085|S|15|63.64|0|15
C|IJH|20250730|15:54:40.012101|S|18|63.64|0|18
C|IJH|20250730|15:54:40.012123|S|290|63.64|0|290
C|IJH|20250730|15:54:40.040281|S|18|63.64|0|18
C|IJH|20250730|15:54:50.013739|S|18|63.63|0|18
C|IJH|20250730|15:54:50.013765|S|17|63.63|0|17
C|IJH|20250730|15:54:50.013766|S|13|63.63|0|13
C|IJH|20250730|15:55:00.269706|S|600|63.61|0|600
C|IJH|20250730|15:55:00.674768|S|200|63.62|0|200
C|IJH|20250730|15:55:01.456936|S|600|63.63|0|600
C|IJH|20250730|15:55:05.790450|S|400|63.63|0|400
C|IJH|20250730|15:55:07.011484|S|1400|63.63|0|1400
C|IJH|20250730|15:56:06.485434|S|93|63.72|0|93
C|IJH|20250730|15:56:16.270411|S|100|63.7|0|100
C|IJH|20250730|15:57:14.892076|S|92|63.76|0|92
C|IJH|20250730|15:57:14.892257|S|99|63.76|0|99
C|IJH|20250730|15:57:24.919432|S|96|63.805|0|96
C|IJH|20250730|15:58:07.094910|S|382|63.77|0|382
C|IJH|20250730|15:58:40.207715|S|54|63.78|0|54
C|IJH|20250730|15:58:52.791581|S|2|63.78|0|2
C|IJH|20250730|15:59:12.759751|S|2|63.77|0|2
C|IJH|20250730|15:59:12.759752|S|27|63.77|0|27
C|IJH|20250730|15:59:13.034962|S|30|63.77|0|30
C|IJH|20250730|15:59:30.013846|S|200|63.74|0|200
C|IJH|20250730|15:59:32.954817|S|103|63.74|0|103
C|IJH|20250730|15:59:32.954854|S|97|63.74|0|97
C|IJH|20250730|15:59:49.670030|S|31|63.73|0|31
C|IJH|20250730|15:59:51.355257|S|375|63.73|0|375
C|IJH|20250730|15:59:51.854131|S|50|63.74|0|50
C|IJH|20250730|15:59:52.170733|S|159|63.74|0|159
C|IJH|20250730|15:59:54.740253|S|318|63.75|0|318
C|IJH|20250730|15:59:55.053323|S|1400|63.75|0|1400
C|IJH|20250730|15:59:57.262355|S|200|63.76|0|200
C|IJH|20250730|15:59:57.778180|S|558|63.76|0|558
C|IJH|20250730|15:59:59.011934|S|1400|63.765|0|1400
C|IJJ|20250730|15:01:47.974081|S|25|125.68|0|25
C|IJJ|20250730|15:59:46.017641|S|34|125.7|0|34
C|IJK|20250730|14:02:25.253792|S|100|94.86|0|100
C|IJK|20250730|14:37:01.645141|S|100|95.045|0|100
C|IJK|20250730|14:37:54.563983|S|100|94.84|0|100
C|IJK|20250730|14:37:58.068314|S|100|94.82|0|100
C|IJK|20250730|14:38:01.719763|S|100|94.83|0|100
C|IJK|20250730|14:38:01.719884|S|20|94.83|0|20
C|IJR|20250730|09:38:37.901841|S|100|112.68|0|100
C|IJR|20250730|09:38:47.289704|S|100|112.7|0|100
C|IJR|20250730|09:38:50.235192|S|100|112.71|0|100
C|IJR|20250730|09:40:18.933241|S|100|112.55|0|100
C|IJR|20250730|09:43:09.517016|S|100|112.53|0|100
C|IJR|20250730|09:47:50.824689|S|100|112.585|0|100
C|IJR|20250730|09:47:50.824763|S|100|112.585|0|100
C|IJR|20250730|09:50:03.082348|S|49|112.45|0|49
C|IJR|20250730|09:50:08.293802|S|51|112.46|0|51
C|IJR|20250730|09:50:08.293867|S|25|112.46|0|25
C|IJR|20250730|09:50:45.543489|S|29|112.5|0|29
C|IJR|20250730|09:50:45.543505|S|43|112.5|0|43
C|IJR|20250730|09:50:45.543541|S|28|112.5|0|28
C|IJR|20250730|09:50:52.987198|S|100|112.5|0|100
C|IJR|20250730|09:52:30.016093|S|100|112.52|0|100
C|IJR|20250730|09:53:25.481223|S|100|112.57|0|100
C|IJR|20250730|09:57:15.500886|S|100|112.67|0|100
C|IJR|20250730|10:05:30.401309|S|100|112.66|0|100
C|IJR|20250730|10:07:35.431022|S|100|112.67|0|100
C|IJR|20250730|10:15:00.383177|S|15|112.58|0|15
C|IJR|20250730|10:15:00.383184|S|6|112.58|0|6
C|IJR|20250730|10:15:00.383190|S|11|112.58|0|11
C|IJR|20250730|10:15:00.383202|S|18|112.58|0|18
C|IJR|20250730|10:15:00.383215|S|8|112.58|0|8
C|IJR|20250730|10:15:00.383216|S|6|112.58|0|6
C|IJR|20250730|10:19:03.401192|S|100|112.69|0|100
C|IJR|20250730|10:19:20.985539|S|100|112.76|0|100
C|IJR|20250730|10:22:08.973598|S|100|112.75|0|100
C|IJR|20250730|10:24:06.861770|S|13|112.8|0|13
C|IJR|20250730|10:24:06.861778|S|13|112.8|0|13
C|IJR|20250730|10:24:53.741732|S|100|112.78|0|100
C|IJR|20250730|10:25:04.372947|S|100|112.77|0|100
C|IJR|20250730|10:25:10.909895|S|100|112.76|0|100
C|IJR|20250730|10:25:16.947979|S|100|112.72|0|100
C|IJR|20250730|10:28:05.758040|S|100|112.81|0|100
C|IJR|20250730|10:28:34.445960|S|100|112.82|0|100
C|IJR|20250730|10:28:40.904818|S|100|112.8|0|100
C|IJR|20250730|10:29:04.766178|S|100|112.78|0|100
C|IJR|20250730|10:29:50.420183|S|100|112.85|0|100
C|IJR|20250730|10:30:00.026842|S|47|112.85|0|47
C|IJR|20250730|10:30:01.101706|S|100|112.84|0|100
C|IJR|20250730|10:30:59.038705|S|100|112.85|0|100
C|IJR|20250730|10:31:46.282821|S|100|112.92|0|100
C|IJR|20250730|10:35:34.748269|S|100|112.88|0|100
C|IJR|20250730|10:35:51.393913|S|100|112.86|0|100
C|IJR|20250730|10:47:25.530288|S|200|112.89|0|200
C|IJR|20250730|10:48:11.105472|S|200|112.9|0|200
C|IJR|20250730|10:49:31.953956|S|200|112.9|0|200
C|IJR|20250730|10:49:33.126273|S|200|112.91|0|200
C|IJR|20250730|10:54:00.660598|S|100|112.9|0|100
C|IJR|20250730|10:54:16.745545|S|100|112.87|0|100
C|IJR|20250730|10:54:59.104074|S|100|112.87|0|100
C|IJR|20250730|10:57:00.215963|S|45|112.89|0|45
C|IJR|20250730|10:58:01.344667|S|100|112.92|0|100
C|IJR|20250730|10:58:51.401377|S|6|112.92|0|6
C|IJR|20250730|10:58:51.401469|S|7|112.92|0|7
C|IJR|20250730|10:58:51.401565|S|7|112.92|0|7
C|IJR|20250730|10:58:51.401609|S|27|112.92|0|27
C|IJR|20250730|10:58:51.401615|S|20|112.92|0|20
C|IJR|20250730|10:58:51.401622|S|33|112.92|0|33
C|IJR|20250730|10:59:58.010293|S|1|112.97|0|1
C|IJR|20250730|11:00:01.455109|S|100|112.97|0|100
C|IJR|20250730|11:00:35.115771|S|100|112.94|0|100
C|IJR|20250730|11:05:44.327609|S|100|112.85|0|100
C|IJR|20250730|11:05:50.282603|S|100|112.86|0|100
C|IJR|20250730|11:06:31.281810|S|100|112.8|0|100
C|IJR|20250730|11:07:21.287736|S|200|112.81|0|200
C|IJR|20250730|11:11:10.351756|S|200|112.77|0|200
C|IJR|20250730|11:11:15.280061|S|200|112.73|0|200
C|IJR|20250730|11:11:39.808846|S|200|112.69|0|200
C|IJR|20250730|11:12:16.038393|S|200|112.68|0|200
C|IJR|20250730|11:12:59.430223|S|200|112.7|0|200
C|IJR|20250730|11:13:02.057489|S|200|112.71|0|200
C|IJR|20250730|11:13:40.616171|S|200|112.68|0|200
C|IJR|20250730|11:14:04.867752|S|200|112.67|0|200
C|IJR|20250730|11:15:59.211461|S|200|112.71|0|200
C|IJR|20250730|11:16:31.933895|S|200|112.72|0|200
C|IJR|20250730|11:16:45.582423|S|200|112.71|0|200
C|IJR|20250730|11:18:12.937675|S|200|112.73|0|200
C|IJR|20250730|11:18:18.957105|S|200|112.72|0|200
C|IJR|20250730|11:19:19.207550|S|200|112.67|0|200
C|IJR|20250730|11:20:17.338759|S|200|112.69|0|200
C|IJR|20250730|11:21:28.372417|S|200|112.71|0|200
C|IJR|20250730|11:22:42.176974|S|200|112.64|0|200
C|IJR|20250730|11:27:08.425529|S|81|112.65|0|81
C|IJR|20250730|11:27:08.425529|S|119|112.65|0|119
C|IJR|20250730|11:30:49.699048|S|200|112.67|0|200
C|IJR|20250730|11:31:47.143552|S|200|112.62|0|200
C|IJR|20250730|11:32:10.320352|S|200|112.59|0|200
C|IJR|20250730|11:32:17.443710|S|200|112.61|0|200
C|IJR|20250730|11:36:05.414883|S|200|112.67|0|200
C|IJR|20250730|11:36:22.988018|S|200|112.67|0|200
C|IJR|20250730|11:37:13.968490|S|200|112.66|0|200
C|IJR|20250730|11:37:25.798877|S|200|112.66|0|200
C|IJR|20250730|11:37:35.915282|S|200|112.65|0|200
C|IJR|20250730|11:39:35.965502|S|6|112.6|0|6
C|IJR|20250730|11:40:00.222073|S|200|112.6|0|200
C|IJR|20250730|11:45:00.012335|S|200|112.7|0|200
C|IJR|20250730|11:45:03.796786|S|100|112.68|0|100
C|IJR|20250730|11:45:11.493966|S|200|112.66|0|200
C|IJR|20250730|11:46:26.911310|S|200|112.67|0|200
C|IJR|20250730|11:50:30.433251|S|200|112.66|0|200
C|IJR|20250730|11:51:19.291798|S|200|112.67|0|200
C|IJR|20250730|11:55:33.526183|S|200|112.68|0|200
C|IJR|20250730|11:56:09.277566|S|7|112.67|0|7
C|IJR|20250730|11:58:50.681568|S|200|112.75|0|200
C|IJR|20250730|11:59:01.966548|S|200|112.76|0|200
C|IJR|20250730|12:02:04.224272|S|200|112.74|0|200
C|IJR|20250730|12:04:25.418202|S|200|112.76|0|200
C|IJR|20250730|12:15:13.720886|S|100|112.9|0|100
C|IJR|20250730|12:17:49.315647|S|89|113|0|89
C|IJR|20250730|12:17:49.315655|S|68|113|0|68
C|IJR|20250730|12:20:07.010296|S|200|113.05|0|200
C|IJR|20250730|12:22:03.835625|S|17|113.06|0|17
C|IJR|20250730|12:22:03.835635|S|6|113.06|0|6
C|IJR|20250730|12:25:36.803968|S|200|113.06|0|200
C|IJR|20250730|12:25:58.234093|S|200|113.05|0|200
C|IJR|20250730|12:26:22.857589|S|200|113.06|0|200
C|IJR|20250730|12:38:04.019913|S|6|113.03|0|6
C|IJR|20250730|12:40:57.286659|S|200|113.08|0|200
C|IJR|20250730|12:42:30.399952|S|15|113.05|0|15
C|IJR|20250730|12:43:44.969476|S|200|113.08|0|200
C|IJR|20250730|12:58:40.325620|S|200|113.11|0|200
C|IJR|20250730|13:03:56.617505|S|200|113.16|0|200
C|IJR|20250730|13:06:09.082631|S|200|113.13|0|200
C|IJR|20250730|13:06:18.804219|S|100|113.09|0|100
C|IJR|20250730|13:06:39.576220|S|200|113.09|0|200
C|IJR|20250730|13:07:05.493694|S|200|113.09|0|200
C|IJR|20250730|13:08:54.179206|S|200|113.02|0|200
C|IJR|20250730|13:10:29.891063|S|200|113|0|200
C|IJR|20250730|13:10:31.880210|S|200|113.01|0|200
C|IJR|20250730|13:13:21.979258|S|17|113.08|0|17
C|IJR|20250730|13:14:32.708818|S|200|113.05|0|200
C|IJR|20250730|13:15:03.242859|S|45|113.04|0|45
C|IJR|20250730|13:15:09.618313|S|200|113.03|0|200
C|IJR|20250730|13:15:27.598038|S|200|113.03|0|200
C|IJR|20250730|13:16:21.836412|S|110|113.04|0|110
C|IJR|20250730|13:16:21.836432|S|13|113.04|0|13
C|IJR|20250730|13:16:21.836477|S|77|113.04|0|77
C|IJR|20250730|13:16:26.332669|S|200|113.03|0|200
C|IJR|20250730|13:17:05.079145|S|200|113.04|0|200
C|IJR|20250730|13:18:00.642965|S|26|113.03|0|26
C|IJR|20250730|13:18:00.656195|S|26|113.04|0|26
C|IJR|20250730|13:18:08.058463|S|200|113.03|0|200
C|IJR|20250730|13:19:31.729391|S|148|113.03|0|148
C|IJR|20250730|13:24:24.643198|S|200|113.06|0|200
C|IJR|20250730|13:30:44.990376|S|8|113.13|0|8
C|IJR|20250730|13:30:44.990387|S|5|113.13|0|5
C|IJR|20250730|13:30:44.991887|S|47|113.13|0|47
C|IJR|20250730|13:31:43.339681|S|100|113.09|0|100
C|IJR|20250730|13:33:30.735381|S|200|113.12|0|200
C|IJR|20250730|13:34:38.904998|S|200|113.16|0|200
C|IJR|20250730|13:35:22.230176|S|200|113.15|0|200
C|IJR|20250730|13:35:27.732073|S|200|113.15|0|200
C|IJR|20250730|13:39:13.254525|S|200|113.22|0|200
C|IJR|20250730|13:39:41.294272|S|200|113.23|0|200
C|IJR|20250730|13:39:48.919924|S|200|113.24|0|200
C|IJR|20250730|13:39:54.955046|S|49|113.24|0|49
C|IJR|20250730|13:40:14.223697|S|200|113.24|0|200
C|IJR|20250730|13:42:46.397712|S|200|113.24|0|200
C|IJR|20250730|13:43:11.595640|S|200|113.25|0|200
C|IJR|20250730|13:44:59.761835|S|200|113.24|0|200
C|IJR|20250730|13:46:36.391896|S|200|113.23|0|200
C|IJR|20250730|13:47:30.021653|S|200|113.22|0|200
C|IJR|20250730|13:48:04.333039|S|200|113.18|0|200
C|IJR|20250730|13:48:09.614570|S|200|113.2|0|200
C|IJR|20250730|13:50:26.966434|S|67|113.18|0|67
C|IJR|20250730|13:50:57.292780|S|200|113.19|0|200
C|IJR|20250730|13:51:18.086980|S|200|113.17|0|200
C|IJR|20250730|13:53:05.723629|S|200|113.12|0|200
C|IJR|20250730|13:53:22.498240|S|200|113.14|0|200
C|IJR|20250730|13:55:01.420464|S|200|113.14|0|200
C|IJR|20250730|13:56:27.583444|S|200|113.11|0|200
C|IJR|20250730|14:02:14.138915|S|200|112.8|0|200
C|IJR|20250730|14:02:25.147871|S|95|112.78|0|95
C|IJR|20250730|14:05:38.059360|S|100|112.96|0|100
C|IJR|20250730|14:06:44.451939|S|100|112.95|0|100
C|IJR|20250730|14:09:59.407440|S|99|113.02|0|99
C|IJR|20250730|14:09:59.407493|S|1|113.02|0|1
C|IJR|20250730|14:11:01.043196|S|72|113.03|0|72
C|IJR|20250730|14:12:57.632239|S|100|113.03|0|100
C|IJR|20250730|14:18:00.741356|S|11|112.89|0|11
C|IJR|20250730|14:18:00.741396|S|47|112.89|0|47
C|IJR|20250730|14:18:11.271796|S|100|112.86|0|100
C|IJR|20250730|14:19:00.314377|S|100|112.87|0|100
C|IJR|20250730|14:19:21.885050|S|100|112.86|0|100
C|IJR|20250730|14:21:43.885010|S|100|112.87|0|100
C|IJR|20250730|14:22:00.639728|S|6|112.84|0|6
C|IJR|20250730|14:22:00.639741|S|5|112.84|0|5
C|IJR|20250730|14:22:00.639742|S|6|112.84|0|6
C|IJR|20250730|14:22:00.639748|S|10|112.84|0|10
C|IJR|20250730|14:22:00.639775|S|9|112.84|0|9
C|IJR|20250730|14:22:00.639802|S|5|112.84|0|5
C|IJR|20250730|14:22:04.683566|S|100|112.82|0|100
C|IJR|20250730|14:23:57.697560|S|100|112.91|0|100
C|IJR|20250730|14:25:16.105338|S|30|112.89|0|30
C|IJR|20250730|14:25:26.538183|S|100|112.86|0|100
C|IJR|20250730|14:26:11.226137|S|100|112.88|0|100
C|IJR|20250730|14:26:18.889521|S|100|112.89|0|100
C|IJR|20250730|14:26:19.732767|S|100|112.89|0|100
C|IJR|20250730|14:27:06.016703|S|100|112.93|0|100
C|IJR|20250730|14:28:55.233331|S|100|112.93|0|100
C|IJR|20250730|14:31:27.691542|S|18|113|0|18
C|IJR|20250730|14:31:27.691553|S|26|113|0|26
C|IJR|20250730|14:31:27.691567|S|56|113|0|56
C|IJR|20250730|14:31:57.526030|S|12|113.04|0|12
C|IJR|20250730|14:32:05.786469|S|100|113.02|0|100
C|IJR|20250730|14:33:15.184426|S|100|113.01|0|100
C|IJR|20250730|14:33:39.162015|S|100|112.97|0|100
C|IJR|20250730|14:34:19.780020|S|36|113.05|0|36
C|IJR|20250730|14:34:22.281767|S|100|113.05|0|100
C|IJR|20250730|14:34:22.722422|S|100|113.03|0|100
C|IJR|20250730|14:34:23.734859|S|10|113.01|0|10
C|IJR|20250730|14:34:23.734867|S|8|113.01|0|8
C|IJR|20250730|14:34:27.095320|S|100|113.03|0|100
C|IJR|20250730|14:34:30.017638|S|100|113.04|0|100
C|IJR|20250730|14:34:35.505307|S|100|113.07|0|100
C|IJR|20250730|14:34:36.222313|S|100|113.08|0|100
C|IJR|20250730|14:34:37.095468|S|100|113.1|0|100
C|IJR|20250730|14:34:41.285747|S|100|113.06|0|100
C|IJR|20250730|14:34:52.512422|S|100|113.04|0|100
C|IJR|20250730|14:35:06.669798|S|100|113.02|0|100
C|IJR|20250730|14:35:12.664144|S|100|113.04|0|100
C|IJR|20250730|14:35:16.529969|S|100|113.08|0|100
C|IJR|20250730|14:35:21.645847|S|100|113.07|0|100
C|IJR|20250730|14:35:43.992082|S|100|113.13|0|100
C|IJR|20250730|14:36:41.036501|S|100|113.06|0|100
C|IJR|20250730|14:36:41.041042|S|6|113.07|0|6
C|IJR|20250730|14:36:41.041243|S|13|113.07|0|13
C|IJR|20250730|14:36:44.942553|S|100|113.05|0|100
C|IJR|20250730|14:36:45.850331|S|100|113.03|0|100
C|IJR|20250730|14:36:46.198001|S|100|113|0|100
C|IJR|20250730|14:36:46.473648|S|100|113.01|0|100
C|IJR|20250730|14:36:48.204180|S|100|112.94|0|100
C|IJR|20250730|14:36:50.200604|S|60|112.92|0|60
C|IJR|20250730|14:36:50.220885|S|100|112.92|0|100
C|IJR|20250730|14:36:50.324685|S|100|112.92|0|100
C|IJR|20250730|14:36:50.332578|S|9|112.92|0|9
C|IJR|20250730|14:36:50.332584|S|22|112.92|0|22
C|IJR|20250730|14:36:51.467460|S|100|112.93|0|100
C|IJR|20250730|14:36:54.986710|S|100|112.9|0|100
C|IJR|20250730|14:36:56.311476|S|38|112.84|0|38
C|IJR|20250730|14:36:56.311518|S|62|112.84|0|62
C|IJR|20250730|14:36:57.160685|S|100|112.84|0|100
C|IJR|20250730|14:37:00.005222|S|38|112.87|0|38
C|IJR|20250730|14:37:00.840183|S|56|112.89|0|56
C|IJR|20250730|14:37:01.332362|S|100|112.93|0|100
C|IJR|20250730|14:37:01.850163|S|100|112.895|0|100
C|IJR|20250730|14:37:05.098740|S|12|112.9|0|12
C|IJR|20250730|14:37:05.098749|S|24|112.9|0|24
C|IJR|20250730|14:37:09.009068|S|55|112.88|0|55
C|IJR|20250730|14:37:09.009083|S|45|112.88|0|45
C|IJR|20250730|14:37:11.989053|S|100|112.87|0|100
C|IJR|20250730|14:37:16.700323|S|100|112.84|0|100
C|IJR|20250730|14:37:20.691472|S|100|112.87|0|100
C|IJR|20250730|14:37:21.216732|S|33|112.87|0|33
C|IJR|20250730|14:37:21.216739|S|10|112.87|0|10
C|IJR|20250730|14:37:21.216783|S|9|112.87|0|9
C|IJR|20250730|14:37:21.216788|S|8|112.87|0|8
C|IJR|20250730|14:37:21.216804|S|21|112.87|0|21
C|IJR|20250730|14:37:21.216810|S|5|112.87|0|5
C|IJR|20250730|14:37:21.216891|S|14|112.87|0|14
C|IJR|20250730|14:37:22.089966|S|100|112.86|0|100
C|IJR|20250730|14:37:22.950783|S|100|112.85|0|100
C|IJR|20250730|14:37:28.173689|S|100|112.85|0|100
C|IJR|20250730|14:37:29.844036|S|100|112.9|0|100
C|IJR|20250730|14:37:37.316358|S|100|112.76|0|100
C|IJR|20250730|14:37:42.438223|S|70|112.77|0|70
C|IJR|20250730|14:37:47.773400|S|100|112.73|0|100
C|IJR|20250730|14:37:48.343821|S|33|112.73|0|33
C|IJR|20250730|14:37:51.499880|S|22|112.7|0|22
C|IJR|20250730|14:37:51.509751|S|100|112.69|0|100
C|IJR|20250730|14:37:53.874152|S|100|112.62|0|100
C|IJR|20250730|14:37:53.883079|S|100|112.62|0|100
C|IJR|20250730|14:37:56.107681|S|100|112.62|0|100
C|IJR|20250730|14:37:57.979399|S|100|112.63|0|100
C|IJR|20250730|14:37:58.067237|S|100|112.63|0|100
C|IJR|20250730|14:37:58.492014|S|100|112.57|0|100
C|IJR|20250730|14:37:58.988175|S|100|112.6|0|100
C|IJR|20250730|14:37:59.722056|S|100|112.6|0|100
C|IJR|20250730|14:38:00.359165|S|100|112.61|0|100
C|IJR|20250730|14:38:00.886793|S|100|112.58|0|100
C|IJR|20250730|14:38:02.873777|S|100|112.63|0|100
C|IJR|20250730|14:38:03.417263|S|100|112.63|0|100
C|IJR|20250730|14:38:03.491980|S|14|112.64|0|14
C|IJR|20250730|14:38:03.492076|S|43|112.64|0|43
C|IJR|20250730|14:38:03.492096|S|42|112.64|0|42
C|IJR|20250730|14:38:08.828049|S|100|112.69|0|100
C|IJR|20250730|14:38:09.468719|S|100|112.69|0|100
C|IJR|20250730|14:38:12.099029|S|17|112.7|0|17
C|IJR|20250730|14:38:12.720663|S|100|112.7|0|100
C|IJR|20250730|14:38:13.288668|S|100|112.71|0|100
C|IJR|20250730|14:38:21.172118|S|100|112.71|0|100
C|IJR|20250730|14:38:30.039031|S|100|112.64|0|100
C|IJR|20250730|14:38:31.308887|S|100|112.63|0|100
C|IJR|20250730|14:38:31.309860|S|7|112.63|0|7
C|IJR|20250730|14:38:31.656864|S|100|112.62|0|100
C|IJR|20250730|14:38:32.316216|S|100|112.61|0|100
C|IJR|20250730|14:38:32.797806|S|45|112.6|0|45
C|IJR|20250730|14:38:34.907275|S|92|112.6|0|92
C|IJR|20250730|14:38:40.694299|S|100|112.59|0|100
C|IJR|20250730|14:38:42.145439|S|100|112.62|0|100
C|IJR|20250730|14:38:43.329075|S|100|112.64|0|100
C|IJR|20250730|14:38:49.643351|S|8|112.59|0|8
C|IJR|20250730|14:38:49.643362|S|5|112.59|0|5
C|IJR|20250730|14:38:49.645002|S|30|112.59|0|30
C|IJR|20250730|14:38:49.645054|S|20|112.59|0|20
C|IJR|20250730|14:38:49.645079|S|14|112.59|0|14
C|IJR|20250730|14:38:50.566969|S|100|112.61|0|100
C|IJR|20250730|14:38:50.576118|S|100|112.62|0|100
C|IJR|20250730|14:38:50.576132|S|77|112.62|0|77
C|IJR|20250730|14:38:51.286898|S|100|112.62|0|100
C|IJR|20250730|14:38:55.634821|S|100|112.57|0|100
C|IJR|20250730|14:39:15.122946|S|100|112.63|0|100
C|IJR|20250730|14:39:21.316324|S|100|112.57|0|100
C|IJR|20250730|14:39:32.545383|S|100|112.64|0|100
C|IJR|20250730|14:39:48.061593|S|100|112.61|0|100
C|IJR|20250730|14:39:50.835953|S|100|112.62|0|100
C|IJR|20250730|14:39:52.642634|S|100|112.6|0|100
C|IJR|20250730|14:39:53.822660|S|100|112.6|0|100
C|IJR|20250730|14:39:53.824166|S|100|112.6|0|100
C|IJR|20250730|14:40:05.910298|S|100|112.55|0|100
C|IJR|20250730|14:40:10.282421|S|100|112.52|0|100
C|IJR|20250730|14:40:13.783079|S|100|112.52|0|100
C|IJR|20250730|14:40:16.017347|S|100|112.49|0|100
C|IJR|20250730|14:40:21.507157|S|100|112.53|0|100
C|IJR|20250730|14:40:37.300996|S|100|112.49|0|100
C|IJR|20250730|14:40:37.813775|S|100|112.48|0|100
C|IJR|20250730|14:40:50.431922|S|100|112.53|0|100
C|IJR|20250730|14:40:54.568887|S|100|112.5|0|100
C|IJR|20250730|14:41:04.492663|S|20|112.45|0|20
C|IJR|20250730|14:41:06.934837|S|100|112.44|0|100
C|IJR|20250730|14:41:09.910470|S|100|112.41|0|100
C|IJR|20250730|14:41:09.910541|S|100|112.42|0|100
C|IJR|20250730|14:41:10.222212|S|100|112.43|0|100
C|IJR|20250730|14:41:12.841986|S|100|112.43|0|100
C|IJR|20250730|14:41:15.488329|S|20|112.41|0|20
C|IJR|20250730|14:41:24.829664|S|100|112.38|0|100
C|IJR|20250730|14:41:26.490051|S|100|112.39|0|100
C|IJR|20250730|14:41:26.490098|S|100|112.4|0|100
C|IJR|20250730|14:41:28.782820|S|100|112.46|0|100
C|IJR|20250730|14:41:30.406288|S|100|112.44|0|100
C|IJR|20250730|14:41:31.803991|S|92|112.39|0|92
C|IJR|20250730|14:41:31.830375|S|100|112.39|0|100
C|IJR|20250730|14:41:32.149833|S|100|112.39|0|100
C|IJR|20250730|14:41:39.775996|S|100|112.4|0|100
C|IJR|20250730|14:41:49.618142|S|11|112.43|0|11
C|IJR|20250730|14:41:49.618162|S|14|112.43|0|14
C|IJR|20250730|14:41:49.618258|S|16|112.43|0|16
C|IJR|20250730|14:41:49.618405|S|28|112.43|0|28
C|IJR|20250730|14:41:49.618412|S|7|112.43|0|7
C|IJR|20250730|14:41:54.872175|S|100|112.47|0|100
C|IJR|20250730|14:42:01.098034|S|100|112.49|0|100
C|IJR|20250730|14:42:02.791896|S|100|112.51|0|100
C|IJR|20250730|14:42:07.300639|S|100|112.51|0|100
C|IJR|20250730|14:42:08.250765|S|100|112.52|0|100
C|IJR|20250730|14:42:09.562968|S|100|112.53|0|100
C|IJR|20250730|14:42:12.846527|S|100|112.56|0|100
C|IJR|20250730|14:42:22.582754|S|100|112.6|0|100
C|IJR|20250730|14:42:24.104915|S|45|112.59|0|45
C|IJR|20250730|14:42:24.104923|S|55|112.59|0|55
C|IJR|20250730|14:42:27.455571|S|55|112.58|0|55
C|IJR|20250730|14:42:27.589568|S|100|112.55|0|100
C|IJR|20250730|14:42:50.376980|S|100|112.61|0|100
C|IJR|20250730|14:43:04.607964|S|100|112.59|0|100
C|IJR|20250730|14:43:10.110279|S|100|112.63|0|100
C|IJR|20250730|14:43:33.267804|S|100|112.65|0|100
C|IJR|20250730|14:44:05.837153|S|100|112.67|0|100
C|IJR|20250730|14:44:30.518375|S|100|112.69|0|100
C|IJR|20250730|14:44:47.050980|S|38|112.68|0|38
C|IJR|20250730|14:45:17.413136|S|100|112.68|0|100
C|IJR|20250730|14:45:56.634017|S|17|112.8|0|17
C|IJR|20250730|14:45:57.904192|S|100|112.77|0|100
C|IJR|20250730|14:46:06.460499|S|100|112.78|0|100
C|IJR|20250730|14:46:20.197459|S|100|112.72|0|100
C|IJR|20250730|14:46:26.592444|S|100|112.72|0|100
C|IJR|20250730|14:46:39.853380|S|100|112.64|0|100
C|IJR|20250730|14:46:58.088217|S|100|112.6|0|100
C|IJR|20250730|14:47:19.122153|S|100|112.6|0|100
C|IJR|20250730|14:47:19.318262|S|12|112.59|0|12
C|IJR|20250730|14:47:19.318452|S|88|112.59|0|88
C|IJR|20250730|14:47:21.447340|S|100|112.62|0|100
C|IJR|20250730|14:47:23.428372|S|100|112.63|0|100
C|IJR|20250730|14:47:56.110737|S|100|112.66|0|100
C|IJR|20250730|14:47:56.583629|S|100|112.65|0|100
C|IJR|20250730|14:47:56.850025|S|100|112.63|0|100
C|IJR|20250730|14:48:03.216268|S|8|112.59|0|8
C|IJR|20250730|14:48:03.216278|S|12|112.59|0|12
C|IJR|20250730|14:48:03.295324|S|6|112.58|0|6
C|IJR|20250730|14:48:22.163857|S|100|112.54|0|100
C|IJR|20250730|14:48:27.564006|S|100|112.51|0|100
C|IJR|20250730|14:48:34.074644|S|5|112.5|0|5
C|IJR|20250730|14:48:34.074653|S|6|112.5|0|6
C|IJR|20250730|14:48:39.280843|S|21|112.45|0|21
C|IJR|20250730|14:48:39.280854|S|5|112.45|0|5
C|IJR|20250730|14:48:39.280868|S|12|112.45|0|12
C|IJR|20250730|14:48:39.280895|S|7|112.45|0|7
C|IJR|20250730|14:48:39.468488|S|100|112.44|0|100
C|IJR|20250730|14:48:40.241702|S|100|112.45|0|100
C|IJR|20250730|14:48:40.528851|S|100|112.43|0|100
C|IJR|20250730|14:48:41.958100|S|100|112.44|0|100
C|IJR|20250730|14:48:50.902477|S|100|112.39|0|100
C|IJR|20250730|14:48:52.692798|S|100|112.39|0|100
C|IJR|20250730|14:48:55.311458|S|100|112.37|0|100
C|IJR|20250730|14:49:00.342960|S|12|112.31|0|12
C|IJR|20250730|14:49:00.343014|S|88|112.31|0|88
C|IJR|20250730|14:49:12.866423|S|16|112.3|0|16
C|IJR|20250730|14:49:15.602535|S|100|112.29|0|100
C|IJR|20250730|14:49:15.658465|S|100|112.29|0|100
C|IJR|20250730|14:49:17.392525|S|100|112.28|0|100
C|IJR|20250730|14:49:21.019773|S|100|112.28|0|100
C|IJR|20250730|14:49:50.275038|S|100|112.31|0|100
C|IJR|20250730|14:49:58.687787|S|100|112.27|0|100
C|IJR|20250730|14:50:09.021192|S|100|112.22|0|100
C|IJR|20250730|14:50:09.617826|S|100|112.2|0|100
C|IJR|20250730|14:50:10.041428|S|100|112.17|0|100
C|IJR|20250730|14:50:10.563637|S|100|112.13|0|100
C|IJR|20250730|14:50:10.636731|S|100|112.15|0|100
C|IJR|20250730|14:50:10.978618|S|100|112.15|0|100
C|IJR|20250730|14:50:12.903671|S|100|112.18|0|100
C|IJR|20250730|14:50:15.636554|S|100|112.17|0|100
C|IJR|20250730|14:50:19.016665|S|100|112.09|0|100
C|IJR|20250730|14:50:27.632622|S|100|112.12|0|100
C|IJR|20250730|14:50:33.188857|S|100|112.09|0|100
C|IJR|20250730|14:50:33.818168|S|100|112.09|0|100
C|IJR|20250730|14:50:34.879557|S|100|112.1|0|100
C|IJR|20250730|14:50:39.012035|S|100|112.15|0|100
C|IJR|20250730|14:50:44.388075|S|100|112.15|0|100
C|IJR|20250730|14:50:47.732721|S|100|112.08|0|100
C|IJR|20250730|14:50:47.887693|S|100|112.07|0|100
C|IJR|20250730|14:50:53.830457|S|100|112.08|0|100
C|IJR|20250730|14:50:56.643165|S|100|112.07|0|100
C|IJR|20250730|14:51:00.507445|S|100|112.08|0|100
C|IJR|20250730|14:51:08.489540|S|100|112.13|0|100
C|IJR|20250730|14:51:10.555433|S|100|112.15|0|100
C|IJR|20250730|14:51:13.824220|S|100|112.16|0|100
C|IJR|20250730|14:51:15.610243|S|100|112.17|0|100
C|IJR|20250730|14:51:18.930942|S|100|112.15|0|100
C|IJR|20250730|14:51:20.862133|S|10|112.13|0|10
C|IJR|20250730|14:51:21.770952|S|21|112.12|0|21
C|IJR|20250730|14:51:21.771760|S|19|112.12|0|19
C|IJR|20250730|14:51:22.448289|S|100|112.11|0|100
C|IJR|20250730|14:52:00.033191|S|49|112.26|0|49
C|IJR|20250730|14:52:00.033203|S|51|112.26|0|51
C|IJR|20250730|14:52:00.933404|S|76|112.23|0|76
C|IJR|20250730|14:52:00.933417|S|24|112.23|0|24
C|IJR|20250730|14:52:04.537572|S|100|112.26|0|100
C|IJR|20250730|14:52:29.472047|S|14|112.22|0|14
C|IJR|20250730|14:52:31.478437|S|7|112.27|0|7
C|IJR|20250730|14:52:31.478447|S|93|112.27|0|93
C|IJR|20250730|14:52:45.380501|S|100|112.22|0|100
C|IJR|20250730|14:52:48.975330|S|100|112.23|0|100
C|IJR|20250730|14:52:50.806216|S|9|112.21|0|9
C|IJR|20250730|14:52:52.885794|S|100|112.24|0|100
C|IJR|20250730|14:52:52.888962|S|91|112.24|0|91
C|IJR|20250730|14:52:59.381417|S|9|112.21|0|9
C|IJR|20250730|14:53:00.042932|S|65|112.2|0|65
C|IJR|20250730|14:53:00.042940|S|33|112.2|0|33
C|IJR|20250730|14:53:00.631561|S|100|112.18|0|100
C|IJR|20250730|14:53:09.919707|S|22|112.17|0|22
C|IJR|20250730|14:53:09.919937|S|41|112.17|0|41
C|IJR|20250730|14:53:09.919953|S|37|112.17|0|37
C|IJR|20250730|14:53:26.114744|S|100|112.1|0|100
C|IJR|20250730|14:54:26.283907|S|100|112.24|0|100
C|IJR|20250730|14:54:36.436975|S|100|112.17|0|100
C|IJR|20250730|14:54:48.097348|S|20|112.14|0|20
C|IJR|20250730|14:54:48.097355|S|11|112.14|0|11
C|IJR|20250730|14:54:48.097367|S|48|112.14|0|48
C|IJR|20250730|14:54:48.097391|S|21|112.14|0|21
C|IJR|20250730|14:55:07.751730|S|100|112.05|0|100
C|IJR|20250730|14:55:16.419882|S|100|112.15|0|100
C|IJR|20250730|14:55:17.785359|S|100|112.15|0|100
C|IJR|20250730|14:55:21.461116|S|100|112.11|0|100
C|IJR|20250730|14:55:22.725064|S|88|112.06|0|88
C|IJR|20250730|14:55:22.725077|S|12|112.06|0|12
C|IJR|20250730|14:55:23.497099|S|100|112.06|0|100
C|IJR|20250730|14:55:35.622025|S|8|112.01|0|8
C|IJR|20250730|14:55:35.622088|S|16|112.01|0|16
C|IJR|20250730|14:55:35.622092|S|29|112.01|0|29
C|IJR|20250730|14:55:35.622121|S|10|112.01|0|10
C|IJR|20250730|14:55:35.622135|S|14|112.01|0|14
C|IJR|20250730|14:55:35.625496|S|23|112.01|0|23
C|IJR|20250730|14:55:35.709477|S|20|112.01|0|20
C|IJR|20250730|14:55:35.709513|S|11|112.01|0|11
C|IJR|20250730|14:55:35.709540|S|7|112.01|0|7
C|IJR|20250730|14:55:35.712480|S|23|112.01|0|23
C|IJR|20250730|14:55:35.712510|S|16|112.01|0|16
C|IJR|20250730|14:55:35.809373|S|100|111.99|0|100
C|IJR|20250730|14:55:37.875700|S|100|111.95|0|100
C|IJR|20250730|14:55:44.528246|S|100|112.01|0|100
C|IJR|20250730|14:55:46.786862|S|100|111.97|0|100
C|IJR|20250730|14:55:52.567135|S|100|111.98|0|100
C|IJR|20250730|14:56:00.782810|S|100|111.97|0|100
C|IJR|20250730|14:56:03.756014|S|100|111.97|0|100
C|IJR|20250730|14:56:05.420675|S|100|111.96|0|100
C|IJR|20250730|14:56:05.686529|S|100|111.92|0|100
C|IJR|20250730|14:56:15.856165|S|100|111.9|0|100
C|IJR|20250730|14:56:18.463526|S|100|111.9|0|100
C|IJR|20250730|14:56:20.500699|S|25|111.85|0|25
C|IJR|20250730|14:56:20.500815|S|11|111.85|0|11
C|IJR|20250730|14:56:20.501841|S|5|111.85|0|5
C|IJR|20250730|14:56:20.502383|S|59|111.85|0|59
C|IJR|20250730|14:56:22.077195|S|100|111.88|0|100
C|IJR|20250730|14:56:22.547169|S|34|111.89|0|34
C|IJR|20250730|14:56:22.547170|S|66|111.89|0|66
C|IJR|20250730|14:56:25.255322|S|100|111.88|0|100
C|IJR|20250730|14:56:27.319714|S|100|111.87|0|100
C|IJR|20250730|14:56:29.079237|S|100|111.85|0|100
C|IJR|20250730|14:56:35.915503|S|100|111.85|0|100
C|IJR|20250730|14:56:39.158828|S|100|111.82|0|100
C|IJR|20250730|14:56:40.646113|S|100|111.82|0|100
C|IJR|20250730|14:56:44.205748|S|100|111.81|0|100
C|IJR|20250730|14:56:45.570396|S|100|111.81|0|100
C|IJR|20250730|14:56:46.764151|S|100|111.82|0|100
C|IJR|20250730|14:56:47.667568|S|26|111.81|0|26
C|IJR|20250730|14:57:01.265986|S|32|111.86|0|32
C|IJR|20250730|14:57:01.265994|S|6|111.86|0|6
C|IJR|20250730|14:57:01.800984|S|100|111.84|0|100
C|IJR|20250730|14:57:02.018586|S|14|111.82|0|14
C|IJR|20250730|14:57:04.402266|S|100|111.83|0|100
C|IJR|20250730|14:57:04.947127|S|100|111.83|0|100
C|IJR|20250730|14:57:08.709288|S|100|111.86|0|100
C|IJR|20250730|14:57:10.092167|S|10|111.84|0|10
C|IJR|20250730|14:57:10.092176|S|5|111.84|0|5
C|IJR|20250730|14:57:10.092325|S|8|111.84|0|8
C|IJR|20250730|14:57:10.092396|S|8|111.84|0|8
C|IJR|20250730|14:57:10.092423|S|15|111.84|0|15
C|IJR|20250730|14:57:10.092443|S|17|111.84|0|17
C|IJR|20250730|14:57:10.092462|S|5|111.84|0|5
C|IJR|20250730|14:57:10.092477|S|10|111.84|0|10
C|IJR|20250730|14:57:10.093895|S|17|111.84|0|17
C|IJR|20250730|14:57:10.093903|S|5|111.84|0|5
C|IJR|20250730|14:57:10.111175|S|100|111.84|0|100
C|IJR|20250730|14:57:20.905775|S|100|111.82|0|100
C|IJR|20250730|14:57:33.324320|S|34|111.8|0|34
C|IJR|20250730|14:57:33.324328|S|5|111.8|0|5
C|IJR|20250730|14:57:34.090408|S|100|111.78|0|100
C|IJR|20250730|14:57:35.452850|S|100|111.77|0|100
C|IJR|20250730|14:57:36.560899|S|24|111.78|0|24
C|IJR|20250730|14:57:36.560912|S|19|111.78|0|19
C|IJR|20250730|14:57:36.560921|S|57|111.78|0|57
C|IJR|20250730|14:57:37.303839|S|9|111.78|0|9
C|IJR|20250730|14:57:42.245579|S|100|111.82|0|100
C|IJR|20250730|14:57:42.727179|S|23|111.83|0|23
C|IJR|20250730|14:57:44.743601|S|100|111.82|0|100
C|IJR|20250730|14:57:54.964870|S|7|111.82|0|7
C|IJR|20250730|14:57:54.964878|S|11|111.82|0|11
C|IJR|20250730|14:57:59.218133|S|19|111.82|0|19
C|IJR|20250730|14:58:00.019348|S|100|111.81|0|100
C|IJR|20250730|14:58:00.036250|S|86|111.8|0|86
C|IJR|20250730|14:58:00.547561|S|17|111.79|0|17
C|IJR|20250730|14:58:00.547646|S|20|111.79|0|20
C|IJR|20250730|14:58:00.548509|S|30|111.79|0|30
C|IJR|20250730|14:58:00.548536|S|12|111.79|0|12
C|IJR|20250730|14:58:00.548554|S|10|111.79|0|10
C|IJR|20250730|14:58:01.630961|S|100|111.81|0|100
C|IJR|20250730|14:58:02.161813|S|100|111.83|0|100
C|IJR|20250730|14:58:05.058112|S|100|111.87|0|100
C|IJR|20250730|14:58:06.535965|S|100|111.9|0|100
C|IJR|20250730|14:58:06.548877|S|80|111.9|0|80
C|IJR|20250730|14:58:08.514422|S|100|111.86|0|100
C|IJR|20250730|14:58:10.261737|S|14|111.82|0|14
C|IJR|20250730|14:58:10.261745|S|5|111.82|0|5
C|IJR|20250730|14:58:10.261762|S|6|111.82|0|6
C|IJR|20250730|14:58:10.261799|S|18|111.82|0|18
C|IJR|20250730|14:58:10.261806|S|10|111.82|0|10
C|IJR|20250730|14:58:10.261817|S|38|111.82|0|38
C|IJR|20250730|14:58:10.261848|S|9|111.82|0|9
C|IJR|20250730|14:58:22.667596|S|100|111.81|0|100
C|IJR|20250730|14:58:31.813371|S|100|111.8|0|100
C|IJR|20250730|14:58:40.942728|S|100|111.8|0|100
C|IJR|20250730|14:58:41.830545|S|100|111.8|0|100
C|IJR|20250730|14:58:43.027709|S|100|111.8|0|100
C|IJR|20250730|14:58:44.000289|S|100|111.79|0|100
C|IJR|20250730|14:58:44.012605|S|9|111.78|0|9
C|IJR|20250730|14:58:44.012643|S|91|111.78|0|91
C|IJR|20250730|14:58:44.776635|S|100|111.8|0|100
C|IJR|20250730|14:58:45.337456|S|19|111.82|0|19
C|IJR|20250730|14:58:45.337465|S|20|111.82|0|20
C|IJR|20250730|14:58:45.337639|S|6|111.82|0|6
C|IJR|20250730|14:58:45.338094|S|43|111.82|0|43
C|IJR|20250730|14:58:45.338104|S|12|111.82|0|12
C|IJR|20250730|14:58:46.898402|S|100|111.82|0|100
C|IJR|20250730|14:58:47.734477|S|2|111.81|0|2
C|IJR|20250730|14:58:49.657638|S|100|111.82|0|100
C|IJR|20250730|14:58:51.512748|S|100|111.83|0|100
C|IJR|20250730|14:58:56.135088|S|7|111.83|0|7
C|IJR|20250730|14:58:56.137167|S|33|111.83|0|33
C|IJR|20250730|14:58:56.257895|S|100|111.84|0|100
C|IJR|20250730|14:58:56.258463|S|63|111.84|0|63
C|IJR|20250730|14:59:01.018324|S|100|111.8|0|100
C|IJR|20250730|14:59:04.176507|S|100|111.81|0|100
C|IJR|20250730|14:59:04.491470|S|15|111.8|0|15
C|IJR|20250730|14:59:04.491494|S|5|111.8|0|5
C|IJR|20250730|14:59:04.491495|S|34|111.8|0|34
C|IJR|20250730|14:59:04.491522|S|7|111.8|0|7
C|IJR|20250730|14:59:04.491523|S|13|111.8|0|13
C|IJR|20250730|14:59:04.491540|S|20|111.8|0|20
C|IJR|20250730|14:59:07.646572|S|40|111.81|0|40
C|IJR|20250730|14:59:10.338136|S|100|111.79|0|100
C|IJR|20250730|14:59:10.338624|S|100|111.8|0|100
C|IJR|20250730|14:59:10.340057|S|54|111.81|0|54
C|IJR|20250730|14:59:10.524546|S|100|111.81|0|100
C|IJR|20250730|14:59:11.044981|S|100|111.81|0|100
C|IJR|20250730|14:59:12.625681|S|100|111.8|0|100
C|IJR|20250730|14:59:17.636793|S|100|111.81|0|100
C|IJR|20250730|14:59:22.957748|S|100|111.79|0|100
C|IJR|20250730|14:59:23.804900|S|100|111.76|0|100
C|IJR|20250730|14:59:27.312063|S|100|111.78|0|100
C|IJR|20250730|14:59:34.629551|S|100|111.69|0|100
C|IJR|20250730|14:59:35.007379|S|100|111.7|0|100
C|IJR|20250730|14:59:35.643034|S|6|111.7|0|6
C|IJR|20250730|14:59:39.137547|S|100|111.7|0|100
C|IJR|20250730|14:59:39.198219|S|100|111.69|0|100
C|IJR|20250730|14:59:45.042132|S|100|111.72|0|100
C|IJR|20250730|14:59:45.207479|S|100|111.73|0|100
C|IJR|20250730|14:59:46.217714|S|100|111.73|0|100
C|IJR|20250730|14:59:47.583289|S|100|111.73|0|100
C|IJR|20250730|14:59:49.061903|S|100|111.72|0|100
C|IJR|20250730|14:59:53.258066|S|94|111.71|0|94
C|IJR|20250730|15:00:00.030427|S|100|111.73|0|100
C|IJR|20250730|15:00:00.243526|S|10|111.71|0|10
C|IJR|20250730|15:00:00.243654|S|50|111.71|0|50
C|IJR|20250730|15:00:00.243679|S|40|111.71|0|40
C|IJR|20250730|15:00:00.582613|S|100|111.71|0|100
C|IJR|20250730|15:00:01.312943|S|100|111.72|0|100
C|IJR|20250730|15:00:01.850282|S|100|111.68|0|100
C|IJR|20250730|15:00:02.287780|S|17|111.7|0|17
C|IJR|20250730|15:00:02.287816|S|6|111.7|0|6
C|IJR|20250730|15:00:02.287863|S|7|111.7|0|7
C|IJR|20250730|15:00:02.287869|S|7|111.7|0|7
C|IJR|20250730|15:00:02.391582|S|55|111.7|0|55
C|IJR|20250730|15:00:03.213544|S|2|111.71|0|2
C|IJR|20250730|15:00:06.660126|S|100|111.71|0|100
C|IJR|20250730|15:00:07.144048|S|100|111.68|0|100
C|IJR|20250730|15:00:07.255547|S|100|111.67|0|100
C|IJR|20250730|15:00:07.556646|S|100|111.69|0|100
C|IJR|20250730|15:00:07.782274|S|100|111.69|0|100
C|IJR|20250730|15:00:08.209624|S|100|111.68|0|100
C|IJR|20250730|15:00:08.340645|S|100|111.67|0|100
C|IJR|20250730|15:00:08.593574|S|100|111.67|0|100
C|IJR|20250730|15:00:09.771707|S|100|111.69|0|100
C|IJR|20250730|15:00:16.316712|S|100|111.6|0|100
C|IJR|20250730|15:00:16.701688|S|100|111.59|0|100
C|IJR|20250730|15:00:20.673671|S|100|111.56|0|100
C|IJR|20250730|15:00:20.896109|S|100|111.56|0|100
C|IJR|20250730|15:00:22.301877|S|100|111.58|0|100
C|IJR|20250730|15:00:22.690943|S|100|111.58|0|100
C|IJR|20250730|15:00:26.948530|S|100|111.56|0|100
C|IJR|20250730|15:00:27.621764|S|100|111.55|0|100
C|IJR|20250730|15:00:28.004958|S|100|111.53|0|100
C|IJR|20250730|15:00:28.697523|S|100|111.54|0|100
C|IJR|20250730|15:00:29.200869|S|100|111.56|0|100
C|IJR|20250730|15:00:30.647476|S|100|111.53|0|100
C|IJR|20250730|15:00:30.647476|S|100|111.52|0|100
C|IJR|20250730|15:00:33.869494|S|100|111.55|0|100
C|IJR|20250730|15:00:36.724436|S|100|111.56|0|100
C|IJR|20250730|15:00:36.736540|S|37|111.56|0|37
C|IJR|20250730|15:00:36.736563|S|63|111.56|0|63
C|IJR|20250730|15:00:48.006296|S|100|111.59|0|100
C|IJR|20250730|15:00:53.854219|S|100|111.61|0|100
C|IJR|20250730|15:00:53.854220|S|100|111.6|0|100
C|IJR|20250730|15:00:54.065829|S|100|111.58|0|100
C|IJR|20250730|15:00:54.712378|S|100|111.57|0|100
C|IJR|20250730|15:00:57.801537|S|100|111.54|0|100
C|IJR|20250730|15:01:04.281326|S|100|111.57|0|100
C|IJR|20250730|15:01:04.726135|S|100|111.59|0|100
C|IJR|20250730|15:01:09.966555|S|11|111.59|0|11
C|IJR|20250730|15:01:10.035286|S|42|111.6|0|42
C|IJR|20250730|15:01:11.307959|S|100|111.55|0|100
C|IJR|20250730|15:01:13.811375|S|100|111.56|0|100
C|IJR|20250730|15:01:19.117647|S|15|111.49|0|15
C|IJR|20250730|15:01:19.117654|S|9|111.49|0|9
C|IJR|20250730|15:01:19.117664|S|8|111.49|0|8
C|IJR|20250730|15:01:19.117674|S|13|111.49|0|13
C|IJR|20250730|15:01:19.117685|S|8|111.49|0|8
C|IJR|20250730|15:01:25.512266|S|100|111.49|0|100
C|IJR|20250730|15:01:27.126579|S|35|111.47|0|35
C|IJR|20250730|15:01:27.127931|S|22|111.47|0|22
C|IJR|20250730|15:01:34.207285|S|8|111.56|0|8
C|IJR|20250730|15:01:34.207293|S|8|111.56|0|8
C|IJR|20250730|15:01:34.784201|S|100|111.55|0|100
C|IJR|20250730|15:01:44.391191|S|100|111.48|0|100
C|IJR|20250730|15:01:46.418143|S|100|111.5|0|100
C|IJR|20250730|15:01:56.177590|S|100|111.54|0|100
C|IJR|20250730|15:02:00.030546|S|100|111.55|0|100
C|IJR|20250730|15:02:01.909751|S|57|111.51|0|57
C|IJR|20250730|15:02:18.133152|S|100|111.55|0|100
C|IJR|20250730|15:02:23.375216|S|100|111.56|0|100
C|IJR|20250730|15:02:30.920206|S|100|111.54|0|100
C|IJR|20250730|15:02:32.262209|S|100|111.54|0|100
C|IJR|20250730|15:02:32.262315|S|100|111.53|0|100
C|IJR|20250730|15:02:32.742816|S|100|111.52|0|100
C|IJR|20250730|15:02:32.887623|S|100|111.53|0|100
C|IJR|20250730|15:02:33.001773|S|100|111.54|0|100
C|IJR|20250730|15:02:33.328089|S|100|111.56|0|100
C|IJR|20250730|15:02:36.894333|S|100|111.58|0|100
C|IJR|20250730|15:02:37.095352|S|100|111.6|0|100
C|IJR|20250730|15:02:37.112111|S|6|111.6|0|6
C|IJR|20250730|15:02:37.112317|S|14|111.6|0|14
C|IJR|20250730|15:02:37.112334|S|14|111.6|0|14
C|IJR|20250730|15:02:37.121913|S|12|111.6|0|12
C|IJR|20250730|15:02:37.121921|S|5|111.6|0|5
C|IJR|20250730|15:02:37.121927|S|12|111.6|0|12
C|IJR|20250730|15:02:37.121986|S|9|111.6|0|9
C|IJR|20250730|15:02:37.126895|S|100|111.61|0|100
C|IJR|20250730|15:02:37.639857|S|8|111.62|0|8
C|IJR|20250730|15:02:37.639871|S|15|111.62|0|15
C|IJR|20250730|15:02:38.918106|S|100|111.64|0|100
C|IJR|20250730|15:02:39.464526|S|100|111.65|0|100
C|IJR|20250730|15:02:39.468056|S|16|111.64|0|16
C|IJR|20250730|15:02:40.601852|S|100|111.65|0|100
C|IJR|20250730|15:02:43.718612|S|100|111.68|0|100
C|IJR|20250730|15:02:44.708442|S|100|111.69|0|100
C|IJR|20250730|15:02:46.530304|S|100|111.69|0|100
C|IJR|20250730|15:02:55.059995|S|100|111.75|0|100
C|IJR|20250730|15:03:00.912566|S|100|111.75|0|100
C|IJR|20250730|15:03:00.997992|S|9|111.75|0|9
C|IJR|20250730|15:03:00.998005|S|19|111.75|0|19
C|IJR|20250730|15:03:01.845211|S|11|111.71|0|11
C|IJR|20250730|15:03:01.845247|S|15|111.71|0|15
C|IJR|20250730|15:03:01.845377|S|13|111.71|0|13
C|IJR|20250730|15:03:03.744667|S|100|111.72|0|100
C|IJR|20250730|15:03:03.744749|S|100|111.71|0|100
C|IJR|20250730|15:03:03.745451|S|100|111.7|0|100
C|IJR|20250730|15:03:04.246861|S|100|111.69|0|100
C|IJR|20250730|15:03:06.940919|S|100|111.68|0|100
C|IJR|20250730|15:03:09.404538|S|80|111.68|0|80
C|IJR|20250730|15:03:09.405681|S|14|111.68|0|14
C|IJR|20250730|15:03:09.405698|S|6|111.68|0|6
C|IJR|20250730|15:03:37.282196|S|57|111.6|0|57
C|IJR|20250730|15:03:50.208628|S|100|111.55|0|100
C|IJR|20250730|15:03:54.091744|S|100|111.52|0|100
C|IJR|20250730|15:04:00.044548|S|100|111.48|0|100
C|IJR|20250730|15:04:06.806355|S|100|111.49|0|100
C|IJR|20250730|15:04:08.214413|S|100|111.49|0|100
C|IJR|20250730|15:04:09.052759|S|100|111.47|0|100
C|IJR|20250730|15:04:11.193494|S|100|111.44|0|100
C|IJR|20250730|15:04:11.235505|S|100|111.42|0|100
C|IJR|20250730|15:04:16.730239|S|100|111.4|0|100
C|IJR|20250730|15:04:16.965169|S|100|111.41|0|100
C|IJR|20250730|15:04:18.352125|S|100|111.38|0|100
C|IJR|20250730|15:04:19.705967|S|100|111.38|0|100
C|IJR|20250730|15:04:19.712969|S|86|111.38|0|86
C|IJR|20250730|15:04:24.814660|S|96|111.38|0|96
C|IJR|20250730|15:04:24.827232|S|100|111.38|0|100
C|IJR|20250730|15:04:26.799477|S|11|111.33|0|11
C|IJR|20250730|15:04:26.932559|S|9|111.33|0|9
C|IJR|20250730|15:04:26.932665|S|80|111.33|0|80
C|IJR|20250730|15:04:27.072363|S|48|111.33|0|48
C|IJR|20250730|15:04:27.072420|S|52|111.33|0|52
C|IJR|20250730|15:04:27.085938|S|100|111.33|0|100
C|IJR|20250730|15:04:27.120115|S|100|111.33|0|100
C|IJR|20250730|15:04:36.344829|S|100|111.32|0|100
C|IJR|20250730|15:04:42.586125|S|100|111.3|0|100
C|IJR|20250730|15:04:42.586179|S|100|111.29|0|100
C|IJR|20250730|15:04:45.880616|S|100|111.31|0|100
C|IJR|20250730|15:04:48.650642|S|20|111.34|0|20
C|IJR|20250730|15:05:00.678756|S|100|111.34|0|100
C|IJR|20250730|15:05:01.083062|S|9|111.35|0|9
C|IJR|20250730|15:05:01.083239|S|10|111.35|0|10
C|IJR|20250730|15:05:05.147856|S|31|111.41|0|31
C|IJR|20250730|15:05:05.252745|S|100|111.42|0|100
C|IJR|20250730|15:05:05.462628|S|100|111.41|0|100
C|IJR|20250730|15:05:06.193802|S|100|111.39|0|100
C|IJR|20250730|15:05:07.023246|S|22|111.36|0|22
C|IJR|20250730|15:05:09.515887|S|100|111.37|0|100
C|IJR|20250730|15:05:11.619148|S|100|111.36|0|100
C|IJR|20250730|15:05:25.925424|S|100|111.31|0|100
C|IJR|20250730|15:05:30.554573|S|100|111.39|0|100
C|IJR|20250730|15:05:35.222652|S|100|111.32|0|100
C|IJR|20250730|15:05:42.055053|S|14|111.26|0|14
C|IJR|20250730|15:05:42.055077|S|6|111.26|0|6
C|IJR|20250730|15:05:42.055077|S|5|111.26|0|5
C|IJR|20250730|15:05:42.055251|S|6|111.26|0|6
C|IJR|20250730|15:05:42.055289|S|69|111.26|0|69
C|IJR|20250730|15:05:42.458006|S|2|111.27|0|2
C|IJR|20250730|15:05:42.480548|S|1|111.27|0|1
C|IJR|20250730|15:05:45.320136|S|97|111.28|0|97
C|IJR|20250730|15:05:45.320222|S|3|111.28|0|3
C|IJR|20250730|15:05:48.009968|S|16|111.32|0|16
C|IJR|20250730|15:05:48.009975|S|7|111.32|0|7
C|IJR|20250730|15:05:48.009990|S|19|111.32|0|19
C|IJR|20250730|15:05:48.010031|S|12|111.32|0|12
C|IJR|20250730|15:05:59.759153|S|100|111.27|0|100
C|IJR|20250730|15:06:02.111939|S|100|111.25|0|100
C|IJR|20250730|15:06:08.245753|S|100|111.27|0|100
C|IJR|20250730|15:06:18.184431|S|100|111.22|0|100
C|IJR|20250730|15:06:40.571458|S|100|111.38|0|100
C|IJR|20250730|15:06:40.702491|S|100|111.38|0|100
C|IJR|20250730|15:06:42.698152|S|100|111.36|0|100
C|IJR|20250730|15:06:42.898045|S|100|111.34|0|100
C|IJR|20250730|15:06:45.159032|S|100|111.35|0|100
C|IJR|20250730|15:06:46.246179|S|100|111.31|0|100
C|IJR|20250730|15:06:46.266101|S|10|111.31|0|10
C|IJR|20250730|15:06:46.266112|S|5|111.31|0|5
C|IJR|20250730|15:06:46.266268|S|13|111.31|0|13
C|IJR|20250730|15:06:46.266836|S|14|111.31|0|14
C|IJR|20250730|15:06:46.267436|S|7|111.31|0|7
C|IJR|20250730|15:07:22.804175|S|100|111.47|0|100
C|IJR|20250730|15:08:09.804978|S|100|111.39|0|100
C|IJR|20250730|15:08:25.511578|S|8|111.27|0|8
C|IJR|20250730|15:08:28.724689|S|100|111.24|0|100
C|IJR|20250730|15:08:28.948576|S|100|111.25|0|100
C|IJR|20250730|15:08:29.615452|S|100|111.27|0|100
C|IJR|20250730|15:08:30.394602|S|100|111.27|0|100
C|IJR|20250730|15:08:46.235263|S|100|111.29|0|100
C|IJR|20250730|15:08:57.669954|S|100|111.39|0|100
C|IJR|20250730|15:09:07.303566|S|100|111.42|0|100
C|IJR|20250730|15:09:08.889782|S|10|111.41|0|10
C|IJR|20250730|15:09:10.313336|S|100|111.42|0|100
C|IJR|20250730|15:09:11.294740|S|100|111.45|0|100
C|IJR|20250730|15:09:27.080617|S|100|111.47|0|100
C|IJR|20250730|15:09:46.930216|S|100|111.44|0|100
C|IJR|20250730|15:10:00.283294|S|100|111.38|0|100
C|IJR|20250730|15:10:12.382268|S|100|111.37|0|100
C|IJR|20250730|15:10:15.651245|S|100|111.35|0|100
C|IJR|20250730|15:10:18.199203|S|100|111.33|0|100
C|IJR|20250730|15:10:24.678130|S|52|111.33|0|52
C|IJR|20250730|15:10:24.678359|S|48|111.33|0|48
C|IJR|20250730|15:10:24.779861|S|100|111.33|0|100
C|IJR|20250730|15:10:37.137144|S|13|111.36|0|13
C|IJR|20250730|15:10:47.357992|S|74|111.33|0|74
C|IJR|20250730|15:10:57.616852|S|100|111.38|0|100
C|IJR|20250730|15:11:13.225815|S|100|111.4|0|100
C|IJR|20250730|15:11:23.686182|S|100|111.46|0|100
C|IJR|20250730|15:11:39.388985|S|100|111.53|0|100
C|IJR|20250730|15:12:07.545727|S|100|111.55|0|100
C|IJR|20250730|15:12:12.448761|S|100|111.59|0|100
C|IJR|20250730|15:12:30.494641|S|100|111.57|0|100
C|IJR|20250730|15:13:04.424809|S|100|111.56|0|100
C|IJR|20250730|15:13:05.072653|S|100|111.54|0|100
C|IJR|20250730|15:13:08.871161|S|100|111.55|0|100
C|IJR|20250730|15:13:15.863863|S|12|111.55|0|12
C|IJR|20250730|15:13:15.864147|S|43|111.55|0|43
C|IJR|20250730|15:13:15.864511|S|8|111.55|0|8
C|IJR|20250730|15:13:17.489432|S|100|111.52|0|100
C|IJR|20250730|15:13:18.333174|S|100|111.52|0|100
C|IJR|20250730|15:13:49.354562|S|100|111.6|0|100
C|IJR|20250730|15:14:02.287118|S|100|111.64|0|100
C|IJR|20250730|15:14:04.906644|S|100|111.65|0|100
C|IJR|20250730|15:14:21.344492|S|100|111.71|0|100
C|IJR|20250730|15:14:29.615154|S|100|111.72|0|100
C|IJR|20250730|15:14:37.364982|S|100|111.68|0|100
C|IJR|20250730|15:14:40.062440|S|100|111.66|0|100
C|IJR|20250730|15:14:40.925179|S|100|111.64|0|100
C|IJR|20250730|15:14:42.110308|S|100|111.65|0|100
C|IJR|20250730|15:14:51.772737|S|100|111.61|0|100
C|IJR|20250730|15:14:56.318468|S|100|111.55|0|100
C|IJR|20250730|15:14:56.324646|S|7|111.56|0|7
C|IJR|20250730|15:14:56.324653|S|19|111.56|0|19
C|IJR|20250730|15:15:05.848598|S|31|111.54|0|31
C|IJR|20250730|15:15:05.848611|S|69|111.54|0|69
C|IJR|20250730|15:15:06.089991|S|100|111.57|0|100
C|IJR|20250730|15:15:07.331737|S|5|111.57|0|5
C|IJR|20250730|15:15:07.331743|S|14|111.57|0|14
C|IJR|20250730|15:15:07.538705|S|6|111.56|0|6
C|IJR|20250730|15:15:10.270564|S|100|111.58|0|100
C|IJR|20250730|15:15:45.175961|S|100|111.5|0|100
C|IJR|20250730|15:15:51.173170|S|100|111.56|0|100
C|IJR|20250730|15:15:55.759806|S|100|111.58|0|100
C|IJR|20250730|15:15:55.989358|S|100|111.58|0|100
C|IJR|20250730|15:16:01.701305|S|2|111.53|0|2
C|IJR|20250730|15:16:02.523203|S|100|111.52|0|100
C|IJR|20250730|15:16:08.675364|S|100|111.46|0|100
C|IJR|20250730|15:16:19.007284|S|100|111.42|0|100
C|IJR|20250730|15:16:20.522091|S|100|111.41|0|100
C|IJR|20250730|15:16:20.846640|S|100|111.4|0|100
C|IJR|20250730|15:16:21.513019|S|100|111.4|0|100
C|IJR|20250730|15:16:22.028347|S|100|111.42|0|100
C|IJR|20250730|15:16:23.654327|S|100|111.41|0|100
C|IJR|20250730|15:16:28.079334|S|100|111.39|0|100
C|IJR|20250730|15:17:01.680101|S|100|111.25|0|100
C|IJR|20250730|15:17:08.480529|S|100|111.26|0|100
C|IJR|20250730|15:17:13.532665|S|100|111.23|0|100
C|IJR|20250730|15:17:14.240404|S|7|111.21|0|7
C|IJR|20250730|15:17:23.870088|S|100|111.21|0|100
C|IJR|20250730|15:17:23.874061|S|63|111.21|0|63
C|IJR|20250730|15:17:23.874068|S|36|111.21|0|36
C|IJR|20250730|15:17:23.874103|S|1|111.21|0|1
C|IJR|20250730|15:17:34.060911|S|8|111.21|0|8
C|IJR|20250730|15:17:34.060928|S|23|111.21|0|23
C|IJR|20250730|15:17:40.028073|S|100|111.21|0|100
C|IJR|20250730|15:17:41.669951|S|100|111.2|0|100
C|IJR|20250730|15:17:44.009351|S|100|111.19|0|100
C|IJR|20250730|15:17:45.922734|S|100|111.19|0|100
C|IJR|20250730|15:17:47.280887|S|100|111.25|0|100
C|IJR|20250730|15:17:47.456758|S|100|111.27|0|100
C|IJR|20250730|15:18:16.827422|S|100|111.36|0|100
C|IJR|20250730|15:18:18.538824|S|100|111.36|0|100
C|IJR|20250730|15:18:39.635027|S|100|111.26|0|100
C|IJR|20250730|15:19:50.937449|S|100|111.2|0|100
C|IJR|20250730|15:20:00.515003|S|100|111.19|0|100
C|IJR|20250730|15:20:21.792154|S|100|111.22|0|100
C|IJR|20250730|15:20:21.792338|S|100|111.23|0|100
C|IJR|20250730|15:20:45.007474|S|100|111.26|0|100
C|IJR|20250730|15:20:58.373271|S|100|111.32|0|100
C|IJR|20250730|15:21:00.533254|S|100|111.31|0|100
C|IJR|20250730|15:21:54.099589|S|100|111.19|0|100
C|IJR|20250730|15:21:57.504184|S|100|111.15|0|100
C|IJR|20250730|15:21:59.364672|S|100|111.14|0|100
C|IJR|20250730|15:22:00.795748|S|100|111.13|0|100
C|IJR|20250730|15:22:22.922537|S|20|111.11|0|20
C|IJR|20250730|15:22:30.655977|S|100|111.08|0|100
C|IJR|20250730|15:22:58.846593|S|100|111.05|0|100
C|IJR|20250730|15:23:05.272050|S|100|111.02|0|100
C|IJR|20250730|15:23:09.671788|S|100|111.03|0|100
C|IJR|20250730|15:23:10.627114|S|100|111.04|0|100
C|IJR|20250730|15:23:17.590093|S|100|111.07|0|100
C|IJR|20250730|15:23:23.661181|S|100|111.07|0|100
C|IJR|20250730|15:23:42.322522|S|100|111.01|0|100
C|IJR|20250730|15:23:48.368990|S|100|111|0|100
C|IJR|20250730|15:24:06.313532|S|100|111|0|100
C|IJR|20250730|15:24:09.803550|S|100|110.99|0|100
C|IJR|20250730|15:24:13.785112|S|100|111.03|0|100
C|IJR|20250730|15:24:21.298978|S|100|111.03|0|100
C|IJR|20250730|15:24:24.020051|S|100|111.01|0|100
C|IJR|20250730|15:24:26.508772|S|100|111.05|0|100
C|IJR|20250730|15:24:31.314652|S|28|111.09|0|28
C|IJR|20250730|15:24:31.314665|S|65|111.09|0|65
C|IJR|20250730|15:24:31.314807|S|7|111.09|0|7
C|IJR|20250730|15:24:43.570779|S|100|111.06|0|100
C|IJR|20250730|15:25:15.040832|S|100|111.06|0|100
C|IJR|20250730|15:25:19.983821|S|100|111.05|0|100
C|IJR|20250730|15:25:23.540774|S|100|111.04|0|100
C|IJR|20250730|15:25:28.651465|S|100|111.08|0|100
C|IJR|20250730|15:26:15.074285|S|100|111.08|0|100
C|IJR|20250730|15:26:31.169630|S|100|111.03|0|100
C|IJR|20250730|15:26:33.316704|S|100|111.05|0|100
C|IJR|20250730|15:26:49.360075|S|100|111.08|0|100
C|IJR|20250730|15:27:19.689387|S|100|111.09|0|100
C|IJR|20250730|15:27:22.300855|S|100|111.08|0|100
C|IJR|20250730|15:27:52.094860|S|100|111.03|0|100
C|IJR|20250730|15:27:57.277382|S|100|111.07|0|100
C|IJR|20250730|15:28:05.814504|S|27|111.03|0|27
C|IJR|20250730|15:28:05.814510|S|39|111.03|0|39
C|IJR|20250730|15:28:05.814552|S|5|111.03|0|5
C|IJR|20250730|15:28:05.814564|S|10|111.03|0|10
C|IJR|20250730|15:28:12.195561|S|100|111.05|0|100
C|IJR|20250730|15:28:15.609992|S|100|111.04|0|100
C|IJR|20250730|15:28:52.529818|S|100|111.02|0|100
C|IJR|20250730|15:29:09.639748|S|100|110.98|0|100
C|IJR|20250730|15:29:10.354507|S|43|110.97|0|43
C|IJR|20250730|15:29:23.511524|S|100|110.96|0|100
C|IJR|20250730|15:29:24.873514|S|10|110.96|0|10
C|IJR|20250730|15:29:53.180543|S|100|111.04|0|100
C|IJR|20250730|15:30:07.561352|S|100|111.1|0|100
C|IJR|20250730|15:30:15.056402|S|100|111.06|0|100
C|IJR|20250730|15:30:18.704101|S|100|111.05|0|100
C|IJR|20250730|15:30:23.800860|S|100|111.06|0|100
C|IJR|20250730|15:30:24.622960|S|100|111.06|0|100
C|IJR|20250730|15:30:57.033916|S|100|111.18|0|100
C|IJR|20250730|15:31:03.245890|S|100|111.2|0|100
C|IJR|20250730|15:31:14.055196|S|70|111.23|0|70
C|IJR|20250730|15:31:22.661171|S|100|111.26|0|100
C|IJR|20250730|15:31:38.430629|S|100|111.24|0|100
C|IJR|20250730|15:31:38.926660|S|21|111.25|0|21
C|IJR|20250730|15:31:39.310347|S|100|111.26|0|100
C|IJR|20250730|15:31:40.384859|S|100|111.27|0|100
C|IJR|20250730|15:31:41.879042|S|100|111.29|0|100
C|IJR|20250730|15:32:08.467493|S|8|111.18|0|8
C|IJR|20250730|15:32:08.467697|S|92|111.18|0|92
C|IJR|20250730|15:32:36.073545|S|100|111.13|0|100
C|IJR|20250730|15:32:36.696505|S|5|111.14|0|5
C|IJR|20250730|15:32:41.945373|S|100|111.12|0|100
C|IJR|20250730|15:32:49.443173|S|6|111.08|0|6
C|IJR|20250730|15:32:49.446089|S|94|111.08|0|94
C|IJR|20250730|15:33:03.364634|S|28|111.1|0|28
C|IJR|20250730|15:33:03.364641|S|25|111.1|0|25
C|IJR|20250730|15:33:19.147329|S|100|111.09|0|100
C|IJR|20250730|15:33:19.162572|S|100|111.1|0|100
C|IJR|20250730|15:33:34.326633|S|17|111.14|0|17
C|IJR|20250730|15:33:34.326640|S|5|111.14|0|5
C|IJR|20250730|15:33:34.326662|S|78|111.14|0|78
C|IJR|20250730|15:33:48.182673|S|87|111.17|0|87
C|IJR|20250730|15:33:55.020543|S|100|111.09|0|100
C|IJR|20250730|15:34:01.582789|S|100|111.07|0|100
C|IJR|20250730|15:34:24.508563|S|100|111.14|0|100
C|IJR|20250730|15:34:27.122053|S|64|111.13|0|64
C|IJR|20250730|15:34:30.292484|S|100|111.11|0|100
C|IJR|20250730|15:34:47.416054|S|100|111.14|0|100
C|IJR|20250730|15:34:54.253096|S|100|111.14|0|100
C|IJR|20250730|15:34:58.910366|S|49|111.17|0|49
C|IJR|20250730|15:35:00.102293|S|100|111.16|0|100
C|IJR|20250730|15:35:00.113705|S|31|111.15|0|31
C|IJR|20250730|15:35:00.113754|S|69|111.15|0|69
C|IJR|20250730|15:35:00.116486|S|100|111.15|0|100
C|IJR|20250730|15:35:01.285470|S|100|111.15|0|100
C|IJR|20250730|15:35:08.049987|S|100|111.12|0|100
C|IJR|20250730|15:35:12.538130|S|100|111.17|0|100
C|IJR|20250730|15:35:35.200515|S|100|111.19|0|100
C|IJR|20250730|15:36:21.935176|S|100|111.21|0|100
C|IJR|20250730|15:36:31.325196|S|100|111.16|0|100
C|IJR|20250730|15:36:33.434858|S|33|111.16|0|33
C|IJR|20250730|15:36:42.049986|S|100|111.17|0|100
C|IJR|20250730|15:36:58.240324|S|100|111.15|0|100
C|IJR|20250730|15:37:02.046391|S|1|111.13|0|1
C|IJR|20250730|15:37:04.813138|S|100|111.1|0|100
C|IJR|20250730|15:37:06.974686|S|100|111.1|0|100
C|IJR|20250730|15:37:19.675216|S|100|111.08|0|100
C|IJR|20250730|15:37:33.187700|S|100|111.07|0|100
C|IJR|20250730|15:37:38.089731|S|100|111.02|0|100
C|IJR|20250730|15:37:39.651349|S|100|111.02|0|100
C|IJR|20250730|15:37:45.688728|S|100|111.02|0|100
C|IJR|20250730|15:38:04.329350|S|100|110.99|0|100
C|IJR|20250730|15:38:21.855290|S|6|111.06|0|6
C|IJR|20250730|15:38:30.589220|S|16|111.05|0|16
C|IJR|20250730|15:38:30.589237|S|11|111.05|0|11
C|IJR|20250730|15:39:11.189173|S|100|111.06|0|100
C|IJR|20250730|15:39:37.111187|S|100|111.05|0|100
C|IJR|20250730|15:39:57.844413|S|100|111.04|0|100
C|IJR|20250730|15:40:15.777539|S|100|110.97|0|100
C|IJR|20250730|15:40:52.562981|S|100|110.94|0|100
C|IJR|20250730|15:40:52.775117|S|100|110.96|0|100
C|IJR|20250730|15:40:53.407052|S|100|110.96|0|100
C|IJR|20250730|15:40:53.747170|S|100|110.97|0|100
C|IJR|20250730|15:41:01.890557|S|100|110.96|0|100
C|IJR|20250730|15:41:21.094906|S|10|111|0|10
C|IJR|20250730|15:42:28.267655|S|100|111.07|0|100
C|IJR|20250730|15:42:29.494715|S|100|111.06|0|100
C|IJR|20250730|15:42:43.277379|S|100|111.01|0|100
C|IJR|20250730|15:42:47.577508|S|100|111.02|0|100
C|IJR|20250730|15:42:51.819801|S|100|110.96|0|100
C|IJR|20250730|15:42:55.756739|S|9|110.97|0|9
C|IJR|20250730|15:42:55.756788|S|12|110.97|0|12
C|IJR|20250730|15:42:55.756802|S|10|110.97|0|10
C|IJR|20250730|15:42:55.757568|S|8|110.97|0|8
C|IJR|20250730|15:42:55.757581|S|5|110.97|0|5
C|IJR|20250730|15:43:04.642712|S|90|110.95|0|90
C|IJR|20250730|15:43:18.427337|S|90|110.96|0|90
C|IJR|20250730|15:44:05.473875|S|100|110.97|0|100
C|IJR|20250730|15:44:34.014077|S|100|110.99|0|100
C|IJR|20250730|15:44:34.232920|S|10|110.99|0|10
C|IJR|20250730|15:44:34.232929|S|9|110.99|0|9
C|IJR|20250730|15:44:34.369742|S|100|110.99|0|100
C|IJR|20250730|15:44:47.713762|S|100|111|0|100
C|IJR|20250730|15:44:51.860522|S|100|111|0|100
C|IJR|20250730|15:44:54.447897|S|100|111|0|100
C|IJR|20250730|15:44:59.000702|S|100|110.99|0|100
C|IJR|20250730|15:45:00.216146|S|100|111|0|100
C|IJR|20250730|15:45:01.416820|S|100|111.02|0|100
C|IJR|20250730|15:45:16.147277|S|100|110.99|0|100
C|IJR|20250730|15:45:18.579315|S|100|111.01|0|100
C|IJR|20250730|15:45:48.243417|S|100|111.1|0|100
C|IJR|20250730|15:45:56.950160|S|100|111.1|0|100
C|IJR|20250730|15:46:01.420483|S|100|111.12|0|100
C|IJR|20250730|15:46:33.777337|S|100|111.09|0|100
C|IJR|20250730|15:47:17.529842|S|100|111.13|0|100
C|IJR|20250730|15:47:26.231549|S|100|111.13|0|100
C|IJR|20250730|15:48:00.030130|S|41|111.16|0|41
C|IJR|20250730|15:48:06.031413|S|100|111.17|0|100
C|IJR|20250730|15:48:32.870960|S|12|111.1|0|12
C|IJR|20250730|15:48:33.546556|S|19|111.1|0|19
C|IJR|20250730|15:48:33.546564|S|81|111.1|0|81
C|IJR|20250730|15:48:34.400760|S|61|111.1|0|61
C|IJR|20250730|15:48:34.608412|S|100|111.1|0|100
C|IJR|20250730|15:48:35.356646|S|100|111.11|0|100
C|IJR|20250730|15:48:42.323419|S|100|111.1|0|100
C|IJR|20250730|15:48:43.890566|S|100|111.09|0|100
C|IJR|20250730|15:48:45.312773|S|100|111.09|0|100
C|IJR|20250730|15:49:00.456354|S|18|111.02|0|18
C|IJR|20250730|15:49:09.738314|S|100|111.02|0|100
C|IJR|20250730|15:49:42.873382|S|100|111.12|0|100
C|IJR|20250730|15:49:47.535171|S|100|111.11|0|100
C|IJR|20250730|15:49:50.985037|S|100|111.1|0|100
C|IJR|20250730|15:49:51.008272|S|100|111.1|0|100
C|IJR|20250730|15:49:54.070686|S|100|111.09|0|100
C|IJR|20250730|15:50:01.195762|S|100|111.12|0|100
C|IJR|20250730|15:50:07.918584|S|100|111.19|0|100
C|IJR|20250730|15:50:10.079481|S|100|111.23|0|100
C|IJR|20250730|15:50:11.786496|S|100|111.23|0|100
C|IJR|20250730|15:50:12.165506|S|100|111.23|0|100
C|IJR|20250730|15:50:15.332031|S|100|111.26|0|100
C|IJR|20250730|15:50:17.196699|S|18|111.25|0|18
C|IJR|20250730|15:50:21.639555|S|85|111.29|0|85
C|IJR|20250730|15:50:25.677765|S|100|111.3|0|100
C|IJR|20250730|15:50:28.599043|S|42|111.33|0|42
C|IJR|20250730|15:50:28.599079|S|20|111.33|0|20
C|IJR|20250730|15:50:29.015461|S|33|111.34|0|33
C|IJR|20250730|15:50:29.132526|S|100|111.34|0|100
C|IJR|20250730|15:50:30.797892|S|100|111.35|0|100
C|IJR|20250730|15:50:39.393611|S|100|111.4|0|100
C|IJR|20250730|15:50:40.677007|S|100|111.39|0|100
C|IJR|20250730|15:50:51.884968|S|100|111.3|0|100
C|IJR|20250730|15:51:15.128555|S|100|111.27|0|100
C|IJR|20250730|15:51:17.020628|S|100|111.31|0|100
C|IJR|20250730|15:51:18.354544|S|100|111.3|0|100
C|IJR|20250730|15:51:21.994249|S|100|111.31|0|100
C|IJR|20250730|15:51:25.263667|S|100|111.34|0|100
C|IJR|20250730|15:51:25.773462|S|100|111.33|0|100
C|IJR|20250730|15:51:38.391266|S|100|111.37|0|100
C|IJR|20250730|15:51:45.737468|S|32|111.38|0|32
C|IJR|20250730|15:51:52.832828|S|100|111.36|0|100
C|IJR|20250730|15:52:04.151629|S|100|111.33|0|100
C|IJR|20250730|15:52:11.446177|S|100|111.29|0|100
C|IJR|20250730|15:52:18.818875|S|100|111.27|0|100
C|IJR|20250730|15:52:24.161474|S|100|111.32|0|100
C|IJR|20250730|15:52:24.738916|S|100|111.31|0|100
C|IJR|20250730|15:52:25.540411|S|100|111.31|0|100
C|IJR|20250730|15:52:26.217839|S|100|111.31|0|100
C|IJR|20250730|15:52:27.347668|S|100|111.3|0|100
C|IJR|20250730|15:52:31.168473|S|100|111.29|0|100
C|IJR|20250730|15:52:34.132423|S|100|111.28|0|100
C|IJR|20250730|15:52:41.624337|S|100|111.3|0|100
C|IJR|20250730|15:52:50.006678|S|100|111.31|0|100
C|IJR|20250730|15:53:17.789442|S|100|111.26|0|100
C|IJR|20250730|15:53:20.536590|S|100|111.26|0|100
C|IJR|20250730|15:53:25.906337|S|5|111.25|0|5
C|IJR|20250730|15:53:25.913509|S|24|111.25|0|24
C|IJR|20250730|15:53:28.025904|S|100|111.24|0|100
C|IJR|20250730|15:53:32.584807|S|100|111.25|0|100
C|IJR|20250730|15:53:40.085664|S|100|111.3|0|100
C|IJR|20250730|15:53:43.960618|S|100|111.31|0|100
C|IJR|20250730|15:53:46.509797|S|100|111.33|0|100
C|IJR|20250730|15:53:59.528205|S|100|111.34|0|100
C|IJR|20250730|15:54:01.918942|S|100|111.34|0|100
C|IJR|20250730|15:54:07.536661|S|100|111.34|0|100
C|IJR|20250730|15:54:09.755609|S|81|111.36|0|81
C|IJR|20250730|15:54:10.034894|S|100|111.37|0|100
C|IJR|20250730|15:54:11.821917|S|1|111.36|0|1
C|IJR|20250730|15:54:11.821928|S|16|111.36|0|16
C|IJR|20250730|15:54:11.821946|S|7|111.36|0|7
C|IJR|20250730|15:54:11.821955|S|23|111.36|0|23
C|IJR|20250730|15:54:16.042850|S|100|111.38|0|100
C|IJR|20250730|15:54:16.047026|S|68|111.38|0|68
C|IJR|20250730|15:54:23.358366|S|100|111.37|0|100
C|IJR|20250730|15:54:28.088245|S|1|111.38|0|1
C|IJR|20250730|15:54:28.088432|S|99|111.38|0|99
C|IJR|20250730|15:54:35.042570|S|100|111.35|0|100
C|IJR|20250730|15:54:40.147493|S|100|111.37|0|100
C|IJR|20250730|15:54:40.419291|S|100|111.36|0|100
C|IJR|20250730|15:54:43.487568|S|100|111.38|0|100
C|IJR|20250730|15:54:47.242435|S|100|111.35|0|100
C|IJR|20250730|15:54:50.033207|S|100|111.35|0|100
C|IJR|20250730|15:54:53.329552|S|100|111.36|0|100
C|IJR|20250730|15:54:53.653867|S|100|111.35|0|100
C|IJR|20250730|15:54:53.836581|S|100|111.35|0|100
C|IJR|20250730|15:54:54.399771|S|100|111.34|0|100
C|IJR|20250730|15:54:55.027467|S|100|111.35|0|100
C|IJR|20250730|15:54:57.894722|S|100|111.35|0|100
C|IJR|20250730|15:55:00.701258|S|100|111.31|0|100
C|IJR|20250730|15:55:01.254850|S|100|111.32|0|100
C|IJR|20250730|15:55:01.467804|S|100|111.33|0|100
C|IJR|20250730|15:55:01.467804|S|100|111.33|0|100
C|IJR|20250730|15:55:04.686091|S|100|111.33|0|100
C|IJR|20250730|15:55:09.945902|S|100|111.36|0|100
C|IJR|20250730|15:55:14.143145|S|100|111.37|0|100
C|IJR|20250730|15:55:35.207107|S|1|111.41|0|1
C|IJR|20250730|15:55:55.046382|S|100|111.45|0|100
C|IJR|20250730|15:56:07.754007|S|100|111.5|0|100
C|IJR|20250730|15:56:41.997419|S|100|111.51|0|100
C|IJR|20250730|15:56:42.469253|S|100|111.51|0|100
C|IJR|20250730|15:56:54.094114|S|100|111.52|0|100
C|IJR|20250730|15:57:25.251336|S|100|111.67|0|100
C|IJR|20250730|15:58:03.510748|S|100|111.63|0|100
C|IJR|20250730|15:58:12.137852|S|30|111.61|0|30
C|IJR|20250730|15:59:01.527463|S|100|111.6|0|100
C|IJR|20250730|15:59:16.410861|S|100|111.59|0|100
C|IJR|20250730|15:59:17.407395|S|100|111.59|0|100
C|IJR|20250730|15:59:18.363883|S|100|111.58|0|100
C|IJR|20250730|15:59:19.280897|S|100|111.58|0|100
C|IJR|20250730|15:59:20.604286|S|100|111.58|0|100
C|IJR|20250730|15:59:21.041197|S|100|111.57|0|100
C|IJR|20250730|15:59:28.689978|S|100|111.56|0|100
C|IJR|20250730|15:59:39.012210|S|100|111.56|0|100
C|IJR|20250730|15:59:49.668829|S|100|111.54|0|100
C|IJR|20250730|15:59:50.555363|S|36|111.56|0|36
C|IJS|20250730|09:38:39.761232|S|3|103.1|0|3
C|IJS|20250730|15:15:39.512551|S|1|101.84|0|1
C|IJS|20250730|15:22:28.656751|S|100|101.48|0|100
C|IJS|20250730|15:22:28.656751|S|100|101.48|0|100
C|IJS|20250730|15:22:28.656751|S|100|101.48|0|100
C|IJS|20250730|15:22:30.735787|S|100|101.47|0|100
C|IJS|20250730|15:22:30.735787|S|100|101.455|0|100
C|IJS|20250730|15:22:33.992841|S|100|101.4|0|100
C|IJT|20250730|11:01:30.022146|S|1|136.89|0|1
C|IJT|20250730|12:08:19.280452|S|1|136.77|0|1
C|IJT|20250730|13:33:10.800881|S|1|137.04|0|1
C|IJT|20250730|14:46:36.573062|S|3|136.67|0|3
C|IJT|20250730|15:53:21.200717|S|65|135.03|0|65
C|IJT|20250730|15:53:21.201018|S|30|135.03|0|30
C|IJT|20250730|15:53:23.648184|S|1|135.03|0|1
C|IJUL|20250730|09:43:19.318568|S|100|31.78|0|100
C|IJUL|20250730|10:02:45.860597|S|100|31.79|0|100
C|IJUL|20250730|10:23:05.012496|S|100|31.79|0|100
C|IJUL|20250730|13:45:27.037540|S|157|31.79|0|157
C|IJUL|20250730|14:58:50.412496|S|15|31.71|0|15
C|IJUN|20250730|12:18:07.332110|S|22|27.62|0|22
C|IJUN|20250730|12:18:59.195101|S|22|27.62|0|22
C|IJUN|20250730|12:19:59.502007|S|22|27.62|0|22
C|IJUN|20250730|12:21:13.446565|S|22|27.62|0|22
C|IJUN|20250730|12:22:22.529043|S|44|27.62|0|44
C|IJUN|20250730|12:24:34.206742|S|44|27.62|0|44
C|IJUN|20250730|12:26:46.228686|S|24|27.62|0|24
C|IJUN|20250730|12:31:56.544048|S|66|27.62|0|66
C|IJUN|20250730|12:37:15.504109|S|66|27.62|0|66
C|IJUN|20250730|12:40:09.248073|S|66|27.62|0|66
C|IJUN|20250730|12:42:58.489667|S|2|27.62|0|2
C|IJUN|20250730|12:42:58.489668|S|64|27.63|0|64
C|IJUN|20250730|12:45:35.250482|S|66|27.62|0|66
C|IJUN|20250730|12:47:58.256918|S|66|27.62|0|66
C|IJUN|20250730|12:50:14.587426|S|44|27.62|0|44
C|IJUN|20250730|12:53:06.611580|S|24|27.62|0|24
C|IJUN|20250730|12:55:46.462908|S|44|27.62|0|44
C|IJUN|20250730|12:57:06.347979|S|22|27.62|0|22
C|IJUN|20250730|12:57:41.489309|S|22|27.62|0|22
C|IJUN|20250730|12:58:15.639482|S|22|27.62|0|22
C|IJUN|20250730|12:58:50.478065|S|22|27.62|0|22
C|IJUN|20250730|12:59:26.517664|S|22|27.62|0|22
C|IJUN|20250730|12:59:55.095139|S|22|27.62|0|22
C|IKT|20250730|15:59:53.505018|S|1|1.645|0|1
C|ILF|20250730|09:47:50.534263|S|100|25.11|0|100
C|ILF|20250730|09:50:33.082378|S|100|25.07|0|100
C|ILF|20250730|09:50:33.082378|S|100|25.07|0|100
C|ILF|20250730|09:51:00.880080|S|100|25.05|0|100
C|ILF|20250730|10:00:16.494642|S|100|25.07|0|100
C|ILF|20250730|10:00:16.494814|S|100|25.07|0|100
C|ILF|20250730|10:14:47.732540|S|100|25.07|0|100
C|ILF|20250730|10:22:01.230993|S|100|25.04|0|100
C|ILF|20250730|10:27:08.607554|S|100|25.01|0|100
C|ILF|20250730|10:31:12.358713|S|100|25.03|0|100
C|ILF|20250730|10:42:51.564161|S|20|25|0|20
C|ILF|20250730|11:21:30.137235|S|100|24.97|0|100
C|ILF|20250730|11:32:34.436992|S|100|24.97|0|100
C|ILF|20250730|11:32:34.436993|S|100|24.97|0|100
C|ILF|20250730|12:02:38.840282|S|100|24.93|0|100
C|ILF|20250730|12:03:12.452045|S|100|24.91|0|100
C|ILF|20250730|12:08:53.833042|S|100|24.88|0|100
C|ILF|20250730|12:09:12.450766|S|35|24.89|0|35
C|ILF|20250730|12:25:21.417066|S|100|24.93|0|100
C|ILF|20250730|12:43:43.431440|S|100|24.93|0|100
C|ILF|20250730|12:44:26.148959|S|100|25|0|100
C|ILF|20250730|12:44:26.148959|S|100|25|0|100
C|ILF|20250730|12:44:28.348269|S|100|24.99|0|100
C|ILF|20250730|12:49:22.418261|S|23|24.98|0|23
C|ILF|20250730|12:49:42.022107|S|3|24.98|0|3
C|ILF|20250730|13:20:21.373658|S|100|25.05|0|100
C|ILF|20250730|13:38:54.313263|S|100|25.07|0|100
C|ILF|20250730|14:06:58.802399|S|304|25.015|0|304
C|ILF|20250730|14:10:57.573533|S|100|24.99|0|100
C|ILF|20250730|14:10:57.573707|S|100|24.985|0|100
C|ILF|20250730|14:14:56.652954|S|100|24.95|0|100
C|ILF|20250730|14:25:20.567662|S|100|24.93|0|100
C|ILF|20250730|14:32:44.998622|S|100|24.98|0|100
C|ILF|20250730|14:34:20.465897|S|100|25|0|100
C|ILF|20250730|14:36:48.360967|S|70|24.95|0|70
C|ILF|20250730|14:37:30.204304|S|100|24.96|0|100
C|ILF|20250730|14:40:38.645035|S|10|24.96|0|10
C|ILF|20250730|14:41:28.707132|S|100|24.98|0|100
C|ILF|20250730|14:41:28.707132|S|100|24.98|0|100
C|ILF|20250730|14:42:20.577836|S|60|25.02|0|60
C|ILF|20250730|14:42:22.611750|S|100|25.02|0|100
C|ILF|20250730|14:42:25.656337|S|100|25.03|0|100
C|ILF|20250730|14:42:32.468156|S|100|25.03|0|100
C|ILF|20250730|14:42:44.199274|S|100|25.06|0|100
C|ILF|20250730|14:42:53.002803|S|100|25.09|0|100
C|ILF|20250730|14:42:55.169354|S|100|25.07|0|100
C|ILF|20250730|14:43:16.827727|S|100|25.12|0|100
C|ILF|20250730|14:43:18.516664|S|240|25.115|0|240
C|ILF|20250730|14:43:21.348599|S|100|25.11|0|100
C|ILF|20250730|14:43:24.250676|S|100|25.1|0|100
C|ILF|20250730|14:43:35.289658|S|100|25.12|0|100
C|ILF|20250730|14:43:47.756852|S|100|25.13|0|100
C|ILF|20250730|14:44:01.792672|S|40|25.12|0|40
C|ILF|20250730|14:47:03.140579|S|100|25.14|0|100
C|ILF|20250730|14:47:03.140728|S|100|25.14|0|100
C|ILF|20250730|14:47:56.590763|S|10|25.2|0|10
C|ILF|20250730|14:48:05.180667|S|100|25.21|0|100
C|ILF|20250730|14:48:05.180826|S|10|25.21|0|10
C|ILF|20250730|15:02:06.876507|S|100|25.03|0|100
C|ILF|20250730|15:12:49.315234|S|100|25.08|0|100
C|ILF|20250730|15:13:10.316375|S|200|25.07|0|200
C|ILF|20250730|15:20:07.351962|S|100|25.06|0|100
C|ILF|20250730|15:20:31.571387|S|100|25.07|0|100
C|ILF|20250730|15:31:35.255701|S|100|25.06|0|100
C|ILF|20250730|15:38:29.742638|S|71|24.99|0|71
C|ILF|20250730|15:42:41.996368|S|100|25.01|0|100
C|ILF|20250730|15:46:51.787632|S|67|25.03|0|67
C|ILF|20250730|15:48:15.151406|S|100|25.03|0|100
C|ILF|20250730|15:57:22.678263|S|185|25.055|0|185
C|ILF|20250730|15:58:18.288789|S|15|25.05|0|15
C|ILF|20250730|15:58:18.288789|S|85|25.05|0|85
C|ILF|20250730|15:59:43.104206|S|20|25.04|0|20
C|ILLR|20250730|09:41:40.908118|S|200|.619|0|200
C|ILLR|20250730|10:42:48.094236|S|1|.619|0|1
C|ILLR|20250730|15:31:54.796048|S|1000|.5743|0|1000
C|ILLR|20250730|15:31:54.884195|S|900|.5601|0|900
C|ILMN|20250730|09:30:10.635684|S|25|109.495|0|25
C|ILMN|20250730|09:48:01.623830|S|77|108.15|0|77
C|ILMN|20250730|09:50:20.284713|S|100|107.79|0|100
C|ILMN|20250730|09:55:58.248347|S|100|108.1|0|100
C|ILMN|20250730|10:18:52.395208|S|8|107.58|0|8
C|ILMN|20250730|10:19:58.146921|S|8|107.93|0|8
C|ILMN|20250730|10:20:55.101161|S|8|107.94|0|8
C|ILMN|20250730|10:27:28.783128|S|21|107.34|0|21
C|ILMN|20250730|10:30:19.962103|S|30|107.48|0|30
C|ILMN|20250730|10:33:52.741760|S|9|107.45|0|9
C|ILMN|20250730|10:35:22.404452|S|27|107.46|0|27
C|ILMN|20250730|10:36:58.148840|S|8|107.57|0|8
C|ILMN|20250730|10:40:48.161126|S|8|107.39|0|8
C|ILMN|20250730|10:41:34.150483|S|8|107.44|0|8
C|ILMN|20250730|10:52:15.929665|S|78|107.76|0|78
C|ILMN|20250730|10:52:27.670441|S|7|107.76|0|7
C|ILMN|20250730|10:53:05.084996|S|25|107.665|0|25
C|ILMN|20250730|10:54:31.036992|S|7|107.65|0|7
C|ILMN|20250730|11:01:07.966370|S|7|107.76|0|7
C|ILMN|20250730|11:01:12.036479|S|40|107.76|0|40
C|ILMN|20250730|11:03:03.532116|S|100|107.78|0|100
C|ILMN|20250730|11:05:42.797684|S|100|107.85|0|100
C|ILMN|20250730|11:05:42.797737|S|1|107.85|0|1
C|ILMN|20250730|11:05:42.797802|S|100|107.87|0|100
C|ILMN|20250730|11:05:42.797974|S|84|107.87|0|84
C|ILMN|20250730|11:05:42.797975|S|16|107.87|0|16
C|ILMN|20250730|11:05:42.797985|S|84|107.87|0|84
C|ILMN|20250730|11:06:51.197060|S|5|107.69|0|5
C|ILMN|20250730|11:08:38.182167|S|25|107.66|0|25
C|ILMN|20250730|11:09:48.258319|S|1|107.73|0|1
C|ILMN|20250730|11:09:48.258319|S|6|107.73|0|6
C|ILMN|20250730|11:09:50.108619|S|23|107.73|0|23
C|ILMN|20250730|11:09:55.132845|S|1|107.74|0|1
C|ILMN|20250730|11:09:55.132845|S|15|107.74|0|15
C|ILMN|20250730|11:10:00.441366|S|5|107.61|0|5
C|ILMN|20250730|11:13:36.289943|S|5|107.45|0|5
C|ILMN|20250730|11:14:50.028647|S|10|107.56|0|10
C|ILMN|20250730|11:14:51.378009|S|4|107.56|0|4
C|ILMN|20250730|11:14:56.820214|S|8|107.56|0|8
C|ILMN|20250730|11:15:54.605610|S|84|107.54|0|84
C|ILMN|20250730|11:58:03.898498|S|100|107.07|0|100
C|ILMN|20250730|12:08:42.069837|S|4|107.51|0|4
C|ILMN|20250730|12:08:42.069837|S|100|107.52|0|100
C|ILMN|20250730|12:23:06.254043|S|1|107.81|0|1
C|ILMN|20250730|12:40:01.150091|S|100|108.1|0|100
C|ILMN|20250730|13:16:11.370613|S|120|107.93|0|120
C|ILMN|20250730|13:16:11.370613|S|4|107.93|0|4
C|ILMN|20250730|13:34:57.289394|S|100|108.22|0|100
C|ILMN|20250730|14:07:21.835111|S|100|108.2|0|100
C|ILMN|20250730|14:12:15.599605|S|100|108.38|0|100
C|ILMN|20250730|14:18:02.345411|S|48|107.83|0|48
C|ILMN|20250730|14:21:46.714778|S|100|107.86|0|100
C|ILMN|20250730|14:24:12.562278|S|50|107.84|0|50
C|ILMN|20250730|14:24:12.562279|S|100|107.82|0|100
C|ILMN|20250730|14:24:12.562279|S|100|107.83|0|100
C|ILMN|20250730|14:27:31.597571|S|25|107.86|0|25
C|ILMN|20250730|14:36:58.196165|S|25|107.99|0|25
C|ILMN|20250730|14:41:24.467850|S|100|107.25|0|100
C|ILMN|20250730|14:41:24.489786|S|100|107.19|0|100
C|ILMN|20250730|14:41:24.489786|S|100|107.18|0|100
C|ILMN|20250730|14:41:24.489787|S|100|107.12|0|100
C|ILMN|20250730|14:41:24.489787|S|50|107.16|0|50
C|ILMN|20250730|14:58:03.921808|S|5|106.72|0|5
C|ILMN|20250730|14:59:42.324259|S|100|106.65|0|100
C|ILMN|20250730|14:59:42.338992|S|120|106.65|0|120
C|ILMN|20250730|14:59:42.340629|S|120|106.65|0|120
C|ILMN|20250730|14:59:42.340629|S|80|106.65|0|80
C|ILMN|20250730|14:59:42.341135|S|20|106.65|0|20
C|ILMN|20250730|14:59:42.341135|S|120|106.65|0|120
C|ILMN|20250730|14:59:42.437594|S|120|106.63|0|120
C|ILMN|20250730|14:59:42.440108|S|62|106.66|0|62
C|ILMN|20250730|14:59:42.440108|S|120|106.65|0|120
C|ILMN|20250730|15:05:25.749351|S|100|106.435|0|100
C|ILMN|20250730|15:12:01.421035|S|120|106.66|0|120
C|ILMN|20250730|15:15:06.058840|S|25|106.695|0|25
C|ILMN|20250730|15:15:06.058921|S|25|106.695|0|25
C|ILMN|20250730|15:15:06.058987|S|25|106.695|0|25
C|ILMN|20250730|15:15:06.059052|S|25|106.695|0|25
C|ILMN|20250730|15:15:06.059112|S|25|106.695|0|25
C|ILMN|20250730|15:16:05.843763|S|100|106.42|0|100
C|ILMN|20250730|15:16:43.089320|S|100|106.25|0|100
C|ILMN|20250730|15:18:26.411299|S|100|106.365|0|100
C|ILMN|20250730|15:22:22.073128|S|100|106.085|0|100
C|ILMN|20250730|15:31:19.656259|S|23|106.23|0|23
C|ILMN|20250730|15:43:15.557478|S|10|105.72|0|10
C|ILMN|20250730|15:47:36.058726|S|10|105.98|0|10
C|ILMN|20250730|15:47:51.089241|S|50|106.01|0|50
C|ILMN|20250730|15:47:51.089241|S|50|106.01|0|50
C|ILMN|20250730|15:48:32.589864|S|25|105.88|0|25
C|ILMN|20250730|15:48:32.589864|S|15|105.88|0|15
C|ILMN|20250730|15:50:42.017391|S|44|106.24|0|44
C|ILMN|20250730|15:50:42.687995|S|153|106.24|0|153
C|ILMN|20250730|15:52:14.055374|S|25|106.18|0|25
C|ILMN|20250730|15:52:35.068149|S|34|106.13|0|34
C|ILMN|20250730|15:54:50.057057|S|100|106.365|0|100
C|ILMN|20250730|15:57:56.689155|S|53|106.69|0|53
C|ILMN|20250730|15:59:24.463865|S|1|106.71|0|1
C|ILMN|20250730|15:59:38.871018|S|62|106.71|0|62
C|ILMN|20250730|15:59:38.871545|S|38|106.71|0|38
C|ILMN|20250730|15:59:51.661274|S|11|106.7|0|11
C|ILMN|20250730|15:59:57.783682|S|8|106.71|0|8
C|ILMN|20250730|15:59:57.984159|S|1|106.71|0|1
C|ILMN|20250730|15:59:58.000938|S|1|106.71|0|1
C|ILMN|20250730|15:59:58.515097|S|10|106.71|0|10
C|ILMN|20250730|15:59:58.875708|S|50|106.71|0|50
C|ILPT|20250730|11:23:44.168316|S|60|5.56|0|60
C|ILPT|20250730|12:39:10.884599|S|5|5.55|0|5
C|ILPT|20250730|13:38:23.852659|S|110|5.545|0|110
C|ILPT|20250730|14:14:28.562131|S|130|5.525|0|130
C|ILPT|20250730|14:17:21.667956|S|120|5.515|0|120
C|ILPT|20250730|15:40:28.056512|S|10|5.33|0|10
C|ILPT|20250730|15:42:15.689027|S|100|5.34|0|100
C|IMAB|20250730|09:39:56.948521|S|103|1.91|0|103
C|IMAB|20250730|09:39:56.948531|S|97|1.91|0|97
C|IMAB|20250730|11:10:57.228735|S|100|2.1|0|100
C|IMAX|20250730|09:45:29.534165|S|50|26.005|0|50
C|IMAX|20250730|10:20:26.990730|S|4|25.93|0|4
C|IMAX|20250730|10:56:34.773873|S|2|25.91|0|2
C|IMAX|20250730|11:10:59.926878|S|5|25.91|0|5
C|IMAX|20250730|11:56:42.440898|S|7|25.89|0|7
C|IMAX|20250730|13:05:09.569194|S|3|25.96|0|3
C|IMAX|20250730|13:48:00.871357|S|5|25.95|0|5
C|IMAX|20250730|14:30:37.038422|S|5|25.88|0|5
C|IMAX|20250730|14:59:34.584027|S|17|25.62|0|17
C|IMAX|20250730|15:06:17.578904|S|1|25.58|0|1
C|IMAX|20250730|15:38:08.261066|S|3|25.55|0|3
C|IMAX|20250730|15:38:21.750356|S|10|25.57|0|10
C|IMAX|20250730|15:44:34.850934|S|1|25.57|0|1
C|IMAX|20250730|15:49:31.585534|S|1|25.55|0|1
C|IMF|20250730|13:43:02.901455|S|34|43.65|0|34
C|IMKTA|20250730|11:20:52.882882|S|100|63.365|0|100
C|IMKTA|20250730|14:37:56.128463|S|80|64.01|0|80
C|IMKTA|20250730|14:37:56.128463|S|20|64|0|20
C|IMKTA|20250730|14:37:56.128474|S|37|64|0|37
C|IMKTA|20250730|15:44:49.730783|S|100|62.86|0|100
C|IMMR|20250730|10:57:41.155567|S|7|7.16|0|7
C|IMMR|20250730|10:59:56.695463|S|6|7.165|0|6
C|IMMR|20250730|11:02:24.036278|S|6|7.17|0|6
C|IMMR|20250730|11:04:20.655594|S|7|7.165|0|7
C|IMMR|20250730|11:04:52.816759|S|7|7.16|0|7
C|IMMR|20250730|11:10:34.993070|S|42|7.12|0|42
C|IMMR|20250730|11:10:54.835679|S|7|7.11|0|7
C|IMMR|20250730|11:36:54.596905|S|7|7.13|0|7
C|IMMR|20250730|12:23:43.048405|S|5|7.2|0|5
C|IMMR|20250730|13:04:33.332842|S|100|7.185|0|100
C|IMMR|20250730|13:04:46.152593|S|92|7.18|0|92
C|IMMR|20250730|13:06:18.719454|S|100|7.185|0|100
C|IMMR|20250730|13:06:18.726551|S|100|7.195|0|100
C|IMMR|20250730|13:35:20.007868|S|14|7.2|0|14
C|IMMR|20250730|13:47:39.623414|S|100|7.2|0|100
C|IMMR|20250730|14:24:30.079070|S|100|7.17|0|100
C|IMMR|20250730|14:31:00.788602|S|2|7.18|0|2
C|IMMR|20250730|14:31:40.599700|S|3|7.18|0|3
C|IMMR|20250730|14:31:51.623225|S|4|7.18|0|4
C|IMMR|20250730|14:31:55.623947|S|1|7.18|0|1
C|IMMR|20250730|14:37:39.797663|S|100|7.16|0|100
C|IMMR|20250730|14:37:58.393992|S|100|7.14|0|100
C|IMMR|20250730|14:43:02.921109|S|100|7.15|0|100
C|IMMR|20250730|15:04:22.807489|S|100|7.045|0|100
C|IMMR|20250730|15:04:22.922382|S|100|7.045|0|100
C|IMMR|20250730|15:14:58.241625|S|100|7.06|0|100
C|IMMR|20250730|15:15:19.538574|S|100|7.08|0|100
C|IMMR|20250730|15:22:00.809954|S|100|7.05|0|100
C|IMMR|20250730|15:26:11.059390|S|100|7.035|0|100
C|IMMR|20250730|15:33:56.273568|S|100|7.04|0|100
C|IMMR|20250730|15:35:18.260790|S|100|7.04|0|100
C|IMMR|20250730|15:36:20.484218|S|100|7.05|0|100
C|IMMR|20250730|15:41:35.399300|S|5|7.04|0|5
C|IMMR|20250730|15:48:29.667120|S|5|7.04|0|5
C|IMMR|20250730|15:48:32.464562|S|100|7.035|0|100
C|IMMR|20250730|15:55:00.443854|S|100|7.04|0|100
C|IMMR|20250730|15:56:24.842070|S|6|7.06|0|6
C|IMMR|20250730|15:57:23.405280|S|100|7.07|0|100
C|IMMR|20250730|15:59:14.187705|S|6|7.065|0|6
C|IMMR|20250730|15:59:35.476056|S|29|7.07|0|29
C|IMMR|20250730|15:59:44.975075|S|30|7.06|0|30
C|IMMR|20250730|15:59:44.975103|S|70|7.06|0|70
C|IMMR|20250730|15:59:48.422274|S|2|7.065|0|2
C|IMMR|20250730|15:59:51.122232|S|2|7.065|0|2
C|IMMR|20250730|15:59:51.459207|S|2|7.065|0|2
C|IMMR|20250730|15:59:51.528828|S|3|7.07|0|3
C|IMMR|20250730|15:59:54.095455|S|1|7.065|0|1
C|IMMR|20250730|15:59:55.655723|S|7|7.065|0|7
C|IMNM|20250730|09:43:19.099401|S|57|10.74|0|57
C|IMNM|20250730|14:00:45.240391|S|10|11.06|0|10
C|IMNM|20250730|15:51:38.510322|S|150|10.74|0|150
C|IMNM|20250730|15:51:38.510793|S|40|10.74|0|40
C|IMNM|20250730|15:51:54.883020|S|41|10.77|0|41
C|IMNM|20250730|15:59:54.143691|S|1|10.765|0|1
C|IMNM|20250730|15:59:59.759064|S|6|10.76|0|6
C|IMNN|20250730|09:36:59.492110|S|50|8.26|0|50
C|IMNN|20250730|10:42:00.304837|S|100|8.39|0|100
C|IMNN|20250730|15:58:03.551549|S|100|7.59|0|100
C|IMO|20250730|10:43:32.934687|S|3|84.88|0|3
C|IMO|20250730|10:47:56.984570|S|100|84.9|0|100
C|IMO|20250730|10:51:41.786412|S|100|84.78|0|100
C|IMO|20250730|10:52:51.282069|S|2|84.76|0|2
C|IMO|20250730|10:56:07.290041|S|6|84.65|0|6
C|IMO|20250730|11:02:59.647553|S|1|84.68|0|1
C|IMO|20250730|11:13:13.591954|S|100|84.62|0|100
C|IMO|20250730|11:16:11.851450|S|100|84.685|0|100
C|IMO|20250730|11:32:04.551260|S|90|84.48|0|90
C|IMO|20250730|11:32:04.551260|S|33|84.485|0|33
C|IMO|20250730|11:41:33.679246|S|100|84.22|0|100
C|IMO|20250730|12:00:59.709093|S|100|84.435|0|100
C|IMO|20250730|12:39:00.777173|S|12|84.69|0|12
C|IMO|20250730|12:46:12.959808|S|50|84.69|0|50
C|IMO|20250730|12:47:11.559749|S|1|84.66|0|1
C|IMO|20250730|12:57:42.716932|S|38|84.72|0|38
C|IMO|20250730|13:21:10.468780|S|2|84.57|0|2
C|IMO|20250730|13:23:34.617606|S|100|84.48|0|100
C|IMO|20250730|13:24:15.761602|S|10|84.45|0|10
C|IMO|20250730|13:24:18.496564|S|1|84.44|0|1
C|IMO|20250730|13:55:55.060164|S|1|84.62|0|1
C|IMO|20250730|14:01:04.638298|S|20|84.665|0|20
C|IMO|20250730|14:15:53.714263|S|1|84.49|0|1
C|IMO|20250730|14:16:25.342301|S|13|84.47|0|13
C|IMO|20250730|14:19:18.573833|S|1|84.43|0|1
C|IMO|20250730|14:27:42.066827|S|47|84.51|0|47
C|IMO|20250730|14:30:30.431765|S|9|84.48|0|9
C|IMO|20250730|14:35:43.621524|S|241|84.505|0|241
C|IMO|20250730|14:38:06.465728|S|38|84.45|0|38
C|IMO|20250730|15:16:04.844391|S|38|83.97|0|38
C|IMO|20250730|15:16:04.844456|S|38|83.97|0|38
C|IMO|20250730|15:16:04.844515|S|24|83.97|0|24
C|IMO|20250730|15:16:30.941231|S|72|83.96|0|72
C|IMO|20250730|15:16:30.941231|S|28|83.96|0|28
C|IMO|20250730|15:22:59.470650|S|2|83.98|0|2
C|IMO|20250730|15:29:53.465845|S|100|83.97|0|100
C|IMO|20250730|15:29:53.465846|S|59|83.96|0|59
C|IMO|20250730|15:42:14.571737|S|100|84.06|0|100
C|IMO|20250730|15:43:45.745582|S|13|84.07|0|13
C|IMO|20250730|15:48:04.750285|S|100|84.22|0|100
C|IMO|20250730|15:48:23.536486|S|83|84.21|0|83
C|IMO|20250730|15:48:23.536581|S|17|84.21|0|17
C|IMO|20250730|15:48:32.384740|S|100|84.21|0|100
C|IMO|20250730|15:49:11.815306|S|38|84.17|0|38
C|IMO|20250730|15:49:11.815376|S|38|84.17|0|38
C|IMO|20250730|15:49:11.815441|S|24|84.17|0|24
C|IMO|20250730|15:49:29.872932|S|100|84.19|0|100
C|IMO|20250730|15:49:45.817134|S|16|84.17|0|16
C|IMO|20250730|15:49:45.817134|S|8|84.17|0|8
C|IMO|20250730|15:49:45.817134|S|6|84.17|0|6
C|IMO|20250730|15:49:45.817134|S|2|84.17|0|2
C|IMO|20250730|15:50:00.315551|S|13|84.21|0|13
C|IMO|20250730|15:56:41.722335|S|4|84.36|0|4
C|IMO|20250730|15:57:30.494446|S|61|84.4|0|61
C|IMO|20250730|15:58:25.369031|S|4|84.41|0|4
C|IMO|20250730|15:58:25.492578|S|4|84.41|0|4
C|IMO|20250730|15:58:25.492886|S|49|84.41|0|49
C|IMO|20250730|15:58:25.600930|S|20|84.41|0|20
C|IMO|20250730|15:59:12.874138|S|100|84.37|0|100
C|IMO|20250730|15:59:12.874138|S|100|84.37|0|100
C|IMO|20250730|15:59:48.400493|S|40|84.34|0|40
C|IMO|20250730|15:59:51.893638|S|100|84.31|0|100
C|IMO|20250730|15:59:52.403769|S|43|84.31|0|43
C|IMO|20250730|15:59:53.824711|S|55|84.31|0|55
C|IMO|20250730|15:59:55.265199|S|3|84.34|0|3
C|IMO|20250730|15:59:57.041036|S|7|84.34|0|7
C|IMO|20250730|15:59:57.045608|S|93|84.34|0|93
C|IMRA|20250730|09:31:54.326192|S|100|43.5|0|100
C|IMST|20250730|10:34:52.638305|S|100|47.48|0|100
C|IMTM|20250730|14:03:17.241058|S|100|45.09|0|100
C|IMTM|20250730|14:05:41.683706|S|100|45.1|0|100
C|IMTM|20250730|14:27:05.494198|S|100|45.1|0|100
C|IMTM|20250730|15:36:19.688124|S|100|44.79|0|100
C|IMTX|20250730|10:14:27.479769|S|100|6.69|0|100
C|IMTX|20250730|14:36:21.806023|S|100|6.715|0|100
C|IMTX|20250730|14:41:34.070070|S|100|6.68|0|100
C|IMUX|20250730|09:46:32.392776|S|150|.96005|0|150
C|IMUX|20250730|09:51:38.380591|S|100|.96005|0|100
C|IMUX|20250730|10:14:11.259986|E|2|.978|0|2
C|IMUX|20250730|11:34:03.117727|S|1|.9831|0|1
C|IMUX|20250730|11:44:15.218902|S|1|.9801|0|1
C|IMUX|20250730|11:44:15.218902|S|99|.9801|0|99
C|IMUX|20250730|11:44:17.422541|S|99|.9801|0|99
C|IMUX|20250730|11:44:17.422541|S|1|.9801|0|1
C|IMUX|20250730|11:44:17.680718|S|65|.9801|0|65
C|IMUX|20250730|12:42:34.008419|E|1|.979|0|1
C|IMUX|20250730|12:47:27.996562|S|1|.9791|0|1
C|IMUX|20250730|12:47:27.996562|S|1|.9791|0|1
C|IMUX|20250730|12:48:36.111936|S|45|.9792|0|45
C|IMUX|20250730|13:06:36.085849|S|53|.9797|0|53
C|IMUX|20250730|13:06:36.085849|S|19|.9797|0|19
C|IMUX|20250730|14:33:18.979416|S|100|.9901|0|100
C|IMUX|20250730|14:33:19.072085|S|100|.9901|0|100
C|IMUX|20250730|15:11:59.765172|S|300|.9502|0|300
C|IMVT|20250730|09:40:06.231210|S|100|16.84|0|100
C|IMVT|20250730|10:44:55.295045|S|1|17.11|0|1
C|IMVT|20250730|10:59:30.652758|S|4|16.91|0|4
C|IMVT|20250730|12:08:20.994026|S|100|17.03|0|100
C|IMVT|20250730|12:41:12.770570|S|3|17.05|0|3
C|IMVT|20250730|12:41:12.770626|S|4|17.05|0|4
C|IMVT|20250730|15:14:58.441195|S|62|16.54|0|62
C|IMVT|20250730|15:57:22.616196|S|100|16.575|0|100
C|IMVT|20250730|15:58:43.302152|S|1|16.57|0|1
C|IMVT|20250730|15:59:53.032138|S|52|16.61|0|52
C|IMVT|20250730|15:59:54.317728|S|53|16.62|0|53
C|IMVT|20250730|15:59:55.076856|S|91|16.62|0|91
C|IMVT|20250730|15:59:55.333090|S|31|16.62|0|31
C|IMVT|20250730|15:59:55.349723|S|3|16.62|0|3
C|IMVT|20250730|15:59:55.899691|S|6|16.62|0|6
C|IMVT|20250730|15:59:56.276316|S|6|16.62|0|6
C|IMVT|20250730|15:59:56.886996|S|6|16.62|0|6
C|IMVT|20250730|15:59:57.188687|S|6|16.62|0|6
C|IMVT|20250730|15:59:58.803654|S|100|16.62|0|100
C|INBX|20250730|10:39:55.033654|S|2|24.66|0|2
C|INBX|20250730|10:40:21.262494|S|8|24.66|0|8
C|INBX|20250730|13:33:42.055712|S|10|24.1|0|10
C|INBX|20250730|13:35:51.754393|S|10|24.11|0|10
C|INBX|20250730|13:50:59.410478|S|10|24.09|0|10
C|INCO|20250730|12:12:27.306695|S|100|62.42|0|100
C|INCY|20250730|09:30:54.604434|S|100|77.89|0|100
C|INCY|20250730|09:36:20.746451|S|100|77.81|0|100
C|INCY|20250730|09:42:14.289891|S|3|78.45|0|3
C|INCY|20250730|10:31:30.812503|S|5|78.01|0|5
C|INCY|20250730|10:31:30.812569|S|25|78.01|0|25
C|INCY|20250730|10:33:33.957698|S|100|78.11|0|100
C|INCY|20250730|10:35:55.349118|S|9|78.21|0|9
C|INCY|20250730|10:45:11.364281|S|100|77.85|0|100
C|INCY|20250730|10:50:15.279155|S|100|77.85|0|100
C|INCY|20250730|10:57:14.541463|S|3|77.8|0|3
C|INCY|20250730|11:06:07.052563|S|53|77.57|0|53
C|INCY|20250730|11:06:07.052591|S|45|77.57|0|45
C|INCY|20250730|11:06:07.052592|S|100|77.57|0|100
C|INCY|20250730|11:06:07.052594|S|100|77.57|0|100
C|INCY|20250730|11:06:07.052602|S|100|77.57|0|100
C|INCY|20250730|11:06:07.052602|S|17|77.57|0|17
C|INCY|20250730|11:06:07.052610|S|100|77.57|0|100
C|INCY|20250730|11:06:07.052621|S|100|77.57|0|100
C|INCY|20250730|11:06:07.052632|S|83|77.57|0|83
C|INCY|20250730|11:06:07.052652|S|1|77.57|0|1
C|INCY|20250730|11:27:49.212456|S|3|77.62|0|3
C|INCY|20250730|11:31:15.810388|S|42|77.68|0|42
C|INCY|20250730|11:52:52.317757|S|100|77.99|0|100
C|INCY|20250730|11:52:52.317860|S|74|77.99|0|74
C|INCY|20250730|11:52:52.318307|S|100|77.98|0|100
C|INCY|20250730|11:54:16.926968|S|100|77.975|0|100
C|INCY|20250730|12:08:33.670717|S|4|77.83|0|4
C|INCY|20250730|12:28:08.032738|S|100|78.18|0|100
C|INCY|20250730|12:45:48.572826|S|132|78.16|0|132
C|INCY|20250730|12:45:48.572835|S|37|78.16|0|37
C|INCY|20250730|13:08:00.798777|S|4|77.97|0|4
C|INCY|20250730|13:41:40.363597|S|9|77.69|0|9
C|INCY|20250730|13:45:57.995417|S|100|77.7|0|100
C|INCY|20250730|13:48:55.121426|S|100|77.79|0|100
C|INCY|20250730|13:48:55.121450|S|32|77.79|0|32
C|INCY|20250730|13:48:55.121451|S|7|77.79|0|7
C|INCY|20250730|13:48:55.121469|S|7|77.79|0|7
C|INCY|20250730|13:54:49.382317|S|4|77.75|0|4
C|INCY|20250730|14:00:01.414704|S|4|77.92|0|4
C|INCY|20250730|14:07:53.222036|S|100|77.9|0|100
C|INCY|20250730|14:10:37.415100|S|100|77.96|0|100
C|INCY|20250730|14:17:07.039712|S|50|77.93|0|50
C|INCY|20250730|14:17:07.039834|S|50|77.93|0|50
C|INCY|20250730|14:19:53.457070|S|4|77.95|0|4
C|INCY|20250730|14:28:41.527325|S|100|78.01|0|100
C|INCY|20250730|14:33:07.134578|S|17|78.13|0|17
C|INCY|20250730|14:54:31.930769|S|100|77.705|0|100
C|INCY|20250730|14:55:14.671208|S|3|77.59|0|3
C|INCY|20250730|15:00:13.782273|S|100|77.33|0|100
C|INCY|20250730|15:00:13.783924|S|100|77.31|0|100
C|INCY|20250730|15:00:38.041169|S|100|77.32|0|100
C|INCY|20250730|15:06:15.097613|S|100|77.31|0|100
C|INCY|20250730|15:37:42.415406|S|34|77.15|0|34
C|INCY|20250730|15:37:42.415414|S|34|77.15|0|34
C|INCY|20250730|15:46:59.875077|S|103|77.37|0|103
C|INCY|20250730|15:47:16.069994|S|9|77.39|0|9
C|INCY|20250730|15:47:16.070007|S|9|77.39|0|9
C|INCY|20250730|15:47:16.070052|S|25|77.39|0|25
C|INCY|20250730|15:50:47.427447|S|100|77.44|0|100
C|INCY|20250730|15:56:21.621078|S|34|77.47|0|34
C|INCY|20250730|15:59:14.910984|S|3|77.54|0|3
C|INCY|20250730|15:59:28.677992|S|3|77.54|0|3
C|INCY|20250730|15:59:38.985739|S|34|77.55|0|34
C|INCY|20250730|15:59:51.088835|S|34|77.53|0|34
C|INCY|20250730|15:59:51.088835|S|34|77.53|0|34
C|INDA|20250730|09:30:31.847179|S|100|52.71|0|100
C|INDA|20250730|09:30:35.861412|S|100|52.7|0|100
C|INDA|20250730|09:30:41.313359|S|100|52.7|0|100
C|INDA|20250730|09:31:14.616976|S|6|52.675|0|6
C|INDA|20250730|09:31:28.862628|S|100|52.665|0|100
C|INDA|20250730|09:31:33.170058|S|100|52.68|0|100
C|INDA|20250730|09:31:33.255780|S|100|52.68|0|100
C|INDA|20250730|09:31:33.598194|S|50|52.68|0|50
C|INDA|20250730|09:31:33.598220|S|50|52.68|0|50
C|INDA|20250730|09:31:33.603625|S|38|52.68|0|38
C|INDA|20250730|09:31:33.962388|S|62|52.68|0|62
C|INDA|20250730|09:31:34.370910|S|78|52.68|0|78
C|INDA|20250730|09:31:34.370922|S|22|52.68|0|22
C|INDA|20250730|09:31:51.856567|S|100|52.67|0|100
C|INDA|20250730|09:31:54.448273|S|100|52.67|0|100
C|INDA|20250730|09:32:11.048177|S|100|52.68|0|100
C|INDA|20250730|09:33:20.910409|S|100|52.71|0|100
C|INDA|20250730|09:33:20.910409|S|100|52.71|0|100
C|INDA|20250730|09:33:20.910409|S|100|52.71|0|100
C|INDA|20250730|09:33:25.114075|S|100|52.73|0|100
C|INDA|20250730|09:34:07.528663|S|100|52.75|0|100
C|INDA|20250730|09:34:54.168402|S|100|52.77|0|100
C|INDA|20250730|09:38:00.586965|S|200|52.79|0|200
C|INDA|20250730|09:38:42.296067|S|200|52.78|0|200
C|INDA|20250730|09:38:49.906531|S|100|52.78|0|100
C|INDA|20250730|09:38:49.906608|S|100|52.78|0|100
C|INDA|20250730|09:39:48.189200|S|100|52.775|0|100
C|INDA|20250730|09:40:50.354403|S|200|52.765|0|200
C|INDA|20250730|09:40:53.788194|S|200|52.765|0|200
C|INDA|20250730|09:40:56.998973|S|100|52.77|0|100
C|INDA|20250730|09:41:07.696228|S|300|52.77|0|300
C|INDA|20250730|09:41:25.013013|S|400|52.76|0|400
C|INDA|20250730|09:41:25.014430|S|400|52.76|0|400
C|INDA|20250730|09:41:36.610531|S|300|52.76|0|300
C|INDA|20250730|09:43:16.832201|S|100|52.75|0|100
C|INDA|20250730|09:43:16.832202|S|400|52.75|0|400
C|INDA|20250730|09:43:17.091675|S|100|52.75|0|100
C|INDA|20250730|09:43:17.091675|S|400|52.75|0|400
C|INDA|20250730|09:45:31.110569|S|100|52.75|0|100
C|INDA|20250730|09:46:18.748021|S|100|52.77|0|100
C|INDA|20250730|09:46:18.748021|S|100|52.765|0|100
C|INDA|20250730|09:46:20.408146|S|44|52.77|0|44
C|INDA|20250730|09:46:44.447235|S|400|52.76|0|400
C|INDA|20250730|09:47:03.498463|S|325|52.76|0|325
C|INDA|20250730|09:47:30.942260|S|100|52.75|0|100
C|INDA|20250730|09:47:47.591814|S|100|52.76|0|100
C|INDA|20250730|09:48:20.616125|S|100|52.755|0|100
C|INDA|20250730|09:49:38.085530|S|85|52.75|0|85
C|INDA|20250730|09:49:38.085530|S|100|52.75|0|100
C|INDA|20250730|09:49:38.087169|S|100|52.75|0|100
C|INDA|20250730|09:51:03.576922|S|100|52.73|0|100
C|INDA|20250730|09:51:03.576958|S|100|52.73|0|100
C|INDA|20250730|09:54:00.505970|S|100|52.73|0|100
C|INDA|20250730|09:54:00.505970|S|100|52.73|0|100
C|INDA|20250730|09:54:00.575569|S|100|52.73|0|100
C|INDA|20250730|09:54:00.575569|S|100|52.73|0|100
C|INDA|20250730|09:54:01.587415|S|100|52.73|0|100
C|INDA|20250730|09:54:50.217067|S|100|52.75|0|100
C|INDA|20250730|09:56:03.338111|S|100|52.75|0|100
C|INDA|20250730|09:56:07.856582|S|21|52.75|0|21
C|INDA|20250730|09:57:05.522601|S|100|52.75|0|100
C|INDA|20250730|09:57:05.522601|S|100|52.75|0|100
C|INDA|20250730|09:57:19.505488|S|100|52.75|0|100
C|INDA|20250730|09:57:19.505489|S|100|52.75|0|100
C|INDA|20250730|10:00:40.303187|S|300|52.81|0|300
C|INDA|20250730|10:04:18.759364|S|159|52.79|0|159
C|INDA|20250730|10:04:18.759364|S|41|52.79|0|41
C|INDA|20250730|10:08:14.815437|S|200|52.8|0|200
C|INDA|20250730|10:08:54.091626|S|500|52.81|0|500
C|INDA|20250730|10:08:54.091626|S|100|52.81|0|100
C|INDA|20250730|10:09:53.157720|S|100|52.82|0|100
C|INDA|20250730|10:09:53.159119|S|100|52.82|0|100
C|INDA|20250730|10:09:53.720375|S|100|52.83|0|100
C|INDA|20250730|10:09:54.199713|S|100|52.825|0|100
C|INDA|20250730|10:09:56.573672|S|100|52.83|0|100
C|INDA|20250730|10:09:56.573672|S|100|52.83|0|100
C|INDA|20250730|10:10:01.648917|S|15|52.82|0|15
C|INDA|20250730|10:11:00.809630|S|100|52.83|0|100
C|INDA|20250730|10:11:01.132388|S|100|52.83|0|100
C|INDA|20250730|10:11:01.133775|S|100|52.83|0|100
C|INDA|20250730|10:11:46.379473|S|600|52.835|0|600
C|INDA|20250730|10:11:58.067971|S|600|52.835|0|600
C|INDA|20250730|10:12:12.620041|S|600|52.835|0|600
C|INDA|20250730|10:12:49.003052|S|500|52.84|0|500
C|INDA|20250730|10:12:50.444097|S|100|52.85|0|100
C|INDA|20250730|10:13:11.559856|S|100|52.85|0|100
C|INDA|20250730|10:13:16.414819|S|100|52.845|0|100
C|INDA|20250730|10:13:16.414820|S|100|52.84|0|100
C|INDA|20250730|10:18:55.946151|S|50|52.83|0|50
C|INDA|20250730|10:18:57.178446|S|100|52.825|0|100
C|INDA|20250730|10:22:25.003665|S|95|52.84|0|95
C|INDA|20250730|10:22:52.692639|S|97|52.835|0|97
C|INDA|20250730|10:22:57.206154|S|100|52.83|0|100
C|INDA|20250730|10:23:05.123936|S|95|52.825|0|95
C|INDA|20250730|10:23:14.918255|S|96|52.83|0|96
C|INDA|20250730|10:23:42.529636|S|4|52.825|0|4
C|INDA|20250730|10:23:47.962400|S|4|52.825|0|4
C|INDA|20250730|10:24:45.146204|S|98|52.81|0|98
C|INDA|20250730|10:25:03.438636|S|97|52.81|0|97
C|INDA|20250730|10:26:24.974629|S|97|52.805|0|97
C|INDA|20250730|10:27:02.856178|S|900|52.79|0|900
C|INDA|20250730|10:29:12.132758|S|100|52.81|0|100
C|INDA|20250730|10:29:23.287775|S|100|52.81|0|100
C|INDA|20250730|10:29:33.005053|S|100|52.81|0|100
C|INDA|20250730|10:29:47.654772|S|100|52.81|0|100
C|INDA|20250730|10:29:57.103294|S|100|52.81|0|100
C|INDA|20250730|10:29:57.401852|S|100|52.81|0|100
C|INDA|20250730|10:31:00.417448|S|50|52.82|0|50
C|INDA|20250730|10:32:33.156061|S|1|52.82|0|1
C|INDA|20250730|10:32:51.965669|S|100|52.82|0|100
C|INDA|20250730|10:32:52.860762|S|199|52.82|0|199
C|INDA|20250730|10:32:52.860762|S|100|52.82|0|100
C|INDA|20250730|10:34:10.512711|S|100|52.82|0|100
C|INDA|20250730|10:34:10.592748|S|100|52.82|0|100
C|INDA|20250730|10:35:36.159019|S|100|52.83|0|100
C|INDA|20250730|10:42:54.135860|S|100|52.86|0|100
C|INDA|20250730|10:44:06.957821|S|100|52.86|0|100
C|INDA|20250730|10:44:06.957890|S|51|52.86|0|51
C|INDA|20250730|10:46:27.892264|S|1|52.88|0|1
C|INDA|20250730|10:46:49.573006|S|100|52.89|0|100
C|INDA|20250730|10:47:06.735679|S|100|52.88|0|100
C|INDA|20250730|10:47:06.735679|S|1|52.88|0|1
C|INDA|20250730|10:47:55.497245|S|1|52.87|0|1
C|INDA|20250730|10:50:01.213456|S|100|52.87|0|100
C|INDA|20250730|10:51:54.903689|S|1|52.865|0|1
C|INDA|20250730|10:53:19.313888|S|1|52.86|0|1
C|INDA|20250730|10:53:24.501181|S|900|52.86|0|900
C|INDA|20250730|10:53:24.501254|S|200|52.86|0|200
C|INDA|20250730|10:53:37.020956|S|1|52.86|0|1
C|INDA|20250730|10:55:38.140256|S|1|52.84|0|1
C|INDA|20250730|11:00:12.186233|S|100|52.81|0|100
C|INDA|20250730|11:00:12.192208|S|100|52.81|0|100
C|INDA|20250730|11:00:46.809586|S|100|52.81|0|100
C|INDA|20250730|11:01:15.964206|S|1|52.805|0|1
C|INDA|20250730|11:04:04.088386|S|100|52.81|0|100
C|INDA|20250730|11:05:06.594573|S|100|52.8|0|100
C|INDA|20250730|11:05:06.595048|S|400|52.8|0|400
C|INDA|20250730|11:05:06.595994|S|100|52.8|0|100
C|INDA|20250730|11:05:06.595994|S|159|52.8|0|159
C|INDA|20250730|11:05:06.596114|S|541|52.8|0|541
C|INDA|20250730|11:05:16.361929|S|100|52.78|0|100
C|INDA|20250730|11:08:23.158561|S|8|52.76|0|8
C|INDA|20250730|11:08:23.158587|S|92|52.76|0|92
C|INDA|20250730|11:10:25.749325|S|70|52.75|0|70
C|INDA|20250730|11:10:57.702544|S|100|52.76|0|100
C|INDA|20250730|11:10:58.036426|S|1|52.76|0|1
C|INDA|20250730|11:10:59.215564|S|100|52.76|0|100
C|INDA|20250730|11:11:05.684649|S|100|52.76|0|100
C|INDA|20250730|11:11:07.202472|S|100|52.76|0|100
C|INDA|20250730|11:15:15.179440|S|100|52.74|0|100
C|INDA|20250730|11:16:08.956027|S|100|52.74|0|100
C|INDA|20250730|11:16:16.138129|S|100|52.74|0|100
C|INDA|20250730|11:17:04.706509|S|100|52.74|0|100
C|INDA|20250730|11:17:17.912900|S|47|52.74|0|47
C|INDA|20250730|11:17:17.912924|S|53|52.74|0|53
C|INDA|20250730|11:17:25.327906|S|1100|52.75|0|1100
C|INDA|20250730|11:17:25.327958|S|100|52.75|0|100
C|INDA|20250730|11:17:29.445492|S|100|52.75|0|100
C|INDA|20250730|11:17:29.445492|S|100|52.75|0|100
C|INDA|20250730|11:22:11.247279|S|900|52.73|0|900
C|INDA|20250730|11:23:12.354657|S|100|52.74|0|100
C|INDA|20250730|11:27:00.059557|S|96|52.76|0|96
C|INDA|20250730|11:29:44.674664|S|600|52.78|0|600
C|INDA|20250730|11:38:00.607308|S|100|52.8|0|100
C|INDA|20250730|11:38:40.228275|S|100|52.79|0|100
C|INDA|20250730|11:38:40.228364|S|2|52.79|0|2
C|INDA|20250730|12:24:13.839327|S|200|52.84|0|200
C|INDA|20250730|12:30:02.861225|S|96|52.84|0|96
C|INDA|20250730|12:34:26.304913|S|900|52.845|0|900
C|INDA|20250730|12:45:11.613036|S|98|52.86|0|98
C|INDA|20250730|12:56:28.688510|S|98|52.885|0|98
C|INDA|20250730|13:11:58.450911|S|500|52.89|0|500
C|INDA|20250730|13:11:59.111363|S|100|52.89|0|100
C|INDA|20250730|13:12:11.223269|S|200|52.89|0|200
C|INDA|20250730|13:12:53.946703|S|5|52.9|0|5
C|INDA|20250730|13:13:14.544681|S|300|52.89|0|300
C|INDA|20250730|13:16:05.850530|S|100|52.89|0|100
C|INDA|20250730|13:16:18.798230|S|96|52.885|0|96
C|INDA|20250730|13:17:23.812431|S|2|52.87|0|2
C|INDA|20250730|13:17:23.812987|S|10|52.87|0|10
C|INDA|20250730|13:22:31.495340|S|100|52.865|0|100
C|INDA|20250730|13:22:31.496711|S|100|52.865|0|100
C|INDA|20250730|13:32:34.463199|S|100|52.86|0|100
C|INDA|20250730|13:32:34.463199|S|600|52.86|0|600
C|INDA|20250730|14:00:38.275569|S|92|52.93|0|92
C|INDA|20250730|14:00:38.275569|S|100|52.93|0|100
C|INDA|20250730|14:00:51.106890|S|200|52.93|0|200
C|INDA|20250730|14:04:47.941568|E|10|52.88|0|10
C|INDA|20250730|14:10:00.281406|S|303|52.92|0|303
C|INDA|20250730|14:10:58.336115|S|5|52.925|0|5
C|INDA|20250730|14:14:55.859308|S|300|52.885|0|300
C|INDA|20250730|14:15:05.258780|S|100|52.885|0|100
C|INDA|20250730|14:15:05.260103|S|100|52.885|0|100
C|INDA|20250730|14:20:31.528769|S|95|52.89|0|95
C|INDA|20250730|14:30:05.319798|S|4|52.9|0|4
C|INDA|20250730|14:30:45.428390|S|241|52.89|0|241
C|INDA|20250730|14:32:16.696783|S|200|52.9|0|200
C|INDA|20250730|14:34:38.172978|S|96|52.93|0|96
C|INDA|20250730|14:36:31.287650|S|51|52.93|0|51
C|INDA|20250730|14:37:58.943600|S|500|52.86|0|500
C|INDA|20250730|14:38:03.066495|S|500|52.87|0|500
C|INDA|20250730|14:41:26.591793|S|200|52.83|0|200
C|INDA|20250730|14:43:46.439392|S|50|52.87|0|50
C|INDA|20250730|14:43:46.439393|S|100|52.87|0|100
C|INDA|20250730|14:50:20.583881|S|600|52.79|0|600
C|INDA|20250730|14:50:20.971017|S|400|52.79|0|400
C|INDA|20250730|14:50:28.872875|S|600|52.79|0|600
C|INDA|20250730|14:59:23.210753|S|203|52.76|0|203
C|INDA|20250730|14:59:39.262656|S|10|52.75|0|10
C|INDA|20250730|15:01:55.497685|S|100|52.76|0|100
C|INDA|20250730|15:06:30.373486|S|100|52.72|0|100
C|INDA|20250730|15:06:48.834397|S|93|52.71|0|93
C|INDA|20250730|15:19:06.566608|S|400|52.76|0|400
C|INDA|20250730|15:27:00.244750|S|100|52.7|0|100
C|INDA|20250730|15:28:35.842782|S|100|52.69|0|100
C|INDA|20250730|15:28:35.842782|S|100|52.69|0|100
C|INDA|20250730|15:31:19.977532|S|200|52.71|0|200
C|INDA|20250730|15:31:53.808674|S|98|52.72|0|98
C|INDA|20250730|15:32:33.749073|S|100|52.71|0|100
C|INDA|20250730|15:32:33.749073|S|200|52.71|0|200
C|INDA|20250730|15:37:10.819296|S|100|52.71|0|100
C|INDA|20250730|15:37:32.434460|S|100|52.7|0|100
C|INDA|20250730|15:39:33.787522|S|300|52.71|0|300
C|INDA|20250730|15:41:34.047805|S|672|52.735|0|672
C|INDA|20250730|15:42:27.351629|S|200|52.73|0|200
C|INDA|20250730|15:44:11.608519|S|900|52.725|0|900
C|INDA|20250730|15:44:11.608554|S|330|52.73|0|330
C|INDA|20250730|15:44:20.055957|S|200|52.73|0|200
C|INDA|20250730|15:44:44.604623|S|2|52.72|0|2
C|INDA|20250730|15:50:01.912957|S|200|52.72|0|200
C|INDA|20250730|15:51:25.263803|S|100|52.72|0|100
C|INDA|20250730|15:52:23.803829|S|400|52.71|0|400
C|INDA|20250730|15:52:59.142079|S|1|52.71|0|1
C|INDA|20250730|15:53:20.980285|S|100|52.7|0|100
C|INDA|20250730|15:53:28.226842|S|100|52.705|0|100
C|INDA|20250730|15:53:50.178439|S|400|52.705|0|400
C|INDA|20250730|15:53:58.321245|S|100|52.71|0|100
C|INDA|20250730|15:55:41.148164|S|200|52.71|0|200
C|INDA|20250730|15:56:16.727236|S|1000|52.705|0|1000
C|INDA|20250730|15:58:01.218430|S|300|52.71|0|300
C|INDA|20250730|15:58:03.497798|S|19|52.72|0|19
C|INDA|20250730|15:59:15.556587|S|147|52.7|0|147
C|INDA|20250730|15:59:50.669744|S|300|52.695|0|300
C|INDA|20250730|15:59:53.175791|S|300|52.695|0|300
C|INDA|20250730|15:59:53.175946|S|30|52.695|0|30
C|INDA|20250730|15:59:54.098478|S|100|52.7|0|100
C|INDA|20250730|15:59:55.736120|S|38|52.695|0|38
C|INDA|20250730|15:59:55.782867|S|200|52.705|0|200
C|INDA|20250730|15:59:55.783006|S|100|52.705|0|100
C|INDA|20250730|15:59:55.889955|S|96|52.705|0|96
C|INDA|20250730|15:59:56.139891|S|73|52.705|0|73
C|INDA|20250730|15:59:57.694872|S|74|52.715|0|74
C|INDB|20250730|09:35:14.526370|S|100|65.29|0|100
C|INDB|20250730|11:02:12.624335|S|1|65.14|0|1
C|INDB|20250730|11:22:36.163520|S|1|64.91|0|1
C|INDB|20250730|11:54:53.418974|S|100|65.055|0|100
C|INDB|20250730|13:05:17.740467|S|26|65.37|0|26
C|INDB|20250730|13:05:53.593240|S|1|65.39|0|1
C|INDB|20250730|13:05:58.095525|S|1|65.38|0|1
C|INDB|20250730|14:05:43.682049|S|5|65.26|0|5
C|INDB|20250730|14:20:11.275859|S|2|65.23|0|2
C|INDB|20250730|14:20:21.683091|S|6|65.24|0|6
C|INDB|20250730|14:21:37.613894|S|9|65.24|0|9
C|INDB|20250730|15:10:58.017759|S|1|64.34|0|1
C|INDB|20250730|15:50:10.037111|S|100|64.025|0|100
C|INDB|20250730|15:55:01.830822|S|100|64.1|0|100
C|INDB|20250730|15:55:01.830981|S|48|64.1|0|48
C|INDB|20250730|15:59:00.961605|S|96|64.25|0|96
C|INDI|20250730|09:32:52.127219|S|100|4.125|0|100
C|INDI|20250730|10:06:44.702105|S|100|4.085|0|100
C|INDI|20250730|10:07:24.611535|S|100|4.08|0|100
C|INDI|20250730|10:07:49.574006|S|26|4.08|0|26
C|INDI|20250730|10:07:49.574006|S|74|4.085|0|74
C|INDI|20250730|10:08:49.372387|S|4|4.095|0|4
C|INDI|20250730|10:09:09.393707|S|30|4.09|0|30
C|INDI|20250730|10:09:49.305107|S|18|4.09|0|18
C|INDI|20250730|10:25:26.359313|S|12|4.08|0|12
C|INDI|20250730|10:25:26.359313|S|105|4.08|0|105
C|INDI|20250730|10:30:03.221226|S|100|4.08|0|100
C|INDI|20250730|10:48:36.642188|S|6|4.05|0|6
C|INDI|20250730|10:48:37.084261|S|15|4.05|0|15
C|INDI|20250730|10:53:11.304435|S|12|4.06|0|12
C|INDI|20250730|10:54:24.975470|S|12|4.06|0|12
C|INDI|20250730|10:56:52.338681|S|12|4.05|0|12
C|INDI|20250730|10:59:49.703394|S|12|4.035|0|12
C|INDI|20250730|11:00:33.381761|S|12|4.09|0|12
C|INDI|20250730|11:01:12.552284|S|10|4.08|0|10
C|INDI|20250730|11:01:47.268633|S|12|4.09|0|12
C|INDI|20250730|11:06:03.533217|S|7|4.08|0|7
C|INDI|20250730|11:06:44.766580|S|100|4.09|0|100
C|INDI|20250730|11:08:27.510150|S|62|4.08|0|62
C|INDI|20250730|11:11:00.543122|S|100|4.08|0|100
C|INDI|20250730|11:11:00.644446|S|100|4.055|0|100
C|INDI|20250730|11:16:12.924891|S|100|4.05|0|100
C|INDI|20250730|11:18:17.948620|S|100|4.02|0|100
C|INDI|20250730|11:22:23.853424|S|2|4.02|0|2
C|INDI|20250730|11:23:36.536425|S|100|4.015|0|100
C|INDI|20250730|11:29:12.201549|S|100|4|0|100
C|INDI|20250730|11:34:37.366642|S|100|4|0|100
C|INDI|20250730|11:56:49.235502|S|6|4.02|0|6
C|INDI|20250730|12:01:59.056804|S|1|4.02|0|1
C|INDI|20250730|12:18:58.389377|S|6|4.03|0|6
C|INDI|20250730|12:20:53.053323|S|100|4.04|0|100
C|INDI|20250730|12:37:11.267972|S|4|4.02|0|4
C|INDI|20250730|12:41:28.206063|S|2|4.02|0|2
C|INDI|20250730|12:42:06.148492|S|2|4.02|0|2
C|INDI|20250730|12:42:06.148492|S|1|4.02|0|1
C|INDI|20250730|12:42:06.148492|S|2|4.02|0|2
C|INDI|20250730|12:55:46.341067|S|54|4.03|0|54
C|INDI|20250730|12:56:04.101233|S|1|4.035|0|1
C|INDI|20250730|13:04:38.862128|S|2|4.07|0|2
C|INDI|20250730|13:09:05.553597|S|1|4.07|0|1
C|INDI|20250730|13:09:05.553597|S|1|4.07|0|1
C|INDI|20250730|13:09:05.553597|S|2|4.07|0|2
C|INDI|20250730|13:09:05.553598|S|1|4.07|0|1
C|INDI|20250730|13:23:44.326833|S|100|4.04|0|100
C|INDI|20250730|13:24:27.335158|S|66|4.03|0|66
C|INDI|20250730|13:55:31.559667|S|1|4.05|0|1
C|INDI|20250730|13:55:31.562556|S|1|4.05|0|1
C|INDI|20250730|14:16:49.455600|S|99|4.05|0|99
C|INDI|20250730|14:38:58.620485|S|244|3.965|0|244
C|INDI|20250730|14:38:58.620574|S|56|3.965|0|56
C|INDI|20250730|14:38:58.620764|S|100|3.97|0|100
C|INDI|20250730|14:38:58.647179|S|100|3.975|0|100
C|INDI|20250730|14:39:20.742436|S|100|3.98|0|100
C|INDI|20250730|14:41:20.138824|S|100|3.975|0|100
C|INDI|20250730|14:41:58.189182|S|3|3.99|0|3
C|INDI|20250730|14:42:58.920981|S|57|3.99|0|57
C|INDI|20250730|14:43:32.075287|S|100|3.99|0|100
C|INDI|20250730|14:47:57.741077|S|248|3.975|0|248
C|INDI|20250730|14:49:17.392650|S|100|3.94|0|100
C|INDI|20250730|14:49:19.332983|S|100|3.94|0|100
C|INDI|20250730|14:50:46.272144|S|100|3.93|0|100
C|INDI|20250730|14:50:46.645262|S|100|3.93|0|100
C|INDI|20250730|14:50:47.236296|S|100|3.93|0|100
C|INDI|20250730|14:57:52.124327|S|3|3.91|0|3
C|INDI|20250730|14:59:10.328069|S|100|3.9|0|100
C|INDI|20250730|14:59:10.329761|S|100|3.9|0|100
C|INDI|20250730|15:00:12.915772|S|100|3.88|0|100
C|INDI|20250730|15:00:33.139925|S|100|3.85|0|100
C|INDI|20250730|15:00:42.567449|S|100|3.86|0|100
C|INDI|20250730|15:04:18.202085|S|100|3.86|0|100
C|INDI|20250730|15:06:24.423839|S|2|3.855|0|2
C|INDI|20250730|15:12:38.981936|S|100|3.89|0|100
C|INDI|20250730|15:19:15.090797|S|100|3.86|0|100
C|INDI|20250730|15:21:47.017567|S|100|3.86|0|100
C|INDI|20250730|15:21:47.910197|S|100|3.86|0|100
C|INDI|20250730|15:23:48.369558|S|100|3.83|0|100
C|INDI|20250730|15:23:48.384772|S|100|3.83|0|100
C|INDI|20250730|15:24:43.581579|S|100|3.85|0|100
C|INDI|20250730|15:33:50.288617|S|100|3.865|0|100
C|INDI|20250730|15:33:50.299062|S|100|3.86|0|100
C|INDI|20250730|15:35:09.903080|S|100|3.87|0|100
C|INDI|20250730|15:36:16.538259|S|100|3.87|0|100
C|INDI|20250730|15:37:02.660616|S|3|3.86|0|3
C|INDI|20250730|15:39:17.559423|S|79|3.865|0|79
C|INDI|20250730|15:49:07.973306|S|400|3.85|0|400
C|INDI|20250730|15:49:08.582623|S|400|3.85|0|400
C|INDI|20250730|15:50:47.390005|S|100|3.865|0|100
C|INDI|20250730|15:51:06.777960|S|400|3.86|0|400
C|INDI|20250730|15:57:57.990097|S|400|3.88|0|400
C|INDI|20250730|15:58:52.023681|S|6|3.87|0|6
C|INDI|20250730|15:58:58.015079|S|7|3.87|0|7
C|INDI|20250730|15:59:22.940935|S|600|3.875|0|600
C|INDI|20250730|15:59:22.940948|S|400|3.88|0|400
C|INDI|20250730|15:59:22.941121|S|400|3.88|0|400
C|INDI|20250730|15:59:48.904221|S|21|3.875|0|21
C|INDI|20250730|15:59:48.990848|S|84|3.875|0|84
C|INDI|20250730|15:59:49.247304|S|93|3.875|0|93
C|INDI|20250730|15:59:49.412635|S|76|3.875|0|76
C|INDI|20250730|15:59:50.243462|S|63|3.875|0|63
C|INDI|20250730|15:59:52.148783|S|100|3.875|0|100
C|INDI|20250730|15:59:52.246736|S|35|3.875|0|35
C|INDI|20250730|15:59:52.473473|S|11|3.875|0|11
C|INDI|20250730|15:59:55.046054|S|9|3.875|0|9
C|INDI|20250730|15:59:55.094011|S|38|3.875|0|38
C|INDI|20250730|15:59:56.138299|S|100|3.875|0|100
C|INDL|20250730|10:37:51.723565|S|6|56.52|0|6
C|INDO|20250730|09:38:53.901593|S|5|2.92|0|5
C|INDO|20250730|14:19:23.994705|S|44|2.99|0|44
C|INDO|20250730|14:19:23.994713|S|3|2.99|0|3
C|INDO|20250730|14:19:23.994780|S|15|2.99|0|15
C|INDP|20250730|12:47:34.606497|S|2|9.05|0|2
C|INDP|20250730|13:58:47.488501|S|98|8.3|0|98
C|INDV|20250730|09:38:14.271254|S|3|17.59|0|3
C|INDV|20250730|10:13:29.769232|S|100|17.55|0|100
C|INDV|20250730|10:44:55.485143|S|3|17.575|0|3
C|INDV|20250730|11:01:05.253419|S|62|17.47|0|62
C|INDV|20250730|13:01:18.101324|S|3|17.64|0|3
C|INDV|20250730|13:09:55.613419|S|3|17.68|0|3
C|INDV|20250730|13:18:18.724414|S|18|17.64|0|18
C|INDV|20250730|13:38:28.077838|S|5|17.64|0|5
C|INDV|20250730|14:09:35.925775|S|2|17.57|0|2
C|INDV|20250730|14:09:36.598822|S|1|17.57|0|1
C|INDV|20250730|14:50:46.718048|S|10|17.32|0|10
C|INDV|20250730|14:57:42.849565|S|8|17.26|0|8
C|INDV|20250730|14:57:42.849565|S|7|17.26|0|7
C|INDV|20250730|15:01:06.413588|S|88|17.23|0|88
C|INDV|20250730|15:25:28.904317|S|3|17.14|0|3
C|INDV|20250730|15:33:07.245825|S|3|17.13|0|3
C|INDV|20250730|15:51:33.077450|S|3|17.23|0|3
C|INDV|20250730|15:57:41.734467|S|100|17.365|0|100
C|INDV|20250730|15:58:52.337954|S|100|17.39|0|100
C|INDV|20250730|15:59:58.118547|S|100|17.42|0|100
C|INDV|20250730|15:59:59.021455|S|100|17.42|0|100
C|INDY|20250730|14:39:20.692711|S|1|51.74|0|1
C|INFA|20250730|09:59:49.291797|S|1|24.58|0|1
C|INFA|20250730|10:04:12.060135|S|24|24.58|0|24
C|INFA|20250730|10:06:43.089419|S|20|24.58|0|20
C|INFA|20250730|10:09:52.130765|S|100|24.57|0|100
C|INFA|20250730|10:14:39.725348|S|100|24.57|0|100
C|INFA|20250730|10:20:40.144759|S|42|24.57|0|42
C|INFA|20250730|10:25:19.577939|S|42|24.57|0|42
C|INFA|20250730|10:26:59.380134|S|19|24.58|0|19
C|INFA|20250730|10:27:37.627564|S|100|24.58|0|100
C|INFA|20250730|10:28:08.122696|S|100|24.58|0|100
C|INFA|20250730|10:28:14.607222|S|100|24.58|0|100
C|INFA|20250730|10:33:18.893472|S|100|24.58|0|100
C|INFA|20250730|10:44:51.185287|S|3|24.57|0|3
C|INFA|20250730|10:44:51.185287|S|97|24.57|0|97
C|INFA|20250730|10:49:41.520678|S|100|24.575|0|100
C|INFA|20250730|10:53:07.202908|S|100|24.58|0|100
C|INFA|20250730|11:10:19.899985|S|100|24.575|0|100
C|INFA|20250730|11:13:45.409990|S|24|24.58|0|24
C|INFA|20250730|11:18:24.931181|S|21|24.59|0|21
C|INFA|20250730|11:18:58.296288|S|25|24.59|0|25
C|INFA|20250730|11:20:04.498750|S|25|24.59|0|25
C|INFA|20250730|11:20:40.535701|S|2|24.59|0|2
C|INFA|20250730|11:21:03.774254|S|21|24.59|0|21
C|INFA|20250730|11:21:22.500608|S|6|24.59|0|6
C|INFA|20250730|11:22:30.994191|S|25|24.59|0|25
C|INFA|20250730|11:34:08.795147|S|25|24.59|0|25
C|INFA|20250730|11:35:12.000779|S|23|24.59|0|23
C|INFA|20250730|11:38:00.228693|S|50|24.59|0|50
C|INFA|20250730|11:38:05.766617|S|17|24.58|0|17
C|INFA|20250730|11:40:30.956022|S|2|24.59|0|2
C|INFA|20250730|11:41:00.180081|S|50|24.59|0|50
C|INFA|20250730|11:42:09.765659|S|9|24.59|0|9
C|INFA|20250730|11:43:41.449207|S|9|24.58|0|9
C|INFA|20250730|11:43:41.449207|S|9|24.58|0|9
C|INFA|20250730|11:43:41.449207|S|9|24.58|0|9
C|INFA|20250730|11:44:15.938753|S|50|24.59|0|50
C|INFA|20250730|11:45:11.915373|S|24|24.58|0|24
C|INFA|20250730|11:46:11.513668|S|1|24.58|0|1
C|INFA|20250730|11:46:14.756749|S|8|24.58|0|8
C|INFA|20250730|11:47:09.887283|S|9|24.59|0|9
C|INFA|20250730|11:47:09.887283|S|41|24.59|0|41
C|INFA|20250730|11:47:24.349796|S|9|24.59|0|9
C|INFA|20250730|11:49:33.376913|S|23|24.58|0|23
C|INFA|20250730|11:49:33.376913|S|32|24.58|0|32
C|INFA|20250730|11:50:28.004809|S|50|24.59|0|50
C|INFA|20250730|11:50:47.134543|S|32|24.59|0|32
C|INFA|20250730|11:51:28.617565|S|100|24.59|0|100
C|INFA|20250730|11:52:49.562090|S|100|24.59|0|100
C|INFA|20250730|11:53:02.598876|S|50|24.59|0|50
C|INFA|20250730|11:54:10.407961|S|50|24.59|0|50
C|INFA|20250730|11:54:18.440051|S|20|24.59|0|20
C|INFA|20250730|11:54:47.143039|S|8|24.59|0|8
C|INFA|20250730|11:55:31.414589|S|50|24.59|0|50
C|INFA|20250730|11:55:42.032446|S|9|24.58|0|9
C|INFA|20250730|11:55:42.032446|S|9|24.58|0|9
C|INFA|20250730|11:55:42.032446|S|9|24.58|0|9
C|INFA|20250730|11:55:42.032446|S|9|24.58|0|9
C|INFA|20250730|11:55:42.032446|S|9|24.58|0|9
C|INFA|20250730|11:55:42.032448|S|55|24.58|0|55
C|INFA|20250730|11:57:45.984619|S|41|24.59|0|41
C|INFA|20250730|11:57:45.984620|S|41|24.59|0|41
C|INFA|20250730|12:14:02.720633|S|100|24.585|0|100
C|INFA|20250730|12:33:25.183901|S|55|24.62|0|55
C|INFA|20250730|12:55:50.288434|S|6|24.63|0|6
C|INFA|20250730|13:00:16.376579|S|6|24.65|0|6
C|INFA|20250730|13:07:37.310403|S|100|24.66|0|100
C|INFA|20250730|13:09:26.599809|S|100|24.66|0|100
C|INFA|20250730|13:11:00.600816|S|100|24.66|0|100
C|INFA|20250730|13:14:59.775269|S|5|24.65|0|5
C|INFA|20250730|13:15:35.751077|S|100|24.655|0|100
C|INFA|20250730|13:19:52.407823|S|100|24.645|0|100
C|INFA|20250730|13:26:17.518733|S|100|24.645|0|100
C|INFA|20250730|13:32:12.893376|S|100|24.66|0|100
C|INFA|20250730|13:32:27.911009|S|100|24.66|0|100
C|INFA|20250730|13:44:11.112518|S|1|24.67|0|1
C|INFA|20250730|13:47:15.194697|S|2|24.67|0|2
C|INFA|20250730|14:07:41.865144|S|100|24.64|0|100
C|INFA|20250730|14:08:19.369371|S|100|24.64|0|100
C|INFA|20250730|14:09:03.480407|S|6|24.65|0|6
C|INFA|20250730|14:09:10.043101|S|18|24.65|0|18
C|INFA|20250730|14:09:11.772561|S|6|24.65|0|6
C|INFA|20250730|14:09:11.772561|S|12|24.65|0|12
C|INFA|20250730|14:09:32.276417|S|18|24.65|0|18
C|INFA|20250730|14:11:50.874798|S|42|24.64|0|42
C|INFA|20250730|14:16:03.010374|S|12|24.64|0|12
C|INFA|20250730|14:26:34.992312|S|4|24.63|0|4
C|INFA|20250730|14:28:44.947327|S|3|24.63|0|3
C|INFA|20250730|14:34:37.589040|S|1|24.63|0|1
C|INFA|20250730|14:37:56.089207|S|100|24.62|0|100
C|INFA|20250730|14:37:56.099974|S|100|24.62|0|100
C|INFA|20250730|14:38:21.284761|S|100|24.63|0|100
C|INFA|20250730|14:38:34.717010|S|36|24.63|0|36
C|INFA|20250730|14:38:34.717466|S|64|24.63|0|64
C|INFA|20250730|14:38:34.722361|S|100|24.62|0|100
C|INFA|20250730|14:38:34.722422|S|100|24.63|0|100
C|INFA|20250730|14:40:04.116821|S|49|24.63|0|49
C|INFA|20250730|14:40:35.612325|S|100|24.62|0|100
C|INFA|20250730|14:41:50.731730|S|81|24.62|0|81
C|INFA|20250730|14:41:50.731730|S|1|24.62|0|1
C|INFA|20250730|14:42:44.565981|S|24|24.63|0|24
C|INFA|20250730|14:43:41.245021|S|100|24.625|0|100
C|INFA|20250730|14:46:19.151326|S|100|24.625|0|100
C|INFA|20250730|14:49:09.442588|S|19|24.62|0|19
C|INFA|20250730|14:49:09.442588|S|1|24.62|0|1
C|INFA|20250730|14:49:09.442588|S|1|24.62|0|1
C|INFA|20250730|14:50:44.969723|S|41|24.62|0|41
C|INFA|20250730|14:51:40.505855|S|59|24.625|0|59
C|INFA|20250730|14:52:00.231434|S|59|24.625|0|59
C|INFA|20250730|14:53:33.557046|S|59|24.62|0|59
C|INFA|20250730|14:57:24.568733|S|1|24.6|0|1
C|INFA|20250730|15:00:07.276789|S|100|24.6|0|100
C|INFA|20250730|15:00:07.277568|S|100|24.6|0|100
C|INFA|20250730|15:00:07.279158|S|100|24.6|0|100
C|INFA|20250730|15:00:07.334333|S|100|24.6|0|100
C|INFA|20250730|15:00:07.385833|S|100|24.6|0|100
C|INFA|20250730|15:00:58.509971|S|100|24.605|0|100
C|INFA|20250730|15:01:09.076395|S|100|24.605|0|100
C|INFA|20250730|15:03:25.797917|S|100|24.62|0|100
C|INFA|20250730|15:05:15.625113|S|100|24.61|0|100
C|INFA|20250730|15:05:22.738117|S|41|24.61|0|41
C|INFA|20250730|15:07:32.483619|S|23|24.615|0|23
C|INFA|20250730|15:08:23.243265|S|23|24.61|0|23
C|INFA|20250730|15:09:04.941677|S|19|24.615|0|19
C|INFA|20250730|15:11:24.667882|S|100|24.63|0|100
C|INFA|20250730|15:15:16.008110|S|59|24.64|0|59
C|INFA|20250730|15:15:53.043512|S|41|24.64|0|41
C|INFA|20250730|15:15:59.236124|S|100|24.63|0|100
C|INFA|20250730|15:21:36.202929|S|30|24.64|0|30
C|INFA|20250730|15:22:56.718150|S|100|24.63|0|100
C|INFA|20250730|15:30:39.024530|S|5|24.62|0|5
C|INFA|20250730|15:31:05.018733|S|15|24.63|0|15
C|INFA|20250730|15:32:36.033548|S|15|24.63|0|15
C|INFA|20250730|15:32:49.418686|S|1|24.62|0|1
C|INFA|20250730|15:32:49.418686|S|3|24.62|0|3
C|INFA|20250730|15:32:49.418686|S|4|24.62|0|4
C|INFA|20250730|15:32:49.418686|S|5|24.62|0|5
C|INFA|20250730|15:33:13.445912|S|6|24.62|0|6
C|INFA|20250730|15:33:13.445912|S|2|24.62|0|2
C|INFA|20250730|15:34:07.064021|S|15|24.63|0|15
C|INFA|20250730|15:35:38.096502|S|15|24.63|0|15
C|INFA|20250730|15:36:03.316754|S|6|24.63|0|6
C|INFA|20250730|15:37:09.124534|S|15|24.625|0|15
C|INFA|20250730|15:38:40.156176|S|15|24.625|0|15
C|INFA|20250730|15:39:37.304171|S|100|24.61|0|100
C|INFA|20250730|15:39:39.577096|S|100|24.61|0|100
C|INFA|20250730|15:40:11.202472|S|15|24.62|0|15
C|INFA|20250730|15:40:53.024455|S|10|24.61|0|10
C|INFA|20250730|15:41:30.063684|S|36|24.61|0|36
C|INFA|20250730|15:41:30.063684|S|5|24.61|0|5
C|INFA|20250730|15:41:42.211127|S|15|24.62|0|15
C|INFA|20250730|15:41:46.569438|S|95|24.61|0|95
C|INFA|20250730|15:41:49.559177|S|8|24.61|0|8
C|INFA|20250730|15:42:00.429593|S|92|24.61|0|92
C|INFA|20250730|15:43:13.243733|S|15|24.615|0|15
C|INFA|20250730|15:44:44.275680|S|15|24.615|0|15
C|INFA|20250730|15:45:29.782999|S|10|24.62|0|10
C|INFA|20250730|15:45:45.655725|S|2|24.62|0|2
C|INFA|20250730|15:46:15.303044|S|15|24.62|0|15
C|INFA|20250730|15:46:30.448343|S|100|24.61|0|100
C|INFA|20250730|15:46:53.212008|S|100|24.61|0|100
C|INFA|20250730|15:47:46.332707|S|15|24.62|0|15
C|INFA|20250730|15:47:47.499850|S|2|24.62|0|2
C|INFA|20250730|15:48:07.256667|S|26|24.62|0|26
C|INFA|20250730|15:48:07.256668|S|9|24.62|0|9
C|INFA|20250730|15:48:07.256668|S|11|24.62|0|11
C|INFA|20250730|15:48:11.327861|S|5|24.62|0|5
C|INFA|20250730|15:48:20.535764|S|95|24.62|0|95
C|INFA|20250730|15:48:21.358281|S|100|24.61|0|100
C|INFA|20250730|15:48:21.358771|S|39|24.61|0|39
C|INFA|20250730|15:48:21.358771|S|100|24.6|0|100
C|INFA|20250730|15:48:21.358949|S|5|24.615|0|5
C|INFA|20250730|15:48:21.360033|S|30|24.61|0|30
C|INFA|20250730|15:48:23.266386|S|65|24.61|0|65
C|INFA|20250730|15:48:39.851794|S|5|24.61|0|5
C|INFA|20250730|15:48:39.851795|S|45|24.61|0|45
C|INFA|20250730|15:48:39.851795|S|19|24.61|0|19
C|INFA|20250730|15:48:39.851795|S|32|24.61|0|32
C|INFA|20250730|15:48:39.865461|S|64|24.61|0|64
C|INFA|20250730|15:49:10.445777|S|73|24.6|0|73
C|INFA|20250730|15:49:10.446003|S|100|24.6|0|100
C|INFA|20250730|15:49:17.362216|S|15|24.61|0|15
C|INFA|20250730|15:49:24.337948|S|62|24.61|0|62
C|INFA|20250730|15:49:40.678037|S|100|24.6|0|100
C|INFA|20250730|15:49:50.108947|S|5|24.61|0|5
C|INFA|20250730|15:50:01.086800|S|4|24.61|0|4
C|INFA|20250730|15:50:01.086800|S|13|24.61|0|13
C|INFA|20250730|15:50:30.194723|S|23|24.625|0|23
C|INFA|20250730|15:50:48.394264|S|15|24.625|0|15
C|INFA|20250730|15:51:36.438895|S|18|24.63|0|18
C|INFA|20250730|15:51:58.976644|S|19|24.62|0|19
C|INFA|20250730|15:53:17.123658|S|13|24.62|0|13
C|INFA|20250730|15:57:19.510163|S|100|24.615|0|100
C|INFA|20250730|15:58:27.744644|S|15|24.63|0|15
C|INFA|20250730|15:59:31.787465|S|15|24.64|0|15
C|INFA|20250730|15:59:31.842672|S|85|24.64|0|85
C|INFA|20250730|15:59:31.842673|S|100|24.64|0|100
C|INFA|20250730|15:59:31.896979|S|23|24.64|0|23
C|INFA|20250730|15:59:33.006439|S|2|24.64|0|2
C|INFA|20250730|15:59:35.013204|S|25|24.64|0|25
C|INFA|20250730|15:59:36.402186|S|4|24.64|0|4
C|INFA|20250730|15:59:40.153656|S|10|24.64|0|10
C|INFA|20250730|15:59:40.956638|S|2|24.64|0|2
C|INFA|20250730|15:59:43.786102|S|18|24.64|0|18
C|INFA|20250730|15:59:47.411632|S|2|24.64|0|2
C|INFA|20250730|15:59:48.987510|S|6|24.64|0|6
C|INFA|20250730|15:59:49.021562|S|2|24.64|0|2
C|INFA|20250730|15:59:49.411542|S|45|24.63|0|45
C|INFA|20250730|15:59:50.350913|S|18|24.63|0|18
C|INFA|20250730|15:59:50.534536|S|2|24.63|0|2
C|INFA|20250730|15:59:51.795384|S|22|24.63|0|22
C|INFA|20250730|15:59:52.218641|S|3|24.63|0|3
C|INFA|20250730|15:59:52.454800|S|10|24.63|0|10
C|INFA|20250730|15:59:54.076417|S|1|24.63|0|1
C|INFA|20250730|15:59:56.507822|S|26|24.63|0|26
C|INFU|20250730|15:51:07.561773|S|100|5.71|0|100
C|INFY|20250730|09:31:45.127653|S|100|17.03|0|100
C|INFY|20250730|09:32:25.115672|S|100|17.03|0|100
C|INFY|20250730|09:39:29.502726|S|10|17.08|0|10
C|INFY|20250730|09:41:10.887450|S|10|17.07|0|10
C|INFY|20250730|09:41:16.091503|S|1|17.06|0|1
C|INFY|20250730|09:45:51.057549|S|100|17.07|0|100
C|INFY|20250730|09:46:23.527108|S|1|17.08|0|1
C|INFY|20250730|09:47:50.579770|S|100|17.07|0|100
C|INFY|20250730|09:47:50.579771|S|1|17.07|0|1
C|INFY|20250730|09:49:27.922646|S|97|17.07|0|97
C|INFY|20250730|09:51:19.347024|S|100|17.06|0|100
C|INFY|20250730|09:54:02.776386|S|133|17.06|0|133
C|INFY|20250730|09:55:38.850063|S|100|17.06|0|100
C|INFY|20250730|09:57:13.637769|S|100|17.06|0|100
C|INFY|20250730|09:57:13.637769|S|100|17.06|0|100
C|INFY|20250730|09:57:35.864213|S|100|17.06|0|100
C|INFY|20250730|09:57:35.864213|S|100|17.06|0|100
C|INFY|20250730|09:59:57.500004|S|100|17.06|0|100
C|INFY|20250730|09:59:57.500004|S|100|17.06|0|100
C|INFY|20250730|09:59:57.500004|S|100|17.06|0|100
C|INFY|20250730|10:02:21.922472|S|100|17.07|0|100
C|INFY|20250730|10:02:21.922472|S|100|17.07|0|100
C|INFY|20250730|10:02:21.922472|S|100|17.07|0|100
C|INFY|20250730|10:02:21.922473|S|100|17.07|0|100
C|INFY|20250730|10:04:06.367518|S|100|17.09|0|100
C|INFY|20250730|10:04:46.686700|S|100|17.08|0|100
C|INFY|20250730|10:07:20.391503|S|13|17.08|0|13
C|INFY|20250730|10:08:25.753964|S|13|17.07|0|13
C|INFY|20250730|10:09:29.497589|S|32|17.09|0|32
C|INFY|20250730|10:09:45.928717|S|500|17.08|0|500
C|INFY|20250730|10:12:38.337326|S|100|17.09|0|100
C|INFY|20250730|10:12:38.337326|S|100|17.09|0|100
C|INFY|20250730|10:12:38.337327|S|100|17.09|0|100
C|INFY|20250730|10:12:38.337327|S|100|17.09|0|100
C|INFY|20250730|10:12:38.337328|S|100|17.09|0|100
C|INFY|20250730|10:12:38.337328|S|100|17.09|0|100
C|INFY|20250730|10:13:52.796958|S|7|17.09|0|7
C|INFY|20250730|10:14:48.362056|S|100|17.09|0|100
C|INFY|20250730|10:15:35.672421|S|100|17.09|0|100
C|INFY|20250730|10:15:35.675231|S|100|17.09|0|100
C|INFY|20250730|10:15:35.675500|S|100|17.09|0|100
C|INFY|20250730|10:15:35.675977|S|100|17.09|0|100
C|INFY|20250730|10:15:35.675977|S|91|17.09|0|91
C|INFY|20250730|10:15:35.676408|S|100|17.09|0|100
C|INFY|20250730|10:16:53.404021|S|100|17.09|0|100
C|INFY|20250730|10:17:14.605340|S|56|17.09|0|56
C|INFY|20250730|10:17:15.082785|S|3|17.09|0|3
C|INFY|20250730|10:18:34.699054|S|100|17.09|0|100
C|INFY|20250730|10:19:50.785232|S|100|17.095|0|100
C|INFY|20250730|10:19:58.676270|S|100|17.095|0|100
C|INFY|20250730|10:20:46.836573|S|12|17.08|0|12
C|INFY|20250730|10:20:46.836574|S|100|17.08|0|100
C|INFY|20250730|10:20:46.836600|S|100|17.08|0|100
C|INFY|20250730|10:22:01.575987|S|100|17.08|0|100
C|INFY|20250730|10:22:01.576927|S|100|17.08|0|100
C|INFY|20250730|10:22:01.578148|S|100|17.08|0|100
C|INFY|20250730|10:22:01.579085|S|100|17.08|0|100
C|INFY|20250730|10:22:01.580086|S|100|17.08|0|100
C|INFY|20250730|10:22:01.582062|S|100|17.08|0|100
C|INFY|20250730|10:22:01.584683|S|100|17.08|0|100
C|INFY|20250730|10:22:01.586357|S|100|17.08|0|100
C|INFY|20250730|10:22:02.266323|S|100|17.09|0|100
C|INFY|20250730|10:23:41.262961|S|48|17.09|0|48
C|INFY|20250730|10:25:38.339404|S|80|17.1|0|80
C|INFY|20250730|10:28:08.089194|S|48|17.07|0|48
C|INFY|20250730|10:30:20.194573|S|100|17.07|0|100
C|INFY|20250730|10:30:20.195187|S|100|17.07|0|100
C|INFY|20250730|10:31:35.286113|S|18|17.05|0|18
C|INFY|20250730|10:31:35.286113|S|100|17.05|0|100
C|INFY|20250730|10:32:46.362624|S|100|17.065|0|100
C|INFY|20250730|10:33:18.379577|S|100|17.06|0|100
C|INFY|20250730|10:35:46.001844|S|100|17.05|0|100
C|INFY|20250730|10:36:10.345366|S|100|17.05|0|100
C|INFY|20250730|10:36:30.591183|S|100|17.05|0|100
C|INFY|20250730|10:36:54.549319|S|100|17.05|0|100
C|INFY|20250730|10:38:01.497414|S|20|17.05|0|20
C|INFY|20250730|10:38:01.497414|S|1|17.05|0|1
C|INFY|20250730|10:38:33.527141|S|26|17.05|0|26
C|INFY|20250730|10:38:40.162521|S|7|17.04|0|7
C|INFY|20250730|10:42:03.109814|S|48|17.04|0|48
C|INFY|20250730|10:43:47.283396|S|52|17.04|0|52
C|INFY|20250730|10:45:31.476596|S|18|17.04|0|18
C|INFY|20250730|10:45:36.591344|S|300|17.05|0|300
C|INFY|20250730|10:45:36.591344|S|100|17.05|0|100
C|INFY|20250730|10:45:36.591344|S|100|17.05|0|100
C|INFY|20250730|10:45:38.150570|S|100|17.06|0|100
C|INFY|20250730|10:45:38.150570|S|400|17.06|0|400
C|INFY|20250730|10:45:38.151079|S|400|17.06|0|400
C|INFY|20250730|10:47:21.436758|S|100|17.05|0|100
C|INFY|20250730|10:47:21.436758|S|100|17.05|0|100
C|INFY|20250730|10:47:21.436758|S|100|17.05|0|100
C|INFY|20250730|10:47:29.309155|S|100|17.055|0|100
C|INFY|20250730|10:48:28.818357|S|100|17.05|0|100
C|INFY|20250730|10:48:38.344842|S|100|17.05|0|100
C|INFY|20250730|10:48:54.166150|S|100|17.05|0|100
C|INFY|20250730|10:50:46.824451|S|100|17.06|0|100
C|INFY|20250730|10:58:06.965496|S|14|17.055|0|14
C|INFY|20250730|10:58:52.928607|S|11|17.055|0|11
C|INFY|20250730|10:58:59.793533|S|33|17.06|0|33
C|INFY|20250730|10:58:59.812964|S|309|17.07|0|309
C|INFY|20250730|10:59:14.386657|S|100|17.07|0|100
C|INFY|20250730|10:59:31.383683|S|100|17.07|0|100
C|INFY|20250730|10:59:51.387342|S|100|17.07|0|100
C|INFY|20250730|11:00:43.043864|S|42|17.06|0|42
C|INFY|20250730|11:03:45.458474|S|100|17.05|0|100
C|INFY|20250730|11:03:45.458474|S|400|17.05|0|400
C|INFY|20250730|11:03:45.467831|S|100|17.05|0|100
C|INFY|20250730|11:03:45.468075|S|100|17.05|0|100
C|INFY|20250730|11:03:45.468156|S|100|17.05|0|100
C|INFY|20250730|11:03:48.626466|S|100|17.04|0|100
C|INFY|20250730|11:03:48.626466|S|100|17.04|0|100
C|INFY|20250730|11:03:51.970738|S|400|17.03|0|400
C|INFY|20250730|11:03:51.970738|S|100|17.03|0|100
C|INFY|20250730|11:03:51.970739|S|100|17.03|0|100
C|INFY|20250730|11:03:51.971110|S|400|17.03|0|400
C|INFY|20250730|11:03:57.130527|S|100|17.02|0|100
C|INFY|20250730|11:03:59.537650|S|500|17.03|0|500
C|INFY|20250730|11:03:59.537790|S|100|17.03|0|100
C|INFY|20250730|11:04:22.082128|S|37|17.025|0|37
C|INFY|20250730|11:06:07.905335|S|100|17.02|0|100
C|INFY|20250730|11:12:01.586621|S|100|17.03|0|100
C|INFY|20250730|11:12:01.587054|S|100|17.03|0|100
C|INFY|20250730|11:12:29.518031|S|100|17.04|0|100
C|INFY|20250730|11:13:08.922072|S|37|17.03|0|37
C|INFY|20250730|11:16:04.541165|S|37|17.03|0|37
C|INFY|20250730|11:21:43.334723|S|100|17.04|0|100
C|INFY|20250730|11:21:43.334723|S|100|17.04|0|100
C|INFY|20250730|11:21:43.334724|S|100|17.04|0|100
C|INFY|20250730|11:21:43.334777|S|100|17.04|0|100
C|INFY|20250730|11:22:15.750266|S|71|17.04|0|71
C|INFY|20250730|11:22:15.750266|S|100|17.04|0|100
C|INFY|20250730|11:22:15.750266|S|100|17.04|0|100
C|INFY|20250730|11:23:07.830669|S|100|17.04|0|100
C|INFY|20250730|11:24:50.773116|S|100|17.04|0|100
C|INFY|20250730|11:24:50.773117|S|68|17.04|0|68
C|INFY|20250730|11:24:56.372755|S|100|17.04|0|100
C|INFY|20250730|11:24:56.381686|S|100|17.04|0|100
C|INFY|20250730|11:27:51.646967|S|100|17.03|0|100
C|INFY|20250730|11:30:58.116657|S|100|17.04|0|100
C|INFY|20250730|11:39:24.191696|S|54|17.03|0|54
C|INFY|20250730|11:40:36.652033|S|46|17.03|0|46
C|INFY|20250730|11:40:36.652033|S|8|17.03|0|8
C|INFY|20250730|11:43:39.905634|S|92|17.03|0|92
C|INFY|20250730|11:43:39.905634|S|100|17.03|0|100
C|INFY|20250730|11:43:39.905634|S|100|17.03|0|100
C|INFY|20250730|11:43:39.905635|S|100|17.03|0|100
C|INFY|20250730|11:43:39.905636|S|100|17.03|0|100
C|INFY|20250730|11:43:39.905636|S|100|17.03|0|100
C|INFY|20250730|11:43:39.905636|S|60|17.03|0|60
C|INFY|20250730|11:50:05.831613|S|2|17.04|0|2
C|INFY|20250730|11:54:54.915695|S|2|17.04|0|2
C|INFY|20250730|11:55:20.943674|S|100|17.03|0|100
C|INFY|20250730|11:55:20.943674|S|100|17.03|0|100
C|INFY|20250730|11:57:04.115839|S|3|17.03|0|3
C|INFY|20250730|11:57:04.115867|S|3|17.03|0|3
C|INFY|20250730|11:58:36.073997|S|100|17.02|0|100
C|INFY|20250730|11:59:06.425159|S|400|17.02|0|400
C|INFY|20250730|12:00:03.123931|S|23|17.02|0|23
C|INFY|20250730|12:08:06.449939|S|278|17.02|0|278
C|INFY|20250730|12:08:06.449939|S|100|17.02|0|100
C|INFY|20250730|12:13:39.858968|S|100|17.02|0|100
C|INFY|20250730|12:13:39.858968|S|6|17.02|0|6
C|INFY|20250730|12:13:39.858968|S|100|17.02|0|100
C|INFY|20250730|12:15:46.261329|S|74|17.02|0|74
C|INFY|20250730|12:17:02.568772|S|100|17.02|0|100
C|INFY|20250730|12:17:15.268329|S|7|17.02|0|7
C|INFY|20250730|12:19:42.019131|S|74|17.02|0|74
C|INFY|20250730|12:25:12.799339|S|45|17.01|0|45
C|INFY|20250730|12:25:12.799340|S|5|17.01|0|5
C|INFY|20250730|12:25:36.158240|S|100|17.01|0|100
C|INFY|20250730|12:25:36.158240|S|100|17.01|0|100
C|INFY|20250730|12:28:56.524336|S|90|17|0|90
C|INFY|20250730|12:28:56.524336|S|10|17|0|10
C|INFY|20250730|12:39:07.448129|S|100|17|0|100
C|INFY|20250730|12:39:12.281051|S|100|17|0|100
C|INFY|20250730|12:39:23.756570|S|100|17|0|100
C|INFY|20250730|12:39:34.041900|S|100|17|0|100
C|INFY|20250730|12:39:43.936204|S|100|17|0|100
C|INFY|20250730|12:39:52.785325|S|100|17|0|100
C|INFY|20250730|12:40:06.590457|S|100|17|0|100
C|INFY|20250730|12:40:16.841185|S|100|17|0|100
C|INFY|20250730|12:40:27.216401|S|100|17|0|100
C|INFY|20250730|12:40:41.574523|S|100|17|0|100
C|INFY|20250730|12:40:51.589907|S|100|17|0|100
C|INFY|20250730|12:41:00.374402|S|100|17|0|100
C|INFY|20250730|12:41:11.883961|S|100|17|0|100
C|INFY|20250730|12:41:35.844224|S|100|17|0|100
C|INFY|20250730|12:42:40.261529|S|54|17|0|54
C|INFY|20250730|12:42:40.261529|S|46|17|0|46
C|INFY|20250730|12:42:52.132606|S|46|17|0|46
C|INFY|20250730|12:42:52.132606|S|54|17|0|54
C|INFY|20250730|12:43:01.137324|S|40|17|0|40
C|INFY|20250730|12:43:01.137324|S|1|17|0|1
C|INFY|20250730|12:43:01.137324|S|54|17|0|54
C|INFY|20250730|12:43:33.978464|S|7|17|0|7
C|INFY|20250730|12:43:33.978464|S|93|17|0|93
C|INFY|20250730|12:43:46.369916|S|7|17|0|7
C|INFY|20250730|12:43:46.369916|S|93|17|0|93
C|INFY|20250730|12:43:56.033961|S|7|17|0|7
C|INFY|20250730|12:43:56.033962|S|93|17|0|93
C|INFY|20250730|12:44:12.924511|S|7|17|0|7
C|INFY|20250730|12:44:12.924512|S|93|17|0|93
C|INFY|20250730|12:44:26.240932|S|7|17|0|7
C|INFY|20250730|12:44:26.240932|S|93|17|0|93
C|INFY|20250730|12:44:36.923601|S|100|17|0|100
C|INFY|20250730|12:44:47.598107|S|100|17|0|100
C|INFY|20250730|12:45:08.615610|S|100|17|0|100
C|INFY|20250730|12:45:08.696203|S|100|16.995|0|100
C|INFY|20250730|12:45:17.967751|S|100|17|0|100
C|INFY|20250730|12:45:23.691688|S|100|17|0|100
C|INFY|20250730|12:45:43.107492|S|22|17|0|22
C|INFY|20250730|12:45:43.107492|S|78|17|0|78
C|INFY|20250730|12:45:46.444892|S|22|17|0|22
C|INFY|20250730|12:45:46.444892|S|11|17|0|11
C|INFY|20250730|12:46:03.487269|S|100|17|0|100
C|INFY|20250730|12:46:18.493875|S|6|17|0|6
C|INFY|20250730|12:46:18.493875|S|4|17|0|4
C|INFY|20250730|12:46:18.493876|S|90|17|0|90
C|INFY|20250730|12:46:18.495027|S|5|17|0|5
C|INFY|20250730|12:46:30.354235|S|4|17|0|4
C|INFY|20250730|12:46:30.354235|S|3|17|0|3
C|INFY|20250730|12:47:03.595369|S|100|17.01|0|100
C|INFY|20250730|12:47:27.880233|S|87|17.01|0|87
C|INFY|20250730|12:47:27.880233|S|13|17.01|0|13
C|INFY|20250730|12:47:42.883382|S|93|17.01|0|93
C|INFY|20250730|12:47:42.883382|S|7|17.01|0|7
C|INFY|20250730|12:47:57.906073|S|3|17.01|0|3
C|INFY|20250730|12:47:57.906073|S|97|17.01|0|97
C|INFY|20250730|12:48:12.414017|S|5|17.01|0|5
C|INFY|20250730|12:48:12.414018|S|4|17.01|0|4
C|INFY|20250730|12:48:26.965671|S|100|17.01|0|100
C|INFY|20250730|12:48:41.996313|S|88|17.01|0|88
C|INFY|20250730|12:48:41.996313|S|4|17.01|0|4
C|INFY|20250730|12:48:41.996313|S|3|17.01|0|3
C|INFY|20250730|12:48:41.996313|S|5|17.01|0|5
C|INFY|20250730|12:52:12.364980|S|100|17.02|0|100
C|INFY|20250730|12:52:27.394205|S|15|17.02|0|15
C|INFY|20250730|12:52:27.394205|S|85|17.02|0|85
C|INFY|20250730|12:53:27.542978|S|100|17.02|0|100
C|INFY|20250730|12:53:42.555915|S|100|17.02|0|100
C|INFY|20250730|12:53:53.760262|S|3|17.02|0|3
C|INFY|20250730|12:53:53.760262|S|1|17.02|0|1
C|INFY|20250730|12:53:53.760263|S|2|17.02|0|2
C|INFY|20250730|12:53:53.760263|S|3|17.02|0|3
C|INFY|20250730|12:54:27.681246|S|100|17.02|0|100
C|INFY|20250730|12:54:29.316608|S|7|17.02|0|7
C|INFY|20250730|12:54:33.033062|S|2|17.03|0|2
C|INFY|20250730|12:56:38.669911|S|1|17.04|0|1
C|INFY|20250730|12:56:38.669911|S|1|17.04|0|1
C|INFY|20250730|12:56:38.669911|S|2|17.04|0|2
C|INFY|20250730|12:56:38.669911|S|1|17.04|0|1
C|INFY|20250730|12:56:38.669912|S|6|17.04|0|6
C|INFY|20250730|12:56:38.669912|S|6|17.04|0|6
C|INFY|20250730|12:57:55.567364|S|100|17.04|0|100
C|INFY|20250730|12:58:06.952220|S|5|17.04|0|5
C|INFY|20250730|12:58:06.952220|S|95|17.04|0|95
C|INFY|20250730|12:58:17.343729|S|100|17.04|0|100
C|INFY|20250730|12:58:31.132116|S|100|17.04|0|100
C|INFY|20250730|13:03:10.811833|S|100|17.04|0|100
C|INFY|20250730|13:03:31.255661|S|100|17.04|0|100
C|INFY|20250730|13:03:31.255661|S|100|17.04|0|100
C|INFY|20250730|13:03:37.307474|S|100|17.04|0|100
C|INFY|20250730|13:03:49.975710|S|100|17.04|0|100
C|INFY|20250730|13:03:50.943648|S|68|17.04|0|68
C|INFY|20250730|13:09:00.920796|S|62|17.03|0|62
C|INFY|20250730|13:09:01.057636|S|100|17.02|0|100
C|INFY|20250730|13:09:01.058957|S|100|17.02|0|100
C|INFY|20250730|13:11:32.307989|S|100|17.03|0|100
C|INFY|20250730|13:11:34.281898|S|100|17.03|0|100
C|INFY|20250730|13:14:57.024110|S|19|17.02|0|19
C|INFY|20250730|13:18:01.185091|S|100|17.03|0|100
C|INFY|20250730|13:18:16.388460|S|100|17.03|0|100
C|INFY|20250730|13:18:25.500385|S|100|17.03|0|100
C|INFY|20250730|13:20:03.203592|S|100|17.025|0|100
C|INFY|20250730|13:20:50.733907|S|405|17.03|0|405
C|INFY|20250730|13:20:50.733907|S|100|17.03|0|100
C|INFY|20250730|13:21:54.984658|S|100|17.03|0|100
C|INFY|20250730|13:22:05.404960|S|100|17.03|0|100
C|INFY|20250730|13:22:40.372857|S|39|17.025|0|39
C|INFY|20250730|13:23:17.648878|S|100|17.03|0|100
C|INFY|20250730|13:23:17.648878|S|500|17.03|0|500
C|INFY|20250730|13:26:13.224313|S|65|17.03|0|65
C|INFY|20250730|13:26:13.225087|S|35|17.03|0|35
C|INFY|20250730|13:27:00.937729|S|39|17.025|0|39
C|INFY|20250730|13:29:00.575559|S|100|17.04|0|100
C|INFY|20250730|13:29:00.575559|S|400|17.04|0|400
C|INFY|20250730|13:29:24.107919|S|14|17.03|0|14
C|INFY|20250730|13:29:51.575640|S|100|17.04|0|100
C|INFY|20250730|13:30:07.635465|S|100|17.04|0|100
C|INFY|20250730|13:30:23.315617|S|100|17.04|0|100
C|INFY|20250730|13:30:30.307651|S|26|17.03|0|26
C|INFY|20250730|13:30:34.316139|S|100|17.04|0|100
C|INFY|20250730|13:30:41.482803|S|100|17.04|0|100
C|INFY|20250730|13:30:47.596054|S|100|17.04|0|100
C|INFY|20250730|13:30:51.856085|S|100|17.04|0|100
C|INFY|20250730|13:30:59.573332|S|200|17.035|0|200
C|INFY|20250730|13:31:00.000861|S|100|17.04|0|100
C|INFY|20250730|13:31:12.078298|S|100|17.04|0|100
C|INFY|20250730|13:31:17.915647|S|200|17.04|0|200
C|INFY|20250730|13:31:20.133106|S|26|17.03|0|26
C|INFY|20250730|13:31:22.096865|S|1|17.04|0|1
C|INFY|20250730|13:31:22.096865|S|99|17.04|0|99
C|INFY|20250730|13:31:29.555583|S|1|17.04|0|1
C|INFY|20250730|13:31:29.555583|S|99|17.04|0|99
C|INFY|20250730|13:31:33.972639|S|100|17.04|0|100
C|INFY|20250730|13:31:42.841900|S|100|17.04|0|100
C|INFY|20250730|13:31:56.915444|S|100|17.04|0|100
C|INFY|20250730|13:31:58.552267|S|26|17.03|0|26
C|INFY|20250730|13:32:04.275560|S|100|17.04|0|100
C|INFY|20250730|13:32:06.500668|S|100|17.04|0|100
C|INFY|20250730|13:32:18.655034|S|100|17.04|0|100
C|INFY|20250730|13:32:20.935684|S|100|17.04|0|100
C|INFY|20250730|13:32:28.063197|S|100|17.04|0|100
C|INFY|20250730|13:32:36.595668|S|100|17.04|0|100
C|INFY|20250730|13:32:38.793238|S|100|17.04|0|100
C|INFY|20250730|13:32:48.671239|S|100|17.04|0|100
C|INFY|20250730|13:32:59.777207|S|100|17.04|0|100
C|INFY|20250730|13:33:00.792862|S|22|17.03|0|22
C|INFY|20250730|13:33:00.792862|S|4|17.03|0|4
C|INFY|20250730|13:33:03.375655|S|100|17.04|0|100
C|INFY|20250730|13:33:09.729822|S|100|17.04|0|100
C|INFY|20250730|13:33:23.423094|S|100|17.04|0|100
C|INFY|20250730|13:33:27.415626|S|100|17.04|0|100
C|INFY|20250730|13:34:20.431875|S|16|17.035|0|16
C|INFY|20250730|13:35:10.256546|S|100|17.04|0|100
C|INFY|20250730|13:35:31.668391|S|100|17.04|0|100
C|INFY|20250730|13:35:36.815637|S|300|17.04|0|300
C|INFY|20250730|13:35:36.820573|S|300|17.04|0|300
C|INFY|20250730|13:35:36.820573|S|100|17.04|0|100
C|INFY|20250730|13:44:16.557251|S|400|17.05|0|400
C|INFY|20250730|13:44:16.557251|S|100|17.05|0|100
C|INFY|20250730|13:44:29.397975|S|72|17.05|0|72
C|INFY|20250730|13:44:37.175547|S|200|17.05|0|200
C|INFY|20250730|13:44:52.715686|S|100|17.05|0|100
C|INFY|20250730|13:44:52.715686|S|72|17.05|0|72
C|INFY|20250730|13:44:52.715686|S|128|17.05|0|128
C|INFY|20250730|13:45:08.096292|S|200|17.05|0|200
C|INFY|20250730|13:45:17.555636|S|100|17.05|0|100
C|INFY|20250730|13:45:22.715741|S|28|17.05|0|28
C|INFY|20250730|13:45:22.715741|S|72|17.05|0|72
C|INFY|20250730|13:45:28.180037|S|28|17.05|0|28
C|INFY|20250730|13:45:28.180038|S|43|17.05|0|43
C|INFY|20250730|13:45:38.336430|S|57|17.05|0|57
C|INFY|20250730|13:45:38.336431|S|69|17.05|0|69
C|INFY|20250730|13:45:38.336431|S|28|17.05|0|28
C|INFY|20250730|13:45:38.336431|S|100|17.05|0|100
C|INFY|20250730|13:45:38.355347|S|100|17.05|0|100
C|INFY|20250730|13:45:38.399333|S|100|17.05|0|100
C|INFY|20250730|13:45:38.458079|S|100|17.05|0|100
C|INFY|20250730|13:45:48.276427|S|100|17.05|0|100
C|INFY|20250730|13:45:59.655910|S|100|17.05|0|100
C|INFY|20250730|13:46:12.470469|S|100|17.05|0|100
C|INFY|20250730|13:46:13.016837|S|100|17.05|0|100
C|INFY|20250730|13:46:13.025350|S|100|17.05|0|100
C|INFY|20250730|13:46:17.036154|S|100|17.05|0|100
C|INFY|20250730|13:46:17.699767|S|36|17.05|0|36
C|INFY|20250730|13:46:28.235989|S|64|17.05|0|64
C|INFY|20250730|13:47:05.899385|S|100|17.05|0|100
C|INFY|20250730|13:47:05.899385|S|100|17.05|0|100
C|INFY|20250730|13:47:20.636036|S|100|17.05|0|100
C|INFY|20250730|13:47:40.205315|S|100|17.05|0|100
C|INFY|20250730|13:47:57.676116|S|100|17.05|0|100
C|INFY|20250730|13:48:06.008292|S|72|17.05|0|72
C|INFY|20250730|13:48:16.676426|S|28|17.05|0|28
C|INFY|20250730|13:48:17.034964|S|100|17.05|0|100
C|INFY|20250730|13:48:17.111437|S|100|17.05|0|100
C|INFY|20250730|13:48:17.205521|S|100|17.05|0|100
C|INFY|20250730|13:48:23.358167|S|100|17.05|0|100
C|INFY|20250730|13:48:23.365780|S|100|17.05|0|100
C|INFY|20250730|13:48:30.636609|S|100|17.05|0|100
C|INFY|20250730|13:48:30.667779|S|100|17.05|0|100
C|INFY|20250730|13:48:44.296465|S|100|17.05|0|100
C|INFY|20250730|13:48:53.456462|S|100|17.05|0|100
C|INFY|20250730|13:49:20.762821|S|100|17.05|0|100
C|INFY|20250730|13:49:50.341655|S|100|17.05|0|100
C|INFY|20250730|13:49:53.128468|S|100|17.05|0|100
C|INFY|20250730|13:49:53.384356|S|100|17.05|0|100
C|INFY|20250730|13:49:56.641973|S|29|17.04|0|29
C|INFY|20250730|13:49:56.641973|S|45|17.04|0|45
C|INFY|20250730|13:49:58.379974|S|100|17.05|0|100
C|INFY|20250730|13:50:02.068160|S|100|17.05|0|100
C|INFY|20250730|13:51:14.146477|S|100|17.05|0|100
C|INFY|20250730|13:51:37.336301|S|100|17.05|0|100
C|INFY|20250730|13:52:13.041316|S|100|17.05|0|100
C|INFY|20250730|13:52:22.649028|S|100|17.05|0|100
C|INFY|20250730|13:52:47.782239|S|100|17.05|0|100
C|INFY|20250730|13:53:08.579743|S|100|17.05|0|100
C|INFY|20250730|13:53:08.586233|S|100|17.05|0|100
C|INFY|20250730|13:53:08.586233|S|100|17.05|0|100
C|INFY|20250730|13:53:53.331661|S|100|17.05|0|100
C|INFY|20250730|13:53:55.757233|S|100|17.05|0|100
C|INFY|20250730|13:54:25.281413|S|100|17.05|0|100
C|INFY|20250730|13:54:25.287822|S|100|17.05|0|100
C|INFY|20250730|13:54:25.287822|S|100|17.05|0|100
C|INFY|20250730|13:54:38.885215|S|45|17.04|0|45
C|INFY|20250730|13:54:41.682476|S|100|17.04|0|100
C|INFY|20250730|13:55:17.240728|S|100|17.05|0|100
C|INFY|20250730|13:55:19.248669|S|36|17.05|0|36
C|INFY|20250730|13:56:40.389973|S|100|17.05|0|100
C|INFY|20250730|13:58:12.272004|S|100|17.025|0|100
C|INFY|20250730|13:58:12.272004|S|12|17.02|0|12
C|INFY|20250730|13:58:12.272005|S|100|17.02|0|100
C|INFY|20250730|13:58:12.272005|S|400|17.02|0|400
C|INFY|20250730|13:59:50.228019|S|98|17.015|0|98
C|INFY|20250730|13:59:53.235901|S|100|17.01|0|100
C|INFY|20250730|14:01:15.240308|S|45|17.01|0|45
C|INFY|20250730|14:02:30.635029|S|1|17|0|1
C|INFY|20250730|14:02:34.515858|S|100|17|0|100
C|INFY|20250730|14:04:53.273529|S|100|17.01|0|100
C|INFY|20250730|14:04:53.274074|S|1|17.01|0|1
C|INFY|20250730|14:04:53.274074|S|100|17.01|0|100
C|INFY|20250730|14:06:06.348076|S|82|17.01|0|82
C|INFY|20250730|14:07:34.681914|S|200|17.01|0|200
C|INFY|20250730|14:08:21.612976|S|45|17.005|0|45
C|INFY|20250730|14:09:02.999158|S|74|17.01|0|74
C|INFY|20250730|14:10:13.879628|S|100|17.01|0|100
C|INFY|20250730|14:12:03.181971|S|100|17.01|0|100
C|INFY|20250730|14:12:06.804489|S|1|17.01|0|1
C|INFY|20250730|14:12:53.186871|S|100|17|0|100
C|INFY|20250730|14:12:53.186871|S|239|17|0|239
C|INFY|20250730|14:19:31.199153|S|120|16.98|0|120
C|INFY|20250730|14:19:31.199153|S|100|16.98|0|100
C|INFY|20250730|14:19:31.199880|S|100|16.98|0|100
C|INFY|20250730|14:19:46.219186|S|100|16.98|0|100
C|INFY|20250730|14:20:38.669117|S|400|16.98|0|400
C|INFY|20250730|14:21:24.328196|S|400|16.98|0|400
C|INFY|20250730|14:21:24.328196|S|100|16.98|0|100
C|INFY|20250730|14:21:34.345952|S|45|16.985|0|45
C|INFY|20250730|14:21:48.985476|S|100|16.99|0|100
C|INFY|20250730|14:22:05.886954|S|100|16.99|0|100
C|INFY|20250730|14:22:44.322386|S|100|16.99|0|100
C|INFY|20250730|14:23:02.999282|S|100|16.99|0|100
C|INFY|20250730|14:23:30.597316|S|200|16.975|0|200
C|INFY|20250730|14:24:39.041912|S|200|16.97|0|200
C|INFY|20250730|14:24:39.041912|S|100|16.97|0|100
C|INFY|20250730|14:24:43.766473|S|100|16.97|0|100
C|INFY|20250730|14:27:19.548786|S|100|16.97|0|100
C|INFY|20250730|14:27:24.696739|S|17|16.98|0|17
C|INFY|20250730|14:27:24.696739|S|200|16.98|0|200
C|INFY|20250730|14:27:35.579176|S|83|16.98|0|83
C|INFY|20250730|14:27:43.411716|S|100|16.98|0|100
C|INFY|20250730|14:28:59.738845|S|84|16.99|0|84
C|INFY|20250730|14:29:01.540311|S|16|16.99|0|16
C|INFY|20250730|14:29:52.882451|S|100|17|0|100
C|INFY|20250730|14:29:52.882917|S|300|17|0|300
C|INFY|20250730|14:29:52.882918|S|100|17|0|100
C|INFY|20250730|14:29:56.523161|S|1|17|0|1
C|INFY|20250730|14:30:00.035764|S|77|17|0|77
C|INFY|20250730|14:30:00.035764|S|99|17|0|99
C|INFY|20250730|14:30:00.036232|S|123|17|0|123
C|INFY|20250730|14:31:31.896782|S|100|17|0|100
C|INFY|20250730|14:31:31.896783|S|100|17|0|100
C|INFY|20250730|14:31:34.071473|S|100|17|0|100
C|INFY|20250730|14:31:36.088884|S|100|17|0|100
C|INFY|20250730|14:31:36.088884|S|100|17|0|100
C|INFY|20250730|14:31:37.640308|S|100|17|0|100
C|INFY|20250730|14:31:38.975094|S|100|17|0|100
C|INFY|20250730|14:31:40.132501|S|100|17|0|100
C|INFY|20250730|14:33:00.080469|S|400|16.995|0|400
C|INFY|20250730|14:33:11.702213|S|100|17|0|100
C|INFY|20250730|14:33:11.702213|S|100|17|0|100
C|INFY|20250730|14:33:11.702213|S|300|17|0|300
C|INFY|20250730|14:34:17.076273|S|45|16.995|0|45
C|INFY|20250730|14:35:32.915137|S|300|17|0|300
C|INFY|20250730|14:35:40.939513|S|200|17|0|200
C|INFY|20250730|14:35:58.405266|S|100|17|0|100
C|INFY|20250730|14:36:23.054925|S|100|17|0|100
C|INFY|20250730|14:36:26.281065|S|100|17|0|100
C|INFY|20250730|14:36:46.198871|S|100|17|0|100
C|INFY|20250730|14:36:46.855793|S|100|17|0|100
C|INFY|20250730|14:37:43.237206|S|100|16.98|0|100
C|INFY|20250730|14:38:23.156187|S|45|16.97|0|45
C|INFY|20250730|14:41:50.938061|S|96|16.955|0|96
C|INFY|20250730|14:43:18.148733|S|100|16.97|0|100
C|INFY|20250730|14:43:55.846430|S|100|16.98|0|100
C|INFY|20250730|14:43:55.846430|S|100|16.98|0|100
C|INFY|20250730|14:43:55.877260|S|100|16.98|0|100
C|INFY|20250730|14:44:28.758815|S|100|16.98|0|100
C|INFY|20250730|14:44:28.765423|S|200|16.98|0|200
C|INFY|20250730|14:44:34.361836|S|200|16.98|0|200
C|INFY|20250730|14:44:50.834257|S|100|16.98|0|100
C|INFY|20250730|14:45:08.379714|S|200|16.98|0|200
C|INFY|20250730|14:46:07.244381|S|100|16.98|0|100
C|INFY|20250730|14:46:32.404196|S|100|16.98|0|100
C|INFY|20250730|14:46:34.239039|S|100|16.98|0|100
C|INFY|20250730|14:47:29.810450|S|45|16.97|0|45
C|INFY|20250730|14:48:59.404772|S|2|16.96|0|2
C|INFY|20250730|14:49:16.235738|S|15|16.95|0|15
C|INFY|20250730|14:50:10.151819|S|45|16.95|0|45
C|INFY|20250730|14:50:11.122700|S|100|16.95|0|100
C|INFY|20250730|14:50:11.122700|S|25|16.95|0|25
C|INFY|20250730|14:51:40.710765|S|96|16.955|0|96
C|INFY|20250730|14:54:17.757811|S|45|16.955|0|45
C|INFY|20250730|14:54:47.858471|S|50|16.96|0|50
C|INFY|20250730|14:55:15.749547|S|100|16.96|0|100
C|INFY|20250730|14:55:53.691025|S|45|16.95|0|45
C|INFY|20250730|14:56:10.991792|S|100|16.94|0|100
C|INFY|20250730|14:56:10.991792|S|300|16.94|0|300
C|INFY|20250730|14:59:37.000915|S|400|16.94|0|400
C|INFY|20250730|14:59:37.000915|S|100|16.94|0|100
C|INFY|20250730|14:59:37.013823|S|400|16.94|0|400
C|INFY|20250730|14:59:37.013823|S|100|16.94|0|100
C|INFY|20250730|14:59:37.026067|S|100|16.94|0|100
C|INFY|20250730|14:59:37.026067|S|400|16.94|0|400
C|INFY|20250730|15:00:08.341808|S|200|16.94|0|200
C|INFY|20250730|15:00:08.342736|S|200|16.94|0|200
C|INFY|20250730|15:00:08.342736|S|100|16.94|0|100
C|INFY|20250730|15:00:08.346865|S|100|16.94|0|100
C|INFY|20250730|15:00:08.366571|S|100|16.94|0|100
C|INFY|20250730|15:01:37.856755|S|20|16.92|0|20
C|INFY|20250730|15:04:11.161116|S|400|16.93|0|400
C|INFY|20250730|15:04:11.182232|S|400|16.93|0|400
C|INFY|20250730|15:04:11.236701|S|200|16.93|0|200
C|INFY|20250730|15:04:11.236823|S|200|16.93|0|200
C|INFY|20250730|15:05:28.973428|S|48|16.93|0|48
C|INFY|20250730|15:06:41.913853|S|67|16.94|0|67
C|INFY|20250730|15:09:05.086526|S|24|16.925|0|24
C|INFY|20250730|15:10:50.173831|S|100|16.92|0|100
C|INFY|20250730|15:10:50.174355|S|100|16.92|0|100
C|INFY|20250730|15:11:21.527830|S|100|16.93|0|100
C|INFY|20250730|15:11:21.789114|S|100|16.93|0|100
C|INFY|20250730|15:12:40.081736|S|100|16.94|0|100
C|INFY|20250730|15:12:40.104642|S|100|16.93|0|100
C|INFY|20250730|15:12:40.104765|S|100|16.93|0|100
C|INFY|20250730|15:12:40.689058|S|100|16.94|0|100
C|INFY|20250730|15:13:58.435005|S|100|16.94|0|100
C|INFY|20250730|15:14:48.014713|S|1458|16.94|0|1458
C|INFY|20250730|15:15:57.082917|S|100|16.94|0|100
C|INFY|20250730|15:19:53.174079|S|18|16.92|0|18
C|INFY|20250730|15:22:32.806620|S|100|16.91|0|100
C|INFY|20250730|15:25:13.560389|S|100|16.9|0|100
C|INFY|20250730|15:30:55.236651|S|100|16.92|0|100
C|INFY|20250730|15:31:05.375591|S|100|16.92|0|100
C|INFY|20250730|15:31:36.832489|S|96|16.92|0|96
C|INFY|20250730|15:32:12.655656|S|100|16.93|0|100
C|INFY|20250730|15:32:22.695560|S|100|16.93|0|100
C|INFY|20250730|15:32:27.335649|S|100|16.93|0|100
C|INFY|20250730|15:32:33.075624|S|100|16.93|0|100
C|INFY|20250730|15:32:41.115606|S|100|16.93|0|100
C|INFY|20250730|15:32:50.195670|S|100|16.93|0|100
C|INFY|20250730|15:32:59.675665|S|100|16.93|0|100
C|INFY|20250730|15:33:16.955610|S|100|16.93|0|100
C|INFY|20250730|15:33:52.495693|S|100|16.93|0|100
C|INFY|20250730|15:34:08.295516|S|100|16.93|0|100
C|INFY|20250730|15:34:19.255575|S|100|16.93|0|100
C|INFY|20250730|15:34:31.675557|S|100|16.93|0|100
C|INFY|20250730|15:34:50.735646|S|100|16.93|0|100
C|INFY|20250730|15:35:17.315782|S|100|16.93|0|100
C|INFY|20250730|15:35:17.315782|S|500|16.93|0|500
C|INFY|20250730|15:36:36.575533|S|100|16.93|0|100
C|INFY|20250730|15:36:49.095714|S|100|16.93|0|100
C|INFY|20250730|15:37:07.766159|S|45|16.92|0|45
C|INFY|20250730|15:37:08.715553|S|100|16.925|0|100
C|INFY|20250730|15:37:28.895618|S|100|16.925|0|100
C|INFY|20250730|15:40:28.076943|S|100|16.92|0|100
C|INFY|20250730|15:40:28.076944|S|45|16.92|0|45
C|INFY|20250730|15:40:28.076944|S|45|16.92|0|45
C|INFY|20250730|15:41:48.189742|S|100|16.93|0|100
C|INFY|20250730|15:41:48.936052|S|100|16.93|0|100
C|INFY|20250730|15:42:20.972792|S|100|16.93|0|100
C|INFY|20250730|15:42:51.822949|S|50|16.92|0|50
C|INFY|20250730|15:43:30.975497|S|54|16.92|0|54
C|INFY|20250730|15:44:31.773330|S|400|16.925|0|400
C|INFY|20250730|15:44:33.155821|S|400|16.925|0|400
C|INFY|20250730|15:45:24.136984|S|200|16.94|0|200
C|INFY|20250730|15:45:24.136984|S|100|16.94|0|100
C|INFY|20250730|15:45:29.527013|S|300|16.94|0|300
C|INFY|20250730|15:45:29.547151|S|100|16.94|0|100
C|INFY|20250730|15:45:57.857795|S|100|16.95|0|100
C|INFY|20250730|15:46:02.116630|S|400|16.95|0|400
C|INFY|20250730|15:46:11.735367|S|400|16.95|0|400
C|INFY|20250730|15:46:12.623359|S|41|16.94|0|41
C|INFY|20250730|15:46:14.986868|S|400|16.95|0|400
C|INFY|20250730|15:46:22.536448|S|400|16.95|0|400
C|INFY|20250730|15:46:25.187951|S|400|16.95|0|400
C|INFY|20250730|15:48:09.212165|S|10|16.94|0|10
C|INFY|20250730|15:48:26.656615|S|400|16.95|0|400
C|INFY|20250730|15:48:37.615556|S|400|16.945|0|400
C|INFY|20250730|15:48:38.712206|S|10|16.94|0|10
C|INFY|20250730|15:48:56.175594|S|400|16.945|0|400
C|INFY|20250730|15:50:52.181467|S|12|16.94|0|12
C|INFY|20250730|15:50:52.181468|S|45|16.94|0|45
C|INFY|20250730|15:52:14.525779|S|10|16.94|0|10
C|INFY|20250730|15:52:19.604075|S|400|16.94|0|400
C|INFY|20250730|15:52:34.376108|S|10|16.93|0|10
C|INFY|20250730|15:56:03.285680|S|200|16.95|0|200
C|INFY|20250730|15:56:08.586700|S|200|16.95|0|200
C|INFY|20250730|15:56:12.847060|S|400|16.95|0|400
C|INFY|20250730|15:56:18.300133|S|400|16.95|0|400
C|INFY|20250730|15:56:59.928348|S|100|16.95|0|100
C|INFY|20250730|15:56:59.928409|S|53|16.95|0|53
C|INFY|20250730|15:58:09.664493|S|100|16.945|0|100
C|INFY|20250730|15:58:43.574735|S|200|16.95|0|200
C|INFY|20250730|15:58:43.585136|S|200|16.95|0|200
C|INFY|20250730|15:58:44.019860|S|400|16.95|0|400
C|INFY|20250730|15:58:44.047580|S|400|16.95|0|400
C|INFY|20250730|15:58:44.549774|S|400|16.95|0|400
C|INFY|20250730|15:58:44.664462|S|400|16.95|0|400
C|INFY|20250730|15:58:46.645283|S|369|16.95|0|369
C|INFY|20250730|15:58:49.855355|S|31|16.95|0|31
C|INFY|20250730|15:58:57.010569|S|400|16.95|0|400
C|INFY|20250730|15:59:06.072839|S|400|16.95|0|400
C|INFY|20250730|15:59:06.725630|S|400|16.95|0|400
C|INFY|20250730|15:59:09.067753|S|400|16.95|0|400
C|INFY|20250730|15:59:09.067753|S|61|16.95|0|61
C|INFY|20250730|15:59:09.068862|S|400|16.95|0|400
C|INFY|20250730|15:59:11.711858|S|200|16.945|0|200
C|INFY|20250730|15:59:16.255532|S|200|16.95|0|200
C|INFY|20250730|15:59:16.263367|S|700|16.95|0|700
C|INFY|20250730|15:59:16.263367|S|200|16.95|0|200
C|INFY|20250730|15:59:16.280791|S|46|16.95|0|46
C|INFY|20250730|15:59:16.280791|S|15|16.95|0|15
C|INFY|20250730|15:59:16.280791|S|400|16.95|0|400
C|INFY|20250730|15:59:17.259498|S|100|16.95|0|100
C|INFY|20250730|15:59:21.159001|S|28|16.94|0|28
C|INFY|20250730|15:59:21.159001|S|400|16.94|0|400
C|INFY|20250730|15:59:21.159627|S|168|16.94|0|168
C|INFY|20250730|15:59:21.366380|S|74|16.94|0|74
C|INFY|20250730|15:59:24.082632|S|158|16.94|0|158
C|INFY|20250730|15:59:27.836921|S|500|16.945|0|500
C|INFY|20250730|15:59:30.150419|S|85|16.94|0|85
C|INFY|20250730|15:59:37.510536|S|90|16.94|0|90
C|INFY|20250730|15:59:37.510536|S|300|16.94|0|300
C|INFY|20250730|15:59:37.510536|S|110|16.94|0|110
C|INFY|20250730|15:59:40.014225|S|37|16.94|0|37
C|INFY|20250730|15:59:42.021291|S|300|16.94|0|300
C|INFY|20250730|15:59:49.220431|S|7|16.94|0|7
C|INFY|20250730|15:59:49.407519|S|30|16.94|0|30
C|INFY|20250730|15:59:49.407972|S|73|16.94|0|73
C|INFY|20250730|15:59:49.907544|S|60|16.95|0|60
C|INFY|20250730|15:59:50.002004|S|1|16.95|0|1
C|INFY|20250730|15:59:50.124007|S|175|16.94|0|175
C|INFY|20250730|15:59:50.756241|S|33|16.945|0|33
C|INFY|20250730|15:59:52.392810|S|100|16.945|0|100
C|INFY|20250730|15:59:52.671025|S|75|16.945|0|75
C|INFY|20250730|15:59:54.183349|S|71|16.945|0|71
C|INFY|20250730|15:59:54.605680|S|40|16.945|0|40
C|ING|20250730|09:33:12.057234|S|1|23.51|0|1
C|ING|20250730|09:33:29.466579|S|1|23.52|0|1
C|ING|20250730|09:33:36.178000|S|1|23.52|0|1
C|ING|20250730|09:33:43.969210|S|1|23.53|0|1
C|ING|20250730|09:35:43.486899|S|1|23.53|0|1
C|ING|20250730|09:41:57.220468|S|1|23.53|0|1
C|ING|20250730|09:45:26.166045|S|1|23.53|0|1
C|ING|20250730|09:55:48.226621|S|1|23.5|0|1
C|ING|20250730|09:56:16.223546|S|1|23.51|0|1
C|ING|20250730|09:57:20.089835|S|1|23.52|0|1
C|ING|20250730|09:58:14.016081|S|1|23.52|0|1
C|ING|20250730|10:37:25.914778|S|100|23.53|0|100
C|ING|20250730|10:59:07.976691|S|81|23.56|0|81
C|ING|20250730|11:02:46.019268|S|100|23.57|0|100
C|ING|20250730|11:18:26.619827|S|100|23.54|0|100
C|ING|20250730|11:33:02.654144|S|1|23.55|0|1
C|ING|20250730|11:55:21.266932|S|100|23.58|0|100
C|ING|20250730|11:55:21.266932|S|100|23.58|0|100
C|ING|20250730|12:06:05.108626|S|6|23.59|0|6
C|ING|20250730|12:31:37.781343|S|100|23.6|0|100
C|ING|20250730|12:31:37.781343|S|100|23.6|0|100
C|ING|20250730|12:53:53.197396|S|100|23.6|0|100
C|ING|20250730|12:53:53.197396|S|100|23.6|0|100
C|ING|20250730|13:04:36.343984|S|100|23.6|0|100
C|ING|20250730|13:04:36.343985|S|100|23.6|0|100
C|ING|20250730|13:04:36.343985|S|100|23.6|0|100
C|ING|20250730|13:08:58.786883|S|100|23.6|0|100
C|ING|20250730|13:10:34.305545|S|100|23.6|0|100
C|ING|20250730|13:14:33.101606|S|100|23.59|0|100
C|ING|20250730|13:16:18.411699|S|99|23.59|0|99
C|ING|20250730|13:26:29.530478|S|4|23.58|0|4
C|ING|20250730|13:26:29.530478|S|96|23.58|0|96
C|ING|20250730|13:39:16.620735|S|100|23.59|0|100
C|ING|20250730|13:44:37.511814|S|41|23.595|0|41
C|ING|20250730|13:59:25.196281|S|100|23.555|0|100
C|ING|20250730|13:59:29.207152|S|100|23.555|0|100
C|ING|20250730|14:02:42.429730|S|100|23.53|0|100
C|ING|20250730|14:05:45.041807|S|100|23.54|0|100
C|ING|20250730|14:35:16.636850|S|12|23.555|0|12
C|ING|20250730|14:41:49.764191|S|12|23.485|0|12
C|ING|20250730|14:42:13.736049|S|100|23.5|0|100
C|ING|20250730|14:47:26.033267|S|8|23.505|0|8
C|ING|20250730|14:48:06.408106|S|100|23.51|0|100
C|ING|20250730|14:48:58.662398|S|100|23.49|0|100
C|ING|20250730|14:49:57.642684|S|90|23.48|0|90
C|ING|20250730|14:49:57.642684|S|100|23.48|0|100
C|ING|20250730|14:49:57.642684|S|100|23.48|0|100
C|ING|20250730|14:50:45.248790|S|81|23.46|0|81
C|ING|20250730|14:50:47.559925|S|7|23.46|0|7
C|ING|20250730|14:51:12.006782|S|100|23.46|0|100
C|ING|20250730|14:52:14.221375|S|100|23.47|0|100
C|ING|20250730|14:53:18.416915|S|100|23.45|0|100
C|ING|20250730|14:55:01.412479|S|100|23.45|0|100
C|ING|20250730|14:55:01.412480|S|86|23.45|0|86
C|ING|20250730|14:59:10.338165|S|100|23.41|0|100
C|ING|20250730|14:59:15.378820|S|100|23.41|0|100
C|ING|20250730|15:03:02.949447|S|2|23.39|0|2
C|ING|20250730|15:05:27.986108|S|100|23.36|0|100
C|ING|20250730|15:05:27.986108|S|100|23.36|0|100
C|ING|20250730|15:07:07.303436|S|1|23.37|0|1
C|ING|20250730|15:08:18.460213|S|100|23.38|0|100
C|ING|20250730|15:12:45.858797|S|1|23.41|0|1
C|ING|20250730|15:21:54.774790|S|2|23.39|0|2
C|ING|20250730|15:21:57.529099|S|98|23.39|0|98
C|ING|20250730|15:21:57.529100|S|100|23.39|0|100
C|ING|20250730|15:22:59.794572|S|100|23.38|0|100
C|ING|20250730|15:26:56.019525|S|56|23.37|0|56
C|ING|20250730|15:26:56.019525|S|100|23.37|0|100
C|ING|20250730|15:30:08.426283|S|1|23.38|0|1
C|ING|20250730|15:30:26.596933|S|4|23.38|0|4
C|ING|20250730|15:30:37.176649|S|1|23.38|0|1
C|ING|20250730|15:31:03.246449|S|4|23.39|0|4
C|ING|20250730|15:31:13.469397|S|3|23.39|0|3
C|ING|20250730|15:31:16.728439|S|1|23.4|0|1
C|ING|20250730|15:31:28.270493|S|3|23.4|0|3
C|ING|20250730|15:32:33.757331|S|42|23.39|0|42
C|ING|20250730|15:32:33.757830|S|100|23.39|0|100
C|ING|20250730|15:32:33.757830|S|58|23.39|0|58
C|ING|20250730|15:32:33.757831|S|100|23.39|0|100
C|ING|20250730|15:33:14.692110|S|100|23.38|0|100
C|ING|20250730|15:34:11.328896|S|96|23.38|0|96
C|ING|20250730|15:34:21.478991|S|2|23.38|0|2
C|ING|20250730|15:34:21.478992|S|100|23.38|0|100
C|ING|20250730|15:35:51.429130|S|7|23.4|0|7
C|ING|20250730|15:37:05.204304|S|2|23.37|0|2
C|ING|20250730|15:37:09.531535|S|1|23.38|0|1
C|ING|20250730|15:37:16.187716|S|98|23.37|0|98
C|ING|20250730|15:38:35.676090|S|5|23.38|0|5
C|ING|20250730|15:39:17.031973|S|100|23.37|0|100
C|ING|20250730|15:42:06.808983|S|10|23.38|0|10
C|ING|20250730|15:42:22.062323|S|4|23.38|0|4
C|ING|20250730|15:42:30.581705|S|100|23.37|0|100
C|ING|20250730|15:42:30.581705|S|100|23.37|0|100
C|ING|20250730|15:42:30.581705|S|100|23.37|0|100
C|ING|20250730|15:43:09.043692|S|16|23.36|0|16
C|ING|20250730|15:43:12.542047|S|1|23.36|0|1
C|ING|20250730|15:43:12.933609|S|1|23.36|0|1
C|ING|20250730|15:43:15.810722|S|14|23.35|0|14
C|ING|20250730|15:43:15.810722|S|100|23.35|0|100
C|ING|20250730|15:44:02.546735|S|14|23.36|0|14
C|ING|20250730|15:44:14.560467|S|100|23.35|0|100
C|ING|20250730|15:44:50.019228|S|1|23.36|0|1
C|ING|20250730|15:44:50.019235|S|1|23.36|0|1
C|ING|20250730|15:45:29.527023|S|18|23.36|0|18
C|ING|20250730|15:45:29.547151|S|11|23.36|0|11
C|ING|20250730|15:45:29.826976|S|1|23.36|0|1
C|ING|20250730|15:45:45.107841|S|100|23.36|0|100
C|ING|20250730|15:49:29.403452|S|15|23.37|0|15
C|ING|20250730|15:49:31.658221|S|1|23.37|0|1
C|ING|20250730|15:50:00.464307|S|100|23.36|0|100
C|ING|20250730|15:50:00.464307|S|100|23.36|0|100
C|ING|20250730|15:50:00.464307|S|100|23.36|0|100
C|ING|20250730|15:51:51.780807|S|100|23.38|0|100
C|ING|20250730|15:51:51.780808|S|100|23.38|0|100
C|ING|20250730|15:51:51.780808|S|200|23.38|0|200
C|ING|20250730|15:51:51.780808|S|100|23.38|0|100
C|ING|20250730|15:55:35.222764|S|100|23.39|0|100
C|ING|20250730|15:58:31.463254|S|200|23.415|0|200
C|ING|20250730|15:59:05.918246|S|3|23.42|0|3
C|ING|20250730|15:59:35.394164|S|6|23.425|0|6
C|ING|20250730|15:59:47.730377|S|23|23.41|0|23
C|ING|20250730|15:59:51.145270|S|14|23.42|0|14
C|ING|20250730|15:59:51.292475|S|1|23.42|0|1
C|ING|20250730|15:59:51.863474|S|1|23.42|0|1
C|ING|20250730|15:59:52.423063|S|1|23.42|0|1
C|ING|20250730|15:59:54.584164|S|7|23.41|0|7
C|ING|20250730|15:59:55.137833|S|8|23.41|0|8
C|ING|20250730|15:59:55.137941|S|6|23.41|0|6
C|ING|20250730|15:59:56.473286|S|7|23.41|0|7
C|INGM|20250730|14:37:14.367973|S|1|20.67|0|1
C|INGN|20250730|10:21:27.490157|S|100|6.65|0|100
C|INGN|20250730|15:10:47.752728|S|1|6.54|0|1
C|INGR|20250730|12:22:50.183245|S|1|133.75|0|1
C|INGR|20250730|12:51:39.002272|S|61|133.95|0|61
C|INGR|20250730|14:03:06.685101|S|6|134.33|0|6
C|INGR|20250730|15:54:43.701573|S|9|132.01|0|9
C|INGR|20250730|15:59:47.167432|S|100|132.15|0|100
C|INGR|20250730|15:59:49.777981|S|32|132.17|0|32
C|INHD|20250730|10:27:37.268877|S|50|1.33|0|50
C|INHD|20250730|15:42:29.108555|S|1000|1.23|0|1000
C|INHD|20250730|15:42:29.120556|S|1000|1.2|0|1000
C|INHD|20250730|15:42:59.869426|S|100|1.19|0|100
C|INKT|20250730|12:01:54.323066|E|55|16.92|0|55
C|INKT|20250730|15:48:48.197396|S|25|16.98|0|25
C|INKT|20250730|15:48:48.197458|S|25|16.98|0|25
C|INKT|20250730|15:48:48.197515|S|25|16.98|0|25
C|INKT|20250730|15:48:48.197571|S|25|16.98|0|25
C|INM|20250730|15:47:40.830852|S|15|2.53|0|15
C|INMB|20250730|10:02:45.656440|S|100|2.765|0|100
C|INMB|20250730|10:03:21.095566|S|100|2.76|0|100
C|INMB|20250730|10:03:21.095575|S|100|2.76|0|100
C|INMB|20250730|10:10:15.423049|S|100|2.74|0|100
C|INMB|20250730|10:10:15.423049|S|100|2.74|0|100
C|INMB|20250730|10:10:16.548882|S|200|2.745|0|200
C|INMB|20250730|10:11:43.141263|E|300|2.75|0|300
C|INMB|20250730|10:12:16.982137|S|100|2.75|0|100
C|INMB|20250730|10:15:14.762169|E|200|2.7|0|200
C|INMB|20250730|10:15:14.771953|S|200|2.71|0|200
C|INMB|20250730|10:15:14.771962|S|200|2.71|0|200
C|INMB|20250730|10:15:14.772192|S|100|2.71|0|100
C|INMB|20250730|10:15:15.570527|S|158|2.71|0|158
C|INMB|20250730|10:15:33.433367|S|200|2.71|0|200
C|INMB|20250730|10:25:58.875949|S|60|2.72|0|60
C|INMB|20250730|10:33:31.858032|S|1|2.72|0|1
C|INMB|20250730|11:00:04.580936|E|1|2.75|0|1
C|INMB|20250730|11:06:00.592449|E|1|2.74|0|1
C|INMB|20250730|11:11:01.917610|S|100|2.735|0|100
C|INMB|20250730|11:11:01.917673|S|100|2.735|0|100
C|INMB|20250730|11:12:07.850812|S|100|2.73|0|100
C|INMB|20250730|11:12:07.850904|S|50|2.73|0|50
C|INMB|20250730|11:22:06.779879|S|100|2.75|0|100
C|INMB|20250730|12:32:39.113529|S|15|2.78|0|15
C|INMB|20250730|12:58:46.779069|S|99|2.765|0|99
C|INMB|20250730|13:25:31.012591|E|100|2.75|0|100
C|INMB|20250730|13:25:36.789437|E|300|2.74|0|300
C|INMB|20250730|13:35:38.778178|E|100|2.73|0|100
C|INMB|20250730|13:51:06.976669|E|21|2.72|0|21
C|INMB|20250730|13:55:25.654403|E|26|2.72|0|26
C|INMB|20250730|14:09:45.784373|E|100|2.74|0|100
C|INMB|20250730|14:42:39.644248|E|1|2.72|0|1
C|INMB|20250730|14:43:17.261928|S|8|2.72|0|8
C|INMB|20250730|14:56:12.321291|S|100|2.715|0|100
C|INMB|20250730|14:56:12.321292|S|100|2.715|0|100
C|INMB|20250730|15:11:18.907257|E|1|2.7|0|1
C|INMB|20250730|15:13:44.079719|E|1|2.67|0|1
C|INMB|20250730|15:17:16.338320|E|1|2.64|0|1
C|INMB|20250730|15:17:16.338320|E|1|2.64|0|1
C|INMB|20250730|15:18:27.556651|S|100|2.6|0|100
C|INMB|20250730|15:25:48.726560|S|90|2.62|0|90
C|INMB|20250730|15:39:08.876565|S|4|2.69|0|4
C|INMB|20250730|15:39:08.877031|S|3|2.69|0|3
C|INMB|20250730|15:39:11.184476|E|100|2.7|0|100
C|INMB|20250730|15:39:11.335467|E|100|2.7|0|100
C|INMB|20250730|15:39:11.841868|E|100|2.7|0|100
C|INMB|20250730|15:50:41.027783|S|10|2.71|0|10
C|INMB|20250730|15:51:48.457131|S|44|2.695|0|44
C|INMB|20250730|15:52:27.192964|S|44|2.695|0|44
C|INMB|20250730|15:52:52.435531|S|39|2.695|0|39
C|INMB|20250730|15:52:53.773085|S|100|2.695|0|100
C|INMB|20250730|15:52:53.773261|S|100|2.7|0|100
C|INMB|20250730|15:52:53.773277|S|31|2.7|0|31
C|INMB|20250730|15:52:53.773282|S|69|2.7|0|69
C|INMB|20250730|15:57:41.874240|S|100|2.7|0|100
C|INMB|20250730|15:57:41.874381|S|33|2.7|0|33
C|INMB|20250730|15:59:52.255405|E|36|2.7|0|36
C|INMB|20250730|15:59:52.255405|E|58|2.7|0|58
C|INMD|20250730|09:31:29.092236|S|100|14.16|0|100
C|INMD|20250730|09:34:40.731305|S|100|13.76|0|100
C|INMD|20250730|09:34:40.789017|S|22|13.74|0|22
C|INMD|20250730|09:38:21.737080|S|5|14.03|0|5
C|INMD|20250730|09:38:21.737152|S|2|14.05|0|2
C|INMD|20250730|09:38:21.737165|S|3|14.03|0|3
C|INMD|20250730|09:39:04.099277|S|100|14.09|0|100
C|INMD|20250730|09:40:44.790937|S|5|14.1|0|5
C|INMD|20250730|09:45:29.645619|S|25|14.17|0|25
C|INMD|20250730|09:45:29.645619|S|75|14.17|0|75
C|INMD|20250730|09:45:49.091643|S|75|14.21|0|75
C|INMD|20250730|09:53:00.455281|S|5|14.1|0|5
C|INMD|20250730|09:53:03.804570|S|11|14.1|0|11
C|INMD|20250730|09:53:03.804578|S|100|14.1|0|100
C|INMD|20250730|09:53:03.804648|S|19|14.1|0|19
C|INMD|20250730|09:53:03.804681|S|19|14.1|0|19
C|INMD|20250730|09:53:03.805669|S|8|14.1|0|8
C|INMD|20250730|10:09:04.368538|S|3|14.11|0|3
C|INMD|20250730|10:29:58.059040|S|1|14.2|0|1
C|INMD|20250730|10:31:52.277449|S|5|14.205|0|5
C|INMD|20250730|10:33:19.284629|S|100|14.16|0|100
C|INMD|20250730|10:33:19.284629|S|5|14.16|0|5
C|INMD|20250730|10:33:19.284636|S|5|14.16|0|5
C|INMD|20250730|10:46:04.905619|S|5|14.27|0|5
C|INMD|20250730|10:54:39.729225|S|118|14.23|0|118
C|INMD|20250730|10:54:39.729232|S|44|14.23|0|44
C|INMD|20250730|11:06:43.569225|S|5|14.04|0|5
C|INMD|20250730|11:06:43.569296|S|5|14.04|0|5
C|INMD|20250730|11:06:43.569354|S|5|14.04|0|5
C|INMD|20250730|11:06:43.569410|S|5|14.04|0|5
C|INMD|20250730|11:06:44.691952|S|22|14.04|0|22
C|INMD|20250730|11:09:22.578325|S|146|13.98|0|146
C|INMD|20250730|12:49:02.866896|S|2|14.1|0|2
C|INMD|20250730|12:55:36.070655|S|5|14.07|0|5
C|INMD|20250730|12:55:36.070718|S|5|14.07|0|5
C|INMD|20250730|12:58:36.725544|S|75|14.06|0|75
C|INMD|20250730|12:58:36.725544|S|25|14.06|0|25
C|INMD|20250730|13:35:57.464171|S|4|14.16|0|4
C|INMD|20250730|13:55:06.529909|S|75|14.16|0|75
C|INMD|20250730|14:22:50.145274|S|5|14.03|0|5
C|INMD|20250730|15:31:30.962810|S|90|13.99|0|90
C|INMD|20250730|15:33:45.367123|S|74|13.94|0|74
C|INMD|20250730|15:34:35.735938|S|51|13.95|0|51
C|INMD|20250730|15:37:33.126584|S|24|13.91|0|24
C|INMD|20250730|15:40:15.381228|S|2|13.9|0|2
C|INMD|20250730|15:43:02.498684|S|100|13.92|0|100
C|INMD|20250730|15:45:45.565647|S|100|13.96|0|100
C|INMD|20250730|15:45:45.565870|S|12|13.96|0|12
C|INMD|20250730|15:45:58.052304|S|1|13.94|0|1
C|INMD|20250730|15:54:50.099924|S|100|13.92|0|100
C|INMD|20250730|15:56:44.682021|S|100|13.91|0|100
C|INMD|20250730|15:57:01.818338|S|74|13.92|0|74
C|INMD|20250730|15:57:21.484553|S|100|13.92|0|100
C|INMD|20250730|15:57:56.632775|S|5|13.93|0|5
C|INMD|20250730|15:59:48.592375|S|2|13.91|0|2
C|INMD|20250730|15:59:49.176644|S|100|13.92|0|100
C|INMD|20250730|15:59:49.176644|S|35|13.92|0|35
C|INMD|20250730|15:59:53.820418|S|16|13.92|0|16
C|INMD|20250730|15:59:54.107715|S|84|13.92|0|84
C|INMD|20250730|15:59:55.319766|S|20|13.92|0|20
C|INMD|20250730|15:59:55.842455|S|35|13.92|0|35
C|INN|20250730|09:38:20.120915|S|161|5.49|0|161
C|INN|20250730|09:38:20.121343|S|200|5.49|0|200
C|INN|20250730|09:38:20.333548|S|300|5.49|0|300
C|INN|20250730|09:38:20.334053|S|300|5.49|0|300
C|INN|20250730|10:25:35.237355|S|100|5.45|0|100
C|INN|20250730|10:26:09.424792|S|100|5.455|0|100
C|INN|20250730|10:55:31.566154|S|9|5.5|0|9
C|INN|20250730|11:02:35.929957|S|300|5.5|0|300
C|INN|20250730|11:22:58.461789|S|100|5.445|0|100
C|INN|20250730|11:24:51.525437|S|24|5.445|0|24
C|INN|20250730|11:25:50.294038|S|5|5.44|0|5
C|INN|20250730|11:39:23.662856|S|200|5.42|0|200
C|INN|20250730|11:39:23.663304|S|200|5.42|0|200
C|INN|20250730|12:19:41.620040|S|9|5.42|0|9
C|INN|20250730|12:25:53.102609|S|9|5.42|0|9
C|INN|20250730|12:50:57.921194|S|5|5.42|0|5
C|INN|20250730|13:27:23.152173|S|30|5.415|0|30
C|INN|20250730|13:29:26.815730|S|100|5.41|0|100
C|INN|20250730|13:30:06.455759|S|5|5.41|0|5
C|INN|20250730|13:55:27.894059|S|100|5.41|0|100
C|INN|20250730|14:00:22.177811|S|100|5.405|0|100
C|INN|20250730|14:04:02.571542|S|120|5.38|0|120
C|INN|20250730|14:21:30.655706|S|5|5.39|0|5
C|INN|20250730|14:21:47.855708|S|100|5.39|0|100
C|INN|20250730|14:32:16.670798|S|19|5.42|0|19
C|INN|20250730|14:35:10.642131|S|120|5.425|0|120
C|INN|20250730|14:37:58.085673|S|100|5.39|0|100
C|INN|20250730|14:44:21.433169|S|100|5.42|0|100
C|INN|20250730|14:44:21.455700|S|100|5.42|0|100
C|INN|20250730|14:46:16.466899|S|100|5.42|0|100
C|INN|20250730|14:50:46.800645|S|100|5.37|0|100
C|INN|20250730|14:53:11.469858|S|100|5.37|0|100
C|INN|20250730|14:58:00.577882|S|101|5.345|0|101
C|INN|20250730|14:58:12.165346|S|100|5.345|0|100
C|INN|20250730|14:58:56.719041|S|240|5.355|0|240
C|INN|20250730|15:02:35.100335|S|120|5.325|0|120
C|INN|20250730|15:02:35.100335|S|35|5.325|0|35
C|INN|20250730|15:04:26.932694|S|100|5.305|0|100
C|INN|20250730|15:09:40.100964|S|100|5.295|0|100
C|INN|20250730|15:10:49.445850|S|5|5.29|0|5
C|INN|20250730|15:14:50.437515|S|100|5.315|0|100
C|INN|20250730|15:18:59.093022|S|30|5.3|0|30
C|INN|20250730|15:19:40.926066|S|14|5.295|0|14
C|INN|20250730|15:26:16.125438|S|5|5.28|0|5
C|INN|20250730|15:35:18.200111|S|100|5.265|0|100
C|INN|20250730|15:35:18.260779|S|100|5.265|0|100
C|INN|20250730|15:35:18.377004|S|70|5.265|0|70
C|INN|20250730|15:35:18.377005|S|30|5.26|0|30
C|INN|20250730|15:41:03.961810|S|4|5.24|0|4
C|INN|20250730|15:44:34.762868|S|100|5.23|0|100
C|INN|20250730|15:44:44.401271|S|34|5.23|0|34
C|INN|20250730|15:48:32.462616|S|100|5.25|0|100
C|INN|20250730|15:55:46.193059|S|97|5.26|0|97
C|INN|20250730|15:55:49.860437|S|3|5.26|0|3
C|INN|20250730|15:56:08.582462|S|15|5.27|0|15
C|INN|20250730|15:56:08.582462|S|5|5.27|0|5
C|INN|20250730|15:56:14.211318|S|24|5.28|0|24
C|INN|20250730|15:56:55.965078|S|100|5.27|0|100
C|INN|20250730|15:59:12.966829|S|100|5.265|0|100
C|INN|20250730|15:59:18.362714|S|100|5.26|0|100
C|INN|20250730|15:59:19.845853|S|100|5.26|0|100
C|INN|20250730|15:59:21.014279|S|100|5.26|0|100
C|INN|20250730|15:59:21.420810|S|100|5.26|0|100
C|INN|20250730|15:59:24.951146|S|100|5.26|0|100
C|INN|20250730|15:59:25.631350|S|48|5.26|0|48
C|INN|20250730|15:59:25.863616|S|52|5.26|0|52
C|INN|20250730|15:59:25.961717|S|100|5.26|0|100
C|INN|20250730|15:59:26.812140|S|100|5.26|0|100
C|INN|20250730|15:59:27.244477|S|100|5.26|0|100
C|INN|20250730|15:59:27.414578|S|100|5.26|0|100
C|INN|20250730|15:59:27.849045|S|100|5.26|0|100
C|INN|20250730|15:59:29.030321|S|100|5.26|0|100
C|INN|20250730|15:59:29.921325|S|100|5.26|0|100
C|INN|20250730|15:59:30.003949|S|100|5.26|0|100
C|INN|20250730|15:59:30.443184|S|100|5.26|0|100
C|INN|20250730|15:59:30.545826|S|17|5.26|0|17
C|INN|20250730|15:59:30.568420|S|83|5.26|0|83
C|INN|20250730|15:59:30.675784|S|100|5.26|0|100
C|INN|20250730|15:59:31.178225|S|100|5.26|0|100
C|INN|20250730|15:59:33.018095|S|100|5.26|0|100
C|INN|20250730|15:59:33.480312|S|100|5.26|0|100
C|INN|20250730|15:59:34.006965|S|100|5.26|0|100
C|INN|20250730|15:59:36.539409|S|32|5.26|0|32
C|INN|20250730|15:59:37.385687|S|5|5.26|0|5
C|INN|20250730|15:59:47.888551|S|100|5.26|0|100
C|INN|20250730|15:59:48.636350|S|73|5.26|0|73
C|INN|20250730|15:59:48.988529|S|1|5.26|0|1
C|INN|20250730|15:59:49.402069|S|99|5.26|0|99
C|INN|20250730|15:59:50.547980|S|6|5.26|0|6
C|INN|20250730|15:59:51.122180|S|1|5.26|0|1
C|INN|20250730|15:59:52.241342|S|42|5.26|0|42
C|INN|20250730|15:59:52.577275|S|18|5.26|0|18
C|INN|20250730|15:59:52.829018|S|50|5.27|0|50
C|INN|20250730|15:59:52.925290|S|2|5.26|0|2
C|INN|20250730|15:59:53.733779|S|4|5.27|0|4
C|INN|20250730|15:59:53.760248|S|46|5.27|0|46
C|INN|20250730|15:59:54.085743|S|1|5.26|0|1
C|INN|20250730|15:59:54.680780|S|12|5.26|0|12
C|INN|20250730|15:59:54.945397|S|4|5.26|0|4
C|INN|20250730|15:59:57.206277|S|100|5.26|0|100
C|INN|20250730|15:59:58.074041|S|5|5.26|0|5
C|INNV|20250730|15:54:14.487080|S|20|3.53|0|20
C|INO|20250730|09:44:08.565349|S|200|1.435|0|200
C|INO|20250730|10:15:47.782512|S|95|1.445|0|95
C|INO|20250730|10:17:00.722383|S|200|1.465|0|200
C|INO|20250730|10:28:12.025432|S|3|1.46|0|3
C|INO|20250730|10:32:13.459088|S|3|1.47|0|3
C|INO|20250730|10:56:46.097070|S|100|1.48|0|100
C|INO|20250730|11:25:06.606309|S|17|1.465|0|17
C|INO|20250730|13:22:44.079352|S|97|1.49|0|97
C|INO|20250730|13:37:01.712891|S|34|1.49|0|34
C|INO|20250730|13:57:16.363827|S|86|1.485|0|86
C|INO|20250730|14:10:05.821026|S|35|1.47|0|35
C|INO|20250730|14:31:07.824051|S|86|1.48|0|86
C|INO|20250730|14:36:04.449331|S|7|1.485|0|7
C|INO|20250730|14:36:04.450118|S|7|1.485|0|7
C|INO|20250730|14:36:04.450881|S|7|1.485|0|7
C|INO|20250730|14:36:04.451636|S|7|1.485|0|7
C|INO|20250730|14:36:04.452389|S|7|1.485|0|7
C|INO|20250730|14:36:04.453141|S|7|1.485|0|7
C|INO|20250730|14:36:04.453894|S|7|1.485|0|7
C|INO|20250730|14:36:04.454646|S|7|1.485|0|7
C|INO|20250730|14:36:04.455397|S|7|1.485|0|7
C|INO|20250730|14:36:04.456148|S|7|1.485|0|7
C|INO|20250730|14:36:04.456897|S|7|1.485|0|7
C|INO|20250730|15:02:08.552922|S|17|1.43|0|17
C|INO|20250730|15:27:18.676877|S|5|1.43|0|5
C|INO|20250730|15:30:02.488666|S|100|1.43|0|100
C|INO|20250730|15:31:41.481764|S|100|1.43|0|100
C|INO|20250730|15:58:51.779552|S|34|1.44|0|34
C|INOD|20250730|09:33:06.840541|S|100|47.72|0|100
C|INOD|20250730|09:49:41.180433|S|100|48.45|0|100
C|INOD|20250730|10:06:44.548022|S|2|49.25|0|2
C|INOD|20250730|10:34:37.147175|S|1|49.25|0|1
C|INOD|20250730|10:51:23.711585|S|21|49.4|0|21
C|INOD|20250730|10:51:24.535126|S|20|49.41|0|20
C|INOD|20250730|12:22:37.698497|S|3|48.8|0|3
C|INOD|20250730|12:29:06.497609|S|120|48.78|0|120
C|INOD|20250730|14:02:05.154809|S|6|48.48|0|6
C|INOD|20250730|14:29:17.356109|S|100|48.945|0|100
C|INOD|20250730|14:32:03.053176|S|100|49.07|0|100
C|INOD|20250730|15:00:14.838598|S|58|48.07|0|58
C|INOD|20250730|15:28:30.781714|S|1|48.01|0|1
C|INOD|20250730|15:31:51.192365|S|100|48.235|0|100
C|INOD|20250730|15:31:51.192554|S|100|48.22|0|100
C|INOD|20250730|15:32:08.485593|S|8|48.33|0|8
C|INOD|20250730|15:48:32.806760|S|60|48.31|0|60
C|INOD|20250730|15:55:06.872735|S|34|48.51|0|34
C|INOD|20250730|15:59:58.174512|S|1|48.53|0|1
C|INR|20250730|10:59:54.895599|S|1|14.845|0|1
C|INR|20250730|11:35:42.093355|S|100|14.82|0|100
C|INR|20250730|12:58:12.431324|S|170|15.065|0|170
C|INR|20250730|13:51:03.866324|S|120|15.185|0|120
C|INR|20250730|14:00:55.232323|S|5|15.25|0|5
C|INR|20250730|15:00:55.748247|S|2|15.07|0|2
C|INR|20250730|15:00:58.050849|S|1|15.07|0|1
C|INR|20250730|15:59:35.035145|S|98|15.03|0|98
C|INR|20250730|15:59:40.102203|S|1|15.02|0|1
C|INR|20250730|15:59:49.985893|S|40|15.01|0|40
C|INSE|20250730|10:01:56.952544|S|250|9.5|0|250
C|INSE|20250730|10:13:59.626548|S|250|9.495|0|250
C|INSE|20250730|10:14:14.626453|S|112|9.495|0|112
C|INSE|20250730|10:14:29.626474|S|138|9.495|0|138
C|INSE|20250730|10:14:44.626976|S|157|9.495|0|157
C|INSG|20250730|10:46:53.965353|S|1|7.15|0|1
C|INSG|20250730|10:52:34.643161|S|2|7.11|0|2
C|INSG|20250730|11:12:28.311423|S|1|7.05|0|1
C|INSG|20250730|11:34:01.252914|S|2|7|0|2
C|INSG|20250730|11:42:47.441549|S|5|7|0|5
C|INSG|20250730|11:57:07.294236|S|33|7|0|33
C|INSG|20250730|11:57:07.294236|S|19|7|0|19
C|INSG|20250730|12:04:41.768569|S|9|7|0|9
C|INSG|20250730|12:06:15.201250|S|2|7.02|0|2
C|INSG|20250730|12:06:15.201250|S|2|7.02|0|2
C|INSG|20250730|12:18:57.446816|S|1|6.98|0|1
C|INSG|20250730|12:42:54.183819|S|2|6.96|0|2
C|INSG|20250730|12:42:54.183819|S|5|6.96|0|5
C|INSG|20250730|12:42:54.183820|S|1|6.96|0|1
C|INSG|20250730|12:45:19.689619|S|2|6.98|0|2
C|INSG|20250730|13:12:22.356120|S|4|6.97|0|4
C|INSG|20250730|13:12:22.356120|S|18|6.97|0|18
C|INSG|20250730|13:19:17.295492|S|2|7|0|2
C|INSG|20250730|13:22:10.718225|S|13|7|0|13
C|INSG|20250730|13:22:10.718225|S|16|7|0|16
C|INSG|20250730|13:35:43.998479|S|1|7.02|0|1
C|INSG|20250730|13:35:58.091790|S|1|7.03|0|1
C|INSG|20250730|13:40:15.342363|S|7|7.03|0|7
C|INSG|20250730|13:43:09.730482|S|3|7.03|0|3
C|INSG|20250730|13:43:09.730482|S|4|7.03|0|4
C|INSG|20250730|13:43:40.340040|S|1|7.03|0|1
C|INSG|20250730|13:44:18.919711|S|7|7.03|0|7
C|INSG|20250730|13:45:17.651226|S|1|7.03|0|1
C|INSG|20250730|13:45:50.001328|S|2|7.03|0|2
C|INSG|20250730|13:50:58.022845|S|1|7.01|0|1
C|INSG|20250730|13:55:43.633952|S|1|7|0|1
C|INSG|20250730|13:58:13.114809|S|1|7|0|1
C|INSG|20250730|13:58:13.114809|S|1|7|0|1
C|INSG|20250730|14:00:52.409182|S|1|7|0|1
C|INSG|20250730|14:17:21.216809|S|7|6.93|0|7
C|INSG|20250730|14:21:27.561880|S|3|6.94|0|3
C|INSG|20250730|14:21:27.561880|S|8|6.94|0|8
C|INSG|20250730|14:21:27.561880|S|9|6.94|0|9
C|INSG|20250730|14:21:27.561881|S|2|6.94|0|2
C|INSG|20250730|14:21:27.561881|S|1|6.94|0|1
C|INSG|20250730|14:21:27.561882|S|4|6.94|0|4
C|INSG|20250730|14:21:27.561882|S|1|6.94|0|1
C|INSG|20250730|14:21:27.561882|S|8|6.94|0|8
C|INSG|20250730|14:21:27.561883|S|3|6.94|0|3
C|INSG|20250730|14:34:37.726183|S|2|6.98|0|2
C|INSG|20250730|14:34:37.726183|S|1|6.98|0|1
C|INSG|20250730|14:34:37.726184|S|1|6.98|0|1
C|INSG|20250730|14:36:47.678457|S|5|6.96|0|5
C|INSG|20250730|14:37:28.850628|S|25|6.96|0|25
C|INSG|20250730|14:37:28.850629|S|8|6.96|0|8
C|INSG|20250730|14:37:28.850629|S|6|6.96|0|6
C|INSG|20250730|14:37:28.850629|S|2|6.96|0|2
C|INSG|20250730|14:41:57.616776|S|1|6.92|0|1
C|INSG|20250730|14:41:57.616776|S|3|6.92|0|3
C|INSG|20250730|14:43:54.753096|S|2|6.94|0|2
C|INSG|20250730|14:49:47.119825|S|1|6.89|0|1
C|INSG|20250730|14:49:47.119826|S|1|6.89|0|1
C|INSG|20250730|14:58:54.974073|S|2|6.83|0|2
C|INSG|20250730|15:06:37.012160|S|1|6.77|0|1
C|INSG|20250730|15:09:01.956623|S|2|6.76|0|2
C|INSG|20250730|15:09:01.956623|S|1|6.76|0|1
C|INSG|20250730|15:09:01.956624|S|1|6.76|0|1
C|INSG|20250730|15:09:01.956624|S|1|6.76|0|1
C|INSG|20250730|15:11:23.669833|S|4|6.77|0|4
C|INSG|20250730|15:11:23.669833|S|4|6.77|0|4
C|INSG|20250730|15:11:23.669833|S|3|6.77|0|3
C|INSG|20250730|15:11:23.669834|S|1|6.77|0|1
C|INSG|20250730|15:12:46.465621|S|1|6.8|0|1
C|INSG|20250730|15:13:39.796001|S|1|6.8|0|1
C|INSG|20250730|15:14:23.370742|S|1|6.82|0|1
C|INSG|20250730|15:20:20.501178|S|1|6.78|0|1
C|INSG|20250730|15:20:45.541236|S|1|6.78|0|1
C|INSG|20250730|15:24:53.510549|S|1|6.74|0|1
C|INSG|20250730|15:24:53.510549|S|1|6.74|0|1
C|INSG|20250730|15:24:53.510550|S|1|6.74|0|1
C|INSG|20250730|15:24:53.510550|S|1|6.74|0|1
C|INSG|20250730|15:29:53.771373|S|13|6.76|0|13
C|INSG|20250730|15:29:53.771373|S|3|6.76|0|3
C|INSG|20250730|15:33:12.603632|S|1|6.8|0|1
C|INSG|20250730|15:33:12.603633|S|2|6.8|0|2
C|INSG|20250730|15:33:12.603633|S|2|6.8|0|2
C|INSG|20250730|15:37:17.449136|S|2|6.83|0|2
C|INSG|20250730|15:41:39.479139|S|3|6.81|0|3
C|INSG|20250730|15:41:39.479139|S|2|6.81|0|2
C|INSG|20250730|15:59:54.968858|S|1|6.81|0|1
C|INSM|20250730|09:45:55.071009|S|100|103.76|0|100
C|INSM|20250730|09:57:54.481367|S|1|104.58|0|1
C|INSM|20250730|09:58:03.405203|S|100|104.64|0|100
C|INSM|20250730|10:01:12.728357|S|10|104.1|0|10
C|INSM|20250730|10:16:27.093666|S|10|105.47|0|10
C|INSM|20250730|10:17:03.632828|S|27|105.62|0|27
C|INSM|20250730|10:17:03.632864|S|73|105.62|0|73
C|INSM|20250730|10:20:18.085561|S|100|105.4|0|100
C|INSM|20250730|10:24:11.335906|S|100|105.72|0|100
C|INSM|20250730|10:24:11.335928|S|7|105.72|0|7
C|INSM|20250730|10:34:05.541843|S|100|105.61|0|100
C|INSM|20250730|10:35:51.161833|S|100|105.47|0|100
C|INSM|20250730|10:37:27.825749|S|100|105.43|0|100
C|INSM|20250730|10:40:58.078013|S|1|105.63|0|1
C|INSM|20250730|10:41:31.943753|S|100|105.68|0|100
C|INSM|20250730|10:44:13.699174|S|100|106.05|0|100
C|INSM|20250730|10:44:13.702295|S|20|106.05|0|20
C|INSM|20250730|10:44:13.808119|S|7|106.13|0|7
C|INSM|20250730|10:48:00.023567|S|85|106.06|0|85
C|INSM|20250730|10:48:00.023571|S|15|106.06|0|15
C|INSM|20250730|10:48:00.023571|S|18|106.06|0|18
C|INSM|20250730|10:49:03.075382|S|34|106.03|0|34
C|INSM|20250730|10:49:03.075382|S|19|106.03|0|19
C|INSM|20250730|10:49:03.075516|S|53|106.06|0|53
C|INSM|20250730|10:53:40.429263|S|11|105.97|0|11
C|INSM|20250730|10:57:07.592595|S|66|105.78|0|66
C|INSM|20250730|10:59:16.598778|S|7|105.78|0|7
C|INSM|20250730|10:59:16.599400|S|25|105.78|0|25
C|INSM|20250730|10:59:16.599477|S|25|105.78|0|25
C|INSM|20250730|10:59:16.600510|S|25|105.78|0|25
C|INSM|20250730|11:02:03.356860|S|98|105.89|0|98
C|INSM|20250730|11:02:03.356861|S|49|105.89|0|49
C|INSM|20250730|11:02:03.356867|S|1|105.89|0|1
C|INSM|20250730|11:02:57.628153|S|1|105.94|0|1
C|INSM|20250730|11:05:55.470574|S|5|105.89|0|5
C|INSM|20250730|11:05:55.470574|S|20|105.89|0|20
C|INSM|20250730|11:13:50.582661|S|15|105.77|0|15
C|INSM|20250730|12:08:14.187288|S|31|106.73|0|31
C|INSM|20250730|12:12:41.126595|S|100|106.64|0|100
C|INSM|20250730|12:28:36.416291|S|34|106.65|0|34
C|INSM|20250730|12:28:36.416291|S|66|106.66|0|66
C|INSM|20250730|12:43:28.692131|S|186|106.78|0|186
C|INSM|20250730|12:43:32.556114|S|6|106.78|0|6
C|INSM|20250730|12:43:32.556125|S|6|106.78|0|6
C|INSM|20250730|12:43:32.556133|S|6|106.78|0|6
C|INSM|20250730|12:43:32.556174|S|25|106.78|0|25
C|INSM|20250730|12:43:32.556209|S|57|106.78|0|57
C|INSM|20250730|12:56:18.126263|S|44|107.1|0|44
C|INSM|20250730|12:57:50.348912|S|100|107.18|0|100
C|INSM|20250730|13:40:50.005699|S|5|106.98|0|5
C|INSM|20250730|13:40:50.005759|S|25|106.98|0|25
C|INSM|20250730|13:40:50.005833|S|25|106.98|0|25
C|INSM|20250730|13:40:50.005839|S|5|106.98|0|5
C|INSM|20250730|13:40:50.006065|S|25|106.98|0|25
C|INSM|20250730|13:40:50.006126|S|15|106.98|0|15
C|INSM|20250730|13:46:21.821342|S|62|107.3|0|62
C|INSM|20250730|14:33:01.185275|S|3|107.13|0|3
C|INSM|20250730|14:33:01.185398|S|12|107.13|0|12
C|INSM|20250730|14:40:09.454106|S|1|107.01|0|1
C|INSM|20250730|14:46:40.464405|S|100|106.91|0|100
C|INSM|20250730|14:46:40.464422|S|12|106.9|0|12
C|INSM|20250730|14:46:49.034862|S|88|106.9|0|88
C|INSM|20250730|14:46:49.034862|S|12|106.89|0|12
C|INSM|20250730|14:55:37.671629|S|13|106.8|0|13
C|INSM|20250730|14:55:37.671636|S|13|106.8|0|13
C|INSM|20250730|14:55:37.671690|S|25|106.8|0|25
C|INSM|20250730|14:55:37.671856|S|16|106.8|0|16
C|INSM|20250730|14:55:37.671981|S|33|106.8|0|33
C|INSM|20250730|14:56:31.665437|S|100|106.71|0|100
C|INSM|20250730|15:02:04.030559|S|50|105.97|0|50
C|INSM|20250730|15:02:04.030868|S|50|105.97|0|50
C|INSM|20250730|15:12:21.065867|S|62|106.21|0|62
C|INSM|20250730|15:14:42.368268|S|50|106.31|0|50
C|INSM|20250730|15:15:02.120896|S|91|106.14|0|91
C|INSM|20250730|15:16:51.237837|S|50|105.91|0|50
C|INSM|20250730|15:20:31.346511|S|9|105.77|0|9
C|INSM|20250730|15:20:31.357412|S|25|105.795|0|25
C|INSM|20250730|15:20:31.357485|S|25|105.795|0|25
C|INSM|20250730|15:23:40.459680|S|120|105.47|0|120
C|INSM|20250730|15:25:15.945775|S|20|105.42|0|20
C|INSM|20250730|15:26:40.167922|S|120|105.41|0|120
C|INSM|20250730|15:29:19.773959|S|1|105.08|0|1
C|INSM|20250730|15:29:19.823781|S|100|105.01|0|100
C|INSM|20250730|15:29:19.983409|S|50|104.96|0|50
C|INSM|20250730|15:29:42.488613|S|11|105.01|0|11
C|INSM|20250730|15:29:42.489480|S|25|105.01|0|25
C|INSM|20250730|15:29:42.489602|S|50|105.01|0|50
C|INSM|20250730|15:46:28.509513|S|100|105.315|0|100
C|INSM|20250730|15:48:45.877799|S|1|105.04|0|1
C|INSM|20250730|15:48:51.858533|S|18|105.05|0|18
C|INSM|20250730|15:50:04.283711|S|100|104.925|0|100
C|INSM|20250730|15:50:05.512977|S|100|104.93|0|100
C|INSM|20250730|15:53:08.617356|S|100|105.41|0|100
C|INSM|20250730|15:54:40.051670|S|100|105.355|0|100
C|INSM|20250730|15:55:00.286137|S|100|105.195|0|100
C|INSM|20250730|15:55:01.514619|S|22|105.155|0|22
C|INSM|20250730|15:55:14.391260|S|19|105.1|0|19
C|INSM|20250730|15:56:11.055666|S|5|104.97|0|5
C|INSM|20250730|15:57:35.601385|S|12|105.05|0|12
C|INSM|20250730|15:58:04.219459|S|34|105.07|0|34
C|INSM|20250730|15:59:35.281275|S|100|105.21|0|100
C|INSM|20250730|15:59:35.281891|S|20|105.21|0|20
C|INSM|20250730|15:59:37.312461|S|100|105.21|0|100
C|INSM|20250730|15:59:38.994666|S|100|105.19|0|100
C|INSM|20250730|15:59:51.402481|S|120|105.2|0|120
C|INSP|20250730|10:15:23.376157|S|1|130.13|0|1
C|INSP|20250730|10:15:54.370350|S|1|130.09|0|1
C|INSP|20250730|10:16:58.104996|S|1|129.88|0|1
C|INSP|20250730|10:17:23.452178|S|1|129.88|0|1
C|INSP|20250730|10:17:47.371025|S|1|129.88|0|1
C|INSP|20250730|10:18:22.355584|S|1|129.8|0|1
C|INSP|20250730|10:18:22.409823|S|1|129.8|0|1
C|INSP|20250730|10:45:23.675522|S|5|130.49|0|5
C|INSP|20250730|12:35:44.520630|S|6|132.69|0|6
C|INSP|20250730|15:00:43.617594|S|10|132.09|0|10
C|INSP|20250730|15:59:11.998450|S|17|131.43|0|17
C|INSP|20250730|15:59:34.124615|S|100|131.4|0|100
C|INSP|20250730|15:59:45.074352|S|100|131.39|0|100
C|INSP|20250730|15:59:45.487006|S|12|131.39|0|12
C|INSP|20250730|15:59:45.487016|S|21|131.39|0|21
C|INSP|20250730|15:59:45.724253|S|63|131.39|0|63
C|INSW|20250730|09:36:22.072902|S|1|41.78|0|1
C|INSW|20250730|09:47:08.104453|S|4|41.62|0|4
C|INSW|20250730|09:47:08.113051|S|61|41.62|0|61
C|INSW|20250730|09:47:08.113059|S|35|41.62|0|35
C|INSW|20250730|09:49:25.245985|S|100|41.64|0|100
C|INSW|20250730|09:52:24.991338|S|12|41.79|0|12
C|INSW|20250730|09:52:24.991680|S|4|41.8|0|4
C|INSW|20250730|09:52:24.991680|S|5|41.8|0|5
C|INSW|20250730|10:06:57.365013|S|3|42.03|0|3
C|INSW|20250730|10:06:57.365037|S|3|42.03|0|3
C|INSW|20250730|10:06:57.366969|S|3|42.04|0|3
C|INSW|20250730|10:13:43.204820|S|100|41.93|0|100
C|INSW|20250730|10:13:43.204900|S|100|41.92|0|100
C|INSW|20250730|10:13:43.204951|S|100|41.91|0|100
C|INSW|20250730|11:24:58.389432|S|1|41.29|0|1
C|INSW|20250730|12:23:38.891618|S|14|41.49|0|14
C|INSW|20250730|13:35:06.196558|S|2|41.46|0|2
C|INSW|20250730|13:47:54.218232|S|4|41.49|0|4
C|INSW|20250730|14:15:58.087010|S|1|41.45|0|1
C|INSW|20250730|14:41:06.553661|S|3|41.03|0|3
C|INSW|20250730|14:41:06.553686|S|3|41.02|0|3
C|INSW|20250730|14:48:50.876631|S|1|41.04|0|1
C|INSW|20250730|15:47:27.643065|S|100|40.73|0|100
C|INSW|20250730|15:59:47.052777|S|100|40.98|0|100
C|INSW|20250730|15:59:47.052860|S|100|40.99|0|100
C|INSW|20250730|15:59:49.459140|S|50|41.01|0|50
C|INTA|20250730|09:41:21.660980|S|100|41|0|100
C|INTA|20250730|10:28:35.980693|S|100|40.51|0|100
C|INTA|20250730|11:20:57.012112|S|100|41.045|0|100
C|INTA|20250730|12:17:53.125169|S|41|41.27|0|41
C|INTA|20250730|14:13:34.197115|S|4|41.05|0|4
C|INTA|20250730|14:16:01.065236|S|100|41.06|0|100
C|INTA|20250730|14:22:00.905332|S|100|40.96|0|100
C|INTA|20250730|14:46:40.206953|S|100|41.095|0|100
C|INTA|20250730|15:06:25.739544|S|50|40.64|0|50
C|INTA|20250730|15:06:25.845876|S|100|40.655|0|100
C|INTC|20250730|09:30:43.599657|S|100|20.555|0|100
C|INTC|20250730|09:32:28.317603|S|100|20.49|0|100
C|INTC|20250730|09:32:30.340832|S|11|20.51|0|11
C|INTC|20250730|09:32:44.844566|S|100|20.51|0|100
C|INTC|20250730|09:33:02.116974|S|50|20.51|0|50
C|INTC|20250730|09:33:11.359807|S|49|20.51|0|49
C|INTC|20250730|09:33:55.588140|S|99|20.57|0|99
C|INTC|20250730|09:34:11.577790|S|100|20.59|0|100
C|INTC|20250730|09:34:11.579130|S|100|20.59|0|100
C|INTC|20250730|09:34:12.113681|S|100|20.61|0|100
C|INTC|20250730|09:34:12.715747|S|32|20.61|0|32
C|INTC|20250730|09:34:15.328991|S|87|20.6|0|87
C|INTC|20250730|09:34:23.654289|S|100|20.58|0|100
C|INTC|20250730|09:35:16.856586|S|100|20.57|0|100
C|INTC|20250730|09:35:17.214615|S|100|20.57|0|100
C|INTC|20250730|09:35:31.633666|S|100|20.57|0|100
C|INTC|20250730|09:35:31.675955|S|100|20.57|0|100
C|INTC|20250730|09:36:49.257468|S|100|20.54|0|100
C|INTC|20250730|09:36:50.725995|S|66|20.54|0|66
C|INTC|20250730|09:36:50.726011|S|34|20.54|0|34
C|INTC|20250730|09:36:50.726359|S|66|20.54|0|66
C|INTC|20250730|09:36:50.726359|S|34|20.54|0|34
C|INTC|20250730|09:36:50.735513|S|66|20.54|0|66
C|INTC|20250730|09:36:50.735513|S|16|20.54|0|16
C|INTC|20250730|09:36:50.874897|S|66|20.54|0|66
C|INTC|20250730|09:36:50.874897|S|18|20.54|0|18
C|INTC|20250730|09:36:52.636083|S|100|20.53|0|100
C|INTC|20250730|09:36:52.636857|S|34|20.53|0|34
C|INTC|20250730|09:37:56.271231|S|1|20.53|0|1
C|INTC|20250730|09:38:22.160186|S|297|20.535|0|297
C|INTC|20250730|09:38:49.544520|S|50|20.55|0|50
C|INTC|20250730|09:38:50.054247|S|50|20.55|0|50
C|INTC|20250730|09:38:50.054248|S|50|20.55|0|50
C|INTC|20250730|09:38:58.907330|S|100|20.55|0|100
C|INTC|20250730|09:39:05.106875|S|100|20.56|0|100
C|INTC|20250730|09:39:05.107217|S|49|20.56|0|49
C|INTC|20250730|09:39:33.410242|S|5|20.56|0|5
C|INTC|20250730|09:39:33.410242|S|200|20.56|0|200
C|INTC|20250730|09:39:36.819963|S|100|20.56|0|100
C|INTC|20250730|09:39:36.874033|S|100|20.56|0|100
C|INTC|20250730|09:39:47.911675|S|100|20.56|0|100
C|INTC|20250730|09:39:48.750407|S|100|20.57|0|100
C|INTC|20250730|09:39:56.055687|S|219|20.565|0|219
C|INTC|20250730|09:39:56.060906|S|297|20.565|0|297
C|INTC|20250730|09:39:56.060962|S|103|20.565|0|103
C|INTC|20250730|09:39:56.977108|S|100|20.57|0|100
C|INTC|20250730|09:39:57.994448|S|70|20.57|0|70
C|INTC|20250730|09:39:59.335034|S|30|20.57|0|30
C|INTC|20250730|09:39:59.335034|S|70|20.57|0|70
C|INTC|20250730|09:40:50.103288|S|372|20.555|0|372
C|INTC|20250730|09:41:05.712673|S|300|20.54|0|300
C|INTC|20250730|09:41:05.712751|S|100|20.54|0|100
C|INTC|20250730|09:41:14.003168|S|300|20.54|0|300
C|INTC|20250730|09:41:16.775296|S|200|20.54|0|200
C|INTC|20250730|09:42:16.612277|S|5|20.54|0|5
C|INTC|20250730|09:42:38.247715|S|77|20.54|0|77
C|INTC|20250730|09:42:38.247735|S|25|20.54|0|25
C|INTC|20250730|09:42:38.247805|S|98|20.54|0|98
C|INTC|20250730|09:42:38.494413|S|114|20.54|0|114
C|INTC|20250730|09:42:39.501764|S|100|20.54|0|100
C|INTC|20250730|09:42:41.703995|S|200|20.54|0|200
C|INTC|20250730|09:42:50.461162|S|100|20.52|0|100
C|INTC|20250730|09:42:50.611791|S|200|20.52|0|200
C|INTC|20250730|09:42:53.300342|S|200|20.52|0|200
C|INTC|20250730|09:43:01.445539|S|200|20.53|0|200
C|INTC|20250730|09:43:15.281105|S|100|20.54|0|100
C|INTC|20250730|09:43:54.569787|S|200|20.57|0|200
C|INTC|20250730|09:44:29.196719|S|100|20.55|0|100
C|INTC|20250730|09:44:29.213687|S|100|20.55|0|100
C|INTC|20250730|09:44:29.398185|S|100|20.55|0|100
C|INTC|20250730|09:44:29.443956|S|100|20.55|0|100
C|INTC|20250730|09:44:31.804623|S|100|20.55|0|100
C|INTC|20250730|09:44:32.052672|S|100|20.55|0|100
C|INTC|20250730|09:44:32.054920|S|100|20.55|0|100
C|INTC|20250730|09:44:32.055142|S|100|20.55|0|100
C|INTC|20250730|09:44:32.786078|S|100|20.55|0|100
C|INTC|20250730|09:44:33.534787|S|100|20.55|0|100
C|INTC|20250730|09:44:40.068726|S|100|20.55|0|100
C|INTC|20250730|09:44:47.280555|S|100|20.55|0|100
C|INTC|20250730|09:44:48.056083|S|21|20.545|0|21
C|INTC|20250730|09:44:52.082604|S|21|20.545|0|21
C|INTC|20250730|09:45:26.096114|S|100|20.61|0|100
C|INTC|20250730|09:45:45.730760|S|140|20.6|0|140
C|INTC|20250730|09:46:02.586537|S|61|20.61|0|61
C|INTC|20250730|09:46:02.586555|S|139|20.61|0|139
C|INTC|20250730|09:46:21.337138|S|200|20.6|0|200
C|INTC|20250730|09:46:26.476651|S|100|20.6|0|100
C|INTC|20250730|09:46:26.476653|S|38|20.6|0|38
C|INTC|20250730|09:46:50.671463|S|172|20.58|0|172
C|INTC|20250730|09:46:59.664744|S|206|20.565|0|206
C|INTC|20250730|09:47:03.374698|S|206|20.565|0|206
C|INTC|20250730|09:47:11.281000|S|200|20.57|0|200
C|INTC|20250730|09:47:33.725705|S|200|20.57|0|200
C|INTC|20250730|09:47:50.847157|S|200|20.535|0|200
C|INTC|20250730|09:47:53.541078|S|200|20.545|0|200
C|INTC|20250730|09:47:53.541317|S|200|20.545|0|200
C|INTC|20250730|09:47:59.325544|S|199|20.545|0|199
C|INTC|20250730|09:48:02.891906|S|199|20.545|0|199
C|INTC|20250730|09:48:15.601213|S|1|20.52|0|1
C|INTC|20250730|09:48:17.947563|S|12|20.51|0|12
C|INTC|20250730|09:48:23.822956|S|29|20.52|0|29
C|INTC|20250730|09:48:23.822988|S|55|20.52|0|55
C|INTC|20250730|09:48:23.823492|S|200|20.52|0|200
C|INTC|20250730|09:48:37.046593|S|200|20.51|0|200
C|INTC|20250730|09:48:43.951301|S|200|20.5|0|200
C|INTC|20250730|09:49:01.254119|S|200|20.5|0|200
C|INTC|20250730|09:49:09.256245|S|24|20.5|0|24
C|INTC|20250730|09:49:14.211069|S|100|20.49|0|100
C|INTC|20250730|09:49:45.112481|S|96|20.46|0|96
C|INTC|20250730|09:49:45.117411|S|100|20.46|0|100
C|INTC|20250730|09:49:45.397713|S|88|20.46|0|88
C|INTC|20250730|09:49:47.529008|S|100|20.46|0|100
C|INTC|20250730|09:49:56.882804|S|100|20.46|0|100
C|INTC|20250730|09:49:59.059382|S|400|20.46|0|400
C|INTC|20250730|09:50:04.370290|S|100|20.47|0|100
C|INTC|20250730|09:50:04.422501|S|100|20.47|0|100
C|INTC|20250730|09:50:04.423265|S|100|20.47|0|100
C|INTC|20250730|09:50:33.283555|S|100|20.45|0|100
C|INTC|20250730|09:50:44.871257|S|100|20.445|0|100
C|INTC|20250730|09:50:47.297069|S|400|20.455|0|400
C|INTC|20250730|09:51:16.187317|S|100|20.44|0|100
C|INTC|20250730|09:51:16.505192|S|100|20.44|0|100
C|INTC|20250730|09:51:18.620504|S|100|20.45|0|100
C|INTC|20250730|09:51:18.634365|S|100|20.45|0|100
C|INTC|20250730|09:51:21.778088|S|100|20.45|0|100
C|INTC|20250730|09:51:21.857967|S|100|20.45|0|100
C|INTC|20250730|09:51:29.626887|S|100|20.44|0|100
C|INTC|20250730|09:51:29.627737|S|100|20.44|0|100
C|INTC|20250730|09:51:30.933314|S|100|20.44|0|100
C|INTC|20250730|09:51:31.182978|S|100|20.44|0|100
C|INTC|20250730|09:51:35.190167|S|100|20.43|0|100
C|INTC|20250730|09:51:59.888964|S|100|20.435|0|100
C|INTC|20250730|09:51:59.890298|S|200|20.435|0|200
C|INTC|20250730|09:52:23.364368|S|200|20.43|0|200
C|INTC|20250730|09:52:25.970587|S|200|20.44|0|200
C|INTC|20250730|09:52:28.190953|S|200|20.44|0|200
C|INTC|20250730|09:52:30.158762|S|200|20.44|0|200
C|INTC|20250730|09:52:32.639346|S|200|20.45|0|200
C|INTC|20250730|09:53:02.041257|S|467|20.485|0|467
C|INTC|20250730|09:53:04.357755|S|99|20.49|0|99
C|INTC|20250730|09:53:25.927768|S|467|20.475|0|467
C|INTC|20250730|09:53:26.566501|S|12|20.45|0|12
C|INTC|20250730|09:53:44.060848|S|200|20.42|0|200
C|INTC|20250730|09:53:45.282379|S|200|20.41|0|200
C|INTC|20250730|09:53:45.412581|S|5|20.4|0|5
C|INTC|20250730|09:53:45.412856|S|1|20.395|0|1
C|INTC|20250730|09:53:45.437658|S|200|20.39|0|200
C|INTC|20250730|09:53:46.218998|S|200|20.4|0|200
C|INTC|20250730|09:54:02.175107|S|200|20.4|0|200
C|INTC|20250730|09:54:02.175692|S|200|20.4|0|200
C|INTC|20250730|09:54:02.240522|S|200|20.4|0|200
C|INTC|20250730|09:54:02.551292|S|200|20.41|0|200
C|INTC|20250730|09:54:38.529296|S|79|20.4|0|79
C|INTC|20250730|09:54:42.186582|S|121|20.4|0|121
C|INTC|20250730|09:55:04.346495|S|100|20.4|0|100
C|INTC|20250730|09:55:25.607336|S|200|20.39|0|200
C|INTC|20250730|09:55:55.709087|S|200|20.41|0|200
C|INTC|20250730|09:55:55.713787|S|98|20.41|0|98
C|INTC|20250730|09:55:55.714182|S|55|20.41|0|55
C|INTC|20250730|09:56:15.460866|E|5|20.39|0|5
C|INTC|20250730|09:57:21.990248|S|100|20.41|0|100
C|INTC|20250730|09:57:35.830289|S|200|20.42|0|200
C|INTC|20250730|09:57:41.036868|S|200|20.43|0|200
C|INTC|20250730|09:58:10.169001|S|59|20.43|0|59
C|INTC|20250730|09:58:21.371358|S|100|20.44|0|100
C|INTC|20250730|09:59:02.403867|S|100|20.44|0|100
C|INTC|20250730|10:00:56.185649|S|9|20.42|0|9
C|INTC|20250730|10:00:56.185649|S|91|20.42|0|91
C|INTC|20250730|10:01:00.008650|S|100|20.41|0|100
C|INTC|20250730|10:01:11.992326|S|200|20.41|0|200
C|INTC|20250730|10:01:19.741192|S|33|20.42|0|33
C|INTC|20250730|10:01:19.741205|S|100|20.42|0|100
C|INTC|20250730|10:01:53.418433|S|200|20.42|0|200
C|INTC|20250730|10:01:59.690167|S|167|20.425|0|167
C|INTC|20250730|10:01:59.690168|S|33|20.43|0|33
C|INTC|20250730|10:02:16.767720|S|167|20.43|0|167
C|INTC|20250730|10:02:19.257174|S|194|20.43|0|194
C|INTC|20250730|10:03:46.030607|S|1|20.42|0|1
C|INTC|20250730|10:03:46.038561|S|467|20.425|0|467
C|INTC|20250730|10:03:46.038621|S|33|20.425|0|33
C|INTC|20250730|10:03:47.085766|S|200|20.43|0|200
C|INTC|20250730|10:04:29.637017|S|200|20.42|0|200
C|INTC|20250730|10:04:57.194867|S|100|20.42|0|100
C|INTC|20250730|10:05:33.434093|S|90|20.4|0|90
C|INTC|20250730|10:06:03.738615|S|100|20.42|0|100
C|INTC|20250730|10:06:31.992794|S|193|20.4|0|193
C|INTC|20250730|10:07:00.648733|S|500|20.405|0|500
C|INTC|20250730|10:08:16.185895|S|10|20.41|0|10
C|INTC|20250730|10:08:21.412174|S|200|20.425|0|200
C|INTC|20250730|10:08:21.412174|S|100|20.43|0|100
C|INTC|20250730|10:08:21.413651|S|100|20.425|0|100
C|INTC|20250730|10:09:04.276634|S|30|20.4|0|30
C|INTC|20250730|10:09:18.070396|S|197|20.4|0|197
C|INTC|20250730|10:09:20.004366|S|7|20.4|0|7
C|INTC|20250730|10:09:34.632661|S|93|20.4|0|93
C|INTC|20250730|10:10:58.522418|S|45|20.415|0|45
C|INTC|20250730|10:11:00.006182|S|10|20.415|0|10
C|INTC|20250730|10:11:21.052867|S|300|20.42|0|300
C|INTC|20250730|10:11:57.016623|S|500|20.405|0|500
C|INTC|20250730|10:12:09.775661|S|100|20.41|0|100
C|INTC|20250730|10:12:24.778512|S|500|20.415|0|500
C|INTC|20250730|10:12:40.289201|S|101|20.425|0|101
C|INTC|20250730|10:12:40.298677|S|483|20.425|0|483
C|INTC|20250730|10:13:02.752849|S|50|20.415|0|50
C|INTC|20250730|10:15:10.014507|S|3|20.395|0|3
C|INTC|20250730|10:16:00.015121|S|2|20.4|0|2
C|INTC|20250730|10:16:29.111319|S|101|20.4|0|101
C|INTC|20250730|10:18:44.633369|S|2|20.4|0|2
C|INTC|20250730|10:18:55.735051|S|25|20.4|0|25
C|INTC|20250730|10:19:39.900482|E|98|20.405|0|98
C|INTC|20250730|10:19:39.900548|E|2|20.405|0|2
C|INTC|20250730|10:21:09.277898|S|25|20.4|0|25
C|INTC|20250730|10:21:47.755230|S|12|20.41|0|12
C|INTC|20250730|10:22:04.816340|E|5|20.42|0|5
C|INTC|20250730|10:23:26.625230|S|98|20.43|0|98
C|INTC|20250730|10:24:05.289854|S|200|20.44|0|200
C|INTC|20250730|10:24:05.300444|S|100|20.44|0|100
C|INTC|20250730|10:24:14.386442|S|52|20.435|0|52
C|INTC|20250730|10:24:33.464540|E|100|20.43|0|100
C|INTC|20250730|10:24:51.037169|S|731|20.435|0|731
C|INTC|20250730|10:24:51.226363|S|2|20.43|0|2
C|INTC|20250730|10:25:44.926948|S|3|20.39|0|3
C|INTC|20250730|10:25:44.926975|S|1|20.39|0|1
C|INTC|20250730|10:26:35.353323|S|303|20.39|0|303
C|INTC|20250730|10:26:56.999948|S|157|20.39|0|157
C|INTC|20250730|10:29:21.497185|S|2|20.37|0|2
C|INTC|20250730|10:29:21.497193|S|1|20.37|0|1
C|INTC|20250730|10:29:24.117678|S|400|20.38|0|400
C|INTC|20250730|10:29:52.575058|S|41|20.38|0|41
C|INTC|20250730|10:29:52.575501|S|75|20.38|0|75
C|INTC|20250730|10:29:52.575655|S|27|20.38|0|27
C|INTC|20250730|10:29:52.575667|S|85|20.38|0|85
C|INTC|20250730|10:29:58.020131|S|1|20.38|0|1
C|INTC|20250730|10:30:02.979009|S|300|20.38|0|300
C|INTC|20250730|10:30:04.496627|S|5|20.38|0|5
C|INTC|20250730|10:32:27.797354|S|500|20.41|0|500
C|INTC|20250730|10:33:09.524325|S|1|20.4|0|1
C|INTC|20250730|10:33:13.295127|S|100|20.41|0|100
C|INTC|20250730|10:33:27.719788|S|64|20.41|0|64
C|INTC|20250730|10:34:16.605843|S|400|20.41|0|400
C|INTC|20250730|10:34:34.351145|S|184|20.415|0|184
C|INTC|20250730|10:34:53.424796|S|400|20.41|0|400
C|INTC|20250730|10:36:24.464932|S|914|20.415|0|914
C|INTC|20250730|10:37:44.424465|S|2|20.41|0|2
C|INTC|20250730|10:39:29.918864|S|300|20.42|0|300
C|INTC|20250730|10:39:48.599566|S|104|20.42|0|104
C|INTC|20250730|10:41:46.453079|S|20|20.42|0|20
C|INTC|20250730|10:41:46.453363|S|39|20.42|0|39
C|INTC|20250730|10:41:49.606763|S|347|20.425|0|347
C|INTC|20250730|10:43:28.833278|S|4|20.42|0|4
C|INTC|20250730|10:43:52.777975|S|131|20.43|0|131
C|INTC|20250730|10:44:47.142747|S|200|20.43|0|200
C|INTC|20250730|10:45:07.113698|S|30|20.435|0|30
C|INTC|20250730|10:45:07.239771|S|1|20.435|0|1
C|INTC|20250730|10:45:42.923965|S|8|20.42|0|8
C|INTC|20250730|10:45:53.933041|S|20|20.42|0|20
C|INTC|20250730|10:45:54.088108|S|117|20.43|0|117
C|INTC|20250730|10:46:11.976890|S|200|20.43|0|200
C|INTC|20250730|10:46:11.976890|S|100|20.43|0|100
C|INTC|20250730|10:46:45.134882|S|100|20.43|0|100
C|INTC|20250730|10:47:22.426899|S|3|20.42|0|3
C|INTC|20250730|10:47:22.451191|S|297|20.42|0|297
C|INTC|20250730|10:47:54.503787|S|300|20.42|0|300
C|INTC|20250730|10:48:44.006669|S|300|20.41|0|300
C|INTC|20250730|10:49:05.911354|S|65|20.415|0|65
C|INTC|20250730|10:49:56.713884|S|25|20.4|0|25
C|INTC|20250730|10:49:56.713884|S|4|20.4|0|4
C|INTC|20250730|10:49:56.726039|S|300|20.41|0|300
C|INTC|20250730|10:51:11.657541|S|100|20.415|0|100
C|INTC|20250730|10:52:40.120562|S|264|20.425|0|264
C|INTC|20250730|10:52:40.120577|S|650|20.425|0|650
C|INTC|20250730|10:52:40.120861|S|31|20.425|0|31
C|INTC|20250730|10:54:04.796309|S|272|20.44|0|272
C|INTC|20250730|10:54:31.819679|S|305|20.435|0|305
C|INTC|20250730|10:55:13.887857|S|300|20.43|0|300
C|INTC|20250730|10:55:19.202107|S|300|20.43|0|300
C|INTC|20250730|10:55:25.745529|S|213|20.43|0|213
C|INTC|20250730|10:56:05.667467|S|158|20.43|0|158
C|INTC|20250730|10:56:05.667467|S|142|20.43|0|142
C|INTC|20250730|10:56:23.534973|S|12|20.42|0|12
C|INTC|20250730|10:56:23.534974|S|11|20.42|0|11
C|INTC|20250730|10:56:23.534974|S|1|20.42|0|1
C|INTC|20250730|10:57:07.127297|S|300|20.42|0|300
C|INTC|20250730|10:58:21.358222|S|300|20.41|0|300
C|INTC|20250730|10:58:57.773476|S|400|20.38|0|400
C|INTC|20250730|10:59:17.358542|S|5|20.36|0|5
C|INTC|20250730|10:59:27.400693|S|400|20.37|0|400
C|INTC|20250730|10:59:36.856137|S|300|20.37|0|300
C|INTC|20250730|10:59:36.856261|S|100|20.37|0|100
C|INTC|20250730|10:59:45.126873|S|400|20.39|0|400
C|INTC|20250730|11:00:50.164983|E|1|20.38|0|1
C|INTC|20250730|11:00:50.164983|E|52|20.38|0|52
C|INTC|20250730|11:03:09.272632|S|5|20.39|0|5
C|INTC|20250730|11:05:24.689016|S|28|20.38|0|28
C|INTC|20250730|11:05:24.689072|S|5|20.38|0|5
C|INTC|20250730|11:07:15.301204|S|400|20.36|0|400
C|INTC|20250730|11:08:07.165782|S|291|20.37|0|291
C|INTC|20250730|11:09:49.215182|S|25|20.36|0|25
C|INTC|20250730|11:10:01.570541|S|1|20.36|0|1
C|INTC|20250730|11:10:12.150784|S|200|20.36|0|200
C|INTC|20250730|11:11:06.223772|S|20|20.35|0|20
C|INTC|20250730|11:11:15.286183|S|25|20.35|0|25
C|INTC|20250730|11:11:27.702802|S|20|20.34|0|20
C|INTC|20250730|11:11:27.752692|S|6|20.33|0|6
C|INTC|20250730|11:11:27.810655|S|1|20.335|0|1
C|INTC|20250730|11:11:29.974605|S|300|20.34|0|300
C|INTC|20250730|11:11:40.405229|S|300|20.34|0|300
C|INTC|20250730|11:12:01.894760|S|2|20.32|0|2
C|INTC|20250730|11:12:02.172059|S|54|20.32|0|54
C|INTC|20250730|11:12:02.172145|S|84|20.32|0|84
C|INTC|20250730|11:12:02.172252|S|72|20.32|0|72
C|INTC|20250730|11:12:02.172781|S|75|20.32|0|75
C|INTC|20250730|11:12:02.172790|S|27|20.32|0|27
C|INTC|20250730|11:13:32.446644|S|198|20.33|0|198
C|INTC|20250730|11:13:32.446644|S|22|20.33|0|22
C|INTC|20250730|11:14:08.732893|S|100|20.325|0|100
C|INTC|20250730|11:14:08.734837|S|100|20.325|0|100
C|INTC|20250730|11:14:29.621391|S|10|20.31|0|10
C|INTC|20250730|11:14:29.633484|S|100|20.315|0|100
C|INTC|20250730|11:14:29.635522|S|100|20.315|0|100
C|INTC|20250730|11:14:29.678406|S|12|20.315|0|12
C|INTC|20250730|11:14:29.911364|S|100|20.305|0|100
C|INTC|20250730|11:15:17.028974|S|1|20.3|0|1
C|INTC|20250730|11:15:17.028975|S|10|20.3|0|10
C|INTC|20250730|11:15:17.028975|S|2|20.3|0|2
C|INTC|20250730|11:15:17.028984|S|4|20.3|0|4
C|INTC|20250730|11:15:17.028996|S|1|20.3|0|1
C|INTC|20250730|11:15:17.029005|S|1|20.3|0|1
C|INTC|20250730|11:15:17.029470|S|792|20.3|0|792
C|INTC|20250730|11:15:19.181537|S|700|20.3|0|700
C|INTC|20250730|11:16:03.923370|S|7|20.32|0|7
C|INTC|20250730|11:17:36.797223|S|471|20.33|0|471
C|INTC|20250730|11:18:12.938406|S|1|20.32|0|1
C|INTC|20250730|11:22:07.093979|S|4|20.32|0|4
C|INTC|20250730|11:22:07.093979|S|11|20.32|0|11
C|INTC|20250730|11:23:10.187254|S|400|20.33|0|400
C|INTC|20250730|11:23:16.973391|S|346|20.33|0|346
C|INTC|20250730|11:23:39.927708|S|100|20.33|0|100
C|INTC|20250730|11:23:39.927708|S|100|20.33|0|100
C|INTC|20250730|11:23:39.927708|S|100|20.33|0|100
C|INTC|20250730|11:24:35.104541|S|10|20.3|0|10
C|INTC|20250730|11:24:35.104541|S|10|20.3|0|10
C|INTC|20250730|11:24:35.104541|S|10|20.3|0|10
C|INTC|20250730|11:24:43.841789|S|200|20.3|0|200
C|INTC|20250730|11:25:35.400684|S|500|20.3|0|500
C|INTC|20250730|11:25:44.143332|S|390|20.29|0|390
C|INTC|20250730|11:26:05.999638|S|13|20.29|0|13
C|INTC|20250730|11:27:19.204741|S|116|20.27|0|116
C|INTC|20250730|11:28:34.029291|S|2|20.27|0|2
C|INTC|20250730|11:29:09.473677|S|368|20.26|0|368
C|INTC|20250730|11:30:12.994723|S|400|20.265|0|400
C|INTC|20250730|11:30:13.004978|S|100|20.265|0|100
C|INTC|20250730|11:30:49.067085|S|6|20.27|0|6
C|INTC|20250730|11:30:59.174309|S|214|20.28|0|214
C|INTC|20250730|11:32:06.186620|S|300|20.28|0|300
C|INTC|20250730|11:32:27.897569|S|49|20.28|0|49
C|INTC|20250730|11:34:27.819067|S|98|20.29|0|98
C|INTC|20250730|11:34:30.092894|S|1|20.28|0|1
C|INTC|20250730|11:35:46.362630|S|300|20.27|0|300
C|INTC|20250730|11:38:12.643822|S|12|20.28|0|12
C|INTC|20250730|11:39:24.381808|S|29|20.27|0|29
C|INTC|20250730|11:39:24.381808|S|150|20.27|0|150
C|INTC|20250730|11:40:11.038964|S|100|20.275|0|100
C|INTC|20250730|11:41:50.686244|S|280|20.28|0|280
C|INTC|20250730|11:42:01.630736|S|120|20.28|0|120
C|INTC|20250730|11:42:13.857600|S|100|20.275|0|100
C|INTC|20250730|11:42:45.869791|S|20|20.265|0|20
C|INTC|20250730|11:42:52.239298|S|11|20.26|0|11
C|INTC|20250730|11:42:52.239298|S|9|20.26|0|9
C|INTC|20250730|11:42:57.087722|S|369|20.27|0|369
C|INTC|20250730|11:42:57.087722|S|31|20.27|0|31
C|INTC|20250730|11:43:08.672127|S|300|20.27|0|300
C|INTC|20250730|11:43:18.950385|S|100|20.265|0|100
C|INTC|20250730|11:43:48.537452|S|91|20.26|0|91
C|INTC|20250730|11:44:49.446075|S|300|20.28|0|300
C|INTC|20250730|11:44:49.446076|S|100|20.28|0|100
C|INTC|20250730|11:46:36.170118|S|22|20.29|0|22
C|INTC|20250730|11:46:36.170118|S|400|20.29|0|400
C|INTC|20250730|11:46:36.170118|S|32|20.29|0|32
C|INTC|20250730|11:48:07.482994|S|200|20.28|0|200
C|INTC|20250730|11:48:12.294848|S|11|20.27|0|11
C|INTC|20250730|11:51:44.845981|S|2|20.28|0|2
C|INTC|20250730|11:52:30.456884|S|1144|20.295|0|1144
C|INTC|20250730|11:52:59.312985|S|100|20.295|0|100
C|INTC|20250730|11:52:59.314132|S|100|20.295|0|100
C|INTC|20250730|11:52:59.315377|S|100|20.295|0|100
C|INTC|20250730|11:53:32.301925|S|95|20.28|0|95
C|INTC|20250730|11:53:40.244911|S|8|20.27|0|8
C|INTC|20250730|11:53:46.834522|S|1|20.27|0|1
C|INTC|20250730|11:54:05.241043|S|22|20.28|0|22
C|INTC|20250730|11:56:07.361084|E|8|20.3|0|8
C|INTC|20250730|11:56:42.021559|S|51|20.3|0|51
C|INTC|20250730|11:57:42.512963|S|300|20.31|0|300
C|INTC|20250730|11:57:58.674457|S|100|20.31|0|100
C|INTC|20250730|11:58:13.737585|S|95|20.31|0|95
C|INTC|20250730|11:59:57.822759|S|259|20.32|0|259
C|INTC|20250730|12:00:13.016531|E|2|20.32|0|2
C|INTC|20250730|12:00:13.017092|E|4|20.32|0|4
C|INTC|20250730|12:00:45.295223|S|184|20.29|0|184
C|INTC|20250730|12:00:45.295223|S|416|20.29|0|416
C|INTC|20250730|12:01:10.823171|S|64|20.28|0|64
C|INTC|20250730|12:01:41.491814|S|100|20.29|0|100
C|INTC|20250730|12:05:26.375672|S|146|20.27|0|146
C|INTC|20250730|12:05:26.375672|S|54|20.27|0|54
C|INTC|20250730|12:06:05.553305|S|146|20.27|0|146
C|INTC|20250730|12:06:05.553305|S|300|20.27|0|300
C|INTC|20250730|12:06:20.388092|S|23|20.27|0|23
C|INTC|20250730|12:06:20.388092|S|100|20.27|0|100
C|INTC|20250730|12:06:26.969031|S|345|20.28|0|345
C|INTC|20250730|12:07:17.561752|S|398|20.28|0|398
C|INTC|20250730|12:11:04.057807|S|100|20.29|0|100
C|INTC|20250730|12:12:15.425260|S|10|20.29|0|10
C|INTC|20250730|12:12:48.390017|S|1|20.3|0|1
C|INTC|20250730|12:13:30.749538|S|26|20.305|0|26
C|INTC|20250730|12:15:04.451260|S|3|20.3|0|3
C|INTC|20250730|12:15:04.451260|S|6|20.3|0|6
C|INTC|20250730|12:15:56.714994|S|8|20.3|0|8
C|INTC|20250730|12:19:10.712541|S|500|20.31|0|500
C|INTC|20250730|12:20:02.420979|S|22|20.33|0|22
C|INTC|20250730|12:20:02.421612|S|100|20.32|0|100
C|INTC|20250730|12:20:02.421627|S|100|20.32|0|100
C|INTC|20250730|12:20:30.289973|S|100|20.325|0|100
C|INTC|20250730|12:20:35.810064|S|1434|20.335|0|1434
C|INTC|20250730|12:20:35.810522|S|184|20.335|0|184
C|INTC|20250730|12:21:19.952752|S|500|20.325|0|500
C|INTC|20250730|12:21:19.952752|S|100|20.33|0|100
C|INTC|20250730|12:21:59.734796|S|300|20.32|0|300
C|INTC|20250730|12:22:02.288064|S|50|20.32|0|50
C|INTC|20250730|12:22:02.288215|S|49|20.32|0|49
C|INTC|20250730|12:22:02.289445|S|21|20.32|0|21
C|INTC|20250730|12:22:02.289472|S|56|20.32|0|56
C|INTC|20250730|12:22:02.289506|S|20|20.32|0|20
C|INTC|20250730|12:22:02.289656|S|26|20.32|0|26
C|INTC|20250730|12:22:02.289715|S|59|20.32|0|59
C|INTC|20250730|12:22:02.289737|S|18|20.32|0|18
C|INTC|20250730|12:22:02.289738|S|29|20.32|0|29
C|INTC|20250730|12:22:15.894400|S|500|20.32|0|500
C|INTC|20250730|12:22:16.730870|S|58|20.32|0|58
C|INTC|20250730|12:23:33.850141|S|1|20.32|0|1
C|INTC|20250730|12:24:13.212866|S|4|20.31|0|4
C|INTC|20250730|12:26:39.166988|S|6|20.28|0|6
C|INTC|20250730|12:27:20.076341|S|300|20.28|0|300
C|INTC|20250730|12:27:40.065849|S|101|20.28|0|101
C|INTC|20250730|12:29:11.053247|S|500|20.28|0|500
C|INTC|20250730|12:30:03.098774|S|7|20.29|0|7
C|INTC|20250730|12:33:47.826659|S|400|20.28|0|400
C|INTC|20250730|12:37:06.490569|E|33|20.27|0|33
C|INTC|20250730|12:37:07.062345|S|135|20.275|0|135
C|INTC|20250730|12:37:17.153427|S|25|20.27|0|25
C|INTC|20250730|12:37:51.248340|S|1434|20.255|0|1434
C|INTC|20250730|12:37:51.574621|S|500|20.26|0|500
C|INTC|20250730|12:37:51.577219|S|500|20.26|0|500
C|INTC|20250730|12:37:52.409357|S|28|20.26|0|28
C|INTC|20250730|12:37:52.710179|S|41|20.26|0|41
C|INTC|20250730|12:39:00.966909|S|100|20.245|0|100
C|INTC|20250730|12:39:47.162562|S|150|20.255|0|150
C|INTC|20250730|12:43:26.236423|S|52|20.26|0|52
C|INTC|20250730|12:43:40.603021|S|20|20.25|0|20
C|INTC|20250730|12:44:04.791940|S|1|20.26|0|1
C|INTC|20250730|12:44:32.150270|S|100|20.25|0|100
C|INTC|20250730|12:44:53.055678|S|1|20.26|0|1
C|INTC|20250730|12:44:57.842373|S|12|20.26|0|12
C|INTC|20250730|12:45:02.316122|S|272|20.26|0|272
C|INTC|20250730|12:45:06.967830|S|100|20.25|0|100
C|INTC|20250730|12:46:01.327838|S|800|20.255|0|800
C|INTC|20250730|12:46:13.288958|S|400|20.255|0|400
C|INTC|20250730|12:46:44.053520|S|400|20.26|0|400
C|INTC|20250730|12:48:22.074934|S|60|20.27|0|60
C|INTC|20250730|12:50:02.292707|S|100|20.265|0|100
C|INTC|20250730|12:50:49.948386|S|540|20.27|0|540
C|INTC|20250730|12:51:28.596144|S|6|20.27|0|6
C|INTC|20250730|12:52:06.676976|S|11|20.25|0|11
C|INTC|20250730|12:53:17.393965|S|1|20.25|0|1
C|INTC|20250730|12:53:17.394263|S|1|20.25|0|1
C|INTC|20250730|12:53:44.705623|S|5|20.23|0|5
C|INTC|20250730|12:53:44.705623|S|5|20.23|0|5
C|INTC|20250730|12:54:45.011077|S|700|20.24|0|700
C|INTC|20250730|12:55:00.032054|S|100|20.23|0|100
C|INTC|20250730|12:55:02.738671|S|8|20.24|0|8
C|INTC|20250730|12:55:27.878773|S|5|20.23|0|5
C|INTC|20250730|12:55:42.049759|S|1|20.23|0|1
C|INTC|20250730|12:57:27.557202|S|32|20.25|0|32
C|INTC|20250730|12:58:16.022802|S|62|20.25|0|62
C|INTC|20250730|12:58:16.022802|S|100|20.25|0|100
C|INTC|20250730|12:59:08.491672|S|32|20.26|0|32
C|INTC|20250730|12:59:14.904870|S|146|20.265|0|146
C|INTC|20250730|12:59:34.906525|S|13|20.265|0|13
C|INTC|20250730|12:59:42.789874|S|57|20.27|0|57
C|INTC|20250730|13:00:14.901772|S|49|20.26|0|49
C|INTC|20250730|13:00:53.096169|S|49|20.26|0|49
C|INTC|20250730|13:01:03.123866|S|100|20.265|0|100
C|INTC|20250730|13:01:18.822821|S|49|20.27|0|49
C|INTC|20250730|13:03:56.885722|S|1|20.26|0|1
C|INTC|20250730|13:04:09.920495|S|100|20.26|0|100
C|INTC|20250730|13:04:22.832583|S|100|20.26|0|100
C|INTC|20250730|13:04:35.443189|S|11|20.25|0|11
C|INTC|20250730|13:06:28.357216|S|50|20.24|0|50
C|INTC|20250730|13:08:19.808229|S|5|20.23|0|5
C|INTC|20250730|13:09:01.408649|S|200|20.24|0|200
C|INTC|20250730|13:10:00.937794|S|100|20.23|0|100
C|INTC|20250730|13:10:36.031439|S|200|20.24|0|200
C|INTC|20250730|13:11:19.643324|S|30|20.24|0|30
C|INTC|20250730|13:11:24.257770|S|103|20.235|0|103
C|INTC|20250730|13:11:40.568767|S|103|20.235|0|103
C|INTC|20250730|13:11:58.091218|S|3|20.23|0|3
C|INTC|20250730|13:12:13.015928|S|384|20.25|0|384
C|INTC|20250730|13:15:24.618863|S|100|20.255|0|100
C|INTC|20250730|13:15:56.174879|S|2|20.26|0|2
C|INTC|20250730|13:19:02.765191|S|6|20.26|0|6
C|INTC|20250730|13:19:13.147277|S|366|20.26|0|366
C|INTC|20250730|13:19:52.397430|S|44|20.26|0|44
C|INTC|20250730|13:21:04.554320|S|100|20.26|0|100
C|INTC|20250730|13:21:51.949519|S|94|20.26|0|94
C|INTC|20250730|13:23:44.072916|S|208|20.25|0|208
C|INTC|20250730|13:23:44.078815|S|9|20.24|0|9
C|INTC|20250730|13:24:14.563744|S|600|20.25|0|600
C|INTC|20250730|13:26:11.018076|S|700|20.25|0|700
C|INTC|20250730|13:26:30.825218|S|61|20.25|0|61
C|INTC|20250730|13:28:13.173049|S|61|20.27|0|61
C|INTC|20250730|13:29:14.199166|S|14|20.27|0|14
C|INTC|20250730|13:29:27.237974|S|5|20.27|0|5
C|INTC|20250730|13:30:36.634359|S|100|20.27|0|100
C|INTC|20250730|13:30:36.634623|S|100|20.275|0|100
C|INTC|20250730|13:30:47.601750|S|8|20.285|0|8
C|INTC|20250730|13:30:52.051160|S|40|20.285|0|40
C|INTC|20250730|13:33:46.055994|S|100|20.29|0|100
C|INTC|20250730|13:33:53.505687|S|5|20.29|0|5
C|INTC|20250730|13:33:54.918108|S|100|20.29|0|100
C|INTC|20250730|13:33:54.918759|S|42|20.29|0|42
C|INTC|20250730|13:33:54.918831|S|100|20.285|0|100
C|INTC|20250730|13:33:54.920197|S|100|20.28|0|100
C|INTC|20250730|13:33:54.921279|S|100|20.28|0|100
C|INTC|20250730|13:33:57.063800|S|100|20.29|0|100
C|INTC|20250730|13:34:24.481899|S|365|20.29|0|365
C|INTC|20250730|13:34:53.595724|S|1|20.28|0|1
C|INTC|20250730|13:34:53.595724|S|100|20.28|0|100
C|INTC|20250730|13:34:53.596541|S|100|20.28|0|100
C|INTC|20250730|13:35:41.119746|S|1|20.29|0|1
C|INTC|20250730|13:36:16.699118|S|4|20.29|0|4
C|INTC|20250730|13:36:16.842800|S|100|20.29|0|100
C|INTC|20250730|13:37:44.985645|S|5|20.3|0|5
C|INTC|20250730|13:38:49.179753|S|8|20.3|0|8
C|INTC|20250730|13:38:49.179754|S|7|20.3|0|7
C|INTC|20250730|13:39:02.884295|S|5|20.3|0|5
C|INTC|20250730|13:39:55.635391|S|9|20.3|0|9
C|INTC|20250730|13:40:37.862505|S|1|20.31|0|1
C|INTC|20250730|13:41:21.758197|S|100|20.31|0|100
C|INTC|20250730|13:41:44.498359|S|104|20.31|0|104
C|INTC|20250730|13:45:16.041377|S|26|20.32|0|26
C|INTC|20250730|13:45:34.110585|S|100|20.33|0|100
C|INTC|20250730|13:45:40.203549|S|96|20.33|0|96
C|INTC|20250730|13:45:48.933348|S|2|20.33|0|2
C|INTC|20250730|13:45:48.933349|S|3|20.33|0|3
C|INTC|20250730|13:47:00.191642|S|300|20.32|0|300
C|INTC|20250730|13:47:11.799916|S|5|20.325|0|5
C|INTC|20250730|13:48:39.638284|S|55|20.3|0|55
C|INTC|20250730|13:50:01.751498|S|6|20.3|0|6
C|INTC|20250730|13:50:33.680708|S|235|20.29|0|235
C|INTC|20250730|13:50:50.703566|S|10|20.28|0|10
C|INTC|20250730|13:51:04.727250|S|300|20.29|0|300
C|INTC|20250730|13:51:11.928186|S|400|20.285|0|400
C|INTC|20250730|13:51:11.928186|S|100|20.29|0|100
C|INTC|20250730|13:51:27.137967|S|6|20.27|0|6
C|INTC|20250730|13:51:27.137967|S|46|20.27|0|46
C|INTC|20250730|13:51:27.137967|S|48|20.27|0|48
C|INTC|20250730|13:51:38.998729|S|32|20.29|0|32
C|INTC|20250730|13:52:09.631530|S|1|20.28|0|1
C|INTC|20250730|13:53:52.963161|S|5|20.3|0|5
C|INTC|20250730|13:53:55.731082|S|30|20.29|0|30
C|INTC|20250730|13:53:55.731082|S|4|20.29|0|4
C|INTC|20250730|13:54:42.984476|S|5|20.3|0|5
C|INTC|20250730|13:55:55.631129|S|10|20.29|0|10
C|INTC|20250730|13:56:31.979066|S|12|20.29|0|12
C|INTC|20250730|13:56:31.979066|S|3|20.29|0|3
C|INTC|20250730|13:59:54.039001|S|6|20.3|0|6
C|INTC|20250730|14:00:00.404914|S|2|20.29|0|2
C|INTC|20250730|14:00:00.404914|S|500|20.29|0|500
C|INTC|20250730|14:00:17.891988|S|400|20.3|0|400
C|INTC|20250730|14:00:58.159985|S|9|20.28|0|9
C|INTC|20250730|14:01:12.981214|S|4|20.27|0|4
C|INTC|20250730|14:01:12.981440|S|1|20.27|0|1
C|INTC|20250730|14:01:24.102475|S|1|20.27|0|1
C|INTC|20250730|14:01:55.267445|S|141|20.25|0|141
C|INTC|20250730|14:02:45.555527|S|600|20.24|0|600
C|INTC|20250730|14:03:00.038814|S|22|20.25|0|22
C|INTC|20250730|14:03:00.038814|S|104|20.25|0|104
C|INTC|20250730|14:04:32.121372|S|4|20.26|0|4
C|INTC|20250730|14:05:19.645006|S|11|20.27|0|11
C|INTC|20250730|14:05:59.909680|S|100|20.27|0|100
C|INTC|20250730|14:06:15.516552|S|100|20.27|0|100
C|INTC|20250730|14:07:24.915156|S|100|20.29|0|100
C|INTC|20250730|14:07:40.293414|S|47|20.29|0|47
C|INTC|20250730|14:10:48.301207|S|11|20.29|0|11
C|INTC|20250730|14:11:00.935087|S|41|20.28|0|41
C|INTC|20250730|14:12:36.970980|S|12|20.27|0|12
C|INTC|20250730|14:12:36.970980|S|2|20.27|0|2
C|INTC|20250730|14:12:36.970980|S|48|20.27|0|48
C|INTC|20250730|14:13:27.994756|S|24|20.27|0|24
C|INTC|20250730|14:14:55.997791|S|54|20.27|0|54
C|INTC|20250730|14:15:37.612395|S|2|20.27|0|2
C|INTC|20250730|14:16:22.393258|S|6|20.25|0|6
C|INTC|20250730|14:17:07.044202|S|24|20.25|0|24
C|INTC|20250730|14:17:41.238726|S|200|20.26|0|200
C|INTC|20250730|14:17:41.239632|S|28|20.25|0|28
C|INTC|20250730|14:17:41.243411|S|400|20.27|0|400
C|INTC|20250730|14:17:59.158370|S|400|20.28|0|400
C|INTC|20250730|14:20:37.066132|S|300|20.27|0|300
C|INTC|20250730|14:21:46.562469|S|1|20.27|0|1
C|INTC|20250730|14:24:45.357881|S|11|20.26|0|11
C|INTC|20250730|14:25:11.464054|S|1|20.27|0|1
C|INTC|20250730|14:26:24.087277|S|49|20.27|0|49
C|INTC|20250730|14:26:24.087734|S|351|20.27|0|351
C|INTC|20250730|14:27:10.871986|S|400|20.27|0|400
C|INTC|20250730|14:27:22.106775|S|500|20.27|0|500
C|INTC|20250730|14:28:42.657662|S|4|20.26|0|4
C|INTC|20250730|14:29:03.537363|S|2|20.27|0|2
C|INTC|20250730|14:29:10.774192|S|25|20.25|0|25
C|INTC|20250730|14:29:10.774193|S|11|20.25|0|11
C|INTC|20250730|14:29:10.774193|S|9|20.25|0|9
C|INTC|20250730|14:30:33.017189|S|300|20.25|0|300
C|INTC|20250730|14:32:01.487254|S|8|20.27|0|8
C|INTC|20250730|14:33:12.573110|S|21|20.26|0|21
C|INTC|20250730|14:33:12.573149|S|3|20.26|0|3
C|INTC|20250730|14:33:27.713481|S|100|20.26|0|100
C|INTC|20250730|14:34:21.064046|S|100|20.29|0|100
C|INTC|20250730|14:34:22.220499|S|9|20.28|0|9
C|INTC|20250730|14:35:06.699678|S|500|20.28|0|500
C|INTC|20250730|14:35:09.490169|S|6|20.28|0|6
C|INTC|20250730|14:35:21.706256|S|1|20.29|0|1
C|INTC|20250730|14:35:21.706595|S|1|20.29|0|1
C|INTC|20250730|14:35:31.733901|S|16|20.29|0|16
C|INTC|20250730|14:35:39.606945|S|55|20.29|0|55
C|INTC|20250730|14:35:41.656736|S|48|20.285|0|48
C|INTC|20250730|14:35:48.963682|S|400|20.29|0|400
C|INTC|20250730|14:35:48.964035|S|3|20.285|0|3
C|INTC|20250730|14:35:59.756041|S|24|20.29|0|24
C|INTC|20250730|14:36:01.080548|S|25|20.295|0|25
C|INTC|20250730|14:36:31.088387|S|49|20.28|0|49
C|INTC|20250730|14:36:41.030820|S|36|20.29|0|36
C|INTC|20250730|14:36:42.096358|S|100|20.28|0|100
C|INTC|20250730|14:36:46.100033|S|48|20.275|0|48
C|INTC|20250730|14:36:46.105859|S|46|20.27|0|46
C|INTC|20250730|14:36:46.114657|S|2|20.27|0|2
C|INTC|20250730|14:36:48.644333|S|242|20.27|0|242
C|INTC|20250730|14:37:28.444658|S|94|20.28|0|94
C|INTC|20250730|14:37:28.655328|S|18|20.285|0|18
C|INTC|20250730|14:37:28.658194|S|18|20.285|0|18
C|INTC|20250730|14:37:28.658469|S|18|20.285|0|18
C|INTC|20250730|14:37:28.969877|S|18|20.285|0|18
C|INTC|20250730|14:37:28.970085|S|400|20.285|0|400
C|INTC|20250730|14:37:28.973988|S|18|20.29|0|18
C|INTC|20250730|14:37:38.538204|S|25|20.24|0|25
C|INTC|20250730|14:37:38.538400|S|3|20.24|0|3
C|INTC|20250730|14:38:29.162601|S|49|20.23|0|49
C|INTC|20250730|14:38:47.410488|S|13|20.24|0|13
C|INTC|20250730|14:38:49.643159|S|24|20.23|0|24
C|INTC|20250730|14:38:59.126438|S|297|20.24|0|297
C|INTC|20250730|14:39:23.412180|S|64|20.24|0|64
C|INTC|20250730|14:39:23.498838|S|62|20.24|0|62
C|INTC|20250730|14:39:23.498960|S|24|20.24|0|24
C|INTC|20250730|14:39:23.498975|S|29|20.24|0|29
C|INTC|20250730|14:39:23.499051|S|157|20.24|0|157
C|INTC|20250730|14:39:23.678843|S|179|20.24|0|179
C|INTC|20250730|14:39:23.678843|S|364|20.24|0|364
C|INTC|20250730|14:40:01.850334|S|24|20.23|0|24
C|INTC|20250730|14:40:05.160490|S|300|20.23|0|300
C|INTC|20250730|14:40:05.259213|S|10|20.22|0|10
C|INTC|20250730|14:40:05.716949|S|400|20.23|0|400
C|INTC|20250730|14:40:05.865007|S|47|20.23|0|47
C|INTC|20250730|14:40:05.865060|S|101|20.23|0|101
C|INTC|20250730|14:40:18.385771|S|400|20.23|0|400
C|INTC|20250730|14:40:27.988658|E|5|20.21|0|5
C|INTC|20250730|14:40:27.988659|E|5|20.21|0|5
C|INTC|20250730|14:40:29.049531|S|400|20.22|0|400
C|INTC|20250730|14:40:31.421424|S|23|20.22|0|23
C|INTC|20250730|14:40:37.371759|S|5|20.22|0|5
C|INTC|20250730|14:40:40.113563|S|1|20.22|0|1
C|INTC|20250730|14:40:40.113814|S|10|20.22|0|10
C|INTC|20250730|14:41:01.545523|S|1|20.22|0|1
C|INTC|20250730|14:41:09.910465|S|500|20.21|0|500
C|INTC|20250730|14:41:09.911026|S|20|20.21|0|20
C|INTC|20250730|14:41:09.911035|S|20|20.21|0|20
C|INTC|20250730|14:41:09.911068|S|160|20.21|0|160
C|INTC|20250730|14:41:09.911068|S|23|20.21|0|23
C|INTC|20250730|14:41:09.911151|S|70|20.21|0|70
C|INTC|20250730|14:41:09.912387|S|46|20.21|0|46
C|INTC|20250730|14:41:09.912475|S|133|20.21|0|133
C|INTC|20250730|14:41:09.912528|S|27|20.21|0|27
C|INTC|20250730|14:41:09.912579|S|44|20.21|0|44
C|INTC|20250730|14:41:18.170169|S|36|20.21|0|36
C|INTC|20250730|14:41:18.526324|S|25|20.215|0|25
C|INTC|20250730|14:41:26.491338|S|22|20.22|0|22
C|INTC|20250730|14:41:26.491339|S|255|20.22|0|255
C|INTC|20250730|14:41:26.492110|S|98|20.22|0|98
C|INTC|20250730|14:41:26.492516|S|196|20.22|0|196
C|INTC|20250730|14:41:26.493660|S|118|20.22|0|118
C|INTC|20250730|14:41:31.278435|S|23|20.21|0|23
C|INTC|20250730|14:41:51.421659|S|7|20.23|0|7
C|INTC|20250730|14:43:11.319104|S|17|20.265|0|17
C|INTC|20250730|14:43:55.831182|S|49|20.26|0|49
C|INTC|20250730|14:44:25.910428|S|285|20.27|0|285
C|INTC|20250730|14:44:36.904774|S|49|20.265|0|49
C|INTC|20250730|14:44:43.822701|S|49|20.28|0|49
C|INTC|20250730|14:44:43.822702|S|49|20.28|0|49
C|INTC|20250730|14:44:50.002648|S|73|20.275|0|73
C|INTC|20250730|14:45:36.392246|S|245|20.28|0|245
C|INTC|20250730|14:45:36.392246|S|100|20.28|0|100
C|INTC|20250730|14:46:05.936289|S|400|20.27|0|400
C|INTC|20250730|14:46:09.661272|S|16|20.28|0|16
C|INTC|20250730|14:46:13.848575|S|49|20.26|0|49
C|INTC|20250730|14:46:13.848649|S|199|20.26|0|199
C|INTC|20250730|14:46:37.128077|S|18|20.25|0|18
C|INTC|20250730|14:47:08.665602|S|9|20.23|0|9
C|INTC|20250730|14:47:13.526366|S|5|20.235|0|5
C|INTC|20250730|14:47:23.428491|S|400|20.24|0|400
C|INTC|20250730|14:48:03.203305|S|102|20.23|0|102
C|INTC|20250730|14:48:03.203333|S|146|20.23|0|146
C|INTC|20250730|14:48:05.138929|S|1|20.22|0|1
C|INTC|20250730|14:49:22.363490|S|22|20.21|0|22
C|INTC|20250730|14:49:22.363541|S|22|20.21|0|22
C|INTC|20250730|14:49:22.986812|S|31|20.21|0|31
C|INTC|20250730|14:49:22.986820|S|24|20.21|0|24
C|INTC|20250730|14:49:25.574943|S|100|20.22|0|100
C|INTC|20250730|14:50:08.915829|S|2|20.19|0|2
C|INTC|20250730|14:50:09.059853|S|100|20.2|0|100
C|INTC|20250730|14:50:10.054957|S|300|20.19|0|300
C|INTC|20250730|14:50:10.093853|S|15|20.19|0|15
C|INTC|20250730|14:50:12.464718|S|185|20.19|0|185
C|INTC|20250730|14:50:21.205828|S|489|20.185|0|489
C|INTC|20250730|14:50:27.665961|S|495|20.19|0|495
C|INTC|20250730|14:50:39.635208|S|500|20.19|0|500
C|INTC|20250730|14:50:40.991693|S|8|20.2|0|8
C|INTC|20250730|14:50:48.427207|S|26|20.17|0|26
C|INTC|20250730|14:50:48.427596|S|307|20.17|0|307
C|INTC|20250730|14:50:48.427596|S|74|20.17|0|74
C|INTC|20250730|14:50:48.469850|S|193|20.17|0|193
C|INTC|20250730|14:50:48.469850|S|102|20.17|0|102
C|INTC|20250730|14:51:08.938686|S|500|20.19|0|500
C|INTC|20250730|14:51:10.609797|S|500|20.19|0|500
C|INTC|20250730|14:51:17.883492|S|500|20.19|0|500
C|INTC|20250730|14:51:32.695482|S|9|20.2|0|9
C|INTC|20250730|14:51:32.796617|S|100|20.2|0|100
C|INTC|20250730|14:51:33.878313|S|191|20.2|0|191
C|INTC|20250730|14:51:54.380017|S|49|20.2|0|49
C|INTC|20250730|14:52:03.863223|S|5|20.2|0|5
C|INTC|20250730|14:52:06.132175|S|44|20.205|0|44
C|INTC|20250730|14:53:53.142561|S|300|20.2|0|300
C|INTC|20250730|14:53:53.142561|S|100|20.2|0|100
C|INTC|20250730|14:54:16.132141|S|49|20.22|0|49
C|INTC|20250730|14:54:32.184122|S|72|20.21|0|72
C|INTC|20250730|14:55:11.850590|S|200|20.19|0|200
C|INTC|20250730|14:55:33.607332|S|2|20.19|0|2
C|INTC|20250730|14:55:35.782567|S|9|20.185|0|9
C|INTC|20250730|14:55:35.796323|S|9|20.18|0|9
C|INTC|20250730|14:56:20.463193|S|131|20.17|0|131
C|INTC|20250730|14:56:20.463193|S|12|20.17|0|12
C|INTC|20250730|14:56:20.472381|S|206|20.17|0|206
C|INTC|20250730|14:56:20.472636|S|131|20.17|0|131
C|INTC|20250730|14:56:20.472636|S|63|20.17|0|63
C|INTC|20250730|14:56:20.487761|S|193|20.17|0|193
C|INTC|20250730|14:56:58.019656|S|200|20.19|0|200
C|INTC|20250730|14:57:10.000268|S|20|20.17|0|20
C|INTC|20250730|14:57:10.254835|S|3|20.18|0|3
C|INTC|20250730|14:57:10.255175|S|15|20.18|0|15
C|INTC|20250730|14:57:52.741645|S|100|20.175|0|100
C|INTC|20250730|14:57:56.323477|S|300|20.18|0|300
C|INTC|20250730|14:58:03.913328|S|259|20.19|0|259
C|INTC|20250730|14:58:03.913408|S|41|20.19|0|41
C|INTC|20250730|14:58:03.924137|S|100|20.19|0|100
C|INTC|20250730|14:58:03.924137|S|41|20.19|0|41
C|INTC|20250730|14:58:36.035167|S|159|20.17|0|159
C|INTC|20250730|14:58:51.629706|S|15|20.16|0|15
C|INTC|20250730|14:59:00.257257|S|3|20.16|0|3
C|INTC|20250730|14:59:00.257257|S|85|20.16|0|85
C|INTC|20250730|14:59:03.528181|S|100|20.17|0|100
C|INTC|20250730|14:59:03.528181|S|100|20.17|0|100
C|INTC|20250730|14:59:04.374281|S|300|20.17|0|300
C|INTC|20250730|14:59:04.374671|S|300|20.17|0|300
C|INTC|20250730|14:59:06.697622|S|300|20.17|0|300
C|INTC|20250730|14:59:06.706901|S|300|20.17|0|300
C|INTC|20250730|14:59:34.230006|S|100|20.16|0|100
C|INTC|20250730|14:59:46.218697|S|400|20.17|0|400
C|INTC|20250730|14:59:57.956338|S|800|20.175|0|800
C|INTC|20250730|14:59:57.981575|S|800|20.175|0|800
C|INTC|20250730|14:59:58.957589|S|800|20.175|0|800
C|INTC|20250730|15:00:06.818437|S|10|20.15|0|10
C|INTC|20250730|15:00:06.818437|S|400|20.15|0|400
C|INTC|20250730|15:00:06.825336|S|233|20.15|0|233
C|INTC|20250730|15:00:27.623396|S|5|20.12|0|5
C|INTC|20250730|15:00:42.877438|S|400|20.14|0|400
C|INTC|20250730|15:01:13.447912|S|50|20.14|0|50
C|INTC|20250730|15:01:31.816098|S|300|20.13|0|300
C|INTC|20250730|15:01:34.151319|S|400|20.14|0|400
C|INTC|20250730|15:01:41.402750|S|12|20.125|0|12
C|INTC|20250730|15:02:24.177730|S|100|20.14|0|100
C|INTC|20250730|15:02:32.263932|S|900|20.135|0|900
C|INTC|20250730|15:02:48.791849|E|4|20.17|0|4
C|INTC|20250730|15:02:53.628623|S|351|20.18|0|351
C|INTC|20250730|15:03:20.844532|S|12|20.16|0|12
C|INTC|20250730|15:03:20.844532|S|2|20.16|0|2
C|INTC|20250730|15:03:21.497467|S|50|20.16|0|50
C|INTC|20250730|15:03:25.756553|S|400|20.16|0|400
C|INTC|20250730|15:03:42.115780|S|30|20.14|0|30
C|INTC|20250730|15:04:01.493861|S|49|20.13|0|49
C|INTC|20250730|15:04:11.182243|S|181|20.13|0|181
C|INTC|20250730|15:04:11.183882|S|87|20.13|0|87
C|INTC|20250730|15:04:11.183882|S|219|20.13|0|219
C|INTC|20250730|15:04:11.199078|S|94|20.13|0|94
C|INTC|20250730|15:04:11.199078|S|27|20.13|0|27
C|INTC|20250730|15:04:15.703608|S|21|20.13|0|21
C|INTC|20250730|15:04:18.346648|S|15|20.13|0|15
C|INTC|20250730|15:04:28.559063|S|2|20.12|0|2
C|INTC|20250730|15:04:42.586152|S|10|20.11|0|10
C|INTC|20250730|15:05:31.759630|S|2|20.12|0|2
C|INTC|20250730|15:05:34.393037|S|170|20.11|0|170
C|INTC|20250730|15:05:34.393150|S|44|20.11|0|44
C|INTC|20250730|15:05:37.988375|S|100|20.11|0|100
C|INTC|20250730|15:06:18.101643|S|100|20.09|0|100
C|INTC|20250730|15:06:18.101643|S|500|20.09|0|500
C|INTC|20250730|15:07:57.745709|S|300|20.14|0|300
C|INTC|20250730|15:08:18.414094|S|29|20.12|0|29
C|INTC|20250730|15:08:18.414356|S|20|20.12|0|20
C|INTC|20250730|15:08:18.414378|S|36|20.12|0|36
C|INTC|20250730|15:08:19.626519|S|20|20.11|0|20
C|INTC|20250730|15:08:21.030940|S|15|20.11|0|15
C|INTC|20250730|15:09:06.460989|S|128|20.16|0|128
C|INTC|20250730|15:09:45.060377|S|400|20.15|0|400
C|INTC|20250730|15:10:04.446529|S|55|20.14|0|55
C|INTC|20250730|15:10:19.346917|S|388|20.14|0|388
C|INTC|20250730|15:11:39.258675|S|39|20.175|0|39
C|INTC|20250730|15:11:58.871260|S|100|20.18|0|100
C|INTC|20250730|15:13:49.361880|S|5|20.21|0|5
C|INTC|20250730|15:14:23.376851|S|1000|20.22|0|1000
C|INTC|20250730|15:14:23.382432|S|49|20.225|0|49
C|INTC|20250730|15:14:23.388220|S|49|20.225|0|49
C|INTC|20250730|15:14:41.749761|S|2|20.2|0|2
C|INTC|20250730|15:15:33.338745|S|9|20.19|0|9
C|INTC|20250730|15:15:35.910096|S|200|20.18|0|200
C|INTC|20250730|15:15:39.158772|S|8|20.17|0|8
C|INTC|20250730|15:15:39.158773|S|300|20.17|0|300
C|INTC|20250730|15:17:02.693344|S|46|20.14|0|46
C|INTC|20250730|15:17:02.715507|S|1|20.15|0|1
C|INTC|20250730|15:17:31.717630|S|22|20.15|0|22
C|INTC|20250730|15:17:31.717689|S|78|20.15|0|78
C|INTC|20250730|15:18:50.737903|S|48|20.15|0|48
C|INTC|20250730|15:19:04.701869|S|239|20.14|0|239
C|INTC|20250730|15:20:12.283399|S|5|20.17|0|5
C|INTC|20250730|15:20:42.508782|S|26|20.17|0|26
C|INTC|20250730|15:20:42.509204|S|24|20.17|0|24
C|INTC|20250730|15:20:42.518301|S|20|20.17|0|20
C|INTC|20250730|15:20:55.061075|S|3|20.18|0|3
C|INTC|20250730|15:20:55.083195|S|24|20.18|0|24
C|INTC|20250730|15:20:55.083653|S|43|20.18|0|43
C|INTC|20250730|15:20:55.106755|S|67|20.18|0|67
C|INTC|20250730|15:20:55.106755|S|168|20.18|0|168
C|INTC|20250730|15:23:00.688939|E|21|20.135|0|21
C|INTC|20250730|15:24:12.710220|S|5|20.14|0|5
C|INTC|20250730|15:24:12.710220|S|4|20.14|0|4
C|INTC|20250730|15:24:31.359525|S|3|20.15|0|3
C|INTC|20250730|15:24:31.359525|S|3|20.15|0|3
C|INTC|20250730|15:26:12.522602|S|199|20.15|0|199
C|INTC|20250730|15:26:49.908845|S|4|20.16|0|4
C|INTC|20250730|15:26:49.908845|S|3|20.16|0|3
C|INTC|20250730|15:27:22.091574|S|5|20.16|0|5
C|INTC|20250730|15:27:52.003502|S|48|20.14|0|48
C|INTC|20250730|15:28:03.483771|S|15|20.15|0|15
C|INTC|20250730|15:28:50.358489|S|5|20.16|0|5
C|INTC|20250730|15:28:50.358489|S|100|20.16|0|100
C|INTC|20250730|15:28:50.358578|S|100|20.16|0|100
C|INTC|20250730|15:28:52.529678|S|206|20.155|0|206
C|INTC|20250730|15:28:52.530844|S|206|20.155|0|206
C|INTC|20250730|15:28:54.226764|S|6|20.15|0|6
C|INTC|20250730|15:28:54.352140|S|400|20.15|0|400
C|INTC|20250730|15:28:54.429236|S|400|20.15|0|400
C|INTC|20250730|15:29:21.102606|S|200|20.15|0|200
C|INTC|20250730|15:29:21.102606|S|4|20.15|0|4
C|INTC|20250730|15:29:29.149112|S|4|20.15|0|4
C|INTC|20250730|15:29:29.149112|S|4|20.15|0|4
C|INTC|20250730|15:30:06.300551|S|20|20.17|0|20
C|INTC|20250730|15:30:06.300551|S|14|20.17|0|14
C|INTC|20250730|15:30:25.256924|S|17|20.18|0|17
C|INTC|20250730|15:30:57.034205|S|4|20.19|0|4
C|INTC|20250730|15:30:59.313081|S|132|20.18|0|132
C|INTC|20250730|15:30:59.313081|S|68|20.18|0|68
C|INTC|20250730|15:30:59.313082|S|100|20.18|0|100
C|INTC|20250730|15:30:59.313082|S|3|20.18|0|3
C|INTC|20250730|15:31:32.909542|S|210|20.205|0|210
C|INTC|20250730|15:32:08.468545|S|12|20.18|0|12
C|INTC|20250730|15:32:12.595051|S|66|20.2|0|66
C|INTC|20250730|15:32:52.369789|S|4|20.16|0|4
C|INTC|20250730|15:32:59.337541|S|15|20.18|0|15
C|INTC|20250730|15:33:15.929187|S|112|20.17|0|112
C|INTC|20250730|15:33:15.929475|S|28|20.17|0|28
C|INTC|20250730|15:33:17.910128|S|5|20.19|0|5
C|INTC|20250730|15:33:17.910128|S|3|20.19|0|3
C|INTC|20250730|15:33:17.910129|S|200|20.19|0|200
C|INTC|20250730|15:33:47.848442|S|155|20.21|0|155
C|INTC|20250730|15:33:50.698893|S|45|20.2|0|45
C|INTC|20250730|15:33:57.560311|S|47|20.2|0|47
C|INTC|20250730|15:34:01.582790|S|253|20.2|0|253
C|INTC|20250730|15:34:01.583887|S|86|20.2|0|86
C|INTC|20250730|15:34:01.584977|S|214|20.2|0|214
C|INTC|20250730|15:34:01.588187|S|86|20.2|0|86
C|INTC|20250730|15:34:32.595141|S|6|20.205|0|6
C|INTC|20250730|15:35:06.740273|S|206|20.22|0|206
C|INTC|20250730|15:35:06.740273|S|3|20.22|0|3
C|INTC|20250730|15:35:27.790085|S|3|20.22|0|3
C|INTC|20250730|15:35:27.790085|S|2|20.22|0|2
C|INTC|20250730|15:35:48.207099|S|3|20.23|0|3
C|INTC|20250730|15:35:51.446815|S|8|20.24|0|8
C|INTC|20250730|15:36:07.915118|S|300|20.235|0|300
C|INTC|20250730|15:36:26.550658|S|109|20.22|0|109
C|INTC|20250730|15:37:02.289297|S|1|20.22|0|1
C|INTC|20250730|15:37:02.289297|S|5|20.22|0|5
C|INTC|20250730|15:37:02.934010|S|3|20.23|0|3
C|INTC|20250730|15:37:03.491012|S|22|20.22|0|22
C|INTC|20250730|15:37:03.491013|S|76|20.22|0|76
C|INTC|20250730|15:37:03.491013|S|135|20.22|0|135
C|INTC|20250730|15:37:03.732352|S|135|20.22|0|135
C|INTC|20250730|15:37:03.732352|S|89|20.22|0|89
C|INTC|20250730|15:37:03.732352|S|76|20.22|0|76
C|INTC|20250730|15:37:04.799494|S|95|20.22|0|95
C|INTC|20250730|15:37:04.799494|S|76|20.22|0|76
C|INTC|20250730|15:37:04.799673|S|40|20.22|0|40
C|INTC|20250730|15:37:04.799674|S|89|20.22|0|89
C|INTC|20250730|15:37:04.835147|S|300|20.22|0|300
C|INTC|20250730|15:37:08.885350|S|100|20.23|0|100
C|INTC|20250730|15:37:08.885351|S|3|20.23|0|3
C|INTC|20250730|15:37:42.349046|S|6|20.22|0|6
C|INTC|20250730|15:37:44.518131|S|400|20.22|0|400
C|INTC|20250730|15:38:07.816226|S|4|20.22|0|4
C|INTC|20250730|15:38:16.978643|S|4|20.22|0|4
C|INTC|20250730|15:38:33.463543|S|3|20.23|0|3
C|INTC|20250730|15:38:33.463544|S|86|20.23|0|86
C|INTC|20250730|15:38:35.829027|S|300|20.23|0|300
C|INTC|20250730|15:39:34.510952|S|2|20.22|0|2
C|INTC|20250730|15:39:40.913256|S|171|20.23|0|171
C|INTC|20250730|15:40:23.088225|S|100|20.22|0|100
C|INTC|20250730|15:40:50.721235|S|6|20.225|0|6
C|INTC|20250730|15:40:56.685935|S|1|20.24|0|1
C|INTC|20250730|15:41:24.751602|S|300|20.25|0|300
C|INTC|20250730|15:41:24.754665|S|100|20.25|0|100
C|INTC|20250730|15:41:24.754665|S|200|20.25|0|200
C|INTC|20250730|15:41:24.774749|S|300|20.25|0|300
C|INTC|20250730|15:41:24.775713|S|200|20.25|0|200
C|INTC|20250730|15:41:24.775713|S|100|20.25|0|100
C|INTC|20250730|15:41:38.405368|S|100|20.25|0|100
C|INTC|20250730|15:41:48.880494|S|200|20.25|0|200
C|INTC|20250730|15:41:51.977740|S|100|20.255|0|100
C|INTC|20250730|15:41:51.980722|S|69|20.255|0|69
C|INTC|20250730|15:41:51.980728|S|22|20.255|0|22
C|INTC|20250730|15:42:10.073169|S|6|20.24|0|6
C|INTC|20250730|15:42:27.255975|S|400|20.23|0|400
C|INTC|20250730|15:42:56.087769|S|6|20.22|0|6
C|INTC|20250730|15:43:08.458385|S|1|20.22|0|1
C|INTC|20250730|15:43:08.458386|S|299|20.22|0|299
C|INTC|20250730|15:43:08.458457|S|1|20.22|0|1
C|INTC|20250730|15:43:24.050542|S|1|20.22|0|1
C|INTC|20250730|15:43:24.050542|S|1|20.22|0|1
C|INTC|20250730|15:43:39.282591|S|199|20.22|0|199
C|INTC|20250730|15:43:39.282591|S|1|20.22|0|1
C|INTC|20250730|15:43:39.282591|S|1|20.22|0|1
C|INTC|20250730|15:43:58.452900|S|1|20.22|0|1
C|INTC|20250730|15:44:02.383770|S|1|20.22|0|1
C|INTC|20250730|15:44:02.383770|S|1|20.22|0|1
C|INTC|20250730|15:44:02.383771|S|1|20.22|0|1
C|INTC|20250730|15:44:02.385163|S|200|20.22|0|200
C|INTC|20250730|15:44:08.577041|S|400|20.22|0|400
C|INTC|20250730|15:44:12.091883|S|1|20.23|0|1
C|INTC|20250730|15:44:12.091883|S|1|20.23|0|1
C|INTC|20250730|15:44:12.091883|S|24|20.23|0|24
C|INTC|20250730|15:44:12.091883|S|2|20.23|0|2
C|INTC|20250730|15:44:12.091883|S|1|20.23|0|1
C|INTC|20250730|15:44:16.314299|S|1|20.22|0|1
C|INTC|20250730|15:44:16.314299|S|296|20.22|0|296
C|INTC|20250730|15:44:21.604849|S|1|20.22|0|1
C|INTC|20250730|15:44:25.585289|S|1|20.22|0|1
C|INTC|20250730|15:44:44.164547|S|1|20.22|0|1
C|INTC|20250730|15:44:44.164548|S|1|20.22|0|1
C|INTC|20250730|15:44:49.746519|S|1|20.22|0|1
C|INTC|20250730|15:45:01.425518|S|300|20.22|0|300
C|INTC|20250730|15:45:26.458319|S|400|20.22|0|400
C|INTC|20250730|15:45:26.642954|S|500|20.225|0|500
C|INTC|20250730|15:46:14.944541|S|100|20.24|0|100
C|INTC|20250730|15:46:16.210241|S|1183|20.235|0|1183
C|INTC|20250730|15:46:16.210321|S|117|20.235|0|117
C|INTC|20250730|15:46:16.543307|S|1183|20.235|0|1183
C|INTC|20250730|15:46:16.543799|S|2|20.23|0|2
C|INTC|20250730|15:46:39.600980|S|500|20.24|0|500
C|INTC|20250730|15:47:20.755886|S|64|20.245|0|64
C|INTC|20250730|15:47:44.022805|S|200|20.23|0|200
C|INTC|20250730|15:47:44.034932|S|300|20.23|0|300
C|INTC|20250730|15:47:44.034932|S|80|20.23|0|80
C|INTC|20250730|15:48:33.564957|S|2|20.23|0|2
C|INTC|20250730|15:48:34.664875|S|3|20.23|0|3
C|INTC|20250730|15:48:47.085471|S|1|20.23|0|1
C|INTC|20250730|15:48:50.964441|S|200|20.23|0|200
C|INTC|20250730|15:49:16.224670|S|500|20.23|0|500
C|INTC|20250730|15:49:28.392511|S|100|20.23|0|100
C|INTC|20250730|15:49:28.490191|S|500|20.24|0|500
C|INTC|20250730|15:49:29.399937|S|10|20.24|0|10
C|INTC|20250730|15:49:59.248500|S|2|20.22|0|2
C|INTC|20250730|15:50:20.578498|S|500|20.27|0|500
C|INTC|20250730|15:50:48.387044|S|12|20.265|0|12
C|INTC|20250730|15:50:48.387056|S|12|20.265|0|12
C|INTC|20250730|15:50:48.387063|S|12|20.265|0|12
C|INTC|20250730|15:50:48.387075|S|12|20.265|0|12
C|INTC|20250730|15:50:48.387076|S|12|20.265|0|12
C|INTC|20250730|15:50:48.387087|S|12|20.265|0|12
C|INTC|20250730|15:50:48.387099|S|12|20.265|0|12
C|INTC|20250730|15:50:48.387108|S|12|20.265|0|12
C|INTC|20250730|15:50:48.387115|S|12|20.265|0|12
C|INTC|20250730|15:50:48.387136|S|12|20.265|0|12
C|INTC|20250730|15:50:48.387146|S|12|20.265|0|12
C|INTC|20250730|15:50:48.387188|S|12|20.26|0|12
C|INTC|20250730|15:51:06.953588|S|1145|20.255|0|1145
C|INTC|20250730|15:51:06.954197|S|38|20.255|0|38
C|INTC|20250730|15:51:10.030509|S|394|20.26|0|394
C|INTC|20250730|15:51:10.030509|S|394|20.255|0|394
C|INTC|20250730|15:51:10.030510|S|400|20.26|0|400
C|INTC|20250730|15:51:15.550626|S|600|20.27|0|600
C|INTC|20250730|15:51:15.875418|S|1183|20.27|0|1183
C|INTC|20250730|15:51:40.018021|S|400|20.28|0|400
C|INTC|20250730|15:51:40.018062|S|600|20.28|0|600
C|INTC|20250730|15:51:40.018063|S|400|20.28|0|400
C|INTC|20250730|15:52:07.346811|S|4|20.27|0|4
C|INTC|20250730|15:52:10.022588|S|600|20.275|0|600
C|INTC|20250730|15:52:10.022589|S|400|20.28|0|400
C|INTC|20250730|15:52:10.048453|S|140|20.28|0|140
C|INTC|20250730|15:52:21.199767|S|300|20.28|0|300
C|INTC|20250730|15:52:21.201044|S|135|20.28|0|135
C|INTC|20250730|15:52:21.202640|S|35|20.28|0|35
C|INTC|20250730|15:52:21.202640|S|65|20.28|0|65
C|INTC|20250730|15:52:27.140915|E|94|20.28|0|94
C|INTC|20250730|15:52:34.377669|E|392|20.27|0|392
C|INTC|20250730|15:52:34.379086|E|208|20.27|0|208
C|INTC|20250730|15:53:00.755217|S|200|20.29|0|200
C|INTC|20250730|15:53:02.602810|S|489|20.285|0|489
C|INTC|20250730|15:53:07.556821|S|200|20.28|0|200
C|INTC|20250730|15:53:07.556960|S|500|20.28|0|500
C|INTC|20250730|15:53:07.557453|S|100|20.28|0|100
C|INTC|20250730|15:53:07.557639|E|100|20.28|0|100
C|INTC|20250730|15:53:07.557640|E|92|20.28|0|92
C|INTC|20250730|15:53:07.557723|S|213|20.28|0|213
C|INTC|20250730|15:53:07.557774|E|98|20.28|0|98
C|INTC|20250730|15:53:07.560176|E|1|20.28|0|1
C|INTC|20250730|15:53:07.560176|E|97|20.28|0|97
C|INTC|20250730|15:53:12.075864|S|388|20.28|0|388
C|INTC|20250730|15:53:30.413669|S|3|20.29|0|3
C|INTC|20250730|15:53:46.036422|S|200|20.28|0|200
C|INTC|20250730|15:53:53.845756|S|700|20.28|0|700
C|INTC|20250730|15:53:55.365525|S|400|20.29|0|400
C|INTC|20250730|15:54:08.599576|S|200|20.28|0|200
C|INTC|20250730|15:54:22.634772|S|700|20.29|0|700
C|INTC|20250730|15:54:34.957958|S|700|20.29|0|700
C|INTC|20250730|15:54:40.005225|S|400|20.3|0|400
C|INTC|20250730|15:54:40.005225|S|700|20.29|0|700
C|INTC|20250730|15:54:40.010240|S|700|20.305|0|700
C|INTC|20250730|15:54:40.010315|S|700|20.31|0|700
C|INTC|20250730|15:54:40.019918|S|400|20.32|0|400
C|INTC|20250730|15:54:40.027249|S|300|20.32|0|300
C|INTC|20250730|15:54:40.125271|S|400|20.31|0|400
C|INTC|20250730|15:54:40.155844|S|400|20.32|0|400
C|INTC|20250730|15:54:40.159998|S|400|20.32|0|400
C|INTC|20250730|15:54:40.280417|S|200|20.32|0|200
C|INTC|20250730|15:54:46.368849|S|200|20.32|0|200
C|INTC|20250730|15:54:48.421080|S|4|20.32|0|4
C|INTC|20250730|15:54:48.421080|S|100|20.32|0|100
C|INTC|20250730|15:55:00.049106|S|45|20.31|0|45
C|INTC|20250730|15:55:00.051784|S|400|20.31|0|400
C|INTC|20250730|15:55:01.153918|S|361|20.295|0|361
C|INTC|20250730|15:55:01.671243|S|439|20.295|0|439
C|INTC|20250730|15:55:01.671244|S|361|20.295|0|361
C|INTC|20250730|15:55:01.671338|S|439|20.295|0|439
C|INTC|20250730|15:55:01.671353|S|161|20.295|0|161
C|INTC|20250730|15:55:01.683960|S|255|20.3|0|255
C|INTC|20250730|15:55:04.689403|S|445|20.305|0|445
C|INTC|20250730|15:55:04.694432|S|445|20.305|0|445
C|INTC|20250730|15:55:09.532646|S|400|20.315|0|400
C|INTC|20250730|15:55:15.544358|S|300|20.31|0|300
C|INTC|20250730|15:55:15.544813|S|25|20.31|0|25
C|INTC|20250730|15:55:15.544820|S|31|20.31|0|31
C|INTC|20250730|15:55:15.544852|S|23|20.31|0|23
C|INTC|20250730|15:55:15.545047|S|25|20.31|0|25
C|INTC|20250730|15:55:15.545083|S|26|20.31|0|26
C|INTC|20250730|15:55:15.545116|S|21|20.31|0|21
C|INTC|20250730|15:55:16.420539|S|1183|20.315|0|1183
C|INTC|20250730|15:55:22.971992|S|334|20.31|0|334
C|INTC|20250730|15:55:22.971992|S|8|20.31|0|8
C|INTC|20250730|15:55:25.022544|S|300|20.31|0|300
C|INTC|20250730|15:55:33.362180|S|11|20.32|0|11
C|INTC|20250730|15:55:33.362180|S|11|20.32|0|11
C|INTC|20250730|15:55:35.854475|S|500|20.325|0|500
C|INTC|20250730|15:55:40.988976|S|23|20.33|0|23
C|INTC|20250730|15:55:52.215950|S|6|20.32|0|6
C|INTC|20250730|15:55:52.217800|S|43|20.32|0|43
C|INTC|20250730|15:55:59.429600|S|200|20.33|0|200
C|INTC|20250730|15:56:03.863266|S|44|20.33|0|44
C|INTC|20250730|15:56:12.978602|S|4|20.32|0|4
C|INTC|20250730|15:56:12.978602|S|62|20.32|0|62
C|INTC|20250730|15:56:17.392121|S|100|20.32|0|100
C|INTC|20250730|15:56:24.008574|S|1|20.32|0|1
C|INTC|20250730|15:56:24.723760|S|5|20.32|0|5
C|INTC|20250730|15:56:26.339105|S|94|20.32|0|94
C|INTC|20250730|15:56:26.755580|S|21|20.32|0|21
C|INTC|20250730|15:56:26.885721|S|1179|20.32|0|1179
C|INTC|20250730|15:56:27.263976|S|217|20.325|0|217
C|INTC|20250730|15:56:27.263976|S|1183|20.325|0|1183
C|INTC|20250730|15:56:40.374793|S|200|20.32|0|200
C|INTC|20250730|15:56:42.470301|S|200|20.32|0|200
C|INTC|20250730|15:56:47.194034|S|200|20.32|0|200
C|INTC|20250730|15:57:01.819060|S|200|20.33|0|200
C|INTC|20250730|15:57:03.560394|S|400|20.35|0|400
C|INTC|20250730|15:57:03.560394|S|81|20.35|0|81
C|INTC|20250730|15:57:03.560394|S|500|20.35|0|500
C|INTC|20250730|15:57:04.197462|S|16|20.34|0|16
C|INTC|20250730|15:57:04.240902|S|131|20.35|0|131
C|INTC|20250730|15:57:04.240902|S|400|20.35|0|400
C|INTC|20250730|15:57:04.757645|S|3|20.35|0|3
C|INTC|20250730|15:57:14.820755|S|400|20.36|0|400
C|INTC|20250730|15:57:19.196092|S|12|20.36|0|12
C|INTC|20250730|15:57:19.735935|S|59|20.36|0|59
C|INTC|20250730|15:57:27.013814|S|10|20.36|0|10
C|INTC|20250730|15:57:27.013814|S|80|20.36|0|80
C|INTC|20250730|15:57:44.817195|S|5|20.34|0|5
C|INTC|20250730|15:57:46.628088|S|100|20.34|0|100
C|INTC|20250730|15:57:53.341120|S|100|20.33|0|100
C|INTC|20250730|15:57:53.341120|S|8|20.33|0|8
C|INTC|20250730|15:57:58.811636|S|2|20.33|0|2
C|INTC|20250730|15:57:58.811636|S|3|20.33|0|3
C|INTC|20250730|15:58:08.248173|S|1242|20.34|0|1242
C|INTC|20250730|15:58:08.248269|S|300|20.34|0|300
C|INTC|20250730|15:58:08.248337|S|158|20.34|0|158
C|INTC|20250730|15:58:09.829375|S|700|20.335|0|700
C|INTC|20250730|15:58:20.138961|S|918|20.335|0|918
C|INTC|20250730|15:58:26.549693|S|100|20.345|0|100
C|INTC|20250730|15:58:30.359653|S|8|20.34|0|8
C|INTC|20250730|15:58:30.359653|S|3|20.34|0|3
C|INTC|20250730|15:58:30.359653|S|6|20.34|0|6
C|INTC|20250730|15:58:30.745766|S|1800|20.35|0|1800
C|INTC|20250730|15:58:39.496049|S|87|20.36|0|87
C|INTC|20250730|15:58:40.331447|S|7|20.35|0|7
C|INTC|20250730|15:58:40.331447|S|100|20.35|0|100
C|INTC|20250730|15:58:40.331513|S|100|20.35|0|100
C|INTC|20250730|15:58:40.331566|S|100|20.35|0|100
C|INTC|20250730|15:58:40.331617|S|51|20.35|0|51
C|INTC|20250730|15:58:43.894168|S|1700|20.36|0|1700
C|INTC|20250730|15:58:43.894181|S|13|20.36|0|13
C|INTC|20250730|15:58:44.339821|S|10|20.35|0|10
C|INTC|20250730|15:58:46.035565|S|100|20.35|0|100
C|INTC|20250730|15:58:46.038652|S|200|20.35|0|200
C|INTC|20250730|15:58:46.042206|S|300|20.35|0|300
C|INTC|20250730|15:59:02.027422|S|1400|20.355|0|1400
C|INTC|20250730|15:59:08.509934|S|29|20.35|0|29
C|INTC|20250730|15:59:08.509935|S|3|20.35|0|3
C|INTC|20250730|15:59:08.632747|S|50|20.35|0|50
C|INTC|20250730|15:59:15.589564|S|6|20.35|0|6
C|INTC|20250730|15:59:16.655018|S|100|20.35|0|100
C|INTC|20250730|15:59:22.519079|S|100|20.335|0|100
C|INTC|20250730|15:59:27.024487|S|300|20.33|0|300
C|INTC|20250730|15:59:28.013516|S|100|20.33|0|100
C|INTC|20250730|15:59:28.013516|S|300|20.33|0|300
C|INTC|20250730|15:59:28.013516|S|2200|20.325|0|2200
C|INTC|20250730|15:59:28.141541|S|800|20.33|0|800
C|INTC|20250730|15:59:28.433671|S|411|20.33|0|411
C|INTC|20250730|15:59:28.433672|S|400|20.33|0|400
C|INTC|20250730|15:59:30.085791|S|400|20.32|0|400
C|INTC|20250730|15:59:32.929756|S|29|20.325|0|29
C|INTC|20250730|15:59:33.015281|S|243|20.325|0|243
C|INTC|20250730|15:59:33.015281|S|77|20.325|0|77
C|INTC|20250730|15:59:33.545792|S|155|20.32|0|155
C|INTC|20250730|15:59:33.548222|S|245|20.32|0|245
C|INTC|20250730|15:59:34.061755|S|228|20.32|0|228
C|INTC|20250730|15:59:34.387553|S|100|20.32|0|100
C|INTC|20250730|15:59:37.586740|S|400|20.33|0|400
C|INTC|20250730|15:59:38.869037|S|77|20.33|0|77
C|INTC|20250730|15:59:38.869037|S|253|20.33|0|253
C|INTC|20250730|15:59:39.418804|S|35|20.33|0|35
C|INTC|20250730|15:59:40.136874|S|69|20.33|0|69
C|INTC|20250730|15:59:40.136874|S|79|20.33|0|79
C|INTC|20250730|15:59:40.164275|S|1|20.325|0|1
C|INTC|20250730|15:59:42.078642|S|16|20.32|0|16
C|INTC|20250730|15:59:42.078642|S|1|20.32|0|1
C|INTC|20250730|15:59:45.718287|S|400|20.32|0|400
C|INTC|20250730|15:59:46.324625|S|400|20.315|0|400
C|INTC|20250730|15:59:46.327916|E|98|20.31|0|98
C|INTC|20250730|15:59:46.622892|S|109|20.31|0|109
C|INTC|20250730|15:59:46.771889|S|175|20.31|0|175
C|INTC|20250730|15:59:47.191513|S|10|20.315|0|10
C|INTC|20250730|15:59:47.211891|S|90|20.315|0|90
C|INTC|20250730|15:59:47.211892|S|100|20.32|0|100
C|INTC|20250730|15:59:47.211892|S|110|20.32|0|110
C|INTC|20250730|15:59:47.543715|S|48|20.31|0|48
C|INTC|20250730|15:59:47.822615|S|52|20.31|0|52
C|INTC|20250730|15:59:47.822616|S|48|20.31|0|48
C|INTC|20250730|15:59:48.392624|S|52|20.31|0|52
C|INTC|20250730|15:59:48.392625|S|43|20.31|0|43
C|INTC|20250730|15:59:48.636082|S|300|20.31|0|300
C|INTC|20250730|15:59:48.862507|S|4|20.32|0|4
C|INTC|20250730|15:59:48.863864|S|300|20.32|0|300
C|INTC|20250730|15:59:49.247245|S|59|20.32|0|59
C|INTC|20250730|15:59:49.804052|S|4|20.315|0|4
C|INTC|20250730|15:59:50.420637|S|4|20.33|0|4
C|INTC|20250730|15:59:50.424974|S|300|20.33|0|300
C|INTC|20250730|15:59:50.430343|S|97|20.32|0|97
C|INTC|20250730|15:59:50.536933|S|7|20.33|0|7
C|INTC|20250730|15:59:50.536933|S|62|20.33|0|62
C|INTC|20250730|15:59:50.711274|S|101|20.33|0|101
C|INTC|20250730|15:59:50.801559|S|2|20.33|0|2
C|INTC|20250730|15:59:50.960991|S|500|20.33|0|500
C|INTC|20250730|15:59:51.384832|S|114|20.325|0|114
C|INTC|20250730|15:59:51.400582|S|23|20.325|0|23
C|INTC|20250730|15:59:51.400583|S|36|20.33|0|36
C|INTC|20250730|15:59:51.423278|S|364|20.33|0|364
C|INTC|20250730|15:59:51.458860|S|9|20.325|0|9
C|INTC|20250730|15:59:51.481911|S|30|20.325|0|30
C|INTC|20250730|15:59:51.575173|S|461|20.325|0|461
C|INTC|20250730|15:59:51.575174|S|439|20.32|0|439
C|INTC|20250730|15:59:51.671345|S|71|20.325|0|71
C|INTC|20250730|15:59:51.785614|S|223|20.33|0|223
C|INTC|20250730|15:59:51.785614|S|429|20.325|0|429
C|INTC|20250730|15:59:51.804374|S|105|20.33|0|105
C|INTC|20250730|15:59:51.868064|S|1|20.32|0|1
C|INTC|20250730|15:59:51.958776|S|8|20.32|0|8
C|INTC|20250730|15:59:51.959284|S|1|20.32|0|1
C|INTC|20250730|15:59:52.145847|S|1|20.32|0|1
C|INTC|20250730|15:59:52.194951|S|1|20.32|0|1
C|INTC|20250730|15:59:52.404009|S|1|20.32|0|1
C|INTC|20250730|15:59:52.440422|S|170|20.32|0|170
C|INTC|20250730|15:59:52.440423|S|230|20.32|0|230
C|INTC|20250730|15:59:52.440893|S|1|20.32|0|1
C|INTC|20250730|15:59:52.660168|S|1|20.32|0|1
C|INTC|20250730|15:59:52.698279|S|150|20.32|0|150
C|INTC|20250730|15:59:52.698279|S|400|20.32|0|400
C|INTC|20250730|15:59:52.917514|S|2|20.32|0|2
C|INTC|20250730|15:59:52.921353|S|34|20.32|0|34
C|INTC|20250730|15:59:52.965574|S|1|20.32|0|1
C|INTC|20250730|15:59:53.057548|S|1|20.32|0|1
C|INTC|20250730|15:59:53.180892|S|1|20.32|0|1
C|INTC|20250730|15:59:53.310867|S|1|20.325|0|1
C|INTC|20250730|15:59:53.419110|S|42|20.325|0|42
C|INTC|20250730|15:59:53.432957|S|1|20.325|0|1
C|INTC|20250730|15:59:53.688662|S|1|20.325|0|1
C|INTC|20250730|15:59:53.828997|S|1|20.325|0|1
C|INTC|20250730|15:59:53.940664|S|1|20.325|0|1
C|INTC|20250730|15:59:54.054316|S|1|20.325|0|1
C|INTC|20250730|15:59:54.154715|S|37|20.33|0|37
C|INTC|20250730|15:59:54.405380|S|463|20.33|0|463
C|INTC|20250730|15:59:54.416988|S|500|20.33|0|500
C|INTC|20250730|15:59:54.483811|S|7|20.32|0|7
C|INTC|20250730|15:59:54.576761|S|22|20.32|0|22
C|INTC|20250730|15:59:54.786370|S|300|20.33|0|300
C|INTC|20250730|15:59:54.786370|S|100|20.33|0|100
C|INTC|20250730|15:59:54.787576|S|100|20.33|0|100
C|INTC|20250730|15:59:55.102642|S|500|20.32|0|500
C|INTC|20250730|15:59:55.350240|S|2|20.325|0|2
C|INTC|20250730|15:59:55.918124|S|14|20.325|0|14
C|INTC|20250730|15:59:56.083802|S|12|20.325|0|12
C|INTC|20250730|15:59:56.290568|S|200|20.325|0|200
C|INTC|20250730|15:59:56.619744|S|60|20.325|0|60
C|INTC|20250730|15:59:56.682633|S|600|20.33|0|600
C|INTC|20250730|15:59:56.782909|S|12|20.33|0|12
C|INTC|20250730|15:59:57.125784|S|44|20.33|0|44
C|INTC|20250730|15:59:57.264314|S|200|20.33|0|200
C|INTC|20250730|15:59:57.699980|S|300|20.335|0|300
C|INTC|20250730|15:59:57.773760|S|334|20.335|0|334
C|INTC|20250730|15:59:57.827875|S|5|20.34|0|5
C|INTC|20250730|15:59:58.006653|S|127|20.34|0|127
C|INTJ|20250730|09:56:59.511944|S|100|1.19|0|100
C|INTJ|20250730|09:56:59.525741|S|100|1.19|0|100
C|INTR|20250730|10:08:37.302070|S|50|6.605|0|50
C|INTR|20250730|10:08:38.960871|S|61|6.63|0|61
C|INTR|20250730|10:14:44.775990|S|75|6.63|0|75
C|INTR|20250730|10:28:14.551640|S|50|6.59|0|50
C|INTR|20250730|10:45:59.655715|S|50|6.58|0|50
C|INTR|20250730|10:46:21.448068|S|6|6.59|0|6
C|INTR|20250730|10:52:47.061445|S|30|6.58|0|30
C|INTR|20250730|10:55:27.783964|S|21|6.6|0|21
C|INTR|20250730|10:56:37.256844|S|21|6.6|0|21
C|INTR|20250730|10:57:42.425954|S|21|6.6|0|21
C|INTR|20250730|10:58:37.482015|S|21|6.6|0|21
C|INTR|20250730|10:59:43.805595|S|16|6.595|0|16
C|INTR|20250730|11:07:29.045395|S|50|6.59|0|50
C|INTR|20250730|11:27:06.292663|S|50|6.58|0|50
C|INTR|20250730|11:36:56.233170|S|100|6.57|0|100
C|INTR|20250730|11:36:57.586528|S|6|6.57|0|6
C|INTR|20250730|11:43:49.788902|S|32|6.57|0|32
C|INTR|20250730|11:49:33.201969|S|142|6.58|0|142
C|INTR|20250730|11:52:23.278686|S|16|6.58|0|16
C|INTR|20250730|11:58:12.016075|S|17|6.58|0|17
C|INTR|20250730|12:06:20.786509|S|50|6.56|0|50
C|INTR|20250730|12:49:50.836376|S|55|6.58|0|55
C|INTR|20250730|12:53:45.130151|S|50|6.59|0|50
C|INTR|20250730|12:55:57.518919|S|6|6.59|0|6
C|INTR|20250730|12:56:21.587589|S|98|6.6|0|98
C|INTR|20250730|13:05:12.775237|S|50|6.59|0|50
C|INTR|20250730|13:05:56.342004|S|16|6.6|0|16
C|INTR|20250730|13:05:58.044506|S|1|6.6|0|1
C|INTR|20250730|13:06:11.785954|S|55|6.61|0|55
C|INTR|20250730|13:24:49.774522|S|50|6.6|0|50
C|INTR|20250730|13:25:53.057227|S|29|6.61|0|29
C|INTR|20250730|13:28:14.248534|S|32|6.61|0|32
C|INTR|20250730|13:47:49.681174|S|32|6.61|0|32
C|INTR|20250730|13:48:58.663715|S|21|6.61|0|21
C|INTR|20250730|13:56:19.337579|S|46|6.61|0|46
C|INTR|20250730|14:03:48.568029|S|87|6.57|0|87
C|INTR|20250730|14:07:49.610365|S|35|6.6|0|35
C|INTR|20250730|14:12:37.040649|S|100|6.57|0|100
C|INTR|20250730|14:12:37.305346|S|41|6.57|0|41
C|INTR|20250730|14:12:38.165043|S|6|6.57|0|6
C|INTR|20250730|14:12:38.168214|S|28|6.57|0|28
C|INTR|20250730|14:12:38.196824|S|13|6.57|0|13
C|INTR|20250730|14:13:43.083751|S|67|6.58|0|67
C|INTR|20250730|14:16:30.987670|S|46|6.58|0|46
C|INTR|20250730|14:18:34.453674|S|46|6.58|0|46
C|INTR|20250730|14:25:16.042641|S|100|6.58|0|100
C|INTR|20250730|14:30:58.525222|S|100|6.61|0|100
C|INTR|20250730|14:37:28.577791|S|54|6.62|0|54
C|INTR|20250730|14:39:22.192370|S|200|6.61|0|200
C|INTR|20250730|14:41:55.146133|S|35|6.65|0|35
C|INTR|20250730|14:45:12.732162|S|100|6.69|0|100
C|INTR|20250730|14:48:21.483442|S|100|6.75|0|100
C|INTR|20250730|14:49:35.792987|S|100|6.73|0|100
C|INTR|20250730|14:52:24.885170|S|50|6.71|0|50
C|INTR|20250730|15:01:43.091001|S|11|6.67|0|11
C|INTR|20250730|15:02:04.142257|S|88|6.69|0|88
C|INTR|20250730|15:07:14.919463|S|5|6.68|0|5
C|INTR|20250730|15:07:21.049454|S|94|6.69|0|94
C|INTR|20250730|15:07:21.050010|S|6|6.69|0|6
C|INTR|20250730|15:08:52.571305|S|192|6.7|0|192
C|INTR|20250730|15:11:12.723823|S|2|6.7|0|2
C|INTR|20250730|15:11:12.723823|S|31|6.7|0|31
C|INTR|20250730|15:13:36.352390|S|40|6.73|0|40
C|INTR|20250730|15:14:18.275637|S|100|6.74|0|100
C|INTR|20250730|15:14:37.132502|S|85|6.74|0|85
C|INTR|20250730|15:20:56.500012|S|11|6.73|0|11
C|INTR|20250730|15:20:56.614131|S|189|6.73|0|189
C|INTR|20250730|15:20:57.764364|S|50|6.73|0|50
C|INTR|20250730|15:20:57.773489|S|20|6.74|0|20
C|INTR|20250730|15:20:57.773489|S|55|6.74|0|55
C|INTR|20250730|15:25:28.940056|S|81|6.72|0|81
C|INTR|20250730|15:26:34.856693|S|119|6.72|0|119
C|INTR|20250730|15:41:44.277731|S|200|6.7|0|200
C|INTR|20250730|15:43:12.635068|S|300|6.7|0|300
C|INTR|20250730|15:43:12.635068|S|100|6.7|0|100
C|INTR|20250730|15:45:01.141780|S|99|6.71|0|99
C|INTR|20250730|15:45:01.141781|S|300|6.71|0|300
C|INTR|20250730|15:47:00.001578|S|200|6.71|0|200
C|INTR|20250730|15:48:29.979354|S|300|6.71|0|300
C|INTR|20250730|15:50:01.127970|S|20|6.71|0|20
C|INTR|20250730|15:50:11.081226|S|1|6.71|0|1
C|INTR|20250730|15:53:16.092192|S|300|6.71|0|300
C|INTR|20250730|15:53:26.018991|S|14|6.7|0|14
C|INTR|20250730|15:53:43.107661|S|100|6.71|0|100
C|INTR|20250730|15:53:43.109429|S|27|6.71|0|27
C|INTR|20250730|15:54:33.189628|S|300|6.71|0|300
C|INTR|20250730|15:54:33.189628|S|71|6.71|0|71
C|INTR|20250730|15:55:11.596098|S|14|6.705|0|14
C|INTR|20250730|15:55:38.415975|S|300|6.71|0|300
C|INTR|20250730|15:56:27.138695|S|21|6.72|0|21
C|INTR|20250730|15:56:59.191996|S|100|6.72|0|100
C|INTR|20250730|15:57:05.080570|S|100|6.72|0|100
C|INTR|20250730|15:57:09.601271|S|300|6.72|0|300
C|INTR|20250730|15:57:24.228713|S|555|6.715|0|555
C|INTR|20250730|15:57:24.240201|S|300|6.72|0|300
C|INTR|20250730|15:59:00.031574|S|21|6.72|0|21
C|INTR|20250730|15:59:00.041570|S|7|6.72|0|7
C|INTR|20250730|15:59:00.062994|S|7|6.72|0|7
C|INTR|20250730|15:59:06.245600|S|265|6.72|0|265
C|INTR|20250730|15:59:06.245600|S|235|6.72|0|235
C|INTR|20250730|15:59:51.403711|S|49|6.705|0|49
C|INTR|20250730|15:59:52.167155|S|29|6.705|0|29
C|INTR|20250730|15:59:56.765637|S|15|6.71|0|15
C|INTS|20250730|09:32:47.942349|S|500|.3139|0|500
C|INTS|20250730|11:25:33.609912|S|800|.3071|0|800
C|INTU|20250730|09:32:27.874609|S|10|802.56|0|10
C|INTU|20250730|09:32:27.959647|S|2|802.78|0|2
C|INTU|20250730|09:41:55.094477|S|2|804.485|0|2
C|INTU|20250730|09:50:26.287383|S|1|802.32|0|1
C|INTU|20250730|09:57:14.082116|S|1|805.31|0|1
C|INTU|20250730|10:41:35.328305|S|2|805.78|0|2
C|INTU|20250730|11:06:28.421870|S|5|806.27|0|5
C|INTU|20250730|11:08:37.306718|S|2|806.87|0|2
C|INTU|20250730|11:10:09.625389|S|26|806.79|0|26
C|INTU|20250730|11:10:26.812183|S|24|806.36|0|24
C|INTU|20250730|11:10:32.532547|S|12|806.255|0|12
C|INTU|20250730|11:12:42.718666|S|1|807.35|0|1
C|INTU|20250730|11:12:43.856242|S|1|807.35|0|1
C|INTU|20250730|11:12:44.645571|S|1|807.34|0|1
C|INTU|20250730|11:12:45.297423|S|5|807.34|0|5
C|INTU|20250730|11:16:31.752293|S|25|806.12|0|25
C|INTU|20250730|11:16:46.191277|S|12|806.12|0|12
C|INTU|20250730|11:17:11.345395|S|75|806.16|0|75
C|INTU|20250730|11:30:35.815732|S|10|804.88|0|10
C|INTU|20250730|11:30:35.815732|S|1|804.88|0|1
C|INTU|20250730|11:38:47.487233|S|2|805.53|0|2
C|INTU|20250730|12:00:04.513045|S|1|807.95|0|1
C|INTU|20250730|12:00:05.136553|S|2|807.95|0|2
C|INTU|20250730|12:22:42.578597|S|50|808.55|0|50
C|INTU|20250730|12:22:42.578597|S|50|808.55|0|50
C|INTU|20250730|12:34:35.990140|S|50|809.13|0|50
C|INTU|20250730|12:34:35.990218|S|50|809.13|0|50
C|INTU|20250730|12:51:59.364739|S|12|810.78|0|12
C|INTU|20250730|12:54:52.541336|S|22|810.69|0|22
C|INTU|20250730|12:54:58.016457|S|7|810.68|0|7
C|INTU|20250730|12:54:58.016457|S|15|810.71|0|15
C|INTU|20250730|12:55:03.279827|S|11|810.36|0|11
C|INTU|20250730|12:55:46.803876|S|1|810.38|0|1
C|INTU|20250730|12:56:09.220724|S|13|810.37|0|13
C|INTU|20250730|12:57:12.158450|S|1|810.88|0|1
C|INTU|20250730|12:57:12.158450|S|7|810.88|0|7
C|INTU|20250730|12:57:12.158450|S|5|810.86|0|5
C|INTU|20250730|12:59:51.312777|S|13|811.43|0|13
C|INTU|20250730|13:03:46.171922|S|5|811.13|0|5
C|INTU|20250730|13:23:29.174185|S|2|811.39|0|2
C|INTU|20250730|13:39:28.677767|S|19|812.88|0|19
C|INTU|20250730|13:41:54.226114|S|2|812.9|0|2
C|INTU|20250730|13:42:03.813032|S|10|812.8|0|10
C|INTU|20250730|13:42:50.052603|S|12|813.43|0|12
C|INTU|20250730|13:42:56.151355|S|6|813.06|0|6
C|INTU|20250730|13:42:56.151369|S|6|813|0|6
C|INTU|20250730|13:46:23.109851|S|36|813.04|0|36
C|INTU|20250730|13:46:23.259138|S|22|812.98|0|22
C|INTU|20250730|13:46:23.305559|S|15|812.98|0|15
C|INTU|20250730|13:49:24.804739|S|10|812.34|0|10
C|INTU|20250730|13:50:58.937989|S|2|812.59|0|2
C|INTU|20250730|13:51:13.328373|S|10|812.38|0|10
C|INTU|20250730|13:52:01.297091|S|10|812.37|0|10
C|INTU|20250730|13:52:04.667681|S|10|812.3|0|10
C|INTU|20250730|13:52:58.800156|S|30|812.41|0|30
C|INTU|20250730|13:52:58.800156|S|44|812.43|0|44
C|INTU|20250730|13:52:58.800156|S|7|812.42|0|7
C|INTU|20250730|13:52:58.800157|S|4|812.39|0|4
C|INTU|20250730|13:52:58.800157|S|15|812.4|0|15
C|INTU|20250730|13:59:17.631472|S|31|813.27|0|31
C|INTU|20250730|14:00:11.260565|S|1|812.97|0|1
C|INTU|20250730|14:06:35.049074|S|12|813.35|0|12
C|INTU|20250730|14:19:33.640111|S|1|810.98|0|1
C|INTU|20250730|14:20:16.775265|S|10|811.26|0|10
C|INTU|20250730|14:49:12.158262|S|1|807.59|0|1
C|INTU|20250730|14:49:41.696346|S|100|807.87|0|100
C|INTU|20250730|14:52:25.228137|S|9|807.4|0|9
C|INTU|20250730|14:54:30.609394|S|1|807.62|0|1
C|INTU|20250730|14:56:16.731709|S|10|806.54|0|10
C|INTU|20250730|14:57:05.175097|S|1|806.405|0|1
C|INTU|20250730|15:10:05.135956|S|1|805.845|0|1
C|INTU|20250730|15:18:45.219944|S|10|806.27|0|10
C|INTU|20250730|15:23:14.734676|S|1|805.85|0|1
C|INTU|20250730|15:23:15.111796|S|8|805.85|0|8
C|INTU|20250730|15:24:29.221702|S|10|805.24|0|10
C|INTU|20250730|15:27:00.728091|S|2|805.77|0|2
C|INTU|20250730|15:27:00.728141|S|8|805.77|0|8
C|INTU|20250730|15:30:27.847508|S|10|805.39|0|10
C|INTU|20250730|15:30:29.395725|S|2|805.5|0|2
C|INTU|20250730|15:34:06.848370|S|10|805.63|0|10
C|INTU|20250730|15:46:12.506856|S|5|805.24|0|5
C|INTU|20250730|15:49:05.591958|S|100|805.505|0|100
C|INTU|20250730|15:51:57.084590|S|2|806.62|0|2
C|INTU|20250730|15:52:06.472388|S|2|806.42|0|2
C|INTU|20250730|15:52:09.984165|S|13|806.68|0|13
C|INTU|20250730|15:52:52.273270|S|40|806.54|0|40
C|INTU|20250730|15:53:00.034377|S|41|806.29|0|41
C|INTU|20250730|15:53:00.034394|S|41|806.29|0|41
C|INTU|20250730|15:53:00.034395|S|18|806.29|0|18
C|INTU|20250730|15:53:00.034395|S|10|806.25|0|10
C|INTU|20250730|15:53:21.377821|S|10|805.52|0|10
C|INTU|20250730|15:53:23.451912|S|1|805.56|0|1
C|INTU|20250730|15:53:25.482990|S|6|805.59|0|6
C|INTU|20250730|15:53:50.057045|S|100|806.26|0|100
C|INTU|20250730|15:54:22.230494|S|57|806.42|0|57
C|INTU|20250730|15:55:28.724327|S|3|805.76|0|3
C|INTU|20250730|15:55:37.034699|S|1|805.69|0|1
C|INTU|20250730|15:56:55.130641|S|100|806.39|0|100
C|INTU|20250730|15:58:37.895739|S|28|807.44|0|28
C|INTU|20250730|15:59:17.033934|S|10|807.37|0|10
C|INTU|20250730|15:59:45.309610|S|5|807.27|0|5
C|INTU|20250730|15:59:46.413076|S|6|807.22|0|6
C|INTU|20250730|15:59:48.243463|S|1|807.26|0|1
C|INTU|20250730|15:59:50.124742|S|1|807.26|0|1
C|INTU|20250730|15:59:54.799102|S|5|807.52|0|5
C|INTW|20250730|09:30:10.457936|S|70|16.05|0|70
C|INTW|20250730|09:47:50.599288|S|100|16.19|0|100
C|INTW|20250730|10:08:21.305407|S|100|15.98|0|100
C|INTW|20250730|10:08:21.305427|S|100|15.98|0|100
C|INTW|20250730|10:19:44.226200|S|100|15.98|0|100
C|INTW|20250730|11:36:04.996250|S|100|15.76|0|100
C|INTW|20250730|11:36:04.996264|S|100|15.76|0|100
C|INTW|20250730|11:51:58.500846|S|100|15.79|0|100
C|INTW|20250730|14:15:34.785789|S|28|15.76|0|28
C|INTW|20250730|15:54:40.005635|S|100|15.78|0|100
C|INTZ|20250730|11:21:56.277142|S|27|1.92|0|27
C|INV|20250730|09:40:11.170999|S|1|4.79|0|1
C|INV|20250730|09:50:47.003541|S|1|4.79|0|1
C|INV|20250730|14:55:10.829589|S|1|4.83|0|1
C|INV|20250730|15:02:16.824598|S|1|4.69|0|1
C|INVA|20250730|10:34:09.913203|S|1|18.63|0|1
C|INVA|20250730|11:02:31.656760|S|3|18.565|0|3
C|INVA|20250730|11:28:23.142710|S|10|18.51|0|10
C|INVA|20250730|12:00:41.817279|S|4|18.53|0|4
C|INVA|20250730|13:21:04.272692|S|53|18.47|0|53
C|INVA|20250730|13:48:13.335817|S|1|18.45|0|1
C|INVA|20250730|13:50:38.188003|S|3|18.43|0|3
C|INVA|20250730|13:51:22.634634|S|3|18.41|0|3
C|INVA|20250730|13:55:22.078202|S|7|18.41|0|7
C|INVA|20250730|14:01:31.697194|S|2|18.43|0|2
C|INVA|20250730|14:14:51.582739|S|3|18.4|0|3
C|INVA|20250730|14:22:05.566815|S|10|18.4|0|10
C|INVA|20250730|14:22:05.566815|S|33|18.4|0|33
C|INVA|20250730|14:34:24.796195|S|2|18.46|0|2
C|INVA|20250730|14:37:39.839593|S|75|18.43|0|75
C|INVA|20250730|14:56:15.226369|S|53|18.38|0|53
C|INVA|20250730|14:58:40.943983|S|1|18.39|0|1
C|INVA|20250730|14:59:12.162143|S|6|18.39|0|6
C|INVA|20250730|15:40:28.149904|S|53|18.33|0|53
C|INVA|20250730|15:46:10.550911|S|53|18.32|0|53
C|INVA|20250730|15:48:32.462484|S|5|18.32|0|5
C|INVA|20250730|15:58:36.389705|S|3|18.425|0|3
C|INVA|20250730|15:58:36.389785|S|3|18.425|0|3
C|INVA|20250730|15:59:57.914700|S|75|18.43|0|75
C|INVA|20250730|15:59:57.914776|S|6|18.43|0|6
C|INVH|20250730|10:01:11.040423|S|100|31.81|0|100
C|INVH|20250730|10:23:49.795615|S|100|31.67|0|100
C|INVH|20250730|10:33:19.305303|S|1|31.72|0|1
C|INVH|20250730|10:34:12.089965|S|8|31.71|0|8
C|INVH|20250730|10:35:19.583549|S|1|31.72|0|1
C|INVH|20250730|10:39:56.236247|S|30|31.74|0|30
C|INVH|20250730|10:54:21.056656|S|100|31.68|0|100
C|INVH|20250730|10:59:58.010391|S|1|31.68|0|1
C|INVH|20250730|11:04:22.276491|S|100|31.73|0|100
C|INVH|20250730|11:05:10.420036|S|100|31.72|0|100
C|INVH|20250730|11:08:10.130000|S|100|31.765|0|100
C|INVH|20250730|11:38:56.156886|S|3|31.68|0|3
C|INVH|20250730|11:49:30.190601|S|100|31.64|0|100
C|INVH|20250730|11:54:49.608611|S|24|31.65|0|24
C|INVH|20250730|11:58:02.632984|S|100|31.65|0|100
C|INVH|20250730|11:58:54.031604|S|100|31.65|0|100
C|INVH|20250730|12:08:21.056050|S|100|31.67|0|100
C|INVH|20250730|12:22:16.457406|S|1|31.66|0|1
C|INVH|20250730|12:29:14.705997|S|2|31.69|0|2
C|INVH|20250730|12:47:37.214121|S|100|31.74|0|100
C|INVH|20250730|13:32:48.210356|S|32|31.6|0|32
C|INVH|20250730|13:34:00.907435|S|100|31.62|0|100
C|INVH|20250730|13:34:02.817423|S|100|31.63|0|100
C|INVH|20250730|13:34:12.481120|S|100|31.64|0|100
C|INVH|20250730|13:37:31.291711|S|10|31.66|0|10
C|INVH|20250730|13:39:40.059641|S|9|31.67|0|9
C|INVH|20250730|13:40:21.592291|S|4|31.67|0|4
C|INVH|20250730|13:40:27.988158|S|100|31.675|0|100
C|INVH|20250730|13:44:03.615613|S|1|31.75|0|1
C|INVH|20250730|13:44:04.716250|S|1|31.75|0|1
C|INVH|20250730|13:44:05.575587|S|10|31.75|0|10
C|INVH|20250730|13:44:15.198121|S|14|31.75|0|14
C|INVH|20250730|13:44:28.077054|S|10|31.75|0|10
C|INVH|20250730|13:44:35.456757|S|1|31.75|0|1
C|INVH|20250730|13:44:38.756563|S|1|31.75|0|1
C|INVH|20250730|13:45:00.796810|S|2|31.75|0|2
C|INVH|20250730|13:45:01.076749|S|1|31.75|0|1
C|INVH|20250730|13:45:02.176570|S|1|31.75|0|1
C|INVH|20250730|13:45:04.776401|S|10|31.75|0|10
C|INVH|20250730|13:45:05.532898|S|100|31.75|0|100
C|INVH|20250730|13:45:22.396515|S|100|31.75|0|100
C|INVH|20250730|13:47:55.151472|S|14|31.74|0|14
C|INVH|20250730|13:48:15.801307|S|6|31.74|0|6
C|INVH|20250730|13:48:27.697279|S|1|31.74|0|1
C|INVH|20250730|13:49:33.966779|S|100|31.75|0|100
C|INVH|20250730|13:49:39.188784|S|17|31.75|0|17
C|INVH|20250730|13:50:56.162339|S|100|31.75|0|100
C|INVH|20250730|13:55:57.687378|S|9|31.75|0|9
C|INVH|20250730|13:55:57.687378|S|9|31.75|0|9
C|INVH|20250730|13:55:57.689136|S|100|31.75|0|100
C|INVH|20250730|14:06:11.506439|S|100|31.75|0|100
C|INVH|20250730|14:06:52.192792|S|100|31.77|0|100
C|INVH|20250730|14:08:58.580777|S|6|31.8|0|6
C|INVH|20250730|14:09:07.107341|S|100|31.8|0|100
C|INVH|20250730|14:09:53.634156|S|100|31.79|0|100
C|INVH|20250730|14:10:57.073778|S|100|31.78|0|100
C|INVH|20250730|14:11:17.180440|S|100|31.77|0|100
C|INVH|20250730|14:11:38.331330|S|100|31.77|0|100
C|INVH|20250730|14:13:34.150524|S|100|31.76|0|100
C|INVH|20250730|14:14:04.512851|S|100|31.76|0|100
C|INVH|20250730|14:16:44.985110|S|100|31.73|0|100
C|INVH|20250730|14:17:26.623265|S|100|31.73|0|100
C|INVH|20250730|14:18:03.271286|S|50|31.75|0|50
C|INVH|20250730|14:19:43.751196|S|100|31.75|0|100
C|INVH|20250730|14:35:16.670054|S|5|31.76|0|5
C|INVH|20250730|14:37:28.559255|S|100|31.73|0|100
C|INVH|20250730|14:39:06.586243|S|100|31.66|0|100
C|INVH|20250730|14:39:07.417934|S|100|31.67|0|100
C|INVH|20250730|14:39:07.716100|S|100|31.67|0|100
C|INVH|20250730|14:39:20.863004|S|100|31.65|0|100
C|INVH|20250730|14:39:34.220115|S|100|31.67|0|100
C|INVH|20250730|14:39:38.073320|S|100|31.67|0|100
C|INVH|20250730|14:41:26.969362|S|20|31.59|0|20
C|INVH|20250730|14:46:12.646608|S|100|31.6|0|100
C|INVH|20250730|14:50:47.893515|S|100|31.48|0|100
C|INVH|20250730|14:51:30.614826|S|10|31.5|0|10
C|INVH|20250730|14:51:32.685585|S|10|31.51|0|10
C|INVH|20250730|14:51:51.113451|S|24|31.51|0|24
C|INVH|20250730|14:54:01.056977|S|100|31.49|0|100
C|INVH|20250730|14:54:01.058595|S|100|31.49|0|100
C|INVH|20250730|14:54:27.655202|S|100|31.5|0|100
C|INVH|20250730|14:54:29.060520|S|100|31.5|0|100
C|INVH|20250730|14:56:48.465442|S|10|31.44|0|10
C|INVH|20250730|14:58:56.355468|S|33|31.5|0|33
C|INVH|20250730|15:00:16.335027|S|9|31.48|0|9
C|INVH|20250730|15:03:41.330989|S|11|31.42|0|11
C|INVH|20250730|15:03:47.891146|S|100|31.4|0|100
C|INVH|20250730|15:04:50.473996|S|66|31.41|0|66
C|INVH|20250730|15:04:50.473996|S|32|31.41|0|32
C|INVH|20250730|15:04:50.474158|S|3|31.41|0|3
C|INVH|20250730|15:05:04.276750|S|100|31.43|0|100
C|INVH|20250730|15:07:02.838319|S|3|31.38|0|3
C|INVH|20250730|15:09:00.146566|S|100|31.4|0|100
C|INVH|20250730|15:12:04.176853|S|5|31.43|0|5
C|INVH|20250730|15:12:17.581272|S|3|31.44|0|3
C|INVH|20250730|15:13:43.067624|S|5|31.43|0|5
C|INVH|20250730|15:13:46.378476|S|100|31.43|0|100
C|INVH|20250730|15:14:03.916542|S|3|31.41|0|3
C|INVH|20250730|15:14:47.264128|S|3|31.39|0|3
C|INVH|20250730|15:15:14.073347|S|3|31.39|0|3
C|INVH|20250730|15:15:58.240972|S|3|31.39|0|3
C|INVH|20250730|15:15:58.242184|S|11|31.39|0|11
C|INVH|20250730|15:16:29.074231|S|3|31.35|0|3
C|INVH|20250730|15:17:15.182846|S|3|31.33|0|3
C|INVH|20250730|15:17:47.280429|S|100|31.33|0|100
C|INVH|20250730|15:17:47.280430|S|6|31.33|0|6
C|INVH|20250730|15:18:07.809578|S|100|31.35|0|100
C|INVH|20250730|15:19:02.992361|S|3|31.37|0|3
C|INVH|20250730|15:19:29.719753|S|3|31.36|0|3
C|INVH|20250730|15:20:45.927742|S|100|31.35|0|100
C|INVH|20250730|15:20:55.472916|S|4|31.34|0|4
C|INVH|20250730|15:23:45.613009|S|3|31.3|0|3
C|INVH|20250730|15:27:11.387656|S|4|31.26|0|4
C|INVH|20250730|15:27:22.300907|S|100|31.27|0|100
C|INVH|20250730|15:27:22.539408|S|3|31.27|0|3
C|INVH|20250730|15:30:04.921547|S|100|31.26|0|100
C|INVH|20250730|15:31:50.427739|S|100|31.22|0|100
C|INVH|20250730|15:32:05.285841|S|8|31.21|0|8
C|INVH|20250730|15:33:26.717905|S|6|31.2|0|6
C|INVH|20250730|15:35:35.788566|S|100|31.25|0|100
C|INVH|20250730|15:37:56.864949|S|5|31.19|0|5
C|INVH|20250730|15:37:59.046438|S|2|31.2|0|2
C|INVH|20250730|15:38:05.102312|S|1|31.21|0|1
C|INVH|20250730|15:39:26.414418|S|1|31.21|0|1
C|INVH|20250730|15:41:03.611366|S|3|31.16|0|3
C|INVH|20250730|15:42:50.510294|S|6|31.14|0|6
C|INVH|20250730|15:43:15.380251|S|1|31.14|0|1
C|INVH|20250730|15:43:15.380251|S|1|31.14|0|1
C|INVH|20250730|15:43:19.175443|S|1|31.16|0|1
C|INVH|20250730|15:45:31.383772|S|200|31.195|0|200
C|INVH|20250730|15:47:51.983190|S|11|31.235|0|11
C|INVH|20250730|15:47:59.292214|S|2|31.24|0|2
C|INVH|20250730|15:48:32.571307|S|100|31.25|0|100
C|INVH|20250730|15:48:48.507154|S|4|31.22|0|4
C|INVH|20250730|15:50:11.428081|S|77|31.24|0|77
C|INVH|20250730|15:50:11.428103|S|23|31.24|0|23
C|INVH|20250730|15:53:17.057121|S|100|31.24|0|100
C|INVH|20250730|15:54:34.958072|S|100|31.27|0|100
C|INVH|20250730|15:54:57.748033|S|100|31.285|0|100
C|INVH|20250730|15:55:25.039382|S|100|31.3|0|100
C|INVH|20250730|15:55:53.845230|S|100|31.33|0|100
C|INVH|20250730|15:56:26.975035|S|10|31.34|0|10
C|INVH|20250730|15:56:26.975036|S|100|31.34|0|100
C|INVH|20250730|15:57:10.190770|S|100|31.37|0|100
C|INVH|20250730|15:57:49.539072|S|100|31.36|0|100
C|INVH|20250730|15:57:49.539202|S|2|31.35|0|2
C|INVH|20250730|15:57:57.473939|S|100|31.37|0|100
C|INVH|20250730|15:58:38.238783|S|3|31.39|0|3
C|INVH|20250730|15:58:58.056913|S|100|31.385|0|100
C|INVH|20250730|15:58:59.057455|S|100|31.385|0|100
C|INVH|20250730|15:59:08.264193|S|100|31.395|0|100
C|INVH|20250730|15:59:11.514710|S|100|31.4|0|100
C|INVH|20250730|15:59:16.609383|S|100|31.395|0|100
C|INVH|20250730|15:59:16.610356|S|100|31.395|0|100
C|INVH|20250730|15:59:17.748196|S|100|31.395|0|100
C|INVH|20250730|15:59:19.236466|S|100|31.37|0|100
C|INVH|20250730|15:59:30.014944|S|100|31.365|0|100
C|INVH|20250730|15:59:35.107516|S|5|31.35|0|5
C|INVH|20250730|15:59:47.026190|S|100|31.355|0|100
C|INVH|20250730|15:59:49.470661|S|100|31.355|0|100
C|INVH|20250730|15:59:49.766282|S|62|31.345|0|62
C|INVH|20250730|15:59:50.974332|S|50|31.36|0|50
C|INVH|20250730|15:59:51.155590|S|1|31.355|0|1
C|INVH|20250730|15:59:51.548820|S|100|31.36|0|100
C|INVH|20250730|15:59:51.716319|S|61|31.36|0|61
C|INVH|20250730|15:59:51.972405|S|39|31.36|0|39
C|INVH|20250730|15:59:52.321697|S|100|31.36|0|100
C|INVH|20250730|15:59:54.222804|S|80|31.36|0|80
C|INVH|20250730|15:59:54.406505|S|20|31.36|0|20
C|INVH|20250730|15:59:54.475851|S|100|31.36|0|100
C|INVH|20250730|15:59:54.706652|S|100|31.36|0|100
C|INVH|20250730|15:59:54.717119|S|100|31.36|0|100
C|INVH|20250730|15:59:54.720055|S|100|31.36|0|100
C|INVH|20250730|15:59:55.368051|S|72|31.35|0|72
C|INVH|20250730|15:59:56.636358|S|62|31.37|0|62
C|INVH|20250730|15:59:56.856756|S|38|31.37|0|38
C|INVH|20250730|15:59:57.111482|S|100|31.37|0|100
C|INVX|20250730|14:37:52.906294|S|100|17.37|0|100
C|INVX|20250730|14:55:57.148261|S|2|17.22|0|2
C|INVX|20250730|14:55:58.051063|S|1|17.22|0|1
C|INVX|20250730|15:44:54.227625|S|11|16.96|0|11
C|INVX|20250730|15:57:23.349515|S|75|17.13|0|75
C|INVX|20250730|15:59:13.031070|S|100|17.11|0|100
C|INVZ|20250730|09:40:33.927521|S|300|1.7|0|300
C|INVZ|20250730|09:44:07.837285|S|3|1.675|0|3
C|INVZ|20250730|10:46:26.452242|S|204|1.735|0|204
C|INVZ|20250730|11:02:32.098494|S|100|1.72|0|100
C|INVZ|20250730|12:35:59.329798|S|100|1.705|0|100
C|INVZ|20250730|13:40:03.057848|S|100|1.765|0|100
C|INVZ|20250730|13:40:03.967663|S|100|1.755|0|100
C|INVZ|20250730|13:40:04.073159|E|100|1.75|0|100
C|INVZ|20250730|13:40:19.589223|S|100|1.76|0|100
C|INVZ|20250730|13:40:19.589758|S|100|1.76|0|100
C|INVZ|20250730|13:43:09.230355|S|147|1.76|0|147
C|INVZ|20250730|13:44:34.777909|S|273|1.76|0|273
C|INVZ|20250730|13:44:34.778084|S|200|1.76|0|200
C|INVZ|20250730|13:44:34.778161|S|200|1.76|0|200
C|INVZ|20250730|13:44:34.778472|S|1080|1.76|0|1080
C|INVZ|20250730|14:29:01.991834|E|100|1.76|0|100
C|INVZ|20250730|14:32:03.867741|S|100|1.765|0|100
C|INVZ|20250730|14:32:03.867798|S|200|1.765|0|200
C|INVZ|20250730|14:32:03.867871|S|200|1.765|0|200
C|INVZ|20250730|14:59:36.002596|E|100|1.7|0|100
C|INVZ|20250730|14:59:36.002861|S|100|1.7|0|100
C|INVZ|20250730|15:09:47.019614|E|100|1.7|0|100
C|INVZ|20250730|15:43:09.356873|S|78|1.71|0|78
C|INVZ|20250730|15:43:09.357059|S|48|1.71|0|48
C|INVZ|20250730|15:43:09.756194|S|200|1.71|0|200
C|INVZ|20250730|15:43:09.756760|S|74|1.71|0|74
C|INVZ|20250730|15:45:21.280668|S|10|1.7|0|10
C|INVZ|20250730|15:46:28.142100|E|800|1.71|0|800
C|INVZ|20250730|15:54:41.473330|S|100|1.705|0|100
C|IONQ|20250730|09:30:01.501506|S|34|40.845|0|34
C|IONQ|20250730|09:30:09.238520|S|17|41.07|0|17
C|IONQ|20250730|09:30:09.263368|S|200|41.1|0|200
C|IONQ|20250730|09:30:12.871917|S|10|41.14|0|10
C|IONQ|20250730|09:32:16.350786|S|10|41.36|0|10
C|IONQ|20250730|09:34:09.797561|S|100|41.48|0|100
C|IONQ|20250730|09:34:09.797568|S|15|41.48|0|15
C|IONQ|20250730|09:36:53.119269|S|100|41.37|0|100
C|IONQ|20250730|09:37:57.919516|S|100|41.64|0|100
C|IONQ|20250730|09:38:07.610781|S|100|41.685|0|100
C|IONQ|20250730|09:39:05.077688|S|16|41.54|0|16
C|IONQ|20250730|09:39:05.077699|S|15|41.54|0|15
C|IONQ|20250730|09:39:05.077755|S|100|41.54|0|100
C|IONQ|20250730|09:39:05.077780|S|100|41.54|0|100
C|IONQ|20250730|09:39:05.077823|S|100|41.54|0|100
C|IONQ|20250730|09:39:05.077860|S|100|41.54|0|100
C|IONQ|20250730|09:39:05.077883|S|100|41.54|0|100
C|IONQ|20250730|09:39:21.670803|S|100|41.72|0|100
C|IONQ|20250730|09:40:01.650673|S|152|41.72|0|152
C|IONQ|20250730|09:43:33.789811|S|100|41.48|0|100
C|IONQ|20250730|09:44:47.038070|S|100|41.58|0|100
C|IONQ|20250730|09:44:48.820303|S|150|41.56|0|150
C|IONQ|20250730|09:45:42.746150|S|2|41.66|0|2
C|IONQ|20250730|09:47:50.957312|S|150|41.49|0|150
C|IONQ|20250730|09:49:21.921431|S|100|41.65|0|100
C|IONQ|20250730|09:50:28.448391|S|100|41.33|0|100
C|IONQ|20250730|09:51:05.364894|S|27|41.22|0|27
C|IONQ|20250730|09:51:05.364902|S|1|41.22|0|1
C|IONQ|20250730|09:51:49.058553|S|8|41.32|0|8
C|IONQ|20250730|09:54:25.940458|S|6|41.34|0|6
C|IONQ|20250730|09:55:00.669127|S|2|41.45|0|2
C|IONQ|20250730|09:55:01.053106|S|100|41.45|0|100
C|IONQ|20250730|09:59:25.102610|S|100|41.16|0|100
C|IONQ|20250730|10:03:56.433064|S|100|41.375|0|100
C|IONQ|20250730|10:04:37.368544|S|6|41.51|0|6
C|IONQ|20250730|10:05:19.314141|S|100|41.535|0|100
C|IONQ|20250730|10:05:26.021764|S|100|41.54|0|100
C|IONQ|20250730|10:07:32.582946|S|100|41.44|0|100
C|IONQ|20250730|10:07:46.057364|S|6|41.5|0|6
C|IONQ|20250730|10:08:30.374933|S|2|41.485|0|2
C|IONQ|20250730|10:09:48.284523|S|100|41.58|0|100
C|IONQ|20250730|10:09:51.163023|S|100|41.5|0|100
C|IONQ|20250730|10:09:51.163024|S|100|41.5|0|100
C|IONQ|20250730|10:23:38.550631|S|100|41.405|0|100
C|IONQ|20250730|10:29:30.443091|S|2|41.175|0|2
C|IONQ|20250730|10:31:35.229257|S|9|41.46|0|9
C|IONQ|20250730|10:31:35.229325|S|91|41.46|0|91
C|IONQ|20250730|10:33:12.474612|S|100|41.375|0|100
C|IONQ|20250730|10:42:35.278130|S|100|41.235|0|100
C|IONQ|20250730|10:58:01.711306|S|100|41.01|0|100
C|IONQ|20250730|10:58:02.277177|S|100|41.005|0|100
C|IONQ|20250730|10:58:02.280502|S|62|41|0|62
C|IONQ|20250730|11:00:04.211579|S|100|41.13|0|100
C|IONQ|20250730|11:00:04.211592|S|100|41.13|0|100
C|IONQ|20250730|11:00:08.177485|S|100|41.16|0|100
C|IONQ|20250730|11:00:08.177503|S|100|41.16|0|100
C|IONQ|20250730|11:00:48.459720|S|10|41.21|0|10
C|IONQ|20250730|11:01:04.352227|S|100|41.225|0|100
C|IONQ|20250730|11:02:57.869293|S|100|41.245|0|100
C|IONQ|20250730|11:14:30.543723|S|16|40.88|0|16
C|IONQ|20250730|11:16:09.904242|S|14|41.06|0|14
C|IONQ|20250730|11:17:05.391035|S|100|41.12|0|100
C|IONQ|20250730|11:18:11.049408|S|100|41.14|0|100
C|IONQ|20250730|11:19:57.921004|S|100|41.03|0|100
C|IONQ|20250730|11:20:53.391927|S|1|40.94|0|1
C|IONQ|20250730|11:25:00.912073|S|100|41.09|0|100
C|IONQ|20250730|11:26:23.014904|S|100|41.03|0|100
C|IONQ|20250730|11:29:07.649597|S|100|40.975|0|100
C|IONQ|20250730|11:30:07.019962|S|9|41.06|0|9
C|IONQ|20250730|11:31:04.478294|S|100|41.025|0|100
C|IONQ|20250730|11:31:07.520447|S|100|41.03|0|100
C|IONQ|20250730|11:32:12.477145|S|25|40.97|0|25
C|IONQ|20250730|11:32:48.512682|S|100|41.02|0|100
C|IONQ|20250730|11:34:15.003607|S|11|41.04|0|11
C|IONQ|20250730|11:38:24.248838|S|9|41|0|9
C|IONQ|20250730|11:42:05.977645|S|7|41.02|0|7
C|IONQ|20250730|11:42:53.974460|S|100|40.925|0|100
C|IONQ|20250730|11:45:48.139593|S|100|40.84|0|100
C|IONQ|20250730|11:46:02.521736|S|100|40.82|0|100
C|IONQ|20250730|11:49:25.601282|S|110|40.86|0|110
C|IONQ|20250730|11:58:02.520218|S|110|40.93|0|110
C|IONQ|20250730|11:58:37.136153|S|11|40.93|0|11
C|IONQ|20250730|12:02:15.331494|S|1|40.77|0|1
C|IONQ|20250730|12:03:08.940558|S|110|40.705|0|110
C|IONQ|20250730|12:03:36.323737|S|1|40.71|0|1
C|IONQ|20250730|12:07:20.039266|S|110|40.655|0|110
C|IONQ|20250730|12:08:13.544114|S|12|40.63|0|12
C|IONQ|20250730|12:08:42.606445|S|22|40.63|0|22
C|IONQ|20250730|12:09:08.457330|S|2|40.63|0|2
C|IONQ|20250730|12:27:56.141546|S|100|40.865|0|100
C|IONQ|20250730|12:28:00.175468|S|100|40.865|0|100
C|IONQ|20250730|12:40:48.834433|S|100|40.84|0|100
C|IONQ|20250730|12:40:48.834455|S|10|40.84|0|10
C|IONQ|20250730|13:12:39.339663|S|10|40.78|0|10
C|IONQ|20250730|13:12:39.339663|S|100|40.78|0|100
C|IONQ|20250730|13:34:45.347841|S|95|40.75|0|95
C|IONQ|20250730|13:34:55.476496|S|80|40.76|0|80
C|IONQ|20250730|13:35:55.781458|S|110|40.79|0|110
C|IONQ|20250730|13:41:11.089236|S|110|40.94|0|110
C|IONQ|20250730|13:43:20.465016|S|2|40.92|0|2
C|IONQ|20250730|13:52:14.032767|S|1|40.75|0|1
C|IONQ|20250730|13:53:41.455817|S|100|40.85|0|100
C|IONQ|20250730|13:53:41.455827|S|20|40.85|0|20
C|IONQ|20250730|13:56:37.607369|S|80|40.84|0|80
C|IONQ|20250730|14:01:20.326273|S|2|40.93|0|2
C|IONQ|20250730|14:03:34.473478|S|120|40.77|0|120
C|IONQ|20250730|14:04:15.108893|S|45|40.805|0|45
C|IONQ|20250730|14:04:15.108905|S|72|40.805|0|72
C|IONQ|20250730|14:12:33.902926|S|9|40.74|0|9
C|IONQ|20250730|14:15:54.738772|S|14|40.77|0|14
C|IONQ|20250730|14:22:05.566555|S|120|40.61|0|120
C|IONQ|20250730|14:48:56.820973|S|25|40.55|0|25
C|IONQ|20250730|14:55:59.126060|S|100|40.15|0|100
C|IONQ|20250730|14:56:26.295130|S|10|40|0|10
C|IONQ|20250730|14:56:26.308424|S|100|39.97|0|100
C|IONQ|20250730|14:56:26.308442|S|20|39.97|0|20
C|IONQ|20250730|14:56:26.401538|S|150|39.97|0|150
C|IONQ|20250730|14:56:26.420113|S|100|39.97|0|100
C|IONQ|20250730|14:57:06.899766|S|13|39.92|0|13
C|IONQ|20250730|14:57:06.899963|S|13|39.925|0|13
C|IONQ|20250730|14:59:46.536067|S|20|39.68|0|20
C|IONQ|20250730|14:59:46.536067|S|100|39.68|0|100
C|IONQ|20250730|14:59:46.536647|S|10|39.68|0|10
C|IONQ|20250730|15:02:44.799943|S|100|39.66|0|100
C|IONQ|20250730|15:04:00.045457|S|100|39.54|0|100
C|IONQ|20250730|15:04:00.045476|S|30|39.54|0|30
C|IONQ|20250730|15:04:11.034501|S|100|39.5|0|100
C|IONQ|20250730|15:04:11.034525|S|100|39.5|0|100
C|IONQ|20250730|15:04:44.249640|S|100|39.29|0|100
C|IONQ|20250730|15:04:45.482979|S|100|39.28|0|100
C|IONQ|20250730|15:04:45.482994|S|50|39.28|0|50
C|IONQ|20250730|15:04:45.521294|S|11|39.27|0|11
C|IONQ|20250730|15:05:01.458135|S|2|39.295|0|2
C|IONQ|20250730|15:06:24.374484|S|100|39.305|0|100
C|IONQ|20250730|15:08:20.000039|S|10|39.475|0|10
C|IONQ|20250730|15:11:14.247037|S|100|39.515|0|100
C|IONQ|20250730|15:12:16.111602|S|100|39.76|0|100
C|IONQ|20250730|15:13:47.161556|S|13|39.91|0|13
C|IONQ|20250730|15:15:15.284260|S|2|39.77|0|2
C|IONQ|20250730|15:15:28.625080|S|11|39.79|0|11
C|IONQ|20250730|15:22:32.338096|S|124|39.605|0|124
C|IONQ|20250730|15:27:05.933228|S|100|39.65|0|100
C|IONQ|20250730|15:27:05.933472|S|60|39.645|0|60
C|IONQ|20250730|15:27:54.956938|S|100|39.745|0|100
C|IONQ|20250730|15:32:07.395560|S|10|39.92|0|10
C|IONQ|20250730|15:35:59.879873|S|11|40.13|0|11
C|IONQ|20250730|15:39:54.103229|S|100|39.795|0|100
C|IONQ|20250730|15:39:54.103256|S|70|39.795|0|70
C|IONQ|20250730|15:40:00.929517|S|18|39.76|0|18
C|IONQ|20250730|15:40:00.929531|S|18|39.76|0|18
C|IONQ|20250730|15:40:00.929531|S|100|39.76|0|100
C|IONQ|20250730|15:40:01.373185|S|100|39.77|0|100
C|IONQ|20250730|15:40:16.588642|S|100|39.73|0|100
C|IONQ|20250730|15:41:57.137709|S|8|39.87|0|8
C|IONQ|20250730|15:41:58.737510|S|100|39.87|0|100
C|IONQ|20250730|15:42:04.518528|S|100|39.86|0|100
C|IONQ|20250730|15:42:10.382281|S|100|39.87|0|100
C|IONQ|20250730|15:42:10.437659|S|100|39.87|0|100
C|IONQ|20250730|15:42:22.441828|S|99|39.84|0|99
C|IONQ|20250730|15:42:22.441828|S|1|39.84|0|1
C|IONQ|20250730|15:42:52.063923|S|100|39.74|0|100
C|IONQ|20250730|15:43:15.796610|S|100|39.68|0|100
C|IONQ|20250730|15:43:37.426551|S|1|39.74|0|1
C|IONQ|20250730|15:43:44.683964|S|2|39.745|0|2
C|IONQ|20250730|15:43:53.080209|S|100|39.73|0|100
C|IONQ|20250730|15:44:39.636059|S|4|39.72|0|4
C|IONQ|20250730|15:44:45.273540|S|100|39.7|0|100
C|IONQ|20250730|15:51:53.351406|S|16|39.97|0|16
C|IONQ|20250730|15:51:53.352543|S|16|39.97|0|16
C|IONQ|20250730|15:51:53.359108|S|16|39.99|0|16
C|IONQ|20250730|15:51:53.367920|S|1|40.02|0|1
C|IONQ|20250730|15:57:04.610077|S|10|39.89|0|10
C|IONQ|20250730|15:57:52.282004|S|100|39.9|0|100
C|IONQ|20250730|15:58:01.517953|S|1|39.91|0|1
C|IONQ|20250730|15:58:05.460225|S|100|39.91|0|100
C|IONQ|20250730|15:58:07.065857|S|34|39.91|0|34
C|IONQ|20250730|15:58:07.065908|S|66|39.91|0|66
C|IONQ|20250730|15:58:21.026119|S|32|39.92|0|32
C|IONQ|20250730|15:58:21.026119|S|1|39.92|0|1
C|IONQ|20250730|15:58:23.855070|S|1|39.92|0|1
C|IONQ|20250730|15:58:23.855103|S|99|39.92|0|99
C|IONQ|20250730|15:58:36.953445|S|18|39.92|0|18
C|IONQ|20250730|15:58:36.967532|S|8|39.92|0|8
C|IONQ|20250730|15:58:42.707211|S|17|39.93|0|17
C|IONQ|20250730|15:58:57.600536|S|100|39.92|0|100
C|IONQ|20250730|15:58:57.704466|S|6|39.92|0|6
C|IONQ|20250730|15:58:57.704467|S|12|39.92|0|12
C|IONQ|20250730|15:59:09.059305|S|38|39.9|0|38
C|IONQ|20250730|15:59:11.518916|S|6|39.89|0|6
C|IONQ|20250730|15:59:11.804872|S|100|39.89|0|100
C|IONQ|20250730|15:59:13.882388|S|3|39.89|0|3
C|IONQ|20250730|15:59:14.964506|S|97|39.89|0|97
C|IONQ|20250730|15:59:20.412434|S|10|39.86|0|10
C|IONQ|20250730|15:59:21.204199|S|100|39.85|0|100
C|IONQ|20250730|15:59:24.951156|S|100|39.83|0|100
C|IONQ|20250730|15:59:26.515284|S|100|39.83|0|100
C|IONQ|20250730|15:59:26.828569|S|100|39.84|0|100
C|IONQ|20250730|15:59:27.012942|S|100|39.83|0|100
C|IONQ|20250730|15:59:30.086025|S|100|39.83|0|100
C|IONQ|20250730|15:59:33.015261|S|100|39.845|0|100
C|IONQ|20250730|15:59:33.024461|S|37|39.84|0|37
C|IONQ|20250730|15:59:33.024612|S|63|39.84|0|63
C|IONQ|20250730|15:59:35.063240|S|25|39.86|0|25
C|IONQ|20250730|15:59:35.063375|S|21|39.86|0|21
C|IONQ|20250730|15:59:35.063620|S|75|39.86|0|75
C|IONQ|20250730|15:59:35.993695|S|29|39.85|0|29
C|IONQ|20250730|15:59:36.594594|S|8|39.85|0|8
C|IONQ|20250730|15:59:36.594613|S|63|39.85|0|63
C|IONQ|20250730|15:59:36.863429|S|200|39.84|0|200
C|IONQ|20250730|15:59:37.011802|S|100|39.85|0|100
C|IONQ|20250730|15:59:37.024027|S|100|39.85|0|100
C|IONQ|20250730|15:59:37.666969|S|25|39.85|0|25
C|IONQ|20250730|15:59:37.870046|S|75|39.85|0|75
C|IONQ|20250730|15:59:37.905579|S|100|39.85|0|100
C|IONQ|20250730|15:59:37.982176|S|100|39.85|0|100
C|IONQ|20250730|15:59:38.051631|S|82|39.85|0|82
C|IONQ|20250730|15:59:38.346726|S|18|39.85|0|18
C|IONQ|20250730|15:59:38.404920|S|100|39.85|0|100
C|IONQ|20250730|15:59:38.406050|S|100|39.85|0|100
C|IONQ|20250730|15:59:38.971778|S|15|39.845|0|15
C|IONQ|20250730|15:59:40.063477|S|179|39.845|0|179
C|IONQ|20250730|15:59:40.096222|S|100|39.84|0|100
C|IONQ|20250730|15:59:41.578769|S|34|39.85|0|34
C|IONQ|20250730|15:59:41.927502|S|66|39.85|0|66
C|IONQ|20250730|15:59:42.014151|S|100|39.84|0|100
C|IONQ|20250730|15:59:42.051114|S|100|39.84|0|100
C|IONQ|20250730|15:59:42.101296|S|100|39.84|0|100
C|IONQ|20250730|15:59:45.015618|S|100|39.85|0|100
C|IONQ|20250730|15:59:45.904046|S|100|39.84|0|100
C|IONQ|20250730|15:59:45.909203|S|100|39.84|0|100
C|IONQ|20250730|15:59:45.911684|S|100|39.84|0|100
C|IONQ|20250730|15:59:46.076875|S|100|39.84|0|100
C|IONQ|20250730|15:59:46.363389|S|100|39.84|0|100
C|IONQ|20250730|15:59:47.499978|S|100|39.86|0|100
C|IONQ|20250730|15:59:48.840090|S|44|39.85|0|44
C|IONQ|20250730|15:59:48.840152|S|56|39.85|0|56
C|IONQ|20250730|15:59:48.852194|S|100|39.85|0|100
C|IONQ|20250730|15:59:49.526736|S|100|39.85|0|100
C|IONQ|20250730|15:59:49.697700|S|100|39.85|0|100
C|IONQ|20250730|15:59:51.743180|S|32|39.89|0|32
C|IONQ|20250730|15:59:51.743191|S|32|39.89|0|32
C|IONQ|20250730|15:59:51.889736|S|54|39.89|0|54
C|IONQ|20250730|15:59:52.735266|S|6|39.89|0|6
C|IONQ|20250730|15:59:53.711716|S|100|39.89|0|100
C|IONQ|20250730|15:59:53.831672|S|6|39.89|0|6
C|IONQ|20250730|15:59:55.547995|S|51|39.89|0|51
C|IONQ|20250730|15:59:58.169652|S|5|39.89|0|5
C|IONR|20250730|15:44:44.445862|E|100|2.92|0|100
C|IONS|20250730|09:30:10.605012|S|4|44.885|0|4
C|IONS|20250730|09:30:25.623718|S|4|44.86|0|4
C|IONS|20250730|09:30:25.629761|S|4|44.94|0|4
C|IONS|20250730|09:30:25.629830|S|4|44.925|0|4
C|IONS|20250730|09:31:58.624681|S|100|44.605|0|100
C|IONS|20250730|09:33:27.486958|S|31|45.09|0|31
C|IONS|20250730|09:34:14.273138|S|100|45.14|0|100
C|IONS|20250730|09:36:17.887649|S|100|44.28|0|100
C|IONS|20250730|09:37:36.771351|S|4|44.545|0|4
C|IONS|20250730|09:38:37.136028|S|100|44.7|0|100
C|IONS|20250730|09:39:47.502217|S|100|44.09|0|100
C|IONS|20250730|09:40:10.314862|S|100|43.96|0|100
C|IONS|20250730|09:52:44.821462|S|7|43.67|0|7
C|IONS|20250730|10:00:09.843600|S|100|43.5|0|100
C|IONS|20250730|10:37:14.371740|S|6|43.9|0|6
C|IONS|20250730|10:37:14.371741|S|6|43.9|0|6
C|IONS|20250730|10:37:14.371741|S|3|43.9|0|3
C|IONS|20250730|10:38:03.652399|S|100|43.94|0|100
C|IONS|20250730|10:40:26.160659|S|8|44.31|0|8
C|IONS|20250730|10:51:37.036132|S|52|43.88|0|52
C|IONS|20250730|10:56:51.803582|S|100|43.87|0|100
C|IONS|20250730|11:01:11.013282|S|6|44.04|0|6
C|IONS|20250730|11:06:28.015128|S|4|43.47|0|4
C|IONS|20250730|11:13:50.440537|S|3|43.41|0|3
C|IONS|20250730|11:26:05.108298|S|5|43.17|0|5
C|IONS|20250730|11:26:05.108330|S|4|43.17|0|4
C|IONS|20250730|11:26:05.108437|S|4|43.17|0|4
C|IONS|20250730|11:26:05.108460|S|87|43.17|0|87
C|IONS|20250730|11:28:17.905289|S|100|43.27|0|100
C|IONS|20250730|11:42:56.889586|S|100|43.14|0|100
C|IONS|20250730|11:57:02.473109|S|100|43.16|0|100
C|IONS|20250730|11:57:02.473202|S|2|43.15|0|2
C|IONS|20250730|12:14:50.019487|S|2|43.62|0|2
C|IONS|20250730|12:19:45.144573|S|13|43.8|0|13
C|IONS|20250730|12:21:24.302855|S|3|43.82|0|3
C|IONS|20250730|12:36:02.322155|S|4|43.89|0|4
C|IONS|20250730|12:54:12.982825|S|100|43.97|0|100
C|IONS|20250730|12:58:24.259107|S|100|43.91|0|100
C|IONS|20250730|13:03:24.355402|S|100|44|0|100
C|IONS|20250730|13:03:24.355506|S|100|43.99|0|100
C|IONS|20250730|13:27:40.625848|S|3|43.58|0|3
C|IONS|20250730|13:27:57.841595|S|100|43.535|0|100
C|IONS|20250730|13:36:11.342871|S|4|43.41|0|4
C|IONS|20250730|13:50:58.013666|S|6|43.53|0|6
C|IONS|20250730|13:50:58.013681|S|94|43.53|0|94
C|IONS|20250730|13:50:58.013682|S|6|43.54|0|6
C|IONS|20250730|13:51:38.524490|S|1|43.45|0|1
C|IONS|20250730|13:53:33.392959|S|3|43.46|0|3
C|IONS|20250730|13:55:02.661675|S|2|43.44|0|2
C|IONS|20250730|13:56:44.533646|S|1|43.65|0|1
C|IONS|20250730|13:56:44.545535|S|18|43.64|0|18
C|IONS|20250730|14:04:06.130902|S|100|43.47|0|100
C|IONS|20250730|14:09:42.305763|S|8|43.57|0|8
C|IONS|20250730|14:11:15.105705|S|3|43.49|0|3
C|IONS|20250730|14:11:15.105705|S|4|43.49|0|4
C|IONS|20250730|14:11:15.105705|S|4|43.49|0|4
C|IONS|20250730|14:11:15.105706|S|5|43.49|0|5
C|IONS|20250730|14:11:15.105706|S|2|43.49|0|2
C|IONS|20250730|14:29:04.663729|S|34|43.67|0|34
C|IONS|20250730|14:37:01.554965|S|100|43.68|0|100
C|IONS|20250730|14:40:16.742431|S|100|43.5|0|100
C|IONS|20250730|14:41:54.880539|S|6|43.52|0|6
C|IONS|20250730|14:45:24.071487|S|12|43.64|0|12
C|IONS|20250730|14:48:59.403395|S|100|43.45|0|100
C|IONS|20250730|15:00:15.798026|S|100|43.23|0|100
C|IONS|20250730|15:01:35.887492|S|1|43.26|0|1
C|IONS|20250730|15:12:19.087886|S|13|43.45|0|13
C|IONS|20250730|15:14:10.794663|S|50|43.49|0|50
C|IONS|20250730|15:14:12.344414|S|7|43.49|0|7
C|IONS|20250730|15:14:14.343697|S|13|43.49|0|13
C|IONS|20250730|15:14:14.343715|S|30|43.49|0|30
C|IONS|20250730|15:27:59.466027|S|1|43.11|0|1
C|IONS|20250730|15:33:59.265776|S|1|43.09|0|1
C|IONS|20250730|15:41:25.533480|S|100|43.13|0|100
C|IONS|20250730|15:41:25.544645|S|100|43.13|0|100
C|IONS|20250730|15:42:47.422630|S|100|43.13|0|100
C|IONS|20250730|15:43:11.007637|S|1|43.11|0|1
C|IONS|20250730|15:46:07.678791|S|77|43.08|0|77
C|IONS|20250730|15:46:08.039898|S|100|43.075|0|100
C|IONS|20250730|15:49:21.241652|S|6|43.07|0|6
C|IONS|20250730|15:53:09.836508|S|100|43.21|0|100
C|IONS|20250730|15:54:40.080247|S|2|43.22|0|2
C|IONS|20250730|15:55:47.732887|S|23|43.27|0|23
C|IONS|20250730|15:57:36.934866|S|100|43.31|0|100
C|IONS|20250730|15:59:04.686118|S|100|43.34|0|100
C|IONS|20250730|15:59:23.526693|S|100|43.36|0|100
C|IONS|20250730|15:59:25.292523|S|100|43.36|0|100
C|IONS|20250730|15:59:59.010270|S|100|43.38|0|100
C|IONX|20250730|14:08:06.094305|S|1|59|0|1
C|IONX|20250730|14:50:22.345696|S|28|58.03|0|28
C|IONX|20250730|15:59:46.383699|S|20|56.54|0|20
C|IOSP|20250730|10:13:17.295267|S|5|81.98|0|5
C|IOSP|20250730|13:26:48.412861|S|43|81.92|0|43
C|IOSP|20250730|14:01:13.985460|S|100|81.98|0|100
C|IOSP|20250730|14:26:07.290181|S|2|81.86|0|2
C|IOSP|20250730|15:27:34.813480|S|100|80.96|0|100
C|IOSP|20250730|15:44:30.612490|S|22|80.79|0|22
C|IOSP|20250730|15:48:32.480071|S|9|80.71|0|9
C|IOT|20250730|09:42:31.021860|S|100|38.76|0|100
C|IOT|20250730|09:59:18.031452|S|1|38.8|0|1
C|IOT|20250730|10:15:43.074586|S|100|38.785|0|100
C|IOT|20250730|10:48:37.139564|S|28|38.96|0|28
C|IOT|20250730|11:00:57.853776|S|4|38.87|0|4
C|IOT|20250730|11:31:14.033869|S|100|39.26|0|100
C|IOT|20250730|12:00:40.692305|S|26|39.28|0|26
C|IOT|20250730|12:33:40.625962|S|28|39.4|0|28
C|IOT|20250730|13:00:22.100125|S|104|39.56|0|104
C|IOT|20250730|13:00:53.736012|S|7|39.54|0|7
C|IOT|20250730|14:12:20.346043|S|10|39.49|0|10
C|IOT|20250730|14:32:36.740150|S|7|39.535|0|7
C|IOT|20250730|14:32:50.460162|S|7|39.535|0|7
C|IOT|20250730|15:00:53.860691|S|12|38.925|0|12
C|IOT|20250730|15:00:53.860708|S|100|38.925|0|100
C|IOT|20250730|15:07:02.190521|S|5|38.86|0|5
C|IOT|20250730|15:24:04.761314|S|10|38.695|0|10
C|IOT|20250730|15:24:04.761346|S|10|38.695|0|10
C|IOT|20250730|15:24:04.761376|S|10|38.695|0|10
C|IOT|20250730|15:28:16.759266|S|23|38.64|0|23
C|IOT|20250730|15:29:19.771537|S|6|38.55|0|6
C|IOT|20250730|15:29:19.771560|S|6|38.55|0|6
C|IOT|20250730|15:29:19.771583|S|6|38.55|0|6
C|IOT|20250730|15:29:19.771626|S|42|38.55|0|42
C|IOT|20250730|15:34:04.815485|S|89|38.635|0|89
C|IOT|20250730|15:37:44.738455|S|27|38.51|0|27
C|IOT|20250730|15:37:44.791748|S|2|38.51|0|2
C|IOT|20250730|15:40:08.402323|S|100|38.525|0|100
C|IOT|20250730|15:41:16.427148|S|100|38.46|0|100
C|IOT|20250730|15:41:30.643983|S|100|38.47|0|100
C|IOT|20250730|15:41:31.040191|S|100|38.45|0|100
C|IOT|20250730|15:43:15.388987|S|100|38.41|0|100
C|IOT|20250730|15:44:47.478628|S|100|38.44|0|100
C|IOT|20250730|15:45:00.918777|S|100|38.44|0|100
C|IOT|20250730|15:48:21.452533|S|100|38.53|0|100
C|IOT|20250730|15:48:48.475093|S|100|38.525|0|100
C|IOT|20250730|15:49:19.058483|S|30|38.55|0|30
C|IOT|20250730|15:52:04.946422|S|100|38.55|0|100
C|IOT|20250730|15:52:08.410863|S|14|38.53|0|14
C|IOT|20250730|15:52:08.410884|S|14|38.53|0|14
C|IOT|20250730|15:53:07.536968|S|190|38.5|0|190
C|IOT|20250730|15:56:58.641469|S|9|38.7|0|9
C|IOT|20250730|15:57:55.661651|S|1|38.59|0|1
C|IOT|20250730|15:58:01.050509|S|1|38.58|0|1
C|IOT|20250730|15:58:30.432964|S|1|38.57|0|1
C|IOT|20250730|15:58:30.433578|S|62|38.57|0|62
C|IOT|20250730|15:58:46.326548|S|2|38.62|0|2
C|IOT|20250730|15:58:59.266683|S|1|38.6|0|1
C|IOT|20250730|15:58:59.266691|S|1|38.6|0|1
C|IOT|20250730|15:58:59.267279|S|99|38.6|0|99
C|IOT|20250730|15:59:01.967371|S|70|38.58|0|70
C|IOT|20250730|15:59:02.205554|S|100|38.58|0|100
C|IOT|20250730|15:59:16.136516|S|2|38.57|0|2
C|IOT|20250730|15:59:18.019173|S|100|38.57|0|100
C|IOT|20250730|15:59:22.404647|S|2|38.57|0|2
C|IOT|20250730|15:59:22.474636|S|62|38.54|0|62
C|IOT|20250730|15:59:39.421378|S|100|38.53|0|100
C|IOT|20250730|15:59:39.478806|S|100|38.53|0|100
C|IOT|20250730|15:59:40.356839|S|53|38.53|0|53
C|IOT|20250730|15:59:40.544855|S|47|38.53|0|47
C|IOT|20250730|15:59:40.570028|S|100|38.53|0|100
C|IOT|20250730|15:59:40.643909|S|100|38.53|0|100
C|IOT|20250730|15:59:40.741533|S|100|38.53|0|100
C|IOT|20250730|15:59:40.838857|S|100|38.53|0|100
C|IOT|20250730|15:59:40.936704|S|100|38.53|0|100
C|IOT|20250730|15:59:41.034429|S|100|38.53|0|100
C|IOT|20250730|15:59:41.391916|S|100|38.54|0|100
C|IOT|20250730|15:59:41.888178|S|100|38.54|0|100
C|IOT|20250730|15:59:41.888178|S|100|38.54|0|100
C|IOT|20250730|15:59:43.511575|S|100|38.555|0|100
C|IOT|20250730|15:59:46.487739|S|100|38.555|0|100
C|IOT|20250730|15:59:57.751480|S|100|38.55|0|100
C|IOT|20250730|15:59:58.036044|S|15|38.54|0|15
C|IOT|20250730|15:59:58.036044|S|11|38.54|0|11
C|IOTR|20250730|09:45:11.635405|S|67|.494|0|67
C|IOTR|20250730|14:40:57.002207|S|1|.4662|0|1
C|IOVA|20250730|09:30:21.826221|S|750|2.93|0|750
C|IOVA|20250730|09:36:50.277402|S|15|2.93|0|15
C|IOVA|20250730|09:38:39.287261|S|100|2.92|0|100
C|IOVA|20250730|09:44:52.977451|S|36|2.86|0|36
C|IOVA|20250730|09:45:39.188159|S|100|2.86|0|100
C|IOVA|20250730|09:45:50.157944|S|28|2.87|0|28
C|IOVA|20250730|09:49:32.493707|S|200|2.85|0|200
C|IOVA|20250730|09:52:41.608659|S|100|2.83|0|100
C|IOVA|20250730|09:55:04.735254|S|100|2.82|0|100
C|IOVA|20250730|10:01:39.037070|S|100|2.77|0|100
C|IOVA|20250730|10:01:39.037070|S|200|2.77|0|200
C|IOVA|20250730|10:04:20.862631|S|27|2.79|0|27
C|IOVA|20250730|10:04:20.863053|S|90|2.79|0|90
C|IOVA|20250730|10:04:57.081276|S|200|2.785|0|200
C|IOVA|20250730|10:04:57.081292|S|530|2.785|0|530
C|IOVA|20250730|10:04:57.083049|S|700|2.79|0|700
C|IOVA|20250730|10:04:57.083049|S|100|2.79|0|100
C|IOVA|20250730|10:05:53.699132|S|100|2.84|0|100
C|IOVA|20250730|10:06:26.398227|S|6|2.84|0|6
C|IOVA|20250730|10:06:35.851165|S|100|2.85|0|100
C|IOVA|20250730|10:09:30.902855|S|100|2.84|0|100
C|IOVA|20250730|10:09:35.323816|S|100|2.84|0|100
C|IOVA|20250730|10:13:32.789959|S|100|2.83|0|100
C|IOVA|20250730|10:15:48.130974|S|1|2.82|0|1
C|IOVA|20250730|10:19:58.356331|S|200|2.82|0|200
C|IOVA|20250730|10:23:46.365993|S|50|2.81|0|50
C|IOVA|20250730|10:25:41.232936|S|100|2.78|0|100
C|IOVA|20250730|10:30:42.965730|S|75|2.77|0|75
C|IOVA|20250730|10:31:12.590387|S|200|2.77|0|200
C|IOVA|20250730|10:31:46.909445|S|300|2.77|0|300
C|IOVA|20250730|10:47:07.193165|S|1|2.7|0|1
C|IOVA|20250730|10:47:07.193165|S|1|2.7|0|1
C|IOVA|20250730|10:47:20.217973|S|30|2.71|0|30
C|IOVA|20250730|10:54:24.838647|S|17|2.73|0|17
C|IOVA|20250730|10:54:43.649344|S|19|2.73|0|19
C|IOVA|20250730|10:54:43.819007|S|7|2.74|0|7
C|IOVA|20250730|10:55:33.816896|S|17|2.75|0|17
C|IOVA|20250730|10:55:38.532343|S|17|2.75|0|17
C|IOVA|20250730|10:56:15.837000|S|17|2.75|0|17
C|IOVA|20250730|10:56:22.495614|S|10|2.745|0|10
C|IOVA|20250730|10:57:22.233504|S|17|2.745|0|17
C|IOVA|20250730|10:58:05.925797|S|17|2.75|0|17
C|IOVA|20250730|10:59:47.075601|S|100|2.75|0|100
C|IOVA|20250730|10:59:47.075601|S|700|2.75|0|700
C|IOVA|20250730|10:59:47.076127|S|100|2.75|0|100
C|IOVA|20250730|11:02:23.854757|S|20|2.745|0|20
C|IOVA|20250730|11:16:07.109578|S|17|2.72|0|17
C|IOVA|20250730|11:21:50.908467|S|800|2.735|0|800
C|IOVA|20250730|11:23:45.334889|S|100|2.73|0|100
C|IOVA|20250730|11:23:48.944694|S|100|2.73|0|100
C|IOVA|20250730|11:23:48.944694|S|600|2.73|0|600
C|IOVA|20250730|11:25:06.594600|S|42|2.74|0|42
C|IOVA|20250730|11:35:49.692303|S|40|2.73|0|40
C|IOVA|20250730|11:49:43.954274|S|100|2.71|0|100
C|IOVA|20250730|11:49:43.961265|S|100|2.7|0|100
C|IOVA|20250730|11:54:49.571846|S|1|2.7|0|1
C|IOVA|20250730|11:54:50.653436|S|100|2.7|0|100
C|IOVA|20250730|11:54:50.653695|S|16|2.7|0|16
C|IOVA|20250730|11:54:50.653715|S|284|2.7|0|284
C|IOVA|20250730|11:58:20.336131|S|1|2.7|0|1
C|IOVA|20250730|12:03:54.631029|S|1|2.71|0|1
C|IOVA|20250730|12:07:09.797324|S|100|2.7|0|100
C|IOVA|20250730|12:09:26.183320|S|30|2.69|0|30
C|IOVA|20250730|12:09:26.183321|S|29|2.69|0|29
C|IOVA|20250730|12:09:57.223647|S|1|2.7|0|1
C|IOVA|20250730|12:13:56.688483|S|100|2.7|0|100
C|IOVA|20250730|12:35:10.679259|S|100|2.71|0|100
C|IOVA|20250730|12:39:29.578723|S|139|2.71|0|139
C|IOVA|20250730|12:39:29.578723|S|100|2.71|0|100
C|IOVA|20250730|12:41:55.197611|S|100|2.69|0|100
C|IOVA|20250730|12:41:55.197611|S|328|2.69|0|328
C|IOVA|20250730|12:42:30.782454|S|100|2.69|0|100
C|IOVA|20250730|12:43:19.782668|S|17|2.69|0|17
C|IOVA|20250730|12:57:05.897839|S|17|2.705|0|17
C|IOVA|20250730|13:05:43.386154|S|70|2.69|0|70
C|IOVA|20250730|13:06:39.730111|S|1|2.69|0|1
C|IOVA|20250730|13:06:39.730111|S|1|2.69|0|1
C|IOVA|20250730|13:07:55.844559|S|100|2.68|0|100
C|IOVA|20250730|13:07:56.847427|S|200|2.68|0|200
C|IOVA|20250730|13:07:57.849786|S|100|2.68|0|100
C|IOVA|20250730|13:11:19.929841|S|1|2.68|0|1
C|IOVA|20250730|13:11:19.929841|S|2|2.68|0|2
C|IOVA|20250730|13:11:19.930489|S|17|2.68|0|17
C|IOVA|20250730|13:11:40.079084|S|1000|2.68|0|1000
C|IOVA|20250730|13:13:35.222605|S|100|2.68|0|100
C|IOVA|20250730|13:13:35.222605|S|100|2.68|0|100
C|IOVA|20250730|13:23:13.863292|S|59|2.69|0|59
C|IOVA|20250730|13:23:13.864081|S|76|2.69|0|76
C|IOVA|20250730|13:23:13.864081|S|41|2.69|0|41
C|IOVA|20250730|13:23:17.323069|S|24|2.69|0|24
C|IOVA|20250730|13:24:43.857320|S|100|2.68|0|100
C|IOVA|20250730|13:24:43.857320|S|100|2.68|0|100
C|IOVA|20250730|13:25:06.807271|S|100|2.69|0|100
C|IOVA|20250730|13:25:06.807271|S|100|2.69|0|100
C|IOVA|20250730|13:25:06.807271|S|100|2.69|0|100
C|IOVA|20250730|13:26:05.854596|S|100|2.71|0|100
C|IOVA|20250730|13:26:17.854001|S|100|2.71|0|100
C|IOVA|20250730|13:27:08.858025|S|100|2.71|0|100
C|IOVA|20250730|13:29:12.862495|S|100|2.71|0|100
C|IOVA|20250730|13:29:12.862496|S|100|2.71|0|100
C|IOVA|20250730|13:30:00.663140|S|99|2.71|0|99
C|IOVA|20250730|13:30:49.021859|S|100|2.72|0|100
C|IOVA|20250730|13:30:49.021860|S|100|2.72|0|100
C|IOVA|20250730|13:30:49.021860|S|100|2.72|0|100
C|IOVA|20250730|13:30:49.021860|S|100|2.72|0|100
C|IOVA|20250730|13:32:58.895296|S|100|2.71|0|100
C|IOVA|20250730|13:32:59.898359|S|100|2.71|0|100
C|IOVA|20250730|13:33:07.167764|S|100|2.71|0|100
C|IOVA|20250730|13:33:08.170541|S|100|2.71|0|100
C|IOVA|20250730|13:33:57.124691|S|100|2.72|0|100
C|IOVA|20250730|13:33:57.124692|S|100|2.72|0|100
C|IOVA|20250730|13:33:57.124692|S|100|2.72|0|100
C|IOVA|20250730|13:33:57.124692|S|100|2.72|0|100
C|IOVA|20250730|13:33:57.124692|S|100|2.72|0|100
C|IOVA|20250730|13:33:57.124693|S|100|2.72|0|100
C|IOVA|20250730|13:33:57.124693|S|100|2.72|0|100
C|IOVA|20250730|13:33:57.124694|S|274|2.72|0|274
C|IOVA|20250730|13:33:57.124694|S|100|2.72|0|100
C|IOVA|20250730|13:33:57.124694|S|100|2.72|0|100
C|IOVA|20250730|13:33:59.556594|S|16|2.72|0|16
C|IOVA|20250730|13:34:35.884565|S|100|2.71|0|100
C|IOVA|20250730|13:34:43.884518|S|100|2.71|0|100
C|IOVA|20250730|13:36:57.335311|S|100|2.71|0|100
C|IOVA|20250730|13:37:25.359409|S|337|2.71|0|337
C|IOVA|20250730|13:37:25.360393|S|100|2.7|0|100
C|IOVA|20250730|13:39:56.319840|S|100|2.7|0|100
C|IOVA|20250730|13:39:56.319840|S|300|2.7|0|300
C|IOVA|20250730|13:39:56.319841|S|100|2.7|0|100
C|IOVA|20250730|13:40:04.059741|S|100|2.7|0|100
C|IOVA|20250730|13:40:04.059742|S|100|2.7|0|100
C|IOVA|20250730|13:40:04.059742|S|200|2.7|0|200
C|IOVA|20250730|13:40:05.063734|S|100|2.7|0|100
C|IOVA|20250730|13:40:06.594235|S|100|2.7|0|100
C|IOVA|20250730|13:40:06.594235|S|89|2.7|0|89
C|IOVA|20250730|13:40:50.420466|S|270|2.69|0|270
C|IOVA|20250730|13:51:16.398739|S|100|2.67|0|100
C|IOVA|20250730|13:52:20.439793|S|100|2.67|0|100
C|IOVA|20250730|13:52:48.736506|S|100|2.66|0|100
C|IOVA|20250730|13:52:49.739388|S|100|2.66|0|100
C|IOVA|20250730|13:53:42.674441|S|100|2.66|0|100
C|IOVA|20250730|13:53:43.677071|S|100|2.66|0|100
C|IOVA|20250730|13:54:49.336062|S|100|2.66|0|100
C|IOVA|20250730|13:56:07.284734|S|1|2.67|0|1
C|IOVA|20250730|13:56:07.284734|S|100|2.67|0|100
C|IOVA|20250730|13:56:07.284734|S|6|2.67|0|6
C|IOVA|20250730|13:56:07.284734|S|1|2.67|0|1
C|IOVA|20250730|13:56:07.284735|S|100|2.67|0|100
C|IOVA|20250730|13:56:09.287960|S|100|2.67|0|100
C|IOVA|20250730|13:56:50.700591|S|600|2.67|0|600
C|IOVA|20250730|13:59:16.557532|S|100|2.68|0|100
C|IOVA|20250730|13:59:16.557532|S|1|2.68|0|1
C|IOVA|20250730|13:59:16.557533|S|100|2.68|0|100
C|IOVA|20250730|13:59:16.557533|S|100|2.68|0|100
C|IOVA|20250730|14:00:17.899717|S|100|2.69|0|100
C|IOVA|20250730|14:00:17.899718|S|100|2.69|0|100
C|IOVA|20250730|14:00:22.178130|S|100|2.69|0|100
C|IOVA|20250730|14:02:00.180653|S|100|2.68|0|100
C|IOVA|20250730|14:02:00.180653|S|100|2.68|0|100
C|IOVA|20250730|14:02:12.327249|S|200|2.68|0|200
C|IOVA|20250730|14:03:24.687458|S|200|2.68|0|200
C|IOVA|20250730|14:03:24.687459|S|100|2.68|0|100
C|IOVA|20250730|14:03:24.687459|S|500|2.68|0|500
C|IOVA|20250730|14:04:06.150267|S|100|2.69|0|100
C|IOVA|20250730|14:05:47.109561|S|100|2.69|0|100
C|IOVA|20250730|14:05:47.109561|S|100|2.69|0|100
C|IOVA|20250730|14:05:47.109561|S|100|2.69|0|100
C|IOVA|20250730|14:06:13.121131|S|100|2.68|0|100
C|IOVA|20250730|14:06:13.121131|S|100|2.68|0|100
C|IOVA|20250730|14:06:13.121131|S|100|2.68|0|100
C|IOVA|20250730|14:06:14.902058|S|100|2.68|0|100
C|IOVA|20250730|14:06:14.902058|S|100|2.68|0|100
C|IOVA|20250730|14:06:15.904681|S|100|2.68|0|100
C|IOVA|20250730|14:06:36.532878|S|68|2.69|0|68
C|IOVA|20250730|14:06:36.533406|S|100|2.69|0|100
C|IOVA|20250730|14:06:36.533406|S|32|2.69|0|32
C|IOVA|20250730|14:06:38.535444|S|68|2.69|0|68
C|IOVA|20250730|14:06:38.535444|S|32|2.69|0|32
C|IOVA|20250730|14:07:15.919884|S|100|2.69|0|100
C|IOVA|20250730|14:07:16.922983|S|200|2.69|0|200
C|IOVA|20250730|14:07:17.925453|S|100|2.69|0|100
C|IOVA|20250730|14:09:28.055248|S|100|2.7|0|100
C|IOVA|20250730|14:09:28.055248|S|100|2.7|0|100
C|IOVA|20250730|14:09:28.055248|S|100|2.7|0|100
C|IOVA|20250730|14:09:30.060151|S|100|2.7|0|100
C|IOVA|20250730|14:09:31.398334|S|100|2.7|0|100
C|IOVA|20250730|14:09:31.398335|S|100|2.7|0|100
C|IOVA|20250730|14:09:32.401597|S|100|2.7|0|100
C|IOVA|20250730|14:09:33.400878|S|100|2.7|0|100
C|IOVA|20250730|14:09:34.404143|S|100|2.7|0|100
C|IOVA|20250730|14:11:08.007282|S|17|2.71|0|17
C|IOVA|20250730|14:11:39.330408|S|17|2.71|0|17
C|IOVA|20250730|14:12:20.291482|S|17|2.71|0|17
C|IOVA|20250730|14:12:36.108318|S|100|2.7|0|100
C|IOVA|20250730|14:12:36.108318|S|100|2.7|0|100
C|IOVA|20250730|14:14:25.916896|S|100|2.69|0|100
C|IOVA|20250730|14:14:25.916897|S|100|2.69|0|100
C|IOVA|20250730|14:14:26.920743|S|100|2.69|0|100
C|IOVA|20250730|14:14:27.923716|S|100|2.69|0|100
C|IOVA|20250730|14:16:22.052025|S|100|2.69|0|100
C|IOVA|20250730|14:17:49.639104|S|100|2.7|0|100
C|IOVA|20250730|14:17:53.583588|S|100|2.69|0|100
C|IOVA|20250730|14:17:53.583588|S|305|2.69|0|305
C|IOVA|20250730|14:17:53.583588|S|100|2.69|0|100
C|IOVA|20250730|14:18:10.008341|S|100|2.69|0|100
C|IOVA|20250730|14:18:10.008342|S|100|2.69|0|100
C|IOVA|20250730|14:18:10.008342|S|100|2.69|0|100
C|IOVA|20250730|14:19:06.310481|S|100|2.69|0|100
C|IOVA|20250730|14:19:07.313422|S|200|2.69|0|200
C|IOVA|20250730|14:19:16.727247|S|100|2.69|0|100
C|IOVA|20250730|14:21:45.747710|S|100|2.7|0|100
C|IOVA|20250730|14:25:02.945839|S|100|2.72|0|100
C|IOVA|20250730|14:34:21.025481|S|1|2.74|0|1
C|IOVA|20250730|14:40:10.829865|S|40|2.7|0|40
C|IOVA|20250730|14:40:17.981220|S|400|2.7|0|400
C|IOVA|20250730|14:40:39.169199|S|126|2.71|0|126
C|IOVA|20250730|14:40:43.296425|S|100|2.71|0|100
C|IOVA|20250730|14:41:02.033611|S|1|2.72|0|1
C|IOVA|20250730|14:41:57.831107|S|1|2.72|0|1
C|IOVA|20250730|14:41:57.831107|S|1|2.72|0|1
C|IOVA|20250730|14:42:13.133842|S|1|2.73|0|1
C|IOVA|20250730|14:42:44.668195|S|1|2.72|0|1
C|IOVA|20250730|14:43:34.564109|S|400|2.73|0|400
C|IOVA|20250730|14:48:54.642160|S|20|2.685|0|20
C|IOVA|20250730|14:50:21.469353|S|3|2.66|0|3
C|IOVA|20250730|14:50:34.929179|S|600|2.66|0|600
C|IOVA|20250730|14:50:39.045994|S|1|2.66|0|1
C|IOVA|20250730|14:51:04.438482|S|300|2.66|0|300
C|IOVA|20250730|14:51:04.438588|S|1|2.66|0|1
C|IOVA|20250730|14:51:33.563564|S|100|2.66|0|100
C|IOVA|20250730|14:51:34.761651|S|200|2.66|0|200
C|IOVA|20250730|14:51:34.762178|S|1|2.66|0|1
C|IOVA|20250730|14:51:34.762178|S|1|2.66|0|1
C|IOVA|20250730|14:52:58.667665|S|50|2.65|0|50
C|IOVA|20250730|14:53:12.319829|S|3|2.65|0|3
C|IOVA|20250730|14:53:24.345183|S|100|2.64|0|100
C|IOVA|20250730|14:54:02.002310|S|1|2.65|0|1
C|IOVA|20250730|14:54:02.002310|S|1|2.65|0|1
C|IOVA|20250730|14:56:44.961124|S|10|2.63|0|10
C|IOVA|20250730|14:58:08.848862|S|100|2.63|0|100
C|IOVA|20250730|14:58:08.848918|S|100|2.63|0|100
C|IOVA|20250730|14:58:08.848974|S|100|2.63|0|100
C|IOVA|20250730|15:00:02.818370|E|500|2.62|0|500
C|IOVA|20250730|15:06:33.668967|S|100|2.61|0|100
C|IOVA|20250730|15:06:33.669026|S|100|2.61|0|100
C|IOVA|20250730|15:11:09.874946|E|100|2.61|0|100
C|IOVA|20250730|15:11:09.874946|E|100|2.61|0|100
C|IOVA|20250730|15:17:21.221233|E|100|2.61|0|100
C|IOVA|20250730|15:17:52.730581|S|300|2.61|0|300
C|IOVA|20250730|15:17:52.730581|S|100|2.61|0|100
C|IOVA|20250730|15:25:32.704836|S|200|2.585|0|200
C|IOVA|20250730|15:26:46.832820|S|100|2.575|0|100
C|IOVA|20250730|15:27:07.992489|S|50|2.58|0|50
C|IOVA|20250730|15:31:41.687177|E|91|2.6|0|91
C|IOVA|20250730|15:35:37.504854|S|100|2.59|0|100
C|IOVA|20250730|15:35:37.504862|S|100|2.59|0|100
C|IOVA|20250730|15:37:34.003869|E|98|2.59|0|98
C|IOVA|20250730|15:41:42.867591|S|100|2.59|0|100
C|IOVA|20250730|15:41:42.867591|S|100|2.59|0|100
C|IOVA|20250730|15:41:42.867591|E|63|2.59|0|63
C|IOVA|20250730|15:41:42.867591|S|100|2.59|0|100
C|IOVA|20250730|15:41:42.867591|E|200|2.59|0|200
C|IOVA|20250730|15:41:42.867593|S|100|2.59|0|100
C|IOVA|20250730|15:41:42.867593|S|100|2.59|0|100
C|IOVA|20250730|15:41:42.867593|S|100|2.59|0|100
C|IOVA|20250730|15:45:07.698078|S|100|2.6|0|100
C|IOVA|20250730|15:50:21.509568|S|300|2.62|0|300
C|IOVA|20250730|15:53:31.176549|E|200|2.64|0|200
C|IOVA|20250730|15:57:45.220146|E|400|2.66|0|400
C|IOVA|20250730|15:58:10.223203|E|100|2.66|0|100
C|IOVA|20250730|15:58:22.783534|S|1980|2.665|0|1980
C|IOVA|20250730|15:58:23.675351|E|53|2.67|0|53
C|IOVA|20250730|15:58:40.535411|E|53|2.67|0|53
C|IOVA|20250730|15:58:48.246647|E|400|2.67|0|400
C|IOVA|20250730|15:59:04.975248|E|17|2.67|0|17
C|IOVA|20250730|15:59:20.226041|E|383|2.67|0|383
C|IOVA|20250730|15:59:20.226041|S|17|2.67|0|17
C|IOVA|20250730|15:59:30.028615|S|67|2.67|0|67
C|IOVA|20250730|15:59:30.063605|S|33|2.67|0|33
C|IOVA|20250730|15:59:30.063606|E|167|2.67|0|167
C|IOVA|20250730|15:59:30.236309|S|167|2.67|0|167
C|IOVA|20250730|15:59:30.236309|E|233|2.67|0|233
C|IOVA|20250730|15:59:34.213646|S|300|2.67|0|300
C|IOVA|20250730|15:59:36.263713|S|200|2.67|0|200
C|IOVA|20250730|15:59:37.219627|S|300|2.67|0|300
C|IOVA|20250730|15:59:38.107491|S|100|2.67|0|100
C|IOVA|20250730|15:59:40.370907|S|67|2.67|0|67
C|IOVA|20250730|15:59:40.370907|S|133|2.67|0|133
C|IOVA|20250730|15:59:41.697772|E|67|2.67|0|67
C|IOVA|20250730|15:59:41.697772|S|33|2.67|0|33
C|IOVA|20250730|15:59:44.645479|E|100|2.67|0|100
C|IOVA|20250730|15:59:44.645479|S|100|2.67|0|100
C|IOVA|20250730|15:59:46.979813|E|100|2.67|0|100
C|IOVA|20250730|15:59:46.982634|E|100|2.67|0|100
C|IOVA|20250730|15:59:48.115218|E|85|2.67|0|85
C|IOVA|20250730|15:59:48.225411|S|85|2.67|0|85
C|IOVA|20250730|15:59:48.225411|E|15|2.67|0|15
C|IOVA|20250730|15:59:48.225411|S|100|2.67|0|100
C|IOVA|20250730|15:59:48.226058|S|5|2.67|0|5
C|IOVA|20250730|15:59:48.226346|S|100|2.67|0|100
C|IOVA|20250730|15:59:48.226346|S|10|2.67|0|10
C|IOVA|20250730|15:59:48.226347|S|100|2.67|0|100
C|IOVA|20250730|15:59:48.226347|S|300|2.67|0|300
C|IOVA|20250730|15:59:50.678042|E|10|2.67|0|10
C|IOVA|20250730|15:59:50.679054|S|400|2.67|0|400
C|IOVA|20250730|15:59:50.679054|E|390|2.67|0|390
C|IOVA|20250730|15:59:51.176523|E|400|2.67|0|400
C|IOVA|20250730|15:59:51.465030|E|400|2.67|0|400
C|IOVA|20250730|15:59:51.703251|E|84|2.67|0|84
C|IOVA|20250730|15:59:58.176010|E|200|2.67|0|200
C|IP|20250730|09:30:30.501341|S|50|53.755|0|50
C|IP|20250730|09:30:30.501437|S|50|53.755|0|50
C|IP|20250730|09:30:35.788369|S|50|53.7|0|50
C|IP|20250730|09:30:35.788512|S|50|53.7|0|50
C|IP|20250730|09:35:38.480273|S|50|53.96|0|50
C|IP|20250730|09:37:41.360481|S|11|53.97|0|11
C|IP|20250730|09:45:48.547436|S|50|53.955|0|50
C|IP|20250730|09:46:09.579090|S|50|53.99|0|50
C|IP|20250730|09:46:14.133406|S|99|54.015|0|99
C|IP|20250730|09:46:14.303340|S|22|54.06|0|22
C|IP|20250730|09:49:02.742854|S|2|54.14|0|2
C|IP|20250730|09:49:04.003336|S|2|54.14|0|2
C|IP|20250730|09:49:05.134550|S|13|54.14|0|13
C|IP|20250730|09:57:03.752610|S|50|53.735|0|50
C|IP|20250730|10:00:33.718258|S|11|53.69|0|11
C|IP|20250730|10:00:46.488370|S|50|53.575|0|50
C|IP|20250730|10:02:12.069478|S|62|53.61|0|62
C|IP|20250730|10:14:56.206617|S|1|53.76|0|1
C|IP|20250730|10:18:03.658963|S|100|53.81|0|100
C|IP|20250730|10:27:31.468203|S|141|54.02|0|141
C|IP|20250730|10:32:11.056097|S|100|54.22|0|100
C|IP|20250730|10:38:26.986913|S|150|54.09|0|150
C|IP|20250730|10:39:21.957124|S|100|54.03|0|100
C|IP|20250730|10:45:22.527669|S|4|53.99|0|4
C|IP|20250730|10:50:17.016408|S|13|54.02|0|13
C|IP|20250730|10:50:19.451928|S|150|54.01|0|150
C|IP|20250730|10:50:19.452071|S|107|54.01|0|107
C|IP|20250730|10:51:11.671879|S|4|54.02|0|4
C|IP|20250730|10:53:35.496941|S|2|54.2|0|2
C|IP|20250730|10:55:22.313108|S|4|54.13|0|4
C|IP|20250730|11:31:42.046525|S|273|54.11|0|273
C|IP|20250730|11:45:20.600967|S|13|54.11|0|13
C|IP|20250730|11:45:20.601242|S|136|54.11|0|136
C|IP|20250730|11:52:48.436606|S|16|54.15|0|16
C|IP|20250730|11:56:44.092742|S|100|54.12|0|100
C|IP|20250730|11:57:50.405453|S|107|54.12|0|107
C|IP|20250730|12:05:27.324271|S|59|54.16|0|59
C|IP|20250730|12:10:07.872672|S|1|54.12|0|1
C|IP|20250730|12:29:05.477057|S|7|54.11|0|7
C|IP|20250730|12:36:16.786223|S|3|54.08|0|3
C|IP|20250730|12:39:57.563783|S|10|54.145|0|10
C|IP|20250730|12:48:15.395057|S|3|54.16|0|3
C|IP|20250730|12:56:50.736318|S|8|54.23|0|8
C|IP|20250730|13:09:06.277555|S|4|54.25|0|4
C|IP|20250730|13:21:59.777960|S|1|54.3|0|1
C|IP|20250730|13:23:19.422046|S|8|54.31|0|8
C|IP|20250730|13:26:16.478454|S|10|54.32|0|10
C|IP|20250730|13:29:27.950084|S|50|54.32|0|50
C|IP|20250730|13:29:27.950160|S|50|54.32|0|50
C|IP|20250730|13:31:33.036997|S|100|54.325|0|100
C|IP|20250730|13:31:34.013690|S|100|54.325|0|100
C|IP|20250730|13:37:20.622488|S|100|54.42|0|100
C|IP|20250730|13:54:40.713959|S|39|54.52|0|39
C|IP|20250730|13:54:40.720942|S|18|54.52|0|18
C|IP|20250730|13:54:40.720965|S|100|54.52|0|100
C|IP|20250730|13:54:40.720965|S|32|54.52|0|32
C|IP|20250730|13:54:40.721295|S|11|54.52|0|11
C|IP|20250730|13:58:33.588293|S|16|54.52|0|16
C|IP|20250730|13:58:33.588294|S|100|54.52|0|100
C|IP|20250730|13:58:33.588307|S|168|54.52|0|168
C|IP|20250730|13:58:33.588307|S|16|54.52|0|16
C|IP|20250730|13:59:58.798202|S|1|54.505|0|1
C|IP|20250730|14:09:18.350285|S|5|54.38|0|5
C|IP|20250730|14:12:41.148407|S|4|54.31|0|4
C|IP|20250730|14:13:24.403351|S|47|54.32|0|47
C|IP|20250730|14:29:32.778764|S|27|54.23|0|27
C|IP|20250730|14:34:52.266911|S|20|54.26|0|20
C|IP|20250730|15:20:03.020062|S|100|53.53|0|100
C|IP|20250730|15:20:11.353355|S|100|53.51|0|100
C|IP|20250730|15:45:32.894057|S|35|53.46|0|35
C|IP|20250730|15:47:50.271046|S|7|53.54|0|7
C|IP|20250730|15:48:10.527272|S|93|53.5|0|93
C|IP|20250730|15:49:11.892514|S|100|53.44|0|100
C|IP|20250730|15:49:20.522059|S|150|53.48|0|150
C|IP|20250730|15:49:20.522139|S|50|53.48|0|50
C|IP|20250730|15:50:10.340005|S|100|53.51|0|100
C|IP|20250730|15:50:35.420597|S|10|53.555|0|10
C|IP|20250730|15:51:13.455588|S|100|53.49|0|100
C|IP|20250730|15:51:21.261859|S|100|53.52|0|100
C|IP|20250730|15:52:24.046801|S|34|53.55|0|34
C|IP|20250730|15:52:24.148147|S|34|53.55|0|34
C|IP|20250730|15:52:24.264112|S|7|53.55|0|7
C|IP|20250730|15:52:30.520027|S|1|53.53|0|1
C|IP|20250730|15:53:37.127550|S|100|53.52|0|100
C|IP|20250730|15:53:58.067784|S|34|53.53|0|34
C|IP|20250730|15:53:59.516856|S|100|53.52|0|100
C|IP|20250730|15:54:47.059568|S|95|53.54|0|95
C|IP|20250730|15:54:47.059605|S|5|53.54|0|5
C|IP|20250730|15:54:52.715727|S|100|53.53|0|100
C|IP|20250730|15:55:13.984455|S|100|53.58|0|100
C|IP|20250730|15:55:41.522741|S|99|53.63|0|99
C|IP|20250730|15:55:46.593484|S|1|53.63|0|1
C|IP|20250730|15:56:00.033151|S|100|53.63|0|100
C|IP|20250730|15:56:04.731655|S|3|53.65|0|3
C|IP|20250730|15:56:05.704863|S|34|53.65|0|34
C|IP|20250730|15:56:05.970901|S|63|53.65|0|63
C|IP|20250730|15:56:50.034842|S|34|53.67|0|34
C|IP|20250730|15:56:50.035379|S|66|53.67|0|66
C|IP|20250730|15:56:50.045219|S|100|53.67|0|100
C|IP|20250730|15:56:55.141849|S|1|53.68|0|1
C|IP|20250730|15:56:55.656276|S|99|53.68|0|99
C|IP|20250730|15:57:00.260244|S|56|53.7|0|56
C|IP|20250730|15:57:00.260353|S|34|53.7|0|34
C|IP|20250730|15:57:00.260623|S|10|53.7|0|10
C|IP|20250730|15:57:00.816231|S|60|53.71|0|60
C|IP|20250730|15:57:00.831515|S|40|53.71|0|40
C|IP|20250730|15:57:02.700988|S|11|53.71|0|11
C|IP|20250730|15:57:02.841213|S|89|53.71|0|89
C|IP|20250730|15:57:40.170554|S|100|53.74|0|100
C|IP|20250730|15:57:44.854002|S|34|53.75|0|34
C|IP|20250730|15:57:51.997551|S|100|53.75|0|100
C|IP|20250730|15:57:57.652377|S|100|53.75|0|100
C|IP|20250730|15:58:00.559675|S|62|53.77|0|62
C|IP|20250730|15:58:00.559735|S|38|53.77|0|38
C|IP|20250730|15:58:08.174393|S|100|53.77|0|100
C|IP|20250730|15:58:25.406924|S|100|53.76|0|100
C|IP|20250730|15:58:30.663923|S|100|53.76|0|100
C|IP|20250730|15:58:47.098130|S|100|53.77|0|100
C|IP|20250730|15:59:06.943449|S|100|53.76|0|100
C|IP|20250730|15:59:20.068628|S|100|53.75|0|100
C|IP|20250730|15:59:29.707317|S|10|53.74|0|10
C|IP|20250730|15:59:52.922003|S|11|53.65|0|11
C|IPA|20250730|09:36:32.709970|S|270|1.75|0|270
C|IPA|20250730|09:36:32.716730|S|110|1.73|0|110
C|IPA|20250730|09:36:32.722620|S|110|1.73|0|110
C|IPA|20250730|09:36:32.727768|S|110|1.73|0|110
C|IPA|20250730|09:44:40.914578|S|300|1.725|0|300
C|IPA|20250730|09:44:40.914578|S|500|1.71|0|500
C|IPA|20250730|10:18:45.810645|S|160|1.78|0|160
C|IPA|20250730|11:06:35.656851|S|700|1.71|0|700
C|IPAR|20250730|09:31:30.851832|S|2|124.39|0|2
C|IPAR|20250730|09:31:31.573660|S|10|123.4|0|10
C|IPAR|20250730|09:41:30.701504|S|1|123.625|0|1
C|IPAR|20250730|09:43:07.291535|S|1|123.595|0|1
C|IPAR|20250730|09:44:43.894641|S|1|123.595|0|1
C|IPAR|20250730|09:45:45.865802|S|1|123.9|0|1
C|IPAR|20250730|09:49:55.341157|S|1|122.105|0|1
C|IPAR|20250730|13:20:26.343620|S|1|124.37|0|1
C|IPAR|20250730|13:47:23.741860|S|100|124.55|0|100
C|IPAR|20250730|15:00:26.357398|S|1|123.63|0|1
C|IPAR|20250730|15:27:51.084893|S|1|122.61|0|1
C|IPAR|20250730|15:27:51.085232|S|1|122.61|0|1
C|IPAR|20250730|15:27:51.086033|S|1|122.61|0|1
C|IPAR|20250730|15:30:26.482923|S|1|122.86|0|1
C|IPAR|20250730|15:54:40.084170|S|100|122.73|0|100
C|IPAR|20250730|15:56:01.272030|S|1|122.72|0|1
C|IPG|20250730|10:19:42.707964|S|50|25.34|0|50
C|IPG|20250730|10:33:18.545355|S|12|25.245|0|12
C|IPG|20250730|10:43:45.913061|S|158|25.245|0|158
C|IPG|20250730|10:43:45.913466|S|7|25.25|0|7
C|IPG|20250730|10:43:45.928190|S|1|25.25|0|1
C|IPG|20250730|10:46:06.606608|S|100|25.26|0|100
C|IPG|20250730|10:53:04.960079|S|100|25.265|0|100
C|IPG|20250730|10:59:45.432997|S|100|25.27|0|100
C|IPG|20250730|11:01:02.492804|S|21|25.24|0|21
C|IPG|20250730|11:11:15.269334|S|100|25.19|0|100
C|IPG|20250730|11:15:24.729428|S|100|25.125|0|100
C|IPG|20250730|11:17:29.284435|S|1|25.12|0|1
C|IPG|20250730|11:18:31.574476|S|100|25.115|0|100
C|IPG|20250730|11:18:35.225616|S|100|25.135|0|100
C|IPG|20250730|11:26:30.830887|S|10|25.17|0|10
C|IPG|20250730|11:51:02.231346|S|100|25.18|0|100
C|IPG|20250730|12:06:17.552024|S|100|25.17|0|100
C|IPG|20250730|12:08:30.772057|S|10|25.17|0|10
C|IPG|20250730|12:08:56.198511|S|100|25.18|0|100
C|IPG|20250730|12:10:32.696319|S|35|25.18|0|35
C|IPG|20250730|12:10:37.115394|S|65|25.18|0|65
C|IPG|20250730|12:10:37.115394|S|31|25.18|0|31
C|IPG|20250730|12:12:25.979317|S|100|25.21|0|100
C|IPG|20250730|12:12:25.979317|S|17|25.21|0|17
C|IPG|20250730|12:15:46.275850|S|56|25.22|0|56
C|IPG|20250730|12:17:11.897980|S|3|25.27|0|3
C|IPG|20250730|12:20:33.519228|S|39|25.26|0|39
C|IPG|20250730|12:21:19.911681|S|100|25.26|0|100
C|IPG|20250730|12:21:29.027422|S|99|25.26|0|99
C|IPG|20250730|12:21:50.875880|S|34|25.26|0|34
C|IPG|20250730|12:21:50.875880|S|1|25.26|0|1
C|IPG|20250730|12:21:54.616677|S|10|25.26|0|10
C|IPG|20250730|12:22:02.273830|S|100|25.27|0|100
C|IPG|20250730|12:22:58.057966|S|41|25.26|0|41
C|IPG|20250730|12:23:14.423608|S|37|25.26|0|37
C|IPG|20250730|12:23:49.418655|S|40|25.26|0|40
C|IPG|20250730|12:26:46.348462|S|60|25.26|0|60
C|IPG|20250730|12:26:46.348462|S|100|25.26|0|100
C|IPG|20250730|12:36:13.055144|S|6|25.27|0|6
C|IPG|20250730|12:37:25.956682|S|1|25.27|0|1
C|IPG|20250730|12:37:28.199589|S|6|25.28|0|6
C|IPG|20250730|12:41:25.230446|S|1|25.23|0|1
C|IPG|20250730|12:42:23.426679|S|2|25.21|0|2
C|IPG|20250730|12:42:23.540867|S|100|25.2|0|100
C|IPG|20250730|12:42:23.630232|S|100|25.2|0|100
C|IPG|20250730|12:57:03.244619|S|10|25.275|0|10
C|IPG|20250730|13:03:42.021013|S|100|25.27|0|100
C|IPG|20250730|13:03:42.021013|S|100|25.27|0|100
C|IPG|20250730|13:07:35.131147|S|100|25.27|0|100
C|IPG|20250730|13:10:43.276711|S|100|25.26|0|100
C|IPG|20250730|13:13:32.886880|S|22|25.26|0|22
C|IPG|20250730|13:19:37.977876|S|6|25.25|0|6
C|IPG|20250730|13:21:29.348867|S|17|25.28|0|17
C|IPG|20250730|13:24:02.995242|S|100|25.28|0|100
C|IPG|20250730|13:26:24.135317|S|86|25.28|0|86
C|IPG|20250730|13:27:38.202257|S|100|25.29|0|100
C|IPG|20250730|13:28:42.848956|S|8|25.3|0|8
C|IPG|20250730|13:33:46.582445|S|5|25.29|0|5
C|IPG|20250730|13:41:02.245213|S|3|25.3|0|3
C|IPG|20250730|13:43:22.929204|S|6|25.31|0|6
C|IPG|20250730|13:52:14.040091|S|100|25.3|0|100
C|IPG|20250730|13:55:58.922458|S|1|25.31|0|1
C|IPG|20250730|13:56:01.971829|S|1|25.31|0|1
C|IPG|20250730|14:00:32.440977|S|58|25.26|0|58
C|IPG|20250730|14:01:31.097740|S|120|25.225|0|120
C|IPG|20250730|14:07:08.261210|S|10|25.2|0|10
C|IPG|20250730|14:17:39.529127|S|13|25.17|0|13
C|IPG|20250730|14:18:38.844333|S|1|25.16|0|1
C|IPG|20250730|14:21:05.464625|S|1|25.2|0|1
C|IPG|20250730|14:22:23.239410|S|6|25.17|0|6
C|IPG|20250730|14:22:44.033671|S|5|25.18|0|5
C|IPG|20250730|14:22:44.138887|S|95|25.18|0|95
C|IPG|20250730|14:22:44.138887|S|36|25.18|0|36
C|IPG|20250730|14:24:47.410447|S|92|25.18|0|92
C|IPG|20250730|14:25:18.977977|S|1|25.18|0|1
C|IPG|20250730|14:27:49.724366|S|1|25.17|0|1
C|IPG|20250730|14:29:40.473369|S|100|25.18|0|100
C|IPG|20250730|14:30:57.968881|S|100|25.14|0|100
C|IPG|20250730|14:31:03.099412|S|3|25.15|0|3
C|IPG|20250730|14:35:43.531278|S|75|25.17|0|75
C|IPG|20250730|14:35:43.531485|S|45|25.17|0|45
C|IPG|20250730|14:35:43.534922|S|43|25.17|0|43
C|IPG|20250730|14:36:28.289168|S|57|25.15|0|57
C|IPG|20250730|14:37:01.316815|S|100|25.14|0|100
C|IPG|20250730|14:37:20.216500|S|100|25.12|0|100
C|IPG|20250730|14:37:43.237425|S|90|25.1|0|90
C|IPG|20250730|14:39:11.820307|S|100|25.07|0|100
C|IPG|20250730|14:40:48.444776|S|30|25.05|0|30
C|IPG|20250730|14:43:34.715244|S|36|25.05|0|36
C|IPG|20250730|14:49:56.801384|S|100|25|0|100
C|IPG|20250730|14:52:29.553773|S|30|25.01|0|30
C|IPG|20250730|14:55:57.247438|S|53|24.93|0|53
C|IPG|20250730|14:56:49.052227|S|5|24.91|0|5
C|IPG|20250730|14:58:30.918185|S|120|24.895|0|120
C|IPG|20250730|14:58:38.466152|S|120|24.9|0|120
C|IPG|20250730|15:00:08.340680|S|100|24.87|0|100
C|IPG|20250730|15:00:57.536752|S|100|24.83|0|100
C|IPG|20250730|15:02:12.573124|S|72|24.81|0|72
C|IPG|20250730|15:06:18.437708|S|100|24.77|0|100
C|IPG|20250730|15:06:25.449518|S|40|24.79|0|40
C|IPG|20250730|15:06:26.643174|S|100|24.79|0|100
C|IPG|20250730|15:06:27.276207|S|100|24.79|0|100
C|IPG|20250730|15:06:40.993334|S|100|24.8|0|100
C|IPG|20250730|15:10:04.265802|S|2|24.78|0|2
C|IPG|20250730|15:11:23.687199|S|87|24.8|0|87
C|IPG|20250730|15:11:40.290970|S|100|24.8|0|100
C|IPG|20250730|15:11:46.557573|S|65|24.8|0|65
C|IPG|20250730|15:12:18.930561|S|100|24.79|0|100
C|IPG|20250730|15:12:28.615844|S|100|24.8|0|100
C|IPG|20250730|15:12:28.616399|S|100|24.8|0|100
C|IPG|20250730|15:12:37.340646|S|50|24.8|0|50
C|IPG|20250730|15:14:13.850738|S|100|24.82|0|100
C|IPG|20250730|15:14:22.632113|S|100|24.82|0|100
C|IPG|20250730|15:14:22.632639|S|100|24.82|0|100
C|IPG|20250730|15:14:51.773848|S|100|24.8|0|100
C|IPG|20250730|15:15:36.344516|S|100|24.78|0|100
C|IPG|20250730|15:16:13.876891|S|100|24.74|0|100
C|IPG|20250730|15:16:53.415694|S|100|24.71|0|100
C|IPG|20250730|15:16:55.541989|S|66|24.71|0|66
C|IPG|20250730|15:17:50.969257|S|100|24.78|0|100
C|IPG|20250730|15:19:15.684511|S|100|24.8|0|100
C|IPG|20250730|15:19:48.717522|S|6|24.8|0|6
C|IPG|20250730|15:21:43.328673|S|100|24.82|0|100
C|IPG|20250730|15:21:51.505985|S|100|24.81|0|100
C|IPG|20250730|15:23:50.037706|S|100|24.77|0|100
C|IPG|20250730|15:23:50.960100|S|6|24.78|0|6
C|IPG|20250730|15:27:00.637654|S|3|24.79|0|3
C|IPG|20250730|15:27:20.095034|S|15|24.79|0|15
C|IPG|20250730|15:27:22.168357|S|100|24.79|0|100
C|IPG|20250730|15:27:22.300878|S|100|24.79|0|100
C|IPG|20250730|15:29:53.041338|S|100|24.75|0|100
C|IPG|20250730|15:29:53.180542|S|100|24.75|0|100
C|IPG|20250730|15:29:53.388664|S|100|24.75|0|100
C|IPG|20250730|15:29:53.641375|S|100|24.75|0|100
C|IPG|20250730|15:31:14.560144|S|100|24.79|0|100
C|IPG|20250730|15:31:14.693259|S|100|24.79|0|100
C|IPG|20250730|15:32:20.493284|S|2|24.8|0|2
C|IPG|20250730|15:32:46.303715|S|100|24.78|0|100
C|IPG|20250730|15:33:18.922680|S|100|24.78|0|100
C|IPG|20250730|15:33:50.019070|S|6|24.78|0|6
C|IPG|20250730|15:33:50.718874|S|100|24.77|0|100
C|IPG|20250730|15:33:58.524747|S|100|24.77|0|100
C|IPG|20250730|15:36:08.081920|S|186|24.795|0|186
C|IPG|20250730|15:37:34.474772|S|2|24.77|0|2
C|IPG|20250730|15:38:04.727961|S|2|24.75|0|2
C|IPG|20250730|15:39:25.652038|S|1|24.755|0|1
C|IPG|20250730|15:40:15.058296|S|2|24.74|0|2
C|IPG|20250730|15:40:41.738449|S|100|24.72|0|100
C|IPG|20250730|15:42:16.442834|S|3|24.725|0|3
C|IPG|20250730|15:42:52.031614|S|100|24.71|0|100
C|IPG|20250730|15:43:08.433461|S|2|24.7|0|2
C|IPG|20250730|15:43:15.471773|S|100|24.7|0|100
C|IPG|20250730|15:43:15.472162|S|100|24.7|0|100
C|IPG|20250730|15:43:15.681597|S|100|24.69|0|100
C|IPG|20250730|15:43:54.565277|S|100|24.69|0|100
C|IPG|20250730|15:46:41.249527|S|100|24.74|0|100
C|IPG|20250730|15:46:41.264089|S|75|24.74|0|75
C|IPG|20250730|15:46:51.049014|S|292|24.745|0|292
C|IPG|20250730|15:48:32.472310|S|100|24.73|0|100
C|IPG|20250730|15:48:32.473098|S|16|24.73|0|16
C|IPG|20250730|15:48:40.356420|S|20|24.74|0|20
C|IPG|20250730|15:49:28.392509|S|100|24.74|0|100
C|IPG|20250730|15:49:30.079692|S|100|24.745|0|100
C|IPG|20250730|15:50:07.931170|S|100|24.75|0|100
C|IPG|20250730|15:50:07.932567|S|100|24.75|0|100
C|IPG|20250730|15:50:07.933255|S|100|24.75|0|100
C|IPG|20250730|15:51:29.179552|S|100|24.75|0|100
C|IPG|20250730|15:51:29.180229|S|100|24.75|0|100
C|IPG|20250730|15:52:53.725319|S|10|24.73|0|10
C|IPG|20250730|15:53:00.371629|S|21|24.74|0|21
C|IPG|20250730|15:53:00.371629|S|7|24.74|0|7
C|IPG|20250730|15:53:15.365689|S|94|24.74|0|94
C|IPG|20250730|15:53:47.929024|S|100|24.76|0|100
C|IPG|20250730|15:54:08.598314|S|100|24.76|0|100
C|IPG|20250730|15:54:55.282990|S|100|24.75|0|100
C|IPG|20250730|15:54:55.283731|S|100|24.75|0|100
C|IPG|20250730|15:56:00.029491|S|100|24.81|0|100
C|IPG|20250730|15:56:00.143864|S|100|24.81|0|100
C|IPG|20250730|15:56:10.547836|S|100|24.82|0|100
C|IPG|20250730|15:56:20.027445|S|100|24.82|0|100
C|IPG|20250730|15:56:27.932634|S|100|24.83|0|100
C|IPG|20250730|15:57:00.921833|S|48|24.84|0|48
C|IPG|20250730|15:57:32.309914|S|24|24.84|0|24
C|IPG|20250730|15:57:32.309935|S|76|24.84|0|76
C|IPG|20250730|15:57:34.333624|S|19|24.85|0|19
C|IPG|20250730|15:57:34.337299|S|81|24.85|0|81
C|IPG|20250730|15:57:47.928390|S|100|24.85|0|100
C|IPG|20250730|15:57:55.768776|S|100|24.84|0|100
C|IPG|20250730|15:57:55.768776|S|80|24.84|0|80
C|IPG|20250730|15:58:07.929606|S|100|24.84|0|100
C|IPG|20250730|15:58:11.961889|S|100|24.85|0|100
C|IPG|20250730|15:58:12.929240|S|100|24.85|0|100
C|IPG|20250730|15:58:14.573798|S|28|24.85|0|28
C|IPG|20250730|15:58:32.210134|S|100|24.835|0|100
C|IPG|20250730|15:58:32.211085|S|100|24.835|0|100
C|IPG|20250730|15:58:32.725768|S|100|24.835|0|100
C|IPG|20250730|15:58:32.727133|S|100|24.835|0|100
C|IPG|20250730|15:58:37.929498|S|100|24.84|0|100
C|IPG|20250730|15:58:53.344304|S|31|24.84|0|31
C|IPG|20250730|15:58:56.535030|S|59|24.84|0|59
C|IPG|20250730|15:59:14.502170|S|200|24.845|0|200
C|IPG|20250730|15:59:16.061550|S|100|24.85|0|100
C|IPG|20250730|15:59:21.022730|S|100|24.84|0|100
C|IPG|20250730|15:59:30.085104|S|200|24.825|0|200
C|IPG|20250730|15:59:30.085507|S|200|24.825|0|200
C|IPG|20250730|15:59:30.086402|S|100|24.82|0|100
C|IPG|20250730|15:59:30.086402|S|100|24.82|0|100
C|IPG|20250730|15:59:30.087092|S|27|24.82|0|27
C|IPG|20250730|15:59:31.484581|S|14|24.82|0|14
C|IPG|20250730|15:59:45.635200|S|100|24.82|0|100
C|IPG|20250730|15:59:47.588761|S|8|24.82|0|8
C|IPG|20250730|15:59:48.220031|S|53|24.82|0|53
C|IPG|20250730|15:59:48.511504|S|92|24.82|0|92
C|IPG|20250730|15:59:50.844715|S|85|24.82|0|85
C|IPG|20250730|15:59:51.345121|S|1|24.815|0|1
C|IPG|20250730|15:59:53.632835|S|35|24.83|0|35
C|IPG|20250730|15:59:57.975646|S|100|24.83|0|100
C|IPGP|20250730|09:55:41.599069|S|100|78.59|0|100
C|IPGP|20250730|10:09:55.040453|S|4|78.12|0|4
C|IPGP|20250730|10:10:09.462353|S|40|78.12|0|40
C|IPGP|20250730|10:10:35.276583|S|1|78.1|0|1
C|IPGP|20250730|10:12:46.653228|S|2|78.08|0|2
C|IPGP|20250730|10:12:50.966303|S|4|78.08|0|4
C|IPGP|20250730|10:23:24.413102|S|100|78.33|0|100
C|IPGP|20250730|10:39:45.237785|S|59|78.03|0|59
C|IPGP|20250730|10:39:45.237786|S|10|78.02|0|10
C|IPGP|20250730|10:39:45.237786|S|100|78.02|0|100
C|IPGP|20250730|10:42:46.105625|S|1|78.02|0|1
C|IPGP|20250730|11:04:20.725337|S|6|78.16|0|6
C|IPGP|20250730|11:04:20.725372|S|50|78.16|0|50
C|IPGP|20250730|11:26:57.179628|S|1|77.71|0|1
C|IPGP|20250730|12:22:34.652753|S|100|77.96|0|100
C|IPGP|20250730|12:51:44.561944|S|100|78.45|0|100
C|IPGP|20250730|12:53:20.277224|S|100|78.47|0|100
C|IPGP|20250730|12:53:20.277263|S|100|78.47|0|100
C|IPGP|20250730|12:53:20.277282|S|1|78.4|0|1
C|IPGP|20250730|12:53:20.277282|S|45|78.39|0|45
C|IPGP|20250730|12:53:20.277398|S|100|78.47|0|100
C|IPGP|20250730|12:53:20.277413|S|100|78.47|0|100
C|IPGP|20250730|12:53:20.277414|S|14|78.39|0|14
C|IPGP|20250730|13:23:44.282039|S|72|78.22|0|72
C|IPGP|20250730|13:23:49.251091|S|47|78.23|0|47
C|IPGP|20250730|13:24:19.804763|S|4|78.26|0|4
C|IPGP|20250730|13:25:37.543982|S|4|78.32|0|4
C|IPGP|20250730|13:25:51.282396|S|6|78.31|0|6
C|IPGP|20250730|13:26:58.952113|S|4|78.29|0|4
C|IPGP|20250730|13:39:10.484181|S|46|78.51|0|46
C|IPGP|20250730|13:39:10.484194|S|46|78.51|0|46
C|IPGP|20250730|13:39:10.484217|S|100|78.49|0|100
C|IPGP|20250730|14:01:59.429960|S|100|78.02|0|100
C|IPGP|20250730|14:16:22.430805|S|100|78.04|0|100
C|IPGP|20250730|14:33:31.128131|S|183|78.04|0|183
C|IPGP|20250730|14:50:09.837737|S|100|77.24|0|100
C|IPGP|20250730|14:50:18.714992|S|66|77.2|0|66
C|IPGP|20250730|14:50:18.715107|S|34|77.2|0|34
C|IPGP|20250730|14:50:28.994203|S|3|77.16|0|3
C|IPGP|20250730|14:51:24.651592|S|1|77.15|0|1
C|IPGP|20250730|14:59:34.185589|S|1|76.71|0|1
C|IPGP|20250730|15:00:53.329699|S|1|76.61|0|1
C|IPGP|20250730|15:14:20.224498|S|6|76.92|0|6
C|IPGP|20250730|15:21:43.095622|S|24|76.27|0|24
C|IPGP|20250730|15:21:43.095623|S|6|76.26|0|6
C|IPGP|20250730|15:24:17.296505|S|30|76.06|0|30
C|IPGP|20250730|15:26:47.789458|S|100|76.11|0|100
C|IPGP|20250730|15:35:48.035632|S|30|76.45|0|30
C|IPGP|20250730|15:37:33.658954|S|5|76.4|0|5
C|IPGP|20250730|15:39:37.569543|S|100|76.35|0|100
C|IPGP|20250730|15:41:36.045609|S|99|76.48|0|99
C|IPGP|20250730|15:41:36.045609|S|1|76.47|0|1
C|IPGP|20250730|15:41:36.045628|S|1|76.48|0|1
C|IPGP|20250730|15:56:28.550800|S|70|76.83|0|70
C|IPGP|20250730|15:56:29.047704|S|90|76.92|0|90
C|IPI|20250730|09:31:00.771214|S|11|35.01|0|11
C|IPI|20250730|09:33:02.255754|S|200|35.11|0|200
C|IPI|20250730|10:49:21.791168|S|4|35.15|0|4
C|IPI|20250730|11:10:47.566550|S|1|35.05|0|1
C|IPI|20250730|11:10:47.568074|S|1|35.09|0|1
C|IPI|20250730|12:14:17.553013|S|6|34.8|0|6
C|IPI|20250730|15:54:32.118414|S|2|33.28|0|2
C|IPI|20250730|15:59:58.258052|S|2|33.35|0|2
C|IPI|20250730|15:59:58.775420|S|2|33.35|0|2
C|IPO|20250730|15:18:35.039436|S|100|46.08|0|100
C|IPSC|20250730|11:50:43.928386|S|200|.5847|0|200
C|IPSC|20250730|15:14:32.909950|E|700|.575|0|700
C|IQ|20250730|09:41:50.015725|S|39|1.88|0|39
C|IQ|20250730|09:42:40.024007|S|12|1.88|0|12
C|IQ|20250730|09:43:30.034511|S|19|1.88|0|19
C|IQ|20250730|09:46:00.007511|S|145|1.88|0|145
C|IQ|20250730|09:46:50.012562|S|43|1.88|0|43
C|IQ|20250730|09:47:40.011075|S|21|1.88|0|21
C|IQ|20250730|09:48:30.018330|S|136|1.88|0|136
C|IQ|20250730|09:49:20.016017|S|216|1.88|0|216
C|IQ|20250730|09:50:10.018332|S|58|1.875|0|58
C|IQ|20250730|09:51:00.019961|S|26|1.875|0|26
C|IQ|20250730|09:51:50.018974|S|1|1.875|0|1
C|IQ|20250730|09:52:40.019112|S|27|1.875|0|27
C|IQ|20250730|09:53:30.019723|S|23|1.875|0|23
C|IQ|20250730|09:54:20.020250|S|262|1.865|0|262
C|IQ|20250730|09:55:10.021776|S|196|1.865|0|196
C|IQ|20250730|09:56:00.021571|S|156|1.87|0|156
C|IQ|20250730|09:56:50.021292|S|133|1.865|0|133
C|IQ|20250730|09:57:15.487873|S|95|1.86|0|95
C|IQ|20250730|09:57:40.020537|S|119|1.87|0|119
C|IQ|20250730|09:58:30.016074|S|110|1.87|0|110
C|IQ|20250730|09:59:20.018649|S|100|1.87|0|100
C|IQ|20250730|10:02:40.018869|S|125|1.87|0|125
C|IQ|20250730|10:03:30.020870|S|114|1.87|0|114
C|IQ|20250730|10:04:20.020708|S|107|1.87|0|107
C|IQ|20250730|10:05:10.017881|S|103|1.87|0|103
C|IQ|20250730|10:05:24.237424|S|300|1.87|0|300
C|IQ|20250730|10:10:10.021174|S|165|1.87|0|165
C|IQ|20250730|10:11:00.020229|S|138|1.87|0|138
C|IQ|20250730|10:11:50.020243|S|121|1.87|0|121
C|IQ|20250730|10:12:40.018787|S|112|1.87|0|112
C|IQ|20250730|10:13:30.019159|S|106|1.87|0|106
C|IQ|20250730|10:14:20.016643|S|102|1.87|0|102
C|IQ|20250730|10:15:10.023051|S|100|1.87|0|100
C|IQ|20250730|10:16:00.026717|S|99|1.87|0|99
C|IQ|20250730|10:16:50.029901|S|21|1.87|0|21
C|IQ|20250730|10:17:40.025577|S|33|1.87|0|33
C|IQ|20250730|10:18:30.033040|S|15|1.87|0|15
C|IQ|20250730|10:19:12.355448|S|100|1.87|0|100
C|IQ|20250730|10:19:12.355448|S|100|1.87|0|100
C|IQ|20250730|10:19:20.029634|S|187|1.87|0|187
C|IQ|20250730|10:20:10.029546|S|151|1.87|0|151
C|IQ|20250730|10:21:00.028153|S|129|1.87|0|129
C|IQ|20250730|10:21:50.016958|S|117|1.87|0|117
C|IQ|20250730|10:23:42.732722|S|30|1.86|0|30
C|IQ|20250730|10:30:22.315414|S|100|1.86|0|100
C|IQ|20250730|10:30:36.657152|S|100|1.86|0|100
C|IQ|20250730|10:30:48.809484|S|200|1.86|0|200
C|IQ|20250730|10:30:48.809484|S|100|1.86|0|100
C|IQ|20250730|10:31:00.338533|S|100|1.86|0|100
C|IQ|20250730|10:31:07.570922|S|100|1.86|0|100
C|IQ|20250730|10:31:21.994101|S|100|1.86|0|100
C|IQ|20250730|10:31:34.757369|S|13|1.86|0|13
C|IQ|20250730|10:31:34.757369|S|100|1.86|0|100
C|IQ|20250730|10:31:53.387182|S|100|1.86|0|100
C|IQ|20250730|10:32:10.415276|S|100|1.86|0|100
C|IQ|20250730|10:32:26.843607|S|100|1.86|0|100
C|IQ|20250730|10:32:30.719633|S|100|1.86|0|100
C|IQ|20250730|10:33:11.363519|S|100|1.86|0|100
C|IQ|20250730|10:34:02.983593|S|100|1.86|0|100
C|IQ|20250730|11:56:30.203664|S|100|1.86|0|100
C|IQ|20250730|11:56:30.203666|S|881|1.86|0|881
C|IQ|20250730|11:56:30.291156|S|100|1.86|0|100
C|IQ|20250730|12:01:15.176966|S|100|1.86|0|100
C|IQ|20250730|12:01:33.095399|S|100|1.86|0|100
C|IQ|20250730|12:23:35.750500|S|100|1.86|0|100
C|IQ|20250730|12:23:35.750500|S|1100|1.86|0|1100
C|IQ|20250730|12:27:20.071111|S|100|1.86|0|100
C|IQ|20250730|12:33:25.183896|S|100|1.86|0|100
C|IQ|20250730|12:33:25.302115|S|100|1.86|0|100
C|IQ|20250730|12:37:03.048784|S|100|1.86|0|100
C|IQ|20250730|12:37:51.898609|S|100|1.86|0|100
C|IQ|20250730|12:38:44.217495|S|100|1.86|0|100
C|IQ|20250730|12:39:03.083473|S|100|1.86|0|100
C|IQ|20250730|12:39:04.619813|S|100|1.86|0|100
C|IQ|20250730|12:40:52.224423|S|100|1.855|0|100
C|IQ|20250730|12:40:52.225506|S|100|1.855|0|100
C|IQ|20250730|12:40:52.227315|S|100|1.855|0|100
C|IQ|20250730|12:40:52.229184|S|100|1.855|0|100
C|IQ|20250730|12:40:52.231055|S|100|1.855|0|100
C|IQ|20250730|12:40:52.232911|S|100|1.855|0|100
C|IQ|20250730|12:40:52.234760|S|100|1.855|0|100
C|IQ|20250730|12:40:52.236404|S|100|1.855|0|100
C|IQ|20250730|12:40:52.238274|S|100|1.855|0|100
C|IQ|20250730|12:40:52.239665|S|100|1.855|0|100
C|IQ|20250730|12:40:52.241530|S|100|1.855|0|100
C|IQ|20250730|12:40:52.243402|S|100|1.855|0|100
C|IQ|20250730|12:40:52.245277|S|100|1.855|0|100
C|IQ|20250730|12:40:52.246404|S|100|1.855|0|100
C|IQ|20250730|12:40:52.248300|S|100|1.855|0|100
C|IQ|20250730|12:40:52.250186|S|100|1.855|0|100
C|IQ|20250730|12:40:52.251271|S|100|1.855|0|100
C|IQ|20250730|12:40:52.253172|S|100|1.855|0|100
C|IQ|20250730|12:40:52.255058|S|100|1.855|0|100
C|IQ|20250730|12:40:52.256957|S|100|1.855|0|100
C|IQ|20250730|12:40:52.258839|S|100|1.855|0|100
C|IQ|20250730|12:40:52.260762|S|100|1.855|0|100
C|IQ|20250730|12:40:52.262676|S|100|1.855|0|100
C|IQ|20250730|12:40:52.264589|S|100|1.855|0|100
C|IQ|20250730|12:40:52.266516|S|100|1.855|0|100
C|IQ|20250730|12:40:52.268430|S|100|1.855|0|100
C|IQ|20250730|12:40:52.285248|S|100|1.855|0|100
C|IQ|20250730|12:40:52.324035|S|100|1.855|0|100
C|IQ|20250730|12:40:52.362237|S|100|1.855|0|100
C|IQ|20250730|12:40:52.401312|S|100|1.855|0|100
C|IQ|20250730|12:40:52.439494|S|100|1.855|0|100
C|IQ|20250730|12:40:52.477716|S|100|1.855|0|100
C|IQ|20250730|12:40:52.516438|S|100|1.855|0|100
C|IQ|20250730|12:40:52.554461|S|100|1.855|0|100
C|IQ|20250730|12:40:52.593571|S|100|1.855|0|100
C|IQ|20250730|12:40:52.631467|S|100|1.855|0|100
C|IQ|20250730|12:40:52.670368|S|100|1.855|0|100
C|IQ|20250730|12:40:52.708774|S|100|1.855|0|100
C|IQ|20250730|12:40:52.747622|S|100|1.855|0|100
C|IQ|20250730|12:40:52.785459|S|100|1.855|0|100
C|IQ|20250730|12:40:52.824562|S|100|1.855|0|100
C|IQ|20250730|12:40:52.862600|S|100|1.855|0|100
C|IQ|20250730|12:40:52.901308|S|100|1.855|0|100
C|IQ|20250730|12:40:52.940034|S|100|1.855|0|100
C|IQ|20250730|12:40:52.978110|S|100|1.855|0|100
C|IQ|20250730|12:40:53.016243|S|100|1.855|0|100
C|IQ|20250730|12:40:53.055129|S|100|1.855|0|100
C|IQ|20250730|12:40:53.093912|S|100|1.855|0|100
C|IQ|20250730|12:40:53.131840|S|100|1.855|0|100
C|IQ|20250730|12:40:53.170902|S|100|1.855|0|100
C|IQ|20250730|12:40:53.209206|S|100|1.855|0|100
C|IQ|20250730|12:40:53.247864|S|100|1.855|0|100
C|IQ|20250730|12:40:53.285569|S|100|1.855|0|100
C|IQ|20250730|12:40:53.324645|S|100|1.855|0|100
C|IQ|20250730|12:40:53.363118|S|100|1.855|0|100
C|IQ|20250730|12:40:53.401183|S|100|1.855|0|100
C|IQ|20250730|12:40:53.440179|S|100|1.855|0|100
C|IQ|20250730|12:40:53.478642|S|100|1.855|0|100
C|IQ|20250730|12:40:53.516602|S|100|1.855|0|100
C|IQ|20250730|12:40:53.554995|S|100|1.855|0|100
C|IQ|20250730|12:40:53.594064|S|100|1.855|0|100
C|IQ|20250730|12:40:53.632053|S|100|1.855|0|100
C|IQ|20250730|12:40:53.670321|S|100|1.855|0|100
C|IQ|20250730|12:40:53.709668|S|100|1.855|0|100
C|IQ|20250730|12:40:53.747950|S|100|1.855|0|100
C|IQ|20250730|12:40:53.786702|S|100|1.855|0|100
C|IQ|20250730|12:40:53.824292|S|100|1.855|0|100
C|IQ|20250730|12:40:53.863330|S|100|1.855|0|100
C|IQ|20250730|12:40:53.901426|S|100|1.855|0|100
C|IQ|20250730|12:40:53.940623|S|100|1.855|0|100
C|IQ|20250730|12:40:53.978850|S|100|1.855|0|100
C|IQ|20250730|12:40:54.016910|S|100|1.855|0|100
C|IQ|20250730|12:40:54.055740|S|100|1.855|0|100
C|IQ|20250730|12:40:54.094037|S|100|1.855|0|100
C|IQ|20250730|12:40:54.132971|S|100|1.855|0|100
C|IQ|20250730|12:40:54.170775|S|100|1.855|0|100
C|IQ|20250730|12:40:54.209302|S|100|1.855|0|100
C|IQ|20250730|12:40:54.247726|S|100|1.855|0|100
C|IQ|20250730|12:40:54.286099|S|100|1.855|0|100
C|IQ|20250730|12:40:54.324747|S|100|1.855|0|100
C|IQ|20250730|12:40:54.363840|S|100|1.855|0|100
C|IQ|20250730|12:40:54.401705|S|100|1.855|0|100
C|IQ|20250730|12:40:54.440296|S|100|1.855|0|100
C|IQ|20250730|12:40:54.479070|S|100|1.855|0|100
C|IQ|20250730|12:40:54.517532|S|100|1.855|0|100
C|IQ|20250730|12:40:54.555409|S|100|1.855|0|100
C|IQ|20250730|12:40:54.594274|S|100|1.855|0|100
C|IQ|20250730|12:40:54.632713|S|100|1.855|0|100
C|IQ|20250730|12:40:54.670813|S|100|1.855|0|100
C|IQ|20250730|12:40:54.709503|S|100|1.855|0|100
C|IQ|20250730|12:40:54.747770|S|100|1.855|0|100
C|IQ|20250730|12:40:54.786681|S|100|1.855|0|100
C|IQ|20250730|12:40:54.825209|S|100|1.855|0|100
C|IQ|20250730|12:40:54.863418|S|100|1.855|0|100
C|IQ|20250730|12:40:54.902395|S|100|1.855|0|100
C|IQ|20250730|12:40:54.940831|S|100|1.855|0|100
C|IQ|20250730|12:40:54.979052|S|100|1.855|0|100
C|IQ|20250730|12:40:55.017697|S|100|1.855|0|100
C|IQ|20250730|12:40:55.055649|S|100|1.855|0|100
C|IQ|20250730|12:40:55.094510|S|100|1.855|0|100
C|IQ|20250730|12:40:55.132581|S|100|1.855|0|100
C|IQ|20250730|12:40:55.171021|S|100|1.855|0|100
C|IQ|20250730|12:40:55.209979|S|100|1.855|0|100
C|IQ|20250730|12:40:55.248287|S|100|1.855|0|100
C|IQ|20250730|12:40:55.286511|S|100|1.855|0|100
C|IQ|20250730|12:40:55.325525|S|100|1.85|0|100
C|IQ|20250730|12:40:55.363783|S|100|1.855|0|100
C|IQ|20250730|12:40:55.402521|S|100|1.85|0|100
C|IQ|20250730|12:40:55.440935|S|100|1.855|0|100
C|IQ|20250730|12:40:55.479260|S|100|1.85|0|100
C|IQ|20250730|12:54:24.095025|S|100|1.86|0|100
C|IQ|20250730|12:54:24.095639|S|100|1.86|0|100
C|IQ|20250730|12:54:33.777451|S|100|1.86|0|100
C|IQ|20250730|12:54:33.777545|S|100|1.86|0|100
C|IQ|20250730|12:55:47.388060|S|2800|1.86|0|2800
C|IQ|20250730|12:56:28.734333|S|100|1.86|0|100
C|IQ|20250730|12:56:28.734333|S|1600|1.86|0|1600
C|IQ|20250730|12:56:57.317208|S|100|1.86|0|100
C|IQ|20250730|13:17:25.459104|S|30|1.86|0|30
C|IQ|20250730|13:30:28.817415|S|100|1.87|0|100
C|IQ|20250730|13:32:12.893360|S|100|1.87|0|100
C|IQ|20250730|13:33:41.235396|S|100|1.87|0|100
C|IQ|20250730|13:39:50.040705|S|100|1.87|0|100
C|IQ|20250730|13:40:37.851493|S|100|1.87|0|100
C|IQ|20250730|13:40:37.872898|S|100|1.87|0|100
C|IQ|20250730|13:40:37.979691|S|100|1.87|0|100
C|IQ|20250730|13:40:38.001785|S|100|1.87|0|100
C|IQ|20250730|13:40:41.673622|S|100|1.87|0|100
C|IQ|20250730|13:40:43.863740|S|100|1.87|0|100
C|IQ|20250730|13:40:44.842974|S|100|1.87|0|100
C|IQ|20250730|13:40:45.548960|S|100|1.87|0|100
C|IQ|20250730|13:40:45.549720|S|100|1.87|0|100
C|IQ|20250730|13:40:46.715091|S|100|1.87|0|100
C|IQ|20250730|13:40:46.715850|S|100|1.87|0|100
C|IQ|20250730|13:40:46.879737|S|100|1.87|0|100
C|IQ|20250730|13:43:37.600921|S|100|1.87|0|100
C|IQ|20250730|13:43:38.588750|S|100|1.87|0|100
C|IQ|20250730|13:43:54.023100|S|100|1.87|0|100
C|IQ|20250730|13:44:08.287330|S|100|1.87|0|100
C|IQ|20250730|13:44:31.244806|S|100|1.87|0|100
C|IQ|20250730|13:46:21.815967|S|100|1.87|0|100
C|IQ|20250730|13:46:24.770301|S|100|1.87|0|100
C|IQ|20250730|13:47:57.167295|S|100|1.87|0|100
C|IQ|20250730|13:49:01.282571|S|100|1.87|0|100
C|IQ|20250730|13:50:35.026056|S|100|1.87|0|100
C|IQ|20250730|13:53:12.107728|S|100|1.87|0|100
C|IQ|20250730|13:53:21.647445|S|500|1.87|0|500
C|IQ|20250730|13:53:21.647445|S|100|1.87|0|100
C|IQ|20250730|13:53:35.132067|S|100|1.87|0|100
C|IQ|20250730|14:02:21.369649|S|100|1.86|0|100
C|IQ|20250730|14:03:02.013933|S|1600|1.865|0|1600
C|IQ|20250730|14:07:54.318459|S|600|1.865|0|600
C|IQ|20250730|14:07:54.340040|S|100|1.865|0|100
C|IQ|20250730|14:07:54.710085|S|100|1.865|0|100
C|IQ|20250730|14:07:54.731473|S|200|1.865|0|200
C|IQ|20250730|14:07:54.752440|S|400|1.865|0|400
C|IQ|20250730|14:17:58.680936|S|100|1.86|0|100
C|IQ|20250730|14:17:58.680936|S|5200|1.86|0|5200
C|IQ|20250730|14:20:35.472521|S|100|1.86|0|100
C|IQ|20250730|14:20:41.237442|S|100|1.86|0|100
C|IQ|20250730|14:22:16.877720|S|100|1.86|0|100
C|IQ|20250730|14:22:16.877720|S|1700|1.86|0|1700
C|IQ|20250730|14:22:20.897406|S|204|1.86|0|204
C|IQ|20250730|14:22:44.015107|S|100|1.86|0|100
C|IQ|20250730|14:22:54.072140|S|100|1.86|0|100
C|IQ|20250730|14:23:18.705295|S|100|1.86|0|100
C|IQ|20250730|14:23:30.743470|S|100|1.86|0|100
C|IQ|20250730|14:23:50.733717|S|100|1.86|0|100
C|IQ|20250730|14:30:00.691987|S|100|1.86|0|100
C|IQ|20250730|14:30:04.509929|S|100|1.86|0|100
C|IQ|20250730|14:35:35.662186|S|100|1.86|0|100
C|IQ|20250730|14:35:35.682162|S|1000|1.86|0|1000
C|IQ|20250730|14:41:19.494372|S|100|1.86|0|100
C|IQ|20250730|14:49:02.775306|S|100|1.86|0|100
C|IQ|20250730|14:49:03.955209|S|100|1.86|0|100
C|IQ|20250730|14:49:28.573097|S|100|1.86|0|100
C|IQ|20250730|14:49:30.415692|S|100|1.86|0|100
C|IQ|20250730|14:49:56.639141|S|100|1.86|0|100
C|IQ|20250730|14:50:39.046010|S|100|1.86|0|100
C|IQ|20250730|14:50:40.691820|S|100|1.86|0|100
C|IQ|20250730|14:50:53.263583|S|100|1.855|0|100
C|IQ|20250730|14:51:05.628023|S|100|1.86|0|100
C|IQ|20250730|14:51:08.939791|S|100|1.86|0|100
C|IQ|20250730|14:51:15.864343|S|100|1.86|0|100
C|IQ|20250730|14:51:15.877873|S|100|1.86|0|100
C|IQ|20250730|14:51:31.367863|S|100|1.86|0|100
C|IQ|20250730|14:51:34.761628|S|100|1.86|0|100
C|IQ|20250730|14:51:36.547653|S|100|1.86|0|100
C|IQ|20250730|14:51:43.509487|S|100|1.86|0|100
C|IQ|20250730|14:54:01.362978|S|100|1.86|0|100
C|IQ|20250730|14:54:09.225666|S|100|1.86|0|100
C|IQ|20250730|14:54:16.199561|S|100|1.86|0|100
C|IQ|20250730|14:55:15.236717|S|100|1.86|0|100
C|IQ|20250730|15:01:00.225527|S|200|1.84|0|200
C|IQ|20250730|15:01:04.112372|S|100|1.84|0|100
C|IQ|20250730|15:01:04.292086|S|185|1.835|0|185
C|IQ|20250730|15:01:05.875070|S|600|1.84|0|600
C|IQ|20250730|15:01:56.207304|S|100|1.84|0|100
C|IQ|20250730|15:01:59.742109|S|100|1.84|0|100
C|IQ|20250730|15:02:37.462703|S|100|1.84|0|100
C|IQ|20250730|15:02:37.630546|S|100|1.84|0|100
C|IQ|20250730|15:02:39.234410|S|100|1.84|0|100
C|IQ|20250730|15:06:24.369182|S|100|1.84|0|100
C|IQ|20250730|15:06:24.369182|S|700|1.84|0|700
C|IQ|20250730|15:06:24.391708|S|3300|1.84|0|3300
C|IQ|20250730|15:06:26.011202|S|200|1.84|0|200
C|IQ|20250730|15:06:26.011925|S|100|1.84|0|100
C|IQ|20250730|15:09:22.874927|S|100|1.84|0|100
C|IQ|20250730|15:09:25.981352|S|100|1.84|0|100
C|IQ|20250730|15:09:28.804141|S|100|1.84|0|100
C|IQ|20250730|15:09:31.774863|S|100|1.84|0|100
C|IQ|20250730|15:09:34.730530|S|100|1.84|0|100
C|IQ|20250730|15:10:49.033981|S|100|1.84|0|100
C|IQ|20250730|15:11:03.787890|S|100|1.84|0|100
C|IQ|20250730|15:11:12.437709|S|100|1.84|0|100
C|IQ|20250730|15:11:15.135260|S|100|1.84|0|100
C|IQ|20250730|15:11:17.690129|S|100|1.84|0|100
C|IQ|20250730|15:13:39.839034|S|100|1.84|0|100
C|IQ|20250730|15:13:59.528649|S|100|1.84|0|100
C|IQ|20250730|15:14:03.021310|S|100|1.84|0|100
C|IQ|20250730|15:14:05.851719|S|100|1.84|0|100
C|IQ|20250730|15:23:16.429496|S|200|1.84|0|200
C|IQ|20250730|15:23:16.429998|S|100|1.84|0|100
C|IQ|20250730|15:29:52.760190|S|200|1.84|0|200
C|IQ|20250730|15:29:52.760190|S|1400|1.84|0|1400
C|IQ|20250730|15:40:34.701877|S|200|1.84|0|200
C|IQ|20250730|15:40:34.701877|S|1100|1.84|0|1100
C|IQ|20250730|15:40:45.693780|S|1200|1.84|0|1200
C|IQ|20250730|15:40:47.144810|S|3000|1.84|0|3000
C|IQ|20250730|15:40:56.298540|S|206|1.84|0|206
C|IQ|20250730|15:40:56.298540|S|94|1.84|0|94
C|IQ|20250730|15:40:56.298625|S|106|1.84|0|106
C|IQ|20250730|15:52:58.910175|S|30|1.84|0|30
C|IQ|20250730|15:53:53.786221|S|30|1.84|0|30
C|IQ|20250730|15:55:00.113848|S|10400|1.845|0|10400
C|IQ|20250730|15:55:00.131974|S|10300|1.845|0|10300
C|IQ|20250730|15:55:00.272913|S|400|1.85|0|400
C|IQ|20250730|15:55:08.483829|S|26|1.85|0|26
C|IQ|20250730|15:56:23.724793|S|374|1.85|0|374
C|IQ|20250730|15:56:58.870513|S|400|1.85|0|400
C|IQ|20250730|15:57:47.879774|S|100|1.85|0|100
C|IQ|20250730|15:58:50.216007|S|26|1.85|0|26
C|IQ|20250730|15:59:01.433590|S|200|1.85|0|200
C|IQ|20250730|15:59:12.117137|S|100|1.85|0|100
C|IQ|20250730|15:59:45.422636|S|25|1.85|0|25
C|IQ|20250730|15:59:46.196685|S|93|1.845|0|93
C|IQ|20250730|15:59:48.069107|S|41|1.85|0|41
C|IQ|20250730|15:59:48.677249|S|8|1.85|0|8
C|IQ|20250730|15:59:50.009427|S|400|1.85|0|400
C|IQ|20250730|15:59:50.328540|S|400|1.85|0|400
C|IQ|20250730|15:59:50.459029|S|400|1.85|0|400
C|IQ|20250730|15:59:51.023610|S|100|1.85|0|100
C|IQ|20250730|15:59:51.278801|S|143|1.85|0|143
C|IQ|20250730|15:59:51.369808|S|157|1.85|0|157
C|IQ|20250730|15:59:51.549312|S|400|1.85|0|400
C|IQ|20250730|15:59:51.571019|S|16|1.845|0|16
C|IQ|20250730|15:59:52.545225|S|103|1.85|0|103
C|IQ|20250730|15:59:53.016853|S|75|1.845|0|75
C|IQ|20250730|15:59:53.025921|S|100|1.85|0|100
C|IQ|20250730|15:59:54.806781|S|400|1.85|0|400
C|IQ|20250730|15:59:55.018486|S|10|1.845|0|10
C|IQ|20250730|15:59:55.199920|S|400|1.85|0|400
C|IQ|20250730|15:59:56.116264|S|400|1.85|0|400
C|IQ|20250730|15:59:56.400938|S|400|1.85|0|400
C|IQ|20250730|15:59:56.470434|S|81|1.845|0|81
C|IQI|20250730|15:59:53.775633|S|100|9.205|0|100
C|IQI|20250730|15:59:55.092311|S|100|9.205|0|100
C|IQLT|20250730|13:06:10.018295|S|1|42.36|0|1
C|IQLT|20250730|14:05:18.953730|S|100|42.38|0|100
C|IQLT|20250730|14:34:29.553802|S|100|42.405|0|100
C|IQLT|20250730|15:03:01.696975|S|100|42.1|0|100
C|IQLT|20250730|15:17:20.853335|S|100|42.07|0|100
C|IQLT|20250730|15:19:55.057207|S|100|42.08|0|100
C|IQLT|20250730|15:19:55.057207|S|100|42.08|0|100
C|IQLT|20250730|15:20:21.680231|S|100|42.07|0|100
C|IQLT|20250730|15:26:34.999120|S|100|42.03|0|100
C|IQLT|20250730|15:26:57.048728|S|100|42.03|0|100
C|IQLT|20250730|15:42:27.256469|S|100|42.06|0|100
C|IQLT|20250730|15:50:09.893078|S|100|42.11|0|100
C|IQLT|20250730|15:55:37.335614|S|100|42.12|0|100
C|IQLT|20250730|15:59:53.876493|S|1|42.17|0|1
C|IQQQ|20250730|13:49:47.757655|S|72|42.05|0|72
C|IQST|20250730|10:52:25.017129|S|1|9.2|0|1
C|IQV|20250730|09:37:02.295457|S|18|195.47|0|18
C|IQV|20250730|09:51:26.101096|S|4|194.02|0|4
C|IQV|20250730|09:51:26.101096|S|2|194.02|0|2
C|IQV|20250730|09:51:26.101097|S|1|194.02|0|1
C|IQV|20250730|09:51:26.101097|S|2|194.02|0|2
C|IQV|20250730|09:57:48.685247|S|2|193.58|0|2
C|IQV|20250730|09:58:41.591094|S|3|193.58|0|3
C|IQV|20250730|09:58:41.591094|S|2|193.58|0|2
C|IQV|20250730|09:58:41.591094|S|3|193.58|0|3
C|IQV|20250730|10:05:23.766971|S|2|193|0|2
C|IQV|20250730|10:16:41.690530|S|16|192.44|0|16
C|IQV|20250730|10:22:19.640827|S|1|193|0|1
C|IQV|20250730|10:22:19.640827|S|1|193|0|1
C|IQV|20250730|10:29:02.158134|S|1|192.97|0|1
C|IQV|20250730|10:30:38.099861|S|45|193.03|0|45
C|IQV|20250730|10:35:36.369781|S|15|192.79|0|15
C|IQV|20250730|10:42:15.217149|S|5|192.27|0|5
C|IQV|20250730|10:44:47.791395|S|6|192.36|0|6
C|IQV|20250730|10:49:34.774518|S|2|192.29|0|2
C|IQV|20250730|10:49:41.521686|S|2|192.31|0|2
C|IQV|20250730|10:51:04.742670|S|1|192.34|0|1
C|IQV|20250730|10:56:08.685928|S|2|191.91|0|2
C|IQV|20250730|10:57:39.915555|S|1|192.29|0|1
C|IQV|20250730|11:00:41.498699|S|27|192.89|0|27
C|IQV|20250730|11:01:12.228422|S|1|192.89|0|1
C|IQV|20250730|11:08:33.945694|S|1|193.06|0|1
C|IQV|20250730|11:08:33.945695|S|1|193.06|0|1
C|IQV|20250730|11:08:33.945695|S|1|193.06|0|1
C|IQV|20250730|11:08:33.945695|S|1|193.06|0|1
C|IQV|20250730|11:08:33.945756|S|2|193.06|0|2
C|IQV|20250730|11:10:20.128731|S|2|192.93|0|2
C|IQV|20250730|11:14:11.211675|S|1|193.18|0|1
C|IQV|20250730|11:25:21.568350|S|1|193.32|0|1
C|IQV|20250730|11:37:24.540439|S|1|193.3|0|1
C|IQV|20250730|11:51:58.053462|S|1|193.18|0|1
C|IQV|20250730|11:51:58.053462|S|1|193.18|0|1
C|IQV|20250730|11:53:13.547927|S|10|193.3|0|10
C|IQV|20250730|11:58:14.734560|S|10|193.05|0|10
C|IQV|20250730|12:03:02.002307|S|2|193.38|0|2
C|IQV|20250730|12:14:15.328011|S|20|193.37|0|20
C|IQV|20250730|12:14:39.803105|S|20|193.38|0|20
C|IQV|20250730|12:29:05.144832|S|2|193.64|0|2
C|IQV|20250730|12:34:00.281312|S|2|193.72|0|2
C|IQV|20250730|12:44:54.145753|S|1|193.59|0|1
C|IQV|20250730|12:45:18.489754|S|75|193.56|0|75
C|IQV|20250730|12:45:48.517855|S|2|193.56|0|2
C|IQV|20250730|12:50:42.049650|S|10|193.49|0|10
C|IQV|20250730|12:51:34.280010|S|15|193.69|0|15
C|IQV|20250730|12:54:51.837268|S|1|193.69|0|1
C|IQV|20250730|13:11:12.007116|S|4|193.88|0|4
C|IQV|20250730|13:13:32.298414|S|1|193.87|0|1
C|IQV|20250730|13:20:34.344163|S|30|193.74|0|30
C|IQV|20250730|13:33:55.049359|S|38|194.01|0|38
C|IQV|20250730|13:40:29.263315|S|2|194.06|0|2
C|IQV|20250730|13:41:29.183749|S|1|194.2|0|1
C|IQV|20250730|13:56:46.130073|S|20|193.58|0|20
C|IQV|20250730|13:56:46.130120|S|10|193.58|0|10
C|IQV|20250730|13:56:46.130121|S|4|193.58|0|4
C|IQV|20250730|13:56:46.130124|S|11|193.58|0|11
C|IQV|20250730|13:56:46.130124|S|18|193.58|0|18
C|IQV|20250730|13:56:46.130124|S|1|193.58|0|1
C|IQV|20250730|14:07:36.730333|S|16|192.98|0|16
C|IQV|20250730|14:08:35.493878|S|16|192.98|0|16
C|IQV|20250730|14:09:07.340211|S|16|192.98|0|16
C|IQV|20250730|14:09:36.214291|S|4|193.06|0|4
C|IQV|20250730|14:09:36.214291|S|12|193.06|0|12
C|IQV|20250730|15:01:34.676494|S|38|191.06|0|38
C|IQV|20250730|15:01:34.676568|S|38|191.06|0|38
C|IQV|20250730|15:02:38.220537|S|3|191.21|0|3
C|IQV|20250730|15:09:40.235910|S|18|190.68|0|18
C|IQV|20250730|15:11:13.611830|S|5|190.85|0|5
C|IQV|20250730|15:15:44.359790|S|8|191.14|0|8
C|IQV|20250730|15:25:29.520502|S|6|190.5|0|6
C|IQV|20250730|15:29:33.412265|S|64|190.33|0|64
C|IQV|20250730|15:31:09.708925|S|40|190.64|0|40
C|IQV|20250730|15:42:29.404632|S|16|189.97|0|16
C|IQV|20250730|15:45:06.741659|S|6|190.02|0|6
C|IQV|20250730|15:50:48.431873|S|2|190.77|0|2
C|IQV|20250730|15:56:19.811283|S|3|190.95|0|3
C|IQV|20250730|15:56:19.811284|S|13|190.93|0|13
C|IQV|20250730|15:56:19.811284|S|25|190.92|0|25
C|IQV|20250730|15:56:19.811284|S|100|190.93|0|100
C|IQV|20250730|15:56:19.811284|S|46|190.94|0|46
C|IQV|20250730|15:56:19.811285|S|13|190.92|0|13
C|IQV|20250730|15:57:19.271659|S|20|191.38|0|20
C|IQV|20250730|15:57:20.647335|S|20|191.41|0|20
C|IQV|20250730|15:58:13.499012|S|13|191.56|0|13
C|IQV|20250730|15:58:13.900065|S|12|191.55|0|12
C|IQV|20250730|15:58:14.301062|S|12|191.56|0|12
C|IQV|20250730|15:58:14.707416|S|12|191.56|0|12
C|IQV|20250730|15:58:14.900329|S|6|191.56|0|6
C|IQV|20250730|15:58:15.101365|S|6|191.56|0|6
C|IQV|20250730|15:58:15.302365|S|6|191.56|0|6
C|IQV|20250730|15:58:15.503343|S|6|191.56|0|6
C|IQV|20250730|15:58:15.696958|S|6|191.56|0|6
C|IQV|20250730|15:58:15.901805|S|6|191.56|0|6
C|IQV|20250730|15:58:16.102970|S|6|191.56|0|6
C|IQV|20250730|15:58:16.303609|S|6|191.56|0|6
C|IQV|20250730|15:58:16.504202|S|6|191.56|0|6
C|IQV|20250730|15:58:16.704786|S|6|191.54|0|6
C|IQV|20250730|15:58:16.909800|S|6|191.54|0|6
C|IQV|20250730|15:58:17.097315|S|6|191.54|0|6
C|IQV|20250730|15:58:17.298359|S|6|191.54|0|6
C|IQV|20250730|15:58:17.498994|S|6|191.55|0|6
C|IQV|20250730|15:58:17.699593|S|6|191.56|0|6
C|IQV|20250730|15:58:18.003143|S|1|191.56|0|1
C|IQV|20250730|15:58:45.707669|S|2|191.48|0|2
C|IQV|20250730|15:58:58.050981|S|59|191.55|0|59
C|IQV|20250730|15:59:13.836290|S|90|191.58|0|90
C|IQV|20250730|15:59:16.289231|S|10|191.59|0|10
C|IQV|20250730|15:59:19.770423|S|11|191.51|0|11
C|IQV|20250730|15:59:53.987972|S|1|191.52|0|1
C|IQV|20250730|15:59:54.218664|S|10|191.52|0|10
C|IQV|20250730|15:59:58.165492|S|1|191.52|0|1
C|IR|20250730|10:21:45.149348|S|100|86.65|0|100
C|IR|20250730|10:47:54.996002|S|40|86.42|0|40
C|IR|20250730|11:39:14.131633|S|100|86.34|0|100
C|IR|20250730|12:15:07.525816|S|9|86.42|0|9
C|IR|20250730|12:23:32.429613|S|6|86.39|0|6
C|IR|20250730|13:12:32.924767|S|110|86.64|0|110
C|IR|20250730|14:32:13.079126|S|120|86.465|0|120
C|IR|20250730|14:36:46.095836|S|120|86.51|0|120
C|IR|20250730|15:17:10.279339|S|100|85.655|0|100
C|IR|20250730|15:54:27.063872|S|100|85.69|0|100
C|IR|20250730|15:57:49.446459|S|100|85.91|0|100
C|IR|20250730|15:59:03.909615|S|100|85.91|0|100
C|IR|20250730|15:59:21.453926|S|100|85.83|0|100
C|IR|20250730|15:59:21.453926|S|150|85.84|0|150
C|IR|20250730|15:59:21.453927|S|200|85.83|0|200
C|IR|20250730|15:59:21.453927|S|10|85.83|0|10
C|IR|20250730|15:59:21.453927|S|50|85.83|0|50
C|IR|20250730|15:59:21.454400|S|8|85.83|0|8
C|IR|20250730|15:59:21.454427|S|100|85.8|0|100
C|IR|20250730|15:59:21.454482|S|2|85.83|0|2
C|IR|20250730|15:59:21.454482|S|73|85.83|0|73
C|IR|20250730|15:59:21.454590|S|48|85.83|0|48
C|IR|20250730|15:59:21.454590|S|27|85.83|0|27
C|IR|20250730|15:59:21.454971|S|50|85.84|0|50
C|IR|20250730|15:59:21.454972|S|50|85.84|0|50
C|IR|20250730|15:59:21.482373|S|9|85.83|0|9
C|IR|20250730|15:59:21.503014|S|3|85.83|0|3
C|IR|20250730|15:59:24.450540|S|50|85.79|0|50
C|IR|20250730|15:59:38.437675|S|50|85.78|0|50
C|IR|20250730|15:59:43.640321|S|50|85.78|0|50
C|IRBT|20250730|09:30:31.926034|S|100|4.375|0|100
C|IRBT|20250730|09:41:30.651502|S|100|4.385|0|100
C|IRBT|20250730|09:48:34.883566|E|39|4.42|0|39
C|IRBT|20250730|09:56:50.418551|S|2|4.365|0|2
C|IRBT|20250730|09:58:08.192345|S|100|4.355|0|100
C|IRBT|20250730|09:59:34.945098|S|104|4.335|0|104
C|IRBT|20250730|09:59:34.945106|S|96|4.335|0|96
C|IRBT|20250730|10:00:41.178593|E|55|4.35|0|55
C|IRBT|20250730|10:06:58.110805|S|12|4.36|0|12
C|IRBT|20250730|10:06:58.110805|E|22|4.36|0|22
C|IRBT|20250730|10:07:35.828652|S|60|4.36|0|60
C|IRBT|20250730|10:14:28.604864|E|100|4.33|0|100
C|IRBT|20250730|10:45:13.819011|S|7|4.38|0|7
C|IRBT|20250730|10:45:14.020851|S|1|4.38|0|1
C|IRBT|20250730|10:45:20.155218|S|5|4.38|0|5
C|IRBT|20250730|10:45:20.155219|S|40|4.38|0|40
C|IRBT|20250730|11:29:53.703763|S|10|4.35|0|10
C|IRBT|20250730|11:30:01.698810|S|10|4.35|0|10
C|IRBT|20250730|12:26:52.454625|E|100|4.33|0|100
C|IRBT|20250730|12:32:42.385331|S|10|4.32|0|10
C|IRBT|20250730|12:39:02.039087|S|40|4.31|0|40
C|IRBT|20250730|12:42:18.042557|S|19|4.31|0|19
C|IRBT|20250730|12:42:24.596772|S|40|4.31|0|40
C|IRBT|20250730|12:42:28.351697|S|10|4.31|0|10
C|IRBT|20250730|12:42:38.383750|S|10|4.31|0|10
C|IRBT|20250730|12:42:43.421730|S|10|4.31|0|10
C|IRBT|20250730|12:42:50.662743|S|10|4.31|0|10
C|IRBT|20250730|12:42:56.673743|S|10|4.31|0|10
C|IRBT|20250730|12:43:04.088918|S|10|4.31|0|10
C|IRBT|20250730|12:43:11.828943|S|10|4.31|0|10
C|IRBT|20250730|12:45:16.287762|S|40|4.32|0|40
C|IRBT|20250730|13:09:10.220353|S|10|4.29|0|10
C|IRBT|20250730|13:09:15.452318|S|10|4.29|0|10
C|IRBT|20250730|13:09:20.575800|S|10|4.29|0|10
C|IRBT|20250730|13:09:27.212759|S|10|4.29|0|10
C|IRBT|20250730|13:09:34.418690|S|10|4.29|0|10
C|IRBT|20250730|13:09:39.572751|S|10|4.29|0|10
C|IRBT|20250730|13:09:48.351720|S|10|4.29|0|10
C|IRBT|20250730|13:09:57.591752|S|10|4.29|0|10
C|IRBT|20250730|13:25:36.288965|S|10|4.29|0|10
C|IRBT|20250730|13:55:01.594229|E|43|4.26|0|43
C|IRBT|20250730|14:03:05.406357|S|10|4.28|0|10
C|IRBT|20250730|14:20:52.690558|S|10|4.31|0|10
C|IRBT|20250730|14:37:29.088066|S|17|4.35|0|17
C|IRBT|20250730|14:49:24.226357|S|15|4.31|0|15
C|IRBT|20250730|15:02:49.159131|E|100|4.17|0|100
C|IRBT|20250730|15:03:37.263116|E|100|4.16|0|100
C|IRBT|20250730|15:48:40.528028|S|174|4.185|0|174
C|IRBT|20250730|15:51:59.149537|E|42|4.21|0|42
C|IRBT|20250730|15:59:53.821176|E|18|4.21|0|18
C|IRDM|20250730|09:33:47.334925|S|4|24.905|0|4
C|IRDM|20250730|09:36:42.874858|S|4|24.845|0|4
C|IRDM|20250730|09:36:42.874928|S|4|24.845|0|4
C|IRDM|20250730|09:36:43.578372|S|100|24.845|0|100
C|IRDM|20250730|09:56:57.422263|S|4|24.78|0|4
C|IRDM|20250730|09:59:54.466581|S|5|24.77|0|5
C|IRDM|20250730|09:59:54.466671|S|75|24.77|0|75
C|IRDM|20250730|10:11:19.445338|S|50|24.83|0|50
C|IRDM|20250730|10:31:29.063853|S|17|24.845|0|17
C|IRDM|20250730|10:31:35.894131|S|4|24.855|0|4
C|IRDM|20250730|10:31:40.575562|S|8|24.84|0|8
C|IRDM|20250730|10:31:40.575584|S|8|24.84|0|8
C|IRDM|20250730|10:31:40.575585|S|1|24.84|0|1
C|IRDM|20250730|10:33:34.003542|S|75|24.8|0|75
C|IRDM|20250730|10:38:20.528104|S|1|24.88|0|1
C|IRDM|20250730|10:57:49.841321|S|100|24.73|0|100
C|IRDM|20250730|11:13:50.213216|S|100|24.71|0|100
C|IRDM|20250730|11:15:31.545565|S|4|24.72|0|4
C|IRDM|20250730|11:19:34.042603|S|4|24.705|0|4
C|IRDM|20250730|11:19:34.042777|S|4|24.705|0|4
C|IRDM|20250730|12:05:25.194286|S|100|24.985|0|100
C|IRDM|20250730|12:14:53.237339|S|75|25.11|0|75
C|IRDM|20250730|12:44:14.626887|S|100|24.99|0|100
C|IRDM|20250730|12:52:24.094573|S|100|24.99|0|100
C|IRDM|20250730|13:10:46.718291|S|20|25|0|20
C|IRDM|20250730|13:16:28.626009|S|100|24.99|0|100
C|IRDM|20250730|13:58:34.068495|S|100|25.015|0|100
C|IRDM|20250730|13:59:04.345937|S|100|25.015|0|100
C|IRDM|20250730|14:17:40.018722|S|100|24.94|0|100
C|IRDM|20250730|14:20:40.440961|S|10|24.96|0|10
C|IRDM|20250730|14:20:40.441035|S|30|24.96|0|30
C|IRDM|20250730|14:44:21.142467|S|4|24.96|0|4
C|IRDM|20250730|14:57:50.010131|S|4|24.725|0|4
C|IRDM|20250730|15:23:17.594057|S|97|24.695|0|97
C|IRDM|20250730|15:26:16.973551|S|10|24.72|0|10
C|IRDM|20250730|15:37:37.913083|S|107|24.73|0|107
C|IRDM|20250730|15:40:00.888812|S|75|24.78|0|75
C|IRDM|20250730|15:40:00.994094|S|75|24.79|0|75
C|IRDM|20250730|15:50:02.114019|S|194|24.775|0|194
C|IRDM|20250730|15:58:09.859021|S|100|24.905|0|100
C|IRDM|20250730|15:58:27.002434|S|100|24.915|0|100
C|IRDM|20250730|15:59:09.866745|S|100|24.895|0|100
C|IREN|20250730|09:30:37.512892|S|100|16.18|0|100
C|IREN|20250730|09:31:19.394326|S|61|16.07|0|61
C|IREN|20250730|09:31:19.395094|S|61|16.07|0|61
C|IREN|20250730|09:31:19.397190|S|43|16.07|0|43
C|IREN|20250730|09:31:23.477550|S|158|16.21|0|158
C|IREN|20250730|09:31:23.477627|S|42|16.21|0|42
C|IREN|20250730|09:34:36.505408|S|100|15.84|0|100
C|IREN|20250730|09:34:49.411628|S|100|15.84|0|100
C|IREN|20250730|09:35:10.013660|S|110|15.9|0|110
C|IREN|20250730|09:36:51.252708|S|210|15.835|0|210
C|IREN|20250730|09:38:22.670192|S|15|15.87|0|15
C|IREN|20250730|09:40:31.135539|S|200|15.8|0|200
C|IREN|20250730|09:40:31.135712|S|100|15.8|0|100
C|IREN|20250730|09:40:31.135718|S|200|15.8|0|200
C|IREN|20250730|09:46:03.621659|S|120|15.735|0|120
C|IREN|20250730|10:02:16.152934|S|140|15.65|0|140
C|IREN|20250730|10:22:47.179047|S|26|15.91|0|26
C|IREN|20250730|10:24:30.089720|S|37|15.86|0|37
C|IREN|20250730|10:24:30.089726|S|37|15.86|0|37
C|IREN|20250730|10:32:34.913481|S|1|15.85|0|1
C|IREN|20250730|10:32:34.989617|S|100|15.855|0|100
C|IREN|20250730|10:34:58.249769|S|100|15.895|0|100
C|IREN|20250730|10:34:58.252230|S|26|15.895|0|26
C|IREN|20250730|10:35:38.270522|S|90|15.875|0|90
C|IREN|20250730|10:35:38.270522|S|90|15.875|0|90
C|IREN|20250730|10:36:04.041605|S|100|15.855|0|100
C|IREN|20250730|10:36:29.294684|S|1|15.85|0|1
C|IREN|20250730|10:36:48.129149|S|1|15.84|0|1
C|IREN|20250730|10:37:07.665689|S|1|15.86|0|1
C|IREN|20250730|10:37:42.916557|S|1|15.86|0|1
C|IREN|20250730|10:40:15.421667|S|1|15.9|0|1
C|IREN|20250730|10:52:24.407241|S|36|15.95|0|36
C|IREN|20250730|10:56:48.815541|S|29|15.985|0|29
C|IREN|20250730|11:03:36.183651|S|81|15.9|0|81
C|IREN|20250730|11:15:59.212871|S|39|15.81|0|39
C|IREN|20250730|11:15:59.212879|S|38|15.81|0|38
C|IREN|20250730|11:15:59.212918|S|123|15.81|0|123
C|IREN|20250730|11:16:48.663735|S|24|15.85|0|24
C|IREN|20250730|11:16:48.663736|S|24|15.85|0|24
C|IREN|20250730|11:17:35.275910|S|3|15.89|0|3
C|IREN|20250730|11:18:01.292505|S|100|15.9|0|100
C|IREN|20250730|11:58:37.575233|S|1|15.88|0|1
C|IREN|20250730|11:58:46.878278|S|1|15.88|0|1
C|IREN|20250730|12:06:48.157189|S|26|15.885|0|26
C|IREN|20250730|12:12:35.418450|S|55|15.865|0|55
C|IREN|20250730|12:12:35.418469|S|55|15.865|0|55
C|IREN|20250730|12:12:35.418481|S|100|15.865|0|100
C|IREN|20250730|12:15:06.857223|S|5|15.94|0|5
C|IREN|20250730|12:22:10.174009|S|100|16|0|100
C|IREN|20250730|12:22:10.174127|S|45|16|0|45
C|IREN|20250730|12:22:10.174145|S|45|16|0|45
C|IREN|20250730|12:22:57.235513|S|6|16.06|0|6
C|IREN|20250730|12:29:34.109049|S|100|16.035|0|100
C|IREN|20250730|12:45:29.824590|S|100|15.96|0|100
C|IREN|20250730|12:46:31.576774|S|100|15.99|0|100
C|IREN|20250730|12:48:23.016132|S|100|15.99|0|100
C|IREN|20250730|12:49:47.287786|S|100|16.05|0|100
C|IREN|20250730|12:49:49.466203|S|1|16.06|0|1
C|IREN|20250730|12:50:51.899767|S|100|16.07|0|100
C|IREN|20250730|12:58:04.722370|S|69|15.97|0|69
C|IREN|20250730|13:01:52.533382|S|3|16.03|0|3
C|IREN|20250730|13:07:51.649069|S|1|15.965|0|1
C|IREN|20250730|13:15:11.781940|S|1|15.96|0|1
C|IREN|20250730|13:16:10.726723|S|158|15.945|0|158
C|IREN|20250730|13:16:10.726793|S|62|15.945|0|62
C|IREN|20250730|13:31:43.533797|S|9|16.04|0|9
C|IREN|20250730|13:32:38.214871|S|100|16.01|0|100
C|IREN|20250730|13:34:10.689060|S|35|16.04|0|35
C|IREN|20250730|13:35:13.263684|S|100|16.06|0|100
C|IREN|20250730|13:35:33.054011|S|45|16.08|0|45
C|IREN|20250730|13:35:33.054021|S|45|16.08|0|45
C|IREN|20250730|13:41:06.075405|S|6|16.1|0|6
C|IREN|20250730|13:41:34.285916|S|163|16.09|0|163
C|IREN|20250730|13:41:34.285916|S|65|16.09|0|65
C|IREN|20250730|13:45:55.709554|S|68|16.11|0|68
C|IREN|20250730|13:45:55.709579|S|32|16.11|0|32
C|IREN|20250730|13:47:57.074324|S|24|16.04|0|24
C|IREN|20250730|13:51:06.550608|S|100|16.03|0|100
C|IREN|20250730|13:55:18.953483|S|5|16.15|0|5
C|IREN|20250730|13:55:18.955444|S|30|16.16|0|30
C|IREN|20250730|13:55:18.955453|S|70|16.16|0|70
C|IREN|20250730|13:55:18.984624|S|63|16.185|0|63
C|IREN|20250730|13:55:18.984625|S|63|16.185|0|63
C|IREN|20250730|13:55:18.984674|S|101|16.185|0|101
C|IREN|20250730|13:55:18.984731|S|33|16.185|0|33
C|IREN|20250730|13:55:31.845375|S|100|16.23|0|100
C|IREN|20250730|13:55:31.845375|S|100|16.23|0|100
C|IREN|20250730|13:56:14.903298|S|100|16.21|0|100
C|IREN|20250730|13:58:01.035044|S|49|16.25|0|49
C|IREN|20250730|13:58:01.035070|S|45|16.25|0|45
C|IREN|20250730|13:58:01.035150|S|136|16.25|0|136
C|IREN|20250730|13:58:23.406578|S|400|16.31|0|400
C|IREN|20250730|13:58:27.197670|S|13|16.29|0|13
C|IREN|20250730|13:58:27.197670|S|187|16.29|0|187
C|IREN|20250730|13:59:00.282091|S|59|16.26|0|59
C|IREN|20250730|13:59:56.308476|S|54|16.255|0|54
C|IREN|20250730|14:00:13.511503|S|84|16.27|0|84
C|IREN|20250730|14:00:53.376558|S|1|16.29|0|1
C|IREN|20250730|14:02:52.199686|S|1|16.13|0|1
C|IREN|20250730|14:05:22.352014|S|1|16.2|0|1
C|IREN|20250730|14:18:01.505785|S|20|16.33|0|20
C|IREN|20250730|14:19:45.680907|S|1|16.3|0|1
C|IREN|20250730|14:28:04.126313|S|100|16.35|0|100
C|IREN|20250730|14:28:28.027445|S|79|16.36|0|79
C|IREN|20250730|14:29:18.535785|S|158|16.365|0|158
C|IREN|20250730|14:29:53.607466|S|200|16.37|0|200
C|IREN|20250730|14:30:20.379730|S|951|16.39|0|951
C|IREN|20250730|14:30:20.379730|S|208|16.39|0|208
C|IREN|20250730|14:30:25.186956|S|76|16.38|0|76
C|IREN|20250730|14:30:25.186981|S|24|16.38|0|24
C|IREN|20250730|14:32:03.662043|S|100|16.415|0|100
C|IREN|20250730|14:32:21.971064|S|127|16.385|0|127
C|IREN|20250730|14:34:03.791375|S|100|16.35|0|100
C|IREN|20250730|14:36:13.719948|S|100|16.45|0|100
C|IREN|20250730|14:36:32.974110|S|158|16.445|0|158
C|IREN|20250730|14:36:32.974138|S|82|16.445|0|82
C|IREN|20250730|14:36:32.974138|S|118|16.44|0|118
C|IREN|20250730|14:36:37.221435|S|66|16.45|0|66
C|IREN|20250730|14:36:37.221435|S|100|16.45|0|100
C|IREN|20250730|14:36:40.321892|S|44|16.45|0|44
C|IREN|20250730|14:36:45.580142|S|100|16.44|0|100
C|IREN|20250730|14:36:45.585893|S|100|16.43|0|100
C|IREN|20250730|14:36:45.590478|S|100|16.43|0|100
C|IREN|20250730|14:36:45.603143|S|100|16.43|0|100
C|IREN|20250730|14:36:45.610859|S|100|16.43|0|100
C|IREN|20250730|14:36:45.724284|S|52|16.43|0|52
C|IREN|20250730|14:36:48.403578|S|100|16.39|0|100
C|IREN|20250730|14:36:48.440698|S|59|16.385|0|59
C|IREN|20250730|14:36:48.440710|S|41|16.385|0|41
C|IREN|20250730|14:36:58.515374|S|94|16.37|0|94
C|IREN|20250730|14:36:58.515395|S|6|16.37|0|6
C|IREN|20250730|14:37:28.972616|S|67|16.42|0|67
C|IREN|20250730|14:37:43.936176|S|100|16.37|0|100
C|IREN|20250730|14:37:57.604159|S|57|16.33|0|57
C|IREN|20250730|14:37:57.604190|S|43|16.33|0|43
C|IREN|20250730|14:37:59.060915|S|49|16.33|0|49
C|IREN|20250730|14:37:59.060929|S|42|16.33|0|42
C|IREN|20250730|14:38:03.578454|S|100|16.33|0|100
C|IREN|20250730|14:38:23.031238|S|100|16.34|0|100
C|IREN|20250730|14:38:29.485986|S|100|16.315|0|100
C|IREN|20250730|14:38:47.622763|S|92|16.34|0|92
C|IREN|20250730|14:39:08.992974|S|100|16.36|0|100
C|IREN|20250730|14:39:08.993174|S|70|16.36|0|70
C|IREN|20250730|14:39:08.993186|S|30|16.36|0|30
C|IREN|20250730|14:39:08.993347|S|100|16.36|0|100
C|IREN|20250730|14:39:09.028981|S|100|16.37|0|100
C|IREN|20250730|14:39:38.073437|S|39|16.39|0|39
C|IREN|20250730|14:39:38.073573|S|42|16.39|0|42
C|IREN|20250730|14:41:30.425401|S|63|16.285|0|63
C|IREN|20250730|14:41:53.621298|S|100|16.28|0|100
C|IREN|20250730|14:42:05.653207|S|100|16.28|0|100
C|IREN|20250730|14:43:45.051152|S|61|16.33|0|61
C|IREN|20250730|14:53:28.137754|S|42|16.08|0|42
C|IREN|20250730|14:53:28.137778|S|58|16.08|0|58
C|IREN|20250730|14:57:02.064298|S|50|16|0|50
C|IREN|20250730|14:59:44.071724|S|40|15.9|0|40
C|IREN|20250730|15:00:37.913590|S|100|15.83|0|100
C|IREN|20250730|15:00:37.913993|S|45|15.83|0|45
C|IREN|20250730|15:00:39.215486|S|100|15.84|0|100
C|IREN|20250730|15:00:39.215676|S|100|15.84|0|100
C|IREN|20250730|15:00:39.217692|S|100|15.85|0|100
C|IREN|20250730|15:00:39.398537|S|83|15.84|0|83
C|IREN|20250730|15:00:40.690207|S|100|15.85|0|100
C|IREN|20250730|15:00:40.690374|S|45|15.85|0|45
C|IREN|20250730|15:00:40.690388|S|45|15.85|0|45
C|IREN|20250730|15:00:40.691862|S|43|15.85|0|43
C|IREN|20250730|15:00:53.460844|S|100|15.84|0|100
C|IREN|20250730|15:00:53.461390|S|100|15.84|0|100
C|IREN|20250730|15:00:57.667221|S|100|15.82|0|100
C|IREN|20250730|15:01:32.937852|S|100|15.8|0|100
C|IREN|20250730|15:01:33.250628|S|100|15.81|0|100
C|IREN|20250730|15:02:58.959288|S|38|15.9|0|38
C|IREN|20250730|15:02:58.959309|S|38|15.9|0|38
C|IREN|20250730|15:03:14.140229|S|100|15.89|0|100
C|IREN|20250730|15:03:42.157488|S|60|15.83|0|60
C|IREN|20250730|15:04:18.264054|S|44|15.79|0|44
C|IREN|20250730|15:04:18.264064|S|44|15.79|0|44
C|IREN|20250730|15:04:22.025907|S|29|15.79|0|29
C|IREN|20250730|15:05:28.029617|S|88|15.77|0|88
C|IREN|20250730|15:05:30.554835|S|100|15.81|0|100
C|IREN|20250730|15:07:09.364538|S|35|15.86|0|35
C|IREN|20250730|15:08:07.376095|S|100|15.85|0|100
C|IREN|20250730|15:08:23.600906|S|34|15.81|0|34
C|IREN|20250730|15:08:23.600941|S|34|15.81|0|34
C|IREN|20250730|15:08:23.600942|S|32|15.81|0|32
C|IREN|20250730|15:08:30.424970|S|71|15.8|0|71
C|IREN|20250730|15:08:50.363362|S|100|15.81|0|100
C|IREN|20250730|15:09:17.883167|S|100|15.88|0|100
C|IREN|20250730|15:09:45.571555|S|41|15.88|0|41
C|IREN|20250730|15:09:45.700111|S|100|15.88|0|100
C|IREN|20250730|15:10:56.673535|S|83|15.86|0|83
C|IREN|20250730|15:11:15.284677|S|100|15.84|0|100
C|IREN|20250730|15:12:30.231406|S|100|15.92|0|100
C|IREN|20250730|15:12:39.366115|S|55|15.93|0|55
C|IREN|20250730|15:14:01.627910|S|100|15.95|0|100
C|IREN|20250730|15:14:53.277012|S|100|15.97|0|100
C|IREN|20250730|15:15:14.070417|S|70|15.93|0|70
C|IREN|20250730|15:15:29.163368|S|100|15.95|0|100
C|IREN|20250730|15:15:39.154409|S|100|15.93|0|100
C|IREN|20250730|15:15:47.340035|S|89|15.95|0|89
C|IREN|20250730|15:16:41.213114|S|1|15.89|0|1
C|IREN|20250730|15:16:41.242505|S|45|15.89|0|45
C|IREN|20250730|15:17:02.044026|S|45|15.855|0|45
C|IREN|20250730|15:17:52.096559|S|100|15.9|0|100
C|IREN|20250730|15:17:52.809932|S|55|15.9|0|55
C|IREN|20250730|15:18:35.266674|S|100|15.88|0|100
C|IREN|20250730|15:19:10.900053|S|1|15.85|0|1
C|IREN|20250730|15:20:00.081583|S|100|15.83|0|100
C|IREN|20250730|15:20:21.758836|S|42|15.81|0|42
C|IREN|20250730|15:20:21.758860|S|10|15.81|0|10
C|IREN|20250730|15:22:33.210871|S|37|15.78|0|37
C|IREN|20250730|15:22:42.070688|S|1|15.81|0|1
C|IREN|20250730|15:23:17.593026|S|138|15.78|0|138
C|IREN|20250730|15:24:02.230831|S|67|15.75|0|67
C|IREN|20250730|15:24:02.230831|S|1|15.75|0|1
C|IREN|20250730|15:24:31.423913|S|100|15.785|0|100
C|IREN|20250730|15:25:44.716604|S|94|15.78|0|94
C|IREN|20250730|15:26:06.920577|S|100|15.78|0|100
C|IREN|20250730|15:26:17.550044|S|89|15.76|0|89
C|IREN|20250730|15:28:21.224928|S|100|15.825|0|100
C|IREN|20250730|15:28:53.136122|S|100|15.82|0|100
C|IREN|20250730|15:29:08.877065|S|600|15.82|0|600
C|IREN|20250730|15:29:32.484717|S|13|15.78|0|13
C|IREN|20250730|15:29:36.100178|S|47|15.79|0|47
C|IREN|20250730|15:29:36.100179|S|47|15.79|0|47
C|IREN|20250730|15:29:44.388755|S|99|15.79|0|99
C|IREN|20250730|15:30:09.959350|S|100|15.84|0|100
C|IREN|20250730|15:31:53.591279|S|100|15.91|0|100
C|IREN|20250730|15:32:32.054568|S|100|15.92|0|100
C|IREN|20250730|15:32:32.055247|S|14|15.92|0|14
C|IREN|20250730|15:32:45.836172|S|75|15.91|0|75
C|IREN|20250730|15:33:17.825491|S|100|15.9|0|100
C|IREN|20250730|15:34:49.094785|S|100|15.92|0|100
C|IREN|20250730|15:34:49.121525|S|3|15.92|0|3
C|IREN|20250730|15:35:09.040003|S|100|15.9|0|100
C|IREN|20250730|15:36:04.361115|S|40|15.91|0|40
C|IREN|20250730|15:37:03.398596|S|72|15.875|0|72
C|IREN|20250730|15:37:03.400891|S|46|15.875|0|46
C|IREN|20250730|15:37:03.400892|S|26|15.87|0|26
C|IREN|20250730|15:38:54.393404|S|201|15.87|0|201
C|IREN|20250730|15:38:54.393404|S|86|15.87|0|86
C|IREN|20250730|15:39:59.559044|S|42|15.87|0|42
C|IREN|20250730|15:39:59.559082|S|42|15.87|0|42
C|IREN|20250730|15:40:04.111587|S|74|15.89|0|74
C|IREN|20250730|15:40:15.051683|S|100|15.88|0|100
C|IREN|20250730|15:42:13.975273|S|29|15.91|0|29
C|IREN|20250730|15:42:13.975273|S|100|15.91|0|100
C|IREN|20250730|15:42:30.662519|S|100|15.9|0|100
C|IREN|20250730|15:42:33.056328|S|53|15.9|0|53
C|IREN|20250730|15:42:35.644548|S|147|15.9|0|147
C|IREN|20250730|15:43:31.057456|S|118|15.895|0|118
C|IREN|20250730|15:43:56.225958|S|162|15.89|0|162
C|IREN|20250730|15:43:56.226511|S|71|15.89|0|71
C|IREN|20250730|15:43:56.226567|S|239|15.89|0|239
C|IREN|20250730|15:43:56.227417|S|314|15.89|0|314
C|IREN|20250730|15:45:14.635468|S|421|15.89|0|421
C|IREN|20250730|15:45:21.978539|S|61|15.9|0|61
C|IREN|20250730|15:45:21.978540|S|39|15.9|0|39
C|IREN|20250730|15:45:43.128084|S|85|15.92|0|85
C|IREN|20250730|15:46:02.238110|S|69|15.92|0|69
C|IREN|20250730|15:46:02.238110|S|31|15.92|0|31
C|IREN|20250730|15:46:41.189057|S|33|15.94|0|33
C|IREN|20250730|15:48:56.860866|S|100|15.94|0|100
C|IREN|20250730|15:49:57.632264|S|200|15.96|0|200
C|IREN|20250730|15:54:49.195010|S|18|16.07|0|18
C|IREN|20250730|15:54:50.019085|S|100|16.08|0|100
C|IREN|20250730|15:54:51.099249|S|100|16.09|0|100
C|IREN|20250730|15:55:00.464746|S|100|16.07|0|100
C|IREN|20250730|15:55:00.470752|S|53|16.07|0|53
C|IREN|20250730|15:55:01.467757|S|94|16.07|0|94
C|IREN|20250730|15:55:01.467758|S|6|16.07|0|6
C|IREN|20250730|15:55:11.217335|S|100|16.08|0|100
C|IREN|20250730|15:55:29.108143|S|100|16.08|0|100
C|IREN|20250730|15:55:41.269141|S|100|16.09|0|100
C|IREN|20250730|15:56:30.595391|S|100|16.1|0|100
C|IREN|20250730|15:56:36.140797|S|33|16.1|0|33
C|IREN|20250730|15:56:36.141540|S|300|16.1|0|300
C|IREN|20250730|15:57:15.236038|S|100|16.12|0|100
C|IREN|20250730|15:57:27.058087|S|100|16.14|0|100
C|IREN|20250730|15:58:33.675310|S|60|16.16|0|60
C|IREN|20250730|15:58:37.177375|S|100|16.17|0|100
C|IREN|20250730|15:59:10.332939|S|200|16.16|0|200
C|IREN|20250730|15:59:10.332949|S|100|16.16|0|100
C|IREN|20250730|15:59:30.134656|S|49|16.15|0|49
C|IREN|20250730|15:59:34.573956|S|12|16.145|0|12
C|IREN|20250730|15:59:34.646913|S|95|16.15|0|95
C|IREN|20250730|15:59:35.047019|S|100|16.16|0|100
C|IREN|20250730|15:59:35.047019|S|100|16.155|0|100
C|IREN|20250730|15:59:48.679312|S|11|16.14|0|11
C|IREN|20250730|15:59:49.970077|S|4|16.14|0|4
C|IREN|20250730|15:59:50.007987|S|13|16.14|0|13
C|IREN|20250730|15:59:50.007987|S|17|16.14|0|17
C|IREN|20250730|15:59:50.007988|S|11|16.14|0|11
C|IREN|20250730|15:59:50.007988|S|300|16.14|0|300
C|IREN|20250730|15:59:50.596737|S|46|16.14|0|46
C|IREN|20250730|15:59:50.596737|S|54|16.14|0|54
C|IREN|20250730|15:59:52.249796|S|35|16.145|0|35
C|IREN|20250730|15:59:56.104211|S|43|16.15|0|43
C|IRIX|20250730|10:11:12.807021|S|100|1.42|0|100
C|IRIX|20250730|10:11:13.798979|S|100|1.42|0|100
C|IRIX|20250730|10:11:15.874260|S|100|1.44|0|100
C|IRIX|20250730|10:14:06.575684|S|46|1.48|0|46
C|IRIX|20250730|10:17:13.350907|S|200|1.48|0|200
C|IRIX|20250730|10:17:13.351505|S|100|1.48|0|100
C|IRIX|20250730|10:22:59.816120|S|100|1.405|0|100
C|IRIX|20250730|10:25:45.834770|S|100|1.42|0|100
C|IRIX|20250730|10:26:25.654622|S|100|1.41|0|100
C|IRIX|20250730|10:31:10.954884|S|300|1.36|0|300
C|IRIX|20250730|10:31:10.955538|S|100|1.36|0|100
C|IRIX|20250730|10:32:38.610511|S|100|1.36|0|100
C|IRM|20250730|09:30:10.950951|S|37|99.01|0|37
C|IRM|20250730|10:32:59.703023|S|21|99.41|0|21
C|IRM|20250730|10:33:03.793793|S|1|99.41|0|1
C|IRM|20250730|10:44:53.348471|S|20|99.24|0|20
C|IRM|20250730|10:52:22.892274|S|27|99.08|0|27
C|IRM|20250730|10:56:21.592207|S|27|99.08|0|27
C|IRM|20250730|11:31:24.364435|S|18|98.75|0|18
C|IRM|20250730|12:28:03.606052|S|100|98.98|0|100
C|IRM|20250730|13:30:50.218104|S|1|98.63|0|1
C|IRM|20250730|15:14:18.819052|S|2|98.06|0|2
C|IRM|20250730|15:20:58.046324|S|1|97.79|0|1
C|IRM|20250730|15:52:27.898794|S|1|97.61|0|1
C|IRM|20250730|15:58:14.432364|S|2|98.09|0|2
C|IRM|20250730|15:59:46.494266|S|69|97.89|0|69
C|IRMD|20250730|10:21:54.537884|S|1|58.5|0|1
C|IRMD|20250730|10:23:28.396245|S|1|58.67|0|1
C|IRMD|20250730|10:24:33.448343|S|1|58.67|0|1
C|IRMD|20250730|10:27:09.150255|S|1|58.67|0|1
C|IRMD|20250730|10:28:41.208956|S|1|58.67|0|1
C|IRMD|20250730|10:30:38.539498|S|1|58.67|0|1
C|IRMD|20250730|10:32:02.541260|S|1|58.67|0|1
C|IRMD|20250730|10:32:06.652946|S|1|58.4|0|1
C|IRMD|20250730|10:32:14.501384|S|1|58.31|0|1
C|IRMD|20250730|10:32:14.501497|S|1|58.21|0|1
C|IRMD|20250730|10:32:29.499937|S|1|58.16|0|1
C|IRMD|20250730|10:32:37.399379|S|1|58.16|0|1
C|IRMD|20250730|10:32:55.500572|S|1|58.1|0|1
C|IRMD|20250730|10:34:22.900549|S|1|58.29|0|1
C|IRMD|20250730|10:35:06.150023|S|1|58.23|0|1
C|IRMD|20250730|10:37:11.398859|S|1|58.64|0|1
C|IRMD|20250730|10:38:59.559341|S|1|58.67|0|1
C|IRMD|20250730|10:40:02.354738|S|1|58.62|0|1
C|IRMD|20250730|10:41:41.386219|S|1|58.62|0|1
C|IRMD|20250730|10:43:11.403215|S|1|58.62|0|1
C|IRMD|20250730|10:44:21.203625|S|1|58.6|0|1
C|IRMD|20250730|10:44:45.399072|S|1|58.38|0|1
C|IRMD|20250730|10:44:55.213071|S|1|58.59|0|1
C|IRMD|20250730|15:29:18.988448|S|1|57.77|0|1
C|IRON|20250730|10:42:47.451873|S|100|61.06|0|100
C|IRON|20250730|11:02:34.292621|S|35|60.92|0|35
C|IRON|20250730|11:02:34.292621|S|100|60.91|0|100
C|IRON|20250730|13:14:46.820891|S|100|60.86|0|100
C|IRON|20250730|13:14:46.820891|S|50|60.84|0|50
C|IRON|20250730|14:25:02.829221|S|100|60.8|0|100
C|IRON|20250730|15:17:31.029178|S|100|59.78|0|100
C|IRON|20250730|15:50:00.003286|S|1|59.15|0|1
C|IRON|20250730|15:54:50.023545|S|100|59.29|0|100
C|IRS|20250730|11:51:38.634358|S|29|16.2|0|29
C|IRT|20250730|09:31:00.718202|S|60|17.46|0|60
C|IRT|20250730|09:35:06.425001|S|100|17.37|0|100
C|IRT|20250730|09:35:07.816389|S|100|17.38|0|100
C|IRT|20250730|10:27:07.225049|S|1|17.32|0|1
C|IRT|20250730|10:40:29.356614|S|100|17.345|0|100
C|IRT|20250730|10:42:21.848943|S|81|17.35|0|81
C|IRT|20250730|11:36:27.797111|S|1|17.23|0|1
C|IRT|20250730|12:12:00.196496|S|1|17.22|0|1
C|IRT|20250730|12:15:34.633746|S|116|17.205|0|116
C|IRT|20250730|13:03:55.990809|S|100|17.285|0|100
C|IRT|20250730|13:03:56.618228|S|54|17.285|0|54
C|IRT|20250730|13:04:18.047497|S|100|17.285|0|100
C|IRT|20250730|13:22:32.484027|S|100|17.25|0|100
C|IRT|20250730|13:26:40.077701|S|151|17.26|0|151
C|IRT|20250730|13:28:02.927228|S|80|17.265|0|80
C|IRT|20250730|13:28:50.687321|S|100|17.265|0|100
C|IRT|20250730|13:29:08.986892|S|251|17.26|0|251
C|IRT|20250730|13:29:24.431906|S|26|17.26|0|26
C|IRT|20250730|13:29:29.717515|S|22|17.26|0|22
C|IRT|20250730|14:00:15.328360|S|1|17.31|0|1
C|IRT|20250730|14:11:17.477400|S|200|17.34|0|200
C|IRT|20250730|14:17:56.734817|S|200|17.345|0|200
C|IRT|20250730|14:36:50.200581|S|100|17.33|0|100
C|IRT|20250730|14:36:50.203859|S|8|17.33|0|8
C|IRT|20250730|14:37:58.067857|S|100|17.295|0|100
C|IRT|20250730|14:40:07.795737|S|100|17.265|0|100
C|IRT|20250730|14:40:08.381670|S|100|17.26|0|100
C|IRT|20250730|14:40:27.829063|S|100|17.26|0|100
C|IRT|20250730|14:40:27.837553|S|300|17.26|0|300
C|IRT|20250730|14:40:27.840376|S|53|17.26|0|53
C|IRT|20250730|14:41:18.520824|S|100|17.26|0|100
C|IRT|20250730|14:41:19.630239|S|200|17.26|0|200
C|IRT|20250730|14:41:20.118416|S|100|17.26|0|100
C|IRT|20250730|14:41:20.121511|S|100|17.26|0|100
C|IRT|20250730|14:41:20.139730|S|607|17.26|0|607
C|IRT|20250730|14:41:20.139730|S|150|17.26|0|150
C|IRT|20250730|14:43:22.854094|S|200|17.285|0|200
C|IRT|20250730|14:50:47.558637|S|200|17.185|0|200
C|IRT|20250730|14:51:53.815533|S|200|17.195|0|200
C|IRT|20250730|14:57:02.140869|S|200|17.105|0|200
C|IRT|20250730|14:57:45.386494|S|200|17.135|0|200
C|IRT|20250730|14:58:10.770195|S|200|17.135|0|200
C|IRT|20250730|15:02:04.061046|S|200|17.135|0|200
C|IRT|20250730|15:02:21.585932|S|50|17.145|0|50
C|IRT|20250730|15:04:38.686891|S|100|17.07|0|100
C|IRT|20250730|15:08:20.954982|S|200|17.055|0|200
C|IRT|20250730|15:08:20.955147|S|100|17.055|0|100
C|IRT|20250730|15:09:08.947206|S|1|17.07|0|1
C|IRT|20250730|15:10:33.144314|S|200|17.065|0|200
C|IRT|20250730|15:10:33.144387|S|100|17.065|0|100
C|IRT|20250730|15:10:40.673971|S|100|17.055|0|100
C|IRT|20250730|15:10:40.844197|S|100|17.055|0|100
C|IRT|20250730|15:10:41.060555|S|100|17.055|0|100
C|IRT|20250730|15:18:19.294130|S|100|17.055|0|100
C|IRT|20250730|15:18:20.317179|S|65|17.055|0|65
C|IRT|20250730|15:18:20.317241|S|200|17.055|0|200
C|IRT|20250730|15:18:20.317321|S|35|17.055|0|35
C|IRT|20250730|15:24:07.047408|S|8|17.01|0|8
C|IRT|20250730|15:24:43.581575|S|100|17.015|0|100
C|IRT|20250730|15:29:00.242464|S|81|16.98|0|81
C|IRT|20250730|15:30:14.275604|S|1|16.97|0|1
C|IRT|20250730|15:30:22.659103|S|100|16.96|0|100
C|IRT|20250730|15:30:22.659103|S|1|16.965|0|1
C|IRT|20250730|15:30:22.659104|S|99|16.96|0|99
C|IRT|20250730|15:30:22.659114|S|1|16.96|0|1
C|IRT|20250730|15:30:22.659693|S|100|16.96|0|100
C|IRT|20250730|15:31:05.903696|S|82|16.98|0|82
C|IRT|20250730|15:31:16.727570|S|28|16.99|0|28
C|IRT|20250730|15:31:16.727570|S|19|16.99|0|19
C|IRT|20250730|15:32:04.132558|S|100|16.98|0|100
C|IRT|20250730|15:32:05.585726|S|100|16.97|0|100
C|IRT|20250730|15:32:06.449515|S|100|16.97|0|100
C|IRT|20250730|15:32:12.951284|S|100|16.97|0|100
C|IRT|20250730|15:32:13.248398|S|100|16.97|0|100
C|IRT|20250730|15:32:13.249399|S|100|16.97|0|100
C|IRT|20250730|15:32:54.329664|S|1|16.965|0|1
C|IRT|20250730|15:33:10.947890|S|1|16.965|0|1
C|IRT|20250730|15:34:01.012408|S|1|16.965|0|1
C|IRT|20250730|15:34:01.012409|S|99|16.96|0|99
C|IRT|20250730|15:34:01.073443|S|80|16.96|0|80
C|IRT|20250730|15:35:32.012249|S|100|16.97|0|100
C|IRT|20250730|15:36:28.844200|S|100|16.97|0|100
C|IRT|20250730|15:36:36.349324|S|100|16.97|0|100
C|IRT|20250730|15:36:38.177073|S|100|16.97|0|100
C|IRT|20250730|15:36:38.526705|S|100|16.97|0|100
C|IRT|20250730|15:36:38.671727|S|100|16.97|0|100
C|IRT|20250730|15:37:16.129865|S|1|16.96|0|1
C|IRT|20250730|15:38:00.701473|S|100|16.97|0|100
C|IRT|20250730|15:38:02.302752|S|100|16.97|0|100
C|IRT|20250730|15:38:02.307576|S|100|16.97|0|100
C|IRT|20250730|15:38:04.013297|S|100|16.975|0|100
C|IRT|20250730|15:39:00.604255|S|1|16.985|0|1
C|IRT|20250730|15:40:12.099864|S|1|16.965|0|1
C|IRT|20250730|15:40:12.099864|S|99|16.96|0|99
C|IRT|20250730|15:40:37.499821|S|1|16.945|0|1
C|IRT|20250730|15:40:37.812958|S|1|16.94|0|1
C|IRT|20250730|15:40:41.491937|S|100|16.94|0|100
C|IRT|20250730|15:41:09.522274|S|1|16.95|0|1
C|IRT|20250730|15:42:21.501001|S|1|16.96|0|1
C|IRT|20250730|15:43:15.384458|S|100|16.95|0|100
C|IRT|20250730|15:43:15.388047|S|100|16.95|0|100
C|IRT|20250730|15:43:17.916037|S|2|16.96|0|2
C|IRT|20250730|15:43:17.916038|S|1|16.96|0|1
C|IRT|20250730|15:43:17.916038|S|2|16.96|0|2
C|IRT|20250730|15:43:40.001916|S|100|16.95|0|100
C|IRT|20250730|15:43:40.001916|S|1|16.95|0|1
C|IRT|20250730|15:44:25.586229|S|1|16.96|0|1
C|IRT|20250730|15:44:25.586230|S|1|16.96|0|1
C|IRT|20250730|15:48:32.462469|S|100|17.02|0|100
C|IRT|20250730|15:48:32.462469|S|100|17.02|0|100
C|IRT|20250730|15:48:32.466599|S|100|17.02|0|100
C|IRT|20250730|15:48:42.275241|S|1|17.01|0|1
C|IRT|20250730|15:48:42.275242|S|100|17.01|0|100
C|IRT|20250730|15:48:42.319112|S|1|17|0|1
C|IRT|20250730|15:48:42.319113|S|99|17|0|99
C|IRT|20250730|15:48:43.579639|S|100|17|0|100
C|IRT|20250730|15:48:46.168646|S|100|16.99|0|100
C|IRT|20250730|15:48:46.168646|S|1|16.99|0|1
C|IRT|20250730|15:48:47.567483|S|100|16.99|0|100
C|IRT|20250730|15:48:56.623469|S|99|16.98|0|99
C|IRT|20250730|15:48:56.623469|S|1|16.98|0|1
C|IRT|20250730|15:48:56.735735|S|99|16.98|0|99
C|IRT|20250730|15:48:56.735735|S|1|16.98|0|1
C|IRT|20250730|15:49:04.523319|S|100|16.98|0|100
C|IRT|20250730|15:49:04.532736|S|100|16.98|0|100
C|IRT|20250730|15:49:07.065751|S|1|16.99|0|1
C|IRT|20250730|15:49:29.947821|S|100|17|0|100
C|IRT|20250730|15:49:54.086327|S|1|17|0|1
C|IRT|20250730|15:50:44.425823|S|91|17.04|0|91
C|IRT|20250730|15:50:49.807725|S|1|17.03|0|1
C|IRT|20250730|15:51:06.896781|S|1|17.01|0|1
C|IRT|20250730|15:51:06.923997|S|37|17.01|0|37
C|IRT|20250730|15:51:07.256818|S|100|17.01|0|100
C|IRT|20250730|15:51:11.397500|S|1|17.015|0|1
C|IRT|20250730|15:51:11.397500|S|99|17.01|0|99
C|IRT|20250730|15:51:11.403299|S|1|17.01|0|1
C|IRT|20250730|15:51:59.107010|S|100|17.02|0|100
C|IRT|20250730|15:52:00.035065|S|1|17.02|0|1
C|IRT|20250730|15:52:09.305667|S|1|17|0|1
C|IRT|20250730|15:52:30.782280|S|1|17.01|0|1
C|IRT|20250730|15:52:30.782280|S|33|17.01|0|33
C|IRT|20250730|15:52:34.911856|S|100|17.01|0|100
C|IRT|20250730|15:52:34.911857|S|1|17.01|0|1
C|IRT|20250730|15:52:34.911857|S|1|17.01|0|1
C|IRT|20250730|15:53:23.652852|S|100|17.015|0|100
C|IRT|20250730|15:53:23.663622|S|100|17.015|0|100
C|IRT|20250730|15:54:51.030346|S|100|17.07|0|100
C|IRT|20250730|15:54:51.030354|S|100|17.07|0|100
C|IRT|20250730|15:54:51.030787|S|100|17.07|0|100
C|IRT|20250730|15:57:47.432680|S|100|17.14|0|100
C|IRT|20250730|15:57:47.432681|S|42|17.14|0|42
C|IRT|20250730|15:57:47.432681|S|20|17.14|0|20
C|IRT|20250730|15:57:49.537317|S|42|17.14|0|42
C|IRT|20250730|15:57:49.537317|S|58|17.14|0|58
C|IRT|20250730|15:57:49.539272|S|58|17.14|0|58
C|IRT|20250730|15:57:52.297064|S|100|17.14|0|100
C|IRT|20250730|15:57:57.745686|S|6|17.15|0|6
C|IRT|20250730|15:57:59.430043|S|100|17.15|0|100
C|IRT|20250730|15:57:59.430043|S|3|17.15|0|3
C|IRT|20250730|15:58:01.052964|S|74|17.13|0|74
C|IRT|20250730|15:58:01.052964|S|1|17.13|0|1
C|IRT|20250730|15:58:01.052964|S|18|17.13|0|18
C|IRT|20250730|15:58:01.052964|S|26|17.13|0|26
C|IRT|20250730|15:58:29.978777|S|100|17.16|0|100
C|IRT|20250730|15:58:32.687354|S|171|17.155|0|171
C|IRT|20250730|15:58:32.687549|S|429|17.155|0|429
C|IRT|20250730|15:58:32.687549|S|65|17.15|0|65
C|IRT|20250730|15:58:39.404541|S|34|17.145|0|34
C|IRT|20250730|15:58:57.636687|S|100|17.15|0|100
C|IRT|20250730|15:59:00.191749|S|100|17.145|0|100
C|IRT|20250730|15:59:00.193011|S|100|17.145|0|100
C|IRT|20250730|15:59:00.214890|S|100|17.145|0|100
C|IRT|20250730|15:59:01.887187|S|2|17.15|0|2
C|IRT|20250730|15:59:04.996964|S|100|17.155|0|100
C|IRT|20250730|15:59:14.557453|S|100|17.15|0|100
C|IRT|20250730|15:59:14.608346|S|100|17.15|0|100
C|IRT|20250730|15:59:15.814055|S|100|17.155|0|100
C|IRT|20250730|15:59:15.814299|S|100|17.155|0|100
C|IRT|20250730|15:59:15.814574|S|100|17.15|0|100
C|IRT|20250730|15:59:15.832874|S|100|17.15|0|100
C|IRT|20250730|15:59:15.890792|S|100|17.15|0|100
C|IRT|20250730|15:59:15.979384|S|100|17.15|0|100
C|IRT|20250730|15:59:16.049497|S|100|17.15|0|100
C|IRT|20250730|15:59:16.368853|S|100|17.15|0|100
C|IRT|20250730|15:59:16.932255|S|100|17.155|0|100
C|IRT|20250730|15:59:16.932392|S|100|17.155|0|100
C|IRT|20250730|15:59:16.932519|S|100|17.15|0|100
C|IRT|20250730|15:59:16.933226|S|100|17.155|0|100
C|IRT|20250730|15:59:16.933750|S|100|17.155|0|100
C|IRT|20250730|15:59:16.959076|S|100|17.15|0|100
C|IRT|20250730|15:59:17.034823|S|100|17.15|0|100
C|IRT|20250730|15:59:17.095633|S|100|17.15|0|100
C|IRT|20250730|15:59:17.155096|S|100|17.15|0|100
C|IRT|20250730|15:59:17.338696|S|100|17.15|0|100
C|IRT|20250730|15:59:17.452352|S|100|17.15|0|100
C|IRT|20250730|15:59:17.885819|S|100|17.15|0|100
C|IRT|20250730|15:59:17.970038|S|100|17.15|0|100
C|IRT|20250730|15:59:18.014835|S|100|17.15|0|100
C|IRT|20250730|15:59:18.360287|S|100|17.14|0|100
C|IRT|20250730|15:59:18.362620|S|100|17.14|0|100
C|IRT|20250730|15:59:19.236172|S|70|17.14|0|70
C|IRT|20250730|15:59:19.236172|S|30|17.14|0|30
C|IRT|20250730|15:59:19.845856|S|30|17.14|0|30
C|IRT|20250730|15:59:19.845856|S|70|17.14|0|70
C|IRT|20250730|15:59:21.021171|S|100|17.145|0|100
C|IRT|20250730|15:59:21.421138|S|100|17.145|0|100
C|IRT|20250730|15:59:24.951139|S|100|17.145|0|100
C|IRT|20250730|15:59:26.465675|S|100|17.15|0|100
C|IRT|20250730|15:59:27.013468|S|100|17.145|0|100
C|IRT|20250730|15:59:27.464561|S|100|17.145|0|100
C|IRT|20250730|15:59:29.460658|S|100|17.15|0|100
C|IRT|20250730|15:59:29.465056|S|100|17.15|0|100
C|IRT|20250730|15:59:30.088613|S|100|17.145|0|100
C|IRT|20250730|15:59:30.822205|S|100|17.145|0|100
C|IRT|20250730|15:59:32.463926|S|100|17.145|0|100
C|IRT|20250730|15:59:32.710241|S|100|17.145|0|100
C|IRT|20250730|15:59:32.710321|S|200|17.145|0|200
C|IRT|20250730|15:59:33.009861|S|100|17.145|0|100
C|IRT|20250730|15:59:34.062280|S|100|17.135|0|100
C|IRT|20250730|15:59:42.470158|S|100|17.14|0|100
C|IRT|20250730|15:59:42.592581|S|100|17.14|0|100
C|IRT|20250730|15:59:42.592581|S|100|17.14|0|100
C|IRT|20250730|15:59:44.582923|S|100|17.15|0|100
C|IRT|20250730|15:59:45.502944|S|100|17.145|0|100
C|IRT|20250730|15:59:45.502961|S|100|17.145|0|100
C|IRT|20250730|15:59:46.583758|S|100|17.14|0|100
C|IRT|20250730|15:59:47.466835|S|100|17.145|0|100
C|IRT|20250730|15:59:47.467000|S|100|17.145|0|100
C|IRT|20250730|15:59:47.895345|S|49|17.145|0|49
C|IRT|20250730|15:59:48.064516|S|17|17.14|0|17
C|IRT|20250730|15:59:48.111380|S|100|17.13|0|100
C|IRT|20250730|15:59:48.935271|S|48|17.14|0|48
C|IRT|20250730|15:59:49.040747|S|200|17.135|0|200
C|IRT|20250730|15:59:49.402169|S|100|17.125|0|100
C|IRT|20250730|15:59:50.001649|S|4|17.12|0|4
C|IRT|20250730|15:59:50.076171|S|100|17.13|0|100
C|IRT|20250730|15:59:50.356871|S|71|17.125|0|71
C|IRT|20250730|15:59:50.658488|S|100|17.125|0|100
C|IRT|20250730|15:59:52.430077|S|100|17.13|0|100
C|IRT|20250730|15:59:52.430077|S|88|17.13|0|88
C|IRT|20250730|15:59:52.430077|S|100|17.13|0|100
C|IRT|20250730|15:59:53.199683|S|74|17.13|0|74
C|IRT|20250730|15:59:54.323911|S|100|17.15|0|100
C|IRT|20250730|15:59:54.922596|S|63|17.16|0|63
C|IRT|20250730|15:59:55.012664|S|88|17.15|0|88
C|IRT|20250730|15:59:55.012664|S|12|17.15|0|12
C|IRT|20250730|15:59:55.039721|S|30|17.16|0|30
C|IRT|20250730|15:59:55.039721|S|12|17.16|0|12
C|IRT|20250730|15:59:55.039721|S|88|17.16|0|88
C|IRT|20250730|15:59:55.345917|S|22|17.16|0|22
C|IRT|20250730|15:59:55.759418|S|48|17.16|0|48
C|IRT|20250730|15:59:56.054113|S|100|17.15|0|100
C|IRT|20250730|15:59:56.336692|S|100|17.16|0|100
C|IRT|20250730|15:59:56.737472|S|76|17.16|0|76
C|IRT|20250730|15:59:56.856592|S|24|17.16|0|24
C|IRT|20250730|15:59:56.996837|S|100|17.16|0|100
C|IRT|20250730|15:59:57.036675|S|100|17.16|0|100
C|IRT|20250730|15:59:59.647816|S|100|17.155|0|100
C|IRTC|20250730|10:17:33.406342|S|1|139.54|0|1
C|IRTC|20250730|10:41:42.248459|S|1|141.33|0|1
C|IRTC|20250730|10:42:17.613843|S|1|141.26|0|1
C|IRTC|20250730|10:43:32.388066|S|1|141.19|0|1
C|IRTC|20250730|10:44:11.335125|S|1|141.19|0|1
C|IRTC|20250730|10:44:42.350830|S|1|141.18|0|1
C|IRTC|20250730|10:44:55.081351|S|1|141.18|0|1
C|IRTC|20250730|10:55:51.399596|S|100|141.89|0|100
C|IRTC|20250730|15:34:01.671472|S|6|140.02|0|6
C|IRTC|20250730|15:34:01.671479|S|6|140.02|0|6
C|IRTC|20250730|15:34:01.675043|S|5|140.02|0|5
C|IRTC|20250730|15:34:01.677125|S|17|140|0|17
C|IRTC|20250730|15:34:01.677125|S|83|140.02|0|83
C|IRTC|20250730|15:34:01.677125|S|83|140|0|83
C|IRTC|20250730|15:46:39.979510|S|13|140.01|0|13
C|IRTC|20250730|15:47:00.948764|S|1|140.01|0|1
C|IRTC|20250730|15:50:54.125223|S|3|140.17|0|3
C|ISBA|20250730|10:02:05.250517|S|50|30.45|0|50
C|ISBA|20250730|10:11:32.631949|S|42|30.06|0|42
C|ISBA|20250730|10:11:32.631956|S|3|30.06|0|3
C|ISBA|20250730|10:13:47.074735|S|2|30.36|0|2
C|ISBA|20250730|10:14:08.100946|S|2|30.4|0|2
C|ISBA|20250730|10:14:38.651187|S|2|30.5|0|2
C|ISBA|20250730|10:14:40.400695|S|90|30.49|0|90
C|ISBA|20250730|10:57:35.331385|S|1|30.29|0|1
C|ISBA|20250730|12:27:01.750705|S|20|29.9|0|20
C|ISBA|20250730|12:47:46.711052|S|1|30.37|0|1
C|ISBA|20250730|13:55:26.025911|S|2|30.38|0|2
C|ISBA|20250730|14:08:27.716352|S|7|30.38|0|7
C|ISBA|20250730|14:12:27.669942|S|1|30.36|0|1
C|ISBA|20250730|14:26:58.249530|S|7|30.39|0|7
C|ISBA|20250730|15:14:21.602077|S|1|30.05|0|1
C|ISBA|20250730|15:15:43.852481|S|1|30.03|0|1
C|ISBA|20250730|15:16:03.500829|S|1|30|0|1
C|ISBA|20250730|15:16:58.899242|S|1|30.01|0|1
C|ISBA|20250730|15:18:07.497926|S|10|30.37|0|10
C|ISBA|20250730|15:38:20.450740|S|2|30.37|0|2
C|ISBA|20250730|15:45:49.043579|S|2|30.37|0|2
C|ISBA|20250730|15:49:24.000013|S|3|30.37|0|3
C|ISBA|20250730|15:49:24.244871|S|13|30.37|0|13
C|ISBA|20250730|15:49:55.050703|S|7|30.39|0|7
C|ISCB|20250730|13:21:00.516493|S|38|60.62|0|38
C|ISPC|20250730|11:16:36.534183|S|100|1.09|0|100
C|ISPC|20250730|11:16:39.759034|S|100|1.08|0|100
C|ISPC|20250730|11:16:42.889718|S|100|1.09|0|100
C|ISPC|20250730|11:16:43.539482|S|100|1.12|0|100
C|ISPC|20250730|11:16:45.471373|S|100|1.11|0|100
C|ISPC|20250730|11:16:46.957262|S|100|1.11|0|100
C|ISPC|20250730|11:17:38.991448|S|309|1.1|0|309
C|ISPC|20250730|11:17:39.981174|S|691|1.1|0|691
C|ISPC|20250730|11:18:08.427452|S|1000|1.11|0|1000
C|ISPC|20250730|11:18:09.952923|S|100|1.1|0|100
C|ISPC|20250730|11:24:01.666714|S|122|1.04|0|122
C|ISPC|20250730|11:24:01.666739|S|300|1.04|0|300
C|ISPC|20250730|11:24:01.666739|S|461|1.04|0|461
C|ISPC|20250730|11:24:01.666739|S|53|1.04|0|53
C|ISPC|20250730|11:24:05.330751|S|447|1.04|0|447
C|ISPC|20250730|11:24:22.976598|S|100|1.04|0|100
C|ISPC|20250730|11:24:22.990484|S|100|1.04|0|100
C|ISPC|20250730|11:24:25.974408|S|100|1.04|0|100
C|ISPC|20250730|11:24:32.877654|S|100|1.04|0|100
C|ISPC|20250730|11:26:57.923577|S|100|1.06|0|100
C|ISPC|20250730|11:26:57.924823|S|100|1.06|0|100
C|ISPC|20250730|15:38:53.803444|S|100|1.35|0|100
C|ISPR|20250730|15:59:54.355683|S|1|2.93|0|1
C|ISPY|20250730|09:45:02.498607|S|100|43.48|0|100
C|ISPY|20250730|09:59:14.199202|S|100|43.46|0|100
C|ISPY|20250730|10:18:12.396847|S|100|43.47|0|100
C|ISPY|20250730|10:56:41.561527|S|100|43.52|0|100
C|ISPY|20250730|13:12:30.304074|S|100|43.51|0|100
C|ISPY|20250730|14:14:37.464745|S|100|43.51|0|100
C|ISPY|20250730|14:23:29.586887|S|100|43.51|0|100
C|ISPY|20250730|14:56:51.231951|S|100|43.33|0|100
C|ISPY|20250730|15:12:09.778180|S|1|43.29|0|1
C|ISPY|20250730|15:57:30.207132|S|100|43.37|0|100
C|ISPY|20250730|15:59:45.680045|S|100|43.38|0|100
C|ISPY|20250730|15:59:45.680045|S|100|43.37|0|100
C|ISRG|20250730|09:31:11.917119|S|25|497.98|0|25
C|ISRG|20250730|09:33:30.881133|S|100|499.345|0|100
C|ISRG|20250730|09:38:33.553175|S|10|501.33|0|10
C|ISRG|20250730|09:41:16.224167|S|10|501.18|0|10
C|ISRG|20250730|09:48:55.861215|S|25|502.6|0|25
C|ISRG|20250730|09:56:33.786420|S|100|502.36|0|100
C|ISRG|20250730|09:57:15.190919|S|7|502.36|0|7
C|ISRG|20250730|09:58:08.434753|S|100|502.555|0|100
C|ISRG|20250730|10:01:12.565718|S|11|501.77|0|11
C|ISRG|20250730|10:01:58.243894|S|100|501.84|0|100
C|ISRG|20250730|10:06:16.540058|S|92|500.11|0|92
C|ISRG|20250730|10:06:25.109662|S|45|500.4|0|45
C|ISRG|20250730|10:09:35.575811|S|7|499.01|0|7
C|ISRG|20250730|10:14:08.404843|S|40|500.05|0|40
C|ISRG|20250730|10:38:28.409495|S|11|501.88|0|11
C|ISRG|20250730|10:38:37.404531|S|11|501.67|0|11
C|ISRG|20250730|10:38:42.059279|S|89|501.665|0|89
C|ISRG|20250730|10:38:45.490012|S|11|501.665|0|11
C|ISRG|20250730|10:38:54.193099|S|11|501.65|0|11
C|ISRG|20250730|10:38:56.753922|S|89|501.64|0|89
C|ISRG|20250730|10:38:56.753986|S|11|501.64|0|11
C|ISRG|20250730|10:49:08.279531|S|100|500.05|0|100
C|ISRG|20250730|10:51:00.698213|S|100|500|0|100
C|ISRG|20250730|10:51:08.328517|S|8|500.17|0|8
C|ISRG|20250730|10:51:45.127304|S|1|500.28|0|1
C|ISRG|20250730|10:54:58.176054|S|20|500.13|0|20
C|ISRG|20250730|11:44:12.765637|S|2|500|0|2
C|ISRG|20250730|11:55:54.445014|S|100|501.49|0|100
C|ISRG|20250730|12:06:52.433423|S|1|501.62|0|1
C|ISRG|20250730|12:08:07.152594|S|1|501.53|0|1
C|ISRG|20250730|12:12:25.509288|S|1|501.53|0|1
C|ISRG|20250730|12:12:38.502653|S|1|501.56|0|1
C|ISRG|20250730|12:12:45.990219|S|1|501.54|0|1
C|ISRG|20250730|12:13:39.992777|S|1|501.56|0|1
C|ISRG|20250730|12:13:43.045755|S|100|501.99|0|100
C|ISRG|20250730|12:13:49.995450|S|3|501.84|0|3
C|ISRG|20250730|12:14:03.327450|S|1|501.8|0|1
C|ISRG|20250730|12:14:03.327508|S|1|501.8|0|1
C|ISRG|20250730|12:14:25.494810|S|59|501.99|0|59
C|ISRG|20250730|12:14:25.494820|S|5|501.99|0|5
C|ISRG|20250730|12:41:32.391368|S|11|501.98|0|11
C|ISRG|20250730|12:41:32.391964|S|32|501.98|0|32
C|ISRG|20250730|12:51:11.539370|S|68|501.74|0|68
C|ISRG|20250730|12:52:31.713731|S|100|501.77|0|100
C|ISRG|20250730|13:20:19.248996|S|100|500.79|0|100
C|ISRG|20250730|13:28:09.033548|S|64|501.01|0|64
C|ISRG|20250730|13:31:15.235369|S|2|500.64|0|2
C|ISRG|20250730|13:37:04.830690|S|98|500.52|0|98
C|ISRG|20250730|13:39:03.758259|S|1|500.5|0|1
C|ISRG|20250730|13:42:22.172602|S|100|500.8|0|100
C|ISRG|20250730|13:58:38.531283|S|20|500.75|0|20
C|ISRG|20250730|14:01:16.052369|S|36|501.12|0|36
C|ISRG|20250730|14:02:45.064881|S|1|500.77|0|1
C|ISRG|20250730|14:03:09.762084|S|6|501|0|6
C|ISRG|20250730|14:04:50.428203|S|40|501.13|0|40
C|ISRG|20250730|14:09:10.950653|S|17|500.75|0|17
C|ISRG|20250730|14:09:10.950925|S|83|500.75|0|83
C|ISRG|20250730|14:22:43.735137|S|27|500.93|0|27
C|ISRG|20250730|14:29:09.017860|S|100|501.41|0|100
C|ISRG|20250730|14:33:24.020107|S|40|501.72|0|40
C|ISRG|20250730|14:44:42.311771|S|100|500.8|0|100
C|ISRG|20250730|14:48:48.757037|S|4|500.27|0|4
C|ISRG|20250730|14:54:51.873269|S|100|499.87|0|100
C|ISRG|20250730|14:57:59.488038|S|100|498.8|0|100
C|ISRG|20250730|14:58:32.681016|S|100|498.82|0|100
C|ISRG|20250730|15:03:27.994361|S|4|498.72|0|4
C|ISRG|20250730|15:03:48.237552|S|100|498.81|0|100
C|ISRG|20250730|15:08:25.668384|S|13|498.38|0|13
C|ISRG|20250730|15:18:47.099636|S|54|499.01|0|54
C|ISRG|20250730|15:18:47.109157|S|10|499.01|0|10
C|ISRG|20250730|15:18:47.118979|S|36|499.01|0|36
C|ISRG|20250730|15:23:53.278174|S|99|498.21|0|99
C|ISRG|20250730|15:25:34.260772|S|2|498.53|0|2
C|ISRG|20250730|15:26:45.238150|S|4|497.97|0|4
C|ISRG|20250730|15:27:08.775108|S|100|497.87|0|100
C|ISRG|20250730|15:29:38.805147|S|100|497.68|0|100
C|ISRG|20250730|15:30:09.890128|S|2|497.88|0|2
C|ISRG|20250730|15:34:33.028688|S|100|498.02|0|100
C|ISRG|20250730|15:36:37.971073|E|4|497.99|0|4
C|ISRG|20250730|15:36:37.971570|E|1|497.99|0|1
C|ISRG|20250730|15:38:41.430716|S|54|498.11|0|54
C|ISRG|20250730|15:38:41.430730|S|37|498.11|0|37
C|ISRG|20250730|15:38:41.431116|S|9|498.11|0|9
C|ISRG|20250730|15:38:52.216370|S|100|498.1|0|100
C|ISRG|20250730|15:38:58.557547|S|34|498.07|0|34
C|ISRG|20250730|15:48:32.849893|S|10|497.91|0|10
C|ISRG|20250730|15:50:42.184782|S|100|499.04|0|100
C|ISRG|20250730|15:51:55.074935|S|97|498.95|0|97
C|ISRG|20250730|15:53:01.878635|S|1|498.34|0|1
C|ISRG|20250730|15:59:06.854654|S|1|500.45|0|1
C|ISRG|20250730|15:59:52.551281|S|4|500.53|0|4
C|ISRG|20250730|15:59:52.734766|S|1|500.53|0|1
C|ISRG|20250730|15:59:53.168353|S|2|500.53|0|2
C|ISTB|20250730|14:16:05.100945|S|100|48.57|0|100
C|ISTB|20250730|14:51:28.690208|S|2|48.515|0|2
C|ISTB|20250730|15:49:26.489633|S|190|48.495|0|190
C|IT|20250730|11:31:54.996621|S|3|346.37|0|3
C|IT|20250730|11:44:18.784606|S|1|347.19|0|1
C|IT|20250730|12:05:15.429613|S|3|346.99|0|3
C|IT|20250730|12:12:08.947656|S|1|347.09|0|1
C|IT|20250730|12:51:54.906596|S|1|347.48|0|1
C|IT|20250730|13:07:42.664777|S|6|347.14|0|6
C|IT|20250730|13:53:09.223221|S|100|347.38|0|100
C|IT|20250730|14:26:08.695171|S|10|346.01|0|10
C|IT|20250730|14:33:22.735131|S|10|346.18|0|10
C|IT|20250730|14:33:22.738886|S|10|346.16|0|10
C|IT|20250730|15:50:14.087996|S|50|342.99|0|50
C|IT|20250730|15:50:14.087997|S|8|343.02|0|8
C|ITA|20250730|09:39:58.116439|S|33|197.39|0|33
C|ITA|20250730|09:39:58.116439|S|72|197.39|0|72
C|ITA|20250730|10:47:59.603665|S|1|198.75|0|1
C|ITA|20250730|13:28:55.908264|S|100|198.48|0|100
C|ITA|20250730|15:04:18.287416|S|29|197.91|0|29
C|ITA|20250730|15:21:08.670530|S|1|198.15|0|1
C|ITA|20250730|15:21:10.189258|S|39|198.15|0|39
C|ITA|20250730|15:55:00.469575|S|2|198.15|0|2
C|ITA|20250730|15:59:59.667875|S|49|198.62|0|49
C|ITB|20250730|09:36:36.858296|S|100|100.295|0|100
C|ITB|20250730|10:28:22.740172|S|41|100.38|0|41
C|ITB|20250730|10:28:22.740182|S|59|100.38|0|59
C|ITB|20250730|10:28:22.740945|S|8|100.36|0|8
C|ITB|20250730|12:42:23.418532|S|100|100.15|0|100
C|ITB|20250730|13:08:37.093272|S|8|100.21|0|8
C|ITB|20250730|13:45:48.688897|S|100|100.38|0|100
C|ITB|20250730|13:50:58.755268|S|8|100.39|0|8
C|ITB|20250730|14:01:44.604927|S|100|100.34|0|100
C|ITB|20250730|14:01:44.604928|S|50|100.34|0|50
C|ITB|20250730|14:05:18.663146|S|2|100.4|0|2
C|ITB|20250730|14:05:22.812975|S|150|100.37|0|150
C|ITB|20250730|14:05:22.812975|S|28|100.37|0|28
C|ITB|20250730|14:05:22.812976|S|100|100.37|0|100
C|ITB|20250730|14:12:27.661881|S|2|100.51|0|2
C|ITB|20250730|14:14:30.128269|S|100|100.31|0|100
C|ITB|20250730|14:14:30.128704|S|120|100.32|0|120
C|ITB|20250730|14:14:30.128704|S|1|100.32|0|1
C|ITB|20250730|14:14:30.171117|S|1|100.32|0|1
C|ITB|20250730|14:14:30.290779|S|2|100.31|0|2
C|ITB|20250730|14:24:14.867333|S|30|100.26|0|30
C|ITB|20250730|14:24:14.867918|S|1|100.25|0|1
C|ITB|20250730|14:24:14.868071|S|9|100.26|0|9
C|ITB|20250730|14:36:35.844552|S|9|100.63|0|9
C|ITB|20250730|14:42:27.535617|S|20|99.87|0|20
C|ITB|20250730|14:42:29.156666|S|100|99.85|0|100
C|ITB|20250730|14:42:29.601008|S|20|99.84|0|20
C|ITB|20250730|14:42:29.601008|S|100|99.84|0|100
C|ITB|20250730|14:42:29.601030|S|22|99.84|0|22
C|ITB|20250730|14:55:02.494546|S|130|99.15|0|130
C|ITB|20250730|14:55:02.496451|S|20|99.15|0|20
C|ITB|20250730|15:11:05.090045|S|1|98.27|0|1
C|ITB|20250730|15:28:59.533313|S|100|97.7|0|100
C|ITB|20250730|15:42:06.809163|S|27|97.69|0|27
C|ITB|20250730|15:42:06.809249|S|100|97.69|0|100
C|ITB|20250730|15:43:35.803650|S|9|97.57|0|9
C|ITB|20250730|15:44:42.726073|S|200|97.51|0|200
C|ITB|20250730|15:56:56.640430|S|7|98.11|0|7
C|ITGR|20250730|10:29:54.685765|S|100|109.46|0|100
C|ITGR|20250730|11:20:58.084410|S|1|109.7|0|1
C|ITGR|20250730|11:35:23.251804|S|32|109.82|0|32
C|ITGR|20250730|11:35:54.944565|S|4|109.82|0|4
C|ITGR|20250730|11:35:58.047273|S|1|109.82|0|1
C|ITGR|20250730|11:37:56.407085|S|11|109.86|0|11
C|ITGR|20250730|11:40:48.859621|S|7|109.77|0|7
C|ITGR|20250730|11:45:22.545966|S|2|109.77|0|2
C|ITGR|20250730|11:45:28.952806|S|28|109.77|0|28
C|ITGR|20250730|11:49:54.034282|S|3|109.63|0|3
C|ITGR|20250730|11:50:54.970829|S|28|109.62|0|28
C|ITGR|20250730|12:04:30.341618|S|3|109.3|0|3
C|ITGR|20250730|12:15:45.192919|S|9|109.1|0|9
C|ITGR|20250730|12:15:45.192926|S|9|109.1|0|9
C|ITGR|20250730|12:15:45.192931|S|18|109.1|0|18
C|ITGR|20250730|12:15:45.192953|S|164|109.1|0|164
C|ITGR|20250730|13:19:55.961581|S|10|109.47|0|10
C|ITGR|20250730|13:20:58.026912|S|1|109.49|0|1
C|ITGR|20250730|13:29:55.858819|S|4|109.5|0|4
C|ITGR|20250730|13:32:17.139463|S|100|109.46|0|100
C|ITGR|20250730|13:32:17.139464|S|200|109.46|0|200
C|ITGR|20250730|13:32:17.139477|S|96|109.46|0|96
C|ITGR|20250730|13:32:17.139477|S|9|109.46|0|9
C|ITGR|20250730|13:32:17.139494|S|1|109.46|0|1
C|ITGR|20250730|13:32:17.139494|S|95|109.46|0|95
C|ITGR|20250730|13:32:17.139495|S|40|109.46|0|40
C|ITGR|20250730|13:32:17.139495|S|9|109.46|0|9
C|ITGR|20250730|13:32:17.139520|S|51|109.46|0|51
C|ITGR|20250730|13:32:17.139546|S|92|109.46|0|92
C|ITGR|20250730|13:32:17.139547|S|90|109.46|0|90
C|ITGR|20250730|13:33:24.571183|S|2|109.44|0|2
C|ITGR|20250730|13:33:24.571183|S|1|109.44|0|1
C|ITGR|20250730|13:33:24.571183|S|1|109.44|0|1
C|ITGR|20250730|13:33:24.571183|S|16|109.44|0|16
C|ITGR|20250730|13:35:58.055010|S|1|109.45|0|1
C|ITGR|20250730|13:44:41.673878|S|1|109.59|0|1
C|ITGR|20250730|13:47:55.386957|S|2|109.53|0|2
C|ITGR|20250730|14:11:00.963853|S|2|109.14|0|2
C|ITGR|20250730|14:11:00.963854|S|7|109.13|0|7
C|ITGR|20250730|14:11:00.963911|S|593|109.13|0|593
C|ITGR|20250730|14:30:13.761292|S|118|109.05|0|118
C|ITGR|20250730|14:30:13.761306|S|118|109.05|0|118
C|ITGR|20250730|14:30:13.761319|S|60|109.05|0|60
C|ITGR|20250730|14:30:13.761476|S|18|109.05|0|18
C|ITGR|20250730|14:30:54.200940|S|2|108.95|0|2
C|ITGR|20250730|14:36:55.708342|S|105|109.02|0|105
C|ITGR|20250730|14:36:55.708516|S|295|109.02|0|295
C|ITGR|20250730|14:40:49.054295|S|5|108.67|0|5
C|ITGR|20250730|14:40:58.060212|S|1|108.67|0|1
C|ITGR|20250730|14:41:08.579657|S|50|108.59|0|50
C|ITGR|20250730|14:41:08.579751|S|50|108.59|0|50
C|ITGR|20250730|14:42:13.794985|S|2|108.7|0|2
C|ITGR|20250730|14:47:41.048647|S|50|109.04|0|50
C|ITGR|20250730|14:47:41.048686|S|6|109.05|0|6
C|ITGR|20250730|14:47:41.048686|S|2|109.05|0|2
C|ITGR|20250730|15:10:58.085694|S|1|108.58|0|1
C|ITGR|20250730|15:45:31.579935|S|5|108.11|0|5
C|ITGR|20250730|15:45:31.579935|S|1|108.11|0|1
C|ITGR|20250730|15:51:34.012658|S|8|108.69|0|8
C|ITGR|20250730|15:51:34.012658|S|2|108.68|0|2
C|ITGR|20250730|15:51:34.012658|S|5|108.69|0|5
C|ITGR|20250730|15:51:34.012673|S|2|108.69|0|2
C|ITGR|20250730|15:57:00.468647|S|50|109.08|0|50
C|ITIC|20250730|10:40:34.464434|S|6|217.19|0|6
C|ITIC|20250730|11:54:15.595964|S|1|214.85|0|1
C|ITIC|20250730|11:54:17.630635|S|1|214.9|0|1
C|ITIC|20250730|11:54:29.670851|S|1|214.8|0|1
C|ITIC|20250730|11:54:31.710894|S|1|214.85|0|1
C|ITIC|20250730|11:54:36.880466|S|5|214.85|0|5
C|ITIC|20250730|12:00:50.787384|S|92|214.9|0|92
C|ITIC|20250730|12:00:50.787428|S|8|214.9|0|8
C|ITIC|20250730|12:01:18.988747|S|1|215.19|0|1
C|ITIC|20250730|12:01:18.988806|S|1|215.19|0|1
C|ITIC|20250730|12:01:18.988868|S|1|215.19|0|1
C|ITIC|20250730|12:01:18.988932|S|1|215.19|0|1
C|ITIC|20250730|12:01:59.588394|S|100|214.94|0|100
C|ITIC|20250730|12:03:28.342164|S|5|214.89|0|5
C|ITIC|20250730|12:03:28.342165|S|5|214.94|0|5
C|ITIC|20250730|12:03:28.342165|S|100|214.94|0|100
C|ITIC|20250730|12:03:28.342165|S|5|214.92|0|5
C|ITIC|20250730|12:03:28.342165|S|5|214.93|0|5
C|ITIC|20250730|12:03:28.342165|S|5|214.9|0|5
C|ITIC|20250730|12:03:28.342275|S|100|214.95|0|100
C|ITIC|20250730|12:03:58.670124|S|8|214.84|0|8
C|ITIC|20250730|12:03:58.670364|S|2|214.84|0|2
C|ITIC|20250730|12:04:00.472286|S|8|214.83|0|8
C|ITIC|20250730|12:04:00.472533|S|2|214.83|0|2
C|ITIC|20250730|12:04:01.833311|S|4|214.82|0|4
C|ITIC|20250730|12:04:01.833503|S|6|214.82|0|6
C|ITIC|20250730|12:04:03.457514|S|10|214.81|0|10
C|ITIC|20250730|12:04:05.097648|S|10|214.8|0|10
C|ITIC|20250730|12:04:08.257440|S|100|214.84|0|100
C|ITIC|20250730|12:04:42.357286|S|7|215.01|0|7
C|ITIC|20250730|12:05:12.802156|S|5|214.9|0|5
C|ITIC|20250730|12:10:09.862172|S|10|215.04|0|10
C|ITIC|20250730|12:10:11.875239|S|10|215.03|0|10
C|ITIC|20250730|12:10:13.466513|S|10|214.99|0|10
C|ITIC|20250730|12:10:15.270475|S|10|214.94|0|10
C|ITIC|20250730|12:11:56.150933|S|20|215.1|0|20
C|ITIC|20250730|14:25:15.465681|S|20|214.68|0|20
C|ITIC|20250730|14:25:15.465681|S|24|214.8|0|24
C|ITIC|20250730|14:25:15.465682|S|24|214.86|0|24
C|ITIC|20250730|14:25:15.465682|S|8|214.9|0|8
C|ITIC|20250730|14:25:15.465682|S|24|214.89|0|24
C|ITIC|20250730|14:43:35.780646|S|1|213.05|0|1
C|ITIC|20250730|14:50:25.807630|S|1|213.19|0|1
C|ITIC|20250730|14:51:23.317636|S|1|212.52|0|1
C|ITIC|20250730|14:55:39.398498|S|100|212.95|0|100
C|ITIC|20250730|14:56:10.528355|S|6|212.05|0|6
C|ITIC|20250730|14:57:19.835719|S|100|212.95|0|100
C|ITIC|20250730|14:58:17.044395|S|42|212.7|0|42
C|ITIC|20250730|15:01:01.648456|S|91|212.2|0|91
C|ITIC|20250730|15:01:01.649170|S|1|212.2|0|1
C|ITIC|20250730|15:03:28.925877|S|100|212.55|0|100
C|ITIC|20250730|15:03:50.472731|S|27|212.44|0|27
C|ITIC|20250730|15:31:54.753159|S|1|211.86|0|1
C|ITIC|20250730|15:58:23.362231|S|2|214.36|0|2
C|ITIC|20250730|15:59:54.113848|S|2|213.04|0|2
C|ITM|20250730|10:42:52.426040|S|100|45.41|0|100
C|ITM|20250730|11:01:30.294375|S|100|45.41|0|100
C|ITM|20250730|15:18:59.703536|S|100|45.33|0|100
C|ITM|20250730|15:30:46.469603|S|100|45.33|0|100
C|ITM|20250730|15:51:26.543631|S|3|45.33|0|3
C|ITM|20250730|15:51:35.028321|S|3|45.33|0|3
C|ITM|20250730|15:55:02.272288|S|100|45.33|0|100
C|ITM|20250730|15:55:15.272563|S|100|45.33|0|100
C|ITOS|20250730|09:40:58.729263|S|5|10.16|0|5
C|ITOS|20250730|09:42:11.210301|S|5|10.155|0|5
C|ITOS|20250730|10:02:04.841740|S|3|10.16|0|3
C|ITOS|20250730|10:05:54.456094|S|142|10.16|0|142
C|ITOS|20250730|10:05:54.456094|S|58|10.16|0|58
C|ITOS|20250730|10:05:54.456094|S|100|10.16|0|100
C|ITOS|20250730|10:16:34.955065|S|24|10.16|0|24
C|ITOS|20250730|10:20:46.881868|S|7|10.15|0|7
C|ITOS|20250730|10:23:08.253240|S|18|10.14|0|18
C|ITOS|20250730|10:24:54.591286|S|4|10.14|0|4
C|ITOS|20250730|10:32:25.655823|S|8|10.14|0|8
C|ITOS|20250730|10:33:21.613455|S|8|10.14|0|8
C|ITOS|20250730|10:34:25.189951|S|8|10.14|0|8
C|ITOS|20250730|10:40:50.706910|S|1|10.15|0|1
C|ITOS|20250730|10:49:53.412050|S|32|10.14|0|32
C|ITOS|20250730|10:54:12.696541|S|4|10.15|0|4
C|ITOS|20250730|10:56:26.552909|S|200|10.135|0|200
C|ITOS|20250730|10:56:26.552963|S|100|10.135|0|100
C|ITOS|20250730|11:00:45.682545|S|4|10.14|0|4
C|ITOS|20250730|11:02:23.926918|S|6|10.14|0|6
C|ITOS|20250730|11:11:23.379533|S|79|10.13|0|79
C|ITOS|20250730|11:24:53.716508|S|30|10.12|0|30
C|ITOS|20250730|11:27:11.817416|S|40|10.12|0|40
C|ITOS|20250730|11:45:03.843063|S|25|10.11|0|25
C|ITOS|20250730|11:50:03.925605|S|200|10.115|0|200
C|ITOS|20250730|12:00:29.202771|S|100|10.13|0|100
C|ITOS|20250730|12:00:29.202772|S|100|10.13|0|100
C|ITOS|20250730|12:07:01.338452|S|7|10.13|0|7
C|ITOS|20250730|12:31:36.928150|S|71|10.14|0|71
C|ITOS|20250730|12:34:34.927807|S|100|10.15|0|100
C|ITOS|20250730|12:52:34.509454|S|8|10.16|0|8
C|ITOS|20250730|12:52:34.509455|S|5|10.16|0|5
C|ITOS|20250730|12:53:36.535533|S|98|10.16|0|98
C|ITOS|20250730|12:54:33.983074|S|11|10.16|0|11
C|ITOS|20250730|12:55:44.434670|S|14|10.15|0|14
C|ITOS|20250730|12:55:45.185990|S|11|10.15|0|11
C|ITOS|20250730|12:56:00.919178|S|200|10.15|0|200
C|ITOS|20250730|12:57:22.195617|S|71|10.16|0|71
C|ITOS|20250730|12:58:49.509662|S|67|10.15|0|67
C|ITOS|20250730|12:58:49.509678|S|3|10.15|0|3
C|ITOS|20250730|13:00:55.887501|S|18|10.15|0|18
C|ITOS|20250730|13:07:49.576027|S|17|10.15|0|17
C|ITOS|20250730|13:11:01.983276|S|17|10.145|0|17
C|ITOS|20250730|13:14:03.068572|S|17|10.15|0|17
C|ITOS|20250730|13:14:06.250588|S|17|10.15|0|17
C|ITOS|20250730|13:14:06.250588|S|66|10.15|0|66
C|ITOS|20250730|13:17:30.987877|S|17|10.15|0|17
C|ITOS|20250730|13:20:48.816263|S|17|10.15|0|17
C|ITOS|20250730|13:29:33.763296|S|9|10.15|0|9
C|ITOS|20250730|13:33:48.103854|S|17|10.15|0|17
C|ITOS|20250730|13:34:55.416982|S|100|10.14|0|100
C|ITOS|20250730|13:34:55.416982|S|74|10.14|0|74
C|ITOS|20250730|13:36:04.566312|S|12|10.14|0|12
C|ITOS|20250730|13:36:59.668546|S|87|10.14|0|87
C|ITOS|20250730|13:37:18.846067|S|17|10.15|0|17
C|ITOS|20250730|13:37:41.087597|S|51|10.14|0|51
C|ITOS|20250730|13:37:41.087597|S|49|10.14|0|49
C|ITOS|20250730|13:38:22.507632|S|15|10.14|0|15
C|ITOS|20250730|13:38:22.507632|S|51|10.14|0|51
C|ITOS|20250730|13:39:24.634811|S|93|10.14|0|93
C|ITOS|20250730|13:40:30.827351|S|11|10.15|0|11
C|ITOS|20250730|13:40:30.827351|S|6|10.15|0|6
C|ITOS|20250730|13:43:42.905840|S|17|10.15|0|17
C|ITOS|20250730|13:44:29.555662|S|100|10.14|0|100
C|ITOS|20250730|13:46:50.771733|S|17|10.15|0|17
C|ITOS|20250730|13:48:06.134819|S|87|10.14|0|87
C|ITOS|20250730|13:48:07.889278|S|100|10.14|0|100
C|ITOS|20250730|13:49:55.207551|S|17|10.15|0|17
C|ITOS|20250730|13:57:35.586964|S|74|10.135|0|74
C|ITOS|20250730|13:59:14.445530|S|17|10.145|0|17
C|ITOS|20250730|14:14:06.157105|S|14|10.15|0|14
C|ITOS|20250730|14:17:17.140438|S|3|10.14|0|3
C|ITOS|20250730|14:17:36.411160|S|14|10.15|0|14
C|ITOS|20250730|14:24:40.110905|S|14|10.15|0|14
C|ITOS|20250730|14:31:43.166194|S|6|10.15|0|6
C|ITOS|20250730|14:33:28.304816|S|12|10.15|0|12
C|ITOS|20250730|14:34:17.105294|S|17|10.15|0|17
C|ITOS|20250730|14:37:51.102781|S|70|10.14|0|70
C|ITOS|20250730|14:37:51.102781|S|30|10.14|0|30
C|ITOS|20250730|14:42:27.523231|S|3|10.14|0|3
C|ITOS|20250730|14:46:38.239997|S|100|10.14|0|100
C|ITOS|20250730|14:54:22.445631|S|11|10.15|0|11
C|ITOS|20250730|14:54:22.445632|S|89|10.15|0|89
C|ITOS|20250730|14:54:55.506604|S|5|10.14|0|5
C|ITOS|20250730|14:57:25.443228|S|100|10.13|0|100
C|ITOS|20250730|14:57:25.541872|S|100|10.12|0|100
C|ITOS|20250730|14:58:10.147473|S|100|10.13|0|100
C|ITOS|20250730|14:59:23.197747|S|18|10.13|0|18
C|ITOS|20250730|15:00:28.678134|S|52|10.135|0|52
C|ITOS|20250730|15:00:29.035367|S|4|10.135|0|4
C|ITOS|20250730|15:04:11.010969|S|100|10.12|0|100
C|ITOS|20250730|15:04:24.107310|S|55|10.13|0|55
C|ITOS|20250730|15:04:26.304250|S|100|10.12|0|100
C|ITOS|20250730|15:04:37.302953|S|100|10.12|0|100
C|ITOS|20250730|15:04:56.471684|S|100|10.12|0|100
C|ITOS|20250730|15:05:24.796539|S|72|10.12|0|72
C|ITOS|20250730|15:05:24.796539|S|100|10.12|0|100
C|ITOS|20250730|15:05:53.116046|S|100|10.12|0|100
C|ITOS|20250730|15:09:02.360198|S|52|10.13|0|52
C|ITOS|20250730|15:09:02.360198|S|9|10.13|0|9
C|ITOS|20250730|15:09:22.179992|S|400|10.135|0|400
C|ITOS|20250730|15:09:53.153936|S|400|10.135|0|400
C|ITOS|20250730|15:11:55.054687|S|100|10.135|0|100
C|ITOS|20250730|15:12:48.497253|S|87|10.135|0|87
C|ITOS|20250730|15:13:27.055610|S|74|10.135|0|74
C|ITOS|20250730|15:14:05.624652|S|74|10.135|0|74
C|ITOS|20250730|15:14:44.171460|S|74|10.135|0|74
C|ITOS|20250730|15:15:22.730444|S|72|10.13|0|72
C|ITOS|20250730|15:15:22.730445|S|15|10.13|0|15
C|ITOS|20250730|15:16:01.292931|S|74|10.13|0|74
C|ITOS|20250730|15:16:20.566863|S|26|10.13|0|26
C|ITOS|20250730|15:16:24.642549|S|2|10.14|0|2
C|ITOS|20250730|15:17:39.594845|S|100|10.13|0|100
C|ITOS|20250730|15:21:40.218250|S|100|10.13|0|100
C|ITOS|20250730|15:21:57.140852|S|100|10.12|0|100
C|ITOS|20250730|15:24:56.934242|S|12|10.12|0|12
C|ITOS|20250730|15:24:57.560505|S|12|10.12|0|12
C|ITOS|20250730|15:32:36.129204|S|100|10.12|0|100
C|ITOS|20250730|15:32:36.129204|S|100|10.12|0|100
C|ITOS|20250730|15:32:36.989136|S|84|10.12|0|84
C|ITOS|20250730|15:32:36.989136|S|16|10.12|0|16
C|ITOS|20250730|15:34:26.563653|S|32|10.12|0|32
C|ITOS|20250730|15:38:45.898574|S|1|10.13|0|1
C|ITOS|20250730|15:40:54.517212|S|1|10.11|0|1
C|ITOS|20250730|15:42:33.001524|S|100|10.1|0|100
C|ITOS|20250730|15:48:20.464742|S|100|10.11|0|100
C|ITOS|20250730|15:48:32.463187|S|100|10.105|0|100
C|ITOS|20250730|15:49:54.467496|S|42|10.11|0|42
C|ITOS|20250730|15:50:50.617668|S|100|10.115|0|100
C|ITOS|20250730|15:52:02.508241|S|100|10.125|0|100
C|ITOS|20250730|15:57:09.893773|S|5|10.12|0|5
C|ITOS|20250730|15:57:09.893773|S|39|10.12|0|39
C|ITOS|20250730|15:57:21.482069|S|300|10.13|0|300
C|ITOS|20250730|15:57:21.482070|S|100|10.13|0|100
C|ITOS|20250730|15:57:22.865744|S|1|10.12|0|1
C|ITOS|20250730|15:57:40.429577|S|99|10.12|0|99
C|ITOS|20250730|15:57:43.083169|S|44|10.11|0|44
C|ITOS|20250730|15:58:11.902735|S|72|10.11|0|72
C|ITOS|20250730|15:58:26.294134|S|29|10.11|0|29
C|ITOS|20250730|15:58:26.294134|S|52|10.11|0|52
C|ITOS|20250730|15:58:37.501508|S|94|10.115|0|94
C|ITOS|20250730|15:59:16.079243|S|100|10.125|0|100
C|ITOS|20250730|15:59:31.783180|S|36|10.13|0|36
C|ITOS|20250730|15:59:32.218492|S|64|10.13|0|64
C|ITOS|20250730|15:59:32.218492|S|36|10.13|0|36
C|ITOS|20250730|15:59:49.128077|S|63|10.13|0|63
C|ITOS|20250730|15:59:51.012386|S|26|10.13|0|26
C|ITOS|20250730|15:59:54.788348|S|11|10.13|0|11
C|ITOS|20250730|15:59:54.788348|S|3|10.13|0|3
C|ITOS|20250730|15:59:54.866911|S|1|10.125|0|1
C|ITOS|20250730|15:59:54.994873|S|8|10.13|0|8
C|ITOS|20250730|15:59:54.994873|S|3|10.13|0|3
C|ITOS|20250730|15:59:54.994874|S|22|10.13|0|22
C|ITOS|20250730|15:59:55.237079|S|78|10.13|0|78
C|ITOS|20250730|15:59:56.443043|S|9|10.13|0|9
C|ITOS|20250730|15:59:56.790649|S|91|10.13|0|91
C|ITOT|20250730|10:18:25.840074|S|200|139.06|0|200
C|ITOT|20250730|13:54:39.988446|S|4|139.31|0|4
C|ITOT|20250730|13:54:40.170414|S|5|139.31|0|5
C|ITOT|20250730|13:54:40.170430|S|3|139.31|0|3
C|ITOT|20250730|14:37:01.198975|S|100|139.38|0|100
C|ITOT|20250730|14:58:49.460533|S|5|138.49|0|5
C|ITOT|20250730|14:58:49.460551|S|31|138.49|0|31
C|ITOT|20250730|15:01:35.920483|S|27|138.23|0|27
C|ITOT|20250730|15:01:35.920646|S|6|138.23|0|6
C|ITOT|20250730|15:01:35.920679|S|1|138.23|0|1
C|ITP|20250730|12:57:55.801333|S|200|.199|0|200
C|ITRG|20250730|09:50:19.845639|E|100|1.52|0|100
C|ITRG|20250730|09:50:19.846254|E|100|1.51|0|100
C|ITRG|20250730|09:50:24.903495|E|100|1.51|0|100
C|ITRG|20250730|09:50:32.444702|E|100|1.51|0|100
C|ITRG|20250730|09:58:00.157472|E|200|1.51|0|200
C|ITRG|20250730|09:58:00.171196|E|200|1.51|0|200
C|ITRG|20250730|09:58:00.183593|E|200|1.51|0|200
C|ITRG|20250730|09:58:05.061164|E|200|1.51|0|200
C|ITRG|20250730|09:58:05.061671|S|200|1.51|0|200
C|ITRG|20250730|09:58:05.072768|S|200|1.51|0|200
C|ITRG|20250730|09:58:12.184312|E|200|1.51|0|200
C|ITRG|20250730|09:58:35.681017|E|200|1.51|0|200
C|ITRG|20250730|09:58:50.815918|E|100|1.51|0|100
C|ITRG|20250730|10:08:28.219643|E|100|1.5|0|100
C|ITRG|20250730|10:15:41.115613|E|100|1.5|0|100
C|ITRG|20250730|10:28:50.891525|E|100|1.5|0|100
C|ITRG|20250730|10:28:50.891525|E|600|1.5|0|600
C|ITRG|20250730|10:31:28.236564|E|500|1.5|0|500
C|ITRG|20250730|10:32:00.718879|E|500|1.5|0|500
C|ITRG|20250730|10:42:23.475675|E|100|1.5|0|100
C|ITRG|20250730|10:45:50.240786|E|100|1.5|0|100
C|ITRG|20250730|11:00:52.168705|E|100|1.5|0|100
C|ITRG|20250730|11:02:59.593120|E|100|1.5|0|100
C|ITRG|20250730|11:07:31.811168|E|100|1.5|0|100
C|ITRG|20250730|11:09:11.610980|E|100|1.5|0|100
C|ITRG|20250730|11:40:35.640537|E|100|1.48|0|100
C|ITRG|20250730|11:42:14.870567|E|100|1.48|0|100
C|ITRG|20250730|11:42:14.901599|E|100|1.48|0|100
C|ITRG|20250730|11:42:18.702292|E|100|1.48|0|100
C|ITRG|20250730|12:23:44.411650|E|100|1.48|0|100
C|ITRG|20250730|12:28:28.551874|E|100|1.48|0|100
C|ITRG|20250730|12:43:43.737108|E|300|1.48|0|300
C|ITRG|20250730|12:43:43.737584|E|100|1.48|0|100
C|ITRG|20250730|12:43:43.845550|E|100|1.48|0|100
C|ITRG|20250730|12:53:08.264853|E|100|1.48|0|100
C|ITRG|20250730|12:53:08.277446|E|100|1.48|0|100
C|ITRG|20250730|12:53:08.783203|E|100|1.48|0|100
C|ITRG|20250730|12:53:09.417800|E|100|1.48|0|100
C|ITRG|20250730|13:06:10.947413|E|100|1.48|0|100
C|ITRG|20250730|13:10:46.848144|E|100|1.48|0|100
C|ITRG|20250730|13:14:18.210070|E|100|1.48|0|100
C|ITRG|20250730|13:14:18.216441|E|100|1.48|0|100
C|ITRG|20250730|13:14:19.242153|E|100|1.48|0|100
C|ITRG|20250730|13:14:52.707720|E|100|1.48|0|100
C|ITRG|20250730|13:37:28.865716|E|100|1.48|0|100
C|ITRG|20250730|13:37:42.738967|E|100|1.48|0|100
C|ITRG|20250730|13:38:42.565917|E|100|1.48|0|100
C|ITRG|20250730|15:13:51.794315|E|30|1.44|0|30
C|ITRG|20250730|15:59:55.184684|S|5|1.455|0|5
C|ITRG|20250730|15:59:55.184779|S|5|1.455|0|5
C|ITRI|20250730|09:37:14.645599|S|100|136.74|0|100
C|ITRI|20250730|12:25:12.851641|S|50|139.39|0|50
C|ITRI|20250730|12:25:12.851692|S|13|139.39|0|13
C|ITRI|20250730|13:35:53.911759|S|4|139.42|0|4
C|ITRI|20250730|13:52:45.803321|S|13|139.17|0|13
C|ITRI|20250730|15:00:44.369994|S|55|138.15|0|55
C|ITRI|20250730|15:00:44.369994|S|100|138.145|0|100
C|ITRI|20250730|15:00:44.369994|S|100|138.17|0|100
C|ITRI|20250730|15:00:44.382856|S|62|138.145|0|62
C|ITRI|20250730|15:16:38.966255|S|19|137.84|0|19
C|ITRI|20250730|15:46:31.754265|S|40|137.84|0|40
C|ITRI|20250730|15:53:00.012184|S|57|138.12|0|57
C|ITRI|20250730|15:53:00.012201|S|44|138.1|0|44
C|ITRI|20250730|15:53:00.012201|S|43|138.12|0|43
C|ITRI|20250730|15:56:06.637978|S|30|138.29|0|30
C|ITRI|20250730|15:56:12.979190|S|50|138.31|0|50
C|ITRN|20250730|11:08:19.951306|S|27|40.12|0|27
C|ITRN|20250730|11:08:19.951306|S|16|40.12|0|16
C|ITT|20250730|10:14:52.409051|S|19|160.42|0|19
C|ITT|20250730|10:20:04.918273|S|50|160.64|0|50
C|ITT|20250730|10:20:04.918273|S|50|160.61|0|50
C|ITT|20250730|10:20:04.918273|S|100|160.63|0|100
C|ITT|20250730|10:31:46.058993|S|2|160.66|0|2
C|ITT|20250730|10:42:34.446165|S|100|160.67|0|100
C|ITT|20250730|10:44:10.122950|S|5|160.82|0|5
C|ITT|20250730|10:52:04.570875|S|20|160.93|0|20
C|ITT|20250730|12:22:21.089958|S|13|160.34|0|13
C|ITT|20250730|12:29:05.455204|S|6|160.16|0|6
C|ITT|20250730|12:29:05.455216|S|2|160.16|0|2
C|ITT|20250730|12:29:05.455216|S|6|160.16|0|6
C|ITT|20250730|12:29:05.455367|S|71|160.16|0|71
C|ITT|20250730|12:37:01.497830|S|67|160.34|0|67
C|ITT|20250730|12:40:51.044651|S|18|160.34|0|18
C|ITT|20250730|12:40:51.044822|S|56|160.34|0|56
C|ITT|20250730|12:41:41.277725|S|73|160.42|0|73
C|ITT|20250730|12:58:57.783155|S|1|160.65|0|1
C|ITT|20250730|13:00:01.678064|S|1|160.68|0|1
C|ITT|20250730|13:56:31.573121|S|1|160.77|0|1
C|ITT|20250730|14:27:32.278176|S|8|160.91|0|8
C|ITT|20250730|14:31:47.388789|S|21|160.91|0|21
C|ITT|20250730|15:02:57.115295|S|50|159.49|0|50
C|ITT|20250730|15:40:19.597060|S|1|158.86|0|1
C|ITT|20250730|15:46:21.061508|S|24|158.97|0|24
C|ITT|20250730|15:48:30.311827|S|5|159.03|0|5
C|ITT|20250730|15:52:15.657817|S|68|159.41|0|68
C|ITT|20250730|15:52:15.657817|S|65|159.41|0|65
C|ITT|20250730|15:58:23.892580|S|5|159.61|0|5
C|ITT|20250730|15:59:40.072886|S|100|159.45|0|100
C|ITUB|20250730|09:32:03.934818|S|100|6.21|0|100
C|ITUB|20250730|09:32:04.101345|S|2|6.21|0|2
C|ITUB|20250730|09:33:27.759730|S|100|6.23|0|100
C|ITUB|20250730|09:34:15.446675|S|100|6.24|0|100
C|ITUB|20250730|09:34:58.224871|S|500|6.24|0|500
C|ITUB|20250730|09:34:58.224871|S|100|6.24|0|100
C|ITUB|20250730|09:35:34.371880|S|100|6.25|0|100
C|ITUB|20250730|09:37:43.501232|S|100|6.24|0|100
C|ITUB|20250730|09:42:07.917855|S|100|6.24|0|100
C|ITUB|20250730|09:50:32.831377|S|94|6.19|0|94
C|ITUB|20250730|09:58:34.279276|S|100|6.18|0|100
C|ITUB|20250730|09:59:25.603175|S|100|6.19|0|100
C|ITUB|20250730|09:59:25.603236|S|100|6.19|0|100
C|ITUB|20250730|09:59:25.603288|S|100|6.19|0|100
C|ITUB|20250730|10:00:18.520139|S|100|6.19|0|100
C|ITUB|20250730|10:00:49.762788|S|100|6.19|0|100
C|ITUB|20250730|10:00:49.762788|S|100|6.19|0|100
C|ITUB|20250730|10:01:30.959734|S|100|6.2|0|100
C|ITUB|20250730|10:01:34.301035|S|100|6.2|0|100
C|ITUB|20250730|10:05:02.950570|S|100|6.205|0|100
C|ITUB|20250730|10:05:55.125902|S|40|6.21|0|40
C|ITUB|20250730|10:07:50.607477|S|40|6.205|0|40
C|ITUB|20250730|10:08:50.194960|S|40|6.21|0|40
C|ITUB|20250730|10:10:26.217502|S|20|6.21|0|20
C|ITUB|20250730|10:10:26.217502|S|30|6.21|0|30
C|ITUB|20250730|10:10:33.248066|S|40|6.21|0|40
C|ITUB|20250730|10:16:34.197401|S|100|6.2|0|100
C|ITUB|20250730|10:18:17.801512|S|1414|6.205|0|1414
C|ITUB|20250730|10:19:12.531395|S|100|6.2|0|100
C|ITUB|20250730|10:19:12.531395|S|100|6.2|0|100
C|ITUB|20250730|10:19:47.777803|S|100|6.2|0|100
C|ITUB|20250730|10:21:10.037385|S|100|6.19|0|100
C|ITUB|20250730|10:21:57.554282|S|92|6.19|0|92
C|ITUB|20250730|10:22:25.081137|S|8|6.19|0|8
C|ITUB|20250730|10:22:25.081137|S|100|6.19|0|100
C|ITUB|20250730|10:24:12.110215|S|100|6.18|0|100
C|ITUB|20250730|10:24:18.993835|S|100|6.18|0|100
C|ITUB|20250730|10:24:27.239502|S|100|6.18|0|100
C|ITUB|20250730|10:24:41.865162|S|226|6.185|0|226
C|ITUB|20250730|10:24:41.865499|S|100|6.19|0|100
C|ITUB|20250730|10:24:49.225037|S|100|6.19|0|100
C|ITUB|20250730|10:24:49.225159|S|100|6.19|0|100
C|ITUB|20250730|10:31:53.755914|S|100|6.195|0|100
C|ITUB|20250730|10:33:09.874078|S|100|6.2|0|100
C|ITUB|20250730|10:36:17.455587|S|35|6.2|0|35
C|ITUB|20250730|10:37:12.755728|S|100|6.19|0|100
C|ITUB|20250730|10:38:15.268884|S|35|6.195|0|35
C|ITUB|20250730|10:38:54.333038|S|99|6.18|0|99
C|ITUB|20250730|10:38:54.333823|S|1|6.18|0|1
C|ITUB|20250730|10:47:09.096473|S|35|6.19|0|35
C|ITUB|20250730|10:48:41.613295|S|35|6.185|0|35
C|ITUB|20250730|10:54:11.478864|S|35|6.19|0|35
C|ITUB|20250730|10:54:51.675915|S|12|6.185|0|12
C|ITUB|20250730|11:02:34.669683|S|35|6.19|0|35
C|ITUB|20250730|11:04:08.504590|S|35|6.19|0|35
C|ITUB|20250730|11:04:59.506561|S|7|6.18|0|7
C|ITUB|20250730|11:05:04.247883|S|93|6.18|0|93
C|ITUB|20250730|11:05:54.222092|S|35|6.185|0|35
C|ITUB|20250730|11:10:05.219302|S|100|6.17|0|100
C|ITUB|20250730|11:10:05.219302|S|100|6.17|0|100
C|ITUB|20250730|11:10:05.219302|S|1406|6.17|0|1406
C|ITUB|20250730|11:12:53.660330|S|35|6.18|0|35
C|ITUB|20250730|11:15:49.462774|S|35|6.18|0|35
C|ITUB|20250730|11:17:22.000187|S|35|6.18|0|35
C|ITUB|20250730|11:18:45.520018|S|35|6.18|0|35
C|ITUB|20250730|11:19:46.895037|S|35|6.18|0|35
C|ITUB|20250730|11:21:15.548467|S|35|6.175|0|35
C|ITUB|20250730|11:22:29.922985|S|100|6.16|0|100
C|ITUB|20250730|11:24:30.684747|S|35|6.17|0|35
C|ITUB|20250730|11:26:19.348189|S|53|6.16|0|53
C|ITUB|20250730|11:26:19.348987|S|47|6.16|0|47
C|ITUB|20250730|11:29:30.197701|S|84|6.17|0|84
C|ITUB|20250730|11:29:30.197701|S|78|6.17|0|78
C|ITUB|20250730|11:32:59.360438|S|30|6.17|0|30
C|ITUB|20250730|11:38:43.050298|S|30|6.17|0|30
C|ITUB|20250730|11:39:36.555770|S|76|6.16|0|76
C|ITUB|20250730|11:39:36.555770|S|100|6.16|0|100
C|ITUB|20250730|11:45:29.846246|S|30|6.17|0|30
C|ITUB|20250730|11:55:52.530887|S|74|6.15|0|74
C|ITUB|20250730|11:55:52.531657|S|26|6.15|0|26
C|ITUB|20250730|11:57:38.377785|S|92|6.15|0|92
C|ITUB|20250730|12:09:43.117013|S|68|6.15|0|68
C|ITUB|20250730|12:09:43.117814|S|32|6.15|0|32
C|ITUB|20250730|12:11:01.942236|S|100|6.14|0|100
C|ITUB|20250730|12:13:50.010056|S|100|6.14|0|100
C|ITUB|20250730|12:14:58.926905|S|25|6.145|0|25
C|ITUB|20250730|12:25:27.599667|S|100|6.15|0|100
C|ITUB|20250730|12:30:25.911381|S|100|6.15|0|100
C|ITUB|20250730|12:30:46.220287|S|100|6.15|0|100
C|ITUB|20250730|12:33:29.359586|S|100|6.15|0|100
C|ITUB|20250730|12:48:49.411648|S|658|6.15|0|658
C|ITUB|20250730|12:48:49.411649|S|200|6.15|0|200
C|ITUB|20250730|12:51:19.572096|S|70|6.17|0|70
C|ITUB|20250730|12:53:22.549841|S|30|6.18|0|30
C|ITUB|20250730|12:53:22.549841|S|31|6.18|0|31
C|ITUB|20250730|12:54:59.633469|S|69|6.18|0|69
C|ITUB|20250730|13:04:03.934666|S|100|6.19|0|100
C|ITUB|20250730|13:05:19.412959|S|99|6.19|0|99
C|ITUB|20250730|13:06:31.925087|S|100|6.19|0|100
C|ITUB|20250730|13:06:51.057886|S|100|6.19|0|100
C|ITUB|20250730|13:06:51.057942|S|100|6.19|0|100
C|ITUB|20250730|13:06:51.057995|S|100|6.19|0|100
C|ITUB|20250730|13:06:51.058048|S|100|6.19|0|100
C|ITUB|20250730|13:06:51.058098|S|100|6.19|0|100
C|ITUB|20250730|13:06:58.715840|S|27|6.195|0|27
C|ITUB|20250730|13:10:23.565496|S|60|6.2|0|60
C|ITUB|20250730|13:11:45.503376|S|100|6.21|0|100
C|ITUB|20250730|13:11:45.503376|S|30|6.21|0|30
C|ITUB|20250730|13:14:12.543506|S|27|6.205|0|27
C|ITUB|20250730|13:17:01.514320|S|100|6.19|0|100
C|ITUB|20250730|13:18:51.254113|S|100|6.19|0|100
C|ITUB|20250730|13:24:19.328767|S|8|6.2|0|8
C|ITUB|20250730|13:26:36.732561|S|8|6.2|0|8
C|ITUB|20250730|13:27:02.683399|S|100|6.19|0|100
C|ITUB|20250730|13:28:33.411861|S|8|6.2|0|8
C|ITUB|20250730|13:28:34.691204|S|27|6.2|0|27
C|ITUB|20250730|13:30:44.603059|S|8|6.2|0|8
C|ITUB|20250730|13:31:29.259754|S|27|6.2|0|27
C|ITUB|20250730|13:32:20.287669|S|100|6.2|0|100
C|ITUB|20250730|13:32:55.259636|S|8|6.2|0|8
C|ITUB|20250730|13:34:56.998838|S|27|6.21|0|27
C|ITUB|20250730|13:35:11.369449|S|8|6.21|0|8
C|ITUB|20250730|13:37:43.329195|S|8|6.21|0|8
C|ITUB|20250730|13:38:37.826464|S|27|6.21|0|27
C|ITUB|20250730|13:39:23.340734|S|8|6.205|0|8
C|ITUB|20250730|13:41:01.260542|S|8|6.205|0|8
C|ITUB|20250730|13:41:59.358752|S|27|6.205|0|27
C|ITUB|20250730|13:45:35.965752|S|100|6.2|0|100
C|ITUB|20250730|13:55:27.095009|S|27|6.21|0|27
C|ITUB|20250730|13:59:04.880645|S|8|6.21|0|8
C|ITUB|20250730|13:59:12.624224|S|27|6.205|0|27
C|ITUB|20250730|14:00:57.229387|S|100|6.2|0|100
C|ITUB|20250730|14:03:14.834102|S|800|6.18|0|800
C|ITUB|20250730|14:03:18.033353|S|18|6.17|0|18
C|ITUB|20250730|14:03:18.040116|S|18|6.17|0|18
C|ITUB|20250730|14:03:55.252191|S|100|6.18|0|100
C|ITUB|20250730|14:05:57.921660|S|100|6.18|0|100
C|ITUB|20250730|14:07:20.934379|S|2000|6.19|0|2000
C|ITUB|20250730|14:08:04.602697|S|100|6.18|0|100
C|ITUB|20250730|14:11:38.584031|S|400|6.17|0|400
C|ITUB|20250730|14:11:41.258436|S|400|6.17|0|400
C|ITUB|20250730|14:11:44.462745|S|400|6.17|0|400
C|ITUB|20250730|14:15:41.182514|S|100|6.17|0|100
C|ITUB|20250730|14:17:56.319337|S|100|6.17|0|100
C|ITUB|20250730|14:20:14.751730|S|100|6.17|0|100
C|ITUB|20250730|14:20:15.717751|S|84|6.16|0|84
C|ITUB|20250730|14:20:15.718546|S|16|6.16|0|16
C|ITUB|20250730|14:20:29.542270|S|8|6.17|0|8
C|ITUB|20250730|14:20:41.932583|S|31|6.17|0|31
C|ITUB|20250730|14:21:21.053228|S|100|6.17|0|100
C|ITUB|20250730|14:21:43.226656|S|100|6.16|0|100
C|ITUB|20250730|14:21:43.226656|S|20|6.16|0|20
C|ITUB|20250730|14:22:25.876043|S|100|6.16|0|100
C|ITUB|20250730|14:24:39.937634|S|6|6.16|0|6
C|ITUB|20250730|14:28:30.231066|S|100|6.19|0|100
C|ITUB|20250730|14:28:51.221267|S|100|6.2|0|100
C|ITUB|20250730|14:28:54.146149|S|100|6.2|0|100
C|ITUB|20250730|14:29:02.271565|S|2800|6.205|0|2800
C|ITUB|20250730|14:29:02.271647|S|1500|6.205|0|1500
C|ITUB|20250730|14:30:15.371452|S|100|6.19|0|100
C|ITUB|20250730|14:34:04.802902|S|73|6.18|0|73
C|ITUB|20250730|14:34:04.803685|S|23|6.18|0|23
C|ITUB|20250730|14:34:26.553116|S|13|6.19|0|13
C|ITUB|20250730|14:41:07.753627|S|100|6.205|0|100
C|ITUB|20250730|14:41:38.345929|S|100|6.2|0|100
C|ITUB|20250730|14:42:32.468991|S|100|6.22|0|100
C|ITUB|20250730|14:42:36.206219|S|100|6.22|0|100
C|ITUB|20250730|14:42:36.760337|S|4400|6.235|0|4400
C|ITUB|20250730|14:42:36.778506|S|4400|6.235|0|4400
C|ITUB|20250730|14:42:36.820765|S|100|6.235|0|100
C|ITUB|20250730|14:42:36.820822|S|100|6.235|0|100
C|ITUB|20250730|14:42:36.820832|S|4200|6.235|0|4200
C|ITUB|20250730|14:42:36.880799|S|100|6.235|0|100
C|ITUB|20250730|14:42:36.880856|S|100|6.235|0|100
C|ITUB|20250730|14:42:36.880866|S|4200|6.235|0|4200
C|ITUB|20250730|14:42:37.428438|S|100|6.235|0|100
C|ITUB|20250730|14:42:37.428496|S|100|6.235|0|100
C|ITUB|20250730|14:42:37.428512|S|4200|6.235|0|4200
C|ITUB|20250730|14:42:38.326229|S|100|6.235|0|100
C|ITUB|20250730|14:42:38.326303|S|4300|6.235|0|4300
C|ITUB|20250730|14:42:38.674363|S|100|6.235|0|100
C|ITUB|20250730|14:42:38.674424|S|100|6.235|0|100
C|ITUB|20250730|14:42:38.674435|S|4200|6.235|0|4200
C|ITUB|20250730|14:42:38.792652|S|3400|6.235|0|3400
C|ITUB|20250730|14:42:38.792719|S|1000|6.235|0|1000
C|ITUB|20250730|14:42:39.888384|S|3400|6.235|0|3400
C|ITUB|20250730|14:42:39.888460|S|1000|6.235|0|1000
C|ITUB|20250730|14:42:39.951539|S|3400|6.235|0|3400
C|ITUB|20250730|14:42:39.951602|S|1000|6.235|0|1000
C|ITUB|20250730|14:42:46.797715|S|100|6.24|0|100
C|ITUB|20250730|14:42:48.941400|S|300|6.245|0|300
C|ITUB|20250730|14:42:49.946280|S|200|6.245|0|200
C|ITUB|20250730|14:43:04.958237|S|24|6.25|0|24
C|ITUB|20250730|14:43:04.958237|S|100|6.25|0|100
C|ITUB|20250730|14:43:07.776629|S|100|6.27|0|100
C|ITUB|20250730|14:43:21.446677|S|1000|6.27|0|1000
C|ITUB|20250730|14:44:24.424862|S|100|6.28|0|100
C|ITUB|20250730|14:45:41.997873|S|100|6.26|0|100
C|ITUB|20250730|14:45:41.997873|S|100|6.26|0|100
C|ITUB|20250730|14:46:06.876827|S|100|6.27|0|100
C|ITUB|20250730|14:46:06.877275|S|100|6.28|0|100
C|ITUB|20250730|14:46:06.877275|S|100|6.28|0|100
C|ITUB|20250730|14:46:43.380812|S|3100|6.27|0|3100
C|ITUB|20250730|14:46:43.380812|S|100|6.27|0|100
C|ITUB|20250730|14:46:57.983868|S|100|6.28|0|100
C|ITUB|20250730|14:47:27.728399|S|100|6.3|0|100
C|ITUB|20250730|14:47:36.743172|S|800|6.31|0|800
C|ITUB|20250730|14:47:48.941484|S|200|6.315|0|200
C|ITUB|20250730|14:48:05.179943|S|100|6.32|0|100
C|ITUB|20250730|14:48:07.492854|S|3300|6.32|0|3300
C|ITUB|20250730|14:48:17.606076|S|100|6.33|0|100
C|ITUB|20250730|14:48:25.384997|S|100|6.35|0|100
C|ITUB|20250730|14:48:42.430446|S|3200|6.34|0|3200
C|ITUB|20250730|14:48:42.911404|S|102|6.34|0|102
C|ITUB|20250730|14:49:07.377597|S|99|6.33|0|99
C|ITUB|20250730|14:49:07.564564|S|100|6.34|0|100
C|ITUB|20250730|14:49:07.564724|S|3100|6.335|0|3100
C|ITUB|20250730|14:49:07.564725|S|2|6.335|0|2
C|ITUB|20250730|14:49:07.564725|S|2998|6.33|0|2998
C|ITUB|20250730|14:49:07.565186|S|102|6.33|0|102
C|ITUB|20250730|14:49:07.565186|S|27|6.33|0|27
C|ITUB|20250730|14:49:07.565186|S|100|6.33|0|100
C|ITUB|20250730|14:49:19.071240|S|68|6.33|0|68
C|ITUB|20250730|14:49:24.033982|S|32|6.33|0|32
C|ITUB|20250730|14:49:54.491257|S|100|6.34|0|100
C|ITUB|20250730|14:49:54.607461|S|100|6.34|0|100
C|ITUB|20250730|14:49:54.614822|S|100|6.34|0|100
C|ITUB|20250730|14:49:54.621021|S|100|6.34|0|100
C|ITUB|20250730|14:50:41.555638|S|520|6.32|0|520
C|ITUB|20250730|14:51:00.114386|S|100|6.32|0|100
C|ITUB|20250730|14:52:46.413561|S|100|6.3|0|100
C|ITUB|20250730|14:55:08.225684|S|100|6.29|0|100
C|ITUB|20250730|14:55:08.235867|S|100|6.29|0|100
C|ITUB|20250730|14:55:08.236320|S|100|6.29|0|100
C|ITUB|20250730|14:55:08.236374|S|100|6.29|0|100
C|ITUB|20250730|14:56:18.753843|S|100|6.27|0|100
C|ITUB|20250730|14:58:14.953100|S|100|6.28|0|100
C|ITUB|20250730|15:00:15.968028|S|100|6.28|0|100
C|ITUB|20250730|15:01:32.569323|S|20|6.28|0|20
C|ITUB|20250730|15:03:05.118756|S|80|6.28|0|80
C|ITUB|20250730|15:03:22.782217|S|100|6.3|0|100
C|ITUB|20250730|15:03:22.782218|S|100|6.3|0|100
C|ITUB|20250730|15:03:22.782277|S|100|6.3|0|100
C|ITUB|20250730|15:03:22.782444|S|100|6.3|0|100
C|ITUB|20250730|15:03:22.782444|S|100|6.3|0|100
C|ITUB|20250730|15:03:32.758852|S|100|6.3|0|100
C|ITUB|20250730|15:03:55.336049|S|2600|6.3|0|2600
C|ITUB|20250730|15:03:56.498036|S|100|6.29|0|100
C|ITUB|20250730|15:06:58.913733|S|100|6.29|0|100
C|ITUB|20250730|15:08:13.994547|S|100|6.3|0|100
C|ITUB|20250730|15:08:18.105531|S|100|6.3|0|100
C|ITUB|20250730|15:08:18.106052|S|100|6.3|0|100
C|ITUB|20250730|15:08:42.710609|S|8|6.3|0|8
C|ITUB|20250730|15:08:46.239677|S|92|6.3|0|92
C|ITUB|20250730|15:10:56.650295|S|100|6.3|0|100
C|ITUB|20250730|15:14:17.011644|S|100|6.31|0|100
C|ITUB|20250730|15:14:53.327724|S|100|6.31|0|100
C|ITUB|20250730|15:19:08.614868|S|6|6.29|0|6
C|ITUB|20250730|15:20:00.290164|S|94|6.29|0|94
C|ITUB|20250730|15:22:13.665851|S|100|6.29|0|100
C|ITUB|20250730|15:22:13.665851|S|100|6.29|0|100
C|ITUB|20250730|15:24:15.295904|S|30|6.27|0|30
C|ITUB|20250730|15:28:39.468258|S|600|6.27|0|600
C|ITUB|20250730|15:28:39.468322|S|600|6.27|0|600
C|ITUB|20250730|15:28:39.468376|S|600|6.27|0|600
C|ITUB|20250730|15:28:39.468426|S|600|6.27|0|600
C|ITUB|20250730|15:28:39.468475|S|600|6.27|0|600
C|ITUB|20250730|15:28:39.468524|S|600|6.27|0|600
C|ITUB|20250730|15:28:39.468574|S|600|6.27|0|600
C|ITUB|20250730|15:28:39.468624|S|600|6.27|0|600
C|ITUB|20250730|15:28:39.468672|S|500|6.27|0|500
C|ITUB|20250730|15:29:05.565466|S|17|6.26|0|17
C|ITUB|20250730|15:29:05.565466|S|13|6.26|0|13
C|ITUB|20250730|15:29:28.238200|S|8|6.27|0|8
C|ITUB|20250730|15:29:55.343416|S|13|6.27|0|13
C|ITUB|20250730|15:30:16.593103|S|100|6.28|0|100
C|ITUB|20250730|15:42:13.019185|S|24|6.28|0|24
C|ITUB|20250730|15:42:14.329222|S|300|6.29|0|300
C|ITUB|20250730|15:42:34.376994|S|100|6.29|0|100
C|ITUB|20250730|15:43:07.046158|S|100|6.29|0|100
C|ITUB|20250730|15:43:38.764386|S|100|6.29|0|100
C|ITUB|20250730|15:44:12.690099|S|2|6.29|0|2
C|ITUB|20250730|15:44:20.406310|S|9|6.29|0|9
C|ITUB|20250730|15:44:49.077555|S|11|6.29|0|11
C|ITUB|20250730|15:44:49.077555|S|89|6.29|0|89
C|ITUB|20250730|15:45:02.381679|S|89|6.29|0|89
C|ITUB|20250730|15:45:02.381679|S|100|6.29|0|100
C|ITUB|20250730|15:48:01.221708|S|9|6.29|0|9
C|ITUB|20250730|15:48:30.591458|S|273|6.29|0|273
C|ITUB|20250730|15:48:47.574429|S|60|6.28|0|60
C|ITUB|20250730|15:48:47.574430|S|100|6.28|0|100
C|ITUB|20250730|15:49:00.278457|S|30|6.28|0|30
C|ITUB|20250730|15:49:03.744712|S|20|6.28|0|20
C|ITUB|20250730|15:49:07.640728|S|10|6.28|0|10
C|ITUB|20250730|15:49:28.237004|S|9|6.29|0|9
C|ITUB|20250730|15:50:34.983901|S|21|6.29|0|21
C|ITUB|20250730|15:51:08.841766|S|40|6.28|0|40
C|ITUB|20250730|15:51:08.841766|S|10|6.28|0|10
C|ITUB|20250730|15:51:08.841767|S|10|6.28|0|10
C|ITUB|20250730|15:51:08.841767|S|100|6.28|0|100
C|ITUB|20250730|15:51:12.861844|S|27|6.28|0|27
C|ITUB|20250730|15:51:27.493960|S|144|6.29|0|144
C|ITUB|20250730|15:51:49.927407|S|100|6.28|0|100
C|ITUB|20250730|15:51:49.927407|S|20|6.28|0|20
C|ITUB|20250730|15:51:49.927408|S|40|6.28|0|40
C|ITUB|20250730|15:52:33.875693|S|40|6.28|0|40
C|ITUB|20250730|15:52:33.875694|S|20|6.28|0|20
C|ITUB|20250730|15:52:54.156440|S|20|6.28|0|20
C|ITUB|20250730|15:52:57.812672|S|10|6.28|0|10
C|ITUB|20250730|15:53:00.567711|S|10|6.28|0|10
C|ITUB|20250730|15:53:06.167732|S|10|6.28|0|10
C|ITUB|20250730|15:53:13.247757|S|10|6.28|0|10
C|ITUB|20250730|15:53:16.409748|S|10|6.28|0|10
C|ITUB|20250730|15:54:05.299884|S|21|6.28|0|21
C|ITUB|20250730|15:54:21.873651|S|113|6.285|0|113
C|ITUB|20250730|15:54:57.134230|S|100|6.29|0|100
C|ITUB|20250730|15:55:17.196397|S|400|6.29|0|400
C|ITUB|20250730|15:56:21.175807|S|18|6.29|0|18
C|ITUB|20250730|15:56:23.337203|S|100|6.29|0|100
C|ITUB|20250730|15:56:29.324200|S|170|6.29|0|170
C|ITUB|20250730|15:56:29.496546|S|9|6.29|0|9
C|ITUB|20250730|15:56:54.404688|S|100|6.29|0|100
C|ITUB|20250730|15:56:54.404688|S|100|6.29|0|100
C|ITUB|20250730|15:56:56.549481|S|62|6.29|0|62
C|ITUB|20250730|15:57:00.247528|S|9|6.29|0|9
C|ITUB|20250730|15:57:41.777126|S|40|6.28|0|40
C|ITUB|20250730|15:57:41.777126|S|100|6.28|0|100
C|ITUB|20250730|15:57:41.777127|S|19|6.28|0|19
C|ITUB|20250730|15:57:58.083013|S|100|6.29|0|100
C|ITUB|20250730|15:58:12.847120|S|100|6.28|0|100
C|ITUB|20250730|15:58:12.847121|S|30|6.28|0|30
C|ITUB|20250730|15:58:12.847121|S|300|6.28|0|300
C|ITUB|20250730|15:58:21.671874|S|30|6.28|0|30
C|ITUB|20250730|15:59:00.976933|S|300|6.29|0|300
C|ITUB|20250730|15:59:10.096625|S|10|6.285|0|10
C|ITUB|20250730|15:59:24.918968|S|30|6.285|0|30
C|ITUB|20250730|15:59:45.580269|S|100|6.29|0|100
C|ITUB|20250730|15:59:45.677800|S|100|6.29|0|100
C|ITUB|20250730|15:59:45.768764|S|100|6.29|0|100
C|ITUB|20250730|15:59:45.824716|S|100|6.29|0|100
C|ITUB|20250730|15:59:45.916916|S|100|6.29|0|100
C|ITUB|20250730|15:59:46.339577|S|100|6.29|0|100
C|ITUB|20250730|15:59:46.340021|S|138|6.29|0|138
C|ITUB|20250730|15:59:47.311693|S|10|6.29|0|10
C|ITUB|20250730|15:59:47.609662|S|50|6.285|0|50
C|ITUB|20250730|15:59:48.198057|S|1432|6.285|0|1432
C|ITUB|20250730|15:59:48.198057|S|300|6.28|0|300
C|ITUB|20250730|15:59:48.198058|S|1500|6.28|0|1500
C|ITUB|20250730|15:59:48.198058|S|100|6.28|0|100
C|ITUB|20250730|15:59:48.198058|S|68|6.28|0|68
C|ITUB|20250730|15:59:48.198068|S|1332|6.28|0|1332
C|ITUB|20250730|15:59:48.198069|S|2068|6.28|0|2068
C|ITUB|20250730|15:59:48.198075|S|539|6.28|0|539
C|ITUB|20250730|15:59:48.209462|S|809|6.28|0|809
C|ITUB|20250730|15:59:48.271574|S|100|6.285|0|100
C|ITUB|20250730|15:59:48.841321|S|1|6.285|0|1
C|ITUB|20250730|15:59:51.080584|S|6|6.285|0|6
C|ITUB|20250730|15:59:52.323700|S|5|6.28|0|5
C|ITUB|20250730|15:59:52.705597|S|1|6.29|0|1
C|ITUB|20250730|15:59:54.052466|S|1|6.29|0|1
C|ITUB|20250730|15:59:54.638407|S|71|6.29|0|71
C|ITUB|20250730|15:59:55.202659|S|10|6.28|0|10
C|ITUB|20250730|15:59:55.202743|S|9|6.29|0|9
C|ITUB|20250730|15:59:56.005976|S|70|6.29|0|70
C|ITUB|20250730|15:59:56.005976|S|1629|6.29|0|1629
C|ITW|20250730|09:46:29.479330|S|100|252.57|0|100
C|ITW|20250730|10:09:46.023601|S|25|252.14|0|25
C|ITW|20250730|10:18:45.567892|S|100|253.77|0|100
C|ITW|20250730|10:20:13.646501|S|13|254.11|0|13
C|ITW|20250730|10:20:26.065145|S|87|254.11|0|87
C|ITW|20250730|10:21:42.903069|S|100|254.08|0|100
C|ITW|20250730|10:21:42.903070|S|100|254.08|0|100
C|ITW|20250730|10:21:55.299104|S|200|254.2|0|200
C|ITW|20250730|10:23:16.723174|S|20|253.79|0|20
C|ITW|20250730|10:23:16.723175|S|5|253.88|0|5
C|ITW|20250730|10:23:16.723662|S|122|253.97|0|122
C|ITW|20250730|10:23:16.723670|S|25|253.97|0|25
C|ITW|20250730|10:23:16.724806|S|10|253.93|0|10
C|ITW|20250730|10:23:16.737742|S|100|253.9|0|100
C|ITW|20250730|10:23:16.737742|S|53|253.97|0|53
C|ITW|20250730|10:23:50.052388|S|100|253.96|0|100
C|ITW|20250730|10:24:18.768982|S|40|254.65|0|40
C|ITW|20250730|10:24:19.588142|S|50|254.56|0|50
C|ITW|20250730|10:24:19.588142|S|50|254.57|0|50
C|ITW|20250730|10:28:24.936504|S|12|254.68|0|12
C|ITW|20250730|10:52:21.533698|S|8|255.03|0|8
C|ITW|20250730|11:00:28.351950|S|100|254.65|0|100
C|ITW|20250730|11:00:28.352043|S|78|254.7|0|78
C|ITW|20250730|11:00:28.352069|S|22|254.7|0|22
C|ITW|20250730|11:00:28.352130|S|100|254.7|0|100
C|ITW|20250730|11:00:28.352274|S|24|254.7|0|24
C|ITW|20250730|11:00:28.352325|S|22|254.7|0|22
C|ITW|20250730|11:00:28.352598|S|24|254.7|0|24
C|ITW|20250730|11:00:28.352612|S|54|254.7|0|54
C|ITW|20250730|11:02:53.053353|S|100|254.54|0|100
C|ITW|20250730|11:05:10.300078|S|40|254.26|0|40
C|ITW|20250730|11:05:10.300079|S|50|254.21|0|50
C|ITW|20250730|11:05:10.300080|S|50|254.21|0|50
C|ITW|20250730|11:05:10.300080|S|1|254.2|0|1
C|ITW|20250730|11:05:10.300081|S|49|254.2|0|49
C|ITW|20250730|11:05:10.300082|S|1|254.19|0|1
C|ITW|20250730|11:05:10.300082|S|50|254.19|0|50
C|ITW|20250730|11:05:10.300137|S|49|254.19|0|49
C|ITW|20250730|11:05:10.300137|S|51|254.18|0|51
C|ITW|20250730|11:05:10.300139|S|49|254.18|0|49
C|ITW|20250730|11:05:10.300139|S|50|254.18|0|50
C|ITW|20250730|11:05:10.300139|S|1|254.17|0|1
C|ITW|20250730|11:05:10.300172|S|49|254.17|0|49
C|ITW|20250730|11:05:10.300172|S|50|254.15|0|50
C|ITW|20250730|11:05:10.300173|S|1|254.14|0|1
C|ITW|20250730|11:05:10.300174|S|1|254.14|0|1
C|ITW|20250730|11:05:10.300175|S|1|254.14|0|1
C|ITW|20250730|11:05:10.300212|S|1|254.14|0|1
C|ITW|20250730|11:07:54.619883|S|50|254.95|0|50
C|ITW|20250730|11:12:52.818602|S|25|254.84|0|25
C|ITW|20250730|11:12:52.818672|S|25|254.84|0|25
C|ITW|20250730|11:22:54.733593|S|25|254.2|0|25
C|ITW|20250730|11:27:28.245585|S|25|254.13|0|25
C|ITW|20250730|11:27:28.259918|S|10|254.1|0|10
C|ITW|20250730|11:27:28.260010|S|25|254.1|0|25
C|ITW|20250730|11:27:30.538764|S|8|253.94|0|8
C|ITW|20250730|11:29:08.860101|S|11|253.73|0|11
C|ITW|20250730|11:37:30.259245|S|1|253.4|0|1
C|ITW|20250730|11:40:06.573236|S|1|252.98|0|1
C|ITW|20250730|11:47:27.389012|S|40|253.36|0|40
C|ITW|20250730|11:59:38.368877|S|10|253.53|0|10
C|ITW|20250730|12:02:18.108430|S|38|253.87|0|38
C|ITW|20250730|12:13:49.903759|S|1|254.14|0|1
C|ITW|20250730|12:13:49.906127|S|1|254.2|0|1
C|ITW|20250730|12:13:49.906373|S|1|254.23|0|1
C|ITW|20250730|12:13:49.906373|S|110|254.23|0|110
C|ITW|20250730|12:26:44.121536|S|92|254.54|0|92
C|ITW|20250730|12:33:09.078931|S|94|254.13|0|94
C|ITW|20250730|12:33:09.080475|S|48|254.17|0|48
C|ITW|20250730|12:33:09.080577|S|46|254.17|0|46
C|ITW|20250730|12:45:45.495721|S|50|254.92|0|50
C|ITW|20250730|12:45:55.043859|S|2|254.92|0|2
C|ITW|20250730|12:45:55.043859|S|3|254.92|0|3
C|ITW|20250730|12:45:55.438726|S|48|254.92|0|48
C|ITW|20250730|12:48:43.531036|S|5|255.18|0|5
C|ITW|20250730|12:55:44.157097|S|1|255.26|0|1
C|ITW|20250730|12:55:58.036586|S|1|255.27|0|1
C|ITW|20250730|12:58:05.996956|E|19|255.07|0|19
C|ITW|20250730|13:00:44.139873|S|2|255.05|0|2
C|ITW|20250730|13:28:06.066134|S|50|254.73|0|50
C|ITW|20250730|13:28:06.066135|S|13|254.74|0|13
C|ITW|20250730|13:28:06.066135|S|50|254.73|0|50
C|ITW|20250730|13:42:45.313641|S|31|254.41|0|31
C|ITW|20250730|13:43:00.236677|S|50|254.63|0|50
C|ITW|20250730|13:56:26.576941|S|64|254.72|0|64
C|ITW|20250730|14:05:48.385787|S|27|254.43|0|27
C|ITW|20250730|14:06:48.444554|S|27|254.59|0|27
C|ITW|20250730|14:08:06.501791|S|27|254.77|0|27
C|ITW|20250730|14:22:13.619690|S|11|254.36|0|11
C|ITW|20250730|14:22:13.623933|S|11|254.36|0|11
C|ITW|20250730|14:22:36.876439|S|100|254.37|0|100
C|ITW|20250730|14:29:03.135219|S|1|254.45|0|1
C|ITW|20250730|14:29:03.928500|S|2|254.42|0|2
C|ITW|20250730|14:48:36.065089|S|2|253.72|0|2
C|ITW|20250730|14:48:36.065309|S|48|253.72|0|48
C|ITW|20250730|15:42:28.325690|S|50|252.38|0|50
C|ITW|20250730|15:42:28.325690|S|50|252.36|0|50
C|ITW|20250730|15:42:28.325690|S|50|252.36|0|50
C|ITW|20250730|15:42:28.325690|S|50|252.37|0|50
C|ITW|20250730|15:42:39.399807|S|50|252.12|0|50
C|ITW|20250730|15:42:39.399807|S|50|252.14|0|50
C|ITW|20250730|15:42:47.924778|S|100|252.15|0|100
C|ITW|20250730|15:50:38.305609|S|1|252.82|0|1
C|ITW|20250730|15:53:22.572089|S|100|252.47|0|100
C|ITW|20250730|15:54:16.006742|S|3|252.81|0|3
C|ITW|20250730|15:54:26.751487|S|43|252.88|0|43
C|ITW|20250730|15:54:49.834331|S|2|252.99|0|2
C|ITW|20250730|15:54:49.834351|S|98|252.99|0|98
C|ITW|20250730|15:55:42.528805|S|40|253.23|0|40
C|ITW|20250730|15:57:41.568388|S|8|253.9|0|8
C|ITW|20250730|15:58:01.099972|S|100|253.78|0|100
C|ITW|20250730|15:58:55.405498|S|100|253.47|0|100
C|IUSB|20250730|09:33:26.917602|S|100|46|0|100
C|IUSB|20250730|09:35:25.082088|S|100|46|0|100
C|IUSB|20250730|09:36:40.472232|S|200|46|0|200
C|IUSB|20250730|09:36:56.638169|S|100|46|0|100
C|IUSB|20250730|09:36:56.638169|S|200|46|0|200
C|IUSB|20250730|09:36:56.638169|S|100|46|0|100
C|IUSB|20250730|09:36:58.613368|S|100|46|0|100
C|IUSB|20250730|09:37:02.912548|S|100|46|0|100
C|IUSB|20250730|09:37:17.581055|S|100|46|0|100
C|IUSB|20250730|09:42:42.258342|S|100|46|0|100
C|IUSB|20250730|09:43:44.415926|S|100|46|0|100
C|IUSB|20250730|09:43:58.160312|S|100|46|0|100
C|IUSB|20250730|09:45:05.011833|S|100|46|0|100
C|IUSB|20250730|09:48:05.311286|S|100|46|0|100
C|IUSB|20250730|10:01:04.306195|S|100|45.98|0|100
C|IUSB|20250730|10:01:04.429461|S|200|45.98|0|200
C|IUSB|20250730|10:12:40.711202|S|100|46|0|100
C|IUSB|20250730|10:12:40.733378|S|200|46|0|200
C|IUSB|20250730|10:13:26.044147|S|200|46|0|200
C|IUSB|20250730|10:18:59.884457|S|100|46|0|100
C|IUSB|20250730|10:30:20.003411|S|16|46.01|0|16
C|IUSB|20250730|10:32:28.395124|S|100|46.02|0|100
C|IUSB|20250730|10:32:28.395125|S|100|46.02|0|100
C|IUSB|20250730|10:32:28.395125|S|100|46.02|0|100
C|IUSB|20250730|10:32:29.771495|S|100|46.02|0|100
C|IUSB|20250730|10:32:29.771496|S|100|46.02|0|100
C|IUSB|20250730|10:32:35.209928|S|100|46.02|0|100
C|IUSB|20250730|10:33:48.359941|S|100|46.02|0|100
C|IUSB|20250730|10:35:27.620714|S|100|46.01|0|100
C|IUSB|20250730|10:35:34.904904|S|200|46.01|0|200
C|IUSB|20250730|10:35:38.393385|S|100|46.01|0|100
C|IUSB|20250730|10:35:50.596391|S|100|46.01|0|100
C|IUSB|20250730|10:35:52.881721|S|200|46.01|0|200
C|IUSB|20250730|10:35:55.710119|S|200|46.01|0|200
C|IUSB|20250730|10:39:40.887579|S|100|46.01|0|100
C|IUSB|20250730|10:58:51.186988|S|100|46.02|0|100
C|IUSB|20250730|10:58:51.207936|S|158|46.02|0|158
C|IUSB|20250730|10:58:52.711857|S|200|46.02|0|200
C|IUSB|20250730|11:09:54.402710|S|100|46.01|0|100
C|IUSB|20250730|11:10:06.505299|S|200|46.01|0|200
C|IUSB|20250730|11:10:06.610353|S|100|46.01|0|100
C|IUSB|20250730|11:10:23.619193|S|200|46.01|0|200
C|IUSB|20250730|11:12:01.265241|S|100|46.01|0|100
C|IUSB|20250730|11:12:01.332358|S|200|46.01|0|200
C|IUSB|20250730|11:13:44.727036|S|100|46.01|0|100
C|IUSB|20250730|11:16:27.936217|S|100|46.01|0|100
C|IUSB|20250730|11:30:05.517078|S|100|46.01|0|100
C|IUSB|20250730|11:38:02.635477|S|100|46|0|100
C|IUSB|20250730|11:54:18.116396|S|100|46|0|100
C|IUSB|20250730|11:56:30.192512|S|100|46|0|100
C|IUSB|20250730|12:03:57.789455|S|20|46.01|0|20
C|IUSB|20250730|12:19:23.800319|S|100|46.02|0|100
C|IUSB|20250730|12:57:31.000791|S|100|46.02|0|100
C|IUSB|20250730|12:57:31.021738|S|200|46.02|0|200
C|IUSB|20250730|13:09:33.964940|S|100|46.03|0|100
C|IUSB|20250730|13:09:33.985649|S|200|46.03|0|200
C|IUSB|20250730|13:09:34.023638|S|168|46.03|0|168
C|IUSB|20250730|13:09:34.264290|S|32|46.03|0|32
C|IUSB|20250730|13:09:39.401274|S|37|46.03|0|37
C|IUSB|20250730|13:09:39.742407|S|163|46.03|0|163
C|IUSB|20250730|13:09:42.620708|S|200|46.03|0|200
C|IUSB|20250730|13:09:55.804258|S|200|46.03|0|200
C|IUSB|20250730|13:13:11.654828|S|200|46.03|0|200
C|IUSB|20250730|13:14:20.573197|S|98|46.03|0|98
C|IUSB|20250730|13:20:53.474369|S|100|46.02|0|100
C|IUSB|20250730|13:20:53.496390|S|200|46.02|0|200
C|IUSB|20250730|13:20:53.594179|S|200|46.02|0|200
C|IUSB|20250730|13:20:54.301527|S|200|46.02|0|200
C|IUSB|20250730|13:21:04.415439|S|5|46.02|0|5
C|IUSB|20250730|13:21:05.523505|S|195|46.02|0|195
C|IUSB|20250730|13:21:09.458952|S|8|46.02|0|8
C|IUSB|20250730|13:21:15.339609|S|13|46.02|0|13
C|IUSB|20250730|13:21:15.340072|S|179|46.02|0|179
C|IUSB|20250730|13:21:19.472986|S|22|46.02|0|22
C|IUSB|20250730|13:22:06.011621|S|178|46.02|0|178
C|IUSB|20250730|13:25:07.091036|S|200|46.02|0|200
C|IUSB|20250730|14:01:40.456053|S|100|46.07|0|100
C|IUSB|20250730|14:03:40.600732|S|100|46.06|0|100
C|IUSB|20250730|14:07:10.242544|S|100|46.06|0|100
C|IUSB|20250730|14:16:44.579646|S|100|46.05|0|100
C|IUSB|20250730|14:23:33.063830|S|100|46.05|0|100
C|IUSB|20250730|14:25:20.672490|S|200|46.05|0|200
C|IUSB|20250730|14:26:18.577331|S|200|46.05|0|200
C|IUSB|20250730|14:32:46.765921|S|100|46.06|0|100
C|IUSB|20250730|14:34:55.158144|S|32|46.07|0|32
C|IUSB|20250730|14:35:19.480813|S|100|46.08|0|100
C|IUSB|20250730|14:36:47.399156|S|32|46.06|0|32
C|IUSB|20250730|14:36:47.409283|S|4|46.06|0|4
C|IUSB|20250730|14:36:58.505546|S|200|46.03|0|200
C|IUSB|20250730|14:37:01.365487|S|200|46.05|0|200
C|IUSB|20250730|14:37:56.112796|S|100|46.04|0|100
C|IUSB|20250730|14:42:53.478310|S|84|46.01|0|84
C|IUSB|20250730|14:49:04.708756|S|100|46|0|100
C|IUSB|20250730|14:51:50.509101|S|100|45.98|0|100
C|IUSB|20250730|14:58:22.073789|S|100|45.97|0|100
C|IUSB|20250730|14:58:22.509812|S|200|45.97|0|200
C|IUSB|20250730|15:08:45.622178|S|100|45.96|0|100
C|IUSB|20250730|15:08:47.654982|S|200|45.96|0|200
C|IUSB|20250730|15:08:48.021959|S|200|45.96|0|200
C|IUSB|20250730|15:08:48.043368|S|200|45.96|0|200
C|IUSB|20250730|15:08:48.073408|S|200|45.96|0|200
C|IUSB|20250730|15:08:49.178464|S|200|45.96|0|200
C|IUSB|20250730|15:08:49.199596|S|200|45.96|0|200
C|IUSB|20250730|15:08:49.225322|S|200|45.96|0|200
C|IUSB|20250730|15:32:16.142822|S|100|45.98|0|100
C|IUSB|20250730|15:58:06.503392|S|100|45.98|0|100
C|IUSB|20250730|15:59:08.047250|S|100|45.98|0|100
C|IUSG|20250730|14:37:29.439011|S|100|156.35|0|100
C|IUSG|20250730|14:37:29.940653|S|150|156.34|0|150
C|IUSG|20250730|14:37:29.940734|S|50|156.34|0|50
C|IUSV|20250730|10:00:03.400934|S|83|96.68|0|83
C|IVE|20250730|10:06:21.872627|S|100|199.39|0|100
C|IVE|20250730|10:06:53.894555|S|10|199.42|0|10
C|IVE|20250730|10:27:51.308755|S|7|199.55|0|7
C|IVE|20250730|10:45:27.465954|S|100|199.48|0|100
C|IVE|20250730|10:56:56.649491|S|10|199.38|0|10
C|IVE|20250730|11:15:38.362176|S|17|199.09|0|17
C|IVE|20250730|15:08:10.457136|S|26|198.07|0|26
C|IVE|20250730|15:21:14.865672|S|100|198.08|0|100
C|IVE|20250730|15:43:15.405248|S|3|197.57|0|3
C|IVES|20250730|10:45:45.541225|S|10|28.25|0|10
C|IVES|20250730|15:31:05.084432|S|2500|28.11|0|2500
C|IVES|20250730|15:50:20.003668|S|1681|28.16|0|1681
C|IVF|20250730|09:30:52.927343|S|182|1.79|0|182
C|IVF|20250730|10:06:49.607954|S|100|1.79|0|100
C|IVF|20250730|11:11:16.415686|S|2|1.75|0|2
C|IVF|20250730|14:28:12.101447|S|120|1.805|0|120
C|IVLU|20250730|11:48:47.353347|S|40|33.25|0|40
C|IVLU|20250730|12:33:52.401677|S|5|33.3|0|5
C|IVOL|20250730|12:19:23.837113|S|100|19.46|0|100
C|IVOL|20250730|13:09:38.680830|E|100|19.47|0|100
C|IVOL|20250730|14:16:07.933640|S|6|19.5|0|6
C|IVOL|20250730|15:02:03.590282|S|100|19.41|0|100
C|IVOL|20250730|15:15:30.681689|S|100|19.39|0|100
C|IVOL|20250730|15:16:46.469407|S|100|19.39|0|100
C|IVOL|20250730|15:37:19.438285|S|2|19.36|0|2
C|IVOL|20250730|15:37:28.024007|S|29|19.36|0|29
C|IVOL|20250730|15:37:40.788279|S|14|19.36|0|14
C|IVOL|20250730|15:37:40.788390|S|55|19.36|0|55
C|IVOL|20250730|15:54:51.093194|S|18|19.36|0|18
C|IVOL|20250730|15:54:52.147633|S|1|19.36|0|1
C|IVOL|20250730|15:54:54.111342|S|1|19.36|0|1
C|IVP|20250730|15:06:20.371472|S|400|.799|0|400
C|IVP|20250730|15:06:20.373795|S|100|.799|0|100
C|IVR|20250730|10:14:28.120047|S|100|7.7|0|100
C|IVR|20250730|10:14:28.290775|S|10|7.7|0|10
C|IVR|20250730|10:19:53.441203|S|100|7.72|0|100
C|IVR|20250730|10:45:19.141281|S|1|7.73|0|1
C|IVR|20250730|10:45:19.458835|S|1|7.73|0|1
C|IVR|20250730|10:45:48.108863|S|100|7.725|0|100
C|IVR|20250730|10:52:33.568676|S|9|7.73|0|9
C|IVR|20250730|10:54:09.775570|S|91|7.73|0|91
C|IVR|20250730|10:54:09.775570|S|100|7.73|0|100
C|IVR|20250730|10:54:13.309013|S|100|7.73|0|100
C|IVR|20250730|10:57:59.218146|S|6|7.74|0|6
C|IVR|20250730|10:59:57.117708|S|6|7.735|0|6
C|IVR|20250730|11:02:24.148816|S|10|7.725|0|10
C|IVR|20250730|11:16:48.846192|S|86|7.72|0|86
C|IVR|20250730|11:17:49.240631|S|121|7.735|0|121
C|IVR|20250730|11:45:40.132495|S|33|7.7|0|33
C|IVR|20250730|12:06:59.235035|S|1|7.7|0|1
C|IVR|20250730|12:11:37.394682|S|100|7.7|0|100
C|IVR|20250730|12:15:22.863533|S|20|7.7|0|20
C|IVR|20250730|12:16:57.400055|S|5|7.71|0|5
C|IVR|20250730|12:22:22.766899|S|6|7.72|0|6
C|IVR|20250730|12:27:49.546943|S|6|7.73|0|6
C|IVR|20250730|12:29:01.983985|S|2|7.73|0|2
C|IVR|20250730|12:29:20.932397|S|6|7.73|0|6
C|IVR|20250730|12:34:06.782657|S|1|7.72|0|1
C|IVR|20250730|12:41:08.591240|S|49|7.72|0|49
C|IVR|20250730|12:51:51.319575|S|5|7.74|0|5
C|IVR|20250730|12:51:51.319575|S|8|7.74|0|8
C|IVR|20250730|12:55:23.656644|S|62|7.74|0|62
C|IVR|20250730|13:23:23.191746|S|4|7.73|0|4
C|IVR|20250730|13:43:32.546976|S|10|7.72|0|10
C|IVR|20250730|14:01:23.673826|S|7|7.72|0|7
C|IVR|20250730|14:15:34.469475|S|100|7.72|0|100
C|IVR|20250730|14:18:44.853852|S|100|7.72|0|100
C|IVR|20250730|14:19:16.727258|S|15|7.72|0|15
C|IVR|20250730|14:20:31.095577|S|1|7.73|0|1
C|IVR|20250730|14:20:31.095577|S|31|7.73|0|31
C|IVR|20250730|14:20:53.028536|S|5|7.73|0|5
C|IVR|20250730|14:30:20.165584|S|1|7.735|0|1
C|IVR|20250730|14:37:58.067877|S|100|7.71|0|100
C|IVR|20250730|14:37:58.078147|S|92|7.71|0|92
C|IVR|20250730|14:44:05.029621|S|100|7.705|0|100
C|IVR|20250730|14:46:23.872586|S|100|7.71|0|100
C|IVR|20250730|14:48:48.304709|S|100|7.7|0|100
C|IVR|20250730|14:51:22.699646|S|100|7.685|0|100
C|IVR|20250730|15:00:01.688214|S|100|7.66|0|100
C|IVR|20250730|15:00:06.820457|S|100|7.66|0|100
C|IVR|20250730|15:04:23.761848|S|100|7.64|0|100
C|IVR|20250730|15:07:32.491575|S|100|7.63|0|100
C|IVR|20250730|15:10:12.909376|S|100|7.635|0|100
C|IVR|20250730|15:14:52.910223|S|12|7.63|0|12
C|IVR|20250730|15:14:53.074949|S|8|7.63|0|8
C|IVR|20250730|15:15:22.077322|S|3|7.64|0|3
C|IVR|20250730|15:15:35.561475|S|25|7.63|0|25
C|IVR|20250730|15:18:09.660659|S|5|7.63|0|5
C|IVR|20250730|15:24:18.391553|S|100|7.61|0|100
C|IVR|20250730|15:24:18.391553|S|90|7.61|0|90
C|IVR|20250730|15:26:56.019379|S|100|7.6|0|100
C|IVR|20250730|15:26:58.058159|S|100|7.6|0|100
C|IVR|20250730|15:31:29.191258|S|68|7.615|0|68
C|IVR|20250730|15:35:51.438592|S|100|7.63|0|100
C|IVR|20250730|15:36:58.045665|S|100|7.61|0|100
C|IVR|20250730|15:36:58.047002|S|100|7.61|0|100
C|IVR|20250730|15:36:58.050550|S|100|7.61|0|100
C|IVR|20250730|15:36:59.251505|S|100|7.61|0|100
C|IVR|20250730|15:37:00.555204|S|29|7.61|0|29
C|IVR|20250730|15:38:35.794692|S|5|7.62|0|5
C|IVR|20250730|15:40:34.224989|S|4|7.61|0|4
C|IVR|20250730|15:43:24.941086|S|23|7.615|0|23
C|IVR|20250730|15:44:04.008796|S|23|7.615|0|23
C|IVR|20250730|15:44:46.525227|S|11|7.615|0|11
C|IVR|20250730|15:46:44.094586|S|5|7.62|0|5
C|IVR|20250730|15:49:01.005038|S|95|7.61|0|95
C|IVR|20250730|15:49:01.005038|S|100|7.61|0|100
C|IVR|20250730|15:49:02.210203|S|100|7.61|0|100
C|IVR|20250730|15:49:04.488606|S|100|7.61|0|100
C|IVR|20250730|15:49:07.233617|S|100|7.61|0|100
C|IVR|20250730|15:49:09.738315|S|100|7.61|0|100
C|IVR|20250730|15:50:05.784600|S|5|7.62|0|5
C|IVR|20250730|15:50:05.784601|S|100|7.62|0|100
C|IVR|20250730|15:56:43.297701|S|51|7.635|0|51
C|IVR|20250730|15:56:44.080369|S|32|7.635|0|32
C|IVR|20250730|15:59:00.032329|S|6|7.64|0|6
C|IVR|20250730|15:59:33.051973|S|100|7.625|0|100
C|IVR|20250730|15:59:40.706764|S|100|7.625|0|100
C|IVR|20250730|15:59:45.794750|S|94|7.62|0|94
C|IVR|20250730|15:59:47.129862|S|99|7.63|0|99
C|IVR|20250730|15:59:48.915357|S|8|7.63|0|8
C|IVR|20250730|15:59:48.915357|S|1|7.63|0|1
C|IVR|20250730|15:59:49.722971|S|6|7.62|0|6
C|IVR|20250730|15:59:50.959367|S|31|7.63|0|31
C|IVR|20250730|15:59:51.380249|S|51|7.625|0|51
C|IVR|20250730|15:59:51.418353|S|100|7.62|0|100
C|IVR|20250730|15:59:51.597722|S|26|7.62|0|26
C|IVR|20250730|15:59:51.977651|S|77|7.63|0|77
C|IVR|20250730|15:59:51.977651|S|23|7.63|0|23
C|IVR|20250730|15:59:51.977651|S|69|7.63|0|69
C|IVR|20250730|15:59:54.156214|S|4|7.625|0|4
C|IVRA|20250730|10:16:11.459236|S|100|16.49|0|100
C|IVT|20250730|10:10:52.889274|S|1|28.66|0|1
C|IVT|20250730|10:42:54.622136|S|100|28.905|0|100
C|IVT|20250730|10:48:38.008140|S|15|28.81|0|15
C|IVT|20250730|10:49:26.693041|S|19|28.81|0|19
C|IVT|20250730|11:05:33.564117|S|9|28.62|0|9
C|IVT|20250730|11:05:35.770757|S|6|28.62|0|6
C|IVT|20250730|11:05:37.876573|S|6|28.62|0|6
C|IVT|20250730|11:05:39.986054|S|6|28.62|0|6
C|IVT|20250730|11:05:42.086799|S|6|28.62|0|6
C|IVT|20250730|11:05:44.193161|S|17|28.62|0|17
C|IVT|20250730|11:05:58.029902|S|1|28.62|0|1
C|IVT|20250730|11:11:06.632791|S|25|28.64|0|25
C|IVT|20250730|11:11:56.189533|S|10|28.63|0|10
C|IVT|20250730|11:12:00.741234|S|5|28.62|0|5
C|IVT|20250730|11:12:17.012271|S|5|28.62|0|5
C|IVT|20250730|11:16:56.615061|S|28|28.64|0|28
C|IVT|20250730|11:25:55.430202|S|2|28.58|0|2
C|IVT|20250730|11:36:22.742917|S|2|28.59|0|2
C|IVT|20250730|11:41:57.817146|S|26|28.5|0|26
C|IVT|20250730|13:48:38.577620|S|40|28.71|0|40
C|IVT|20250730|13:54:19.107848|S|20|28.72|0|20
C|IVT|20250730|13:54:40.367834|S|10|28.69|0|10
C|IVT|20250730|14:02:08.617558|S|50|28.54|0|50
C|IVT|20250730|14:02:11.376836|S|50|28.55|0|50
C|IVT|20250730|14:02:17.460620|S|40|28.6|0|40
C|IVT|20250730|14:02:17.460685|S|10|28.6|0|10
C|IVT|20250730|14:10:03.699475|S|37|28.66|0|37
C|IVT|20250730|14:15:49.529637|S|5|28.76|0|5
C|IVT|20250730|14:20:55.543129|S|3|28.73|0|3
C|IVT|20250730|14:20:58.045227|S|1|28.73|0|1
C|IVT|20250730|14:25:51.298282|S|8|28.59|0|8
C|IVT|20250730|14:25:58.100933|S|1|28.59|0|1
C|IVT|20250730|14:29:36.030488|S|10|28.62|0|10
C|IVT|20250730|14:35:53.016526|S|8|28.61|0|8
C|IVT|20250730|15:51:06.226914|S|23|27.99|0|23
C|IVT|20250730|15:51:06.226930|S|49|27.99|0|49
C|IVT|20250730|15:51:06.226943|S|128|27.99|0|128
C|IVT|20250730|15:51:39.649252|S|200|28.01|0|200
C|IVT|20250730|15:52:00.274910|S|100|28|0|100
C|IVT|20250730|15:53:58.045212|S|100|27.95|0|100
C|IVT|20250730|15:56:17.112413|S|100|27.98|0|100
C|IVT|20250730|15:57:13.019711|S|116|28|0|116
C|IVT|20250730|15:57:55.462648|S|100|28.005|0|100
C|IVT|20250730|15:57:55.556581|S|2|28|0|2
C|IVT|20250730|15:59:13.882372|S|100|27.97|0|100
C|IVT|20250730|15:59:14.982311|S|100|27.97|0|100
C|IVT|20250730|15:59:20.522011|S|75|27.94|0|75
C|IVT|20250730|15:59:46.102553|S|75|27.94|0|75
C|IVT|20250730|15:59:46.363212|S|75|27.94|0|75
C|IVT|20250730|15:59:46.363212|S|25|27.94|0|25
C|IVT|20250730|15:59:46.363845|S|100|27.94|0|100
C|IVT|20250730|15:59:58.094234|S|1|27.97|0|1
C|IVV|20250730|10:10:00.931808|S|75|638.67|0|75
C|IVV|20250730|10:23:59.157493|S|200|639.69|0|200
C|IVV|20250730|10:53:52.957630|S|7|639.64|0|7
C|IVV|20250730|11:12:01.261366|S|200|638.3|0|200
C|IVV|20250730|12:02:44.418919|S|75|639.12|0|75
C|IVV|20250730|13:27:00.072034|S|2|639.4|0|2
C|IVV|20250730|13:54:28.123510|S|100|639.79|0|100
C|IVV|20250730|14:36:45.607692|S|100|640.43|0|100
C|IVV|20250730|14:37:40.029619|S|100|639.78|0|100
C|IVV|20250730|14:37:56.107675|S|75|639.65|0|75
C|IVV|20250730|14:39:14.519492|S|75|639.5|0|75
C|IVV|20250730|14:39:32.663820|S|75|639.54|0|75
C|IVV|20250730|14:47:35.439391|S|2|639.42|0|2
C|IVV|20250730|14:47:56.178931|S|1|639.35|0|1
C|IVV|20250730|14:48:27.565715|S|75|638.94|0|75
C|IVV|20250730|14:51:33.881700|S|75|638.24|0|75
C|IVV|20250730|15:00:20.673674|S|75|635.07|0|75
C|IVV|20250730|15:02:30.920192|S|75|635.53|0|75
C|IVV|20250730|15:02:43.718332|S|75|635.96|0|75
C|IVV|20250730|15:05:06.735216|S|75|635.28|0|75
C|IVV|20250730|15:11:30.392637|S|75|636.27|0|75
C|IVV|20250730|15:12:30.494678|S|75|636.13|0|75
C|IVV|20250730|15:12:53.858894|S|75|636.33|0|75
C|IVV|20250730|15:14:09.498129|S|75|636.65|0|75
C|IVV|20250730|15:16:41.415517|S|75|635.87|0|75
C|IVV|20250730|15:34:26.006984|S|75|635.38|0|75
C|IVV|20250730|15:45:14.324771|S|75|635.05|0|75
C|IVVB|20250730|12:04:38.299752|S|1|31.62|0|1
C|IVVB|20250730|13:36:44.861621|S|1|31.63|0|1
C|IVVB|20250730|13:43:57.880439|S|1|31.63|0|1
C|IVVD|20250730|15:04:29.557547|S|100|.77|0|100
C|IVVD|20250730|15:07:57.046907|S|49|.77|0|49
C|IVVD|20250730|15:37:39.095277|S|429|.7601|0|429
C|IVVD|20250730|15:43:17.921906|S|75|.76|0|75
C|IVVM|20250730|11:26:50.849857|S|100|33.03|0|100
C|IVVM|20250730|11:26:50.849857|S|100|33.02|0|100
C|IVVM|20250730|14:42:01.445380|S|100|33.1|0|100
C|IVVM|20250730|14:54:01.534114|S|100|33.24|0|100
C|IVVM|20250730|14:59:55.181405|S|11|33.02|0|11
C|IVVM|20250730|15:36:29.186979|S|200|33|0|200
C|IVVW|20250730|15:50:54.127266|S|2|45.96|0|2
C|IVVW|20250730|15:59:45.918372|S|200|45.99|0|200
C|IVVW|20250730|15:59:45.918373|S|102|46|0|102
C|IVW|20250730|10:06:59.053616|S|100|114.01|0|100
C|IVW|20250730|14:36:45.580071|S|600|114.42|0|600
C|IVW|20250730|14:36:45.580118|S|200|114.42|0|200
C|IVW|20250730|15:13:49.359789|S|200|113.8|0|200
C|IVW|20250730|15:55:00.052792|S|400|113.83|0|400
C|IVW|20250730|15:55:25.598224|S|100|113.8|0|100
C|IVW|20250730|15:55:25.598349|S|100|113.8|0|100
C|IVW|20250730|15:55:41.145042|S|200|113.85|0|200
C|IVW|20250730|15:59:00.038421|S|200|114.02|0|200
C|IVW|20250730|15:59:24.012201|S|200|113.97|0|200
C|IVZ|20250730|09:30:39.428376|S|100|21.74|0|100
C|IVZ|20250730|09:30:41.360858|S|50|21.74|0|50
C|IVZ|20250730|09:30:42.577770|S|100|21.74|0|100
C|IVZ|20250730|09:30:46.681697|S|50|21.74|0|50
C|IVZ|20250730|09:30:55.376307|S|100|21.74|0|100
C|IVZ|20250730|09:31:19.495732|S|100|21.78|0|100
C|IVZ|20250730|09:49:30.078854|S|100|21.695|0|100
C|IVZ|20250730|09:55:09.058809|S|150|21.675|0|150
C|IVZ|20250730|10:02:17.890198|S|100|21.76|0|100
C|IVZ|20250730|10:03:43.981308|S|100|21.73|0|100
C|IVZ|20250730|10:03:44.937279|S|100|21.73|0|100
C|IVZ|20250730|10:13:24.022971|S|100|21.705|0|100
C|IVZ|20250730|10:14:21.465688|S|100|21.7|0|100
C|IVZ|20250730|10:14:21.466272|S|37|21.695|0|37
C|IVZ|20250730|10:14:21.466284|S|38|21.695|0|38
C|IVZ|20250730|10:14:21.466417|S|25|21.695|0|25
C|IVZ|20250730|10:14:21.466650|S|27|21.695|0|27
C|IVZ|20250730|10:14:21.466657|S|8|21.695|0|8
C|IVZ|20250730|10:15:33.548801|S|100|21.695|0|100
C|IVZ|20250730|10:17:10.163467|S|1|21.7|0|1
C|IVZ|20250730|10:19:21.436654|S|5|21.75|0|5
C|IVZ|20250730|10:22:23.939793|S|38|21.705|0|38
C|IVZ|20250730|10:22:23.939832|S|34|21.705|0|34
C|IVZ|20250730|10:22:23.939833|S|28|21.705|0|28
C|IVZ|20250730|10:24:15.537175|S|100|21.725|0|100
C|IVZ|20250730|10:28:33.411512|S|1|21.71|0|1
C|IVZ|20250730|10:28:33.411512|S|100|21.71|0|100
C|IVZ|20250730|10:28:34.556372|S|6|21.715|0|6
C|IVZ|20250730|10:29:14.900265|S|2|21.71|0|2
C|IVZ|20250730|10:33:19.160695|S|1|21.76|0|1
C|IVZ|20250730|10:33:42.159135|S|100|21.76|0|100
C|IVZ|20250730|10:34:32.653338|S|100|21.73|0|100
C|IVZ|20250730|10:34:32.653876|S|100|21.73|0|100
C|IVZ|20250730|10:35:15.218983|S|100|21.72|0|100
C|IVZ|20250730|10:35:50.818489|S|49|21.7|0|49
C|IVZ|20250730|10:36:16.897933|S|100|21.71|0|100
C|IVZ|20250730|10:36:19.673045|S|69|21.71|0|69
C|IVZ|20250730|10:36:23.029808|S|100|21.71|0|100
C|IVZ|20250730|10:40:28.755684|S|34|21.725|0|34
C|IVZ|20250730|10:45:28.192639|S|46|21.7|0|46
C|IVZ|20250730|10:46:21.337156|S|100|21.715|0|100
C|IVZ|20250730|10:49:20.522554|S|2|21.7|0|2
C|IVZ|20250730|10:49:20.522554|S|2|21.7|0|2
C|IVZ|20250730|10:49:25.775587|S|40|21.71|0|40
C|IVZ|20250730|10:52:24.290201|S|2|21.7|0|2
C|IVZ|20250730|10:52:24.290201|S|14|21.7|0|14
C|IVZ|20250730|10:52:24.290201|S|2|21.7|0|2
C|IVZ|20250730|10:52:34.372953|S|100|21.7|0|100
C|IVZ|20250730|10:52:51.672626|S|100|21.705|0|100
C|IVZ|20250730|10:54:50.299264|S|100|21.73|0|100
C|IVZ|20250730|10:54:58.669197|S|4|21.73|0|4
C|IVZ|20250730|10:55:53.541875|S|100|21.75|0|100
C|IVZ|20250730|10:55:53.541875|S|2|21.75|0|2
C|IVZ|20250730|10:55:53.541875|S|4|21.75|0|4
C|IVZ|20250730|10:56:12.932298|S|100|21.74|0|100
C|IVZ|20250730|10:56:12.932298|S|5|21.74|0|5
C|IVZ|20250730|10:57:09.327332|S|4|21.74|0|4
C|IVZ|20250730|10:57:09.327333|S|2|21.74|0|2
C|IVZ|20250730|10:58:46.252737|S|20|21.765|0|20
C|IVZ|20250730|10:58:46.252937|S|62|21.765|0|62
C|IVZ|20250730|10:59:58.010448|S|1|21.77|0|1
C|IVZ|20250730|11:00:26.915883|S|74|21.765|0|74
C|IVZ|20250730|11:01:53.144720|S|62|21.745|0|62
C|IVZ|20250730|11:02:15.895667|S|100|21.74|0|100
C|IVZ|20250730|11:02:52.554765|S|67|21.745|0|67
C|IVZ|20250730|11:03:13.329879|S|8|21.75|0|8
C|IVZ|20250730|11:03:33.403222|S|1|21.74|0|1
C|IVZ|20250730|11:14:48.855183|S|100|21.675|0|100
C|IVZ|20250730|11:19:52.476036|S|100|21.685|0|100
C|IVZ|20250730|11:19:53.717828|S|100|21.685|0|100
C|IVZ|20250730|11:19:54.987014|S|100|21.685|0|100
C|IVZ|20250730|11:19:56.726429|S|100|21.685|0|100
C|IVZ|20250730|11:25:33.494177|S|100|21.73|0|100
C|IVZ|20250730|11:25:33.500460|S|100|21.72|0|100
C|IVZ|20250730|11:25:33.500460|S|100|21.72|0|100
C|IVZ|20250730|11:25:33.509854|S|100|21.72|0|100
C|IVZ|20250730|11:29:08.637039|S|100|21.69|0|100
C|IVZ|20250730|11:29:09.183816|S|100|21.7|0|100
C|IVZ|20250730|11:29:47.632813|S|22|21.69|0|22
C|IVZ|20250730|11:35:52.370230|S|7|21.72|0|7
C|IVZ|20250730|11:37:18.518302|S|100|21.725|0|100
C|IVZ|20250730|11:38:29.594221|S|7|21.71|0|7
C|IVZ|20250730|11:39:31.309231|S|100|21.695|0|100
C|IVZ|20250730|11:43:40.798933|S|100|21.745|0|100
C|IVZ|20250730|11:46:57.059802|S|100|21.75|0|100
C|IVZ|20250730|11:47:26.131314|S|62|21.74|0|62
C|IVZ|20250730|11:47:26.131314|S|38|21.74|0|38
C|IVZ|20250730|11:47:28.433152|S|100|21.735|0|100
C|IVZ|20250730|11:47:28.584875|S|100|21.735|0|100
C|IVZ|20250730|11:47:30.102046|S|100|21.73|0|100
C|IVZ|20250730|11:47:30.288544|S|100|21.735|0|100
C|IVZ|20250730|11:50:26.396401|S|14|21.74|0|14
C|IVZ|20250730|11:51:58.582713|S|3|21.74|0|3
C|IVZ|20250730|11:52:57.316787|S|22|21.78|0|22
C|IVZ|20250730|11:54:02.344789|S|110|21.785|0|110
C|IVZ|20250730|11:58:41.741225|S|100|21.8|0|100
C|IVZ|20250730|11:59:50.493910|S|2|21.83|0|2
C|IVZ|20250730|12:15:28.975711|S|100|21.79|0|100
C|IVZ|20250730|12:15:28.975711|S|57|21.79|0|57
C|IVZ|20250730|12:16:03.769285|S|100|21.78|0|100
C|IVZ|20250730|12:16:06.365961|S|80|21.79|0|80
C|IVZ|20250730|12:16:06.365961|S|20|21.79|0|20
C|IVZ|20250730|12:16:11.918445|S|100|21.79|0|100
C|IVZ|20250730|12:20:54.870041|S|100|21.8|0|100
C|IVZ|20250730|12:24:09.973011|S|198|21.775|0|198
C|IVZ|20250730|12:24:09.973011|S|110|21.775|0|110
C|IVZ|20250730|12:24:09.973623|S|198|21.775|0|198
C|IVZ|20250730|12:26:31.485495|S|100|21.78|0|100
C|IVZ|20250730|12:26:31.486428|S|100|21.78|0|100
C|IVZ|20250730|12:28:28.517243|S|4|21.78|0|4
C|IVZ|20250730|12:28:43.600873|S|4|21.785|0|4
C|IVZ|20250730|12:29:56.346339|S|4|21.785|0|4
C|IVZ|20250730|12:30:04.402227|S|10|21.785|0|10
C|IVZ|20250730|12:30:20.187892|S|10|21.795|0|10
C|IVZ|20250730|12:30:26.567033|S|100|21.79|0|100
C|IVZ|20250730|12:32:37.847448|S|5|21.79|0|5
C|IVZ|20250730|12:32:55.511846|S|5|21.78|0|5
C|IVZ|20250730|12:34:27.818209|S|5|21.785|0|5
C|IVZ|20250730|12:38:57.486339|S|100|21.76|0|100
C|IVZ|20250730|12:39:50.667731|S|17|21.77|0|17
C|IVZ|20250730|12:39:57.171794|S|3|21.79|0|3
C|IVZ|20250730|12:44:43.157192|S|12|21.76|0|12
C|IVZ|20250730|12:44:56.805724|S|3|21.76|0|3
C|IVZ|20250730|12:45:55.451135|S|100|21.76|0|100
C|IVZ|20250730|12:49:55.553133|S|21|21.79|0|21
C|IVZ|20250730|12:54:54.476882|S|3|21.785|0|3
C|IVZ|20250730|12:57:33.221076|S|76|21.79|0|76
C|IVZ|20250730|12:58:38.887631|S|100|21.79|0|100
C|IVZ|20250730|12:59:41.202317|S|6|21.795|0|6
C|IVZ|20250730|12:59:51.923011|S|85|21.795|0|85
C|IVZ|20250730|12:59:58.002176|S|1|21.795|0|1
C|IVZ|20250730|13:00:07.096838|S|100|21.795|0|100
C|IVZ|20250730|13:00:07.096903|S|69|21.795|0|69
C|IVZ|20250730|13:00:11.175821|S|110|21.805|0|110
C|IVZ|20250730|13:00:17.043902|S|10|21.805|0|10
C|IVZ|20250730|13:06:09.943292|S|110|21.805|0|110
C|IVZ|20250730|13:07:54.793363|S|1|21.79|0|1
C|IVZ|20250730|13:15:11.223984|S|44|21.79|0|44
C|IVZ|20250730|13:15:24.441230|S|12|21.79|0|12
C|IVZ|20250730|13:15:41.483095|S|100|21.78|0|100
C|IVZ|20250730|13:17:15.199634|S|6|21.79|0|6
C|IVZ|20250730|13:25:56.738962|S|100|21.795|0|100
C|IVZ|20250730|13:25:56.738989|S|98|21.795|0|98
C|IVZ|20250730|13:25:56.738989|S|2|21.8|0|2
C|IVZ|20250730|13:25:56.739252|S|14|21.79|0|14
C|IVZ|20250730|13:25:56.739252|S|100|21.79|0|100
C|IVZ|20250730|13:25:56.739458|S|100|21.79|0|100
C|IVZ|20250730|13:30:49.643840|S|100|21.8|0|100
C|IVZ|20250730|13:33:57.882925|S|1|21.81|0|1
C|IVZ|20250730|13:38:44.268352|S|100|21.83|0|100
C|IVZ|20250730|13:43:55.533067|S|8|21.83|0|8
C|IVZ|20250730|13:45:01.976103|S|8|21.825|0|8
C|IVZ|20250730|13:45:03.596748|S|13|21.825|0|13
C|IVZ|20250730|13:45:03.795624|S|2|21.825|0|2
C|IVZ|20250730|13:45:03.876201|S|1|21.825|0|1
C|IVZ|20250730|13:46:15.502052|S|100|21.82|0|100
C|IVZ|20250730|13:58:27.108877|S|96|21.81|0|96
C|IVZ|20250730|13:58:27.108889|S|24|21.81|0|24
C|IVZ|20250730|13:59:11.382045|S|55|21.795|0|55
C|IVZ|20250730|13:59:16.920334|S|100|21.79|0|100
C|IVZ|20250730|13:59:43.933738|S|120|21.795|0|120
C|IVZ|20250730|13:59:44.770904|S|120|21.795|0|120
C|IVZ|20250730|13:59:45.938547|S|100|21.795|0|100
C|IVZ|20250730|14:00:15.871507|S|100|21.815|0|100
C|IVZ|20250730|14:00:15.871641|S|20|21.815|0|20
C|IVZ|20250730|14:00:16.686813|S|100|21.815|0|100
C|IVZ|20250730|14:00:17.621743|S|100|21.82|0|100
C|IVZ|20250730|14:00:17.724002|S|21|21.815|0|21
C|IVZ|20250730|14:00:17.734606|S|21|21.82|0|21
C|IVZ|20250730|14:00:37.523649|S|5|21.82|0|5
C|IVZ|20250730|14:07:31.660684|S|5|21.755|0|5
C|IVZ|20250730|14:07:33.464845|S|5|21.755|0|5
C|IVZ|20250730|14:18:28.004483|S|100|21.76|0|100
C|IVZ|20250730|14:20:13.054875|S|24|21.75|0|24
C|IVZ|20250730|14:21:31.416414|S|120|21.755|0|120
C|IVZ|20250730|14:21:39.884171|S|120|21.755|0|120
C|IVZ|20250730|14:21:39.986368|S|65|21.755|0|65
C|IVZ|20250730|14:21:39.986459|S|55|21.755|0|55
C|IVZ|20250730|14:21:39.997554|S|120|21.755|0|120
C|IVZ|20250730|14:22:02.417156|S|3|21.74|0|3
C|IVZ|20250730|14:34:20.342312|S|82|21.8|0|82
C|IVZ|20250730|14:34:45.644851|S|92|21.795|0|92
C|IVZ|20250730|14:34:45.644878|S|28|21.795|0|28
C|IVZ|20250730|14:35:10.695984|S|100|21.78|0|100
C|IVZ|20250730|14:35:14.844649|S|2|21.78|0|2
C|IVZ|20250730|14:35:42.423740|S|100|21.785|0|100
C|IVZ|20250730|14:36:52.102470|S|120|21.755|0|120
C|IVZ|20250730|14:36:54.944022|S|120|21.755|0|120
C|IVZ|20250730|14:37:01.067445|S|100|21.75|0|100
C|IVZ|20250730|14:37:01.199314|S|100|21.755|0|100
C|IVZ|20250730|14:37:01.201285|S|19|21.755|0|19
C|IVZ|20250730|14:37:01.317482|S|100|21.755|0|100
C|IVZ|20250730|14:37:01.378444|S|119|21.755|0|119
C|IVZ|20250730|14:37:01.378562|S|1|21.755|0|1
C|IVZ|20250730|14:37:01.378562|S|99|21.76|0|99
C|IVZ|20250730|14:37:01.378562|S|19|21.76|0|19
C|IVZ|20250730|14:37:29.101215|S|100|21.75|0|100
C|IVZ|20250730|14:38:03.575494|S|120|21.685|0|120
C|IVZ|20250730|14:38:04.709308|S|1|21.69|0|1
C|IVZ|20250730|14:38:23.155873|S|120|21.695|0|120
C|IVZ|20250730|14:38:23.155873|S|80|21.7|0|80
C|IVZ|20250730|14:38:39.513941|S|2|21.68|0|2
C|IVZ|20250730|14:39:12.098590|S|100|21.69|0|100
C|IVZ|20250730|14:39:12.099567|S|100|21.69|0|100
C|IVZ|20250730|14:40:44.714518|S|120|21.655|0|120
C|IVZ|20250730|14:40:44.714518|S|94|21.66|0|94
C|IVZ|20250730|14:40:50.925034|S|100|21.67|0|100
C|IVZ|20250730|14:43:12.717584|S|100|21.7|0|100
C|IVZ|20250730|14:43:17.167144|S|18|21.71|0|18
C|IVZ|20250730|14:43:30.086657|S|64|21.72|0|64
C|IVZ|20250730|14:43:32.743381|S|14|21.715|0|14
C|IVZ|20250730|14:43:34.758794|S|1|21.715|0|1
C|IVZ|20250730|14:44:53.259936|S|1|21.71|0|1
C|IVZ|20250730|14:45:43.926075|S|72|21.73|0|72
C|IVZ|20250730|14:55:42.847481|S|9|21.56|0|9
C|IVZ|20250730|14:56:54.272974|S|80|21.51|0|80
C|IVZ|20250730|15:00:37.913490|S|90|21.44|0|90
C|IVZ|20250730|15:00:43.553065|S|100|21.45|0|100
C|IVZ|20250730|15:00:43.555799|S|100|21.45|0|100
C|IVZ|20250730|15:00:43.578780|S|100|21.45|0|100
C|IVZ|20250730|15:00:43.702770|S|100|21.45|0|100
C|IVZ|20250730|15:01:05.846700|S|57|21.45|0|57
C|IVZ|20250730|15:01:33.519872|S|100|21.43|0|100
C|IVZ|20250730|15:01:49.483279|S|100|21.43|0|100
C|IVZ|20250730|15:01:55.423453|S|4|21.435|0|4
C|IVZ|20250730|15:01:55.423596|S|4|21.435|0|4
C|IVZ|20250730|15:01:55.424518|S|4|21.44|0|4
C|IVZ|20250730|15:02:37.615364|S|78|21.45|0|78
C|IVZ|20250730|15:02:41.209827|S|32|21.46|0|32
C|IVZ|20250730|15:02:49.184624|S|100|21.485|0|100
C|IVZ|20250730|15:02:49.184834|S|90|21.485|0|90
C|IVZ|20250730|15:02:49.184834|S|10|21.485|0|10
C|IVZ|20250730|15:02:49.185050|S|100|21.485|0|100
C|IVZ|20250730|15:03:23.018159|S|100|21.465|0|100
C|IVZ|20250730|15:03:41.760577|S|100|21.465|0|100
C|IVZ|20250730|15:03:41.760672|S|30|21.465|0|30
C|IVZ|20250730|15:03:49.094216|S|48|21.465|0|48
C|IVZ|20250730|15:03:49.094293|S|82|21.465|0|82
C|IVZ|20250730|15:04:48.401663|S|138|21.425|0|138
C|IVZ|20250730|15:04:48.402248|S|100|21.425|0|100
C|IVZ|20250730|15:04:48.402788|S|30|21.425|0|30
C|IVZ|20250730|15:05:05.468326|S|100|21.45|0|100
C|IVZ|20250730|15:06:26.011927|S|100|21.395|0|100
C|IVZ|20250730|15:06:52.429610|S|3|21.405|0|3
C|IVZ|20250730|15:06:53.754663|S|100|21.41|0|100
C|IVZ|20250730|15:06:54.028805|S|100|21.41|0|100
C|IVZ|20250730|15:07:10.886513|S|100|21.43|0|100
C|IVZ|20250730|15:07:13.301588|S|100|21.425|0|100
C|IVZ|20250730|15:07:13.301868|S|100|21.43|0|100
C|IVZ|20250730|15:07:13.744003|S|92|21.43|0|92
C|IVZ|20250730|15:08:50.740196|S|100|21.4|0|100
C|IVZ|20250730|15:08:52.463168|S|100|21.4|0|100
C|IVZ|20250730|15:08:59.299572|S|30|21.41|0|30
C|IVZ|20250730|15:09:19.869523|S|6|21.43|0|6
C|IVZ|20250730|15:09:21.304153|S|1|21.43|0|1
C|IVZ|20250730|15:09:47.616421|S|2|21.42|0|2
C|IVZ|20250730|15:10:19.630565|S|46|21.39|0|46
C|IVZ|20250730|15:11:22.314419|S|54|21.4|0|54
C|IVZ|20250730|15:11:24.628093|S|100|21.415|0|100
C|IVZ|20250730|15:12:52.061819|S|100|21.415|0|100
C|IVZ|20250730|15:14:23.372018|S|80|21.43|0|80
C|IVZ|20250730|15:15:12.106609|S|138|21.425|0|138
C|IVZ|20250730|15:15:12.106689|S|2|21.425|0|2
C|IVZ|20250730|15:15:26.346609|S|9|21.42|0|9
C|IVZ|20250730|15:16:44.814212|S|24|21.35|0|24
C|IVZ|20250730|15:16:48.155658|S|57|21.35|0|57
C|IVZ|20250730|15:16:48.155689|S|43|21.35|0|43
C|IVZ|20250730|15:17:51.697960|S|70|21.36|0|70
C|IVZ|20250730|15:17:56.879571|S|1|21.37|0|1
C|IVZ|20250730|15:18:53.066031|S|52|21.36|0|52
C|IVZ|20250730|15:19:37.039619|S|50|21.37|0|50
C|IVZ|20250730|15:19:37.039619|S|150|21.365|0|150
C|IVZ|20250730|15:20:43.261014|S|46|21.375|0|46
C|IVZ|20250730|15:21:24.825982|S|1|21.41|0|1
C|IVZ|20250730|15:22:18.949514|S|138|21.365|0|138
C|IVZ|20250730|15:22:18.949583|S|12|21.365|0|12
C|IVZ|20250730|15:24:12.954640|S|100|21.34|0|100
C|IVZ|20250730|15:25:17.464257|S|67|21.34|0|67
C|IVZ|20250730|15:25:17.464813|S|57|21.34|0|57
C|IVZ|20250730|15:25:24.017455|S|9|21.335|0|9
C|IVZ|20250730|15:25:24.017522|S|141|21.335|0|141
C|IVZ|20250730|15:25:24.141838|S|6|21.34|0|6
C|IVZ|20250730|15:26:06.625373|S|100|21.35|0|100
C|IVZ|20250730|15:26:06.625536|S|100|21.35|0|100
C|IVZ|20250730|15:26:25.846625|S|73|21.36|0|73
C|IVZ|20250730|15:26:25.846672|S|27|21.36|0|27
C|IVZ|20250730|15:26:27.475936|S|8|21.37|0|8
C|IVZ|20250730|15:27:01.362791|S|100|21.37|0|100
C|IVZ|20250730|15:27:22.172306|S|100|21.385|0|100
C|IVZ|20250730|15:27:33.801505|S|100|21.37|0|100
C|IVZ|20250730|15:28:47.697838|S|117|21.385|0|117
C|IVZ|20250730|15:28:48.741017|S|2|21.385|0|2
C|IVZ|20250730|15:28:52.633848|S|83|21.37|0|83
C|IVZ|20250730|15:28:52.633848|S|100|21.37|0|100
C|IVZ|20250730|15:28:52.634005|S|83|21.37|0|83
C|IVZ|20250730|15:28:54.197140|S|100|21.37|0|100
C|IVZ|20250730|15:28:54.197140|S|100|21.37|0|100
C|IVZ|20250730|15:28:54.437424|S|100|21.36|0|100
C|IVZ|20250730|15:28:55.270399|S|99|21.36|0|99
C|IVZ|20250730|15:28:55.270420|S|1|21.36|0|1
C|IVZ|20250730|15:30:07.950828|S|100|21.39|0|100
C|IVZ|20250730|15:30:08.951934|S|100|21.39|0|100
C|IVZ|20250730|15:30:15.089795|S|160|21.395|0|160
C|IVZ|20250730|15:30:37.796278|S|83|21.4|0|83
C|IVZ|20250730|15:31:16.728419|S|1|21.46|0|1
C|IVZ|20250730|15:33:01.278116|S|2|21.42|0|2
C|IVZ|20250730|15:33:01.278185|S|7|21.42|0|7
C|IVZ|20250730|15:33:01.278186|S|5|21.42|0|5
C|IVZ|20250730|15:33:41.710157|S|1|21.42|0|1
C|IVZ|20250730|15:35:27.760814|S|60|21.41|0|60
C|IVZ|20250730|15:38:06.961851|S|84|21.34|0|84
C|IVZ|20250730|15:38:35.797912|S|18|21.36|0|18
C|IVZ|20250730|15:39:27.651730|S|17|21.35|0|17
C|IVZ|20250730|15:39:28.315331|S|100|21.35|0|100
C|IVZ|20250730|15:39:54.317803|S|18|21.34|0|18
C|IVZ|20250730|15:40:53.547947|S|100|21.32|0|100
C|IVZ|20250730|15:41:38.410909|S|24|21.355|0|24
C|IVZ|20250730|15:41:38.683103|S|24|21.36|0|24
C|IVZ|20250730|15:41:38.909049|S|94|21.36|0|94
C|IVZ|20250730|15:41:42.953552|S|100|21.36|0|100
C|IVZ|20250730|15:41:42.953552|S|180|21.355|0|180
C|IVZ|20250730|15:41:47.761083|S|100|21.36|0|100
C|IVZ|20250730|15:42:06.481968|S|100|21.36|0|100
C|IVZ|20250730|15:42:09.789175|S|100|21.36|0|100
C|IVZ|20250730|15:42:09.790005|S|100|21.36|0|100
C|IVZ|20250730|15:42:10.109341|S|100|21.36|0|100
C|IVZ|20250730|15:42:11.539665|S|100|21.36|0|100
C|IVZ|20250730|15:42:22.058286|S|4|21.35|0|4
C|IVZ|20250730|15:42:22.058286|S|1|21.35|0|1
C|IVZ|20250730|15:43:26.176314|S|4|21.32|0|4
C|IVZ|20250730|15:44:01.183744|S|1|21.32|0|1
C|IVZ|20250730|15:44:01.183744|S|1|21.32|0|1
C|IVZ|20250730|15:44:01.183744|S|100|21.32|0|100
C|IVZ|20250730|15:44:01.183744|S|1|21.32|0|1
C|IVZ|20250730|15:44:39.599105|S|73|21.32|0|73
C|IVZ|20250730|15:44:39.599106|S|16|21.32|0|16
C|IVZ|20250730|15:45:02.467834|S|100|21.33|0|100
C|IVZ|20250730|15:45:17.239306|S|100|21.32|0|100
C|IVZ|20250730|15:46:22.132537|S|100|21.355|0|100
C|IVZ|20250730|15:46:44.254174|S|12|21.37|0|12
C|IVZ|20250730|15:46:44.341103|S|100|21.36|0|100
C|IVZ|20250730|15:48:11.081388|S|21|21.35|0|21
C|IVZ|20250730|15:48:32.476115|S|16|21.33|0|16
C|IVZ|20250730|15:49:18.562766|S|100|21.33|0|100
C|IVZ|20250730|15:49:30.720371|S|83|21.34|0|83
C|IVZ|20250730|15:49:30.720399|S|17|21.34|0|17
C|IVZ|20250730|15:49:35.995262|S|1|21.34|0|1
C|IVZ|20250730|15:50:06.591232|S|6|21.34|0|6
C|IVZ|20250730|15:50:07.026207|S|100|21.335|0|100
C|IVZ|20250730|15:50:07.593594|S|100|21.34|0|100
C|IVZ|20250730|15:50:09.026436|S|99|21.34|0|99
C|IVZ|20250730|15:50:09.026458|S|1|21.34|0|1
C|IVZ|20250730|15:50:09.033183|S|190|21.335|0|190
C|IVZ|20250730|15:50:09.033184|S|100|21.34|0|100
C|IVZ|20250730|15:50:09.033875|S|100|21.34|0|100
C|IVZ|20250730|15:50:09.034540|S|20|21.34|0|20
C|IVZ|20250730|15:50:20.630051|S|9|21.35|0|9
C|IVZ|20250730|15:50:20.700204|S|60|21.35|0|60
C|IVZ|20250730|15:50:20.700204|S|8|21.35|0|8
C|IVZ|20250730|15:50:44.451882|S|5|21.385|0|5
C|IVZ|20250730|15:51:27.648995|S|100|21.37|0|100
C|IVZ|20250730|15:51:28.705393|S|4|21.38|0|4
C|IVZ|20250730|15:51:51.898686|S|10|21.375|0|10
C|IVZ|20250730|15:53:01.163400|S|100|21.38|0|100
C|IVZ|20250730|15:53:04.958945|S|14|21.38|0|14
C|IVZ|20250730|15:53:10.557727|S|5|21.38|0|5
C|IVZ|20250730|15:53:41.074868|S|100|21.395|0|100
C|IVZ|20250730|15:54:04.237527|S|6|21.41|0|6
C|IVZ|20250730|15:54:04.237527|S|100|21.41|0|100
C|IVZ|20250730|15:54:04.238213|S|100|21.41|0|100
C|IVZ|20250730|15:54:05.332040|S|100|21.41|0|100
C|IVZ|20250730|15:54:05.352892|S|100|21.41|0|100
C|IVZ|20250730|15:54:10.065107|S|51|21.42|0|51
C|IVZ|20250730|15:54:17.085179|S|100|21.42|0|100
C|IVZ|20250730|15:54:20.333298|S|29|21.41|0|29
C|IVZ|20250730|15:54:40.127825|S|23|21.41|0|23
C|IVZ|20250730|15:54:40.127825|S|2|21.41|0|2
C|IVZ|20250730|15:55:09.647346|S|3|21.43|0|3
C|IVZ|20250730|15:55:10.222783|S|100|21.43|0|100
C|IVZ|20250730|15:55:11.012880|S|11|21.43|0|11
C|IVZ|20250730|15:55:20.434326|S|71|21.42|0|71
C|IVZ|20250730|15:55:20.434479|S|29|21.42|0|29
C|IVZ|20250730|15:55:20.435246|S|63|21.42|0|63
C|IVZ|20250730|15:55:41.120714|S|5|21.44|0|5
C|IVZ|20250730|15:55:48.476605|S|16|21.44|0|16
C|IVZ|20250730|15:56:07.408775|S|100|21.46|0|100
C|IVZ|20250730|15:56:11.619591|S|7|21.45|0|7
C|IVZ|20250730|15:56:11.619591|S|87|21.45|0|87
C|IVZ|20250730|15:56:11.619592|S|1|21.45|0|1
C|IVZ|20250730|15:56:11.619592|S|1|21.45|0|1
C|IVZ|20250730|15:56:11.621024|S|100|21.455|0|100
C|IVZ|20250730|15:56:13.921242|S|71|21.45|0|71
C|IVZ|20250730|15:56:27.068699|S|100|21.45|0|100
C|IVZ|20250730|15:56:48.101465|S|8|21.45|0|8
C|IVZ|20250730|15:56:49.310287|S|100|21.46|0|100
C|IVZ|20250730|15:56:51.160788|S|24|21.46|0|24
C|IVZ|20250730|15:56:52.957634|S|4|21.47|0|4
C|IVZ|20250730|15:57:22.918091|S|100|21.495|0|100
C|IVZ|20250730|15:57:24.466477|S|100|21.495|0|100
C|IVZ|20250730|15:57:26.793057|S|100|21.495|0|100
C|IVZ|20250730|15:57:27.596563|S|100|21.495|0|100
C|IVZ|20250730|15:57:52.297076|S|15|21.49|0|15
C|IVZ|20250730|15:57:53.121247|S|9|21.5|0|9
C|IVZ|20250730|15:57:53.121248|S|100|21.5|0|100
C|IVZ|20250730|15:57:53.821350|S|10|21.49|0|10
C|IVZ|20250730|15:57:53.821803|S|21|21.49|0|21
C|IVZ|20250730|15:57:57.079585|S|197|21.495|0|197
C|IVZ|20250730|15:58:10.865127|S|100|21.49|0|100
C|IVZ|20250730|15:58:10.865127|S|3|21.49|0|3
C|IVZ|20250730|15:58:17.960466|S|100|21.5|0|100
C|IVZ|20250730|15:58:19.589479|S|18|21.5|0|18
C|IVZ|20250730|15:58:19.589479|S|82|21.5|0|82
C|IVZ|20250730|15:58:22.957906|S|100|21.5|0|100
C|IVZ|20250730|15:58:26.852222|S|89|21.5|0|89
C|IVZ|20250730|15:58:26.852388|S|20|21.5|0|20
C|IVZ|20250730|15:58:27.935836|S|3|21.495|0|3
C|IVZ|20250730|15:58:27.959773|S|103|21.495|0|103
C|IVZ|20250730|15:58:27.959773|S|97|21.495|0|97
C|IVZ|20250730|15:58:27.959873|S|97|21.495|0|97
C|IVZ|20250730|15:58:27.959873|S|3|21.495|0|3
C|IVZ|20250730|15:58:27.961737|S|53|21.495|0|53
C|IVZ|20250730|15:58:29.009905|S|80|21.5|0|80
C|IVZ|20250730|15:58:29.013099|S|39|21.5|0|39
C|IVZ|20250730|15:58:30.063458|S|200|21.495|0|200
C|IVZ|20250730|15:58:31.596262|S|100|21.495|0|100
C|IVZ|20250730|15:58:36.815760|S|100|21.495|0|100
C|IVZ|20250730|15:58:37.364764|S|100|21.495|0|100
C|IVZ|20250730|15:58:37.364764|S|100|21.495|0|100
C|IVZ|20250730|15:58:39.555006|S|100|21.49|0|100
C|IVZ|20250730|15:58:43.245308|S|100|21.48|0|100
C|IVZ|20250730|15:58:53.727858|S|100|21.475|0|100
C|IVZ|20250730|15:58:53.727921|S|100|21.475|0|100
C|IVZ|20250730|15:58:53.729355|S|100|21.48|0|100
C|IVZ|20250730|15:58:53.737344|S|18|21.475|0|18
C|IVZ|20250730|15:58:53.737438|S|182|21.475|0|182
C|IVZ|20250730|15:58:54.663881|S|100|21.475|0|100
C|IVZ|20250730|15:58:54.663980|S|100|21.475|0|100
C|IVZ|20250730|15:59:00.148505|S|100|21.475|0|100
C|IVZ|20250730|15:59:05.542373|S|100|21.475|0|100
C|IVZ|20250730|15:59:06.726218|S|100|21.475|0|100
C|IVZ|20250730|15:59:08.044066|S|22|21.475|0|22
C|IVZ|20250730|15:59:12.959353|S|100|21.475|0|100
C|IVZ|20250730|15:59:13.766061|S|26|21.47|0|26
C|IVZ|20250730|15:59:13.766506|S|33|21.47|0|33
C|IVZ|20250730|15:59:14.023765|S|101|21.47|0|101
C|IVZ|20250730|15:59:29.121261|S|100|21.47|0|100
C|IVZ|20250730|15:59:29.121261|S|100|21.47|0|100
C|IVZ|20250730|15:59:29.121467|S|100|21.47|0|100
C|IVZ|20250730|15:59:34.765292|S|100|21.48|0|100
C|IVZ|20250730|15:59:34.765292|S|100|21.48|0|100
C|IVZ|20250730|15:59:37.263272|S|100|21.475|0|100
C|IVZ|20250730|15:59:37.263939|S|100|21.475|0|100
C|IVZ|20250730|15:59:38.308175|S|100|21.475|0|100
C|IVZ|20250730|15:59:44.005903|S|1|21.475|0|1
C|IVZ|20250730|15:59:48.606682|S|41|21.465|0|41
C|IVZ|20250730|15:59:48.695452|S|65|21.465|0|65
C|IVZ|20250730|15:59:49.262672|S|34|21.465|0|34
C|IVZ|20250730|15:59:49.920968|S|73|21.465|0|73
C|IVZ|20250730|15:59:49.986106|S|3|21.465|0|3
C|IVZ|20250730|15:59:50.006994|S|1|21.465|0|1
C|IVZ|20250730|15:59:50.192533|S|100|21.465|0|100
C|IVZ|20250730|15:59:50.192533|S|83|21.465|0|83
C|IVZ|20250730|15:59:50.192533|S|17|21.47|0|17
C|IVZ|20250730|15:59:50.268504|S|58|21.465|0|58
C|IVZ|20250730|15:59:51.070917|S|77|21.47|0|77
C|IVZ|20250730|15:59:51.073386|S|3|21.47|0|3
C|IVZ|20250730|15:59:51.117575|S|13|21.465|0|13
C|IVZ|20250730|15:59:51.609983|S|65|21.47|0|65
C|IVZ|20250730|15:59:51.791777|S|100|21.475|0|100
C|IVZ|20250730|15:59:51.832685|S|100|21.475|0|100
C|IVZ|20250730|15:59:51.855885|S|1|21.48|0|1
C|IVZ|20250730|15:59:51.948691|S|1|21.48|0|1
C|IVZ|20250730|15:59:52.199561|S|29|21.475|0|29
C|IVZ|20250730|15:59:52.518169|S|100|21.48|0|100
C|IVZ|20250730|15:59:56.166932|S|91|21.49|0|91
C|IVZ|20250730|15:59:56.618702|S|1|21.49|0|1
C|IVZ|20250730|15:59:56.618702|S|9|21.49|0|9
C|IVZ|20250730|15:59:56.783255|S|25|21.49|0|25
C|IVZ|20250730|15:59:56.785518|S|100|21.49|0|100
C|IVZ|20250730|15:59:56.796194|S|100|21.49|0|100
C|IVZ|20250730|15:59:56.884892|S|100|21.49|0|100
C|IVZ|20250730|15:59:58.002550|S|5|21.485|0|5
C|IWB|20250730|09:30:01.622532|S|100|349.4|0|100
C|IWB|20250730|09:45:06.384011|S|125|349.48|0|125
C|IWB|20250730|09:47:50.523173|S|100|349.47|0|100
C|IWB|20250730|09:47:50.523346|S|100|349.45|0|100
C|IWB|20250730|09:54:43.613996|S|100|349.21|0|100
C|IWB|20250730|09:54:43.614073|S|110|349.22|0|110
C|IWB|20250730|13:40:36.560735|S|16|349.94|0|16
C|IWB|20250730|13:41:35.894741|S|17|349.98|0|17
C|IWB|20250730|13:44:22.239834|S|22|350.04|0|22
C|IWB|20250730|13:53:09.120725|S|22|349.83|0|22
C|IWB|20250730|13:53:09.120725|S|42|349.8|0|42
C|IWB|20250730|13:58:02.575595|S|112|349.95|0|112
C|IWB|20250730|14:00:16.672938|S|132|349.98|0|132
C|IWB|20250730|14:03:02.072665|S|4|349.63|0|4
C|IWB|20250730|14:03:02.093418|S|149|349.63|0|149
C|IWB|20250730|14:04:54.212971|S|110|349.76|0|110
C|IWB|20250730|14:06:01.372883|S|29|349.7|0|29
C|IWB|20250730|14:06:03.032563|S|39|349.7|0|39
C|IWB|20250730|14:07:02.385161|S|95|349.76|0|95
C|IWB|20250730|14:09:58.906489|S|50|349.78|0|50
C|IWB|20250730|14:09:58.906489|S|12|349.77|0|12
C|IWB|20250730|14:12:51.958866|S|43|349.77|0|43
C|IWB|20250730|14:12:56.793363|S|19|349.77|0|19
C|IWB|20250730|14:17:02.966092|S|50|349.68|0|50
C|IWB|20250730|14:17:02.966092|S|34|349.67|0|34
C|IWB|20250730|14:17:52.324158|S|36|349.65|0|36
C|IWB|20250730|14:17:54.892617|S|27|349.65|0|27
C|IWB|20250730|14:18:33.917977|S|26|349.64|0|26
C|IWB|20250730|14:19:33.770470|S|21|349.63|0|21
C|IWB|20250730|14:28:21.868307|S|16|349.92|0|16
C|IWB|20250730|14:37:01.314640|S|100|350.16|0|100
C|IWB|20250730|14:37:28.643793|S|100|350.19|0|100
C|IWB|20250730|14:37:29.520906|S|100|350.16|0|100
C|IWB|20250730|14:37:57.331327|S|16|349.81|0|16
C|IWB|20250730|14:39:16.912912|S|100|349.64|0|100
C|IWB|20250730|14:41:50.241720|S|90|349.34|0|90
C|IWB|20250730|15:01:32.653550|S|130|347.36|0|130
C|IWB|20250730|15:21:52.390462|S|100|347.66|0|100
C|IWB|20250730|15:27:36.270998|S|20|347.24|0|20
C|IWB|20250730|15:27:36.531950|S|59|347.24|0|59
C|IWB|20250730|15:27:36.532490|S|44|347.24|0|44
C|IWB|20250730|15:29:49.005427|S|58|347.12|0|58
C|IWB|20250730|15:29:49.642242|S|47|347.12|0|47
C|IWB|20250730|15:29:50.638719|S|18|347.12|0|18
C|IWB|20250730|15:29:50.749566|S|2|347.12|0|2
C|IWB|20250730|15:29:50.956762|S|65|347.12|0|65
C|IWB|20250730|15:31:07.657857|S|50|347.53|0|50
C|IWB|20250730|15:31:07.658124|S|60|347.53|0|60
C|IWB|20250730|15:31:13.371763|S|113|347.58|0|113
C|IWB|20250730|15:33:45.366774|S|127|347.53|0|127
C|IWB|20250730|15:50:35.082305|S|79|347.88|0|79
C|IWB|20250730|15:51:17.078557|S|100|347.82|0|100
C|IWB|20250730|15:51:17.078557|S|100|347.82|0|100
C|IWB|20250730|15:58:14.102753|S|100|348.47|0|100
C|IWB|20250730|15:58:37.060455|S|100|348.52|0|100
C|IWB|20250730|15:58:52.355335|S|100|348.53|0|100
C|IWB|20250730|15:59:09.087697|S|100|348.52|0|100
C|IWB|20250730|15:59:15.092999|S|100|348.56|0|100
C|IWB|20250730|15:59:47.304966|S|80|348.27|0|80
C|IWB|20250730|15:59:48.117077|S|100|348.27|0|100
C|IWD|20250730|09:30:23.490705|S|200|198.115|0|200
C|IWD|20250730|15:16:00.612305|S|3|196.89|0|3
C|IWD|20250730|15:31:03.246260|S|50|196.53|0|50
C|IWF|20250730|14:56:05.861937|S|100|439.48|0|100
C|IWF|20250730|15:32:06.835405|S|120|439.07|0|120
C|IWF|20250730|15:33:30.986742|S|31|439.04|0|31
C|IWF|20250730|15:50:11.057925|S|100|439.63|0|100
C|IWF|20250730|15:59:55.020445|S|10|440.19|0|10
C|IWM|20250730|09:35:14.108452|S|100|223.77|0|100
C|IWM|20250730|09:38:09.577123|S|88|223.85|0|88
C|IWM|20250730|09:39:47.340324|S|100|223.6|0|100
C|IWM|20250730|09:41:30.777960|S|100|223.41|0|100
C|IWM|20250730|09:42:13.971878|S|4|223.54|0|4
C|IWM|20250730|09:42:13.971892|S|10|223.54|0|10
C|IWM|20250730|09:42:13.971893|S|2|223.54|0|2
C|IWM|20250730|09:42:13.971939|S|23|223.54|0|23
C|IWM|20250730|09:42:13.971955|S|2|223.54|0|2
C|IWM|20250730|09:42:13.971955|S|6|223.54|0|6
C|IWM|20250730|09:42:13.971969|S|5|223.54|0|5
C|IWM|20250730|09:42:13.971970|S|7|223.54|0|7
C|IWM|20250730|09:43:01.525872|S|100|223.35|0|100
C|IWM|20250730|09:48:18.562247|S|70|223.595|0|70
C|IWM|20250730|09:52:35.931065|S|100|223.57|0|100
C|IWM|20250730|09:52:35.941582|S|15|223.59|0|15
C|IWM|20250730|09:52:35.941589|S|7|223.59|0|7
C|IWM|20250730|09:52:35.941600|S|11|223.59|0|11
C|IWM|20250730|09:52:35.941627|S|3|223.59|0|3
C|IWM|20250730|09:52:35.941638|S|14|223.59|0|14
C|IWM|20250730|09:52:41.905105|S|100|223.63|0|100
C|IWM|20250730|09:57:36.880229|S|100|223.91|0|100
C|IWM|20250730|09:57:47.739452|S|68|223.94|0|68
C|IWM|20250730|10:06:52.194430|S|100|223.84|0|100
C|IWM|20250730|10:07:13.762612|S|100|223.8|0|100
C|IWM|20250730|10:09:36.097732|S|100|223.78|0|100
C|IWM|20250730|10:10:13.723394|S|100|223.67|0|100
C|IWM|20250730|10:10:44.786027|S|100|223.65|0|100
C|IWM|20250730|10:11:00.120406|S|100|223.64|0|100
C|IWM|20250730|10:12:01.362609|S|100|223.68|0|100
C|IWM|20250730|10:13:05.820393|S|83|223.66|0|83
C|IWM|20250730|10:16:07.764746|S|100|223.84|0|100
C|IWM|20250730|10:19:00.999549|S|100|223.95|0|100
C|IWM|20250730|10:19:20.539809|S|100|224.06|0|100
C|IWM|20250730|10:19:20.539809|S|100|224.08|0|100
C|IWM|20250730|10:19:20.539809|S|100|224.07|0|100
C|IWM|20250730|10:19:20.539809|S|100|224.09|0|100
C|IWM|20250730|10:19:21.440878|S|100|224.11|0|100
C|IWM|20250730|10:19:35.302880|S|100|224.08|0|100
C|IWM|20250730|10:22:11.765884|S|54|224.04|0|54
C|IWM|20250730|10:22:48.747831|S|54|224.05|0|54
C|IWM|20250730|10:23:28.143151|S|100|224.08|0|100
C|IWM|20250730|10:24:03.939782|S|100|224.22|0|100
C|IWM|20250730|10:24:04.819141|S|100|224.22|0|100
C|IWM|20250730|10:24:06.859877|S|100|224.24|0|100
C|IWM|20250730|10:25:52.160328|S|2|223.96|0|2
C|IWM|20250730|10:28:33.368226|S|37|224.25|0|37
C|IWM|20250730|10:32:55.917867|S|100|224.33|0|100
C|IWM|20250730|10:33:07.322675|S|69|224.33|0|69
C|IWM|20250730|10:33:24.264099|S|5|224.31|0|5
C|IWM|20250730|10:34:30.140017|S|100|224.41|0|100
C|IWM|20250730|10:34:53.391588|S|42|224.45|0|42
C|IWM|20250730|10:36:09.437680|S|100|224.32|0|100
C|IWM|20250730|10:36:30.685093|S|100|224.38|0|100
C|IWM|20250730|10:36:52.822119|S|100|224.41|0|100
C|IWM|20250730|10:37:50.989374|S|100|224.41|0|100
C|IWM|20250730|10:41:47.652395|S|100|224.42|0|100
C|IWM|20250730|10:42:21.656148|S|3|224.3|0|3
C|IWM|20250730|10:42:21.656172|S|97|224.3|0|97
C|IWM|20250730|10:49:10.780228|S|100|224.28|0|100
C|IWM|20250730|10:53:04.214479|S|100|224.31|0|100
C|IWM|20250730|10:54:24.341792|S|100|224.34|0|100
C|IWM|20250730|10:54:27.077178|S|100|224.345|0|100
C|IWM|20250730|10:54:27.077267|S|100|224.345|0|100
C|IWM|20250730|10:54:27.077346|S|100|224.345|0|100
C|IWM|20250730|10:54:27.078190|S|100|224.345|0|100
C|IWM|20250730|10:54:30.264643|S|100|224.345|0|100
C|IWM|20250730|10:54:37.809874|S|100|224.35|0|100
C|IWM|20250730|10:54:39.627733|S|100|224.34|0|100
C|IWM|20250730|10:54:46.372421|S|100|224.33|0|100
C|IWM|20250730|10:56:26.674449|S|100|224.24|0|100
C|IWM|20250730|10:58:11.357021|S|100|224.31|0|100
C|IWM|20250730|11:00:43.543721|S|100|224.37|0|100
C|IWM|20250730|11:02:20.355203|S|64|224.5|0|64
C|IWM|20250730|11:02:39.486686|S|100|224.53|0|100
C|IWM|20250730|11:02:43.956883|S|100|224.52|0|100
C|IWM|20250730|11:05:50.282628|S|100|224.17|0|100
C|IWM|20250730|11:05:50.286735|S|100|224.18|0|100
C|IWM|20250730|11:05:59.649506|S|3|224.17|0|3
C|IWM|20250730|11:07:41.991443|S|100|224.08|0|100
C|IWM|20250730|11:07:59.848537|S|100|224.05|0|100
C|IWM|20250730|11:08:24.964516|S|100|224.1|0|100
C|IWM|20250730|11:09:14.683748|S|100|224|0|100
C|IWM|20250730|11:09:49.070942|S|100|223.94|0|100
C|IWM|20250730|11:11:05.801171|S|100|223.97|0|100
C|IWM|20250730|11:11:29.451923|S|100|223.77|0|100
C|IWM|20250730|11:11:29.453971|S|47|223.78|0|47
C|IWM|20250730|11:11:29.453995|S|44|223.78|0|44
C|IWM|20250730|11:11:29.454293|S|9|223.78|0|9
C|IWM|20250730|11:12:01.267916|S|100|223.7|0|100
C|IWM|20250730|11:15:25.371925|S|100|223.83|0|100
C|IWM|20250730|11:16:34.049814|S|100|223.92|0|100
C|IWM|20250730|11:24:24.421206|S|100|223.78|0|100
C|IWM|20250730|11:25:40.975529|S|500|223.83|0|500
C|IWM|20250730|11:30:40.665640|S|33|223.79|0|33
C|IWM|20250730|11:30:40.665650|S|3|223.79|0|3
C|IWM|20250730|11:32:02.933901|S|500|223.67|0|500
C|IWM|20250730|11:34:02.748462|S|200|223.72|0|200
C|IWM|20250730|11:34:37.068317|S|43|223.72|0|43
C|IWM|20250730|11:35:18.799294|S|62|223.71|0|62
C|IWM|20250730|11:39:08.055905|S|100|223.67|0|100
C|IWM|20250730|11:39:50.458114|S|200|223.59|0|200
C|IWM|20250730|11:42:16.675768|S|100|223.76|0|100
C|IWM|20250730|11:45:26.105959|S|100|223.72|0|100
C|IWM|20250730|11:45:31.396926|S|100|223.7|0|100
C|IWM|20250730|11:46:26.911297|S|100|223.76|0|100
C|IWM|20250730|11:51:44.430563|S|100|223.78|0|100
C|IWM|20250730|11:51:57.567461|S|186|223.82|0|186
C|IWM|20250730|11:51:59.010061|S|53|223.84|0|53
C|IWM|20250730|11:52:01.582267|S|100|223.84|0|100
C|IWM|20250730|11:52:10.412421|S|25|223.82|0|25
C|IWM|20250730|11:53:22.527208|S|100|223.89|0|100
C|IWM|20250730|11:56:41.424290|S|100|223.79|0|100
C|IWM|20250730|11:58:46.372362|S|27|223.94|0|27
C|IWM|20250730|11:59:49.106980|S|100|223.97|0|100
C|IWM|20250730|12:04:25.417717|S|100|223.98|0|100
C|IWM|20250730|12:06:53.447222|S|100|224|0|100
C|IWM|20250730|12:10:35.511588|S|100|224.1|0|100
C|IWM|20250730|12:13:19.162081|S|100|224.19|0|100
C|IWM|20250730|12:14:19.973794|S|100|224.24|0|100
C|IWM|20250730|12:17:00.276132|S|100|224.41|0|100
C|IWM|20250730|12:18:08.805164|S|46|224.47|0|46
C|IWM|20250730|12:18:13.296432|S|100|224.45|0|100
C|IWM|20250730|12:22:03.107902|S|100|224.57|0|100
C|IWM|20250730|12:25:58.234101|S|100|224.51|0|100
C|IWM|20250730|12:33:14.301965|S|100|224.62|0|100
C|IWM|20250730|12:34:16.992243|S|100|224.6|0|100
C|IWM|20250730|12:35:26.969675|S|200|224.65|0|200
C|IWM|20250730|12:35:54.208607|S|100|224.58|0|100
C|IWM|20250730|12:37:28.608468|S|100|224.47|0|100
C|IWM|20250730|12:39:31.312319|S|100|224.52|0|100
C|IWM|20250730|12:47:01.109255|S|90|224.69|0|90
C|IWM|20250730|12:47:02.778671|S|100|224.68|0|100
C|IWM|20250730|12:49:13.174571|S|100|224.695|0|100
C|IWM|20250730|12:50:18.944426|S|100|224.67|0|100
C|IWM|20250730|12:51:37.728569|S|100|224.7|0|100
C|IWM|20250730|12:54:31.957322|S|100|224.72|0|100
C|IWM|20250730|12:58:37.209827|S|100|224.66|0|100
C|IWM|20250730|12:59:14.053985|S|100|224.64|0|100
C|IWM|20250730|13:01:20.721040|S|100|224.76|0|100
C|IWM|20250730|13:06:15.408608|S|30|224.65|0|30
C|IWM|20250730|13:09:10.188412|S|100|224.49|0|100
C|IWM|20250730|13:10:44.300535|S|100|224.43|0|100
C|IWM|20250730|13:13:42.742430|S|12|224.6|0|12
C|IWM|20250730|13:14:54.236870|S|57|224.49|0|57
C|IWM|20250730|13:17:44.033261|S|100|224.47|0|100
C|IWM|20250730|13:19:15.329333|S|28|224.5|0|28
C|IWM|20250730|13:19:15.332793|S|19|224.5|0|19
C|IWM|20250730|13:19:34.551457|S|200|224.48|0|200
C|IWM|20250730|13:20:29.761155|S|24|224.54|0|24
C|IWM|20250730|13:39:16.124960|S|47|224.84|0|47
C|IWM|20250730|13:39:16.125077|S|71|224.84|0|71
C|IWM|20250730|13:39:16.426044|S|47|224.84|0|47
C|IWM|20250730|13:39:16.426201|S|71|224.84|0|71
C|IWM|20250730|13:48:04.333779|S|500|224.77|0|500
C|IWM|20250730|13:48:04.335779|S|100|224.77|0|100
C|IWM|20250730|13:48:04.335837|S|100|224.77|0|100
C|IWM|20250730|13:51:06.536285|S|95|224.72|0|95
C|IWM|20250730|13:53:49.166126|S|100|224.73|0|100
C|IWM|20250730|13:55:07.938755|S|100|224.65|0|100
C|IWM|20250730|13:56:52.780193|S|1|224.65|0|1
C|IWM|20250730|14:00:26.501700|S|100|224.66|0|100
C|IWM|20250730|14:01:36.060234|S|100|224.32|0|100
C|IWM|20250730|14:02:22.103972|S|21|223.88|0|21
C|IWM|20250730|14:02:22.104066|S|18|223.88|0|18
C|IWM|20250730|14:02:25.276186|S|100|224.01|0|100
C|IWM|20250730|14:02:42.432495|S|19|223.83|0|19
C|IWM|20250730|14:02:42.432511|S|63|223.83|0|63
C|IWM|20250730|14:02:42.432512|S|9|223.83|0|9
C|IWM|20250730|14:02:42.432524|S|9|223.83|0|9
C|IWM|20250730|14:03:27.914997|S|5|224.07|0|5
C|IWM|20250730|14:03:38.599779|S|100|223.97|0|100
C|IWM|20250730|14:03:41.867431|S|100|224.06|0|100
C|IWM|20250730|14:04:37.573266|S|100|224.17|0|100
C|IWM|20250730|14:05:05.364901|S|100|224.34|0|100
C|IWM|20250730|14:05:05.368116|S|100|224.34|0|100
C|IWM|20250730|14:09:59.407445|S|100|224.5|0|100
C|IWM|20250730|14:09:59.407445|S|100|224.52|0|100
C|IWM|20250730|14:09:59.407445|S|100|224.51|0|100
C|IWM|20250730|14:09:59.407446|S|100|224.53|0|100
C|IWM|20250730|14:09:59.418654|S|18|224.53|0|18
C|IWM|20250730|14:09:59.467530|S|100|224.5|0|100
C|IWM|20250730|14:09:59.588096|S|100|224.5|0|100
C|IWM|20250730|14:10:02.833911|S|100|224.56|0|100
C|IWM|20250730|14:10:22.816257|S|100|224.58|0|100
C|IWM|20250730|14:11:41.356982|S|100|224.51|0|100
C|IWM|20250730|14:12:36.617268|S|17|224.44|0|17
C|IWM|20250730|14:12:36.617280|S|7|224.44|0|7
C|IWM|20250730|14:12:36.617317|S|9|224.44|0|9
C|IWM|20250730|14:12:36.617620|S|4|224.44|0|4
C|IWM|20250730|14:12:36.617633|S|4|224.44|0|4
C|IWM|20250730|14:12:36.617677|S|7|224.44|0|7
C|IWM|20250730|14:12:36.617734|S|4|224.44|0|4
C|IWM|20250730|14:12:36.617947|S|29|224.44|0|29
C|IWM|20250730|14:12:36.618343|S|19|224.44|0|19
C|IWM|20250730|14:16:16.241900|S|21|224.25|0|21
C|IWM|20250730|14:16:40.365918|S|100|224.14|0|100
C|IWM|20250730|14:18:00.733807|S|100|224.21|0|100
C|IWM|20250730|14:18:15.014091|S|100|224.14|0|100
C|IWM|20250730|14:18:38.957877|S|100|224.15|0|100
C|IWM|20250730|14:19:54.419863|S|100|224.15|0|100
C|IWM|20250730|14:21:41.607853|S|100|224.18|0|100
C|IWM|20250730|14:21:55.764798|S|100|224.16|0|100
C|IWM|20250730|14:22:05.573252|S|100|224.01|0|100
C|IWM|20250730|14:22:17.534028|S|100|224|0|100
C|IWM|20250730|14:22:22.672506|S|43|224.08|0|43
C|IWM|20250730|14:22:25.547720|S|11|224.07|0|11
C|IWM|20250730|14:22:54.070625|S|40|224.16|0|40
C|IWM|20250730|14:23:23.296488|S|100|224.21|0|100
C|IWM|20250730|14:23:47.550460|S|16|224.26|0|16
C|IWM|20250730|14:24:16.320644|S|100|224.31|0|100
C|IWM|20250730|14:24:17.197865|S|100|224.3|0|100
C|IWM|20250730|14:24:22.680702|S|100|224.27|0|100
C|IWM|20250730|14:25:21.643988|S|100|224.16|0|100
C|IWM|20250730|14:25:51.693548|S|100|224.2|0|100
C|IWM|20250730|14:26:00.668390|S|100|224.22|0|100
C|IWM|20250730|14:26:18.896400|S|100|224.22|0|100
C|IWM|20250730|14:26:18.899288|S|84|224.22|0|84
C|IWM|20250730|14:26:37.349966|S|100|224.25|0|100
C|IWM|20250730|14:26:41.224703|S|100|224.26|0|100
C|IWM|20250730|14:27:19.535948|S|100|224.32|0|100
C|IWM|20250730|14:27:19.694062|S|100|224.33|0|100
C|IWM|20250730|14:28:00.005874|S|100|224.3|0|100
C|IWM|20250730|14:30:11.678293|S|100|224.32|0|100
C|IWM|20250730|14:30:38.936311|S|100|224.23|0|100
C|IWM|20250730|14:31:00.724556|S|13|224.34|0|13
C|IWM|20250730|14:31:07.630004|S|100|224.38|0|100
C|IWM|20250730|14:31:26.210055|S|100|224.45|0|100
C|IWM|20250730|14:31:27.696035|S|100|224.46|0|100
C|IWM|20250730|14:31:30.390941|S|100|224.47|0|100
C|IWM|20250730|14:31:47.972972|S|100|224.58|0|100
C|IWM|20250730|14:31:50.412147|S|100|224.58|0|100
C|IWM|20250730|14:31:55.063679|S|100|224.6|0|100
C|IWM|20250730|14:32:07.504346|S|100|224.56|0|100
C|IWM|20250730|14:32:30.705705|S|100|224.45|0|100
C|IWM|20250730|14:32:35.368514|S|100|224.47|0|100
C|IWM|20250730|14:33:04.629176|S|100|224.56|0|100
C|IWM|20250730|14:34:09.871309|S|100|224.42|0|100
C|IWM|20250730|14:34:09.873365|S|100|224.42|0|100
C|IWM|20250730|14:34:16.564200|S|100|224.49|0|100
C|IWM|20250730|14:34:17.035246|S|19|224.53|0|19
C|IWM|20250730|14:34:17.035337|S|14|224.53|0|14
C|IWM|20250730|14:34:17.035357|S|2|224.53|0|2
C|IWM|20250730|14:34:17.691162|S|100|224.6|0|100
C|IWM|20250730|14:34:18.332300|S|100|224.57|0|100
C|IWM|20250730|14:34:19.769529|S|44|224.63|0|44
C|IWM|20250730|14:34:20.316000|S|100|224.65|0|100
C|IWM|20250730|14:34:21.073697|S|100|224.66|0|100
C|IWM|20250730|14:34:21.394473|S|100|224.67|0|100
C|IWM|20250730|14:34:21.646963|S|100|224.63|0|100
C|IWM|20250730|14:34:22.281759|S|100|224.62|0|100
C|IWM|20250730|14:34:28.568972|S|100|224.56|0|100
C|IWM|20250730|14:34:30.030574|S|59|224.62|0|59
C|IWM|20250730|14:34:30.030631|S|19|224.62|0|19
C|IWM|20250730|14:34:30.030682|S|5|224.62|0|5
C|IWM|20250730|14:34:30.030723|S|9|224.62|0|9
C|IWM|20250730|14:34:34.017087|S|100|224.62|0|100
C|IWM|20250730|14:34:36.636951|S|16|224.71|0|16
C|IWM|20250730|14:34:37.095459|S|100|224.73|0|100
C|IWM|20250730|14:34:41.285472|S|100|224.65|0|100
C|IWM|20250730|14:34:43.016276|S|100|224.68|0|100
C|IWM|20250730|14:34:43.016276|S|100|224.69|0|100
C|IWM|20250730|14:34:43.017359|S|100|224.68|0|100
C|IWM|20250730|14:34:45.490493|S|100|224.65|0|100
C|IWM|20250730|14:34:48.409618|S|100|224.68|0|100
C|IWM|20250730|14:34:49.134168|S|100|224.66|0|100
C|IWM|20250730|14:34:50.696664|S|100|224.64|0|100
C|IWM|20250730|14:34:53.092527|S|42|224.59|0|42
C|IWM|20250730|14:34:53.092640|S|26|224.59|0|26
C|IWM|20250730|14:34:53.146494|S|100|224.59|0|100
C|IWM|20250730|14:34:57.722258|S|100|224.64|0|100
C|IWM|20250730|14:34:57.885236|S|100|224.65|0|100
C|IWM|20250730|14:35:00.338478|S|100|224.64|0|100
C|IWM|20250730|14:35:03.640765|S|100|224.59|0|100
C|IWM|20250730|14:35:16.426098|S|100|224.7|0|100
C|IWM|20250730|14:35:36.062880|S|100|224.76|0|100
C|IWM|20250730|14:36:16.000147|S|100|224.7|0|100
C|IWM|20250730|14:36:36.734495|S|100|224.73|0|100
C|IWM|20250730|14:36:41.030815|S|100|224.7|0|100
C|IWM|20250730|14:36:41.030815|S|100|224.71|0|100
C|IWM|20250730|14:36:45.582619|S|100|224.64|0|100
C|IWM|20250730|14:36:47.766282|S|100|224.43|0|100
C|IWM|20250730|14:36:48.208109|S|100|224.41|0|100
C|IWM|20250730|14:36:48.864319|S|100|224.4|0|100
C|IWM|20250730|14:36:49.281244|S|100|224.41|0|100
C|IWM|20250730|14:36:49.693371|S|100|224.37|0|100
C|IWM|20250730|14:36:49.698471|S|100|224.37|0|100
C|IWM|20250730|14:36:49.925390|S|100|224.37|0|100
C|IWM|20250730|14:36:52.948030|S|100|224.32|0|100
C|IWM|20250730|14:36:56.428719|S|100|224.16|0|100
C|IWM|20250730|14:36:56.428719|S|100|224.15|0|100
C|IWM|20250730|14:36:56.433554|S|100|224.14|0|100
C|IWM|20250730|14:36:57.055043|S|100|224.18|0|100
C|IWM|20250730|14:36:57.892031|S|100|224.13|0|100
C|IWM|20250730|14:36:57.895685|S|100|224.1|0|100
C|IWM|20250730|14:36:58.501729|S|100|224.2|0|100
C|IWM|20250730|14:36:59.335815|S|100|224.26|0|100
C|IWM|20250730|14:37:00.031962|S|100|224.25|0|100
C|IWM|20250730|14:37:01.349775|S|100|224.4|0|100
C|IWM|20250730|14:37:01.838560|S|100|224.31|0|100
C|IWM|20250730|14:37:02.458447|S|100|224.29|0|100
C|IWM|20250730|14:37:04.239645|S|100|224.35|0|100
C|IWM|20250730|14:37:05.606517|S|16|224.26|0|16
C|IWM|20250730|14:37:06.148283|S|100|224.29|0|100
C|IWM|20250730|14:37:17.068467|S|100|224.22|0|100
C|IWM|20250730|14:37:20.216260|S|100|224.29|0|100
C|IWM|20250730|14:37:25.150831|S|100|224.28|0|100
C|IWM|20250730|14:37:28.148330|S|100|224.24|0|100
C|IWM|20250730|14:37:28.173681|S|100|224.25|0|100
C|IWM|20250730|14:37:28.603304|S|100|224.35|0|100
C|IWM|20250730|14:37:33.796339|S|100|224.21|0|100
C|IWM|20250730|14:37:36.090065|S|32|224.15|0|32
C|IWM|20250730|14:37:36.090088|S|68|224.15|0|68
C|IWM|20250730|14:37:36.096751|S|100|224.15|0|100
C|IWM|20250730|14:37:36.750343|S|100|224.1|0|100
C|IWM|20250730|14:37:47.866382|S|100|223.97|0|100
C|IWM|20250730|14:37:48.361593|S|12|223.96|0|12
C|IWM|20250730|14:37:48.362096|S|88|223.96|0|88
C|IWM|20250730|14:37:51.559690|S|100|223.92|0|100
C|IWM|20250730|14:37:52.895092|S|100|223.73|0|100
C|IWM|20250730|14:37:53.859905|S|100|223.73|0|100
C|IWM|20250730|14:37:53.875234|S|100|223.7|0|100
C|IWM|20250730|14:37:54.553030|S|100|223.81|0|100
C|IWM|20250730|14:37:56.236540|S|100|223.71|0|100
C|IWM|20250730|14:37:56.679980|S|100|223.74|0|100
C|IWM|20250730|14:37:58.067367|S|100|223.72|0|100
C|IWM|20250730|14:37:58.067367|S|100|223.71|0|100
C|IWM|20250730|14:37:58.067368|S|100|223.67|0|100
C|IWM|20250730|14:37:58.067368|S|100|223.7|0|100
C|IWM|20250730|14:37:59.431233|S|100|223.66|0|100
C|IWM|20250730|14:38:00.023046|S|100|223.65|0|100
C|IWM|20250730|14:38:00.146891|S|100|223.68|0|100
C|IWM|20250730|14:38:00.151164|S|100|223.68|0|100
C|IWM|20250730|14:38:02.031191|S|100|223.71|0|100
C|IWM|20250730|14:38:02.242112|S|100|223.75|0|100
C|IWM|20250730|14:38:08.827970|S|100|223.88|0|100
C|IWM|20250730|14:38:08.850291|S|100|223.89|0|100
C|IWM|20250730|14:38:11.529843|S|100|223.91|0|100
C|IWM|20250730|14:38:16.179271|S|40|223.94|0|40
C|IWM|20250730|14:38:16.775045|S|100|223.95|0|100
C|IWM|20250730|14:38:23.903028|S|100|223.83|0|100
C|IWM|20250730|14:38:25.186026|S|100|223.84|0|100
C|IWM|20250730|14:38:40.635995|S|100|223.67|0|100
C|IWM|20250730|14:38:49.644349|S|100|223.67|0|100
C|IWM|20250730|14:38:50.566964|S|100|223.71|0|100
C|IWM|20250730|14:38:50.566964|S|100|223.72|0|100
C|IWM|20250730|14:38:50.566965|S|100|223.73|0|100
C|IWM|20250730|14:38:50.566965|S|100|223.75|0|100
C|IWM|20250730|14:38:50.572775|S|100|223.76|0|100
C|IWM|20250730|14:38:50.576740|S|100|223.75|0|100
C|IWM|20250730|14:38:50.588274|S|100|223.73|0|100
C|IWM|20250730|14:38:56.329700|S|100|223.63|0|100
C|IWM|20250730|14:38:56.668419|S|92|223.63|0|92
C|IWM|20250730|14:38:59.118407|S|100|223.69|0|100
C|IWM|20250730|14:39:00.085724|S|88|223.71|0|88
C|IWM|20250730|14:39:00.088845|S|100|223.71|0|100
C|IWM|20250730|14:39:00.095463|S|100|223.71|0|100
C|IWM|20250730|14:39:09.605052|S|100|223.81|0|100
C|IWM|20250730|14:39:10.702069|S|100|223.88|0|100
C|IWM|20250730|14:39:15.090424|S|100|223.8|0|100
C|IWM|20250730|14:39:51.461447|S|100|223.72|0|100
C|IWM|20250730|14:39:53.632462|S|100|223.69|0|100
C|IWM|20250730|14:39:53.823975|S|92|223.69|0|92
C|IWM|20250730|14:39:53.824099|S|8|223.69|0|8
C|IWM|20250730|14:39:53.828307|S|100|223.68|0|100
C|IWM|20250730|14:40:00.351034|S|100|223.64|0|100
C|IWM|20250730|14:40:04.337087|S|100|223.54|0|100
C|IWM|20250730|14:40:05.133336|S|100|223.51|0|100
C|IWM|20250730|14:40:05.162536|S|100|223.5|0|100
C|IWM|20250730|14:40:12.082469|S|100|223.52|0|100
C|IWM|20250730|14:40:15.306665|S|100|223.47|0|100
C|IWM|20250730|14:40:16.376244|S|100|223.46|0|100
C|IWM|20250730|14:40:16.892467|S|52|223.45|0|52
C|IWM|20250730|14:40:16.977564|S|100|223.45|0|100
C|IWM|20250730|14:40:17.407379|S|4|223.47|0|4
C|IWM|20250730|14:40:27.010670|S|100|223.44|0|100
C|IWM|20250730|14:40:27.017528|S|26|223.44|0|26
C|IWM|20250730|14:40:27.017705|S|74|223.44|0|74
C|IWM|20250730|14:40:31.270730|S|100|223.47|0|100
C|IWM|20250730|14:40:45.387331|S|100|223.44|0|100
C|IWM|20250730|14:40:45.387332|S|100|223.44|0|100
C|IWM|20250730|14:40:45.389858|S|100|223.44|0|100
C|IWM|20250730|14:40:49.415615|S|100|223.49|0|100
C|IWM|20250730|14:40:56.601862|S|100|223.44|0|100
C|IWM|20250730|14:41:00.036397|S|100|223.43|0|100
C|IWM|20250730|14:41:06.934342|S|3|223.36|0|3
C|IWM|20250730|14:41:06.934359|S|97|223.36|0|97
C|IWM|20250730|14:41:14.474426|S|100|223.33|0|100
C|IWM|20250730|14:41:48.282923|S|35|223.28|0|35
C|IWM|20250730|14:41:50.099590|S|100|223.38|0|100
C|IWM|20250730|14:41:54.876614|S|100|223.44|0|100
C|IWM|20250730|14:42:00.035854|S|100|223.47|0|100
C|IWM|20250730|14:42:00.212207|S|100|223.45|0|100
C|IWM|20250730|14:42:04.764680|S|100|223.5|0|100
C|IWM|20250730|14:42:05.628062|S|100|223.48|0|100
C|IWM|20250730|14:42:07.235555|S|100|223.53|0|100
C|IWM|20250730|14:42:07.244287|S|100|223.53|0|100
C|IWM|20250730|14:42:16.453346|S|100|223.68|0|100
C|IWM|20250730|14:42:22.574983|S|100|223.7|0|100
C|IWM|20250730|14:42:22.626666|S|5|223.73|0|5
C|IWM|20250730|14:42:23.222490|S|24|223.66|0|24
C|IWM|20250730|14:42:24.104952|S|100|223.69|0|100
C|IWM|20250730|14:42:27.453614|S|100|223.66|0|100
C|IWM|20250730|14:42:27.457644|S|100|223.66|0|100
C|IWM|20250730|14:42:27.461794|S|38|223.66|0|38
C|IWM|20250730|14:42:27.462638|S|62|223.66|0|62
C|IWM|20250730|14:42:27.470000|S|100|223.65|0|100
C|IWM|20250730|14:42:27.511798|S|100|223.61|0|100
C|IWM|20250730|14:42:27.577391|S|100|223.58|0|100
C|IWM|20250730|14:42:27.618790|S|100|223.58|0|100
C|IWM|20250730|14:42:27.622407|S|100|223.57|0|100
C|IWM|20250730|14:42:29.155621|S|100|223.56|0|100
C|IWM|20250730|14:42:29.181236|S|100|223.55|0|100
C|IWM|20250730|14:42:29.346232|S|100|223.54|0|100
C|IWM|20250730|14:42:31.412643|S|100|223.58|0|100
C|IWM|20250730|14:42:43.335645|S|100|223.71|0|100
C|IWM|20250730|14:42:44.565276|S|100|223.79|0|100
C|IWM|20250730|14:42:57.656936|S|100|223.72|0|100
C|IWM|20250730|14:43:00.454213|S|100|223.69|0|100
C|IWM|20250730|14:43:04.608082|S|100|223.67|0|100
C|IWM|20250730|14:43:05.830342|S|100|223.67|0|100
C|IWM|20250730|14:43:10.174445|S|100|223.74|0|100
C|IWM|20250730|14:43:11.809368|S|12|223.7|0|12
C|IWM|20250730|14:43:17.265210|S|20|223.81|0|20
C|IWM|20250730|14:43:17.265248|S|6|223.81|0|6
C|IWM|20250730|14:43:17.265377|S|9|223.81|0|9
C|IWM|20250730|14:43:20.941188|S|100|223.87|0|100
C|IWM|20250730|14:43:27.117549|S|100|223.83|0|100
C|IWM|20250730|14:43:31.528622|S|100|223.8|0|100
C|IWM|20250730|14:43:33.298813|S|100|223.82|0|100
C|IWM|20250730|14:43:34.155884|S|100|223.81|0|100
C|IWM|20250730|14:43:35.958139|S|100|223.8|0|100
C|IWM|20250730|14:43:45.060532|S|20|223.95|0|20
C|IWM|20250730|14:43:45.060542|S|23|223.95|0|23
C|IWM|20250730|14:43:45.060632|S|57|223.95|0|57
C|IWM|20250730|14:43:52.608158|S|100|223.9|0|100
C|IWM|20250730|14:43:54.129673|S|100|223.9|0|100
C|IWM|20250730|14:43:55.051610|S|100|223.9|0|100
C|IWM|20250730|14:44:10.167478|S|100|223.82|0|100
C|IWM|20250730|14:44:10.167759|S|92|223.83|0|92
C|IWM|20250730|14:44:18.775826|S|2|223.85|0|2
C|IWM|20250730|14:44:20.292588|S|21|223.88|0|21
C|IWM|20250730|14:44:20.292622|S|6|223.88|0|6
C|IWM|20250730|14:44:20.292678|S|10|223.88|0|10
C|IWM|20250730|14:44:20.306516|S|100|223.88|0|100
C|IWM|20250730|14:44:29.922065|S|100|223.86|0|100
C|IWM|20250730|14:44:39.233904|S|100|223.93|0|100
C|IWM|20250730|14:45:05.813535|S|100|223.78|0|100
C|IWM|20250730|14:45:07.904194|S|100|223.81|0|100
C|IWM|20250730|14:45:22.137913|S|100|223.86|0|100
C|IWM|20250730|14:45:23.541431|S|100|223.92|0|100
C|IWM|20250730|14:45:27.955698|S|3|223.94|0|3
C|IWM|20250730|14:45:27.955710|S|31|223.94|0|31
C|IWM|20250730|14:45:33.856692|S|1|223.98|0|1
C|IWM|20250730|14:45:34.579278|S|100|224.02|0|100
C|IWM|20250730|14:45:37.016414|S|100|224.07|0|100
C|IWM|20250730|14:45:58.754021|S|100|224.03|0|100
C|IWM|20250730|14:46:06.460500|S|100|224.07|0|100
C|IWM|20250730|14:46:13.423332|S|100|223.93|0|100
C|IWM|20250730|14:46:13.423332|S|100|223.94|0|100
C|IWM|20250730|14:46:13.426346|S|100|223.94|0|100
C|IWM|20250730|14:46:20.199221|S|33|223.94|0|33
C|IWM|20250730|14:46:20.199238|S|32|223.94|0|32
C|IWM|20250730|14:46:20.199385|S|35|223.94|0|35
C|IWM|20250730|14:46:23.600794|S|100|223.93|0|100
C|IWM|20250730|14:46:33.017310|S|100|223.94|0|100
C|IWM|20250730|14:46:38.471245|S|100|223.81|0|100
C|IWM|20250730|14:46:38.892016|S|20|223.81|0|20
C|IWM|20250730|14:46:40.313316|S|100|223.76|0|100
C|IWM|20250730|14:46:40.581565|S|100|223.77|0|100
C|IWM|20250730|14:46:41.530992|S|100|223.77|0|100
C|IWM|20250730|14:46:47.882952|S|100|223.73|0|100
C|IWM|20250730|14:46:51.093953|S|100|223.7|0|100
C|IWM|20250730|14:46:51.343133|S|100|223.73|0|100
C|IWM|20250730|14:46:57.588285|S|100|223.71|0|100
C|IWM|20250730|14:46:58.088196|S|100|223.71|0|100
C|IWM|20250730|14:47:08.679541|S|4|223.71|0|4
C|IWM|20250730|14:47:08.682627|S|40|223.71|0|40
C|IWM|20250730|14:47:08.682775|S|8|223.71|0|8
C|IWM|20250730|14:47:08.683454|S|14|223.71|0|14
C|IWM|20250730|14:47:08.683465|S|34|223.71|0|34
C|IWM|20250730|14:47:12.664534|S|100|223.77|0|100
C|IWM|20250730|14:47:18.646981|S|100|223.71|0|100
C|IWM|20250730|14:47:18.861259|S|2|223.67|0|2
C|IWM|20250730|14:47:18.862655|S|16|223.67|0|16
C|IWM|20250730|14:47:18.862931|S|15|223.67|0|15
C|IWM|20250730|14:47:19.134190|S|100|223.72|0|100
C|IWM|20250730|14:47:19.316715|S|100|223.7|0|100
C|IWM|20250730|14:47:19.318536|S|100|223.71|0|100
C|IWM|20250730|14:47:22.006388|S|100|223.75|0|100
C|IWM|20250730|14:47:23.428025|S|100|223.78|0|100
C|IWM|20250730|14:47:25.155146|S|23|223.79|0|23
C|IWM|20250730|14:47:25.155260|S|4|223.79|0|4
C|IWM|20250730|14:47:25.155271|S|73|223.79|0|73
C|IWM|20250730|14:47:27.025882|S|100|223.82|0|100
C|IWM|20250730|14:47:28.610209|S|100|223.83|0|100
C|IWM|20250730|14:47:33.854424|S|100|223.91|0|100
C|IWM|20250730|14:47:34.333600|S|100|223.91|0|100
C|IWM|20250730|14:47:34.335375|S|100|223.91|0|100
C|IWM|20250730|14:47:40.816704|S|16|223.91|0|16
C|IWM|20250730|14:47:44.452162|S|100|223.89|0|100
C|IWM|20250730|14:47:45.824110|S|100|223.85|0|100
C|IWM|20250730|14:47:45.824110|S|100|223.85|0|100
C|IWM|20250730|14:47:45.836145|S|33|223.83|0|33
C|IWM|20250730|14:47:45.836161|S|16|223.83|0|16
C|IWM|20250730|14:47:45.839142|S|51|223.83|0|51
C|IWM|20250730|14:47:46.274079|S|100|223.79|0|100
C|IWM|20250730|14:47:48.044839|S|100|223.86|0|100
C|IWM|20250730|14:47:48.123401|S|100|223.85|0|100
C|IWM|20250730|14:47:51.877333|S|100|223.82|0|100
C|IWM|20250730|14:47:51.877333|S|100|223.83|0|100
C|IWM|20250730|14:47:56.110532|S|100|223.87|0|100
C|IWM|20250730|14:47:56.110532|S|100|223.86|0|100
C|IWM|20250730|14:47:56.394210|S|100|223.84|0|100
C|IWM|20250730|14:47:56.615261|S|100|223.83|0|100
C|IWM|20250730|14:47:57.217023|S|100|223.81|0|100
C|IWM|20250730|14:48:01.705583|S|100|223.75|0|100
C|IWM|20250730|14:48:07.698905|S|100|223.61|0|100
C|IWM|20250730|14:48:08.649300|S|100|223.58|0|100
C|IWM|20250730|14:48:09.098047|S|50|223.59|0|50
C|IWM|20250730|14:48:13.204445|S|100|223.6|0|100
C|IWM|20250730|14:48:27.573649|S|100|223.56|0|100
C|IWM|20250730|14:48:27.959972|S|100|223.56|0|100
C|IWM|20250730|14:48:29.041036|S|100|223.58|0|100
C|IWM|20250730|14:48:39.280626|S|100|223.42|0|100
C|IWM|20250730|14:48:39.391518|S|100|223.41|0|100
C|IWM|20250730|14:48:55.322829|S|100|223.25|0|100
C|IWM|20250730|14:48:56.141827|S|100|223.21|0|100
C|IWM|20250730|14:48:56.477265|S|2|223.22|0|2
C|IWM|20250730|14:48:57.649981|S|100|223.16|0|100
C|IWM|20250730|14:49:00.341783|S|100|223.11|0|100
C|IWM|20250730|14:49:00.348990|S|100|223.1|0|100
C|IWM|20250730|14:49:01.183194|S|100|223.11|0|100
C|IWM|20250730|14:49:01.200008|S|100|223.12|0|100
C|IWM|20250730|14:49:01.314029|S|100|223.12|0|100
C|IWM|20250730|14:49:01.437989|S|100|223.09|0|100
C|IWM|20250730|14:49:01.795118|S|100|223.11|0|100
C|IWM|20250730|14:49:02.099828|S|100|223.15|0|100
C|IWM|20250730|14:49:02.510515|S|100|223.21|0|100
C|IWM|20250730|14:49:06.054581|S|100|223.26|0|100
C|IWM|20250730|14:49:10.023827|S|100|223.29|0|100
C|IWM|20250730|14:49:12.273602|S|100|223.17|0|100
C|IWM|20250730|14:49:12.843359|S|100|223.12|0|100
C|IWM|20250730|14:49:13.841717|S|100|223.15|0|100
C|IWM|20250730|14:49:15.330101|S|100|223.14|0|100
C|IWM|20250730|14:49:18.506078|S|100|223.04|0|100
C|IWM|20250730|14:49:21.019776|S|100|223.05|0|100
C|IWM|20250730|14:49:21.280894|S|5|223.05|0|5
C|IWM|20250730|14:49:21.280903|S|8|223.05|0|8
C|IWM|20250730|14:49:21.800425|S|100|223.09|0|100
C|IWM|20250730|14:49:22.364104|S|100|223.12|0|100
C|IWM|20250730|14:49:25.368616|S|100|223.22|0|100
C|IWM|20250730|14:49:30.133519|S|42|223.24|0|42
C|IWM|20250730|14:49:30.133528|S|58|223.24|0|58
C|IWM|20250730|14:49:40.078033|S|100|223.12|0|100
C|IWM|20250730|14:49:44.102039|S|59|223.1|0|59
C|IWM|20250730|14:49:44.269723|S|100|223.09|0|100
C|IWM|20250730|14:49:44.934431|S|100|223.1|0|100
C|IWM|20250730|14:49:49.770530|S|100|223.1|0|100
C|IWM|20250730|14:50:04.823585|S|100|223.02|0|100
C|IWM|20250730|14:50:04.825566|S|100|223.02|0|100
C|IWM|20250730|14:50:06.436441|S|100|222.99|0|100
C|IWM|20250730|14:50:08.814007|S|24|222.98|0|24
C|IWM|20250730|14:50:08.869179|S|100|222.92|0|100
C|IWM|20250730|14:50:09.041219|S|100|222.92|0|100
C|IWM|20250730|14:50:09.211305|S|100|222.9|0|100
C|IWM|20250730|14:50:09.746492|S|100|222.86|0|100
C|IWM|20250730|14:50:10.008624|S|10|222.81|0|10
C|IWM|20250730|14:50:10.036948|S|100|222.81|0|100
C|IWM|20250730|14:50:10.178671|S|100|222.79|0|100
C|IWM|20250730|14:50:10.562082|S|100|222.75|0|100
C|IWM|20250730|14:50:10.978065|S|100|222.74|0|100
C|IWM|20250730|14:50:11.035901|S|100|222.75|0|100
C|IWM|20250730|14:50:12.662901|S|13|222.79|0|13
C|IWM|20250730|14:50:12.927702|S|100|222.84|0|100
C|IWM|20250730|14:50:17.463899|S|100|222.73|0|100
C|IWM|20250730|14:50:18.997275|S|100|222.65|0|100
C|IWM|20250730|14:50:33.818171|S|100|222.66|0|100
C|IWM|20250730|14:50:44.461002|S|19|222.75|0|19
C|IWM|20250730|14:50:44.945062|S|100|222.73|0|100
C|IWM|20250730|14:50:53.805477|S|100|222.66|0|100
C|IWM|20250730|14:50:57.239017|S|100|222.63|0|100
C|IWM|20250730|14:50:58.460646|S|100|222.64|0|100
C|IWM|20250730|14:50:58.976360|S|100|222.63|0|100
C|IWM|20250730|14:51:06.364699|S|100|222.71|0|100
C|IWM|20250730|15:00:30.647470|S|100|221.26|0|100
C|IWM|20250730|15:08:58.604426|S|200|221.055|0|200
C|IWM|20250730|15:21:02.057569|S|200|220.9|0|200
C|IWM|20250730|15:21:10.585220|S|200|220.86|0|200
C|IWM|20250730|15:21:19.365756|S|200|220.92|0|200
C|IWM|20250730|15:21:45.941668|S|200|220.81|0|200
C|IWM|20250730|15:22:05.544080|S|200|220.55|0|200
C|IWM|20250730|15:22:30.675093|S|200|220.46|0|200
C|IWM|20250730|15:23:07.078970|S|200|220.34|0|200
C|IWM|20250730|15:23:15.206456|S|200|220.42|0|200
C|IWM|20250730|15:23:28.666267|S|200|220.31|0|200
C|IWM|20250730|15:23:41.846699|S|200|220.26|0|200
C|IWM|20250730|15:24:06.822820|S|200|220.22|0|200
C|IWM|20250730|15:24:08.022192|S|200|220.23|0|200
C|IWM|20250730|15:24:09.791329|S|200|220.23|0|200
C|IWM|20250730|15:24:09.791330|S|200|220.22|0|200
C|IWM|20250730|15:24:10.328464|S|200|220.22|0|200
C|IWM|20250730|15:24:24.042892|S|200|220.26|0|200
C|IWM|20250730|15:24:26.514056|S|41|220.36|0|41
C|IWM|20250730|15:24:26.514868|S|159|220.36|0|159
C|IWM|20250730|15:24:29.274267|S|100|220.42|0|100
C|IWM|20250730|15:24:29.421407|S|12|220.43|0|12
C|IWM|20250730|15:24:29.421420|S|9|220.43|0|9
C|IWM|20250730|15:24:29.421426|S|4|220.43|0|4
C|IWM|20250730|15:24:29.421438|S|6|220.43|0|6
C|IWM|20250730|15:25:10.581823|S|51|220.34|0|51
C|IWM|20250730|15:25:15.308366|S|200|220.32|0|200
C|IWM|20250730|15:25:19.761797|S|200|220.32|0|200
C|IWM|20250730|15:25:30.552418|S|200|220.48|0|200
C|IWM|20250730|15:25:58.060693|S|200|220.49|0|200
C|IWM|20250730|15:26:00.886991|S|200|220.53|0|200
C|IWM|20250730|15:26:03.379930|S|200|220.53|0|200
C|IWM|20250730|15:26:06.921377|S|200|220.48|0|200
C|IWM|20250730|15:26:25.486440|S|27|220.32|0|27
C|IWM|20250730|15:26:25.486457|S|173|220.32|0|173
C|IWM|20250730|15:26:30.800798|S|200|220.28|0|200
C|IWM|20250730|15:26:42.457368|S|200|220.31|0|200
C|IWM|20250730|15:26:49.911315|S|200|220.41|0|200
C|IWM|20250730|15:26:54.238497|S|200|220.39|0|200
C|IWM|20250730|15:27:01.707764|S|55|220.23|0|55
C|IWM|20250730|15:27:03.753833|S|200|220.22|0|200
C|IWM|20250730|15:27:05.228044|S|100|220.23|0|100
C|IWM|20250730|15:27:07.888670|S|200|220.24|0|200
C|IWM|20250730|15:27:22.148952|S|200|220.4|0|200
C|IWM|20250730|15:27:31.513401|S|200|220.31|0|200
C|IWM|20250730|15:27:33.318114|S|200|220.28|0|200
C|IWM|20250730|15:28:33.888575|S|200|220.38|0|200
C|IWM|20250730|15:28:52.529579|S|200|220.29|0|200
C|IWM|20250730|15:28:54.191087|S|200|220.27|0|200
C|IWM|20250730|15:29:01.002696|S|200|220.21|0|200
C|IWM|20250730|15:29:05.208343|S|200|220.24|0|200
C|IWM|20250730|15:29:10.242161|S|200|220.21|0|200
C|IWM|20250730|15:29:11.254820|S|200|220.21|0|200
C|IWM|20250730|15:29:21.519073|S|200|220.18|0|200
C|IWM|20250730|15:29:22.936265|S|200|220.16|0|200
C|IWM|20250730|15:29:53.193507|S|14|220.32|0|14
C|IWM|20250730|15:29:53.194977|S|186|220.32|0|186
C|IWM|20250730|15:29:58.024256|S|149|220.33|0|149
C|IWM|20250730|15:29:58.460691|S|200|220.35|0|200
C|IWM|20250730|15:29:59.303836|S|25|220.34|0|25
C|IWM|20250730|15:30:07.272108|S|15|220.43|0|15
C|IWM|20250730|15:30:07.272124|S|11|220.43|0|11
C|IWM|20250730|15:30:07.272125|S|4|220.43|0|4
C|IWM|20250730|15:30:07.272134|S|4|220.43|0|4
C|IWM|20250730|15:30:07.745827|S|58|220.45|0|58
C|IWM|20250730|15:30:07.745942|S|142|220.45|0|142
C|IWM|20250730|15:30:15.091808|S|200|220.38|0|200
C|IWM|20250730|15:30:22.845086|S|200|220.36|0|200
C|IWM|20250730|15:30:31.456724|S|100|220.32|0|100
C|IWM|20250730|15:30:52.471078|S|200|220.58|0|200
C|IWM|20250730|15:30:59.314427|S|100|220.63|0|100
C|IWM|20250730|15:30:59.314446|S|100|220.63|0|100
C|IWM|20250730|15:31:04.468241|S|200|220.67|0|200
C|IWM|20250730|15:31:08.293583|S|200|220.71|0|200
C|IWM|20250730|15:31:09.051559|S|11|220.72|0|11
C|IWM|20250730|15:31:19.977512|S|200|220.78|0|200
C|IWM|20250730|15:31:45.180653|S|200|220.84|0|200
C|IWM|20250730|15:32:01.531097|S|200|220.78|0|200
C|IWM|20250730|15:32:04.537838|S|100|220.77|0|100
C|IWM|20250730|15:32:11.014153|S|200|220.74|0|200
C|IWM|20250730|15:32:34.175120|S|32|220.59|0|32
C|IWM|20250730|15:32:42.759395|S|200|220.56|0|200
C|IWM|20250730|15:32:59.532077|S|200|220.52|0|200
C|IWM|20250730|15:33:19.156420|S|197|220.525|0|197
C|IWM|20250730|15:33:19.156420|S|3|220.52|0|3
C|IWM|20250730|15:33:19.157037|S|100|220.52|0|100
C|IWM|20250730|15:33:19.157251|S|97|220.52|0|97
C|IWM|20250730|15:33:19.669666|S|200|220.51|0|200
C|IWM|20250730|15:33:24.137801|S|27|220.53|0|27
C|IWM|20250730|15:33:30.986393|S|200|220.63|0|200
C|IWM|20250730|15:33:47.748570|S|200|220.66|0|200
C|IWM|20250730|15:33:47.766660|S|18|220.66|0|18
C|IWM|20250730|15:33:47.766671|S|3|220.66|0|3
C|IWM|20250730|15:33:47.766678|S|5|220.66|0|5
C|IWM|20250730|15:33:47.766686|S|6|220.66|0|6
C|IWM|20250730|15:33:47.766697|S|6|220.66|0|6
C|IWM|20250730|15:33:47.766707|S|3|220.66|0|3
C|IWM|20250730|15:33:57.933862|S|200|220.51|0|200
C|IWM|20250730|15:33:59.550673|S|5|220.48|0|5
C|IWM|20250730|15:36:10.573500|S|200|220.92|0|200
C|IWM|20250730|15:36:19.932440|S|200|220.89|0|200
C|IWM|20250730|15:39:07.271724|S|200|220.56|0|200
C|IWM|20250730|15:40:11.322892|S|200|220.38|0|200
C|IWM|20250730|15:40:54.522949|S|100|220.28|0|100
C|IWM|20250730|15:40:57.820983|S|200|220.27|0|200
C|IWM|20250730|15:41:07.756212|S|65|220.3|0|65
C|IWM|20250730|15:41:19.331974|S|6|220.36|0|6
C|IWM|20250730|15:41:19.332073|S|3|220.36|0|3
C|IWM|20250730|15:41:19.332216|S|16|220.36|0|16
C|IWM|20250730|15:41:19.332226|S|2|220.36|0|2
C|IWM|20250730|15:41:19.332234|S|3|220.36|0|3
C|IWM|20250730|15:41:19.332245|S|5|220.36|0|5
C|IWM|20250730|15:41:33.749076|S|100|220.39|0|100
C|IWM|20250730|15:42:00.753362|S|200|220.51|0|200
C|IWM|20250730|15:42:02.018573|S|200|220.5|0|200
C|IWM|20250730|15:42:02.635422|S|7|220.49|0|7
C|IWM|20250730|15:42:02.635429|S|3|220.49|0|3
C|IWM|20250730|15:42:10.372836|S|100|220.57|0|100
C|IWM|20250730|15:42:36.558915|S|4|220.39|0|4
C|IWM|20250730|15:42:36.893420|S|15|220.4|0|15
C|IWM|20250730|15:42:36.893426|S|45|220.4|0|45
C|IWM|20250730|15:42:36.893608|S|28|220.4|0|28
C|IWM|20250730|15:43:00.781093|S|100|220.24|0|100
C|IWM|20250730|15:43:01.143742|S|100|220.26|0|100
C|IWM|20250730|15:43:01.153252|S|100|220.26|0|100
C|IWM|20250730|15:43:02.997876|S|200|220.22|0|200
C|IWM|20250730|15:43:23.021819|S|60|220.29|0|60
C|IWM|20250730|15:43:23.086711|S|40|220.29|0|40
C|IWM|20250730|15:43:41.597940|S|100|220.26|0|100
C|IWM|20250730|15:43:42.640412|S|100|220.27|0|100
C|IWM|20250730|15:44:10.750628|S|40|220.24|0|40
C|IWM|20250730|15:45:03.550662|S|400|220.35|0|400
C|IWM|20250730|15:45:13.634967|S|100|220.33|0|100
C|IWM|20250730|15:45:13.635027|S|20|220.33|0|20
C|IWM|20250730|15:45:18.577317|S|200|220.34|0|200
C|IWM|20250730|15:45:47.294472|S|100|220.5|0|100
C|IWM|20250730|15:45:49.228927|S|400|220.51|0|400
C|IWM|20250730|15:45:58.483687|S|24|220.56|0|24
C|IWM|20250730|15:45:59.834700|S|200|220.54|0|200
C|IWM|20250730|15:46:03.227813|S|30|220.59|0|30
C|IWM|20250730|15:46:03.227998|S|370|220.59|0|370
C|IWM|20250730|15:46:10.575513|S|100|220.56|0|100
C|IWM|20250730|15:46:20.496425|S|200|220.59|0|200
C|IWM|20250730|15:46:23.605925|S|100|220.55|0|100
C|IWM|20250730|15:46:26.506754|S|30|220.53|0|30
C|IWM|20250730|15:46:33.287150|S|100|220.51|0|100
C|IWM|20250730|15:46:33.643290|S|100|220.51|0|100
C|IWM|20250730|15:46:33.839515|S|400|220.52|0|400
C|IWM|20250730|15:46:47.474456|S|400|220.63|0|400
C|IWM|20250730|15:46:53.460202|S|24|220.67|0|24
C|IWM|20250730|15:47:12.475370|S|61|220.59|0|61
C|IWM|20250730|15:47:26.054642|S|200|220.64|0|200
C|IWM|20250730|15:47:38.987039|S|14|220.62|0|14
C|IWM|20250730|15:47:44.047014|S|32|220.64|0|32
C|IWM|20250730|15:47:44.047486|S|200|220.64|0|200
C|IWM|20250730|15:47:44.047487|S|100|220.64|0|100
C|IWM|20250730|15:47:44.047496|S|68|220.64|0|68
C|IWM|20250730|15:47:57.235911|S|100|220.67|0|100
C|IWM|20250730|15:48:00.032470|S|200|220.67|0|200
C|IWM|20250730|15:48:06.909544|S|400|220.68|0|400
C|IWM|20250730|15:48:07.849929|S|400|220.69|0|400
C|IWM|20250730|15:48:10.775281|S|200|220.71|0|200
C|IWM|20250730|15:48:21.483867|S|112|220.79|0|112
C|IWM|20250730|15:48:21.491979|S|64|220.79|0|64
C|IWM|20250730|15:48:28.646957|S|200|220.68|0|200
C|IWM|20250730|15:48:32.887848|S|400|220.54|0|400
C|IWM|20250730|15:48:35.378541|S|400|220.57|0|400
C|IWM|20250730|15:48:43.583095|S|314|220.52|0|314
C|IWM|20250730|15:48:50.822175|S|100|220.48|0|100
C|IWM|20250730|15:48:56.237255|S|400|220.43|0|400
C|IWM|20250730|15:48:56.736028|S|400|220.41|0|400
C|IWM|20250730|15:49:04.492420|S|400|220.37|0|400
C|IWM|20250730|15:49:18.994735|S|400|220.5|0|400
C|IWM|20250730|15:49:23.688144|S|89|220.51|0|89
C|IWM|20250730|15:49:28.812197|S|6|220.56|0|6
C|IWM|20250730|15:49:28.982892|S|400|220.56|0|400
C|IWM|20250730|15:49:34.845190|S|48|220.6|0|48
C|IWM|20250730|15:49:38.369995|S|200|220.56|0|200
C|IWM|20250730|15:49:42.319221|S|41|220.56|0|41
C|IWM|20250730|15:49:43.698014|S|89|220.53|0|89
C|IWM|20250730|15:49:54.047734|S|400|220.47|0|400
C|IWM|20250730|15:49:55.426197|S|400|220.5|0|400
C|IWM|20250730|15:49:55.740316|S|100|220.51|0|100
C|IWM|20250730|15:49:56.351907|S|200|220.5|0|200
C|IWM|20250730|15:49:56.351965|S|92|220.5|0|92
C|IWM|20250730|15:49:56.351973|S|100|220.5|0|100
C|IWM|20250730|15:49:56.351997|S|8|220.5|0|8
C|IWM|20250730|15:50:01.149687|S|400|220.55|0|400
C|IWM|20250730|15:50:01.211714|S|47|220.58|0|47
C|IWM|20250730|15:50:01.956095|S|400|220.61|0|400
C|IWM|20250730|15:50:02.732343|S|200|220.65|0|200
C|IWM|20250730|15:50:04.651910|S|300|220.66|0|300
C|IWM|20250730|15:50:05.174156|S|400|220.64|0|400
C|IWM|20250730|15:50:07.615028|S|200|220.76|0|200
C|IWM|20250730|15:50:07.662841|S|100|220.76|0|100
C|IWM|20250730|15:50:08.116018|S|14|220.72|0|14
C|IWM|20250730|15:50:09.809975|S|200|220.8|0|200
C|IWM|20250730|15:50:11.936888|S|300|220.81|0|300
C|IWM|20250730|15:50:14.885975|S|200|220.85|0|200
C|IWM|20250730|15:50:17.444042|S|400|220.82|0|400
C|IWM|20250730|15:50:17.660817|S|100|220.8|0|100
C|IWM|20250730|15:50:17.666977|S|300|220.8|0|300
C|IWM|20250730|15:50:18.332142|S|400|220.84|0|400
C|IWM|20250730|15:50:20.819311|S|400|220.88|0|400
C|IWM|20250730|15:50:22.667735|S|400|220.93|0|400
C|IWM|20250730|15:52:58.723574|S|100|221.04|0|100
C|IWM|20250730|15:53:31.669306|S|100|220.89|0|100
C|IWM|20250730|15:54:07.051839|S|100|221.08|0|100
C|IWM|20250730|15:54:22.242711|S|200|221.16|0|200
C|IWM|20250730|15:56:35.270391|S|8|221.42|0|8
C|IWM|20250730|15:57:46.630799|S|100|221.58|0|100
C|IWM|20250730|15:57:46.630871|S|100|221.58|0|100
C|IWM|20250730|15:58:52.535457|S|49|221.56|0|49
C|IWMI|20250730|09:43:37.809494|S|100|46.37|0|100
C|IWMI|20250730|10:17:26.230741|S|100|46.42|0|100
C|IWMI|20250730|12:29:20.061404|S|140|46.51|0|140
C|IWN|20250730|09:47:50.526297|S|100|164.48|0|100
C|IWN|20250730|09:53:31.405277|S|81|164.46|0|81
C|IWN|20250730|09:55:52.526513|S|100|164.53|0|100
C|IWN|20250730|10:06:43.298025|S|40|164.54|0|40
C|IWN|20250730|12:32:01.477722|S|100|164.93|0|100
C|IWN|20250730|12:32:01.503808|S|2|164.94|0|2
C|IWN|20250730|14:36:49.041963|S|120|164.52|0|120
C|IWN|20250730|14:37:29.428892|S|120|164.485|0|120
C|IWN|20250730|14:49:43.853395|S|52|163.51|0|52
C|IWN|20250730|15:15:30.184423|S|150|162.21|0|150
C|IWN|20250730|15:40:52.563952|S|100|161.19|0|100
C|IWN|20250730|15:55:01.426442|S|10|161.75|0|10
C|IWN|20250730|15:59:38.313741|S|100|162.16|0|100
C|IWN|20250730|15:59:38.313987|S|100|162.16|0|100
C|IWN|20250730|15:59:51.098218|S|2|162.17|0|2
C|IWN|20250730|15:59:51.113466|S|22|162.21|0|22
C|IWN|20250730|15:59:51.113654|S|100|162.19|0|100
C|IWN|20250730|15:59:51.121883|S|2|162.17|0|2
C|IWO|20250730|09:32:16.412336|S|100|294.04|0|100
C|IWO|20250730|09:34:06.553119|S|10|294.29|0|10
C|IWO|20250730|10:07:56.725601|S|14|294.62|0|14
C|IWO|20250730|10:18:01.389342|S|10|294.79|0|10
C|IWO|20250730|10:35:38.431392|S|100|295.64|0|100
C|IWO|20250730|11:05:34.785444|S|100|295.38|0|100
C|IWO|20250730|11:11:59.412339|S|100|294.76|0|100
C|IWO|20250730|11:25:08.825867|S|100|295.06|0|100
C|IWO|20250730|11:25:42.915782|S|31|295.06|0|31
C|IWO|20250730|11:27:07.832286|S|100|294.96|0|100
C|IWO|20250730|11:31:46.754962|S|100|295.01|0|100
C|IWO|20250730|11:36:52.412851|S|100|295.03|0|100
C|IWO|20250730|11:49:03.907229|S|90|295.03|0|90
C|IWO|20250730|11:49:03.907229|S|10|295.01|0|10
C|IWO|20250730|12:55:48.126372|S|50|296.2|0|50
C|IWO|20250730|12:55:48.126372|S|10|296.22|0|10
C|IWO|20250730|12:55:48.126372|S|40|296.22|0|40
C|IWO|20250730|13:29:32.709652|S|100|296.17|0|100
C|IWO|20250730|14:24:47.436945|S|50|295.84|0|50
C|IWO|20250730|14:24:47.436945|S|50|295.84|0|50
C|IWO|20250730|14:37:58.074055|S|10|295.14|0|10
C|IWO|20250730|14:37:58.079916|S|10|295.14|0|10
C|IWO|20250730|14:37:58.083723|S|10|295.14|0|10
C|IWO|20250730|14:37:58.086127|S|10|295.14|0|10
C|IWO|20250730|14:42:10.299519|S|24|295.16|0|24
C|IWO|20250730|14:48:00.592274|S|50|295.41|0|50
C|IWO|20250730|14:48:00.592274|S|50|295.42|0|50
C|IWO|20250730|14:51:33.153663|S|10|294.25|0|10
C|IWO|20250730|14:51:48.981308|S|24|294.47|0|24
C|IWO|20250730|15:00:21.157062|S|100|292.04|0|100
C|IWO|20250730|15:01:11.298023|S|14|292.12|0|14
C|IWO|20250730|15:01:40.648421|S|100|291.91|0|100
C|IWO|20250730|15:06:24.631143|S|10|291.36|0|10
C|IWO|20250730|15:09:45.231433|S|10|291.99|0|10
C|IWO|20250730|15:16:17.555875|S|10|292.25|0|10
C|IWO|20250730|15:19:15.220052|S|100|291.68|0|100
C|IWO|20250730|15:22:16.640859|S|100|291.45|0|100
C|IWO|20250730|15:26:13.655470|S|100|291.12|0|100
C|IWO|20250730|15:34:01.582989|S|100|291.38|0|100
C|IWO|20250730|15:35:19.590210|S|50|291.55|0|50
C|IWO|20250730|15:37:48.814687|S|52|291.31|0|52
C|IWO|20250730|15:38:14.521611|S|27|291.29|0|27
C|IWO|20250730|15:38:17.210321|S|19|291.26|0|19
C|IWO|20250730|15:38:57.629554|S|57|291.59|0|57
C|IWO|20250730|15:39:09.657775|S|51|291.56|0|51
C|IWO|20250730|15:39:13.700960|S|51|291.48|0|51
C|IWO|20250730|15:46:07.342789|S|18|291.61|0|18
C|IWO|20250730|15:48:21.107402|S|29|291.84|0|29
C|IWO|20250730|15:48:24.597449|S|37|291.84|0|37
C|IWO|20250730|15:48:32.461916|S|100|291.65|0|100
C|IWO|20250730|15:48:33.707702|S|25|291.59|0|25
C|IWO|20250730|15:48:35.231899|S|25|291.6|0|25
C|IWO|20250730|15:48:38.276231|S|28|291.61|0|28
C|IWO|20250730|15:48:38.555348|S|72|291.61|0|72
C|IWO|20250730|15:48:43.397773|S|100|291.53|0|100
C|IWO|20250730|15:49:00.031462|S|100|291.33|0|100
C|IWO|20250730|15:49:05.208071|S|26|291.34|0|26
C|IWO|20250730|15:50:18.767641|S|25|291.98|0|25
C|IWO|20250730|15:50:49.453517|S|27|292.19|0|27
C|IWO|20250730|15:50:54.998660|S|24|292.12|0|24
C|IWO|20250730|15:50:58.141675|S|25|292.15|0|25
C|IWO|20250730|15:51:01.252142|S|24|292.19|0|24
C|IWO|20250730|15:51:03.344805|S|24|292.19|0|24
C|IWO|20250730|15:51:34.675729|S|26|292.41|0|26
C|IWO|20250730|15:52:04.362601|S|29|292.35|0|29
C|IWO|20250730|15:52:07.715194|S|26|292.29|0|26
C|IWO|20250730|15:59:42.770365|S|21|292.72|0|21
C|IWO|20250730|15:59:50.022587|S|100|292.71|0|100
C|IWO|20250730|15:59:50.022588|S|50|292.72|0|50
C|IWO|20250730|15:59:50.022588|S|200|292.71|0|200
C|IWO|20250730|15:59:50.022588|S|100|292.73|0|100
C|IWO|20250730|15:59:50.022588|S|10|292.73|0|10
C|IWO|20250730|15:59:53.838949|S|1|292.85|0|1
C|IWP|20250730|12:14:19.971678|S|15|142.94|0|15
C|IWP|20250730|12:14:19.983552|S|2|142.93|0|2
C|IWP|20250730|14:36:49.030227|S|120|143.18|0|120
C|IWP|20250730|15:47:12.185502|S|69|141.92|0|69
C|IWR|20250730|10:49:09.664795|S|60|94.87|0|60
C|IWR|20250730|11:35:55.510825|S|92|94.77|0|92
C|IWR|20250730|11:36:53.265652|S|68|94.78|0|68
C|IWR|20250730|11:36:53.265652|S|73|94.78|0|73
C|IWR|20250730|11:37:30.000642|S|32|94.78|0|32
C|IWR|20250730|11:37:59.205943|S|86|94.77|0|86
C|IWR|20250730|11:39:30.930980|S|75|94.76|0|75
C|IWR|20250730|11:39:30.930980|S|80|94.76|0|80
C|IWR|20250730|11:43:01.006848|S|100|94.84|0|100
C|IWR|20250730|11:47:09.486992|S|93|94.83|0|93
C|IWR|20250730|11:47:46.902348|S|54|94.81|0|54
C|IWR|20250730|11:49:33.177527|S|20|94.82|0|20
C|IWR|20250730|11:49:33.177599|S|56|94.82|0|56
C|IWR|20250730|11:51:18.235963|S|100|94.83|0|100
C|IWR|20250730|11:53:02.422011|S|70|94.85|0|70
C|IWR|20250730|11:53:02.422012|S|61|94.85|0|61
C|IWR|20250730|11:56:23.843701|S|70|94.85|0|70
C|IWR|20250730|11:56:41.525051|S|75|94.85|0|75
C|IWR|20250730|11:57:28.913369|S|73|94.86|0|73
C|IWR|20250730|12:00:33.448325|S|86|94.89|0|86
C|IWR|20250730|12:02:04.616493|S|76|94.88|0|76
C|IWR|20250730|12:02:28.500360|S|83|94.87|0|83
C|IWR|20250730|12:02:28.500360|S|72|94.87|0|72
C|IWR|20250730|12:03:20.570814|S|77|94.88|0|77
C|IWR|20250730|12:17:50.732630|S|100|94.98|0|100
C|IWR|20250730|12:18:59.905433|S|100|94.99|0|100
C|IWR|20250730|12:20:47.237326|S|77|95|0|77
C|IWR|20250730|12:23:45.174766|S|53|95.02|0|53
C|IWR|20250730|12:23:45.174836|S|20|95.02|0|20
C|IWR|20250730|12:23:49.094765|S|71|95.01|0|71
C|IWR|20250730|12:25:58.235461|S|100|94.99|0|100
C|IWR|20250730|12:27:23.981081|S|87|95.01|0|87
C|IWR|20250730|13:00:06.921358|S|98|95.04|0|98
C|IWR|20250730|13:07:30.494395|S|9|95.05|0|9
C|IWR|20250730|13:08:23.166990|S|75|95.03|0|75
C|IWR|20250730|13:09:00.038699|S|100|95.02|0|100
C|IWR|20250730|13:14:19.364515|S|100|95.03|0|100
C|IWR|20250730|13:14:31.397575|S|100|95.02|0|100
C|IWR|20250730|13:14:55.317085|S|63|95.01|0|63
C|IWR|20250730|13:15:35.036424|S|70|95|0|70
C|IWR|20250730|13:15:35.036424|S|100|95|0|100
C|IWR|20250730|13:16:19.303935|S|89|95.02|0|89
C|IWR|20250730|13:16:19.303936|S|11|95.02|0|11
C|IWR|20250730|13:18:46.988465|S|100|95.01|0|100
C|IWR|20250730|13:19:01.138309|S|100|95.01|0|100
C|IWR|20250730|13:23:14.868978|S|100|95.03|0|100
C|IWR|20250730|13:48:08.605605|S|200|95.15|0|200
C|IWR|20250730|14:34:17.121468|S|100|95.13|0|100
C|IWR|20250730|15:07:09.949119|S|100|94.2|0|100
C|IWR|20250730|15:09:15.026900|S|100|94.2|0|100
C|IWR|20250730|15:11:00.022183|S|100|94.18|0|100
C|IWR|20250730|15:21:27.549110|S|100|94.16|0|100
C|IWR|20250730|15:23:45.784007|S|100|93.97|0|100
C|IWR|20250730|15:24:22.807202|S|68|93.99|0|68
C|IWR|20250730|15:29:06.247489|S|76|93.96|0|76
C|IWR|20250730|15:32:51.463312|S|100|93.98|0|100
C|IWR|20250730|15:43:51.309389|S|100|93.88|0|100
C|IWR|20250730|15:45:06.740215|S|83|93.93|0|83
C|IWR|20250730|15:45:16.226634|S|90|93.91|0|90
C|IWR|20250730|15:45:17.127831|S|69|93.92|0|69
C|IWR|20250730|15:45:17.758875|S|4|93.93|0|4
C|IWR|20250730|15:45:20.166317|S|67|93.93|0|67
C|IWR|20250730|15:45:23.167204|S|88|93.92|0|88
C|IWR|20250730|15:45:30.444410|S|73|93.94|0|73
C|IWR|20250730|15:45:55.676038|S|75|93.99|0|75
C|IWR|20250730|15:46:28.749891|S|89|93.99|0|89
C|IWR|20250730|15:46:37.049823|S|53|94|0|53
C|IWR|20250730|15:46:37.049970|S|15|94|0|15
C|IWR|20250730|15:46:52.464801|S|3|94.04|0|3
C|IWR|20250730|15:47:03.039789|S|71|94.04|0|71
C|IWR|20250730|15:58:08.066644|S|84|94.34|0|84
C|IWR|20250730|15:58:33.855136|S|68|94.35|0|68
C|IWR|20250730|15:58:42.300536|S|32|94.35|0|32
C|IWR|20250730|15:58:42.300581|S|2|94.35|0|2
C|IWR|20250730|15:58:52.755822|S|2|94.35|0|2
C|IWR|20250730|15:59:18.045178|S|2|94.33|0|2
C|IWR|20250730|15:59:30.086581|S|7|94.31|0|7
C|IWS|20250730|09:57:53.586895|S|55|136.42|0|55
C|IWS|20250730|09:57:53.586895|S|101|136.41|0|101
C|IWS|20250730|14:37:08.848144|S|100|136.64|0|100
C|IWS|20250730|14:37:30.080049|S|100|136.66|0|100
C|IWV|20250730|11:09:26.623854|S|10|361.42|0|10
C|IWV|20250730|11:09:26.623932|S|10|361.42|0|10
C|IWV|20250730|11:09:26.624418|S|10|361.42|0|10
C|IWV|20250730|11:09:26.624926|S|10|361.42|0|10
C|IWV|20250730|11:47:26.020719|S|14|361.38|0|14
C|IWV|20250730|11:51:48.615878|S|17|361.4|0|17
C|IWV|20250730|11:52:48.246883|S|14|361.44|0|14
C|IWV|20250730|14:04:53.556127|S|10|361.83|0|10
C|IWV|20250730|14:41:26.490187|S|100|361.34|0|100
C|IWV|20250730|15:32:56.061614|S|116|359.28|0|116
C|IWV|20250730|15:32:56.062148|S|68|359.28|0|68
C|IWV|20250730|15:54:34.958127|S|107|359.92|0|107
C|IWX|20250730|09:57:53.574835|S|100|85.3|0|100
C|IWX|20250730|14:37:02.222257|S|100|85.45|0|100
C|IXC|20250730|09:31:32.786658|S|100|40.595|0|100
C|IXC|20250730|09:50:54.515618|S|100|40.52|0|100
C|IXC|20250730|11:01:42.590473|S|200|40.49|0|200
C|IXC|20250730|11:02:02.291299|S|100|40.5|0|100
C|IXC|20250730|11:21:24.838119|S|100|40.51|0|100
C|IXC|20250730|12:02:16.617802|S|100|40.52|0|100
C|IXC|20250730|12:26:50.510112|S|100|40.57|0|100
C|IXC|20250730|12:37:15.069081|S|100|40.62|0|100
C|IXC|20250730|12:43:49.526771|S|100|40.6|0|100
C|IXC|20250730|13:04:45.791058|S|100|40.63|0|100
C|IXC|20250730|13:13:00.286365|S|100|40.62|0|100
C|IXC|20250730|13:16:53.884818|S|100|40.6|0|100
C|IXC|20250730|13:23:52.158293|S|100|40.58|0|100
C|IXC|20250730|13:26:47.478902|S|100|40.57|0|100
C|IXC|20250730|13:51:23.229943|S|100|40.69|0|100
C|IXC|20250730|13:54:58.444480|S|100|40.68|0|100
C|IXC|20250730|14:15:29.666436|S|100|40.57|0|100
C|IXC|20250730|14:36:47.463111|S|100|40.54|0|100
C|IXC|20250730|14:36:49.469637|S|100|40.53|0|100
C|IXC|20250730|14:54:10.196382|S|100|40.46|0|100
C|IXC|20250730|14:59:45.986807|S|100|40.4|0|100
C|IXC|20250730|15:02:08.836621|S|1|40.36|0|1
C|IXC|20250730|15:14:48.015797|S|100|40.33|0|100
C|IXC|20250730|15:14:59.912713|S|100|40.32|0|100
C|IXC|20250730|15:16:08.982442|S|100|40.25|0|100
C|IXC|20250730|15:16:09.088524|S|100|40.24|0|100
C|IXC|20250730|15:16:46.415705|S|100|40.23|0|100
C|IXC|20250730|15:22:40.359064|S|100|40.26|0|100
C|IXC|20250730|15:36:23.673411|S|100|40.23|0|100
C|IXC|20250730|15:37:01.326218|S|100|40.21|0|100
C|IXC|20250730|15:38:21.723432|S|100|40.23|0|100
C|IXC|20250730|15:39:04.052522|S|100|40.23|0|100
C|IXC|20250730|15:46:50.755118|S|15|40.28|0|15
C|IXC|20250730|15:46:50.755201|S|102|40.28|0|102
C|IXC|20250730|15:47:12.541757|S|200|40.28|0|200
C|IXC|20250730|15:49:16.046929|S|100|40.31|0|100
C|IXC|20250730|15:50:43.724716|S|100|40.36|0|100
C|IXC|20250730|15:51:01.638438|S|3|40.33|0|3
C|IXC|20250730|15:51:15.973949|S|100|40.32|0|100
C|IXC|20250730|15:53:07.369365|S|100|40.34|0|100
C|IXC|20250730|15:56:01.276228|S|100|40.4|0|100
C|IXC|20250730|15:59:46.392320|S|100|40.4|0|100
C|IXC|20250730|15:59:48.670953|S|3|40.4|0|3
C|IXC|20250730|15:59:52.644668|S|100|40.41|0|100
C|IXC|20250730|15:59:55.282454|S|3|40.415|0|3
C|IXHL|20250730|09:30:03.504138|S|400|1.315|0|400
C|IXHL|20250730|09:30:04.528231|S|400|1.32|0|400
C|IXHL|20250730|09:30:19.585662|S|167|1.305|0|167
C|IXHL|20250730|09:30:32.642301|S|400|1.305|0|400
C|IXHL|20250730|09:30:41.856016|S|111|1.305|0|111
C|IXHL|20250730|09:30:41.860435|S|100|1.305|0|100
C|IXHL|20250730|09:30:46.482600|E|48|1.3|0|48
C|IXHL|20250730|09:31:03.870298|E|881|1.26|0|881
C|IXHL|20250730|09:31:03.870299|E|876|1.26|0|876
C|IXHL|20250730|09:31:06.924578|S|366|1.265|0|366
C|IXHL|20250730|09:31:17.309020|E|10|1.25|0|10
C|IXHL|20250730|09:31:17.319734|E|119|1.25|0|119
C|IXHL|20250730|09:31:22.214903|S|495|1.23|0|495
C|IXHL|20250730|09:31:23.247468|S|255|1.23|0|255
C|IXHL|20250730|09:31:23.247469|S|240|1.23|0|240
C|IXHL|20250730|09:31:23.247704|S|510|1.23|0|510
C|IXHL|20250730|09:31:23.683957|S|800|1.23|0|800
C|IXHL|20250730|09:31:23.683957|S|900|1.23|0|900
C|IXHL|20250730|09:31:24.046781|S|100|1.225|0|100
C|IXHL|20250730|09:31:24.771628|S|900|1.23|0|900
C|IXHL|20250730|09:31:24.934226|S|400|1.23|0|400
C|IXHL|20250730|09:31:24.992836|S|400|1.225|0|400
C|IXHL|20250730|09:31:28.032073|S|700|1.225|0|700
C|IXHL|20250730|09:31:28.261107|S|100|1.225|0|100
C|IXHL|20250730|09:31:31.530490|S|100|1.215|0|100
C|IXHL|20250730|09:31:38.236702|S|400|1.23|0|400
C|IXHL|20250730|09:32:26.351670|S|400|1.245|0|400
C|IXHL|20250730|09:34:01.719200|E|500|1.2|0|500
C|IXHL|20250730|09:34:01.758206|E|1300|1.2|0|1300
C|IXHL|20250730|09:34:01.760551|E|133|1.2|0|133
C|IXHL|20250730|09:34:01.760563|E|1067|1.2|0|1067
C|IXHL|20250730|09:34:02.660665|S|100|1.21|0|100
C|IXHL|20250730|09:34:31.626307|E|200|1.18|0|200
C|IXHL|20250730|09:34:43.324324|E|1800|1.18|0|1800
C|IXHL|20250730|09:34:46.619061|E|2000|1.18|0|2000
C|IXHL|20250730|09:34:46.692151|S|300|1.185|0|300
C|IXHL|20250730|09:34:46.778216|S|400|1.185|0|400
C|IXHL|20250730|09:34:54.053452|E|100|1.16|0|100
C|IXHL|20250730|09:34:54.058659|E|4900|1.16|0|4900
C|IXHL|20250730|09:35:08.232501|S|400|1.14|0|400
C|IXHL|20250730|09:35:09.396560|S|300|1.14|0|300
C|IXHL|20250730|09:35:09.399402|S|200|1.14|0|200
C|IXHL|20250730|09:35:09.458840|S|250|1.14|0|250
C|IXHL|20250730|09:35:21.133312|S|650|1.14|0|650
C|IXHL|20250730|09:35:23.471261|S|200|1.115|0|200
C|IXHL|20250730|09:35:31.115932|S|12|1.095|0|12
C|IXHL|20250730|09:35:32.733083|E|300|1.08|0|300
C|IXHL|20250730|09:35:38.955441|E|100|1.08|0|100
C|IXHL|20250730|09:35:39.093133|E|900|1.08|0|900
C|IXHL|20250730|09:35:58.652912|S|700|1.145|0|700
C|IXHL|20250730|09:35:59.750376|S|700|1.145|0|700
C|IXHL|20250730|09:36:01.658928|E|700|1.145|0|700
C|IXHL|20250730|09:36:15.486491|S|100|1.18|0|100
C|IXHL|20250730|09:36:19.522836|S|100|1.17|0|100
C|IXHL|20250730|09:36:19.620223|S|400|1.165|0|400
C|IXHL|20250730|09:36:21.715932|S|100|1.17|0|100
C|IXHL|20250730|09:36:31.174436|S|100|1.155|0|100
C|IXHL|20250730|09:36:36.479770|S|10|1.165|0|10
C|IXHL|20250730|09:36:45.111802|S|900|1.17|0|900
C|IXHL|20250730|09:36:47.178483|S|100|1.17|0|100
C|IXHL|20250730|09:37:21.510491|S|100|1.205|0|100
C|IXHL|20250730|09:37:23.966597|S|100|1.205|0|100
C|IXHL|20250730|09:37:29.624417|S|50|1.2|0|50
C|IXHL|20250730|09:37:31.037615|S|99|1.2|0|99
C|IXHL|20250730|09:37:31.037615|S|735|1.2|0|735
C|IXHL|20250730|09:37:36.785276|S|102|1.195|0|102
C|IXHL|20250730|09:37:51.043986|S|400|1.195|0|400
C|IXHL|20250730|09:37:51.437237|S|120|1.195|0|120
C|IXHL|20250730|09:37:52.696157|S|400|1.195|0|400
C|IXHL|20250730|09:38:07.636063|S|700|1.175|0|700
C|IXHL|20250730|09:38:10.691517|S|100|1.175|0|100
C|IXHL|20250730|09:38:12.875404|S|20|1.185|0|20
C|IXHL|20250730|09:38:16.637659|S|100|1.195|0|100
C|IXHL|20250730|09:38:24.641290|S|400|1.195|0|400
C|IXHL|20250730|09:38:24.785492|E|500|1.19|0|500
C|IXHL|20250730|09:38:30.803180|S|145|1.185|0|145
C|IXHL|20250730|09:38:34.718155|S|400|1.185|0|400
C|IXHL|20250730|09:40:04.821313|S|400|1.145|0|400
C|IXHL|20250730|09:40:06.895251|S|400|1.145|0|400
C|IXHL|20250730|09:41:15.924056|S|75|1.15|0|75
C|IXHL|20250730|09:41:43.504864|S|1100|1.17|0|1100
C|IXHL|20250730|09:41:43.504864|S|50|1.17|0|50
C|IXHL|20250730|09:41:53.992893|S|100|1.17|0|100
C|IXHL|20250730|09:42:31.434579|S|400|1.165|0|400
C|IXHL|20250730|09:43:52.670025|S|100|1.135|0|100
C|IXHL|20250730|09:43:53.313604|S|25|1.14|0|25
C|IXHL|20250730|09:43:53.317815|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.317883|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.317943|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.318001|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.318057|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.318112|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.318168|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.318222|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.318276|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.318330|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.328903|S|68|1.135|0|68
C|IXHL|20250730|09:43:53.328903|S|20|1.135|0|20
C|IXHL|20250730|09:43:53.328968|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.329024|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.329080|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.329136|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.329190|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.329244|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.329299|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.329355|S|88|1.135|0|88
C|IXHL|20250730|09:43:53.329411|S|29|1.135|0|29
C|IXHL|20250730|09:43:57.520247|S|25|1.15|0|25
C|IXHL|20250730|09:43:57.533783|S|50|1.15|0|50
C|IXHL|20250730|09:44:14.353424|S|75|1.16|0|75
C|IXHL|20250730|09:44:42.472343|E|1000|1.17|0|1000
C|IXHL|20250730|09:44:45.781857|S|200|1.175|0|200
C|IXHL|20250730|09:44:45.781913|S|88|1.175|0|88
C|IXHL|20250730|09:44:45.781979|S|88|1.175|0|88
C|IXHL|20250730|09:44:45.782038|S|24|1.175|0|24
C|IXHL|20250730|09:44:45.820648|S|88|1.185|0|88
C|IXHL|20250730|09:44:45.820711|S|88|1.185|0|88
C|IXHL|20250730|09:44:45.820765|S|88|1.185|0|88
C|IXHL|20250730|09:44:45.820820|S|88|1.185|0|88
C|IXHL|20250730|09:44:45.820875|S|88|1.185|0|88
C|IXHL|20250730|09:44:45.820931|S|88|1.185|0|88
C|IXHL|20250730|09:44:45.820989|S|88|1.185|0|88
C|IXHL|20250730|09:44:45.821044|S|88|1.185|0|88
C|IXHL|20250730|09:44:45.821098|S|88|1.185|0|88
C|IXHL|20250730|09:44:47.103423|S|400|1.185|0|400
C|IXHL|20250730|09:45:36.689618|S|400|1.175|0|400
C|IXHL|20250730|09:46:16.139255|S|200|1.19|0|200
C|IXHL|20250730|09:46:19.322155|S|25|1.19|0|25
C|IXHL|20250730|09:46:46.550545|S|16|1.18|0|16
C|IXHL|20250730|09:46:51.470550|S|470|1.18|0|470
C|IXHL|20250730|09:47:05.314054|S|400|1.155|0|400
C|IXHL|20250730|09:49:14.356222|S|88|1.175|0|88
C|IXHL|20250730|09:49:14.356292|S|88|1.175|0|88
C|IXHL|20250730|09:49:14.356349|S|88|1.175|0|88
C|IXHL|20250730|09:49:14.356408|S|88|1.175|0|88
C|IXHL|20250730|09:49:14.356464|S|48|1.175|0|48
C|IXHL|20250730|09:49:52.556488|E|66|1.16|0|66
C|IXHL|20250730|09:49:54.759411|S|280|1.165|0|280
C|IXHL|20250730|09:50:01.020609|E|200|1.15|0|200
C|IXHL|20250730|09:50:01.020793|E|750|1.15|0|750
C|IXHL|20250730|09:50:01.046486|E|25|1.15|0|25
C|IXHL|20250730|09:50:49.037968|E|693|1.15|0|693
C|IXHL|20250730|09:50:49.037968|E|1000|1.15|0|1000
C|IXHL|20250730|09:51:17.586657|E|3800|1.13|0|3800
C|IXHL|20250730|09:51:22.941557|E|850|1.13|0|850
C|IXHL|20250730|09:51:23.557850|E|150|1.13|0|150
C|IXHL|20250730|09:51:37.535160|E|2000|1.12|0|2000
C|IXHL|20250730|09:51:42.400341|S|400|1.125|0|400
C|IXHL|20250730|09:51:42.537889|S|300|1.125|0|300
C|IXHL|20250730|09:51:42.537947|S|88|1.125|0|88
C|IXHL|20250730|09:51:42.538016|S|12|1.125|0|12
C|IXHL|20250730|09:51:42.556135|S|900|1.125|0|900
C|IXHL|20250730|09:51:50.960095|S|100|1.125|0|100
C|IXHL|20250730|09:51:56.946118|S|900|1.125|0|900
C|IXHL|20250730|09:51:57.471599|S|100|1.13|0|100
C|IXHL|20250730|09:53:15.659975|S|500|1.125|0|500
C|IXHL|20250730|09:53:15.710065|S|500|1.125|0|500
C|IXHL|20250730|09:53:16.047399|S|88|1.125|0|88
C|IXHL|20250730|09:53:16.047461|S|88|1.125|0|88
C|IXHL|20250730|09:53:16.047518|S|88|1.125|0|88
C|IXHL|20250730|09:53:16.047574|S|88|1.125|0|88
C|IXHL|20250730|09:53:16.047628|S|88|1.125|0|88
C|IXHL|20250730|09:53:16.047685|S|60|1.125|0|60
C|IXHL|20250730|09:53:16.613437|S|500|1.125|0|500
C|IXHL|20250730|09:53:31.363874|E|20|1.11|0|20
C|IXHL|20250730|09:53:44.093603|S|400|1.115|0|400
C|IXHL|20250730|09:53:44.095475|S|300|1.115|0|300
C|IXHL|20250730|09:53:47.126834|E|250|1.1|0|250
C|IXHL|20250730|09:53:47.128382|E|10|1.1|0|10
C|IXHL|20250730|09:53:47.128450|E|10|1.1|0|10
C|IXHL|20250730|09:53:47.128584|E|1480|1.1|0|1480
C|IXHL|20250730|09:53:51.366256|S|500|1.105|0|500
C|IXHL|20250730|09:53:51.366256|S|417|1.11|0|417
C|IXHL|20250730|09:53:52.098786|E|500|1.1|0|500
C|IXHL|20250730|09:54:02.240832|S|500|1.11|0|500
C|IXHL|20250730|09:55:15.538762|S|115|1.115|0|115
C|IXHL|20250730|09:55:15.542224|S|100|1.115|0|100
C|IXHL|20250730|09:55:51.719510|E|1123|1.1|0|1123
C|IXHL|20250730|09:56:17.813030|S|119|1.095|0|119
C|IXHL|20250730|09:57:13.694805|E|4000|1.09|0|4000
C|IXHL|20250730|09:57:21.725326|E|1000|1.09|0|1000
C|IXHL|20250730|09:57:22.923963|S|50|1.1|0|50
C|IXHL|20250730|09:57:29.907462|S|4150|1.1|0|4150
C|IXHL|20250730|09:57:29.907462|S|550|1.1|0|550
C|IXHL|20250730|09:57:29.907462|S|600|1.1|0|600
C|IXHL|20250730|09:57:29.907462|S|300|1.095|0|300
C|IXHL|20250730|09:57:29.907475|S|850|1.1|0|850
C|IXHL|20250730|09:57:29.907476|S|550|1.1|0|550
C|IXHL|20250730|09:57:29.907492|S|4150|1.1|0|4150
C|IXHL|20250730|09:57:29.957607|S|300|1.1|0|300
C|IXHL|20250730|09:57:29.958105|S|46|1.1|0|46
C|IXHL|20250730|09:57:29.958140|S|97|1.1|0|97
C|IXHL|20250730|09:57:29.958467|S|5|1.1|0|5
C|IXHL|20250730|09:57:29.958918|S|44|1.1|0|44
C|IXHL|20250730|09:57:29.967223|S|94|1.1|0|94
C|IXHL|20250730|09:57:29.967224|S|3|1.1|0|3
C|IXHL|20250730|09:57:29.967612|S|339|1.1|0|339
C|IXHL|20250730|09:57:29.967750|S|3|1.1|0|3
C|IXHL|20250730|09:57:30.184312|E|300|1.09|0|300
C|IXHL|20250730|09:57:30.184312|E|10000|1.09|0|10000
C|IXHL|20250730|09:57:30.184312|E|2200|1.09|0|2200
C|IXHL|20250730|09:57:34.628937|E|2600|1.09|0|2600
C|IXHL|20250730|09:57:35.885464|S|418|1.095|0|418
C|IXHL|20250730|09:58:12.308953|E|300|1.09|0|300
C|IXHL|20250730|09:58:12.308953|E|1000|1.09|0|1000
C|IXHL|20250730|09:58:12.308953|E|6000|1.09|0|6000
C|IXHL|20250730|09:58:30.484143|S|4418|1.09|0|4418
C|IXHL|20250730|09:58:30.484143|S|1000|1.085|0|1000
C|IXHL|20250730|09:58:30.484143|S|5000|1.09|0|5000
C|IXHL|20250730|09:58:30.489119|E|44|1.08|0|44
C|IXHL|20250730|09:58:30.489274|E|100|1.08|0|100
C|IXHL|20250730|09:58:30.494127|E|3791|1.08|0|3791
C|IXHL|20250730|09:58:34.732103|E|319|1.08|0|319
C|IXHL|20250730|09:58:36.742249|E|221|1.08|0|221
C|IXHL|20250730|09:58:37.174280|E|168|1.08|0|168
C|IXHL|20250730|09:58:38.565239|E|292|1.08|0|292
C|IXHL|20250730|09:58:41.448403|E|102|1.08|0|102
C|IXHL|20250730|09:58:42.058109|E|3198|1.08|0|3198
C|IXHL|20250730|09:58:45.981085|E|9|1.07|0|9
C|IXHL|20250730|09:58:45.986222|E|66|1.07|0|66
C|IXHL|20250730|09:58:45.986336|E|25|1.07|0|25
C|IXHL|20250730|09:59:28.481273|E|200|1.035|0|200
C|IXHL|20250730|09:59:28.481434|E|800|1.035|0|800
C|IXHL|20250730|09:59:28.481434|E|225|1.03|0|225
C|IXHL|20250730|09:59:28.481662|E|20|1.03|0|20
C|IXHL|20250730|09:59:28.485047|E|1755|1.03|0|1755
C|IXHL|20250730|09:59:32.481243|S|5000|1.02|0|5000
C|IXHL|20250730|09:59:32.481243|S|418|1.02|0|418
C|IXHL|20250730|09:59:34.451051|S|4786|1.03|0|4786
C|IXHL|20250730|09:59:34.451977|S|214|1.03|0|214
C|IXHL|20250730|09:59:58.404477|E|100|1|0|100
C|IXHL|20250730|09:59:59.043714|E|1000|1|0|1000
C|IXHL|20250730|10:00:01.262979|E|300|1|0|300
C|IXHL|20250730|10:00:09.908811|S|1810|1|0|1810
C|IXHL|20250730|10:00:09.911397|S|900|.9934|0|900
C|IXHL|20250730|10:00:09.926975|S|1002|.9906|0|1002
C|IXHL|20250730|10:00:09.959399|S|1069|.9906|0|1069
C|IXHL|20250730|10:00:10.062679|S|219|.9906|0|219
C|IXHL|20250730|10:00:11.784651|S|545|.9942|0|545
C|IXHL|20250730|10:00:11.853603|S|489|.9939|0|489
C|IXHL|20250730|10:00:25.931216|E|1000|1.035|0|1000
C|IXHL|20250730|10:01:00.924162|S|137|1.055|0|137
C|IXHL|20250730|10:01:00.927437|S|100|1.055|0|100
C|IXHL|20250730|10:01:00.930189|S|100|1.055|0|100
C|IXHL|20250730|10:01:10.375302|S|500|1.055|0|500
C|IXHL|20250730|10:01:33.981648|S|5000|1.03|0|5000
C|IXHL|20250730|10:01:44.284099|S|25|1.04|0|25
C|IXHL|20250730|10:01:57.991248|S|22|1.04|0|22
C|IXHL|20250730|10:02:14.499347|S|300|1.015|0|300
C|IXHL|20250730|10:02:22.382341|S|1400|1.02|0|1400
C|IXHL|20250730|10:02:22.382348|S|1400|1.02|0|1400
C|IXHL|20250730|10:02:22.382393|S|2200|1.02|0|2200
C|IXHL|20250730|10:02:40.948084|E|176|1|0|176
C|IXHL|20250730|10:02:41.508865|E|824|1|0|824
C|IXHL|20250730|10:06:50.696082|S|100|1.065|0|100
C|IXHL|20250730|10:07:13.486732|S|300|1.08|0|300
C|IXHL|20250730|10:07:49.696685|S|500|1.085|0|500
C|IXHL|20250730|10:08:10.270932|S|500|1.1|0|500
C|IXHL|20250730|10:08:10.270977|S|56|1.1|0|56
C|IXHL|20250730|10:08:17.288279|S|200|1.115|0|200
C|IXHL|20250730|10:08:17.288847|S|300|1.115|0|300
C|IXHL|20250730|10:08:30.094671|S|444|1.1|0|444
C|IXHL|20250730|10:08:54.780850|S|500|1.095|0|500
C|IXHL|20250730|10:08:55.856969|S|500|1.095|0|500
C|IXHL|20250730|10:12:03.422443|E|500|1.07|0|500
C|IXHL|20250730|10:12:22.324829|E|10|1.06|0|10
C|IXHL|20250730|10:12:22.452269|E|90|1.06|0|90
C|IXHL|20250730|10:12:26.650076|E|50|1.06|0|50
C|IXHL|20250730|10:12:40.814086|E|684|1.05|0|684
C|IXHL|20250730|10:12:40.814933|E|200|1.05|0|200
C|IXHL|20250730|10:12:40.815569|E|5000|1.05|0|5000
C|IXHL|20250730|10:12:40.815569|E|2116|1.05|0|2116
C|IXHL|20250730|10:12:42.530387|E|420|1.05|0|420
C|IXHL|20250730|10:14:38.299016|E|500|1.05|0|500
C|IXHL|20250730|10:16:16.031533|E|50|1.07|0|50
C|IXHL|20250730|10:17:24.898420|S|332|1.06|0|332
C|IXHL|20250730|10:18:46.572629|E|115|1.04|0|115
C|IXHL|20250730|10:26:19.206811|E|3|1.01|0|3
C|IXHL|20250730|10:27:39.198993|S|300|.99955|0|300
C|IXHL|20250730|10:29:22.779783|E|2651|1|0|2651
C|IXHL|20250730|10:29:22.824025|E|349|1|0|349
C|IXHL|20250730|10:30:40.636764|E|600|1.005|0|600
C|IXHL|20250730|10:37:00.287177|S|5000|.8834|0|5000
C|IXHL|20250730|10:37:19.301135|S|703|.8878|0|703
C|IXHL|20250730|10:37:19.887807|S|32|.8802|0|32
C|IXHL|20250730|10:37:19.900676|S|4265|.8802|0|4265
C|IXHL|20250730|10:37:41.245056|S|3657|.8701|0|3657
C|IXHL|20250730|10:37:41.451897|S|100|.8701|0|100
C|IXHL|20250730|10:37:41.454691|S|980|.8701|0|980
C|IXHL|20250730|10:37:42.193431|S|116|.8701|0|116
C|IXHL|20250730|10:37:43.189905|S|147|.8701|0|147
C|IXHL|20250730|10:48:21.669950|S|2|.9043|0|2
C|IXHL|20250730|10:48:25.098889|S|200|.9024|0|200
C|IXHL|20250730|10:48:28.569164|S|4|.9001|0|4
C|IXHL|20250730|10:48:29.545966|S|4794|.9001|0|4794
C|IXHL|20250730|10:48:29.545967|S|4206|.9001|0|4206
C|IXHL|20250730|10:48:29.546839|S|4806|.9001|0|4806
C|IXHL|20250730|10:48:29.546839|S|794|.9001|0|794
C|IXHL|20250730|10:48:29.566861|S|194|.9001|0|194
C|IXHL|20250730|11:11:47.799454|E|155|.92|0|155
C|IXHL|20250730|11:11:48.093130|E|129|.92|0|129
C|IXHL|20250730|11:11:50.166705|E|2|.92|0|2
C|IXHL|20250730|11:16:32.086340|S|4200|.91375|0|4200
C|IXHL|20250730|11:16:32.086895|S|800|.91375|0|800
C|IXHL|20250730|11:16:34.328560|S|777|.91375|0|777
C|IXHL|20250730|11:16:34.329135|S|4200|.91375|0|4200
C|IXHL|20250730|11:16:34.329689|S|8400|.91375|0|8400
C|IXHL|20250730|11:19:02.064620|S|1200|.9016|0|1200
C|IXHL|20250730|11:19:06.618118|S|95|.90745|0|95
C|IXHL|20250730|11:19:06.795914|S|100|.90745|0|100
C|IXHL|20250730|11:19:06.796449|S|300|.90745|0|300
C|IXHL|20250730|11:19:06.796958|S|200|.90745|0|200
C|IXHL|20250730|11:19:06.797466|S|200|.90745|0|200
C|IXHL|20250730|11:21:16.864172|S|4600|.905|0|4600
C|IXHL|20250730|11:24:21.160423|S|1|.9065|0|1
C|IXHL|20250730|11:24:22.891105|S|100|.9068|0|100
C|IXHL|20250730|11:24:22.891627|S|100|.9068|0|100
C|IXHL|20250730|11:24:22.892126|S|100|.9068|0|100
C|IXHL|20250730|11:24:22.892962|S|100|.9068|0|100
C|IXHL|20250730|11:28:03.278383|S|500|.9149|0|500
C|IXHL|20250730|11:28:05.300731|S|2000|.9148|0|2000
C|IXHL|20250730|11:28:05.301304|S|5200|.9148|0|5200
C|IXHL|20250730|11:28:09.327978|S|155|.9148|0|155
C|IXHL|20250730|11:28:58.129296|S|111|.9124|0|111
C|IXHL|20250730|11:29:16.645025|S|5300|.9118|0|5300
C|IXHL|20250730|11:29:16.645602|S|3880|.9118|0|3880
C|IXHL|20250730|11:29:17.755908|S|5000|.9118|0|5000
C|IXHL|20250730|11:29:19.768276|S|5300|.9118|0|5300
C|IXHL|20250730|11:29:19.769008|S|4695|.9118|0|4695
C|IXHL|20250730|11:29:25.841348|S|4417|.9124|0|4417
C|IXHL|20250730|11:29:25.841930|S|1042|.9124|0|1042
C|IXHL|20250730|11:29:25.841930|S|4258|.9124|0|4258
C|IXHL|20250730|11:29:45.534636|S|100|.9064|0|100
C|IXHL|20250730|11:29:45.535159|S|100|.9064|0|100
C|IXHL|20250730|11:29:45.537458|S|100|.9064|0|100
C|IXHL|20250730|11:30:13.297555|S|3600|.90585|0|3600
C|IXHL|20250730|11:30:21.631413|S|112|.90505|0|112
C|IXHL|20250730|11:30:22.754031|S|156|.90505|0|156
C|IXHL|20250730|11:30:23.939623|S|3600|.90505|0|3600
C|IXHL|20250730|11:30:28.505228|S|200|.90505|0|200
C|IXHL|20250730|11:30:28.505748|S|2200|.90505|0|2200
C|IXHL|20250730|11:30:28.506766|S|100|.90505|0|100
C|IXHL|20250730|11:30:30.821701|S|5400|.90505|0|5400
C|IXHL|20250730|11:30:30.822267|S|4600|.90505|0|4600
C|IXHL|20250730|11:30:31.771456|S|100|.90505|0|100
C|IXHL|20250730|11:30:31.772010|S|100|.90505|0|100
C|IXHL|20250730|11:30:32.804960|S|100|.90505|0|100
C|IXHL|20250730|11:30:32.805646|S|100|.90505|0|100
C|IXHL|20250730|11:30:37.825569|S|300|.90525|0|300
C|IXHL|20250730|11:30:37.826149|S|4400|.90525|0|4400
C|IXHL|20250730|11:30:37.827485|S|300|.90525|0|300
C|IXHL|20250730|11:30:40.444796|S|100|.90525|0|100
C|IXHL|20250730|11:30:40.445343|S|100|.90525|0|100
C|IXHL|20250730|11:31:23.611085|S|400|.905|0|400
C|IXHL|20250730|11:31:32.924870|S|100|.90525|0|100
C|IXHL|20250730|11:31:41.126796|S|100|.90525|0|100
C|IXHL|20250730|11:31:42.225908|S|1000|.90525|0|1000
C|IXHL|20250730|11:36:26.222408|E|100|.895|0|100
C|IXHL|20250730|12:12:29.074830|S|3700|.9828|0|3700
C|IXHL|20250730|12:12:29.074942|S|2846|.9828|0|2846
C|IXHL|20250730|12:12:29.429623|S|7900|.9853|0|7900
C|IXHL|20250730|12:12:29.430189|S|12100|.9853|0|12100
C|IXHL|20250730|12:12:29.638264|S|528|.9869|0|528
C|IXHL|20250730|12:12:36.276258|S|12000|.9851|0|12000
C|IXHL|20250730|12:12:44.414052|S|314|.9861|0|314
C|IXHL|20250730|12:12:44.414607|S|4086|.9861|0|4086
C|IXHL|20250730|12:12:44.417277|S|250|.9861|0|250
C|IXHL|20250730|12:12:44.417823|S|3250|.9861|0|3250
C|IXHL|20250730|12:12:44.420455|S|200|.9861|0|200
C|IXHL|20250730|12:12:44.420990|S|2600|.9861|0|2600
C|IXHL|20250730|13:07:21.056386|S|1169|.9204|0|1169
C|IXHL|20250730|13:10:37.279256|S|200|.9167|0|200
C|IXHL|20250730|13:10:38.063900|S|48|.9167|0|48
C|IXHL|20250730|13:10:38.405204|S|300|.9167|0|300
C|IXHL|20250730|13:10:38.416421|S|1500|.9167|0|1500
C|IXHL|20250730|13:10:38.416421|S|38|.9167|0|38
C|IXHL|20250730|13:13:01.480221|S|100|.9251|0|100
C|IXHL|20250730|13:13:01.480221|S|100|.9251|0|100
C|IXHL|20250730|13:13:13.547999|S|13|.9251|0|13
C|IXHL|20250730|13:13:13.548000|S|16|.9251|0|16
C|IXHL|20250730|13:14:41.896616|S|100|.9153|0|100
C|IXHL|20250730|13:14:41.896677|S|22|.9153|0|22
C|IXHL|20250730|13:14:42.638465|S|500|.9154|0|500
C|IXHL|20250730|13:14:43.285820|S|100|.9153|0|100
C|IXHL|20250730|13:14:43.285881|S|71|.9153|0|71
C|IXHL|20250730|13:14:58.361519|S|200|.9215|0|200
C|IXHL|20250730|13:14:58.401141|S|100|.9215|0|100
C|IXHL|20250730|13:14:58.401660|S|100|.9215|0|100
C|IXHL|20250730|13:15:02.359460|S|150|.9215|0|150
C|IXHL|20250730|13:15:02.457900|S|197|.9215|0|197
C|IXHL|20250730|13:18:46.898796|S|835|.9216|0|835
C|IXHL|20250730|13:21:06.357609|S|200|.9215|0|200
C|IXHL|20250730|13:21:07.184357|S|100|.9215|0|100
C|IXHL|20250730|13:21:08.477481|S|200|.9215|0|200
C|IXHL|20250730|13:21:09.174509|S|100|.9215|0|100
C|IXHL|20250730|13:21:09.348158|S|200|.9215|0|200
C|IXHL|20250730|13:21:10.217808|S|100|.9215|0|100
C|IXHL|20250730|13:21:10.266476|S|200|.9215|0|200
C|IXHL|20250730|13:21:11.188275|S|200|.9215|0|200
C|IXHL|20250730|13:21:11.281712|S|200|.9215|0|200
C|IXHL|20250730|13:21:12.380774|S|100|.9215|0|100
C|IXHL|20250730|13:21:13.188246|S|200|.9215|0|200
C|IXHL|20250730|13:21:13.397626|S|200|.9215|0|200
C|IXHL|20250730|13:21:14.187367|S|200|.9215|0|200
C|IXHL|20250730|13:21:14.535663|S|100|.9215|0|100
C|IXHL|20250730|13:21:15.057689|S|200|.9215|0|200
C|IXHL|20250730|13:21:15.197827|S|100|.9215|0|100
C|IXHL|20250730|13:21:16.444111|S|200|.9215|0|200
C|IXHL|20250730|13:21:17.120584|S|100|.9215|0|100
C|IXHL|20250730|13:21:17.524471|S|100|.9215|0|100
C|IXHL|20250730|13:21:18.318382|S|200|.9215|0|200
C|IXHL|20250730|13:21:18.332932|S|200|.9215|0|200
C|IXHL|20250730|13:21:19.276638|S|200|.9215|0|200
C|IXHL|20250730|13:21:19.339363|S|200|.9215|0|200
C|IXHL|20250730|13:21:20.236349|S|100|.9215|0|100
C|IXHL|20250730|13:21:20.506712|S|100|.9215|0|100
C|IXHL|20250730|13:21:22.191376|S|100|.9215|0|100
C|IXHL|20250730|13:21:22.340898|S|100|.9215|0|100
C|IXHL|20250730|13:21:25.236160|S|198|.9215|0|198
C|IXHL|20250730|13:21:26.126473|S|298|.9215|0|298
C|IXHL|20250730|13:21:26.327432|S|298|.9215|0|298
C|IXHL|20250730|13:21:27.438157|S|198|.9215|0|198
C|IXHL|20250730|13:21:28.181720|S|298|.9215|0|298
C|IXHL|20250730|13:21:28.262070|S|198|.9215|0|198
C|IXHL|20250730|13:21:29.123188|S|298|.9215|0|298
C|IXHL|20250730|13:21:29.340954|S|298|.9215|0|298
C|IXHL|20250730|13:21:30.107665|S|198|.9215|0|198
C|IXHL|20250730|13:21:30.203938|S|198|.9215|0|198
C|IXHL|20250730|13:21:31.530947|S|298|.9215|0|298
C|IXHL|20250730|13:21:32.047604|S|296|.9215|0|296
C|IXHL|20250730|13:22:58.183347|S|275|.9228|0|275
C|IXHL|20250730|13:23:29.128205|S|200|.9216|0|200
C|IXHL|20250730|13:23:29.483563|S|491|.9216|0|491
C|IXHL|20250730|13:23:30.272657|S|100|.9216|0|100
C|IXHL|20250730|13:23:30.544076|S|157|.9216|0|157
C|IXHL|20250730|13:23:40.263337|S|100|.9227|0|100
C|IXHL|20250730|13:23:45.063874|S|100|.9227|0|100
C|IXHL|20250730|13:23:46.397532|S|100|.9227|0|100
C|IXHL|20250730|13:23:47.389423|S|200|.9227|0|200
C|IXHL|20250730|13:23:47.482647|S|200|.9227|0|200
C|IXHL|20250730|13:23:48.047993|S|200|.9227|0|200
C|IXHL|20250730|13:23:48.432164|S|100|.9228|0|100
C|IXHL|20250730|13:23:49.135475|S|100|.9228|0|100
C|IXHL|20250730|13:23:49.239971|S|200|.9228|0|200
C|IXHL|20250730|13:23:50.176253|S|200|.9228|0|200
C|IXHL|20250730|13:23:50.304139|S|200|.9228|0|200
C|IXHL|20250730|13:23:53.231107|S|200|.9228|0|200
C|IXHL|20250730|13:23:54.172115|S|200|.9233|0|200
C|IXHL|20250730|13:23:54.309026|S|100|.9233|0|100
C|IXHL|20250730|13:23:55.185608|S|200|.9233|0|200
C|IXHL|20250730|13:23:57.059079|S|200|.9233|0|200
C|IXHL|20250730|13:23:57.209935|S|200|.9233|0|200
C|IXHL|20250730|13:24:07.946298|S|400|.9227|0|400
C|IXHL|20250730|13:24:07.946825|S|500|.9227|0|500
C|IXHL|20250730|13:24:07.949280|S|200|.9227|0|200
C|IXHL|20250730|13:25:41.962910|S|300|.9215|0|300
C|IXHL|20250730|13:25:41.963466|S|300|.9215|0|300
C|IXHL|20250730|13:32:15.996433|S|500|.9215|0|500
C|IXHL|20250730|13:32:15.996944|S|1200|.9215|0|1200
C|IXHL|20250730|13:32:17.341933|S|200|.9215|0|200
C|IXHL|20250730|13:32:17.342466|S|600|.9215|0|600
C|IXHL|20250730|13:32:21.407309|S|501|.9241|0|501
C|IXHL|20250730|13:32:21.486584|S|7700|.9241|0|7700
C|IXHL|20250730|13:32:21.487898|S|7201|.9241|0|7201
C|IXHL|20250730|13:32:21.495947|S|300|.9241|0|300
C|IXHL|20250730|13:32:21.496472|S|3149|.9241|0|3149
C|IXHL|20250730|13:32:21.496970|S|200|.9241|0|200
C|IXHL|20250730|13:32:21.497855|S|200|.9241|0|200
C|IXHL|20250730|13:32:21.498171|S|400|.9241|0|400
C|IXHL|20250730|13:32:21.498699|S|4651|.9241|0|4651
C|IXHL|20250730|13:32:21.498699|S|249|.9241|0|249
C|IXHL|20250730|13:32:21.499203|S|700|.9241|0|700
C|IXHL|20250730|13:32:21.501864|S|400|.9241|0|400
C|IXHL|20250730|13:32:24.062263|S|100|.9241|0|100
C|IXHL|20250730|13:32:24.062787|S|100|.9241|0|100
C|IXJ|20250730|10:45:53.910927|S|1|85.86|0|1
C|IXJ|20250730|10:45:55.901738|S|1|85.86|0|1
C|IXJ|20250730|10:46:50.896504|S|1|85.84|0|1
C|IXJ|20250730|10:47:29.891706|S|1|85.82|0|1
C|IXJ|20250730|10:47:30.886347|S|1|85.82|0|1
C|IXJ|20250730|10:48:08.913433|S|1|85.81|0|1
C|IXJ|20250730|10:54:40.995703|S|1|85.72|0|1
C|IXJ|20250730|10:54:42.335692|S|1|85.72|0|1
C|IXJ|20250730|11:28:57.740162|S|100|85.69|0|100
C|IXJ|20250730|11:29:01.747887|S|100|85.69|0|100
C|IXJ|20250730|11:29:03.753050|S|100|85.7|0|100
C|IXJ|20250730|11:29:12.741349|S|100|85.7|0|100
C|IXJ|20250730|12:28:11.786727|S|1|85.84|0|1
C|IXJ|20250730|14:20:33.939193|S|39|85.79|0|39
C|IXJ|20250730|14:20:35.063714|S|161|85.79|0|161
C|IXJ|20250730|15:50:55.620914|S|2|85.33|0|2
C|IXJ|20250730|15:52:28.067426|S|2|85.29|0|2
C|IXN|20250730|10:48:31.786066|S|81|96.47|0|81
C|IXN|20250730|11:27:16.919208|S|100|96.25|0|100
C|IXN|20250730|12:00:32.800428|S|100|96.38|0|100
C|IXN|20250730|12:03:54.320979|S|100|96.37|0|100
C|IXN|20250730|12:07:31.744733|S|100|96.38|0|100
C|IXN|20250730|12:17:57.849317|S|100|96.45|0|100
C|IXN|20250730|12:29:00.040152|S|100|96.45|0|100
C|IXN|20250730|12:29:48.684671|S|4|96.45|0|4
C|IXN|20250730|14:43:18.572647|S|82|96.42|0|82
C|IXN|20250730|15:48:33.020174|S|3|96.04|0|3
C|IXN|20250730|15:48:56.045995|S|19|96.04|0|19
C|IXN|20250730|15:48:56.501297|S|3|96.04|0|3
C|IXN|20250730|15:49:13.368604|S|4|96.04|0|4
C|IXN|20250730|15:49:14.773656|S|2|96.04|0|2
C|IXN|20250730|15:50:29.013652|S|5|96.17|0|5
C|IXN|20250730|15:50:33.350059|S|2|96.16|0|2
C|IXN|20250730|15:50:34.982566|S|2|96.17|0|2
C|IXN|20250730|15:50:44.864784|S|5|96.18|0|5
C|IXN|20250730|15:50:51.106765|S|6|96.16|0|6
C|IXN|20250730|15:50:58.601104|S|2|96.16|0|2
C|IXN|20250730|15:51:10.057154|S|4|96.16|0|4
C|IXN|20250730|15:51:40.059466|S|2|96.2|0|2
C|IXN|20250730|15:52:03.471212|S|2|96.2|0|2
C|IXN|20250730|15:52:04.152488|S|3|96.2|0|3
C|IXN|20250730|15:52:08.637697|S|100|96.19|0|100
C|IXN|20250730|15:53:41.836437|S|2|96.19|0|2
C|IXN|20250730|15:53:41.967834|S|2|96.21|0|2
C|IXN|20250730|15:54:44.135303|S|2|96.24|0|2
C|IXN|20250730|15:54:52.651772|S|2|96.23|0|2
C|IXN|20250730|15:56:00.030823|S|3|96.2|0|3
C|IXN|20250730|15:56:16.403538|S|75|96.2|0|75
C|IXN|20250730|15:56:29.991518|S|48|96.25|0|48
C|IXN|20250730|15:57:14.249223|S|2|96.25|0|2
C|IXN|20250730|15:57:14.824581|S|2|96.26|0|2
C|IXN|20250730|15:59:01.718496|S|2|96.32|0|2
C|IXN|20250730|15:59:51.317015|S|2|96.3|0|2
C|IXN|20250730|15:59:53.075617|S|2|96.31|0|2
C|IXUS|20250730|09:47:50.910174|S|100|77.575|0|100
C|IXUS|20250730|10:23:01.995569|S|68|77.615|0|68
C|IXUS|20250730|10:23:09.387543|S|97|77.61|0|97
C|IXUS|20250730|10:39:48.896803|S|92|77.63|0|92
C|IXUS|20250730|10:40:19.891367|S|71|77.62|0|71
C|IXUS|20250730|10:40:26.507433|S|73|77.62|0|73
C|IXUS|20250730|11:12:34.894710|S|100|77.55|0|100
C|IXUS|20250730|12:36:14.604825|S|93|77.6|0|93
C|IXUS|20250730|14:34:20.585174|S|100|77.735|0|100
C|IXUS|20250730|14:45:41.030632|S|100|77.57|0|100
C|IYE|20250730|10:08:35.304036|S|100|46.76|0|100
C|IYE|20250730|10:18:38.898912|S|100|46.75|0|100
C|IYE|20250730|10:29:53.463303|S|100|46.76|0|100
C|IYE|20250730|10:30:09.324895|S|100|46.75|0|100
C|IYE|20250730|10:30:31.510005|S|100|46.74|0|100
C|IYE|20250730|10:30:37.689160|S|1|46.71|0|1
C|IYE|20250730|10:31:21.496690|S|100|46.7|0|100
C|IYE|20250730|10:31:25.654535|S|1|46.69|0|1
C|IYE|20250730|10:33:25.472999|S|100|46.63|0|100
C|IYE|20250730|10:34:32.517838|S|100|46.68|0|100
C|IYE|20250730|10:41:09.431721|S|100|46.72|0|100
C|IYE|20250730|10:46:00.039817|S|100|46.69|0|100
C|IYE|20250730|10:48:18.379228|S|100|46.72|0|100
C|IYE|20250730|10:57:53.661287|S|100|46.68|0|100
C|IYE|20250730|10:58:10.731810|S|100|46.69|0|100
C|IYE|20250730|10:58:40.589212|S|100|46.7|0|100
C|IYE|20250730|10:58:42.577790|S|100|46.7|0|100
C|IYE|20250730|11:02:03.061717|S|100|46.73|0|100
C|IYE|20250730|11:05:49.859413|S|100|46.71|0|100
C|IYE|20250730|11:06:53.158660|S|100|46.7|0|100
C|IYE|20250730|11:07:24.590737|S|100|46.7|0|100
C|IYE|20250730|11:14:03.934658|S|100|46.65|0|100
C|IYE|20250730|11:14:12.120622|S|100|46.66|0|100
C|IYE|20250730|11:14:12.120623|S|100|46.66|0|100
C|IYE|20250730|11:25:46.000564|S|100|46.69|0|100
C|IYE|20250730|11:27:51.509946|S|100|46.7|0|100
C|IYE|20250730|11:28:25.104209|S|100|46.71|0|100
C|IYE|20250730|11:38:34.222081|S|100|46.71|0|100
C|IYE|20250730|11:54:01.330741|S|100|46.74|0|100
C|IYE|20250730|11:54:49.090246|S|100|46.74|0|100
C|IYE|20250730|11:56:05.209719|S|100|46.73|0|100
C|IYE|20250730|11:56:59.035829|S|100|46.75|0|100
C|IYE|20250730|11:56:59.035829|S|100|46.75|0|100
C|IYE|20250730|11:58:13.124770|S|100|46.75|0|100
C|IYE|20250730|11:58:15.831772|S|100|46.75|0|100
C|IYE|20250730|12:01:33.370336|S|100|46.76|0|100
C|IYE|20250730|12:02:09.567022|S|10|46.73|0|10
C|IYE|20250730|12:02:20.130424|S|100|46.74|0|100
C|IYE|20250730|12:02:35.767409|S|100|46.73|0|100
C|IYE|20250730|12:02:59.397673|S|100|46.74|0|100
C|IYE|20250730|12:04:46.145421|S|100|46.74|0|100
C|IYE|20250730|12:05:14.923764|S|100|46.75|0|100
C|IYE|20250730|12:05:36.079364|S|100|46.75|0|100
C|IYE|20250730|12:05:43.719820|S|100|46.76|0|100
C|IYE|20250730|12:16:16.809798|S|100|46.75|0|100
C|IYE|20250730|12:28:25.759006|S|100|46.81|0|100
C|IYE|20250730|12:49:48.964404|S|100|46.9|0|100
C|IYE|20250730|12:58:27.980278|S|100|46.87|0|100
C|IYE|20250730|13:15:37.480879|S|100|46.84|0|100
C|IYE|20250730|13:20:59.173452|S|100|46.82|0|100
C|IYE|20250730|13:22:26.200250|S|100|46.81|0|100
C|IYE|20250730|13:33:28.091408|S|100|46.86|0|100
C|IYE|20250730|13:44:51.021616|S|100|46.93|0|100
C|IYE|20250730|13:51:16.723003|S|100|46.94|0|100
C|IYE|20250730|14:01:05.553940|S|100|46.86|0|100
C|IYE|20250730|14:11:15.496427|S|100|46.755|0|100
C|IYE|20250730|15:08:29.615653|S|100|46.43|0|100
C|IYE|20250730|15:08:45.623038|S|100|46.43|0|100
C|IYE|20250730|15:09:00.392229|S|100|46.46|0|100
C|IYE|20250730|15:09:11.199776|S|100|46.46|0|100
C|IYE|20250730|15:09:59.999834|S|100|46.44|0|100
C|IYE|20250730|15:10:26.463133|S|100|46.43|0|100
C|IYE|20250730|15:10:45.334572|S|100|46.43|0|100
C|IYE|20250730|15:10:56.463827|S|100|46.44|0|100
C|IYE|20250730|15:11:13.267641|S|100|46.45|0|100
C|IYE|20250730|15:11:21.534606|S|100|46.45|0|100
C|IYE|20250730|15:12:01.133642|S|100|46.46|0|100
C|IYE|20250730|15:12:10.086780|S|100|46.48|0|100
C|IYE|20250730|15:12:10.808747|S|100|46.48|0|100
C|IYE|20250730|15:44:52.300634|S|100|46.38|0|100
C|IYE|20250730|15:45:02.467941|S|100|46.38|0|100
C|IYE|20250730|15:45:02.467942|S|100|46.38|0|100
C|IYE|20250730|15:45:28.382177|S|100|46.37|0|100
C|IYE|20250730|15:45:39.541921|S|35|46.39|0|35
C|IYE|20250730|15:45:39.542159|S|65|46.39|0|65
C|IYE|20250730|15:45:42.075344|S|17|46.4|0|17
C|IYE|20250730|15:45:42.075363|S|83|46.4|0|83
C|IYE|20250730|15:46:50.755165|S|30|46.39|0|30
C|IYE|20250730|15:46:50.755230|S|70|46.39|0|70
C|IYE|20250730|15:46:50.755231|S|100|46.39|0|100
C|IYE|20250730|15:46:58.438359|S|100|46.39|0|100
C|IYE|20250730|15:47:03.402353|S|3|46.4|0|3
C|IYE|20250730|15:47:03.402439|S|97|46.4|0|97
C|IYE|20250730|15:49:28.392530|S|100|46.45|0|100
C|IYE|20250730|15:49:42.273445|S|28|46.46|0|28
C|IYE|20250730|15:49:45.144582|S|72|46.46|0|72
C|IYE|20250730|15:49:58.097703|S|100|46.44|0|100
C|IYE|20250730|15:50:00.017331|S|100|46.44|0|100
C|IYE|20250730|15:50:09.327741|S|100|46.46|0|100
C|IYE|20250730|15:50:15.371463|S|100|46.47|0|100
C|IYE|20250730|15:50:29.004388|S|100|46.49|0|100
C|IYE|20250730|15:50:35.038590|S|100|46.49|0|100
C|IYE|20250730|15:50:35.308503|S|100|46.49|0|100
C|IYE|20250730|15:59:53.505042|S|200|46.6|0|200
C|IYF|20250730|14:37:30.213021|S|100|123.65|0|100
C|IYF|20250730|15:55:01.353471|S|190|122.63|0|190
C|IYH|20250730|10:27:51.613178|S|100|56.69|0|100
C|IYH|20250730|11:55:44.206972|S|100|56.52|0|100
C|IYH|20250730|12:56:17.275423|S|91|56.64|0|91
C|IYM|20250730|15:47:24.213932|S|100|142.19|0|100
C|IYR|20250730|09:30:24.043996|S|100|97.46|0|100
C|IYR|20250730|09:30:24.045361|S|75|97.46|0|75
C|IYR|20250730|09:31:17.263827|S|142|97.6|0|142
C|IYR|20250730|09:38:03.874528|S|100|97.62|0|100
C|IYR|20250730|09:39:01.778273|S|100|97.58|0|100
C|IYR|20250730|09:40:11.595999|S|100|97.6|0|100
C|IYR|20250730|09:40:22.064720|S|400|97.62|0|400
C|IYR|20250730|09:40:55.763786|S|100|97.53|0|100
C|IYR|20250730|09:41:04.484425|S|14|97.53|0|14
C|IYR|20250730|09:42:00.230060|S|25|97.63|0|25
C|IYR|20250730|09:44:04.872025|S|24|97.68|0|24
C|IYR|20250730|09:47:32.328794|S|59|97.67|0|59
C|IYR|20250730|09:47:32.328931|S|41|97.67|0|41
C|IYR|20250730|09:49:28.551909|S|400|97.57|0|400
C|IYR|20250730|09:50:10.017649|S|100|97.59|0|100
C|IYR|20250730|09:51:38.983007|S|100|97.57|0|100
C|IYR|20250730|09:52:31.101330|S|55|97.63|0|55
C|IYR|20250730|09:52:31.101394|S|45|97.63|0|45
C|IYR|20250730|09:53:08.621151|S|100|97.63|0|100
C|IYR|20250730|09:53:08.621151|S|100|97.63|0|100
C|IYR|20250730|09:53:09.389651|S|100|97.63|0|100
C|IYR|20250730|09:53:13.185286|S|100|97.63|0|100
C|IYR|20250730|09:53:19.439799|S|100|97.635|0|100
C|IYR|20250730|09:54:16.867795|S|100|97.68|0|100
C|IYR|20250730|09:55:00.997784|S|63|97.72|0|63
C|IYR|20250730|09:55:00.997797|S|37|97.72|0|37
C|IYR|20250730|09:56:57.806294|S|100|97.64|0|100
C|IYR|20250730|09:58:04.106381|S|100|97.6|0|100
C|IYR|20250730|09:59:38.228024|S|75|97.64|0|75
C|IYR|20250730|09:59:53.793488|S|223|97.65|0|223
C|IYR|20250730|10:00:11.590417|S|10|97.66|0|10
C|IYR|20250730|10:00:11.590435|S|15|97.66|0|15
C|IYR|20250730|10:04:33.086898|S|43|97.57|0|43
C|IYR|20250730|10:04:33.086967|S|12|97.57|0|12
C|IYR|20250730|10:08:29.095584|S|100|97.48|0|100
C|IYR|20250730|10:09:04.306425|S|100|97.43|0|100
C|IYR|20250730|10:09:04.306426|S|100|97.43|0|100
C|IYR|20250730|10:09:05.485635|S|100|97.42|0|100
C|IYR|20250730|10:09:05.486057|S|100|97.42|0|100
C|IYR|20250730|10:09:13.490157|S|8|97.45|0|8
C|IYR|20250730|10:09:13.507238|S|16|97.45|0|16
C|IYR|20250730|10:09:13.507363|S|18|97.45|0|18
C|IYR|20250730|10:09:13.507431|S|15|97.45|0|15
C|IYR|20250730|10:09:47.330601|S|75|97.48|0|75
C|IYR|20250730|10:10:14.608360|S|8|97.46|0|8
C|IYR|20250730|10:10:14.608413|S|10|97.46|0|10
C|IYR|20250730|10:10:14.608739|S|8|97.46|0|8
C|IYR|20250730|10:10:14.608764|S|14|97.46|0|14
C|IYR|20250730|10:10:14.608778|S|20|97.46|0|20
C|IYR|20250730|10:10:14.608795|S|20|97.46|0|20
C|IYR|20250730|10:10:51.482088|S|20|97.52|0|20
C|IYR|20250730|10:10:51.482104|S|12|97.52|0|12
C|IYR|20250730|10:13:30.235514|S|100|97.49|0|100
C|IYR|20250730|10:13:42.723240|S|100|97.48|0|100
C|IYR|20250730|10:13:48.211653|S|57|97.5|0|57
C|IYR|20250730|10:13:48.211653|S|43|97.5|0|43
C|IYR|20250730|10:13:48.930064|S|24|97.5|0|24
C|IYR|20250730|10:13:48.930079|S|21|97.5|0|21
C|IYR|20250730|10:13:48.930079|S|15|97.5|0|15
C|IYR|20250730|10:13:48.930519|S|14|97.5|0|14
C|IYR|20250730|10:13:48.930537|S|24|97.5|0|24
C|IYR|20250730|10:13:48.930537|S|26|97.5|0|26
C|IYR|20250730|10:13:48.930537|S|36|97.5|0|36
C|IYR|20250730|10:13:48.930538|S|100|97.5|0|100
C|IYR|20250730|10:13:48.930741|S|16|97.5|0|16
C|IYR|20250730|10:14:27.051581|S|100|97.49|0|100
C|IYR|20250730|10:14:29.907428|S|10|97.5|0|10
C|IYR|20250730|10:14:57.665341|S|9|97.48|0|9
C|IYR|20250730|10:15:08.923606|S|21|97.51|0|21
C|IYR|20250730|10:15:08.923626|S|18|97.51|0|18
C|IYR|20250730|10:15:53.922848|S|100|97.49|0|100
C|IYR|20250730|10:15:54.170086|S|16|97.455|0|16
C|IYR|20250730|10:15:54.182641|S|23|97.45|0|23
C|IYR|20250730|10:16:19.770500|S|100|97.42|0|100
C|IYR|20250730|10:16:40.198158|S|10|97.49|0|10
C|IYR|20250730|10:16:40.568166|S|19|97.49|0|19
C|IYR|20250730|10:16:40.852908|S|26|97.49|0|26
C|IYR|20250730|10:16:40.852924|S|10|97.49|0|10
C|IYR|20250730|10:16:40.852925|S|38|97.49|0|38
C|IYR|20250730|10:17:06.480842|S|100|97.49|0|100
C|IYR|20250730|10:17:06.480842|S|7|97.49|0|7
C|IYR|20250730|10:17:26.245781|S|25|97.5|0|25
C|IYR|20250730|10:17:26.245799|S|20|97.5|0|20
C|IYR|20250730|10:17:26.245799|S|9|97.5|0|9
C|IYR|20250730|10:17:26.245808|S|22|97.5|0|22
C|IYR|20250730|10:17:26.245858|S|10|97.5|0|10
C|IYR|20250730|10:17:26.246875|S|14|97.5|0|14
C|IYR|20250730|10:19:19.398514|S|75|97.47|0|75
C|IYR|20250730|10:19:20.692922|S|52|97.48|0|52
C|IYR|20250730|10:19:29.089642|S|100|97.455|0|100
C|IYR|20250730|10:19:53.847127|S|5|97.51|0|5
C|IYR|20250730|10:20:16.640207|S|25|97.53|0|25
C|IYR|20250730|10:20:17.357027|S|12|97.52|0|12
C|IYR|20250730|10:20:31.221790|S|28|97.52|0|28
C|IYR|20250730|10:20:49.023321|S|10|97.51|0|10
C|IYR|20250730|10:20:51.517685|S|7|97.52|0|7
C|IYR|20250730|10:22:32.024093|S|8|97.54|0|8
C|IYR|20250730|10:22:35.577361|S|55|97.54|0|55
C|IYR|20250730|10:22:35.849775|S|12|97.54|0|12
C|IYR|20250730|10:22:35.849775|S|10|97.54|0|10
C|IYR|20250730|10:22:35.849785|S|8|97.54|0|8
C|IYR|20250730|10:22:57.103524|S|13|97.54|0|13
C|IYR|20250730|10:22:57.104071|S|11|97.54|0|11
C|IYR|20250730|10:22:57.104123|S|11|97.54|0|11
C|IYR|20250730|10:22:57.104156|S|8|97.54|0|8
C|IYR|20250730|10:22:57.104199|S|8|97.54|0|8
C|IYR|20250730|10:22:57.104223|S|9|97.54|0|9
C|IYR|20250730|10:22:57.104268|S|11|97.54|0|11
C|IYR|20250730|10:23:14.108651|S|200|97.495|0|200
C|IYR|20250730|10:23:14.109074|S|100|97.5|0|100
C|IYR|20250730|10:23:14.109074|S|100|97.5|0|100
C|IYR|20250730|10:23:35.968817|S|100|97.49|0|100
C|IYR|20250730|10:23:35.979369|S|100|97.49|0|100
C|IYR|20250730|10:23:44.608974|S|36|97.52|0|36
C|IYR|20250730|10:25:25.671378|S|100|97.56|0|100
C|IYR|20250730|10:28:10.066597|S|100|97.6|0|100
C|IYR|20250730|10:28:21.039704|S|100|97.61|0|100
C|IYR|20250730|10:28:27.152773|S|100|97.565|0|100
C|IYR|20250730|10:28:27.155856|S|179|97.565|0|179
C|IYR|20250730|10:28:27.155857|S|21|97.57|0|21
C|IYR|20250730|10:28:31.759591|S|28|97.56|0|28
C|IYR|20250730|10:28:31.759606|S|28|97.56|0|28
C|IYR|20250730|10:28:31.759607|S|29|97.56|0|29
C|IYR|20250730|10:28:31.759696|S|15|97.56|0|15
C|IYR|20250730|10:28:33.306984|S|100|97.57|0|100
C|IYR|20250730|10:28:42.916371|S|14|97.56|0|14
C|IYR|20250730|10:28:42.916382|S|15|97.56|0|15
C|IYR|20250730|10:28:44.083382|S|30|97.56|0|30
C|IYR|20250730|10:29:05.549508|S|57|97.57|0|57
C|IYR|20250730|10:29:05.549589|S|10|97.57|0|10
C|IYR|20250730|10:29:06.022906|S|19|97.57|0|19
C|IYR|20250730|10:29:06.023011|S|2|97.57|0|2
C|IYR|20250730|10:29:06.023011|S|14|97.57|0|14
C|IYR|20250730|10:29:38.508006|S|81|97.62|0|81
C|IYR|20250730|10:30:30.022756|S|17|97.63|0|17
C|IYR|20250730|10:30:43.437986|S|26|97.61|0|26
C|IYR|20250730|10:31:07.873183|S|100|97.65|0|100
C|IYR|20250730|10:32:00.990789|S|9|97.69|0|9
C|IYR|20250730|10:32:33.586060|S|100|97.75|0|100
C|IYR|20250730|10:33:41.027044|S|100|97.72|0|100
C|IYR|20250730|10:33:53.069007|S|100|97.715|0|100
C|IYR|20250730|10:34:12.088510|S|100|97.67|0|100
C|IYR|20250730|10:34:12.088623|S|100|97.67|0|100
C|IYR|20250730|10:35:18.416031|S|34|97.73|0|34
C|IYR|20250730|10:35:18.416044|S|55|97.73|0|55
C|IYR|20250730|10:36:02.502280|S|114|97.7|0|114
C|IYR|20250730|10:37:26.987056|S|200|97.73|0|200
C|IYR|20250730|10:38:52.875403|S|100|97.73|0|100
C|IYR|20250730|10:38:56.756622|S|27|97.73|0|27
C|IYR|20250730|10:38:56.756631|S|17|97.73|0|17
C|IYR|20250730|10:39:04.275831|S|100|97.71|0|100
C|IYR|20250730|10:39:07.455283|S|15|97.71|0|15
C|IYR|20250730|10:39:07.455315|S|29|97.71|0|29
C|IYR|20250730|10:39:07.455330|S|12|97.71|0|12
C|IYR|20250730|10:40:23.907111|S|75|97.71|0|75
C|IYR|20250730|10:40:24.277814|S|9|97.72|0|9
C|IYR|20250730|10:41:20.585882|S|42|97.72|0|42
C|IYR|20250730|10:41:30.001417|S|144|97.73|0|144
C|IYR|20250730|10:41:30.001417|S|56|97.73|0|56
C|IYR|20250730|10:41:54.938010|S|46|97.76|0|46
C|IYR|20250730|10:42:20.367032|S|100|97.7|0|100
C|IYR|20250730|10:42:25.640975|S|200|97.66|0|200
C|IYR|20250730|10:42:30.454104|S|59|97.67|0|59
C|IYR|20250730|10:43:38.172930|S|200|97.7|0|200
C|IYR|20250730|10:43:53.968785|S|7|97.72|0|7
C|IYR|20250730|10:45:00.109777|S|200|97.68|0|200
C|IYR|20250730|10:45:42.871644|S|159|97.6|0|159
C|IYR|20250730|10:45:42.871938|S|41|97.6|0|41
C|IYR|20250730|10:46:42.406633|S|62|97.65|0|62
C|IYR|20250730|10:46:42.406647|S|28|97.65|0|28
C|IYR|20250730|10:46:42.406671|S|10|97.65|0|10
C|IYR|20250730|10:47:08.882180|S|25|97.6|0|25
C|IYR|20250730|10:47:08.882200|S|9|97.6|0|9
C|IYR|20250730|10:47:08.882634|S|9|97.6|0|9
C|IYR|20250730|10:47:08.882664|S|15|97.6|0|15
C|IYR|20250730|10:47:48.911844|S|1|97.56|0|1
C|IYR|20250730|10:48:24.070776|S|100|97.53|0|100
C|IYR|20250730|10:48:38.391051|S|100|97.51|0|100
C|IYR|20250730|10:49:01.149876|S|100|97.49|0|100
C|IYR|20250730|10:49:26.893132|S|1|97.51|0|1
C|IYR|20250730|10:49:49.052255|S|8|97.52|0|8
C|IYR|20250730|10:49:49.052605|S|16|97.52|0|16
C|IYR|20250730|10:49:49.052621|S|20|97.52|0|20
C|IYR|20250730|10:49:49.052647|S|11|97.52|0|11
C|IYR|20250730|10:49:49.052695|S|8|97.52|0|8
C|IYR|20250730|10:49:49.052708|S|10|97.52|0|10
C|IYR|20250730|10:49:49.052777|S|27|97.52|0|27
C|IYR|20250730|10:49:49.052777|S|9|97.52|0|9
C|IYR|20250730|10:49:49.052829|S|15|97.52|0|15
C|IYR|20250730|10:49:49.052829|S|4|97.52|0|4
C|IYR|20250730|10:49:49.052919|S|27|97.52|0|27
C|IYR|20250730|10:49:49.052919|S|45|97.52|0|45
C|IYR|20250730|10:50:01.956231|S|5|97.54|0|5
C|IYR|20250730|10:50:21.938660|S|5|97.52|0|5
C|IYR|20250730|10:50:30.826700|S|4|97.52|0|4
C|IYR|20250730|10:50:53.840609|S|4|97.53|0|4
C|IYR|20250730|10:51:01.179988|S|5|97.52|0|5
C|IYR|20250730|10:51:19.687205|S|6|97.52|0|6
C|IYR|20250730|10:51:35.124466|S|100|97.53|0|100
C|IYR|20250730|10:51:36.709126|S|200|97.54|0|200
C|IYR|20250730|10:51:41.180141|S|10|97.54|0|10
C|IYR|20250730|10:51:41.180585|S|70|97.54|0|70
C|IYR|20250730|10:51:41.180606|S|20|97.54|0|20
C|IYR|20250730|10:51:42.724024|S|200|97.55|0|200
C|IYR|20250730|10:52:01.513616|S|18|97.57|0|18
C|IYR|20250730|10:52:01.513634|S|10|97.57|0|10
C|IYR|20250730|10:52:01.513635|S|18|97.57|0|18
C|IYR|20250730|10:52:35.569182|S|4|97.56|0|4
C|IYR|20250730|10:52:42.449231|S|4|97.56|0|4
C|IYR|20250730|10:53:13.164399|S|2|97.55|0|2
C|IYR|20250730|10:56:28.778063|S|75|97.52|0|75
C|IYR|20250730|10:56:28.778076|S|25|97.52|0|25
C|IYR|20250730|10:56:28.778076|S|28|97.52|0|28
C|IYR|20250730|10:56:28.778086|S|27|97.52|0|27
C|IYR|20250730|10:56:28.778100|S|117|97.52|0|117
C|IYR|20250730|10:57:24.361644|S|100|97.54|0|100
C|IYR|20250730|10:57:37.860827|S|100|97.55|0|100
C|IYR|20250730|10:58:12.700087|S|5|97.57|0|5
C|IYR|20250730|11:01:02.695323|S|8|97.59|0|8
C|IYR|20250730|11:01:04.690016|S|11|97.59|0|11
C|IYR|20250730|11:01:04.690043|S|17|97.59|0|17
C|IYR|20250730|11:01:04.690126|S|11|97.59|0|11
C|IYR|20250730|11:01:04.690136|S|29|97.59|0|29
C|IYR|20250730|11:01:04.690169|S|22|97.59|0|22
C|IYR|20250730|11:01:04.690184|S|10|97.59|0|10
C|IYR|20250730|11:01:04.690184|S|18|97.59|0|18
C|IYR|20250730|11:01:04.690208|S|8|97.59|0|8
C|IYR|20250730|11:01:04.690208|S|2|97.59|0|2
C|IYR|20250730|11:01:07.651075|S|17|97.59|0|17
C|IYR|20250730|11:01:07.651087|S|10|97.59|0|10
C|IYR|20250730|11:01:07.651119|S|18|97.59|0|18
C|IYR|20250730|11:01:47.073809|S|9|97.61|0|9
C|IYR|20250730|11:03:37.944358|S|179|97.59|0|179
C|IYR|20250730|11:03:37.944378|S|21|97.59|0|21
C|IYR|20250730|11:05:10.420330|S|200|97.54|0|200
C|IYR|20250730|11:05:10.424820|S|8|97.54|0|8
C|IYR|20250730|11:05:27.163331|S|100|97.54|0|100
C|IYR|20250730|11:07:43.506675|S|100|97.58|0|100
C|IYR|20250730|11:08:45.622223|S|400|97.53|0|400
C|IYR|20250730|11:08:47.887489|S|100|97.53|0|100
C|IYR|20250730|11:08:47.887489|S|73|97.53|0|73
C|IYR|20250730|11:09:31.255569|S|10|97.52|0|10
C|IYR|20250730|11:09:31.262381|S|15|97.52|0|15
C|IYR|20250730|11:09:31.262400|S|15|97.52|0|15
C|IYR|20250730|11:10:03.752558|S|23|97.5|0|23
C|IYR|20250730|11:10:03.752692|S|26|97.5|0|26
C|IYR|20250730|11:10:22.737036|S|32|97.55|0|32
C|IYR|20250730|11:10:22.737055|S|35|97.55|0|35
C|IYR|20250730|11:10:22.737056|S|17|97.55|0|17
C|IYR|20250730|11:10:32.622568|S|200|97.56|0|200
C|IYR|20250730|11:10:51.999405|S|6|97.54|0|6
C|IYR|20250730|11:11:00.379762|S|16|97.55|0|16
C|IYR|20250730|11:11:00.379887|S|14|97.55|0|14
C|IYR|20250730|11:11:00.380415|S|17|97.55|0|17
C|IYR|20250730|11:11:01.663838|S|8|97.55|0|8
C|IYR|20250730|11:11:01.665675|S|23|97.55|0|23
C|IYR|20250730|11:11:51.056135|S|300|97.48|0|300
C|IYR|20250730|11:11:51.056135|S|300|97.48|0|300
C|IYR|20250730|11:11:51.118939|S|200|97.48|0|200
C|IYR|20250730|11:11:52.010774|S|100|97.47|0|100
C|IYR|20250730|11:12:02.978228|S|11|97.45|0|11
C|IYR|20250730|11:12:02.978335|S|17|97.45|0|17
C|IYR|20250730|11:12:02.978886|S|15|97.45|0|15
C|IYR|20250730|11:12:36.528738|S|48|97.4|0|48
C|IYR|20250730|11:12:42.258573|S|29|97.4|0|29
C|IYR|20250730|11:12:57.556365|S|13|97.41|0|13
C|IYR|20250730|11:12:57.556546|S|8|97.41|0|8
C|IYR|20250730|11:12:57.556654|S|18|97.41|0|18
C|IYR|20250730|11:12:57.556815|S|8|97.41|0|8
C|IYR|20250730|11:12:57.557270|S|33|97.41|0|33
C|IYR|20250730|11:13:01.892649|S|20|97.41|0|20
C|IYR|20250730|11:13:01.893022|S|5|97.41|0|5
C|IYR|20250730|11:16:51.705471|S|1|97.37|0|1
C|IYR|20250730|11:18:05.850748|S|89|97.38|0|89
C|IYR|20250730|11:18:05.850748|S|11|97.38|0|11
C|IYR|20250730|11:18:23.506792|S|153|97.4|0|153
C|IYR|20250730|11:18:44.224527|S|100|97.36|0|100
C|IYR|20250730|11:19:40.295523|S|1|97.33|0|1
C|IYR|20250730|11:20:35.298275|S|47|97.38|0|47
C|IYR|20250730|11:20:35.298286|S|14|97.38|0|14
C|IYR|20250730|11:20:35.298299|S|12|97.38|0|12
C|IYR|20250730|11:20:35.298311|S|9|97.38|0|9
C|IYR|20250730|11:21:37.099735|S|1|97.36|0|1
C|IYR|20250730|11:26:06.786469|S|100|97.37|0|100
C|IYR|20250730|11:29:46.274033|S|14|97.38|0|14
C|IYR|20250730|11:29:46.274047|S|9|97.38|0|9
C|IYR|20250730|11:29:46.274091|S|9|97.38|0|9
C|IYR|20250730|11:29:46.274165|S|10|97.38|0|10
C|IYR|20250730|11:29:46.274172|S|11|97.38|0|11
C|IYR|20250730|11:29:46.276825|S|11|97.38|0|11
C|IYR|20250730|11:29:46.276840|S|17|97.38|0|17
C|IYR|20250730|11:29:46.276840|S|13|97.38|0|13
C|IYR|20250730|11:29:46.277775|S|32|97.38|0|32
C|IYR|20250730|11:29:46.277775|S|6|97.38|0|6
C|IYR|20250730|11:30:13.237714|S|71|97.34|0|71
C|IYR|20250730|11:30:31.491003|S|2|97.33|0|2
C|IYR|20250730|11:30:34.802002|S|200|97.32|0|200
C|IYR|20250730|11:30:34.802002|S|100|97.32|0|100
C|IYR|20250730|11:31:32.738134|S|55|97.31|0|55
C|IYR|20250730|11:31:32.738911|S|13|97.31|0|13
C|IYR|20250730|11:31:33.269601|S|9|97.31|0|9
C|IYR|20250730|11:31:33.339385|S|15|97.31|0|15
C|IYR|20250730|11:31:33.339985|S|8|97.31|0|8
C|IYR|20250730|11:31:33.339985|S|29|97.31|0|29
C|IYR|20250730|11:31:33.340030|S|18|97.31|0|18
C|IYR|20250730|11:31:33.340106|S|12|97.31|0|12
C|IYR|20250730|11:31:33.340106|S|8|97.31|0|8
C|IYR|20250730|11:31:33.340163|S|20|97.31|0|20
C|IYR|20250730|11:31:33.340259|S|5|97.31|0|5
C|IYR|20250730|11:31:33.340451|S|2|97.31|0|2
C|IYR|20250730|11:31:34.429579|S|18|97.31|0|18
C|IYR|20250730|11:31:49.349050|S|39|97.3|0|39
C|IYR|20250730|11:31:49.349138|S|15|97.3|0|15
C|IYR|20250730|11:31:49.349145|S|16|97.3|0|16
C|IYR|20250730|11:33:20.529315|S|1|97.34|0|1
C|IYR|20250730|11:34:21.652169|S|147|97.38|0|147
C|IYR|20250730|11:34:23.067145|S|25|97.38|0|25
C|IYR|20250730|11:35:46.400541|S|1|97.4|0|1
C|IYR|20250730|11:36:27.795709|S|200|97.38|0|200
C|IYR|20250730|11:36:55.366069|S|200|97.35|0|200
C|IYR|20250730|11:36:55.366069|S|25|97.35|0|25
C|IYR|20250730|11:36:55.386058|S|20|97.35|0|20
C|IYR|20250730|11:36:55.386067|S|11|97.35|0|11
C|IYR|20250730|11:37:47.574988|S|1|97.34|0|1
C|IYR|20250730|11:39:03.733726|S|169|97.37|0|169
C|IYR|20250730|11:39:41.895962|S|1|97.34|0|1
C|IYR|20250730|11:41:21.812478|S|7|97.27|0|7
C|IYR|20250730|11:44:55.060320|S|57|97.35|0|57
C|IYR|20250730|11:46:12.551786|S|71|97.39|0|71
C|IYR|20250730|11:47:36.095029|S|11|97.37|0|11
C|IYR|20250730|11:47:36.153027|S|11|97.38|0|11
C|IYR|20250730|11:47:36.153060|S|8|97.38|0|8
C|IYR|20250730|11:47:37.271724|S|11|97.37|0|11
C|IYR|20250730|11:48:47.479231|S|69|97.34|0|69
C|IYR|20250730|11:49:23.001731|S|65|97.34|0|65
C|IYR|20250730|11:49:46.531541|S|200|97.31|0|200
C|IYR|20250730|11:49:59.643696|S|100|97.3|0|100
C|IYR|20250730|11:50:58.729994|S|100|97.29|0|100
C|IYR|20250730|11:51:15.097701|S|52|97.3|0|52
C|IYR|20250730|11:51:59.496588|S|10|97.31|0|10
C|IYR|20250730|11:51:59.496598|S|13|97.31|0|13
C|IYR|20250730|11:51:59.516625|S|22|97.31|0|22
C|IYR|20250730|11:52:07.271908|S|61|97.29|0|61
C|IYR|20250730|11:52:07.271930|S|21|97.29|0|21
C|IYR|20250730|11:52:07.272034|S|11|97.29|0|11
C|IYR|20250730|11:52:07.272045|S|34|97.29|0|34
C|IYR|20250730|11:55:23.147797|S|95|97.27|0|95
C|IYR|20250730|11:55:23.147838|S|5|97.27|0|5
C|IYR|20250730|11:55:59.660274|S|114|97.22|0|114
C|IYR|20250730|11:56:13.243244|S|38|97.24|0|38
C|IYR|20250730|11:56:59.264914|S|100|97.29|0|100
C|IYR|20250730|11:56:59.264980|S|200|97.29|0|200
C|IYR|20250730|11:56:59.264981|S|300|97.29|0|300
C|IYR|20250730|11:57:14.501418|S|100|97.26|0|100
C|IYR|20250730|11:58:04.331756|S|100|97.28|0|100
C|IYR|20250730|11:58:04.331964|S|100|97.28|0|100
C|IYR|20250730|11:58:04.332108|S|100|97.28|0|100
C|IYR|20250730|12:00:10.676606|S|32|97.29|0|32
C|IYR|20250730|12:01:03.320660|S|11|97.28|0|11
C|IYR|20250730|12:01:04.497857|S|50|97.28|0|50
C|IYR|20250730|12:01:04.502050|S|100|97.29|0|100
C|IYR|20250730|12:01:58.621569|S|200|97.26|0|200
C|IYR|20250730|12:02:15.752686|S|2|97.27|0|2
C|IYR|20250730|12:05:58.073812|S|1|97.33|0|1
C|IYR|20250730|12:06:35.459190|S|25|97.36|0|25
C|IYR|20250730|12:06:47.312488|S|11|97.36|0|11
C|IYR|20250730|12:06:47.312512|S|45|97.36|0|45
C|IYR|20250730|12:06:47.312513|S|24|97.36|0|24
C|IYR|20250730|12:06:47.312514|S|31|97.36|0|31
C|IYR|20250730|12:06:47.312526|S|40|97.36|0|40
C|IYR|20250730|12:07:54.312122|S|24|97.36|0|24
C|IYR|20250730|12:08:05.448369|S|100|97.34|0|100
C|IYR|20250730|12:08:34.422096|S|100|97.34|0|100
C|IYR|20250730|12:08:52.754670|S|35|97.35|0|35
C|IYR|20250730|12:08:52.757337|S|21|97.35|0|21
C|IYR|20250730|12:08:52.757345|S|18|97.35|0|18
C|IYR|20250730|12:08:52.757515|S|14|97.35|0|14
C|IYR|20250730|12:08:52.757724|S|10|97.35|0|10
C|IYR|20250730|12:09:09.307544|S|1|97.35|0|1
C|IYR|20250730|12:10:55.719241|S|42|97.38|0|42
C|IYR|20250730|12:12:55.318610|S|17|97.4|0|17
C|IYR|20250730|12:12:55.398470|S|9|97.4|0|9
C|IYR|20250730|12:12:55.398484|S|12|97.4|0|12
C|IYR|20250730|12:12:55.398484|S|11|97.4|0|11
C|IYR|20250730|12:12:55.398493|S|11|97.4|0|11
C|IYR|20250730|12:12:55.398507|S|10|97.4|0|10
C|IYR|20250730|12:12:55.398562|S|8|97.4|0|8
C|IYR|20250730|12:12:55.398801|S|11|97.4|0|11
C|IYR|20250730|12:12:55.398858|S|9|97.4|0|9
C|IYR|20250730|12:12:55.398879|S|2|97.4|0|2
C|IYR|20250730|12:12:55.398880|S|10|97.4|0|10
C|IYR|20250730|12:13:01.008037|S|100|97.4|0|100
C|IYR|20250730|12:13:29.134790|S|28|97.39|0|28
C|IYR|20250730|12:13:29.569994|S|22|97.39|0|22
C|IYR|20250730|12:13:29.579014|S|18|97.39|0|18
C|IYR|20250730|12:13:46.646867|S|8|97.39|0|8
C|IYR|20250730|12:13:46.646886|S|12|97.39|0|12
C|IYR|20250730|12:13:46.646887|S|11|97.39|0|11
C|IYR|20250730|12:13:46.646887|S|17|97.39|0|17
C|IYR|20250730|12:13:46.646934|S|23|97.39|0|23
C|IYR|20250730|12:13:56.349171|S|200|97.35|0|200
C|IYR|20250730|12:13:56.354313|S|192|97.35|0|192
C|IYR|20250730|12:13:58.826969|S|75|97.34|0|75
C|IYR|20250730|12:16:00.755261|S|200|97.33|0|200
C|IYR|20250730|12:16:11.906029|S|10|97.34|0|10
C|IYR|20250730|12:16:11.906044|S|8|97.34|0|8
C|IYR|20250730|12:16:17.361013|S|32|97.32|0|32
C|IYR|20250730|12:16:17.361044|S|68|97.32|0|68
C|IYR|20250730|12:17:17.602664|S|200|97.4|0|200
C|IYR|20250730|12:17:17.604173|S|12|97.4|0|12
C|IYR|20250730|12:17:17.615161|S|100|97.4|0|100
C|IYR|20250730|12:17:17.683362|S|2|97.395|0|2
C|IYR|20250730|12:17:19.238544|S|74|97.37|0|74
C|IYR|20250730|12:24:00.081146|S|8|97.38|0|8
C|IYR|20250730|12:24:00.081243|S|10|97.38|0|10
C|IYR|20250730|12:24:43.451019|S|8|97.37|0|8
C|IYR|20250730|12:24:43.451147|S|28|97.37|0|28
C|IYR|20250730|12:24:43.647867|S|14|97.37|0|14
C|IYR|20250730|12:24:43.647887|S|11|97.37|0|11
C|IYR|20250730|12:24:43.647913|S|9|97.37|0|9
C|IYR|20250730|12:24:43.648308|S|11|97.37|0|11
C|IYR|20250730|12:24:43.648347|S|9|97.37|0|9
C|IYR|20250730|12:24:45.159967|S|8|97.37|0|8
C|IYR|20250730|12:24:45.160098|S|33|97.37|0|33
C|IYR|20250730|12:24:45.160146|S|22|97.37|0|22
C|IYR|20250730|12:26:09.146139|S|11|97.39|0|11
C|IYR|20250730|12:26:09.146176|S|13|97.39|0|13
C|IYR|20250730|12:26:09.146201|S|12|97.39|0|12
C|IYR|20250730|12:32:30.880274|S|25|97.44|0|25
C|IYR|20250730|12:35:22.567464|S|21|97.49|0|21
C|IYR|20250730|12:35:22.567477|S|14|97.49|0|14
C|IYR|20250730|12:35:22.567558|S|12|97.49|0|12
C|IYR|20250730|12:35:22.567619|S|20|97.49|0|20
C|IYR|20250730|12:35:22.567619|S|11|97.49|0|11
C|IYR|20250730|12:35:22.567659|S|60|97.49|0|60
C|IYR|20250730|12:35:34.924396|S|40|97.47|0|40
C|IYR|20250730|12:36:58.590449|S|39|97.46|0|39
C|IYR|20250730|12:37:09.526647|S|40|97.45|0|40
C|IYR|20250730|12:37:09.529769|S|200|97.45|0|200
C|IYR|20250730|12:38:08.952856|S|41|97.42|0|41
C|IYR|20250730|12:38:08.952856|S|59|97.42|0|59
C|IYR|20250730|12:40:50.371091|S|133|97.51|0|133
C|IYR|20250730|12:40:56.635838|S|22|97.51|0|22
C|IYR|20250730|12:40:56.635838|S|9|97.51|0|9
C|IYR|20250730|12:41:13.784232|S|100|97.5|0|100
C|IYR|20250730|12:42:50.908873|S|100|97.51|0|100
C|IYR|20250730|12:43:03.907480|S|30|97.52|0|30
C|IYR|20250730|12:43:53.756971|S|65|97.53|0|65
C|IYR|20250730|12:43:53.757025|S|8|97.53|0|8
C|IYR|20250730|12:43:53.757035|S|10|97.53|0|10
C|IYR|20250730|12:43:53.757052|S|17|97.53|0|17
C|IYR|20250730|12:45:49.075360|S|70|97.55|0|70
C|IYR|20250730|12:46:23.641932|S|1|97.53|0|1
C|IYR|20250730|12:47:10.444017|S|17|97.54|0|17
C|IYR|20250730|12:47:20.762228|S|24|97.54|0|24
C|IYR|20250730|12:49:14.329164|S|1|97.51|0|1
C|IYR|20250730|12:50:51.374230|S|1|97.46|0|1
C|IYR|20250730|12:52:51.415778|S|23|97.51|0|23
C|IYR|20250730|12:55:01.109230|S|200|97.48|0|200
C|IYR|20250730|12:59:54.129678|S|35|97.52|0|35
C|IYR|20250730|13:00:05.597970|S|12|97.51|0|12
C|IYR|20250730|13:00:08.736795|S|20|97.51|0|20
C|IYR|20250730|13:02:05.046143|S|100|97.46|0|100
C|IYR|20250730|13:04:25.555940|S|200|97.485|0|200
C|IYR|20250730|13:04:25.556081|S|200|97.485|0|200
C|IYR|20250730|13:04:25.578334|S|34|97.49|0|34
C|IYR|20250730|13:04:25.578343|S|39|97.49|0|39
C|IYR|20250730|13:04:26.845910|S|105|97.46|0|105
C|IYR|20250730|13:08:31.251592|S|87|97.4|0|87
C|IYR|20250730|13:09:02.874464|S|10|97.36|0|10
C|IYR|20250730|13:09:02.874491|S|23|97.36|0|23
C|IYR|20250730|13:14:25.249895|S|22|97.31|0|22
C|IYR|20250730|13:14:44.278967|S|100|97.31|0|100
C|IYR|20250730|13:15:28.856222|S|100|97.24|0|100
C|IYR|20250730|13:15:28.861062|S|200|97.23|0|200
C|IYR|20250730|13:16:07.377304|S|300|97.3|0|300
C|IYR|20250730|13:16:07.377304|S|300|97.3|0|300
C|IYR|20250730|13:16:22.911515|S|44|97.29|0|44
C|IYR|20250730|13:17:28.817997|S|200|97.3|0|200
C|IYR|20250730|13:19:44.795207|S|200|97.32|0|200
C|IYR|20250730|13:20:55.441431|S|100|97.29|0|100
C|IYR|20250730|13:21:16.823023|S|100|97.28|0|100
C|IYR|20250730|13:21:22.187875|S|200|97.285|0|200
C|IYR|20250730|13:21:30.459940|S|200|97.275|0|200
C|IYR|20250730|13:22:39.854808|S|52|97.3|0|52
C|IYR|20250730|13:24:54.402180|S|4|97.3|0|4
C|IYR|20250730|13:26:26.044319|S|63|97.28|0|63
C|IYR|20250730|13:27:27.274831|S|65|97.28|0|65
C|IYR|20250730|13:27:27.274840|S|14|97.28|0|14
C|IYR|20250730|13:27:27.275202|S|8|97.28|0|8
C|IYR|20250730|13:27:27.275214|S|12|97.28|0|12
C|IYR|20250730|13:30:04.791262|S|8|97.28|0|8
C|IYR|20250730|13:30:34.959045|S|100|97.275|0|100
C|IYR|20250730|13:36:17.078466|S|23|97.35|0|23
C|IYR|20250730|13:36:56.001476|S|71|97.35|0|71
C|IYR|20250730|13:37:20.527054|S|200|97.36|0|200
C|IYR|20250730|13:47:06.272584|S|64|97.43|0|64
C|IYR|20250730|13:49:03.528137|S|11|97.42|0|11
C|IYR|20250730|13:49:08.360723|S|10|97.42|0|10
C|IYR|20250730|13:51:37.646267|S|83|97.47|0|83
C|IYR|20250730|13:52:46.738991|S|100|97.44|0|100
C|IYR|20250730|13:53:19.492626|S|35|97.46|0|35
C|IYR|20250730|13:53:19.492638|S|30|97.46|0|30
C|IYR|20250730|13:54:52.372034|S|3|97.53|0|3
C|IYR|20250730|13:58:31.553123|S|22|97.43|0|22
C|IYR|20250730|14:06:33.920731|S|9|97.43|0|9
C|IYR|20250730|14:09:35.025698|S|300|97.5|0|300
C|IYR|20250730|14:09:35.025698|S|300|97.5|0|300
C|IYR|20250730|14:10:41.379487|S|30|97.54|0|30
C|IYR|20250730|14:11:17.476628|S|200|97.49|0|200
C|IYR|20250730|14:11:38.331480|S|26|97.47|0|26
C|IYR|20250730|14:12:49.373656|S|26|97.47|0|26
C|IYR|20250730|14:12:49.373676|S|11|97.47|0|11
C|IYR|20250730|14:12:49.373676|S|12|97.47|0|12
C|IYR|20250730|14:12:49.373693|S|8|97.47|0|8
C|IYR|20250730|14:12:57.632258|S|16|97.48|0|16
C|IYR|20250730|14:12:57.632276|S|7|97.48|0|7
C|IYR|20250730|14:14:23.819063|S|100|97.39|0|100
C|IYR|20250730|14:14:31.582815|S|100|97.37|0|100
C|IYR|20250730|14:14:35.337511|S|77|97.37|0|77
C|IYR|20250730|14:14:35.337543|S|12|97.37|0|12
C|IYR|20250730|14:14:35.337543|S|11|97.37|0|11
C|IYR|20250730|14:15:07.707997|S|100|97.34|0|100
C|IYR|20250730|14:16:54.044528|S|14|97.34|0|14
C|IYR|20250730|14:16:54.044708|S|18|97.34|0|18
C|IYR|20250730|14:17:20.723231|S|68|97.35|0|68
C|IYR|20250730|14:18:11.931212|S|197|97.38|0|197
C|IYR|20250730|14:20:05.284315|S|200|97.4|0|200
C|IYR|20250730|14:21:08.087286|S|100|97.37|0|100
C|IYR|20250730|14:21:32.690021|S|11|97.38|0|11
C|IYR|20250730|14:21:32.807008|S|52|97.38|0|52
C|IYR|20250730|14:23:49.930952|S|100|97.45|0|100
C|IYR|20250730|14:25:30.717730|S|59|97.4|0|59
C|IYR|20250730|14:27:28.531730|S|21|97.49|0|21
C|IYR|20250730|14:27:28.531744|S|1|97.49|0|1
C|IYR|20250730|14:30:11.890086|S|100|97.47|0|100
C|IYR|20250730|14:30:11.890251|S|6|97.47|0|6
C|IYR|20250730|14:30:39.664972|S|11|97.46|0|11
C|IYR|20250730|14:31:06.497494|S|33|97.48|0|33
C|IYR|20250730|14:31:14.794376|S|34|97.47|0|34
C|IYR|20250730|14:31:54.533612|S|15|97.53|0|15
C|IYR|20250730|14:31:54.533668|S|10|97.53|0|10
C|IYR|20250730|14:31:54.533729|S|70|97.53|0|70
C|IYR|20250730|14:31:54.533740|S|5|97.53|0|5
C|IYR|20250730|14:32:07.344042|S|71|97.53|0|71
C|IYR|20250730|14:32:07.344051|S|9|97.53|0|9
C|IYR|20250730|14:32:07.344058|S|11|97.53|0|11
C|IYR|20250730|14:32:07.344086|S|9|97.53|0|9
C|IYR|20250730|14:34:21.168839|S|29|97.6|0|29
C|IYR|20250730|14:34:21.168848|S|23|97.6|0|23
C|IYR|20250730|14:34:25.058718|S|9|97.58|0|9
C|IYR|20250730|14:34:29.851339|S|200|97.59|0|200
C|IYR|20250730|14:34:29.851339|S|100|97.59|0|100
C|IYR|20250730|14:34:30.017742|S|11|97.6|0|11
C|IYR|20250730|14:34:30.017801|S|22|97.6|0|22
C|IYR|20250730|14:34:30.017901|S|18|97.6|0|18
C|IYR|20250730|14:34:30.017963|S|149|97.6|0|149
C|IYR|20250730|14:34:41.377112|S|1|97.62|0|1
C|IYR|20250730|14:35:01.482954|S|200|97.58|0|200
C|IYR|20250730|14:35:11.848012|S|91|97.56|0|91
C|IYR|20250730|14:35:11.848012|S|100|97.56|0|100
C|IYR|20250730|14:35:11.848275|S|109|97.56|0|109
C|IYR|20250730|14:35:16.456220|S|100|97.58|0|100
C|IYR|20250730|14:35:20.507656|S|100|97.62|0|100
C|IYR|20250730|14:35:20.507656|S|200|97.62|0|200
C|IYR|20250730|14:35:41.787719|S|100|97.62|0|100
C|IYR|20250730|14:35:45.965362|S|15|97.63|0|15
C|IYR|20250730|14:35:45.965376|S|40|97.63|0|40
C|IYR|20250730|14:35:45.965377|S|25|97.63|0|25
C|IYR|20250730|14:36:00.861722|S|39|97.61|0|39
C|IYR|20250730|14:36:00.861723|S|18|97.61|0|18
C|IYR|20250730|14:36:00.861742|S|13|97.61|0|13
C|IYR|20250730|14:36:00.861841|S|30|97.61|0|30
C|IYR|20250730|14:36:00.891309|S|100|97.61|0|100
C|IYR|20250730|14:36:01.067963|S|100|97.61|0|100
C|IYR|20250730|14:36:47.784036|S|10|97.47|0|10
C|IYR|20250730|14:36:47.784044|S|12|97.47|0|12
C|IYR|20250730|14:36:47.784126|S|17|97.47|0|17
C|IYR|20250730|14:36:47.784189|S|16|97.47|0|16
C|IYR|20250730|14:36:47.784216|S|9|97.47|0|9
C|IYR|20250730|14:36:47.784288|S|19|97.47|0|19
C|IYR|20250730|14:36:47.784336|S|10|97.47|0|10
C|IYR|20250730|14:36:47.784377|S|7|97.47|0|7
C|IYR|20250730|14:36:55.697142|S|100|97.47|0|100
C|IYR|20250730|14:36:55.710040|S|65|97.47|0|65
C|IYR|20250730|14:36:57.894020|S|112|97.45|0|112
C|IYR|20250730|14:36:57.894047|S|18|97.45|0|18
C|IYR|20250730|14:36:57.894065|S|21|97.45|0|21
C|IYR|20250730|14:36:57.894074|S|8|97.45|0|8
C|IYR|20250730|14:36:57.894091|S|24|97.45|0|24
C|IYR|20250730|14:36:59.035170|S|100|97.48|0|100
C|IYR|20250730|14:37:28.173711|S|53|97.45|0|53
C|IYR|20250730|14:37:28.969732|S|37|97.49|0|37
C|IYR|20250730|14:37:37.028268|S|200|97.4|0|200
C|IYR|20250730|14:37:37.455912|S|30|97.39|0|30
C|IYR|20250730|14:37:37.455944|S|11|97.39|0|11
C|IYR|20250730|14:37:41.553958|S|100|97.39|0|100
C|IYR|20250730|14:38:08.827939|S|149|97.37|0|149
C|IYR|20250730|14:38:08.827969|S|9|97.37|0|9
C|IYR|20250730|14:38:08.827970|S|42|97.37|0|42
C|IYR|20250730|14:38:13.826821|S|12|97.39|0|12
C|IYR|20250730|14:38:13.826835|S|22|97.39|0|22
C|IYR|20250730|14:38:27.780068|S|20|97.34|0|20
C|IYR|20250730|14:38:31.809415|S|92|97.31|0|92
C|IYR|20250730|14:38:31.809433|S|11|97.31|0|11
C|IYR|20250730|14:38:31.809434|S|31|97.31|0|31
C|IYR|20250730|14:38:31.809449|S|43|97.31|0|43
C|IYR|20250730|14:38:31.809450|S|10|97.31|0|10
C|IYR|20250730|14:38:31.809462|S|13|97.31|0|13
C|IYR|20250730|14:38:38.359593|S|89|97.27|0|89
C|IYR|20250730|14:38:38.359615|S|14|97.27|0|14
C|IYR|20250730|14:38:38.359702|S|32|97.27|0|32
C|IYR|20250730|14:38:38.359796|S|18|97.27|0|18
C|IYR|20250730|14:38:38.359942|S|38|97.27|0|38
C|IYR|20250730|14:38:38.359957|S|9|97.27|0|9
C|IYR|20250730|14:38:38.372591|S|11|97.27|0|11
C|IYR|20250730|14:38:39.558063|S|17|97.27|0|17
C|IYR|20250730|14:38:50.566973|S|122|97.27|0|122
C|IYR|20250730|14:39:13.414701|S|200|97.31|0|200
C|IYR|20250730|14:39:16.796319|S|10|97.29|0|10
C|IYR|20250730|14:39:16.796330|S|9|97.29|0|9
C|IYR|20250730|14:39:17.175205|S|13|97.27|0|13
C|IYR|20250730|14:39:17.175225|S|23|97.27|0|23
C|IYR|20250730|14:39:17.175603|S|23|97.27|0|23
C|IYR|20250730|14:40:04.349874|S|8|97.19|0|8
C|IYR|20250730|14:40:04.350327|S|37|97.19|0|37
C|IYR|20250730|14:40:04.350448|S|8|97.19|0|8
C|IYR|20250730|14:40:04.360007|S|46|97.19|0|46
C|IYR|20250730|14:40:04.382883|S|7|97.19|0|7
C|IYR|20250730|14:40:04.382883|S|1|97.19|0|1
C|IYR|20250730|14:40:04.383354|S|78|97.19|0|78
C|IYR|20250730|14:40:04.383461|S|9|97.19|0|9
C|IYR|20250730|14:40:04.383502|S|36|97.19|0|36
C|IYR|20250730|14:40:04.383503|S|52|97.19|0|52
C|IYR|20250730|14:40:51.403014|S|12|97.18|0|12
C|IYR|20250730|14:40:53.152556|S|8|97.17|0|8
C|IYR|20250730|14:40:53.152565|S|20|97.17|0|20
C|IYR|20250730|14:40:53.152673|S|16|97.17|0|16
C|IYR|20250730|14:40:53.152680|S|17|97.17|0|17
C|IYR|20250730|14:40:53.152927|S|10|97.17|0|10
C|IYR|20250730|14:40:53.152970|S|29|97.17|0|29
C|IYR|20250730|14:40:53.152971|S|8|97.17|0|8
C|IYR|20250730|14:41:01.549195|S|8|97.13|0|8
C|IYR|20250730|14:41:01.549230|S|8|97.13|0|8
C|IYR|20250730|14:41:01.549305|S|36|97.13|0|36
C|IYR|20250730|14:41:01.549319|S|37|97.13|0|37
C|IYR|20250730|14:41:08.851677|S|31|97.12|0|31
C|IYR|20250730|14:41:08.851714|S|8|97.12|0|8
C|IYR|20250730|14:41:08.851714|S|84|97.12|0|84
C|IYR|20250730|14:41:08.851837|S|42|97.12|0|42
C|IYR|20250730|14:41:09.910491|S|190|97.11|0|190
C|IYR|20250730|14:41:09.910580|S|10|97.11|0|10
C|IYR|20250730|14:41:26.490071|S|200|97.11|0|200
C|IYR|20250730|14:42:06.992661|S|25|97.14|0|25
C|IYR|20250730|14:42:13.358469|S|11|97.19|0|11
C|IYR|20250730|14:42:13.358478|S|11|97.19|0|11
C|IYR|20250730|14:42:13.358608|S|35|97.19|0|35
C|IYR|20250730|14:42:13.358653|S|27|97.19|0|27
C|IYR|20250730|14:42:13.358666|S|16|97.19|0|16
C|IYR|20250730|14:42:13.391205|S|32|97.19|0|32
C|IYR|20250730|14:42:13.391220|S|57|97.19|0|57
C|IYR|20250730|14:44:12.510422|S|50|97.17|0|50
C|IYR|20250730|14:45:24.969403|S|77|97.26|0|77
C|IYR|20250730|14:45:24.969432|S|12|97.26|0|12
C|IYR|20250730|14:46:06.460591|S|30|97.3|0|30
C|IYR|20250730|14:46:06.460629|S|14|97.3|0|14
C|IYR|20250730|14:46:08.335820|S|33|97.31|0|33
C|IYR|20250730|14:46:08.335830|S|12|97.31|0|12
C|IYR|20250730|14:46:08.336004|S|11|97.31|0|11
C|IYR|20250730|14:46:21.434400|S|4|97.24|0|4
C|IYR|20250730|14:46:49.940419|S|10|97.18|0|10
C|IYR|20250730|14:46:49.940428|S|17|97.18|0|17
C|IYR|20250730|14:46:49.940436|S|11|97.18|0|11
C|IYR|20250730|14:46:49.940474|S|8|97.18|0|8
C|IYR|20250730|14:46:58.088252|S|54|97.16|0|54
C|IYR|20250730|14:47:19.122904|S|100|97.14|0|100
C|IYR|20250730|14:48:56.334361|S|26|97.03|0|26
C|IYR|20250730|14:48:56.334381|S|17|97.03|0|17
C|IYR|20250730|14:48:56.843131|S|138|97.01|0|138
C|IYR|20250730|14:49:06.816615|S|99|97.04|0|99
C|IYR|20250730|14:50:19.907865|S|200|96.9|0|200
C|IYR|20250730|14:50:34.992861|S|9|96.88|0|9
C|IYR|20250730|14:50:34.992900|S|14|96.88|0|14
C|IYR|20250730|14:50:40.418493|S|23|96.91|0|23
C|IYR|20250730|14:50:40.418493|S|77|96.91|0|77
C|IYR|20250730|14:50:40.418574|S|41|96.91|0|41
C|IYR|20250730|14:50:48.382798|S|66|96.83|0|66
C|IYR|20250730|14:51:30.612749|S|8|96.88|0|8
C|IYR|20250730|14:51:30.612842|S|12|96.88|0|12
C|IYR|20250730|14:51:43.457756|S|9|96.94|0|9
C|IYR|20250730|14:51:55.826399|S|11|96.92|0|11
C|IYR|20250730|14:52:00.506098|S|106|96.89|0|106
C|IYR|20250730|14:52:05.824125|S|15|96.9|0|15
C|IYR|20250730|14:52:05.824838|S|15|96.9|0|15
C|IYR|20250730|14:52:05.825629|S|8|96.9|0|8
C|IYR|20250730|14:52:05.938896|S|18|96.9|0|18
C|IYR|20250730|14:52:06.041465|S|28|96.9|0|28
C|IYR|20250730|14:52:06.099296|S|12|96.9|0|12
C|IYR|20250730|14:52:06.099307|S|4|96.9|0|4
C|IYR|20250730|14:52:06.099308|S|9|96.9|0|9
C|IYR|20250730|14:52:06.099486|S|1|96.9|0|1
C|IYR|20250730|14:52:31.467593|S|14|96.9|0|14
C|IYR|20250730|14:52:31.467604|S|40|96.9|0|40
C|IYR|20250730|14:52:31.467636|S|26|96.9|0|26
C|IYR|20250730|14:52:50.303326|S|200|96.81|0|200
C|IYR|20250730|14:54:00.901183|S|20|96.83|0|20
C|IYR|20250730|14:54:05.387627|S|68|96.83|0|68
C|IYR|20250730|14:54:05.387648|S|17|96.83|0|17
C|IYR|20250730|14:54:54.127869|S|19|96.73|0|19
C|IYR|20250730|14:54:54.127900|S|19|96.73|0|19
C|IYR|20250730|14:54:54.127913|S|17|96.73|0|17
C|IYR|20250730|14:54:54.127914|S|17|96.73|0|17
C|IYR|20250730|14:54:54.127921|S|19|96.73|0|19
C|IYR|20250730|14:54:54.127931|S|9|96.73|0|9
C|IYR|20250730|14:55:04.975760|S|200|96.75|0|200
C|IYR|20250730|14:55:30.740159|S|200|96.71|0|200
C|IYR|20250730|14:55:30.740159|S|51|96.71|0|51
C|IYR|20250730|14:55:33.595188|S|15|96.69|0|15
C|IYR|20250730|14:55:33.595196|S|34|96.69|0|34
C|IYR|20250730|14:55:33.595210|S|10|96.69|0|10
C|IYR|20250730|14:55:33.595210|S|9|96.69|0|9
C|IYR|20250730|14:55:33.703017|S|74|96.68|0|74
C|IYR|20250730|14:55:33.703043|S|26|96.68|0|26
C|IYR|20250730|14:55:40.243148|S|100|96.68|0|100
C|IYR|20250730|14:55:40.325009|S|100|96.68|0|100
C|IYR|20250730|14:55:40.429129|S|100|96.68|0|100
C|IYR|20250730|14:55:40.429303|S|100|96.68|0|100
C|IYR|20250730|14:55:40.429437|S|100|96.68|0|100
C|IYR|20250730|14:55:57.065212|S|100|96.67|0|100
C|IYR|20250730|14:56:05.523562|S|50|96.64|0|50
C|IYR|20250730|14:56:19.856166|S|46|96.59|0|46
C|IYR|20250730|14:56:19.856178|S|83|96.59|0|83
C|IYR|20250730|14:56:19.856205|S|17|96.59|0|17
C|IYR|20250730|14:56:19.856216|S|10|96.59|0|10
C|IYR|20250730|14:56:19.856566|S|17|96.59|0|17
C|IYR|20250730|14:56:19.856585|S|16|96.59|0|16
C|IYR|20250730|14:56:19.856586|S|16|96.59|0|16
C|IYR|20250730|14:56:19.856586|S|11|96.59|0|11
C|IYR|20250730|14:56:19.856600|S|20|96.59|0|20
C|IYR|20250730|14:56:19.856601|S|44|96.59|0|44
C|IYR|20250730|14:56:22.548871|S|100|96.59|0|100
C|IYR|20250730|14:56:34.553982|S|26|96.57|0|26
C|IYR|20250730|14:56:42.133447|S|200|96.52|0|200
C|IYR|20250730|14:56:44.230239|S|100|96.53|0|100
C|IYR|20250730|14:56:44.230239|S|200|96.53|0|200
C|IYR|20250730|14:56:44.243783|S|100|96.53|0|100
C|IYR|20250730|14:56:49.018917|S|100|96.55|0|100
C|IYR|20250730|14:56:49.019209|S|100|96.55|0|100
C|IYR|20250730|14:56:49.019399|S|100|96.55|0|100
C|IYR|20250730|14:56:49.019436|S|16|96.55|0|16
C|IYR|20250730|14:56:49.019443|S|11|96.55|0|11
C|IYR|20250730|14:56:49.019456|S|67|96.55|0|67
C|IYR|20250730|14:56:54.272864|S|16|96.53|0|16
C|IYR|20250730|14:57:04.413378|S|16|96.57|0|16
C|IYR|20250730|14:57:10.226012|S|25|96.6|0|25
C|IYR|20250730|14:57:10.226026|S|8|96.6|0|8
C|IYR|20250730|14:57:12.576167|S|11|96.64|0|11
C|IYR|20250730|14:57:22.926977|S|90|96.61|0|90
C|IYR|20250730|14:57:22.926994|S|10|96.61|0|10
C|IYR|20250730|14:57:52.741620|S|8|96.6|0|8
C|IYR|20250730|14:58:44.296748|S|10|96.6|0|10
C|IYR|20250730|14:58:44.297018|S|17|96.6|0|17
C|IYR|20250730|14:58:44.449187|S|54|96.6|0|54
C|IYR|20250730|14:58:44.449196|S|11|96.6|0|11
C|IYR|20250730|14:58:44.449460|S|8|96.6|0|8
C|IYR|20250730|14:58:44.449460|S|9|96.6|0|9
C|IYR|20250730|14:58:44.449469|S|10|96.6|0|10
C|IYR|20250730|14:58:44.449488|S|8|96.6|0|8
C|IYR|20250730|14:58:44.449488|S|36|96.6|0|36
C|IYR|20250730|14:58:49.657663|S|88|96.62|0|88
C|IYR|20250730|14:58:49.657663|S|40|96.62|0|40
C|IYR|20250730|14:59:09.844940|S|48|96.6|0|48
C|IYR|20250730|14:59:09.844954|S|1|96.6|0|1
C|IYR|20250730|14:59:09.844955|S|26|96.6|0|26
C|IYR|20250730|14:59:09.844968|S|13|96.6|0|13
C|IYR|20250730|14:59:10.340095|S|200|96.6|0|200
C|IYR|20250730|14:59:10.344913|S|82|96.59|0|82
C|IYR|20250730|14:59:23.196936|S|100|96.58|0|100
C|IYR|20250730|14:59:23.196956|S|77|96.58|0|77
C|IYR|20250730|14:59:23.196957|S|23|96.58|0|23
C|IYR|20250730|14:59:33.169251|S|14|96.57|0|14
C|IYR|20250730|14:59:33.169261|S|30|96.57|0|30
C|IYR|20250730|14:59:33.169272|S|33|96.57|0|33
C|IYR|20250730|14:59:44.539595|S|16|96.58|0|16
C|IYR|20250730|14:59:45.278546|S|100|96.59|0|100
C|IYR|20250730|15:00:01.305456|S|70|96.56|0|70
C|IYR|20250730|15:00:07.255805|S|163|96.56|0|163
C|IYR|20250730|15:00:20.673711|S|98|96.53|0|98
C|IYR|20250730|15:00:26.059191|S|44|96.55|0|44
C|IYR|20250730|15:00:31.774138|S|20|96.52|0|20
C|IYR|20250730|15:00:31.774152|S|14|96.52|0|14
C|IYR|20250730|15:00:31.774167|S|26|96.52|0|26
C|IYR|20250730|15:00:31.774168|S|19|96.52|0|19
C|IYR|20250730|15:00:31.774186|S|35|96.52|0|35
C|IYR|20250730|15:00:31.774187|S|20|96.52|0|20
C|IYR|20250730|15:00:31.774318|S|13|96.52|0|13
C|IYR|20250730|15:00:36.777928|S|200|96.55|0|200
C|IYR|20250730|15:00:42.119471|S|100|96.52|0|100
C|IYR|20250730|15:00:42.877379|S|29|96.53|0|29
C|IYR|20250730|15:00:42.877379|S|100|96.53|0|100
C|IYR|20250730|15:00:42.877430|S|171|96.53|0|171
C|IYR|20250730|15:00:47.045388|S|100|96.54|0|100
C|IYR|20250730|15:00:48.574315|S|75|96.52|0|75
C|IYR|20250730|15:00:49.445822|S|12|96.53|0|12
C|IYR|20250730|15:01:01.564080|S|200|96.5|0|200
C|IYR|20250730|15:01:02.273247|S|20|96.5|0|20
C|IYR|20250730|15:01:10.163150|S|100|96.52|0|100
C|IYR|20250730|15:01:10.707958|S|55|96.5|0|55
C|IYR|20250730|15:01:12.564961|S|200|96.47|0|200
C|IYR|20250730|15:01:12.837936|S|83|96.49|0|83
C|IYR|20250730|15:01:12.837936|S|30|96.49|0|30
C|IYR|20250730|15:01:28.021159|S|11|96.47|0|11
C|IYR|20250730|15:01:28.021176|S|13|96.47|0|13
C|IYR|20250730|15:01:28.021201|S|18|96.47|0|18
C|IYR|20250730|15:01:32.023563|S|58|96.48|0|58
C|IYR|20250730|15:01:32.023563|S|34|96.48|0|34
C|IYR|20250730|15:01:56.195823|S|58|96.52|0|58
C|IYR|20250730|15:02:18.133139|S|200|96.52|0|200
C|IYR|20250730|15:02:30.920211|S|2|96.51|0|2
C|IYR|20250730|15:02:34.656742|S|122|96.54|0|122
C|IYR|20250730|15:02:35.674280|S|12|96.55|0|12
C|IYR|20250730|15:02:42.359298|S|35|96.55|0|35
C|IYR|20250730|15:02:42.359306|S|14|96.55|0|14
C|IYR|20250730|15:02:46.939135|S|27|96.56|0|27
C|IYR|20250730|15:02:46.939280|S|32|96.56|0|32
C|IYR|20250730|15:02:46.939516|S|27|96.56|0|27
C|IYR|20250730|15:02:50.343457|S|18|96.54|0|18
C|IYR|20250730|15:02:50.345120|S|11|96.54|0|11
C|IYR|20250730|15:02:51.704284|S|104|96.51|0|104
C|IYR|20250730|15:02:51.707224|S|85|96.51|0|85
C|IYR|20250730|15:03:12.398037|S|24|96.53|0|24
C|IYR|20250730|15:03:12.398037|S|46|96.53|0|46
C|IYR|20250730|15:03:16.112699|S|100|96.57|0|100
C|IYR|20250730|15:04:39.434606|S|25|96.36|0|25
C|IYR|20250730|15:04:39.434714|S|9|96.36|0|9
C|IYR|20250730|15:04:39.434815|S|18|96.36|0|18
C|IYR|20250730|15:04:39.434867|S|59|96.36|0|59
C|IYR|20250730|15:04:40.516536|S|10|96.36|0|10
C|IYR|20250730|15:04:40.516559|S|33|96.36|0|33
C|IYR|20250730|15:04:40.516560|S|12|96.36|0|12
C|IYR|20250730|15:04:42.586126|S|200|96.365|0|200
C|IYR|20250730|15:04:42.859998|S|44|96.37|0|44
C|IYR|20250730|15:04:42.860036|S|6|96.37|0|6
C|IYR|20250730|15:04:42.860036|S|12|96.37|0|12
C|IYR|20250730|15:04:42.860277|S|11|96.37|0|11
C|IYR|20250730|15:05:22.826975|S|13|96.41|0|13
C|IYR|20250730|15:05:22.827049|S|130|96.41|0|130
C|IYR|20250730|15:05:28.073728|S|32|96.37|0|32
C|IYR|20250730|15:05:28.073747|S|25|96.37|0|25
C|IYR|20250730|15:05:28.078230|S|8|96.37|0|8
C|IYR|20250730|15:05:28.085079|S|44|96.37|0|44
C|IYR|20250730|15:05:28.085114|S|28|96.37|0|28
C|IYR|20250730|15:05:28.085267|S|34|96.37|0|34
C|IYR|20250730|15:05:28.085311|S|9|96.37|0|9
C|IYR|20250730|15:05:28.085432|S|14|96.37|0|14
C|IYR|20250730|15:05:28.085543|S|6|96.37|0|6
C|IYR|20250730|15:05:52.213085|S|28|96.285|0|28
C|IYR|20250730|15:05:52.213099|S|34|96.285|0|34
C|IYR|20250730|15:05:52.213152|S|38|96.285|0|38
C|IYR|20250730|15:06:25.347272|S|27|96.29|0|27
C|IYR|20250730|15:06:25.347303|S|55|96.29|0|55
C|IYR|20250730|15:06:26.643103|S|59|96.29|0|59
C|IYR|20250730|15:06:26.643120|S|141|96.29|0|141
C|IYR|20250730|15:06:42.698163|S|200|96.31|0|200
C|IYR|20250730|15:06:42.698163|S|43|96.31|0|43
C|IYR|20250730|15:07:00.050143|S|10|96.34|0|10
C|IYR|20250730|15:07:00.050176|S|30|96.34|0|30
C|IYR|20250730|15:07:07.051948|S|19|96.34|0|19
C|IYR|20250730|15:07:07.051960|S|50|96.34|0|50
C|IYR|20250730|15:07:07.051971|S|31|96.34|0|31
C|IYR|20250730|15:07:25.216621|S|13|96.4|0|13
C|IYR|20250730|15:07:46.670444|S|18|96.33|0|18
C|IYR|20250730|15:07:49.983205|S|58|96.35|0|58
C|IYR|20250730|15:07:49.983215|S|12|96.35|0|12
C|IYR|20250730|15:08:23.181590|S|13|96.32|0|13
C|IYR|20250730|15:08:23.181620|S|11|96.32|0|11
C|IYR|20250730|15:08:23.181637|S|22|96.32|0|22
C|IYR|20250730|15:08:27.489409|S|54|96.26|0|54
C|IYR|20250730|15:08:27.489446|S|28|96.26|0|28
C|IYR|20250730|15:08:27.489459|S|43|96.26|0|43
C|IYR|20250730|15:08:27.489539|S|19|96.26|0|19
C|IYR|20250730|15:08:27.489772|S|67|96.26|0|67
C|IYR|20250730|15:08:27.489790|S|18|96.26|0|18
C|IYR|20250730|15:08:27.489821|S|25|96.26|0|25
C|IYR|20250730|15:08:30.001367|S|9|96.29|0|9
C|IYR|20250730|15:08:55.239328|S|71|96.36|0|71
C|IYR|20250730|15:08:59.111797|S|29|96.37|0|29
C|IYR|20250730|15:09:13.592610|S|11|96.37|0|11
C|IYR|20250730|15:09:13.593061|S|9|96.37|0|9
C|IYR|20250730|15:09:27.080628|S|31|96.4|0|31
C|IYR|20250730|15:09:40.228322|S|200|96.34|0|200
C|IYR|20250730|15:09:42.885081|S|23|96.35|0|23
C|IYR|20250730|15:09:50.300996|S|9|96.4|0|9
C|IYR|20250730|15:09:50.633625|S|13|96.41|0|13
C|IYR|20250730|15:09:50.633633|S|15|96.41|0|15
C|IYR|20250730|15:09:50.633726|S|46|96.41|0|46
C|IYR|20250730|15:10:12.210759|S|27|96.43|0|27
C|IYR|20250730|15:10:40.753112|S|200|96.33|0|200
C|IYR|20250730|15:11:05.326481|S|8|96.37|0|8
C|IYR|20250730|15:11:05.326481|S|4|96.37|0|4
C|IYR|20250730|15:11:05.326497|S|9|96.37|0|9
C|IYR|20250730|15:11:05.326498|S|20|96.37|0|20
C|IYR|20250730|15:11:05.326509|S|33|96.37|0|33
C|IYR|20250730|15:11:05.326535|S|16|96.37|0|16
C|IYR|20250730|15:11:05.326586|S|32|96.37|0|32
C|IYR|20250730|15:11:05.326691|S|10|96.37|0|10
C|IYR|20250730|15:11:05.326704|S|11|96.37|0|11
C|IYR|20250730|15:12:07.487581|S|17|96.49|0|17
C|IYR|20250730|15:12:07.487647|S|23|96.49|0|23
C|IYR|20250730|15:12:07.487704|S|10|96.49|0|10
C|IYR|20250730|15:12:07.487755|S|14|96.49|0|14
C|IYR|20250730|15:12:07.487769|S|19|96.49|0|19
C|IYR|20250730|15:12:07.487777|S|8|96.49|0|8
C|IYR|20250730|15:12:08.550228|S|200|96.49|0|200
C|IYR|20250730|15:12:18.849811|S|167|96.46|0|167
C|IYR|20250730|15:12:21.122781|S|16|96.48|0|16
C|IYR|20250730|15:12:21.122868|S|44|96.48|0|44
C|IYR|20250730|15:12:52.194675|S|73|96.54|0|73
C|IYR|20250730|15:12:52.194713|S|62|96.54|0|62
C|IYR|20250730|15:13:02.428033|S|147|96.53|0|147
C|IYR|20250730|15:13:14.403728|S|21|96.48|0|21
C|IYR|20250730|15:13:14.403741|S|21|96.48|0|21
C|IYR|20250730|15:13:14.403872|S|21|96.48|0|21
C|IYR|20250730|15:13:14.405136|S|23|96.48|0|23
C|IYR|20250730|15:13:14.405160|S|20|96.48|0|20
C|IYR|20250730|15:13:14.405177|S|9|96.48|0|9
C|IYR|20250730|15:13:14.405220|S|9|96.48|0|9
C|IYR|20250730|15:13:14.405388|S|9|96.48|0|9
C|IYR|20250730|15:13:14.405444|S|40|96.48|0|40
C|IYR|20250730|15:13:14.444533|S|13|96.48|0|13
C|IYR|20250730|15:13:15.879413|S|64|96.48|0|64
C|IYR|20250730|15:13:15.879503|S|136|96.48|0|136
C|IYR|20250730|15:13:17.548067|S|80|96.45|0|80
C|IYR|20250730|15:13:17.548068|S|20|96.45|0|20
C|IYR|20250730|15:13:28.142581|S|200|96.47|0|200
C|IYR|20250730|15:14:04.052928|S|8|96.44|0|8
C|IYR|20250730|15:14:04.053102|S|33|96.44|0|33
C|IYR|20250730|15:14:04.053354|S|8|96.44|0|8
C|IYR|20250730|15:14:04.053514|S|11|96.44|0|11
C|IYR|20250730|15:14:04.053689|S|14|96.44|0|14
C|IYR|20250730|15:14:04.338692|S|17|96.44|0|17
C|IYR|20250730|15:14:04.338714|S|23|96.44|0|23
C|IYR|20250730|15:14:04.338721|S|28|96.44|0|28
C|IYR|20250730|15:14:04.338729|S|26|96.44|0|26
C|IYR|20250730|15:14:04.338738|S|11|96.44|0|11
C|IYR|20250730|15:14:09.498111|S|94|96.45|0|94
C|IYR|20250730|15:14:09.498167|S|100|96.45|0|100
C|IYR|20250730|15:14:09.498344|S|6|96.45|0|6
C|IYR|20250730|15:14:20.516749|S|12|96.46|0|12
C|IYR|20250730|15:14:20.516820|S|30|96.46|0|30
C|IYR|20250730|15:14:20.516904|S|158|96.46|0|158
C|IYR|20250730|15:14:21.344501|S|133|96.47|0|133
C|IYR|20250730|15:14:21.344518|S|67|96.47|0|67
C|IYR|20250730|15:14:35.004503|S|30|96.42|0|30
C|IYR|20250730|15:14:35.004961|S|170|96.42|0|170
C|IYR|20250730|15:14:51.772746|S|12|96.37|0|12
C|IYR|20250730|15:14:55.642237|S|89|96.35|0|89
C|IYR|20250730|15:14:55.642289|S|22|96.35|0|22
C|IYR|20250730|15:14:55.642298|S|43|96.35|0|43
C|IYR|20250730|15:14:55.642332|S|8|96.35|0|8
C|IYR|20250730|15:14:55.642424|S|29|96.35|0|29
C|IYR|20250730|15:15:15.431237|S|11|96.38|0|11
C|IYR|20250730|15:15:15.431258|S|21|96.38|0|21
C|IYR|20250730|15:15:15.431594|S|23|96.38|0|23
C|IYR|20250730|15:15:15.431594|S|9|96.38|0|9
C|IYR|20250730|15:15:15.431606|S|8|96.38|0|8
C|IYR|20250730|15:15:15.431772|S|10|96.38|0|10
C|IYR|20250730|15:15:15.431843|S|15|96.38|0|15
C|IYR|20250730|15:15:15.431853|S|3|96.38|0|3
C|IYR|20250730|15:15:15.431853|S|15|96.38|0|15
C|IYR|20250730|15:15:15.431942|S|8|96.38|0|8
C|IYR|20250730|15:15:15.431961|S|9|96.38|0|9
C|IYR|20250730|15:15:45.165798|S|100|96.32|0|100
C|IYR|20250730|15:15:45.165824|S|100|96.32|0|100
C|IYR|20250730|15:15:45.170394|S|27|96.32|0|27
C|IYR|20250730|15:15:45.170432|S|18|96.32|0|18
C|IYR|20250730|15:15:45.170808|S|10|96.32|0|10
C|IYR|20250730|15:15:45.170828|S|15|96.32|0|15
C|IYR|20250730|15:15:59.486637|S|67|96.3|0|67
C|IYR|20250730|15:15:59.486647|S|8|96.3|0|8
C|IYR|20250730|15:16:01.699984|S|20|96.27|0|20
C|IYR|20250730|15:16:01.700001|S|90|96.27|0|90
C|IYR|20250730|15:16:01.700051|S|20|96.27|0|20
C|IYR|20250730|15:16:01.700064|S|26|96.27|0|26
C|IYR|20250730|15:16:07.491034|S|12|96.24|0|12
C|IYR|20250730|15:16:07.491471|S|12|96.24|0|12
C|IYR|20250730|15:16:29.460649|S|63|96.21|0|63
C|IYR|20250730|15:17:05.871559|S|13|96.15|0|13
C|IYR|20250730|15:17:05.871572|S|17|96.15|0|17
C|IYR|20250730|15:17:10.076386|S|100|96.15|0|100
C|IYR|20250730|15:17:19.941641|S|200|96.13|0|200
C|IYR|20250730|15:17:29.937761|S|18|96.14|0|18
C|IYR|20250730|15:17:29.937800|S|8|96.14|0|8
C|IYR|20250730|15:17:29.937824|S|56|96.14|0|56
C|IYR|20250730|15:19:04.658260|S|200|96.22|0|200
C|IYR|20250730|15:19:29.973648|S|36|96.17|0|36
C|IYR|20250730|15:19:29.973750|S|9|96.17|0|9
C|IYR|20250730|15:20:21.500797|S|100|96.15|0|100
C|IYR|20250730|15:20:21.792179|S|106|96.15|0|106
C|IYR|20250730|15:20:27.083091|S|100|96.14|0|100
C|IYR|20250730|15:20:40.269461|S|8|96.15|0|8
C|IYR|20250730|15:20:40.269559|S|8|96.15|0|8
C|IYR|20250730|15:20:40.269580|S|22|96.15|0|22
C|IYR|20250730|15:20:40.269614|S|17|96.15|0|17
C|IYR|20250730|15:20:40.269684|S|40|96.15|0|40
C|IYR|20250730|15:21:42.257441|S|10|96.19|0|10
C|IYR|20250730|15:21:42.257450|S|10|96.19|0|10
C|IYR|20250730|15:21:42.257470|S|22|96.19|0|22
C|IYR|20250730|15:21:42.257471|S|27|96.19|0|27
C|IYR|20250730|15:21:42.257483|S|9|96.19|0|9
C|IYR|20250730|15:21:42.257493|S|13|96.19|0|13
C|IYR|20250730|15:21:42.257520|S|1|96.19|0|1
C|IYR|20250730|15:21:42.257520|S|9|96.19|0|9
C|IYR|20250730|15:21:42.258701|S|36|96.19|0|36
C|IYR|20250730|15:21:42.258775|S|27|96.19|0|27
C|IYR|20250730|15:22:19.395657|S|11|96.16|0|11
C|IYR|20250730|15:22:19.395672|S|19|96.16|0|19
C|IYR|20250730|15:22:19.395673|S|11|96.16|0|11
C|IYR|20250730|15:22:19.395679|S|11|96.16|0|11
C|IYR|20250730|15:22:29.958991|S|39|96.13|0|39
C|IYR|20250730|15:23:17.590230|S|180|96.17|0|180
C|IYR|20250730|15:23:20.289159|S|188|96.17|0|188
C|IYR|20250730|15:24:09.358454|S|69|96.16|0|69
C|IYR|20250730|15:24:09.358517|S|24|96.16|0|24
C|IYR|20250730|15:24:13.785126|S|100|96.18|0|100
C|IYR|20250730|15:24:13.785127|S|200|96.18|0|200
C|IYR|20250730|15:25:40.346701|S|17|96.16|0|17
C|IYR|20250730|15:25:40.347305|S|13|96.16|0|13
C|IYR|20250730|15:25:40.347404|S|16|96.16|0|16
C|IYR|20250730|15:25:40.347850|S|16|96.16|0|16
C|IYR|20250730|15:25:40.348021|S|15|96.16|0|15
C|IYR|20250730|15:25:43.153331|S|200|96.17|0|200
C|IYR|20250730|15:26:47.070963|S|100|96.18|0|100
C|IYR|20250730|15:26:58.992004|S|8|96.13|0|8
C|IYR|20250730|15:26:58.992015|S|14|96.13|0|14
C|IYR|20250730|15:26:58.992208|S|8|96.13|0|8
C|IYR|20250730|15:26:58.992512|S|9|96.13|0|9
C|IYR|20250730|15:26:58.992546|S|2|96.13|0|2
C|IYR|20250730|15:27:00.952858|S|3|96.12|0|3
C|IYR|20250730|15:27:16.479577|S|11|96.15|0|11
C|IYR|20250730|15:27:17.358612|S|200|96.15|0|200
C|IYR|20250730|15:27:22.300910|S|300|96.155|0|300
C|IYR|20250730|15:27:22.301342|S|100|96.16|0|100
C|IYR|20250730|15:27:22.301342|S|200|96.16|0|200
C|IYR|20250730|15:27:23.456655|S|100|96.14|0|100
C|IYR|20250730|15:27:33.361006|S|22|96.14|0|22
C|IYR|20250730|15:28:07.607463|S|13|96.15|0|13
C|IYR|20250730|15:28:07.607961|S|14|96.15|0|14
C|IYR|20250730|15:28:14.207407|S|100|96.13|0|100
C|IYR|20250730|15:28:15.191679|S|26|96.14|0|26
C|IYR|20250730|15:29:02.837186|S|13|96.09|0|13
C|IYR|20250730|15:30:02.243382|S|22|96.1|0|22
C|IYR|20250730|15:30:02.243457|S|11|96.1|0|11
C|IYR|20250730|15:30:02.243531|S|8|96.1|0|8
C|IYR|20250730|15:30:02.244171|S|18|96.1|0|18
C|IYR|20250730|15:30:02.244181|S|10|96.1|0|10
C|IYR|20250730|15:30:02.244245|S|19|96.1|0|19
C|IYR|20250730|15:30:02.244261|S|12|96.1|0|12
C|IYR|20250730|15:30:02.244261|S|14|96.1|0|14
C|IYR|20250730|15:30:19.907335|S|41|96.04|0|41
C|IYR|20250730|15:30:19.907344|S|8|96.04|0|8
C|IYR|20250730|15:30:19.907363|S|57|96.04|0|57
C|IYR|20250730|15:30:19.907456|S|25|96.04|0|25
C|IYR|20250730|15:30:19.910511|S|52|96.04|0|52
C|IYR|20250730|15:30:19.910522|S|17|96.04|0|17
C|IYR|20250730|15:30:19.910725|S|17|96.04|0|17
C|IYR|20250730|15:30:19.910912|S|4|96.04|0|4
C|IYR|20250730|15:30:19.910963|S|134|96.04|0|134
C|IYR|20250730|15:30:19.991542|S|24|96.03|0|24
C|IYR|20250730|15:30:19.991542|S|76|96.03|0|76
C|IYR|20250730|15:30:19.991542|S|100|96.035|0|100
C|IYR|20250730|15:30:19.991543|S|100|96.03|0|100
C|IYR|20250730|15:30:24.147183|S|64|96.01|0|64
C|IYR|20250730|15:30:24.147183|S|200|96.01|0|200
C|IYR|20250730|15:30:46.020685|S|200|96.04|0|200
C|IYR|20250730|15:30:46.123935|S|200|96.04|0|200
C|IYR|20250730|15:30:46.799631|S|200|96.03|0|200
C|IYR|20250730|15:30:48.091369|S|200|96.03|0|200
C|IYR|20250730|15:30:51.766056|S|100|96.01|0|100
C|IYR|20250730|15:30:51.969344|S|200|96|0|200
C|IYR|20250730|15:30:54.953756|S|100|96|0|100
C|IYR|20250730|15:30:54.953756|S|200|96|0|200
C|IYR|20250730|15:31:03.245835|S|39|96.04|0|39
C|IYR|20250730|15:31:08.267863|S|10|96.03|0|10
C|IYR|20250730|15:31:13.870034|S|48|96.07|0|48
C|IYR|20250730|15:31:19.978059|S|191|96.06|0|191
C|IYR|20250730|15:31:19.978060|S|100|96.06|0|100
C|IYR|20250730|15:31:38.077798|S|12|96.03|0|12
C|IYR|20250730|15:31:38.095092|S|9|96.03|0|9
C|IYR|20250730|15:31:38.095100|S|15|96.03|0|15
C|IYR|20250730|15:31:38.095234|S|12|96.03|0|12
C|IYR|20250730|15:31:38.095430|S|14|96.03|0|14
C|IYR|20250730|15:31:38.095437|S|15|96.03|0|15
C|IYR|20250730|15:31:38.095458|S|8|96.03|0|8
C|IYR|20250730|15:31:38.927007|S|15|96.03|0|15
C|IYR|20250730|15:31:38.927007|S|29|96.03|0|29
C|IYR|20250730|15:31:38.927020|S|30|96.03|0|30
C|IYR|20250730|15:31:38.927034|S|9|96.03|0|9
C|IYR|20250730|15:31:38.927284|S|24|96.03|0|24
C|IYR|20250730|15:31:38.927297|S|25|96.03|0|25
C|IYR|20250730|15:31:38.927310|S|21|96.03|0|21
C|IYR|20250730|15:31:38.946049|S|16|96.03|0|16
C|IYR|20250730|15:31:59.767468|S|200|96.02|0|200
C|IYR|20250730|15:32:04.132251|S|133|96.02|0|133
C|IYR|20250730|15:32:04.132262|S|67|96.02|0|67
C|IYR|20250730|15:32:13.266925|S|100|95.99|0|100
C|IYR|20250730|15:32:13.266925|S|44|95.99|0|44
C|IYR|20250730|15:32:32.243386|S|100|95.98|0|100
C|IYR|20250730|15:32:32.243483|S|102|95.98|0|102
C|IYR|20250730|15:32:42.476535|S|13|95.97|0|13
C|IYR|20250730|15:32:51.461906|S|200|95.93|0|200
C|IYR|20250730|15:32:56.062462|S|8|95.93|0|8
C|IYR|20250730|15:32:56.105896|S|13|95.93|0|13
C|IYR|20250730|15:32:56.106000|S|23|95.93|0|23
C|IYR|20250730|15:32:56.106028|S|10|95.93|0|10
C|IYR|20250730|15:32:56.106334|S|16|95.93|0|16
C|IYR|20250730|15:32:56.106445|S|9|95.93|0|9
C|IYR|20250730|15:32:56.106508|S|8|95.93|0|8
C|IYR|20250730|15:32:56.106529|S|13|95.93|0|13
C|IYR|20250730|15:33:19.147679|S|114|95.935|0|114
C|IYR|20250730|15:33:19.147708|S|9|95.935|0|9
C|IYR|20250730|15:33:19.147783|S|159|95.935|0|159
C|IYR|20250730|15:33:27.394412|S|100|95.95|0|100
C|IYR|20250730|15:33:27.394412|S|200|95.95|0|200
C|IYR|20250730|15:33:34.327007|S|117|95.95|0|117
C|IYR|20250730|15:33:34.327025|S|63|95.95|0|63
C|IYR|20250730|15:33:34.327095|S|20|95.95|0|20
C|IYR|20250730|15:33:40.546691|S|200|95.97|0|200
C|IYR|20250730|15:33:40.546691|S|100|95.97|0|100
C|IYR|20250730|15:33:40.547322|S|38|95.97|0|38
C|IYR|20250730|15:34:40.084630|S|42|95.95|0|42
C|IYR|20250730|15:34:40.085397|S|8|95.95|0|8
C|IYR|20250730|15:34:59.952276|S|53|95.98|0|53
C|IYR|20250730|15:35:12.743488|S|35|95.97|0|35
C|IYR|20250730|15:35:12.743489|S|200|95.97|0|200
C|IYR|20250730|15:35:31.363501|S|78|95.98|0|78
C|IYR|20250730|15:35:40.276155|S|200|95.99|0|200
C|IYR|20250730|15:35:53.918890|S|93|96.01|0|93
C|IYR|20250730|15:36:16.771590|S|145|96|0|145
C|IYR|20250730|15:36:20.474562|S|14|95.97|0|14
C|IYR|20250730|15:36:20.474618|S|8|95.97|0|8
C|IYR|20250730|15:36:20.474722|S|19|95.97|0|19
C|IYR|20250730|15:36:20.480495|S|159|95.97|0|159
C|IYR|20250730|15:36:27.398020|S|12|95.94|0|12
C|IYR|20250730|15:36:29.311141|S|30|95.95|0|30
C|IYR|20250730|15:36:38.554629|S|200|95.94|0|200
C|IYR|20250730|15:36:55.642533|S|34|95.91|0|34
C|IYR|20250730|15:37:49.333921|S|98|95.83|0|98
C|IYR|20250730|15:37:49.334030|S|2|95.83|0|2
C|IYR|20250730|15:38:10.940516|S|200|95.87|0|200
C|IYR|20250730|15:39:10.876271|S|9|95.89|0|9
C|IYR|20250730|15:39:44.171867|S|200|95.87|0|200
C|IYR|20250730|15:40:12.104920|S|170|95.82|0|170
C|IYR|20250730|15:40:17.249103|S|60|95.8|0|60
C|IYR|20250730|15:40:17.249170|S|48|95.8|0|48
C|IYR|20250730|15:40:17.249183|S|43|95.8|0|43
C|IYR|20250730|15:40:17.249568|S|11|95.8|0|11
C|IYR|20250730|15:40:17.249575|S|18|95.8|0|18
C|IYR|20250730|15:40:43.623712|S|66|95.75|0|66
C|IYR|20250730|15:40:43.937978|S|100|95.75|0|100
C|IYR|20250730|15:40:52.563725|S|200|95.77|0|200
C|IYR|20250730|15:40:52.780519|S|200|95.77|0|200
C|IYR|20250730|15:40:52.780519|S|100|95.77|0|100
C|IYR|20250730|15:40:52.908241|S|100|95.77|0|100
C|IYR|20250730|15:40:55.017546|S|100|95.78|0|100
C|IYR|20250730|15:41:00.543474|S|81|95.78|0|81
C|IYR|20250730|15:41:11.093378|S|77|95.79|0|77
C|IYR|20250730|15:41:16.374657|S|35|95.79|0|35
C|IYR|20250730|15:41:19.063962|S|67|95.79|0|67
C|IYR|20250730|15:41:23.758024|S|200|95.79|0|200
C|IYR|20250730|15:41:28.263426|S|200|95.8|0|200
C|IYR|20250730|15:42:13.592652|S|14|95.82|0|14
C|IYR|20250730|15:42:24.883874|S|200|95.85|0|200
C|IYR|20250730|15:42:25.063919|S|200|95.84|0|200
C|IYR|20250730|15:42:25.536761|S|62|95.84|0|62
C|IYR|20250730|15:42:25.536761|S|38|95.84|0|38
C|IYR|20250730|15:42:38.628013|S|18|95.78|0|18
C|IYR|20250730|15:42:38.628027|S|8|95.78|0|8
C|IYR|20250730|15:42:38.628101|S|3|95.78|0|3
C|IYR|20250730|15:43:00.513818|S|8|95.75|0|8
C|IYR|20250730|15:43:00.515663|S|51|95.75|0|51
C|IYR|20250730|15:43:00.515807|S|22|95.75|0|22
C|IYR|20250730|15:43:00.515982|S|26|95.75|0|26
C|IYR|20250730|15:43:00.520049|S|11|95.75|0|11
C|IYR|20250730|15:43:00.526380|S|50|95.75|0|50
C|IYR|20250730|15:43:00.528678|S|32|95.75|0|32
C|IYR|20250730|15:43:01.115926|S|82|95.75|0|82
C|IYR|20250730|15:43:18.406664|S|200|95.78|0|200
C|IYR|20250730|15:43:19.891849|S|100|95.82|0|100
C|IYR|20250730|15:43:19.891849|S|100|95.815|0|100
C|IYR|20250730|15:43:29.327005|S|100|95.79|0|100
C|IYR|20250730|15:43:40.009902|S|11|95.75|0|11
C|IYR|20250730|15:43:40.014793|S|17|95.75|0|17
C|IYR|20250730|15:43:41.792925|S|100|95.76|0|100
C|IYR|20250730|15:43:45.450535|S|8|95.77|0|8
C|IYR|20250730|15:43:45.851978|S|100|95.77|0|100
C|IYR|20250730|15:43:46.698589|S|100|95.77|0|100
C|IYR|20250730|15:43:53.845119|S|24|95.77|0|24
C|IYR|20250730|15:43:57.650421|S|15|95.77|0|15
C|IYR|20250730|15:44:06.770891|S|12|95.73|0|12
C|IYR|20250730|15:44:06.791194|S|8|95.73|0|8
C|IYR|20250730|15:44:06.791300|S|13|95.73|0|13
C|IYR|20250730|15:44:06.791337|S|13|95.73|0|13
C|IYR|20250730|15:44:06.791345|S|9|95.73|0|9
C|IYR|20250730|15:44:06.791424|S|25|95.73|0|25
C|IYR|20250730|15:44:06.791425|S|9|95.73|0|9
C|IYR|20250730|15:44:06.791451|S|11|95.73|0|11
C|IYR|20250730|15:44:06.791452|S|30|95.73|0|30
C|IYR|20250730|15:44:06.791452|S|3|95.73|0|3
C|IYR|20250730|15:44:11.536491|S|42|95.74|0|42
C|IYR|20250730|15:44:11.536492|S|26|95.74|0|26
C|IYR|20250730|15:44:11.536521|S|32|95.74|0|32
C|IYR|20250730|15:44:11.851014|S|13|95.75|0|13
C|IYR|20250730|15:44:11.851056|S|13|95.75|0|13
C|IYR|20250730|15:44:11.851117|S|5|95.75|0|5
C|IYR|20250730|15:44:19.311869|S|21|95.75|0|21
C|IYR|20250730|15:44:19.311960|S|23|95.75|0|23
C|IYR|20250730|15:44:19.311987|S|56|95.75|0|56
C|IYR|20250730|15:45:18.050829|S|100|95.84|0|100
C|IYR|20250730|15:45:24.640400|S|27|95.84|0|27
C|IYR|20250730|15:45:24.640411|S|22|95.84|0|22
C|IYR|20250730|15:45:24.640421|S|12|95.84|0|12
C|IYR|20250730|15:45:24.640430|S|8|95.84|0|8
C|IYR|20250730|15:45:36.857048|S|28|95.86|0|28
C|IYR|20250730|15:45:36.857155|S|10|95.86|0|10
C|IYR|20250730|15:45:37.251571|S|14|95.86|0|14
C|IYR|20250730|15:45:37.253345|S|48|95.86|0|48
C|IYR|20250730|15:45:37.253345|S|28|95.86|0|28
C|IYR|20250730|15:45:37.253346|S|24|95.86|0|24
C|IYR|20250730|15:45:37.306088|S|43|95.86|0|43
C|IYR|20250730|15:45:37.337461|S|22|95.86|0|22
C|IYR|20250730|15:45:37.337632|S|11|95.86|0|11
C|IYR|20250730|15:45:38.612770|S|100|95.86|0|100
C|IYR|20250730|15:45:42.105776|S|9|95.87|0|9
C|IYR|20250730|15:45:42.492155|S|32|95.87|0|32
C|IYR|20250730|15:45:42.492169|S|13|95.87|0|13
C|IYR|20250730|15:45:50.885364|S|100|95.9|0|100
C|IYR|20250730|15:46:05.173552|S|13|95.93|0|13
C|IYR|20250730|15:46:05.173561|S|9|95.93|0|9
C|IYR|20250730|15:46:05.404212|S|100|95.94|0|100
C|IYR|20250730|15:46:28.728348|S|8|95.96|0|8
C|IYR|20250730|15:46:28.728357|S|10|95.96|0|10
C|IYR|20250730|15:46:28.728463|S|11|95.96|0|11
C|IYR|20250730|15:46:49.563248|S|100|96.01|0|100
C|IYR|20250730|15:46:49.563249|S|100|96.01|0|100
C|IYR|20250730|15:47:03.853091|S|54|96.04|0|54
C|IYR|20250730|15:47:20.360436|S|20|96|0|20
C|IYR|20250730|15:47:25.558216|S|13|96|0|13
C|IYR|20250730|15:47:41.992127|S|5|95.99|0|5
C|IYR|20250730|15:47:43.939823|S|7|96|0|7
C|IYR|20250730|15:47:47.245043|S|100|96|0|100
C|IYR|20250730|15:47:50.913754|S|17|96.01|0|17
C|IYR|20250730|15:47:50.913817|S|21|96.01|0|21
C|IYR|20250730|15:48:00.019677|S|22|96.03|0|22
C|IYR|20250730|15:48:00.019689|S|19|96.03|0|19
C|IYR|20250730|15:48:00.019727|S|17|96.03|0|17
C|IYR|20250730|15:48:19.672021|S|100|96.05|0|100
C|IYR|20250730|15:48:23.531096|S|100|96.08|0|100
C|IYR|20250730|15:48:23.531096|S|200|96.08|0|200
C|IYR|20250730|15:48:32.741960|S|88|96.04|0|88
C|IYR|20250730|15:48:32.880191|S|109|96.03|0|109
C|IYR|20250730|15:48:32.880208|S|11|96.03|0|11
C|IYR|20250730|15:48:32.880560|S|8|96.03|0|8
C|IYR|20250730|15:48:42.258804|S|53|96.03|0|53
C|IYR|20250730|15:48:42.313906|S|12|96.01|0|12
C|IYR|20250730|15:48:42.314171|S|388|96.01|0|388
C|IYR|20250730|15:48:42.314171|S|400|96.01|0|400
C|IYR|20250730|15:48:48.098145|S|4|95.99|0|4
C|IYR|20250730|15:48:49.208130|S|14|95.99|0|14
C|IYR|20250730|15:48:56.760936|S|6|95.96|0|6
C|IYR|20250730|15:48:56.761458|S|39|95.96|0|39
C|IYR|20250730|15:48:57.893010|S|27|95.95|0|27
C|IYR|20250730|15:48:57.893120|S|9|95.95|0|9
C|IYR|20250730|15:48:58.354177|S|64|95.95|0|64
C|IYR|20250730|15:48:58.354177|S|27|95.95|0|27
C|IYR|20250730|15:49:03.334315|S|100|95.94|0|100
C|IYR|20250730|15:49:03.358319|S|4|95.95|0|4
C|IYR|20250730|15:49:05.153365|S|26|95.95|0|26
C|IYR|20250730|15:49:06.540809|S|4|95.96|0|4
C|IYR|20250730|15:49:12.900947|S|14|95.97|0|14
C|IYR|20250730|15:49:12.901761|S|14|95.97|0|14
C|IYR|20250730|15:49:13.707802|S|8|95.98|0|8
C|IYR|20250730|15:49:13.707923|S|17|95.98|0|17
C|IYR|20250730|15:49:13.707941|S|13|95.98|0|13
C|IYR|20250730|15:49:56.269227|S|8|95.99|0|8
C|IYR|20250730|15:50:10.801961|S|100|96.06|0|100
C|IYR|20250730|15:50:10.802058|S|100|96.06|0|100
C|IYR|20250730|15:50:19.144182|S|60|96.11|0|60
C|IYR|20250730|15:50:21.639606|S|140|96.12|0|140
C|IYR|20250730|15:50:21.760886|S|200|96.11|0|200
C|IYR|20250730|15:50:31.022308|S|25|96.11|0|25
C|IYR|20250730|15:50:33.594329|S|200|96.09|0|200
C|IYR|20250730|15:50:48.405030|S|100|96.13|0|100
C|IYR|20250730|15:50:52.166689|S|100|96.08|0|100
C|IYR|20250730|15:50:52.416615|S|44|96.09|0|44
C|IYR|20250730|15:50:52.428898|S|50|96.09|0|50
C|IYR|20250730|15:50:52.428974|S|11|96.09|0|11
C|IYR|20250730|15:50:52.428974|S|6|96.09|0|6
C|IYR|20250730|15:51:00.491497|S|87|96.09|0|87
C|IYR|20250730|15:51:05.516459|S|400|96.06|0|400
C|IYR|20250730|15:51:05.516459|S|400|96.06|0|400
C|IYR|20250730|15:51:05.794289|S|52|96.05|0|52
C|IYR|20250730|15:51:05.794298|S|16|96.05|0|16
C|IYR|20250730|15:51:09.617045|S|19|96.03|0|19
C|IYR|20250730|15:51:09.617054|S|9|96.03|0|9
C|IYR|20250730|15:51:09.617121|S|3|96.03|0|3
C|IYR|20250730|15:51:10.582952|S|13|96.04|0|13
C|IYR|20250730|15:51:14.324133|S|2|96.05|0|2
C|IYR|20250730|15:51:28.292289|S|4|96.09|0|4
C|IYR|20250730|15:51:49.558424|S|9|96.08|0|9
C|IYR|20250730|15:51:49.558507|S|47|96.08|0|47
C|IYR|20250730|15:51:49.558981|S|144|96.08|0|144
C|IYR|20250730|15:51:52.877088|S|11|96.05|0|11
C|IYR|20250730|15:51:52.879770|S|11|96.05|0|11
C|IYR|20250730|15:51:52.879812|S|10|96.05|0|10
C|IYR|20250730|15:51:52.879825|S|12|96.05|0|12
C|IYR|20250730|15:51:52.879826|S|11|96.05|0|11
C|IYR|20250730|15:51:52.880166|S|10|96.05|0|10
C|IYR|20250730|15:51:52.880205|S|15|96.05|0|15
C|IYR|20250730|15:51:52.880215|S|28|96.05|0|28
C|IYR|20250730|15:51:52.880246|S|74|96.05|0|74
C|IYR|20250730|15:51:52.880246|S|18|96.05|0|18
C|IYR|20250730|15:51:55.062645|S|41|96.06|0|41
C|IYR|20250730|15:51:55.062679|S|59|96.06|0|59
C|IYR|20250730|15:52:00.013171|S|100|96.07|0|100
C|IYR|20250730|15:52:00.517369|S|200|96.06|0|200
C|IYR|20250730|15:52:00.838132|S|200|96.05|0|200
C|IYR|20250730|15:52:03.453166|S|200|96.03|0|200
C|IYR|20250730|15:52:03.458177|S|12|96.03|0|12
C|IYR|20250730|15:52:04.151643|S|200|96.03|0|200
C|IYR|20250730|15:52:15.929978|S|9|95.98|0|9
C|IYR|20250730|15:52:15.929987|S|14|95.98|0|14
C|IYR|20250730|15:52:15.929995|S|15|95.98|0|15
C|IYR|20250730|15:52:15.930022|S|10|95.98|0|10
C|IYR|20250730|15:52:15.930137|S|8|95.98|0|8
C|IYR|20250730|15:52:15.930278|S|43|95.98|0|43
C|IYR|20250730|15:52:33.108862|S|1|95.99|0|1
C|IYR|20250730|15:53:00.014972|S|73|96.01|0|73
C|IYR|20250730|15:53:00.030721|S|27|96.01|0|27
C|IYR|20250730|15:53:02.603249|S|8|96.02|0|8
C|IYR|20250730|15:53:02.603249|S|92|96.02|0|92
C|IYR|20250730|15:53:09.225552|S|76|96.02|0|76
C|IYR|20250730|15:53:37.330166|S|100|96.02|0|100
C|IYR|20250730|15:54:30.028457|S|200|96.09|0|200
C|IYR|20250730|15:54:30.029645|S|28|96.09|0|28
C|IYR|20250730|15:54:31.462940|S|100|96.08|0|100
C|IYR|20250730|15:54:40.047810|S|100|96.1|0|100
C|IYR|20250730|15:54:40.048160|S|97|96.1|0|97
C|IYR|20250730|15:54:40.125601|S|9|96.1|0|9
C|IYR|20250730|15:54:40.125651|S|91|96.1|0|91
C|IYR|20250730|15:54:40.125652|S|24|96.1|0|24
C|IYR|20250730|15:54:40.125690|S|176|96.1|0|176
C|IYR|20250730|15:54:40.127130|S|100|96.1|0|100
C|IYR|20250730|15:55:00.024840|S|117|96.11|0|117
C|IYR|20250730|15:55:00.024840|S|4|96.11|0|4
C|IYR|20250730|15:55:00.024840|S|30|96.11|0|30
C|IYR|20250730|15:55:00.100283|S|200|96.11|0|200
C|IYR|20250730|15:55:00.126955|S|10|96.11|0|10
C|IYR|20250730|15:55:00.127069|S|8|96.11|0|8
C|IYR|20250730|15:55:00.127091|S|11|96.11|0|11
C|IYR|20250730|15:55:00.127108|S|9|96.11|0|9
C|IYR|20250730|15:55:00.127119|S|9|96.11|0|9
C|IYR|20250730|15:55:00.127133|S|20|96.11|0|20
C|IYR|20250730|15:55:00.127269|S|44|96.11|0|44
C|IYR|20250730|15:55:00.127282|S|32|96.11|0|32
C|IYR|20250730|15:55:00.127305|S|52|96.11|0|52
C|IYR|20250730|15:55:00.127305|S|76|96.11|0|76
C|IYR|20250730|15:55:00.127322|S|16|96.11|0|16
C|IYR|20250730|15:55:00.127336|S|17|96.11|0|17
C|IYR|20250730|15:55:00.127351|S|58|96.11|0|58
C|IYR|20250730|15:55:00.127586|S|22|96.11|0|22
C|IYR|20250730|15:55:00.127603|S|13|96.11|0|13
C|IYR|20250730|15:55:29.361501|S|65|96.16|0|65
C|IYR|20250730|15:56:05.825843|S|35|96.28|0|35
C|IYR|20250730|15:56:05.825843|S|40|96.28|0|40
C|IYR|20250730|15:56:05.825858|S|39|96.28|0|39
C|IYR|20250730|15:56:11.619124|S|200|96.28|0|200
C|IYR|20250730|15:56:31.209411|S|1|96.32|0|1
C|IYR|20250730|15:56:40.379414|S|3|96.31|0|3
C|IYR|20250730|15:56:56.012806|S|200|96.33|0|200
C|IYR|20250730|15:57:00.236296|S|31|96.35|0|31
C|IYR|20250730|15:57:00.236296|S|200|96.35|0|200
C|IYR|20250730|15:57:04.240945|S|40|96.35|0|40
C|IYR|20250730|15:57:04.240945|S|200|96.35|0|200
C|IYR|20250730|15:57:30.394974|S|6|96.37|0|6
C|IYR|20250730|15:57:34.575685|S|200|96.38|0|200
C|IYR|20250730|15:57:52.726973|S|200|96.36|0|200
C|IYR|20250730|15:58:00.011255|S|200|96.35|0|200
C|IYR|20250730|15:58:00.011255|S|300|96.35|0|300
C|IYR|20250730|15:58:05.245903|S|143|96.34|0|143
C|IYR|20250730|15:58:05.245903|S|297|96.34|0|297
C|IYR|20250730|15:58:17.674601|S|100|96.38|0|100
C|IYR|20250730|15:58:30.876893|S|3|96.38|0|3
C|IYR|20250730|15:58:31.552445|S|4|96.39|0|4
C|IYR|20250730|15:58:49.013093|S|200|96.365|0|200
C|IYR|20250730|15:58:49.013094|S|180|96.36|0|180
C|IYR|20250730|15:58:49.399757|S|20|96.36|0|20
C|IYR|20250730|15:58:49.399757|S|180|96.36|0|180
C|IYR|20250730|15:58:50.473359|S|200|96.37|0|200
C|IYR|20250730|15:58:51.793028|S|10|96.36|0|10
C|IYR|20250730|15:58:59.057602|S|100|96.35|0|100
C|IYR|20250730|15:58:59.057632|S|400|96.35|0|400
C|IYR|20250730|15:58:59.057989|S|500|96.35|0|500
C|IYR|20250730|15:58:59.659139|S|100|96.36|0|100
C|IYR|20250730|15:58:59.659139|S|100|96.355|0|100
C|IYR|20250730|15:59:01.051165|S|200|96.35|0|200
C|IYR|20250730|15:59:04.225189|S|36|96.38|0|36
C|IYR|20250730|15:59:14.396862|S|300|96.38|0|300
C|IYR|20250730|15:59:14.396862|S|90|96.38|0|90
C|IYR|20250730|15:59:20.265543|S|300|96.35|0|300
C|IYR|20250730|15:59:20.584829|S|141|96.35|0|141
C|IYR|20250730|15:59:20.585309|S|59|96.35|0|59
C|IYR|20250730|15:59:20.585309|S|141|96.35|0|141
C|IYR|20250730|15:59:21.393232|S|150|96.34|0|150
C|IYR|20250730|15:59:21.393232|S|300|96.34|0|300
C|IYR|20250730|15:59:21.393342|S|35|96.34|0|35
C|IYR|20250730|15:59:21.990643|S|100|96.34|0|100
C|IYR|20250730|15:59:22.373926|S|100|96.35|0|100
C|IYR|20250730|15:59:22.373926|S|200|96.35|0|200
C|IYR|20250730|15:59:23.253623|S|200|96.35|0|200
C|IYR|20250730|15:59:23.253623|S|200|96.35|0|200
C|IYR|20250730|15:59:25.545272|S|100|96.33|0|100
C|IYR|20250730|15:59:25.545333|S|135|96.33|0|135
C|IYR|20250730|15:59:30.087778|S|100|96.31|0|100
C|IYR|20250730|15:59:30.303964|S|3|96.31|0|3
C|IYR|20250730|15:59:30.303986|S|97|96.31|0|97
C|IYR|20250730|15:59:45.457694|S|5|96.28|0|5
C|IYR|20250730|15:59:45.457792|S|200|96.28|0|200
C|IYR|20250730|15:59:46.103689|S|300|96.25|0|300
C|IYR|20250730|15:59:49.670004|S|100|96.265|0|100
C|IYR|20250730|15:59:49.935809|S|100|96.26|0|100
C|IYR|20250730|15:59:53.454779|S|100|96.32|0|100
C|IYR|20250730|15:59:56.470170|S|1|96.32|0|1
C|IYT|20250730|09:31:44.746533|S|100|68.59|0|100
C|IYT|20250730|09:32:50.819679|S|100|68.62|0|100
C|IYT|20250730|09:32:50.820078|S|98|68.61|0|98
C|IYT|20250730|09:39:30.443333|S|100|68.53|0|100
C|IYT|20250730|09:41:49.382587|S|100|68.37|0|100
C|IYT|20250730|09:41:49.387397|S|100|68.35|0|100
C|IYT|20250730|10:31:37.185061|S|24|68.57|0|24
C|IYT|20250730|14:53:11.157184|S|29|68.27|0|29
C|IYT|20250730|14:53:11.157268|S|71|68.27|0|71
C|IYW|20250730|14:37:01.409513|S|57|181.98|0|57
C|IYW|20250730|14:37:01.409612|S|143|181.98|0|143
C|IYW|20250730|14:55:35.878657|S|2|181.19|0|2
C|IYW|20250730|14:58:31.819147|S|100|180.78|0|100
C|IYW|20250730|14:59:33.031078|S|100|180.51|0|100
C|IYZ|20250730|11:11:15.437866|S|300|29.85|0|300
C|IYZ|20250730|14:01:09.549676|S|300|29.92|0|300
C|IYZ|20250730|15:50:17.737611|S|12|29.76|0|12
C|IYZ|20250730|15:51:14.816907|S|100|29.765|0|100
C|IYZ|20250730|15:51:36.964198|S|41|29.77|0|41
C|IYZ|20250730|15:52:11.964766|S|5|29.76|0|5
C|IYZ|20250730|15:54:55.287755|S|13|29.78|0|13
C|IYZ|20250730|15:55:20.920348|S|13|29.78|0|13
C|IYZ|20250730|15:57:04.943789|S|14|29.81|0|14
C|IYZ|20250730|15:57:35.068073|S|11|29.82|0|11
C|IYZ|20250730|15:59:55.209221|S|4|29.81|0|4
C|J|20250730|10:13:53.111945|S|25|142.29|0|25
C|J|20250730|10:13:53.112041|S|25|142.29|0|25
C|J|20250730|10:13:53.112103|S|25|142.29|0|25
C|J|20250730|10:20:46.196930|S|6|142.47|0|6
C|J|20250730|10:20:54.097672|S|5|142.47|0|5
C|J|20250730|10:20:58.100262|S|1|142.47|0|1
C|J|20250730|10:51:50.380098|S|1|142.07|0|1
C|J|20250730|10:52:34.375231|S|1|142.07|0|1
C|J|20250730|10:52:51.672621|S|1|142.07|0|1
C|J|20250730|10:58:46.379213|S|5|142.1|0|5
C|J|20250730|11:13:04.727598|S|31|142.18|0|31
C|J|20250730|11:15:41.619463|S|100|142.04|0|100
C|J|20250730|11:17:43.148880|S|100|141.98|0|100
C|J|20250730|12:23:32.607640|S|8|142.53|0|8
C|J|20250730|12:47:12.189804|S|1|142.11|0|1
C|J|20250730|12:47:13.282879|S|1|142.11|0|1
C|J|20250730|12:47:14.373225|S|1|142.11|0|1
C|J|20250730|12:47:15.073641|S|5|142.11|0|5
C|J|20250730|13:27:42.131366|S|5|142.52|0|5
C|J|20250730|13:58:36.848009|S|22|142.565|0|22
C|J|20250730|14:39:01.885627|S|100|142.21|0|100
C|J|20250730|14:39:43.786468|S|100|142.205|0|100
C|J|20250730|15:11:21.516734|S|100|141.22|0|100
C|J|20250730|15:46:02.453024|S|9|140.84|0|9
C|J|20250730|15:47:28.011705|S|100|140.88|0|100
C|J|20250730|15:52:00.866860|S|4|140.97|0|4
C|J|20250730|15:56:44.683081|S|26|141.45|0|26
C|JAAA|20250730|10:13:10.268650|S|25|50.78|0|25
C|JAAA|20250730|10:46:17.643986|S|1|50.78|0|1
C|JAAA|20250730|10:46:17.643986|S|1|50.78|0|1
C|JAAA|20250730|10:47:32.897778|S|1|50.78|0|1
C|JAAA|20250730|10:47:32.897779|S|1|50.78|0|1
C|JAAA|20250730|10:47:42.441154|S|1|50.78|0|1
C|JAAA|20250730|10:49:02.473222|S|1|50.78|0|1
C|JAAA|20250730|10:49:12.497091|S|1|50.78|0|1
C|JAAA|20250730|10:49:53.383900|S|1|50.78|0|1
C|JAAA|20250730|10:50:17.605380|S|1|50.78|0|1
C|JAAA|20250730|10:50:42.593605|S|1|50.78|0|1
C|JAAA|20250730|10:51:02.814614|S|1|50.78|0|1
C|JAAA|20250730|10:51:38.067559|S|1|50.78|0|1
C|JAAA|20250730|10:53:17.471441|S|1|50.78|0|1
C|JAAA|20250730|10:53:37.549464|S|1|50.78|0|1
C|JAAA|20250730|10:53:57.501613|S|1|50.78|0|1
C|JAAA|20250730|10:54:23.145756|S|1|50.78|0|1
C|JAAA|20250730|10:55:17.504984|S|1|50.78|0|1
C|JAAA|20250730|11:08:04.448373|S|36|50.78|0|36
C|JAAA|20250730|11:22:35.577738|S|60|50.78|0|60
C|JAAA|20250730|11:55:29.135412|S|70|50.77|0|70
C|JAAA|20250730|11:55:29.135413|S|73|50.77|0|73
C|JAAA|20250730|11:55:29.135413|S|57|50.77|0|57
C|JAAA|20250730|11:56:23.845453|S|100|50.77|0|100
C|JAAA|20250730|11:56:36.686668|S|100|50.77|0|100
C|JAAA|20250730|11:57:30.049097|S|100|50.77|0|100
C|JAAA|20250730|12:01:11.412210|S|100|50.77|0|100
C|JAAA|20250730|12:09:19.268621|S|100|50.77|0|100
C|JAAA|20250730|12:13:27.068862|S|100|50.77|0|100
C|JAAA|20250730|12:20:39.108832|S|100|50.77|0|100
C|JAAA|20250730|12:22:57.005725|S|100|50.77|0|100
C|JAAA|20250730|12:23:21.056256|S|26|50.77|0|26
C|JAAA|20250730|12:49:56.593947|S|100|50.77|0|100
C|JAAA|20250730|12:49:56.593947|S|100|50.77|0|100
C|JAAA|20250730|13:11:50.289010|S|56|50.77|0|56
C|JAAA|20250730|13:11:50.289010|S|44|50.77|0|44
C|JAAA|20250730|13:42:40.490434|S|56|50.77|0|56
C|JAAA|20250730|13:47:32.352810|S|100|50.77|0|100
C|JAAA|20250730|13:47:32.353203|S|100|50.77|0|100
C|JAAA|20250730|13:49:13.270217|S|100|50.77|0|100
C|JAAA|20250730|13:49:13.270218|S|100|50.77|0|100
C|JAAA|20250730|13:49:13.270218|S|29|50.77|0|29
C|JAAA|20250730|13:49:46.834927|S|12|50.77|0|12
C|JAAA|20250730|13:49:46.834927|S|88|50.77|0|88
C|JAAA|20250730|14:02:42.294331|S|50|50.78|0|50
C|JAAA|20250730|14:02:45.317156|S|50|50.78|0|50
C|JAAA|20250730|14:02:48.722916|S|100|50.78|0|100
C|JAAA|20250730|14:02:52.815673|S|100|50.78|0|100
C|JAAA|20250730|14:03:03.710119|S|100|50.78|0|100
C|JAAA|20250730|14:03:21.954136|S|50|50.78|0|50
C|JAAA|20250730|14:12:56.424389|S|90|50.78|0|90
C|JAAA|20250730|14:38:23.246813|S|31|50.77|0|31
C|JAAA|20250730|14:38:23.246813|S|69|50.77|0|69
C|JAAA|20250730|14:38:52.766175|S|100|50.77|0|100
C|JAAA|20250730|14:39:06.893859|S|100|50.77|0|100
C|JAAA|20250730|14:39:06.893859|S|100|50.77|0|100
C|JAAA|20250730|15:54:00.011246|S|32|50.78|0|32
C|JAAA|20250730|15:57:16.028630|S|3|50.78|0|3
C|JACK|20250730|09:30:01.404376|S|1|21.3|0|1
C|JACK|20250730|10:10:06.443882|S|100|20.8|0|100
C|JACK|20250730|10:10:06.498755|S|100|20.78|0|100
C|JACK|20250730|10:49:15.996396|S|10|20.73|0|10
C|JACK|20250730|11:17:41.703146|S|5|20.69|0|5
C|JACK|20250730|11:20:50.153567|S|2|20.57|0|2
C|JACK|20250730|11:24:13.142250|S|60|20.53|0|60
C|JACK|20250730|12:43:24.013700|S|100|21.025|0|100
C|JACK|20250730|12:47:40.273948|S|100|21.13|0|100
C|JACK|20250730|13:19:40.454283|S|2|20.87|0|2
C|JACK|20250730|13:30:47.317399|S|40|20.99|0|40
C|JACK|20250730|14:24:23.009685|S|5|20.86|0|5
C|JACK|20250730|14:33:24.583634|S|102|20.945|0|102
C|JACK|20250730|14:36:50.554810|S|1|20.86|0|1
C|JACK|20250730|14:36:50.554816|S|4|20.86|0|4
C|JACK|20250730|15:34:57.588249|S|100|20.105|0|100
C|JACK|20250730|15:34:57.634858|S|150|20.115|0|150
C|JACK|20250730|15:59:54.346835|S|25|20.14|0|25
C|JACK|20250730|15:59:55.585820|S|50|20.19|0|50
C|JAKK|20250730|09:30:01.402825|S|5|17.93|0|5
C|JAKK|20250730|09:49:32.255932|S|1000|17.73|0|1000
C|JAKK|20250730|14:43:28.322631|S|13|17.77|0|13
C|JAKK|20250730|14:43:28.322632|S|100|17.765|0|100
C|JAKK|20250730|14:43:28.322654|S|87|17.76|0|87
C|JAKK|20250730|15:01:20.586282|S|100|17.74|0|100
C|JAKK|20250730|15:10:58.070675|S|1|17.75|0|1
C|JAKK|20250730|15:37:27.289349|S|87|17.71|0|87
C|JAKK|20250730|15:48:32.540394|S|100|17.73|0|100
C|JAKK|20250730|15:55:12.591902|S|100|17.72|0|100
C|JAMF|20250730|10:23:58.539806|S|10|7.92|0|10
C|JAMF|20250730|10:33:38.059637|S|2|7.96|0|2
C|JAMF|20250730|10:38:02.841206|S|4|7.99|0|4
C|JAMF|20250730|10:39:07.501325|S|1|7.99|0|1
C|JAMF|20250730|10:44:05.270005|S|10|7.97|0|10
C|JAMF|20250730|10:51:58.745470|S|1|8.02|0|1
C|JAMF|20250730|10:53:33.279055|S|1|8.04|0|1
C|JAMF|20250730|10:54:28.276725|S|1|8.04|0|1
C|JAMF|20250730|10:54:32.966276|S|1|8.04|0|1
C|JAMF|20250730|11:05:01.931585|S|1|8.08|0|1
C|JAMF|20250730|11:05:01.931585|S|1|8.08|0|1
C|JAMF|20250730|11:22:29.346181|S|2|8.08|0|2
C|JAMF|20250730|11:28:11.865613|S|1|8.07|0|1
C|JAMF|20250730|11:28:11.865614|S|3|8.07|0|3
C|JAMF|20250730|11:30:06.698132|S|2|8.08|0|2
C|JAMF|20250730|11:30:06.698132|S|1|8.08|0|1
C|JAMF|20250730|11:39:50.968614|S|100|8.08|0|100
C|JAMF|20250730|11:39:50.968654|S|2|8.08|0|2
C|JAMF|20250730|11:50:04.903745|S|1|8.1|0|1
C|JAMF|20250730|11:50:09.162342|S|2|8.1|0|2
C|JAMF|20250730|11:58:01.154290|S|74|8.105|0|74
C|JAMF|20250730|11:59:34.582162|S|39|8.1|0|39
C|JAMF|20250730|11:59:34.582162|S|14|8.105|0|14
C|JAMF|20250730|12:21:57.451031|S|5|8.14|0|5
C|JAMF|20250730|12:21:57.451031|S|1|8.14|0|1
C|JAMF|20250730|12:23:34.442948|S|4|8.13|0|4
C|JAMF|20250730|12:28:23.071975|S|1|8.14|0|1
C|JAMF|20250730|12:29:34.261793|S|2|8.14|0|2
C|JAMF|20250730|12:39:20.315187|S|1|8.17|0|1
C|JAMF|20250730|12:47:09.464284|S|2|8.18|0|2
C|JAMF|20250730|12:47:09.464285|S|2|8.18|0|2
C|JAMF|20250730|12:49:14.680900|S|1|8.18|0|1
C|JAMF|20250730|12:49:14.680900|S|1|8.18|0|1
C|JAMF|20250730|12:54:56.406525|S|1|8.2|0|1
C|JAMF|20250730|13:01:28.299419|S|1|8.19|0|1
C|JAMF|20250730|13:05:12.915423|S|2|8.19|0|2
C|JAMF|20250730|13:22:52.751719|S|2|8.2|0|2
C|JAMF|20250730|13:23:36.181286|S|7|8.21|0|7
C|JAMF|20250730|13:26:13.670903|S|65|8.21|0|65
C|JAMF|20250730|13:35:31.725559|S|66|8.21|0|66
C|JAMF|20250730|13:36:01.155016|S|100|8.19|0|100
C|JAMF|20250730|13:36:01.155078|S|10|8.19|0|10
C|JAMF|20250730|13:44:57.329665|S|1|8.22|0|1
C|JAMF|20250730|13:44:57.329666|S|11|8.22|0|11
C|JAMF|20250730|13:44:57.329666|S|1|8.22|0|1
C|JAMF|20250730|13:44:57.626465|S|18|8.22|0|18
C|JAMF|20250730|14:05:02.337902|S|1|8.17|0|1
C|JAMF|20250730|14:05:02.337902|S|4|8.17|0|4
C|JAMF|20250730|14:20:17.928203|S|1|8.17|0|1
C|JAMF|20250730|14:20:22.735349|S|2|8.17|0|2
C|JAMF|20250730|14:28:27.875739|S|2|8.16|0|2
C|JAMF|20250730|14:57:28.415310|S|1|8.06|0|1
C|JAMF|20250730|15:07:14.919799|S|95|8.06|0|95
C|JAMF|20250730|15:07:14.919820|S|5|8.06|0|5
C|JAMF|20250730|15:29:50.401597|S|4|8.03|0|4
C|JAMF|20250730|15:34:02.367807|S|5|8.04|0|5
C|JAMF|20250730|15:35:54.269247|S|35|8.05|0|35
C|JAMF|20250730|15:40:01.181252|S|1|8|0|1
C|JAMF|20250730|15:41:11.741979|S|36|8|0|36
C|JAMF|20250730|15:43:25.176398|S|23|8|0|23
C|JAMF|20250730|15:45:14.325565|S|23|7.99|0|23
C|JAMF|20250730|15:45:57.574555|S|100|8.01|0|100
C|JAMF|20250730|15:48:32.462745|S|100|8|0|100
C|JAMF|20250730|15:48:56.751024|S|33|7.99|0|33
C|JAMF|20250730|15:50:04.475470|S|100|8|0|100
C|JAMF|20250730|15:52:00.274909|S|43|8.03|0|43
C|JAMF|20250730|15:52:00.830156|S|80|8.03|0|80
C|JAMF|20250730|15:52:10.050253|S|100|8.03|0|100
C|JAMF|20250730|15:52:11.031209|S|100|8.03|0|100
C|JAMF|20250730|15:52:11.446170|S|100|8.03|0|100
C|JAMF|20250730|15:52:11.582272|S|100|8.03|0|100
C|JAMF|20250730|15:54:40.108886|S|22|8.07|0|22
C|JAMF|20250730|15:54:59.231623|S|32|8.06|0|32
C|JAMF|20250730|15:55:05.011558|S|15|8.06|0|15
C|JAMF|20250730|15:56:17.558365|S|17|8.08|0|17
C|JAMF|20250730|15:56:46.438073|S|20|8.08|0|20
C|JAMF|20250730|15:57:10.831010|S|21|8.08|0|21
C|JAMF|20250730|15:57:47.055584|S|23|8.08|0|23
C|JAMF|20250730|15:57:47.055673|S|77|8.08|0|77
C|JAMF|20250730|15:57:56.818254|S|100|8.08|0|100
C|JAMF|20250730|15:58:11.469287|S|17|8.06|0|17
C|JAMF|20250730|15:58:11.492600|S|19|8.06|0|19
C|JAMF|20250730|15:58:53.820853|S|100|8.06|0|100
C|JAMF|20250730|15:58:54.795622|S|100|8.08|0|100
C|JAMF|20250730|15:58:54.795622|S|3|8.08|0|3
C|JAMF|20250730|15:58:57.050693|S|100|8.08|0|100
C|JAMF|20250730|15:59:17.338615|S|100|8.08|0|100
C|JAMF|20250730|15:59:36.792386|S|66|8.07|0|66
C|JAMF|20250730|15:59:50.030724|S|74|8.08|0|74
C|JAMF|20250730|15:59:50.030724|S|19|8.08|0|19
C|JAMF|20250730|15:59:50.042914|S|7|8.08|0|7
C|JAMF|20250730|15:59:50.042915|S|19|8.08|0|19
C|JAMF|20250730|15:59:51.090570|S|54|8.07|0|54
C|JAMF|20250730|15:59:51.090570|S|10|8.07|0|10
C|JAMF|20250730|15:59:56.408745|S|100|8.09|0|100
C|JANM|20250730|13:07:04.088622|S|507|31.99|0|507
C|JANT|20250730|15:43:59.912007|S|100|38.42|0|100
C|JANX|20250730|13:15:44.994921|S|1|24.95|0|1
C|JANX|20250730|13:16:29.833420|S|1|24.95|0|1
C|JANX|20250730|13:59:57.103534|S|100|24.825|0|100
C|JANX|20250730|15:33:46.444794|S|21|24.1|0|21
C|JANX|20250730|15:42:16.259600|S|12|24|0|12
C|JANX|20250730|15:54:40.111433|S|100|24.05|0|100
C|JAZZ|20250730|09:31:32.357506|S|18|116.49|0|18
C|JAZZ|20250730|09:31:32.357564|S|53|116.49|0|53
C|JAZZ|20250730|10:13:42.812018|S|62|116.69|0|62
C|JAZZ|20250730|11:28:33.313490|S|2|116.41|0|2
C|JAZZ|20250730|11:29:08.667402|S|74|116.4|0|74
C|JAZZ|20250730|11:29:20.702066|S|4|116.41|0|4
C|JAZZ|20250730|11:29:20.702082|S|4|116.4|0|4
C|JAZZ|20250730|11:36:49.099675|S|2|116.32|0|2
C|JAZZ|20250730|11:37:44.427745|S|2|116.33|0|2
C|JAZZ|20250730|11:38:21.940918|S|2|116.4|0|2
C|JAZZ|20250730|11:39:55.744202|S|3|116.33|0|3
C|JAZZ|20250730|11:40:11.994342|S|9|116.33|0|9
C|JAZZ|20250730|12:12:44.121188|S|1|116.17|0|1
C|JAZZ|20250730|12:14:22.557327|S|50|116.16|0|50
C|JAZZ|20250730|12:14:22.557328|S|25|116.18|0|25
C|JAZZ|20250730|15:24:00.645376|S|33|115.57|0|33
C|JAZZ|20250730|15:42:39.629582|S|42|115.44|0|42
C|JAZZ|20250730|15:43:39.053377|S|8|115.4|0|8
C|JAZZ|20250730|15:47:23.009554|S|1|115.52|0|1
C|JAZZ|20250730|15:47:36.791013|S|1|115.52|0|1
C|JAZZ|20250730|15:48:44.072240|S|1|115.47|0|1
C|JAZZ|20250730|15:48:58.286198|S|18|115.45|0|18
C|JAZZ|20250730|15:48:58.286234|S|42|115.45|0|42
C|JAZZ|20250730|15:59:53.078478|S|6|116.09|0|6
C|JAZZ|20250730|15:59:58.070052|S|1|116.13|0|1
C|JBGS|20250730|09:43:34.740685|S|25|19.53|0|25
C|JBGS|20250730|09:43:34.740802|S|25|19.53|0|25
C|JBGS|20250730|09:43:34.748697|S|5|19.58|0|5
C|JBGS|20250730|09:43:34.750460|S|3|19.59|0|3
C|JBGS|20250730|09:43:51.959754|S|25|19.84|0|25
C|JBGS|20250730|09:43:51.959831|S|25|19.84|0|25
C|JBGS|20250730|09:43:55.855859|S|25|19.92|0|25
C|JBGS|20250730|09:43:55.855932|S|25|19.92|0|25
C|JBGS|20250730|09:45:11.387814|S|1|19.91|0|1
C|JBGS|20250730|09:50:37.781451|S|25|20.17|0|25
C|JBGS|20250730|09:58:04.806292|S|100|20.05|0|100
C|JBGS|20250730|10:00:03.910679|S|25|20.19|0|25
C|JBGS|20250730|10:00:11.260633|S|25|20.215|0|25
C|JBGS|20250730|10:00:11.260707|S|25|20.215|0|25
C|JBGS|20250730|10:00:11.260883|S|25|20.215|0|25
C|JBGS|20250730|10:07:22.421693|S|2|19.94|0|2
C|JBGS|20250730|10:09:48.318381|S|25|20.09|0|25
C|JBGS|20250730|10:09:48.318442|S|25|20.09|0|25
C|JBGS|20250730|10:09:48.947313|S|20|20.04|0|20
C|JBGS|20250730|10:10:52.088149|S|29|20.1|0|29
C|JBGS|20250730|10:10:57.495773|S|3|20.1|0|3
C|JBGS|20250730|10:12:51.831594|S|25|20.21|0|25
C|JBGS|20250730|10:15:15.801618|S|25|20.215|0|25
C|JBGS|20250730|10:17:03.877243|S|20|20.35|0|20
C|JBGS|20250730|10:18:50.501151|S|25|20.41|0|25
C|JBGS|20250730|10:19:19.405135|S|100|20.44|0|100
C|JBGS|20250730|10:19:19.405145|S|6|20.44|0|6
C|JBGS|20250730|10:20:01.699431|S|1|20.49|0|1
C|JBGS|20250730|10:22:54.866079|S|9|20.49|0|9
C|JBGS|20250730|10:22:55.119668|S|100|20.51|0|100
C|JBGS|20250730|10:25:08.537455|S|26|20.49|0|26
C|JBGS|20250730|10:25:21.186580|S|2|20.49|0|2
C|JBGS|20250730|10:34:56.179548|S|100|20.76|0|100
C|JBGS|20250730|10:38:19.726138|S|100|20.9|0|100
C|JBGS|20250730|10:38:19.726532|S|2|20.88|0|2
C|JBGS|20250730|10:46:11.332880|S|100|20.7|0|100
C|JBGS|20250730|10:46:11.339482|S|100|20.68|0|100
C|JBGS|20250730|10:54:14.051208|S|6|20.77|0|6
C|JBGS|20250730|10:54:43.899291|S|100|20.81|0|100
C|JBGS|20250730|11:00:57.520766|S|1|20.97|0|1
C|JBGS|20250730|11:00:58.021335|S|1|20.97|0|1
C|JBGS|20250730|11:03:04.074842|S|25|20.885|0|25
C|JBGS|20250730|11:03:04.074916|S|25|20.885|0|25
C|JBGS|20250730|11:13:31.057199|S|58|20.77|0|58
C|JBGS|20250730|11:13:31.309883|S|42|20.77|0|42
C|JBGS|20250730|11:13:42.057285|S|25|20.84|0|25
C|JBGS|20250730|11:13:42.057355|S|25|20.84|0|25
C|JBGS|20250730|11:30:50.674936|S|100|20.89|0|100
C|JBGS|20250730|11:30:55.191803|S|17|20.9|0|17
C|JBGS|20250730|11:40:32.058166|S|1|21.05|0|1
C|JBGS|20250730|12:05:57.118084|S|2|21.58|0|2
C|JBGS|20250730|12:05:58.019042|S|1|21.58|0|1
C|JBGS|20250730|12:17:14.396499|S|2|21.54|0|2
C|JBGS|20250730|12:55:59.153440|S|107|21.93|0|107
C|JBGS|20250730|13:01:59.513003|S|1|21.96|0|1
C|JBGS|20250730|13:14:09.498784|S|1|21.96|0|1
C|JBGS|20250730|13:53:09.096841|S|150|22.09|0|150
C|JBGS|20250730|13:53:22.427927|S|100|22.07|0|100
C|JBGS|20250730|13:53:24.277492|S|100|22.07|0|100
C|JBGS|20250730|13:57:38.750402|S|1|22.08|0|1
C|JBGS|20250730|13:59:30.193809|S|233|22.11|0|233
C|JBGS|20250730|14:32:18.101066|S|100|22.28|0|100
C|JBGS|20250730|14:33:00.295426|S|25|22.26|0|25
C|JBGS|20250730|14:33:00.295503|S|25|22.26|0|25
C|JBGS|20250730|14:36:19.057919|S|100|22.28|0|100
C|JBGS|20250730|14:39:56.155261|S|29|22.19|0|29
C|JBGS|20250730|14:39:56.954091|S|14|22.19|0|14
C|JBGS|20250730|14:40:07.010307|S|29|22.17|0|29
C|JBGS|20250730|14:40:45.458366|S|14|22.16|0|14
C|JBGS|20250730|14:42:30.916545|S|14|22.18|0|14
C|JBGS|20250730|14:42:43.170539|S|14|22.18|0|14
C|JBGS|20250730|14:43:39.669054|S|100|22.22|0|100
C|JBGS|20250730|14:44:50.494626|S|14|22.12|0|14
C|JBGS|20250730|14:46:37.989100|S|25|22.12|0|25
C|JBGS|20250730|14:46:38.555783|S|14|22.12|0|14
C|JBGS|20250730|14:46:38.820316|S|25|22.12|0|25
C|JBGS|20250730|14:53:36.403784|S|29|21.7|0|29
C|JBGS|20250730|15:09:17.251670|S|2|21.36|0|2
C|JBGS|20250730|15:32:33.749626|S|100|21.47|0|100
C|JBGS|20250730|15:41:13.101858|S|150|21.44|0|150
C|JBGS|20250730|15:43:52.057706|S|124|21.38|0|124
C|JBGS|20250730|15:44:52.912000|S|38|21.38|0|38
C|JBGS|20250730|15:46:02.053223|S|20|21.41|0|20
C|JBGS|20250730|15:57:10.855096|S|100|21.63|0|100
C|JBGS|20250730|15:59:48.405602|S|3|21.47|0|3
C|JBHT|20250730|10:20:58.302295|S|4|144.86|0|4
C|JBHT|20250730|10:20:58.302486|S|3|144.87|0|3
C|JBHT|20250730|10:33:14.175510|S|100|145.71|0|100
C|JBHT|20250730|10:40:50.342182|S|10|145.85|0|10
C|JBHT|20250730|10:51:07.582557|S|100|145.71|0|100
C|JBHT|20250730|10:51:07.582765|S|49|145.71|0|49
C|JBHT|20250730|10:51:07.718200|S|100|145.71|0|100
C|JBHT|20250730|10:51:07.718988|S|100|145.71|0|100
C|JBHT|20250730|10:51:07.720015|S|100|145.71|0|100
C|JBHT|20250730|10:51:07.720041|S|100|145.71|0|100
C|JBHT|20250730|10:51:07.720295|S|33|145.71|0|33
C|JBHT|20250730|10:54:48.500486|S|100|145.67|0|100
C|JBHT|20250730|11:04:19.270063|S|1|145.34|0|1
C|JBHT|20250730|11:18:55.428193|S|10|144.62|0|10
C|JBHT|20250730|11:19:23.070476|S|9|144.58|0|9
C|JBHT|20250730|11:31:10.778200|S|10|144.78|0|10
C|JBHT|20250730|11:31:10.778810|S|10|144.78|0|10
C|JBHT|20250730|11:31:37.942985|S|100|144.85|0|100
C|JBHT|20250730|11:31:37.942985|S|52|144.85|0|52
C|JBHT|20250730|12:17:55.516270|S|2|145.41|0|2
C|JBHT|20250730|12:41:12.567100|S|122|145.93|0|122
C|JBHT|20250730|12:43:14.382414|S|7|145.89|0|7
C|JBHT|20250730|12:45:31.523346|S|25|145.78|0|25
C|JBHT|20250730|12:45:31.523416|S|25|145.81|0|25
C|JBHT|20250730|12:47:09.975466|S|29|145.88|0|29
C|JBHT|20250730|13:35:04.724338|S|100|145.51|0|100
C|JBHT|20250730|14:11:31.226916|S|16|145.09|0|16
C|JBHT|20250730|14:16:08.852652|S|5|144.77|0|5
C|JBHT|20250730|14:16:42.727518|S|9|144.56|0|9
C|JBHT|20250730|14:20:33.470911|S|8|144.81|0|8
C|JBHT|20250730|14:26:04.414085|S|4|144.53|0|4
C|JBHT|20250730|14:26:48.613315|S|8|144.71|0|8
C|JBHT|20250730|14:45:40.733667|S|100|144.74|0|100
C|JBHT|20250730|15:07:46.607982|S|2|143.1|0|2
C|JBHT|20250730|15:18:10.384844|S|10|143.05|0|10
C|JBHT|20250730|15:22:06.268396|S|100|143.27|0|100
C|JBHT|20250730|15:28:41.118745|S|100|143.48|0|100
C|JBHT|20250730|15:30:19.932006|S|100|143.35|0|100
C|JBHT|20250730|15:30:19.933838|S|100|143.36|0|100
C|JBHT|20250730|15:32:38.646553|S|100|143.4|0|100
C|JBHT|20250730|15:32:38.658570|S|55|143.39|0|55
C|JBHT|20250730|15:48:32.723207|S|139|143.01|0|139
C|JBHT|20250730|15:58:18.733466|S|32|143.98|0|32
C|JBI|20250730|10:09:13.892463|S|80|9|0|80
C|JBI|20250730|10:12:14.577813|S|40|9|0|40
C|JBI|20250730|10:19:32.811159|S|18|9.025|0|18
C|JBI|20250730|10:19:32.811198|S|100|9.025|0|100
C|JBI|20250730|10:19:32.820054|S|2|9.03|0|2
C|JBI|20250730|11:31:03.548716|S|1|8.96|0|1
C|JBI|20250730|11:38:21.196946|S|1|8.955|0|1
C|JBI|20250730|12:15:40.000979|S|100|9.005|0|100
C|JBI|20250730|13:41:08.631586|S|100|9.005|0|100
C|JBI|20250730|14:33:24.995070|S|100|8.955|0|100
C|JBI|20250730|14:36:02.114218|S|100|8.965|0|100
C|JBI|20250730|14:36:04.255088|S|100|8.965|0|100
C|JBI|20250730|14:36:04.321027|S|100|8.965|0|100
C|JBI|20250730|14:37:33.110459|S|100|8.945|0|100
C|JBI|20250730|15:40:34.335158|S|100|8.655|0|100
C|JBI|20250730|15:47:24.595516|S|158|8.675|0|158
C|JBI|20250730|15:47:52.941389|S|5|8.68|0|5
C|JBI|20250730|15:48:08.865576|S|67|8.68|0|67
C|JBI|20250730|15:59:00.214898|S|100|8.715|0|100
C|JBI|20250730|15:59:17.601192|S|100|8.715|0|100
C|JBI|20250730|15:59:18.021948|S|100|8.71|0|100
C|JBI|20250730|15:59:19.517891|S|100|8.71|0|100
C|JBI|20250730|15:59:45.010142|S|100|8.705|0|100
C|JBI|20250730|15:59:45.414209|S|100|8.705|0|100
C|JBI|20250730|15:59:45.753603|S|100|8.705|0|100
C|JBI|20250730|15:59:45.889191|S|100|8.705|0|100
C|JBI|20250730|15:59:45.898795|S|100|8.705|0|100
C|JBI|20250730|15:59:56.014909|S|7|8.715|0|7
C|JBIO|20250730|12:55:43.804937|S|5|7.51|0|5
C|JBIO|20250730|13:15:17.692566|S|9|7.44|0|9
C|JBIO|20250730|13:15:58.050595|S|1|7.44|0|1
C|JBL|20250730|09:35:25.811890|S|10|231.3|0|10
C|JBL|20250730|09:36:44.141156|S|100|231.21|0|100
C|JBL|20250730|09:36:44.141247|S|38|231.21|0|38
C|JBL|20250730|09:36:44.141338|S|38|231.21|0|38
C|JBL|20250730|09:36:44.141413|S|38|231.21|0|38
C|JBL|20250730|09:36:44.141482|S|38|231.21|0|38
C|JBL|20250730|09:36:44.141513|S|100|231.21|0|100
C|JBL|20250730|09:36:44.141555|S|38|231.21|0|38
C|JBL|20250730|09:54:05.333600|S|27|230.02|0|27
C|JBL|20250730|10:09:51.271861|S|13|230.88|0|13
C|JBL|20250730|10:12:57.210488|S|10|231.08|0|10
C|JBL|20250730|10:12:57.210695|S|38|231.08|0|38
C|JBL|20250730|10:14:24.600388|S|5|230.74|0|5
C|JBL|20250730|10:25:50.027586|S|100|230.46|0|100
C|JBL|20250730|11:00:05.728497|S|13|229.59|0|13
C|JBL|20250730|11:00:05.729435|S|2|229.59|0|2
C|JBL|20250730|11:53:04.873080|S|2|228.56|0|2
C|JBL|20250730|11:56:33.112797|S|1|228.5|0|1
C|JBL|20250730|11:56:34.459559|S|1|228.47|0|1
C|JBL|20250730|12:36:47.677325|S|11|228.01|0|11
C|JBL|20250730|12:36:47.677347|S|19|228.01|0|19
C|JBL|20250730|12:36:47.677348|S|22|228.02|0|22
C|JBL|20250730|12:36:47.677427|S|62|228.02|0|62
C|JBL|20250730|12:36:47.677486|S|54|228.02|0|54
C|JBL|20250730|13:09:40.009092|S|85|227.11|0|85
C|JBL|20250730|13:10:58.063764|S|1|227.23|0|1
C|JBL|20250730|13:32:38.825537|S|1|227.54|0|1
C|JBL|20250730|13:32:46.853413|S|10|227.54|0|10
C|JBL|20250730|13:34:29.664106|S|6|227.58|0|6
C|JBL|20250730|14:18:14.375258|S|38|227.67|0|38
C|JBL|20250730|14:25:08.022635|S|100|227.73|0|100
C|JBL|20250730|14:36:47.570594|S|22|227.43|0|22
C|JBL|20250730|14:36:48.177321|S|78|227.43|0|78
C|JBL|20250730|14:48:08.638687|S|50|226.83|0|50
C|JBL|20250730|14:48:09.206179|S|50|226.86|0|50
C|JBL|20250730|14:54:53.049234|S|100|226.62|0|100
C|JBL|20250730|14:54:59.154308|S|50|226.62|0|50
C|JBL|20250730|14:55:01.412578|S|100|226.61|0|100
C|JBL|20250730|15:00:06.818284|S|100|225.55|0|100
C|JBL|20250730|15:08:42.109412|S|100|225.54|0|100
C|JBL|20250730|15:14:48.289259|S|4|226.63|0|4
C|JBL|20250730|15:25:02.209309|S|38|225.88|0|38
C|JBL|20250730|15:25:02.209377|S|25|225.88|0|25
C|JBL|20250730|15:26:19.638342|S|40|225.58|0|40
C|JBL|20250730|15:32:08.512517|S|10|226.07|0|10
C|JBL|20250730|15:32:08.512517|S|50|226.06|0|50
C|JBL|20250730|15:32:08.512517|S|40|226.08|0|40
C|JBL|20250730|15:32:15.791888|S|100|226.08|0|100
C|JBL|20250730|15:35:18.226683|S|65|225.88|0|65
C|JBL|20250730|15:36:14.455389|S|100|226.1|0|100
C|JBL|20250730|15:38:23.095872|S|100|225.86|0|100
C|JBL|20250730|15:40:16.189257|S|50|225.7|0|50
C|JBL|20250730|15:40:16.189273|S|16|225.7|0|16
C|JBL|20250730|15:41:26.297690|S|2|225.77|0|2
C|JBL|20250730|15:41:26.297690|S|2|225.77|0|2
C|JBL|20250730|15:41:26.297691|S|3|225.77|0|3
C|JBL|20250730|15:41:26.297691|S|2|225.77|0|2
C|JBL|20250730|15:47:12.738866|S|1|226.14|0|1
C|JBL|20250730|15:47:49.007617|S|100|226.26|0|100
C|JBL|20250730|15:53:07.559082|S|50|226.25|0|50
C|JBL|20250730|15:53:17.056062|S|23|226.18|0|23
C|JBL|20250730|15:53:35.925517|S|23|226.14|0|23
C|JBL|20250730|15:53:57.752118|S|10|226.22|0|10
C|JBL|20250730|15:54:15.544873|S|64|226.22|0|64
C|JBL|20250730|15:55:00.096262|S|4|226.13|0|4
C|JBL|20250730|15:55:00.180354|S|1|226.1|0|1
C|JBL|20250730|15:55:00.180354|S|8|226.1|0|8
C|JBL|20250730|15:55:17.535055|S|1|226.25|0|1
C|JBL|20250730|15:55:19.460641|S|1|226.18|0|1
C|JBL|20250730|15:56:21.125191|S|126|226.4|0|126
C|JBL|20250730|15:56:24.720234|S|1|226.37|0|1
C|JBL|20250730|15:56:38.384765|S|197|226.38|0|197
C|JBL|20250730|15:56:38.498470|S|3|226.37|0|3
C|JBL|20250730|15:56:38.498470|S|42|226.36|0|42
C|JBL|20250730|15:56:38.499068|S|40|226.34|0|40
C|JBL|20250730|15:56:45.351439|S|1|226.32|0|1
C|JBL|20250730|15:56:45.351545|S|93|226.32|0|93
C|JBL|20250730|15:57:06.314971|S|10|226.36|0|10
C|JBL|20250730|15:57:06.314980|S|44|226.36|0|44
C|JBL|20250730|15:57:07.047546|S|44|226.36|0|44
C|JBL|20250730|15:57:16.358436|S|1|226.41|0|1
C|JBL|20250730|15:58:34.476374|S|2|226.42|0|2
C|JBL|20250730|15:58:34.538929|S|198|226.42|0|198
C|JBL|20250730|15:58:34.538929|S|1|226.42|0|1
C|JBL|20250730|15:58:53.261363|S|5|226.41|0|5
C|JBL|20250730|15:58:54.601362|S|28|226.41|0|28
C|JBL|20250730|15:58:54.601566|S|67|226.41|0|67
C|JBL|20250730|15:59:59.210259|S|48|226.54|0|48
C|JBL|20250730|15:59:59.210259|S|21|226.54|0|21
C|JBLU|20250730|09:30:26.575811|S|24|4.53|0|24
C|JBLU|20250730|09:30:31.310503|S|981|4.52|0|981
C|JBLU|20250730|09:30:49.527862|S|45|4.48|0|45
C|JBLU|20250730|09:31:28.246189|S|21|4.515|0|21
C|JBLU|20250730|09:32:33.639874|S|86|4.45|0|86
C|JBLU|20250730|09:34:30.759627|S|25|4.45|0|25
C|JBLU|20250730|09:34:31.356012|S|50|4.45|0|50
C|JBLU|20250730|09:36:25.024455|S|79|4.47|0|79
C|JBLU|20250730|09:36:25.024473|S|77|4.47|0|77
C|JBLU|20250730|09:36:25.024522|S|324|4.47|0|324
C|JBLU|20250730|09:37:56.688658|S|250|4.48|0|250
C|JBLU|20250730|09:38:10.216830|S|89|4.48|0|89
C|JBLU|20250730|09:38:16.709859|S|300|4.48|0|300
C|JBLU|20250730|09:38:21.289169|S|300|4.48|0|300
C|JBLU|20250730|09:38:28.573526|S|21|4.45|0|21
C|JBLU|20250730|09:38:28.587963|S|24|4.45|0|24
C|JBLU|20250730|09:39:45.977928|S|20|4.41|0|20
C|JBLU|20250730|09:40:37.214249|S|160|4.42|0|160
C|JBLU|20250730|09:40:40.053853|S|180|4.42|0|180
C|JBLU|20250730|09:40:43.165754|S|140|4.42|0|140
C|JBLU|20250730|09:40:46.068511|S|300|4.42|0|300
C|JBLU|20250730|09:41:22.687422|S|20|4.43|0|20
C|JBLU|20250730|09:42:23.740326|S|30|4.43|0|30
C|JBLU|20250730|09:42:42.042010|S|300|4.44|0|300
C|JBLU|20250730|09:42:45.965185|S|300|4.43|0|300
C|JBLU|20250730|09:42:46.430135|S|100|4.42|0|100
C|JBLU|20250730|09:42:48.272534|S|300|4.42|0|300
C|JBLU|20250730|09:43:07.138885|S|28|4.39|0|28
C|JBLU|20250730|09:43:22.135387|S|85|4.4|0|85
C|JBLU|20250730|09:43:32.650099|S|200|4.41|0|200
C|JBLU|20250730|09:43:32.650107|S|200|4.41|0|200
C|JBLU|20250730|09:43:33.440062|S|200|4.4|0|200
C|JBLU|20250730|09:43:33.440080|S|200|4.4|0|200
C|JBLU|20250730|09:44:34.614219|S|200|4.4|0|200
C|JBLU|20250730|09:44:34.614257|S|100|4.4|0|100
C|JBLU|20250730|09:44:48.497980|S|34|4.39|0|34
C|JBLU|20250730|09:45:15.011318|S|1164|4.39|0|1164
C|JBLU|20250730|09:45:45.451480|S|14|4.41|0|14
C|JBLU|20250730|09:46:23.657535|S|300|4.41|0|300
C|JBLU|20250730|09:46:37.548555|S|25|4.41|0|25
C|JBLU|20250730|09:47:16.949078|S|101|4.44|0|101
C|JBLU|20250730|09:47:50.615203|S|100|4.435|0|100
C|JBLU|20250730|09:47:50.618126|S|100|4.43|0|100
C|JBLU|20250730|09:47:50.618126|S|200|4.435|0|200
C|JBLU|20250730|09:47:53.888003|S|300|4.435|0|300
C|JBLU|20250730|09:47:53.888003|S|100|4.435|0|100
C|JBLU|20250730|09:49:02.764377|S|300|4.47|0|300
C|JBLU|20250730|09:49:25.947904|S|100|4.46|0|100
C|JBLU|20250730|09:49:28.893492|S|32|4.455|0|32
C|JBLU|20250730|09:49:28.893492|S|12|4.46|0|12
C|JBLU|20250730|09:49:28.894144|S|200|4.455|0|200
C|JBLU|20250730|09:49:28.894153|S|200|4.455|0|200
C|JBLU|20250730|09:50:07.821157|S|1|4.45|0|1
C|JBLU|20250730|09:51:44.272994|S|28|4.46|0|28
C|JBLU|20250730|09:55:12.190537|S|587|4.455|0|587
C|JBLU|20250730|09:55:15.043076|S|34|4.455|0|34
C|JBLU|20250730|09:56:32.897135|S|17|4.45|0|17
C|JBLU|20250730|10:02:53.499099|S|11|4.47|0|11
C|JBLU|20250730|10:03:02.554176|S|100|4.47|0|100
C|JBLU|20250730|10:03:02.564011|S|15|4.47|0|15
C|JBLU|20250730|10:03:02.566384|S|100|4.47|0|100
C|JBLU|20250730|10:03:40.523797|S|97|4.48|0|97
C|JBLU|20250730|10:03:46.090704|S|100|4.46|0|100
C|JBLU|20250730|10:03:46.091117|S|100|4.46|0|100
C|JBLU|20250730|10:03:47.787669|S|100|4.47|0|100
C|JBLU|20250730|10:04:56.071080|S|400|4.505|0|400
C|JBLU|20250730|10:08:35.776302|S|100|4.53|0|100
C|JBLU|20250730|10:09:19.611667|S|200|4.52|0|200
C|JBLU|20250730|10:09:19.611789|S|100|4.52|0|100
C|JBLU|20250730|10:09:19.611789|S|200|4.52|0|200
C|JBLU|20250730|10:09:19.612078|S|165|4.52|0|165
C|JBLU|20250730|10:09:55.985426|S|6|4.52|0|6
C|JBLU|20250730|10:09:55.985427|S|9|4.52|0|9
C|JBLU|20250730|10:10:05.665526|S|100|4.53|0|100
C|JBLU|20250730|10:10:05.665841|S|100|4.53|0|100
C|JBLU|20250730|10:10:05.669546|S|100|4.53|0|100
C|JBLU|20250730|10:10:21.917310|S|100|4.52|0|100
C|JBLU|20250730|10:10:55.305822|S|6|4.51|0|6
C|JBLU|20250730|10:11:05.977484|S|17|4.5|0|17
C|JBLU|20250730|10:12:44.256147|S|100|4.51|0|100
C|JBLU|20250730|10:13:24.394127|S|500|4.51|0|500
C|JBLU|20250730|10:14:23.887574|S|100|4.49|0|100
C|JBLU|20250730|10:14:54.309468|S|42|4.49|0|42
C|JBLU|20250730|10:17:34.822465|S|33|4.49|0|33
C|JBLU|20250730|10:17:34.822465|S|100|4.49|0|100
C|JBLU|20250730|10:17:34.824195|S|100|4.49|0|100
C|JBLU|20250730|10:19:54.732695|S|100|4.49|0|100
C|JBLU|20250730|10:19:54.732887|S|400|4.495|0|400
C|JBLU|20250730|10:19:54.732895|S|400|4.495|0|400
C|JBLU|20250730|10:24:13.979435|S|63|4.44|0|63
C|JBLU|20250730|10:24:24.582686|S|300|4.45|0|300
C|JBLU|20250730|10:25:32.485355|S|800|4.45|0|800
C|JBLU|20250730|10:25:32.485355|S|100|4.45|0|100
C|JBLU|20250730|10:26:01.640209|S|600|4.445|0|600
C|JBLU|20250730|10:26:03.039490|S|26|4.455|0|26
C|JBLU|20250730|10:26:18.154826|S|100|4.46|0|100
C|JBLU|20250730|10:27:07.275550|S|46|4.46|0|46
C|JBLU|20250730|10:27:57.899732|S|137|4.47|0|137
C|JBLU|20250730|10:27:57.899732|S|100|4.47|0|100
C|JBLU|20250730|10:27:57.908009|S|100|4.47|0|100
C|JBLU|20250730|10:29:26.830661|S|99|4.48|0|99
C|JBLU|20250730|10:29:52.806661|S|40|4.48|0|40
C|JBLU|20250730|10:30:36.817976|S|100|4.48|0|100
C|JBLU|20250730|10:30:36.817976|S|500|4.48|0|500
C|JBLU|20250730|10:33:00.371707|S|451|4.49|0|451
C|JBLU|20250730|10:40:56.305415|S|400|4.5|0|400
C|JBLU|20250730|10:42:12.468478|S|100|4.5|0|100
C|JBLU|20250730|10:42:12.468479|S|75|4.5|0|75
C|JBLU|20250730|10:43:13.426145|S|100|4.5|0|100
C|JBLU|20250730|10:43:48.207076|S|100|4.5|0|100
C|JBLU|20250730|10:45:03.988878|S|100|4.49|0|100
C|JBLU|20250730|10:45:03.988878|S|17|4.49|0|17
C|JBLU|20250730|10:45:11.539920|S|10|4.49|0|10
C|JBLU|20250730|10:45:48.854630|S|100|4.49|0|100
C|JBLU|20250730|10:46:17.847588|S|7|4.49|0|7
C|JBLU|20250730|10:46:48.654657|S|92|4.49|0|92
C|JBLU|20250730|10:46:48.654658|S|13|4.49|0|13
C|JBLU|20250730|10:47:13.172691|S|28|4.49|0|28
C|JBLU|20250730|10:48:23.831384|S|600|4.475|0|600
C|JBLU|20250730|10:48:46.400382|S|10|4.46|0|10
C|JBLU|20250730|10:48:46.400982|S|68|4.46|0|68
C|JBLU|20250730|10:49:31.596638|S|17|4.46|0|17
C|JBLU|20250730|10:49:50.103915|S|100|4.45|0|100
C|JBLU|20250730|10:49:50.103915|S|100|4.45|0|100
C|JBLU|20250730|10:53:10.738095|S|38|4.44|0|38
C|JBLU|20250730|10:55:49.569376|S|19|4.42|0|19
C|JBLU|20250730|10:58:05.681850|S|19|4.41|0|19
C|JBLU|20250730|10:58:53.002760|S|5|4.41|0|5
C|JBLU|20250730|10:58:53.008208|S|100|4.41|0|100
C|JBLU|20250730|10:58:55.276740|S|100|4.43|0|100
C|JBLU|20250730|10:59:44.607569|S|100|4.43|0|100
C|JBLU|20250730|11:00:33.134940|S|19|4.43|0|19
C|JBLU|20250730|11:00:42.303377|S|22|4.43|0|22
C|JBLU|20250730|11:00:52.473468|S|100|4.45|0|100
C|JBLU|20250730|11:01:32.936210|S|100|4.45|0|100
C|JBLU|20250730|11:01:46.870137|S|19|4.45|0|19
C|JBLU|20250730|11:05:31.387374|S|86|4.435|0|86
C|JBLU|20250730|11:06:51.080428|S|25|4.43|0|25
C|JBLU|20250730|11:09:22.554897|S|100|4.41|0|100
C|JBLU|20250730|11:10:28.279216|S|100|4.415|0|100
C|JBLU|20250730|11:10:33.305167|S|1300|4.42|0|1300
C|JBLU|20250730|11:14:25.901810|S|100|4.43|0|100
C|JBLU|20250730|11:15:50.088845|S|100|4.43|0|100
C|JBLU|20250730|11:15:50.088845|S|100|4.43|0|100
C|JBLU|20250730|11:16:22.337896|S|5|4.43|0|5
C|JBLU|20250730|11:16:47.571373|S|100|4.42|0|100
C|JBLU|20250730|11:16:47.572138|S|1100|4.43|0|1100
C|JBLU|20250730|11:17:01.200669|S|100|4.43|0|100
C|JBLU|20250730|11:17:58.490046|S|100|4.44|0|100
C|JBLU|20250730|11:17:58.490047|S|605|4.44|0|605
C|JBLU|20250730|11:17:58.490075|S|195|4.44|0|195
C|JBLU|20250730|11:17:58.490075|S|200|4.44|0|200
C|JBLU|20250730|11:23:43.802795|S|24|4.46|0|24
C|JBLU|20250730|11:24:01.373283|S|100|4.46|0|100
C|JBLU|20250730|11:24:25.281856|S|92|4.46|0|92
C|JBLU|20250730|11:24:40.606429|S|100|4.46|0|100
C|JBLU|20250730|11:25:55.514958|S|6|4.47|0|6
C|JBLU|20250730|11:25:55.715482|S|6|4.47|0|6
C|JBLU|20250730|11:25:56.024525|S|6|4.47|0|6
C|JBLU|20250730|11:25:56.225600|S|6|4.47|0|6
C|JBLU|20250730|11:25:56.426644|S|6|4.47|0|6
C|JBLU|20250730|11:25:56.728535|S|6|4.47|0|6
C|JBLU|20250730|11:25:56.929517|S|6|4.47|0|6
C|JBLU|20250730|11:25:57.238403|S|6|4.47|0|6
C|JBLU|20250730|11:25:57.411748|S|6|4.47|0|6
C|JBLU|20250730|11:25:57.699580|S|6|4.47|0|6
C|JBLU|20250730|11:25:57.901419|S|5|4.47|0|5
C|JBLU|20250730|11:25:58.002646|S|1|4.47|0|1
C|JBLU|20250730|11:26:01.550239|S|34|4.47|0|34
C|JBLU|20250730|11:26:11.906123|S|13|4.47|0|13
C|JBLU|20250730|11:26:44.365063|S|13|4.47|0|13
C|JBLU|20250730|11:27:22.301562|S|13|4.47|0|13
C|JBLU|20250730|11:29:55.873180|S|10|4.47|0|10
C|JBLU|20250730|11:30:34.181229|S|54|4.47|0|54
C|JBLU|20250730|11:30:36.490203|S|54|4.47|0|54
C|JBLU|20250730|11:30:41.283580|S|30|4.47|0|30
C|JBLU|20250730|11:34:35.648375|S|448|4.45|0|448
C|JBLU|20250730|11:34:35.648375|S|100|4.45|0|100
C|JBLU|20250730|11:34:35.648523|S|100|4.46|0|100
C|JBLU|20250730|11:35:51.476592|S|930|4.475|0|930
C|JBLU|20250730|11:39:53.470144|S|21|4.49|0|21
C|JBLU|20250730|11:42:56.482628|S|100|4.495|0|100
C|JBLU|20250730|11:42:56.482714|S|830|4.495|0|830
C|JBLU|20250730|11:48:12.685864|S|940|4.505|0|940
C|JBLU|20250730|11:48:21.338774|S|100|4.5|0|100
C|JBLU|20250730|11:49:54.989359|S|58|4.5|0|58
C|JBLU|20250730|11:50:31.873640|S|100|4.5|0|100
C|JBLU|20250730|11:51:36.636639|S|3|4.495|0|3
C|JBLU|20250730|11:51:59.006497|S|1300|4.52|0|1300
C|JBLU|20250730|11:51:59.006497|S|100|4.52|0|100
C|JBLU|20250730|11:53:38.849202|S|917|4.55|0|917
C|JBLU|20250730|11:53:38.849202|S|100|4.55|0|100
C|JBLU|20250730|11:54:48.533739|S|58|4.54|0|58
C|JBLU|20250730|11:57:18.028136|S|100|4.53|0|100
C|JBLU|20250730|11:57:18.028136|S|400|4.53|0|400
C|JBLU|20250730|11:57:19.062647|S|940|4.535|0|940
C|JBLU|20250730|12:04:45.322125|S|22|4.55|0|22
C|JBLU|20250730|12:05:44.042375|S|90|4.55|0|90
C|JBLU|20250730|12:05:48.232446|S|11|4.57|0|11
C|JBLU|20250730|12:05:48.732979|S|12|4.57|0|12
C|JBLU|20250730|12:05:49.739923|S|12|4.57|0|12
C|JBLU|20250730|12:05:50.247703|S|12|4.57|0|12
C|JBLU|20250730|12:05:51.256035|S|12|4.57|0|12
C|JBLU|20250730|12:05:51.756600|S|12|4.57|0|12
C|JBLU|20250730|12:05:57.651531|S|11|4.57|0|11
C|JBLU|20250730|12:05:58.027237|S|1|4.57|0|1
C|JBLU|20250730|12:10:44.778409|S|24|4.58|0|24
C|JBLU|20250730|12:11:45.297039|S|60|4.57|0|60
C|JBLU|20250730|12:12:00.768360|S|65|4.58|0|65
C|JBLU|20250730|12:12:00.991440|S|700|4.585|0|700
C|JBLU|20250730|12:12:00.991460|S|260|4.585|0|260
C|JBLU|20250730|12:13:19.135091|S|900|4.585|0|900
C|JBLU|20250730|12:13:19.135197|S|60|4.585|0|60
C|JBLU|20250730|12:13:19.135198|S|100|4.58|0|100
C|JBLU|20250730|12:20:09.744269|S|75|4.585|0|75
C|JBLU|20250730|12:20:11.524919|S|100|4.58|0|100
C|JBLU|20250730|12:22:55.543288|S|100|4.59|0|100
C|JBLU|20250730|12:22:55.544331|S|100|4.59|0|100
C|JBLU|20250730|12:26:00.275210|S|100|4.59|0|100
C|JBLU|20250730|12:26:08.954723|S|970|4.585|0|970
C|JBLU|20250730|12:31:25.439038|S|100|4.59|0|100
C|JBLU|20250730|12:32:40.406664|S|81|4.6|0|81
C|JBLU|20250730|12:33:22.112434|S|100|4.59|0|100
C|JBLU|20250730|12:35:23.853994|S|100|4.59|0|100
C|JBLU|20250730|12:36:27.515513|S|64|4.59|0|64
C|JBLU|20250730|12:36:48.329822|S|670|4.595|0|670
C|JBLU|20250730|12:37:20.579621|S|100|4.59|0|100
C|JBLU|20250730|12:41:14.305200|S|200|4.58|0|200
C|JBLU|20250730|12:41:14.305200|S|100|4.58|0|100
C|JBLU|20250730|12:41:56.463091|S|263|4.57|0|263
C|JBLU|20250730|12:41:56.463091|S|100|4.57|0|100
C|JBLU|20250730|12:41:56.465295|S|980|4.565|0|980
C|JBLU|20250730|12:43:11.308198|S|100|4.56|0|100
C|JBLU|20250730|12:43:11.308425|S|100|4.56|0|100
C|JBLU|20250730|12:45:33.594360|S|1|4.57|0|1
C|JBLU|20250730|12:45:33.675026|S|139|4.57|0|139
C|JBLU|20250730|12:45:35.816905|S|1|4.57|0|1
C|JBLU|20250730|12:54:51.181363|S|43|4.575|0|43
C|JBLU|20250730|12:57:48.212824|S|117|4.58|0|117
C|JBLU|20250730|12:58:08.623548|S|24|4.58|0|24
C|JBLU|20250730|13:00:48.992135|S|100|4.59|0|100
C|JBLU|20250730|13:01:59.561313|S|74|4.59|0|74
C|JBLU|20250730|13:01:59.561313|S|100|4.59|0|100
C|JBLU|20250730|13:04:45.402787|S|65|4.59|0|65
C|JBLU|20250730|13:07:07.775666|S|100|4.59|0|100
C|JBLU|20250730|13:08:23.314796|S|100|4.59|0|100
C|JBLU|20250730|13:08:23.314796|S|100|4.59|0|100
C|JBLU|20250730|13:09:03.747027|S|100|4.59|0|100
C|JBLU|20250730|13:13:01.138865|S|31|4.59|0|31
C|JBLU|20250730|13:13:22.563644|S|100|4.585|0|100
C|JBLU|20250730|13:13:53.543510|S|100|4.58|0|100
C|JBLU|20250730|13:13:56.573104|S|24|4.59|0|24
C|JBLU|20250730|13:14:24.577882|S|10|4.59|0|10
C|JBLU|20250730|13:15:27.595203|S|100|4.59|0|100
C|JBLU|20250730|13:19:24.879468|S|99|4.58|0|99
C|JBLU|20250730|13:19:24.879468|S|1|4.58|0|1
C|JBLU|20250730|13:19:32.205404|S|300|4.58|0|300
C|JBLU|20250730|13:21:00.913271|S|1|4.58|0|1
C|JBLU|20250730|13:21:04.862790|S|100|4.58|0|100
C|JBLU|20250730|13:23:22.229581|S|100|4.585|0|100
C|JBLU|20250730|13:23:37.468885|S|100|4.58|0|100
C|JBLU|20250730|13:25:15.753508|S|1|4.58|0|1
C|JBLU|20250730|13:25:15.753509|S|13|4.58|0|13
C|JBLU|20250730|13:25:15.753509|S|1|4.58|0|1
C|JBLU|20250730|13:25:15.753509|S|100|4.58|0|100
C|JBLU|20250730|13:25:21.080170|S|100|4.58|0|100
C|JBLU|20250730|13:27:19.748933|S|100|4.58|0|100
C|JBLU|20250730|13:29:24.438232|S|100|4.58|0|100
C|JBLU|20250730|13:29:24.450752|S|1|4.58|0|1
C|JBLU|20250730|13:29:53.977575|S|89|4.585|0|89
C|JBLU|20250730|13:30:14.527175|S|24|4.585|0|24
C|JBLU|20250730|13:30:26.180737|S|100|4.58|0|100
C|JBLU|20250730|13:31:49.365558|S|10|4.59|0|10
C|JBLU|20250730|13:35:19.567036|S|100|4.58|0|100
C|JBLU|20250730|13:35:26.604649|S|100|4.58|0|100
C|JBLU|20250730|13:35:59.816578|S|100|4.58|0|100
C|JBLU|20250730|13:37:31.516214|S|28|4.585|0|28
C|JBLU|20250730|13:38:09.998810|S|26|4.59|0|26
C|JBLU|20250730|13:39:23.508088|S|100|4.58|0|100
C|JBLU|20250730|13:40:02.126982|S|34|4.59|0|34
C|JBLU|20250730|13:41:20.567518|S|100|4.58|0|100
C|JBLU|20250730|13:42:47.310643|S|10|4.585|0|10
C|JBLU|20250730|13:43:23.272418|S|100|4.58|0|100
C|JBLU|20250730|13:46:15.501670|S|100|4.57|0|100
C|JBLU|20250730|13:47:40.839452|S|100|4.57|0|100
C|JBLU|20250730|13:48:59.974057|S|75|4.575|0|75
C|JBLU|20250730|13:52:47.826299|S|100|4.56|0|100
C|JBLU|20250730|13:53:25.980165|S|100|4.56|0|100
C|JBLU|20250730|13:53:25.981397|S|100|4.56|0|100
C|JBLU|20250730|13:53:25.982072|S|100|4.56|0|100
C|JBLU|20250730|13:54:51.629452|S|10|4.555|0|10
C|JBLU|20250730|13:58:44.856635|S|600|4.56|0|600
C|JBLU|20250730|13:59:49.205177|S|900|4.555|0|900
C|JBLU|20250730|13:59:52.407435|S|900|4.555|0|900
C|JBLU|20250730|13:59:52.408020|S|900|4.555|0|900
C|JBLU|20250730|13:59:52.408668|S|790|4.555|0|790
C|JBLU|20250730|13:59:53.409340|S|700|4.555|0|700
C|JBLU|20250730|14:09:11.392726|S|200|4.54|0|200
C|JBLU|20250730|14:14:27.908493|S|100|4.53|0|100
C|JBLU|20250730|14:18:44.853842|S|100|4.51|0|100
C|JBLU|20250730|14:18:56.635080|S|100|4.52|0|100
C|JBLU|20250730|14:19:06.596120|S|100|4.51|0|100
C|JBLU|20250730|14:19:16.727251|S|100|4.51|0|100
C|JBLU|20250730|14:20:44.328849|S|100|4.515|0|100
C|JBLU|20250730|14:20:44.329695|S|200|4.515|0|200
C|JBLU|20250730|14:21:21.657833|S|100|4.51|0|100
C|JBLU|20250730|14:26:42.965301|S|100|4.51|0|100
C|JBLU|20250730|14:35:42.685744|S|95|4.535|0|95
C|JBLU|20250730|14:37:14.344771|S|100|4.52|0|100
C|JBLU|20250730|14:37:15.142691|S|100|4.51|0|100
C|JBLU|20250730|14:37:51.102757|S|100|4.5|0|100
C|JBLU|20250730|14:37:51.509952|S|100|4.5|0|100
C|JBLU|20250730|14:37:52.069589|S|100|4.5|0|100
C|JBLU|20250730|14:38:27.257109|S|100|4.5|0|100
C|JBLU|20250730|14:40:01.697445|S|100|4.5|0|100
C|JBLU|20250730|14:40:02.385389|S|100|4.5|0|100
C|JBLU|20250730|14:40:04.069849|S|100|4.5|0|100
C|JBLU|20250730|14:40:06.851736|S|100|4.5|0|100
C|JBLU|20250730|14:40:07.016936|S|100|4.5|0|100
C|JBLU|20250730|14:41:15.678517|S|97|4.49|0|97
C|JBLU|20250730|14:41:19.630249|S|100|4.49|0|100
C|JBLU|20250730|14:42:19.185442|S|100|4.5|0|100
C|JBLU|20250730|14:48:06.204442|S|100|4.5|0|100
C|JBLU|20250730|14:48:06.204442|S|100|4.5|0|100
C|JBLU|20250730|14:48:52.669310|S|100|4.49|0|100
C|JBLU|20250730|14:48:53.207611|S|12|4.49|0|12
C|JBLU|20250730|14:48:53.207611|S|100|4.49|0|100
C|JBLU|20250730|14:49:07.703760|S|79|4.49|0|79
C|JBLU|20250730|14:50:09.758404|S|100|4.48|0|100
C|JBLU|20250730|14:50:09.758404|S|302|4.48|0|302
C|JBLU|20250730|14:50:09.760183|S|100|4.48|0|100
C|JBLU|20250730|14:50:14.283487|S|100|4.48|0|100
C|JBLU|20250730|14:50:18.999921|S|100|4.47|0|100
C|JBLU|20250730|14:51:18.617470|S|100|4.48|0|100
C|JBLU|20250730|14:53:01.566645|S|100|4.48|0|100
C|JBLU|20250730|14:54:49.641454|S|100|4.47|0|100
C|JBLU|20250730|14:54:49.641454|S|12|4.47|0|12
C|JBLU|20250730|14:54:50.371772|S|73|4.46|0|73
C|JBLU|20250730|14:55:55.756600|S|100|4.46|0|100
C|JBLU|20250730|14:55:55.756600|S|700|4.46|0|700
C|JBLU|20250730|14:55:55.757085|S|600|4.46|0|600
C|JBLU|20250730|14:55:55.757093|S|197|4.46|0|197
C|JBLU|20250730|14:58:32.073103|S|100|4.44|0|100
C|JBLU|20250730|15:00:57.791884|S|4|4.42|0|4
C|JBLU|20250730|15:02:17.808446|S|12|4.43|0|12
C|JBLU|20250730|15:02:37.113933|S|100|4.44|0|100
C|JBLU|20250730|15:03:45.440388|S|100|4.45|0|100
C|JBLU|20250730|15:03:49.157140|S|1225|4.475|0|1225
C|JBLU|20250730|15:03:49.164602|S|259|4.475|0|259
C|JBLU|20250730|15:03:49.164603|S|866|4.47|0|866
C|JBLU|20250730|15:03:49.164603|S|100|4.47|0|100
C|JBLU|20250730|15:04:09.064865|S|441|4.475|0|441
C|JBLU|20250730|15:04:09.064865|S|259|4.475|0|259
C|JBLU|20250730|15:04:09.064887|S|700|4.475|0|700
C|JBLU|20250730|15:04:09.064888|S|171|4.475|0|171
C|JBLU|20250730|15:04:09.064889|S|429|4.475|0|429
C|JBLU|20250730|15:08:07.368225|S|100|4.43|0|100
C|JBLU|20250730|15:08:29.750842|S|100|4.42|0|100
C|JBLU|20250730|15:08:29.752572|S|100|4.42|0|100
C|JBLU|20250730|15:08:29.754874|S|100|4.42|0|100
C|JBLU|20250730|15:08:30.074726|S|100|4.42|0|100
C|JBLU|20250730|15:11:22.116976|S|31|4.43|0|31
C|JBLU|20250730|15:14:58.324293|S|13|4.43|0|13
C|JBLU|20250730|15:14:58.324294|S|1|4.43|0|1
C|JBLU|20250730|15:14:58.324294|S|7|4.43|0|7
C|JBLU|20250730|15:16:05.765430|S|1|4.43|0|1
C|JBLU|20250730|15:16:05.765430|S|300|4.43|0|300
C|JBLU|20250730|15:16:07.462563|S|300|4.43|0|300
C|JBLU|20250730|15:16:07.462563|S|1|4.43|0|1
C|JBLU|20250730|15:16:13.676348|S|77|4.435|0|77
C|JBLU|20250730|15:17:51.458527|S|22|4.415|0|22
C|JBLU|20250730|15:18:52.704334|S|1|4.41|0|1
C|JBLU|20250730|15:19:15.525936|S|369|4.41|0|369
C|JBLU|20250730|15:19:15.525936|S|300|4.41|0|300
C|JBLU|20250730|15:21:58.248718|S|8|4.41|0|8
C|JBLU|20250730|15:21:58.248719|S|4|4.41|0|4
C|JBLU|20250730|15:21:58.248719|S|6|4.41|0|6
C|JBLU|20250730|15:22:16.816472|S|1|4.41|0|1
C|JBLU|20250730|15:29:52.925668|S|51|4.41|0|51
C|JBLU|20250730|15:29:53.799582|S|34|4.42|0|34
C|JBLU|20250730|15:33:18.871711|S|200|4.42|0|200
C|JBLU|20250730|15:33:18.871900|S|100|4.42|0|100
C|JBLU|20250730|15:33:18.872519|S|22|4.42|0|22
C|JBLU|20250730|15:33:18.872520|S|12|4.42|0|12
C|JBLU|20250730|15:33:18.872520|S|166|4.42|0|166
C|JBLU|20250730|15:33:57.698681|S|200|4.42|0|200
C|JBLU|20250730|15:33:59.242459|S|100|4.42|0|100
C|JBLU|20250730|15:33:59.242459|S|1|4.42|0|1
C|JBLU|20250730|15:34:08.666372|S|1|4.42|0|1
C|JBLU|20250730|15:35:53.873208|S|180|4.44|0|180
C|JBLU|20250730|15:36:21.618576|S|4|4.43|0|4
C|JBLU|20250730|15:36:21.618577|S|900|4.43|0|900
C|JBLU|20250730|15:36:21.618577|S|7|4.43|0|7
C|JBLU|20250730|15:36:21.618577|S|100|4.43|0|100
C|JBLU|20250730|15:36:31.064557|S|300|4.43|0|300
C|JBLU|20250730|15:36:31.064557|S|1|4.43|0|1
C|JBLU|20250730|15:36:31.064558|S|99|4.43|0|99
C|JBLU|20250730|15:37:03.356797|S|100|4.43|0|100
C|JBLU|20250730|15:37:03.356797|S|1|4.43|0|1
C|JBLU|20250730|15:37:03.356798|S|100|4.43|0|100
C|JBLU|20250730|15:37:19.678986|S|200|4.43|0|200
C|JBLU|20250730|15:37:20.155785|S|100|4.43|0|100
C|JBLU|20250730|15:37:31.051999|S|399|4.43|0|399
C|JBLU|20250730|15:37:31.051999|S|1|4.43|0|1
C|JBLU|20250730|15:37:39.326814|S|100|4.435|0|100
C|JBLU|20250730|15:37:51.940678|S|600|4.43|0|600
C|JBLU|20250730|15:38:36.595565|S|44|4.44|0|44
C|JBLU|20250730|15:39:07.031080|S|100|4.44|0|100
C|JBLU|20250730|15:39:07.031081|S|100|4.44|0|100
C|JBLU|20250730|15:39:19.852078|S|96|4.44|0|96
C|JBLU|20250730|15:39:21.951361|S|100|4.435|0|100
C|JBLU|20250730|15:39:37.388875|S|100|4.435|0|100
C|JBLU|20250730|15:39:49.673364|S|100|4.435|0|100
C|JBLU|20250730|15:39:53.203991|S|20|4.44|0|20
C|JBLU|20250730|15:39:56.624036|S|7|4.44|0|7
C|JBLU|20250730|15:40:01.276178|S|100|4.435|0|100
C|JBLU|20250730|15:40:57.947392|S|2|4.44|0|2
C|JBLU|20250730|15:41:16.600526|S|300|4.44|0|300
C|JBLU|20250730|15:41:43.476242|S|12|4.45|0|12
C|JBLU|20250730|15:44:28.051565|S|1610|4.445|0|1610
C|JBLU|20250730|15:45:22.546792|S|400|4.45|0|400
C|JBLU|20250730|15:47:48.539725|S|26|4.45|0|26
C|JBLU|20250730|15:48:41.041286|S|400|4.43|0|400
C|JBLU|20250730|15:48:42.235908|S|400|4.43|0|400
C|JBLU|20250730|15:48:42.275243|S|200|4.43|0|200
C|JBLU|20250730|15:48:42.885381|S|200|4.43|0|200
C|JBLU|20250730|15:48:54.274452|S|400|4.43|0|400
C|JBLU|20250730|15:49:03.105960|S|400|4.43|0|400
C|JBLU|20250730|15:54:25.630210|S|150|4.46|0|150
C|JBLU|20250730|15:54:25.778570|S|250|4.46|0|250
C|JBLU|20250730|15:54:26.629892|S|400|4.46|0|400
C|JBLU|20250730|15:54:29.974803|S|100|4.46|0|100
C|JBLU|20250730|15:54:32.983400|S|100|4.46|0|100
C|JBLU|20250730|15:54:40.239503|S|135|4.465|0|135
C|JBLU|20250730|15:54:40.239503|S|165|4.465|0|165
C|JBLU|20250730|15:54:40.239512|S|400|4.465|0|400
C|JBLU|20250730|15:54:40.378701|S|100|4.465|0|100
C|JBLU|20250730|15:54:41.060812|S|86|4.465|0|86
C|JBLU|20250730|15:54:59.527818|S|58|4.46|0|58
C|JBLU|20250730|15:55:00.207021|S|400|4.46|0|400
C|JBLU|20250730|15:55:00.207021|S|2700|4.46|0|2700
C|JBLU|20250730|15:56:52.280735|S|77|4.465|0|77
C|JBLU|20250730|15:57:02.703156|S|224|4.48|0|224
C|JBLU|20250730|15:57:30.842349|S|200|4.49|0|200
C|JBLU|20250730|15:57:32.579738|S|100|4.49|0|100
C|JBLU|20250730|15:57:33.314196|S|100|4.49|0|100
C|JBLU|20250730|15:57:37.019557|S|400|4.485|0|400
C|JBLU|20250730|15:57:38.582175|S|100|4.49|0|100
C|JBLU|20250730|15:58:34.621051|S|400|4.48|0|400
C|JBLU|20250730|15:58:37.784754|S|46|4.485|0|46
C|JBLU|20250730|15:58:49.973814|S|400|4.49|0|400
C|JBLU|20250730|15:59:08.596461|S|211|4.48|0|211
C|JBLU|20250730|15:59:14.971458|S|200|4.48|0|200
C|JBLU|20250730|15:59:15.071041|S|1226|4.48|0|1226
C|JBLU|20250730|15:59:15.303061|S|1200|4.48|0|1200
C|JBLU|20250730|15:59:15.303152|S|300|4.48|0|300
C|JBLU|20250730|15:59:15.303666|S|400|4.48|0|400
C|JBLU|20250730|15:59:15.644467|S|29|4.485|0|29
C|JBLU|20250730|15:59:17.600783|S|400|4.48|0|400
C|JBLU|20250730|15:59:18.013975|S|200|4.48|0|200
C|JBLU|20250730|15:59:18.014154|S|200|4.48|0|200
C|JBLU|20250730|15:59:18.015817|S|1067|4.48|0|1067
C|JBLU|20250730|15:59:18.360416|S|400|4.48|0|400
C|JBLU|20250730|15:59:21.383879|S|1900|4.48|0|1900
C|JBLU|20250730|15:59:28.803355|S|44|4.475|0|44
C|JBLU|20250730|15:59:31.903824|S|57|4.48|0|57
C|JBLU|20250730|15:59:31.964877|S|12|4.475|0|12
C|JBLU|20250730|15:59:32.580345|S|53|4.475|0|53
C|JBLU|20250730|15:59:39.208399|S|77|4.475|0|77
C|JBLU|20250730|15:59:44.677304|S|12|4.475|0|12
C|JBLU|20250730|15:59:47.445299|S|95|4.475|0|95
C|JBLU|20250730|15:59:47.952677|S|90|4.475|0|90
C|JBLU|20250730|15:59:47.975330|S|73|4.475|0|73
C|JBLU|20250730|15:59:48.176838|S|17|4.475|0|17
C|JBLU|20250730|15:59:48.347024|S|73|4.475|0|73
C|JBLU|20250730|15:59:49.483674|S|46|4.475|0|46
C|JBLU|20250730|15:59:50.480879|S|2|4.475|0|2
C|JBLU|20250730|15:59:51.151321|S|66|4.475|0|66
C|JBLU|20250730|15:59:51.506308|S|790|4.475|0|790
C|JBLU|20250730|15:59:51.587346|S|45|4.475|0|45
C|JBLU|20250730|15:59:52.046413|S|8|4.475|0|8
C|JBLU|20250730|15:59:52.329701|S|17|4.475|0|17
C|JBLU|20250730|15:59:52.878325|S|91|4.475|0|91
C|JBLU|20250730|15:59:52.959531|S|5|4.475|0|5
C|JBLU|20250730|15:59:53.477171|S|200|4.48|0|200
C|JBLU|20250730|15:59:54.083441|S|1|4.49|0|1
C|JBLU|20250730|15:59:54.250074|S|757|4.485|0|757
C|JBLU|20250730|15:59:54.250129|S|200|4.485|0|200
C|JBLU|20250730|15:59:54.268341|S|52|4.49|0|52
C|JBLU|20250730|15:59:54.414665|S|108|4.49|0|108
C|JBLU|20250730|15:59:54.564014|S|46|4.485|0|46
C|JBLU|20250730|15:59:54.574274|S|77|4.49|0|77
C|JBLU|20250730|15:59:54.713324|S|88|4.485|0|88
C|JBLU|20250730|15:59:54.830183|S|400|4.49|0|400
C|JBLU|20250730|15:59:54.832337|S|400|4.49|0|400
C|JBLU|20250730|15:59:54.949142|S|279|4.49|0|279
C|JBLU|20250730|15:59:56.759296|S|47|4.485|0|47
C|JBS|20250730|09:30:22.476208|S|100|13.56|0|100
C|JBS|20250730|09:30:43.041667|S|100|13.57|0|100
C|JBS|20250730|09:37:34.266960|S|100|13.56|0|100
C|JBS|20250730|10:34:00.795759|S|46|13.365|0|46
C|JBS|20250730|11:07:47.233789|S|84|13.43|0|84
C|JBS|20250730|11:08:03.906444|S|100|13.45|0|100
C|JBS|20250730|11:11:41.937040|S|12|13.42|0|12
C|JBS|20250730|11:13:39.963149|S|9|13.42|0|9
C|JBS|20250730|11:14:35.256851|S|18|13.42|0|18
C|JBS|20250730|11:14:35.445008|S|12|13.42|0|12
C|JBS|20250730|11:15:24.971094|S|61|13.42|0|61
C|JBS|20250730|11:15:53.291644|S|50|13.425|0|50
C|JBS|20250730|11:16:40.907184|S|7|13.42|0|7
C|JBS|20250730|11:24:49.683007|S|100|13.455|0|100
C|JBS|20250730|11:24:49.683007|S|100|13.45|0|100
C|JBS|20250730|11:27:34.430479|S|95|13.46|0|95
C|JBS|20250730|11:27:37.920318|S|5|13.46|0|5
C|JBS|20250730|11:30:34.443121|S|100|13.475|0|100
C|JBS|20250730|11:32:40.614531|S|100|13.48|0|100
C|JBS|20250730|11:36:54.962203|S|27|13.5|0|27
C|JBS|20250730|11:37:59.964716|S|54|13.5|0|54
C|JBS|20250730|11:38:04.962873|S|9|13.5|0|9
C|JBS|20250730|11:38:04.962873|S|19|13.5|0|19
C|JBS|20250730|11:38:54.965116|S|18|13.5|0|18
C|JBS|20250730|11:43:32.843629|S|100|13.52|0|100
C|JBS|20250730|11:43:36.505937|S|33|13.52|0|33
C|JBS|20250730|11:43:39.971709|S|67|13.52|0|67
C|JBS|20250730|11:44:34.604108|S|87|13.52|0|87
C|JBS|20250730|11:45:58.908983|S|12|13.51|0|12
C|JBS|20250730|11:46:10.260904|S|80|13.51|0|80
C|JBS|20250730|11:48:29.962468|S|63|13.5|0|63
C|JBS|20250730|11:53:10.808510|S|13|13.51|0|13
C|JBS|20250730|11:56:13.529698|S|1|13.515|0|1
C|JBS|20250730|12:02:30.010734|S|100|13.47|0|100
C|JBS|20250730|12:02:38.959193|S|31|13.47|0|31
C|JBS|20250730|12:08:48.779257|S|107|13.45|0|107
C|JBS|20250730|12:10:36.634096|S|100|13.42|0|100
C|JBS|20250730|12:18:26.253914|S|100|13.43|0|100
C|JBS|20250730|12:18:51.419012|S|100|13.43|0|100
C|JBS|20250730|12:24:55.638527|S|100|13.39|0|100
C|JBS|20250730|12:28:56.691481|S|9|13.4|0|9
C|JBS|20250730|12:34:25.698807|S|12|13.4|0|12
C|JBS|20250730|12:34:30.408984|S|88|13.4|0|88
C|JBS|20250730|12:34:30.408985|S|12|13.4|0|12
C|JBS|20250730|12:34:35.647951|S|10|13.4|0|10
C|JBS|20250730|12:34:35.649839|S|14|13.4|0|14
C|JBS|20250730|12:34:35.652809|S|14|13.4|0|14
C|JBS|20250730|12:44:29.961933|S|100|13.43|0|100
C|JBS|20250730|13:17:57.370931|S|100|13.45|0|100
C|JBS|20250730|13:22:38.346744|S|100|13.435|0|100
C|JBS|20250730|13:40:37.413301|S|100|13.49|0|100
C|JBS|20250730|13:42:29.866672|S|100|13.48|0|100
C|JBS|20250730|13:42:44.250272|S|72|13.48|0|72
C|JBS|20250730|13:42:44.903364|S|28|13.48|0|28
C|JBS|20250730|13:43:56.914497|S|100|13.47|0|100
C|JBS|20250730|13:47:02.281263|S|61|13.47|0|61
C|JBS|20250730|13:48:01.473979|S|59|13.46|0|59
C|JBS|20250730|13:48:09.856038|S|41|13.46|0|41
C|JBS|20250730|13:48:09.856039|S|59|13.46|0|59
C|JBS|20250730|13:53:39.382648|S|100|13.47|0|100
C|JBS|20250730|14:00:41.989787|S|100|13.47|0|100
C|JBS|20250730|14:20:11.247137|S|100|13.4|0|100
C|JBS|20250730|14:20:56.171506|S|100|13.4|0|100
C|JBS|20250730|14:20:56.604497|S|79|13.4|0|79
C|JBS|20250730|14:25:08.842099|S|54|13.4|0|54
C|JBS|20250730|14:26:44.157171|S|100|13.41|0|100
C|JBS|20250730|14:28:02.185231|S|1|13.43|0|1
C|JBS|20250730|14:28:05.781002|S|87|13.43|0|87
C|JBS|20250730|14:29:12.965462|S|81|13.45|0|81
C|JBS|20250730|14:29:30.376829|S|19|13.45|0|19
C|JBS|20250730|14:30:24.764037|S|100|13.44|0|100
C|JBS|20250730|14:30:34.962712|S|100|13.44|0|100
C|JBS|20250730|14:30:44.961234|S|81|13.44|0|81
C|JBS|20250730|14:31:26.181439|S|100|13.44|0|100
C|JBS|20250730|14:31:47.946123|S|35|13.44|0|35
C|JBS|20250730|14:31:47.953196|S|1|13.44|0|1
C|JBS|20250730|14:31:59.399129|S|64|13.45|0|64
C|JBS|20250730|14:31:59.399130|S|36|13.45|0|36
C|JBS|20250730|14:34:45.860534|S|100|13.48|0|100
C|JBS|20250730|14:35:45.658342|S|100|13.48|0|100
C|JBS|20250730|14:36:56.018364|S|100|13.46|0|100
C|JBS|20250730|14:37:09.960762|S|27|13.5|0|27
C|JBS|20250730|14:37:14.555155|S|73|13.5|0|73
C|JBS|20250730|14:39:07.455165|S|68|13.47|0|68
C|JBS|20250730|14:39:23.580326|S|32|13.47|0|32
C|JBS|20250730|14:39:42.963361|S|3|13.47|0|3
C|JBS|20250730|14:40:59.961152|S|100|13.47|0|100
C|JBS|20250730|14:41:04.961467|S|54|13.47|0|54
C|JBS|20250730|14:41:51.065157|S|63|13.47|0|63
C|JBS|20250730|14:41:54.960401|S|36|13.475|0|36
C|JBS|20250730|14:42:04.965315|S|100|13.47|0|100
C|JBS|20250730|14:42:22.359910|S|100|13.47|0|100
C|JBS|20250730|14:56:37.098808|S|88|13.5|0|88
C|JBS|20250730|14:58:10.980044|S|60|13.48|0|60
C|JBS|20250730|14:58:15.376822|S|22|13.48|0|22
C|JBS|20250730|14:58:15.516976|S|9|13.48|0|9
C|JBS|20250730|15:03:56.325901|S|38|13.46|0|38
C|JBS|20250730|15:03:59.960244|S|62|13.46|0|62
C|JBS|20250730|15:05:15.002107|S|100|13.45|0|100
C|JBS|20250730|15:06:08.328480|S|45|13.44|0|45
C|JBS|20250730|15:10:56.374791|S|3|13.46|0|3
C|JBS|20250730|15:10:56.654446|S|97|13.46|0|97
C|JBS|20250730|15:12:59.009803|S|8|13.46|0|8
C|JBS|20250730|15:13:32.307743|S|100|13.465|0|100
C|JBS|20250730|15:14:44.723638|S|44|13.47|0|44
C|JBS|20250730|15:14:44.724191|S|50|13.47|0|50
C|JBS|20250730|15:14:58.153067|S|100|13.46|0|100
C|JBS|20250730|15:15:08.291723|S|100|13.46|0|100
C|JBS|20250730|15:15:10.336000|S|100|13.46|0|100
C|JBS|20250730|15:17:38.475374|S|100|13.44|0|100
C|JBS|20250730|15:20:07.005734|S|100|13.43|0|100
C|JBS|20250730|15:21:00.032492|S|100|13.43|0|100
C|JBS|20250730|15:21:40.995906|S|79|13.43|0|79
C|JBS|20250730|15:21:41.028802|S|1|13.435|0|1
C|JBS|20250730|15:21:57.610173|S|21|13.43|0|21
C|JBS|20250730|15:22:34.180987|S|44|13.41|0|44
C|JBS|20250730|15:22:52.993118|S|40|13.41|0|40
C|JBS|20250730|15:22:52.993131|S|16|13.41|0|16
C|JBS|20250730|15:22:52.993131|S|44|13.41|0|44
C|JBS|20250730|15:28:30.115131|S|100|13.38|0|100
C|JBS|20250730|15:28:30.118416|S|12|13.38|0|12
C|JBS|20250730|15:29:06.079933|S|100|13.38|0|100
C|JBS|20250730|15:32:52.342277|S|100|13.38|0|100
C|JBS|20250730|15:35:11.540379|S|80|13.35|0|80
C|JBS|20250730|15:35:13.167895|S|20|13.35|0|20
C|JBS|20250730|15:39:26.407724|S|25|13.31|0|25
C|JBS|20250730|15:39:26.408289|S|1|13.31|0|1
C|JBS|20250730|15:42:04.117376|S|180|13.315|0|180
C|JBS|20250730|15:43:49.002615|S|180|13.315|0|180
C|JBS|20250730|15:46:21.281602|S|100|13.33|0|100
C|JBS|20250730|15:50:09.301409|S|17|13.38|0|17
C|JBS|20250730|15:50:09.309447|S|27|13.38|0|27
C|JBS|20250730|15:50:09.315160|S|27|13.38|0|27
C|JBS|20250730|15:50:09.320426|S|27|13.38|0|27
C|JBS|20250730|15:50:09.325734|S|2|13.38|0|2
C|JBS|20250730|15:50:46.150536|S|190|13.375|0|190
C|JBS|20250730|15:51:51.274619|S|87|13.36|0|87
C|JBS|20250730|15:52:59.864421|S|190|13.365|0|190
C|JBS|20250730|15:57:05.979937|S|100|13.38|0|100
C|JBSS|20250730|15:59:53.226582|S|1|64.95|0|1
C|JBSS|20250730|15:59:54.333925|S|1|64.95|0|1
C|JBTM|20250730|13:14:04.327402|S|100|137.41|0|100
C|JBTM|20250730|13:14:04.327436|S|100|137.45|0|100
C|JBTM|20250730|14:17:19.596683|S|100|138.14|0|100
C|JBTM|20250730|15:48:32.494399|S|100|136.29|0|100
C|JBTM|20250730|15:48:43.413361|S|20|136.29|0|20
C|JBTM|20250730|15:50:25.642669|S|100|136.78|0|100
C|JCI|20250730|09:30:45.103506|S|75|102.835|0|75
C|JCI|20250730|09:31:48.226344|S|100|102.93|0|100
C|JCI|20250730|09:34:24.754854|S|100|103.33|0|100
C|JCI|20250730|09:42:13.271288|S|150|102.49|0|150
C|JCI|20250730|09:42:13.271390|S|100|102.49|0|100
C|JCI|20250730|09:46:23.851915|S|150|102.87|0|150
C|JCI|20250730|09:46:23.851978|S|75|102.87|0|75
C|JCI|20250730|09:46:23.852006|S|25|102.87|0|25
C|JCI|20250730|09:48:32.125375|S|50|102.87|0|50
C|JCI|20250730|09:48:32.126874|S|50|102.87|0|50
C|JCI|20250730|09:52:40.239529|S|75|102.77|0|75
C|JCI|20250730|09:55:13.787562|S|75|102.69|0|75
C|JCI|20250730|09:55:13.787695|S|25|102.69|0|25
C|JCI|20250730|10:09:57.101371|S|100|103.76|0|100
C|JCI|20250730|10:10:31.308512|S|110|103.72|0|110
C|JCI|20250730|10:12:20.299259|S|100|103.74|0|100
C|JCI|20250730|10:14:12.520929|S|75|103.77|0|75
C|JCI|20250730|10:19:03.541521|S|77|103.7|0|77
C|JCI|20250730|10:20:34.374771|S|101|103.75|0|101
C|JCI|20250730|10:24:24.056444|S|16|103.98|0|16
C|JCI|20250730|10:24:24.056450|S|39|103.98|0|39
C|JCI|20250730|10:24:24.056456|S|12|103.98|0|12
C|JCI|20250730|10:24:24.057528|S|3|103.975|0|3
C|JCI|20250730|10:29:00.746452|S|75|103.82|0|75
C|JCI|20250730|10:29:01.022634|S|1|103.93|0|1
C|JCI|20250730|10:30:47.472032|S|100|104.04|0|100
C|JCI|20250730|10:31:09.252582|S|75|104.05|0|75
C|JCI|20250730|10:31:09.267261|S|1|104.06|0|1
C|JCI|20250730|10:32:00.967822|S|62|104.08|0|62
C|JCI|20250730|10:33:47.490027|S|75|104.31|0|75
C|JCI|20250730|10:33:47.490054|S|25|104.31|0|25
C|JCI|20250730|10:34:52.830964|S|100|104.21|0|100
C|JCI|20250730|10:48:09.554969|S|16|104.32|0|16
C|JCI|20250730|11:02:48.832515|S|23|104.56|0|23
C|JCI|20250730|11:20:30.437078|S|105|104|0|105
C|JCI|20250730|11:26:40.862906|S|35|104.4|0|35
C|JCI|20250730|11:35:46.187226|S|150|104.48|0|150
C|JCI|20250730|11:54:04.406208|S|100|104.13|0|100
C|JCI|20250730|11:54:19.426601|S|142|104.2|0|142
C|JCI|20250730|11:54:19.427087|S|100|104.2|0|100
C|JCI|20250730|11:54:19.466396|S|50|104.2|0|50
C|JCI|20250730|11:54:19.466467|S|50|104.2|0|50
C|JCI|20250730|11:54:19.489547|S|100|104.2|0|100
C|JCI|20250730|11:54:19.489639|S|10|104.2|0|10
C|JCI|20250730|12:24:24.088775|S|75|104.45|0|75
C|JCI|20250730|13:11:07.304909|S|150|104.6|0|150
C|JCI|20250730|13:11:07.304980|S|130|104.6|0|130
C|JCI|20250730|13:59:43.634449|S|100|105.18|0|100
C|JCI|20250730|14:17:28.863132|S|150|104.47|0|150
C|JCI|20250730|14:25:00.796203|S|50|104.5|0|50
C|JCI|20250730|14:30:14.898304|S|10|104.51|0|10
C|JCI|20250730|14:37:38.965223|S|7|104.26|0|7
C|JCI|20250730|15:03:50.028041|S|110|103.69|0|110
C|JCI|20250730|15:03:50.028051|S|20|103.69|0|20
C|JCI|20250730|15:08:21.095188|S|75|103.78|0|75
C|JCI|20250730|15:08:21.095314|S|55|103.78|0|55
C|JCI|20250730|15:12:47.572745|S|75|103.96|0|75
C|JCI|20250730|15:12:47.572934|S|25|103.96|0|25
C|JCI|20250730|15:16:59.961797|S|75|103.55|0|75
C|JCI|20250730|15:17:31.697748|S|100|103.56|0|100
C|JCI|20250730|15:24:21.085001|S|150|103.585|0|150
C|JCI|20250730|15:31:09.359171|S|131|103.85|0|131
C|JCI|20250730|15:31:14.425098|S|100|103.85|0|100
C|JCI|20250730|15:37:12.968209|S|100|103.91|0|100
C|JCI|20250730|15:39:27.975515|S|100|103.89|0|100
C|JCI|20250730|15:39:30.445028|S|100|103.85|0|100
C|JCI|20250730|15:50:02.001311|S|150|104.02|0|150
C|JCI|20250730|15:50:02.001410|S|40|104.02|0|40
C|JCI|20250730|15:50:02.061104|S|110|104.02|0|110
C|JCI|20250730|15:50:02.061176|S|80|104.02|0|80
C|JCI|20250730|15:50:02.074961|S|70|104.02|0|70
C|JCI|20250730|15:50:02.075036|S|120|104.02|0|120
C|JCI|20250730|15:55:10.737741|S|170|104.07|0|170
C|JCI|20250730|15:56:00.798371|S|11|104.16|0|11
C|JCI|20250730|15:56:00.798371|S|50|104.16|0|50
C|JCI|20250730|15:56:17.176266|S|150|104.17|0|150
C|JCI|20250730|15:56:17.176328|S|50|104.17|0|50
C|JCI|20250730|15:58:17.292937|S|12|104.19|0|12
C|JCI|20250730|15:59:46.481105|S|50|104.03|0|50
C|JCI|20250730|15:59:46.481105|S|200|104.03|0|200
C|JCI|20250730|15:59:49.479805|S|34|104.01|0|34
C|JCI|20250730|15:59:49.479805|S|200|104.01|0|200
C|JD|20250730|09:30:01.058923|S|22|32.09|0|22
C|JD|20250730|09:30:01.059004|S|78|32.085|0|78
C|JD|20250730|09:30:32.692965|S|100|32.005|0|100
C|JD|20250730|09:31:21.572915|S|100|32.07|0|100
C|JD|20250730|09:31:21.604736|S|100|32.07|0|100
C|JD|20250730|09:31:21.629298|S|100|32.07|0|100
C|JD|20250730|09:31:21.662642|S|100|32.07|0|100
C|JD|20250730|09:31:21.690945|S|50|32.07|0|50
C|JD|20250730|09:31:23.281447|S|100|32.08|0|100
C|JD|20250730|09:31:24.225821|S|100|32.08|0|100
C|JD|20250730|09:31:24.225899|S|50|32.08|0|50
C|JD|20250730|09:31:36.928365|S|100|32.005|0|100
C|JD|20250730|09:33:22.567028|S|100|32.005|0|100
C|JD|20250730|09:40:45.191119|S|100|32.135|0|100
C|JD|20250730|09:40:45.191181|S|10|32.135|0|10
C|JD|20250730|10:16:02.248084|S|160|31.995|0|160
C|JD|20250730|10:22:46.349458|S|100|31.995|0|100
C|JD|20250730|10:23:35.135357|S|160|31.985|0|160
C|JD|20250730|10:23:49.933342|S|100|31.985|0|100
C|JD|20250730|10:25:03.525707|S|169|31.985|0|169
C|JD|20250730|10:25:13.213274|S|5|31.99|0|5
C|JD|20250730|10:36:38.904414|S|100|31.95|0|100
C|JD|20250730|10:40:33.600471|S|180|32.015|0|180
C|JD|20250730|10:46:57.078799|S|190|32.035|0|190
C|JD|20250730|10:46:57.143942|S|58|32.035|0|58
C|JD|20250730|10:46:57.144035|S|132|32.035|0|132
C|JD|20250730|10:46:57.155112|S|116|32.035|0|116
C|JD|20250730|10:46:57.155168|S|74|32.035|0|74
C|JD|20250730|10:49:39.658010|S|141|31.985|0|141
C|JD|20250730|10:50:11.927717|S|100|31.98|0|100
C|JD|20250730|10:56:05.667477|S|5|31.98|0|5
C|JD|20250730|10:58:23.987580|S|100|31.96|0|100
C|JD|20250730|11:05:28.668602|S|100|32|0|100
C|JD|20250730|11:05:28.668636|S|200|32|0|200
C|JD|20250730|11:05:28.668693|S|100|32|0|100
C|JD|20250730|11:07:02.123538|S|200|31.995|0|200
C|JD|20250730|11:10:11.462343|S|100|31.99|0|100
C|JD|20250730|11:17:30.753108|S|100|31.995|0|100
C|JD|20250730|11:20:21.180513|S|1|31.99|0|1
C|JD|20250730|11:20:59.321123|S|1|31.99|0|1
C|JD|20250730|11:26:36.142674|S|210|31.945|0|210
C|JD|20250730|11:31:50.818772|S|210|31.935|0|210
C|JD|20250730|11:34:08.843571|S|67|31.91|0|67
C|JD|20250730|11:34:11.952299|S|100|31.91|0|100
C|JD|20250730|11:37:14.228374|S|14|31.92|0|14
C|JD|20250730|11:37:51.172671|S|100|31.92|0|100
C|JD|20250730|11:37:51.172671|S|33|31.92|0|33
C|JD|20250730|12:06:38.894127|S|75|31.95|0|75
C|JD|20250730|12:08:06.652291|S|14|31.93|0|14
C|JD|20250730|12:17:50.935378|S|78|31.89|0|78
C|JD|20250730|12:26:43.314015|S|41|31.91|0|41
C|JD|20250730|12:28:15.653717|S|100|31.9|0|100
C|JD|20250730|12:29:48.551427|S|14|31.91|0|14
C|JD|20250730|12:30:41.846654|S|2|31.91|0|2
C|JD|20250730|12:31:43.988119|S|20|31.9|0|20
C|JD|20250730|12:32:09.797608|S|10|31.9|0|10
C|JD|20250730|12:32:09.807910|S|11|31.905|0|11
C|JD|20250730|12:33:57.410658|S|42|31.9|0|42
C|JD|20250730|12:35:30.223825|S|1|31.92|0|1
C|JD|20250730|12:36:30.843874|S|1|31.92|0|1
C|JD|20250730|12:42:22.002298|S|1|31.91|0|1
C|JD|20250730|12:44:42.761446|S|1|31.92|0|1
C|JD|20250730|12:46:30.371653|S|100|31.925|0|100
C|JD|20250730|12:50:30.538095|S|1|31.92|0|1
C|JD|20250730|12:51:41.404246|S|1|31.92|0|1
C|JD|20250730|12:53:42.858350|S|1|31.91|0|1
C|JD|20250730|13:03:15.729735|S|1|31.87|0|1
C|JD|20250730|13:12:17.864397|S|5|31.86|0|5
C|JD|20250730|13:38:47.087031|S|5|31.83|0|5
C|JD|20250730|13:38:47.087031|S|5|31.83|0|5
C|JD|20250730|13:43:40.744803|S|1|31.835|0|1
C|JD|20250730|13:48:46.305800|S|5|31.87|0|5
C|JD|20250730|13:48:46.305800|S|3|31.87|0|3
C|JD|20250730|13:57:19.650729|S|100|31.87|0|100
C|JD|20250730|13:58:02.714956|S|85|31.87|0|85
C|JD|20250730|13:58:03.037936|S|8|31.87|0|8
C|JD|20250730|13:58:03.037936|S|15|31.87|0|15
C|JD|20250730|14:00:50.226652|S|1|31.9|0|1
C|JD|20250730|14:02:41.831193|S|100|31.83|0|100
C|JD|20250730|14:04:39.483457|S|100|31.8|0|100
C|JD|20250730|14:07:06.631471|S|100|31.82|0|100
C|JD|20250730|14:10:12.087964|S|100|31.82|0|100
C|JD|20250730|14:22:10.058241|S|1|31.79|0|1
C|JD|20250730|14:28:14.887748|S|100|31.785|0|100
C|JD|20250730|14:33:25.168079|S|100|31.775|0|100
C|JD|20250730|15:00:37.801617|S|1|31.66|0|1
C|JD|20250730|15:01:04.716493|S|100|31.67|0|100
C|JD|20250730|15:01:19.885045|S|100|31.67|0|100
C|JD|20250730|15:01:45.369528|S|100|31.67|0|100
C|JD|20250730|15:02:50.565045|S|100|31.69|0|100
C|JD|20250730|15:06:24.374982|S|6|31.63|0|6
C|JD|20250730|15:08:30.080571|S|1|31.67|0|1
C|JD|20250730|15:11:21.519484|S|17|31.69|0|17
C|JD|20250730|15:11:21.520135|S|83|31.69|0|83
C|JD|20250730|15:13:21.757212|S|42|31.72|0|42
C|JD|20250730|15:13:35.135442|S|20|31.72|0|20
C|JD|20250730|15:13:49.071883|S|100|31.72|0|100
C|JD|20250730|15:14:07.111291|S|57|31.73|0|57
C|JD|20250730|15:25:08.485238|S|19|31.64|0|19
C|JD|20250730|15:25:28.647603|S|1|31.64|0|1
C|JD|20250730|15:25:28.647603|S|100|31.64|0|100
C|JD|20250730|15:25:28.652127|S|29|31.64|0|29
C|JD|20250730|15:25:58.971129|S|48|31.66|0|48
C|JD|20250730|15:28:05.073177|S|100|31.63|0|100
C|JD|20250730|15:28:06.004145|S|2|31.63|0|2
C|JD|20250730|15:28:55.697573|S|5|31.62|0|5
C|JD|20250730|15:29:01.005158|S|100|31.62|0|100
C|JD|20250730|15:29:32.829049|S|5|31.625|0|5
C|JD|20250730|15:31:24.181313|S|100|31.67|0|100
C|JD|20250730|15:33:13.471337|S|100|31.65|0|100
C|JD|20250730|15:35:33.956197|E|2|31.645|0|2
C|JD|20250730|15:37:37.562876|S|50|31.62|0|50
C|JD|20250730|15:41:49.230593|S|61|31.64|0|61
C|JD|20250730|15:49:18.497218|S|100|31.595|0|100
C|JD|20250730|15:52:06.481730|S|100|31.69|0|100
C|JD|20250730|15:53:10.564623|S|2|31.69|0|2
C|JD|20250730|15:54:13.535227|S|100|31.7|0|100
C|JD|20250730|15:54:32.671732|S|10|31.7|0|10
C|JD|20250730|15:54:36.338048|S|47|31.7|0|47
C|JD|20250730|15:54:36.338049|S|53|31.7|0|53
C|JD|20250730|15:54:43.862329|S|100|31.7|0|100
C|JD|20250730|15:54:43.862329|S|53|31.7|0|53
C|JD|20250730|15:55:06.456539|S|90|31.7|0|90
C|JD|20250730|15:55:06.456539|S|10|31.7|0|10
C|JD|20250730|15:55:11.681342|S|100|31.7|0|100
C|JD|20250730|15:55:12.725953|S|100|31.7|0|100
C|JD|20250730|15:55:14.815867|S|100|31.7|0|100
C|JD|20250730|15:55:15.861080|S|100|31.7|0|100
C|JD|20250730|15:55:16.905931|S|100|31.695|0|100
C|JD|20250730|15:55:21.086214|S|100|31.695|0|100
C|JD|20250730|15:55:21.971582|S|200|31.695|0|200
C|JD|20250730|15:55:21.971697|S|190|31.695|0|190
C|JD|20250730|15:55:51.398480|S|100|31.73|0|100
C|JD|20250730|15:55:53.488143|S|100|31.73|0|100
C|JD|20250730|15:55:59.761151|S|100|31.73|0|100
C|JD|20250730|15:57:32.790222|S|100|31.74|0|100
C|JD|20250730|15:58:03.410340|S|27|31.74|0|27
C|JD|20250730|15:58:32.363816|S|100|31.735|0|100
C|JD|20250730|15:58:41.769778|S|86|31.735|0|86
C|JD|20250730|15:58:41.769778|S|14|31.735|0|14
C|JD|20250730|15:58:43.859841|S|100|31.735|0|100
C|JD|20250730|15:58:49.086567|S|100|31.735|0|100
C|JD|20250730|15:58:58.737239|S|142|31.72|0|142
C|JD|20250730|15:59:00.017429|S|300|31.715|0|300
C|JD|20250730|15:59:05.999444|S|142|31.72|0|142
C|JD|20250730|15:59:05.999444|S|200|31.72|0|200
C|JD|20250730|15:59:05.999444|S|158|31.72|0|158
C|JD|20250730|15:59:05.999444|S|300|31.715|0|300
C|JD|20250730|15:59:08.391750|S|100|31.735|0|100
C|JD|20250730|15:59:18.572447|S|100|31.745|0|100
C|JD|20250730|15:59:32.741388|S|100|31.75|0|100
C|JD|20250730|15:59:35.017656|S|100|31.75|0|100
C|JD|20250730|15:59:36.126415|S|100|31.75|0|100
C|JD|20250730|15:59:36.716752|S|100|31.74|0|100
C|JD|20250730|15:59:37.903263|S|50|31.75|0|50
C|JD|20250730|15:59:37.903348|S|100|31.75|0|100
C|JD|20250730|15:59:38.918668|S|100|31.74|0|100
C|JD|20250730|15:59:41.371861|S|100|31.74|0|100
C|JD|20250730|15:59:43.357591|S|100|31.74|0|100
C|JD|20250730|15:59:44.351411|S|76|31.75|0|76
C|JD|20250730|15:59:44.351411|S|24|31.75|0|24
C|JD|20250730|15:59:44.470661|S|100|31.74|0|100
C|JD|20250730|15:59:48.675439|S|100|31.745|0|100
C|JD|20250730|15:59:50.677141|S|36|31.75|0|36
C|JD|20250730|15:59:51.796394|S|100|31.74|0|100
C|JD|20250730|15:59:51.829136|S|100|31.75|0|100
C|JD|20250730|15:59:52.514960|S|47|31.76|0|47
C|JD|20250730|15:59:52.807937|S|5|31.76|0|5
C|JD|20250730|15:59:54.054287|S|1|31.76|0|1
C|JD|20250730|15:59:55.195452|S|400|31.745|0|400
C|JD|20250730|15:59:55.679947|S|78|31.75|0|78
C|JD|20250730|15:59:55.803346|S|174|31.75|0|174
C|JD|20250730|15:59:55.803346|S|22|31.75|0|22
C|JD|20250730|15:59:56.816706|S|9|31.75|0|9
C|JD|20250730|15:59:56.816790|S|3|31.75|0|3
C|JD|20250730|15:59:56.816796|S|1|31.75|0|1
C|JD|20250730|15:59:56.817090|S|100|31.75|0|100
C|JD|20250730|15:59:59.415370|S|1|31.76|0|1
C|JDST|20250730|09:31:35.944454|S|700|10.26|0|700
C|JDST|20250730|09:35:26.738029|S|700|10.31|0|700
C|JDST|20250730|09:42:20.365402|S|400|10.26|0|400
C|JDST|20250730|09:42:20.365402|S|200|10.26|0|200
C|JDST|20250730|09:53:11.966865|S|200|10.24|0|200
C|JDST|20250730|09:53:11.995684|S|100|10.24|0|100
C|JDST|20250730|09:53:11.995684|S|100|10.24|0|100
C|JDST|20250730|09:53:11.995684|S|300|10.24|0|300
C|JDST|20250730|09:55:05.157423|S|100|10.23|0|100
C|JDST|20250730|09:56:46.525002|S|100|10.27|0|100
C|JDST|20250730|09:57:36.166016|S|100|10.27|0|100
C|JDST|20250730|10:10:01.964091|S|300|10.21|0|300
C|JDST|20250730|10:10:01.964091|S|1000|10.21|0|1000
C|JDST|20250730|10:13:19.114248|S|100|10.17|0|100
C|JDST|20250730|10:13:19.114249|S|200|10.17|0|200
C|JDST|20250730|10:13:19.114249|S|200|10.17|0|200
C|JDST|20250730|10:15:37.623849|S|100|10.18|0|100
C|JDST|20250730|10:18:10.611436|S|1300|10.18|0|1300
C|JDST|20250730|10:24:20.041912|S|100|10.2|0|100
C|JDST|20250730|10:24:20.041912|S|200|10.2|0|200
C|JDST|20250730|10:48:08.934523|E|10|10.19|0|10
C|JDST|20250730|10:57:59.032157|S|100|10.23|0|100
C|JDST|20250730|10:58:01.313862|S|300|10.24|0|300
C|JDST|20250730|10:58:26.550349|S|300|10.22|0|300
C|JDST|20250730|11:10:37.845018|S|100|10.23|0|100
C|JDST|20250730|11:10:46.970700|S|300|10.22|0|300
C|JDST|20250730|11:12:33.105336|S|100|10.225|0|100
C|JDST|20250730|11:12:33.105950|S|100|10.23|0|100
C|JDST|20250730|11:12:42.414912|S|200|10.23|0|200
C|JDST|20250730|11:20:19.888263|S|100|10.3|0|100
C|JDST|20250730|11:20:23.250645|E|53|10.3|0|53
C|JDST|20250730|11:20:23.250967|E|126|10.3|0|126
C|JDST|20250730|11:20:50.645697|S|100|10.3|0|100
C|JDST|20250730|11:20:50.645697|S|100|10.3|0|100
C|JDST|20250730|11:22:20.094593|S|1300|10.33|0|1300
C|JDST|20250730|11:22:21.290091|S|100|10.33|0|100
C|JDST|20250730|11:22:21.290091|S|100|10.33|0|100
C|JDST|20250730|11:22:28.934635|S|300|10.33|0|300
C|JDST|20250730|11:26:18.193553|S|100|10.33|0|100
C|JDST|20250730|11:26:22.896395|S|100|10.33|0|100
C|JDST|20250730|11:26:48.516493|S|200|10.33|0|200
C|JDST|20250730|11:26:48.516511|S|200|10.33|0|200
C|JDST|20250730|11:27:12.766093|S|300|10.34|0|300
C|JDST|20250730|11:27:12.766093|S|300|10.34|0|300
C|JDST|20250730|11:27:12.766093|S|100|10.34|0|100
C|JDST|20250730|11:27:20.213569|S|1300|10.35|0|1300
C|JDST|20250730|11:27:20.254883|E|1|10.34|0|1
C|JDST|20250730|11:27:36.370144|S|1300|10.35|0|1300
C|JDST|20250730|11:28:22.182199|S|1000|10.37|0|1000
C|JDST|20250730|11:28:23.934913|S|1000|10.37|0|1000
C|JDST|20250730|11:28:25.054911|S|1000|10.37|0|1000
C|JDST|20250730|11:32:35.291490|S|100|10.37|0|100
C|JDST|20250730|11:32:35.292963|S|100|10.37|0|100
C|JDST|20250730|11:32:41.207922|S|100|10.37|0|100
C|JDST|20250730|11:32:41.209456|S|100|10.37|0|100
C|JDST|20250730|11:32:41.210779|S|100|10.37|0|100
C|JDST|20250730|11:32:41.246627|S|100|10.37|0|100
C|JDST|20250730|11:36:00.689041|S|200|10.36|0|200
C|JDST|20250730|11:36:22.993106|S|200|10.36|0|200
C|JDST|20250730|11:40:44.629899|S|6|10.39|0|6
C|JDST|20250730|11:42:14.806848|S|600|10.37|0|600
C|JDST|20250730|11:42:53.486241|S|300|10.38|0|300
C|JDST|20250730|11:42:53.486241|S|219|10.38|0|219
C|JDST|20250730|11:42:53.486242|S|400|10.38|0|400
C|JDST|20250730|12:20:28.496606|S|100|10.33|0|100
C|JDST|20250730|12:21:01.610311|S|100|10.33|0|100
C|JDST|20250730|12:21:29.704178|S|100|10.33|0|100
C|JDST|20250730|12:21:29.704178|S|150|10.335|0|150
C|JDST|20250730|12:21:29.704179|S|200|10.33|0|200
C|JDST|20250730|12:21:29.704179|S|450|10.33|0|450
C|JDST|20250730|12:21:29.774070|S|600|10.33|0|600
C|JDST|20250730|12:21:44.829010|S|300|10.33|0|300
C|JDST|20250730|12:21:44.829010|S|100|10.33|0|100
C|JDST|20250730|12:22:12.772820|S|300|10.33|0|300
C|JDST|20250730|12:22:12.772820|S|100|10.33|0|100
C|JDST|20250730|12:25:41.452557|S|100|10.32|0|100
C|JDST|20250730|12:30:09.287981|S|150|10.345|0|150
C|JDST|20250730|12:30:09.288200|S|800|10.34|0|800
C|JDST|20250730|12:32:19.778755|S|150|10.335|0|150
C|JDST|20250730|12:49:10.146764|S|400|10.32|0|400
C|JDST|20250730|12:54:20.187899|S|5|10.31|0|5
C|JDST|20250730|12:57:42.107766|S|150|10.295|0|150
C|JDST|20250730|12:57:42.107766|S|1050|10.295|0|1050
C|JDST|20250730|13:14:26.695532|S|100|10.29|0|100
C|JDST|20250730|13:14:56.538269|S|10|10.3|0|10
C|JDST|20250730|13:21:16.178339|S|500|10.27|0|500
C|JDST|20250730|14:05:04.096187|S|500|10.23|0|500
C|JDST|20250730|14:34:17.297907|S|500|10.3|0|500
C|JDST|20250730|14:37:20.979601|S|500|10.25|0|500
C|JDST|20250730|14:56:22.933020|S|200|10.49|0|200
C|JDST|20250730|14:56:22.933020|S|300|10.49|0|300
C|JDST|20250730|14:56:22.933020|S|100|10.49|0|100
C|JDST|20250730|14:56:22.933020|S|1000|10.49|0|1000
C|JDST|20250730|14:56:49.401621|S|1600|10.49|0|1600
C|JDST|20250730|14:57:02.542857|S|100|10.5|0|100
C|JDST|20250730|14:57:28.482222|S|100|10.5|0|100
C|JDST|20250730|14:57:28.483930|S|100|10.5|0|100
C|JDST|20250730|15:00:28.510813|S|100|10.52|0|100
C|JDST|20250730|15:01:14.316141|S|200|10.53|0|200
C|JDST|20250730|15:03:09.336261|S|100|10.54|0|100
C|JDST|20250730|15:03:57.129609|S|500|10.53|0|500
C|JDST|20250730|15:08:39.210016|S|100|10.54|0|100
C|JDST|20250730|15:10:19.726789|S|100|10.52|0|100
C|JDST|20250730|15:10:26.405529|S|100|10.52|0|100
C|JDST|20250730|15:14:58.019751|S|1100|10.58|0|1100
C|JDST|20250730|15:15:16.235343|S|500|10.58|0|500
C|JDST|20250730|15:15:16.235343|S|200|10.58|0|200
C|JDST|20250730|15:16:17.559406|S|1600|10.6|0|1600
C|JDST|20250730|15:18:45.163376|S|12|10.6|0|12
C|JDST|20250730|15:18:45.169226|S|4|10.6|0|4
C|JDST|20250730|15:21:54.894255|S|200|10.61|0|200
C|JDST|20250730|15:22:34.059398|S|100|10.64|0|100
C|JDST|20250730|15:24:30.485735|S|100|10.64|0|100
C|JDST|20250730|15:25:45.579977|S|700|10.62|0|700
C|JDST|20250730|15:40:58.318653|S|100|10.64|0|100
C|JDST|20250730|15:41:34.413398|S|93|10.61|0|93
C|JDST|20250730|15:41:34.423614|S|7|10.61|0|7
C|JDST|20250730|15:41:39.200641|S|2|10.61|0|2
C|JDST|20250730|15:41:39.200899|S|2|10.61|0|2
C|JDST|20250730|15:42:54.627162|S|100|10.6|0|100
C|JDST|20250730|15:46:15.419323|S|200|10.59|0|200
C|JDST|20250730|15:47:40.259611|S|46|10.58|0|46
C|JDST|20250730|15:53:15.261512|S|17|10.55|0|17
C|JDST|20250730|15:54:06.843014|S|40|10.55|0|40
C|JDST|20250730|15:55:02.523365|S|150|10.555|0|150
C|JDST|20250730|15:55:02.543883|S|800|10.55|0|800
C|JDST|20250730|15:56:10.705972|S|46|10.58|0|46
C|JEF|20250730|09:38:12.038734|S|99|59.03|0|99
C|JEF|20250730|10:02:32.217458|S|1|58.77|0|1
C|JEF|20250730|10:04:53.682339|S|1|58.64|0|1
C|JEF|20250730|10:06:33.449547|S|4|58.64|0|4
C|JEF|20250730|10:06:33.500786|S|1|58.69|0|1
C|JEF|20250730|10:09:47.220146|S|3|58.8|0|3
C|JEF|20250730|10:09:47.220147|S|1|58.8|0|1
C|JEF|20250730|10:09:47.220147|S|1|58.8|0|1
C|JEF|20250730|10:15:36.786426|S|4|58.98|0|4
C|JEF|20250730|10:19:40.020337|S|1|59.09|0|1
C|JEF|20250730|10:19:40.020337|S|2|59.09|0|2
C|JEF|20250730|10:26:12.295946|S|2|58.84|0|2
C|JEF|20250730|10:39:29.792133|S|2|59|0|2
C|JEF|20250730|10:43:09.334451|S|1|59.04|0|1
C|JEF|20250730|10:43:48.286403|S|200|59.025|0|200
C|JEF|20250730|10:47:50.114679|S|50|58.955|0|50
C|JEF|20250730|10:49:57.151562|S|1|59|0|1
C|JEF|20250730|10:53:20.652677|S|11|59.05|0|11
C|JEF|20250730|10:53:20.652677|S|1|59.05|0|1
C|JEF|20250730|11:41:47.622154|S|18|59.1|0|18
C|JEF|20250730|11:49:47.531320|S|110|58.96|0|110
C|JEF|20250730|11:49:50.716408|S|2|58.98|0|2
C|JEF|20250730|11:51:50.345607|S|1|58.97|0|1
C|JEF|20250730|11:51:50.345607|S|1|58.97|0|1
C|JEF|20250730|11:52:42.619395|S|2|59.02|0|2
C|JEF|20250730|11:53:29.910784|S|41|59.05|0|41
C|JEF|20250730|11:57:13.956995|S|12|59.07|0|12
C|JEF|20250730|11:57:13.956995|S|12|59.07|0|12
C|JEF|20250730|11:57:13.956996|S|8|59.07|0|8
C|JEF|20250730|11:57:13.956996|S|6|59.07|0|6
C|JEF|20250730|11:57:13.956996|S|3|59.07|0|3
C|JEF|20250730|11:57:13.956996|S|12|59.07|0|12
C|JEF|20250730|11:57:13.957101|S|1|59.07|0|1
C|JEF|20250730|11:57:13.957101|S|6|59.07|0|6
C|JEF|20250730|11:59:13.055149|S|3|59.1|0|3
C|JEF|20250730|12:05:18.003233|S|86|59.07|0|86
C|JEF|20250730|12:06:58.907589|S|1|59.1|0|1
C|JEF|20250730|12:07:05.427407|S|41|59.08|0|41
C|JEF|20250730|12:07:17.095934|S|10|59.1|0|10
C|JEF|20250730|12:09:07.530007|S|21|59.15|0|21
C|JEF|20250730|12:09:59.579503|S|2|59.18|0|2
C|JEF|20250730|12:14:29.760097|S|12|59.18|0|12
C|JEF|20250730|12:16:44.500527|S|70|59.17|0|70
C|JEF|20250730|12:16:44.500527|S|10|59.17|0|10
C|JEF|20250730|12:22:03.293226|S|20|59.2|0|20
C|JEF|20250730|12:37:44.503579|S|6|59.24|0|6
C|JEF|20250730|12:39:41.028060|S|8|59.23|0|8
C|JEF|20250730|12:39:41.032190|S|16|59.23|0|16
C|JEF|20250730|13:29:31.696888|S|2|59.43|0|2
C|JEF|20250730|13:38:10.955007|S|2|59.5|0|2
C|JEF|20250730|14:03:47.049631|S|2|59.45|0|2
C|JEF|20250730|14:03:47.051125|S|2|59.45|0|2
C|JEF|20250730|14:08:05.792092|S|100|59.61|0|100
C|JEF|20250730|14:17:49.059372|S|2|59.69|0|2
C|JEF|20250730|14:21:25.536700|S|50|59.63|0|50
C|JEF|20250730|14:22:58.405442|S|7|59.59|0|7
C|JEF|20250730|14:28:29.900861|S|2|59.69|0|2
C|JEF|20250730|14:29:56.181055|S|38|59.64|0|38
C|JEF|20250730|14:31:02.660982|S|1|59.68|0|1
C|JEF|20250730|14:37:38.716183|S|24|59.55|0|24
C|JEF|20250730|14:45:59.755645|S|100|59.47|0|100
C|JEF|20250730|14:46:00.378308|S|100|59.46|0|100
C|JEF|20250730|14:46:04.328297|S|6|59.45|0|6
C|JEF|20250730|14:46:04.328759|S|50|59.45|0|50
C|JEF|20250730|14:46:04.328771|S|13|59.45|0|13
C|JEF|20250730|14:46:04.328788|S|9|59.44|0|9
C|JEF|20250730|14:46:04.328788|S|31|59.45|0|31
C|JEF|20250730|14:46:04.328887|S|91|59.44|0|91
C|JEF|20250730|14:48:16.084042|S|6|59.4|0|6
C|JEF|20250730|14:48:16.084108|S|50|59.4|0|50
C|JEF|20250730|14:48:16.084189|S|44|59.4|0|44
C|JEF|20250730|14:48:28.652675|S|4|59.36|0|4
C|JEF|20250730|14:48:28.653048|S|96|59.36|0|96
C|JEF|20250730|14:50:08.873942|S|100|59.18|0|100
C|JEF|20250730|14:50:28.882024|S|2|59.13|0|2
C|JEF|20250730|14:50:28.882024|S|2|59.13|0|2
C|JEF|20250730|14:54:32.046372|S|100|59.085|0|100
C|JEF|20250730|15:00:54.902326|S|50|58.485|0|50
C|JEF|20250730|15:06:41.216070|S|4|58.46|0|4
C|JEF|20250730|15:06:41.216071|S|3|58.46|0|3
C|JEF|20250730|15:06:41.216071|S|6|58.46|0|6
C|JEF|20250730|15:08:46.244280|S|4|58.46|0|4
C|JEF|20250730|15:08:46.244280|S|6|58.46|0|6
C|JEF|20250730|15:10:48.159896|S|100|58.46|0|100
C|JEF|20250730|15:17:51.353528|S|1|58.45|0|1
C|JEF|20250730|15:17:51.353528|S|1|58.45|0|1
C|JEF|20250730|15:19:45.640537|S|65|58.43|0|65
C|JEF|20250730|15:19:45.640594|S|35|58.43|0|35
C|JEF|20250730|15:20:54.762378|S|1|58.46|0|1
C|JEF|20250730|15:23:34.728898|S|1|58.32|0|1
C|JEF|20250730|15:33:58.522041|S|13|58.42|0|13
C|JEF|20250730|15:33:58.522111|S|50|58.42|0|50
C|JEF|20250730|15:33:58.522194|S|37|58.42|0|37
C|JEF|20250730|15:35:32.509405|S|1|58.43|0|1
C|JEF|20250730|15:35:32.509406|S|2|58.43|0|2
C|JEF|20250730|15:35:32.509406|S|2|58.43|0|2
C|JEF|20250730|15:41:06.338870|S|3|58.25|0|3
C|JEF|20250730|15:41:06.338870|S|1|58.25|0|1
C|JEF|20250730|15:41:06.338870|S|1|58.25|0|1
C|JEF|20250730|15:42:15.816652|S|13|58.31|0|13
C|JEF|20250730|15:42:15.816715|S|50|58.31|0|50
C|JEF|20250730|15:42:15.816794|S|33|58.31|0|33
C|JEF|20250730|15:48:18.400305|S|80|58.36|0|80
C|JEF|20250730|15:50:45.720122|S|100|58.54|0|100
C|JEF|20250730|15:50:47.665749|S|90|58.54|0|90
C|JEF|20250730|15:50:47.676385|S|10|58.54|0|10
C|JEF|20250730|15:50:50.584979|S|87|58.505|0|87
C|JEF|20250730|15:51:05.631132|S|100|58.5|0|100
C|JEF|20250730|15:55:00.081900|S|100|58.56|0|100
C|JEF|20250730|15:55:00.081901|S|90|58.56|0|90
C|JEF|20250730|15:55:00.082348|S|10|58.56|0|10
C|JEF|20250730|15:59:17.127038|S|50|58.66|0|50
C|JEF|20250730|15:59:23.097439|S|100|58.63|0|100
C|JEF|20250730|15:59:52.677980|S|19|58.55|0|19
C|JEF|20250730|15:59:52.678551|S|31|58.55|0|31
C|JELD|20250730|09:32:31.264814|S|100|4.825|0|100
C|JELD|20250730|10:53:48.170749|S|9|4.8|0|9
C|JELD|20250730|11:06:40.631269|S|100|4.8|0|100
C|JELD|20250730|11:22:33.922232|E|16|4.76|0|16
C|JELD|20250730|11:25:58.097737|S|1|4.76|0|1
C|JELD|20250730|11:44:18.148201|S|13|4.75|0|13
C|JELD|20250730|11:44:18.148201|S|100|4.75|0|100
C|JELD|20250730|12:10:46.859838|S|1|4.79|0|1
C|JELD|20250730|12:10:50.069263|S|6|4.79|0|6
C|JELD|20250730|12:10:53.276795|S|6|4.79|0|6
C|JELD|20250730|12:10:56.447805|S|5|4.79|0|5
C|JELD|20250730|12:10:58.023796|S|1|4.79|0|1
C|JELD|20250730|12:12:08.208273|S|34|4.79|0|34
C|JELD|20250730|12:12:53.161670|S|14|4.79|0|14
C|JELD|20250730|12:14:54.661331|S|53|4.79|0|53
C|JELD|20250730|12:32:37.602250|S|100|4.795|0|100
C|JELD|20250730|12:37:24.464017|S|100|4.8|0|100
C|JELD|20250730|12:37:24.464017|S|100|4.8|0|100
C|JELD|20250730|12:37:24.480261|S|100|4.81|0|100
C|JELD|20250730|12:37:24.480261|S|100|4.81|0|100
C|JELD|20250730|12:37:24.480506|S|71|4.81|0|71
C|JELD|20250730|12:40:30.021108|S|10|4.82|0|10
C|JELD|20250730|12:40:52.136939|S|7|4.82|0|7
C|JELD|20250730|12:41:08.591222|S|79|4.82|0|79
C|JELD|20250730|12:44:22.970220|S|9|4.825|0|9
C|JELD|20250730|12:44:49.779590|S|12|4.84|0|12
C|JELD|20250730|12:47:36.450810|S|10|4.84|0|10
C|JELD|20250730|12:49:00.296863|S|10|4.84|0|10
C|JELD|20250730|12:50:27.299960|S|10|4.84|0|10
C|JELD|20250730|12:54:20.317338|S|10|4.84|0|10
C|JELD|20250730|12:55:16.011330|S|10|4.84|0|10
C|JELD|20250730|12:55:46.631639|S|100|4.835|0|100
C|JELD|20250730|12:56:59.924604|S|10|4.84|0|10
C|JELD|20250730|12:57:51.526643|S|10|4.835|0|10
C|JELD|20250730|13:07:36.469920|S|10|4.85|0|10
C|JELD|20250730|13:11:23.736361|S|148|4.84|0|148
C|JELD|20250730|13:15:56.742890|S|4|4.86|0|4
C|JELD|20250730|13:16:31.179073|S|67|4.86|0|67
C|JELD|20250730|13:27:13.952362|S|4|4.88|0|4
C|JELD|20250730|13:31:39.033869|S|100|4.88|0|100
C|JELD|20250730|13:31:45.206485|S|12|4.88|0|12
C|JELD|20250730|13:33:49.021476|S|12|4.87|0|12
C|JELD|20250730|14:02:17.572073|S|30|4.83|0|30
C|JELD|20250730|14:12:41.297378|S|6|4.84|0|6
C|JELD|20250730|14:14:16.201778|S|15|4.85|0|15
C|JELD|20250730|14:23:22.634230|S|15|4.835|0|15
C|JELD|20250730|14:28:27.435800|S|15|4.82|0|15
C|JELD|20250730|14:29:36.057453|S|15|4.82|0|15
C|JELD|20250730|14:42:27.533682|S|45|4.77|0|45
C|JELD|20250730|14:48:48.296403|S|100|4.73|0|100
C|JELD|20250730|14:53:02.941044|S|100|4.72|0|100
C|JELD|20250730|14:53:07.927405|S|100|4.72|0|100
C|JELD|20250730|14:53:08.912547|S|100|4.72|0|100
C|JELD|20250730|14:54:30.632218|S|6|4.71|0|6
C|JELD|20250730|14:59:21.451544|S|100|4.68|0|100
C|JELD|20250730|15:05:22.424865|S|30|4.63|0|30
C|JELD|20250730|15:09:34.919773|S|2|4.62|0|2
C|JELD|20250730|15:09:35.764800|S|100|4.62|0|100
C|JELD|20250730|15:14:58.241641|S|6|4.62|0|6
C|JELD|20250730|15:15:39.138405|S|1|4.62|0|1
C|JELD|20250730|15:15:39.138405|S|2|4.62|0|2
C|JELD|20250730|15:18:22.093990|S|6|4.6|0|6
C|JELD|20250730|15:18:53.076225|S|97|4.6|0|97
C|JELD|20250730|15:18:53.076226|S|30|4.6|0|30
C|JELD|20250730|15:19:50.147447|S|1|4.6|0|1
C|JELD|20250730|15:19:50.147447|S|1|4.6|0|1
C|JELD|20250730|15:21:48.239752|S|1|4.6|0|1
C|JELD|20250730|15:21:48.239752|S|1|4.6|0|1
C|JELD|20250730|15:21:48.239752|S|3|4.6|0|3
C|JELD|20250730|15:21:48.239752|S|3|4.6|0|3
C|JELD|20250730|15:21:48.239752|S|5|4.6|0|5
C|JELD|20250730|15:21:48.239753|S|4|4.6|0|4
C|JELD|20250730|15:21:50.663169|S|100|4.625|0|100
C|JELD|20250730|15:21:50.688376|S|100|4.62|0|100
C|JELD|20250730|15:21:50.700256|S|100|4.62|0|100
C|JELD|20250730|15:22:33.213817|S|27|4.62|0|27
C|JELD|20250730|15:23:00.010196|S|100|4.63|0|100
C|JELD|20250730|15:23:01.572944|S|100|4.63|0|100
C|JELD|20250730|15:26:12.987457|S|1|4.63|0|1
C|JELD|20250730|15:27:05.229325|S|1|4.62|0|1
C|JELD|20250730|15:27:22.238227|S|1|4.62|0|1
C|JELD|20250730|15:27:46.814340|S|38|4.62|0|38
C|JELD|20250730|15:28:55.310442|S|1|4.61|0|1
C|JELD|20250730|15:29:22.145516|S|100|4.61|0|100
C|JELD|20250730|15:29:22.145516|S|1|4.61|0|1
C|JELD|20250730|15:30:49.562767|S|1|4.64|0|1
C|JELD|20250730|15:31:50.110908|S|4|4.64|0|4
C|JELD|20250730|15:31:50.110908|S|1|4.64|0|1
C|JELD|20250730|15:32:38.725247|S|15|4.64|0|15
C|JELD|20250730|15:32:39.228106|S|1|4.63|0|1
C|JELD|20250730|15:32:39.228106|S|59|4.63|0|59
C|JELD|20250730|15:33:54.997940|S|1|4.62|0|1
C|JELD|20250730|15:33:59.258337|S|100|4.62|0|100
C|JELD|20250730|15:33:59.258338|S|3|4.62|0|3
C|JELD|20250730|15:35:18.200139|S|10|4.62|0|10
C|JELD|20250730|15:35:18.200140|S|1|4.62|0|1
C|JELD|20250730|15:35:18.200140|S|2|4.62|0|2
C|JELD|20250730|15:35:18.200140|S|3|4.62|0|3
C|JELD|20250730|15:36:20.484209|S|4|4.62|0|4
C|JELD|20250730|15:36:20.484209|S|2|4.62|0|2
C|JELD|20250730|15:36:20.484209|S|3|4.62|0|3
C|JELD|20250730|15:36:20.484210|S|5|4.62|0|5
C|JELD|20250730|15:37:49.962799|S|1|4.61|0|1
C|JELD|20250730|15:38:08.261055|S|2|4.61|0|2
C|JELD|20250730|15:38:16.975361|S|6|4.61|0|6
C|JELD|20250730|15:39:00.665142|S|2|4.62|0|2
C|JELD|20250730|15:39:44.150959|S|2|4.61|0|2
C|JELD|20250730|15:39:44.150960|S|2|4.61|0|2
C|JELD|20250730|15:39:44.150960|S|5|4.61|0|5
C|JELD|20250730|15:39:44.150960|S|3|4.61|0|3
C|JELD|20250730|15:39:44.150960|S|1|4.61|0|1
C|JELD|20250730|15:40:12.084367|S|100|4.61|0|100
C|JELD|20250730|15:40:12.100151|S|100|4.61|0|100
C|JELD|20250730|15:40:16.999643|S|100|4.61|0|100
C|JELD|20250730|15:40:17.940085|S|100|4.61|0|100
C|JELD|20250730|15:42:43.543128|S|31|4.605|0|31
C|JELD|20250730|15:42:43.543194|S|66|4.605|0|66
C|JELD|20250730|15:44:03.597359|S|18|4.6|0|18
C|JELD|20250730|15:46:21.920281|S|19|4.61|0|19
C|JELD|20250730|15:46:31.556356|S|6|4.61|0|6
C|JELD|20250730|15:47:27.811509|S|100|4.61|0|100
C|JELD|20250730|15:48:43.891533|S|67|4.6|0|67
C|JELD|20250730|15:50:56.866879|S|8|4.61|0|8
C|JELD|20250730|15:50:58.070828|S|1|4.61|0|1
C|JELD|20250730|15:51:02.348760|S|91|4.61|0|91
C|JELD|20250730|15:53:00.981244|S|233|4.615|0|233
C|JELD|20250730|15:56:38.180362|S|10|4.65|0|10
C|JELD|20250730|15:58:24.422656|S|4|4.66|0|4
C|JELD|20250730|15:58:26.428814|S|1|4.66|0|1
C|JELD|20250730|15:58:28.652164|S|95|4.66|0|95
C|JELD|20250730|15:59:53.572786|S|84|4.665|0|84
C|JEM|20250730|10:48:14.624134|S|100|6.15|0|100
C|JEM|20250730|10:50:20.794398|S|100|5.39|0|100
C|JEM|20250730|10:50:32.119437|S|200|5.29|0|200
C|JEM|20250730|10:50:38.368733|S|20|5.29|0|20
C|JEM|20250730|10:50:43.093127|S|80|5.29|0|80
C|JEM|20250730|10:50:43.093127|S|20|5.29|0|20
C|JEM|20250730|10:50:43.749117|S|119|5.29|0|119
C|JEM|20250730|10:50:43.749118|S|131|5.29|0|131
C|JEM|20250730|15:17:07.569379|S|100|5.39|0|100
C|JEM|20250730|15:54:17.928887|S|100|5.83|0|100
C|JEM|20250730|15:54:17.933710|S|10|5.81|0|10
C|JEPI|20250730|09:51:10.266449|S|400|57.04|0|400
C|JEPI|20250730|09:54:28.663070|S|400|57.04|0|400
C|JEPI|20250730|09:54:30.329800|S|400|57.04|0|400
C|JEPI|20250730|09:54:31.271422|S|400|57.04|0|400
C|JEPI|20250730|09:54:41.705867|S|100|57.04|0|100
C|JEPI|20250730|09:57:11.638865|S|2|57.045|0|2
C|JEPI|20250730|10:05:41.388719|S|17|57.05|0|17
C|JEPI|20250730|10:11:06.543241|S|400|57.04|0|400
C|JEPI|20250730|10:15:07.669952|S|100|57.04|0|100
C|JEPI|20250730|10:15:12.597395|S|300|57.04|0|300
C|JEPI|20250730|10:18:58.097798|S|100|57.03|0|100
C|JEPI|20250730|10:21:03.758803|S|100|57.06|0|100
C|JEPI|20250730|10:21:03.758804|S|150|57.06|0|150
C|JEPI|20250730|10:26:32.635678|S|100|57.055|0|100
C|JEPI|20250730|10:31:46.479122|S|100|57.06|0|100
C|JEPI|20250730|10:31:46.491826|S|100|57.06|0|100
C|JEPI|20250730|10:48:19.662099|S|2|57.06|0|2
C|JEPI|20250730|10:58:02.452861|S|100|57.04|0|100
C|JEPI|20250730|10:59:16.601677|S|70|57.05|0|70
C|JEPI|20250730|11:13:52.218319|S|100|57|0|100
C|JEPI|20250730|11:15:18.847167|S|100|57.005|0|100
C|JEPI|20250730|11:16:20.532993|S|9|57.01|0|9
C|JEPI|20250730|11:16:55.664314|S|100|57|0|100
C|JEPI|20250730|11:20:08.120523|S|100|57|0|100
C|JEPI|20250730|11:20:08.286046|S|100|57|0|100
C|JEPI|20250730|11:20:08.464375|S|100|57|0|100
C|JEPI|20250730|11:22:26.153270|S|8|57.01|0|8
C|JEPI|20250730|11:28:42.360249|S|87|57|0|87
C|JEPI|20250730|11:28:42.960865|S|13|57|0|13
C|JEPI|20250730|11:52:07.621632|S|25|57.01|0|25
C|JEPI|20250730|11:52:47.246450|S|100|57.01|0|100
C|JEPI|20250730|11:52:54.437384|S|100|57.01|0|100
C|JEPI|20250730|11:52:54.928352|S|100|57.01|0|100
C|JEPI|20250730|11:52:55.077597|S|100|57.01|0|100
C|JEPI|20250730|11:52:55.088917|S|100|57.01|0|100
C|JEPI|20250730|11:53:25.232149|S|100|57.01|0|100
C|JEPI|20250730|11:53:25.342369|S|100|57.01|0|100
C|JEPI|20250730|11:53:31.933008|S|100|57.01|0|100
C|JEPI|20250730|11:53:32.099632|S|100|57.01|0|100
C|JEPI|20250730|11:53:32.109849|S|100|57.01|0|100
C|JEPI|20250730|11:53:36.648855|S|100|57.01|0|100
C|JEPI|20250730|11:53:36.660680|S|100|57.01|0|100
C|JEPI|20250730|11:55:21.418528|S|100|57.01|0|100
C|JEPI|20250730|11:55:52.707450|S|75|57.01|0|75
C|JEPI|20250730|11:59:58.904269|S|100|57.01|0|100
C|JEPI|20250730|11:59:59.213507|S|100|57.01|0|100
C|JEPI|20250730|12:00:00.309540|S|100|57.01|0|100
C|JEPI|20250730|12:00:00.312535|S|100|57.01|0|100
C|JEPI|20250730|12:00:00.348684|S|100|57.01|0|100
C|JEPI|20250730|12:00:18.742623|S|100|57.01|0|100
C|JEPI|20250730|12:00:18.753946|S|100|57.01|0|100
C|JEPI|20250730|12:00:19.385192|S|100|57.01|0|100
C|JEPI|20250730|12:02:21.660513|S|100|57.01|0|100
C|JEPI|20250730|12:02:51.382261|S|100|57.01|0|100
C|JEPI|20250730|12:04:50.757995|S|88|57.01|0|88
C|JEPI|20250730|12:06:34.000371|S|88|57.02|0|88
C|JEPI|20250730|12:07:42.630743|S|100|57.02|0|100
C|JEPI|20250730|12:13:08.911691|S|100|57.02|0|100
C|JEPI|20250730|12:16:02.903808|S|100|57.02|0|100
C|JEPI|20250730|12:16:03.096941|S|100|57.02|0|100
C|JEPI|20250730|12:16:03.475567|S|100|57.02|0|100
C|JEPI|20250730|12:16:04.018978|S|100|57.02|0|100
C|JEPI|20250730|12:16:06.285929|S|100|57.02|0|100
C|JEPI|20250730|12:16:11.078983|S|100|57.02|0|100
C|JEPI|20250730|12:16:20.763652|S|100|57.02|0|100
C|JEPI|20250730|12:16:54.767776|S|100|57.03|0|100
C|JEPI|20250730|12:19:06.001486|S|100|57.03|0|100
C|JEPI|20250730|12:19:22.409480|S|100|57.03|0|100
C|JEPI|20250730|12:19:27.103226|S|100|57.03|0|100
C|JEPI|20250730|12:19:30.721862|S|100|57.03|0|100
C|JEPI|20250730|12:19:34.144970|S|100|57.03|0|100
C|JEPI|20250730|12:29:51.970165|S|320|57.05|0|320
C|JEPI|20250730|12:29:51.970165|S|100|57.05|0|100
C|JEPI|20250730|12:42:30.769088|S|100|57.03|0|100
C|JEPI|20250730|12:42:30.779841|S|100|57.03|0|100
C|JEPI|20250730|12:56:55.643750|S|100|57.03|0|100
C|JEPI|20250730|12:56:55.653747|S|100|57.03|0|100
C|JEPI|20250730|12:57:18.475879|S|18|57.03|0|18
C|JEPI|20250730|12:57:47.458885|S|18|57.02|0|18
C|JEPI|20250730|12:59:29.906694|S|89|57.03|0|89
C|JEPI|20250730|13:03:52.790084|S|330|57.03|0|330
C|JEPI|20250730|13:03:52.790084|S|100|57.03|0|100
C|JEPI|20250730|13:15:19.164555|S|100|57.02|0|100
C|JEPI|20250730|13:17:19.489661|S|28|57.015|0|28
C|JEPI|20250730|13:17:31.046649|S|28|57.01|0|28
C|JEPI|20250730|13:33:23.773736|S|21|57.01|0|21
C|JEPI|20250730|13:35:22.936743|S|100|57.01|0|100
C|JEPI|20250730|13:39:48.478307|S|100|57.02|0|100
C|JEPI|20250730|13:39:50.049750|S|100|57.02|0|100
C|JEPI|20250730|13:39:54.591528|S|100|57.02|0|100
C|JEPI|20250730|13:40:31.130991|S|100|57.02|0|100
C|JEPI|20250730|13:42:01.390399|S|100|57.03|0|100
C|JEPI|20250730|13:42:01.401321|S|100|57.03|0|100
C|JEPI|20250730|13:45:16.966544|S|100|57.04|0|100
C|JEPI|20250730|13:47:19.900341|S|15|57.03|0|15
C|JEPI|20250730|13:47:19.900341|S|4|57.03|0|4
C|JEPI|20250730|13:49:19.579675|S|100|57.025|0|100
C|JEPI|20250730|13:51:20.078920|S|100|57.02|0|100
C|JEPI|20250730|13:51:20.323657|S|100|57.02|0|100
C|JEPI|20250730|13:53:29.342771|S|100|57.02|0|100
C|JEPI|20250730|14:09:45.833899|S|5|57.02|0|5
C|JEPI|20250730|14:14:56.968319|S|100|57.01|0|100
C|JEPI|20250730|14:15:28.740749|S|100|57.01|0|100
C|JEPI|20250730|14:15:40.997961|S|2|57.01|0|2
C|JEPI|20250730|14:17:21.930170|S|100|57.01|0|100
C|JEPI|20250730|14:19:00.102708|S|1300|57|0|1300
C|JEPI|20250730|14:41:17.794996|S|300|56.95|0|300
C|JEPI|20250730|14:41:18.033252|S|300|56.95|0|300
C|JEPI|20250730|14:41:19.493553|S|300|56.95|0|300
C|JEPI|20250730|14:41:22.802591|S|100|56.95|0|100
C|JEPI|20250730|14:41:26.490076|S|200|56.95|0|200
C|JEPI|20250730|14:43:15.787393|S|200|56.97|0|200
C|JEPI|20250730|14:47:18.796573|S|200|56.97|0|200
C|JEPI|20250730|14:48:12.909405|S|200|56.95|0|200
C|JEPI|20250730|14:49:15.040412|S|50|56.94|0|50
C|JEPI|20250730|14:50:40.844272|S|100|56.92|0|100
C|JEPI|20250730|14:52:48.904030|S|2|56.92|0|2
C|JEPI|20250730|14:56:05.421585|S|100|56.87|0|100
C|JEPI|20250730|14:56:05.421586|S|400|56.87|0|400
C|JEPI|20250730|14:56:09.544914|S|100|56.87|0|100
C|JEPI|20250730|14:56:11.149781|S|100|56.87|0|100
C|JEPI|20250730|14:56:11.233347|S|100|56.87|0|100
C|JEPI|20250730|14:56:18.478832|S|100|56.86|0|100
C|JEPI|20250730|14:56:18.479664|S|100|56.85|0|100
C|JEPI|20250730|14:56:20.575285|S|100|56.85|0|100
C|JEPI|20250730|14:56:29.290794|S|100|56.85|0|100
C|JEPI|20250730|14:58:18.241237|S|100|56.84|0|100
C|JEPI|20250730|14:59:12.813479|S|100|56.84|0|100
C|JEPI|20250730|14:59:23.425847|S|100|56.83|0|100
C|JEPI|20250730|15:00:16.342759|S|100|56.8|0|100
C|JEPI|20250730|15:00:16.662674|S|100|56.8|0|100
C|JEPI|20250730|15:00:18.777392|S|100|56.8|0|100
C|JEPI|20250730|15:00:19.857839|S|400|56.79|0|400
C|JEPI|20250730|15:00:32.279470|S|100|56.79|0|100
C|JEPI|20250730|15:03:56.317528|S|100|56.78|0|100
C|JEPI|20250730|15:04:31.489885|S|100|56.77|0|100
C|JEPI|20250730|15:05:51.679212|S|100|56.75|0|100
C|JEPI|20250730|15:05:54.305797|S|100|56.76|0|100
C|JEPI|20250730|15:06:04.480024|S|100|56.76|0|100
C|JEPI|20250730|15:08:20.364159|S|2|56.77|0|2
C|JEPI|20250730|15:11:56.102890|S|200|56.8|0|200
C|JEPI|20250730|15:12:22.043210|S|200|56.81|0|200
C|JEPI|20250730|15:13:06.223561|S|200|56.81|0|200
C|JEPI|20250730|15:13:06.265054|S|200|56.81|0|200
C|JEPI|20250730|15:13:06.275331|S|200|56.81|0|200
C|JEPI|20250730|15:13:06.315835|S|200|56.81|0|200
C|JEPI|20250730|15:13:06.340261|S|200|56.81|0|200
C|JEPI|20250730|15:13:08.042797|S|200|56.81|0|200
C|JEPI|20250730|15:13:10.813199|S|200|56.81|0|200
C|JEPI|20250730|15:13:12.257228|S|200|56.81|0|200
C|JEPI|20250730|15:13:19.733578|S|200|56.81|0|200
C|JEPI|20250730|15:14:37.362556|S|200|56.83|0|200
C|JEPI|20250730|15:16:07.986156|S|18|56.8|0|18
C|JEPI|20250730|15:16:29.935769|S|200|56.78|0|200
C|JEPI|20250730|15:16:30.681676|S|200|56.78|0|200
C|JEPI|20250730|15:19:05.732847|S|200|56.78|0|200
C|JEPI|20250730|15:23:45.599364|S|20|56.73|0|20
C|JEPI|20250730|15:28:58.365848|S|2|56.7|0|2
C|JEPI|20250730|15:31:03.245894|S|200|56.74|0|200
C|JEPI|20250730|15:35:19.183613|S|100|56.72|0|100
C|JEPI|20250730|15:40:29.989006|S|200|56.69|0|200
C|JEPI|20250730|15:40:30.294729|S|200|56.69|0|200
C|JEPI|20250730|15:51:02.404142|S|100|56.77|0|100
C|JEPI|20250730|15:51:03.455712|S|500|56.77|0|500
C|JEPI|20250730|15:51:04.881691|S|500|56.77|0|500
C|JEPI|20250730|15:51:09.242529|S|500|56.75|0|500
C|JEPI|20250730|15:51:09.413416|S|500|56.75|0|500
C|JEPI|20250730|15:53:23.652220|S|600|56.74|0|600
C|JEPI|20250730|15:53:23.795153|S|600|56.74|0|600
C|JEPI|20250730|15:55:09.403496|S|600|56.77|0|600
C|JEPI|20250730|15:57:31.000235|S|1|56.845|0|1
C|JEPQ|20250730|09:30:01.195945|S|100|55.275|0|100
C|JEPQ|20250730|09:30:01.307520|S|91|55.275|0|91
C|JEPQ|20250730|09:30:01.307602|S|19|55.275|0|19
C|JEPQ|20250730|09:30:01.309668|S|1|55.275|0|1
C|JEPQ|20250730|09:30:01.311810|S|5|55.275|0|5
C|JEPQ|20250730|09:30:01.313504|S|1|55.275|0|1
C|JEPQ|20250730|09:30:01.321657|S|7|55.275|0|7
C|JEPQ|20250730|09:30:01.322883|S|2|55.275|0|2
C|JEPQ|20250730|09:30:01.323979|S|2|55.275|0|2
C|JEPQ|20250730|09:30:01.325403|S|2|55.275|0|2
C|JEPQ|20250730|09:30:01.328582|S|10|55.275|0|10
C|JEPQ|20250730|09:30:35.291606|S|29|55.23|0|29
C|JEPQ|20250730|09:30:35.291631|S|28|55.23|0|28
C|JEPQ|20250730|09:30:35.292387|S|26|55.23|0|26
C|JEPQ|20250730|09:30:35.292420|S|25|55.23|0|25
C|JEPQ|20250730|09:30:54.327393|S|3|55.23|0|3
C|JEPQ|20250730|09:32:22.591459|S|1|55.23|0|1
C|JEPQ|20250730|09:33:27.121933|S|200|55.22|0|200
C|JEPQ|20250730|09:33:27.188622|S|87|55.22|0|87
C|JEPQ|20250730|09:33:27.449608|S|25|55.22|0|25
C|JEPQ|20250730|09:33:31.069490|S|27|55.22|0|27
C|JEPQ|20250730|09:33:33.798735|S|200|55.22|0|200
C|JEPQ|20250730|09:33:33.798743|S|56|55.22|0|56
C|JEPQ|20250730|09:33:36.888614|S|1|55.22|0|1
C|JEPQ|20250730|09:35:11.171073|S|100|55.26|0|100
C|JEPQ|20250730|09:35:51.019520|S|10|55.27|0|10
C|JEPQ|20250730|09:35:51.019521|S|5|55.27|0|5
C|JEPQ|20250730|09:36:16.262624|S|200|55.27|0|200
C|JEPQ|20250730|09:37:06.162588|S|40|55.23|0|40
C|JEPQ|20250730|09:37:34.340958|S|1|55.24|0|1
C|JEPQ|20250730|09:37:34.379154|S|2|55.24|0|2
C|JEPQ|20250730|09:37:35.015963|S|17|55.24|0|17
C|JEPQ|20250730|09:38:14.163295|S|4|55.24|0|4
C|JEPQ|20250730|09:38:17.373801|S|1|55.24|0|1
C|JEPQ|20250730|09:38:17.402855|S|1|55.24|0|1
C|JEPQ|20250730|09:38:17.404219|S|1|55.24|0|1
C|JEPQ|20250730|09:38:17.407680|S|1|55.24|0|1
C|JEPQ|20250730|09:38:17.410402|S|1|55.24|0|1
C|JEPQ|20250730|09:38:31.456866|S|9|55.25|0|9
C|JEPQ|20250730|09:41:24.381022|S|100|55.25|0|100
C|JEPQ|20250730|09:43:32.260520|S|200|55.23|0|200
C|JEPQ|20250730|09:43:46.014981|S|258|55.23|0|258
C|JEPQ|20250730|09:43:50.884652|S|10|55.24|0|10
C|JEPQ|20250730|09:43:57.103561|S|23|55.24|0|23
C|JEPQ|20250730|09:43:57.103646|S|13|55.24|0|13
C|JEPQ|20250730|09:43:57.103646|S|11|55.24|0|11
C|JEPQ|20250730|09:44:05.858027|S|83|55.25|0|83
C|JEPQ|20250730|09:44:05.858050|S|20|55.25|0|20
C|JEPQ|20250730|09:44:05.858050|S|17|55.25|0|17
C|JEPQ|20250730|09:44:05.858061|S|60|55.25|0|60
C|JEPQ|20250730|09:47:52.888078|S|140|55.23|0|140
C|JEPQ|20250730|09:48:05.314545|S|200|55.24|0|200
C|JEPQ|20250730|09:48:05.314774|S|21|55.23|0|21
C|JEPQ|20250730|09:54:17.523235|S|100|55.22|0|100
C|JEPQ|20250730|09:55:54.805726|S|40|55.225|0|40
C|JEPQ|20250730|09:56:39.961647|S|137|55.21|0|137
C|JEPQ|20250730|09:56:40.961161|S|246|55.22|0|246
C|JEPQ|20250730|09:56:41.004710|S|25|55.22|0|25
C|JEPQ|20250730|09:56:46.007177|S|103|55.21|0|103
C|JEPQ|20250730|09:56:46.026036|S|97|55.21|0|97
C|JEPQ|20250730|09:56:46.026036|S|554|55.21|0|554
C|JEPQ|20250730|09:56:48.005850|S|93|55.205|0|93
C|JEPQ|20250730|09:56:53.917854|S|773|55.19|0|773
C|JEPQ|20250730|09:56:53.917854|S|200|55.19|0|200
C|JEPQ|20250730|09:56:53.923017|S|200|55.19|0|200
C|JEPQ|20250730|09:56:54.335848|S|200|55.185|0|200
C|JEPQ|20250730|09:57:08.557336|S|100|55.195|0|100
C|JEPQ|20250730|09:57:09.971721|S|200|55.2|0|200
C|JEPQ|20250730|09:57:09.981885|S|200|55.2|0|200
C|JEPQ|20250730|09:57:17.552662|S|200|55.2|0|200
C|JEPQ|20250730|09:57:18.413656|S|200|55.2|0|200
C|JEPQ|20250730|09:57:25.540965|S|100|55.2|0|100
C|JEPQ|20250730|09:57:25.540965|S|200|55.2|0|200
C|JEPQ|20250730|09:57:27.714252|S|200|55.2|0|200
C|JEPQ|20250730|09:57:31.118540|S|200|55.2|0|200
C|JEPQ|20250730|09:58:59.135665|S|5|55.22|0|5
C|JEPQ|20250730|09:59:19.571789|S|1|55.21|0|1
C|JEPQ|20250730|10:02:26.597963|S|2|55.215|0|2
C|JEPQ|20250730|10:04:20.598924|S|23|55.21|0|23
C|JEPQ|20250730|10:04:20.605157|S|30|55.21|0|30
C|JEPQ|20250730|10:04:28.593524|S|22|55.21|0|22
C|JEPQ|20250730|10:06:58.031610|S|1|55.23|0|1
C|JEPQ|20250730|10:08:38.897464|S|4|55.24|0|4
C|JEPQ|20250730|10:08:38.897465|S|1|55.24|0|1
C|JEPQ|20250730|10:11:11.824456|S|1|55.21|0|1
C|JEPQ|20250730|10:12:45.374684|S|200|55.22|0|200
C|JEPQ|20250730|10:12:45.374694|S|37|55.22|0|37
C|JEPQ|20250730|10:12:46.285407|S|26|55.22|0|26
C|JEPQ|20250730|10:12:46.489067|S|23|55.22|0|23
C|JEPQ|20250730|10:12:46.489566|S|23|55.22|0|23
C|JEPQ|20250730|10:12:48.487734|S|22|55.22|0|22
C|JEPQ|20250730|10:12:48.534091|S|22|55.22|0|22
C|JEPQ|20250730|10:12:48.534256|S|29|55.22|0|29
C|JEPQ|20250730|10:12:48.534905|S|22|55.22|0|22
C|JEPQ|20250730|10:12:48.535542|S|27|55.22|0|27
C|JEPQ|20250730|10:12:48.538172|S|6|55.22|0|6
C|JEPQ|20250730|10:13:32.924700|S|257|55.22|0|257
C|JEPQ|20250730|10:13:32.925530|S|4|55.23|0|4
C|JEPQ|20250730|10:14:10.937884|S|2|55.22|0|2
C|JEPQ|20250730|10:14:54.231364|S|36|55.22|0|36
C|JEPQ|20250730|10:14:54.231372|S|28|55.22|0|28
C|JEPQ|20250730|10:16:45.282509|S|22|55.22|0|22
C|JEPQ|20250730|10:17:25.142011|S|200|55.23|0|200
C|JEPQ|20250730|10:18:58.087293|S|26|55.24|0|26
C|JEPQ|20250730|10:18:58.087344|S|44|55.24|0|44
C|JEPQ|20250730|10:18:58.087364|S|30|55.24|0|30
C|JEPQ|20250730|10:19:30.232484|S|20|55.25|0|20
C|JEPQ|20250730|10:19:33.840028|S|180|55.25|0|180
C|JEPQ|20250730|10:19:33.840029|S|20|55.25|0|20
C|JEPQ|20250730|10:22:03.452309|S|57|55.26|0|57
C|JEPQ|20250730|10:22:38.254510|S|1|55.26|0|1
C|JEPQ|20250730|10:24:28.637007|S|1|55.27|0|1
C|JEPQ|20250730|10:26:21.245402|S|1|55.27|0|1
C|JEPQ|20250730|10:26:33.545742|S|1918|55.275|0|1918
C|JEPQ|20250730|10:26:33.545742|S|100|55.275|0|100
C|JEPQ|20250730|10:26:33.550888|S|400|55.28|0|400
C|JEPQ|20250730|10:26:33.550888|S|200|55.28|0|200
C|JEPQ|20250730|10:26:33.550889|S|100|55.28|0|100
C|JEPQ|20250730|10:26:33.550975|S|22|55.27|0|22
C|JEPQ|20250730|10:27:35.476097|S|1|55.27|0|1
C|JEPQ|20250730|10:27:36.121264|S|79|55.27|0|79
C|JEPQ|20250730|10:28:14.412849|S|1|55.28|0|1
C|JEPQ|20250730|10:28:38.551257|S|20|55.28|0|20
C|JEPQ|20250730|10:30:53.438281|S|179|55.28|0|179
C|JEPQ|20250730|10:30:53.438281|S|20|55.28|0|20
C|JEPQ|20250730|10:30:53.438281|S|1|55.28|0|1
C|JEPQ|20250730|10:30:59.038927|S|29|55.28|0|29
C|JEPQ|20250730|10:30:59.038934|S|48|55.28|0|48
C|JEPQ|20250730|10:30:59.133663|S|39|55.28|0|39
C|JEPQ|20250730|10:31:00.020213|S|72|55.28|0|72
C|JEPQ|20250730|10:31:29.576116|S|57|55.28|0|57
C|JEPQ|20250730|10:32:40.687282|S|56|55.27|0|56
C|JEPQ|20250730|10:32:40.729243|S|1|55.27|0|1
C|JEPQ|20250730|10:32:40.729243|S|1|55.27|0|1
C|JEPQ|20250730|10:33:01.420641|S|23|55.27|0|23
C|JEPQ|20250730|10:33:01.438288|S|25|55.27|0|25
C|JEPQ|20250730|10:35:55.299212|S|200|55.27|0|200
C|JEPQ|20250730|10:37:02.793164|S|28|55.27|0|28
C|JEPQ|20250730|10:37:02.793282|S|1|55.27|0|1
C|JEPQ|20250730|10:37:02.793282|S|1|55.27|0|1
C|JEPQ|20250730|10:37:10.859037|S|20|55.275|0|20
C|JEPQ|20250730|10:39:00.873550|S|28|55.27|0|28
C|JEPQ|20250730|10:39:21.914006|S|100|55.275|0|100
C|JEPQ|20250730|10:43:35.498978|S|1|55.28|0|1
C|JEPQ|20250730|10:45:30.682249|S|28|55.27|0|28
C|JEPQ|20250730|10:45:31.175775|S|22|55.27|0|22
C|JEPQ|20250730|10:45:31.682627|S|22|55.27|0|22
C|JEPQ|20250730|10:45:33.895208|S|35|55.27|0|35
C|JEPQ|20250730|10:45:42.872708|S|22|55.27|0|22
C|JEPQ|20250730|10:45:43.879940|S|31|55.27|0|31
C|JEPQ|20250730|10:46:03.906761|S|1|55.28|0|1
C|JEPQ|20250730|10:46:24.420946|S|2|55.28|0|2
C|JEPQ|20250730|10:47:52.933677|S|25|55.28|0|25
C|JEPQ|20250730|10:48:44.652882|S|3|55.28|0|3
C|JEPQ|20250730|10:49:10.747156|S|200|55.27|0|200
C|JEPQ|20250730|10:49:19.234159|S|40|55.28|0|40
C|JEPQ|20250730|10:49:33.653812|S|5|55.28|0|5
C|JEPQ|20250730|10:49:35.699872|S|1|55.28|0|1
C|JEPQ|20250730|10:49:49.094791|S|48|55.27|0|48
C|JEPQ|20250730|10:49:49.094968|S|1|55.27|0|1
C|JEPQ|20250730|10:50:04.018457|S|22|55.27|0|22
C|JEPQ|20250730|10:50:04.799579|S|23|55.27|0|23
C|JEPQ|20250730|10:50:05.110890|S|25|55.27|0|25
C|JEPQ|20250730|10:50:13.546494|S|112|55.27|0|112
C|JEPQ|20250730|10:50:13.546514|S|38|55.27|0|38
C|JEPQ|20250730|10:50:52.144582|S|1100|55.28|0|1100
C|JEPQ|20250730|10:51:32.937680|S|1|55.28|0|1
C|JEPQ|20250730|10:51:32.937680|S|1100|55.28|0|1100
C|JEPQ|20250730|10:51:32.937680|S|100|55.28|0|100
C|JEPQ|20250730|10:51:32.942377|S|1100|55.28|0|1100
C|JEPQ|20250730|10:52:32.158302|S|10|55.29|0|10
C|JEPQ|20250730|10:53:39.322342|S|170|55.29|0|170
C|JEPQ|20250730|10:56:40.895576|S|180|55.3|0|180
C|JEPQ|20250730|10:56:46.120376|S|180|55.3|0|180
C|JEPQ|20250730|10:57:35.149610|S|1|55.29|0|1
C|JEPQ|20250730|11:00:05.929221|S|86|55.27|0|86
C|JEPQ|20250730|11:00:10.716073|S|200|55.27|0|200
C|JEPQ|20250730|11:00:10.716082|S|59|55.27|0|59
C|JEPQ|20250730|11:00:23.217576|S|90|55.27|0|90
C|JEPQ|20250730|11:02:09.044274|S|95|55.27|0|95
C|JEPQ|20250730|11:02:19.693490|S|137|55.27|0|137
C|JEPQ|20250730|11:02:20.167488|S|43|55.27|0|43
C|JEPQ|20250730|11:03:09.253261|S|1|55.26|0|1
C|JEPQ|20250730|11:03:33.555769|S|26|55.25|0|26
C|JEPQ|20250730|11:03:34.225446|S|100|55.25|0|100
C|JEPQ|20250730|11:06:08.194815|S|2|55.24|0|2
C|JEPQ|20250730|11:08:33.030881|S|2|55.25|0|2
C|JEPQ|20250730|11:11:24.137655|S|30|55.22|0|30
C|JEPQ|20250730|11:11:32.779233|S|240|55.22|0|240
C|JEPQ|20250730|11:11:32.779433|S|22|55.22|0|22
C|JEPQ|20250730|11:11:35.373119|S|138|55.22|0|138
C|JEPQ|20250730|11:11:35.384915|S|2200|55.22|0|2200
C|JEPQ|20250730|11:11:35.407006|S|2005|55.22|0|2005
C|JEPQ|20250730|11:11:35.440219|S|23|55.22|0|23
C|JEPQ|20250730|11:11:35.443657|S|24|55.22|0|24
C|JEPQ|20250730|11:11:35.451645|S|40|55.22|0|40
C|JEPQ|20250730|11:11:35.451685|S|27|55.22|0|27
C|JEPQ|20250730|11:11:35.451744|S|2086|55.22|0|2086
C|JEPQ|20250730|11:11:36.399837|S|31|55.22|0|31
C|JEPQ|20250730|11:11:36.569120|S|24|55.22|0|24
C|JEPQ|20250730|11:11:36.569190|S|26|55.22|0|26
C|JEPQ|20250730|11:11:38.866754|S|32|55.22|0|32
C|JEPQ|20250730|11:11:40.006748|S|27|55.22|0|27
C|JEPQ|20250730|11:11:40.011932|S|23|55.22|0|23
C|JEPQ|20250730|11:11:40.089758|S|25|55.22|0|25
C|JEPQ|20250730|11:11:40.090000|S|26|55.22|0|26
C|JEPQ|20250730|11:12:16.616533|S|200|55.21|0|200
C|JEPQ|20250730|11:12:27.787991|S|258|55.21|0|258
C|JEPQ|20250730|11:12:27.788102|S|26|55.21|0|26
C|JEPQ|20250730|11:12:27.788379|S|29|55.21|0|29
C|JEPQ|20250730|11:12:28.302315|S|31|55.21|0|31
C|JEPQ|20250730|11:12:28.303540|S|24|55.21|0|24
C|JEPQ|20250730|11:14:00.701460|S|2|55.2|0|2
C|JEPQ|20250730|11:15:15.065143|S|1|55.19|0|1
C|JEPQ|20250730|11:15:39.203866|S|100|55.2|0|100
C|JEPQ|20250730|11:15:39.203866|S|78|55.2|0|78
C|JEPQ|20250730|11:16:09.529955|S|500|55.22|0|500
C|JEPQ|20250730|11:18:04.311025|S|1|55.21|0|1
C|JEPQ|20250730|11:21:17.259207|S|23|55.21|0|23
C|JEPQ|20250730|11:21:17.259217|S|33|55.21|0|33
C|JEPQ|20250730|11:21:17.259240|S|27|55.21|0|27
C|JEPQ|20250730|11:23:35.784347|S|2|55.235|0|2
C|JEPQ|20250730|11:23:39.850392|S|155|55.24|0|155
C|JEPQ|20250730|11:23:39.850876|S|22|55.24|0|22
C|JEPQ|20250730|11:23:39.856893|S|23|55.24|0|23
C|JEPQ|20250730|11:23:40.211298|S|47|55.24|0|47
C|JEPQ|20250730|11:26:20.528032|S|1|55.23|0|1
C|JEPQ|20250730|11:26:20.528032|S|1|55.23|0|1
C|JEPQ|20250730|11:26:20.528032|S|1|55.23|0|1
C|JEPQ|20250730|11:26:20.528033|S|1|55.23|0|1
C|JEPQ|20250730|11:26:20.528033|S|1|55.23|0|1
C|JEPQ|20250730|11:27:00.418733|S|1|55.22|0|1
C|JEPQ|20250730|11:28:45.358438|S|2|55.22|0|2
C|JEPQ|20250730|11:29:54.612809|S|1|55.22|0|1
C|JEPQ|20250730|11:30:24.737227|S|23|55.22|0|23
C|JEPQ|20250730|11:30:24.737247|S|26|55.22|0|26
C|JEPQ|20250730|11:30:24.737280|S|24|55.22|0|24
C|JEPQ|20250730|11:30:26.679908|S|33|55.22|0|33
C|JEPQ|20250730|11:30:26.693284|S|22|55.22|0|22
C|JEPQ|20250730|11:30:26.693629|S|22|55.22|0|22
C|JEPQ|20250730|11:31:29.485532|S|7|55.22|0|7
C|JEPQ|20250730|11:32:47.013087|S|200|55.21|0|200
C|JEPQ|20250730|11:32:47.013142|S|48|55.21|0|48
C|JEPQ|20250730|11:32:47.260136|S|67|55.21|0|67
C|JEPQ|20250730|11:32:50.954665|S|26|55.21|0|26
C|JEPQ|20250730|11:32:50.954926|S|39|55.21|0|39
C|JEPQ|20250730|11:32:50.955057|S|23|55.21|0|23
C|JEPQ|20250730|11:32:50.955092|S|1|55.21|0|1
C|JEPQ|20250730|11:32:50.955092|S|45|55.21|0|45
C|JEPQ|20250730|11:32:50.955117|S|27|55.21|0|27
C|JEPQ|20250730|11:32:50.955147|S|23|55.21|0|23
C|JEPQ|20250730|11:32:52.616437|S|200|55.21|0|200
C|JEPQ|20250730|11:32:53.116927|S|26|55.21|0|26
C|JEPQ|20250730|11:33:18.095927|S|28|55.21|0|28
C|JEPQ|20250730|11:33:38.662111|S|172|55.21|0|172
C|JEPQ|20250730|11:33:41.501947|S|200|55.21|0|200
C|JEPQ|20250730|11:33:42.327581|S|200|55.21|0|200
C|JEPQ|20250730|11:33:43.948539|S|200|55.21|0|200
C|JEPQ|20250730|11:33:45.182733|S|200|55.21|0|200
C|JEPQ|20250730|11:35:01.483133|S|1|55.21|0|1
C|JEPQ|20250730|11:35:18.927476|S|93|55.21|0|93
C|JEPQ|20250730|11:35:26.221123|S|22|55.21|0|22
C|JEPQ|20250730|11:35:26.813759|S|43|55.21|0|43
C|JEPQ|20250730|11:36:24.309523|S|200|55.22|0|200
C|JEPQ|20250730|11:38:34.013567|S|1|55.22|0|1
C|JEPQ|20250730|11:38:35.047385|S|200|55.22|0|200
C|JEPQ|20250730|11:38:39.039238|S|200|55.22|0|200
C|JEPQ|20250730|11:38:40.439036|S|200|55.22|0|200
C|JEPQ|20250730|11:38:47.003877|S|200|55.22|0|200
C|JEPQ|20250730|11:39:00.149990|S|118|55.22|0|118
C|JEPQ|20250730|11:39:00.150893|S|82|55.22|0|82
C|JEPQ|20250730|11:39:01.843506|S|174|55.22|0|174
C|JEPQ|20250730|11:39:41.052679|S|1|55.22|0|1
C|JEPQ|20250730|11:39:51.597664|S|200|55.22|0|200
C|JEPQ|20250730|11:41:15.587934|S|28|55.22|0|28
C|JEPQ|20250730|11:41:15.588335|S|35|55.22|0|35
C|JEPQ|20250730|11:41:16.045727|S|22|55.22|0|22
C|JEPQ|20250730|11:41:18.287333|S|23|55.22|0|23
C|JEPQ|20250730|11:41:18.830364|S|74|55.22|0|74
C|JEPQ|20250730|11:41:23.826484|S|45|55.22|0|45
C|JEPQ|20250730|11:42:04.165076|S|91|55.23|0|91
C|JEPQ|20250730|11:49:50.722340|S|100|55.24|0|100
C|JEPQ|20250730|11:50:03.484690|S|100|55.24|0|100
C|JEPQ|20250730|11:50:17.338450|S|200|55.24|0|200
C|JEPQ|20250730|11:50:18.439162|S|59|55.24|0|59
C|JEPQ|20250730|11:50:27.583499|S|81|55.24|0|81
C|JEPQ|20250730|11:50:27.668917|S|22|55.24|0|22
C|JEPQ|20250730|11:50:27.706671|S|22|55.24|0|22
C|JEPQ|20250730|11:50:27.706926|S|44|55.24|0|44
C|JEPQ|20250730|11:50:27.707181|S|22|55.24|0|22
C|JEPQ|20250730|11:50:27.707291|S|9|55.24|0|9
C|JEPQ|20250730|11:54:16.475555|S|100|55.24|0|100
C|JEPQ|20250730|11:54:16.475580|S|44|55.24|0|44
C|JEPQ|20250730|11:54:16.475581|S|56|55.24|0|56
C|JEPQ|20250730|11:54:16.476092|S|103|55.24|0|103
C|JEPQ|20250730|11:55:37.844245|S|34|55.25|0|34
C|JEPQ|20250730|11:55:37.844276|S|65|55.25|0|65
C|JEPQ|20250730|12:00:34.127008|S|200|55.26|0|200
C|JEPQ|20250730|12:02:41.081501|S|1|55.26|0|1
C|JEPQ|20250730|12:05:05.068414|S|1|55.26|0|1
C|JEPQ|20250730|12:15:17.437572|S|1|55.27|0|1
C|JEPQ|20250730|12:17:43.085619|S|1|55.28|0|1
C|JEPQ|20250730|12:19:45.531546|S|5|55.28|0|5
C|JEPQ|20250730|12:21:36.923860|S|1|55.29|0|1
C|JEPQ|20250730|12:22:14.209194|S|1|55.28|0|1
C|JEPQ|20250730|12:23:33.993234|S|100|55.29|0|100
C|JEPQ|20250730|12:23:37.692249|S|100|55.29|0|100
C|JEPQ|20250730|12:23:37.692823|S|100|55.29|0|100
C|JEPQ|20250730|12:26:08.608695|S|1|55.27|0|1
C|JEPQ|20250730|12:26:08.608695|S|1|55.27|0|1
C|JEPQ|20250730|12:28:30.482007|S|2|55.28|0|2
C|JEPQ|20250730|12:38:53.053778|S|22|55.26|0|22
C|JEPQ|20250730|12:38:53.060571|S|1|55.26|0|1
C|JEPQ|20250730|12:41:20.233646|S|42|55.255|0|42
C|JEPQ|20250730|12:41:32.317525|S|42|55.255|0|42
C|JEPQ|20250730|12:41:44.096436|S|42|55.26|0|42
C|JEPQ|20250730|12:43:05.632598|S|236|55.26|0|236
C|JEPQ|20250730|12:44:22.956135|S|1|55.26|0|1
C|JEPQ|20250730|12:47:53.091056|S|1|55.27|0|1
C|JEPQ|20250730|12:48:37.407702|S|13|55.27|0|13
C|JEPQ|20250730|12:50:37.629530|S|200|55.27|0|200
C|JEPQ|20250730|13:07:33.673548|S|15|55.27|0|15
C|JEPQ|20250730|13:10:41.180399|S|5|55.27|0|5
C|JEPQ|20250730|13:19:01.085758|S|20|55.28|0|20
C|JEPQ|20250730|13:29:24.227036|S|50|55.27|0|50
C|JEPQ|20250730|13:31:13.153725|S|3|55.265|0|3
C|JEPQ|20250730|13:37:50.022880|S|200|55.28|0|200
C|JEPQ|20250730|13:38:42.000755|S|138|55.28|0|138
C|JEPQ|20250730|13:50:00.361359|S|200|55.28|0|200
C|JEPQ|20250730|13:51:07.151436|S|1200|55.27|0|1200
C|JEPQ|20250730|13:51:07.369016|S|1200|55.27|0|1200
C|JEPQ|20250730|13:51:39.128061|S|63|55.28|0|63
C|JEPQ|20250730|13:51:39.128076|S|137|55.28|0|137
C|JEPQ|20250730|13:51:39.128076|S|63|55.28|0|63
C|JEPQ|20250730|13:51:40.051601|S|22|55.28|0|22
C|JEPQ|20250730|13:51:40.051998|S|22|55.28|0|22
C|JEPQ|20250730|13:52:53.922890|S|156|55.28|0|156
C|JEPQ|20250730|13:53:28.767340|S|25|55.28|0|25
C|JEPQ|20250730|13:53:29.342284|S|57|55.28|0|57
C|JEPQ|20250730|13:58:28.248132|S|20|55.3|0|20
C|JEPQ|20250730|14:00:00.404885|S|800|55.285|0|800
C|JEPQ|20250730|14:00:00.404886|S|100|55.28|0|100
C|JEPQ|20250730|14:00:01.117454|S|103|55.29|0|103
C|JEPQ|20250730|14:00:01.117454|S|410|55.29|0|410
C|JEPQ|20250730|14:00:01.117455|S|44|55.29|0|44
C|JEPQ|20250730|14:00:01.835370|S|100|55.29|0|100
C|JEPQ|20250730|14:00:16.722179|S|1|55.29|0|1
C|JEPQ|20250730|14:00:42.985854|S|50|55.3|0|50
C|JEPQ|20250730|14:01:51.071798|S|42|55.28|0|42
C|JEPQ|20250730|14:02:08.610179|S|591|55.26|0|591
C|JEPQ|20250730|14:02:08.610179|S|12|55.26|0|12
C|JEPQ|20250730|14:02:11.779823|S|123|55.27|0|123
C|JEPQ|20250730|14:02:18.822211|S|12|55.25|0|12
C|JEPQ|20250730|14:02:25.136655|S|107|55.26|0|107
C|JEPQ|20250730|14:02:25.136787|S|24|55.26|0|24
C|JEPQ|20250730|14:02:25.136831|S|26|55.26|0|26
C|JEPQ|20250730|14:02:25.136904|S|26|55.26|0|26
C|JEPQ|20250730|14:02:25.138559|S|25|55.26|0|25
C|JEPQ|20250730|14:02:25.138875|S|42|55.26|0|42
C|JEPQ|20250730|14:02:25.146894|S|38|55.26|0|38
C|JEPQ|20250730|14:03:13.053787|S|125|55.27|0|125
C|JEPQ|20250730|14:05:10.229405|S|46|55.28|0|46
C|JEPQ|20250730|14:05:10.231434|S|23|55.28|0|23
C|JEPQ|20250730|14:06:24.903868|S|25|55.28|0|25
C|JEPQ|20250730|14:06:24.903950|S|25|55.28|0|25
C|JEPQ|20250730|14:07:58.952987|S|1|55.29|0|1
C|JEPQ|20250730|14:08:08.441745|S|100|55.3|0|100
C|JEPQ|20250730|14:08:08.645088|S|44|55.3|0|44
C|JEPQ|20250730|14:08:27.757251|S|10|55.3|0|10
C|JEPQ|20250730|14:12:21.349609|S|1|55.29|0|1
C|JEPQ|20250730|14:12:21.349610|S|1|55.29|0|1
C|JEPQ|20250730|14:12:24.612898|S|30|55.29|0|30
C|JEPQ|20250730|14:16:39.252417|S|4|55.28|0|4
C|JEPQ|20250730|14:17:21.931393|S|44|55.285|0|44
C|JEPQ|20250730|14:17:33.614390|S|44|55.285|0|44
C|JEPQ|20250730|14:17:46.549432|S|44|55.285|0|44
C|JEPQ|20250730|14:17:58.681659|S|44|55.29|0|44
C|JEPQ|20250730|14:18:30.162474|S|5|55.28|0|5
C|JEPQ|20250730|14:18:32.385860|S|4|55.28|0|4
C|JEPQ|20250730|14:18:33.099181|S|91|55.28|0|91
C|JEPQ|20250730|14:21:42.405081|S|1|55.28|0|1
C|JEPQ|20250730|14:31:04.298276|S|1|55.31|0|1
C|JEPQ|20250730|14:31:04.298277|S|1|55.31|0|1
C|JEPQ|20250730|14:31:04.298288|S|1|55.31|0|1
C|JEPQ|20250730|14:31:04.298289|S|1|55.31|0|1
C|JEPQ|20250730|14:31:04.298306|S|1|55.31|0|1
C|JEPQ|20250730|14:31:04.298307|S|1|55.31|0|1
C|JEPQ|20250730|14:31:04.298307|S|1|55.31|0|1
C|JEPQ|20250730|14:31:04.298312|S|1|55.31|0|1
C|JEPQ|20250730|14:31:04.298324|S|1|55.31|0|1
C|JEPQ|20250730|14:31:04.298324|S|1|55.31|0|1
C|JEPQ|20250730|14:31:04.298332|S|1|55.31|0|1
C|JEPQ|20250730|14:31:04.298340|S|1|55.31|0|1
C|JEPQ|20250730|14:31:04.298347|S|1|55.31|0|1
C|JEPQ|20250730|14:31:04.298371|S|1|55.31|0|1
C|JEPQ|20250730|14:31:28.011457|S|603|55.31|0|603
C|JEPQ|20250730|14:32:16.298705|S|22|55.31|0|22
C|JEPQ|20250730|14:34:24.539349|S|200|55.32|0|200
C|JEPQ|20250730|14:34:24.539349|S|100|55.32|0|100
C|JEPQ|20250730|14:36:04.634887|S|29|55.34|0|29
C|JEPQ|20250730|14:36:04.634936|S|171|55.34|0|171
C|JEPQ|20250730|14:36:04.634936|S|7|55.34|0|7
C|JEPQ|20250730|14:36:50.566781|S|29|55.31|0|29
C|JEPQ|20250730|14:37:01.070024|S|12|55.31|0|12
C|JEPQ|20250730|14:37:29.247795|S|18|55.33|0|18
C|JEPQ|20250730|14:38:16.185080|S|100|55.3|0|100
C|JEPQ|20250730|14:39:23.679340|S|100|55.28|0|100
C|JEPQ|20250730|14:39:37.417053|S|39|55.29|0|39
C|JEPQ|20250730|14:41:11.129287|S|81|55.26|0|81
C|JEPQ|20250730|14:41:11.129913|S|25|55.26|0|25
C|JEPQ|20250730|14:41:31.197044|S|1|55.25|0|1
C|JEPQ|20250730|14:41:50.104956|S|32|55.26|0|32
C|JEPQ|20250730|14:41:50.167944|S|113|55.26|0|113
C|JEPQ|20250730|14:42:38.531047|S|58|55.27|0|58
C|JEPQ|20250730|14:42:38.531061|S|23|55.27|0|23
C|JEPQ|20250730|14:42:38.531071|S|25|55.27|0|25
C|JEPQ|20250730|14:42:38.531079|S|42|55.27|0|42
C|JEPQ|20250730|14:42:38.682203|S|28|55.27|0|28
C|JEPQ|20250730|14:42:38.682459|S|23|55.27|0|23
C|JEPQ|20250730|14:43:18.442614|S|58|55.29|0|58
C|JEPQ|20250730|14:43:32.040747|S|97|55.28|0|97
C|JEPQ|20250730|14:43:32.044501|S|403|55.28|0|403
C|JEPQ|20250730|14:45:40.831767|S|24|55.3|0|24
C|JEPQ|20250730|14:45:41.826797|S|38|55.3|0|38
C|JEPQ|20250730|14:47:08.667750|S|1|55.28|0|1
C|JEPQ|20250730|14:47:17.323780|S|500|55.29|0|500
C|JEPQ|20250730|14:47:45.824735|S|48|55.28|0|48
C|JEPQ|20250730|14:47:45.825029|S|22|55.28|0|22
C|JEPQ|20250730|14:47:45.825151|S|40|55.28|0|40
C|JEPQ|20250730|14:47:45.825348|S|30|55.28|0|30
C|JEPQ|20250730|14:49:06.825610|S|62|55.26|0|62
C|JEPQ|20250730|14:49:06.826037|S|24|55.26|0|24
C|JEPQ|20250730|14:49:06.826115|S|34|55.26|0|34
C|JEPQ|20250730|14:49:06.826161|S|22|55.26|0|22
C|JEPQ|20250730|14:49:09.170464|S|1|55.26|0|1
C|JEPQ|20250730|14:49:12.645639|S|74|55.25|0|74
C|JEPQ|20250730|14:49:25.573963|S|100|55.27|0|100
C|JEPQ|20250730|14:50:49.116469|S|250|55.22|0|250
C|JEPQ|20250730|14:50:49.116715|S|90|55.22|0|90
C|JEPQ|20250730|14:50:49.116896|S|59|55.22|0|59
C|JEPQ|20250730|14:51:00.037989|S|39|55.21|0|39
C|JEPQ|20250730|14:51:06.889419|S|38|55.21|0|38
C|JEPQ|20250730|14:51:06.889430|S|16|55.21|0|16
C|JEPQ|20250730|14:51:08.946908|S|78|55.22|0|78
C|JEPQ|20250730|14:51:08.947163|S|22|55.22|0|22
C|JEPQ|20250730|14:51:15.629771|S|65|55.22|0|65
C|JEPQ|20250730|14:51:15.630091|S|30|55.22|0|30
C|JEPQ|20250730|14:51:15.630157|S|5|55.22|0|5
C|JEPQ|20250730|14:52:34.847731|S|1|55.23|0|1
C|JEPQ|20250730|14:52:46.289151|S|24|55.23|0|24
C|JEPQ|20250730|14:53:15.726189|S|500|55.2|0|500
C|JEPQ|20250730|14:53:30.519168|S|259|55.21|0|259
C|JEPQ|20250730|14:53:53.137226|S|177|55.21|0|177
C|JEPQ|20250730|14:53:53.137241|S|28|55.21|0|28
C|JEPQ|20250730|14:53:53.137241|S|25|55.21|0|25
C|JEPQ|20250730|14:55:35.800154|S|200|55.2|0|200
C|JEPQ|20250730|14:56:05.420672|S|2|55.19|0|2
C|JEPQ|20250730|14:56:06.342464|S|1|55.18|0|1
C|JEPQ|20250730|14:56:07.498462|S|255|55.18|0|255
C|JEPQ|20250730|14:56:07.499147|S|29|55.18|0|29
C|JEPQ|20250730|14:56:07.505472|S|32|55.18|0|32
C|JEPQ|20250730|14:56:07.505534|S|25|55.18|0|25
C|JEPQ|20250730|14:56:07.510089|S|27|55.18|0|27
C|JEPQ|20250730|14:56:07.510138|S|25|55.18|0|25
C|JEPQ|20250730|14:56:07.510318|S|22|55.18|0|22
C|JEPQ|20250730|14:56:07.510342|S|23|55.18|0|23
C|JEPQ|20250730|14:56:27.101459|S|213|55.16|0|213
C|JEPQ|20250730|14:56:27.107655|S|42|55.16|0|42
C|JEPQ|20250730|14:56:28.874848|S|23|55.16|0|23
C|JEPQ|20250730|14:56:32.654702|S|200|55.16|0|200
C|JEPQ|20250730|14:56:37.324631|S|27|55.16|0|27
C|JEPQ|20250730|14:56:40.534599|S|27|55.16|0|27
C|JEPQ|20250730|14:56:41.504708|S|11|55.15|0|11
C|JEPQ|20250730|14:56:48.458465|S|29|55.16|0|29
C|JEPQ|20250730|14:56:48.458538|S|29|55.16|0|29
C|JEPQ|20250730|14:56:52.060728|S|22|55.16|0|22
C|JEPQ|20250730|14:56:54.272865|S|100|55.16|0|100
C|JEPQ|20250730|14:56:54.272865|S|200|55.16|0|200
C|JEPQ|20250730|14:56:54.273142|S|38|55.16|0|38
C|JEPQ|20250730|14:56:54.273170|S|68|55.16|0|68
C|JEPQ|20250730|14:56:54.273378|S|25|55.16|0|25
C|JEPQ|20250730|14:56:54.277747|S|53|55.16|0|53
C|JEPQ|20250730|14:56:54.277767|S|22|55.16|0|22
C|JEPQ|20250730|14:56:54.278124|S|23|55.16|0|23
C|JEPQ|20250730|14:56:54.278138|S|2|55.16|0|2
C|JEPQ|20250730|14:57:12.063563|S|277|55.15|0|277
C|JEPQ|20250730|14:57:12.063619|S|26|55.15|0|26
C|JEPQ|20250730|14:57:52.742116|S|45|55.14|0|45
C|JEPQ|20250730|14:57:52.742141|S|61|55.14|0|61
C|JEPQ|20250730|14:57:52.742243|S|25|55.14|0|25
C|JEPQ|20250730|14:57:52.742533|S|130|55.14|0|130
C|JEPQ|20250730|14:57:52.742658|S|38|55.14|0|38
C|JEPQ|20250730|14:58:02.051926|S|105|55.14|0|105
C|JEPQ|20250730|14:58:02.051944|S|113|55.14|0|113
C|JEPQ|20250730|14:58:02.052032|S|46|55.14|0|46
C|JEPQ|20250730|14:58:07.887330|S|27|55.14|0|27
C|JEPQ|20250730|14:58:10.768189|S|55|55.13|0|55
C|JEPQ|20250730|14:58:10.768199|S|28|55.13|0|28
C|JEPQ|20250730|15:00:04.034494|S|12|55.06|0|12
C|JEPQ|20250730|15:00:08.340676|S|40|55.05|0|40
C|JEPQ|20250730|15:00:08.351557|S|20|55.05|0|20
C|JEPQ|20250730|15:00:18.044872|S|169|55.02|0|169
C|JEPQ|20250730|15:00:18.045532|S|181|55.02|0|181
C|JEPQ|20250730|15:00:23.270664|S|100|55.03|0|100
C|JEPQ|20250730|15:00:29.269756|S|36|55.02|0|36
C|JEPQ|20250730|15:00:29.269818|S|27|55.02|0|27
C|JEPQ|20250730|15:00:29.270134|S|23|55.02|0|23
C|JEPQ|20250730|15:00:39.526801|S|64|55.04|0|64
C|JEPQ|20250730|15:00:42.877835|S|44|55.05|0|44
C|JEPQ|20250730|15:01:21.063721|S|3|55.03|0|3
C|JEPQ|20250730|15:01:44.533258|S|10|55.04|0|10
C|JEPQ|20250730|15:02:32.263252|S|22|55.05|0|22
C|JEPQ|20250730|15:03:00.031350|S|24|55.1|0|24
C|JEPQ|20250730|15:03:27.448865|S|75|55.08|0|75
C|JEPQ|20250730|15:03:51.478383|S|24|55.08|0|24
C|JEPQ|20250730|15:04:35.663547|S|1|55.06|0|1
C|JEPQ|20250730|15:05:09.516209|S|17|55.06|0|17
C|JEPQ|20250730|15:05:26.107987|S|32|55.04|0|32
C|JEPQ|20250730|15:05:26.546658|S|61|55.04|0|61
C|JEPQ|20250730|15:05:44.792799|S|74|55.04|0|74
C|JEPQ|20250730|15:06:20.999330|S|30|55.02|0|30
C|JEPQ|20250730|15:06:20.999344|S|6|55.02|0|6
C|JEPQ|20250730|15:06:37.303316|S|30|55.05|0|30
C|JEPQ|20250730|15:06:39.065068|S|22|55.05|0|22
C|JEPQ|20250730|15:06:42.698534|S|44|55.06|0|44
C|JEPQ|20250730|15:06:42.698570|S|33|55.06|0|33
C|JEPQ|20250730|15:06:42.699425|S|29|55.06|0|29
C|JEPQ|20250730|15:07:07.839335|S|37|55.07|0|37
C|JEPQ|20250730|15:08:25.186467|S|16|55.05|0|16
C|JEPQ|20250730|15:08:27.410662|S|100|55.04|0|100
C|JEPQ|20250730|15:08:33.329765|S|2|55.05|0|2
C|JEPQ|20250730|15:09:54.701331|S|200|55.11|0|200
C|JEPQ|20250730|15:09:55.527596|S|45|55.11|0|45
C|JEPQ|20250730|15:09:56.238747|S|155|55.11|0|155
C|JEPQ|20250730|15:09:56.661793|S|34|55.11|0|34
C|JEPQ|20250730|15:09:56.871311|S|23|55.11|0|23
C|JEPQ|20250730|15:10:00.012040|S|200|55.11|0|200
C|JEPQ|20250730|15:10:25.993256|S|189|55.09|0|189
C|JEPQ|20250730|15:10:25.993415|S|11|55.09|0|11
C|JEPQ|20250730|15:10:25.993690|S|200|55.09|0|200
C|JEPQ|20250730|15:10:56.601359|S|200|55.1|0|200
C|JEPQ|20250730|15:11:11.230762|S|180|55.09|0|180
C|JEPQ|20250730|15:11:21.516095|S|200|55.11|0|200
C|JEPQ|20250730|15:13:35.128729|S|134|55.14|0|134
C|JEPQ|20250730|15:13:35.128744|S|35|55.14|0|35
C|JEPQ|20250730|15:13:35.133984|S|31|55.14|0|31
C|JEPQ|20250730|15:13:49.359784|S|200|55.15|0|200
C|JEPQ|20250730|15:13:49.359807|S|200|55.15|0|200
C|JEPQ|20250730|15:14:09.478031|S|1|55.16|0|1
C|JEPQ|20250730|15:14:09.498411|S|199|55.16|0|199
C|JEPQ|20250730|15:14:09.498458|S|200|55.16|0|200
C|JEPQ|20250730|15:14:38.215295|S|100|55.16|0|100
C|JEPQ|20250730|15:14:38.215295|S|18|55.16|0|18
C|JEPQ|20250730|15:17:13.532949|S|24|55.13|0|24
C|JEPQ|20250730|15:17:13.532962|S|25|55.13|0|25
C|JEPQ|20250730|15:17:13.533036|S|25|55.13|0|25
C|JEPQ|20250730|15:17:13.533065|S|42|55.13|0|42
C|JEPQ|20250730|15:17:13.533091|S|29|55.13|0|29
C|JEPQ|20250730|15:17:30.137737|S|23|55.13|0|23
C|JEPQ|20250730|15:17:47.427404|S|123|55.14|0|123
C|JEPQ|20250730|15:17:47.428832|S|41|55.14|0|41
C|JEPQ|20250730|15:17:47.428959|S|32|55.14|0|32
C|JEPQ|20250730|15:17:47.429011|S|4|55.14|0|4
C|JEPQ|20250730|15:17:47.429012|S|21|55.14|0|21
C|JEPQ|20250730|15:17:47.429053|S|32|55.14|0|32
C|JEPQ|20250730|15:17:47.429074|S|4|55.14|0|4
C|JEPQ|20250730|15:18:00.067073|S|23|55.14|0|23
C|JEPQ|20250730|15:18:01.570117|S|22|55.14|0|22
C|JEPQ|20250730|15:18:05.286262|S|25|55.15|0|25
C|JEPQ|20250730|15:18:22.464928|S|25|55.15|0|25
C|JEPQ|20250730|15:18:22.465009|S|28|55.15|0|28
C|JEPQ|20250730|15:18:58.315973|S|4|55.14|0|4
C|JEPQ|20250730|15:19:30.718538|S|100|55.14|0|100
C|JEPQ|20250730|15:19:30.718546|S|56|55.14|0|56
C|JEPQ|20250730|15:20:12.781742|S|35|55.14|0|35
C|JEPQ|20250730|15:21:10.663748|S|1|55.15|0|1
C|JEPQ|20250730|15:21:39.018858|S|230|55.16|0|230
C|JEPQ|20250730|15:21:39.137522|S|24|55.16|0|24
C|JEPQ|20250730|15:21:42.246699|S|200|55.16|0|200
C|JEPQ|20250730|15:21:44.024297|S|42|55.16|0|42
C|JEPQ|20250730|15:21:47.356878|S|200|55.16|0|200
C|JEPQ|20250730|15:22:59.014188|S|255|55.11|0|255
C|JEPQ|20250730|15:22:59.014222|S|22|55.11|0|22
C|JEPQ|20250730|15:22:59.014374|S|56|55.11|0|56
C|JEPQ|20250730|15:22:59.617163|S|22|55.11|0|22
C|JEPQ|20250730|15:22:59.617498|S|23|55.11|0|23
C|JEPQ|20250730|15:25:06.607153|S|1|55.1|0|1
C|JEPQ|20250730|15:26:41.021563|S|19|55.085|0|19
C|JEPQ|20250730|15:30:28.881288|S|681|55.09|0|681
C|JEPQ|20250730|15:30:36.212801|S|260|55.11|0|260
C|JEPQ|20250730|15:30:56.400923|S|15|55.12|0|15
C|JEPQ|20250730|15:31:03.245809|S|306|55.12|0|306
C|JEPQ|20250730|15:31:38.198234|S|56|55.13|0|56
C|JEPQ|20250730|15:31:38.198390|S|57|55.13|0|57
C|JEPQ|20250730|15:33:32.227376|S|1|55.13|0|1
C|JEPQ|20250730|15:34:01.583780|S|26|55.12|0|26
C|JEPQ|20250730|15:34:01.583849|S|38|55.12|0|38
C|JEPQ|20250730|15:34:01.584612|S|136|55.12|0|136
C|JEPQ|20250730|15:34:26.007401|S|31|55.12|0|31
C|JEPQ|20250730|15:34:26.007474|S|13|55.12|0|13
C|JEPQ|20250730|15:37:03.371778|S|1|55.11|0|1
C|JEPQ|20250730|15:39:32.359842|S|32|55.1|0|32
C|JEPQ|20250730|15:39:32.387041|S|29|55.1|0|29
C|JEPQ|20250730|15:39:32.387356|S|23|55.1|0|23
C|JEPQ|20250730|15:41:03.633504|S|100|55.1|0|100
C|JEPQ|20250730|15:41:35.401424|S|53|55.12|0|53
C|JEPQ|20250730|15:41:35.401801|S|29|55.12|0|29
C|JEPQ|20250730|15:41:35.401956|S|18|55.12|0|18
C|JEPQ|20250730|15:41:46.089327|S|3|55.12|0|3
C|JEPQ|20250730|15:44:02.302592|S|223|55.09|0|223
C|JEPQ|20250730|15:44:02.363535|S|26|55.09|0|26
C|JEPQ|20250730|15:45:04.371526|S|1|55.09|0|1
C|JEPQ|20250730|15:46:59.607032|S|20|55.15|0|20
C|JEPQ|20250730|15:46:59.612632|S|1|55.14|0|1
C|JEPQ|20250730|15:47:01.244763|S|34|55.14|0|34
C|JEPQ|20250730|15:47:01.244786|S|58|55.14|0|58
C|JEPQ|20250730|15:47:01.244907|S|8|55.14|0|8
C|JEPQ|20250730|15:49:37.367797|S|36|55.14|0|36
C|JEPQ|20250730|15:49:37.367797|S|121|55.14|0|121
C|JEPQ|20250730|15:49:37.368078|S|643|55.14|0|643
C|JEPQ|20250730|15:49:38.658224|S|10|55.14|0|10
C|JEPQ|20250730|15:49:50.376531|S|32|55.13|0|32
C|JEPQ|20250730|15:51:16.986123|S|26|55.17|0|26
C|JEPQ|20250730|15:51:16.986298|S|50|55.17|0|50
C|JEPQ|20250730|15:52:01.168259|S|23|55.17|0|23
C|JEPQ|20250730|15:52:01.168309|S|25|55.17|0|25
C|JEPQ|20250730|15:52:01.168616|S|37|55.17|0|37
C|JEPQ|20250730|15:53:28.594912|S|22|55.15|0|22
C|JEPQ|20250730|15:53:28.594922|S|22|55.15|0|22
C|JEPQ|20250730|15:55:00.123783|S|80|55.15|0|80
C|JEPQ|20250730|15:55:00.125202|S|155|55.15|0|155
C|JEPQ|20250730|15:55:00.125309|S|28|55.15|0|28
C|JEPQ|20250730|15:56:33.683920|S|10|55.2|0|10
C|JEPQ|20250730|15:59:50.006963|S|1|55.215|0|1
C|JETS|20250730|09:31:07.102615|S|100|24.15|0|100
C|JETS|20250730|09:45:06.099358|S|93|24.08|0|93
C|JETS|20250730|10:15:12.570775|S|31|24.09|0|31
C|JETS|20250730|10:15:12.578258|S|23|24.09|0|23
C|JETS|20250730|10:15:12.578584|S|56|24.09|0|56
C|JETS|20250730|10:15:12.578591|S|71|24.09|0|71
C|JETS|20250730|10:15:12.578650|S|28|24.09|0|28
C|JETS|20250730|10:15:12.578679|S|2592|24.09|0|2592
C|JETS|20250730|10:15:12.578712|S|70|24.09|0|70
C|JETS|20250730|10:15:12.578720|S|631|24.09|0|631
C|JETS|20250730|10:15:12.578749|S|32|24.09|0|32
C|JETS|20250730|10:15:12.578801|S|3366|24.09|0|3366
C|JETS|20250730|10:15:12.578801|S|3503|24.09|0|3503
C|JETS|20250730|10:15:12.579138|S|36|24.09|0|36
C|JETS|20250730|10:15:12.579173|S|600|24.09|0|600
C|JETS|20250730|10:15:12.579205|S|33|24.09|0|33
C|JETS|20250730|10:15:12.579283|S|500|24.09|0|500
C|JETS|20250730|10:15:12.579332|S|48|24.09|0|48
C|JETS|20250730|10:15:12.642818|S|5683|24.09|0|5683
C|JETS|20250730|10:15:25.699545|S|1350|24.09|0|1350
C|JETS|20250730|10:15:25.699552|S|3|24.09|0|3
C|JETS|20250730|10:15:33.999050|S|900|24.09|0|900
C|JETS|20250730|10:15:33.999368|S|592|24.09|0|592
C|JETS|20250730|10:15:33.999411|S|855|24.09|0|855
C|JETS|20250730|10:15:36.788667|S|400|24.09|0|400
C|JETS|20250730|10:16:26.230959|S|1200|24.09|0|1200
C|JETS|20250730|10:18:01.388825|S|26|24.1|0|26
C|JETS|20250730|10:18:24.787653|S|15|24.1|0|15
C|JETS|20250730|10:38:22.304796|S|30|24.14|0|30
C|JETS|20250730|10:38:22.306249|S|70|24.14|0|70
C|JETS|20250730|10:47:01.464273|S|100|24.12|0|100
C|JETS|20250730|10:47:07.950925|S|129|24.125|0|129
C|JETS|20250730|10:51:11.569141|S|400|24.105|0|400
C|JETS|20250730|11:02:20.291069|S|100|24.15|0|100
C|JETS|20250730|12:31:28.395583|S|19|24.3|0|19
C|JETS|20250730|12:31:28.395583|S|18|24.3|0|18
C|JETS|20250730|12:31:28.395583|S|13|24.3|0|13
C|JETS|20250730|12:32:23.765334|S|34|24.29|0|34
C|JETS|20250730|12:32:23.765343|S|22|24.29|0|22
C|JETS|20250730|12:36:04.026653|S|11|24.28|0|11
C|JETS|20250730|12:36:04.026662|S|10|24.28|0|10
C|JETS|20250730|12:36:30.807384|S|22|24.28|0|22
C|JETS|20250730|12:37:31.297315|S|43|24.27|0|43
C|JETS|20250730|12:39:05.669617|S|66|24.28|0|66
C|JETS|20250730|13:56:17.653535|S|100|24.24|0|100
C|JETS|20250730|14:16:19.055004|S|200|24.2|0|200
C|JETS|20250730|14:27:06.083230|S|43|24.17|0|43
C|JETS|20250730|14:27:06.084128|S|46|24.17|0|46
C|JETS|20250730|14:27:06.084553|S|11|24.17|0|11
C|JETS|20250730|14:43:49.414724|S|200|24.17|0|200
C|JETS|20250730|14:57:13.903632|S|100|24.01|0|100
C|JETS|20250730|15:00:26.793868|S|100|23.9|0|100
C|JETS|20250730|15:07:19.938680|S|2|23.97|0|2
C|JETS|20250730|15:26:34.162766|S|100|23.93|0|100
C|JETS|20250730|15:42:11.536193|S|25|23.98|0|25
C|JETS|20250730|15:42:11.536265|S|49|23.98|0|49
C|JETS|20250730|15:42:11.536324|S|26|23.98|0|26
C|JETS|20250730|15:47:04.573608|S|32|23.97|0|32
C|JETS|20250730|15:47:04.574204|S|150|23.97|0|150
C|JETS|20250730|15:47:04.574249|S|3|23.97|0|3
C|JETS|20250730|15:51:52.609230|S|53|24.01|0|53
C|JETS|20250730|15:51:52.609354|S|25|24.01|0|25
C|JETS|20250730|15:51:52.609396|S|22|24.01|0|22
C|JETS|20250730|15:58:39.053400|S|100|24.065|0|100
C|JETS|20250730|15:58:40.053026|S|15|24.065|0|15
C|JETS|20250730|15:59:10.000209|S|100|24.055|0|100
C|JETS|20250730|15:59:12.000228|S|100|24.05|0|100
C|JETS|20250730|15:59:14.000241|S|100|24.055|0|100
C|JETS|20250730|15:59:15.000256|S|100|24.055|0|100
C|JETS|20250730|15:59:17.000270|S|100|24.05|0|100
C|JETS|20250730|15:59:19.000275|S|100|24.05|0|100
C|JFB|20250730|10:41:43.852268|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852312|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852365|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852421|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852427|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852463|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852468|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852473|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852541|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852551|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852576|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852585|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852606|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852633|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852678|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852694|S|1|6.76|0|1
C|JFB|20250730|10:41:43.852702|S|1|6.75|0|1
C|JFB|20250730|10:41:46.101037|S|1|6.74|0|1
C|JFB|20250730|10:42:01.353037|S|1|6.75|0|1
C|JFB|20250730|10:42:01.353257|S|1|6.75|0|1
C|JFB|20250730|10:42:15.625260|S|1|6.75|0|1
C|JFB|20250730|10:42:28.852559|S|1|6.75|0|1
C|JFB|20250730|10:42:28.852900|S|1|6.75|0|1
C|JFB|20250730|10:42:30.852029|S|1|6.75|0|1
C|JFB|20250730|10:42:38.849347|S|1|6.75|0|1
C|JFB|20250730|10:42:40.850308|S|1|6.75|0|1
C|JFB|20250730|10:42:50.640005|S|1|6.75|0|1
C|JFB|20250730|10:42:50.640592|S|1|6.75|0|1
C|JFB|20250730|10:42:50.641174|S|1|6.75|0|1
C|JFB|20250730|10:42:50.641752|S|1|6.75|0|1
C|JFB|20250730|10:42:50.642328|S|1|6.75|0|1
C|JFB|20250730|10:42:50.642902|S|1|6.75|0|1
C|JFB|20250730|10:42:50.643477|S|1|6.75|0|1
C|JFB|20250730|10:42:50.644052|S|1|6.75|0|1
C|JFB|20250730|10:42:50.644627|S|1|6.75|0|1
C|JFB|20250730|10:42:50.645206|S|1|6.75|0|1
C|JFB|20250730|10:42:50.645782|S|1|6.75|0|1
C|JFB|20250730|10:42:50.646359|S|1|6.75|0|1
C|JFB|20250730|10:42:50.646933|S|1|6.75|0|1
C|JFB|20250730|10:42:50.647507|S|1|6.75|0|1
C|JFB|20250730|10:42:53.101824|S|1|6.75|0|1
C|JFB|20250730|10:42:53.102159|S|1|6.75|0|1
C|JFB|20250730|10:42:54.850954|S|1|6.75|0|1
C|JFB|20250730|10:42:58.445831|S|1|6.75|0|1
C|JFB|20250730|10:42:58.446420|S|1|6.75|0|1
C|JFB|20250730|10:43:12.074566|S|1|6.75|0|1
C|JFB|20250730|10:43:50.249958|S|1|6.75|0|1
C|JFB|20250730|10:44:04.575597|S|1|6.75|0|1
C|JFB|20250730|10:44:11.155170|S|1|6.76|0|1
C|JFB|20250730|10:44:11.155265|S|1|6.76|0|1
C|JFB|20250730|10:44:11.155376|S|1|6.76|0|1
C|JFB|20250730|10:44:11.155452|S|1|6.76|0|1
C|JFB|20250730|10:44:11.155529|S|1|6.76|0|1
C|JFB|20250730|10:44:11.155604|S|1|6.76|0|1
C|JFB|20250730|10:44:11.155682|S|1|6.76|0|1
C|JFB|20250730|10:44:11.155757|S|1|6.76|0|1
C|JFB|20250730|10:44:11.155848|S|1|6.76|0|1
C|JFB|20250730|10:44:11.155925|S|1|6.76|0|1
C|JFB|20250730|10:44:11.156005|S|1|6.76|0|1
C|JFB|20250730|10:44:11.156056|S|1|6.76|0|1
C|JFB|20250730|10:44:11.156126|S|1|6.76|0|1
C|JFB|20250730|10:44:11.156472|S|1|6.76|0|1
C|JFB|20250730|10:44:27.358272|S|1|6.76|0|1
C|JFB|20250730|10:44:27.358858|S|1|6.76|0|1
C|JFB|20250730|10:44:27.359436|S|1|6.76|0|1
C|JFB|20250730|10:44:27.360012|S|1|6.76|0|1
C|JFB|20250730|10:44:27.360590|S|1|6.76|0|1
C|JFB|20250730|10:44:27.361164|S|1|6.76|0|1
C|JFB|20250730|10:44:27.361741|S|1|6.76|0|1
C|JFB|20250730|10:44:27.362316|S|1|6.76|0|1
C|JFB|20250730|10:44:27.362893|S|1|6.76|0|1
C|JFB|20250730|10:44:27.363469|S|1|6.76|0|1
C|JFB|20250730|10:44:27.364048|S|1|6.76|0|1
C|JFB|20250730|10:44:27.364626|S|1|6.76|0|1
C|JFB|20250730|10:44:27.365201|S|1|6.76|0|1
C|JFB|20250730|10:44:27.365781|S|1|6.76|0|1
C|JFB|20250730|10:44:27.366356|S|1|6.76|0|1
C|JFB|20250730|10:44:27.366931|S|1|6.76|0|1
C|JFB|20250730|10:44:27.367511|S|1|6.76|0|1
C|JFB|20250730|10:44:27.368087|S|1|6.76|0|1
C|JFB|20250730|10:44:27.368663|S|1|6.76|0|1
C|JFB|20250730|10:44:27.369240|S|1|6.76|0|1
C|JFB|20250730|10:44:27.369813|S|1|6.76|0|1
C|JFB|20250730|10:44:27.370388|S|1|6.76|0|1
C|JFB|20250730|10:44:27.370962|S|1|6.76|0|1
C|JFB|20250730|10:44:27.371538|S|1|6.76|0|1
C|JFB|20250730|10:44:27.372115|S|1|6.76|0|1
C|JFB|20250730|10:44:27.372692|S|1|6.76|0|1
C|JFB|20250730|10:44:27.373268|S|1|6.76|0|1
C|JFB|20250730|10:44:27.373843|S|1|6.76|0|1
C|JFB|20250730|10:44:27.374419|S|1|6.76|0|1
C|JFB|20250730|10:44:27.374995|S|1|6.76|0|1
C|JFB|20250730|10:44:27.375570|S|1|6.76|0|1
C|JFB|20250730|10:44:27.376144|S|1|6.76|0|1
C|JFB|20250730|10:44:27.376721|S|1|6.76|0|1
C|JFB|20250730|10:44:27.377297|S|1|6.76|0|1
C|JFB|20250730|10:44:27.377873|S|1|6.76|0|1
C|JFB|20250730|10:44:27.378450|S|1|6.76|0|1
C|JFB|20250730|10:44:27.379026|S|1|6.75|0|1
C|JFB|20250730|10:44:46.751329|S|1|6.75|0|1
C|JFB|20250730|10:45:12.751266|S|1|6.76|0|1
C|JFB|20250730|11:21:40.600581|S|1|6.86|0|1
C|JFB|20250730|11:21:46.974615|S|1|6.85|0|1
C|JFB|20250730|11:21:53.850624|S|1|6.83|0|1
C|JFB|20250730|11:21:58.000348|S|1|6.82|0|1
C|JFB|20250730|11:21:59.900293|S|1|6.81|0|1
C|JFB|20250730|11:22:12.352008|S|1|6.81|0|1
C|JFB|20250730|11:23:27.075212|S|1|6.88|0|1
C|JFB|20250730|12:18:45.100706|S|1|6.87|0|1
C|JFB|20250730|12:18:46.974143|S|1|6.86|0|1
C|JFB|20250730|12:19:01.000717|S|1|6.86|0|1
C|JFB|20250730|12:19:52.774647|S|1|6.86|0|1
C|JFB|20250730|12:19:54.601496|S|1|6.85|0|1
C|JFB|20250730|12:19:56.502576|S|1|6.85|0|1
C|JFB|20250730|12:19:58.500209|S|1|6.85|0|1
C|JFB|20250730|12:20:00.501926|S|1|6.84|0|1
C|JFB|20250730|12:20:05.880285|S|1|6.84|0|1
C|JFB|20250730|12:20:25.889863|S|1|6.85|0|1
C|JFB|20250730|13:44:57.404702|S|1|6.9|0|1
C|JFB|20250730|13:45:25.503419|S|1|6.87|0|1
C|JFB|20250730|13:45:27.251109|S|1|6.86|0|1
C|JFB|20250730|13:45:44.351961|S|1|6.86|0|1
C|JFB|20250730|13:45:46.403280|S|1|6.85|0|1
C|JFB|20250730|13:46:01.008576|S|1|6.86|0|1
C|JFB|20250730|13:46:02.651086|S|1|6.85|0|1
C|JFB|20250730|13:46:10.850449|S|1|6.85|0|1
C|JFB|20250730|13:46:15.000452|S|1|6.85|0|1
C|JFB|20250730|15:08:28.351050|S|1|6.86|0|1
C|JFB|20250730|15:08:37.076216|S|1|6.86|0|1
C|JFB|20250730|15:08:41.000483|S|1|6.91|0|1
C|JFB|20250730|15:08:44.351291|S|1|6.86|0|1
C|JFB|20250730|15:08:48.599851|S|1|6.85|0|1
C|JFB|20250730|15:08:50.152255|S|1|6.85|0|1
C|JFB|20250730|15:08:51.401120|S|1|6.85|0|1
C|JFB|20250730|15:09:00.351835|S|1|6.85|0|1
C|JFB|20250730|15:09:11.250772|S|1|6.85|0|1
C|JFB|20250730|15:09:15.352662|S|1|6.85|0|1
C|JFB|20250730|15:09:30.400576|S|1|6.85|0|1
C|JFB|20250730|15:09:33.602147|S|19|6.85|0|19
C|JFB|20250730|15:09:33.602154|S|1|6.85|0|1
C|JFB|20250730|15:11:22.601663|S|1|6.87|0|1
C|JFB|20250730|15:11:24.105181|S|1|6.86|0|1
C|JFB|20250730|15:11:26.945926|S|1|6.86|0|1
C|JFB|20250730|15:13:44.855756|S|1|6.86|0|1
C|JFB|20250730|15:14:35.501627|S|1|6.86|0|1
C|JFR|20250730|15:58:55.730784|S|100|8.475|0|100
C|JFR|20250730|15:59:06.384319|S|100|8.475|0|100
C|JGRO|20250730|10:58:18.823831|S|35|88.2|0|35
C|JGRO|20250730|12:54:46.470166|S|100|88.22|0|100
C|JGRO|20250730|15:19:25.681897|S|149|87.84|0|149
C|JGRO|20250730|15:30:21.059150|S|44|87.76|0|44
C|JGRO|20250730|15:42:04.230730|S|2|87.82|0|2
C|JGRW|20250730|15:18:35.051282|S|476|26.72|0|476
C|JHG|20250730|09:52:56.105835|S|75|43.3|0|75
C|JHG|20250730|09:53:29.159255|S|75|43.3|0|75
C|JHG|20250730|10:25:51.500037|S|75|43.35|0|75
C|JHG|20250730|10:46:58.163484|S|100|43.455|0|100
C|JHG|20250730|10:46:58.164320|S|100|43.455|0|100
C|JHG|20250730|11:28:49.941624|S|2|43.5|0|2
C|JHG|20250730|11:28:49.941676|S|3|43.5|0|3
C|JHG|20250730|11:48:59.559205|S|79|43.47|0|79
C|JHG|20250730|11:48:59.559272|S|21|43.47|0|21
C|JHG|20250730|11:50:55.834913|S|2|43.45|0|2
C|JHG|20250730|12:00:37.838232|S|100|43.54|0|100
C|JHG|20250730|12:13:36.622911|S|7|43.62|0|7
C|JHG|20250730|12:17:00.837828|S|2|43.63|0|2
C|JHG|20250730|12:20:53.709309|S|100|43.62|0|100
C|JHG|20250730|12:31:01.012329|S|100|43.65|0|100
C|JHG|20250730|12:46:01.032762|S|2|43.66|0|2
C|JHG|20250730|12:46:01.034101|S|3|43.67|0|3
C|JHG|20250730|12:46:46.455671|S|2|43.67|0|2
C|JHG|20250730|13:30:23.447881|S|2|43.68|0|2
C|JHG|20250730|13:37:28.461437|S|2|43.72|0|2
C|JHG|20250730|14:00:45.738516|S|56|43.75|0|56
C|JHG|20250730|14:12:15.129233|S|2|43.72|0|2
C|JHG|20250730|14:12:15.129245|S|2|43.72|0|2
C|JHG|20250730|14:24:06.326891|S|3|43.68|0|3
C|JHG|20250730|14:40:50.607534|S|7|43.5|0|7
C|JHG|20250730|15:00:01.740568|S|100|43.06|0|100
C|JHG|20250730|15:43:58.615293|S|40|42.98|0|40
C|JHG|20250730|15:52:01.473553|S|1|43.17|0|1
C|JHG|20250730|15:55:54.905190|S|100|43.23|0|100
C|JHG|20250730|15:59:03.827254|S|35|43.23|0|35
C|JHG|20250730|15:59:51.525855|S|100|43.16|0|100
C|JHG|20250730|15:59:52.504455|S|50|43.15|0|50
C|JHG|20250730|15:59:53.475234|S|3|43.16|0|3
C|JHG|20250730|15:59:53.475234|S|2|43.16|0|2
C|JHG|20250730|15:59:53.475234|S|95|43.16|0|95
C|JHMM|20250730|13:17:36.530357|S|200|63.02|0|200
C|JHMM|20250730|15:59:55.270840|S|3|62.53|0|3
C|JHPI|20250730|09:44:17.714622|S|100|22.6|0|100
C|JHX|20250730|09:31:25.922193|S|20|27.35|0|20
C|JHX|20250730|09:31:53.177823|S|9|27.35|0|9
C|JHX|20250730|09:44:50.268162|S|21|27.15|0|21
C|JHX|20250730|09:48:11.562696|S|100|27.105|0|100
C|JHX|20250730|09:48:11.562731|S|100|27.105|0|100
C|JHX|20250730|09:48:11.562733|S|100|27.105|0|100
C|JHX|20250730|09:48:20.071480|S|100|27.13|0|100
C|JHX|20250730|09:50:59.038997|S|18|27.12|0|18
C|JHX|20250730|09:55:41.233462|S|10|27.12|0|10
C|JHX|20250730|10:08:18.466190|S|20|27.06|0|20
C|JHX|20250730|10:15:15.251650|S|218|26.945|0|218
C|JHX|20250730|10:24:44.839080|S|20|26.93|0|20
C|JHX|20250730|10:39:16.441792|S|246|26.9|0|246
C|JHX|20250730|11:20:57.778454|S|1|26.86|0|1
C|JHX|20250730|11:22:00.252896|S|16|26.88|0|16
C|JHX|20250730|11:23:12.262692|S|5|26.89|0|5
C|JHX|20250730|11:23:12.262692|S|10|26.89|0|10
C|JHX|20250730|11:23:26.576599|S|5|26.89|0|5
C|JHX|20250730|11:26:39.466932|S|1|26.9|0|1
C|JHX|20250730|11:29:45.815197|S|100|26.92|0|100
C|JHX|20250730|11:40:07.467809|S|11|26.95|0|11
C|JHX|20250730|11:40:07.467823|S|16|26.95|0|16
C|JHX|20250730|13:43:37.697971|S|11|27.18|0|11
C|JHX|20250730|13:59:01.408602|S|11|27.19|0|11
C|JHX|20250730|14:14:30.137324|S|12|27.15|0|12
C|JHX|20250730|14:56:17.411518|S|4|26.88|0|4
C|JHX|20250730|14:56:42.195784|S|15|26.86|0|15
C|JHX|20250730|14:56:42.195784|S|4|26.86|0|4
C|JHX|20250730|15:00:08.441010|S|200|26.85|0|200
C|JHX|20250730|15:00:55.437268|S|15|26.86|0|15
C|JHX|20250730|15:00:55.437269|S|14|26.86|0|14
C|JHX|20250730|15:00:55.438948|S|15|26.87|0|15
C|JHX|20250730|15:08:09.560638|S|100|26.84|0|100
C|JHX|20250730|15:14:51.060398|S|100|26.97|0|100
C|JHX|20250730|15:23:11.457644|S|100|26.87|0|100
C|JHX|20250730|15:37:24.631625|S|100|26.85|0|100
C|JHX|20250730|15:42:52.477126|S|14|26.81|0|14
C|JHX|20250730|15:45:04.955376|S|100|26.81|0|100
C|JHX|20250730|15:45:13.165900|S|100|26.81|0|100
C|JHX|20250730|15:45:13.165908|S|9|26.81|0|9
C|JHX|20250730|15:45:13.166105|S|18|26.81|0|18
C|JHX|20250730|15:45:13.166188|S|73|26.805|0|73
C|JHX|20250730|15:48:37.088192|S|15|26.86|0|15
C|JHX|20250730|15:49:53.633569|S|100|26.89|0|100
C|JHX|20250730|15:49:55.668909|S|200|26.895|0|200
C|JHX|20250730|15:50:14.811324|S|100|26.91|0|100
C|JHX|20250730|15:50:36.466345|S|42|26.92|0|42
C|JHX|20250730|15:50:44.162630|S|91|26.92|0|91
C|JHX|20250730|15:51:09.084831|S|100|26.9|0|100
C|JHX|20250730|15:55:00.191942|S|100|26.92|0|100
C|JHX|20250730|15:55:00.439041|S|100|26.92|0|100
C|JHX|20250730|15:55:00.439042|S|200|26.92|0|200
C|JHX|20250730|15:55:20.332393|S|12|26.945|0|12
C|JHX|20250730|15:55:20.332413|S|100|26.945|0|100
C|JHX|20250730|15:55:20.332660|S|100|26.94|0|100
C|JHX|20250730|15:55:20.332932|S|100|26.94|0|100
C|JHX|20250730|15:55:20.332932|S|100|26.94|0|100
C|JHX|20250730|15:56:00.882231|S|100|26.95|0|100
C|JHX|20250730|15:56:04.729857|S|78|26.95|0|78
C|JHX|20250730|15:56:04.783609|S|100|26.95|0|100
C|JHX|20250730|15:56:12.403879|S|100|26.95|0|100
C|JHX|20250730|15:56:12.433966|S|100|26.95|0|100
C|JHX|20250730|15:56:56.496611|S|100|26.97|0|100
C|JHX|20250730|15:56:56.522261|S|100|26.97|0|100
C|JHX|20250730|15:56:56.544558|S|100|26.97|0|100
C|JHX|20250730|15:56:56.576351|S|100|26.97|0|100
C|JHX|20250730|15:57:03.155478|S|100|26.97|0|100
C|JHX|20250730|15:57:03.155548|S|100|26.97|0|100
C|JHX|20250730|15:57:03.155594|S|100|26.97|0|100
C|JHX|20250730|15:57:03.155594|S|200|26.97|0|200
C|JHX|20250730|15:57:03.155873|S|100|26.97|0|100
C|JHX|20250730|15:57:03.155897|S|100|26.97|0|100
C|JHX|20250730|15:57:03.155897|S|43|26.97|0|43
C|JHX|20250730|15:57:03.155905|S|24|26.97|0|24
C|JHX|20250730|15:57:03.155987|S|33|26.97|0|33
C|JHX|20250730|15:57:05.784293|S|93|26.97|0|93
C|JHX|20250730|15:57:24.281330|S|82|26.99|0|82
C|JHX|20250730|15:57:30.114550|S|68|26.99|0|68
C|JHX|20250730|15:57:31.984638|S|3|26.99|0|3
C|JHX|20250730|15:57:35.377016|S|20|27.005|0|20
C|JHX|20250730|15:57:55.650449|S|100|26.98|0|100
C|JHX|20250730|15:57:55.650488|S|100|26.98|0|100
C|JHX|20250730|15:57:55.650513|S|100|26.98|0|100
C|JHX|20250730|15:57:55.727554|S|100|26.98|0|100
C|JHX|20250730|15:57:55.727670|S|100|26.98|0|100
C|JHX|20250730|15:57:55.727722|S|100|26.98|0|100
C|JHX|20250730|15:57:55.727909|S|100|26.98|0|100
C|JHX|20250730|15:57:55.727964|S|100|26.98|0|100
C|JHX|20250730|15:57:55.730402|S|100|26.98|0|100
C|JHX|20250730|15:57:55.730850|S|100|26.98|0|100
C|JHX|20250730|15:57:55.730851|S|32|26.98|0|32
C|JHX|20250730|15:57:55.730907|S|80|26.98|0|80
C|JHX|20250730|15:58:11.331909|S|16|26.985|0|16
C|JHX|20250730|15:58:18.723556|S|76|26.97|0|76
C|JHX|20250730|15:58:25.370370|S|1|26.975|0|1
C|JHX|20250730|15:58:26.945694|S|85|26.97|0|85
C|JHX|20250730|15:58:30.477267|S|100|26.97|0|100
C|JHX|20250730|15:58:30.478392|S|59|26.98|0|59
C|JHX|20250730|15:58:33.628445|S|3|26.975|0|3
C|JHX|20250730|15:58:33.628445|S|81|26.97|0|81
C|JHX|20250730|15:58:46.612931|S|32|26.98|0|32
C|JHX|20250730|15:58:54.666491|S|86|26.97|0|86
C|JHX|20250730|15:59:08.603932|S|100|26.98|0|100
C|JHX|20250730|15:59:08.603932|S|100|26.98|0|100
C|JHX|20250730|15:59:12.583643|S|100|26.98|0|100
C|JHX|20250730|15:59:12.583643|S|100|26.98|0|100
C|JHX|20250730|15:59:12.583793|S|300|26.98|0|300
C|JHX|20250730|15:59:12.583793|S|100|26.98|0|100
C|JHX|20250730|15:59:12.583793|S|100|26.98|0|100
C|JHX|20250730|15:59:25.670182|S|100|26.98|0|100
C|JHX|20250730|15:59:28.822094|S|100|26.97|0|100
C|JHX|20250730|15:59:28.858501|S|100|26.97|0|100
C|JHX|20250730|15:59:42.873994|S|70|26.97|0|70
C|JHX|20250730|15:59:43.500220|S|100|26.98|0|100
C|JHX|20250730|15:59:43.518237|S|100|26.99|0|100
C|JHX|20250730|15:59:44.852174|S|90|26.99|0|90
C|JHX|20250730|15:59:45.775793|S|112|26.99|0|112
C|JHX|20250730|15:59:48.174821|S|31|26.96|0|31
C|JHX|20250730|15:59:49.669065|S|69|26.96|0|69
C|JHX|20250730|15:59:50.711196|S|100|26.96|0|100
C|JHX|20250730|15:59:51.001589|S|100|26.96|0|100
C|JHX|20250730|15:59:52.238090|S|100|26.96|0|100
C|JHX|20250730|15:59:54.057378|S|1|26.97|0|1
C|JHX|20250730|15:59:56.822730|S|36|26.96|0|36
C|JILL|20250730|11:47:15.502453|S|100|16.37|0|100
C|JILL|20250730|12:49:03.681159|S|30|16.57|0|30
C|JILL|20250730|13:03:54.363611|S|30|16.58|0|30
C|JILL|20250730|13:08:00.857822|S|2|16.52|0|2
C|JILL|20250730|13:13:01.902743|S|30|16.58|0|30
C|JILL|20250730|15:06:26.041803|S|30|16.08|0|30
C|JIRE|20250730|10:06:37.899879|S|50|70.17|0|50
C|JJSF|20250730|14:25:32.357214|S|3|117.79|0|3
C|JJSF|20250730|14:39:04.162221|S|1|117.61|0|1
C|JJSF|20250730|15:01:14.787870|S|1|117.07|0|1
C|JKHY|20250730|09:38:51.308022|S|100|175.78|0|100
C|JKHY|20250730|09:38:51.308738|S|100|175.8|0|100
C|JKHY|20250730|09:49:39.694433|S|100|175.77|0|100
C|JKHY|20250730|09:59:53.811025|S|10|175.87|0|10
C|JKHY|20250730|10:01:39.017892|S|10|176.09|0|10
C|JKHY|20250730|10:01:39.017900|S|10|176.12|0|10
C|JKHY|20250730|10:30:19.586364|S|1|176.01|0|1
C|JKHY|20250730|10:30:26.379731|S|1|175.97|0|1
C|JKHY|20250730|10:32:02.680469|S|39|176.24|0|39
C|JKHY|20250730|10:33:09.538143|S|30|176.34|0|30
C|JKHY|20250730|10:33:09.538144|S|12|176.35|0|12
C|JKHY|20250730|10:33:09.538220|S|5|176.35|0|5
C|JKHY|20250730|10:33:09.538282|S|5|176.35|0|5
C|JKHY|20250730|10:33:09.538293|S|78|176.35|0|78
C|JKHY|20250730|10:46:31.123384|S|200|175.57|0|200
C|JKHY|20250730|10:56:47.225501|S|42|175.52|0|42
C|JKHY|20250730|10:56:51.870333|S|2|175.52|0|2
C|JKHY|20250730|10:58:13.219372|S|1|175.66|0|1
C|JKHY|20250730|10:58:26.082250|S|1|175.66|0|1
C|JKHY|20250730|10:58:34.255298|S|1|175.58|0|1
C|JKHY|20250730|10:59:00.098528|S|3|175.65|0|3
C|JKHY|20250730|10:59:59.024173|S|47|175.72|0|47
C|JKHY|20250730|11:17:55.886429|S|10|175.64|0|10
C|JKHY|20250730|11:42:00.867317|S|100|175.24|0|100
C|JKHY|20250730|11:42:00.867403|S|30|175.26|0|30
C|JKHY|20250730|11:42:00.867403|S|100|175.26|0|100
C|JKHY|20250730|11:42:00.867404|S|70|175.27|0|70
C|JKHY|20250730|11:42:00.867493|S|100|175.27|0|100
C|JKHY|20250730|11:42:00.867493|S|30|175.27|0|30
C|JKHY|20250730|12:30:40.759955|S|91|175.56|0|91
C|JKHY|20250730|12:55:05.155366|S|200|175.34|0|200
C|JKHY|20250730|13:20:07.040999|S|1|175.05|0|1
C|JKHY|20250730|14:27:07.671897|S|7|174.82|0|7
C|JKHY|20250730|14:27:42.512302|S|7|174.82|0|7
C|JKHY|20250730|14:28:28.237737|S|7|174.79|0|7
C|JKHY|20250730|14:29:11.254539|S|7|174.82|0|7
C|JKHY|20250730|15:10:09.482901|S|1|173.75|0|1
C|JKHY|20250730|15:10:15.333487|S|9|173.75|0|9
C|JKHY|20250730|15:14:10.338215|S|99|173.64|0|99
C|JKHY|20250730|15:14:10.338573|S|1|173.64|0|1
C|JKHY|20250730|15:22:29.491503|S|10|173.28|0|10
C|JKHY|20250730|15:30:06.947770|S|10|173.37|0|10
C|JKHY|20250730|15:35:38.502440|S|6|173.42|0|6
C|JKHY|20250730|15:36:24.581097|S|4|173.39|0|4
C|JKHY|20250730|15:36:29.756340|S|4|173.39|0|4
C|JKHY|20250730|15:37:11.996351|S|4|173.4|0|4
C|JKHY|20250730|15:38:19.803945|S|4|173.3|0|4
C|JKHY|20250730|15:44:26.025500|S|1|173.16|0|1
C|JKHY|20250730|15:44:26.025662|S|1|173.19|0|1
C|JKHY|20250730|15:54:59.019402|S|4|173.12|0|4
C|JKHY|20250730|15:54:59.019413|S|6|173.12|0|6
C|JKHY|20250730|15:56:55.211369|S|14|173.41|0|14
C|JKHY|20250730|15:57:03.061116|S|4|173.42|0|4
C|JKHY|20250730|15:57:04.383000|S|16|173.42|0|16
C|JKHY|20250730|15:57:13.504754|S|20|173.42|0|20
C|JKHY|20250730|15:57:15.234511|S|3|173.42|0|3
C|JKHY|20250730|15:57:16.102264|S|2|173.42|0|2
C|JKHY|20250730|15:57:17.284715|S|3|173.42|0|3
C|JKHY|20250730|15:57:17.846647|S|2|173.4|0|2
C|JKHY|20250730|15:57:17.847069|S|52|173.4|0|52
C|JKS|20250730|09:30:45.187920|S|1|22.23|0|1
C|JKS|20250730|09:31:00.188461|S|99|22.23|0|99
C|JKS|20250730|10:14:04.881211|S|100|21.925|0|100
C|JKS|20250730|10:29:35.746628|S|100|21.81|0|100
C|JKS|20250730|10:30:57.328747|S|100|21.81|0|100
C|JKS|20250730|10:34:12.371960|S|175|21.78|0|175
C|JKS|20250730|10:34:12.371960|S|100|21.77|0|100
C|JKS|20250730|10:34:12.371961|S|68|21.78|0|68
C|JKS|20250730|10:34:12.371979|S|100|21.78|0|100
C|JKS|20250730|11:08:39.386404|S|18|21.78|0|18
C|JKS|20250730|11:08:39.386509|S|105|21.78|0|105
C|JKS|20250730|11:08:39.386567|S|66|21.78|0|66
C|JKS|20250730|11:26:51.417970|S|202|21.71|0|202
C|JKS|20250730|12:08:52.660977|S|100|21.84|0|100
C|JKS|20250730|14:36:52.775406|S|2|22.03|0|2
C|JKS|20250730|14:47:10.375957|S|63|21.985|0|63
C|JKS|20250730|14:52:11.473112|S|5|21.87|0|5
C|JKS|20250730|14:56:51.634440|S|2|21.8|0|2
C|JKS|20250730|14:58:29.601740|S|63|21.81|0|63
C|JKS|20250730|14:58:29.601931|S|120|21.825|0|120
C|JKS|20250730|14:59:36.419087|S|100|21.89|0|100
C|JKS|20250730|15:01:10.004546|S|100|21.84|0|100
C|JKS|20250730|15:04:51.559159|S|63|21.86|0|63
C|JKS|20250730|15:22:32.910679|S|63|21.905|0|63
C|JKS|20250730|15:27:18.741093|S|2|21.88|0|2
C|JKS|20250730|15:28:29.714914|S|2|21.89|0|2
C|JKS|20250730|15:29:40.317203|S|5|21.87|0|5
C|JKS|20250730|15:29:44.096528|S|5|21.88|0|5
C|JKS|20250730|15:30:46.111488|S|25|21.94|0|25
C|JKS|20250730|15:56:06.684014|S|100|22.13|0|100
C|JKS|20250730|15:59:40.178241|S|100|22.11|0|100
C|JKS|20250730|15:59:52.556709|S|100|22.03|0|100
C|JLHL|20250730|14:20:55.145608|S|100|4.49|0|100
C|JLL|20250730|10:11:22.733189|S|60|274.22|0|60
C|JLL|20250730|10:14:59.115227|S|25|273.95|0|25
C|JLL|20250730|10:14:59.758577|S|98|274.12|0|98
C|JLL|20250730|10:48:39.503352|S|1|272.93|0|1
C|JLL|20250730|10:48:43.387149|S|1|272.83|0|1
C|JLL|20250730|10:59:39.502705|S|1|274.51|0|1
C|JLL|20250730|11:38:57.448677|S|1|273.57|0|1
C|JLL|20250730|12:08:47.322735|S|40|272.78|0|40
C|JLL|20250730|12:30:25.376627|S|58|273.23|0|58
C|JLL|20250730|12:30:25.377647|S|15|273.25|0|15
C|JLL|20250730|12:31:10.899564|S|11|273.21|0|11
C|JLL|20250730|12:37:06.237088|S|53|273.63|0|53
C|JLL|20250730|12:37:06.237108|S|16|273.63|0|16
C|JLL|20250730|12:47:23.356343|S|68|275.13|0|68
C|JLL|20250730|14:08:01.399112|S|1|276.32|0|1
C|JLL|20250730|15:15:48.446268|S|1|271.94|0|1
C|JLL|20250730|15:45:46.930951|S|100|270.52|0|100
C|JLL|20250730|15:45:46.942743|S|100|270.52|0|100
C|JLL|20250730|15:56:02.140838|S|4|272.38|0|4
C|JLL|20250730|15:56:32.628025|S|71|272.39|0|71
C|JLL|20250730|15:58:30.447110|S|100|272.7|0|100
C|JLL|20250730|15:59:16.978084|S|31|272.47|0|31
C|JLL|20250730|15:59:22.006893|S|79|272.41|0|79
C|JMBS|20250730|09:42:50.801434|S|100|44.69|0|100
C|JMBS|20250730|09:45:39.656708|S|100|44.69|0|100
C|JMBS|20250730|09:49:35.570080|S|255|44.695|0|255
C|JMBS|20250730|09:49:35.570081|S|245|44.7|0|245
C|JMBS|20250730|09:49:35.570081|S|100|44.7|0|100
C|JMBS|20250730|10:08:15.076189|S|40|44.72|0|40
C|JMBS|20250730|10:08:15.107823|S|100|44.725|0|100
C|JMBS|20250730|10:08:15.122475|S|100|44.72|0|100
C|JMBS|20250730|10:08:15.123122|S|100|44.73|0|100
C|JMBS|20250730|10:08:15.139871|S|100|44.72|0|100
C|JMBS|20250730|10:08:15.147531|S|11|44.73|0|11
C|JMBS|20250730|10:08:15.147887|S|189|44.73|0|189
C|JMBS|20250730|10:08:15.149887|S|1|44.72|0|1
C|JMBS|20250730|10:08:15.149887|S|100|44.72|0|100
C|JMBS|20250730|10:08:15.176505|S|100|44.72|0|100
C|JMBS|20250730|10:08:15.176958|S|50|44.73|0|50
C|JMBS|20250730|10:08:15.189654|S|19|44.73|0|19
C|JMBS|20250730|10:09:08.768842|S|100|44.72|0|100
C|JMBS|20250730|10:37:57.503517|S|100|44.74|0|100
C|JMBS|20250730|11:22:58.266830|S|100|44.72|0|100
C|JMBS|20250730|12:26:44.929763|S|100|44.74|0|100
C|JMBS|20250730|12:59:04.064903|S|100|44.75|0|100
C|JMBS|20250730|13:50:19.468735|S|6|44.77|0|6
C|JMBS|20250730|13:50:25.177013|S|94|44.77|0|94
C|JMBS|20250730|13:50:25.178044|S|100|44.77|0|100
C|JMBS|20250730|13:51:11.164753|S|100|44.78|0|100
C|JMBS|20250730|13:51:16.767504|S|100|44.78|0|100
C|JMBS|20250730|13:51:24.926020|S|100|44.78|0|100
C|JMBS|20250730|13:52:20.639422|S|9|44.78|0|9
C|JMBS|20250730|14:34:18.241113|S|100|44.82|0|100
C|JMBS|20250730|14:34:21.178076|S|100|44.82|0|100
C|JMBS|20250730|14:37:48.281235|S|100|44.78|0|100
C|JMBS|20250730|14:49:26.346798|S|100|44.74|0|100
C|JMBS|20250730|14:54:24.437444|S|100|44.72|0|100
C|JMBS|20250730|15:19:51.211886|S|100|44.69|0|100
C|JMBS|20250730|15:41:05.459290|S|100|44.71|0|100
C|JMBS|20250730|15:41:05.459290|S|100|44.71|0|100
C|JMBS|20250730|15:51:40.556751|S|100|44.7|0|100
C|JMBS|20250730|15:57:02.492443|S|239|44.705|0|239
C|JMBS|20250730|15:57:02.492444|S|61|44.705|0|61
C|JMBS|20250730|15:58:09.088582|S|100|44.71|0|100
C|JMBS|20250730|15:58:09.088582|S|100|44.71|0|100
C|JMBS|20250730|15:59:08.047092|S|100|44.7|0|100
C|JMIA|20250730|09:31:08.467139|S|4|4.68|0|4
C|JMIA|20250730|09:31:55.385822|S|100|4.69|0|100
C|JMIA|20250730|09:35:12.495822|S|154|4.695|0|154
C|JMIA|20250730|10:24:43.832904|S|20|4.635|0|20
C|JMIA|20250730|10:24:43.832965|S|20|4.635|0|20
C|JMIA|20250730|10:24:43.832985|S|160|4.635|0|160
C|JMIA|20250730|10:31:48.898882|S|100|4.61|0|100
C|JMIA|20250730|10:31:48.899129|S|17|4.61|0|17
C|JMIA|20250730|10:51:09.883633|E|100|4.65|0|100
C|JMIA|20250730|10:54:12.768206|E|20|4.65|0|20
C|JMIA|20250730|10:59:28.896134|S|100|4.635|0|100
C|JMIA|20250730|11:21:11.921518|E|100|4.63|0|100
C|JMIA|20250730|11:21:22.496825|E|100|4.63|0|100
C|JMIA|20250730|11:30:26.063325|E|100|4.63|0|100
C|JMIA|20250730|11:36:06.521500|E|100|4.62|0|100
C|JMIA|20250730|11:36:17.252940|E|100|4.62|0|100
C|JMIA|20250730|11:42:00.887902|E|100|4.62|0|100
C|JMIA|20250730|11:42:09.993979|S|100|4.62|0|100
C|JMIA|20250730|11:54:27.275236|S|100|4.62|0|100
C|JMIA|20250730|11:54:27.275259|S|100|4.62|0|100
C|JMIA|20250730|11:55:01.908970|S|100|4.62|0|100
C|JMIA|20250730|11:55:01.908970|S|1000|4.62|0|1000
C|JMIA|20250730|11:55:01.908971|S|200|4.62|0|200
C|JMIA|20250730|12:03:27.467284|S|110|4.615|0|110
C|JMIA|20250730|12:03:27.467284|S|90|4.62|0|90
C|JMIA|20250730|12:10:32.443985|S|100|4.61|0|100
C|JMIA|20250730|12:34:10.469118|E|11|4.66|0|11
C|JMIA|20250730|12:38:44.217484|S|100|4.655|0|100
C|JMIA|20250730|12:38:44.219231|E|100|4.66|0|100
C|JMIA|20250730|12:52:36.476987|S|110|4.655|0|110
C|JMIA|20250730|12:52:36.476988|S|19|4.66|0|19
C|JMIA|20250730|13:00:09.730004|S|2|4.66|0|2
C|JMIA|20250730|13:00:09.730005|S|38|4.66|0|38
C|JMIA|20250730|13:17:28.817812|S|100|4.655|0|100
C|JMIA|20250730|13:39:50.040709|S|133|4.65|0|133
C|JMIA|20250730|13:41:57.078884|S|100|4.645|0|100
C|JMIA|20250730|13:41:57.143861|S|100|4.65|0|100
C|JMIA|20250730|13:47:57.167398|S|100|4.665|0|100
C|JMIA|20250730|13:49:01.282577|S|100|4.665|0|100
C|JMIA|20250730|13:53:12.107741|E|100|4.66|0|100
C|JMIA|20250730|14:02:47.692945|S|100|4.625|0|100
C|JMIA|20250730|14:03:08.331164|S|100|4.63|0|100
C|JMIA|20250730|14:07:07.860911|E|180|4.63|0|180
C|JMIA|20250730|14:15:09.656433|S|100|4.625|0|100
C|JMIA|20250730|14:16:20.230028|S|100|4.61|0|100
C|JMIA|20250730|14:17:00.290420|S|100|4.61|0|100
C|JMIA|20250730|14:34:20.273971|S|100|4.61|0|100
C|JMIA|20250730|14:34:51.204586|S|300|4.61|0|300
C|JMIA|20250730|14:34:51.204651|S|300|4.61|0|300
C|JMIA|20250730|14:34:51.204669|S|300|4.61|0|300
C|JMIA|20250730|14:37:28.394818|S|27|4.61|0|27
C|JMIA|20250730|14:39:11.812168|S|100|4.605|0|100
C|JMIA|20250730|14:39:37.410668|S|100|4.605|0|100
C|JMIA|20250730|14:41:57.831092|S|100|4.605|0|100
C|JMIA|20250730|14:43:17.262599|S|100|4.605|0|100
C|JMIA|20250730|14:48:39.309850|S|130|4.595|0|130
C|JMIA|20250730|14:51:31.367868|S|100|4.555|0|100
C|JMIA|20250730|14:53:41.679074|S|100|4.54|0|100
C|JMIA|20250730|14:54:03.301398|S|100|4.55|0|100
C|JMIA|20250730|14:54:56.817274|S|100|4.54|0|100
C|JMIA|20250730|14:58:14.498530|S|100|4.525|0|100
C|JMIA|20250730|14:58:14.498599|S|20|4.525|0|20
C|JMIA|20250730|14:58:14.759070|S|100|4.53|0|100
C|JMIA|20250730|14:58:15.287646|S|100|4.52|0|100
C|JMIA|20250730|14:58:15.292231|S|100|4.53|0|100
C|JMIA|20250730|14:58:15.292370|S|100|4.53|0|100
C|JMIA|20250730|14:58:15.292538|S|100|4.53|0|100
C|JMIA|20250730|15:01:21.995911|S|100|4.51|0|100
C|JMIA|20250730|15:01:34.205773|S|8|4.51|0|8
C|JMIA|20250730|15:01:56.207314|S|100|4.51|0|100
C|JMIA|20250730|15:06:43.434048|E|100|4.51|0|100
C|JMIA|20250730|15:06:43.434048|S|100|4.51|0|100
C|JMIA|20250730|15:07:09.956144|S|100|4.51|0|100
C|JMIA|20250730|15:07:10.856460|S|100|4.51|0|100
C|JMIA|20250730|15:07:10.858450|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.943423|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.943484|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.943537|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.943594|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.943650|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.943713|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.943764|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.943805|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.943871|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.943886|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.943932|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.943952|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.943993|S|100|4.51|0|100
C|JMIA|20250730|15:07:14.944020|S|100|4.51|0|100
C|JMIA|20250730|15:09:05.182208|S|18|4.49|0|18
C|JMIA|20250730|15:09:05.314080|S|18|4.49|0|18
C|JMIA|20250730|15:09:05.314080|S|82|4.49|0|82
C|JMIA|20250730|15:09:17.845324|S|82|4.49|0|82
C|JMIA|20250730|15:09:17.845325|S|100|4.49|0|100
C|JMIA|20250730|15:09:17.845402|S|100|4.49|0|100
C|JMIA|20250730|15:09:17.845465|S|100|4.49|0|100
C|JMIA|20250730|15:09:17.845519|S|100|4.49|0|100
C|JMIA|20250730|15:09:17.845575|S|100|4.49|0|100
C|JMIA|20250730|15:09:17.845628|S|100|4.49|0|100
C|JMIA|20250730|15:09:17.845652|S|100|4.49|0|100
C|JMIA|20250730|15:09:17.845682|S|100|4.49|0|100
C|JMIA|20250730|15:09:17.845703|S|100|4.49|0|100
C|JMIA|20250730|15:09:17.845710|S|100|4.49|0|100
C|JMIA|20250730|15:09:17.845743|S|100|4.49|0|100
C|JMIA|20250730|15:12:13.432667|S|103|4.5|0|103
C|JMIA|20250730|15:12:13.432698|S|78|4.5|0|78
C|JMIA|20250730|15:12:13.433464|S|206|4.5|0|206
C|JMIA|20250730|15:12:38.381348|S|13|4.5|0|13
C|JMIA|20250730|15:12:38.667620|S|100|4.5|0|100
C|JMIA|20250730|15:12:41.194721|S|100|4.5|0|100
C|JMIA|20250730|15:14:23.368828|S|300|4.52|0|300
C|JMIA|20250730|15:14:30.971029|S|100|4.52|0|100
C|JMIA|20250730|15:17:48.080835|S|100|4.51|0|100
C|JMIA|20250730|15:17:48.082995|E|200|4.52|0|200
C|JMIA|20250730|15:48:56.738619|S|20|4.495|0|20
C|JMIA|20250730|15:48:56.739807|S|20|4.495|0|20
C|JMIA|20250730|15:50:37.528575|S|100|4.5|0|100
C|JMIA|20250730|15:50:37.528575|S|100|4.5|0|100
C|JMIA|20250730|15:57:22.299503|S|77|4.51|0|77
C|JMIA|20250730|15:57:22.314821|S|23|4.51|0|23
C|JMIA|20250730|15:57:22.314821|S|30|4.51|0|30
C|JMIA|20250730|15:57:55.073309|S|70|4.51|0|70
C|JMIA|20250730|15:57:55.073309|S|100|4.51|0|100
C|JMIA|20250730|15:57:55.073625|S|72|4.51|0|72
C|JMOM|20250730|15:59:46.639929|S|100|64.93|0|100
C|JMST|20250730|09:32:54.701747|S|100|50.98|0|100
C|JMST|20250730|14:19:03.124228|S|100|50.98|0|100
C|JMST|20250730|15:59:46.262182|S|200|50.99|0|200
C|JMST|20250730|15:59:46.560835|S|200|50.99|0|200
C|JMTG|20250730|15:37:21.325054|S|100|49.92|0|100
C|JMTG|20250730|15:37:27.333767|S|200|49.92|0|200
C|JMTG|20250730|15:39:18.507961|S|200|49.92|0|200
C|JMTG|20250730|15:39:33.365089|S|200|49.92|0|200
C|JMTG|20250730|15:39:48.354915|S|200|49.92|0|200
C|JMTG|20250730|15:40:00.328801|S|200|49.92|0|200
C|JMTG|20250730|15:40:12.345741|S|200|49.92|0|200
C|JMTG|20250730|15:40:21.340738|S|200|49.92|0|200
C|JMTG|20250730|15:40:36.349401|S|23|49.92|0|23
C|JMUB|20250730|10:37:42.017433|S|100|49.3|0|100
C|JMUB|20250730|11:32:16.684417|S|100|49.26|0|100
C|JMUB|20250730|15:56:58.534724|S|100|49.22|0|100
C|JNJ|20250730|09:34:04.913346|S|75|167.81|0|75
C|JNJ|20250730|09:41:23.409873|S|100|167.955|0|100
C|JNJ|20250730|09:43:17.469781|S|100|168.06|0|100
C|JNJ|20250730|09:43:35.575329|S|100|168.055|0|100
C|JNJ|20250730|09:49:39.274121|S|75|168.11|0|75
C|JNJ|20250730|09:53:21.288352|S|75|168.03|0|75
C|JNJ|20250730|09:53:28.253725|S|56|168.07|0|56
C|JNJ|20250730|09:59:11.895667|S|1|168.28|0|1
C|JNJ|20250730|10:04:44.231617|S|100|168.335|0|100
C|JNJ|20250730|10:06:58.418776|S|75|168.375|0|75
C|JNJ|20250730|10:13:04.252511|S|75|168.19|0|75
C|JNJ|20250730|10:15:05.802512|S|100|168.195|0|100
C|JNJ|20250730|10:15:05.813109|S|75|168.21|0|75
C|JNJ|20250730|10:19:20.107994|S|39|168.09|0|39
C|JNJ|20250730|10:23:56.964783|S|2|168.23|0|2
C|JNJ|20250730|10:34:48.931096|S|22|168.17|0|22
C|JNJ|20250730|10:47:28.371726|S|75|168.2|0|75
C|JNJ|20250730|10:47:28.371805|S|25|168.2|0|25
C|JNJ|20250730|10:53:55.034417|S|100|168.095|0|100
C|JNJ|20250730|10:56:09.562966|S|100|168.055|0|100
C|JNJ|20250730|11:03:01.043511|S|75|167.77|0|75
C|JNJ|20250730|11:03:01.043574|S|75|167.77|0|75
C|JNJ|20250730|11:04:07.018306|S|6|167.91|0|6
C|JNJ|20250730|11:04:07.018306|S|100|167.91|0|100
C|JNJ|20250730|11:04:07.018359|S|20|167.91|0|20
C|JNJ|20250730|11:08:28.126417|S|75|167.74|0|75
C|JNJ|20250730|11:15:25.084729|S|75|167.62|0|75
C|JNJ|20250730|11:15:50.018381|S|100|167.585|0|100
C|JNJ|20250730|11:16:01.378546|S|75|167.695|0|75
C|JNJ|20250730|11:16:05.580259|S|100|167.705|0|100
C|JNJ|20250730|11:16:31.276266|S|2|167.705|0|2
C|JNJ|20250730|11:16:31.276283|S|10|167.71|0|10
C|JNJ|20250730|11:16:31.276283|S|2|167.71|0|2
C|JNJ|20250730|11:16:31.276283|S|98|167.705|0|98
C|JNJ|20250730|11:20:06.252566|S|1|167.86|0|1
C|JNJ|20250730|11:20:20.306892|S|1|167.86|0|1
C|JNJ|20250730|11:25:02.275256|S|33|167.75|0|33
C|JNJ|20250730|11:25:15.573919|S|75|167.77|0|75
C|JNJ|20250730|11:25:28.320211|S|75|167.75|0|75
C|JNJ|20250730|11:25:43.976962|S|75|167.71|0|75
C|JNJ|20250730|11:25:43.977060|S|25|167.71|0|25
C|JNJ|20250730|11:28:42.193130|S|100|167.72|0|100
C|JNJ|20250730|11:33:28.106837|S|10|167.69|0|10
C|JNJ|20250730|11:40:56.158768|S|2|167.11|0|2
C|JNJ|20250730|11:40:56.159057|S|2|167.12|0|2
C|JNJ|20250730|11:41:05.463424|S|75|167.185|0|75
C|JNJ|20250730|11:41:05.463442|S|10|167.185|0|10
C|JNJ|20250730|11:41:05.463474|S|10|167.19|0|10
C|JNJ|20250730|11:41:05.463510|S|5|167.19|0|5
C|JNJ|20250730|11:48:35.335926|S|75|167.33|0|75
C|JNJ|20250730|11:58:26.386863|S|100|167.5|0|100
C|JNJ|20250730|12:01:44.081079|S|106|167.675|0|106
C|JNJ|20250730|12:53:42.490873|S|110|168.015|0|110
C|JNJ|20250730|13:13:02.017529|S|18|168.08|0|18
C|JNJ|20250730|13:47:01.747895|S|3|168.35|0|3
C|JNJ|20250730|13:52:45.702587|S|278|168.36|0|278
C|JNJ|20250730|13:54:10.513712|S|25|168.42|0|25
C|JNJ|20250730|13:54:17.524867|S|152|168.42|0|152
C|JNJ|20250730|13:54:17.525017|S|23|168.42|0|23
C|JNJ|20250730|13:54:17.525017|S|131|168.42|0|131
C|JNJ|20250730|13:55:24.105752|S|75|168.45|0|75
C|JNJ|20250730|14:00:49.001893|S|147|168.46|0|147
C|JNJ|20250730|14:00:56.379298|S|19|168.46|0|19
C|JNJ|20250730|14:00:56.379955|S|133|168.46|0|133
C|JNJ|20250730|14:00:56.379956|S|200|168.46|0|200
C|JNJ|20250730|14:00:56.380124|S|104|168.46|0|104
C|JNJ|20250730|14:01:43.121123|S|75|168.51|0|75
C|JNJ|20250730|14:01:43.121196|S|200|168.51|0|200
C|JNJ|20250730|14:01:43.121209|S|28|168.51|0|28
C|JNJ|20250730|14:08:44.441356|S|43|168.29|0|43
C|JNJ|20250730|14:08:56.613264|S|75|168.31|0|75
C|JNJ|20250730|14:09:48.445804|S|15|168.3|0|15
C|JNJ|20250730|15:02:37.809441|S|100|167.37|0|100
C|JNJ|20250730|15:29:13.185617|S|160|167.135|0|160
C|JNJ|20250730|15:32:35.268625|S|7|167.01|0|7
C|JNJ|20250730|15:32:35.268641|S|7|167.01|0|7
C|JNJ|20250730|15:34:14.141295|S|75|166.84|0|75
C|JNJ|20250730|15:34:14.141310|S|75|166.84|0|75
C|JNJ|20250730|15:55:20.232885|S|100|167.09|0|100
C|JNJ|20250730|15:55:20.232898|S|52|167.09|0|52
C|JNJ|20250730|15:55:20.232917|S|10|167.09|0|10
C|JNJ|20250730|15:55:20.232918|S|10|167.09|0|10
C|JNJ|20250730|15:55:20.232918|S|18|167.09|0|18
C|JNJ|20250730|15:55:33.939189|S|75|167.11|0|75
C|JNJ|20250730|15:55:33.939273|S|75|167.11|0|75
C|JNJ|20250730|15:55:44.430555|S|75|167.11|0|75
C|JNJ|20250730|15:55:44.449446|S|75|167.11|0|75
C|JNJ|20250730|15:59:41.736258|S|75|167.31|0|75
C|JNJ|20250730|15:59:59.612805|S|300|167.28|0|300
C|JNK|20250730|09:31:00.762489|S|242|96.925|0|242
C|JNK|20250730|09:34:38.168616|S|300|96.945|0|300
C|JNK|20250730|09:34:38.493283|S|300|96.945|0|300
C|JNK|20250730|09:34:38.818712|S|300|96.945|0|300
C|JNK|20250730|09:34:39.142482|S|300|96.945|0|300
C|JNK|20250730|09:46:57.696135|S|300|96.925|0|300
C|JNK|20250730|09:47:53.984718|S|200|96.925|0|200
C|JNK|20250730|10:12:59.660422|S|100|96.88|0|100
C|JNK|20250730|10:12:59.984451|S|100|96.88|0|100
C|JNK|20250730|10:13:53.949320|S|100|96.87|0|100
C|JNK|20250730|10:13:54.922033|S|100|96.87|0|100
C|JNK|20250730|10:19:40.702273|S|37|96.88|0|37
C|JNK|20250730|10:20:24.806578|S|100|96.87|0|100
C|JNK|20250730|10:20:25.163689|S|300|96.87|0|300
C|JNK|20250730|10:20:25.488558|S|300|96.87|0|300
C|JNK|20250730|10:20:25.812894|S|300|96.87|0|300
C|JNK|20250730|10:20:26.137837|S|300|96.87|0|300
C|JNK|20250730|10:20:26.461352|S|300|96.87|0|300
C|JNK|20250730|10:21:02.258814|S|200|96.865|0|200
C|JNK|20250730|10:23:57.106634|S|100|96.89|0|100
C|JNK|20250730|10:25:42.864384|S|83|96.88|0|83
C|JNK|20250730|10:25:48.598480|S|300|96.89|0|300
C|JNK|20250730|10:25:48.598480|S|100|96.89|0|100
C|JNK|20250730|10:26:32.764492|S|21|96.88|0|21
C|JNK|20250730|10:26:32.901039|S|29|96.88|0|29
C|JNK|20250730|10:29:59.900957|S|100|96.89|0|100
C|JNK|20250730|10:55:00.017272|S|1|96.89|0|1
C|JNK|20250730|10:55:00.017272|S|100|96.89|0|100
C|JNK|20250730|10:55:00.017272|S|100|96.89|0|100
C|JNK|20250730|12:17:01.376924|S|100|96.9|0|100
C|JNK|20250730|12:46:33.490098|S|2|96.91|0|2
C|JNK|20250730|13:01:18.452357|S|200|96.925|0|200
C|JNK|20250730|13:02:41.401903|S|200|96.93|0|200
C|JNK|20250730|13:19:06.243331|S|100|96.91|0|100
C|JNK|20250730|13:27:26.340556|S|100|96.91|0|100
C|JNK|20250730|13:35:55.283437|S|200|96.915|0|200
C|JNK|20250730|13:41:28.458558|S|19|96.94|0|19
C|JNK|20250730|13:41:29.130056|S|3|96.94|0|3
C|JNK|20250730|13:55:33.270997|S|100|96.95|0|100
C|JNK|20250730|13:56:26.513042|S|100|96.96|0|100
C|JNK|20250730|13:56:47.029815|S|100|96.97|0|100
C|JNK|20250730|14:00:42.985854|S|100|96.99|0|100
C|JNK|20250730|14:05:45.790431|S|100|96.97|0|100
C|JNK|20250730|14:07:07.807203|S|100|96.98|0|100
C|JNK|20250730|14:07:10.249477|S|100|96.98|0|100
C|JNK|20250730|14:23:34.204518|S|22|96.99|0|22
C|JNK|20250730|14:27:04.088906|S|100|97.01|0|100
C|JNK|20250730|14:27:31.891420|S|100|97.01|0|100
C|JNK|20250730|14:29:38.856474|S|100|97.03|0|100
C|JNK|20250730|14:30:04.975337|S|100|97.03|0|100
C|JNK|20250730|14:30:28.486838|S|100|97.03|0|100
C|JNK|20250730|14:30:33.936513|S|100|97.01|0|100
C|JNK|20250730|14:33:35.924811|S|100|97.03|0|100
C|JNK|20250730|14:34:23.125357|S|100|97.04|0|100
C|JNK|20250730|14:39:18.151420|S|100|96.97|0|100
C|JNK|20250730|14:45:11.542371|S|100|96.96|0|100
C|JNK|20250730|14:45:11.578082|S|200|96.96|0|200
C|JNK|20250730|14:45:58.754012|S|100|96.97|0|100
C|JNK|20250730|14:45:58.754013|S|100|96.97|0|100
C|JNK|20250730|14:52:33.141738|S|100|96.88|0|100
C|JNK|20250730|14:53:10.104635|S|100|96.86|0|100
C|JNK|20250730|14:53:10.124923|S|200|96.86|0|200
C|JNK|20250730|14:56:05.425974|S|100|96.84|0|100
C|JNK|20250730|14:58:06.540988|S|200|96.82|0|200
C|JNK|20250730|14:58:20.455498|S|100|96.81|0|100
C|JNK|20250730|14:58:29.226528|S|37|96.81|0|37
C|JNK|20250730|15:03:01.383386|S|22|96.81|0|22
C|JNK|20250730|15:03:01.384146|S|78|96.81|0|78
C|JNK|20250730|15:04:09.407518|S|100|96.79|0|100
C|JNK|20250730|15:04:09.407518|S|100|96.79|0|100
C|JNK|20250730|15:04:43.352157|S|200|96.78|0|200
C|JNK|20250730|15:06:26.427538|S|100|96.8|0|100
C|JNK|20250730|15:06:26.427538|S|100|96.8|0|100
C|JNK|20250730|15:07:02.102492|S|100|96.8|0|100
C|JNK|20250730|15:08:45.687989|S|1032|96.785|0|1032
C|JNK|20250730|15:08:45.687990|S|288|96.785|0|288
C|JNK|20250730|15:08:45.688117|S|100|96.785|0|100
C|JNK|20250730|15:08:45.688142|S|265|96.785|0|265
C|JNK|20250730|15:08:45.688142|S|141|96.78|0|141
C|JNK|20250730|15:22:03.228246|S|100|96.775|0|100
C|JNK|20250730|15:22:20.086732|S|100|96.77|0|100
C|JNK|20250730|15:23:14.217217|S|700|96.78|0|700
C|JNK|20250730|15:23:14.217217|S|100|96.78|0|100
C|JNK|20250730|15:27:02.118942|S|100|96.74|0|100
C|JNK|20250730|15:28:55.213045|S|12|96.75|0|12
C|JNK|20250730|15:34:08.236275|S|100|96.76|0|100
C|JNK|20250730|15:34:08.236275|S|100|96.76|0|100
C|JNK|20250730|15:35:24.553243|S|100|96.76|0|100
C|JNK|20250730|15:37:36.018104|S|100|96.76|0|100
C|JNK|20250730|15:37:40.520479|S|100|96.76|0|100
C|JNK|20250730|15:39:08.994320|S|100|96.76|0|100
C|JNK|20250730|15:40:16.655584|S|100|96.76|0|100
C|JNK|20250730|15:41:11.805928|S|100|96.78|0|100
C|JNK|20250730|15:42:27.841325|S|100|96.79|0|100
C|JNK|20250730|15:42:28.034730|S|67|96.79|0|67
C|JNK|20250730|15:44:06.699016|S|60|96.77|0|60
C|JNK|20250730|15:49:01.619309|S|100|96.79|0|100
C|JNK|20250730|15:52:00.872314|S|200|96.8|0|200
C|JNK|20250730|15:56:10.588119|S|100|96.845|0|100
C|JNK|20250730|15:56:29.400253|S|200|96.845|0|200
C|JNK|20250730|15:56:36.625846|S|200|96.845|0|200
C|JNK|20250730|15:56:51.008215|S|200|96.85|0|200
C|JNK|20250730|15:57:04.468883|S|200|96.855|0|200
C|JNK|20250730|15:57:12.840290|S|200|96.855|0|200
C|JNK|20250730|15:57:22.785336|S|100|96.86|0|100
C|JNK|20250730|15:58:06.639601|S|1|96.86|0|1
C|JNK|20250730|15:58:13.842132|S|200|96.85|0|200
C|JNK|20250730|15:58:16.497467|S|200|96.85|0|200
C|JNK|20250730|15:58:47.535546|S|2|96.85|0|2
C|JNK|20250730|15:58:50.112852|S|200|96.85|0|200
C|JNK|20250730|15:58:51.724235|S|100|96.85|0|100
C|JNK|20250730|15:59:15.099130|S|200|96.855|0|200
C|JNK|20250730|15:59:19.927952|S|100|96.84|0|100
C|JNK|20250730|15:59:19.927952|S|200|96.84|0|200
C|JNUG|20250730|14:11:59.169568|S|5|74.31|0|5
C|JNUG|20250730|15:56:34.709882|S|100|71.85|0|100
C|JOBY|20250730|09:30:01.079310|S|101|16.5|0|101
C|JOBY|20250730|09:30:10.305831|S|200|16.75|0|200
C|JOBY|20250730|09:30:10.384888|S|200|16.76|0|200
C|JOBY|20250730|09:30:10.385048|S|24|16.75|0|24
C|JOBY|20250730|09:30:10.483578|S|101|16.77|0|101
C|JOBY|20250730|09:30:10.749130|S|32|16.77|0|32
C|JOBY|20250730|09:30:30.344816|S|100|16.7|0|100
C|JOBY|20250730|09:32:41.305880|S|200|16.98|0|200
C|JOBY|20250730|09:33:15.982572|S|100|16.985|0|100
C|JOBY|20250730|09:33:15.982607|S|57|16.98|0|57
C|JOBY|20250730|09:53:25.626868|S|100|16.83|0|100
C|JOBY|20250730|10:00:20.641287|S|100|17.08|0|100
C|JOBY|20250730|10:00:23.971135|S|119|17.08|0|119
C|JOBY|20250730|10:00:23.972081|S|100|17.09|0|100
C|JOBY|20250730|10:00:23.972962|S|56|17.07|0|56
C|JOBY|20250730|10:00:23.975882|S|56|17.09|0|56
C|JOBY|20250730|10:04:38.341389|S|50|17.1|0|50
C|JOBY|20250730|10:04:55.769361|S|62|17.13|0|62
C|JOBY|20250730|10:05:08.723306|S|100|17.13|0|100
C|JOBY|20250730|10:05:14.120857|S|100|17.16|0|100
C|JOBY|20250730|10:05:14.127347|S|60|17.22|0|60
C|JOBY|20250730|10:05:44.171944|S|2|17.15|0|2
C|JOBY|20250730|10:06:20.002565|S|33|17.13|0|33
C|JOBY|20250730|10:08:38.335989|S|100|17.27|0|100
C|JOBY|20250730|10:08:50.566258|S|10|17.26|0|10
C|JOBY|20250730|10:08:54.212127|S|50|17.255|0|50
C|JOBY|20250730|10:09:15.345742|S|200|17.24|0|200
C|JOBY|20250730|10:09:33.009982|S|100|17.275|0|100
C|JOBY|20250730|10:09:46.605226|S|100|17.26|0|100
C|JOBY|20250730|10:09:51.405629|S|100|17.22|0|100
C|JOBY|20250730|10:09:53.454585|S|28|17.22|0|28
C|JOBY|20250730|10:09:56.020934|S|100|17.23|0|100
C|JOBY|20250730|10:11:21.013720|S|100|17.22|0|100
C|JOBY|20250730|10:11:22.021748|S|100|17.22|0|100
C|JOBY|20250730|10:11:30.364749|S|100|17.22|0|100
C|JOBY|20250730|10:12:19.813001|S|100|17.21|0|100
C|JOBY|20250730|10:13:08.577624|S|113|17.155|0|113
C|JOBY|20250730|10:13:08.577624|S|87|17.16|0|87
C|JOBY|20250730|10:13:11.441780|S|100|17.19|0|100
C|JOBY|20250730|10:13:15.487306|S|100|17.19|0|100
C|JOBY|20250730|10:13:58.635311|S|100|17.17|0|100
C|JOBY|20250730|10:13:59.467184|S|100|17.18|0|100
C|JOBY|20250730|10:14:27.066050|S|100|17.175|0|100
C|JOBY|20250730|10:14:38.726894|S|100|17.21|0|100
C|JOBY|20250730|10:14:53.509834|S|100|17.21|0|100
C|JOBY|20250730|10:15:04.025828|S|96|17.2|0|96
C|JOBY|20250730|10:15:08.721104|S|100|17.21|0|100
C|JOBY|20250730|10:15:59.262531|S|100|17.2|0|100
C|JOBY|20250730|10:16:20.757860|S|100|17.2|0|100
C|JOBY|20250730|10:16:43.037349|S|100|17.21|0|100
C|JOBY|20250730|10:16:47.998259|S|100|17.21|0|100
C|JOBY|20250730|10:17:02.196821|S|100|17.2|0|100
C|JOBY|20250730|10:17:14.535881|S|100|17.24|0|100
C|JOBY|20250730|10:17:14.538491|S|100|17.24|0|100
C|JOBY|20250730|10:17:19.750391|S|100|17.24|0|100
C|JOBY|20250730|10:17:28.216780|S|38|17.25|0|38
C|JOBY|20250730|10:17:59.157286|S|100|17.26|0|100
C|JOBY|20250730|10:19:22.363138|S|100|17.285|0|100
C|JOBY|20250730|10:19:22.399713|S|100|17.285|0|100
C|JOBY|20250730|10:19:58.662730|S|100|17.32|0|100
C|JOBY|20250730|10:20:00.028717|S|100|17.32|0|100
C|JOBY|20250730|10:21:47.962423|S|93|17.37|0|93
C|JOBY|20250730|10:22:59.239952|S|100|17.34|0|100
C|JOBY|20250730|10:23:08.990328|S|13|17.32|0|13
C|JOBY|20250730|10:23:08.990328|S|87|17.32|0|87
C|JOBY|20250730|10:23:13.881039|S|100|17.32|0|100
C|JOBY|20250730|10:24:28.632017|S|142|17.335|0|142
C|JOBY|20250730|10:25:47.288986|S|100|17.31|0|100
C|JOBY|20250730|10:26:47.837489|S|100|17.33|0|100
C|JOBY|20250730|10:27:12.266235|S|100|17.32|0|100
C|JOBY|20250730|10:27:12.266235|S|100|17.32|0|100
C|JOBY|20250730|10:27:16.535774|S|100|17.33|0|100
C|JOBY|20250730|10:27:44.918126|S|1|17.35|0|1
C|JOBY|20250730|10:27:51.025113|S|100|17.35|0|100
C|JOBY|20250730|10:27:51.025532|S|100|17.35|0|100
C|JOBY|20250730|10:27:59.707714|S|100|17.35|0|100
C|JOBY|20250730|10:28:05.717395|S|100|17.35|0|100
C|JOBY|20250730|10:29:03.362696|S|100|17.3|0|100
C|JOBY|20250730|10:29:28.002507|S|5|17.29|0|5
C|JOBY|20250730|10:29:28.002507|S|95|17.29|0|95
C|JOBY|20250730|10:30:09.221655|S|100|17.285|0|100
C|JOBY|20250730|10:30:13.248749|S|6|17.28|0|6
C|JOBY|20250730|10:30:13.248749|S|100|17.28|0|100
C|JOBY|20250730|10:30:19.976103|S|100|17.29|0|100
C|JOBY|20250730|10:30:50.708954|S|100|17.31|0|100
C|JOBY|20250730|10:30:53.175029|S|100|17.32|0|100
C|JOBY|20250730|10:30:53.175029|S|100|17.32|0|100
C|JOBY|20250730|10:30:58.481183|S|100|17.31|0|100
C|JOBY|20250730|10:34:40.193444|S|92|17.3|0|92
C|JOBY|20250730|10:34:50.838907|S|100|17.32|0|100
C|JOBY|20250730|10:34:50.838907|S|100|17.32|0|100
C|JOBY|20250730|10:35:14.753530|S|25|17.29|0|25
C|JOBY|20250730|10:35:46.766991|S|100|17.24|0|100
C|JOBY|20250730|10:35:48.404289|S|67|17.24|0|67
C|JOBY|20250730|10:36:09.618175|S|32|17.23|0|32
C|JOBY|20250730|10:36:21.638423|S|142|17.225|0|142
C|JOBY|20250730|10:36:21.638423|S|58|17.23|0|58
C|JOBY|20250730|10:36:21.638505|S|42|17.23|0|42
C|JOBY|20250730|10:36:21.638505|S|100|17.23|0|100
C|JOBY|20250730|10:37:08.274990|S|100|17.22|0|100
C|JOBY|20250730|10:37:10.022941|S|99|17.23|0|99
C|JOBY|20250730|10:37:10.022941|S|100|17.23|0|100
C|JOBY|20250730|10:37:10.623214|S|100|17.22|0|100
C|JOBY|20250730|10:37:52.741467|S|100|17.21|0|100
C|JOBY|20250730|10:38:00.413963|S|100|17.225|0|100
C|JOBY|20250730|10:38:03.594964|S|100|17.23|0|100
C|JOBY|20250730|10:39:01.743797|S|100|17.24|0|100
C|JOBY|20250730|10:39:16.200111|S|100|17.25|0|100
C|JOBY|20250730|10:39:16.200847|S|100|17.26|0|100
C|JOBY|20250730|10:39:16.200848|S|49|17.26|0|49
C|JOBY|20250730|10:39:59.591358|S|100|17.245|0|100
C|JOBY|20250730|10:39:59.599866|S|42|17.245|0|42
C|JOBY|20250730|10:40:00.057904|S|142|17.245|0|142
C|JOBY|20250730|10:40:00.057982|S|16|17.245|0|16
C|JOBY|20250730|10:40:13.640656|S|2|17.25|0|2
C|JOBY|20250730|10:40:13.640656|S|3|17.25|0|3
C|JOBY|20250730|10:40:16.436178|S|3|17.26|0|3
C|JOBY|20250730|10:40:31.145532|S|3|17.25|0|3
C|JOBY|20250730|10:40:31.145532|S|100|17.25|0|100
C|JOBY|20250730|10:40:31.145533|S|97|17.25|0|97
C|JOBY|20250730|10:40:37.182668|S|100|17.23|0|100
C|JOBY|20250730|10:40:49.834651|S|4|17.24|0|4
C|JOBY|20250730|10:43:07.095895|S|40|17.24|0|40
C|JOBY|20250730|10:43:07.095895|S|100|17.24|0|100
C|JOBY|20250730|10:43:47.676328|S|100|17.23|0|100
C|JOBY|20250730|10:43:49.643069|S|100|17.23|0|100
C|JOBY|20250730|10:44:04.000163|S|100|17.255|0|100
C|JOBY|20250730|10:44:05.557379|S|100|17.255|0|100
C|JOBY|20250730|10:44:08.324286|S|100|17.255|0|100
C|JOBY|20250730|10:44:26.339097|S|95|17.24|0|95
C|JOBY|20250730|10:44:47.202641|S|67|17.21|0|67
C|JOBY|20250730|10:45:31.547295|S|25|17.2|0|25
C|JOBY|20250730|10:45:31.547475|S|100|17.2|0|100
C|JOBY|20250730|10:45:38.072953|S|100|17.21|0|100
C|JOBY|20250730|10:45:45.959811|S|1|17.21|0|1
C|JOBY|20250730|10:45:56.484047|S|100|17.205|0|100
C|JOBY|20250730|10:46:02.720198|S|100|17.21|0|100
C|JOBY|20250730|10:47:15.400062|S|11|17.24|0|11
C|JOBY|20250730|10:47:58.428695|S|96|17.25|0|96
C|JOBY|20250730|10:48:19.636317|S|10|17.27|0|10
C|JOBY|20250730|10:48:34.758533|S|100|17.3|0|100
C|JOBY|20250730|10:50:37.494888|S|100|17.28|0|100
C|JOBY|20250730|10:50:45.165889|S|2|17.28|0|2
C|JOBY|20250730|10:50:45.165889|S|100|17.28|0|100
C|JOBY|20250730|10:50:45.165890|S|98|17.28|0|98
C|JOBY|20250730|10:51:20.135512|S|100|17.25|0|100
C|JOBY|20250730|10:51:57.080962|S|97|17.25|0|97
C|JOBY|20250730|10:52:02.203462|S|100|17.24|0|100
C|JOBY|20250730|10:52:18.220676|S|6|17.25|0|6
C|JOBY|20250730|10:52:18.220677|S|1|17.25|0|1
C|JOBY|20250730|10:52:26.140074|S|99|17.24|0|99
C|JOBY|20250730|10:52:26.152345|S|1|17.25|0|1
C|JOBY|20250730|10:53:48.232685|S|100|17.24|0|100
C|JOBY|20250730|10:54:11.355856|S|100|17.25|0|100
C|JOBY|20250730|10:54:24.389586|S|100|17.26|0|100
C|JOBY|20250730|10:55:38.114560|S|28|17.27|0|28
C|JOBY|20250730|10:55:38.114693|S|72|17.27|0|72
C|JOBY|20250730|10:55:38.114793|S|28|17.27|0|28
C|JOBY|20250730|10:55:54.127094|S|41|17.29|0|41
C|JOBY|20250730|10:55:54.127094|S|100|17.29|0|100
C|JOBY|20250730|10:56:05.683070|S|100|17.275|0|100
C|JOBY|20250730|10:57:23.335628|S|5|17.24|0|5
C|JOBY|20250730|10:57:23.335629|S|100|17.24|0|100
C|JOBY|20250730|10:57:49.655356|S|1|17.23|0|1
C|JOBY|20250730|10:58:23.200451|S|3|17.2|0|3
C|JOBY|20250730|10:58:23.200452|S|1|17.2|0|1
C|JOBY|20250730|10:58:23.200452|S|1|17.2|0|1
C|JOBY|20250730|10:58:44.137832|S|1|17.19|0|1
C|JOBY|20250730|10:58:44.137832|S|1|17.19|0|1
C|JOBY|20250730|10:58:44.137832|S|1|17.19|0|1
C|JOBY|20250730|10:59:46.824436|S|100|17.195|0|100
C|JOBY|20250730|10:59:46.832734|S|42|17.195|0|42
C|JOBY|20250730|10:59:46.832832|S|58|17.195|0|58
C|JOBY|20250730|10:59:54.869170|S|50|17.21|0|50
C|JOBY|20250730|10:59:58.784602|S|32|17.22|0|32
C|JOBY|20250730|11:00:24.942037|S|1|17.23|0|1
C|JOBY|20250730|11:00:27.357549|S|100|17.235|0|100
C|JOBY|20250730|11:00:38.514636|S|100|17.24|0|100
C|JOBY|20250730|11:00:38.514636|S|1|17.24|0|1
C|JOBY|20250730|11:01:04.487492|S|1|17.24|0|1
C|JOBY|20250730|11:01:04.487492|S|1|17.24|0|1
C|JOBY|20250730|11:01:14.834706|S|1|17.25|0|1
C|JOBY|20250730|11:01:52.513483|S|5|17.23|0|5
C|JOBY|20250730|11:01:52.513484|S|100|17.23|0|100
C|JOBY|20250730|11:02:57.686339|S|3|17.23|0|3
C|JOBY|20250730|11:02:57.686339|S|2|17.23|0|2
C|JOBY|20250730|11:03:01.761318|S|58|17.24|0|58
C|JOBY|20250730|11:03:04.829930|S|1|17.24|0|1
C|JOBY|20250730|11:03:35.347944|S|100|17.22|0|100
C|JOBY|20250730|11:03:51.326331|S|100|17.2|0|100
C|JOBY|20250730|11:04:04.806405|S|1|17.19|0|1
C|JOBY|20250730|11:04:07.281241|S|100|17.19|0|100
C|JOBY|20250730|11:04:28.877762|S|33|17.17|0|33
C|JOBY|20250730|11:04:59.623018|S|1|17.19|0|1
C|JOBY|20250730|11:04:59.623018|S|100|17.19|0|100
C|JOBY|20250730|11:04:59.623018|S|100|17.19|0|100
C|JOBY|20250730|11:05:19.403457|S|37|17.19|0|37
C|JOBY|20250730|11:05:46.250170|S|3|17.18|0|3
C|JOBY|20250730|11:06:14.663933|S|3|17.17|0|3
C|JOBY|20250730|11:06:35.789152|S|1|17.18|0|1
C|JOBY|20250730|11:07:33.261673|S|100|17.17|0|100
C|JOBY|20250730|11:08:01.594018|S|100|17.185|0|100
C|JOBY|20250730|11:08:01.830108|S|100|17.185|0|100
C|JOBY|20250730|11:08:07.748433|S|100|17.185|0|100
C|JOBY|20250730|11:08:20.082449|S|53|17.18|0|53
C|JOBY|20250730|11:08:35.996354|S|1|17.2|0|1
C|JOBY|20250730|11:08:35.996404|S|1|17.2|0|1
C|JOBY|20250730|11:08:38.347339|S|70|17.21|0|70
C|JOBY|20250730|11:09:07.142316|S|1|17.2|0|1
C|JOBY|20250730|11:09:07.142317|S|1|17.2|0|1
C|JOBY|20250730|11:09:07.142317|S|1|17.2|0|1
C|JOBY|20250730|11:09:07.142317|S|1|17.2|0|1
C|JOBY|20250730|11:09:31.843933|S|1|17.18|0|1
C|JOBY|20250730|11:09:48.389516|S|1|17.18|0|1
C|JOBY|20250730|11:11:27.915088|S|100|17.13|0|100
C|JOBY|20250730|11:11:38.769103|S|100|17.17|0|100
C|JOBY|20250730|11:11:55.879452|S|1|17.17|0|1
C|JOBY|20250730|11:11:57.431642|S|1|17.17|0|1
C|JOBY|20250730|11:12:08.900544|S|1|17.16|0|1
C|JOBY|20250730|11:12:08.900544|S|1|17.16|0|1
C|JOBY|20250730|11:12:08.900545|S|100|17.16|0|100
C|JOBY|20250730|11:12:14.076974|S|100|17.16|0|100
C|JOBY|20250730|11:12:25.503399|S|100|17.16|0|100
C|JOBY|20250730|11:12:25.503400|S|2|17.16|0|2
C|JOBY|20250730|11:12:41.815391|S|100|17.16|0|100
C|JOBY|20250730|11:12:41.815391|S|100|17.16|0|100
C|JOBY|20250730|11:12:41.815391|S|1|17.16|0|1
C|JOBY|20250730|11:12:45.616456|S|2|17.16|0|2
C|JOBY|20250730|11:13:03.352593|S|100|17.16|0|100
C|JOBY|20250730|11:13:03.352593|S|100|17.16|0|100
C|JOBY|20250730|11:13:21.456054|S|100|17.17|0|100
C|JOBY|20250730|11:13:21.456054|S|4|17.17|0|4
C|JOBY|20250730|11:13:21.456055|S|100|17.17|0|100
C|JOBY|20250730|11:13:23.852999|S|94|17.18|0|94
C|JOBY|20250730|11:14:12.408053|S|1|17.15|0|1
C|JOBY|20250730|11:14:18.760218|S|14|17.15|0|14
C|JOBY|20250730|11:14:48.609845|S|97|17.145|0|97
C|JOBY|20250730|11:15:24.995570|S|100|17.135|0|100
C|JOBY|20250730|11:15:33.792097|S|1|17.155|0|1
C|JOBY|20250730|11:16:00.278696|S|100|17.16|0|100
C|JOBY|20250730|11:16:00.278696|S|3|17.16|0|3
C|JOBY|20250730|11:16:29.500231|S|100|17.19|0|100
C|JOBY|20250730|11:16:31.255724|S|100|17.2|0|100
C|JOBY|20250730|11:17:01.790740|S|50|17.18|0|50
C|JOBY|20250730|11:17:09.578732|S|100|17.19|0|100
C|JOBY|20250730|11:17:09.578732|S|100|17.19|0|100
C|JOBY|20250730|11:17:19.176775|S|1|17.21|0|1
C|JOBY|20250730|11:17:24.138187|S|1|17.22|0|1
C|JOBY|20250730|11:17:46.221230|S|100|17.205|0|100
C|JOBY|20250730|11:18:05.380955|S|3|17.19|0|3
C|JOBY|20250730|11:18:57.679862|S|2|17.18|0|2
C|JOBY|20250730|11:19:11.353781|S|2|17.18|0|2
C|JOBY|20250730|11:19:24.311139|S|2|17.18|0|2
C|JOBY|20250730|11:19:35.414610|S|2|17.18|0|2
C|JOBY|20250730|11:19:35.414611|S|1|17.18|0|1
C|JOBY|20250730|11:19:52.016287|S|100|17.17|0|100
C|JOBY|20250730|11:20:14.216048|S|100|17.18|0|100
C|JOBY|20250730|11:21:15.521447|S|6|17.19|0|6
C|JOBY|20250730|11:21:31.164921|S|100|17.22|0|100
C|JOBY|20250730|11:21:31.969606|S|100|17.22|0|100
C|JOBY|20250730|11:21:44.374724|S|2|17.23|0|2
C|JOBY|20250730|11:22:12.299547|S|100|17.21|0|100
C|JOBY|20250730|11:22:16.712007|S|100|17.21|0|100
C|JOBY|20250730|11:22:24.302717|S|6|17.22|0|6
C|JOBY|20250730|11:24:31.543854|S|6|17.28|0|6
C|JOBY|20250730|11:25:47.665859|S|100|17.24|0|100
C|JOBY|20250730|11:26:59.445484|S|100|17.24|0|100
C|JOBY|20250730|11:27:56.723414|S|2|17.25|0|2
C|JOBY|20250730|11:27:56.723414|S|3|17.25|0|3
C|JOBY|20250730|11:27:56.723414|S|1|17.25|0|1
C|JOBY|20250730|11:28:18.148548|S|1|17.25|0|1
C|JOBY|20250730|11:28:18.148548|S|2|17.25|0|2
C|JOBY|20250730|11:28:18.148548|S|2|17.25|0|2
C|JOBY|20250730|11:29:20.368205|S|100|17.27|0|100
C|JOBY|20250730|11:30:08.417319|S|70|17.26|0|70
C|JOBY|20250730|11:30:08.417319|S|30|17.26|0|30
C|JOBY|20250730|11:30:38.391197|S|100|17.25|0|100
C|JOBY|20250730|11:31:34.451407|S|100|17.23|0|100
C|JOBY|20250730|11:31:48.319645|S|100|17.24|0|100
C|JOBY|20250730|11:32:07.362305|S|7|17.23|0|7
C|JOBY|20250730|11:32:57.364532|S|9|17.22|0|9
C|JOBY|20250730|11:32:57.364533|S|100|17.22|0|100
C|JOBY|20250730|11:32:57.364533|S|2|17.22|0|2
C|JOBY|20250730|11:34:03.680394|S|101|17.215|0|101
C|JOBY|20250730|11:34:17.609508|S|1|17.21|0|1
C|JOBY|20250730|11:34:30.370962|S|100|17.22|0|100
C|JOBY|20250730|11:34:59.314007|S|142|17.225|0|142
C|JOBY|20250730|11:35:01.763756|S|10|17.225|0|10
C|JOBY|20250730|11:35:21.371197|S|100|17.24|0|100
C|JOBY|20250730|11:35:22.653146|S|7|17.25|0|7
C|JOBY|20250730|11:36:02.650531|S|1|17.28|0|1
C|JOBY|20250730|11:36:18.963610|S|103|17.275|0|103
C|JOBY|20250730|11:37:14.328019|S|100|17.25|0|100
C|JOBY|20250730|11:38:59.415477|S|4|17.22|0|4
C|JOBY|20250730|11:39:09.333790|S|100|17.22|0|100
C|JOBY|20250730|11:39:15.237031|S|2|17.23|0|2
C|JOBY|20250730|11:39:49.513435|S|7|17.24|0|7
C|JOBY|20250730|11:40:17.645752|S|92|17.25|0|92
C|JOBY|20250730|11:40:19.570789|S|100|17.25|0|100
C|JOBY|20250730|11:40:59.305863|S|5|17.25|0|5
C|JOBY|20250730|11:41:53.949343|S|25|17.24|0|25
C|JOBY|20250730|11:41:53.949343|S|98|17.24|0|98
C|JOBY|20250730|11:42:06.958017|S|100|17.25|0|100
C|JOBY|20250730|11:42:35.536791|S|82|17.23|0|82
C|JOBY|20250730|11:42:35.536791|S|100|17.23|0|100
C|JOBY|20250730|11:42:54.529378|S|22|17.22|0|22
C|JOBY|20250730|11:43:22.743624|S|10|17.2|0|10
C|JOBY|20250730|11:44:20.041020|S|100|17.18|0|100
C|JOBY|20250730|11:44:20.041020|S|100|17.18|0|100
C|JOBY|20250730|11:45:03.567272|S|100|17.16|0|100
C|JOBY|20250730|11:46:10.712001|S|7|17.13|0|7
C|JOBY|20250730|11:46:16.212314|S|100|17.13|0|100
C|JOBY|20250730|11:46:16.212314|S|66|17.13|0|66
C|JOBY|20250730|11:47:22.290467|S|100|17.13|0|100
C|JOBY|20250730|11:47:23.464123|S|100|17.11|0|100
C|JOBY|20250730|11:47:40.523761|S|100|17.11|0|100
C|JOBY|20250730|11:48:02.407197|S|100|17.11|0|100
C|JOBY|20250730|11:48:41.739832|S|100|17.12|0|100
C|JOBY|20250730|11:49:29.983119|S|100|17.14|0|100
C|JOBY|20250730|11:49:31.220098|S|100|17.14|0|100
C|JOBY|20250730|11:49:31.220098|S|100|17.14|0|100
C|JOBY|20250730|11:49:43.633849|S|100|17.095|0|100
C|JOBY|20250730|11:51:34.357765|S|100|17.11|0|100
C|JOBY|20250730|11:51:44.807832|S|5|17.12|0|5
C|JOBY|20250730|11:51:45.001055|S|1|17.12|0|1
C|JOBY|20250730|11:52:04.286837|S|100|17.12|0|100
C|JOBY|20250730|11:52:04.794034|S|100|17.13|0|100
C|JOBY|20250730|11:52:11.163072|S|100|17.12|0|100
C|JOBY|20250730|11:54:18.999247|S|100|17.14|0|100
C|JOBY|20250730|11:54:52.014031|S|2|17.14|0|2
C|JOBY|20250730|11:56:46.545020|S|40|17.165|0|40
C|JOBY|20250730|11:57:58.319761|S|100|17.16|0|100
C|JOBY|20250730|11:59:43.335211|S|5|17.16|0|5
C|JOBY|20250730|11:59:43.335706|S|178|17.165|0|178
C|JOBY|20250730|12:00:44.584371|S|96|17.16|0|96
C|JOBY|20250730|12:00:44.584371|S|4|17.16|0|4
C|JOBY|20250730|12:01:21.453536|S|100|17.14|0|100
C|JOBY|20250730|12:01:21.453536|S|100|17.14|0|100
C|JOBY|20250730|12:02:01.449161|S|50|17.14|0|50
C|JOBY|20250730|12:02:01.449162|S|100|17.14|0|100
C|JOBY|20250730|12:02:33.002474|S|100|17.14|0|100
C|JOBY|20250730|12:02:38.318958|S|100|17.14|0|100
C|JOBY|20250730|12:02:38.318958|S|100|17.14|0|100
C|JOBY|20250730|12:03:22.866287|S|110|17.145|0|110
C|JOBY|20250730|12:03:22.872132|S|68|17.145|0|68
C|JOBY|20250730|12:03:22.872200|S|42|17.145|0|42
C|JOBY|20250730|12:03:57.598139|S|110|17.175|0|110
C|JOBY|20250730|12:03:57.672759|S|100|17.18|0|100
C|JOBY|20250730|12:04:20.561381|S|100|17.18|0|100
C|JOBY|20250730|12:04:44.634378|S|77|17.18|0|77
C|JOBY|20250730|12:05:58.532712|S|2|17.18|0|2
C|JOBY|20250730|12:06:00.028620|S|1|17.18|0|1
C|JOBY|20250730|12:06:04.244343|S|100|17.19|0|100
C|JOBY|20250730|12:06:44.613485|S|5|17.19|0|5
C|JOBY|20250730|12:07:07.954708|S|100|17.15|0|100
C|JOBY|20250730|12:07:32.346615|S|99|17.16|0|99
C|JOBY|20250730|12:07:44.461328|S|10|17.175|0|10
C|JOBY|20250730|12:07:45.164331|S|100|17.18|0|100
C|JOBY|20250730|12:07:45.166450|S|110|17.185|0|110
C|JOBY|20250730|12:07:49.445200|S|100|17.19|0|100
C|JOBY|20250730|12:07:54.364203|S|100|17.19|0|100
C|JOBY|20250730|12:08:36.717817|S|100|17.17|0|100
C|JOBY|20250730|12:09:56.555620|S|100|17.17|0|100
C|JOBY|20250730|12:10:56.501887|S|100|17.17|0|100
C|JOBY|20250730|12:10:56.501887|S|9|17.17|0|9
C|JOBY|20250730|12:11:04.145223|S|23|17.16|0|23
C|JOBY|20250730|12:11:34.427356|S|172|17.135|0|172
C|JOBY|20250730|12:11:39.018049|S|100|17.13|0|100
C|JOBY|20250730|12:12:07.064642|S|100|17.12|0|100
C|JOBY|20250730|12:13:17.324100|S|75|17.15|0|75
C|JOBY|20250730|12:13:17.632601|S|25|17.14|0|25
C|JOBY|20250730|12:13:17.632601|S|100|17.14|0|100
C|JOBY|20250730|12:13:58.235964|S|100|17.15|0|100
C|JOBY|20250730|12:14:39.570268|S|100|17.16|0|100
C|JOBY|20250730|12:15:12.351456|S|100|17.16|0|100
C|JOBY|20250730|12:16:32.330911|S|100|17.15|0|100
C|JOBY|20250730|12:16:32.883020|S|100|17.14|0|100
C|JOBY|20250730|12:16:58.026363|S|24|17.14|0|24
C|JOBY|20250730|12:17:45.486985|S|100|17.15|0|100
C|JOBY|20250730|12:18:58.482388|S|100|17.16|0|100
C|JOBY|20250730|12:20:25.735532|S|100|17.13|0|100
C|JOBY|20250730|12:22:18.407594|S|6|17.23|0|6
C|JOBY|20250730|12:24:57.861750|S|100|17.23|0|100
C|JOBY|20250730|12:26:09.271280|S|100|17.22|0|100
C|JOBY|20250730|12:27:07.464085|S|100|17.26|0|100
C|JOBY|20250730|12:30:15.320390|S|100|17.27|0|100
C|JOBY|20250730|12:30:46.091821|S|100|17.29|0|100
C|JOBY|20250730|12:30:52.173097|S|1|17.29|0|1
C|JOBY|20250730|12:31:18.151286|S|1|17.29|0|1
C|JOBY|20250730|12:31:57.769217|S|100|17.295|0|100
C|JOBY|20250730|12:32:11.208364|S|100|17.3|0|100
C|JOBY|20250730|12:32:59.360337|S|100|17.28|0|100
C|JOBY|20250730|12:32:59.360337|S|100|17.28|0|100
C|JOBY|20250730|12:32:59.363521|S|100|17.28|0|100
C|JOBY|20250730|12:32:59.363522|S|1|17.28|0|1
C|JOBY|20250730|12:36:28.267271|S|100|17.29|0|100
C|JOBY|20250730|12:36:36.261341|S|223|17.305|0|223
C|JOBY|20250730|12:36:41.103432|S|100|17.3|0|100
C|JOBY|20250730|12:36:41.103739|S|100|17.31|0|100
C|JOBY|20250730|12:36:41.103739|S|100|17.31|0|100
C|JOBY|20250730|12:36:50.097019|S|100|17.295|0|100
C|JOBY|20250730|12:36:50.097629|S|100|17.295|0|100
C|JOBY|20250730|12:36:55.155231|S|200|17.275|0|200
C|JOBY|20250730|12:37:24.850547|S|100|17.285|0|100
C|JOBY|20250730|12:39:34.645433|S|100|17.3|0|100
C|JOBY|20250730|12:39:36.465268|S|100|17.3|0|100
C|JOBY|20250730|12:39:36.468451|S|110|17.295|0|110
C|JOBY|20250730|12:40:20.155796|S|10|17.3|0|10
C|JOBY|20250730|12:40:47.591363|S|200|17.295|0|200
C|JOBY|20250730|12:40:51.033717|S|23|17.295|0|23
C|JOBY|20250730|12:40:51.033717|S|77|17.29|0|77
C|JOBY|20250730|12:41:12.712982|S|100|17.285|0|100
C|JOBY|20250730|12:45:34.042590|S|22|17.26|0|22
C|JOBY|20250730|12:46:08.335162|S|100|17.255|0|100
C|JOBY|20250730|12:51:47.611878|S|100|17.32|0|100
C|JOBY|20250730|12:52:34.088624|S|100|17.35|0|100
C|JOBY|20250730|12:52:34.089330|S|100|17.35|0|100
C|JOBY|20250730|12:52:46.019381|S|100|17.36|0|100
C|JOBY|20250730|12:52:53.499200|S|223|17.395|0|223
C|JOBY|20250730|12:53:30.023142|S|100|17.41|0|100
C|JOBY|20250730|12:53:30.024117|S|100|17.41|0|100
C|JOBY|20250730|12:53:30.025297|S|100|17.41|0|100
C|JOBY|20250730|12:53:30.025922|S|100|17.405|0|100
C|JOBY|20250730|12:53:30.152581|S|100|17.4|0|100
C|JOBY|20250730|12:53:43.154961|S|100|17.39|0|100
C|JOBY|20250730|12:53:54.048656|S|2|17.38|0|2
C|JOBY|20250730|12:53:54.048656|S|7|17.38|0|7
C|JOBY|20250730|12:54:00.085647|S|100|17.385|0|100
C|JOBY|20250730|12:54:17.165885|S|1|17.41|0|1
C|JOBY|20250730|12:54:37.876171|S|100|17.405|0|100
C|JOBY|20250730|12:55:21.286063|S|100|17.36|0|100
C|JOBY|20250730|12:56:18.160220|S|1|17.335|0|1
C|JOBY|20250730|12:56:29.633341|S|1|17.335|0|1
C|JOBY|20250730|12:57:03.397153|S|100|17.33|0|100
C|JOBY|20250730|12:57:07.067627|S|100|17.33|0|100
C|JOBY|20250730|12:57:07.436501|S|98|17.32|0|98
C|JOBY|20250730|12:57:07.436501|S|100|17.32|0|100
C|JOBY|20250730|12:57:28.165305|S|100|17.33|0|100
C|JOBY|20250730|12:58:21.035792|S|100|17.33|0|100
C|JOBY|20250730|12:58:30.213445|S|100|17.33|0|100
C|JOBY|20250730|12:59:57.230430|S|100|17.37|0|100
C|JOBY|20250730|13:00:21.173985|S|100|17.36|0|100
C|JOBY|20250730|13:05:43.818745|S|10|17.43|0|10
C|JOBY|20250730|13:06:11.571859|S|100|17.4|0|100
C|JOBY|20250730|13:06:16.823853|S|100|17.38|0|100
C|JOBY|20250730|13:06:22.801297|S|99|17.39|0|99
C|JOBY|20250730|13:06:41.973531|S|7|17.41|0|7
C|JOBY|20250730|13:06:41.973531|S|100|17.41|0|100
C|JOBY|20250730|13:09:19.317312|S|98|17.4|0|98
C|JOBY|20250730|13:10:28.152650|S|99|17.37|0|99
C|JOBY|20250730|13:10:31.196825|S|100|17.37|0|100
C|JOBY|20250730|13:11:22.772539|S|100|17.39|0|100
C|JOBY|20250730|13:11:27.541278|S|100|17.39|0|100
C|JOBY|20250730|13:11:27.541278|S|20|17.39|0|20
C|JOBY|20250730|13:11:46.626805|S|100|17.38|0|100
C|JOBY|20250730|13:13:36.509943|S|36|17.37|0|36
C|JOBY|20250730|13:13:36.509943|S|100|17.37|0|100
C|JOBY|20250730|13:15:08.177973|S|100|17.38|0|100
C|JOBY|20250730|13:15:19.651236|S|100|17.38|0|100
C|JOBY|20250730|13:15:38.613930|S|100|17.39|0|100
C|JOBY|20250730|13:15:44.498187|S|95|17.4|0|95
C|JOBY|20250730|13:16:47.854814|S|38|17.41|0|38
C|JOBY|20250730|13:17:58.532176|S|38|17.44|0|38
C|JOBY|20250730|13:17:58.532177|S|62|17.44|0|62
C|JOBY|20250730|13:17:58.532684|S|38|17.44|0|38
C|JOBY|20250730|13:17:58.532684|S|7|17.44|0|7
C|JOBY|20250730|13:18:08.235839|S|10|17.45|0|10
C|JOBY|20250730|13:18:19.492393|S|10|17.45|0|10
C|JOBY|20250730|13:18:32.153297|S|10|17.45|0|10
C|JOBY|20250730|13:22:10.975721|S|39|17.47|0|39
C|JOBY|20250730|13:23:15.681713|S|1|17.48|0|1
C|JOBY|20250730|13:24:18.166167|S|1|17.465|0|1
C|JOBY|20250730|13:24:18.166924|S|1|17.46|0|1
C|JOBY|20250730|13:25:30.213316|S|1|17.455|0|1
C|JOBY|20250730|13:28:23.769148|S|110|17.435|0|110
C|JOBY|20250730|13:28:46.254050|S|100|17.41|0|100
C|JOBY|20250730|13:29:14.160024|S|89|17.41|0|89
C|JOBY|20250730|13:29:55.348899|S|1|17.39|0|1
C|JOBY|20250730|13:29:55.348899|S|99|17.39|0|99
C|JOBY|20250730|13:30:44.351705|S|100|17.41|0|100
C|JOBY|20250730|13:30:44.352227|S|100|17.41|0|100
C|JOBY|20250730|13:30:55.364229|S|2|17.41|0|2
C|JOBY|20250730|13:30:55.364229|S|68|17.41|0|68
C|JOBY|20250730|13:31:13.271301|S|20|17.38|0|20
C|JOBY|20250730|13:31:13.271301|S|100|17.38|0|100
C|JOBY|20250730|13:34:05.030213|S|1|17.44|0|1
C|JOBY|20250730|13:34:08.959783|S|50|17.45|0|50
C|JOBY|20250730|13:34:28.082523|S|1|17.45|0|1
C|JOBY|20250730|13:34:50.073769|S|1|17.45|0|1
C|JOBY|20250730|13:35:12.055890|S|1|17.44|0|1
C|JOBY|20250730|13:36:42.410739|S|100|17.425|0|100
C|JOBY|20250730|13:40:19.950591|S|100|17.455|0|100
C|JOBY|20250730|13:41:18.399775|S|100|17.46|0|100
C|JOBY|20250730|13:41:25.721531|S|100|17.46|0|100
C|JOBY|20250730|13:41:59.387133|S|100|17.445|0|100
C|JOBY|20250730|13:43:26.318452|S|100|17.43|0|100
C|JOBY|20250730|13:43:26.319185|S|100|17.44|0|100
C|JOBY|20250730|13:45:14.783001|S|100|17.4|0|100
C|JOBY|20250730|13:45:14.783001|S|100|17.4|0|100
C|JOBY|20250730|13:45:16.002699|S|100|17.39|0|100
C|JOBY|20250730|13:45:54.619365|S|100|17.39|0|100
C|JOBY|20250730|13:46:12.541258|S|7|17.38|0|7
C|JOBY|20250730|13:46:35.913039|S|100|17.36|0|100
C|JOBY|20250730|13:46:35.913039|S|58|17.36|0|58
C|JOBY|20250730|13:48:20.614623|S|100|17.39|0|100
C|JOBY|20250730|13:48:50.526852|S|100|17.4|0|100
C|JOBY|20250730|13:49:31.378833|S|100|17.4|0|100
C|JOBY|20250730|13:49:56.375230|S|15|17.4|0|15
C|JOBY|20250730|13:49:58.233044|S|40|17.39|0|40
C|JOBY|20250730|13:50:00.151666|S|100|17.38|0|100
C|JOBY|20250730|13:50:44.626235|S|100|17.39|0|100
C|JOBY|20250730|13:51:23.262556|S|100|17.37|0|100
C|JOBY|20250730|13:52:34.363237|S|1|17.33|0|1
C|JOBY|20250730|13:52:34.363237|S|1|17.33|0|1
C|JOBY|20250730|13:53:07.482482|S|1|17.33|0|1
C|JOBY|20250730|13:53:07.482482|S|100|17.33|0|100
C|JOBY|20250730|13:53:22.187309|S|100|17.33|0|100
C|JOBY|20250730|13:53:22.538114|S|100|17.315|0|100
C|JOBY|20250730|13:53:44.266926|S|100|17.33|0|100
C|JOBY|20250730|13:53:44.266926|S|100|17.33|0|100
C|JOBY|20250730|13:53:53.975358|S|100|17.34|0|100
C|JOBY|20250730|13:53:53.975359|S|100|17.34|0|100
C|JOBY|20250730|13:53:53.975722|S|49|17.335|0|49
C|JOBY|20250730|13:53:53.975780|S|26|17.34|0|26
C|JOBY|20250730|13:53:53.975780|S|174|17.335|0|174
C|JOBY|20250730|13:53:53.976798|S|223|17.335|0|223
C|JOBY|20250730|13:54:22.060137|S|4|17.335|0|4
C|JOBY|20250730|13:54:28.300561|S|1|17.34|0|1
C|JOBY|20250730|13:54:28.300561|S|100|17.34|0|100
C|JOBY|20250730|13:55:41.497728|S|100|17.34|0|100
C|JOBY|20250730|13:58:03.767759|S|100|17.37|0|100
C|JOBY|20250730|13:58:03.788305|S|100|17.38|0|100
C|JOBY|20250730|13:58:03.788668|S|100|17.38|0|100
C|JOBY|20250730|13:58:03.852479|S|100|17.38|0|100
C|JOBY|20250730|13:58:51.439677|S|59|17.38|0|59
C|JOBY|20250730|13:59:48.568118|S|4|17.38|0|4
C|JOBY|20250730|13:59:50.054937|S|85|17.37|0|85
C|JOBY|20250730|13:59:56.923027|S|100|17.375|0|100
C|JOBY|20250730|13:59:56.923137|S|20|17.375|0|20
C|JOBY|20250730|14:00:00.143607|S|28|17.38|0|28
C|JOBY|20250730|14:00:00.143607|S|72|17.38|0|72
C|JOBY|20250730|14:00:00.180211|S|100|17.38|0|100
C|JOBY|20250730|14:00:01.223727|S|52|17.37|0|52
C|JOBY|20250730|14:02:50.057744|S|1|17.24|0|1
C|JOBY|20250730|14:03:02.070915|S|1|17.25|0|1
C|JOBY|20250730|14:03:54.529208|S|1|17.27|0|1
C|JOBY|20250730|14:05:57.076229|S|120|17.3|0|120
C|JOBY|20250730|14:06:13.132972|S|100|17.29|0|100
C|JOBY|20250730|14:06:38.513331|S|1|17.29|0|1
C|JOBY|20250730|14:06:38.513331|S|12|17.29|0|12
C|JOBY|20250730|14:06:53.987835|S|1|17.3|0|1
C|JOBY|20250730|14:06:53.987835|S|1|17.3|0|1
C|JOBY|20250730|14:08:24.943233|S|12|17.33|0|12
C|JOBY|20250730|14:08:31.043281|S|1|17.33|0|1
C|JOBY|20250730|14:08:59.561610|S|54|17.32|0|54
C|JOBY|20250730|14:08:59.561610|S|1|17.32|0|1
C|JOBY|20250730|14:12:33.903617|S|100|17.3|0|100
C|JOBY|20250730|14:12:36.617779|S|9|17.3|0|9
C|JOBY|20250730|14:13:17.348549|S|1|17.32|0|1
C|JOBY|20250730|14:14:21.546969|S|100|17.31|0|100
C|JOBY|20250730|14:16:08.179334|S|100|17.31|0|100
C|JOBY|20250730|14:16:22.238002|S|106|17.285|0|106
C|JOBY|20250730|14:16:22.368473|S|100|17.285|0|100
C|JOBY|20250730|14:20:12.530982|S|1|17.29|0|1
C|JOBY|20250730|14:20:12.530982|S|1|17.29|0|1
C|JOBY|20250730|14:21:01.815003|S|100|17.3|0|100
C|JOBY|20250730|14:22:30.718689|S|1|17.3|0|1
C|JOBY|20250730|14:24:23.174569|S|20|17.335|0|20
C|JOBY|20250730|14:25:19.987601|S|1|17.335|0|1
C|JOBY|20250730|14:25:21.065713|S|100|17.32|0|100
C|JOBY|20250730|14:30:17.378417|S|32|17.35|0|32
C|JOBY|20250730|14:31:39.299362|S|120|17.385|0|120
C|JOBY|20250730|14:31:59.639392|S|6|17.4|0|6
C|JOBY|20250730|14:31:59.639392|S|37|17.4|0|37
C|JOBY|20250730|14:31:59.639392|S|157|17.405|0|157
C|JOBY|20250730|14:32:03.723715|S|100|17.43|0|100
C|JOBY|20250730|14:32:08.668656|S|100|17.45|0|100
C|JOBY|20250730|14:32:09.001391|S|100|17.445|0|100
C|JOBY|20250730|14:32:16.496104|S|100|17.42|0|100
C|JOBY|20250730|14:32:28.017599|S|100|17.405|0|100
C|JOBY|20250730|14:32:36.006130|S|1|17.41|0|1
C|JOBY|20250730|14:33:21.125686|S|1|17.41|0|1
C|JOBY|20250730|14:33:23.999177|S|1|17.41|0|1
C|JOBY|20250730|14:33:57.313026|S|1|17.39|0|1
C|JOBY|20250730|14:33:57.313026|S|2|17.39|0|2
C|JOBY|20250730|14:33:57.313026|S|3|17.39|0|3
C|JOBY|20250730|14:34:02.205823|S|1|17.4|0|1
C|JOBY|20250730|14:34:06.668812|S|72|17.41|0|72
C|JOBY|20250730|14:34:11.515387|S|1|17.42|0|1
C|JOBY|20250730|14:34:19.417266|S|100|17.45|0|100
C|JOBY|20250730|14:34:20.260439|S|100|17.45|0|100
C|JOBY|20250730|14:34:30.017641|S|100|17.44|0|100
C|JOBY|20250730|14:34:35.546568|S|1|17.45|0|1
C|JOBY|20250730|14:34:37.032168|S|1|17.46|0|1
C|JOBY|20250730|14:34:44.660059|S|1|17.455|0|1
C|JOBY|20250730|14:35:43.498299|S|15|17.44|0|15
C|JOBY|20250730|14:36:00.820067|S|7|17.445|0|7
C|JOBY|20250730|14:36:48.208873|S|100|17.4|0|100
C|JOBY|20250730|14:36:50.208013|S|100|17.4|0|100
C|JOBY|20250730|14:36:50.325133|S|100|17.4|0|100
C|JOBY|20250730|14:36:51.288659|S|100|17.4|0|100
C|JOBY|20250730|14:37:01.045700|S|47|17.4|0|47
C|JOBY|20250730|14:37:01.103734|S|100|17.41|0|100
C|JOBY|20250730|14:37:03.016930|S|1|17.39|0|1
C|JOBY|20250730|14:37:12.990359|S|1|17.39|0|1
C|JOBY|20250730|14:37:28.173608|S|100|17.38|0|100
C|JOBY|20250730|14:37:28.528883|S|60|17.4|0|60
C|JOBY|20250730|14:37:28.992861|S|100|17.42|0|100
C|JOBY|20250730|14:37:55.529802|S|120|17.305|0|120
C|JOBY|20250730|14:38:02.077474|S|1|17.31|0|1
C|JOBY|20250730|14:38:02.077475|S|3|17.31|0|3
C|JOBY|20250730|14:38:08.828047|S|100|17.34|0|100
C|JOBY|20250730|14:38:28.101525|S|100|17.31|0|100
C|JOBY|20250730|14:38:28.114118|S|100|17.31|0|100
C|JOBY|20250730|14:38:34.908180|S|100|17.3|0|100
C|JOBY|20250730|14:38:42.381517|S|3|17.31|0|3
C|JOBY|20250730|14:38:59.124490|S|1|17.32|0|1
C|JOBY|20250730|14:39:27.418544|S|2|17.33|0|2
C|JOBY|20250730|14:39:37.410647|S|100|17.35|0|100
C|JOBY|20250730|14:40:04.316120|S|100|17.29|0|100
C|JOBY|20250730|14:40:04.324297|S|100|17.29|0|100
C|JOBY|20250730|14:40:04.324508|S|100|17.29|0|100
C|JOBY|20250730|14:40:04.324508|S|33|17.29|0|33
C|JOBY|20250730|14:40:04.903688|S|100|17.28|0|100
C|JOBY|20250730|14:40:06.851749|S|100|17.28|0|100
C|JOBY|20250730|14:40:27.987142|S|100|17.26|0|100
C|JOBY|20250730|14:40:44.415935|S|1|17.28|0|1
C|JOBY|20250730|14:40:51.658564|S|1|17.29|0|1
C|JOBY|20250730|14:40:52.712771|S|100|17.3|0|100
C|JOBY|20250730|14:40:53.222488|S|100|17.3|0|100
C|JOBY|20250730|14:41:00.205423|S|100|17.27|0|100
C|JOBY|20250730|14:41:00.207783|S|100|17.27|0|100
C|JOBY|20250730|14:41:26.509600|S|5|17.25|0|5
C|JOBY|20250730|14:42:09.568213|S|2|17.27|0|2
C|JOBY|20250730|14:42:14.687550|S|100|17.27|0|100
C|JOBY|20250730|14:42:14.689052|S|100|17.27|0|100
C|JOBY|20250730|14:42:52.526884|S|45|17.29|0|45
C|JOBY|20250730|14:42:52.526884|S|30|17.29|0|30
C|JOBY|20250730|14:42:57.650658|S|1|17.29|0|1
C|JOBY|20250730|14:43:17.263886|S|100|17.295|0|100
C|JOBY|20250730|14:43:48.154155|S|100|17.29|0|100
C|JOBY|20250730|14:44:11.833051|S|85|17.26|0|85
C|JOBY|20250730|14:44:24.564839|S|1|17.28|0|1
C|JOBY|20250730|14:44:38.381621|S|6|17.29|0|6
C|JOBY|20250730|14:45:05.185467|S|200|17.25|0|200
C|JOBY|20250730|14:45:25.037111|S|100|17.27|0|100
C|JOBY|20250730|14:46:00.865807|S|3|17.3|0|3
C|JOBY|20250730|14:46:06.085951|S|1|17.31|0|1
C|JOBY|20250730|14:46:06.461124|S|100|17.32|0|100
C|JOBY|20250730|14:46:15.406238|S|16|17.3|0|16
C|JOBY|20250730|14:46:49.932012|S|100|17.26|0|100
C|JOBY|20250730|14:47:23.428075|S|100|17.3|0|100
C|JOBY|20250730|14:47:45.909953|S|100|17.3|0|100
C|JOBY|20250730|14:48:08.701780|S|100|17.27|0|100
C|JOBY|20250730|14:48:22.017802|S|1|17.27|0|1
C|JOBY|20250730|14:48:39.273502|S|120|17.245|0|120
C|JOBY|20250730|14:48:39.273502|S|77|17.24|0|77
C|JOBY|20250730|14:48:46.688092|S|100|17.25|0|100
C|JOBY|20250730|14:48:48.310680|S|100|17.225|0|100
C|JOBY|20250730|14:48:48.316237|S|120|17.225|0|120
C|JOBY|20250730|14:49:07.416237|S|100|17.215|0|100
C|JOBY|20250730|14:49:12.685638|S|100|17.18|0|100
C|JOBY|20250730|14:49:12.692712|S|100|17.18|0|100
C|JOBY|20250730|14:49:12.699556|S|56|17.18|0|56
C|JOBY|20250730|14:49:22.377658|S|9|17.19|0|9
C|JOBY|20250730|14:49:22.472040|S|100|17.2|0|100
C|JOBY|20250730|14:49:52.533870|S|3|17.19|0|3
C|JOBY|20250730|14:50:00.976745|S|100|17.165|0|100
C|JOBY|20250730|14:50:01.028721|S|100|17.165|0|100
C|JOBY|20250730|14:50:02.216879|S|100|17.165|0|100
C|JOBY|20250730|14:50:02.231008|S|100|17.165|0|100
C|JOBY|20250730|14:50:06.509987|S|100|17.16|0|100
C|JOBY|20250730|14:50:28.253531|S|100|17.1|0|100
C|JOBY|20250730|14:50:28.253532|S|100|17.1|0|100
C|JOBY|20250730|14:50:36.435457|S|10|17.11|0|10
C|JOBY|20250730|14:50:39.045997|S|1|17.12|0|1
C|JOBY|20250730|14:50:39.045997|S|1|17.12|0|1
C|JOBY|20250730|14:50:40.792275|S|1|17.13|0|1
C|JOBY|20250730|14:50:43.313089|S|100|17.14|0|100
C|JOBY|20250730|14:51:04.141651|S|1|17.11|0|1
C|JOBY|20250730|14:51:04.141651|S|1|17.11|0|1
C|JOBY|20250730|14:51:39.426288|S|1|17.14|0|1
C|JOBY|20250730|14:51:42.756968|S|100|17.13|0|100
C|JOBY|20250730|14:52:06.139392|S|1|17.13|0|1
C|JOBY|20250730|14:52:11.909644|S|1|17.13|0|1
C|JOBY|20250730|14:52:46.628829|S|1|17.12|0|1
C|JOBY|20250730|14:54:04.469507|S|100|17.11|0|100
C|JOBY|20250730|14:54:04.788023|S|100|17.11|0|100
C|JOBY|20250730|14:55:09.147809|S|3|17.04|0|3
C|JOBY|20250730|14:55:35.586194|S|60|17.01|0|60
C|JOBY|20250730|14:55:59.148640|S|100|17.01|0|100
C|JOBY|20250730|14:56:02.758270|S|1|17.01|0|1
C|JOBY|20250730|14:56:05.468665|S|20|16.99|0|20
C|JOBY|20250730|14:56:05.585309|S|100|16.99|0|100
C|JOBY|20250730|14:56:36.697419|S|1|16.96|0|1
C|JOBY|20250730|14:56:51.472523|S|1|16.95|0|1
C|JOBY|20250730|14:57:01.801088|S|95|16.94|0|95
C|JOBY|20250730|14:57:06.682027|S|1|16.95|0|1
C|JOBY|20250730|14:57:06.682027|S|100|16.95|0|100
C|JOBY|20250730|14:57:16.594335|S|80|16.94|0|80
C|JOBY|20250730|14:57:25.068958|S|100|16.93|0|100
C|JOBY|20250730|14:57:28.252790|S|100|16.93|0|100
C|JOBY|20250730|14:57:42.729693|S|95|16.94|0|95
C|JOBY|20250730|14:58:03.899121|S|1|16.93|0|1
C|JOBY|20250730|14:58:29.166121|S|1|16.9|0|1
C|JOBY|20250730|14:58:44.079423|S|100|16.88|0|100
C|JOBY|20250730|14:58:45.049176|S|1|16.89|0|1
C|JOBY|20250730|14:58:49.684796|S|1|16.885|0|1
C|JOBY|20250730|14:59:05.539274|S|100|16.88|0|100
C|JOBY|20250730|14:59:06.706272|S|100|16.89|0|100
C|JOBY|20250730|14:59:12.322666|S|100|16.89|0|100
C|JOBY|20250730|14:59:12.322666|S|100|16.89|0|100
C|JOBY|20250730|14:59:33.104359|S|5|16.84|0|5
C|JOBY|20250730|14:59:34.234295|S|2|16.83|0|2
C|JOBY|20250730|14:59:52.383016|S|100|16.84|0|100
C|JOBY|20250730|14:59:52.383016|S|2|16.84|0|2
C|JOBY|20250730|15:00:06.818328|S|100|16.81|0|100
C|JOBY|20250730|15:00:39.522101|S|100|16.77|0|100
C|JOBY|20250730|15:00:53.636976|S|2|16.75|0|2
C|JOBY|20250730|15:00:56.200515|S|100|16.73|0|100
C|JOBY|20250730|15:00:57.804894|S|100|16.74|0|100
C|JOBY|20250730|15:00:57.804894|S|1|16.74|0|1
C|JOBY|20250730|15:00:57.804895|S|100|16.74|0|100
C|JOBY|20250730|15:01:03.548733|S|1|16.75|0|1
C|JOBY|20250730|15:01:10.795880|S|100|16.76|0|100
C|JOBY|20250730|15:01:29.982095|S|100|16.75|0|100
C|JOBY|20250730|15:01:46.172422|S|2|16.74|0|2
C|JOBY|20250730|15:01:54.373565|S|100|16.77|0|100
C|JOBY|20250730|15:01:56.197745|S|80|16.78|0|80
C|JOBY|20250730|15:01:56.198539|S|20|16.78|0|20
C|JOBY|20250730|15:02:17.830331|S|100|16.79|0|100
C|JOBY|20250730|15:02:17.830331|S|100|16.79|0|100
C|JOBY|20250730|15:02:37.326231|S|100|16.82|0|100
C|JOBY|20250730|15:02:47.506745|S|1|16.84|0|1
C|JOBY|20250730|15:02:48.727394|S|1|16.84|0|1
C|JOBY|20250730|15:02:49.360383|S|100|16.85|0|100
C|JOBY|20250730|15:02:59.329945|S|100|16.86|0|100
C|JOBY|20250730|15:03:13.395808|S|1|16.84|0|1
C|JOBY|20250730|15:03:28.929880|S|4|16.8|0|4
C|JOBY|20250730|15:03:34.411998|S|100|16.81|0|100
C|JOBY|20250730|15:03:34.411998|S|100|16.81|0|100
C|JOBY|20250730|15:03:43.995847|S|48|16.79|0|48
C|JOBY|20250730|15:04:04.586386|S|2|16.77|0|2
C|JOBY|20250730|15:04:12.038076|S|100|16.73|0|100
C|JOBY|20250730|15:04:12.038076|S|100|16.735|0|100
C|JOBY|20250730|15:04:19.979453|S|1|16.72|0|1
C|JOBY|20250730|15:04:22.927524|S|60|16.705|0|60
C|JOBY|20250730|15:04:37.324526|S|100|16.69|0|100
C|JOBY|20250730|15:04:43.125311|S|2|16.69|0|2
C|JOBY|20250730|15:04:47.705825|S|1|16.69|0|1
C|JOBY|20250730|15:04:47.825727|S|7|16.69|0|7
C|JOBY|20250730|15:04:59.285305|S|100|16.695|0|100
C|JOBY|20250730|15:04:59.707213|S|100|16.695|0|100
C|JOBY|20250730|15:05:22.468208|S|35|16.68|0|35
C|JOBY|20250730|15:05:22.470346|S|35|16.68|0|35
C|JOBY|20250730|15:05:22.470346|S|65|16.68|0|65
C|JOBY|20250730|15:05:22.482466|S|64|16.68|0|64
C|JOBY|20250730|15:05:27.096929|S|100|16.68|0|100
C|JOBY|20250730|15:05:27.978780|S|100|16.68|0|100
C|JOBY|20250730|15:05:46.495279|S|1|16.69|0|1
C|JOBY|20250730|15:05:53.010759|S|100|16.68|0|100
C|JOBY|20250730|15:06:00.008160|S|100|16.69|0|100
C|JOBY|20250730|15:06:00.009982|S|52|16.69|0|52
C|JOBY|20250730|15:06:04.103258|S|1|16.69|0|1
C|JOBY|20250730|15:06:08.241798|S|99|16.69|0|99
C|JOBY|20250730|15:06:25.932351|S|1|16.7|0|1
C|JOBY|20250730|15:06:25.932352|S|1|16.7|0|1
C|JOBY|20250730|15:06:27.277342|S|100|16.71|0|100
C|JOBY|20250730|15:06:27.733505|S|100|16.72|0|100
C|JOBY|20250730|15:06:29.839013|S|100|16.72|0|100
C|JOBY|20250730|15:06:33.484942|S|70|16.72|0|70
C|JOBY|20250730|15:06:39.848492|S|1|16.74|0|1
C|JOBY|20250730|15:06:45.028117|S|4|16.75|0|4
C|JOBY|20250730|15:06:45.028117|S|100|16.75|0|100
C|JOBY|20250730|15:06:49.947713|S|2|16.72|0|2
C|JOBY|20250730|15:07:07.013248|S|1|16.76|0|1
C|JOBY|20250730|15:07:10.831446|S|100|16.79|0|100
C|JOBY|20250730|15:07:12.142794|S|100|16.79|0|100
C|JOBY|20250730|15:07:13.311507|S|1|16.79|0|1
C|JOBY|20250730|15:07:26.776718|S|1|16.83|0|1
C|JOBY|20250730|15:07:32.505075|S|100|16.82|0|100
C|JOBY|20250730|15:07:46.611564|S|100|16.8|0|100
C|JOBY|20250730|15:07:54.298409|S|4|16.81|0|4
C|JOBY|20250730|15:08:19.625235|S|100|16.76|0|100
C|JOBY|20250730|15:08:21.062856|S|100|16.74|0|100
C|JOBY|20250730|15:08:21.085844|S|100|16.74|0|100
C|JOBY|20250730|15:08:24.597970|S|100|16.74|0|100
C|JOBY|20250730|15:08:29.091058|S|2|16.75|0|2
C|JOBY|20250730|15:08:49.468496|S|100|16.77|0|100
C|JOBY|20250730|15:08:52.767907|S|42|16.78|0|42
C|JOBY|20250730|15:09:02.862608|S|100|16.82|0|100
C|JOBY|20250730|15:09:04.341719|S|100|16.82|0|100
C|JOBY|20250730|15:09:05.046515|S|100|16.83|0|100
C|JOBY|20250730|15:09:07.202317|S|70|16.83|0|70
C|JOBY|20250730|15:09:07.203405|S|70|16.84|0|70
C|JOBY|20250730|15:09:07.203405|S|30|16.84|0|30
C|JOBY|20250730|15:09:12.713171|S|10|16.84|0|10
C|JOBY|20250730|15:09:19.629506|S|1|16.84|0|1
C|JOBY|20250730|15:09:19.629507|S|100|16.84|0|100
C|JOBY|20250730|15:09:19.629507|S|1|16.84|0|1
C|JOBY|20250730|15:09:25.292282|S|12|16.85|0|12
C|JOBY|20250730|15:09:45.304975|S|29|16.83|0|29
C|JOBY|20250730|15:10:04.461246|S|100|16.81|0|100
C|JOBY|20250730|15:10:04.464297|S|100|16.81|0|100
C|JOBY|20250730|15:10:08.970982|S|100|16.81|0|100
C|JOBY|20250730|15:10:28.864180|S|1|16.83|0|1
C|JOBY|20250730|15:10:30.083613|S|100|16.81|0|100
C|JOBY|20250730|15:10:30.317057|S|100|16.81|0|100
C|JOBY|20250730|15:10:46.014547|S|15|16.8|0|15
C|JOBY|20250730|15:10:46.025386|S|85|16.8|0|85
C|JOBY|20250730|15:10:47.363404|S|100|16.79|0|100
C|JOBY|20250730|15:10:57.099458|S|100|16.8|0|100
C|JOBY|20250730|15:10:59.685483|S|100|16.79|0|100
C|JOBY|20250730|15:10:59.686485|S|4|16.79|0|4
C|JOBY|20250730|15:11:04.111661|S|100|16.76|0|100
C|JOBY|20250730|15:11:14.697613|S|4|16.79|0|4
C|JOBY|20250730|15:11:16.793192|S|100|16.79|0|100
C|JOBY|20250730|15:11:16.793192|S|1|16.79|0|1
C|JOBY|20250730|15:11:21.423934|S|100|16.79|0|100
C|JOBY|20250730|15:11:21.423934|S|1|16.79|0|1
C|JOBY|20250730|15:11:25.199476|S|89|16.83|0|89
C|JOBY|20250730|15:11:31.789861|S|100|16.83|0|100
C|JOBY|20250730|15:11:40.291039|S|1|16.83|0|1
C|JOBY|20250730|15:11:45.845749|S|1|16.85|0|1
C|JOBY|20250730|15:12:08.258143|S|1|16.84|0|1
C|JOBY|20250730|15:12:10.151436|S|1|16.85|0|1
C|JOBY|20250730|15:12:19.695880|S|99|16.85|0|99
C|JOBY|20250730|15:12:19.695880|S|1|16.85|0|1
C|JOBY|20250730|15:12:26.783806|S|1|16.86|0|1
C|JOBY|20250730|15:12:26.783806|S|12|16.86|0|12
C|JOBY|20250730|15:12:26.783807|S|87|16.86|0|87
C|JOBY|20250730|15:12:37.349337|S|1|16.88|0|1
C|JOBY|20250730|15:12:57.585075|S|100|16.9|0|100
C|JOBY|20250730|15:13:05.042163|S|100|16.88|0|100
C|JOBY|20250730|15:13:06.882276|S|100|16.89|0|100
C|JOBY|20250730|15:13:17.499923|S|100|16.88|0|100
C|JOBY|20250730|15:13:22.897726|S|1|16.89|0|1
C|JOBY|20250730|15:13:22.897726|S|3|16.89|0|3
C|JOBY|20250730|15:13:23.369694|S|1|16.9|0|1
C|JOBY|20250730|15:13:50.909631|S|1|16.93|0|1
C|JOBY|20250730|15:14:03.147508|S|1|16.93|0|1
C|JOBY|20250730|15:14:10.790813|S|1|16.94|0|1
C|JOBY|20250730|15:14:19.444685|S|100|16.95|0|100
C|JOBY|20250730|15:14:21.349010|S|1|16.96|0|1
C|JOBY|20250730|15:14:27.645315|S|100|16.98|0|100
C|JOBY|20250730|15:14:33.289353|S|100|16.97|0|100
C|JOBY|20250730|15:14:50.740191|S|34|16.93|0|34
C|JOBY|20250730|15:14:53.991999|S|100|16.91|0|100
C|JOBY|20250730|15:14:55.423130|S|100|16.91|0|100
C|JOBY|20250730|15:14:55.475778|S|100|16.91|0|100
C|JOBY|20250730|15:14:55.867057|S|100|16.9|0|100
C|JOBY|20250730|15:14:55.895884|S|100|16.89|0|100
C|JOBY|20250730|15:14:58.255165|S|100|16.88|0|100
C|JOBY|20250730|15:14:58.267959|S|100|16.88|0|100
C|JOBY|20250730|15:14:58.267959|S|100|16.88|0|100
C|JOBY|20250730|15:14:58.377275|S|100|16.88|0|100
C|JOBY|20250730|15:15:14.070535|S|40|16.89|0|40
C|JOBY|20250730|15:15:16.984738|S|1|16.9|0|1
C|JOBY|20250730|15:15:27.978773|S|8|16.91|0|8
C|JOBY|20250730|15:15:27.978773|S|100|16.91|0|100
C|JOBY|20250730|15:15:39.136150|S|100|16.86|0|100
C|JOBY|20250730|15:16:05.000310|S|100|16.88|0|100
C|JOBY|20250730|15:16:43.607162|S|100|16.83|0|100
C|JOBY|20250730|15:16:43.607617|S|100|16.83|0|100
C|JOBY|20250730|15:16:48.182025|S|100|16.82|0|100
C|JOBY|20250730|15:17:07.280113|S|100|16.8|0|100
C|JOBY|20250730|15:17:18.977085|S|6|16.8|0|6
C|JOBY|20250730|15:17:23.833339|S|100|16.81|0|100
C|JOBY|20250730|15:17:54.483068|S|100|16.82|0|100
C|JOBY|20250730|15:17:58.213170|S|9|16.83|0|9
C|JOBY|20250730|15:17:58.213170|S|91|16.83|0|91
C|JOBY|20250730|15:18:00.169760|S|100|16.82|0|100
C|JOBY|20250730|15:18:02.751117|S|100|16.82|0|100
C|JOBY|20250730|15:19:06.832523|S|51|16.8|0|51
C|JOBY|20250730|15:19:50.523816|S|3|16.805|0|3
C|JOBY|20250730|15:19:55.615351|S|14|16.79|0|14
C|JOBY|20250730|15:20:11.104905|S|1|16.78|0|1
C|JOBY|20250730|15:20:16.867978|S|1|16.79|0|1
C|JOBY|20250730|15:20:24.860395|S|100|16.78|0|100
C|JOBY|20250730|15:20:26.514489|S|34|16.78|0|34
C|JOBY|20250730|15:20:43.151018|S|1|16.79|0|1
C|JOBY|20250730|15:20:43.260845|S|71|16.8|0|71
C|JOBY|20250730|15:21:03.222993|S|100|16.81|0|100
C|JOBY|20250730|15:21:11.892209|S|100|16.8|0|100
C|JOBY|20250730|15:21:20.442363|S|6|16.81|0|6
C|JOBY|20250730|15:21:20.442363|S|94|16.81|0|94
C|JOBY|20250730|15:21:20.442363|S|2|16.81|0|2
C|JOBY|20250730|15:21:23.266176|S|1|16.81|0|1
C|JOBY|20250730|15:21:24.654585|S|100|16.82|0|100
C|JOBY|20250730|15:21:54.366778|S|100|16.77|0|100
C|JOBY|20250730|15:22:58.629222|S|100|16.72|0|100
C|JOBY|20250730|15:22:59.791143|S|100|16.72|0|100
C|JOBY|20250730|15:23:03.858549|S|100|16.72|0|100
C|JOBY|20250730|15:23:28.477361|S|100|16.7|0|100
C|JOBY|20250730|15:23:41.605865|S|57|16.7|0|57
C|JOBY|20250730|15:23:41.605865|S|43|16.7|0|43
C|JOBY|20250730|15:23:42.300322|S|43|16.69|0|43
C|JOBY|20250730|15:23:42.300322|S|57|16.69|0|57
C|JOBY|20250730|15:23:48.369466|S|43|16.69|0|43
C|JOBY|20250730|15:23:48.369466|S|100|16.69|0|100
C|JOBY|20250730|15:24:12.716480|S|1|16.69|0|1
C|JOBY|20250730|15:25:23.328057|S|4|16.69|0|4
C|JOBY|20250730|15:25:29.218029|S|3|16.7|0|3
C|JOBY|20250730|15:25:39.067647|S|2|16.71|0|2
C|JOBY|20250730|15:26:13.693629|S|100|16.7|0|100
C|JOBY|20250730|15:26:14.439978|S|1|16.7|0|1
C|JOBY|20250730|15:26:14.439978|S|100|16.7|0|100
C|JOBY|20250730|15:26:16.065869|S|100|16.7|0|100
C|JOBY|20250730|15:26:49.360271|S|100|16.71|0|100
C|JOBY|20250730|15:26:49.360271|S|1|16.71|0|1
C|JOBY|20250730|15:27:53.953860|S|6|16.71|0|6
C|JOBY|20250730|15:28:11.885688|S|3|16.72|0|3
C|JOBY|20250730|15:28:55.558633|S|100|16.71|0|100
C|JOBY|20250730|15:28:55.558633|S|6|16.71|0|6
C|JOBY|20250730|15:29:14.765752|S|16|16.72|0|16
C|JOBY|20250730|15:29:32.411645|S|3|16.72|0|3
C|JOBY|20250730|15:29:32.411645|S|100|16.72|0|100
C|JOBY|20250730|15:29:32.411645|S|100|16.72|0|100
C|JOBY|20250730|15:29:32.411645|S|1|16.72|0|1
C|JOBY|20250730|15:29:32.412185|S|99|16.72|0|99
C|JOBY|20250730|15:30:23.092325|S|3|16.73|0|3
C|JOBY|20250730|15:30:33.632125|S|2|16.735|0|2
C|JOBY|20250730|15:30:35.952929|S|6|16.75|0|6
C|JOBY|20250730|15:30:57.291791|S|1|16.78|0|1
C|JOBY|20250730|15:31:03.246128|S|1|16.79|0|1
C|JOBY|20250730|15:31:09.062296|S|1|16.8|0|1
C|JOBY|20250730|15:31:15.915485|S|1|16.81|0|1
C|JOBY|20250730|15:31:20.500242|S|1|16.81|0|1
C|JOBY|20250730|15:31:20.500243|S|100|16.81|0|100
C|JOBY|20250730|15:31:20.500243|S|13|16.81|0|13
C|JOBY|20250730|15:31:50.859654|S|100|16.79|0|100
C|JOBY|20250730|15:32:10.053105|S|5|16.78|0|5
C|JOBY|20250730|15:33:07.492150|S|11|16.79|0|11
C|JOBY|20250730|15:33:23.209059|S|2|16.77|0|2
C|JOBY|20250730|15:33:40.541019|S|1|16.79|0|1
C|JOBY|20250730|15:33:40.541019|S|2|16.79|0|2
C|JOBY|20250730|15:34:24.518227|S|2|16.81|0|2
C|JOBY|20250730|15:34:40.061345|S|2|16.81|0|2
C|JOBY|20250730|15:35:08.032703|S|100|16.82|0|100
C|JOBY|20250730|15:35:08.040960|S|100|16.82|0|100
C|JOBY|20250730|15:35:14.859208|S|100|16.82|0|100
C|JOBY|20250730|15:36:07.209050|S|7|16.87|0|7
C|JOBY|20250730|15:36:25.152517|S|100|16.85|0|100
C|JOBY|20250730|15:36:29.165708|S|64|16.84|0|64
C|JOBY|20250730|15:37:55.937521|S|100|16.77|0|100
C|JOBY|20250730|15:37:55.937521|S|9|16.77|0|9
C|JOBY|20250730|15:37:55.969317|S|100|16.765|0|100
C|JOBY|20250730|15:37:55.969604|S|70|16.765|0|70
C|JOBY|20250730|15:37:55.984940|S|4|16.765|0|4
C|JOBY|20250730|15:37:56.609175|S|100|16.77|0|100
C|JOBY|20250730|15:38:00.374174|S|50|16.78|0|50
C|JOBY|20250730|15:38:02.625179|S|100|16.78|0|100
C|JOBY|20250730|15:38:35.793018|S|8|16.81|0|8
C|JOBY|20250730|15:39:07.953893|S|100|16.79|0|100
C|JOBY|20250730|15:39:07.953894|S|100|16.79|0|100
C|JOBY|20250730|15:39:29.716652|S|50|16.79|0|50
C|JOBY|20250730|15:39:29.716652|S|2|16.79|0|2
C|JOBY|20250730|15:40:10.302710|S|2|16.79|0|2
C|JOBY|20250730|15:40:24.086153|S|3|16.78|0|3
C|JOBY|20250730|15:40:24.086153|S|3|16.78|0|3
C|JOBY|20250730|15:40:30.477454|S|2|16.78|0|2
C|JOBY|20250730|15:41:00.751332|S|5|16.79|0|5
C|JOBY|20250730|15:41:00.751332|S|12|16.79|0|12
C|JOBY|20250730|15:41:00.751332|S|1|16.79|0|1
C|JOBY|20250730|15:41:06.463100|S|1|16.79|0|1
C|JOBY|20250730|15:41:14.455460|S|99|16.8|0|99
C|JOBY|20250730|15:41:14.455460|S|1|16.8|0|1
C|JOBY|20250730|15:41:19.063298|S|1|16.8|0|1
C|JOBY|20250730|15:41:25.820160|S|1|16.81|0|1
C|JOBY|20250730|15:41:31.538481|S|1|16.82|0|1
C|JOBY|20250730|15:41:35.885145|S|100|16.84|0|100
C|JOBY|20250730|15:41:37.247431|S|1|16.84|0|1
C|JOBY|20250730|15:41:51.669323|S|1|16.85|0|1
C|JOBY|20250730|15:42:31.619907|S|100|16.82|0|100
C|JOBY|20250730|15:43:09.417599|S|180|16.785|0|180
C|JOBY|20250730|15:43:09.417599|S|100|16.78|0|100
C|JOBY|20250730|15:43:09.418221|S|7|16.79|0|7
C|JOBY|20250730|15:43:19.563554|S|2|16.79|0|2
C|JOBY|20250730|15:43:19.563555|S|43|16.79|0|43
C|JOBY|20250730|15:43:30.433371|S|2|16.79|0|2
C|JOBY|20250730|15:43:37.411953|S|4|16.79|0|4
C|JOBY|20250730|15:43:37.411953|S|2|16.79|0|2
C|JOBY|20250730|15:44:02.775154|S|1|16.8|0|1
C|JOBY|20250730|15:44:02.775155|S|3|16.8|0|3
C|JOBY|20250730|15:44:02.775155|S|2|16.8|0|2
C|JOBY|20250730|15:44:21.947981|S|17|16.79|0|17
C|JOBY|20250730|15:44:46.421988|S|3|16.78|0|3
C|JOBY|20250730|15:44:46.423422|S|100|16.78|0|100
C|JOBY|20250730|15:45:03.610128|S|1|16.8|0|1
C|JOBY|20250730|15:45:29.254173|S|30|16.8|0|30
C|JOBY|20250730|15:45:29.254173|S|49|16.8|0|49
C|JOBY|20250730|15:45:42.505672|S|47|16.79|0|47
C|JOBY|20250730|15:45:51.846659|S|5|16.8|0|5
C|JOBY|20250730|15:45:54.480492|S|78|16.8|0|78
C|JOBY|20250730|15:45:58.957723|S|4|16.81|0|4
C|JOBY|20250730|15:45:58.957723|S|2|16.81|0|2
C|JOBY|20250730|15:46:09.392342|S|24|16.8|0|24
C|JOBY|20250730|15:46:49.321086|S|60|16.79|0|60
C|JOBY|20250730|15:46:49.322426|S|36|16.78|0|36
C|JOBY|20250730|15:46:50.652421|S|64|16.78|0|64
C|JOBY|20250730|15:46:56.218365|S|86|16.78|0|86
C|JOBY|20250730|15:47:26.162737|S|67|16.79|0|67
C|JOBY|20250730|15:47:26.163262|S|39|16.79|0|39
C|JOBY|20250730|15:47:26.163262|S|33|16.79|0|33
C|JOBY|20250730|15:47:34.077396|S|8|16.78|0|8
C|JOBY|20250730|15:47:41.267541|S|51|16.78|0|51
C|JOBY|20250730|15:47:41.965724|S|200|16.78|0|200
C|JOBY|20250730|15:47:41.966588|S|14|16.78|0|14
C|JOBY|20250730|15:47:56.256611|S|7|16.79|0|7
C|JOBY|20250730|15:48:05.392485|S|80|16.79|0|80
C|JOBY|20250730|15:48:10.545878|S|8|16.795|0|8
C|JOBY|20250730|15:48:20.607739|S|96|16.81|0|96
C|JOBY|20250730|15:48:21.611194|S|23|16.81|0|23
C|JOBY|20250730|15:48:32.562322|S|8|16.8|0|8
C|JOBY|20250730|15:48:34.400961|S|43|16.78|0|43
C|JOBY|20250730|15:48:34.400961|S|157|16.785|0|157
C|JOBY|20250730|15:48:44.389654|S|8|16.8|0|8
C|JOBY|20250730|15:48:44.389655|S|100|16.8|0|100
C|JOBY|20250730|15:48:44.389655|S|200|16.8|0|200
C|JOBY|20250730|15:48:45.107975|S|157|16.795|0|157
C|JOBY|20250730|15:48:45.107975|S|43|16.79|0|43
C|JOBY|20250730|15:48:45.129960|S|157|16.795|0|157
C|JOBY|20250730|15:48:45.136391|S|157|16.79|0|157
C|JOBY|20250730|15:48:45.901251|S|200|16.79|0|200
C|JOBY|20250730|15:48:46.022802|S|118|16.79|0|118
C|JOBY|20250730|15:48:47.567490|S|165|16.79|0|165
C|JOBY|20250730|15:48:55.596514|S|95|16.79|0|95
C|JOBY|20250730|15:48:56.753745|S|100|16.78|0|100
C|JOBY|20250730|15:49:01.979666|S|12|16.79|0|12
C|JOBY|20250730|15:49:04.532743|S|100|16.79|0|100
C|JOBY|20250730|15:49:18.573283|S|1|16.81|0|1
C|JOBY|20250730|15:49:31.718470|S|100|16.815|0|100
C|JOBY|20250730|15:49:37.165766|S|19|16.81|0|19
C|JOBY|20250730|15:49:38.370158|S|1|16.82|0|1
C|JOBY|20250730|15:49:38.370159|S|4|16.82|0|4
C|JOBY|20250730|15:49:38.370159|S|4|16.82|0|4
C|JOBY|20250730|15:49:43.478212|S|84|16.815|0|84
C|JOBY|20250730|15:49:47.404425|S|29|16.81|0|29
C|JOBY|20250730|15:49:55.034815|S|157|16.805|0|157
C|JOBY|20250730|15:50:21.585373|S|36|16.86|0|36
C|JOBY|20250730|15:50:21.925340|S|1|16.855|0|1
C|JOBY|20250730|15:50:25.695922|S|68|16.85|0|68
C|JOBY|20250730|15:50:25.696432|S|32|16.85|0|32
C|JOBY|20250730|15:50:36.287903|S|2|16.87|0|2
C|JOBY|20250730|15:50:40.340919|S|100|16.87|0|100
C|JOBY|20250730|15:51:02.302805|S|11|16.87|0|11
C|JOBY|20250730|15:51:07.438320|S|100|16.865|0|100
C|JOBY|20250730|15:51:07.439666|S|57|16.865|0|57
C|JOBY|20250730|15:51:07.439667|S|43|16.86|0|43
C|JOBY|20250730|15:51:07.442103|S|100|16.865|0|100
C|JOBY|20250730|15:51:07.442103|S|157|16.865|0|157
C|JOBY|20250730|15:51:13.293159|S|1|16.88|0|1
C|JOBY|20250730|15:51:13.293159|S|15|16.88|0|15
C|JOBY|20250730|15:51:14.885279|S|25|16.88|0|25
C|JOBY|20250730|15:51:18.664036|S|8|16.9|0|8
C|JOBY|20250730|15:51:20.471919|S|1|16.9|0|1
C|JOBY|20250730|15:51:28.468912|S|1|16.91|0|1
C|JOBY|20250730|15:51:48.369270|S|13|16.92|0|13
C|JOBY|20250730|15:51:48.369270|S|5|16.92|0|5
C|JOBY|20250730|15:52:00.830312|S|93|16.91|0|93
C|JOBY|20250730|15:52:14.055415|S|100|16.9|0|100
C|JOBY|20250730|15:52:14.055898|S|100|16.9|0|100
C|JOBY|20250730|15:52:16.745948|S|100|16.9|0|100
C|JOBY|20250730|15:52:16.768055|S|93|16.9|0|93
C|JOBY|20250730|15:52:32.509361|S|35|16.91|0|35
C|JOBY|20250730|15:52:34.137149|S|65|16.91|0|65
C|JOBY|20250730|15:52:36.774923|S|63|16.91|0|63
C|JOBY|20250730|15:52:36.844395|S|37|16.91|0|37
C|JOBY|20250730|15:52:36.844396|S|63|16.91|0|63
C|JOBY|20250730|15:52:51.459360|S|8|16.92|0|8
C|JOBY|20250730|15:53:07.550558|S|100|16.91|0|100
C|JOBY|20250730|15:53:07.550558|S|100|16.91|0|100
C|JOBY|20250730|15:53:07.551082|S|41|16.91|0|41
C|JOBY|20250730|15:53:08.602643|S|29|16.91|0|29
C|JOBY|20250730|15:53:09.323846|S|18|16.915|0|18
C|JOBY|20250730|15:53:09.434911|S|178|16.915|0|178
C|JOBY|20250730|15:53:09.434911|S|22|16.92|0|22
C|JOBY|20250730|15:53:15.637868|S|6|16.89|0|6
C|JOBY|20250730|15:53:23.647751|S|6|16.88|0|6
C|JOBY|20250730|15:53:23.661390|S|200|16.87|0|200
C|JOBY|20250730|15:53:23.663581|S|200|16.875|0|200
C|JOBY|20250730|15:53:40.171779|S|51|16.89|0|51
C|JOBY|20250730|15:53:44.195723|S|34|16.89|0|34
C|JOBY|20250730|15:53:46.051546|S|6|16.9|0|6
C|JOBY|20250730|15:53:57.591050|S|29|16.89|0|29
C|JOBY|20250730|15:54:06.361112|S|21|16.89|0|21
C|JOBY|20250730|15:54:30.275839|S|18|16.88|0|18
C|JOBY|20250730|15:54:35.013020|S|100|16.87|0|100
C|JOBY|20250730|15:54:40.011146|S|15|16.88|0|15
C|JOBY|20250730|15:54:40.011147|S|8|16.88|0|8
C|JOBY|20250730|15:54:45.336872|S|43|16.88|0|43
C|JOBY|20250730|15:54:46.167203|S|12|16.88|0|12
C|JOBY|20250730|15:54:47.142459|S|43|16.88|0|43
C|JOBY|20250730|15:55:01.475523|S|7|16.87|0|7
C|JOBY|20250730|15:55:06.872864|S|5|16.88|0|5
C|JOBY|20250730|15:55:06.872865|S|3|16.88|0|3
C|JOBY|20250730|15:55:10.473148|S|100|16.88|0|100
C|JOBY|20250730|15:55:10.473766|S|100|16.88|0|100
C|JOBY|20250730|15:55:10.478236|S|100|16.88|0|100
C|JOBY|20250730|15:55:10.484754|S|100|16.88|0|100
C|JOBY|20250730|15:55:14.143844|S|34|16.88|0|34
C|JOBY|20250730|15:55:17.896851|S|8|16.88|0|8
C|JOBY|20250730|15:55:40.345371|S|5|16.9|0|5
C|JOBY|20250730|15:55:42.478145|S|53|16.9|0|53
C|JOBY|20250730|15:55:43.258681|S|20|16.9|0|20
C|JOBY|20250730|15:55:45.903151|S|51|16.9|0|51
C|JOBY|20250730|15:55:49.368299|S|6|16.9|0|6
C|JOBY|20250730|15:55:51.227979|S|18|16.91|0|18
C|JOBY|20250730|15:56:21.098926|S|8|16.89|0|8
C|JOBY|20250730|15:56:25.816013|S|9|16.9|0|9
C|JOBY|20250730|15:56:27.869885|S|5|16.91|0|5
C|JOBY|20250730|15:56:36.733853|S|47|16.9|0|47
C|JOBY|20250730|15:56:51.587172|S|6|16.9|0|6
C|JOBY|20250730|15:56:51.587173|S|8|16.9|0|8
C|JOBY|20250730|15:56:51.587173|S|7|16.9|0|7
C|JOBY|20250730|15:57:04.562004|S|38|16.9|0|38
C|JOBY|20250730|15:57:16.041115|S|18|16.92|0|18
C|JOBY|20250730|15:57:22.376452|S|5|16.94|0|5
C|JOBY|20250730|15:57:23.018333|S|2|16.94|0|2
C|JOBY|20250730|15:57:27.021420|S|100|16.93|0|100
C|JOBY|20250730|15:57:28.178361|S|1|16.935|0|1
C|JOBY|20250730|15:57:33.125970|S|9|16.93|0|9
C|JOBY|20250730|15:57:46.179110|S|18|16.93|0|18
C|JOBY|20250730|15:57:50.761732|S|16|16.93|0|16
C|JOBY|20250730|15:57:55.626212|S|100|16.92|0|100
C|JOBY|20250730|15:58:06.007973|S|5|16.92|0|5
C|JOBY|20250730|15:58:10.293103|S|63|16.92|0|63
C|JOBY|20250730|15:58:10.439070|S|100|16.92|0|100
C|JOBY|20250730|15:58:31.021592|S|13|16.91|0|13
C|JOBY|20250730|15:58:43.151225|S|13|16.9|0|13
C|JOBY|20250730|15:58:45.249173|S|112|16.9|0|112
C|JOBY|20250730|15:58:58.559257|S|200|16.865|0|200
C|JOBY|20250730|15:59:01.176299|S|10|16.85|0|10
C|JOBY|20250730|15:59:01.889700|S|16|16.86|0|16
C|JOBY|20250730|15:59:12.013355|S|100|16.86|0|100
C|JOBY|20250730|15:59:12.013355|S|200|16.86|0|200
C|JOBY|20250730|15:59:12.014401|S|27|16.85|0|27
C|JOBY|20250730|15:59:21.605567|S|1|16.85|0|1
C|JOBY|20250730|15:59:22.055195|S|200|16.84|0|200
C|JOBY|20250730|15:59:22.198332|S|200|16.84|0|200
C|JOBY|20250730|15:59:24.951125|S|200|16.84|0|200
C|JOBY|20250730|15:59:25.371551|S|200|16.84|0|200
C|JOBY|20250730|15:59:25.756697|S|69|16.845|0|69
C|JOBY|20250730|15:59:25.756759|S|250|16.845|0|250
C|JOBY|20250730|15:59:25.756838|S|81|16.845|0|81
C|JOBY|20250730|15:59:27.464541|S|200|16.84|0|200
C|JOBY|20250730|15:59:28.246259|S|10|16.84|0|10
C|JOBY|20250730|15:59:32.773218|S|10|16.845|0|10
C|JOBY|20250730|15:59:33.814364|S|37|16.845|0|37
C|JOBY|20250730|15:59:35.133431|S|200|16.835|0|200
C|JOBY|20250730|15:59:39.175327|S|2|16.84|0|2
C|JOBY|20250730|15:59:42.916207|S|100|16.84|0|100
C|JOBY|20250730|15:59:43.490125|S|100|16.835|0|100
C|JOBY|20250730|15:59:43.490196|S|250|16.835|0|250
C|JOBY|20250730|15:59:43.490220|S|50|16.835|0|50
C|JOBY|20250730|15:59:44.866836|S|1|16.845|0|1
C|JOBY|20250730|15:59:45.894053|S|13|16.84|0|13
C|JOBY|20250730|15:59:45.894053|S|387|16.835|0|387
C|JOBY|20250730|15:59:45.898789|S|200|16.83|0|200
C|JOBY|20250730|15:59:46.253652|S|7|16.84|0|7
C|JOBY|20250730|15:59:46.315346|S|3|16.84|0|3
C|JOBY|20250730|15:59:46.380660|S|1|16.84|0|1
C|JOBY|20250730|15:59:48.111506|S|200|16.83|0|200
C|JOBY|20250730|15:59:48.175280|S|5|16.835|0|5
C|JOBY|20250730|15:59:48.534856|S|39|16.835|0|39
C|JOBY|20250730|15:59:49.536099|S|73|16.835|0|73
C|JOBY|20250730|15:59:50.222344|S|20|16.835|0|20
C|JOBY|20250730|15:59:50.238785|S|2|16.835|0|2
C|JOBY|20250730|15:59:50.676846|S|17|16.835|0|17
C|JOBY|20250730|15:59:51.871057|S|61|16.835|0|61
C|JOBY|20250730|15:59:52.318815|S|46|16.835|0|46
C|JOBY|20250730|15:59:54.360888|S|57|16.835|0|57
C|JOBY|20250730|15:59:54.383516|S|200|16.83|0|200
C|JOBY|20250730|15:59:55.321059|S|84|16.83|0|84
C|JOBY|20250730|15:59:55.618671|S|23|16.83|0|23
C|JOBY|20250730|15:59:55.905512|S|26|16.82|0|26
C|JOBY|20250730|15:59:55.905972|S|200|16.83|0|200
C|JOBY|20250730|15:59:55.905972|S|100|16.83|0|100
C|JOBY|20250730|15:59:55.905973|S|100|16.83|0|100
C|JOBY|20250730|15:59:56.127679|S|200|16.83|0|200
C|JOBY|20250730|15:59:56.210422|S|132|16.82|0|132
C|JOBY|20250730|15:59:56.210868|S|100|16.83|0|100
C|JOBY|20250730|15:59:56.210868|S|200|16.83|0|200
C|JOBY|20250730|15:59:56.210868|S|100|16.83|0|100
C|JOBY|20250730|15:59:56.344137|S|16|16.83|0|16
C|JOBY|20250730|15:59:56.344137|S|10|16.83|0|10
C|JOBY|20250730|15:59:56.430841|S|82|16.83|0|82
C|JOBY|20250730|15:59:56.631850|S|29|16.83|0|29
C|JOBY|20250730|15:59:56.756387|S|15|16.82|0|15
C|JOBY|20250730|15:59:56.760208|S|1|16.83|0|1
C|JOBY|20250730|15:59:57.361193|S|200|16.83|0|200
C|JOE|20250730|11:06:22.555479|S|62|51.93|0|62
C|JOE|20250730|13:49:18.738378|S|1|52.19|0|1
C|JOE|20250730|14:20:42.926104|S|25|52.14|0|25
C|JOE|20250730|14:46:38.438218|S|21|52.02|0|21
C|JOE|20250730|14:46:38.438229|S|79|52.02|0|79
C|JOE|20250730|15:06:46.252647|S|100|51.53|0|100
C|JOE|20250730|15:07:51.644206|S|100|51.51|0|100
C|JOE|20250730|15:17:41.173703|S|3|51.27|0|3
C|JOE|20250730|15:22:33.212746|S|66|51.24|0|66
C|JOE|20250730|15:32:04.136136|S|100|51.27|0|100
C|JOE|20250730|15:32:04.136189|S|100|51.26|0|100
C|JOE|20250730|15:32:28.112070|S|25|51.175|0|25
C|JOE|20250730|15:32:28.112152|S|25|51.175|0|25
C|JOE|20250730|15:40:20.864312|S|28|51.08|0|28
C|JOE|20250730|15:40:20.864405|S|60|51.08|0|60
C|JOE|20250730|15:40:37.374068|S|12|51.09|0|12
C|JOE|20250730|15:40:37.499750|S|12|51.09|0|12
C|JOE|20250730|15:40:37.812959|S|12|51.09|0|12
C|JOE|20250730|15:40:38.239311|S|12|51.09|0|12
C|JOE|20250730|15:48:21.505447|S|50|51.24|0|50
C|JOE|20250730|15:48:21.505458|S|65|51.23|0|65
C|JOE|20250730|15:48:21.505458|S|50|51.24|0|50
C|JOE|20250730|15:48:21.505536|S|135|51.23|0|135
C|JOE|20250730|15:53:51.473126|S|100|51.25|0|100
C|JOE|20250730|15:53:51.473126|S|100|51.21|0|100
C|JOE|20250730|15:53:51.473205|S|56|51.2|0|56
C|JOE|20250730|15:53:51.473633|S|144|51.2|0|144
C|JOE|20250730|15:59:47.455825|S|65|51.32|0|65
C|JOUT|20250730|10:59:56.520098|S|1|33.45|0|1
C|JOUT|20250730|13:24:23.653091|S|1|33.37|0|1
C|JOUT|20250730|13:25:18.394781|S|1|33.38|0|1
C|JOUT|20250730|13:27:15.238879|S|1|33.38|0|1
C|JOUT|20250730|13:28:12.486239|S|1|33.37|0|1
C|JOUT|20250730|13:29:08.190153|S|1|33.37|0|1
C|JOUT|20250730|13:30:15.697207|S|1|33.37|0|1
C|JOUT|20250730|13:31:23.960993|S|1|33.37|0|1
C|JOUT|20250730|13:32:35.569357|S|1|33.37|0|1
C|JOUT|20250730|13:33:07.625313|S|4|33.38|0|4
C|JOUT|20250730|13:44:32.458632|S|4|33.45|0|4
C|JOUT|20250730|15:04:18.021886|S|100|33.01|0|100
C|JOUT|20250730|15:26:16.991548|S|100|32.98|0|100
C|JOUT|20250730|15:36:33.434893|S|100|33.02|0|100
C|JOYY|20250730|10:13:02.049805|S|4|50.74|0|4
C|JOYY|20250730|10:13:02.049873|S|4|50.74|0|4
C|JOYY|20250730|10:13:02.049928|S|2|50.74|0|2
C|JOYY|20250730|10:57:51.218258|S|1|50.5|0|1
C|JOYY|20250730|11:00:03.950429|S|5|50.54|0|5
C|JOYY|20250730|11:06:58.456361|S|2|50.62|0|2
C|JOYY|20250730|11:24:19.487004|S|1|50.53|0|1
C|JOYY|20250730|11:24:50.471122|S|1|50.52|0|1
C|JOYY|20250730|11:26:13.113842|S|1|50.5|0|1
C|JOYY|20250730|11:29:53.622037|S|4|50.46|0|4
C|JOYY|20250730|11:34:36.095729|S|1|50.45|0|1
C|JOYY|20250730|11:44:56.904134|S|5|50.57|0|5
C|JOYY|20250730|12:05:14.257097|S|2|50.54|0|2
C|JOYY|20250730|12:05:14.257097|S|3|50.54|0|3
C|JOYY|20250730|12:20:00.417090|S|2|50.51|0|2
C|JOYY|20250730|12:22:35.922764|S|4|50.51|0|4
C|JOYY|20250730|12:29:02.957234|S|3|50.5|0|3
C|JOYY|20250730|12:35:34.995384|S|2|50.5|0|2
C|JOYY|20250730|12:41:05.050641|S|3|50.58|0|3
C|JOYY|20250730|12:41:05.050707|S|1|50.6|0|1
C|JOYY|20250730|12:42:31.026728|S|1|50.64|0|1
C|JOYY|20250730|12:52:03.042475|S|1|50.63|0|1
C|JOYY|20250730|12:58:05.135034|S|2|50.53|0|2
C|JOYY|20250730|12:58:46.474314|S|3|50.53|0|3
C|JOYY|20250730|12:59:04.969222|S|3|50.52|0|3
C|JOYY|20250730|13:26:21.364823|S|100|50.58|0|100
C|JOYY|20250730|13:33:55.946115|S|1|50.58|0|1
C|JOYY|20250730|13:33:55.946115|S|1|50.58|0|1
C|JOYY|20250730|13:39:58.105906|S|1|50.58|0|1
C|JOYY|20250730|13:40:27.330133|S|3|50.55|0|3
C|JOYY|20250730|13:40:27.330134|S|1|50.55|0|1
C|JOYY|20250730|13:40:27.330134|S|2|50.55|0|2
C|JOYY|20250730|13:40:27.330134|S|1|50.55|0|1
C|JOYY|20250730|13:40:27.330134|S|2|50.55|0|2
C|JOYY|20250730|13:40:27.330135|S|7|50.55|0|7
C|JOYY|20250730|13:40:27.330135|S|1|50.55|0|1
C|JOYY|20250730|13:41:14.593226|S|2|50.55|0|2
C|JOYY|20250730|13:43:53.920975|S|1|50.58|0|1
C|JOYY|20250730|13:48:41.877711|S|1|50.54|0|1
C|JOYY|20250730|13:49:35.798228|S|1|50.52|0|1
C|JOYY|20250730|13:52:46.672659|S|1|50.52|0|1
C|JOYY|20250730|13:52:46.673144|S|1|50.51|0|1
C|JOYY|20250730|14:02:21.859199|S|1|50.46|0|1
C|JOYY|20250730|14:33:33.549267|S|3|50.43|0|3
C|JOYY|20250730|14:33:33.549267|S|1|50.43|0|1
C|JOYY|20250730|14:33:33.549267|S|1|50.43|0|1
C|JOYY|20250730|14:33:33.549267|S|3|50.43|0|3
C|JOYY|20250730|14:33:33.549267|S|4|50.43|0|4
C|JOYY|20250730|14:33:33.549269|S|1|50.43|0|1
C|JOYY|20250730|14:33:33.549269|S|1|50.43|0|1
C|JOYY|20250730|14:33:33.549269|S|1|50.43|0|1
C|JOYY|20250730|14:33:33.549269|S|1|50.43|0|1
C|JOYY|20250730|14:33:33.549270|S|1|50.43|0|1
C|JOYY|20250730|14:50:24.313293|S|1|50.39|0|1
C|JOYY|20250730|14:50:24.313480|S|1|50.39|0|1
C|JOYY|20250730|15:29:41.145575|S|5|50.36|0|5
C|JOYY|20250730|15:30:01.796835|S|1|50.38|0|1
C|JOYY|20250730|15:30:24.916413|S|8|50.32|0|8
C|JOYY|20250730|15:30:59.369462|S|5|50.38|0|5
C|JOYY|20250730|15:32:36.380732|S|5|50.45|0|5
C|JOYY|20250730|15:34:21.610618|S|1|50.45|0|1
C|JOYY|20250730|15:41:15.433115|S|5|50.44|0|5
C|JOYY|20250730|15:41:51.149621|S|6|50.44|0|6
C|JOYY|20250730|15:42:02.474029|S|6|50.44|0|6
C|JOYY|20250730|15:44:53.568309|S|5|50.41|0|5
C|JOYY|20250730|15:50:23.590999|S|5|50.47|0|5
C|JPIB|20250730|14:41:59.597888|S|100|48.605|0|100
C|JPIB|20250730|14:44:29.404910|S|100|48.605|0|100
C|JPIB|20250730|14:44:29.406205|S|100|48.605|0|100
C|JPIB|20250730|14:47:51.402353|S|100|48.605|0|100
C|JPIB|20250730|14:50:32.087589|S|100|48.57|0|100
C|JPIB|20250730|14:51:04.279514|S|100|48.57|0|100
C|JPIB|20250730|14:53:00.180757|S|100|48.57|0|100
C|JPIB|20250730|14:53:00.181946|S|100|48.57|0|100
C|JPIB|20250730|14:57:17.159254|S|100|48.565|0|100
C|JPIB|20250730|14:58:10.040792|S|100|48.565|0|100
C|JPIE|20250730|14:10:03.896162|S|65|46.28|0|65
C|JPIE|20250730|14:55:49.400275|S|1|46.235|0|1
C|JPIE|20250730|14:55:49.419927|S|7|46.235|0|7
C|JPIE|20250730|14:58:28.702178|S|100|46.22|0|100
C|JPIE|20250730|15:06:15.228018|S|100|46.21|0|100
C|JPIE|20250730|15:06:15.345199|S|200|46.21|0|200
C|JPIE|20250730|15:08:06.076726|S|100|46.21|0|100
C|JPIE|20250730|15:25:21.416018|S|100|46.2|0|100
C|JPIE|20250730|15:25:21.468470|S|200|46.2|0|200
C|JPIE|20250730|15:25:23.087295|S|137|46.2|0|137
C|JPIE|20250730|15:25:23.088097|S|63|46.2|0|63
C|JPIE|20250730|15:50:01.048522|S|100|46.21|0|100
C|JPIE|20250730|15:52:27.845254|S|100|46.2|0|100
C|JPIE|20250730|15:56:57.910120|S|98|46.21|0|98
C|JPIE|20250730|15:57:10.001609|S|102|46.21|0|102
C|JPIE|20250730|15:59:02.225586|S|40|46.21|0|40
C|JPLD|20250730|13:33:58.150794|S|41|52.15|0|41
C|JPLD|20250730|13:34:28.668539|S|1|52.15|0|1
C|JPLD|20250730|13:43:38.808977|S|68|52.15|0|68
C|JPLD|20250730|15:04:35.091887|S|1|52.12|0|1
C|JPM|20250730|09:30:01.807108|S|59|297.51|0|59
C|JPM|20250730|09:32:35.684042|S|100|298.27|0|100
C|JPM|20250730|09:37:19.350120|S|20|298.96|0|20
C|JPM|20250730|09:50:01.703325|S|4|297.81|0|4
C|JPM|20250730|09:51:51.466128|S|13|298.04|0|13
C|JPM|20250730|09:51:51.466150|S|9|298.04|0|9
C|JPM|20250730|09:51:51.466151|S|22|298.04|0|22
C|JPM|20250730|09:51:51.466151|S|78|298.04|0|78
C|JPM|20250730|09:51:51.466170|S|78|298.04|0|78
C|JPM|20250730|10:03:02.415309|S|4|299.11|0|4
C|JPM|20250730|10:59:15.185727|S|100|299.26|0|100
C|JPM|20250730|11:08:06.399126|S|100|299.17|0|100
C|JPM|20250730|11:13:12.487378|S|34|299.09|0|34
C|JPM|20250730|11:17:27.348510|S|2|299.02|0|2
C|JPM|20250730|11:17:27.348972|S|13|299.02|0|13
C|JPM|20250730|11:17:27.349007|S|36|299.02|0|36
C|JPM|20250730|11:29:05.538027|S|4|299.06|0|4
C|JPM|20250730|11:30:11.032722|S|3|298.95|0|3
C|JPM|20250730|11:31:51.705910|S|2|298.87|0|2
C|JPM|20250730|11:31:52.937140|S|2|298.87|0|2
C|JPM|20250730|11:31:53.743654|S|2|298.87|0|2
C|JPM|20250730|12:12:27.006067|S|9|299.45|0|9
C|JPM|20250730|12:36:20.185441|S|3|299.4|0|3
C|JPM|20250730|12:36:33.267786|S|50|299.4|0|50
C|JPM|20250730|12:47:15.038053|S|30|299.51|0|30
C|JPM|20250730|13:19:41.191115|S|100|299.17|0|100
C|JPM|20250730|13:19:53.424520|S|27|299.16|0|27
C|JPM|20250730|13:20:55.404029|S|50|299.23|0|50
C|JPM|20250730|13:49:52.424340|S|100|299.57|0|100
C|JPM|20250730|13:53:44.561746|S|2|299.67|0|2
C|JPM|20250730|13:55:20.936687|S|7|299.625|0|7
C|JPM|20250730|14:10:15.964667|S|100|300.1|0|100
C|JPM|20250730|14:16:47.437388|S|100|299.79|0|100
C|JPM|20250730|14:16:47.437912|S|100|299.79|0|100
C|JPM|20250730|14:20:01.316852|S|5|299.74|0|5
C|JPM|20250730|14:21:05.875880|S|2|299.63|0|2
C|JPM|20250730|14:33:58.676836|S|2|300.23|0|2
C|JPM|20250730|14:35:16.679323|S|1|300.45|0|1
C|JPM|20250730|14:37:49.847856|S|100|300.27|0|100
C|JPM|20250730|14:39:41.370324|S|102|300.17|0|102
C|JPM|20250730|14:42:16.090067|S|60|299.775|0|60
C|JPM|20250730|14:55:49.886580|S|25|299.19|0|25
C|JPM|20250730|14:58:44.067853|S|15|298.435|0|15
C|JPM|20250730|15:03:30.124049|S|100|298.18|0|100
C|JPM|20250730|15:03:30.124049|S|49|298.18|0|49
C|JPM|20250730|15:07:51.984050|S|100|298.105|0|100
C|JPM|20250730|15:09:15.998606|S|50|298.41|0|50
C|JPM|20250730|15:09:15.998607|S|54|298.41|0|54
C|JPM|20250730|15:18:15.354057|S|100|298.73|0|100
C|JPM|20250730|15:18:35.129234|S|100|298.63|0|100
C|JPM|20250730|15:23:59.116416|S|1|298.28|0|1
C|JPM|20250730|15:26:40.126389|S|100|298.365|0|100
C|JPM|20250730|15:26:40.383564|S|54|298.32|0|54
C|JPM|20250730|15:27:48.381664|S|100|298.4|0|100
C|JPM|20250730|15:28:17.699071|S|117|298.29|0|117
C|JPM|20250730|15:31:12.404080|S|2|298.67|0|2
C|JPM|20250730|15:33:50.853816|S|100|298.64|0|100
C|JPM|20250730|15:40:12.180691|S|113|298.42|0|113
C|JPM|20250730|15:45:12.543991|S|100|298.46|0|100
C|JPM|20250730|15:49:53.337302|S|75|298.59|0|75
C|JPM|20250730|15:55:00.100854|S|51|299.015|0|51
C|JPM|20250730|15:55:00.694445|S|100|299.03|0|100
C|JPM|20250730|15:55:00.742420|S|100|299|0|100
C|JPM|20250730|15:56:20.013469|S|100|299.32|0|100
C|JPM|20250730|15:58:19.315064|S|10|299.87|0|10
C|JPM|20250730|15:59:45.216778|S|3|299.58|0|3
C|JPM|20250730|15:59:49.669330|S|100|299.58|0|100
C|JPM|20250730|15:59:56.057005|S|100|299.8|0|100
C|JPM|20250730|15:59:58.453996|S|14|299.77|0|14
C|JPM|20250730|15:59:58.454029|S|86|299.77|0|86
C|JPM|20250730|15:59:59.606692|S|52|299.78|0|52
C|JPM PRD|20250730|10:17:55.890077|S|302|25.03|0|302
C|JPM PRD|20250730|11:54:33.699155|S|98|25.03|0|98
C|JPM PRD|20250730|15:26:48.877591|S|100|25.03|0|100
C|JPM PRJ|20250730|13:46:18.356898|S|10|20.41|0|10
C|JPRE|20250730|09:39:00.509800|S|25|48.65|0|25
C|JPST|20250730|11:11:23.784002|S|61|50.66|0|61
C|JPST|20250730|11:26:32.006671|S|39|50.66|0|39
C|JPST|20250730|12:02:42.877964|S|900|50.655|0|900
C|JPST|20250730|14:08:19.873106|S|7|50.65|0|7
C|JPST|20250730|14:44:09.492214|S|12|50.66|0|12
C|JPST|20250730|14:44:09.492214|S|100|50.66|0|100
C|JPST|20250730|14:58:07.911266|S|87|50.65|0|87
C|JPST|20250730|15:02:10.881198|S|100|50.65|0|100
C|JPST|20250730|15:24:08.400455|S|100|50.645|0|100
C|JPST|20250730|15:41:41.347008|S|400|50.645|0|400
C|JPST|20250730|15:55:55.826046|S|300|50.64|0|300
C|JPST|20250730|15:55:55.896852|S|194|50.64|0|194
C|JPST|20250730|15:55:57.558218|S|106|50.64|0|106
C|JPST|20250730|15:56:05.685749|S|200|50.64|0|200
C|JPST|20250730|15:58:03.329996|S|300|50.64|0|300
C|JPST|20250730|15:58:06.316467|S|300|50.64|0|300
C|JPST|20250730|15:58:07.464437|S|300|50.64|0|300
C|JPUS|20250730|14:02:17.633952|S|9|120.38|0|9
C|JPUS|20250730|14:02:20.076352|S|3|120.37|0|3
C|JPX|20250730|09:35:29.856873|S|100|20.22|0|100
C|JQC|20250730|09:58:10.683482|S|120|5.525|0|120
C|JQC|20250730|13:30:48.872714|S|100|5.515|0|100
C|JQC|20250730|13:36:02.038065|S|127|5.515|0|127
C|JQC|20250730|14:31:57.969665|S|100|5.515|0|100
C|JQC|20250730|14:40:53.147131|S|100|5.51|0|100
C|JQC|20250730|15:49:44.799959|S|100|5.51|0|100
C|JQUA|20250730|13:10:27.442947|S|9|61.22|0|9
C|JQUA|20250730|15:37:59.735113|S|100|60.68|0|100
C|JRVR|20250730|10:24:56.064892|S|9|5.83|0|9
C|JRVR|20250730|10:25:15.482203|S|1|5.83|0|1
C|JRVR|20250730|10:25:43.897076|S|5|5.83|0|5
C|JRVR|20250730|10:25:58.103932|S|1|5.83|0|1
C|JRVR|20250730|10:27:04.508552|S|13|5.83|0|13
C|JRVR|20250730|10:28:03.047035|S|13|5.83|0|13
C|JRVR|20250730|10:28:59.728731|S|13|5.83|0|13
C|JRVR|20250730|10:29:54.718182|S|24|5.83|0|24
C|JRVR|20250730|10:30:16.355715|S|2|5.83|0|2
C|JRVR|20250730|11:10:58.049898|S|1|5.78|0|1
C|JRVR|20250730|11:12:44.212424|S|89|5.78|0|89
C|JRVR|20250730|11:14:55.808552|S|11|5.78|0|11
C|JRVR|20250730|11:24:56.159765|S|9|5.77|0|9
C|JRVR|20250730|11:25:35.978525|S|16|5.77|0|16
C|JRVR|20250730|11:25:58.053212|S|1|5.77|0|1
C|JRVR|20250730|12:15:44.071495|S|1|5.78|0|1
C|JRVR|20250730|13:03:12.002807|S|1|5.77|0|1
C|JRVR|20250730|15:59:53.576910|S|1|5.525|0|1
C|JSCP|20250730|15:59:46.145589|S|100|47.27|0|100
C|JSI|20250730|09:47:33.508989|S|100|52.46|0|100
C|JSI|20250730|12:47:27.448474|S|100|52.48|0|100
C|JSI|20250730|13:02:22.221366|S|100|52.48|0|100
C|JSI|20250730|13:07:44.017727|S|100|52.48|0|100
C|JSI|20250730|14:38:20.269772|S|100|52.51|0|100
C|JSI|20250730|14:41:36.576819|S|100|52.49|0|100
C|JSI|20250730|14:43:20.928576|S|100|52.47|0|100
C|JSPR|20250730|13:26:30.862650|S|1|3.01|0|1
C|JSPR|20250730|13:26:30.987132|S|1|3|0|1
C|JSPR|20250730|15:20:16.576579|S|15|2.93|0|15
C|JTEK|20250730|15:02:44.246473|S|64|85.29|0|64
C|JTEK|20250730|15:03:39.756092|S|88|85.31|0|88
C|JULM|20250730|15:30:31.350058|S|1000|32.71|0|1000
C|JULW|20250730|10:45:22.587039|S|100|37.64|0|100
C|JULW|20250730|10:45:22.587903|S|100|37.64|0|100
C|JULW|20250730|15:49:16.165769|S|21|37.53|0|21
C|JUNS|20250730|15:59:46.697873|S|100|1.43|0|100
C|JUNT|20250730|12:29:12.643525|S|100|34.65|0|100
C|JXN|20250730|09:49:24.115187|S|100|87.12|0|100
C|JXN|20250730|11:19:28.984181|S|100|87.58|0|100
C|JXN|20250730|14:03:40.049783|S|6|86.99|0|6
C|JXN|20250730|14:03:41.026373|S|24|86.99|0|24
C|JXN|20250730|14:07:32.602947|S|4|87.17|0|4
C|JXN|20250730|14:21:58.763798|S|30|87.07|0|30
C|JXN|20250730|14:32:22.880072|S|4|87.27|0|4
C|JXN|20250730|14:32:22.881159|S|42|87.27|0|42
C|JXN|20250730|14:40:42.593988|S|100|86.925|0|100
C|JXN|20250730|15:00:14.842619|S|100|85.965|0|100
C|JXN|20250730|15:02:08.797444|S|50|85.8|0|50
C|JXN|20250730|15:11:52.563332|S|100|85.885|0|100
C|JXN|20250730|15:19:31.475128|S|30|85.68|0|30
C|JXN|20250730|15:55:35.133227|S|81|85.78|0|81
C|JXN|20250730|15:55:35.133304|S|19|85.78|0|19
C|JXN|20250730|15:55:35.133304|S|55|85.78|0|55
C|JXN|20250730|15:55:35.133367|S|27|85.78|0|27
C|JXN|20250730|15:55:35.133479|S|36|85.78|0|36
C|JXN|20250730|15:55:35.133479|S|18|85.78|0|18
C|JXN|20250730|15:55:35.133612|S|3|85.78|0|3
C|JXN|20250730|15:55:35.133637|S|13|85.78|0|13
C|JXN|20250730|15:55:35.133770|S|2|85.78|0|2
C|JXN|20250730|15:58:00.007010|S|4|86|0|4
C|JXN|20250730|15:58:04.001577|S|100|86.02|0|100
C|JXN|20250730|15:58:04.001617|S|58|86.02|0|58
C|JYNT|20250730|10:15:17.401096|S|4|11.72|0|4
C|JYNT|20250730|10:15:44.551873|S|5|11.72|0|5
C|JYNT|20250730|10:15:58.054237|S|1|11.72|0|1
C|JYNT|20250730|15:16:42.424789|S|17|11.33|0|17
C|K|20250730|10:07:10.443851|S|1|80.095|0|1
C|K|20250730|10:39:32.693277|S|29|80.05|0|29
C|K|20250730|10:39:53.789627|S|100|80.05|0|100
C|K|20250730|10:53:39.622960|S|71|80.02|0|71
C|K|20250730|11:12:46.817850|S|100|80|0|100
C|K|20250730|11:30:02.494719|S|92|79.965|0|92
C|K|20250730|11:40:21.321959|S|91|79.945|0|91
C|K|20250730|12:10:29.635749|S|100|79.93|0|100
C|K|20250730|12:34:07.750693|S|5|79.93|0|5
C|K|20250730|13:08:59.644360|S|100|79.85|0|100
C|K|20250730|13:17:34.453812|S|100|79.87|0|100
C|K|20250730|13:19:18.296615|S|100|79.88|0|100
C|K|20250730|13:19:58.493988|S|100|79.88|0|100
C|K|20250730|13:40:37.300780|S|100|79.89|0|100
C|K|20250730|13:49:24.591775|S|100|79.875|0|100
C|K|20250730|13:51:03.464301|S|100|79.88|0|100
C|K|20250730|14:00:11.038748|S|8|79.9|0|8
C|K|20250730|14:09:12.192950|S|1|79.91|0|1
C|K|20250730|15:00:13.060436|S|100|79.91|0|100
C|K|20250730|15:06:47.487573|S|100|79.9|0|100
C|K|20250730|15:16:19.342649|S|24|79.905|0|24
C|K|20250730|15:16:19.343202|S|73|79.905|0|73
C|K|20250730|15:16:31.635438|S|24|79.89|0|24
C|K|20250730|15:17:23.562513|S|78|79.89|0|78
C|K|20250730|15:28:28.774880|S|30|79.845|0|30
C|K|20250730|15:32:54.402120|S|1|79.83|0|1
C|K|20250730|15:32:54.402121|S|2|79.83|0|2
C|K|20250730|15:39:43.167886|S|1|79.82|0|1
C|K|20250730|15:41:03.481147|S|100|79.82|0|100
C|K|20250730|15:49:22.292601|S|100|79.83|0|100
C|K|20250730|15:50:00.461319|S|2|79.82|0|2
C|K|20250730|15:55:08.489398|S|1|79.82|0|1
C|K|20250730|15:55:08.489398|S|2|79.82|0|2
C|K|20250730|15:56:52.017721|S|65|79.845|0|65
C|K|20250730|15:56:52.718781|S|100|79.855|0|100
C|K|20250730|15:59:11.865656|S|100|79.82|0|100
C|K|20250730|15:59:46.975349|S|19|79.82|0|19
C|K|20250730|15:59:49.629014|S|1|79.82|0|1
C|K|20250730|15:59:49.632906|S|20|79.82|0|20
C|K|20250730|15:59:49.632906|S|80|79.82|0|80
C|K|20250730|15:59:50.000356|S|6|79.82|0|6
C|K|20250730|15:59:50.318955|S|7|79.82|0|7
C|K|20250730|15:59:50.710809|S|93|79.82|0|93
C|K|20250730|15:59:50.710810|S|7|79.82|0|7
C|K|20250730|15:59:51.105937|S|3|79.82|0|3
C|K|20250730|15:59:51.357770|S|97|79.82|0|97
C|K|20250730|15:59:51.357770|S|100|79.82|0|100
C|K|20250730|15:59:51.365813|S|100|79.82|0|100
C|K|20250730|15:59:52.109905|S|31|79.82|0|31
C|K|20250730|15:59:52.112128|S|31|79.82|0|31
C|K|20250730|15:59:52.112128|S|69|79.82|0|69
C|K|20250730|15:59:52.537667|S|42|79.82|0|42
C|K|20250730|15:59:52.698970|S|58|79.82|0|58
C|K|20250730|15:59:52.698970|S|42|79.82|0|42
C|K|20250730|15:59:52.829874|S|2|79.82|0|2
C|K|20250730|15:59:54.072417|S|1|79.82|0|1
C|K|20250730|15:59:54.602707|S|3|79.82|0|3
C|K|20250730|15:59:54.602707|S|97|79.82|0|97
C|K|20250730|15:59:54.795872|S|100|79.82|0|100
C|K|20250730|15:59:55.139864|S|4|79.82|0|4
C|K|20250730|15:59:55.216683|S|54|79.82|0|54
C|K|20250730|15:59:55.406596|S|100|79.82|0|100
C|K|20250730|15:59:55.406596|S|42|79.82|0|42
C|K|20250730|15:59:55.745489|S|100|79.82|0|100
C|K|20250730|15:59:55.857627|S|100|79.82|0|100
C|K|20250730|15:59:55.891861|S|100|79.82|0|100
C|K|20250730|15:59:56.364266|S|100|79.82|0|100
C|K|20250730|15:59:56.481260|S|100|79.82|0|100
C|K|20250730|15:59:56.780718|S|100|79.82|0|100
C|KAI|20250730|09:34:37.600150|S|100|360.11|0|100
C|KAI|20250730|09:34:37.601190|S|55|360.32|0|55
C|KAI|20250730|09:34:37.601196|S|3|360.32|0|3
C|KAI|20250730|09:35:02.855833|S|80|358.74|0|80
C|KAI|20250730|09:35:02.855833|S|20|358.75|0|20
C|KAI|20250730|09:35:02.857826|S|5|358.74|0|5
C|KAI|20250730|09:39:55.250254|S|1|359.1|0|1
C|KAI|20250730|09:43:31.789202|S|1|364.49|0|1
C|KAI|20250730|09:44:13.198614|S|1|364.47|0|1
C|KAI|20250730|09:44:54.603080|S|1|364.32|0|1
C|KAI|20250730|09:45:03.904843|S|2|365.2|0|2
C|KAI|20250730|09:45:03.904857|S|1|365.2|0|1
C|KAI|20250730|09:45:03.906995|S|12|365.2|0|12
C|KAI|20250730|09:47:10.183954|S|10|356.03|0|10
C|KAI|20250730|09:47:10.184032|S|10|356.03|0|10
C|KAI|20250730|09:47:10.184094|S|10|356.03|0|10
C|KAI|20250730|09:47:10.184156|S|10|356.03|0|10
C|KAI|20250730|09:49:33.419723|S|5|356.16|0|5
C|KAI|20250730|09:49:55.631975|S|20|355.02|0|20
C|KAI|20250730|09:49:55.631975|S|80|355.01|0|80
C|KAI|20250730|09:49:55.632044|S|20|355.01|0|20
C|KAI|20250730|10:04:40.055783|S|5|354.82|0|5
C|KAI|20250730|10:48:28.692697|S|100|360.53|0|100
C|KAI|20250730|10:57:13.015853|S|17|364.6|0|17
C|KAI|20250730|11:11:30.858587|S|10|361.78|0|10
C|KAI|20250730|11:11:55.679175|S|8|361.78|0|8
C|KAI|20250730|11:12:27.499911|S|4|362.51|0|4
C|KAI|20250730|11:12:27.940031|S|2|362.51|0|2
C|KAI|20250730|11:12:27.940037|S|2|362.51|0|2
C|KAI|20250730|11:17:41.814332|S|10|362.98|0|10
C|KAI|20250730|11:17:41.817133|S|19|362.35|0|19
C|KAI|20250730|11:17:41.817185|S|31|362.35|0|31
C|KAI|20250730|11:17:41.817186|S|24|362.28|0|24
C|KAI|20250730|11:18:30.310203|S|10|362.04|0|10
C|KAI|20250730|11:18:30.310272|S|10|362.04|0|10
C|KAI|20250730|11:29:55.226896|S|10|361.81|0|10
C|KAI|20250730|11:30:47.398034|S|41|361.61|0|41
C|KAI|20250730|11:30:47.398058|S|63|361.53|0|63
C|KAI|20250730|11:30:47.398058|S|59|361.61|0|59
C|KAI|20250730|11:30:47.398059|S|1|361.48|0|1
C|KAI|20250730|11:30:47.398239|S|1|361.48|0|1
C|KAI|20250730|11:31:23.364062|S|35|361.57|0|35
C|KAI|20250730|11:31:23.364364|S|8|361.48|0|8
C|KAI|20250730|11:36:13.800945|S|299|361.76|0|299
C|KAI|20250730|11:36:13.800945|S|80|361.76|0|80
C|KAI|20250730|11:36:13.800945|S|20|361.77|0|20
C|KAI|20250730|11:36:13.800958|S|20|361.76|0|20
C|KAI|20250730|11:57:30.944571|S|10|363.58|0|10
C|KAI|20250730|11:57:30.944642|S|10|363.58|0|10
C|KAI|20250730|12:22:58.545285|S|20|364.4|0|20
C|KAI|20250730|12:54:21.482880|S|5|366.33|0|5
C|KAI|20250730|12:54:21.482921|S|9|366.32|0|9
C|KAI|20250730|12:54:21.482964|S|6|366.32|0|6
C|KAI|20250730|13:29:07.539670|S|20|368.36|0|20
C|KAI|20250730|13:29:07.539671|S|305|368.35|0|305
C|KAI|20250730|13:29:07.539706|S|9|368.35|0|9
C|KAI|20250730|14:23:00.703131|S|12|365.36|0|12
C|KAI|20250730|15:16:49.173121|S|31|357.73|0|31
C|KAI|20250730|15:16:49.173147|S|69|357.73|0|69
C|KAI|20250730|15:16:49.173147|S|1|357.73|0|1
C|KAI|20250730|15:37:43.986605|S|100|359.015|0|100
C|KAI|20250730|15:40:55.305037|S|100|357.765|0|100
C|KAI|20250730|15:48:32.462290|S|14|357.4|0|14
C|KAI|20250730|15:51:21.667456|S|3|357.7|0|3
C|KAI|20250730|15:51:21.668032|S|39|357.7|0|39
C|KAI|20250730|15:53:48.771259|S|16|358.26|0|16
C|KAI|20250730|15:55:25.461645|S|6|358.31|0|6
C|KAI|20250730|15:56:44.916003|S|7|358.26|0|7
C|KAI|20250730|15:59:36.389120|S|18|357.25|0|18
C|KALA|20250730|12:12:35.518674|S|100|7.695|0|100
C|KALA|20250730|14:03:49.514969|S|100|7.29|0|100
C|KALV|20250730|09:57:52.862449|S|100|13.89|0|100
C|KALV|20250730|10:00:48.934187|S|100|13.99|0|100
C|KALV|20250730|10:01:00.077280|S|100|14|0|100
C|KALV|20250730|10:01:00.188163|S|100|14|0|100
C|KALV|20250730|10:22:51.046703|S|100|14.035|0|100
C|KALV|20250730|10:42:06.559144|S|100|14.215|0|100
C|KALV|20250730|10:47:04.688201|S|100|14.195|0|100
C|KALV|20250730|11:05:49.886203|S|16|14.24|0|16
C|KALV|20250730|11:05:49.902734|S|59|14.24|0|59
C|KALV|20250730|11:05:49.903382|S|41|14.24|0|41
C|KALV|20250730|11:05:56.918556|S|2|14.24|0|2
C|KALV|20250730|11:30:57.540526|S|1|14.28|0|1
C|KALV|20250730|11:30:58.041201|S|1|14.28|0|1
C|KALV|20250730|12:27:07.312401|S|75|14.28|0|75
C|KALV|20250730|13:10:47.931033|S|3|14.2|0|3
C|KALV|20250730|13:17:45.381986|S|100|14.2|0|100
C|KALV|20250730|13:33:24.968089|S|75|14.23|0|75
C|KALV|20250730|14:23:57.133910|S|69|14.22|0|69
C|KALV|20250730|14:26:07.979693|S|100|14.22|0|100
C|KALV|20250730|14:28:35.435691|S|58|14.23|0|58
C|KALV|20250730|14:30:54.700657|S|1|14.21|0|1
C|KALV|20250730|14:30:56.901221|S|5|14.21|0|5
C|KALV|20250730|14:30:58.003200|S|1|14.21|0|1
C|KALV|20250730|14:33:44.483995|S|100|14.23|0|100
C|KALV|20250730|14:35:03.670462|S|100|14.24|0|100
C|KALV|20250730|14:35:57.224372|S|5|14.25|0|5
C|KALV|20250730|14:36:48.495029|S|100|14.24|0|100
C|KALV|20250730|14:36:50.576857|S|100|14.24|0|100
C|KALV|20250730|14:37:37.700342|S|72|14.21|0|72
C|KALV|20250730|14:37:37.700357|S|28|14.21|0|28
C|KALV|20250730|14:37:37.700358|S|100|14.21|0|100
C|KALV|20250730|14:37:52.523087|S|100|14.21|0|100
C|KALV|20250730|14:37:58.197704|S|100|14.2|0|100
C|KALV|20250730|14:38:09.832709|S|4|14.21|0|4
C|KALV|20250730|14:38:09.832777|S|4|14.21|0|4
C|KALV|20250730|14:38:09.833045|S|4|14.21|0|4
C|KALV|20250730|14:38:23.065455|S|16|14.2|0|16
C|KALV|20250730|14:38:29.145461|S|100|14.2|0|100
C|KALV|20250730|14:38:30.523173|S|300|14.2|0|300
C|KALV|20250730|14:38:33.526858|S|300|14.2|0|300
C|KALV|20250730|14:49:22.716249|S|100|14.2|0|100
C|KALV|20250730|14:49:22.737699|S|100|14.195|0|100
C|KALV|20250730|14:50:47.674035|S|100|14.18|0|100
C|KALV|20250730|14:58:38.100412|S|100|14.18|0|100
C|KALV|20250730|14:58:38.100412|S|10|14.18|0|10
C|KALV|20250730|15:00:12.601760|S|100|14.15|0|100
C|KALV|20250730|15:01:45.334162|S|200|14.12|0|200
C|KALV|20250730|15:07:46.834509|S|100|14.165|0|100
C|KALV|20250730|15:12:28.364542|S|100|14.175|0|100
C|KALV|20250730|15:15:55.245240|S|37|14.16|0|37
C|KALV|20250730|15:22:00.833641|S|3|14.02|0|3
C|KALV|20250730|15:52:45.299052|S|139|13.86|0|139
C|KALV|20250730|15:55:00.045103|S|26|13.82|0|26
C|KALV|20250730|15:55:00.045109|S|13|13.82|0|13
C|KALV|20250730|15:55:00.046229|S|13|13.82|0|13
C|KALV|20250730|15:55:00.046280|S|13|13.82|0|13
C|KALV|20250730|15:55:00.067901|S|35|13.82|0|35
C|KALV|20250730|15:55:02.034393|S|100|13.81|0|100
C|KALV|20250730|15:59:06.403884|S|100|13.835|0|100
C|KALV|20250730|15:59:10.772682|S|100|13.83|0|100
C|KALV|20250730|15:59:27.849093|S|100|13.84|0|100
C|KALV|20250730|15:59:31.178195|S|100|13.84|0|100
C|KALV|20250730|15:59:33.017956|S|100|13.84|0|100
C|KALV|20250730|15:59:57.953350|S|6|13.84|0|6
C|KAPA|20250730|10:41:00.423208|S|100|.905|0|100
C|KAR|20250730|10:40:26.119417|S|2|24.77|0|2
C|KAR|20250730|10:44:26.551656|S|1|24.76|0|1
C|KAR|20250730|10:49:00.647663|S|100|24.74|0|100
C|KAR|20250730|11:39:28.983161|S|1|24.8|0|1
C|KAR|20250730|12:49:55.788939|S|4|24.86|0|4
C|KAR|20250730|13:03:41.090872|S|100|24.89|0|100
C|KAR|20250730|13:03:41.090872|S|26|24.89|0|26
C|KAR|20250730|13:06:29.860441|S|2|24.85|0|2
C|KAR|20250730|13:54:53.791155|S|3|24.96|0|3
C|KAR|20250730|14:55:35.861226|S|60|24.77|0|60
C|KAR|20250730|15:14:01.056099|S|100|24.62|0|100
C|KAR|20250730|15:50:28.677265|S|60|24.55|0|60
C|KAR|20250730|15:52:11.582353|S|1|24.55|0|1
C|KAR|20250730|15:53:58.511939|S|14|24.53|0|14
C|KAR|20250730|15:57:53.554851|S|57|24.615|0|57
C|KAR|20250730|15:58:00.201713|S|55|24.62|0|55
C|KAR|20250730|15:58:00.201797|S|45|24.62|0|45
C|KAR|20250730|15:59:18.845762|S|1|24.64|0|1
C|KAR|20250730|15:59:32.536348|S|100|24.63|0|100
C|KAR|20250730|15:59:40.418964|S|100|24.635|0|100
C|KAR|20250730|15:59:40.481284|S|69|24.64|0|69
C|KAR|20250730|15:59:40.481559|S|31|24.64|0|31
C|KARO|20250730|15:47:04.800322|S|50|46.45|0|50
C|KARO|20250730|15:47:04.800322|S|50|46.46|0|50
C|KB|20250730|15:54:28.614029|S|100|80.22|0|100
C|KB|20250730|15:59:49.866106|S|81|80.27|0|81
C|KB|20250730|15:59:49.866106|S|19|80.26|0|19
C|KBE|20250730|09:31:41.243206|S|200|57.725|0|200
C|KBE|20250730|09:31:58.875896|S|200|57.735|0|200
C|KBE|20250730|09:36:02.997653|S|10|57.72|0|10
C|KBE|20250730|09:47:50.522657|S|100|57.54|0|100
C|KBE|20250730|09:51:35.099686|S|100|57.47|0|100
C|KBE|20250730|09:53:09.389661|S|61|57.42|0|61
C|KBE|20250730|09:53:13.184733|S|100|57.42|0|100
C|KBE|20250730|10:24:09.634152|S|100|57.76|0|100
C|KBE|20250730|10:53:26.986834|S|100|57.74|0|100
C|KBE|20250730|11:24:25.168132|S|100|57.41|0|100
C|KBE|20250730|11:58:36.940056|S|100|57.51|0|100
C|KBE|20250730|12:46:47.781252|S|100|57.65|0|100
C|KBE|20250730|13:00:09.728985|S|100|57.59|0|100
C|KBE|20250730|13:00:09.729438|S|10|57.59|0|10
C|KBE|20250730|13:01:23.026442|S|100|57.61|0|100
C|KBE|20250730|13:09:54.679750|S|100|57.53|0|100
C|KBE|20250730|13:26:07.866045|S|100|57.55|0|100
C|KBE|20250730|13:45:51.024596|S|100|57.59|0|100
C|KBE|20250730|13:53:04.449159|S|100|57.565|0|100
C|KBE|20250730|14:00:15.836925|S|100|57.51|0|100
C|KBE|20250730|14:03:08.233766|S|500|57.36|0|500
C|KBE|20250730|14:04:02.327424|S|500|57.41|0|500
C|KBE|20250730|14:22:20.450429|S|100|57.36|0|100
C|KBE|20250730|14:31:02.631830|S|100|57.46|0|100
C|KBE|20250730|14:31:45.354560|S|100|57.5|0|100
C|KBE|20250730|14:34:36.222321|S|100|57.55|0|100
C|KBE|20250730|14:36:45.580184|S|100|57.54|0|100
C|KBE|20250730|14:36:48.732811|S|100|57.48|0|100
C|KBE|20250730|14:36:56.859803|S|100|57.45|0|100
C|KBE|20250730|14:37:00.637091|S|10|57.45|0|10
C|KBE|20250730|14:37:14.892211|S|100|57.43|0|100
C|KBE|20250730|14:37:26.446298|S|100|57.43|0|100
C|KBE|20250730|14:37:58.068229|S|10|57.31|0|10
C|KBE|20250730|14:37:58.770536|S|100|57.31|0|100
C|KBE|20250730|14:38:12.091246|S|100|57.37|0|100
C|KBE|20250730|14:38:12.477667|S|500|57.39|0|500
C|KBE|20250730|14:38:31.717985|S|90|57.32|0|90
C|KBE|20250730|14:38:54.928739|S|38|57.33|0|38
C|KBE|20250730|14:43:44.792264|S|500|57.35|0|500
C|KBE|20250730|14:44:49.775075|S|10|57.35|0|10
C|KBE|20250730|14:45:58.754027|S|100|57.39|0|100
C|KBE|20250730|14:45:58.956806|S|100|57.39|0|100
C|KBE|20250730|14:47:10.624779|S|10|57.34|0|10
C|KBE|20250730|14:48:56.872894|S|100|57.19|0|100
C|KBE|20250730|14:50:12.904231|S|100|57.09|0|100
C|KBE|20250730|14:50:31.698678|S|10|57.08|0|10
C|KBE|20250730|14:53:11.156219|S|100|57.11|0|100
C|KBE|20250730|14:55:25.262392|S|100|57.06|0|100
C|KBE|20250730|14:56:05.420723|S|100|57.01|0|100
C|KBE|20250730|14:57:22.895109|S|25|56.94|0|25
C|KBE|20250730|14:57:27.082522|S|100|56.91|0|100
C|KBE|20250730|14:57:33.318228|S|10|56.92|0|10
C|KBE|20250730|14:58:26.433268|S|100|56.93|0|100
C|KBE|20250730|14:58:44.013673|S|100|56.9|0|100
C|KBE|20250730|14:59:10.338069|S|100|56.91|0|100
C|KBE|20250730|14:59:23.804947|S|100|56.88|0|100
C|KBE|20250730|14:59:48.731817|S|3|56.87|0|3
C|KBE|20250730|15:00:53.855018|S|10|56.8|0|10
C|KBE|20250730|15:02:18.133194|S|100|56.77|0|100
C|KBE|20250730|15:06:26.574505|S|100|56.64|0|100
C|KBE|20250730|15:07:04.738529|S|100|56.64|0|100
C|KBE|20250730|15:08:26.689896|S|100|56.63|0|100
C|KBE|20250730|15:09:00.396942|S|100|56.76|0|100
C|KBE|20250730|15:10:11.205778|S|100|56.71|0|100
C|KBE|20250730|15:10:19.509431|S|100|56.7|0|100
C|KBE|20250730|15:11:24.628080|S|100|56.75|0|100
C|KBE|20250730|15:11:40.339227|S|10|56.82|0|10
C|KBE|20250730|15:11:40.341147|S|10|56.83|0|10
C|KBE|20250730|15:15:07.250173|S|10|56.79|0|10
C|KBE|20250730|15:16:00.621392|S|100|56.76|0|100
C|KBE|20250730|15:17:57.881308|S|100|56.69|0|100
C|KBE|20250730|15:22:39.758487|S|100|56.57|0|100
C|KBE|20250730|15:24:09.791512|S|10|56.51|0|10
C|KBE|20250730|15:26:06.249425|S|82|56.59|0|82
C|KBE|20250730|15:28:08.118045|S|100|56.54|0|100
C|KBE|20250730|15:31:03.245844|S|100|56.61|0|100
C|KBE|20250730|15:31:38.196655|S|100|56.65|0|100
C|KBE|20250730|15:31:46.075000|S|100|56.65|0|100
C|KBE|20250730|15:34:01.582802|S|100|56.56|0|100
C|KBE|20250730|15:34:40.045443|S|100|56.59|0|100
C|KBE|20250730|15:35:59.481001|S|100|56.67|0|100
C|KBE|20250730|15:40:52.563244|S|10|56.47|0|10
C|KBE|20250730|15:43:51.297131|S|7|56.48|0|7
C|KBE|20250730|15:48:32.462886|S|10|56.54|0|10
C|KBE|20250730|15:48:52.601168|S|6|56.52|0|6
C|KBE|20250730|15:48:56.736325|S|200|56.51|0|200
C|KBE|20250730|15:49:18.563040|S|30|56.54|0|30
C|KBE|20250730|15:50:48.935379|S|400|56.67|0|400
C|KBE|20250730|15:52:23.803986|S|400|56.6|0|400
C|KBE|20250730|15:53:57.578281|S|400|56.62|0|400
C|KBE|20250730|15:54:10.066100|S|400|56.65|0|400
C|KBE|20250730|15:54:34.957995|S|400|56.64|0|400
C|KBE|20250730|15:54:40.127853|S|400|56.65|0|400
C|KBE|20250730|15:54:47.134172|S|400|56.66|0|400
C|KBE|20250730|15:54:47.238754|S|100|56.65|0|100
C|KBE|20250730|15:54:47.241606|S|200|56.65|0|200
C|KBE|20250730|15:55:00.665823|S|400|56.62|0|400
C|KBE|20250730|15:56:55.004862|S|321|56.7|0|321
C|KBE|20250730|15:58:07.046145|S|208|56.76|0|208
C|KBE|20250730|15:58:11.050684|S|400|56.76|0|400
C|KBE|20250730|15:59:37.562385|S|100|56.73|0|100
C|KBE|20250730|15:59:37.562460|S|100|56.73|0|100
C|KBE|20250730|15:59:49.522117|S|45|56.715|0|45
C|KBE|20250730|15:59:55.025951|S|7|56.75|0|7
C|KBH|20250730|09:35:55.420518|S|13|57.08|0|13
C|KBH|20250730|09:49:24.330577|S|17|56.66|0|17
C|KBH|20250730|09:49:27.435520|S|100|56.6|0|100
C|KBH|20250730|09:53:19.987271|S|100|56.59|0|100
C|KBH|20250730|09:58:48.736050|S|1|56.81|0|1
C|KBH|20250730|10:30:03.936350|S|38|56.89|0|38
C|KBH|20250730|10:30:03.936473|S|38|56.89|0|38
C|KBH|20250730|10:30:58.060913|S|1|56.83|0|1
C|KBH|20250730|10:35:05.147492|S|38|56.465|0|38
C|KBH|20250730|10:40:44.040149|S|6|56.59|0|6
C|KBH|20250730|10:41:04.845928|S|83|56.58|0|83
C|KBH|20250730|10:41:04.845992|S|17|56.58|0|17
C|KBH|20250730|10:49:06.673044|S|61|56.535|0|61
C|KBH|20250730|10:49:08.032145|S|37|56.535|0|37
C|KBH|20250730|10:49:10.275438|S|16|56.54|0|16
C|KBH|20250730|10:49:10.281585|S|9|56.54|0|9
C|KBH|20250730|10:49:10.284291|S|5|56.54|0|5
C|KBH|20250730|10:49:19.314966|S|3|56.61|0|3
C|KBH|20250730|10:58:50.571091|S|9|56.66|0|9
C|KBH|20250730|11:37:22.980265|S|38|56.41|0|38
C|KBH|20250730|12:15:58.102306|S|1|56.53|0|1
C|KBH|20250730|12:23:22.497698|S|3|56.66|0|3
C|KBH|20250730|13:10:10.793114|S|2|56.66|0|2
C|KBH|20250730|13:15:58.041034|S|1|56.66|0|1
C|KBH|20250730|14:29:51.463590|S|38|56.71|0|38
C|KBH|20250730|14:32:43.419618|S|4|56.83|0|4
C|KBH|20250730|14:37:34.493497|S|38|56.77|0|38
C|KBH|20250730|14:37:34.493586|S|38|56.77|0|38
C|KBH|20250730|14:40:05.075299|S|38|56.56|0|38
C|KBH|20250730|14:40:53.714819|S|4|56.51|0|4
C|KBH|20250730|14:40:56.621988|S|1|56.51|0|1
C|KBH|20250730|14:40:58.027646|S|1|56.51|0|1
C|KBH|20250730|14:41:01.521284|S|2|56.51|0|2
C|KBH|20250730|14:49:43.852481|S|38|56.18|0|38
C|KBH|20250730|14:50:56.533058|S|2|56.04|0|2
C|KBH|20250730|14:50:58.034769|S|1|56.04|0|1
C|KBH|20250730|15:15:05.850059|S|38|55.54|0|38
C|KBH|20250730|15:15:39.138396|S|8|55.49|0|8
C|KBH|20250730|15:15:44.119437|S|83|55.48|0|83
C|KBH|20250730|15:15:44.119469|S|11|55.48|0|11
C|KBH|20250730|15:15:44.119624|S|17|55.48|0|17
C|KBH|20250730|15:15:44.119655|S|24|55.48|0|24
C|KBH|20250730|15:15:44.119696|S|50|55.48|0|50
C|KBH|20250730|15:15:44.119726|S|26|55.48|0|26
C|KBH|20250730|15:15:44.119727|S|57|55.48|0|57
C|KBH|20250730|15:15:44.119784|S|43|55.48|0|43
C|KBH|20250730|15:15:44.119784|S|14|55.48|0|14
C|KBH|20250730|15:15:44.119785|S|26|55.48|0|26
C|KBH|20250730|15:15:44.120092|S|45|55.48|0|45
C|KBH|20250730|15:22:21.684257|S|27|55.13|0|27
C|KBH|20250730|15:23:41.847626|S|1|55.07|0|1
C|KBH|20250730|15:26:38.673178|S|100|55.1|0|100
C|KBH|20250730|15:31:16.060686|S|100|55.25|0|100
C|KBH|20250730|15:31:16.060765|S|100|55.25|0|100
C|KBH|20250730|15:32:03.842631|S|5|55.2|0|5
C|KBH|20250730|15:32:03.854496|S|5|55.2|0|5
C|KBH|20250730|15:32:08.529629|S|3|55.18|0|3
C|KBH|20250730|15:32:34.784463|S|100|55.1|0|100
C|KBH|20250730|15:33:55.542786|S|2|55|0|2
C|KBH|20250730|15:39:38.271406|S|1|54.9|0|1
C|KBH|20250730|15:41:14.524090|S|43|54.89|0|43
C|KBH|20250730|15:41:14.524090|S|100|54.89|0|100
C|KBH|20250730|15:41:14.524090|S|10|54.89|0|10
C|KBH|20250730|15:42:06.527479|S|9|54.92|0|9
C|KBH|20250730|15:54:10.048804|S|38|55.08|0|38
C|KBH|20250730|15:54:10.048894|S|38|55.08|0|38
C|KBH|20250730|15:54:10.048983|S|24|55.08|0|24
C|KBH|20250730|15:54:44.206549|S|100|55.05|0|100
C|KBH|20250730|15:58:21.016562|S|1|55.19|0|1
C|KBH|20250730|15:58:46.799414|S|10|55.17|0|10
C|KBH|20250730|15:59:32.935711|S|69|55.135|0|69
C|KBH|20250730|15:59:37.700500|S|126|55.13|0|126
C|KBH|20250730|15:59:55.307989|S|100|55.135|0|100
C|KBR|20250730|10:04:29.568438|S|5|46.55|0|5
C|KBR|20250730|10:04:29.568438|S|5|46.55|0|5
C|KBR|20250730|10:17:42.506020|S|10|46.43|0|10
C|KBR|20250730|10:34:55.712838|S|100|46.38|0|100
C|KBR|20250730|10:42:20.119764|S|100|46.32|0|100
C|KBR|20250730|10:55:27.741381|S|120|46.25|0|120
C|KBR|20250730|10:55:27.741381|S|4|46.26|0|4
C|KBR|20250730|10:55:49.487349|S|120|46.25|0|120
C|KBR|20250730|10:55:49.487410|S|110|46.25|0|110
C|KBR|20250730|10:55:49.487445|S|10|46.25|0|10
C|KBR|20250730|10:55:50.312633|S|59|46.28|0|59
C|KBR|20250730|10:55:50.785875|S|100|46.28|0|100
C|KBR|20250730|10:56:01.394295|S|20|46.28|0|20
C|KBR|20250730|11:08:45.012625|S|1|46.33|0|1
C|KBR|20250730|12:13:06.213048|S|120|46.41|0|120
C|KBR|20250730|13:06:53.510566|S|3|46.44|0|3
C|KBR|20250730|14:57:30.482850|S|100|45.82|0|100
C|KBR|20250730|14:57:30.484213|S|20|45.82|0|20
C|KBR|20250730|14:58:30.919308|S|2|45.8|0|2
C|KBR|20250730|15:04:35.690200|S|10|45.71|0|10
C|KBR|20250730|15:39:11.165457|S|20|45.48|0|20
C|KBR|20250730|15:40:48.066967|S|2|45.41|0|2
C|KBR|20250730|15:48:16.823738|S|4|45.48|0|4
C|KBR|20250730|15:52:00.831225|S|6|45.45|0|6
C|KBR|20250730|15:59:30.181210|S|100|45.53|0|100
C|KBR|20250730|15:59:31.148589|S|100|45.52|0|100
C|KBR|20250730|15:59:31.200473|S|100|45.52|0|100
C|KBR|20250730|15:59:31.297999|S|100|45.52|0|100
C|KBR|20250730|15:59:31.536175|S|100|45.52|0|100
C|KBR|20250730|15:59:31.537484|S|100|45.53|0|100
C|KBR|20250730|15:59:32.545967|S|76|45.53|0|76
C|KBR|20250730|15:59:32.546216|S|24|45.53|0|24
C|KBR|20250730|15:59:32.556958|S|100|45.53|0|100
C|KBR|20250730|15:59:34.012948|S|100|45.53|0|100
C|KBR|20250730|15:59:35.555215|S|100|45.535|0|100
C|KBR|20250730|15:59:35.564371|S|1|45.54|0|1
C|KBR|20250730|15:59:37.266338|S|50|45.53|0|50
C|KBR|20250730|15:59:40.013482|S|50|45.53|0|50
C|KBR|20250730|15:59:40.418139|S|100|45.535|0|100
C|KBR|20250730|15:59:42.546220|S|100|45.53|0|100
C|KBR|20250730|15:59:43.041617|S|100|45.55|0|100
C|KBWB|20250730|09:58:59.376504|S|100|74.84|0|100
C|KBWB|20250730|10:22:48.856810|S|100|74.99|0|100
C|KBWB|20250730|11:24:53.847192|S|7|74.83|0|7
C|KBWB|20250730|11:37:34.953213|S|67|74.82|0|67
C|KBWB|20250730|11:41:12.988227|S|70|74.77|0|70
C|KBWB|20250730|11:51:52.058434|S|3|74.8|0|3
C|KBWB|20250730|11:51:52.058435|S|3|74.8|0|3
C|KBWB|20250730|12:09:02.643794|S|6|75|0|6
C|KBWB|20250730|12:12:00.384267|S|3|75|0|3
C|KBWB|20250730|12:14:00.720536|S|3|75.01|0|3
C|KBWB|20250730|12:14:00.720537|S|3|75.01|0|3
C|KBWB|20250730|12:26:07.392778|S|100|75|0|100
C|KBWB|20250730|12:36:03.989066|S|3|75.02|0|3
C|KBWB|20250730|12:36:54.172977|S|3|75.01|0|3
C|KBWB|20250730|12:57:31.491374|S|9|75|0|9
C|KBWB|20250730|12:58:37.535657|S|9|75|0|9
C|KBWB|20250730|13:16:49.643039|S|77|74.95|0|77
C|KBWB|20250730|13:20:32.375901|S|3|74.93|0|3
C|KBWB|20250730|13:20:32.375902|S|3|74.93|0|3
C|KBWB|20250730|13:20:32.375902|S|3|74.93|0|3
C|KBWB|20250730|13:20:32.375902|S|9|74.93|0|9
C|KBWB|20250730|13:20:56.956011|S|100|74.92|0|100
C|KBWB|20250730|13:22:25.210848|S|3|74.93|0|3
C|KBWB|20250730|13:24:55.708367|S|67|74.95|0|67
C|KBWB|20250730|13:27:07.251218|S|3|74.96|0|3
C|KBWB|20250730|13:27:38.341890|S|7|74.96|0|7
C|KBWB|20250730|13:28:44.845818|S|5|74.96|0|5
C|KBWB|20250730|13:55:09.580385|S|100|75.035|0|100
C|KBWB|20250730|15:31:46.077444|S|26|74.16|0|26
C|KBWB|20250730|15:31:46.077607|S|200|74.17|0|200
C|KBWB|20250730|15:31:46.077882|S|5|74.17|0|5
C|KBWB|20250730|15:40:52.563583|S|98|74.03|0|98
C|KBWB|20250730|15:52:24.043265|S|400|74.2|0|400
C|KBWB|20250730|15:57:08.379171|S|200|74.38|0|200
C|KBWB|20250730|15:59:05.955316|S|70|74.46|0|70
C|KBWD|20250730|14:51:08.128937|S|100|13.96|0|100
C|KBWY|20250730|09:54:22.568152|S|200|15.69|0|200
C|KBWY|20250730|14:39:47.163735|S|100|15.61|0|100
C|KBWY|20250730|14:40:06.551555|S|100|15.6|0|100
C|KBWY|20250730|14:40:37.600315|S|100|15.6|0|100
C|KBWY|20250730|14:41:00.115525|S|100|15.6|0|100
C|KBWY|20250730|14:44:06.697373|S|100|15.62|0|100
C|KBWY|20250730|14:51:46.412352|S|200|15.56|0|200
C|KBWY|20250730|15:35:36.883462|S|200|15.39|0|200
C|KBWY|20250730|15:35:43.861123|S|200|15.39|0|200
C|KBWY|20250730|15:35:44.413318|S|200|15.39|0|200
C|KBWY|20250730|15:46:05.788738|S|8|15.37|0|8
C|KBWY|20250730|15:46:05.789196|S|100|15.37|0|100
C|KBWY|20250730|15:46:12.971386|S|200|15.37|0|200
C|KBWY|20250730|15:46:16.399440|S|200|15.37|0|200
C|KBWY|20250730|15:48:20.543655|S|12|15.39|0|12
C|KBWY|20250730|15:49:28.239877|S|9|15.37|0|9
C|KBWY|20250730|15:49:33.475494|S|30|15.37|0|30
C|KBWY|20250730|15:50:16.236126|S|7|15.39|0|7
C|KBWY|20250730|15:50:19.145581|S|19|15.39|0|19
C|KBWY|20250730|15:50:20.643461|S|7|15.39|0|7
C|KBWY|20250730|15:53:15.355559|S|12|15.38|0|12
C|KBWY|20250730|15:55:48.932889|S|9|15.42|0|9
C|KC|20250730|09:30:59.302087|S|100|13.875|0|100
C|KC|20250730|09:36:02.868779|S|100|13.88|0|100
C|KC|20250730|09:46:05.345161|S|100|13.965|0|100
C|KC|20250730|10:37:20.611802|S|7|13.86|0|7
C|KC|20250730|10:56:09.925905|S|100|13.88|0|100
C|KC|20250730|11:11:53.012201|S|100|13.89|0|100
C|KC|20250730|11:34:59.105387|S|1|13.85|0|1
C|KC|20250730|11:40:03.806559|S|1|13.85|0|1
C|KC|20250730|12:56:00.806919|S|100|13.85|0|100
C|KC|20250730|14:07:44.066392|S|100|13.79|0|100
C|KC|20250730|14:07:44.066408|S|20|13.79|0|20
C|KC|20250730|14:22:06.479104|S|3|13.75|0|3
C|KC|20250730|14:47:46.921324|S|100|13.785|0|100
C|KC|20250730|15:40:17.169800|S|100|13.68|0|100
C|KC|20250730|15:44:39.314360|S|3|13.685|0|3
C|KC|20250730|15:44:45.764519|E|3|13.685|0|3
C|KC|20250730|15:49:00.800208|E|4|13.64|0|4
C|KC|20250730|15:50:36.454858|S|48|13.68|0|48
C|KC|20250730|15:50:36.454858|S|52|13.68|0|52
C|KC|20250730|15:54:50.101749|S|480|13.685|0|480
C|KC|20250730|15:54:50.101749|S|51|13.68|0|51
C|KC|20250730|15:54:50.101766|S|7|13.68|0|7
C|KC|20250730|15:55:00.222247|S|93|13.66|0|93
C|KC|20250730|15:55:00.222247|S|7|13.66|0|7
C|KC|20250730|15:56:19.655810|S|34|13.67|0|34
C|KC|20250730|15:58:27.518251|S|1|13.68|0|1
C|KC|20250730|15:58:55.211809|S|5|13.675|0|5
C|KC|20250730|15:59:02.559644|S|86|13.675|0|86
C|KC|20250730|15:59:02.560605|S|86|13.67|0|86
C|KC|20250730|15:59:08.496597|S|5|13.665|0|5
C|KC|20250730|15:59:19.746566|S|96|13.67|0|96
C|KC|20250730|15:59:19.788203|S|96|13.67|0|96
C|KC|20250730|15:59:48.333676|S|12|13.675|0|12
C|KC|20250730|15:59:49.115819|S|15|13.675|0|15
C|KC|20250730|15:59:51.337479|S|72|13.69|0|72
C|KC|20250730|15:59:52.934535|S|1|13.68|0|1
C|KC|20250730|15:59:52.934535|S|99|13.68|0|99
C|KC|20250730|15:59:56.770999|S|1|13.68|0|1
C|KCE|20250730|15:04:20.109525|S|11|154.57|0|11
C|KCE|20250730|15:04:20.109579|S|3|154.57|0|3
C|KCE|20250730|15:23:26.940822|S|16|154.34|0|16
C|KCE|20250730|15:23:26.940904|S|7|154.34|0|7
C|KCE|20250730|15:23:28.478719|S|2|154.34|0|2
C|KCE|20250730|15:23:28.478719|S|25|154.34|0|25
C|KCE|20250730|15:23:28.485149|S|100|154.29|0|100
C|KD|20250730|10:46:24.702704|S|4|38.57|0|4
C|KD|20250730|11:13:42.295508|S|10|38.46|0|10
C|KD|20250730|12:35:54.675051|S|4|38.45|0|4
C|KD|20250730|13:08:18.350774|S|10|38.44|0|10
C|KD|20250730|13:50:32.276163|S|1|38.34|0|1
C|KD|20250730|14:05:58.049438|S|1|38.23|0|1
C|KD|20250730|14:50:48.302757|S|100|38.02|0|100
C|KD|20250730|14:55:01.474978|S|100|38.02|0|100
C|KD|20250730|15:10:22.455841|S|100|37.86|0|100
C|KD|20250730|15:35:18.251127|S|5|37.83|0|5
C|KD|20250730|15:37:05.225023|S|103|37.85|0|103
C|KD|20250730|15:39:37.383405|S|1|37.84|0|1
C|KDEF|20250730|09:59:03.203348|S|2|42.6|0|2
C|KDEF|20250730|09:59:06.334253|S|2|42.59|0|2
C|KDEF|20250730|09:59:06.454024|S|2|42.59|0|2
C|KDEF|20250730|09:59:19.419038|S|2|42.57|0|2
C|KDP|20250730|09:32:36.725122|S|250|33.97|0|250
C|KDP|20250730|09:32:36.725196|S|50|33.97|0|50
C|KDP|20250730|09:32:37.658033|S|250|33.97|0|250
C|KDP|20250730|09:32:37.658116|S|50|33.97|0|50
C|KDP|20250730|09:36:36.361124|S|600|34|0|600
C|KDP|20250730|09:36:36.361392|S|316|34|0|316
C|KDP|20250730|09:36:36.361692|S|400|34|0|400
C|KDP|20250730|09:38:53.918084|S|4|34.095|0|4
C|KDP|20250730|09:43:06.792309|S|100|34.05|0|100
C|KDP|20250730|09:47:57.769692|S|100|34.105|0|100
C|KDP|20250730|09:49:06.422507|S|500|34.07|0|500
C|KDP|20250730|09:49:25.894665|S|390|34.06|0|390
C|KDP|20250730|10:00:47.139703|S|100|34.095|0|100
C|KDP|20250730|10:00:56.122202|S|100|34.085|0|100
C|KDP|20250730|10:00:56.122280|S|100|34.085|0|100
C|KDP|20250730|10:07:36.209922|S|100|34.075|0|100
C|KDP|20250730|10:07:36.210086|S|100|34.075|0|100
C|KDP|20250730|10:12:34.892837|S|476|34.05|0|476
C|KDP|20250730|10:12:34.892859|S|807|34.05|0|807
C|KDP|20250730|10:12:34.892934|S|1|34.05|0|1
C|KDP|20250730|10:12:37.532638|S|316|34.05|0|316
C|KDP|20250730|10:12:37.532655|S|100|34.05|0|100
C|KDP|20250730|10:12:37.532675|S|154|34.05|0|154
C|KDP|20250730|10:12:38.916773|S|1|34.03|0|1
C|KDP|20250730|10:19:47.504540|S|126|34.015|0|126
C|KDP|20250730|10:33:47.482078|S|200|34.075|0|200
C|KDP|20250730|10:41:33.578770|S|6|34.105|0|6
C|KDP|20250730|10:41:34.592790|S|3|34.105|0|3
C|KDP|20250730|10:44:33.027462|S|5|34.125|0|5
C|KDP|20250730|10:46:44.374536|S|100|34.115|0|100
C|KDP|20250730|10:50:48.090072|S|158|34.115|0|158
C|KDP|20250730|10:50:48.090134|S|42|34.115|0|42
C|KDP|20250730|10:56:45.888488|S|200|34.1|0|200
C|KDP|20250730|11:01:54.382711|S|158|34.135|0|158
C|KDP|20250730|11:01:54.382711|S|42|34.13|0|42
C|KDP|20250730|11:12:43.532216|S|10|34.145|0|10
C|KDP|20250730|11:12:45.084382|S|45|34.145|0|45
C|KDP|20250730|11:29:17.247286|S|12|34.13|0|12
C|KDP|20250730|11:34:55.696547|S|100|34.12|0|100
C|KDP|20250730|11:46:23.540342|S|2|34.12|0|2
C|KDP|20250730|11:49:43.653959|S|1|34.09|0|1
C|KDP|20250730|11:51:12.218727|S|4|34.08|0|4
C|KDP|20250730|11:52:00.038132|S|198|34.065|0|198
C|KDP|20250730|11:53:04.963982|S|2|34.07|0|2
C|KDP|20250730|11:53:22.822024|S|10|34.045|0|10
C|KDP|20250730|11:53:56.376860|S|21|34.035|0|21
C|KDP|20250730|11:54:14.572154|S|1|34.04|0|1
C|KDP|20250730|11:55:40.002452|S|2|34.05|0|2
C|KDP|20250730|11:55:40.002453|S|1|34.05|0|1
C|KDP|20250730|11:55:40.002453|S|1|34.05|0|1
C|KDP|20250730|11:56:12.226664|S|2|34.04|0|2
C|KDP|20250730|12:00:04.992751|S|12|34.055|0|12
C|KDP|20250730|12:07:02.043557|S|3|34.085|0|3
C|KDP|20250730|12:07:03.772161|S|6|34.085|0|6
C|KDP|20250730|12:07:05.029564|S|19|34.085|0|19
C|KDP|20250730|12:08:29.685396|S|200|34.06|0|200
C|KDP|20250730|12:11:03.337007|S|11|34.075|0|11
C|KDP|20250730|12:11:05.041431|S|34|34.075|0|34
C|KDP|20250730|12:22:27.761448|S|5|34.14|0|5
C|KDP|20250730|12:27:01.466156|S|11|34.14|0|11
C|KDP|20250730|12:29:20.006896|S|24|34.15|0|24
C|KDP|20250730|12:36:08.058309|S|57|34.13|0|57
C|KDP|20250730|12:36:08.256585|S|43|34.13|0|43
C|KDP|20250730|12:36:08.256585|S|57|34.13|0|57
C|KDP|20250730|12:36:36.205348|S|100|34.12|0|100
C|KDP|20250730|12:37:28.616547|S|38|34.11|0|38
C|KDP|20250730|12:42:55.525506|S|55|34.13|0|55
C|KDP|20250730|12:43:26.677888|S|4|34.13|0|4
C|KDP|20250730|12:43:42.877406|S|18|34.13|0|18
C|KDP|20250730|12:50:18.942687|S|100|34.13|0|100
C|KDP|20250730|12:52:55.967190|S|34|34.145|0|34
C|KDP|20250730|12:56:35.979663|S|60|34.155|0|60
C|KDP|20250730|12:57:20.694598|S|80|34.15|0|80
C|KDP|20250730|12:58:00.182927|S|4|34.125|0|4
C|KDP|20250730|12:59:08.895066|S|52|34.13|0|52
C|KDP|20250730|12:59:21.762941|S|13|34.125|0|13
C|KDP|20250730|12:59:23.745199|S|6|34.125|0|6
C|KDP|20250730|12:59:25.366112|S|31|34.125|0|31
C|KDP|20250730|13:02:09.382662|S|100|34.125|0|100
C|KDP|20250730|13:05:52.358999|S|100|34.14|0|100
C|KDP|20250730|13:06:15.459867|S|100|34.13|0|100
C|KDP|20250730|13:06:22.388746|S|77|34.13|0|77
C|KDP|20250730|13:07:05.818008|S|4|34.15|0|4
C|KDP|20250730|13:07:22.396864|S|100|34.15|0|100
C|KDP|20250730|13:08:36.116917|S|29|34.15|0|29
C|KDP|20250730|13:08:39.135779|S|52|34.14|0|52
C|KDP|20250730|13:09:39.167989|S|82|34.14|0|82
C|KDP|20250730|13:09:39.167989|S|18|34.14|0|18
C|KDP|20250730|13:10:09.165924|S|100|34.145|0|100
C|KDP|20250730|13:10:36.265554|S|73|34.145|0|73
C|KDP|20250730|13:11:06.293369|S|100|34.16|0|100
C|KDP|20250730|13:13:19.557519|S|100|34.165|0|100
C|KDP|20250730|13:14:18.933711|S|18|34.17|0|18
C|KDP|20250730|13:14:58.982361|S|100|34.17|0|100
C|KDP|20250730|13:15:58.943406|S|100|34.165|0|100
C|KDP|20250730|13:17:19.374368|S|50|34.17|0|50
C|KDP|20250730|13:17:59.373480|S|100|34.175|0|100
C|KDP|20250730|13:18:35.327748|S|26|34.17|0|26
C|KDP|20250730|13:18:43.884097|S|200|34.19|0|200
C|KDP|20250730|13:18:50.227722|S|100|34.18|0|100
C|KDP|20250730|13:19:20.632954|S|20|34.185|0|20
C|KDP|20250730|13:19:56.657654|S|65|34.185|0|65
C|KDP|20250730|13:19:56.657654|S|35|34.185|0|35
C|KDP|20250730|13:20:20.659256|S|100|34.185|0|100
C|KDP|20250730|13:20:44.657757|S|100|34.195|0|100
C|KDP|20250730|13:21:28.915532|S|55|34.2|0|55
C|KDP|20250730|13:21:51.052357|S|100|34.18|0|100
C|KDP|20250730|13:23:49.617062|S|92|34.19|0|92
C|KDP|20250730|13:33:18.293789|S|67|34.205|0|67
C|KDP|20250730|13:35:23.463485|S|2|34.22|0|2
C|KDP|20250730|13:37:30.282372|S|1|34.23|0|1
C|KDP|20250730|13:40:31.287427|S|3|34.235|0|3
C|KDP|20250730|13:40:32.392187|S|3|34.235|0|3
C|KDP|20250730|13:40:33.309325|S|3|34.235|0|3
C|KDP|20250730|13:40:35.100616|S|15|34.235|0|15
C|KDP|20250730|13:47:30.417431|S|35|34.23|0|35
C|KDP|20250730|13:47:35.082257|S|85|34.23|0|85
C|KDP|20250730|13:47:50.094596|S|100|34.245|0|100
C|KDP|20250730|13:49:19.443434|S|81|34.25|0|81
C|KDP|20250730|13:51:48.230368|S|100|34.28|0|100
C|KDP|20250730|13:52:01.320575|S|100|34.27|0|100
C|KDP|20250730|13:52:19.609649|S|25|34.27|0|25
C|KDP|20250730|13:52:19.609649|S|24|34.27|0|24
C|KDP|20250730|13:55:56.449164|S|95|34.28|0|95
C|KDP|20250730|13:56:15.129924|S|5|34.28|0|5
C|KDP|20250730|13:58:46.362206|S|200|34.275|0|200
C|KDP|20250730|13:59:48.455073|S|100|34.25|0|100
C|KDP|20250730|13:59:54.602129|S|3|34.245|0|3
C|KDP|20250730|14:00:52.903868|S|100|34.275|0|100
C|KDP|20250730|14:02:11.481717|S|10|34.27|0|10
C|KDP|20250730|14:07:05.541441|S|100|34.295|0|100
C|KDP|20250730|14:08:35.229907|S|80|34.31|0|80
C|KDP|20250730|14:12:10.933923|S|100|34.3|0|100
C|KDP|20250730|14:12:32.794678|S|33|34.31|0|33
C|KDP|20250730|14:12:59.514166|S|100|34.31|0|100
C|KDP|20250730|14:13:23.561600|S|94|34.305|0|94
C|KDP|20250730|14:13:53.581025|S|100|34.31|0|100
C|KDP|20250730|14:14:23.496943|S|100|34.31|0|100
C|KDP|20250730|14:19:21.298436|S|100|34.29|0|100
C|KDP|20250730|14:21:14.633088|S|100|34.28|0|100
C|KDP|20250730|14:21:14.688617|S|79|34.29|0|79
C|KDP|20250730|14:27:06.286523|S|100|34.375|0|100
C|KDP|20250730|14:27:06.329815|S|100|34.37|0|100
C|KDP|20250730|14:27:06.329815|S|100|34.37|0|100
C|KDP|20250730|14:27:07.167477|S|100|34.36|0|100
C|KDP|20250730|14:27:27.729288|S|100|34.35|0|100
C|KDP|20250730|14:28:20.305042|S|100|34.36|0|100
C|KDP|20250730|14:29:05.859304|S|10|34.355|0|10
C|KDP|20250730|14:29:31.896205|S|100|34.35|0|100
C|KDP|20250730|14:31:51.475399|S|3|34.345|0|3
C|KDP|20250730|14:32:30.923367|S|100|34.39|0|100
C|KDP|20250730|14:32:31.243226|S|100|34.39|0|100
C|KDP|20250730|14:32:31.243970|S|100|34.4|0|100
C|KDP|20250730|14:32:31.249195|S|34|34.4|0|34
C|KDP|20250730|14:33:12.696763|S|100|34.41|0|100
C|KDP|20250730|14:35:12.119035|S|36|34.42|0|36
C|KDP|20250730|14:36:23.736438|S|3|34.42|0|3
C|KDP|20250730|14:36:48.179632|S|100|34.4|0|100
C|KDP|20250730|14:36:57.205791|S|200|34.405|0|200
C|KDP|20250730|14:36:57.408629|S|98|34.405|0|98
C|KDP|20250730|14:37:28.186469|S|100|34.41|0|100
C|KDP|20250730|14:38:40.903669|S|8|34.38|0|8
C|KDP|20250730|14:40:30.483457|S|1|34.37|0|1
C|KDP|20250730|14:40:57.015851|S|100|34.37|0|100
C|KDP|20250730|14:41:02.062516|S|5|34.36|0|5
C|KDP|20250730|14:43:31.160336|S|218|34.355|0|218
C|KDP|20250730|14:43:32.566614|S|100|34.355|0|100
C|KDP|20250730|14:45:17.723555|S|77|34.37|0|77
C|KDP|20250730|14:46:38.757673|S|8|34.36|0|8
C|KDP|20250730|14:46:41.938956|S|100|34.36|0|100
C|KDP|20250730|14:46:42.973383|S|100|34.36|0|100
C|KDP|20250730|14:47:11.341504|S|100|34.37|0|100
C|KDP|20250730|14:47:18.850497|S|84|34.36|0|84
C|KDP|20250730|14:49:19.297072|S|100|34.32|0|100
C|KDP|20250730|14:50:55.027049|S|14|34.305|0|14
C|KDP|20250730|14:51:04.438473|S|2|34.32|0|2
C|KDP|20250730|14:51:31.329860|S|1|34.3|0|1
C|KDP|20250730|14:51:56.036662|S|1|34.32|0|1
C|KDP|20250730|14:52:48.396378|S|1|34.32|0|1
C|KDP|20250730|14:53:50.716555|S|1|34.32|0|1
C|KDP|20250730|14:53:50.716555|S|1|34.32|0|1
C|KDP|20250730|14:54:01.128441|S|82|34.33|0|82
C|KDP|20250730|14:54:27.706327|S|100|34.33|0|100
C|KDP|20250730|14:54:28.090532|S|100|34.33|0|100
C|KDP|20250730|14:54:42.933072|S|100|34.33|0|100
C|KDP|20250730|14:54:53.181999|S|100|34.33|0|100
C|KDP|20250730|14:55:00.325014|S|50|34.33|0|50
C|KDP|20250730|14:55:00.325014|S|1|34.33|0|1
C|KDP|20250730|14:56:15.238758|S|100|34.3|0|100
C|KDP|20250730|14:56:20.535847|S|100|34.305|0|100
C|KDP|20250730|14:56:55.205957|S|1|34.3|0|1
C|KDP|20250730|14:56:59.616457|S|66|34.3|0|66
C|KDP|20250730|14:57:43.854742|S|100|34.31|0|100
C|KDP|20250730|14:57:55.844895|S|190|34.325|0|190
C|KDP|20250730|14:58:43.407635|S|1|34.33|0|1
C|KDP|20250730|14:59:02.907875|S|4|34.34|0|4
C|KDP|20250730|15:00:16.119891|S|12|34.34|0|12
C|KDP|20250730|15:01:33.309959|S|11|34.31|0|11
C|KDP|20250730|15:01:47.969172|S|100|34.29|0|100
C|KDP|20250730|15:02:22.024990|S|6|34.27|0|6
C|KDP|20250730|15:02:51.135711|S|1|34.26|0|1
C|KDP|20250730|15:03:21.929577|S|3|34.24|0|3
C|KDP|20250730|15:04:19.379162|S|54|34.215|0|54
C|KDP|20250730|15:04:47.640540|S|100|34.23|0|100
C|KDP|20250730|15:04:47.982189|S|100|34.22|0|100
C|KDP|20250730|15:04:51.550006|S|100|34.23|0|100
C|KDP|20250730|15:04:56.251435|S|14|34.23|0|14
C|KDP|20250730|15:05:56.263870|S|100|34.23|0|100
C|KDP|20250730|15:07:36.779409|S|100|34.21|0|100
C|KDP|20250730|15:07:38.612215|S|100|34.2|0|100
C|KDP|20250730|15:08:14.180023|S|95|34.19|0|95
C|KDP|20250730|15:08:22.426189|S|100|34.19|0|100
C|KDP|20250730|15:08:40.655383|S|100|34.19|0|100
C|KDP|20250730|15:08:41.368159|S|100|34.19|0|100
C|KDP|20250730|15:10:04.967257|S|100|34.17|0|100
C|KDP|20250730|15:10:12.278378|S|36|34.17|0|36
C|KDP|20250730|15:10:12.278378|S|64|34.17|0|64
C|KDP|20250730|15:10:12.292311|S|65|34.17|0|65
C|KDP|20250730|15:10:39.630014|S|100|34.14|0|100
C|KDP|20250730|15:10:39.635381|S|100|34.14|0|100
C|KDP|20250730|15:10:39.849571|S|100|34.14|0|100
C|KDP|20250730|15:10:43.079642|S|100|34.14|0|100
C|KDP|20250730|15:10:43.663217|S|100|34.14|0|100
C|KDP|20250730|15:10:43.663217|S|100|34.14|0|100
C|KDP|20250730|15:11:23.827202|S|64|34.11|0|64
C|KDP|20250730|15:11:27.424009|S|100|34.12|0|100
C|KDP|20250730|15:11:27.609692|S|100|34.12|0|100
C|KDP|20250730|15:11:30.392688|S|100|34.12|0|100
C|KDP|20250730|15:11:37.731642|S|100|34.115|0|100
C|KDP|20250730|15:11:37.731670|S|100|34.115|0|100
C|KDP|20250730|15:11:37.731680|S|100|34.115|0|100
C|KDP|20250730|15:11:53.503503|S|6|34.13|0|6
C|KDP|20250730|15:12:34.960785|S|3|34.135|0|3
C|KDP|20250730|15:12:34.960785|S|218|34.135|0|218
C|KDP|20250730|15:12:47.431725|S|48|34.15|0|48
C|KDP|20250730|15:12:47.432209|S|218|34.155|0|218
C|KDP|20250730|15:12:47.432360|S|218|34.155|0|218
C|KDP|20250730|15:12:47.432572|S|157|34.155|0|157
C|KDP|20250730|15:12:47.598925|S|100|34.145|0|100
C|KDP|20250730|15:12:52.492845|S|100|34.145|0|100
C|KDP|20250730|15:14:22.772998|S|100|34.175|0|100
C|KDP|20250730|15:14:23.368333|S|88|34.175|0|88
C|KDP|20250730|15:14:23.379881|S|88|34.175|0|88
C|KDP|20250730|15:14:23.527821|S|88|34.18|0|88
C|KDP|20250730|15:14:28.994692|S|95|34.17|0|95
C|KDP|20250730|15:14:44.658254|S|5|34.16|0|5
C|KDP|20250730|15:17:17.276839|S|100|34.08|0|100
C|KDP|20250730|15:17:40.101915|S|218|34.075|0|218
C|KDP|20250730|15:17:40.101977|S|82|34.075|0|82
C|KDP|20250730|15:17:44.007900|S|100|34.07|0|100
C|KDP|20250730|15:17:44.974054|S|100|34.07|0|100
C|KDP|20250730|15:17:53.353484|S|74|34.09|0|74
C|KDP|20250730|15:18:05.108444|S|3|34.095|0|3
C|KDP|20250730|15:19:02.212328|S|1|34.11|0|1
C|KDP|20250730|15:19:39.229879|S|3|34.1|0|3
C|KDP|20250730|15:20:05.552887|S|100|34.1|0|100
C|KDP|20250730|15:20:31.142124|S|100|34.08|0|100
C|KDP|20250730|15:21:20.603575|S|5|34.07|0|5
C|KDP|20250730|15:22:04.388671|S|100|34.03|0|100
C|KDP|20250730|15:23:11.540280|S|40|34.025|0|40
C|KDP|20250730|15:23:12.227717|S|1|34.03|0|1
C|KDP|20250730|15:23:15.062254|S|53|34.025|0|53
C|KDP|20250730|15:24:06.718860|S|100|33.98|0|100
C|KDP|20250730|15:24:24.128405|S|100|33.975|0|100
C|KDP|20250730|15:24:34.414194|S|55|33.96|0|55
C|KDP|20250730|15:25:01.113572|S|100|33.965|0|100
C|KDP|20250730|15:25:05.701373|S|5|33.98|0|5
C|KDP|20250730|15:25:32.750912|S|2|33.99|0|2
C|KDP|20250730|15:25:54.973875|S|100|34.01|0|100
C|KDP|20250730|15:26:42.587208|S|4|34.01|0|4
C|KDP|20250730|15:26:55.686964|S|100|34|0|100
C|KDP|20250730|15:26:58.921702|S|100|34|0|100
C|KDP|20250730|15:27:23.499749|S|4|33.99|0|4
C|KDP|20250730|15:27:23.499750|S|96|33.99|0|96
C|KDP|20250730|15:27:23.699276|S|4|33.99|0|4
C|KDP|20250730|15:27:31.072953|S|100|33.99|0|100
C|KDP|20250730|15:27:36.531213|S|3|33.98|0|3
C|KDP|20250730|15:28:11.622864|S|1|33.96|0|1
C|KDP|20250730|15:28:11.622864|S|99|33.96|0|99
C|KDP|20250730|15:28:12.362358|S|100|33.965|0|100
C|KDP|20250730|15:28:14.937165|S|8|33.955|0|8
C|KDP|20250730|15:28:14.986853|S|17|33.955|0|17
C|KDP|20250730|15:28:35.571533|S|218|33.955|0|218
C|KDP|20250730|15:28:54.292957|S|1|33.95|0|1
C|KDP|20250730|15:29:07.556652|S|2|33.95|0|2
C|KDP|20250730|15:29:24.176914|S|100|33.93|0|100
C|KDP|20250730|15:29:32.636143|S|23|33.92|0|23
C|KDP|20250730|15:29:33.085705|S|77|33.92|0|77
C|KDP|20250730|15:29:36.737846|S|64|33.92|0|64
C|KDP|20250730|15:30:16.405244|S|100|33.915|0|100
C|KDP|20250730|15:30:16.405304|S|200|33.915|0|200
C|KDP|20250730|15:30:16.552387|S|100|33.92|0|100
C|KDP|20250730|15:30:16.556542|S|100|33.92|0|100
C|KDP|20250730|15:30:29.659534|S|100|33.92|0|100
C|KDP|20250730|15:31:03.548089|S|100|33.93|0|100
C|KDP|20250730|15:31:15.722878|S|12|33.925|0|12
C|KDP|20250730|15:31:24.069797|S|96|33.95|0|96
C|KDP|20250730|15:31:34.425374|S|62|33.95|0|62
C|KDP|20250730|15:31:46.373318|S|37|33.945|0|37
C|KDP|20250730|15:31:46.373554|S|263|33.945|0|263
C|KDP|20250730|15:31:50.745119|S|100|33.94|0|100
C|KDP|20250730|15:32:01.588222|S|7|33.97|0|7
C|KDP|20250730|15:34:01.064896|S|6|33.9|0|6
C|KDP|20250730|15:35:28.694906|S|1|33.89|0|1
C|KDP|20250730|15:35:28.851631|S|100|33.89|0|100
C|KDP|20250730|15:35:36.338994|S|35|33.9|0|35
C|KDP|20250730|15:35:55.016119|S|1|33.9|0|1
C|KDP|20250730|15:36:56.453659|S|100|33.88|0|100
C|KDP|20250730|15:37:01.660081|S|2|33.89|0|2
C|KDP|20250730|15:37:08.592411|S|46|33.885|0|46
C|KDP|20250730|15:37:31.058765|S|56|33.88|0|56
C|KDP|20250730|15:37:31.058766|S|44|33.88|0|44
C|KDP|20250730|15:38:36.704311|S|98|33.9|0|98
C|KDP|20250730|15:39:20.272255|S|100|33.875|0|100
C|KDP|20250730|15:39:32.478490|S|2|33.88|0|2
C|KDP|20250730|15:39:50.764030|S|2|33.87|0|2
C|KDP|20250730|15:40:50.862917|S|66|33.85|0|66
C|KDP|20250730|15:41:15.919249|S|100|33.845|0|100
C|KDP|20250730|15:41:48.333199|S|58|33.84|0|58
C|KDP|20250730|15:41:48.333200|S|100|33.84|0|100
C|KDP|20250730|15:42:04.119165|S|100|33.84|0|100
C|KDP|20250730|15:42:22.056159|S|2|33.85|0|2
C|KDP|20250730|15:42:22.056159|S|8|33.85|0|8
C|KDP|20250730|15:42:22.602139|S|100|33.845|0|100
C|KDP|20250730|15:42:41.266482|S|3|33.83|0|3
C|KDP|20250730|15:42:41.266482|S|2|33.83|0|2
C|KDP|20250730|15:43:17.679384|S|100|33.79|0|100
C|KDP|20250730|15:43:23.807615|S|10|33.81|0|10
C|KDP|20250730|15:43:23.807615|S|90|33.81|0|90
C|KDP|20250730|15:43:44.803884|S|400|33.805|0|400
C|KDP|20250730|15:44:06.787704|S|100|33.795|0|100
C|KDP|20250730|15:44:21.495267|S|97|33.8|0|97
C|KDP|20250730|15:44:21.500775|S|3|33.8|0|3
C|KDP|20250730|15:44:21.500776|S|97|33.8|0|97
C|KDP|20250730|15:44:34.206745|S|4|33.8|0|4
C|KDP|20250730|15:44:34.206745|S|3|33.8|0|3
C|KDP|20250730|15:44:41.334091|S|85|33.81|0|85
C|KDP|20250730|15:44:47.722859|S|15|33.81|0|15
C|KDP|20250730|15:44:47.722860|S|25|33.81|0|25
C|KDP|20250730|15:44:47.722860|S|57|33.81|0|57
C|KDP|20250730|15:44:53.732397|S|100|33.81|0|100
C|KDP|20250730|15:45:06.737897|S|100|33.83|0|100
C|KDP|20250730|15:45:06.737897|S|100|33.83|0|100
C|KDP|20250730|15:45:25.133486|S|21|33.82|0|21
C|KDP|20250730|15:45:26.494015|S|18|33.83|0|18
C|KDP|20250730|15:45:26.494015|S|17|33.83|0|17
C|KDP|20250730|15:46:09.566096|S|2|33.83|0|2
C|KDP|20250730|15:46:21.986624|S|5|33.82|0|5
C|KDP|20250730|15:46:35.792159|S|100|33.83|0|100
C|KDP|20250730|15:46:43.136497|S|100|33.825|0|100
C|KDP|20250730|15:46:43.882317|S|100|33.83|0|100
C|KDP|20250730|15:46:49.969867|S|100|33.83|0|100
C|KDP|20250730|15:46:57.827755|S|2|33.83|0|2
C|KDP|20250730|15:47:10.405875|S|43|33.84|0|43
C|KDP|20250730|15:47:11.320653|S|1|33.83|0|1
C|KDP|20250730|15:47:11.320653|S|1|33.83|0|1
C|KDP|20250730|15:47:11.320654|S|33|33.83|0|33
C|KDP|20250730|15:47:11.363133|S|36|33.83|0|36
C|KDP|20250730|15:47:19.140189|S|24|33.84|0|24
C|KDP|20250730|15:47:34.076199|S|1|33.83|0|1
C|KDP|20250730|15:47:34.197094|S|100|33.83|0|100
C|KDP|20250730|15:47:34.212690|S|100|33.83|0|100
C|KDP|20250730|15:47:49.136706|S|3|33.82|0|3
C|KDP|20250730|15:47:50.398258|S|2|33.83|0|2
C|KDP|20250730|15:47:58.327557|S|4|33.825|0|4
C|KDP|20250730|15:48:00.168681|S|7|33.84|0|7
C|KDP|20250730|15:48:20.528225|S|4|33.84|0|4
C|KDP|20250730|15:48:21.470396|S|6|33.85|0|6
C|KDP|20250730|15:48:21.470396|S|7|33.85|0|7
C|KDP|20250730|15:48:21.470396|S|1|33.85|0|1
C|KDP|20250730|15:48:21.470397|S|100|33.85|0|100
C|KDP|20250730|15:48:29.500409|S|24|33.84|0|24
C|KDP|20250730|15:48:30.035735|S|19|33.85|0|19
C|KDP|20250730|15:48:42.319215|S|1|33.83|0|1
C|KDP|20250730|15:49:02.914702|S|94|33.815|0|94
C|KDP|20250730|15:49:31.311848|S|11|33.85|0|11
C|KDP|20250730|15:49:46.884709|S|79|33.85|0|79
C|KDP|20250730|15:49:51.711573|S|6|33.84|0|6
C|KDP|20250730|15:49:57.714357|S|50|33.845|0|50
C|KDP|20250730|15:50:04.491942|S|12|33.88|0|12
C|KDP|20250730|15:50:07.695508|S|200|33.885|0|200
C|KDP|20250730|15:50:49.676988|S|51|33.88|0|51
C|KDP|20250730|15:51:25.082502|S|41|33.84|0|41
C|KDP|20250730|15:51:27.045289|S|59|33.85|0|59
C|KDP|20250730|15:51:31.312451|S|11|33.86|0|11
C|KDP|20250730|15:51:33.605060|S|6|33.855|0|6
C|KDP|20250730|15:51:38.248352|S|100|33.86|0|100
C|KDP|20250730|15:51:51.537572|S|2|33.86|0|2
C|KDP|20250730|15:51:51.538827|S|77|33.855|0|77
C|KDP|20250730|15:51:57.346356|S|100|33.85|0|100
C|KDP|20250730|15:52:00.086668|S|100|33.84|0|100
C|KDP|20250730|15:52:23.513601|S|100|33.83|0|100
C|KDP|20250730|15:52:23.533424|S|100|33.83|0|100
C|KDP|20250730|15:52:26.174428|S|100|33.83|0|100
C|KDP|20250730|15:52:33.620078|S|100|33.83|0|100
C|KDP|20250730|15:53:00.065505|S|35|33.83|0|35
C|KDP|20250730|15:53:00.065505|S|100|33.83|0|100
C|KDP|20250730|15:53:00.065505|S|2|33.83|0|2
C|KDP|20250730|15:53:00.065548|S|100|33.85|0|100
C|KDP|20250730|15:53:00.085863|S|200|33.835|0|200
C|KDP|20250730|15:53:00.085930|S|100|33.835|0|100
C|KDP|20250730|15:53:09.873311|S|5|33.81|0|5
C|KDP|20250730|15:53:12.213724|S|4|33.81|0|4
C|KDP|20250730|15:53:54.735011|S|98|33.78|0|98
C|KDP|20250730|15:54:10.065414|S|2|33.79|0|2
C|KDP|20250730|15:54:11.395190|S|100|33.8|0|100
C|KDP|20250730|15:54:16.089509|S|100|33.81|0|100
C|KDP|20250730|15:54:30.218448|S|100|33.79|0|100
C|KDP|20250730|15:54:38.894036|S|100|33.78|0|100
C|KDP|20250730|15:54:40.032464|S|1000|33.775|0|1000
C|KDP|20250730|15:54:40.032465|S|100|33.76|0|100
C|KDP|20250730|15:54:40.037457|S|100|33.75|0|100
C|KDP|20250730|15:54:40.037891|S|100|33.75|0|100
C|KDP|20250730|15:54:40.038332|S|100|33.75|0|100
C|KDP|20250730|15:54:40.039410|S|100|33.75|0|100
C|KDP|20250730|15:54:40.040644|S|100|33.75|0|100
C|KDP|20250730|15:54:41.931320|S|9|33.76|0|9
C|KDP|20250730|15:54:47.756322|S|176|33.75|0|176
C|KDP|20250730|15:54:47.756386|S|125|33.75|0|125
C|KDP|20250730|15:54:47.756408|S|99|33.75|0|99
C|KDP|20250730|15:54:50.127133|S|100|33.76|0|100
C|KDP|20250730|15:54:50.127133|S|100|33.76|0|100
C|KDP|20250730|15:54:53.258135|S|100|33.77|0|100
C|KDP|20250730|15:54:53.258135|S|100|33.77|0|100
C|KDP|20250730|15:54:56.691587|S|43|33.77|0|43
C|KDP|20250730|15:54:56.692109|S|3|33.77|0|3
C|KDP|20250730|15:54:58.857153|S|3|33.77|0|3
C|KDP|20250730|15:55:00.186590|S|97|33.77|0|97
C|KDP|20250730|15:55:00.186590|S|103|33.77|0|103
C|KDP|20250730|15:55:00.186590|S|100|33.77|0|100
C|KDP|20250730|15:55:04.633615|S|3|33.77|0|3
C|KDP|20250730|15:55:04.633615|S|97|33.77|0|97
C|KDP|20250730|15:55:07.112215|S|100|33.77|0|100
C|KDP|20250730|15:55:12.473391|S|200|33.775|0|200
C|KDP|20250730|15:55:12.473476|S|200|33.78|0|200
C|KDP|20250730|15:55:12.473476|S|100|33.78|0|100
C|KDP|20250730|15:55:13.679230|S|100|33.78|0|100
C|KDP|20250730|15:55:16.287065|S|200|33.77|0|200
C|KDP|20250730|15:55:16.497037|S|100|33.77|0|100
C|KDP|20250730|15:55:20.585430|S|200|33.76|0|200
C|KDP|20250730|15:55:26.853495|S|100|33.76|0|100
C|KDP|20250730|15:55:29.496876|S|100|33.76|0|100
C|KDP|20250730|15:55:29.496876|S|100|33.76|0|100
C|KDP|20250730|15:55:31.241199|S|100|33.76|0|100
C|KDP|20250730|15:55:31.241199|S|100|33.76|0|100
C|KDP|20250730|15:55:32.469455|S|100|33.76|0|100
C|KDP|20250730|15:55:36.561160|S|200|33.77|0|200
C|KDP|20250730|15:55:36.561480|S|12|33.77|0|12
C|KDP|20250730|15:55:36.657566|S|200|33.77|0|200
C|KDP|20250730|15:55:36.657721|S|200|33.77|0|200
C|KDP|20250730|15:55:38.560056|S|200|33.77|0|200
C|KDP|20250730|15:55:38.564778|S|77|33.78|0|77
C|KDP|20250730|15:55:41.145519|S|100|33.775|0|100
C|KDP|20250730|15:56:00.782256|S|100|33.77|0|100
C|KDP|20250730|15:56:10.173330|S|26|33.775|0|26
C|KDP|20250730|15:56:10.238994|S|1|33.78|0|1
C|KDP|20250730|15:56:10.238994|S|100|33.78|0|100
C|KDP|20250730|15:56:21.097751|S|200|33.77|0|200
C|KDP|20250730|15:56:21.335365|S|100|33.78|0|100
C|KDP|20250730|15:56:21.424725|S|3|33.79|0|3
C|KDP|20250730|15:56:21.424725|S|100|33.79|0|100
C|KDP|20250730|15:56:21.424725|S|200|33.79|0|200
C|KDP|20250730|15:56:50.785231|S|2|33.79|0|2
C|KDP|20250730|15:56:50.785231|S|9|33.79|0|9
C|KDP|20250730|15:56:50.785231|S|2|33.79|0|2
C|KDP|20250730|15:56:53.560548|S|100|33.79|0|100
C|KDP|20250730|15:56:55.758021|S|57|33.8|0|57
C|KDP|20250730|15:56:58.439508|S|2|33.8|0|2
C|KDP|20250730|15:57:02.624591|S|88|33.8|0|88
C|KDP|20250730|15:57:02.724893|S|12|33.795|0|12
C|KDP|20250730|15:57:02.866151|S|13|33.795|0|13
C|KDP|20250730|15:57:18.869284|S|20|33.79|0|20
C|KDP|20250730|15:57:18.869285|S|100|33.79|0|100
C|KDP|20250730|15:57:31.780391|S|1|33.79|0|1
C|KDP|20250730|15:57:32.335884|S|100|33.79|0|100
C|KDP|20250730|15:57:43.114041|S|11|33.78|0|11
C|KDP|20250730|15:57:50.753796|S|100|33.8|0|100
C|KDP|20250730|15:57:54.228524|S|165|33.795|0|165
C|KDP|20250730|15:57:54.228524|S|200|33.795|0|200
C|KDP|20250730|15:57:56.264927|S|300|33.795|0|300
C|KDP|20250730|15:58:14.063061|S|51|33.79|0|51
C|KDP|20250730|15:58:15.826856|S|8|33.79|0|8
C|KDP|20250730|15:58:28.985861|S|400|33.8|0|400
C|KDP|20250730|15:58:36.262604|S|300|33.8|0|300
C|KDP|20250730|15:58:41.057662|S|10|33.8|0|10
C|KDP|20250730|15:58:45.386204|S|2|33.8|0|2
C|KDP|20250730|15:58:50.336992|S|2|33.81|0|2
C|KDP|20250730|15:58:50.827536|S|5|33.8|0|5
C|KDP|20250730|15:58:56.212620|S|2|33.82|0|2
C|KDP|20250730|15:58:56.265229|S|31|33.82|0|31
C|KDP|20250730|15:58:56.909956|S|2|33.82|0|2
C|KDP|20250730|15:59:02.352264|S|314|33.83|0|314
C|KDP|20250730|15:59:02.513957|S|14|33.83|0|14
C|KDP|20250730|15:59:02.513957|S|86|33.83|0|86
C|KDP|20250730|15:59:02.522549|S|100|33.83|0|100
C|KDP|20250730|15:59:02.523163|S|16|33.83|0|16
C|KDP|20250730|15:59:03.443396|S|100|33.83|0|100
C|KDP|20250730|15:59:03.443524|S|200|33.83|0|200
C|KDP|20250730|15:59:03.443576|S|100|33.83|0|100
C|KDP|20250730|15:59:03.568225|S|22|33.83|0|22
C|KDP|20250730|15:59:07.848783|S|9|33.825|0|9
C|KDP|20250730|15:59:10.763987|S|100|33.84|0|100
C|KDP|20250730|15:59:10.770945|S|100|33.84|0|100
C|KDP|20250730|15:59:13.216291|S|6|33.83|0|6
C|KDP|20250730|15:59:13.590323|S|5|33.84|0|5
C|KDP|20250730|15:59:18.375504|S|8|33.84|0|8
C|KDP|20250730|15:59:18.375504|S|300|33.84|0|300
C|KDP|20250730|15:59:18.876209|S|166|33.84|0|166
C|KDP|20250730|15:59:18.876210|S|142|33.84|0|142
C|KDP|20250730|15:59:18.876210|S|192|33.84|0|192
C|KDP|20250730|15:59:18.877932|S|3|33.835|0|3
C|KDP|20250730|15:59:21.585639|S|15|33.83|0|15
C|KDP|20250730|15:59:21.585639|S|57|33.83|0|57
C|KDP|20250730|15:59:22.927781|S|40|33.84|0|40
C|KDP|20250730|15:59:22.927781|S|79|33.84|0|79
C|KDP|20250730|15:59:22.927782|S|121|33.84|0|121
C|KDP|20250730|15:59:22.927782|S|100|33.84|0|100
C|KDP|20250730|15:59:22.947766|S|121|33.84|0|121
C|KDP|20250730|15:59:23.962342|S|379|33.84|0|379
C|KDP|20250730|15:59:25.036487|S|501|33.84|0|501
C|KDP|20250730|15:59:25.736260|S|501|33.84|0|501
C|KDP|20250730|15:59:25.736260|S|400|33.84|0|400
C|KDP|20250730|15:59:26.711312|S|100|33.83|0|100
C|KDP|20250730|15:59:26.711312|S|421|33.83|0|421
C|KDP|20250730|15:59:26.711313|S|179|33.83|0|179
C|KDP|20250730|15:59:26.711313|S|400|33.83|0|400
C|KDP|20250730|15:59:26.711536|S|6|33.83|0|6
C|KDP|20250730|15:59:28.013529|S|39|33.84|0|39
C|KDP|20250730|15:59:30.091154|S|17|33.83|0|17
C|KDP|20250730|15:59:32.732616|S|100|33.83|0|100
C|KDP|20250730|15:59:32.830012|S|100|33.82|0|100
C|KDP|20250730|15:59:32.830280|S|300|33.82|0|300
C|KDP|20250730|15:59:33.480509|S|400|33.82|0|400
C|KDP|20250730|15:59:35.921965|S|100|33.82|0|100
C|KDP|20250730|15:59:41.622904|S|39|33.81|0|39
C|KDP|20250730|15:59:41.622904|S|31|33.81|0|31
C|KDP|20250730|15:59:42.077012|S|30|33.81|0|30
C|KDP|20250730|15:59:42.077012|S|3|33.81|0|3
C|KDP|20250730|15:59:45.272757|S|1|33.82|0|1
C|KDP|20250730|15:59:45.434909|S|29|33.81|0|29
C|KDP|20250730|15:59:45.955402|S|100|33.815|0|100
C|KDP|20250730|15:59:45.956892|S|100|33.815|0|100
C|KDP|20250730|15:59:46.540795|S|100|33.815|0|100
C|KDP|20250730|15:59:46.581768|S|100|33.815|0|100
C|KDP|20250730|15:59:47.141220|S|17|33.82|0|17
C|KDP|20250730|15:59:47.237715|S|400|33.82|0|400
C|KDP|20250730|15:59:47.237715|S|83|33.82|0|83
C|KDP|20250730|15:59:48.682507|S|77|33.81|0|77
C|KDP|20250730|15:59:49.588452|S|4|33.81|0|4
C|KDP|20250730|15:59:49.806636|S|100|33.81|0|100
C|KDP|20250730|15:59:50.084714|S|5|33.815|0|5
C|KDP|20250730|15:59:50.804669|S|3|33.83|0|3
C|KDP|20250730|15:59:51.088295|S|2|33.825|0|2
C|KDP|20250730|15:59:52.969733|S|35|33.815|0|35
C|KDP|20250730|15:59:52.969733|S|63|33.815|0|63
C|KDP|20250730|15:59:53.866382|S|3|33.83|0|3
C|KDP|20250730|15:59:54.055727|S|1|33.83|0|1
C|KDP|20250730|15:59:54.072803|S|1|33.83|0|1
C|KDP|20250730|15:59:54.148341|S|9|33.83|0|9
C|KDP|20250730|15:59:54.148341|S|45|33.83|0|45
C|KDP|20250730|15:59:54.544426|S|1|33.825|0|1
C|KDP|20250730|15:59:54.891341|S|13|33.83|0|13
C|KDP|20250730|15:59:54.986839|S|100|33.83|0|100
C|KDP|20250730|15:59:55.203501|S|63|33.83|0|63
C|KDP|20250730|15:59:55.203502|S|27|33.83|0|27
C|KDP|20250730|15:59:55.215071|S|90|33.83|0|90
C|KDP|20250730|15:59:55.215071|S|10|33.83|0|10
C|KDP|20250730|15:59:55.269292|S|25|33.83|0|25
C|KDP|20250730|15:59:55.279864|S|38|33.83|0|38
C|KDP|20250730|15:59:55.279864|S|10|33.83|0|10
C|KDP|20250730|15:59:55.385573|S|41|33.83|0|41
C|KDP|20250730|15:59:55.482011|S|4|33.825|0|4
C|KDP|20250730|15:59:55.543110|S|40|33.825|0|40
C|KDP|20250730|15:59:55.737706|S|3|33.825|0|3
C|KDP|20250730|15:59:55.844524|S|4|33.83|0|4
C|KE|20250730|11:06:24.295276|S|52|19.65|0|52
C|KE|20250730|11:08:14.674570|S|49|19.6|0|49
C|KE|20250730|15:59:53.520435|S|1|19.065|0|1
C|KELYA|20250730|15:30:18.540657|S|33|12.48|0|33
C|KELYA|20250730|15:45:14.791708|S|33|12.43|0|33
C|KELYA|20250730|15:59:51.628667|S|11|12.49|0|11
C|KELYA|20250730|15:59:53.510664|S|9|12.48|0|9
C|KELYA|20250730|15:59:53.510664|S|46|12.49|0|46
C|KELYA|20250730|15:59:53.945575|S|1|12.49|0|1
C|KEP|20250730|09:47:54.289310|S|1|14.02|0|1
C|KEP|20250730|09:48:10.360839|S|1|14.02|0|1
C|KEP|20250730|09:48:50.961777|S|1|14.02|0|1
C|KEP|20250730|09:49:00.438143|S|1|14.02|0|1
C|KEP|20250730|09:49:05.092523|S|1|14.02|0|1
C|KEP|20250730|10:15:46.143134|S|100|13.975|0|100
C|KEP|20250730|10:53:38.003474|S|100|13.97|0|100
C|KEP|20250730|14:48:49.093113|S|100|13.885|0|100
C|KEP|20250730|15:59:48.486726|S|84|13.89|0|84
C|KEP|20250730|15:59:51.932400|S|100|13.88|0|100
C|KEQU|20250730|09:31:33.115745|S|1|57.94|0|1
C|KEQU|20250730|09:31:59.753964|S|1|57.95|0|1
C|KEQU|20250730|09:32:26.000027|S|1|57.96|0|1
C|KEQU|20250730|09:32:54.501264|S|1|57.94|0|1
C|KEQU|20250730|09:33:02.751377|S|1|57.97|0|1
C|KEQU|20250730|09:33:14.651814|S|1|57.99|0|1
C|KEQU|20250730|09:33:25.750548|S|1|58.04|0|1
C|KEQU|20250730|09:33:40.851489|S|1|58.07|0|1
C|KEQU|20250730|09:33:46.035977|S|1|58.09|0|1
C|KEQU|20250730|09:34:39.250432|S|1|58.01|0|1
C|KEQU|20250730|09:35:28.749742|S|1|58.02|0|1
C|KEQU|20250730|09:35:39.149406|S|22|58.03|0|22
C|KEQU|20250730|09:36:56.505856|S|1|57.89|0|1
C|KEQU|20250730|09:37:06.602655|S|1|57.93|0|1
C|KEQU|20250730|09:37:26.973290|S|1|57.94|0|1
C|KEQU|20250730|09:37:33.399343|S|1|57.96|0|1
C|KEQU|20250730|09:37:43.750788|S|1|57.98|0|1
C|KEQU|20250730|09:37:57.852367|S|1|57.99|0|1
C|KEQU|20250730|09:38:50.997863|S|1|57.94|0|1
C|KEQU|20250730|09:38:56.751306|S|1|57.96|0|1
C|KEQU|20250730|09:39:01.250999|S|1|57.99|0|1
C|KEQU|20250730|09:39:15.404473|S|1|57.99|0|1
C|KEQU|20250730|09:39:19.651586|S|1|58|0|1
C|KEQU|20250730|09:39:24.352453|S|1|58.02|0|1
C|KEQU|20250730|09:39:53.097415|S|1|57.95|0|1
C|KEQU|20250730|09:39:58.753682|S|1|57.93|0|1
C|KEQU|20250730|09:39:58.754263|S|1|57.93|0|1
C|KEQU|20250730|09:39:58.754838|S|1|57.93|0|1
C|KEQU|20250730|09:40:13.602419|S|3|57.95|0|3
C|KEQU|20250730|09:40:20.602587|S|1|57.94|0|1
C|KEQU|20250730|09:41:01.900630|S|1|57.89|0|1
C|KEQU|20250730|09:41:59.852454|S|1|57.79|0|1
C|KEQU|20250730|09:42:04.904991|S|1|57.83|0|1
C|KEQU|20250730|09:42:13.852318|S|1|57.85|0|1
C|KEQU|20250730|09:42:22.502817|S|1|57.87|0|1
C|KEQU|20250730|09:42:27.853707|S|1|57.89|0|1
C|KEQU|20250730|09:42:37.076080|S|1|57.91|0|1
C|KEQU|20250730|09:43:03.751723|S|1|57.84|0|1
C|KEQU|20250730|09:43:11.353032|S|1|57.82|0|1
C|KEQU|20250730|09:43:15.852242|S|1|57.84|0|1
C|KEQU|20250730|09:46:03.254161|S|1|57.3|0|1
C|KEQU|20250730|09:46:23.363265|S|1|57.39|0|1
C|KEQU|20250730|09:48:54.117031|S|1|57.48|0|1
C|KEQU|20250730|09:48:58.754937|S|1|57.57|0|1
C|KEQU|20250730|09:49:06.101452|S|1|57.62|0|1
C|KEQU|20250730|09:49:19.501519|S|1|57.67|0|1
C|KEQU|20250730|09:49:24.352507|S|1|57.72|0|1
C|KEQU|20250730|09:49:35.255942|S|1|57.72|0|1
C|KEQU|20250730|09:49:40.000522|S|1|57.75|0|1
C|KEQU|20250730|09:49:49.749746|S|1|57.79|0|1
C|KEQU|20250730|09:50:06.100961|S|1|57.78|0|1
C|KEQU|20250730|09:50:12.852962|S|1|57.77|0|1
C|KEQU|20250730|09:50:22.075667|S|1|57.75|0|1
C|KEQU|20250730|09:50:32.076375|S|22|57.76|0|22
C|KEQU|20250730|09:50:36.103214|S|22|57.77|0|22
C|KEQU|20250730|09:51:01.004171|S|4|57.74|0|4
C|KEQU|20250730|09:51:01.004288|S|3|57.74|0|3
C|KEQU|20250730|09:51:13.851627|S|1|57.73|0|1
C|KEQU|20250730|09:51:18.185944|S|1|57.75|0|1
C|KEQU|20250730|09:56:40.413230|S|3|57.64|0|3
C|KEQU|20250730|10:00:36.852948|S|1|57.74|0|1
C|KEQU|20250730|10:00:41.852312|S|1|57.75|0|1
C|KEQU|20250730|10:00:41.852469|S|1|57.75|0|1
C|KEQU|20250730|10:00:41.852706|S|1|57.75|0|1
C|KEQU|20250730|10:00:41.853079|S|1|57.75|0|1
C|KEQU|20250730|10:00:41.853145|S|1|57.75|0|1
C|KEQU|20250730|10:00:41.853518|S|1|57.75|0|1
C|KEQU|20250730|10:00:50.750543|S|1|57.75|0|1
C|KEQU|20250730|10:00:50.750660|S|1|57.75|0|1
C|KEQU|20250730|10:01:23.004244|S|1|57.75|0|1
C|KEQU|20250730|10:01:23.004349|S|1|57.75|0|1
C|KEQU|20250730|10:01:23.004634|S|1|57.75|0|1
C|KEQU|20250730|10:01:23.004871|S|1|57.75|0|1
C|KEQU|20250730|10:01:23.004990|S|1|57.75|0|1
C|KEQU|20250730|10:01:23.005255|S|1|57.75|0|1
C|KEQU|20250730|10:01:28.853850|S|1|57.75|0|1
C|KEQU|20250730|10:01:28.853928|S|1|57.75|0|1
C|KEQU|20250730|10:01:28.854251|S|1|57.75|0|1
C|KEQU|20250730|10:01:28.854456|S|1|57.75|0|1
C|KEQU|20250730|10:01:28.854508|S|1|57.75|0|1
C|KEQU|20250730|10:01:28.854847|S|1|57.75|0|1
C|KEQU|20250730|10:01:28.855031|S|1|57.75|0|1
C|KEQU|20250730|10:01:59.749807|S|1|57.75|0|1
C|KEQU|20250730|10:01:59.750166|S|1|57.75|0|1
C|KEQU|20250730|10:02:06.351135|S|1|57.75|0|1
C|KEQU|20250730|10:02:20.400291|S|8|57.75|0|8
C|KEQU|20250730|10:02:35.001685|S|1|57.73|0|1
C|KEQU|20250730|10:02:35.002071|S|4|57.73|0|4
C|KEQU|20250730|10:02:53.253777|S|1|57.73|0|1
C|KEQU|20250730|10:03:31.353369|S|1|57.72|0|1
C|KEQU|20250730|10:03:31.353469|S|1|57.72|0|1
C|KEQU|20250730|10:03:31.353755|S|1|57.72|0|1
C|KEQU|20250730|10:03:31.353975|S|1|57.72|0|1
C|KEQU|20250730|10:03:31.354037|S|5|57.67|0|5
C|KEQU|20250730|10:03:31.354066|S|1|57.72|0|1
C|KEQU|20250730|10:03:48.006172|S|1|57.72|0|1
C|KEQU|20250730|10:04:02.150182|S|1|57.71|0|1
C|KEQU|20250730|10:04:10.564901|S|1|57.72|0|1
C|KEQU|20250730|10:10:58.351812|S|1|57.73|0|1
C|KEQU|20250730|10:10:58.351888|S|1|57.73|0|1
C|KEQU|20250730|10:10:58.352198|S|1|57.73|0|1
C|KEQU|20250730|10:10:58.352259|S|1|57.73|0|1
C|KEQU|20250730|10:10:58.352633|S|1|57.73|0|1
C|KEQU|20250730|10:10:58.353006|S|1|57.73|0|1
C|KEQU|20250730|10:10:58.353379|S|1|57.73|0|1
C|KEQU|20250730|10:11:35.600996|S|1|57.73|0|1
C|KEQU|20250730|10:11:38.503186|S|1|57.73|0|1
C|KEQU|20250730|10:11:58.251349|S|1|57.72|0|1
C|KEQU|20250730|10:12:04.350142|S|1|57.73|0|1
C|KEQU|20250730|10:12:27.074703|S|3|57.71|0|3
C|KEQU|20250730|10:12:53.352306|S|1|57.73|0|1
C|KEQU|20250730|10:13:04.500976|S|1|57.67|0|1
C|KEQU|20250730|10:13:09.899088|S|1|57.69|0|1
C|KEQU|20250730|10:14:20.350851|S|1|57.6|0|1
C|KEQU|20250730|12:38:14.727140|S|1|57.31|0|1
C|KEQU|20250730|15:28:21.460438|S|11|55.84|0|11
C|KEQU|20250730|15:28:21.460449|S|1|55.84|0|1
C|KEQU|20250730|15:28:21.460450|S|3|55.84|0|3
C|KEQU|20250730|15:28:21.460505|S|67|55.84|0|67
C|KEQU|20250730|15:28:21.460566|S|18|55.84|0|18
C|KEQU|20250730|15:29:17.094256|S|50|56.05|0|50
C|KEQU|20250730|15:29:17.094711|S|50|56.13|0|50
C|KEQU|20250730|15:59:18.746542|S|1|57.28|0|1
C|KEX|20250730|09:49:17.938729|S|1|119.53|0|1
C|KEX|20250730|09:49:17.938736|S|1|119.53|0|1
C|KEX|20250730|09:57:08.531102|S|38|119.755|0|38
C|KEX|20250730|09:57:08.531199|S|38|119.755|0|38
C|KEX|20250730|09:57:08.531304|S|24|119.755|0|24
C|KEX|20250730|10:12:10.606120|S|8|119.84|0|8
C|KEX|20250730|10:23:02.996435|S|109|119.62|0|109
C|KEX|20250730|10:23:02.996514|S|61|119.62|0|61
C|KEX|20250730|10:23:02.996598|S|49|119.62|0|49
C|KEX|20250730|10:43:06.387367|S|2|120.04|0|2
C|KEX|20250730|10:43:40.799206|S|100|120.01|0|100
C|KEX|20250730|11:30:40.667528|S|195|120.11|0|195
C|KEX|20250730|11:30:41.669975|S|205|120.11|0|205
C|KEX|20250730|11:45:18.371668|S|58|120.44|0|58
C|KEX|20250730|11:45:18.371708|S|88|120.44|0|88
C|KEX|20250730|11:45:18.371755|S|154|120.44|0|154
C|KEX|20250730|11:49:56.423826|S|1|120.43|0|1
C|KEX|20250730|12:10:19.445140|S|25|120.66|0|25
C|KEX|20250730|12:10:19.445171|S|1|120.66|0|1
C|KEX|20250730|12:10:19.445184|S|90|120.66|0|90
C|KEX|20250730|12:10:19.445248|S|184|120.66|0|184
C|KEX|20250730|12:57:06.235566|S|2|120.64|0|2
C|KEX|20250730|12:57:50.331596|S|2|120.63|0|2
C|KEX|20250730|12:58:29.802464|S|2|120.63|0|2
C|KEX|20250730|12:59:07.259697|S|2|120.64|0|2
C|KEX|20250730|12:59:43.810178|S|2|120.65|0|2
C|KEX|20250730|12:59:54.223711|S|9|120.65|0|9
C|KEX|20250730|12:59:54.430968|S|2|120.65|0|2
C|KEX|20250730|13:00:52.536262|S|15|120.68|0|15
C|KEX|20250730|13:01:03.546099|S|4|120.66|0|4
C|KEX|20250730|13:09:54.049956|S|5|120.66|0|5
C|KEX|20250730|13:25:02.821809|S|40|120.87|0|40
C|KEX|20250730|13:31:38.636025|S|33|121.06|0|33
C|KEX|20250730|13:31:38.636137|S|51|121.06|0|51
C|KEX|20250730|13:31:38.636157|S|23|121.06|0|23
C|KEX|20250730|13:59:47.533667|S|17|121.1|0|17
C|KEX|20250730|14:01:29.686461|S|28|121.09|0|28
C|KEX|20250730|14:01:29.686469|S|28|121.09|0|28
C|KEX|20250730|14:01:29.686584|S|1|121.09|0|1
C|KEX|20250730|14:01:29.686619|S|3|121.09|0|3
C|KEX|20250730|14:01:29.686828|S|30|121.09|0|30
C|KEX|20250730|14:01:29.686866|S|1|121.09|0|1
C|KEX|20250730|14:01:29.686941|S|9|121.09|0|9
C|KEX|20250730|14:08:38.614050|S|19|120.99|0|19
C|KEX|20250730|14:22:00.300743|S|50|120.72|0|50
C|KEX|20250730|14:48:12.008782|S|90|120.32|0|90
C|KEX|20250730|14:54:47.293253|S|3|120.18|0|3
C|KEX|20250730|15:02:44.702529|S|100|119.88|0|100
C|KEX|20250730|15:03:49.776744|S|50|119.74|0|50
C|KEX|20250730|15:16:05.005428|S|10|119.41|0|10
C|KEX|20250730|15:27:03.877896|S|100|119.29|0|100
C|KEX|20250730|15:28:53.024130|S|100|119.325|0|100
C|KEX|20250730|15:28:53.024202|S|20|119.28|0|20
C|KEX|20250730|15:28:53.024711|S|87|119.29|0|87
C|KEX|20250730|15:28:53.024727|S|13|119.29|0|13
C|KEX|20250730|15:28:53.024727|S|8|119.28|0|8
C|KEX|20250730|15:28:53.024895|S|36|119.28|0|36
C|KEX|20250730|15:37:03.156050|S|10|119.33|0|10
C|KEX|20250730|15:40:10.116492|S|24|119.19|0|24
C|KEX|20250730|15:42:43.551931|S|50|119.24|0|50
C|KEX|20250730|15:43:28.428044|S|1|119.18|0|1
C|KEX|20250730|15:44:29.372655|S|3|119.23|0|3
C|KEX|20250730|15:44:53.890712|S|79|119.21|0|79
C|KEX|20250730|15:53:12.010964|S|74|119.72|0|74
C|KEX|20250730|15:53:12.011775|S|50|119.72|0|50
C|KEX|20250730|15:56:35.549116|S|100|120.01|0|100
C|KEX|20250730|15:56:56.091001|S|50|120.06|0|50
C|KEX|20250730|15:56:56.091001|S|50|120.07|0|50
C|KEX|20250730|15:57:49.285427|S|1|120.13|0|1
C|KEX|20250730|15:57:59.459647|S|1|120.11|0|1
C|KEX|20250730|15:57:59.459647|S|1|120.11|0|1
C|KEY|20250730|09:31:58.223305|S|10|18.45|0|10
C|KEY|20250730|09:32:00.012464|S|500|18.445|0|500
C|KEY|20250730|09:32:31.073754|S|6|18.45|0|6
C|KEY|20250730|09:34:49.911152|S|1|18.44|0|1
C|KEY|20250730|09:37:27.209930|S|71|18.415|0|71
C|KEY|20250730|09:50:04.738490|S|100|18.31|0|100
C|KEY|20250730|09:50:24.252881|S|100|18.31|0|100
C|KEY|20250730|09:53:56.415442|S|100|18.34|0|100
C|KEY|20250730|09:54:42.997127|S|100|18.35|0|100
C|KEY|20250730|09:54:46.040338|S|4|18.35|0|4
C|KEY|20250730|09:55:25.128545|S|100|18.35|0|100
C|KEY|20250730|09:56:29.653204|S|100|18.36|0|100
C|KEY|20250730|09:57:49.370974|S|8|18.39|0|8
C|KEY|20250730|09:59:09.700862|S|1|18.37|0|1
C|KEY|20250730|10:01:04.369912|S|9|18.4|0|9
C|KEY|20250730|10:01:22.482585|S|100|18.41|0|100
C|KEY|20250730|10:01:52.433148|S|100|18.41|0|100
C|KEY|20250730|10:01:52.434040|S|100|18.41|0|100
C|KEY|20250730|10:03:43.044280|S|8|18.41|0|8
C|KEY|20250730|10:05:22.677997|S|50|18.4|0|50
C|KEY|20250730|10:06:04.261673|S|100|18.4|0|100
C|KEY|20250730|10:06:05.793118|S|100|18.4|0|100
C|KEY|20250730|10:11:15.402245|S|100|18.4|0|100
C|KEY|20250730|10:13:01.067453|S|100|18.42|0|100
C|KEY|20250730|10:13:44.830151|S|100|18.44|0|100
C|KEY|20250730|10:15:49.539652|S|27|18.45|0|27
C|KEY|20250730|10:17:24.868135|S|100|18.43|0|100
C|KEY|20250730|10:17:24.868135|S|100|18.43|0|100
C|KEY|20250730|10:17:48.367265|S|100|18.44|0|100
C|KEY|20250730|10:18:19.100362|S|100|18.45|0|100
C|KEY|20250730|10:18:19.267301|S|100|18.45|0|100
C|KEY|20250730|10:18:19.267301|S|100|18.45|0|100
C|KEY|20250730|10:19:11.289401|S|73|18.47|0|73
C|KEY|20250730|10:19:11.289402|S|100|18.47|0|100
C|KEY|20250730|10:21:26.741540|S|100|18.47|0|100
C|KEY|20250730|10:22:50.231270|S|1900|18.44|0|1900
C|KEY|20250730|10:24:09.266196|S|108|18.455|0|108
C|KEY|20250730|10:27:11.558726|S|800|18.44|0|800
C|KEY|20250730|10:27:20.384661|S|100|18.44|0|100
C|KEY|20250730|10:27:37.730794|S|100|18.44|0|100
C|KEY|20250730|10:27:37.741888|S|100|18.44|0|100
C|KEY|20250730|10:27:37.741888|S|66|18.44|0|66
C|KEY|20250730|10:28:14.335835|S|100|18.45|0|100
C|KEY|20250730|10:30:16.513854|S|100|18.47|0|100
C|KEY|20250730|10:31:33.443547|S|100|18.46|0|100
C|KEY|20250730|10:31:33.443556|S|100|18.46|0|100
C|KEY|20250730|10:32:56.778376|S|100|18.46|0|100
C|KEY|20250730|10:33:09.865352|S|100|18.46|0|100
C|KEY|20250730|10:33:18.982331|S|2|18.46|0|2
C|KEY|20250730|10:35:05.165761|S|100|18.47|0|100
C|KEY|20250730|10:35:05.165761|S|100|18.47|0|100
C|KEY|20250730|10:35:50.609457|S|21|18.47|0|21
C|KEY|20250730|10:35:50.609466|S|77|18.47|0|77
C|KEY|20250730|10:36:07.405046|S|100|18.48|0|100
C|KEY|20250730|10:37:59.927539|S|100|18.48|0|100
C|KEY|20250730|10:40:15.485697|S|18|18.51|0|18
C|KEY|20250730|10:40:25.751383|S|11|18.5|0|11
C|KEY|20250730|10:40:51.040122|S|100|18.49|0|100
C|KEY|20250730|10:42:06.527477|S|100|18.48|0|100
C|KEY|20250730|10:42:06.527477|S|60|18.48|0|60
C|KEY|20250730|10:43:26.934263|S|100|18.48|0|100
C|KEY|20250730|10:43:44.255643|S|100|18.47|0|100
C|KEY|20250730|10:43:51.544744|S|100|18.47|0|100
C|KEY|20250730|10:45:26.969092|S|2|18.49|0|2
C|KEY|20250730|10:46:19.796402|S|6|18.5|0|6
C|KEY|20250730|10:46:19.796402|S|2|18.5|0|2
C|KEY|20250730|10:46:46.216422|S|7|18.5|0|7
C|KEY|20250730|10:47:09.017733|S|10|18.49|0|10
C|KEY|20250730|10:47:38.988577|S|100|18.48|0|100
C|KEY|20250730|10:47:50.069105|S|100|18.47|0|100
C|KEY|20250730|10:47:53.305697|S|100|18.47|0|100
C|KEY|20250730|10:50:23.918949|S|100|18.5|0|100
C|KEY|20250730|10:50:23.918949|S|39|18.5|0|39
C|KEY|20250730|10:50:28.145276|S|100|18.5|0|100
C|KEY|20250730|10:50:28.145847|S|100|18.5|0|100
C|KEY|20250730|10:50:28.553657|S|100|18.5|0|100
C|KEY|20250730|10:50:54.437977|S|51|18.5|0|51
C|KEY|20250730|10:50:57.840393|S|150|18.5|0|150
C|KEY|20250730|10:50:57.891308|S|5061|18.5|0|5061
C|KEY|20250730|10:50:57.891860|S|2738|18.5|0|2738
C|KEY|20250730|10:52:40.004657|S|100|18.5|0|100
C|KEY|20250730|10:52:40.004657|S|100|18.5|0|100
C|KEY|20250730|10:53:20.783586|S|100|18.5|0|100
C|KEY|20250730|10:53:20.830812|S|100|18.5|0|100
C|KEY|20250730|10:53:25.165550|S|91|18.5|0|91
C|KEY|20250730|10:53:25.165550|S|100|18.5|0|100
C|KEY|20250730|10:53:25.165550|S|9|18.5|0|9
C|KEY|20250730|10:53:25.166155|S|100|18.5|0|100
C|KEY|20250730|10:53:25.166155|S|9|18.5|0|9
C|KEY|20250730|10:53:42.921723|S|100|18.51|0|100
C|KEY|20250730|10:53:42.921723|S|99|18.51|0|99
C|KEY|20250730|10:54:22.035895|S|100|18.51|0|100
C|KEY|20250730|10:54:24.429295|S|20|18.52|0|20
C|KEY|20250730|10:55:19.809893|S|100|18.52|0|100
C|KEY|20250730|10:55:24.062367|S|18|18.53|0|18
C|KEY|20250730|10:55:38.149627|S|20|18.53|0|20
C|KEY|20250730|10:55:43.893022|S|100|18.52|0|100
C|KEY|20250730|10:55:55.888870|S|100|18.52|0|100
C|KEY|20250730|10:56:51.884258|S|20|18.51|0|20
C|KEY|20250730|10:57:28.311127|S|12|18.5|0|12
C|KEY|20250730|10:57:28.311127|S|1|18.5|0|1
C|KEY|20250730|10:58:30.659039|S|100|18.49|0|100
C|KEY|20250730|10:58:30.659039|S|87|18.49|0|87
C|KEY|20250730|10:58:30.659039|S|100|18.49|0|100
C|KEY|20250730|10:58:38.777101|S|100|18.495|0|100
C|KEY|20250730|10:58:44.533456|S|100|18.495|0|100
C|KEY|20250730|10:58:50.310432|S|100|18.495|0|100
C|KEY|20250730|10:58:57.705447|S|100|18.495|0|100
C|KEY|20250730|10:59:08.442513|S|100|18.5|0|100
C|KEY|20250730|10:59:45.657058|S|100|18.5|0|100
C|KEY|20250730|10:59:49.361199|S|20|18.505|0|20
C|KEY|20250730|11:01:07.113086|S|10|18.49|0|10
C|KEY|20250730|11:01:07.113086|S|100|18.49|0|100
C|KEY|20250730|11:01:07.119614|S|100|18.49|0|100
C|KEY|20250730|11:01:07.121655|S|100|18.49|0|100
C|KEY|20250730|11:01:07.127986|S|100|18.49|0|100
C|KEY|20250730|11:01:24.742290|S|100|18.5|0|100
C|KEY|20250730|11:01:24.759756|S|100|18.5|0|100
C|KEY|20250730|11:01:27.603475|S|5|18.5|0|5
C|KEY|20250730|11:01:27.604080|S|95|18.5|0|95
C|KEY|20250730|11:01:46.816075|S|20|18.5|0|20
C|KEY|20250730|11:02:20.440557|S|100|18.52|0|100
C|KEY|20250730|11:02:22.453065|S|100|18.52|0|100
C|KEY|20250730|11:02:22.466567|S|100|18.52|0|100
C|KEY|20250730|11:02:22.474011|S|100|18.52|0|100
C|KEY|20250730|11:02:22.478249|S|100|18.52|0|100
C|KEY|20250730|11:02:22.502196|S|100|18.52|0|100
C|KEY|20250730|11:02:31.938172|S|200|18.52|0|200
C|KEY|20250730|11:02:34.217860|S|200|18.52|0|200
C|KEY|20250730|11:02:36.234644|S|100|18.53|0|100
C|KEY|20250730|11:02:36.279463|S|100|18.53|0|100
C|KEY|20250730|11:02:39.509324|S|200|18.52|0|200
C|KEY|20250730|11:02:39.509324|S|100|18.52|0|100
C|KEY|20250730|11:02:50.637787|S|100|18.53|0|100
C|KEY|20250730|11:02:50.647596|S|100|18.53|0|100
C|KEY|20250730|11:02:50.652304|S|100|18.53|0|100
C|KEY|20250730|11:03:18.035176|S|100|18.52|0|100
C|KEY|20250730|11:03:22.512432|S|200|18.51|0|200
C|KEY|20250730|11:03:22.512432|S|100|18.51|0|100
C|KEY|20250730|11:03:22.918118|S|100|18.515|0|100
C|KEY|20250730|11:03:33.403843|S|100|18.51|0|100
C|KEY|20250730|11:03:33.404427|S|100|18.51|0|100
C|KEY|20250730|11:03:33.404613|S|100|18.51|0|100
C|KEY|20250730|11:03:35.131756|S|100|18.52|0|100
C|KEY|20250730|11:03:35.142620|S|100|18.52|0|100
C|KEY|20250730|11:03:35.887861|S|100|18.515|0|100
C|KEY|20250730|11:03:46.915668|S|200|18.5|0|200
C|KEY|20250730|11:03:46.916919|S|200|18.5|0|200
C|KEY|20250730|11:04:07.568914|S|100|18.5|0|100
C|KEY|20250730|11:04:14.667481|S|100|18.51|0|100
C|KEY|20250730|11:04:14.667481|S|112|18.51|0|112
C|KEY|20250730|11:04:31.777755|S|99|18.5|0|99
C|KEY|20250730|11:04:48.027534|S|6|18.49|0|6
C|KEY|20250730|11:04:48.027534|S|18|18.49|0|18
C|KEY|20250730|11:04:50.344386|S|100|18.49|0|100
C|KEY|20250730|11:04:50.349882|S|100|18.49|0|100
C|KEY|20250730|11:04:50.349882|S|100|18.49|0|100
C|KEY|20250730|11:04:50.353473|S|100|18.49|0|100
C|KEY|20250730|11:04:56.212820|S|100|18.49|0|100
C|KEY|20250730|11:04:56.216460|S|100|18.49|0|100
C|KEY|20250730|11:05:02.599024|S|100|18.5|0|100
C|KEY|20250730|11:05:05.334404|S|100|18.5|0|100
C|KEY|20250730|11:05:05.338478|S|100|18.5|0|100
C|KEY|20250730|11:05:05.347266|S|100|18.5|0|100
C|KEY|20250730|11:05:08.080150|S|100|18.5|0|100
C|KEY|20250730|11:05:08.083919|S|100|18.5|0|100
C|KEY|20250730|11:05:08.085872|S|100|18.5|0|100
C|KEY|20250730|11:05:08.090113|S|100|18.5|0|100
C|KEY|20250730|11:05:12.406402|S|100|18.49|0|100
C|KEY|20250730|11:05:13.678104|S|100|18.49|0|100
C|KEY|20250730|11:05:13.678104|S|100|18.49|0|100
C|KEY|20250730|11:05:15.895721|S|100|18.5|0|100
C|KEY|20250730|11:05:15.895721|S|7|18.5|0|7
C|KEY|20250730|11:05:15.905113|S|100|18.5|0|100
C|KEY|20250730|11:05:15.948751|S|100|18.5|0|100
C|KEY|20250730|11:05:15.950367|S|100|18.5|0|100
C|KEY|20250730|11:05:16.025449|S|100|18.5|0|100
C|KEY|20250730|11:05:16.025449|S|70|18.5|0|70
C|KEY|20250730|11:05:16.059096|S|100|18.5|0|100
C|KEY|20250730|11:05:16.093699|S|100|18.5|0|100
C|KEY|20250730|11:05:21.003401|S|100|18.49|0|100
C|KEY|20250730|11:05:21.003401|S|7|18.49|0|7
C|KEY|20250730|11:05:21.006489|S|100|18.49|0|100
C|KEY|20250730|11:05:35.791594|S|100|18.49|0|100
C|KEY|20250730|11:05:35.799624|S|100|18.49|0|100
C|KEY|20250730|11:05:35.802311|S|100|18.49|0|100
C|KEY|20250730|11:05:35.804691|S|100|18.49|0|100
C|KEY|20250730|11:05:42.045587|S|100|18.49|0|100
C|KEY|20250730|11:08:46.720383|S|100|18.42|0|100
C|KEY|20250730|11:09:31.153446|S|18|18.41|0|18
C|KEY|20250730|11:09:31.153447|S|100|18.41|0|100
C|KEY|20250730|11:09:41.941759|S|100|18.41|0|100
C|KEY|20250730|11:09:48.441764|S|81|18.41|0|81
C|KEY|20250730|11:09:55.006187|S|100|18.41|0|100
C|KEY|20250730|11:10:19.009881|S|100|18.41|0|100
C|KEY|20250730|11:10:46.994134|S|100|18.42|0|100
C|KEY|20250730|11:10:46.994134|S|100|18.42|0|100
C|KEY|20250730|11:10:46.995970|S|100|18.41|0|100
C|KEY|20250730|11:10:57.359998|S|100|18.41|0|100
C|KEY|20250730|11:11:11.439979|S|100|18.41|0|100
C|KEY|20250730|11:11:11.440242|S|100|18.41|0|100
C|KEY|20250730|11:13:29.977269|S|4|18.39|0|4
C|KEY|20250730|11:14:00.724333|S|100|18.38|0|100
C|KEY|20250730|11:14:00.724333|S|100|18.38|0|100
C|KEY|20250730|11:14:06.551905|S|100|18.38|0|100
C|KEY|20250730|11:14:12.821738|S|100|18.38|0|100
C|KEY|20250730|11:15:56.828804|S|28|18.39|0|28
C|KEY|20250730|11:16:08.912748|S|100|18.41|0|100
C|KEY|20250730|11:17:33.966245|S|100|18.4|0|100
C|KEY|20250730|11:17:37.469162|S|100|18.4|0|100
C|KEY|20250730|11:18:10.421399|S|100|18.4|0|100
C|KEY|20250730|11:19:31.081990|S|100|18.4|0|100
C|KEY|20250730|11:19:48.961243|S|31|18.4|0|31
C|KEY|20250730|11:19:49.574250|S|69|18.4|0|69
C|KEY|20250730|11:19:49.574251|S|6|18.4|0|6
C|KEY|20250730|11:19:53.690451|S|31|18.4|0|31
C|KEY|20250730|11:19:53.690451|S|94|18.4|0|94
C|KEY|20250730|11:19:53.690452|S|69|18.4|0|69
C|KEY|20250730|11:19:55.829939|S|100|18.4|0|100
C|KEY|20250730|11:20:09.153941|S|100|18.405|0|100
C|KEY|20250730|11:21:47.006352|S|5|18.42|0|5
C|KEY|20250730|11:25:50.381533|S|100|18.38|0|100
C|KEY|20250730|11:26:30.311913|S|163|18.385|0|163
C|KEY|20250730|11:26:30.312220|S|100|18.38|0|100
C|KEY|20250730|11:26:30.312221|S|100|18.38|0|100
C|KEY|20250730|11:28:17.346286|S|100|18.39|0|100
C|KEY|20250730|11:30:19.307991|S|98|18.38|0|98
C|KEY|20250730|11:30:49.685920|S|100|18.38|0|100
C|KEY|20250730|11:30:49.685920|S|100|18.38|0|100
C|KEY|20250730|11:30:50.277368|S|100|18.38|0|100
C|KEY|20250730|11:31:03.549432|S|100|18.38|0|100
C|KEY|20250730|11:31:03.550600|S|100|18.38|0|100
C|KEY|20250730|11:33:40.259807|S|400|18.39|0|400
C|KEY|20250730|11:35:53.900572|S|27|18.4|0|27
C|KEY|20250730|11:35:55.953955|S|12|18.4|0|12
C|KEY|20250730|11:35:57.157654|S|12|18.4|0|12
C|KEY|20250730|11:37:40.969097|S|100|18.39|0|100
C|KEY|20250730|11:37:45.048315|S|100|18.39|0|100
C|KEY|20250730|11:38:01.136875|S|12|18.38|0|12
C|KEY|20250730|11:38:05.420899|S|100|18.38|0|100
C|KEY|20250730|11:38:05.420899|S|9|18.38|0|9
C|KEY|20250730|11:38:08.294089|S|100|18.38|0|100
C|KEY|20250730|11:39:35.960479|S|100|18.36|0|100
C|KEY|20250730|11:39:35.960479|S|100|18.36|0|100
C|KEY|20250730|11:39:35.960480|S|200|18.36|0|200
C|KEY|20250730|11:44:45.631451|S|100|18.39|0|100
C|KEY|20250730|11:48:00.218796|S|2262|18.38|0|2262
C|KEY|20250730|11:48:47.228415|S|100|18.38|0|100
C|KEY|20250730|11:48:59.853810|S|100|18.38|0|100
C|KEY|20250730|11:49:10.540929|S|100|18.38|0|100
C|KEY|20250730|11:49:15.368670|S|100|18.38|0|100
C|KEY|20250730|11:49:21.766576|S|100|18.38|0|100
C|KEY|20250730|11:49:25.735472|S|100|18.38|0|100
C|KEY|20250730|11:49:34.603580|S|38|18.38|0|38
C|KEY|20250730|11:49:34.603581|S|62|18.38|0|62
C|KEY|20250730|11:49:40.657299|S|38|18.38|0|38
C|KEY|20250730|11:49:40.657300|S|62|18.38|0|62
C|KEY|20250730|11:49:44.798981|S|100|18.38|0|100
C|KEY|20250730|11:50:51.615106|S|62|18.4|0|62
C|KEY|20250730|11:50:51.615106|S|5838|18.4|0|5838
C|KEY|20250730|11:52:00.264104|S|16|18.42|0|16
C|KEY|20250730|11:53:13.763444|S|100|18.43|0|100
C|KEY|20250730|11:53:13.763444|S|100|18.43|0|100
C|KEY|20250730|11:53:32.153626|S|100|18.43|0|100
C|KEY|20250730|11:53:35.338859|S|100|18.43|0|100
C|KEY|20250730|11:53:53.733455|S|100|18.44|0|100
C|KEY|20250730|11:53:58.660692|S|100|18.44|0|100
C|KEY|20250730|11:54:25.243712|S|100|18.44|0|100
C|KEY|20250730|11:54:52.775792|S|20|18.44|0|20
C|KEY|20250730|11:54:53.256594|S|5317|18.43|0|5317
C|KEY|20250730|11:54:54.104230|S|408|18.43|0|408
C|KEY|20250730|11:54:58.459965|S|5317|18.43|0|5317
C|KEY|20250730|11:55:21.505073|S|200|18.43|0|200
C|KEY|20250730|11:55:21.833748|S|53|18.43|0|53
C|KEY|20250730|11:55:27.842124|S|4967|18.43|0|4967
C|KEY|20250730|11:55:27.915681|S|100|18.43|0|100
C|KEY|20250730|11:55:33.316090|S|200|18.43|0|200
C|KEY|20250730|11:55:37.787337|S|100|18.43|0|100
C|KEY|20250730|11:55:41.415616|S|100|18.43|0|100
C|KEY|20250730|11:55:45.477820|S|100|18.43|0|100
C|KEY|20250730|11:55:50.989660|S|200|18.435|0|200
C|KEY|20250730|11:55:55.039104|S|100|18.43|0|100
C|KEY|20250730|11:55:55.146606|S|27|18.43|0|27
C|KEY|20250730|11:55:55.146606|S|173|18.43|0|173
C|KEY|20250730|11:56:26.936990|S|380|18.43|0|380
C|KEY|20250730|11:56:26.936990|S|100|18.43|0|100
C|KEY|20250730|11:56:26.936990|S|60|18.43|0|60
C|KEY|20250730|11:56:26.936990|S|5460|18.43|0|5460
C|KEY|20250730|11:56:41.500161|S|55|18.43|0|55
C|KEY|20250730|11:56:41.500225|S|194|18.43|0|194
C|KEY|20250730|11:56:41.500242|S|984|18.43|0|984
C|KEY|20250730|11:57:44.834031|S|100|18.44|0|100
C|KEY|20250730|11:57:44.834031|S|53|18.44|0|53
C|KEY|20250730|11:58:37.195245|S|19|18.45|0|19
C|KEY|20250730|11:58:37.195741|S|100|18.45|0|100
C|KEY|20250730|11:58:55.052585|S|100|18.45|0|100
C|KEY|20250730|11:58:56.003199|S|100|18.45|0|100
C|KEY|20250730|11:59:53.464470|S|100|18.43|0|100
C|KEY|20250730|12:00:10.189538|S|198|18.43|0|198
C|KEY|20250730|12:00:10.189538|S|100|18.43|0|100
C|KEY|20250730|12:02:03.720278|S|100|18.43|0|100
C|KEY|20250730|12:02:23.247447|S|100|18.42|0|100
C|KEY|20250730|12:02:35.580237|S|100|18.42|0|100
C|KEY|20250730|12:02:48.201973|S|100|18.42|0|100
C|KEY|20250730|12:04:20.528856|S|100|18.42|0|100
C|KEY|20250730|12:04:32.961772|S|100|18.42|0|100
C|KEY|20250730|12:04:43.702289|S|100|18.42|0|100
C|KEY|20250730|12:04:54.406675|S|100|18.42|0|100
C|KEY|20250730|12:04:54.406675|S|100|18.42|0|100
C|KEY|20250730|12:05:17.850480|S|100|18.42|0|100
C|KEY|20250730|12:05:17.850480|S|100|18.42|0|100
C|KEY|20250730|12:05:40.232374|S|100|18.43|0|100
C|KEY|20250730|12:05:40.232375|S|100|18.43|0|100
C|KEY|20250730|12:05:40.234503|S|100|18.43|0|100
C|KEY|20250730|12:06:08.533345|S|100|18.44|0|100
C|KEY|20250730|12:07:17.539247|S|100|18.44|0|100
C|KEY|20250730|12:07:18.942375|S|100|18.44|0|100
C|KEY|20250730|12:08:02.776192|S|100|18.44|0|100
C|KEY|20250730|12:09:05.432213|S|100|18.45|0|100
C|KEY|20250730|12:11:47.460972|S|100|18.445|0|100
C|KEY|20250730|12:11:58.757744|S|100|18.445|0|100
C|KEY|20250730|12:11:58.837959|S|100|18.44|0|100
C|KEY|20250730|12:12:05.712633|S|100|18.44|0|100
C|KEY|20250730|12:12:11.781023|S|100|18.44|0|100
C|KEY|20250730|12:12:15.694339|S|100|18.44|0|100
C|KEY|20250730|12:12:28.005872|S|100|18.44|0|100
C|KEY|20250730|12:12:36.746175|S|85|18.44|0|85
C|KEY|20250730|12:12:36.746175|S|15|18.44|0|15
C|KEY|20250730|12:12:47.220687|S|15|18.44|0|15
C|KEY|20250730|12:12:51.012061|S|100|18.44|0|100
C|KEY|20250730|12:13:02.653562|S|100|18.44|0|100
C|KEY|20250730|12:13:12.504642|S|1|18.44|0|1
C|KEY|20250730|12:13:12.504643|S|99|18.44|0|99
C|KEY|20250730|12:14:41.484312|S|100|18.44|0|100
C|KEY|20250730|12:14:44.654111|S|100|18.44|0|100
C|KEY|20250730|12:15:00.045137|S|100|18.43|0|100
C|KEY|20250730|12:15:28.422219|S|100|18.43|0|100
C|KEY|20250730|12:15:35.742442|S|300|18.435|0|300
C|KEY|20250730|12:15:40.716821|S|200|18.435|0|200
C|KEY|20250730|12:15:43.807805|S|448|18.445|0|448
C|KEY|20250730|12:17:01.176596|S|100|18.46|0|100
C|KEY|20250730|12:17:01.184375|S|100|18.46|0|100
C|KEY|20250730|12:18:52.462458|S|62|18.45|0|62
C|KEY|20250730|12:18:56.443252|S|1|18.45|0|1
C|KEY|20250730|12:23:07.268376|S|100|18.44|0|100
C|KEY|20250730|12:25:27.299030|S|38|18.44|0|38
C|KEY|20250730|12:28:47.706740|S|25|18.45|0|25
C|KEY|20250730|12:28:49.510566|S|400|18.45|0|400
C|KEY|20250730|12:29:48.334005|S|1|18.455|0|1
C|KEY|20250730|12:30:14.993123|S|61|18.45|0|61
C|KEY|20250730|12:32:44.496918|S|6|18.44|0|6
C|KEY|20250730|12:32:44.496918|S|175|18.44|0|175
C|KEY|20250730|12:33:04.056735|S|300|18.44|0|300
C|KEY|20250730|12:38:20.848335|S|100|18.41|0|100
C|KEY|20250730|12:38:20.848335|S|100|18.41|0|100
C|KEY|20250730|12:38:42.505436|S|100|18.4|0|100
C|KEY|20250730|12:38:47.889320|S|100|18.4|0|100
C|KEY|20250730|12:38:58.498170|S|100|18.4|0|100
C|KEY|20250730|12:39:04.074694|S|100|18.4|0|100
C|KEY|20250730|12:39:12.271927|S|100|18.405|0|100
C|KEY|20250730|12:39:17.399694|S|100|18.405|0|100
C|KEY|20250730|12:40:18.914568|S|100|18.42|0|100
C|KEY|20250730|12:40:22.748254|S|2|18.42|0|2
C|KEY|20250730|12:46:25.916069|S|2|18.43|0|2
C|KEY|20250730|12:46:25.919161|S|98|18.43|0|98
C|KEY|20250730|12:47:07.812881|S|195|18.43|0|195
C|KEY|20250730|12:48:27.445068|S|200|18.42|0|200
C|KEY|20250730|12:48:46.121135|S|100|18.42|0|100
C|KEY|20250730|12:48:57.117137|S|200|18.42|0|200
C|KEY|20250730|12:49:27.589195|S|200|18.42|0|200
C|KEY|20250730|12:49:59.982897|S|200|18.42|0|200
C|KEY|20250730|12:50:06.065618|S|100|18.42|0|100
C|KEY|20250730|12:50:09.835739|S|200|18.43|0|200
C|KEY|20250730|12:50:09.835739|S|16|18.43|0|16
C|KEY|20250730|12:50:16.025389|S|100|18.42|0|100
C|KEY|20250730|12:50:21.207492|S|100|18.42|0|100
C|KEY|20250730|12:50:21.207492|S|200|18.42|0|200
C|KEY|20250730|12:50:27.773719|S|100|18.41|0|100
C|KEY|20250730|12:53:44.003683|S|200|18.4|0|200
C|KEY|20250730|12:53:44.003684|S|200|18.4|0|200
C|KEY|20250730|12:54:29.430398|S|10|18.4|0|10
C|KEY|20250730|12:54:29.430398|S|200|18.4|0|200
C|KEY|20250730|12:55:05.843650|S|200|18.39|0|200
C|KEY|20250730|12:55:11.766371|S|200|18.395|0|200
C|KEY|20250730|12:55:20.920309|S|200|18.395|0|200
C|KEY|20250730|12:55:28.191463|S|200|18.395|0|200
C|KEY|20250730|12:55:33.377573|S|162|18.395|0|162
C|KEY|20250730|12:55:33.377573|S|38|18.39|0|38
C|KEY|20250730|12:56:22.293121|S|100|18.41|0|100
C|KEY|20250730|13:03:13.373933|S|100|18.43|0|100
C|KEY|20250730|13:03:40.930897|S|100|18.43|0|100
C|KEY|20250730|13:03:40.931437|S|100|18.43|0|100
C|KEY|20250730|13:03:42.642941|S|12|18.42|0|12
C|KEY|20250730|13:04:01.719277|S|100|18.42|0|100
C|KEY|20250730|13:04:12.947519|S|100|18.42|0|100
C|KEY|20250730|13:06:03.493326|S|100|18.43|0|100
C|KEY|20250730|13:06:04.879234|S|100|18.42|0|100
C|KEY|20250730|13:06:18.366212|S|100|18.41|0|100
C|KEY|20250730|13:06:34.105815|S|200|18.41|0|200
C|KEY|20250730|13:06:44.554162|S|100|18.42|0|100
C|KEY|20250730|13:06:45.127231|S|100|18.41|0|100
C|KEY|20250730|13:06:53.073573|S|100|18.42|0|100
C|KEY|20250730|13:07:01.399023|S|100|18.41|0|100
C|KEY|20250730|13:07:01.399023|S|100|18.41|0|100
C|KEY|20250730|13:07:10.398891|S|100|18.41|0|100
C|KEY|20250730|13:07:10.398891|S|100|18.41|0|100
C|KEY|20250730|13:07:26.540107|S|100|18.41|0|100
C|KEY|20250730|13:07:26.540107|S|100|18.41|0|100
C|KEY|20250730|13:07:38.308275|S|100|18.41|0|100
C|KEY|20250730|13:07:52.142256|S|100|18.41|0|100
C|KEY|20250730|13:08:46.447243|S|200|18.41|0|200
C|KEY|20250730|13:09:13.740105|S|100|18.41|0|100
C|KEY|20250730|13:09:13.740105|S|100|18.41|0|100
C|KEY|20250730|13:09:27.436189|S|100|18.41|0|100
C|KEY|20250730|13:09:53.881602|S|100|18.41|0|100
C|KEY|20250730|13:12:40.965942|S|100|18.4|0|100
C|KEY|20250730|13:12:40.965942|S|100|18.4|0|100
C|KEY|20250730|13:12:52.070564|S|100|18.4|0|100
C|KEY|20250730|13:13:01.821881|S|100|18.4|0|100
C|KEY|20250730|13:13:01.821881|S|100|18.4|0|100
C|KEY|20250730|13:13:18.286660|S|100|18.4|0|100
C|KEY|20250730|13:13:54.221638|S|100|18.39|0|100
C|KEY|20250730|13:15:25.740522|S|100|18.39|0|100
C|KEY|20250730|13:15:36.969156|S|100|18.39|0|100
C|KEY|20250730|13:15:36.969156|S|100|18.39|0|100
C|KEY|20250730|13:15:36.969157|S|100|18.39|0|100
C|KEY|20250730|13:15:47.523534|S|100|18.39|0|100
C|KEY|20250730|13:15:47.523534|S|100|18.39|0|100
C|KEY|20250730|13:15:47.523534|S|100|18.39|0|100
C|KEY|20250730|13:15:55.401900|S|100|18.39|0|100
C|KEY|20250730|13:15:55.401901|S|100|18.39|0|100
C|KEY|20250730|13:15:55.947113|S|100|18.39|0|100
C|KEY|20250730|13:16:01.478834|S|48|18.4|0|48
C|KEY|20250730|13:16:01.515967|S|1|18.4|0|1
C|KEY|20250730|13:16:58.139661|S|1|18.39|0|1
C|KEY|20250730|13:20:04.867885|S|100|18.38|0|100
C|KEY|20250730|13:20:49.866154|S|1|18.38|0|1
C|KEY|20250730|13:22:39.846125|S|100|18.38|0|100
C|KEY|20250730|13:22:39.856662|S|100|18.38|0|100
C|KEY|20250730|13:23:38.264427|S|100|18.38|0|100
C|KEY|20250730|13:23:38.264427|S|19|18.38|0|19
C|KEY|20250730|13:23:56.469647|S|4|18.375|0|4
C|KEY|20250730|13:24:01.079274|S|18|18.375|0|18
C|KEY|20250730|13:24:55.904056|S|5|18.38|0|5
C|KEY|20250730|13:27:07.690047|S|3|18.39|0|3
C|KEY|20250730|13:27:22.976560|S|100|18.38|0|100
C|KEY|20250730|13:27:22.976561|S|25|18.38|0|25
C|KEY|20250730|13:30:32.513440|S|100|18.38|0|100
C|KEY|20250730|13:30:35.670511|S|197|18.39|0|197
C|KEY|20250730|13:30:39.267827|S|100|18.39|0|100
C|KEY|20250730|13:31:13.264568|S|100|18.39|0|100
C|KEY|20250730|13:36:15.739066|S|100|18.4|0|100
C|KEY|20250730|13:37:47.551402|S|100|18.4|0|100
C|KEY|20250730|13:39:56.866931|S|60|18.41|0|60
C|KEY|20250730|13:41:58.782781|S|100|18.42|0|100
C|KEY|20250730|13:42:14.286485|S|100|18.42|0|100
C|KEY|20250730|13:43:59.612349|S|300|18.415|0|300
C|KEY|20250730|13:44:30.238000|S|100|18.42|0|100
C|KEY|20250730|13:44:30.238000|S|300|18.42|0|300
C|KEY|20250730|13:44:30.238297|S|25|18.42|0|25
C|KEY|20250730|13:44:59.435460|S|13|18.43|0|13
C|KEY|20250730|13:45:24.767726|S|10|18.425|0|10
C|KEY|20250730|13:45:28.227916|S|17|18.42|0|17
C|KEY|20250730|13:46:59.125967|S|12|18.415|0|12
C|KEY|20250730|13:49:03.243121|S|100|18.41|0|100
C|KEY|20250730|13:49:10.908317|S|100|18.41|0|100
C|KEY|20250730|13:49:19.455137|S|100|18.41|0|100
C|KEY|20250730|13:49:27.335939|S|200|18.41|0|200
C|KEY|20250730|13:49:33.720287|S|100|18.41|0|100
C|KEY|20250730|13:52:20.403142|S|100|18.4|0|100
C|KEY|20250730|13:52:20.403143|S|100|18.4|0|100
C|KEY|20250730|13:52:33.043936|S|100|18.4|0|100
C|KEY|20250730|13:52:33.043936|S|100|18.4|0|100
C|KEY|20250730|13:53:25.598151|S|100|18.4|0|100
C|KEY|20250730|13:53:36.582710|S|10|18.41|0|10
C|KEY|20250730|13:55:00.057581|S|29|18.415|0|29
C|KEY|20250730|13:55:00.352569|S|35|18.415|0|35
C|KEY|20250730|13:55:13.710969|S|100|18.41|0|100
C|KEY|20250730|13:55:19.503602|S|100|18.41|0|100
C|KEY|20250730|13:55:27.380013|S|27|18.42|0|27
C|KEY|20250730|13:55:29.224494|S|100|18.41|0|100
C|KEY|20250730|13:55:39.682085|S|100|18.41|0|100
C|KEY|20250730|13:55:51.386554|S|100|18.41|0|100
C|KEY|20250730|13:55:56.793454|S|100|18.41|0|100
C|KEY|20250730|13:55:59.895994|S|727|18.405|0|727
C|KEY|20250730|13:56:15.804553|S|200|18.41|0|200
C|KEY|20250730|13:56:15.804553|S|100|18.41|0|100
C|KEY|20250730|13:57:38.824140|S|14|18.39|0|14
C|KEY|20250730|13:57:38.824140|S|6|18.39|0|6
C|KEY|20250730|13:57:48.817574|S|86|18.39|0|86
C|KEY|20250730|13:58:12.244739|S|200|18.39|0|200
C|KEY|20250730|13:58:26.056216|S|91|18.39|0|91
C|KEY|20250730|13:58:26.056216|S|200|18.39|0|200
C|KEY|20250730|13:58:26.057263|S|200|18.39|0|200
C|KEY|20250730|13:58:31.331458|S|100|18.38|0|100
C|KEY|20250730|13:58:39.058516|S|5|18.38|0|5
C|KEY|20250730|13:58:48.934380|S|95|18.38|0|95
C|KEY|20250730|13:58:58.787460|S|100|18.385|0|100
C|KEY|20250730|13:59:16.041294|S|100|18.38|0|100
C|KEY|20250730|13:59:25.472944|S|5|18.38|0|5
C|KEY|20250730|13:59:35.881787|S|95|18.38|0|95
C|KEY|20250730|13:59:45.843654|S|100|18.38|0|100
C|KEY|20250730|13:59:48.880153|S|100|18.38|0|100
C|KEY|20250730|13:59:49.147721|S|100|18.38|0|100
C|KEY|20250730|13:59:50.086110|S|200|18.375|0|200
C|KEY|20250730|13:59:50.311940|S|200|18.375|0|200
C|KEY|20250730|13:59:52.085920|S|27|18.37|0|27
C|KEY|20250730|13:59:52.086368|S|200|18.375|0|200
C|KEY|20250730|13:59:52.406925|S|200|18.375|0|200
C|KEY|20250730|14:00:01.591862|S|100|18.38|0|100
C|KEY|20250730|14:00:01.623022|S|73|18.37|0|73
C|KEY|20250730|14:00:06.260692|S|100|18.385|0|100
C|KEY|20250730|14:00:10.633833|S|45|18.38|0|45
C|KEY|20250730|14:00:10.633833|S|55|18.38|0|55
C|KEY|20250730|14:00:13.929636|S|100|18.39|0|100
C|KEY|20250730|14:00:15.836933|S|200|18.395|0|200
C|KEY|20250730|14:00:15.837006|S|200|18.395|0|200
C|KEY|20250730|14:00:15.837012|S|1350|18.395|0|1350
C|KEY|20250730|14:00:15.837025|S|1130|18.395|0|1130
C|KEY|20250730|14:00:26.501682|S|100|18.39|0|100
C|KEY|20250730|14:00:26.502743|S|100|18.39|0|100
C|KEY|20250730|14:00:36.383398|S|100|18.39|0|100
C|KEY|20250730|14:00:37.523644|S|100|18.39|0|100
C|KEY|20250730|14:00:38.275568|S|45|18.38|0|45
C|KEY|20250730|14:00:42.269134|S|100|18.4|0|100
C|KEY|20250730|14:00:42.272704|S|100|18.4|0|100
C|KEY|20250730|14:00:50.540801|S|100|18.39|0|100
C|KEY|20250730|14:00:58.599344|S|100|18.38|0|100
C|KEY|20250730|14:00:59.014560|S|100|18.38|0|100
C|KEY|20250730|14:00:59.014560|S|99|18.38|0|99
C|KEY|20250730|14:00:59.015866|S|99|18.38|0|99
C|KEY|20250730|14:02:43.951169|S|100|18.33|0|100
C|KEY|20250730|14:02:43.951169|S|100|18.33|0|100
C|KEY|20250730|14:02:56.423696|S|6|18.32|0|6
C|KEY|20250730|14:03:24.759685|S|100|18.34|0|100
C|KEY|20250730|14:06:30.967693|S|100|18.38|0|100
C|KEY|20250730|14:06:56.167258|S|100|18.37|0|100
C|KEY|20250730|14:07:29.756724|S|100|18.37|0|100
C|KEY|20250730|14:07:29.756724|S|100|18.37|0|100
C|KEY|20250730|14:07:54.345162|S|100|18.37|0|100
C|KEY|20250730|14:07:55.608203|S|100|18.37|0|100
C|KEY|20250730|14:08:50.118485|S|100|18.36|0|100
C|KEY|20250730|14:09:12.171212|S|100|18.36|0|100
C|KEY|20250730|14:09:12.171212|S|100|18.36|0|100
C|KEY|20250730|14:09:12.171323|S|100|18.36|0|100
C|KEY|20250730|14:09:12.171373|S|100|18.36|0|100
C|KEY|20250730|14:09:32.716944|S|100|18.37|0|100
C|KEY|20250730|14:09:41.559003|S|20|18.37|0|20
C|KEY|20250730|14:10:24.587482|S|100|18.37|0|100
C|KEY|20250730|14:10:26.883677|S|10|18.37|0|10
C|KEY|20250730|14:11:31.895936|S|100|18.38|0|100
C|KEY|20250730|14:12:14.729900|S|100|18.38|0|100
C|KEY|20250730|14:12:32.391233|S|100|18.37|0|100
C|KEY|20250730|14:12:39.216282|S|100|18.36|0|100
C|KEY|20250730|14:13:14.775680|S|100|18.37|0|100
C|KEY|20250730|14:13:23.516008|S|100|18.37|0|100
C|KEY|20250730|14:13:53.549140|S|100|18.36|0|100
C|KEY|20250730|14:15:33.844398|S|100|18.355|0|100
C|KEY|20250730|14:15:38.263022|S|200|18.355|0|200
C|KEY|20250730|14:15:43.660226|S|100|18.355|0|100
C|KEY|20250730|14:15:47.275710|S|100|18.355|0|100
C|KEY|20250730|14:15:51.314970|S|200|18.355|0|200
C|KEY|20250730|14:15:56.748316|S|100|18.35|0|100
C|KEY|20250730|14:15:56.748316|S|100|18.35|0|100
C|KEY|20250730|14:15:56.748316|S|36|18.35|0|36
C|KEY|20250730|14:15:56.748316|S|14|18.355|0|14
C|KEY|20250730|14:15:56.800606|S|100|18.36|0|100
C|KEY|20250730|14:16:22.085658|S|100|18.35|0|100
C|KEY|20250730|14:16:22.148615|S|100|18.35|0|100
C|KEY|20250730|14:16:22.151019|S|100|18.35|0|100
C|KEY|20250730|14:16:45.172970|S|20|18.345|0|20
C|KEY|20250730|14:17:29.742972|S|6|18.34|0|6
C|KEY|20250730|14:17:29.742972|S|21|18.34|0|21
C|KEY|20250730|14:17:31.276856|S|1|18.34|0|1
C|KEY|20250730|14:19:31.397140|S|100|18.35|0|100
C|KEY|20250730|14:19:41.505849|S|100|18.35|0|100
C|KEY|20250730|14:19:41.505849|S|100|18.35|0|100
C|KEY|20250730|14:21:59.774192|S|31|18.34|0|31
C|KEY|20250730|14:21:59.774193|S|100|18.34|0|100
C|KEY|20250730|14:22:02.385648|S|6|18.33|0|6
C|KEY|20250730|14:22:02.385648|S|11|18.33|0|11
C|KEY|20250730|14:23:19.485334|S|2|18.34|0|2
C|KEY|20250730|14:23:38.261316|S|100|18.35|0|100
C|KEY|20250730|14:23:38.261316|S|200|18.35|0|200
C|KEY|20250730|14:28:20.887240|S|12|18.35|0|12
C|KEY|20250730|14:28:23.361416|S|888|18.35|0|888
C|KEY|20250730|14:29:04.061803|S|33|18.36|0|33
C|KEY|20250730|14:29:48.219195|S|3|18.365|0|3
C|KEY|20250730|14:30:31.506830|S|100|18.36|0|100
C|KEY|20250730|14:30:51.505770|S|14|18.36|0|14
C|KEY|20250730|14:30:51.505770|S|27|18.36|0|27
C|KEY|20250730|14:30:51.505770|S|59|18.36|0|59
C|KEY|20250730|14:30:59.510276|S|14|18.36|0|14
C|KEY|20250730|14:31:02.631836|S|100|18.37|0|100
C|KEY|20250730|14:31:45.401038|S|300|18.38|0|300
C|KEY|20250730|14:31:46.101909|S|100|18.38|0|100
C|KEY|20250730|14:33:00.899843|S|87|18.38|0|87
C|KEY|20250730|14:33:00.899844|S|200|18.38|0|200
C|KEY|20250730|14:33:00.899845|S|13|18.38|0|13
C|KEY|20250730|14:33:43.296473|S|158|18.37|0|158
C|KEY|20250730|14:33:43.296473|S|100|18.37|0|100
C|KEY|20250730|14:33:59.132602|S|100|18.37|0|100
C|KEY|20250730|14:34:17.616732|S|100|18.39|0|100
C|KEY|20250730|14:34:18.175045|S|3|18.39|0|3
C|KEY|20250730|14:34:18.175062|S|97|18.39|0|97
C|KEY|20250730|14:34:19.414056|S|200|18.39|0|200
C|KEY|20250730|14:34:19.416601|S|136|18.39|0|136
C|KEY|20250730|14:34:19.421011|S|64|18.39|0|64
C|KEY|20250730|14:34:37.062670|S|100|18.4|0|100
C|KEY|20250730|14:34:50.696694|S|200|18.38|0|200
C|KEY|20250730|14:35:26.049251|S|100|18.39|0|100
C|KEY|20250730|14:35:46.037462|S|72|18.4|0|72
C|KEY|20250730|14:36:47.450210|S|28|18.37|0|28
C|KEY|20250730|14:36:47.450210|S|100|18.37|0|100
C|KEY|20250730|14:36:48.180920|S|100|18.36|0|100
C|KEY|20250730|14:36:48.201543|S|71|18.36|0|71
C|KEY|20250730|14:36:48.204768|S|29|18.36|0|29
C|KEY|20250730|14:36:48.369638|S|100|18.36|0|100
C|KEY|20250730|14:36:55.713644|S|200|18.36|0|200
C|KEY|20250730|14:36:55.713656|S|200|18.36|0|200
C|KEY|20250730|14:37:01.068599|S|100|18.37|0|100
C|KEY|20250730|14:37:14.371338|S|200|18.35|0|200
C|KEY|20250730|14:37:29.004067|S|100|18.37|0|100
C|KEY|20250730|14:37:29.101305|S|100|18.37|0|100
C|KEY|20250730|14:37:33.800998|S|16|18.34|0|16
C|KEY|20250730|14:37:56.669473|S|177|18.31|0|177
C|KEY|20250730|14:37:56.669473|S|100|18.31|0|100
C|KEY|20250730|14:38:14.157791|S|100|18.33|0|100
C|KEY|20250730|14:38:15.117735|S|59|18.33|0|59
C|KEY|20250730|14:38:15.117735|S|141|18.33|0|141
C|KEY|20250730|14:38:15.117735|S|100|18.33|0|100
C|KEY|20250730|14:39:11.820318|S|100|18.315|0|100
C|KEY|20250730|14:39:21.788238|S|29|18.3|0|29
C|KEY|20250730|14:39:57.676311|S|49|18.29|0|49
C|KEY|20250730|14:39:59.711938|S|63|18.29|0|63
C|KEY|20250730|14:40:49.791606|S|200|18.28|0|200
C|KEY|20250730|14:41:20.141163|S|200|18.26|0|200
C|KEY|20250730|14:41:21.143401|S|100|18.27|0|100
C|KEY|20250730|14:41:26.965082|S|100|18.28|0|100
C|KEY|20250730|14:41:26.965083|S|100|18.28|0|100
C|KEY|20250730|14:41:30.406313|S|100|18.27|0|100
C|KEY|20250730|14:42:18.169327|S|100|18.29|0|100
C|KEY|20250730|14:43:51.078793|S|100|18.31|0|100
C|KEY|20250730|14:43:51.078793|S|100|18.31|0|100
C|KEY|20250730|14:45:18.770019|S|2|18.3|0|2
C|KEY|20250730|14:45:20.443249|S|100|18.3|0|100
C|KEY|20250730|14:45:22.211687|S|100|18.3|0|100
C|KEY|20250730|14:45:25.037438|S|100|18.31|0|100
C|KEY|20250730|14:45:25.037438|S|100|18.31|0|100
C|KEY|20250730|14:46:06.949420|S|100|18.32|0|100
C|KEY|20250730|14:47:14.083043|S|100|18.29|0|100
C|KEY|20250730|14:47:14.083044|S|200|18.29|0|200
C|KEY|20250730|14:47:15.140896|S|100|18.29|0|100
C|KEY|20250730|14:47:15.140896|S|100|18.29|0|100
C|KEY|20250730|14:47:15.144021|S|100|18.29|0|100
C|KEY|20250730|14:47:30.550330|S|100|18.28|0|100
C|KEY|20250730|14:47:49.721112|S|100|18.29|0|100
C|KEY|20250730|14:48:03.493434|S|100|18.27|0|100
C|KEY|20250730|14:48:08.499599|S|100|18.26|0|100
C|KEY|20250730|14:48:08.499599|S|2|18.26|0|2
C|KEY|20250730|14:48:08.510599|S|100|18.26|0|100
C|KEY|20250730|14:48:48.912706|S|95|18.245|0|95
C|KEY|20250730|14:48:53.442011|S|31|18.23|0|31
C|KEY|20250730|14:48:56.872282|S|100|18.23|0|100
C|KEY|20250730|14:49:01.833932|S|100|18.23|0|100
C|KEY|20250730|14:49:02.656819|S|100|18.23|0|100
C|KEY|20250730|14:49:06.816429|S|100|18.24|0|100
C|KEY|20250730|14:49:24.919320|S|44|18.24|0|44
C|KEY|20250730|14:49:24.919320|S|100|18.24|0|100
C|KEY|20250730|14:49:25.231918|S|100|18.24|0|100
C|KEY|20250730|14:49:29.950888|S|100|18.24|0|100
C|KEY|20250730|14:49:31.409451|S|100|18.24|0|100
C|KEY|20250730|14:50:49.265397|S|100|18.18|0|100
C|KEY|20250730|14:51:02.050921|S|100|18.19|0|100
C|KEY|20250730|14:51:04.234300|S|100|18.2|0|100
C|KEY|20250730|14:51:15.863491|S|100|18.21|0|100
C|KEY|20250730|14:51:20.329132|S|106|18.19|0|106
C|KEY|20250730|14:51:32.764421|S|100|18.21|0|100
C|KEY|20250730|14:51:39.161503|S|100|18.22|0|100
C|KEY|20250730|14:52:46.380252|S|100|18.22|0|100
C|KEY|20250730|14:52:51.189100|S|100|18.22|0|100
C|KEY|20250730|14:53:00.558809|S|5|18.21|0|5
C|KEY|20250730|14:53:11.191657|S|100|18.21|0|100
C|KEY|20250730|14:53:11.192284|S|100|18.21|0|100
C|KEY|20250730|14:53:49.079007|S|100|18.2|0|100
C|KEY|20250730|14:53:54.237007|S|100|18.21|0|100
C|KEY|20250730|14:53:54.570292|S|100|18.21|0|100
C|KEY|20250730|14:54:04.817235|S|100|18.21|0|100
C|KEY|20250730|14:54:08.237082|S|100|18.21|0|100
C|KEY|20250730|14:54:08.237082|S|200|18.21|0|200
C|KEY|20250730|14:55:12.087328|S|106|18.175|0|106
C|KEY|20250730|14:55:31.100718|S|100|18.19|0|100
C|KEY|20250730|14:55:39.771188|S|100|18.18|0|100
C|KEY|20250730|14:56:01.406654|S|100|18.18|0|100
C|KEY|20250730|14:56:14.713587|S|10|18.17|0|10
C|KEY|20250730|14:56:19.040795|S|100|18.16|0|100
C|KEY|20250730|14:56:20.375458|S|100|18.15|0|100
C|KEY|20250730|14:56:20.375458|S|200|18.15|0|200
C|KEY|20250730|14:56:20.477066|S|100|18.145|0|100
C|KEY|20250730|14:56:20.478981|S|100|18.145|0|100
C|KEY|20250730|14:56:36.162824|S|100|18.16|0|100
C|KEY|20250730|14:56:41.503740|S|100|18.145|0|100
C|KEY|20250730|14:56:46.524474|S|24|18.14|0|24
C|KEY|20250730|14:56:52.196028|S|100|18.16|0|100
C|KEY|20250730|14:56:52.887508|S|100|18.16|0|100
C|KEY|20250730|14:57:23.812791|S|100|18.15|0|100
C|KEY|20250730|14:57:35.449447|S|100|18.14|0|100
C|KEY|20250730|14:57:49.496244|S|100|18.14|0|100
C|KEY|20250730|14:58:10.013746|S|100|18.14|0|100
C|KEY|20250730|14:58:10.013746|S|200|18.14|0|200
C|KEY|20250730|14:58:29.178437|S|100|18.13|0|100
C|KEY|20250730|14:58:31.250514|S|96|18.13|0|96
C|KEY|20250730|14:59:33.301106|S|100|18.11|0|100
C|KEY|20250730|14:59:42.475035|S|15|18.11|0|15
C|KEY|20250730|14:59:55.274833|S|100|18.11|0|100
C|KEY|20250730|14:59:57.812280|S|100|18.12|0|100
C|KEY|20250730|14:59:57.814400|S|100|18.12|0|100
C|KEY|20250730|14:59:57.815305|S|85|18.12|0|85
C|KEY|20250730|14:59:57.815439|S|15|18.12|0|15
C|KEY|20250730|14:59:57.817123|S|85|18.12|0|85
C|KEY|20250730|15:00:37.926470|S|100|18.09|0|100
C|KEY|20250730|15:00:39.179144|S|100|18.09|0|100
C|KEY|20250730|15:00:40.516768|S|100|18.09|0|100
C|KEY|20250730|15:00:48.359664|S|100|18.08|0|100
C|KEY|20250730|15:00:53.639475|S|100|18.09|0|100
C|KEY|20250730|15:00:55.927543|S|100|18.07|0|100
C|KEY|20250730|15:00:55.927543|S|200|18.07|0|200
C|KEY|20250730|15:01:05.835993|S|100|18.09|0|100
C|KEY|20250730|15:01:17.289106|S|200|18.06|0|200
C|KEY|20250730|15:01:17.289106|S|100|18.06|0|100
C|KEY|20250730|15:01:29.201392|S|100|18.08|0|100
C|KEY|20250730|15:01:32.840303|S|200|18.08|0|200
C|KEY|20250730|15:01:57.413116|S|200|18.09|0|200
C|KEY|20250730|15:03:05.043824|S|26|18.11|0|26
C|KEY|20250730|15:03:22.619858|S|100|18.11|0|100
C|KEY|20250730|15:03:32.446023|S|100|18.1|0|100
C|KEY|20250730|15:03:32.446612|S|100|18.1|0|100
C|KEY|20250730|15:03:43.018277|S|83|18.09|0|83
C|KEY|20250730|15:03:56.769848|S|100|18.08|0|100
C|KEY|20250730|15:04:11.236700|S|55|18.06|0|55
C|KEY|20250730|15:04:11.236831|S|8|18.06|0|8
C|KEY|20250730|15:04:36.950829|S|100|18.05|0|100
C|KEY|20250730|15:04:42.586267|S|100|18.04|0|100
C|KEY|20250730|15:05:04.120761|S|100|18.06|0|100
C|KEY|20250730|15:05:04.120762|S|200|18.06|0|200
C|KEY|20250730|15:05:04.123635|S|32|18.06|0|32
C|KEY|20250730|15:05:04.200336|S|100|18.06|0|100
C|KEY|20250730|15:05:04.228948|S|100|18.06|0|100
C|KEY|20250730|15:05:05.059944|S|100|18.07|0|100
C|KEY|20250730|15:05:13.610011|S|100|18.06|0|100
C|KEY|20250730|15:05:28.110650|S|100|18.04|0|100
C|KEY|20250730|15:05:45.703189|S|100|18.04|0|100
C|KEY|20250730|15:05:46.221083|S|100|18.04|0|100
C|KEY|20250730|15:05:46.221083|S|100|18.04|0|100
C|KEY|20250730|15:05:52.187146|S|7|18.03|0|7
C|KEY|20250730|15:05:59.542827|S|100|18.04|0|100
C|KEY|20250730|15:05:59.542827|S|110|18.04|0|110
C|KEY|20250730|15:05:59.542827|S|90|18.04|0|90
C|KEY|20250730|15:05:59.543988|S|1|18.05|0|1
C|KEY|20250730|15:05:59.544003|S|199|18.05|0|199
C|KEY|20250730|15:06:25.446376|S|100|18.05|0|100
C|KEY|20250730|15:06:26.606087|S|200|18.05|0|200
C|KEY|20250730|15:06:26.643142|S|100|18.06|0|100
C|KEY|20250730|15:06:27.276209|S|100|18.06|0|100
C|KEY|20250730|15:06:27.712569|S|100|18.06|0|100
C|KEY|20250730|15:06:27.712569|S|200|18.06|0|200
C|KEY|20250730|15:06:27.713790|S|100|18.06|0|100
C|KEY|20250730|15:06:27.713790|S|200|18.06|0|200
C|KEY|20250730|15:06:27.719425|S|100|18.06|0|100
C|KEY|20250730|15:06:41.210017|S|100|18.07|0|100
C|KEY|20250730|15:06:42.001793|S|100|18.07|0|100
C|KEY|20250730|15:06:57.539744|S|100|18.07|0|100
C|KEY|20250730|15:07:01.152192|S|5|18.06|0|5
C|KEY|20250730|15:07:09.948470|S|100|18.08|0|100
C|KEY|20250730|15:07:09.960551|S|100|18.08|0|100
C|KEY|20250730|15:07:10.828172|S|100|18.08|0|100
C|KEY|20250730|15:07:11.229786|S|59|18.08|0|59
C|KEY|20250730|15:08:18.401118|S|100|18.07|0|100
C|KEY|20250730|15:08:18.401118|S|10|18.07|0|10
C|KEY|20250730|15:08:18.401683|S|100|18.07|0|100
C|KEY|20250730|15:08:20.366079|S|100|18.07|0|100
C|KEY|20250730|15:08:21.085319|S|100|18.06|0|100
C|KEY|20250730|15:08:21.138792|S|33|18.06|0|33
C|KEY|20250730|15:08:42.766562|S|100|18.07|0|100
C|KEY|20250730|15:08:50.740197|S|100|18.09|0|100
C|KEY|20250730|15:08:50.740198|S|99|18.09|0|99
C|KEY|20250730|15:08:50.779203|S|100|18.09|0|100
C|KEY|20250730|15:08:51.451885|S|100|18.09|0|100
C|KEY|20250730|15:08:51.592960|S|100|18.09|0|100
C|KEY|20250730|15:08:59.111731|S|100|18.11|0|100
C|KEY|20250730|15:08:59.112135|S|100|18.11|0|100
C|KEY|20250730|15:09:42.885186|S|100|18.1|0|100
C|KEY|20250730|15:10:18.213602|S|100|18.1|0|100
C|KEY|20250730|15:11:01.907538|S|100|18.1|0|100
C|KEY|20250730|15:11:04.226825|S|100|18.09|0|100
C|KEY|20250730|15:11:52.364248|S|100|18.13|0|100
C|KEY|20250730|15:11:52.364248|S|5|18.13|0|5
C|KEY|20250730|15:11:52.687117|S|100|18.13|0|100
C|KEY|20250730|15:11:53.292812|S|100|18.13|0|100
C|KEY|20250730|15:11:53.991518|S|63|18.13|0|63
C|KEY|20250730|15:11:59.773640|S|100|18.13|0|100
C|KEY|20250730|15:11:59.773640|S|15|18.13|0|15
C|KEY|20250730|15:12:39.366234|S|100|18.15|0|100
C|KEY|20250730|15:12:39.366234|S|100|18.15|0|100
C|KEY|20250730|15:13:09.865245|S|5|18.12|0|5
C|KEY|20250730|15:13:09.865246|S|10|18.12|0|10
C|KEY|20250730|15:13:13.012394|S|6|18.12|0|6
C|KEY|20250730|15:13:17.238825|S|100|18.12|0|100
C|KEY|20250730|15:13:17.238825|S|100|18.12|0|100
C|KEY|20250730|15:13:28.142564|S|100|18.13|0|100
C|KEY|20250730|15:13:28.142565|S|100|18.13|0|100
C|KEY|20250730|15:13:49.364776|S|100|18.13|0|100
C|KEY|20250730|15:14:19.439285|S|100|18.14|0|100
C|KEY|20250730|15:14:36.738583|S|12|18.14|0|12
C|KEY|20250730|15:14:37.161013|S|100|18.14|0|100
C|KEY|20250730|15:14:48.947987|S|4|18.13|0|4
C|KEY|20250730|15:14:56.322354|S|100|18.13|0|100
C|KEY|20250730|15:14:58.267966|S|17|18.12|0|17
C|KEY|20250730|15:14:58.279207|S|83|18.12|0|83
C|KEY|20250730|15:14:58.311294|S|100|18.12|0|100
C|KEY|20250730|15:15:03.730888|S|100|18.13|0|100
C|KEY|20250730|15:15:03.730888|S|100|18.13|0|100
C|KEY|20250730|15:15:11.457199|S|100|18.14|0|100
C|KEY|20250730|15:15:35.369198|S|100|18.12|0|100
C|KEY|20250730|15:15:51.396076|S|100|18.13|0|100
C|KEY|20250730|15:16:35.553129|S|100|18.09|0|100
C|KEY|20250730|15:16:49.043214|S|100|18.08|0|100
C|KEY|20250730|15:16:49.775473|S|100|18.08|0|100
C|KEY|20250730|15:16:49.775473|S|100|18.08|0|100
C|KEY|20250730|15:17:29.945706|S|100|18.08|0|100
C|KEY|20250730|15:17:30.168598|S|100|18.08|0|100
C|KEY|20250730|15:17:30.168598|S|11|18.08|0|11
C|KEY|20250730|15:17:45.907301|S|100|18.08|0|100
C|KEY|20250730|15:17:45.907301|S|100|18.08|0|100
C|KEY|20250730|15:18:31.035958|S|100|18.08|0|100
C|KEY|20250730|15:20:05.953372|S|97|18.07|0|97
C|KEY|20250730|15:20:05.953372|S|1|18.07|0|1
C|KEY|20250730|15:20:05.953372|S|2|18.07|0|2
C|KEY|20250730|15:20:05.976174|S|15|18.07|0|15
C|KEY|20250730|15:20:06.435224|S|100|18.07|0|100
C|KEY|20250730|15:20:06.435224|S|7|18.07|0|7
C|KEY|20250730|15:20:27.012002|S|100|18.07|0|100
C|KEY|20250730|15:20:40.883960|S|4|18.06|0|4
C|KEY|20250730|15:21:50.737025|S|2|18.08|0|2
C|KEY|20250730|15:21:50.737025|S|4|18.08|0|4
C|KEY|20250730|15:21:50.737025|S|7|18.08|0|7
C|KEY|20250730|15:21:55.301608|S|4|18.07|0|4
C|KEY|20250730|15:21:55.301608|S|3|18.07|0|3
C|KEY|20250730|15:21:58.870448|S|100|18.07|0|100
C|KEY|20250730|15:22:17.045475|S|59|18.07|0|59
C|KEY|20250730|15:22:47.858790|S|100|18.07|0|100
C|KEY|20250730|15:22:47.858790|S|29|18.07|0|29
C|KEY|20250730|15:23:52.344462|S|58|18.05|0|58
C|KEY|20250730|15:26:35.061502|S|100|18.06|0|100
C|KEY|20250730|15:26:59.603400|S|2|18.06|0|2
C|KEY|20250730|15:28:06.004999|S|2|18.06|0|2
C|KEY|20250730|15:28:53.758084|S|2|18.06|0|2
C|KEY|20250730|15:28:54.452127|S|100|18.05|0|100
C|KEY|20250730|15:28:54.464975|S|100|18.05|0|100
C|KEY|20250730|15:28:56.700946|S|100|18.04|0|100
C|KEY|20250730|15:28:56.718830|S|100|18.04|0|100
C|KEY|20250730|15:29:32.446977|S|100|18.04|0|100
C|KEY|20250730|15:29:33.851878|S|100|18.05|0|100
C|KEY|20250730|15:29:51.480489|S|40|18.06|0|40
C|KEY|20250730|15:29:53.180574|S|100|18.07|0|100
C|KEY|20250730|15:29:53.180575|S|100|18.07|0|100
C|KEY|20250730|15:29:53.641375|S|100|18.07|0|100
C|KEY|20250730|15:29:53.749331|S|100|18.07|0|100
C|KEY|20250730|15:30:34.343471|S|58|18.06|0|58
C|KEY|20250730|15:31:00.074424|S|27|18.1|0|27
C|KEY|20250730|15:31:03.245841|S|100|18.1|0|100
C|KEY|20250730|15:31:34.513361|S|100|18.11|0|100
C|KEY|20250730|15:31:39.602117|S|57|18.12|0|57
C|KEY|20250730|15:31:56.291366|S|27|18.11|0|27
C|KEY|20250730|15:32:08.345203|S|12|18.1|0|12
C|KEY|20250730|15:33:36.262478|S|65|18.1|0|65
C|KEY|20250730|15:33:54.902049|S|100|18.09|0|100
C|KEY|20250730|15:33:54.902049|S|200|18.09|0|200
C|KEY|20250730|15:33:54.997113|S|100|18.09|0|100
C|KEY|20250730|15:33:54.997113|S|200|18.09|0|200
C|KEY|20250730|15:33:54.997135|S|200|18.09|0|200
C|KEY|20250730|15:33:54.997495|S|100|18.09|0|100
C|KEY|20250730|15:34:01.585444|S|100|18.09|0|100
C|KEY|20250730|15:34:07.564687|S|8|18.08|0|8
C|KEY|20250730|15:34:30.162808|S|98|18.09|0|98
C|KEY|20250730|15:35:06.718815|S|100|18.1|0|100
C|KEY|20250730|15:35:12.540495|S|100|18.1|0|100
C|KEY|20250730|15:35:51.428609|S|100|18.12|0|100
C|KEY|20250730|15:38:35.792485|S|27|18.1|0|27
C|KEY|20250730|15:39:35.546456|S|100|18.08|0|100
C|KEY|20250730|15:40:15.273759|S|100|18.07|0|100
C|KEY|20250730|15:40:15.777515|S|100|18.07|0|100
C|KEY|20250730|15:40:30.141939|S|200|18.07|0|200
C|KEY|20250730|15:40:30.141940|S|100|18.07|0|100
C|KEY|20250730|15:40:30.386532|S|29|18.07|0|29
C|KEY|20250730|15:40:31.103784|S|200|18.07|0|200
C|KEY|20250730|15:40:56.472465|S|141|18.065|0|141
C|KEY|20250730|15:41:12.983129|S|4|18.06|0|4
C|KEY|20250730|15:41:32.049193|S|100|18.07|0|100
C|KEY|20250730|15:41:32.049193|S|200|18.07|0|200
C|KEY|20250730|15:41:32.049193|S|12|18.07|0|12
C|KEY|20250730|15:41:37.255162|S|263|18.075|0|263
C|KEY|20250730|15:41:38.406603|S|165|18.08|0|165
C|KEY|20250730|15:41:38.406603|S|100|18.08|0|100
C|KEY|20250730|15:41:38.909025|S|100|18.08|0|100
C|KEY|20250730|15:41:39.413330|S|100|18.08|0|100
C|KEY|20250730|15:42:27.259285|S|2|18.08|0|2
C|KEY|20250730|15:42:27.413917|S|7|18.08|0|7
C|KEY|20250730|15:42:33.056325|S|1|18.07|0|1
C|KEY|20250730|15:42:33.056325|S|9|18.07|0|9
C|KEY|20250730|15:42:35.527595|S|1|18.07|0|1
C|KEY|20250730|15:42:47.691061|S|100|18.07|0|100
C|KEY|20250730|15:42:49.248194|S|16|18.06|0|16
C|KEY|20250730|15:42:49.249733|S|78|18.06|0|78
C|KEY|20250730|15:42:49.253213|S|1|18.06|0|1
C|KEY|20250730|15:42:49.257287|S|100|18.06|0|100
C|KEY|20250730|15:42:49.279913|S|100|18.06|0|100
C|KEY|20250730|15:44:21.402016|S|2|18.06|0|2
C|KEY|20250730|15:44:27.135474|S|100|18.07|0|100
C|KEY|20250730|15:44:43.972320|S|33|18.06|0|33
C|KEY|20250730|15:44:44.401277|S|264|18.06|0|264
C|KEY|20250730|15:44:44.401277|S|1|18.06|0|1
C|KEY|20250730|15:44:44.401277|S|1|18.06|0|1
C|KEY|20250730|15:44:44.401278|S|1|18.06|0|1
C|KEY|20250730|15:44:44.401278|S|1|18.06|0|1
C|KEY|20250730|15:44:44.401278|S|3|18.06|0|3
C|KEY|20250730|15:44:48.849446|S|10|18.065|0|10
C|KEY|20250730|15:45:02.331653|S|200|18.07|0|200
C|KEY|20250730|15:45:02.331653|S|100|18.07|0|100
C|KEY|20250730|15:45:02.331654|S|100|18.07|0|100
C|KEY|20250730|15:45:02.467822|S|200|18.07|0|200
C|KEY|20250730|15:45:02.467823|S|70|18.07|0|70
C|KEY|20250730|15:45:06.737436|S|200|18.07|0|200
C|KEY|20250730|15:45:30.342394|S|300|18.08|0|300
C|KEY|20250730|15:45:30.342394|S|200|18.08|0|200
C|KEY|20250730|15:46:10.604859|S|200|18.09|0|200
C|KEY|20250730|15:46:28.422402|S|300|18.09|0|300
C|KEY|20250730|15:46:37.478866|S|200|18.1|0|200
C|KEY|20250730|15:46:37.478867|S|274|18.1|0|274
C|KEY|20250730|15:46:37.942985|S|200|18.1|0|200
C|KEY|20250730|15:47:00.109951|S|200|18.1|0|200
C|KEY|20250730|15:47:09.805621|S|10|18.09|0|10
C|KEY|20250730|15:47:15.850278|S|3|18.1|0|3
C|KEY|20250730|15:47:43.715419|S|2|18.1|0|2
C|KEY|20250730|15:47:51.185339|S|195|18.1|0|195
C|KEY|20250730|15:47:54.413290|S|120|18.105|0|120
C|KEY|20250730|15:48:22.441440|S|200|18.1|0|200
C|KEY|20250730|15:48:22.441440|S|10|18.1|0|10
C|KEY|20250730|15:48:24.342531|S|200|18.1|0|200
C|KEY|20250730|15:48:30.071879|S|100|18.1|0|100
C|KEY|20250730|15:48:30.071879|S|300|18.1|0|300
C|KEY|20250730|15:48:32.463191|S|6|18.09|0|6
C|KEY|20250730|15:48:32.867098|S|200|18.08|0|200
C|KEY|20250730|15:48:33.573952|S|200|18.08|0|200
C|KEY|20250730|15:48:34.857021|S|32|18.08|0|32
C|KEY|20250730|15:48:50.554874|S|2|18.08|0|2
C|KEY|20250730|15:48:58.522408|S|3|18.08|0|3
C|KEY|20250730|15:48:59.709822|S|74|18.075|0|74
C|KEY|20250730|15:49:28.399851|S|300|18.11|0|300
C|KEY|20250730|15:49:28.399852|S|200|18.11|0|200
C|KEY|20250730|15:49:28.489902|S|200|18.11|0|200
C|KEY|20250730|15:49:29.399852|S|200|18.11|0|200
C|KEY|20250730|15:49:47.436246|S|77|18.11|0|77
C|KEY|20250730|15:50:49.011221|S|200|18.13|0|200
C|KEY|20250730|15:50:51.099278|S|300|18.12|0|300
C|KEY|20250730|15:50:51.100120|S|97|18.12|0|97
C|KEY|20250730|15:51:10.024494|S|17|18.11|0|17
C|KEY|20250730|15:51:21.250985|S|200|18.11|0|200
C|KEY|20250730|15:51:21.250985|S|55|18.11|0|55
C|KEY|20250730|15:51:53.079110|S|200|18.1|0|200
C|KEY|20250730|15:52:08.193573|S|200|18.09|0|200
C|KEY|20250730|15:52:08.193574|S|200|18.09|0|200
C|KEY|20250730|15:52:14.055657|S|290|18.09|0|290
C|KEY|20250730|15:52:24.122532|S|200|18.1|0|200
C|KEY|20250730|15:52:24.122533|S|400|18.1|0|400
C|KEY|20250730|15:52:47.700797|S|21|18.095|0|21
C|KEY|20250730|15:53:36.267188|S|200|18.09|0|200
C|KEY|20250730|15:53:45.901829|S|167|18.11|0|167
C|KEY|20250730|15:53:45.901829|S|200|18.11|0|200
C|KEY|20250730|15:53:46.119649|S|200|18.11|0|200
C|KEY|20250730|15:53:47.772670|S|200|18.11|0|200
C|KEY|20250730|15:53:47.913393|S|200|18.11|0|200
C|KEY|20250730|15:54:05.332107|S|200|18.11|0|200
C|KEY|20250730|15:54:05.332107|S|500|18.11|0|500
C|KEY|20250730|15:54:09.756490|S|200|18.11|0|200
C|KEY|20250730|15:54:09.756490|S|500|18.11|0|500
C|KEY|20250730|15:54:10.009629|S|183|18.11|0|183
C|KEY|20250730|15:54:17.507864|S|45|18.12|0|45
C|KEY|20250730|15:54:43.439792|S|100|18.12|0|100
C|KEY|20250730|15:54:43.439792|S|200|18.12|0|200
C|KEY|20250730|15:55:13.679237|S|200|18.12|0|200
C|KEY|20250730|15:55:17.893203|S|3|18.11|0|3
C|KEY|20250730|15:55:38.560071|S|200|18.12|0|200
C|KEY|20250730|15:55:38.560071|S|600|18.12|0|600
C|KEY|20250730|15:55:44.507509|S|200|18.13|0|200
C|KEY|20250730|15:55:44.507509|S|400|18.13|0|400
C|KEY|20250730|15:56:00.027992|S|600|18.13|0|600
C|KEY|20250730|15:56:18.360217|S|138|18.14|0|138
C|KEY|20250730|15:56:25.840548|S|200|18.14|0|200
C|KEY|20250730|15:56:26.690959|S|500|18.15|0|500
C|KEY|20250730|15:56:26.690959|S|200|18.15|0|200
C|KEY|20250730|15:57:20.499365|S|200|18.17|0|200
C|KEY|20250730|15:57:20.499366|S|600|18.17|0|600
C|KEY|20250730|15:57:46.961301|S|3|18.17|0|3
C|KEY|20250730|15:57:47.027050|S|200|18.17|0|200
C|KEY|20250730|15:57:47.027050|S|600|18.17|0|600
C|KEY|20250730|15:57:48.871836|S|1|18.17|0|1
C|KEY|20250730|15:58:11.215461|S|17|18.17|0|17
C|KEY|20250730|15:58:17.189644|S|14|18.165|0|14
C|KEY|20250730|15:58:22.476948|S|200|18.155|0|200
C|KEY|20250730|15:58:24.137695|S|2|18.155|0|2
C|KEY|20250730|15:58:26.348093|S|2|18.15|0|2
C|KEY|20250730|15:58:27.049525|S|2|18.15|0|2
C|KEY|20250730|15:58:27.116694|S|2|18.15|0|2
C|KEY|20250730|15:58:29.373209|S|51|18.16|0|51
C|KEY|20250730|15:58:30.508148|S|194|18.15|0|194
C|KEY|20250730|15:58:30.508149|S|24|18.15|0|24
C|KEY|20250730|15:58:38.354304|S|5|18.15|0|5
C|KEY|20250730|15:58:44.024447|S|195|18.15|0|195
C|KEY|20250730|15:58:44.024447|S|1|18.15|0|1
C|KEY|20250730|15:58:44.024448|S|25|18.15|0|25
C|KEY|20250730|15:58:45.947498|S|2|18.15|0|2
C|KEY|20250730|15:58:46.052906|S|3|18.15|0|3
C|KEY|20250730|15:58:53.490740|S|195|18.15|0|195
C|KEY|20250730|15:58:54.072953|S|150|18.15|0|150
C|KEY|20250730|15:58:54.366067|S|1|18.16|0|1
C|KEY|20250730|15:58:57.066306|S|50|18.15|0|50
C|KEY|20250730|15:58:57.066307|S|9|18.15|0|9
C|KEY|20250730|15:59:00.038389|S|200|18.15|0|200
C|KEY|20250730|15:59:07.968583|S|200|18.15|0|200
C|KEY|20250730|15:59:11.952481|S|100|18.16|0|100
C|KEY|20250730|15:59:12.655771|S|80|18.155|0|80
C|KEY|20250730|15:59:12.655771|S|120|18.155|0|120
C|KEY|20250730|15:59:16.020672|S|100|18.15|0|100
C|KEY|20250730|15:59:16.997385|S|100|18.15|0|100
C|KEY|20250730|15:59:17.165668|S|100|18.15|0|100
C|KEY|20250730|15:59:24.232929|S|2|18.145|0|2
C|KEY|20250730|15:59:24.414423|S|16|18.145|0|16
C|KEY|20250730|15:59:26.329098|S|116|18.145|0|116
C|KEY|20250730|15:59:26.329098|S|182|18.145|0|182
C|KEY|20250730|15:59:26.485298|S|23|18.15|0|23
C|KEY|20250730|15:59:26.677880|S|27|18.15|0|27
C|KEY|20250730|15:59:26.744201|S|2|18.15|0|2
C|KEY|20250730|15:59:27.023818|S|100|18.15|0|100
C|KEY|20250730|15:59:27.024041|S|2|18.15|0|2
C|KEY|20250730|15:59:28.293961|S|46|18.15|0|46
C|KEY|20250730|15:59:32.450239|S|34|18.155|0|34
C|KEY|20250730|15:59:37.162990|S|100|18.15|0|100
C|KEY|20250730|15:59:38.456048|S|4|18.145|0|4
C|KEY|20250730|15:59:39.926847|S|100|18.14|0|100
C|KEY|20250730|15:59:40.646699|S|100|18.15|0|100
C|KEY|20250730|15:59:44.033873|S|8|18.15|0|8
C|KEY|20250730|15:59:44.798728|S|100|18.15|0|100
C|KEY|20250730|15:59:45.493109|S|83|18.14|0|83
C|KEY|20250730|15:59:45.647804|S|15|18.14|0|15
C|KEY|20250730|15:59:47.043901|S|22|18.15|0|22
C|KEY|20250730|15:59:48.070919|S|15|18.15|0|15
C|KEY|20250730|15:59:48.328079|S|37|18.15|0|37
C|KEY|20250730|15:59:49.655257|S|4|18.145|0|4
C|KEY|20250730|15:59:50.002510|S|18|18.145|0|18
C|KEY|20250730|15:59:50.884990|S|47|18.14|0|47
C|KEY|20250730|15:59:50.897517|S|61|18.15|0|61
C|KEY|20250730|15:59:50.897517|S|200|18.15|0|200
C|KEY|20250730|15:59:50.897517|S|39|18.15|0|39
C|KEY|20250730|15:59:50.898011|S|61|18.15|0|61
C|KEY|20250730|15:59:50.898011|S|200|18.15|0|200
C|KEY|20250730|15:59:50.908750|S|200|18.15|0|200
C|KEY|20250730|15:59:50.908751|S|12|18.15|0|12
C|KEY|20250730|15:59:50.950997|S|200|18.15|0|200
C|KEY|20250730|15:59:50.979913|S|2|18.14|0|2
C|KEY|20250730|15:59:51.078539|S|18|18.15|0|18
C|KEY|20250730|15:59:51.078818|S|20|18.14|0|20
C|KEY|20250730|15:59:51.107867|S|2|18.15|0|2
C|KEY|20250730|15:59:51.165535|S|180|18.15|0|180
C|KEY|20250730|15:59:51.214919|S|100|18.15|0|100
C|KEY|20250730|15:59:51.214919|S|200|18.15|0|200
C|KEY|20250730|15:59:51.215100|S|100|18.15|0|100
C|KEY|20250730|15:59:51.218817|S|200|18.15|0|200
C|KEY|20250730|15:59:51.344421|S|200|18.15|0|200
C|KEY|20250730|15:59:51.344421|S|100|18.15|0|100
C|KEY|20250730|15:59:51.344446|S|15|18.14|0|15
C|KEY|20250730|15:59:51.344745|S|200|18.15|0|200
C|KEY|20250730|15:59:51.406097|S|16|18.14|0|16
C|KEY|20250730|15:59:51.406097|S|100|18.145|0|100
C|KEY|20250730|15:59:51.659861|S|1|18.145|0|1
C|KEY|20250730|15:59:51.859588|S|6|18.145|0|6
C|KEY|20250730|15:59:51.869267|S|4|18.145|0|4
C|KEY|20250730|15:59:52.004702|S|1|18.145|0|1
C|KEY|20250730|15:59:52.151816|S|36|18.14|0|36
C|KEY|20250730|15:59:52.151816|S|100|18.14|0|100
C|KEY|20250730|15:59:52.585098|S|73|18.145|0|73
C|KEY|20250730|15:59:52.682893|S|1|18.145|0|1
C|KEY|20250730|15:59:53.356678|S|28|18.15|0|28
C|KEY|20250730|15:59:53.356684|S|81|18.15|0|81
C|KEY|20250730|15:59:53.359966|S|1|18.15|0|1
C|KEY|20250730|15:59:53.395909|S|200|18.16|0|200
C|KEY|20250730|15:59:53.404025|S|100|18.16|0|100
C|KEY|20250730|15:59:53.404025|S|200|18.16|0|200
C|KEY|20250730|15:59:53.407387|S|200|18.16|0|200
C|KEY|20250730|15:59:53.407387|S|100|18.16|0|100
C|KEY|20250730|15:59:53.434263|S|100|18.16|0|100
C|KEY|20250730|15:59:53.434263|S|100|18.16|0|100
C|KEY|20250730|15:59:53.435680|S|100|18.16|0|100
C|KEY|20250730|15:59:53.435681|S|100|18.16|0|100
C|KEY|20250730|15:59:53.541374|S|1|18.16|0|1
C|KEY|20250730|15:59:54.051534|S|1|18.16|0|1
C|KEY|20250730|15:59:54.068078|S|1|18.16|0|1
C|KEY|20250730|15:59:54.155174|S|197|18.16|0|197
C|KEY|20250730|15:59:54.155175|S|30|18.16|0|30
C|KEY|20250730|15:59:54.506927|S|200|18.16|0|200
C|KEY|20250730|15:59:54.573820|S|200|18.16|0|200
C|KEY|20250730|15:59:54.573820|S|100|18.16|0|100
C|KEY|20250730|15:59:54.786006|S|200|18.16|0|200
C|KEY|20250730|15:59:54.793001|S|200|18.16|0|200
C|KEY|20250730|15:59:55.105966|S|193|18.15|0|193
C|KEY|20250730|15:59:55.257210|S|200|18.16|0|200
C|KEY|20250730|15:59:55.497887|S|80|18.15|0|80
C|KEY|20250730|15:59:55.998391|S|62|18.165|0|62
C|KEY|20250730|15:59:56.009049|S|200|18.165|0|200
C|KEY|20250730|15:59:56.009505|S|200|18.165|0|200
C|KEY|20250730|15:59:56.010197|S|200|18.165|0|200
C|KEY|20250730|15:59:56.010386|S|200|18.165|0|200
C|KEY|20250730|15:59:56.010581|S|200|18.165|0|200
C|KEY|20250730|15:59:56.010677|S|200|18.165|0|200
C|KEY|20250730|15:59:56.010841|S|135|18.165|0|135
C|KEY|20250730|15:59:56.010841|S|65|18.17|0|65
C|KEY|20250730|15:59:56.011411|S|135|18.165|0|135
C|KEY|20250730|15:59:56.011837|S|135|18.165|0|135
C|KEY|20250730|15:59:56.093384|S|40|18.16|0|40
C|KEY|20250730|15:59:56.141779|S|440|18.16|0|440
C|KEY|20250730|15:59:56.141779|S|160|18.16|0|160
C|KEY|20250730|15:59:56.142869|S|94|18.16|0|94
C|KEY|20250730|15:59:56.153573|S|135|18.165|0|135
C|KEY|20250730|15:59:56.153976|S|135|18.165|0|135
C|KEY|20250730|15:59:56.154143|S|135|18.165|0|135
C|KEY|20250730|15:59:56.204441|S|2|18.16|0|2
C|KEY|20250730|15:59:56.480604|S|135|18.165|0|135
C|KEY|20250730|15:59:56.614421|S|1|18.165|0|1
C|KEY|20250730|15:59:56.682760|S|33|18.165|0|33
C|KEY|20250730|15:59:56.855213|S|15|18.165|0|15
C|KEY|20250730|15:59:56.916307|S|56|18.165|0|56
C|KEY|20250730|15:59:56.996381|S|11|18.165|0|11
C|KEY|20250730|15:59:57.804630|S|4|18.165|0|4
C|KEYS|20250730|10:17:25.674898|S|100|167.26|0|100
C|KEYS|20250730|10:17:25.674898|S|100|167.26|0|100
C|KEYS|20250730|10:17:25.674898|S|100|167.26|0|100
C|KEYS|20250730|11:16:49.556225|S|1|167.34|0|1
C|KEYS|20250730|11:29:24.605537|S|2|167.44|0|2
C|KEYS|20250730|11:51:28.889396|S|1|168.11|0|1
C|KEYS|20250730|12:06:59.806518|S|100|168.28|0|100
C|KEYS|20250730|12:06:59.806874|S|100|168.26|0|100
C|KEYS|20250730|12:14:17.433446|S|32|168.26|0|32
C|KEYS|20250730|12:14:17.433995|S|8|168.25|0|8
C|KEYS|20250730|12:14:17.433995|S|92|168.24|0|92
C|KEYS|20250730|12:14:17.434223|S|8|168.24|0|8
C|KEYS|20250730|12:24:30.421095|S|1|168.17|0|1
C|KEYS|20250730|12:24:30.421095|S|99|168.16|0|99
C|KEYS|20250730|12:24:30.421126|S|1|168.16|0|1
C|KEYS|20250730|12:47:28.167043|S|11|168.47|0|11
C|KEYS|20250730|12:48:48.570050|S|100|168.33|0|100
C|KEYS|20250730|12:57:27.956780|S|100|168.56|0|100
C|KEYS|20250730|13:15:05.078248|S|2|168.37|0|2
C|KEYS|20250730|13:47:09.137841|S|1|168.64|0|1
C|KEYS|20250730|14:33:45.269215|S|1|168.29|0|1
C|KEYS|20250730|14:45:46.334146|S|100|168.16|0|100
C|KEYS|20250730|14:52:08.098765|S|50|167.54|0|50
C|KEYS|20250730|14:56:13.792039|S|59|167.05|0|59
C|KEYS|20250730|14:56:13.792039|S|241|167.05|0|241
C|KEYS|20250730|15:45:57.070978|S|83|166.53|0|83
C|KEYS|20250730|15:50:01.066079|S|100|166.69|0|100
C|KEYS|20250730|15:50:32.643210|S|46|166.89|0|46
C|KEYS|20250730|15:50:44.527933|S|200|166.89|0|200
C|KEYS|20250730|15:50:44.527934|S|100|166.89|0|100
C|KEYS|20250730|15:50:44.527987|S|61|166.89|0|61
C|KEYS|20250730|15:52:58.549317|S|100|166.78|0|100
C|KEYS|20250730|15:52:58.549364|S|100|166.77|0|100
C|KEYS|20250730|15:52:58.549364|S|100|166.77|0|100
C|KEYS|20250730|15:54:21.126877|S|20|167|0|20
C|KEYS|20250730|15:58:50.513754|S|21|167.59|0|21
C|KEYS|20250730|15:59:53.725290|S|52|167.61|0|52
C|KFRC|20250730|10:14:19.434339|S|100|38.01|0|100
C|KFRC|20250730|10:16:04.400098|S|2|37.84|0|2
C|KFRC|20250730|10:22:15.580464|S|35|38.4|0|35
C|KFRC|20250730|10:22:17.350769|S|4|38.41|0|4
C|KFRC|20250730|10:56:51.948413|S|1|38.14|0|1
C|KFRC|20250730|10:57:52.806392|S|2|38.14|0|2
C|KFRC|20250730|10:58:02.121201|S|19|38.14|0|19
C|KFRC|20250730|10:58:02.121325|S|19|38.14|0|19
C|KFRC|20250730|10:58:02.121435|S|62|38.14|0|62
C|KFRC|20250730|11:02:48.798667|S|100|38.23|0|100
C|KFRC|20250730|11:02:50.222463|S|100|38.23|0|100
C|KFRC|20250730|11:02:50.897150|S|95|38.23|0|95
C|KFRC|20250730|11:03:23.143108|S|3|38.23|0|3
C|KFRC|20250730|11:36:19.184709|S|100|37.83|0|100
C|KFRC|20250730|12:06:22.192733|S|4|37.615|0|4
C|KFRC|20250730|12:07:36.430123|S|100|37.555|0|100
C|KFRC|20250730|12:11:16.080449|S|2|37.48|0|2
C|KFRC|20250730|12:18:35.278953|S|100|37.37|0|100
C|KFRC|20250730|12:23:22.869274|S|1|37.27|0|1
C|KFRC|20250730|12:23:22.869330|S|1|37.28|0|1
C|KFRC|20250730|12:45:58.071765|S|1|37.17|0|1
C|KFRC|20250730|12:47:30.973932|S|5|37.17|0|5
C|KFRC|20250730|12:47:30.974067|S|5|37.17|0|5
C|KFRC|20250730|12:47:30.974512|S|5|37.19|0|5
C|KFRC|20250730|12:56:34.545678|S|100|37.46|0|100
C|KFRC|20250730|12:56:46.639026|S|100|37.47|0|100
C|KFRC|20250730|12:56:46.639088|S|100|37.47|0|100
C|KFRC|20250730|12:56:46.639167|S|100|37.47|0|100
C|KFRC|20250730|13:23:38.017208|S|100|37.2|0|100
C|KFRC|20250730|14:02:16.098922|S|100|36.81|0|100
C|KFRC|20250730|14:07:30.682333|S|1|36.99|0|1
C|KFRC|20250730|14:13:40.082222|S|64|37.08|0|64
C|KFRC|20250730|14:13:40.082234|S|36|37.08|0|36
C|KFRC|20250730|14:40:08.442671|E|9|37|0|9
C|KFRC|20250730|14:47:51.031574|S|1|36.81|0|1
C|KFRC|20250730|14:51:48.976124|S|44|36.8|0|44
C|KFRC|20250730|14:58:09.613134|E|47|36.63|0|47
C|KFRC|20250730|15:02:18.177715|S|100|36.43|0|100
C|KFRC|20250730|15:18:15.495432|S|100|36.3|0|100
C|KFRC|20250730|15:18:15.495433|S|100|36.3|0|100
C|KFRC|20250730|15:20:02.842790|S|17|36.39|0|17
C|KFRC|20250730|15:20:55.082384|S|53|36.39|0|53
C|KFRC|20250730|15:20:55.082392|S|47|36.39|0|47
C|KFRC|20250730|15:29:25.391339|S|1|36.29|0|1
C|KFRC|20250730|15:31:13.851436|S|99|36.33|0|99
C|KFRC|20250730|15:31:13.861455|S|1|36.33|0|1
C|KFRC|20250730|15:39:41.749519|S|100|36.3|0|100
C|KFRC|20250730|15:39:47.011450|S|100|36.23|0|100
C|KFRC|20250730|15:40:21.937364|S|100|36.2|0|100
C|KFRC|20250730|15:40:21.937596|S|56|36.21|0|56
C|KFRC|20250730|15:40:21.937605|S|44|36.21|0|44
C|KFRC|20250730|15:51:28.475791|S|44|36.13|0|44
C|KFRC|20250730|15:51:28.475805|S|12|36.13|0|12
C|KFRC|20250730|15:51:28.475805|S|44|36.13|0|44
C|KFRC|20250730|15:51:28.475805|S|56|36.13|0|56
C|KFRC|20250730|15:51:28.475828|S|44|36.13|0|44
C|KFRC|20250730|15:51:43.487280|S|64|36.1|0|64
C|KFRC|20250730|15:51:43.487292|S|36|36.1|0|36
C|KFS|20250730|15:21:56.196256|S|4|14.02|0|4
C|KFY|20250730|13:10:10.408508|S|10|72.555|0|10
C|KFY|20250730|13:11:03.494452|S|10|72.59|0|10
C|KFY|20250730|13:12:26.600245|S|10|72.59|0|10
C|KFY|20250730|15:56:01.386629|S|29|71.6|0|29
C|KFY|20250730|15:59:41.481194|S|35|71.67|0|35
C|KFY|20250730|15:59:53.500917|S|1|71.62|0|1
C|KFY|20250730|15:59:53.535881|S|1|71.62|0|1
C|KFY|20250730|15:59:54.059677|S|60|71.62|0|60
C|KG|20250730|09:45:29.401899|S|1|25.2|0|1
C|KG|20250730|09:45:30.059957|S|1|25.16|0|1
C|KG|20250730|09:45:45.212247|S|1|25.13|0|1
C|KG|20250730|09:47:25.753959|S|1|25.24|0|1
C|KG|20250730|09:51:20.669465|S|11|25.27|0|11
C|KG|20250730|09:53:54.072668|S|1|25.29|0|1
C|KG|20250730|09:57:00.660235|S|3|25.34|0|3
C|KG|20250730|09:58:16.401824|S|1|25.4|0|1
C|KG|20250730|09:58:51.500132|S|1|25.4|0|1
C|KG|20250730|10:06:31.650807|S|1|25.67|0|1
C|KG|20250730|10:06:41.005048|S|1|25.64|0|1
C|KG|20250730|10:06:41.005266|S|1|25.64|0|1
C|KG|20250730|10:07:57.851302|S|1|25.64|0|1
C|KG|20250730|10:07:57.851538|S|1|25.64|0|1
C|KG|20250730|10:21:58.066470|S|1|26.86|0|1
C|KG|20250730|10:52:34.530566|S|1|26.51|0|1
C|KG|20250730|10:55:36.350999|S|1|26.51|0|1
C|KG|20250730|11:59:36.660309|S|1|26.69|0|1
C|KG|20250730|12:00:02.037657|S|10|26.71|0|10
C|KG|20250730|12:00:38.803833|S|20|26.69|0|20
C|KG|20250730|12:09:44.103661|S|10|26.56|0|10
C|KG|20250730|12:22:20.157658|S|7|26.46|0|7
C|KG|20250730|12:41:00.386891|S|1|26.25|0|1
C|KG|20250730|12:41:10.851179|S|1|26.23|0|1
C|KG|20250730|13:04:05.417551|S|3|26.48|0|3
C|KG|20250730|13:43:54.629502|S|10|26.68|0|10
C|KGC|20250730|09:33:24.134504|S|200|15.89|0|200
C|KGC|20250730|09:33:24.141255|S|200|15.895|0|200
C|KGC|20250730|09:33:24.141314|S|200|15.895|0|200
C|KGC|20250730|09:43:33.788763|S|200|15.84|0|200
C|KGC|20250730|09:47:11.263240|S|3|15.93|0|3
C|KGC|20250730|09:47:14.531665|S|3|15.93|0|3
C|KGC|20250730|09:47:30.322368|S|20|15.93|0|20
C|KGC|20250730|09:49:05.782077|S|20|15.95|0|20
C|KGC|20250730|09:49:15.222518|S|10|15.95|0|10
C|KGC|20250730|09:49:43.468346|S|100|15.95|0|100
C|KGC|20250730|09:49:43.468357|S|100|15.95|0|100
C|KGC|20250730|09:51:01.196554|S|100|15.91|0|100
C|KGC|20250730|09:51:57.827691|S|100|15.89|0|100
C|KGC|20250730|09:51:57.827692|S|100|15.89|0|100
C|KGC|20250730|09:51:57.827712|S|100|15.89|0|100
C|KGC|20250730|09:51:57.827712|S|200|15.89|0|200
C|KGC|20250730|09:53:11.996204|S|100|15.87|0|100
C|KGC|20250730|09:54:06.139583|S|100|15.89|0|100
C|KGC|20250730|09:54:06.163473|S|21|15.89|0|21
C|KGC|20250730|09:54:07.164187|S|100|15.88|0|100
C|KGC|20250730|09:54:30.806522|S|100|15.88|0|100
C|KGC|20250730|09:55:17.081888|S|100|15.93|0|100
C|KGC|20250730|09:55:17.087250|S|100|15.935|0|100
C|KGC|20250730|09:55:17.087514|S|78|15.935|0|78
C|KGC|20250730|09:55:17.087708|S|100|15.935|0|100
C|KGC|20250730|09:55:17.087869|S|36|15.935|0|36
C|KGC|20250730|09:55:17.087869|S|64|15.93|0|64
C|KGC|20250730|09:55:17.087902|S|100|15.94|0|100
C|KGC|20250730|09:55:17.091553|S|100|15.935|0|100
C|KGC|20250730|09:55:17.179028|S|22|15.94|0|22
C|KGC|20250730|09:55:24.153190|S|14|15.93|0|14
C|KGC|20250730|09:55:46.443414|S|100|15.945|0|100
C|KGC|20250730|09:55:46.448628|E|100|15.945|0|100
C|KGC|20250730|09:55:46.590574|S|100|15.94|0|100
C|KGC|20250730|09:55:49.326419|S|100|15.94|0|100
C|KGC|20250730|09:56:28.056103|S|100|15.93|0|100
C|KGC|20250730|09:56:28.192106|S|100|15.93|0|100
C|KGC|20250730|09:56:33.270825|S|100|15.92|0|100
C|KGC|20250730|09:56:38.119077|S|100|15.91|0|100
C|KGC|20250730|09:56:38.120199|S|60|15.91|0|60
C|KGC|20250730|09:56:38.121713|S|5|15.91|0|5
C|KGC|20250730|09:56:58.682431|S|100|15.92|0|100
C|KGC|20250730|09:56:58.682431|S|85|15.92|0|85
C|KGC|20250730|09:57:07.796775|S|100|15.92|0|100
C|KGC|20250730|09:57:07.796783|S|100|15.92|0|100
C|KGC|20250730|09:57:21.102108|S|1103|15.9|0|1103
C|KGC|20250730|09:57:36.164049|S|25|15.9|0|25
C|KGC|20250730|09:57:36.165532|S|5|15.9|0|5
C|KGC|20250730|09:57:36.172611|S|100|15.9|0|100
C|KGC|20250730|09:57:57.735398|S|100|15.91|0|100
C|KGC|20250730|09:57:57.735407|S|100|15.91|0|100
C|KGC|20250730|09:58:51.934138|S|100|15.92|0|100
C|KGC|20250730|09:59:11.195251|S|100|15.935|0|100
C|KGC|20250730|09:59:41.510380|S|100|15.945|0|100
C|KGC|20250730|10:00:04.150445|S|4|15.96|0|4
C|KGC|20250730|10:01:44.326245|S|100|15.93|0|100
C|KGC|20250730|10:03:07.276394|S|100|15.89|0|100
C|KGC|20250730|10:03:13.442597|S|100|15.89|0|100
C|KGC|20250730|10:04:18.973817|S|100|15.85|0|100
C|KGC|20250730|10:04:38.550437|S|90|15.86|0|90
C|KGC|20250730|10:04:58.292436|S|105|15.86|0|105
C|KGC|20250730|10:05:13.837439|S|18|15.9|0|18
C|KGC|20250730|10:09:05.938211|S|100|15.94|0|100
C|KGC|20250730|10:10:22.974190|S|100|15.92|0|100
C|KGC|20250730|10:10:22.974190|S|100|15.92|0|100
C|KGC|20250730|10:10:22.974209|S|100|15.92|0|100
C|KGC|20250730|10:11:03.640815|S|200|15.915|0|200
C|KGC|20250730|10:11:03.640920|S|100|15.915|0|100
C|KGC|20250730|10:11:03.641220|S|492|15.915|0|492
C|KGC|20250730|10:11:03.641868|S|492|15.915|0|492
C|KGC|20250730|10:11:55.019123|S|200|15.925|0|200
C|KGC|20250730|10:11:55.019212|S|99|15.92|0|99
C|KGC|20250730|10:11:55.019212|S|1|15.925|0|1
C|KGC|20250730|10:12:14.639741|S|18|15.94|0|18
C|KGC|20250730|10:13:12.886121|E|200|15.95|0|200
C|KGC|20250730|10:13:12.886362|S|200|15.95|0|200
C|KGC|20250730|10:14:25.862275|S|3|15.95|0|3
C|KGC|20250730|10:15:35.591662|S|74|15.97|0|74
C|KGC|20250730|10:15:35.600874|S|126|15.97|0|126
C|KGC|20250730|10:15:35.600924|S|70|15.97|0|70
C|KGC|20250730|10:16:11.206086|S|100|15.93|0|100
C|KGC|20250730|10:16:11.206086|S|130|15.93|0|130
C|KGC|20250730|10:18:25.557008|S|300|15.925|0|300
C|KGC|20250730|10:18:25.630630|S|100|15.92|0|100
C|KGC|20250730|10:18:25.630630|S|7|15.92|0|7
C|KGC|20250730|10:18:51.064264|S|1|15.91|0|1
C|KGC|20250730|10:18:51.064264|S|10|15.91|0|10
C|KGC|20250730|10:18:51.337440|S|137|15.91|0|137
C|KGC|20250730|10:19:03.111042|S|100|15.92|0|100
C|KGC|20250730|10:21:15.476848|S|200|15.94|0|200
C|KGC|20250730|10:21:16.149884|S|171|15.95|0|171
C|KGC|20250730|10:21:46.769724|S|18|15.96|0|18
C|KGC|20250730|10:22:01.538901|S|200|15.95|0|200
C|KGC|20250730|10:22:01.538901|S|100|15.95|0|100
C|KGC|20250730|10:22:01.570063|S|100|15.96|0|100
C|KGC|20250730|10:23:37.340178|E|11|15.98|0|11
C|KGC|20250730|10:23:37.340178|E|83|15.98|0|83
C|KGC|20250730|10:23:40.685619|S|227|15.975|0|227
C|KGC|20250730|10:23:40.700557|S|227|15.975|0|227
C|KGC|20250730|10:26:00.683390|S|1|15.92|0|1
C|KGC|20250730|10:28:12.178512|S|12|15.94|0|12
C|KGC|20250730|10:28:50.120465|S|2|15.92|0|2
C|KGC|20250730|10:29:03.786021|S|700|15.895|0|700
C|KGC|20250730|10:29:03.787915|S|100|15.88|0|100
C|KGC|20250730|10:29:21.374387|S|2|15.87|0|2
C|KGC|20250730|10:29:22.610071|S|97|15.87|0|97
C|KGC|20250730|10:29:32.088894|S|1|15.86|0|1
C|KGC|20250730|10:30:00.050141|S|100|15.87|0|100
C|KGC|20250730|10:30:16.575696|S|2|15.87|0|2
C|KGC|20250730|10:31:04.693096|S|100|15.875|0|100
C|KGC|20250730|10:35:00.713851|S|1|15.88|0|1
C|KGC|20250730|10:35:13.456782|S|1|15.88|0|1
C|KGC|20250730|10:36:58.004956|S|99|15.91|0|99
C|KGC|20250730|10:37:15.548362|S|12|15.92|0|12
C|KGC|20250730|10:37:32.180944|S|125|15.91|0|125
C|KGC|20250730|10:37:32.182013|S|100|15.915|0|100
C|KGC|20250730|10:38:18.088931|S|200|15.92|0|200
C|KGC|20250730|10:38:18.088931|S|14|15.92|0|14
C|KGC|20250730|10:38:18.088931|S|100|15.92|0|100
C|KGC|20250730|10:38:18.098128|S|200|15.92|0|200
C|KGC|20250730|10:38:18.214383|S|200|15.92|0|200
C|KGC|20250730|10:38:18.231747|S|200|15.92|0|200
C|KGC|20250730|10:38:18.243156|S|200|15.92|0|200
C|KGC|20250730|10:38:18.331921|S|200|15.92|0|200
C|KGC|20250730|10:38:30.213651|S|100|15.93|0|100
C|KGC|20250730|10:38:30.213651|S|200|15.93|0|200
C|KGC|20250730|10:38:31.516118|S|200|15.93|0|200
C|KGC|20250730|10:38:47.142967|S|100|15.95|0|100
C|KGC|20250730|10:38:47.191852|S|87|15.95|0|87
C|KGC|20250730|10:38:55.566721|S|99|15.94|0|99
C|KGC|20250730|10:39:04.726389|S|99|15.94|0|99
C|KGC|20250730|10:39:04.726389|S|101|15.94|0|101
C|KGC|20250730|10:39:21.752591|S|6|15.92|0|6
C|KGC|20250730|10:40:32.300894|S|38|15.92|0|38
C|KGC|20250730|10:41:09.305174|S|500|15.94|0|500
C|KGC|20250730|10:41:09.305174|S|18|15.94|0|18
C|KGC|20250730|10:42:07.481406|S|60|15.95|0|60
C|KGC|20250730|10:42:28.251314|S|50|15.94|0|50
C|KGC|20250730|10:42:28.251314|S|50|15.94|0|50
C|KGC|20250730|10:43:37.640777|S|50|15.97|0|50
C|KGC|20250730|10:43:37.641168|S|189|15.97|0|189
C|KGC|20250730|10:43:48.445829|S|50|15.96|0|50
C|KGC|20250730|10:43:54.817763|S|50|15.96|0|50
C|KGC|20250730|10:43:57.894755|S|10|15.96|0|10
C|KGC|20250730|10:44:00.300784|S|10|15.96|0|10
C|KGC|20250730|10:44:15.428755|S|10|15.96|0|10
C|KGC|20250730|10:44:15.428755|S|10|15.96|0|10
C|KGC|20250730|10:44:32.354646|S|10|15.96|0|10
C|KGC|20250730|10:44:51.185307|S|12|15.94|0|12
C|KGC|20250730|10:45:24.562352|S|21|15.95|0|21
C|KGC|20250730|10:45:27.172545|S|2|15.94|0|2
C|KGC|20250730|10:46:49.604446|S|30|15.96|0|30
C|KGC|20250730|10:47:59.367954|S|100|15.94|0|100
C|KGC|20250730|10:48:11.327972|S|6|15.93|0|6
C|KGC|20250730|10:48:32.878930|S|10|15.92|0|10
C|KGC|20250730|10:49:41.041801|S|68|15.91|0|68
C|KGC|20250730|10:51:50.013151|S|600|15.925|0|600
C|KGC|20250730|10:52:24.043587|S|17|15.9|0|17
C|KGC|20250730|10:52:46.063489|S|70|15.9|0|70
C|KGC|20250730|10:56:12.077196|S|10|15.87|0|10
C|KGC|20250730|10:56:55.438813|S|300|15.88|0|300
C|KGC|20250730|10:57:00.833972|S|300|15.88|0|300
C|KGC|20250730|10:57:38.343913|S|10|15.87|0|10
C|KGC|20250730|10:58:03.121886|S|250|15.86|0|250
C|KGC|20250730|10:58:05.077638|S|100|15.86|0|100
C|KGC|20250730|10:58:57.874948|S|9|15.89|0|9
C|KGC|20250730|10:59:19.455821|S|20|15.88|0|20
C|KGC|20250730|10:59:58.234069|S|10|15.87|0|10
C|KGC|20250730|11:01:10.324245|S|100|15.88|0|100
C|KGC|20250730|11:03:01.032772|S|1|15.89|0|1
C|KGC|20250730|11:03:01.032772|S|30|15.89|0|30
C|KGC|20250730|11:04:34.052973|S|771|15.865|0|771
C|KGC|20250730|11:06:53.532135|S|71|15.87|0|71
C|KGC|20250730|11:07:10.441464|S|20|15.86|0|20
C|KGC|20250730|11:08:10.936040|S|100|15.86|0|100
C|KGC|20250730|11:08:10.936104|S|58|15.86|0|58
C|KGC|20250730|11:08:12.137446|S|142|15.86|0|142
C|KGC|20250730|11:09:51.628621|S|251|15.85|0|251
C|KGC|20250730|11:10:06.283561|S|277|15.85|0|277
C|KGC|20250730|11:10:37.869485|S|100|15.84|0|100
C|KGC|20250730|11:11:06.276100|S|300|15.85|0|300
C|KGC|20250730|11:11:06.376856|S|46|15.85|0|46
C|KGC|20250730|11:11:27.502628|S|128|15.86|0|128
C|KGC|20250730|11:11:44.135572|S|172|15.86|0|172
C|KGC|20250730|11:12:59.220058|S|382|15.84|0|382
C|KGC|20250730|11:13:50.123165|S|30|15.85|0|30
C|KGC|20250730|11:14:54.242726|S|300|15.86|0|300
C|KGC|20250730|11:18:17.837210|S|100|15.855|0|100
C|KGC|20250730|11:18:35.947505|S|9|15.86|0|9
C|KGC|20250730|11:18:35.947505|S|78|15.86|0|78
C|KGC|20250730|11:18:35.947505|S|13|15.86|0|13
C|KGC|20250730|11:20:07.487027|S|6|15.84|0|6
C|KGC|20250730|11:20:08.844805|E|300|15.84|0|300
C|KGC|20250730|11:20:19.761719|S|12|15.82|0|12
C|KGC|20250730|11:21:11.738443|S|300|15.81|0|300
C|KGC|20250730|11:22:20.041648|S|300|15.8|0|300
C|KGC|20250730|11:23:42.800162|S|100|15.83|0|100
C|KGC|20250730|11:29:22.969031|S|964|15.785|0|964
C|KGC|20250730|11:29:53.147676|S|300|15.78|0|300
C|KGC|20250730|11:41:23.597508|S|52|15.715|0|52
C|KGC|20250730|11:42:15.484257|S|18|15.73|0|18
C|KGC|20250730|11:46:12.103560|S|100|15.68|0|100
C|KGC|20250730|11:46:12.103569|S|200|15.68|0|200
C|KGC|20250730|11:46:12.115981|S|300|15.68|0|300
C|KGC|20250730|11:46:19.823690|S|100|15.68|0|100
C|KGC|20250730|11:46:19.824333|S|100|15.68|0|100
C|KGC|20250730|11:46:19.824334|S|100|15.68|0|100
C|KGC|20250730|11:46:47.338416|S|35|15.69|0|35
C|KGC|20250730|11:47:25.301931|S|10|15.7|0|10
C|KGC|20250730|11:51:54.080296|S|100|15.705|0|100
C|KGC|20250730|11:51:54.080308|S|161|15.705|0|161
C|KGC|20250730|11:51:54.080364|S|400|15.705|0|400
C|KGC|20250730|11:52:55.501815|S|144|15.69|0|144
C|KGC|20250730|11:53:02.592701|S|100|15.69|0|100
C|KGC|20250730|11:55:02.503670|S|5|15.69|0|5
C|KGC|20250730|11:57:29.448620|S|54|15.72|0|54
C|KGC|20250730|12:00:33.933791|S|222|15.73|0|222
C|KGC|20250730|12:00:48.485124|S|34|15.73|0|34
C|KGC|20250730|12:01:09.538774|S|300|15.74|0|300
C|KGC|20250730|12:01:09.548724|S|300|15.74|0|300
C|KGC|20250730|12:06:46.019426|S|800|15.735|0|800
C|KGC|20250730|12:09:11.055528|S|100|15.72|0|100
C|KGC|20250730|12:09:11.055528|S|300|15.72|0|300
C|KGC|20250730|12:09:27.639485|S|70|15.71|0|70
C|KGC|20250730|12:09:40.378122|S|400|15.72|0|400
C|KGC|20250730|12:09:57.292360|S|200|15.73|0|200
C|KGC|20250730|12:09:57.292499|S|200|15.73|0|200
C|KGC|20250730|12:09:57.292500|S|100|15.73|0|100
C|KGC|20250730|12:10:00.631359|S|100|15.73|0|100
C|KGC|20250730|12:10:29.977804|S|400|15.71|0|400
C|KGC|20250730|12:11:17.379897|S|62|15.7|0|62
C|KGC|20250730|12:11:17.379897|S|38|15.7|0|38
C|KGC|20250730|12:12:00.387361|S|100|15.71|0|100
C|KGC|20250730|12:21:30.316093|S|100|15.7|0|100
C|KGC|20250730|12:21:31.416012|S|100|15.7|0|100
C|KGC|20250730|12:22:21.821154|S|100|15.7|0|100
C|KGC|20250730|12:23:31.173959|S|300|15.69|0|300
C|KGC|20250730|12:23:59.059334|S|20|15.69|0|20
C|KGC|20250730|12:24:11.366643|S|2|15.69|0|2
C|KGC|20250730|12:25:41.425664|S|400|15.69|0|400
C|KGC|20250730|12:25:44.577977|S|300|15.69|0|300
C|KGC|20250730|12:29:43.246772|S|1|15.67|0|1
C|KGC|20250730|12:30:28.392208|S|5|15.67|0|5
C|KGC|20250730|12:36:28.370874|S|100|15.66|0|100
C|KGC|20250730|12:36:28.370989|S|138|15.66|0|138
C|KGC|20250730|12:36:57.967179|S|100|15.66|0|100
C|KGC|20250730|12:37:39.513751|S|600|15.65|0|600
C|KGC|20250730|12:37:45.979965|S|18|15.65|0|18
C|KGC|20250730|12:39:13.444407|S|1|15.64|0|1
C|KGC|20250730|12:39:13.444408|S|1|15.64|0|1
C|KGC|20250730|12:39:13.444408|S|64|15.64|0|64
C|KGC|20250730|12:39:24.641669|S|300|15.635|0|300
C|KGC|20250730|12:40:04.704587|S|600|15.65|0|600
C|KGC|20250730|12:40:04.712675|S|254|15.65|0|254
C|KGC|20250730|12:40:04.712675|S|100|15.65|0|100
C|KGC|20250730|12:40:48.984953|S|43|15.64|0|43
C|KGC|20250730|12:44:14.657433|S|200|15.65|0|200
C|KGC|20250730|12:44:34.042084|S|900|15.645|0|900
C|KGC|20250730|12:44:42.751199|S|100|15.64|0|100
C|KGC|20250730|12:45:58.052395|S|8|15.635|0|8
C|KGC|20250730|12:46:07.639386|S|100|15.635|0|100
C|KGC|20250730|12:46:58.577795|S|10|15.63|0|10
C|KGC|20250730|12:46:58.577795|S|21|15.63|0|21
C|KGC|20250730|12:48:05.455562|S|900|15.635|0|900
C|KGC|20250730|12:48:08.055147|S|5|15.64|0|5
C|KGC|20250730|12:48:44.184026|S|140|15.65|0|140
C|KGC|20250730|12:48:47.150848|S|135|15.65|0|135
C|KGC|20250730|12:48:51.083289|S|70|15.65|0|70
C|KGC|20250730|12:48:58.985712|S|50|15.65|0|50
C|KGC|20250730|12:49:01.979474|S|1|15.65|0|1
C|KGC|20250730|12:49:02.004166|S|20|15.65|0|20
C|KGC|20250730|12:49:07.607914|S|1|15.65|0|1
C|KGC|20250730|12:49:10.147046|S|18|15.66|0|18
C|KGC|20250730|12:49:10.147619|S|74|15.655|0|74
C|KGC|20250730|12:49:10.147629|S|105|15.655|0|105
C|KGC|20250730|12:50:17.212787|S|24|15.65|0|24
C|KGC|20250730|12:52:05.595460|S|100|15.665|0|100
C|KGC|20250730|12:53:11.499802|S|100|15.685|0|100
C|KGC|20250730|12:53:57.392820|S|100|15.685|0|100
C|KGC|20250730|12:54:31.629976|S|100|15.68|0|100
C|KGC|20250730|12:57:33.334509|S|100|15.695|0|100
C|KGC|20250730|12:57:33.336901|S|100|15.7|0|100
C|KGC|20250730|12:57:33.336901|S|90|15.7|0|90
C|KGC|20250730|12:57:33.337263|S|100|15.7|0|100
C|KGC|20250730|12:58:06.510536|S|100|15.695|0|100
C|KGC|20250730|12:58:21.354995|S|100|15.69|0|100
C|KGC|20250730|12:59:06.738675|S|18|15.68|0|18
C|KGC|20250730|13:00:59.606171|S|900|15.675|0|900
C|KGC|20250730|13:02:15.667830|S|1|15.68|0|1
C|KGC|20250730|13:02:15.667830|S|33|15.68|0|33
C|KGC|20250730|13:05:26.377620|S|300|15.695|0|300
C|KGC|20250730|13:08:30.532520|S|18|15.68|0|18
C|KGC|20250730|13:08:42.644508|S|18|15.69|0|18
C|KGC|20250730|13:11:22.578433|S|3|15.7|0|3
C|KGC|20250730|13:16:00.334907|S|700|15.68|0|700
C|KGC|20250730|13:16:00.334920|S|50|15.68|0|50
C|KGC|20250730|13:16:00.334920|S|250|15.68|0|250
C|KGC|20250730|13:19:57.975073|S|200|15.695|0|200
C|KGC|20250730|13:21:56.294768|S|3|15.7|0|3
C|KGC|20250730|13:22:42.664559|S|100|15.705|0|100
C|KGC|20250730|13:29:38.566167|S|650|15.705|0|650
C|KGC|20250730|13:29:56.866887|S|28|15.71|0|28
C|KGC|20250730|13:30:25.007667|S|100|15.705|0|100
C|KGC|20250730|13:31:49.489244|S|200|15.735|0|200
C|KGC|20250730|13:34:31.768406|S|5|15.74|0|5
C|KGC|20250730|13:36:24.233650|S|4|15.75|0|4
C|KGC|20250730|13:44:56.432456|S|100|15.72|0|100
C|KGC|20250730|13:46:04.248258|S|100|15.735|0|100
C|KGC|20250730|13:46:04.256190|S|240|15.74|0|240
C|KGC|20250730|13:49:06.956524|S|1|15.74|0|1
C|KGC|20250730|13:49:06.956524|S|2|15.74|0|2
C|KGC|20250730|13:49:33.765200|S|10|15.75|0|10
C|KGC|20250730|13:52:32.007590|S|111|15.755|0|111
C|KGC|20250730|13:54:54.955492|S|2|15.77|0|2
C|KGC|20250730|13:56:09.332754|S|36|15.765|0|36
C|KGC|20250730|13:58:55.893046|S|397|15.76|0|397
C|KGC|20250730|14:00:09.869683|S|52|15.77|0|52
C|KGC|20250730|14:00:16.488667|S|200|15.775|0|200
C|KGC|20250730|14:00:16.497866|S|200|15.775|0|200
C|KGC|20250730|14:00:16.507076|S|200|15.775|0|200
C|KGC|20250730|14:00:16.516279|S|200|15.775|0|200
C|KGC|20250730|14:00:16.525533|S|200|15.775|0|200
C|KGC|20250730|14:00:16.534724|S|200|15.78|0|200
C|KGC|20250730|14:02:26.853150|S|10|15.71|0|10
C|KGC|20250730|14:02:58.056014|S|100|15.725|0|100
C|KGC|20250730|14:04:26.807190|S|40|15.72|0|40
C|KGC|20250730|14:05:56.733706|S|9|15.69|0|9
C|KGC|20250730|14:06:56.807212|S|10|15.68|0|10
C|KGC|20250730|14:07:02.395297|S|100|15.7|0|100
C|KGC|20250730|14:07:02.784853|S|100|15.7|0|100
C|KGC|20250730|14:07:06.307164|S|100|15.7|0|100
C|KGC|20250730|14:07:50.740312|S|10|15.69|0|10
C|KGC|20250730|14:08:04.247717|S|100|15.69|0|100
C|KGC|20250730|14:09:21.391340|S|30|15.69|0|30
C|KGC|20250730|14:09:47.064497|S|100|15.705|0|100
C|KGC|20250730|14:09:56.548105|S|200|15.71|0|200
C|KGC|20250730|14:10:51.826801|S|153|15.72|0|153
C|KGC|20250730|14:11:25.869632|S|100|15.69|0|100
C|KGC|20250730|14:11:25.869647|S|200|15.69|0|200
C|KGC|20250730|14:11:25.869647|S|100|15.69|0|100
C|KGC|20250730|14:12:10.172710|S|100|15.69|0|100
C|KGC|20250730|14:14:27.158980|S|30|15.67|0|30
C|KGC|20250730|14:15:47.904088|S|67|15.66|0|67
C|KGC|20250730|14:15:47.904088|S|33|15.66|0|33
C|KGC|20250730|14:17:00.680612|S|100|15.66|0|100
C|KGC|20250730|14:17:00.700032|S|100|15.66|0|100
C|KGC|20250730|14:19:36.022233|S|300|15.59|0|300
C|KGC|20250730|14:19:36.022365|S|91|15.59|0|91
C|KGC|20250730|14:20:20.884686|S|100|15.62|0|100
C|KGC|20250730|14:26:02.226815|S|104|15.61|0|104
C|KGC|20250730|14:29:10.929215|S|200|15.6|0|200
C|KGC|20250730|14:29:48.998972|S|2|15.6|0|2
C|KGC|20250730|14:29:59.044619|S|200|15.6|0|200
C|KGC|20250730|14:29:59.054244|S|66|15.6|0|66
C|KGC|20250730|14:30:03.280286|S|100|15.61|0|100
C|KGC|20250730|14:30:13.084283|S|900|15.595|0|900
C|KGC|20250730|14:30:34.827500|S|302|15.595|0|302
C|KGC|20250730|14:31:09.599148|S|100|15.59|0|100
C|KGC|20250730|14:33:22.342065|S|100|15.62|0|100
C|KGC|20250730|14:34:17.129240|S|900|15.625|0|900
C|KGC|20250730|14:34:17.434477|S|400|15.63|0|400
C|KGC|20250730|14:34:17.434478|S|400|15.63|0|400
C|KGC|20250730|14:34:17.434644|S|1130|15.635|0|1130
C|KGC|20250730|14:34:17.434840|S|270|15.635|0|270
C|KGC|20250730|14:34:18.726038|S|900|15.645|0|900
C|KGC|20250730|14:34:19.358029|S|900|15.655|0|900
C|KGC|20250730|14:36:30.331997|S|300|15.64|0|300
C|KGC|20250730|14:36:47.942550|S|300|15.6|0|300
C|KGC|20250730|14:39:12.877221|S|400|15.59|0|400
C|KGC|20250730|14:39:12.877375|S|400|15.59|0|400
C|KGC|20250730|14:39:12.877383|S|400|15.59|0|400
C|KGC|20250730|14:39:13.206969|S|900|15.585|0|900
C|KGC|20250730|14:39:15.175488|S|900|15.575|0|900
C|KGC|20250730|14:39:56.911069|S|11|15.55|0|11
C|KGC|20250730|14:40:27.372391|S|100|15.56|0|100
C|KGC|20250730|14:40:27.840387|S|100|15.55|0|100
C|KGC|20250730|14:40:27.985196|S|100|15.55|0|100
C|KGC|20250730|14:40:27.985196|S|200|15.55|0|200
C|KGC|20250730|14:40:27.996086|S|100|15.55|0|100
C|KGC|20250730|14:40:27.996087|S|100|15.55|0|100
C|KGC|20250730|14:40:28.014543|S|100|15.55|0|100
C|KGC|20250730|14:40:28.014543|S|2|15.55|0|2
C|KGC|20250730|14:40:53.648279|S|300|15.56|0|300
C|KGC|20250730|14:45:15.980696|S|200|15.57|0|200
C|KGC|20250730|14:45:28.026790|S|10|15.58|0|10
C|KGC|20250730|14:45:48.109259|S|200|15.59|0|200
C|KGC|20250730|14:50:40.329459|S|135|15.525|0|135
C|KGC|20250730|14:50:46.096966|S|200|15.52|0|200
C|KGC|20250730|14:51:16.678446|S|18|15.54|0|18
C|KGC|20250730|14:53:17.280545|S|160|15.47|0|160
C|KGC|20250730|14:53:49.265936|S|200|15.47|0|200
C|KGC|20250730|14:57:22.651625|S|200|15.47|0|200
C|KGC|20250730|14:57:22.661124|S|200|15.47|0|200
C|KGC|20250730|15:00:03.787991|S|100|15.48|0|100
C|KGC|20250730|15:00:12.839162|S|100|15.48|0|100
C|KGC|20250730|15:00:57.009075|S|15|15.47|0|15
C|KGC|20250730|15:01:18.743210|S|15|15.47|0|15
C|KGC|20250730|15:02:46.504482|S|270|15.49|0|270
C|KGC|20250730|15:02:46.504483|S|18|15.49|0|18
C|KGC|20250730|15:02:46.504483|S|63|15.49|0|63
C|KGC|20250730|15:03:57.129616|S|20|15.48|0|20
C|KGC|20250730|15:03:57.134837|S|100|15.48|0|100
C|KGC|20250730|15:03:57.134838|S|200|15.48|0|200
C|KGC|20250730|15:06:42.746592|S|200|15.48|0|200
C|KGC|20250730|15:06:42.746592|S|100|15.48|0|100
C|KGC|20250730|15:06:59.386375|S|28|15.49|0|28
C|KGC|20250730|15:07:54.309862|S|200|15.49|0|200
C|KGC|20250730|15:07:59.250590|S|75|15.47|0|75
C|KGC|20250730|15:07:59.251493|S|90|15.47|0|90
C|KGC|20250730|15:10:19.727432|S|51|15.515|0|51
C|KGC|20250730|15:11:06.092048|S|30|15.5|0|30
C|KGC|20250730|15:11:06.092472|S|5|15.5|0|5
C|KGC|20250730|15:14:28.018926|S|100|15.49|0|100
C|KGC|20250730|15:14:28.018926|S|400|15.49|0|400
C|KGC|20250730|15:14:28.018926|S|3|15.49|0|3
C|KGC|20250730|15:15:39.757523|S|400|15.48|0|400
C|KGC|20250730|15:19:19.487377|S|200|15.47|0|200
C|KGC|20250730|15:19:37.877475|S|80|15.47|0|80
C|KGC|20250730|15:23:14.060352|S|200|15.46|0|200
C|KGC|20250730|15:23:50.078551|S|100|15.46|0|100
C|KGC|20250730|15:23:50.078552|S|44|15.46|0|44
C|KGC|20250730|15:26:52.122862|S|93|15.45|0|93
C|KGC|20250730|15:29:01.239496|S|100|15.45|0|100
C|KGC|20250730|15:29:01.240242|S|300|15.45|0|300
C|KGC|20250730|15:29:01.240481|S|100|15.45|0|100
C|KGC|20250730|15:29:01.240481|S|200|15.45|0|200
C|KGC|20250730|15:29:01.255974|S|200|15.45|0|200
C|KGC|20250730|15:29:01.255975|S|200|15.45|0|200
C|KGC|20250730|15:30:56.172641|S|200|15.44|0|200
C|KGC|20250730|15:30:56.174016|S|30|15.44|0|30
C|KGC|20250730|15:31:35.175747|S|109|15.41|0|109
C|KGC|20250730|15:32:17.818964|E|200|15.41|0|200
C|KGC|20250730|15:32:22.061735|S|600|15.42|0|600
C|KGC|20250730|15:32:22.061735|S|500|15.42|0|500
C|KGC|20250730|15:32:22.061736|S|400|15.42|0|400
C|KGC|20250730|15:32:22.061736|S|18|15.42|0|18
C|KGC|20250730|15:33:07.531619|S|290|15.43|0|290
C|KGC|20250730|15:33:07.531619|S|87|15.43|0|87
C|KGC|20250730|15:40:19.507123|S|18|15.42|0|18
C|KGC|20250730|15:40:21.785715|S|332|15.42|0|332
C|KGC|20250730|15:40:21.785919|S|100|15.42|0|100
C|KGC|20250730|15:40:21.798490|S|200|15.42|0|200
C|KGC|20250730|15:44:39.456997|S|100|15.48|0|100
C|KGC|20250730|15:44:55.638826|S|87|15.47|0|87
C|KGC|20250730|15:45:32.627870|S|19|15.48|0|19
C|KGC|20250730|15:45:32.627870|S|81|15.48|0|81
C|KGC|20250730|15:45:36.060578|S|200|15.49|0|200
C|KGC|20250730|15:46:06.281851|S|18|15.5|0|18
C|KGC|20250730|15:46:20.049336|S|56|15.5|0|56
C|KGC|20250730|15:46:20.049336|S|200|15.5|0|200
C|KGC|20250730|15:46:20.053836|S|100|15.49|0|100
C|KGC|20250730|15:46:20.053837|S|100|15.49|0|100
C|KGC|20250730|15:46:20.053837|S|100|15.49|0|100
C|KGC|20250730|15:46:39.237019|S|22|15.49|0|22
C|KGC|20250730|15:48:15.015747|S|8|15.5|0|8
C|KGC|20250730|15:48:15.015747|S|92|15.5|0|92
C|KGC|20250730|15:48:57.137188|S|200|15.495|0|200
C|KGC|20250730|15:48:57.137196|S|200|15.495|0|200
C|KGC|20250730|15:49:18.006740|S|87|15.47|0|87
C|KGC|20250730|15:49:27.315533|S|100|15.47|0|100
C|KGC|20250730|15:49:29.361865|S|100|15.47|0|100
C|KGC|20250730|15:50:15.581231|S|400|15.5|0|400
C|KGC|20250730|15:50:21.731162|S|200|15.5|0|200
C|KGC|20250730|15:50:50.115276|S|100|15.47|0|100
C|KGC|20250730|15:51:31.420201|S|5|15.47|0|5
C|KGC|20250730|15:51:32.947681|S|100|15.47|0|100
C|KGC|20250730|15:51:58.875504|S|89|15.46|0|89
C|KGC|20250730|15:52:18.681605|S|100|15.465|0|100
C|KGC|20250730|15:52:38.176741|S|100|15.48|0|100
C|KGC|20250730|15:52:40.952586|S|100|15.48|0|100
C|KGC|20250730|15:52:47.927807|S|100|15.48|0|100
C|KGC|20250730|15:53:10.052675|S|60|15.49|0|60
C|KGC|20250730|15:54:08.541602|S|100|15.49|0|100
C|KGC|20250730|15:54:09.656187|S|100|15.49|0|100
C|KGC|20250730|15:54:20.725342|S|200|15.49|0|200
C|KGC|20250730|15:54:21.411281|S|100|15.49|0|100
C|KGC|20250730|15:54:21.411281|S|400|15.49|0|400
C|KGC|20250730|15:55:00.052889|S|57|15.47|0|57
C|KGC|20250730|15:56:01.186450|S|72|15.47|0|72
C|KGC|20250730|15:56:30.580283|S|1600|15.475|0|1600
C|KGC|20250730|15:56:30.580283|S|341|15.48|0|341
C|KGC|20250730|15:56:47.236009|S|200|15.475|0|200
C|KGC|20250730|15:57:00.347228|S|69|15.475|0|69
C|KGC|20250730|15:57:01.636425|S|300|15.47|0|300
C|KGC|20250730|15:57:31.303576|S|43|15.46|0|43
C|KGC|20250730|15:57:42.446523|S|1100|15.46|0|1100
C|KGC|20250730|15:57:57.669121|S|300|15.45|0|300
C|KGC|20250730|15:58:27.837208|S|1100|15.435|0|1100
C|KGC|20250730|15:58:28.822554|S|100|15.43|0|100
C|KGC|20250730|15:58:28.822555|S|189|15.43|0|189
C|KGC|20250730|15:58:28.822555|S|11|15.43|0|11
C|KGC|20250730|15:58:28.825761|S|100|15.43|0|100
C|KGC|20250730|15:58:28.838277|S|100|15.43|0|100
C|KGC|20250730|15:58:32.853087|E|300|15.435|0|300
C|KGC|20250730|15:58:32.853095|E|800|15.435|0|800
C|KGC|20250730|15:58:51.337677|S|86|15.45|0|86
C|KGC|20250730|15:58:54.929404|S|1|15.45|0|1
C|KGC|20250730|15:58:55.812246|S|2|15.44|0|2
C|KGC|20250730|15:58:55.812246|S|1600|15.445|0|1600
C|KGC|20250730|15:58:55.812247|S|400|15.44|0|400
C|KGC|20250730|15:59:20.236914|S|100|15.425|0|100
C|KGC|20250730|15:59:30.203397|E|200|15.43|0|200
C|KGC|20250730|15:59:30.248139|E|100|15.43|0|100
C|KGC|20250730|15:59:30.487475|E|200|15.43|0|200
C|KGC|20250730|15:59:30.755593|S|100|15.435|0|100
C|KGC|20250730|15:59:30.758995|S|116|15.44|0|116
C|KGC|20250730|15:59:30.812039|E|100|15.43|0|100
C|KGC|20250730|15:59:31.844241|S|200|15.43|0|200
C|KGC|20250730|15:59:31.844249|S|100|15.43|0|100
C|KGC|20250730|15:59:31.844339|E|100|15.43|0|100
C|KGC|20250730|15:59:31.844438|S|100|15.43|0|100
C|KGC|20250730|15:59:31.844438|S|100|15.43|0|100
C|KGC|20250730|15:59:31.844937|E|100|15.43|0|100
C|KGC|20250730|15:59:31.844938|E|100|15.43|0|100
C|KGC|20250730|15:59:31.844938|E|100|15.43|0|100
C|KGC|20250730|15:59:48.674648|S|84|15.425|0|84
C|KGC|20250730|15:59:49.105804|S|100|15.425|0|100
C|KGC|20250730|15:59:49.928921|S|150|15.425|0|150
C|KGC|20250730|15:59:50.003356|S|28|15.425|0|28
C|KGC|20250730|15:59:50.142906|S|12|15.425|0|12
C|KGC|20250730|15:59:50.915869|S|100|15.425|0|100
C|KGC|20250730|15:59:51.660542|S|50|15.43|0|50
C|KGC|20250730|15:59:52.064235|S|4|15.42|0|4
C|KGC|20250730|15:59:52.329809|S|1|15.43|0|1
C|KGC|20250730|15:59:52.341283|S|23|15.43|0|23
C|KGC|20250730|15:59:52.660578|S|276|15.43|0|276
C|KGC|20250730|15:59:52.660578|S|35|15.43|0|35
C|KGC|20250730|15:59:54.073598|S|1|15.43|0|1
C|KGC|20250730|15:59:54.092823|S|1|15.43|0|1
C|KGC|20250730|15:59:54.226694|S|3|15.43|0|3
C|KGC|20250730|15:59:55.297702|S|8|15.425|0|8
C|KGC|20250730|15:59:56.324302|S|97|15.425|0|97
C|KGC|20250730|15:59:56.552087|S|74|15.425|0|74
C|KGC|20250730|15:59:59.714747|S|1300|15.425|0|1300
C|KGEI|20250730|09:45:44.345432|S|19|6.24|0|19
C|KGEI|20250730|09:51:16.673866|S|10|6.26|0|10
C|KGEI|20250730|09:52:21.808778|S|20|6.28|0|20
C|KGEI|20250730|09:52:40.388995|S|10|6.28|0|10
C|KGEI|20250730|09:54:17.221258|S|10|6.28|0|10
C|KGEI|20250730|10:49:12.758487|S|25|6.26|0|25
C|KGEI|20250730|12:43:52.535331|S|100|6.27|0|100
C|KGEI|20250730|12:44:13.999344|S|100|6.28|0|100
C|KGEI|20250730|12:44:38.189739|S|100|6.28|0|100
C|KGEI|20250730|12:44:54.815885|S|100|6.28|0|100
C|KGEI|20250730|12:58:47.382301|S|100|6.27|0|100
C|KGEI|20250730|13:29:03.579166|S|1|6.27|0|1
C|KGEI|20250730|13:34:03.413693|S|40|6.28|0|40
C|KGEI|20250730|13:40:48.492070|S|50|6.28|0|50
C|KGEI|20250730|13:45:32.826751|S|39|6.28|0|39
C|KGEI|20250730|13:56:26.162824|S|29|6.27|0|29
C|KGEI|20250730|14:12:00.956659|S|100|6.26|0|100
C|KGEI|20250730|14:20:11.339422|S|4|6.24|0|4
C|KGEI|20250730|14:50:47.493427|S|54|6.15|0|54
C|KGEI|20250730|15:00:58.067253|S|1|6.11|0|1
C|KGEI|20250730|15:05:58.028142|S|1|6.09|0|1
C|KGEI|20250730|15:23:19.580286|S|44|6.12|0|44
C|KGEI|20250730|15:25:54.908433|S|38|6.12|0|38
C|KGEI|20250730|15:49:49.680306|S|4|6.195|0|4
C|KGEI|20250730|15:50:58.100898|S|1|6.17|0|1
C|KGEI|20250730|15:59:48.486102|S|1|6.2|0|1
C|KGEI|20250730|15:59:49.814156|S|77|6.22|0|77
C|KGEI|20250730|15:59:49.876870|S|76|6.2|0|76
C|KGEI|20250730|15:59:50.415486|S|2|6.2|0|2
C|KGEI|20250730|15:59:51.042172|S|23|6.22|0|23
C|KGEI|20250730|15:59:51.042172|S|77|6.22|0|77
C|KGEI|20250730|15:59:51.368348|S|100|6.22|0|100
C|KGEI|20250730|15:59:54.916414|S|5|6.2|0|5
C|KGRN|20250730|09:56:59.278643|S|100|27.53|0|100
C|KGS|20250730|10:24:31.598254|S|100|32.035|0|100
C|KGS|20250730|10:52:45.672613|S|24|31.685|0|24
C|KGS|20250730|11:19:44.369433|S|2|31.515|0|2
C|KGS|20250730|12:14:24.003971|S|165|31.7|0|165
C|KGS|20250730|13:26:40.073594|S|20|31.8|0|20
C|KGS|20250730|15:47:25.588858|S|100|31.76|0|100
C|KGS|20250730|15:48:31.506759|S|100|31.805|0|100
C|KGS|20250730|15:49:54.044379|S|100|31.77|0|100
C|KGS|20250730|15:50:29.664181|S|100|31.84|0|100
C|KGS|20250730|15:56:03.835931|S|100|31.83|0|100
C|KGS|20250730|15:57:42.991232|S|200|31.81|0|200
C|KGS|20250730|15:59:33.292463|S|50|31.84|0|50
C|KGS|20250730|15:59:33.292482|S|50|31.84|0|50
C|KGS|20250730|15:59:36.649563|S|50|31.85|0|50
C|KGS|20250730|15:59:49.182276|S|100|31.83|0|100
C|KGS|20250730|15:59:49.487179|S|110|31.815|0|110
C|KGS|20250730|15:59:53.022404|S|100|31.845|0|100
C|KGS|20250730|15:59:53.630375|S|28|31.845|0|28
C|KHC|20250730|09:30:23.342933|S|300|28.93|0|300
C|KHC|20250730|09:30:29.442975|S|100|28.68|0|100
C|KHC|20250730|09:30:49.727539|S|100|28.835|0|100
C|KHC|20250730|09:31:02.245328|S|100|28.86|0|100
C|KHC|20250730|09:31:39.454617|S|100|28.66|0|100
C|KHC|20250730|09:31:43.908487|S|100|28.54|0|100
C|KHC|20250730|09:31:47.143008|S|100|28.43|0|100
C|KHC|20250730|09:31:55.507371|S|100|28.44|0|100
C|KHC|20250730|09:31:55.507542|S|100|28.45|0|100
C|KHC|20250730|09:32:39.888664|S|100|28.755|0|100
C|KHC|20250730|09:32:39.888689|S|100|28.755|0|100
C|KHC|20250730|09:32:39.888690|S|100|28.74|0|100
C|KHC|20250730|09:33:24.304492|S|100|28.91|0|100
C|KHC|20250730|09:33:28.447606|S|100|28.92|0|100
C|KHC|20250730|09:33:28.637247|S|100|28.9|0|100
C|KHC|20250730|09:33:29.445293|S|100|28.9|0|100
C|KHC|20250730|09:33:29.448917|S|27|28.9|0|27
C|KHC|20250730|09:33:33.188318|S|10|28.875|0|10
C|KHC|20250730|09:33:45.581128|S|100|28.91|0|100
C|KHC|20250730|09:33:48.566953|S|100|28.95|0|100
C|KHC|20250730|09:34:03.652435|S|100|29.12|0|100
C|KHC|20250730|09:34:17.507830|S|100|29.06|0|100
C|KHC|20250730|09:34:23.782305|S|100|29.03|0|100
C|KHC|20250730|09:34:50.402273|S|100|29.03|0|100
C|KHC|20250730|09:34:53.547902|S|100|29.07|0|100
C|KHC|20250730|09:35:09.959978|S|100|29.09|0|100
C|KHC|20250730|09:35:23.286357|S|100|29.14|0|100
C|KHC|20250730|09:35:23.286417|S|100|29.14|0|100
C|KHC|20250730|09:35:48.588701|S|100|29.08|0|100
C|KHC|20250730|09:36:11.677079|S|100|29.02|0|100
C|KHC|20250730|09:36:34.017218|S|100|28.91|0|100
C|KHC|20250730|09:37:00.938257|S|100|28.76|0|100
C|KHC|20250730|09:38:09.041939|S|100|28.64|0|100
C|KHC|20250730|09:38:09.041982|S|93|28.64|0|93
C|KHC|20250730|09:38:09.041982|S|7|28.645|0|7
C|KHC|20250730|09:38:09.042223|S|100|28.64|0|100
C|KHC|20250730|09:38:14.811539|S|100|28.71|0|100
C|KHC|20250730|09:38:32.925546|S|100|28.62|0|100
C|KHC|20250730|09:38:43.008423|S|11|28.59|0|11
C|KHC|20250730|09:38:43.008457|S|89|28.59|0|89
C|KHC|20250730|09:38:51.462138|S|100|28.59|0|100
C|KHC|20250730|09:38:52.901110|S|100|28.6|0|100
C|KHC|20250730|09:38:53.616325|S|100|28.64|0|100
C|KHC|20250730|09:38:53.616569|S|100|28.64|0|100
C|KHC|20250730|09:39:19.572961|S|100|28.66|0|100
C|KHC|20250730|09:39:39.319590|S|300|28.78|0|300
C|KHC|20250730|09:39:53.405320|S|100|28.685|0|100
C|KHC|20250730|09:39:53.426789|S|100|28.67|0|100
C|KHC|20250730|09:41:48.004673|S|100|28.43|0|100
C|KHC|20250730|09:43:11.127327|S|8|28.26|0|8
C|KHC|20250730|09:43:30.604317|S|100|28.25|0|100
C|KHC|20250730|09:44:40.638370|S|100|28.22|0|100
C|KHC|20250730|09:45:15.302684|S|100|28.245|0|100
C|KHC|20250730|09:45:58.472414|S|300|28.27|0|300
C|KHC|20250730|09:45:58.486868|S|300|28.27|0|300
C|KHC|20250730|09:46:50.228594|S|28|28.33|0|28
C|KHC|20250730|09:46:59.943810|S|200|28.37|0|200
C|KHC|20250730|09:46:59.943819|S|100|28.37|0|100
C|KHC|20250730|09:47:15.332090|S|100|28.44|0|100
C|KHC|20250730|09:47:33.904862|S|23|28.41|0|23
C|KHC|20250730|09:47:56.352329|S|100|28.36|0|100
C|KHC|20250730|09:53:20.290988|S|100|28.42|0|100
C|KHC|20250730|09:56:08.242809|S|300|28.47|0|300
C|KHC|20250730|09:56:40.477490|S|100|28.435|0|100
C|KHC|20250730|09:56:59.888331|S|100|28.42|0|100
C|KHC|20250730|10:06:18.666062|S|10|28.68|0|10
C|KHC|20250730|10:10:29.329791|S|1|28.62|0|1
C|KHC|20250730|10:15:42.189260|S|100|28.585|0|100
C|KHC|20250730|10:32:08.259905|S|4|28.78|0|4
C|KHC|20250730|10:32:08.279591|S|100|28.775|0|100
C|KHC|20250730|10:32:08.282329|S|100|28.775|0|100
C|KHC|20250730|10:34:28.004268|S|100|28.725|0|100
C|KHC|20250730|10:38:20.037284|S|100|28.725|0|100
C|KHC|20250730|10:39:05.094965|S|100|28.735|0|100
C|KHC|20250730|10:40:41.373754|S|100|28.745|0|100
C|KHC|20250730|10:43:07.384977|S|100|28.7|0|100
C|KHC|20250730|10:43:08.041038|S|100|28.69|0|100
C|KHC|20250730|10:48:24.880231|S|100|28.76|0|100
C|KHC|20250730|10:49:45.312122|S|100|28.78|0|100
C|KHC|20250730|10:53:15.747204|S|100|28.815|0|100
C|KHC|20250730|10:55:38.323798|S|100|28.815|0|100
C|KHC|20250730|10:56:48.467295|S|100|28.735|0|100
C|KHC|20250730|10:56:48.467872|S|100|28.735|0|100
C|KHC|20250730|11:00:44.082233|S|100|28.755|0|100
C|KHC|20250730|11:06:43.680547|S|2|28.76|0|2
C|KHC|20250730|11:16:11.036491|S|100|28.835|0|100
C|KHC|20250730|11:20:26.465685|S|1|28.855|0|1
C|KHC|20250730|11:23:05.067544|S|25|28.85|0|25
C|KHC|20250730|11:23:05.067595|S|25|28.85|0|25
C|KHC|20250730|11:25:49.900209|S|100|28.795|0|100
C|KHC|20250730|11:25:49.900210|S|24|28.79|0|24
C|KHC|20250730|11:31:26.315542|S|100|28.76|0|100
C|KHC|20250730|11:34:51.167886|S|100|28.72|0|100
C|KHC|20250730|11:36:40.229609|S|100|28.725|0|100
C|KHC|20250730|11:45:57.956190|S|100|28.825|0|100
C|KHC|20250730|11:50:07.781934|S|100|28.755|0|100
C|KHC|20250730|11:50:07.781964|S|100|28.75|0|100
C|KHC|20250730|11:50:07.781964|S|100|28.75|0|100
C|KHC|20250730|11:50:07.781964|S|100|28.75|0|100
C|KHC|20250730|11:50:07.781964|S|100|28.75|0|100
C|KHC|20250730|11:50:07.782729|S|100|28.75|0|100
C|KHC|20250730|11:53:00.623122|S|100|28.73|0|100
C|KHC|20250730|11:53:00.623122|S|100|28.73|0|100
C|KHC|20250730|11:53:00.623330|S|100|28.73|0|100
C|KHC|20250730|11:53:00.623331|S|100|28.73|0|100
C|KHC|20250730|12:01:34.212003|S|1|28.7|0|1
C|KHC|20250730|12:02:02.932527|S|100|28.655|0|100
C|KHC|20250730|12:03:45.106688|S|100|28.63|0|100
C|KHC|20250730|12:05:04.544768|S|64|28.59|0|64
C|KHC|20250730|12:06:25.312790|S|100|28.62|0|100
C|KHC|20250730|12:06:28.908555|S|200|28.62|0|200
C|KHC|20250730|12:07:44.243705|S|100|28.64|0|100
C|KHC|20250730|12:07:44.243706|S|100|28.64|0|100
C|KHC|20250730|12:07:51.098698|S|100|28.63|0|100
C|KHC|20250730|12:07:51.098698|S|100|28.63|0|100
C|KHC|20250730|12:09:56.325850|S|6|28.695|0|6
C|KHC|20250730|12:10:22.762080|S|10|28.66|0|10
C|KHC|20250730|12:11:57.463818|S|100|28.67|0|100
C|KHC|20250730|12:11:57.463818|S|100|28.67|0|100
C|KHC|20250730|12:15:11.487046|S|2|28.65|0|2
C|KHC|20250730|12:16:33.077728|S|4|28.66|0|4
C|KHC|20250730|12:19:53.025591|S|6|28.67|0|6
C|KHC|20250730|12:20:29.166247|S|126|28.685|0|126
C|KHC|20250730|12:23:18.863781|S|100|28.7|0|100
C|KHC|20250730|12:26:23.051546|S|50|28.73|0|50
C|KHC|20250730|12:26:24.617620|S|50|28.73|0|50
C|KHC|20250730|12:26:24.617620|S|100|28.73|0|100
C|KHC|20250730|12:27:13.951136|S|3|28.74|0|3
C|KHC|20250730|12:27:13.951136|S|2|28.74|0|2
C|KHC|20250730|12:29:47.181027|S|74|28.72|0|74
C|KHC|20250730|12:30:33.096888|S|100|28.72|0|100
C|KHC|20250730|12:37:20.202512|S|15|28.7|0|15
C|KHC|20250730|12:37:20.202512|S|2|28.7|0|2
C|KHC|20250730|12:37:20.202512|S|29|28.7|0|29
C|KHC|20250730|12:37:20.202514|S|23|28.7|0|23
C|KHC|20250730|12:37:20.202514|S|3|28.7|0|3
C|KHC|20250730|12:43:26.989156|S|16|28.72|0|16
C|KHC|20250730|12:43:26.989156|S|11|28.72|0|11
C|KHC|20250730|12:47:02.760433|S|2|28.76|0|2
C|KHC|20250730|12:47:02.760433|S|19|28.76|0|19
C|KHC|20250730|12:47:02.760434|S|3|28.76|0|3
C|KHC|20250730|12:47:02.760435|S|15|28.76|0|15
C|KHC|20250730|12:52:01.096877|S|100|28.75|0|100
C|KHC|20250730|12:53:58.499331|S|48|28.78|0|48
C|KHC|20250730|12:53:58.502681|S|30|28.77|0|30
C|KHC|20250730|12:57:42.607646|S|100|28.74|0|100
C|KHC|20250730|12:58:54.496647|S|126|28.735|0|126
C|KHC|20250730|12:59:42.101447|S|2|28.73|0|2
C|KHC|20250730|13:01:54.983431|S|2|28.73|0|2
C|KHC|20250730|13:01:54.983432|S|3|28.73|0|3
C|KHC|20250730|13:01:54.983432|S|5|28.73|0|5
C|KHC|20250730|13:03:10.702595|S|2|28.72|0|2
C|KHC|20250730|13:06:42.293942|S|158|28.675|0|158
C|KHC|20250730|13:07:58.750305|S|20|28.71|0|20
C|KHC|20250730|13:07:58.750305|S|100|28.7|0|100
C|KHC|20250730|13:07:58.750923|S|100|28.7|0|100
C|KHC|20250730|13:08:15.377982|S|100|28.715|0|100
C|KHC|20250730|13:08:57.380755|S|100|28.71|0|100
C|KHC|20250730|13:09:54.546046|S|100|28.72|0|100
C|KHC|20250730|13:11:14.000121|S|100|28.75|0|100
C|KHC|20250730|13:19:32.529014|S|21|28.69|0|21
C|KHC|20250730|13:21:39.240155|S|61|28.71|0|61
C|KHC|20250730|13:21:51.051622|S|100|28.7|0|100
C|KHC|20250730|13:25:00.242791|S|100|28.71|0|100
C|KHC|20250730|13:35:41.061232|S|99|28.73|0|99
C|KHC|20250730|13:40:12.367832|S|5|28.7|0|5
C|KHC|20250730|13:40:12.367853|S|5|28.7|0|5
C|KHC|20250730|13:40:47.618963|S|100|28.715|0|100
C|KHC|20250730|13:47:48.252616|S|26|28.73|0|26
C|KHC|20250730|13:47:55.441969|S|44|28.73|0|44
C|KHC|20250730|13:47:57.055642|S|100|28.72|0|100
C|KHC|20250730|13:47:57.055799|S|30|28.72|0|30
C|KHC|20250730|13:52:29.979158|S|100|28.73|0|100
C|KHC|20250730|13:52:29.979158|S|100|28.73|0|100
C|KHC|20250730|13:53:39.914768|S|89|28.715|0|89
C|KHC|20250730|14:05:49.564260|S|100|28.69|0|100
C|KHC|20250730|14:06:49.276607|S|97|28.7|0|97
C|KHC|20250730|14:19:21.231994|S|148|28.785|0|148
C|KHC|20250730|14:22:45.039757|S|100|28.84|0|100
C|KHC|20250730|14:25:51.511985|S|100|28.9|0|100
C|KHC|20250730|14:26:02.904180|S|20|28.91|0|20
C|KHC|20250730|14:26:47.690675|S|100|28.96|0|100
C|KHC|20250730|14:27:21.347446|S|41|28.95|0|41
C|KHC|20250730|14:27:21.348623|S|100|28.94|0|100
C|KHC|20250730|14:27:21.348623|S|100|28.94|0|100
C|KHC|20250730|14:27:27.530148|S|100|28.94|0|100
C|KHC|20250730|14:29:09.680783|S|100|28.92|0|100
C|KHC|20250730|14:29:09.680783|S|100|28.92|0|100
C|KHC|20250730|14:29:09.680783|S|100|28.92|0|100
C|KHC|20250730|14:30:55.382674|S|30|28.885|0|30
C|KHC|20250730|14:30:55.383771|S|100|28.88|0|100
C|KHC|20250730|14:30:55.383772|S|100|28.88|0|100
C|KHC|20250730|14:31:57.520317|S|100|28.9|0|100
C|KHC|20250730|14:31:57.520317|S|100|28.9|0|100
C|KHC|20250730|14:33:58.670753|S|61|28.93|0|61
C|KHC|20250730|14:33:58.672509|S|39|28.93|0|39
C|KHC|20250730|14:41:31.105971|S|52|28.8|0|52
C|KHC|20250730|14:42:33.484455|S|100|28.83|0|100
C|KHC|20250730|14:48:04.982251|S|100|28.82|0|100
C|KHC|20250730|14:48:04.982821|S|100|28.82|0|100
C|KHC|20250730|14:48:10.044798|S|100|28.81|0|100
C|KHC|20250730|14:52:00.435941|S|100|28.76|0|100
C|KHC|20250730|14:53:45.682796|S|100|28.74|0|100
C|KHC|20250730|14:55:49.993562|S|81|28.73|0|81
C|KHC|20250730|14:57:14.218682|S|15|28.735|0|15
C|KHC|20250730|14:58:04.489552|S|139|28.735|0|139
C|KHC|20250730|15:00:06.819986|S|100|28.71|0|100
C|KHC|20250730|15:00:06.955406|S|100|28.74|0|100
C|KHC|20250730|15:00:06.955407|S|100|28.74|0|100
C|KHC|20250730|15:00:07.255236|S|100|28.74|0|100
C|KHC|20250730|15:00:07.255765|S|100|28.74|0|100
C|KHC|20250730|15:00:08.340660|S|100|28.74|0|100
C|KHC|20250730|15:00:18.537775|S|63|28.73|0|63
C|KHC|20250730|15:00:42.877431|S|100|28.72|0|100
C|KHC|20250730|15:00:49.431687|S|100|28.71|0|100
C|KHC|20250730|15:01:04.769330|S|139|28.685|0|139
C|KHC|20250730|15:01:04.769911|S|139|28.685|0|139
C|KHC|20250730|15:01:05.392415|S|100|28.685|0|100
C|KHC|20250730|15:01:31.859059|S|100|28.68|0|100
C|KHC|20250730|15:01:32.239401|S|46|28.68|0|46
C|KHC|20250730|15:02:20.661553|S|100|28.67|0|100
C|KHC|20250730|15:02:20.674671|S|6|28.67|0|6
C|KHC|20250730|15:02:38.433827|S|100|28.66|0|100
C|KHC|20250730|15:03:13.032072|S|100|28.66|0|100
C|KHC|20250730|15:04:39.345848|S|100|28.62|0|100
C|KHC|20250730|15:05:04.200335|S|100|28.65|0|100
C|KHC|20250730|15:05:04.200864|S|100|28.65|0|100
C|KHC|20250730|15:05:16.639194|S|100|28.65|0|100
C|KHC|20250730|15:06:45.786584|S|100|28.62|0|100
C|KHC|20250730|15:07:56.389459|S|100|28.61|0|100
C|KHC|20250730|15:07:56.389459|S|100|28.61|0|100
C|KHC|20250730|15:08:21.048216|S|100|28.61|0|100
C|KHC|20250730|15:08:21.048899|S|48|28.61|0|48
C|KHC|20250730|15:08:26.376765|S|2|28.59|0|2
C|KHC|20250730|15:08:41.777756|S|70|28.59|0|70
C|KHC|20250730|15:10:17.675169|S|20|28.585|0|20
C|KHC|20250730|15:10:18.228207|S|37|28.58|0|37
C|KHC|20250730|15:10:37.915607|S|100|28.57|0|100
C|KHC|20250730|15:10:37.915607|S|100|28.57|0|100
C|KHC|20250730|15:10:49.121644|S|69|28.57|0|69
C|KHC|20250730|15:12:36.721076|S|100|28.575|0|100
C|KHC|20250730|15:13:44.484996|S|100|28.58|0|100
C|KHC|20250730|15:13:49.360309|S|100|28.59|0|100
C|KHC|20250730|15:14:23.368294|S|14|28.59|0|14
C|KHC|20250730|15:16:09.507337|S|100|28.52|0|100
C|KHC|20250730|15:16:19.659437|S|100|28.5|0|100
C|KHC|20250730|15:16:31.160605|S|100|28.5|0|100
C|KHC|20250730|15:17:50.685090|S|2|28.48|0|2
C|KHC|20250730|15:17:56.214329|S|3|28.5|0|3
C|KHC|20250730|15:18:14.600067|S|97|28.5|0|97
C|KHC|20250730|15:18:46.844778|S|20|28.5|0|20
C|KHC|20250730|15:20:39.720862|S|100|28.47|0|100
C|KHC|20250730|15:21:12.721019|S|27|28.43|0|27
C|KHC|20250730|15:22:29.324834|S|31|28.4|0|31
C|KHC|20250730|15:22:59.774638|S|99|28.39|0|99
C|KHC|20250730|15:23:11.780051|S|1|28.4|0|1
C|KHC|20250730|15:23:32.500010|S|100|28.39|0|100
C|KHC|20250730|15:23:45.641156|S|100|28.38|0|100
C|KHC|20250730|15:24:23.972469|S|100|28.36|0|100
C|KHC|20250730|15:24:23.972469|S|100|28.36|0|100
C|KHC|20250730|15:25:32.416563|S|4|28.36|0|4
C|KHC|20250730|15:25:32.750770|S|1|28.37|0|1
C|KHC|20250730|15:25:32.750770|S|2|28.37|0|2
C|KHC|20250730|15:26:13.666188|S|3|28.36|0|3
C|KHC|20250730|15:26:13.737766|S|3|28.36|0|3
C|KHC|20250730|15:27:01.888868|S|100|28.37|0|100
C|KHC|20250730|15:27:26.043613|S|6|28.37|0|6
C|KHC|20250730|15:27:31.408297|S|17|28.37|0|17
C|KHC|20250730|15:28:50.137309|S|100|28.33|0|100
C|KHC|20250730|15:28:54.292930|S|100|28.32|0|100
C|KHC|20250730|15:29:04.381545|S|100|28.3|0|100
C|KHC|20250730|15:30:05.222607|S|3|28.325|0|3
C|KHC|20250730|15:30:10.485674|S|100|28.32|0|100
C|KHC|20250730|15:30:14.274985|S|100|28.31|0|100
C|KHC|20250730|15:30:21.812190|S|100|28.32|0|100
C|KHC|20250730|15:31:05.649030|S|36|28.34|0|36
C|KHC|20250730|15:31:30.514217|S|100|28.36|0|100
C|KHC|20250730|15:31:58.184541|S|3|28.36|0|3
C|KHC|20250730|15:32:00.427205|S|87|28.36|0|87
C|KHC|20250730|15:32:34.533343|S|80|28.34|0|80
C|KHC|20250730|15:32:52.256418|S|9|28.3|0|9
C|KHC|20250730|15:34:31.060611|S|2|28.31|0|2
C|KHC|20250730|15:35:12.901607|S|12|28.3|0|12
C|KHC|20250730|15:35:12.901607|S|88|28.3|0|88
C|KHC|20250730|15:35:31.002890|S|22|28.27|0|22
C|KHC|20250730|15:35:32.564116|S|3|28.28|0|3
C|KHC|20250730|15:35:34.150778|S|100|28.29|0|100
C|KHC|20250730|15:35:34.150778|S|2|28.29|0|2
C|KHC|20250730|15:35:35.505298|S|21|28.29|0|21
C|KHC|20250730|15:35:56.548815|S|100|28.3|0|100
C|KHC|20250730|15:36:04.818347|S|24|28.31|0|24
C|KHC|20250730|15:36:21.211294|S|100|28.285|0|100
C|KHC|20250730|15:36:28.415592|S|100|28.29|0|100
C|KHC|20250730|15:36:49.262665|S|38|28.27|0|38
C|KHC|20250730|15:37:36.258481|S|100|28.25|0|100
C|KHC|20250730|15:37:46.780737|S|94|28.24|0|94
C|KHC|20250730|15:38:25.361197|S|1|28.26|0|1
C|KHC|20250730|15:38:25.361197|S|1|28.26|0|1
C|KHC|20250730|15:38:25.361198|S|38|28.26|0|38
C|KHC|20250730|15:39:02.147825|S|100|28.25|0|100
C|KHC|20250730|15:39:06.957172|S|100|28.25|0|100
C|KHC|20250730|15:40:09.769244|S|97|28.25|0|97
C|KHC|20250730|15:40:14.408908|S|2|28.26|0|2
C|KHC|20250730|15:40:37.379540|S|137|28.25|0|137
C|KHC|20250730|15:41:19.724431|S|40|28.24|0|40
C|KHC|20250730|15:41:30.111541|S|10|28.24|0|10
C|KHC|20250730|15:41:38.356371|S|40|28.23|0|40
C|KHC|20250730|15:42:12.394514|S|100|28.245|0|100
C|KHC|20250730|15:42:19.863004|S|1|28.24|0|1
C|KHC|20250730|15:42:22.477714|S|88|28.26|0|88
C|KHC|20250730|15:42:27.267367|S|36|28.24|0|36
C|KHC|20250730|15:42:32.841527|S|99|28.235|0|99
C|KHC|20250730|15:42:37.468774|S|4|28.24|0|4
C|KHC|20250730|15:42:37.468774|S|60|28.24|0|60
C|KHC|20250730|15:42:37.511078|S|2|28.24|0|2
C|KHC|20250730|15:42:44.164585|S|100|28.235|0|100
C|KHC|20250730|15:42:47.313572|S|2|28.24|0|2
C|KHC|20250730|15:42:47.313572|S|3|28.24|0|3
C|KHC|20250730|15:42:47.813507|S|4|28.23|0|4
C|KHC|20250730|15:43:06.684963|S|5|28.22|0|5
C|KHC|20250730|15:43:06.684963|S|3|28.22|0|3
C|KHC|20250730|15:43:06.684963|S|4|28.22|0|4
C|KHC|20250730|15:43:19.263353|S|3|28.22|0|3
C|KHC|20250730|15:43:19.263353|S|84|28.22|0|84
C|KHC|20250730|15:43:19.263354|S|3|28.22|0|3
C|KHC|20250730|15:43:25.565293|S|100|28.21|0|100
C|KHC|20250730|15:43:32.055279|S|20|28.2|0|20
C|KHC|20250730|15:43:40.233435|S|3|28.2|0|3
C|KHC|20250730|15:43:48.528527|S|100|28.21|0|100
C|KHC|20250730|15:43:49.054823|S|3|28.22|0|3
C|KHC|20250730|15:44:01.963948|S|3|28.225|0|3
C|KHC|20250730|15:44:12.103175|S|100|28.21|0|100
C|KHC|20250730|15:44:12.103175|S|6|28.21|0|6
C|KHC|20250730|15:44:12.104523|S|100|28.21|0|100
C|KHC|20250730|15:44:19.682140|S|3|28.22|0|3
C|KHC|20250730|15:44:19.682140|S|4|28.22|0|4
C|KHC|20250730|15:44:34.180338|S|1|28.22|0|1
C|KHC|20250730|15:44:34.180338|S|1|28.22|0|1
C|KHC|20250730|15:44:34.180338|S|2|28.22|0|2
C|KHC|20250730|15:44:37.956906|S|3|28.22|0|3
C|KHC|20250730|15:44:42.545003|S|19|28.22|0|19
C|KHC|20250730|15:44:42.731518|S|81|28.22|0|81
C|KHC|20250730|15:44:46.249719|S|4|28.225|0|4
C|KHC|20250730|15:44:55.792144|S|12|28.22|0|12
C|KHC|20250730|15:45:20.193852|S|21|28.24|0|21
C|KHC|20250730|15:45:47.913432|S|3|28.26|0|3
C|KHC|20250730|15:45:53.442030|S|39|28.27|0|39
C|KHC|20250730|15:46:37.348713|S|73|28.27|0|73
C|KHC|20250730|15:48:11.407595|S|100|28.29|0|100
C|KHC|20250730|15:48:26.807569|S|31|28.29|0|31
C|KHC|20250730|15:48:54.663934|S|98|28.27|0|98
C|KHC|20250730|15:49:17.105025|S|83|28.29|0|83
C|KHC|20250730|15:49:49.139514|S|9|28.28|0|9
C|KHC|20250730|15:49:49.139514|S|100|28.28|0|100
C|KHC|20250730|15:49:49.143426|S|100|28.27|0|100
C|KHC|20250730|15:50:00.028163|S|13|28.27|0|13
C|KHC|20250730|15:50:11.058235|S|100|28.3|0|100
C|KHC|20250730|15:50:11.075380|S|3|28.31|0|3
C|KHC|20250730|15:50:17.291144|S|100|28.31|0|100
C|KHC|20250730|15:50:18.140084|S|100|28.32|0|100
C|KHC|20250730|15:50:21.403867|S|100|28.34|0|100
C|KHC|20250730|15:50:47.843284|S|39|28.34|0|39
C|KHC|20250730|15:50:49.567895|S|100|28.33|0|100
C|KHC|20250730|15:51:05.802674|S|100|28.31|0|100
C|KHC|20250730|15:51:08.585245|S|100|28.3|0|100
C|KHC|20250730|15:51:26.671079|S|6|28.32|0|6
C|KHC|20250730|15:52:01.176070|S|100|28.32|0|100
C|KHC|20250730|15:52:22.456471|S|100|28.33|0|100
C|KHC|20250730|15:52:35.702109|S|100|28.35|0|100
C|KHC|20250730|15:52:45.560468|S|91|28.35|0|91
C|KHC|20250730|15:52:53.052938|S|100|28.35|0|100
C|KHC|20250730|15:53:03.460803|S|100|28.34|0|100
C|KHC|20250730|15:53:13.895492|S|100|28.35|0|100
C|KHC|20250730|15:53:23.651428|S|100|28.34|0|100
C|KHC|20250730|15:53:23.651549|S|100|28.34|0|100
C|KHC|20250730|15:53:23.651549|S|13|28.34|0|13
C|KHC|20250730|15:53:30.547467|S|87|28.34|0|87
C|KHC|20250730|15:53:30.551021|S|15|28.34|0|15
C|KHC|20250730|15:53:30.551021|S|8|28.34|0|8
C|KHC|20250730|15:53:57.430364|S|100|28.32|0|100
C|KHC|20250730|15:53:57.430364|S|100|28.32|0|100
C|KHC|20250730|15:53:57.430365|S|31|28.32|0|31
C|KHC|20250730|15:53:57.430365|S|100|28.32|0|100
C|KHC|20250730|15:54:14.592736|S|10|28.335|0|10
C|KHC|20250730|15:54:30.014255|S|100|28.32|0|100
C|KHC|20250730|15:54:35.136437|S|100|28.32|0|100
C|KHC|20250730|15:54:40.133665|S|91|28.33|0|91
C|KHC|20250730|15:54:40.133666|S|200|28.34|0|200
C|KHC|20250730|15:54:40.133666|S|6|28.34|0|6
C|KHC|20250730|15:54:41.933508|S|100|28.35|0|100
C|KHC|20250730|15:54:50.055610|S|100|28.36|0|100
C|KHC|20250730|15:54:53.792111|S|100|28.37|0|100
C|KHC|20250730|15:54:54.442947|S|100|28.37|0|100
C|KHC|20250730|15:55:00.021274|S|100|28.38|0|100
C|KHC|20250730|15:55:01.004882|S|174|28.43|0|174
C|KHC|20250730|15:55:02.447992|S|100|28.43|0|100
C|KHC|20250730|15:55:02.447992|S|200|28.43|0|200
C|KHC|20250730|15:55:02.448109|S|100|28.43|0|100
C|KHC|20250730|15:55:03.647881|S|100|28.42|0|100
C|KHC|20250730|15:55:03.647881|S|100|28.42|0|100
C|KHC|20250730|15:55:14.280472|S|100|28.47|0|100
C|KHC|20250730|15:55:14.280472|S|100|28.47|0|100
C|KHC|20250730|15:55:14.281648|S|100|28.46|0|100
C|KHC|20250730|15:55:14.281648|S|75|28.46|0|75
C|KHC|20250730|15:55:15.281996|S|100|28.465|0|100
C|KHC|20250730|15:55:15.282093|S|100|28.465|0|100
C|KHC|20250730|15:55:16.284470|S|100|28.46|0|100
C|KHC|20250730|15:55:16.309818|S|100|28.46|0|100
C|KHC|20250730|15:55:20.097611|S|100|28.47|0|100
C|KHC|20250730|15:55:21.325601|S|100|28.465|0|100
C|KHC|20250730|15:55:27.369427|S|200|28.46|0|200
C|KHC|20250730|15:55:27.369427|S|100|28.46|0|100
C|KHC|20250730|15:55:27.369427|S|100|28.46|0|100
C|KHC|20250730|15:55:27.369428|S|100|28.46|0|100
C|KHC|20250730|15:55:27.369429|S|36|28.46|0|36
C|KHC|20250730|15:55:34.265720|S|100|28.46|0|100
C|KHC|20250730|15:55:34.842617|S|100|28.47|0|100
C|KHC|20250730|15:55:34.981938|S|2|28.47|0|2
C|KHC|20250730|15:55:38.560058|S|100|28.48|0|100
C|KHC|20250730|15:55:40.352752|S|58|28.49|0|58
C|KHC|20250730|15:55:40.985711|S|36|28.49|0|36
C|KHC|20250730|15:55:55.482746|S|100|28.47|0|100
C|KHC|20250730|15:55:55.482746|S|100|28.47|0|100
C|KHC|20250730|15:55:55.484438|S|100|28.47|0|100
C|KHC|20250730|15:56:04.845883|S|100|28.49|0|100
C|KHC|20250730|15:56:04.987790|S|100|28.49|0|100
C|KHC|20250730|15:56:05.682146|S|21|28.49|0|21
C|KHC|20250730|15:56:08.884312|S|4|28.5|0|4
C|KHC|20250730|15:56:10.547832|S|100|28.49|0|100
C|KHC|20250730|15:56:24.350867|S|96|28.5|0|96
C|KHC|20250730|15:56:24.350897|S|304|28.5|0|304
C|KHC|20250730|15:56:26.885717|S|25|28.51|0|25
C|KHC|20250730|15:56:33.041254|S|100|28.5|0|100
C|KHC|20250730|15:56:38.969967|S|100|28.5|0|100
C|KHC|20250730|15:56:44.987538|S|200|28.51|0|200
C|KHC|20250730|15:56:48.101474|S|100|28.51|0|100
C|KHC|20250730|15:56:49.990022|S|200|28.52|0|200
C|KHC|20250730|15:56:50.654365|S|68|28.52|0|68
C|KHC|20250730|15:56:51.570941|S|8|28.53|0|8
C|KHC|20250730|15:56:51.570942|S|35|28.53|0|35
C|KHC|20250730|15:56:55.387511|S|100|28.52|0|100
C|KHC|20250730|15:56:57.838695|S|200|28.53|0|200
C|KHC|20250730|15:56:58.037701|S|200|28.53|0|200
C|KHC|20250730|15:56:59.988261|S|200|28.54|0|200
C|KHC|20250730|15:57:03.186621|S|100|28.53|0|100
C|KHC|20250730|15:57:03.186621|S|100|28.53|0|100
C|KHC|20250730|15:57:14.987705|S|200|28.52|0|200
C|KHC|20250730|15:57:18.669639|S|57|28.52|0|57
C|KHC|20250730|15:57:19.559871|S|157|28.52|0|157
C|KHC|20250730|15:57:19.559871|S|143|28.52|0|143
C|KHC|20250730|15:57:19.560007|S|100|28.52|0|100
C|KHC|20250730|15:57:19.560102|S|100|28.52|0|100
C|KHC|20250730|15:57:19.560968|S|200|28.52|0|200
C|KHC|20250730|15:57:19.564779|S|100|28.52|0|100
C|KHC|20250730|15:57:19.763748|S|43|28.52|0|43
C|KHC|20250730|15:57:20.115851|S|200|28.51|0|200
C|KHC|20250730|15:57:20.115851|S|9|28.51|0|9
C|KHC|20250730|15:57:20.115851|S|100|28.51|0|100
C|KHC|20250730|15:57:20.302014|S|200|28.5|0|200
C|KHC|20250730|15:57:20.303751|S|100|28.5|0|100
C|KHC|20250730|15:57:39.990374|S|200|28.5|0|200
C|KHC|20250730|15:57:40.408783|S|68|28.5|0|68
C|KHC|20250730|15:57:43.675799|S|57|28.5|0|57
C|KHC|20250730|15:57:44.443580|S|100|28.5|0|100
C|KHC|20250730|15:57:44.444387|S|100|28.5|0|100
C|KHC|20250730|15:57:44.444387|S|100|28.5|0|100
C|KHC|20250730|15:57:46.735247|S|200|28.5|0|200
C|KHC|20250730|15:57:48.643133|S|100|28.49|0|100
C|KHC|20250730|15:57:48.643133|S|98|28.49|0|98
C|KHC|20250730|15:57:48.643133|S|300|28.49|0|300
C|KHC|20250730|15:57:48.643133|S|100|28.49|0|100
C|KHC|20250730|15:57:54.071642|S|200|28.48|0|200
C|KHC|20250730|15:57:54.254304|S|100|28.47|0|100
C|KHC|20250730|15:57:54.254304|S|49|28.47|0|49
C|KHC|20250730|15:57:57.415450|S|100|28.47|0|100
C|KHC|20250730|15:57:57.415777|S|100|28.47|0|100
C|KHC|20250730|15:58:00.040152|S|200|28.47|0|200
C|KHC|20250730|15:58:00.040152|S|100|28.47|0|100
C|KHC|20250730|15:58:00.040571|S|100|28.47|0|100
C|KHC|20250730|15:58:00.152148|S|100|28.46|0|100
C|KHC|20250730|15:58:00.152148|S|100|28.46|0|100
C|KHC|20250730|15:58:07.047530|S|100|28.47|0|100
C|KHC|20250730|15:58:07.047553|S|200|28.47|0|200
C|KHC|20250730|15:58:09.611219|S|6|28.46|0|6
C|KHC|20250730|15:58:10.121091|S|300|28.46|0|300
C|KHC|20250730|15:58:11.326391|S|200|28.46|0|200
C|KHC|20250730|15:58:12.507315|S|5|28.46|0|5
C|KHC|20250730|15:58:20.368918|S|26|28.46|0|26
C|KHC|20250730|15:58:20.458268|S|274|28.46|0|274
C|KHC|20250730|15:58:21.871793|S|100|28.45|0|100
C|KHC|20250730|15:58:21.871793|S|100|28.45|0|100
C|KHC|20250730|15:58:21.871794|S|100|28.45|0|100
C|KHC|20250730|15:58:21.871970|S|100|28.45|0|100
C|KHC|20250730|15:58:27.360769|S|100|28.45|0|100
C|KHC|20250730|15:58:27.360769|S|100|28.45|0|100
C|KHC|20250730|15:58:27.360975|S|5|28.45|0|5
C|KHC|20250730|15:58:46.855092|S|100|28.46|0|100
C|KHC|20250730|15:58:47.093053|S|400|28.46|0|400
C|KHC|20250730|15:58:51.057428|S|325|28.47|0|325
C|KHC|20250730|15:59:01.883955|S|200|28.49|0|200
C|KHC|20250730|15:59:01.884464|S|200|28.49|0|200
C|KHC|20250730|15:59:05.320790|S|379|28.49|0|379
C|KHC|20250730|15:59:08.906707|S|10|28.49|0|10
C|KHC|20250730|15:59:09.271133|S|53|28.49|0|53
C|KHC|20250730|15:59:09.441920|S|400|28.49|0|400
C|KHC|20250730|15:59:20.137221|S|100|28.48|0|100
C|KHC|20250730|15:59:20.137221|S|100|28.48|0|100
C|KHC|20250730|15:59:22.140512|S|100|28.48|0|100
C|KHC|20250730|15:59:30.190176|S|100|28.48|0|100
C|KHC|20250730|15:59:31.593608|S|96|28.48|0|96
C|KHC|20250730|15:59:31.896180|S|22|28.49|0|22
C|KHC|20250730|15:59:33.244646|S|99|28.48|0|99
C|KHC|20250730|15:59:33.244646|S|1|28.48|0|1
C|KHC|20250730|15:59:35.617823|S|9|28.5|0|9
C|KHC|20250730|15:59:37.856668|S|100|28.49|0|100
C|KHC|20250730|15:59:39.013051|S|47|28.49|0|47
C|KHC|20250730|15:59:41.692092|S|5|28.49|0|5
C|KHC|20250730|15:59:41.831378|S|7|28.495|0|7
C|KHC|20250730|15:59:41.857552|S|4|28.495|0|4
C|KHC|20250730|15:59:41.898438|S|23|28.495|0|23
C|KHC|20250730|15:59:42.549385|S|21|28.49|0|21
C|KHC|20250730|15:59:45.586973|S|100|28.5|0|100
C|KHC|20250730|15:59:46.494088|S|100|28.49|0|100
C|KHC|20250730|15:59:46.990305|S|100|28.49|0|100
C|KHC|20250730|15:59:46.990305|S|100|28.49|0|100
C|KHC|20250730|15:59:47.311635|S|16|28.49|0|16
C|KHC|20250730|15:59:48.053123|S|15|28.49|0|15
C|KHC|20250730|15:59:48.065618|S|11|28.48|0|11
C|KHC|20250730|15:59:48.074844|S|17|28.48|0|17
C|KHC|20250730|15:59:48.103921|S|5|28.485|0|5
C|KHC|20250730|15:59:48.115369|S|92|28.485|0|92
C|KHC|20250730|15:59:48.145206|S|92|28.49|0|92
C|KHC|20250730|15:59:48.247185|S|53|28.49|0|53
C|KHC|20250730|15:59:48.923117|S|22|28.485|0|22
C|KHC|20250730|15:59:49.211872|S|44|28.485|0|44
C|KHC|20250730|15:59:49.561658|S|11|28.485|0|11
C|KHC|20250730|15:59:49.690058|S|17|28.48|0|17
C|KHC|20250730|15:59:49.690058|S|23|28.485|0|23
C|KHC|20250730|15:59:49.690059|S|15|28.48|0|15
C|KHC|20250730|15:59:49.700104|S|85|28.49|0|85
C|KHC|20250730|15:59:49.812694|S|4|28.5|0|4
C|KHC|20250730|15:59:49.916288|S|1|28.5|0|1
C|KHC|20250730|15:59:49.998306|S|74|28.5|0|74
C|KHC|20250730|15:59:50.003988|S|1|28.5|0|1
C|KHC|20250730|15:59:50.037615|S|41|28.5|0|41
C|KHC|20250730|15:59:50.037615|S|20|28.5|0|20
C|KHC|20250730|15:59:50.406658|S|37|28.5|0|37
C|KHC|20250730|15:59:50.644447|S|1|28.5|0|1
C|KHC|20250730|15:59:50.644447|S|9|28.5|0|9
C|KHC|20250730|15:59:50.942565|S|24|28.5|0|24
C|KHC|20250730|15:59:51.072595|S|21|28.5|0|21
C|KHC|20250730|15:59:51.072595|S|10|28.5|0|10
C|KHC|20250730|15:59:51.072603|S|26|28.5|0|26
C|KHC|20250730|15:59:51.214396|S|1|28.5|0|1
C|KHC|20250730|15:59:51.214403|S|1|28.5|0|1
C|KHC|20250730|15:59:51.367414|S|100|28.5|0|100
C|KHC|20250730|15:59:51.423854|S|1|28.5|0|1
C|KHC|20250730|15:59:51.688908|S|1|28.5|0|1
C|KHC|20250730|15:59:51.688914|S|1|28.5|0|1
C|KHC|20250730|15:59:51.965763|S|1|28.5|0|1
C|KHC|20250730|15:59:52.060926|S|1|28.5|0|1
C|KHC|20250730|15:59:52.160771|S|1|28.5|0|1
C|KHC|20250730|15:59:52.312500|S|1|28.5|0|1
C|KHC|20250730|15:59:52.359805|S|45|28.5|0|45
C|KHC|20250730|15:59:52.562845|S|1|28.5|0|1
C|KHC|20250730|15:59:52.685195|S|9|28.49|0|9
C|KHC|20250730|15:59:52.685460|S|1|28.5|0|1
C|KHC|20250730|15:59:52.739346|S|34|28.5|0|34
C|KHC|20250730|15:59:52.863872|S|1|28.5|0|1
C|KHC|20250730|15:59:52.869729|S|16|28.5|0|16
C|KHC|20250730|15:59:52.869729|S|11|28.5|0|11
C|KHC|20250730|15:59:52.896227|S|17|28.5|0|17
C|KHC|20250730|15:59:52.896227|S|36|28.5|0|36
C|KHC|20250730|15:59:52.970561|S|19|28.5|0|19
C|KHC|20250730|15:59:52.970561|S|24|28.5|0|24
C|KHC|20250730|15:59:53.031989|S|9|28.49|0|9
C|KHC|20250730|15:59:53.031989|S|85|28.49|0|85
C|KHC|20250730|15:59:53.396361|S|1|28.5|0|1
C|KHC|20250730|15:59:54.054446|S|1|28.495|0|1
C|KHC|20250730|15:59:54.088848|S|92|28.495|0|92
C|KHC|20250730|15:59:55.001110|S|50|28.49|0|50
C|KHC|20250730|15:59:55.161535|S|1|28.505|0|1
C|KHC|20250730|15:59:55.199880|S|15|28.505|0|15
C|KHC|20250730|15:59:55.200068|S|11|28.505|0|11
C|KHC|20250730|15:59:55.328383|S|71|28.505|0|71
C|KHC|20250730|15:59:55.587255|S|36|28.5|0|36
C|KHC|20250730|15:59:55.599302|S|36|28.5|0|36
C|KHC|20250730|15:59:55.599302|S|4|28.5|0|4
C|KHC|20250730|15:59:55.648152|S|60|28.5|0|60
C|KHC|20250730|15:59:55.648153|S|36|28.5|0|36
C|KHC|20250730|15:59:55.790657|S|13|28.49|0|13
C|KHC|20250730|15:59:56.013067|S|1|28.51|0|1
C|KHC|20250730|15:59:56.087112|S|3|28.51|0|3
C|KHC|20250730|15:59:56.211715|S|5|28.51|0|5
C|KHC|20250730|15:59:56.292682|S|19|28.51|0|19
C|KHC|20250730|15:59:56.402306|S|63|28.51|0|63
C|KHC|20250730|15:59:56.490008|S|9|28.51|0|9
C|KHC|20250730|15:59:56.526105|S|100|28.51|0|100
C|KHC|20250730|15:59:56.526105|S|200|28.51|0|200
C|KHC|20250730|15:59:56.526105|S|31|28.51|0|31
C|KHC|20250730|15:59:56.559069|S|4|28.51|0|4
C|KHC|20250730|15:59:57.222722|S|54|28.5|0|54
C|KHC|20250730|15:59:57.298220|S|84|28.5|0|84
C|KHC|20250730|15:59:57.351391|S|60|28.5|0|60
C|KHC|20250730|15:59:57.351879|S|6|28.5|0|6
C|KHC|20250730|15:59:57.383250|S|100|28.5|0|100
C|KHC|20250730|15:59:57.829949|S|24|28.5|0|24
C|KHC|20250730|15:59:57.930710|S|18|28.5|0|18
C|KHC|20250730|15:59:57.966574|S|36|28.5|0|36
C|KHC|20250730|15:59:57.967751|S|6|28.5|0|6
C|KHC|20250730|15:59:58.009916|S|6|28.5|0|6
C|KHC|20250730|15:59:58.026632|S|36|28.5|0|36
C|KHC|20250730|15:59:58.584414|S|100|28.5|0|100
C|KHPI|20250730|11:46:17.033103|S|100|25.68|0|100
C|KHPI|20250730|14:25:27.404112|S|200|25.7|0|200
C|KHPI|20250730|14:29:37.793401|S|100|25.71|0|100
C|KHPI|20250730|14:29:37.793908|S|100|25.71|0|100
C|KHPI|20250730|14:49:33.089146|S|35|25.68|0|35
C|KHPI|20250730|15:00:53.171672|S|100|25.63|0|100
C|KHPI|20250730|15:49:30.785954|S|100|25.63|0|100
C|KHPI|20250730|15:49:30.786563|S|51|25.63|0|51
C|KIDS|20250730|10:45:29.071059|S|8|22.5|0|8
C|KIDS|20250730|12:13:26.379351|S|10|22.5|0|10
C|KIDS|20250730|12:32:25.773087|S|14|22.62|0|14
C|KIDS|20250730|15:42:30.885171|S|29|21.79|0|29
C|KIDS|20250730|15:42:30.885231|S|26|21.79|0|26
C|KIDS|20250730|15:42:30.885242|S|45|21.79|0|45
C|KIDS|20250730|15:52:25.710513|S|5|21.83|0|5
C|KIDS|20250730|15:57:12.351174|S|68|21.68|0|68
C|KIDS|20250730|15:57:12.578828|S|29|21.72|0|29
C|KIDS|20250730|15:57:12.578828|S|68|21.71|0|68
C|KIDS|20250730|15:57:12.578829|S|3|21.73|0|3
C|KIDS|20250730|15:57:12.660162|S|3|21.74|0|3
C|KIDS|20250730|15:57:12.660162|S|97|21.73|0|97
C|KIDS|20250730|15:57:12.660252|S|97|21.74|0|97
C|KIDS|20250730|15:58:38.206676|S|100|21.72|0|100
C|KIDS|20250730|15:58:44.267319|S|100|21.72|0|100
C|KIDS|20250730|15:58:50.327280|S|68|21.7|0|68
C|KIDS|20250730|15:59:06.517227|S|100|21.71|0|100
C|KIDS|20250730|15:59:08.566401|S|100|21.71|0|100
C|KIDS|20250730|15:59:10.586948|S|100|21.71|0|100
C|KIDS|20250730|15:59:12.616890|S|100|21.7|0|100
C|KIDS|20250730|15:59:14.647463|S|100|21.7|0|100
C|KIDZ|20250730|11:19:39.778670|S|200|1.53|0|200
C|KIDZ|20250730|11:19:39.778677|S|13|1.53|0|13
C|KIDZ|20250730|11:19:39.778684|S|13|1.53|0|13
C|KIDZ|20250730|11:19:39.779537|S|1|1.52|0|1
C|KIDZ|20250730|15:49:09.532805|S|100|1.44|0|100
C|KIDZ|20250730|15:58:47.576530|S|38|1.45|0|38
C|KIDZ|20250730|15:59:53.731302|S|2|1.42|0|2
C|KIE|20250730|09:31:28.140799|S|100|56.665|0|100
C|KIE|20250730|11:30:56.526120|S|15|56.47|0|15
C|KIE|20250730|11:30:58.005278|S|85|56.47|0|85
C|KIE|20250730|15:41:49.696874|S|200|55.91|0|200
C|KIE|20250730|15:42:22.063897|S|100|55.9|0|100
C|KIE|20250730|15:53:44.376973|S|200|56|0|200
C|KIE|20250730|15:56:55.953034|S|200|56.1|0|200
C|KIE|20250730|15:58:18.053971|S|200|56.16|0|200
C|KIE|20250730|15:58:19.053846|S|60|56.16|0|60
C|KIE|20250730|15:58:28.053933|S|24|56.16|0|24
C|KIE|20250730|15:58:29.054724|S|7|56.16|0|7
C|KIE|20250730|15:58:30.056691|S|11|56.16|0|11
C|KIE|20250730|15:58:33.052547|S|4|56.16|0|4
C|KIE|20250730|15:58:35.052770|S|1|56.16|0|1
C|KIE|20250730|15:58:43.158333|S|173|56.155|0|173
C|KIE|20250730|15:58:59.077591|S|93|56.16|0|93
C|KIE|20250730|15:59:00.077989|S|200|56.16|0|200
C|KIE|20250730|15:59:01.444961|S|1|56.16|0|1
C|KIE|20250730|15:59:01.445030|S|5|56.16|0|5
C|KIE|20250730|15:59:35.212425|S|2|56.13|0|2
C|KIE|20250730|15:59:40.062544|S|100|56.13|0|100
C|KIE|20250730|15:59:45.509209|S|97|56.13|0|97
C|KIE|20250730|15:59:46.659595|S|200|56.12|0|200
C|KIE|20250730|15:59:51.065308|S|82|56.13|0|82
C|KIE|20250730|15:59:54.408846|S|81|56.14|0|81
C|KIE|20250730|15:59:54.541510|S|2|56.14|0|2
C|KIM|20250730|09:35:25.693272|S|100|22.1|0|100
C|KIM|20250730|09:49:50.269856|S|100|22.04|0|100
C|KIM|20250730|10:01:56.293263|S|100|22.15|0|100
C|KIM|20250730|10:02:16.237875|S|25|22.15|0|25
C|KIM|20250730|10:02:16.281359|S|22|22.145|0|22
C|KIM|20250730|10:02:16.281360|S|22|22.145|0|22
C|KIM|20250730|10:02:22.011065|S|100|22.18|0|100
C|KIM|20250730|10:08:14.078240|S|100|22.1|0|100
C|KIM|20250730|10:08:25.708494|S|100|22.11|0|100
C|KIM|20250730|10:08:46.046180|S|100|22.09|0|100
C|KIM|20250730|10:08:56.069007|S|100|22.08|0|100
C|KIM|20250730|10:08:56.069595|S|100|22.08|0|100
C|KIM|20250730|10:11:21.827839|S|100|22.12|0|100
C|KIM|20250730|10:12:02.110236|S|28|22.11|0|28
C|KIM|20250730|10:15:33.630575|S|100|22.11|0|100
C|KIM|20250730|10:17:05.936822|S|100|22.145|0|100
C|KIM|20250730|10:17:06.162797|S|56|22.145|0|56
C|KIM|20250730|10:19:04.610836|S|100|22.15|0|100
C|KIM|20250730|10:25:44.234531|S|55|22.175|0|55
C|KIM|20250730|10:29:58.017926|S|1|22.205|0|1
C|KIM|20250730|10:33:19.093838|S|1|22.23|0|1
C|KIM|20250730|10:41:14.077634|S|60|22.215|0|60
C|KIM|20250730|10:41:14.077662|S|140|22.215|0|140
C|KIM|20250730|10:41:14.097354|S|200|22.215|0|200
C|KIM|20250730|10:42:02.047145|S|100|22.23|0|100
C|KIM|20250730|10:46:00.589376|S|100|22.19|0|100
C|KIM|20250730|10:52:50.614736|S|3|22.18|0|3
C|KIM|20250730|10:53:13.166022|S|1|22.19|0|1
C|KIM|20250730|10:54:43.821287|S|1|22.19|0|1
C|KIM|20250730|10:54:49.514606|S|15|22.18|0|15
C|KIM|20250730|10:55:35.817254|S|1|22.19|0|1
C|KIM|20250730|10:57:00.059199|S|2|22.19|0|2
C|KIM|20250730|10:59:55.190252|S|100|22.22|0|100
C|KIM|20250730|11:02:12.252003|S|100|22.255|0|100
C|KIM|20250730|11:03:17.085085|S|100|22.27|0|100
C|KIM|20250730|11:04:22.276480|S|100|22.285|0|100
C|KIM|20250730|11:08:45.621630|S|100|22.28|0|100
C|KIM|20250730|11:12:22.497261|S|100|22.24|0|100
C|KIM|20250730|11:12:54.772385|S|100|22.27|0|100
C|KIM|20250730|11:14:41.729115|S|17|22.245|0|17
C|KIM|20250730|11:15:00.539583|S|100|22.25|0|100
C|KIM|20250730|11:32:23.747491|S|14|22.21|0|14
C|KIM|20250730|11:36:27.795708|S|100|22.25|0|100
C|KIM|20250730|11:41:22.409491|S|100|22.205|0|100
C|KIM|20250730|11:54:53.715894|S|177|22.205|0|177
C|KIM|20250730|12:11:03.023315|S|63|22.255|0|63
C|KIM|20250730|12:11:03.023329|S|59|22.255|0|59
C|KIM|20250730|12:14:33.154501|S|78|22.24|0|78
C|KIM|20250730|12:16:33.950170|S|100|22.24|0|100
C|KIM|20250730|12:19:15.152978|S|49|22.25|0|49
C|KIM|20250730|12:22:58.316743|S|100|22.26|0|100
C|KIM|20250730|12:27:55.910399|S|17|22.265|0|17
C|KIM|20250730|12:30:07.388263|S|142|22.31|0|142
C|KIM|20250730|12:30:07.388263|S|158|22.305|0|158
C|KIM|20250730|12:30:07.439970|S|75|22.3|0|75
C|KIM|20250730|12:30:07.439979|S|25|22.3|0|25
C|KIM|20250730|12:47:38.117707|S|100|22.315|0|100
C|KIM|20250730|12:57:22.720842|S|100|22.3|0|100
C|KIM|20250730|12:59:24.987667|S|73|22.315|0|73
C|KIM|20250730|13:13:30.784105|S|198|22.265|0|198
C|KIM|20250730|13:19:14.335698|S|100|22.27|0|100
C|KIM|20250730|13:21:40.276022|S|100|22.295|0|100
C|KIM|20250730|13:22:33.993121|S|100|22.31|0|100
C|KIM|20250730|13:24:50.599834|S|3|22.32|0|3
C|KIM|20250730|13:25:19.724042|S|97|22.32|0|97
C|KIM|20250730|13:26:19.773151|S|100|22.32|0|100
C|KIM|20250730|13:26:19.773839|S|99|22.32|0|99
C|KIM|20250730|13:32:04.827390|S|81|22.34|0|81
C|KIM|20250730|13:34:26.930677|S|1|22.36|0|1
C|KIM|20250730|13:36:38.031952|S|100|22.37|0|100
C|KIM|20250730|13:38:28.922469|S|100|22.37|0|100
C|KIM|20250730|13:39:40.060175|S|92|22.375|0|92
C|KIM|20250730|13:41:02.957454|S|100|22.38|0|100
C|KIM|20250730|13:47:05.671719|S|100|22.39|0|100
C|KIM|20250730|13:47:05.671719|S|100|22.39|0|100
C|KIM|20250730|13:47:37.690275|S|29|22.39|0|29
C|KIM|20250730|13:48:03.438515|S|100|22.39|0|100
C|KIM|20250730|13:48:03.507984|S|100|22.39|0|100
C|KIM|20250730|13:48:06.266892|S|100|22.39|0|100
C|KIM|20250730|13:48:25.440899|S|16|22.4|0|16
C|KIM|20250730|13:48:46.434785|S|100|22.39|0|100
C|KIM|20250730|13:50:33.176897|S|100|22.405|0|100
C|KIM|20250730|13:50:33.176912|S|100|22.405|0|100
C|KIM|20250730|13:50:33.176927|S|100|22.4|0|100
C|KIM|20250730|13:51:11.834512|S|100|22.39|0|100
C|KIM|20250730|13:54:49.212502|S|95|22.395|0|95
C|KIM|20250730|13:55:35.801750|S|39|22.39|0|39
C|KIM|20250730|13:55:37.700540|S|8|22.39|0|8
C|KIM|20250730|14:05:35.755186|S|84|22.35|0|84
C|KIM|20250730|14:13:37.468042|S|77|22.35|0|77
C|KIM|20250730|14:14:09.287621|S|70|22.35|0|70
C|KIM|20250730|14:17:28.767102|S|100|22.3|0|100
C|KIM|20250730|14:19:36.343444|S|100|22.305|0|100
C|KIM|20250730|14:23:20.112401|S|67|22.32|0|67
C|KIM|20250730|14:23:20.112493|S|28|22.32|0|28
C|KIM|20250730|14:24:43.059643|S|100|22.35|0|100
C|KIM|20250730|14:27:43.919990|S|200|22.335|0|200
C|KIM|20250730|14:32:59.919613|S|100|22.35|0|100
C|KIM|20250730|14:34:16.626430|S|11|22.35|0|11
C|KIM|20250730|14:35:09.426244|S|100|22.36|0|100
C|KIM|20250730|14:38:13.288813|S|11|22.3|0|11
C|KIM|20250730|14:39:27.399109|S|100|22.265|0|100
C|KIM|20250730|14:40:51.670426|S|11|22.25|0|11
C|KIM|20250730|14:43:12.039169|S|11|22.28|0|11
C|KIM|20250730|14:43:41.228303|S|11|22.28|0|11
C|KIM|20250730|14:43:44.503580|S|100|22.28|0|100
C|KIM|20250730|14:43:44.503653|S|63|22.28|0|63
C|KIM|20250730|14:43:44.503661|S|63|22.28|0|63
C|KIM|20250730|14:45:22.467730|S|200|22.285|0|200
C|KIM|20250730|14:46:42.527931|S|100|22.27|0|100
C|KIM|20250730|14:48:57.027449|S|100|22.225|0|100
C|KIM|20250730|14:48:57.027570|S|83|22.225|0|83
C|KIM|20250730|14:48:57.027714|S|17|22.225|0|17
C|KIM|20250730|14:49:21.798491|S|11|22.22|0|11
C|KIM|20250730|14:49:43.854622|S|10|22.22|0|10
C|KIM|20250730|14:50:20.088733|S|100|22.18|0|100
C|KIM|20250730|14:50:20.566237|S|100|22.18|0|100
C|KIM|20250730|14:51:15.610156|S|11|22.18|0|11
C|KIM|20250730|14:53:12.145566|S|100|22.17|0|100
C|KIM|20250730|14:53:53.530935|S|11|22.18|0|11
C|KIM|20250730|14:53:59.157667|S|100|22.19|0|100
C|KIM|20250730|14:55:05.289824|S|100|22.15|0|100
C|KIM|20250730|14:56:34.428180|S|11|22.11|0|11
C|KIM|20250730|14:57:03.989026|S|11|22.11|0|11
C|KIM|20250730|14:58:49.811403|S|69|22.135|0|69
C|KIM|20250730|15:03:05.020633|S|100|22.105|0|100
C|KIM|20250730|15:03:05.021647|S|100|22.105|0|100
C|KIM|20250730|15:03:05.022734|S|100|22.11|0|100
C|KIM|20250730|15:03:05.023788|S|22|22.11|0|22
C|KIM|20250730|15:06:25.467206|S|100|22.035|0|100
C|KIM|20250730|15:06:35.234973|S|2|22.05|0|2
C|KIM|20250730|15:06:57.539019|S|65|22.05|0|65
C|KIM|20250730|15:08:33.889154|S|100|22.045|0|100
C|KIM|20250730|15:11:43.224734|S|185|22.095|0|185
C|KIM|20250730|15:11:43.224800|S|115|22.095|0|115
C|KIM|20250730|15:11:51.183652|S|300|22.095|0|300
C|KIM|20250730|15:11:51.183726|S|300|22.095|0|300
C|KIM|20250730|15:17:48.634144|S|1|21.97|0|1
C|KIM|20250730|15:17:58.355962|S|1|21.98|0|1
C|KIM|20250730|15:20:03.151437|S|1|21.98|0|1
C|KIM|20250730|15:22:13.297447|S|1|21.98|0|1
C|KIM|20250730|15:23:13.586712|S|1|21.98|0|1
C|KIM|20250730|15:23:33.280837|S|6|21.98|0|6
C|KIM|20250730|15:23:58.060328|S|185|21.965|0|185
C|KIM|20250730|15:23:59.159622|S|185|21.965|0|185
C|KIM|20250730|15:24:12.716472|S|1|21.98|0|1
C|KIM|20250730|15:25:39.896529|S|1|21.99|0|1
C|KIM|20250730|15:29:51.282675|S|21|21.955|0|21
C|KIM|20250730|15:30:35.929254|S|1|21.96|0|1
C|KIM|20250730|15:31:16.731443|S|1|21.98|0|1
C|KIM|20250730|15:35:51.052936|S|1|21.95|0|1
C|KIM|20250730|15:36:11.032751|S|90|21.945|0|90
C|KIM|20250730|15:36:11.032751|S|5|21.945|0|5
C|KIM|20250730|15:36:11.032768|S|185|21.945|0|185
C|KIM|20250730|15:36:11.032841|S|20|21.945|0|20
C|KIM|20250730|15:36:11.032857|S|5|21.94|0|5
C|KIM|20250730|15:36:17.290408|S|185|21.945|0|185
C|KIM|20250730|15:36:17.290497|S|115|21.945|0|115
C|KIM|20250730|15:39:33.011746|S|100|21.88|0|100
C|KIM|20250730|15:39:38.898113|S|3|21.9|0|3
C|KIM|20250730|15:42:44.174212|S|22|21.845|0|22
C|KIM|20250730|15:43:11.049595|S|13|21.84|0|13
C|KIM|20250730|15:43:19.179343|S|1|21.85|0|1
C|KIM|20250730|15:43:29.730646|S|100|21.85|0|100
C|KIM|20250730|15:43:30.245462|S|100|21.85|0|100
C|KIM|20250730|15:43:30.937454|S|100|21.85|0|100
C|KIM|20250730|15:43:32.799782|S|53|21.845|0|53
C|KIM|20250730|15:43:51.801930|S|27|21.84|0|27
C|KIM|20250730|15:44:19.322681|S|2|21.84|0|2
C|KIM|20250730|15:46:38.950534|S|24|21.885|0|24
C|KIM|20250730|15:46:46.589756|S|185|21.885|0|185
C|KIM|20250730|15:46:53.257634|S|100|21.88|0|100
C|KIM|20250730|15:50:02.527473|S|185|21.875|0|185
C|KIM|20250730|15:50:02.527542|S|215|21.875|0|215
C|KIM|20250730|15:50:13.406430|S|185|21.905|0|185
C|KIM|20250730|15:50:20.193273|S|185|21.905|0|185
C|KIM|20250730|15:50:20.193345|S|215|21.905|0|215
C|KIM|20250730|15:50:47.058097|S|185|21.915|0|185
C|KIM|20250730|15:50:47.058177|S|185|21.915|0|185
C|KIM|20250730|15:50:47.058239|S|30|21.915|0|30
C|KIM|20250730|15:51:13.732513|S|185|21.895|0|185
C|KIM|20250730|15:54:35.481889|S|83|21.92|0|83
C|KIM|20250730|15:55:16.099077|S|185|21.925|0|185
C|KIM|20250730|15:55:16.099157|S|185|21.925|0|185
C|KIM|20250730|15:55:16.099219|S|30|21.925|0|30
C|KIM|20250730|15:55:19.269296|S|100|21.915|0|100
C|KIM|20250730|15:55:19.269324|S|300|21.915|0|300
C|KIM|20250730|15:57:19.560472|S|100|21.96|0|100
C|KIM|20250730|15:58:18.549167|S|1|21.94|0|1
C|KIM|20250730|15:58:32.023987|S|53|21.95|0|53
C|KIM|20250730|15:58:39.085901|S|90|21.945|0|90
C|KIM|20250730|15:58:58.960127|S|46|21.945|0|46
C|KIM|20250730|15:59:04.458486|S|100|21.955|0|100
C|KIM|20250730|15:59:05.663851|S|100|21.96|0|100
C|KIM|20250730|15:59:05.666292|S|100|21.955|0|100
C|KIM|20250730|15:59:05.683109|S|100|21.955|0|100
C|KIM|20250730|15:59:05.683335|S|100|21.955|0|100
C|KIM|20250730|15:59:05.733631|S|100|21.96|0|100
C|KIM|20250730|15:59:07.494730|S|100|21.955|0|100
C|KIM|20250730|15:59:08.884786|S|100|21.955|0|100
C|KIM|20250730|15:59:08.885717|S|100|21.955|0|100
C|KIM|20250730|15:59:12.970085|S|100|21.96|0|100
C|KIM|20250730|15:59:15.318454|S|100|21.955|0|100
C|KIM|20250730|15:59:15.319502|S|100|21.955|0|100
C|KIM|20250730|15:59:17.573496|S|100|21.955|0|100
C|KIM|20250730|15:59:18.614929|S|100|21.95|0|100
C|KIM|20250730|15:59:19.506386|S|100|21.95|0|100
C|KIM|20250730|15:59:19.585306|S|100|21.945|0|100
C|KIM|20250730|15:59:19.589821|S|100|21.945|0|100
C|KIM|20250730|15:59:21.023692|S|100|21.94|0|100
C|KIM|20250730|15:59:26.960510|S|100|21.945|0|100
C|KIM|20250730|15:59:45.055263|S|100|21.93|0|100
C|KIM|20250730|15:59:45.055281|S|3|21.93|0|3
C|KIM|20250730|15:59:47.274725|S|9|21.915|0|9
C|KIM|20250730|15:59:47.352024|S|2|21.915|0|2
C|KIM|20250730|15:59:47.651451|S|38|21.915|0|38
C|KIM|20250730|15:59:48.040495|S|3|21.915|0|3
C|KIM|20250730|15:59:48.096311|S|4|21.915|0|4
C|KIM|20250730|15:59:48.464993|S|92|21.915|0|92
C|KIM|20250730|15:59:48.493891|S|35|21.915|0|35
C|KIM|20250730|15:59:49.495872|S|100|21.915|0|100
C|KIM|20250730|15:59:49.495887|S|34|21.915|0|34
C|KIM|20250730|15:59:49.495887|S|66|21.915|0|66
C|KIM|20250730|15:59:49.496106|S|291|21.915|0|291
C|KIM|20250730|15:59:49.496106|S|100|21.91|0|100
C|KIM|20250730|15:59:49.496106|S|36|21.91|0|36
C|KIM|20250730|15:59:49.496118|S|64|21.91|0|64
C|KIM|20250730|15:59:49.496128|S|9|21.92|0|9
C|KIM|20250730|15:59:50.006436|S|1|21.91|0|1
C|KIM|20250730|15:59:50.170604|S|14|21.91|0|14
C|KIM|20250730|15:59:51.076902|S|23|21.915|0|23
C|KIM|20250730|15:59:51.307745|S|4|21.915|0|4
C|KIM|20250730|15:59:51.690294|S|100|21.92|0|100
C|KIM|20250730|15:59:51.722628|S|5|21.925|0|5
C|KIM|20250730|15:59:52.100144|S|11|21.925|0|11
C|KIM|20250730|15:59:52.322093|S|100|21.925|0|100
C|KIM|20250730|15:59:53.488208|S|100|21.93|0|100
C|KIM|20250730|15:59:53.523656|S|2|21.925|0|2
C|KIM|20250730|15:59:53.564638|S|1|21.925|0|1
C|KIM|20250730|15:59:54.056180|S|1|21.93|0|1
C|KIM|20250730|15:59:55.024457|S|44|21.925|0|44
C|KIM|20250730|15:59:55.025264|S|5|21.925|0|5
C|KIM|20250730|15:59:55.096223|S|9|21.925|0|9
C|KIM|20250730|15:59:55.767543|S|88|21.925|0|88
C|KIM|20250730|15:59:55.786619|S|72|21.94|0|72
C|KIM|20250730|15:59:55.786619|S|100|21.94|0|100
C|KIM|20250730|15:59:56.474110|S|7|21.94|0|7
C|KIM|20250730|15:59:57.006522|S|64|21.94|0|64
C|KIM|20250730|15:59:57.008085|S|29|21.94|0|29
C|KINS|20250730|15:20:53.875500|S|2|15.62|0|2
C|KINS|20250730|15:54:05.671732|S|16|15.765|0|16
C|KINS|20250730|15:55:24.192137|S|16|15.765|0|16
C|KIO|20250730|12:44:31.239508|S|47|12.73|0|47
C|KIO|20250730|13:26:34.190354|S|14|12.73|0|14
C|KIO|20250730|15:31:55.072190|S|30|12.74|0|30
C|KIO|20250730|15:43:51.458079|S|80|12.74|0|80
C|KIO|20250730|15:55:27.237354|S|20|12.74|0|20
C|KIO|20250730|15:59:53.279682|S|4|12.735|0|4
C|KJAN|20250730|09:38:48.999938|S|100|38.25|0|100
C|KJUL|20250730|10:11:07.866611|S|100|29.73|0|100
C|KJUL|20250730|11:29:43.005070|S|200|29.73|0|200
C|KJUL|20250730|11:29:43.005070|S|200|29.75|0|200
C|KKR|20250730|09:30:05.337492|S|32|151.73|0|32
C|KKR|20250730|09:33:38.555978|S|34|153.045|0|34
C|KKR|20250730|09:34:07.862164|S|50|153.18|0|50
C|KKR|20250730|09:34:07.862164|S|50|153.19|0|50
C|KKR|20250730|09:35:03.463096|S|20|152.47|0|20
C|KKR|20250730|09:35:04.159220|S|50|152.43|0|50
C|KKR|20250730|09:35:04.159291|S|10|152.43|0|10
C|KKR|20250730|09:35:04.159389|S|20|152.39|0|20
C|KKR|20250730|09:37:00.599490|S|50|153|0|50
C|KKR|20250730|09:42:08.175424|S|100|152.51|0|100
C|KKR|20250730|09:44:08.704367|S|93|152.54|0|93
C|KKR|20250730|09:44:16.809672|S|91|152.54|0|91
C|KKR|20250730|09:44:56.595907|S|36|152.47|0|36
C|KKR|20250730|09:45:28.400845|S|100|152.2|0|100
C|KKR|20250730|09:48:01.394096|S|50|151.86|0|50
C|KKR|20250730|09:48:01.394183|S|50|151.86|0|50
C|KKR|20250730|09:50:07.219519|S|100|151.68|0|100
C|KKR|20250730|10:03:50.811290|S|50|151.16|0|50
C|KKR|20250730|10:09:14.617021|S|101|151.4|0|101
C|KKR|20250730|10:14:07.990981|S|21|151.32|0|21
C|KKR|20250730|10:19:09.911591|S|77|151.42|0|77
C|KKR|20250730|10:25:40.583733|S|100|151.52|0|100
C|KKR|20250730|10:35:48.575253|S|60|151.87|0|60
C|KKR|20250730|10:46:13.739547|S|100|152.04|0|100
C|KKR|20250730|10:59:25.925596|S|6|151.95|0|6
C|KKR|20250730|11:11:15.678142|S|50|151.5|0|50
C|KKR|20250730|11:17:23.659858|S|2|151.55|0|2
C|KKR|20250730|11:21:03.760348|S|4|151.65|0|4
C|KKR|20250730|11:21:34.437396|S|6|151.7|0|6
C|KKR|20250730|12:19:45.960805|S|50|151.7|0|50
C|KKR|20250730|12:21:39.094841|S|100|151.65|0|100
C|KKR|20250730|12:21:39.094841|S|1|151.65|0|1
C|KKR|20250730|12:22:02.280153|S|100|151.64|0|100
C|KKR|20250730|12:22:02.280153|S|45|151.63|0|45
C|KKR|20250730|12:29:05.159061|S|100|151.69|0|100
C|KKR|20250730|12:29:05.169401|S|5|151.69|0|5
C|KKR|20250730|12:34:41.278163|S|1|151.64|0|1
C|KKR|20250730|12:34:41.278913|S|1|151.64|0|1
C|KKR|20250730|12:39:19.669339|S|100|151.53|0|100
C|KKR|20250730|12:39:19.669339|S|44|151.52|0|44
C|KKR|20250730|12:41:46.824048|S|8|151.5|0|8
C|KKR|20250730|12:45:44.290173|S|100|151.69|0|100
C|KKR|20250730|12:45:54.098768|S|100|151.67|0|100
C|KKR|20250730|12:45:54.098768|S|20|151.67|0|20
C|KKR|20250730|12:57:33.251473|S|100|151.83|0|100
C|KKR|20250730|12:57:33.251473|S|14|151.82|0|14
C|KKR|20250730|12:58:31.712534|S|100|151.77|0|100
C|KKR|20250730|13:41:25.030217|S|100|152.025|0|100
C|KKR|20250730|14:02:25.280064|S|38|151.54|0|38
C|KKR|20250730|14:02:25.280064|S|100|151.55|0|100
C|KKR|20250730|14:04:02.608216|S|100|151.67|0|100
C|KKR|20250730|14:09:54.864902|S|20|151.59|0|20
C|KKR|20250730|14:09:54.864902|S|100|151.6|0|100
C|KKR|20250730|14:29:41.989959|S|100|151.71|0|100
C|KKR|20250730|14:33:30.021862|S|50|151.71|0|50
C|KKR|20250730|14:33:30.022114|S|50|151.71|0|50
C|KKR|20250730|14:41:45.019617|S|100|150.84|0|100
C|KKR|20250730|14:43:55.840807|S|100|151.19|0|100
C|KKR|20250730|14:49:56.576503|S|50|150.76|0|50
C|KKR|20250730|14:50:20.517834|S|100|150.55|0|100
C|KKR|20250730|14:51:04.120184|S|50|150.19|0|50
C|KKR|20250730|14:51:04.120273|S|50|150.19|0|50
C|KKR|20250730|14:51:04.120343|S|50|150.2|0|50
C|KKR|20250730|15:01:31.890991|S|50|148.955|0|50
C|KKR|20250730|15:02:25.172848|S|100|149.25|0|100
C|KKR|20250730|15:03:01.748516|S|16|149.605|0|16
C|KKR|20250730|15:12:32.017350|S|100|149.595|0|100
C|KKR|20250730|15:12:39.922435|S|100|149.59|0|100
C|KKR|20250730|15:22:36.945485|S|50|149.38|0|50
C|KKR|20250730|15:24:05.229219|S|100|149.27|0|100
C|KKR|20250730|15:25:57.768898|S|4|149.45|0|4
C|KKR|20250730|15:43:48.793936|S|100|149.115|0|100
C|KKR|20250730|15:43:55.454523|S|2|149.15|0|2
C|KKR|20250730|15:44:59.032433|S|100|149.255|0|100
C|KKR|20250730|15:48:33.667146|S|100|149.6|0|100
C|KKR|20250730|15:50:07.680571|S|100|149.81|0|100
C|KKR|20250730|15:55:00.408463|S|100|150.01|0|100
C|KKR|20250730|15:55:00.418089|S|20|150.01|0|20
C|KKR|20250730|15:55:00.418162|S|80|150.01|0|80
C|KKR|20250730|15:55:00.452451|S|8|150|0|8
C|KKR|20250730|15:55:00.452458|S|100|150|0|100
C|KKR|20250730|15:58:28.644529|S|100|150.47|0|100
C|KKR|20250730|15:59:00.943050|S|100|150.47|0|100
C|KKR|20250730|15:59:52.476437|S|20|150.46|0|20
C|KKR|20250730|15:59:57.083197|S|51|150.55|0|51
C|KKR|20250730|15:59:57.084071|S|6|150.55|0|6
C|KKR|20250730|15:59:57.183667|S|63|150.55|0|63
C|KLAC|20250730|09:47:50.659219|S|1|920.91|0|1
C|KLAC|20250730|09:48:27.163203|S|1|920.87|0|1
C|KLAC|20250730|09:48:27.163203|S|4|920.87|0|4
C|KLAC|20250730|10:00:44.131605|S|10|921.56|0|10
C|KLAC|20250730|10:02:05.768822|S|5|921.97|0|5
C|KLAC|20250730|10:09:36.862070|S|67|921.67|0|67
C|KLAC|20250730|10:24:30.997758|S|50|923.24|0|50
C|KLAC|20250730|10:24:30.997759|S|50|923.19|0|50
C|KLAC|20250730|10:25:04.662525|S|5|922.47|0|5
C|KLAC|20250730|10:27:48.747388|S|1|921.31|0|1
C|KLAC|20250730|10:32:59.181387|S|25|921.41|0|25
C|KLAC|20250730|10:49:47.378218|S|5|924.39|0|5
C|KLAC|20250730|10:59:17.349814|S|5|924.42|0|5
C|KLAC|20250730|11:10:55.323520|S|37|924.8|0|37
C|KLAC|20250730|11:10:55.323520|S|13|924.61|0|13
C|KLAC|20250730|11:11:27.594223|S|50|924.43|0|50
C|KLAC|20250730|11:22:03.911794|S|2|923.11|0|2
C|KLAC|20250730|11:25:34.424877|S|5|922.55|0|5
C|KLAC|20250730|11:25:34.425248|S|25|923.13|0|25
C|KLAC|20250730|11:25:34.425248|S|50|923.1|0|50
C|KLAC|20250730|11:27:02.357259|S|5|922.99|0|5
C|KLAC|20250730|11:43:51.165385|S|5|923.38|0|5
C|KLAC|20250730|11:55:30.884223|S|5|923.71|0|5
C|KLAC|20250730|12:00:26.432308|S|2|924.9|0|2
C|KLAC|20250730|12:03:40.237905|S|5|924.08|0|5
C|KLAC|20250730|12:13:25.427622|S|5|925.28|0|5
C|KLAC|20250730|12:13:53.279216|S|5|925.41|0|5
C|KLAC|20250730|12:15:13.102188|S|50|925.45|0|50
C|KLAC|20250730|12:18:28.151369|S|5|925.24|0|5
C|KLAC|20250730|12:30:29.149233|S|4|924.3|0|4
C|KLAC|20250730|12:32:28.763931|S|5|924.08|0|5
C|KLAC|20250730|12:35:30.900810|S|1|923.95|0|1
C|KLAC|20250730|12:35:58.096690|S|1|923.85|0|1
C|KLAC|20250730|12:36:03.051480|S|5|923.74|0|5
C|KLAC|20250730|12:37:10.098261|S|100|923.77|0|100
C|KLAC|20250730|12:37:28.835958|S|4|923.03|0|4
C|KLAC|20250730|12:40:58.020822|S|1|923.17|0|1
C|KLAC|20250730|12:43:36.966781|S|10|923.89|0|10
C|KLAC|20250730|12:46:26.519290|S|50|924.5|0|50
C|KLAC|20250730|12:46:26.519290|S|3|924.48|0|3
C|KLAC|20250730|12:46:26.519290|S|50|924.49|0|50
C|KLAC|20250730|12:53:45.638434|S|50|925.29|0|50
C|KLAC|20250730|12:53:45.638645|S|5|925.28|0|5
C|KLAC|20250730|13:47:33.335495|S|100|923.07|0|100
C|KLAC|20250730|14:00:00.346917|S|49|923.03|0|49
C|KLAC|20250730|14:12:36.988703|S|1|922.87|0|1
C|KLAC|20250730|14:12:36.988704|S|50|922.87|0|50
C|KLAC|20250730|14:15:34.928563|S|18|923.27|0|18
C|KLAC|20250730|14:15:34.928563|S|37|923.22|0|37
C|KLAC|20250730|14:15:34.928563|S|6|923.3|0|6
C|KLAC|20250730|14:22:02.868076|S|10|923.84|0|10
C|KLAC|20250730|14:22:56.014721|S|1|923.61|0|1
C|KLAC|20250730|14:22:56.014722|S|100|923.53|0|100
C|KLAC|20250730|14:22:56.014722|S|1|923.53|0|1
C|KLAC|20250730|14:23:33.019552|S|12|923.82|0|12
C|KLAC|20250730|14:26:28.288256|S|5|923.65|0|5
C|KLAC|20250730|14:40:28.011398|S|47|920.26|0|47
C|KLAC|20250730|14:56:10.023529|S|50|917.98|0|50
C|KLAC|20250730|14:56:10.023529|S|50|918.04|0|50
C|KLAC|20250730|14:59:32.715625|S|5|915.3|0|5
C|KLAC|20250730|15:31:43.775709|S|40|917.96|0|40
C|KLAC|20250730|15:31:43.775712|S|68|917.96|0|68
C|KLAC|20250730|15:31:43.775712|S|32|917.96|0|32
C|KLAC|20250730|15:31:43.775743|S|49|917.96|0|49
C|KLAC|20250730|15:42:51.439397|S|1|917.28|0|1
C|KLAC|20250730|15:47:45.975728|S|41|919.05|0|41
C|KLAC|20250730|15:50:50.646735|S|2|921.05|0|2
C|KLAC|20250730|15:51:54.024675|E|2|921.81|0|2
C|KLAC|20250730|15:52:00.035228|S|50|921.63|0|50
C|KLAC|20250730|15:52:07.351285|E|2|921.45|0|2
C|KLAC|20250730|15:53:15.201631|S|4|922.62|0|4
C|KLAC|20250730|15:54:48.577120|S|50|923.24|0|50
C|KLAC|20250730|15:56:37.451456|S|2|923.29|0|2
C|KLAC|20250730|15:59:51.695198|S|32|925.06|0|32
C|KLAC|20250730|15:59:53.161985|S|28|925.12|0|28
C|KLAC|20250730|15:59:56.179028|S|6|925.12|0|6
C|KLAC|20250730|15:59:56.280071|S|6|925.12|0|6
C|KLAC|20250730|15:59:56.313698|S|5|925.12|0|5
C|KLAC|20250730|15:59:56.413709|S|6|925.12|0|6
C|KLAC|20250730|15:59:56.541113|S|6|925.12|0|6
C|KLAC|20250730|15:59:56.842670|S|6|925.12|0|6
C|KLAC|20250730|15:59:57.014329|S|2|925.12|0|2
C|KLAC|20250730|15:59:57.044004|S|3|925.12|0|3
C|KLAC|20250730|15:59:57.145196|S|6|925.11|0|6
C|KLAC|20250730|15:59:57.335846|S|6|925.12|0|6
C|KLAC|20250730|15:59:57.436570|S|6|925.12|0|6
C|KLAC|20250730|15:59:57.537148|S|6|925.12|0|6
C|KLAC|20250730|15:59:57.737567|S|6|925.12|0|6
C|KLAC|20250730|15:59:57.838084|S|6|925.12|0|6
C|KLAC|20250730|15:59:57.938687|S|5|925.12|0|5
C|KLAC|20250730|15:59:58.051476|S|1|925.12|0|1
C|KLC|20250730|10:16:41.997864|S|18|9.85|0|18
C|KLC|20250730|11:51:59.317690|S|100|9.84|0|100
C|KLC|20250730|14:30:33.332805|S|1|9.88|0|1
C|KLG|20250730|10:08:19.797967|S|100|23.075|0|100
C|KLG|20250730|10:10:00.834615|S|100|23.07|0|100
C|KLG|20250730|10:10:31.731908|S|100|23.07|0|100
C|KLG|20250730|10:14:23.076249|S|34|23.07|0|34
C|KLG|20250730|10:15:17.439312|S|100|23.07|0|100
C|KLG|20250730|10:26:45.650190|S|6|23.07|0|6
C|KLG|20250730|10:36:48.347069|S|6|23.07|0|6
C|KLG|20250730|10:52:50.981808|S|2|23.07|0|2
C|KLG|20250730|11:29:32.015106|S|58|23.07|0|58
C|KLG|20250730|11:53:21.383534|S|100|23.07|0|100
C|KLG|20250730|11:58:02.955307|S|1|23.06|0|1
C|KLG|20250730|12:36:01.765705|S|3|23.07|0|3
C|KLG|20250730|12:43:55.577187|S|41|23.06|0|41
C|KLG|20250730|13:36:44.775504|S|44|23.03|0|44
C|KLG|20250730|14:01:21.758255|S|26|23.035|0|26
C|KLG|20250730|14:01:45.077238|S|4|23.035|0|4
C|KLG|20250730|14:02:35.431210|S|4|23.035|0|4
C|KLG|20250730|14:03:37.312476|S|4|23.035|0|4
C|KLG|20250730|14:06:22.592181|S|3|23.03|0|3
C|KLG|20250730|14:10:45.454024|S|87|23.04|0|87
C|KLG|20250730|14:11:49.173678|S|71|23.04|0|71
C|KLG|20250730|14:13:08.811609|S|1|23.04|0|1
C|KLG|20250730|14:14:39.763715|S|2|23.04|0|2
C|KLG|20250730|14:15:24.084223|S|4|23.04|0|4
C|KLG|20250730|14:15:35.381390|S|100|23.03|0|100
C|KLG|20250730|14:21:44.892213|S|2|23.03|0|2
C|KLG|20250730|14:22:45.184680|S|7|23.04|0|7
C|KLG|20250730|14:28:24.212732|S|10|23.04|0|10
C|KLG|20250730|14:32:57.625975|S|2|23.04|0|2
C|KLG|20250730|14:33:18.854011|S|8|23.04|0|8
C|KLG|20250730|14:35:54.212018|S|44|23.04|0|44
C|KLG|20250730|14:38:35.386970|S|2|23.035|0|2
C|KLG|20250730|14:43:28.942192|S|8|23.035|0|8
C|KLG|20250730|14:44:07.860397|S|7|23.035|0|7
C|KLG|20250730|14:45:32.384681|S|5|23.04|0|5
C|KLG|20250730|14:45:59.340395|S|8|23.04|0|8
C|KLG|20250730|14:46:04.341817|S|2|23.04|0|2
C|KLG|20250730|14:49:20.031705|S|8|23.035|0|8
C|KLG|20250730|14:49:34.022756|S|7|23.035|0|7
C|KLG|20250730|14:51:41.312083|S|5|23.035|0|5
C|KLG|20250730|14:55:22.011780|S|55|22.89|0|55
C|KLG|20250730|15:16:07.986115|S|100|22.97|0|100
C|KLG|20250730|15:16:16.106527|S|100|22.97|0|100
C|KLG|20250730|15:19:20.012091|S|100|23|0|100
C|KLG|20250730|15:20:05.976184|S|100|23|0|100
C|KLG|20250730|15:20:22.474266|S|100|23|0|100
C|KLG|20250730|15:32:11.684367|S|5|23.005|0|5
C|KLG|20250730|15:32:38.704370|S|13|23|0|13
C|KLG|20250730|15:34:00.220383|S|5|22.99|0|5
C|KLG|20250730|15:36:08.455574|S|5|22.995|0|5
C|KLG|20250730|15:37:05.111932|S|100|22.99|0|100
C|KLG|20250730|15:37:16.315277|S|100|22.99|0|100
C|KLG|20250730|15:37:18.540350|S|100|22.99|0|100
C|KLG|20250730|15:38:05.651211|S|5|22.99|0|5
C|KLG|20250730|15:38:20.733868|S|93|22.99|0|93
C|KLG|20250730|15:39:51.323158|S|95|22.99|0|95
C|KLG|20250730|15:40:14.784972|S|13|22.99|0|13
C|KLG|20250730|15:40:35.317840|S|100|22.99|0|100
C|KLG|20250730|15:40:40.602420|S|8|22.99|0|8
C|KLG|20250730|15:41:59.412503|S|5|22.99|0|5
C|KLG|20250730|15:42:36.582630|S|9|22.99|0|9
C|KLG|20250730|15:42:37.910634|S|100|22.99|0|100
C|KLG|20250730|15:44:12.027033|S|11|22.96|0|11
C|KLG|20250730|15:46:25.467239|S|2|22.97|0|2
C|KLG|20250730|15:46:25.467256|S|71|22.97|0|71
C|KLG|20250730|15:47:34.077419|S|100|22.965|0|100
C|KLG|20250730|15:48:56.917680|S|100|22.975|0|100
C|KLG|20250730|15:55:00.459615|S|4|22.98|0|4
C|KLG|20250730|15:55:06.802907|S|8|22.98|0|8
C|KLG|20250730|15:55:36.575832|S|2|22.99|0|2
C|KLG|20250730|15:59:16.362306|S|100|22.985|0|100
C|KLG|20250730|15:59:16.902808|S|14|22.985|0|14
C|KLG|20250730|15:59:17.086874|S|14|22.98|0|14
C|KLG|20250730|15:59:17.086874|S|86|22.985|0|86
C|KLG|20250730|15:59:17.154911|S|86|22.985|0|86
C|KLG|20250730|15:59:17.600749|S|86|22.985|0|86
C|KLG|20250730|15:59:19.845957|S|86|22.985|0|86
C|KLG|20250730|15:59:25.914979|S|37|22.985|0|37
C|KLG|20250730|15:59:27.464607|S|86|22.985|0|86
C|KLG|20250730|15:59:29.215241|S|49|22.985|0|49
C|KLIC|20250730|10:05:36.898778|S|3|34.85|0|3
C|KLIC|20250730|10:05:36.898859|S|3|34.85|0|3
C|KLIC|20250730|10:24:35.687933|S|100|34.5|0|100
C|KLIC|20250730|10:28:09.260115|S|100|34.52|0|100
C|KLIC|20250730|10:29:57.134604|S|50|34.49|0|50
C|KLIC|20250730|10:29:57.134662|S|50|34.49|0|50
C|KLIC|20250730|10:31:25.729752|S|100|34.55|0|100
C|KLIC|20250730|10:57:07.831284|S|3|34.84|0|3
C|KLIC|20250730|10:58:27.789124|S|3|34.84|0|3
C|KLIC|20250730|10:58:33.672098|S|1|34.84|0|1
C|KLIC|20250730|11:23:12.249927|S|100|34.61|0|100
C|KLIC|20250730|13:43:00.325949|S|4|34.82|0|4
C|KLIC|20250730|14:40:48.421632|S|4|34.37|0|4
C|KLIC|20250730|14:40:54.829875|S|5|34.37|0|5
C|KLIC|20250730|14:40:58.033621|S|1|34.37|0|1
C|KLIC|20250730|14:42:09.630863|S|32|34.41|0|32
C|KLIC|20250730|15:59:55.461152|S|50|34.06|0|50
C|KLIC|20250730|15:59:55.461152|S|50|34.06|0|50
C|KLTO|20250730|10:54:04.498792|E|119|1.05|0|119
C|KLTO|20250730|10:54:04.500646|E|81|1.05|0|81
C|KLTO|20250730|10:56:06.363813|S|400|1.02|0|400
C|KLTO|20250730|10:56:06.363869|S|100|1.02|0|100
C|KLTO|20250730|10:56:28.965875|S|300|1.03|0|300
C|KLTO|20250730|13:27:50.508622|E|3|1.04|0|3
C|KLTO|20250730|13:53:07.405017|E|100|1.01|0|100
C|KLTO|20250730|13:53:07.405017|E|300|1.01|0|300
C|KLTO|20250730|14:04:25.955354|E|209|1.01|0|209
C|KMB|20250730|09:36:24.656188|S|100|128.48|0|100
C|KMB|20250730|09:36:24.746264|S|25|128.43|0|25
C|KMB|20250730|09:36:24.746346|S|25|128.43|0|25
C|KMB|20250730|09:49:55.404295|S|24|128.16|0|24
C|KMB|20250730|09:55:49.939094|S|100|128.08|0|100
C|KMB|20250730|10:21:13.586764|S|1|127.88|0|1
C|KMB|20250730|10:43:49.522737|S|100|127.7|0|100
C|KMB|20250730|10:43:49.522737|S|9|127.695|0|9
C|KMB|20250730|10:53:05.182036|S|10|127.31|0|10
C|KMB|20250730|10:58:26.252166|S|100|127.37|0|100
C|KMB|20250730|11:04:06.904440|S|1|127.18|0|1
C|KMB|20250730|11:04:18.336038|S|1|127.18|0|1
C|KMB|20250730|11:43:41.557342|S|25|126.62|0|25
C|KMB|20250730|11:44:07.356113|S|25|126.62|0|25
C|KMB|20250730|11:44:07.356215|S|25|126.62|0|25
C|KMB|20250730|11:44:07.356291|S|25|126.62|0|25
C|KMB|20250730|11:44:07.356355|S|25|126.62|0|25
C|KMB|20250730|11:44:17.534476|S|62|126.65|0|62
C|KMB|20250730|11:44:17.534476|S|36|126.65|0|36
C|KMB|20250730|11:53:43.168755|S|4|126.57|0|4
C|KMB|20250730|12:12:55.871089|S|1|126.6|0|1
C|KMB|20250730|12:19:29.530490|S|100|126.64|0|100
C|KMB|20250730|12:19:29.530490|S|3|126.64|0|3
C|KMB|20250730|12:36:00.022982|S|100|126.62|0|100
C|KMB|20250730|12:36:00.022982|S|40|126.62|0|40
C|KMB|20250730|12:39:30.435641|S|10|126.51|0|10
C|KMB|20250730|12:42:33.628197|S|6|126.45|0|6
C|KMB|20250730|12:56:59.721350|S|25|126.45|0|25
C|KMB|20250730|13:15:43.724408|S|100|126.47|0|100
C|KMB|20250730|13:17:05.071991|S|3|126.4|0|3
C|KMB|20250730|13:19:30.807635|S|87|126.35|0|87
C|KMB|20250730|13:26:04.709329|S|10|126.37|0|10
C|KMB|20250730|13:42:28.167252|S|100|126.43|0|100
C|KMB|20250730|13:45:47.816825|S|1|126.38|0|1
C|KMB|20250730|13:48:07.898101|S|18|126.45|0|18
C|KMB|20250730|14:05:19.529777|S|50|126.38|0|50
C|KMB|20250730|14:05:19.529777|S|50|126.38|0|50
C|KMB|20250730|14:08:59.779058|S|100|126.44|0|100
C|KMB|20250730|14:11:40.439439|S|100|126.46|0|100
C|KMB|20250730|14:22:28.756784|S|50|126.32|0|50
C|KMB|20250730|14:26:00.508596|S|8|126.38|0|8
C|KMB|20250730|14:29:55.107472|S|100|126.44|0|100
C|KMB|20250730|14:37:27.620982|S|100|126.56|0|100
C|KMB|20250730|14:41:18.592647|S|8|126.425|0|8
C|KMB|20250730|14:41:18.592647|S|100|126.44|0|100
C|KMB|20250730|14:41:31.711693|S|100|126.42|0|100
C|KMB|20250730|14:48:31.178695|S|10|126.53|0|10
C|KMB|20250730|14:48:43.657957|S|100|126.48|0|100
C|KMB|20250730|14:57:59.010059|S|118|126.2|0|118
C|KMB|20250730|15:02:08.703847|S|15|126.17|0|15
C|KMB|20250730|15:12:39.734494|S|89|125.81|0|89
C|KMB|20250730|15:16:51.275601|S|100|125.43|0|100
C|KMB|20250730|15:29:51.441733|S|10|125.27|0|10
C|KMB|20250730|15:29:51.441733|S|100|125.27|0|100
C|KMB|20250730|15:37:24.491659|S|5|125|0|5
C|KMB|20250730|15:37:53.224042|S|4|124.99|0|4
C|KMB|20250730|15:37:53.224042|S|100|124.99|0|100
C|KMB|20250730|15:40:02.734856|S|24|125.2|0|24
C|KMB|20250730|15:41:42.837571|S|77|125.18|0|77
C|KMB|20250730|15:43:23.509700|S|3|124.98|0|3
C|KMB|20250730|15:43:23.509761|S|4|124.98|0|4
C|KMB|20250730|15:43:46.417155|S|25|124.94|0|25
C|KMB|20250730|15:43:46.495133|S|77|125.03|0|77
C|KMB|20250730|15:47:15.739643|S|100|125.33|0|100
C|KMB|20250730|15:50:22.550297|S|100|125.24|0|100
C|KMB|20250730|15:55:52.746481|S|86|125.21|0|86
C|KMB|20250730|15:56:34.679888|S|100|125.27|0|100
C|KMB|20250730|15:56:34.686463|S|100|125.27|0|100
C|KMB|20250730|15:59:07.848673|S|100|125.32|0|100
C|KMB|20250730|15:59:16.480051|S|100|125.35|0|100
C|KMI|20250730|09:30:04.968780|S|400|27.855|0|400
C|KMI|20250730|09:33:27.614650|S|22|27.895|0|22
C|KMI|20250730|09:33:27.614659|S|100|27.895|0|100
C|KMI|20250730|09:34:28.395540|S|200|27.915|0|200
C|KMI|20250730|09:37:50.623754|S|100|27.995|0|100
C|KMI|20250730|09:37:50.626047|S|100|27.995|0|100
C|KMI|20250730|09:37:50.628047|S|100|27.995|0|100
C|KMI|20250730|09:49:39.107447|S|100|28.005|0|100
C|KMI|20250730|09:52:17.383938|S|100|28.035|0|100
C|KMI|20250730|10:01:46.687595|S|2|28.05|0|2
C|KMI|20250730|10:01:46.687595|S|2|28.05|0|2
C|KMI|20250730|10:01:46.691472|S|100|28.045|0|100
C|KMI|20250730|10:02:29.504702|S|18|28.03|0|18
C|KMI|20250730|10:09:11.227395|S|100|28.18|0|100
C|KMI|20250730|10:09:11.227930|S|100|28.18|0|100
C|KMI|20250730|10:09:11.228440|S|100|28.18|0|100
C|KMI|20250730|10:09:25.167354|S|35|28.19|0|35
C|KMI|20250730|10:09:30.494054|S|56|28.18|0|56
C|KMI|20250730|10:09:49.219889|S|100|28.19|0|100
C|KMI|20250730|10:09:54.333581|S|100|28.19|0|100
C|KMI|20250730|10:10:09.389933|S|100|28.18|0|100
C|KMI|20250730|10:10:56.611781|S|100|28.19|0|100
C|KMI|20250730|10:12:53.378365|S|100|28.165|0|100
C|KMI|20250730|10:13:08.574677|S|100|28.17|0|100
C|KMI|20250730|10:13:37.289883|S|100|28.16|0|100
C|KMI|20250730|10:13:42.687287|S|100|28.16|0|100
C|KMI|20250730|10:14:23.450103|S|100|28.175|0|100
C|KMI|20250730|10:14:53.202507|S|158|28.175|0|158
C|KMI|20250730|10:14:59.405074|S|100|28.19|0|100
C|KMI|20250730|10:17:04.188758|S|90|28.155|0|90
C|KMI|20250730|10:17:48.185623|S|6|28.14|0|6
C|KMI|20250730|10:18:59.127785|S|100|28.09|0|100
C|KMI|20250730|10:18:59.674910|S|100|28.09|0|100
C|KMI|20250730|10:19:00.187833|S|100|28.09|0|100
C|KMI|20250730|10:19:00.189235|S|100|28.09|0|100
C|KMI|20250730|10:19:10.667698|S|40|28.07|0|40
C|KMI|20250730|10:21:04.001960|S|100|28.11|0|100
C|KMI|20250730|10:21:19.688787|S|100|28.1|0|100
C|KMI|20250730|10:22:34.157656|S|100|28.14|0|100
C|KMI|20250730|10:22:35.190339|S|46|28.14|0|46
C|KMI|20250730|10:23:01.081988|S|100|28.14|0|100
C|KMI|20250730|10:23:01.081988|S|14|28.14|0|14
C|KMI|20250730|10:23:01.081988|S|100|28.14|0|100
C|KMI|20250730|10:23:01.081989|S|7|28.14|0|7
C|KMI|20250730|10:23:01.083016|S|26|28.13|0|26
C|KMI|20250730|10:23:01.325845|S|25|28.12|0|25
C|KMI|20250730|10:23:01.325845|S|27|28.12|0|27
C|KMI|20250730|10:23:06.986317|S|10|28.11|0|10
C|KMI|20250730|10:23:38.717879|S|3|28.1|0|3
C|KMI|20250730|10:23:38.717880|S|86|28.1|0|86
C|KMI|20250730|10:23:38.717880|S|14|28.1|0|14
C|KMI|20250730|10:24:26.037159|S|6|28.09|0|6
C|KMI|20250730|10:24:38.221120|S|24|28.08|0|24
C|KMI|20250730|10:24:38.844065|S|100|28.08|0|100
C|KMI|20250730|10:24:49.501212|S|14|28.08|0|14
C|KMI|20250730|10:25:30.068333|S|100|28.09|0|100
C|KMI|20250730|10:27:04.411364|S|100|28.12|0|100
C|KMI|20250730|10:27:09.453859|S|12|28.12|0|12
C|KMI|20250730|10:27:23.034618|S|12|28.11|0|12
C|KMI|20250730|10:29:00.565758|S|10|28.1|0|10
C|KMI|20250730|10:31:46.517425|S|4|28.11|0|4
C|KMI|20250730|10:33:55.135145|S|100|28.12|0|100
C|KMI|20250730|10:33:55.167185|S|100|28.12|0|100
C|KMI|20250730|10:34:29.467381|S|20|28.1|0|20
C|KMI|20250730|10:35:56.973069|S|7|28.09|0|7
C|KMI|20250730|10:35:56.973069|S|26|28.09|0|26
C|KMI|20250730|10:36:40.982030|S|7|28.09|0|7
C|KMI|20250730|10:36:40.982030|S|6|28.09|0|6
C|KMI|20250730|10:36:41.781000|S|17|28.09|0|17
C|KMI|20250730|10:36:45.058041|S|6|28.08|0|6
C|KMI|20250730|10:36:51.186027|S|100|28.08|0|100
C|KMI|20250730|10:37:38.635798|S|7|28.09|0|7
C|KMI|20250730|10:37:38.635798|S|26|28.09|0|26
C|KMI|20250730|10:40:16.146451|S|6|28.09|0|6
C|KMI|20250730|10:40:16.146451|S|3|28.09|0|3
C|KMI|20250730|10:40:16.146452|S|10|28.09|0|10
C|KMI|20250730|10:40:16.146452|S|14|28.09|0|14
C|KMI|20250730|10:40:16.146452|S|4|28.09|0|4
C|KMI|20250730|10:40:16.146453|S|6|28.09|0|6
C|KMI|20250730|10:40:16.146453|S|21|28.09|0|21
C|KMI|20250730|10:40:16.146453|S|9|28.09|0|9
C|KMI|20250730|10:40:16.146453|S|100|28.09|0|100
C|KMI|20250730|10:42:11.435971|S|9|28.09|0|9
C|KMI|20250730|10:42:11.435971|S|100|28.09|0|100
C|KMI|20250730|10:42:11.435972|S|100|28.09|0|100
C|KMI|20250730|10:42:11.435972|S|22|28.09|0|22
C|KMI|20250730|10:43:19.706207|S|3|28.08|0|3
C|KMI|20250730|10:43:19.706208|S|7|28.08|0|7
C|KMI|20250730|10:43:19.706208|S|4|28.08|0|4
C|KMI|20250730|10:43:19.706209|S|11|28.08|0|11
C|KMI|20250730|10:43:19.706209|S|100|28.08|0|100
C|KMI|20250730|10:43:19.706210|S|26|28.08|0|26
C|KMI|20250730|10:43:19.706210|S|6|28.08|0|6
C|KMI|20250730|10:44:15.590214|S|9|28.07|0|9
C|KMI|20250730|10:44:15.615037|S|17|28.07|0|17
C|KMI|20250730|10:44:58.608522|S|3|28.08|0|3
C|KMI|20250730|10:45:41.148865|S|9|28.07|0|9
C|KMI|20250730|10:45:41.148865|S|100|28.07|0|100
C|KMI|20250730|10:45:41.148865|S|3|28.07|0|3
C|KMI|20250730|10:45:41.390370|S|100|28.07|0|100
C|KMI|20250730|10:46:16.562351|S|4|28.06|0|4
C|KMI|20250730|10:46:18.921245|S|6|28.07|0|6
C|KMI|20250730|10:47:53.669258|S|30|28.06|0|30
C|KMI|20250730|10:47:53.669258|S|28|28.06|0|28
C|KMI|20250730|10:47:53.669259|S|6|28.06|0|6
C|KMI|20250730|10:47:53.669259|S|3|28.06|0|3
C|KMI|20250730|10:47:53.669259|S|4|28.06|0|4
C|KMI|20250730|10:47:53.669260|S|12|28.06|0|12
C|KMI|20250730|10:47:53.669261|S|100|28.06|0|100
C|KMI|20250730|10:47:53.669261|S|6|28.06|0|6
C|KMI|20250730|10:47:53.669261|S|15|28.06|0|15
C|KMI|20250730|10:47:53.669261|S|100|28.06|0|100
C|KMI|20250730|10:47:56.594737|S|73|28.05|0|73
C|KMI|20250730|10:48:50.879849|S|4|28.04|0|4
C|KMI|20250730|10:49:05.831312|S|100|28.02|0|100
C|KMI|20250730|10:49:05.831835|S|100|28.02|0|100
C|KMI|20250730|10:49:05.832328|S|100|28.02|0|100
C|KMI|20250730|10:49:05.832824|S|100|28.02|0|100
C|KMI|20250730|10:49:21.405410|S|26|28.01|0|26
C|KMI|20250730|10:49:36.766060|S|100|28|0|100
C|KMI|20250730|10:50:51.242166|S|3|28|0|3
C|KMI|20250730|10:50:51.242167|S|7|28|0|7
C|KMI|20250730|10:54:44.485446|S|1|28.03|0|1
C|KMI|20250730|10:54:44.766854|S|100|28.02|0|100
C|KMI|20250730|10:54:44.766854|S|100|28.02|0|100
C|KMI|20250730|10:54:44.766854|S|26|28.02|0|26
C|KMI|20250730|10:54:44.766854|S|7|28.02|0|7
C|KMI|20250730|10:54:44.766854|S|14|28.02|0|14
C|KMI|20250730|10:55:45.056101|S|1|28.02|0|1
C|KMI|20250730|10:55:48.177806|S|1|28.02|0|1
C|KMI|20250730|10:55:58.541479|S|100|28.02|0|100
C|KMI|20250730|10:55:58.541479|S|6|28.02|0|6
C|KMI|20250730|10:56:04.226826|S|4|28.01|0|4
C|KMI|20250730|10:56:04.226826|S|12|28.01|0|12
C|KMI|20250730|10:56:04.226827|S|1|28.01|0|1
C|KMI|20250730|10:56:04.231634|S|19|28|0|19
C|KMI|20250730|10:56:04.231635|S|6|28|0|6
C|KMI|20250730|10:56:04.231635|S|3|28|0|3
C|KMI|20250730|10:56:04.244112|S|164|28.005|0|164
C|KMI|20250730|11:00:10.254817|S|100|28.03|0|100
C|KMI|20250730|11:00:39.583230|S|100|28.01|0|100
C|KMI|20250730|11:00:39.583230|S|21|28.01|0|21
C|KMI|20250730|11:02:02.009729|S|1|28.03|0|1
C|KMI|20250730|11:02:24.201237|S|100|28.03|0|100
C|KMI|20250730|11:02:24.201238|S|32|28.03|0|32
C|KMI|20250730|11:02:24.201238|S|41|28.03|0|41
C|KMI|20250730|11:03:56.508739|S|100|28.01|0|100
C|KMI|20250730|11:07:04.079902|S|1|28.01|0|1
C|KMI|20250730|11:07:46.777134|S|22|28|0|22
C|KMI|20250730|11:09:13.849516|S|6|27.97|0|6
C|KMI|20250730|11:09:38.266474|S|1|27.96|0|1
C|KMI|20250730|11:11:22.008511|S|7|27.97|0|7
C|KMI|20250730|11:11:22.008511|S|93|27.97|0|93
C|KMI|20250730|11:12:18.154905|S|100|27.96|0|100
C|KMI|20250730|11:12:18.154905|S|1|27.96|0|1
C|KMI|20250730|11:14:06.284304|S|100|27.96|0|100
C|KMI|20250730|11:14:33.416914|S|115|27.975|0|115
C|KMI|20250730|11:22:21.284994|S|5|27.95|0|5
C|KMI|20250730|11:22:21.284994|S|7|27.95|0|7
C|KMI|20250730|11:24:56.762477|S|41|27.96|0|41
C|KMI|20250730|11:25:41.689425|S|1|27.96|0|1
C|KMI|20250730|11:28:21.671396|S|100|27.98|0|100
C|KMI|20250730|11:30:29.903615|S|300|27.985|0|300
C|KMI|20250730|11:30:29.903615|S|62|27.98|0|62
C|KMI|20250730|11:30:29.903615|S|100|27.98|0|100
C|KMI|20250730|11:30:29.903615|S|389|27.985|0|389
C|KMI|20250730|11:30:29.903615|S|100|27.985|0|100
C|KMI|20250730|11:30:29.903616|S|49|27.98|0|49
C|KMI|20250730|11:30:29.906769|S|100|27.975|0|100
C|KMI|20250730|11:30:29.906770|S|100|27.97|0|100
C|KMI|20250730|11:30:29.906770|S|21|27.97|0|21
C|KMI|20250730|11:30:29.906770|S|12|27.97|0|12
C|KMI|20250730|11:30:29.939259|S|100|27.975|0|100
C|KMI|20250730|11:30:29.941176|S|102|27.975|0|102
C|KMI|20250730|11:30:30.006869|S|100|27.97|0|100
C|KMI|20250730|11:31:24.452864|S|55|27.97|0|55
C|KMI|20250730|11:31:24.453586|S|45|27.97|0|45
C|KMI|20250730|11:31:24.453586|S|21|27.97|0|21
C|KMI|20250730|11:31:56.761078|S|100|27.97|0|100
C|KMI|20250730|11:35:04.363819|S|100|28.01|0|100
C|KMI|20250730|11:35:04.363819|S|100|28.01|0|100
C|KMI|20250730|11:35:04.363819|S|30|28.01|0|30
C|KMI|20250730|11:35:52.115903|S|100|28.01|0|100
C|KMI|20250730|11:35:52.115904|S|4|28.01|0|4
C|KMI|20250730|11:35:52.115904|S|6|28.01|0|6
C|KMI|20250730|11:35:54.973072|S|100|28|0|100
C|KMI|20250730|11:37:33.065771|S|100|28.01|0|100
C|KMI|20250730|11:40:26.281703|S|13|28.01|0|13
C|KMI|20250730|11:40:56.572485|S|3|28.01|0|3
C|KMI|20250730|11:40:56.572485|S|36|28.01|0|36
C|KMI|20250730|11:40:56.572486|S|4|28.01|0|4
C|KMI|20250730|11:41:19.510770|S|4|28|0|4
C|KMI|20250730|11:41:19.510770|S|3|28|0|3
C|KMI|20250730|11:41:19.510770|S|22|28|0|22
C|KMI|20250730|11:41:28.091924|S|15|27.99|0|15
C|KMI|20250730|11:41:28.091924|S|8|27.99|0|8
C|KMI|20250730|11:41:28.092560|S|9|27.98|0|9
C|KMI|20250730|11:41:28.092561|S|33|27.98|0|33
C|KMI|20250730|11:41:28.092770|S|100|27.98|0|100
C|KMI|20250730|11:43:31.271827|S|100|27.99|0|100
C|KMI|20250730|11:43:48.228749|S|19|27.98|0|19
C|KMI|20250730|11:43:48.228750|S|29|27.98|0|29
C|KMI|20250730|11:44:21.399687|S|25|27.97|0|25
C|KMI|20250730|11:44:21.399687|S|22|27.97|0|22
C|KMI|20250730|11:44:36.614712|S|100|27.96|0|100
C|KMI|20250730|11:45:05.632171|S|100|27.95|0|100
C|KMI|20250730|11:46:54.678436|S|19|27.96|0|19
C|KMI|20250730|11:47:11.546702|S|100|27.96|0|100
C|KMI|20250730|11:47:59.669987|S|104|27.965|0|104
C|KMI|20250730|11:48:31.059783|S|100|27.97|0|100
C|KMI|20250730|11:48:31.059783|S|37|27.97|0|37
C|KMI|20250730|11:48:31.059784|S|100|27.97|0|100
C|KMI|20250730|11:48:41.255867|S|1|27.97|0|1
C|KMI|20250730|11:49:15.040864|S|100|27.98|0|100
C|KMI|20250730|11:49:34.249817|S|100|27.97|0|100
C|KMI|20250730|11:49:34.249817|S|25|27.97|0|25
C|KMI|20250730|11:49:35.596058|S|31|27.96|0|31
C|KMI|20250730|11:49:35.596058|S|4|27.96|0|4
C|KMI|20250730|11:49:35.596059|S|3|27.96|0|3
C|KMI|20250730|11:49:39.641509|S|20|27.95|0|20
C|KMI|20250730|11:50:54.713343|S|1|27.95|0|1
C|KMI|20250730|11:50:54.713344|S|1|27.95|0|1
C|KMI|20250730|11:51:14.314908|S|100|27.95|0|100
C|KMI|20250730|11:52:32.514479|S|100|27.91|0|100
C|KMI|20250730|11:52:32.514479|S|20|27.91|0|20
C|KMI|20250730|11:52:54.289704|S|1|27.93|0|1
C|KMI|20250730|11:53:47.675724|S|1|27.94|0|1
C|KMI|20250730|11:56:05.208900|S|1|27.96|0|1
C|KMI|20250730|11:57:47.955803|S|9|27.96|0|9
C|KMI|20250730|11:57:58.959225|S|1|27.95|0|1
C|KMI|20250730|11:58:51.672825|S|1|27.95|0|1
C|KMI|20250730|11:59:29.039840|S|99|27.925|0|99
C|KMI|20250730|11:59:48.319041|S|54|27.925|0|54
C|KMI|20250730|12:00:35.157018|S|6|27.92|0|6
C|KMI|20250730|12:01:40.134225|S|389|27.935|0|389
C|KMI|20250730|12:01:44.243369|S|23|27.94|0|23
C|KMI|20250730|12:02:09.565541|S|23|27.92|0|23
C|KMI|20250730|12:02:09.565541|S|4|27.92|0|4
C|KMI|20250730|12:02:48.960184|S|119|27.915|0|119
C|KMI|20250730|12:03:32.550375|S|100|27.93|0|100
C|KMI|20250730|12:03:56.494037|S|100|27.935|0|100
C|KMI|20250730|12:03:56.496556|S|100|27.935|0|100
C|KMI|20250730|12:05:26.814397|S|23|27.93|0|23
C|KMI|20250730|12:05:26.853865|S|6|27.92|0|6
C|KMI|20250730|12:05:26.853865|S|3|27.92|0|3
C|KMI|20250730|12:05:26.853865|S|4|27.92|0|4
C|KMI|20250730|12:07:08.017965|S|19|27.93|0|19
C|KMI|20250730|12:07:48.530883|S|100|27.93|0|100
C|KMI|20250730|12:08:40.465630|S|4|27.92|0|4
C|KMI|20250730|12:08:40.465630|S|6|27.92|0|6
C|KMI|20250730|12:09:10.681230|S|19|27.91|0|19
C|KMI|20250730|12:12:00.023368|S|45|27.91|0|45
C|KMI|20250730|12:12:06.793418|S|100|27.91|0|100
C|KMI|20250730|12:12:06.793418|S|20|27.91|0|20
C|KMI|20250730|12:13:10.863544|S|7|27.9|0|7
C|KMI|20250730|12:13:10.863545|S|5|27.9|0|5
C|KMI|20250730|12:13:10.863545|S|100|27.9|0|100
C|KMI|20250730|12:13:10.863545|S|24|27.9|0|24
C|KMI|20250730|12:16:00.629360|S|100|27.92|0|100
C|KMI|20250730|12:16:00.629360|S|100|27.92|0|100
C|KMI|20250730|12:16:00.629360|S|26|27.92|0|26
C|KMI|20250730|12:17:27.182263|S|6|27.92|0|6
C|KMI|20250730|12:17:27.182263|S|100|27.92|0|100
C|KMI|20250730|12:17:27.182263|S|11|27.92|0|11
C|KMI|20250730|12:17:44.427025|S|25|27.91|0|25
C|KMI|20250730|12:17:44.427025|S|100|27.91|0|100
C|KMI|20250730|12:17:44.427025|S|23|27.91|0|23
C|KMI|20250730|12:17:47.987916|S|3|27.9|0|3
C|KMI|20250730|12:17:47.987916|S|5|27.9|0|5
C|KMI|20250730|12:17:47.987917|S|3|27.9|0|3
C|KMI|20250730|12:17:47.987917|S|19|27.9|0|19
C|KMI|20250730|12:18:15.180231|S|200|27.91|0|200
C|KMI|20250730|12:18:17.839644|S|299|27.935|0|299
C|KMI|20250730|12:18:17.841024|S|188|27.935|0|188
C|KMI|20250730|12:18:53.101546|S|100|27.95|0|100
C|KMI|20250730|12:19:15.821371|S|100|27.97|0|100
C|KMI|20250730|12:20:00.457781|S|100|27.97|0|100
C|KMI|20250730|12:20:29.885587|S|100|27.96|0|100
C|KMI|20250730|12:22:17.439728|S|100|27.97|0|100
C|KMI|20250730|12:22:17.439728|S|100|27.97|0|100
C|KMI|20250730|12:22:17.439728|S|14|27.97|0|14
C|KMI|20250730|12:22:48.307242|S|100|27.97|0|100
C|KMI|20250730|12:26:08.686812|S|30|27.98|0|30
C|KMI|20250730|12:26:08.686812|S|70|27.98|0|70
C|KMI|20250730|12:26:08.686812|S|16|27.98|0|16
C|KMI|20250730|12:27:38.600143|S|100|27.98|0|100
C|KMI|20250730|12:28:33.512316|S|100|27.98|0|100
C|KMI|20250730|12:32:20.528605|S|100|28.01|0|100
C|KMI|20250730|12:32:20.528605|S|27|28.01|0|27
C|KMI|20250730|12:32:20.528605|S|100|28.01|0|100
C|KMI|20250730|12:32:20.528605|S|12|28.01|0|12
C|KMI|20250730|12:39:09.886292|S|5|28|0|5
C|KMI|20250730|12:49:03.980576|S|3|28.01|0|3
C|KMI|20250730|12:49:12.935302|S|2|28.01|0|2
C|KMI|20250730|12:49:17.649096|S|1|28.01|0|1
C|KMI|20250730|12:49:18.437611|S|100|28.01|0|100
C|KMI|20250730|12:49:18.438167|S|100|28.01|0|100
C|KMI|20250730|12:50:42.516187|S|1|28.01|0|1
C|KMI|20250730|12:50:42.522540|S|100|28.02|0|100
C|KMI|20250730|12:50:42.574096|S|69|28.01|0|69
C|KMI|20250730|12:50:42.574096|S|100|28.01|0|100
C|KMI|20250730|12:50:42.574529|S|100|28.01|0|100
C|KMI|20250730|12:52:31.199573|S|13|28.02|0|13
C|KMI|20250730|12:52:31.199573|S|100|28.02|0|100
C|KMI|20250730|12:53:24.019597|S|6|28.02|0|6
C|KMI|20250730|12:53:24.019597|S|3|28.02|0|3
C|KMI|20250730|12:54:38.111089|S|3|28.01|0|3
C|KMI|20250730|12:54:38.111089|S|2|28.01|0|2
C|KMI|20250730|12:55:23.836614|S|27|28.01|0|27
C|KMI|20250730|12:55:23.836614|S|29|28.01|0|29
C|KMI|20250730|12:55:23.836614|S|2|28.01|0|2
C|KMI|20250730|12:55:23.836615|S|32|28.01|0|32
C|KMI|20250730|12:55:23.836615|S|3|28.01|0|3
C|KMI|20250730|12:57:01.252068|S|100|28.025|0|100
C|KMI|20250730|12:57:01.255095|S|100|28.025|0|100
C|KMI|20250730|12:58:27.747655|S|100|28.02|0|100
C|KMI|20250730|12:58:27.747655|S|5|28.02|0|5
C|KMI|20250730|12:58:27.747655|S|3|28.02|0|3
C|KMI|20250730|12:58:37.566124|S|3|28.01|0|3
C|KMI|20250730|12:58:37.566124|S|2|28.01|0|2
C|KMI|20250730|13:04:54.374244|S|2|28|0|2
C|KMI|20250730|13:05:10.058091|S|100|28|0|100
C|KMI|20250730|13:07:21.721905|S|1|28.01|0|1
C|KMI|20250730|13:07:21.721905|S|1|28.01|0|1
C|KMI|20250730|13:07:21.721905|S|1|28.01|0|1
C|KMI|20250730|13:09:54.190789|S|1|28.01|0|1
C|KMI|20250730|13:10:15.185226|S|1|28|0|1
C|KMI|20250730|13:13:05.140400|S|3|27.98|0|3
C|KMI|20250730|13:17:34.901573|S|14|27.98|0|14
C|KMI|20250730|13:18:21.403020|S|1|27.99|0|1
C|KMI|20250730|13:18:46.987360|S|7|27.98|0|7
C|KMI|20250730|13:19:53.334520|S|5|27.98|0|5
C|KMI|20250730|13:22:50.320354|S|1|27.98|0|1
C|KMI|20250730|13:24:36.437921|S|1|27.98|0|1
C|KMI|20250730|13:24:36.437921|S|1|27.98|0|1
C|KMI|20250730|13:24:55.201602|S|16|27.98|0|16
C|KMI|20250730|13:26:09.633047|S|100|27.99|0|100
C|KMI|20250730|13:26:26.781744|S|100|27.99|0|100
C|KMI|20250730|13:26:26.781744|S|100|27.99|0|100
C|KMI|20250730|13:27:01.326283|S|100|27.99|0|100
C|KMI|20250730|13:27:09.369020|S|100|27.99|0|100
C|KMI|20250730|13:27:09.369020|S|59|27.99|0|59
C|KMI|20250730|13:31:59.839364|S|4|28.02|0|4
C|KMI|20250730|13:32:08.536273|S|1|28.02|0|1
C|KMI|20250730|13:32:17.214838|S|3|28.02|0|3
C|KMI|20250730|13:33:26.290685|S|1|28.03|0|1
C|KMI|20250730|13:33:37.702807|S|100|28.025|0|100
C|KMI|20250730|13:35:44.280626|S|1|28.03|0|1
C|KMI|20250730|13:36:48.151922|S|1|28.03|0|1
C|KMI|20250730|13:39:52.809210|S|1|28.04|0|1
C|KMI|20250730|13:40:06.044132|S|100|28.04|0|100
C|KMI|20250730|13:40:16.454715|S|100|28.05|0|100
C|KMI|20250730|13:40:37.834572|S|1|28.05|0|1
C|KMI|20250730|13:41:55.771427|S|1|28.05|0|1
C|KMI|20250730|13:43:00.866991|S|1|28.07|0|1
C|KMI|20250730|13:43:15.955642|S|100|28.07|0|100
C|KMI|20250730|13:43:15.955642|S|25|28.07|0|25
C|KMI|20250730|13:44:15.409863|S|1|28.08|0|1
C|KMI|20250730|13:46:36.299450|S|100|28.07|0|100
C|KMI|20250730|13:46:36.299450|S|100|28.07|0|100
C|KMI|20250730|13:46:36.299450|S|100|28.07|0|100
C|KMI|20250730|13:46:36.299451|S|29|28.07|0|29
C|KMI|20250730|13:46:36.299451|S|100|28.07|0|100
C|KMI|20250730|13:46:36.299451|S|30|28.07|0|30
C|KMI|20250730|13:46:36.299451|S|33|28.07|0|33
C|KMI|20250730|13:47:34.306879|S|15|28.08|0|15
C|KMI|20250730|13:47:34.308111|S|2|28.08|0|2
C|KMI|20250730|13:47:55.311401|S|24|28.08|0|24
C|KMI|20250730|13:48:40.859516|S|100|28.07|0|100
C|KMI|20250730|13:48:40.859516|S|20|28.07|0|20
C|KMI|20250730|13:48:40.859517|S|100|28.07|0|100
C|KMI|20250730|13:48:58.465989|S|41|28.08|0|41
C|KMI|20250730|13:48:58.465989|S|59|28.08|0|59
C|KMI|20250730|13:49:45.267781|S|24|28.08|0|24
C|KMI|20250730|13:52:05.005357|S|5|28.08|0|5
C|KMI|20250730|13:52:12.744317|S|1|28.08|0|1
C|KMI|20250730|13:53:35.381369|S|25|28.07|0|25
C|KMI|20250730|13:53:35.381369|S|33|28.07|0|33
C|KMI|20250730|13:59:25.162022|S|3|28.04|0|3
C|KMI|20250730|13:59:26.667793|S|5|28.04|0|5
C|KMI|20250730|14:00:04.495335|S|22|28.06|0|22
C|KMI|20250730|14:00:11.021905|S|12|28.05|0|12
C|KMI|20250730|14:00:17.024810|S|60|28.07|0|60
C|KMI|20250730|14:02:36.258779|S|100|28.055|0|100
C|KMI|20250730|14:02:56.512018|S|83|28.05|0|83
C|KMI|20250730|14:04:07.222657|S|24|28.05|0|24
C|KMI|20250730|14:09:06.235930|S|9|28.02|0|9
C|KMI|20250730|14:09:06.914086|S|12|28.02|0|12
C|KMI|20250730|14:11:36.750578|S|43|28.03|0|43
C|KMI|20250730|14:11:36.750578|S|100|28.03|0|100
C|KMI|20250730|14:11:36.750578|S|100|28.03|0|100
C|KMI|20250730|14:11:36.750578|S|85|28.03|0|85
C|KMI|20250730|14:12:47.616813|S|78|28.03|0|78
C|KMI|20250730|14:12:47.616813|S|100|28.03|0|100
C|KMI|20250730|14:14:45.599201|S|100|28.04|0|100
C|KMI|20250730|14:14:45.599201|S|23|28.04|0|23
C|KMI|20250730|14:14:45.599201|S|100|28.04|0|100
C|KMI|20250730|14:14:45.599202|S|63|28.04|0|63
C|KMI|20250730|14:17:24.215950|S|12|28.05|0|12
C|KMI|20250730|14:19:07.680451|S|100|28.04|0|100
C|KMI|20250730|14:19:18.573231|S|31|28.02|0|31
C|KMI|20250730|14:19:18.737335|S|100|28.02|0|100
C|KMI|20250730|14:19:19.160977|S|100|28.03|0|100
C|KMI|20250730|14:20:22.777135|S|9|28.04|0|9
C|KMI|20250730|14:20:29.780091|S|8|28.04|0|8
C|KMI|20250730|14:20:29.780091|S|1|28.04|0|1
C|KMI|20250730|14:23:40.139472|S|6|28.06|0|6
C|KMI|20250730|14:25:43.653255|S|100|28.06|0|100
C|KMI|20250730|14:28:05.698086|S|33|28.04|0|33
C|KMI|20250730|14:29:33.921579|S|19|28.05|0|19
C|KMI|20250730|14:32:52.036380|S|1|28.08|0|1
C|KMI|20250730|14:32:52.036380|S|1|28.08|0|1
C|KMI|20250730|14:32:52.036380|S|1|28.08|0|1
C|KMI|20250730|14:34:16.623452|S|1|28.08|0|1
C|KMI|20250730|14:34:16.623452|S|2|28.08|0|2
C|KMI|20250730|14:35:14.844645|S|1|28.07|0|1
C|KMI|20250730|14:36:10.655235|S|9|28.06|0|9
C|KMI|20250730|14:36:46.006659|S|24|28.05|0|24
C|KMI|20250730|14:37:28.186474|S|100|28.05|0|100
C|KMI|20250730|14:37:38.536870|S|26|28.04|0|26
C|KMI|20250730|14:37:42.433800|S|100|28.05|0|100
C|KMI|20250730|14:38:34.670411|S|1|28.05|0|1
C|KMI|20250730|14:39:19.873569|S|23|28.05|0|23
C|KMI|20250730|14:46:37.930730|S|33|28.05|0|33
C|KMI|20250730|14:46:37.930730|S|100|28.05|0|100
C|KMI|20250730|14:46:55.420450|S|100|28.05|0|100
C|KMI|20250730|14:47:16.436175|S|38|28.05|0|38
C|KMI|20250730|14:47:16.436175|S|100|28.05|0|100
C|KMI|20250730|14:48:37.369849|S|100|28.03|0|100
C|KMI|20250730|14:48:50.849063|S|26|28.02|0|26
C|KMI|20250730|14:48:54.659407|S|25|28.02|0|25
C|KMI|20250730|14:48:54.659408|S|100|28.02|0|100
C|KMI|20250730|14:49:13.687113|S|100|28.01|0|100
C|KMI|20250730|14:50:45.343594|S|20|27.99|0|20
C|KMI|20250730|14:50:45.343594|S|24|27.99|0|24
C|KMI|20250730|14:50:45.343595|S|56|27.99|0|56
C|KMI|20250730|14:50:45.371427|S|44|27.99|0|44
C|KMI|20250730|14:50:45.371428|S|56|27.99|0|56
C|KMI|20250730|14:50:45.765598|S|44|27.99|0|44
C|KMI|20250730|14:51:43.965975|S|13|28.02|0|13
C|KMI|20250730|14:52:18.499077|S|1|28.02|0|1
C|KMI|20250730|14:53:09.906876|S|100|28|0|100
C|KMI|20250730|14:54:27.567525|S|100|28.02|0|100
C|KMI|20250730|14:56:58.022037|S|100|27.99|0|100
C|KMI|20250730|14:58:37.011068|S|1|28|0|1
C|KMI|20250730|15:00:06.818339|S|100|27.99|0|100
C|KMI|20250730|15:00:06.819084|S|100|27.99|0|100
C|KMI|20250730|15:00:39.520180|S|25|28|0|25
C|KMI|20250730|15:01:24.666345|S|100|27.98|0|100
C|KMI|20250730|15:01:24.666345|S|1|27.98|0|1
C|KMI|20250730|15:02:06.306911|S|100|27.99|0|100
C|KMI|20250730|15:06:02.834803|S|28|27.95|0|28
C|KMI|20250730|15:06:07.757156|S|100|27.95|0|100
C|KMI|20250730|15:06:13.457619|S|100|27.95|0|100
C|KMI|20250730|15:06:13.458219|S|100|27.95|0|100
C|KMI|20250730|15:09:35.729703|S|100|27.99|0|100
C|KMI|20250730|15:09:35.729714|S|1|27.99|0|1
C|KMI|20250730|15:09:35.729714|S|99|27.99|0|99
C|KMI|20250730|15:09:35.729876|S|1|27.99|0|1
C|KMI|20250730|15:10:49.525382|S|22|27.95|0|22
C|KMI|20250730|15:11:39.263512|S|31|27.98|0|31
C|KMI|20250730|15:11:39.263512|S|100|27.98|0|100
C|KMI|20250730|15:11:39.263512|S|53|27.98|0|53
C|KMI|20250730|15:13:05.030076|S|29|27.98|0|29
C|KMI|20250730|15:13:05.030076|S|19|27.98|0|19
C|KMI|20250730|15:14:30.415849|S|100|28.01|0|100
C|KMI|20250730|15:14:36.414233|S|100|28|0|100
C|KMI|20250730|15:14:36.414326|S|21|28|0|21
C|KMI|20250730|15:14:36.728267|S|55|27.99|0|55
C|KMI|20250730|15:14:40.116124|S|160|27.985|0|160
C|KMI|20250730|15:14:40.117686|S|60|27.98|0|60
C|KMI|20250730|15:14:47.249323|S|29|27.97|0|29
C|KMI|20250730|15:14:55.413141|S|12|27.98|0|12
C|KMI|20250730|15:14:56.318713|S|73|27.97|0|73
C|KMI|20250730|15:14:57.853171|S|83|27.97|0|83
C|KMI|20250730|15:14:59.308059|S|4|27.97|0|4
C|KMI|20250730|15:14:59.891888|S|2|27.965|0|2
C|KMI|20250730|15:15:22.931941|S|3|27.98|0|3
C|KMI|20250730|15:15:45.918861|S|100|27.965|0|100
C|KMI|20250730|15:16:00.545003|S|100|27.94|0|100
C|KMI|20250730|15:16:00.545740|S|100|27.94|0|100
C|KMI|20250730|15:16:03.120749|S|100|27.93|0|100
C|KMI|20250730|15:17:10.091249|S|100|27.91|0|100
C|KMI|20250730|15:17:51.379264|S|100|27.91|0|100
C|KMI|20250730|15:17:55.797609|S|100|27.92|0|100
C|KMI|20250730|15:18:22.228823|S|100|27.93|0|100
C|KMI|20250730|15:18:31.516429|S|100|27.92|0|100
C|KMI|20250730|15:18:32.207674|S|200|27.925|0|200
C|KMI|20250730|15:19:04.595581|S|7|27.92|0|7
C|KMI|20250730|15:19:15.639467|S|7|27.92|0|7
C|KMI|20250730|15:19:29.712524|S|11|27.92|0|11
C|KMI|20250730|15:19:54.604792|S|100|27.93|0|100
C|KMI|20250730|15:20:05.951996|S|100|27.92|0|100
C|KMI|20250730|15:20:05.951996|S|16|27.92|0|16
C|KMI|20250730|15:20:05.951996|S|100|27.92|0|100
C|KMI|20250730|15:20:07.249941|S|100|27.92|0|100
C|KMI|20250730|15:20:21.465862|S|100|27.92|0|100
C|KMI|20250730|15:20:21.465862|S|100|27.92|0|100
C|KMI|20250730|15:20:21.799035|S|100|27.92|0|100
C|KMI|20250730|15:20:26.232987|S|6|27.93|0|6
C|KMI|20250730|15:20:37.158876|S|2|27.92|0|2
C|KMI|20250730|15:21:26.720692|S|100|27.93|0|100
C|KMI|20250730|15:21:52.021150|S|100|27.94|0|100
C|KMI|20250730|15:21:52.021150|S|100|27.94|0|100
C|KMI|20250730|15:21:54.761854|S|100|27.94|0|100
C|KMI|20250730|15:21:54.761854|S|100|27.94|0|100
C|KMI|20250730|15:21:55.300744|S|6|27.93|0|6
C|KMI|20250730|15:21:55.300744|S|100|27.93|0|100
C|KMI|20250730|15:21:55.300744|S|100|27.93|0|100
C|KMI|20250730|15:21:55.300744|S|100|27.93|0|100
C|KMI|20250730|15:22:08.356481|S|88|27.92|0|88
C|KMI|20250730|15:22:15.075202|S|1|27.93|0|1
C|KMI|20250730|15:22:17.734515|S|100|27.92|0|100
C|KMI|20250730|15:22:19.034465|S|100|27.92|0|100
C|KMI|20250730|15:22:59.800961|S|20|27.92|0|20
C|KMI|20250730|15:24:09.446167|S|131|27.945|0|131
C|KMI|20250730|15:24:56.991404|S|4|27.95|0|4
C|KMI|20250730|15:24:56.991404|S|100|27.95|0|100
C|KMI|20250730|15:24:56.991404|S|100|27.95|0|100
C|KMI|20250730|15:25:01.325037|S|100|27.955|0|100
C|KMI|20250730|15:25:01.330006|S|100|27.955|0|100
C|KMI|20250730|15:25:19.040867|S|100|27.95|0|100
C|KMI|20250730|15:25:20.477107|S|100|27.94|0|100
C|KMI|20250730|15:25:20.477107|S|28|27.94|0|28
C|KMI|20250730|15:25:21.118396|S|31|27.93|0|31
C|KMI|20250730|15:25:21.118396|S|100|27.93|0|100
C|KMI|20250730|15:25:26.094199|S|100|27.935|0|100
C|KMI|20250730|15:25:55.036372|S|23|27.94|0|23
C|KMI|20250730|15:25:55.036372|S|10|27.94|0|10
C|KMI|20250730|15:26:58.831542|S|100|27.94|0|100
C|KMI|20250730|15:27:01.746180|S|100|27.93|0|100
C|KMI|20250730|15:27:01.746180|S|100|27.93|0|100
C|KMI|20250730|15:27:22.464325|S|100|27.94|0|100
C|KMI|20250730|15:27:30.508107|S|21|27.93|0|21
C|KMI|20250730|15:28:05.450154|S|32|27.92|0|32
C|KMI|20250730|15:28:05.450603|S|1|27.92|0|1
C|KMI|20250730|15:28:29.368230|S|1|27.93|0|1
C|KMI|20250730|15:28:39.511340|S|99|27.92|0|99
C|KMI|20250730|15:28:42.835038|S|1|27.92|0|1
C|KMI|20250730|15:28:42.835038|S|100|27.92|0|100
C|KMI|20250730|15:28:42.835039|S|80|27.92|0|80
C|KMI|20250730|15:28:42.835062|S|20|27.92|0|20
C|KMI|20250730|15:29:00.928983|S|36|27.91|0|36
C|KMI|20250730|15:29:15.588628|S|5|27.915|0|5
C|KMI|20250730|15:29:51.471511|S|3|27.915|0|3
C|KMI|20250730|15:29:52.990382|S|2|27.93|0|2
C|KMI|20250730|15:29:52.990382|S|1|27.93|0|1
C|KMI|20250730|15:29:53.104916|S|100|27.93|0|100
C|KMI|20250730|15:29:53.143020|S|100|27.93|0|100
C|KMI|20250730|15:29:53.144827|S|100|27.93|0|100
C|KMI|20250730|15:29:53.145328|S|100|27.93|0|100
C|KMI|20250730|15:31:04.511770|S|100|27.95|0|100
C|KMI|20250730|15:31:04.614521|S|7|27.955|0|7
C|KMI|20250730|15:31:10.562096|S|4|27.95|0|4
C|KMI|20250730|15:31:36.472827|S|100|27.95|0|100
C|KMI|20250730|15:33:03.923697|S|100|27.92|0|100
C|KMI|20250730|15:33:17.306381|S|5|27.92|0|5
C|KMI|20250730|15:33:18.871975|S|100|27.92|0|100
C|KMI|20250730|15:34:04.111175|S|100|27.94|0|100
C|KMI|20250730|15:34:07.564696|S|12|27.93|0|12
C|KMI|20250730|15:34:46.795494|S|59|27.93|0|59
C|KMI|20250730|15:34:46.795494|S|41|27.93|0|41
C|KMI|20250730|15:35:08.838788|S|6|27.94|0|6
C|KMI|20250730|15:35:48.960217|S|100|27.96|0|100
C|KMI|20250730|15:35:59.314857|S|100|27.96|0|100
C|KMI|20250730|15:36:12.633187|S|27|27.96|0|27
C|KMI|20250730|15:36:12.633187|S|100|27.96|0|100
C|KMI|20250730|15:36:12.633188|S|45|27.96|0|45
C|KMI|20250730|15:36:26.566471|S|3|27.93|0|3
C|KMI|20250730|15:36:26.569428|S|100|27.93|0|100
C|KMI|20250730|15:36:46.081228|S|59|27.93|0|59
C|KMI|20250730|15:36:54.840786|S|23|27.93|0|23
C|KMI|20250730|15:36:59.241869|S|100|27.92|0|100
C|KMI|20250730|15:36:59.241869|S|2|27.92|0|2
C|KMI|20250730|15:37:03.083352|S|100|27.92|0|100
C|KMI|20250730|15:37:03.088476|S|100|27.92|0|100
C|KMI|20250730|15:38:05.890671|S|1|27.94|0|1
C|KMI|20250730|15:39:00.168471|S|23|27.94|0|23
C|KMI|20250730|15:39:00.168471|S|100|27.94|0|100
C|KMI|20250730|15:39:36.557499|S|89|27.935|0|89
C|KMI|20250730|15:40:37.377589|S|100|27.94|0|100
C|KMI|20250730|15:40:37.377590|S|1|27.94|0|1
C|KMI|20250730|15:40:37.377590|S|32|27.94|0|32
C|KMI|20250730|15:40:37.377590|S|1|27.94|0|1
C|KMI|20250730|15:40:37.377590|S|1|27.94|0|1
C|KMI|20250730|15:41:09.239133|S|50|27.95|0|50
C|KMI|20250730|15:41:15.141581|S|32|27.94|0|32
C|KMI|20250730|15:41:15.141582|S|1|27.94|0|1
C|KMI|20250730|15:41:15.141582|S|2|27.94|0|2
C|KMI|20250730|15:42:28.041543|S|1|27.94|0|1
C|KMI|20250730|15:42:28.041543|S|1|27.94|0|1
C|KMI|20250730|15:42:28.041544|S|2|27.94|0|2
C|KMI|20250730|15:42:28.041544|S|100|27.94|0|100
C|KMI|20250730|15:42:28.041544|S|2|27.94|0|2
C|KMI|20250730|15:42:51.802060|S|1|27.93|0|1
C|KMI|20250730|15:42:53.997504|S|100|27.93|0|100
C|KMI|20250730|15:43:08.242508|S|2|27.94|0|2
C|KMI|20250730|15:43:08.242508|S|2|27.94|0|2
C|KMI|20250730|15:43:08.242508|S|1|27.94|0|1
C|KMI|20250730|15:43:25.841199|S|1|27.95|0|1
C|KMI|20250730|15:43:30.963201|S|1|27.94|0|1
C|KMI|20250730|15:43:57.252407|S|1|27.95|0|1
C|KMI|20250730|15:44:24.973520|S|1|27.95|0|1
C|KMI|20250730|15:44:52.550445|S|100|27.97|0|100
C|KMI|20250730|15:45:21.252056|S|40|27.965|0|40
C|KMI|20250730|15:45:22.701567|S|6|27.96|0|6
C|KMI|20250730|15:45:22.701567|S|31|27.96|0|31
C|KMI|20250730|15:45:22.701567|S|3|27.96|0|3
C|KMI|20250730|15:45:43.490054|S|86|27.97|0|86
C|KMI|20250730|15:46:01.364290|S|5|27.98|0|5
C|KMI|20250730|15:46:01.364290|S|28|27.98|0|28
C|KMI|20250730|15:46:01.364291|S|14|27.98|0|14
C|KMI|20250730|15:46:07.606580|S|31|27.98|0|31
C|KMI|20250730|15:46:09.143054|S|2|27.97|0|2
C|KMI|20250730|15:46:09.143054|S|22|27.97|0|22
C|KMI|20250730|15:46:09.143054|S|30|27.97|0|30
C|KMI|20250730|15:46:09.143054|S|4|27.97|0|4
C|KMI|20250730|15:46:10.212656|S|50|27.98|0|50
C|KMI|20250730|15:46:20.536508|S|100|27.97|0|100
C|KMI|20250730|15:46:21.559961|S|68|27.98|0|68
C|KMI|20250730|15:46:28.401919|S|100|27.98|0|100
C|KMI|20250730|15:46:55.549111|S|46|27.975|0|46
C|KMI|20250730|15:46:58.438747|S|38|27.975|0|38
C|KMI|20250730|15:47:07.257186|S|100|27.98|0|100
C|KMI|20250730|15:48:06.272643|S|49|28|0|49
C|KMI|20250730|15:48:24.081990|S|100|27.99|0|100
C|KMI|20250730|15:48:25.218871|S|9|27.98|0|9
C|KMI|20250730|15:48:25.380241|S|52|27.99|0|52
C|KMI|20250730|15:48:28.736943|S|15|27.99|0|15
C|KMI|20250730|15:48:32.000071|S|51|27.99|0|51
C|KMI|20250730|15:48:34.624916|S|36|27.99|0|36
C|KMI|20250730|15:48:34.624916|S|100|27.99|0|100
C|KMI|20250730|15:48:36.192933|S|100|27.99|0|100
C|KMI|20250730|15:48:51.148473|S|26|27.98|0|26
C|KMI|20250730|15:48:51.148473|S|100|27.98|0|100
C|KMI|20250730|15:48:54.543155|S|100|27.98|0|100
C|KMI|20250730|15:48:59.401113|S|100|27.97|0|100
C|KMI|20250730|15:48:59.401113|S|100|27.975|0|100
C|KMI|20250730|15:48:59.401862|S|100|27.97|0|100
C|KMI|20250730|15:49:28.392001|S|48|27.99|0|48
C|KMI|20250730|15:49:28.392001|S|28|27.99|0|28
C|KMI|20250730|15:49:49.007442|S|2|27.99|0|2
C|KMI|20250730|15:49:49.632406|S|7|27.99|0|7
C|KMI|20250730|15:49:49.632406|S|29|27.99|0|29
C|KMI|20250730|15:49:49.632406|S|7|27.99|0|7
C|KMI|20250730|15:49:49.632407|S|4|27.99|0|4
C|KMI|20250730|15:49:53.876161|S|2|27.98|0|2
C|KMI|20250730|15:49:53.876161|S|1|27.98|0|1
C|KMI|20250730|15:49:53.876162|S|32|27.98|0|32
C|KMI|20250730|15:49:53.876162|S|4|27.98|0|4
C|KMI|20250730|15:49:54.053033|S|200|27.97|0|200
C|KMI|20250730|15:49:54.053033|S|100|27.97|0|100
C|KMI|20250730|15:50:31.439213|S|1|28|0|1
C|KMI|20250730|15:50:31.439213|S|1|28|0|1
C|KMI|20250730|15:50:31.439213|S|33|28|0|33
C|KMI|20250730|15:50:31.472604|S|39|28|0|39
C|KMI|20250730|15:50:44.207383|S|21|28|0|21
C|KMI|20250730|15:50:46.026546|S|39|28.01|0|39
C|KMI|20250730|15:50:48.466925|S|7|28|0|7
C|KMI|20250730|15:50:55.439851|S|12|28|0|12
C|KMI|20250730|15:51:00.804263|S|1|27.99|0|1
C|KMI|20250730|15:51:00.804263|S|24|27.99|0|24
C|KMI|20250730|15:51:00.804263|S|33|27.99|0|33
C|KMI|20250730|15:51:00.804263|S|100|27.99|0|100
C|KMI|20250730|15:51:00.804263|S|12|27.99|0|12
C|KMI|20250730|15:51:03.931779|S|100|27.99|0|100
C|KMI|20250730|15:51:04.861850|S|600|27.99|0|600
C|KMI|20250730|15:51:05.439172|S|11|28|0|11
C|KMI|20250730|15:51:05.448980|S|300|27.99|0|300
C|KMI|20250730|15:51:05.448981|S|200|27.99|0|200
C|KMI|20250730|15:51:05.448981|S|100|27.99|0|100
C|KMI|20250730|15:51:07.729463|S|23|27.97|0|23
C|KMI|20250730|15:51:07.729463|S|59|27.97|0|59
C|KMI|20250730|15:51:07.729463|S|141|27.97|0|141
C|KMI|20250730|15:51:07.729463|S|1|27.97|0|1
C|KMI|20250730|15:51:07.730385|S|59|27.97|0|59
C|KMI|20250730|15:51:07.730385|S|141|27.97|0|141
C|KMI|20250730|15:51:10.235374|S|41|27.98|0|41
C|KMI|20250730|15:51:11.398724|S|1|27.97|0|1
C|KMI|20250730|15:51:39.641095|S|1|27.99|0|1
C|KMI|20250730|15:51:39.987057|S|7|28|0|7
C|KMI|20250730|15:52:00.008205|S|1|27.99|0|1
C|KMI|20250730|15:52:00.008206|S|1|27.99|0|1
C|KMI|20250730|15:52:00.008206|S|1|27.99|0|1
C|KMI|20250730|15:52:00.008206|S|22|27.99|0|22
C|KMI|20250730|15:52:00.008229|S|2|27.99|0|2
C|KMI|20250730|15:52:02.154335|S|1|27.99|0|1
C|KMI|20250730|15:52:02.154335|S|100|27.99|0|100
C|KMI|20250730|15:52:14.525786|S|100|27.99|0|100
C|KMI|20250730|15:52:19.166970|S|57|27.99|0|57
C|KMI|20250730|15:52:19.167494|S|36|27.99|0|36
C|KMI|20250730|15:52:34.135403|S|2|27.98|0|2
C|KMI|20250730|15:52:34.135403|S|100|27.98|0|100
C|KMI|20250730|15:52:34.135403|S|13|27.98|0|13
C|KMI|20250730|15:52:34.135403|S|2|27.98|0|2
C|KMI|20250730|15:52:49.780656|S|24|27.98|0|24
C|KMI|20250730|15:52:49.800006|S|3|27.975|0|3
C|KMI|20250730|15:52:54.001473|S|24|27.97|0|24
C|KMI|20250730|15:52:54.005446|S|100|27.98|0|100
C|KMI|20250730|15:52:54.005446|S|100|27.98|0|100
C|KMI|20250730|15:53:02.363437|S|7|27.98|0|7
C|KMI|20250730|15:53:07.293400|S|76|27.98|0|76
C|KMI|20250730|15:53:09.672146|S|100|27.97|0|100
C|KMI|20250730|15:53:09.672146|S|1|27.97|0|1
C|KMI|20250730|15:53:09.672146|S|24|27.97|0|24
C|KMI|20250730|15:53:09.672147|S|2|27.97|0|2
C|KMI|20250730|15:53:09.672147|S|1|27.97|0|1
C|KMI|20250730|15:53:13.715846|S|1|27.97|0|1
C|KMI|20250730|15:53:13.715847|S|28|27.97|0|28
C|KMI|20250730|15:53:24.619866|S|12|27.97|0|12
C|KMI|20250730|15:53:26.508997|S|27|27.97|0|27
C|KMI|20250730|15:53:26.509519|S|44|27.97|0|44
C|KMI|20250730|15:53:27.851320|S|9|27.965|0|9
C|KMI|20250730|15:53:28.654892|S|9|27.965|0|9
C|KMI|20250730|15:53:37.599274|S|9|27.96|0|9
C|KMI|20250730|15:54:05.124480|S|100|27.99|0|100
C|KMI|20250730|15:54:07.054341|S|28|27.98|0|28
C|KMI|20250730|15:54:07.054341|S|10|27.98|0|10
C|KMI|20250730|15:54:09.756466|S|100|27.99|0|100
C|KMI|20250730|15:54:13.740919|S|100|27.985|0|100
C|KMI|20250730|15:54:14.266649|S|1|27.98|0|1
C|KMI|20250730|15:54:14.266649|S|26|27.98|0|26
C|KMI|20250730|15:54:22.267927|S|5|27.97|0|5
C|KMI|20250730|15:54:22.267927|S|33|27.97|0|33
C|KMI|20250730|15:54:22.267927|S|3|27.97|0|3
C|KMI|20250730|15:54:22.267927|S|28|27.97|0|28
C|KMI|20250730|15:54:22.591636|S|200|27.975|0|200
C|KMI|20250730|15:54:27.648424|S|5|27.975|0|5
C|KMI|20250730|15:54:29.026564|S|100|27.98|0|100
C|KMI|20250730|15:54:45.137000|S|2|27.985|0|2
C|KMI|20250730|15:54:58.461710|S|41|27.98|0|41
C|KMI|20250730|15:55:00.053198|S|13|27.97|0|13
C|KMI|20250730|15:55:00.053199|S|1|27.97|0|1
C|KMI|20250730|15:55:00.053199|S|100|27.97|0|100
C|KMI|20250730|15:55:15.202705|S|23|27.99|0|23
C|KMI|20250730|15:55:24.165243|S|4|27.99|0|4
C|KMI|20250730|15:55:24.610070|S|2|28|0|2
C|KMI|20250730|15:55:51.856440|S|25|28|0|25
C|KMI|20250730|15:55:51.856440|S|8|28|0|8
C|KMI|20250730|15:55:51.856440|S|20|28|0|20
C|KMI|20250730|15:55:51.856440|S|31|28|0|31
C|KMI|20250730|15:55:51.856441|S|100|28|0|100
C|KMI|20250730|15:55:51.856441|S|100|28|0|100
C|KMI|20250730|15:55:52.158628|S|8|28|0|8
C|KMI|20250730|15:55:53.214895|S|57|28|0|57
C|KMI|20250730|15:55:55.464775|S|10|28|0|10
C|KMI|20250730|15:56:06.250282|S|97|28.01|0|97
C|KMI|20250730|15:56:09.504171|S|3|28.02|0|3
C|KMI|20250730|15:56:09.504172|S|100|28.02|0|100
C|KMI|20250730|15:56:09.504172|S|100|28.02|0|100
C|KMI|20250730|15:56:09.504172|S|97|28.02|0|97
C|KMI|20250730|15:56:13.568548|S|22|28.01|0|22
C|KMI|20250730|15:56:26.483883|S|15|28.02|0|15
C|KMI|20250730|15:56:33.814559|S|1|28.015|0|1
C|KMI|20250730|15:56:39.595765|S|102|28.01|0|102
C|KMI|20250730|15:56:40.031413|S|36|28.01|0|36
C|KMI|20250730|15:57:14.944551|S|63|28.04|0|63
C|KMI|20250730|15:57:16.267551|S|100|28.03|0|100
C|KMI|20250730|15:57:22.056165|S|200|28.04|0|200
C|KMI|20250730|15:57:22.281487|S|200|28.04|0|200
C|KMI|20250730|15:57:22.297687|S|200|28.04|0|200
C|KMI|20250730|15:57:22.298097|S|200|28.04|0|200
C|KMI|20250730|15:57:27.225643|S|24|28.03|0|24
C|KMI|20250730|15:57:28.371641|S|10|28.035|0|10
C|KMI|20250730|15:57:29.183945|S|24|28.03|0|24
C|KMI|20250730|15:57:30.639429|S|19|28.02|0|19
C|KMI|20250730|15:57:30.639429|S|27|28.02|0|27
C|KMI|20250730|15:57:37.026102|S|534|28.025|0|534
C|KMI|20250730|15:57:59.412640|S|2|28.03|0|2
C|KMI|20250730|15:57:59.412640|S|100|28.03|0|100
C|KMI|20250730|15:57:59.412641|S|100|28.03|0|100
C|KMI|20250730|15:57:59.412641|S|25|28.03|0|25
C|KMI|20250730|15:58:03.029284|S|200|28.04|0|200
C|KMI|20250730|15:58:14.599791|S|20|28.03|0|20
C|KMI|20250730|15:58:21.080271|S|200|28.04|0|200
C|KMI|20250730|15:58:21.089205|S|200|28.04|0|200
C|KMI|20250730|15:58:23.579049|S|200|28.04|0|200
C|KMI|20250730|15:58:23.844127|S|200|28.04|0|200
C|KMI|20250730|15:58:30.054794|E|61|28.035|0|61
C|KMI|20250730|15:58:30.060315|E|61|28.035|0|61
C|KMI|20250730|15:58:51.613597|S|17|28.05|0|17
C|KMI|20250730|15:58:55.030701|S|300|28.04|0|300
C|KMI|20250730|15:58:55.044534|S|300|28.04|0|300
C|KMI|20250730|15:58:58.024163|S|300|28.04|0|300
C|KMI|20250730|15:58:58.051573|S|300|28.04|0|300
C|KMI|20250730|15:59:00.057342|S|100|28.05|0|100
C|KMI|20250730|15:59:03.164122|S|100|28.05|0|100
C|KMI|20250730|15:59:05.338643|S|5|28.05|0|5
C|KMI|20250730|15:59:06.984802|S|126|28.045|0|126
C|KMI|20250730|15:59:06.984802|S|100|28.04|0|100
C|KMI|20250730|15:59:07.199991|S|174|28.04|0|174
C|KMI|20250730|15:59:08.446233|S|200|28.045|0|200
C|KMI|20250730|15:59:09.082428|S|300|28.04|0|300
C|KMI|20250730|15:59:15.762358|S|84|28.035|0|84
C|KMI|20250730|15:59:18.818887|S|11|28.035|0|11
C|KMI|20250730|15:59:19.716560|S|30|28.035|0|30
C|KMI|20250730|15:59:21.355932|S|100|28.03|0|100
C|KMI|20250730|15:59:21.355932|S|30|28.03|0|30
C|KMI|20250730|15:59:21.355932|S|475|28.035|0|475
C|KMI|20250730|15:59:21.381283|S|300|28.035|0|300
C|KMI|20250730|15:59:21.381443|S|300|28.035|0|300
C|KMI|20250730|15:59:21.493169|S|300|28.03|0|300
C|KMI|20250730|15:59:21.671184|S|300|28.03|0|300
C|KMI|20250730|15:59:21.673051|S|300|28.03|0|300
C|KMI|20250730|15:59:22.728325|S|138|28.03|0|138
C|KMI|20250730|15:59:23.051370|S|100|28.04|0|100
C|KMI|20250730|15:59:23.448757|S|100|28.04|0|100
C|KMI|20250730|15:59:23.924611|S|193|28.04|0|193
C|KMI|20250730|15:59:23.924612|S|100|28.04|0|100
C|KMI|20250730|15:59:24.922572|S|300|28.04|0|300
C|KMI|20250730|15:59:27.054538|S|300|28.04|0|300
C|KMI|20250730|15:59:33.008039|S|600|28.035|0|600
C|KMI|20250730|15:59:33.495307|S|100|28.03|0|100
C|KMI|20250730|15:59:33.495308|S|100|28.03|0|100
C|KMI|20250730|15:59:33.495308|S|102|28.03|0|102
C|KMI|20250730|15:59:38.457771|S|100|28.03|0|100
C|KMI|20250730|15:59:38.457771|S|400|28.03|0|400
C|KMI|20250730|15:59:39.568448|S|100|28.03|0|100
C|KMI|20250730|15:59:40.458207|S|100|28.03|0|100
C|KMI|20250730|15:59:40.694522|S|399|28.02|0|399
C|KMI|20250730|15:59:41.452861|S|100|28.02|0|100
C|KMI|20250730|15:59:45.573729|S|1|28.015|0|1
C|KMI|20250730|15:59:46.483284|S|100|28.015|0|100
C|KMI|20250730|15:59:47.297928|S|60|28.02|0|60
C|KMI|20250730|15:59:48.108443|S|100|28.015|0|100
C|KMI|20250730|15:59:49.136583|S|240|28.02|0|240
C|KMI|20250730|15:59:49.455837|S|100|28.02|0|100
C|KMI|20250730|15:59:49.455838|S|100|28.02|0|100
C|KMI|20250730|15:59:49.455838|S|300|28.02|0|300
C|KMI|20250730|15:59:49.543385|S|200|28.01|0|200
C|KMI|20250730|15:59:49.654662|S|164|28.01|0|164
C|KMI|20250730|15:59:49.741859|S|1|28.02|0|1
C|KMI|20250730|15:59:49.804949|S|89|28.02|0|89
C|KMI|20250730|15:59:49.962643|S|83|28.02|0|83
C|KMI|20250730|15:59:49.962643|S|10|28.02|0|10
C|KMI|20250730|15:59:50.036220|S|100|28.02|0|100
C|KMI|20250730|15:59:50.232795|S|31|28.02|0|31
C|KMI|20250730|15:59:50.311850|S|31|28.02|0|31
C|KMI|20250730|15:59:50.311850|S|69|28.02|0|69
C|KMI|20250730|15:59:50.450613|S|2|28.01|0|2
C|KMI|20250730|15:59:50.532336|S|23|28.01|0|23
C|KMI|20250730|15:59:50.566439|S|100|28.02|0|100
C|KMI|20250730|15:59:50.810572|S|45|28.015|0|45
C|KMI|20250730|15:59:51.076456|S|13|28.03|0|13
C|KMI|20250730|15:59:51.269367|S|15|28.03|0|15
C|KMI|20250730|15:59:51.552984|S|60|28.03|0|60
C|KMI|20250730|15:59:52.957654|S|33|28.02|0|33
C|KMI|20250730|15:59:53.797045|S|100|28.04|0|100
C|KMI|20250730|15:59:54.050648|S|1|28.04|0|1
C|KMI|20250730|15:59:54.085339|S|1|28.04|0|1
C|KMI|20250730|15:59:54.542031|S|38|28.04|0|38
C|KMI|20250730|15:59:54.609897|S|35|28.04|0|35
C|KMI|20250730|15:59:54.872099|S|24|28.04|0|24
C|KMI|20250730|15:59:54.881463|S|2|28.04|0|2
C|KMI|20250730|15:59:54.983701|S|23|28.04|0|23
C|KMI|20250730|15:59:54.987957|S|1|28.04|0|1
C|KMI|20250730|15:59:54.999833|S|3|28.04|0|3
C|KMI|20250730|15:59:55.004618|S|1|28.04|0|1
C|KMI|20250730|15:59:55.011313|S|1|28.04|0|1
C|KMI|20250730|15:59:55.012784|S|1|28.04|0|1
C|KMI|20250730|15:59:55.018427|S|9|28.04|0|9
C|KMI|20250730|15:59:55.018837|S|1|28.04|0|1
C|KMI|20250730|15:59:55.021463|S|1|28.04|0|1
C|KMI|20250730|15:59:55.171948|S|34|28.04|0|34
C|KMI|20250730|15:59:55.178100|S|1|28.04|0|1
C|KMI|20250730|15:59:55.187966|S|3|28.04|0|3
C|KMI|20250730|15:59:55.440707|S|57|28.04|0|57
C|KMI|20250730|15:59:55.449568|S|2|28.04|0|2
C|KMI|20250730|15:59:55.451319|S|1|28.04|0|1
C|KMI|20250730|15:59:55.455171|S|1|28.04|0|1
C|KMI|20250730|15:59:55.460694|S|1|28.04|0|1
C|KMI|20250730|15:59:55.466956|S|1|28.04|0|1
C|KMI|20250730|15:59:55.485264|S|4|28.04|0|4
C|KMI|20250730|15:59:55.485762|S|1|28.04|0|1
C|KMI|20250730|15:59:55.494003|S|1|28.04|0|1
C|KMI|20250730|15:59:55.494488|S|1|28.04|0|1
C|KMI|20250730|15:59:55.507786|S|3|28.04|0|3
C|KMI|20250730|15:59:55.541934|S|7|28.04|0|7
C|KMI|20250730|15:59:55.542422|S|1|28.04|0|1
C|KMI|20250730|15:59:55.547646|S|1|28.04|0|1
C|KMI|20250730|15:59:55.572960|S|5|28.04|0|5
C|KMI|20250730|15:59:55.573454|S|1|28.04|0|1
C|KMI|20250730|15:59:55.583423|S|2|28.04|0|2
C|KMI|20250730|15:59:55.695482|S|10|28.04|0|10
C|KMI|20250730|15:59:55.706712|S|2|28.04|0|2
C|KMI|20250730|15:59:55.730010|S|5|28.04|0|5
C|KMI|20250730|15:59:55.746864|S|4|28.04|0|4
C|KMI|20250730|15:59:55.747509|S|111|28.04|0|111
C|KMI|20250730|15:59:56.258500|S|400|28.04|0|400
C|KMI|20250730|15:59:56.783785|S|95|28.05|0|95
C|KMI|20250730|15:59:56.848540|S|2|28.05|0|2
C|KMI|20250730|15:59:57.736002|S|16|28.03|0|16
C|KMI|20250730|15:59:58.025971|S|18|28.03|0|18
C|KMID|20250730|15:59:45.320574|S|742|25.1|0|742
C|KMLM|20250730|12:00:04.301969|S|32|26.67|0|32
C|KMPR|20250730|10:55:51.174149|S|2|60.71|0|2
C|KMPR|20250730|10:59:25.601790|S|14|60.76|0|14
C|KMPR|20250730|14:05:48.954291|S|100|60.79|0|100
C|KMPR|20250730|15:34:14.560346|S|10|60.34|0|10
C|KMPR|20250730|15:38:42.710904|S|1|60.33|0|1
C|KMPR|20250730|15:50:09.038137|S|50|60.31|0|50
C|KMPR|20250730|15:58:30.399828|S|33|60.5|0|33
C|KMPR|20250730|15:59:46.495126|S|48|60.49|0|48
C|KMT|20250730|09:51:52.234198|S|100|24.89|0|100
C|KMT|20250730|09:57:40.929707|S|63|24.92|0|63
C|KMT|20250730|10:53:28.480558|S|100|24.99|0|100
C|KMT|20250730|11:18:01.866280|S|128|25.02|0|128
C|KMT|20250730|12:28:48.670304|S|4|25.14|0|4
C|KMT|20250730|13:20:00.482668|S|2|25.15|0|2
C|KMT|20250730|14:30:25.183960|S|4|25.19|0|4
C|KMT|20250730|14:36:44.578277|S|38|25.21|0|38
C|KMT|20250730|15:09:13.103422|S|2|24.74|0|2
C|KMT|20250730|15:31:55.222435|S|2|24.79|0|2
C|KMT|20250730|15:33:50.325294|S|63|24.76|0|63
C|KMT|20250730|15:33:50.325361|S|63|24.76|0|63
C|KMT|20250730|15:43:55.050168|S|63|24.72|0|63
C|KMT|20250730|15:43:55.050236|S|63|24.72|0|63
C|KMT|20250730|15:48:45.586942|S|100|24.75|0|100
C|KMT|20250730|15:48:59.025620|S|13|24.75|0|13
C|KMT|20250730|15:55:08.453738|S|100|24.84|0|100
C|KMT|20250730|15:55:27.814026|S|2|24.84|0|2
C|KMT|20250730|15:59:53.352204|S|1|24.865|0|1
C|KMT|20250730|15:59:53.789840|S|90|24.865|0|90
C|KMTS|20250730|10:35:22.371528|S|180|16.58|0|180
C|KMTS|20250730|12:30:14.743717|S|4|16.7|0|4
C|KMTS|20250730|12:30:43.652326|S|5|16.7|0|5
C|KMTS|20250730|12:30:58.060064|S|1|16.69|0|1
C|KMTS|20250730|12:50:43.962225|S|2|16.69|0|2
C|KMTS|20250730|12:55:15.438567|S|4|16.69|0|4
C|KMTS|20250730|13:15:44.624514|S|1|16.71|0|1
C|KMTS|20250730|14:14:15.576514|S|10|16.73|0|10
C|KMTS|20250730|15:06:45.396835|S|13|16.77|0|13
C|KMTS|20250730|15:59:04.205862|S|100|16.665|0|100
C|KMX|20250730|09:42:52.568806|S|63|59.12|0|63
C|KMX|20250730|09:47:37.513952|S|63|58.99|0|63
C|KMX|20250730|09:57:08.085784|S|12|58.91|0|12
C|KMX|20250730|09:57:08.085784|S|2|58.91|0|2
C|KMX|20250730|09:57:08.085784|S|17|58.91|0|17
C|KMX|20250730|09:57:08.085784|S|2|58.91|0|2
C|KMX|20250730|09:57:10.100199|S|63|58.975|0|63
C|KMX|20250730|09:57:38.174296|S|100|59.15|0|100
C|KMX|20250730|09:58:02.132462|S|63|59.14|0|63
C|KMX|20250730|09:58:02.132579|S|37|59.14|0|37
C|KMX|20250730|09:58:50.197001|S|3|59.11|0|3
C|KMX|20250730|10:00:10.265065|S|13|59.16|0|13
C|KMX|20250730|10:05:20.670371|S|10|59.05|0|10
C|KMX|20250730|10:05:36.116473|S|24|59.16|0|24
C|KMX|20250730|10:18:25.000473|S|1|59.09|0|1
C|KMX|20250730|10:21:51.406155|S|63|59.03|0|63
C|KMX|20250730|10:27:38.561834|S|5|59.04|0|5
C|KMX|20250730|10:27:38.561834|S|7|59.04|0|7
C|KMX|20250730|10:27:38.561834|S|24|59.04|0|24
C|KMX|20250730|10:30:02.471231|S|63|59.17|0|63
C|KMX|20250730|10:33:34.954023|S|50|59.08|0|50
C|KMX|20250730|10:33:34.954370|S|1|59.08|0|1
C|KMX|20250730|10:37:18.315212|S|10|59.07|0|10
C|KMX|20250730|10:38:17.028997|S|4|59.05|0|4
C|KMX|20250730|10:38:17.028997|S|1|59.05|0|1
C|KMX|20250730|10:38:17.028997|S|1|59.05|0|1
C|KMX|20250730|10:38:17.028997|S|1|59.05|0|1
C|KMX|20250730|10:38:17.028998|S|9|59.05|0|9
C|KMX|20250730|10:38:17.029075|S|3|59.05|0|3
C|KMX|20250730|10:38:17.029075|S|1|59.05|0|1
C|KMX|20250730|10:41:46.532330|S|45|59.02|0|45
C|KMX|20250730|10:41:46.532874|S|6|59.03|0|6
C|KMX|20250730|10:41:46.532874|S|2|59.03|0|2
C|KMX|20250730|10:41:46.532874|S|4|59.03|0|4
C|KMX|20250730|10:41:46.532874|S|25|59.03|0|25
C|KMX|20250730|10:41:46.532875|S|2|59.03|0|2
C|KMX|20250730|10:45:11.353969|S|100|58.9|0|100
C|KMX|20250730|10:45:28.964361|S|100|58.91|0|100
C|KMX|20250730|10:45:47.041966|S|1|58.92|0|1
C|KMX|20250730|10:45:47.041966|S|2|58.92|0|2
C|KMX|20250730|10:45:47.041967|S|2|58.92|0|2
C|KMX|20250730|10:45:47.041967|S|2|58.92|0|2
C|KMX|20250730|10:45:58.007527|S|9|58.93|0|9
C|KMX|20250730|10:46:51.845797|S|100|58.91|0|100
C|KMX|20250730|10:48:17.156540|S|1|58.92|0|1
C|KMX|20250730|10:50:59.278307|S|100|59|0|100
C|KMX|20250730|10:51:29.558254|S|5|59.01|0|5
C|KMX|20250730|10:51:29.558254|S|11|59.01|0|11
C|KMX|20250730|10:57:10.080455|S|3|59.02|0|3
C|KMX|20250730|10:57:10.080455|S|13|59.02|0|13
C|KMX|20250730|10:57:10.080456|S|1|59.02|0|1
C|KMX|20250730|10:57:10.080456|S|2|59.02|0|2
C|KMX|20250730|11:02:20.053356|S|100|59.05|0|100
C|KMX|20250730|11:04:04.889190|S|4|59.01|0|4
C|KMX|20250730|11:04:14.694557|S|10|59.02|0|10
C|KMX|20250730|11:05:50.938761|S|5|58.99|0|5
C|KMX|20250730|11:05:50.938762|S|1|58.99|0|1
C|KMX|20250730|11:07:28.279613|S|1|58.97|0|1
C|KMX|20250730|11:08:32.090063|S|1|59|0|1
C|KMX|20250730|11:08:45.653919|S|49|58.98|0|49
C|KMX|20250730|11:10:38.616737|S|1|58.98|0|1
C|KMX|20250730|11:23:25.738000|S|1|58.89|0|1
C|KMX|20250730|11:23:25.738000|S|1|58.89|0|1
C|KMX|20250730|11:30:39.243213|S|4|58.925|0|4
C|KMX|20250730|11:30:39.243246|S|63|58.925|0|63
C|KMX|20250730|11:30:39.243265|S|4|58.925|0|4
C|KMX|20250730|11:30:39.243276|S|29|58.925|0|29
C|KMX|20250730|11:39:54.153580|S|150|58.84|0|150
C|KMX|20250730|11:49:41.948192|S|150|58.79|0|150
C|KMX|20250730|11:49:47.577452|S|150|58.8|0|150
C|KMX|20250730|11:58:25.219719|S|63|58.82|0|63
C|KMX|20250730|12:01:32.926201|S|18|58.91|0|18
C|KMX|20250730|12:15:44.922771|S|1|58.95|0|1
C|KMX|20250730|12:15:44.922829|S|9|58.95|0|9
C|KMX|20250730|12:15:54.634664|S|2|58.985|0|2
C|KMX|20250730|12:36:30.200952|S|1|59.03|0|1
C|KMX|20250730|12:40:37.455403|S|1|59.03|0|1
C|KMX|20250730|12:47:18.376405|S|110|59.045|0|110
C|KMX|20250730|13:09:21.947977|S|83|58.89|0|83
C|KMX|20250730|13:09:21.948031|S|6|58.89|0|6
C|KMX|20250730|13:09:21.948047|S|6|58.89|0|6
C|KMX|20250730|13:09:21.948304|S|51|58.89|0|51
C|KMX|20250730|13:11:24.172295|S|1|58.93|0|1
C|KMX|20250730|13:27:04.665131|S|110|58.77|0|110
C|KMX|20250730|13:30:07.259454|S|50|58.77|0|50
C|KMX|20250730|13:33:08.613565|S|90|58.705|0|90
C|KMX|20250730|13:48:05.429865|S|120|58.59|0|120
C|KMX|20250730|14:01:43.305753|S|63|58.695|0|63
C|KMX|20250730|14:01:59.731621|S|4|58.695|0|4
C|KMX|20250730|14:01:59.731800|S|116|58.69|0|116
C|KMX|20250730|14:08:21.927481|S|9|58.75|0|9
C|KMX|20250730|14:09:56.911190|S|1|58.73|0|1
C|KMX|20250730|14:16:09.332425|S|63|58.59|0|63
C|KMX|20250730|14:16:22.482094|S|9|58.58|0|9
C|KMX|20250730|14:20:41.741572|S|1|58.65|0|1
C|KMX|20250730|14:24:46.011890|S|1|58.63|0|1
C|KMX|20250730|14:24:46.011890|S|1|58.63|0|1
C|KMX|20250730|14:28:57.427055|S|1|58.64|0|1
C|KMX|20250730|14:35:49.196759|S|120|58.815|0|120
C|KMX|20250730|14:36:45.993912|S|10|58.78|0|10
C|KMX|20250730|14:36:48.204605|S|63|58.735|0|63
C|KMX|20250730|14:36:48.204698|S|57|58.735|0|57
C|KMX|20250730|14:38:22.275371|S|100|58.61|0|100
C|KMX|20250730|14:41:40.793868|S|75|58.52|0|75
C|KMX|20250730|14:41:40.793876|S|105|58.52|0|105
C|KMX|20250730|14:42:00.241868|S|100|58.53|0|100
C|KMX|20250730|14:42:05.641113|S|100|58.53|0|100
C|KMX|20250730|14:46:50.389106|S|50|58.46|0|50
C|KMX|20250730|14:46:50.389696|S|25|58.46|0|25
C|KMX|20250730|14:48:44.951610|S|100|58.44|0|100
C|KMX|20250730|14:48:46.554681|S|50|58.43|0|50
C|KMX|20250730|14:48:46.554871|S|24|58.43|0|24
C|KMX|20250730|14:48:47.316472|S|26|58.43|0|26
C|KMX|20250730|14:48:47.328994|S|50|58.43|0|50
C|KMX|20250730|14:48:48.040506|S|19|58.43|0|19
C|KMX|20250730|14:48:48.040506|S|50|58.43|0|50
C|KMX|20250730|14:49:39.123312|S|1|58.39|0|1
C|KMX|20250730|14:49:39.123313|S|1|58.39|0|1
C|KMX|20250730|14:49:39.123313|S|48|58.38|0|48
C|KMX|20250730|14:49:40.608836|S|52|58.38|0|52
C|KMX|20250730|14:49:57.939752|S|94|58.38|0|94
C|KMX|20250730|14:51:06.538694|S|100|58.3|0|100
C|KMX|20250730|14:52:38.375631|S|100|58.37|0|100
C|KMX|20250730|14:53:54.001059|S|1|58.33|0|1
C|KMX|20250730|14:54:48.487219|S|105|58.305|0|105
C|KMX|20250730|14:57:19.419058|S|100|58.23|0|100
C|KMX|20250730|14:59:07.620998|S|50|58.22|0|50
C|KMX|20250730|14:59:07.621007|S|50|58.22|0|50
C|KMX|20250730|15:00:00.919394|S|100|58.18|0|100
C|KMX|20250730|15:00:45.187017|S|92|58.14|0|92
C|KMX|20250730|15:00:51.189620|S|48|58.1|0|48
C|KMX|20250730|15:00:55.246897|S|52|58.1|0|52
C|KMX|20250730|15:01:06.967410|S|50|58.22|0|50
C|KMX|20250730|15:01:06.967444|S|50|58.22|0|50
C|KMX|20250730|15:01:06.967941|S|54|58.22|0|54
C|KMX|20250730|15:01:10.689464|S|50|58.2|0|50
C|KMX|20250730|15:01:10.689535|S|13|58.2|0|13
C|KMX|20250730|15:01:33.524051|S|28|58.19|0|28
C|KMX|20250730|15:02:50.126946|S|100|58.34|0|100
C|KMX|20250730|15:03:51.142323|S|100|58.24|0|100
C|KMX|20250730|15:04:38.822960|S|57|58.2|0|57
C|KMX|20250730|15:05:20.337386|S|1|58.26|0|1
C|KMX|20250730|15:05:20.337386|S|1|58.26|0|1
C|KMX|20250730|15:05:20.337386|S|1|58.26|0|1
C|KMX|20250730|15:05:20.337386|S|1|58.26|0|1
C|KMX|20250730|15:05:20.337387|S|96|58.25|0|96
C|KMX|20250730|15:05:20.337489|S|4|58.25|0|4
C|KMX|20250730|15:05:20.354223|S|100|58.25|0|100
C|KMX|20250730|15:05:43.401671|S|100|58.19|0|100
C|KMX|20250730|15:08:10.398155|S|4|58.23|0|4
C|KMX|20250730|15:19:45.439964|S|50|58.07|0|50
C|KMX|20250730|15:19:45.439964|S|50|58.07|0|50
C|KMX|20250730|15:37:35.461743|S|53|57.62|0|53
C|KMX|20250730|15:37:35.461760|S|8|57.62|0|8
C|KMX|20250730|15:41:20.658733|S|10|57.65|0|10
C|KMX|20250730|15:41:20.658734|S|40|57.65|0|40
C|KMX|20250730|15:41:51.896137|S|50|57.76|0|50
C|KMX|20250730|15:44:22.142303|S|1|57.69|0|1
C|KMX|20250730|15:45:44.057151|S|10|57.73|0|10
C|KMX|20250730|15:52:04.152736|S|63|57.81|0|63
C|KMX|20250730|15:52:04.152928|S|63|57.81|0|63
C|KMX|20250730|15:52:04.153018|S|63|57.81|0|63
C|KMX|20250730|15:52:04.153114|S|1|57.81|0|1
C|KMX|20250730|15:53:06.050901|S|6|57.78|0|6
C|KMX|20250730|15:53:06.050901|S|5|57.78|0|5
C|KMX|20250730|15:53:06.050901|S|1|57.78|0|1
C|KMX|20250730|15:53:06.050901|S|1|57.78|0|1
C|KMX|20250730|15:53:06.050902|S|4|57.78|0|4
C|KMX|20250730|15:53:07.234272|S|2|57.78|0|2
C|KMX|20250730|15:53:07.234272|S|1|57.78|0|1
C|KMX|20250730|15:53:07.523840|S|100|57.77|0|100
C|KMX|20250730|15:59:32.536490|S|50|58.05|0|50
C|KMX|20250730|15:59:40.718567|S|6|58.05|0|6
C|KMX|20250730|15:59:48.689439|S|100|57.99|0|100
C|KN|20250730|09:34:56.265584|S|1|20.96|0|1
C|KN|20250730|13:18:36.357745|S|1|21.01|0|1
C|KN|20250730|15:00:55.934784|S|75|20.76|0|75
C|KN|20250730|15:00:55.934866|S|45|20.76|0|45
C|KN|20250730|15:05:27.068115|S|100|20.755|0|100
C|KN|20250730|15:16:13.562048|S|10|20.75|0|10
C|KN|20250730|15:31:58.149119|S|160|20.67|0|160
C|KN|20250730|15:50:37.080555|S|75|20.64|0|75
C|KN|20250730|15:50:37.080652|S|75|20.64|0|75
C|KN|20250730|15:59:46.583895|S|100|20.61|0|100
C|KNF|20250730|10:19:17.054595|S|100|82.13|0|100
C|KNF|20250730|11:10:58.072126|S|1|82.4|0|1
C|KNF|20250730|11:22:00.188749|S|25|82.36|0|25
C|KNF|20250730|11:22:00.188821|S|25|82.36|0|25
C|KNF|20250730|11:22:00.188879|S|25|82.36|0|25
C|KNF|20250730|11:22:00.188933|S|25|82.36|0|25
C|KNF|20250730|11:35:53.395083|S|2|82.46|0|2
C|KNF|20250730|14:43:35.656699|S|1|82.35|0|1
C|KNF|20250730|14:50:51.286966|S|1|82.01|0|1
C|KNF|20250730|15:00:30.019086|S|15|82|0|15
C|KNF|20250730|15:00:30.110167|S|15|82|0|15
C|KNF|20250730|15:00:30.651214|S|15|82|0|15
C|KNF|20250730|15:00:30.651337|S|55|82|0|55
C|KNF|20250730|15:01:50.343670|S|1|81.95|0|1
C|KNF|20250730|15:04:11.242971|S|100|81.95|0|100
C|KNF|20250730|15:08:18.393285|S|5|81.98|0|5
C|KNF|20250730|15:08:18.393294|S|5|81.98|0|5
C|KNF|20250730|15:08:18.443195|S|22|81.98|0|22
C|KNF|20250730|15:08:18.443202|S|15|81.98|0|15
C|KNF|20250730|15:08:18.443236|S|53|81.98|0|53
C|KNF|20250730|15:09:06.042714|S|100|82.02|0|100
C|KNF|20250730|15:13:18.322735|S|100|81.95|0|100
C|KNF|20250730|15:14:40.187502|S|1|82.1|0|1
C|KNF|20250730|15:14:40.187645|S|1|82.09|0|1
C|KNF|20250730|15:21:54.366154|S|67|82.06|0|67
C|KNF|20250730|15:21:54.401680|S|19|82.06|0|19
C|KNF|20250730|15:21:54.620490|S|14|82.06|0|14
C|KNF|20250730|15:25:51.843756|S|100|82.01|0|100
C|KNF|20250730|15:26:11.794275|S|57|81.96|0|57
C|KNF|20250730|15:26:16.284268|S|57|81.96|0|57
C|KNF|20250730|15:26:16.284268|S|43|81.96|0|43
C|KNF|20250730|15:26:27.431359|S|4|82|0|4
C|KNF|20250730|15:26:57.548051|S|41|82|0|41
C|KNF|20250730|15:29:48.679616|S|10|81.93|0|10
C|KNF|20250730|15:32:08.500246|S|20|82.18|0|20
C|KNF|20250730|15:32:08.500701|S|5|82.18|0|5
C|KNF|20250730|15:32:08.888285|S|75|82.18|0|75
C|KNF|20250730|15:32:16.131867|S|2|82.15|0|2
C|KNF|20250730|15:32:16.132314|S|100|82.15|0|100
C|KNF|20250730|15:32:46.228486|S|100|82.1|0|100
C|KNF|20250730|15:34:06.050580|S|45|82.08|0|45
C|KNF|20250730|15:35:34.727263|S|100|82.14|0|100
C|KNF|20250730|15:35:34.727263|S|100|82.15|0|100
C|KNF|20250730|15:35:34.727328|S|87|82.14|0|87
C|KNF|20250730|15:35:34.727662|S|13|82.14|0|13
C|KNF|20250730|15:35:45.799158|S|5|82.13|0|5
C|KNF|20250730|15:35:58.054839|S|1|82.17|0|1
C|KNF|20250730|15:36:20.115207|S|2|82.1|0|2
C|KNF|20250730|15:36:26.601294|S|1|82.1|0|1
C|KNF|20250730|15:36:26.601295|S|2|82.1|0|2
C|KNF|20250730|15:37:15.705141|S|5|82.03|0|5
C|KNF|20250730|15:37:15.705141|S|76|82.02|0|76
C|KNF|20250730|15:37:15.705149|S|24|82.02|0|24
C|KNF|20250730|15:41:37.836210|S|17|82.1|0|17
C|KNF|20250730|15:42:15.819426|S|17|82.1|0|17
C|KNF|20250730|15:42:15.819434|S|17|82.1|0|17
C|KNF|20250730|15:42:15.819505|S|49|82.1|0|49
C|KNF|20250730|15:42:36.566662|S|100|82.06|0|100
C|KNF|20250730|15:45:12.382367|S|7|82.18|0|7
C|KNF|20250730|15:45:12.382379|S|8|82.18|0|8
C|KNF|20250730|15:45:12.382439|S|84|82.18|0|84
C|KNF|20250730|15:45:12.382473|S|100|82.18|0|100
C|KNF|20250730|15:45:12.382661|S|1|82.18|0|1
C|KNF|20250730|15:45:48.489509|S|10|82.23|0|10
C|KNF|20250730|15:45:48.489525|S|10|82.23|0|10
C|KNF|20250730|15:47:35.647926|S|34|82.26|0|34
C|KNF|20250730|15:50:52.982310|S|92|82.48|0|92
C|KNF|20250730|15:50:52.982586|S|10|82.48|0|10
C|KNF|20250730|15:50:52.982587|S|10|82.48|0|10
C|KNF|20250730|15:53:23.647652|S|98|82.47|0|98
C|KNF|20250730|15:53:23.647652|S|2|82.48|0|2
C|KNF|20250730|15:53:23.653007|S|100|82.47|0|100
C|KNF|20250730|15:53:23.972653|S|2|82.47|0|2
C|KNF|20250730|15:54:35.308196|S|100|82.6|0|100
C|KNF|20250730|15:59:26.099662|S|38|82.92|0|38
C|KNF|20250730|15:59:30.086793|S|100|82.93|0|100
C|KNF|20250730|15:59:33.231862|S|100|82.93|0|100
C|KNF|20250730|15:59:33.480333|S|91|82.93|0|91
C|KNF|20250730|15:59:41.348178|S|9|82.93|0|9
C|KNF|20250730|15:59:44.042059|S|100|82.95|0|100
C|KNF|20250730|15:59:46.551072|S|65|82.88|0|65
C|KNGZ|20250730|15:18:35.129551|S|38|34|0|38
C|KNSA|20250730|09:30:54.687525|S|5|30.9|0|5
C|KNSA|20250730|09:30:54.687590|S|5|30.9|0|5
C|KNSA|20250730|10:11:59.501713|S|8|30.69|0|8
C|KNSA|20250730|10:14:59.123616|S|3|30.76|0|3
C|KNSA|20250730|10:16:17.370146|S|1|30.72|0|1
C|KNSA|20250730|10:24:58.600260|S|100|30.57|0|100
C|KNSA|20250730|10:25:07.124990|S|46|30.53|0|46
C|KNSA|20250730|10:28:20.130493|S|62|30.6|0|62
C|KNSA|20250730|10:28:49.814067|S|100|30.54|0|100
C|KNSA|20250730|10:42:02.459203|S|1|30.52|0|1
C|KNSA|20250730|10:43:44.232720|S|1|30.47|0|1
C|KNSA|20250730|10:44:12.329752|S|1|30.53|0|1
C|KNSA|20250730|10:44:42.589426|S|1|30.52|0|1
C|KNSA|20250730|10:44:55.058841|S|1|30.52|0|1
C|KNSA|20250730|10:49:09.537821|S|38|30.39|0|38
C|KNSA|20250730|11:01:55.282033|S|13|30.34|0|13
C|KNSA|20250730|11:01:55.282065|S|14|30.34|0|14
C|KNSA|20250730|11:01:55.282066|S|14|30.34|0|14
C|KNSA|20250730|11:01:55.282067|S|1|30.34|0|1
C|KNSA|20250730|11:01:55.282070|S|14|30.34|0|14
C|KNSA|20250730|11:01:55.282108|S|14|30.34|0|14
C|KNSA|20250730|11:05:27.449109|S|1|30.3|0|1
C|KNSA|20250730|11:06:14.866792|S|1|30.3|0|1
C|KNSA|20250730|11:07:17.325382|S|3|30.3|0|3
C|KNSA|20250730|11:51:11.841429|S|38|30.18|0|38
C|KNSA|20250730|11:59:33.592403|S|100|30.18|0|100
C|KNSA|20250730|12:11:16.295835|S|5|30.24|0|5
C|KNSA|20250730|12:21:36.764851|S|100|30.41|0|100
C|KNSA|20250730|12:21:36.764860|S|15|30.41|0|15
C|KNSA|20250730|12:21:36.764866|S|15|30.41|0|15
C|KNSA|20250730|12:21:36.764940|S|100|30.4|0|100
C|KNSA|20250730|12:21:36.793277|S|100|30.38|0|100
C|KNSA|20250730|12:36:16.977520|S|1|30.45|0|1
C|KNSA|20250730|12:36:17.079670|S|1|30.28|0|1
C|KNSA|20250730|12:36:17.308557|S|500|30.11|0|500
C|KNSA|20250730|12:36:40.770494|S|1000|30.09|0|1000
C|KNSA|20250730|13:24:43.256632|S|38|30.33|0|38
C|KNSA|20250730|13:56:10.428901|S|5|29.88|0|5
C|KNSA|20250730|13:59:02.718998|S|1|29.79|0|1
C|KNSA|20250730|14:01:12.310588|S|2|29.85|0|2
C|KNSA|20250730|14:10:29.647577|S|100|29.92|0|100
C|KNSA|20250730|14:10:29.647638|S|5|29.92|0|5
C|KNSA|20250730|14:10:50.699100|S|2|29.85|0|2
C|KNSA|20250730|14:10:50.699113|S|10|29.85|0|10
C|KNSA|20250730|14:33:57.102259|S|1|30.04|0|1
C|KNSA|20250730|14:34:04.420472|S|1|30.04|0|1
C|KNSA|20250730|14:35:48.037847|S|8|30.06|0|8
C|KNSA|20250730|14:55:36.566759|S|19|29.83|0|19
C|KNSA|20250730|15:18:24.046900|S|3|29.84|0|3
C|KNSA|20250730|15:18:24.046908|S|5|29.84|0|5
C|KNSA|20250730|15:21:47.426126|S|38|29.8|0|38
C|KNSA|20250730|15:21:47.478521|S|38|29.8|0|38
C|KNSA|20250730|15:23:49.383400|S|1|29.75|0|1
C|KNSA|20250730|15:29:23.514030|S|47|29.67|0|47
C|KNSA|20250730|15:29:23.514050|S|100|29.67|0|100
C|KNSA|20250730|15:29:23.514050|S|50|29.67|0|50
C|KNSA|20250730|15:33:20.498191|S|38|29.92|0|38
C|KNSA|20250730|15:37:04.597809|S|50|29.97|0|50
C|KNSA|20250730|15:40:55.427012|S|4|29.93|0|4
C|KNSA|20250730|15:48:53.121471|S|2|29.95|0|2
C|KNSL|20250730|09:47:54.355148|S|6|451.69|0|6
C|KNSL|20250730|09:50:32.607258|S|6|451|0|6
C|KNSL|20250730|11:19:20.726835|S|4|446.53|0|4
C|KNSL|20250730|13:04:10.652478|S|4|447.23|0|4
C|KNSL|20250730|13:19:08.982669|S|4|444.87|0|4
C|KNSL|20250730|14:29:57.134070|S|2|445.23|0|2
C|KNSL|20250730|14:38:31.696316|S|80|444.25|0|80
C|KNSL|20250730|14:48:56.848893|S|100|444.5|0|100
C|KNSL|20250730|15:56:58.814446|S|25|442.28|0|25
C|KNTK|20250730|09:36:12.785224|S|50|43.12|0|50
C|KNTK|20250730|09:36:12.785294|S|50|43.12|0|50
C|KNTK|20250730|09:37:23.319737|S|50|43.105|0|50
C|KNTK|20250730|09:37:23.319817|S|50|43.105|0|50
C|KNTK|20250730|09:52:18.981795|S|50|43.42|0|50
C|KNTK|20250730|09:52:18.981886|S|50|43.42|0|50
C|KNTK|20250730|10:03:13.213481|S|89|43.42|0|89
C|KNTK|20250730|10:04:56.811905|S|50|43.38|0|50
C|KNTK|20250730|10:04:56.811970|S|50|43.38|0|50
C|KNTK|20250730|10:06:12.563287|S|10|43.34|0|10
C|KNTK|20250730|10:16:05.582467|S|22|43.25|0|22
C|KNTK|20250730|10:30:58.442512|S|8|43.31|0|8
C|KNTK|20250730|10:31:04.732813|S|95|43.3|0|95
C|KNTK|20250730|10:53:33.147497|S|19|43.15|0|19
C|KNTK|20250730|10:56:09.614305|S|50|43.11|0|50
C|KNTK|20250730|10:56:09.614305|S|100|43.12|0|100
C|KNTK|20250730|10:58:56.842505|S|16|43.12|0|16
C|KNTK|20250730|11:02:45.007915|S|50|43.17|0|50
C|KNTK|20250730|11:06:38.063515|S|25|43.15|0|25
C|KNTK|20250730|11:07:01.850047|S|17|43.15|0|17
C|KNTK|20250730|11:07:21.864974|S|58|43.15|0|58
C|KNTK|20250730|11:08:21.696747|S|40|43.12|0|40
C|KNTK|20250730|11:08:21.696835|S|40|43.11|0|40
C|KNTK|20250730|11:09:20.593083|S|100|43.07|0|100
C|KNTK|20250730|11:29:53.314912|S|5|42.86|0|5
C|KNTK|20250730|11:29:54.522927|S|5|42.85|0|5
C|KNTK|20250730|11:32:06.201616|S|1|42.82|0|1
C|KNTK|20250730|11:32:56.592765|S|5|42.84|0|5
C|KNTK|20250730|11:37:13.016559|S|14|42.87|0|14
C|KNTK|20250730|11:39:52.608908|S|2|42.84|0|2
C|KNTK|20250730|11:48:13.506009|S|100|42.75|0|100
C|KNTK|20250730|11:48:13.506027|S|10|42.75|0|10
C|KNTK|20250730|11:48:13.510563|S|3|42.74|0|3
C|KNTK|20250730|11:48:13.511353|S|24|42.74|0|24
C|KNTK|20250730|11:48:13.513127|S|20|42.74|0|20
C|KNTK|20250730|11:48:13.513891|S|4|42.74|0|4
C|KNTK|20250730|11:48:13.514661|S|16|42.74|0|16
C|KNTK|20250730|12:07:58.710494|S|57|42.76|0|57
C|KNTK|20250730|12:07:58.710513|S|4|42.76|0|4
C|KNTK|20250730|13:28:09.993494|S|50|42.94|0|50
C|KNTK|20250730|13:28:11.534765|S|50|42.94|0|50
C|KNTK|20250730|13:29:06.867458|S|5|42.97|0|5
C|KNTK|20250730|14:36:58.601072|S|50|43.05|0|50
C|KNTK|20250730|15:06:33.746120|S|6|42.67|0|6
C|KNTK|20250730|15:09:17.719339|S|50|42.74|0|50
C|KNTK|20250730|15:21:52.020768|S|50|42.605|0|50
C|KNTK|20250730|15:24:52.835718|S|100|42.595|0|100
C|KNTK|20250730|15:28:29.368530|S|50|42.48|0|50
C|KNTK|20250730|15:39:53.551258|S|1|42.47|0|1
C|KNTK|20250730|15:42:04.905123|S|100|42.475|0|100
C|KNTK|20250730|15:50:26.307504|S|10|42.64|0|10
C|KNTK|20250730|15:50:44.548943|S|100|42.68|0|100
C|KNTK|20250730|15:51:16.186908|S|100|42.65|0|100
C|KNTK|20250730|15:51:55.891604|S|100|42.67|0|100
C|KNTK|20250730|15:51:55.891715|S|90|42.67|0|90
C|KNTK|20250730|15:55:18.845286|S|1|42.71|0|1
C|KNTK|20250730|15:59:52.493254|S|100|42.68|0|100
C|KNW|20250730|10:14:09.453751|S|100|2.34|0|100
C|KNW|20250730|11:05:45.715832|S|100|2.38|0|100
C|KNW|20250730|13:54:03.809950|E|300|2.6|0|300
C|KNW|20250730|13:54:03.810617|E|100|2.6|0|100
C|KNW|20250730|13:54:03.811453|E|100|2.6|0|100
C|KNW|20250730|14:24:07.439213|S|100|2.575|0|100
C|KNX|20250730|09:49:23.202231|S|100|42.78|0|100
C|KNX|20250730|11:06:46.687435|S|94|42.88|0|94
C|KNX|20250730|11:06:46.687486|S|4|42.88|0|4
C|KNX|20250730|11:06:47.941536|S|100|42.92|0|100
C|KNX|20250730|11:22:21.963478|S|17|42.89|0|17
C|KNX|20250730|11:24:10.239875|S|100|42.87|0|100
C|KNX|20250730|11:24:12.259002|S|100|42.87|0|100
C|KNX|20250730|11:27:47.311967|S|5|42.88|0|5
C|KNX|20250730|11:31:05.513163|S|100|42.99|0|100
C|KNX|20250730|11:34:09.499372|S|100|42.89|0|100
C|KNX|20250730|11:35:40.854614|S|29|42.89|0|29
C|KNX|20250730|11:41:37.020214|S|100|42.9|0|100
C|KNX|20250730|11:47:14.390080|S|100|42.98|0|100
C|KNX|20250730|11:50:51.960613|S|100|42.99|0|100
C|KNX|20250730|11:53:37.574278|S|99|43.07|0|99
C|KNX|20250730|11:53:37.574303|S|1|43.07|0|1
C|KNX|20250730|11:56:25.734442|S|100|43.03|0|100
C|KNX|20250730|13:23:45.050258|S|77|43.19|0|77
C|KNX|20250730|13:46:44.497432|S|5|43.32|0|5
C|KNX|20250730|13:49:35.736840|S|2|43.3|0|2
C|KNX|20250730|13:58:58.610502|S|100|43.21|0|100
C|KNX|20250730|14:09:59.414320|S|1|42.99|0|1
C|KNX|20250730|14:12:36.271643|S|1|42.97|0|1
C|KNX|20250730|14:12:43.394340|S|100|42.93|0|100
C|KNX|20250730|14:18:27.443437|S|1|42.89|0|1
C|KNX|20250730|14:37:34.481394|S|128|42.81|0|128
C|KNX|20250730|14:48:56.834481|S|100|42.505|0|100
C|KNX|20250730|14:54:57.563280|S|2|42.56|0|2
C|KNX|20250730|15:03:01.708046|S|50|42.4|0|50
C|KNX|20250730|15:05:44.186239|S|110|42.29|0|110
C|KNX|20250730|15:14:05.667292|S|150|42.29|0|150
C|KNX|20250730|15:29:28.440140|S|100|42.03|0|100
C|KNX|20250730|15:42:04.219362|S|100|42.06|0|100
C|KNX|20250730|15:42:04.219373|S|100|42.06|0|100
C|KNX|20250730|15:42:05.183833|S|50|42.06|0|50
C|KNX|20250730|15:45:03.757071|S|100|42.06|0|100
C|KNX|20250730|15:45:03.757071|S|7|42.06|0|7
C|KNX|20250730|15:45:03.757071|S|36|42.06|0|36
C|KNX|20250730|15:45:03.757071|S|6|42.06|0|6
C|KNX|20250730|15:46:31.668600|S|7|42.05|0|7
C|KNX|20250730|15:47:00.620129|S|50|42.08|0|50
C|KNX|20250730|15:48:32.351152|S|104|42.075|0|104
C|KNX|20250730|15:50:02.054900|S|150|42.13|0|150
C|KNX|20250730|15:50:02.054991|S|150|42.13|0|150
C|KNX|20250730|15:50:02.055057|S|77|42.13|0|77
C|KNX|20250730|15:50:36.757631|S|100|42.24|0|100
C|KNX|20250730|15:53:31.323674|S|50|42.225|0|50
C|KNX|20250730|15:54:12.045475|S|100|42.28|0|100
C|KNX|20250730|15:54:12.045492|S|100|42.28|0|100
C|KNX|20250730|15:54:37.471472|S|50|42.23|0|50
C|KNX|20250730|15:54:37.471555|S|50|42.23|0|50
C|KNX|20250730|15:56:24.181798|S|100|42.26|0|100
C|KNX|20250730|15:59:47.499526|S|11|42.34|0|11
C|KNX|20250730|15:59:48.329922|S|1|42.34|0|1
C|KNX|20250730|15:59:49.043013|S|100|42.325|0|100
C|KO|20250730|09:30:10.347829|S|6|69.115|0|6
C|KO|20250730|09:30:55.670018|S|100|69.05|0|100
C|KO|20250730|09:33:22.281448|S|200|69.125|0|200
C|KO|20250730|09:33:22.281449|S|100|69.125|0|100
C|KO|20250730|09:34:28.648966|S|100|69.13|0|100
C|KO|20250730|09:35:00.508817|S|29|69.19|0|29
C|KO|20250730|09:38:55.232147|S|52|69.205|0|52
C|KO|20250730|09:38:55.232250|S|48|69.205|0|48
C|KO|20250730|09:40:00.763398|S|100|69.13|0|100
C|KO|20250730|09:43:51.133724|S|8|69.11|0|8
C|KO|20250730|09:43:52.169785|S|8|69.11|0|8
C|KO|20250730|09:43:53.180465|S|8|69.11|0|8
C|KO|20250730|09:43:54.982497|S|39|69.11|0|39
C|KO|20250730|09:49:08.845934|S|1|69.165|0|1
C|KO|20250730|09:49:12.446012|S|3|69.18|0|3
C|KO|20250730|09:49:13.235080|S|18|69.18|0|18
C|KO|20250730|09:56:55.174407|S|34|69.1|0|34
C|KO|20250730|09:57:34.247014|S|100|69.155|0|100
C|KO|20250730|09:57:49.509276|S|4|69.14|0|4
C|KO|20250730|09:58:13.085878|S|1|69.13|0|1
C|KO|20250730|09:58:13.143410|S|1|69.13|0|1
C|KO|20250730|09:58:14.099568|S|1|69.13|0|1
C|KO|20250730|09:58:14.161438|S|1|69.13|0|1
C|KO|20250730|09:58:35.148988|S|96|69.12|0|96
C|KO|20250730|10:00:17.218125|S|100|69.17|0|100
C|KO|20250730|10:08:02.299355|S|1|69.035|0|1
C|KO|20250730|10:09:19.296341|S|100|69.065|0|100
C|KO|20250730|10:13:49.129480|S|100|69.045|0|100
C|KO|20250730|10:13:49.221233|S|100|69.045|0|100
C|KO|20250730|10:13:49.252249|S|100|69.045|0|100
C|KO|20250730|10:13:49.266929|S|100|69.045|0|100
C|KO|20250730|10:24:50.300537|S|100|69.08|0|100
C|KO|20250730|10:31:33.982632|S|100|69.075|0|100
C|KO|20250730|10:37:32.961622|S|1|69.075|0|1
C|KO|20250730|10:37:34.897047|S|1|69.075|0|1
C|KO|20250730|10:37:35.003073|S|9|69.075|0|9
C|KO|20250730|10:43:33.165584|S|100|69.025|0|100
C|KO|20250730|10:43:37.180651|S|100|69.045|0|100
C|KO|20250730|10:50:36.862421|S|8|69.11|0|8
C|KO|20250730|10:50:36.862428|S|5|69.11|0|5
C|KO|20250730|10:50:36.862435|S|2|69.11|0|2
C|KO|20250730|10:50:36.866217|S|78|69.11|0|78
C|KO|20250730|10:53:39.377688|S|1|69.145|0|1
C|KO|20250730|10:55:24.436216|S|100|69.115|0|100
C|KO|20250730|10:55:44.388279|S|100|69.105|0|100
C|KO|20250730|10:55:55.835317|S|17|69.11|0|17
C|KO|20250730|10:56:20.424550|S|100|69.11|0|100
C|KO|20250730|10:57:48.796322|S|1|69.145|0|1
C|KO|20250730|10:57:53.621030|S|100|69.13|0|100
C|KO|20250730|10:59:01.646068|E|2|69.15|0|2
C|KO|20250730|11:06:56.580715|S|100|69.08|0|100
C|KO|20250730|11:08:46.159369|S|100|69.095|0|100
C|KO|20250730|11:16:45.205103|S|1|69.115|0|1
C|KO|20250730|11:20:41.004612|S|5|69.17|0|5
C|KO|20250730|11:39:26.934192|S|1|69.065|0|1
C|KO|20250730|11:45:57.728845|S|32|69.06|0|32
C|KO|20250730|12:01:55.957472|S|1|69.085|0|1
C|KO|20250730|12:11:42.224675|E|2|69.16|0|2
C|KO|20250730|12:14:05.067560|S|28|69.155|0|28
C|KO|20250730|12:34:44.385045|S|100|69.19|0|100
C|KO|20250730|12:35:58.805013|S|25|69.2|0|25
C|KO|20250730|12:47:56.478843|S|3|69.17|0|3
C|KO|20250730|12:48:35.870859|S|100|69.17|0|100
C|KO|20250730|12:49:04.347655|S|100|69.16|0|100
C|KO|20250730|13:05:25.607157|S|69|69.125|0|69
C|KO|20250730|13:06:50.515952|S|14|69.1|0|14
C|KO|20250730|13:11:44.632497|S|1|69.13|0|1
C|KO|20250730|13:17:50.532697|S|100|69.11|0|100
C|KO|20250730|13:22:37.223484|S|100|69.11|0|100
C|KO|20250730|13:24:40.766005|S|100|69.14|0|100
C|KO|20250730|13:32:15.472565|E|1|69.12|0|1
C|KO|20250730|13:39:31.568884|S|9|69.17|0|9
C|KO|20250730|13:39:31.568884|S|5|69.17|0|5
C|KO|20250730|13:40:00.836226|S|100|69.17|0|100
C|KO|20250730|13:40:00.836354|S|100|69.17|0|100
C|KO|20250730|13:40:00.836501|S|100|69.17|0|100
C|KO|20250730|13:44:09.361401|S|4|69.2|0|4
C|KO|20250730|13:45:04.500057|S|24|69.21|0|24
C|KO|20250730|13:49:45.215553|S|11|69.22|0|11
C|KO|20250730|13:54:18.856186|S|21|69.24|0|21
C|KO|20250730|13:54:18.856186|S|22|69.24|0|22
C|KO|20250730|14:29:10.293121|S|2|69.26|0|2
C|KO|20250730|14:29:15.498476|S|5|69.245|0|5
C|KO|20250730|14:31:57.315938|S|100|69.27|0|100
C|KO|20250730|14:31:58.612764|S|9|69.265|0|9
C|KO|20250730|14:31:58.612780|S|9|69.265|0|9
C|KO|20250730|14:31:58.612781|S|82|69.265|0|82
C|KO|20250730|14:31:58.619976|S|9|69.265|0|9
C|KO|20250730|14:31:58.620426|S|100|69.265|0|100
C|KO|20250730|14:31:58.620872|S|100|69.265|0|100
C|KO|20250730|14:31:58.621322|S|9|69.26|0|9
C|KO|20250730|14:31:58.621322|S|91|69.265|0|91
C|KO|20250730|14:34:02.176594|S|41|69.3|0|41
C|KO|20250730|14:34:34.029871|S|1|69.32|0|1
C|KO|20250730|14:36:13.283769|S|2|69.32|0|2
C|KO|20250730|14:36:35.696452|S|2|69.31|0|2
C|KO|20250730|14:37:36.142868|S|100|69.27|0|100
C|KO|20250730|14:37:38.536438|S|2|69.26|0|2
C|KO|20250730|14:38:14.830706|S|2|69.29|0|2
C|KO|20250730|14:38:42.498057|S|100|69.27|0|100
C|KO|20250730|14:41:00.292246|S|100|69.21|0|100
C|KO|20250730|14:44:29.229049|S|5|69.2|0|5
C|KO|20250730|14:44:30.014126|S|100|69.21|0|100
C|KO|20250730|14:44:35.383700|S|1|69.215|0|1
C|KO|20250730|14:48:02.934900|S|2|69.18|0|2
C|KO|20250730|14:48:50.871577|S|4|69.17|0|4
C|KO|20250730|14:49:54.689699|S|1|69.16|0|1
C|KO|20250730|14:54:05.358345|S|4|69.11|0|4
C|KO|20250730|14:56:17.914884|S|100|69.06|0|100
C|KO|20250730|14:57:10.087983|S|2|69.05|0|2
C|KO|20250730|15:00:02.468023|S|100|69.11|0|100
C|KO|20250730|15:01:08.421224|S|100|69.09|0|100
C|KO|20250730|15:01:44.582535|S|80|69.06|0|80
C|KO|20250730|15:01:44.582536|S|20|69.06|0|20
C|KO|20250730|15:02:15.026568|S|100|69.07|0|100
C|KO|20250730|15:04:10.476135|S|16|68.99|0|16
C|KO|20250730|15:04:36.674858|S|100|68.98|0|100
C|KO|20250730|15:05:29.005248|S|5|69.01|0|5
C|KO|20250730|15:05:40.006241|S|7|69.01|0|7
C|KO|20250730|15:07:02.268593|S|18|69.01|0|18
C|KO|20250730|15:07:45.013864|S|29|68.98|0|29
C|KO|20250730|15:07:59.389667|S|50|68.96|0|50
C|KO|20250730|15:08:08.540188|S|50|68.96|0|50
C|KO|20250730|15:08:08.540189|S|57|68.96|0|57
C|KO|20250730|15:08:08.540189|S|15|68.96|0|15
C|KO|20250730|15:08:32.679322|S|81|68.96|0|81
C|KO|20250730|15:08:51.539577|S|45|68.98|0|45
C|KO|20250730|15:09:04.494099|S|35|68.99|0|35
C|KO|20250730|15:09:11.003195|S|5|68.99|0|5
C|KO|20250730|15:09:16.658148|S|95|68.99|0|95
C|KO|20250730|15:10:42.249752|S|1|68.95|0|1
C|KO|20250730|15:11:22.778705|S|100|68.945|0|100
C|KO|20250730|15:11:37.478756|S|1|68.935|0|1
C|KO|20250730|15:13:15.868686|S|39|68.95|0|39
C|KO|20250730|15:13:15.868770|S|1|68.95|0|1
C|KO|20250730|15:13:25.332864|S|22|68.96|0|22
C|KO|20250730|15:14:28.903983|S|8|68.96|0|8
C|KO|20250730|15:14:29.259184|S|5|68.95|0|5
C|KO|20250730|15:14:29.437694|S|7|68.95|0|7
C|KO|20250730|15:14:32.785268|S|2|68.95|0|2
C|KO|20250730|15:14:38.209995|S|2|68.93|0|2
C|KO|20250730|15:16:03.735107|S|2|68.88|0|2
C|KO|20250730|15:16:21.050408|S|100|68.85|0|100
C|KO|20250730|15:17:09.685683|S|18|68.84|0|18
C|KO|20250730|15:17:43.670872|S|27|68.82|0|27
C|KO|20250730|15:17:54.474748|S|4|68.84|0|4
C|KO|20250730|15:17:57.004279|S|34|68.84|0|34
C|KO|20250730|15:20:09.365283|S|100|68.88|0|100
C|KO|20250730|15:20:21.381891|S|4|68.85|0|4
C|KO|20250730|15:21:15.452740|S|39|68.8|0|39
C|KO|20250730|15:21:15.453684|S|100|68.8|0|100
C|KO|20250730|15:21:15.455090|S|100|68.8|0|100
C|KO|20250730|15:21:15.463472|S|42|68.8|0|42
C|KO|20250730|15:22:07.503209|S|98|68.77|0|98
C|KO|20250730|15:23:29.266099|S|100|68.78|0|100
C|KO|20250730|15:23:29.266646|S|100|68.78|0|100
C|KO|20250730|15:23:29.267164|S|100|68.78|0|100
C|KO|20250730|15:24:54.124122|S|100|68.76|0|100
C|KO|20250730|15:25:00.389841|S|100|68.75|0|100
C|KO|20250730|15:25:11.642321|S|1|68.77|0|1
C|KO|20250730|15:25:12.604828|S|1|68.77|0|1
C|KO|20250730|15:25:12.682884|S|1|68.77|0|1
C|KO|20250730|15:25:27.914211|S|100|68.75|0|100
C|KO|20250730|15:27:02.862605|S|95|68.75|0|95
C|KO|20250730|15:27:14.599441|S|1|68.76|0|1
C|KO|20250730|15:27:14.679780|S|1|68.76|0|1
C|KO|20250730|15:27:53.094267|S|98|68.74|0|98
C|KO|20250730|15:28:49.575703|S|100|68.73|0|100
C|KO|20250730|15:29:13.103962|S|2|68.73|0|2
C|KO|20250730|15:29:43.417780|S|17|68.67|0|17
C|KO|20250730|15:29:45.357510|S|18|68.67|0|18
C|KO|20250730|15:29:45.357511|S|18|68.67|0|18
C|KO|20250730|15:29:46.985338|S|2|68.67|0|2
C|KO|20250730|15:29:46.985655|S|5|68.67|0|5
C|KO|20250730|15:29:58.838410|S|100|68.69|0|100
C|KO|20250730|15:30:08.151560|S|3|68.71|0|3
C|KO|20250730|15:30:12.645273|S|99|68.69|0|99
C|KO|20250730|15:30:13.129677|S|1|68.69|0|1
C|KO|20250730|15:31:01.616738|S|11|68.66|0|11
C|KO|20250730|15:31:14.341057|S|100|68.69|0|100
C|KO|20250730|15:31:15.125205|S|4|68.69|0|4
C|KO|20250730|15:31:34.513380|S|14|68.7|0|14
C|KO|20250730|15:31:56.166625|S|100|68.695|0|100
C|KO|20250730|15:34:02.758558|S|5|68.63|0|5
C|KO|20250730|15:34:02.873720|S|100|68.64|0|100
C|KO|20250730|15:34:34.134569|S|8|68.65|0|8
C|KO|20250730|15:35:00.030246|S|9|68.64|0|9
C|KO|20250730|15:35:22.510564|S|4|68.62|0|4
C|KO|20250730|15:35:22.510564|S|2|68.62|0|2
C|KO|20250730|15:35:31.707326|S|100|68.615|0|100
C|KO|20250730|15:37:40.963872|S|17|68.59|0|17
C|KO|20250730|15:37:56.574076|S|6|68.6|0|6
C|KO|20250730|15:38:37.974890|S|5|68.61|0|5
C|KO|20250730|15:38:37.990070|S|96|68.61|0|96
C|KO|20250730|15:38:49.366948|S|9|68.61|0|9
C|KO|20250730|15:39:11.971429|S|3|68.63|0|3
C|KO|20250730|15:39:19.840400|S|3|68.63|0|3
C|KO|20250730|15:39:52.904461|S|100|68.61|0|100
C|KO|20250730|15:40:03.489206|S|21|68.64|0|21
C|KO|20250730|15:40:31.793764|S|6|68.6|0|6
C|KO|20250730|15:41:37.144042|S|2|68.6|0|2
C|KO|20250730|15:42:04.643253|S|67|68.595|0|67
C|KO|20250730|15:42:51.755449|S|1|68.57|0|1
C|KO|20250730|15:42:58.628281|S|6|68.55|0|6
C|KO|20250730|15:42:59.574174|S|100|68.55|0|100
C|KO|20250730|15:43:15.404860|S|4|68.54|0|4
C|KO|20250730|15:43:15.404860|S|7|68.54|0|7
C|KO|20250730|15:43:42.038976|S|3|68.54|0|3
C|KO|20250730|15:44:04.627807|S|1|68.54|0|1
C|KO|20250730|15:44:06.745326|S|5|68.53|0|5
C|KO|20250730|15:44:06.745326|S|3|68.53|0|3
C|KO|20250730|15:44:27.958396|S|5|68.53|0|5
C|KO|20250730|15:45:05.040444|S|17|68.56|0|17
C|KO|20250730|15:45:17.976649|S|1|68.6|0|1
C|KO|20250730|15:45:21.263693|S|12|68.61|0|12
C|KO|20250730|15:46:02.220378|S|100|68.64|0|100
C|KO|20250730|15:48:32.492890|S|2|68.67|0|2
C|KO|20250730|15:48:40.859537|S|30|68.66|0|30
C|KO|20250730|15:48:51.767453|S|45|68.66|0|45
C|KO|20250730|15:49:03.644981|S|93|68.66|0|93
C|KO|20250730|15:49:06.528988|S|100|68.66|0|100
C|KO|20250730|15:49:14.799576|S|5|68.67|0|5
C|KO|20250730|15:49:35.338208|S|100|68.7|0|100
C|KO|20250730|15:49:35.338209|S|47|68.7|0|47
C|KO|20250730|15:49:35.338209|S|45|68.7|0|45
C|KO|20250730|15:49:35.338209|S|100|68.7|0|100
C|KO|20250730|15:49:35.339194|S|100|68.7|0|100
C|KO|20250730|15:49:38.945021|S|13|68.7|0|13
C|KO|20250730|15:49:55.036611|S|18|68.68|0|18
C|KO|20250730|15:49:55.036612|S|3|68.68|0|3
C|KO|20250730|15:49:55.036634|S|3|68.68|0|3
C|KO|20250730|15:49:55.812925|S|102|68.68|0|102
C|KO|20250730|15:49:55.813165|S|98|68.68|0|98
C|KO|20250730|15:49:58.977984|S|66|68.67|0|66
C|KO|20250730|15:49:58.977984|S|5|68.67|0|5
C|KO|20250730|15:49:59.902770|S|7|68.67|0|7
C|KO|20250730|15:50:32.772023|S|2|68.72|0|2
C|KO|20250730|15:50:32.772024|S|98|68.72|0|98
C|KO|20250730|15:51:41.462509|S|6|68.68|0|6
C|KO|20250730|15:51:41.563555|S|100|68.69|0|100
C|KO|20250730|15:51:52.126879|S|59|68.68|0|59
C|KO|20250730|15:51:52.190331|S|11|68.67|0|11
C|KO|20250730|15:51:58.479171|S|35|68.69|0|35
C|KO|20250730|15:52:06.800390|S|34|68.68|0|34
C|KO|20250730|15:52:12.336941|S|32|68.66|0|32
C|KO|20250730|15:52:12.336941|S|15|68.66|0|15
C|KO|20250730|15:52:53.833048|S|15|68.68|0|15
C|KO|20250730|15:53:04.522226|S|15|68.67|0|15
C|KO|20250730|15:53:04.549408|S|3|68.66|0|3
C|KO|20250730|15:53:35.926280|S|1|68.635|0|1
C|KO|20250730|15:53:47.893268|S|20|68.62|0|20
C|KO|20250730|15:54:24.044962|S|51|68.655|0|51
C|KO|20250730|15:54:30.289336|S|18|68.65|0|18
C|KO|20250730|15:54:45.462465|S|9|68.67|0|9
C|KO|20250730|15:54:53.260880|S|100|68.69|0|100
C|KO|20250730|15:55:00.090667|S|19|68.68|0|19
C|KO|20250730|15:55:00.090737|S|10|68.67|0|10
C|KO|20250730|15:55:00.672556|S|9|68.675|0|9
C|KO|20250730|15:55:00.798518|S|10|68.675|0|10
C|KO|20250730|15:55:01.060822|S|5|68.66|0|5
C|KO|20250730|15:55:01.060822|S|4|68.66|0|4
C|KO|20250730|15:55:01.060823|S|15|68.66|0|15
C|KO|20250730|15:55:18.339229|S|100|68.665|0|100
C|KO|20250730|15:55:18.341676|S|100|68.67|0|100
C|KO|20250730|15:55:19.915840|S|5|68.65|0|5
C|KO|20250730|15:55:19.915855|S|1|68.65|0|1
C|KO|20250730|15:55:19.915882|S|1|68.65|0|1
C|KO|20250730|15:55:40.911363|S|100|68.68|0|100
C|KO|20250730|15:55:52.143539|S|11|68.7|0|11
C|KO|20250730|15:55:52.143539|S|7|68.7|0|7
C|KO|20250730|15:55:55.515208|S|100|68.695|0|100
C|KO|20250730|15:55:55.515294|S|100|68.695|0|100
C|KO|20250730|15:56:21.097756|S|109|68.735|0|109
C|KO|20250730|15:56:21.098585|S|28|68.74|0|28
C|KO|20250730|15:56:21.098586|S|31|68.74|0|31
C|KO|20250730|15:56:21.341381|S|69|68.75|0|69
C|KO|20250730|15:56:35.752479|S|51|68.73|0|51
C|KO|20250730|15:56:44.035072|S|6|68.72|0|6
C|KO|20250730|15:57:00.033958|S|100|68.74|0|100
C|KO|20250730|15:57:01.298106|S|10|68.74|0|10
C|KO|20250730|15:57:02.259145|S|100|68.74|0|100
C|KO|20250730|15:57:14.438677|S|100|68.74|0|100
C|KO|20250730|15:57:19.559904|S|97|68.74|0|97
C|KO|20250730|15:57:20.301611|S|1|68.74|0|1
C|KO|20250730|15:57:21.337489|S|2|68.74|0|2
C|KO|20250730|15:57:21.337490|S|1|68.74|0|1
C|KO|20250730|15:57:27.142999|S|100|68.755|0|100
C|KO|20250730|15:57:29.611112|S|100|68.755|0|100
C|KO|20250730|15:57:41.607872|S|5|68.74|0|5
C|KO|20250730|15:57:41.607872|S|46|68.74|0|46
C|KO|20250730|15:57:44.443571|S|55|68.735|0|55
C|KO|20250730|15:57:46.627892|S|100|68.74|0|100
C|KO|20250730|15:57:50.831352|S|14|68.735|0|14
C|KO|20250730|15:57:52.297745|S|11|68.73|0|11
C|KO|20250730|15:57:52.297745|S|10|68.73|0|10
C|KO|20250730|15:57:52.297745|S|9|68.73|0|9
C|KO|20250730|15:57:52.297745|S|2|68.73|0|2
C|KO|20250730|15:57:52.297746|S|15|68.73|0|15
C|KO|20250730|15:57:55.611853|S|9|68.72|0|9
C|KO|20250730|15:57:55.611853|S|1|68.72|0|1
C|KO|20250730|15:57:58.539182|S|98|68.72|0|98
C|KO|20250730|15:58:11.601211|S|17|68.73|0|17
C|KO|20250730|15:58:14.063231|S|4|68.72|0|4
C|KO|20250730|15:58:14.063232|S|7|68.72|0|7
C|KO|20250730|15:58:14.063232|S|8|68.72|0|8
C|KO|20250730|15:58:14.063232|S|9|68.72|0|9
C|KO|20250730|15:58:31.146163|S|100|68.745|0|100
C|KO|20250730|15:58:38.396192|S|38|68.745|0|38
C|KO|20250730|15:58:41.758279|S|8|68.75|0|8
C|KO|20250730|15:58:44.084073|S|92|68.75|0|92
C|KO|20250730|15:58:45.835470|S|102|68.745|0|102
C|KO|20250730|15:58:45.835497|S|98|68.745|0|98
C|KO|20250730|15:58:45.835498|S|4|68.74|0|4
C|KO|20250730|15:58:45.835655|S|96|68.74|0|96
C|KO|20250730|15:58:45.835656|S|2|68.74|0|2
C|KO|20250730|15:59:01.347027|S|6|68.75|0|6
C|KO|20250730|15:59:01.347027|S|100|68.75|0|100
C|KO|20250730|15:59:01.347168|S|100|68.755|0|100
C|KO|20250730|15:59:02.385094|S|4|68.75|0|4
C|KO|20250730|15:59:04.561653|S|2|68.76|0|2
C|KO|20250730|15:59:04.681799|S|2|68.76|0|2
C|KO|20250730|15:59:08.384937|S|100|68.755|0|100
C|KO|20250730|15:59:08.654214|S|100|68.755|0|100
C|KO|20250730|15:59:08.656103|S|48|68.755|0|48
C|KO|20250730|15:59:18.949315|S|100|68.765|0|100
C|KO|20250730|15:59:19.888928|S|100|68.755|0|100
C|KO|20250730|15:59:21.051903|S|100|68.755|0|100
C|KO|20250730|15:59:25.688721|S|100|68.755|0|100
C|KO|20250730|15:59:26.354442|S|100|68.755|0|100
C|KO|20250730|15:59:27.553294|S|49|68.755|0|49
C|KO|20250730|15:59:27.554630|S|51|68.755|0|51
C|KO|20250730|15:59:27.554630|S|49|68.755|0|49
C|KO|20250730|15:59:30.041815|S|100|68.74|0|100
C|KO|20250730|15:59:31.977518|S|1|68.73|0|1
C|KO|20250730|15:59:31.977518|S|2|68.73|0|2
C|KO|20250730|15:59:32.541073|S|3|68.735|0|3
C|KO|20250730|15:59:34.566415|S|200|68.73|0|200
C|KO|20250730|15:59:37.779219|S|4|68.73|0|4
C|KO|20250730|15:59:39.013344|S|8|68.73|0|8
C|KO|20250730|15:59:39.015146|S|192|68.73|0|192
C|KO|20250730|15:59:41.237422|S|6|68.73|0|6
C|KO|20250730|15:59:42.011949|S|2|68.73|0|2
C|KO|20250730|15:59:42.698698|S|200|68.73|0|200
C|KO|20250730|15:59:44.724985|S|100|68.72|0|100
C|KO|20250730|15:59:44.725164|S|27|68.72|0|27
C|KO|20250730|15:59:44.814592|S|100|68.71|0|100
C|KO|20250730|15:59:46.497167|S|100|68.72|0|100
C|KO|20250730|15:59:46.497167|S|200|68.72|0|200
C|KO|20250730|15:59:47.124085|S|100|68.71|0|100
C|KO|20250730|15:59:47.124086|S|97|68.71|0|97
C|KO|20250730|15:59:47.420891|S|100|68.715|0|100
C|KO|20250730|15:59:47.426609|S|11|68.715|0|11
C|KO|20250730|15:59:48.755501|S|6|68.71|0|6
C|KO|20250730|15:59:49.150140|S|52|68.725|0|52
C|KO|20250730|15:59:49.396099|S|21|68.725|0|21
C|KO|20250730|15:59:49.491340|S|79|68.725|0|79
C|KO|20250730|15:59:49.491340|S|200|68.73|0|200
C|KO|20250730|15:59:49.585324|S|1|68.72|0|1
C|KO|20250730|15:59:50.629675|S|40|68.735|0|40
C|KO|20250730|15:59:50.718600|S|100|68.74|0|100
C|KO|20250730|15:59:50.787251|S|96|68.74|0|96
C|KO|20250730|15:59:51.074319|S|14|68.73|0|14
C|KO|20250730|15:59:51.814255|S|1|68.73|0|1
C|KO|20250730|15:59:52.210365|S|97|68.74|0|97
C|KO|20250730|15:59:52.315576|S|12|68.75|0|12
C|KO|20250730|15:59:52.321743|S|188|68.75|0|188
C|KO|20250730|15:59:52.554003|S|1|68.74|0|1
C|KO|20250730|15:59:52.791994|S|35|68.74|0|35
C|KO|20250730|15:59:52.791994|S|65|68.74|0|65
C|KO|20250730|15:59:53.324166|S|1|68.74|0|1
C|KO|20250730|15:59:53.395225|S|100|68.75|0|100
C|KO|20250730|15:59:54.022264|S|3|68.74|0|3
C|KO|20250730|15:59:54.049919|S|1|68.74|0|1
C|KO|20250730|15:59:54.997910|S|200|68.75|0|200
C|KO|20250730|15:59:55.012385|S|100|68.75|0|100
C|KO|20250730|15:59:55.103060|S|15|68.75|0|15
C|KO|20250730|15:59:55.405838|S|155|68.75|0|155
C|KO|20250730|15:59:55.406462|S|45|68.75|0|45
C|KO|20250730|15:59:55.891864|S|200|68.76|0|200
C|KO|20250730|15:59:56.135457|S|57|68.77|0|57
C|KO|20250730|15:59:56.268051|S|200|68.765|0|200
C|KO|20250730|15:59:56.268088|S|43|68.77|0|43
C|KO|20250730|15:59:56.279672|S|17|68.765|0|17
C|KO|20250730|15:59:56.286332|S|26|68.765|0|26
C|KO|20250730|15:59:56.364271|S|200|68.765|0|200
C|KO|20250730|15:59:56.364435|S|200|68.765|0|200
C|KO|20250730|15:59:56.427132|S|41|68.765|0|41
C|KO|20250730|15:59:56.516685|S|2|68.765|0|2
C|KO|20250730|15:59:56.897138|S|200|68.765|0|200
C|KO|20250730|15:59:56.921827|S|100|68.77|0|100
C|KO|20250730|15:59:56.921828|S|100|68.77|0|100
C|KO|20250730|15:59:57.871088|S|3|68.76|0|3
C|KO|20250730|15:59:58.252685|S|9|68.77|0|9
C|KO|20250730|15:59:59.802313|S|197|68.76|0|197
C|KOD|20250730|09:58:23.795075|S|100|8.1|0|100
C|KOD|20250730|10:15:50.025563|S|100|7.93|0|100
C|KOD|20250730|10:40:50.933666|S|1|7.96|0|1
C|KOD|20250730|12:47:49.795033|S|110|7.795|0|110
C|KOD|20250730|15:00:14.929024|S|120|7.54|0|120
C|KOD|20250730|15:00:26.729592|S|240|7.53|0|240
C|KOD|20250730|15:01:10.484005|S|61|7.48|0|61
C|KOD|20250730|15:01:10.484014|S|39|7.48|0|39
C|KOD|20250730|15:01:18.093937|S|100|7.46|0|100
C|KOD|20250730|15:01:40.919189|S|100|7.41|0|100
C|KOD|20250730|15:01:40.923360|S|100|7.42|0|100
C|KOD|20250730|15:03:23.701679|S|5|7.38|0|5
C|KOD|20250730|15:06:43.741333|S|1|7.37|0|1
C|KOD|20250730|15:07:46.619583|S|115|7.38|0|115
C|KOD|20250730|15:57:14.618511|S|200|7.28|0|200
C|KOD|20250730|15:58:20.064838|S|69|7.28|0|69
C|KOD|20250730|15:58:20.064849|S|31|7.28|0|31
C|KOD|20250730|15:58:21.049616|S|100|7.29|0|100
C|KOD|20250730|15:58:49.561305|S|23|7.29|0|23
C|KOD|20250730|15:58:49.561313|S|46|7.29|0|46
C|KOD|20250730|15:58:49.561393|S|31|7.29|0|31
C|KOD|20250730|15:59:08.613816|S|6|7.3|0|6
C|KOD|20250730|15:59:36.730567|S|94|7.3|0|94
C|KOD|20250730|15:59:36.730567|S|100|7.3|0|100
C|KODK|20250730|10:11:35.333712|S|7|7.09|0|7
C|KODK|20250730|10:24:03.816165|S|100|7.14|0|100
C|KODK|20250730|10:24:04.022980|S|100|7.14|0|100
C|KODK|20250730|10:38:23.552100|S|100|7.15|0|100
C|KODK|20250730|10:39:48.518446|S|100|7.15|0|100
C|KODK|20250730|10:40:41.507095|S|78|7.14|0|78
C|KODK|20250730|10:42:59.464722|S|94|7.15|0|94
C|KODK|20250730|10:45:05.606717|S|100|7.17|0|100
C|KODK|20250730|10:45:05.606887|S|100|7.17|0|100
C|KODK|20250730|10:45:05.610058|S|2|7.17|0|2
C|KODK|20250730|10:45:05.610058|S|100|7.17|0|100
C|KODK|20250730|10:49:41.329015|S|100|7.16|0|100
C|KODK|20250730|10:56:15.214130|S|7|7.155|0|7
C|KODK|20250730|10:59:11.825448|S|7|7.16|0|7
C|KODK|20250730|11:01:10.181022|S|7|7.16|0|7
C|KODK|20250730|11:01:54.673577|S|25|7.155|0|25
C|KODK|20250730|11:01:55.516800|S|1|7.155|0|1
C|KODK|20250730|11:02:00.654785|S|2|7.155|0|2
C|KODK|20250730|11:03:21.244455|S|4|7.155|0|4
C|KODK|20250730|11:03:25.640872|S|20|7.155|0|20
C|KODK|20250730|11:03:30.654984|S|5|7.155|0|5
C|KODK|20250730|11:11:54.226897|S|100|7.06|0|100
C|KODK|20250730|11:11:59.427972|S|100|7.06|0|100
C|KODK|20250730|11:13:50.685990|S|31|7.05|0|31
C|KODK|20250730|11:14:52.358122|S|7|7.06|0|7
C|KODK|20250730|11:14:54.184769|S|6|7.06|0|6
C|KODK|20250730|11:16:46.845282|S|100|7.06|0|100
C|KODK|20250730|11:29:08.029133|S|100|7.05|0|100
C|KODK|20250730|11:31:23.940696|S|4|7.05|0|4
C|KODK|20250730|11:31:59.695463|S|1|7.05|0|1
C|KODK|20250730|11:31:59.695463|S|26|7.05|0|26
C|KODK|20250730|11:32:33.074012|S|100|7.05|0|100
C|KODK|20250730|11:33:54.089088|S|100|7.05|0|100
C|KODK|20250730|11:48:37.592706|S|43|7.01|0|43
C|KODK|20250730|11:52:27.696026|S|7|7.04|0|7
C|KODK|20250730|11:55:44.607831|S|2|7.035|0|2
C|KODK|20250730|11:55:50.814902|S|10|7.035|0|10
C|KODK|20250730|11:56:38.992709|S|7|7.035|0|7
C|KODK|20250730|11:59:57.951898|S|3|7.04|0|3
C|KODK|20250730|12:02:01.913458|S|80|7.03|0|80
C|KODK|20250730|12:02:33.543500|S|7|7.045|0|7
C|KODK|20250730|12:02:52.251045|S|7|7.04|0|7
C|KODK|20250730|12:03:29.683689|S|7|7.04|0|7
C|KODK|20250730|12:07:15.619490|S|53|7.035|0|53
C|KODK|20250730|12:07:21.635603|S|12|7.035|0|12
C|KODK|20250730|12:09:05.049620|S|62|7.03|0|62
C|KODK|20250730|12:09:41.187528|S|61|7.045|0|61
C|KODK|20250730|12:18:31.659250|S|6|7.09|0|6
C|KODK|20250730|12:34:22.330652|S|6|7.11|0|6
C|KODK|20250730|12:35:08.892763|S|43|7.1|0|43
C|KODK|20250730|12:38:40.398331|S|78|7.09|0|78
C|KODK|20250730|12:45:41.607827|S|17|7.08|0|17
C|KODK|20250730|12:48:00.019456|S|7|7.1|0|7
C|KODK|20250730|12:49:53.762365|S|1|7.095|0|1
C|KODK|20250730|13:04:56.054420|S|9|7.05|0|9
C|KODK|20250730|13:07:12.631695|S|50|7.04|0|50
C|KODK|20250730|13:34:14.188084|S|21|7.06|0|21
C|KODK|20250730|13:35:34.744089|S|100|7.06|0|100
C|KODK|20250730|13:36:23.364149|S|100|7.06|0|100
C|KODK|20250730|13:37:35.838615|S|100|7.06|0|100
C|KODK|20250730|13:39:20.182384|S|17|7.06|0|17
C|KODK|20250730|13:39:24.765312|S|77|7.06|0|77
C|KODK|20250730|13:50:24.454486|S|17|7.05|0|17
C|KODK|20250730|13:51:42.691361|S|70|7.05|0|70
C|KODK|20250730|13:52:53.969495|S|32|7.06|0|32
C|KODK|20250730|13:55:51.058032|S|2|7.05|0|2
C|KODK|20250730|13:56:03.802971|S|32|7.05|0|32
C|KODK|20250730|13:56:56.121803|S|32|7.05|0|32
C|KODK|20250730|13:58:25.042355|S|17|7.04|0|17
C|KODK|20250730|14:07:54.318456|S|7|7.03|0|7
C|KODK|20250730|14:10:51.606267|S|6|7.04|0|6
C|KODK|20250730|14:20:48.135529|S|17|7.02|0|17
C|KODK|20250730|14:33:24.685309|S|26|7.02|0|26
C|KODK|20250730|14:34:10.660161|S|7|7.02|0|7
C|KODK|20250730|14:34:20.348911|S|100|7.04|0|100
C|KODK|20250730|14:36:52.046805|S|100|7|0|100
C|KODK|20250730|14:37:58.068153|S|100|6.94|0|100
C|KODK|20250730|14:39:11.792526|S|19|6.97|0|19
C|KODK|20250730|14:40:59.710723|S|7|6.94|0|7
C|KODK|20250730|14:42:38.296858|S|5|6.96|0|5
C|KODK|20250730|14:43:44.085760|S|100|6.96|0|100
C|KODK|20250730|14:44:57.266846|S|4|6.96|0|4
C|KODK|20250730|14:47:56.131199|S|100|6.94|0|100
C|KODK|20250730|14:48:06.142850|S|100|6.92|0|100
C|KODK|20250730|14:49:16.268582|S|100|6.89|0|100
C|KODK|20250730|14:53:38.443076|S|100|6.87|0|100
C|KODK|20250730|14:55:35.861273|S|100|6.86|0|100
C|KODK|20250730|14:56:35.264693|S|50|6.85|0|50
C|KODK|20250730|15:00:30.971933|S|100|6.81|0|100
C|KODK|20250730|15:06:29.840256|S|58|6.79|0|58
C|KODK|20250730|15:08:20.292524|S|73|6.77|0|73
C|KODK|20250730|15:10:08.970968|S|100|6.78|0|100
C|KODK|20250730|15:10:18.236690|S|100|6.78|0|100
C|KODK|20250730|15:10:23.087897|S|100|6.78|0|100
C|KODK|20250730|15:14:48.014141|S|8|6.82|0|8
C|KODK|20250730|15:14:58.241616|S|2|6.81|0|2
C|KODK|20250730|15:16:04.967442|S|1|6.81|0|1
C|KODK|20250730|15:16:29.069717|S|1|6.8|0|1
C|KODK|20250730|15:19:26.427660|S|1|6.77|0|1
C|KODK|20250730|15:19:26.427660|S|99|6.77|0|99
C|KODK|20250730|15:21:54.298391|S|1|6.79|0|1
C|KODK|20250730|15:22:00.787302|S|1|6.78|0|1
C|KODK|20250730|15:23:28.743535|S|1|6.77|0|1
C|KODK|20250730|15:23:48.369517|S|100|6.76|0|100
C|KODK|20250730|15:26:07.904046|S|1|6.78|0|1
C|KODK|20250730|15:27:05.229324|S|1|6.77|0|1
C|KODK|20250730|15:28:05.810654|S|1|6.78|0|1
C|KODK|20250730|15:28:10.848406|S|100|6.78|0|100
C|KODK|20250730|15:28:54.246940|S|1|6.78|0|1
C|KODK|20250730|15:29:52.685423|S|2|6.78|0|2
C|KODK|20250730|15:32:46.206448|S|1|6.8|0|1
C|KODK|20250730|15:34:07.526463|S|1|6.79|0|1
C|KODK|20250730|15:35:15.233203|S|1|6.79|0|1
C|KODK|20250730|15:36:59.255077|S|5|6.79|0|5
C|KODK|20250730|15:36:59.255077|S|1|6.79|0|1
C|KODK|20250730|15:37:49.962807|S|1|6.77|0|1
C|KODK|20250730|15:38:06.252325|S|15|6.77|0|15
C|KODK|20250730|15:48:16.678422|S|15|6.78|0|15
C|KODK|20250730|15:48:32.463936|S|85|6.78|0|85
C|KODK|20250730|15:48:32.473271|S|100|6.78|0|100
C|KODK|20250730|15:48:39.516882|S|15|6.78|0|15
C|KODK|20250730|15:48:42.235928|S|85|6.78|0|85
C|KODK|20250730|15:48:42.275230|S|100|6.78|0|100
C|KODK|20250730|15:48:55.522154|S|100|6.78|0|100
C|KODK|20250730|15:50:09.355887|S|100|6.79|0|100
C|KODK|20250730|15:55:00.074441|S|100|6.81|0|100
C|KODK|20250730|15:57:07.213670|S|18|6.84|0|18
C|KODK|20250730|15:58:52.756247|S|70|6.84|0|70
C|KODK|20250730|15:58:52.756247|S|24|6.84|0|24
C|KODK|20250730|15:58:52.756247|S|6|6.84|0|6
C|KODK|20250730|15:59:00.039541|S|14|6.85|0|14
C|KODK|20250730|15:59:01.302638|S|98|6.84|0|98
C|KODK|20250730|15:59:06.105548|S|16|6.84|0|16
C|KODK|20250730|15:59:09.478181|S|100|6.84|0|100
C|KODK|20250730|15:59:30.258752|S|14|6.845|0|14
C|KODK|20250730|15:59:30.460495|S|100|6.84|0|100
C|KODK|20250730|15:59:30.460574|S|100|6.84|0|100
C|KODK|20250730|15:59:30.565418|S|57|6.85|0|57
C|KODK|20250730|15:59:30.565418|S|43|6.85|0|43
C|KODK|20250730|15:59:30.565419|S|19|6.85|0|19
C|KODK|20250730|15:59:35.288128|S|100|6.85|0|100
C|KODK|20250730|15:59:35.288128|S|100|6.85|0|100
C|KODK|20250730|15:59:35.984587|S|100|6.85|0|100
C|KODK|20250730|15:59:36.014584|S|29|6.85|0|29
C|KODK|20250730|15:59:45.889383|S|100|6.855|0|100
C|KODK|20250730|15:59:45.904231|S|100|6.85|0|100
C|KODK|20250730|15:59:47.096754|S|24|6.85|0|24
C|KODK|20250730|15:59:47.865610|S|2|6.86|0|2
C|KODK|20250730|15:59:48.450468|S|6|6.86|0|6
C|KODK|20250730|15:59:48.970282|S|6|6.86|0|6
C|KODK|20250730|15:59:49.946817|S|3|6.85|0|3
C|KODK|20250730|15:59:51.112699|S|10|6.855|0|10
C|KODK|20250730|15:59:51.418402|S|6|6.855|0|6
C|KODK|20250730|15:59:56.167160|S|4|6.855|0|4
C|KOF|20250730|09:51:01.081927|E|1|83.2|0|1
C|KOF|20250730|09:51:25.311891|E|1|83.12|0|1
C|KOF|20250730|12:27:35.552131|E|1|83.73|0|1
C|KOLD|20250730|09:30:00.146767|S|42|32.18|0|42
C|KOLD|20250730|09:30:00.146782|S|44|32.18|0|44
C|KOLD|20250730|09:32:11.096992|S|100|32.14|0|100
C|KOLD|20250730|09:54:07.800132|S|125|32.09|0|125
C|KOLD|20250730|09:55:00.351109|S|100|32.12|0|100
C|KOLD|20250730|10:19:20.963399|S|4|31.94|0|4
C|KOLD|20250730|10:28:38.012010|S|100|32.03|0|100
C|KOLD|20250730|10:37:47.037103|S|125|32.08|0|125
C|KOLD|20250730|10:58:12.425881|S|125|32.04|0|125
C|KOLD|20250730|11:00:52.148973|S|125|31.88|0|125
C|KOLD|20250730|11:01:08.818131|S|125|31.84|0|125
C|KOLD|20250730|11:18:06.040899|S|125|32.29|0|125
C|KOLD|20250730|11:29:22.324410|S|125|32.23|0|125
C|KOLD|20250730|11:31:21.144049|S|150|32.29|0|150
C|KOLD|20250730|11:35:46.223900|S|6|32.28|0|6
C|KOLD|20250730|11:55:47.506881|S|1|32.38|0|1
C|KOLD|20250730|12:00:55.416357|S|125|32.39|0|125
C|KOLD|20250730|12:02:33.500133|S|125|32.34|0|125
C|KOLD|20250730|12:04:29.650610|S|125|32.19|0|125
C|KOLD|20250730|12:18:17.635359|S|100|32.01|0|100
C|KOLD|20250730|12:18:17.755775|S|125|31.98|0|125
C|KOLD|20250730|12:18:29.892921|S|9|31.98|0|9
C|KOLD|20250730|12:24:45.676914|S|125|32.03|0|125
C|KOLD|20250730|12:37:22.353896|S|4|31.94|0|4
C|KOLD|20250730|12:37:36.979101|S|2|31.84|0|2
C|KOLD|20250730|12:38:29.538387|S|100|31.74|0|100
C|KOLD|20250730|12:42:36.261947|S|125|31.79|0|125
C|KOLD|20250730|12:51:09.182783|S|125|31.94|0|125
C|KOLD|20250730|12:51:10.776081|S|125|31.93|0|125
C|KOLD|20250730|12:51:35.991813|S|3|31.94|0|3
C|KOLD|20250730|12:58:06.719273|S|125|31.74|0|125
C|KOLD|20250730|13:01:35.795847|S|1|31.88|0|1
C|KOLD|20250730|13:01:42.022923|S|3|31.88|0|3
C|KOLD|20250730|13:03:20.143373|S|125|31.73|0|125
C|KOLD|20250730|13:03:46.522560|S|100|31.71|0|100
C|KOLD|20250730|13:06:22.357979|S|20|31.73|0|20
C|KOLD|20250730|13:07:26.452907|S|100|31.77|0|100
C|KOLD|20250730|13:26:50.653183|S|125|31.83|0|125
C|KOLD|20250730|13:45:56.851338|S|58|31.64|0|58
C|KOLD|20250730|13:53:40.021876|S|3|31.59|0|3
C|KOLD|20250730|14:05:31.825057|S|125|31.73|0|125
C|KOLD|20250730|14:14:40.713951|S|19|31.89|0|19
C|KOLD|20250730|14:15:35.843216|S|15|31.88|0|15
C|KOLD|20250730|14:20:22.067816|S|1|31.83|0|1
C|KOLD|20250730|14:31:49.047862|S|100|31.84|0|100
C|KOLD|20250730|14:31:49.063152|S|100|31.8|0|100
C|KOLD|20250730|14:32:25.991992|S|125|31.74|0|125
C|KOLD|20250730|14:34:05.841589|S|6|31.67|0|6
C|KOLD|20250730|14:37:25.864660|S|1|31.74|0|1
C|KOLD|20250730|14:42:10.327389|S|18|31.79|0|18
C|KOLD|20250730|14:42:12.174581|S|1|31.79|0|1
C|KOLD|20250730|14:42:16.040011|S|2|31.79|0|2
C|KOLD|20250730|14:44:02.353049|S|21|31.84|0|21
C|KOLD|20250730|14:55:38.984546|S|11|31.94|0|11
C|KOLD|20250730|14:57:21.079180|S|15|31.94|0|15
C|KOLD|20250730|15:12:35.949601|S|2|31.79|0|2
C|KOLD|20250730|15:20:22.227320|S|125|31.88|0|125
C|KOLD|20250730|15:23:28.298488|S|125|31.94|0|125
C|KOLD|20250730|15:29:04.198592|S|125|31.98|0|125
C|KOLD|20250730|15:29:37.336344|S|125|31.99|0|125
C|KOLD|20250730|15:45:35.904651|S|2|32.04|0|2
C|KOLD|20250730|15:48:30.923661|S|1|32.14|0|1
C|KOLD|20250730|15:58:45.051479|S|125|32.09|0|125
C|KOLD|20250730|15:58:51.789585|S|13|32.095|0|13
C|KOP|20250730|09:58:19.333635|S|100|33.525|0|100
C|KOP|20250730|10:15:57.055138|S|69|33.375|0|69
C|KOP|20250730|11:12:05.157492|S|100|33.59|0|100
C|KOP|20250730|11:12:08.370825|S|100|33.59|0|100
C|KOP|20250730|11:12:11.583103|S|100|33.59|0|100
C|KOPN|20250730|09:30:22.191617|S|7|1.83|0|7
C|KOPN|20250730|09:30:22.192040|S|100|1.82|0|100
C|KOPN|20250730|09:30:22.208821|S|9|1.83|0|9
C|KOPN|20250730|09:30:22.209062|S|100|1.825|0|100
C|KOPN|20250730|09:30:22.213231|S|4|1.83|0|4
C|KOPN|20250730|09:30:22.233728|S|100|1.83|0|100
C|KOPN|20250730|09:30:22.262297|S|15|1.84|0|15
C|KOPN|20250730|09:43:20.762798|S|100|1.82|0|100
C|KOPN|20250730|09:43:46.397393|S|100|1.83|0|100
C|KOPN|20250730|09:47:37.506302|S|54|1.82|0|54
C|KOPN|20250730|09:49:37.056775|S|130|1.825|0|130
C|KOPN|20250730|09:51:53.871885|S|250|1.835|0|250
C|KOPN|20250730|09:56:22.538195|S|1|1.83|0|1
C|KOPN|20250730|10:17:32.149294|S|1|1.82|0|1
C|KOPN|20250730|10:17:32.149294|S|13|1.82|0|13
C|KOPN|20250730|10:17:32.149294|S|100|1.82|0|100
C|KOPN|20250730|10:19:33.930893|S|100|1.86|0|100
C|KOPN|20250730|10:20:00.959526|S|100|1.86|0|100
C|KOPN|20250730|10:20:03.960754|S|100|1.855|0|100
C|KOPN|20250730|10:20:09.405757|S|100|1.86|0|100
C|KOPN|20250730|10:24:59.419374|S|100|1.85|0|100
C|KOPN|20250730|10:36:08.385525|S|59|1.865|0|59
C|KOPN|20250730|10:36:08.385525|S|41|1.865|0|41
C|KOPN|20250730|10:39:33.479780|S|100|1.845|0|100
C|KOPN|20250730|10:39:42.142967|S|100|1.855|0|100
C|KOPN|20250730|10:39:42.143043|S|80|1.855|0|80
C|KOPN|20250730|10:54:51.368998|S|27|1.86|0|27
C|KOPN|20250730|10:55:01.822572|S|27|1.86|0|27
C|KOPN|20250730|11:02:23.939491|S|37|1.85|0|37
C|KOPN|20250730|11:03:24.500829|S|63|1.85|0|63
C|KOPN|20250730|11:20:19.393605|S|100|1.835|0|100
C|KOPN|20250730|11:23:35.097362|S|100|1.835|0|100
C|KOPN|20250730|11:24:50.433002|S|100|1.835|0|100
C|KOPN|20250730|11:26:34.674696|S|27|1.83|0|27
C|KOPN|20250730|11:31:42.934982|S|7|1.83|0|7
C|KOPN|20250730|11:31:42.934982|S|4|1.83|0|4
C|KOPN|20250730|11:38:50.860458|S|1|1.82|0|1
C|KOPN|20250730|11:38:50.860459|S|2|1.82|0|2
C|KOPN|20250730|11:38:50.860459|S|3|1.82|0|3
C|KOPN|20250730|11:38:50.860460|S|27|1.82|0|27
C|KOPN|20250730|11:38:50.860461|S|17|1.82|0|17
C|KOPN|20250730|12:14:54.394434|S|11|1.83|0|11
C|KOPN|20250730|12:14:54.394434|S|11|1.83|0|11
C|KOPN|20250730|12:48:23.475079|S|8|1.83|0|8
C|KOPN|20250730|12:48:23.475079|S|14|1.83|0|14
C|KOPN|20250730|12:48:23.475080|S|4|1.83|0|4
C|KOPN|20250730|12:48:23.475080|S|6|1.83|0|6
C|KOPN|20250730|12:48:23.475080|S|9|1.83|0|9
C|KOPN|20250730|12:48:23.475082|S|24|1.83|0|24
C|KOPN|20250730|12:48:23.475082|S|21|1.83|0|21
C|KOPN|20250730|12:48:23.475083|S|100|1.83|0|100
C|KOPN|20250730|12:51:39.257597|S|100|1.83|0|100
C|KOPN|20250730|12:51:39.257597|S|1|1.83|0|1
C|KOPN|20250730|12:51:39.257598|S|1|1.83|0|1
C|KOPN|20250730|12:53:44.878301|S|10|1.83|0|10
C|KOPN|20250730|12:53:44.878301|S|2|1.83|0|2
C|KOPN|20250730|12:53:44.878301|S|4|1.83|0|4
C|KOPN|20250730|12:53:44.878301|S|6|1.83|0|6
C|KOPN|20250730|12:53:44.878301|S|6|1.83|0|6
C|KOPN|20250730|13:00:05.793933|S|24|1.83|0|24
C|KOPN|20250730|13:10:18.468084|S|100|1.84|0|100
C|KOPN|20250730|13:16:10.627951|S|1|1.84|0|1
C|KOPN|20250730|13:17:53.123167|S|1|1.84|0|1
C|KOPN|20250730|13:17:56.233534|S|1|1.84|0|1
C|KOPN|20250730|13:19:11.239718|S|3|1.84|0|3
C|KOPN|20250730|13:19:14.815823|S|100|1.835|0|100
C|KOPN|20250730|13:19:23.115040|S|2|1.84|0|2
C|KOPN|20250730|13:31:38.636024|S|100|1.83|0|100
C|KOPN|20250730|13:32:31.336744|S|80|1.83|0|80
C|KOPN|20250730|13:34:08.635050|S|1|1.84|0|1
C|KOPN|20250730|13:34:08.635050|S|1|1.84|0|1
C|KOPN|20250730|13:34:08.635051|S|1|1.84|0|1
C|KOPN|20250730|13:34:08.635051|S|3|1.84|0|3
C|KOPN|20250730|13:34:08.635051|S|2|1.84|0|2
C|KOPN|20250730|13:34:10.297014|S|1|1.84|0|1
C|KOPN|20250730|13:34:27.160757|S|1|1.84|0|1
C|KOPN|20250730|13:34:32.298030|S|1|1.84|0|1
C|KOPN|20250730|13:34:40.298643|S|1|1.84|0|1
C|KOPN|20250730|13:34:51.299767|S|1|1.84|0|1
C|KOPN|20250730|13:35:02.299485|S|1|1.84|0|1
C|KOPN|20250730|13:35:10.299400|S|1|1.84|0|1
C|KOPN|20250730|13:35:23.240427|S|100|1.835|0|100
C|KOPN|20250730|13:36:18.732458|S|1|1.84|0|1
C|KOPN|20250730|13:36:52.081827|S|100|1.83|0|100
C|KOPN|20250730|13:38:06.721079|S|1|1.84|0|1
C|KOPN|20250730|13:38:09.311393|S|1|1.84|0|1
C|KOPN|20250730|13:38:53.301340|S|1|1.84|0|1
C|KOPN|20250730|13:39:49.319061|S|1|1.84|0|1
C|KOPN|20250730|13:40:33.264409|S|100|1.84|0|100
C|KOPN|20250730|13:40:38.186075|S|100|1.84|0|100
C|KOPN|20250730|13:41:02.273692|S|100|1.84|0|100
C|KOPN|20250730|13:41:18.336945|S|100|1.84|0|100
C|KOPN|20250730|13:41:18.368749|S|100|1.84|0|100
C|KOPN|20250730|13:45:19.099810|S|100|1.84|0|100
C|KOPN|20250730|13:46:06.877606|S|100|1.84|0|100
C|KOPN|20250730|13:46:43.681073|S|100|1.84|0|100
C|KOPN|20250730|13:53:57.898344|S|100|1.83|0|100
C|KOPN|20250730|13:53:57.898344|S|46|1.83|0|46
C|KOPN|20250730|13:54:43.363593|S|100|1.83|0|100
C|KOPN|20250730|13:54:57.774948|S|100|1.83|0|100
C|KOPN|20250730|14:00:15.845458|S|4|1.84|0|4
C|KOPN|20250730|14:00:15.845459|S|3|1.84|0|3
C|KOPN|20250730|14:00:15.845459|S|2|1.84|0|2
C|KOPN|20250730|14:00:31.959079|S|5|1.84|0|5
C|KOPN|20250730|14:00:58.159989|S|100|1.83|0|100
C|KOPN|20250730|14:01:17.019283|S|100|1.835|0|100
C|KOPN|20250730|14:03:07.132897|S|5|1.82|0|5
C|KOPN|20250730|14:03:07.132897|S|95|1.82|0|95
C|KOPN|20250730|14:03:55.403378|S|1|1.82|0|1
C|KOPN|20250730|14:05:10.065234|S|1|1.82|0|1
C|KOPN|20250730|14:05:10.065234|S|1|1.82|0|1
C|KOPN|20250730|14:05:10.065235|S|1|1.82|0|1
C|KOPN|20250730|14:06:00.157328|S|100|1.81|0|100
C|KOPN|20250730|14:06:00.157329|S|24|1.81|0|24
C|KOPN|20250730|14:09:14.659747|S|100|1.82|0|100
C|KOPN|20250730|14:09:59.425036|S|1|1.82|0|1
C|KOPN|20250730|14:09:59.425037|S|2|1.82|0|2
C|KOPN|20250730|14:09:59.425037|S|1|1.82|0|1
C|KOPN|20250730|14:09:59.425037|S|1|1.82|0|1
C|KOPN|20250730|14:12:02.567013|S|100|1.82|0|100
C|KOPN|20250730|14:12:02.583678|S|100|1.82|0|100
C|KOPN|20250730|14:12:16.022067|S|100|1.82|0|100
C|KOPN|20250730|14:12:25.400614|S|100|1.82|0|100
C|KOPN|20250730|14:15:08.263289|S|100|1.82|0|100
C|KOPN|20250730|14:15:09.291403|S|5|1.82|0|5
C|KOPN|20250730|14:15:12.524427|S|1|1.82|0|1
C|KOPN|20250730|14:15:28.733755|S|1|1.82|0|1
C|KOPN|20250730|14:15:45.130836|S|1|1.82|0|1
C|KOPN|20250730|14:15:48.222833|S|1|1.82|0|1
C|KOPN|20250730|14:15:55.522124|S|1|1.82|0|1
C|KOPN|20250730|14:16:07.928150|S|100|1.82|0|100
C|KOPN|20250730|14:16:08.394453|S|100|1.82|0|100
C|KOPN|20250730|14:16:08.401832|S|100|1.83|0|100
C|KOPN|20250730|14:16:22.029573|S|100|1.82|0|100
C|KOPN|20250730|14:16:22.056147|S|100|1.82|0|100
C|KOPN|20250730|14:17:07.729386|S|100|1.82|0|100
C|KOPN|20250730|14:17:53.583585|S|100|1.82|0|100
C|KOPN|20250730|14:18:10.607628|S|100|1.82|0|100
C|KOPN|20250730|14:18:20.511214|S|100|1.82|0|100
C|KOPN|20250730|14:18:49.007585|S|5|1.83|0|5
C|KOPN|20250730|14:18:49.007585|S|95|1.83|0|95
C|KOPN|20250730|14:18:52.657475|S|1|1.83|0|1
C|KOPN|20250730|14:18:52.657475|S|5|1.83|0|5
C|KOPN|20250730|14:19:00.540545|S|100|1.83|0|100
C|KOPN|20250730|14:19:05.620174|S|24|1.82|0|24
C|KOPN|20250730|14:19:05.620174|S|100|1.82|0|100
C|KOPN|20250730|14:19:24.579888|S|100|1.82|0|100
C|KOPN|20250730|14:19:51.416834|S|100|1.83|0|100
C|KOPN|20250730|14:21:56.375264|S|100|1.82|0|100
C|KOPN|20250730|14:22:00.632367|S|100|1.82|0|100
C|KOPN|20250730|14:22:02.375023|S|100|1.82|0|100
C|KOPN|20250730|14:27:01.675765|S|1|1.83|0|1
C|KOPN|20250730|14:27:01.675766|S|1|1.83|0|1
C|KOPN|20250730|14:27:01.675766|S|1|1.83|0|1
C|KOPN|20250730|14:27:01.675766|S|2|1.83|0|2
C|KOPN|20250730|14:29:52.453051|S|1|1.83|0|1
C|KOPN|20250730|14:29:52.453052|S|1|1.83|0|1
C|KOPN|20250730|14:29:52.453052|S|1|1.83|0|1
C|KOPN|20250730|14:29:55.582522|S|1|1.83|0|1
C|KOPN|20250730|14:30:04.582774|S|1|1.83|0|1
C|KOPN|20250730|14:31:04.333124|S|1|1.83|0|1
C|KOPN|20250730|14:31:04.333124|S|1|1.83|0|1
C|KOPN|20250730|14:31:13.728960|S|99|1.83|0|99
C|KOPN|20250730|14:31:13.728960|S|1|1.83|0|1
C|KOPN|20250730|14:31:36.035855|S|1|1.83|0|1
C|KOPN|20250730|14:31:45.358363|S|1|1.83|0|1
C|KOPN|20250730|14:33:27.681670|S|24|1.82|0|24
C|KOPN|20250730|14:33:27.681670|S|100|1.82|0|100
C|KOPN|20250730|14:33:28.769791|S|54|1.82|0|54
C|KOPN|20250730|14:33:28.769791|S|100|1.82|0|100
C|KOPN|20250730|14:33:30.603497|S|100|1.82|0|100
C|KOPN|20250730|14:34:17.033939|S|1|1.83|0|1
C|KOPN|20250730|14:35:15.509381|S|1|1.83|0|1
C|KOPN|20250730|14:35:18.610233|S|1|1.83|0|1
C|KOPN|20250730|14:35:30.919169|S|1|1.83|0|1
C|KOPN|20250730|14:41:26.722958|S|1|1.81|0|1
C|KOPN|20250730|14:41:50.706731|S|1|1.81|0|1
C|KOPN|20250730|14:45:58.221032|S|100|1.82|0|100
C|KOPN|20250730|14:45:58.754649|S|24|1.81|0|24
C|KOPN|20250730|14:45:58.754649|S|100|1.81|0|100
C|KOPN|20250730|14:46:00.445741|S|100|1.815|0|100
C|KOPN|20250730|14:46:27.212902|S|100|1.815|0|100
C|KOPN|20250730|14:47:43.253637|S|240|1.815|0|240
C|KOPN|20250730|14:48:52.455310|S|100|1.81|0|100
C|KOPN|20250730|14:48:53.176266|S|2|1.81|0|2
C|KOPN|20250730|14:50:10.397127|S|100|1.8|0|100
C|KOPN|20250730|14:53:13.840638|S|100|1.79|0|100
C|KOPN|20250730|14:53:13.861378|S|100|1.79|0|100
C|KOPN|20250730|14:53:13.949344|S|100|1.79|0|100
C|KOPN|20250730|14:53:15.176424|S|211|1.795|0|211
C|KOPN|20250730|14:53:15.176510|S|29|1.795|0|29
C|KOPN|20250730|14:53:15.243247|S|100|1.79|0|100
C|KOPN|20250730|14:53:15.583744|S|100|1.79|0|100
C|KOPN|20250730|14:53:15.604307|S|100|1.79|0|100
C|KOPN|20250730|14:53:15.839465|S|100|1.79|0|100
C|KOPN|20250730|14:53:16.156827|S|100|1.79|0|100
C|KOPN|20250730|14:53:16.310139|S|100|1.79|0|100
C|KOPN|20250730|14:53:18.048319|S|100|1.79|0|100
C|KOPN|20250730|14:53:20.383859|S|211|1.795|0|211
C|KOPN|20250730|14:54:15.718896|S|100|1.805|0|100
C|KOPN|20250730|14:54:18.229455|S|100|1.805|0|100
C|KOPN|20250730|14:54:26.696986|S|54|1.8|0|54
C|KOPN|20250730|14:55:22.140599|S|100|1.795|0|100
C|KOPN|20250730|14:55:22.141413|S|100|1.795|0|100
C|KOPN|20250730|14:56:34.466995|S|24|1.79|0|24
C|KOPN|20250730|14:57:02.039775|S|111|1.79|0|111
C|KOPN|20250730|14:57:02.039775|S|100|1.79|0|100
C|KOPN|20250730|14:57:02.600164|S|18|1.79|0|18
C|KOPN|20250730|14:57:02.600164|S|100|1.79|0|100
C|KOPN|20250730|14:57:07.298246|S|200|1.795|0|200
C|KOPN|20250730|14:57:07.966010|S|100|1.795|0|100
C|KOPN|20250730|14:57:07.966089|S|100|1.795|0|100
C|KOPN|20250730|14:57:18.991704|S|100|1.79|0|100
C|KOPN|20250730|14:57:25.072995|S|100|1.79|0|100
C|KOPN|20250730|14:57:33.501973|S|100|1.79|0|100
C|KOPN|20250730|14:59:32.835632|S|100|1.79|0|100
C|KOPN|20250730|15:00:30.659954|S|100|1.78|0|100
C|KOPN|20250730|15:00:30.669246|S|100|1.77|0|100
C|KOPN|20250730|15:00:30.710014|S|100|1.78|0|100
C|KOPN|20250730|15:00:30.710259|S|100|1.78|0|100
C|KOPN|20250730|15:00:30.746140|S|800|1.78|0|800
C|KOPN|20250730|15:00:30.746236|S|200|1.78|0|200
C|KOPN|20250730|15:00:30.971929|S|100|1.78|0|100
C|KOPN|20250730|15:00:31.776224|S|100|1.78|0|100
C|KOPN|20250730|15:00:31.776225|S|14|1.78|0|14
C|KOPN|20250730|15:00:32.312135|S|14|1.78|0|14
C|KOPN|20250730|15:01:17.172660|S|100|1.78|0|100
C|KOPN|20250730|15:06:46.252652|S|24|1.77|0|24
C|KOPN|20250730|15:06:46.252652|S|54|1.77|0|54
C|KOPN|20250730|15:06:51.613903|S|59|1.775|0|59
C|KOPN|20250730|15:06:51.613903|S|41|1.78|0|41
C|KOPN|20250730|15:08:19.536772|S|100|1.77|0|100
C|KOPN|20250730|15:08:24.373245|S|100|1.775|0|100
C|KOPN|20250730|15:10:14.805099|S|100|1.775|0|100
C|KOPN|20250730|15:10:14.805142|S|170|1.775|0|170
C|KOPN|20250730|15:10:33.172069|S|100|1.78|0|100
C|KOPN|20250730|15:11:05.152145|S|100|1.78|0|100
C|KOPN|20250730|15:12:37.878332|S|100|1.79|0|100
C|KOPN|20250730|15:13:45.647711|S|99|1.79|0|99
C|KOPN|20250730|15:13:45.647711|S|1|1.79|0|1
C|KOPN|20250730|15:13:50.655678|S|10|1.79|0|10
C|KOPN|20250730|15:16:16.675261|S|100|1.785|0|100
C|KOPN|20250730|15:16:48.078917|S|100|1.785|0|100
C|KOPN|20250730|15:17:03.556555|S|100|1.78|0|100
C|KOPN|20250730|15:17:07.718610|S|13|1.78|0|13
C|KOPN|20250730|15:17:31.993110|S|1|1.78|0|1
C|KOPN|20250730|15:17:36.362904|S|100|1.78|0|100
C|KOPN|20250730|15:18:32.749855|S|54|1.77|0|54
C|KOPN|20250730|15:20:55.610011|S|1|1.78|0|1
C|KOPN|20250730|15:20:55.610012|S|2|1.78|0|2
C|KOPN|20250730|15:20:55.610012|S|1|1.78|0|1
C|KOPN|20250730|15:20:55.610012|S|1|1.78|0|1
C|KOPN|20250730|15:20:55.610014|S|3|1.78|0|3
C|KOPN|20250730|15:21:10.188120|S|24|1.775|0|24
C|KOPN|20250730|15:21:10.192692|S|24|1.775|0|24
C|KOPN|20250730|15:21:10.577410|S|24|1.775|0|24
C|KOPN|20250730|15:21:23.222952|S|1|1.78|0|1
C|KOPN|20250730|15:21:51.021610|S|100|1.78|0|100
C|KOPN|20250730|15:22:00.579157|S|24|1.77|0|24
C|KOPN|20250730|15:23:57.133569|S|100|1.775|0|100
C|KOPN|20250730|15:23:59.259378|S|100|1.775|0|100
C|KOPN|20250730|15:24:02.683279|S|814|1.775|0|814
C|KOPN|20250730|15:24:02.683279|S|100|1.775|0|100
C|KOPN|20250730|15:24:05.291475|S|677|1.775|0|677
C|KOPN|20250730|15:24:05.291475|S|237|1.775|0|237
C|KOPN|20250730|15:24:07.244776|S|541|1.775|0|541
C|KOPN|20250730|15:24:07.244776|S|373|1.775|0|373
C|KOPN|20250730|15:24:10.335950|S|914|1.775|0|914
C|KOPN|20250730|15:24:29.023351|S|100|1.78|0|100
C|KOPN|20250730|15:27:51.996947|S|54|1.77|0|54
C|KOPN|20250730|15:30:09.352653|S|2|1.78|0|2
C|KOPN|20250730|15:30:09.352653|S|1|1.78|0|1
C|KOPN|20250730|15:30:09.352653|S|4|1.78|0|4
C|KOPN|20250730|15:30:09.352653|S|2|1.78|0|2
C|KOPN|20250730|15:30:09.352655|S|5|1.78|0|5
C|KOPN|20250730|15:30:09.352655|S|7|1.78|0|7
C|KOPN|20250730|15:30:31.412865|S|100|1.78|0|100
C|KOPN|20250730|15:30:57.043909|S|8|1.78|0|8
C|KOPN|20250730|15:30:57.043909|S|4|1.78|0|4
C|KOPN|20250730|15:31:03.399252|S|1|1.78|0|1
C|KOPN|20250730|15:31:11.279887|S|1|1.78|0|1
C|KOPN|20250730|15:33:44.537980|S|2|1.78|0|2
C|KOPN|20250730|15:33:44.537980|S|1|1.78|0|1
C|KOPN|20250730|15:33:44.537981|S|4|1.78|0|4
C|KOPN|20250730|15:33:44.537981|S|4|1.78|0|4
C|KOPN|20250730|15:33:47.321179|S|2|1.78|0|2
C|KOPN|20250730|15:34:02.909388|S|4|1.78|0|4
C|KOPN|20250730|15:35:36.861295|S|1|1.78|0|1
C|KOPN|20250730|15:35:36.861295|S|6|1.78|0|6
C|KOPN|20250730|15:35:36.861295|S|1|1.78|0|1
C|KOPN|20250730|15:37:03.398022|S|22|1.77|0|22
C|KOPN|20250730|15:37:06.881448|S|100|1.78|0|100
C|KOPN|20250730|15:37:10.791851|S|7|1.78|0|7
C|KOPN|20250730|15:37:17.386938|S|94|1.78|0|94
C|KOPN|20250730|15:37:34.577979|S|100|1.78|0|100
C|KOPN|20250730|15:37:48.652112|S|9|1.77|0|9
C|KOPN|20250730|15:38:37.714293|S|1|1.78|0|1
C|KOPN|20250730|15:38:37.714294|S|1|1.78|0|1
C|KOPN|20250730|15:38:37.714294|S|1|1.78|0|1
C|KOPN|20250730|15:38:37.714295|S|2|1.78|0|2
C|KOPN|20250730|15:38:37.714296|S|4|1.78|0|4
C|KOPN|20250730|15:38:50.765814|S|1|1.78|0|1
C|KOPN|20250730|15:42:22.506153|S|3|1.78|0|3
C|KOPN|20250730|15:42:22.506153|S|4|1.78|0|4
C|KOPN|20250730|15:42:22.506153|S|400|1.78|0|400
C|KOPN|20250730|15:42:22.506153|S|474|1.78|0|474
C|KOPN|20250730|15:42:22.506153|S|1|1.78|0|1
C|KOPN|20250730|15:42:22.506155|S|10|1.78|0|10
C|KOPN|20250730|15:42:22.506155|S|4|1.78|0|4
C|KOPN|20250730|15:42:22.506155|S|7|1.78|0|7
C|KOPN|20250730|15:44:17.993434|S|3|1.77|0|3
C|KOPN|20250730|15:46:38.946372|S|1|1.78|0|1
C|KOPN|20250730|15:46:38.946372|S|6|1.78|0|6
C|KOPN|20250730|15:46:38.946372|S|4|1.78|0|4
C|KOPN|20250730|15:46:38.946372|S|6|1.78|0|6
C|KOPN|20250730|15:46:38.946374|S|9|1.78|0|9
C|KOPN|20250730|15:46:38.946374|S|14|1.78|0|14
C|KOPN|20250730|15:48:06.987553|S|3|1.78|0|3
C|KOPN|20250730|15:48:06.987554|S|8|1.78|0|8
C|KOPN|20250730|15:48:06.987554|S|7|1.78|0|7
C|KOPN|20250730|15:48:06.987554|S|5|1.78|0|5
C|KOPN|20250730|15:49:19.679985|S|100|1.78|0|100
C|KOPN|20250730|15:53:42.359965|S|100|1.775|0|100
C|KOPN|20250730|15:55:18.652245|S|100|1.775|0|100
C|KOPN|20250730|15:56:38.819802|S|28|1.77|0|28
C|KOPN|20250730|15:57:56.041865|S|1|1.77|0|1
C|KOPN|20250730|15:58:06.952886|S|1|1.77|0|1
C|KOPN|20250730|15:58:19.220978|S|13|1.78|0|13
C|KOPN|20250730|15:58:19.220978|S|4|1.78|0|4
C|KOPN|20250730|15:58:19.220978|S|5|1.78|0|5
C|KOPN|20250730|15:58:19.220978|S|2|1.78|0|2
C|KOPN|20250730|15:58:19.220979|S|76|1.78|0|76
C|KOPN|20250730|15:58:21.170730|S|224|1.78|0|224
C|KOPN|20250730|15:58:21.170730|S|7|1.78|0|7
C|KOPN|20250730|15:58:21.170731|S|11|1.78|0|11
C|KOPN|20250730|15:58:21.170731|S|1|1.78|0|1
C|KOPN|20250730|15:58:21.170731|S|1|1.78|0|1
C|KOPN|20250730|15:58:21.170733|S|100|1.78|0|100
C|KOPN|20250730|15:58:21.170733|S|33|1.78|0|33
C|KOPN|20250730|15:58:21.170733|S|22|1.78|0|22
C|KOPN|20250730|15:58:21.170733|S|43|1.78|0|43
C|KOPN|20250730|15:58:21.170734|S|200|1.78|0|200
C|KOPN|20250730|15:59:14.490603|S|1|1.77|0|1
C|KOPN|20250730|15:59:17.534145|S|1|1.77|0|1
C|KOPN|20250730|15:59:22.500431|S|1|1.77|0|1
C|KOPN|20250730|15:59:36.901160|S|1|1.77|0|1
C|KOPN|20250730|15:59:42.116559|S|1|1.77|0|1
C|KOPN|20250730|15:59:47.327704|S|1|1.77|0|1
C|KOPN|20250730|15:59:48.254159|S|48|1.78|0|48
C|KOPN|20250730|15:59:48.272674|S|73|1.78|0|73
C|KOPN|20250730|15:59:49.386843|S|17|1.78|0|17
C|KOPN|20250730|15:59:51.247650|S|5|1.77|0|5
C|KOPN|20250730|15:59:52.100394|S|54|1.78|0|54
C|KOPN|20250730|15:59:52.101072|S|5|1.77|0|5
C|KOPN|20250730|15:59:52.376310|S|81|1.78|0|81
C|KOPN|20250730|15:59:52.381941|S|1|1.78|0|1
C|KOPN|20250730|15:59:52.381941|S|27|1.78|0|27
C|KOPN|20250730|15:59:52.654096|S|23|1.78|0|23
C|KOPN|20250730|15:59:52.654096|S|9|1.78|0|9
C|KOPN|20250730|15:59:52.654097|S|50|1.78|0|50
C|KOPN|20250730|15:59:52.693916|S|52|1.77|0|52
C|KOPN|20250730|15:59:53.658844|S|29|1.78|0|29
C|KOPN|20250730|15:59:53.658844|S|45|1.78|0|45
C|KOPN|20250730|15:59:54.460157|S|1|1.77|0|1
C|KORU|20250730|11:31:59.809812|S|1|86.33|0|1
C|KORU|20250730|14:03:33.349727|S|70|86.94|0|70
C|KORU|20250730|14:03:33.349767|S|30|86.94|0|30
C|KOS|20250730|10:05:26.805603|S|100|2.23|0|100
C|KOS|20250730|10:05:27.828092|S|100|2.23|0|100
C|KOS|20250730|10:05:28.845673|S|100|2.23|0|100
C|KOS|20250730|10:05:29.861979|S|100|2.23|0|100
C|KOS|20250730|10:05:30.866390|S|100|2.23|0|100
C|KOS|20250730|10:05:31.879844|S|100|2.23|0|100
C|KOS|20250730|10:05:32.942622|S|100|2.23|0|100
C|KOS|20250730|10:05:34.051613|S|100|2.23|0|100
C|KOS|20250730|10:05:35.070292|S|100|2.23|0|100
C|KOS|20250730|10:05:36.073315|S|100|2.23|0|100
C|KOS|20250730|10:05:37.104470|S|100|2.23|0|100
C|KOS|20250730|10:05:38.189390|S|100|2.23|0|100
C|KOS|20250730|10:05:39.192123|S|100|2.23|0|100
C|KOS|20250730|10:05:40.245580|S|100|2.23|0|100
C|KOS|20250730|10:05:41.250046|S|100|2.23|0|100
C|KOS|20250730|10:05:42.425954|S|100|2.23|0|100
C|KOS|20250730|10:05:43.472215|S|100|2.23|0|100
C|KOS|20250730|10:05:44.484559|S|100|2.23|0|100
C|KOS|20250730|10:05:45.542049|S|100|2.23|0|100
C|KOS|20250730|10:05:46.738968|S|100|2.23|0|100
C|KOS|20250730|10:06:41.394771|S|5|2.24|0|5
C|KOS|20250730|10:08:40.170487|S|100|2.23|0|100
C|KOS|20250730|10:08:52.988536|S|100|2.23|0|100
C|KOS|20250730|10:08:56.675809|S|100|2.23|0|100
C|KOS|20250730|10:10:16.521423|S|100|2.23|0|100
C|KOS|20250730|10:10:18.320628|S|100|2.23|0|100
C|KOS|20250730|10:10:22.093438|S|100|2.23|0|100
C|KOS|20250730|10:10:23.100445|S|100|2.23|0|100
C|KOS|20250730|10:10:24.132970|S|100|2.23|0|100
C|KOS|20250730|10:10:25.158120|S|100|2.23|0|100
C|KOS|20250730|10:10:26.165571|S|100|2.23|0|100
C|KOS|20250730|10:10:45.268120|S|100|2.23|0|100
C|KOS|20250730|10:27:37.257298|S|2|2.21|0|2
C|KOS|20250730|10:29:01.004085|S|100|2.21|0|100
C|KOS|20250730|10:29:50.345814|S|100|2.21|0|100
C|KOS|20250730|10:30:00.260692|S|100|2.21|0|100
C|KOS|20250730|10:31:42.694551|S|100|2.22|0|100
C|KOS|20250730|10:36:19.127865|S|30|2.22|0|30
C|KOS|20250730|10:44:24.482252|S|6|2.21|0|6
C|KOS|20250730|10:53:11.095408|S|39|2.22|0|39
C|KOS|20250730|10:53:32.898717|S|8|2.22|0|8
C|KOS|20250730|10:56:11.413094|S|5|2.21|0|5
C|KOS|20250730|11:00:00.001447|S|67|2.22|0|67
C|KOS|20250730|11:00:00.001477|S|33|2.22|0|33
C|KOS|20250730|11:01:05.573059|S|100|2.22|0|100
C|KOS|20250730|11:02:15.084942|S|100|2.22|0|100
C|KOS|20250730|11:02:15.086639|S|100|2.22|0|100
C|KOS|20250730|11:13:18.696019|S|297|2.22|0|297
C|KOS|20250730|11:13:31.906573|S|21|2.22|0|21
C|KOS|20250730|11:13:31.906805|S|21|2.22|0|21
C|KOS|20250730|11:13:31.906940|S|21|2.22|0|21
C|KOS|20250730|11:14:14.060180|S|58|2.22|0|58
C|KOS|20250730|11:14:15.321584|S|100|2.22|0|100
C|KOS|20250730|11:14:16.161702|S|100|2.22|0|100
C|KOS|20250730|11:14:16.164922|S|100|2.22|0|100
C|KOS|20250730|11:16:12.366631|S|100|2.22|0|100
C|KOS|20250730|11:16:37.580937|S|100|2.22|0|100
C|KOS|20250730|11:17:39.521882|S|100|2.22|0|100
C|KOS|20250730|11:19:19.037434|S|90|2.21|0|90
C|KOS|20250730|11:20:51.592406|S|18|2.21|0|18
C|KOS|20250730|11:33:21.769290|S|200|2.21|0|200
C|KOS|20250730|11:41:41.073521|S|100|2.22|0|100
C|KOS|20250730|11:41:42.550529|S|100|2.22|0|100
C|KOS|20250730|11:53:06.040457|S|58|2.22|0|58
C|KOS|20250730|12:02:08.062107|S|100|2.23|0|100
C|KOS|20250730|12:16:53.651290|S|100|2.24|0|100
C|KOS|20250730|12:21:30.350932|S|100|2.25|0|100
C|KOS|20250730|12:25:50.689101|S|42|2.26|0|42
C|KOS|20250730|12:29:15.767710|S|42|2.26|0|42
C|KOS|20250730|12:30:54.603574|S|42|2.26|0|42
C|KOS|20250730|12:33:14.153098|S|42|2.26|0|42
C|KOS|20250730|12:36:03.948539|S|100|2.25|0|100
C|KOS|20250730|12:37:26.806288|S|100|2.24|0|100
C|KOS|20250730|12:37:30.386130|S|96|2.25|0|96
C|KOS|20250730|12:39:57.110087|S|18|2.25|0|18
C|KOS|20250730|12:41:21.480625|S|100|2.24|0|100
C|KOS|20250730|12:44:21.863076|S|100|2.25|0|100
C|KOS|20250730|12:54:34.114257|S|50|2.25|0|50
C|KOS|20250730|12:54:34.114889|S|21|2.25|0|21
C|KOS|20250730|13:09:54.387308|S|36|2.24|0|36
C|KOS|20250730|13:34:05.399075|S|12|2.23|0|12
C|KOS|20250730|13:34:34.639547|S|100|2.24|0|100
C|KOS|20250730|13:34:34.639548|S|600|2.24|0|600
C|KOS|20250730|13:34:34.639884|S|600|2.24|0|600
C|KOS|20250730|13:34:34.640163|S|21|2.235|0|21
C|KOS|20250730|13:35:26.536730|S|100|2.24|0|100
C|KOS|20250730|13:35:26.536730|S|100|2.24|0|100
C|KOS|20250730|13:41:18.337231|S|100|2.24|0|100
C|KOS|20250730|13:44:34.948043|S|40|2.25|0|40
C|KOS|20250730|13:46:43.681056|S|18|2.25|0|18
C|KOS|20250730|13:50:58.699207|S|5|2.25|0|5
C|KOS|20250730|13:54:44.729295|S|100|2.25|0|100
C|KOS|20250730|13:56:29.736818|S|54|2.24|0|54
C|KOS|20250730|13:56:29.736818|S|100|2.24|0|100
C|KOS|20250730|14:00:53.664646|S|68|2.24|0|68
C|KOS|20250730|14:01:00.941939|S|132|2.24|0|132
C|KOS|20250730|14:01:00.941940|S|68|2.24|0|68
C|KOS|20250730|14:01:13.439506|S|32|2.24|0|32
C|KOS|20250730|14:01:32.784634|S|78|2.23|0|78
C|KOS|20250730|14:04:11.595803|S|100|2.23|0|100
C|KOS|20250730|14:05:43.223948|S|1|2.23|0|1
C|KOS|20250730|14:28:04.700658|S|1553|2.225|0|1553
C|KOS|20250730|14:32:09.761185|S|100|2.22|0|100
C|KOS|20250730|14:33:27.681644|S|1|2.22|0|1
C|KOS|20250730|14:34:07.166861|S|257|2.23|0|257
C|KOS|20250730|14:34:20.459382|S|143|2.23|0|143
C|KOS|20250730|14:34:20.459383|S|100|2.23|0|100
C|KOS|20250730|14:34:20.459383|S|257|2.23|0|257
C|KOS|20250730|14:36:24.081023|S|29|2.23|0|29
C|KOS|20250730|14:36:51.829768|S|100|2.22|0|100
C|KOS|20250730|14:37:52.554589|S|16|2.22|0|16
C|KOS|20250730|14:39:10.762289|S|21|2.22|0|21
C|KOS|20250730|14:39:18.241545|S|100|2.22|0|100
C|KOS|20250730|14:39:20.731121|S|100|2.22|0|100
C|KOS|20250730|14:41:30.698125|S|124|2.22|0|124
C|KOS|20250730|14:46:27.277881|S|31|2.22|0|31
C|KOS|20250730|14:46:27.278113|S|31|2.22|0|31
C|KOS|20250730|14:46:27.278246|S|31|2.22|0|31
C|KOS|20250730|14:46:27.278435|S|31|2.22|0|31
C|KOS|20250730|14:46:42.533786|S|100|2.22|0|100
C|KOS|20250730|14:46:46.863207|S|100|2.22|0|100
C|KOS|20250730|14:46:47.870567|S|100|2.22|0|100
C|KOS|20250730|14:46:48.872332|S|100|2.22|0|100
C|KOS|20250730|14:49:00.342443|S|18|2.2|0|18
C|KOS|20250730|14:50:31.698950|S|100|2.19|0|100
C|KOS|20250730|14:50:32.396460|S|100|2.19|0|100
C|KOS|20250730|14:50:32.803519|S|100|2.19|0|100
C|KOS|20250730|14:51:48.818874|S|100|2.2|0|100
C|KOS|20250730|14:52:57.445728|S|100|2.2|0|100
C|KOS|20250730|14:53:23.017464|S|1|2.19|0|1
C|KOS|20250730|14:54:02.375172|S|100|2.2|0|100
C|KOS|20250730|14:55:32.413790|S|44|2.195|0|44
C|KOS|20250730|14:55:44.528444|S|100|2.19|0|100
C|KOS|20250730|14:55:45.585420|S|100|2.19|0|100
C|KOS|20250730|14:55:59.126741|S|100|2.18|0|100
C|KOS|20250730|14:56:03.721811|S|100|2.18|0|100
C|KOS|20250730|14:56:05.421325|S|100|2.18|0|100
C|KOS|20250730|14:56:05.439908|S|100|2.18|0|100
C|KOS|20250730|14:56:05.699908|S|100|2.18|0|100
C|KOS|20250730|14:56:05.797373|S|100|2.18|0|100
C|KOS|20250730|14:57:55.333773|S|44|2.185|0|44
C|KOS|20250730|14:58:39.936984|S|9|2.185|0|9
C|KOS|20250730|14:59:23.242281|S|6|2.18|0|6
C|KOS|20250730|15:01:19.043409|S|2|2.17|0|2
C|KOS|20250730|15:01:20.148300|S|500|2.17|0|500
C|KOS|20250730|15:02:45.028167|S|100|2.17|0|100
C|KOS|20250730|15:03:02.480547|S|100|2.16|0|100
C|KOS|20250730|15:03:51.103548|S|67|2.16|0|67
C|KOS|20250730|15:03:58.670724|S|500|2.16|0|500
C|KOS|20250730|15:03:58.670889|S|500|2.16|0|500
C|KOS|20250730|15:03:59.412268|S|100|2.15|0|100
C|KOS|20250730|15:03:59.476199|S|100|2.16|0|100
C|KOS|20250730|15:03:59.671914|S|500|2.16|0|500
C|KOS|20250730|15:04:02.127771|S|400|2.16|0|400
C|KOS|20250730|15:04:09.053783|S|100|2.15|0|100
C|KOS|20250730|15:04:09.662338|S|100|2.15|0|100
C|KOS|20250730|15:04:11.028040|S|100|2.15|0|100
C|KOS|20250730|15:04:12.038567|S|100|2.15|0|100
C|KOS|20250730|15:04:15.128937|S|100|2.15|0|100
C|KOS|20250730|15:04:15.501051|S|100|2.15|0|100
C|KOS|20250730|15:04:16.658766|S|100|2.15|0|100
C|KOS|20250730|15:04:17.672046|S|100|2.15|0|100
C|KOS|20250730|15:04:18.189927|S|100|2.15|0|100
C|KOS|20250730|15:04:19.347043|S|100|2.15|0|100
C|KOS|20250730|15:04:19.703186|S|100|2.15|0|100
C|KOS|20250730|15:05:04.243877|S|100|2.16|0|100
C|KOS|20250730|15:07:24.739819|S|100|2.16|0|100
C|KOS|20250730|15:07:24.741185|S|100|2.16|0|100
C|KOS|20250730|15:08:19.622953|S|100|2.15|0|100
C|KOS|20250730|15:08:22.022648|S|100|2.15|0|100
C|KOS|20250730|15:09:36.661569|S|100|2.15|0|100
C|KOS|20250730|15:09:38.388222|S|100|2.15|0|100
C|KOS|20250730|15:10:09.878515|S|100|2.15|0|100
C|KOS|20250730|15:10:12.826396|S|100|2.15|0|100
C|KOS|20250730|15:10:13.588675|S|100|2.15|0|100
C|KOS|20250730|15:10:14.036560|S|100|2.15|0|100
C|KOS|20250730|15:10:14.966689|S|100|2.15|0|100
C|KOS|20250730|15:10:18.204752|S|100|2.15|0|100
C|KOS|20250730|15:10:18.236682|S|100|2.15|0|100
C|KOS|20250730|15:10:18.251152|S|100|2.15|0|100
C|KOS|20250730|15:10:18.376346|S|100|2.15|0|100
C|KOS|20250730|15:10:20.501606|S|100|2.16|0|100
C|KOS|20250730|15:10:20.502370|S|100|2.16|0|100
C|KOS|20250730|15:10:25.842749|S|900|2.16|0|900
C|KOS|20250730|15:10:25.842765|S|100|2.16|0|100
C|KOS|20250730|15:10:29.736632|S|300|2.16|0|300
C|KOS|20250730|15:10:29.736633|S|100|2.16|0|100
C|KOS|20250730|15:10:34.188480|S|100|2.16|0|100
C|KOS|20250730|15:10:40.003020|S|100|2.16|0|100
C|KOS|20250730|15:10:47.731308|S|100|2.16|0|100
C|KOS|20250730|15:10:47.753832|S|100|2.17|0|100
C|KOS|20250730|15:10:48.365242|S|100|2.16|0|100
C|KOS|20250730|15:10:48.755153|S|100|2.17|0|100
C|KOS|20250730|15:10:53.336566|S|100|2.16|0|100
C|KOS|20250730|15:10:54.300116|S|100|2.17|0|100
C|KOS|20250730|15:10:56.840810|S|100|2.17|0|100
C|KOS|20250730|15:13:18.786724|S|56|2.18|0|56
C|KOS|20250730|15:14:12.541040|S|100|2.18|0|100
C|KOS|20250730|15:14:24.178083|S|100|2.18|0|100
C|KOS|20250730|15:14:37.969258|S|1|2.17|0|1
C|KOS|20250730|15:14:40.416193|S|54|2.18|0|54
C|KOS|20250730|15:15:39.172152|S|1|2.17|0|1
C|KOS|20250730|15:15:43.152577|S|112|2.17|0|112
C|KOS|20250730|15:15:45.184814|S|18|2.16|0|18
C|KOS|20250730|15:16:26.368005|S|24|2.16|0|24
C|KOS|20250730|15:16:54.641315|S|36|2.15|0|36
C|KOS|20250730|15:18:22.094002|S|200|2.15|0|200
C|KOS|20250730|15:21:02.768386|S|200|2.15|0|200
C|KOS|20250730|15:21:34.353515|S|200|2.15|0|200
C|KOS|20250730|15:21:46.051071|S|200|2.15|0|200
C|KOS|20250730|15:21:47.017567|S|200|2.15|0|200
C|KOS|20250730|15:27:44.851842|S|100|2.15|0|100
C|KOS|20250730|15:29:28.169677|S|200|2.14|0|200
C|KOS|20250730|15:30:27.830936|S|100|2.15|0|100
C|KOS|20250730|15:32:07.258666|S|10|2.15|0|10
C|KOS|20250730|15:32:07.258666|S|200|2.15|0|200
C|KOS|20250730|15:32:32.662743|S|200|2.155|0|200
C|KOS|20250730|15:32:33.749751|S|200|2.15|0|200
C|KOS|20250730|15:33:50.887176|S|200|2.15|0|200
C|KOS|20250730|15:33:50.887176|S|9|2.15|0|9
C|KOS|20250730|15:33:50.887177|S|200|2.15|0|200
C|KOS|20250730|15:33:53.651180|S|200|2.15|0|200
C|KOS|20250730|15:35:08.039070|S|200|2.15|0|200
C|KOS|20250730|15:35:08.039070|S|100|2.15|0|100
C|KOS|20250730|15:35:08.039760|S|100|2.15|0|100
C|KOS|20250730|15:35:08.039760|S|200|2.15|0|200
C|KOS|20250730|15:36:01.182009|S|200|2.155|0|200
C|KOS|20250730|15:36:07.804225|S|100|2.16|0|100
C|KOS|20250730|15:37:31.051964|S|4|2.15|0|4
C|KOS|20250730|15:41:28.200072|S|64|2.15|0|64
C|KOS|20250730|15:41:28.200208|S|64|2.15|0|64
C|KOS|20250730|15:41:29.199859|S|64|2.15|0|64
C|KOS|20250730|15:41:29.199992|S|28|2.15|0|28
C|KOS|20250730|15:41:29.199992|S|36|2.15|0|36
C|KOS|20250730|15:42:50.122533|S|100|2.15|0|100
C|KOS|20250730|15:42:50.122534|S|20|2.15|0|20
C|KOS|20250730|15:42:50.125072|S|100|2.15|0|100
C|KOS|20250730|15:43:05.098010|S|1100|2.15|0|1100
C|KOS|20250730|15:43:08.382913|S|100|2.15|0|100
C|KOS|20250730|15:43:08.456794|S|800|2.15|0|800
C|KOS|20250730|15:43:08.469090|S|100|2.15|0|100
C|KOS|20250730|15:43:10.387374|S|1000|2.15|0|1000
C|KOS|20250730|15:43:14.030008|S|79|2.15|0|79
C|KOS|20250730|15:43:14.030009|S|200|2.15|0|200
C|KOS|20250730|15:45:14.325550|S|6|2.15|0|6
C|KOS|20250730|15:45:14.325550|S|200|2.15|0|200
C|KOS|20250730|15:45:14.384007|S|400|2.15|0|400
C|KOS|20250730|15:45:37.128050|S|100|2.16|0|100
C|KOS|20250730|15:45:42.106227|S|100|2.16|0|100
C|KOS|20250730|15:46:34.658940|S|100|2.16|0|100
C|KOS|20250730|15:46:34.658940|S|18|2.16|0|18
C|KOS|20250730|15:47:42.136932|S|100|2.17|0|100
C|KOS|20250730|15:47:42.136932|S|600|2.17|0|600
C|KOS|20250730|15:47:42.136932|S|1200|2.17|0|1200
C|KOS|20250730|15:47:43.139736|S|100|2.17|0|100
C|KOS|20250730|15:47:52.970227|S|1000|2.17|0|1000
C|KOS|20250730|15:47:52.970228|S|100|2.17|0|100
C|KOS|20250730|15:47:52.970228|S|1000|2.17|0|1000
C|KOS|20250730|15:48:10.087091|S|1000|2.17|0|1000
C|KOS|20250730|15:48:10.087091|S|100|2.17|0|100
C|KOS|20250730|15:48:10.087091|S|1000|2.17|0|1000
C|KOS|20250730|15:48:11.088469|S|100|2.17|0|100
C|KOS|20250730|15:48:17.641979|S|1000|2.17|0|1000
C|KOS|20250730|15:48:17.641979|S|100|2.17|0|100
C|KOS|20250730|15:48:17.641980|S|100|2.17|0|100
C|KOS|20250730|15:48:17.641980|S|700|2.17|0|700
C|KOS|20250730|15:48:41.041292|S|400|2.16|0|400
C|KOS|20250730|15:48:42.166848|S|400|2.16|0|400
C|KOS|20250730|15:48:43.251991|S|400|2.16|0|400
C|KOS|20250730|15:49:31.565176|S|1000|2.17|0|1000
C|KOS|20250730|15:49:31.565176|S|100|2.17|0|100
C|KOS|20250730|15:49:31.565176|S|1000|2.17|0|1000
C|KOS|20250730|15:49:31.565177|S|500|2.17|0|500
C|KOS|20250730|15:49:31.565178|S|100|2.17|0|100
C|KOS|20250730|15:49:32.571546|S|1000|2.17|0|1000
C|KOS|20250730|15:49:32.575642|S|100|2.17|0|100
C|KOS|20250730|15:49:32.577393|S|1000|2.17|0|1000
C|KOS|20250730|15:49:32.577488|S|100|2.17|0|100
C|KOS|20250730|15:49:50.176312|S|400|2.16|0|400
C|KOS|20250730|15:50:08.331031|S|1000|2.17|0|1000
C|KOS|20250730|15:50:08.331032|S|100|2.17|0|100
C|KOS|20250730|15:50:08.331032|S|100|2.17|0|100
C|KOS|20250730|15:50:08.331032|S|900|2.17|0|900
C|KOS|20250730|15:50:08.331032|S|100|2.17|0|100
C|KOS|20250730|15:50:08.331033|S|100|2.17|0|100
C|KOS|20250730|15:50:24.075303|S|100|2.17|0|100
C|KOS|20250730|15:50:24.075303|S|100|2.17|0|100
C|KOS|20250730|15:50:24.075303|S|400|2.17|0|400
C|KOS|20250730|15:50:24.075303|S|100|2.17|0|100
C|KOS|20250730|15:50:24.075303|S|400|2.17|0|400
C|KOS|20250730|15:50:24.075304|S|500|2.17|0|500
C|KOS|20250730|15:50:26.081272|S|100|2.17|0|100
C|KOS|20250730|15:50:26.083321|S|100|2.17|0|100
C|KOS|20250730|15:50:26.085306|S|100|2.17|0|100
C|KOS|20250730|15:50:26.091803|S|100|2.17|0|100
C|KOS|20250730|15:50:26.091803|S|100|2.17|0|100
C|KOS|20250730|15:50:26.584867|S|100|2.17|0|100
C|KOS|20250730|15:50:26.584867|S|200|2.17|0|200
C|KOS|20250730|15:50:30.017051|S|100|2.17|0|100
C|KOS|20250730|15:50:30.017051|S|100|2.17|0|100
C|KOS|20250730|15:50:30.017052|S|600|2.17|0|600
C|KOS|20250730|15:50:30.017052|S|100|2.17|0|100
C|KOS|20250730|15:50:30.208404|S|2077|2.175|0|2077
C|KOS|20250730|15:52:00.830157|S|200|2.17|0|200
C|KOS|20250730|15:52:06.961042|S|400|2.17|0|400
C|KOS|20250730|15:53:25.461703|S|400|2.17|0|400
C|KOS|20250730|15:54:39.131252|S|200|2.18|0|200
C|KOS|20250730|15:54:39.131252|S|100|2.18|0|100
C|KOS|20250730|15:54:39.131253|S|100|2.18|0|100
C|KOS|20250730|15:54:39.131253|S|100|2.18|0|100
C|KOS|20250730|15:54:41.138626|S|200|2.18|0|200
C|KOS|20250730|15:54:41.138854|S|100|2.18|0|100
C|KOS|20250730|15:54:41.143351|S|100|2.18|0|100
C|KOS|20250730|15:54:41.143590|S|100|2.18|0|100
C|KOS|20250730|15:54:41.144626|S|100|2.18|0|100
C|KOS|20250730|15:54:41.144863|S|100|2.18|0|100
C|KOS|20250730|15:54:42.148816|S|100|2.18|0|100
C|KOS|20250730|15:54:42.149047|S|100|2.18|0|100
C|KOS|20250730|15:55:11.986467|S|100|2.18|0|100
C|KOS|20250730|15:55:13.049830|S|100|2.18|0|100
C|KOS|20250730|15:55:13.863539|S|700|2.19|0|700
C|KOS|20250730|15:55:28.347734|S|100|2.19|0|100
C|KOS|20250730|15:55:28.719308|S|200|2.19|0|200
C|KOS|20250730|15:55:39.309366|S|100|2.19|0|100
C|KOS|20250730|15:55:40.311096|S|100|2.19|0|100
C|KOS|20250730|15:55:40.311096|S|900|2.19|0|900
C|KOS|20250730|15:55:40.311096|S|100|2.19|0|100
C|KOS|20250730|15:55:40.313750|S|700|2.19|0|700
C|KOS|20250730|15:55:41.314501|S|100|2.19|0|100
C|KOS|20250730|15:55:41.317679|S|600|2.19|0|600
C|KOS|20250730|15:55:41.325351|S|100|2.19|0|100
C|KOS|20250730|15:55:41.325351|S|100|2.19|0|100
C|KOS|20250730|15:55:42.325259|S|100|2.19|0|100
C|KOS|20250730|15:55:42.332765|S|100|2.19|0|100
C|KOS|20250730|15:55:42.454543|S|100|2.19|0|100
C|KOS|20250730|15:55:43.329893|S|100|2.19|0|100
C|KOS|20250730|15:55:43.339267|S|100|2.19|0|100
C|KOS|20250730|15:55:43.594177|S|100|2.19|0|100
C|KOS|20250730|15:55:44.334610|S|100|2.19|0|100
C|KOS|20250730|15:55:44.597763|S|100|2.19|0|100
C|KOS|20250730|15:55:45.338926|S|100|2.19|0|100
C|KOS|20250730|15:55:45.344945|S|100|2.19|0|100
C|KOS|20250730|15:55:45.602127|S|100|2.19|0|100
C|KOS|20250730|15:55:57.399862|S|100|2.19|0|100
C|KOS|20250730|15:57:18.900081|S|100|2.19|0|100
C|KOS|20250730|15:57:18.900081|S|100|2.19|0|100
C|KOS|20250730|15:57:18.900081|S|1100|2.19|0|1100
C|KOS|20250730|15:57:18.900082|S|100|2.19|0|100
C|KOS|20250730|15:57:18.900082|S|2100|2.19|0|2100
C|KOS|20250730|15:57:18.900083|S|800|2.19|0|800
C|KOS|20250730|15:57:18.900084|S|700|2.19|0|700
C|KOS|20250730|15:57:18.900102|S|100|2.19|0|100
C|KOS|20250730|15:57:19.905563|S|100|2.19|0|100
C|KOS|20250730|15:57:19.906741|S|100|2.19|0|100
C|KOS|20250730|15:57:20.905460|S|100|2.19|0|100
C|KOS|20250730|15:57:20.906270|S|100|2.19|0|100
C|KOS|20250730|15:57:20.909453|S|100|2.19|0|100
C|KOS|20250730|15:57:20.915615|S|100|2.19|0|100
C|KOS|20250730|15:57:21.911999|S|100|2.19|0|100
C|KOS|20250730|15:57:57.956978|S|100|2.19|0|100
C|KOS|20250730|15:57:57.956978|S|500|2.19|0|500
C|KOS|20250730|15:57:58.961304|S|1000|2.19|0|1000
C|KOS|20250730|15:57:58.963309|S|100|2.19|0|100
C|KOS|20250730|15:57:59.967143|S|100|2.19|0|100
C|KOS|20250730|15:57:59.967682|S|100|2.19|0|100
C|KOS|20250730|15:58:02.658106|S|600|2.19|0|600
C|KOS|20250730|15:58:02.658647|S|100|2.19|0|100
C|KOS|20250730|15:58:03.663545|S|1000|2.19|0|1000
C|KOS|20250730|15:58:03.664086|S|100|2.19|0|100
C|KOS|20250730|15:58:04.668843|S|1000|2.19|0|1000
C|KOS|20250730|15:58:04.669382|S|100|2.19|0|100
C|KOS|20250730|15:58:05.673296|S|100|2.19|0|100
C|KOS|20250730|15:58:05.673836|S|100|2.19|0|100
C|KOS|20250730|15:58:10.668896|S|700|2.19|0|700
C|KOS|20250730|15:58:11.675151|S|1000|2.19|0|1000
C|KOS|20250730|15:58:13.681182|S|200|2.19|0|200
C|KOS|20250730|15:58:13.681416|S|100|2.19|0|100
C|KOS|20250730|15:58:14.686356|S|100|2.19|0|100
C|KOS|20250730|15:58:14.686598|S|100|2.19|0|100
C|KOS|20250730|15:58:18.522285|S|100|2.19|0|100
C|KOS|20250730|15:58:22.806585|S|100|2.19|0|100
C|KOS|20250730|15:58:22.806586|S|10|2.19|0|10
C|KOS|20250730|15:58:52.680790|S|4|2.2|0|4
C|KOS|20250730|15:58:58.337745|S|5|2.2|0|5
C|KOS|20250730|15:59:03.247636|S|500|2.19|0|500
C|KOS|20250730|15:59:03.601004|S|500|2.19|0|500
C|KOS|20250730|15:59:04.189312|S|500|2.19|0|500
C|KOS|20250730|15:59:04.496076|S|500|2.19|0|500
C|KOS|20250730|15:59:04.737136|S|500|2.19|0|500
C|KOS|20250730|15:59:05.299055|S|500|2.19|0|500
C|KOS|20250730|15:59:06.209197|S|500|2.19|0|500
C|KOS|20250730|15:59:06.630429|S|500|2.19|0|500
C|KOS|20250730|15:59:06.911223|S|500|2.19|0|500
C|KOS|20250730|15:59:07.121961|S|500|2.19|0|500
C|KOS|20250730|15:59:07.370647|S|500|2.19|0|500
C|KOS|20250730|15:59:07.841553|S|4|2.195|0|4
C|KOS|20250730|15:59:27.754023|S|6|2.195|0|6
C|KOS|20250730|15:59:33.082962|S|7|2.195|0|7
C|KOS|20250730|15:59:38.236686|S|6|2.195|0|6
C|KOS|20250730|15:59:43.339003|S|7|2.195|0|7
C|KOS|20250730|15:59:44.547686|S|400|2.19|0|400
C|KOS|20250730|15:59:45.010146|S|300|2.19|0|300
C|KOS|20250730|15:59:45.414299|S|200|2.19|0|200
C|KOS|20250730|15:59:45.753602|S|200|2.19|0|200
C|KOS|20250730|15:59:45.767298|S|400|2.19|0|400
C|KOS|20250730|15:59:45.792119|S|300|2.19|0|300
C|KOS|20250730|15:59:45.888784|S|300|2.19|0|300
C|KOS|20250730|15:59:45.950598|S|300|2.19|0|300
C|KOS|20250730|15:59:46.052280|S|300|2.19|0|300
C|KOS|20250730|15:59:46.363213|S|200|2.19|0|200
C|KOS|20250730|15:59:46.466699|S|200|2.19|0|200
C|KOS|20250730|15:59:46.558057|S|200|2.19|0|200
C|KOS|20250730|15:59:46.597612|S|200|2.19|0|200
C|KOS|20250730|15:59:46.708868|S|4|2.195|0|4
C|KOS|20250730|15:59:46.771886|S|200|2.19|0|200
C|KOS|20250730|15:59:47.195791|S|200|2.19|0|200
C|KOS|20250730|15:59:47.965639|S|200|2.19|0|200
C|KOS|20250730|15:59:48.014596|S|200|2.19|0|200
C|KOS|20250730|15:59:48.111273|S|200|2.19|0|200
C|KOS|20250730|15:59:48.506891|S|200|2.19|0|200
C|KOS|20250730|15:59:49.124998|S|9|2.195|0|9
C|KOS|20250730|15:59:49.679411|S|101|2.195|0|101
C|KOS|20250730|15:59:50.246677|S|22|2.195|0|22
C|KOS|20250730|15:59:52.279670|S|400|2.195|0|400
C|KOS|20250730|15:59:52.842754|S|70|2.195|0|70
C|KOS|20250730|15:59:52.997406|S|9|2.195|0|9
C|KOS|20250730|15:59:53.274971|S|21|2.195|0|21
C|KOS|20250730|15:59:53.274971|S|25|2.2|0|25
C|KOS|20250730|15:59:54.138156|S|25|2.195|0|25
C|KOS|20250730|15:59:54.408213|S|2|2.195|0|2
C|KOS|20250730|15:59:55.361279|S|86|2.195|0|86
C|KOS|20250730|15:59:55.362759|S|600|2.19|0|600
C|KOS|20250730|15:59:55.406411|S|1|2.195|0|1
C|KOS|20250730|15:59:55.765511|S|186|2.195|0|186
C|KOS|20250730|15:59:56.404609|S|1|2.2|0|1
C|KPDD|20250730|10:04:01.436632|S|2|20.72|0|2
C|KPLT|20250730|10:07:49.751441|S|1|12.55|0|1
C|KR|20250730|09:30:50.208939|S|62|69.325|0|62
C|KR|20250730|09:40:11.045446|S|63|69.46|0|63
C|KR|20250730|09:47:09.057605|S|100|69.315|0|100
C|KR|20250730|09:51:42.534638|S|13|69.22|0|13
C|KR|20250730|09:57:24.288054|S|23|69.29|0|23
C|KR|20250730|09:57:24.288586|S|8|69.27|0|8
C|KR|20250730|09:57:24.289476|S|8|69.28|0|8
C|KR|20250730|09:57:24.290583|S|63|69.28|0|63
C|KR|20250730|10:09:05.187365|S|8|69.24|0|8
C|KR|20250730|10:27:22.563990|S|101|69.16|0|101
C|KR|20250730|10:34:28.308337|S|150|69.22|0|150
C|KR|20250730|10:35:00.193049|S|63|69.185|0|63
C|KR|20250730|10:45:01.051629|S|143|68.93|0|143
C|KR|20250730|10:53:13.633860|S|63|68.83|0|63
C|KR|20250730|10:58:02.254819|S|100|68.78|0|100
C|KR|20250730|11:12:17.595039|S|24|69.08|0|24
C|KR|20250730|11:17:11.353698|S|100|69.055|0|100
C|KR|20250730|11:24:08.956775|S|4|69.06|0|4
C|KR|20250730|11:30:17.806699|S|15|69.07|0|15
C|KR|20250730|11:31:20.017143|S|5|69.05|0|5
C|KR|20250730|11:31:44.040863|S|2|69.04|0|2
C|KR|20250730|11:33:39.527990|S|95|69.09|0|95
C|KR|20250730|11:34:45.188709|S|63|69.09|0|63
C|KR|20250730|11:34:55.698877|S|32|69.07|0|32
C|KR|20250730|11:45:32.714192|S|63|69.22|0|63
C|KR|20250730|11:54:02.396012|S|63|69.03|0|63
C|KR|20250730|11:58:04.745090|S|63|69.045|0|63
C|KR|20250730|12:02:02.931541|S|100|69.02|0|100
C|KR|20250730|12:03:08.391004|S|150|69|0|150
C|KR|20250730|12:44:53.010958|S|1|69.07|0|1
C|KR|20250730|12:44:53.010971|S|2|69.07|0|2
C|KR|20250730|12:46:05.182223|S|1|69.07|0|1
C|KR|20250730|12:52:11.242306|S|26|69.165|0|26
C|KR|20250730|12:52:53.929707|S|100|69.19|0|100
C|KR|20250730|13:03:25.680760|S|150|69.16|0|150
C|KR|20250730|13:16:00.800880|S|63|69.02|0|63
C|KR|20250730|13:22:25.432082|S|9|69.08|0|9
C|KR|20250730|14:02:17.555399|S|100|69.47|0|100
C|KR|20250730|14:16:41.147073|S|5|69.41|0|5
C|KR|20250730|14:30:20.310649|S|60|69.5|0|60
C|KR|20250730|14:34:36.229565|S|5|69.57|0|5
C|KR|20250730|14:36:15.909192|S|120|69.56|0|120
C|KR|20250730|14:41:48.894346|S|20|69.46|0|20
C|KR|20250730|14:46:06.570644|S|1|69.49|0|1
C|KR|20250730|15:02:18.225879|S|27|69.44|0|27
C|KR|20250730|15:06:27.376510|S|40|69.35|0|40
C|KR|20250730|15:09:58.786142|S|104|69.27|0|104
C|KR|20250730|15:12:10.023648|S|25|69.26|0|25
C|KR|20250730|15:15:39.133280|S|17|69.19|0|17
C|KR|20250730|15:19:07.535517|S|114|69.175|0|114
C|KR|20250730|15:24:23.499536|S|27|69.165|0|27
C|KR|20250730|15:25:13.717159|S|150|69.15|0|150
C|KR|20250730|15:29:26.972587|S|150|69.15|0|150
C|KR|20250730|15:29:26.991257|S|150|69.15|0|150
C|KR|20250730|15:35:16.083580|S|72|69.03|0|72
C|KR|20250730|15:35:23.098383|S|16|69.03|0|16
C|KR|20250730|15:35:23.098465|S|12|69.03|0|12
C|KR|20250730|15:36:21.355658|S|100|69.01|0|100
C|KR|20250730|15:40:15.882584|S|10|69.06|0|10
C|KR|20250730|15:42:55.114103|S|100|69.05|0|100
C|KR|20250730|15:43:15.405658|S|100|69.04|0|100
C|KR|20250730|15:43:44.049088|S|100|69.05|0|100
C|KR|20250730|15:47:37.347661|S|12|69.13|0|12
C|KR|20250730|15:47:37.347682|S|12|69.13|0|12
C|KR|20250730|15:47:37.347682|S|88|69.13|0|88
C|KR|20250730|15:47:37.348014|S|100|69.12|0|100
C|KR|20250730|15:50:50.609450|S|11|69.21|0|11
C|KR|20250730|15:50:50.609451|S|89|69.21|0|89
C|KR|20250730|15:51:04.720344|S|22|69.21|0|22
C|KR|20250730|15:52:52.872357|S|17|69.23|0|17
C|KR|20250730|15:52:52.872357|S|50|69.23|0|50
C|KR|20250730|15:52:54.271475|S|190|69.21|0|190
C|KR|20250730|15:53:30.017765|S|1|69.24|0|1
C|KR|20250730|15:53:57.526514|S|100|69.23|0|100
C|KR|20250730|15:53:57.526608|S|10|69.23|0|10
C|KR|20250730|15:55:27.925878|S|10|69.29|0|10
C|KR|20250730|15:56:01.219453|S|34|69.295|0|34
C|KR|20250730|15:57:05.488082|S|100|69.27|0|100
C|KR|20250730|15:58:31.483137|S|100|69.295|0|100
C|KR|20250730|15:58:31.485523|S|68|69.295|0|68
C|KR|20250730|15:58:31.485540|S|32|69.295|0|32
C|KR|20250730|15:59:26.042743|S|34|69.3|0|34
C|KRC|20250730|09:30:00.830684|S|100|38.235|0|100
C|KRC|20250730|09:30:01.729958|S|100|38.255|0|100
C|KRC|20250730|09:30:19.353373|S|50|38.155|0|50
C|KRC|20250730|09:33:41.954331|S|100|38.35|0|100
C|KRC|20250730|09:36:51.651041|S|50|38.18|0|50
C|KRC|20250730|09:45:14.921807|S|50|38.4|0|50
C|KRC|20250730|10:09:12.287554|S|100|38.04|0|100
C|KRC|20250730|10:10:09.080283|S|100|38.05|0|100
C|KRC|20250730|10:13:35.139374|S|50|38.12|0|50
C|KRC|20250730|10:13:35.139444|S|50|38.12|0|50
C|KRC|20250730|10:14:27.121432|S|50|38.13|0|50
C|KRC|20250730|10:15:54.168040|S|1|38.16|0|1
C|KRC|20250730|10:16:59.070767|S|50|38.185|0|50
C|KRC|20250730|10:18:47.542537|S|50|38.16|0|50
C|KRC|20250730|10:18:47.542550|S|3|38.16|0|3
C|KRC|20250730|10:18:47.542636|S|47|38.16|0|47
C|KRC|20250730|10:19:08.166751|S|5|38.18|0|5
C|KRC|20250730|10:23:07.563822|S|75|38.07|0|75
C|KRC|20250730|10:26:02.583901|S|100|38.175|0|100
C|KRC|20250730|10:27:03.351502|S|50|38.2|0|50
C|KRC|20250730|10:27:03.351593|S|50|38.2|0|50
C|KRC|20250730|10:40:26.131053|S|100|38.27|0|100
C|KRC|20250730|10:51:46.020944|S|75|38.27|0|75
C|KRC|20250730|10:54:33.079007|S|3|38.27|0|3
C|KRC|20250730|10:54:33.079026|S|3|38.27|0|3
C|KRC|20250730|10:54:33.079046|S|3|38.27|0|3
C|KRC|20250730|10:54:33.085766|S|1|38.25|0|1
C|KRC|20250730|11:00:01.165836|S|100|38.285|0|100
C|KRC|20250730|11:02:49.263190|S|34|38.28|0|34
C|KRC|20250730|11:02:49.263268|S|66|38.28|0|66
C|KRC|20250730|11:13:13.603439|S|50|37.85|0|50
C|KRC|20250730|11:13:13.603439|S|75|37.86|0|75
C|KRC|20250730|11:13:13.603440|S|100|37.85|0|100
C|KRC|20250730|11:28:27.426114|S|50|37.85|0|50
C|KRC|20250730|11:44:23.010736|S|5|37.93|0|5
C|KRC|20250730|11:45:33.508089|S|100|37.93|0|100
C|KRC|20250730|11:45:33.508098|S|100|37.93|0|100
C|KRC|20250730|11:46:12.191317|S|50|37.94|0|50
C|KRC|20250730|12:28:21.146588|S|50|37.81|0|50
C|KRC|20250730|12:28:22.546277|S|75|37.8|0|75
C|KRC|20250730|12:52:50.152353|S|100|37.77|0|100
C|KRC|20250730|12:52:50.152353|S|83|37.765|0|83
C|KRC|20250730|12:54:49.729576|S|20|37.74|0|20
C|KRC|20250730|12:54:49.997157|S|50|37.68|0|50
C|KRC|20250730|13:04:52.195995|S|50|37.74|0|50
C|KRC|20250730|13:08:08.234020|S|50|37.66|0|50
C|KRC|20250730|13:15:19.231124|S|1|37.7|0|1
C|KRC|20250730|13:15:19.231143|S|99|37.7|0|99
C|KRC|20250730|13:15:19.231144|S|1|37.71|0|1
C|KRC|20250730|13:15:19.231149|S|1|37.71|0|1
C|KRC|20250730|13:15:19.231429|S|50|37.72|0|50
C|KRC|20250730|13:15:19.231468|S|50|37.72|0|50
C|KRC|20250730|13:22:38.917176|S|5|37.67|0|5
C|KRC|20250730|14:03:12.299930|S|100|37.685|0|100
C|KRC|20250730|14:06:18.807980|S|2|37.73|0|2
C|KRC|20250730|14:06:18.807980|S|100|37.73|0|100
C|KRC|20250730|14:13:04.924698|S|75|37.7|0|75
C|KRC|20250730|14:13:04.924699|S|25|37.69|0|25
C|KRC|20250730|14:14:13.436713|S|21|37.7|0|21
C|KRC|20250730|14:25:16.950542|S|100|37.7|0|100
C|KRC|20250730|14:30:59.665874|S|1|37.58|0|1
C|KRC|20250730|14:30:59.665890|S|3|37.58|0|3
C|KRC|20250730|14:34:17.235438|S|75|37.71|0|75
C|KRC|20250730|14:41:06.716942|S|5|37.38|0|5
C|KRC|20250730|14:47:33.826457|S|100|37.49|0|100
C|KRC|20250730|14:50:41.063601|S|50|37.27|0|50
C|KRC|20250730|14:50:41.063768|S|50|37.27|0|50
C|KRC|20250730|14:50:45.356878|S|50|37.27|0|50
C|KRC|20250730|15:04:00.073176|S|50|36.99|0|50
C|KRC|20250730|15:07:08.151194|S|100|36.9|0|100
C|KRC|20250730|15:07:08.151195|S|15|36.9|0|15
C|KRC|20250730|15:21:24.073416|S|75|36.91|0|75
C|KRC|20250730|15:21:35.923705|S|21|36.925|0|21
C|KRC|20250730|15:36:38.407400|S|12|36.9|0|12
C|KRC|20250730|15:39:10.049733|S|25|36.86|0|25
C|KRC|20250730|15:39:10.049733|S|75|36.86|0|75
C|KRC|20250730|15:40:12.099747|S|30|36.87|0|30
C|KRC|20250730|15:44:36.075232|S|8|36.83|0|8
C|KRC|20250730|15:44:36.075366|S|8|36.82|0|8
C|KRC|20250730|15:45:34.112292|S|6|36.88|0|6
C|KRC|20250730|15:45:34.112292|S|69|36.88|0|69
C|KRC|20250730|15:48:46.002662|S|100|36.92|0|100
C|KRC|20250730|15:49:50.355331|S|1|36.935|0|1
C|KRC|20250730|15:49:56.271360|S|42|36.92|0|42
C|KRC|20250730|15:49:58.960684|S|58|36.92|0|58
C|KRC|20250730|15:51:36.342517|S|100|37.08|0|100
C|KRC|20250730|15:51:36.342517|S|100|37.08|0|100
C|KRC|20250730|15:51:36.342518|S|100|37.08|0|100
C|KRC|20250730|15:52:15.571389|S|1|37.01|0|1
C|KRC|20250730|15:56:00.674845|S|50|37.21|0|50
C|KRC|20250730|15:57:37.133643|S|100|37.21|0|100
C|KRC|20250730|15:59:20.545747|S|100|37.12|0|100
C|KRC|20250730|15:59:29.465726|S|79|37.13|0|79
C|KRC|20250730|15:59:29.466234|S|100|37.13|0|100
C|KRC|20250730|15:59:43.454065|S|75|37.12|0|75
C|KRC|20250730|15:59:43.454311|S|125|37.12|0|125
C|KRC|20250730|15:59:48.455814|S|50|37.1|0|50
C|KRC|20250730|15:59:57.454666|S|100|37.1|0|100
C|KRC|20250730|15:59:57.454666|S|75|37.11|0|75
C|KRC|20250730|15:59:57.454666|S|50|37.1|0|50
C|KRC|20250730|15:59:57.454792|S|75|37.11|0|75
C|KRC|20250730|15:59:58.453567|S|100|37.11|0|100
C|KRC|20250730|15:59:58.453567|S|58|37.11|0|58
C|KRE|20250730|09:31:36.918440|S|200|61.91|0|200
C|KRE|20250730|09:35:06.940822|S|100|61.86|0|100
C|KRE|20250730|09:35:41.662996|S|200|61.885|0|200
C|KRE|20250730|09:36:22.996361|S|1030|61.88|0|1030
C|KRE|20250730|09:36:23.006273|S|8|61.88|0|8
C|KRE|20250730|09:37:36.305430|S|10|61.88|0|10
C|KRE|20250730|09:40:03.565762|S|200|61.695|0|200
C|KRE|20250730|09:40:09.049347|S|200|61.675|0|200
C|KRE|20250730|09:43:01.525827|S|520|61.68|0|520
C|KRE|20250730|09:45:15.206368|S|120|61.71|0|120
C|KRE|20250730|09:45:25.701308|S|150|61.7|0|150
C|KRE|20250730|09:47:50.522725|S|200|61.7|0|200
C|KRE|20250730|09:49:24.908952|S|200|61.51|0|200
C|KRE|20250730|09:49:26.429372|S|200|61.51|0|200
C|KRE|20250730|09:58:09.328040|S|350|61.68|0|350
C|KRE|20250730|09:58:38.212851|S|10|61.69|0|10
C|KRE|20250730|10:03:19.029603|S|20|61.79|0|20
C|KRE|20250730|10:04:32.086452|S|510|61.72|0|510
C|KRE|20250730|10:06:58.218875|S|1|61.76|0|1
C|KRE|20250730|10:09:13.187396|S|91|61.72|0|91
C|KRE|20250730|10:11:41.538493|S|100|61.76|0|100
C|KRE|20250730|10:12:43.748643|S|100|61.78|0|100
C|KRE|20250730|10:13:45.056357|S|10|61.83|0|10
C|KRE|20250730|10:17:07.594225|S|7|61.86|0|7
C|KRE|20250730|10:17:51.208833|S|6|61.86|0|6
C|KRE|20250730|10:18:07.644905|S|200|61.85|0|200
C|KRE|20250730|10:18:07.644905|S|100|61.85|0|100
C|KRE|20250730|10:18:10.373717|S|200|61.85|0|200
C|KRE|20250730|10:18:10.373717|S|100|61.85|0|100
C|KRE|20250730|10:18:55.868392|S|100|61.92|0|100
C|KRE|20250730|10:18:58.087194|S|30|61.93|0|30
C|KRE|20250730|10:19:11.594952|S|200|61.95|0|200
C|KRE|20250730|10:21:24.625543|S|810|61.91|0|810
C|KRE|20250730|10:21:24.627431|S|10|61.91|0|10
C|KRE|20250730|10:21:41.558754|S|100|61.9|0|100
C|KRE|20250730|10:21:41.574920|S|84|61.91|0|84
C|KRE|20250730|10:23:01.614229|S|200|61.87|0|200
C|KRE|20250730|10:23:06.905716|S|38|61.87|0|38
C|KRE|20250730|10:23:10.302589|S|580|61.87|0|580
C|KRE|20250730|10:24:08.076731|S|100|61.95|0|100
C|KRE|20250730|10:25:10.612120|S|280|61.93|0|280
C|KRE|20250730|10:25:12.829985|S|10|61.93|0|10
C|KRE|20250730|10:28:14.329053|S|100|61.95|0|100
C|KRE|20250730|10:29:00.443353|S|100|61.92|0|100
C|KRE|20250730|10:29:03.362145|S|100|61.93|0|100
C|KRE|20250730|10:29:05.888496|S|100|61.94|0|100
C|KRE|20250730|10:29:09.970425|S|100|61.94|0|100
C|KRE|20250730|10:29:53.416092|S|2|61.98|0|2
C|KRE|20250730|10:30:25.065807|S|200|62|0|200
C|KRE|20250730|10:30:30.301887|S|200|62|0|200
C|KRE|20250730|10:30:43.038884|S|10|61.98|0|10
C|KRE|20250730|10:30:49.467902|S|4|61.96|0|4
C|KRE|20250730|10:31:03.134272|S|690|61.96|0|690
C|KRE|20250730|10:31:48.178354|S|1|62.01|0|1
C|KRE|20250730|10:34:02.639592|S|100|62|0|100
C|KRE|20250730|10:34:57.524096|S|1|62.02|0|1
C|KRE|20250730|10:36:00.396003|S|1|62.01|0|1
C|KRE|20250730|10:37:23.891220|S|96|62.02|0|96
C|KRE|20250730|10:37:23.891800|S|100|62.02|0|100
C|KRE|20250730|10:37:28.311289|S|4|62.02|0|4
C|KRE|20250730|10:37:37.839675|S|30|62.03|0|30
C|KRE|20250730|10:38:17.282451|S|2|62.02|0|2
C|KRE|20250730|10:40:23.230877|S|1|61.99|0|1
C|KRE|20250730|10:42:34.040332|S|5|61.96|0|5
C|KRE|20250730|10:43:06.011127|S|200|61.97|0|200
C|KRE|20250730|10:43:13.601409|S|7|61.95|0|7
C|KRE|20250730|10:43:35.070203|S|5|61.95|0|5
C|KRE|20250730|10:43:47.246750|S|1|61.92|0|1
C|KRE|20250730|10:43:58.224581|S|200|61.93|0|200
C|KRE|20250730|10:44:09.608661|S|1|61.95|0|1
C|KRE|20250730|10:44:10.617940|S|1|61.96|0|1
C|KRE|20250730|10:45:59.192980|S|100|61.96|0|100
C|KRE|20250730|10:48:20.682270|S|200|61.91|0|200
C|KRE|20250730|10:49:03.787461|S|200|61.91|0|200
C|KRE|20250730|10:49:37.448109|S|11|61.93|0|11
C|KRE|20250730|10:49:37.448109|S|163|61.93|0|163
C|KRE|20250730|10:50:22.388571|S|100|61.96|0|100
C|KRE|20250730|10:50:40.684335|S|100|61.93|0|100
C|KRE|20250730|10:56:39.653818|S|14|61.89|0|14
C|KRE|20250730|10:56:48.864588|S|200|61.89|0|200
C|KRE|20250730|10:57:49.684529|S|100|61.89|0|100
C|KRE|20250730|10:58:52.668407|S|13|61.92|0|13
C|KRE|20250730|10:59:09.425358|S|8|61.93|0|8
C|KRE|20250730|11:00:32.446900|S|25|61.89|0|25
C|KRE|20250730|11:00:36.650970|S|102|61.89|0|102
C|KRE|20250730|11:00:55.801281|S|100|61.89|0|100
C|KRE|20250730|11:03:55.904522|S|200|61.83|0|200
C|KRE|20250730|11:06:40.098718|S|200|61.69|0|200
C|KRE|20250730|11:08:22.844665|S|200|61.65|0|200
C|KRE|20250730|11:09:21.361540|S|200|61.62|0|200
C|KRE|20250730|11:09:23.469400|S|200|61.62|0|200
C|KRE|20250730|11:09:27.579774|S|111|61.61|0|111
C|KRE|20250730|11:11:59.465323|S|200|61.6|0|200
C|KRE|20250730|11:12:16.979486|S|67|61.6|0|67
C|KRE|20250730|11:12:31.701397|S|200|61.59|0|200
C|KRE|20250730|11:12:32.793834|S|200|61.6|0|200
C|KRE|20250730|11:13:08.133757|S|200|61.64|0|200
C|KRE|20250730|11:13:21.646060|S|167|61.61|0|167
C|KRE|20250730|11:19:28.956768|S|200|61.63|0|200
C|KRE|20250730|11:23:40.332018|S|128|61.57|0|128
C|KRE|20250730|11:25:20.159222|S|96|61.57|0|96
C|KRE|20250730|11:26:04.842932|S|100|61.58|0|100
C|KRE|20250730|11:26:06.786471|S|100|61.58|0|100
C|KRE|20250730|11:26:10.967497|S|100|61.58|0|100
C|KRE|20250730|11:26:11.153423|S|100|61.58|0|100
C|KRE|20250730|11:29:09.891478|S|100|61.59|0|100
C|KRE|20250730|11:30:51.518894|S|35|61.61|0|35
C|KRE|20250730|11:30:51.518894|S|100|61.61|0|100
C|KRE|20250730|11:30:51.543694|S|137|61.61|0|137
C|KRE|20250730|11:31:27.777816|S|197|61.61|0|197
C|KRE|20250730|11:36:12.895339|S|200|61.67|0|200
C|KRE|20250730|11:36:12.895339|S|100|61.67|0|100
C|KRE|20250730|11:36:17.586349|S|100|61.67|0|100
C|KRE|20250730|11:38:02.368950|S|200|61.59|0|200
C|KRE|20250730|11:41:28.583790|S|100|61.53|0|100
C|KRE|20250730|11:43:33.647197|S|42|61.58|0|42
C|KRE|20250730|11:45:17.867522|S|34|61.57|0|34
C|KRE|20250730|11:46:47.736197|S|34|61.6|0|34
C|KRE|20250730|11:46:47.736197|S|34|61.6|0|34
C|KRE|20250730|11:48:16.299138|S|24|61.55|0|24
C|KRE|20250730|11:51:08.138547|S|6|61.56|0|6
C|KRE|20250730|11:51:08.138547|S|7|61.56|0|7
C|KRE|20250730|11:51:15.856657|S|200|61.57|0|200
C|KRE|20250730|11:51:46.674543|S|200|61.58|0|200
C|KRE|20250730|11:51:46.674543|S|4|61.58|0|4
C|KRE|20250730|11:52:56.655602|S|14|61.62|0|14
C|KRE|20250730|11:53:22.048396|S|200|61.64|0|200
C|KRE|20250730|11:53:22.521181|S|12|61.64|0|12
C|KRE|20250730|11:56:09.505062|S|100|61.57|0|100
C|KRE|20250730|11:56:09.505082|S|200|61.57|0|200
C|KRE|20250730|11:56:23.408149|S|100|61.58|0|100
C|KRE|20250730|11:56:26.442239|S|100|61.58|0|100
C|KRE|20250730|11:56:30.203658|S|111|61.58|0|111
C|KRE|20250730|11:56:30.291152|S|89|61.58|0|89
C|KRE|20250730|11:56:30.312982|S|137|61.58|0|137
C|KRE|20250730|11:56:30.333800|S|74|61.58|0|74
C|KRE|20250730|11:56:30.333800|S|63|61.58|0|63
C|KRE|20250730|11:56:30.355324|S|63|61.58|0|63
C|KRE|20250730|11:56:30.355324|S|63|61.58|0|63
C|KRE|20250730|11:56:30.355324|S|74|61.58|0|74
C|KRE|20250730|11:56:30.375652|S|37|61.58|0|37
C|KRE|20250730|11:56:30.375652|S|74|61.58|0|74
C|KRE|20250730|11:56:30.375652|S|163|61.58|0|163
C|KRE|20250730|11:56:30.397084|S|37|61.58|0|37
C|KRE|20250730|11:56:30.419167|S|36|61.58|0|36
C|KRE|20250730|11:56:30.419167|S|200|61.58|0|200
C|KRE|20250730|11:56:59.035062|S|165|61.575|0|165
C|KRE|20250730|11:56:59.058411|S|165|61.575|0|165
C|KRE|20250730|11:56:59.058411|S|35|61.575|0|35
C|KRE|20250730|11:56:59.265481|S|11|61.58|0|11
C|KRE|20250730|11:56:59.318169|S|128|61.58|0|128
C|KRE|20250730|11:56:59.369430|S|61|61.58|0|61
C|KRE|20250730|11:56:59.369431|S|45|61.58|0|45
C|KRE|20250730|11:56:59.434385|S|131|61.58|0|131
C|KRE|20250730|11:59:46.319193|S|100|61.63|0|100
C|KRE|20250730|11:59:46.319194|S|166|61.63|0|166
C|KRE|20250730|11:59:46.319653|S|34|61.63|0|34
C|KRE|20250730|11:59:46.319653|S|121|61.63|0|121
C|KRE|20250730|12:02:44.905104|S|164|61.61|0|164
C|KRE|20250730|12:02:44.907046|S|164|61.61|0|164
C|KRE|20250730|12:02:44.907046|S|36|61.61|0|36
C|KRE|20250730|12:02:44.907452|S|200|61.61|0|200
C|KRE|20250730|12:04:16.265075|S|2|61.63|0|2
C|KRE|20250730|12:04:16.265533|S|1|61.63|0|1
C|KRE|20250730|12:07:18.755976|S|2|61.7|0|2
C|KRE|20250730|12:07:53.079122|S|1|61.7|0|1
C|KRE|20250730|12:08:34.660086|S|2|61.71|0|2
C|KRE|20250730|12:09:02.326962|S|2|61.72|0|2
C|KRE|20250730|12:09:23.970991|S|1|61.74|0|1
C|KRE|20250730|12:09:24.004095|S|1|61.74|0|1
C|KRE|20250730|12:11:26.307368|S|1|61.72|0|1
C|KRE|20250730|12:11:26.307368|S|1|61.72|0|1
C|KRE|20250730|12:11:26.307368|S|1|61.72|0|1
C|KRE|20250730|12:12:33.118246|S|6|61.71|0|6
C|KRE|20250730|12:12:33.118246|S|1|61.71|0|1
C|KRE|20250730|12:14:11.953889|S|12|61.72|0|12
C|KRE|20250730|12:14:33.949113|S|1|61.72|0|1
C|KRE|20250730|12:15:02.383941|S|10|61.7|0|10
C|KRE|20250730|12:15:05.500399|S|300|61.7|0|300
C|KRE|20250730|12:16:11.906645|S|100|61.74|0|100
C|KRE|20250730|12:16:11.906645|S|47|61.74|0|47
C|KRE|20250730|12:18:48.909744|S|47|61.77|0|47
C|KRE|20250730|12:18:51.617646|S|22|61.78|0|22
C|KRE|20250730|12:21:20.917333|S|177|61.77|0|177
C|KRE|20250730|12:27:47.190283|S|20|61.8|0|20
C|KRE|20250730|12:27:47.190283|S|50|61.8|0|50
C|KRE|20250730|12:28:02.105909|S|20|61.8|0|20
C|KRE|20250730|12:28:02.105909|S|20|61.8|0|20
C|KRE|20250730|12:28:02.105909|S|20|61.8|0|20
C|KRE|20250730|12:28:07.983728|S|10|61.8|0|10
C|KRE|20250730|12:29:29.820229|S|30|61.81|0|30
C|KRE|20250730|12:30:07.112549|S|10|61.8|0|10
C|KRE|20250730|12:30:07.112549|S|20|61.8|0|20
C|KRE|20250730|12:30:08.591236|S|1|61.81|0|1
C|KRE|20250730|12:30:24.143778|S|99|61.81|0|99
C|KRE|20250730|12:30:52.890730|S|30|61.79|0|30
C|KRE|20250730|12:30:52.890730|S|30|61.79|0|30
C|KRE|20250730|12:30:52.890731|S|20|61.79|0|20
C|KRE|20250730|12:31:56.954338|S|10|61.79|0|10
C|KRE|20250730|12:32:56.118886|S|10|61.79|0|10
C|KRE|20250730|12:33:55.420044|S|20|61.8|0|20
C|KRE|20250730|12:36:08.187232|S|40|61.8|0|40
C|KRE|20250730|12:37:01.323283|S|1|61.78|0|1
C|KRE|20250730|12:37:01.323283|S|100|61.78|0|100
C|KRE|20250730|12:37:21.731261|S|7|61.77|0|7
C|KRE|20250730|12:38:34.538854|S|1|61.72|0|1
C|KRE|20250730|12:41:56.063428|S|100|61.69|0|100
C|KRE|20250730|12:42:37.084755|S|100|61.72|0|100
C|KRE|20250730|12:42:37.084755|S|100|61.72|0|100
C|KRE|20250730|12:42:37.084949|S|100|61.72|0|100
C|KRE|20250730|12:43:34.737133|S|150|61.76|0|150
C|KRE|20250730|12:45:16.264349|S|14|61.78|0|14
C|KRE|20250730|12:46:10.275036|S|20|61.8|0|20
C|KRE|20250730|12:46:20.277489|S|1|61.8|0|1
C|KRE|20250730|12:47:51.139643|S|36|61.75|0|36
C|KRE|20250730|12:52:59.460534|S|5|61.75|0|5
C|KRE|20250730|12:52:59.460534|S|76|61.75|0|76
C|KRE|20250730|12:58:47.383017|S|1|61.66|0|1
C|KRE|20250730|13:01:02.138789|S|90|61.71|0|90
C|KRE|20250730|13:01:03.403313|S|10|61.71|0|10
C|KRE|20250730|13:01:03.403313|S|3|61.71|0|3
C|KRE|20250730|13:01:35.859621|S|6|61.75|0|6
C|KRE|20250730|13:02:49.419299|S|15|61.76|0|15
C|KRE|20250730|13:04:01.685545|S|8|61.76|0|8
C|KRE|20250730|13:04:01.685786|S|300|61.76|0|300
C|KRE|20250730|13:06:12.010704|S|200|61.68|0|200
C|KRE|20250730|13:07:55.240120|S|10|61.66|0|10
C|KRE|20250730|13:10:10.866582|S|47|61.66|0|47
C|KRE|20250730|13:15:58.838490|S|100|61.64|0|100
C|KRE|20250730|13:16:37.197110|S|6|61.64|0|6
C|KRE|20250730|13:18:32.445453|S|36|61.62|0|36
C|KRE|20250730|13:21:04.272559|S|300|61.63|0|300
C|KRE|20250730|13:21:04.272560|S|100|61.63|0|100
C|KRE|20250730|13:21:07.614192|S|100|61.63|0|100
C|KRE|20250730|13:21:16.290171|S|300|61.63|0|300
C|KRE|20250730|13:21:16.290171|S|33|61.63|0|33
C|KRE|20250730|13:21:38.567112|S|280|61.63|0|280
C|KRE|20250730|13:21:38.567112|S|100|61.63|0|100
C|KRE|20250730|13:21:49.713357|S|3|61.62|0|3
C|KRE|20250730|13:22:38.462736|S|2|61.63|0|2
C|KRE|20250730|13:22:50.329309|S|67|61.63|0|67
C|KRE|20250730|13:22:57.522342|S|3|61.64|0|3
C|KRE|20250730|13:22:57.522342|S|176|61.64|0|176
C|KRE|20250730|13:22:57.522343|S|21|61.64|0|21
C|KRE|20250730|13:22:57.522366|S|15|61.64|0|15
C|KRE|20250730|13:23:39.956055|S|3|61.64|0|3
C|KRE|20250730|13:24:34.481823|S|3|61.63|0|3
C|KRE|20250730|13:24:34.481823|S|1|61.63|0|1
C|KRE|20250730|13:25:42.279887|S|100|61.66|0|100
C|KRE|20250730|13:25:46.146341|S|100|61.66|0|100
C|KRE|20250730|13:26:07.729652|S|4|61.67|0|4
C|KRE|20250730|13:26:07.729652|S|1|61.67|0|1
C|KRE|20250730|13:26:07.865960|S|600|61.68|0|600
C|KRE|20250730|13:26:45.631854|S|1|61.65|0|1
C|KRE|20250730|13:27:41.473395|S|100|61.67|0|100
C|KRE|20250730|13:30:32.397849|S|100|61.66|0|100
C|KRE|20250730|13:32:12.893374|S|75|61.63|0|75
C|KRE|20250730|13:32:58.154921|S|186|61.65|0|186
C|KRE|20250730|13:40:38.170445|S|15|61.77|0|15
C|KRE|20250730|13:40:38.170481|S|85|61.77|0|85
C|KRE|20250730|13:41:42.719029|S|4|61.75|0|4
C|KRE|20250730|13:42:07.726320|S|4|61.74|0|4
C|KRE|20250730|13:42:34.723787|S|4|61.74|0|4
C|KRE|20250730|13:46:42.494800|S|100|61.74|0|100
C|KRE|20250730|13:51:11.765689|S|100|61.75|0|100
C|KRE|20250730|13:53:06.867862|S|100|61.7|0|100
C|KRE|20250730|13:53:06.868628|S|100|61.7|0|100
C|KRE|20250730|13:53:06.870017|S|94|61.7|0|94
C|KRE|20250730|13:53:07.111129|S|6|61.7|0|6
C|KRE|20250730|13:53:07.111129|S|100|61.7|0|100
C|KRE|20250730|13:53:07.111208|S|100|61.7|0|100
C|KRE|20250730|13:53:07.111227|S|6|61.7|0|6
C|KRE|20250730|13:53:50.001738|S|200|61.73|0|200
C|KRE|20250730|13:53:50.001738|S|100|61.73|0|100
C|KRE|20250730|13:53:50.002410|S|200|61.73|0|200
C|KRE|20250730|13:53:50.002411|S|100|61.73|0|100
C|KRE|20250730|13:55:29.016814|S|100|61.71|0|100
C|KRE|20250730|13:58:43.653466|S|57|61.6|0|57
C|KRE|20250730|14:00:32.573473|S|20|61.63|0|20
C|KRE|20250730|14:05:38.394961|S|6|61.59|0|6
C|KRE|20250730|14:06:11.390279|S|30|61.53|0|30
C|KRE|20250730|14:06:36.320776|S|5|61.57|0|5
C|KRE|20250730|14:09:35.047335|S|160|61.58|0|160
C|KRE|20250730|14:10:32.288985|S|1|61.6|0|1
C|KRE|20250730|14:10:54.660740|S|1|61.57|0|1
C|KRE|20250730|14:11:23.053267|S|4|61.59|0|4
C|KRE|20250730|14:11:28.771648|S|3|61.6|0|3
C|KRE|20250730|14:11:48.583198|S|2|61.6|0|2
C|KRE|20250730|14:11:48.583198|S|4|61.6|0|4
C|KRE|20250730|14:13:51.510450|S|3|61.56|0|3
C|KRE|20250730|14:22:16.877706|S|12|61.46|0|12
C|KRE|20250730|14:22:45.933052|S|12|61.5|0|12
C|KRE|20250730|14:23:18.735916|S|1|61.53|0|1
C|KRE|20250730|14:23:49.973580|S|3|61.55|0|3
C|KRE|20250730|14:23:55.504149|S|12|61.55|0|12
C|KRE|20250730|14:24:36.950602|S|100|61.54|0|100
C|KRE|20250730|14:24:36.950602|S|100|61.54|0|100
C|KRE|20250730|14:24:36.950602|S|100|61.54|0|100
C|KRE|20250730|14:26:40.000186|S|4|61.53|0|4
C|KRE|20250730|14:26:40.000186|S|100|61.53|0|100
C|KRE|20250730|14:26:40.015580|S|100|61.53|0|100
C|KRE|20250730|14:27:19.535778|S|100|61.55|0|100
C|KRE|20250730|14:30:45.729250|S|100|61.55|0|100
C|KRE|20250730|14:31:02.632592|S|600|61.6|0|600
C|KRE|20250730|14:31:02.718225|S|10|61.59|0|10
C|KRE|20250730|14:31:04.320696|S|1|61.6|0|1
C|KRE|20250730|14:34:30.019774|S|200|61.68|0|200
C|KRE|20250730|14:34:34.017307|S|100|61.69|0|100
C|KRE|20250730|14:34:36.222342|S|100|61.7|0|100
C|KRE|20250730|14:35:11.848267|S|100|61.68|0|100
C|KRE|20250730|14:36:45.580803|S|10|61.69|0|10
C|KRE|20250730|14:37:00.637065|S|100|61.59|0|100
C|KRE|20250730|14:37:01.068540|S|100|61.62|0|100
C|KRE|20250730|14:37:05.093124|S|10|61.6|0|10
C|KRE|20250730|14:37:09.811200|S|100|61.6|0|100
C|KRE|20250730|14:37:28.658746|S|180|61.61|0|180
C|KRE|20250730|14:37:29.111282|S|20|61.63|0|20
C|KRE|20250730|14:37:41.280879|S|80|61.5|0|80
C|KRE|20250730|14:37:41.465707|S|10|61.49|0|10
C|KRE|20250730|14:37:54.552321|S|100|61.45|0|100
C|KRE|20250730|14:37:58.067559|S|10|61.43|0|10
C|KRE|20250730|14:37:58.067984|S|10|61.43|0|10
C|KRE|20250730|14:37:58.771149|S|200|61.43|0|200
C|KRE|20250730|14:38:02.570835|S|100|61.45|0|100
C|KRE|20250730|14:43:41.186816|S|1|61.46|0|1
C|KRE|20250730|14:47:40.424944|S|100|61.51|0|100
C|KRE|20250730|14:48:46.557252|S|200|61.35|0|200
C|KRE|20250730|14:48:59.402879|S|100|61.3|0|100
C|KRE|20250730|14:48:59.402879|S|200|61.305|0|200
C|KRE|20250730|14:49:00.124261|S|200|61.31|0|200
C|KRE|20250730|14:49:00.124932|S|100|61.31|0|100
C|KRE|20250730|14:49:00.124994|S|100|61.31|0|100
C|KRE|20250730|14:49:00.125292|S|100|61.31|0|100
C|KRE|20250730|14:49:00.125309|S|100|61.31|0|100
C|KRE|20250730|14:49:00.125531|S|100|61.31|0|100
C|KRE|20250730|14:49:00.125617|S|100|61.31|0|100
C|KRE|20250730|14:49:00.125783|S|100|61.31|0|100
C|KRE|20250730|14:49:00.125828|S|100|61.31|0|100
C|KRE|20250730|14:49:00.125929|S|100|61.31|0|100
C|KRE|20250730|14:49:00.125976|S|100|61.31|0|100
C|KRE|20250730|14:49:00.245284|S|53|61.31|0|53
C|KRE|20250730|14:49:00.245380|S|47|61.31|0|47
C|KRE|20250730|14:49:12.149342|S|200|61.32|0|200
C|KRE|20250730|14:49:12.276883|S|200|61.31|0|200
C|KRE|20250730|14:49:12.662344|S|200|61.3|0|200
C|KRE|20250730|14:49:12.701250|S|200|61.29|0|200
C|KRE|20250730|14:49:12.713821|S|200|61.29|0|200
C|KRE|20250730|14:49:12.744379|S|100|61.29|0|100
C|KRE|20250730|14:49:12.843246|S|100|61.29|0|100
C|KRE|20250730|14:49:12.843247|S|100|61.29|0|100
C|KRE|20250730|14:49:12.843454|S|100|61.29|0|100
C|KRE|20250730|14:49:12.843502|S|100|61.29|0|100
C|KRE|20250730|14:49:12.843743|S|100|61.29|0|100
C|KRE|20250730|14:49:12.843769|S|100|61.29|0|100
C|KRE|20250730|14:49:12.844239|S|100|61.29|0|100
C|KRE|20250730|14:49:12.844258|S|100|61.29|0|100
C|KRE|20250730|14:49:14.394242|S|200|61.31|0|200
C|KRE|20250730|14:49:15.329088|S|13|61.3|0|13
C|KRE|20250730|14:49:16.268989|S|100|61.28|0|100
C|KRE|20250730|14:49:39.102675|S|200|61.3|0|200
C|KRE|20250730|14:49:39.831768|S|200|61.29|0|200
C|KRE|20250730|14:49:42.872040|S|200|61.3|0|200
C|KRE|20250730|14:49:43.842573|S|200|61.29|0|200
C|KRE|20250730|14:49:43.843209|S|200|61.29|0|200
C|KRE|20250730|14:49:43.856787|S|200|61.28|0|200
C|KRE|20250730|14:50:00.096610|S|200|61.27|0|200
C|KRE|20250730|14:50:11.288894|S|200|61.18|0|200
C|KRE|20250730|14:50:12.921403|S|200|61.2|0|200
C|KRE|20250730|14:50:16.516414|S|100|61.2|0|100
C|KRE|20250730|14:50:40.330331|S|200|61.2|0|200
C|KRE|20250730|14:50:56.165401|S|110|61.14|0|110
C|KRE|20250730|14:51:05.989140|S|100|61.18|0|100
C|KRE|20250730|14:51:10.791786|S|200|61.18|0|200
C|KRE|20250730|14:51:11.020612|S|200|61.19|0|200
C|KRE|20250730|14:51:15.780702|S|200|61.2|0|200
C|KRE|20250730|14:51:32.190314|S|99|61.2|0|99
C|KRE|20250730|14:51:33.881590|S|100|61.24|0|100
C|KRE|20250730|14:51:34.278552|S|200|61.24|0|200
C|KRE|20250730|14:51:34.762643|S|200|61.25|0|200
C|KRE|20250730|14:51:37.006947|S|200|61.25|0|200
C|KRE|20250730|14:51:38.444362|S|200|61.26|0|200
C|KRE|20250730|14:51:42.714770|S|100|61.27|0|100
C|KRE|20250730|14:51:46.503662|S|100|61.3|0|100
C|KRE|20250730|14:51:57.935505|S|100|61.26|0|100
C|KRE|20250730|14:51:57.983216|S|100|61.26|0|100
C|KRE|20250730|14:51:58.896839|S|100|61.25|0|100
C|KRE|20250730|14:52:38.245299|S|100|61.26|0|100
C|KRE|20250730|14:53:00.499483|S|43|61.24|0|43
C|KRE|20250730|14:54:22.551876|S|100|61.28|0|100
C|KRE|20250730|14:55:17.938375|S|100|61.24|0|100
C|KRE|20250730|14:55:23.182214|S|100|61.18|0|100
C|KRE|20250730|14:56:03.755624|S|100|61.12|0|100
C|KRE|20250730|14:56:21.572368|S|100|61.07|0|100
C|KRE|20250730|14:56:22.118653|S|100|61.08|0|100
C|KRE|20250730|14:56:22.547254|S|100|61.08|0|100
C|KRE|20250730|14:56:54.272867|S|100|61.05|0|100
C|KRE|20250730|14:56:54.272867|S|100|61.05|0|100
C|KRE|20250730|14:56:54.273500|S|48|61.05|0|48
C|KRE|20250730|14:57:04.534783|S|100|61.05|0|100
C|KRE|20250730|14:57:09.420970|S|100|61.07|0|100
C|KRE|20250730|14:57:10.570015|S|100|61.07|0|100
C|KRE|20250730|14:57:11.281544|S|100|61.07|0|100
C|KRE|20250730|14:57:23.812080|S|92|61.04|0|92
C|KRE|20250730|14:57:25.615831|S|100|61|0|100
C|KRE|20250730|14:57:26.956974|S|165|61|0|165
C|KRE|20250730|14:57:27.213588|S|100|61.01|0|100
C|KRE|20250730|14:58:09.989372|S|100|61.04|0|100
C|KRE|20250730|14:58:43.407172|S|100|61.01|0|100
C|KRE|20250730|14:58:44.872224|S|100|61.01|0|100
C|KRE|20250730|14:59:07.607147|S|100|61|0|100
C|KRE|20250730|14:59:15.655448|S|200|61|0|200
C|KRE|20250730|14:59:52.524709|S|100|60.95|0|100
C|KRE|20250730|14:59:52.524803|S|33|60.95|0|33
C|KRE|20250730|15:00:05.386752|S|200|60.95|0|200
C|KRE|20250730|15:00:05.387245|S|200|60.95|0|200
C|KRE|20250730|15:00:07.182529|S|200|60.94|0|200
C|KRE|20250730|15:00:07.935013|S|190|60.94|0|190
C|KRE|20250730|15:00:08.428018|S|100|60.91|0|100
C|KRE|20250730|15:00:10.434144|S|100|60.93|0|100
C|KRE|20250730|15:00:10.496755|S|100|60.93|0|100
C|KRE|20250730|15:00:10.980014|S|100|60.91|0|100
C|KRE|20250730|15:00:11.053544|S|55|60.92|0|55
C|KRE|20250730|15:00:15.895988|S|200|60.87|0|200
C|KRE|20250730|15:00:17.040398|S|200|60.86|0|200
C|KRE|20250730|15:00:30.656540|S|200|60.82|0|200
C|KRE|20250730|15:00:43.581102|S|178|60.89|0|178
C|KRE|20250730|15:00:47.051022|S|200|60.88|0|200
C|KRE|20250730|15:00:54.712485|S|120|60.85|0|120
C|KRE|20250730|15:01:05.897072|S|100|60.89|0|100
C|KRE|20250730|15:01:33.140990|S|100|60.84|0|100
C|KRE|20250730|15:01:42.251803|S|48|60.8|0|48
C|KRE|20250730|15:01:56.207354|S|200|60.85|0|200
C|KRE|20250730|15:02:03.601319|S|100|60.81|0|100
C|KRE|20250730|15:02:06.303896|S|100|60.79|0|100
C|KRE|20250730|15:02:32.419954|S|100|60.81|0|100
C|KRE|20250730|15:02:58.873572|S|19|60.95|0|19
C|KRE|20250730|15:03:01.696351|S|100|60.94|0|100
C|KRE|20250730|15:03:08.579804|S|7|60.9|0|7
C|KRE|20250730|15:03:19.962863|S|100|60.89|0|100
C|KRE|20250730|15:03:50.001822|S|3|60.82|0|3
C|KRE|20250730|15:03:50.001823|S|200|60.82|0|200
C|KRE|20250730|15:03:50.001823|S|200|60.83|0|200
C|KRE|20250730|15:03:51.470165|S|100|60.82|0|100
C|KRE|20250730|15:03:54.137119|S|200|60.82|0|200
C|KRE|20250730|15:04:38.726811|S|70|60.67|0|70
C|KRE|20250730|15:04:38.789185|S|100|60.68|0|100
C|KRE|20250730|15:04:38.853565|S|200|60.67|0|200
C|KRE|20250730|15:04:39.085847|S|100|60.67|0|100
C|KRE|20250730|15:04:50.237659|S|300|60.71|0|300
C|KRE|20250730|15:05:15.875690|S|100|60.71|0|100
C|KRE|20250730|15:05:21.368185|S|11|60.71|0|11
C|KRE|20250730|15:05:41.711037|S|100|60.65|0|100
C|KRE|20250730|15:05:43.178849|S|11|60.65|0|11
C|KRE|20250730|15:06:05.571414|S|8|60.65|0|8
C|KRE|20250730|15:06:26.643113|S|100|60.72|0|100
C|KRE|20250730|15:06:26.643994|S|100|60.72|0|100
C|KRE|20250730|15:06:27.276173|S|100|60.72|0|100
C|KRE|20250730|15:06:36.900733|S|100|60.74|0|100
C|KRE|20250730|15:07:13.313252|S|72|60.8|0|72
C|KRE|20250730|15:07:45.152854|S|8|60.81|0|8
C|KRE|20250730|15:08:13.060875|S|50|60.78|0|50
C|KRE|20250730|15:09:19.221233|S|100|60.86|0|100
C|KRE|20250730|15:09:31.527556|S|300|60.82|0|300
C|KRE|20250730|15:09:41.308423|S|80|60.75|0|80
C|KRE|20250730|15:09:43.648104|S|100|60.77|0|100
C|KRE|20250730|15:09:43.950886|S|100|60.77|0|100
C|KRE|20250730|15:09:43.990963|S|100|60.77|0|100
C|KRE|20250730|15:10:00.011461|S|15|60.82|0|15
C|KRE|20250730|15:11:04.584540|S|30|60.76|0|30
C|KRE|20250730|15:11:05.870151|S|100|60.79|0|100
C|KRE|20250730|15:11:05.883195|S|100|60.79|0|100
C|KRE|20250730|15:11:24.628849|S|75|60.84|0|75
C|KRE|20250730|15:11:27.640539|S|100|60.84|0|100
C|KRE|20250730|15:11:30.417948|S|100|60.87|0|100
C|KRE|20250730|15:11:54.591111|S|100|60.86|0|100
C|KRE|20250730|15:12:04.179419|S|9|60.87|0|9
C|KRE|20250730|15:12:12.250200|S|92|60.89|0|92
C|KRE|20250730|15:12:13.541873|S|38|60.92|0|38
C|KRE|20250730|15:12:13.549354|S|62|60.92|0|62
C|KRE|20250730|15:12:13.549355|S|38|60.92|0|38
C|KRE|20250730|15:12:17.872174|S|100|60.87|0|100
C|KRE|20250730|15:12:21.286080|S|100|60.88|0|100
C|KRE|20250730|15:12:27.825055|S|10|60.88|0|10
C|KRE|20250730|15:13:22.081441|S|4|60.86|0|4
C|KRE|20250730|15:13:31.132812|S|4|60.88|0|4
C|KRE|20250730|15:13:41.251372|S|4|60.9|0|4
C|KRE|20250730|15:13:49.360150|S|96|60.9|0|96
C|KRE|20250730|15:13:49.363088|S|300|60.9|0|300
C|KRE|20250730|15:13:50.382801|S|4|60.91|0|4
C|KRE|20250730|15:13:52.369371|S|100|60.92|0|100
C|KRE|20250730|15:14:09.498769|S|300|60.92|0|300
C|KRE|20250730|15:14:10.804471|S|6|60.93|0|6
C|KRE|20250730|15:14:17.529482|S|300|60.93|0|300
C|KRE|20250730|15:14:21.344510|S|72|60.94|0|72
C|KRE|20250730|15:14:41.599652|S|300|60.91|0|300
C|KRE|20250730|15:14:42.112991|S|200|60.91|0|200
C|KRE|20250730|15:14:46.858894|S|200|60.9|0|200
C|KRE|20250730|15:15:46.956694|S|74|60.87|0|74
C|KRE|20250730|15:15:46.956695|S|100|60.87|0|100
C|KRE|20250730|15:16:46.734623|S|74|60.76|0|74
C|KRE|20250730|15:17:07.737739|S|100|60.72|0|100
C|KRE|20250730|15:17:08.480505|S|11|60.73|0|11
C|KRE|20250730|15:17:24.904633|S|6|60.7|0|6
C|KRE|20250730|15:17:43.124381|S|100|60.7|0|100
C|KRE|20250730|15:18:00.067161|S|10|60.73|0|10
C|KRE|20250730|15:18:11.615943|S|74|60.74|0|74
C|KRE|20250730|15:18:15.877142|S|74|60.76|0|74
C|KRE|20250730|15:18:23.043622|S|100|60.74|0|100
C|KRE|20250730|15:18:34.997911|S|82|60.69|0|82
C|KRE|20250730|15:18:35.335347|S|100|60.7|0|100
C|KRE|20250730|15:18:50.737897|S|99|60.7|0|99
C|KRE|20250730|15:19:36.210215|S|1|60.68|0|1
C|KRE|20250730|15:19:39.216483|S|77|60.67|0|77
C|KRE|20250730|15:20:20.670626|S|5|60.66|0|5
C|KRE|20250730|15:20:42.750542|S|100|60.65|0|100
C|KRE|20250730|15:20:53.984456|S|1|60.7|0|1
C|KRE|20250730|15:21:02.768392|S|141|60.72|0|141
C|KRE|20250730|15:21:40.195512|S|159|60.71|0|159
C|KRE|20250730|15:23:17.673675|S|300|60.6|0|300
C|KRE|20250730|15:24:26.402704|S|1|60.58|0|1
C|KRE|20250730|15:25:01.276797|S|6|60.59|0|6
C|KRE|20250730|15:25:08.487852|S|7|60.6|0|7
C|KRE|20250730|15:25:23.801872|S|100|60.57|0|100
C|KRE|20250730|15:25:23.822374|S|100|60.585|0|100
C|KRE|20250730|15:25:30.220747|S|17|60.62|0|17
C|KRE|20250730|15:25:47.233827|S|176|60.6|0|176
C|KRE|20250730|15:26:06.912333|S|100|60.64|0|100
C|KRE|20250730|15:26:07.058578|S|69|60.64|0|69
C|KRE|20250730|15:26:35.099000|S|300|60.61|0|300
C|KRE|20250730|15:26:58.905545|S|100|60.62|0|100
C|KRE|20250730|15:26:58.922524|S|53|60.625|0|53
C|KRE|20250730|15:26:58.922629|S|147|60.625|0|147
C|KRE|20250730|15:26:58.923426|S|200|60.625|0|200
C|KRE|20250730|15:26:58.924795|S|147|60.625|0|147
C|KRE|20250730|15:26:58.964312|S|100|60.62|0|100
C|KRE|20250730|15:26:58.965125|S|100|60.62|0|100
C|KRE|20250730|15:26:58.965302|S|100|60.62|0|100
C|KRE|20250730|15:27:00.179849|S|110|60.61|0|110
C|KRE|20250730|15:27:01.708083|S|200|60.6|0|200
C|KRE|20250730|15:27:16.508131|S|100|60.63|0|100
C|KRE|20250730|15:27:36.524471|S|200|60.64|0|200
C|KRE|20250730|15:27:40.999757|S|200|60.63|0|200
C|KRE|20250730|15:28:45.407373|S|200|60.6|0|200
C|KRE|20250730|15:28:54.298123|S|200|60.56|0|200
C|KRE|20250730|15:28:54.298123|S|27|60.56|0|27
C|KRE|20250730|15:29:55.360631|S|200|60.58|0|200
C|KRE|20250730|15:30:03.281034|S|100|60.57|0|100
C|KRE|20250730|15:30:04.476150|S|160|60.58|0|160
C|KRE|20250730|15:30:06.958786|S|155|60.59|0|155
C|KRE|20250730|15:30:16.613605|S|200|60.58|0|200
C|KRE|20250730|15:30:35.904919|S|100|60.59|0|100
C|KRE|20250730|15:30:43.623955|S|199|60.62|0|199
C|KRE|20250730|15:30:43.623955|S|300|60.62|0|300
C|KRE|20250730|15:30:55.999204|S|200|60.65|0|200
C|KRE|20250730|15:31:03.246596|S|300|60.67|0|300
C|KRE|20250730|15:31:03.246596|S|100|60.67|0|100
C|KRE|20250730|15:31:03.246597|S|100|60.67|0|100
C|KRE|20250730|15:31:09.035151|S|200|60.67|0|200
C|KRE|20250730|15:31:10.274576|S|60|60.67|0|60
C|KRE|20250730|15:31:14.337077|S|200|60.69|0|200
C|KRE|20250730|15:31:15.774270|E|600|60.71|0|600
C|KRE|20250730|15:31:16.735409|S|200|60.73|0|200
C|KRE|20250730|15:31:27.816430|S|90|60.73|0|90
C|KRE|20250730|15:31:39.574811|S|100|60.73|0|100
C|KRE|20250730|15:31:52.940754|S|100|60.7|0|100
C|KRE|20250730|15:31:59.666119|S|122|60.69|0|122
C|KRE|20250730|15:32:43.111558|S|100|60.67|0|100
C|KRE|20250730|15:33:07.213152|S|100|60.65|0|100
C|KRE|20250730|15:33:14.734187|S|200|60.63|0|200
C|KRE|20250730|15:33:19.151833|S|200|60.64|0|200
C|KRE|20250730|15:33:23.676234|S|200|60.64|0|200
C|KRE|20250730|15:33:24.770749|S|200|60.64|0|200
C|KRE|20250730|15:33:26.199213|S|200|60.65|0|200
C|KRE|20250730|15:33:26.342444|S|200|60.65|0|200
C|KRE|20250730|15:33:40.710345|S|100|60.67|0|100
C|KRE|20250730|15:33:47.738625|S|10|60.66|0|10
C|KRE|20250730|15:34:01.615136|S|100|60.63|0|100
C|KRE|20250730|15:34:30.683385|S|100|60.64|0|100
C|KRE|20250730|15:35:15.082944|S|200|60.65|0|200
C|KRE|20250730|15:35:15.082944|S|300|60.65|0|300
C|KRE|20250730|15:35:16.527894|S|200|60.65|0|200
C|KRE|20250730|15:35:33.751614|S|10|60.7|0|10
C|KRE|20250730|15:35:33.751614|S|90|60.7|0|90
C|KRE|20250730|15:36:07.185660|S|100|60.75|0|100
C|KRE|20250730|15:36:07.185661|S|100|60.75|0|100
C|KRE|20250730|15:36:12.736613|S|119|60.75|0|119
C|KRE|20250730|15:36:29.055323|S|300|60.67|0|300
C|KRE|20250730|15:36:53.437088|S|200|60.66|0|200
C|KRE|20250730|15:37:09.293955|S|100|60.62|0|100
C|KRE|20250730|15:37:10.774677|S|100|60.63|0|100
C|KRE|20250730|15:37:12.339322|S|200|60.63|0|200
C|KRE|20250730|15:37:54.855426|S|100|60.58|0|100
C|KRE|20250730|15:37:54.855493|S|62|60.58|0|62
C|KRE|20250730|15:38:36.812814|S|300|60.635|0|300
C|KRE|20250730|15:38:36.814587|S|300|60.63|0|300
C|KRE|20250730|15:38:39.360550|S|100|60.63|0|100
C|KRE|20250730|15:38:48.788785|S|100|60.62|0|100
C|KRE|20250730|15:39:15.158409|S|200|60.61|0|200
C|KRE|20250730|15:39:18.221573|S|200|60.61|0|200
C|KRE|20250730|15:39:27.659090|S|138|60.61|0|138
C|KRE|20250730|15:39:27.659280|S|62|60.61|0|62
C|KRE|20250730|15:39:27.659463|S|138|60.61|0|138
C|KRE|20250730|15:39:33.178767|S|200|60.58|0|200
C|KRE|20250730|15:40:40.119787|S|100|60.5|0|100
C|KRE|20250730|15:40:52.772773|S|125|60.52|0|125
C|KRE|20250730|15:40:59.699968|S|200|60.51|0|200
C|KRE|20250730|15:41:00.082610|S|300|60.5|0|300
C|KRE|20250730|15:41:00.155336|S|9|60.5|0|9
C|KRE|20250730|15:41:00.155336|S|491|60.505|0|491
C|KRE|20250730|15:41:01.095525|S|200|60.51|0|200
C|KRE|20250730|15:41:01.097159|S|18|60.51|0|18
C|KRE|20250730|15:41:01.097311|S|182|60.51|0|182
C|KRE|20250730|15:41:01.097421|S|82|60.51|0|82
C|KRE|20250730|15:41:01.097476|S|118|60.51|0|118
C|KRE|20250730|15:41:07.485006|S|42|60.52|0|42
C|KRE|20250730|15:41:22.318421|S|100|60.53|0|100
C|KRE|20250730|15:41:22.318585|S|100|60.53|0|100
C|KRE|20250730|15:41:22.318585|S|30|60.53|0|30
C|KRE|20250730|15:41:46.763638|S|100|60.57|0|100
C|KRE|20250730|15:41:46.795862|S|200|60.57|0|200
C|KRE|20250730|15:41:47.448402|S|120|60.56|0|120
C|KRE|20250730|15:41:47.448402|S|180|60.565|0|180
C|KRE|20250730|15:41:47.518976|S|200|60.56|0|200
C|KRE|20250730|15:42:06.808981|S|44|60.58|0|44
C|KRE|20250730|15:42:06.809114|S|156|60.58|0|156
C|KRE|20250730|15:42:21.504227|S|40|60.565|0|40
C|KRE|20250730|15:42:21.506062|S|200|60.57|0|200
C|KRE|20250730|15:42:21.520037|S|200|60.57|0|200
C|KRE|20250730|15:42:21.756141|S|215|60.575|0|215
C|KRE|20250730|15:43:48.456999|S|200|60.49|0|200
C|KRE|20250730|15:44:06.774557|S|361|60.485|0|361
C|KRE|20250730|15:45:23.334781|S|300|60.5|0|300
C|KRE|20250730|15:45:55.629367|S|6|60.55|0|6
C|KRE|20250730|15:46:22.130904|S|398|60.55|0|398
C|KRE|20250730|15:46:55.681502|S|250|60.56|0|250
C|KRE|20250730|15:47:14.360217|S|100|60.57|0|100
C|KRE|20250730|15:47:20.156951|S|400|60.56|0|400
C|KRE|20250730|15:47:20.157104|S|200|60.56|0|200
C|KRE|20250730|15:48:20.532431|S|100|60.61|0|100
C|KRE|20250730|15:48:42.314019|S|88|60.55|0|88
C|KRE|20250730|15:48:42.315015|S|215|60.55|0|215
C|KRE|20250730|15:48:42.315127|S|93|60.55|0|93
C|KRE|20250730|15:48:42.315128|S|300|60.55|0|300
C|KRE|20250730|15:48:49.008260|S|4|60.52|0|4
C|KRE|20250730|15:49:20.355611|S|100|60.56|0|100
C|KRE|20250730|15:49:28.857692|S|46|60.56|0|46
C|KRE|20250730|15:49:39.458901|S|300|60.57|0|300
C|KRE|20250730|15:49:39.458921|S|100|60.57|0|100
C|KRE|20250730|15:49:54.045683|S|100|60.55|0|100
C|KRE|20250730|15:49:54.045806|S|25|60.55|0|25
C|KRE|20250730|15:49:54.045891|S|175|60.55|0|175
C|KRE|20250730|15:49:55.892565|S|4|60.56|0|4
C|KRE|20250730|15:49:55.892566|S|100|60.56|0|100
C|KRE|20250730|15:50:01.136230|S|4|60.57|0|4
C|KRE|20250730|15:50:01.136328|S|300|60.57|0|300
C|KRE|20250730|15:50:01.136328|S|296|60.57|0|296
C|KRE|20250730|15:50:01.146063|S|300|60.57|0|300
C|KRE|20250730|15:50:01.146063|S|300|60.57|0|300
C|KRE|20250730|15:50:01.157931|S|24|60.57|0|24
C|KRE|20250730|15:50:08.340532|S|300|60.63|0|300
C|KRE|20250730|15:50:14.278273|S|100|60.66|0|100
C|KRE|20250730|15:50:20.237633|S|186|60.66|0|186
C|KRE|20250730|15:50:23.463084|S|100|60.69|0|100
C|KRE|20250730|15:50:24.076316|S|300|60.69|0|300
C|KRE|20250730|15:50:24.156076|S|133|60.69|0|133
C|KRE|20250730|15:50:24.156076|S|4|60.69|0|4
C|KRE|20250730|15:50:32.434205|S|21|60.73|0|21
C|KRE|20250730|15:50:38.056074|S|100|60.74|0|100
C|KRE|20250730|15:50:51.100572|S|128|60.65|0|128
C|KRE|20250730|15:51:00.982116|S|178|60.65|0|178
C|KRE|20250730|15:51:05.143942|S|76|60.655|0|76
C|KRE|20250730|15:51:05.515610|S|59|60.65|0|59
C|KRE|20250730|15:51:08.584744|S|101|60.62|0|101
C|KRE|20250730|15:51:28.147764|S|100|60.66|0|100
C|KRE|20250730|15:51:28.147815|S|100|60.66|0|100
C|KRE|20250730|15:51:28.390692|S|100|60.67|0|100
C|KRE|20250730|15:51:31.747600|S|99|60.67|0|99
C|KRE|20250730|15:51:39.172453|S|5|60.66|0|5
C|KRE|20250730|15:52:04.151633|S|178|60.63|0|178
C|KRE|20250730|15:52:08.129055|S|207|60.62|0|207
C|KRE|20250730|15:52:08.129150|S|93|60.62|0|93
C|KRE|20250730|15:52:18.415097|S|242|60.6|0|242
C|KRE|20250730|15:52:23.803822|S|100|60.62|0|100
C|KRE|20250730|15:52:23.803822|S|8|60.62|0|8
C|KRE|20250730|15:52:24.043458|S|100|60.62|0|100
C|KRE|20250730|15:52:24.083979|S|14|60.63|0|14
C|KRE|20250730|15:52:56.557327|S|287|60.63|0|287
C|KRE|20250730|15:53:08.349482|S|156|60.62|0|156
C|KRE|20250730|15:53:23.785684|S|158|60.57|0|158
C|KRE|20250730|15:53:33.065595|S|900|60.61|0|900
C|KRE|20250730|15:53:35.860534|S|227|60.61|0|227
C|KRE|20250730|15:53:41.185885|S|300|60.63|0|300
C|KRE|20250730|15:54:05.930975|S|300|60.65|0|300
C|KRE|20250730|15:54:09.622896|S|300|60.66|0|300
C|KRE|20250730|15:54:09.756326|S|140|60.66|0|140
C|KRE|20250730|15:54:11.572500|S|146|60.67|0|146
C|KRE|20250730|15:54:34.957960|S|221|60.66|0|221
C|KRE|20250730|15:54:34.957961|S|300|60.66|0|300
C|KRE|20250730|15:54:40.125741|S|110|60.67|0|110
C|KRE|20250730|15:54:42.023375|S|300|60.68|0|300
C|KRE|20250730|15:54:47.134271|S|300|60.68|0|300
C|KRE|20250730|15:55:00.625328|S|279|60.63|0|279
C|KRE|20250730|15:55:00.625403|S|109|60.63|0|109
C|KRE|20250730|15:55:00.625633|S|279|60.63|0|279
C|KRE|20250730|15:55:00.625633|S|109|60.63|0|109
C|KRE|20250730|15:55:05.836932|S|152|60.63|0|152
C|KRE|20250730|15:55:31.033527|S|400|60.65|0|400
C|KRE|20250730|15:55:40.198154|S|100|60.67|0|100
C|KRE|20250730|15:55:40.198154|S|200|60.67|0|200
C|KRE|20250730|15:55:40.198155|S|100|60.67|0|100
C|KRE|20250730|15:56:07.005267|S|400|60.71|0|400
C|KRE|20250730|15:56:10.219523|S|400|60.72|0|400
C|KRE|20250730|15:56:16.459221|S|100|60.715|0|100
C|KRE|20250730|15:56:26.684740|E|1600|60.74|0|1600
C|KRE|20250730|15:56:26.684740|S|1100|60.74|0|1100
C|KRE|20250730|15:56:31.777205|S|400|60.75|0|400
C|KRE|20250730|15:56:31.777397|S|300|60.75|0|300
C|KRE|20250730|15:56:31.777494|S|100|60.75|0|100
C|KRE|20250730|15:56:55.004947|S|200|60.73|0|200
C|KRE|20250730|15:57:21.271902|S|200|60.79|0|200
C|KRE|20250730|15:57:26.677944|S|500|60.81|0|500
C|KRE|20250730|15:57:52.297495|S|8|60.8|0|8
C|KRE|20250730|15:58:05.052097|S|100|60.78|0|100
C|KRE|20250730|15:58:15.130023|S|500|60.78|0|500
C|KRE|20250730|15:58:15.130023|S|100|60.78|0|100
C|KRE|20250730|15:58:18.634890|S|100|60.77|0|100
C|KRE|20250730|15:58:24.886678|S|200|60.78|0|200
C|KRE|20250730|15:58:31.084891|S|1|60.78|0|1
C|KRE|20250730|15:58:32.053266|S|500|60.79|0|500
C|KRE|20250730|15:58:38.054373|S|141|60.78|0|141
C|KRE|20250730|15:58:38.054373|S|300|60.78|0|300
C|KRE|20250730|15:58:39.053592|S|1|60.78|0|1
C|KRE|20250730|15:58:43.150103|S|131|60.78|0|131
C|KRE|20250730|15:58:43.150103|S|300|60.78|0|300
C|KRE|20250730|15:58:45.053680|S|1|60.78|0|1
C|KRE|20250730|15:58:45.053680|S|100|60.78|0|100
C|KRE|20250730|15:58:45.053680|S|200|60.775|0|200
C|KRE|20250730|15:58:51.948497|S|500|60.79|0|500
C|KRE|20250730|15:58:53.700522|S|74|60.785|0|74
C|KRE|20250730|15:58:57.545436|S|1|60.79|0|1
C|KRE|20250730|15:59:00.453503|S|44|60.78|0|44
C|KRE|20250730|15:59:02.757239|S|1100|60.8|0|1100
C|KRE|20250730|15:59:05.494306|S|1|60.8|0|1
C|KRE|20250730|15:59:11.323404|S|2|60.79|0|2
C|KRE|20250730|15:59:17.871387|S|14|60.78|0|14
C|KRE|20250730|15:59:17.871388|S|12|60.78|0|12
C|KRE|20250730|15:59:19.146903|S|83|60.77|0|83
C|KRE|20250730|15:59:30.085725|S|45|60.75|0|45
C|KRE|20250730|15:59:35.915539|S|100|60.75|0|100
C|KRE|20250730|15:59:35.916301|S|100|60.75|0|100
C|KRE|20250730|15:59:35.917924|S|100|60.75|0|100
C|KRE|20250730|15:59:35.984228|S|100|60.75|0|100
C|KRE|20250730|15:59:37.972897|S|100|60.75|0|100
C|KRE|20250730|15:59:37.973416|S|100|60.75|0|100
C|KRE|20250730|15:59:37.974808|S|100|60.75|0|100
C|KRE|20250730|15:59:39.387137|S|100|60.75|0|100
C|KRE|20250730|15:59:47.154273|S|100|60.75|0|100
C|KRE|20250730|15:59:48.953654|S|15|60.745|0|15
C|KRE|20250730|15:59:49.669347|S|12|60.74|0|12
C|KRE|20250730|15:59:49.670079|S|88|60.74|0|88
C|KRE|20250730|15:59:49.670079|S|300|60.74|0|300
C|KRE|20250730|15:59:50.002363|S|90|60.735|0|90
C|KRE|20250730|15:59:50.037658|S|190|60.73|0|190
C|KRE|20250730|15:59:50.037658|S|110|60.735|0|110
C|KRE|20250730|15:59:50.098441|S|1|60.735|0|1
C|KRE|20250730|15:59:50.261370|S|1|60.735|0|1
C|KRE|20250730|15:59:50.484832|S|2|60.74|0|2
C|KRE|20250730|15:59:50.719090|S|200|60.745|0|200
C|KRE|20250730|15:59:50.812519|S|2|60.74|0|2
C|KRE|20250730|15:59:51.015461|S|1|60.745|0|1
C|KRE|20250730|15:59:51.033468|S|1|60.745|0|1
C|KRE|20250730|15:59:51.150507|S|1|60.745|0|1
C|KRE|20250730|15:59:52.737609|S|24|60.76|0|24
C|KRE|20250730|15:59:52.797514|S|69|60.76|0|69
C|KRE|20250730|15:59:54.025190|S|300|60.77|0|300
C|KRE|20250730|15:59:54.025190|S|100|60.77|0|100
C|KRE|20250730|15:59:54.533210|S|100|60.77|0|100
C|KRE|20250730|15:59:55.286800|S|6|60.775|0|6
C|KRE|20250730|15:59:57.114254|S|100|60.79|0|100
C|KRE|20250730|15:59:57.114254|S|300|60.79|0|300
C|KREF|20250730|10:24:36.648848|S|100|9.29|0|100
C|KREF|20250730|10:40:25.107691|S|4|9.32|0|4
C|KREF|20250730|10:57:10.017961|S|5|9.32|0|5
C|KREF|20250730|10:59:56.528981|S|5|9.33|0|5
C|KREF|20250730|11:31:29.299740|S|100|9.29|0|100
C|KREF|20250730|11:46:08.292353|S|62|9.24|0|62
C|KREF|20250730|11:46:53.038700|S|67|9.245|0|67
C|KREF|20250730|11:47:51.366140|S|33|9.245|0|33
C|KREF|20250730|11:47:51.366140|S|54|9.24|0|54
C|KREF|20250730|11:48:57.799079|S|71|9.245|0|71
C|KREF|20250730|12:44:21.708652|S|3|9.3|0|3
C|KREF|20250730|13:17:19.656995|S|15|9.28|0|15
C|KREF|20250730|13:18:23.757456|S|15|9.28|0|15
C|KREF|20250730|13:20:29.635108|S|13|9.28|0|13
C|KREF|20250730|13:21:23.017063|S|13|9.28|0|13
C|KREF|20250730|13:22:26.106876|S|13|9.28|0|13
C|KREF|20250730|13:23:26.415615|S|13|9.28|0|13
C|KREF|20250730|13:24:40.991365|S|8|9.28|0|8
C|KREF|20250730|13:25:29.946554|S|15|9.28|0|15
C|KREF|20250730|13:26:32.632995|S|15|9.28|0|15
C|KREF|20250730|13:27:02.230394|S|5|9.28|0|5
C|KREF|20250730|13:38:24.679166|S|14|9.28|0|14
C|KREF|20250730|13:42:24.154936|S|5|9.28|0|5
C|KREF|20250730|13:43:39.928148|S|5|9.28|0|5
C|KREF|20250730|13:45:26.677239|S|100|9.27|0|100
C|KREF|20250730|13:51:44.936952|S|100|9.26|0|100
C|KREF|20250730|13:52:17.188095|S|5|9.27|0|5
C|KREF|20250730|13:54:10.451710|S|4|9.27|0|4
C|KREF|20250730|13:54:10.451710|S|6|9.27|0|6
C|KREF|20250730|13:55:11.425812|S|6|9.255|0|6
C|KREF|20250730|13:55:11.455746|S|4|9.25|0|4
C|KREF|20250730|13:55:11.455747|S|2|9.25|0|2
C|KREF|20250730|14:03:06.526978|S|100|9.185|0|100
C|KREF|20250730|14:22:42.998595|S|10|9.2|0|10
C|KREF|20250730|14:24:25.858149|S|24|9.2|0|24
C|KREF|20250730|14:32:57.158528|S|5|9.2|0|5
C|KREF|20250730|14:35:22.274121|S|10|9.21|0|10
C|KREF|20250730|14:36:22.558002|S|10|9.21|0|10
C|KREF|20250730|14:36:48.408565|S|2|9.19|0|2
C|KREF|20250730|14:38:32.235799|S|100|9.175|0|100
C|KREF|20250730|15:01:11.344677|S|100|9.05|0|100
C|KREF|20250730|15:03:28.028903|S|100|9.06|0|100
C|KREF|20250730|15:03:37.870600|S|100|9.06|0|100
C|KREF|20250730|15:04:10.805820|S|100|9.05|0|100
C|KREF|20250730|15:04:38.652975|S|100|9.04|0|100
C|KREF|20250730|15:07:04.443493|S|90|9.04|0|90
C|KREF|20250730|15:10:41.640181|S|100|9.03|0|100
C|KREF|20250730|15:16:11.220189|S|100|9.05|0|100
C|KREF|20250730|15:19:41.994428|S|86|9.03|0|86
C|KREF|20250730|15:19:41.994428|S|14|9.03|0|14
C|KREF|20250730|15:20:39.574936|S|100|9.03|0|100
C|KREF|20250730|15:21:50.469812|S|100|9.03|0|100
C|KREF|20250730|15:22:14.689368|S|1|9.02|0|1
C|KREF|20250730|15:23:23.297730|S|8|9.01|0|8
C|KREF|20250730|15:23:39.763342|S|1|9.02|0|1
C|KREF|20250730|15:23:42.260242|S|16|9.01|0|16
C|KREF|20250730|15:23:42.260242|S|84|9.01|0|84
C|KREF|20250730|15:28:37.174395|S|68|9.03|0|68
C|KREF|20250730|15:28:37.174395|S|100|9.03|0|100
C|KREF|20250730|15:28:56.697579|S|100|9.03|0|100
C|KREF|20250730|15:28:56.697579|S|100|9.03|0|100
C|KREF|20250730|15:32:46.391129|S|94|9.05|0|94
C|KREF|20250730|15:36:26.933534|S|99|9.06|0|99
C|KREF|20250730|15:46:25.448748|S|100|9.06|0|100
C|KREF|20250730|15:46:25.454387|S|100|9.06|0|100
C|KREF|20250730|15:47:09.797100|S|100|9.07|0|100
C|KREF|20250730|15:47:29.817676|S|1|9.07|0|1
C|KREF|20250730|15:47:29.817676|S|1|9.07|0|1
C|KREF|20250730|15:47:29.817676|S|5|9.07|0|5
C|KREF|20250730|15:49:01.005069|S|52|9.04|0|52
C|KREF|20250730|15:49:01.005069|S|48|9.04|0|48
C|KREF|20250730|15:49:08.118733|S|1|9.05|0|1
C|KREF|20250730|15:50:19.073096|S|2|9.07|0|2
C|KREF|20250730|15:51:06.600296|S|98|9.07|0|98
C|KREF|20250730|15:51:15.870085|S|1|9.08|0|1
C|KREF|20250730|15:51:24.024194|S|1|9.08|0|1
C|KREF|20250730|15:52:38.566886|S|1|9.08|0|1
C|KREF|20250730|15:52:46.275512|S|1|9.08|0|1
C|KREF|20250730|15:52:55.504451|S|1|9.08|0|1
C|KREF|20250730|15:53:11.955749|S|1|9.08|0|1
C|KREF|20250730|15:53:52.168263|S|1|9.08|0|1
C|KREF|20250730|15:54:03.175010|S|1|9.08|0|1
C|KREF|20250730|15:54:08.368352|S|1|9.08|0|1
C|KREF|20250730|15:55:00.053470|S|71|9.08|0|71
C|KREF|20250730|15:55:00.053470|S|29|9.08|0|29
C|KREF|20250730|15:55:08.162681|S|1|9.09|0|1
C|KREF|20250730|15:55:19.558863|S|18|9.08|0|18
C|KREF|20250730|15:55:19.567648|S|1|9.08|0|1
C|KREF|20250730|15:55:24.197497|S|13|9.08|0|13
C|KREF|20250730|15:56:03.100008|S|1|9.09|0|1
C|KREF|20250730|15:56:38.133904|S|1|9.09|0|1
C|KREF|20250730|15:56:45.208731|S|185|9.085|0|185
C|KREF|20250730|15:56:45.208827|S|15|9.085|0|15
C|KREF|20250730|15:56:57.126048|S|1|9.09|0|1
C|KREF|20250730|15:57:04.021497|S|1|9.09|0|1
C|KREF|20250730|15:57:14.439232|S|100|9.08|0|100
C|KREF|20250730|15:57:14.447651|S|13|9.09|0|13
C|KREF|20250730|15:57:33.579753|S|12|9.09|0|12
C|KREF|20250730|15:59:18.465533|S|100|9.07|0|100
C|KREF|20250730|15:59:18.715691|S|100|9.06|0|100
C|KREF|20250730|15:59:19.517818|S|100|9.06|0|100
C|KREF|20250730|15:59:24.951147|S|100|9.06|0|100
C|KREF|20250730|15:59:25.952809|S|12|9.07|0|12
C|KREF|20250730|15:59:32.011779|S|13|9.07|0|13
C|KREF|20250730|15:59:40.693907|S|100|9.06|0|100
C|KREF|20250730|15:59:44.043602|S|91|9.06|0|91
C|KREF|20250730|15:59:44.399649|S|15|9.07|0|15
C|KREF|20250730|15:59:45.347661|S|100|9.06|0|100
C|KREF|20250730|15:59:50.003806|S|185|9.065|0|185
C|KREF|20250730|15:59:50.537347|S|6|9.065|0|6
C|KREF|20250730|15:59:51.689617|S|6|9.065|0|6
C|KREF|20250730|15:59:52.205345|S|4|9.065|0|4
C|KREF|20250730|15:59:52.371142|S|100|9.075|0|100
C|KREF|20250730|15:59:54.829603|S|100|9.075|0|100
C|KREF|20250730|15:59:55.190291|S|26|9.075|0|26
C|KREF|20250730|15:59:55.190389|S|5|9.075|0|5
C|KREF|20250730|15:59:58.081030|S|69|9.075|0|69
C|KREF|20250730|15:59:58.081030|S|31|9.075|0|31
C|KRG|20250730|09:31:21.978887|S|100|23.29|0|100
C|KRG|20250730|09:31:42.400152|S|88|23.25|0|88
C|KRG|20250730|09:31:42.400217|S|87|23.25|0|87
C|KRG|20250730|09:32:38.136418|S|88|23.24|0|88
C|KRG|20250730|09:32:38.136485|S|87|23.24|0|87
C|KRG|20250730|09:32:45.344393|S|24|23.24|0|24
C|KRG|20250730|09:34:18.483209|S|1|23.19|0|1
C|KRG|20250730|09:42:23.095931|S|1|23.08|0|1
C|KRG|20250730|09:44:54.587082|S|1|23.1|0|1
C|KRG|20250730|09:45:44.638010|S|1|23.1|0|1
C|KRG|20250730|10:05:29.068010|S|100|23.2|0|100
C|KRG|20250730|13:51:13.524881|S|32|23.395|0|32
C|KRG|20250730|14:50:45.781389|S|2|23.13|0|2
C|KRG|20250730|15:06:57.535565|S|1|22.91|0|1
C|KRG|20250730|15:37:26.919626|S|100|22.79|0|100
C|KRG|20250730|15:37:36.080867|S|100|22.78|0|100
C|KRG|20250730|15:38:05.850821|S|88|22.785|0|88
C|KRG|20250730|15:40:41.101519|S|100|22.74|0|100
C|KRG|20250730|15:42:22.064987|S|100|22.78|0|100
C|KRG|20250730|15:45:14.719301|S|80|22.76|0|80
C|KRG|20250730|15:45:36.046821|S|100|22.78|0|100
C|KRG|20250730|15:46:25.448730|S|100|22.8|0|100
C|KRG|20250730|15:46:25.454390|S|100|22.8|0|100
C|KRG|20250730|15:46:25.457755|S|100|22.8|0|100
C|KRG|20250730|15:47:48.108131|S|5|22.81|0|5
C|KRG|20250730|15:48:32.871606|S|100|22.82|0|100
C|KRG|20250730|15:48:33.018838|S|100|22.82|0|100
C|KRG|20250730|15:48:33.573954|S|100|22.82|0|100
C|KRG|20250730|15:48:33.642548|S|100|22.82|0|100
C|KRG|20250730|15:48:42.235862|S|100|22.815|0|100
C|KRG|20250730|15:48:42.235950|S|88|22.815|0|88
C|KRG|20250730|15:48:46.563193|S|100|22.8|0|100
C|KRG|20250730|15:48:46.613519|S|100|22.8|0|100
C|KRG|20250730|15:48:56.582970|S|100|22.795|0|100
C|KRG|20250730|15:48:56.608020|S|100|22.795|0|100
C|KRG|20250730|15:48:56.623443|S|100|22.795|0|100
C|KRG|20250730|15:48:56.735724|S|100|22.795|0|100
C|KRG|20250730|15:48:56.736463|S|10|22.79|0|10
C|KRG|20250730|15:48:56.736463|S|90|22.795|0|90
C|KRG|20250730|15:48:56.741126|S|90|22.795|0|90
C|KRG|20250730|15:48:57.500527|S|90|22.79|0|90
C|KRG|20250730|15:50:50.637663|S|93|22.88|0|93
C|KRG|20250730|15:50:50.637792|S|1|22.88|0|1
C|KRG|20250730|15:50:50.660666|S|94|22.88|0|94
C|KRG|20250730|15:50:50.661411|S|30|22.88|0|30
C|KRG|20250730|15:51:52.841412|S|100|22.88|0|100
C|KRG|20250730|15:52:00.830162|S|100|22.86|0|100
C|KRG|20250730|15:52:01.556426|S|100|22.86|0|100
C|KRG|20250730|15:52:41.607448|S|6|22.86|0|6
C|KRG|20250730|15:52:48.108041|S|12|22.85|0|12
C|KRG|20250730|15:53:17.402213|S|100|22.84|0|100
C|KRG|20250730|15:53:57.807663|S|64|22.85|0|64
C|KRG|20250730|15:54:30.086871|S|96|22.86|0|96
C|KRG|20250730|15:55:34.654975|S|1|22.89|0|1
C|KRG|20250730|15:56:24.549585|S|100|22.92|0|100
C|KRG|20250730|15:56:28.582075|S|35|22.93|0|35
C|KRG|20250730|15:56:41.422669|S|53|22.92|0|53
C|KRG|20250730|15:56:41.484740|S|100|22.925|0|100
C|KRG|20250730|15:57:12.212237|S|94|22.94|0|94
C|KRG|20250730|15:57:43.083153|S|100|22.955|0|100
C|KRG|20250730|15:57:49.537312|S|100|22.955|0|100
C|KRG|20250730|15:58:01.238135|S|100|22.945|0|100
C|KRG|20250730|15:58:01.523438|S|100|22.945|0|100
C|KRG|20250730|15:58:01.523446|S|100|22.945|0|100
C|KRG|20250730|15:58:04.013808|S|100|22.95|0|100
C|KRG|20250730|15:58:33.092583|S|100|22.96|0|100
C|KRG|20250730|15:58:39.400746|S|100|22.96|0|100
C|KRG|20250730|15:58:50.247486|S|199|22.965|0|199
C|KRG|20250730|15:58:56.847582|S|12|22.945|0|12
C|KRG|20250730|15:58:57.050674|S|12|22.945|0|12
C|KRG|20250730|15:58:57.172686|S|12|22.945|0|12
C|KRG|20250730|15:58:57.578149|S|12|22.945|0|12
C|KRG|20250730|15:58:57.636685|S|12|22.945|0|12
C|KRG|20250730|15:58:58.061016|S|12|22.945|0|12
C|KRG|20250730|15:58:58.198083|S|12|22.945|0|12
C|KRG|20250730|15:58:59.001899|S|12|22.945|0|12
C|KRG|20250730|15:58:59.057450|S|12|22.945|0|12
C|KRG|20250730|15:58:59.058154|S|12|22.945|0|12
C|KRG|20250730|15:58:59.467972|S|12|22.945|0|12
C|KRG|20250730|15:58:59.580909|S|12|22.945|0|12
C|KRG|20250730|15:58:59.980560|S|12|22.945|0|12
C|KRG|20250730|15:59:00.191746|S|12|22.945|0|12
C|KRG|20250730|15:59:00.192952|S|12|22.945|0|12
C|KRG|20250730|15:59:00.203398|S|12|22.945|0|12
C|KRG|20250730|15:59:00.214875|S|8|22.945|0|8
C|KRG|20250730|15:59:00.214875|S|4|22.94|0|4
C|KRG|20250730|15:59:00.242203|S|8|22.945|0|8
C|KRG|20250730|15:59:00.452707|S|8|22.945|0|8
C|KRG|20250730|15:59:00.453325|S|8|22.945|0|8
C|KRG|20250730|15:59:00.730698|S|8|22.945|0|8
C|KRG|20250730|15:59:00.818237|S|8|22.945|0|8
C|KRG|20250730|15:59:00.841942|S|8|22.945|0|8
C|KRG|20250730|15:59:00.873316|S|8|22.945|0|8
C|KRG|20250730|15:59:00.981603|S|8|22.945|0|8
C|KRG|20250730|15:59:01.039718|S|8|22.945|0|8
C|KRG|20250730|15:59:01.302643|S|8|22.945|0|8
C|KRG|20250730|15:59:03.035107|S|8|22.945|0|8
C|KRG|20250730|15:59:11.784253|S|100|22.955|0|100
C|KRG|20250730|15:59:18.069265|S|100|22.955|0|100
C|KRG|20250730|15:59:19.483402|S|100|22.945|0|100
C|KRG|20250730|15:59:19.746523|S|100|22.945|0|100
C|KRG|20250730|15:59:19.798715|S|100|22.945|0|100
C|KRG|20250730|15:59:19.811517|S|100|22.945|0|100
C|KRG|20250730|15:59:19.845728|S|100|22.945|0|100
C|KRG|20250730|15:59:20.479473|S|100|22.945|0|100
C|KRG|20250730|15:59:21.514455|S|100|22.945|0|100
C|KRG|20250730|15:59:27.464424|S|100|22.955|0|100
C|KRG|20250730|15:59:27.849081|S|100|22.955|0|100
C|KRG|20250730|15:59:31.738439|S|100|22.955|0|100
C|KRG|20250730|15:59:38.727366|S|100|22.955|0|100
C|KRG|20250730|15:59:40.096224|S|100|22.955|0|100
C|KRG|20250730|15:59:40.672171|S|100|22.955|0|100
C|KRG|20250730|15:59:40.677638|S|100|22.95|0|100
C|KRG|20250730|15:59:40.689282|S|100|22.95|0|100
C|KRG|20250730|15:59:40.693540|S|100|22.955|0|100
C|KRG|20250730|15:59:44.691839|S|62|22.96|0|62
C|KRG|20250730|15:59:45.891831|S|100|22.955|0|100
C|KRG|20250730|15:59:45.896020|S|100|22.95|0|100
C|KRG|20250730|15:59:46.089898|S|100|22.955|0|100
C|KRG|20250730|15:59:49.488172|S|100|22.965|0|100
C|KRG|20250730|15:59:49.985887|S|100|22.945|0|100
C|KRG|20250730|15:59:54.882024|S|150|22.95|0|150
C|KRG|20250730|15:59:55.125672|S|4|22.945|0|4
C|KRG|20250730|15:59:55.632173|S|17|22.945|0|17
C|KRG|20250730|15:59:56.378412|S|4|22.945|0|4
C|KRKR|20250730|13:13:18.410358|S|50|5.02|0|50
C|KRMD|20250730|15:59:53.721741|S|1|3.505|0|1
C|KRMN|20250730|09:38:43.277647|S|100|50.07|0|100
C|KRMN|20250730|09:38:43.277647|S|100|50.07|0|100
C|KRMN|20250730|09:40:11.513428|S|50|50.49|0|50
C|KRMN|20250730|09:41:17.863365|S|50|50.135|0|50
C|KRMN|20250730|09:49:14.717698|S|11|50.32|0|11
C|KRMN|20250730|09:52:00.808950|S|50|50.36|0|50
C|KRMN|20250730|10:12:42.623616|S|100|50.82|0|100
C|KRMN|20250730|10:16:05.892363|S|50|50.83|0|50
C|KRMN|20250730|12:06:45.371920|S|41|50.44|0|41
C|KRMN|20250730|12:06:45.371921|S|59|50.44|0|59
C|KRMN|20250730|12:47:27.070387|S|1|50.18|0|1
C|KRMN|20250730|14:32:02.937717|S|17|51.12|0|17
C|KRMN|20250730|15:16:35.039525|S|3|50.8|0|3
C|KRMN|20250730|15:27:31.885028|S|1|50.63|0|1
C|KRMN|20250730|15:31:03.206388|S|2|50.55|0|2
C|KRMN|20250730|15:31:03.206939|S|1|50.52|0|1
C|KRMN|20250730|15:31:03.206939|S|1|50.52|0|1
C|KRMN|20250730|15:37:56.340212|S|100|50.49|0|100
C|KRMN|20250730|15:41:03.620024|S|100|50.35|0|100
C|KRMN|20250730|15:58:01.781418|S|100|50.495|0|100
C|KRMN|20250730|15:59:22.094249|S|100|50.47|0|100
C|KRMN|20250730|15:59:32.521317|S|14|50.48|0|14
C|KRMN|20250730|15:59:32.521317|S|86|50.48|0|86
C|KRMN|20250730|15:59:46.532547|S|100|50.47|0|100
C|KRMN|20250730|15:59:46.532547|S|64|50.47|0|64
C|KRMN|20250730|15:59:46.532547|S|100|50.465|0|100
C|KRMN|20250730|15:59:46.562583|S|100|50.47|0|100
C|KRNT|20250730|09:55:02.373126|S|100|20.745|0|100
C|KRNT|20250730|10:59:53.006189|S|5|20.89|0|5
C|KRNT|20250730|13:17:01.629591|S|7|20.98|0|7
C|KRNT|20250730|15:50:40.051050|S|5|20.52|0|5
C|KRNT|20250730|15:55:21.132574|S|8|20.5|0|8
C|KRNT|20250730|15:56:51.674169|S|50|20.55|0|50
C|KRNT|20250730|15:57:09.069311|S|100|20.56|0|100
C|KRNY|20250730|10:25:25.920995|S|2|6.17|0|2
C|KRNY|20250730|10:51:26.306251|S|1|6.19|0|1
C|KRNY|20250730|14:24:11.263564|S|100|6.125|0|100
C|KRNY|20250730|14:29:15.463635|S|5|6.12|0|5
C|KRNY|20250730|15:50:35.977895|S|126|6.025|0|126
C|KRNY|20250730|15:50:36.017116|S|126|6.025|0|126
C|KRNY|20250730|15:54:50.071222|S|200|6.025|0|200
C|KRNY|20250730|15:57:32.088192|S|10|6.04|0|10
C|KRO|20250730|09:56:41.215113|S|1|5.91|0|1
C|KRO|20250730|15:21:29.361105|S|1|5.75|0|1
C|KRP|20250730|11:35:54.978009|S|150|15.03|0|150
C|KRP|20250730|15:59:58.866562|S|100|14.91|0|100
C|KRRO|20250730|15:52:20.320919|S|60|16.19|0|60
C|KRUS|20250730|09:38:02.063483|S|100|89.63|0|100
C|KRUS|20250730|10:04:29.354777|S|31|87.41|0|31
C|KRUS|20250730|11:07:33.001284|S|28|87.18|0|28
C|KRUS|20250730|15:50:58.039597|S|1|90.02|0|1
C|KRUS|20250730|15:55:55.758881|S|1|90.17|0|1
C|KRUS|20250730|15:56:05.388892|S|6|90.14|0|6
C|KRUS|20250730|15:56:05.390808|S|100|90.08|0|100
C|KRUS|20250730|15:59:52.268329|S|6|89.61|0|6
C|KRYS|20250730|10:15:26.277380|S|1|155.41|0|1
C|KRYS|20250730|10:21:18.172397|S|2|155.7|0|2
C|KRYS|20250730|10:22:52.145987|S|2|155.47|0|2
C|KRYS|20250730|10:32:00.438333|S|2|155.45|0|2
C|KRYS|20250730|10:42:59.536525|S|1|155.89|0|1
C|KRYS|20250730|12:35:44.533460|S|2|155.65|0|2
C|KRYS|20250730|12:35:58.035896|S|1|155.61|0|1
C|KRYS|20250730|12:40:58.051883|S|1|155.33|0|1
C|KRYS|20250730|13:55:58.025328|S|1|154.49|0|1
C|KRYS|20250730|14:17:01.487631|S|50|154.64|0|50
C|KRYS|20250730|15:02:04.062894|S|97|152.68|0|97
C|KRYS|20250730|15:48:45.109837|S|2|152.41|0|2
C|KRYS|20250730|15:48:45.110225|S|31|152.41|0|31
C|KRYS|20250730|15:55:58.028444|S|1|152.79|0|1
C|KSA|20250730|12:42:58.529868|S|100|37.71|0|100
C|KSA|20250730|12:46:21.176821|S|100|37.71|0|100
C|KSA|20250730|13:54:46.083556|S|40|37.715|0|40
C|KSA|20250730|14:51:02.942062|S|10|37.66|0|10
C|KSA|20250730|15:50:37.386807|S|100|37.63|0|100
C|KSA|20250730|15:53:22.917030|S|129|37.615|0|129
C|KSA|20250730|15:53:22.917632|S|129|37.615|0|129
C|KSA|20250730|15:59:50.233089|S|84|37.635|0|84
C|KSCP|20250730|10:02:36.560411|S|100|5.98|0|100
C|KSCP|20250730|10:09:11.547689|S|100|5.95|0|100
C|KSCP|20250730|10:09:11.547984|S|82|5.94|0|82
C|KSCP|20250730|10:09:11.547984|S|49|5.94|0|49
C|KSPI|20250730|09:50:34.705882|S|2|82.695|0|2
C|KSPI|20250730|09:58:14.773550|S|2|82.645|0|2
C|KSPI|20250730|09:58:14.773617|S|2|82.645|0|2
C|KSPI|20250730|10:34:24.674628|S|2|83.43|0|2
C|KSPI|20250730|10:34:24.674694|S|2|83.43|0|2
C|KSPI|20250730|12:19:53.176201|S|50|82.95|0|50
C|KSPI|20250730|12:19:53.176201|S|100|82.985|0|100
C|KSPI|20250730|12:24:10.077376|S|120|83.085|0|120
C|KSPI|20250730|12:37:06.594869|S|100|82.41|0|100
C|KSPI|20250730|13:25:25.578792|S|2|81.93|0|2
C|KSPI|20250730|13:27:22.004801|S|100|81.99|0|100
C|KSPI|20250730|14:22:13.700213|S|2|82.94|0|2
C|KSPI|20250730|14:23:42.848465|S|2|82.89|0|2
C|KSPI|20250730|14:41:16.126690|S|2|82.425|0|2
C|KSPI|20250730|14:52:48.585059|S|2|82.32|0|2
C|KSPI|20250730|14:52:48.585140|S|2|82.32|0|2
C|KSPI|20250730|15:01:33.280206|S|2|81.79|0|2
C|KSPI|20250730|15:01:33.280275|S|2|81.79|0|2
C|KSPI|20250730|15:55:03.082128|S|2|81.945|0|2
C|KSPI|20250730|15:55:03.082198|S|2|81.945|0|2
C|KSPI|20250730|15:55:03.082256|S|2|81.945|0|2
C|KSPI|20250730|15:56:56.721532|S|9|81.99|0|9
C|KSS|20250730|09:30:00.799147|S|100|11.58|0|100
C|KSS|20250730|09:31:04.218819|S|100|11.5|0|100
C|KSS|20250730|09:31:04.229826|S|23|11.45|0|23
C|KSS|20250730|09:31:04.229847|S|23|11.445|0|23
C|KSS|20250730|09:31:04.229861|S|23|11.445|0|23
C|KSS|20250730|09:33:10.415608|S|200|11.305|0|200
C|KSS|20250730|09:33:10.415658|S|100|11.305|0|100
C|KSS|20250730|09:33:26.110269|S|15|11.34|0|15
C|KSS|20250730|09:33:32.645834|S|100|11.35|0|100
C|KSS|20250730|09:33:53.515912|S|200|11.295|0|200
C|KSS|20250730|09:34:01.114570|S|14|11.33|0|14
C|KSS|20250730|09:34:53.770479|S|200|11.3|0|200
C|KSS|20250730|09:34:53.770510|S|100|11.3|0|100
C|KSS|20250730|09:35:03.230387|S|15|11.24|0|15
C|KSS|20250730|09:35:31.254326|S|14|11.33|0|14
C|KSS|20250730|09:35:31.254737|S|10|11.33|0|10
C|KSS|20250730|09:35:31.256028|S|15|11.33|0|15
C|KSS|20250730|09:36:44.334482|S|100|11.34|0|100
C|KSS|20250730|09:37:57.629355|S|100|11.33|0|100
C|KSS|20250730|09:39:59.821074|S|100|11.445|0|100
C|KSS|20250730|09:40:27.840879|S|100|11.39|0|100
C|KSS|20250730|09:41:54.426478|S|100|11.41|0|100
C|KSS|20250730|09:42:40.952112|S|14|11.38|0|14
C|KSS|20250730|09:42:54.321418|S|100|11.36|0|100
C|KSS|20250730|09:44:13.638301|S|3|11.405|0|3
C|KSS|20250730|09:44:13.638301|S|24|11.41|0|24
C|KSS|20250730|09:44:48.369670|S|100|11.44|0|100
C|KSS|20250730|09:49:14.905160|S|100|11.525|0|100
C|KSS|20250730|09:49:40.732419|S|100|11.505|0|100
C|KSS|20250730|09:50:37.028635|S|100|11.545|0|100
C|KSS|20250730|09:50:37.074864|S|100|11.545|0|100
C|KSS|20250730|09:51:12.593011|S|100|11.59|0|100
C|KSS|20250730|09:51:12.609164|S|38|11.58|0|38
C|KSS|20250730|09:56:42.518177|S|100|11.47|0|100
C|KSS|20250730|10:02:40.964374|S|25|11.48|0|25
C|KSS|20250730|10:05:19.655030|S|28|11.49|0|28
C|KSS|20250730|10:09:53.887712|S|100|11.445|0|100
C|KSS|20250730|10:12:21.017235|S|100|11.47|0|100
C|KSS|20250730|10:12:28.626307|S|100|11.465|0|100
C|KSS|20250730|10:12:56.078867|S|100|11.505|0|100
C|KSS|20250730|10:14:05.279261|S|100|11.515|0|100
C|KSS|20250730|10:14:06.688421|S|100|11.515|0|100
C|KSS|20250730|10:14:15.285782|S|100|11.505|0|100
C|KSS|20250730|10:17:03.715196|S|100|11.505|0|100
C|KSS|20250730|10:17:04.312852|S|100|11.5|0|100
C|KSS|20250730|10:17:25.298439|S|900|11.5|0|900
C|KSS|20250730|10:17:25.298629|S|29|11.5|0|29
C|KSS|20250730|10:17:25.298655|S|142|11.5|0|142
C|KSS|20250730|10:17:25.298655|S|29|11.5|0|29
C|KSS|20250730|10:17:34.224578|S|17|11.5|0|17
C|KSS|20250730|10:20:00.263710|S|27|11.49|0|27
C|KSS|20250730|10:21:18.821714|S|15|11.43|0|15
C|KSS|20250730|10:23:57.667154|S|100|11.41|0|100
C|KSS|20250730|10:28:52.099157|S|100|11.49|0|100
C|KSS|20250730|10:37:56.881786|S|32|11.525|0|32
C|KSS|20250730|10:37:56.881799|S|32|11.525|0|32
C|KSS|20250730|10:42:10.539981|S|100|11.585|0|100
C|KSS|20250730|10:47:29.440231|S|100|11.665|0|100
C|KSS|20250730|10:49:33.106812|S|23|11.66|0|23
C|KSS|20250730|10:54:27.011035|S|100|11.605|0|100
C|KSS|20250730|10:59:27.310556|S|16|11.78|0|16
C|KSS|20250730|10:59:27.315253|S|100|11.795|0|100
C|KSS|20250730|10:59:27.498164|S|100|11.805|0|100
C|KSS|20250730|10:59:27.510553|S|100|11.78|0|100
C|KSS|20250730|10:59:29.249831|S|100|11.795|0|100
C|KSS|20250730|10:59:30.289773|S|100|11.815|0|100
C|KSS|20250730|10:59:30.766142|S|100|11.815|0|100
C|KSS|20250730|10:59:30.783494|S|100|11.805|0|100
C|KSS|20250730|10:59:30.783562|S|200|11.805|0|200
C|KSS|20250730|10:59:30.811751|S|100|11.805|0|100
C|KSS|20250730|10:59:31.366486|S|100|11.81|0|100
C|KSS|20250730|10:59:50.175336|S|100|11.845|0|100
C|KSS|20250730|11:00:11.986851|S|18|11.83|0|18
C|KSS|20250730|11:00:40.389145|S|100|11.805|0|100
C|KSS|20250730|11:00:40.796070|S|100|11.815|0|100
C|KSS|20250730|11:01:32.378211|S|100|11.855|0|100
C|KSS|20250730|11:01:37.256654|S|21|11.86|0|21
C|KSS|20250730|11:02:47.106329|S|16|11.77|0|16
C|KSS|20250730|11:02:47.106388|S|200|11.77|0|200
C|KSS|20250730|11:02:47.106401|S|84|11.77|0|84
C|KSS|20250730|11:04:36.536530|S|19|11.71|0|19
C|KSS|20250730|11:04:36.536551|S|19|11.71|0|19
C|KSS|20250730|11:04:36.536593|S|62|11.71|0|62
C|KSS|20250730|11:04:41.843744|S|100|11.715|0|100
C|KSS|20250730|11:05:41.479327|S|78|11.74|0|78
C|KSS|20250730|11:05:42.601799|S|100|11.745|0|100
C|KSS|20250730|11:09:46.559167|S|100|11.785|0|100
C|KSS|20250730|11:10:00.110721|S|100|11.78|0|100
C|KSS|20250730|11:10:43.915042|S|100|11.785|0|100
C|KSS|20250730|11:10:51.874817|S|100|11.77|0|100
C|KSS|20250730|11:12:09.107428|S|100|11.805|0|100
C|KSS|20250730|11:12:09.107487|S|200|11.805|0|200
C|KSS|20250730|11:14:13.367314|S|1|11.79|0|1
C|KSS|20250730|11:14:13.367494|S|20|11.8|0|20
C|KSS|20250730|11:14:13.367512|S|20|11.8|0|20
C|KSS|20250730|11:14:27.294162|S|100|11.785|0|100
C|KSS|20250730|11:16:32.371715|S|100|11.74|0|100
C|KSS|20250730|11:29:06.048518|S|100|11.735|0|100
C|KSS|20250730|11:30:40.689181|S|22|11.7|0|22
C|KSS|20250730|11:30:40.689222|S|78|11.7|0|78
C|KSS|20250730|11:32:15.842935|S|26|11.715|0|26
C|KSS|20250730|11:33:51.122031|S|31|11.75|0|31
C|KSS|20250730|11:33:51.122574|S|69|11.75|0|69
C|KSS|20250730|11:33:51.122574|S|31|11.75|0|31
C|KSS|20250730|11:37:07.968202|S|69|11.75|0|69
C|KSS|20250730|11:38:57.015919|S|31|11.705|0|31
C|KSS|20250730|11:39:46.496786|S|100|11.705|0|100
C|KSS|20250730|11:40:48.597884|S|100|11.695|0|100
C|KSS|20250730|11:41:16.200413|S|100|11.69|0|100
C|KSS|20250730|11:42:01.417856|S|28|11.705|0|28
C|KSS|20250730|11:42:01.417877|S|28|11.705|0|28
C|KSS|20250730|11:44:14.177025|S|100|11.715|0|100
C|KSS|20250730|11:44:16.930636|S|100|11.74|0|100
C|KSS|20250730|11:49:34.030740|S|100|11.75|0|100
C|KSS|20250730|11:49:34.030740|S|100|11.75|0|100
C|KSS|20250730|11:56:03.365458|S|100|11.695|0|100
C|KSS|20250730|11:56:50.430861|S|100|11.7|0|100
C|KSS|20250730|11:56:50.431032|S|100|11.7|0|100
C|KSS|20250730|11:57:45.564070|S|100|11.73|0|100
C|KSS|20250730|11:57:45.564070|S|100|11.72|0|100
C|KSS|20250730|11:57:45.570121|S|100|11.78|0|100
C|KSS|20250730|11:57:45.589796|S|68|11.81|0|68
C|KSS|20250730|11:57:45.589873|S|19|11.81|0|19
C|KSS|20250730|11:57:45.680910|S|100|11.805|0|100
C|KSS|20250730|11:57:45.789378|S|100|11.795|0|100
C|KSS|20250730|11:59:22.868495|S|32|11.74|0|32
C|KSS|20250730|11:59:22.868508|S|29|11.74|0|29
C|KSS|20250730|11:59:22.868530|S|29|11.74|0|29
C|KSS|20250730|12:02:44.392947|S|25|11.71|0|25
C|KSS|20250730|12:02:44.392956|S|25|11.71|0|25
C|KSS|20250730|12:04:58.762532|S|100|11.685|0|100
C|KSS|20250730|12:04:58.762597|S|19|11.68|0|19
C|KSS|20250730|12:04:58.762629|S|29|11.68|0|29
C|KSS|20250730|12:04:58.762630|S|29|11.68|0|29
C|KSS|20250730|12:04:58.762701|S|23|11.68|0|23
C|KSS|20250730|12:04:58.859658|S|100|11.725|0|100
C|KSS|20250730|12:04:58.884100|S|22|11.735|0|22
C|KSS|20250730|12:05:43.033201|S|100|11.775|0|100
C|KSS|20250730|12:07:25.758567|S|17|11.77|0|17
C|KSS|20250730|12:07:25.758593|S|12|11.77|0|12
C|KSS|20250730|12:07:25.758643|S|71|11.77|0|71
C|KSS|20250730|12:13:44.441172|S|100|11.75|0|100
C|KSS|20250730|12:15:03.409654|S|100|11.76|0|100
C|KSS|20250730|12:29:49.464446|S|100|11.805|0|100
C|KSS|20250730|12:29:49.464446|S|100|11.805|0|100
C|KSS|20250730|12:29:49.464490|S|140|11.81|0|140
C|KSS|20250730|12:35:48.053560|S|100|11.845|0|100
C|KSS|20250730|12:37:23.447191|S|5|11.84|0|5
C|KSS|20250730|12:38:38.921767|S|34|11.82|0|34
C|KSS|20250730|12:38:38.921805|S|66|11.82|0|66
C|KSS|20250730|12:38:38.921845|S|27|11.82|0|27
C|KSS|20250730|12:43:38.051317|S|20|11.78|0|20
C|KSS|20250730|12:46:25.429949|S|50|11.815|0|50
C|KSS|20250730|12:46:25.430030|S|50|11.815|0|50
C|KSS|20250730|12:50:26.646992|S|100|11.8|0|100
C|KSS|20250730|12:56:11.956514|S|100|11.8|0|100
C|KSS|20250730|12:58:23.772879|S|1|11.805|0|1
C|KSS|20250730|12:58:53.146334|S|100|11.805|0|100
C|KSS|20250730|12:59:17.838435|S|38|11.82|0|38
C|KSS|20250730|13:04:31.832466|S|10|11.8|0|10
C|KSS|20250730|13:06:09.088057|S|100|11.8|0|100
C|KSS|20250730|13:06:51.068397|S|100|11.79|0|100
C|KSS|20250730|13:06:52.492560|S|1|11.79|0|1
C|KSS|20250730|13:08:45.348838|S|82|11.78|0|82
C|KSS|20250730|13:11:41.358438|S|39|11.78|0|39
C|KSS|20250730|13:13:13.824579|S|45|11.79|0|45
C|KSS|20250730|13:20:05.487964|S|100|11.805|0|100
C|KSS|20250730|13:20:07.710455|S|100|11.81|0|100
C|KSS|20250730|13:24:45.850654|S|100|11.78|0|100
C|KSS|20250730|13:27:57.272509|S|96|11.805|0|96
C|KSS|20250730|13:28:40.427777|S|100|11.81|0|100
C|KSS|20250730|13:34:35.709621|S|34|11.8|0|34
C|KSS|20250730|13:41:02.273672|S|5|11.8|0|5
C|KSS|20250730|13:41:11.174554|S|10|11.81|0|10
C|KSS|20250730|13:41:46.648284|S|2|11.8|0|2
C|KSS|20250730|13:46:43.681064|S|1|11.815|0|1
C|KSS|20250730|13:46:43.681719|S|1|11.81|0|1
C|KSS|20250730|13:48:55.343462|S|100|11.83|0|100
C|KSS|20250730|13:50:15.919809|S|1|11.8|0|1
C|KSS|20250730|13:50:35.550652|S|1|11.8|0|1
C|KSS|20250730|13:51:06.655699|S|100|11.78|0|100
C|KSS|20250730|13:51:06.655699|S|100|11.78|0|100
C|KSS|20250730|13:51:51.409929|S|100|11.76|0|100
C|KSS|20250730|13:52:32.122289|S|48|11.74|0|48
C|KSS|20250730|13:52:32.122322|S|48|11.74|0|48
C|KSS|20250730|13:52:32.122353|S|1|11.74|0|1
C|KSS|20250730|13:52:32.122353|S|3|11.74|0|3
C|KSS|20250730|13:52:49.011552|S|9|11.68|0|9
C|KSS|20250730|13:53:12.660517|S|12|11.67|0|12
C|KSS|20250730|13:53:58.472125|S|1|11.66|0|1
C|KSS|20250730|13:55:52.778050|S|100|11.68|0|100
C|KSS|20250730|13:56:36.554893|S|100|11.68|0|100
C|KSS|20250730|13:57:05.126272|S|1|11.67|0|1
C|KSS|20250730|13:57:10.295439|S|1|11.67|0|1
C|KSS|20250730|13:57:22.965617|S|1|11.67|0|1
C|KSS|20250730|13:59:48.051260|S|16|11.64|0|16
C|KSS|20250730|14:00:16.054664|S|100|11.69|0|100
C|KSS|20250730|14:09:37.525750|S|41|11.64|0|41
C|KSS|20250730|14:10:18.629621|S|6|11.63|0|6
C|KSS|20250730|14:12:57.632871|S|100|11.635|0|100
C|KSS|20250730|14:13:20.737021|S|100|11.64|0|100
C|KSS|20250730|14:13:50.839390|S|100|11.635|0|100
C|KSS|20250730|14:14:29.621830|S|78|11.63|0|78
C|KSS|20250730|14:14:29.621831|S|22|11.63|0|22
C|KSS|20250730|14:14:42.249369|S|100|11.64|0|100
C|KSS|20250730|14:17:15.251127|S|32|11.62|0|32
C|KSS|20250730|14:20:44.768377|S|100|11.645|0|100
C|KSS|20250730|14:21:56.189096|S|100|11.66|0|100
C|KSS|20250730|14:21:56.189096|S|100|11.66|0|100
C|KSS|20250730|14:22:14.021408|S|4|11.645|0|4
C|KSS|20250730|14:23:17.319269|S|100|11.66|0|100
C|KSS|20250730|14:23:49.852579|S|100|11.66|0|100
C|KSS|20250730|14:28:04.054980|S|100|11.65|0|100
C|KSS|20250730|14:29:47.417005|S|3|11.65|0|3
C|KSS|20250730|14:32:08.331457|S|1|11.645|0|1
C|KSS|20250730|14:33:13.542130|S|100|11.65|0|100
C|KSS|20250730|14:33:30.198995|S|38|11.63|0|38
C|KSS|20250730|14:33:37.044383|S|35|11.63|0|35
C|KSS|20250730|14:33:37.044401|S|27|11.63|0|27
C|KSS|20250730|14:34:17.861588|S|1|11.65|0|1
C|KSS|20250730|14:35:44.376774|S|36|11.68|0|36
C|KSS|20250730|14:35:44.376810|S|64|11.68|0|64
C|KSS|20250730|14:36:39.609811|S|49|11.68|0|49
C|KSS|20250730|14:36:53.365524|S|36|11.63|0|36
C|KSS|20250730|14:36:53.365549|S|36|11.63|0|36
C|KSS|20250730|14:36:53.365581|S|28|11.63|0|28
C|KSS|20250730|14:36:56.007149|S|100|11.62|0|100
C|KSS|20250730|14:36:56.010391|S|33|11.62|0|33
C|KSS|20250730|14:36:58.619380|S|33|11.62|0|33
C|KSS|20250730|14:36:58.619400|S|29|11.62|0|29
C|KSS|20250730|14:37:14.981573|S|41|11.605|0|41
C|KSS|20250730|14:37:17.375919|S|26|11.61|0|26
C|KSS|20250730|14:40:37.933181|S|15|11.53|0|15
C|KSS|20250730|14:40:37.933579|S|27|11.53|0|27
C|KSS|20250730|14:45:35.909560|S|100|11.535|0|100
C|KSS|20250730|14:45:40.997748|S|100|11.535|0|100
C|KSS|20250730|14:48:32.487488|S|400|11.45|0|400
C|KSS|20250730|14:48:32.487939|S|300|11.45|0|300
C|KSS|20250730|14:48:32.488382|S|300|11.45|0|300
C|KSS|20250730|14:48:32.488851|S|300|11.45|0|300
C|KSS|20250730|14:48:32.489274|S|300|11.45|0|300
C|KSS|20250730|14:48:32.489702|S|300|11.45|0|300
C|KSS|20250730|14:48:32.490137|S|300|11.45|0|300
C|KSS|20250730|14:48:32.490561|S|300|11.45|0|300
C|KSS|20250730|14:48:32.490959|S|300|11.45|0|300
C|KSS|20250730|14:48:32.491375|S|300|11.45|0|300
C|KSS|20250730|14:48:32.491773|S|300|11.45|0|300
C|KSS|20250730|14:48:32.492406|S|300|11.45|0|300
C|KSS|20250730|14:48:32.492851|S|300|11.45|0|300
C|KSS|20250730|14:48:32.493280|S|300|11.45|0|300
C|KSS|20250730|14:48:32.493696|S|300|11.45|0|300
C|KSS|20250730|14:48:32.494134|S|300|11.45|0|300
C|KSS|20250730|14:48:51.097471|S|5|11.42|0|5
C|KSS|20250730|14:50:32.500566|S|13|11.385|0|13
C|KSS|20250730|14:50:32.500590|S|13|11.385|0|13
C|KSS|20250730|14:50:48.460882|S|45|11.38|0|45
C|KSS|20250730|14:50:48.460892|S|45|11.38|0|45
C|KSS|20250730|14:50:48.460946|S|10|11.38|0|10
C|KSS|20250730|14:51:15.754390|S|100|11.375|0|100
C|KSS|20250730|14:53:29.661403|S|28|11.39|0|28
C|KSS|20250730|14:55:13.624318|S|1|11.41|0|1
C|KSS|20250730|14:56:07.732070|S|100|11.395|0|100
C|KSS|20250730|15:00:14.815498|S|80|11.3|0|80
C|KSS|20250730|15:00:55.823576|S|75|11.27|0|75
C|KSS|20250730|15:01:05.871034|S|10|11.29|0|10
C|KSS|20250730|15:02:06.184373|S|100|11.29|0|100
C|KSS|20250730|15:02:06.304142|S|39|11.28|0|39
C|KSS|20250730|15:02:09.731209|S|51|11.27|0|51
C|KSS|20250730|15:02:13.221640|S|100|11.255|0|100
C|KSS|20250730|15:02:19.790665|S|100|11.27|0|100
C|KSS|20250730|15:02:33.272675|S|18|11.27|0|18
C|KSS|20250730|15:03:13.398417|S|100|11.32|0|100
C|KSS|20250730|15:03:41.343165|S|100|11.29|0|100
C|KSS|20250730|15:03:44.837372|S|100|11.29|0|100
C|KSS|20250730|15:04:47.688857|S|69|11.26|0|69
C|KSS|20250730|15:04:54.085277|S|42|11.26|0|42
C|KSS|20250730|15:04:54.085277|S|6|11.26|0|6
C|KSS|20250730|15:05:45.350301|S|66|11.25|0|66
C|KSS|20250730|15:05:48.374487|S|44|11.25|0|44
C|KSS|20250730|15:06:50.422909|S|26|11.24|0|26
C|KSS|20250730|15:07:32.491592|S|8|11.27|0|8
C|KSS|20250730|15:09:34.906922|S|51|11.28|0|51
C|KSS|20250730|15:11:36.634449|S|31|11.34|0|31
C|KSS|20250730|15:11:36.634483|S|31|11.34|0|31
C|KSS|20250730|15:11:36.634597|S|25|11.34|0|25
C|KSS|20250730|15:12:13.529125|S|100|11.38|0|100
C|KSS|20250730|15:12:13.529125|S|100|11.38|0|100
C|KSS|20250730|15:12:47.017996|S|8|11.38|0|8
C|KSS|20250730|15:13:12.109025|S|50|11.39|0|50
C|KSS|20250730|15:14:02.994600|S|4|11.39|0|4
C|KSS|20250730|15:14:38.606663|S|9|11.4|0|9
C|KSS|20250730|15:16:35.239155|S|17|11.29|0|17
C|KSS|20250730|15:16:35.239184|S|5|11.29|0|5
C|KSS|20250730|15:17:03.196609|S|15|11.29|0|15
C|KSS|20250730|15:17:03.196725|S|12|11.29|0|12
C|KSS|20250730|15:18:07.700507|S|100|11.295|0|100
C|KSS|20250730|15:19:10.091056|S|81|11.3|0|81
C|KSS|20250730|15:19:25.072048|S|100|11.31|0|100
C|KSS|20250730|15:20:02.538194|S|42|11.3|0|42
C|KSS|20250730|15:20:02.538298|S|58|11.3|0|58
C|KSS|20250730|15:20:55.649482|S|100|11.29|0|100
C|KSS|20250730|15:21:36.995127|S|69|11.32|0|69
C|KSS|20250730|15:23:24.567874|S|11|11.28|0|11
C|KSS|20250730|15:23:28.981095|S|100|11.27|0|100
C|KSS|20250730|15:23:48.369524|S|100|11.27|0|100
C|KSS|20250730|15:26:36.374760|S|15|11.31|0|15
C|KSS|20250730|15:29:10.221432|S|2|11.24|0|2
C|KSS|20250730|15:29:39.000280|S|100|11.21|0|100
C|KSS|20250730|15:29:53.058813|S|57|11.24|0|57
C|KSS|20250730|15:30:24.654171|S|20|11.24|0|20
C|KSS|20250730|15:30:53.200869|S|100|11.26|0|100
C|KSS|20250730|15:31:07.308049|S|69|11.29|0|69
C|KSS|20250730|15:31:08.815559|S|42|11.28|0|42
C|KSS|20250730|15:31:08.815571|S|42|11.28|0|42
C|KSS|20250730|15:31:14.439358|S|33|11.28|0|33
C|KSS|20250730|15:31:14.439359|S|9|11.28|0|9
C|KSS|20250730|15:31:14.439359|S|24|11.28|0|24
C|KSS|20250730|15:31:20.716439|S|41|11.28|0|41
C|KSS|20250730|15:32:25.953296|S|32|11.28|0|32
C|KSS|20250730|15:32:25.953320|S|29|11.28|0|29
C|KSS|20250730|15:32:25.955544|S|23|11.28|0|23
C|KSS|20250730|15:32:25.955555|S|23|11.28|0|23
C|KSS|20250730|15:33:45.931364|S|100|11.31|0|100
C|KSS|20250730|15:33:52.556395|S|100|11.3|0|100
C|KSS|20250730|15:33:52.556823|S|38|11.3|0|38
C|KSS|20250730|15:33:52.556835|S|8|11.3|0|8
C|KSS|20250730|15:34:45.510282|S|36|11.3|0|36
C|KSS|20250730|15:34:45.510815|S|32|11.3|0|32
C|KSS|20250730|15:34:45.510825|S|32|11.3|0|32
C|KSS|20250730|15:34:46.875853|S|4|11.295|0|4
C|KSS|20250730|15:35:00.012401|S|29|11.295|0|29
C|KSS|20250730|15:35:00.012494|S|29|11.295|0|29
C|KSS|20250730|15:36:26.984769|S|41|11.3|0|41
C|KSS|20250730|15:36:26.984807|S|59|11.3|0|59
C|KSS|20250730|15:36:54.833069|S|100|11.295|0|100
C|KSS|20250730|15:37:03.367078|S|32|11.29|0|32
C|KSS|20250730|15:37:03.367105|S|35|11.29|0|35
C|KSS|20250730|15:37:08.057202|S|126|11.285|0|126
C|KSS|20250730|15:37:40.158551|S|100|11.27|0|100
C|KSS|20250730|15:38:46.553551|S|98|11.275|0|98
C|KSS|20250730|15:38:46.553563|S|100|11.275|0|100
C|KSS|20250730|15:38:46.553619|S|2|11.275|0|2
C|KSS|20250730|15:38:47.323373|S|100|11.29|0|100
C|KSS|20250730|15:38:57.826030|S|100|11.29|0|100
C|KSS|20250730|15:40:13.919378|S|62|11.25|0|62
C|KSS|20250730|15:40:28.056529|S|4|11.255|0|4
C|KSS|20250730|15:40:28.100179|S|4|11.255|0|4
C|KSS|20250730|15:40:38.239349|S|4|11.26|0|4
C|KSS|20250730|15:40:39.294630|S|126|11.255|0|126
C|KSS|20250730|15:42:00.477895|S|173|11.295|0|173
C|KSS|20250730|15:42:58.943717|S|43|11.28|0|43
C|KSS|20250730|15:46:54.965410|S|9|11.26|0|9
C|KSS|20250730|15:47:38.014126|S|30|11.24|0|30
C|KSS|20250730|15:47:38.014167|S|22|11.24|0|22
C|KSS|20250730|15:47:38.014168|S|48|11.24|0|48
C|KSS|20250730|15:48:33.330388|S|12|11.23|0|12
C|KSS|20250730|15:48:33.330430|S|1|11.23|0|1
C|KSS|20250730|15:48:56.735745|S|16|11.21|0|16
C|KSS|20250730|15:49:19.552376|S|126|11.235|0|126
C|KSS|20250730|15:49:19.552435|S|74|11.235|0|74
C|KSS|20250730|15:49:26.696178|S|100|11.23|0|100
C|KSS|20250730|15:49:41.647634|S|22|11.24|0|22
C|KSS|20250730|15:49:41.647828|S|78|11.24|0|78
C|KSS|20250730|15:49:41.647829|S|22|11.24|0|22
C|KSS|20250730|15:49:41.650567|S|78|11.24|0|78
C|KSS|20250730|15:49:42.552396|S|100|11.25|0|100
C|KSS|20250730|15:49:42.946353|S|100|11.24|0|100
C|KSS|20250730|15:50:15.858186|S|100|11.29|0|100
C|KSS|20250730|15:50:15.858857|S|100|11.29|0|100
C|KSS|20250730|15:50:24.036815|S|126|11.295|0|126
C|KSS|20250730|15:50:24.036816|S|100|11.3|0|100
C|KSS|20250730|15:50:24.036816|S|200|11.295|0|200
C|KSS|20250730|15:50:43.015825|S|6|11.3|0|6
C|KSS|20250730|15:50:50.617696|S|50|11.29|0|50
C|KSS|20250730|15:50:50.635640|S|100|11.295|0|100
C|KSS|20250730|15:50:50.636374|S|100|11.295|0|100
C|KSS|20250730|15:50:51.110441|S|45|11.29|0|45
C|KSS|20250730|15:50:51.110455|S|45|11.29|0|45
C|KSS|20250730|15:51:06.618157|S|10|11.29|0|10
C|KSS|20250730|15:51:14.906750|S|46|11.29|0|46
C|KSS|20250730|15:51:14.906776|S|46|11.29|0|46
C|KSS|20250730|15:51:30.599878|S|100|11.31|0|100
C|KSS|20250730|15:51:59.106969|S|86|11.31|0|86
C|KSS|20250730|15:52:02.209684|S|100|11.31|0|100
C|KSS|20250730|15:52:02.297117|S|100|11.31|0|100
C|KSS|20250730|15:52:02.297135|S|100|11.31|0|100
C|KSS|20250730|15:52:23.804202|S|22|11.31|0|22
C|KSS|20250730|15:52:34.137132|S|22|11.3|0|22
C|KSS|20250730|15:52:39.782618|S|100|11.31|0|100
C|KSS|20250730|15:52:42.930008|S|100|11.31|0|100
C|KSS|20250730|15:53:17.084787|S|90|11.31|0|90
C|KSS|20250730|15:53:17.106602|S|90|11.31|0|90
C|KSS|20250730|15:53:17.140639|S|90|11.31|0|90
C|KSS|20250730|15:53:23.651736|S|90|11.315|0|90
C|KSS|20250730|15:53:23.672047|S|90|11.31|0|90
C|KSS|20250730|15:53:28.937304|S|74|11.32|0|74
C|KSS|20250730|15:53:28.938080|S|26|11.32|0|26
C|KSS|20250730|15:53:36.791782|S|48|11.33|0|48
C|KSS|20250730|15:53:36.791883|S|52|11.33|0|52
C|KSS|20250730|15:53:36.791883|S|48|11.33|0|48
C|KSS|20250730|15:53:36.791900|S|52|11.33|0|52
C|KSS|20250730|15:53:58.044680|E|93|11.32|0|93
C|KSS|20250730|15:53:58.044938|E|3|11.32|0|3
C|KSS|20250730|15:53:58.044939|E|3|11.32|0|3
C|KSS|20250730|15:54:07.874051|S|100|11.33|0|100
C|KSS|20250730|15:54:15.726604|S|100|11.34|0|100
C|KSS|20250730|15:54:34.872674|S|79|11.325|0|79
C|KSS|20250730|15:55:00.069292|S|97|11.32|0|97
C|KSS|20250730|15:55:10.104096|S|8|11.33|0|8
C|KSS|20250730|15:56:06.799760|S|200|11.335|0|200
C|KSS|20250730|15:56:58.621089|S|100|11.33|0|100
C|KSS|20250730|15:56:58.622602|S|100|11.34|0|100
C|KSS|20250730|15:56:58.623914|S|100|11.34|0|100
C|KSS|20250730|15:57:12.929541|S|90|11.36|0|90
C|KSS|20250730|15:57:13.943732|S|100|11.36|0|100
C|KSS|20250730|15:57:14.310670|S|100|11.36|0|100
C|KSS|20250730|15:57:16.554482|E|93|11.355|0|93
C|KSS|20250730|15:57:23.410906|S|100|11.37|0|100
C|KSS|20250730|15:57:29.366994|S|100|11.37|0|100
C|KSS|20250730|15:57:35.198956|S|174|11.365|0|174
C|KSS|20250730|15:57:40.504713|S|100|11.37|0|100
C|KSS|20250730|15:57:40.504713|S|100|11.37|0|100
C|KSS|20250730|15:57:43.109980|E|68|11.365|0|68
C|KSS|20250730|15:57:43.116642|S|7|11.37|0|7
C|KSS|20250730|15:57:46.753388|S|100|11.38|0|100
C|KSS|20250730|15:57:52.966326|S|100|11.38|0|100
C|KSS|20250730|15:57:54.172497|E|93|11.37|0|93
C|KSS|20250730|15:57:57.797041|S|3|11.37|0|3
C|KSS|20250730|15:57:58.437668|S|7|11.375|0|7
C|KSS|20250730|15:57:59.064171|S|100|11.38|0|100
C|KSS|20250730|15:58:00.032607|E|7|11.375|0|7
C|KSS|20250730|15:58:00.034717|E|7|11.37|0|7
C|KSS|20250730|15:58:07.404048|E|32|11.37|0|32
C|KSS|20250730|15:58:07.408374|S|68|11.37|0|68
C|KSS|20250730|15:58:07.408374|S|32|11.37|0|32
C|KSS|20250730|15:58:08.344769|S|7|11.38|0|7
C|KSS|20250730|15:58:16.419507|S|152|11.38|0|152
C|KSS|20250730|15:58:16.419526|S|600|11.38|0|600
C|KSS|20250730|15:58:16.623472|E|90|11.375|0|90
C|KSS|20250730|15:58:32.090224|S|3|11.37|0|3
C|KSS|20250730|15:58:34.446388|S|3|11.37|0|3
C|KSS|20250730|15:58:42.902210|S|100|11.375|0|100
C|KSS|20250730|15:58:51.112137|S|1|11.37|0|1
C|KSS|20250730|15:58:52.792946|S|2|11.37|0|2
C|KSS|20250730|15:58:57.643873|S|100|11.38|0|100
C|KSS|20250730|15:59:06.644931|S|22|11.375|0|22
C|KSS|20250730|15:59:08.263863|S|70|11.38|0|70
C|KSS|20250730|15:59:08.319345|E|3|11.375|0|3
C|KSS|20250730|15:59:08.748838|S|30|11.38|0|30
C|KSS|20250730|15:59:12.156584|E|3|11.37|0|3
C|KSS|20250730|15:59:12.156584|E|84|11.37|0|84
C|KSS|20250730|15:59:12.160998|E|16|11.37|0|16
C|KSS|20250730|15:59:12.160998|E|84|11.37|0|84
C|KSS|20250730|15:59:13.230427|E|83|11.37|0|83
C|KSS|20250730|15:59:15.147409|S|100|11.36|0|100
C|KSS|20250730|15:59:15.351095|E|100|11.36|0|100
C|KSS|20250730|15:59:16.452863|S|100|11.36|0|100
C|KSS|20250730|15:59:16.452916|S|10|11.36|0|10
C|KSS|20250730|15:59:16.452916|S|100|11.36|0|100
C|KSS|20250730|15:59:16.493821|E|100|11.355|0|100
C|KSS|20250730|15:59:16.495790|E|100|11.35|0|100
C|KSS|20250730|15:59:17.514716|S|198|11.355|0|198
C|KSS|20250730|15:59:17.514717|S|100|11.355|0|100
C|KSS|20250730|15:59:21.666145|S|100|11.35|0|100
C|KSS|20250730|15:59:21.666905|S|100|11.35|0|100
C|KSS|20250730|15:59:21.669229|S|77|11.35|0|77
C|KSS|20250730|15:59:25.393388|S|15|11.36|0|15
C|KSS|20250730|15:59:28.726815|S|95|11.355|0|95
C|KSS|20250730|15:59:28.726815|S|5|11.355|0|5
C|KSS|20250730|15:59:39.235673|S|100|11.36|0|100
C|KSS|20250730|15:59:39.235673|S|100|11.36|0|100
C|KSS|20250730|15:59:46.114259|S|2|11.36|0|2
C|KSS|20250730|15:59:46.533291|S|100|11.355|0|100
C|KSS|20250730|15:59:46.938962|S|200|11.365|0|200
C|KSS|20250730|15:59:46.938986|S|100|11.36|0|100
C|KSS|20250730|15:59:47.277999|S|100|11.365|0|100
C|KSS|20250730|15:59:47.282394|S|100|11.365|0|100
C|KSS|20250730|15:59:47.351338|S|28|11.37|0|28
C|KSS|20250730|15:59:47.741691|S|100|11.37|0|100
C|KSS|20250730|15:59:47.741691|S|72|11.37|0|72
C|KSS|20250730|15:59:48.080323|S|26|11.36|0|26
C|KSS|20250730|15:59:48.325481|S|1|11.36|0|1
C|KSS|20250730|15:59:48.427943|S|22|11.36|0|22
C|KSS|20250730|15:59:49.625980|S|44|11.36|0|44
C|KSS|20250730|15:59:49.904865|S|7|11.36|0|7
C|KSS|20250730|15:59:49.904865|S|1|11.36|0|1
C|KSS|20250730|15:59:49.904952|S|12|11.36|0|12
C|KSS|20250730|15:59:49.904952|S|24|11.36|0|24
C|KSS|20250730|15:59:49.911569|S|87|11.36|0|87
C|KSS|20250730|15:59:50.104245|S|1|11.355|0|1
C|KSS|20250730|15:59:50.762933|S|21|11.37|0|21
C|KSS|20250730|15:59:50.870743|S|37|11.37|0|37
C|KSS|20250730|15:59:50.986903|S|51|11.37|0|51
C|KSS|20250730|15:59:51.182351|S|26|11.37|0|26
C|KSS|20250730|15:59:51.322015|S|6|11.36|0|6
C|KSS|20250730|15:59:51.653284|S|2|11.37|0|2
C|KSS|20250730|15:59:51.653284|S|70|11.37|0|70
C|KSS|20250730|15:59:52.770896|S|36|11.365|0|36
C|KSS|20250730|15:59:53.882549|S|248|11.365|0|248
C|KSS|20250730|15:59:53.882549|S|52|11.37|0|52
C|KSS|20250730|15:59:54.246214|S|23|11.365|0|23
C|KSS|20250730|15:59:54.364671|S|14|11.365|0|14
C|KSS|20250730|15:59:54.420220|S|19|11.365|0|19
C|KSS|20250730|15:59:55.116433|S|63|11.355|0|63
C|KSS|20250730|15:59:55.786982|S|61|11.35|0|61
C|KSS|20250730|15:59:55.786982|S|200|11.355|0|200
C|KSS|20250730|15:59:55.908841|S|7|11.37|0|7
C|KSS|20250730|15:59:56.993794|S|100|11.37|0|100
C|KSS|20250730|15:59:56.993794|S|41|11.37|0|41
C|KSS|20250730|15:59:56.993794|S|18|11.37|0|18
C|KSS|20250730|15:59:56.993795|S|28|11.37|0|28
C|KSS|20250730|15:59:58.784840|S|6|11.37|0|6
C|KT|20250730|09:54:37.680988|S|1|20.23|0|1
C|KT|20250730|13:27:29.353063|S|47|20.245|0|47
C|KT|20250730|15:34:02.270654|S|126|20.165|0|126
C|KT|20250730|15:44:00.106497|S|180|20.16|0|180
C|KT|20250730|15:50:02.272143|S|50|20.17|0|50
C|KT|20250730|15:52:59.125508|S|100|20.18|0|100
C|KT|20250730|15:52:59.125533|S|18|20.18|0|18
C|KT|20250730|15:54:11.470921|S|183|20.185|0|183
C|KT|20250730|15:56:57.992875|S|99|20.21|0|99
C|KT|20250730|15:58:42.144800|S|87|20.22|0|87
C|KT|20250730|15:59:52.047722|S|65|20.215|0|65
C|KTB|20250730|10:28:37.798504|S|41|60.1|0|41
C|KTB|20250730|11:06:07.786325|S|6|59.61|0|6
C|KTB|20250730|11:12:37.074010|S|38|59.38|0|38
C|KTB|20250730|11:17:36.528925|S|1|59.13|0|1
C|KTB|20250730|11:17:45.157434|S|1|59.13|0|1
C|KTB|20250730|11:17:45.157494|S|8|59.13|0|8
C|KTB|20250730|12:00:29.583255|S|10|58.77|0|10
C|KTB|20250730|13:17:59.722863|S|10|59.01|0|10
C|KTB|20250730|14:01:08.456369|S|50|58.82|0|50
C|KTB|20250730|14:01:08.456369|S|50|58.82|0|50
C|KTB|20250730|14:58:18.869033|S|94|58.35|0|94
C|KTB|20250730|14:58:18.869110|S|6|58.35|0|6
C|KTB|20250730|15:03:20.590230|S|50|58.25|0|50
C|KTB|20250730|15:03:20.590319|S|50|58.25|0|50
C|KTB|20250730|15:05:22.620112|S|50|58.15|0|50
C|KTB|20250730|15:05:23.991198|S|10|58.15|0|10
C|KTB|20250730|15:39:20.874536|S|38|57.49|0|38
C|KTB|20250730|15:39:20.874714|S|38|57.49|0|38
C|KTB|20250730|15:59:42.520392|S|60|57.45|0|60
C|KTOS|20250730|09:34:01.500959|S|16|57.14|0|16
C|KTOS|20250730|09:35:26.769505|S|200|56.91|0|200
C|KTOS|20250730|09:40:28.923776|E|100|56.7|0|100
C|KTOS|20250730|09:42:05.383438|E|22|56.9|0|22
C|KTOS|20250730|09:42:05.383740|E|78|56.9|0|78
C|KTOS|20250730|09:44:17.736058|E|100|56.37|0|100
C|KTOS|20250730|09:44:18.337531|S|83|56.35|0|83
C|KTOS|20250730|09:44:18.671864|E|100|56.36|0|100
C|KTOS|20250730|09:44:35.936620|E|89|56.44|0|89
C|KTOS|20250730|09:44:35.936642|E|11|56.44|0|11
C|KTOS|20250730|09:46:59.886753|S|100|56.755|0|100
C|KTOS|20250730|09:48:19.615308|E|100|57.01|0|100
C|KTOS|20250730|09:50:43.702831|E|100|56.92|0|100
C|KTOS|20250730|10:30:10.534471|S|25|57.775|0|25
C|KTOS|20250730|10:42:14.018845|S|25|57.91|0|25
C|KTOS|20250730|10:49:35.261922|S|50|57.6|0|50
C|KTOS|20250730|10:50:13.213834|S|25|57.595|0|25
C|KTOS|20250730|10:58:42.648268|S|21|57.69|0|21
C|KTOS|20250730|10:58:42.648279|S|6|57.69|0|6
C|KTOS|20250730|10:58:42.648358|S|31|57.7|0|31
C|KTOS|20250730|10:59:46.646030|S|1|57.83|0|1
C|KTOS|20250730|11:01:41.762807|S|70|57.7|0|70
C|KTOS|20250730|11:02:23.669162|S|10|57.67|0|10
C|KTOS|20250730|11:02:23.669224|S|12|57.67|0|12
C|KTOS|20250730|11:02:23.669224|S|5|57.67|0|5
C|KTOS|20250730|11:18:03.385823|S|135|57.31|0|135
C|KTOS|20250730|11:21:36.269846|S|100|57.4|0|100
C|KTOS|20250730|11:50:40.079946|S|16|57.28|0|16
C|KTOS|20250730|12:19:12.250259|S|10|57.28|0|10
C|KTOS|20250730|12:46:26.858054|S|1|57.4|0|1
C|KTOS|20250730|12:55:46.256573|S|3|57.55|0|3
C|KTOS|20250730|13:43:26.319618|S|100|57.66|0|100
C|KTOS|20250730|14:03:53.863785|S|17|57.47|0|17
C|KTOS|20250730|14:59:23.533452|S|112|57.33|0|112
C|KTOS|20250730|15:24:49.938672|S|14|57.15|0|14
C|KTOS|20250730|15:24:49.939811|S|6|57.18|0|6
C|KTOS|20250730|15:57:57.797079|S|100|57.97|0|100
C|KULR|20250730|11:12:11.074854|S|1|5.61|0|1
C|KULR|20250730|11:34:34.353721|S|100|5.64|0|100
C|KULR|20250730|11:37:33.585315|S|1|5.63|0|1
C|KULR|20250730|11:53:53.146641|S|1|5.58|0|1
C|KULR|20250730|13:17:17.525604|S|1|5.61|0|1
C|KULR|20250730|13:28:38.681449|S|1|5.6|0|1
C|KULR|20250730|13:48:09.832737|S|1|5.61|0|1
C|KULR|20250730|13:50:08.782392|S|1|5.61|0|1
C|KULR|20250730|13:52:09.587782|S|1|5.61|0|1
C|KULR|20250730|14:02:00.180657|S|1|5.6|0|1
C|KULR|20250730|14:04:59.213768|S|1|5.585|0|1
C|KULR|20250730|14:05:01.106020|S|1|5.585|0|1
C|KULR|20250730|14:08:09.285014|S|1|5.59|0|1
C|KULR|20250730|14:16:22.056136|S|1|5.6|0|1
C|KULR|20250730|14:18:17.811669|S|1|5.6|0|1
C|KULR|20250730|14:31:42.118460|S|1|5.595|0|1
C|KULR|20250730|14:31:42.166158|S|1|5.595|0|1
C|KULR|20250730|14:31:42.179981|S|1|5.595|0|1
C|KULR|20250730|14:31:42.200225|S|1|5.595|0|1
C|KULR|20250730|14:31:42.224861|S|1|5.595|0|1
C|KULR|20250730|14:31:42.225753|S|1|5.595|0|1
C|KULR|20250730|14:31:42.240678|S|1|5.595|0|1
C|KULR|20250730|14:31:43.266166|S|1|5.595|0|1
C|KULR|20250730|14:31:43.312716|S|1|5.595|0|1
C|KULR|20250730|14:31:44.143448|S|1|5.595|0|1
C|KULR|20250730|14:31:44.144101|S|1|5.595|0|1
C|KULR|20250730|14:31:44.875385|S|1|5.595|0|1
C|KULR|20250730|14:31:45.354638|S|1|5.595|0|1
C|KULR|20250730|14:32:04.408760|S|1|5.59|0|1
C|KULR|20250730|14:40:00.338459|S|1|5.56|0|1
C|KULR|20250730|14:40:10.816087|S|100|5.56|0|100
C|KULR|20250730|14:42:05.628897|S|1|5.55|0|1
C|KULR|20250730|14:53:07.927446|S|1|5.51|0|1
C|KULR|20250730|14:57:20.511242|S|1|5.46|0|1
C|KULR|20250730|14:59:12.162134|S|1|5.47|0|1
C|KULR|20250730|15:01:17.215488|S|1|5.44|0|1
C|KULR|20250730|15:08:23.306275|S|1|5.43|0|1
C|KULR|20250730|15:14:40.866095|S|1|5.48|0|1
C|KULR|20250730|15:17:43.989462|S|1|5.45|0|1
C|KULR|20250730|15:19:40.755265|S|1|5.45|0|1
C|KULR|20250730|15:21:40.232310|S|1|5.44|0|1
C|KULR|20250730|15:23:40.956253|S|1|5.41|0|1
C|KULR|20250730|15:42:36.970518|S|2|5.44|0|2
C|KULR|20250730|15:43:33.361528|S|1|5.43|0|1
C|KULR|20250730|15:43:33.364401|S|7|5.44|0|7
C|KULR|20250730|15:45:57.431845|S|1|5.44|0|1
C|KULR|20250730|15:53:52.213924|S|100|5.48|0|100
C|KULR|20250730|15:55:48.219516|S|100|5.475|0|100
C|KULR|20250730|15:56:14.165635|S|100|5.46|0|100
C|KULR|20250730|15:56:53.724435|S|100|5.475|0|100
C|KULR|20250730|15:57:22.310853|S|100|5.495|0|100
C|KULR|20250730|15:58:27.279644|S|98|5.51|0|98
C|KULR|20250730|15:58:37.993047|S|100|5.5|0|100
C|KULR|20250730|15:58:44.238770|S|100|5.5|0|100
C|KULR|20250730|15:58:48.211636|S|84|5.49|0|84
C|KULR|20250730|15:58:51.899257|S|100|5.5|0|100
C|KULR|20250730|15:59:06.296989|S|8|5.5|0|8
C|KULR|20250730|15:59:09.475328|S|7|5.49|0|7
C|KULR|20250730|15:59:51.893159|S|100|5.5|0|100
C|KULR|20250730|15:59:54.823618|S|82|5.51|0|82
C|KURA|20250730|10:31:43.149492|S|100|6.475|0|100
C|KURA|20250730|11:05:02.583543|S|100|6.51|0|100
C|KURA|20250730|11:06:07.922718|S|100|6.49|0|100
C|KURA|20250730|11:10:37.801138|S|87|6.48|0|87
C|KURA|20250730|11:10:44.876537|S|100|6.48|0|100
C|KURA|20250730|11:24:54.669318|S|5|6.46|0|5
C|KURA|20250730|12:20:09.594445|S|100|6.45|0|100
C|KURA|20250730|12:21:14.763792|S|16|6.46|0|16
C|KURA|20250730|12:32:23.276827|S|7|6.47|0|7
C|KURA|20250730|12:33:24.019378|S|7|6.465|0|7
C|KURA|20250730|12:34:16.909921|S|21|6.46|0|21
C|KURA|20250730|12:39:11.313280|S|27|6.47|0|27
C|KURA|20250730|12:45:58.080782|S|100|6.465|0|100
C|KURA|20250730|12:53:10.554394|S|100|6.46|0|100
C|KURA|20250730|13:06:39.601731|S|100|6.46|0|100
C|KURA|20250730|13:06:40.344551|S|100|6.46|0|100
C|KURA|20250730|13:16:22.216309|S|50|6.44|0|50
C|KURA|20250730|13:30:14.959398|S|100|6.45|0|100
C|KURA|20250730|14:05:58.102613|S|1|6.38|0|1
C|KURA|20250730|14:08:19.251295|S|14|6.4|0|14
C|KURA|20250730|14:10:06.340075|S|124|6.39|0|124
C|KURA|20250730|14:10:06.340103|S|76|6.39|0|76
C|KURA|20250730|14:16:21.211253|S|100|6.4|0|100
C|KURA|20250730|14:16:22.030506|S|100|6.4|0|100
C|KURA|20250730|14:16:39.251849|S|100|6.4|0|100
C|KURA|20250730|14:17:53.583582|S|100|6.405|0|100
C|KURA|20250730|14:21:38.018407|S|100|6.42|0|100
C|KURA|20250730|14:25:50.499101|S|100|6.405|0|100
C|KURA|20250730|14:26:10.779646|S|72|6.39|0|72
C|KURA|20250730|14:27:24.909592|S|48|6.4|0|48
C|KURA|20250730|14:31:51.780349|S|16|6.42|0|16
C|KURA|20250730|14:40:26.733653|S|100|6.33|0|100
C|KURA|20250730|14:42:10.687306|S|100|6.34|0|100
C|KURA|20250730|14:44:08.551203|S|100|6.35|0|100
C|KURA|20250730|14:48:56.818460|S|100|6.32|0|100
C|KURA|20250730|14:49:00.342494|S|100|6.32|0|100
C|KURA|20250730|14:50:09.206746|S|100|6.33|0|100
C|KURA|20250730|14:50:47.419159|S|100|6.32|0|100
C|KURA|20250730|14:50:47.558458|S|100|6.32|0|100
C|KURA|20250730|14:51:53.349387|S|100|6.35|0|100
C|KURA|20250730|14:51:59.420091|S|100|6.35|0|100
C|KURA|20250730|14:52:00.501376|S|100|6.35|0|100
C|KURA|20250730|14:52:06.215514|S|103|6.355|0|103
C|KURA|20250730|14:52:19.813568|S|100|6.355|0|100
C|KURA|20250730|14:53:13.949468|S|100|6.34|0|100
C|KURA|20250730|14:55:23.497615|S|100|6.34|0|100
C|KURA|20250730|14:55:57.695887|S|5|6.34|0|5
C|KURA|20250730|14:55:58.096907|S|1|6.34|0|1
C|KURA|20250730|14:57:40.856760|S|16|6.31|0|16
C|KURA|20250730|15:00:51.913114|S|16|6.29|0|16
C|KURA|20250730|15:01:17.167012|S|100|6.28|0|100
C|KURA|20250730|15:04:16.930937|S|100|6.24|0|100
C|KURA|20250730|15:04:22.807478|S|100|6.245|0|100
C|KURA|20250730|15:04:22.922298|S|100|6.245|0|100
C|KURA|20250730|15:14:36.375346|S|87|6.3|0|87
C|KURA|20250730|15:15:33.568776|S|100|6.29|0|100
C|KURA|20250730|15:16:07.462560|S|100|6.29|0|100
C|KURA|20250730|15:16:30.029828|S|100|6.28|0|100
C|KURA|20250730|15:24:16.287754|S|100|6.24|0|100
C|KURA|20250730|15:27:15.486641|S|118|6.245|0|118
C|KURA|20250730|15:28:08.897589|S|73|6.255|0|73
C|KURA|20250730|15:30:02.509535|S|100|6.25|0|100
C|KURA|20250730|15:31:21.687698|S|100|6.26|0|100
C|KURA|20250730|15:34:08.666383|S|100|6.24|0|100
C|KURA|20250730|15:35:18.200129|S|100|6.26|0|100
C|KURA|20250730|15:37:44.548899|S|98|6.26|0|98
C|KURA|20250730|15:39:34.073221|S|11|6.26|0|11
C|KURA|20250730|15:40:38.267902|S|100|6.25|0|100
C|KURA|20250730|15:41:13.158431|S|100|6.25|0|100
C|KURA|20250730|15:48:02.941188|S|100|6.28|0|100
C|KURA|20250730|15:48:33.018834|S|100|6.26|0|100
C|KURA|20250730|15:48:33.341208|S|100|6.26|0|100
C|KURA|20250730|15:48:33.642545|S|100|6.26|0|100
C|KURA|20250730|15:48:56.085609|S|100|6.25|0|100
C|KURA|20250730|15:48:56.501277|S|100|6.255|0|100
C|KURA|20250730|15:50:48.712029|S|100|6.27|0|100
C|KURA|20250730|15:51:07.431665|S|100|6.27|0|100
C|KURA|20250730|15:53:23.433269|S|100|6.27|0|100
C|KURA|20250730|15:53:23.647432|S|59|6.27|0|59
C|KURA|20250730|15:54:33.062597|S|74|6.28|0|74
C|KURA|20250730|15:54:57.851181|S|16|6.285|0|16
C|KURA|20250730|15:58:47.325805|S|27|6.29|0|27
C|KURA|20250730|15:58:54.256097|S|14|6.29|0|14
C|KURA|20250730|15:59:21.421120|S|99|6.285|0|99
C|KURA|20250730|15:59:25.614373|S|20|6.285|0|20
C|KURA|20250730|15:59:35.342939|S|47|6.285|0|47
C|KURA|20250730|15:59:38.916313|S|20|6.285|0|20
C|KURA|20250730|15:59:50.204630|S|10|6.285|0|10
C|KURA|20250730|15:59:54.907641|S|26|6.3|0|26
C|KURA|20250730|15:59:55.040540|S|14|6.3|0|14
C|KURA|20250730|15:59:55.048659|S|51|6.295|0|51
C|KVUE|20250730|09:30:27.315283|S|20|22.21|0|20
C|KVUE|20250730|09:41:27.018785|S|1|22.33|0|1
C|KVUE|20250730|09:49:27.426776|S|24|22.29|0|24
C|KVUE|20250730|09:49:27.426776|S|24|22.29|0|24
C|KVUE|20250730|09:57:24.539011|S|115|22.285|0|115
C|KVUE|20250730|10:00:45.073707|S|2|22.335|0|2
C|KVUE|20250730|10:00:45.073707|S|15|22.34|0|15
C|KVUE|20250730|10:01:04.715903|S|100|22.33|0|100
C|KVUE|20250730|10:03:53.008389|S|131|22.285|0|131
C|KVUE|20250730|10:08:59.962035|S|29|22.29|0|29
C|KVUE|20250730|10:09:00.024081|S|42|22.29|0|42
C|KVUE|20250730|10:13:50.156514|S|39|22.235|0|39
C|KVUE|20250730|10:15:49.945414|S|100|22.215|0|100
C|KVUE|20250730|10:15:51.871927|S|50|22.225|0|50
C|KVUE|20250730|10:15:51.871927|S|450|22.225|0|450
C|KVUE|20250730|10:18:39.178264|S|45|22.21|0|45
C|KVUE|20250730|10:18:39.178265|S|14|22.21|0|14
C|KVUE|20250730|10:18:39.196892|S|100|22.225|0|100
C|KVUE|20250730|10:18:39.287725|S|100|22.25|0|100
C|KVUE|20250730|10:18:49.616019|S|15|22.245|0|15
C|KVUE|20250730|10:18:49.617650|S|42|22.23|0|42
C|KVUE|20250730|10:18:49.617661|S|42|22.23|0|42
C|KVUE|20250730|10:19:03.474299|S|100|22.225|0|100
C|KVUE|20250730|10:19:04.384855|S|100|22.225|0|100
C|KVUE|20250730|10:19:04.384934|S|300|22.225|0|300
C|KVUE|20250730|10:19:04.386571|S|80|22.21|0|80
C|KVUE|20250730|10:19:04.386571|S|20|22.21|0|20
C|KVUE|20250730|10:19:29.053870|S|300|22.235|0|300
C|KVUE|20250730|10:19:29.053897|S|126|22.235|0|126
C|KVUE|20250730|10:19:29.053932|S|174|22.235|0|174
C|KVUE|20250730|10:19:32.832854|S|8|22.225|0|8
C|KVUE|20250730|10:19:38.873365|S|4|22.225|0|4
C|KVUE|20250730|10:19:41.132259|S|56|22.21|0|56
C|KVUE|20250730|10:19:41.132278|S|44|22.21|0|44
C|KVUE|20250730|10:20:49.675531|S|100|22.215|0|100
C|KVUE|20250730|10:21:15.674863|S|4|22.21|0|4
C|KVUE|20250730|10:21:21.567467|S|28|22.2|0|28
C|KVUE|20250730|10:21:58.102227|S|30|22.21|0|30
C|KVUE|20250730|10:22:32.627516|S|1|22.22|0|1
C|KVUE|20250730|10:27:27.086452|S|5|22.2|0|5
C|KVUE|20250730|10:29:04.262134|S|100|22.225|0|100
C|KVUE|20250730|10:32:13.399628|S|100|22.215|0|100
C|KVUE|20250730|10:33:03.159977|S|100|22.21|0|100
C|KVUE|20250730|10:33:03.159978|S|50|22.21|0|50
C|KVUE|20250730|10:37:15.428042|S|100|22.185|0|100
C|KVUE|20250730|10:39:00.023607|S|100|22.185|0|100
C|KVUE|20250730|10:39:00.027564|S|142|22.195|0|142
C|KVUE|20250730|10:40:24.996966|S|158|22.215|0|158
C|KVUE|20250730|10:41:28.168572|S|76|22.21|0|76
C|KVUE|20250730|10:45:29.288810|S|100|22.16|0|100
C|KVUE|20250730|10:47:56.507297|S|100|22.16|0|100
C|KVUE|20250730|10:51:53.012907|S|100|22.2|0|100
C|KVUE|20250730|10:52:55.286686|S|80|22.2|0|80
C|KVUE|20250730|10:52:55.286686|S|20|22.2|0|20
C|KVUE|20250730|10:53:41.332496|S|80|22.2|0|80
C|KVUE|20250730|10:54:15.324050|S|91|22.2|0|91
C|KVUE|20250730|10:54:15.324062|S|9|22.2|0|9
C|KVUE|20250730|10:54:51.740805|S|100|22.2|0|100
C|KVUE|20250730|10:54:51.755839|S|198|22.205|0|198
C|KVUE|20250730|10:54:51.755894|S|102|22.205|0|102
C|KVUE|20250730|10:55:30.631874|S|100|22.19|0|100
C|KVUE|20250730|10:57:12.287992|S|44|22.18|0|44
C|KVUE|20250730|10:57:12.288842|S|86|22.175|0|86
C|KVUE|20250730|10:57:12.288862|S|3|22.18|0|3
C|KVUE|20250730|10:57:12.288862|S|112|22.175|0|112
C|KVUE|20250730|10:57:12.288862|S|87|22.18|0|87
C|KVUE|20250730|10:57:12.288862|S|198|22.18|0|198
C|KVUE|20250730|10:57:12.288882|S|213|22.18|0|213
C|KVUE|20250730|10:57:40.028299|S|100|22.17|0|100
C|KVUE|20250730|10:57:42.289185|S|100|22.17|0|100
C|KVUE|20250730|10:57:51.095596|S|100|22.18|0|100
C|KVUE|20250730|10:57:58.824049|S|78|22.175|0|78
C|KVUE|20250730|10:57:58.974473|S|1|22.17|0|1
C|KVUE|20250730|10:57:58.974473|S|22|22.17|0|22
C|KVUE|20250730|10:59:58.952096|S|83|22.17|0|83
C|KVUE|20250730|10:59:58.952123|S|17|22.17|0|17
C|KVUE|20250730|11:00:33.021075|S|27|22.18|0|27
C|KVUE|20250730|11:00:58.577027|S|73|22.17|0|73
C|KVUE|20250730|11:01:00.230181|S|27|22.17|0|27
C|KVUE|20250730|11:01:29.655735|S|73|22.17|0|73
C|KVUE|20250730|11:02:12.052353|S|100|22.17|0|100
C|KVUE|20250730|11:04:45.131544|S|75|22.13|0|75
C|KVUE|20250730|11:04:45.131554|S|74|22.13|0|74
C|KVUE|20250730|11:04:45.131589|S|151|22.13|0|151
C|KVUE|20250730|11:04:52.235636|S|100|22.125|0|100
C|KVUE|20250730|11:05:16.348845|S|82|22.115|0|82
C|KVUE|20250730|11:05:16.348909|S|218|22.115|0|218
C|KVUE|20250730|11:05:50.743579|S|100|22.1|0|100
C|KVUE|20250730|11:06:12.658664|S|114|22.095|0|114
C|KVUE|20250730|11:06:12.658758|S|75|22.095|0|75
C|KVUE|20250730|11:06:12.658772|S|74|22.095|0|74
C|KVUE|20250730|11:06:12.658802|S|37|22.095|0|37
C|KVUE|20250730|11:06:12.658802|S|198|22.095|0|198
C|KVUE|20250730|11:06:12.658803|S|100|22.1|0|100
C|KVUE|20250730|11:06:12.659663|S|22|22.1|0|22
C|KVUE|20250730|11:06:12.661105|S|100|22.1|0|100
C|KVUE|20250730|11:06:12.692299|S|198|22.105|0|198
C|KVUE|20250730|11:06:12.692354|S|450|22.105|0|450
C|KVUE|20250730|11:06:12.692362|S|152|22.105|0|152
C|KVUE|20250730|11:06:12.835893|S|54|22.1|0|54
C|KVUE|20250730|11:06:28.941606|S|100|22.095|0|100
C|KVUE|20250730|11:06:35.607996|S|100|22.1|0|100
C|KVUE|20250730|11:07:08.827153|S|77|22.085|0|77
C|KVUE|20250730|11:07:08.827217|S|223|22.085|0|223
C|KVUE|20250730|11:07:11.231980|S|77|22.085|0|77
C|KVUE|20250730|11:07:24.533039|S|24|22.09|0|24
C|KVUE|20250730|11:07:41.465792|S|53|22.09|0|53
C|KVUE|20250730|11:09:27.415569|S|74|22.085|0|74
C|KVUE|20250730|11:09:57.952196|S|2|22.085|0|2
C|KVUE|20250730|11:10:09.417800|S|100|22.08|0|100
C|KVUE|20250730|11:10:16.743305|S|100|22.075|0|100
C|KVUE|20250730|11:10:16.793159|S|100|22.075|0|100
C|KVUE|20250730|11:10:16.793221|S|100|22.075|0|100
C|KVUE|20250730|11:10:16.793240|S|100|22.075|0|100
C|KVUE|20250730|11:10:19.001685|S|100|22.08|0|100
C|KVUE|20250730|11:10:19.112561|S|100|22.08|0|100
C|KVUE|20250730|11:10:19.113074|S|100|22.08|0|100
C|KVUE|20250730|11:10:32.614262|S|100|22.09|0|100
C|KVUE|20250730|11:11:06.067958|S|100|22.1|0|100
C|KVUE|20250730|11:11:15.427873|S|100|22.1|0|100
C|KVUE|20250730|11:11:16.864828|S|198|22.105|0|198
C|KVUE|20250730|11:11:16.864928|S|102|22.105|0|102
C|KVUE|20250730|11:12:29.813695|S|42|22.09|0|42
C|KVUE|20250730|11:14:28.748455|S|35|22.08|0|35
C|KVUE|20250730|11:14:58.798505|S|300|22.08|0|300
C|KVUE|20250730|11:14:58.798505|S|100|22.08|0|100
C|KVUE|20250730|11:15:50.197373|S|198|22.075|0|198
C|KVUE|20250730|11:15:50.197445|S|102|22.075|0|102
C|KVUE|20250730|11:16:00.172558|S|87|22.08|0|87
C|KVUE|20250730|11:16:00.173003|S|13|22.08|0|13
C|KVUE|20250730|11:16:35.952496|S|86|22.095|0|86
C|KVUE|20250730|11:16:35.952528|S|198|22.095|0|198
C|KVUE|20250730|11:16:35.952656|S|3|22.09|0|3
C|KVUE|20250730|11:16:35.952657|S|91|22.09|0|91
C|KVUE|20250730|11:19:57.580133|S|300|22.085|0|300
C|KVUE|20250730|11:19:57.580133|S|100|22.09|0|100
C|KVUE|20250730|11:20:54.142001|S|100|22.09|0|100
C|KVUE|20250730|11:21:05.399945|S|198|22.085|0|198
C|KVUE|20250730|11:21:05.399945|S|2|22.085|0|2
C|KVUE|20250730|11:22:12.370200|S|100|22.08|0|100
C|KVUE|20250730|11:22:12.373869|S|94|22.08|0|94
C|KVUE|20250730|11:22:12.373895|S|6|22.08|0|6
C|KVUE|20250730|11:22:15.538325|S|198|22.085|0|198
C|KVUE|20250730|11:22:20.606972|S|100|22.1|0|100
C|KVUE|20250730|11:22:20.607194|S|198|22.095|0|198
C|KVUE|20250730|11:22:20.607195|S|100|22.095|0|100
C|KVUE|20250730|11:23:25.958753|S|100|22.11|0|100
C|KVUE|20250730|11:24:35.713136|S|8|22.115|0|8
C|KVUE|20250730|11:24:51.874568|S|24|22.1|0|24
C|KVUE|20250730|11:25:21.730767|S|100|22.1|0|100
C|KVUE|20250730|11:25:21.759541|S|98|22.09|0|98
C|KVUE|20250730|11:25:21.759581|S|100|22.09|0|100
C|KVUE|20250730|11:27:17.226263|S|100|22.08|0|100
C|KVUE|20250730|11:28:34.558420|S|100|22.07|0|100
C|KVUE|20250730|11:29:06.951060|S|3|22.08|0|3
C|KVUE|20250730|11:29:06.951130|S|97|22.08|0|97
C|KVUE|20250730|11:29:48.312831|S|32|22.09|0|32
C|KVUE|20250730|11:29:52.231762|S|59|22.09|0|59
C|KVUE|20250730|11:29:52.231762|S|6|22.09|0|6
C|KVUE|20250730|11:30:39.992218|S|15|22.09|0|15
C|KVUE|20250730|11:37:47.959854|S|7|22.055|0|7
C|KVUE|20250730|11:37:56.861975|S|300|22.055|0|300
C|KVUE|20250730|11:38:06.942370|S|200|22.055|0|200
C|KVUE|20250730|11:38:19.495419|S|100|22.07|0|100
C|KVUE|20250730|11:38:20.701842|S|77|22.07|0|77
C|KVUE|20250730|11:38:23.979526|S|23|22.07|0|23
C|KVUE|20250730|11:38:23.979526|S|77|22.07|0|77
C|KVUE|20250730|11:38:23.979526|S|100|22.07|0|100
C|KVUE|20250730|11:38:26.126105|S|100|22.07|0|100
C|KVUE|20250730|11:38:26.126105|S|100|22.07|0|100
C|KVUE|20250730|11:38:27.167133|S|100|22.08|0|100
C|KVUE|20250730|11:38:54.075617|S|61|22.08|0|61
C|KVUE|20250730|11:39:18.859436|S|100|22.08|0|100
C|KVUE|20250730|11:39:20.965466|S|50|22.08|0|50
C|KVUE|20250730|11:40:32.957028|S|22|22.06|0|22
C|KVUE|20250730|11:40:32.957052|S|278|22.06|0|278
C|KVUE|20250730|11:40:33.489641|S|109|22.065|0|109
C|KVUE|20250730|11:40:51.370905|S|100|22.06|0|100
C|KVUE|20250730|11:40:51.370905|S|100|22.06|0|100
C|KVUE|20250730|11:40:51.371106|S|50|22.06|0|50
C|KVUE|20250730|11:41:26.511050|S|100|22.05|0|100
C|KVUE|20250730|11:41:26.515054|S|24|22.05|0|24
C|KVUE|20250730|11:43:11.506881|S|100|22.065|0|100
C|KVUE|20250730|11:43:49.080653|S|100|22.06|0|100
C|KVUE|20250730|11:44:22.224031|S|15|22.06|0|15
C|KVUE|20250730|11:44:22.224031|S|80|22.06|0|80
C|KVUE|20250730|11:44:24.091711|S|100|22.06|0|100
C|KVUE|20250730|11:45:46.270860|S|100|22.065|0|100
C|KVUE|20250730|11:46:10.271249|S|91|22.07|0|91
C|KVUE|20250730|11:47:20.703212|S|35|22.05|0|35
C|KVUE|20250730|11:47:40.743178|S|65|22.05|0|65
C|KVUE|20250730|11:47:40.743178|S|35|22.05|0|35
C|KVUE|20250730|11:47:40.743260|S|65|22.05|0|65
C|KVUE|20250730|11:47:40.743261|S|35|22.05|0|35
C|KVUE|20250730|11:48:00.699110|S|100|22.06|0|100
C|KVUE|20250730|11:49:00.781605|S|100|22.06|0|100
C|KVUE|20250730|11:49:07.885350|S|61|22.06|0|61
C|KVUE|20250730|11:49:53.071575|S|100|22.04|0|100
C|KVUE|20250730|11:50:22.392925|S|100|22.04|0|100
C|KVUE|20250730|11:51:45.038168|S|100|22.04|0|100
C|KVUE|20250730|11:53:03.246779|S|55|22.05|0|55
C|KVUE|20250730|11:53:03.258536|S|8|22.05|0|8
C|KVUE|20250730|11:54:01.871774|S|100|22.05|0|100
C|KVUE|20250730|11:54:01.871775|S|100|22.05|0|100
C|KVUE|20250730|11:54:01.872313|S|100|22.05|0|100
C|KVUE|20250730|11:54:21.674608|S|100|22.05|0|100
C|KVUE|20250730|11:54:28.501437|S|300|22.045|0|300
C|KVUE|20250730|11:54:28.577039|S|4|22.04|0|4
C|KVUE|20250730|11:54:28.577039|S|100|22.04|0|100
C|KVUE|20250730|11:55:26.316345|S|40|22.04|0|40
C|KVUE|20250730|11:55:26.316562|S|60|22.04|0|60
C|KVUE|20250730|11:55:26.316562|S|40|22.04|0|40
C|KVUE|20250730|11:55:42.472360|S|91|22.065|0|91
C|KVUE|20250730|11:56:29.455704|S|83|22.06|0|83
C|KVUE|20250730|11:59:45.744453|S|102|22.055|0|102
C|KVUE|20250730|12:01:02.151739|S|100|22.06|0|100
C|KVUE|20250730|12:01:02.154067|S|8|22.07|0|8
C|KVUE|20250730|12:02:23.265848|S|44|22.1|0|44
C|KVUE|20250730|12:02:39.500212|S|4|22.1|0|4
C|KVUE|20250730|12:02:59.793298|S|100|22.1|0|100
C|KVUE|20250730|12:03:18.757313|S|100|22.1|0|100
C|KVUE|20250730|12:03:35.465020|S|300|22.105|0|300
C|KVUE|20250730|12:05:33.881473|S|100|22.09|0|100
C|KVUE|20250730|12:05:48.887693|S|100|22.1|0|100
C|KVUE|20250730|12:06:05.760685|S|93|22.1|0|93
C|KVUE|20250730|12:06:05.779079|S|100|22.1|0|100
C|KVUE|20250730|12:08:55.970747|S|100|22.11|0|100
C|KVUE|20250730|12:11:01.375628|S|78|22.11|0|78
C|KVUE|20250730|12:11:13.263716|S|100|22.11|0|100
C|KVUE|20250730|12:11:23.087579|S|100|22.1|0|100
C|KVUE|20250730|12:12:15.336947|S|100|22.11|0|100
C|KVUE|20250730|12:12:24.659929|S|98|22.11|0|98
C|KVUE|20250730|12:12:40.252393|S|100|22.11|0|100
C|KVUE|20250730|12:12:45.827170|S|100|22.1|0|100
C|KVUE|20250730|12:16:06.890000|S|2|22.09|0|2
C|KVUE|20250730|12:16:36.853846|S|100|22.11|0|100
C|KVUE|20250730|12:17:24.893813|S|100|22.12|0|100
C|KVUE|20250730|12:17:24.895758|S|100|22.11|0|100
C|KVUE|20250730|12:17:24.896217|S|100|22.11|0|100
C|KVUE|20250730|12:20:29.172501|S|100|22.11|0|100
C|KVUE|20250730|12:22:22.282356|S|100|22.12|0|100
C|KVUE|20250730|12:33:23.251840|S|100|22.13|0|100
C|KVUE|20250730|12:33:57.817542|S|389|22.135|0|389
C|KVUE|20250730|12:33:57.817542|S|11|22.135|0|11
C|KVUE|20250730|12:34:35.638506|S|100|22.12|0|100
C|KVUE|20250730|12:35:55.070946|S|50|22.11|0|50
C|KVUE|20250730|12:36:18.814290|S|100|22.11|0|100
C|KVUE|20250730|12:38:16.381152|S|30|22.09|0|30
C|KVUE|20250730|12:38:16.381153|S|70|22.09|0|70
C|KVUE|20250730|12:38:36.757329|S|100|22.085|0|100
C|KVUE|20250730|12:38:56.714108|S|61|22.07|0|61
C|KVUE|20250730|12:38:56.714108|S|39|22.07|0|39
C|KVUE|20250730|12:39:30.690605|S|1|22.08|0|1
C|KVUE|20250730|12:39:36.256413|S|100|22.08|0|100
C|KVUE|20250730|12:40:06.274958|S|99|22.08|0|99
C|KVUE|20250730|12:40:06.274959|S|1|22.08|0|1
C|KVUE|20250730|12:40:45.188970|S|200|22.075|0|200
C|KVUE|20250730|12:41:25.202670|S|100|22.08|0|100
C|KVUE|20250730|12:41:55.015055|S|200|22.06|0|200
C|KVUE|20250730|12:41:55.015055|S|100|22.06|0|100
C|KVUE|20250730|12:42:09.675817|S|100|22.06|0|100
C|KVUE|20250730|12:42:25.389944|S|100|22.07|0|100
C|KVUE|20250730|12:42:30.415463|S|1|22.075|0|1
C|KVUE|20250730|12:43:53.364813|S|100|22.07|0|100
C|KVUE|20250730|12:44:13.371188|S|100|22.07|0|100
C|KVUE|20250730|12:44:33.378661|S|100|22.07|0|100
C|KVUE|20250730|12:44:50.003346|S|1|22.07|0|1
C|KVUE|20250730|12:44:53.409092|S|99|22.07|0|99
C|KVUE|20250730|12:44:53.409092|S|1|22.07|0|1
C|KVUE|20250730|12:45:13.409895|S|100|22.07|0|100
C|KVUE|20250730|12:45:30.712858|S|100|22.07|0|100
C|KVUE|20250730|12:47:21.681360|S|10|22.07|0|10
C|KVUE|20250730|12:48:11.866218|S|100|22.06|0|100
C|KVUE|20250730|12:48:14.087715|S|100|22.06|0|100
C|KVUE|20250730|12:48:14.309164|S|100|22.06|0|100
C|KVUE|20250730|12:50:32.575048|S|100|22.05|0|100
C|KVUE|20250730|12:52:26.042775|S|100|22.06|0|100
C|KVUE|20250730|12:52:41.344518|S|100|22.06|0|100
C|KVUE|20250730|12:52:55.313883|S|100|22.06|0|100
C|KVUE|20250730|12:53:23.447318|S|300|22.055|0|300
C|KVUE|20250730|12:53:32.477860|S|100|22.06|0|100
C|KVUE|20250730|12:53:38.952928|S|300|22.06|0|300
C|KVUE|20250730|12:53:51.366737|S|100|22.05|0|100
C|KVUE|20250730|12:53:59.487683|S|100|22.055|0|100
C|KVUE|20250730|12:54:15.493845|S|100|22.05|0|100
C|KVUE|20250730|12:54:26.905774|S|100|22.05|0|100
C|KVUE|20250730|12:54:26.928421|S|200|22.055|0|200
C|KVUE|20250730|12:54:33.788520|S|200|22.055|0|200
C|KVUE|20250730|12:54:36.054948|S|200|22.055|0|200
C|KVUE|20250730|12:54:47.418089|S|200|22.055|0|200
C|KVUE|20250730|12:54:50.667573|S|205|22.05|0|205
C|KVUE|20250730|12:54:50.667573|S|100|22.05|0|100
C|KVUE|20250730|12:54:56.772099|S|100|22.06|0|100
C|KVUE|20250730|12:54:58.318576|S|100|22.05|0|100
C|KVUE|20250730|12:55:03.139923|S|100|22.05|0|100
C|KVUE|20250730|12:55:08.884724|S|163|22.055|0|163
C|KVUE|20250730|12:55:09.428166|S|37|22.05|0|37
C|KVUE|20250730|12:55:09.428166|S|63|22.05|0|63
C|KVUE|20250730|12:55:18.551877|S|63|22.05|0|63
C|KVUE|20250730|12:55:35.699292|S|100|22.05|0|100
C|KVUE|20250730|12:55:36.472359|S|7|22.06|0|7
C|KVUE|20250730|12:55:36.885315|S|100|22.05|0|100
C|KVUE|20250730|12:55:36.885315|S|100|22.05|0|100
C|KVUE|20250730|12:55:49.052171|S|200|22.05|0|200
C|KVUE|20250730|12:55:49.461981|S|93|22.055|0|93
C|KVUE|20250730|12:55:49.462120|S|207|22.055|0|207
C|KVUE|20250730|12:56:04.306597|S|100|22.05|0|100
C|KVUE|20250730|12:56:07.709115|S|100|22.05|0|100
C|KVUE|20250730|12:56:07.709115|S|300|22.05|0|300
C|KVUE|20250730|12:56:07.709115|S|100|22.05|0|100
C|KVUE|20250730|12:56:08.378344|S|100|22.05|0|100
C|KVUE|20250730|12:56:15.629371|S|100|22.05|0|100
C|KVUE|20250730|12:56:19.472812|S|100|22.05|0|100
C|KVUE|20250730|12:56:19.472812|S|100|22.05|0|100
C|KVUE|20250730|12:56:19.472812|S|200|22.05|0|200
C|KVUE|20250730|12:56:19.563366|S|100|22.05|0|100
C|KVUE|20250730|12:56:26.885282|S|100|22.05|0|100
C|KVUE|20250730|12:56:31.678891|S|100|22.05|0|100
C|KVUE|20250730|12:56:41.941344|S|200|22.05|0|200
C|KVUE|20250730|12:56:42.131484|S|93|22.06|0|93
C|KVUE|20250730|12:56:42.131485|S|20|22.06|0|20
C|KVUE|20250730|12:56:42.650149|S|100|22.05|0|100
C|KVUE|20250730|12:56:42.650150|S|100|22.05|0|100
C|KVUE|20250730|12:56:52.123801|S|100|22.05|0|100
C|KVUE|20250730|12:56:52.123801|S|100|22.05|0|100
C|KVUE|20250730|12:56:54.296053|S|100|22.05|0|100
C|KVUE|20250730|12:56:54.296053|S|200|22.05|0|200
C|KVUE|20250730|12:57:02.031133|S|100|22.055|0|100
C|KVUE|20250730|12:57:03.969398|S|100|22.055|0|100
C|KVUE|20250730|12:57:20.706969|S|9|22.04|0|9
C|KVUE|20250730|12:57:40.521385|S|60|22.05|0|60
C|KVUE|20250730|12:58:15.605021|S|100|22.03|0|100
C|KVUE|20250730|12:58:29.428766|S|100|22.04|0|100
C|KVUE|20250730|12:58:29.434202|S|100|22.035|0|100
C|KVUE|20250730|12:58:29.434666|S|100|22.04|0|100
C|KVUE|20250730|12:58:55.548987|S|100|22.05|0|100
C|KVUE|20250730|12:59:42.305356|S|300|22.06|0|300
C|KVUE|20250730|13:01:22.893306|S|27|22.06|0|27
C|KVUE|20250730|13:04:21.449841|S|31|22.05|0|31
C|KVUE|20250730|13:04:29.440581|S|100|22.03|0|100
C|KVUE|20250730|13:04:29.440581|S|200|22.03|0|200
C|KVUE|20250730|13:04:46.324619|S|100|22.03|0|100
C|KVUE|20250730|13:05:22.357235|S|33|22.03|0|33
C|KVUE|20250730|13:05:46.481412|S|200|22.03|0|200
C|KVUE|20250730|13:05:50.679411|S|10|22.04|0|10
C|KVUE|20250730|13:06:00.951991|S|2|22.04|0|2
C|KVUE|20250730|13:06:22.372118|S|100|22.035|0|100
C|KVUE|20250730|13:07:02.370223|S|12|22.03|0|12
C|KVUE|20250730|13:07:40.453068|S|12|22.03|0|12
C|KVUE|20250730|13:08:24.143450|S|82|22.04|0|82
C|KVUE|20250730|13:09:11.125759|S|100|22.03|0|100
C|KVUE|20250730|13:09:11.126294|S|100|22.03|0|100
C|KVUE|20250730|13:09:24.208856|S|12|22.025|0|12
C|KVUE|20250730|13:09:43.074563|S|100|22.03|0|100
C|KVUE|20250730|13:10:11.303714|S|100|22.03|0|100
C|KVUE|20250730|13:10:11.304241|S|100|22.03|0|100
C|KVUE|20250730|13:10:21.259071|S|9|22.03|0|9
C|KVUE|20250730|13:12:28.479930|S|100|22.03|0|100
C|KVUE|20250730|13:12:28.479930|S|100|22.03|0|100
C|KVUE|20250730|13:12:28.479963|S|200|22.03|0|200
C|KVUE|20250730|13:15:42.800722|S|100|22.06|0|100
C|KVUE|20250730|13:15:58.024852|S|1|22.08|0|1
C|KVUE|20250730|13:18:08.545568|S|19|22.06|0|19
C|KVUE|20250730|13:21:37.043554|S|10|22.065|0|10
C|KVUE|20250730|13:21:50.323870|S|20|22.05|0|20
C|KVUE|20250730|13:22:04.469249|S|100|22.04|0|100
C|KVUE|20250730|13:22:19.030248|S|100|22.04|0|100
C|KVUE|20250730|13:23:32.520867|S|100|22.04|0|100
C|KVUE|20250730|13:24:03.365705|S|1|22.04|0|1
C|KVUE|20250730|13:24:03.365705|S|20|22.04|0|20
C|KVUE|20250730|13:24:35.569088|S|200|22.035|0|200
C|KVUE|20250730|13:24:35.569235|S|7|22.03|0|7
C|KVUE|20250730|13:25:11.145080|S|100|22.03|0|100
C|KVUE|20250730|13:25:20.361354|S|12|22.02|0|12
C|KVUE|20250730|13:25:30.890340|S|100|22.01|0|100
C|KVUE|20250730|13:25:42.189943|S|100|22.01|0|100
C|KVUE|20250730|13:25:56.416297|S|100|22.01|0|100
C|KVUE|20250730|13:26:35.293512|S|100|22.03|0|100
C|KVUE|20250730|13:26:49.677395|S|200|22.025|0|200
C|KVUE|20250730|13:27:08.434193|S|100|22.03|0|100
C|KVUE|20250730|13:27:10.854854|S|100|22.03|0|100
C|KVUE|20250730|13:27:19.773858|S|200|22.035|0|200
C|KVUE|20250730|13:28:04.743671|S|100|22.035|0|100
C|KVUE|20250730|13:29:30.022731|S|100|22.03|0|100
C|KVUE|20250730|13:30:00.044888|S|17|22.03|0|17
C|KVUE|20250730|13:30:37.246326|S|26|22.03|0|26
C|KVUE|20250730|13:31:10.305067|S|100|22.03|0|100
C|KVUE|20250730|13:31:40.640223|S|74|22.03|0|74
C|KVUE|20250730|13:32:54.341605|S|50|22.02|0|50
C|KVUE|20250730|13:32:54.341606|S|20|22.02|0|20
C|KVUE|20250730|13:32:54.341606|S|30|22.02|0|30
C|KVUE|20250730|13:33:11.551555|S|70|22.02|0|70
C|KVUE|20250730|13:33:26.046043|S|100|22.025|0|100
C|KVUE|20250730|13:33:42.258175|S|100|22.02|0|100
C|KVUE|20250730|13:33:49.838370|S|13|22.03|0|13
C|KVUE|20250730|13:34:01.577607|S|100|22.02|0|100
C|KVUE|20250730|13:34:20.672456|S|97|22.03|0|97
C|KVUE|20250730|13:34:21.365328|S|100|22.02|0|100
C|KVUE|20250730|13:34:34.488711|S|100|22.02|0|100
C|KVUE|20250730|13:34:50.634956|S|100|22.02|0|100
C|KVUE|20250730|13:35:56.456102|S|7|22.03|0|7
C|KVUE|20250730|13:36:05.985636|S|13|22.025|0|13
C|KVUE|20250730|13:36:30.975607|S|7|22.025|0|7
C|KVUE|20250730|13:36:57.541325|S|100|22.02|0|100
C|KVUE|20250730|13:37:11.682128|S|7|22.03|0|7
C|KVUE|20250730|13:37:31.967709|S|13|22.025|0|13
C|KVUE|20250730|13:37:56.109835|S|98|22.02|0|98
C|KVUE|20250730|13:37:56.109835|S|2|22.02|0|2
C|KVUE|20250730|13:38:40.656963|S|83|22.025|0|83
C|KVUE|20250730|13:39:00.571218|S|100|22.025|0|100
C|KVUE|20250730|13:39:37.265888|S|6|22.025|0|6
C|KVUE|20250730|13:39:38.800064|S|27|22.02|0|27
C|KVUE|20250730|13:39:40.583266|S|100|22.025|0|100
C|KVUE|20250730|13:39:52.328724|S|1|22.02|0|1
C|KVUE|20250730|13:40:31.723121|S|300|22.025|0|300
C|KVUE|20250730|13:41:22.900948|S|12|22.03|0|12
C|KVUE|20250730|13:42:19.198309|S|75|22.03|0|75
C|KVUE|20250730|13:42:43.822391|S|100|22.03|0|100
C|KVUE|20250730|13:42:59.229253|S|78|22.04|0|78
C|KVUE|20250730|13:43:39.160220|S|100|22.055|0|100
C|KVUE|20250730|13:43:44.091317|S|33|22.055|0|33
C|KVUE|20250730|13:48:30.082254|S|6|22.04|0|6
C|KVUE|20250730|13:51:17.690006|S|100|22.05|0|100
C|KVUE|20250730|13:51:17.690007|S|100|22.05|0|100
C|KVUE|20250730|13:52:20.892820|S|88|22.05|0|88
C|KVUE|20250730|13:53:02.128257|S|2|22.045|0|2
C|KVUE|20250730|13:53:19.498709|S|100|22.05|0|100
C|KVUE|20250730|13:53:56.141237|S|100|22.055|0|100
C|KVUE|20250730|13:54:08.124983|S|100|22.055|0|100
C|KVUE|20250730|13:56:42.317964|S|133|22.07|0|133
C|KVUE|20250730|13:57:05.089830|S|32|22.08|0|32
C|KVUE|20250730|13:57:27.823030|S|11|22.08|0|11
C|KVUE|20250730|13:59:00.023958|S|64|22.07|0|64
C|KVUE|20250730|13:59:50.275803|S|64|22.065|0|64
C|KVUE|20250730|14:00:06.181060|S|100|22.08|0|100
C|KVUE|20250730|14:00:22.300810|S|100|22.075|0|100
C|KVUE|20250730|14:00:44.061241|S|100|22.085|0|100
C|KVUE|20250730|14:00:50.061037|S|100|22.085|0|100
C|KVUE|20250730|14:00:50.110493|S|100|22.085|0|100
C|KVUE|20250730|14:00:50.112252|S|100|22.09|0|100
C|KVUE|20250730|14:02:08.640155|S|100|22.065|0|100
C|KVUE|20250730|14:02:20.141161|S|110|22.065|0|110
C|KVUE|20250730|14:02:20.141230|S|100|22.065|0|100
C|KVUE|20250730|14:02:20.141262|S|10|22.07|0|10
C|KVUE|20250730|14:02:20.141262|S|90|22.065|0|90
C|KVUE|20250730|14:02:20.141263|S|90|22.07|0|90
C|KVUE|20250730|14:02:31.136009|S|73|22.06|0|73
C|KVUE|20250730|14:02:31.136760|S|100|22.06|0|100
C|KVUE|20250730|14:02:42.423934|S|100|22.06|0|100
C|KVUE|20250730|14:02:42.423934|S|100|22.06|0|100
C|KVUE|20250730|14:03:06.379716|S|100|22.06|0|100
C|KVUE|20250730|14:04:36.502600|S|34|22.04|0|34
C|KVUE|20250730|14:04:39.486320|S|300|22.035|0|300
C|KVUE|20250730|14:07:22.835953|S|94|22.03|0|94
C|KVUE|20250730|14:07:28.656005|S|300|22.025|0|300
C|KVUE|20250730|14:08:19.263990|S|82|22.04|0|82
C|KVUE|20250730|14:08:24.337637|S|30|22.04|0|30
C|KVUE|20250730|14:11:38.348269|S|100|22.05|0|100
C|KVUE|20250730|14:11:38.348284|S|100|22.05|0|100
C|KVUE|20250730|14:13:00.395684|S|300|22.055|0|300
C|KVUE|20250730|14:13:44.226770|S|10|22.06|0|10
C|KVUE|20250730|14:13:53.305776|S|300|22.065|0|300
C|KVUE|20250730|14:13:53.305806|S|100|22.07|0|100
C|KVUE|20250730|14:13:54.863811|S|100|22.07|0|100
C|KVUE|20250730|14:13:54.863811|S|100|22.07|0|100
C|KVUE|20250730|14:14:11.662695|S|9|22.07|0|9
C|KVUE|20250730|14:16:38.922011|S|100|22.06|0|100
C|KVUE|20250730|14:17:01.365837|S|100|22.06|0|100
C|KVUE|20250730|14:17:08.351398|S|1|22.06|0|1
C|KVUE|20250730|14:17:09.041189|S|11|22.06|0|11
C|KVUE|20250730|14:17:13.453587|S|100|22.06|0|100
C|KVUE|20250730|14:18:10.536221|S|100|22.06|0|100
C|KVUE|20250730|14:18:16.460373|S|100|22.055|0|100
C|KVUE|20250730|14:18:30.809171|S|100|22.05|0|100
C|KVUE|20250730|14:18:54.444842|S|100|22.055|0|100
C|KVUE|20250730|14:19:12.601841|S|100|22.055|0|100
C|KVUE|20250730|14:19:28.709172|S|76|22.07|0|76
C|KVUE|20250730|14:19:28.709172|S|24|22.07|0|24
C|KVUE|20250730|14:20:47.944016|S|9|22.07|0|9
C|KVUE|20250730|14:20:57.750873|S|100|22.07|0|100
C|KVUE|20250730|14:22:22.787420|S|100|22.05|0|100
C|KVUE|20250730|14:25:31.661537|S|134|22.06|0|134
C|KVUE|20250730|14:29:43.206725|S|53|22.08|0|53
C|KVUE|20250730|14:29:47.762462|S|6|22.08|0|6
C|KVUE|20250730|14:30:19.615661|S|100|22.07|0|100
C|KVUE|20250730|14:30:19.615661|S|100|22.07|0|100
C|KVUE|20250730|14:30:34.246948|S|200|22.07|0|200
C|KVUE|20250730|14:30:44.076716|S|100|22.08|0|100
C|KVUE|20250730|14:30:44.076716|S|119|22.08|0|119
C|KVUE|20250730|14:30:50.070276|S|100|22.075|0|100
C|KVUE|20250730|14:30:55.562832|S|11|22.08|0|11
C|KVUE|20250730|14:31:00.904440|S|200|22.075|0|200
C|KVUE|20250730|14:31:35.712029|S|100|22.085|0|100
C|KVUE|20250730|14:32:28.852660|S|4|22.085|0|4
C|KVUE|20250730|14:33:28.769517|S|100|22.08|0|100
C|KVUE|20250730|14:33:28.769517|S|4|22.08|0|4
C|KVUE|20250730|14:33:28.770572|S|100|22.08|0|100
C|KVUE|20250730|14:33:31.710475|S|88|22.08|0|88
C|KVUE|20250730|14:34:36.222352|S|200|22.09|0|200
C|KVUE|20250730|14:34:42.719244|S|173|22.09|0|173
C|KVUE|20250730|14:34:52.811116|S|100|22.085|0|100
C|KVUE|20250730|14:35:31.170672|S|100|22.09|0|100
C|KVUE|20250730|14:36:40.625604|S|100|22.08|0|100
C|KVUE|20250730|14:37:14.436408|S|32|22.06|0|32
C|KVUE|20250730|14:37:29.101213|S|200|22.07|0|200
C|KVUE|20250730|14:37:32.568432|S|100|22.065|0|100
C|KVUE|20250730|14:37:41.625456|S|21|22.05|0|21
C|KVUE|20250730|14:37:41.625517|S|79|22.05|0|79
C|KVUE|20250730|14:37:42.433973|S|100|22.05|0|100
C|KVUE|20250730|14:37:43.237250|S|100|22.06|0|100
C|KVUE|20250730|14:37:43.237250|S|100|22.06|0|100
C|KVUE|20250730|14:37:43.238328|S|100|22.06|0|100
C|KVUE|20250730|14:37:45.172112|S|100|22.06|0|100
C|KVUE|20250730|14:38:14.851419|S|91|22.06|0|91
C|KVUE|20250730|14:38:15.049267|S|100|22.06|0|100
C|KVUE|20250730|14:38:19.551573|S|100|22.06|0|100
C|KVUE|20250730|14:38:57.407028|S|100|22.04|0|100
C|KVUE|20250730|14:39:04.460636|S|34|22.03|0|34
C|KVUE|20250730|14:39:32.916629|S|34|22.03|0|34
C|KVUE|20250730|14:41:14.864457|S|40|22.01|0|40
C|KVUE|20250730|14:41:36.773708|S|100|22|0|100
C|KVUE|20250730|14:41:49.011917|S|100|22|0|100
C|KVUE|20250730|14:41:49.012200|S|100|22|0|100
C|KVUE|20250730|14:41:49.640178|S|100|22.01|0|100
C|KVUE|20250730|14:41:49.641042|S|100|22.01|0|100
C|KVUE|20250730|14:41:49.641954|S|100|22.01|0|100
C|KVUE|20250730|14:41:49.740652|S|100|22.01|0|100
C|KVUE|20250730|14:42:13.808908|S|60|22.02|0|60
C|KVUE|20250730|14:42:33.182877|S|100|22.02|0|100
C|KVUE|20250730|14:43:31.056875|S|1|22.02|0|1
C|KVUE|20250730|14:44:30.517279|S|100|22.03|0|100
C|KVUE|20250730|14:44:50.006341|S|100|22.03|0|100
C|KVUE|20250730|14:45:39.762823|S|100|22.035|0|100
C|KVUE|20250730|14:46:14.390588|S|100|22.03|0|100
C|KVUE|20250730|14:46:44.312645|S|100|22.025|0|100
C|KVUE|20250730|14:46:45.221358|S|100|22.025|0|100
C|KVUE|20250730|14:46:45.221458|S|200|22.025|0|200
C|KVUE|20250730|14:47:55.277657|S|100|22.03|0|100
C|KVUE|20250730|14:48:06.202948|S|100|22.02|0|100
C|KVUE|20250730|14:48:06.347163|S|100|22.02|0|100
C|KVUE|20250730|14:48:07.466060|S|100|22.02|0|100
C|KVUE|20250730|14:48:30.499990|S|100|22.005|0|100
C|KVUE|20250730|14:51:01.884217|S|100|21.96|0|100
C|KVUE|20250730|14:52:19.668549|S|100|21.96|0|100
C|KVUE|20250730|14:52:49.389950|S|100|21.955|0|100
C|KVUE|20250730|14:54:29.826535|S|99|21.955|0|99
C|KVUE|20250730|14:55:12.680280|S|100|21.93|0|100
C|KVUE|20250730|14:55:52.528627|S|100|21.915|0|100
C|KVUE|20250730|14:56:27.320023|S|100|21.9|0|100
C|KVUE|20250730|14:57:36.427882|S|49|21.91|0|49
C|KVUE|20250730|14:58:55.417058|S|4|21.92|0|4
C|KVUE|20250730|14:59:13.442991|S|4|21.92|0|4
C|KVUE|20250730|14:59:26.691592|S|99|21.92|0|99
C|KVUE|20250730|14:59:58.497656|S|1|21.92|0|1
C|KVUE|20250730|15:01:09.198781|S|22|21.89|0|22
C|KVUE|20250730|15:01:32.856243|S|100|21.89|0|100
C|KVUE|20250730|15:01:56.196525|S|100|21.895|0|100
C|KVUE|20250730|15:01:56.196625|S|300|21.895|0|300
C|KVUE|20250730|15:01:56.196813|S|100|21.9|0|100
C|KVUE|20250730|15:02:09.065964|S|400|21.895|0|400
C|KVUE|20250730|15:02:20.271581|S|5|21.9|0|5
C|KVUE|20250730|15:02:20.632554|S|100|21.895|0|100
C|KVUE|20250730|15:02:37.390367|S|100|21.895|0|100
C|KVUE|20250730|15:02:40.604073|S|100|21.895|0|100
C|KVUE|20250730|15:02:43.720836|S|63|21.895|0|63
C|KVUE|20250730|15:02:49.184630|S|163|21.895|0|163
C|KVUE|20250730|15:02:49.184832|S|100|21.895|0|100
C|KVUE|20250730|15:02:49.185125|S|63|21.895|0|63
C|KVUE|20250730|15:02:49.186414|S|63|21.9|0|63
C|KVUE|20250730|15:03:10.582840|S|100|21.895|0|100
C|KVUE|20250730|15:03:10.582840|S|100|21.895|0|100
C|KVUE|20250730|15:03:15.076323|S|100|21.9|0|100
C|KVUE|20250730|15:04:15.957916|S|100|21.87|0|100
C|KVUE|20250730|15:04:18.233764|S|100|21.87|0|100
C|KVUE|20250730|15:04:31.383224|S|100|21.87|0|100
C|KVUE|20250730|15:04:44.343161|S|100|21.87|0|100
C|KVUE|20250730|15:05:04.699499|S|100|21.89|0|100
C|KVUE|20250730|15:05:04.708368|S|100|21.89|0|100
C|KVUE|20250730|15:05:40.572444|S|10|21.875|0|10
C|KVUE|20250730|15:06:46.893974|S|100|21.86|0|100
C|KVUE|20250730|15:07:00.231846|S|100|21.87|0|100
C|KVUE|20250730|15:07:01.049012|S|100|21.87|0|100
C|KVUE|20250730|15:07:01.049617|S|100|21.87|0|100
C|KVUE|20250730|15:07:02.268597|S|100|21.87|0|100
C|KVUE|20250730|15:07:08.157122|S|100|21.865|0|100
C|KVUE|20250730|15:07:08.203390|S|100|21.87|0|100
C|KVUE|20250730|15:07:08.858971|S|100|21.87|0|100
C|KVUE|20250730|15:07:08.861484|S|100|21.87|0|100
C|KVUE|20250730|15:07:08.862871|S|100|21.87|0|100
C|KVUE|20250730|15:07:09.315932|S|100|21.87|0|100
C|KVUE|20250730|15:07:09.367689|S|100|21.87|0|100
C|KVUE|20250730|15:07:09.367860|S|100|21.87|0|100
C|KVUE|20250730|15:07:09.435421|S|100|21.87|0|100
C|KVUE|20250730|15:07:09.607600|S|100|21.87|0|100
C|KVUE|20250730|15:07:09.608137|S|100|21.87|0|100
C|KVUE|20250730|15:07:18.606361|S|100|21.865|0|100
C|KVUE|20250730|15:07:20.051742|S|91|21.865|0|91
C|KVUE|20250730|15:07:58.745481|S|100|21.845|0|100
C|KVUE|20250730|15:08:20.427348|S|100|21.85|0|100
C|KVUE|20250730|15:08:32.349898|S|99|21.84|0|99
C|KVUE|20250730|15:08:50.689939|S|50|21.84|0|50
C|KVUE|20250730|15:09:00.427170|S|100|21.85|0|100
C|KVUE|20250730|15:09:02.645308|S|100|21.85|0|100
C|KVUE|20250730|15:09:41.417523|S|100|21.84|0|100
C|KVUE|20250730|15:10:01.438899|S|100|21.84|0|100
C|KVUE|20250730|15:10:08.117821|S|100|21.83|0|100
C|KVUE|20250730|15:10:13.410774|S|100|21.84|0|100
C|KVUE|20250730|15:10:13.411321|S|100|21.84|0|100
C|KVUE|20250730|15:10:21.068422|S|58|21.84|0|58
C|KVUE|20250730|15:10:26.579949|S|100|21.83|0|100
C|KVUE|20250730|15:10:34.101955|S|22|21.83|0|22
C|KVUE|20250730|15:10:39.705604|S|100|21.84|0|100
C|KVUE|20250730|15:10:42.965395|S|54|21.83|0|54
C|KVUE|20250730|15:12:38.988721|S|400|21.875|0|400
C|KVUE|20250730|15:12:41.392536|S|400|21.875|0|400
C|KVUE|20250730|15:16:51.395290|S|5|21.83|0|5
C|KVUE|20250730|15:17:22.777460|S|2|21.82|0|2
C|KVUE|20250730|15:17:38.362764|S|45|21.82|0|45
C|KVUE|20250730|15:17:52.994414|S|1|21.83|0|1
C|KVUE|20250730|15:17:58.358863|S|5|21.84|0|5
C|KVUE|20250730|15:19:12.455080|S|100|21.84|0|100
C|KVUE|20250730|15:19:36.902340|S|8|21.83|0|8
C|KVUE|20250730|15:21:10.470877|S|99|21.83|0|99
C|KVUE|20250730|15:21:10.470877|S|1|21.83|0|1
C|KVUE|20250730|15:21:18.967584|S|100|21.83|0|100
C|KVUE|20250730|15:21:30.770177|S|100|21.83|0|100
C|KVUE|20250730|15:21:38.495752|S|101|21.825|0|101
C|KVUE|20250730|15:21:38.495812|S|299|21.825|0|299
C|KVUE|20250730|15:22:23.602395|S|2|21.82|0|2
C|KVUE|20250730|15:23:10.868346|S|100|21.82|0|100
C|KVUE|20250730|15:24:32.451317|S|77|21.81|0|77
C|KVUE|20250730|15:24:32.451475|S|23|21.81|0|23
C|KVUE|20250730|15:24:32.451476|S|77|21.81|0|77
C|KVUE|20250730|15:25:02.384076|S|3|21.8|0|3
C|KVUE|20250730|15:25:02.384076|S|97|21.8|0|97
C|KVUE|20250730|15:26:19.513506|S|87|21.79|0|87
C|KVUE|20250730|15:26:19.908590|S|100|21.795|0|100
C|KVUE|20250730|15:27:16.521768|S|4|21.79|0|4
C|KVUE|20250730|15:28:09.023898|S|95|21.79|0|95
C|KVUE|20250730|15:29:11.248688|S|500|21.775|0|500
C|KVUE|20250730|15:29:13.185592|S|200|21.775|0|200
C|KVUE|20250730|15:29:43.934680|S|3|21.77|0|3
C|KVUE|20250730|15:29:53.890855|S|1|21.78|0|1
C|KVUE|20250730|15:30:44.836242|S|17|21.78|0|17
C|KVUE|20250730|15:30:47.936882|S|64|21.78|0|64
C|KVUE|20250730|15:30:57.097282|S|19|21.78|0|19
C|KVUE|20250730|15:31:16.169036|S|2|21.79|0|2
C|KVUE|20250730|15:31:16.169036|S|1|21.79|0|1
C|KVUE|20250730|15:31:16.169036|S|100|21.79|0|100
C|KVUE|20250730|15:31:16.169738|S|100|21.79|0|100
C|KVUE|20250730|15:31:16.170404|S|100|21.79|0|100
C|KVUE|20250730|15:31:34.512420|S|42|21.79|0|42
C|KVUE|20250730|15:31:47.727895|S|52|21.78|0|52
C|KVUE|20250730|15:32:05.135222|S|100|21.78|0|100
C|KVUE|20250730|15:33:43.979786|S|2|21.75|0|2
C|KVUE|20250730|15:33:43.979786|S|3|21.75|0|3
C|KVUE|20250730|15:33:45.912446|S|80|21.76|0|80
C|KVUE|20250730|15:33:45.912446|S|2|21.76|0|2
C|KVUE|20250730|15:33:53.977681|S|40|21.76|0|40
C|KVUE|20250730|15:34:31.530119|S|2|21.755|0|2
C|KVUE|20250730|15:34:41.603541|S|12|21.76|0|12
C|KVUE|20250730|15:36:07.133259|S|100|21.75|0|100
C|KVUE|20250730|15:37:07.876072|S|100|21.72|0|100
C|KVUE|20250730|15:37:10.770524|S|4|21.73|0|4
C|KVUE|20250730|15:37:42.033395|S|100|21.71|0|100
C|KVUE|20250730|15:37:42.033558|S|100|21.71|0|100
C|KVUE|20250730|15:37:42.033686|S|100|21.71|0|100
C|KVUE|20250730|15:37:42.035117|S|100|21.71|0|100
C|KVUE|20250730|15:37:56.574089|S|3|21.71|0|3
C|KVUE|20250730|15:38:36.114977|S|1|21.72|0|1
C|KVUE|20250730|15:38:37.956887|S|100|21.72|0|100
C|KVUE|20250730|15:39:02.422436|S|100|21.71|0|100
C|KVUE|20250730|15:39:26.416284|S|100|21.73|0|100
C|KVUE|20250730|15:40:10.444361|S|6|21.73|0|6
C|KVUE|20250730|15:40:56.169124|S|100|21.71|0|100
C|KVUE|20250730|15:40:58.188547|S|100|21.71|0|100
C|KVUE|20250730|15:41:08.337704|S|100|21.71|0|100
C|KVUE|20250730|15:41:13.727858|S|100|21.705|0|100
C|KVUE|20250730|15:42:22.056456|S|11|21.7|0|11
C|KVUE|20250730|15:42:22.056456|S|1|21.7|0|1
C|KVUE|20250730|15:43:04.343838|S|13|21.68|0|13
C|KVUE|20250730|15:43:19.603904|S|6|21.69|0|6
C|KVUE|20250730|15:43:19.603904|S|12|21.69|0|12
C|KVUE|20250730|15:43:38.710155|S|1|21.69|0|1
C|KVUE|20250730|15:43:38.710155|S|1|21.69|0|1
C|KVUE|20250730|15:43:38.710155|S|1|21.69|0|1
C|KVUE|20250730|15:43:38.822411|S|1|21.7|0|1
C|KVUE|20250730|15:43:38.822411|S|4|21.7|0|4
C|KVUE|20250730|15:44:16.805393|S|2|21.7|0|2
C|KVUE|20250730|15:44:16.805393|S|2|21.7|0|2
C|KVUE|20250730|15:44:16.805393|S|1|21.7|0|1
C|KVUE|20250730|15:44:17.899305|S|3|21.7|0|3
C|KVUE|20250730|15:44:17.899305|S|1|21.7|0|1
C|KVUE|20250730|15:44:35.386553|S|2|21.7|0|2
C|KVUE|20250730|15:44:35.386554|S|3|21.7|0|3
C|KVUE|20250730|15:44:35.386554|S|3|21.7|0|3
C|KVUE|20250730|15:44:35.386554|S|1|21.7|0|1
C|KVUE|20250730|15:44:35.386555|S|10|21.7|0|10
C|KVUE|20250730|15:44:47.125050|S|4|21.7|0|4
C|KVUE|20250730|15:45:01.925896|S|100|21.72|0|100
C|KVUE|20250730|15:45:08.197996|S|200|21.72|0|200
C|KVUE|20250730|15:45:08.197996|S|17|21.72|0|17
C|KVUE|20250730|15:46:18.459102|S|100|21.735|0|100
C|KVUE|20250730|15:46:22.164489|S|70|21.73|0|70
C|KVUE|20250730|15:46:49.601146|S|100|21.72|0|100
C|KVUE|20250730|15:47:10.405959|S|9|21.74|0|9
C|KVUE|20250730|15:47:10.406010|S|91|21.74|0|91
C|KVUE|20250730|15:47:19.051779|S|100|21.73|0|100
C|KVUE|20250730|15:47:56.033160|S|11|21.73|0|11
C|KVUE|20250730|15:47:56.033160|S|30|21.73|0|30
C|KVUE|20250730|15:47:56.033161|S|14|21.73|0|14
C|KVUE|20250730|15:48:00.997500|S|144|21.73|0|144
C|KVUE|20250730|15:48:04.933832|S|503|21.735|0|503
C|KVUE|20250730|15:48:54.267773|S|100|21.73|0|100
C|KVUE|20250730|15:48:56.956938|S|200|21.72|0|200
C|KVUE|20250730|15:48:59.160947|S|10|21.715|0|10
C|KVUE|20250730|15:49:29.400458|S|8|21.74|0|8
C|KVUE|20250730|15:49:32.865837|S|100|21.735|0|100
C|KVUE|20250730|15:49:34.352615|S|100|21.735|0|100
C|KVUE|20250730|15:49:41.278678|S|100|21.725|0|100
C|KVUE|20250730|15:49:50.589265|S|100|21.71|0|100
C|KVUE|20250730|15:49:50.589933|S|52|21.71|0|52
C|KVUE|20250730|15:50:02.517405|S|100|21.7|0|100
C|KVUE|20250730|15:50:07.621063|S|100|21.71|0|100
C|KVUE|20250730|15:50:11.371791|S|100|21.715|0|100
C|KVUE|20250730|15:51:16.042710|S|66|21.695|0|66
C|KVUE|20250730|15:51:17.838312|S|6|21.69|0|6
C|KVUE|20250730|15:51:18.833401|S|48|21.69|0|48
C|KVUE|20250730|15:51:20.509519|S|28|21.69|0|28
C|KVUE|20250730|15:51:39.639337|S|6|21.69|0|6
C|KVUE|20250730|15:51:58.337182|S|68|21.695|0|68
C|KVUE|20250730|15:52:24.510224|S|11|21.68|0|11
C|KVUE|20250730|15:52:26.587820|S|109|21.68|0|109
C|KVUE|20250730|15:52:31.548522|S|2|21.685|0|2
C|KVUE|20250730|15:52:51.317374|S|2|21.69|0|2
C|KVUE|20250730|15:52:51.318987|S|72|21.69|0|72
C|KVUE|20250730|15:53:01.642688|S|100|21.68|0|100
C|KVUE|20250730|15:53:37.009662|S|147|21.67|0|147
C|KVUE|20250730|15:53:37.009662|S|2|21.67|0|2
C|KVUE|20250730|15:53:54.546412|S|102|21.67|0|102
C|KVUE|20250730|15:53:58.767376|S|13|21.67|0|13
C|KVUE|20250730|15:54:02.074239|S|70|21.68|0|70
C|KVUE|20250730|15:54:10.471261|S|7|21.68|0|7
C|KVUE|20250730|15:54:17.085183|S|200|21.68|0|200
C|KVUE|20250730|15:54:19.510032|S|34|21.67|0|34
C|KVUE|20250730|15:54:24.205764|S|65|21.67|0|65
C|KVUE|20250730|15:54:26.176161|S|18|21.67|0|18
C|KVUE|20250730|15:54:45.033757|S|1|21.68|0|1
C|KVUE|20250730|15:54:45.743973|S|29|21.67|0|29
C|KVUE|20250730|15:54:47.225025|S|47|21.68|0|47
C|KVUE|20250730|15:54:48.564977|S|4|21.68|0|4
C|KVUE|20250730|15:54:48.564977|S|152|21.68|0|152
C|KVUE|20250730|15:54:48.568560|S|8|21.67|0|8
C|KVUE|20250730|15:54:48.823670|S|14|21.68|0|14
C|KVUE|20250730|15:55:09.716496|S|66|21.675|0|66
C|KVUE|20250730|15:55:12.656120|S|4|21.69|0|4
C|KVUE|20250730|15:55:13.321123|S|100|21.69|0|100
C|KVUE|20250730|15:55:13.321295|S|200|21.695|0|200
C|KVUE|20250730|15:55:15.228261|S|2|21.7|0|2
C|KVUE|20250730|15:55:44.709111|S|12|21.71|0|12
C|KVUE|20250730|15:56:00.480735|S|200|21.7|0|200
C|KVUE|20250730|15:56:02.898534|S|200|21.705|0|200
C|KVUE|20250730|15:56:03.076977|S|100|21.705|0|100
C|KVUE|20250730|15:56:03.077082|S|100|21.705|0|100
C|KVUE|20250730|15:56:03.792796|S|200|21.705|0|200
C|KVUE|20250730|15:56:03.986449|S|200|21.705|0|200
C|KVUE|20250730|15:56:07.306951|S|100|21.71|0|100
C|KVUE|20250730|15:56:09.821920|S|100|21.71|0|100
C|KVUE|20250730|15:56:12.739186|S|300|21.705|0|300
C|KVUE|20250730|15:56:22.142260|S|100|21.71|0|100
C|KVUE|20250730|15:56:22.903295|S|100|21.71|0|100
C|KVUE|20250730|15:56:26.118867|S|13|21.7|0|13
C|KVUE|20250730|15:56:32.903842|S|29|21.72|0|29
C|KVUE|20250730|15:56:32.903842|S|200|21.72|0|200
C|KVUE|20250730|15:56:32.905758|S|100|21.72|0|100
C|KVUE|20250730|15:56:47.902997|S|100|21.71|0|100
C|KVUE|20250730|15:56:57.055373|S|118|21.71|0|118
C|KVUE|20250730|15:56:57.076888|S|300|21.72|0|300
C|KVUE|20250730|15:56:57.076888|S|200|21.72|0|200
C|KVUE|20250730|15:56:57.077349|S|100|21.72|0|100
C|KVUE|20250730|15:57:06.482733|S|100|21.715|0|100
C|KVUE|20250730|15:57:22.032294|S|200|21.72|0|200
C|KVUE|20250730|15:57:22.032295|S|200|21.72|0|200
C|KVUE|20250730|15:57:22.032380|S|100|21.72|0|100
C|KVUE|20250730|15:57:22.056168|S|300|21.72|0|300
C|KVUE|20250730|15:57:22.056735|S|100|21.72|0|100
C|KVUE|20250730|15:57:22.432846|S|100|21.72|0|100
C|KVUE|20250730|15:57:30.924281|S|3|21.72|0|3
C|KVUE|20250730|15:57:30.927316|S|2|21.72|0|2
C|KVUE|20250730|15:57:33.204782|S|40|21.72|0|40
C|KVUE|20250730|15:57:33.205140|S|13|21.715|0|13
C|KVUE|20250730|15:57:33.579098|S|187|21.715|0|187
C|KVUE|20250730|15:57:34.472630|S|100|21.715|0|100
C|KVUE|20250730|15:57:34.473177|S|200|21.715|0|200
C|KVUE|20250730|15:57:36.454118|S|91|21.71|0|91
C|KVUE|20250730|15:57:36.485212|S|100|21.715|0|100
C|KVUE|20250730|15:57:37.483289|S|7|21.71|0|7
C|KVUE|20250730|15:57:40.350995|S|100|21.715|0|100
C|KVUE|20250730|15:57:40.914791|S|100|21.715|0|100
C|KVUE|20250730|15:57:48.013369|S|200|21.7|0|200
C|KVUE|20250730|15:57:48.186789|S|100|21.695|0|100
C|KVUE|20250730|15:57:50.136469|S|99|21.7|0|99
C|KVUE|20250730|15:57:50.136469|S|1|21.7|0|1
C|KVUE|20250730|15:57:54.287296|S|7|21.7|0|7
C|KVUE|20250730|15:57:54.287296|S|255|21.7|0|255
C|KVUE|20250730|15:57:54.287297|S|6|21.7|0|6
C|KVUE|20250730|15:57:54.287336|S|1|21.7|0|1
C|KVUE|20250730|15:57:55.846853|S|300|21.7|0|300
C|KVUE|20250730|15:57:55.847313|S|100|21.7|0|100
C|KVUE|20250730|15:57:57.607641|S|5|21.69|0|5
C|KVUE|20250730|15:57:59.786190|S|8|21.69|0|8
C|KVUE|20250730|15:58:00.009988|S|300|21.7|0|300
C|KVUE|20250730|15:58:00.009989|S|200|21.7|0|200
C|KVUE|20250730|15:58:00.011807|S|300|21.7|0|300
C|KVUE|20250730|15:58:00.016883|S|300|21.7|0|300
C|KVUE|20250730|15:58:00.294797|S|70|21.7|0|70
C|KVUE|20250730|15:58:00.294797|S|200|21.7|0|200
C|KVUE|20250730|15:58:00.536940|S|30|21.7|0|30
C|KVUE|20250730|15:58:01.656884|S|100|21.7|0|100
C|KVUE|20250730|15:58:01.658274|S|200|21.7|0|200
C|KVUE|20250730|15:58:01.679382|S|100|21.705|0|100
C|KVUE|20250730|15:58:01.683839|S|100|21.705|0|100
C|KVUE|20250730|15:58:02.523963|S|100|21.705|0|100
C|KVUE|20250730|15:58:02.585802|S|55|21.705|0|55
C|KVUE|20250730|15:58:02.585869|S|450|21.705|0|450
C|KVUE|20250730|15:58:02.585878|S|55|21.705|0|55
C|KVUE|20250730|15:58:02.585886|S|40|21.705|0|40
C|KVUE|20250730|15:58:03.814972|S|58|21.7|0|58
C|KVUE|20250730|15:58:10.100151|S|100|21.71|0|100
C|KVUE|20250730|15:58:11.325974|S|255|21.71|0|255
C|KVUE|20250730|15:58:12.838122|S|300|21.71|0|300
C|KVUE|20250730|15:58:15.012590|S|300|21.71|0|300
C|KVUE|20250730|15:58:15.037105|S|300|21.71|0|300
C|KVUE|20250730|15:58:30.486893|S|100|21.705|0|100
C|KVUE|20250730|15:58:30.937841|S|200|21.7|0|200
C|KVUE|20250730|15:58:33.391110|S|300|21.7|0|300
C|KVUE|20250730|15:58:33.392210|S|200|21.7|0|200
C|KVUE|20250730|15:58:35.587107|S|100|21.7|0|100
C|KVUE|20250730|15:58:36.589393|S|100|21.7|0|100
C|KVUE|20250730|15:58:37.867610|S|1|21.7|0|1
C|KVUE|20250730|15:58:39.729424|S|5|21.69|0|5
C|KVUE|20250730|15:58:43.541655|S|212|21.7|0|212
C|KVUE|20250730|15:58:44.057370|S|112|21.7|0|112
C|KVUE|20250730|15:58:44.057370|S|88|21.7|0|88
C|KVUE|20250730|15:58:44.057450|S|100|21.7|0|100
C|KVUE|20250730|15:58:44.057583|S|100|21.7|0|100
C|KVUE|20250730|15:58:44.057583|S|99|21.7|0|99
C|KVUE|20250730|15:58:44.167389|S|100|21.7|0|100
C|KVUE|20250730|15:58:44.655831|S|200|21.7|0|200
C|KVUE|20250730|15:58:44.655831|S|100|21.7|0|100
C|KVUE|20250730|15:58:47.487348|S|100|21.7|0|100
C|KVUE|20250730|15:58:47.587206|S|200|21.7|0|200
C|KVUE|20250730|15:58:47.587207|S|200|21.7|0|200
C|KVUE|20250730|15:58:47.587207|S|100|21.7|0|100
C|KVUE|20250730|15:58:48.202431|S|200|21.7|0|200
C|KVUE|20250730|15:58:51.338116|S|100|21.705|0|100
C|KVUE|20250730|15:58:51.631601|S|200|21.705|0|200
C|KVUE|20250730|15:58:51.969333|S|100|21.705|0|100
C|KVUE|20250730|15:58:51.976121|S|100|21.705|0|100
C|KVUE|20250730|15:58:52.472175|S|200|21.705|0|200
C|KVUE|20250730|15:58:54.483230|S|5|21.7|0|5
C|KVUE|20250730|15:58:56.882604|S|100|21.705|0|100
C|KVUE|20250730|15:59:02.762522|S|200|21.71|0|200
C|KVUE|20250730|15:59:02.780574|S|100|21.71|0|100
C|KVUE|20250730|15:59:02.783090|S|100|21.71|0|100
C|KVUE|20250730|15:59:02.805802|S|100|21.71|0|100
C|KVUE|20250730|15:59:02.810168|S|100|21.71|0|100
C|KVUE|20250730|15:59:07.448554|S|100|21.71|0|100
C|KVUE|20250730|15:59:09.246743|S|6|21.71|0|6
C|KVUE|20250730|15:59:10.252904|S|100|21.71|0|100
C|KVUE|20250730|15:59:14.184713|S|100|21.71|0|100
C|KVUE|20250730|15:59:14.185028|S|100|21.71|0|100
C|KVUE|20250730|15:59:19.458334|S|100|21.71|0|100
C|KVUE|20250730|15:59:19.458423|S|1|21.71|0|1
C|KVUE|20250730|15:59:19.464803|S|100|21.71|0|100
C|KVUE|20250730|15:59:21.221220|S|99|21.71|0|99
C|KVUE|20250730|15:59:21.221220|S|100|21.71|0|100
C|KVUE|20250730|15:59:21.221220|S|101|21.71|0|101
C|KVUE|20250730|15:59:21.221221|S|200|21.71|0|200
C|KVUE|20250730|15:59:22.905350|S|99|21.71|0|99
C|KVUE|20250730|15:59:22.905350|S|100|21.71|0|100
C|KVUE|20250730|15:59:22.905350|S|101|21.71|0|101
C|KVUE|20250730|15:59:24.485109|S|100|21.705|0|100
C|KVUE|20250730|15:59:24.772127|S|100|21.705|0|100
C|KVUE|20250730|15:59:25.755843|S|100|21.705|0|100
C|KVUE|20250730|15:59:26.284478|S|230|21.705|0|230
C|KVUE|20250730|15:59:26.491037|S|7|21.7|0|7
C|KVUE|20250730|15:59:29.344890|S|68|21.71|0|68
C|KVUE|20250730|15:59:29.373485|S|72|21.71|0|72
C|KVUE|20250730|15:59:31.750241|S|22|21.705|0|22
C|KVUE|20250730|15:59:33.552447|S|600|21.705|0|600
C|KVUE|20250730|15:59:33.552447|S|159|21.705|0|159
C|KVUE|20250730|15:59:39.178034|S|759|21.705|0|759
C|KVUE|20250730|15:59:44.045148|S|9|21.705|0|9
C|KVUE|20250730|15:59:44.711686|S|60|21.71|0|60
C|KVUE|20250730|15:59:44.711686|S|19|21.705|0|19
C|KVUE|20250730|15:59:44.711686|S|80|21.71|0|80
C|KVUE|20250730|15:59:44.711686|S|600|21.705|0|600
C|KVUE|20250730|15:59:45.490631|S|120|21.69|0|120
C|KVUE|20250730|15:59:45.491150|S|100|21.69|0|100
C|KVUE|20250730|15:59:47.058464|S|1|21.695|0|1
C|KVUE|20250730|15:59:47.058519|S|500|21.695|0|500
C|KVUE|20250730|15:59:47.058595|S|99|21.695|0|99
C|KVUE|20250730|15:59:47.488466|S|100|21.7|0|100
C|KVUE|20250730|15:59:47.488466|S|600|21.695|0|600
C|KVUE|20250730|15:59:47.488544|S|400|21.7|0|400
C|KVUE|20250730|15:59:47.489442|S|63|21.7|0|63
C|KVUE|20250730|15:59:47.489675|S|100|21.7|0|100
C|KVUE|20250730|15:59:47.495964|S|200|21.69|0|200
C|KVUE|20250730|15:59:47.495965|S|263|21.69|0|263
C|KVUE|20250730|15:59:47.517231|S|100|21.7|0|100
C|KVUE|20250730|15:59:48.039348|S|54|21.69|0|54
C|KVUE|20250730|15:59:48.137005|S|3|21.69|0|3
C|KVUE|20250730|15:59:48.137005|S|18|21.69|0|18
C|KVUE|20250730|15:59:48.322117|S|1|21.69|0|1
C|KVUE|20250730|15:59:48.698109|S|54|21.69|0|54
C|KVUE|20250730|15:59:49.083448|S|27|21.69|0|27
C|KVUE|20250730|15:59:49.129465|S|1|21.695|0|1
C|KVUE|20250730|15:59:49.246684|S|1|21.695|0|1
C|KVUE|20250730|15:59:49.260211|S|41|21.695|0|41
C|KVUE|20250730|15:59:49.326963|S|1|21.695|0|1
C|KVUE|20250730|15:59:49.442214|S|1|21.695|0|1
C|KVUE|20250730|15:59:49.470653|S|60|21.69|0|60
C|KVUE|20250730|15:59:49.492584|S|57|21.695|0|57
C|KVUE|20250730|15:59:49.621842|S|34|21.69|0|34
C|KVUE|20250730|15:59:50.005276|S|1|21.7|0|1
C|KVUE|20250730|15:59:50.028345|S|57|21.7|0|57
C|KVUE|20250730|15:59:50.052351|S|58|21.7|0|58
C|KVUE|20250730|15:59:50.052351|S|42|21.7|0|42
C|KVUE|20250730|15:59:50.253559|S|16|21.69|0|16
C|KVUE|20250730|15:59:50.933063|S|29|21.69|0|29
C|KVUE|20250730|15:59:51.073931|S|9|21.69|0|9
C|KVUE|20250730|15:59:51.335796|S|48|21.69|0|48
C|KVUE|20250730|15:59:51.467436|S|6|21.69|0|6
C|KVUE|20250730|15:59:51.514502|S|6|21.69|0|6
C|KVUE|20250730|15:59:51.859374|S|3|21.69|0|3
C|KVUE|20250730|15:59:52.414232|S|39|21.69|0|39
C|KVUE|20250730|15:59:52.477566|S|500|21.69|0|500
C|KVUE|20250730|15:59:52.477566|S|78|21.69|0|78
C|KVUE|20250730|15:59:52.518138|S|100|21.7|0|100
C|KVUE|20250730|15:59:52.518138|S|200|21.7|0|200
C|KVUE|20250730|15:59:52.518369|S|100|21.7|0|100
C|KVUE|20250730|15:59:52.722894|S|30|21.69|0|30
C|KVUE|20250730|15:59:52.787814|S|100|21.7|0|100
C|KVUE|20250730|15:59:52.787815|S|169|21.7|0|169
C|KVUE|20250730|15:59:53.122010|S|170|21.69|0|170
C|KVUE|20250730|15:59:53.122011|S|430|21.69|0|430
C|KVUE|20250730|15:59:53.122543|S|30|21.69|0|30
C|KVUE|20250730|15:59:53.805136|S|200|21.7|0|200
C|KVUE|20250730|15:59:54.009798|S|400|21.7|0|400
C|KVUE|20250730|15:59:54.050913|S|1|21.7|0|1
C|KVUE|20250730|15:59:54.060839|S|1|21.7|0|1
C|KVUE|20250730|15:59:54.072144|S|57|21.7|0|57
C|KVUE|20250730|15:59:54.072288|S|200|21.69|0|200
C|KVUE|20250730|15:59:54.155136|S|108|21.69|0|108
C|KVUE|20250730|15:59:54.254763|S|200|21.69|0|200
C|KVUE|20250730|15:59:54.574857|S|200|21.69|0|200
C|KVUE|20250730|15:59:54.575456|S|14|21.695|0|14
C|KVUE|20250730|15:59:54.630175|S|44|21.695|0|44
C|KVUE|20250730|15:59:55.907709|S|400|21.695|0|400
C|KVUE|20250730|15:59:55.907721|S|200|21.695|0|200
C|KVUE|20250730|15:59:55.907722|S|159|21.7|0|159
C|KVUE|20250730|15:59:55.907722|S|41|21.7|0|41
C|KVUE|20250730|15:59:55.907817|S|59|21.7|0|59
C|KVUE|20250730|15:59:55.907817|S|41|21.7|0|41
C|KVUE|20250730|15:59:55.907817|S|400|21.7|0|400
C|KVUE|20250730|15:59:55.919135|S|59|21.7|0|59
C|KVUE|20250730|15:59:55.919135|S|200|21.7|0|200
C|KVUE|20250730|15:59:55.919135|S|41|21.7|0|41
C|KVUE|20250730|15:59:55.919135|S|100|21.7|0|100
C|KVUE|20250730|15:59:55.923828|S|41|21.7|0|41
C|KVUE|20250730|15:59:55.923828|S|59|21.7|0|59
C|KVUE|20250730|15:59:55.923828|S|200|21.7|0|200
C|KVUE|20250730|15:59:55.923986|S|41|21.7|0|41
C|KVUE|20250730|15:59:55.924290|S|159|21.7|0|159
C|KVUE|20250730|15:59:55.924290|S|24|21.7|0|24
C|KVUE|20250730|15:59:56.028515|S|200|21.7|0|200
C|KVUE|20250730|15:59:56.087481|S|100|21.695|0|100
C|KVUE|20250730|15:59:56.087481|S|100|21.7|0|100
C|KVUE|20250730|15:59:56.087556|S|100|21.69|0|100
C|KVUE|20250730|15:59:56.091980|S|100|21.695|0|100
C|KVUE|20250730|15:59:56.137905|S|200|21.69|0|200
C|KVUE|20250730|15:59:56.137905|S|100|21.69|0|100
C|KVUE|20250730|15:59:56.138532|S|102|21.69|0|102
C|KVUE|20250730|15:59:56.229574|S|25|21.69|0|25
C|KVUE|20250730|15:59:56.229574|S|77|21.69|0|77
C|KVUE|20250730|15:59:56.229574|S|398|21.69|0|398
C|KVUE|20250730|15:59:56.230998|S|12|21.69|0|12
C|KVUE|20250730|15:59:56.269772|S|102|21.69|0|102
C|KVUE|20250730|15:59:56.394290|S|9|21.69|0|9
C|KVUE|20250730|15:59:56.471916|S|200|21.69|0|200
C|KVUE|20250730|15:59:56.471916|S|200|21.69|0|200
C|KVUE|20250730|15:59:56.547627|S|200|21.69|0|200
C|KVUE|20250730|15:59:56.547627|S|300|21.69|0|300
C|KVUE|20250730|15:59:56.654174|S|200|21.69|0|200
C|KVUE|20250730|15:59:56.777003|S|200|21.69|0|200
C|KVUE|20250730|15:59:56.783946|S|69|21.69|0|69
C|KVUE|20250730|15:59:56.853331|S|69|21.69|0|69
C|KVUE|20250730|15:59:56.853331|S|431|21.69|0|431
C|KVUE|20250730|15:59:56.905699|S|100|21.695|0|100
C|KVUE|20250730|15:59:57.010296|S|100|21.69|0|100
C|KVUE|20250730|15:59:57.153306|S|31|21.69|0|31
C|KVUE|20250730|15:59:57.153306|S|469|21.69|0|469
C|KVUE|20250730|15:59:57.225570|S|200|21.69|0|200
C|KVUE|20250730|15:59:57.242120|S|60|21.69|0|60
C|KVUE|20250730|15:59:57.301595|S|100|21.69|0|100
C|KVUE|20250730|15:59:57.308735|S|6|21.69|0|6
C|KVUE|20250730|15:59:57.385490|S|6|21.69|0|6
C|KVUE|20250730|15:59:57.403135|S|28|21.69|0|28
C|KVUE|20250730|15:59:57.403135|S|272|21.69|0|272
C|KVUE|20250730|15:59:57.486015|S|6|21.69|0|6
C|KVUE|20250730|15:59:57.486844|S|78|21.69|0|78
C|KVUE|20250730|15:59:57.487269|S|6|21.69|0|6
C|KVUE|20250730|15:59:57.577580|S|200|21.69|0|200
C|KVUE|20250730|15:59:57.668423|S|100|21.7|0|100
C|KVUE|20250730|15:59:57.669903|S|200|21.7|0|200
C|KVUE|20250730|15:59:57.669903|S|100|21.695|0|100
C|KVUE|20250730|15:59:57.670660|S|100|21.695|0|100
C|KVUE|20250730|15:59:57.670660|S|500|21.7|0|500
C|KVUE|20250730|15:59:57.670840|S|200|21.7|0|200
C|KVUE|20250730|15:59:57.670840|S|100|21.7|0|100
C|KVUE|20250730|15:59:57.732947|S|200|21.7|0|200
C|KVUE|20250730|15:59:57.920241|S|200|21.7|0|200
C|KVUE|20250730|15:59:57.920241|S|100|21.695|0|100
C|KVUE|20250730|15:59:57.921593|S|12|21.69|0|12
C|KVUE|20250730|15:59:57.975404|S|200|21.7|0|200
C|KVUE|20250730|15:59:57.975968|S|100|21.695|0|100
C|KVUE|20250730|15:59:57.993729|S|100|21.695|0|100
C|KVUE|20250730|15:59:57.993729|S|100|21.7|0|100
C|KVUE|20250730|15:59:57.993827|S|200|21.7|0|200
C|KVUE|20250730|15:59:57.993828|S|200|21.7|0|200
C|KVUE|20250730|15:59:57.994894|S|6|21.69|0|6
C|KVUE|20250730|15:59:58.006431|S|100|21.7|0|100
C|KVUE|20250730|15:59:58.007321|S|100|21.7|0|100
C|KVUE|20250730|15:59:58.056137|S|1|21.69|0|1
C|KVUE|20250730|15:59:58.362549|S|63|21.695|0|63
C|KVUE|20250730|15:59:58.362570|S|163|21.7|0|163
C|KVUE|20250730|15:59:58.362570|S|37|21.695|0|37
C|KVUE|20250730|15:59:58.363100|S|500|21.7|0|500
C|KVUE|20250730|15:59:58.363100|S|37|21.7|0|37
C|KVUE|20250730|15:59:58.364229|S|100|21.7|0|100
C|KVUE|20250730|15:59:58.370168|S|100|21.7|0|100
C|KVUE|20250730|15:59:58.389344|S|100|21.69|0|100
C|KVUE|20250730|15:59:58.398729|S|200|21.7|0|200
C|KVUE|20250730|15:59:58.425598|S|200|21.7|0|200
C|KVUE|20250730|15:59:58.457687|S|100|21.69|0|100
C|KVUE|20250730|15:59:58.457687|S|200|21.69|0|200
C|KVUE|20250730|15:59:58.469343|S|200|21.7|0|200
C|KVUE|20250730|15:59:58.655037|S|500|21.7|0|500
C|KVUE|20250730|15:59:58.655037|S|200|21.7|0|200
C|KVUE|20250730|15:59:58.655642|S|200|21.7|0|200
C|KVUE|20250730|15:59:58.656187|S|200|21.7|0|200
C|KVUE|20250730|15:59:58.676357|S|200|21.7|0|200
C|KVUE|20250730|15:59:58.692241|S|200|21.7|0|200
C|KVUE|20250730|15:59:58.873148|S|200|21.7|0|200
C|KVUE|20250730|15:59:58.873148|S|500|21.7|0|500
C|KVUE|20250730|15:59:58.875247|S|200|21.7|0|200
C|KVUE|20250730|15:59:58.947553|S|4|21.69|0|4
C|KVUE|20250730|15:59:58.947554|S|200|21.69|0|200
C|KVUE|20250730|15:59:58.947554|S|96|21.69|0|96
C|KVYO|20250730|09:36:22.495656|S|149|33.31|0|149
C|KVYO|20250730|09:54:43.171998|S|100|32.58|0|100
C|KVYO|20250730|09:54:43.174908|S|100|32.585|0|100
C|KVYO|20250730|09:55:22.124156|S|100|32.57|0|100
C|KVYO|20250730|10:57:04.648548|S|1|32.57|0|1
C|KVYO|20250730|11:01:49.406139|S|3|32.57|0|3
C|KVYO|20250730|12:11:40.306191|S|50|32.33|0|50
C|KVYO|20250730|12:15:04.667401|S|20|32.34|0|20
C|KVYO|20250730|12:15:39.140652|S|20|32.31|0|20
C|KVYO|20250730|12:18:24.069671|S|50|32.2|0|50
C|KVYO|20250730|12:47:34.041593|S|3|31.98|0|3
C|KVYO|20250730|12:55:27.659980|S|3|31.93|0|3
C|KVYO|20250730|12:58:08.812288|S|2|32.04|0|2
C|KVYO|20250730|14:50:11.321455|S|115|31.64|0|115
C|KVYO|20250730|14:50:11.321455|S|100|31.64|0|100
C|KVYO|20250730|15:23:20.676647|S|100|31.635|0|100
C|KVYO|20250730|15:38:10.842244|S|157|31.615|0|157
C|KVYO|20250730|15:38:10.842272|S|13|31.62|0|13
C|KVYO|20250730|15:55:12.368734|S|7|31.68|0|7
C|KVYO|20250730|15:56:42.608000|S|1|31.64|0|1
C|KVYO|20250730|15:56:42.608294|S|99|31.64|0|99
C|KVYO|20250730|15:56:42.685478|S|2|31.62|0|2
C|KVYO|20250730|15:58:16.849261|S|100|31.67|0|100
C|KVYO|20250730|15:58:42.132261|S|24|31.67|0|24
C|KVYO|20250730|15:58:42.132336|S|76|31.67|0|76
C|KVYO|20250730|15:59:46.487471|S|100|31.62|0|100
C|KVYO|20250730|15:59:47.483739|S|100|31.58|0|100
C|KW|20250730|10:28:06.423775|S|22|7.615|0|22
C|KW|20250730|10:28:30.470537|S|100|7.61|0|100
C|KW|20250730|10:35:26.804370|S|11|7.635|0|11
C|KW|20250730|10:37:59.730371|S|1|7.63|0|1
C|KW|20250730|10:49:54.395645|S|19|7.59|0|19
C|KW|20250730|10:58:58.090013|S|1|7.585|0|1
C|KW|20250730|11:02:24.019422|S|11|7.61|0|11
C|KW|20250730|11:09:31.763548|S|1|7.585|0|1
C|KW|20250730|11:12:01.275710|S|1|7.58|0|1
C|KW|20250730|11:36:51.115646|S|1|7.58|0|1
C|KW|20250730|11:36:51.115646|S|1|7.58|0|1
C|KW|20250730|11:47:39.514384|S|1|7.6|0|1
C|KW|20250730|11:54:50.442278|S|20|7.59|0|20
C|KW|20250730|11:59:54.803908|S|3|7.595|0|3
C|KW|20250730|12:08:48.734317|S|21|7.62|0|21
C|KW|20250730|12:08:48.734317|S|1|7.62|0|1
C|KW|20250730|12:12:40.426166|S|10|7.63|0|10
C|KW|20250730|12:14:23.848207|S|43|7.62|0|43
C|KW|20250730|12:14:23.848207|S|1|7.62|0|1
C|KW|20250730|12:14:59.651984|S|44|7.62|0|44
C|KW|20250730|12:20:26.514495|S|12|7.635|0|12
C|KW|20250730|12:23:18.409229|S|43|7.63|0|43
C|KW|20250730|12:23:18.409229|S|1|7.63|0|1
C|KW|20250730|12:23:48.272691|S|44|7.635|0|44
C|KW|20250730|12:32:58.800936|S|36|7.65|0|36
C|KW|20250730|12:33:09.721749|S|1|7.65|0|1
C|KW|20250730|12:33:09.721749|S|34|7.65|0|34
C|KW|20250730|12:33:09.721749|S|1|7.65|0|1
C|KW|20250730|12:33:57.474462|S|36|7.65|0|36
C|KW|20250730|12:36:46.268528|S|15|7.655|0|15
C|KW|20250730|12:39:54.060947|S|45|7.65|0|45
C|KW|20250730|12:42:30.235898|S|44|7.655|0|44
C|KW|20250730|12:43:10.022605|S|44|7.655|0|44
C|KW|20250730|12:43:31.831506|S|10|7.655|0|10
C|KW|20250730|12:44:12.403438|S|44|7.655|0|44
C|KW|20250730|12:50:28.125662|S|1|7.65|0|1
C|KW|20250730|12:50:28.125662|S|1|7.65|0|1
C|KW|20250730|12:50:28.125662|S|22|7.65|0|22
C|KW|20250730|12:58:58.381068|S|7|7.64|0|7
C|KW|20250730|12:58:58.381068|S|3|7.64|0|3
C|KW|20250730|12:59:49.724840|S|12|7.64|0|12
C|KW|20250730|13:16:05.219724|S|5|7.635|0|5
C|KW|20250730|13:18:08.060960|S|100|7.64|0|100
C|KW|20250730|13:18:08.060960|S|1|7.64|0|1
C|KW|20250730|13:22:43.411908|S|100|7.64|0|100
C|KW|20250730|13:22:44.483814|S|100|7.645|0|100
C|KW|20250730|13:23:45.050125|S|100|7.64|0|100
C|KW|20250730|13:23:45.050237|S|1|7.64|0|1
C|KW|20250730|13:26:44.992763|S|1|7.64|0|1
C|KW|20250730|13:29:14.918017|S|1|7.64|0|1
C|KW|20250730|13:31:40.225956|S|1|7.645|0|1
C|KW|20250730|13:32:05.198383|S|1|7.645|0|1
C|KW|20250730|13:33:48.230705|S|6|7.645|0|6
C|KW|20250730|13:33:55.577633|S|34|7.645|0|34
C|KW|20250730|13:35:25.492958|S|3|7.65|0|3
C|KW|20250730|13:53:56.791962|S|100|7.685|0|100
C|KW|20250730|13:53:57.838555|S|2|7.68|0|2
C|KW|20250730|14:00:20.419336|S|6|7.68|0|6
C|KW|20250730|14:22:00.632572|S|1|7.63|0|1
C|KW|20250730|14:25:16.942010|S|1|7.635|0|1
C|KW|20250730|14:25:16.949605|S|1|7.63|0|1
C|KW|20250730|14:30:13.761318|S|1|7.63|0|1
C|KW|20250730|14:30:13.761318|S|2|7.63|0|2
C|KW|20250730|14:37:36.842653|S|100|7.6|0|100
C|KW|20250730|14:46:46.859375|S|1|7.59|0|1
C|KW|20250730|14:46:46.859376|S|1|7.59|0|1
C|KW|20250730|14:48:06.439586|S|1|7.58|0|1
C|KW|20250730|14:59:32.693751|S|1|7.51|0|1
C|KW|20250730|15:06:50.623468|S|1|7.45|0|1
C|KW|20250730|15:08:20.360623|S|3|7.44|0|3
C|KW|20250730|15:15:10.070097|S|126|7.435|0|126
C|KW|20250730|15:15:10.070173|S|14|7.435|0|14
C|KW|20250730|15:26:10.659283|S|160|7.375|0|160
C|KW|20250730|15:26:16.939343|S|2|7.37|0|2
C|KW|20250730|15:26:56.019367|S|100|7.375|0|100
C|KW|20250730|15:32:08.345361|S|2|7.37|0|2
C|KW|20250730|15:33:50.288610|S|100|7.365|0|100
C|KW|20250730|15:33:50.299066|S|30|7.365|0|30
C|KW|20250730|15:33:50.299066|S|70|7.365|0|70
C|KW|20250730|15:33:50.680465|S|100|7.365|0|100
C|KW|20250730|15:33:50.693276|S|28|7.365|0|28
C|KW|20250730|15:33:50.693276|S|72|7.365|0|72
C|KW|20250730|15:35:37.100474|S|1|7.38|0|1
C|KW|20250730|15:36:19.965681|S|2|7.38|0|2
C|KW|20250730|15:37:00.556032|S|12|7.37|0|12
C|KW|20250730|15:38:04.013289|S|100|7.36|0|100
C|KW|20250730|15:38:56.367398|S|100|7.365|0|100
C|KW|20250730|15:41:03.630311|S|5|7.35|0|5
C|KW|20250730|15:48:32.463826|S|109|7.355|0|109
C|KW|20250730|15:48:32.465394|S|3|7.35|0|3
C|KW|20250730|15:48:32.465394|S|71|7.355|0|71
C|KW|20250730|15:48:32.465395|S|35|7.35|0|35
C|KW|20250730|15:48:32.466085|S|6|7.35|0|6
C|KW|20250730|15:48:32.842368|S|100|7.355|0|100
C|KW|20250730|15:48:55.124924|S|7|7.345|0|7
C|KW|20250730|15:48:55.522169|S|7|7.345|0|7
C|KW|20250730|15:48:55.596482|S|7|7.345|0|7
C|KW|20250730|15:48:56.501259|S|5|7.34|0|5
C|KW|20250730|15:48:56.501259|S|2|7.34|0|2
C|KW|20250730|15:50:10.065730|S|5|7.36|0|5
C|KW|20250730|15:50:13.405172|S|190|7.365|0|190
C|KW|20250730|15:54:48.433626|S|44|7.365|0|44
C|KW|20250730|15:58:22.513713|S|77|7.39|0|77
C|KW|20250730|15:58:35.064614|S|69|7.39|0|69
C|KW|20250730|15:58:35.184648|S|31|7.39|0|31
C|KW|20250730|15:58:36.802385|S|18|7.39|0|18
C|KW|20250730|15:58:57.652877|S|100|7.4|0|100
C|KW|20250730|15:58:57.652953|S|200|7.4|0|200
C|KW|20250730|15:59:00.873328|S|100|7.395|0|100
C|KW|20250730|15:59:16.371459|S|100|7.395|0|100
C|KW|20250730|15:59:17.029372|S|100|7.395|0|100
C|KW|20250730|15:59:17.338702|S|100|7.395|0|100
C|KW|20250730|15:59:17.718036|S|100|7.395|0|100
C|KW|20250730|15:59:18.021951|S|100|7.39|0|100
C|KW|20250730|15:59:18.715723|S|100|7.39|0|100
C|KW|20250730|15:59:19.181310|S|100|7.39|0|100
C|KW|20250730|15:59:19.811509|S|100|7.39|0|100
C|KW|20250730|15:59:20.476683|S|100|7.39|0|100
C|KW|20250730|15:59:26.486271|S|100|7.395|0|100
C|KW|20250730|15:59:27.849072|S|100|7.395|0|100
C|KW|20250730|15:59:46.084477|S|7|7.41|0|7
C|KW|20250730|15:59:46.091731|S|93|7.41|0|93
C|KW|20250730|15:59:46.109991|S|7|7.41|0|7
C|KW|20250730|15:59:46.158295|S|5|7.41|0|5
C|KW|20250730|15:59:46.159917|S|77|7.41|0|77
C|KW|20250730|15:59:46.165022|S|11|7.41|0|11
C|KW|20250730|15:59:48.106734|S|46|7.41|0|46
C|KW|20250730|15:59:50.056537|S|3|7.41|0|3
C|KW|20250730|15:59:51.637892|S|51|7.41|0|51
C|KW|20250730|15:59:52.116403|S|3|7.41|0|3
C|KW|20250730|15:59:53.523783|S|97|7.41|0|97
C|KW|20250730|15:59:53.861926|S|13|7.41|0|13
C|KW|20250730|15:59:55.075805|S|87|7.41|0|87
C|KW|20250730|15:59:55.780122|S|7|7.41|0|7
C|KW|20250730|15:59:56.147238|S|6|7.41|0|6
C|KW|20250730|15:59:56.322776|S|6|7.41|0|6
C|KW|20250730|15:59:56.523421|S|6|7.41|0|6
C|KW|20250730|15:59:56.688394|S|6|7.41|0|6
C|KW|20250730|15:59:56.888877|S|6|7.41|0|6
C|KW|20250730|15:59:56.951793|S|58|7.41|0|58
C|KW|20250730|15:59:57.192900|S|5|7.41|0|5
C|KWEB|20250730|09:30:13.002855|S|64|35.5|0|64
C|KWEB|20250730|09:30:22.739612|S|31|35.46|0|31
C|KWEB|20250730|09:30:22.739623|S|11|35.46|0|11
C|KWEB|20250730|09:30:22.739632|S|3|35.46|0|3
C|KWEB|20250730|09:30:22.739644|S|1|35.46|0|1
C|KWEB|20250730|09:30:22.739644|S|1|35.46|0|1
C|KWEB|20250730|09:30:22.739989|S|40|35.46|0|40
C|KWEB|20250730|09:30:22.740027|S|113|35.46|0|113
C|KWEB|20250730|09:30:22.921647|S|51|35.46|0|51
C|KWEB|20250730|09:30:22.921672|S|71|35.46|0|71
C|KWEB|20250730|09:30:22.921692|S|78|35.46|0|78
C|KWEB|20250730|09:30:22.921693|S|22|35.46|0|22
C|KWEB|20250730|09:30:22.921713|S|100|35.46|0|100
C|KWEB|20250730|09:30:22.975384|S|200|35.46|0|200
C|KWEB|20250730|09:30:31.067853|S|190|35.46|0|190
C|KWEB|20250730|09:30:31.067919|S|10|35.46|0|10
C|KWEB|20250730|09:30:42.465180|S|200|35.44|0|200
C|KWEB|20250730|09:38:38.465483|S|52|35.68|0|52
C|KWEB|20250730|09:38:38.465492|S|38|35.68|0|38
C|KWEB|20250730|09:38:38.465528|S|10|35.68|0|10
C|KWEB|20250730|09:38:56.528365|S|500|35.66|0|500
C|KWEB|20250730|09:39:27.471250|S|500|35.68|0|500
C|KWEB|20250730|09:39:27.472553|S|100|35.68|0|100
C|KWEB|20250730|09:39:31.406560|S|294|35.68|0|294
C|KWEB|20250730|09:41:57.143448|S|32|35.66|0|32
C|KWEB|20250730|09:42:01.093403|S|107|35.66|0|107
C|KWEB|20250730|09:42:01.093411|S|117|35.66|0|117
C|KWEB|20250730|09:42:01.093446|S|44|35.66|0|44
C|KWEB|20250730|09:42:01.093824|S|77|35.66|0|77
C|KWEB|20250730|09:42:01.093831|S|89|35.66|0|89
C|KWEB|20250730|09:42:01.093840|S|100|35.66|0|100
C|KWEB|20250730|09:42:01.093851|S|66|35.66|0|66
C|KWEB|20250730|09:42:06.695669|S|100|35.65|0|100
C|KWEB|20250730|09:42:09.239587|S|59|35.65|0|59
C|KWEB|20250730|09:42:38.170328|S|200|35.63|0|200
C|KWEB|20250730|09:42:38.170346|S|400|35.63|0|400
C|KWEB|20250730|09:42:41.535004|S|30|35.64|0|30
C|KWEB|20250730|09:43:04.487479|S|32|35.64|0|32
C|KWEB|20250730|09:43:04.487525|S|69|35.64|0|69
C|KWEB|20250730|09:43:11.435661|S|400|35.65|0|400
C|KWEB|20250730|09:43:11.435705|S|116|35.65|0|116
C|KWEB|20250730|09:43:11.435731|S|83|35.65|0|83
C|KWEB|20250730|09:43:31.942700|S|100|35.65|0|100
C|KWEB|20250730|09:46:43.079505|S|87|35.62|0|87
C|KWEB|20250730|09:46:59.154774|S|50|35.61|0|50
C|KWEB|20250730|09:47:58.659868|S|100|35.57|0|100
C|KWEB|20250730|09:51:55.048810|S|600|35.54|0|600
C|KWEB|20250730|09:53:37.042888|S|56|35.55|0|56
C|KWEB|20250730|09:53:37.042894|S|39|35.55|0|39
C|KWEB|20250730|09:53:40.507098|S|300|35.55|0|300
C|KWEB|20250730|09:53:40.507159|S|16|35.55|0|16
C|KWEB|20250730|09:53:40.507175|S|584|35.55|0|584
C|KWEB|20250730|09:53:40.507203|S|100|35.55|0|100
C|KWEB|20250730|09:53:40.507213|S|200|35.55|0|200
C|KWEB|20250730|09:53:40.507391|S|116|35.55|0|116
C|KWEB|20250730|09:53:40.507769|S|116|35.55|0|116
C|KWEB|20250730|09:53:40.507769|S|484|35.55|0|484
C|KWEB|20250730|09:55:08.067879|S|35|35.56|0|35
C|KWEB|20250730|09:55:08.068026|S|31|35.56|0|31
C|KWEB|20250730|09:58:41.972654|S|400|35.595|0|400
C|KWEB|20250730|09:58:41.972688|S|400|35.595|0|400
C|KWEB|20250730|09:59:54.038305|S|256|35.61|0|256
C|KWEB|20250730|10:00:10.027513|S|106|35.63|0|106
C|KWEB|20250730|10:00:10.033890|S|68|35.63|0|68
C|KWEB|20250730|10:00:10.035268|S|48|35.63|0|48
C|KWEB|20250730|10:00:10.082840|S|42|35.63|0|42
C|KWEB|20250730|10:01:41.075079|S|36|35.64|0|36
C|KWEB|20250730|10:01:44.105459|S|64|35.64|0|64
C|KWEB|20250730|10:02:56.254989|S|100|35.61|0|100
C|KWEB|20250730|10:02:56.255049|S|400|35.61|0|400
C|KWEB|20250730|10:07:33.726740|S|300|35.59|0|300
C|KWEB|20250730|10:07:33.726740|S|86|35.59|0|86
C|KWEB|20250730|10:07:41.871921|S|100|35.6|0|100
C|KWEB|20250730|10:07:58.251049|S|32|35.61|0|32
C|KWEB|20250730|10:07:58.251071|S|38|35.61|0|38
C|KWEB|20250730|10:08:46.839196|S|100|35.61|0|100
C|KWEB|20250730|10:08:46.839197|S|38|35.61|0|38
C|KWEB|20250730|10:08:46.839207|S|100|35.61|0|100
C|KWEB|20250730|10:08:46.839208|S|100|35.61|0|100
C|KWEB|20250730|10:08:46.839269|S|162|35.61|0|162
C|KWEB|20250730|10:08:46.839312|S|106|35.61|0|106
C|KWEB|20250730|10:13:39.527771|S|100|35.61|0|100
C|KWEB|20250730|10:13:39.527798|S|100|35.61|0|100
C|KWEB|20250730|10:13:39.527836|S|161|35.61|0|161
C|KWEB|20250730|10:15:30.025660|S|306|35.6|0|306
C|KWEB|20250730|10:17:22.080433|S|76|35.56|0|76
C|KWEB|20250730|10:17:22.080477|S|40|35.56|0|40
C|KWEB|20250730|10:17:22.080496|S|48|35.56|0|48
C|KWEB|20250730|10:18:33.135203|S|200|35.58|0|200
C|KWEB|20250730|10:18:33.647319|S|200|35.58|0|200
C|KWEB|20250730|10:20:00.448494|S|800|35.58|0|800
C|KWEB|20250730|10:20:00.448494|S|200|35.58|0|200
C|KWEB|20250730|10:21:26.742039|S|200|35.58|0|200
C|KWEB|20250730|10:21:26.742281|S|600|35.58|0|600
C|KWEB|20250730|10:22:58.140674|S|100|35.56|0|100
C|KWEB|20250730|10:22:58.140701|S|100|35.56|0|100
C|KWEB|20250730|10:23:03.608277|S|100|35.56|0|100
C|KWEB|20250730|10:23:03.608567|S|100|35.56|0|100
C|KWEB|20250730|10:23:03.608625|S|20|35.56|0|20
C|KWEB|20250730|10:23:03.608915|S|100|35.56|0|100
C|KWEB|20250730|10:23:03.614264|S|20|35.56|0|20
C|KWEB|20250730|10:23:03.614264|S|580|35.56|0|580
C|KWEB|20250730|10:23:23.788881|S|20|35.55|0|20
C|KWEB|20250730|10:26:08.162068|S|800|35.49|0|800
C|KWEB|20250730|10:26:20.682525|S|800|35.48|0|800
C|KWEB|20250730|10:27:55.217454|S|403|35.5|0|403
C|KWEB|20250730|10:27:55.217521|S|74|35.5|0|74
C|KWEB|20250730|10:29:42.300321|S|300|35.5|0|300
C|KWEB|20250730|10:32:25.923145|S|100|35.52|0|100
C|KWEB|20250730|10:33:49.520977|S|34|35.5|0|34
C|KWEB|20250730|10:33:49.520986|S|53|35.5|0|53
C|KWEB|20250730|10:34:22.190151|S|91|35.5|0|91
C|KWEB|20250730|10:34:22.190160|S|22|35.5|0|22
C|KWEB|20250730|10:39:21.917254|S|100|35.5|0|100
C|KWEB|20250730|10:39:21.917261|S|199|35.5|0|199
C|KWEB|20250730|10:39:21.917318|S|200|35.5|0|200
C|KWEB|20250730|10:45:49.557854|S|48|35.55|0|48
C|KWEB|20250730|10:45:49.557976|S|68|35.55|0|68
C|KWEB|20250730|10:45:58.397373|S|200|35.55|0|200
C|KWEB|20250730|10:45:58.397390|S|147|35.55|0|147
C|KWEB|20250730|10:45:58.398519|S|36|35.55|0|36
C|KWEB|20250730|10:45:58.398563|S|169|35.55|0|169
C|KWEB|20250730|10:45:58.398577|S|200|35.55|0|200
C|KWEB|20250730|10:45:58.398691|S|77|35.55|0|77
C|KWEB|20250730|10:46:20.121104|S|100|35.55|0|100
C|KWEB|20250730|10:46:20.121177|S|200|35.55|0|200
C|KWEB|20250730|10:46:56.878253|S|100|35.57|0|100
C|KWEB|20250730|10:46:56.878262|S|100|35.57|0|100
C|KWEB|20250730|10:46:56.878298|S|100|35.57|0|100
C|KWEB|20250730|10:46:56.878354|S|100|35.57|0|100
C|KWEB|20250730|10:47:22.960875|S|1|35.54|0|1
C|KWEB|20250730|10:47:44.185881|S|400|35.55|0|400
C|KWEB|20250730|10:48:30.498374|S|46|35.53|0|46
C|KWEB|20250730|10:48:30.498381|S|45|35.53|0|45
C|KWEB|20250730|10:49:34.251061|S|1|35.51|0|1
C|KWEB|20250730|10:50:04.767395|S|100|35.51|0|100
C|KWEB|20250730|10:50:04.767436|S|100|35.51|0|100
C|KWEB|20250730|10:50:04.767464|S|100|35.51|0|100
C|KWEB|20250730|10:50:04.767524|S|100|35.51|0|100
C|KWEB|20250730|10:52:40.569008|S|100|35.51|0|100
C|KWEB|20250730|10:54:06.886836|S|200|35.5|0|200
C|KWEB|20250730|10:55:35.041658|S|300|35.5|0|300
C|KWEB|20250730|10:55:35.042073|S|200|35.5|0|200
C|KWEB|20250730|10:55:35.042415|S|300|35.5|0|300
C|KWEB|20250730|10:55:35.046122|S|200|35.5|0|200
C|KWEB|20250730|10:55:35.046122|S|100|35.5|0|100
C|KWEB|20250730|10:56:24.569897|S|62|35.45|0|62
C|KWEB|20250730|10:56:24.569904|S|58|35.45|0|58
C|KWEB|20250730|10:56:24.570013|S|66|35.45|0|66
C|KWEB|20250730|10:56:24.674188|S|33|35.45|0|33
C|KWEB|20250730|10:56:25.284868|S|31|35.45|0|31
C|KWEB|20250730|10:56:25.289704|S|46|35.45|0|46
C|KWEB|20250730|10:56:30.233946|S|864|35.445|0|864
C|KWEB|20250730|10:56:36.034041|S|200|35.43|0|200
C|KWEB|20250730|10:56:39.984371|S|48|35.43|0|48
C|KWEB|20250730|10:57:46.291671|S|45|35.43|0|45
C|KWEB|20250730|10:57:46.664516|S|125|35.43|0|125
C|KWEB|20250730|10:57:46.664659|S|30|35.43|0|30
C|KWEB|20250730|10:57:47.190681|S|45|35.42|0|45
C|KWEB|20250730|10:57:47.190694|S|88|35.42|0|88
C|KWEB|20250730|10:57:47.190730|S|34|35.42|0|34
C|KWEB|20250730|10:57:47.190743|S|33|35.42|0|33
C|KWEB|20250730|10:58:14.302892|S|700|35.43|0|700
C|KWEB|20250730|10:58:14.302955|S|39|35.43|0|39
C|KWEB|20250730|10:58:14.302973|S|261|35.43|0|261
C|KWEB|20250730|10:58:14.302993|S|300|35.43|0|300
C|KWEB|20250730|11:01:43.842155|S|100|35.47|0|100
C|KWEB|20250730|11:01:57.964450|S|1000|35.47|0|1000
C|KWEB|20250730|11:01:57.964588|S|300|35.47|0|300
C|KWEB|20250730|11:03:10.414412|S|52|35.48|0|52
C|KWEB|20250730|11:03:10.414419|S|36|35.48|0|36
C|KWEB|20250730|11:03:18.362592|S|247|35.48|0|247
C|KWEB|20250730|11:03:18.362641|S|63|35.48|0|63
C|KWEB|20250730|11:03:18.362647|S|100|35.48|0|100
C|KWEB|20250730|11:08:18.425623|S|1200|35.45|0|1200
C|KWEB|20250730|11:09:10.523622|S|200|35.45|0|200
C|KWEB|20250730|11:09:10.523692|S|14|35.45|0|14
C|KWEB|20250730|11:10:56.359121|S|900|35.47|0|900
C|KWEB|20250730|11:14:53.468544|S|308|35.45|0|308
C|KWEB|20250730|11:16:08.326669|S|200|35.41|0|200
C|KWEB|20250730|11:17:29.238446|S|49|35.41|0|49
C|KWEB|20250730|11:17:29.238453|S|38|35.41|0|38
C|KWEB|20250730|11:17:29.240806|S|70|35.41|0|70
C|KWEB|20250730|11:24:42.565903|S|568|35.42|0|568
C|KWEB|20250730|11:24:42.565967|S|100|35.42|0|100
C|KWEB|20250730|11:25:22.979699|S|100|35.415|0|100
C|KWEB|20250730|11:25:57.544413|S|200|35.41|0|200
C|KWEB|20250730|11:26:20.277561|S|100|35.39|0|100
C|KWEB|20250730|11:26:36.170113|S|200|35.38|0|200
C|KWEB|20250730|11:26:36.171398|S|14|35.38|0|14
C|KWEB|20250730|11:26:36.171398|S|86|35.38|0|86
C|KWEB|20250730|11:28:07.995742|S|97|35.37|0|97
C|KWEB|20250730|11:28:07.995804|S|3|35.37|0|3
C|KWEB|20250730|11:28:07.996198|S|205|35.37|0|205
C|KWEB|20250730|11:28:07.996248|S|95|35.37|0|95
C|KWEB|20250730|11:31:05.823506|S|100|35.38|0|100
C|KWEB|20250730|11:34:56.988785|S|200|35.35|0|200
C|KWEB|20250730|11:34:58.563087|S|119|35.35|0|119
C|KWEB|20250730|11:35:08.950865|S|200|35.355|0|200
C|KWEB|20250730|11:35:09.180442|S|200|35.35|0|200
C|KWEB|20250730|11:35:52.129497|S|100|35.36|0|100
C|KWEB|20250730|11:36:16.428409|S|100|35.35|0|100
C|KWEB|20250730|11:38:13.006123|S|5|35.345|0|5
C|KWEB|20250730|11:38:32.081388|S|4|35.345|0|4
C|KWEB|20250730|11:44:09.412772|S|70|35.38|0|70
C|KWEB|20250730|11:51:56.404785|S|100|35.36|0|100
C|KWEB|20250730|11:57:01.164852|S|100|35.38|0|100
C|KWEB|20250730|12:01:57.415920|S|106|35.38|0|106
C|KWEB|20250730|12:16:18.827093|S|70|35.365|0|70
C|KWEB|20250730|12:17:49.604830|S|1100|35.38|0|1100
C|KWEB|20250730|12:17:49.627023|S|400|35.38|0|400
C|KWEB|20250730|12:17:52.065042|S|1600|35.38|0|1600
C|KWEB|20250730|12:17:52.065057|S|1248|35.38|0|1248
C|KWEB|20250730|12:17:52.065109|S|2752|35.38|0|2752
C|KWEB|20250730|12:20:36.717585|S|400|35.39|0|400
C|KWEB|20250730|12:23:01.074070|S|137|35.37|0|137
C|KWEB|20250730|12:23:05.639707|S|100|35.365|0|100
C|KWEB|20250730|12:23:11.383605|S|178|35.37|0|178
C|KWEB|20250730|12:23:11.384020|S|52|35.37|0|52
C|KWEB|20250730|12:23:11.499425|S|264|35.37|0|264
C|KWEB|20250730|12:23:11.499903|S|56|35.37|0|56
C|KWEB|20250730|12:23:16.303204|S|100|35.365|0|100
C|KWEB|20250730|12:24:46.713437|S|350|35.375|0|350
C|KWEB|20250730|12:24:56.370227|S|100|35.37|0|100
C|KWEB|20250730|12:24:56.370227|S|250|35.37|0|250
C|KWEB|20250730|12:28:17.088399|S|35|35.38|0|35
C|KWEB|20250730|12:28:17.088528|S|32|35.38|0|32
C|KWEB|20250730|12:28:42.707279|S|100|35.38|0|100
C|KWEB|20250730|12:28:42.707308|S|52|35.38|0|52
C|KWEB|20250730|12:46:30.372227|S|100|35.4|0|100
C|KWEB|20250730|12:46:30.372227|S|100|35.4|0|100
C|KWEB|20250730|12:50:55.260620|S|600|35.4|0|600
C|KWEB|20250730|12:53:02.720941|S|2|35.39|0|2
C|KWEB|20250730|13:01:09.439944|S|30|35.37|0|30
C|KWEB|20250730|13:03:00.843922|S|1|35.38|0|1
C|KWEB|20250730|13:04:29.456708|S|1|35.38|0|1
C|KWEB|20250730|13:06:33.608264|S|1|35.39|0|1
C|KWEB|20250730|13:07:07.720711|S|2|35.38|0|2
C|KWEB|20250730|13:11:04.964924|S|2|35.36|0|2
C|KWEB|20250730|13:11:34.489371|S|2|35.36|0|2
C|KWEB|20250730|13:12:08.292980|S|1|35.36|0|1
C|KWEB|20250730|13:12:32.755034|S|2|35.36|0|2
C|KWEB|20250730|13:13:31.873730|S|1|35.36|0|1
C|KWEB|20250730|13:14:04.306990|S|2|35.36|0|2
C|KWEB|20250730|13:15:09.964734|S|47|35.35|0|47
C|KWEB|20250730|13:15:09.967790|S|48|35.35|0|48
C|KWEB|20250730|13:15:10.372862|S|31|35.35|0|31
C|KWEB|20250730|13:15:10.379197|S|89|35.35|0|89
C|KWEB|20250730|13:17:54.579851|S|100|35.36|0|100
C|KWEB|20250730|13:17:57.690097|S|2|35.36|0|2
C|KWEB|20250730|13:27:08.468772|S|1|35.36|0|1
C|KWEB|20250730|13:32:35.078071|S|100|35.35|0|100
C|KWEB|20250730|13:32:35.078524|S|100|35.35|0|100
C|KWEB|20250730|13:32:35.079472|S|32|35.35|0|32
C|KWEB|20250730|13:40:17.397634|S|272|35.365|0|272
C|KWEB|20250730|13:40:17.397634|S|3028|35.365|0|3028
C|KWEB|20250730|13:42:56.234431|S|5|35.36|0|5
C|KWEB|20250730|13:44:36.670837|S|8|35.37|0|8
C|KWEB|20250730|13:46:21.598445|S|30|35.37|0|30
C|KWEB|20250730|13:53:36.579249|S|345|35.38|0|345
C|KWEB|20250730|13:54:30.510917|S|2|35.39|0|2
C|KWEB|20250730|13:58:52.355773|S|300|35.39|0|300
C|KWEB|20250730|14:00:02.624840|S|472|35.38|0|472
C|KWEB|20250730|14:00:24.530677|S|100|35.41|0|100
C|KWEB|20250730|14:00:47.115438|S|878|35.41|0|878
C|KWEB|20250730|14:00:47.196374|S|100|35.42|0|100
C|KWEB|20250730|14:00:48.957684|S|900|35.41|0|900
C|KWEB|20250730|14:01:48.266459|S|200|35.39|0|200
C|KWEB|20250730|14:02:26.069602|S|600|35.35|0|600
C|KWEB|20250730|14:02:26.070213|S|200|35.35|0|200
C|KWEB|20250730|14:02:26.070268|S|100|35.35|0|100
C|KWEB|20250730|14:02:26.070282|S|100|35.35|0|100
C|KWEB|20250730|14:02:26.070498|S|100|35.35|0|100
C|KWEB|20250730|14:02:26.070712|S|100|35.35|0|100
C|KWEB|20250730|14:02:26.120840|S|45|35.35|0|45
C|KWEB|20250730|14:02:27.078416|S|35|35.35|0|35
C|KWEB|20250730|14:02:27.079062|S|66|35.35|0|66
C|KWEB|20250730|14:02:27.079160|S|1|35.35|0|1
C|KWEB|20250730|14:02:27.079160|S|54|35.35|0|54
C|KWEB|20250730|14:02:27.079165|S|82|35.35|0|82
C|KWEB|20250730|14:02:27.079174|S|94|35.35|0|94
C|KWEB|20250730|14:02:27.079240|S|23|35.35|0|23
C|KWEB|20250730|14:02:27.079241|S|80|35.35|0|80
C|KWEB|20250730|14:02:27.079246|S|100|35.35|0|100
C|KWEB|20250730|14:02:27.079304|S|40|35.35|0|40
C|KWEB|20250730|14:02:27.079304|S|20|35.35|0|20
C|KWEB|20250730|14:02:42.426061|S|204|35.345|0|204
C|KWEB|20250730|14:03:30.974470|S|56|35.33|0|56
C|KWEB|20250730|14:03:30.974484|S|73|35.33|0|73
C|KWEB|20250730|14:03:30.974491|S|100|35.33|0|100
C|KWEB|20250730|14:03:30.974540|S|126|35.33|0|126
C|KWEB|20250730|14:04:57.391883|S|113|35.34|0|113
C|KWEB|20250730|14:05:14.290776|S|263|35.33|0|263
C|KWEB|20250730|14:05:14.290794|S|24|35.33|0|24
C|KWEB|20250730|14:06:59.374290|S|100|35.34|0|100
C|KWEB|20250730|14:07:36.574670|S|296|35.34|0|296
C|KWEB|20250730|14:10:00.269792|S|200|35.36|0|200
C|KWEB|20250730|14:10:32.214073|S|200|35.35|0|200
C|KWEB|20250730|14:15:13.110351|S|166|35.31|0|166
C|KWEB|20250730|14:15:13.110469|S|258|35.31|0|258
C|KWEB|20250730|14:15:13.110524|S|100|35.31|0|100
C|KWEB|20250730|14:15:22.341837|S|47|35.31|0|47
C|KWEB|20250730|14:19:59.991350|S|100|35.32|0|100
C|KWEB|20250730|14:20:16.032699|S|444|35.31|0|444
C|KWEB|20250730|14:20:16.032762|S|100|35.31|0|100
C|KWEB|20250730|14:22:51.103719|S|100|35.3|0|100
C|KWEB|20250730|14:23:48.230289|S|183|35.31|0|183
C|KWEB|20250730|14:33:13.220666|S|13|35.29|0|13
C|KWEB|20250730|14:34:16.703359|S|76|35.27|0|76
C|KWEB|20250730|14:34:16.703384|S|40|35.27|0|40
C|KWEB|20250730|14:34:16.703406|S|43|35.27|0|43
C|KWEB|20250730|14:34:23.261757|S|70|35.3|0|70
C|KWEB|20250730|14:34:23.261774|S|54|35.3|0|54
C|KWEB|20250730|14:34:23.261774|S|108|35.3|0|108
C|KWEB|20250730|14:34:23.261880|S|58|35.3|0|58
C|KWEB|20250730|14:34:23.262010|S|41|35.3|0|41
C|KWEB|20250730|14:34:23.262015|S|72|35.3|0|72
C|KWEB|20250730|14:36:15.788701|S|100|35.33|0|100
C|KWEB|20250730|14:36:33.653362|S|42|35.33|0|42
C|KWEB|20250730|14:36:33.653523|S|22|35.33|0|22
C|KWEB|20250730|14:36:33.653576|S|319|35.33|0|319
C|KWEB|20250730|14:36:33.653584|S|200|35.33|0|200
C|KWEB|20250730|14:36:33.653597|S|200|35.33|0|200
C|KWEB|20250730|14:36:33.653598|S|74|35.33|0|74
C|KWEB|20250730|14:36:33.653610|S|126|35.33|0|126
C|KWEB|20250730|14:36:33.653642|S|17|35.33|0|17
C|KWEB|20250730|14:36:33.653657|S|100|35.33|0|100
C|KWEB|20250730|14:36:33.653669|S|283|35.33|0|283
C|KWEB|20250730|14:36:33.653725|S|283|35.33|0|283
C|KWEB|20250730|14:36:33.653748|S|17|35.33|0|17
C|KWEB|20250730|14:36:48.929780|S|43|35.3|0|43
C|KWEB|20250730|14:36:56.612527|S|40|35.29|0|40
C|KWEB|20250730|14:36:56.612537|S|61|35.29|0|61
C|KWEB|20250730|14:36:56.612657|S|100|35.29|0|100
C|KWEB|20250730|14:36:56.612665|S|37|35.29|0|37
C|KWEB|20250730|14:36:56.612672|S|100|35.29|0|100
C|KWEB|20250730|14:36:56.612704|S|32|35.29|0|32
C|KWEB|20250730|14:36:56.612711|S|100|35.29|0|100
C|KWEB|20250730|14:36:56.612733|S|100|35.29|0|100
C|KWEB|20250730|14:36:56.612759|S|72|35.29|0|72
C|KWEB|20250730|14:36:56.612958|S|100|35.29|0|100
C|KWEB|20250730|14:36:56.620123|S|38|35.29|0|38
C|KWEB|20250730|14:36:56.620145|S|46|35.29|0|46
C|KWEB|20250730|14:36:56.620317|S|39|35.29|0|39
C|KWEB|20250730|14:36:56.620826|S|71|35.29|0|71
C|KWEB|20250730|14:37:20.216407|S|187|35.3|0|187
C|KWEB|20250730|14:37:20.217447|S|36|35.3|0|36
C|KWEB|20250730|14:37:20.217454|S|31|35.3|0|31
C|KWEB|20250730|14:37:20.217464|S|53|35.3|0|53
C|KWEB|20250730|14:37:20.217523|S|693|35.3|0|693
C|KWEB|20250730|14:38:14.162844|S|1000|35.28|0|1000
C|KWEB|20250730|14:38:25.452128|S|40|35.27|0|40
C|KWEB|20250730|14:38:36.614851|S|899|35.27|0|899
C|KWEB|20250730|14:40:50.513180|S|42|35.26|0|42
C|KWEB|20250730|14:42:05.629675|S|40|35.26|0|40
C|KWEB|20250730|14:42:05.629706|S|60|35.26|0|60
C|KWEB|20250730|14:48:27.565884|S|100|35.3|0|100
C|KWEB|20250730|14:48:27.565895|S|100|35.3|0|100
C|KWEB|20250730|14:48:27.565909|S|40|35.3|0|40
C|KWEB|20250730|14:50:10.001606|S|100|35.24|0|100
C|KWEB|20250730|14:50:10.061631|S|52|35.24|0|52
C|KWEB|20250730|14:50:10.061760|S|33|35.24|0|33
C|KWEB|20250730|14:50:10.116313|S|15|35.24|0|15
C|KWEB|20250730|14:50:11.728133|S|33|35.24|0|33
C|KWEB|20250730|14:50:11.728407|S|67|35.24|0|67
C|KWEB|20250730|14:50:11.730151|S|56|35.24|0|56
C|KWEB|20250730|14:50:11.730159|S|46|35.24|0|46
C|KWEB|20250730|14:50:11.730824|S|42|35.24|0|42
C|KWEB|20250730|14:50:19.308970|S|216|35.23|0|216
C|KWEB|20250730|14:50:19.804540|S|101|35.23|0|101
C|KWEB|20250730|14:55:40.601659|S|33|35.21|0|33
C|KWEB|20250730|14:55:40.601695|S|2|35.21|0|2
C|KWEB|20250730|14:55:40.601741|S|65|35.21|0|65
C|KWEB|20250730|14:56:18.981779|S|32|35.17|0|32
C|KWEB|20250730|14:56:44.320119|S|34|35.15|0|34
C|KWEB|20250730|14:57:31.882566|S|45|35.16|0|45
C|KWEB|20250730|14:57:31.882990|S|43|35.16|0|43
C|KWEB|20250730|14:59:08.641202|S|100|35.16|0|100
C|KWEB|20250730|14:59:45.569935|S|55|35.14|0|55
C|KWEB|20250730|14:59:45.570471|S|100|35.14|0|100
C|KWEB|20250730|14:59:56.007517|S|5|35.14|0|5
C|KWEB|20250730|15:00:00.011510|S|100|35.14|0|100
C|KWEB|20250730|15:00:00.011510|S|228|35.14|0|228
C|KWEB|20250730|15:00:33.292331|S|100|35.11|0|100
C|KWEB|20250730|15:01:54.053530|S|90|35.12|0|90
C|KWEB|20250730|15:04:01.562203|S|868|35.11|0|868
C|KWEB|20250730|15:05:04.262525|S|164|35.11|0|164
C|KWEB|20250730|15:06:46.551610|S|38|35.1|0|38
C|KWEB|20250730|15:06:46.551617|S|117|35.1|0|117
C|KWEB|20250730|15:06:46.552384|S|100|35.1|0|100
C|KWEB|20250730|15:11:21.755694|S|187|35.16|0|187
C|KWEB|20250730|15:13:16.665601|S|100|35.17|0|100
C|KWEB|20250730|15:13:49.359853|S|142|35.19|0|142
C|KWEB|20250730|15:14:51.772803|S|196|35.19|0|196
C|KWEB|20250730|15:14:51.772927|S|200|35.19|0|200
C|KWEB|20250730|15:14:51.772998|S|78|35.19|0|78
C|KWEB|20250730|15:14:51.773029|S|52|35.19|0|52
C|KWEB|20250730|15:14:51.773128|S|100|35.19|0|100
C|KWEB|20250730|15:14:51.773213|S|100|35.19|0|100
C|KWEB|20250730|15:14:51.773697|S|474|35.19|0|474
C|KWEB|20250730|15:14:51.773698|S|200|35.19|0|200
C|KWEB|20250730|15:14:51.773709|S|100|35.19|0|100
C|KWEB|20250730|15:16:15.697963|S|34|35.17|0|34
C|KWEB|20250730|15:16:15.697971|S|86|35.17|0|86
C|KWEB|20250730|15:16:16.196816|S|80|35.17|0|80
C|KWEB|20250730|15:20:00.285121|S|34|35.16|0|34
C|KWEB|20250730|15:20:00.285836|S|66|35.16|0|66
C|KWEB|20250730|15:22:49.575872|S|310|35.14|0|310
C|KWEB|20250730|15:24:23.438022|S|32|35.11|0|32
C|KWEB|20250730|15:24:23.438493|S|1|35.11|0|1
C|KWEB|20250730|15:24:56.989195|S|39|35.11|0|39
C|KWEB|20250730|15:24:56.989821|S|40|35.11|0|40
C|KWEB|20250730|15:24:56.989937|S|41|35.11|0|41
C|KWEB|20250730|15:25:28.647573|S|48|35.12|0|48
C|KWEB|20250730|15:25:28.647586|S|63|35.12|0|63
C|KWEB|20250730|15:26:59.216485|S|1|35.1|0|1
C|KWEB|20250730|15:31:03.310473|S|394|35.14|0|394
C|KWEB|20250730|15:31:15.276557|S|69|35.14|0|69
C|KWEB|20250730|15:31:15.276574|S|59|35.14|0|59
C|KWEB|20250730|15:31:15.276587|S|72|35.14|0|72
C|KWEB|20250730|15:33:26.733283|S|31|35.12|0|31
C|KWEB|20250730|15:33:26.733304|S|39|35.12|0|39
C|KWEB|20250730|15:34:42.160774|S|100|35.11|0|100
C|KWEB|20250730|15:35:51.428481|S|1036|35.12|0|1036
C|KWEB|20250730|15:35:51.428481|S|100|35.12|0|100
C|KWEB|20250730|15:37:09.540230|S|500|35.09|0|500
C|KWEB|20250730|15:39:40.028352|S|600|35.11|0|600
C|KWEB|20250730|15:40:28.272605|S|113|35.1|0|113
C|KWEB|20250730|15:40:28.272617|S|200|35.1|0|200
C|KWEB|20250730|15:40:28.272658|S|187|35.1|0|187
C|KWEB|20250730|15:46:13.062682|S|100|35.12|0|100
C|KWEB|20250730|15:46:13.067352|S|100|35.12|0|100
C|KWEB|20250730|15:46:37.014810|S|27|35.12|0|27
C|KWEB|20250730|15:46:59.127330|S|8|35.12|0|8
C|KWEB|20250730|15:46:59.146900|S|71|35.12|0|71
C|KWEB|20250730|15:48:25.225155|S|57|35.1|0|57
C|KWEB|20250730|15:49:07.688679|S|100|35.08|0|100
C|KWEB|20250730|15:49:51.692025|S|16|35.1|0|16
C|KWEB|20250730|15:50:39.339331|S|45|35.14|0|45
C|KWEB|20250730|15:50:48.425930|S|3|35.13|0|3
C|KWEB|20250730|15:50:48.472303|S|100|35.14|0|100
C|KWEB|20250730|15:50:48.472304|S|2400|35.14|0|2400
C|KWEB|20250730|15:51:10.553418|S|5|35.13|0|5
C|KWEB|20250730|15:51:13.253163|S|20|35.13|0|20
C|KWEB|20250730|15:51:48.555062|S|36|35.14|0|36
C|KWEB|20250730|15:52:01.460571|S|500|35.14|0|500
C|KWEB|20250730|15:52:40.563954|S|4|35.14|0|4
C|KWEB|20250730|15:52:40.737316|S|34|35.14|0|34
C|KWEB|20250730|15:53:17.058711|S|13|35.13|0|13
C|KWEB|20250730|15:54:11.162139|S|98|35.155|0|98
C|KWEB|20250730|15:54:32.718140|S|14|35.15|0|14
C|KWEB|20250730|15:55:00.010957|S|50|35.15|0|50
C|KWEB|20250730|15:55:00.019429|S|43|35.15|0|43
C|KWEB|20250730|15:55:00.061524|S|3|35.14|0|3
C|KWEB|20250730|15:55:00.065713|S|430|35.14|0|430
C|KWEB|20250730|15:55:00.066779|S|400|35.14|0|400
C|KWEB|20250730|15:55:00.066838|S|500|35.14|0|500
C|KWEB|20250730|15:55:00.137837|S|689|35.14|0|689
C|KWEB|20250730|15:55:05.452705|S|200|35.13|0|200
C|KWEB|20250730|15:55:05.453652|S|200|35.13|0|200
C|KWEB|20250730|15:55:16.847966|S|35|35.13|0|35
C|KWEB|20250730|15:55:17.033731|S|34|35.13|0|34
C|KWEB|20250730|15:55:17.038924|S|44|35.13|0|44
C|KWEB|20250730|15:55:17.040622|S|87|35.13|0|87
C|KWEB|20250730|15:55:17.162808|S|40|35.13|0|40
C|KWEB|20250730|15:56:22.110738|S|42|35.13|0|42
C|KWEB|20250730|15:56:22.110929|S|258|35.13|0|258
C|KWEB|20250730|15:57:12.225791|S|30|35.145|0|30
C|KWEB|20250730|15:57:13.827072|S|1|35.145|0|1
C|KWEB|20250730|15:57:23.231612|S|28|35.15|0|28
C|KWEB|20250730|15:57:35.785941|S|200|35.13|0|200
C|KWEB|20250730|15:57:35.785994|S|21|35.13|0|21
C|KWEB|20250730|15:58:03.413354|S|100|35.14|0|100
C|KWEB|20250730|15:58:03.414218|S|100|35.14|0|100
C|KWEB|20250730|15:58:15.930015|S|34|35.14|0|34
C|KWEB|20250730|15:58:38.054595|S|2|35.13|0|2
C|KWEB|20250730|15:58:38.054595|S|500|35.13|0|500
C|KWEB|20250730|15:58:38.054595|S|3227|35.13|0|3227
C|KWEB|20250730|15:58:38.054596|S|27|35.13|0|27
C|KWEB|20250730|15:58:38.054596|S|100|35.13|0|100
C|KWEB|20250730|15:58:46.391738|S|2|35.135|0|2
C|KWEB|20250730|15:58:49.931920|S|28|35.13|0|28
C|KWEB|20250730|15:58:55.039384|S|700|35.12|0|700
C|KWEB|20250730|15:58:55.054619|S|500|35.12|0|500
C|KWEB|20250730|15:58:55.054692|S|313|35.12|0|313
C|KWEB|20250730|15:58:58.079493|S|1|35.125|0|1
C|KWEB|20250730|15:59:01.000244|S|716|35.12|0|716
C|KWEB|20250730|15:59:01.000244|S|84|35.12|0|84
C|KWEB|20250730|15:59:02.000170|S|100|35.12|0|100
C|KWEB|20250730|15:59:03.000163|S|300|35.12|0|300
C|KWEB|20250730|15:59:03.000163|S|100|35.12|0|100
C|KWEB|20250730|15:59:04.000166|S|200|35.12|0|200
C|KWEB|20250730|15:59:05.000170|S|100|35.12|0|100
C|KWEB|20250730|15:59:06.000181|S|35|35.12|0|35
C|KWEB|20250730|15:59:06.000181|S|65|35.12|0|65
C|KWEB|20250730|15:59:21.489083|S|100|35.125|0|100
C|KWEB|20250730|15:59:21.489083|S|100|35.125|0|100
C|KWEB|20250730|15:59:23.000305|S|400|35.12|0|400
C|KWEB|20250730|15:59:24.000320|S|400|35.12|0|400
C|KWEB|20250730|15:59:25.000312|S|400|35.12|0|400
C|KWEB|20250730|15:59:26.000322|S|400|35.12|0|400
C|KWEB|20250730|15:59:26.749596|S|1|35.13|0|1
C|KWEB|20250730|15:59:27.000336|S|288|35.12|0|288
C|KWEB|20250730|15:59:27.000336|S|12|35.12|0|12
C|KWEB|20250730|15:59:27.000336|S|100|35.12|0|100
C|KWEB|20250730|15:59:29.000359|S|100|35.12|0|100
C|KWEB|20250730|15:59:30.000374|S|100|35.12|0|100
C|KWEB|20250730|15:59:31.000366|S|100|35.12|0|100
C|KWEB|20250730|15:59:32.000374|S|100|35.12|0|100
C|KWEB|20250730|15:59:33.000392|S|100|35.12|0|100
C|KWEB|20250730|15:59:34.000393|S|100|35.12|0|100
C|KWEB|20250730|15:59:34.429583|S|800|35.13|0|800
C|KWEB|20250730|15:59:35.000402|S|200|35.125|0|200
C|KWEB|20250730|15:59:36.000413|S|200|35.125|0|200
C|KWEB|20250730|15:59:37.000415|S|200|35.125|0|200
C|KWEB|20250730|15:59:38.000420|S|300|35.125|0|300
C|KWEB|20250730|15:59:39.000427|S|200|35.125|0|200
C|KWEB|20250730|15:59:40.000449|S|200|35.125|0|200
C|KWEB|20250730|15:59:41.000450|S|200|35.125|0|200
C|KWEB|20250730|15:59:41.183799|S|100|35.14|0|100
C|KWEB|20250730|15:59:42.000445|S|200|35.135|0|200
C|KWEB|20250730|15:59:42.863838|S|100|35.14|0|100
C|KWEB|20250730|15:59:43.000464|S|100|35.13|0|100
C|KWEB|20250730|15:59:43.000465|S|100|35.13|0|100
C|KWEB|20250730|15:59:45.590281|S|1|35.14|0|1
C|KWEB|20250730|15:59:47.000500|S|200|35.13|0|200
C|KWEB|20250730|15:59:50.000516|S|43|35.13|0|43
C|KWEB|20250730|15:59:50.000516|S|157|35.13|0|157
C|KWEB|20250730|15:59:50.000736|S|20|35.13|0|20
C|KWEB|20250730|15:59:50.019899|S|100|35.14|0|100
C|KWEB|20250730|15:59:50.019899|S|6|35.14|0|6
C|KWEB|20250730|15:59:50.272725|S|97|35.13|0|97
C|KWEB|20250730|15:59:51.000533|S|3|35.13|0|3
C|KWEB|20250730|15:59:51.000533|S|97|35.13|0|97
C|KWEB|20250730|15:59:51.039985|S|3|35.13|0|3
C|KWEB|20250730|15:59:51.039985|S|9|35.13|0|9
C|KWEB|20250730|15:59:52.000530|S|100|35.135|0|100
C|KWEB|20250730|15:59:53.000540|S|100|35.135|0|100
C|KWEB|20250730|15:59:54.000544|S|100|35.13|0|100
C|KWEB|20250730|15:59:54.001801|S|100|35.13|0|100
C|KWEB|20250730|15:59:55.000564|S|100|35.135|0|100
C|KWEB|20250730|15:59:55.261721|S|800|35.14|0|800
C|KWEB|20250730|15:59:56.000573|S|100|35.135|0|100
C|KWEB|20250730|15:59:57.000574|S|100|35.135|0|100
C|KWM|20250730|09:36:11.201141|S|1|3.87|0|1
C|KWM|20250730|12:38:06.741442|S|7|3.94|0|7
C|KWM|20250730|12:38:35.737040|S|6|3.94|0|6
C|KWM|20250730|12:38:56.738003|S|4|3.94|0|4
C|KWR|20250730|14:08:54.476817|S|3|116.76|0|3
C|KWR|20250730|15:52:35.638481|S|50|114.88|0|50
C|KYMR|20250730|09:30:10.605009|S|3|44.35|0|3
C|KYMR|20250730|09:36:05.959893|S|44|44.22|0|44
C|KYMR|20250730|09:36:05.959909|S|23|44.22|0|23
C|KYMR|20250730|09:36:05.959909|S|33|44.22|0|33
C|KYMR|20250730|09:39:46.570675|S|61|44.3|0|61
C|KYMR|20250730|09:39:46.647274|S|62|44.32|0|62
C|KYMR|20250730|09:40:00.960835|S|38|44.22|0|38
C|KYMR|20250730|09:42:15.624403|S|1|44.29|0|1
C|KYMR|20250730|10:21:22.183002|S|100|44.27|0|100
C|KYMR|20250730|10:38:29.961247|S|7|44.39|0|7
C|KYMR|20250730|10:38:46.464082|S|13|44.38|0|13
C|KYMR|20250730|10:41:30.593853|S|10|44.49|0|10
C|KYMR|20250730|10:43:35.375043|S|2|44.49|0|2
C|KYMR|20250730|10:56:57.785424|S|100|44.48|0|100
C|KYMR|20250730|10:59:11.716618|S|10|44.285|0|10
C|KYMR|20250730|11:00:33.161305|S|4|44.39|0|4
C|KYMR|20250730|11:00:33.161374|S|28|44.39|0|28
C|KYMR|20250730|11:00:33.161415|S|32|44.39|0|32
C|KYMR|20250730|11:05:50.998134|S|20|44.43|0|20
C|KYMR|20250730|11:05:51.443289|S|23|44.37|0|23
C|KYMR|20250730|11:06:05.995180|S|100|44.36|0|100
C|KYMR|20250730|11:08:55.795110|S|16|44.23|0|16
C|KYMR|20250730|11:09:17.085343|S|84|44.23|0|84
C|KYMR|20250730|11:20:17.989964|S|5|44.35|0|5
C|KYMR|20250730|11:20:17.990039|S|5|44.35|0|5
C|KYMR|20250730|11:34:36.540027|S|10|44.28|0|10
C|KYMR|20250730|12:44:36.728309|S|7|44.41|0|7
C|KYMR|20250730|12:44:36.728341|S|3|44.41|0|3
C|KYMR|20250730|12:44:36.728348|S|6|44.41|0|6
C|KYMR|20250730|13:01:09.168637|S|5|44.44|0|5
C|KYMR|20250730|13:02:48.707785|S|10|44.41|0|10
C|KYMR|20250730|13:14:19.444730|S|1|44.32|0|1
C|KYMR|20250730|13:14:19.489804|S|19|44.3|0|19
C|KYMR|20250730|13:36:15.620113|S|10|44.19|0|10
C|KYMR|20250730|14:02:05.112307|S|100|44.43|0|100
C|KYMR|20250730|14:07:56.253417|S|10|44.45|0|10
C|KYMR|20250730|14:31:16.852044|S|10|44.44|0|10
C|KYMR|20250730|14:53:58.104449|S|21|44.6|0|21
C|KYMR|20250730|15:08:24.654523|S|100|44.11|0|100
C|KYMR|20250730|15:19:09.629511|S|2|44.21|0|2
C|KYMR|20250730|15:22:01.243260|S|61|43.96|0|61
C|KYMR|20250730|15:28:56.316709|S|1|43.95|0|1
C|KYMR|20250730|15:29:35.952397|S|10|43.96|0|10
C|KYMR|20250730|15:33:09.456754|S|10|43.95|0|10
C|KYMR|20250730|15:35:31.932511|S|2|44.09|0|2
C|KYMR|20250730|15:58:50.224590|S|50|44.09|0|50
C|KYMR|20250730|15:59:54.534524|S|50|44.05|0|50
C|KYN|20250730|14:59:52.116168|S|15|12.345|0|15
C|KYN|20250730|15:59:45.560466|S|100|12.365|0|100
C|L|20250730|10:34:54.040009|S|1|90.97|0|1
C|L|20250730|10:35:20.597823|S|10|90.97|0|10
C|L|20250730|10:35:41.833871|S|10|90.98|0|10
C|L|20250730|10:54:56.069282|S|1|90.63|0|1
C|L|20250730|10:58:02.249976|S|50|90.65|0|50
C|L|20250730|11:01:41.552962|S|2|90.7|0|2
C|L|20250730|12:13:23.302676|S|50|90.45|0|50
C|L|20250730|12:13:23.302804|S|50|90.45|0|50
C|L|20250730|13:21:11.502500|S|2|90.46|0|2
C|L|20250730|15:12:46.838966|S|1|90.17|0|1
C|L|20250730|15:12:57.598510|S|1|90.16|0|1
C|L|20250730|15:17:39.287417|S|1|89.99|0|1
C|L|20250730|15:20:21.019956|S|100|89.96|0|100
C|L|20250730|15:29:10.850459|S|50|89.88|0|50
C|L|20250730|15:30:53.503815|S|1|89.9|0|1
C|L|20250730|15:37:27.981842|S|1|89.84|0|1
C|L|20250730|15:39:27.497688|S|1|89.93|0|1
C|L|20250730|15:48:32.463790|S|1|89.98|0|1
C|L|20250730|15:49:48.907775|S|1|89.93|0|1
C|L|20250730|15:50:50.608593|S|1|89.98|0|1
C|L|20250730|15:50:51.101363|S|1|89.97|0|1
C|L|20250730|15:53:04.612647|S|1|89.91|0|1
C|L|20250730|15:54:50.546071|S|1|89.98|0|1
C|L|20250730|15:54:57.426708|S|1|89.97|0|1
C|LAB|20250730|09:40:58.606768|S|3|1.39|0|3
C|LAB|20250730|09:41:04.666738|S|1|1.4|0|1
C|LAB|20250730|09:43:23.565169|S|1|1.4|0|1
C|LAB|20250730|09:49:33.820249|S|1|1.41|0|1
C|LAB|20250730|14:31:23.676766|S|30|1.4|0|30
C|LAB|20250730|14:55:41.060109|S|10|1.38|0|10
C|LAB|20250730|14:55:41.060109|S|8|1.38|0|8
C|LAB|20250730|14:59:54.304369|S|27|1.365|0|27
C|LAB|20250730|15:07:51.703678|S|38|1.35|0|38
C|LAB|20250730|15:14:37.358943|S|194|1.36|0|194
C|LAB|20250730|15:14:38.187514|S|200|1.36|0|200
C|LAB|20250730|15:14:40.001220|S|200|1.36|0|200
C|LAB|20250730|15:14:40.103263|S|200|1.36|0|200
C|LAB|20250730|15:14:40.853048|S|200|1.36|0|200
C|LAB|20250730|15:14:46.807067|S|200|1.36|0|200
C|LAB|20250730|15:14:48.014121|S|200|1.36|0|200
C|LAB|20250730|15:14:49.602855|S|193|1.36|0|193
C|LAB|20250730|15:14:50.262359|S|164|1.36|0|164
C|LAB|20250730|15:14:50.897686|S|136|1.36|0|136
C|LAB|20250730|15:14:52.907097|S|68|1.36|0|68
C|LAB|20250730|15:14:52.907097|S|132|1.36|0|132
C|LAB|20250730|15:14:52.912581|S|68|1.36|0|68
C|LAB|20250730|15:14:52.912581|S|132|1.36|0|132
C|LAB|20250730|15:14:53.043801|S|68|1.36|0|68
C|LAB|20250730|15:14:53.043801|S|132|1.36|0|132
C|LAB|20250730|15:14:55.267207|S|172|1.36|0|172
C|LAB|20250730|15:14:55.417278|S|200|1.36|0|200
C|LAB|20250730|15:14:56.715720|S|200|1.36|0|200
C|LAB|20250730|15:14:57.495372|S|200|1.36|0|200
C|LAB|20250730|15:15:14.644860|S|200|1.365|0|200
C|LAB|20250730|15:15:14.657194|S|200|1.365|0|200
C|LAB|20250730|15:21:40.185362|S|200|1.36|0|200
C|LAB|20250730|15:21:46.055003|S|200|1.36|0|200
C|LAB|20250730|15:21:48.189755|S|4|1.36|0|4
C|LAB|20250730|15:21:48.200763|S|196|1.36|0|196
C|LAB|20250730|15:21:48.239763|S|200|1.36|0|200
C|LAB|20250730|15:22:59.462699|S|200|1.35|0|200
C|LAB|20250730|15:22:59.802092|S|200|1.35|0|200
C|LAB|20250730|15:28:58.008672|S|300|1.35|0|300
C|LAB|20250730|15:28:59.046001|E|100|1.35|0|100
C|LAB|20250730|15:31:32.411697|S|300|1.36|0|300
C|LAB|20250730|15:32:08.336615|S|240|1.36|0|240
C|LAB|20250730|15:32:08.344215|S|300|1.36|0|300
C|LAB|20250730|15:32:20.974812|S|300|1.36|0|300
C|LAB|20250730|15:32:36.697059|S|300|1.36|0|300
C|LAB|20250730|15:32:36.989126|S|300|1.36|0|300
C|LAB|20250730|15:32:36.997915|S|300|1.36|0|300
C|LAB|20250730|15:32:37.006065|S|300|1.36|0|300
C|LAB|20250730|15:32:38.470336|S|300|1.36|0|300
C|LAB|20250730|15:32:40.493726|S|300|1.36|0|300
C|LAB|20250730|15:32:41.930199|S|300|1.36|0|300
C|LAB|20250730|15:32:43.186427|S|195|1.36|0|195
C|LAB|20250730|15:32:43.193845|S|300|1.36|0|300
C|LAB|20250730|15:32:44.225549|S|300|1.36|0|300
C|LAB|20250730|15:32:44.592141|S|119|1.36|0|119
C|LAB|20250730|15:32:45.836091|S|105|1.36|0|105
C|LAB|20250730|15:32:45.836091|S|181|1.36|0|181
C|LAB|20250730|15:32:46.252779|S|235|1.36|0|235
C|LAB|20250730|15:32:46.478721|S|200|1.36|0|200
C|LAB|20250730|15:32:46.478878|S|35|1.36|0|35
C|LAB|20250730|15:33:17.511880|S|200|1.36|0|200
C|LAB|20250730|15:33:18.871635|S|235|1.36|0|235
C|LAB|20250730|15:33:56.483519|S|235|1.36|0|235
C|LAB|20250730|15:33:57.698670|S|65|1.36|0|65
C|LAB|20250730|15:33:57.698671|S|135|1.36|0|135
C|LAB|20250730|15:33:59.258323|S|65|1.36|0|65
C|LAB|20250730|15:33:59.258323|S|135|1.36|0|135
C|LAB|20250730|15:34:34.747287|S|135|1.36|0|135
C|LAB|20250730|15:34:34.747287|S|65|1.36|0|65
C|LAB|20250730|15:34:37.368098|S|135|1.36|0|135
C|LAB|20250730|15:37:34.474791|S|100|1.37|0|100
C|LAB|20250730|15:37:37.412722|S|200|1.37|0|200
C|LAB|20250730|15:37:44.520165|S|200|1.37|0|200
C|LAB|20250730|15:40:10.326627|S|200|1.37|0|200
C|LAB|20250730|15:40:12.100187|S|200|1.37|0|200
C|LAB|20250730|15:40:38.372046|S|200|1.37|0|200
C|LAB|20250730|15:43:08.972335|S|572|1.37|0|572
C|LAB|20250730|15:43:08.972335|S|572|1.365|0|572
C|LAB|20250730|15:43:16.378932|S|300|1.37|0|300
C|LAB|20250730|15:44:42.713889|S|152|1.37|0|152
C|LAB|20250730|15:48:18.414140|S|300|1.37|0|300
C|LAB|20250730|15:48:26.149903|S|100|1.37|0|100
C|LAB|20250730|15:48:26.781851|S|200|1.37|0|200
C|LAB|20250730|15:48:56.225536|S|100|1.36|0|100
C|LAB|20250730|15:48:56.623279|S|200|1.36|0|200
C|LAB|20250730|15:48:56.875708|S|100|1.36|0|100
C|LAB|20250730|15:50:18.179451|S|200|1.36|0|200
C|LAB|20250730|15:50:44.340569|S|200|1.365|0|200
C|LAB|20250730|15:50:44.444256|S|200|1.365|0|200
C|LAB|20250730|15:51:42.676058|S|1|1.37|0|1
C|LAB|20250730|15:51:49.002880|S|1|1.37|0|1
C|LAB|20250730|15:51:51.897122|S|200|1.365|0|200
C|LAB|20250730|15:51:51.897815|S|200|1.365|0|200
C|LAB|20250730|15:51:52.842556|S|200|1.365|0|200
C|LAB|20250730|15:51:52.871909|S|100|1.365|0|100
C|LAB|20250730|15:53:09.619406|S|100|1.36|0|100
C|LAB|20250730|15:53:23.651110|S|100|1.36|0|100
C|LAB|20250730|15:53:23.651565|S|84|1.36|0|84
C|LAB|20250730|15:54:20.024098|S|200|1.38|0|200
C|LAB|20250730|15:54:30.263579|S|200|1.375|0|200
C|LAB|20250730|15:55:00.052851|S|200|1.37|0|200
C|LAB|20250730|15:56:37.334966|S|15|1.39|0|15
C|LAB|20250730|15:57:49.572403|S|85|1.39|0|85
C|LAB|20250730|15:59:55.256986|S|102|1.385|0|102
C|LAB|20250730|15:59:56.468315|S|30|1.385|0|30
C|LABD|20250730|09:30:15.121566|S|800|6.37|0|800
C|LABD|20250730|09:31:41.004574|S|800|6.3|0|800
C|LABD|20250730|09:31:41.876428|S|800|6.3|0|800
C|LABD|20250730|09:31:41.888597|S|800|6.3|0|800
C|LABD|20250730|09:31:41.900765|S|800|6.3|0|800
C|LABD|20250730|09:31:41.912982|S|800|6.3|0|800
C|LABD|20250730|09:32:01.109430|S|100|6.28|0|100
C|LABD|20250730|09:32:01.153186|S|800|6.28|0|800
C|LABD|20250730|09:32:01.165356|S|800|6.28|0|800
C|LABD|20250730|09:32:01.177562|S|800|6.28|0|800
C|LABD|20250730|09:32:01.189750|S|800|6.28|0|800
C|LABD|20250730|09:32:01.194620|S|643|6.275|0|643
C|LABD|20250730|09:32:01.194680|S|157|6.275|0|157
C|LABD|20250730|09:32:01.215826|S|450|6.28|0|450
C|LABD|20250730|09:32:01.215826|S|800|6.275|0|800
C|LABD|20250730|09:32:01.215835|S|350|6.28|0|350
C|LABD|20250730|09:32:41.446177|S|800|6.32|0|800
C|LABD|20250730|09:33:02.646020|S|800|6.32|0|800
C|LABD|20250730|09:33:02.990046|S|900|6.31|0|900
C|LABD|20250730|09:33:02.990046|S|800|6.31|0|800
C|LABD|20250730|09:35:30.734968|S|800|6.31|0|800
C|LABD|20250730|09:36:24.622671|S|100|6.3|0|100
C|LABD|20250730|09:36:49.866376|S|1300|6.28|0|1300
C|LABD|20250730|09:37:47.976568|S|100|6.25|0|100
C|LABD|20250730|09:37:56.752722|S|742|6.25|0|742
C|LABD|20250730|09:39:41.653053|S|900|6.27|0|900
C|LABD|20250730|09:40:24.030754|S|100|6.3|0|100
C|LABD|20250730|09:40:24.030755|S|300|6.3|0|300
C|LABD|20250730|09:48:13.986802|S|300|6.25|0|300
C|LABD|20250730|09:49:03.496791|S|400|6.25|0|400
C|LABD|20250730|09:49:03.496791|S|400|6.25|0|400
C|LABD|20250730|09:50:29.940993|S|1100|6.28|0|1100
C|LABD|20250730|09:52:06.122649|S|100|6.26|0|100
C|LABD|20250730|09:52:20.028183|S|100|6.26|0|100
C|LABD|20250730|09:52:35.753136|S|400|6.25|0|400
C|LABD|20250730|10:00:44.945981|S|900|6.3|0|900
C|LABD|20250730|10:00:58.382721|S|800|6.29|0|800
C|LABD|20250730|10:01:57.341163|S|40|6.28|0|40
C|LABD|20250730|10:04:26.773983|S|1300|6.3|0|1300
C|LABD|20250730|10:05:29.078863|S|500|6.29|0|500
C|LABD|20250730|10:07:55.629249|S|300|6.29|0|300
C|LABD|20250730|10:08:43.851115|S|900|6.28|0|900
C|LABD|20250730|10:14:59.112603|S|1300|6.31|0|1300
C|LABD|20250730|10:21:01.036459|S|700|6.26|0|700
C|LABD|20250730|10:22:15.826904|S|300|6.28|0|300
C|LABD|20250730|10:22:50.244575|S|900|6.28|0|900
C|LABD|20250730|10:29:35.919359|S|100|6.24|0|100
C|LABD|20250730|10:32:41.510796|S|800|6.22|0|800
C|LABD|20250730|10:32:41.510796|S|400|6.22|0|400
C|LABD|20250730|10:38:18.334716|S|400|6.21|0|400
C|LABD|20250730|10:40:04.004392|S|400|6.19|0|400
C|LABD|20250730|10:40:04.004392|S|600|6.19|0|600
C|LABD|20250730|10:40:04.004393|S|300|6.19|0|300
C|LABD|20250730|10:40:04.399865|S|300|6.19|0|300
C|LABD|20250730|10:41:18.104981|S|600|6.19|0|600
C|LABD|20250730|10:44:15.454390|S|400|6.18|0|400
C|LABD|20250730|10:44:31.007741|S|100|6.19|0|100
C|LABD|20250730|10:44:31.007742|S|300|6.19|0|300
C|LABD|20250730|10:44:31.007742|S|100|6.19|0|100
C|LABD|20250730|10:49:33.470317|S|3|6.21|0|3
C|LABD|20250730|10:52:36.337491|S|3|6.2|0|3
C|LABD|20250730|10:52:36.337879|S|3|6.2|0|3
C|LABD|20250730|10:52:36.395390|S|2|6.2|0|2
C|LABD|20250730|10:55:15.267383|S|1900|6.215|0|1900
C|LABD|20250730|10:56:35.118028|S|300|6.26|0|300
C|LABD|20250730|10:56:35.118028|S|800|6.26|0|800
C|LABD|20250730|11:02:01.249499|S|100|6.22|0|100
C|LABD|20250730|11:06:39.882607|S|500|6.26|0|500
C|LABD|20250730|11:08:31.861226|S|800|6.27|0|800
C|LABD|20250730|11:08:31.861227|S|32|6.27|0|32
C|LABD|20250730|11:09:07.279411|S|600|6.27|0|600
C|LABD|20250730|11:25:03.400878|S|268|6.27|0|268
C|LABD|20250730|11:27:13.360666|S|100|6.29|0|100
C|LABD|20250730|11:35:08.877922|S|400|6.31|0|400
C|LABD|20250730|11:36:43.825091|S|700|6.33|0|700
C|LABD|20250730|12:01:05.089289|S|31|6.26|0|31
C|LABD|20250730|12:01:05.089289|S|769|6.26|0|769
C|LABD|20250730|12:06:01.447631|S|400|6.28|0|400
C|LABD|20250730|12:17:46.086294|S|400|6.24|0|400
C|LABD|20250730|12:18:10.328447|S|200|6.24|0|200
C|LABD|20250730|12:18:17.382190|S|400|6.24|0|400
C|LABD|20250730|12:18:27.613988|S|400|6.24|0|400
C|LABD|20250730|12:18:56.444298|S|200|6.24|0|200
C|LABD|20250730|12:19:20.720062|S|400|6.24|0|400
C|LABD|20250730|12:19:34.124359|S|200|6.24|0|200
C|LABD|20250730|12:19:34.124359|S|200|6.24|0|200
C|LABD|20250730|12:26:10.751796|S|100|6.22|0|100
C|LABD|20250730|12:31:36.927506|S|295|6.21|0|295
C|LABD|20250730|12:31:36.927506|S|105|6.21|0|105
C|LABD|20250730|12:31:36.927507|S|400|6.21|0|400
C|LABD|20250730|12:32:08.755220|S|400|6.21|0|400
C|LABD|20250730|12:32:17.657626|S|400|6.21|0|400
C|LABD|20250730|12:54:27.184852|S|500|6.185|0|500
C|LABD|20250730|13:04:30.470325|S|700|6.19|0|700
C|LABD|20250730|13:18:36.940765|S|400|6.25|0|400
C|LABD|20250730|13:26:47.251508|S|400|6.25|0|400
C|LABD|20250730|13:26:47.251509|S|300|6.25|0|300
C|LABD|20250730|14:02:15.824773|S|664|6.3|0|664
C|LABD|20250730|14:04:33.927383|S|300|6.29|0|300
C|LABD|20250730|14:05:12.611135|S|538|6.29|0|538
C|LABD|20250730|14:29:46.463931|S|200|6.28|0|200
C|LABD|20250730|14:38:39.510407|S|238|6.31|0|238
C|LABD|20250730|14:42:04.738298|S|120|6.34|0|120
C|LABD|20250730|14:45:02.214640|E|120|6.31|0|120
C|LABD|20250730|14:45:40.268229|S|1100|6.3|0|1100
C|LABD|20250730|14:47:44.357076|S|1200|6.32|0|1200
C|LABD|20250730|14:50:18.387540|E|200|6.42|0|200
C|LABD|20250730|14:51:43.065778|S|600|6.39|0|600
C|LABD|20250730|14:56:03.727019|S|700|6.45|0|700
C|LABD|20250730|15:00:29.107857|S|400|6.53|0|400
C|LABD|20250730|15:02:15.577112|S|400|6.55|0|400
C|LABD|20250730|15:03:59.697483|S|100|6.58|0|100
C|LABD|20250730|15:03:59.697483|S|388|6.58|0|388
C|LABD|20250730|15:03:59.703235|S|100|6.58|0|100
C|LABD|20250730|15:06:19.837923|S|180|6.585|0|180
C|LABD|20250730|15:06:22.804210|S|1900|6.585|0|1900
C|LABD|20250730|15:06:22.804210|S|4247|6.585|0|4247
C|LABD|20250730|15:06:26.323776|S|900|6.59|0|900
C|LABD|20250730|15:06:26.323776|S|300|6.59|0|300
C|LABD|20250730|15:06:26.323776|S|400|6.59|0|400
C|LABD|20250730|15:08:21.048261|S|100|6.58|0|100
C|LABD|20250730|15:08:21.048261|S|1900|6.58|0|1900
C|LABD|20250730|15:08:24.057140|S|1600|6.58|0|1600
C|LABD|20250730|15:13:17.489520|S|700|6.5|0|700
C|LABD|20250730|15:20:05.959786|S|1800|6.6|0|1800
C|LABD|20250730|15:27:36.235850|S|300|6.62|0|300
C|LABD|20250730|15:27:36.235850|S|500|6.62|0|500
C|LABD|20250730|15:28:07.114674|S|700|6.63|0|700
C|LABD|20250730|15:33:23.664993|S|400|6.62|0|400
C|LABD|20250730|15:34:16.491024|S|100|6.62|0|100
C|LABD|20250730|15:34:16.491024|S|100|6.62|0|100
C|LABD|20250730|15:42:38.611159|S|1800|6.62|0|1800
C|LABD|20250730|15:43:05.973610|S|700|6.64|0|700
C|LABD|20250730|15:44:18.984612|S|23|6.64|0|23
C|LABD|20250730|15:44:22.044861|S|146|6.64|0|146
C|LABD|20250730|15:45:38.896276|S|500|6.62|0|500
C|LABD|20250730|15:48:55.943479|S|56|6.62|0|56
C|LABD|20250730|15:49:13.589794|S|117|6.63|0|117
C|LABD|20250730|15:50:01.701231|S|500|6.63|0|500
C|LABD|20250730|15:50:01.894038|S|39|6.62|0|39
C|LABD|20250730|15:50:21.587009|S|896|6.6|0|896
C|LABD|20250730|15:53:17.055945|S|486|6.58|0|486
C|LABD|20250730|15:53:17.055945|S|114|6.58|0|114
C|LABD|20250730|15:59:40.496792|S|100|6.52|0|100
C|LABD|20250730|15:59:42.333854|S|100|6.52|0|100
C|LABD|20250730|15:59:46.968002|S|74|6.525|0|74
C|LABD|20250730|15:59:59.666476|S|300|6.53|0|300
C|LABU|20250730|09:32:15.541403|S|100|64.72|0|100
C|LABU|20250730|09:32:57.713646|S|100|64.27|0|100
C|LABU|20250730|09:34:08.106496|S|84|64.61|0|84
C|LABU|20250730|09:34:14.237888|S|41|64.78|0|41
C|LABU|20250730|09:37:21.905295|S|100|65|0|100
C|LABU|20250730|09:38:32.053106|S|100|64.97|0|100
C|LABU|20250730|09:39:01.841023|S|100|64.89|0|100
C|LABU|20250730|09:42:27.957226|S|3|64.24|0|3
C|LABU|20250730|09:44:05.509526|S|100|64.2|0|100
C|LABU|20250730|09:47:50.530104|S|100|65.02|0|100
C|LABU|20250730|09:47:50.532320|S|70|65.01|0|70
C|LABU|20250730|09:53:46.067767|S|100|64.89|0|100
C|LABU|20250730|09:53:46.067781|S|100|64.88|0|100
C|LABU|20250730|09:58:12.925369|S|100|64.95|0|100
C|LABU|20250730|10:03:18.984407|S|1|64.62|0|1
C|LABU|20250730|10:05:15.439555|S|100|64.44|0|100
C|LABU|20250730|10:05:26.760174|S|100|64.56|0|100
C|LABU|20250730|10:21:58.643853|S|2|64.7|0|2
C|LABU|20250730|10:21:58.643860|S|98|64.7|0|98
C|LABU|20250730|10:21:58.643875|S|100|64.69|0|100
C|LABU|20250730|10:23:53.489653|E|61|64.91|0|61
C|LABU|20250730|10:23:53.489938|E|29|64.91|0|29
C|LABU|20250730|10:23:57.141998|S|5|64.99|0|5
C|LABU|20250730|10:33:52.957594|S|100|65.38|0|100
C|LABU|20250730|10:41:30.067071|S|100|65.59|0|100
C|LABU|20250730|10:49:50.412268|S|46|65.4|0|46
C|LABU|20250730|10:56:26.875673|S|100|65.01|0|100
C|LABU|20250730|10:56:39.773481|S|100|64.92|0|100
C|LABU|20250730|10:56:39.773481|S|100|64.93|0|100
C|LABU|20250730|10:57:04.134066|S|100|64.87|0|100
C|LABU|20250730|10:57:04.134085|S|100|64.87|0|100
C|LABU|20250730|10:57:04.134086|S|40|64.87|0|40
C|LABU|20250730|10:57:56.258974|S|100|64.97|0|100
C|LABU|20250730|11:01:31.927572|S|5|65.44|0|5
C|LABU|20250730|11:02:00.937684|S|200|65.32|0|200
C|LABU|20250730|11:02:31.654106|S|100|65.22|0|100
C|LABU|20250730|11:02:31.654116|S|100|65.21|0|100
C|LABU|20250730|11:03:06.831883|S|100|65.21|0|100
C|LABU|20250730|11:05:32.288874|S|5|65.07|0|5
C|LABU|20250730|11:05:32.289048|S|5|65.07|0|5
C|LABU|20250730|11:05:32.289187|S|5|65.07|0|5
C|LABU|20250730|11:05:32.402086|S|5|65.07|0|5
C|LABU|20250730|11:09:07.279124|S|100|64.78|0|100
C|LABU|20250730|11:09:07.279133|S|100|64.79|0|100
C|LABU|20250730|11:10:12.090367|S|100|64.71|0|100
C|LABU|20250730|11:10:32.609965|S|5|64.85|0|5
C|LABU|20250730|11:14:13.385467|S|100|64.81|0|100
C|LABU|20250730|11:14:40.585616|S|100|64.71|0|100
C|LABU|20250730|11:14:59.040100|S|100|64.69|0|100
C|LABU|20250730|11:27:13.357661|S|86|64.66|0|86
C|LABU|20250730|11:27:13.357713|S|4|64.65|0|4
C|LABU|20250730|11:27:13.357713|S|14|64.66|0|14
C|LABU|20250730|11:27:13.357755|S|96|64.65|0|96
C|LABU|20250730|11:27:32.077013|E|43|64.56|0|43
C|LABU|20250730|11:28:09.398708|S|100|64.55|0|100
C|LABU|20250730|11:28:11.629485|S|15|64.54|0|15
C|LABU|20250730|11:28:11.629927|S|85|64.54|0|85
C|LABU|20250730|11:28:53.037845|S|100|64.57|0|100
C|LABU|20250730|12:17:03.078700|S|5|65.12|0|5
C|LABU|20250730|12:17:03.105630|E|30|65.12|0|30
C|LABU|20250730|12:36:57.994426|S|5|65.49|0|5
C|LABU|20250730|12:51:32.423009|E|10|65.62|0|10
C|LABU|20250730|12:51:32.423302|E|70|65.62|0|70
C|LABU|20250730|12:51:32.423546|E|30|65.62|0|30
C|LABU|20250730|13:26:19.527007|S|5|65.03|0|5
C|LABU|20250730|13:26:19.527712|S|5|65.03|0|5
C|LABU|20250730|13:26:19.528208|S|5|65.03|0|5
C|LABU|20250730|13:26:19.628322|S|5|65.03|0|5
C|LABU|20250730|13:26:19.628531|S|5|65.03|0|5
C|LABU|20250730|13:26:19.628994|S|5|65.03|0|5
C|LABU|20250730|13:26:19.729685|S|5|65.03|0|5
C|LABU|20250730|13:26:19.733022|S|5|65.03|0|5
C|LABU|20250730|13:26:19.733337|S|5|65.03|0|5
C|LABU|20250730|13:26:19.834032|S|5|65.03|0|5
C|LABU|20250730|14:00:13.715944|S|5|64.95|0|5
C|LABU|20250730|14:00:13.716427|S|5|64.95|0|5
C|LABU|20250730|14:00:13.717960|S|5|64.95|0|5
C|LABU|20250730|14:00:13.927997|S|5|64.95|0|5
C|LABU|20250730|14:00:13.928719|S|5|64.95|0|5
C|LABU|20250730|14:00:13.929884|S|5|64.95|0|5
C|LABU|20250730|14:00:14.030234|S|5|64.95|0|5
C|LABU|20250730|14:00:14.030675|S|5|64.95|0|5
C|LABU|20250730|14:00:14.220038|S|5|64.95|0|5
C|LABU|20250730|14:00:14.220452|S|5|64.95|0|5
C|LABU|20250730|14:00:14.220721|S|5|64.95|0|5
C|LABU|20250730|14:26:25.165202|S|40|64.81|0|40
C|LABU|20250730|14:32:41.888113|E|1|64.97|0|1
C|LABU|20250730|14:32:41.888389|E|6|64.97|0|6
C|LABU|20250730|14:34:54.830474|E|10|65.09|0|10
C|LABU|20250730|14:36:18.612889|E|1|65.27|0|1
C|LABU|20250730|14:41:01.164435|S|5|64.12|0|5
C|LABU|20250730|14:41:01.164558|S|5|64.12|0|5
C|LABU|20250730|14:41:01.165902|S|5|64.12|0|5
C|LABU|20250730|14:57:16.557474|S|5|62.9|0|5
C|LABU|20250730|14:57:16.557776|S|5|62.9|0|5
C|LABU|20250730|14:57:16.559333|S|5|62.9|0|5
C|LABU|20250730|15:01:34.205666|S|5|62.39|0|5
C|LABU|20250730|15:02:04.054925|S|6|62.02|0|6
C|LABU|20250730|15:05:49.921183|S|5|62.02|0|5
C|LABU|20250730|15:05:49.969821|S|5|62.02|0|5
C|LABU|20250730|15:05:49.969950|S|5|62.02|0|5
C|LABU|20250730|15:05:50.070209|S|5|62.02|0|5
C|LABU|20250730|15:05:50.070362|S|5|62.02|0|5
C|LABU|20250730|15:05:50.070506|S|5|62.02|0|5
C|LABU|20250730|15:27:44.165698|S|40|61.55|0|40
C|LABU|20250730|15:34:57.022802|S|40|61.71|0|40
C|LABU|20250730|15:34:57.023473|S|50|61.74|0|50
C|LABU|20250730|15:34:57.023473|S|50|61.73|0|50
C|LABU|20250730|15:34:57.024050|S|100|61.73|0|100
C|LABU|20250730|15:34:57.024050|S|50|61.74|0|50
C|LABU|20250730|15:34:57.024050|S|50|61.74|0|50
C|LABU|20250730|15:34:57.024646|S|100|61.75|0|100
C|LABU|20250730|15:34:57.024646|S|50|61.74|0|50
C|LABU|20250730|15:34:57.036795|S|40|61.73|0|40
C|LABU|20250730|15:34:57.049685|S|40|61.75|0|40
C|LABU|20250730|15:42:52.158273|S|40|61.47|0|40
C|LABU|20250730|15:43:02.506776|S|40|61.45|0|40
C|LABU|20250730|15:43:04.658963|S|40|61.45|0|40
C|LABU|20250730|15:43:05.712574|S|40|61.45|0|40
C|LABU|20250730|15:43:30.608561|S|5|61.43|0|5
C|LABU|20250730|15:43:30.608691|S|5|61.43|0|5
C|LABU|20250730|15:43:30.608911|S|5|61.43|0|5
C|LABU|20250730|15:44:36.955581|S|40|61.43|0|40
C|LABU|20250730|15:45:27.806980|S|5|61.49|0|5
C|LABU|20250730|15:45:28.553981|S|5|61.5|0|5
C|LABU|20250730|15:45:28.554119|S|5|61.5|0|5
C|LABU|20250730|15:45:28.554331|S|5|61.5|0|5
C|LABU|20250730|15:45:32.055505|S|5|61.53|0|5
C|LABU|20250730|15:45:32.055825|S|5|61.53|0|5
C|LABU|20250730|15:45:32.055962|S|5|61.53|0|5
C|LABU|20250730|15:50:01.710196|S|5|61.52|0|5
C|LABU|20250730|15:50:01.886111|S|100|61.53|0|100
C|LABU|20250730|15:50:01.894007|S|4|61.51|0|4
C|LABU|20250730|15:50:14.260489|S|100|61.7|0|100
C|LABU|20250730|15:50:28.616491|S|100|61.85|0|100
C|LABU|20250730|15:53:43.410070|S|100|61.98|0|100
C|LABU|20250730|15:53:43.410091|S|40|61.99|0|40
C|LABU|20250730|15:53:43.410092|S|100|61.99|0|100
C|LABU|20250730|15:54:46.123244|S|100|62.24|0|100
C|LABU|20250730|15:54:56.557303|S|100|62.11|0|100
C|LABU|20250730|15:54:56.557303|S|100|62.11|0|100
C|LABU|20250730|15:56:23.713868|S|5|62.28|0|5
C|LABU|20250730|15:59:44.440849|S|1|62.48|0|1
C|LABU|20250730|15:59:45.465331|S|157|62.46|0|157
C|LABU|20250730|15:59:48.640268|S|1|62.4|0|1
C|LABU|20250730|15:59:49.580141|S|1|62.4|0|1
C|LABU|20250730|15:59:54.310672|S|1|62.48|0|1
C|LAC|20250730|09:31:35.159418|S|100|2.66|0|100
C|LAC|20250730|10:01:39.676439|S|100|2.65|0|100
C|LAC|20250730|10:07:24.402560|S|18|2.65|0|18
C|LAC|20250730|10:08:32.609644|S|100|2.65|0|100
C|LAC|20250730|10:08:45.377213|S|100|2.65|0|100
C|LAC|20250730|10:08:45.377223|S|10|2.65|0|10
C|LAC|20250730|10:08:59.624902|S|11|2.65|0|11
C|LAC|20250730|10:11:57.894913|S|100|2.65|0|100
C|LAC|20250730|10:15:38.643100|S|900|2.65|0|900
C|LAC|20250730|10:15:38.643100|S|100|2.65|0|100
C|LAC|20250730|10:15:45.723306|S|100|2.65|0|100
C|LAC|20250730|10:15:45.723306|S|100|2.65|0|100
C|LAC|20250730|10:16:38.703185|S|100|2.65|0|100
C|LAC|20250730|10:18:22.811757|S|100|2.65|0|100
C|LAC|20250730|10:20:28.960254|S|50|2.64|0|50
C|LAC|20250730|10:20:51.636278|S|12|2.64|0|12
C|LAC|20250730|10:20:52.036760|S|12|2.64|0|12
C|LAC|20250730|10:20:52.442956|S|12|2.64|0|12
C|LAC|20250730|10:20:52.843427|S|12|2.64|0|12
C|LAC|20250730|10:20:53.243920|S|12|2.64|0|12
C|LAC|20250730|10:20:53.650169|S|12|2.64|0|12
C|LAC|20250730|10:20:54.050715|S|12|2.64|0|12
C|LAC|20250730|10:20:55.517112|S|6|2.64|0|6
C|LAC|20250730|10:20:55.717620|S|6|2.64|0|6
C|LAC|20250730|10:22:26.316040|S|50|2.64|0|50
C|LAC|20250730|10:22:27.919283|S|43|2.64|0|43
C|LAC|20250730|10:22:28.723268|S|7|2.64|0|7
C|LAC|20250730|10:22:51.795950|S|14|2.64|0|14
C|LAC|20250730|10:22:57.388412|S|100|2.64|0|100
C|LAC|20250730|10:23:18.098541|S|100|2.64|0|100
C|LAC|20250730|10:25:13.808613|S|300|2.635|0|300
C|LAC|20250730|10:25:13.809004|S|100|2.64|0|100
C|LAC|20250730|10:25:13.809004|S|200|2.64|0|200
C|LAC|20250730|10:25:13.909266|S|100|2.64|0|100
C|LAC|20250730|10:26:36.596170|S|30|2.64|0|30
C|LAC|20250730|10:28:21.532166|S|82|2.63|0|82
C|LAC|20250730|10:31:59.137610|S|23|2.64|0|23
C|LAC|20250730|10:31:59.137610|S|100|2.64|0|100
C|LAC|20250730|10:35:41.314458|S|10|2.65|0|10
C|LAC|20250730|10:36:14.113880|S|25|2.65|0|25
C|LAC|20250730|10:36:27.108220|S|165|2.65|0|165
C|LAC|20250730|10:36:34.258783|S|28|2.65|0|28
C|LAC|20250730|10:39:00.387239|S|272|2.65|0|272
C|LAC|20250730|10:40:23.418427|S|103|2.645|0|103
C|LAC|20250730|10:42:53.894646|S|4|2.65|0|4
C|LAC|20250730|10:44:01.447003|S|23|2.65|0|23
C|LAC|20250730|10:44:10.242203|S|300|2.65|0|300
C|LAC|20250730|10:49:45.308542|S|33|2.66|0|33
C|LAC|20250730|10:53:03.802866|S|17|2.66|0|17
C|LAC|20250730|10:55:00.148071|S|1|2.65|0|1
C|LAC|20250730|11:00:20.162680|S|14|2.66|0|14
C|LAC|20250730|11:01:06.655438|S|86|2.66|0|86
C|LAC|20250730|11:01:06.655439|S|214|2.66|0|214
C|LAC|20250730|11:02:53.586675|S|22|2.65|0|22
C|LAC|20250730|11:05:13.248499|S|100|2.66|0|100
C|LAC|20250730|11:05:13.248499|S|86|2.66|0|86
C|LAC|20250730|11:12:03.877196|S|149|2.65|0|149
C|LAC|20250730|11:12:03.877196|S|100|2.65|0|100
C|LAC|20250730|11:12:03.882225|S|51|2.65|0|51
C|LAC|20250730|11:12:04.278159|S|100|2.65|0|100
C|LAC|20250730|11:14:02.501795|S|1|2.64|0|1
C|LAC|20250730|11:29:08.085385|S|100|2.64|0|100
C|LAC|20250730|11:30:46.840959|S|100|2.65|0|100
C|LAC|20250730|11:42:44.496755|S|1|2.65|0|1
C|LAC|20250730|11:43:23.288104|S|100|2.65|0|100
C|LAC|20250730|11:47:39.243393|S|4|2.65|0|4
C|LAC|20250730|11:48:20.213985|S|96|2.65|0|96
C|LAC|20250730|11:48:20.213985|S|4|2.65|0|4
C|LAC|20250730|11:56:03.374927|S|100|2.64|0|100
C|LAC|20250730|11:56:03.886080|S|30|2.64|0|30
C|LAC|20250730|12:07:02.143356|S|85|2.635|0|85
C|LAC|20250730|12:07:40.004400|S|4|2.63|0|4
C|LAC|20250730|12:07:40.004400|S|96|2.63|0|96
C|LAC|20250730|12:24:36.066776|S|2|2.64|0|2
C|LAC|20250730|12:27:48.839616|S|99|2.64|0|99
C|LAC|20250730|12:27:48.839616|S|1|2.64|0|1
C|LAC|20250730|12:30:46.413994|S|53|2.645|0|53
C|LAC|20250730|12:30:46.414055|S|47|2.645|0|47
C|LAC|20250730|12:34:11.976062|S|39|2.65|0|39
C|LAC|20250730|12:37:27.876427|S|1|2.64|0|1
C|LAC|20250730|12:37:27.876891|S|33|2.64|0|33
C|LAC|20250730|12:37:28.547268|S|100|2.64|0|100
C|LAC|20250730|12:37:28.547268|S|100|2.64|0|100
C|LAC|20250730|12:40:38.035993|S|100|2.63|0|100
C|LAC|20250730|12:44:37.231594|S|17|2.63|0|17
C|LAC|20250730|12:55:49.767374|S|100|2.63|0|100
C|LAC|20250730|12:55:49.767374|S|100|2.63|0|100
C|LAC|20250730|12:55:49.783994|S|100|2.63|0|100
C|LAC|20250730|13:21:09.415943|S|2|2.64|0|2
C|LAC|20250730|13:22:02.444903|S|25|2.64|0|25
C|LAC|20250730|13:23:38.350191|S|30|2.64|0|30
C|LAC|20250730|13:23:45.284762|S|487|2.64|0|487
C|LAC|20250730|13:26:54.077431|S|100|2.635|0|100
C|LAC|20250730|13:29:04.109072|S|100|2.63|0|100
C|LAC|20250730|13:35:53.633355|S|82|2.65|0|82
C|LAC|20250730|13:38:47.913965|S|18|2.65|0|18
C|LAC|20250730|13:48:17.637866|S|100|2.64|0|100
C|LAC|20250730|13:56:28.703305|S|489|2.64|0|489
C|LAC|20250730|13:56:54.630483|S|100|2.64|0|100
C|LAC|20250730|13:56:56.122969|S|100|2.64|0|100
C|LAC|20250730|14:01:46.645504|S|100|2.63|0|100
C|LAC|20250730|14:02:28.117295|S|100|2.62|0|100
C|LAC|20250730|14:02:28.117295|S|100|2.62|0|100
C|LAC|20250730|14:02:47.522527|S|2|2.62|0|2
C|LAC|20250730|14:07:07.915007|S|95|2.615|0|95
C|LAC|20250730|14:07:13.406111|S|259|2.62|0|259
C|LAC|20250730|14:07:13.406111|S|100|2.62|0|100
C|LAC|20250730|14:09:30.456191|S|18|2.62|0|18
C|LAC|20250730|14:11:12.118269|S|412|2.62|0|412
C|LAC|20250730|14:15:56.205920|S|57|2.62|0|57
C|LAC|20250730|14:27:35.538771|S|100|2.61|0|100
C|LAC|20250730|14:28:22.875333|S|100|2.6|0|100
C|LAC|20250730|14:28:22.875772|S|100|2.6|0|100
C|LAC|20250730|14:28:22.875778|S|300|2.6|0|300
C|LAC|20250730|14:31:13.643115|S|100|2.595|0|100
C|LAC|20250730|14:37:16.461255|S|11|2.59|0|11
C|LAC|20250730|14:38:56.684103|S|100|2.59|0|100
C|LAC|20250730|14:38:56.686909|S|100|2.59|0|100
C|LAC|20250730|14:50:36.751861|S|100|2.57|0|100
C|LAC|20250730|14:50:36.751861|S|100|2.57|0|100
C|LAC|20250730|14:50:36.751869|S|1083|2.57|0|1083
C|LAC|20250730|14:50:41.650986|S|120|2.57|0|120
C|LAC|20250730|14:51:41.632103|S|1|2.57|0|1
C|LAC|20250730|14:51:41.682911|S|79|2.57|0|79
C|LAC|20250730|14:51:41.682911|S|20|2.57|0|20
C|LAC|20250730|14:51:59.442123|S|100|2.56|0|100
C|LAC|20250730|14:55:04.808185|S|18|2.57|0|18
C|LAC|20250730|14:57:43.170075|S|425|2.565|0|425
C|LAC|20250730|15:01:55.413988|S|63|2.545|0|63
C|LAC|20250730|15:02:39.153416|S|10|2.55|0|10
C|LAC|20250730|15:07:06.155425|S|100|2.55|0|100
C|LAC|20250730|15:07:06.155425|S|1400|2.55|0|1400
C|LAC|20250730|15:08:25.594155|S|100|2.54|0|100
C|LAC|20250730|15:10:54.161558|S|100|2.55|0|100
C|LAC|20250730|15:11:30.998432|S|100|2.56|0|100
C|LAC|20250730|15:11:30.998432|S|472|2.56|0|472
C|LAC|20250730|15:11:44.336506|S|100|2.56|0|100
C|LAC|20250730|15:11:46.438381|S|100|2.56|0|100
C|LAC|20250730|15:11:48.886594|S|100|2.56|0|100
C|LAC|20250730|15:11:50.529051|S|100|2.555|0|100
C|LAC|20250730|15:12:09.914219|S|100|2.56|0|100
C|LAC|20250730|15:12:15.900700|S|100|2.56|0|100
C|LAC|20250730|15:12:39.590284|S|100|2.56|0|100
C|LAC|20250730|15:12:42.041641|S|100|2.56|0|100
C|LAC|20250730|15:12:44.161052|S|100|2.56|0|100
C|LAC|20250730|15:12:49.126436|S|100|2.56|0|100
C|LAC|20250730|15:12:50.814591|S|100|2.56|0|100
C|LAC|20250730|15:12:53.042063|S|100|2.56|0|100
C|LAC|20250730|15:21:58.968160|S|100|2.55|0|100
C|LAC|20250730|15:22:10.523843|S|100|2.545|0|100
C|LAC|20250730|15:23:39.376952|S|100|2.54|0|100
C|LAC|20250730|15:25:01.642809|S|100|2.55|0|100
C|LAC|20250730|15:29:26.853055|S|18|2.55|0|18
C|LAC|20250730|15:33:48.632912|S|52|2.55|0|52
C|LAC|20250730|15:38:56.194583|S|1|2.55|0|1
C|LAC|20250730|15:39:15.218880|S|15|2.55|0|15
C|LAC|20250730|15:39:23.281774|S|8|2.55|0|8
C|LAC|20250730|15:41:14.592897|S|200|2.54|0|200
C|LAC|20250730|15:41:14.596580|S|100|2.54|0|100
C|LAC|20250730|15:41:14.599928|S|300|2.54|0|300
C|LAC|20250730|15:41:15.337108|S|271|2.54|0|271
C|LAC|20250730|15:41:16.035267|S|300|2.54|0|300
C|LAC|20250730|15:41:16.043177|S|300|2.54|0|300
C|LAC|20250730|15:41:17.787439|S|252|2.54|0|252
C|LAC|20250730|15:42:06.125864|S|186|2.55|0|186
C|LAC|20250730|15:42:06.125864|S|276|2.55|0|276
C|LAC|20250730|15:42:06.125864|S|38|2.55|0|38
C|LAC|20250730|15:45:46.747216|S|9|2.55|0|9
C|LAC|20250730|15:45:51.813692|S|1|2.55|0|1
C|LAC|20250730|15:46:01.627264|S|56|2.55|0|56
C|LAC|20250730|15:50:11.807860|S|21|2.545|0|21
C|LAC|20250730|15:50:11.807924|S|79|2.545|0|79
C|LAC|20250730|15:50:29.462662|S|100|2.545|0|100
C|LAC|20250730|15:51:43.796341|S|200|2.55|0|200
C|LAC|20250730|15:52:29.982777|S|30|2.55|0|30
C|LAC|20250730|15:52:40.145801|S|20|2.55|0|20
C|LAC|20250730|15:53:14.667759|S|8|2.55|0|8
C|LAC|20250730|15:53:22.840521|S|1|2.55|0|1
C|LAC|20250730|15:53:29.157104|S|18|2.54|0|18
C|LAC|20250730|15:53:51.739896|S|482|2.54|0|482
C|LAC|20250730|15:54:52.090305|S|100|2.535|0|100
C|LAC|20250730|15:55:10.103832|S|7|2.535|0|7
C|LAC|20250730|15:56:01.883684|S|93|2.535|0|93
C|LAC|20250730|15:56:01.883685|S|100|2.535|0|100
C|LAC|20250730|15:56:01.883685|S|100|2.535|0|100
C|LAC|20250730|15:56:04.748820|S|57|2.54|0|57
C|LAC|20250730|15:56:27.889530|S|196|2.54|0|196
C|LAC|20250730|15:57:00.177196|S|153|2.54|0|153
C|LAC|20250730|15:57:00.177196|S|247|2.54|0|247
C|LAC|20250730|15:57:49.571144|S|18|2.55|0|18
C|LAC|20250730|15:59:30.452898|S|25|2.55|0|25
C|LAC|20250730|15:59:40.255355|S|25|2.55|0|25
C|LAC|20250730|15:59:47.117277|S|423|2.55|0|423
C|LAC|20250730|15:59:47.117278|S|700|2.55|0|700
C|LAC|20250730|15:59:47.117796|S|700|2.55|0|700
C|LAC|20250730|15:59:47.117797|S|200|2.55|0|200
C|LAC|20250730|15:59:47.118853|S|700|2.55|0|700
C|LAC|20250730|15:59:47.118853|S|300|2.55|0|300
C|LAC|20250730|15:59:47.119392|S|500|2.55|0|500
C|LAC|20250730|15:59:47.119392|S|700|2.55|0|700
C|LAC|20250730|15:59:55.915347|S|100|2.545|0|100
C|LAC|20250730|15:59:55.915347|S|2|2.545|0|2
C|LAC|20250730|15:59:56.208190|S|5|2.545|0|5
C|LAD|20250730|09:49:36.512545|S|21|291.49|0|21
C|LAD|20250730|11:04:17.239965|S|26|291.49|0|26
C|LAD|20250730|11:04:17.239984|S|37|291.49|0|37
C|LAD|20250730|14:29:11.365834|S|2|294.89|0|2
C|LAD|20250730|15:53:14.943915|S|1|286.85|0|1
C|LAD|20250730|15:59:06.419089|S|62|286.74|0|62
C|LAD|20250730|15:59:10.024416|S|5|286.75|0|5
C|LAD|20250730|15:59:14.349075|S|5|286.71|0|5
C|LAD|20250730|15:59:25.775411|S|100|286.72|0|100
C|LAD|20250730|15:59:45.480159|S|20|286.46|0|20
C|LAD|20250730|15:59:47.319817|S|9|286.51|0|9
C|LAD|20250730|15:59:53.726578|S|1|286.41|0|1
C|LAD|20250730|15:59:54.487225|S|21|286.22|0|21
C|LAD|20250730|15:59:56.655617|S|100|286.22|0|100
C|LADR|20250730|10:07:08.054699|S|100|11.165|0|100
C|LADR|20250730|10:07:30.020326|S|100|11.165|0|100
C|LADR|20250730|10:25:04.806369|S|100|11.125|0|100
C|LADR|20250730|10:39:13.649334|S|3|11.15|0|3
C|LADR|20250730|10:54:54.527381|S|6|11.14|0|6
C|LADR|20250730|10:55:38.256539|S|6|11.14|0|6
C|LADR|20250730|11:23:41.437494|S|83|11.11|0|83
C|LADR|20250730|12:37:12.478780|S|83|11.13|0|83
C|LADR|20250730|12:58:58.750795|S|93|11.135|0|93
C|LADR|20250730|13:25:55.291059|S|95|11.12|0|95
C|LADR|20250730|13:32:17.581704|S|83|11.135|0|83
C|LADR|20250730|13:41:19.713522|S|83|11.13|0|83
C|LADR|20250730|13:46:43.342701|S|92|11.125|0|92
C|LADR|20250730|13:49:40.993296|S|81|11.12|0|81
C|LADR|20250730|13:52:56.996968|S|83|11.13|0|83
C|LADR|20250730|13:55:34.743708|S|6|11.12|0|6
C|LADR|20250730|13:55:44.084921|S|6|11.12|0|6
C|LADR|20250730|13:55:53.370042|S|5|11.12|0|5
C|LADR|20250730|14:00:57.128762|S|5|11.1|0|5
C|LADR|20250730|14:00:58.029896|S|1|11.1|0|1
C|LADR|20250730|14:02:16.964161|S|82|11.08|0|82
C|LADR|20250730|14:06:30.058407|S|83|11.1|0|83
C|LADR|20250730|14:13:06.403175|S|83|11.1|0|83
C|LADR|20250730|14:34:15.823809|S|83|11.115|0|83
C|LADR|20250730|14:36:23.339849|S|9|11.11|0|9
C|LADR|20250730|14:48:59.040933|S|120|11.045|0|120
C|LADR|20250730|15:05:05.929051|S|130|10.965|0|130
C|LADR|20250730|15:08:28.499286|S|88|10.95|0|88
C|LADR|20250730|15:09:14.901930|S|100|10.95|0|100
C|LADR|20250730|15:09:34.906931|S|100|10.95|0|100
C|LADR|20250730|15:09:34.919756|S|100|10.95|0|100
C|LADR|20250730|15:09:34.951546|S|100|10.95|0|100
C|LADR|20250730|15:09:35.671246|S|100|10.95|0|100
C|LADR|20250730|15:10:08.048846|S|100|10.95|0|100
C|LADR|20250730|15:10:18.215229|S|100|10.95|0|100
C|LADR|20250730|15:10:19.815897|S|100|10.95|0|100
C|LADR|20250730|15:14:38.217278|S|100|10.98|0|100
C|LADR|20250730|15:14:38.244293|S|100|10.99|0|100
C|LADR|20250730|15:14:43.277140|S|100|10.99|0|100
C|LADR|20250730|15:14:58.163846|S|100|10.995|0|100
C|LADR|20250730|15:14:58.241579|S|100|10.99|0|100
C|LADR|20250730|15:15:39.138261|S|8|10.99|0|8
C|LADR|20250730|15:15:39.138261|S|10|10.99|0|10
C|LADR|20250730|15:16:04.967477|S|9|10.99|0|9
C|LADR|20250730|15:16:35.461180|S|100|10.98|0|100
C|LADR|20250730|15:16:36.313245|S|100|10.98|0|100
C|LADR|20250730|15:16:52.941876|S|1|10.98|0|1
C|LADR|20250730|15:17:13.534126|S|1|10.98|0|1
C|LADR|20250730|15:17:13.534126|S|99|10.98|0|99
C|LADR|20250730|15:18:19.331192|S|100|10.99|0|100
C|LADR|20250730|15:19:00.519079|S|7|11|0|7
C|LADR|20250730|15:19:04.687013|S|2|11|0|2
C|LADR|20250730|15:19:04.687013|S|100|11|0|100
C|LADR|20250730|15:20:39.574784|S|1|10.99|0|1
C|LADR|20250730|15:21:40.185350|S|8|10.99|0|8
C|LADR|20250730|15:21:40.185350|S|13|10.99|0|13
C|LADR|20250730|15:21:40.185350|S|19|10.99|0|19
C|LADR|20250730|15:21:56.084164|S|5|10.98|0|5
C|LADR|20250730|15:21:56.084164|S|8|10.98|0|8
C|LADR|20250730|15:21:56.084165|S|9|10.98|0|9
C|LADR|20250730|15:21:56.084165|S|1|10.98|0|1
C|LADR|20250730|15:22:32.100253|S|103|10.975|0|103
C|LADR|20250730|15:23:27.226877|S|1|10.98|0|1
C|LADR|20250730|15:23:27.226877|S|6|10.98|0|6
C|LADR|20250730|15:25:47.252097|S|5|10.98|0|5
C|LADR|20250730|15:25:47.252097|S|100|10.98|0|100
C|LADR|20250730|15:25:47.252097|S|8|10.98|0|8
C|LADR|20250730|15:26:08.175552|S|100|10.98|0|100
C|LADR|20250730|15:26:08.175552|S|11|10.98|0|11
C|LADR|20250730|15:26:20.138911|S|1|10.98|0|1
C|LADR|20250730|15:27:33.801163|S|89|10.97|0|89
C|LADR|20250730|15:27:33.801163|S|4|10.97|0|4
C|LADR|20250730|15:27:33.801163|S|1|10.97|0|1
C|LADR|20250730|15:27:33.801163|S|6|10.97|0|6
C|LADR|20250730|15:28:05.810643|S|1|10.97|0|1
C|LADR|20250730|15:28:05.810643|S|99|10.97|0|99
C|LADR|20250730|15:28:05.991247|S|1|10.97|0|1
C|LADR|20250730|15:28:08.897596|S|100|10.97|0|100
C|LADR|20250730|15:28:32.466475|S|100|10.975|0|100
C|LADR|20250730|15:28:36.618699|S|1|10.97|0|1
C|LADR|20250730|15:28:36.618699|S|3|10.97|0|3
C|LADR|20250730|15:28:54.246970|S|3|10.97|0|3
C|LADR|20250730|15:28:54.246970|S|3|10.97|0|3
C|LADR|20250730|15:29:22.145514|S|1|10.97|0|1
C|LADR|20250730|15:30:14.282972|S|1|10.97|0|1
C|LADR|20250730|15:30:14.282972|S|1|10.97|0|1
C|LADR|20250730|15:30:14.282972|S|6|10.97|0|6
C|LADR|20250730|15:30:14.282973|S|5|10.97|0|5
C|LADR|20250730|15:30:24.142379|S|72|10.97|0|72
C|LADR|20250730|15:31:50.860755|S|9|10.99|0|9
C|LADR|20250730|15:33:56.431745|S|100|10.98|0|100
C|LADR|20250730|15:33:56.431745|S|7|10.98|0|7
C|LADR|20250730|15:33:56.431745|S|10|10.98|0|10
C|LADR|20250730|15:33:56.431746|S|9|10.98|0|9
C|LADR|20250730|15:33:57.698662|S|100|10.98|0|100
C|LADR|20250730|15:33:59.258318|S|1|10.98|0|1
C|LADR|20250730|15:34:01.012405|S|100|10.98|0|100
C|LADR|20250730|15:36:16.878555|S|14|11|0|14
C|LADR|20250730|15:36:16.878555|S|3|11|0|3
C|LADR|20250730|15:36:16.878555|S|4|11|0|4
C|LADR|20250730|15:36:59.251524|S|37|10.99|0|37
C|LADR|20250730|15:37:03.076917|S|1|10.99|0|1
C|LADR|20250730|15:38:16.975381|S|100|10.985|0|100
C|LADR|20250730|15:40:38.280512|S|20|10.98|0|20
C|LADR|20250730|15:40:38.372051|S|91|10.98|0|91
C|LADR|20250730|15:40:38.372051|S|9|10.98|0|9
C|LADR|20250730|15:40:44.650583|S|100|10.98|0|100
C|LADR|20250730|15:41:00.082626|S|100|10.98|0|100
C|LADR|20250730|15:42:39.214566|S|41|10.98|0|41
C|LADR|20250730|15:43:40.368308|S|1|10.99|0|1
C|LADR|20250730|15:46:25.448716|S|77|10.98|0|77
C|LADR|20250730|15:46:25.448716|S|14|10.98|0|14
C|LADR|20250730|15:46:25.454385|S|23|10.98|0|23
C|LADR|20250730|15:48:18.414163|S|100|11|0|100
C|LADR|20250730|15:48:18.417747|S|6|11.01|0|6
C|LADR|20250730|15:48:25.395186|S|100|11.01|0|100
C|LADR|20250730|15:48:25.395552|S|100|11.01|0|100
C|LADR|20250730|15:48:32.462481|S|100|11.01|0|100
C|LADR|20250730|15:48:32.462481|S|100|11.01|0|100
C|LADR|20250730|15:48:33.345337|S|100|11.01|0|100
C|LADR|20250730|15:48:33.345453|S|100|11.01|0|100
C|LADR|20250730|15:48:33.345453|S|93|11.01|0|93
C|LADR|20250730|15:48:33.345454|S|190|11.01|0|190
C|LADR|20250730|15:48:42.275254|S|100|11|0|100
C|LADR|20250730|15:50:44.226020|S|100|11.04|0|100
C|LADR|20250730|15:50:44.226020|S|100|11.04|0|100
C|LADR|20250730|15:50:44.425817|S|100|11.04|0|100
C|LADR|20250730|15:50:44.425817|S|54|11.04|0|54
C|LADR|20250730|15:50:48.387721|S|90|11.04|0|90
C|LADR|20250730|15:50:48.387721|S|100|11.04|0|100
C|LADR|20250730|15:50:48.437101|S|90|11.04|0|90
C|LADR|20250730|15:50:48.437101|S|10|11.04|0|10
C|LADR|20250730|15:50:48.467975|S|100|11.04|0|100
C|LADR|20250730|15:50:48.467975|S|90|11.04|0|90
C|LADR|20250730|15:50:48.467975|S|10|11.04|0|10
C|LADR|20250730|15:50:48.505895|S|10|11.04|0|10
C|LADR|20250730|15:50:48.505896|S|100|11.04|0|100
C|LADR|20250730|15:50:49.550148|S|100|11.04|0|100
C|LADR|20250730|15:50:49.558721|S|100|11.04|0|100
C|LADR|20250730|15:50:49.568364|S|100|11.04|0|100
C|LADR|20250730|15:50:54.192608|S|100|11.05|0|100
C|LADR|20250730|15:51:11.399371|S|99|11.03|0|99
C|LADR|20250730|15:51:11.399371|S|1|11.03|0|1
C|LADR|20250730|15:51:54.256627|S|100|11.03|0|100
C|LADR|20250730|15:52:19.113787|S|100|11.03|0|100
C|LADR|20250730|15:56:15.662718|S|10|11.06|0|10
C|LADR|20250730|15:56:45.665242|S|40|11.05|0|40
C|LADR|20250730|15:56:57.078799|S|10|11.06|0|10
C|LADR|20250730|15:57:27.656234|S|2|11.06|0|2
C|LADR|20250730|15:57:35.400966|S|15|11.06|0|15
C|LADR|20250730|15:57:39.705919|S|90|11.055|0|90
C|LADR|20250730|15:57:43.527638|S|24|11.06|0|24
C|LADR|20250730|15:58:17.689560|S|100|11.05|0|100
C|LADR|20250730|15:58:18.635385|S|100|11.05|0|100
C|LADR|20250730|15:58:19.560957|S|100|11.05|0|100
C|LADR|20250730|15:58:47.409865|S|12|11.06|0|12
C|LADR|20250730|15:58:56.847606|S|93|11.05|0|93
C|LADR|20250730|15:58:56.847607|S|7|11.05|0|7
C|LADR|20250730|15:59:17.029544|S|100|11.04|0|100
C|LADR|20250730|15:59:17.042998|S|100|11.04|0|100
C|LADR|20250730|15:59:17.600804|S|100|11.04|0|100
C|LADR|20250730|15:59:19.236068|S|3|11.04|0|3
C|LADR|20250730|15:59:19.236068|S|97|11.04|0|97
C|LADR|20250730|15:59:19.517903|S|3|11.04|0|3
C|LADR|20250730|15:59:19.517904|S|97|11.04|0|97
C|LADR|20250730|15:59:21.021187|S|70|11.04|0|70
C|LADR|20250730|15:59:21.021187|S|30|11.04|0|30
C|LADR|20250730|15:59:21.028250|S|70|11.04|0|70
C|LADR|20250730|15:59:21.028250|S|30|11.04|0|30
C|LADR|20250730|15:59:27.849099|S|70|11.04|0|70
C|LADR|20250730|15:59:27.849100|S|30|11.04|0|30
C|LADR|20250730|15:59:32.347522|S|30|11.04|0|30
C|LADR|20250730|15:59:32.347522|S|7|11.04|0|7
C|LADR|20250730|15:59:32.347522|S|64|11.04|0|64
C|LADR|20250730|15:59:38.207683|S|100|11.045|0|100
C|LADR|20250730|15:59:39.531093|S|7|11.045|0|7
C|LADR|20250730|15:59:42.957954|S|4|11.045|0|4
C|LADR|20250730|15:59:46.487433|S|6|11.04|0|6
C|LADR|20250730|15:59:46.487686|S|100|11.04|0|100
C|LADR|20250730|15:59:46.499740|S|24|11.04|0|24
C|LADR|20250730|15:59:46.661333|S|76|11.04|0|76
C|LADR|20250730|15:59:48.111517|S|100|11.04|0|100
C|LADR|20250730|15:59:50.278183|S|61|11.045|0|61
C|LADR|20250730|15:59:50.300551|S|100|11.045|0|100
C|LADR|20250730|15:59:50.381818|S|8|11.045|0|8
C|LADR|20250730|15:59:54.936344|S|100|11.05|0|100
C|LADR|20250730|15:59:55.042767|S|100|11.05|0|100
C|LADR|20250730|15:59:55.095807|S|3|11.04|0|3
C|LADR|20250730|15:59:55.095913|S|7|11.04|0|7
C|LADR|20250730|15:59:55.691938|S|90|11.04|0|90
C|LAES|20250730|09:32:38.043969|S|50|3.17|0|50
C|LAES|20250730|09:37:29.609703|S|1000|3.17|0|1000
C|LAES|20250730|09:46:03.036505|S|35|3.24|0|35
C|LAES|20250730|09:46:03.036783|S|20|3.24|0|20
C|LAES|20250730|09:46:15.199977|S|10|3.23|0|10
C|LAES|20250730|09:51:29.989080|S|100|3.2|0|100
C|LAES|20250730|09:51:29.989654|S|40|3.2|0|40
C|LAES|20250730|09:54:45.066974|S|100|3.21|0|100
C|LAES|20250730|09:56:36.173668|S|100|3.21|0|100
C|LAES|20250730|09:58:36.841507|S|100|3.2|0|100
C|LAES|20250730|09:59:51.092993|S|28|3.195|0|28
C|LAES|20250730|09:59:52.543293|S|64|3.195|0|64
C|LAES|20250730|10:02:58.390955|S|100|3.2|0|100
C|LAES|20250730|10:03:35.098581|S|100|3.2|0|100
C|LAES|20250730|10:03:37.830915|S|100|3.2|0|100
C|LAES|20250730|10:03:38.759921|S|100|3.205|0|100
C|LAES|20250730|10:03:38.762010|S|100|3.205|0|100
C|LAES|20250730|10:03:40.352440|S|100|3.2|0|100
C|LAES|20250730|10:04:54.439389|S|100|3.215|0|100
C|LAES|20250730|10:09:43.939950|S|13|3.23|0|13
C|LAES|20250730|10:09:43.939950|S|87|3.23|0|87
C|LAES|20250730|10:09:59.575895|S|100|3.225|0|100
C|LAES|20250730|10:10:01.231060|S|100|3.225|0|100
C|LAES|20250730|10:10:01.906485|S|100|3.225|0|100
C|LAES|20250730|10:10:02.794544|S|100|3.225|0|100
C|LAES|20250730|10:10:12.485392|S|100|3.225|0|100
C|LAES|20250730|10:10:20.740717|S|100|3.22|0|100
C|LAES|20250730|10:11:12.619614|S|400|3.23|0|400
C|LAES|20250730|10:11:12.619614|S|100|3.23|0|100
C|LAES|20250730|10:11:12.621132|S|100|3.24|0|100
C|LAES|20250730|10:11:12.621132|S|150|3.24|0|150
C|LAES|20250730|10:11:41.608993|S|100|3.24|0|100
C|LAES|20250730|10:12:43.422684|S|100|3.23|0|100
C|LAES|20250730|10:17:33.907970|S|100|3.23|0|100
C|LAES|20250730|10:17:39.909574|S|100|3.23|0|100
C|LAES|20250730|10:17:50.910629|S|100|3.23|0|100
C|LAES|20250730|10:20:30.353871|S|133|3.23|0|133
C|LAES|20250730|10:20:32.986644|S|100|3.23|0|100
C|LAES|20250730|10:20:33.616026|S|33|3.23|0|33
C|LAES|20250730|10:20:33.616026|S|67|3.23|0|67
C|LAES|20250730|10:20:45.469493|S|67|3.23|0|67
C|LAES|20250730|10:20:49.591531|S|100|3.23|0|100
C|LAES|20250730|10:21:17.625272|S|99|3.23|0|99
C|LAES|20250730|10:26:59.002132|S|100|3.23|0|100
C|LAES|20250730|10:34:18.024686|S|100|3.25|0|100
C|LAES|20250730|10:34:29.837248|S|100|3.25|0|100
C|LAES|20250730|10:53:00.173211|S|83|3.295|0|83
C|LAES|20250730|10:56:18.555939|S|23|3.26|0|23
C|LAES|20250730|10:56:18.556210|S|77|3.26|0|77
C|LAES|20250730|10:57:58.851900|S|100|3.24|0|100
C|LAES|20250730|10:57:58.851900|S|183|3.24|0|183
C|LAES|20250730|11:09:10.088431|S|600|3.25|0|600
C|LAES|20250730|11:15:21.193677|S|800|3.23|0|800
C|LAES|20250730|11:39:54.853549|S|10|3.21|0|10
C|LAES|20250730|11:40:32.184295|S|1081|3.21|0|1081
C|LAES|20250730|11:40:32.184295|S|90|3.21|0|90
C|LAES|20250730|12:28:44.587422|S|201|3.22|0|201
C|LAES|20250730|12:28:44.587422|S|100|3.22|0|100
C|LAES|20250730|12:28:44.588108|S|100|3.225|0|100
C|LAES|20250730|13:06:37.731059|S|100|3.25|0|100
C|LAES|20250730|13:06:53.497021|S|100|3.25|0|100
C|LAES|20250730|13:07:50.439189|S|100|3.25|0|100
C|LAES|20250730|13:08:23.673565|S|100|3.25|0|100
C|LAES|20250730|13:08:34.683657|S|100|3.25|0|100
C|LAES|20250730|13:08:57.938564|S|100|3.25|0|100
C|LAES|20250730|13:09:31.601015|S|100|3.25|0|100
C|LAES|20250730|13:18:38.699461|S|100|3.25|0|100
C|LAES|20250730|13:46:39.974202|S|100|3.25|0|100
C|LAES|20250730|13:49:52.336417|S|10|3.25|0|10
C|LAES|20250730|13:53:59.165883|S|100|3.24|0|100
C|LAES|20250730|14:00:25.701008|S|100|3.26|0|100
C|LAES|20250730|14:01:36.886145|S|500|3.24|0|500
C|LAES|20250730|14:02:02.373763|S|500|3.23|0|500
C|LAES|20250730|14:37:05.604884|S|500|3.25|0|500
C|LAES|20250730|14:40:00.965267|S|399|3.24|0|399
C|LAES|20250730|14:45:41.190151|S|1|3.26|0|1
C|LAES|20250730|14:59:47.246388|S|20|3.16|0|20
C|LAES|20250730|15:11:04.227218|S|100|3.14|0|100
C|LAES|20250730|15:16:20.857751|S|100|3.15|0|100
C|LAES|20250730|15:22:04.773411|S|100|3.13|0|100
C|LAES|20250730|15:37:42.044181|S|1|3.16|0|1
C|LAES|20250730|15:38:37.178163|S|16|3.17|0|16
C|LAES|20250730|15:40:56.368585|S|16|3.165|0|16
C|LAES|20250730|15:43:26.313720|S|16|3.165|0|16
C|LAES|20250730|15:45:38.167706|S|16|3.17|0|16
C|LAES|20250730|15:46:55.467460|S|200|3.165|0|200
C|LAES|20250730|15:53:47.839484|S|16|3.19|0|16
C|LAES|20250730|15:54:40.047965|S|484|3.19|0|484
C|LAES|20250730|15:59:01.141788|S|300|3.21|0|300
C|LAES|20250730|15:59:01.142076|S|300|3.21|0|300
C|LAES|20250730|15:59:31.594580|S|16|3.21|0|16
C|LAES|20250730|15:59:42.789025|S|1|3.21|0|1
C|LAES|20250730|15:59:48.100073|S|23|3.21|0|23
C|LAES|20250730|15:59:49.189111|S|12|3.2|0|12
C|LAES|20250730|15:59:52.193902|S|3|3.21|0|3
C|LAES|20250730|15:59:56.792403|S|26|3.21|0|26
C|LAKE|20250730|12:10:17.707985|S|9|14.36|0|9
C|LAKE|20250730|14:48:53.841628|S|1|14.12|0|1
C|LAKE|20250730|14:48:53.842096|S|15|14.12|0|15
C|LAMR|20250730|09:34:38.216421|S|3|124.645|0|3
C|LAMR|20250730|09:34:38.216673|S|3|124.645|0|3
C|LAMR|20250730|10:03:17.169599|S|6|125.25|0|6
C|LAMR|20250730|10:03:17.170054|S|4|125.25|0|4
C|LAMR|20250730|10:09:15.151899|S|40|124.83|0|40
C|LAMR|20250730|10:09:15.153844|S|40|124.87|0|40
C|LAMR|20250730|10:11:22.133622|S|1|125.12|0|1
C|LAMR|20250730|10:11:23.029788|S|20|125.07|0|20
C|LAMR|20250730|10:11:23.029788|S|100|125.08|0|100
C|LAMR|20250730|10:11:23.029788|S|50|125.08|0|50
C|LAMR|20250730|11:06:26.810837|S|100|125.29|0|100
C|LAMR|20250730|11:12:00.821572|S|8|125.08|0|8
C|LAMR|20250730|11:12:00.821581|S|8|125.08|0|8
C|LAMR|20250730|11:12:00.821592|S|79|125.08|0|79
C|LAMR|20250730|11:12:00.821600|S|5|125.08|0|5
C|LAMR|20250730|11:14:50.925881|S|26|124.66|0|26
C|LAMR|20250730|11:14:55.698629|S|18|124.67|0|18
C|LAMR|20250730|11:25:29.631329|S|100|124.82|0|100
C|LAMR|20250730|11:39:46.172419|S|100|124.69|0|100
C|LAMR|20250730|11:39:56.368690|S|5|124.69|0|5
C|LAMR|20250730|11:41:22.642257|S|100|124.69|0|100
C|LAMR|20250730|11:41:22.642257|S|88|124.69|0|88
C|LAMR|20250730|11:47:36.773431|S|42|124.68|0|42
C|LAMR|20250730|12:03:02.264130|S|10|124.51|0|10
C|LAMR|20250730|12:14:55.183360|S|1|124.5|0|1
C|LAMR|20250730|12:26:02.762039|S|400|124.59|0|400
C|LAMR|20250730|12:37:24.876231|S|5|124.68|0|5
C|LAMR|20250730|12:37:24.876877|S|50|124.64|0|50
C|LAMR|20250730|13:17:58.836397|S|50|124.71|0|50
C|LAMR|20250730|13:44:56.724783|S|1|124.86|0|1
C|LAMR|20250730|13:46:20.919654|S|93|124.84|0|93
C|LAMR|20250730|13:47:04.903024|S|2|124.83|0|2
C|LAMR|20250730|13:47:54.115363|S|2|124.83|0|2
C|LAMR|20250730|13:47:54.115882|S|14|124.83|0|14
C|LAMR|20250730|14:13:32.198302|S|100|124.68|0|100
C|LAMR|20250730|14:14:55.415340|S|2|124.58|0|2
C|LAMR|20250730|14:16:56.079915|S|12|124.61|0|12
C|LAMR|20250730|14:22:06.818781|S|21|124.59|0|21
C|LAMR|20250730|14:25:18.714832|S|100|124.64|0|100
C|LAMR|20250730|14:31:04.323293|S|10|124.66|0|10
C|LAMR|20250730|14:34:16.596192|S|10|124.74|0|10
C|LAMR|20250730|14:36:57.882936|S|96|124.65|0|96
C|LAMR|20250730|14:37:34.355732|S|50|124.61|0|50
C|LAMR|20250730|14:37:34.355748|S|50|124.61|0|50
C|LAMR|20250730|14:48:16.475497|S|100|124.24|0|100
C|LAMR|20250730|14:48:16.475521|S|22|124.2|0|22
C|LAMR|20250730|14:48:16.475566|S|73|124.2|0|73
C|LAMR|20250730|14:48:16.475669|S|5|124.2|0|5
C|LAMR|20250730|14:54:17.349219|S|9|123.59|0|9
C|LAMR|20250730|15:11:30.916443|S|10|123.25|0|10
C|LAMR|20250730|15:14:54.530622|S|50|123.27|0|50
C|LAMR|20250730|15:14:54.530622|S|50|123.28|0|50
C|LAMR|20250730|15:15:00.127809|S|10|123.24|0|10
C|LAMR|20250730|15:25:43.177118|S|10|122.89|0|10
C|LAMR|20250730|15:43:24.964211|S|1|122.16|0|1
C|LAMR|20250730|15:48:23.517821|S|10|122.52|0|10
C|LAMR|20250730|15:49:55.966379|S|7|122.46|0|7
C|LAMR|20250730|15:50:07.559340|S|10|122.47|0|10
C|LAMR|20250730|15:55:43.052327|S|100|122.49|0|100
C|LAMR|20250730|15:56:31.785979|S|64|122.65|0|64
C|LAMR|20250730|15:59:52.064161|S|1|122.82|0|1
C|LAMR|20250730|15:59:52.067990|S|2|122.82|0|2
C|LAND|20250730|09:44:36.822161|S|1|9.61|0|1
C|LAND|20250730|10:03:16.946375|S|65|9.58|0|65
C|LAND|20250730|10:11:18.926816|S|1|9.65|0|1
C|LAND|20250730|10:17:32.999753|S|4|9.61|0|4
C|LAND|20250730|11:03:55.209725|S|2|9.65|0|2
C|LAND|20250730|11:04:45.495079|S|1|9.65|0|1
C|LAND|20250730|15:24:42.324307|S|10|9.36|0|10
C|LAND|20250730|15:29:53.555409|S|4|9.4|0|4
C|LAND|20250730|15:32:10.055708|S|1|9.4|0|1
C|LAND|20250730|15:33:14.995959|S|5|9.37|0|5
C|LAND|20250730|15:33:26.000928|S|2|9.37|0|2
C|LAND|20250730|15:33:29.974749|S|5|9.37|0|5
C|LAND|20250730|15:33:34.839897|S|2|9.37|0|2
C|LAND|20250730|15:33:40.267881|S|1|9.37|0|1
C|LAND|20250730|15:33:45.036794|S|1|9.37|0|1
C|LAND|20250730|15:33:52.083535|S|1|9.37|0|1
C|LAND|20250730|15:34:47.856891|S|3|9.37|0|3
C|LAND|20250730|15:34:47.856891|S|1|9.37|0|1
C|LAND|20250730|15:34:47.856891|S|100|9.37|0|100
C|LAND|20250730|15:34:47.856892|S|1|9.37|0|1
C|LAND|20250730|15:34:54.029052|S|1|9.37|0|1
C|LAND|20250730|15:37:16.196960|S|6|9.36|0|6
C|LAND|20250730|15:37:20.940844|S|1|9.36|0|1
C|LAND|20250730|15:37:24.034856|S|1|9.36|0|1
C|LAND|20250730|15:38:21.644761|S|1|9.34|0|1
C|LAND|20250730|15:38:25.786813|S|3|9.34|0|3
C|LAND|20250730|15:38:30.127816|S|1|9.34|0|1
C|LAND|20250730|15:38:35.001991|S|1|9.34|0|1
C|LAND|20250730|15:49:25.551003|S|83|9.36|0|83
C|LAND|20250730|15:49:25.897888|S|17|9.36|0|17
C|LAND|20250730|15:55:34.216427|S|5|9.38|0|5
C|LAND|20250730|15:55:38.487680|S|4|9.38|0|4
C|LAND|20250730|15:57:00.293367|S|6|9.41|0|6
C|LAND|20250730|15:59:51.059775|S|100|9.385|0|100
C|LANDP|20250730|12:35:31.053326|S|25|19.8|0|25
C|LAR|20250730|10:04:37.058892|S|23|2.84|0|23
C|LAR|20250730|10:14:06.160750|S|1|2.84|0|1
C|LAR|20250730|10:27:08.474706|S|6|2.84|0|6
C|LAR|20250730|10:27:17.533299|S|94|2.84|0|94
C|LAR|20250730|10:57:43.189457|S|37|2.81|0|37
C|LAR|20250730|12:08:17.466488|S|18|2.78|0|18
C|LAR|20250730|12:15:33.315805|S|100|2.79|0|100
C|LAR|20250730|12:31:14.643673|S|100|2.79|0|100
C|LAR|20250730|12:38:26.035265|S|1|2.78|0|1
C|LAR|20250730|12:38:26.035357|S|2|2.78|0|2
C|LAR|20250730|12:59:19.861837|S|2|2.79|0|2
C|LAR|20250730|13:26:15.092277|S|5|2.78|0|5
C|LAR|20250730|13:31:21.379890|S|1|2.78|0|1
C|LAR|20250730|13:44:02.199236|S|100|2.79|0|100
C|LAR|20250730|13:44:05.097716|S|10|2.78|0|10
C|LAR|20250730|13:53:16.554781|S|100|2.79|0|100
C|LAR|20250730|13:53:16.554781|S|100|2.79|0|100
C|LAR|20250730|14:22:43.299435|S|1|2.76|0|1
C|LAR|20250730|14:23:50.412987|S|2|2.77|0|2
C|LAR|20250730|14:29:32.349901|S|100|2.76|0|100
C|LAR|20250730|14:31:19.719234|S|22|2.76|0|22
C|LAR|20250730|14:33:30.865642|S|200|2.75|0|200
C|LAR|20250730|14:33:30.868118|S|100|2.75|0|100
C|LAR|20250730|14:33:30.868118|S|100|2.75|0|100
C|LAR|20250730|14:35:41.797212|S|100|2.76|0|100
C|LAR|20250730|14:36:01.078399|S|100|2.76|0|100
C|LAR|20250730|14:41:22.803243|S|84|2.74|0|84
C|LAR|20250730|14:41:22.804034|S|16|2.74|0|16
C|LAR|20250730|14:42:09.571919|S|3|2.75|0|3
C|LAR|20250730|14:44:52.589688|S|1|2.74|0|1
C|LAR|20250730|14:47:28.881206|S|1|2.74|0|1
C|LAR|20250730|14:47:28.881206|S|99|2.74|0|99
C|LAR|20250730|14:47:33.639134|S|1|2.74|0|1
C|LAR|20250730|15:00:17.571935|S|90|2.7|0|90
C|LAR|20250730|15:07:07.013612|S|2|2.71|0|2
C|LAR|20250730|15:15:34.248768|S|100|2.71|0|100
C|LAR|20250730|15:15:34.248768|S|100|2.71|0|100
C|LAR|20250730|15:21:07.033269|S|100|2.7|0|100
C|LAR|20250730|15:24:02.367876|S|35|2.69|0|35
C|LAR|20250730|15:25:19.907980|S|100|2.71|0|100
C|LAR|20250730|15:28:02.139090|S|4|2.71|0|4
C|LAR|20250730|15:28:30.898451|S|100|2.72|0|100
C|LAR|20250730|15:30:37.176642|S|100|2.72|0|100
C|LAR|20250730|15:30:37.795130|S|100|2.72|0|100
C|LAR|20250730|15:35:32.060540|S|100|2.72|0|100
C|LAR|20250730|15:38:15.314052|S|51|2.72|0|51
C|LAR|20250730|15:39:27.419107|S|100|2.72|0|100
C|LAR|20250730|15:39:27.422100|S|100|2.72|0|100
C|LAR|20250730|15:39:27.799211|S|22|2.72|0|22
C|LAR|20250730|15:39:38.053790|S|100|2.72|0|100
C|LAR|20250730|15:39:38.053791|S|39|2.72|0|39
C|LAR|20250730|15:40:52.525334|S|100|2.71|0|100
C|LAR|20250730|15:40:53.112987|S|1|2.71|0|1
C|LAR|20250730|15:41:35.426784|S|100|2.72|0|100
C|LAR|20250730|15:41:42.297573|S|99|2.71|0|99
C|LAR|20250730|15:42:37.199627|S|100|2.72|0|100
C|LAR|20250730|15:45:01.037713|S|100|2.72|0|100
C|LAR|20250730|15:45:17.756847|S|100|2.72|0|100
C|LAR|20250730|15:45:29.527032|S|100|2.72|0|100
C|LAR|20250730|15:46:55.161912|S|97|2.71|0|97
C|LAR|20250730|15:49:52.141861|S|100|2.71|0|100
C|LAR|20250730|15:50:01.409088|S|100|2.71|0|100
C|LAR|20250730|15:51:33.607111|S|100|2.71|0|100
C|LAR|20250730|15:51:42.895457|S|100|2.71|0|100
C|LAR|20250730|15:54:18.385307|S|1|2.71|0|1
C|LAR|20250730|15:54:53.797145|S|9|2.71|0|9
C|LAR|20250730|15:54:53.797145|S|91|2.71|0|91
C|LAR|20250730|15:55:20.044520|S|3|2.71|0|3
C|LAR|20250730|15:55:49.814476|S|100|2.71|0|100
C|LAR|20250730|15:57:10.495986|S|100|2.71|0|100
C|LAR|20250730|15:57:17.086880|S|100|2.71|0|100
C|LAR|20250730|15:58:01.028561|S|100|2.71|0|100
C|LAR|20250730|15:58:06.150731|S|44|2.71|0|44
C|LAR|20250730|15:58:06.150732|S|56|2.71|0|56
C|LAR|20250730|15:58:43.729856|S|100|2.71|0|100
C|LAR|20250730|15:59:46.901514|S|29|2.71|0|29
C|LAR|20250730|15:59:50.009021|S|44|2.71|0|44
C|LAR|20250730|15:59:50.065558|S|100|2.71|0|100
C|LAR|20250730|15:59:50.583340|S|1|2.71|0|1
C|LAR|20250730|15:59:52.171763|S|200|2.7|0|200
C|LARK|20250730|14:00:15.362988|S|1|25.51|0|1
C|LASE|20250730|14:55:34.705040|S|300|3.04|0|300
C|LASR|20250730|09:51:26.034754|S|100|21.03|0|100
C|LASR|20250730|10:52:11.202352|S|1|20.94|0|1
C|LASR|20250730|10:52:11.202410|S|1|20.94|0|1
C|LASR|20250730|10:52:11.202464|S|1|20.94|0|1
C|LASR|20250730|11:22:26.727699|S|1|20.85|0|1
C|LASR|20250730|11:22:26.728812|S|20|20.82|0|20
C|LASR|20250730|11:36:08.885131|S|3|20.71|0|3
C|LASR|20250730|12:05:42.261589|S|1|20.69|0|1
C|LASR|20250730|13:16:02.512453|S|3|20.83|0|3
C|LASR|20250730|13:16:02.512691|S|5|20.815|0|5
C|LASR|20250730|14:58:42.173857|S|100|20.235|0|100
C|LASR|20250730|14:58:42.188786|S|100|20.23|0|100
C|LASR|20250730|14:59:38.006680|S|75|20.16|0|75
C|LASR|20250730|15:23:32.038572|S|125|20.18|0|125
C|LASR|20250730|15:23:32.039688|S|100|20.195|0|100
C|LASR|20250730|15:40:53.809674|S|57|20.52|0|57
C|LASR|20250730|15:57:48.293128|S|76|20.54|0|76
C|LASR|20250730|15:57:51.144748|S|100|20.54|0|100
C|LASR|20250730|15:58:57.942824|S|5|20.66|0|5
C|LASR|20250730|15:59:05.723544|S|100|20.645|0|100
C|LASR|20250730|15:59:30.850981|S|30|20.63|0|30
C|LAUR|20250730|09:38:04.713675|S|20|22.87|0|20
C|LAUR|20250730|09:38:17.176937|S|20|22.83|0|20
C|LAUR|20250730|13:59:35.132985|S|1|23.11|0|1
C|LAUR|20250730|13:59:35.132985|S|1|23.11|0|1
C|LAUR|20250730|14:24:33.407704|S|5|23.15|0|5
C|LAUR|20250730|14:24:33.407704|S|6|23.15|0|6
C|LAUR|20250730|14:24:33.408190|S|4|23.14|0|4
C|LAUR|20250730|15:21:30.893761|S|10|22.96|0|10
C|LAUR|20250730|15:22:19.310543|S|18|22.94|0|18
C|LAUR|20250730|15:22:19.385441|S|5|22.93|0|5
C|LAUR|20250730|15:22:20.037903|S|2|22.94|0|2
C|LAUR|20250730|15:26:11.059377|S|4|22.92|0|4
C|LAUR|20250730|15:28:54.246922|S|4|22.86|0|4
C|LAZ|20250730|09:58:26.068964|S|2|53.11|0|2
C|LAZ|20250730|14:40:04.369762|S|100|53.04|0|100
C|LAZ|20250730|14:49:07.417545|S|100|52.87|0|100
C|LAZ|20250730|15:41:25.890583|S|100|52.485|0|100
C|LAZ|20250730|15:46:00.693698|S|8|52.62|0|8
C|LAZ|20250730|15:50:03.896209|S|100|52.73|0|100
C|LAZ|20250730|15:51:45.134300|S|100|52.88|0|100
C|LAZ|20250730|15:51:45.134300|S|100|52.89|0|100
C|LAZ|20250730|15:58:01.731992|S|100|53.13|0|100
C|LAZR|20250730|09:46:52.625684|S|100|3.16|0|100
C|LAZR|20250730|09:46:55.225296|S|47|3.16|0|47
C|LAZR|20250730|09:46:55.225323|S|47|3.16|0|47
C|LAZR|20250730|09:46:55.279589|S|8|3.16|0|8
C|LAZR|20250730|09:46:55.279838|S|26|3.17|0|26
C|LAZR|20250730|09:48:33.679901|S|67|3.15|0|67
C|LAZR|20250730|09:56:45.703288|S|100|3.13|0|100
C|LAZR|20250730|10:00:19.820549|S|55|3.12|0|55
C|LAZR|20250730|10:06:36.684838|S|1|3.11|0|1
C|LAZR|20250730|10:08:20.888526|S|95|3.12|0|95
C|LAZR|20250730|10:09:26.203569|S|150|3.105|0|150
C|LAZR|20250730|10:09:34.626066|S|150|3.105|0|150
C|LAZR|20250730|10:09:49.775999|S|150|3.105|0|150
C|LAZR|20250730|10:17:44.816035|S|71|3.13|0|71
C|LAZR|20250730|10:17:44.816060|S|29|3.13|0|29
C|LAZR|20250730|10:30:54.760700|S|100|3.17|0|100
C|LAZR|20250730|10:34:53.590367|S|52|3.205|0|52
C|LAZR|20250730|10:48:37.085777|S|100|3.24|0|100
C|LAZR|20250730|10:48:37.085777|S|100|3.245|0|100
C|LAZR|20250730|10:54:10.769581|S|99|3.26|0|99
C|LAZR|20250730|10:56:18.846774|S|83|3.27|0|83
C|LAZR|20250730|11:02:10.390249|S|1|3.24|0|1
C|LAZR|20250730|11:02:19.654116|S|1|3.24|0|1
C|LAZR|20250730|11:17:16.258153|S|11|3.21|0|11
C|LAZR|20250730|11:30:09.973513|S|100|3.21|0|100
C|LAZR|20250730|11:31:10.434421|S|100|3.23|0|100
C|LAZR|20250730|11:32:34.189023|S|1|3.24|0|1
C|LAZR|20250730|11:34:30.293284|S|100|3.26|0|100
C|LAZR|20250730|11:35:03.937603|S|100|3.26|0|100
C|LAZR|20250730|11:41:28.235221|S|188|3.24|0|188
C|LAZR|20250730|11:41:28.235221|S|100|3.24|0|100
C|LAZR|20250730|11:45:40.300198|S|4|3.24|0|4
C|LAZR|20250730|11:51:37.200496|S|100|3.24|0|100
C|LAZR|20250730|11:56:41.426358|S|100|3.26|0|100
C|LAZR|20250730|11:56:50.756870|S|100|3.26|0|100
C|LAZR|20250730|11:56:50.766212|S|100|3.26|0|100
C|LAZR|20250730|11:58:57.931545|S|100|3.265|0|100
C|LAZR|20250730|12:03:21.312142|S|100|3.27|0|100
C|LAZR|20250730|12:05:00.776217|S|130|3.255|0|130
C|LAZR|20250730|12:05:00.776235|S|389|3.255|0|389
C|LAZR|20250730|12:05:00.776280|S|11|3.255|0|11
C|LAZR|20250730|12:05:04.054757|S|300|3.26|0|300
C|LAZR|20250730|12:09:55.010645|S|100|3.27|0|100
C|LAZR|20250730|12:13:04.004242|S|100|3.27|0|100
C|LAZR|20250730|12:21:47.582150|S|100|3.28|0|100
C|LAZR|20250730|12:21:59.447677|S|200|3.28|0|200
C|LAZR|20250730|12:22:07.196890|S|61|3.29|0|61
C|LAZR|20250730|12:26:45.195641|S|100|3.28|0|100
C|LAZR|20250730|12:26:45.217892|S|300|3.28|0|300
C|LAZR|20250730|12:30:32.140011|S|100|3.27|0|100
C|LAZR|20250730|12:30:32.148383|S|100|3.27|0|100
C|LAZR|20250730|12:30:32.156568|S|100|3.27|0|100
C|LAZR|20250730|12:32:12.931697|S|100|3.27|0|100
C|LAZR|20250730|12:33:01.076468|S|12|3.26|0|12
C|LAZR|20250730|12:33:01.076468|S|88|3.26|0|88
C|LAZR|20250730|12:39:52.890887|S|19|3.27|0|19
C|LAZR|20250730|12:45:40.177689|S|12|3.27|0|12
C|LAZR|20250730|12:45:40.177689|S|29|3.27|0|29
C|LAZR|20250730|12:56:29.930239|S|100|3.26|0|100
C|LAZR|20250730|12:56:30.930194|S|100|3.26|0|100
C|LAZR|20250730|12:56:30.930194|S|100|3.26|0|100
C|LAZR|20250730|12:57:43.838707|S|41|3.26|0|41
C|LAZR|20250730|13:08:54.358134|S|17|3.25|0|17
C|LAZR|20250730|13:21:10.415068|S|41|3.26|0|41
C|LAZR|20250730|13:23:44.551951|S|28|3.25|0|28
C|LAZR|20250730|13:23:44.551951|S|4|3.25|0|4
C|LAZR|20250730|13:29:33.414681|S|100|3.25|0|100
C|LAZR|20250730|13:30:13.092379|S|100|3.26|0|100
C|LAZR|20250730|13:30:13.092379|S|100|3.26|0|100
C|LAZR|20250730|13:30:13.092380|S|12|3.26|0|12
C|LAZR|20250730|13:30:14.959406|S|100|3.26|0|100
C|LAZR|20250730|13:31:11.618295|S|100|3.26|0|100
C|LAZR|20250730|13:31:11.618295|S|100|3.26|0|100
C|LAZR|20250730|13:32:04.948656|S|36|3.27|0|36
C|LAZR|20250730|13:42:39.463737|S|100|3.275|0|100
C|LAZR|20250730|13:43:37.600925|S|100|3.285|0|100
C|LAZR|20250730|13:43:37.600925|S|100|3.285|0|100
C|LAZR|20250730|13:44:31.244826|S|200|3.285|0|200
C|LAZR|20250730|13:44:31.244826|S|100|3.285|0|100
C|LAZR|20250730|13:45:13.342640|S|100|3.27|0|100
C|LAZR|20250730|13:45:40.568796|S|100|3.27|0|100
C|LAZR|20250730|13:45:40.568796|S|200|3.27|0|200
C|LAZR|20250730|13:45:40.568796|S|100|3.27|0|100
C|LAZR|20250730|13:46:12.160891|S|100|3.27|0|100
C|LAZR|20250730|13:46:21.815972|S|100|3.27|0|100
C|LAZR|20250730|13:47:34.642400|S|230|3.245|0|230
C|LAZR|20250730|13:47:39.623373|S|100|3.255|0|100
C|LAZR|20250730|13:57:10.295419|S|100|3.26|0|100
C|LAZR|20250730|13:57:45.008241|S|100|3.26|0|100
C|LAZR|20250730|13:58:03.776992|S|100|3.26|0|100
C|LAZR|20250730|13:58:04.751527|S|100|3.26|0|100
C|LAZR|20250730|13:58:38.908026|S|100|3.26|0|100
C|LAZR|20250730|13:59:31.211427|S|12|3.265|0|12
C|LAZR|20250730|14:00:30.980892|S|65|3.28|0|65
C|LAZR|20250730|14:03:09.701867|S|88|3.27|0|88
C|LAZR|20250730|14:03:10.194418|S|12|3.27|0|12
C|LAZR|20250730|14:09:51.520060|S|100|3.28|0|100
C|LAZR|20250730|14:20:01.041135|S|100|3.28|0|100
C|LAZR|20250730|14:20:01.073367|S|230|3.275|0|230
C|LAZR|20250730|14:20:01.083616|S|42|3.275|0|42
C|LAZR|20250730|14:20:40.744457|S|100|3.28|0|100
C|LAZR|20250730|14:22:20.897410|S|59|3.28|0|59
C|LAZR|20250730|14:22:20.897410|S|141|3.28|0|141
C|LAZR|20250730|14:22:44.015103|S|18|3.28|0|18
C|LAZR|20250730|14:22:44.034804|S|23|3.28|0|23
C|LAZR|20250730|14:22:44.034805|S|100|3.28|0|100
C|LAZR|20250730|14:27:09.179416|S|76|3.275|0|76
C|LAZR|20250730|14:29:19.532643|S|99|3.27|0|99
C|LAZR|20250730|14:29:48.412878|S|24|3.27|0|24
C|LAZR|20250730|14:31:02.531713|S|200|3.27|0|200
C|LAZR|20250730|14:31:02.533120|S|100|3.27|0|100
C|LAZR|20250730|14:31:02.533120|S|100|3.27|0|100
C|LAZR|20250730|14:31:02.630957|S|100|3.27|0|100
C|LAZR|20250730|14:31:02.631783|S|100|3.27|0|100
C|LAZR|20250730|14:33:39.289600|S|12|3.27|0|12
C|LAZR|20250730|14:34:17.804000|S|100|3.27|0|100
C|LAZR|20250730|14:34:17.804000|S|100|3.27|0|100
C|LAZR|20250730|14:34:17.804061|S|100|3.27|0|100
C|LAZR|20250730|14:34:20.260455|S|60|3.27|0|60
C|LAZR|20250730|14:37:01.074958|S|13|3.27|0|13
C|LAZR|20250730|14:37:01.074966|S|187|3.27|0|187
C|LAZR|20250730|14:41:57.848003|S|12|3.26|0|12
C|LAZR|20250730|14:44:06.365667|S|100|3.26|0|100
C|LAZR|20250730|14:45:58.760219|S|12|3.27|0|12
C|LAZR|20250730|14:48:02.944101|S|100|3.25|0|100
C|LAZR|20250730|14:54:50.820961|S|12|3.2|0|12
C|LAZR|20250730|14:55:22.637449|S|50|3.19|0|50
C|LAZR|20250730|14:59:12.162150|S|49|3.17|0|49
C|LAZR|20250730|14:59:12.399976|S|51|3.17|0|51
C|LAZR|20250730|15:00:57.911159|S|100|3.14|0|100
C|LAZR|20250730|15:03:08.561317|S|12|3.14|0|12
C|LAZR|20250730|15:05:52.211189|S|1|3.11|0|1
C|LAZR|20250730|15:08:22.244962|S|14|3.11|0|14
C|LAZR|20250730|15:14:37.354525|S|100|3.14|0|100
C|LAZR|20250730|15:14:37.354525|S|100|3.14|0|100
C|LAZR|20250730|15:14:40.991746|S|12|3.135|0|12
C|LAZR|20250730|15:14:40.992549|S|12|3.13|0|12
C|LAZR|20250730|15:19:30.198917|S|8|3.12|0|8
C|LAZR|20250730|15:21:40.201669|S|100|3.12|0|100
C|LAZR|20250730|15:21:40.231684|S|100|3.12|0|100
C|LAZR|20250730|15:24:31.302341|S|58|3.115|0|58
C|LAZR|20250730|15:25:57.615601|S|1|3.115|0|1
C|LAZR|20250730|15:26:59.967610|S|100|3.12|0|100
C|LAZR|20250730|15:26:59.967610|S|100|3.12|0|100
C|LAZR|20250730|15:27:00.029855|S|4|3.12|0|4
C|LAZR|20250730|15:27:00.029856|S|100|3.12|0|100
C|LAZR|20250730|15:28:10.848392|S|100|3.12|0|100
C|LAZR|20250730|15:32:22.394031|S|100|3.14|0|100
C|LAZR|20250730|15:32:54.448399|S|100|3.125|0|100
C|LAZR|20250730|15:33:54.902768|S|100|3.125|0|100
C|LAZR|20250730|15:34:50.963625|S|32|3.13|0|32
C|LAZR|20250730|15:36:06.957260|S|32|3.13|0|32
C|LAZR|20250730|15:36:06.957260|S|68|3.13|0|68
C|LAZR|20250730|15:36:06.957283|S|68|3.13|0|68
C|LAZR|20250730|15:43:26.421547|S|46|3.12|0|46
C|LAZR|20250730|15:44:11.754096|S|46|3.115|0|46
C|LAZR|20250730|15:45:14.468634|S|46|3.115|0|46
C|LAZR|20250730|15:45:37.406740|S|4|3.12|0|4
C|LAZR|20250730|15:47:00.932322|S|46|3.115|0|46
C|LAZR|20250730|15:47:36.273548|S|95|3.12|0|95
C|LAZR|20250730|15:47:50.455511|S|46|3.12|0|46
C|LAZR|20250730|15:48:01.540568|S|46|3.12|0|46
C|LAZR|20250730|15:48:58.608471|S|12|3.115|0|12
C|LAZR|20250730|15:55:00.026190|S|200|3.13|0|200
C|LAZR|20250730|15:55:00.026264|S|100|3.13|0|100
C|LAZR|20250730|15:55:00.055966|S|100|3.13|0|100
C|LAZR|20250730|15:58:14.699218|S|400|3.125|0|400
C|LAZR|20250730|15:58:29.309751|S|100|3.13|0|100
C|LAZR|20250730|15:59:49.038517|S|59|3.125|0|59
C|LAZR|20250730|15:59:54.047924|S|9|3.125|0|9
C|LAZR|20250730|15:59:54.047924|S|41|3.125|0|41
C|LAZR|20250730|15:59:54.516227|S|3|3.125|0|3
C|LAZR|20250730|15:59:56.600114|S|92|3.125|0|92
C|LB|20250730|09:37:10.331031|S|9|58.18|0|9
C|LB|20250730|09:43:15.172987|S|1|58.18|0|1
C|LB|20250730|09:44:00.418158|S|90|58.18|0|90
C|LB|20250730|10:19:21.041929|S|91|58.1|0|91
C|LB|20250730|10:19:21.041936|S|9|58.1|0|9
C|LB|20250730|10:19:21.041943|S|76|58.13|0|76
C|LB|20250730|10:19:21.041959|S|16|58.13|0|16
C|LB|20250730|10:19:21.041984|S|8|58.13|0|8
C|LB|20250730|11:02:20.619515|S|100|58.09|0|100
C|LB|20250730|11:30:44.384692|S|2|58.03|0|2
C|LB|20250730|11:32:34.331151|S|16|58|0|16
C|LB|20250730|11:33:30.643882|S|16|58.01|0|16
C|LB|20250730|11:36:13.937004|S|100|58.05|0|100
C|LB|20250730|11:45:15.472364|S|8|58.16|0|8
C|LB|20250730|12:06:33.272253|S|1|57.83|0|1
C|LB|20250730|12:06:36.721116|S|2|57.83|0|2
C|LB|20250730|12:08:35.781783|S|1|57.82|0|1
C|LB|20250730|12:08:46.169503|S|2|57.82|0|2
C|LB|20250730|12:09:36.265309|S|1|57.83|0|1
C|LB|20250730|12:09:48.090126|S|99|57.83|0|99
C|LB|20250730|12:15:58.015589|S|1|57.85|0|1
C|LB|20250730|12:25:47.717461|S|11|57.82|0|11
C|LB|20250730|13:15:18.043623|S|4|57.61|0|4
C|LB|20250730|13:47:24.284496|S|100|57|0|100
C|LB|20250730|14:32:26.918925|S|61|56.86|0|61
C|LB|20250730|14:40:50.507157|S|13|56.68|0|13
C|LB|20250730|14:53:51.870019|S|29|57.23|0|29
C|LB|20250730|14:53:51.870019|S|71|57.23|0|71
C|LB|20250730|14:54:18.160261|S|100|57.28|0|100
C|LB|20250730|15:14:22.117597|S|1|56.96|0|1
C|LBAY|20250730|15:59:46.131778|S|200|24.34|0|200
C|LBRDA|20250730|09:43:24.890221|S|100|62.5|0|100
C|LBRDA|20250730|10:05:09.456333|S|100|63.04|0|100
C|LBRDA|20250730|14:10:58.012221|S|1|64.06|0|1
C|LBRDA|20250730|15:20:58.097240|S|1|63.44|0|1
C|LBRDK|20250730|09:45:20.254178|S|100|62.96|0|100
C|LBRDK|20250730|10:48:15.975076|S|38|63.99|0|38
C|LBRDK|20250730|10:53:39.765183|S|43|64.29|0|43
C|LBRDK|20250730|12:24:42.893640|S|100|64.91|0|100
C|LBRDK|20250730|12:24:42.893681|S|99|64.92|0|99
C|LBRDK|20250730|12:24:42.893683|S|1|64.92|0|1
C|LBRDK|20250730|12:24:42.893685|S|99|64.92|0|99
C|LBRDK|20250730|12:24:42.893721|S|1|64.92|0|1
C|LBRDK|20250730|12:24:42.893722|S|11|64.92|0|11
C|LBRDK|20250730|12:35:09.118234|S|1|64.79|0|1
C|LBRDK|20250730|12:35:09.118660|S|1|64.79|0|1
C|LBRDK|20250730|12:35:09.118660|S|99|64.79|0|99
C|LBRDK|20250730|12:35:09.118878|S|1|64.79|0|1
C|LBRDK|20250730|12:35:09.118878|S|99|64.79|0|99
C|LBRDK|20250730|12:35:09.120828|S|99|64.79|0|99
C|LBRDK|20250730|12:35:09.120828|S|1|64.79|0|1
C|LBRDK|20250730|12:35:09.120829|S|99|64.79|0|99
C|LBRDK|20250730|12:35:09.120829|S|1|64.79|0|1
C|LBRDK|20250730|12:35:09.120856|S|14|64.79|0|14
C|LBRDK|20250730|12:35:09.120857|S|33|64.79|0|33
C|LBRDK|20250730|14:19:06.709120|S|13|63.92|0|13
C|LBRDK|20250730|14:25:56.285366|S|4|63.89|0|4
C|LBRDK|20250730|14:25:58.088638|S|1|63.93|0|1
C|LBRDK|20250730|15:20:22.497265|S|10|63.53|0|10
C|LBRDK|20250730|15:24:24.454466|S|14|63.64|0|14
C|LBRDK|20250730|15:28:39.689181|S|1|63.6|0|1
C|LBRDK|20250730|15:48:55.400121|S|100|63.71|0|100
C|LBRDK|20250730|15:54:00.367036|S|100|63.64|0|100
C|LBRDK|20250730|15:56:26.131988|S|9|63.73|0|9
C|LBRDK|20250730|15:59:54.846923|S|1|63.61|0|1
C|LBRT|20250730|09:32:04.094706|S|8|12.82|0|8
C|LBRT|20250730|09:52:55.903942|S|100|12.59|0|100
C|LBRT|20250730|10:25:58.074007|S|1|12.48|0|1
C|LBRT|20250730|10:29:05.608634|S|100|12.48|0|100
C|LBRT|20250730|10:29:09.158255|S|8|12.47|0|8
C|LBRT|20250730|10:29:35.047434|S|100|12.48|0|100
C|LBRT|20250730|10:30:57.716288|S|26|12.44|0|26
C|LBRT|20250730|10:38:34.568012|S|100|12.46|0|100
C|LBRT|20250730|10:47:20.117970|S|100|12.51|0|100
C|LBRT|20250730|10:51:34.525461|S|100|12.465|0|100
C|LBRT|20250730|11:00:48.957071|S|5|12.455|0|5
C|LBRT|20250730|11:00:48.957877|S|5|12.45|0|5
C|LBRT|20250730|11:08:26.617075|S|100|12.485|0|100
C|LBRT|20250730|11:24:22.391614|S|100|12.43|0|100
C|LBRT|20250730|11:40:30.175320|S|45|12.355|0|45
C|LBRT|20250730|11:50:55.581232|S|1|12.39|0|1
C|LBRT|20250730|11:50:56.273188|S|6|12.39|0|6
C|LBRT|20250730|11:50:56.943681|S|6|12.39|0|6
C|LBRT|20250730|11:50:57.650490|S|5|12.39|0|5
C|LBRT|20250730|11:50:58.062756|S|1|12.39|0|1
C|LBRT|20250730|12:01:04.251923|S|2|12.44|0|2
C|LBRT|20250730|12:07:19.673656|S|1|12.44|0|1
C|LBRT|20250730|12:12:28.949103|S|1|12.44|0|1
C|LBRT|20250730|12:17:20.227262|S|100|12.49|0|100
C|LBRT|20250730|12:22:16.005686|S|100|12.55|0|100
C|LBRT|20250730|12:23:49.478561|S|2|12.55|0|2
C|LBRT|20250730|12:24:28.874808|S|10|12.53|0|10
C|LBRT|20250730|12:26:08.675376|S|1|12.55|0|1
C|LBRT|20250730|12:32:12.201253|S|33|12.58|0|33
C|LBRT|20250730|12:32:43.571780|S|2|12.58|0|2
C|LBRT|20250730|12:37:30.551322|S|100|12.57|0|100
C|LBRT|20250730|12:39:08.001914|S|2|12.58|0|2
C|LBRT|20250730|12:46:36.567232|S|1|12.62|0|1
C|LBRT|20250730|12:46:41.003627|S|1|12.62|0|1
C|LBRT|20250730|12:50:46.907539|S|100|12.61|0|100
C|LBRT|20250730|12:50:46.907539|S|5|12.61|0|5
C|LBRT|20250730|12:51:18.178407|S|5|12.61|0|5
C|LBRT|20250730|12:51:18.178407|S|9|12.61|0|9
C|LBRT|20250730|12:53:55.620380|S|1|12.59|0|1
C|LBRT|20250730|12:53:59.588328|S|1|12.59|0|1
C|LBRT|20250730|12:54:08.761683|S|1|12.59|0|1
C|LBRT|20250730|12:54:18.592578|S|1|12.59|0|1
C|LBRT|20250730|12:54:27.424056|S|1|12.59|0|1
C|LBRT|20250730|12:57:35.934314|S|2|12.57|0|2
C|LBRT|20250730|13:00:58.834282|S|100|12.56|0|100
C|LBRT|20250730|13:02:52.809855|S|1|12.565|0|1
C|LBRT|20250730|13:02:52.809856|S|99|12.56|0|99
C|LBRT|20250730|13:05:36.970122|S|57|12.53|0|57
C|LBRT|20250730|13:16:10.824958|S|72|12.525|0|72
C|LBRT|20250730|13:22:55.240902|S|57|12.535|0|57
C|LBRT|20250730|13:22:55.240914|S|43|12.535|0|43
C|LBRT|20250730|13:33:13.807171|S|100|12.52|0|100
C|LBRT|20250730|13:33:58.895158|S|1|12.53|0|1
C|LBRT|20250730|13:37:39.881527|S|100|12.55|0|100
C|LBRT|20250730|13:44:27.789849|S|11|12.58|0|11
C|LBRT|20250730|13:44:27.789849|S|7|12.58|0|7
C|LBRT|20250730|13:46:04.958676|S|10|12.59|0|10
C|LBRT|20250730|13:54:34.979876|S|100|12.6|0|100
C|LBRT|20250730|13:55:19.029265|S|100|12.575|0|100
C|LBRT|20250730|13:57:58.963908|S|1|12.57|0|1
C|LBRT|20250730|13:59:59.819774|S|100|12.57|0|100
C|LBRT|20250730|14:01:48.205930|S|17|12.51|0|17
C|LBRT|20250730|14:01:50.141677|S|17|12.51|0|17
C|LBRT|20250730|14:03:05.417454|S|100|12.49|0|100
C|LBRT|20250730|14:10:40.651110|S|1|12.49|0|1
C|LBRT|20250730|14:18:21.983864|S|32|12.5|0|32
C|LBRT|20250730|14:33:28.026508|S|50|12.5|0|50
C|LBRT|20250730|14:33:28.026509|S|50|12.5|0|50
C|LBRT|20250730|14:42:44.072932|S|47|12.425|0|47
C|LBRT|20250730|14:42:44.072994|S|53|12.425|0|53
C|LBRT|20250730|14:51:22.712834|S|100|12.275|0|100
C|LBRT|20250730|14:54:53.601379|S|58|12.27|0|58
C|LBRT|20250730|14:58:39.114435|S|37|12.22|0|37
C|LBRT|20250730|14:58:39.115870|S|8|12.22|0|8
C|LBRT|20250730|14:58:39.116580|S|15|12.22|0|15
C|LBRT|20250730|14:58:39.116581|S|43|12.22|0|43
C|LBRT|20250730|14:58:39.116594|S|43|12.22|0|43
C|LBRT|20250730|15:04:15.501073|S|100|12.13|0|100
C|LBRT|20250730|15:08:54.765752|S|100|12.18|0|100
C|LBRT|20250730|15:09:14.901917|S|100|12.2|0|100
C|LBRT|20250730|15:09:35.949340|S|99|12.19|0|99
C|LBRT|20250730|15:09:35.949340|S|1|12.195|0|1
C|LBRT|20250730|15:09:35.985427|S|1|12.19|0|1
C|LBRT|20250730|15:09:36.173069|S|100|12.19|0|100
C|LBRT|20250730|15:09:36.320397|S|100|12.19|0|100
C|LBRT|20250730|15:09:36.341394|S|100|12.19|0|100
C|LBRT|20250730|15:09:36.365101|S|100|12.19|0|100
C|LBRT|20250730|15:10:00.909764|S|1|12.2|0|1
C|LBRT|20250730|15:10:16.637509|S|100|12.19|0|100
C|LBRT|20250730|15:13:16.682314|S|100|12.26|0|100
C|LBRT|20250730|15:13:54.356831|S|100|12.27|0|100
C|LBRT|20250730|15:14:37.358975|S|2|12.29|0|2
C|LBRT|20250730|15:14:40.116353|S|1|12.28|0|1
C|LBRT|20250730|15:14:58.351261|S|49|12.265|0|49
C|LBRT|20250730|15:15:30.261053|S|38|12.29|0|38
C|LBRT|20250730|15:15:30.261083|S|46|12.29|0|46
C|LBRT|20250730|15:15:30.261083|S|46|12.29|0|46
C|LBRT|20250730|15:15:30.261084|S|100|12.29|0|100
C|LBRT|20250730|15:15:30.261086|S|21|12.29|0|21
C|LBRT|20250730|15:15:30.261110|S|100|12.29|0|100
C|LBRT|20250730|15:15:30.261111|S|63|12.29|0|63
C|LBRT|20250730|15:15:30.261132|S|48|12.29|0|48
C|LBRT|20250730|15:16:29.188016|S|100|12.23|0|100
C|LBRT|20250730|15:19:59.198279|S|1|12.23|0|1
C|LBRT|20250730|15:20:07.004234|S|100|12.22|0|100
C|LBRT|20250730|15:20:12.270786|S|1|12.23|0|1
C|LBRT|20250730|15:20:20.713107|S|1|12.23|0|1
C|LBRT|20250730|15:20:36.681181|S|53|12.21|0|53
C|LBRT|20250730|15:20:36.681249|S|45|12.21|0|45
C|LBRT|20250730|15:20:36.681261|S|2|12.21|0|2
C|LBRT|20250730|15:22:32.012833|S|100|12.18|0|100
C|LBRT|20250730|15:22:55.019359|S|108|12.175|0|108
C|LBRT|20250730|15:22:55.019385|S|92|12.175|0|92
C|LBRT|20250730|15:22:55.019385|S|16|12.18|0|16
C|LBRT|20250730|15:24:14.321847|S|8|12.12|0|8
C|LBRT|20250730|15:30:05.145504|S|18|12.11|0|18
C|LBRT|20250730|15:30:19.886668|S|4|12.1|0|4
C|LBRT|20250730|15:32:06.280113|S|100|12.13|0|100
C|LBRT|20250730|15:32:06.280113|S|70|12.13|0|70
C|LBRT|20250730|15:32:51.881664|S|23|12.09|0|23
C|LBRT|20250730|15:34:24.515047|S|100|12.09|0|100
C|LBRT|20250730|15:36:16.878488|S|89|12.11|0|89
C|LBRT|20250730|15:36:59.149218|S|12|12.09|0|12
C|LBRT|20250730|15:37:00.554942|S|1|12.08|0|1
C|LBRT|20250730|15:37:00.554942|S|6|12.08|0|6
C|LBRT|20250730|15:37:44.538413|S|100|12.08|0|100
C|LBRT|20250730|15:38:21.725449|S|7|12.09|0|7
C|LBRT|20250730|15:39:37.181208|S|1|12.08|0|1
C|LBRT|20250730|15:39:37.181208|S|6|12.08|0|6
C|LBRT|20250730|15:40:00.030796|S|100|12.07|0|100
C|LBRT|20250730|15:40:31.789857|S|42|12.08|0|42
C|LBRT|20250730|15:40:57.130853|S|1|12.08|0|1
C|LBRT|20250730|15:40:58.009462|S|1|12.08|0|1
C|LBRT|20250730|15:44:15.844136|S|16|12.08|0|16
C|LBRT|20250730|15:44:15.844136|S|71|12.08|0|71
C|LBRT|20250730|15:44:15.844173|S|13|12.08|0|13
C|LBRT|20250730|15:44:19.856211|S|16|12.09|0|16
C|LBRT|20250730|15:44:19.856211|S|3|12.09|0|3
C|LBRT|20250730|15:45:37.656690|S|16|12.11|0|16
C|LBRT|20250730|15:45:37.656691|S|2|12.11|0|2
C|LBRT|20250730|15:45:58.059501|S|1|12.13|0|1
C|LBRT|20250730|15:46:08.899993|S|41|12.14|0|41
C|LBRT|20250730|15:46:11.589134|S|100|12.13|0|100
C|LBRT|20250730|15:47:12.219117|S|12|12.14|0|12
C|LBRT|20250730|15:47:21.066208|S|150|12.145|0|150
C|LBRT|20250730|15:47:21.066278|S|50|12.145|0|50
C|LBRT|20250730|15:48:18.118974|S|100|12.19|0|100
C|LBRT|20250730|15:48:25.607011|S|16|12.195|0|16
C|LBRT|20250730|15:48:42.235913|S|9|12.16|0|9
C|LBRT|20250730|15:48:42.235914|S|91|12.16|0|91
C|LBRT|20250730|15:48:42.878346|S|100|12.16|0|100
C|LBRT|20250730|15:48:43.252008|S|100|12.16|0|100
C|LBRT|20250730|15:48:43.579634|S|100|12.16|0|100
C|LBRT|20250730|15:48:45.136409|S|3|12.16|0|3
C|LBRT|20250730|15:48:45.901236|S|97|12.16|0|97
C|LBRT|20250730|15:48:46.022795|S|100|12.16|0|100
C|LBRT|20250730|15:48:46.104750|S|9|12.16|0|9
C|LBRT|20250730|15:48:55.596488|S|100|12.16|0|100
C|LBRT|20250730|15:48:55.626189|S|100|12.16|0|100
C|LBRT|20250730|15:48:56.582974|S|100|12.16|0|100
C|LBRT|20250730|15:50:00.800841|S|100|12.19|0|100
C|LBRT|20250730|15:50:15.769894|S|77|12.22|0|77
C|LBRT|20250730|15:50:43.260121|S|100|12.23|0|100
C|LBRT|20250730|15:51:30.007151|S|100|12.23|0|100
C|LBRT|20250730|15:51:37.452067|S|26|12.23|0|26
C|LBRT|20250730|15:52:23.814697|S|10|12.24|0|10
C|LBRT|20250730|15:53:00.027239|S|1|12.24|0|1
C|LBRT|20250730|15:53:51.371330|S|100|12.24|0|100
C|LBRT|20250730|15:53:55.858553|S|41|12.25|0|41
C|LBRT|20250730|15:54:33.658523|S|99|12.24|0|99
C|LBRT|20250730|15:54:34.872258|S|100|12.24|0|100
C|LBRT|20250730|15:54:40.128125|S|100|12.245|0|100
C|LBRT|20250730|15:54:47.236850|S|86|12.24|0|86
C|LBRT|20250730|15:55:29.242991|S|9|12.27|0|9
C|LBRT|20250730|15:55:29.455387|S|1|12.27|0|1
C|LBRT|20250730|15:55:29.455387|S|91|12.27|0|91
C|LBRT|20250730|15:55:34.922941|S|100|12.27|0|100
C|LBRT|20250730|15:55:34.923048|S|100|12.27|0|100
C|LBRT|20250730|15:55:38.009921|S|1|12.28|0|1
C|LBRT|20250730|15:56:25.516259|S|100|12.275|0|100
C|LBRT|20250730|15:56:25.517378|S|100|12.27|0|100
C|LBRT|20250730|15:56:25.519131|S|100|12.27|0|100
C|LBRT|20250730|15:56:26.408581|S|100|12.275|0|100
C|LBRT|20250730|15:56:26.409984|S|100|12.275|0|100
C|LBRT|20250730|15:56:26.411854|S|100|12.27|0|100
C|LBRT|20250730|15:56:46.992451|S|100|12.275|0|100
C|LBRT|20250730|15:57:00.434591|S|21|12.29|0|21
C|LBRT|20250730|15:57:09.600427|S|99|12.28|0|99
C|LBRT|20250730|15:57:09.600442|S|1|12.28|0|1
C|LBRT|20250730|15:57:16.549694|S|100|12.28|0|100
C|LBRT|20250730|15:57:25.815081|S|3|12.28|0|3
C|LBRT|20250730|15:57:26.603514|S|1|12.28|0|1
C|LBRT|20250730|15:57:27.976465|S|2|12.275|0|2
C|LBRT|20250730|15:57:30.686368|S|1|12.275|0|1
C|LBRT|20250730|15:58:09.199318|S|100|12.27|0|100
C|LBRT|20250730|15:58:39.635293|S|49|12.27|0|49
C|LBRT|20250730|15:58:39.635293|S|40|12.27|0|40
C|LBRT|20250730|15:58:39.635293|S|11|12.27|0|11
C|LBRT|20250730|15:58:39.714341|S|100|12.27|0|100
C|LBRT|20250730|15:58:39.762456|S|100|12.27|0|100
C|LBRT|20250730|15:58:39.781989|S|8|12.28|0|8
C|LBRT|20250730|15:58:52.081065|S|8|12.275|0|8
C|LBRT|20250730|15:58:58.001619|S|100|12.27|0|100
C|LBRT|20250730|15:59:08.061786|S|100|12.265|0|100
C|LBRT|20250730|15:59:10.939804|S|100|12.265|0|100
C|LBRT|20250730|15:59:14.764627|S|100|12.27|0|100
C|LBRT|20250730|15:59:18.136932|S|100|12.275|0|100
C|LBRT|20250730|15:59:20.021507|S|100|12.275|0|100
C|LBRT|20250730|15:59:23.952197|S|100|12.275|0|100
C|LBRT|20250730|15:59:25.630537|S|100|12.275|0|100
C|LBRT|20250730|15:59:39.457115|S|1|12.27|0|1
C|LBRT|20250730|15:59:40.269271|S|63|12.26|0|63
C|LBRT|20250730|15:59:40.269272|S|37|12.26|0|37
C|LBRT|20250730|15:59:40.273793|S|19|12.27|0|19
C|LBRT|20250730|15:59:40.519590|S|37|12.26|0|37
C|LBRT|20250730|15:59:40.519591|S|30|12.26|0|30
C|LBRT|20250730|15:59:40.672177|S|100|12.26|0|100
C|LBRT|20250730|15:59:44.547672|S|99|12.25|0|99
C|LBRT|20250730|15:59:47.152113|S|1|12.24|0|1
C|LBRT|20250730|15:59:47.728639|S|3|12.24|0|3
C|LBRT|20250730|15:59:48.865340|S|25|12.25|0|25
C|LBRT|20250730|15:59:49.128138|S|2|12.24|0|2
C|LBRT|20250730|15:59:49.785359|S|6|12.25|0|6
C|LBRT|20250730|15:59:49.845007|S|42|12.25|0|42
C|LBRT|20250730|15:59:49.956434|S|5|12.25|0|5
C|LBRT|20250730|15:59:50.051710|S|136|12.25|0|136
C|LBRT|20250730|15:59:50.075442|S|100|12.255|0|100
C|LBRT|20250730|15:59:50.339419|S|13|12.255|0|13
C|LBRT|20250730|15:59:50.913669|S|15|12.26|0|15
C|LBRT|20250730|15:59:50.998433|S|10|12.255|0|10
C|LBRT|20250730|15:59:51.350252|S|27|12.25|0|27
C|LBRT|20250730|15:59:51.574015|S|77|12.255|0|77
C|LBRT|20250730|15:59:51.998594|S|100|12.26|0|100
C|LBRT|20250730|15:59:51.998595|S|60|12.26|0|60
C|LBRT|20250730|15:59:53.481627|S|58|12.265|0|58
C|LBRT|20250730|15:59:54.364543|S|70|12.265|0|70
C|LBRT|20250730|15:59:54.638631|S|38|12.265|0|38
C|LBRT|20250730|15:59:54.733875|S|4|12.265|0|4
C|LBRT|20250730|15:59:55.178694|S|5|12.265|0|5
C|LBRT|20250730|15:59:55.208808|S|8|12.27|0|8
C|LBRT|20250730|15:59:56.102001|S|3|12.27|0|3
C|LBRT|20250730|15:59:56.105339|S|96|12.27|0|96
C|LBRT|20250730|15:59:56.890048|S|1|12.27|0|1
C|LBRT|20250730|15:59:56.928846|S|76|12.27|0|76
C|LBRT|20250730|15:59:57.429841|S|3|12.27|0|3
C|LBRT|20250730|15:59:58.746550|S|1|12.27|0|1
C|LBTYA|20250730|09:42:39.166042|S|25|9.68|0|25
C|LBTYA|20250730|09:42:39.166107|S|25|9.68|0|25
C|LBTYA|20250730|09:45:12.491908|S|200|9.755|0|200
C|LBTYA|20250730|10:08:41.923395|S|13|9.695|0|13
C|LBTYA|20250730|10:17:51.499924|S|100|9.675|0|100
C|LBTYA|20250730|10:17:51.500009|S|35|9.675|0|35
C|LBTYA|20250730|10:51:18.363863|S|98|9.805|0|98
C|LBTYA|20250730|10:51:39.644255|S|5|9.805|0|5
C|LBTYA|20250730|10:52:24.051570|S|92|9.81|0|92
C|LBTYA|20250730|10:53:05.453342|S|71|9.815|0|71
C|LBTYA|20250730|10:53:05.555199|S|99|9.81|0|99
C|LBTYA|20250730|10:57:18.159663|S|100|9.8|0|100
C|LBTYA|20250730|10:58:35.410865|S|88|9.82|0|88
C|LBTYA|20250730|10:59:01.436442|S|89|9.82|0|89
C|LBTYA|20250730|10:59:17.699784|S|3|9.82|0|3
C|LBTYA|20250730|11:01:07.673029|S|126|9.855|0|126
C|LBTYA|20250730|11:01:07.673089|S|25|9.855|0|25
C|LBTYA|20250730|11:01:07.673157|S|25|9.855|0|25
C|LBTYA|20250730|11:01:07.673221|S|24|9.855|0|24
C|LBTYA|20250730|11:01:07.685459|S|126|9.855|0|126
C|LBTYA|20250730|11:01:07.685514|S|25|9.855|0|25
C|LBTYA|20250730|11:01:34.501399|S|126|9.855|0|126
C|LBTYA|20250730|11:01:34.501474|S|25|9.855|0|25
C|LBTYA|20250730|11:07:21.601135|S|29|9.86|0|29
C|LBTYA|20250730|11:12:00.935568|S|100|9.89|0|100
C|LBTYA|20250730|11:12:55.345998|S|100|9.91|0|100
C|LBTYA|20250730|11:13:43.707474|S|100|9.9|0|100
C|LBTYA|20250730|11:14:24.831402|S|30|9.89|0|30
C|LBTYA|20250730|11:16:53.813048|S|69|9.87|0|69
C|LBTYA|20250730|11:19:17.401967|S|3|9.87|0|3
C|LBTYA|20250730|11:19:17.401967|S|100|9.87|0|100
C|LBTYA|20250730|11:19:17.514442|S|1|9.89|0|1
C|LBTYA|20250730|11:19:17.514442|S|100|9.89|0|100
C|LBTYA|20250730|11:21:01.353756|S|5|9.86|0|5
C|LBTYA|20250730|11:21:32.040438|S|100|9.89|0|100
C|LBTYA|20250730|11:27:07.627513|S|33|9.88|0|33
C|LBTYA|20250730|11:29:11.194935|S|40|9.86|0|40
C|LBTYA|20250730|11:32:07.999760|S|38|9.835|0|38
C|LBTYA|20250730|11:32:58.141557|S|65|9.84|0|65
C|LBTYA|20250730|11:32:58.141558|S|8|9.84|0|8
C|LBTYA|20250730|11:33:14.466692|S|100|9.84|0|100
C|LBTYA|20250730|11:34:06.328395|S|100|9.85|0|100
C|LBTYA|20250730|11:39:25.824349|S|5|9.845|0|5
C|LBTYA|20250730|12:13:14.347633|S|12|9.9|0|12
C|LBTYA|20250730|12:17:15.854091|S|5|9.905|0|5
C|LBTYA|20250730|12:18:22.243494|S|5|9.9|0|5
C|LBTYA|20250730|12:19:38.289806|S|3|9.9|0|3
C|LBTYA|20250730|12:25:12.610471|S|6|9.92|0|6
C|LBTYA|20250730|12:25:59.080696|S|33|9.915|0|33
C|LBTYA|20250730|12:26:01.870578|S|5|9.915|0|5
C|LBTYA|20250730|12:38:41.871415|S|3|9.915|0|3
C|LBTYA|20250730|12:38:51.839094|S|6|9.915|0|6
C|LBTYA|20250730|12:47:08.013345|S|116|9.935|0|116
C|LBTYA|20250730|12:53:38.263769|S|5|9.915|0|5
C|LBTYA|20250730|12:56:53.983013|S|5|9.94|0|5
C|LBTYA|20250730|12:56:53.985615|S|100|9.96|0|100
C|LBTYA|20250730|12:56:53.985794|S|100|9.96|0|100
C|LBTYA|20250730|13:04:53.951743|S|69|10|0|69
C|LBTYA|20250730|13:05:43.398451|S|33|10.01|0|33
C|LBTYA|20250730|13:15:37.733637|S|100|9.98|0|100
C|LBTYA|20250730|13:21:20.307653|S|11|9.99|0|11
C|LBTYA|20250730|13:23:11.023624|S|14|9.99|0|14
C|LBTYA|20250730|13:23:11.023624|S|3|9.99|0|3
C|LBTYA|20250730|13:24:12.221799|S|100|9.98|0|100
C|LBTYA|20250730|13:24:14.789930|S|9|9.99|0|9
C|LBTYA|20250730|13:24:16.021969|S|100|9.98|0|100
C|LBTYA|20250730|13:24:50.536089|S|9|9.99|0|9
C|LBTYA|20250730|13:25:03.039890|S|9|9.99|0|9
C|LBTYA|20250730|13:35:21.379281|S|100|10.04|0|100
C|LBTYA|20250730|13:40:38.046742|S|100|10.075|0|100
C|LBTYA|20250730|13:40:38.131679|S|86|10.075|0|86
C|LBTYA|20250730|13:40:38.131679|S|14|10.075|0|14
C|LBTYA|20250730|13:45:40.568779|S|100|10.075|0|100
C|LBTYA|20250730|13:46:36.026900|S|97|10.08|0|97
C|LBTYA|20250730|13:48:26.574506|S|5|10.07|0|5
C|LBTYA|20250730|13:49:01.282576|S|100|10.08|0|100
C|LBTYA|20250730|13:49:06.041565|S|21|10.07|0|21
C|LBTYA|20250730|13:49:57.016567|S|9|10.07|0|9
C|LBTYA|20250730|13:51:06.330103|S|76|10.07|0|76
C|LBTYA|20250730|13:51:09.236745|S|12|10.07|0|12
C|LBTYA|20250730|13:51:30.273531|S|10|10.07|0|10
C|LBTYA|20250730|13:55:45.256938|S|14|10.075|0|14
C|LBTYA|20250730|13:57:20.584873|S|88|10.06|0|88
C|LBTYA|20250730|13:58:03.693453|S|100|10.08|0|100
C|LBTYA|20250730|14:01:44.687828|S|90|10.05|0|90
C|LBTYA|20250730|14:02:20.515865|S|31|10.04|0|31
C|LBTYA|20250730|14:02:34.535570|S|2|10.04|0|2
C|LBTYA|20250730|14:08:38.112826|S|89|10.04|0|89
C|LBTYA|20250730|14:08:48.094361|S|12|10.05|0|12
C|LBTYA|20250730|14:17:51.408380|S|1|10.02|0|1
C|LBTYA|20250730|14:17:51.408402|S|1|10.02|0|1
C|LBTYA|20250730|14:21:59.094668|S|60|10.04|0|60
C|LBTYA|20250730|14:35:48.619882|S|7|10.06|0|7
C|LBTYA|20250730|14:42:17.282026|S|37|10.03|0|37
C|LBTYA|20250730|14:42:17.282026|S|24|10.03|0|24
C|LBTYA|20250730|14:42:17.282026|S|39|10.03|0|39
C|LBTYA|20250730|14:48:05.292518|S|11|10.02|0|11
C|LBTYA|20250730|14:48:05.292518|S|18|10.02|0|18
C|LBTYA|20250730|14:49:44.270421|S|100|10.01|0|100
C|LBTYA|20250730|14:59:05.783363|S|1|9.98|0|1
C|LBTYA|20250730|14:59:05.783363|S|4|9.98|0|4
C|LBTYA|20250730|14:59:47.793521|S|65|9.975|0|65
C|LBTYA|20250730|14:59:48.348938|S|2|9.975|0|2
C|LBTYA|20250730|15:04:13.597121|S|62|9.92|0|62
C|LBTYA|20250730|15:19:03.866247|S|81|9.895|0|81
C|LBTYA|20250730|15:21:43.920329|S|200|9.905|0|200
C|LBTYA|20250730|15:23:23.656858|S|9|9.89|0|9
C|LBTYA|20250730|15:29:38.377623|S|81|9.875|0|81
C|LBTYA|20250730|15:33:16.979402|S|100|9.89|0|100
C|LBTYA|20250730|15:39:48.500864|S|1|9.88|0|1
C|LBTYA|20250730|15:43:09.267869|S|17|9.865|0|17
C|LBTYA|20250730|15:43:21.484904|S|12|9.87|0|12
C|LBTYA|20250730|15:44:31.378470|S|1|9.87|0|1
C|LBTYA|20250730|15:44:37.935231|S|11|9.87|0|11
C|LBTYA|20250730|15:44:37.935231|S|1|9.87|0|1
C|LBTYA|20250730|15:50:04.856737|S|260|9.885|0|260
C|LBTYA|20250730|15:54:14.147097|S|100|9.9|0|100
C|LBTYA|20250730|15:54:15.212490|S|100|9.9|0|100
C|LBTYA|20250730|15:54:16.222219|S|100|9.9|0|100
C|LBTYA|20250730|15:54:30.018140|S|100|9.9|0|100
C|LBTYA|20250730|15:55:00.011150|S|200|9.89|0|200
C|LBTYA|20250730|15:58:10.659658|S|64|9.905|0|64
C|LBTYA|20250730|15:58:25.202935|S|100|9.9|0|100
C|LBTYA|20250730|15:58:25.714858|S|100|9.9|0|100
C|LBTYA|20250730|15:58:28.640109|S|100|9.9|0|100
C|LBTYA|20250730|15:58:29.041934|S|100|9.895|0|100
C|LBTYA|20250730|15:58:57.850680|S|100|9.89|0|100
C|LBTYA|20250730|15:59:47.214349|S|15|9.875|0|15
C|LBTYA|20250730|15:59:48.600033|S|20|9.875|0|20
C|LBTYA|20250730|15:59:49.290253|S|200|9.87|0|200
C|LBTYA|20250730|15:59:49.290426|S|100|9.87|0|100
C|LBTYA|20250730|15:59:49.290629|S|65|9.87|0|65
C|LBTYA|20250730|15:59:51.091386|S|3|9.86|0|3
C|LBTYA|20250730|15:59:51.122848|S|22|9.86|0|22
C|LBTYA|20250730|15:59:51.935590|S|28|9.86|0|28
C|LBTYA|20250730|15:59:56.361133|S|78|9.86|0|78
C|LBTYA|20250730|15:59:57.029494|S|57|9.86|0|57
C|LBTYA|20250730|15:59:58.952341|S|509|9.87|0|509
C|LBTYK|20250730|10:01:03.520629|S|100|9.98|0|100
C|LBTYK|20250730|10:04:33.598547|S|100|9.97|0|100
C|LBTYK|20250730|11:05:23.066657|S|2|10.12|0|2
C|LBTYK|20250730|11:10:25.198459|S|2|10.145|0|2
C|LBTYK|20250730|11:10:26.444272|S|1|10.145|0|1
C|LBTYK|20250730|11:12:00.851573|S|98|10.17|0|98
C|LBTYK|20250730|11:12:00.851573|S|2|10.17|0|2
C|LBTYK|20250730|12:32:16.801654|S|9|10.18|0|9
C|LBTYK|20250730|13:11:53.993270|S|100|10.23|0|100
C|LBTYK|20250730|13:15:16.499015|S|9|10.23|0|9
C|LBTYK|20250730|13:31:54.534581|S|20|10.225|0|20
C|LBTYK|20250730|13:35:07.702388|S|100|10.27|0|100
C|LBTYK|20250730|13:35:07.827298|S|100|10.27|0|100
C|LBTYK|20250730|13:35:08.537173|S|4|10.265|0|4
C|LBTYK|20250730|13:35:08.785253|S|4|10.265|0|4
C|LBTYK|20250730|13:35:08.889889|S|4|10.265|0|4
C|LBTYK|20250730|13:35:09.034672|S|16|10.265|0|16
C|LBTYK|20250730|13:35:09.336550|S|16|10.265|0|16
C|LBTYK|20250730|13:35:10.012731|S|16|10.27|0|16
C|LBTYK|20250730|13:35:12.067758|S|198|10.275|0|198
C|LBTYK|20250730|13:35:12.212931|S|2|10.275|0|2
C|LBTYK|20250730|13:35:12.376803|S|196|10.275|0|196
C|LBTYK|20250730|13:35:12.880175|S|100|10.275|0|100
C|LBTYK|20250730|13:35:12.984107|S|100|10.275|0|100
C|LBTYK|20250730|13:35:13.722196|S|100|10.28|0|100
C|LBTYK|20250730|13:35:13.931167|S|100|10.28|0|100
C|LBTYK|20250730|13:35:15.144047|S|100|10.29|0|100
C|LBTYK|20250730|13:40:38.197877|S|4|10.32|0|4
C|LBTYK|20250730|13:57:34.117164|S|34|10.32|0|34
C|LBTYK|20250730|13:58:07.843214|S|100|10.34|0|100
C|LBTYK|20250730|13:58:11.881259|S|44|10.34|0|44
C|LBTYK|20250730|14:00:56.480302|S|6|10.32|0|6
C|LBTYK|20250730|14:00:56.662172|S|6|10.32|0|6
C|LBTYK|20250730|14:08:38.122801|S|39|10.31|0|39
C|LBTYK|20250730|14:08:45.899551|S|2|10.315|0|2
C|LBTYK|20250730|14:18:57.594543|S|8|10.29|0|8
C|LBTYK|20250730|14:20:54.312920|S|17|10.3|0|17
C|LBTYK|20250730|14:28:25.974751|S|100|10.3|0|100
C|LBTYK|20250730|14:31:19.973200|S|3|10.32|0|3
C|LBTYK|20250730|14:52:36.151111|S|1|10.25|0|1
C|LBTYK|20250730|15:02:54.384082|S|5|10.2|0|5
C|LBTYK|20250730|15:08:21.064404|S|5|10.18|0|5
C|LBTYK|20250730|15:14:49.602947|S|48|10.17|0|48
C|LBTYK|20250730|15:18:19.624174|S|6|10.16|0|6
C|LBTYK|20250730|15:18:32.749887|S|100|10.15|0|100
C|LBTYK|20250730|15:22:02.735670|S|100|10.14|0|100
C|LBTYK|20250730|15:25:43.312030|S|100|10.15|0|100
C|LBTYK|20250730|15:32:46.206409|S|12|10.14|0|12
C|LBTYK|20250730|15:43:51.392410|S|5|10.11|0|5
C|LBTYK|20250730|15:47:10.024068|S|100|10.12|0|100
C|LBTYK|20250730|15:48:55.152627|S|13|10.11|0|13
C|LBTYK|20250730|15:49:30.715085|S|5|10.12|0|5
C|LBTYK|20250730|15:56:54.084021|S|27|10.14|0|27
C|LBTYK|20250730|15:59:22.339272|S|100|10.12|0|100
C|LBTYK|20250730|15:59:22.339485|S|100|10.12|0|100
C|LBTYK|20250730|15:59:22.339485|S|56|10.12|0|56
C|LBTYK|20250730|15:59:23.929310|S|48|10.11|0|48
C|LBTYK|20250730|15:59:23.929438|S|100|10.12|0|100
C|LBTYK|20250730|15:59:23.929438|S|3|10.12|0|3
C|LBTYK|20250730|15:59:23.929438|S|197|10.12|0|197
C|LBTYK|20250730|15:59:48.886964|S|66|10.12|0|66
C|LBTYK|20250730|15:59:48.887415|S|66|10.12|0|66
C|LBTYK|20250730|15:59:49.660789|S|36|10.11|0|36
C|LBTYK|20250730|15:59:50.049922|S|7|10.12|0|7
C|LBTYK|20250730|15:59:50.791467|S|10|10.11|0|10
C|LBTYK|20250730|15:59:50.812520|S|3|10.11|0|3
C|LBTYK|20250730|15:59:51.141380|S|67|10.11|0|67
C|LBTYK|20250730|15:59:53.278950|S|100|10.11|0|100
C|LBTYK|20250730|15:59:55.043328|S|1|10.11|0|1
C|LBTYK|20250730|15:59:55.259185|S|25|10.12|0|25
C|LBTYK|20250730|15:59:56.223792|S|22|10.11|0|22
C|LBTYK|20250730|15:59:56.356818|S|68|10.12|0|68
C|LBTYK|20250730|15:59:56.356818|S|300|10.12|0|300
C|LBTYK|20250730|15:59:56.777755|S|300|10.11|0|300
C|LBTYK|20250730|15:59:56.777755|S|78|10.11|0|78
C|LC|20250730|09:30:26.412882|S|100|16.95|0|100
C|LC|20250730|09:30:47.221030|S|100|16.98|0|100
C|LC|20250730|09:34:33.327308|S|100|16.63|0|100
C|LC|20250730|09:34:34.647623|S|1|16.17|0|1
C|LC|20250730|09:34:35.210665|S|100|16.34|0|100
C|LC|20250730|09:34:40.530545|S|100|16.26|0|100
C|LC|20250730|09:34:43.660038|S|100|16.14|0|100
C|LC|20250730|09:34:50.627430|S|100|16.14|0|100
C|LC|20250730|09:35:04.196654|S|3|15.9|0|3
C|LC|20250730|09:36:34.490473|S|3|15.93|0|3
C|LC|20250730|09:36:58.235281|S|100|15.58|0|100
C|LC|20250730|09:37:16.477427|S|10|15.85|0|10
C|LC|20250730|09:37:16.477438|S|20|15.85|0|20
C|LC|20250730|09:37:16.477438|S|10|15.85|0|10
C|LC|20250730|09:37:16.477450|S|60|15.85|0|60
C|LC|20250730|09:37:49.766424|S|100|16.07|0|100
C|LC|20250730|09:38:25.669545|S|100|16.12|0|100
C|LC|20250730|09:38:35.596523|S|100|15.985|0|100
C|LC|20250730|09:38:38.290929|S|100|15.93|0|100
C|LC|20250730|09:39:58.323082|S|100|15.97|0|100
C|LC|20250730|09:39:59.168485|S|100|15.77|0|100
C|LC|20250730|09:39:59.180528|S|100|15.72|0|100
C|LC|20250730|09:40:27.839184|S|100|15.475|0|100
C|LC|20250730|09:40:28.023533|S|3|15.44|0|3
C|LC|20250730|09:41:32.319972|S|125|15.38|0|125
C|LC|20250730|09:41:32.320037|S|75|15.38|0|75
C|LC|20250730|09:44:35.012099|S|125|15.565|0|125
C|LC|20250730|09:44:35.026720|S|75|15.565|0|75
C|LC|20250730|09:45:17.926028|S|4|15.46|0|4
C|LC|20250730|09:45:29.332636|S|1|15.37|0|1
C|LC|20250730|09:48:42.956152|S|125|15.4|0|125
C|LC|20250730|09:48:42.956270|S|75|15.4|0|75
C|LC|20250730|09:49:11.407530|S|75|15.445|0|75
C|LC|20250730|09:51:30.381179|S|125|15.47|0|125
C|LC|20250730|09:51:51.509472|S|125|15.455|0|125
C|LC|20250730|09:52:14.057810|S|40|15.465|0|40
C|LC|20250730|09:52:14.057818|S|37|15.465|0|37
C|LC|20250730|09:55:03.468158|S|125|14.98|0|125
C|LC|20250730|09:55:18.764737|S|10|15.045|0|10
C|LC|20250730|09:55:25.200222|S|100|15.05|0|100
C|LC|20250730|09:55:33.698135|S|100|15.05|0|100
C|LC|20250730|09:55:44.344650|S|125|14.98|0|125
C|LC|20250730|09:57:35.976662|S|4|15.27|0|4
C|LC|20250730|09:59:04.279296|S|125|15.235|0|125
C|LC|20250730|09:59:04.279366|S|75|15.235|0|75
C|LC|20250730|09:59:05.507486|S|125|15.28|0|125
C|LC|20250730|09:59:05.507549|S|75|15.28|0|75
C|LC|20250730|10:00:53.544200|S|11|15.29|0|11
C|LC|20250730|10:00:53.564606|S|9|15.29|0|9
C|LC|20250730|10:01:02.653985|S|100|15.32|0|100
C|LC|20250730|10:01:15.390715|S|3|15.4|0|3
C|LC|20250730|10:01:15.390715|S|2|15.4|0|2
C|LC|20250730|10:04:16.166312|S|30|15.39|0|30
C|LC|20250730|10:09:06.718181|S|144|15.73|0|144
C|LC|20250730|10:09:06.719998|S|6|15.73|0|6
C|LC|20250730|10:09:06.722933|S|94|15.73|0|94
C|LC|20250730|10:10:49.490990|S|100|15.73|0|100
C|LC|20250730|10:12:03.734203|S|65|15.595|0|65
C|LC|20250730|10:12:03.734300|S|35|15.595|0|35
C|LC|20250730|10:12:35.215724|S|3|15.57|0|3
C|LC|20250730|10:12:35.216150|S|2|15.57|0|2
C|LC|20250730|10:16:42.381106|S|5|15.94|0|5
C|LC|20250730|10:17:42.928443|S|100|15.825|0|100
C|LC|20250730|10:17:42.934658|S|100|15.86|0|100
C|LC|20250730|10:17:42.934658|S|150|15.85|0|150
C|LC|20250730|10:17:42.934658|S|100|15.88|0|100
C|LC|20250730|10:19:42.290478|S|104|15.88|0|104
C|LC|20250730|10:19:42.290542|S|96|15.88|0|96
C|LC|20250730|10:19:52.141599|S|125|15.84|0|125
C|LC|20250730|10:35:51.500195|S|150|15.96|0|150
C|LC|20250730|10:39:19.411278|S|100|16.03|0|100
C|LC|20250730|10:39:19.419299|S|50|16.03|0|50
C|LC|20250730|10:39:19.419368|S|25|16.03|0|25
C|LC|20250730|10:42:03.027738|S|100|15.995|0|100
C|LC|20250730|10:46:18.913026|S|100|15.835|0|100
C|LC|20250730|10:47:07.358820|S|4|15.85|0|4
C|LC|20250730|10:47:07.358842|S|4|15.85|0|4
C|LC|20250730|10:50:01.326733|S|100|15.78|0|100
C|LC|20250730|10:50:01.335237|S|100|15.775|0|100
C|LC|20250730|10:54:51.389700|S|165|15.705|0|165
C|LC|20250730|10:54:51.397162|S|136|15.695|0|136
C|LC|20250730|10:55:59.042590|S|100|15.685|0|100
C|LC|20250730|10:56:33.788887|S|137|15.62|0|137
C|LC|20250730|11:00:04.605741|S|150|15.6|0|150
C|LC|20250730|11:00:14.632578|S|4|15.62|0|4
C|LC|20250730|11:03:53.906590|S|4|15.51|0|4
C|LC|20250730|11:04:45.595239|S|100|15.51|0|100
C|LC|20250730|11:05:41.503801|S|110|15.43|0|110
C|LC|20250730|11:05:57.653056|S|5|15.44|0|5
C|LC|20250730|11:06:20.436907|S|125|15.445|0|125
C|LC|20250730|11:10:47.059453|S|1|15.22|0|1
C|LC|20250730|11:10:49.270645|S|100|15.215|0|100
C|LC|20250730|11:14:25.184966|S|200|15.165|0|200
C|LC|20250730|11:17:37.625008|S|150|15.24|0|150
C|LC|20250730|11:17:48.726215|S|3|15.23|0|3
C|LC|20250730|11:17:48.726724|S|4|15.24|0|4
C|LC|20250730|11:38:01.268681|S|10|15.37|0|10
C|LC|20250730|11:41:13.124740|S|125|15.39|0|125
C|LC|20250730|11:41:13.124808|S|85|15.39|0|85
C|LC|20250730|11:50:58.047978|S|1|15.52|0|1
C|LC|20250730|12:05:39.270477|S|100|15.67|0|100
C|LC|20250730|12:20:18.069016|S|148|15.8|0|148
C|LC|20250730|12:20:24.318015|S|110|15.8|0|110
C|LC|20250730|12:37:23.602084|S|30|15.89|0|30
C|LC|20250730|12:41:43.888246|S|125|15.89|0|125
C|LC|20250730|12:41:43.888327|S|95|15.89|0|95
C|LC|20250730|12:43:28.541463|S|4|15.92|0|4
C|LC|20250730|12:56:44.343308|S|150|15.9|0|150
C|LC|20250730|13:06:10.044610|S|110|15.92|0|110
C|LC|20250730|13:09:43.925268|S|134|15.91|0|134
C|LC|20250730|13:13:59.567067|S|150|15.89|0|150
C|LC|20250730|13:15:57.228474|S|1|15.87|0|1
C|LC|20250730|13:15:58.001724|S|1|15.87|0|1
C|LC|20250730|13:16:10.367772|S|2|15.8|0|2
C|LC|20250730|13:17:04.043145|S|110|15.74|0|110
C|LC|20250730|13:17:22.021926|S|110|15.75|0|110
C|LC|20250730|13:17:40.553377|S|100|15.785|0|100
C|LC|20250730|13:17:40.553406|S|10|15.785|0|10
C|LC|20250730|13:43:27.894932|S|125|16|0|125
C|LC|20250730|14:10:52.070983|S|150|16.04|0|150
C|LC|20250730|14:16:37.020070|S|125|15.98|0|125
C|LC|20250730|14:16:37.020139|S|105|15.98|0|105
C|LC|20250730|14:24:04.073912|S|3|16.02|0|3
C|LC|20250730|14:50:18.731354|S|100|15.9|0|100
C|LC|20250730|14:54:50.869243|S|5|15.76|0|5
C|LC|20250730|14:56:05.424631|S|120|15.74|0|120
C|LC|20250730|14:58:14.673565|S|100|15.73|0|100
C|LC|20250730|15:03:02.075297|S|130|15.705|0|130
C|LC|20250730|15:08:29.619244|S|125|15.69|0|125
C|LC|20250730|15:22:59.880863|S|100|15.6|0|100
C|LC|20250730|15:23:01.074847|S|100|15.625|0|100
C|LC|20250730|15:29:54.622878|S|150|15.58|0|150
C|LC|20250730|15:29:54.622921|S|10|15.58|0|10
C|LC|20250730|15:30:20.873312|S|160|15.55|0|160
C|LC|20250730|15:30:43.563049|S|42|15.58|0|42
C|LC|20250730|15:32:18.721624|S|55|15.64|0|55
C|LC|20250730|15:32:35.088101|S|125|15.625|0|125
C|LC|20250730|15:33:57.544884|S|125|15.635|0|125
C|LC|20250730|15:33:57.544954|S|125|15.635|0|125
C|LC|20250730|15:38:12.431460|S|170|15.63|0|170
C|LC|20250730|15:41:16.377768|S|1|15.57|0|1
C|LC|20250730|15:41:16.380560|S|1|15.575|0|1
C|LC|20250730|15:42:26.384882|S|100|15.56|0|100
C|LC|20250730|15:43:17.969982|S|100|15.53|0|100
C|LC|20250730|15:45:39.416256|S|150|15.55|0|150
C|LC|20250730|15:45:39.416256|S|180|15.55|0|180
C|LC|20250730|15:46:36.927374|S|100|15.56|0|100
C|LC|20250730|15:46:44.728593|S|180|15.58|0|180
C|LC|20250730|15:47:39.681824|S|100|15.58|0|100
C|LC|20250730|15:47:45.826414|S|100|15.57|0|100
C|LC|20250730|15:47:49.783956|S|100|15.57|0|100
C|LC|20250730|15:48:56.928518|S|100|15.55|0|100
C|LC|20250730|15:51:59.106995|S|100|15.67|0|100
C|LC|20250730|15:52:00.009453|S|60|15.67|0|60
C|LC|20250730|15:52:00.009453|S|40|15.67|0|40
C|LC|20250730|15:52:01.159446|S|100|15.66|0|100
C|LC|20250730|15:52:06.047052|S|100|15.66|0|100
C|LC|20250730|15:52:06.473379|S|100|15.66|0|100
C|LC|20250730|15:53:23.647545|S|16|15.62|0|16
C|LC|20250730|15:54:20.182559|S|79|15.66|0|79
C|LC|20250730|15:54:20.674621|S|55|15.69|0|55
C|LC|20250730|15:54:22.259043|S|100|15.68|0|100
C|LC|20250730|15:54:25.348892|S|100|15.69|0|100
C|LC|20250730|15:54:30.270016|S|100|15.69|0|100
C|LC|20250730|15:54:34.905914|S|100|15.69|0|100
C|LC|20250730|15:54:35.150582|S|100|15.69|0|100
C|LC|20250730|15:54:40.127862|S|100|15.69|0|100
C|LC|20250730|15:55:00.206268|S|88|15.71|0|88
C|LC|20250730|15:55:14.595762|S|100|15.71|0|100
C|LC|20250730|15:55:27.480006|S|98|15.72|0|98
C|LC|20250730|15:55:27.482000|S|5|15.72|0|5
C|LC|20250730|15:55:27.482001|S|3|15.72|0|3
C|LC|20250730|15:55:57.434276|S|100|15.775|0|100
C|LC|20250730|15:55:57.434290|S|100|15.775|0|100
C|LC|20250730|15:55:59.266406|S|100|15.78|0|100
C|LC|20250730|15:56:01.437619|S|200|15.8|0|200
C|LC|20250730|15:56:05.647179|S|100|15.81|0|100
C|LC|20250730|15:56:15.407766|S|100|15.81|0|100
C|LC|20250730|15:56:16.165647|S|100|15.81|0|100
C|LC|20250730|15:56:18.577335|S|100|15.82|0|100
C|LC|20250730|15:58:01.873974|S|5|15.85|0|5
C|LC|20250730|15:58:01.886447|S|95|15.85|0|95
C|LC|20250730|15:58:03.039090|S|100|15.85|0|100
C|LC|20250730|15:58:07.331488|S|100|15.855|0|100
C|LC|20250730|15:58:14.798416|S|2|15.87|0|2
C|LC|20250730|15:58:31.469276|S|150|15.86|0|150
C|LC|20250730|15:58:38.181689|S|97|15.86|0|97
C|LC|20250730|15:58:47.550348|S|1|15.865|0|1
C|LC|20250730|15:58:47.550396|S|95|15.865|0|95
C|LC|20250730|15:58:56.260541|S|100|15.86|0|100
C|LC|20250730|15:58:56.260541|S|300|15.865|0|300
C|LC|20250730|15:58:56.273269|S|100|15.85|0|100
C|LC|20250730|15:58:56.273434|S|100|15.85|0|100
C|LC|20250730|15:59:00.818267|S|100|15.85|0|100
C|LC|20250730|15:59:09.478516|S|10|15.86|0|10
C|LC|20250730|15:59:09.478516|S|53|15.86|0|53
C|LC|20250730|15:59:18.360371|S|100|15.86|0|100
C|LC|20250730|15:59:19.045444|S|100|15.86|0|100
C|LC|20250730|15:59:19.057640|S|100|15.86|0|100
C|LC|20250730|15:59:19.235907|S|100|15.86|0|100
C|LC|20250730|15:59:19.450212|S|100|15.86|0|100
C|LC|20250730|15:59:19.475345|S|100|15.86|0|100
C|LC|20250730|15:59:19.632823|S|100|15.86|0|100
C|LC|20250730|15:59:19.811742|S|100|15.86|0|100
C|LC|20250730|15:59:19.887481|S|100|15.86|0|100
C|LC|20250730|15:59:21.021162|S|100|15.86|0|100
C|LC|20250730|15:59:36.217988|S|100|15.865|0|100
C|LC|20250730|15:59:38.172178|S|11|15.865|0|11
C|LC|20250730|15:59:45.889386|S|80|15.875|0|80
C|LC|20250730|15:59:45.898808|S|60|15.87|0|60
C|LC|20250730|15:59:45.898808|S|20|15.875|0|20
C|LC|20250730|15:59:45.904124|S|20|15.87|0|20
C|LC|20250730|15:59:49.458183|S|100|15.875|0|100
C|LC|20250730|15:59:49.465524|S|100|15.87|0|100
C|LC|20250730|15:59:50.002592|S|9|15.89|0|9
C|LC|20250730|15:59:50.033518|S|100|15.88|0|100
C|LC|20250730|15:59:50.351914|S|5|15.875|0|5
C|LC|20250730|15:59:50.442539|S|9|15.875|0|9
C|LC|20250730|15:59:50.467475|S|9|15.88|0|9
C|LC|20250730|15:59:50.468506|S|49|15.89|0|49
C|LC|20250730|15:59:50.470093|S|19|15.89|0|19
C|LC|20250730|15:59:50.470093|S|42|15.89|0|42
C|LC|20250730|15:59:51.659839|S|12|15.89|0|12
C|LC|20250730|15:59:51.817904|S|88|15.89|0|88
C|LC|20250730|15:59:54.348955|S|100|15.89|0|100
C|LCAP|20250730|10:53:02.676671|S|800|27.52|0|800
C|LCDL|20250730|10:27:46.179682|S|100|23.56|0|100
C|LCDL|20250730|10:27:46.179682|S|100|23.56|0|100
C|LCDL|20250730|10:43:45.911970|S|100|23.38|0|100
C|LCDL|20250730|10:43:45.911970|S|100|23.38|0|100
C|LCDL|20250730|11:38:54.786772|S|200|23.36|0|200
C|LCDL|20250730|11:38:54.786877|S|200|23.38|0|200
C|LCDL|20250730|15:18:21.612204|S|100|22.69|0|100
C|LCF|20250730|15:59:27.025640|S|117|39.5|0|117
C|LCID|20250730|09:30:50.887483|S|100|2.57|0|100
C|LCID|20250730|09:30:59.058220|S|100|2.57|0|100
C|LCID|20250730|09:31:19.104200|S|70|2.57|0|70
C|LCID|20250730|09:31:23.752931|S|100|2.57|0|100
C|LCID|20250730|09:31:24.633926|S|150|2.57|0|150
C|LCID|20250730|09:31:49.545899|S|40|2.57|0|40
C|LCID|20250730|09:31:49.545900|S|70|2.57|0|70
C|LCID|20250730|09:31:53.092926|S|1|2.57|0|1
C|LCID|20250730|09:32:07.921891|S|100|2.57|0|100
C|LCID|20250730|09:32:11.726898|S|60|2.57|0|60
C|LCID|20250730|09:32:14.184905|S|50|2.57|0|50
C|LCID|20250730|09:32:33.776896|S|70|2.58|0|70
C|LCID|20250730|09:32:38.768775|S|70|2.58|0|70
C|LCID|20250730|09:32:40.563921|S|170|2.58|0|170
C|LCID|20250730|09:32:42.713923|S|170|2.58|0|170
C|LCID|20250730|09:32:47.002223|S|80|2.58|0|80
C|LCID|20250730|09:33:54.551718|S|5|2.59|0|5
C|LCID|20250730|09:33:54.551724|S|2|2.59|0|2
C|LCID|20250730|09:33:54.551731|S|1|2.59|0|1
C|LCID|20250730|09:37:09.344870|S|430|2.57|0|430
C|LCID|20250730|09:37:09.344870|S|150|2.57|0|150
C|LCID|20250730|09:37:49.349530|S|100|2.57|0|100
C|LCID|20250730|09:37:49.349606|S|150|2.57|0|150
C|LCID|20250730|09:37:49.349607|S|300|2.57|0|300
C|LCID|20250730|09:38:03.326995|S|420|2.56|0|420
C|LCID|20250730|09:38:06.494955|S|40|2.56|0|40
C|LCID|20250730|09:38:07.298930|S|380|2.56|0|380
C|LCID|20250730|09:38:11.812930|S|60|2.56|0|60
C|LCID|20250730|09:38:12.058923|S|190|2.56|0|190
C|LCID|20250730|09:38:16.400825|S|40|2.56|0|40
C|LCID|20250730|09:38:18.678980|S|110|2.56|0|110
C|LCID|20250730|09:38:19.643966|S|70|2.56|0|70
C|LCID|20250730|09:38:23.456982|S|90|2.56|0|90
C|LCID|20250730|09:38:24.807905|S|90|2.56|0|90
C|LCID|20250730|09:38:49.362127|S|39|2.55|0|39
C|LCID|20250730|09:39:10.791941|S|361|2.55|0|361
C|LCID|20250730|09:39:17.058959|S|490|2.55|0|490
C|LCID|20250730|09:39:17.280882|S|570|2.55|0|570
C|LCID|20250730|09:39:20.176899|S|40|2.55|0|40
C|LCID|20250730|09:39:24.116891|S|60|2.55|0|60
C|LCID|20250730|09:39:24.362966|S|100|2.55|0|100
C|LCID|20250730|09:39:38.985419|S|80|2.55|0|80
C|LCID|20250730|09:39:38.985419|S|20|2.55|0|20
C|LCID|20250730|09:39:47.876833|S|80|2.55|0|80
C|LCID|20250730|09:39:47.876833|S|120|2.55|0|120
C|LCID|20250730|09:39:49.247379|S|80|2.55|0|80
C|LCID|20250730|09:40:00.667226|S|110|2.55|0|110
C|LCID|20250730|09:40:00.667226|S|290|2.55|0|290
C|LCID|20250730|09:40:00.667327|S|80|2.55|0|80
C|LCID|20250730|09:41:38.090699|S|680|2.54|0|680
C|LCID|20250730|09:43:32.695968|S|80|2.53|0|80
C|LCID|20250730|09:43:36.876926|S|210|2.53|0|210
C|LCID|20250730|09:48:38.802930|S|50|2.54|0|50
C|LCID|20250730|09:48:39.252773|S|10|2.54|0|10
C|LCID|20250730|09:48:39.252774|S|470|2.54|0|470
C|LCID|20250730|09:48:39.252774|S|120|2.54|0|120
C|LCID|20250730|09:48:46.911515|S|20|2.54|0|20
C|LCID|20250730|09:48:54.611338|S|60|2.54|0|60
C|LCID|20250730|09:48:54.611338|S|140|2.54|0|140
C|LCID|20250730|09:49:00.219132|S|38|2.54|0|38
C|LCID|20250730|09:49:19.151319|S|182|2.54|0|182
C|LCID|20250730|09:49:35.511339|S|300|2.535|0|300
C|LCID|20250730|09:49:48.831500|S|300|2.54|0|300
C|LCID|20250730|09:50:00.032540|S|100|2.535|0|100
C|LCID|20250730|09:50:30.180057|S|50|2.54|0|50
C|LCID|20250730|09:54:35.091354|S|460|2.53|0|460
C|LCID|20250730|09:54:38.048964|S|270|2.53|0|270
C|LCID|20250730|09:54:43.091379|S|60|2.54|0|60
C|LCID|20250730|09:55:19.771343|S|19|2.54|0|19
C|LCID|20250730|09:55:36.651336|S|61|2.54|0|61
C|LCID|20250730|09:55:47.111369|S|200|2.54|0|200
C|LCID|20250730|09:55:48.269625|S|10|2.54|0|10
C|LCID|20250730|09:55:48.492138|S|26|2.54|0|26
C|LCID|20250730|09:56:06.851370|S|109|2.54|0|109
C|LCID|20250730|09:56:34.191515|S|17|2.54|0|17
C|LCID|20250730|09:56:43.791329|S|140|2.54|0|140
C|LCID|20250730|09:56:43.791330|S|60|2.54|0|60
C|LCID|20250730|09:57:04.811327|S|300|2.54|0|300
C|LCID|20250730|09:57:23.791329|S|400|2.54|0|400
C|LCID|20250730|09:58:35.991321|S|240|2.54|0|240
C|LCID|20250730|09:58:50.931325|S|160|2.54|0|160
C|LCID|20250730|09:58:51.301368|S|20|2.54|0|20
C|LCID|20250730|09:59:34.351445|S|900|2.54|0|900
C|LCID|20250730|09:59:45.531585|S|100|2.54|0|100
C|LCID|20250730|10:00:01.151376|S|200|2.535|0|200
C|LCID|20250730|10:00:12.117952|S|862|2.525|0|862
C|LCID|20250730|10:00:12.118001|S|3838|2.525|0|3838
C|LCID|20250730|10:00:12.118010|S|6400|2.525|0|6400
C|LCID|20250730|10:01:08.046405|S|100|2.53|0|100
C|LCID|20250730|10:01:11.200832|S|100|2.53|0|100
C|LCID|20250730|10:01:11.200832|S|4000|2.53|0|4000
C|LCID|20250730|10:01:11.200861|S|1000|2.53|0|1000
C|LCID|20250730|10:02:58.211415|S|900|2.53|0|900
C|LCID|20250730|10:03:10.811293|S|100|2.53|0|100
C|LCID|20250730|10:03:24.971252|S|100|2.53|0|100
C|LCID|20250730|10:03:24.971252|S|100|2.53|0|100
C|LCID|20250730|10:03:39.852167|S|110|2.53|0|110
C|LCID|20250730|10:04:06.691334|S|500|2.525|0|500
C|LCID|20250730|10:04:17.791333|S|200|2.525|0|200
C|LCID|20250730|10:04:22.192178|S|700|2.525|0|700
C|LCID|20250730|10:04:31.091447|S|200|2.525|0|200
C|LCID|20250730|10:05:03.751416|S|290|2.53|0|290
C|LCID|20250730|10:05:14.989359|S|10|2.53|0|10
C|LCID|20250730|10:05:14.989359|S|440|2.53|0|440
C|LCID|20250730|10:05:14.989359|S|710|2.53|0|710
C|LCID|20250730|10:05:17.099965|S|211|2.53|0|211
C|LCID|20250730|10:05:25.758911|S|16|2.53|0|16
C|LCID|20250730|10:05:29.590920|S|60|2.53|0|60
C|LCID|20250730|10:05:41.856829|S|13|2.53|0|13
C|LCID|20250730|10:05:41.856829|S|60|2.53|0|60
C|LCID|20250730|10:06:53.279840|S|20|2.55|0|20
C|LCID|20250730|10:06:53.279840|S|1000|2.55|0|1000
C|LCID|20250730|10:06:53.279840|S|200|2.55|0|200
C|LCID|20250730|10:07:26.208625|S|25|2.55|0|25
C|LCID|20250730|10:07:36.529781|S|32|2.55|0|32
C|LCID|20250730|10:08:54.979914|S|1|2.55|0|1
C|LCID|20250730|10:09:07.462421|S|38|2.55|0|38
C|LCID|20250730|10:10:55.609957|S|8760|2.535|0|8760
C|LCID|20250730|10:10:55.610019|S|3140|2.535|0|3140
C|LCID|20250730|10:13:36.111478|S|700|2.535|0|700
C|LCID|20250730|10:13:53.391485|S|100|2.535|0|100
C|LCID|20250730|10:14:29.211344|S|200|2.535|0|200
C|LCID|20250730|10:19:44.530881|S|30|2.52|0|30
C|LCID|20250730|10:21:55.331339|S|168|2.53|0|168
C|LCID|20250730|10:22:15.555795|S|300|2.53|0|300
C|LCID|20250730|10:22:26.412289|S|268|2.53|0|268
C|LCID|20250730|10:22:26.412289|S|32|2.53|0|32
C|LCID|20250730|10:23:00.171356|S|324|2.53|0|324
C|LCID|20250730|10:23:15.911468|S|56|2.53|0|56
C|LCID|20250730|10:23:15.911469|S|10|2.53|0|10
C|LCID|20250730|10:23:15.911469|S|213|2.53|0|213
C|LCID|20250730|10:23:28.411336|S|21|2.53|0|21
C|LCID|20250730|10:23:47.051396|S|116|2.53|0|116
C|LCID|20250730|10:23:47.051396|S|190|2.53|0|190
C|LCID|20250730|10:24:02.442879|S|94|2.53|0|94
C|LCID|20250730|10:24:17.031442|S|10|2.53|0|10
C|LCID|20250730|10:24:17.031442|S|204|2.53|0|204
C|LCID|20250730|10:24:17.031442|S|86|2.53|0|86
C|LCID|20250730|10:24:38.850240|S|3|2.52|0|3
C|LCID|20250730|10:24:44.926052|S|97|2.52|0|97
C|LCID|20250730|10:25:33.187662|S|400|2.52|0|400
C|LCID|20250730|10:25:33.187663|S|900|2.52|0|900
C|LCID|20250730|10:25:33.187663|S|1300|2.52|0|1300
C|LCID|20250730|10:26:03.367608|S|2600|2.52|0|2600
C|LCID|20250730|10:26:55.704735|S|140|2.52|0|140
C|LCID|20250730|10:26:55.704735|S|100|2.52|0|100
C|LCID|20250730|10:26:55.704735|S|230|2.52|0|230
C|LCID|20250730|10:26:56.210628|S|1|2.52|0|1
C|LCID|20250730|10:26:56.210633|S|1|2.52|0|1
C|LCID|20250730|10:27:06.189206|S|98|2.52|0|98
C|LCID|20250730|10:27:06.189206|S|43|2.52|0|43
C|LCID|20250730|10:27:14.032908|S|10|2.52|0|10
C|LCID|20250730|10:27:26.061969|S|10|2.52|0|10
C|LCID|20250730|10:27:31.866111|S|60|2.52|0|60
C|LCID|20250730|10:27:35.369093|S|1300|2.515|0|1300
C|LCID|20250730|10:27:35.370178|S|37|2.515|0|37
C|LCID|20250730|10:27:36.195895|S|10|2.52|0|10
C|LCID|20250730|10:27:38.650927|S|39|2.52|0|39
C|LCID|20250730|10:27:44.230890|S|70|2.52|0|70
C|LCID|20250730|10:28:14.699555|S|38|2.53|0|38
C|LCID|20250730|10:28:18.530130|S|24|2.53|0|24
C|LCID|20250730|10:28:18.530131|S|10|2.53|0|10
C|LCID|20250730|10:28:18.530131|S|96|2.53|0|96
C|LCID|20250730|10:29:46.271366|S|300|2.53|0|300
C|LCID|20250730|10:29:58.033016|S|1|2.525|0|1
C|LCID|20250730|10:30:03.952947|S|10|2.53|0|10
C|LCID|20250730|10:30:08.028251|S|500|2.53|0|500
C|LCID|20250730|10:30:12.134681|S|100|2.53|0|100
C|LCID|20250730|10:30:26.672924|S|10|2.53|0|10
C|LCID|20250730|10:30:50.131377|S|10|2.53|0|10
C|LCID|20250730|10:32:21.028853|S|3724|2.52|0|3724
C|LCID|20250730|10:32:21.497810|S|124|2.52|0|124
C|LCID|20250730|10:37:49.278443|S|3|2.51|0|3
C|LCID|20250730|10:37:49.968183|S|700|2.52|0|700
C|LCID|20250730|10:37:49.968183|S|27|2.52|0|27
C|LCID|20250730|10:37:49.968184|S|340|2.52|0|340
C|LCID|20250730|10:37:49.969765|S|224|2.52|0|224
C|LCID|20250730|10:37:49.970774|S|39|2.52|0|39
C|LCID|20250730|10:37:57.160186|S|437|2.52|0|437
C|LCID|20250730|10:38:03.701516|S|125|2.52|0|125
C|LCID|20250730|10:38:03.701516|S|110|2.52|0|110
C|LCID|20250730|10:38:03.701516|S|700|2.52|0|700
C|LCID|20250730|10:38:06.093968|S|40|2.52|0|40
C|LCID|20250730|10:38:06.845332|S|449|2.52|0|449
C|LCID|20250730|10:39:36.888042|S|54|2.51|0|54
C|LCID|20250730|10:39:49.752366|S|205|2.51|0|205
C|LCID|20250730|10:39:50.479884|S|100|2.51|0|100
C|LCID|20250730|10:39:51.030518|S|800|2.51|0|800
C|LCID|20250730|10:39:51.716919|S|540|2.51|0|540
C|LCID|20250730|10:39:52.429512|S|25|2.51|0|25
C|LCID|20250730|10:39:52.586162|S|400|2.51|0|400
C|LCID|20250730|10:39:56.003245|S|60|2.51|0|60
C|LCID|20250730|10:40:00.284950|S|30|2.51|0|30
C|LCID|20250730|10:40:00.656909|S|40|2.51|0|40
C|LCID|20250730|10:40:03.399969|S|20|2.51|0|20
C|LCID|20250730|10:40:04.830871|S|50|2.51|0|50
C|LCID|20250730|10:40:08.248033|S|50|2.51|0|50
C|LCID|20250730|10:40:09.108986|S|40|2.51|0|40
C|LCID|20250730|10:40:11.471068|S|30|2.51|0|30
C|LCID|20250730|10:40:12.559949|S|20|2.51|0|20
C|LCID|20250730|10:40:14.050894|S|40|2.51|0|40
C|LCID|20250730|10:40:15.078921|S|20|2.51|0|20
C|LCID|20250730|10:40:18.927977|S|40|2.51|0|40
C|LCID|20250730|10:40:19.944992|S|30|2.51|0|30
C|LCID|20250730|10:40:25.060954|S|40|2.51|0|40
C|LCID|20250730|10:40:25.163898|S|80|2.51|0|80
C|LCID|20250730|10:40:28.223947|S|20|2.51|0|20
C|LCID|20250730|10:40:30.077893|S|60|2.51|0|60
C|LCID|20250730|10:40:33.477517|S|30|2.51|0|30
C|LCID|20250730|10:40:35.004508|S|60|2.51|0|60
C|LCID|20250730|10:40:38.646936|S|40|2.51|0|40
C|LCID|20250730|10:40:39.667904|S|40|2.51|0|40
C|LCID|20250730|10:40:42.263943|S|20|2.51|0|20
C|LCID|20250730|10:40:44.174926|S|60|2.51|0|60
C|LCID|20250730|10:40:45.418070|S|20|2.51|0|20
C|LCID|20250730|10:40:47.628946|S|40|2.51|0|40
C|LCID|20250730|10:43:32.164317|S|330|2.51|0|330
C|LCID|20250730|10:43:32.164318|S|100|2.51|0|100
C|LCID|20250730|10:43:32.164318|S|110|2.51|0|110
C|LCID|20250730|10:43:32.164319|S|90|2.51|0|90
C|LCID|20250730|10:43:32.164319|S|10|2.51|0|10
C|LCID|20250730|10:43:35.032930|S|600|2.51|0|600
C|LCID|20250730|10:43:46.459329|S|12|2.52|0|12
C|LCID|20250730|10:43:46.459330|S|24|2.52|0|24
C|LCID|20250730|10:43:50.590904|S|10|2.52|0|10
C|LCID|20250730|10:44:14.136949|S|116|2.52|0|116
C|LCID|20250730|10:44:14.961894|S|10|2.52|0|10
C|LCID|20250730|10:44:17.220160|S|20|2.52|0|20
C|LCID|20250730|10:44:21.791974|S|30|2.52|0|30
C|LCID|20250730|10:45:10.353951|S|10|2.52|0|10
C|LCID|20250730|10:45:10.587365|S|1|2.52|0|1
C|LCID|20250730|10:46:21.614451|S|24|2.51|0|24
C|LCID|20250730|10:47:20.034372|S|700|2.51|0|700
C|LCID|20250730|10:47:26.085943|S|80|2.51|0|80
C|LCID|20250730|10:58:08.134737|S|7|2.515|0|7
C|LCID|20250730|11:02:32.612543|S|600|2.52|0|600
C|LCID|20250730|11:02:32.612545|S|280|2.52|0|280
C|LCID|20250730|11:02:32.612545|S|20|2.52|0|20
C|LCID|20250730|11:07:33.538081|S|500|2.52|0|500
C|LCID|20250730|11:07:36.197491|S|300|2.515|0|300
C|LCID|20250730|11:07:36.275472|S|100|2.515|0|100
C|LCID|20250730|11:07:41.950313|S|38|2.515|0|38
C|LCID|20250730|11:10:25.742874|S|4|2.51|0|4
C|LCID|20250730|11:14:00.304326|S|358|2.51|0|358
C|LCID|20250730|11:14:01.051327|S|400|2.51|0|400
C|LCID|20250730|11:14:01.102847|S|96|2.51|0|96
C|LCID|20250730|11:14:20.571131|S|70|2.51|0|70
C|LCID|20250730|11:14:20.571131|S|100|2.51|0|100
C|LCID|20250730|11:14:27.528230|S|2103|2.51|0|2103
C|LCID|20250730|11:14:44.765939|S|69|2.51|0|69
C|LCID|20250730|11:14:46.942940|S|120|2.51|0|120
C|LCID|20250730|11:14:47.338873|S|40|2.51|0|40
C|LCID|20250730|11:14:50.460991|S|30|2.51|0|30
C|LCID|20250730|11:14:51.726878|S|50|2.51|0|50
C|LCID|20250730|11:14:55.216997|S|30|2.51|0|30
C|LCID|20250730|11:14:55.722961|S|50|2.51|0|50
C|LCID|20250730|11:15:00.208720|S|40|2.51|0|40
C|LCID|20250730|11:15:01.288924|S|60|2.51|0|60
C|LCID|20250730|11:15:45.777436|S|100|2.51|0|100
C|LCID|20250730|11:16:12.143890|S|30|2.51|0|30
C|LCID|20250730|11:16:16.192861|S|50|2.51|0|50
C|LCID|20250730|11:16:21.530269|S|50|2.51|0|50
C|LCID|20250730|11:16:27.490435|S|800|2.51|0|800
C|LCID|20250730|11:16:27.815087|S|300|2.51|0|300
C|LCID|20250730|11:16:27.815088|S|41|2.51|0|41
C|LCID|20250730|11:17:14.018512|S|200|2.51|0|200
C|LCID|20250730|11:17:14.018512|S|1100|2.51|0|1100
C|LCID|20250730|11:17:24.633042|S|1100|2.51|0|1100
C|LCID|20250730|11:17:24.633042|S|700|2.51|0|700
C|LCID|20250730|11:17:42.739593|S|1100|2.51|0|1100
C|LCID|20250730|11:17:42.739593|S|43|2.51|0|43
C|LCID|20250730|11:17:42.739593|S|300|2.51|0|300
C|LCID|20250730|11:17:55.567392|S|1100|2.51|0|1100
C|LCID|20250730|11:18:04.126761|S|1100|2.51|0|1100
C|LCID|20250730|11:18:13.167325|S|1100|2.51|0|1100
C|LCID|20250730|11:18:15.828922|S|8|2.5|0|8
C|LCID|20250730|11:18:28.671953|S|900|2.51|0|900
C|LCID|20250730|11:18:28.673375|S|200|2.51|0|200
C|LCID|20250730|11:18:29.330029|S|1077|2.51|0|1077
C|LCID|20250730|11:18:29.330029|S|2023|2.51|0|2023
C|LCID|20250730|11:18:39.063372|S|1077|2.51|0|1077
C|LCID|20250730|11:18:39.063373|S|2023|2.51|0|2023
C|LCID|20250730|11:18:39.063374|S|3000|2.51|0|3000
C|LCID|20250730|11:18:56.858797|S|1100|2.51|0|1100
C|LCID|20250730|11:19:13.731723|S|1100|2.51|0|1100
C|LCID|20250730|11:19:13.731723|S|122|2.51|0|122
C|LCID|20250730|11:19:16.437884|S|500|2.51|0|500
C|LCID|20250730|11:19:23.790762|S|140|2.51|0|140
C|LCID|20250730|11:19:23.790762|S|600|2.51|0|600
C|LCID|20250730|11:19:41.365430|S|1100|2.51|0|1100
C|LCID|20250730|11:19:41.365430|S|1000|2.51|0|1000
C|LCID|20250730|11:19:55.692028|S|1100|2.51|0|1100
C|LCID|20250730|11:20:00.487148|S|700|2.51|0|700
C|LCID|20250730|11:20:13.090611|S|400|2.51|0|400
C|LCID|20250730|11:20:32.293901|S|1100|2.51|0|1100
C|LCID|20250730|11:20:32.293902|S|200|2.51|0|200
C|LCID|20250730|11:20:32.293902|S|100|2.51|0|100
C|LCID|20250730|11:20:32.293903|S|100|2.51|0|100
C|LCID|20250730|11:20:32.293903|S|90|2.51|0|90
C|LCID|20250730|11:20:32.293904|S|400|2.51|0|400
C|LCID|20250730|11:20:32.293904|S|200|2.51|0|200
C|LCID|20250730|11:20:32.293904|S|400|2.51|0|400
C|LCID|20250730|11:20:32.293904|S|200|2.51|0|200
C|LCID|20250730|11:20:45.453596|S|1100|2.51|0|1100
C|LCID|20250730|11:20:45.453596|S|100|2.51|0|100
C|LCID|20250730|11:20:45.453597|S|178|2.51|0|178
C|LCID|20250730|11:20:45.453598|S|200|2.51|0|200
C|LCID|20250730|11:20:45.453598|S|222|2.51|0|222
C|LCID|20250730|11:20:45.453598|S|200|2.51|0|200
C|LCID|20250730|11:20:45.453598|S|200|2.51|0|200
C|LCID|20250730|11:20:50.663756|S|1100|2.51|0|1100
C|LCID|20250730|11:20:50.663757|S|478|2.51|0|478
C|LCID|20250730|11:21:30.460822|S|80|2.51|0|80
C|LCID|20250730|11:21:30.460822|S|1100|2.51|0|1100
C|LCID|20250730|11:21:30.460822|S|20|2.51|0|20
C|LCID|20250730|11:21:30.472570|S|59|2.51|0|59
C|LCID|20250730|11:21:30.472570|S|1100|2.51|0|1100
C|LCID|20250730|11:22:54.925914|S|133|2.51|0|133
C|LCID|20250730|11:23:49.517181|S|80|2.51|0|80
C|LCID|20250730|11:23:49.517182|S|16|2.51|0|16
C|LCID|20250730|11:23:49.517183|S|197|2.51|0|197
C|LCID|20250730|11:23:49.517183|S|10|2.51|0|10
C|LCID|20250730|11:25:34.901207|S|66|2.51|0|66
C|LCID|20250730|11:25:49.251731|S|200|2.51|0|200
C|LCID|20250730|11:25:49.711901|S|100|2.51|0|100
C|LCID|20250730|11:25:52.955824|S|100|2.51|0|100
C|LCID|20250730|11:25:53.420753|S|10|2.51|0|10
C|LCID|20250730|11:25:53.420753|S|600|2.51|0|600
C|LCID|20250730|11:25:53.420754|S|90|2.51|0|90
C|LCID|20250730|11:25:58.109328|S|100|2.51|0|100
C|LCID|20250730|11:26:25.872162|S|100|2.51|0|100
C|LCID|20250730|11:26:39.756256|S|100|2.51|0|100
C|LCID|20250730|11:26:47.349083|S|100|2.51|0|100
C|LCID|20250730|11:26:48.227318|S|100|2.51|0|100
C|LCID|20250730|11:27:09.392061|S|100|2.51|0|100
C|LCID|20250730|11:27:40.434757|S|100|2.51|0|100
C|LCID|20250730|11:27:46.373111|S|100|2.51|0|100
C|LCID|20250730|11:27:46.740068|S|100|2.51|0|100
C|LCID|20250730|11:28:03.618616|S|100|2.51|0|100
C|LCID|20250730|11:28:13.045486|S|100|2.51|0|100
C|LCID|20250730|11:28:28.333939|S|100|2.51|0|100
C|LCID|20250730|11:28:31.338267|S|100|2.51|0|100
C|LCID|20250730|11:28:40.635605|S|100|2.51|0|100
C|LCID|20250730|11:28:53.359298|S|100|2.51|0|100
C|LCID|20250730|11:29:03.836557|S|100|2.51|0|100
C|LCID|20250730|11:29:22.355591|S|100|2.51|0|100
C|LCID|20250730|11:29:29.187100|S|100|2.51|0|100
C|LCID|20250730|11:29:43.867215|S|100|2.51|0|100
C|LCID|20250730|11:29:49.307561|S|61|2.51|0|61
C|LCID|20250730|11:29:55.181568|S|100|2.51|0|100
C|LCID|20250730|11:29:55.181646|S|639|2.51|0|639
C|LCID|20250730|11:29:55.181647|S|12|2.51|0|12
C|LCID|20250730|11:29:55.181647|S|24|2.51|0|24
C|LCID|20250730|11:29:55.181648|S|240|2.51|0|240
C|LCID|20250730|11:29:55.181648|S|230|2.51|0|230
C|LCID|20250730|11:37:40.574854|S|157|2.51|0|157
C|LCID|20250730|11:38:39.258245|S|250|2.51|0|250
C|LCID|20250730|11:38:39.258246|S|124|2.51|0|124
C|LCID|20250730|11:38:39.258247|S|16|2.51|0|16
C|LCID|20250730|11:38:39.258247|S|90|2.51|0|90
C|LCID|20250730|11:38:39.258247|S|437|2.51|0|437
C|LCID|20250730|11:38:54.403190|S|32|2.51|0|32
C|LCID|20250730|11:38:54.893652|S|930|2.52|0|930
C|LCID|20250730|11:38:54.895092|S|830|2.52|0|830
C|LCID|20250730|11:38:54.895092|S|170|2.52|0|170
C|LCID|20250730|11:38:54.896421|S|1000|2.52|0|1000
C|LCID|20250730|11:38:54.897695|S|1000|2.52|0|1000
C|LCID|20250730|11:38:54.898920|S|100|2.52|0|100
C|LCID|20250730|11:38:54.901454|S|1000|2.52|0|1000
C|LCID|20250730|11:38:54.902649|S|100|2.52|0|100
C|LCID|20250730|11:38:54.904036|S|900|2.52|0|900
C|LCID|20250730|11:38:54.905317|S|200|2.52|0|200
C|LCID|20250730|11:38:56.906784|S|1000|2.52|0|1000
C|LCID|20250730|11:38:56.908041|S|100|2.52|0|100
C|LCID|20250730|11:38:56.908041|S|791|2.52|0|791
C|LCID|20250730|11:38:56.908042|S|9|2.52|0|9
C|LCID|20250730|11:38:56.909585|S|1|2.52|0|1
C|LCID|20250730|11:40:06.247902|S|51|2.53|0|51
C|LCID|20250730|11:40:14.071267|S|100|2.53|0|100
C|LCID|20250730|11:40:24.459038|S|100|2.53|0|100
C|LCID|20250730|11:40:29.686706|S|100|2.53|0|100
C|LCID|20250730|11:40:33.384024|S|100|2.53|0|100
C|LCID|20250730|11:40:39.432067|S|100|2.53|0|100
C|LCID|20250730|11:40:43.626113|S|100|2.53|0|100
C|LCID|20250730|11:40:47.139251|S|100|2.53|0|100
C|LCID|20250730|11:40:51.133597|S|100|2.53|0|100
C|LCID|20250730|11:40:54.156970|S|100|2.53|0|100
C|LCID|20250730|11:40:56.870080|S|100|2.53|0|100
C|LCID|20250730|11:40:57.527974|S|49|2.53|0|49
C|LCID|20250730|11:40:58.155970|S|51|2.53|0|51
C|LCID|20250730|11:40:58.795474|S|100|2.53|0|100
C|LCID|20250730|11:40:59.707062|S|100|2.53|0|100
C|LCID|20250730|11:41:00.556446|S|100|2.53|0|100
C|LCID|20250730|11:41:01.592274|S|100|2.53|0|100
C|LCID|20250730|11:41:05.936063|S|1499|2.53|0|1499
C|LCID|20250730|11:41:05.936064|S|1100|2.53|0|1100
C|LCID|20250730|11:41:05.936064|S|451|2.53|0|451
C|LCID|20250730|11:41:05.936065|S|1750|2.53|0|1750
C|LCID|20250730|11:41:09.576061|S|100|2.53|0|100
C|LCID|20250730|11:41:22.486552|S|100|2.53|0|100
C|LCID|20250730|11:41:29.755893|S|50|2.53|0|50
C|LCID|20250730|11:41:34.808897|S|50|2.53|0|50
C|LCID|20250730|11:41:44.123222|S|100|2.53|0|100
C|LCID|20250730|11:41:45.755534|S|600|2.53|0|600
C|LCID|20250730|11:41:47.053899|S|100|2.53|0|100
C|LCID|20250730|11:41:48.403412|S|200|2.53|0|200
C|LCID|20250730|11:41:55.763559|S|50|2.53|0|50
C|LCID|20250730|11:42:36.709351|S|50|2.53|0|50
C|LCID|20250730|11:42:41.912003|S|100|2.53|0|100
C|LCID|20250730|11:42:47.552412|S|100|2.53|0|100
C|LCID|20250730|11:42:54.272207|S|100|2.53|0|100
C|LCID|20250730|11:43:05.073927|S|100|2.53|0|100
C|LCID|20250730|11:43:07.226051|S|10|2.53|0|10
C|LCID|20250730|11:43:10.009147|S|100|2.53|0|100
C|LCID|20250730|11:43:15.788688|S|100|2.53|0|100
C|LCID|20250730|11:43:30.240256|S|100|2.53|0|100
C|LCID|20250730|11:43:30.240906|S|200|2.53|0|200
C|LCID|20250730|11:43:30.241453|S|100|2.53|0|100
C|LCID|20250730|11:43:30.242066|S|40|2.53|0|40
C|LCID|20250730|11:43:30.243594|S|160|2.53|0|160
C|LCID|20250730|11:43:30.244147|S|200|2.53|0|200
C|LCID|20250730|11:43:30.244703|S|200|2.53|0|200
C|LCID|20250730|11:43:30.245668|S|100|2.53|0|100
C|LCID|20250730|11:43:30.246215|S|100|2.53|0|100
C|LCID|20250730|11:43:31.134770|S|100|2.53|0|100
C|LCID|20250730|11:43:45.479571|S|100|2.53|0|100
C|LCID|20250730|11:44:02.062763|S|100|2.53|0|100
C|LCID|20250730|11:44:05.753017|S|600|2.53|0|600
C|LCID|20250730|11:44:08.985632|S|40|2.53|0|40
C|LCID|20250730|11:44:10.442047|S|100|2.53|0|100
C|LCID|20250730|11:44:11.645896|S|20|2.53|0|20
C|LCID|20250730|11:44:13.485275|S|200|2.54|0|200
C|LCID|20250730|11:44:13.485275|S|12|2.54|0|12
C|LCID|20250730|11:44:13.959195|S|100|2.54|0|100
C|LCID|20250730|11:44:14.408061|S|100|2.54|0|100
C|LCID|20250730|11:44:14.694857|S|100|2.54|0|100
C|LCID|20250730|11:44:17.000812|S|100|2.54|0|100
C|LCID|20250730|11:44:17.165081|S|100|2.54|0|100
C|LCID|20250730|11:44:17.986826|S|100|2.54|0|100
C|LCID|20250730|11:44:18.925755|S|100|2.54|0|100
C|LCID|20250730|11:44:19.474370|S|100|2.54|0|100
C|LCID|20250730|11:44:20.751769|S|100|2.54|0|100
C|LCID|20250730|11:44:24.462164|S|100|2.54|0|100
C|LCID|20250730|11:44:24.677895|S|100|2.54|0|100
C|LCID|20250730|11:44:32.716734|S|30|2.54|0|30
C|LCID|20250730|11:44:48.312332|S|57|2.54|0|57
C|LCID|20250730|11:44:48.319184|S|100|2.54|0|100
C|LCID|20250730|11:45:05.732602|S|100|2.54|0|100
C|LCID|20250730|11:45:13.228193|S|100|2.54|0|100
C|LCID|20250730|11:45:15.955867|S|100|2.54|0|100
C|LCID|20250730|11:45:28.711306|S|100|2.54|0|100
C|LCID|20250730|11:45:35.302371|S|100|2.54|0|100
C|LCID|20250730|11:45:42.516540|S|100|2.54|0|100
C|LCID|20250730|11:45:58.774244|S|100|2.54|0|100
C|LCID|20250730|11:46:20.423975|S|100|2.54|0|100
C|LCID|20250730|11:46:20.810427|S|113|2.54|0|113
C|LCID|20250730|11:46:24.927875|S|100|2.54|0|100
C|LCID|20250730|11:46:28.983596|S|100|2.54|0|100
C|LCID|20250730|11:46:35.290494|S|100|2.54|0|100
C|LCID|20250730|11:46:43.655734|S|38|2.54|0|38
C|LCID|20250730|11:46:46.907650|S|100|2.535|0|100
C|LCID|20250730|11:46:47.176236|S|200|2.535|0|200
C|LCID|20250730|11:46:48.701226|S|200|2.535|0|200
C|LCID|20250730|11:46:49.091730|S|100|2.535|0|100
C|LCID|20250730|11:46:49.807022|S|100|2.535|0|100
C|LCID|20250730|11:46:50.199152|S|100|2.535|0|100
C|LCID|20250730|11:46:50.968983|S|100|2.535|0|100
C|LCID|20250730|11:46:51.128535|S|100|2.535|0|100
C|LCID|20250730|11:46:51.283538|S|100|2.535|0|100
C|LCID|20250730|11:46:51.732701|S|100|2.535|0|100
C|LCID|20250730|11:46:51.867697|S|100|2.535|0|100
C|LCID|20250730|11:46:52.030775|S|100|2.535|0|100
C|LCID|20250730|11:46:53.356179|S|100|2.535|0|100
C|LCID|20250730|11:46:53.585948|S|100|2.535|0|100
C|LCID|20250730|11:46:53.853346|S|100|2.535|0|100
C|LCID|20250730|11:46:54.060573|S|100|2.535|0|100
C|LCID|20250730|11:46:54.286752|S|100|2.535|0|100
C|LCID|20250730|11:46:54.686038|S|100|2.535|0|100
C|LCID|20250730|11:46:55.527219|S|100|2.535|0|100
C|LCID|20250730|11:46:55.672949|S|100|2.535|0|100
C|LCID|20250730|11:46:56.493340|S|100|2.535|0|100
C|LCID|20250730|11:46:56.765715|S|100|2.535|0|100
C|LCID|20250730|11:46:57.141900|S|100|2.535|0|100
C|LCID|20250730|11:46:57.432278|S|100|2.535|0|100
C|LCID|20250730|11:46:57.779871|S|100|2.535|0|100
C|LCID|20250730|11:46:58.381564|S|100|2.535|0|100
C|LCID|20250730|11:46:58.575102|S|100|2.535|0|100
C|LCID|20250730|11:46:59.053700|S|100|2.535|0|100
C|LCID|20250730|11:46:59.224298|S|700|2.535|0|700
C|LCID|20250730|11:46:59.895427|S|100|2.535|0|100
C|LCID|20250730|11:46:59.895427|S|100|2.535|0|100
C|LCID|20250730|11:47:00.270749|S|100|2.535|0|100
C|LCID|20250730|11:47:01.932715|S|100|2.535|0|100
C|LCID|20250730|11:47:02.793014|S|100|2.535|0|100
C|LCID|20250730|11:47:03.164087|S|100|2.535|0|100
C|LCID|20250730|11:47:03.519402|S|100|2.535|0|100
C|LCID|20250730|11:47:04.575906|S|100|2.535|0|100
C|LCID|20250730|11:47:05.448123|S|100|2.535|0|100
C|LCID|20250730|11:47:06.130219|S|100|2.535|0|100
C|LCID|20250730|11:47:06.301805|S|100|2.535|0|100
C|LCID|20250730|11:47:06.465601|S|100|2.535|0|100
C|LCID|20250730|11:47:06.655595|S|100|2.535|0|100
C|LCID|20250730|11:47:06.967825|S|100|2.535|0|100
C|LCID|20250730|11:47:07.342209|S|100|2.535|0|100
C|LCID|20250730|11:47:08.520360|S|100|2.535|0|100
C|LCID|20250730|11:47:08.950053|S|100|2.535|0|100
C|LCID|20250730|11:47:09.726492|S|100|2.535|0|100
C|LCID|20250730|11:47:11.319162|S|100|2.535|0|100
C|LCID|20250730|11:47:16.340710|S|100|2.535|0|100
C|LCID|20250730|11:47:16.510853|S|100|2.535|0|100
C|LCID|20250730|11:47:17.186970|S|100|2.535|0|100
C|LCID|20250730|11:47:32.156864|S|100|2.535|0|100
C|LCID|20250730|11:47:32.792555|S|100|2.535|0|100
C|LCID|20250730|11:47:34.999324|S|200|2.535|0|200
C|LCID|20250730|11:47:37.899227|S|200|2.535|0|200
C|LCID|20250730|11:47:38.356627|S|100|2.535|0|100
C|LCID|20250730|11:47:47.126920|S|100|2.535|0|100
C|LCID|20250730|11:47:52.718473|S|200|2.535|0|200
C|LCID|20250730|11:48:03.069609|S|100|2.535|0|100
C|LCID|20250730|11:48:10.730966|S|100|2.535|0|100
C|LCID|20250730|11:48:15.131699|S|100|2.535|0|100
C|LCID|20250730|11:48:15.425156|S|100|2.535|0|100
C|LCID|20250730|11:48:23.077585|S|100|2.535|0|100
C|LCID|20250730|11:48:37.056739|S|100|2.535|0|100
C|LCID|20250730|11:48:37.482139|S|100|2.535|0|100
C|LCID|20250730|11:48:41.115478|S|100|2.535|0|100
C|LCID|20250730|11:48:45.068470|S|100|2.535|0|100
C|LCID|20250730|11:48:45.431558|S|100|2.535|0|100
C|LCID|20250730|11:48:46.486019|S|100|2.535|0|100
C|LCID|20250730|11:48:47.439659|S|100|2.535|0|100
C|LCID|20250730|11:48:48.809543|S|100|2.535|0|100
C|LCID|20250730|11:48:49.560522|S|100|2.535|0|100
C|LCID|20250730|11:48:53.810613|S|100|2.535|0|100
C|LCID|20250730|11:48:59.228157|S|100|2.535|0|100
C|LCID|20250730|11:49:11.155513|S|200|2.535|0|200
C|LCID|20250730|11:49:12.255184|S|100|2.535|0|100
C|LCID|20250730|11:49:20.414150|S|100|2.535|0|100
C|LCID|20250730|11:49:31.701272|S|100|2.535|0|100
C|LCID|20250730|11:49:39.216879|S|44|2.535|0|44
C|LCID|20250730|11:49:39.216879|S|56|2.535|0|56
C|LCID|20250730|11:49:50.521514|S|100|2.535|0|100
C|LCID|20250730|11:49:50.980166|S|100|2.535|0|100
C|LCID|20250730|11:49:52.199098|S|100|2.535|0|100
C|LCID|20250730|11:49:59.777308|S|100|2.54|0|100
C|LCID|20250730|11:52:51.982564|S|800|2.54|0|800
C|LCID|20250730|11:52:51.984415|S|43|2.54|0|43
C|LCID|20250730|11:52:53.119333|S|38|2.54|0|38
C|LCID|20250730|11:55:32.795887|S|84|2.54|0|84
C|LCID|20250730|11:56:11.166909|S|100|2.54|0|100
C|LCID|20250730|11:56:18.048560|S|10|2.54|0|10
C|LCID|20250730|11:56:49.028579|S|100|2.54|0|100
C|LCID|20250730|11:57:02.906391|S|1|2.54|0|1
C|LCID|20250730|11:57:39.145547|S|100|2.54|0|100
C|LCID|20250730|11:58:15.190452|S|900|2.54|0|900
C|LCID|20250730|11:58:15.190453|S|32|2.54|0|32
C|LCID|20250730|11:58:15.190453|S|23|2.54|0|23
C|LCID|20250730|11:58:25.457545|S|100|2.54|0|100
C|LCID|20250730|11:58:25.457651|S|60|2.54|0|60
C|LCID|20250730|11:58:25.457651|S|200|2.54|0|200
C|LCID|20250730|11:58:28.530309|S|50|2.54|0|50
C|LCID|20250730|11:58:29.362282|S|86|2.54|0|86
C|LCID|20250730|11:58:34.207880|S|430|2.54|0|430
C|LCID|20250730|11:58:34.207880|S|40|2.54|0|40
C|LCID|20250730|11:58:37.007898|S|30|2.54|0|30
C|LCID|20250730|11:58:39.845132|S|30|2.54|0|30
C|LCID|20250730|11:58:42.157897|S|40|2.54|0|40
C|LCID|20250730|12:00:13.822308|S|10|2.54|0|10
C|LCID|20250730|12:00:15.449313|S|90|2.54|0|90
C|LCID|20250730|12:00:42.158137|S|100|2.54|0|100
C|LCID|20250730|12:01:00.688755|S|60|2.54|0|60
C|LCID|20250730|12:01:06.340383|S|100|2.54|0|100
C|LCID|20250730|12:01:24.152036|S|100|2.54|0|100
C|LCID|20250730|12:01:33.548019|S|100|2.54|0|100
C|LCID|20250730|12:02:04.264338|S|100|2.54|0|100
C|LCID|20250730|12:02:04.428715|S|100|2.54|0|100
C|LCID|20250730|12:02:17.116205|S|100|2.54|0|100
C|LCID|20250730|12:02:26.614608|S|100|2.54|0|100
C|LCID|20250730|12:02:59.110786|S|100|2.54|0|100
C|LCID|20250730|12:03:01.440718|S|50|2.54|0|50
C|LCID|20250730|12:03:07.638560|S|50|2.54|0|50
C|LCID|20250730|12:03:10.956386|S|100|2.54|0|100
C|LCID|20250730|12:03:19.101576|S|100|2.54|0|100
C|LCID|20250730|12:03:34.821384|S|100|2.54|0|100
C|LCID|20250730|12:03:53.323492|S|100|2.54|0|100
C|LCID|20250730|12:03:53.466485|S|50|2.54|0|50
C|LCID|20250730|12:06:21.245662|S|116|2.54|0|116
C|LCID|20250730|12:06:24.362591|S|100|2.54|0|100
C|LCID|20250730|12:06:43.734419|S|100|2.54|0|100
C|LCID|20250730|12:07:12.537881|S|100|2.54|0|100
C|LCID|20250730|12:07:34.153829|S|100|2.54|0|100
C|LCID|20250730|12:07:37.293522|S|100|2.54|0|100
C|LCID|20250730|12:07:37.929729|S|100|2.54|0|100
C|LCID|20250730|12:07:47.239819|S|100|2.54|0|100
C|LCID|20250730|12:07:57.692807|S|100|2.54|0|100
C|LCID|20250730|12:08:13.445550|S|100|2.54|0|100
C|LCID|20250730|12:08:40.644653|S|84|2.54|0|84
C|LCID|20250730|12:08:40.644654|S|16|2.54|0|16
C|LCID|20250730|12:08:41.383432|S|100|2.54|0|100
C|LCID|20250730|12:08:54.627258|S|100|2.54|0|100
C|LCID|20250730|12:08:55.496896|S|100|2.54|0|100
C|LCID|20250730|12:08:56.284997|S|200|2.54|0|200
C|LCID|20250730|12:08:56.821978|S|100|2.535|0|100
C|LCID|20250730|12:08:57.285999|S|400|2.535|0|400
C|LCID|20250730|12:08:58.654941|S|100|2.535|0|100
C|LCID|20250730|12:09:11.303498|S|100|2.535|0|100
C|LCID|20250730|12:09:16.777535|S|100|2.535|0|100
C|LCID|20250730|12:09:17.091218|S|100|2.535|0|100
C|LCID|20250730|12:09:22.520014|S|100|2.535|0|100
C|LCID|20250730|12:09:26.791867|S|100|2.535|0|100
C|LCID|20250730|12:09:34.593792|S|100|2.535|0|100
C|LCID|20250730|12:09:36.763278|S|100|2.535|0|100
C|LCID|20250730|12:13:58.048192|S|25|2.54|0|25
C|LCID|20250730|12:14:17.320366|S|5|2.54|0|5
C|LCID|20250730|12:14:28.451059|S|9|2.54|0|9
C|LCID|20250730|12:15:10.704754|S|149|2.54|0|149
C|LCID|20250730|12:15:27.825360|S|100|2.54|0|100
C|LCID|20250730|12:15:32.362838|S|100|2.54|0|100
C|LCID|20250730|12:16:02.746172|S|96|2.54|0|96
C|LCID|20250730|12:16:02.746172|S|4|2.54|0|4
C|LCID|20250730|12:16:26.421821|S|96|2.54|0|96
C|LCID|20250730|12:16:27.996330|S|4|2.54|0|4
C|LCID|20250730|12:16:34.915823|S|100|2.54|0|100
C|LCID|20250730|12:16:42.763252|S|100|2.54|0|100
C|LCID|20250730|12:16:47.448165|S|100|2.54|0|100
C|LCID|20250730|12:16:47.634160|S|100|2.54|0|100
C|LCID|20250730|12:16:49.910514|S|100|2.54|0|100
C|LCID|20250730|12:17:04.642314|S|200|2.55|0|200
C|LCID|20250730|12:17:04.642314|S|700|2.55|0|700
C|LCID|20250730|12:17:04.955639|S|100|2.55|0|100
C|LCID|20250730|12:17:05.197004|S|100|2.55|0|100
C|LCID|20250730|12:17:05.343922|S|100|2.55|0|100
C|LCID|20250730|12:17:06.033570|S|100|2.55|0|100
C|LCID|20250730|12:17:06.310648|S|24|2.55|0|24
C|LCID|20250730|12:17:06.310648|S|22|2.55|0|22
C|LCID|20250730|12:17:06.310648|S|54|2.55|0|54
C|LCID|20250730|12:17:08.573631|S|100|2.55|0|100
C|LCID|20250730|12:17:12.157778|S|100|2.55|0|100
C|LCID|20250730|12:17:12.613385|S|100|2.55|0|100
C|LCID|20250730|12:17:14.137971|S|100|2.55|0|100
C|LCID|20250730|12:17:14.681255|S|100|2.55|0|100
C|LCID|20250730|12:17:21.671184|S|100|2.55|0|100
C|LCID|20250730|12:17:31.886602|S|100|2.55|0|100
C|LCID|20250730|12:17:37.074243|S|100|2.55|0|100
C|LCID|20250730|12:17:37.602094|S|100|2.55|0|100
C|LCID|20250730|12:17:50.841094|S|200|2.55|0|200
C|LCID|20250730|12:17:51.457679|S|200|2.55|0|200
C|LCID|20250730|12:17:51.755716|S|54|2.55|0|54
C|LCID|20250730|12:17:51.755716|S|46|2.55|0|46
C|LCID|20250730|12:17:59.907909|S|100|2.55|0|100
C|LCID|20250730|12:18:16.771690|S|100|2.545|0|100
C|LCID|20250730|12:18:17.055306|S|100|2.545|0|100
C|LCID|20250730|12:18:28.828850|S|600|2.545|0|600
C|LCID|20250730|12:18:29.787527|S|100|2.545|0|100
C|LCID|20250730|12:18:36.571277|S|100|2.545|0|100
C|LCID|20250730|12:18:38.862545|S|300|2.545|0|300
C|LCID|20250730|12:18:53.046606|S|45|2.545|0|45
C|LCID|20250730|12:19:00.231664|S|100|2.545|0|100
C|LCID|20250730|12:19:09.172162|S|100|2.545|0|100
C|LCID|20250730|12:19:24.227908|S|100|2.545|0|100
C|LCID|20250730|12:19:26.516505|S|100|2.545|0|100
C|LCID|20250730|12:19:43.098317|S|100|2.545|0|100
C|LCID|20250730|12:20:15.265493|S|100|2.55|0|100
C|LCID|20250730|12:20:33.941213|S|100|2.55|0|100
C|LCID|20250730|12:20:55.745595|S|100|2.55|0|100
C|LCID|20250730|12:24:01.758139|S|200|2.55|0|200
C|LCID|20250730|12:24:07.339659|S|100|2.55|0|100
C|LCID|20250730|12:24:07.712273|S|100|2.55|0|100
C|LCID|20250730|12:24:34.962530|S|100|2.55|0|100
C|LCID|20250730|12:24:44.544815|S|100|2.55|0|100
C|LCID|20250730|12:24:45.509055|S|100|2.55|0|100
C|LCID|20250730|12:24:47.954734|S|100|2.55|0|100
C|LCID|20250730|12:24:52.768787|S|100|2.55|0|100
C|LCID|20250730|12:25:00.731009|S|100|2.55|0|100
C|LCID|20250730|12:25:00.926796|S|200|2.55|0|200
C|LCID|20250730|12:25:01.387239|S|66|2.54|0|66
C|LCID|20250730|12:25:01.388700|S|11|2.54|0|11
C|LCID|20250730|12:27:17.337975|S|59|2.54|0|59
C|LCID|20250730|12:31:08.028114|S|48|2.53|0|48
C|LCID|20250730|12:31:08.031998|S|48|2.53|0|48
C|LCID|20250730|12:31:22.839047|S|700|2.54|0|700
C|LCID|20250730|12:31:22.839047|S|3800|2.54|0|3800
C|LCID|20250730|12:31:22.839047|S|1330|2.54|0|1330
C|LCID|20250730|12:31:22.839047|S|23|2.54|0|23
C|LCID|20250730|12:44:43.154736|S|600|2.54|0|600
C|LCID|20250730|12:44:43.154736|S|1400|2.54|0|1400
C|LCID|20250730|12:44:43.154736|S|2600|2.54|0|2600
C|LCID|20250730|12:45:58.603364|S|38|2.54|0|38
C|LCID|20250730|12:46:56.600194|S|78|2.54|0|78
C|LCID|20250730|12:50:09.556496|S|168|2.54|0|168
C|LCID|20250730|12:50:21.768436|S|100|2.54|0|100
C|LCID|20250730|12:50:39.365528|S|100|2.54|0|100
C|LCID|20250730|12:50:55.954059|S|100|2.54|0|100
C|LCID|20250730|12:50:56.744432|S|200|2.54|0|200
C|LCID|20250730|12:51:16.449242|S|300|2.54|0|300
C|LCID|20250730|12:51:39.786591|S|200|2.54|0|200
C|LCID|20250730|12:51:40.957117|S|100|2.54|0|100
C|LCID|20250730|12:52:39.179686|S|46|2.54|0|46
C|LCID|20250730|12:52:39.179686|S|54|2.54|0|54
C|LCID|20250730|12:52:53.940000|S|100|2.54|0|100
C|LCID|20250730|12:52:57.519540|S|57|2.54|0|57
C|LCID|20250730|12:52:57.519541|S|43|2.54|0|43
C|LCID|20250730|12:52:57.519629|S|50|2.54|0|50
C|LCID|20250730|12:52:57.519637|S|6|2.54|0|6
C|LCID|20250730|12:52:57.519643|S|17|2.54|0|17
C|LCID|20250730|12:52:57.519649|S|2|2.54|0|2
C|LCID|20250730|12:53:10.415189|S|1|2.54|0|1
C|LCID|20250730|12:53:23.921933|S|100|2.54|0|100
C|LCID|20250730|12:53:55.437583|S|17|2.54|0|17
C|LCID|20250730|12:53:55.437583|S|83|2.54|0|83
C|LCID|20250730|12:53:59.126799|S|1|2.54|0|1
C|LCID|20250730|12:54:11.447429|S|100|2.54|0|100
C|LCID|20250730|12:54:15.683335|S|59|2.54|0|59
C|LCID|20250730|12:54:15.683336|S|41|2.54|0|41
C|LCID|20250730|12:54:23.822307|S|20|2.54|0|20
C|LCID|20250730|12:54:23.822307|S|59|2.54|0|59
C|LCID|20250730|12:54:23.822307|S|21|2.54|0|21
C|LCID|20250730|12:54:29.809768|S|100|2.54|0|100
C|LCID|20250730|12:54:29.809860|S|1|2.54|0|1
C|LCID|20250730|12:54:29.809867|S|1|2.54|0|1
C|LCID|20250730|12:54:36.896633|S|98|2.54|0|98
C|LCID|20250730|12:54:36.896633|S|2|2.54|0|2
C|LCID|20250730|12:54:51.110037|S|38|2.54|0|38
C|LCID|20250730|12:54:51.110037|S|62|2.54|0|62
C|LCID|20250730|12:54:51.110050|S|1|2.54|0|1
C|LCID|20250730|12:54:54.103660|S|100|2.54|0|100
C|LCID|20250730|12:54:54.669655|S|20|2.53|0|20
C|LCID|20250730|12:55:29.390237|S|100|2.54|0|100
C|LCID|20250730|12:55:30.368247|S|100|2.54|0|100
C|LCID|20250730|12:55:30.964843|S|100|2.54|0|100
C|LCID|20250730|12:55:33.266001|S|100|2.54|0|100
C|LCID|20250730|12:55:46.189093|S|200|2.54|0|200
C|LCID|20250730|12:55:46.948928|S|849|2.53|0|849
C|LCID|20250730|12:55:46.948962|S|451|2.53|0|451
C|LCID|20250730|12:55:46.949023|S|200|2.535|0|200
C|LCID|20250730|12:55:47.293513|S|300|2.535|0|300
C|LCID|20250730|12:55:47.901305|S|100|2.535|0|100
C|LCID|20250730|12:55:48.824146|S|200|2.54|0|200
C|LCID|20250730|12:55:49.556153|S|200|2.54|0|200
C|LCID|20250730|12:56:15.055294|S|100|2.54|0|100
C|LCID|20250730|12:56:15.924041|S|100|2.54|0|100
C|LCID|20250730|12:56:46.303338|S|100|2.54|0|100
C|LCID|20250730|12:56:47.248847|S|100|2.54|0|100
C|LCID|20250730|12:56:53.275796|S|100|2.54|0|100
C|LCID|20250730|12:57:05.690632|S|100|2.54|0|100
C|LCID|20250730|12:57:33.906332|S|100|2.54|0|100
C|LCID|20250730|12:57:39.253608|S|100|2.54|0|100
C|LCID|20250730|12:58:02.615019|S|100|2.54|0|100
C|LCID|20250730|12:58:13.974820|S|100|2.54|0|100
C|LCID|20250730|12:58:41.958730|S|100|2.54|0|100
C|LCID|20250730|12:58:56.470923|S|100|2.54|0|100
C|LCID|20250730|12:59:02.911883|S|100|2.54|0|100
C|LCID|20250730|12:59:05.293328|S|100|2.54|0|100
C|LCID|20250730|12:59:14.117153|S|100|2.54|0|100
C|LCID|20250730|12:59:20.896919|S|100|2.54|0|100
C|LCID|20250730|12:59:24.243724|S|100|2.54|0|100
C|LCID|20250730|12:59:45.275105|S|100|2.54|0|100
C|LCID|20250730|12:59:56.463600|S|200|2.54|0|200
C|LCID|20250730|12:59:56.963523|S|100|2.54|0|100
C|LCID|20250730|13:00:01.608783|S|100|2.54|0|100
C|LCID|20250730|13:00:08.764186|S|100|2.54|0|100
C|LCID|20250730|13:00:19.824137|S|500|2.54|0|500
C|LCID|20250730|13:00:19.824138|S|19|2.54|0|19
C|LCID|20250730|13:00:19.824138|S|800|2.54|0|800
C|LCID|20250730|13:00:19.824138|S|4681|2.54|0|4681
C|LCID|20250730|13:00:19.824620|S|60|2.54|0|60
C|LCID|20250730|13:00:19.824620|S|40|2.54|0|40
C|LCID|20250730|13:00:36.965566|S|100|2.54|0|100
C|LCID|20250730|13:00:37.238686|S|100|2.54|0|100
C|LCID|20250730|13:01:00.550515|S|100|2.54|0|100
C|LCID|20250730|13:01:01.225441|S|100|2.54|0|100
C|LCID|20250730|13:01:05.577082|S|100|2.54|0|100
C|LCID|20250730|13:01:20.727450|S|1|2.54|0|1
C|LCID|20250730|13:01:20.727457|S|2|2.54|0|2
C|LCID|20250730|13:01:20.727462|S|1|2.54|0|1
C|LCID|20250730|13:01:22.833877|S|300|2.54|0|300
C|LCID|20250730|13:01:33.498601|S|100|2.54|0|100
C|LCID|20250730|13:01:51.430414|S|100|2.54|0|100
C|LCID|20250730|13:02:09.795111|S|200|2.54|0|200
C|LCID|20250730|13:02:28.162798|S|100|2.54|0|100
C|LCID|20250730|13:02:31.986930|S|100|2.54|0|100
C|LCID|20250730|13:02:39.730617|S|100|2.54|0|100
C|LCID|20250730|13:03:00.668061|S|100|2.54|0|100
C|LCID|20250730|13:03:02.119334|S|100|2.54|0|100
C|LCID|20250730|13:03:21.198424|S|100|2.54|0|100
C|LCID|20250730|13:04:03.325002|S|100|2.54|0|100
C|LCID|20250730|13:04:19.006794|S|36|2.54|0|36
C|LCID|20250730|13:04:26.022607|S|64|2.54|0|64
C|LCID|20250730|13:04:36.062067|S|200|2.54|0|200
C|LCID|20250730|13:04:51.309389|S|200|2.54|0|200
C|LCID|20250730|13:05:01.981165|S|100|2.54|0|100
C|LCID|20250730|13:05:02.124461|S|100|2.54|0|100
C|LCID|20250730|13:05:12.619871|S|38|2.54|0|38
C|LCID|20250730|13:05:42.230951|S|100|2.54|0|100
C|LCID|20250730|13:06:40.690177|S|100|2.54|0|100
C|LCID|20250730|13:06:40.898430|S|2|2.54|0|2
C|LCID|20250730|13:06:40.898430|S|98|2.54|0|98
C|LCID|20250730|13:06:41.343693|S|94|2.54|0|94
C|LCID|20250730|13:06:55.556541|S|6|2.54|0|6
C|LCID|20250730|13:07:16.392277|S|100|2.54|0|100
C|LCID|20250730|13:07:33.052097|S|300|2.54|0|300
C|LCID|20250730|13:07:43.927939|S|100|2.54|0|100
C|LCID|20250730|13:07:47.418613|S|100|2.54|0|100
C|LCID|20250730|13:07:52.910201|S|100|2.54|0|100
C|LCID|20250730|13:07:56.961993|S|100|2.54|0|100
C|LCID|20250730|13:08:10.360486|S|100|2.54|0|100
C|LCID|20250730|13:08:27.968279|S|100|2.54|0|100
C|LCID|20250730|13:08:42.348997|S|100|2.54|0|100
C|LCID|20250730|13:08:50.241479|S|100|2.54|0|100
C|LCID|20250730|13:08:51.295355|S|100|2.54|0|100
C|LCID|20250730|13:09:21.572676|S|200|2.54|0|200
C|LCID|20250730|13:10:01.332307|S|300|2.54|0|300
C|LCID|20250730|13:12:08.175733|S|1194|2.54|0|1194
C|LCID|20250730|13:13:58.461045|S|2000|2.54|0|2000
C|LCID|20250730|13:15:19.173126|S|100|2.54|0|100
C|LCID|20250730|13:15:35.155890|S|10|2.54|0|10
C|LCID|20250730|13:15:35.601270|S|90|2.54|0|90
C|LCID|20250730|13:15:41.292610|S|50|2.54|0|50
C|LCID|20250730|13:15:44.862972|S|60|2.54|0|60
C|LCID|20250730|13:15:45.372943|S|50|2.54|0|50
C|LCID|20250730|13:15:47.818044|S|1500|2.545|0|1500
C|LCID|20250730|13:15:48.205881|S|200|2.545|0|200
C|LCID|20250730|13:15:48.392848|S|100|2.545|0|100
C|LCID|20250730|13:15:48.706109|S|100|2.545|0|100
C|LCID|20250730|13:15:48.961268|S|100|2.545|0|100
C|LCID|20250730|13:15:49.296730|S|100|2.545|0|100
C|LCID|20250730|13:15:49.451370|S|100|2.545|0|100
C|LCID|20250730|13:15:49.700730|S|100|2.545|0|100
C|LCID|20250730|13:15:50.204146|S|200|2.545|0|200
C|LCID|20250730|13:15:50.404873|S|100|2.545|0|100
C|LCID|20250730|13:15:51.663240|S|100|2.545|0|100
C|LCID|20250730|13:15:52.556601|S|100|2.545|0|100
C|LCID|20250730|13:15:52.695113|S|100|2.545|0|100
C|LCID|20250730|13:15:53.030767|S|100|2.545|0|100
C|LCID|20250730|13:15:53.362355|S|100|2.545|0|100
C|LCID|20250730|13:15:53.610203|S|100|2.545|0|100
C|LCID|20250730|13:15:55.689598|S|100|2.545|0|100
C|LCID|20250730|13:15:56.558957|S|100|2.545|0|100
C|LCID|20250730|13:15:56.757643|S|100|2.545|0|100
C|LCID|20250730|13:16:01.313177|S|100|2.545|0|100
C|LCID|20250730|13:16:01.578896|S|100|2.545|0|100
C|LCID|20250730|13:16:01.747366|S|700|2.545|0|700
C|LCID|20250730|13:16:02.209707|S|600|2.545|0|600
C|LCID|20250730|13:16:04.393605|S|100|2.545|0|100
C|LCID|20250730|13:16:05.246725|S|100|2.545|0|100
C|LCID|20250730|13:16:05.917293|S|100|2.545|0|100
C|LCID|20250730|13:16:07.858456|S|100|2.545|0|100
C|LCID|20250730|13:16:09.810444|S|100|2.545|0|100
C|LCID|20250730|13:16:10.090175|S|700|2.545|0|700
C|LCID|20250730|13:16:13.298547|S|100|2.545|0|100
C|LCID|20250730|13:16:14.735212|S|100|2.545|0|100
C|LCID|20250730|13:16:16.464716|S|100|2.545|0|100
C|LCID|20250730|13:16:17.012250|S|100|2.545|0|100
C|LCID|20250730|13:16:19.102789|S|100|2.545|0|100
C|LCID|20250730|13:16:22.978747|S|100|2.545|0|100
C|LCID|20250730|13:16:24.216684|S|100|2.545|0|100
C|LCID|20250730|13:16:25.563640|S|100|2.545|0|100
C|LCID|20250730|13:16:27.371349|S|300|2.545|0|300
C|LCID|20250730|13:16:28.215366|S|100|2.545|0|100
C|LCID|20250730|13:16:29.672215|S|100|2.545|0|100
C|LCID|20250730|13:16:30.042405|S|200|2.545|0|200
C|LCID|20250730|13:17:31.063154|S|50|2.545|0|50
C|LCID|20250730|13:17:33.673822|S|237|2.54|0|237
C|LCID|20250730|13:21:58.065607|S|63|2.54|0|63
C|LCID|20250730|13:24:49.849428|S|38|2.54|0|38
C|LCID|20250730|13:25:08.865992|S|99|2.54|0|99
C|LCID|20250730|13:25:08.865992|S|62|2.54|0|62
C|LCID|20250730|13:25:38.712373|S|100|2.54|0|100
C|LCID|20250730|13:26:24.601920|S|100|2.54|0|100
C|LCID|20250730|13:26:26.165734|S|100|2.54|0|100
C|LCID|20250730|13:27:00.353228|S|100|2.54|0|100
C|LCID|20250730|13:27:09.754809|S|100|2.54|0|100
C|LCID|20250730|13:27:10.013364|S|100|2.54|0|100
C|LCID|20250730|13:27:44.420456|S|100|2.54|0|100
C|LCID|20250730|13:27:46.426620|S|19|2.54|0|19
C|LCID|20250730|13:27:52.864061|S|90|2.54|0|90
C|LCID|20250730|13:27:57.865729|S|100|2.545|0|100
C|LCID|20250730|13:27:58.052018|S|100|2.545|0|100
C|LCID|20250730|13:27:58.235889|S|100|2.545|0|100
C|LCID|20250730|13:27:58.439813|S|100|2.545|0|100
C|LCID|20250730|13:27:58.741628|S|100|2.545|0|100
C|LCID|20250730|13:27:58.892527|S|100|2.545|0|100
C|LCID|20250730|13:27:59.117058|S|100|2.545|0|100
C|LCID|20250730|13:27:59.327483|S|100|2.545|0|100
C|LCID|20250730|13:27:59.537469|S|100|2.545|0|100
C|LCID|20250730|13:28:00.270755|S|100|2.545|0|100
C|LCID|20250730|13:28:01.823066|S|100|2.545|0|100
C|LCID|20250730|13:28:04.465651|S|100|2.545|0|100
C|LCID|20250730|13:28:05.588183|S|100|2.545|0|100
C|LCID|20250730|13:28:06.743896|S|300|2.55|0|300
C|LCID|20250730|13:28:07.081968|S|300|2.55|0|300
C|LCID|20250730|13:28:10.309432|S|100|2.55|0|100
C|LCID|20250730|13:28:13.635994|S|100|2.55|0|100
C|LCID|20250730|13:28:15.651396|S|100|2.545|0|100
C|LCID|20250730|13:28:19.031539|S|100|2.545|0|100
C|LCID|20250730|13:28:21.255557|S|100|2.545|0|100
C|LCID|20250730|13:28:22.591042|S|100|2.545|0|100
C|LCID|20250730|13:28:23.173364|S|100|2.545|0|100
C|LCID|20250730|13:28:24.980542|S|100|2.545|0|100
C|LCID|20250730|13:28:27.507416|S|100|2.545|0|100
C|LCID|20250730|13:28:30.919650|S|100|2.545|0|100
C|LCID|20250730|13:28:31.087089|S|100|2.545|0|100
C|LCID|20250730|13:28:32.052396|S|100|2.545|0|100
C|LCID|20250730|13:28:33.209252|S|100|2.545|0|100
C|LCID|20250730|13:28:34.876758|S|100|2.545|0|100
C|LCID|20250730|13:28:36.378949|S|100|2.545|0|100
C|LCID|20250730|13:28:38.751524|S|100|2.545|0|100
C|LCID|20250730|13:28:39.159408|S|100|2.545|0|100
C|LCID|20250730|13:29:00.185736|S|300|2.545|0|300
C|LCID|20250730|13:29:04.273466|S|100|2.545|0|100
C|LCID|20250730|13:29:04.978903|S|100|2.545|0|100
C|LCID|20250730|13:29:14.260233|S|100|2.545|0|100
C|LCID|20250730|13:29:15.803344|S|100|2.55|0|100
C|LCID|20250730|13:29:22.567536|S|100|2.55|0|100
C|LCID|20250730|13:29:23.201240|S|100|2.545|0|100
C|LCID|20250730|13:29:35.186940|S|100|2.545|0|100
C|LCID|20250730|13:29:41.342808|S|100|2.55|0|100
C|LCID|20250730|13:30:01.359473|S|100|2.545|0|100
C|LCID|20250730|13:30:01.728897|S|100|2.545|0|100
C|LCID|20250730|13:30:14.473311|S|100|2.55|0|100
C|LCID|20250730|13:30:14.922188|S|100|2.55|0|100
C|LCID|20250730|13:30:22.583038|S|100|2.55|0|100
C|LCID|20250730|13:30:38.542320|S|100|2.55|0|100
C|LCID|20250730|13:30:38.542320|S|19|2.55|0|19
C|LCID|20250730|13:30:38.542327|S|5|2.55|0|5
C|LCID|20250730|13:30:38.542333|S|1|2.55|0|1
C|LCID|20250730|13:30:38.542365|S|1|2.55|0|1
C|LCID|20250730|13:30:39.996174|S|100|2.55|0|100
C|LCID|20250730|13:30:40.485889|S|100|2.55|0|100
C|LCID|20250730|13:30:41.733091|S|14|2.55|0|14
C|LCID|20250730|13:30:41.733091|S|86|2.55|0|86
C|LCID|20250730|13:30:42.434644|S|3|2.55|0|3
C|LCID|20250730|13:31:25.022691|S|100|2.55|0|100
C|LCID|20250730|13:31:42.102225|S|100|2.545|0|100
C|LCID|20250730|13:31:52.772819|S|100|2.545|0|100
C|LCID|20250730|13:31:53.041269|S|500|2.545|0|500
C|LCID|20250730|13:31:53.492576|S|100|2.545|0|100
C|LCID|20250730|13:32:03.603306|S|100|2.545|0|100
C|LCID|20250730|13:32:05.822191|S|200|2.545|0|200
C|LCID|20250730|13:32:06.095253|S|900|2.545|0|900
C|LCID|20250730|13:32:07.836765|S|100|2.545|0|100
C|LCID|20250730|13:32:13.905589|S|100|2.545|0|100
C|LCID|20250730|13:32:15.257218|S|400|2.545|0|400
C|LCID|20250730|13:32:15.545381|S|100|2.545|0|100
C|LCID|20250730|13:32:21.315037|S|100|2.55|0|100
C|LCID|20250730|13:32:28.451510|S|100|2.545|0|100
C|LCID|20250730|13:32:31.637687|S|100|2.545|0|100
C|LCID|20250730|13:32:42.433753|S|100|2.55|0|100
C|LCID|20250730|13:32:43.005385|S|500|2.545|0|500
C|LCID|20250730|13:33:01.579305|S|100|2.55|0|100
C|LCID|20250730|13:33:05.858176|S|100|2.55|0|100
C|LCID|20250730|13:33:09.842054|S|100|2.55|0|100
C|LCID|20250730|13:33:34.323236|S|100|2.55|0|100
C|LCID|20250730|13:33:34.517096|S|100|2.55|0|100
C|LCID|20250730|13:33:47.801423|S|100|2.55|0|100
C|LCID|20250730|13:34:02.324214|S|100|2.55|0|100
C|LCID|20250730|13:34:02.662282|S|100|2.55|0|100
C|LCID|20250730|13:34:18.416361|S|100|2.55|0|100
C|LCID|20250730|13:34:32.188679|S|100|2.55|0|100
C|LCID|20250730|13:34:38.221433|S|100|2.55|0|100
C|LCID|20250730|13:34:45.419571|S|100|2.55|0|100
C|LCID|20250730|13:34:54.520272|S|100|2.55|0|100
C|LCID|20250730|13:35:01.508062|S|100|2.55|0|100
C|LCID|20250730|13:35:17.265388|S|100|2.55|0|100
C|LCID|20250730|13:35:18.074877|S|100|2.55|0|100
C|LCID|20250730|13:35:33.186958|S|200|2.55|0|200
C|LCID|20250730|13:35:37.629038|S|100|2.55|0|100
C|LCID|20250730|13:35:39.956562|S|200|2.55|0|200
C|LCID|20250730|13:35:42.303534|S|100|2.55|0|100
C|LCID|20250730|13:35:55.770343|S|100|2.55|0|100
C|LCID|20250730|13:36:05.977542|S|100|2.55|0|100
C|LCID|20250730|13:36:37.699255|S|400|2.55|0|400
C|LCID|20250730|13:36:37.946208|S|100|2.55|0|100
C|LCID|20250730|13:36:48.618197|S|4500|2.54|0|4500
C|LCID|20250730|13:36:48.618197|S|1000|2.54|0|1000
C|LCID|20250730|13:36:48.619620|S|900|2.545|0|900
C|LCID|20250730|13:36:51.700637|S|200|2.545|0|200
C|LCID|20250730|13:36:59.419878|S|100|2.545|0|100
C|LCID|20250730|13:37:02.556728|S|100|2.545|0|100
C|LCID|20250730|13:37:07.202032|S|100|2.545|0|100
C|LCID|20250730|13:37:11.893105|S|100|2.545|0|100
C|LCID|20250730|13:37:19.186168|S|100|2.545|0|100
C|LCID|20250730|13:37:29.391917|S|100|2.545|0|100
C|LCID|20250730|13:37:39.417894|S|100|2.545|0|100
C|LCID|20250730|13:37:45.864273|S|100|2.545|0|100
C|LCID|20250730|13:38:28.043378|S|100|2.55|0|100
C|LCID|20250730|13:38:41.247454|S|100|2.55|0|100
C|LCID|20250730|13:39:14.128448|S|100|2.55|0|100
C|LCID|20250730|13:39:15.580354|S|100|2.55|0|100
C|LCID|20250730|13:39:39.540618|S|100|2.55|0|100
C|LCID|20250730|13:40:17.151256|S|149|2.55|0|149
C|LCID|20250730|13:40:39.665762|S|200|2.55|0|200
C|LCID|20250730|13:40:40.101765|S|100|2.55|0|100
C|LCID|20250730|13:40:50.591414|S|100|2.55|0|100
C|LCID|20250730|13:40:54.645109|S|100|2.55|0|100
C|LCID|20250730|13:41:13.196171|S|100|2.55|0|100
C|LCID|20250730|13:41:27.471405|S|100|2.55|0|100
C|LCID|20250730|13:41:28.327583|S|100|2.55|0|100
C|LCID|20250730|13:41:28.706414|S|100|2.55|0|100
C|LCID|20250730|13:41:49.171664|S|100|2.55|0|100
C|LCID|20250730|13:42:07.900644|S|100|2.55|0|100
C|LCID|20250730|13:42:08.333676|S|100|2.55|0|100
C|LCID|20250730|13:42:25.726121|S|100|2.55|0|100
C|LCID|20250730|13:42:30.418767|S|549|2.55|0|549
C|LCID|20250730|13:42:30.418767|S|1551|2.55|0|1551
C|LCID|20250730|13:42:30.419171|S|100|2.55|0|100
C|LCID|20250730|13:42:36.077639|S|17|2.55|0|17
C|LCID|20250730|13:42:36.077639|S|172|2.55|0|172
C|LCID|20250730|13:42:36.077639|S|11|2.55|0|11
C|LCID|20250730|13:42:38.670860|S|100|2.55|0|100
C|LCID|20250730|13:42:40.872674|S|100|2.55|0|100
C|LCID|20250730|13:42:42.974340|S|100|2.55|0|100
C|LCID|20250730|13:42:43.308915|S|200|2.55|0|200
C|LCID|20250730|13:42:44.778239|S|100|2.55|0|100
C|LCID|20250730|13:42:46.323901|S|167|2.55|0|167
C|LCID|20250730|13:42:46.323917|S|7|2.55|0|7
C|LCID|20250730|13:42:46.323918|S|2|2.55|0|2
C|LCID|20250730|13:42:46.323989|S|1|2.55|0|1
C|LCID|20250730|13:42:47.074356|S|27|2.55|0|27
C|LCID|20250730|13:42:47.074357|S|73|2.55|0|73
C|LCID|20250730|13:42:49.289047|S|100|2.55|0|100
C|LCID|20250730|13:42:50.093734|S|100|2.55|0|100
C|LCID|20250730|13:43:27.101493|S|100|2.55|0|100
C|LCID|20250730|13:43:45.624068|S|100|2.55|0|100
C|LCID|20250730|13:43:46.417919|S|100|2.55|0|100
C|LCID|20250730|13:43:49.957102|S|100|2.55|0|100
C|LCID|20250730|13:45:15.631386|S|50|2.55|0|50
C|LCID|20250730|13:45:22.962945|S|100|2.55|0|100
C|LCID|20250730|13:45:39.287290|S|100|2.55|0|100
C|LCID|20250730|13:45:51.476824|S|100|2.55|0|100
C|LCID|20250730|13:45:51.640195|S|100|2.55|0|100
C|LCID|20250730|13:46:04.301822|S|100|2.55|0|100
C|LCID|20250730|13:46:20.919867|S|100|2.55|0|100
C|LCID|20250730|13:46:49.551348|S|100|2.55|0|100
C|LCID|20250730|13:47:28.054746|S|100|2.55|0|100
C|LCID|20250730|13:47:30.434776|S|26|2.54|0|26
C|LCID|20250730|13:47:42.931252|S|100|2.55|0|100
C|LCID|20250730|13:47:43.542403|S|100|2.55|0|100
C|LCID|20250730|13:47:46.845008|S|100|2.55|0|100
C|LCID|20250730|13:47:57.037427|S|100|2.55|0|100
C|LCID|20250730|13:48:10.082845|S|100|2.55|0|100
C|LCID|20250730|13:48:13.364744|S|133|2.55|0|133
C|LCID|20250730|13:48:13.861986|S|100|2.55|0|100
C|LCID|20250730|13:48:17.924026|S|100|2.55|0|100
C|LCID|20250730|13:48:29.753895|S|200|2.55|0|200
C|LCID|20250730|13:48:29.757972|S|2|2.55|0|2
C|LCID|20250730|13:48:30.856372|S|100|2.55|0|100
C|LCID|20250730|13:48:31.957616|S|100|2.55|0|100
C|LCID|20250730|13:48:33.058303|S|100|2.55|0|100
C|LCID|20250730|13:48:34.159537|S|100|2.55|0|100
C|LCID|20250730|13:48:35.271995|S|100|2.55|0|100
C|LCID|20250730|13:48:48.151347|S|100|2.55|0|100
C|LCID|20250730|13:49:17.252741|S|100|2.55|0|100
C|LCID|20250730|13:49:21.047375|S|100|2.55|0|100
C|LCID|20250730|13:49:26.578719|S|4|2.55|0|4
C|LCID|20250730|13:49:26.578729|S|1|2.55|0|1
C|LCID|20250730|13:49:27.810303|S|100|2.55|0|100
C|LCID|20250730|13:49:29.258657|S|100|2.55|0|100
C|LCID|20250730|13:49:29.428787|S|100|2.55|0|100
C|LCID|20250730|13:49:30.599606|S|100|2.55|0|100
C|LCID|20250730|13:49:30.778686|S|100|2.55|0|100
C|LCID|20250730|13:49:38.358891|S|100|2.55|0|100
C|LCID|20250730|13:50:12.193497|S|100|2.55|0|100
C|LCID|20250730|13:50:19.404774|S|100|2.55|0|100
C|LCID|20250730|13:50:44.636687|S|100|2.55|0|100
C|LCID|20250730|13:50:59.747444|S|200|2.55|0|200
C|LCID|20250730|13:51:17.320789|S|200|2.55|0|200
C|LCID|20250730|13:51:19.189634|S|100|2.55|0|100
C|LCID|20250730|13:51:36.280031|S|100|2.55|0|100
C|LCID|20250730|13:51:51.242373|S|100|2.55|0|100
C|LCID|20250730|13:52:19.924648|S|40|2.55|0|40
C|LCID|20250730|13:52:19.924648|S|60|2.55|0|60
C|LCID|20250730|13:52:53.956729|S|100|2.55|0|100
C|LCID|20250730|13:53:10.146160|S|100|2.55|0|100
C|LCID|20250730|13:53:10.285619|S|100|2.55|0|100
C|LCID|20250730|13:53:19.906797|S|100|2.55|0|100
C|LCID|20250730|13:53:29.377963|S|100|2.55|0|100
C|LCID|20250730|13:53:45.458992|S|600|2.55|0|600
C|LCID|20250730|13:53:51.335807|S|33|2.55|0|33
C|LCID|20250730|13:53:51.335814|S|8|2.55|0|8
C|LCID|20250730|13:53:51.335820|S|3|2.55|0|3
C|LCID|20250730|13:53:51.335851|S|1|2.55|0|1
C|LCID|20250730|13:53:51.471502|S|100|2.55|0|100
C|LCID|20250730|13:54:00.526089|S|100|2.55|0|100
C|LCID|20250730|13:54:35.449165|S|100|2.55|0|100
C|LCID|20250730|13:54:49.674504|S|55|2.55|0|55
C|LCID|20250730|13:55:23.500643|S|47|2.55|0|47
C|LCID|20250730|13:55:32.583260|S|300|2.55|0|300
C|LCID|20250730|13:55:37.752601|S|100|2.55|0|100
C|LCID|20250730|13:55:41.486839|S|100|2.55|0|100
C|LCID|20250730|13:55:43.077083|S|200|2.55|0|200
C|LCID|20250730|13:55:43.356699|S|100|2.55|0|100
C|LCID|20250730|13:55:55.610922|S|100|2.55|0|100
C|LCID|20250730|13:56:00.503702|S|100|2.55|0|100
C|LCID|20250730|13:56:09.066165|S|100|2.55|0|100
C|LCID|20250730|13:56:32.940703|S|200|2.545|0|200
C|LCID|20250730|13:56:33.157847|S|500|2.545|0|500
C|LCID|20250730|13:56:33.554592|S|100|2.545|0|100
C|LCID|20250730|13:56:34.426062|S|100|2.545|0|100
C|LCID|20250730|13:56:34.616319|S|200|2.545|0|200
C|LCID|20250730|13:56:36.166942|S|100|2.545|0|100
C|LCID|20250730|13:56:42.218130|S|100|2.545|0|100
C|LCID|20250730|13:56:48.851804|S|100|2.545|0|100
C|LCID|20250730|13:56:50.360364|S|100|2.55|0|100
C|LCID|20250730|13:56:53.686752|S|100|2.545|0|100
C|LCID|20250730|13:56:58.461747|S|30|2.54|0|30
C|LCID|20250730|13:56:59.537402|S|200|2.55|0|200
C|LCID|20250730|13:57:32.402762|S|100|2.55|0|100
C|LCID|20250730|13:57:53.920092|S|100|2.55|0|100
C|LCID|20250730|13:57:54.192081|S|100|2.55|0|100
C|LCID|20250730|13:58:58.808514|S|100|2.55|0|100
C|LCID|20250730|13:59:01.671295|S|88|2.55|0|88
C|LCID|20250730|13:59:01.887646|S|100|2.55|0|100
C|LCID|20250730|13:59:01.887656|S|27|2.55|0|27
C|LCID|20250730|13:59:01.887700|S|71|2.55|0|71
C|LCID|20250730|13:59:23.237151|S|31|2.55|0|31
C|LCID|20250730|13:59:26.989083|S|30|2.55|0|30
C|LCID|20250730|13:59:27.221040|S|44|2.55|0|44
C|LCID|20250730|13:59:29.283867|S|10|2.55|0|10
C|LCID|20250730|13:59:32.096362|S|49|2.55|0|49
C|LCID|20250730|13:59:40.142711|S|30|2.55|0|30
C|LCID|20250730|13:59:40.142711|S|40|2.55|0|40
C|LCID|20250730|13:59:46.744943|S|320|2.55|0|320
C|LCID|20250730|13:59:49.380950|S|20|2.55|0|20
C|LCID|20250730|13:59:53.459915|S|40|2.55|0|40
C|LCID|20250730|14:00:57.258747|S|372|2.54|0|372
C|LCID|20250730|14:00:57.258765|S|110|2.54|0|110
C|LCID|20250730|14:00:57.807712|S|316|2.55|0|316
C|LCID|20250730|14:00:58.086619|S|400|2.55|0|400
C|LCID|20250730|14:00:58.411523|S|100|2.55|0|100
C|LCID|20250730|14:01:02.715206|S|100|2.55|0|100
C|LCID|20250730|14:01:08.646437|S|100|2.55|0|100
C|LCID|20250730|14:01:11.752379|S|100|2.55|0|100
C|LCID|20250730|14:01:17.785931|S|684|2.55|0|684
C|LCID|20250730|14:01:17.785932|S|1216|2.55|0|1216
C|LCID|20250730|14:01:19.403464|S|315|2.55|0|315
C|LCID|20250730|14:01:27.476595|S|100|2.54|0|100
C|LCID|20250730|14:01:27.720362|S|1400|2.55|0|1400
C|LCID|20250730|14:01:33.462845|S|100|2.55|0|100
C|LCID|20250730|14:01:33.462890|S|1800|2.54|0|1800
C|LCID|20250730|14:01:33.646928|S|100|2.545|0|100
C|LCID|20250730|14:01:35.895925|S|100|2.55|0|100
C|LCID|20250730|14:01:43.386059|S|118|2.55|0|118
C|LCID|20250730|14:01:45.950458|S|100|2.55|0|100
C|LCID|20250730|14:01:46.552121|S|100|2.55|0|100
C|LCID|20250730|14:01:47.014349|S|100|2.55|0|100
C|LCID|20250730|14:01:48.398897|S|200|2.545|0|200
C|LCID|20250730|14:01:49.998713|S|100|2.55|0|100
C|LCID|20250730|14:01:51.446808|S|200|2.55|0|200
C|LCID|20250730|14:01:52.052033|S|100|2.55|0|100
C|LCID|20250730|14:01:53.899945|S|100|2.55|0|100
C|LCID|20250730|14:01:59.425800|S|100|2.545|0|100
C|LCID|20250730|14:02:04.723791|S|685|2.54|0|685
C|LCID|20250730|14:02:06.828846|S|5400|2.54|0|5400
C|LCID|20250730|14:02:53.853948|S|361|2.53|0|361
C|LCID|20250730|14:02:53.854747|S|239|2.53|0|239
C|LCID|20250730|14:05:04.407553|S|201|2.535|0|201
C|LCID|20250730|14:05:06.994724|S|193|2.535|0|193
C|LCID|20250730|14:05:07.259928|S|200|2.535|0|200
C|LCID|20250730|14:05:12.605038|S|100|2.535|0|100
C|LCID|20250730|14:05:37.448227|S|100|2.54|0|100
C|LCID|20250730|14:05:50.387527|S|200|2.54|0|200
C|LCID|20250730|14:06:09.955236|S|100|2.54|0|100
C|LCID|20250730|14:06:18.129614|S|800|2.53|0|800
C|LCID|20250730|14:06:18.337501|S|100|2.535|0|100
C|LCID|20250730|14:06:24.626380|S|100|2.54|0|100
C|LCID|20250730|14:06:25.236248|S|200|2.54|0|200
C|LCID|20250730|14:06:26.341111|S|200|2.54|0|200
C|LCID|20250730|14:06:27.965599|S|100|2.54|0|100
C|LCID|20250730|14:06:35.755768|S|100|2.54|0|100
C|LCID|20250730|14:06:36.944741|S|100|2.54|0|100
C|LCID|20250730|14:06:38.952619|S|100|2.54|0|100
C|LCID|20250730|14:06:39.161832|S|200|2.54|0|200
C|LCID|20250730|14:06:39.544508|S|300|2.54|0|300
C|LCID|20250730|14:06:40.206936|S|16|2.54|0|16
C|LCID|20250730|14:06:43.819180|S|100|2.54|0|100
C|LCID|20250730|14:07:02.370798|S|84|2.54|0|84
C|LCID|20250730|14:07:02.502779|S|17900|2.535|0|17900
C|LCID|20250730|14:07:02.505513|S|616|2.54|0|616
C|LCID|20250730|14:07:20.030457|S|200|2.54|0|200
C|LCID|20250730|14:07:20.257030|S|200|2.54|0|200
C|LCID|20250730|14:07:23.450186|S|200|2.54|0|200
C|LCID|20250730|14:07:35.322443|S|200|2.54|0|200
C|LCID|20250730|14:07:35.808068|S|794|2.54|0|794
C|LCID|20250730|14:07:35.808068|S|406|2.54|0|406
C|LCID|20250730|14:07:36.357284|S|100|2.54|0|100
C|LCID|20250730|14:07:39.638488|S|100|2.54|0|100
C|LCID|20250730|14:07:48.420763|S|1703|2.54|0|1703
C|LCID|20250730|14:07:48.420779|S|303|2.54|0|303
C|LCID|20250730|14:07:48.420779|S|177|2.54|0|177
C|LCID|20250730|14:07:48.420788|S|23|2.54|0|23
C|LCID|20250730|14:07:48.421195|S|100|2.54|0|100
C|LCID|20250730|14:07:48.421291|S|100|2.54|0|100
C|LCID|20250730|14:07:49.255623|S|100|2.54|0|100
C|LCID|20250730|14:07:49.570497|S|100|2.54|0|100
C|LCID|20250730|14:08:03.897708|S|3|2.54|0|3
C|LCID|20250730|14:08:03.897715|S|1|2.54|0|1
C|LCID|20250730|14:08:03.898116|S|96|2.54|0|96
C|LCID|20250730|14:08:03.898116|S|4|2.54|0|4
C|LCID|20250730|14:08:04.355994|S|94|2.54|0|94
C|LCID|20250730|14:08:09.961248|S|100|2.54|0|100
C|LCID|20250730|14:08:14.287742|S|2000|2.545|0|2000
C|LCID|20250730|14:08:14.527131|S|100|2.545|0|100
C|LCID|20250730|14:08:14.768284|S|100|2.545|0|100
C|LCID|20250730|14:08:14.972260|S|100|2.545|0|100
C|LCID|20250730|14:08:15.156608|S|300|2.545|0|300
C|LCID|20250730|14:08:15.667364|S|100|2.545|0|100
C|LCID|20250730|14:08:16.244244|S|100|2.545|0|100
C|LCID|20250730|14:08:16.460405|S|100|2.545|0|100
C|LCID|20250730|14:08:16.770974|S|200|2.545|0|200
C|LCID|20250730|14:08:16.926036|S|100|2.545|0|100
C|LCID|20250730|14:08:17.076619|S|400|2.545|0|400
C|LCID|20250730|14:08:17.245790|S|200|2.545|0|200
C|LCID|20250730|14:08:17.479931|S|100|2.545|0|100
C|LCID|20250730|14:08:17.749233|S|100|2.545|0|100
C|LCID|20250730|14:08:18.022637|S|200|2.545|0|200
C|LCID|20250730|14:08:18.358345|S|100|2.545|0|100
C|LCID|20250730|14:08:18.600916|S|100|2.545|0|100
C|LCID|20250730|14:08:18.743045|S|200|2.545|0|200
C|LCID|20250730|14:08:19.107071|S|200|2.545|0|200
C|LCID|20250730|14:08:19.287396|S|200|2.545|0|200
C|LCID|20250730|14:08:19.556547|S|200|2.545|0|200
C|LCID|20250730|14:08:20.017287|S|100|2.545|0|100
C|LCID|20250730|14:08:20.017287|S|300|2.545|0|300
C|LCID|20250730|14:08:20.693362|S|200|2.545|0|200
C|LCID|20250730|14:08:20.916522|S|100|2.545|0|100
C|LCID|20250730|14:10:20.352248|S|14|2.54|0|14
C|LCID|20250730|14:10:29.101570|S|100|2.54|0|100
C|LCID|20250730|14:10:29.374083|S|100|2.54|0|100
C|LCID|20250730|14:10:40.182918|S|100|2.54|0|100
C|LCID|20250730|14:11:03.929089|S|100|2.54|0|100
C|LCID|20250730|14:11:06.921217|S|100|2.54|0|100
C|LCID|20250730|14:11:10.552587|S|100|2.54|0|100
C|LCID|20250730|14:11:15.285266|S|100|2.54|0|100
C|LCID|20250730|14:11:18.616157|S|86|2.54|0|86
C|LCID|20250730|14:11:48.730294|S|100|2.54|0|100
C|LCID|20250730|14:11:51.100066|S|100|2.54|0|100
C|LCID|20250730|14:12:02.568799|S|200|2.54|0|200
C|LCID|20250730|14:12:02.747304|S|200|2.54|0|200
C|LCID|20250730|14:12:02.996935|S|100|2.54|0|100
C|LCID|20250730|14:12:49.246770|S|100|2.535|0|100
C|LCID|20250730|14:12:49.761185|S|200|2.535|0|200
C|LCID|20250730|14:12:56.421664|S|100|2.535|0|100
C|LCID|20250730|14:13:01.782455|S|100|2.535|0|100
C|LCID|20250730|14:13:15.905491|S|100|2.54|0|100
C|LCID|20250730|14:13:16.362100|S|900|2.535|0|900
C|LCID|20250730|14:13:30.164915|S|100|2.535|0|100
C|LCID|20250730|14:13:42.826189|S|100|2.535|0|100
C|LCID|20250730|14:14:01.784980|S|100|2.535|0|100
C|LCID|20250730|14:14:08.544298|S|100|2.535|0|100
C|LCID|20250730|14:14:15.794330|S|100|2.535|0|100
C|LCID|20250730|14:14:16.223179|S|300|2.535|0|300
C|LCID|20250730|14:14:17.692780|S|100|2.535|0|100
C|LCID|20250730|14:14:18.022660|S|100|2.535|0|100
C|LCID|20250730|14:14:33.631028|S|100|2.535|0|100
C|LCID|20250730|14:14:43.261517|S|100|2.535|0|100
C|LCID|20250730|14:14:53.063462|S|100|2.535|0|100
C|LCID|20250730|14:15:00.216325|S|100|2.54|0|100
C|LCID|20250730|14:16:01.541647|S|100|2.53|0|100
C|LCID|20250730|14:16:25.545995|S|100|2.53|0|100
C|LCID|20250730|14:17:07.723819|S|100|2.53|0|100
C|LCID|20250730|14:18:15.877901|S|100|2.53|0|100
C|LCID|20250730|14:18:38.708733|S|100|2.53|0|100
C|LCID|20250730|14:18:55.045957|S|600|2.53|0|600
C|LCID|20250730|14:18:55.045957|S|3000|2.53|0|3000
C|LCID|20250730|14:18:55.045957|S|6000|2.53|0|6000
C|LCID|20250730|14:19:56.204453|S|300|2.53|0|300
C|LCID|20250730|14:22:06.830173|S|38|2.53|0|38
C|LCID|20250730|14:22:06.830270|S|400|2.53|0|400
C|LCID|20250730|14:22:35.574369|S|100|2.53|0|100
C|LCID|20250730|14:22:35.574378|S|81|2.53|0|81
C|LCID|20250730|14:22:35.574474|S|17|2.53|0|17
C|LCID|20250730|14:22:46.516453|S|500|2.53|0|500
C|LCID|20250730|14:22:46.516453|S|100|2.53|0|100
C|LCID|20250730|14:22:46.516558|S|100|2.53|0|100
C|LCID|20250730|14:24:11.392653|S|2290|2.53|0|2290
C|LCID|20250730|14:24:12.590516|S|310|2.53|0|310
C|LCID|20250730|14:27:56.623488|S|36|2.53|0|36
C|LCID|20250730|14:28:24.172362|S|100|2.53|0|100
C|LCID|20250730|14:28:44.458744|S|200|2.53|0|200
C|LCID|20250730|14:28:44.865545|S|100|2.53|0|100
C|LCID|20250730|14:29:01.818300|S|100|2.53|0|100
C|LCID|20250730|14:29:06.425867|S|100|2.53|0|100
C|LCID|20250730|14:29:11.148606|S|100|2.53|0|100
C|LCID|20250730|14:29:47.687850|S|100|2.53|0|100
C|LCID|20250730|14:29:56.162942|S|100|2.53|0|100
C|LCID|20250730|14:30:07.538623|S|100|2.53|0|100
C|LCID|20250730|14:30:13.159220|S|100|2.53|0|100
C|LCID|20250730|14:30:17.265604|S|100|2.53|0|100
C|LCID|20250730|14:30:17.639960|S|100|2.53|0|100
C|LCID|20250730|14:30:47.716613|S|100|2.53|0|100
C|LCID|20250730|14:30:56.023041|S|100|2.53|0|100
C|LCID|20250730|14:31:00.400723|S|100|2.53|0|100
C|LCID|20250730|14:31:10.402246|S|100|2.53|0|100
C|LCID|20250730|14:31:15.936519|S|200|2.53|0|200
C|LCID|20250730|14:31:16.514583|S|64|2.53|0|64
C|LCID|20250730|14:31:43.317545|S|636|2.53|0|636
C|LCID|20250730|14:31:43.317984|S|364|2.53|0|364
C|LCID|20250730|14:31:43.317985|S|100|2.53|0|100
C|LCID|20250730|14:31:43.317985|S|1000|2.53|0|1000
C|LCID|20250730|14:31:43.317985|S|86|2.53|0|86
C|LCID|20250730|14:31:44.318346|S|300|2.53|0|300
C|LCID|20250730|14:31:56.865282|S|1496|2.53|0|1496
C|LCID|20250730|14:32:10.752970|S|91|2.53|0|91
C|LCID|20250730|14:32:12.469382|S|96|2.53|0|96
C|LCID|20250730|14:32:13.478907|S|200|2.53|0|200
C|LCID|20250730|14:32:17.392004|S|1500|2.53|0|1500
C|LCID|20250730|14:32:19.675420|S|1500|2.53|0|1500
C|LCID|20250730|14:32:57.789711|S|700|2.53|0|700
C|LCID|20250730|14:33:09.547005|S|800|2.53|0|800
C|LCID|20250730|14:33:09.547005|S|96|2.53|0|96
C|LCID|20250730|14:33:09.547006|S|400|2.53|0|400
C|LCID|20250730|14:33:25.777188|S|100|2.53|0|100
C|LCID|20250730|14:33:25.777679|S|200|2.53|0|200
C|LCID|20250730|14:33:38.793309|S|1300|2.53|0|1300
C|LCID|20250730|14:33:41.843683|S|200|2.53|0|200
C|LCID|20250730|14:33:50.663299|S|1300|2.53|0|1300
C|LCID|20250730|14:34:17.138952|S|100|2.53|0|100
C|LCID|20250730|14:34:17.138952|S|1500|2.53|0|1500
C|LCID|20250730|14:34:20.260452|S|100|2.53|0|100
C|LCID|20250730|14:34:24.541446|S|100|2.53|0|100
C|LCID|20250730|14:34:24.542259|S|100|2.53|0|100
C|LCID|20250730|14:34:24.542709|S|100|2.53|0|100
C|LCID|20250730|14:34:24.542710|S|100|2.53|0|100
C|LCID|20250730|14:34:24.543008|S|100|2.53|0|100
C|LCID|20250730|14:35:04.875872|S|1800|2.535|0|1800
C|LCID|20250730|14:35:05.263405|S|100|2.535|0|100
C|LCID|20250730|14:35:05.421986|S|100|2.535|0|100
C|LCID|20250730|14:35:05.701299|S|100|2.535|0|100
C|LCID|20250730|14:35:05.904958|S|100|2.535|0|100
C|LCID|20250730|14:35:06.071335|S|100|2.535|0|100
C|LCID|20250730|14:35:06.211590|S|100|2.535|0|100
C|LCID|20250730|14:35:06.508429|S|100|2.535|0|100
C|LCID|20250730|14:35:06.777117|S|100|2.535|0|100
C|LCID|20250730|14:35:06.918558|S|100|2.535|0|100
C|LCID|20250730|14:35:07.279375|S|100|2.535|0|100
C|LCID|20250730|14:35:07.497756|S|100|2.535|0|100
C|LCID|20250730|14:35:07.658521|S|300|2.535|0|300
C|LCID|20250730|14:35:07.797360|S|300|2.535|0|300
C|LCID|20250730|14:35:07.941731|S|200|2.535|0|200
C|LCID|20250730|14:35:08.079948|S|400|2.535|0|400
C|LCID|20250730|14:35:08.356949|S|400|2.535|0|400
C|LCID|20250730|14:35:08.707241|S|200|2.535|0|200
C|LCID|20250730|14:35:08.913988|S|100|2.535|0|100
C|LCID|20250730|14:35:09.201586|S|100|2.535|0|100
C|LCID|20250730|14:35:09.483544|S|200|2.535|0|200
C|LCID|20250730|14:35:09.697007|S|100|2.535|0|100
C|LCID|20250730|14:35:09.926964|S|100|2.535|0|100
C|LCID|20250730|14:35:10.719558|S|100|2.535|0|100
C|LCID|20250730|14:35:11.111293|S|100|2.535|0|100
C|LCID|20250730|14:35:11.336016|S|100|2.535|0|100
C|LCID|20250730|14:36:39.177949|S|500|2.545|0|500
C|LCID|20250730|14:36:39.396190|S|100|2.545|0|100
C|LCID|20250730|14:36:39.560765|S|500|2.545|0|500
C|LCID|20250730|14:36:39.915595|S|100|2.545|0|100
C|LCID|20250730|14:36:40.184899|S|100|2.545|0|100
C|LCID|20250730|14:36:40.348610|S|200|2.545|0|200
C|LCID|20250730|14:36:41.250389|S|200|2.545|0|200
C|LCID|20250730|14:36:41.422515|S|200|2.545|0|200
C|LCID|20250730|14:36:41.582656|S|200|2.545|0|200
C|LCID|20250730|14:36:41.760617|S|200|2.545|0|200
C|LCID|20250730|14:36:41.948131|S|200|2.545|0|200
C|LCID|20250730|14:36:42.117545|S|100|2.545|0|100
C|LCID|20250730|14:36:42.274477|S|100|2.545|0|100
C|LCID|20250730|14:36:42.419943|S|200|2.545|0|200
C|LCID|20250730|14:36:42.555951|S|100|2.545|0|100
C|LCID|20250730|14:36:42.729111|S|200|2.545|0|200
C|LCID|20250730|14:36:42.864816|S|200|2.545|0|200
C|LCID|20250730|14:36:43.163381|S|100|2.545|0|100
C|LCID|20250730|14:36:43.325892|S|100|2.545|0|100
C|LCID|20250730|14:36:43.532538|S|100|2.545|0|100
C|LCID|20250730|14:36:44.153242|S|300|2.545|0|300
C|LCID|20250730|14:36:44.394970|S|100|2.545|0|100
C|LCID|20250730|14:36:44.635791|S|400|2.545|0|400
C|LCID|20250730|14:36:44.993096|S|200|2.545|0|200
C|LCID|20250730|14:36:45.131568|S|200|2.545|0|200
C|LCID|20250730|14:36:45.392650|S|300|2.545|0|300
C|LCID|20250730|14:36:45.749237|S|100|2.545|0|100
C|LCID|20250730|14:36:45.890443|S|200|2.545|0|200
C|LCID|20250730|14:36:46.068276|S|300|2.545|0|300
C|LCID|20250730|14:36:46.222867|S|100|2.545|0|100
C|LCID|20250730|14:36:46.756587|S|400|2.545|0|400
C|LCID|20250730|14:36:47.376486|S|200|2.545|0|200
C|LCID|20250730|14:36:47.681123|S|500|2.545|0|500
C|LCID|20250730|14:36:47.900449|S|400|2.545|0|400
C|LCID|20250730|14:36:48.041426|S|900|2.545|0|900
C|LCID|20250730|14:36:48.176509|S|600|2.545|0|600
C|LCID|20250730|14:36:48.552274|S|600|2.545|0|600
C|LCID|20250730|14:36:49.006536|S|400|2.545|0|400
C|LCID|20250730|14:36:49.883255|S|100|2.545|0|100
C|LCID|20250730|14:37:28.417670|S|2000|2.54|0|2000
C|LCID|20250730|14:41:09.755960|S|100|2.53|0|100
C|LCID|20250730|14:41:26.957461|S|300|2.53|0|300
C|LCID|20250730|14:41:42.626429|S|60|2.52|0|60
C|LCID|20250730|14:44:53.548639|S|59|2.525|0|59
C|LCID|20250730|14:45:34.557316|S|78|2.53|0|78
C|LCID|20250730|14:45:36.459030|S|100|2.53|0|100
C|LCID|20250730|14:45:43.657381|S|100|2.53|0|100
C|LCID|20250730|14:45:43.662431|S|100|2.53|0|100
C|LCID|20250730|14:46:09.611505|S|1000|2.535|0|1000
C|LCID|20250730|14:46:09.787987|S|65|2.54|0|65
C|LCID|20250730|14:46:10.033773|S|301|2.53|0|301
C|LCID|20250730|14:46:10.042170|S|64|2.53|0|64
C|LCID|20250730|14:46:10.563075|S|200|2.54|0|200
C|LCID|20250730|14:46:10.889016|S|200|2.54|0|200
C|LCID|20250730|14:46:11.044378|S|300|2.54|0|300
C|LCID|20250730|14:46:11.341054|S|300|2.54|0|300
C|LCID|20250730|14:46:11.529775|S|400|2.54|0|400
C|LCID|20250730|14:46:11.690327|S|300|2.54|0|300
C|LCID|20250730|14:46:11.908267|S|35|2.54|0|35
C|LCID|20250730|14:46:11.908267|S|65|2.54|0|65
C|LCID|20250730|14:46:12.055766|S|100|2.54|0|100
C|LCID|20250730|14:46:12.199925|S|300|2.54|0|300
C|LCID|20250730|14:46:12.339498|S|200|2.54|0|200
C|LCID|20250730|14:46:12.529319|S|200|2.54|0|200
C|LCID|20250730|14:46:12.668037|S|400|2.54|0|400
C|LCID|20250730|14:46:12.931495|S|200|2.54|0|200
C|LCID|20250730|14:46:13.066560|S|300|2.535|0|300
C|LCID|20250730|14:46:13.234314|S|300|2.535|0|300
C|LCID|20250730|14:46:13.388860|S|100|2.535|0|100
C|LCID|20250730|14:46:13.591757|S|100|2.535|0|100
C|LCID|20250730|14:46:13.785988|S|300|2.535|0|300
C|LCID|20250730|14:46:14.019735|S|300|2.535|0|300
C|LCID|20250730|14:46:14.231063|S|100|2.535|0|100
C|LCID|20250730|14:46:14.409372|S|400|2.535|0|400
C|LCID|20250730|14:46:14.733516|S|100|2.54|0|100
C|LCID|20250730|14:46:14.878374|S|200|2.54|0|200
C|LCID|20250730|14:46:15.104172|S|200|2.54|0|200
C|LCID|20250730|14:46:15.399072|S|100|2.54|0|100
C|LCID|20250730|14:46:15.894270|S|100|2.54|0|100
C|LCID|20250730|14:46:16.245187|S|100|2.54|0|100
C|LCID|20250730|14:46:16.551415|S|300|2.54|0|300
C|LCID|20250730|14:46:16.741439|S|100|2.54|0|100
C|LCID|20250730|14:46:17.136699|S|100|2.54|0|100
C|LCID|20250730|14:46:17.300120|S|200|2.54|0|200
C|LCID|20250730|14:46:18.861163|S|100|2.54|0|100
C|LCID|20250730|14:46:19.052466|S|100|2.54|0|100
C|LCID|20250730|14:46:21.396998|S|100|2.54|0|100
C|LCID|20250730|14:46:23.025062|S|200|2.54|0|200
C|LCID|20250730|14:46:23.245780|S|200|2.54|0|200
C|LCID|20250730|14:46:23.443488|S|100|2.54|0|100
C|LCID|20250730|14:46:23.751104|S|35|2.54|0|35
C|LCID|20250730|14:46:23.751105|S|65|2.54|0|65
C|LCID|20250730|14:46:24.153027|S|100|2.54|0|100
C|LCID|20250730|14:46:24.563053|S|100|2.54|0|100
C|LCID|20250730|14:46:25.177824|S|200|2.54|0|200
C|LCID|20250730|14:46:25.818358|S|100|2.54|0|100
C|LCID|20250730|14:46:25.990419|S|100|2.54|0|100
C|LCID|20250730|14:46:26.202873|S|200|2.54|0|200
C|LCID|20250730|14:46:26.474573|S|200|2.54|0|200
C|LCID|20250730|14:46:26.777312|S|200|2.535|0|200
C|LCID|20250730|14:46:27.106220|S|100|2.535|0|100
C|LCID|20250730|14:46:27.243575|S|100|2.535|0|100
C|LCID|20250730|14:46:28.033117|S|100|2.535|0|100
C|LCID|20250730|14:46:28.246456|S|100|2.535|0|100
C|LCID|20250730|14:46:28.947334|S|100|2.535|0|100
C|LCID|20250730|14:46:29.433926|S|100|2.535|0|100
C|LCID|20250730|14:46:29.769833|S|200|2.535|0|200
C|LCID|20250730|14:46:30.019495|S|200|2.535|0|200
C|LCID|20250730|14:46:30.195086|S|300|2.535|0|300
C|LCID|20250730|14:46:30.488976|S|100|2.535|0|100
C|LCID|20250730|14:46:30.923987|S|200|2.535|0|200
C|LCID|20250730|14:46:32.131461|S|200|2.535|0|200
C|LCID|20250730|14:46:32.502055|S|100|2.535|0|100
C|LCID|20250730|14:46:33.030871|S|200|2.535|0|200
C|LCID|20250730|14:46:33.337035|S|200|2.535|0|200
C|LCID|20250730|14:46:33.756649|S|100|2.535|0|100
C|LCID|20250730|14:46:34.059741|S|100|2.535|0|100
C|LCID|20250730|14:46:34.874784|S|5|2.535|0|5
C|LCID|20250730|14:46:35.047364|S|100|2.535|0|100
C|LCID|20250730|14:46:37.174605|S|100|2.535|0|100
C|LCID|20250730|14:46:38.054662|S|100|2.535|0|100
C|LCID|20250730|14:46:38.536356|S|200|2.535|0|200
C|LCID|20250730|14:46:40.727520|S|200|2.535|0|200
C|LCID|20250730|14:46:43.706705|S|200|2.535|0|200
C|LCID|20250730|14:46:44.268548|S|100|2.535|0|100
C|LCID|20250730|14:46:44.894492|S|100|2.535|0|100
C|LCID|20250730|14:46:45.148094|S|100|2.535|0|100
C|LCID|20250730|14:46:45.554068|S|100|2.535|0|100
C|LCID|20250730|14:46:45.721006|S|200|2.535|0|200
C|LCID|20250730|14:46:46.168322|S|100|2.535|0|100
C|LCID|20250730|14:46:46.623262|S|200|2.535|0|200
C|LCID|20250730|14:46:47.082219|S|100|2.535|0|100
C|LCID|20250730|14:46:47.381757|S|100|2.535|0|100
C|LCID|20250730|14:46:47.517078|S|200|2.535|0|200
C|LCID|20250730|14:46:49.015965|S|100|2.535|0|100
C|LCID|20250730|14:46:49.033373|S|500|2.53|0|500
C|LCID|20250730|14:46:49.731367|S|100|2.535|0|100
C|LCID|20250730|14:46:52.055719|S|100|2.535|0|100
C|LCID|20250730|14:46:55.016623|S|100|2.535|0|100
C|LCID|20250730|14:46:58.976475|S|100|2.535|0|100
C|LCID|20250730|14:46:59.225488|S|200|2.535|0|200
C|LCID|20250730|14:46:59.667426|S|200|2.535|0|200
C|LCID|20250730|14:47:00.060297|S|100|2.535|0|100
C|LCID|20250730|14:47:00.841701|S|100|2.535|0|100
C|LCID|20250730|14:47:01.107321|S|100|2.535|0|100
C|LCID|20250730|14:47:01.472705|S|100|2.535|0|100
C|LCID|20250730|14:47:10.489543|S|200|2.535|0|200
C|LCID|20250730|14:47:10.699029|S|100|2.535|0|100
C|LCID|20250730|14:47:10.933572|S|400|2.535|0|400
C|LCID|20250730|14:47:11.178029|S|100|2.535|0|100
C|LCID|20250730|14:47:13.835340|S|200|2.54|0|200
C|LCID|20250730|14:47:14.445060|S|100|2.54|0|100
C|LCID|20250730|14:47:15.094730|S|165|2.54|0|165
C|LCID|20250730|14:47:15.094730|S|35|2.54|0|35
C|LCID|20250730|14:47:16.760185|S|100|2.54|0|100
C|LCID|20250730|14:47:17.249637|S|100|2.54|0|100
C|LCID|20250730|14:47:32.352793|S|200|2.54|0|200
C|LCID|20250730|14:47:53.608215|S|100|2.54|0|100
C|LCID|20250730|14:47:53.815801|S|200|2.54|0|200
C|LCID|20250730|14:47:54.117403|S|100|2.54|0|100
C|LCID|20250730|14:48:00.361201|S|100|2.54|0|100
C|LCID|20250730|14:48:01.563056|S|200|2.54|0|200
C|LCID|20250730|14:48:08.105544|S|100|2.535|0|100
C|LCID|20250730|14:48:08.573278|S|100|2.535|0|100
C|LCID|20250730|14:48:08.843909|S|300|2.54|0|300
C|LCID|20250730|14:48:09.025872|S|700|2.54|0|700
C|LCID|20250730|14:48:09.025872|S|400|2.54|0|400
C|LCID|20250730|14:48:16.167410|S|100|2.535|0|100
C|LCID|20250730|14:48:21.709115|S|100|2.535|0|100
C|LCID|20250730|14:48:21.709115|S|100|2.535|0|100
C|LCID|20250730|14:48:23.033342|S|500|2.53|0|500
C|LCID|20250730|14:48:24.791363|S|100|2.535|0|100
C|LCID|20250730|14:48:25.384893|S|200|2.535|0|200
C|LCID|20250730|14:48:25.677131|S|100|2.535|0|100
C|LCID|20250730|14:48:26.126972|S|400|2.535|0|400
C|LCID|20250730|14:48:27.474720|S|300|2.535|0|300
C|LCID|20250730|14:48:29.658412|S|100|2.535|0|100
C|LCID|20250730|14:48:40.604990|S|100|2.535|0|100
C|LCID|20250730|14:48:40.743786|S|100|2.535|0|100
C|LCID|20250730|14:48:41.783675|S|100|2.535|0|100
C|LCID|20250730|14:48:42.810505|S|100|2.535|0|100
C|LCID|20250730|14:48:43.078865|S|200|2.535|0|200
C|LCID|20250730|14:48:45.623247|S|100|2.535|0|100
C|LCID|20250730|14:48:47.331913|S|500|2.535|0|500
C|LCID|20250730|14:48:47.580789|S|200|2.535|0|200
C|LCID|20250730|14:48:59.032741|S|500|2.53|0|500
C|LCID|20250730|14:49:44.526690|S|52|2.535|0|52
C|LCID|20250730|14:49:48.133501|S|76|2.535|0|76
C|LCID|20250730|14:49:59.041839|S|500|2.53|0|500
C|LCID|20250730|14:50:05.253359|S|109|2.52|0|109
C|LCID|20250730|14:50:05.254172|S|100|2.52|0|100
C|LCID|20250730|14:50:08.760738|S|400|2.52|0|400
C|LCID|20250730|14:50:35.268597|S|31|2.51|0|31
C|LCID|20250730|14:50:35.386705|S|96|2.51|0|96
C|LCID|20250730|14:50:50.829489|S|800|2.51|0|800
C|LCID|20250730|14:53:11.600718|S|200|2.5|0|200
C|LCID|20250730|14:53:11.600718|S|100|2.5|0|100
C|LCID|20250730|14:53:30.736693|S|2200|2.5|0|2200
C|LCID|20250730|14:53:30.737582|S|170|2.5|0|170
C|LCID|20250730|14:53:30.738543|S|1200|2.49|0|1200
C|LCID|20250730|14:53:30.786944|S|600|2.49|0|600
C|LCID|20250730|14:53:31.063764|S|2030|2.5|0|2030
C|LCID|20250730|14:53:31.063765|S|2970|2.5|0|2970
C|LCID|20250730|14:53:34.585266|S|1030|2.5|0|1030
C|LCID|20250730|14:53:34.585266|S|816|2.5|0|816
C|LCID|20250730|14:53:34.585273|S|65|2.5|0|65
C|LCID|20250730|14:53:34.585303|S|22|2.5|0|22
C|LCID|20250730|14:53:34.585308|S|7|2.5|0|7
C|LCID|20250730|14:53:34.585315|S|2|2.5|0|2
C|LCID|20250730|14:53:34.585322|S|1|2.5|0|1
C|LCID|20250730|14:53:41.042385|S|500|2.49|0|500
C|LCID|20250730|14:53:58.993270|S|1943|2.5|0|1943
C|LCID|20250730|14:53:58.993270|S|100|2.5|0|100
C|LCID|20250730|14:53:58.993270|S|2057|2.5|0|2057
C|LCID|20250730|14:54:01.134236|S|4000|2.5|0|4000
C|LCID|20250730|14:54:33.848116|S|800|2.5|0|800
C|LCID|20250730|14:55:17.720990|S|4000|2.5|0|4000
C|LCID|20250730|14:55:35.992114|S|500|2.49|0|500
C|LCID|20250730|14:55:49.958648|S|100|2.49|0|100
C|LCID|20250730|14:58:04.578364|S|51|2.49|0|51
C|LCID|20250730|14:58:54.412261|S|18|2.49|0|18
C|LCID|20250730|14:59:30.239751|S|500|2.48|0|500
C|LCID|20250730|14:59:53.051485|S|100|2.48|0|100
C|LCID|20250730|15:00:19.571289|S|1862|2.48|0|1862
C|LCID|20250730|15:00:24.571769|S|3|2.48|0|3
C|LCID|20250730|15:00:24.571790|S|1|2.48|0|1
C|LCID|20250730|15:00:29.572151|S|2|2.48|0|2
C|LCID|20250730|15:00:38.937437|S|77|2.48|0|77
C|LCID|20250730|15:00:53.644824|S|100|2.48|0|100
C|LCID|20250730|15:01:50.652086|S|3300|2.48|0|3300
C|LCID|20250730|15:02:35.398998|S|3300|2.48|0|3300
C|LCID|20250730|15:05:34.393051|S|1000|2.48|0|1000
C|LCID|20250730|15:05:34.403574|S|1000|2.48|0|1000
C|LCID|20250730|15:06:40.573236|S|10|2.48|0|10
C|LCID|20250730|15:06:44.551041|S|50|2.48|0|50
C|LCID|20250730|15:09:00.417468|S|18|2.48|0|18
C|LCID|20250730|15:09:00.417468|S|50|2.48|0|50
C|LCID|20250730|15:09:07.504511|S|100|2.48|0|100
C|LCID|20250730|15:09:22.674853|S|20|2.48|0|20
C|LCID|20250730|15:09:46.390520|S|1200|2.48|0|1200
C|LCID|20250730|15:09:49.456528|S|69|2.48|0|69
C|LCID|20250730|15:10:04.164524|S|140|2.48|0|140
C|LCID|20250730|15:10:05.600024|S|991|2.48|0|991
C|LCID|20250730|15:10:08.904772|S|100|2.48|0|100
C|LCID|20250730|15:10:11.379479|S|100|2.48|0|100
C|LCID|20250730|15:10:20.196303|S|1000|2.48|0|1000
C|LCID|20250730|15:10:21.024487|S|100|2.48|0|100
C|LCID|20250730|15:10:23.734317|S|100|2.48|0|100
C|LCID|20250730|15:10:24.543417|S|100|2.48|0|100
C|LCID|20250730|15:10:25.867309|S|100|2.48|0|100
C|LCID|20250730|15:10:26.901399|S|18|2.48|0|18
C|LCID|20250730|15:10:30.142936|S|1|2.48|0|1
C|LCID|20250730|15:10:30.142937|S|31|2.48|0|31
C|LCID|20250730|15:10:32.499657|S|800|2.48|0|800
C|LCID|20250730|15:10:40.955218|S|100|2.48|0|100
C|LCID|20250730|15:10:45.570345|S|1100|2.48|0|1100
C|LCID|20250730|15:10:45.570345|S|96|2.48|0|96
C|LCID|20250730|15:10:49.931802|S|100|2.48|0|100
C|LCID|20250730|15:10:51.112163|S|100|2.48|0|100
C|LCID|20250730|15:10:57.136489|S|5|2.48|0|5
C|LCID|20250730|15:10:57.136489|S|1000|2.48|0|1000
C|LCID|20250730|15:10:57.136906|S|100|2.48|0|100
C|LCID|20250730|15:11:06.451712|S|1200|2.48|0|1200
C|LCID|20250730|15:11:06.451765|S|100|2.48|0|100
C|LCID|20250730|15:11:08.916382|S|100|2.48|0|100
C|LCID|20250730|15:11:21.907276|S|1338|2.49|0|1338
C|LCID|20250730|15:11:24.154186|S|19|2.49|0|19
C|LCID|20250730|15:12:47.396716|S|11|2.49|0|11
C|LCID|20250730|15:12:48.352917|S|15|2.49|0|15
C|LCID|20250730|15:12:50.360007|S|30|2.49|0|30
C|LCID|20250730|15:12:53.143909|S|40|2.49|0|40
C|LCID|20250730|15:13:01.793878|S|20|2.49|0|20
C|LCID|20250730|15:13:01.793878|S|30|2.49|0|30
C|LCID|20250730|15:13:11.587171|S|24|2.49|0|24
C|LCID|20250730|15:13:35.699586|S|1400|2.5|0|1400
C|LCID|20250730|15:13:35.988283|S|100|2.5|0|100
C|LCID|20250730|15:13:36.526819|S|100|2.5|0|100
C|LCID|20250730|15:13:36.858056|S|100|2.5|0|100
C|LCID|20250730|15:13:36.994499|S|300|2.5|0|300
C|LCID|20250730|15:13:37.532399|S|100|2.5|0|100
C|LCID|20250730|15:13:37.684291|S|100|2.5|0|100
C|LCID|20250730|15:13:38.769731|S|100|2.5|0|100
C|LCID|20250730|15:13:39.287353|S|100|2.5|0|100
C|LCID|20250730|15:13:41.026413|S|100|2.5|0|100
C|LCID|20250730|15:13:41.316081|S|100|2.5|0|100
C|LCID|20250730|15:13:41.513367|S|200|2.5|0|200
C|LCID|20250730|15:13:42.693974|S|100|2.5|0|100
C|LCID|20250730|15:13:46.130928|S|100|2.5|0|100
C|LCID|20250730|15:13:46.771812|S|100|2.5|0|100
C|LCID|20250730|15:13:47.059543|S|100|2.5|0|100
C|LCID|20250730|15:13:48.869634|S|100|2.5|0|100
C|LCID|20250730|15:14:01.495429|S|100|2.5|0|100
C|LCID|20250730|15:14:06.273192|S|100|2.5|0|100
C|LCID|20250730|15:14:09.543466|S|100|2.5|0|100
C|LCID|20250730|15:15:01.813788|S|100|2.5|0|100
C|LCID|20250730|15:15:14.224104|S|100|2.5|0|100
C|LCID|20250730|15:15:42.108880|S|100|2.5|0|100
C|LCID|20250730|15:16:08.100841|S|100|2.5|0|100
C|LCID|20250730|15:16:09.904231|S|100|2.5|0|100
C|LCID|20250730|15:16:14.094860|S|100|2.5|0|100
C|LCID|20250730|15:16:17.708287|S|100|2.5|0|100
C|LCID|20250730|15:16:20.256619|S|200|2.5|0|200
C|LCID|20250730|15:16:24.562325|S|100|2.5|0|100
C|LCID|20250730|15:16:29.176560|S|100|2.5|0|100
C|LCID|20250730|15:16:29.321068|S|100|2.5|0|100
C|LCID|20250730|15:16:31.568468|S|100|2.495|0|100
C|LCID|20250730|15:16:32.184141|S|100|2.495|0|100
C|LCID|20250730|15:16:34.572164|S|100|2.495|0|100
C|LCID|20250730|15:16:35.593683|S|100|2.495|0|100
C|LCID|20250730|15:16:37.693419|S|100|2.495|0|100
C|LCID|20250730|15:16:38.713731|S|400|2.495|0|400
C|LCID|20250730|15:16:39.373906|S|100|2.495|0|100
C|LCID|20250730|15:16:40.586220|S|100|2.495|0|100
C|LCID|20250730|15:16:40.867926|S|100|2.495|0|100
C|LCID|20250730|15:16:41.197874|S|100|2.495|0|100
C|LCID|20250730|15:16:41.800428|S|200|2.495|0|200
C|LCID|20250730|15:16:42.117392|S|100|2.495|0|100
C|LCID|20250730|15:16:42.958433|S|100|2.495|0|100
C|LCID|20250730|15:16:43.807763|S|200|2.495|0|200
C|LCID|20250730|15:16:44.157118|S|200|2.495|0|200
C|LCID|20250730|15:16:44.828903|S|100|2.495|0|100
C|LCID|20250730|15:16:45.252706|S|300|2.495|0|300
C|LCID|20250730|15:16:45.562233|S|100|2.495|0|100
C|LCID|20250730|15:16:46.050207|S|100|2.495|0|100
C|LCID|20250730|15:16:47.258817|S|100|2.495|0|100
C|LCID|20250730|15:16:47.646970|S|100|2.495|0|100
C|LCID|20250730|15:16:48.475396|S|100|2.495|0|100
C|LCID|20250730|15:16:48.906046|S|100|2.495|0|100
C|LCID|20250730|15:16:49.260314|S|200|2.495|0|200
C|LCID|20250730|15:21:13.053930|S|200|2.48|0|200
C|LCID|20250730|15:21:13.054700|S|200|2.48|0|200
C|LCID|20250730|15:21:13.055303|S|100|2.48|0|100
C|LCID|20250730|15:22:34.390391|S|4|2.48|0|4
C|LCID|20250730|15:22:39.770620|S|2600|2.48|0|2600
C|LCID|20250730|15:26:02.450693|S|100|2.48|0|100
C|LCID|20250730|15:26:02.450694|S|900|2.48|0|900
C|LCID|20250730|15:26:04.283121|S|400|2.48|0|400
C|LCID|20250730|15:30:35.934154|S|100|2.49|0|100
C|LCID|20250730|15:30:45.775332|S|200|2.495|0|200
C|LCID|20250730|15:30:50.887091|S|74|2.495|0|74
C|LCID|20250730|15:31:15.340451|S|3|2.5|0|3
C|LCID|20250730|15:31:15.341244|S|100|2.5|0|100
C|LCID|20250730|15:31:16.133595|S|1897|2.5|0|1897
C|LCID|20250730|15:31:16.133595|S|2000|2.5|0|2000
C|LCID|20250730|15:31:16.133596|S|200|2.5|0|200
C|LCID|20250730|15:31:16.133596|S|100|2.5|0|100
C|LCID|20250730|15:31:16.133680|S|76|2.5|0|76
C|LCID|20250730|15:31:16.133680|S|98|2.5|0|98
C|LCID|20250730|15:35:26.619184|S|150|2.5|0|150
C|LCID|20250730|15:38:19.650751|S|1|2.5|0|1
C|LCID|20250730|15:38:19.650751|S|1|2.5|0|1
C|LCID|20250730|15:38:19.650753|S|2|2.5|0|2
C|LCID|20250730|15:38:19.650753|S|1|2.5|0|1
C|LCID|20250730|15:41:19.837700|S|1|2.5|0|1
C|LCID|20250730|15:41:35.013912|S|400|2.5|0|400
C|LCID|20250730|15:42:16.837498|S|700|2.5|0|700
C|LCID|20250730|15:42:16.838308|S|100|2.5|0|100
C|LCID|20250730|15:42:31.868803|S|700|2.5|0|700
C|LCID|20250730|15:42:31.868804|S|4040|2.5|0|4040
C|LCID|20250730|15:42:38.195603|S|700|2.5|0|700
C|LCID|20250730|15:42:51.681839|S|700|2.5|0|700
C|LCID|20250730|15:43:03.132154|S|700|2.5|0|700
C|LCID|20250730|15:43:13.200659|S|500|2.5|0|500
C|LCID|20250730|15:43:13.200659|S|700|2.5|0|700
C|LCID|20250730|15:43:24.296600|S|700|2.5|0|700
C|LCID|20250730|15:43:25.746684|S|700|2.5|0|700
C|LCID|20250730|15:43:25.746684|S|2000|2.5|0|2000
C|LCID|20250730|15:45:02.894433|S|100|2.5|0|100
C|LCID|20250730|15:45:02.894433|S|442|2.5|0|442
C|LCID|20250730|15:45:02.894561|S|258|2.5|0|258
C|LCID|20250730|15:45:02.894562|S|9|2.5|0|9
C|LCID|20250730|15:45:11.071001|S|100|2.5|0|100
C|LCID|20250730|15:45:13.529713|S|100|2.5|0|100
C|LCID|20250730|15:45:16.066042|S|200|2.5|0|200
C|LCID|20250730|15:45:16.332169|S|100|2.5|0|100
C|LCID|20250730|15:45:16.645182|S|100|2.5|0|100
C|LCID|20250730|15:45:18.414950|S|100|2.5|0|100
C|LCID|20250730|15:45:23.580703|S|100|2.5|0|100
C|LCID|20250730|15:45:27.694180|S|100|2.5|0|100
C|LCID|20250730|15:45:40.297638|S|100|2.5|0|100
C|LCID|20250730|15:45:41.477363|S|100|2.5|0|100
C|LCID|20250730|15:45:46.250697|S|100|2.5|0|100
C|LCID|20250730|15:45:47.215477|S|700|2.5|0|700
C|LCID|20250730|15:45:47.215478|S|98|2.5|0|98
C|LCID|20250730|15:46:47.458057|S|200|2.505|0|200
C|LCID|20250730|15:46:47.525691|S|200|2.505|0|200
C|LCID|20250730|15:46:47.595756|S|195|2.5|0|195
C|LCID|20250730|15:46:47.675177|S|200|2.505|0|200
C|LCID|20250730|15:46:47.829763|S|700|2.505|0|700
C|LCID|20250730|15:46:48.194540|S|100|2.505|0|100
C|LCID|20250730|15:46:48.515271|S|100|2.505|0|100
C|LCID|20250730|15:46:48.658145|S|100|2.505|0|100
C|LCID|20250730|15:46:48.842110|S|100|2.505|0|100
C|LCID|20250730|15:46:49.277455|S|100|2.505|0|100
C|LCID|20250730|15:46:49.427868|S|500|2.505|0|500
C|LCID|20250730|15:46:49.580930|S|200|2.505|0|200
C|LCID|20250730|15:46:49.793899|S|100|2.505|0|100
C|LCID|20250730|15:46:49.932488|S|100|2.505|0|100
C|LCID|20250730|15:46:50.142855|S|300|2.505|0|300
C|LCID|20250730|15:46:50.310637|S|700|2.505|0|700
C|LCID|20250730|15:46:50.449496|S|200|2.505|0|200
C|LCID|20250730|15:46:50.611693|S|100|2.505|0|100
C|LCID|20250730|15:46:50.816117|S|500|2.505|0|500
C|LCID|20250730|15:46:50.986103|S|300|2.505|0|300
C|LCID|20250730|15:46:51.289784|S|200|2.505|0|200
C|LCID|20250730|15:46:51.460212|S|200|2.505|0|200
C|LCID|20250730|15:46:51.954269|S|100|2.505|0|100
C|LCID|20250730|15:46:52.314502|S|100|2.505|0|100
C|LCID|20250730|15:46:52.855171|S|200|2.505|0|200
C|LCID|20250730|15:46:53.108522|S|400|2.505|0|400
C|LCID|20250730|15:46:53.271689|S|100|2.505|0|100
C|LCID|20250730|15:46:53.922664|S|200|2.505|0|200
C|LCID|20250730|15:46:54.541081|S|400|2.505|0|400
C|LCID|20250730|15:46:54.864025|S|300|2.505|0|300
C|LCID|20250730|15:46:56.236120|S|100|2.505|0|100
C|LCID|20250730|15:46:56.471944|S|100|2.505|0|100
C|LCID|20250730|15:46:58.141874|S|100|2.505|0|100
C|LCID|20250730|15:46:58.530058|S|100|2.505|0|100
C|LCID|20250730|15:46:58.797252|S|100|2.505|0|100
C|LCID|20250730|15:46:59.432956|S|100|2.505|0|100
C|LCID|20250730|15:46:59.975207|S|100|2.505|0|100
C|LCID|20250730|15:47:00.113818|S|100|2.505|0|100
C|LCID|20250730|15:47:00.443115|S|100|2.505|0|100
C|LCID|20250730|15:47:01.588958|S|200|2.505|0|200
C|LCID|20250730|15:47:02.263765|S|100|2.505|0|100
C|LCID|20250730|15:47:02.594359|S|100|2.505|0|100
C|LCID|20250730|15:47:02.759515|S|200|2.505|0|200
C|LCID|20250730|15:47:02.897663|S|200|2.505|0|200
C|LCID|20250730|15:47:04.419079|S|100|2.505|0|100
C|LCID|20250730|15:47:05.962780|S|100|2.505|0|100
C|LCID|20250730|15:47:07.903526|S|100|2.505|0|100
C|LCID|20250730|15:47:11.888143|S|200|2.505|0|200
C|LCID|20250730|15:47:13.608169|S|200|2.505|0|200
C|LCID|20250730|15:47:14.132813|S|200|2.505|0|200
C|LCID|20250730|15:47:14.302258|S|900|2.505|0|900
C|LCID|20250730|15:47:23.804807|S|100|2.51|0|100
C|LCID|20250730|15:47:24.715389|S|100|2.51|0|100
C|LCID|20250730|15:47:37.719156|S|100|2.51|0|100
C|LCID|20250730|15:47:38.318505|S|100|2.51|0|100
C|LCID|20250730|15:47:39.391248|S|200|2.51|0|200
C|LCID|20250730|15:47:40.613420|S|500|2.51|0|500
C|LCID|20250730|15:47:40.817176|S|600|2.51|0|600
C|LCID|20250730|15:47:41.582675|S|900|2.51|0|900
C|LCID|20250730|15:47:41.582675|S|300|2.51|0|300
C|LCID|20250730|15:47:41.582675|S|100|2.51|0|100
C|LCID|20250730|15:47:41.582675|S|500|2.51|0|500
C|LCID|20250730|15:47:42.874736|S|100|2.51|0|100
C|LCID|20250730|15:47:45.092520|S|100|2.51|0|100
C|LCID|20250730|15:47:45.265212|S|100|2.51|0|100
C|LCID|20250730|15:47:45.554015|S|100|2.51|0|100
C|LCID|20250730|15:47:47.974363|S|100|2.51|0|100
C|LCID|20250730|15:47:52.268844|S|100|2.51|0|100
C|LCID|20250730|15:47:55.143161|S|100|2.51|0|100
C|LCID|20250730|15:47:57.813792|S|100|2.51|0|100
C|LCID|20250730|15:48:00.458402|S|100|2.51|0|100
C|LCID|20250730|15:48:03.180435|S|100|2.51|0|100
C|LCID|20250730|15:48:03.503005|S|100|2.51|0|100
C|LCID|20250730|15:48:24.820475|S|100|2.51|0|100
C|LCID|20250730|15:48:25.110195|S|100|2.51|0|100
C|LCID|20250730|15:48:28.231929|S|100|2.51|0|100
C|LCID|20250730|15:48:29.150494|S|100|2.51|0|100
C|LCID|20250730|15:48:31.546155|S|100|2.51|0|100
C|LCID|20250730|15:48:32.612812|S|100|2.51|0|100
C|LCID|20250730|15:48:34.608881|S|100|2.51|0|100
C|LCID|20250730|15:48:43.924479|S|100|2.51|0|100
C|LCID|20250730|15:48:44.085736|S|100|2.51|0|100
C|LCID|20250730|15:48:45.176689|S|100|2.51|0|100
C|LCID|20250730|15:48:45.367852|S|100|2.51|0|100
C|LCID|20250730|15:48:47.864235|S|100|2.51|0|100
C|LCID|20250730|15:48:49.175224|S|400|2.51|0|400
C|LCID|20250730|15:48:58.200107|S|100|2.51|0|100
C|LCID|20250730|15:49:02.082395|S|100|2.51|0|100
C|LCID|20250730|15:49:02.487054|S|100|2.51|0|100
C|LCID|20250730|15:49:02.724831|S|100|2.51|0|100
C|LCID|20250730|15:49:03.238188|S|100|2.51|0|100
C|LCID|20250730|15:49:07.129497|S|200|2.51|0|200
C|LCID|20250730|15:49:09.315576|S|100|2.51|0|100
C|LCID|20250730|15:49:18.027473|S|100|2.51|0|100
C|LCID|20250730|15:49:20.358832|S|200|2.51|0|200
C|LCID|20250730|15:49:20.963119|S|100|2.51|0|100
C|LCID|20250730|15:49:23.164435|S|100|2.51|0|100
C|LCID|20250730|15:49:28.535310|S|100|2.51|0|100
C|LCID|20250730|15:49:30.418685|S|100|2.51|0|100
C|LCID|20250730|15:49:32.382485|S|100|2.51|0|100
C|LCID|20250730|15:49:35.375982|S|100|2.51|0|100
C|LCID|20250730|15:49:35.808528|S|100|2.51|0|100
C|LCID|20250730|15:49:38.377060|S|200|2.51|0|200
C|LCID|20250730|15:49:39.305131|S|100|2.51|0|100
C|LCID|20250730|15:49:44.435931|S|100|2.51|0|100
C|LCID|20250730|15:49:44.603514|S|100|2.51|0|100
C|LCID|20250730|15:49:44.809641|S|100|2.51|0|100
C|LCID|20250730|15:49:44.969415|S|300|2.51|0|300
C|LCID|20250730|15:49:46.012470|S|100|2.51|0|100
C|LCID|20250730|15:49:50.185150|S|100|2.51|0|100
C|LCID|20250730|15:49:53.480887|S|100|2.51|0|100
C|LCID|20250730|15:49:58.491057|S|100|2.51|0|100
C|LCID|20250730|15:49:59.096295|S|100|2.51|0|100
C|LCID|20250730|15:50:00.123280|S|108|2.5|0|108
C|LCID|20250730|15:50:00.945801|S|100|2.51|0|100
C|LCID|20250730|15:50:01.152268|S|100|2.51|0|100
C|LCID|20250730|15:51:08.596444|S|142|2.5|0|142
C|LCID|20250730|15:52:35.209383|S|900|2.5|0|900
C|LCID|20250730|15:53:06.235044|S|50|2.5|0|50
C|LCID|20250730|15:53:46.656827|S|1000|2.5|0|1000
C|LCID|20250730|15:54:25.850482|S|2100|2.5|0|2100
C|LCID|20250730|15:54:25.850778|S|387|2.5|0|387
C|LCID|20250730|15:54:25.859179|S|15|2.5|0|15
C|LCID|20250730|15:54:25.861323|S|107|2.5|0|107
C|LCID|20250730|15:54:25.861330|S|91|2.5|0|91
C|LCID|20250730|15:54:25.861415|S|100|2.5|0|100
C|LCID|20250730|15:54:25.862704|S|77|2.5|0|77
C|LCID|20250730|15:54:26.860177|S|100|2.495|0|100
C|LCID|20250730|15:54:26.860233|S|20000|2.495|0|20000
C|LCID|20250730|15:54:26.860307|S|10300|2.495|0|10300
C|LCID|20250730|15:54:30.009880|S|1000|2.49|0|1000
C|LCID|20250730|15:54:30.009880|S|2000|2.49|0|2000
C|LCID|20250730|15:54:30.009880|S|4924|2.49|0|4924
C|LCID|20250730|15:54:30.010348|S|1745|2.49|0|1745
C|LCID|20250730|15:54:30.194060|S|1062|2.49|0|1062
C|LCID|20250730|15:54:30.194281|S|269|2.49|0|269
C|LCID|20250730|15:54:51.411652|S|67|2.49|0|67
C|LCID|20250730|15:54:51.411672|S|22|2.49|0|22
C|LCID|20250730|15:54:51.411673|S|1|2.49|0|1
C|LCID|20250730|15:54:51.411673|S|3|2.49|0|3
C|LCID|20250730|15:54:51.411688|S|7|2.49|0|7
C|LCID|20250730|15:54:51.411689|S|1838|2.49|0|1838
C|LCID|20250730|15:55:00.099543|S|164|2.49|0|164
C|LCID|20250730|15:55:06.938080|S|200|2.485|0|200
C|LCID|20250730|15:55:58.265915|S|33100|2.49|0|33100
C|LCID|20250730|15:56:28.485035|S|1710|2.5|0|1710
C|LCID|20250730|15:56:28.485035|S|3290|2.5|0|3290
C|LCID|20250730|15:56:58.812078|S|5000|2.5|0|5000
C|LCID|20250730|15:57:21.437511|S|60|2.5|0|60
C|LCID|20250730|15:57:21.437512|S|240|2.5|0|240
C|LCID|20250730|15:57:21.437513|S|30|2.5|0|30
C|LCID|20250730|15:57:21.437513|S|216|2.5|0|216
C|LCID|20250730|15:57:21.496998|S|1000|2.51|0|1000
C|LCID|20250730|15:57:21.496998|S|1900|2.51|0|1900
C|LCID|20250730|15:57:21.498252|S|5000|2.51|0|5000
C|LCID|20250730|15:57:21.540613|S|258|2.51|0|258
C|LCID|20250730|15:57:21.540631|S|245|2.51|0|245
C|LCID|20250730|15:57:21.540645|S|213|2.51|0|213
C|LCID|20250730|15:57:21.540683|S|56|2.51|0|56
C|LCID|20250730|15:57:22.298824|S|900|2.51|0|900
C|LCID|20250730|15:58:34.988697|S|1491|2.5|0|1491
C|LCID|20250730|15:58:34.989485|S|1494|2.5|0|1494
C|LCID|20250730|15:59:32.184811|S|1200|2.51|0|1200
C|LCID|20250730|15:59:32.227424|S|100|2.51|0|100
C|LCID|20250730|15:59:33.264317|S|30|2.51|0|30
C|LCID|20250730|15:59:33.264410|S|1200|2.51|0|1200
C|LCID|20250730|15:59:47.087596|S|1|2.51|0|1
C|LCID|20250730|15:59:47.087708|S|200|2.51|0|200
C|LCID|20250730|15:59:47.728461|S|200|2.505|0|200
C|LCID|20250730|15:59:48.137860|S|19|2.51|0|19
C|LCID|20250730|15:59:48.137965|S|678|2.51|0|678
C|LCID|20250730|15:59:48.137965|S|22|2.51|0|22
C|LCID|20250730|15:59:48.142626|S|100|2.51|0|100
C|LCID|20250730|15:59:48.166098|S|100|2.51|0|100
C|LCID|20250730|15:59:48.183383|S|100|2.51|0|100
C|LCID|20250730|15:59:48.246018|S|100|2.51|0|100
C|LCID|20250730|15:59:48.273943|S|100|2.51|0|100
C|LCID|20250730|15:59:48.337622|S|100|2.51|0|100
C|LCID|20250730|15:59:48.346160|S|100|2.51|0|100
C|LCID|20250730|15:59:48.357043|S|163|2.51|0|163
C|LCID|20250730|15:59:48.409954|S|55|2.51|0|55
C|LCID|20250730|15:59:48.422135|S|88|2.51|0|88
C|LCID|20250730|15:59:48.676151|S|200|2.51|0|200
C|LCID|20250730|15:59:49.241020|S|67|2.51|0|67
C|LCID|20250730|15:59:50.045289|S|43|2.51|0|43
C|LCID|20250730|15:59:50.183542|S|76|2.505|0|76
C|LCID|20250730|15:59:51.444078|S|1962|2.51|0|1962
C|LCID|20250730|15:59:51.444078|S|2161|2.51|0|2161
C|LCID|20250730|15:59:51.477194|S|10|2.51|0|10
C|LCID|20250730|15:59:51.559245|S|118|2.51|0|118
C|LCID|20250730|15:59:51.730367|S|18|2.51|0|18
C|LCID|20250730|15:59:52.229094|S|7|2.51|0|7
C|LCID|20250730|15:59:52.462998|S|509|2.51|0|509
C|LCID|20250730|15:59:52.637637|S|11|2.5|0|11
C|LCID|20250730|15:59:53.272751|S|2862|2.51|0|2862
C|LCID|20250730|15:59:53.286548|S|100|2.51|0|100
C|LCID|20250730|15:59:53.365756|S|149|2.5|0|149
C|LCID|20250730|15:59:53.814226|S|36|2.5|0|36
C|LCID|20250730|15:59:53.833673|S|3329|2.5|0|3329
C|LCID|20250730|15:59:54.386100|S|72|2.51|0|72
C|LCID|20250730|15:59:55.088900|S|6|2.51|0|6
C|LCID|20250730|15:59:55.089016|S|1|2.5|0|1
C|LCID|20250730|15:59:55.263963|S|8|2.51|0|8
C|LCID|20250730|15:59:55.609455|S|18|2.51|0|18
C|LCID|20250730|15:59:55.811506|S|1135|2.51|0|1135
C|LCID|20250730|15:59:56.095749|S|18|2.51|0|18
C|LCID|20250730|15:59:56.906130|S|75|2.51|0|75
C|LCID|20250730|15:59:59.609590|S|358|2.51|0|358
C|LCID|20250730|15:59:59.609604|S|279|2.51|0|279
C|LCID|20250730|15:59:59.609622|S|237|2.51|0|237
C|LCID|20250730|15:59:59.609646|S|13|2.51|0|13
C|LCID|20250730|15:59:59.609660|S|57|2.51|0|57
C|LCID|20250730|15:59:59.609684|S|1700|2.51|0|1700
C|LCII|20250730|10:08:31.955339|S|15|98.68|0|15
C|LCII|20250730|10:08:59.087488|S|82|98.68|0|82
C|LCII|20250730|10:08:59.087488|S|100|98.68|0|100
C|LCII|20250730|10:28:08.205214|S|1|98.56|0|1
C|LCII|20250730|11:18:55.002077|S|100|98.78|0|100
C|LCII|20250730|11:47:32.931362|S|1|98.33|0|1
C|LCII|20250730|11:56:23.369268|S|3|98.34|0|3
C|LCII|20250730|11:56:54.335557|S|3|98.36|0|3
C|LCII|20250730|12:16:23.545022|S|40|98.86|0|40
C|LCII|20250730|12:20:56.447144|S|1|98.92|0|1
C|LCII|20250730|12:20:56.547967|S|1|98.91|0|1
C|LCII|20250730|12:44:14.812118|S|1|98.96|0|1
C|LCII|20250730|12:51:25.124598|S|11|99|0|11
C|LCII|20250730|12:57:49.467375|S|49|98.9|0|49
C|LCII|20250730|12:58:45.930768|S|23|98.82|0|23
C|LCII|20250730|13:14:33.196277|S|1|98.83|0|1
C|LCII|20250730|13:14:33.297236|S|1|98.83|0|1
C|LCII|20250730|13:14:33.398051|S|1|98.83|0|1
C|LCII|20250730|13:14:33.498891|S|1|98.83|0|1
C|LCII|20250730|13:14:33.599720|S|1|98.83|0|1
C|LCII|20250730|13:14:33.700560|S|1|98.83|0|1
C|LCII|20250730|13:14:33.801400|S|1|98.83|0|1
C|LCII|20250730|13:14:33.902240|S|1|98.83|0|1
C|LCII|20250730|13:14:34.003052|S|1|98.83|0|1
C|LCII|20250730|13:14:40.927582|S|1|98.82|0|1
C|LCII|20250730|13:14:41.920289|S|1|98.82|0|1
C|LCII|20250730|13:14:43.972654|S|1|98.82|0|1
C|LCII|20250730|13:17:08.940925|S|2|98.82|0|2
C|LCII|20250730|13:45:33.008522|S|1|99.15|0|1
C|LCII|20250730|14:33:38.980150|S|1|98.76|0|1
C|LCII|20250730|14:33:42.807382|S|1|98.76|0|1
C|LCII|20250730|14:33:42.908287|S|1|98.76|0|1
C|LCII|20250730|14:33:46.290109|S|1|98.76|0|1
C|LCII|20250730|14:34:02.522139|S|1|98.76|0|1
C|LCII|20250730|14:36:46.155579|S|75|98.87|0|75
C|LCII|20250730|14:46:37.945882|S|100|98.51|0|100
C|LCII|20250730|14:58:34.471489|S|25|97.41|0|25
C|LCII|20250730|14:58:34.471576|S|1|97.4|0|1
C|LCII|20250730|14:58:34.471576|S|22|97.41|0|22
C|LCII|20250730|15:02:31.690402|S|1|96.72|0|1
C|LCII|20250730|15:04:11.170943|S|100|96.36|0|100
C|LCII|20250730|15:14:58.275174|S|100|96.24|0|100
C|LCII|20250730|15:41:37.132087|S|2|95.95|0|2
C|LCII|20250730|15:48:46.120361|S|50|96.21|0|50
C|LCII|20250730|15:54:40.627927|S|21|96.39|0|21
C|LCII|20250730|15:57:47.433171|S|100|96.61|0|100
C|LCII|20250730|15:57:47.433171|S|102|96.6|0|102
C|LCII|20250730|15:57:47.433171|S|60|96.61|0|60
C|LCII|20250730|15:57:51.517857|S|8|96.64|0|8
C|LCII|20250730|15:58:28.178259|S|261|96.64|0|261
C|LCII|20250730|15:59:46.482589|S|29|96.535|0|29
C|LCOW|20250730|13:48:02.488112|S|558|22.31|0|558
C|LCOW|20250730|15:18:35.661615|S|3|22.19|0|3
C|LCTX|20250730|11:29:50.024033|S|8|1.06|0|8
C|LCTX|20250730|13:02:34.031247|S|200|1.07|0|200
C|LCTX|20250730|13:02:34.039814|S|700|1.07|0|700
C|LCTX|20250730|13:02:34.039814|S|200|1.07|0|200
C|LCTX|20250730|13:02:34.039814|S|100|1.07|0|100
C|LCTX|20250730|14:16:40.371831|S|88|1.06|0|88
C|LCTX|20250730|14:29:55.188334|S|200|1.06|0|200
C|LCTX|20250730|14:56:22.575947|S|59|1.04|0|59
C|LCTX|20250730|14:59:20.218628|S|59|1.045|0|59
C|LCTX|20250730|15:01:45.077994|S|59|1.03|0|59
C|LCTX|20250730|15:40:37.336702|S|97|1.02|0|97
C|LCTX|20250730|15:40:37.336711|S|103|1.02|0|103
C|LCTX|20250730|15:40:37.336771|S|800|1.02|0|800
C|LCTX|20250730|15:40:37.339432|S|520|1.015|0|520
C|LCTX|20250730|15:46:36.001319|S|100|1.03|0|100
C|LCTX|20250730|15:47:46.007920|S|80|1.03|0|80
C|LCTX|20250730|15:47:46.008156|S|80|1.03|0|80
C|LCTX|20250730|15:47:46.008293|S|80|1.03|0|80
C|LDI|20250730|10:28:18.028434|S|7|1.72|0|7
C|LDI|20250730|10:28:18.028435|S|9|1.72|0|9
C|LDI|20250730|10:28:18.028435|S|4|1.72|0|4
C|LDI|20250730|10:28:18.028535|S|6|1.72|0|6
C|LDI|20250730|10:44:43.133440|S|4|1.74|0|4
C|LDI|20250730|10:44:43.133440|S|1|1.74|0|1
C|LDI|20250730|10:47:05.266468|S|2|1.74|0|2
C|LDI|20250730|10:47:05.266468|S|7|1.74|0|7
C|LDI|20250730|10:47:05.266468|S|5|1.74|0|5
C|LDI|20250730|10:47:05.266468|S|3|1.74|0|3
C|LDI|20250730|10:47:05.266469|S|1|1.74|0|1
C|LDI|20250730|10:47:05.266469|S|11|1.74|0|11
C|LDI|20250730|10:52:34.650843|S|50|1.74|0|50
C|LDI|20250730|11:30:20.200740|S|100|1.72|0|100
C|LDI|20250730|12:23:20.136984|S|100|1.71|0|100
C|LDI|20250730|12:31:11.480679|S|100|1.71|0|100
C|LDI|20250730|13:27:25.721524|S|100|1.71|0|100
C|LDI|20250730|13:27:25.721524|S|100|1.71|0|100
C|LDI|20250730|13:27:25.721684|S|100|1.71|0|100
C|LDI|20250730|13:27:25.721726|S|600|1.71|0|600
C|LDI|20250730|13:57:08.928600|S|100|1.725|0|100
C|LDI|20250730|13:57:08.992573|S|690|1.725|0|690
C|LDI|20250730|13:57:08.992574|S|100|1.73|0|100
C|LDI|20250730|14:04:02.794837|S|100|1.7|0|100
C|LDI|20250730|14:06:07.597378|S|100|1.695|0|100
C|LDI|20250730|14:09:59.421601|S|100|1.68|0|100
C|LDI|20250730|14:09:59.421601|S|100|1.68|0|100
C|LDI|20250730|14:18:56.160852|S|100|1.68|0|100
C|LDI|20250730|14:41:57.831313|S|100|1.66|0|100
C|LDI|20250730|14:48:31.800472|S|100|1.67|0|100
C|LDI|20250730|14:58:19.315422|S|100|1.64|0|100
C|LDI|20250730|14:58:19.315423|S|200|1.64|0|200
C|LDI|20250730|14:58:19.315426|S|300|1.64|0|300
C|LDI|20250730|14:58:19.315447|S|200|1.64|0|200
C|LDI|20250730|15:01:19.275005|S|61|1.625|0|61
C|LDI|20250730|15:05:47.721297|S|100|1.62|0|100
C|LDI|20250730|15:12:20.730831|S|100|1.61|0|100
C|LDI|20250730|15:12:20.730831|S|200|1.61|0|200
C|LDI|20250730|15:20:50.774691|S|100|1.6|0|100
C|LDI|20250730|15:22:32.807340|S|100|1.59|0|100
C|LDI|20250730|15:25:30.586682|S|68|1.6|0|68
C|LDI|20250730|15:25:30.587484|S|32|1.6|0|32
C|LDI|20250730|15:31:03.284827|S|13|1.6|0|13
C|LDI|20250730|15:31:03.284843|S|87|1.6|0|87
C|LDI|20250730|15:34:47.447569|S|6|1.6|0|6
C|LDI|20250730|15:34:47.448182|S|76|1.6|0|76
C|LDI|20250730|15:35:32.538158|S|95|1.6|0|95
C|LDI|20250730|15:35:32.538179|S|5|1.6|0|5
C|LDI|20250730|15:46:06.173306|S|100|1.58|0|100
C|LDI|20250730|15:47:33.208044|S|100|1.58|0|100
C|LDI|20250730|15:49:14.177163|S|100|1.58|0|100
C|LDI|20250730|15:57:36.911909|S|200|1.58|0|200
C|LDI|20250730|15:59:35.022504|S|45|1.585|0|45
C|LDI|20250730|15:59:49.505677|S|59|1.59|0|59
C|LDI|20250730|15:59:49.506272|S|49|1.59|0|49
C|LDI|20250730|15:59:49.506272|S|400|1.59|0|400
C|LDI|20250730|15:59:50.520270|S|4|1.59|0|4
C|LDI|20250730|15:59:50.974385|S|2|1.59|0|2
C|LDI|20250730|15:59:52.150282|S|84|1.585|0|84
C|LDOS|20250730|10:25:50.035910|S|50|161.48|0|50
C|LDOS|20250730|10:59:00.024928|S|1|161.66|0|1
C|LDOS|20250730|10:59:00.024948|S|1|161.66|0|1
C|LDOS|20250730|10:59:00.024999|S|76|161.66|0|76
C|LDOS|20250730|10:59:00.025023|S|1|161.66|0|1
C|LDOS|20250730|10:59:00.025024|S|1|161.66|0|1
C|LDOS|20250730|11:45:53.328929|S|5|161.68|0|5
C|LDOS|20250730|11:55:53.435683|S|4|161.61|0|4
C|LDOS|20250730|12:55:58.062781|S|1|161.96|0|1
C|LDOS|20250730|13:22:24.607522|S|50|162.18|0|50
C|LDOS|20250730|13:48:15.956417|S|10|162.01|0|10
C|LDOS|20250730|13:48:15.956505|S|38|162.02|0|38
C|LDOS|20250730|13:50:05.003573|S|3|162.04|0|3
C|LDOS|20250730|13:51:35.312144|S|5|162.03|0|5
C|LDOS|20250730|14:15:41.379840|S|2|161.75|0|2
C|LDOS|20250730|15:04:38.685132|S|36|161.065|0|36
C|LDOS|20250730|15:08:51.594044|S|1|160.89|0|1
C|LDOS|20250730|15:14:33.209289|S|11|161.16|0|11
C|LDOS|20250730|15:21:05.939657|S|13|160.92|0|13
C|LDOS|20250730|15:21:06.021246|S|2|160.89|0|2
C|LDOS|20250730|15:21:17.913504|S|2|160.89|0|2
C|LDOS|20250730|15:55:19.867594|S|100|160.63|0|100
C|LDOS|20250730|15:55:19.867594|S|20|160.62|0|20
C|LDOS|20250730|15:55:45.031241|S|7|160.67|0|7
C|LDOS|20250730|15:55:45.031241|S|135|160.69|0|135
C|LDOS|20250730|15:55:45.031391|S|21|160.69|0|21
C|LE|20250730|11:30:16.568761|S|100|11.945|0|100
C|LE|20250730|11:49:02.515374|S|4|11.88|0|4
C|LE|20250730|11:49:02.515469|S|4|11.885|0|4
C|LE|20250730|14:57:25.444491|S|100|11.7|0|100
C|LE|20250730|15:53:16.623371|S|100|11.855|0|100
C|LEA|20250730|09:52:01.273970|S|26|96.5|0|26
C|LEA|20250730|10:44:03.152184|S|7|96.06|0|7
C|LEA|20250730|12:08:38.121728|S|47|96.24|0|47
C|LEA|20250730|12:11:29.533855|S|100|96.29|0|100
C|LEA|20250730|13:50:44.527834|S|3|96.62|0|3
C|LEA|20250730|15:18:32.629938|S|10|94.23|0|10
C|LEA|20250730|15:18:33.119598|S|30|94.23|0|30
C|LEA|20250730|15:24:04.701488|S|1|94.24|0|1
C|LEA|20250730|15:51:10.903303|S|5|94.12|0|5
C|LEA|20250730|15:52:01.384538|S|39|94.27|0|39
C|LEA|20250730|15:54:23.193558|S|11|94.42|0|11
C|LEA|20250730|15:58:02.347170|S|50|94.19|0|50
C|LEA|20250730|15:58:11.993048|S|100|94.17|0|100
C|LEA|20250730|15:58:24.117124|S|5|94.18|0|5
C|LEA|20250730|15:58:59.344755|S|50|94.11|0|50
C|LEA|20250730|15:59:13.060199|S|100|94.11|0|100
C|LEA|20250730|15:59:13.060200|S|78|94.11|0|78
C|LEA|20250730|15:59:24.491101|S|6|94.12|0|6
C|LEA|20250730|15:59:57.498961|S|16|94.22|0|16
C|LEA|20250730|15:59:57.600959|S|6|94.21|0|6
C|LEA|20250730|15:59:57.703188|S|6|94.21|0|6
C|LEA|20250730|15:59:57.804734|S|12|94.21|0|12
C|LECO|20250730|11:30:31.366851|S|1|221.5|0|1
C|LECO|20250730|11:55:30.869269|S|6|222.37|0|6
C|LECO|20250730|14:27:28.379345|S|16|223.14|0|16
C|LECO|20250730|14:29:55.495516|S|5|223.12|0|5
C|LECO|20250730|15:39:13.946222|S|12|220.78|0|12
C|LECO|20250730|15:50:14.458080|S|19|222.04|0|19
C|LECO|20250730|15:56:12.398979|S|43|222.93|0|43
C|LECO|20250730|15:56:12.398979|S|7|222.93|0|7
C|LEG|20250730|09:56:03.195583|S|100|9.97|0|100
C|LEG|20250730|09:59:52.387016|S|100|9.94|0|100
C|LEG|20250730|10:01:22.546089|S|23|9.955|0|23
C|LEG|20250730|10:01:22.546154|S|77|9.955|0|77
C|LEG|20250730|10:07:43.548800|S|32|9.965|0|32
C|LEG|20250730|10:16:37.291815|S|43|9.95|0|43
C|LEG|20250730|10:16:37.291880|S|21|9.95|0|21
C|LEG|20250730|10:16:38.923935|S|44|9.945|0|44
C|LEG|20250730|10:19:33.259940|S|100|9.975|0|100
C|LEG|20250730|10:19:33.283003|S|100|9.975|0|100
C|LEG|20250730|10:40:41.477483|S|40|10.03|0|40
C|LEG|20250730|10:44:26.400043|S|100|10.03|0|100
C|LEG|20250730|10:52:11.264480|S|40|10.01|0|40
C|LEG|20250730|11:00:29.356880|S|100|9.995|0|100
C|LEG|20250730|11:00:33.157220|S|8|10|0|8
C|LEG|20250730|11:01:46.880562|S|8|10.01|0|8
C|LEG|20250730|11:06:36.711115|S|19|9.98|0|19
C|LEG|20250730|11:10:01.339270|S|78|9.97|0|78
C|LEG|20250730|11:10:38.756412|S|1|9.98|0|1
C|LEG|20250730|11:10:38.756412|S|1|9.98|0|1
C|LEG|20250730|11:11:53.191708|S|42|9.975|0|42
C|LEG|20250730|11:12:36.930430|S|42|9.97|0|42
C|LEG|20250730|11:33:54.247089|S|100|9.915|0|100
C|LEG|20250730|11:35:21.241799|S|9|9.915|0|9
C|LEG|20250730|11:36:30.643874|S|200|9.915|0|200
C|LEG|20250730|11:36:30.643944|S|100|9.915|0|100
C|LEG|20250730|11:36:31.527271|S|75|9.925|0|75
C|LEG|20250730|11:36:45.245182|S|100|9.92|0|100
C|LEG|20250730|11:44:02.818784|S|100|9.915|0|100
C|LEG|20250730|11:44:02.972796|S|100|9.915|0|100
C|LEG|20250730|11:44:12.759083|S|100|9.915|0|100
C|LEG|20250730|11:45:01.228853|S|100|9.915|0|100
C|LEG|20250730|11:47:20.632337|S|100|9.92|0|100
C|LEG|20250730|11:51:59.452088|S|100|9.93|0|100
C|LEG|20250730|12:04:57.928739|S|9|9.94|0|9
C|LEG|20250730|12:29:04.371909|S|1|10|0|1
C|LEG|20250730|12:35:28.267036|S|100|10|0|100
C|LEG|20250730|12:35:28.267036|S|100|10|0|100
C|LEG|20250730|12:35:28.267036|S|1|10|0|1
C|LEG|20250730|12:46:22.620980|S|100|9.995|0|100
C|LEG|20250730|13:00:21.200536|S|100|9.985|0|100
C|LEG|20250730|13:06:09.969034|S|8|9.99|0|8
C|LEG|20250730|13:14:49.239576|S|100|10|0|100
C|LEG|20250730|13:30:43.540419|S|100|10|0|100
C|LEG|20250730|13:37:38.418133|S|100|9.985|0|100
C|LEG|20250730|13:39:24.552922|S|83|10|0|83
C|LEG|20250730|13:41:25.685491|S|49|10|0|49
C|LEG|20250730|13:44:14.518909|S|44|10.005|0|44
C|LEG|20250730|13:44:29.550792|S|94|10|0|94
C|LEG|20250730|13:46:04.578379|S|22|10|0|22
C|LEG|20250730|13:46:17.839312|S|47|10|0|47
C|LEG|20250730|13:46:37.822116|S|46|10.02|0|46
C|LEG|20250730|13:49:44.696261|S|44|10|0|44
C|LEG|20250730|13:49:54.418860|S|47|10|0|47
C|LEG|20250730|13:51:08.374390|S|9|10|0|9
C|LEG|20250730|13:51:34.760829|S|22|10|0|22
C|LEG|20250730|13:51:42.710842|S|20|10|0|20
C|LEG|20250730|13:51:42.710842|S|74|10|0|74
C|LEG|20250730|13:52:22.572863|S|6|10|0|6
C|LEG|20250730|13:52:22.572863|S|74|10|0|74
C|LEG|20250730|13:52:22.572864|S|100|10|0|100
C|LEG|20250730|13:52:40.472735|S|26|10|0|26
C|LEG|20250730|13:52:40.472735|S|74|10|0|74
C|LEG|20250730|13:53:24.820946|S|44|10|0|44
C|LEG|20250730|13:54:15.303779|S|88|9.98|0|88
C|LEG|20250730|13:54:15.303808|S|100|9.98|0|100
C|LEG|20250730|13:54:23.812226|S|4|9.98|0|4
C|LEG|20250730|13:54:23.831596|S|100|9.98|0|100
C|LEG|20250730|13:54:23.833580|S|67|9.99|0|67
C|LEG|20250730|13:58:09.199150|S|50|9.985|0|50
C|LEG|20250730|13:59:59.844606|S|100|9.975|0|100
C|LEG|20250730|13:59:59.844620|S|7|9.975|0|7
C|LEG|20250730|13:59:59.844620|S|64|9.98|0|64
C|LEG|20250730|13:59:59.844620|S|29|9.975|0|29
C|LEG|20250730|13:59:59.844680|S|36|9.98|0|36
C|LEG|20250730|14:00:15.830270|S|100|9.985|0|100
C|LEG|20250730|14:00:42.173779|S|99|9.99|0|99
C|LEG|20250730|14:05:05.660367|S|45|9.955|0|45
C|LEG|20250730|14:05:05.660391|S|45|9.955|0|45
C|LEG|20250730|14:05:05.660417|S|10|9.955|0|10
C|LEG|20250730|14:05:13.252837|S|100|9.94|0|100
C|LEG|20250730|14:10:25.549649|S|100|9.98|0|100
C|LEG|20250730|14:15:14.485493|S|2|9.94|0|2
C|LEG|20250730|14:24:19.486267|S|68|9.925|0|68
C|LEG|20250730|14:24:19.486287|S|36|9.92|0|36
C|LEG|20250730|14:24:19.486287|S|32|9.925|0|32
C|LEG|20250730|14:25:06.652373|S|100|9.9|0|100
C|LEG|20250730|14:31:02.533581|S|65|9.89|0|65
C|LEG|20250730|14:31:02.533594|S|35|9.89|0|35
C|LEG|20250730|14:31:04.320321|S|100|9.92|0|100
C|LEG|20250730|14:36:47.580107|S|100|9.925|0|100
C|LEG|20250730|14:36:53.318408|S|100|9.91|0|100
C|LEG|20250730|14:36:55.305768|S|100|9.91|0|100
C|LEG|20250730|14:36:55.540036|S|100|9.91|0|100
C|LEG|20250730|14:36:55.583790|S|100|9.91|0|100
C|LEG|20250730|14:37:14.370884|S|100|9.9|0|100
C|LEG|20250730|14:37:33.097439|S|100|9.895|0|100
C|LEG|20250730|14:43:45.056970|S|1|9.885|0|1
C|LEG|20250730|14:48:06.350224|S|100|9.85|0|100
C|LEG|20250730|14:48:36.738952|S|100|9.84|0|100
C|LEG|20250730|14:48:36.866970|S|100|9.83|0|100
C|LEG|20250730|14:48:36.868618|S|100|9.83|0|100
C|LEG|20250730|14:48:39.273472|S|100|9.83|0|100
C|LEG|20250730|14:48:46.507016|S|100|9.83|0|100
C|LEG|20250730|14:48:46.554925|S|100|9.83|0|100
C|LEG|20250730|14:48:57.531751|S|56|9.815|0|56
C|LEG|20250730|14:48:57.531752|S|200|9.815|0|200
C|LEG|20250730|14:48:57.531794|S|44|9.815|0|44
C|LEG|20250730|14:48:57.534041|S|4|9.81|0|4
C|LEG|20250730|14:49:17.442502|S|10|9.79|0|10
C|LEG|20250730|14:49:36.658072|S|3|9.78|0|3
C|LEG|20250730|14:49:36.707857|S|200|9.775|0|200
C|LEG|20250730|14:49:36.708033|S|51|9.775|0|51
C|LEG|20250730|14:49:36.708071|S|4|9.78|0|4
C|LEG|20250730|14:49:36.708143|S|49|9.775|0|49
C|LEG|20250730|14:49:36.708320|S|4|9.78|0|4
C|LEG|20250730|14:49:36.744891|S|110|9.795|0|110
C|LEG|20250730|14:49:36.749998|S|100|9.78|0|100
C|LEG|20250730|14:49:36.750044|S|100|9.78|0|100
C|LEG|20250730|14:50:10.381803|S|100|9.78|0|100
C|LEG|20250730|14:50:10.454734|S|100|9.78|0|100
C|LEG|20250730|14:50:45.612863|S|100|9.78|0|100
C|LEG|20250730|14:51:04.262782|S|71|9.79|0|71
C|LEG|20250730|14:52:00.655324|S|5|9.815|0|5
C|LEG|20250730|14:53:00.499854|S|100|9.8|0|100
C|LEG|20250730|14:55:35.961164|S|100|9.76|0|100
C|LEG|20250730|14:58:40.953555|S|69|9.76|0|69
C|LEG|20250730|14:59:18.798226|S|65|9.755|0|65
C|LEG|20250730|15:00:37.005980|S|1|9.72|0|1
C|LEG|20250730|15:00:57.911166|S|1|9.72|0|1
C|LEG|20250730|15:02:10.590467|S|1|9.71|0|1
C|LEG|20250730|15:04:11.028036|S|1|9.68|0|1
C|LEG|20250730|15:05:42.329839|S|100|9.67|0|100
C|LEG|20250730|15:09:40.961001|S|100|9.665|0|100
C|LEG|20250730|15:10:25.829717|S|100|9.665|0|100
C|LEG|20250730|15:12:56.329653|S|1|9.71|0|1
C|LEG|20250730|15:14:18.160075|S|100|9.725|0|100
C|LEG|20250730|15:15:30.556289|S|28|9.7|0|28
C|LEG|20250730|15:16:04.967441|S|8|9.69|0|8
C|LEG|20250730|15:16:29.069725|S|100|9.67|0|100
C|LEG|20250730|15:17:17.291415|S|5|9.65|0|5
C|LEG|20250730|15:19:40.755268|S|1|9.66|0|1
C|LEG|20250730|15:21:52.389118|S|100|9.655|0|100
C|LEG|20250730|15:21:52.462542|S|100|9.655|0|100
C|LEG|20250730|15:21:57.504704|S|100|9.65|0|100
C|LEG|20250730|15:32:07.686912|S|12|9.66|0|12
C|LEG|20250730|15:32:44.708673|S|12|9.64|0|12
C|LEG|20250730|15:32:44.708673|S|6|9.64|0|6
C|LEG|20250730|15:36:20.843137|S|6|9.64|0|6
C|LEG|20250730|15:36:20.843137|S|100|9.64|0|100
C|LEG|20250730|15:40:51.999475|S|59|9.62|0|59
C|LEG|20250730|15:42:49.934193|S|10|9.61|0|10
C|LEG|20250730|15:44:06.741425|S|15|9.61|0|15
C|LEG|20250730|15:44:47.911643|S|41|9.625|0|41
C|LEG|20250730|15:45:00.223063|S|47|9.62|0|47
C|LEG|20250730|15:46:25.448725|S|79|9.635|0|79
C|LEG|20250730|15:46:25.448799|S|121|9.635|0|121
C|LEG|20250730|15:46:25.450808|S|79|9.63|0|79
C|LEG|20250730|15:46:25.454387|S|100|9.63|0|100
C|LEG|20250730|15:46:25.457752|S|42|9.63|0|42
C|LEG|20250730|15:47:10.138584|S|8|9.63|0|8
C|LEG|20250730|15:48:32.470594|S|100|9.62|0|100
C|LEG|20250730|15:48:33.534399|S|100|9.62|0|100
C|LEG|20250730|15:48:33.561133|S|100|9.62|0|100
C|LEG|20250730|15:48:33.561133|S|100|9.62|0|100
C|LEG|20250730|15:48:43.252017|S|75|9.62|0|75
C|LEG|20250730|15:49:21.499092|S|4|9.625|0|4
C|LEG|20250730|15:52:34.307444|S|12|9.65|0|12
C|LEG|20250730|15:53:23.663527|S|6|9.64|0|6
C|LEG|20250730|15:53:23.663528|S|100|9.64|0|100
C|LEG|20250730|15:54:33.081250|S|11|9.65|0|11
C|LEG|20250730|15:57:42.980996|S|88|9.685|0|88
C|LEG|20250730|15:58:05.988807|S|100|9.69|0|100
C|LEG|20250730|15:58:36.415470|S|100|9.685|0|100
C|LEG|20250730|15:59:14.557781|S|100|9.685|0|100
C|LEG|20250730|15:59:15.406502|S|100|9.685|0|100
C|LEG|20250730|15:59:16.283494|S|100|9.685|0|100
C|LEG|20250730|15:59:17.055992|S|100|9.685|0|100
C|LEG|20250730|15:59:17.451743|S|28|9.685|0|28
C|LEG|20250730|15:59:17.451743|S|72|9.685|0|72
C|LEG|20250730|15:59:17.718160|S|100|9.685|0|100
C|LEG|20250730|15:59:18.021927|S|100|9.68|0|100
C|LEG|20250730|15:59:18.342945|S|47|9.69|0|47
C|LEG|20250730|15:59:18.362710|S|100|9.68|0|100
C|LEG|20250730|15:59:18.945540|S|53|9.69|0|53
C|LEG|20250730|15:59:18.945540|S|14|9.69|0|14
C|LEG|20250730|15:59:21.389849|S|65|9.68|0|65
C|LEG|20250730|15:59:26.515133|S|48|9.68|0|48
C|LEG|20250730|15:59:26.515134|S|48|9.68|0|48
C|LEG|20250730|15:59:27.414762|S|48|9.68|0|48
C|LEG|20250730|15:59:27.414762|S|52|9.68|0|52
C|LEG|20250730|15:59:27.464424|S|52|9.68|0|52
C|LEG|20250730|15:59:27.464424|S|48|9.68|0|48
C|LEG|20250730|15:59:40.706069|S|100|9.68|0|100
C|LEG|20250730|15:59:40.706730|S|5|9.68|0|5
C|LEG|20250730|15:59:40.706731|S|25|9.68|0|25
C|LEG|20250730|15:59:43.101831|S|100|9.68|0|100
C|LEG|20250730|15:59:43.101831|S|100|9.68|0|100
C|LEG|20250730|15:59:43.381772|S|5|9.68|0|5
C|LEG|20250730|15:59:43.381773|S|4|9.68|0|4
C|LEG|20250730|15:59:45.613850|S|100|9.68|0|100
C|LEG|20250730|15:59:45.753633|S|100|9.68|0|100
C|LEG|20250730|15:59:45.774063|S|76|9.69|0|76
C|LEG|20250730|15:59:45.896007|S|100|9.68|0|100
C|LEG|20250730|15:59:46.495484|S|100|9.68|0|100
C|LEG|20250730|15:59:48.704621|S|84|9.675|0|84
C|LEG|20250730|15:59:49.836327|S|9|9.675|0|9
C|LEG|20250730|15:59:49.967814|S|71|9.675|0|71
C|LEG|20250730|15:59:50.070526|S|43|9.675|0|43
C|LEG|20250730|15:59:50.250471|S|76|9.675|0|76
C|LEG|20250730|15:59:50.250471|S|77|9.675|0|77
C|LEG|20250730|15:59:50.393290|S|47|9.675|0|47
C|LEG|20250730|15:59:50.459662|S|27|9.675|0|27
C|LEG|20250730|15:59:50.801833|S|39|9.675|0|39
C|LEG|20250730|15:59:51.073531|S|14|9.675|0|14
C|LEG|20250730|15:59:51.073537|S|13|9.675|0|13
C|LEG|20250730|15:59:51.468855|S|100|9.675|0|100
C|LEG|20250730|15:59:51.494464|S|1|9.675|0|1
C|LEG|20250730|15:59:52.006946|S|51|9.675|0|51
C|LEG|20250730|15:59:52.382067|S|91|9.675|0|91
C|LEG|20250730|15:59:52.556955|S|34|9.675|0|34
C|LEG|20250730|15:59:52.807288|S|11|9.675|0|11
C|LEG|20250730|15:59:52.975091|S|10|9.675|0|10
C|LEG|20250730|15:59:53.529649|S|10|9.675|0|10
C|LEG|20250730|15:59:54.331160|S|12|9.675|0|12
C|LEG|20250730|15:59:55.148082|S|9|9.675|0|9
C|LEG|20250730|15:59:55.177647|S|8|9.675|0|8
C|LEG|20250730|15:59:55.269260|S|65|9.675|0|65
C|LEG|20250730|15:59:55.875937|S|2|9.665|0|2
C|LEG|20250730|15:59:56.131991|S|35|9.66|0|35
C|LEG|20250730|15:59:56.304008|S|27|9.67|0|27
C|LEG|20250730|15:59:56.304008|S|53|9.67|0|53
C|LEG|20250730|15:59:56.454013|S|48|9.67|0|48
C|LEG|20250730|15:59:56.454013|S|20|9.67|0|20
C|LEG|20250730|15:59:56.975442|S|5|9.67|0|5
C|LEG|20250730|15:59:56.975442|S|95|9.67|0|95
C|LEGH|20250730|15:46:47.901830|S|5|22.33|0|5
C|LEGN|20250730|10:56:16.028428|S|100|40.79|0|100
C|LEGN|20250730|11:15:34.044897|S|100|40.475|0|100
C|LEGN|20250730|11:28:18.712356|S|100|40.52|0|100
C|LEGN|20250730|11:29:00.742203|S|100|40.46|0|100
C|LEGN|20250730|11:31:47.137463|S|100|40.51|0|100
C|LEGN|20250730|11:32:00.155727|S|9|40.51|0|9
C|LEGN|20250730|11:36:40.952229|S|100|40.46|0|100
C|LEGN|20250730|11:44:20.187166|S|200|40.445|0|200
C|LEGN|20250730|11:44:21.180903|S|100|40.48|0|100
C|LEGN|20250730|11:55:40.837249|S|100|40.3|0|100
C|LEGN|20250730|12:11:24.255763|S|100|40.745|0|100
C|LEGN|20250730|12:25:35.016895|S|100|40.805|0|100
C|LEGN|20250730|12:41:36.714016|S|1|40.75|0|1
C|LEGN|20250730|12:41:36.714016|S|1|40.75|0|1
C|LEGN|20250730|12:55:41.043766|S|100|40.68|0|100
C|LEGN|20250730|12:55:45.038840|S|16|40.69|0|16
C|LEGN|20250730|13:49:57.418857|S|25|40.47|0|25
C|LEGN|20250730|14:15:20.997695|S|1|40.6|0|1
C|LEGN|20250730|14:15:21.029137|S|100|40.6|0|100
C|LEGN|20250730|14:26:54.886602|S|13|40.67|0|13
C|LEGN|20250730|14:26:54.886609|S|2|40.67|0|2
C|LEGN|20250730|14:26:54.887170|S|100|40.66|0|100
C|LEGN|20250730|14:36:47.570633|S|100|40.58|0|100
C|LEGN|20250730|14:36:47.571500|S|1|40.57|0|1
C|LEGN|20250730|14:38:29.480134|S|100|40.535|0|100
C|LEGN|20250730|14:44:11.869285|S|100|40.45|0|100
C|LEGN|20250730|14:44:11.869285|S|100|40.46|0|100
C|LEGN|20250730|14:45:08.415223|S|100|40.55|0|100
C|LEGN|20250730|14:45:15.458285|S|100|40.55|0|100
C|LEGN|20250730|14:45:17.467710|S|100|40.55|0|100
C|LEGN|20250730|14:45:37.710050|S|100|40.595|0|100
C|LEGN|20250730|14:45:39.720438|S|100|40.595|0|100
C|LEGN|20250730|14:58:42.400441|S|56|40.22|0|56
C|LEGN|20250730|15:16:20.959338|S|100|40.19|0|100
C|LEGN|20250730|15:35:20.894794|S|32|39.95|0|32
C|LEGN|20250730|15:35:20.894810|S|68|39.95|0|68
C|LEGN|20250730|15:37:44.552077|S|100|39.91|0|100
C|LEGN|20250730|15:37:44.552254|S|100|39.9|0|100
C|LEGN|20250730|15:42:07.065605|S|34|40.04|0|34
C|LEGN|20250730|15:42:07.065605|S|25|40.05|0|25
C|LEGN|20250730|15:47:23.107961|S|93|40.09|0|93
C|LEGN|20250730|15:49:03.179237|S|22|39.99|0|22
C|LEGN|20250730|15:49:03.179431|S|16|39.99|0|16
C|LEGN|20250730|15:52:01.464571|S|2|40.21|0|2
C|LEGN|20250730|15:55:51.116185|S|34|40.37|0|34
C|LEGN|20250730|15:55:51.116223|S|60|40.37|0|60
C|LEGN|20250730|15:55:51.116237|S|24|40.37|0|24
C|LEGN|20250730|15:55:51.116238|S|82|40.37|0|82
C|LEGN|20250730|15:56:14.200856|S|13|40.38|0|13
C|LEGN|20250730|15:56:14.200876|S|34|40.38|0|34
C|LEGN|20250730|15:56:14.200959|S|53|40.38|0|53
C|LEGN|20250730|15:56:14.796099|S|200|40.37|0|200
C|LEGN|20250730|15:56:45.579301|S|100|40.35|0|100
C|LEGN|20250730|15:57:40.153023|S|8|40.36|0|8
C|LEGN|20250730|15:57:41.194466|S|92|40.36|0|92
C|LEGN|20250730|15:57:43.403932|E|18|40.35|0|18
C|LEGN|20250730|15:57:43.404224|E|15|40.35|0|15
C|LEGN|20250730|15:57:43.406145|E|25|40.35|0|25
C|LEGN|20250730|15:57:45.061019|S|34|40.35|0|34
C|LEGN|20250730|15:57:45.061742|S|8|40.35|0|8
C|LEGN|20250730|15:57:59.138419|S|100|40.35|0|100
C|LEMB|20250730|10:45:21.028821|S|100|39.92|0|100
C|LEMB|20250730|15:58:30.096002|S|3|39.83|0|3
C|LEMB|20250730|15:59:55.002589|S|100|39.82|0|100
C|LEMB|20250730|15:59:56.016133|S|200|39.82|0|200
C|LEN|20250730|09:33:38.123333|S|75|116.22|0|75
C|LEN|20250730|09:34:16.551368|S|75|116.15|0|75
C|LEN|20250730|09:34:16.551446|S|75|116.15|0|75
C|LEN|20250730|09:34:16.551517|S|75|116.15|0|75
C|LEN|20250730|09:34:44.544931|S|50|115.97|0|50
C|LEN|20250730|09:34:44.544932|S|50|115.96|0|50
C|LEN|20250730|09:34:44.544974|S|50|115.96|0|50
C|LEN|20250730|09:54:42.882478|S|7|115.67|0|7
C|LEN|20250730|09:54:42.882478|S|11|115.67|0|11
C|LEN|20250730|09:58:49.899839|S|10|116.02|0|10
C|LEN|20250730|09:58:49.899898|S|2|116.02|0|2
C|LEN|20250730|10:00:28.590716|S|124|116.15|0|124
C|LEN|20250730|10:00:48.900543|S|75|116.09|0|75
C|LEN|20250730|10:01:37.740973|S|100|116.24|0|100
C|LEN|20250730|10:02:05.247934|S|1|116.25|0|1
C|LEN|20250730|10:02:15.099785|S|200|116.205|0|200
C|LEN|20250730|10:02:20.596901|S|100|116.22|0|100
C|LEN|20250730|10:02:20.596901|S|4|116.22|0|4
C|LEN|20250730|10:02:58.600488|S|100|116.33|0|100
C|LEN|20250730|10:03:18.695689|S|100|116.36|0|100
C|LEN|20250730|10:03:43.851956|S|1|116.5|0|1
C|LEN|20250730|10:27:32.427606|S|100|115.96|0|100
C|LEN|20250730|10:28:29.443517|S|75|115.915|0|75
C|LEN|20250730|10:31:04.745643|S|100|115.945|0|100
C|LEN|20250730|10:33:31.531880|S|88|115.46|0|88
C|LEN|20250730|10:34:39.814628|S|100|115.42|0|100
C|LEN|20250730|10:35:24.985708|S|100|115.28|0|100
C|LEN|20250730|10:36:12.311798|S|5|115.29|0|5
C|LEN|20250730|11:02:36.469561|S|11|115.55|0|11
C|LEN|20250730|11:08:48.161529|S|1|115.32|0|1
C|LEN|20250730|11:11:39.347693|S|3|115.32|0|3
C|LEN|20250730|11:15:16.529621|S|100|115.17|0|100
C|LEN|20250730|11:17:13.589549|S|100|115.16|0|100
C|LEN|20250730|11:17:16.534379|S|5|115.18|0|5
C|LEN|20250730|11:19:13.572296|E|26|115.12|0|26
C|LEN|20250730|11:20:31.296790|S|50|115.11|0|50
C|LEN|20250730|11:20:31.296857|S|50|115.11|0|50
C|LEN|20250730|11:22:01.748224|S|100|115.02|0|100
C|LEN|20250730|11:39:23.155122|S|75|114.9|0|75
C|LEN|20250730|11:40:41.076315|S|100|114.81|0|100
C|LEN|20250730|11:41:02.629317|S|100|114.9|0|100
C|LEN|20250730|11:43:39.689050|S|84|115.04|0|84
C|LEN|20250730|11:44:37.200909|S|11|115.05|0|11
C|LEN|20250730|11:46:04.564247|S|100|115.04|0|100
C|LEN|20250730|11:47:18.542012|S|5|115|0|5
C|LEN|20250730|12:05:01.649916|S|100|115.21|0|100
C|LEN|20250730|12:08:56.197425|S|1|115.18|0|1
C|LEN|20250730|12:15:47.801836|S|86|115.37|0|86
C|LEN|20250730|12:18:15.987632|S|50|115.54|0|50
C|LEN|20250730|12:28:33.255949|S|4|115.43|0|4
C|LEN|20250730|12:32:27.512260|S|100|115.46|0|100
C|LEN|20250730|12:36:33.516527|S|4|115.71|0|4
C|LEN|20250730|12:38:34.417343|S|48|115.64|0|48
C|LEN|20250730|12:47:11.451127|S|2|116.015|0|2
C|LEN|20250730|13:14:32.843812|S|100|116.08|0|100
C|LEN|20250730|13:30:15.908789|S|13|115.9|0|13
C|LEN|20250730|13:33:53.146668|S|100|115.82|0|100
C|LEN|20250730|13:36:33.171309|S|4|115.78|0|4
C|LEN|20250730|13:37:35.545749|S|13|115.85|0|13
C|LEN|20250730|13:38:29.843896|S|53|115.92|0|53
C|LEN|20250730|13:38:29.843941|S|47|115.92|0|47
C|LEN|20250730|14:02:21.202490|S|100|115.72|0|100
C|LEN|20250730|14:04:45.006889|S|100|115.78|0|100
C|LEN|20250730|14:14:26.620036|S|75|116|0|75
C|LEN|20250730|14:14:26.620122|S|25|116|0|25
C|LEN|20250730|14:18:02.270240|S|100|115.72|0|100
C|LEN|20250730|14:18:32.575340|S|100|115.72|0|100
C|LEN|20250730|14:20:49.360272|S|25|115.83|0|25
C|LEN|20250730|14:20:49.360272|S|75|115.84|0|75
C|LEN|20250730|14:21:17.615033|S|5|115.765|0|5
C|LEN|20250730|14:25:11.207706|S|18|115.9|0|18
C|LEN|20250730|14:28:00.167468|S|100|115.97|0|100
C|LEN|20250730|14:29:22.490730|S|100|115.98|0|100
C|LEN|20250730|14:29:22.490730|S|13|115.98|0|13
C|LEN|20250730|14:56:35.572101|S|50|113.74|0|50
C|LEN|20250730|14:56:35.572101|S|50|113.74|0|50
C|LEN|20250730|15:01:24.570844|S|100|113.28|0|100
C|LEN|20250730|15:01:40.295534|S|40|113.11|0|40
C|LEN|20250730|15:01:56.203525|S|5|113.24|0|5
C|LEN|20250730|15:02:22.527402|S|100|113.17|0|100
C|LEN|20250730|15:02:41.986602|S|88|113.3|0|88
C|LEN|20250730|15:02:42.003556|S|12|113.3|0|12
C|LEN|20250730|15:11:24.630034|S|25|113.14|0|25
C|LEN|20250730|15:12:52.719045|S|2|113.37|0|2
C|LEN|20250730|15:17:18.811318|S|8|112.58|0|8
C|LEN|20250730|15:22:55.914689|S|25|112.43|0|25
C|LEN|20250730|15:22:55.914689|S|25|112.44|0|25
C|LEN|20250730|15:22:55.914689|S|50|112.44|0|50
C|LEN|20250730|15:22:59.617392|S|71|112.405|0|71
C|LEN|20250730|15:28:52.845982|S|33|112.32|0|33
C|LEN|20250730|15:28:52.845982|S|25|112.32|0|25
C|LEN|20250730|15:30:06.311200|S|100|112.41|0|100
C|LEN|20250730|15:30:24.366327|S|1|112.36|0|1
C|LEN|20250730|15:30:26.089981|S|1|112.38|0|1
C|LEN|20250730|15:31:25.680229|S|100|112.54|0|100
C|LEN|20250730|15:31:25.680229|S|6|112.525|0|6
C|LEN|20250730|15:34:10.264777|S|100|112.16|0|100
C|LEN|20250730|15:39:24.630359|S|100|112.14|0|100
C|LEN|20250730|15:41:20.035768|S|100|111.965|0|100
C|LEN|20250730|15:42:02.951958|S|75|111.97|0|75
C|LEN|20250730|15:43:45.080474|S|5|111.81|0|5
C|LEN|20250730|15:44:16.190172|S|11|111.8|0|11
C|LEN|20250730|15:44:19.312301|S|100|111.86|0|100
C|LEN|20250730|15:45:33.484641|S|45|111.95|0|45
C|LEN|20250730|15:45:33.484838|S|55|111.95|0|55
C|LEN|20250730|15:45:33.485884|S|100|111.95|0|100
C|LEN|20250730|15:45:33.488346|S|15|111.95|0|15
C|LEN|20250730|15:46:16.557290|S|62|112.03|0|62
C|LEN|20250730|15:46:16.557290|S|37|112.03|0|37
C|LEN|20250730|15:48:21.200081|S|24|111.95|0|24
C|LEN|20250730|15:50:37.154348|S|5|112.49|0|5
C|LEN|20250730|15:51:43.955429|S|7|112.3|0|7
C|LEN|20250730|15:52:56.242628|S|43|112.17|0|43
C|LEN|20250730|15:54:17.580323|S|100|112.28|0|100
C|LEN|20250730|15:55:44.500534|S|25|112.32|0|25
C|LEN|20250730|15:55:44.500534|S|7|112.32|0|7
C|LEN|20250730|15:57:58.193123|S|192|112.57|0|192
C|LEN|20250730|15:59:41.468173|S|100|112.44|0|100
C|LEN B|20250730|10:40:55.372453|S|4|110.2|0|4
C|LEN B|20250730|10:53:38.334856|S|4|110.34|0|4
C|LEN B|20250730|10:58:02.463357|S|1|110.61|0|1
C|LEN B|20250730|15:44:10.969009|S|6|106.85|0|6
C|LEN B|20250730|15:59:58.868134|S|5|107.62|0|5
C|LEN B|20250730|15:59:58.868134|S|33|107.64|0|33
C|LENZ|20250730|09:40:31.592793|S|3|31.64|0|3
C|LENZ|20250730|09:40:31.592794|S|28|31.81|0|28
C|LENZ|20250730|10:15:48.591105|S|5|31.74|0|5
C|LENZ|20250730|10:15:48.591157|S|23|31.77|0|23
C|LENZ|20250730|10:15:48.591186|S|2|31.77|0|2
C|LENZ|20250730|10:28:56.082344|S|3|31.82|0|3
C|LENZ|20250730|10:30:02.591687|S|5|31.86|0|5
C|LENZ|20250730|10:30:02.591687|S|1|31.82|0|1
C|LENZ|20250730|10:30:02.591700|S|1|31.86|0|1
C|LENZ|20250730|10:32:47.570134|S|1|32.18|0|1
C|LENZ|20250730|10:33:42.745003|S|9|32.185|0|9
C|LENZ|20250730|10:40:15.113634|S|2|32.065|0|2
C|LENZ|20250730|10:41:34.711463|S|2|32.065|0|2
C|LENZ|20250730|10:53:11.179011|S|2|31.72|0|2
C|LENZ|20250730|10:54:24.872196|S|1|31.72|0|1
C|LENZ|20250730|10:55:38.569963|S|1|31.72|0|1
C|LENZ|20250730|10:56:52.262860|S|1|31.72|0|1
C|LENZ|20250730|10:58:05.957734|S|1|31.72|0|1
C|LENZ|20250730|10:59:19.653832|S|1|31.74|0|1
C|LENZ|20250730|10:59:19.653832|S|1|31.72|0|1
C|LENZ|20250730|11:00:33.350072|S|1|31.74|0|1
C|LENZ|20250730|11:01:47.048163|S|1|31.76|0|1
C|LENZ|20250730|12:25:22.585207|S|2|31.87|0|2
C|LENZ|20250730|12:25:22.585207|S|8|31.82|0|8
C|LENZ|20250730|12:27:48.652680|S|24|31.81|0|24
C|LENZ|20250730|12:27:48.652680|S|6|31.77|0|6
C|LENZ|20250730|12:27:48.652699|S|46|31.81|0|46
C|LENZ|20250730|12:27:48.652699|S|30|31.81|0|30
C|LENZ|20250730|12:27:48.652699|S|14|31.82|0|14
C|LENZ|20250730|12:27:48.652700|S|36|31.82|0|36
C|LENZ|20250730|12:27:48.652793|S|26|31.83|0|26
C|LENZ|20250730|12:27:48.652800|S|7|31.83|0|7
C|LENZ|20250730|12:28:37.034139|S|100|31.78|0|100
C|LENZ|20250730|12:28:52.048724|S|97|31.77|0|97
C|LENZ|20250730|12:38:00.531781|S|1|31.68|0|1
C|LENZ|20250730|12:38:00.531791|S|42|31.71|0|42
C|LENZ|20250730|12:52:52.347445|S|1|31.76|0|1
C|LENZ|20250730|12:56:44.082875|S|1|31.76|0|1
C|LENZ|20250730|14:57:22.362103|S|27|31.44|0|27
C|LENZ|20250730|15:52:31.279182|S|25|30.83|0|25
C|LENZ|20250730|15:53:45.327046|S|21|30.8|0|21
C|LENZ|20250730|15:54:18.288061|S|19|30.82|0|19
C|LENZ|20250730|15:54:38.288292|S|18|30.81|0|18
C|LENZ|20250730|15:54:38.288500|S|46|30.81|0|46
C|LENZ|20250730|15:57:43.592847|S|33|30.74|0|33
C|LENZ|20250730|15:57:43.592847|S|1|30.75|0|1
C|LENZ|20250730|15:57:49.347285|S|100|30.74|0|100
C|LEU|20250730|09:30:00.458665|S|2|217.89|0|2
C|LEU|20250730|09:30:16.540266|S|100|219|0|100
C|LEU|20250730|09:54:13.708010|S|69|230.03|0|69
C|LEU|20250730|10:04:44.857069|S|100|231.13|0|100
C|LEU|20250730|10:07:26.603566|S|50|230.89|0|50
C|LEU|20250730|10:07:26.603566|S|50|230.96|0|50
C|LEU|20250730|10:31:12.689616|S|100|231.08|0|100
C|LEU|20250730|10:50:19.077951|S|50|230.13|0|50
C|LEU|20250730|10:55:04.770586|S|12|230.66|0|12
C|LEU|20250730|11:01:20.005874|S|25|230.28|0|25
C|LEU|20250730|11:01:20.005874|S|50|230.24|0|50
C|LEU|20250730|11:01:20.005874|S|6|230.27|0|6
C|LEU|20250730|11:45:02.796440|S|1|228.16|0|1
C|LEU|20250730|11:49:06.003246|S|100|229.14|0|100
C|LEU|20250730|11:49:06.003247|S|86|229.135|0|86
C|LEU|20250730|12:40:20.057230|S|18|228.48|0|18
C|LEU|20250730|14:01:12.008264|S|2|228.45|0|2
C|LEU|20250730|14:48:39.273600|S|1|225.21|0|1
C|LEU|20250730|14:48:48.296155|S|1|225.21|0|1
C|LEU|20250730|14:48:48.302123|S|1|225.21|0|1
C|LEU|20250730|14:48:48.305030|S|1|225.21|0|1
C|LEU|20250730|14:48:48.307360|S|1|225.21|0|1
C|LEU|20250730|14:48:48.430281|S|1|225.2|0|1
C|LEU|20250730|14:48:48.430281|S|92|225.21|0|92
C|LEU|20250730|14:48:56.123744|S|1|225.15|0|1
C|LEU|20250730|14:49:00.689663|S|1|224.77|0|1
C|LEU|20250730|14:49:49.199019|S|13|224.59|0|13
C|LEU|20250730|14:57:01.818616|S|1|222.73|0|1
C|LEU|20250730|14:57:01.819301|S|1|222.73|0|1
C|LEU|20250730|15:08:04.876036|S|1|220.4|0|1
C|LEU|20250730|15:10:13.674295|S|45|220.91|0|45
C|LEU|20250730|15:11:52.518069|S|45|221.93|0|45
C|LEU|20250730|15:18:07.945016|S|100|221.78|0|100
C|LEU|20250730|15:24:55.878790|S|1|221.6|0|1
C|LEU|20250730|15:42:55.915769|S|12|223.09|0|12
C|LEU|20250730|15:44:44.275074|S|12|222.94|0|12
C|LEU|20250730|15:57:56.708961|S|13|224.35|0|13
C|LEVI|20250730|09:30:21.528839|S|3|20.36|0|3
C|LEVI|20250730|09:32:57.524443|S|63|20.365|0|63
C|LEVI|20250730|09:32:57.524510|S|62|20.365|0|62
C|LEVI|20250730|10:02:38.874435|S|63|20.29|0|63
C|LEVI|20250730|10:02:38.874507|S|37|20.29|0|37
C|LEVI|20250730|10:06:39.963941|S|4|20.33|0|4
C|LEVI|20250730|10:07:47.261312|S|63|20.32|0|63
C|LEVI|20250730|10:07:47.261393|S|37|20.32|0|37
C|LEVI|20250730|10:08:56.671069|S|5|20.31|0|5
C|LEVI|20250730|10:56:33.690058|S|10|20.18|0|10
C|LEVI|20250730|11:12:14.834620|S|7|20.03|0|7
C|LEVI|20250730|11:28:02.239827|S|62|20.05|0|62
C|LEVI|20250730|11:35:56.448377|S|3|20.05|0|3
C|LEVI|20250730|12:09:57.206857|S|62|20.01|0|62
C|LEVI|20250730|12:13:52.703388|S|100|20.015|0|100
C|LEVI|20250730|12:22:32.093520|S|10|20|0|10
C|LEVI|20250730|12:25:22.001641|S|5|19.99|0|5
C|LEVI|20250730|12:29:20.124453|S|20|19.98|0|20
C|LEVI|20250730|13:21:26.607290|S|62|20.01|0|62
C|LEVI|20250730|13:46:04.287438|S|62|20.01|0|62
C|LEVI|20250730|13:46:06.249686|S|62|20.01|0|62
C|LEVI|20250730|13:53:30.620012|S|100|19.95|0|100
C|LEVI|20250730|14:02:20.257018|S|6|19.91|0|6
C|LEVI|20250730|14:05:40.729329|S|100|19.925|0|100
C|LEVI|20250730|14:05:42.182662|S|100|19.925|0|100
C|LEVI|20250730|14:41:20.313551|S|100|19.82|0|100
C|LEVI|20250730|15:18:24.199525|S|7|19.7|0|7
C|LEVI|20250730|15:18:26.239012|S|3|19.7|0|3
C|LEVI|20250730|15:30:49.149889|S|150|19.7|0|150
C|LEVI|20250730|15:30:49.149975|S|50|19.7|0|50
C|LEVI|20250730|15:30:56.864751|S|150|19.73|0|150
C|LEVI|20250730|15:30:56.864852|S|50|19.73|0|50
C|LEVI|20250730|15:32:16.080719|S|132|19.75|0|132
C|LEVI|20250730|15:32:16.080961|S|100|19.74|0|100
C|LEVI|20250730|15:32:16.221430|S|173|19.745|0|173
C|LEVI|20250730|15:32:31.231506|S|156|19.745|0|156
C|LEVI|20250730|15:33:07.491069|S|27|19.72|0|27
C|LEVI|20250730|15:37:19.762337|S|83|19.68|0|83
C|LEVI|20250730|15:37:59.455423|S|1|19.68|0|1
C|LEVI|20250730|15:37:59.455585|S|7|19.67|0|7
C|LEVI|20250730|15:38:35.838159|S|20|19.69|0|20
C|LEVI|20250730|15:45:53.665725|S|100|19.71|0|100
C|LEVI|20250730|15:45:54.930804|S|100|19.71|0|100
C|LEVI|20250730|15:46:00.668032|S|200|19.705|0|200
C|LEVI|20250730|15:46:04.931820|S|100|19.71|0|100
C|LEVI|20250730|15:46:37.950152|S|100|19.71|0|100
C|LEVI|20250730|15:47:11.926198|S|100|19.68|0|100
C|LEVI|20250730|15:47:49.931049|S|90|19.69|0|90
C|LEVI|20250730|15:47:50.981763|S|10|19.7|0|10
C|LEVI|20250730|15:48:03.502448|S|86|19.7|0|86
C|LEVI|20250730|15:48:09.931103|S|100|19.7|0|100
C|LEVI|20250730|15:48:11.450774|S|100|19.7|0|100
C|LEVI|20250730|15:48:14.931241|S|100|19.7|0|100
C|LEVI|20250730|15:48:15.005120|S|1|19.7|0|1
C|LEVI|20250730|15:48:23.164024|S|100|19.7|0|100
C|LEVI|20250730|15:49:01.809927|S|100|19.675|0|100
C|LEVI|20250730|15:49:03.822265|S|100|19.675|0|100
C|LEVI|20250730|15:49:29.931477|S|100|19.7|0|100
C|LEVI|20250730|15:50:01.151359|S|100|19.7|0|100
C|LEVI|20250730|15:50:14.930913|S|200|19.725|0|200
C|LEVI|20250730|15:50:19.931770|S|100|19.72|0|100
C|LEVI|20250730|15:50:25.054525|S|100|19.72|0|100
C|LEVI|20250730|15:50:46.430613|S|100|19.755|0|100
C|LEVI|20250730|15:50:52.889335|S|100|19.75|0|100
C|LEVI|20250730|15:51:50.946481|S|100|19.76|0|100
C|LEVI|20250730|15:54:11.265207|S|100|19.76|0|100
C|LEVI|20250730|15:54:11.421146|S|54|19.77|0|54
C|LEVI|20250730|15:54:23.329880|S|7|19.77|0|7
C|LEVI|20250730|15:54:59.933911|S|100|19.77|0|100
C|LEVI|20250730|15:56:05.217617|S|100|19.76|0|100
C|LEVI|20250730|15:56:07.283225|S|100|19.76|0|100
C|LEVI|20250730|15:56:07.284348|S|100|19.76|0|100
C|LEVI|20250730|15:56:37.468613|S|62|19.79|0|62
C|LEVI|20250730|15:56:37.468613|S|36|19.79|0|36
C|LEVI|20250730|15:56:40.783829|S|47|19.785|0|47
C|LEVI|20250730|15:56:40.792077|S|22|19.78|0|22
C|LEVI|20250730|15:56:54.934209|S|100|19.78|0|100
C|LEVI|20250730|15:57:05.534972|S|1|19.77|0|1
C|LEVI|20250730|15:57:12.311528|S|100|19.76|0|100
C|LEVI|20250730|15:57:17.915582|S|6|19.75|0|6
C|LEVI|20250730|15:57:17.915583|S|16|19.75|0|16
C|LEVI|20250730|15:57:35.030340|S|1|19.74|0|1
C|LEVI|20250730|15:57:35.031014|S|78|19.75|0|78
C|LEVI|20250730|15:57:35.031015|S|22|19.75|0|22
C|LEVI|20250730|15:57:51.387805|S|95|19.75|0|95
C|LEVI|20250730|15:57:54.934293|S|100|19.75|0|100
C|LEVI|20250730|15:57:54.938024|S|100|19.75|0|100
C|LEVI|20250730|15:58:02.945291|S|100|19.75|0|100
C|LEVI|20250730|15:58:03.143467|S|100|19.75|0|100
C|LEVI|20250730|15:58:03.350124|S|100|19.75|0|100
C|LEVI|20250730|15:58:04.934669|S|100|19.75|0|100
C|LEVI|20250730|15:58:06.150742|S|100|19.75|0|100
C|LEVI|20250730|15:58:07.921223|S|1|19.74|0|1
C|LEVI|20250730|15:58:28.824372|S|100|19.75|0|100
C|LEVI|20250730|15:58:40.146421|S|100|19.74|0|100
C|LEVI|20250730|15:58:40.146421|S|62|19.74|0|62
C|LEVI|20250730|15:58:58.559244|S|100|19.74|0|100
C|LEVI|20250730|15:59:12.013315|S|100|19.74|0|100
C|LEVI|20250730|15:59:26.285178|S|8|19.75|0|8
C|LEVI|20250730|15:59:26.285179|S|2|19.75|0|2
C|LEVI|20250730|15:59:26.285179|S|20|19.75|0|20
C|LEVI|20250730|15:59:26.285297|S|80|19.75|0|80
C|LEVI|20250730|15:59:26.286349|S|41|19.75|0|41
C|LEVI|20250730|15:59:26.286489|S|18|19.75|0|18
C|LEVI|20250730|15:59:43.461296|S|6|19.74|0|6
C|LEVI|20250730|15:59:43.671868|S|85|19.73|0|85
C|LEVI|20250730|15:59:49.512712|S|35|19.735|0|35
C|LEVI|20250730|15:59:49.512712|S|44|19.735|0|44
C|LEVI|20250730|15:59:51.205023|S|34|19.735|0|34
C|LEVI|20250730|15:59:52.111167|S|36|19.735|0|36
C|LEVI|20250730|15:59:53.145749|S|117|19.735|0|117
C|LEXI|20250730|12:01:33.014834|S|1095|32.99|0|1095
C|LEXI|20250730|15:18:35.664111|S|230|32.84|0|230
C|LFCR|20250730|11:09:14.684222|S|11|7.31|0|11
C|LFCR|20250730|15:48:32.467171|S|6|7.09|0|6
C|LFGY|20250730|13:12:03.657101|S|100|38.41|0|100
C|LFMD|20250730|12:24:31.280027|S|38|10.28|0|38
C|LFMD|20250730|12:24:34.662580|S|58|10.28|0|58
C|LFMD|20250730|14:43:30.097936|S|100|10.18|0|100
C|LFMD|20250730|14:43:31.407281|S|35|10.215|0|35
C|LFMD|20250730|14:48:37.728239|S|29|10.19|0|29
C|LFMD|20250730|15:05:22.446662|S|27|9.99|0|27
C|LFMD|20250730|15:13:39.068857|S|100|10.07|0|100
C|LFMD|20250730|15:13:39.068858|S|31|10.07|0|31
C|LFMD|20250730|15:13:39.068868|S|9|10.07|0|9
C|LFMD|20250730|15:21:19.546141|S|100|10.055|0|100
C|LFMD|20250730|15:38:21.753754|S|100|10.05|0|100
C|LFMD|20250730|15:42:30.879920|S|100|10.055|0|100
C|LFST|20250730|09:52:40.011794|S|58|4.16|0|58
C|LFST|20250730|09:52:59.815688|S|42|4.16|0|42
C|LFST|20250730|10:11:50.003660|S|16|4.12|0|16
C|LFST|20250730|10:13:30.004024|S|12|4.11|0|12
C|LFST|20250730|10:13:30.004463|S|61|4.11|0|61
C|LFST|20250730|10:14:20.004891|S|12|4.115|0|12
C|LFST|20250730|10:15:10.012339|S|2|4.115|0|2
C|LFST|20250730|10:21:00.005280|S|5|4.13|0|5
C|LFST|20250730|10:24:46.565935|S|7|4.13|0|7
C|LFST|20250730|10:33:27.180043|S|99|4.13|0|99
C|LFST|20250730|10:35:43.740506|S|30|4.12|0|30
C|LFST|20250730|10:35:47.739066|S|30|4.12|0|30
C|LFST|20250730|10:36:59.956415|S|92|4.12|0|92
C|LFST|20250730|10:47:51.441537|S|30|4.11|0|30
C|LFST|20250730|10:48:37.144924|S|6|4.1|0|6
C|LFST|20250730|10:53:48.381857|S|4|4.1|0|4
C|LFST|20250730|10:57:29.137408|S|12|4.09|0|12
C|LFST|20250730|11:01:33.904239|S|12|4.1|0|12
C|LFST|20250730|11:02:23.907057|S|20|4.1|0|20
C|LFST|20250730|11:07:28.710136|S|30|4.1|0|30
C|LFST|20250730|11:12:24.400919|S|100|4.1|0|100
C|LFST|20250730|11:48:47.898614|S|100|4.125|0|100
C|LFST|20250730|11:49:14.789505|S|1|4.13|0|1
C|LFST|20250730|12:21:48.696013|S|100|4.16|0|100
C|LFST|20250730|12:24:13.760608|S|100|4.16|0|100
C|LFST|20250730|12:24:13.770930|S|100|4.17|0|100
C|LFST|20250730|12:36:31.863027|S|100|4.17|0|100
C|LFST|20250730|12:45:35.062510|S|30|4.18|0|30
C|LFST|20250730|12:46:56.135598|S|100|4.18|0|100
C|LFST|20250730|13:19:39.849935|S|14|4.22|0|14
C|LFST|20250730|13:23:38.802736|S|200|4.255|0|200
C|LFST|20250730|13:23:43.991725|S|141|4.255|0|141
C|LFST|20250730|13:23:43.991725|S|59|4.25|0|59
C|LFST|20250730|13:23:44.551956|S|141|4.255|0|141
C|LFST|20250730|13:24:02.809934|S|44|4.255|0|44
C|LFST|20250730|13:24:49.601062|S|30|4.27|0|30
C|LFST|20250730|13:25:46.147729|S|100|4.26|0|100
C|LFST|20250730|13:25:59.955807|S|100|4.26|0|100
C|LFST|20250730|13:54:50.008632|S|100|4.255|0|100
C|LFST|20250730|13:55:56.788293|S|100|4.26|0|100
C|LFST|20250730|13:59:08.075278|S|19|4.24|0|19
C|LFST|20250730|14:00:22.177815|S|81|4.24|0|81
C|LFST|20250730|14:00:22.177815|S|100|4.24|0|100
C|LFST|20250730|14:04:02.406056|S|100|4.24|0|100
C|LFST|20250730|14:07:07.860919|S|3|4.24|0|3
C|LFST|20250730|14:12:02.567006|S|80|4.24|0|80
C|LFST|20250730|14:14:23.653928|S|100|4.24|0|100
C|LFST|20250730|14:14:23.653928|S|100|4.24|0|100
C|LFST|20250730|14:20:47.351451|S|100|4.25|0|100
C|LFST|20250730|14:20:47.351451|S|100|4.25|0|100
C|LFST|20250730|14:31:00.785559|S|100|4.25|0|100
C|LFST|20250730|14:31:00.785559|S|100|4.25|0|100
C|LFST|20250730|14:31:00.785560|S|100|4.25|0|100
C|LFST|20250730|14:34:20.401640|S|100|4.28|0|100
C|LFST|20250730|14:34:33.673321|S|23|4.28|0|23
C|LFST|20250730|14:36:48.203878|S|100|4.27|0|100
C|LFST|20250730|14:36:51.170060|S|100|4.27|0|100
C|LFST|20250730|14:36:52.671692|S|100|4.27|0|100
C|LFST|20250730|14:37:14.344756|S|100|4.27|0|100
C|LFST|20250730|14:37:28.528886|S|100|4.28|0|100
C|LFST|20250730|14:39:32.674191|S|100|4.26|0|100
C|LFST|20250730|14:41:20.715042|S|100|4.25|0|100
C|LFST|20250730|14:47:14.018527|S|79|4.26|0|79
C|LFST|20250730|14:48:07.699507|S|100|4.25|0|100
C|LFST|20250730|14:50:45.335912|S|100|4.24|0|100
C|LFST|20250730|14:50:46.717145|S|100|4.24|0|100
C|LFST|20250730|14:51:18.617481|S|100|4.24|0|100
C|LFST|20250730|14:51:18.930929|S|100|4.24|0|100
C|LFST|20250730|14:55:35.871420|S|100|4.24|0|100
C|LFST|20250730|14:58:03.899975|S|100|4.25|0|100
C|LFST|20250730|15:01:34.255251|S|100|4.24|0|100
C|LFST|20250730|15:01:39.680792|S|100|4.23|0|100
C|LFST|20250730|15:01:56.207317|S|100|4.23|0|100
C|LFST|20250730|15:04:22.922365|S|100|4.21|0|100
C|LFST|20250730|15:04:25.653778|S|100|4.21|0|100
C|LFST|20250730|15:04:25.678118|S|100|4.21|0|100
C|LFST|20250730|15:04:34.378541|S|100|4.21|0|100
C|LFST|20250730|15:05:22.440684|S|100|4.21|0|100
C|LFST|20250730|15:07:51.296077|S|94|4.22|0|94
C|LFST|20250730|15:09:14.901911|S|100|4.22|0|100
C|LFST|20250730|15:09:34.906910|S|100|4.22|0|100
C|LFST|20250730|15:11:52.152456|S|77|4.22|0|77
C|LFST|20250730|15:21:40.185343|S|100|4.21|0|100
C|LFST|20250730|15:21:55.310582|S|30|4.21|0|30
C|LFST|20250730|15:22:19.310548|S|200|4.2|0|200
C|LFST|20250730|15:22:19.319447|S|200|4.2|0|200
C|LFST|20250730|15:35:49.095652|S|17|4.22|0|17
C|LFST|20250730|15:41:12.227083|S|30|4.21|0|30
C|LFST|20250730|15:44:06.741441|S|100|4.21|0|100
C|LFST|20250730|15:44:42.727668|S|184|4.21|0|184
C|LFST|20250730|15:46:13.706596|S|16|4.22|0|16
C|LFST|20250730|15:46:13.706597|S|200|4.22|0|200
C|LFST|20250730|15:46:33.706328|S|100|4.22|0|100
C|LFST|20250730|15:48:42.275239|S|100|4.21|0|100
C|LFST|20250730|15:48:42.872209|S|100|4.21|0|100
C|LFST|20250730|15:54:50.051163|S|5|4.22|0|5
C|LFST|20250730|15:59:14.971449|S|100|4.23|0|100
C|LFST|20250730|15:59:15.179202|S|100|4.23|0|100
C|LFST|20250730|15:59:15.187909|S|100|4.23|0|100
C|LFST|20250730|15:59:15.718715|S|100|4.24|0|100
C|LFST|20250730|15:59:15.718716|S|100|4.24|0|100
C|LFST|20250730|15:59:15.718716|S|1200|4.24|0|1200
C|LFST|20250730|15:59:19.845741|S|100|4.23|0|100
C|LFST|20250730|15:59:47.314224|S|7|4.235|0|7
C|LFST|20250730|15:59:47.543167|S|195|4.235|0|195
C|LFST|20250730|15:59:47.740497|S|95|4.235|0|95
C|LFST|20250730|15:59:49.244763|S|12|4.235|0|12
C|LFST|20250730|15:59:50.076080|S|491|4.235|0|491
C|LFST|20250730|15:59:50.076081|S|809|4.235|0|809
C|LFST|20250730|15:59:50.236026|S|16|4.235|0|16
C|LFST|20250730|15:59:50.236026|S|27|4.235|0|27
C|LFST|20250730|15:59:50.295199|S|83|4.235|0|83
C|LFST|20250730|15:59:50.365086|S|1|4.235|0|1
C|LFST|20250730|15:59:50.491151|S|434|4.235|0|434
C|LFST|20250730|15:59:51.380274|S|57|4.235|0|57
C|LFST|20250730|15:59:53.862197|S|78|4.24|0|78
C|LFST|20250730|15:59:54.120005|S|22|4.24|0|22
C|LFST|20250730|15:59:54.120006|S|90|4.24|0|90
C|LFST|20250730|15:59:54.125125|S|81|4.24|0|81
C|LFST|20250730|15:59:54.132546|S|4|4.24|0|4
C|LFST|20250730|15:59:54.139511|S|11|4.24|0|11
C|LFST|20250730|15:59:54.160105|S|129|4.24|0|129
C|LFST|20250730|15:59:54.286233|S|91|4.24|0|91
C|LFST|20250730|15:59:54.741133|S|140|4.24|0|140
C|LFST|20250730|15:59:54.745862|S|192|4.24|0|192
C|LFST|20250730|15:59:54.752068|S|97|4.24|0|97
C|LFST|20250730|15:59:54.880558|S|100|4.24|0|100
C|LFST|20250730|15:59:55.031666|S|17|4.24|0|17
C|LFST|20250730|15:59:55.031817|S|10|4.24|0|10
C|LFST|20250730|15:59:55.035998|S|238|4.24|0|238
C|LFST|20250730|15:59:55.035999|S|100|4.24|0|100
C|LFST|20250730|15:59:55.035999|S|250|4.24|0|250
C|LFST|20250730|15:59:55.070951|S|110|4.24|0|110
C|LFST|20250730|15:59:55.773654|S|4|4.235|0|4
C|LFST|20250730|15:59:55.805777|S|89|4.24|0|89
C|LFST|20250730|15:59:55.962185|S|163|4.24|0|163
C|LFST|20250730|15:59:55.962185|S|11|4.24|0|11
C|LFST|20250730|15:59:56.250076|S|1|4.235|0|1
C|LFST|20250730|15:59:56.389651|S|279|4.24|0|279
C|LFST|20250730|15:59:56.531800|S|32|4.24|0|32
C|LFST|20250730|15:59:56.808450|S|139|4.24|0|139
C|LFST|20250730|15:59:57.805374|S|95|4.24|0|95
C|LFST|20250730|15:59:58.805555|S|109|4.24|0|109
C|LFST|20250730|15:59:59.416667|S|109|4.24|0|109
C|LFT|20250730|11:47:46.189495|S|1|2.25|0|1
C|LFT|20250730|15:54:37.116774|S|22|2.205|0|22
C|LFT|20250730|15:54:52.671828|S|22|2.205|0|22
C|LFT|20250730|15:57:14.932606|S|22|2.205|0|22
C|LFT|20250730|15:57:23.766122|S|22|2.205|0|22
C|LFT|20250730|15:59:50.699537|S|7|2.205|0|7
C|LFT|20250730|15:59:53.469346|S|10|2.22|0|10
C|LFT|20250730|15:59:54.042745|S|100|2.22|0|100
C|LFUS|20250730|09:32:51.435078|S|50|264.29|0|50
C|LFUS|20250730|09:32:51.435602|S|50|264.34|0|50
C|LFUS|20250730|09:32:51.435602|S|50|264.3|0|50
C|LFUS|20250730|10:44:49.835754|S|1|266.62|0|1
C|LFVN|20250730|15:24:00.608951|S|50|12.59|0|50
C|LGIH|20250730|15:54:10.044074|S|100|53.76|0|100
C|LGND|20250730|10:43:01.178031|S|1|136.43|0|1
C|LGND|20250730|12:45:38.187452|S|1|136.8|0|1
C|LGND|20250730|12:45:38.187564|S|1|136.8|0|1
C|LGND|20250730|12:45:38.187664|S|1|136.8|0|1
C|LGND|20250730|12:45:38.188685|S|1|136.8|0|1
C|LGND|20250730|15:59:53.282273|S|1|135.25|0|1
C|LGND|20250730|15:59:53.723713|S|5|135.25|0|5
C|LGND|20250730|15:59:54.320735|S|1|135.29|0|1
C|LGO|20250730|15:14:51.511354|S|100|1.37|0|100
C|LH|20250730|09:49:05.417961|S|2|263.47|0|2
C|LH|20250730|10:21:31.162527|S|100|263.75|0|100
C|LH|20250730|10:42:16.535761|S|4|263.89|0|4
C|LH|20250730|12:44:56.023183|S|7|263.9|0|7
C|LH|20250730|12:49:54.385097|S|10|264.13|0|10
C|LH|20250730|13:09:56.272125|S|8|264.34|0|8
C|LH|20250730|13:14:53.750881|S|7|264.39|0|7
C|LH|20250730|13:35:17.233690|S|4|264.73|0|4
C|LH|20250730|14:48:44.317461|S|100|264.52|0|100
C|LH|20250730|15:53:06.171298|S|20|263.04|0|20
C|LH|20250730|15:53:06.171298|S|5|263.02|0|5
C|LH|20250730|15:53:06.171298|S|25|263.02|0|25
C|LH|20250730|15:53:06.171298|S|50|263.01|0|50
C|LH|20250730|15:59:18.811154|S|5|263.97|0|5
C|LH|20250730|15:59:18.811154|S|95|263.97|0|95
C|LH|20250730|15:59:21.206661|S|50|263.99|0|50
C|LH|20250730|15:59:21.206789|S|82|263.99|0|82
C|LH|20250730|15:59:21.206789|S|50|263.99|0|50
C|LH|20250730|15:59:22.237296|S|50|264.02|0|50
C|LH|20250730|15:59:24.211865|S|50|264.02|0|50
C|LH|20250730|15:59:39.986943|S|5|264.06|0|5
C|LH|20250730|15:59:39.986943|S|50|264.04|0|50
C|LH|20250730|15:59:39.986943|S|5|264.06|0|5
C|LHAI|20250730|10:16:27.392037|S|24|6.46|0|24
C|LHAI|20250730|15:07:54.191592|S|10|6.1|0|10
C|LHAI|20250730|15:08:17.382455|E|1|6.08|0|1
C|LHAI|20250730|15:37:36.111512|E|10|6.01|0|10
C|LHAI|20250730|15:37:50.709601|E|10|6|0|10
C|LHSW|20250730|09:48:32.669278|S|500|2.7|0|500
C|LHSW|20250730|10:29:58.532813|S|100|2.68|0|100
C|LHX|20250730|09:30:11.283104|S|25|273.625|0|25
C|LHX|20250730|09:30:11.283114|S|25|273.625|0|25
C|LHX|20250730|09:30:47.276671|S|45|273.68|0|45
C|LHX|20250730|09:30:47.276692|S|55|273.68|0|55
C|LHX|20250730|09:31:02.262702|S|100|273.25|0|100
C|LHX|20250730|09:45:41.248576|S|5|272.26|0|5
C|LHX|20250730|10:14:11.100842|S|5|274.17|0|5
C|LHX|20250730|10:17:18.672511|S|14|274.23|0|14
C|LHX|20250730|11:17:21.665409|S|4|274.16|0|4
C|LHX|20250730|13:06:14.796350|S|5|274.78|0|5
C|LHX|20250730|13:39:52.881988|S|6|275.19|0|6
C|LHX|20250730|13:40:10.961999|S|29|275.16|0|29
C|LHX|20250730|13:40:10.961999|S|71|275.17|0|71
C|LHX|20250730|13:56:58.554550|S|7|274.71|0|7
C|LHX|20250730|13:56:58.554550|S|1|274.71|0|1
C|LHX|20250730|13:59:00.033377|S|40|274.7|0|40
C|LHX|20250730|14:26:27.544330|S|19|275.19|0|19
C|LHX|20250730|14:56:54.514500|S|100|274.63|0|100
C|LHX|20250730|15:25:29.195470|S|5|273.62|0|5
C|LHX|20250730|15:29:06.119031|S|10|273.42|0|10
C|LHX|20250730|15:43:15.026729|S|100|272.87|0|100
C|LHX|20250730|15:52:08.106560|S|1|273.21|0|1
C|LHX|20250730|15:52:08.106560|S|100|273.2|0|100
C|LHX|20250730|15:52:08.106560|S|1|273.21|0|1
C|LHX|20250730|15:54:15.930706|S|1|273.18|0|1
C|LHX|20250730|15:55:54.781326|S|100|273.525|0|100
C|LHX|20250730|15:59:38.392667|S|100|274.055|0|100
C|LHX|20250730|15:59:46.454932|S|96|274.03|0|96
C|LI|20250730|09:30:02.043142|S|1|26.68|0|1
C|LI|20250730|09:30:02.245662|S|21|26.665|0|21
C|LI|20250730|09:30:44.209673|S|100|26.68|0|100
C|LI|20250730|09:31:37.587039|S|100|26.62|0|100
C|LI|20250730|09:44:23.141136|S|118|26.59|0|118
C|LI|20250730|09:52:01.110324|S|11|26.45|0|11
C|LI|20250730|09:52:32.978999|S|9|26.38|0|9
C|LI|20250730|09:59:00.103199|S|11|26.46|0|11
C|LI|20250730|09:59:42.940675|S|100|26.445|0|100
C|LI|20250730|10:15:15.872803|S|9|26.56|0|9
C|LI|20250730|10:19:09.891551|S|140|26.46|0|140
C|LI|20250730|10:19:40.156214|S|113|26.485|0|113
C|LI|20250730|10:19:40.156289|S|37|26.485|0|37
C|LI|20250730|10:20:49.339763|S|100|26.48|0|100
C|LI|20250730|10:22:44.038441|S|100|26.435|0|100
C|LI|20250730|10:22:44.038546|S|50|26.435|0|50
C|LI|20250730|10:24:38.961350|S|100|26.42|0|100
C|LI|20250730|10:26:22.405090|S|100|26.385|0|100
C|LI|20250730|10:26:26.974944|S|100|26.37|0|100
C|LI|20250730|10:27:15.009067|S|100|26.395|0|100
C|LI|20250730|10:28:11.029430|S|100|26.39|0|100
C|LI|20250730|10:31:30.627917|S|100|26.425|0|100
C|LI|20250730|10:35:11.925383|S|100|26.45|0|100
C|LI|20250730|10:37:55.471651|S|100|26.44|0|100
C|LI|20250730|10:41:58.684915|S|10|26.465|0|10
C|LI|20250730|10:43:02.258481|S|100|26.455|0|100
C|LI|20250730|10:43:21.072582|S|100|26.455|0|100
C|LI|20250730|10:44:29.133503|S|12|26.49|0|12
C|LI|20250730|10:50:31.756086|S|113|26.465|0|113
C|LI|20250730|10:50:35.237650|S|100|26.465|0|100
C|LI|20250730|10:50:35.237668|S|40|26.465|0|40
C|LI|20250730|10:50:35.237729|S|10|26.465|0|10
C|LI|20250730|10:55:37.985174|S|113|26.435|0|113
C|LI|20250730|10:56:42.765011|S|100|26.39|0|100
C|LI|20250730|10:58:40.510806|S|34|26.4|0|34
C|LI|20250730|10:59:23.060245|S|100|26.42|0|100
C|LI|20250730|10:59:40.534340|S|100|26.42|0|100
C|LI|20250730|11:00:47.149884|S|4|26.445|0|4
C|LI|20250730|11:07:25.609921|S|100|26.41|0|100
C|LI|20250730|11:10:31.200973|S|22|26.37|0|22
C|LI|20250730|11:10:31.201467|S|4|26.365|0|4
C|LI|20250730|11:10:31.201473|S|79|26.365|0|79
C|LI|20250730|11:10:31.300077|S|100|26.365|0|100
C|LI|20250730|11:10:31.471256|S|104|26.365|0|104
C|LI|20250730|11:10:31.471371|S|46|26.365|0|46
C|LI|20250730|11:10:31.471874|S|100|26.37|0|100
C|LI|20250730|11:11:59.430551|S|38|26.46|0|38
C|LI|20250730|11:26:47.720354|S|100|26.445|0|100
C|LI|20250730|11:26:47.797493|S|100|26.445|0|100
C|LI|20250730|11:34:35.015189|S|5|26.4|0|5
C|LI|20250730|11:35:10.375606|S|60|26.42|0|60
C|LI|20250730|11:37:11.660823|S|20|26.425|0|20
C|LI|20250730|11:44:16.464641|S|51|26.46|0|51
C|LI|20250730|11:45:34.457539|S|3|26.45|0|3
C|LI|20250730|12:00:48.630685|S|5|26.45|0|5
C|LI|20250730|12:04:05.609600|S|10|26.465|0|10
C|LI|20250730|12:06:21.598078|S|113|26.445|0|113
C|LI|20250730|12:08:49.882689|S|55|26.44|0|55
C|LI|20250730|12:14:33.168974|S|46|26.45|0|46
C|LI|20250730|12:16:00.520111|S|27|26.46|0|27
C|LI|20250730|12:17:09.772318|S|3|26.465|0|3
C|LI|20250730|12:19:17.292577|S|29|26.49|0|29
C|LI|20250730|12:20:25.037500|S|74|26.515|0|74
C|LI|20250730|12:20:25.037614|S|36|26.515|0|36
C|LI|20250730|12:23:01.016958|S|1|26.53|0|1
C|LI|20250730|12:23:49.852430|S|20|26.53|0|20
C|LI|20250730|12:28:23.916205|S|32|26.54|0|32
C|LI|20250730|12:36:19.398391|S|4|26.54|0|4
C|LI|20250730|12:41:44.882961|S|70|26.52|0|70
C|LI|20250730|12:41:44.883084|S|10|26.52|0|10
C|LI|20250730|12:41:44.883084|S|70|26.52|0|70
C|LI|20250730|12:41:47.409272|S|100|26.52|0|100
C|LI|20250730|12:44:15.113060|S|142|26.525|0|142
C|LI|20250730|12:45:54.370343|S|38|26.52|0|38
C|LI|20250730|12:51:41.058213|S|142|26.495|0|142
C|LI|20250730|12:51:41.058407|S|142|26.495|0|142
C|LI|20250730|13:08:08.340638|S|57|26.47|0|57
C|LI|20250730|13:14:55.087996|S|106|26.475|0|106
C|LI|20250730|13:21:49.265460|S|5|26.47|0|5
C|LI|20250730|13:27:05.897415|S|100|26.47|0|100
C|LI|20250730|13:31:13.406735|S|133|26.475|0|133
C|LI|20250730|13:32:58.277328|S|126|26.475|0|126
C|LI|20250730|13:33:56.024177|S|41|26.48|0|41
C|LI|20250730|13:36:31.805035|S|91|26.49|0|91
C|LI|20250730|13:36:32.409167|S|7|26.49|0|7
C|LI|20250730|13:36:32.525349|S|2|26.49|0|2
C|LI|20250730|13:37:37.351561|S|44|26.47|0|44
C|LI|20250730|13:38:30.206258|S|59|26.48|0|59
C|LI|20250730|13:44:29.823412|S|29|26.48|0|29
C|LI|20250730|13:46:02.998177|S|5|26.49|0|5
C|LI|20250730|13:47:22.398965|S|100|26.485|0|100
C|LI|20250730|13:54:50.592694|S|4|26.46|0|4
C|LI|20250730|13:56:57.765368|S|39|26.45|0|39
C|LI|20250730|13:59:16.615633|S|67|26.47|0|67
C|LI|20250730|14:03:21.050934|S|327|26.43|0|327
C|LI|20250730|14:19:04.939221|S|25|26.45|0|25
C|LI|20250730|14:24:47.570483|S|6|26.485|0|6
C|LI|20250730|14:27:09.102027|S|15|26.51|0|15
C|LI|20250730|14:34:41.523850|S|303|26.47|0|303
C|LI|20250730|14:36:51.829766|S|100|26.52|0|100
C|LI|20250730|14:36:52.674031|S|200|26.52|0|200
C|LI|20250730|14:37:55.354564|S|328|26.54|0|328
C|LI|20250730|14:38:23.025806|S|100|26.53|0|100
C|LI|20250730|14:38:23.030967|S|239|26.53|0|239
C|LI|20250730|14:58:30.256519|S|8|26.41|0|8
C|LI|20250730|15:15:14.085768|S|36|26.51|0|36
C|LI|20250730|15:18:28.469533|S|30|26.49|0|30
C|LI|20250730|15:18:28.469582|S|206|26.49|0|206
C|LI|20250730|15:18:30.421115|S|129|26.49|0|129
C|LI|20250730|15:22:56.498951|S|54|26.46|0|54
C|LI|20250730|15:24:24.940993|S|23|26.45|0|23
C|LI|20250730|15:25:29.604181|S|74|26.46|0|74
C|LI|20250730|15:26:16.999340|S|12|26.46|0|12
C|LI|20250730|15:26:18.370289|S|100|26.45|0|100
C|LI|20250730|15:26:19.940723|S|100|26.45|0|100
C|LI|20250730|15:27:09.154619|S|100|26.44|0|100
C|LI|20250730|15:28:55.554424|S|100|26.44|0|100
C|LI|20250730|15:28:55.555097|S|100|26.44|0|100
C|LI|20250730|15:28:55.556195|S|100|26.44|0|100
C|LI|20250730|15:28:57.522963|S|100|26.44|0|100
C|LI|20250730|15:28:59.941961|S|100|26.44|0|100
C|LI|20250730|15:29:53.005434|S|100|26.44|0|100
C|LI|20250730|15:31:03.246692|S|100|26.46|0|100
C|LI|20250730|15:31:57.150070|S|100|26.45|0|100
C|LI|20250730|15:33:19.943759|S|68|26.4|0|68
C|LI|20250730|15:35:32.544106|S|98|26.37|0|98
C|LI|20250730|15:35:59.937819|S|5|26.37|0|5
C|LI|20250730|15:36:40.676687|S|93|26.34|0|93
C|LI|20250730|15:38:09.920447|S|2|26.33|0|2
C|LI|20250730|15:38:09.940839|S|4|26.33|0|4
C|LI|20250730|15:38:12.026733|S|3|26.35|0|3
C|LI|20250730|15:40:01.268052|S|100|26.39|0|100
C|LI|20250730|15:40:17.405809|S|100|26.395|0|100
C|LI|20250730|15:42:38.903489|S|1|26.39|0|1
C|LI|20250730|15:42:38.903489|S|3|26.39|0|3
C|LI|20250730|15:42:38.903489|S|2|26.39|0|2
C|LI|20250730|15:42:41.559687|S|51|26.38|0|51
C|LI|20250730|15:42:41.559706|S|49|26.38|0|49
C|LI|20250730|15:43:07.339498|S|10|26.385|0|10
C|LI|20250730|15:43:14.121880|S|1|26.37|0|1
C|LI|20250730|15:47:24.737970|S|133|26.405|0|133
C|LI|20250730|15:48:56.225522|S|100|26.36|0|100
C|LI|20250730|15:50:05.218278|S|100|26.405|0|100
C|LI|20250730|15:50:05.218355|S|90|26.405|0|90
C|LI|20250730|15:50:06.733342|S|1|26.405|0|1
C|LI|20250730|15:50:07.641378|S|100|26.38|0|100
C|LI|20250730|15:50:09.751015|S|100|26.375|0|100
C|LI|20250730|15:50:09.751095|S|100|26.375|0|100
C|LI|20250730|15:50:10.184027|S|29|26.375|0|29
C|LI|20250730|15:50:10.184093|S|51|26.375|0|51
C|LI|20250730|15:50:11.058228|S|100|26.375|0|100
C|LI|20250730|15:50:11.058330|S|90|26.375|0|90
C|LI|20250730|15:50:14.278825|S|100|26.375|0|100
C|LI|20250730|15:50:20.021396|S|5|26.365|0|5
C|LI|20250730|15:50:20.021461|S|100|26.365|0|100
C|LI|20250730|15:50:20.659269|S|10|26.365|0|10
C|LI|20250730|15:50:20.659331|S|100|26.365|0|100
C|LI|20250730|15:52:15.526792|S|100|26.39|0|100
C|LI|20250730|15:52:16.766282|S|100|26.39|0|100
C|LI|20250730|15:54:23.016610|S|1|26.39|0|1
C|LI|20250730|15:54:25.230671|S|67|26.385|0|67
C|LI|20250730|15:54:25.230684|S|92|26.385|0|92
C|LI|20250730|15:54:25.230766|S|31|26.385|0|31
C|LI|20250730|15:54:50.048342|S|100|26.38|0|100
C|LI|20250730|15:55:01.517969|S|14|26.37|0|14
C|LI|20250730|15:55:16.242488|S|100|26.37|0|100
C|LI|20250730|15:55:34.271163|S|100|26.39|0|100
C|LI|20250730|15:55:35.092744|S|100|26.39|0|100
C|LI|20250730|15:56:05.770933|S|1|26.4|0|1
C|LI|20250730|15:56:21.371653|S|2|26.4|0|2
C|LI|20250730|15:56:31.082306|S|1|26.4|0|1
C|LI|20250730|15:56:37.718657|S|100|26.4|0|100
C|LI|20250730|15:56:43.700689|S|100|26.4|0|100
C|LI|20250730|15:56:45.731631|S|100|26.395|0|100
C|LI|20250730|15:56:52.794707|S|62|26.4|0|62
C|LI|20250730|15:56:57.058267|S|2|26.4|0|2
C|LI|20250730|15:57:00.509276|S|36|26.4|0|36
C|LI|20250730|15:57:14.752475|S|1|26.39|0|1
C|LI|20250730|15:57:20.001838|S|1|26.39|0|1
C|LI|20250730|15:57:20.001839|S|92|26.39|0|92
C|LI|20250730|15:57:20.001874|S|8|26.39|0|8
C|LI|20250730|15:57:31.822338|S|100|26.4|0|100
C|LI|20250730|15:57:31.873229|S|209|26.405|0|209
C|LI|20250730|15:58:03.446145|S|100|26.43|0|100
C|LI|20250730|15:58:03.557578|S|40|26.44|0|40
C|LI|20250730|15:58:04.054254|S|100|26.45|0|100
C|LI|20250730|15:58:04.054652|S|100|26.45|0|100
C|LI|20250730|15:58:04.054760|S|14|26.44|0|14
C|LI|20250730|15:58:50.212021|S|100|26.455|0|100
C|LI|20250730|15:58:53.582718|S|100|26.44|0|100
C|LI|20250730|15:58:53.598280|S|100|26.445|0|100
C|LI|20250730|15:58:54.806137|S|3|26.45|0|3
C|LI|20250730|15:58:58.695837|S|2|26.445|0|2
C|LI|20250730|15:59:08.006440|S|100|26.45|0|100
C|LI|20250730|15:59:08.008084|S|100|26.45|0|100
C|LI|20250730|15:59:08.061698|S|100|26.45|0|100
C|LI|20250730|15:59:12.086269|S|100|26.45|0|100
C|LI|20250730|15:59:14.216741|S|100|26.45|0|100
C|LI|20250730|15:59:18.286223|S|100|26.45|0|100
C|LI|20250730|15:59:20.335818|S|100|26.45|0|100
C|LI|20250730|15:59:26.427020|S|100|26.45|0|100
C|LI|20250730|15:59:49.173249|S|1|26.46|0|1
C|LI|20250730|15:59:50.210893|S|72|26.47|0|72
C|LI|20250730|15:59:50.210893|S|28|26.47|0|28
C|LI|20250730|15:59:50.517806|S|7|26.47|0|7
C|LI|20250730|15:59:50.758285|S|26|26.47|0|26
C|LI|20250730|15:59:50.844862|S|2|26.47|0|2
C|LI|20250730|15:59:50.992490|S|47|26.47|0|47
C|LI|20250730|15:59:51.124807|S|3|26.47|0|3
C|LI|20250730|15:59:51.505149|S|15|26.47|0|15
C|LI|20250730|15:59:51.505149|S|100|26.47|0|100
C|LI|20250730|15:59:51.505149|S|10|26.47|0|10
C|LI|20250730|15:59:52.632845|S|24|26.47|0|24
C|LI|20250730|15:59:52.773388|S|72|26.47|0|72
C|LI|20250730|15:59:53.841467|S|28|26.465|0|28
C|LIDR|20250730|09:30:15.792660|S|100|3.18|0|100
C|LIDR|20250730|09:39:23.305538|S|100|3.49|0|100
C|LIDR|20250730|09:53:34.768579|S|300|3.5|0|300
C|LIDR|20250730|10:00:37.476390|S|11|3.41|0|11
C|LIDR|20250730|10:00:37.476407|S|137|3.41|0|137
C|LIDR|20250730|10:13:53.892287|S|300|3.36|0|300
C|LIDR|20250730|10:14:03.429878|S|34|3.43|0|34
C|LIDR|20250730|10:14:03.439413|S|8|3.44|0|8
C|LIDR|20250730|10:14:03.500662|S|428|3.44|0|428
C|LIDR|20250730|10:24:20.869788|S|183|3.3|0|183
C|LIDR|20250730|10:24:20.869802|S|4|3.3|0|4
C|LIDR|20250730|10:34:50.034707|S|38|3.43|0|38
C|LIDR|20250730|10:35:05.418553|S|175|3.405|0|175
C|LIDR|20250730|10:35:05.418554|S|17|3.405|0|17
C|LIDR|20250730|10:40:43.060480|S|5|3.36|0|5
C|LIDR|20250730|10:41:59.689031|S|2|3.36|0|2
C|LIDR|20250730|11:07:46.082262|S|1|3.82|0|1
C|LIDR|20250730|11:08:10.335925|S|12|3.885|0|12
C|LIDR|20250730|11:09:46.888429|E|500|3.845|0|500
C|LIDR|20250730|11:09:49.563148|S|100|3.84|0|100
C|LIDR|20250730|11:10:04.161370|S|100|3.88|0|100
C|LIDR|20250730|11:10:04.365747|S|100|3.875|0|100
C|LIDR|20250730|11:10:04.365814|S|100|3.87|0|100
C|LIDR|20250730|11:10:41.871587|S|16|3.775|0|16
C|LIDR|20250730|11:11:21.159712|E|100|3.8|0|100
C|LIDR|20250730|11:12:37.125620|E|500|3.775|0|500
C|LIDR|20250730|11:12:37.221771|S|450|3.775|0|450
C|LIDR|20250730|11:12:37.446588|E|100|3.775|0|100
C|LIDR|20250730|11:12:37.447388|E|100|3.775|0|100
C|LIDR|20250730|11:12:40.960453|S|6|3.77|0|6
C|LIDR|20250730|11:12:41.898854|E|1300|3.77|0|1300
C|LIDR|20250730|11:26:37.094812|S|100|3.975|0|100
C|LIDR|20250730|11:26:37.097203|S|100|3.975|0|100
C|LIDR|20250730|11:26:37.099169|S|100|3.975|0|100
C|LIDR|20250730|11:26:40.940713|S|100|3.975|0|100
C|LIDR|20250730|11:26:41.155733|S|100|3.975|0|100
C|LIDR|20250730|11:26:41.157283|S|100|3.975|0|100
C|LIDR|20250730|11:26:42.168545|S|100|3.975|0|100
C|LIDR|20250730|11:26:42.171064|S|100|3.975|0|100
C|LIDR|20250730|11:26:42.172811|S|100|3.975|0|100
C|LIDR|20250730|11:26:42.227137|E|125|3.975|0|125
C|LIDR|20250730|11:26:42.227467|E|125|3.975|0|125
C|LIDR|20250730|11:26:46.794084|E|200|3.975|0|200
C|LIDR|20250730|11:26:47.923791|E|100|3.975|0|100
C|LIDR|20250730|11:26:47.924122|E|100|3.975|0|100
C|LIDR|20250730|11:26:49.801467|S|100|3.975|0|100
C|LIDR|20250730|11:26:49.803071|S|100|3.975|0|100
C|LIDR|20250730|11:26:49.804818|S|100|3.975|0|100
C|LIDR|20250730|11:26:57.213353|E|5|3.965|0|5
C|LIDR|20250730|11:26:57.244525|S|300|3.965|0|300
C|LIDR|20250730|11:26:57.376011|S|300|3.965|0|300
C|LIDR|20250730|11:26:57.922390|E|100|3.965|0|100
C|LIDR|20250730|11:26:58.339107|E|180|3.955|0|180
C|LIDR|20250730|11:27:07.055884|S|1300|3.945|0|1300
C|LIDR|20250730|11:30:16.790814|E|100|4.005|0|100
C|LIDR|20250730|11:30:16.791428|E|100|4.005|0|100
C|LIDR|20250730|11:30:19.848617|S|1300|4.005|0|1300
C|LIDR|20250730|11:31:39.137649|E|500|3.94|0|500
C|LIDR|20250730|11:33:45.842523|E|70|3.93|0|70
C|LIDR|20250730|11:35:46.671999|E|39|3.99|0|39
C|LIDR|20250730|11:37:02.930620|E|100|3.97|0|100
C|LIDR|20250730|11:37:05.114857|E|100|3.975|0|100
C|LIDR|20250730|11:37:40.613587|S|8|4.005|0|8
C|LIDR|20250730|11:38:51.103031|S|8|4.025|0|8
C|LIDR|20250730|11:42:06.242547|E|100|4|0|100
C|LIDR|20250730|11:42:07.070200|E|100|4|0|100
C|LIDR|20250730|11:43:44.281505|E|44|4.03|0|44
C|LIDR|20250730|11:46:07.856482|E|100|3.92|0|100
C|LIDR|20250730|11:46:08.627962|E|300|3.905|0|300
C|LIDR|20250730|11:46:09.641845|E|100|3.94|0|100
C|LIDR|20250730|11:46:10.719045|S|100|3.925|0|100
C|LIDR|20250730|11:46:21.431786|E|500|3.935|0|500
C|LIDR|20250730|11:46:38.089062|S|100|3.885|0|100
C|LIDR|20250730|11:46:38.089121|S|100|3.885|0|100
C|LIDR|20250730|11:46:38.089176|S|100|3.885|0|100
C|LIDR|20250730|11:46:39.028653|S|100|3.885|0|100
C|LIDR|20250730|11:46:39.029539|S|100|3.885|0|100
C|LIDR|20250730|11:46:46.316882|S|100|3.885|0|100
C|LIDR|20250730|11:46:46.316943|S|100|3.885|0|100
C|LIDR|20250730|11:46:46.395301|S|100|3.885|0|100
C|LIDR|20250730|11:46:46.395358|S|100|3.885|0|100
C|LIDR|20250730|11:46:46.395413|S|100|3.885|0|100
C|LIDR|20250730|11:46:55.970924|S|100|3.885|0|100
C|LIDR|20250730|11:46:55.970986|S|100|3.885|0|100
C|LIDR|20250730|11:46:55.971041|S|100|3.885|0|100
C|LIDR|20250730|11:46:56.296794|S|100|3.885|0|100
C|LIDR|20250730|11:46:56.296853|S|100|3.885|0|100
C|LIDR|20250730|11:46:56.296910|S|100|3.885|0|100
C|LIDR|20250730|11:46:56.296964|S|100|3.885|0|100
C|LIDR|20250730|11:46:56.297020|S|100|3.885|0|100
C|LIDR|20250730|11:47:47.221127|E|1000|3.88|0|1000
C|LIDR|20250730|11:48:36.368765|S|221|3.885|0|221
C|LIDR|20250730|11:48:36.369538|S|221|3.885|0|221
C|LIDR|20250730|11:48:38.221963|S|7|3.875|0|7
C|LIDR|20250730|11:48:47.355750|E|50|3.84|0|50
C|LIDR|20250730|11:53:32.689318|E|200|3.79|0|200
C|LIDR|20250730|12:00:12.819628|E|100|3.88|0|100
C|LIDR|20250730|12:01:18.511325|E|161|3.91|0|161
C|LIDR|20250730|12:05:08.343967|S|400|3.87|0|400
C|LIDR|20250730|12:05:08.344137|E|300|3.89|0|300
C|LIDR|20250730|12:05:27.781364|E|199|3.91|0|199
C|LIDR|20250730|12:07:34.302812|E|100|3.93|0|100
C|LIDR|20250730|12:10:04.307286|E|200|3.9|0|200
C|LIDR|20250730|12:10:04.308247|E|147|3.89|0|147
C|LIDR|20250730|12:10:04.308248|E|53|3.89|0|53
C|LIDR|20250730|12:11:21.736230|S|19|3.89|0|19
C|LIDR|20250730|12:13:10.641390|E|100|3.89|0|100
C|LIDR|20250730|12:14:04.236688|S|8|3.83|0|8
C|LIDR|20250730|12:18:57.097855|E|100|3.815|0|100
C|LIDR|20250730|12:21:07.029767|E|24|3.87|0|24
C|LIDR|20250730|12:22:22.520459|E|71|3.87|0|71
C|LIDR|20250730|13:14:11.857662|S|1400|3.815|0|1400
C|LIDR|20250730|14:24:15.835423|E|100|3.8|0|100
C|LIDR|20250730|14:24:30.764214|E|100|3.83|0|100
C|LIDR|20250730|14:25:33.567849|E|23|3.82|0|23
C|LIDR|20250730|14:26:32.812705|E|42|3.85|0|42
C|LIDR|20250730|14:46:26.507465|S|40|3.775|0|40
C|LIDR|20250730|15:07:56.271271|S|35|3.64|0|35
C|LIDR|20250730|15:07:56.391049|S|2|3.635|0|2
C|LIDR|20250730|15:07:56.438530|S|34|3.64|0|34
C|LIDR|20250730|15:08:53.036528|S|100|3.63|0|100
C|LIDR|20250730|15:08:53.036528|S|100|3.63|0|100
C|LIDR|20250730|15:12:03.229374|S|4|3.65|0|4
C|LIDR|20250730|15:15:34.542377|S|100|3.65|0|100
C|LIDR|20250730|15:22:48.366972|S|100|3.59|0|100
C|LIDR|20250730|15:22:51.957149|S|100|3.59|0|100
C|LIDR|20250730|15:25:12.845601|S|63|3.575|0|63
C|LIDR|20250730|15:31:44.765133|E|100|3.545|0|100
C|LIDR|20250730|15:36:55.941594|S|35|3.505|0|35
C|LIDR|20250730|15:38:33.809722|S|100|3.505|0|100
C|LIDR|20250730|15:38:33.809813|S|100|3.505|0|100
C|LIDR|20250730|15:38:33.809914|S|100|3.505|0|100
C|LIDR|20250730|15:39:15.341770|E|100|3.51|0|100
C|LIDR|20250730|15:39:22.364555|E|100|3.51|0|100
C|LIDR|20250730|15:39:22.364712|S|100|3.505|0|100
C|LIDR|20250730|15:39:22.364737|S|100|3.505|0|100
C|LIDR|20250730|15:39:22.364790|S|100|3.505|0|100
C|LIDR|20250730|15:39:22.364951|S|100|3.51|0|100
C|LIDR|20250730|15:39:22.365089|S|100|3.51|0|100
C|LIDR|20250730|15:39:29.628811|S|100|3.515|0|100
C|LIDR|20250730|15:40:09.605929|S|100|3.505|0|100
C|LIDR|20250730|15:40:09.605989|S|100|3.505|0|100
C|LIDR|20250730|15:40:09.606044|S|100|3.505|0|100
C|LIDR|20250730|15:40:09.606099|S|100|3.505|0|100
C|LIDR|20250730|15:40:09.606159|S|100|3.505|0|100
C|LIDR|20250730|15:40:09.606216|S|100|3.505|0|100
C|LIDR|20250730|15:40:11.383777|S|100|3.51|0|100
C|LIDR|20250730|15:40:24.870540|S|100|3.51|0|100
C|LIDR|20250730|15:40:24.870916|S|100|3.51|0|100
C|LIDR|20250730|15:40:32.461270|S|100|3.51|0|100
C|LIDR|20250730|15:40:39.303117|S|100|3.505|0|100
C|LIDR|20250730|15:40:39.303182|S|100|3.505|0|100
C|LIDR|20250730|15:40:40.221638|S|100|3.505|0|100
C|LIDR|20250730|15:40:40.221763|S|100|3.505|0|100
C|LIDR|20250730|15:41:11.344619|S|68|3.505|0|68
C|LIDR|20250730|15:41:11.344674|S|100|3.505|0|100
C|LIDR|20250730|15:41:11.344680|S|68|3.505|0|68
C|LIDR|20250730|15:51:42.014515|E|200|3.515|0|200
C|LIDR|20250730|15:51:43.137378|E|200|3.515|0|200
C|LIDR|20250730|15:58:26.348383|E|200|3.57|0|200
C|LIDR|20250730|15:59:04.109397|E|46|3.565|0|46
C|LIDR|20250730|15:59:32.183626|S|100|3.57|0|100
C|LIDR|20250730|15:59:32.183626|E|100|3.57|0|100
C|LIDR|20250730|15:59:54.900428|E|90|3.565|0|90
C|LIF|20250730|09:48:43.181930|S|52|76.3|0|52
C|LIF|20250730|10:06:36.905153|S|100|76.625|0|100
C|LIF|20250730|10:17:42.441971|S|26|76.805|0|26
C|LIF|20250730|10:45:31.628081|S|2|77.19|0|2
C|LIF|20250730|10:45:36.436276|S|3|77.2|0|3
C|LIF|20250730|11:36:04.946561|S|50|76.72|0|50
C|LIF|20250730|12:00:16.681022|S|100|77.12|0|100
C|LIF|20250730|13:45:51.327696|S|1|77.72|0|1
C|LIF|20250730|13:45:58.034046|S|1|77.72|0|1
C|LIF|20250730|13:46:20.253680|S|1|77.72|0|1
C|LIF|20250730|15:56:23.792621|S|17|76.25|0|17
C|LIF|20250730|15:59:57.631429|S|6|76.33|0|6
C|LIF|20250730|15:59:57.732042|S|6|76.33|0|6
C|LIF|20250730|15:59:57.932670|S|5|76.33|0|5
C|LIF|20250730|15:59:58.143134|S|1|76.33|0|1
C|LII|20250730|09:47:29.664578|S|18|621.9|0|18
C|LII|20250730|09:47:29.664578|S|3|622.19|0|3
C|LII|20250730|09:47:29.664578|S|1|622.03|0|1
C|LII|20250730|10:04:52.463673|S|9|621.75|0|9
C|LII|20250730|10:04:52.463673|S|15|620.98|0|15
C|LII|20250730|10:57:24.093869|S|12|623.65|0|12
C|LII|20250730|10:58:30.336205|S|14|623.63|0|14
C|LII|20250730|10:58:30.336206|S|1|623.94|0|1
C|LII|20250730|10:58:30.336206|S|16|624.27|0|16
C|LII|20250730|10:59:02.590832|S|12|623.67|0|12
C|LII|20250730|10:59:02.590832|S|1|623.96|0|1
C|LII|20250730|11:02:20.486676|S|25|624.72|0|25
C|LII|20250730|11:20:19.688149|S|10|623.96|0|10
C|LII|20250730|11:35:09.751619|S|1|622.89|0|1
C|LII|20250730|12:00:54.922629|S|1|620.04|0|1
C|LII|20250730|12:38:41.419546|S|1|618.62|0|1
C|LII|20250730|13:03:31.781093|S|6|619.86|0|6
C|LII|20250730|13:03:46.146978|S|15|620.2|0|15
C|LII|20250730|13:03:46.146978|S|10|620.12|0|10
C|LII|20250730|13:03:46.207543|S|6|620.44|0|6
C|LII|20250730|13:03:46.207849|S|9|620.44|0|9
C|LII|20250730|13:03:46.207984|S|12|620.44|0|12
C|LII|20250730|13:03:46.207984|S|8|620.44|0|8
C|LII|20250730|13:10:01.874227|S|12|619.71|0|12
C|LII|20250730|13:27:37.872196|S|11|620.51|0|11
C|LII|20250730|13:27:43.602276|S|8|621.14|0|8
C|LII|20250730|13:27:43.645439|S|1|621.39|0|1
C|LII|20250730|13:37:47.109755|S|4|620.41|0|4
C|LII|20250730|13:37:47.130168|S|1|620.42|0|1
C|LII|20250730|13:58:11.539967|S|3|620.95|0|3
C|LII|20250730|13:59:10.215512|S|3|620.95|0|3
C|LII|20250730|14:23:55.470718|S|50|621.59|0|50
C|LII|20250730|15:02:13.091688|S|2|612.53|0|2
C|LII|20250730|15:13:09.669291|S|50|612.76|0|50
C|LII|20250730|15:40:13.407712|S|1|609.71|0|1
C|LII|20250730|15:50:18.673174|S|7|611.87|0|7
C|LII|20250730|15:51:29.103038|S|1|612.49|0|1
C|LII|20250730|15:54:17.086393|S|1|612.31|0|1
C|LII|20250730|15:58:02.659871|S|1|615.46|0|1
C|LII|20250730|15:59:47.488379|S|40|615.27|0|40
C|LII|20250730|15:59:49.490003|S|77|615.16|0|77
C|LILA|20250730|10:23:24.306586|S|10|6.76|0|10
C|LILA|20250730|12:15:10.279820|S|100|6.965|0|100
C|LILA|20250730|12:29:18.218085|S|100|6.945|0|100
C|LILA|20250730|12:29:33.878715|S|100|6.9|0|100
C|LILA|20250730|13:17:44.560427|S|100|6.925|0|100
C|LILA|20250730|13:46:35.718298|S|5|6.96|0|5
C|LILA|20250730|15:38:36.279368|S|5|6.91|0|5
C|LILA|20250730|15:58:41.200705|S|92|6.92|0|92
C|LILAK|20250730|09:40:58.311239|S|21|6.66|0|21
C|LILAK|20250730|09:40:58.311252|S|21|6.66|0|21
C|LILAK|20250730|09:49:00.792145|S|25|6.8|0|25
C|LILAK|20250730|10:44:41.402853|S|19|6.88|0|19
C|LILAK|20250730|11:30:26.025748|S|7|6.945|0|7
C|LILAK|20250730|11:32:00.521676|S|100|6.955|0|100
C|LILAK|20250730|11:32:01.485510|S|100|6.955|0|100
C|LILAK|20250730|11:32:01.485595|S|100|6.955|0|100
C|LILAK|20250730|11:39:52.052558|S|100|6.955|0|100
C|LILAK|20250730|11:41:48.016811|S|100|6.945|0|100
C|LILAK|20250730|11:41:48.044801|S|100|6.945|0|100
C|LILAK|20250730|11:42:08.333012|S|100|6.965|0|100
C|LILAK|20250730|11:51:16.472677|S|100|7.005|0|100
C|LILAK|20250730|11:52:06.262176|S|100|7.005|0|100
C|LILAK|20250730|12:23:27.455054|S|100|7.025|0|100
C|LILAK|20250730|12:29:18.679237|S|100|6.995|0|100
C|LILAK|20250730|12:29:18.679630|S|9|6.99|0|9
C|LILAK|20250730|12:30:36.429889|S|100|7.045|0|100
C|LILAK|20250730|12:35:43.719522|S|26|7.035|0|26
C|LILAK|20250730|12:35:58.404562|S|100|7.04|0|100
C|LILAK|20250730|13:35:43.404289|S|5|7.01|0|5
C|LILAK|20250730|13:50:19.394868|S|100|7.02|0|100
C|LILAK|20250730|14:01:33.401840|S|100|7.03|0|100
C|LILAK|20250730|14:23:26.052586|S|100|7.035|0|100
C|LILAK|20250730|14:34:21.375480|S|7|7.04|0|7
C|LILAK|20250730|15:07:32.362927|S|100|6.94|0|100
C|LILAK|20250730|15:14:58.241662|S|2|6.97|0|2
C|LILAK|20250730|15:14:58.241662|S|3|6.97|0|3
C|LILAK|20250730|15:14:58.241662|S|2|6.97|0|2
C|LILAK|20250730|15:14:58.241663|S|100|6.97|0|100
C|LILAK|20250730|15:14:58.241663|S|4|6.97|0|4
C|LILAK|20250730|15:15:10.359228|S|100|6.97|0|100
C|LILAK|20250730|15:16:54.641312|S|1|6.96|0|1
C|LILAK|20250730|15:19:41.994414|S|100|6.97|0|100
C|LILAK|20250730|15:19:42.055274|S|2|6.97|0|2
C|LILAK|20250730|15:19:42.055274|S|1|6.97|0|1
C|LILAK|20250730|15:21:10.192708|S|2|6.97|0|2
C|LILAK|20250730|15:21:10.192708|S|100|6.975|0|100
C|LILAK|20250730|15:21:10.192708|S|1|6.97|0|1
C|LILAK|20250730|15:21:46.056457|S|1|6.97|0|1
C|LILAK|20250730|15:21:51.219126|S|99|6.97|0|99
C|LILAK|20250730|15:22:55.765772|S|100|6.97|0|100
C|LILAK|20250730|15:22:55.765773|S|1|6.97|0|1
C|LILAK|20250730|15:22:59.791849|S|52|6.97|0|52
C|LILAK|20250730|15:23:41.873027|S|1|6.96|0|1
C|LILAK|20250730|15:23:41.873028|S|1|6.96|0|1
C|LILAK|20250730|15:24:14.509531|S|100|6.98|0|100
C|LILAK|20250730|15:24:36.836467|S|100|6.98|0|100
C|LILAK|20250730|15:26:11.059382|S|3|6.98|0|3
C|LILAK|20250730|15:26:11.059382|S|4|6.98|0|4
C|LILAK|20250730|15:26:11.059383|S|1|6.98|0|1
C|LILAK|20250730|15:26:11.059383|S|2|6.98|0|2
C|LILAK|20250730|15:28:57.488601|S|86|6.98|0|86
C|LILAK|20250730|15:28:57.488687|S|14|6.98|0|14
C|LILAK|20250730|15:29:03.791477|S|10|6.97|0|10
C|LILAK|20250730|15:29:22.144685|S|86|6.97|0|86
C|LILAK|20250730|15:29:28.148474|S|2|6.975|0|2
C|LILAK|20250730|15:29:52.919733|S|9|6.975|0|9
C|LILAK|20250730|15:32:08.336628|S|5|6.99|0|5
C|LILAK|20250730|15:32:08.336628|S|95|6.99|0|95
C|LILAK|20250730|15:32:08.345355|S|3|6.99|0|3
C|LILAK|20250730|15:32:40.493741|S|100|6.99|0|100
C|LILAK|20250730|15:32:41.930201|S|9|6.99|0|9
C|LILAK|20250730|15:32:41.930201|S|1|6.99|0|1
C|LILAK|20250730|15:33:18.871571|S|2|6.99|0|2
C|LILAK|20250730|15:33:47.338294|S|102|6.995|0|102
C|LILAK|20250730|15:33:50.288597|S|103|6.995|0|103
C|LILAK|20250730|15:33:50.299056|S|1|6.99|0|1
C|LILAK|20250730|15:33:50.299056|S|1|6.99|0|1
C|LILAK|20250730|15:33:50.299056|S|1|6.99|0|1
C|LILAK|20250730|15:33:50.299056|S|100|6.99|0|100
C|LILAK|20250730|15:33:53.240718|S|100|7|0|100
C|LILAK|20250730|15:33:59.664062|S|100|6.99|0|100
C|LILAK|20250730|15:34:07.847481|S|100|6.99|0|100
C|LILAK|20250730|15:34:22.222702|S|103|6.995|0|103
C|LILAK|20250730|15:34:24.990585|S|15|7|0|15
C|LILAK|20250730|15:34:24.993403|S|85|7|0|85
C|LILAK|20250730|15:34:31.375369|S|9|7|0|9
C|LILAK|20250730|15:35:18.246670|S|2|6.99|0|2
C|LILAK|20250730|15:35:18.246670|S|1|6.99|0|1
C|LILAK|20250730|15:35:18.246671|S|4|6.99|0|4
C|LILAK|20250730|15:35:18.246671|S|93|6.99|0|93
C|LILAK|20250730|15:36:20.470494|S|194|6.995|0|194
C|LILAK|20250730|15:36:20.479145|S|36|6.99|0|36
C|LILAK|20250730|15:36:20.479145|S|158|6.995|0|158
C|LILAK|20250730|15:36:20.484197|S|58|6.995|0|58
C|LILAK|20250730|15:36:20.843132|S|58|6.995|0|58
C|LILAK|20250730|15:36:20.853171|S|58|6.995|0|58
C|LILAK|20250730|15:36:20.897005|S|26|6.995|0|26
C|LILAK|20250730|15:36:20.897006|S|32|6.99|0|32
C|LILAK|20250730|15:36:22.146704|S|26|6.995|0|26
C|LILAK|20250730|15:36:26.933517|S|26|6.995|0|26
C|LILAK|20250730|15:36:28.844196|S|26|6.995|0|26
C|LILAK|20250730|15:36:32.217007|S|26|6.995|0|26
C|LILAK|20250730|15:36:36.625661|S|26|6.995|0|26
C|LILAK|20250730|15:36:43.788898|S|23|6.995|0|23
C|LILAK|20250730|15:37:02.480357|S|23|6.995|0|23
C|LILAK|20250730|15:37:15.532806|S|1|6.99|0|1
C|LILAK|20250730|15:37:28.069332|S|100|6.99|0|100
C|LILAK|20250730|15:37:28.069333|S|4|6.99|0|4
C|LILAK|20250730|15:37:36.526208|S|24|7|0|24
C|LILAK|20250730|15:37:36.526208|S|25|7|0|25
C|LILAK|20250730|15:37:36.526208|S|51|7|0|51
C|LILAK|20250730|15:37:53.851403|S|5|6.99|0|5
C|LILAK|20250730|15:37:53.851403|S|100|6.99|0|100
C|LILAK|20250730|15:37:53.851404|S|95|6.99|0|95
C|LILAK|20250730|15:40:17.046737|S|18|6.99|0|18
C|LILAK|20250730|15:40:23.306078|S|100|6.99|0|100
C|LILAK|20250730|15:40:28.056487|S|100|6.99|0|100
C|LILAK|20250730|15:41:46.889616|S|135|6.985|0|135
C|LILAK|20250730|15:41:51.023202|S|23|6.985|0|23
C|LILAK|20250730|15:41:51.023202|S|112|6.985|0|112
C|LILAK|20250730|15:42:01.021399|S|25|6.99|0|25
C|LILAK|20250730|15:42:34.740661|S|31|6.985|0|31
C|LILAK|20250730|15:42:47.801802|S|35|6.99|0|35
C|LILAK|20250730|15:45:14.325549|S|2|6.99|0|2
C|LILAK|20250730|15:48:09.214761|S|15|6.995|0|15
C|LILAK|20250730|15:48:32.465194|S|100|6.995|0|100
C|LILAK|20250730|15:48:45.586972|S|50|6.995|0|50
C|LILAK|20250730|15:48:45.901231|S|50|6.995|0|50
C|LILAK|20250730|15:48:46.022779|S|50|6.995|0|50
C|LILAK|20250730|15:48:46.104655|S|50|6.995|0|50
C|LILAK|20250730|15:48:46.106319|S|50|6.99|0|50
C|LILAK|20250730|15:49:01.462759|S|100|6.99|0|100
C|LILAK|20250730|15:49:01.609046|S|100|6.99|0|100
C|LILAK|20250730|15:50:26.915651|S|100|6.995|0|100
C|LILAK|20250730|15:52:00.274919|S|73|7.005|0|73
C|LILAK|20250730|15:52:00.830140|S|118|7.005|0|118
C|LILAK|20250730|15:52:00.830170|S|9|7.005|0|9
C|LILAK|20250730|15:52:00.830171|S|109|7.005|0|109
C|LILAK|20250730|15:52:00.831070|S|89|7.005|0|89
C|LILAK|20250730|15:52:00.831071|S|11|7|0|11
C|LILAK|20250730|15:52:00.831495|S|18|7.005|0|18
C|LILAK|20250730|15:52:00.837354|S|107|7.005|0|107
C|LILAK|20250730|15:52:01.172869|S|100|7.005|0|100
C|LILAK|20250730|15:52:02.508248|S|100|7.005|0|100
C|LILAK|20250730|15:52:07.365948|S|100|7.005|0|100
C|LILAK|20250730|15:52:09.439606|S|98|7.005|0|98
C|LILAK|20250730|15:52:09.439606|S|2|7.005|0|2
C|LILAK|20250730|15:52:11.031221|S|107|7.005|0|107
C|LILAK|20250730|15:52:11.582289|S|91|7.005|0|91
C|LILAK|20250730|15:52:11.582290|S|9|7.005|0|9
C|LILAK|20250730|15:53:02.460617|S|5|7.01|0|5
C|LILAK|20250730|15:54:11.921753|S|15|7|0|15
C|LILAK|20250730|15:54:40.154134|S|28|7|0|28
C|LILAK|20250730|15:54:40.806402|S|40|7.01|0|40
C|LILAK|20250730|15:54:41.863053|S|60|7.01|0|60
C|LILAK|20250730|15:54:41.863053|S|40|7.01|0|40
C|LILAK|20250730|15:55:22.026003|S|17|7.005|0|17
C|LILAK|20250730|15:55:57.212760|S|15|7.015|0|15
C|LILAK|20250730|15:56:54.071824|S|100|7.02|0|100
C|LILAK|20250730|15:57:22.235863|S|60|7.015|0|60
C|LILAK|20250730|15:57:30.434646|S|32|7.015|0|32
C|LILAK|20250730|15:57:43.976158|S|30|7.015|0|30
C|LILAK|20250730|15:58:30.683708|S|35|7.015|0|35
C|LILAK|20250730|15:58:36.580999|S|21|7.02|0|21
C|LILAK|20250730|15:58:36.584222|S|100|7.02|0|100
C|LILAK|20250730|15:58:53.891234|S|23|7.025|0|23
C|LILAK|20250730|15:58:53.898405|S|25|7.02|0|25
C|LILAK|20250730|15:58:54.795631|S|171|7.02|0|171
C|LILAK|20250730|15:59:08.950705|S|100|7.015|0|100
C|LILAK|20250730|15:59:09.014630|S|100|7.015|0|100
C|LILAK|20250730|15:59:09.156435|S|100|7.015|0|100
C|LILAK|20250730|15:59:09.475315|S|100|7.015|0|100
C|LILAK|20250730|15:59:09.475482|S|100|7.015|0|100
C|LILAK|20250730|15:59:17.339052|S|100|7.015|0|100
C|LILAK|20250730|15:59:18.014125|S|100|7.015|0|100
C|LILAK|20250730|15:59:19.518057|S|100|7.015|0|100
C|LILAK|20250730|15:59:21.021231|S|100|7.015|0|100
C|LILAK|20250730|15:59:27.013567|S|100|7.01|0|100
C|LILAK|20250730|15:59:38.792674|S|81|7.02|0|81
C|LILAK|20250730|15:59:40.706064|S|100|7.01|0|100
C|LILAK|20250730|15:59:47.138434|S|78|7.01|0|78
C|LILAK|20250730|15:59:47.138434|S|22|7.01|0|22
C|LILAK|20250730|15:59:47.138435|S|100|7.01|0|100
C|LILAK|20250730|15:59:48.993391|S|5|7.01|0|5
C|LILAK|20250730|15:59:48.993877|S|20|7.01|0|20
C|LILAK|20250730|15:59:50.077823|S|38|7.015|0|38
C|LILAK|20250730|15:59:50.787615|S|82|7.015|0|82
C|LILAK|20250730|15:59:56.377744|S|74|7.02|0|74
C|LILAK|20250730|15:59:57.915298|S|3|7.03|0|3
C|LIMN|20250730|09:30:03.250756|S|100|6.8|0|100
C|LIMN|20250730|11:07:36.282963|S|100|6.92|0|100
C|LIMN|20250730|11:07:36.295740|S|100|6.92|0|100
C|LIMN|20250730|15:19:27.123268|S|100|6.77|0|100
C|LIMN|20250730|15:22:06.902462|S|100|6.77|0|100
C|LIMN|20250730|15:22:42.909914|S|100|6.77|0|100
C|LIMN|20250730|15:23:23.417374|S|100|6.77|0|100
C|LIMN|20250730|15:24:39.931831|S|100|6.77|0|100
C|LIMN|20250730|15:33:33.283976|S|100|6.79|0|100
C|LIMN|20250730|15:34:02.612273|S|100|6.79|0|100
C|LIN|20250730|09:38:03.978462|S|25|471.865|0|25
C|LIN|20250730|09:38:18.830842|S|1|471.78|0|1
C|LIN|20250730|09:40:32.444132|S|25|471.75|0|25
C|LIN|20250730|09:40:32.444197|S|1|471.77|0|1
C|LIN|20250730|09:40:32.444198|S|1|471.77|0|1
C|LIN|20250730|09:44:36.763398|S|1|472.05|0|1
C|LIN|20250730|09:44:53.301784|S|47|472.13|0|47
C|LIN|20250730|09:47:26.210647|S|2|471.6|0|2
C|LIN|20250730|10:03:53.294722|S|50|471.14|0|50
C|LIN|20250730|10:03:53.294722|S|50|471.16|0|50
C|LIN|20250730|10:08:21.194626|S|50|470.93|0|50
C|LIN|20250730|10:42:45.892899|S|1|470.59|0|1
C|LIN|20250730|11:04:26.773624|S|8|471.41|0|8
C|LIN|20250730|11:04:26.773624|S|50|471.39|0|50
C|LIN|20250730|11:04:26.773624|S|50|471.41|0|50
C|LIN|20250730|11:06:22.030263|S|1|471.05|0|1
C|LIN|20250730|11:51:43.116459|S|5|469.5|0|5
C|LIN|20250730|12:04:42.005592|S|1|469.56|0|1
C|LIN|20250730|12:17:00.113615|S|1|469.59|0|1
C|LIN|20250730|12:17:21.208326|S|1|469.56|0|1
C|LIN|20250730|12:34:22.445669|S|1|469.73|0|1
C|LIN|20250730|12:34:22.445851|S|1|469.73|0|1
C|LIN|20250730|13:07:52.805539|S|1|469.53|0|1
C|LIN|20250730|13:15:00.013180|S|1|469.39|0|1
C|LIN|20250730|13:15:00.013180|S|1|469.39|0|1
C|LIN|20250730|14:11:22.993063|S|9|469.74|0|9
C|LIN|20250730|14:11:22.993123|S|22|469.74|0|22
C|LIN|20250730|14:11:22.993423|S|9|469.74|0|9
C|LIN|20250730|14:11:22.993729|S|60|469.74|0|60
C|LIN|20250730|14:27:44.353590|S|1|469.73|0|1
C|LIN|20250730|15:00:33.880527|S|20|467.93|0|20
C|LIN|20250730|15:05:51.779021|S|1|467.15|0|1
C|LIN|20250730|15:18:17.143984|S|56|466.95|0|56
C|LIN|20250730|15:38:36.870010|S|40|465.68|0|40
C|LIN|20250730|15:38:38.316286|S|50|465.68|0|50
C|LIN|20250730|15:38:44.343706|S|10|465.68|0|10
C|LIN|20250730|15:46:34.537340|S|42|466.12|0|42
C|LIN|20250730|15:48:56.807792|S|93|466.07|0|93
C|LIN|20250730|15:50:00.067256|S|1|466.32|0|1
C|LIN|20250730|15:50:00.067256|S|1|466.32|0|1
C|LIN|20250730|15:50:49.173652|S|25|466.31|0|25
C|LIN|20250730|15:50:49.173952|S|30|466.31|0|30
C|LIN|20250730|15:52:00.065586|S|10|465.92|0|10
C|LIN|20250730|15:52:24.309610|S|1|465.77|0|1
C|LIN|20250730|15:52:25.122301|S|6|465.74|0|6
C|LIN|20250730|15:53:00.069812|S|1|465.56|0|1
C|LIN|20250730|15:53:00.069812|S|55|465.52|0|55
C|LIN|20250730|15:53:00.069812|S|1|465.56|0|1
C|LIN|20250730|15:53:00.069822|S|45|465.52|0|45
C|LIN|20250730|15:53:06.068311|S|10|465.44|0|10
C|LIN|20250730|15:54:30.202358|S|34|465.69|0|34
C|LIN|20250730|15:54:30.202443|S|16|465.69|0|16
C|LIN|20250730|15:54:47.401601|S|10|465.75|0|10
C|LIN|20250730|15:54:47.401601|S|16|465.75|0|16
C|LIN|20250730|15:55:00.016711|S|1|465.52|0|1
C|LIN|20250730|15:55:00.016711|S|1|465.52|0|1
C|LIN|20250730|15:55:00.017834|S|1|465.48|0|1
C|LIN|20250730|15:58:08.576027|S|107|466.26|0|107
C|LIN|20250730|15:58:08.576291|S|20|466.26|0|20
C|LIN|20250730|15:58:09.204290|S|54|466.26|0|54
C|LIN|20250730|15:58:34.508882|S|34|466.34|0|34
C|LIN|20250730|15:59:09.646147|S|35|466.4|0|35
C|LIN|20250730|15:59:40.065946|S|50|466.36|0|50
C|LIN|20250730|15:59:50.603025|S|42|466.18|0|42
C|LINC|20250730|10:28:08.026165|S|50|22.57|0|50
C|LINC|20250730|10:29:08.145682|S|1|22.66|0|1
C|LINC|20250730|10:30:16.028574|S|48|22.67|0|48
C|LINC|20250730|10:50:51.168456|S|5|22.9|0|5
C|LINC|20250730|10:53:11.240978|S|2|22.9|0|2
C|LINC|20250730|12:09:10.242626|S|2|22.78|0|2
C|LINC|20250730|12:12:07.472884|S|11|22.79|0|11
C|LINC|20250730|12:16:36.585118|S|15|22.79|0|15
C|LINC|20250730|12:16:36.585136|S|15|22.79|0|15
C|LINC|20250730|12:16:36.585136|S|15|22.79|0|15
C|LINC|20250730|12:16:36.585137|S|4|22.79|0|4
C|LINC|20250730|14:22:35.052364|S|65|22.91|0|65
C|LINC|20250730|14:24:22.688604|S|100|22.93|0|100
C|LINC|20250730|14:55:50.781681|S|1|22.78|0|1
C|LINC|20250730|15:14:53.738785|S|1|22.54|0|1
C|LIND|20250730|10:29:55.892225|S|4|11.85|0|4
C|LIND|20250730|10:29:55.892235|S|4|11.85|0|4
C|LIND|20250730|15:50:34.455983|S|75|11.86|0|75
C|LIND|20250730|15:50:44.256277|S|75|11.86|0|75
C|LINE|20250730|10:26:35.199332|S|100|44.19|0|100
C|LINE|20250730|10:43:51.218344|S|100|44.135|0|100
C|LINE|20250730|11:05:58.082526|S|1|44.21|0|1
C|LINE|20250730|11:45:50.902604|S|1|44.24|0|1
C|LINE|20250730|12:21:14.520122|S|178|44.405|0|178
C|LINE|20250730|12:50:58.037950|S|1|44.48|0|1
C|LINE|20250730|13:09:54.689563|S|100|44.39|0|100
C|LINE|20250730|13:19:16.480755|S|3|44.3|0|3
C|LINE|20250730|15:54:40.097362|S|100|43.405|0|100
C|LINE|20250730|15:59:41.053356|S|13|43.54|0|13
C|LINE|20250730|15:59:50.066520|S|120|43.52|0|120
C|LINE|20250730|15:59:50.612011|S|21|43.53|0|21
C|LINE|20250730|15:59:51.160068|S|100|43.51|0|100
C|LION|20250730|09:58:54.234342|S|140|6.27|0|140
C|LION|20250730|10:11:58.003353|S|150|6.265|0|150
C|LION|20250730|10:17:47.034389|S|100|6.255|0|100
C|LION|20250730|10:17:47.034404|S|100|6.255|0|100
C|LION|20250730|10:17:47.034866|S|1|6.26|0|1
C|LION|20250730|10:18:53.612483|S|160|6.25|0|160
C|LION|20250730|10:23:34.387095|S|55|6.29|0|55
C|LION|20250730|10:23:34.387095|S|58|6.29|0|58
C|LION|20250730|10:23:34.387118|S|47|6.29|0|47
C|LION|20250730|10:27:38.568522|S|1|6.29|0|1
C|LION|20250730|10:30:53.604433|S|1|6.29|0|1
C|LION|20250730|10:33:03.654688|S|118|6.265|0|118
C|LION|20250730|10:34:34.002889|S|1|6.28|0|1
C|LION|20250730|10:42:39.752283|S|31|6.28|0|31
C|LION|20250730|10:42:39.752299|S|31|6.28|0|31
C|LION|20250730|10:52:56.002639|S|1|6.3|0|1
C|LION|20250730|10:57:22.159575|S|1|6.315|0|1
C|LION|20250730|11:03:57.516100|S|5|6.34|0|5
C|LION|20250730|11:09:12.353281|S|1|6.33|0|1
C|LION|20250730|11:14:46.643064|S|50|6.3|0|50
C|LION|20250730|11:20:00.773851|S|5|6.31|0|5
C|LION|20250730|11:23:57.233046|S|97|6.305|0|97
C|LION|20250730|11:23:57.233046|S|1|6.305|0|1
C|LION|20250730|11:23:57.233046|S|2|6.305|0|2
C|LION|20250730|11:25:12.690780|S|1|6.31|0|1
C|LION|20250730|11:25:52.078784|S|1|6.305|0|1
C|LION|20250730|11:25:52.078784|S|1|6.305|0|1
C|LION|20250730|11:25:52.078785|S|1|6.305|0|1
C|LION|20250730|11:25:59.239681|S|2|6.305|0|2
C|LION|20250730|11:26:18.132872|S|1|6.305|0|1
C|LION|20250730|11:26:21.244573|S|100|6.3|0|100
C|LION|20250730|11:30:18.607044|S|5|6.3|0|5
C|LION|20250730|11:30:21.714458|S|1|6.3|0|1
C|LION|20250730|11:43:52.192637|S|4|6.29|0|4
C|LION|20250730|11:47:44.883489|S|1|6.3|0|1
C|LION|20250730|11:47:44.903687|S|2|6.295|0|2
C|LION|20250730|11:47:44.903688|S|2|6.295|0|2
C|LION|20250730|11:48:32.210471|S|2|6.295|0|2
C|LION|20250730|11:48:32.210471|S|2|6.295|0|2
C|LION|20250730|11:48:41.099629|S|1|6.295|0|1
C|LION|20250730|11:48:41.099629|S|1|6.295|0|1
C|LION|20250730|11:50:46.633810|S|8|6.315|0|8
C|LION|20250730|11:50:46.707443|S|8|6.315|0|8
C|LION|20250730|11:50:53.660867|S|1|6.315|0|1
C|LION|20250730|11:50:54.710766|S|1|6.315|0|1
C|LION|20250730|11:53:21.695196|S|1|6.32|0|1
C|LION|20250730|11:53:28.323843|S|1|6.32|0|1
C|LION|20250730|11:53:28.323843|S|1|6.32|0|1
C|LION|20250730|11:54:10.923305|S|7|6.325|0|7
C|LION|20250730|11:54:10.923305|S|7|6.325|0|7
C|LION|20250730|11:54:10.923305|S|1|6.325|0|1
C|LION|20250730|11:56:07.509145|S|1|6.33|0|1
C|LION|20250730|12:00:07.401436|S|2|6.325|0|2
C|LION|20250730|12:00:07.401436|S|2|6.325|0|2
C|LION|20250730|12:02:38.880681|S|2|6.325|0|2
C|LION|20250730|12:02:38.880681|S|2|6.325|0|2
C|LION|20250730|12:02:38.880682|S|2|6.325|0|2
C|LION|20250730|12:02:38.880682|S|2|6.325|0|2
C|LION|20250730|12:02:38.880682|S|2|6.325|0|2
C|LION|20250730|12:02:38.880683|S|1|6.325|0|1
C|LION|20250730|12:02:38.880683|S|1|6.325|0|1
C|LION|20250730|12:02:38.880683|S|1|6.325|0|1
C|LION|20250730|12:05:23.197873|S|1|6.325|0|1
C|LION|20250730|12:05:23.197874|S|2|6.325|0|2
C|LION|20250730|12:05:23.197874|S|1|6.325|0|1
C|LION|20250730|12:05:30.039986|S|10|6.33|0|10
C|LION|20250730|12:05:39.906970|S|1|6.325|0|1
C|LION|20250730|12:05:39.906970|S|2|6.325|0|2
C|LION|20250730|12:05:39.906970|S|2|6.325|0|2
C|LION|20250730|12:05:39.906970|S|1|6.325|0|1
C|LION|20250730|12:05:39.906971|S|2|6.325|0|2
C|LION|20250730|12:05:39.906973|S|35|6.32|0|35
C|LION|20250730|12:05:39.906973|S|57|6.32|0|57
C|LION|20250730|12:06:31.169371|S|1|6.325|0|1
C|LION|20250730|12:06:31.169371|S|2|6.325|0|2
C|LION|20250730|12:06:31.169372|S|1|6.325|0|1
C|LION|20250730|12:06:31.169372|S|2|6.325|0|2
C|LION|20250730|12:07:47.706976|S|1|6.295|0|1
C|LION|20250730|12:07:47.706976|S|1|6.295|0|1
C|LION|20250730|12:07:47.706976|S|98|6.29|0|98
C|LION|20250730|12:10:07.907379|S|1|6.3|0|1
C|LION|20250730|12:10:14.480840|S|62|6.29|0|62
C|LION|20250730|12:10:57.716333|S|2|6.28|0|2
C|LION|20250730|12:10:58.017547|S|1|6.28|0|1
C|LION|20250730|12:15:20.998212|S|1|6.29|0|1
C|LION|20250730|12:15:20.998212|S|2|6.29|0|2
C|LION|20250730|12:24:13.986158|S|38|6.31|0|38
C|LION|20250730|12:29:05.747520|S|1|6.31|0|1
C|LION|20250730|12:31:35.044359|S|99|6.31|0|99
C|LION|20250730|12:33:20.893267|S|2|6.305|0|2
C|LION|20250730|12:33:20.893268|S|2|6.305|0|2
C|LION|20250730|12:33:20.893343|S|216|6.305|0|216
C|LION|20250730|12:33:27.287797|S|100|6.3|0|100
C|LION|20250730|12:33:36.181084|S|2|6.305|0|2
C|LION|20250730|12:33:36.236851|S|2|6.305|0|2
C|LION|20250730|12:33:37.698117|S|38|6.3|0|38
C|LION|20250730|12:35:54.625380|S|4|6.3|0|4
C|LION|20250730|12:35:55.226385|S|6|6.3|0|6
C|LION|20250730|12:35:56.434532|S|6|6.3|0|6
C|LION|20250730|12:35:57.144557|S|6|6.3|0|6
C|LION|20250730|12:35:57.707668|S|5|6.3|0|5
C|LION|20250730|12:35:58.009005|S|1|6.3|0|1
C|LION|20250730|12:43:35.504196|S|6|6.295|0|6
C|LION|20250730|12:45:54.990844|S|4|6.3|0|4
C|LION|20250730|12:45:55.647461|S|6|6.3|0|6
C|LION|20250730|12:45:56.354248|S|6|6.3|0|6
C|LION|20250730|12:45:57.055254|S|5|6.3|0|5
C|LION|20250730|12:45:57.055254|S|1|6.3|0|1
C|LION|20250730|12:45:57.762098|S|5|6.3|0|5
C|LION|20250730|12:45:58.063128|S|1|6.3|0|1
C|LION|20250730|12:46:02.655774|S|7|6.3|0|7
C|LION|20250730|12:46:13.408732|S|100|6.295|0|100
C|LION|20250730|12:46:50.225635|S|5|6.3|0|5
C|LION|20250730|12:48:09.747896|S|10|6.31|0|10
C|LION|20250730|12:53:02.074923|S|10|6.32|0|10
C|LION|20250730|12:58:55.035326|S|5|6.32|0|5
C|LION|20250730|13:02:01.366574|S|2|6.295|0|2
C|LION|20250730|13:06:52.432767|S|1|6.315|0|1
C|LION|20250730|13:06:52.432768|S|4|6.315|0|4
C|LION|20250730|13:07:44.298686|S|1|6.31|0|1
C|LION|20250730|13:08:11.064906|S|10|6.31|0|10
C|LION|20250730|13:08:20.629707|S|2|6.315|0|2
C|LION|20250730|13:08:45.548805|S|2|6.315|0|2
C|LION|20250730|13:09:20.604424|S|2|6.315|0|2
C|LION|20250730|13:09:20.604424|S|2|6.315|0|2
C|LION|20250730|13:09:56.185498|S|2|6.315|0|2
C|LION|20250730|13:09:56.185498|S|2|6.315|0|2
C|LION|20250730|13:11:20.268550|S|72|6.31|0|72
C|LION|20250730|13:14:01.615896|S|51|6.3|0|51
C|LION|20250730|13:15:02.485717|S|100|6.29|0|100
C|LION|20250730|13:15:02.485717|S|12|6.29|0|12
C|LION|20250730|13:15:50.789647|S|10|6.29|0|10
C|LION|20250730|13:18:47.891397|S|90|6.3|0|90
C|LION|20250730|13:23:55.223894|S|100|6.295|0|100
C|LION|20250730|13:24:41.104887|S|5|6.3|0|5
C|LION|20250730|13:25:15.129704|S|1|6.3|0|1
C|LION|20250730|13:29:14.203423|S|10|6.3|0|10
C|LION|20250730|13:29:14.203423|S|2|6.3|0|2
C|LION|20250730|13:30:16.842100|S|8|6.3|0|8
C|LION|20250730|13:30:16.842100|S|1|6.3|0|1
C|LION|20250730|13:30:16.842100|S|1|6.3|0|1
C|LION|20250730|13:34:42.174152|S|1|6.3|0|1
C|LION|20250730|13:34:43.966480|S|4|6.295|0|4
C|LION|20250730|13:35:06.381722|S|4|6.295|0|4
C|LION|20250730|13:35:06.381790|S|1|6.295|0|1
C|LION|20250730|13:35:06.381791|S|2|6.295|0|2
C|LION|20250730|13:35:06.381791|S|1|6.295|0|1
C|LION|20250730|13:35:06.381812|S|1|6.295|0|1
C|LION|20250730|13:53:16.137052|S|22|6.24|0|22
C|LION|20250730|13:53:25.136861|S|24|6.24|0|24
C|LION|20250730|13:56:51.702843|S|172|6.245|0|172
C|LION|20250730|13:58:18.523616|S|2|6.24|0|2
C|LION|20250730|13:59:50.092828|S|1|6.24|0|1
C|LION|20250730|14:00:10.533297|S|44|6.23|0|44
C|LION|20250730|14:00:10.533304|S|35|6.23|0|35
C|LION|20250730|14:01:40.255754|S|100|6.22|0|100
C|LION|20250730|14:14:23.873875|S|3|6.175|0|3
C|LION|20250730|14:14:23.873875|S|3|6.175|0|3
C|LION|20250730|14:14:23.873875|S|3|6.175|0|3
C|LION|20250730|14:14:23.873876|S|2|6.175|0|2
C|LION|20250730|14:14:32.145978|S|100|6.17|0|100
C|LION|20250730|14:14:32.149090|S|100|6.17|0|100
C|LION|20250730|14:16:15.384045|S|33|6.17|0|33
C|LION|20250730|14:20:48.806286|S|33|6.15|0|33
C|LION|20250730|14:25:57.033986|S|5|6.16|0|5
C|LION|20250730|14:25:58.036103|S|1|6.16|0|1
C|LION|20250730|14:27:06.293973|S|34|6.14|0|34
C|LION|20250730|14:27:06.304946|S|240|6.13|0|240
C|LION|20250730|14:31:03.320291|S|240|6.095|0|240
C|LION|20250730|14:32:33.962398|S|1|6.115|0|1
C|LION|20250730|14:32:33.962481|S|55|6.115|0|55
C|LION|20250730|14:33:18.926194|S|1|6.11|0|1
C|LION|20250730|14:33:18.934348|S|186|6.115|0|186
C|LION|20250730|14:33:18.939761|S|3|6.13|0|3
C|LION|20250730|14:33:18.964659|S|69|6.115|0|69
C|LION|20250730|14:33:18.964695|S|73|6.115|0|73
C|LION|20250730|14:33:18.964766|S|8|6.115|0|8
C|LION|20250730|14:33:19.069737|S|100|6.13|0|100
C|LION|20250730|14:33:24.589607|S|29|6.12|0|29
C|LION|20250730|14:33:24.589607|S|71|6.12|0|71
C|LION|20250730|14:34:03.995243|S|131|6.125|0|131
C|LION|20250730|14:35:26.253484|S|100|6.145|0|100
C|LION|20250730|14:36:04.526523|S|225|6.1|0|225
C|LION|20250730|14:37:22.216570|S|78|6.09|0|78
C|LION|20250730|14:41:16.304636|S|1|6.07|0|1
C|LION|20250730|14:47:08.104014|S|1|6.1|0|1
C|LION|20250730|14:49:12.692553|S|100|6.09|0|100
C|LION|20250730|14:49:18.731342|S|100|6.09|0|100
C|LION|20250730|14:49:43.846482|S|4|6.095|0|4
C|LION|20250730|14:49:43.846482|S|96|6.09|0|96
C|LION|20250730|14:49:43.853515|S|4|6.09|0|4
C|LION|20250730|14:49:43.853515|S|96|6.09|0|96
C|LION|20250730|14:49:43.857154|S|100|6.09|0|100
C|LION|20250730|14:50:27.844971|S|1|6.075|0|1
C|LION|20250730|14:50:27.844971|S|96|6.075|0|96
C|LION|20250730|14:50:27.844971|S|3|6.075|0|3
C|LION|20250730|14:50:55.988663|S|100|6.065|0|100
C|LION|20250730|14:52:00.927467|S|10|6.075|0|10
C|LION|20250730|14:52:00.927468|S|11|6.075|0|11
C|LION|20250730|14:52:08.372107|S|100|6.07|0|100
C|LION|20250730|14:58:12.164006|S|4|6.035|0|4
C|LION|20250730|14:58:12.164074|S|236|6.035|0|236
C|LION|20250730|14:58:16.858537|S|4|6.035|0|4
C|LION|20250730|14:58:16.858598|S|4|6.035|0|4
C|LION|20250730|14:58:16.858622|S|232|6.035|0|232
C|LION|20250730|14:59:30.690860|S|100|6.03|0|100
C|LION|20250730|15:00:46.048451|S|240|6.025|0|240
C|LION|20250730|15:01:37.199988|S|2|6.005|0|2
C|LION|20250730|15:01:40.095269|S|100|6.005|0|100
C|LION|20250730|15:01:40.654961|S|100|6.005|0|100
C|LION|20250730|15:01:40.798141|S|50|6|0|50
C|LION|20250730|15:01:40.798141|S|50|6.005|0|50
C|LION|20250730|15:02:05.774859|S|38|6.005|0|38
C|LION|20250730|15:02:10.786707|S|19|6|0|19
C|LION|20250730|15:03:20.605960|S|100|6.025|0|100
C|LION|20250730|15:05:57.572259|S|64|6|0|64
C|LION|20250730|15:05:57.572279|S|63|6|0|63
C|LION|20250730|15:07:13.841209|S|1|6.01|0|1
C|LION|20250730|15:08:11.112930|S|4|6.01|0|4
C|LION|20250730|15:09:05.117923|S|3|6.01|0|3
C|LION|20250730|15:10:40.299979|S|43|6.005|0|43
C|LION|20250730|15:10:40.303019|S|43|6.005|0|43
C|LION|20250730|15:11:15.873671|S|43|6.005|0|43
C|LION|20250730|15:11:16.915338|S|43|6.005|0|43
C|LION|20250730|15:11:23.711815|S|5|6.01|0|5
C|LION|20250730|15:11:33.003425|S|4|6.01|0|4
C|LION|20250730|15:11:52.152454|S|43|6.01|0|43
C|LION|20250730|15:12:41.096938|S|5|6.01|0|5
C|LION|20250730|15:13:29.194921|S|3|6.02|0|3
C|LION|20250730|15:14:21.062900|S|100|6.03|0|100
C|LION|20250730|15:14:30.848785|S|3|6.03|0|3
C|LION|20250730|15:15:45.162353|S|100|6.005|0|100
C|LION|20250730|15:15:50.431947|S|4|6.01|0|4
C|LION|20250730|15:16:05.012664|S|100|6.02|0|100
C|LION|20250730|15:16:05.012665|S|100|6.02|0|100
C|LION|20250730|15:16:05.765408|S|100|6.025|0|100
C|LION|20250730|15:16:07.462549|S|100|6.025|0|100
C|LION|20250730|15:16:07.986115|S|100|6.025|0|100
C|LION|20250730|15:16:08.675718|S|100|6.025|0|100
C|LION|20250730|15:16:10.214512|S|20|6.025|0|20
C|LION|20250730|15:16:10.214513|S|80|6.025|0|80
C|LION|20250730|15:16:10.223110|S|49|6.02|0|49
C|LION|20250730|15:16:10.223110|S|51|6.025|0|51
C|LION|20250730|15:16:10.281139|S|100|6.025|0|100
C|LION|20250730|15:16:10.937724|S|100|6.025|0|100
C|LION|20250730|15:16:10.955124|S|20|6.02|0|20
C|LION|20250730|15:16:10.955124|S|80|6.025|0|80
C|LION|20250730|15:16:10.971259|S|80|6.025|0|80
C|LION|20250730|15:16:11.194842|S|80|6.025|0|80
C|LION|20250730|15:16:11.400862|S|80|6.025|0|80
C|LION|20250730|15:16:11.427420|S|80|6.025|0|80
C|LION|20250730|15:16:16.232696|S|23|6.025|0|23
C|LION|20250730|15:16:17.582679|S|49|6.02|0|49
C|LION|20250730|15:16:17.582679|S|31|6.02|0|31
C|LION|20250730|15:17:10.362908|S|5|6.04|0|5
C|LION|20250730|15:17:40.485918|S|102|6.03|0|102
C|LION|20250730|15:18:22.522613|S|2|6.025|0|2
C|LION|20250730|15:19:33.021901|S|1|6.02|0|1
C|LION|20250730|15:19:33.021901|S|5|6.02|0|5
C|LION|20250730|15:19:33.021901|S|4|6.02|0|4
C|LION|20250730|15:19:33.021901|S|2|6.02|0|2
C|LION|20250730|15:19:33.021902|S|2|6.02|0|2
C|LION|20250730|15:19:33.021902|S|5|6.02|0|5
C|LION|20250730|15:20:58.004344|S|2|6.02|0|2
C|LION|20250730|15:21:08.004228|S|1|6.02|0|1
C|LION|20250730|15:21:17.003233|S|1|6.02|0|1
C|LION|20250730|15:21:48.228900|S|100|6.02|0|100
C|LION|20250730|15:21:49.001434|S|100|6.02|0|100
C|LION|20250730|15:21:50.451361|S|100|6.02|0|100
C|LION|20250730|15:21:50.453242|S|100|6.02|0|100
C|LION|20250730|15:21:50.453242|S|43|6.02|0|43
C|LION|20250730|15:21:50.453242|S|100|6.02|0|100
C|LION|20250730|15:21:50.453486|S|100|6.02|0|100
C|LION|20250730|15:21:50.453770|S|100|6.02|0|100
C|LION|20250730|15:21:52.468786|S|100|6.02|0|100
C|LION|20250730|15:21:56.127348|S|100|6.02|0|100
C|LION|20250730|15:21:57.529039|S|100|6.02|0|100
C|LION|20250730|15:22:59.832346|S|100|6.02|0|100
C|LION|20250730|15:22:59.832859|S|57|6.02|0|57
C|LION|20250730|15:25:16.242998|S|4|6.01|0|4
C|LION|20250730|15:25:48.846827|S|100|6.005|0|100
C|LION|20250730|15:28:41.074399|S|50|5.96|0|50
C|LION|20250730|15:31:47.008404|S|1|5.98|0|1
C|LION|20250730|15:32:59.324070|S|7|5.97|0|7
C|LION|20250730|15:33:08.007465|S|1|5.97|0|1
C|LION|20250730|15:33:15.275766|S|1|5.97|0|1
C|LION|20250730|15:34:05.769239|S|3|5.97|0|3
C|LION|20250730|15:34:25.007810|S|1|5.97|0|1
C|LION|20250730|15:34:36.277983|S|1|5.97|0|1
C|LION|20250730|15:34:47.416520|S|1|5.97|0|1
C|LION|20250730|15:34:54.624301|S|1|5.97|0|1
C|LION|20250730|15:35:57.789728|S|4|5.97|0|4
C|LION|20250730|15:36:03.006967|S|1|5.98|0|1
C|LION|20250730|15:36:16.878477|S|12|5.98|0|12
C|LION|20250730|15:39:33.033359|S|100|5.97|0|100
C|LION|20250730|15:39:57.153967|S|102|5.975|0|102
C|LION|20250730|15:39:57.153977|S|102|5.975|0|102
C|LION|20250730|15:40:12.843346|S|200|5.975|0|200
C|LION|20250730|15:40:12.844086|S|2|5.98|0|2
C|LION|20250730|15:40:12.844086|S|150|5.975|0|150
C|LION|20250730|15:40:12.863394|S|100|5.99|0|100
C|LION|20250730|15:40:12.874802|S|100|5.99|0|100
C|LION|20250730|15:40:12.933860|S|100|5.98|0|100
C|LION|20250730|15:40:13.014002|S|100|5.985|0|100
C|LION|20250730|15:40:14.928065|S|21|5.97|0|21
C|LION|20250730|15:40:31.977701|S|37|5.98|0|37
C|LION|20250730|15:40:31.977701|S|62|5.98|0|62
C|LION|20250730|15:40:31.977701|S|1|5.98|0|1
C|LION|20250730|15:40:34.228656|S|100|5.99|0|100
C|LION|20250730|15:41:34.152035|S|4|6|0|4
C|LION|20250730|15:42:15.688997|S|49|5.99|0|49
C|LION|20250730|15:42:16.375091|S|100|5.99|0|100
C|LION|20250730|15:42:16.375921|S|100|5.99|0|100
C|LION|20250730|15:42:27.258619|S|100|5.99|0|100
C|LION|20250730|15:42:32.996288|S|90|5.99|0|90
C|LION|20250730|15:42:33.001491|S|100|5.99|0|100
C|LION|20250730|15:42:33.022628|S|100|5.99|0|100
C|LION|20250730|15:42:33.056302|S|100|5.99|0|100
C|LION|20250730|15:42:36.002140|S|100|5.99|0|100
C|LION|20250730|15:42:36.277203|S|39|5.99|0|39
C|LION|20250730|15:42:36.277203|S|61|5.99|0|61
C|LION|20250730|15:42:36.532708|S|39|5.99|0|39
C|LION|20250730|15:42:36.532708|S|61|5.99|0|61
C|LION|20250730|15:42:36.541042|S|100|5.99|0|100
C|LION|20250730|15:42:36.550057|S|100|5.99|0|100
C|LION|20250730|15:42:36.563198|S|100|5.99|0|100
C|LION|20250730|15:42:38.604231|S|100|5.99|0|100
C|LION|20250730|15:42:49.630826|S|7|5.99|0|7
C|LION|20250730|15:44:43.279808|S|94|5.99|0|94
C|LION|20250730|15:44:43.279808|S|2|5.99|0|2
C|LION|20250730|15:45:00.568950|S|1|5.99|0|1
C|LION|20250730|15:45:06.004411|S|1|6|0|1
C|LION|20250730|15:45:14.325540|S|100|6|0|100
C|LION|20250730|15:45:14.346479|S|100|6|0|100
C|LION|20250730|15:45:14.383999|S|100|6|0|100
C|LION|20250730|15:45:14.719283|S|100|6|0|100
C|LION|20250730|15:45:14.792860|S|100|6|0|100
C|LION|20250730|15:46:00.727410|S|2|6.02|0|2
C|LION|20250730|15:46:05.005058|S|4|6.03|0|4
C|LION|20250730|15:46:18.631114|S|2|6.03|0|2
C|LION|20250730|15:46:30.652657|S|100|6.02|0|100
C|LION|20250730|15:47:49.950735|S|100|6|0|100
C|LION|20250730|15:47:54.753390|S|100|6|0|100
C|LION|20250730|15:47:59.956338|S|100|6|0|100
C|LION|20250730|15:48:34.697727|S|83|6|0|83
C|LION|20250730|15:48:34.697744|S|9|6|0|9
C|LION|20250730|15:48:46.148003|S|31|5.995|0|31
C|LION|20250730|15:48:48.217435|S|49|5.99|0|49
C|LION|20250730|15:48:50.954083|S|1|5.995|0|1
C|LION|20250730|15:48:50.954083|S|99|5.99|0|99
C|LION|20250730|15:48:51.198477|S|1|5.99|0|1
C|LION|20250730|15:48:51.385536|S|100|5.99|0|100
C|LION|20250730|15:49:08.088200|S|12|5.995|0|12
C|LION|20250730|15:49:57.026080|S|100|6.01|0|100
C|LION|20250730|15:50:01.051404|S|1|6|0|1
C|LION|20250730|15:50:01.051405|S|1|6|0|1
C|LION|20250730|15:52:58.248828|S|100|5.97|0|100
C|LION|20250730|15:55:27.963525|S|10|5.97|0|10
C|LION|20250730|15:56:20.478132|S|100|5.97|0|100
C|LION|20250730|15:56:32.478819|S|100|5.965|0|100
C|LION|20250730|15:56:53.825486|S|10|5.97|0|10
C|LION|20250730|15:57:26.585787|S|100|5.97|0|100
C|LION|20250730|15:57:26.585787|S|100|5.97|0|100
C|LION|20250730|15:57:35.479639|S|10|5.97|0|10
C|LION|20250730|15:57:36.491805|S|100|5.975|0|100
C|LION|20250730|15:57:36.492745|S|100|5.975|0|100
C|LION|20250730|15:58:20.734560|S|95|5.975|0|95
C|LION|20250730|15:58:32.339386|S|125|5.965|0|125
C|LION|20250730|15:58:32.339406|S|75|5.965|0|75
C|LION|20250730|15:58:32.339451|S|100|5.965|0|100
C|LION|20250730|15:58:32.339465|S|75|5.965|0|75
C|LION|20250730|15:58:32.339552|S|25|5.965|0|25
C|LION|20250730|15:58:32.804099|S|100|5.965|0|100
C|LION|20250730|15:58:32.804979|S|100|5.965|0|100
C|LION|20250730|15:58:32.805760|S|100|5.965|0|100
C|LION|20250730|15:58:32.806547|S|100|5.965|0|100
C|LION|20250730|15:59:34.116994|S|100|5.965|0|100
C|LION|20250730|15:59:34.426953|S|100|5.96|0|100
C|LION|20250730|15:59:34.830649|S|100|5.96|0|100
C|LION|20250730|15:59:35.288116|S|100|5.96|0|100
C|LION|20250730|15:59:38.207671|S|100|5.96|0|100
C|LION|20250730|15:59:40.519576|S|100|5.96|0|100
C|LION|20250730|15:59:40.853027|S|100|5.96|0|100
C|LION|20250730|15:59:41.283606|S|100|5.96|0|100
C|LION|20250730|15:59:41.489975|S|400|5.965|0|400
C|LION|20250730|15:59:41.489975|S|600|5.965|0|600
C|LION|20250730|15:59:41.489976|S|100|5.97|0|100
C|LION|20250730|15:59:41.489976|S|31|5.97|0|31
C|LION|20250730|15:59:41.498425|S|100|5.965|0|100
C|LION|20250730|15:59:41.501333|S|250|5.965|0|250
C|LION|20250730|15:59:41.501401|S|150|5.965|0|150
C|LION|20250730|15:59:41.953907|S|100|5.96|0|100
C|LION|20250730|15:59:42.364150|S|100|5.96|0|100
C|LION|20250730|15:59:43.255781|S|100|5.96|0|100
C|LION|20250730|15:59:43.922178|S|7|5.965|0|7
C|LION|20250730|15:59:45.608998|S|100|5.96|0|100
C|LION|20250730|15:59:46.431582|S|100|5.96|0|100
C|LION|20250730|15:59:47.968788|S|24|5.965|0|24
C|LION|20250730|15:59:48.034753|S|82|5.965|0|82
C|LION|20250730|15:59:50.017266|S|34|5.965|0|34
C|LION|20250730|15:59:50.033320|S|11|5.965|0|11
C|LION|20250730|15:59:50.106854|S|30|5.965|0|30
C|LION|20250730|15:59:50.881938|S|1|5.965|0|1
C|LION|20250730|15:59:51.994641|S|50|5.965|0|50
C|LION|20250730|15:59:52.844906|S|100|5.96|0|100
C|LION|20250730|15:59:52.844913|S|100|5.96|0|100
C|LION|20250730|15:59:54.282433|S|100|5.96|0|100
C|LION|20250730|15:59:54.484338|S|100|5.96|0|100
C|LION|20250730|15:59:54.543203|S|100|5.96|0|100
C|LION|20250730|15:59:54.616783|S|100|5.96|0|100
C|LION|20250730|15:59:54.616783|S|91|5.96|0|91
C|LION|20250730|15:59:55.125847|S|96|5.96|0|96
C|LION|20250730|15:59:55.461620|S|66|5.96|0|66
C|LION|20250730|15:59:56.842253|S|1|5.96|0|1
C|LIT|20250730|09:40:40.284477|S|29|42.59|0|29
C|LIT|20250730|15:01:27.202085|S|28|41.89|0|28
C|LIT|20250730|15:53:13.763465|S|100|41.95|0|100
C|LIT|20250730|15:58:28.311051|S|200|42|0|200
C|LIT|20250730|15:58:58.082281|S|100|42.02|0|100
C|LIT|20250730|15:58:58.090442|S|100|42.03|0|100
C|LITE|20250730|09:55:51.023335|S|2|109.97|0|2
C|LITE|20250730|10:25:12.555750|S|50|109.47|0|50
C|LITE|20250730|10:25:12.555750|S|50|109.48|0|50
C|LITE|20250730|10:47:57.807772|S|2|110.2|0|2
C|LITE|20250730|10:47:57.807780|S|100|110.2|0|100
C|LITE|20250730|10:47:57.807870|S|25|110.2|0|25
C|LITE|20250730|10:47:57.808062|S|100|110.21|0|100
C|LITE|20250730|11:03:59.123912|S|100|109.38|0|100
C|LITE|20250730|11:03:59.123912|S|12|109.39|0|12
C|LITE|20250730|11:10:49.600340|S|100|109.09|0|100
C|LITE|20250730|11:21:27.411085|S|10|108.77|0|10
C|LITE|20250730|11:21:27.411410|S|10|108.8|0|10
C|LITE|20250730|11:38:08.096327|S|100|109.12|0|100
C|LITE|20250730|11:38:08.096327|S|3|109.13|0|3
C|LITE|20250730|11:41:01.092922|S|100|109.255|0|100
C|LITE|20250730|11:42:46.020683|S|10|109.37|0|10
C|LITE|20250730|12:02:07.206600|S|48|109.67|0|48
C|LITE|20250730|12:57:30.612268|S|50|110.2|0|50
C|LITE|20250730|13:04:42.014257|S|1|110.48|0|1
C|LITE|20250730|13:04:42.014257|S|100|110.48|0|100
C|LITE|20250730|13:11:40.436698|S|100|110.28|0|100
C|LITE|20250730|13:23:58.607918|S|59|110.61|0|59
C|LITE|20250730|13:30:27.539807|S|100|110.5|0|100
C|LITE|20250730|13:46:17.725117|S|52|111.16|0|52
C|LITE|20250730|13:47:15.653649|S|8|111.02|0|8
C|LITE|20250730|13:51:04.996759|S|1|110.75|0|1
C|LITE|20250730|13:51:04.996919|S|54|110.75|0|54
C|LITE|20250730|13:59:57.972095|S|49|110.66|0|49
C|LITE|20250730|14:07:01.188186|S|10|110.39|0|10
C|LITE|20250730|14:07:22.448739|S|59|110.33|0|59
C|LITE|20250730|14:07:22.448774|S|41|110.33|0|41
C|LITE|20250730|14:09:42.668646|S|58|110.2|0|58
C|LITE|20250730|14:15:18.361551|S|50|110.18|0|50
C|LITE|20250730|14:22:00.636140|S|60|109.87|0|60
C|LITE|20250730|14:22:56.942674|S|25|109.96|0|25
C|LITE|20250730|14:24:33.056419|S|7|109.98|0|7
C|LITE|20250730|14:32:15.741651|S|100|110.25|0|100
C|LITE|20250730|14:36:46.103787|S|56|110.26|0|56
C|LITE|20250730|14:39:53.230916|S|1|109.62|0|1
C|LITE|20250730|14:41:08.555535|S|100|109.56|0|100
C|LITE|20250730|14:50:41.098059|S|10|109.28|0|10
C|LITE|20250730|14:54:58.062699|S|1|108.96|0|1
C|LITE|20250730|15:08:16.163601|S|33|108.75|0|33
C|LITE|20250730|15:08:16.163601|S|100|108.73|0|100
C|LITE|20250730|15:21:50.690827|S|53|109.18|0|53
C|LITE|20250730|15:21:50.719096|S|52|109.17|0|52
C|LITE|20250730|15:21:50.733140|S|5|109.17|0|5
C|LITE|20250730|15:34:30.277905|S|52|109.14|0|52
C|LITE|20250730|15:37:03.057301|S|12|109.37|0|12
C|LITE|20250730|15:37:03.057301|S|41|109.35|0|41
C|LITE|20250730|15:45:35.187400|S|45|109.17|0|45
C|LITE|20250730|15:45:35.187400|S|55|109.16|0|55
C|LITE|20250730|15:52:44.303402|S|100|109.685|0|100
C|LITE|20250730|15:53:41.243062|S|100|109.69|0|100
C|LITE|20250730|15:53:42.412747|S|47|109.69|0|47
C|LITE|20250730|15:53:43.043354|S|100|109.67|0|100
C|LITE|20250730|15:53:43.043576|S|20|109.67|0|20
C|LITE|20250730|15:53:43.043809|S|80|109.67|0|80
C|LITE|20250730|15:54:50.421035|S|3|109.71|0|3
C|LITE|20250730|15:57:29.969313|S|100|109.8|0|100
C|LITE|20250730|15:57:59.411022|S|47|109.76|0|47
C|LITE|20250730|15:59:07.139101|S|44|109.76|0|44
C|LITM|20250730|10:09:37.445107|E|500|3.79|0|500
C|LITM|20250730|13:03:42.751204|S|100|3.78|0|100
C|LIVE|20250730|13:01:37.883442|E|1|15.9|0|1
C|LIVE|20250730|13:05:35.000342|E|1|15.85|0|1
C|LIVE|20250730|13:58:29.289437|S|10|16.49|0|10
C|LIVN|20250730|10:17:20.156947|S|3|44.14|0|3
C|LIVN|20250730|12:21:13.798703|S|115|44.45|0|115
C|LIVN|20250730|12:35:32.830327|S|100|44.62|0|100
C|LIVN|20250730|12:43:52.202962|S|111|44.65|0|111
C|LIVN|20250730|12:45:39.096806|S|100|44.645|0|100
C|LIVN|20250730|12:45:39.096806|S|9|44.65|0|9
C|LIVN|20250730|13:59:06.141020|S|1|44.36|0|1
C|LIVN|20250730|14:05:01.159843|S|111|44.29|0|111
C|LIVN|20250730|14:10:00.771233|S|6|44.31|0|6
C|LIVN|20250730|14:11:59.401232|S|24|44.29|0|24
C|LIVN|20250730|14:11:59.401682|S|36|44.29|0|36
C|LIVN|20250730|14:14:31.069020|S|4|44.25|0|4
C|LIVN|20250730|14:20:58.080732|S|1|44.34|0|1
C|LIVN|20250730|14:33:36.270798|S|117|44.38|0|117
C|LIVN|20250730|14:35:20.364676|S|104|44.45|0|104
C|LIVN|20250730|15:17:40.493366|S|24|43.56|0|24
C|LIVN|20250730|15:19:10.501859|S|120|43.62|0|120
C|LIVN|20250730|15:21:48.190353|S|5|43.63|0|5
C|LIVN|20250730|15:45:56.909578|S|1|43.5|0|1
C|LIVN|20250730|15:57:40.478241|S|100|44.15|0|100
C|LIVN|20250730|15:58:26.112132|S|100|44.16|0|100
C|LIVN|20250730|15:58:32.697964|S|100|44.19|0|100
C|LIVN|20250730|15:59:26.625729|S|50|44.17|0|50
C|LIVN|20250730|15:59:26.625736|S|1|44.17|0|1
C|LIVN|20250730|15:59:26.625742|S|5|44.17|0|5
C|LIVN|20250730|15:59:26.625757|S|1|44.17|0|1
C|LIVN|20250730|15:59:26.625772|S|1|44.17|0|1
C|LIVN|20250730|15:59:26.625773|S|11|44.17|0|11
C|LIVN|20250730|15:59:26.625796|S|31|44.17|0|31
C|LIVN|20250730|15:59:26.662904|S|200|44.225|0|200
C|LKFN|20250730|09:44:02.563389|S|2|66.49|0|2
C|LKFN|20250730|09:45:31.555380|S|2|66.43|0|2
C|LKFN|20250730|09:45:57.589315|S|2|66.43|0|2
C|LKFN|20250730|09:46:32.554885|S|2|66.55|0|2
C|LKFN|20250730|09:47:12.552873|S|2|66.49|0|2
C|LKFN|20250730|14:49:58.779139|S|100|66.395|0|100
C|LKQ|20250730|09:30:58.867999|S|37|30.53|0|37
C|LKQ|20250730|09:30:58.868073|S|38|30.53|0|38
C|LKQ|20250730|09:30:58.868208|S|37|30.53|0|37
C|LKQ|20250730|09:52:56.821709|S|50|30.255|0|50
C|LKQ|20250730|10:57:18.331763|S|75|30.22|0|75
C|LKQ|20250730|10:57:57.801632|S|75|30.23|0|75
C|LKQ|20250730|12:01:42.063306|S|1|30.36|0|1
C|LKQ|20250730|13:36:02.025711|S|6|30.41|0|6
C|LKQ|20250730|14:04:00.773480|S|75|30.41|0|75
C|LKQ|20250730|14:04:00.773570|S|25|30.41|0|25
C|LKQ|20250730|15:04:08.051555|S|100|30.2|0|100
C|LKQ|20250730|15:06:26.656314|S|60|30.19|0|60
C|LKQ|20250730|15:07:15.741071|S|38|30.185|0|38
C|LKQ|20250730|15:07:15.741147|S|38|30.185|0|38
C|LKQ|20250730|15:07:15.741212|S|24|30.185|0|24
C|LKQ|20250730|15:17:33.655151|S|38|30.1|0|38
C|LKQ|20250730|15:20:12.152229|S|9|30.11|0|9
C|LKQ|20250730|15:20:12.152362|S|21|30.11|0|21
C|LKQ|20250730|15:36:20.302995|S|100|30.01|0|100
C|LKQ|20250730|15:37:41.663489|S|14|29.97|0|14
C|LKQ|20250730|15:38:24.373259|S|6|29.97|0|6
C|LKQ|20250730|15:49:45.820394|S|38|29.99|0|38
C|LKQ|20250730|15:49:45.820457|S|38|29.99|0|38
C|LKQ|20250730|15:50:20.698422|S|145|30.005|0|145
C|LKQ|20250730|15:51:11.406143|S|75|29.99|0|75
C|LKQ|20250730|15:57:46.634115|S|5|30.11|0|5
C|LKQ|20250730|15:57:46.634145|S|17|30.11|0|17
C|LKQ|20250730|15:57:46.735255|S|78|30.11|0|78
C|LKQ|20250730|15:58:10.025032|S|60|30.11|0|60
C|LKQ|20250730|15:58:49.496467|S|200|30.11|0|200
C|LLY|20250730|09:30:52.734372|S|68|773.84|0|68
C|LLY|20250730|09:30:52.734373|S|2|773.84|0|2
C|LLY|20250730|09:30:52.734538|S|1|773.35|0|1
C|LLY|20250730|09:32:21.557133|S|30|772.78|0|30
C|LLY|20250730|09:32:22.801046|S|88|772.75|0|88
C|LLY|20250730|09:32:22.801057|S|75|772.75|0|75
C|LLY|20250730|09:32:22.896752|S|15|773.38|0|15
C|LLY|20250730|09:35:23.198698|S|5|772.5|0|5
C|LLY|20250730|09:35:23.198729|S|50|772.5|0|50
C|LLY|20250730|09:35:23.198742|S|45|772.5|0|45
C|LLY|20250730|09:35:23.198766|S|5|772.45|0|5
C|LLY|20250730|09:38:30.748114|S|100|773.49|0|100
C|LLY|20250730|09:38:51.945407|S|1|772.585|0|1
C|LLY|20250730|09:38:51.945591|S|1|772.585|0|1
C|LLY|20250730|09:38:53.904640|S|6|772.585|0|6
C|LLY|20250730|09:38:53.919317|S|6|772.585|0|6
C|LLY|20250730|09:39:14.483498|S|50|772.26|0|50
C|LLY|20250730|09:39:14.483529|S|50|772.26|0|50
C|LLY|20250730|09:41:58.209952|S|1|772.43|0|1
C|LLY|20250730|09:42:28.464940|S|22|771.67|0|22
C|LLY|20250730|09:45:08.244601|S|5|775.97|0|5
C|LLY|20250730|09:45:08.244954|S|3|775.91|0|3
C|LLY|20250730|09:45:08.244973|S|3|775.91|0|3
C|LLY|20250730|09:47:51.327586|S|28|777.85|0|28
C|LLY|20250730|09:54:53.123895|S|100|773.57|0|100
C|LLY|20250730|09:59:50.845925|S|97|773.29|0|97
C|LLY|20250730|09:59:50.845938|S|3|773.29|0|3
C|LLY|20250730|10:02:21.343162|S|79|773.32|0|79
C|LLY|20250730|10:05:36.003870|S|18|771.78|0|18
C|LLY|20250730|10:06:16.053928|S|8|772.92|0|8
C|LLY|20250730|10:08:59.853995|S|16|772.91|0|16
C|LLY|20250730|10:08:59.854055|S|6|772.91|0|6
C|LLY|20250730|10:08:59.854071|S|16|772.91|0|16
C|LLY|20250730|10:09:38.260795|S|25|773.2|0|25
C|LLY|20250730|10:18:20.012487|S|18|772.39|0|18
C|LLY|20250730|10:18:56.074744|S|10|772.15|0|10
C|LLY|20250730|10:22:44.542651|S|10|773.51|0|10
C|LLY|20250730|10:34:45.644072|S|50|772.9|0|50
C|LLY|20250730|10:36:54.237353|S|25|773.42|0|25
C|LLY|20250730|10:37:33.880758|S|25|773.7|0|25
C|LLY|20250730|10:39:53.970291|S|30|773.99|0|30
C|LLY|20250730|10:44:55.048153|S|19|771.6|0|19
C|LLY|20250730|10:45:50.479318|S|12|771.61|0|12
C|LLY|20250730|10:48:18.141518|S|100|771.755|0|100
C|LLY|20250730|10:51:45.076285|S|1|770.63|0|1
C|LLY|20250730|10:51:45.076286|S|15|770.7|0|15
C|LLY|20250730|10:51:45.076286|S|3|770.71|0|3
C|LLY|20250730|10:57:43.185893|S|7|769.57|0|7
C|LLY|20250730|11:00:26.088084|S|1|769.83|0|1
C|LLY|20250730|11:02:02.307430|S|50|769.65|0|50
C|LLY|20250730|11:05:35.335399|S|84|769.61|0|84
C|LLY|20250730|11:06:19.593897|S|36|769.7|0|36
C|LLY|20250730|11:06:19.593897|S|22|769.67|0|22
C|LLY|20250730|11:09:32.332360|S|100|768.65|0|100
C|LLY|20250730|11:11:55.339794|S|15|769.2|0|15
C|LLY|20250730|11:11:55.339895|S|15|769.2|0|15
C|LLY|20250730|11:11:56.799749|S|10|769.01|0|10
C|LLY|20250730|11:13:21.649145|S|25|769.4|0|25
C|LLY|20250730|11:14:43.877711|S|25|770.11|0|25
C|LLY|20250730|11:14:48.377191|S|50|770.13|0|50
C|LLY|20250730|11:14:53.367366|S|25|770.13|0|25
C|LLY|20250730|11:14:59.150393|S|25|770.09|0|25
C|LLY|20250730|11:15:07.009267|S|25|769.8|0|25
C|LLY|20250730|11:15:07.086349|S|25|769.84|0|25
C|LLY|20250730|11:15:43.912664|S|5|769.81|0|5
C|LLY|20250730|11:18:39.370047|S|14|770.25|0|14
C|LLY|20250730|11:19:13.416601|S|12|771.1|0|12
C|LLY|20250730|11:19:14.122515|S|12|771.2|0|12
C|LLY|20250730|11:21:54.212189|S|72|771.69|0|72
C|LLY|20250730|11:25:02.753337|S|100|770.53|0|100
C|LLY|20250730|11:25:02.753337|S|93|770.54|0|93
C|LLY|20250730|11:25:33.519008|S|5|769.85|0|5
C|LLY|20250730|11:30:49.692962|S|50|769.925|0|50
C|LLY|20250730|11:30:49.692998|S|50|769.925|0|50
C|LLY|20250730|11:31:03.019175|S|1|769.08|0|1
C|LLY|20250730|11:31:06.825069|S|1|769.9|0|1
C|LLY|20250730|11:37:10.467572|S|50|765.37|0|50
C|LLY|20250730|11:37:10.467572|S|83|765.38|0|83
C|LLY|20250730|11:37:14.231247|S|100|765.27|0|100
C|LLY|20250730|11:37:14.231247|S|10|765.37|0|10
C|LLY|20250730|11:42:23.708242|S|9|766.71|0|9
C|LLY|20250730|11:46:19.609241|S|25|767.89|0|25
C|LLY|20250730|11:46:19.691683|S|12|767.67|0|12
C|LLY|20250730|11:52:15.076923|S|37|765.95|0|37
C|LLY|20250730|11:52:15.076929|S|37|765.95|0|37
C|LLY|20250730|11:52:15.076999|S|37|765.98|0|37
C|LLY|20250730|11:52:15.077021|S|37|765.98|0|37
C|LLY|20250730|11:52:15.077050|S|26|765.98|0|26
C|LLY|20250730|11:56:03.708853|S|100|765.61|0|100
C|LLY|20250730|11:56:03.708853|S|50|765.39|0|50
C|LLY|20250730|11:56:03.708853|S|100|765.6|0|100
C|LLY|20250730|12:08:01.541527|S|5|764.25|0|5
C|LLY|20250730|12:16:41.540050|S|5|765.6|0|5
C|LLY|20250730|12:16:41.540050|S|117|765.65|0|117
C|LLY|20250730|12:17:48.200203|S|100|765.54|0|100
C|LLY|20250730|12:17:48.200204|S|7|765.55|0|7
C|LLY|20250730|12:21:43.569172|S|2|764.97|0|2
C|LLY|20250730|12:53:06.133101|S|1|767.01|0|1
C|LLY|20250730|12:53:20.572202|S|100|766.81|0|100
C|LLY|20250730|13:06:21.299812|S|100|765.38|0|100
C|LLY|20250730|13:06:25.020392|S|100|765.38|0|100
C|LLY|20250730|13:25:43.476069|S|2|764.69|0|2
C|LLY|20250730|13:25:44.301399|S|12|765.05|0|12
C|LLY|20250730|13:40:27.527328|S|12|765.17|0|12
C|LLY|20250730|14:00:06.012105|S|100|766.49|0|100
C|LLY|20250730|14:01:56.668492|S|100|766.505|0|100
C|LLY|20250730|14:08:02.119633|S|100|765.32|0|100
C|LLY|20250730|14:10:05.747782|S|4|764.63|0|4
C|LLY|20250730|14:14:12.969484|S|60|763.5|0|60
C|LLY|20250730|14:21:27.397637|S|99|764.08|0|99
C|LLY|20250730|14:23:06.525452|S|10|765.095|0|10
C|LLY|20250730|14:26:41.756878|S|10|764.68|0|10
C|LLY|20250730|14:26:54.899158|S|9|764.65|0|9
C|LLY|20250730|14:29:45.369245|S|31|764.705|0|31
C|LLY|20250730|14:29:48.757920|S|5|764.58|0|5
C|LLY|20250730|14:29:50.362616|S|5|764.58|0|5
C|LLY|20250730|14:29:51.163654|S|5|764.58|0|5
C|LLY|20250730|14:29:51.974567|S|5|764.58|0|5
C|LLY|20250730|14:29:52.775507|S|5|764.58|0|5
C|LLY|20250730|14:29:53.588521|S|5|764.58|0|5
C|LLY|20250730|14:29:54.390023|S|5|764.58|0|5
C|LLY|20250730|14:29:55.104164|S|33|764.58|0|33
C|LLY|20250730|14:38:41.839422|S|25|764.97|0|25
C|LLY|20250730|14:39:40.314284|S|2|765.23|0|2
C|LLY|20250730|14:46:38.431925|S|50|763.65|0|50
C|LLY|20250730|14:50:10.204801|S|50|761.42|0|50
C|LLY|20250730|14:50:10.204801|S|140|761.56|0|140
C|LLY|20250730|15:01:45.106442|S|100|760.46|0|100
C|LLY|20250730|15:02:04.770045|S|50|760.22|0|50
C|LLY|20250730|15:02:04.770045|S|50|760.25|0|50
C|LLY|20250730|15:02:04.770046|S|28|760.25|0|28
C|LLY|20250730|15:02:51.719584|S|3|760|0|3
C|LLY|20250730|15:03:20.813109|S|10|759.62|0|10
C|LLY|20250730|15:06:36.116859|S|100|760.18|0|100
C|LLY|20250730|15:06:36.116859|S|50|760.2|0|50
C|LLY|20250730|15:10:13.455734|S|1|761.1|0|1
C|LLY|20250730|15:11:01.744012|S|100|760.35|0|100
C|LLY|20250730|15:11:26.627144|S|50|760.75|0|50
C|LLY|20250730|15:11:28.837511|S|50|760.67|0|50
C|LLY|20250730|15:24:53.791523|S|100|759.85|0|100
C|LLY|20250730|15:24:53.801835|S|20|759.85|0|20
C|LLY|20250730|15:25:21.045832|S|18|759.77|0|18
C|LLY|20250730|15:25:21.045832|S|100|759.7|0|100
C|LLY|20250730|15:25:21.045832|S|5|759.72|0|5
C|LLY|20250730|15:25:21.045832|S|5|759.73|0|5
C|LLY|20250730|15:26:32.391485|S|8|759.81|0|8
C|LLY|20250730|15:29:34.497063|S|2|759.37|0|2
C|LLY|20250730|15:37:21.709271|S|2|759.71|0|2
C|LLY|20250730|15:38:37.216155|S|10|760.23|0|10
C|LLY|20250730|15:40:16.060341|S|4|760.46|0|4
C|LLY|20250730|15:40:19.235790|S|100|760.75|0|100
C|LLY|20250730|15:47:42.177004|S|75|762.91|0|75
C|LLY|20250730|15:47:42.177082|S|25|762.91|0|25
C|LLY|20250730|15:47:59.760344|S|100|762.94|0|100
C|LLY|20250730|15:49:50.071919|S|10|762.685|0|10
C|LLY|20250730|15:49:50.072362|S|1|762.7|0|1
C|LLY|20250730|15:51:27.609405|S|35|761.55|0|35
C|LLY|20250730|15:51:27.609405|S|50|761.54|0|50
C|LLY|20250730|15:54:43.681392|S|5|760.01|0|5
C|LLY|20250730|15:54:43.700113|S|5|760.01|0|5
C|LLY|20250730|15:55:18.819581|S|30|759.56|0|30
C|LLY|20250730|15:55:47.962919|S|20|759.77|0|20
C|LLY|20250730|15:56:16.732236|S|1|759.5|0|1
C|LLY|20250730|15:57:19.867084|S|1|760.25|0|1
C|LLY|20250730|15:57:39.914272|S|1|759.37|0|1
C|LLY|20250730|15:57:45.073061|S|1|759.1|0|1
C|LLY|20250730|15:58:56.474126|S|88|759.28|0|88
C|LLY|20250730|15:59:33.478192|S|100|759.93|0|100
C|LLY|20250730|15:59:33.478193|S|100|760.05|0|100
C|LLY|20250730|15:59:33.478517|S|5|760.1|0|5
C|LLY|20250730|15:59:33.478681|S|100|760.01|0|100
C|LLY|20250730|15:59:49.487549|S|100|759.91|0|100
C|LLY|20250730|15:59:49.487550|S|5|759.93|0|5
C|LLY|20250730|15:59:49.487550|S|125|759.93|0|125
C|LLY|20250730|15:59:49.487550|S|50|759.91|0|50
C|LLY|20250730|15:59:49.487551|S|25|759.95|0|25
C|LLY|20250730|15:59:49.487554|S|100|759.98|0|100
C|LLY|20250730|15:59:49.487554|S|125|759.95|0|125
C|LLY|20250730|15:59:49.488161|S|5|760.25|0|5
C|LLY|20250730|15:59:56.688708|S|7|760.65|0|7
C|LLY|20250730|15:59:56.789195|S|6|760.67|0|6
C|LLY|20250730|15:59:58.064969|S|1|760.52|0|1
C|LLYVA|20250730|12:27:11.727108|S|10|85.4|0|10
C|LLYVA|20250730|13:37:48.817440|S|1|85.37|0|1
C|LLYVA|20250730|13:41:11.707201|S|1|85.37|0|1
C|LLYVA|20250730|13:46:34.965689|S|26|84.99|0|26
C|LLYVA|20250730|13:52:50.735248|S|1|85.13|0|1
C|LLYVA|20250730|14:04:29.760934|S|1|85.1|0|1
C|LLYVA|20250730|14:08:36.598322|S|2|85.12|0|2
C|LLYVA|20250730|14:08:36.598322|S|2|85.12|0|2
C|LLYVA|20250730|15:39:36.285714|S|51|84.32|0|51
C|LLYVK|20250730|10:22:02.540111|S|2|86.93|0|2
C|LLYVK|20250730|10:24:25.791377|S|9|87.08|0|9
C|LLYVK|20250730|15:40:17.996232|S|1|87.04|0|1
C|LLYVK|20250730|15:40:26.039486|S|1|86.81|0|1
C|LLYVK|20250730|15:50:40.015060|S|200|86.755|0|200
C|LLYVK|20250730|15:59:46.663396|S|125|86.9|0|125
C|LLYX|20250730|09:41:05.060329|S|300|15.265|0|300
C|LLYX|20250730|09:41:05.060551|S|300|15.27|0|300
C|LLYX|20250730|09:41:40.160507|S|100|15.27|0|100
C|LLYX|20250730|09:41:40.160507|S|300|15.265|0|300
C|LLYX|20250730|09:41:49.362555|S|25|15.265|0|25
C|LLYX|20250730|09:41:49.362571|S|85|15.265|0|85
C|LLYX|20250730|09:41:49.362571|S|215|15.265|0|215
C|LLYX|20250730|09:41:49.362571|S|260|15.27|0|260
C|LLYX|20250730|09:41:49.362579|S|85|15.27|0|85
C|LLYX|20250730|09:41:49.362635|S|4|15.27|0|4
C|LLYX|20250730|09:42:41.361912|S|92|15.265|0|92
C|LLYX|20250730|09:42:42.094824|S|40|15.265|0|40
C|LLYX|20250730|09:42:42.094824|S|108|15.265|0|108
C|LLYX|20250730|09:42:42.094841|S|200|15.27|0|200
C|LLYX|20250730|09:42:42.094841|S|177|15.265|0|177
C|LLYX|20250730|09:42:42.094841|S|1000|15.27|0|1000
C|LLYX|20250730|09:42:42.094841|S|100|15.27|0|100
C|LLYX|20250730|09:42:42.094842|S|23|15.27|0|23
C|LLYX|20250730|09:42:42.096440|S|108|15.27|0|108
C|LLYX|20250730|09:42:42.096835|S|69|15.27|0|69
C|LLYX|20250730|09:42:55.204721|S|100|15.29|0|100
C|LLYX|20250730|09:42:55.204907|S|46|15.29|0|46
C|LLYX|20250730|09:51:00.003873|S|400|15.36|0|400
C|LLYX|20250730|09:51:03.597541|S|400|15.38|0|400
C|LLYX|20250730|09:56:26.666683|S|100|15.29|0|100
C|LLYX|20250730|10:39:33.977148|S|44|15.29|0|44
C|LLYX|20250730|10:39:33.977200|S|17|15.29|0|17
C|LLYX|20250730|10:39:33.977252|S|139|15.29|0|139
C|LLYX|20250730|11:03:57.116834|S|100|15.13|0|100
C|LLYX|20250730|11:11:05.871212|S|2|15.09|0|2
C|LLYX|20250730|12:11:24.735284|S|300|14.905|0|300
C|LLYX|20250730|12:11:24.735295|S|300|14.91|0|300
C|LLYX|20250730|12:11:24.738176|S|100|14.92|0|100
C|LLYX|20250730|12:11:24.738176|S|200|14.92|0|200
C|LLYX|20250730|12:22:21.517616|S|300|14.99|0|300
C|LLYX|20250730|12:24:13.298844|S|325|14.995|0|325
C|LLYX|20250730|12:24:13.298844|S|75|15|0|75
C|LLYX|20250730|12:24:13.298934|S|18|15|0|18
C|LLYX|20250730|13:25:43.477653|S|33|14.93|0|33
C|LLYX|20250730|13:25:43.477710|S|67|14.93|0|67
C|LLYX|20250730|13:25:43.477710|S|21|14.93|0|21
C|LLYX|20250730|13:25:43.477780|S|24|14.93|0|24
C|LLYX|20250730|14:20:10.857607|S|400|14.91|0|400
C|LLYX|20250730|14:57:28.440649|S|112|14.79|0|112
C|LLYX|20250730|14:57:28.440660|S|128|14.79|0|128
C|LLYX|20250730|14:57:28.440751|S|100|14.79|0|100
C|LLYX|20250730|14:57:28.440840|S|60|14.79|0|60
C|LLYX|20250730|14:57:28.449150|S|500|14.79|0|500
C|LLYX|20250730|14:59:56.042981|S|500|14.78|0|500
C|LLYX|20250730|15:06:36.116882|S|100|14.75|0|100
C|LLYX|20250730|15:06:36.116882|S|200|14.75|0|200
C|LLYX|20250730|15:06:36.116882|S|100|14.75|0|100
C|LLYX|20250730|15:22:13.774907|S|100|14.75|0|100
C|LLYX|20250730|15:22:13.774937|S|300|14.75|0|300
C|LLYX|20250730|15:45:50.911113|S|100|14.88|0|100
C|LLYX|20250730|15:51:33.078324|S|100|14.81|0|100
C|LLYX|20250730|15:51:33.078361|S|100|14.81|0|100
C|LLYX|20250730|15:55:16.722696|S|58|14.765|0|58
C|LLYX|20250730|15:55:16.723500|S|42|14.765|0|42
C|LLYX|20250730|15:55:16.723500|S|58|14.77|0|58
C|LLYX|20250730|15:56:02.214593|S|100|14.755|0|100
C|LLYX|20250730|15:57:04.291995|S|235|14.73|0|235
C|LLYX|20250730|15:57:04.292147|S|116|14.73|0|116
C|LLYX|20250730|15:57:04.292367|S|116|14.73|0|116
C|LLYX|20250730|15:57:04.292421|S|10|14.73|0|10
C|LLYX|20250730|15:57:04.292544|S|26|14.73|0|26
C|LLYX|20250730|15:57:04.292849|S|23|14.73|0|23
C|LLYX|20250730|15:57:04.292991|S|6|14.73|0|6
C|LLYX|20250730|15:57:04.293003|S|68|14.73|0|68
C|LLYX|20250730|15:57:10.269315|S|56|14.76|0|56
C|LLYX|20250730|15:57:10.269534|S|244|14.76|0|244
C|LLYX|20250730|15:57:10.269535|S|112|14.76|0|112
C|LLYX|20250730|15:58:29.473100|S|5|14.73|0|5
C|LLYX|20250730|15:58:29.480347|S|7|14.73|0|7
C|LLYX|20250730|15:58:29.499589|S|116|14.73|0|116
C|LLYX|20250730|15:58:29.500186|S|116|14.73|0|116
C|LLYX|20250730|15:58:31.069015|S|23|14.73|0|23
C|LLYX|20250730|15:59:46.786204|S|100|14.77|0|100
C|LLYX|20250730|15:59:46.786204|S|100|14.76|0|100
C|LLYX|20250730|15:59:46.786205|S|173|14.77|0|173
C|LMAT|20250730|11:07:13.356272|S|100|82.82|0|100
C|LMAT|20250730|11:38:45.503963|S|1|82.98|0|1
C|LMAT|20250730|11:43:15.088957|S|1|82.98|0|1
C|LMAT|20250730|13:05:44.000770|S|15|83.18|0|15
C|LMAT|20250730|15:16:33.091745|S|1|81.53|0|1
C|LMAT|20250730|15:46:01.554104|S|7|81.62|0|7
C|LMAT|20250730|15:58:01.398626|S|4|81.82|0|4
C|LMAT|20250730|15:58:29.587498|S|1|81.72|0|1
C|LMAT|20250730|15:58:35.197707|S|3|81.72|0|3
C|LMAT|20250730|15:58:41.089016|S|3|81.72|0|3
C|LMAT|20250730|15:58:48.061506|S|6|81.72|0|6
C|LMB|20250730|09:39:37.517078|S|1|137.39|0|1
C|LMB|20250730|09:58:44.797288|S|1|137.22|0|1
C|LMB|20250730|10:00:04.011139|S|1|137.22|0|1
C|LMB|20250730|10:01:20.884194|S|1|137.22|0|1
C|LMB|20250730|11:13:43.719657|S|50|139.29|0|50
C|LMB|20250730|14:59:56.639847|S|2|138.87|0|2
C|LMB|20250730|15:00:12.951985|S|6|138.86|0|6
C|LMB|20250730|15:16:00.137831|S|2|139.34|0|2
C|LMB|20250730|15:18:00.019109|S|2|139.11|0|2
C|LMB|20250730|15:22:02.303016|S|2|138.76|0|2
C|LMB|20250730|15:22:02.303016|S|50|138.77|0|50
C|LMB|20250730|15:22:02.303016|S|20|138.77|0|20
C|LMB|20250730|15:46:10.530568|S|2|138.44|0|2
C|LMB|20250730|15:55:58.043310|S|1|137.83|0|1
C|LMBS|20250730|10:36:42.156082|S|100|49.185|0|100
C|LMBS|20250730|10:38:39.062265|S|100|49.185|0|100
C|LMBS|20250730|10:41:05.130500|S|48|49.185|0|48
C|LMBS|20250730|10:43:29.880069|S|100|49.185|0|100
C|LMBS|20250730|10:45:57.108950|S|52|49.19|0|52
C|LMBS|20250730|10:48:43.424220|S|100|49.19|0|100
C|LMBS|20250730|14:54:56.872606|S|100|49.17|0|100
C|LMBS|20250730|14:54:59.885420|S|100|49.17|0|100
C|LMBS|20250730|15:22:31.261304|S|100|49.16|0|100
C|LMBS|20250730|15:25:09.746497|S|100|49.16|0|100
C|LMBS|20250730|15:25:19.023019|S|100|49.16|0|100
C|LMBS|20250730|15:25:21.101073|S|100|49.16|0|100
C|LMBS|20250730|15:25:22.494921|S|100|49.16|0|100
C|LMBS|20250730|15:25:35.560402|S|100|49.16|0|100
C|LMBS|20250730|15:51:46.389602|S|100|49.17|0|100
C|LMBS|20250730|15:52:30.348342|S|100|49.17|0|100
C|LMBS|20250730|15:52:59.985230|S|100|49.17|0|100
C|LMBS|20250730|15:53:00.002733|S|100|49.17|0|100
C|LMBS|20250730|15:53:00.744125|S|100|49.17|0|100
C|LMBS|20250730|15:53:39.538877|S|100|49.17|0|100
C|LMBS|20250730|15:53:55.121093|S|100|49.16|0|100
C|LMBS|20250730|15:54:26.392947|S|100|49.17|0|100
C|LMBS|20250730|15:54:26.406335|S|100|49.17|0|100
C|LMBS|20250730|15:54:50.934043|S|100|49.17|0|100
C|LMBS|20250730|15:55:11.029378|S|100|49.165|0|100
C|LMBS|20250730|15:59:47.011333|S|100|49.175|0|100
C|LMBS|20250730|15:59:47.012620|S|100|49.175|0|100
C|LMND|20250730|09:31:35.795426|S|100|36.78|0|100
C|LMND|20250730|09:40:03.149176|S|42|36.31|0|42
C|LMND|20250730|10:57:18.732674|S|53|36.67|0|53
C|LMND|20250730|11:03:11.105305|S|5|36.68|0|5
C|LMND|20250730|11:04:25.773172|S|100|36.58|0|100
C|LMND|20250730|11:04:25.773761|S|20|36.58|0|20
C|LMND|20250730|12:06:18.158480|S|1|36.87|0|1
C|LMND|20250730|14:02:26.035987|S|101|36.78|0|101
C|LMND|20250730|14:13:11.690076|S|7|36.915|0|7
C|LMND|20250730|14:13:31.220158|S|100|36.915|0|100
C|LMND|20250730|14:36:55.701519|S|100|37.06|0|100
C|LMND|20250730|15:05:37.792902|S|1|35.87|0|1
C|LMND|20250730|15:05:37.792902|S|100|35.86|0|100
C|LMND|20250730|15:18:35.264737|S|100|36.17|0|100
C|LMND|20250730|15:22:19.571527|S|10|35.9|0|10
C|LMND|20250730|15:32:41.857422|S|100|36.35|0|100
C|LMND|20250730|15:33:33.603792|S|21|36.32|0|21
C|LMND|20250730|15:46:56.136058|S|120|36.19|0|120
C|LMND|20250730|15:56:21.339999|S|65|36.32|0|65
C|LMND|20250730|15:56:26.054322|S|1|36.32|0|1
C|LMND|20250730|15:56:29.700329|S|34|36.32|0|34
C|LMND|20250730|15:56:29.700330|S|100|36.32|0|100
C|LMND|20250730|15:57:48.818235|S|34|36.35|0|34
C|LMND|20250730|15:57:48.818235|S|66|36.35|0|66
C|LMND|20250730|15:58:55.755899|S|63|36.35|0|63
C|LMND|20250730|15:59:41.620534|S|82|36.3|0|82
C|LMND|20250730|15:59:42.488578|S|18|36.3|0|18
C|LMND|20250730|15:59:43.511704|S|32|36.3|0|32
C|LMND|20250730|15:59:47.197316|S|34|36.3|0|34
C|LMND|20250730|15:59:48.488301|S|34|36.3|0|34
C|LMND|20250730|15:59:48.763778|S|34|36.29|0|34
C|LMT|20250730|10:11:28.340941|S|2|422.135|0|2
C|LMT|20250730|10:52:51.082011|S|50|420.42|0|50
C|LMT|20250730|13:19:34.762095|S|25|421.27|0|25
C|LMT|20250730|13:39:42.280765|S|3|420.97|0|3
C|LMT|20250730|13:39:43.181467|S|3|420.97|0|3
C|LMT|20250730|13:39:45.892436|S|5|421.01|0|5
C|LMT|20250730|13:40:54.575532|S|10|420.75|0|10
C|LMT|20250730|14:49:15.626455|S|10|420.63|0|10
C|LMT|20250730|14:49:15.626468|S|10|420.63|0|10
C|LMT|20250730|14:49:15.626468|S|50|420.63|0|50
C|LMT|20250730|14:49:15.626517|S|10|420.63|0|10
C|LMT|20250730|14:49:15.626555|S|10|420.63|0|10
C|LMT|20250730|14:49:15.626602|S|10|420.63|0|10
C|LMT|20250730|15:07:11.145470|S|1|419.91|0|1
C|LMT|20250730|15:25:34.206275|S|50|418.68|0|50
C|LMT|20250730|15:36:21.952994|S|1|417.87|0|1
C|LMT|20250730|15:41:25.686801|S|10|417.81|0|10
C|LMT|20250730|15:59:49.481515|S|5|418.57|0|5
C|LMT|20250730|15:59:49.481515|S|125|418.57|0|125
C|LMT|20250730|15:59:49.481515|S|125|418.62|0|125
C|LMT|20250730|15:59:49.481515|S|5|418.58|0|5
C|LNC|20250730|09:30:02.869865|S|8|34.75|0|8
C|LNC|20250730|09:30:02.869879|S|92|34.75|0|92
C|LNC|20250730|09:30:02.869879|S|100|34.75|0|100
C|LNC|20250730|09:31:35.107230|S|100|34.88|0|100
C|LNC|20250730|09:34:05.392755|S|63|34.655|0|63
C|LNC|20250730|09:34:05.392823|S|63|34.655|0|63
C|LNC|20250730|09:34:05.392885|S|63|34.655|0|63
C|LNC|20250730|09:39:03.986785|S|10|34.69|0|10
C|LNC|20250730|09:49:28.221683|S|63|34.565|0|63
C|LNC|20250730|09:57:57.296828|S|5|34.89|0|5
C|LNC|20250730|09:59:23.990091|S|10|34.87|0|10
C|LNC|20250730|10:31:25.074487|S|63|34.845|0|63
C|LNC|20250730|10:36:27.660512|S|100|34.9|0|100
C|LNC|20250730|11:13:19.784094|S|5|34.64|0|5
C|LNC|20250730|11:13:19.784094|S|135|34.63|0|135
C|LNC|20250730|11:13:19.807609|S|56|34.63|0|56
C|LNC|20250730|11:21:58.216171|S|100|34.67|0|100
C|LNC|20250730|11:24:13.726717|S|4|34.65|0|4
C|LNC|20250730|11:36:22.675630|S|35|34.68|0|35
C|LNC|20250730|11:39:08.953174|S|4|34.62|0|4
C|LNC|20250730|12:20:00.494435|S|21|34.86|0|21
C|LNC|20250730|12:20:00.512396|S|100|34.86|0|100
C|LNC|20250730|12:20:00.525492|S|79|34.86|0|79
C|LNC|20250730|12:20:00.525492|S|121|34.86|0|121
C|LNC|20250730|12:20:00.542062|S|79|34.86|0|79
C|LNC|20250730|12:21:02.572443|S|100|34.86|0|100
C|LNC|20250730|12:47:08.050508|S|10|34.91|0|10
C|LNC|20250730|13:10:48.133064|S|1|34.82|0|1
C|LNC|20250730|13:10:52.394191|S|60|34.825|0|60
C|LNC|20250730|13:13:43.892379|S|13|34.81|0|13
C|LNC|20250730|13:15:12.383132|S|5|34.76|0|5
C|LNC|20250730|13:19:22.533296|S|63|34.76|0|63
C|LNC|20250730|13:19:22.533362|S|37|34.76|0|37
C|LNC|20250730|13:39:17.796433|S|100|34.81|0|100
C|LNC|20250730|13:39:17.810873|S|100|34.8|0|100
C|LNC|20250730|13:45:28.339309|S|100|34.8|0|100
C|LNC|20250730|13:48:39.697785|S|100|34.77|0|100
C|LNC|20250730|13:55:16.084295|S|100|34.78|0|100
C|LNC|20250730|13:58:12.173782|S|100|34.75|0|100
C|LNC|20250730|13:59:30.642328|S|13|34.74|0|13
C|LNC|20250730|14:00:59.704205|S|100|34.78|0|100
C|LNC|20250730|14:01:03.028773|S|55|34.77|0|55
C|LNC|20250730|14:01:03.028873|S|45|34.77|0|45
C|LNC|20250730|14:19:29.116142|S|63|34.72|0|63
C|LNC|20250730|14:19:29.116216|S|37|34.72|0|37
C|LNC|20250730|14:25:53.826787|S|63|34.705|0|63
C|LNC|20250730|14:26:27.257894|S|2|34.705|0|2
C|LNC|20250730|14:27:55.151622|S|5|34.72|0|5
C|LNC|20250730|14:28:21.677766|S|6|34.72|0|6
C|LNC|20250730|14:38:07.691265|S|23|34.695|0|23
C|LNC|20250730|14:40:30.124288|S|133|34.66|0|133
C|LNC|20250730|14:43:39.938105|S|4|34.655|0|4
C|LNC|20250730|14:51:30.480661|S|1|34.525|0|1
C|LNC|20250730|14:52:37.120624|S|5|34.56|0|5
C|LNC|20250730|14:52:37.120755|S|14|34.56|0|14
C|LNC|20250730|14:52:38.792523|S|3|34.56|0|3
C|LNC|20250730|14:57:10.045415|S|78|34.41|0|78
C|LNC|20250730|14:57:22.561696|S|100|34.4|0|100
C|LNC|20250730|15:01:26.161588|S|18|34.21|0|18
C|LNC|20250730|15:01:31.880292|S|63|34.23|0|63
C|LNC|20250730|15:23:30.741224|S|185|34.115|0|185
C|LNC|20250730|15:33:54.997886|S|200|34.11|0|200
C|LNC|20250730|15:46:04.452121|S|150|34.02|0|150
C|LNC|20250730|15:46:04.452181|S|50|34.02|0|50
C|LNC|20250730|15:46:06.038226|S|112|34.02|0|112
C|LNC|20250730|15:46:10.620547|S|200|34.01|0|200
C|LNC|20250730|15:46:10.632475|S|25|34.01|0|25
C|LNC|20250730|15:46:10.632476|S|100|34.01|0|100
C|LNC|20250730|15:46:55.407838|S|100|34|0|100
C|LNC|20250730|15:47:46.234098|S|13|34|0|13
C|LNC|20250730|15:48:32.462326|S|100|34|0|100
C|LNC|20250730|15:50:31.426263|S|100|34.09|0|100
C|LNC|20250730|15:50:55.755505|S|124|34.085|0|124
C|LNC|20250730|15:52:40.967572|S|135|34.09|0|135
C|LNC|20250730|15:53:25.526582|S|100|34.08|0|100
C|LNC|20250730|15:53:25.526583|S|15|34.08|0|15
C|LNC|20250730|15:54:47.242541|S|150|34.15|0|150
C|LNC|20250730|15:55:01.031114|S|100|34.14|0|100
C|LNC|20250730|15:55:53.499716|S|100|34.19|0|100
C|LNC|20250730|15:56:01.270009|S|63|34.17|0|63
C|LNC|20250730|15:56:01.270099|S|63|34.17|0|63
C|LNC|20250730|15:56:01.270163|S|63|34.17|0|63
C|LNC|20250730|15:56:01.270227|S|11|34.17|0|11
C|LNC|20250730|15:57:39.330225|S|100|34.24|0|100
C|LNC|20250730|15:57:42.760920|S|100|34.24|0|100
C|LNC|20250730|15:57:51.306563|S|100|34.25|0|100
C|LNC|20250730|15:58:43.160944|S|100|34.25|0|100
C|LNC|20250730|15:59:07.118665|S|100|34.29|0|100
C|LNC|20250730|15:59:14.353694|S|10|34.285|0|10
C|LNC|20250730|15:59:14.353709|S|100|34.285|0|100
C|LNC|20250730|15:59:14.353723|S|90|34.285|0|90
C|LNC|20250730|15:59:18.302434|S|100|34.25|0|100
C|LNC|20250730|15:59:18.352269|S|78|34.25|0|78
C|LNC|20250730|15:59:18.371397|S|22|34.25|0|22
C|LNC|20250730|15:59:18.449521|S|100|34.25|0|100
C|LNC|20250730|15:59:19.069375|S|1|34.25|0|1
C|LNC|20250730|15:59:19.076187|S|99|34.25|0|99
C|LNC|20250730|15:59:20.213477|S|100|34.25|0|100
C|LNC|20250730|15:59:20.214466|S|100|34.25|0|100
C|LNC|20250730|15:59:33.103745|S|100|34.25|0|100
C|LNC|20250730|15:59:44.467369|S|150|34.25|0|150
C|LNC|20250730|15:59:44.467439|S|50|34.25|0|50
C|LNC|20250730|15:59:50.379764|S|2|34.21|0|2
C|LNC|20250730|15:59:50.853075|S|100|34.19|0|100
C|LND|20250730|14:15:07.653201|S|1|3.71|0|1
C|LND|20250730|14:22:07.100036|S|1|3.71|0|1
C|LND|20250730|14:24:08.334476|S|1|3.71|0|1
C|LND|20250730|14:29:32.814123|S|1|3.72|0|1
C|LND|20250730|14:31:07.528921|S|4|3.72|0|4
C|LNG|20250730|09:30:15.007320|S|25|235.375|0|25
C|LNG|20250730|09:30:15.007410|S|25|235.375|0|25
C|LNG|20250730|09:30:15.007421|S|50|235.375|0|50
C|LNG|20250730|09:35:31.769461|S|25|236.75|0|25
C|LNG|20250730|09:35:52.528066|S|25|236.78|0|25
C|LNG|20250730|09:36:56.985091|S|150|236.59|0|150
C|LNG|20250730|09:47:27.974873|S|1|235.2|0|1
C|LNG|20250730|10:05:29.422960|S|100|236.725|0|100
C|LNG|20250730|10:06:06.042751|S|25|236.67|0|25
C|LNG|20250730|10:06:06.042816|S|25|236.67|0|25
C|LNG|20250730|10:06:06.042876|S|25|236.67|0|25
C|LNG|20250730|10:06:06.042936|S|23|236.67|0|23
C|LNG|20250730|10:06:06.042936|S|2|236.66|0|2
C|LNG|20250730|10:09:40.232274|S|25|236.915|0|25
C|LNG|20250730|10:19:03.460496|S|25|234.95|0|25
C|LNG|20250730|10:22:59.085064|S|100|235.11|0|100
C|LNG|20250730|10:31:46.539762|S|25|234.68|0|25
C|LNG|20250730|10:32:39.221660|S|25|234.42|0|25
C|LNG|20250730|10:32:39.221690|S|75|234.42|0|75
C|LNG|20250730|10:36:19.227061|S|25|234.13|0|25
C|LNG|20250730|10:36:35.636220|S|100|234.04|0|100
C|LNG|20250730|10:36:41.269287|S|100|233.935|0|100
C|LNG|20250730|10:37:05.393544|S|100|233.995|0|100
C|LNG|20250730|10:40:52.509933|S|100|234.01|0|100
C|LNG|20250730|10:40:52.509984|S|50|234.01|0|50
C|LNG|20250730|10:44:24.272648|S|25|233.73|0|25
C|LNG|20250730|10:47:11.233458|S|50|233.51|0|50
C|LNG|20250730|10:50:57.086040|S|25|232.95|0|25
C|LNG|20250730|11:09:07.414907|S|100|233.31|0|100
C|LNG|20250730|11:16:42.149108|S|100|233.11|0|100
C|LNG|20250730|11:24:22.025988|S|25|233.03|0|25
C|LNG|20250730|11:24:22.026314|S|25|233.03|0|25
C|LNG|20250730|11:30:16.884505|S|45|232.94|0|45
C|LNG|20250730|11:46:03.600764|S|10|232.99|0|10
C|LNG|20250730|11:57:55.564893|S|100|232.48|0|100
C|LNG|20250730|11:58:23.476475|S|11|232.52|0|11
C|LNG|20250730|12:18:23.232767|S|25|232.09|0|25
C|LNG|20250730|12:18:56.332588|S|100|232.23|0|100
C|LNG|20250730|12:25:43.460198|S|4|232.29|0|4
C|LNG|20250730|12:28:00.064185|S|2|232.6|0|2
C|LNG|20250730|12:28:00.064241|S|2|232.63|0|2
C|LNG|20250730|12:28:00.101063|S|100|232.595|0|100
C|LNG|20250730|12:40:26.922121|S|1|232.81|0|1
C|LNG|20250730|12:49:29.219590|S|100|232.88|0|100
C|LNG|20250730|12:53:51.130974|S|1|232.98|0|1
C|LNG|20250730|12:53:51.130988|S|99|232.98|0|99
C|LNG|20250730|13:06:27.098191|S|50|232.98|0|50
C|LNG|20250730|13:39:29.386001|S|4|233.53|0|4
C|LNG|20250730|14:49:56.484710|S|100|232.97|0|100
C|LNG|20250730|14:54:55.570838|S|1|233.09|0|1
C|LNG|20250730|15:11:51.980630|S|25|232.33|0|25
C|LNG|20250730|15:11:51.980856|S|25|232.33|0|25
C|LNG|20250730|15:11:51.980924|S|25|232.33|0|25
C|LNG|20250730|15:11:51.980982|S|25|232.33|0|25
C|LNG|20250730|15:15:18.156385|S|39|232.2|0|39
C|LNG|20250730|15:15:18.156463|S|25|232.2|0|25
C|LNG|20250730|15:15:18.156541|S|3|232.19|0|3
C|LNG|20250730|15:15:18.156541|S|36|232.2|0|36
C|LNG|20250730|15:15:45.803157|S|5|232.02|0|5
C|LNG|20250730|15:15:45.803338|S|5|232|0|5
C|LNG|20250730|15:15:45.806435|S|100|231.98|0|100
C|LNG|20250730|15:16:05.297206|S|25|231.63|0|25
C|LNG|20250730|15:16:05.297224|S|75|231.63|0|75
C|LNG|20250730|15:16:05.297496|S|10|231.68|0|10
C|LNG|20250730|15:16:05.297516|S|90|231.68|0|90
C|LNG|20250730|15:23:40.889383|S|1|232.39|0|1
C|LNG|20250730|15:28:15.842773|S|100|232.42|0|100
C|LNG|20250730|15:28:38.065289|S|31|232.49|0|31
C|LNG|20250730|15:35:43.352140|S|10|232.27|0|10
C|LNG|20250730|15:37:20.558003|S|100|232.25|0|100
C|LNG|20250730|15:45:14.939528|S|10|232.97|0|10
C|LNG|20250730|15:45:23.830424|S|100|232.87|0|100
C|LNG|20250730|15:45:23.830438|S|100|232.86|0|100
C|LNG|20250730|15:46:33.955900|S|33|232.98|0|33
C|LNG|20250730|15:46:41.339980|S|67|232.98|0|67
C|LNG|20250730|15:46:45.848904|S|100|232.895|0|100
C|LNG|20250730|15:55:52.353154|S|2|233.5|0|2
C|LNG|20250730|15:57:46.780091|S|1|233.86|0|1
C|LNG|20250730|15:58:29.927593|S|2|233.83|0|2
C|LNG|20250730|15:58:29.928110|S|3|233.84|0|3
C|LNG|20250730|15:58:34.489919|S|1|233.8|0|1
C|LNG|20250730|15:59:30.191324|S|1|233.72|0|1
C|LNG|20250730|15:59:32.515707|S|100|233.65|0|100
C|LNG|20250730|15:59:32.584176|S|100|233.65|0|100
C|LNG|20250730|15:59:32.659534|S|100|233.65|0|100
C|LNG|20250730|15:59:34.600381|S|10|233.61|0|10
C|LNG|20250730|15:59:40.362952|S|100|233.6|0|100
C|LNG|20250730|15:59:42.883911|S|100|233.6|0|100
C|LNG|20250730|15:59:42.939630|S|2|233.61|0|2
C|LNG|20250730|15:59:42.950957|S|98|233.61|0|98
C|LNG|20250730|15:59:43.190438|S|100|233.61|0|100
C|LNG|20250730|15:59:43.485354|S|100|233.61|0|100
C|LNG|20250730|15:59:43.550873|S|100|233.61|0|100
C|LNG|20250730|15:59:43.751492|S|100|233.61|0|100
C|LNG|20250730|15:59:43.853583|S|100|233.62|0|100
C|LNG|20250730|15:59:46.010768|S|100|233.54|0|100
C|LNG|20250730|15:59:49.076690|S|100|233.405|0|100
C|LNN|20250730|10:01:52.976843|S|19|136.33|0|19
C|LNN|20250730|10:02:40.020180|S|4|136.38|0|4
C|LNN|20250730|10:03:43.812524|S|5|136.91|0|5
C|LNN|20250730|10:07:56.279518|S|3|137|0|3
C|LNN|20250730|10:08:29.762442|S|3|136.99|0|3
C|LNN|20250730|10:09:06.151236|S|3|136.99|0|3
C|LNN|20250730|10:09:12.136238|S|5|136.96|0|5
C|LNN|20250730|10:09:12.136239|S|13|136.96|0|13
C|LNN|20250730|10:09:43.983284|S|3|136.9|0|3
C|LNN|20250730|10:11:33.053989|S|8|136.95|0|8
C|LNN|20250730|10:11:33.053989|S|10|136.89|0|10
C|LNN|20250730|10:13:08.841396|S|1|136.87|0|1
C|LNN|20250730|10:13:22.008437|S|2|136.87|0|2
C|LNN|20250730|10:13:22.008508|S|2|136.87|0|2
C|LNN|20250730|10:13:22.008558|S|2|136.87|0|2
C|LNN|20250730|10:13:30.744045|S|2|137|0|2
C|LNN|20250730|11:19:11.631757|S|100|137.64|0|100
C|LNN|20250730|12:29:14.290940|S|3|137.11|0|3
C|LNN|20250730|13:27:42.626742|S|4|137.6|0|4
C|LNN|20250730|13:58:14.478425|S|1|137.61|0|1
C|LNN|20250730|13:58:36.541116|S|1|137.61|0|1
C|LNN|20250730|13:59:21.336251|S|2|137.6|0|2
C|LNN|20250730|14:00:10.322544|S|2|137.59|0|2
C|LNN|20250730|14:10:30.615943|S|3|137.79|0|3
C|LNN|20250730|14:16:33.537748|S|1|137|0|1
C|LNN|20250730|14:26:50.541785|S|1|136.73|0|1
C|LNN|20250730|14:31:09.990372|S|1|136.77|0|1
C|LNN|20250730|14:37:48.523513|S|2|136.37|0|2
C|LNN|20250730|14:48:39.273236|S|1|136.14|0|1
C|LNN|20250730|14:50:09.661919|S|10|136|0|10
C|LNN|20250730|14:50:32.283663|S|4|135.66|0|4
C|LNN|20250730|14:50:45.235324|S|4|135.64|0|4
C|LNN|20250730|14:50:48.436351|S|1|135.54|0|1
C|LNN|20250730|14:50:48.436351|S|2|135.54|0|2
C|LNN|20250730|14:50:48.436351|S|1|135.54|0|1
C|LNN|20250730|14:51:28.181804|S|1|135.92|0|1
C|LNN|20250730|15:08:18.394895|S|6|134.96|0|6
C|LNN|20250730|15:08:18.394895|S|25|134.97|0|25
C|LNN|20250730|15:08:20.938950|S|21|134.96|0|21
C|LNN|20250730|15:08:20.938950|S|4|134.96|0|4
C|LNN|20250730|15:26:09.119330|S|50|135.23|0|50
C|LNN|20250730|15:26:09.119377|S|1|135.19|0|1
C|LNN|20250730|15:55:34.835575|S|6|135.31|0|6
C|LNSR|20250730|15:58:26.226057|S|20|13.23|0|20
C|LNT|20250730|09:46:04.877420|S|73|65.01|0|73
C|LNT|20250730|10:07:03.521444|S|11|64.97|0|11
C|LNT|20250730|10:30:47.672944|S|109|65.05|0|109
C|LNT|20250730|10:35:14.406730|S|127|65.13|0|127
C|LNT|20250730|10:39:09.423764|S|114|65.18|0|114
C|LNT|20250730|11:22:04.636986|S|150|65.24|0|150
C|LNT|20250730|12:07:23.418688|S|28|65.26|0|28
C|LNT|20250730|13:40:06.482908|S|22|65.28|0|22
C|LNT|20250730|14:21:07.841669|S|50|65.54|0|50
C|LNT|20250730|14:21:07.841678|S|9|65.54|0|9
C|LNT|20250730|15:02:30.318090|S|100|65.43|0|100
C|LNT|20250730|15:06:58.023584|S|140|65.31|0|140
C|LNT|20250730|15:19:03.063035|S|100|65.16|0|100
C|LNT|20250730|15:29:34.299629|S|100|64.87|0|100
C|LNT|20250730|15:42:30.302854|S|25|64.83|0|25
C|LNT|20250730|15:44:04.375177|S|50|64.74|0|50
C|LNT|20250730|15:49:38.396118|S|6|64.93|0|6
C|LNT|20250730|15:50:11.438168|S|100|64.99|0|100
C|LNT|20250730|15:52:15.540501|S|1|65.03|0|1
C|LNT|20250730|15:52:55.183676|S|38|65.01|0|38
C|LNTH|20250730|11:13:40.099070|S|100|71.945|0|100
C|LNTH|20250730|11:26:41.240501|S|100|71.99|0|100
C|LNTH|20250730|11:26:41.240627|S|1|71.98|0|1
C|LNTH|20250730|11:26:41.240627|S|99|71.97|0|99
C|LNTH|20250730|11:26:41.241166|S|1|71.97|0|1
C|LNTH|20250730|12:32:08.067915|S|100|72.09|0|100
C|LNTH|20250730|12:49:18.420685|S|1|72.33|0|1
C|LNTH|20250730|14:00:40.976834|S|3|72.68|0|3
C|LNTH|20250730|14:24:11.689841|S|50|72.53|0|50
C|LNTH|20250730|14:55:58.090643|S|1|72.22|0|1
C|LNTH|20250730|15:12:47.028597|S|69|72.13|0|69
C|LNTH|20250730|15:23:42.330489|S|120|71.86|0|120
C|LNTH|20250730|15:40:58.077247|S|1|71.99|0|1
C|LNTH|20250730|15:42:11.828197|S|1|72.01|0|1
C|LNTH|20250730|15:54:23.078242|S|5|71.93|0|5
C|LNTH|20250730|15:59:08.404151|S|38|71.85|0|38
C|LNTH|20250730|15:59:32.806433|S|50|71.83|0|50
C|LNTH|20250730|15:59:54.729726|S|1|71.83|0|1
C|LNTH|20250730|15:59:54.979701|S|1|71.83|0|1
C|LNW|20250730|09:33:43.139482|S|3|98.62|0|3
C|LNW|20250730|09:33:43.139548|S|3|98.62|0|3
C|LNW|20250730|10:00:07.279713|S|3|97.8|0|3
C|LNW|20250730|10:18:47.347806|S|20|97.81|0|20
C|LNW|20250730|10:25:14.531358|S|5|97.87|0|5
C|LNW|20250730|10:28:17.119347|S|11|97.89|0|11
C|LNW|20250730|10:40:03.335845|S|6|98.08|0|6
C|LNW|20250730|10:40:03.335845|S|2|98.09|0|2
C|LNW|20250730|10:59:13.502163|S|19|98.26|0|19
C|LNW|20250730|11:34:48.019395|S|100|97.82|0|100
C|LNW|20250730|11:34:48.019395|S|4|97.825|0|4
C|LNW|20250730|12:11:10.060195|S|100|98.185|0|100
C|LNW|20250730|12:18:02.234546|S|100|98.335|0|100
C|LNW|20250730|12:18:47.014547|S|100|98.33|0|100
C|LNW|20250730|12:21:48.638179|S|3|98.355|0|3
C|LNW|20250730|12:44:19.936831|S|2|98.32|0|2
C|LNW|20250730|12:52:25.642935|S|3|98.29|0|3
C|LNW|20250730|13:01:47.141515|S|1|98.28|0|1
C|LNW|20250730|13:03:36.795529|S|5|98.28|0|5
C|LNW|20250730|13:03:36.796610|S|100|98.26|0|100
C|LNW|20250730|13:03:36.796610|S|87|98.27|0|87
C|LNW|20250730|13:50:17.753573|S|1|98.29|0|1
C|LNW|20250730|13:50:58.076498|S|1|98.32|0|1
C|LNW|20250730|14:00:53.831970|S|6|98.3|0|6
C|LNW|20250730|14:00:56.639198|S|5|98.29|0|5
C|LNW|20250730|14:00:58.043433|S|1|98.29|0|1
C|LNW|20250730|14:03:32.107804|S|100|98.025|0|100
C|LNW|20250730|14:07:00.009193|S|4|98.21|0|4
C|LNW|20250730|14:08:02.335454|S|4|98.21|0|4
C|LNW|20250730|14:09:35.046550|S|4|98.13|0|4
C|LNW|20250730|14:09:53.889028|S|5|98.22|0|5
C|LNW|20250730|14:09:54.766824|S|5|98.22|0|5
C|LNW|20250730|14:10:39.514775|S|1|98.21|0|1
C|LNW|20250730|14:11:06.228789|S|5|98.19|0|5
C|LNW|20250730|14:12:21.429275|S|5|98.18|0|5
C|LNW|20250730|14:14:06.758731|S|5|98.14|0|5
C|LNW|20250730|14:14:32.812280|S|5|98.135|0|5
C|LNW|20250730|14:14:50.982031|S|5|98.135|0|5
C|LNW|20250730|14:16:22.038790|S|30|98.06|0|30
C|LNW|20250730|15:08:13.720007|S|3|97.115|0|3
C|LNW|20250730|15:11:21.147663|S|1|97.17|0|1
C|LNW|20250730|15:33:36.874078|S|13|97.37|0|13
C|LNW|20250730|15:40:19.770403|S|3|97.2|0|3
C|LNW|20250730|15:40:19.770469|S|3|97.2|0|3
C|LNW|20250730|15:40:19.770526|S|3|97.2|0|3
C|LNW|20250730|15:42:04.316261|S|3|97.225|0|3
C|LNW|20250730|15:44:47.606988|S|3|97.2|0|3
C|LNW|20250730|15:52:36.132446|S|1|97.47|0|1
C|LNW|20250730|15:59:16.118368|S|50|97.55|0|50
C|LNW|20250730|15:59:29.951190|S|10|97.56|0|10
C|LNZA|20250730|11:27:52.349907|E|100|.4467|0|100
C|LNZA|20250730|11:27:52.349975|E|100|.4467|0|100
C|LNZA|20250730|11:27:52.350584|E|100|.4467|0|100
C|LNZA|20250730|11:27:52.351360|E|100|.4467|0|100
C|LNZA|20250730|11:27:52.352110|E|100|.4467|0|100
C|LNZA|20250730|11:27:52.352853|E|100|.4467|0|100
C|LNZA|20250730|11:28:41.942848|E|100|.4467|0|100
C|LNZA|20250730|11:28:41.943033|E|100|.4467|0|100
C|LNZA|20250730|11:28:41.943088|E|8|.4467|0|8
C|LNZA|20250730|11:28:41.968634|E|5|.4467|0|5
C|LNZA|20250730|12:12:22.533297|S|400|.429|0|400
C|LNZA|20250730|12:12:22.533377|S|100|.429|0|100
C|LNZA|20250730|12:12:22.533377|E|300|.4297|0|300
C|LNZA|20250730|12:12:22.583536|E|100|.4297|0|100
C|LNZA|20250730|12:12:22.583595|E|370|.4297|0|370
C|LNZA|20250730|15:42:51.273433|E|41|.4258|0|41
C|LOAR|20250730|11:55:28.864612|S|75|72.02|0|75
C|LOAR|20250730|14:10:52.043444|S|12|72.39|0|12
C|LOAR|20250730|14:24:49.623926|S|1|72.28|0|1
C|LOAR|20250730|14:24:55.982407|S|2|72.22|0|2
C|LOAR|20250730|14:26:43.414257|S|50|72.21|0|50
C|LOAR|20250730|14:46:37.821042|S|2|72.5|0|2
C|LOAR|20250730|15:05:58.041441|S|1|71.97|0|1
C|LOAR|20250730|15:47:11.494050|S|71|71.95|0|71
C|LOAR|20250730|15:51:05.491308|S|38|72.06|0|38
C|LOAR|20250730|15:51:05.496725|S|16|72.06|0|16
C|LOAR|20250730|15:57:17.271985|S|100|72.26|0|100
C|LOAR|20250730|15:59:15.589571|S|74|72.12|0|74
C|LOAR|20250730|15:59:15.589571|S|26|72.12|0|26
C|LOBO|20250730|11:07:57.937757|S|85|.4376|0|85
C|LODE|20250730|09:30:02.738849|S|100|3.37|0|100
C|LODE|20250730|09:40:13.608513|S|100|3.45|0|100
C|LODE|20250730|10:28:02.943205|S|100|3.48|0|100
C|LODE|20250730|11:13:11.548744|S|10|3.45|0|10
C|LODE|20250730|13:56:31.577745|S|10|3.42|0|10
C|LODE|20250730|14:58:25.514779|S|10|3.36|0|10
C|LODE|20250730|15:14:20.276160|S|60|3.385|0|60
C|LODE|20250730|15:15:28.478257|S|76|3.385|0|76
C|LODE|20250730|15:35:48.541760|S|27|3.34|0|27
C|LODE|20250730|15:37:55.873798|S|20|3.36|0|20
C|LODE|20250730|15:41:42.921581|S|20|3.365|0|20
C|LODE|20250730|15:57:24.271693|S|27|3.365|0|27
C|LODE|20250730|15:58:03.516295|S|27|3.365|0|27
C|LODE|20250730|15:58:31.824573|S|27|3.365|0|27
C|LODE|20250730|15:59:18.796254|S|100|3.35|0|100
C|LODI|20250730|15:53:19.117831|S|100|25.13|0|100
C|LODI|20250730|15:56:12.303674|S|35|25.13|0|35
C|LODI|20250730|15:57:23.307387|S|35|25.13|0|35
C|LODI|20250730|15:58:29.055796|S|17|25.13|0|17
C|LODI|20250730|15:59:11.373588|S|17|25.13|0|17
C|LODI|20250730|15:59:27.610697|S|17|25.13|0|17
C|LOGI|20250730|09:36:26.359678|S|67|95.61|0|67
C|LOGI|20250730|09:37:59.140481|S|100|95.23|0|100
C|LOGI|20250730|09:49:12.125895|S|100|95.06|0|100
C|LOGI|20250730|09:49:12.125895|S|20|95.06|0|20
C|LOGI|20250730|09:49:12.125990|S|3|95.06|0|3
C|LOGI|20250730|09:49:12.126064|S|3|95.06|0|3
C|LOGI|20250730|09:50:00.531221|S|100|94.95|0|100
C|LOGI|20250730|09:50:16.598912|S|100|95|0|100
C|LOGI|20250730|09:51:49.911736|S|50|94.93|0|50
C|LOGI|20250730|10:15:10.293592|S|50|92.35|0|50
C|LOGI|20250730|10:17:22.194985|S|100|92.035|0|100
C|LOGI|20250730|10:23:59.775129|S|100|92.16|0|100
C|LOGI|20250730|10:28:33.465206|S|50|91.84|0|50
C|LOGI|20250730|10:31:15.270502|S|151|91.79|0|151
C|LOGI|20250730|10:34:25.552862|S|42|91.35|0|42
C|LOGI|20250730|10:34:26.026560|S|11|91.36|0|11
C|LOGI|20250730|10:34:26.026650|S|11|91.36|0|11
C|LOGI|20250730|10:34:26.026830|S|78|91.36|0|78
C|LOGI|20250730|10:35:30.375363|S|3|91.22|0|3
C|LOGI|20250730|10:35:30.388178|S|50|91.27|0|50
C|LOGI|20250730|10:35:30.390895|S|10|91.27|0|10
C|LOGI|20250730|10:35:30.390896|S|40|91.27|0|40
C|LOGI|20250730|10:45:12.260601|S|100|91.745|0|100
C|LOGI|20250730|10:51:16.262521|S|8|92.34|0|8
C|LOGI|20250730|10:51:16.262640|S|76|92.34|0|76
C|LOGI|20250730|10:57:02.577646|S|73|92.99|0|73
C|LOGI|20250730|10:57:11.122950|S|3|93.12|0|3
C|LOGI|20250730|10:57:43.870329|S|50|93.32|0|50
C|LOGI|20250730|10:58:42.508231|S|86|93.09|0|86
C|LOGI|20250730|11:00:24.131014|S|60|93.03|0|60
C|LOGI|20250730|11:10:23.612376|S|92|92.57|0|92
C|LOGI|20250730|11:13:00.989418|S|54|92.3|0|54
C|LOGI|20250730|11:13:00.989491|S|31|92.3|0|31
C|LOGI|20250730|11:20:55.257657|S|1|92.38|0|1
C|LOGI|20250730|11:25:07.268321|S|100|92.41|0|100
C|LOGI|20250730|11:25:10.896702|S|50|92.45|0|50
C|LOGI|20250730|11:25:10.896712|S|50|92.45|0|50
C|LOGI|20250730|11:26:23.653995|S|91|92.38|0|91
C|LOGI|20250730|11:42:47.933982|S|4|92.1|0|4
C|LOGI|20250730|11:42:47.934047|S|4|92.1|0|4
C|LOGI|20250730|11:42:47.934353|S|4|92.1|0|4
C|LOGI|20250730|11:42:47.934360|S|4|92.1|0|4
C|LOGI|20250730|11:42:47.934446|S|72|92.1|0|72
C|LOGI|20250730|11:46:47.985214|S|1|92.19|0|1
C|LOGI|20250730|11:52:14.352818|S|2|92.09|0|2
C|LOGI|20250730|11:52:14.352818|S|98|92.1|0|98
C|LOGI|20250730|11:52:14.352914|S|3|92.1|0|3
C|LOGI|20250730|11:55:55.318255|S|4|92.01|0|4
C|LOGI|20250730|11:55:58.020810|S|1|92.02|0|1
C|LOGI|20250730|11:59:12.941110|S|4|92.285|0|4
C|LOGI|20250730|12:00:55.497131|S|3|92.14|0|3
C|LOGI|20250730|12:00:58.099600|S|1|92.14|0|1
C|LOGI|20250730|12:05:16.659580|S|7|91.95|0|7
C|LOGI|20250730|12:05:55.451444|S|100|92.06|0|100
C|LOGI|20250730|12:10:58.006377|S|1|92.16|0|1
C|LOGI|20250730|12:12:41.516697|S|2|92.2|0|2
C|LOGI|20250730|12:15:38.621695|S|8|92.35|0|8
C|LOGI|20250730|12:20:35.380020|S|6|92.28|0|6
C|LOGI|20250730|12:20:40.384934|S|6|92.28|0|6
C|LOGI|20250730|12:23:53.356002|S|3|92.11|0|3
C|LOGI|20250730|12:23:53.356074|S|3|92.11|0|3
C|LOGI|20250730|12:23:53.356131|S|3|92.11|0|3
C|LOGI|20250730|12:28:36.615096|S|100|91.47|0|100
C|LOGI|20250730|12:29:07.936744|S|100|91.52|0|100
C|LOGI|20250730|12:30:57.360250|S|100|91.655|0|100
C|LOGI|20250730|12:42:16.408329|S|100|91.18|0|100
C|LOGI|20250730|12:47:18.019923|S|100|91.13|0|100
C|LOGI|20250730|12:47:20.240028|S|100|91.14|0|100
C|LOGI|20250730|12:47:23.249818|S|20|91.14|0|20
C|LOGI|20250730|12:47:23.249818|S|80|91.13|0|80
C|LOGI|20250730|12:47:25.250916|S|60|91.115|0|60
C|LOGI|20250730|12:47:25.250916|S|40|91.13|0|40
C|LOGI|20250730|12:47:25.251486|S|40|91.115|0|40
C|LOGI|20250730|12:50:25.234091|S|2|91.27|0|2
C|LOGI|20250730|12:50:54.048977|S|100|91.33|0|100
C|LOGI|20250730|12:52:46.641097|S|120|91.27|0|120
C|LOGI|20250730|13:14:41.238814|S|100|91.38|0|100
C|LOGI|20250730|13:29:13.014246|S|16|91.59|0|16
C|LOGI|20250730|13:33:01.651753|S|60|91.36|0|60
C|LOGI|20250730|13:33:01.651768|S|14|91.36|0|14
C|LOGI|20250730|13:33:01.651837|S|8|91.36|0|8
C|LOGI|20250730|14:02:22.351756|S|100|91.135|0|100
C|LOGI|20250730|14:32:50.357221|S|100|91.41|0|100
C|LOGI|20250730|14:51:14.243787|S|100|90.8|0|100
C|LOGI|20250730|14:51:33.281750|S|100|90.98|0|100
C|LOGI|20250730|14:51:33.281759|S|100|90.99|0|100
C|LOGI|20250730|14:59:29.776422|S|100|90.67|0|100
C|LOGI|20250730|15:23:26.378817|S|100|90.795|0|100
C|LOGI|20250730|15:37:03.408681|S|93|90.71|0|93
C|LOGI|20250730|15:52:02.137159|S|300|90.93|0|300
C|LOGI|20250730|15:52:02.242200|S|100|90.905|0|100
C|LOGI|20250730|15:59:54.551232|S|50|90.94|0|50
C|LOGI|20250730|15:59:54.551308|S|21|90.93|0|21
C|LOGI|20250730|15:59:54.712099|S|120|90.86|0|120
C|LOGI|20250730|15:59:58.118224|S|1|90.89|0|1
C|LOMA|20250730|15:29:06.376204|S|10|11.74|0|10
C|LOMA|20250730|15:46:04.104740|S|10|11.8|0|10
C|LOOP|20250730|09:50:52.682590|S|100|1.6|0|100
C|LOOP|20250730|11:55:24.927860|S|61|1.615|0|61
C|LOOP|20250730|11:55:24.941445|S|100|1.62|0|100
C|LOOP|20250730|11:55:24.941446|S|61|1.62|0|61
C|LOOP|20250730|11:55:24.941460|S|61|1.62|0|61
C|LOOP|20250730|14:52:04.171142|S|100|1.62|0|100
C|LOOP|20250730|14:52:04.171600|S|1|1.62|0|1
C|LOOP|20250730|14:52:04.171606|S|100|1.62|0|100
C|LOOP|20250730|14:52:04.171612|S|100|1.62|0|100
C|LOOP|20250730|14:52:04.171711|S|99|1.62|0|99
C|LOOP|20250730|15:59:41.391812|S|100|1.61|0|100
C|LOPE|20250730|11:35:22.087141|S|6|170.81|0|6
C|LOPE|20250730|11:40:15.213308|S|10|170.65|0|10
C|LOPE|20250730|14:50:26.110660|S|1|171.51|0|1
C|LOPE|20250730|14:55:55.203972|S|20|171.37|0|20
C|LOPE|20250730|14:55:55.204341|S|80|171.37|0|80
C|LOPE|20250730|15:30:26.107951|S|1|170.4|0|1
C|LOPE|20250730|15:50:14.254799|S|100|170.82|0|100
C|LOPE|20250730|15:52:09.438992|S|91|170.7|0|91
C|LOVE|20250730|10:02:35.317401|S|6|18.445|0|6
C|LOVE|20250730|10:37:18.292721|S|20|18.75|0|20
C|LOVE|20250730|10:37:48.049640|S|80|18.75|0|80
C|LOVE|20250730|10:37:48.049641|S|20|18.76|0|20
C|LOVE|20250730|10:55:50.812548|S|4|18.85|0|4
C|LOVE|20250730|10:55:58.101106|S|1|18.85|0|1
C|LOVE|20250730|11:00:18.352017|S|4|18.84|0|4
C|LOVE|20250730|11:00:44.858632|S|5|18.84|0|5
C|LOVE|20250730|11:00:58.014192|S|1|18.84|0|1
C|LOVE|20250730|11:15:44.635472|S|2|18.73|0|2
C|LOVE|20250730|11:15:46.411487|S|34|18.73|0|34
C|LOVE|20250730|11:15:46.411494|S|34|18.73|0|34
C|LOVE|20250730|11:15:46.411509|S|30|18.73|0|30
C|LOVE|20250730|11:15:46.411509|S|2|18.73|0|2
C|LOVE|20250730|11:15:46.411510|S|2|18.74|0|2
C|LOVE|20250730|11:15:46.411531|S|7|18.74|0|7
C|LOVE|20250730|11:15:46.411531|S|25|18.74|0|25
C|LOVE|20250730|12:05:44.660627|S|19|18.7|0|19
C|LOVE|20250730|12:05:44.665157|S|1|18.7|0|1
C|LOVE|20250730|12:05:51.130885|S|5|18.69|0|5
C|LOVE|20250730|14:42:11.635376|S|18|18.58|0|18
C|LOVE|20250730|14:42:19.720637|S|16|18.58|0|16
C|LOVE|20250730|15:05:58.045857|S|1|18.29|0|1
C|LOVE|20250730|15:13:53.797647|S|1|18.35|0|1
C|LOVE|20250730|15:17:57.196830|S|34|18.27|0|34
C|LOVE|20250730|15:47:07.928033|S|50|18.09|0|50
C|LOW|20250730|09:30:35.423250|S|3|230.8|0|3
C|LOW|20250730|09:31:43.742959|S|37|230.66|0|37
C|LOW|20250730|09:35:37.461706|S|30|230.46|0|30
C|LOW|20250730|09:35:37.461706|S|70|230.45|0|70
C|LOW|20250730|09:37:09.711648|S|100|230.6|0|100
C|LOW|20250730|09:37:55.154631|S|4|230.715|0|4
C|LOW|20250730|09:38:33.384490|S|3|230.46|0|3
C|LOW|20250730|09:38:33.384576|S|27|230.46|0|27
C|LOW|20250730|09:38:33.384576|S|73|230.45|0|73
C|LOW|20250730|09:38:33.384594|S|27|230.45|0|27
C|LOW|20250730|09:40:52.161678|S|100|229.64|0|100
C|LOW|20250730|09:41:55.125655|S|9|229.93|0|9
C|LOW|20250730|09:43:51.279817|S|2|229.68|0|2
C|LOW|20250730|09:43:52.215042|S|2|229.68|0|2
C|LOW|20250730|09:43:53.311200|S|2|229.68|0|2
C|LOW|20250730|09:43:54.594573|S|2|229.68|0|2
C|LOW|20250730|09:43:55.108221|S|13|229.68|0|13
C|LOW|20250730|09:56:37.940732|S|50|228.81|0|50
C|LOW|20250730|10:08:48.307628|S|100|229.28|0|100
C|LOW|20250730|10:22:59.197238|S|1|229.91|0|1
C|LOW|20250730|10:27:25.089824|S|1|229.945|0|1
C|LOW|20250730|10:27:32.136229|S|2|229.945|0|2
C|LOW|20250730|10:27:35.450388|S|14|229.945|0|14
C|LOW|20250730|10:41:32.148864|S|1|229.7|0|1
C|LOW|20250730|11:06:52.690773|S|45|229.48|0|45
C|LOW|20250730|11:13:30.038903|S|8|229.31|0|8
C|LOW|20250730|11:15:31.828975|S|50|229.35|0|50
C|LOW|20250730|11:15:31.828975|S|50|229.34|0|50
C|LOW|20250730|11:23:02.545660|S|11|228.78|0|11
C|LOW|20250730|11:24:46.174458|S|38|228.825|0|38
C|LOW|20250730|11:51:36.016424|S|100|228.85|0|100
C|LOW|20250730|11:52:18.638151|S|2|228.98|0|2
C|LOW|20250730|11:53:55.018998|S|3|228.97|0|3
C|LOW|20250730|12:03:11.385918|S|99|229.01|0|99
C|LOW|20250730|12:07:00.336414|S|95|229.06|0|95
C|LOW|20250730|12:07:00.336414|S|25|229.07|0|25
C|LOW|20250730|12:11:05.308075|S|99|229.03|0|99
C|LOW|20250730|12:47:15.044421|S|36|229.59|0|36
C|LOW|20250730|12:50:26.009509|S|1|229.32|0|1
C|LOW|20250730|12:57:21.796351|S|1|229.51|0|1
C|LOW|20250730|12:57:24.914691|S|1|229.525|0|1
C|LOW|20250730|12:57:24.982589|S|6|229.525|0|6
C|LOW|20250730|13:12:22.797684|S|1|229.47|0|1
C|LOW|20250730|13:12:25.310024|S|4|229.46|0|4
C|LOW|20250730|13:12:37.943911|S|100|229.52|0|100
C|LOW|20250730|13:19:44.043275|S|23|229.45|0|23
C|LOW|20250730|13:40:26.198000|S|1|229.58|0|1
C|LOW|20250730|14:00:42.505786|S|1|230.34|0|1
C|LOW|20250730|14:00:45.153111|S|3|230.29|0|3
C|LOW|20250730|14:04:52.968963|S|65|230.16|0|65
C|LOW|20250730|14:22:50.563152|S|14|230.23|0|14
C|LOW|20250730|14:22:50.597278|S|1|230.23|0|1
C|LOW|20250730|14:24:57.972323|S|1|230.21|0|1
C|LOW|20250730|14:37:37.414939|S|47|230.29|0|47
C|LOW|20250730|14:38:19.635800|S|50|230.19|0|50
C|LOW|20250730|14:38:19.635865|S|38|230.2|0|38
C|LOW|20250730|14:38:19.635875|S|38|230.2|0|38
C|LOW|20250730|14:52:53.437195|S|14|228.73|0|14
C|LOW|20250730|14:55:55.086707|S|8|228.215|0|8
C|LOW|20250730|14:57:02.948586|S|1|227.71|0|1
C|LOW|20250730|14:57:05.001994|S|4|227.77|0|4
C|LOW|20250730|14:57:53.033587|S|36|227.91|0|36
C|LOW|20250730|14:57:53.033587|S|50|227.89|0|50
C|LOW|20250730|14:58:03.909875|S|43|227.97|0|43
C|LOW|20250730|15:09:19.291480|S|100|227.04|0|100
C|LOW|20250730|15:18:01.218788|S|2|226.31|0|2
C|LOW|20250730|15:24:12.019245|S|1|225.83|0|1
C|LOW|20250730|15:24:14.968328|S|8|225.9|0|8
C|LOW|20250730|15:26:11.841963|S|2|225.97|0|2
C|LOW|20250730|15:26:15.113142|S|4|225.98|0|4
C|LOW|20250730|15:28:11.895000|S|1|225.85|0|1
C|LOW|20250730|15:28:15.089536|S|4|225.9|0|4
C|LOW|20250730|15:29:49.449105|S|100|225.84|0|100
C|LOW|20250730|15:31:12.072408|S|3|226.39|0|3
C|LOW|20250730|15:31:13.250688|S|3|226.39|0|3
C|LOW|20250730|15:31:14.066240|S|3|226.39|0|3
C|LOW|20250730|15:42:23.369016|S|100|226.11|0|100
C|LOW|20250730|15:52:22.845776|S|3|226.65|0|3
C|LOW|20250730|15:52:23.718771|S|3|226.64|0|3
C|LOW|20250730|15:53:25.110899|S|20|226.54|0|20
C|LOW|20250730|15:56:55.457805|S|97|227.26|0|97
C|LOW|20250730|15:59:21.546357|S|250|227.44|0|250
C|LOW|20250730|15:59:21.546357|S|125|227.44|0|125
C|LOW|20250730|15:59:49.552115|S|125|227.4|0|125
C|LOW|20250730|15:59:56.786138|S|6|227.39|0|6
C|LOW|20250730|15:59:56.886860|S|12|227.42|0|12
C|LOW|20250730|15:59:56.986621|S|6|227.42|0|6
C|LOW|20250730|15:59:56.987264|S|12|227.42|0|12
C|LOW|20250730|15:59:57.088012|S|18|227.41|0|18
C|LOW|20250730|15:59:57.187134|S|6|227.42|0|6
C|LOW|20250730|15:59:57.188412|S|12|227.42|0|12
C|LOW|20250730|15:59:57.522103|S|6|227.44|0|6
C|LPG|20250730|11:17:51.195587|S|52|29.61|0|52
C|LPG|20250730|11:18:34.508885|S|1|29.62|0|1
C|LPG|20250730|13:52:37.743248|S|50|29.93|0|50
C|LPG|20250730|15:52:57.499997|S|50|29.43|0|50
C|LPG|20250730|15:52:57.499997|S|20|29.43|0|20
C|LPG|20250730|15:58:40.683002|S|5|29.435|0|5
C|LPG|20250730|15:59:55.371581|S|100|29.445|0|100
C|LPL|20250730|10:42:25.975548|S|13|3.86|0|13
C|LPL|20250730|11:06:37.020343|S|100|3.86|0|100
C|LPL|20250730|11:59:00.257840|S|148|3.895|0|148
C|LPL|20250730|11:59:00.267702|S|148|3.895|0|148
C|LPL|20250730|12:44:36.751949|S|25|3.91|0|25
C|LPL|20250730|14:16:45.004606|S|100|3.9|0|100
C|LPL|20250730|14:21:05.004034|S|100|3.9|0|100
C|LPL|20250730|14:33:20.004157|S|100|3.9|0|100
C|LPL|20250730|14:47:00.005441|S|100|3.9|0|100
C|LPL|20250730|15:15:00.006097|S|33|3.89|0|33
C|LPL|20250730|15:16:37.342560|S|100|3.88|0|100
C|LPL|20250730|15:22:01.109665|S|100|3.88|0|100
C|LPL|20250730|15:28:25.006420|S|100|3.87|0|100
C|LPL|20250730|15:32:41.116966|S|20|3.87|0|20
C|LPL|20250730|15:33:55.013762|S|100|3.87|0|100
C|LPL|20250730|15:37:00.008004|S|100|3.87|0|100
C|LPL|20250730|15:43:22.908364|S|2|3.87|0|2
C|LPL|20250730|15:47:28.534085|S|100|3.87|0|100
C|LPL|20250730|15:47:28.534085|S|100|3.87|0|100
C|LPL|20250730|15:48:20.007959|S|20|3.87|0|20
C|LPL|20250730|15:49:25.008008|S|100|3.87|0|100
C|LPL|20250730|15:59:05.573203|S|100|3.905|0|100
C|LPL|20250730|15:59:24.132212|S|100|3.91|0|100
C|LPL|20250730|15:59:42.495003|S|1|3.91|0|1
C|LPL|20250730|15:59:54.688498|S|15|3.905|0|15
C|LPLA|20250730|09:30:45.189674|S|10|392.255|0|10
C|LPLA|20250730|09:30:45.189754|S|10|392.255|0|10
C|LPLA|20250730|09:42:41.827067|S|10|391.35|0|10
C|LPLA|20250730|09:48:02.312383|S|10|393.57|0|10
C|LPLA|20250730|09:49:23.399462|S|100|394.02|0|100
C|LPLA|20250730|10:01:00.438426|S|19|393.86|0|19
C|LPLA|20250730|10:01:00.438496|S|4|393.86|0|4
C|LPLA|20250730|10:43:22.935719|S|10|396.07|0|10
C|LPLA|20250730|10:58:03.117846|S|62|397|0|62
C|LPLA|20250730|11:01:34.768914|S|100|396.77|0|100
C|LPLA|20250730|11:13:39.705763|S|10|397.63|0|10
C|LPLA|20250730|11:13:39.705851|S|10|397.7|0|10
C|LPLA|20250730|11:18:20.841049|S|100|396.83|0|100
C|LPLA|20250730|12:00:33.451067|S|50|396.46|0|50
C|LPLA|20250730|12:17:44.694311|S|2|396.1|0|2
C|LPLA|20250730|12:43:12.506316|S|50|396.37|0|50
C|LPLA|20250730|12:43:12.506432|S|35|396.32|0|35
C|LPLA|20250730|12:43:12.506449|S|5|396.32|0|5
C|LPLA|20250730|12:43:12.506545|S|11|396.31|0|11
C|LPLA|20250730|12:43:12.506601|S|152|396.3|0|152
C|LPLA|20250730|12:48:54.998378|S|17|396.06|0|17
C|LPLA|20250730|13:08:08.782622|S|2|396.38|0|2
C|LPLA|20250730|13:40:02.980137|S|100|398.16|0|100
C|LPLA|20250730|13:43:54.169610|S|100|397.195|0|100
C|LPLA|20250730|13:49:25.245513|S|1|397.075|0|1
C|LPLA|20250730|13:49:25.245513|S|50|397.12|0|50
C|LPLA|20250730|13:49:25.245513|S|50|397.1|0|50
C|LPLA|20250730|13:54:42.422206|S|100|397.6|0|100
C|LPLA|20250730|14:05:00.900146|S|50|396.6|0|50
C|LPLA|20250730|14:07:53.081275|S|50|396.73|0|50
C|LPLA|20250730|14:13:52.037418|S|100|397.26|0|100
C|LPLA|20250730|14:36:48.467245|S|10|397.36|0|10
C|LPLA|20250730|14:43:18.150440|S|10|397.14|0|10
C|LPLA|20250730|15:18:32.336619|S|7|397.5|0|7
C|LPLA|20250730|15:18:35.573209|S|100|397.34|0|100
C|LPLA|20250730|15:41:35.195128|S|100|397.26|0|100
C|LPLA|20250730|15:49:23.607567|S|3|397.09|0|3
C|LPLA|20250730|15:49:49.384907|S|3|397.05|0|3
C|LPLA|20250730|15:50:00.100088|S|3|396.92|0|3
C|LPLA|20250730|15:50:00.100088|S|62|396.93|0|62
C|LPLA|20250730|15:55:00.230736|S|1000|397|0|1000
C|LPLA|20250730|15:56:32.934095|S|100|397.61|0|100
C|LPLA|20250730|15:56:32.934095|S|20|397.6|0|20
C|LPLA|20250730|15:56:32.934095|S|80|397.61|0|80
C|LPLA|20250730|15:56:32.934364|S|6|397.61|0|6
C|LPLA|20250730|15:56:32.934416|S|14|397.61|0|14
C|LPLA|20250730|15:56:32.934416|S|36|397.61|0|36
C|LPLA|20250730|15:56:32.934456|S|64|397.61|0|64
C|LPLA|20250730|15:58:00.009110|S|100|398.34|0|100
C|LPLA|20250730|15:58:45.190915|S|50|399.08|0|50
C|LPLA|20250730|15:58:45.190916|S|50|399.09|0|50
C|LPLA|20250730|15:59:17.686320|S|50|399.1|0|50
C|LPLA|20250730|15:59:27.848624|S|100|399.24|0|100
C|LPLA|20250730|15:59:27.848624|S|100|399.22|0|100
C|LPLA|20250730|15:59:34.835657|S|50|399.14|0|50
C|LPLA|20250730|15:59:34.835658|S|50|399.14|0|50
C|LPLA|20250730|15:59:36.830020|S|50|399.12|0|50
C|LPLA|20250730|15:59:36.830020|S|50|399.11|0|50
C|LPLA|20250730|15:59:37.714833|S|50|399.12|0|50
C|LPLA|20250730|15:59:37.714833|S|50|399.12|0|50
C|LPLA|20250730|15:59:39.732416|S|8|399.09|0|8
C|LPLA|20250730|15:59:50.650991|S|2|399.04|0|2
C|LPLA|20250730|15:59:57.886501|S|5|399.01|0|5
C|LPLA|20250730|15:59:58.071167|S|1|399.01|0|1
C|LPLA|20250730|15:59:58.135927|S|1|399.01|0|1
C|LPRO|20250730|10:28:12.898661|S|100|2.42|0|100
C|LPRO|20250730|11:14:57.814745|S|100|2.39|0|100
C|LPRO|20250730|11:14:57.814746|S|100|2.39|0|100
C|LPRO|20250730|12:26:53.253064|S|66|2.33|0|66
C|LPRO|20250730|12:35:01.107874|S|100|2.325|0|100
C|LPRO|20250730|12:36:05.032053|S|100|2.325|0|100
C|LPRO|20250730|12:36:19.238796|S|100|2.325|0|100
C|LPRO|20250730|13:25:21.185224|S|100|2.35|0|100
C|LPRO|20250730|13:26:49.951011|S|100|2.345|0|100
C|LPRO|20250730|13:59:01.389778|S|30|2.33|0|30
C|LPRO|20250730|14:07:17.269032|S|8|2.33|0|8
C|LPRO|20250730|14:32:41.035663|S|60|2.38|0|60
C|LPRO|20250730|14:34:20.249769|S|46|2.37|0|46
C|LPRO|20250730|14:37:37.422004|S|100|2.36|0|100
C|LPRO|20250730|14:37:52.218833|S|100|2.36|0|100
C|LPRO|20250730|14:48:50.529196|S|100|2.38|0|100
C|LPRO|20250730|14:48:56.512573|S|100|2.38|0|100
C|LPRO|20250730|14:48:56.810521|S|100|2.38|0|100
C|LPRO|20250730|14:55:22.637461|S|100|2.38|0|100
C|LPRO|20250730|15:05:37.462182|S|100|2.37|0|100
C|LPRO|20250730|15:05:37.462183|S|200|2.37|0|200
C|LPRO|20250730|15:05:37.737720|S|100|2.37|0|100
C|LPRO|20250730|15:05:38.430248|S|100|2.38|0|100
C|LPRO|20250730|15:06:46.252663|S|100|2.4|0|100
C|LPRO|20250730|15:06:46.252663|S|100|2.4|0|100
C|LPRO|20250730|15:06:46.912549|S|44|2.4|0|44
C|LPRO|20250730|15:09:40.037631|S|100|2.4|0|100
C|LPRO|20250730|15:09:40.276148|S|100|2.4|0|100
C|LPRO|20250730|15:14:20.839684|S|100|2.42|0|100
C|LPRO|20250730|15:14:20.840355|S|292|2.42|0|292
C|LPRO|20250730|15:14:58.241734|S|100|2.42|0|100
C|LPRO|20250730|15:14:58.278090|S|100|2.42|0|100
C|LPRO|20250730|15:15:39.119544|S|100|2.42|0|100
C|LPRO|20250730|15:16:20.847340|S|100|2.42|0|100
C|LPRO|20250730|15:19:50.147364|S|100|2.42|0|100
C|LPRO|20250730|15:19:50.155818|S|100|2.42|0|100
C|LPRO|20250730|15:19:50.234900|S|68|2.42|0|68
C|LPRO|20250730|15:20:05.975544|S|100|2.43|0|100
C|LPRO|20250730|15:21:58.019015|S|65|2.43|0|65
C|LPRO|20250730|15:22:03.766562|S|100|2.43|0|100
C|LPRO|20250730|15:22:32.069156|S|100|2.43|0|100
C|LPRO|20250730|15:22:58.275911|S|82|2.43|0|82
C|LPRO|20250730|15:23:34.260253|S|2|2.43|0|2
C|LPRO|20250730|15:23:59.613940|S|50|2.405|0|50
C|LPRO|20250730|15:31:12.582029|S|62|2.42|0|62
C|LPRO|20250730|15:32:16.062287|S|5|2.42|0|5
C|LPRO|20250730|15:36:20.055998|S|100|2.42|0|100
C|LPRO|20250730|15:36:35.723359|S|100|2.42|0|100
C|LPRO|20250730|15:37:21.888982|S|100|2.42|0|100
C|LPRO|20250730|15:44:47.539705|S|100|2.41|0|100
C|LPRO|20250730|15:44:53.434057|S|200|2.4|0|200
C|LPRO|20250730|15:44:53.434057|S|100|2.4|0|100
C|LPRO|20250730|15:44:53.640516|S|200|2.4|0|200
C|LPRO|20250730|15:45:00.102334|S|14|2.39|0|14
C|LPRO|20250730|15:48:46.243070|S|3|2.37|0|3
C|LPRO|20250730|15:49:02.249745|S|300|2.37|0|300
C|LPRO|20250730|15:49:02.250281|S|54|2.37|0|54
C|LPRO|20250730|15:52:18.874936|S|29|2.395|0|29
C|LPRO|20250730|15:53:45.846624|S|31|2.4|0|31
C|LPRO|20250730|15:53:45.846624|S|20|2.4|0|20
C|LPRO|20250730|15:58:45.173471|S|100|2.38|0|100
C|LPRO|20250730|15:58:55.267175|S|180|2.38|0|180
C|LPRO|20250730|15:58:57.750304|S|100|2.38|0|100
C|LPRO|20250730|15:59:05.048010|S|400|2.39|0|400
C|LPRO|20250730|15:59:05.048010|S|300|2.39|0|300
C|LPRO|20250730|15:59:06.582359|S|400|2.39|0|400
C|LPRO|20250730|15:59:11.974812|S|20|2.38|0|20
C|LPRO|20250730|15:59:15.452782|S|20|2.38|0|20
C|LPRO|20250730|15:59:17.235840|S|300|2.39|0|300
C|LPRO|20250730|15:59:18.999548|S|140|2.38|0|140
C|LPRO|20250730|15:59:22.153367|S|300|2.38|0|300
C|LPRO|20250730|15:59:22.153367|S|200|2.38|0|200
C|LPRO|20250730|15:59:24.734354|S|300|2.38|0|300
C|LPRO|20250730|15:59:36.141092|S|300|2.38|0|300
C|LPRO|20250730|15:59:36.141120|S|299|2.38|0|299
C|LPRO|20250730|15:59:37.652535|S|100|2.38|0|100
C|LPRO|20250730|15:59:37.652535|S|100|2.38|0|100
C|LPRO|20250730|15:59:39.564805|S|100|2.38|0|100
C|LPRO|20250730|15:59:47.400749|S|98|2.38|0|98
C|LPRO|20250730|15:59:47.400778|S|163|2.38|0|163
C|LPRO|20250730|15:59:47.936172|S|300|2.38|0|300
C|LPRO|20250730|15:59:52.902639|S|100|2.39|0|100
C|LPRO|20250730|15:59:52.902639|S|76|2.39|0|76
C|LPX|20250730|11:43:10.420287|S|38|90.72|0|38
C|LPX|20250730|13:47:40.059706|S|38|91.45|0|38
C|LPX|20250730|13:47:40.059801|S|2|91.45|0|2
C|LPX|20250730|15:21:57.121823|S|100|90.26|0|100
C|LPX|20250730|15:33:19.166054|S|34|90.25|0|34
C|LPX|20250730|15:38:13.202446|S|100|90.18|0|100
C|LPX|20250730|15:39:47.649210|S|53|90.4|0|53
C|LPX|20250730|15:46:14.414048|S|16|90.3|0|16
C|LPX|20250730|15:46:47.866727|S|100|90.31|0|100
C|LPX|20250730|15:48:09.464829|S|38|90.455|0|38
C|LPX|20250730|15:48:09.464897|S|38|90.455|0|38
C|LPX|20250730|15:49:04.566371|S|100|90.35|0|100
C|LPX|20250730|15:49:04.566389|S|40|90.37|0|40
C|LPX|20250730|15:49:04.566389|S|60|90.36|0|60
C|LPX|20250730|15:49:04.566390|S|18|90.37|0|18
C|LPX|20250730|15:49:04.566413|S|42|90.37|0|42
C|LPX|20250730|15:49:13.588570|S|2|90.46|0|2
C|LPX|20250730|15:49:13.588570|S|12|90.46|0|12
C|LPX|20250730|15:49:13.804456|S|7|90.47|0|7
C|LPX|20250730|15:50:33.468126|S|34|90.62|0|34
C|LPX|20250730|15:54:29.922503|S|3|90.67|0|3
C|LPX|20250730|15:54:42.979212|S|53|90.67|0|53
C|LPX|20250730|15:54:42.979278|S|4|90.67|0|4
C|LPX|20250730|15:54:43.031762|S|56|90.68|0|56
C|LPX|20250730|15:54:43.031839|S|44|90.68|0|44
C|LPX|20250730|15:58:02.696859|S|100|90.92|0|100
C|LPX|20250730|15:58:03.029604|S|100|90.93|0|100
C|LPX|20250730|15:59:17.059632|S|100|90.87|0|100
C|LPX|20250730|15:59:22.505170|S|100|90.86|0|100
C|LPX|20250730|15:59:39.536805|S|100|90.92|0|100
C|LPX|20250730|15:59:39.536805|S|100|90.91|0|100
C|LPX|20250730|15:59:49.219248|S|21|90.77|0|21
C|LPX|20250730|15:59:49.248611|S|79|90.77|0|79
C|LQAI|20250730|15:18:35.155937|S|1|37.21|0|1
C|LQD|20250730|09:35:05.550953|S|100|109.14|0|100
C|LQD|20250730|09:35:06.962610|S|100|109.14|0|100
C|LQD|20250730|09:35:25.538131|S|200|109.12|0|200
C|LQD|20250730|09:35:27.152722|S|100|109.12|0|100
C|LQD|20250730|09:36:06.791176|S|742|109.145|0|742
C|LQD|20250730|09:38:06.397283|S|23|109.14|0|23
C|LQD|20250730|09:38:48.145154|S|15|109.12|0|15
C|LQD|20250730|09:38:48.145171|S|40|109.12|0|40
C|LQD|20250730|09:38:48.145328|S|15|109.12|0|15
C|LQD|20250730|09:38:48.145356|S|30|109.12|0|30
C|LQD|20250730|09:38:48.145357|S|17|109.12|0|17
C|LQD|20250730|09:38:48.145403|S|161|109.12|0|161
C|LQD|20250730|09:38:48.145610|S|62|109.12|0|62
C|LQD|20250730|09:38:48.145630|S|18|109.12|0|18
C|LQD|20250730|09:38:48.145638|S|18|109.12|0|18
C|LQD|20250730|09:38:48.145667|S|24|109.12|0|24
C|LQD|20250730|09:39:19.207303|S|300|109.09|0|300
C|LQD|20250730|09:39:19.207303|S|100|109.09|0|100
C|LQD|20250730|09:39:30.722681|S|200|109.09|0|200
C|LQD|20250730|09:40:00.008255|S|500|109.1|0|500
C|LQD|20250730|09:40:00.804038|S|276|109.09|0|276
C|LQD|20250730|09:40:00.804393|S|24|109.09|0|24
C|LQD|20250730|09:40:00.804393|S|200|109.09|0|200
C|LQD|20250730|09:41:02.963834|S|112|109.12|0|112
C|LQD|20250730|09:41:15.330262|S|100|109.12|0|100
C|LQD|20250730|09:41:17.108536|S|200|109.12|0|200
C|LQD|20250730|09:41:53.689724|S|100|109.12|0|100
C|LQD|20250730|09:41:53.689724|S|54|109.12|0|54
C|LQD|20250730|09:41:53.689851|S|100|109.12|0|100
C|LQD|20250730|09:43:29.557164|S|81|109.13|0|81
C|LQD|20250730|09:43:29.557172|S|129|109.13|0|129
C|LQD|20250730|09:45:10.378235|S|100|109.13|0|100
C|LQD|20250730|09:45:10.378235|S|114|109.13|0|114
C|LQD|20250730|09:45:10.378236|S|100|109.13|0|100
C|LQD|20250730|09:47:46.787263|S|56|109.13|0|56
C|LQD|20250730|09:47:46.787270|S|31|109.13|0|31
C|LQD|20250730|09:47:46.787409|S|16|109.13|0|16
C|LQD|20250730|09:47:46.787611|S|21|109.13|0|21
C|LQD|20250730|09:47:46.977980|S|47|109.13|0|47
C|LQD|20250730|09:47:46.978135|S|29|109.13|0|29
C|LQD|20250730|09:47:46.978155|S|17|109.13|0|17
C|LQD|20250730|09:47:48.350839|S|100|109.13|0|100
C|LQD|20250730|09:47:48.351199|S|83|109.13|0|83
C|LQD|20250730|09:47:48.364271|S|17|109.13|0|17
C|LQD|20250730|09:47:48.364278|S|17|109.13|0|17
C|LQD|20250730|09:47:48.364299|S|17|109.13|0|17
C|LQD|20250730|09:47:48.364304|S|17|109.13|0|17
C|LQD|20250730|09:47:48.364310|S|17|109.13|0|17
C|LQD|20250730|09:47:48.364317|S|17|109.13|0|17
C|LQD|20250730|09:47:48.364322|S|15|109.13|0|15
C|LQD|20250730|09:47:48.364327|S|17|109.13|0|17
C|LQD|20250730|09:47:48.364334|S|17|109.13|0|17
C|LQD|20250730|09:48:05.468208|S|18|109.15|0|18
C|LQD|20250730|09:48:05.468214|S|25|109.15|0|25
C|LQD|20250730|09:48:05.468219|S|40|109.15|0|40
C|LQD|20250730|09:48:05.468226|S|12|109.15|0|12
C|LQD|20250730|09:48:05.468282|S|81|109.15|0|81
C|LQD|20250730|09:48:05.468381|S|24|109.15|0|24
C|LQD|20250730|09:48:15.235302|S|37|109.14|0|37
C|LQD|20250730|09:48:15.247859|S|139|109.14|0|139
C|LQD|20250730|09:48:15.250126|S|108|109.14|0|108
C|LQD|20250730|09:49:13.541380|S|28|109.12|0|28
C|LQD|20250730|09:49:13.541460|S|242|109.12|0|242
C|LQD|20250730|09:49:21.053554|S|25|109.11|0|25
C|LQD|20250730|09:49:21.053576|S|75|109.11|0|75
C|LQD|20250730|09:49:30.767340|S|53|109.11|0|53
C|LQD|20250730|09:49:30.767545|S|22|109.11|0|22
C|LQD|20250730|09:49:47.233269|S|28|109.1|0|28
C|LQD|20250730|09:49:47.471924|S|172|109.1|0|172
C|LQD|20250730|09:49:50.454484|S|41|109.1|0|41
C|LQD|20250730|09:49:50.454495|S|13|109.1|0|13
C|LQD|20250730|09:49:50.454506|S|37|109.1|0|37
C|LQD|20250730|09:49:50.454515|S|19|109.1|0|19
C|LQD|20250730|09:49:50.454515|S|15|109.1|0|15
C|LQD|20250730|09:49:50.454528|S|43|109.1|0|43
C|LQD|20250730|09:49:50.454529|S|31|109.1|0|31
C|LQD|20250730|09:49:50.454537|S|1|109.1|0|1
C|LQD|20250730|09:49:52.749013|S|228|109.11|0|228
C|LQD|20250730|09:50:10.633698|S|176|109.1|0|176
C|LQD|20250730|09:50:10.633698|S|12|109.1|0|12
C|LQD|20250730|09:50:10.633709|S|124|109.1|0|124
C|LQD|20250730|09:50:32.787669|S|18|109.08|0|18
C|LQD|20250730|09:51:01.511030|S|600|109.08|0|600
C|LQD|20250730|09:51:26.599062|S|160|109.09|0|160
C|LQD|20250730|09:51:26.599080|S|121|109.09|0|121
C|LQD|20250730|09:51:26.599081|S|46|109.09|0|46
C|LQD|20250730|09:51:26.599081|S|31|109.09|0|31
C|LQD|20250730|09:51:37.482268|S|20|109.09|0|20
C|LQD|20250730|09:52:54.631810|S|21|109.06|0|21
C|LQD|20250730|09:53:14.159216|S|107|109.06|0|107
C|LQD|20250730|09:53:14.159241|S|195|109.06|0|195
C|LQD|20250730|09:53:21.472357|S|100|109.05|0|100
C|LQD|20250730|09:53:44.809121|S|100|109.07|0|100
C|LQD|20250730|09:56:15.454938|S|15|109.08|0|15
C|LQD|20250730|09:56:19.038778|S|500|109.09|0|500
C|LQD|20250730|09:58:45.327169|S|13|109.09|0|13
C|LQD|20250730|09:58:45.327249|S|18|109.09|0|18
C|LQD|20250730|09:58:45.327255|S|71|109.09|0|71
C|LQD|20250730|09:58:45.327365|S|47|109.09|0|47
C|LQD|20250730|09:59:22.703576|S|14|109.08|0|14
C|LQD|20250730|09:59:22.712305|S|34|109.08|0|34
C|LQD|20250730|09:59:22.712319|S|56|109.08|0|56
C|LQD|20250730|09:59:22.712325|S|22|109.08|0|22
C|LQD|20250730|09:59:22.712331|S|12|109.08|0|12
C|LQD|20250730|09:59:22.712345|S|15|109.08|0|15
C|LQD|20250730|09:59:22.712354|S|22|109.08|0|22
C|LQD|20250730|10:00:05.459769|S|100|109.08|0|100
C|LQD|20250730|10:00:05.459817|S|18|109.08|0|18
C|LQD|20250730|10:00:05.459958|S|109|109.08|0|109
C|LQD|20250730|10:00:05.459980|S|43|109.08|0|43
C|LQD|20250730|10:00:05.460011|S|15|109.08|0|15
C|LQD|20250730|10:00:05.460083|S|31|109.08|0|31
C|LQD|20250730|10:00:05.460095|S|47|109.08|0|47
C|LQD|20250730|10:02:37.587603|S|500|109.1|0|500
C|LQD|20250730|10:06:37.355161|S|6|109.12|0|6
C|LQD|20250730|10:07:58.827613|S|26|109.14|0|26
C|LQD|20250730|10:07:58.896268|S|81|109.14|0|81
C|LQD|20250730|10:07:58.896625|S|15|109.14|0|15
C|LQD|20250730|10:08:42.679033|S|111|109.13|0|111
C|LQD|20250730|10:11:04.539175|S|72|109.15|0|72
C|LQD|20250730|10:11:04.539181|S|25|109.15|0|25
C|LQD|20250730|10:11:04.539217|S|24|109.15|0|24
C|LQD|20250730|10:12:15.748269|S|329|109.13|0|329
C|LQD|20250730|10:12:59.046326|S|70|109.12|0|70
C|LQD|20250730|10:17:51.408727|S|84|109.14|0|84
C|LQD|20250730|10:21:24.871735|S|100|109.16|0|100
C|LQD|20250730|10:24:21.630525|S|377|109.18|0|377
C|LQD|20250730|10:26:54.100577|S|200|109.14|0|200
C|LQD|20250730|10:26:59.819928|S|100|109.14|0|100
C|LQD|20250730|10:26:59.820333|S|33|109.14|0|33
C|LQD|20250730|10:26:59.820586|S|18|109.14|0|18
C|LQD|20250730|10:26:59.820628|S|31|109.14|0|31
C|LQD|20250730|10:26:59.820684|S|131|109.14|0|131
C|LQD|20250730|10:27:07.015653|S|500|109.15|0|500
C|LQD|20250730|10:27:47.644935|S|100|109.15|0|100
C|LQD|20250730|10:27:47.644936|S|200|109.15|0|200
C|LQD|20250730|10:27:47.644942|S|107|109.15|0|107
C|LQD|20250730|10:29:44.192931|S|52|109.17|0|52
C|LQD|20250730|10:29:44.192937|S|100|109.17|0|100
C|LQD|20250730|10:29:44.192943|S|31|109.17|0|31
C|LQD|20250730|10:29:44.236361|S|117|109.17|0|117
C|LQD|20250730|10:29:44.236396|S|37|109.17|0|37
C|LQD|20250730|10:29:44.236429|S|22|109.17|0|22
C|LQD|20250730|10:29:44.236463|S|71|109.17|0|71
C|LQD|20250730|10:30:15.232287|S|100|109.18|0|100
C|LQD|20250730|10:30:15.232303|S|151|109.18|0|151
C|LQD|20250730|10:30:15.232303|S|300|109.18|0|300
C|LQD|20250730|10:31:31.168062|S|191|109.2|0|191
C|LQD|20250730|10:31:31.168068|S|63|109.2|0|63
C|LQD|20250730|10:31:48.081282|S|100|109.22|0|100
C|LQD|20250730|10:33:48.944952|S|11|109.21|0|11
C|LQD|20250730|10:36:32.725104|S|100|109.2|0|100
C|LQD|20250730|10:39:58.713258|S|23|109.19|0|23
C|LQD|20250730|10:39:58.713267|S|77|109.19|0|77
C|LQD|20250730|10:40:00.276084|S|200|109.19|0|200
C|LQD|20250730|10:40:00.276084|S|29|109.19|0|29
C|LQD|20250730|10:40:20.256833|S|31|109.19|0|31
C|LQD|20250730|10:40:20.256848|S|28|109.19|0|28
C|LQD|20250730|10:40:20.268802|S|141|109.19|0|141
C|LQD|20250730|10:40:20.290206|S|150|109.19|0|150
C|LQD|20250730|10:40:20.290625|S|50|109.19|0|50
C|LQD|20250730|10:40:20.336107|S|200|109.19|0|200
C|LQD|20250730|10:40:20.356805|S|200|109.19|0|200
C|LQD|20250730|10:41:25.927428|S|200|109.19|0|200
C|LQD|20250730|10:41:25.927428|S|300|109.19|0|300
C|LQD|20250730|10:41:29.076450|S|100|109.2|0|100
C|LQD|20250730|10:41:50.435894|S|200|109.18|0|200
C|LQD|20250730|10:41:50.457225|S|107|109.18|0|107
C|LQD|20250730|10:41:50.457325|S|53|109.18|0|53
C|LQD|20250730|10:41:55.264818|S|200|109.18|0|200
C|LQD|20250730|10:42:13.364617|S|14|109.18|0|14
C|LQD|20250730|10:42:13.364629|S|34|109.18|0|34
C|LQD|20250730|10:42:13.364694|S|18|109.18|0|18
C|LQD|20250730|10:42:13.364706|S|134|109.18|0|134
C|LQD|20250730|10:42:51.218494|S|300|109.16|0|300
C|LQD|20250730|10:42:51.218560|S|34|109.16|0|34
C|LQD|20250730|10:43:08.685026|S|9|109.16|0|9
C|LQD|20250730|10:43:17.770958|S|500|109.17|0|500
C|LQD|20250730|10:43:17.770958|S|200|109.17|0|200
C|LQD|20250730|10:43:17.770959|S|100|109.17|0|100
C|LQD|20250730|10:43:17.770992|S|159|109.17|0|159
C|LQD|20250730|10:43:17.770993|S|341|109.17|0|341
C|LQD|20250730|10:43:17.772261|S|85|109.17|0|85
C|LQD|20250730|10:43:52.220426|S|74|109.16|0|74
C|LQD|20250730|10:44:08.612363|S|100|109.15|0|100
C|LQD|20250730|10:44:09.040312|S|426|109.16|0|426
C|LQD|20250730|10:44:09.040313|S|100|109.16|0|100
C|LQD|20250730|10:44:09.040359|S|231|109.16|0|231
C|LQD|20250730|10:44:09.063258|S|269|109.16|0|269
C|LQD|20250730|10:44:21.047329|S|15|109.16|0|15
C|LQD|20250730|10:44:21.047342|S|25|109.16|0|25
C|LQD|20250730|10:44:21.047457|S|30|109.16|0|30
C|LQD|20250730|10:44:21.047470|S|118|109.16|0|118
C|LQD|20250730|10:44:21.047475|S|16|109.16|0|16
C|LQD|20250730|10:44:21.047482|S|24|109.16|0|24
C|LQD|20250730|10:44:21.047488|S|200|109.16|0|200
C|LQD|20250730|10:44:33.846880|S|15|109.16|0|15
C|LQD|20250730|10:44:35.019885|S|133|109.16|0|133
C|LQD|20250730|10:44:43.950688|S|34|109.16|0|34
C|LQD|20250730|10:44:43.950693|S|81|109.16|0|81
C|LQD|20250730|10:44:43.950702|S|385|109.16|0|385
C|LQD|20250730|10:44:43.950702|S|115|109.16|0|115
C|LQD|20250730|10:44:44.187270|S|300|109.16|0|300
C|LQD|20250730|10:44:44.187363|S|100|109.16|0|100
C|LQD|20250730|10:44:45.618922|S|100|109.16|0|100
C|LQD|20250730|10:44:45.618938|S|100|109.16|0|100
C|LQD|20250730|10:44:45.618939|S|61|109.16|0|61
C|LQD|20250730|10:44:45.618950|S|100|109.16|0|100
C|LQD|20250730|10:44:45.618950|S|100|109.16|0|100
C|LQD|20250730|10:44:45.619047|S|24|109.16|0|24
C|LQD|20250730|10:44:45.826605|S|400|109.16|0|400
C|LQD|20250730|10:44:45.826667|S|400|109.16|0|400
C|LQD|20250730|10:44:45.826667|S|100|109.16|0|100
C|LQD|20250730|10:44:45.826673|S|100|109.16|0|100
C|LQD|20250730|10:44:49.006997|S|500|109.16|0|500
C|LQD|20250730|10:44:51.150640|S|100|109.16|0|100
C|LQD|20250730|10:44:51.150819|S|400|109.16|0|400
C|LQD|20250730|10:44:51.152520|S|500|109.16|0|500
C|LQD|20250730|10:44:51.279059|S|283|109.155|0|283
C|LQD|20250730|10:44:51.280114|S|100|109.155|0|100
C|LQD|20250730|10:44:54.352057|S|100|109.16|0|100
C|LQD|20250730|10:44:54.352077|S|400|109.16|0|400
C|LQD|20250730|10:44:54.352077|S|100|109.16|0|100
C|LQD|20250730|10:44:54.352159|S|400|109.16|0|400
C|LQD|20250730|10:44:54.517644|S|200|109.16|0|200
C|LQD|20250730|10:44:54.517697|S|300|109.16|0|300
C|LQD|20250730|10:44:54.517698|S|200|109.16|0|200
C|LQD|20250730|10:44:54.517705|S|300|109.16|0|300
C|LQD|20250730|10:44:54.962719|S|500|109.16|0|500
C|LQD|20250730|10:44:59.177294|S|500|109.16|0|500
C|LQD|20250730|10:45:01.728372|S|500|109.16|0|500
C|LQD|20250730|10:45:01.734126|S|400|109.16|0|400
C|LQD|20250730|10:45:16.157571|S|500|109.16|0|500
C|LQD|20250730|10:45:17.234152|S|500|109.16|0|500
C|LQD|20250730|10:45:21.889108|S|10|109.16|0|10
C|LQD|20250730|10:45:52.567525|S|500|109.17|0|500
C|LQD|20250730|10:45:52.567596|S|476|109.17|0|476
C|LQD|20250730|10:45:52.567613|S|24|109.17|0|24
C|LQD|20250730|10:45:56.679101|S|500|109.17|0|500
C|LQD|20250730|10:45:56.683210|S|400|109.17|0|400
C|LQD|20250730|10:45:56.684090|S|100|109.17|0|100
C|LQD|20250730|10:45:59.463094|S|500|109.175|0|500
C|LQD|20250730|10:45:59.465641|S|100|109.18|0|100
C|LQD|20250730|10:45:59.465766|S|400|109.18|0|400
C|LQD|20250730|10:46:32.545816|S|500|109.19|0|500
C|LQD|20250730|10:46:32.545877|S|300|109.19|0|300
C|LQD|20250730|10:46:32.545909|S|200|109.19|0|200
C|LQD|20250730|10:47:55.686303|S|9|109.18|0|9
C|LQD|20250730|10:48:01.532639|S|12|109.17|0|12
C|LQD|20250730|10:49:07.721910|S|38|109.18|0|38
C|LQD|20250730|10:49:07.721921|S|52|109.18|0|52
C|LQD|20250730|10:49:07.722724|S|200|109.18|0|200
C|LQD|20250730|10:51:44.944777|S|321|109.19|0|321
C|LQD|20250730|10:52:57.070559|S|500|109.21|0|500
C|LQD|20250730|10:53:59.030014|S|19|109.22|0|19
C|LQD|20250730|10:53:59.030084|S|481|109.22|0|481
C|LQD|20250730|10:53:59.031187|S|10|109.22|0|10
C|LQD|20250730|10:53:59.031205|S|490|109.22|0|490
C|LQD|20250730|10:54:13.685035|S|20|109.2|0|20
C|LQD|20250730|10:55:57.461756|S|15|109.21|0|15
C|LQD|20250730|10:55:59.285338|S|96|109.21|0|96
C|LQD|20250730|10:55:59.287264|S|368|109.21|0|368
C|LQD|20250730|10:56:26.510493|S|42|109.2|0|42
C|LQD|20250730|10:56:26.510620|S|34|109.2|0|34
C|LQD|20250730|10:56:26.510644|S|32|109.2|0|32
C|LQD|20250730|10:56:26.510644|S|24|109.2|0|24
C|LQD|20250730|10:56:26.510709|S|15|109.2|0|15
C|LQD|20250730|10:56:45.078558|S|11|109.19|0|11
C|LQD|20250730|10:57:09.864613|S|50|109.21|0|50
C|LQD|20250730|10:57:17.781684|S|11|109.21|0|11
C|LQD|20250730|10:57:30.944779|S|700|109.21|0|700
C|LQD|20250730|10:58:51.186399|S|100|109.22|0|100
C|LQD|20250730|10:58:51.186469|S|400|109.22|0|400
C|LQD|20250730|11:00:46.213258|S|100|109.19|0|100
C|LQD|20250730|11:01:20.696307|S|108|109.18|0|108
C|LQD|20250730|11:01:22.668150|S|35|109.18|0|35
C|LQD|20250730|11:01:22.668157|S|89|109.18|0|89
C|LQD|20250730|11:01:53.419039|S|14|109.17|0|14
C|LQD|20250730|11:02:18.877503|S|200|109.17|0|200
C|LQD|20250730|11:02:21.418960|S|500|109.17|0|500
C|LQD|20250730|11:02:21.846984|S|100|109.17|0|100
C|LQD|20250730|11:02:59.563346|S|9|109.16|0|9
C|LQD|20250730|11:03:37.686366|S|100|109.16|0|100
C|LQD|20250730|11:03:58.773424|S|50|109.16|0|50
C|LQD|20250730|11:03:58.773494|S|100|109.16|0|100
C|LQD|20250730|11:03:58.773564|S|50|109.16|0|50
C|LQD|20250730|11:04:03.005629|S|200|109.16|0|200
C|LQD|20250730|11:04:23.126993|S|111|109.17|0|111
C|LQD|20250730|11:04:23.127240|S|40|109.17|0|40
C|LQD|20250730|11:04:23.127256|S|22|109.17|0|22
C|LQD|20250730|11:04:23.127290|S|15|109.17|0|15
C|LQD|20250730|11:04:23.127296|S|22|109.17|0|22
C|LQD|20250730|11:04:23.127303|S|50|109.17|0|50
C|LQD|20250730|11:04:23.127364|S|100|109.17|0|100
C|LQD|20250730|11:04:23.137676|S|140|109.17|0|140
C|LQD|20250730|11:04:23.137683|S|100|109.17|0|100
C|LQD|20250730|11:04:26.150858|S|100|109.17|0|100
C|LQD|20250730|11:04:26.150934|S|100|109.17|0|100
C|LQD|20250730|11:04:26.150994|S|100|109.17|0|100
C|LQD|20250730|11:04:26.151609|S|100|109.17|0|100
C|LQD|20250730|11:04:26.154193|S|100|109.17|0|100
C|LQD|20250730|11:04:37.693018|S|100|109.17|0|100
C|LQD|20250730|11:04:37.693094|S|400|109.17|0|400
C|LQD|20250730|11:04:37.693101|S|100|109.17|0|100
C|LQD|20250730|11:04:37.693212|S|300|109.17|0|300
C|LQD|20250730|11:04:59.620632|S|500|109.17|0|500
C|LQD|20250730|11:06:02.085410|S|100|109.16|0|100
C|LQD|20250730|11:06:02.085416|S|376|109.16|0|376
C|LQD|20250730|11:06:02.086117|S|24|109.16|0|24
C|LQD|20250730|11:06:14.901320|S|100|109.16|0|100
C|LQD|20250730|11:06:14.901389|S|200|109.16|0|200
C|LQD|20250730|11:06:14.902271|S|44|109.16|0|44
C|LQD|20250730|11:06:14.927656|S|100|109.16|0|100
C|LQD|20250730|11:06:14.927714|S|56|109.16|0|56
C|LQD|20250730|11:06:20.411422|S|100|109.16|0|100
C|LQD|20250730|11:06:20.411481|S|100|109.16|0|100
C|LQD|20250730|11:06:20.411505|S|100|109.16|0|100
C|LQD|20250730|11:06:20.411679|S|100|109.16|0|100
C|LQD|20250730|11:06:20.412327|S|100|109.16|0|100
C|LQD|20250730|11:06:43.434328|S|100|109.16|0|100
C|LQD|20250730|11:06:43.434352|S|400|109.16|0|400
C|LQD|20250730|11:06:43.434353|S|100|109.16|0|100
C|LQD|20250730|11:06:43.434353|S|100|109.16|0|100
C|LQD|20250730|11:06:43.461101|S|300|109.16|0|300
C|LQD|20250730|11:06:43.526173|S|500|109.16|0|500
C|LQD|20250730|11:07:04.653318|S|100|109.16|0|100
C|LQD|20250730|11:07:05.364971|S|100|109.16|0|100
C|LQD|20250730|11:07:05.365040|S|100|109.16|0|100
C|LQD|20250730|11:07:42.848569|S|100|109.16|0|100
C|LQD|20250730|11:07:50.955821|S|17|109.16|0|17
C|LQD|20250730|11:07:50.955828|S|83|109.16|0|83
C|LQD|20250730|11:07:56.170622|S|368|109.16|0|368
C|LQD|20250730|11:08:05.551266|S|100|109.15|0|100
C|LQD|20250730|11:08:05.551322|S|200|109.15|0|200
C|LQD|20250730|11:08:05.553308|S|68|109.15|0|68
C|LQD|20250730|11:08:05.553469|S|125|109.15|0|125
C|LQD|20250730|11:08:05.554787|S|7|109.15|0|7
C|LQD|20250730|11:08:28.953947|S|468|109.16|0|468
C|LQD|20250730|11:08:28.953956|S|32|109.16|0|32
C|LQD|20250730|11:08:28.953963|S|81|109.16|0|81
C|LQD|20250730|11:09:49.478866|S|100|109.18|0|100
C|LQD|20250730|11:09:49.478933|S|400|109.18|0|400
C|LQD|20250730|11:09:50.702671|S|100|109.18|0|100
C|LQD|20250730|11:09:50.702924|S|100|109.18|0|100
C|LQD|20250730|11:09:50.703252|S|300|109.18|0|300
C|LQD|20250730|11:09:52.895192|S|100|109.18|0|100
C|LQD|20250730|11:10:19.196658|S|500|109.18|0|500
C|LQD|20250730|11:10:59.189780|S|500|109.18|0|500
C|LQD|20250730|11:11:38.720282|S|36|109.17|0|36
C|LQD|20250730|11:11:38.720296|S|16|109.17|0|16
C|LQD|20250730|11:11:38.720296|S|48|109.17|0|48
C|LQD|20250730|11:11:38.746441|S|82|109.17|0|82
C|LQD|20250730|11:11:38.957590|S|118|109.17|0|118
C|LQD|20250730|11:11:38.984522|S|200|109.17|0|200
C|LQD|20250730|11:11:48.699041|S|196|109.17|0|196
C|LQD|20250730|11:11:48.699048|S|180|109.17|0|180
C|LQD|20250730|11:11:48.701570|S|12|109.17|0|12
C|LQD|20250730|11:11:48.701576|S|100|109.17|0|100
C|LQD|20250730|11:11:48.701597|S|12|109.17|0|12
C|LQD|20250730|11:11:48.701597|S|12|109.17|0|12
C|LQD|20250730|11:11:48.701627|S|37|109.17|0|37
C|LQD|20250730|11:11:48.701649|S|12|109.17|0|12
C|LQD|20250730|11:11:48.701885|S|124|109.17|0|124
C|LQD|20250730|11:11:48.701931|S|315|109.17|0|315
C|LQD|20250730|11:11:48.781703|S|28|109.18|0|28
C|LQD|20250730|11:11:48.781709|S|15|109.18|0|15
C|LQD|20250730|11:11:48.781745|S|69|109.18|0|69
C|LQD|20250730|11:11:48.781751|S|100|109.18|0|100
C|LQD|20250730|11:11:48.781761|S|100|109.18|0|100
C|LQD|20250730|11:11:48.781772|S|188|109.18|0|188
C|LQD|20250730|11:11:48.952635|S|300|109.18|0|300
C|LQD|20250730|11:11:48.960796|S|100|109.18|0|100
C|LQD|20250730|11:11:48.960854|S|100|109.18|0|100
C|LQD|20250730|11:11:52.651871|S|500|109.18|0|500
C|LQD|20250730|11:11:52.651886|S|100|109.18|0|100
C|LQD|20250730|11:11:52.651895|S|400|109.18|0|400
C|LQD|20250730|11:11:57.885493|S|500|109.18|0|500
C|LQD|20250730|11:12:01.265108|S|500|109.18|0|500
C|LQD|20250730|11:12:01.265158|S|500|109.18|0|500
C|LQD|20250730|11:12:11.987163|S|100|109.18|0|100
C|LQD|20250730|11:12:49.079764|S|100|109.19|0|100
C|LQD|20250730|11:13:44.723654|S|400|109.19|0|400
C|LQD|20250730|11:13:44.741833|S|100|109.19|0|100
C|LQD|20250730|11:13:44.846381|S|100|109.19|0|100
C|LQD|20250730|11:13:45.837051|S|100|109.19|0|100
C|LQD|20250730|11:13:48.953682|S|100|109.19|0|100
C|LQD|20250730|11:13:48.954006|S|200|109.19|0|200
C|LQD|20250730|11:13:48.954013|S|200|109.19|0|200
C|LQD|20250730|11:14:14.277749|S|100|109.19|0|100
C|LQD|20250730|11:14:14.277761|S|100|109.19|0|100
C|LQD|20250730|11:14:14.281689|S|300|109.19|0|300
C|LQD|20250730|11:14:38.802952|S|100|109.19|0|100
C|LQD|20250730|11:14:40.982981|S|100|109.19|0|100
C|LQD|20250730|11:15:18.176704|S|11|109.18|0|11
C|LQD|20250730|11:15:18.176712|S|18|109.18|0|18
C|LQD|20250730|11:15:18.176773|S|34|109.18|0|34
C|LQD|20250730|11:15:18.176790|S|3|109.18|0|3
C|LQD|20250730|11:15:18.176799|S|13|109.18|0|13
C|LQD|20250730|11:15:18.176854|S|21|109.18|0|21
C|LQD|20250730|11:15:25.987173|S|42|109.19|0|42
C|LQD|20250730|11:15:25.987203|S|34|109.19|0|34
C|LQD|20250730|11:15:25.987536|S|424|109.19|0|424
C|LQD|20250730|11:15:25.987747|S|424|109.19|0|424
C|LQD|20250730|11:15:25.989106|S|76|109.19|0|76
C|LQD|20250730|11:15:53.274855|S|200|109.18|0|200
C|LQD|20250730|11:15:53.274870|S|300|109.18|0|300
C|LQD|20250730|11:15:53.274871|S|100|109.18|0|100
C|LQD|20250730|11:15:53.349393|S|55|109.18|0|55
C|LQD|20250730|11:15:53.353429|S|12|109.18|0|12
C|LQD|20250730|11:15:53.798049|S|25|109.18|0|25
C|LQD|20250730|11:15:54.019665|S|100|109.18|0|100
C|LQD|20250730|11:15:54.020107|S|8|109.18|0|8
C|LQD|20250730|11:15:54.042502|S|100|109.18|0|100
C|LQD|20250730|11:15:54.863592|S|68|109.18|0|68
C|LQD|20250730|11:15:54.863603|S|25|109.18|0|25
C|LQD|20250730|11:15:54.864108|S|7|109.18|0|7
C|LQD|20250730|11:15:54.886978|S|200|109.18|0|200
C|LQD|20250730|11:15:55.341385|S|100|109.18|0|100
C|LQD|20250730|11:15:55.341403|S|44|109.18|0|44
C|LQD|20250730|11:15:55.341403|S|56|109.18|0|56
C|LQD|20250730|11:16:27.930844|S|109|109.18|0|109
C|LQD|20250730|11:16:27.932655|S|38|109.18|0|38
C|LQD|20250730|11:16:59.003933|S|11|109.18|0|11
C|LQD|20250730|11:20:05.202289|S|368|109.16|0|368
C|LQD|20250730|11:22:00.756997|S|11|109.14|0|11
C|LQD|20250730|11:22:00.757119|S|100|109.14|0|100
C|LQD|20250730|11:22:29.662716|S|51|109.14|0|51
C|LQD|20250730|11:22:34.676459|S|42|109.14|0|42
C|LQD|20250730|11:25:36.770705|S|28|109.15|0|28
C|LQD|20250730|11:25:36.777404|S|100|109.15|0|100
C|LQD|20250730|11:25:36.777404|S|18|109.15|0|18
C|LQD|20250730|11:25:36.777418|S|44|109.15|0|44
C|LQD|20250730|11:25:36.777426|S|46|109.15|0|46
C|LQD|20250730|11:26:26.994943|S|7|109.16|0|7
C|LQD|20250730|11:30:04.416707|S|72|109.16|0|72
C|LQD|20250730|11:30:04.416719|S|28|109.16|0|28
C|LQD|20250730|11:30:17.392680|S|13|109.16|0|13
C|LQD|20250730|11:31:04.237573|S|11|109.14|0|11
C|LQD|20250730|11:31:04.237588|S|12|109.14|0|12
C|LQD|20250730|11:31:04.237594|S|16|109.14|0|16
C|LQD|20250730|11:31:28.231346|S|100|109.13|0|100
C|LQD|20250730|11:32:02.501619|S|100|109.13|0|100
C|LQD|20250730|11:32:49.997781|S|200|109.13|0|200
C|LQD|20250730|11:32:49.998139|S|46|109.13|0|46
C|LQD|20250730|11:32:49.998162|S|200|109.13|0|200
C|LQD|20250730|11:32:49.998167|S|50|109.13|0|50
C|LQD|20250730|11:32:49.998178|S|12|109.13|0|12
C|LQD|20250730|11:32:53.240739|S|140|109.13|0|140
C|LQD|20250730|11:32:53.240751|S|48|109.13|0|48
C|LQD|20250730|11:32:53.240751|S|20|109.13|0|20
C|LQD|20250730|11:34:09.787662|S|30|109.13|0|30
C|LQD|20250730|11:34:37.374353|S|738|109.13|0|738
C|LQD|20250730|11:34:46.421153|S|100|109.12|0|100
C|LQD|20250730|11:34:46.421153|S|400|109.12|0|400
C|LQD|20250730|11:34:46.422524|S|400|109.12|0|400
C|LQD|20250730|11:34:46.422525|S|100|109.12|0|100
C|LQD|20250730|11:34:46.423807|S|200|109.12|0|200
C|LQD|20250730|11:34:46.423807|S|300|109.12|0|300
C|LQD|20250730|11:34:46.425107|S|300|109.12|0|300
C|LQD|20250730|11:34:46.425107|S|200|109.12|0|200
C|LQD|20250730|11:34:46.426412|S|100|109.12|0|100
C|LQD|20250730|11:34:46.426412|S|200|109.12|0|200
C|LQD|20250730|11:34:46.426412|S|100|109.12|0|100
C|LQD|20250730|11:34:46.426413|S|100|109.12|0|100
C|LQD|20250730|11:34:46.427842|S|100|109.12|0|100
C|LQD|20250730|11:34:46.427842|S|62|109.12|0|62
C|LQD|20250730|11:34:46.427842|S|100|109.12|0|100
C|LQD|20250730|11:34:46.430498|S|100|109.12|0|100
C|LQD|20250730|11:37:59.536568|S|98|109.14|0|98
C|LQD|20250730|11:39:16.269328|S|97|109.16|0|97
C|LQD|20250730|11:39:16.269353|S|28|109.16|0|28
C|LQD|20250730|11:39:16.269353|S|3|109.16|0|3
C|LQD|20250730|11:39:16.269354|S|72|109.16|0|72
C|LQD|20250730|11:39:17.902350|S|200|109.16|0|200
C|LQD|20250730|11:39:18.042463|S|200|109.16|0|200
C|LQD|20250730|11:39:18.087200|S|100|109.16|0|100
C|LQD|20250730|11:39:18.087273|S|68|109.16|0|68
C|LQD|20250730|11:39:18.087274|S|32|109.16|0|32
C|LQD|20250730|11:39:18.305761|S|56|109.16|0|56
C|LQD|20250730|11:39:18.305827|S|144|109.16|0|144
C|LQD|20250730|11:39:18.423098|S|28|109.16|0|28
C|LQD|20250730|11:39:18.423154|S|26|109.16|0|26
C|LQD|20250730|11:39:18.423218|S|146|109.16|0|146
C|LQD|20250730|11:39:21.295099|S|200|109.16|0|200
C|LQD|20250730|11:39:21.475219|S|200|109.16|0|200
C|LQD|20250730|11:39:21.475219|S|600|109.16|0|600
C|LQD|20250730|11:42:21.712282|S|62|109.17|0|62
C|LQD|20250730|11:42:30.235764|S|306|109.17|0|306
C|LQD|20250730|11:43:06.569528|S|2|109.18|0|2
C|LQD|20250730|11:43:06.569581|S|41|109.18|0|41
C|LQD|20250730|11:44:51.759387|S|9|109.18|0|9
C|LQD|20250730|11:44:51.759387|S|100|109.18|0|100
C|LQD|20250730|11:44:51.759387|S|19|109.18|0|19
C|LQD|20250730|11:44:51.759397|S|81|109.18|0|81
C|LQD|20250730|11:44:51.776944|S|30|109.18|0|30
C|LQD|20250730|11:44:51.801795|S|63|109.19|0|63
C|LQD|20250730|11:45:23.532584|S|122|109.18|0|122
C|LQD|20250730|11:49:26.804377|S|100|109.17|0|100
C|LQD|20250730|11:49:26.804377|S|100|109.17|0|100
C|LQD|20250730|11:52:07.714328|S|18|109.14|0|18
C|LQD|20250730|11:52:07.714328|S|42|109.14|0|42
C|LQD|20250730|11:52:07.714494|S|16|109.14|0|16
C|LQD|20250730|11:52:07.714515|S|27|109.14|0|27
C|LQD|20250730|11:52:07.714523|S|38|109.14|0|38
C|LQD|20250730|12:02:56.028253|S|18|109.17|0|18
C|LQD|20250730|12:04:38.855538|S|400|109.195|0|400
C|LQD|20250730|12:05:11.337040|S|33|109.2|0|33
C|LQD|20250730|12:07:39.201127|S|10|109.2|0|10
C|LQD|20250730|12:08:15.243276|S|200|109.205|0|200
C|LQD|20250730|12:08:15.243310|S|10|109.205|0|10
C|LQD|20250730|12:08:15.243324|S|100|109.21|0|100
C|LQD|20250730|12:08:15.243324|S|43|109.205|0|43
C|LQD|20250730|12:08:15.243679|S|100|109.21|0|100
C|LQD|20250730|12:08:16.527896|S|100|109.21|0|100
C|LQD|20250730|12:08:28.847137|S|100|109.21|0|100
C|LQD|20250730|12:08:28.847215|S|100|109.21|0|100
C|LQD|20250730|12:09:03.886338|S|12|109.21|0|12
C|LQD|20250730|12:09:03.886348|S|212|109.21|0|212
C|LQD|20250730|12:09:03.886348|S|188|109.21|0|188
C|LQD|20250730|12:09:03.888400|S|16|109.21|0|16
C|LQD|20250730|12:10:42.171553|S|100|109.21|0|100
C|LQD|20250730|12:10:54.155988|S|8|109.21|0|8
C|LQD|20250730|12:10:54.155988|S|112|109.21|0|112
C|LQD|20250730|12:11:09.481197|S|16|109.21|0|16
C|LQD|20250730|12:11:47.259472|S|100|109.2|0|100
C|LQD|20250730|12:11:47.259472|S|204|109.2|0|204
C|LQD|20250730|12:11:47.259891|S|72|109.2|0|72
C|LQD|20250730|12:11:47.259891|S|100|109.2|0|100
C|LQD|20250730|12:11:47.260119|S|204|109.2|0|204
C|LQD|20250730|12:11:47.260119|S|64|109.2|0|64
C|LQD|20250730|12:15:53.279265|S|200|109.21|0|200
C|LQD|20250730|12:16:10.179931|S|30|109.2|0|30
C|LQD|20250730|12:16:48.427615|S|100|109.22|0|100
C|LQD|20250730|12:16:48.427701|S|800|109.22|0|800
C|LQD|20250730|12:17:13.786299|S|100|109.21|0|100
C|LQD|20250730|12:17:13.786300|S|100|109.21|0|100
C|LQD|20250730|12:18:05.259868|S|69|109.22|0|69
C|LQD|20250730|12:21:38.508531|S|100|109.23|0|100
C|LQD|20250730|12:21:38.508597|S|268|109.23|0|268
C|LQD|20250730|12:22:33.728244|S|60|109.22|0|60
C|LQD|20250730|12:24:16.509857|S|100|109.225|0|100
C|LQD|20250730|12:24:21.907284|S|90|109.22|0|90
C|LQD|20250730|12:24:21.907290|S|22|109.22|0|22
C|LQD|20250730|12:27:01.242850|S|12|109.23|0|12
C|LQD|20250730|12:27:13.464617|S|26|109.23|0|26
C|LQD|20250730|12:27:29.690777|S|368|109.23|0|368
C|LQD|20250730|12:27:29.690828|S|16|109.23|0|16
C|LQD|20250730|12:27:29.691017|S|22|109.23|0|22
C|LQD|20250730|12:27:29.691031|S|55|109.23|0|55
C|LQD|20250730|12:27:29.691352|S|41|109.23|0|41
C|LQD|20250730|12:27:29.691848|S|34|109.23|0|34
C|LQD|20250730|12:27:29.794393|S|43|109.23|0|43
C|LQD|20250730|12:27:29.794423|S|22|109.23|0|22
C|LQD|20250730|12:28:10.275074|S|47|109.23|0|47
C|LQD|20250730|12:28:10.275108|S|13|109.23|0|13
C|LQD|20250730|12:28:10.275134|S|12|109.23|0|12
C|LQD|20250730|12:28:10.275139|S|15|109.23|0|15
C|LQD|20250730|12:31:52.313310|S|100|109.23|0|100
C|LQD|20250730|12:32:22.221596|S|39|109.22|0|39
C|LQD|20250730|12:34:52.592579|S|65|109.23|0|65
C|LQD|20250730|12:34:53.508306|S|100|109.23|0|100
C|LQD|20250730|12:36:14.789814|S|11|109.23|0|11
C|LQD|20250730|12:36:14.789928|S|93|109.23|0|93
C|LQD|20250730|12:36:14.925468|S|34|109.23|0|34
C|LQD|20250730|12:36:15.778877|S|12|109.23|0|12
C|LQD|20250730|12:36:15.779146|S|34|109.23|0|34
C|LQD|20250730|12:36:15.779242|S|25|109.23|0|25
C|LQD|20250730|12:36:15.779570|S|19|109.23|0|19
C|LQD|20250730|12:36:17.903592|S|100|109.23|0|100
C|LQD|20250730|12:36:19.606770|S|200|109.23|0|200
C|LQD|20250730|12:36:19.607113|S|68|109.23|0|68
C|LQD|20250730|12:36:23.439528|S|12|109.23|0|12
C|LQD|20250730|12:36:23.439556|S|12|109.23|0|12
C|LQD|20250730|12:36:23.439594|S|100|109.23|0|100
C|LQD|20250730|12:38:03.921798|S|400|109.22|0|400
C|LQD|20250730|12:38:14.374670|S|13|109.22|0|13
C|LQD|20250730|12:38:14.374791|S|19|109.22|0|19
C|LQD|20250730|12:38:14.374804|S|18|109.22|0|18
C|LQD|20250730|12:38:14.374810|S|25|109.22|0|25
C|LQD|20250730|12:38:14.374922|S|43|109.22|0|43
C|LQD|20250730|12:38:14.374928|S|100|109.22|0|100
C|LQD|20250730|12:38:14.375108|S|16|109.22|0|16
C|LQD|20250730|12:38:14.375155|S|62|109.22|0|62
C|LQD|20250730|12:38:14.375183|S|12|109.22|0|12
C|LQD|20250730|12:38:14.375215|S|92|109.22|0|92
C|LQD|20250730|12:38:14.375216|S|50|109.22|0|50
C|LQD|20250730|12:38:14.375216|S|268|109.22|0|268
C|LQD|20250730|12:38:14.375227|S|26|109.22|0|26
C|LQD|20250730|12:38:14.410879|S|100|109.22|0|100
C|LQD|20250730|12:38:28.752452|S|20|109.22|0|20
C|LQD|20250730|12:38:28.752476|S|16|109.22|0|16
C|LQD|20250730|12:38:28.752482|S|16|109.22|0|16
C|LQD|20250730|12:38:28.752489|S|18|109.22|0|18
C|LQD|20250730|12:40:05.770685|S|268|109.23|0|268
C|LQD|20250730|12:40:05.770692|S|59|109.23|0|59
C|LQD|20250730|12:46:41.184501|S|90|109.24|0|90
C|LQD|20250730|12:48:16.887175|S|368|109.22|0|368
C|LQD|20250730|12:48:16.887176|S|306|109.22|0|306
C|LQD|20250730|12:48:16.905040|S|70|109.22|0|70
C|LQD|20250730|12:49:54.128087|S|100|109.22|0|100
C|LQD|20250730|12:49:54.129125|S|100|109.22|0|100
C|LQD|20250730|12:53:54.930782|S|300|109.21|0|300
C|LQD|20250730|12:54:03.074464|S|368|109.21|0|368
C|LQD|20250730|12:54:03.131286|S|18|109.21|0|18
C|LQD|20250730|12:54:11.068438|S|15|109.21|0|15
C|LQD|20250730|12:54:11.083364|S|28|109.21|0|28
C|LQD|20250730|12:54:11.176208|S|25|109.21|0|25
C|LQD|20250730|12:54:11.288393|S|22|109.21|0|22
C|LQD|20250730|12:54:12.374874|S|186|109.21|0|186
C|LQD|20250730|12:54:12.374875|S|100|109.21|0|100
C|LQD|20250730|12:55:10.160743|S|100|109.2|0|100
C|LQD|20250730|12:57:00.176686|S|82|109.21|0|82
C|LQD|20250730|12:59:21.191895|S|24|109.26|0|24
C|LQD|20250730|12:59:21.191914|S|16|109.26|0|16
C|LQD|20250730|12:59:21.192844|S|28|109.26|0|28
C|LQD|20250730|12:59:27.344564|S|27|109.26|0|27
C|LQD|20250730|13:01:23.979500|S|13|109.27|0|13
C|LQD|20250730|13:01:23.979501|S|100|109.27|0|100
C|LQD|20250730|13:01:24.473485|S|100|109.27|0|100
C|LQD|20250730|13:01:29.234033|S|200|109.27|0|200
C|LQD|20250730|13:01:29.234033|S|100|109.27|0|100
C|LQD|20250730|13:02:48.095523|S|100|109.27|0|100
C|LQD|20250730|13:02:48.095523|S|200|109.27|0|200
C|LQD|20250730|13:02:48.561525|S|43|109.27|0|43
C|LQD|20250730|13:02:48.561525|S|257|109.27|0|257
C|LQD|20250730|13:02:48.562958|S|57|109.27|0|57
C|LQD|20250730|13:02:48.630262|S|100|109.27|0|100
C|LQD|20250730|13:02:48.771410|S|100|109.27|0|100
C|LQD|20250730|13:03:15.299780|S|100|109.27|0|100
C|LQD|20250730|13:03:15.300991|S|100|109.27|0|100
C|LQD|20250730|13:06:16.057878|S|800|109.26|0|800
C|LQD|20250730|13:06:16.057878|S|100|109.26|0|100
C|LQD|20250730|13:07:55.360355|S|73|109.25|0|73
C|LQD|20250730|13:07:55.360355|S|27|109.25|0|27
C|LQD|20250730|13:14:25.136189|S|16|109.25|0|16
C|LQD|20250730|13:14:25.348353|S|500|109.24|0|500
C|LQD|20250730|13:14:25.349836|S|100|109.24|0|100
C|LQD|20250730|13:14:25.349836|S|227|109.24|0|227
C|LQD|20250730|13:17:45.069489|S|40|109.25|0|40
C|LQD|20250730|13:20:05.060171|S|100|109.23|0|100
C|LQD|20250730|13:23:03.553935|S|24|109.22|0|24
C|LQD|20250730|13:25:07.091043|S|800|109.23|0|800
C|LQD|20250730|13:25:07.092438|S|300|109.23|0|300
C|LQD|20250730|13:25:07.092585|S|300|109.23|0|300
C|LQD|20250730|13:27:21.064887|S|100|109.23|0|100
C|LQD|20250730|13:27:21.064899|S|200|109.23|0|200
C|LQD|20250730|13:27:21.064899|S|42|109.23|0|42
C|LQD|20250730|13:27:21.064964|S|68|109.23|0|68
C|LQD|20250730|13:27:21.066149|S|12|109.23|0|12
C|LQD|20250730|13:28:26.117687|S|13|109.24|0|13
C|LQD|20250730|13:28:26.118275|S|59|109.24|0|59
C|LQD|20250730|13:28:26.118828|S|25|109.24|0|25
C|LQD|20250730|13:28:26.119249|S|24|109.24|0|24
C|LQD|20250730|13:28:26.119284|S|22|109.24|0|22
C|LQD|20250730|13:28:26.119613|S|12|109.24|0|12
C|LQD|20250730|13:28:26.119625|S|22|109.24|0|22
C|LQD|20250730|13:28:26.120068|S|25|109.24|0|25
C|LQD|20250730|13:28:26.178192|S|100|109.23|0|100
C|LQD|20250730|13:28:27.346853|S|114|109.24|0|114
C|LQD|20250730|13:28:30.586894|S|19|109.24|0|19
C|LQD|20250730|13:30:26.007525|S|89|109.26|0|89
C|LQD|20250730|13:30:26.007537|S|11|109.26|0|11
C|LQD|20250730|13:30:26.007793|S|100|109.26|0|100
C|LQD|20250730|13:32:11.268106|S|200|109.26|0|200
C|LQD|20250730|13:32:13.677564|S|100|109.26|0|100
C|LQD|20250730|13:32:13.679727|S|100|109.26|0|100
C|LQD|20250730|13:32:14.769670|S|11|109.26|0|11
C|LQD|20250730|13:32:14.800050|S|268|109.26|0|268
C|LQD|20250730|13:33:05.491123|S|800|109.255|0|800
C|LQD|20250730|13:33:55.984829|S|2|109.26|0|2
C|LQD|20250730|13:33:55.984849|S|200|109.26|0|200
C|LQD|20250730|13:33:55.985096|S|10|109.27|0|10
C|LQD|20250730|13:33:55.985096|S|100|109.27|0|100
C|LQD|20250730|13:33:55.987947|S|800|109.27|0|800
C|LQD|20250730|13:33:55.988642|S|200|109.27|0|200
C|LQD|20250730|13:34:16.889561|S|60|109.26|0|60
C|LQD|20250730|13:34:22.580464|S|600|109.27|0|600
C|LQD|20250730|13:34:22.580520|S|100|109.27|0|100
C|LQD|20250730|13:34:22.580521|S|100|109.27|0|100
C|LQD|20250730|13:34:22.580711|S|10|109.28|0|10
C|LQD|20250730|13:34:57.249564|S|100|109.28|0|100
C|LQD|20250730|13:35:03.954903|S|300|109.28|0|300
C|LQD|20250730|13:35:10.675291|S|200|109.28|0|200
C|LQD|20250730|13:35:10.675350|S|168|109.28|0|168
C|LQD|20250730|13:35:15.512344|S|21|109.28|0|21
C|LQD|20250730|13:35:15.539036|S|96|109.28|0|96
C|LQD|20250730|13:35:15.547219|S|43|109.28|0|43
C|LQD|20250730|13:35:37.780282|S|10|109.27|0|10
C|LQD|20250730|13:35:55.889567|S|200|109.29|0|200
C|LQD|20250730|13:35:55.906239|S|100|109.29|0|100
C|LQD|20250730|13:35:55.906255|S|100|109.29|0|100
C|LQD|20250730|13:35:55.906255|S|200|109.29|0|200
C|LQD|20250730|13:36:00.757472|S|200|109.285|0|200
C|LQD|20250730|13:36:47.407965|S|100|109.28|0|100
C|LQD|20250730|13:36:47.407966|S|100|109.28|0|100
C|LQD|20250730|13:36:47.416716|S|100|109.28|0|100
C|LQD|20250730|13:36:47.417979|S|100|109.28|0|100
C|LQD|20250730|13:36:49.387594|S|100|109.28|0|100
C|LQD|20250730|13:39:51.812651|S|40|109.3|0|40
C|LQD|20250730|13:39:51.812651|S|24|109.3|0|24
C|LQD|20250730|13:40:22.997961|S|28|109.31|0|28
C|LQD|20250730|13:40:35.421102|S|400|109.305|0|400
C|LQD|20250730|13:42:39.441663|S|38|109.31|0|38
C|LQD|20250730|13:42:39.548921|S|500|109.29|0|500
C|LQD|20250730|13:44:26.516158|S|18|109.29|0|18
C|LQD|20250730|13:44:34.501196|S|100|109.29|0|100
C|LQD|20250730|13:44:40.132672|S|100|109.29|0|100
C|LQD|20250730|13:46:58.955446|S|23|109.28|0|23
C|LQD|20250730|13:49:07.639292|S|500|109.29|0|500
C|LQD|20250730|13:49:07.649658|S|9|109.28|0|9
C|LQD|20250730|13:49:07.649658|S|11|109.28|0|11
C|LQD|20250730|13:49:07.649658|S|100|109.28|0|100
C|LQD|20250730|13:49:07.651469|S|200|109.28|0|200
C|LQD|20250730|13:49:11.766991|S|15|109.28|0|15
C|LQD|20250730|13:49:20.315956|S|200|109.28|0|200
C|LQD|20250730|13:50:17.559157|S|500|109.3|0|500
C|LQD|20250730|13:50:17.559169|S|367|109.3|0|367
C|LQD|20250730|13:50:18.021204|S|100|109.3|0|100
C|LQD|20250730|13:50:40.484692|S|300|109.3|0|300
C|LQD|20250730|13:50:40.485637|S|200|109.3|0|200
C|LQD|20250730|13:50:51.501579|S|100|109.31|0|100
C|LQD|20250730|13:50:52.012810|S|100|109.31|0|100
C|LQD|20250730|13:50:52.012874|S|118|109.31|0|118
C|LQD|20250730|13:50:52.012938|S|182|109.31|0|182
C|LQD|20250730|13:51:25.158675|S|200|109.32|0|200
C|LQD|20250730|13:52:15.808174|S|9|109.32|0|9
C|LQD|20250730|13:52:23.194133|S|23|109.32|0|23
C|LQD|20250730|13:53:49.367324|S|28|109.33|0|28
C|LQD|20250730|13:53:49.367331|S|13|109.33|0|13
C|LQD|20250730|13:53:49.367404|S|6|109.33|0|6
C|LQD|20250730|13:53:49.367439|S|117|109.33|0|117
C|LQD|20250730|13:53:49.367471|S|158|109.33|0|158
C|LQD|20250730|13:53:49.367758|S|200|109.33|0|200
C|LQD|20250730|13:53:49.367758|S|60|109.33|0|60
C|LQD|20250730|13:53:49.367764|S|100|109.33|0|100
C|LQD|20250730|13:53:49.367803|S|61|109.33|0|61
C|LQD|20250730|13:54:29.537217|S|100|109.32|0|100
C|LQD|20250730|13:54:29.537217|S|400|109.32|0|400
C|LQD|20250730|13:54:29.538520|S|400|109.32|0|400
C|LQD|20250730|13:54:29.538520|S|100|109.32|0|100
C|LQD|20250730|13:54:29.539796|S|98|109.32|0|98
C|LQD|20250730|13:54:29.539796|S|100|109.32|0|100
C|LQD|20250730|13:54:29.542379|S|100|109.32|0|100
C|LQD|20250730|13:54:29.544815|S|100|109.32|0|100
C|LQD|20250730|13:54:30.011729|S|2|109.32|0|2
C|LQD|20250730|13:56:59.980984|S|268|109.32|0|268
C|LQD|20250730|13:56:59.980991|S|100|109.32|0|100
C|LQD|20250730|13:57:08.555313|S|100|109.32|0|100
C|LQD|20250730|13:57:08.555378|S|100|109.32|0|100
C|LQD|20250730|13:57:08.555507|S|100|109.32|0|100
C|LQD|20250730|13:58:19.111930|S|100|109.3|0|100
C|LQD|20250730|13:58:26.406297|S|800|109.31|0|800
C|LQD|20250730|13:59:15.901388|S|500|109.32|0|500
C|LQD|20250730|13:59:15.901395|S|273|109.32|0|273
C|LQD|20250730|13:59:15.901441|S|27|109.32|0|27
C|LQD|20250730|13:59:34.129230|S|173|109.33|0|173
C|LQD|20250730|13:59:34.129644|S|200|109.33|0|200
C|LQD|20250730|13:59:34.131104|S|173|109.33|0|173
C|LQD|20250730|13:59:34.131104|S|227|109.33|0|227
C|LQD|20250730|13:59:55.005338|S|100|109.32|0|100
C|LQD|20250730|13:59:55.023914|S|100|109.32|0|100
C|LQD|20250730|13:59:55.023919|S|72|109.32|0|72
C|LQD|20250730|14:00:15.400146|S|500|109.39|0|500
C|LQD|20250730|14:00:19.795653|S|300|109.39|0|300
C|LQD|20250730|14:00:19.795944|S|168|109.39|0|168
C|LQD|20250730|14:00:21.014805|S|200|109.37|0|200
C|LQD|20250730|14:00:21.015044|S|100|109.37|0|100
C|LQD|20250730|14:00:24.229602|S|280|109.35|0|280
C|LQD|20250730|14:00:45.823218|S|100|109.4|0|100
C|LQD|20250730|14:01:39.286336|S|100|109.39|0|100
C|LQD|20250730|14:01:44.302992|S|100|109.36|0|100
C|LQD|20250730|14:02:25.154965|S|49|109.33|0|49
C|LQD|20250730|14:02:25.154975|S|51|109.33|0|51
C|LQD|20250730|14:02:25.154976|S|276|109.33|0|276
C|LQD|20250730|14:03:19.637370|S|500|109.34|0|500
C|LQD|20250730|14:03:40.760173|S|23|109.34|0|23
C|LQD|20250730|14:03:40.760190|S|53|109.34|0|53
C|LQD|20250730|14:03:40.760224|S|24|109.34|0|24
C|LQD|20250730|14:03:40.760234|S|100|109.34|0|100
C|LQD|20250730|14:03:41.350671|S|500|109.35|0|500
C|LQD|20250730|14:04:11.721666|S|284|109.33|0|284
C|LQD|20250730|14:04:11.721684|S|122|109.33|0|122
C|LQD|20250730|14:04:11.721684|S|171|109.33|0|171
C|LQD|20250730|14:04:11.721684|S|45|109.33|0|45
C|LQD|20250730|14:04:11.721692|S|100|109.33|0|100
C|LQD|20250730|14:04:11.721767|S|38|109.33|0|38
C|LQD|20250730|14:04:11.721785|S|100|109.33|0|100
C|LQD|20250730|14:04:14.387251|S|500|109.34|0|500
C|LQD|20250730|14:04:14.387268|S|300|109.34|0|300
C|LQD|20250730|14:04:14.387269|S|100|109.34|0|100
C|LQD|20250730|14:04:14.387307|S|100|109.34|0|100
C|LQD|20250730|14:04:14.878423|S|200|109.34|0|200
C|LQD|20250730|14:04:14.879125|S|16|109.34|0|16
C|LQD|20250730|14:04:14.879151|S|66|109.34|0|66
C|LQD|20250730|14:04:14.879163|S|100|109.34|0|100
C|LQD|20250730|14:04:14.879206|S|100|109.34|0|100
C|LQD|20250730|14:04:14.879249|S|18|109.34|0|18
C|LQD|20250730|14:04:14.879249|S|33|109.34|0|33
C|LQD|20250730|14:04:14.879254|S|300|109.34|0|300
C|LQD|20250730|14:04:14.879293|S|18|109.34|0|18
C|LQD|20250730|14:04:22.833569|S|97|109.34|0|97
C|LQD|20250730|14:04:23.031176|S|403|109.34|0|403
C|LQD|20250730|14:04:24.230207|S|113|109.34|0|113
C|LQD|20250730|14:04:24.230226|S|100|109.34|0|100
C|LQD|20250730|14:04:24.367014|S|287|109.34|0|287
C|LQD|20250730|14:04:24.696316|S|500|109.34|0|500
C|LQD|20250730|14:04:53.590403|S|7|109.35|0|7
C|LQD|20250730|14:06:44.953493|S|100|109.37|0|100
C|LQD|20250730|14:07:10.243747|S|10|109.38|0|10
C|LQD|20250730|14:07:10.253414|S|300|109.37|0|300
C|LQD|20250730|14:07:10.253414|S|100|109.37|0|100
C|LQD|20250730|14:07:51.811845|S|89|109.38|0|89
C|LQD|20250730|14:07:51.811855|S|4|109.38|0|4
C|LQD|20250730|14:07:51.811855|S|11|109.38|0|11
C|LQD|20250730|14:09:23.749381|S|42|109.37|0|42
C|LQD|20250730|14:09:23.749394|S|25|109.37|0|25
C|LQD|20250730|14:09:23.749395|S|12|109.37|0|12
C|LQD|20250730|14:09:23.749403|S|21|109.37|0|21
C|LQD|20250730|14:09:23.749404|S|3|109.37|0|3
C|LQD|20250730|14:09:23.749418|S|22|109.37|0|22
C|LQD|20250730|14:10:21.475508|S|42|109.4|0|42
C|LQD|20250730|14:10:47.325945|S|100|109.39|0|100
C|LQD|20250730|14:10:47.326011|S|268|109.39|0|268
C|LQD|20250730|14:11:30.938889|S|10|109.38|0|10
C|LQD|20250730|14:11:31.262047|S|100|109.39|0|100
C|LQD|20250730|14:12:45.758437|S|384|109.37|0|384
C|LQD|20250730|14:14:15.926797|S|15|109.33|0|15
C|LQD|20250730|14:14:15.926810|S|24|109.33|0|24
C|LQD|20250730|14:14:15.926811|S|56|109.33|0|56
C|LQD|20250730|14:14:15.926835|S|5|109.33|0|5
C|LQD|20250730|14:14:15.977044|S|200|109.33|0|200
C|LQD|20250730|14:14:25.556781|S|10|109.32|0|10
C|LQD|20250730|14:16:05.076129|S|100|109.34|0|100
C|LQD|20250730|14:16:07.908670|S|19|109.34|0|19
C|LQD|20250730|14:16:41.016650|S|45|109.33|0|45
C|LQD|20250730|14:16:41.016684|S|47|109.33|0|47
C|LQD|20250730|14:16:41.016701|S|8|109.33|0|8
C|LQD|20250730|14:16:41.016701|S|92|109.33|0|92
C|LQD|20250730|14:17:28.055349|S|100|109.32|0|100
C|LQD|20250730|14:17:54.080650|S|30|109.31|0|30
C|LQD|20250730|14:17:54.080884|S|170|109.31|0|170
C|LQD|20250730|14:23:14.907000|S|100|109.31|0|100
C|LQD|20250730|14:23:14.936966|S|200|109.31|0|200
C|LQD|20250730|14:23:15.013138|S|68|109.31|0|68
C|LQD|20250730|14:23:15.013210|S|132|109.31|0|132
C|LQD|20250730|14:23:15.054738|S|100|109.31|0|100
C|LQD|20250730|14:23:15.213236|S|100|109.31|0|100
C|LQD|20250730|14:23:15.719181|S|100|109.31|0|100
C|LQD|20250730|14:23:15.719189|S|100|109.31|0|100
C|LQD|20250730|14:23:55.939761|S|100|109.31|0|100
C|LQD|20250730|14:24:47.820552|S|25|109.31|0|25
C|LQD|20250730|14:26:18.594015|S|100|109.32|0|100
C|LQD|20250730|14:27:04.062696|S|56|109.34|0|56
C|LQD|20250730|14:27:04.062712|S|44|109.34|0|44
C|LQD|20250730|14:27:04.093386|S|56|109.35|0|56
C|LQD|20250730|14:28:12.416110|S|44|109.36|0|44
C|LQD|20250730|14:28:12.781268|S|19|109.36|0|19
C|LQD|20250730|14:28:12.781274|S|31|109.36|0|31
C|LQD|20250730|14:29:08.095777|S|30|109.36|0|30
C|LQD|20250730|14:30:11.255331|S|18|109.38|0|18
C|LQD|20250730|14:30:16.949555|S|100|109.38|0|100
C|LQD|20250730|14:30:53.605079|S|14|109.36|0|14
C|LQD|20250730|14:31:09.196959|S|22|109.36|0|22
C|LQD|20250730|14:31:09.196960|S|84|109.36|0|84
C|LQD|20250730|14:32:25.532311|S|100|109.38|0|100
C|LQD|20250730|14:32:43.320857|S|100|109.37|0|100
C|LQD|20250730|14:34:17.580311|S|500|109.41|0|500
C|LQD|20250730|14:34:17.749976|S|500|109.41|0|500
C|LQD|20250730|14:34:18.309069|S|500|109.41|0|500
C|LQD|20250730|14:34:20.698813|S|100|109.41|0|100
C|LQD|20250730|14:34:21.170331|S|500|109.43|0|500
C|LQD|20250730|14:34:21.648022|S|14|109.41|0|14
C|LQD|20250730|14:34:21.648072|S|13|109.41|0|13
C|LQD|20250730|14:34:21.648115|S|18|109.41|0|18
C|LQD|20250730|14:34:21.648123|S|16|109.41|0|16
C|LQD|20250730|14:34:21.648309|S|21|109.41|0|21
C|LQD|20250730|14:34:21.648738|S|18|109.41|0|18
C|LQD|20250730|14:34:21.995318|S|66|109.41|0|66
C|LQD|20250730|14:34:21.995386|S|16|109.41|0|16
C|LQD|20250730|14:34:26.044331|S|100|109.37|0|100
C|LQD|20250730|14:34:26.044485|S|20|109.37|0|20
C|LQD|20250730|14:34:26.044497|S|40|109.37|0|40
C|LQD|20250730|14:34:26.045457|S|14|109.37|0|14
C|LQD|20250730|14:34:26.045475|S|31|109.37|0|31
C|LQD|20250730|14:35:21.428571|S|13|109.43|0|13
C|LQD|20250730|14:35:21.428607|S|46|109.43|0|46
C|LQD|20250730|14:35:21.428608|S|16|109.43|0|16
C|LQD|20250730|14:35:21.428619|S|18|109.43|0|18
C|LQD|20250730|14:35:21.428658|S|22|109.43|0|22
C|LQD|20250730|14:35:24.097695|S|38|109.44|0|38
C|LQD|20250730|14:35:24.097810|S|200|109.44|0|200
C|LQD|20250730|14:35:24.097824|S|30|109.44|0|30
C|LQD|20250730|14:35:24.097824|S|62|109.44|0|62
C|LQD|20250730|14:35:24.097834|S|70|109.44|0|70
C|LQD|20250730|14:35:33.882891|S|35|109.43|0|35
C|LQD|20250730|14:35:33.882891|S|2|109.43|0|2
C|LQD|20250730|14:35:33.882924|S|19|109.43|0|19
C|LQD|20250730|14:35:33.882930|S|13|109.43|0|13
C|LQD|20250730|14:35:33.882952|S|12|109.43|0|12
C|LQD|20250730|14:35:33.882958|S|15|109.43|0|15
C|LQD|20250730|14:36:04.739250|S|100|109.45|0|100
C|LQD|20250730|14:36:06.486865|S|200|109.44|0|200
C|LQD|20250730|14:36:11.686243|S|200|109.44|0|200
C|LQD|20250730|14:36:11.914463|S|162|109.44|0|162
C|LQD|20250730|14:36:11.914800|S|16|109.44|0|16
C|LQD|20250730|14:36:12.494409|S|177|109.44|0|177
C|LQD|20250730|14:36:12.664538|S|23|109.44|0|23
C|LQD|20250730|14:36:15.971473|S|139|109.44|0|139
C|LQD|20250730|14:36:17.447473|S|95|109.44|0|95
C|LQD|20250730|14:36:21.482868|S|200|109.43|0|200
C|LQD|20250730|14:36:21.506061|S|200|109.43|0|200
C|LQD|20250730|14:36:24.984128|S|200|109.42|0|200
C|LQD|20250730|14:36:24.993831|S|200|109.42|0|200
C|LQD|20250730|14:36:25.641667|S|200|109.42|0|200
C|LQD|20250730|14:36:43.570975|S|200|109.41|0|200
C|LQD|20250730|14:36:43.570984|S|159|109.41|0|159
C|LQD|20250730|14:36:44.048349|S|200|109.41|0|200
C|LQD|20250730|14:36:44.405205|S|200|109.405|0|200
C|LQD|20250730|14:36:44.405843|S|200|109.4|0|200
C|LQD|20250730|14:36:44.586566|S|100|109.405|0|100
C|LQD|20250730|14:36:44.586630|S|100|109.405|0|100
C|LQD|20250730|14:36:44.715185|S|200|109.405|0|200
C|LQD|20250730|14:36:44.715247|S|200|109.4|0|200
C|LQD|20250730|14:36:44.821456|S|200|109.405|0|200
C|LQD|20250730|14:36:44.821739|S|200|109.4|0|200
C|LQD|20250730|14:36:45.577274|S|200|109.4|0|200
C|LQD|20250730|14:36:45.599057|S|600|109.39|0|600
C|LQD|20250730|14:36:45.708612|S|200|109.395|0|200
C|LQD|20250730|14:36:45.746826|S|200|109.39|0|200
C|LQD|20250730|14:36:45.815819|S|200|109.395|0|200
C|LQD|20250730|14:36:45.816064|S|200|109.39|0|200
C|LQD|20250730|14:36:46.115539|S|200|109.385|0|200
C|LQD|20250730|14:36:46.116815|S|200|109.38|0|200
C|LQD|20250730|14:36:46.184158|S|200|109.385|0|200
C|LQD|20250730|14:36:46.423350|S|200|109.385|0|200
C|LQD|20250730|14:36:46.427348|S|200|109.38|0|200
C|LQD|20250730|14:36:46.577843|S|200|109.375|0|200
C|LQD|20250730|14:36:46.577843|S|200|109.37|0|200
C|LQD|20250730|14:36:46.663955|S|200|109.375|0|200
C|LQD|20250730|14:36:46.697116|S|200|109.37|0|200
C|LQD|20250730|14:36:46.898164|S|68|109.38|0|68
C|LQD|20250730|14:36:46.898164|S|300|109.38|0|300
C|LQD|20250730|14:36:46.900157|S|132|109.38|0|132
C|LQD|20250730|14:36:46.920856|S|200|109.38|0|200
C|LQD|20250730|14:36:47.390616|S|100|109.375|0|100
C|LQD|20250730|14:36:47.390643|S|100|109.375|0|100
C|LQD|20250730|14:36:47.390644|S|168|109.37|0|168
C|LQD|20250730|14:36:47.390982|S|32|109.37|0|32
C|LQD|20250730|14:36:47.443872|S|200|109.37|0|200
C|LQD|20250730|14:36:47.709913|S|200|109.37|0|200
C|LQD|20250730|14:36:47.756657|S|200|109.365|0|200
C|LQD|20250730|14:36:48.141167|S|200|109.365|0|200
C|LQD|20250730|14:36:48.149214|S|200|109.36|0|200
C|LQD|20250730|14:36:48.362317|S|200|109.365|0|200
C|LQD|20250730|14:36:48.390369|S|200|109.35|0|200
C|LQD|20250730|14:36:48.475069|S|200|109.355|0|200
C|LQD|20250730|14:36:48.502520|S|200|109.35|0|200
C|LQD|20250730|14:36:48.679262|S|200|109.355|0|200
C|LQD|20250730|14:36:48.699355|S|200|109.36|0|200
C|LQD|20250730|14:36:48.932797|S|200|109.36|0|200
C|LQD|20250730|14:36:48.932797|S|200|109.365|0|200
C|LQD|20250730|14:36:49.110042|S|200|109.36|0|200
C|LQD|20250730|14:36:54.132089|S|100|109.35|0|100
C|LQD|20250730|14:36:55.132764|S|200|109.34|0|200
C|LQD|20250730|14:36:55.165047|S|200|109.34|0|200
C|LQD|20250730|14:36:55.218066|S|200|109.34|0|200
C|LQD|20250730|14:36:55.416872|S|200|109.33|0|200
C|LQD|20250730|14:36:55.417337|S|200|109.33|0|200
C|LQD|20250730|14:36:55.752734|S|200|109.32|0|200
C|LQD|20250730|14:36:55.924147|S|200|109.32|0|200
C|LQD|20250730|14:36:56.082595|S|200|109.32|0|200
C|LQD|20250730|14:36:56.299434|S|200|109.32|0|200
C|LQD|20250730|14:36:56.299448|S|200|109.32|0|200
C|LQD|20250730|14:36:56.531893|S|200|109.32|0|200
C|LQD|20250730|14:36:56.578792|S|168|109.32|0|168
C|LQD|20250730|14:36:56.668417|S|200|109.32|0|200
C|LQD|20250730|14:36:56.818794|S|100|109.32|0|100
C|LQD|20250730|14:36:56.818857|S|68|109.32|0|68
C|LQD|20250730|14:36:57.186349|S|200|109.31|0|200
C|LQD|20250730|14:36:57.186350|S|100|109.31|0|100
C|LQD|20250730|14:36:57.186350|S|600|109.31|0|600
C|LQD|20250730|14:36:57.192672|S|100|109.3|0|100
C|LQD|20250730|14:36:57.253812|S|57|109.3|0|57
C|LQD|20250730|14:36:57.854515|S|200|109.3|0|200
C|LQD|20250730|14:36:57.933068|S|200|109.3|0|200
C|LQD|20250730|14:36:58.024099|S|57|109.3|0|57
C|LQD|20250730|14:36:58.024114|S|57|109.3|0|57
C|LQD|20250730|14:36:58.024114|S|143|109.3|0|143
C|LQD|20250730|14:36:58.024131|S|143|109.3|0|143
C|LQD|20250730|14:36:58.119087|S|200|109.3|0|200
C|LQD|20250730|14:36:58.555889|S|34|109.315|0|34
C|LQD|20250730|14:36:58.556185|S|34|109.31|0|34
C|LQD|20250730|14:36:58.556185|S|166|109.315|0|166
C|LQD|20250730|14:36:58.908755|S|77|109.32|0|77
C|LQD|20250730|14:36:59.375078|S|14|109.34|0|14
C|LQD|20250730|14:36:59.375218|S|362|109.34|0|362
C|LQD|20250730|14:36:59.375218|S|81|109.34|0|81
C|LQD|20250730|14:37:01.139956|S|100|109.35|0|100
C|LQD|20250730|14:37:01.180493|S|90|109.36|0|90
C|LQD|20250730|14:37:28.180769|S|100|109.37|0|100
C|LQD|20250730|14:37:37.415647|S|100|109.35|0|100
C|LQD|20250730|14:37:39.798284|S|100|109.33|0|100
C|LQD|20250730|14:37:45.092335|S|19|109.34|0|19
C|LQD|20250730|14:37:45.093725|S|100|109.34|0|100
C|LQD|20250730|14:37:48.281295|S|10|109.33|0|10
C|LQD|20250730|14:37:49.188979|S|14|109.32|0|14
C|LQD|20250730|14:37:51.501202|S|26|109.33|0|26
C|LQD|20250730|14:37:51.501230|S|13|109.33|0|13
C|LQD|20250730|14:37:51.756083|S|28|109.33|0|28
C|LQD|20250730|14:37:54.120547|S|24|109.31|0|24
C|LQD|20250730|14:38:40.098588|S|43|109.3|0|43
C|LQD|20250730|14:40:10.834312|S|52|109.28|0|52
C|LQD|20250730|14:40:10.834325|S|16|109.28|0|16
C|LQD|20250730|14:40:10.834331|S|32|109.28|0|32
C|LQD|20250730|14:40:10.839947|S|100|109.28|0|100
C|LQD|20250730|14:40:21.530163|S|61|109.27|0|61
C|LQD|20250730|14:40:26.801207|S|100|109.26|0|100
C|LQD|20250730|14:40:26.972435|S|96|109.26|0|96
C|LQD|20250730|14:40:40.976270|S|100|109.25|0|100
C|LQD|20250730|14:41:26.709574|S|915|109.21|0|915
C|LQD|20250730|14:41:27.265882|S|37|109.21|0|37
C|LQD|20250730|14:41:29.995865|S|47|109.2|0|47
C|LQD|20250730|14:41:29.995888|S|34|109.2|0|34
C|LQD|20250730|14:41:29.995888|S|19|109.2|0|19
C|LQD|20250730|14:41:30.004908|S|100|109.205|0|100
C|LQD|20250730|14:41:31.196721|S|100|109.2|0|100
C|LQD|20250730|14:41:40.418258|S|100|109.2|0|100
C|LQD|20250730|14:41:40.546875|S|38|109.19|0|38
C|LQD|20250730|14:41:40.546898|S|162|109.19|0|162
C|LQD|20250730|14:41:47.730939|S|155|109.2|0|155
C|LQD|20250730|14:41:49.010959|S|246|109.2|0|246
C|LQD|20250730|14:42:39.969964|S|100|109.22|0|100
C|LQD|20250730|14:42:39.970030|S|200|109.22|0|200
C|LQD|20250730|14:42:39.970093|S|100|109.22|0|100
C|LQD|20250730|14:42:45.702649|S|80|109.22|0|80
C|LQD|20250730|14:42:45.702655|S|28|109.22|0|28
C|LQD|20250730|14:42:45.702735|S|28|109.22|0|28
C|LQD|20250730|14:42:45.702745|S|18|109.22|0|18
C|LQD|20250730|14:42:45.702781|S|41|109.22|0|41
C|LQD|20250730|14:42:45.702884|S|34|109.22|0|34
C|LQD|20250730|14:42:45.702978|S|68|109.22|0|68
C|LQD|20250730|14:43:01.899962|S|400|109.21|0|400
C|LQD|20250730|14:44:04.090404|S|18|109.21|0|18
C|LQD|20250730|14:44:04.141954|S|44|109.21|0|44
C|LQD|20250730|14:44:04.142059|S|21|109.21|0|21
C|LQD|20250730|14:44:04.142174|S|31|109.21|0|31
C|LQD|20250730|14:44:04.142962|S|44|109.21|0|44
C|LQD|20250730|14:44:04.143021|S|62|109.21|0|62
C|LQD|20250730|14:44:04.143028|S|200|109.21|0|200
C|LQD|20250730|14:45:40.459853|S|100|109.26|0|100
C|LQD|20250730|14:45:43.013134|S|300|109.26|0|300
C|LQD|20250730|14:45:48.487638|S|11|109.28|0|11
C|LQD|20250730|14:45:48.487648|S|1|109.28|0|1
C|LQD|20250730|14:45:58.920337|S|500|109.29|0|500
C|LQD|20250730|14:45:59.203687|S|500|109.29|0|500
C|LQD|20250730|14:46:00.415661|S|142|109.29|0|142
C|LQD|20250730|14:46:00.415728|S|167|109.29|0|167
C|LQD|20250730|14:46:00.415743|S|161|109.29|0|161
C|LQD|20250730|14:46:10.970178|S|10|109.29|0|10
C|LQD|20250730|14:46:11.458949|S|100|109.27|0|100
C|LQD|20250730|14:46:29.854863|S|12|109.24|0|12
C|LQD|20250730|14:46:29.854892|S|81|109.24|0|81
C|LQD|20250730|14:46:29.854907|S|37|109.24|0|37
C|LQD|20250730|14:46:29.854930|S|19|109.24|0|19
C|LQD|20250730|14:46:30.602860|S|100|109.24|0|100
C|LQD|20250730|14:47:03.718689|S|248|109.24|0|248
C|LQD|20250730|14:47:03.718833|S|100|109.25|0|100
C|LQD|20250730|14:47:03.720896|S|100|109.25|0|100
C|LQD|20250730|14:47:03.733665|S|41|109.24|0|41
C|LQD|20250730|14:47:21.195149|S|80|109.22|0|80
C|LQD|20250730|14:47:21.195156|S|16|109.22|0|16
C|LQD|20250730|14:47:30.141891|S|100|109.23|0|100
C|LQD|20250730|14:47:39.470315|S|100|109.24|0|100
C|LQD|20250730|14:47:46.123981|S|9|109.23|0|9
C|LQD|20250730|14:48:01.276266|S|9|109.24|0|9
C|LQD|20250730|14:49:01.324739|S|13|109.18|0|13
C|LQD|20250730|14:49:05.486772|S|100|109.19|0|100
C|LQD|20250730|14:49:09.160713|S|43|109.19|0|43
C|LQD|20250730|14:49:22.435176|S|13|109.18|0|13
C|LQD|20250730|14:49:50.381444|S|27|109.17|0|27
C|LQD|20250730|14:49:50.495106|S|53|109.17|0|53
C|LQD|20250730|14:49:53.156813|S|14|109.17|0|14
C|LQD|20250730|14:49:53.156857|S|153|109.17|0|153
C|LQD|20250730|14:49:53.156865|S|100|109.17|0|100
C|LQD|20250730|14:49:53.156915|S|3|109.17|0|3
C|LQD|20250730|14:49:57.664495|S|17|109.14|0|17
C|LQD|20250730|14:49:57.666364|S|28|109.14|0|28
C|LQD|20250730|14:49:57.666497|S|55|109.14|0|55
C|LQD|20250730|14:49:57.666497|S|25|109.14|0|25
C|LQD|20250730|14:49:57.666813|S|75|109.14|0|75
C|LQD|20250730|14:49:57.667641|S|100|109.14|0|100
C|LQD|20250730|14:49:57.668343|S|18|109.14|0|18
C|LQD|20250730|14:50:01.872271|S|24|109.12|0|24
C|LQD|20250730|14:50:07.477518|S|122|109.13|0|122
C|LQD|20250730|14:50:08.880363|S|100|109.13|0|100
C|LQD|20250730|14:50:08.880438|S|79|109.13|0|79
C|LQD|20250730|14:50:19.479513|S|600|109.09|0|600
C|LQD|20250730|14:50:19.483136|S|100|109.09|0|100
C|LQD|20250730|14:50:22.734327|S|15|109.1|0|15
C|LQD|20250730|14:50:22.734343|S|34|109.1|0|34
C|LQD|20250730|14:50:22.734364|S|27|109.1|0|27
C|LQD|20250730|14:50:29.299088|S|24|109.1|0|24
C|LQD|20250730|14:50:39.633859|S|38|109.11|0|38
C|LQD|20250730|14:50:39.634035|S|62|109.11|0|62
C|LQD|20250730|14:50:41.670391|S|100|109.11|0|100
C|LQD|20250730|14:50:41.670398|S|49|109.11|0|49
C|LQD|20250730|14:50:42.532397|S|200|109.11|0|200
C|LQD|20250730|14:50:42.532423|S|50|109.11|0|50
C|LQD|20250730|14:50:42.532444|S|16|109.11|0|16
C|LQD|20250730|14:50:44.934237|S|100|109.1|0|100
C|LQD|20250730|14:50:56.632004|S|62|109.08|0|62
C|LQD|20250730|14:51:19.272117|S|28|109.1|0|28
C|LQD|20250730|14:51:30.804331|S|50|109.09|0|50
C|LQD|20250730|14:51:30.804369|S|25|109.09|0|25
C|LQD|20250730|14:51:30.804954|S|25|109.09|0|25
C|LQD|20250730|14:51:32.770987|S|100|109.1|0|100
C|LQD|20250730|14:51:32.770987|S|100|109.1|0|100
C|LQD|20250730|14:51:37.225452|S|85|109.1|0|85
C|LQD|20250730|14:51:37.225468|S|15|109.1|0|15
C|LQD|20250730|14:51:41.439279|S|200|109.11|0|200
C|LQD|20250730|14:51:41.439279|S|300|109.11|0|300
C|LQD|20250730|14:51:55.623188|S|12|109.1|0|12
C|LQD|20250730|14:52:03.870508|S|26|109.1|0|26
C|LQD|20250730|14:52:03.870588|S|174|109.1|0|174
C|LQD|20250730|14:52:27.360275|S|100|109.11|0|100
C|LQD|20250730|14:52:27.360281|S|101|109.11|0|101
C|LQD|20250730|14:52:29.407752|S|26|109.11|0|26
C|LQD|20250730|14:52:29.643128|S|100|109.12|0|100
C|LQD|20250730|14:52:29.643158|S|51|109.12|0|51
C|LQD|20250730|14:54:13.870147|S|18|109.12|0|18
C|LQD|20250730|14:54:13.870160|S|16|109.12|0|16
C|LQD|20250730|14:54:13.870161|S|12|109.12|0|12
C|LQD|20250730|14:54:28.780777|S|100|109.135|0|100
C|LQD|20250730|14:54:30.606361|S|300|109.11|0|300
C|LQD|20250730|14:54:30.606361|S|100|109.11|0|100
C|LQD|20250730|14:56:05.642331|S|16|109.11|0|16
C|LQD|20250730|14:56:24.522950|S|100|109.12|0|100
C|LQD|20250730|14:56:24.527533|S|100|109.12|0|100
C|LQD|20250730|14:56:37.118155|S|61|109.12|0|61
C|LQD|20250730|14:56:37.118163|S|39|109.12|0|39
C|LQD|20250730|14:57:00.007008|S|9|109.1|0|9
C|LQD|20250730|14:57:02.395528|S|100|109.1|0|100
C|LQD|20250730|14:57:02.395699|S|100|109.1|0|100
C|LQD|20250730|14:57:05.244868|S|60|109.1|0|60
C|LQD|20250730|14:57:05.245252|S|38|109.1|0|38
C|LQD|20250730|14:57:05.245309|S|2|109.1|0|2
C|LQD|20250730|14:57:23.412612|S|300|109.07|0|300
C|LQD|20250730|14:57:38.699185|S|50|109.09|0|50
C|LQD|20250730|14:57:39.301772|S|31|109.09|0|31
C|LQD|20250730|14:57:39.301788|S|13|109.09|0|13
C|LQD|20250730|14:57:39.301799|S|43|109.09|0|43
C|LQD|20250730|14:57:39.301807|S|28|109.09|0|28
C|LQD|20250730|14:57:39.301813|S|25|109.09|0|25
C|LQD|20250730|14:57:39.301848|S|27|109.09|0|27
C|LQD|20250730|14:58:00.549568|S|100|109.09|0|100
C|LQD|20250730|14:58:00.549645|S|100|109.09|0|100
C|LQD|20250730|14:58:08.725836|S|108|109.07|0|108
C|LQD|20250730|14:58:16.943735|S|100|109.06|0|100
C|LQD|20250730|14:58:17.807373|S|131|109.06|0|131
C|LQD|20250730|14:58:17.807373|S|100|109.06|0|100
C|LQD|20250730|14:58:17.807380|S|59|109.06|0|59
C|LQD|20250730|14:58:17.807446|S|82|109.06|0|82
C|LQD|20250730|14:58:22.070675|S|42|109.06|0|42
C|LQD|20250730|14:59:25.722507|S|15|109.06|0|15
C|LQD|20250730|14:59:25.724313|S|59|109.06|0|59
C|LQD|20250730|14:59:26.282565|S|168|109.06|0|168
C|LQD|20250730|14:59:28.818441|S|59|109.06|0|59
C|LQD|20250730|15:00:15.870098|S|200|109.02|0|200
C|LQD|20250730|15:00:15.870166|S|68|109.02|0|68
C|LQD|20250730|15:00:15.870166|S|100|109.02|0|100
C|LQD|20250730|15:01:38.371417|S|100|109.02|0|100
C|LQD|20250730|15:01:41.154789|S|46|109.01|0|46
C|LQD|20250730|15:01:41.154797|S|22|109.01|0|22
C|LQD|20250730|15:01:41.154804|S|37|109.01|0|37
C|LQD|20250730|15:01:41.154814|S|18|109.01|0|18
C|LQD|20250730|15:01:41.154815|S|100|109.01|0|100
C|LQD|20250730|15:01:41.154829|S|13|109.01|0|13
C|LQD|20250730|15:01:41.154830|S|34|109.01|0|34
C|LQD|20250730|15:01:41.154830|S|40|109.01|0|40
C|LQD|20250730|15:01:41.154835|S|18|109.01|0|18
C|LQD|20250730|15:01:41.154845|S|100|109.01|0|100
C|LQD|20250730|15:01:41.154846|S|44|109.01|0|44
C|LQD|20250730|15:01:56.198829|S|200|109.02|0|200
C|LQD|20250730|15:01:59.055145|S|200|109.02|0|200
C|LQD|20250730|15:01:59.055146|S|100|109.02|0|100
C|LQD|20250730|15:02:04.505255|S|14|109.01|0|14
C|LQD|20250730|15:02:04.505366|S|31|109.01|0|31
C|LQD|20250730|15:02:04.505475|S|13|109.01|0|13
C|LQD|20250730|15:02:04.505872|S|46|109.01|0|46
C|LQD|20250730|15:02:09.744956|S|208|109.01|0|208
C|LQD|20250730|15:02:11.758964|S|200|109.01|0|200
C|LQD|20250730|15:02:36.126785|S|42|109|0|42
C|LQD|20250730|15:02:55.138166|S|300|109.02|0|300
C|LQD|20250730|15:03:03.467661|S|199|109.01|0|199
C|LQD|20250730|15:03:45.056509|S|100|109.02|0|100
C|LQD|20250730|15:06:18.497396|S|28|108.99|0|28
C|LQD|20250730|15:06:18.497442|S|15|108.99|0|15
C|LQD|20250730|15:06:18.497520|S|57|108.99|0|57
C|LQD|20250730|15:08:10.009983|S|100|109.04|0|100
C|LQD|20250730|15:08:18.144726|S|46|109.04|0|46
C|LQD|20250730|15:08:20.774674|S|49|109.04|0|49
C|LQD|20250730|15:08:45.072228|S|16|109.04|0|16
C|LQD|20250730|15:08:45.072310|S|19|109.04|0|19
C|LQD|20250730|15:08:45.072359|S|100|109.04|0|100
C|LQD|20250730|15:08:45.072365|S|28|109.04|0|28
C|LQD|20250730|15:08:45.072420|S|25|109.04|0|25
C|LQD|20250730|15:08:45.072529|S|27|109.04|0|27
C|LQD|20250730|15:08:52.446271|S|100|109.07|0|100
C|LQD|20250730|15:09:06.796922|S|200|109.09|0|200
C|LQD|20250730|15:09:07.762053|S|100|109.09|0|100
C|LQD|20250730|15:09:07.762248|S|100|109.09|0|100
C|LQD|20250730|15:09:09.011118|S|56|109.09|0|56
C|LQD|20250730|15:09:10.007571|S|144|109.09|0|144
C|LQD|20250730|15:09:16.683417|S|200|109.09|0|200
C|LQD|20250730|15:09:27.740218|S|100|109.09|0|100
C|LQD|20250730|15:09:46.691061|S|18|109.09|0|18
C|LQD|20250730|15:09:46.691071|S|25|109.09|0|25
C|LQD|20250730|15:10:07.034746|S|98|109.1|0|98
C|LQD|20250730|15:10:07.035202|S|2|109.1|0|2
C|LQD|20250730|15:10:07.035202|S|87|109.1|0|87
C|LQD|20250730|15:10:07.035209|S|100|109.1|0|100
C|LQD|20250730|15:10:07.035224|S|18|109.1|0|18
C|LQD|20250730|15:10:07.035224|S|19|109.1|0|19
C|LQD|20250730|15:10:07.035225|S|400|109.1|0|400
C|LQD|20250730|15:10:07.035229|S|19|109.1|0|19
C|LQD|20250730|15:10:07.035240|S|21|109.1|0|21
C|LQD|20250730|15:10:07.035355|S|36|109.1|0|36
C|LQD|20250730|15:10:07.400062|S|60|109.1|0|60
C|LQD|20250730|15:10:07.400075|S|31|109.1|0|31
C|LQD|20250730|15:10:07.400261|S|25|109.1|0|25
C|LQD|20250730|15:10:07.400507|S|37|109.1|0|37
C|LQD|20250730|15:10:07.400515|S|34|109.1|0|34
C|LQD|20250730|15:10:07.400515|S|9|109.1|0|9
C|LQD|20250730|15:10:07.400531|S|14|109.1|0|14
C|LQD|20250730|15:10:07.400532|S|132|109.1|0|132
C|LQD|20250730|15:10:19.345443|S|400|109.11|0|400
C|LQD|20250730|15:10:47.415647|S|700|109.11|0|700
C|LQD|20250730|15:11:08.519169|S|200|109.1|0|200
C|LQD|20250730|15:11:08.526233|S|200|109.1|0|200
C|LQD|20250730|15:11:09.611937|S|200|109.1|0|200
C|LQD|20250730|15:11:10.090830|S|155|109.1|0|155
C|LQD|20250730|15:11:19.950579|S|2|109.1|0|2
C|LQD|20250730|15:11:19.950697|S|300|109.1|0|300
C|LQD|20250730|15:11:20.160389|S|100|109.09|0|100
C|LQD|20250730|15:11:20.160390|S|400|109.09|0|400
C|LQD|20250730|15:11:20.161737|S|300|109.09|0|300
C|LQD|20250730|15:11:20.161738|S|200|109.09|0|200
C|LQD|20250730|15:11:20.163010|S|200|109.09|0|200
C|LQD|20250730|15:11:20.163010|S|200|109.09|0|200
C|LQD|20250730|15:11:20.163010|S|100|109.09|0|100
C|LQD|20250730|15:11:20.164337|S|200|109.09|0|200
C|LQD|20250730|15:11:20.164337|S|200|109.09|0|200
C|LQD|20250730|15:11:20.164337|S|100|109.09|0|100
C|LQD|20250730|15:11:20.165668|S|200|109.09|0|200
C|LQD|20250730|15:11:20.165669|S|200|109.09|0|200
C|LQD|20250730|15:11:20.165669|S|100|109.09|0|100
C|LQD|20250730|15:11:20.166989|S|200|109.09|0|200
C|LQD|20250730|15:11:32.567309|S|49|109.12|0|49
C|LQD|20250730|15:11:39.522081|S|200|109.11|0|200
C|LQD|20250730|15:11:39.523356|S|200|109.11|0|200
C|LQD|20250730|15:11:40.127155|S|200|109.11|0|200
C|LQD|20250730|15:11:40.368846|S|200|109.11|0|200
C|LQD|20250730|15:11:40.368846|S|200|109.11|0|200
C|LQD|20250730|15:11:41.293223|S|300|109.12|0|300
C|LQD|20250730|15:12:00.313511|S|28|109.12|0|28
C|LQD|20250730|15:12:00.313517|S|100|109.12|0|100
C|LQD|20250730|15:12:07.809738|S|200|109.13|0|200
C|LQD|20250730|15:12:07.811694|S|200|109.13|0|200
C|LQD|20250730|15:12:08.920499|S|200|109.13|0|200
C|LQD|20250730|15:12:08.921815|S|400|109.13|0|400
C|LQD|20250730|15:12:08.921816|S|100|109.13|0|100
C|LQD|20250730|15:12:08.923202|S|400|109.13|0|400
C|LQD|20250730|15:12:08.923202|S|100|109.13|0|100
C|LQD|20250730|15:12:08.924524|S|300|109.13|0|300
C|LQD|20250730|15:12:08.924524|S|200|109.13|0|200
C|LQD|20250730|15:12:08.925853|S|100|109.13|0|100
C|LQD|20250730|15:12:08.925853|S|200|109.13|0|200
C|LQD|20250730|15:12:08.925854|S|200|109.13|0|200
C|LQD|20250730|15:12:08.927221|S|100|109.13|0|100
C|LQD|20250730|15:12:08.927221|S|100|109.13|0|100
C|LQD|20250730|15:12:08.927221|S|300|109.13|0|300
C|LQD|20250730|15:12:08.928568|S|100|109.13|0|100
C|LQD|20250730|15:12:08.928569|S|200|109.13|0|200
C|LQD|20250730|15:12:08.928569|S|200|109.13|0|200
C|LQD|20250730|15:12:08.929929|S|100|109.13|0|100
C|LQD|20250730|15:12:10.935195|S|500|109.13|0|500
C|LQD|20250730|15:12:11.599265|S|400|109.13|0|400
C|LQD|20250730|15:12:19.346125|S|50|109.14|0|50
C|LQD|20250730|15:12:32.709785|S|300|109.13|0|300
C|LQD|20250730|15:12:33.705137|S|200|109.13|0|200
C|LQD|20250730|15:12:34.099502|S|227|109.12|0|227
C|LQD|20250730|15:12:34.099502|S|100|109.12|0|100
C|LQD|20250730|15:12:34.100841|S|100|109.12|0|100
C|LQD|20250730|15:13:03.054941|S|100|109.125|0|100
C|LQD|20250730|15:13:03.056206|S|100|109.125|0|100
C|LQD|20250730|15:13:03.057414|S|100|109.12|0|100
C|LQD|20250730|15:14:01.638504|S|100|109.11|0|100
C|LQD|20250730|15:14:48.427024|S|14|109.11|0|14
C|LQD|20250730|15:16:03.968446|S|300|109.1|0|300
C|LQD|20250730|15:17:03.639647|S|97|109.13|0|97
C|LQD|20250730|15:17:03.639682|S|100|109.13|0|100
C|LQD|20250730|15:17:19.887528|S|200|109.11|0|200
C|LQD|20250730|15:17:19.888849|S|100|109.11|0|100
C|LQD|20250730|15:17:19.888849|S|400|109.11|0|400
C|LQD|20250730|15:17:19.890137|S|100|109.11|0|100
C|LQD|20250730|15:17:39.098308|S|500|109.115|0|500
C|LQD|20250730|15:18:19.681782|S|200|109.12|0|200
C|LQD|20250730|15:18:44.750795|S|200|109.1|0|200
C|LQD|20250730|15:18:44.750795|S|300|109.1|0|300
C|LQD|20250730|15:18:44.752080|S|400|109.1|0|400
C|LQD|20250730|15:18:44.752080|S|100|109.1|0|100
C|LQD|20250730|15:18:44.753364|S|300|109.1|0|300
C|LQD|20250730|15:18:44.753364|S|200|109.1|0|200
C|LQD|20250730|15:18:44.754637|S|100|109.1|0|100
C|LQD|20250730|15:18:44.754637|S|127|109.1|0|127
C|LQD|20250730|15:18:44.754637|S|200|109.1|0|200
C|LQD|20250730|15:18:44.756066|S|200|109.1|0|200
C|LQD|20250730|15:18:59.801503|S|200|109.09|0|200
C|LQD|20250730|15:19:11.804493|S|200|109.07|0|200
C|LQD|20250730|15:20:00.254745|S|200|109.06|0|200
C|LQD|20250730|15:20:08.416115|S|200|109.06|0|200
C|LQD|20250730|15:20:08.416115|S|100|109.06|0|100
C|LQD|20250730|15:20:40.110310|S|9|109.07|0|9
C|LQD|20250730|15:22:37.950559|S|200|109.07|0|200
C|LQD|20250730|15:22:51.375733|S|45|109.08|0|45
C|LQD|20250730|15:22:51.375817|S|13|109.08|0|13
C|LQD|20250730|15:22:51.375837|S|100|109.08|0|100
C|LQD|20250730|15:22:51.375848|S|43|109.08|0|43
C|LQD|20250730|15:22:51.375909|S|19|109.08|0|19
C|LQD|20250730|15:22:51.376021|S|100|109.08|0|100
C|LQD|20250730|15:22:51.376031|S|180|109.08|0|180
C|LQD|20250730|15:22:51.376032|S|30|109.08|0|30
C|LQD|20250730|15:22:51.376041|S|180|109.08|0|180
C|LQD|20250730|15:22:51.376105|S|180|109.08|0|180
C|LQD|20250730|15:22:53.669433|S|100|109.07|0|100
C|LQD|20250730|15:22:53.669433|S|22|109.07|0|22
C|LQD|20250730|15:23:10.021406|S|47|109.06|0|47
C|LQD|20250730|15:23:31.260733|S|64|109.06|0|64
C|LQD|20250730|15:23:31.260739|S|34|109.06|0|34
C|LQD|20250730|15:23:31.260745|S|37|109.06|0|37
C|LQD|20250730|15:23:31.260759|S|321|109.06|0|321
C|LQD|20250730|15:23:39.719320|S|500|109.07|0|500
C|LQD|20250730|15:23:39.848579|S|500|109.07|0|500
C|LQD|20250730|15:23:39.848589|S|214|109.07|0|214
C|LQD|20250730|15:23:41.090275|S|100|109.07|0|100
C|LQD|20250730|15:23:41.090379|S|100|109.07|0|100
C|LQD|20250730|15:23:44.078823|S|34|109.06|0|34
C|LQD|20250730|15:23:44.090790|S|37|109.06|0|37
C|LQD|20250730|15:23:44.090887|S|35|109.06|0|35
C|LQD|20250730|15:23:44.530866|S|394|109.06|0|394
C|LQD|20250730|15:23:49.163998|S|300|109.06|0|300
C|LQD|20250730|15:23:49.164066|S|200|109.06|0|200
C|LQD|20250730|15:23:51.080179|S|300|109.06|0|300
C|LQD|20250730|15:24:06.533485|S|200|109.06|0|200
C|LQD|20250730|15:24:12.817691|S|368|109.07|0|368
C|LQD|20250730|15:24:12.861122|S|35|109.07|0|35
C|LQD|20250730|15:24:12.861148|S|31|109.07|0|31
C|LQD|20250730|15:24:12.861593|S|46|109.07|0|46
C|LQD|20250730|15:24:12.861606|S|17|109.07|0|17
C|LQD|20250730|15:24:12.861606|S|20|109.07|0|20
C|LQD|20250730|15:24:12.861614|S|66|109.07|0|66
C|LQD|20250730|15:24:17.106487|S|100|109.07|0|100
C|LQD|20250730|15:24:26.338676|S|100|109.07|0|100
C|LQD|20250730|15:24:26.338687|S|180|109.07|0|180
C|LQD|20250730|15:24:26.338688|S|47|109.07|0|47
C|LQD|20250730|15:24:26.338815|S|73|109.07|0|73
C|LQD|20250730|15:27:00.589249|S|200|109.1|0|200
C|LQD|20250730|15:27:41.451817|S|100|109.1|0|100
C|LQD|20250730|15:27:41.451882|S|84|109.1|0|84
C|LQD|20250730|15:28:57.781281|S|100|109.09|0|100
C|LQD|20250730|15:29:18.204275|S|600|109.095|0|600
C|LQD|20250730|15:30:06.229411|S|39|109.1|0|39
C|LQD|20250730|15:30:07.502134|S|468|109.1|0|468
C|LQD|20250730|15:30:09.977766|S|12|109.1|0|12
C|LQD|20250730|15:30:09.977774|S|34|109.1|0|34
C|LQD|20250730|15:30:09.977926|S|28|109.1|0|28
C|LQD|20250730|15:30:10.315796|S|18|109.1|0|18
C|LQD|20250730|15:30:10.315854|S|68|109.1|0|68
C|LQD|20250730|15:30:46.216011|S|400|109.09|0|400
C|LQD|20250730|15:30:47.590763|S|54|109.08|0|54
C|LQD|20250730|15:31:24.997852|S|19|109.11|0|19
C|LQD|20250730|15:31:24.997861|S|31|109.11|0|31
C|LQD|20250730|15:31:25.000356|S|100|109.11|0|100
C|LQD|20250730|15:31:25.000415|S|300|109.11|0|300
C|LQD|20250730|15:31:25.000661|S|36|109.11|0|36
C|LQD|20250730|15:31:25.000672|S|81|109.11|0|81
C|LQD|20250730|15:31:25.000702|S|21|109.11|0|21
C|LQD|20250730|15:31:25.000707|S|100|109.11|0|100
C|LQD|20250730|15:31:25.000712|S|19|109.11|0|19
C|LQD|20250730|15:31:25.000761|S|89|109.11|0|89
C|LQD|20250730|15:31:27.597104|S|31|109.11|0|31
C|LQD|20250730|15:31:27.597209|S|31|109.11|0|31
C|LQD|20250730|15:31:45.712844|S|13|109.11|0|13
C|LQD|20250730|15:31:45.712952|S|10|109.11|0|10
C|LQD|20250730|15:31:47.169657|S|34|109.11|0|34
C|LQD|20250730|15:32:38.774262|S|24|109.12|0|24
C|LQD|20250730|15:32:49.541886|S|194|109.12|0|194
C|LQD|20250730|15:32:49.541893|S|344|109.12|0|344
C|LQD|20250730|15:33:39.929623|S|22|109.11|0|22
C|LQD|20250730|15:35:14.627941|S|100|109.09|0|100
C|LQD|20250730|15:35:14.627987|S|39|109.09|0|39
C|LQD|20250730|15:35:14.628023|S|84|109.09|0|84
C|LQD|20250730|15:35:14.628189|S|58|109.09|0|58
C|LQD|20250730|15:35:14.628243|S|96|109.09|0|96
C|LQD|20250730|15:35:44.146938|S|300|109.09|0|300
C|LQD|20250730|15:35:44.147052|S|201|109.09|0|201
C|LQD|20250730|15:38:46.447804|S|12|109.07|0|12
C|LQD|20250730|15:40:28.664130|S|100|109.08|0|100
C|LQD|20250730|15:40:28.679750|S|100|109.08|0|100
C|LQD|20250730|15:40:28.680079|S|400|109.08|0|400
C|LQD|20250730|15:40:38.414746|S|300|109.07|0|300
C|LQD|20250730|15:40:38.414746|S|100|109.07|0|100
C|LQD|20250730|15:40:38.414746|S|100|109.07|0|100
C|LQD|20250730|15:40:38.416212|S|200|109.07|0|200
C|LQD|20250730|15:40:38.416212|S|21|109.07|0|21
C|LQD|20250730|15:40:38.416212|S|279|109.07|0|279
C|LQD|20250730|15:40:38.417756|S|200|109.07|0|200
C|LQD|20250730|15:41:10.691318|S|300|109.07|0|300
C|LQD|20250730|15:41:10.691318|S|200|109.07|0|200
C|LQD|20250730|15:41:10.692633|S|200|109.07|0|200
C|LQD|20250730|15:41:10.692633|S|174|109.07|0|174
C|LQD|20250730|15:41:10.692633|S|126|109.07|0|126
C|LQD|20250730|15:41:10.693974|S|74|109.07|0|74
C|LQD|20250730|15:41:10.693974|S|200|109.07|0|200
C|LQD|20250730|15:41:55.192383|S|200|109.09|0|200
C|LQD|20250730|15:41:55.193675|S|200|109.09|0|200
C|LQD|20250730|15:42:19.769292|S|16|109.09|0|16
C|LQD|20250730|15:42:19.883714|S|200|109.08|0|200
C|LQD|20250730|15:43:42.600241|S|300|109.07|0|300
C|LQD|20250730|15:43:42.600241|S|100|109.07|0|100
C|LQD|20250730|15:43:42.600242|S|200|109.07|0|200
C|LQD|20250730|15:44:10.128496|S|200|109.05|0|200
C|LQD|20250730|15:44:10.128496|S|200|109.05|0|200
C|LQD|20250730|15:44:10.129196|S|93|109.06|0|93
C|LQD|20250730|15:44:10.129223|S|31|109.06|0|31
C|LQD|20250730|15:44:10.129231|S|76|109.06|0|76
C|LQD|20250730|15:44:10.129231|S|125|109.06|0|125
C|LQD|20250730|15:44:10.129305|S|21|109.06|0|21
C|LQD|20250730|15:44:10.129382|S|25|109.06|0|25
C|LQD|20250730|15:44:10.369055|S|200|109.06|0|200
C|LQD|20250730|15:44:10.396586|S|200|109.06|0|200
C|LQD|20250730|15:44:10.553740|S|200|109.06|0|200
C|LQD|20250730|15:45:06.111050|S|100|109.06|0|100
C|LQD|20250730|15:46:15.006258|S|121|109.08|0|121
C|LQD|20250730|15:46:42.400641|S|300|109.08|0|300
C|LQD|20250730|15:46:55.278150|S|18|109.09|0|18
C|LQD|20250730|15:46:56.330838|S|11|109.09|0|11
C|LQD|20250730|15:46:56.347625|S|7|109.09|0|7
C|LQD|20250730|15:46:56.347625|S|1|109.09|0|1
C|LQD|20250730|15:47:15.261555|S|95|109.1|0|95
C|LQD|20250730|15:47:15.558201|S|45|109.1|0|45
C|LQD|20250730|15:47:21.344442|S|33|109.1|0|33
C|LQD|20250730|15:47:26.635141|S|1|109.1|0|1
C|LQD|20250730|15:47:30.468908|S|3|109.1|0|3
C|LQD|20250730|15:47:31.595149|S|54|109.1|0|54
C|LQD|20250730|15:47:34.080154|S|1|109.1|0|1
C|LQD|20250730|15:47:54.750997|S|56|109.1|0|56
C|LQD|20250730|15:47:54.751064|S|13|109.1|0|13
C|LQD|20250730|15:48:28.526932|S|900|109.1|0|900
C|LQD|20250730|15:48:32.268082|S|22|109.1|0|22
C|LQD|20250730|15:48:32.268114|S|824|109.1|0|824
C|LQD|20250730|15:48:45.336804|S|84|109.1|0|84
C|LQD|20250730|15:49:00.825594|S|99|109.1|0|99
C|LQD|20250730|15:49:18.900593|S|79|109.09|0|79
C|LQD|20250730|15:50:10.941803|S|500|109.09|0|500
C|LQD|20250730|15:50:16.372474|S|100|109.095|0|100
C|LQD|20250730|15:51:06.831388|S|1|109.08|0|1
C|LQD|20250730|15:51:06.897738|S|19|109.08|0|19
C|LQD|20250730|15:51:07.152693|S|200|109.08|0|200
C|LQD|20250730|15:51:07.152701|S|49|109.08|0|49
C|LQD|20250730|15:51:07.431620|S|200|109.08|0|200
C|LQD|20250730|15:51:07.431641|S|83|109.08|0|83
C|LQD|20250730|15:51:08.882468|S|200|109.08|0|200
C|LQD|20250730|15:51:11.761869|S|34|109.07|0|34
C|LQD|20250730|15:51:11.761920|S|46|109.07|0|46
C|LQD|20250730|15:51:11.761932|S|120|109.07|0|120
C|LQD|20250730|15:51:11.761932|S|80|109.07|0|80
C|LQD|20250730|15:51:17.071473|S|100|109.08|0|100
C|LQD|20250730|15:51:54.531737|S|100|109.09|0|100
C|LQD|20250730|15:51:54.533067|S|200|109.09|0|200
C|LQD|20250730|15:51:54.535351|S|300|109.09|0|300
C|LQD|20250730|15:51:54.547181|S|100|109.09|0|100
C|LQD|20250730|15:52:01.719603|S|100|109.09|0|100
C|LQD|20250730|15:52:01.720854|S|100|109.09|0|100
C|LQD|20250730|15:52:01.720855|S|100|109.09|0|100
C|LQD|20250730|15:53:00.321673|S|494|109.07|0|494
C|LQD|20250730|15:53:02.619881|S|100|109.07|0|100
C|LQD|20250730|15:53:17.069956|S|200|109.06|0|200
C|LQD|20250730|15:53:55.072947|S|900|109.07|0|900
C|LQD|20250730|15:53:55.073256|S|900|109.07|0|900
C|LQD|20250730|15:54:32.815728|S|25|109.07|0|25
C|LQD|20250730|15:54:43.460247|S|21|109.07|0|21
C|LQD|20250730|15:54:43.460978|S|5|109.07|0|5
C|LQD|20250730|15:54:43.467995|S|2|109.07|0|2
C|LQD|20250730|15:54:43.478388|S|45|109.07|0|45
C|LQD|20250730|15:54:44.557018|S|19|109.07|0|19
C|LQD|20250730|15:54:44.800135|S|100|109.08|0|100
C|LQD|20250730|15:55:00.105457|S|33|109.09|0|33
C|LQD|20250730|15:55:00.111481|S|183|109.09|0|183
C|LQD|20250730|15:55:00.111481|S|267|109.09|0|267
C|LQD|20250730|15:55:00.113551|S|17|109.09|0|17
C|LQD|20250730|15:55:00.211134|S|34|109.09|0|34
C|LQD|20250730|15:55:00.216506|S|12|109.09|0|12
C|LQD|20250730|15:55:00.239453|S|154|109.09|0|154
C|LQD|20250730|15:55:14.096928|S|100|109.09|0|100
C|LQD|20250730|15:55:14.096937|S|100|109.09|0|100
C|LQD|20250730|15:55:34.871205|S|400|109.09|0|400
C|LQD|20250730|15:55:34.871243|S|400|109.09|0|400
C|LQD|20250730|15:55:34.871270|S|300|109.09|0|300
C|LQD|20250730|15:55:34.871270|S|100|109.09|0|100
C|LQD|20250730|15:55:34.871314|S|1|109.09|0|1
C|LQD|20250730|15:55:48.149228|S|300|109.11|0|300
C|LQD|20250730|15:56:18.290589|S|16|109.1|0|16
C|LQD|20250730|15:56:57.065309|S|13|109.13|0|13
C|LQD|20250730|15:57:33.603135|S|13|109.15|0|13
C|LQD|20250730|15:57:40.409167|S|58|109.14|0|58
C|LQD|20250730|15:57:40.409167|S|16|109.14|0|16
C|LQD|20250730|15:57:58.565637|S|6|109.14|0|6
C|LQD|20250730|15:58:04.575013|S|58|109.13|0|58
C|LQD|20250730|15:58:10.107596|S|91|109.12|0|91
C|LQD|20250730|15:58:10.876380|S|1|109.12|0|1
C|LQD|20250730|15:58:10.878473|S|199|109.12|0|199
C|LQD|20250730|15:58:11.939629|S|38|109.12|0|38
C|LQD|20250730|15:58:12.089844|S|162|109.12|0|162
C|LQD|20250730|15:58:12.089844|S|200|109.12|0|200
C|LQD|20250730|15:58:12.189276|S|30|109.12|0|30
C|LQD|20250730|15:58:22.298377|S|52|109.11|0|52
C|LQD|20250730|15:58:33.605993|S|3|109.11|0|3
C|LQD|20250730|15:58:35.635441|S|3|109.11|0|3
C|LQD|20250730|15:58:35.635473|S|197|109.11|0|197
C|LQD|20250730|15:58:35.635474|S|3|109.11|0|3
C|LQD|20250730|15:58:35.635508|S|197|109.11|0|197
C|LQD|20250730|15:58:36.067328|S|200|109.11|0|200
C|LQD|20250730|15:58:36.067328|S|200|109.11|0|200
C|LQD|20250730|15:58:36.067328|S|2|109.11|0|2
C|LQD|20250730|15:58:47.378700|S|5|109.1|0|5
C|LQD|20250730|15:58:47.862933|S|195|109.1|0|195
C|LQD|20250730|15:58:47.862934|S|150|109.1|0|150
C|LQD|20250730|15:58:48.530520|S|4|109.1|0|4
C|LQD|20250730|15:58:49.133363|S|100|109.1|0|100
C|LQD|20250730|15:58:52.207686|S|5|109.09|0|5
C|LQD|20250730|15:59:00.072243|S|1100|109.09|0|1100
C|LQD|20250730|15:59:00.072498|S|916|109.09|0|916
C|LQD|20250730|15:59:01.064452|S|600|109.085|0|600
C|LQD|20250730|15:59:01.064452|S|100|109.085|0|100
C|LQD|20250730|15:59:02.063963|S|100|109.08|0|100
C|LQD|20250730|15:59:08.047252|S|200|109.09|0|200
C|LQD|20250730|15:59:08.047252|S|700|109.09|0|700
C|LQD|20250730|15:59:08.047484|S|890|109.09|0|890
C|LQD|20250730|15:59:09.825794|S|200|109.09|0|200
C|LQD|20250730|15:59:09.825794|S|100|109.09|0|100
C|LQD|20250730|15:59:09.825794|S|200|109.09|0|200
C|LQD|20250730|15:59:10.786987|S|200|109.09|0|200
C|LQD|20250730|15:59:10.786987|S|200|109.09|0|200
C|LQD|20250730|15:59:10.786987|S|200|109.09|0|200
C|LQD|20250730|15:59:11.659391|S|200|109.09|0|200
C|LQD|20250730|15:59:11.659391|S|200|109.09|0|200
C|LQD|20250730|15:59:11.659391|S|200|109.09|0|200
C|LQD|20250730|15:59:13.515792|S|200|109.09|0|200
C|LQD|20250730|15:59:13.515792|S|200|109.09|0|200
C|LQD|20250730|15:59:13.515792|S|200|109.09|0|200
C|LQD|20250730|15:59:14.849332|S|200|109.09|0|200
C|LQD|20250730|15:59:14.849332|S|200|109.09|0|200
C|LQD|20250730|15:59:14.849332|S|200|109.09|0|200
C|LQD|20250730|15:59:14.849332|S|200|109.09|0|200
C|LQD|20250730|15:59:15.208832|S|200|109.09|0|200
C|LQD|20250730|15:59:15.208832|S|200|109.09|0|200
C|LQD|20250730|15:59:15.208832|S|200|109.09|0|200
C|LQD|20250730|15:59:15.936488|S|200|109.09|0|200
C|LQD|20250730|15:59:15.936489|S|200|109.09|0|200
C|LQD|20250730|15:59:15.936489|S|80|109.09|0|80
C|LQD|20250730|15:59:15.936489|S|200|109.09|0|200
C|LQD|20250730|15:59:18.063678|S|200|109.09|0|200
C|LQD|20250730|15:59:18.063679|S|100|109.09|0|100
C|LQD|20250730|15:59:18.063679|S|200|109.09|0|200
C|LQD|20250730|15:59:19.943689|S|200|109.09|0|200
C|LQD|20250730|15:59:29.560199|S|200|109.08|0|200
C|LQD|20250730|15:59:29.560199|S|200|109.08|0|200
C|LQD|20250730|15:59:29.560199|S|200|109.08|0|200
C|LQD|20250730|15:59:29.560199|S|200|109.08|0|200
C|LQD|20250730|15:59:32.872005|S|100|109.08|0|100
C|LQD|20250730|15:59:34.459835|S|200|109.08|0|200
C|LQD|20250730|15:59:34.459835|S|300|109.08|0|300
C|LQD|20250730|15:59:34.459835|S|100|109.08|0|100
C|LQD|20250730|15:59:34.459836|S|200|109.08|0|200
C|LQD|20250730|15:59:34.459836|S|100|109.08|0|100
C|LQD|20250730|15:59:35.764874|S|100|109.08|0|100
C|LQD|20250730|15:59:38.364723|S|100|109.08|0|100
C|LQD|20250730|15:59:38.364723|S|200|109.08|0|200
C|LQD|20250730|15:59:38.364724|S|300|109.08|0|300
C|LQD|20250730|15:59:38.364724|S|100|109.08|0|100
C|LQD|20250730|15:59:38.364724|S|200|109.08|0|200
C|LQD|20250730|15:59:38.364814|S|100|109.08|0|100
C|LQD|20250730|15:59:38.764134|S|98|109.08|0|98
C|LQD|20250730|15:59:38.764134|S|102|109.08|0|102
C|LQD|20250730|15:59:38.764135|S|100|109.08|0|100
C|LQD|20250730|15:59:41.863817|S|198|109.08|0|198
C|LQD|20250730|15:59:41.863817|S|200|109.08|0|200
C|LQD|20250730|15:59:41.863817|S|200|109.08|0|200
C|LQD|20250730|15:59:41.863817|S|200|109.08|0|200
C|LQD|20250730|15:59:41.953928|S|200|109.08|0|200
C|LQD|20250730|15:59:42.350299|S|200|109.08|0|200
C|LQD|20250730|15:59:42.350299|S|200|109.08|0|200
C|LQD|20250730|15:59:42.350300|S|200|109.08|0|200
C|LQD|20250730|15:59:43.144214|S|200|109.08|0|200
C|LQD|20250730|15:59:43.144215|S|187|109.08|0|187
C|LQD|20250730|15:59:43.144215|S|200|109.08|0|200
C|LQD|20250730|15:59:49.072971|S|200|109.09|0|200
C|LQD|20250730|15:59:50.006081|S|200|109.09|0|200
C|LQD|20250730|15:59:50.016447|S|300|109.09|0|300
C|LQD|20250730|15:59:50.016447|S|200|109.09|0|200
C|LQD|20250730|15:59:50.026995|S|200|109.09|0|200
C|LQD|20250730|15:59:50.026995|S|300|109.09|0|300
C|LQD|20250730|15:59:51.010667|S|300|109.09|0|300
C|LQD|20250730|15:59:51.021759|S|300|109.09|0|300
C|LQD|20250730|15:59:51.773635|S|186|109.08|0|186
C|LQD|20250730|15:59:51.773635|S|114|109.08|0|114
C|LQD|20250730|15:59:57.289255|S|200|109.08|0|200
C|LQD|20250730|15:59:58.581999|S|200|109.09|0|200
C|LQD|20250730|15:59:58.582000|S|300|109.09|0|300
C|LQDA|20250730|09:31:50.557224|S|200|19.575|0|200
C|LQDA|20250730|09:31:50.558509|S|100|19.575|0|100
C|LQDA|20250730|09:34:16.949057|S|100|19.535|0|100
C|LQDA|20250730|10:01:05.847510|S|2|19.68|0|2
C|LQDA|20250730|10:01:05.847533|S|9|19.68|0|9
C|LQDA|20250730|10:01:05.847577|S|3|19.68|0|3
C|LQDA|20250730|10:21:38.024920|S|100|19.86|0|100
C|LQDA|20250730|10:23:07.792715|S|100|19.85|0|100
C|LQDA|20250730|11:19:25.228605|S|1|19.58|0|1
C|LQDA|20250730|12:36:23.261138|S|2|19.89|0|2
C|LQDA|20250730|12:55:25.619903|S|1|20.11|0|1
C|LQDA|20250730|13:01:50.305089|S|1|20|0|1
C|LQDA|20250730|13:28:49.147772|S|4|19.71|0|4
C|LQDA|20250730|13:28:49.147796|S|6|19.71|0|6
C|LQDA|20250730|13:28:49.147815|S|4|19.71|0|4
C|LQDA|20250730|13:29:57.043672|S|3|19.68|0|3
C|LQDA|20250730|13:29:57.043736|S|3|19.68|0|3
C|LQDA|20250730|13:29:57.043791|S|3|19.68|0|3
C|LQDA|20250730|13:29:57.043846|S|3|19.68|0|3
C|LQDA|20250730|13:29:57.043902|S|3|19.68|0|3
C|LQDA|20250730|13:29:57.043959|S|3|19.68|0|3
C|LQDA|20250730|13:31:41.652241|S|100|19.64|0|100
C|LQDA|20250730|14:40:06.637676|S|100|19.72|0|100
C|LQDA|20250730|15:08:25.789643|S|100|19.26|0|100
C|LQDA|20250730|15:47:23.195170|S|200|19.26|0|200
C|LQDA|20250730|15:51:28.325298|S|42|19.29|0|42
C|LQDA|20250730|15:57:17.845447|S|8|19.24|0|8
C|LQDA|20250730|15:59:30.848673|S|100|19.15|0|100
C|LQDA|20250730|15:59:31.263543|S|100|19.15|0|100
C|LQDA|20250730|15:59:31.930451|S|100|19.15|0|100
C|LQDA|20250730|15:59:39.234689|S|100|19.1|0|100
C|LQDA|20250730|15:59:42.698938|S|100|19.1|0|100
C|LQDT|20250730|12:08:01.544002|S|100|24.52|0|100
C|LQDT|20250730|13:55:53.760103|S|100|24.71|0|100
C|LQDT|20250730|15:43:56.409456|S|4|24.29|0|4
C|LQDT|20250730|15:46:07.747634|S|12|24.3|0|12
C|LQDT|20250730|15:48:55.623270|S|100|24.21|0|100
C|LQDW|20250730|12:30:50.429576|S|3|25.47|0|3
C|LQDW|20250730|12:30:50.429693|S|197|25.47|0|197
C|LQDW|20250730|14:32:40.590669|S|200|25.48|0|200
C|LQDW|20250730|15:50:58.988923|S|50|25.47|0|50
C|LQTI|20250730|10:06:56.299626|S|100|20.18|0|100
C|LQTI|20250730|10:21:22.982853|S|100|20.18|0|100
C|LQTI|20250730|15:51:54.533135|S|200|20.18|0|200
C|LQTI|20250730|15:52:01.719762|S|100|20.18|0|100
C|LQTI|20250730|15:52:31.067979|S|200|20.19|0|200
C|LQTI|20250730|15:52:38.102127|S|100|20.19|0|100
C|LQTI|20250730|15:52:38.103083|S|100|20.19|0|100
C|LQTI|20250730|15:59:57.950541|S|30|20.2|0|30
C|LRCX|20250730|09:30:24.242971|S|50|99.615|0|50
C|LRCX|20250730|09:32:20.198981|S|20|100.05|0|20
C|LRCX|20250730|09:37:55.023684|S|8|99.84|0|8
C|LRCX|20250730|09:38:52.843847|S|1|99.85|0|1
C|LRCX|20250730|09:45:07.772088|S|50|99.785|0|50
C|LRCX|20250730|09:45:22.519874|S|50|99.81|0|50
C|LRCX|20250730|10:00:10.473793|S|7|100.09|0|7
C|LRCX|20250730|10:03:22.405734|S|50|100.19|0|50
C|LRCX|20250730|10:08:13.931933|S|50|100.38|0|50
C|LRCX|20250730|10:11:07.639319|S|100|100.08|0|100
C|LRCX|20250730|10:11:07.650152|S|150|100.07|0|150
C|LRCX|20250730|10:12:03.591416|S|6|99.95|0|6
C|LRCX|20250730|10:12:53.049649|S|100|100.06|0|100
C|LRCX|20250730|10:27:31.976916|S|5|100.12|0|5
C|LRCX|20250730|10:27:33.247182|S|5|100.12|0|5
C|LRCX|20250730|10:27:34.957126|S|37|100.12|0|37
C|LRCX|20250730|10:29:33.687166|S|92|100.1|0|92
C|LRCX|20250730|10:35:04.399657|S|1|100.07|0|1
C|LRCX|20250730|10:38:27.575830|S|150|100.43|0|150
C|LRCX|20250730|10:38:55.824332|S|100|100.54|0|100
C|LRCX|20250730|10:46:15.600958|S|100|100.41|0|100
C|LRCX|20250730|10:53:45.755123|S|50|100.53|0|50
C|LRCX|20250730|10:55:02.372777|S|7|100.48|0|7
C|LRCX|20250730|11:05:42.034231|S|100|100.12|0|100
C|LRCX|20250730|11:09:09.882761|S|100|99.95|0|100
C|LRCX|20250730|11:09:09.894860|S|50|99.95|0|50
C|LRCX|20250730|11:09:41.140235|S|1|99.82|0|1
C|LRCX|20250730|11:12:16.145634|S|50|99.72|0|50
C|LRCX|20250730|11:15:39.326206|S|50|99.65|0|50
C|LRCX|20250730|11:21:20.005187|S|50|99.59|0|50
C|LRCX|20250730|11:22:48.064535|S|100|99.52|0|100
C|LRCX|20250730|11:24:04.660825|S|50|99.44|0|50
C|LRCX|20250730|11:24:29.336808|S|100|99.48|0|100
C|LRCX|20250730|11:24:29.351739|S|100|99.48|0|100
C|LRCX|20250730|11:30:17.768638|S|7|99.31|0|7
C|LRCX|20250730|11:44:51.749443|S|50|99.51|0|50
C|LRCX|20250730|11:45:57.088661|S|100|99.38|0|100
C|LRCX|20250730|11:47:25.901404|S|150|99.41|0|150
C|LRCX|20250730|11:49:12.018783|S|110|99.41|0|110
C|LRCX|20250730|12:06:03.704727|S|150|99.55|0|150
C|LRCX|20250730|12:09:16.114663|S|50|99.705|0|50
C|LRCX|20250730|12:16:06.024257|S|3|99.89|0|3
C|LRCX|20250730|12:16:06.024257|S|7|99.89|0|7
C|LRCX|20250730|12:27:13.066304|S|29|99.42|0|29
C|LRCX|20250730|12:33:48.177275|S|100|99.28|0|100
C|LRCX|20250730|12:33:48.177713|S|100|99.28|0|100
C|LRCX|20250730|12:33:48.178708|S|100|99.28|0|100
C|LRCX|20250730|12:33:48.178761|S|26|99.28|0|26
C|LRCX|20250730|13:08:00.867093|S|110|99.2|0|110
C|LRCX|20250730|13:08:29.429951|S|4|99.25|0|4
C|LRCX|20250730|13:28:46.516772|S|100|99.305|0|100
C|LRCX|20250730|13:30:30.920355|S|5|99.29|0|5
C|LRCX|20250730|13:32:45.754303|S|12|99.28|0|12
C|LRCX|20250730|13:37:52.003114|S|60|99.37|0|60
C|LRCX|20250730|13:38:20.346484|S|2|99.38|0|2
C|LRCX|20250730|14:01:54.197325|S|29|99.41|0|29
C|LRCX|20250730|14:02:45.031836|S|6|99.33|0|6
C|LRCX|20250730|14:03:27.388347|S|100|99.42|0|100
C|LRCX|20250730|14:31:51.752068|S|120|99.63|0|120
C|LRCX|20250730|14:32:24.315495|S|150|99.58|0|150
C|LRCX|20250730|14:37:29.006748|S|50|99.45|0|50
C|LRCX|20250730|14:45:06.185639|S|100|99.3|0|100
C|LRCX|20250730|14:48:26.306050|S|100|99.13|0|100
C|LRCX|20250730|14:55:07.177839|S|9|98.84|0|9
C|LRCX|20250730|14:55:55.153936|S|13|98.83|0|13
C|LRCX|20250730|14:57:04.003517|S|1|98.65|0|1
C|LRCX|20250730|14:57:28.334707|S|30|98.6|0|30
C|LRCX|20250730|15:11:21.550271|S|1|98.51|0|1
C|LRCX|20250730|15:11:52.352101|S|78|98.59|0|78
C|LRCX|20250730|15:11:52.352101|S|100|98.59|0|100
C|LRCX|20250730|15:11:52.352208|S|65|98.59|0|65
C|LRCX|20250730|15:19:00.937888|S|150|98.64|0|150
C|LRCX|20250730|15:19:39.144937|S|100|98.69|0|100
C|LRCX|20250730|15:19:56.013245|S|150|98.68|0|150
C|LRCX|20250730|15:20:06.767808|S|150|98.68|0|150
C|LRCX|20250730|15:21:59.509794|S|1|98.64|0|1
C|LRCX|20250730|15:22:53.375311|S|50|98.5|0|50
C|LRCX|20250730|15:22:54.906093|S|100|98.5|0|100
C|LRCX|20250730|15:28:13.717966|S|1|98.47|0|1
C|LRCX|20250730|15:28:15.062173|S|8|98.47|0|8
C|LRCX|20250730|15:28:38.592536|S|100|98.45|0|100
C|LRCX|20250730|15:30:26.697233|S|130|98.575|0|130
C|LRCX|20250730|15:33:53.676066|S|100|98.665|0|100
C|LRCX|20250730|15:43:30.247249|S|10|98.59|0|10
C|LRCX|20250730|15:44:49.575298|S|12|98.41|0|12
C|LRCX|20250730|15:46:10.558737|S|100|98.64|0|100
C|LRCX|20250730|15:49:54.044060|S|100|98.72|0|100
C|LRCX|20250730|15:49:54.046882|S|100|98.72|0|100
C|LRCX|20250730|15:49:54.046882|S|100|98.72|0|100
C|LRCX|20250730|15:51:06.900357|S|100|98.94|0|100
C|LRCX|20250730|15:51:06.902437|S|100|98.94|0|100
C|LRCX|20250730|15:51:06.903878|E|20|98.94|0|20
C|LRCX|20250730|15:53:23.347510|S|13|99.05|0|13
C|LRCX|20250730|15:53:23.347538|S|87|99.05|0|87
C|LRCX|20250730|15:54:34.020164|S|1|99.24|0|1
C|LRCX|20250730|15:55:00.027239|S|94|99.09|0|94
C|LRCX|20250730|15:55:15.019355|S|1|99|0|1
C|LRCX|20250730|15:55:15.019355|S|100|99|0|100
C|LRCX|20250730|15:56:14.133525|S|12|99.05|0|12
C|LRCX|20250730|15:57:38.004363|S|5|99.31|0|5
C|LRCX|20250730|15:57:54.982526|S|100|99.255|0|100
C|LRCX|20250730|15:58:14.928530|S|100|99.3|0|100
C|LRCX|20250730|15:58:30.136931|S|1|99.25|0|1
C|LRCX|20250730|15:58:52.794480|S|1|99.25|0|1
C|LRCX|20250730|15:59:01.026702|S|100|99.19|0|100
C|LRCX|20250730|15:59:02.011846|S|100|99.22|0|100
C|LRCX|20250730|15:59:04.088581|S|100|99.235|0|100
C|LRCX|20250730|15:59:15.752880|S|100|99.18|0|100
C|LRCX|20250730|15:59:43.115061|S|100|99.12|0|100
C|LRGF|20250730|13:25:26.093087|S|100|66.01|0|100
C|LRHC|20250730|14:25:10.458443|S|1|4.93|0|1
C|LRHC|20250730|14:25:10.458455|S|1|4.93|0|1
C|LRMR|20250730|09:47:56.944963|S|1|3.29|0|1
C|LRMR|20250730|09:56:26.098946|S|300|3.405|0|300
C|LRMR|20250730|09:56:26.100924|S|2|3.38|0|2
C|LRMR|20250730|10:20:19.297078|S|40|3.4|0|40
C|LRMR|20250730|10:20:19.297566|S|60|3.4|0|60
C|LRMR|20250730|10:26:53.078945|S|100|3.43|0|100
C|LRMR|20250730|10:26:53.079006|S|13|3.43|0|13
C|LRMR|20250730|10:29:21.458909|S|68|3.44|0|68
C|LRMR|20250730|10:45:20.404060|S|13|3.6|0|13
C|LRMR|20250730|10:45:20.404182|S|87|3.6|0|87
C|LRMR|20250730|11:04:05.208158|S|100|3.575|0|100
C|LRMR|20250730|11:05:59.721351|S|100|3.54|0|100
C|LRMR|20250730|11:05:59.721433|S|21|3.54|0|21
C|LRMR|20250730|11:08:35.195990|S|100|3.52|0|100
C|LRMR|20250730|11:14:35.707686|S|100|3.51|0|100
C|LRMR|20250730|11:14:35.707758|S|9|3.51|0|9
C|LRMR|20250730|11:18:36.257333|S|100|3.52|0|100
C|LRMR|20250730|11:28:23.225868|S|100|3.51|0|100
C|LRMR|20250730|11:29:57.542853|S|100|3.515|0|100
C|LRMR|20250730|11:29:57.545562|S|100|3.5|0|100
C|LRMR|20250730|11:30:49.664679|S|100|3.525|0|100
C|LRMR|20250730|11:31:24.369038|S|150|3.505|0|150
C|LRMR|20250730|11:31:24.369053|S|50|3.505|0|50
C|LRMR|20250730|11:31:24.369144|S|100|3.505|0|100
C|LRMR|20250730|11:31:24.369191|S|100|3.5|0|100
C|LRMR|20250730|11:31:24.370306|S|100|3.52|0|100
C|LRMR|20250730|11:31:34.939158|S|14|3.52|0|14
C|LRMR|20250730|11:32:35.920414|S|100|3.54|0|100
C|LRMR|20250730|11:32:37.618639|S|100|3.55|0|100
C|LRMR|20250730|11:32:37.931102|S|26|3.55|0|26
C|LRMR|20250730|11:32:38.098392|S|1|3.54|0|1
C|LRMR|20250730|11:34:53.032799|S|12|3.53|0|12
C|LRMR|20250730|11:39:24.978398|S|18|3.58|0|18
C|LRMR|20250730|11:39:44.737398|S|100|3.57|0|100
C|LRMR|20250730|11:42:30.283130|S|100|3.58|0|100
C|LRMR|20250730|11:42:53.327759|S|100|3.6|0|100
C|LRMR|20250730|11:43:48.817667|S|100|3.615|0|100
C|LRMR|20250730|11:45:48.183903|S|6|3.6|0|6
C|LRMR|20250730|11:45:50.390451|S|6|3.6|0|6
C|LRMR|20250730|11:45:52.571256|S|6|3.6|0|6
C|LRMR|20250730|11:45:56.925561|S|5|3.6|0|5
C|LRMR|20250730|11:45:58.028180|S|1|3.6|0|1
C|LRMR|20250730|11:48:54.430533|S|100|3.6|0|100
C|LRMR|20250730|11:53:24.452935|S|17|3.62|0|17
C|LRMR|20250730|11:53:25.863704|S|17|3.655|0|17
C|LRMR|20250730|11:53:25.863737|S|67|3.655|0|67
C|LRMR|20250730|11:53:25.863775|S|100|3.655|0|100
C|LRMR|20250730|11:53:25.864017|S|100|3.655|0|100
C|LRMR|20250730|11:55:53.520083|S|2|3.67|0|2
C|LRMR|20250730|11:55:53.520468|S|1|3.67|0|1
C|LRMR|20250730|11:55:56.485824|S|4|3.67|0|4
C|LRMR|20250730|11:55:58.044583|S|1|3.67|0|1
C|LRMR|20250730|11:59:07.217061|S|44|3.7|0|44
C|LRMR|20250730|12:07:28.591469|S|18|3.77|0|18
C|LRMR|20250730|12:07:30.241814|S|9|3.775|0|9
C|LRMR|20250730|12:08:54.654910|S|100|3.75|0|100
C|LRMR|20250730|12:10:56.987656|S|3|3.71|0|3
C|LRMR|20250730|12:10:58.054885|S|1|3.71|0|1
C|LRMR|20250730|12:11:38.734975|S|100|3.675|0|100
C|LRMR|20250730|12:14:17.883048|S|100|3.75|0|100
C|LRMR|20250730|12:21:28.514349|S|14|3.72|0|14
C|LRMR|20250730|12:22:05.961843|S|86|3.72|0|86
C|LRMR|20250730|12:25:09.141464|S|100|3.71|0|100
C|LRMR|20250730|12:27:19.666032|S|1|3.71|0|1
C|LRMR|20250730|12:27:24.084358|S|14|3.73|0|14
C|LRMR|20250730|12:48:23.995436|S|100|3.74|0|100
C|LRMR|20250730|12:48:23.995453|S|18|3.74|0|18
C|LRMR|20250730|12:53:45.639124|S|198|3.715|0|198
C|LRMR|20250730|12:53:48.961394|S|100|3.72|0|100
C|LRMR|20250730|12:57:00.429054|S|100|3.73|0|100
C|LRMR|20250730|13:00:03.458152|S|100|3.71|0|100
C|LRMR|20250730|13:00:57.141079|S|5|3.73|0|5
C|LRMR|20250730|13:02:59.157118|S|67|3.73|0|67
C|LRMR|20250730|13:07:49.416877|S|31|3.72|0|31
C|LRMR|20250730|13:09:41.129232|S|100|3.71|0|100
C|LRMR|20250730|13:10:58.041011|S|1|3.72|0|1
C|LRMR|20250730|13:14:12.261580|S|100|3.74|0|100
C|LRMR|20250730|13:15:35.036719|S|100|3.73|0|100
C|LRMR|20250730|13:18:25.036320|S|100|3.71|0|100
C|LRMR|20250730|13:18:25.036402|S|6|3.71|0|6
C|LRMR|20250730|13:19:31.727227|S|100|3.77|0|100
C|LRMR|20250730|13:19:32.205374|S|100|3.77|0|100
C|LRMR|20250730|13:20:56.867233|S|100|3.775|0|100
C|LRMR|20250730|13:21:00.913271|S|100|3.77|0|100
C|LRMR|20250730|13:21:01.699304|S|100|3.77|0|100
C|LRMR|20250730|13:22:03.197388|S|100|3.81|0|100
C|LRMR|20250730|13:22:23.659639|S|21|3.85|0|21
C|LRMR|20250730|13:23:52.683257|S|100|3.79|0|100
C|LRMR|20250730|13:24:12.020913|S|100|3.77|0|100
C|LRMR|20250730|13:24:14.664517|S|100|3.79|0|100
C|LRMR|20250730|13:26:16.154578|S|100|3.79|0|100
C|LRMR|20250730|13:26:16.157645|S|100|3.8|0|100
C|LRMR|20250730|13:30:25.043217|S|100|3.78|0|100
C|LRMR|20250730|13:30:53.075958|S|2|3.78|0|2
C|LRMR|20250730|13:30:56.383744|S|5|3.78|0|5
C|LRMR|20250730|13:30:58.087195|S|1|3.78|0|1
C|LRMR|20250730|13:40:58.059874|S|1|3.74|0|1
C|LRMR|20250730|13:44:59.133345|S|100|3.735|0|100
C|LRMR|20250730|13:47:36.505526|S|100|3.72|0|100
C|LRMR|20250730|13:50:23.509413|S|100|3.72|0|100
C|LRMR|20250730|13:50:23.509492|S|28|3.72|0|28
C|LRMR|20250730|13:56:12.828676|S|100|3.68|0|100
C|LRMR|20250730|14:02:03.408510|S|38|3.66|0|38
C|LRMR|20250730|14:02:03.408594|S|38|3.66|0|38
C|LRMR|20250730|14:02:03.408628|S|24|3.66|0|24
C|LRMR|20250730|14:03:07.724297|S|100|3.62|0|100
C|LRMR|20250730|14:03:07.724382|S|39|3.62|0|39
C|LRMR|20250730|14:15:56.600477|S|100|3.69|0|100
C|LRMR|20250730|14:16:39.179982|S|100|3.67|0|100
C|LRMR|20250730|14:16:39.207402|S|10|3.67|0|10
C|LRMR|20250730|14:17:15.014017|S|100|3.68|0|100
C|LRMR|20250730|14:22:01.578684|S|100|3.69|0|100
C|LRMR|20250730|14:25:11.317692|S|100|3.67|0|100
C|LRMR|20250730|14:28:15.375920|S|100|3.7|0|100
C|LRMR|20250730|14:29:11.805313|S|55|3.69|0|55
C|LRMR|20250730|14:29:11.806086|S|45|3.69|0|45
C|LRMR|20250730|14:30:57.856915|S|100|3.67|0|100
C|LRMR|20250730|14:31:15.444559|S|100|3.67|0|100
C|LRMR|20250730|14:31:35.847268|S|6|3.66|0|6
C|LRMR|20250730|14:33:41.504035|S|100|3.66|0|100
C|LRMR|20250730|14:34:22.055410|S|65|3.635|0|65
C|LRMR|20250730|14:35:39.465650|S|100|3.62|0|100
C|LRMR|20250730|14:37:58.067805|S|100|3.57|0|100
C|LRMR|20250730|14:39:36.121646|S|100|3.57|0|100
C|LRMR|20250730|14:39:36.121646|S|2|3.57|0|2
C|LRMR|20250730|14:39:36.121665|S|1|3.57|0|1
C|LRMR|20250730|14:46:40.705819|S|100|3.57|0|100
C|LRMR|20250730|14:49:22.364353|S|100|3.53|0|100
C|LRMR|20250730|14:49:22.364379|S|12|3.53|0|12
C|LRMR|20250730|14:57:25.429543|S|100|3.51|0|100
C|LRMR|20250730|14:58:40.990498|S|100|3.505|0|100
C|LRMR|20250730|14:58:44.013353|S|100|3.5|0|100
C|LRMR|20250730|14:59:29.872793|S|100|3.51|0|100
C|LRMR|20250730|15:00:07.070629|S|39|3.5|0|39
C|LRMR|20250730|15:00:14.827611|S|137|3.5|0|137
C|LRMR|20250730|15:00:14.827628|S|24|3.5|0|24
C|LRMR|20250730|15:00:19.334354|S|100|3.51|0|100
C|LRMR|20250730|15:00:19.334354|S|100|3.51|0|100
C|LRMR|20250730|15:00:27.506151|S|100|3.52|0|100
C|LRMR|20250730|15:00:27.506151|S|100|3.52|0|100
C|LRMR|20250730|15:00:46.661042|S|100|3.5|0|100
C|LRMR|20250730|15:00:46.661042|S|100|3.51|0|100
C|LRMR|20250730|15:00:46.661617|S|100|3.51|0|100
C|LRMR|20250730|15:03:23.700516|S|1|3.51|0|1
C|LRMR|20250730|15:07:09.382566|S|100|3.52|0|100
C|LRMR|20250730|15:08:41.552932|S|100|3.5|0|100
C|LRMR|20250730|15:10:00.013325|S|100|3.52|0|100
C|LRMR|20250730|15:10:00.013395|S|11|3.52|0|11
C|LRMR|20250730|15:12:38.993912|S|100|3.54|0|100
C|LRMR|20250730|15:12:38.999860|S|1|3.54|0|1
C|LRMR|20250730|15:15:53.019509|S|100|3.54|0|100
C|LRMR|20250730|15:16:07.995423|S|100|3.53|0|100
C|LRMR|20250730|15:16:07.995424|S|5|3.53|0|5
C|LRMR|20250730|15:16:48.309084|S|100|3.51|0|100
C|LRMR|20250730|15:17:13.505521|S|100|3.51|0|100
C|LRMR|20250730|15:20:08.711083|S|100|3.49|0|100
C|LRMR|20250730|15:20:09.598366|S|100|3.51|0|100
C|LRMR|20250730|15:20:09.598528|S|8|3.51|0|8
C|LRMR|20250730|15:20:09.598576|S|38|3.51|0|38
C|LRMR|20250730|15:20:38.965349|S|3|3.51|0|3
C|LRMR|20250730|15:22:05.751357|S|100|3.51|0|100
C|LRMR|20250730|15:22:05.751427|S|13|3.51|0|13
C|LRMR|20250730|15:22:32.064242|S|100|3.5|0|100
C|LRMR|20250730|15:23:39.015490|S|8|3.48|0|8
C|LRMR|20250730|15:23:39.015490|S|92|3.48|0|92
C|LRMR|20250730|15:24:28.378461|S|100|3.48|0|100
C|LRMR|20250730|15:25:09.079979|S|100|3.48|0|100
C|LRMR|20250730|15:27:01.383176|S|100|3.48|0|100
C|LRMR|20250730|15:28:51.838855|S|1|3.48|0|1
C|LRMR|20250730|15:28:57.964910|S|100|3.48|0|100
C|LRMR|20250730|15:29:24.800653|S|100|3.48|0|100
C|LRMR|20250730|15:29:27.991548|S|44|3.48|0|44
C|LRMR|20250730|15:33:54.866057|S|100|3.49|0|100
C|LRMR|20250730|15:33:54.866057|S|77|3.49|0|77
C|LRMR|20250730|15:34:31.823172|S|100|3.49|0|100
C|LRMR|20250730|15:35:25.260563|S|57|3.505|0|57
C|LRMR|20250730|15:36:22.918430|S|100|3.51|0|100
C|LRMR|20250730|15:36:23.019112|S|100|3.51|0|100
C|LRMR|20250730|15:36:23.019112|S|100|3.51|0|100
C|LRMR|20250730|15:36:44.828162|S|100|3.51|0|100
C|LRMR|20250730|15:38:16.497312|S|100|3.5|0|100
C|LRMR|20250730|15:42:07.408218|S|100|3.51|0|100
C|LRMR|20250730|15:43:21.836615|S|57|3.505|0|57
C|LRMR|20250730|15:45:32.751719|S|200|3.49|0|200
C|LRMR|20250730|15:45:32.751719|S|100|3.49|0|100
C|LRMR|20250730|15:45:32.752044|S|49|3.49|0|49
C|LRMR|20250730|15:46:44.696359|S|100|3.5|0|100
C|LRMR|20250730|15:47:13.916188|S|38|3.49|0|38
C|LRMR|20250730|15:47:13.916189|S|100|3.49|0|100
C|LRMR|20250730|15:47:13.916189|S|100|3.49|0|100
C|LRMR|20250730|15:47:25.478107|S|100|3.49|0|100
C|LRMR|20250730|15:47:25.478195|S|2|3.49|0|2
C|LRMR|20250730|15:48:05.344185|S|100|3.495|0|100
C|LRMR|20250730|15:48:13.643571|S|100|3.495|0|100
C|LRMR|20250730|15:48:31.411434|S|100|3.5|0|100
C|LRMR|20250730|15:48:32.466061|S|100|3.49|0|100
C|LRMR|20250730|15:49:13.111577|S|100|3.47|0|100
C|LRMR|20250730|15:49:13.112182|S|25|3.47|0|25
C|LRMR|20250730|15:49:56.955805|S|8|3.49|0|8
C|LRMR|20250730|15:50:08.627695|S|100|3.51|0|100
C|LRMR|20250730|15:50:35.907030|S|100|3.54|0|100
C|LRMR|20250730|15:50:35.909923|S|1|3.54|0|1
C|LRMR|20250730|15:50:47.427668|S|100|3.53|0|100
C|LRMR|20250730|15:52:02.496391|S|2|3.53|0|2
C|LRMR|20250730|15:52:40.608066|S|100|3.545|0|100
C|LRMR|20250730|15:52:40.608140|S|100|3.545|0|100
C|LRMR|20250730|15:53:46.083887|S|100|3.55|0|100
C|LRMR|20250730|15:54:04.430813|S|60|3.555|0|60
C|LRMR|20250730|15:54:40.063717|S|100|3.56|0|100
C|LRMR|20250730|15:54:40.063717|S|60|3.56|0|60
C|LRMR|20250730|15:54:40.063718|S|100|3.56|0|100
C|LRMR|20250730|15:56:56.650393|S|1|3.58|0|1
C|LRMR|20250730|15:56:58.488741|S|37|3.58|0|37
C|LRMR|20250730|15:57:01.458713|S|62|3.58|0|62
C|LRMR|20250730|15:57:01.458713|S|1|3.58|0|1
C|LRMR|20250730|15:59:21.666841|S|100|3.56|0|100
C|LRMR|20250730|15:59:21.668881|S|100|3.56|0|100
C|LRMR|20250730|15:59:45.414211|S|100|3.565|0|100
C|LRMR|20250730|15:59:45.609035|S|100|3.56|0|100
C|LRMR|20250730|15:59:45.613838|S|100|3.56|0|100
C|LRMR|20250730|15:59:47.738758|S|39|3.57|0|39
C|LRMR|20250730|15:59:53.065174|S|5|3.565|0|5
C|LRMR|20250730|15:59:55.032548|S|38|3.565|0|38
C|LRN|20250730|10:15:36.801455|S|24|128.97|0|24
C|LRN|20250730|10:24:47.651099|S|1|129.23|0|1
C|LRN|20250730|13:53:58.376639|S|10|129.48|0|10
C|LRN|20250730|14:09:59.407838|S|10|129.58|0|10
C|LRN|20250730|14:15:19.392613|S|10|129.49|0|10
C|LRN|20250730|15:27:23.865029|S|9|128.73|0|9
C|LRN|20250730|15:42:36.545763|S|1|128.89|0|1
C|LRN|20250730|15:42:49.904190|S|4|128.88|0|4
C|LRN|20250730|15:46:29.309922|S|8|128.97|0|8
C|LRN|20250730|15:47:12.615813|S|1|128.89|0|1
C|LRN|20250730|15:49:50.042132|S|53|128.87|0|53
C|LRN|20250730|15:57:31.211700|S|1|129.22|0|1
C|LRN|20250730|15:59:49.062827|S|100|129.07|0|100
C|LSAT|20250730|11:02:40.178589|S|933|40.67|0|933
C|LSAT|20250730|15:59:46.697121|S|916|40.32|0|916
C|LSCC|20250730|09:31:41.690114|S|25|53.475|0|25
C|LSCC|20250730|09:31:41.690177|S|25|53.475|0|25
C|LSCC|20250730|09:31:41.690234|S|25|53.475|0|25
C|LSCC|20250730|09:31:41.690294|S|25|53.475|0|25
C|LSCC|20250730|09:32:18.812574|S|25|53.5|0|25
C|LSCC|20250730|09:36:16.086981|S|25|53.725|0|25
C|LSCC|20250730|09:45:17.425609|S|25|53.505|0|25
C|LSCC|20250730|09:45:17.425681|S|25|53.505|0|25
C|LSCC|20250730|10:15:55.381307|S|4|53.15|0|4
C|LSCC|20250730|10:15:58.035633|S|1|53.15|0|1
C|LSCC|20250730|10:29:27.645471|S|10|53.29|0|10
C|LSCC|20250730|11:04:50.012783|S|37|53.46|0|37
C|LSCC|20250730|11:04:50.012796|S|53|53.46|0|53
C|LSCC|20250730|11:04:50.012832|S|4|53.46|0|4
C|LSCC|20250730|11:04:50.012851|S|4|53.46|0|4
C|LSCC|20250730|11:07:20.980536|S|62|53.44|0|62
C|LSCC|20250730|11:08:55.734047|S|17|53.48|0|17
C|LSCC|20250730|11:23:00.217412|S|100|53.5|0|100
C|LSCC|20250730|11:32:13.238876|S|100|53.46|0|100
C|LSCC|20250730|11:32:14.258535|S|25|53.455|0|25
C|LSCC|20250730|13:03:37.396313|S|50|53.93|0|50
C|LSCC|20250730|13:30:42.363687|S|1|53.94|0|1
C|LSCC|20250730|13:32:39.686066|S|50|53.93|0|50
C|LSCC|20250730|14:12:43.424656|S|3|53.81|0|3
C|LSCC|20250730|14:12:43.424656|S|92|53.81|0|92
C|LSCC|20250730|14:46:38.383714|S|20|53.61|0|20
C|LSCC|20250730|14:52:01.936762|S|30|53.5|0|30
C|LSCC|20250730|15:44:55.554531|S|18|52.61|0|18
C|LSCC|20250730|15:50:07.448087|S|100|52.815|0|100
C|LSCC|20250730|15:52:00.072699|S|30|52.92|0|30
C|LSCC|20250730|15:54:34.873085|S|20|53.06|0|20
C|LSCC|20250730|15:54:34.880773|S|20|53.05|0|20
C|LSCC|20250730|15:54:40.127171|S|25|53.075|0|25
C|LSCC|20250730|15:55:06.635911|S|9|52.9|0|9
C|LSCC|20250730|15:57:34.013171|S|25|52.89|0|25
C|LSCC|20250730|15:57:34.013233|S|18|52.89|0|18
C|LSCC|20250730|15:58:50.525309|S|4|52.87|0|4
C|LSCC|20250730|15:58:50.798471|S|46|52.87|0|46
C|LSCC|20250730|15:59:27.009990|S|21|52.82|0|21
C|LSCC|20250730|15:59:53.647407|S|37|52.88|0|37
C|LSCC|20250730|15:59:53.774367|S|44|52.87|0|44
C|LSGR|20250730|15:45:21.078899|S|100|42.735|0|100
C|LSPD|20250730|09:55:14.750111|S|100|13.3|0|100
C|LSPD|20250730|11:10:06.384845|S|57|13.32|0|57
C|LSPD|20250730|14:00:08.144339|S|100|13.45|0|100
C|LSPD|20250730|14:27:21.316822|S|100|13.41|0|100
C|LSPD|20250730|14:51:34.956630|S|27|13.3|0|27
C|LSPD|20250730|15:39:27.801775|S|100|13.03|0|100
C|LSPD|20250730|15:40:51.049773|S|43|13.02|0|43
C|LSPD|20250730|15:46:23.565037|S|10|13.045|0|10
C|LSPD|20250730|15:46:24.929069|S|45|13.045|0|45
C|LSPD|20250730|15:47:33.981488|S|118|13.025|0|118
C|LSPD|20250730|15:49:25.332475|S|100|13.13|0|100
C|LSPD|20250730|15:50:15.707942|S|13|13.12|0|13
C|LSPD|20250730|15:52:06.175795|S|55|13.11|0|55
C|LSPD|20250730|15:54:37.136920|S|100|13.095|0|100
C|LSPD|20250730|15:54:37.136931|S|90|13.095|0|90
C|LSPD|20250730|15:54:37.136932|S|10|13.1|0|10
C|LSPD|20250730|15:54:37.138553|S|100|13.1|0|100
C|LSPD|20250730|15:55:39.542903|S|100|13.09|0|100
C|LSPD|20250730|15:55:39.571579|S|100|13.12|0|100
C|LSPD|20250730|15:55:39.616962|S|100|13.13|0|100
C|LSPD|20250730|15:55:39.624922|S|57|13.13|0|57
C|LSPD|20250730|15:55:40.460585|S|100|13.12|0|100
C|LSPD|20250730|15:55:47.653524|S|100|13.12|0|100
C|LSPD|20250730|15:55:58.275575|S|63|13.14|0|63
C|LSPD|20250730|15:56:38.158033|S|6|13.15|0|6
C|LSPD|20250730|15:56:38.158304|S|89|13.15|0|89
C|LSPD|20250730|15:56:38.158304|S|11|13.15|0|11
C|LSPD|20250730|15:56:38.158363|S|89|13.15|0|89
C|LSPD|20250730|15:56:38.158461|S|95|13.15|0|95
C|LSPD|20250730|15:56:38.158733|S|95|13.15|0|95
C|LSPD|20250730|15:56:38.176162|S|181|13.165|0|181
C|LSPD|20250730|15:56:38.180599|S|88|13.15|0|88
C|LSPD|20250730|15:56:38.226942|S|100|13.18|0|100
C|LSPD|20250730|15:57:02.574859|S|91|13.16|0|91
C|LSPD|20250730|15:57:58.196850|S|35|13.18|0|35
C|LSPD|20250730|15:58:51.763376|S|100|13.15|0|100
C|LSPD|20250730|15:58:51.763495|S|100|13.15|0|100
C|LSPD|20250730|15:58:53.940561|S|100|13.16|0|100
C|LSPD|20250730|15:59:04.386351|S|200|13.175|0|200
C|LSPD|20250730|15:59:31.324359|S|100|13.16|0|100
C|LSPD|20250730|15:59:38.969756|S|100|13.15|0|100
C|LSPD|20250730|15:59:38.969756|S|100|13.15|0|100
C|LSPD|20250730|15:59:40.336460|S|100|13.14|0|100
C|LSPD|20250730|15:59:40.336460|S|100|13.14|0|100
C|LSPD|20250730|15:59:45.232812|S|100|13.14|0|100
C|LSPD|20250730|15:59:51.984199|S|17|13.145|0|17
C|LSPD|20250730|15:59:54.550909|S|75|13.15|0|75
C|LSTR|20250730|09:32:39.399406|S|1|137.99|0|1
C|LSTR|20250730|09:32:50.603029|S|1|137.99|0|1
C|LSTR|20250730|09:33:55.165307|S|100|133.41|0|100
C|LSTR|20250730|09:33:55.183895|S|100|133.41|0|100
C|LSTR|20250730|10:11:49.191636|S|10|133.71|0|10
C|LSTR|20250730|10:11:49.191656|S|5|133.71|0|5
C|LSTR|20250730|10:11:49.191656|S|5|133.71|0|5
C|LSTR|20250730|10:16:38.801537|S|50|133.67|0|50
C|LSTR|20250730|10:16:38.801537|S|50|133.6|0|50
C|LSTR|20250730|10:57:02.113713|S|50|133.87|0|50
C|LSTR|20250730|11:30:08.015606|S|50|133.71|0|50
C|LSTR|20250730|11:30:08.015606|S|50|133.7|0|50
C|LSTR|20250730|11:46:58.026682|S|50|134.03|0|50
C|LSTR|20250730|13:54:39.141400|S|4|136.5|0|4
C|LSTR|20250730|15:10:33.913117|S|7|134.05|0|7
C|LSTR|20250730|15:46:10.976795|S|91|133.07|0|91
C|LSTR|20250730|15:46:10.976808|S|3|133.07|0|3
C|LSTR|20250730|15:46:10.976809|S|3|133.07|0|3
C|LSTR|20250730|15:46:10.976832|S|3|133.06|0|3
C|LSTR|20250730|15:46:10.976832|S|3|133.07|0|3
C|LSTR|20250730|15:46:10.976903|S|9|133.06|0|9
C|LTBR|20250730|10:02:04.866601|S|100|14.18|0|100
C|LTBR|20250730|10:24:37.813535|S|4|14.39|0|4
C|LTBR|20250730|10:28:36.267083|S|5|14.35|0|5
C|LTBR|20250730|11:25:18.216154|S|14|14.185|0|14
C|LTBR|20250730|11:25:27.092390|S|1|14.17|0|1
C|LTBR|20250730|11:26:57.966131|S|7|14.21|0|7
C|LTBR|20250730|11:27:55.623054|S|7|14.21|0|7
C|LTBR|20250730|11:28:14.986103|S|4|14.195|0|4
C|LTBR|20250730|11:28:14.986166|S|4|14.195|0|4
C|LTBR|20250730|11:29:56.688056|S|7|14.22|0|7
C|LTBR|20250730|11:30:06.861220|S|20|14.22|0|20
C|LTBR|20250730|11:30:06.861228|S|60|14.22|0|60
C|LTBR|20250730|11:31:05.433153|S|113|14.22|0|113
C|LTBR|20250730|11:31:05.433261|S|27|14.22|0|27
C|LTBR|20250730|15:10:48.394246|S|47|13.72|0|47
C|LTBR|20250730|15:13:54.629470|S|12|13.84|0|12
C|LTBR|20250730|15:57:47.946063|S|100|13.85|0|100
C|LTBR|20250730|15:57:47.946071|S|4|13.85|0|4
C|LTBR|20250730|15:59:54.749209|S|32|13.83|0|32
C|LTBR|20250730|15:59:54.865762|S|1|13.83|0|1
C|LTC|20250730|15:59:53.807514|S|54|34.2|0|54
C|LTC|20250730|15:59:55.091473|S|5|34.2|0|5
C|LTC|20250730|15:59:56.749173|S|2|34.2|0|2
C|LTH|20250730|09:54:43.777250|S|1|28.99|0|1
C|LTH|20250730|09:54:43.798650|S|15|29|0|15
C|LTH|20250730|09:57:19.916594|S|1|28.95|0|1
C|LTH|20250730|10:12:58.493394|S|200|28.92|0|200
C|LTH|20250730|10:12:58.493424|S|100|28.92|0|100
C|LTH|20250730|10:31:30.413688|S|5|28.97|0|5
C|LTH|20250730|10:31:30.413745|S|95|28.97|0|95
C|LTH|20250730|10:46:27.515182|S|100|28.97|0|100
C|LTH|20250730|10:52:10.884277|S|106|28.96|0|106
C|LTH|20250730|10:55:29.269698|S|1|28.96|0|1
C|LTH|20250730|11:47:20.005904|S|29|29.02|0|29
C|LTH|20250730|12:47:44.897969|S|4|29.22|0|4
C|LTH|20250730|12:49:13.530811|S|100|29.22|0|100
C|LTH|20250730|14:14:13.443174|S|5|29.255|0|5
C|LTH|20250730|14:17:58.715512|S|8|29.225|0|8
C|LTH|20250730|14:36:46.439889|S|8|29.25|0|8
C|LTH|20250730|14:41:15.488449|S|6|29.09|0|6
C|LTH|20250730|14:41:59.126781|S|75|29.09|0|75
C|LTH|20250730|14:50:18.298405|S|4|29.15|0|4
C|LTH|20250730|14:53:10.021089|S|100|29.13|0|100
C|LTH|20250730|15:00:37.940342|S|6|29.01|0|6
C|LTH|20250730|15:17:47.039602|S|100|29.015|0|100
C|LTH|20250730|15:18:53.027544|S|100|29.02|0|100
C|LTH|20250730|15:23:38.268847|S|150|28.9|0|150
C|LTH|20250730|15:23:38.268934|S|50|28.9|0|50
C|LTH|20250730|15:27:31.362897|S|75|29.005|0|75
C|LTH|20250730|15:32:47.446952|S|5|29.07|0|5
C|LTH|20250730|15:34:54.714835|S|6|29.11|0|6
C|LTH|20250730|15:38:43.791712|S|80|29.12|0|80
C|LTH|20250730|15:41:38.407214|S|100|29.13|0|100
C|LTH|20250730|15:44:44.681355|S|80|29.1|0|80
C|LTH|20250730|15:46:43.828566|S|7|29.15|0|7
C|LTH|20250730|15:46:43.828581|S|10|29.15|0|10
C|LTH|20250730|15:48:14.382419|S|4|29.15|0|4
C|LTH|20250730|15:48:54.773571|S|100|29.115|0|100
C|LTH|20250730|15:48:54.773651|S|75|29.115|0|75
C|LTH|20250730|15:48:55.785120|S|50|29.11|0|50
C|LTH|20250730|15:49:44.959725|S|100|29.11|0|100
C|LTH|20250730|15:50:34.211766|S|2|29.12|0|2
C|LTH|20250730|15:50:48.387723|S|100|29.11|0|100
C|LTH|20250730|15:51:05.844956|S|52|29.11|0|52
C|LTH|20250730|15:51:06.744853|S|100|29.11|0|100
C|LTH|20250730|15:51:07.256831|S|100|29.11|0|100
C|LTH|20250730|15:53:10.040962|S|60|29.12|0|60
C|LTH|20250730|15:53:19.113265|S|100|29.115|0|100
C|LTH|20250730|15:53:20.543668|S|100|29.115|0|100
C|LTH|20250730|15:53:21.022318|S|52|29.115|0|52
C|LTH|20250730|15:53:23.647436|S|100|29.115|0|100
C|LTH|20250730|15:53:23.648165|S|100|29.11|0|100
C|LTH|20250730|15:53:23.652739|S|100|29.11|0|100
C|LTH|20250730|15:54:12.263509|S|23|29.14|0|23
C|LTH|20250730|15:55:01.549003|S|50|29.13|0|50
C|LTH|20250730|15:55:40.198588|S|100|29.16|0|100
C|LTH|20250730|15:57:26.716900|S|8|29.21|0|8
C|LTH|20250730|15:57:30.449059|S|16|29.21|0|16
C|LTH|20250730|15:57:33.699196|S|2|29.215|0|2
C|LTH|20250730|15:58:06.484000|S|10|29.21|0|10
C|LTH|20250730|15:58:12.482222|S|10|29.26|0|10
C|LTH|20250730|15:58:30.061908|S|100|29.26|0|100
C|LTH|20250730|15:58:30.062145|S|100|29.26|0|100
C|LTH|20250730|15:58:33.053540|S|100|29.255|0|100
C|LTH|20250730|15:58:33.092608|S|100|29.255|0|100
C|LTH|20250730|15:58:33.289521|S|17|29.255|0|17
C|LTH|20250730|15:58:33.289655|S|83|29.255|0|83
C|LTH|20250730|15:58:59.980497|S|100|29.27|0|100
C|LTH|20250730|15:59:00.191775|S|100|29.275|0|100
C|LTH|20250730|15:59:00.192964|S|100|29.275|0|100
C|LTH|20250730|15:59:00.452863|S|100|29.27|0|100
C|LTH|20250730|15:59:08.870725|S|6|29.26|0|6
C|LTH|20250730|15:59:16.369225|S|88|29.26|0|88
C|LTH|20250730|15:59:16.369225|S|7|29.26|0|7
C|LTH|20250730|15:59:17.338898|S|100|29.26|0|100
C|LTH|20250730|15:59:17.885990|S|100|29.26|0|100
C|LTH|20250730|15:59:18.046527|S|100|29.26|0|100
C|LTH|20250730|15:59:19.419963|S|5|29.26|0|5
C|LTH|20250730|15:59:19.445188|S|100|29.26|0|100
C|LTH|20250730|15:59:19.458923|S|100|29.26|0|100
C|LTH|20250730|15:59:19.811820|S|100|29.26|0|100
C|LTH|20250730|15:59:19.812345|S|6|29.26|0|6
C|LTH|20250730|15:59:19.845736|S|94|29.26|0|94
C|LTH|20250730|15:59:27.535099|S|16|29.265|0|16
C|LTH|20250730|15:59:36.886090|S|100|29.24|0|100
C|LTH|20250730|15:59:36.972011|S|100|29.24|0|100
C|LTH|20250730|15:59:41.267487|S|100|29.245|0|100
C|LTH|20250730|15:59:42.013987|S|14|29.245|0|14
C|LTH|20250730|15:59:42.272212|S|100|29.245|0|100
C|LTH|20250730|15:59:42.592552|S|85|29.245|0|85
C|LTH|20250730|15:59:42.592552|S|15|29.24|0|15
C|LTH|20250730|15:59:48.111378|S|41|29.25|0|41
C|LTH|20250730|15:59:52.836541|S|11|29.24|0|11
C|LTH|20250730|15:59:52.836541|S|25|29.24|0|25
C|LTH|20250730|15:59:54.484951|S|22|29.26|0|22
C|LTH|20250730|15:59:54.577912|S|100|29.26|0|100
C|LTH|20250730|15:59:54.934318|S|21|29.25|0|21
C|LTH|20250730|15:59:55.196678|S|20|29.25|0|20
C|LTH|20250730|15:59:55.468094|S|10|29.25|0|10
C|LTH|20250730|15:59:55.487272|S|4|29.25|0|4
C|LTH|20250730|15:59:56.490560|S|11|29.25|0|11
C|LTH|20250730|15:59:56.490561|S|36|29.25|0|36
C|LTH|20250730|15:59:57.102451|S|10|29.25|0|10
C|LTM|20250730|15:54:05.033309|S|11|41.88|0|11
C|LTRX|20250730|12:34:25.006690|S|1|3.2|0|1
C|LTRX|20250730|13:59:49.764904|S|1|3.18|0|1
C|LTRX|20250730|14:41:10.859850|S|1|3.185|0|1
C|LTRX|20250730|14:54:53.266790|S|1|3.19|0|1
C|LU|20250730|09:35:14.105531|S|100|2.84|0|100
C|LU|20250730|10:03:25.346821|S|100|2.83|0|100
C|LU|20250730|10:03:25.350650|S|7|2.83|0|7
C|LU|20250730|10:29:58.093849|S|1|2.83|0|1
C|LU|20250730|10:47:10.795427|S|100|2.85|0|100
C|LU|20250730|10:49:51.945885|S|100|2.845|0|100
C|LU|20250730|10:52:13.399286|S|100|2.845|0|100
C|LU|20250730|10:55:09.847110|S|100|2.85|0|100
C|LU|20250730|10:56:37.671819|S|100|2.84|0|100
C|LU|20250730|10:56:37.671819|S|100|2.84|0|100
C|LU|20250730|11:06:53.483150|S|100|2.84|0|100
C|LU|20250730|11:09:30.609693|S|100|2.84|0|100
C|LU|20250730|11:12:02.087859|S|100|2.84|0|100
C|LU|20250730|11:12:02.087859|S|100|2.84|0|100
C|LU|20250730|11:13:19.706214|S|8|2.84|0|8
C|LU|20250730|11:13:19.706214|S|92|2.84|0|92
C|LU|20250730|11:18:35.118834|S|100|2.85|0|100
C|LU|20250730|11:27:38.777008|S|100|2.845|0|100
C|LU|20250730|11:31:13.074683|S|100|2.85|0|100
C|LU|20250730|11:33:34.463137|S|88|2.85|0|88
C|LU|20250730|11:34:04.309398|S|12|2.85|0|12
C|LU|20250730|11:37:06.927676|S|100|2.85|0|100
C|LU|20250730|11:40:35.318495|S|100|2.85|0|100
C|LU|20250730|11:43:10.832863|S|100|2.85|0|100
C|LU|20250730|11:44:56.874540|S|100|2.86|0|100
C|LU|20250730|11:49:34.856117|S|200|2.86|0|200
C|LU|20250730|11:50:13.146535|S|100|2.87|0|100
C|LU|20250730|11:55:35.471231|S|100|2.85|0|100
C|LU|20250730|12:13:05.212891|S|100|2.86|0|100
C|LU|20250730|12:20:21.111568|S|100|2.86|0|100
C|LU|20250730|12:23:57.019738|S|100|2.86|0|100
C|LU|20250730|12:25:01.666165|S|100|2.86|0|100
C|LU|20250730|12:27:30.906975|S|100|2.86|0|100
C|LU|20250730|12:27:45.621947|S|100|2.86|0|100
C|LU|20250730|12:31:01.044958|S|2|2.86|0|2
C|LU|20250730|12:35:35.273011|S|100|2.86|0|100
C|LU|20250730|12:37:02.069912|S|100|2.86|0|100
C|LU|20250730|12:38:32.836841|S|100|2.86|0|100
C|LU|20250730|12:42:22.151266|S|100|2.86|0|100
C|LU|20250730|12:42:40.088160|S|100|2.85|0|100
C|LU|20250730|12:45:01.992289|S|100|2.85|0|100
C|LU|20250730|13:01:02.762876|S|100|2.84|0|100
C|LU|20250730|13:08:46.737532|S|100|2.84|0|100
C|LU|20250730|13:09:10.442601|S|100|2.84|0|100
C|LU|20250730|13:11:26.608206|S|31|2.83|0|31
C|LU|20250730|13:13:01.923993|S|42|2.83|0|42
C|LU|20250730|13:15:39.910941|S|100|2.84|0|100
C|LU|20250730|13:19:11.343908|S|100|2.84|0|100
C|LU|20250730|13:22:30.093845|S|100|2.84|0|100
C|LU|20250730|13:22:53.472768|S|100|2.84|0|100
C|LU|20250730|13:26:34.112566|S|100|2.84|0|100
C|LU|20250730|13:30:03.351235|S|100|2.84|0|100
C|LU|20250730|13:33:45.948392|S|100|2.84|0|100
C|LU|20250730|13:34:50.014754|S|1|2.84|0|1
C|LU|20250730|13:35:19.620695|S|6|2.84|0|6
C|LU|20250730|13:37:17.201045|S|93|2.84|0|93
C|LU|20250730|13:43:40.853484|S|100|2.84|0|100
C|LU|20250730|13:43:40.853550|S|22|2.84|0|22
C|LU|20250730|14:25:57.895201|S|100|2.85|0|100
C|LU|20250730|14:37:56.115168|S|200|2.84|0|200
C|LU|20250730|14:38:08.472806|S|200|2.84|0|200
C|LU|20250730|14:38:08.472806|S|100|2.84|0|100
C|LU|20250730|14:53:12.811710|S|42|2.83|0|42
C|LU|20250730|15:03:58.146161|S|200|2.82|0|200
C|LU|20250730|15:03:58.146161|S|100|2.82|0|100
C|LU|20250730|15:03:58.153689|S|100|2.82|0|100
C|LU|20250730|15:04:43.977712|S|42|2.815|0|42
C|LU|20250730|15:17:30.245111|S|100|2.83|0|100
C|LU|20250730|15:40:11.922896|S|42|2.82|0|42
C|LU|20250730|15:40:19.182977|S|100|2.83|0|100
C|LU|20250730|15:40:33.921288|S|6|2.83|0|6
C|LU|20250730|15:44:23.828219|S|17|2.82|0|17
C|LU|20250730|15:44:45.638508|S|100|2.83|0|100
C|LU|20250730|15:45:37.907807|S|100|2.83|0|100
C|LU|20250730|15:46:42.331492|S|100|2.83|0|100
C|LU|20250730|15:46:59.868706|S|31|2.82|0|31
C|LU|20250730|15:47:17.444959|S|42|2.82|0|42
C|LU|20250730|15:50:20.923826|S|100|2.82|0|100
C|LU|20250730|15:51:35.569284|S|100|2.82|0|100
C|LU|20250730|15:52:25.248123|S|42|2.815|0|42
C|LU|20250730|15:55:13.700897|S|31|2.815|0|31
C|LU|20250730|15:55:36.494932|S|42|2.815|0|42
C|LU|20250730|15:57:08.993056|S|17|2.815|0|17
C|LU|20250730|15:57:26.605075|S|31|2.815|0|31
C|LU|20250730|15:57:44.913431|S|42|2.815|0|42
C|LU|20250730|15:58:54.977433|S|82|2.82|0|82
C|LU|20250730|15:59:13.037551|S|100|2.82|0|100
C|LU|20250730|15:59:16.633556|S|17|2.815|0|17
C|LU|20250730|15:59:29.147184|S|200|2.82|0|200
C|LU|20250730|15:59:47.103796|S|4|2.81|0|4
C|LU|20250730|15:59:48.234439|S|12|2.81|0|12
C|LU|20250730|15:59:48.410882|S|18|2.82|0|18
C|LU|20250730|15:59:49.835384|S|11|2.81|0|11
C|LU|20250730|15:59:50.065105|S|59|2.82|0|59
C|LU|20250730|15:59:50.111301|S|44|2.815|0|44
C|LU|20250730|15:59:50.178837|S|3|2.815|0|3
C|LU|20250730|15:59:52.723601|S|265|2.82|0|265
C|LU|20250730|15:59:54.566681|S|56|2.82|0|56
C|LU|20250730|15:59:55.195931|S|7|2.815|0|7
C|LU|20250730|15:59:55.196025|S|6|2.815|0|6
C|LU|20250730|15:59:55.325866|S|22|2.81|0|22
C|LUCD|20250730|10:05:47.120440|S|1|1.09|0|1
C|LUCD|20250730|10:47:39.499551|S|100|1.07|0|100
C|LUCD|20250730|10:47:39.499551|S|100|1.07|0|100
C|LUCD|20250730|11:14:09.728795|S|100|1.07|0|100
C|LUCD|20250730|12:29:23.741233|S|100|1.06|0|100
C|LUCD|20250730|12:32:07.389665|S|100|1.06|0|100
C|LUCD|20250730|12:32:07.389665|S|100|1.06|0|100
C|LUCD|20250730|12:32:07.389665|S|58|1.06|0|58
C|LUCD|20250730|12:32:07.389783|S|42|1.06|0|42
C|LUCD|20250730|12:32:53.707405|S|100|1.06|0|100
C|LUCD|20250730|12:32:53.707406|S|20|1.06|0|20
C|LUCD|20250730|12:32:53.707482|S|80|1.06|0|80
C|LUCD|20250730|12:33:49.030617|S|100|1.06|0|100
C|LUCD|20250730|12:41:34.954871|S|100|1.05|0|100
C|LUCD|20250730|12:41:34.954871|S|100|1.05|0|100
C|LUCD|20250730|12:41:34.954970|S|100|1.05|0|100
C|LUCD|20250730|12:41:34.954970|S|100|1.05|0|100
C|LUCD|20250730|12:41:34.955755|S|100|1.05|0|100
C|LUCD|20250730|12:41:34.956506|S|100|1.05|0|100
C|LUCD|20250730|12:41:34.957261|S|100|1.05|0|100
C|LUCD|20250730|12:41:34.958009|S|100|1.05|0|100
C|LUCD|20250730|12:41:34.958782|S|100|1.05|0|100
C|LUCD|20250730|12:41:34.959527|S|100|1.05|0|100
C|LUCD|20250730|12:41:46.876961|S|100|1.05|0|100
C|LUCD|20250730|12:41:46.877721|S|100|1.05|0|100
C|LUCD|20250730|12:41:46.878475|S|100|1.05|0|100
C|LUCD|20250730|12:41:48.879077|S|100|1.05|0|100
C|LUCD|20250730|12:41:48.879140|S|100|1.05|0|100
C|LUCD|20250730|12:41:50.092771|S|100|1.05|0|100
C|LUCD|20250730|12:41:59.639530|S|100|1.05|0|100
C|LUCD|20250730|12:53:28.249516|S|100|1.03|0|100
C|LUCD|20250730|12:53:28.249603|S|100|1.03|0|100
C|LUCD|20250730|12:53:28.249661|S|100|1.03|0|100
C|LUCD|20250730|12:58:37.708043|S|100|1.03|0|100
C|LUCD|20250730|12:58:37.708043|S|100|1.03|0|100
C|LUCD|20250730|12:58:37.708826|S|100|1.03|0|100
C|LUCD|20250730|12:58:39.710783|S|100|1.03|0|100
C|LUCD|20250730|13:14:43.322119|S|100|1.03|0|100
C|LUCD|20250730|13:14:43.322120|S|100|1.03|0|100
C|LUCD|20250730|13:14:43.322120|S|70|1.03|0|70
C|LUCD|20250730|13:14:43.322960|S|30|1.03|0|30
C|LUCD|20250730|13:14:43.322961|S|100|1.03|0|100
C|LUCD|20250730|13:14:43.323739|S|100|1.03|0|100
C|LUCD|20250730|13:29:13.007337|S|62|1.03|0|62
C|LUCD|20250730|13:29:13.007338|S|38|1.03|0|38
C|LUCD|20250730|13:51:26.629353|S|100|1.04|0|100
C|LUCD|20250730|13:59:49.213397|S|96|1.05|0|96
C|LUCD|20250730|14:02:20.331203|S|100|1.04|0|100
C|LUCD|20250730|14:12:35.858504|S|37|1.04|0|37
C|LUCD|20250730|14:12:35.858504|S|100|1.04|0|100
C|LUCD|20250730|14:12:35.858504|S|100|1.04|0|100
C|LUCD|20250730|14:12:35.858504|S|100|1.04|0|100
C|LUCD|20250730|14:12:35.859354|S|63|1.04|0|63
C|LUCD|20250730|14:12:35.859354|S|37|1.04|0|37
C|LUCD|20250730|14:12:35.901694|S|63|1.04|0|63
C|LUCD|20250730|14:21:51.159622|S|100|1.04|0|100
C|LUCD|20250730|14:21:51.159622|S|100|1.04|0|100
C|LUCD|20250730|14:21:53.162593|S|200|1.04|0|200
C|LUCD|20250730|14:31:11.454630|S|100|1.04|0|100
C|LUCD|20250730|14:31:53.169273|S|100|1.04|0|100
C|LUCD|20250730|14:32:06.343519|S|100|1.04|0|100
C|LUCD|20250730|14:32:06.343519|S|100|1.04|0|100
C|LUCD|20250730|14:36:47.841700|S|100|1.04|0|100
C|LUCD|20250730|14:36:47.841700|S|100|1.04|0|100
C|LUCD|20250730|14:36:47.841770|S|100|1.04|0|100
C|LUCD|20250730|14:37:58.926465|S|100|1.03|0|100
C|LUCD|20250730|14:37:58.926465|S|100|1.03|0|100
C|LUCD|20250730|14:37:58.926466|S|100|1.03|0|100
C|LUCD|20250730|14:59:32.253701|S|47|1.015|0|47
C|LUCD|20250730|14:59:32.254485|S|47|1.015|0|47
C|LUCD|20250730|14:59:32.255239|S|47|1.015|0|47
C|LUCD|20250730|14:59:32.255991|S|47|1.015|0|47
C|LUCD|20250730|14:59:32.256748|S|47|1.015|0|47
C|LUCD|20250730|14:59:32.257499|S|47|1.015|0|47
C|LUCD|20250730|14:59:32.258269|S|47|1.015|0|47
C|LUCD|20250730|14:59:32.259027|S|47|1.015|0|47
C|LUCD|20250730|14:59:32.259779|S|47|1.015|0|47
C|LUCD|20250730|14:59:33.261350|S|47|1.015|0|47
C|LUCD|20250730|14:59:33.262176|S|47|1.015|0|47
C|LUCD|20250730|14:59:33.262954|S|47|1.015|0|47
C|LUCD|20250730|14:59:33.263795|S|47|1.015|0|47
C|LUCD|20250730|14:59:33.264566|S|47|1.015|0|47
C|LUCD|20250730|14:59:33.265331|S|47|1.015|0|47
C|LUCD|20250730|14:59:33.266096|S|47|1.015|0|47
C|LUCD|20250730|14:59:33.267160|S|47|1.015|0|47
C|LUCD|20250730|14:59:33.267995|S|47|1.015|0|47
C|LUCD|20250730|14:59:34.278779|S|47|1.015|0|47
C|LUCD|20250730|14:59:34.279583|S|47|1.015|0|47
C|LUCD|20250730|14:59:34.280351|S|47|1.015|0|47
C|LUCD|20250730|14:59:34.281105|S|47|1.015|0|47
C|LUCD|20250730|14:59:34.281859|S|47|1.015|0|47
C|LUCD|20250730|14:59:34.282621|S|47|1.015|0|47
C|LUCD|20250730|14:59:34.283372|S|47|1.015|0|47
C|LUCD|20250730|14:59:34.284124|S|47|1.015|0|47
C|LUCD|20250730|14:59:34.284876|S|47|1.015|0|47
C|LUCD|20250730|14:59:35.513000|S|47|1.015|0|47
C|LUCD|20250730|14:59:35.513793|S|47|1.015|0|47
C|LUCD|20250730|14:59:36.311972|S|47|1.015|0|47
C|LUCD|20250730|15:13:11.299401|S|100|1.01|0|100
C|LUCD|20250730|15:13:11.299402|S|100|1.01|0|100
C|LUCD|20250730|15:13:11.299402|S|100|1.01|0|100
C|LUCD|20250730|15:14:25.591247|S|47|1.015|0|47
C|LUCD|20250730|15:14:25.592046|S|47|1.015|0|47
C|LUCD|20250730|15:14:25.592812|S|47|1.015|0|47
C|LUCD|20250730|15:14:25.593564|S|47|1.015|0|47
C|LUCD|20250730|15:14:25.594318|S|47|1.015|0|47
C|LUCD|20250730|15:14:25.595069|S|47|1.015|0|47
C|LUCD|20250730|15:24:47.726580|S|100|1.01|0|100
C|LUCD|20250730|15:37:18.575302|S|100|1.01|0|100
C|LUCD|20250730|15:37:18.575302|S|100|1.01|0|100
C|LUCD|20250730|15:45:06.932658|S|100|1.01|0|100
C|LUCD|20250730|15:46:32.199709|S|47|1|0|47
C|LUCD|20250730|15:57:54.805367|S|734|1.01|0|734
C|LUCK|20250730|12:03:24.178618|S|20|10.13|0|20
C|LUD|20250730|10:52:26.702060|E|30|4.6|0|30
C|LULU|20250730|09:38:47.895818|S|39|213.12|0|39
C|LULU|20250730|09:38:51.046473|S|100|213.24|0|100
C|LULU|20250730|09:38:51.046659|S|100|213.24|0|100
C|LULU|20250730|09:39:52.075075|S|100|213.02|0|100
C|LULU|20250730|09:39:52.075099|S|100|213.02|0|100
C|LULU|20250730|09:40:58.109901|S|4|212.69|0|4
C|LULU|20250730|09:42:20.582085|S|100|212.46|0|100
C|LULU|20250730|09:42:22.555996|S|2|212.37|0|2
C|LULU|20250730|09:48:36.730103|S|5|211.48|0|5
C|LULU|20250730|09:53:01.757966|S|3|211.34|0|3
C|LULU|20250730|09:55:03.955112|S|50|211.56|0|50
C|LULU|20250730|09:57:58.920776|S|20|211.56|0|20
C|LULU|20250730|10:02:12.841810|S|46|212.02|0|46
C|LULU|20250730|10:08:54.166087|S|30|212.64|0|30
C|LULU|20250730|10:09:59.003888|S|100|212.43|0|100
C|LULU|20250730|10:09:59.003888|S|100|212.41|0|100
C|LULU|20250730|10:16:43.694694|S|100|212.48|0|100
C|LULU|20250730|10:21:26.047432|S|50|212.47|0|50
C|LULU|20250730|10:21:26.047432|S|55|212.48|0|55
C|LULU|20250730|10:29:14.978789|S|10|212.33|0|10
C|LULU|20250730|10:47:24.803732|S|100|211.83|0|100
C|LULU|20250730|10:58:02.605602|S|1|212|0|1
C|LULU|20250730|11:05:47.570439|S|100|212.04|0|100
C|LULU|20250730|11:12:14.557360|S|10|211.84|0|10
C|LULU|20250730|11:36:11.550795|S|100|211.72|0|100
C|LULU|20250730|11:37:44.935554|S|100|211.77|0|100
C|LULU|20250730|12:05:59.801518|S|100|212.39|0|100
C|LULU|20250730|12:10:35.192563|S|4|212.5|0|4
C|LULU|20250730|12:43:02.174105|S|1|212.81|0|1
C|LULU|20250730|12:43:30.394035|S|1|212.81|0|1
C|LULU|20250730|12:47:44.456929|S|2|212.64|0|2
C|LULU|20250730|14:05:13.666988|S|100|212.61|0|100
C|LULU|20250730|14:26:10.560646|S|5|211.94|0|5
C|LULU|20250730|14:37:01.378637|S|34|211.65|0|34
C|LULU|20250730|14:37:14.343193|S|36|211.56|0|36
C|LULU|20250730|14:50:06.144362|S|100|210.11|0|100
C|LULU|20250730|14:51:02.507631|S|100|209.5|0|100
C|LULU|20250730|15:02:25.466386|S|6|208.57|0|6
C|LULU|20250730|15:08:32.207207|S|46|208.08|0|46
C|LULU|20250730|15:09:30.151853|S|2|208|0|2
C|LULU|20250730|15:16:31.293370|S|4|208.02|0|4
C|LULU|20250730|15:22:57.443218|S|50|207.73|0|50
C|LULU|20250730|15:28:31.791877|S|50|207.52|0|50
C|LULU|20250730|15:30:01.180466|S|100|207.39|0|100
C|LULU|20250730|15:30:01.181590|S|50|207.29|0|50
C|LULU|20250730|15:30:48.437980|S|100|207.56|0|100
C|LULU|20250730|15:31:17.014786|S|100|207.42|0|100
C|LULU|20250730|15:32:02.706948|S|50|207.35|0|50
C|LULU|20250730|15:32:02.706948|S|100|207.34|0|100
C|LULU|20250730|15:35:48.246420|S|137|206.99|0|137
C|LULU|20250730|15:35:48.246442|S|63|206.99|0|63
C|LULU|20250730|15:39:54.395062|S|1|206.72|0|1
C|LULU|20250730|15:39:54.395062|S|99|206.77|0|99
C|LULU|20250730|15:39:54.395157|S|1|206.77|0|1
C|LULU|20250730|15:49:50.380338|S|48|206.45|0|48
C|LULU|20250730|15:52:24.920393|S|1|206.57|0|1
C|LULU|20250730|15:54:10.136274|S|100|206.4|0|100
C|LULU|20250730|15:54:10.140279|S|100|206.4|0|100
C|LULU|20250730|15:54:40.055128|S|15|206.05|0|15
C|LULU|20250730|15:54:57.028205|S|100|206.01|0|100
C|LULU|20250730|15:59:19.206056|S|100|206.48|0|100
C|LULU|20250730|15:59:51.082836|S|50|206.47|0|50
C|LULU|20250730|15:59:51.082836|S|422|206.48|0|422
C|LULU|20250730|15:59:51.988248|S|32|206.48|0|32
C|LULU|20250730|15:59:52.622248|S|95|206.48|0|95
C|LULU|20250730|15:59:52.622432|S|751|206.48|0|751
C|LULU|20250730|15:59:58.831373|S|100|206.47|0|100
C|LUMN|20250730|09:30:16.039146|S|100|4.57|0|100
C|LUMN|20250730|09:41:03.376562|S|100|4.51|0|100
C|LUMN|20250730|09:41:04.666742|S|100|4.51|0|100
C|LUMN|20250730|09:41:08.123974|S|100|4.51|0|100
C|LUMN|20250730|09:42:12.154285|S|44|4.58|0|44
C|LUMN|20250730|09:42:58.618781|S|100|4.56|0|100
C|LUMN|20250730|09:45:29.420558|S|100|4.57|0|100
C|LUMN|20250730|09:45:29.420559|S|200|4.57|0|200
C|LUMN|20250730|09:48:12.996563|S|100|4.57|0|100
C|LUMN|20250730|09:52:25.805649|S|78|4.55|0|78
C|LUMN|20250730|09:52:25.805649|S|1200|4.55|0|1200
C|LUMN|20250730|09:52:37.114535|S|10|4.54|0|10
C|LUMN|20250730|09:52:46.040059|S|90|4.54|0|90
C|LUMN|20250730|09:57:00.213306|S|100|4.555|0|100
C|LUMN|20250730|10:02:17.410396|S|13|4.51|0|13
C|LUMN|20250730|10:03:15.517134|S|881|4.51|0|881
C|LUMN|20250730|10:03:36.280022|S|13|4.5|0|13
C|LUMN|20250730|10:05:21.279485|S|88|4.505|0|88
C|LUMN|20250730|10:05:30.703747|S|100|4.5|0|100
C|LUMN|20250730|10:05:30.703841|S|300|4.5|0|300
C|LUMN|20250730|10:05:30.703842|S|100|4.5|0|100
C|LUMN|20250730|10:05:30.706759|S|100|4.51|0|100
C|LUMN|20250730|10:05:30.706759|S|110|4.51|0|110
C|LUMN|20250730|10:05:30.706759|S|100|4.51|0|100
C|LUMN|20250730|10:05:30.706759|S|100|4.51|0|100
C|LUMN|20250730|10:05:30.706760|S|18|4.51|0|18
C|LUMN|20250730|10:05:30.707659|S|100|4.51|0|100
C|LUMN|20250730|10:05:30.710234|S|100|4.52|0|100
C|LUMN|20250730|10:05:30.710234|S|100|4.52|0|100
C|LUMN|20250730|10:05:37.231915|S|506|4.53|0|506
C|LUMN|20250730|10:05:43.603932|S|109|4.53|0|109
C|LUMN|20250730|10:05:48.002561|S|108|4.53|0|108
C|LUMN|20250730|10:05:50.196064|S|100|4.54|0|100
C|LUMN|20250730|10:05:50.196064|S|100|4.54|0|100
C|LUMN|20250730|10:07:59.832189|S|44|4.53|0|44
C|LUMN|20250730|10:07:59.832190|S|850|4.53|0|850
C|LUMN|20250730|10:11:04.069803|S|768|4.515|0|768
C|LUMN|20250730|10:11:29.817157|S|100|4.51|0|100
C|LUMN|20250730|10:11:29.817157|S|5|4.51|0|5
C|LUMN|20250730|10:14:00.693029|S|900|4.52|0|900
C|LUMN|20250730|10:14:00.693029|S|100|4.52|0|100
C|LUMN|20250730|10:14:00.694025|S|100|4.52|0|100
C|LUMN|20250730|10:14:11.394895|S|1|4.52|0|1
C|LUMN|20250730|10:14:20.206964|S|99|4.52|0|99
C|LUMN|20250730|10:14:41.350652|S|18|4.52|0|18
C|LUMN|20250730|10:14:53.318758|S|488|4.52|0|488
C|LUMN|20250730|10:14:53.318758|S|100|4.52|0|100
C|LUMN|20250730|10:14:56.226905|S|56|4.52|0|56
C|LUMN|20250730|10:15:07.238063|S|1|4.52|0|1
C|LUMN|20250730|10:15:23.489486|S|217|4.52|0|217
C|LUMN|20250730|10:15:23.489486|S|100|4.52|0|100
C|LUMN|20250730|10:15:27.313044|S|740|4.52|0|740
C|LUMN|20250730|10:18:40.351056|S|23|4.53|0|23
C|LUMN|20250730|10:18:40.351056|S|100|4.53|0|100
C|LUMN|20250730|10:18:40.351057|S|459|4.53|0|459
C|LUMN|20250730|10:18:40.351057|S|410|4.53|0|410
C|LUMN|20250730|10:19:20.540240|S|247|4.54|0|247
C|LUMN|20250730|10:19:20.540240|S|100|4.54|0|100
C|LUMN|20250730|10:19:20.540241|S|480|4.54|0|480
C|LUMN|20250730|10:19:20.540241|S|100|4.54|0|100
C|LUMN|20250730|10:19:20.540241|S|100|4.54|0|100
C|LUMN|20250730|10:19:20.540244|S|100|4.54|0|100
C|LUMN|20250730|10:19:26.905533|S|509|4.54|0|509
C|LUMN|20250730|10:19:45.546468|S|119|4.54|0|119
C|LUMN|20250730|10:19:51.167477|S|459|4.54|0|459
C|LUMN|20250730|10:19:58.356323|S|10|4.54|0|10
C|LUMN|20250730|10:29:43.958079|S|100|4.55|0|100
C|LUMN|20250730|10:29:43.958079|S|6|4.55|0|6
C|LUMN|20250730|10:29:43.958079|S|10|4.55|0|10
C|LUMN|20250730|10:29:43.958079|S|100|4.55|0|100
C|LUMN|20250730|10:29:55.573849|S|300|4.55|0|300
C|LUMN|20250730|10:29:55.573849|S|100|4.55|0|100
C|LUMN|20250730|10:30:00.187299|S|100|4.55|0|100
C|LUMN|20250730|10:30:00.690107|S|100|4.56|0|100
C|LUMN|20250730|10:31:43.211884|S|100|4.56|0|100
C|LUMN|20250730|10:31:43.211884|S|102|4.56|0|102
C|LUMN|20250730|10:32:23.511986|S|100|4.57|0|100
C|LUMN|20250730|10:32:23.511986|S|10|4.57|0|10
C|LUMN|20250730|10:32:23.511987|S|100|4.57|0|100
C|LUMN|20250730|10:33:44.457253|S|28|4.56|0|28
C|LUMN|20250730|10:33:44.457253|S|18|4.56|0|18
C|LUMN|20250730|10:33:44.571168|S|18|4.56|0|18
C|LUMN|20250730|10:34:49.326558|S|100|4.57|0|100
C|LUMN|20250730|10:34:49.326558|S|439|4.57|0|439
C|LUMN|20250730|10:34:49.326559|S|454|4.57|0|454
C|LUMN|20250730|10:36:21.458139|S|6|4.55|0|6
C|LUMN|20250730|10:36:59.956413|S|100|4.55|0|100
C|LUMN|20250730|10:36:59.956413|S|129|4.55|0|129
C|LUMN|20250730|10:37:00.783870|S|100|4.55|0|100
C|LUMN|20250730|10:38:58.199413|S|810|4.55|0|810
C|LUMN|20250730|10:38:58.199413|S|15|4.55|0|15
C|LUMN|20250730|10:39:46.939108|S|415|4.56|0|415
C|LUMN|20250730|10:39:46.939108|S|90|4.56|0|90
C|LUMN|20250730|10:39:46.939108|S|318|4.56|0|318
C|LUMN|20250730|10:40:46.791697|S|73|4.56|0|73
C|LUMN|20250730|10:40:54.481116|S|27|4.56|0|27
C|LUMN|20250730|10:40:57.648925|S|150|4.56|0|150
C|LUMN|20250730|10:41:01.334936|S|120|4.56|0|120
C|LUMN|20250730|10:44:54.435612|S|100|4.55|0|100
C|LUMN|20250730|10:45:02.431854|S|30|4.56|0|30
C|LUMN|20250730|10:45:02.431855|S|28|4.56|0|28
C|LUMN|20250730|10:45:02.431855|S|353|4.56|0|353
C|LUMN|20250730|10:45:02.431855|S|485|4.56|0|485
C|LUMN|20250730|10:45:11.529959|S|100|4.55|0|100
C|LUMN|20250730|10:45:28.565012|S|100|4.55|0|100
C|LUMN|20250730|10:45:44.744991|S|100|4.55|0|100
C|LUMN|20250730|10:45:59.582865|S|100|4.55|0|100
C|LUMN|20250730|10:46:16.164769|S|100|4.55|0|100
C|LUMN|20250730|10:46:33.315365|S|100|4.55|0|100
C|LUMN|20250730|10:46:40.080377|S|100|4.55|0|100
C|LUMN|20250730|10:46:56.374588|S|100|4.55|0|100
C|LUMN|20250730|10:46:56.374588|S|100|4.55|0|100
C|LUMN|20250730|10:47:54.716315|S|100|4.55|0|100
C|LUMN|20250730|10:47:54.716315|S|54|4.55|0|54
C|LUMN|20250730|10:49:15.062767|S|100|4.54|0|100
C|LUMN|20250730|10:49:25.231846|S|100|4.54|0|100
C|LUMN|20250730|10:49:45.132790|S|100|4.54|0|100
C|LUMN|20250730|10:49:59.326939|S|30|4.54|0|30
C|LUMN|20250730|10:49:59.326939|S|30|4.54|0|30
C|LUMN|20250730|10:49:59.326940|S|100|4.54|0|100
C|LUMN|20250730|10:49:59.326940|S|40|4.54|0|40
C|LUMN|20250730|10:50:11.094466|S|70|4.54|0|70
C|LUMN|20250730|10:50:11.094466|S|130|4.54|0|130
C|LUMN|20250730|10:50:29.513500|S|30|4.54|0|30
C|LUMN|20250730|10:50:29.513501|S|100|4.54|0|100
C|LUMN|20250730|10:50:39.704245|S|100|4.54|0|100
C|LUMN|20250730|10:50:56.348205|S|100|4.54|0|100
C|LUMN|20250730|10:51:11.536749|S|100|4.54|0|100
C|LUMN|20250730|10:51:39.692447|S|100|4.54|0|100
C|LUMN|20250730|10:51:59.301127|S|100|4.54|0|100
C|LUMN|20250730|10:53:34.343722|S|14|4.545|0|14
C|LUMN|20250730|10:54:24.430506|S|57|4.545|0|57
C|LUMN|20250730|10:55:12.014496|S|100|4.54|0|100
C|LUMN|20250730|10:55:38.175535|S|57|4.545|0|57
C|LUMN|20250730|10:56:52.372466|S|57|4.545|0|57
C|LUMN|20250730|10:58:05.639089|S|57|4.545|0|57
C|LUMN|20250730|10:58:14.384416|S|100|4.54|0|100
C|LUMN|20250730|10:58:29.093667|S|100|4.545|0|100
C|LUMN|20250730|10:58:40.876129|S|100|4.545|0|100
C|LUMN|20250730|10:58:50.784366|S|100|4.545|0|100
C|LUMN|20250730|10:58:50.784965|S|472|4.55|0|472
C|LUMN|20250730|10:58:50.784965|S|428|4.55|0|428
C|LUMN|20250730|10:58:50.784966|S|100|4.55|0|100
C|LUMN|20250730|10:58:50.784966|S|100|4.55|0|100
C|LUMN|20250730|10:58:50.784966|S|100|4.55|0|100
C|LUMN|20250730|10:58:50.784966|S|100|4.55|0|100
C|LUMN|20250730|10:58:50.788583|S|100|4.55|0|100
C|LUMN|20250730|10:59:19.376264|S|57|4.56|0|57
C|LUMN|20250730|10:59:58.067405|S|1|4.56|0|1
C|LUMN|20250730|11:00:33.109566|S|57|4.555|0|57
C|LUMN|20250730|11:01:46.846320|S|57|4.56|0|57
C|LUMN|20250730|11:02:23.708983|S|66|4.555|0|66
C|LUMN|20250730|11:02:42.699942|S|401|4.545|0|401
C|LUMN|20250730|11:10:27.425265|S|46|4.535|0|46
C|LUMN|20250730|11:13:37.895254|S|46|4.53|0|46
C|LUMN|20250730|11:14:32.317242|S|28|4.53|0|28
C|LUMN|20250730|11:21:36.197485|S|100|4.53|0|100
C|LUMN|20250730|11:21:36.197485|S|100|4.53|0|100
C|LUMN|20250730|11:21:36.197485|S|100|4.53|0|100
C|LUMN|20250730|11:23:33.392495|S|18|4.51|0|18
C|LUMN|20250730|11:23:33.392653|S|100|4.51|0|100
C|LUMN|20250730|11:29:59.775444|S|28|4.51|0|28
C|LUMN|20250730|11:29:59.775445|S|100|4.51|0|100
C|LUMN|20250730|11:29:59.775445|S|100|4.51|0|100
C|LUMN|20250730|11:29:59.927677|S|96|4.51|0|96
C|LUMN|20250730|11:29:59.928135|S|4|4.51|0|4
C|LUMN|20250730|11:29:59.928135|S|311|4.51|0|311
C|LUMN|20250730|11:32:16.488048|S|28|4.52|0|28
C|LUMN|20250730|11:32:16.488048|S|100|4.52|0|100
C|LUMN|20250730|11:32:16.488049|S|100|4.52|0|100
C|LUMN|20250730|11:32:16.491126|S|45|4.53|0|45
C|LUMN|20250730|11:32:16.491126|S|100|4.53|0|100
C|LUMN|20250730|11:33:22.777222|S|70|4.525|0|70
C|LUMN|20250730|11:35:52.419369|S|100|4.52|0|100
C|LUMN|20250730|11:40:27.367029|S|300|4.52|0|300
C|LUMN|20250730|11:40:27.367030|S|100|4.52|0|100
C|LUMN|20250730|11:43:37.473349|S|56|4.51|0|56
C|LUMN|20250730|11:45:20.563060|S|100|4.51|0|100
C|LUMN|20250730|11:47:38.595639|S|84|4.51|0|84
C|LUMN|20250730|11:47:38.595640|S|16|4.51|0|16
C|LUMN|20250730|11:54:03.637223|S|100|4.51|0|100
C|LUMN|20250730|11:54:35.200624|S|682|4.51|0|682
C|LUMN|20250730|11:54:35.200624|S|28|4.51|0|28
C|LUMN|20250730|11:54:35.200624|S|200|4.51|0|200
C|LUMN|20250730|11:54:35.200624|S|100|4.51|0|100
C|LUMN|20250730|11:54:35.201812|S|100|4.52|0|100
C|LUMN|20250730|11:58:50.520112|S|100|4.52|0|100
C|LUMN|20250730|11:58:50.520112|S|687|4.52|0|687
C|LUMN|20250730|11:58:50.520112|S|11|4.52|0|11
C|LUMN|20250730|11:59:43.161948|S|100|4.53|0|100
C|LUMN|20250730|12:02:39.227540|S|10|4.53|0|10
C|LUMN|20250730|12:04:26.175616|S|100|4.53|0|100
C|LUMN|20250730|12:05:59.297882|S|90|4.53|0|90
C|LUMN|20250730|12:08:34.851235|S|100|4.54|0|100
C|LUMN|20250730|12:08:34.851236|S|100|4.54|0|100
C|LUMN|20250730|12:09:52.748027|S|10|4.54|0|10
C|LUMN|20250730|12:09:54.141852|S|6|4.54|0|6
C|LUMN|20250730|12:09:55.010640|S|84|4.54|0|84
C|LUMN|20250730|12:09:55.010640|S|100|4.54|0|100
C|LUMN|20250730|12:11:12.779139|S|22|4.54|0|22
C|LUMN|20250730|12:11:21.081050|S|10|4.54|0|10
C|LUMN|20250730|12:11:34.177320|S|100|4.54|0|100
C|LUMN|20250730|12:11:34.177320|S|68|4.54|0|68
C|LUMN|20250730|12:12:14.834491|S|10|4.545|0|10
C|LUMN|20250730|12:12:29.803626|S|200|4.545|0|200
C|LUMN|20250730|12:12:29.803740|S|100|4.55|0|100
C|LUMN|20250730|12:12:29.803740|S|100|4.55|0|100
C|LUMN|20250730|12:12:29.803972|S|100|4.55|0|100
C|LUMN|20250730|12:13:54.685269|S|10|4.55|0|10
C|LUMN|20250730|12:16:57.583138|S|100|4.56|0|100
C|LUMN|20250730|12:20:03.395821|S|100|4.57|0|100
C|LUMN|20250730|12:25:30.988292|S|100|4.56|0|100
C|LUMN|20250730|12:26:45.186261|S|208|4.56|0|208
C|LUMN|20250730|12:26:45.186261|S|100|4.56|0|100
C|LUMN|20250730|12:28:38.008616|S|7|4.57|0|7
C|LUMN|20250730|12:31:03.715769|S|100|4.58|0|100
C|LUMN|20250730|12:31:03.715770|S|100|4.58|0|100
C|LUMN|20250730|12:39:06.663891|S|100|4.58|0|100
C|LUMN|20250730|12:39:06.663891|S|300|4.58|0|300
C|LUMN|20250730|12:39:06.664280|S|100|4.58|0|100
C|LUMN|20250730|12:39:06.664280|S|100|4.58|0|100
C|LUMN|20250730|12:42:29.044429|S|100|4.58|0|100
C|LUMN|20250730|12:42:29.044430|S|100|4.58|0|100
C|LUMN|20250730|12:42:29.044430|S|100|4.58|0|100
C|LUMN|20250730|12:46:03.934262|S|100|4.58|0|100
C|LUMN|20250730|12:47:38.031358|S|18|4.56|0|18
C|LUMN|20250730|13:09:13.034947|S|6|4.53|0|6
C|LUMN|20250730|13:12:52.727172|S|100|4.52|0|100
C|LUMN|20250730|13:12:52.727172|S|18|4.52|0|18
C|LUMN|20250730|13:13:39.765831|S|100|4.52|0|100
C|LUMN|20250730|13:23:04.692770|S|100|4.52|0|100
C|LUMN|20250730|13:25:03.686558|S|10|4.52|0|10
C|LUMN|20250730|13:30:33.875355|S|100|4.52|0|100
C|LUMN|20250730|13:30:33.875426|S|100|4.52|0|100
C|LUMN|20250730|13:32:26.736451|S|800|4.525|0|800
C|LUMN|20250730|13:32:26.737446|S|300|4.525|0|300
C|LUMN|20250730|13:35:36.639008|S|100|4.52|0|100
C|LUMN|20250730|13:41:02.050464|S|100|4.52|0|100
C|LUMN|20250730|13:46:08.009576|S|100|4.52|0|100
C|LUMN|20250730|13:46:30.823620|S|16|4.53|0|16
C|LUMN|20250730|13:47:12.376272|S|100|4.52|0|100
C|LUMN|20250730|13:47:39.623408|S|100|4.52|0|100
C|LUMN|20250730|13:48:09.818379|S|100|4.52|0|100
C|LUMN|20250730|13:48:21.533156|S|100|4.52|0|100
C|LUMN|20250730|13:48:40.177794|S|100|4.52|0|100
C|LUMN|20250730|13:49:39.874052|S|287|4.5|0|287
C|LUMN|20250730|13:49:39.874052|S|113|4.5|0|113
C|LUMN|20250730|13:50:04.300514|S|100|4.51|0|100
C|LUMN|20250730|13:50:04.300514|S|100|4.51|0|100
C|LUMN|20250730|13:51:08.805233|S|375|4.5|0|375
C|LUMN|20250730|13:53:49.539921|S|3|4.51|0|3
C|LUMN|20250730|13:53:49.540073|S|97|4.51|0|97
C|LUMN|20250730|13:53:49.540074|S|100|4.51|0|100
C|LUMN|20250730|13:53:49.540074|S|100|4.51|0|100
C|LUMN|20250730|13:57:53.362051|S|599|4.5|0|599
C|LUMN|20250730|13:57:58.971221|S|24|4.49|0|24
C|LUMN|20250730|14:00:15.478795|S|100|4.5|0|100
C|LUMN|20250730|14:00:22.177809|S|42|4.49|0|42
C|LUMN|20250730|14:02:10.338035|S|100|4.48|0|100
C|LUMN|20250730|14:02:17.522274|S|64|4.47|0|64
C|LUMN|20250730|14:04:43.041323|S|28|4.48|0|28
C|LUMN|20250730|14:05:08.613214|S|1|4.48|0|1
C|LUMN|20250730|14:08:17.980083|S|100|4.47|0|100
C|LUMN|20250730|14:08:17.980083|S|100|4.47|0|100
C|LUMN|20250730|14:12:35.394433|S|5|4.46|0|5
C|LUMN|20250730|14:19:55.710197|S|100|4.46|0|100
C|LUMN|20250730|14:20:53.820377|S|18|4.46|0|18
C|LUMN|20250730|14:22:00.217251|S|6|4.45|0|6
C|LUMN|20250730|14:22:02.379226|S|100|4.45|0|100
C|LUMN|20250730|14:22:09.091317|S|100|4.45|0|100
C|LUMN|20250730|14:22:19.907959|S|100|4.45|0|100
C|LUMN|20250730|14:22:30.797993|S|100|4.45|0|100
C|LUMN|20250730|14:22:48.049921|S|100|4.45|0|100
C|LUMN|20250730|14:23:07.289978|S|30|4.45|0|30
C|LUMN|20250730|14:23:07.289979|S|100|4.45|0|100
C|LUMN|20250730|14:23:10.936085|S|100|4.46|0|100
C|LUMN|20250730|14:23:10.936085|S|100|4.46|0|100
C|LUMN|20250730|14:23:10.938666|S|100|4.46|0|100
C|LUMN|20250730|14:28:47.918218|S|100|4.47|0|100
C|LUMN|20250730|14:31:02.531711|S|100|4.48|0|100
C|LUMN|20250730|14:31:19.719234|S|100|4.48|0|100
C|LUMN|20250730|14:31:19.719234|S|100|4.48|0|100
C|LUMN|20250730|14:31:35.807602|S|100|4.48|0|100
C|LUMN|20250730|14:33:03.034962|S|300|4.48|0|300
C|LUMN|20250730|14:33:03.034962|S|100|4.48|0|100
C|LUMN|20250730|14:33:47.526348|S|28|4.47|0|28
C|LUMN|20250730|14:34:16.993783|S|38|4.48|0|38
C|LUMN|20250730|14:34:16.993784|S|100|4.48|0|100
C|LUMN|20250730|14:36:49.096607|S|200|4.48|0|200
C|LUMN|20250730|14:36:49.096608|S|100|4.48|0|100
C|LUMN|20250730|14:36:50.576863|S|100|4.48|0|100
C|LUMN|20250730|14:37:14.443815|S|89|4.47|0|89
C|LUMN|20250730|14:38:27.598365|S|18|4.46|0|18
C|LUMN|20250730|14:39:20.689586|S|100|4.46|0|100
C|LUMN|20250730|14:40:25.483210|S|100|4.45|0|100
C|LUMN|20250730|14:41:57.848006|S|100|4.46|0|100
C|LUMN|20250730|14:42:06.860864|S|22|4.46|0|22
C|LUMN|20250730|14:42:09.571949|S|100|4.47|0|100
C|LUMN|20250730|14:42:09.571950|S|75|4.47|0|75
C|LUMN|20250730|14:42:09.571950|S|8|4.47|0|8
C|LUMN|20250730|14:43:02.870232|S|1|4.47|0|1
C|LUMN|20250730|14:43:44.791230|S|100|4.48|0|100
C|LUMN|20250730|14:43:44.791230|S|24|4.48|0|24
C|LUMN|20250730|14:43:55.834016|S|100|4.48|0|100
C|LUMN|20250730|14:44:44.569016|S|28|4.48|0|28
C|LUMN|20250730|14:48:40.519581|S|300|4.46|0|300
C|LUMN|20250730|14:48:40.519581|S|100|4.46|0|100
C|LUMN|20250730|14:48:41.134022|S|100|4.46|0|100
C|LUMN|20250730|14:48:46.554943|S|100|4.46|0|100
C|LUMN|20250730|14:48:51.983002|S|100|4.45|0|100
C|LUMN|20250730|14:48:52.384184|S|100|4.45|0|100
C|LUMN|20250730|14:48:53.881201|S|100|4.45|0|100
C|LUMN|20250730|14:48:55.311917|S|100|4.45|0|100
C|LUMN|20250730|14:48:56.071897|S|100|4.45|0|100
C|LUMN|20250730|14:50:09.536372|S|100|4.44|0|100
C|LUMN|20250730|14:50:09.758405|S|100|4.44|0|100
C|LUMN|20250730|14:50:32.803540|S|100|4.43|0|100
C|LUMN|20250730|14:50:33.203325|S|100|4.43|0|100
C|LUMN|20250730|14:51:20.872143|S|28|4.43|0|28
C|LUMN|20250730|14:51:21.630035|S|100|4.43|0|100
C|LUMN|20250730|14:51:22.090448|S|100|4.43|0|100
C|LUMN|20250730|14:51:22.308343|S|100|4.43|0|100
C|LUMN|20250730|14:51:22.635823|S|100|4.43|0|100
C|LUMN|20250730|14:51:22.856789|S|100|4.43|0|100
C|LUMN|20250730|14:51:23.173141|S|100|4.43|0|100
C|LUMN|20250730|14:54:30.871770|S|100|4.44|0|100
C|LUMN|20250730|14:54:30.871773|S|100|4.44|0|100
C|LUMN|20250730|14:54:30.872722|S|57|4.44|0|57
C|LUMN|20250730|14:54:48.099727|S|24|4.43|0|24
C|LUMN|20250730|14:54:48.099727|S|100|4.43|0|100
C|LUMN|20250730|14:55:02.039972|S|100|4.42|0|100
C|LUMN|20250730|14:55:07.161550|S|30|4.42|0|30
C|LUMN|20250730|14:55:07.161550|S|100|4.42|0|100
C|LUMN|20250730|14:55:07.752288|S|100|4.42|0|100
C|LUMN|20250730|14:55:15.312047|S|100|4.43|0|100
C|LUMN|20250730|14:55:35.991803|S|100|4.41|0|100
C|LUMN|20250730|14:55:37.550850|S|100|4.41|0|100
C|LUMN|20250730|14:55:46.742764|S|100|4.41|0|100
C|LUMN|20250730|14:55:49.971582|S|100|4.41|0|100
C|LUMN|20250730|14:55:51.115522|S|100|4.41|0|100
C|LUMN|20250730|14:56:05.423654|S|100|4.41|0|100
C|LUMN|20250730|14:57:25.430614|S|300|4.4|0|300
C|LUMN|20250730|14:57:25.431932|S|100|4.4|0|100
C|LUMN|20250730|14:57:25.450593|S|100|4.4|0|100
C|LUMN|20250730|14:57:25.541718|S|100|4.4|0|100
C|LUMN|20250730|14:57:39.158504|S|100|4.41|0|100
C|LUMN|20250730|14:58:03.595034|S|100|4.41|0|100
C|LUMN|20250730|14:58:11.730921|S|100|4.41|0|100
C|LUMN|20250730|15:00:24.262871|S|100|4.4|0|100
C|LUMN|20250730|15:00:27.625748|S|100|4.39|0|100
C|LUMN|20250730|15:00:27.625748|S|28|4.39|0|28
C|LUMN|20250730|15:01:36.613877|S|100|4.39|0|100
C|LUMN|20250730|15:01:49.450408|S|100|4.39|0|100
C|LUMN|20250730|15:02:05.298883|S|540|4.39|0|540
C|LUMN|20250730|15:02:33.992375|S|100|4.4|0|100
C|LUMN|20250730|15:02:33.992375|S|100|4.4|0|100
C|LUMN|20250730|15:02:33.992375|S|100|4.4|0|100
C|LUMN|20250730|15:02:33.992375|S|100|4.4|0|100
C|LUMN|20250730|15:02:52.294795|S|200|4.41|0|200
C|LUMN|20250730|15:02:52.294795|S|100|4.41|0|100
C|LUMN|20250730|15:02:52.294795|S|100|4.41|0|100
C|LUMN|20250730|15:03:13.249114|S|100|4.41|0|100
C|LUMN|20250730|15:03:13.249114|S|100|4.41|0|100
C|LUMN|20250730|15:03:27.449705|S|100|4.4|0|100
C|LUMN|20250730|15:03:53.545670|S|18|4.39|0|18
C|LUMN|20250730|15:04:08.675135|S|154|4.39|0|154
C|LUMN|20250730|15:04:08.675136|S|100|4.39|0|100
C|LUMN|20250730|15:04:10.995978|S|100|4.39|0|100
C|LUMN|20250730|15:04:36.766615|S|100|4.38|0|100
C|LUMN|20250730|15:04:37.667473|S|100|4.38|0|100
C|LUMN|20250730|15:04:38.653000|S|100|4.38|0|100
C|LUMN|20250730|15:08:09.089603|S|100|4.38|0|100
C|LUMN|20250730|15:08:20.394791|S|100|4.38|0|100
C|LUMN|20250730|15:08:36.616285|S|100|4.38|0|100
C|LUMN|20250730|15:08:46.595625|S|200|4.38|0|200
C|LUMN|20250730|15:08:46.595625|S|100|4.38|0|100
C|LUMN|20250730|15:11:33.650562|S|100|4.39|0|100
C|LUMN|20250730|15:11:33.650563|S|100|4.39|0|100
C|LUMN|20250730|15:11:33.650563|S|100|4.39|0|100
C|LUMN|20250730|15:11:33.650563|S|100|4.39|0|100
C|LUMN|20250730|15:11:33.650596|S|100|4.39|0|100
C|LUMN|20250730|15:11:40.371480|S|100|4.4|0|100
C|LUMN|20250730|15:11:40.371480|S|100|4.4|0|100
C|LUMN|20250730|15:12:13.526556|S|100|4.4|0|100
C|LUMN|20250730|15:13:54.982195|S|100|4.405|0|100
C|LUMN|20250730|15:14:14.783319|S|100|4.405|0|100
C|LUMN|20250730|15:14:21.365583|S|100|4.42|0|100
C|LUMN|20250730|15:14:51.218048|S|100|4.41|0|100
C|LUMN|20250730|15:16:31.987129|S|18|4.4|0|18
C|LUMN|20250730|15:16:54.425157|S|100|4.39|0|100
C|LUMN|20250730|15:16:54.425158|S|28|4.39|0|28
C|LUMN|20250730|15:17:08.001790|S|100|4.38|0|100
C|LUMN|20250730|15:18:18.673476|S|100|4.4|0|100
C|LUMN|20250730|15:18:18.673476|S|100|4.4|0|100
C|LUMN|20250730|15:20:57.464094|S|100|4.4|0|100
C|LUMN|20250730|15:23:48.912571|S|9|4.395|0|9
C|LUMN|20250730|15:23:50.192320|S|55|4.395|0|55
C|LUMN|20250730|15:25:43.288155|S|73|4.4|0|73
C|LUMN|20250730|15:25:43.289454|S|100|4.4|0|100
C|LUMN|20250730|15:25:43.289454|S|27|4.4|0|27
C|LUMN|20250730|15:25:43.289455|S|18|4.4|0|18
C|LUMN|20250730|15:27:02.452718|S|100|4.4|0|100
C|LUMN|20250730|15:27:02.452718|S|82|4.4|0|82
C|LUMN|20250730|15:27:02.456744|S|100|4.4|0|100
C|LUMN|20250730|15:27:03.011833|S|100|4.4|0|100
C|LUMN|20250730|15:27:03.880876|S|100|4.4|0|100
C|LUMN|20250730|15:27:05.229316|S|100|4.4|0|100
C|LUMN|20250730|15:27:53.100808|S|66|4.41|0|66
C|LUMN|20250730|15:30:57.036948|S|60|4.41|0|60
C|LUMN|20250730|15:32:36.019200|S|7|4.41|0|7
C|LUMN|20250730|15:34:27.313034|S|100|4.41|0|100
C|LUMN|20250730|15:34:34.526080|S|43|4.42|0|43
C|LUMN|20250730|15:34:41.172227|S|100|4.41|0|100
C|LUMN|20250730|15:34:58.421595|S|100|4.41|0|100
C|LUMN|20250730|15:35:10.344149|S|323|4.41|0|323
C|LUMN|20250730|15:35:10.344149|S|100|4.41|0|100
C|LUMN|20250730|15:35:10.344149|S|77|4.41|0|77
C|LUMN|20250730|15:35:18.200130|S|100|4.41|0|100
C|LUMN|20250730|15:35:18.260785|S|100|4.41|0|100
C|LUMN|20250730|15:35:37.749670|S|44|4.42|0|44
C|LUMN|20250730|15:35:37.749670|S|100|4.42|0|100
C|LUMN|20250730|15:35:37.749670|S|100|4.42|0|100
C|LUMN|20250730|15:35:37.749670|S|100|4.42|0|100
C|LUMN|20250730|15:35:37.749670|S|57|4.42|0|57
C|LUMN|20250730|15:35:42.644038|S|100|4.41|0|100
C|LUMN|20250730|15:35:58.367396|S|100|4.42|0|100
C|LUMN|20250730|15:35:58.367396|S|100|4.42|0|100
C|LUMN|20250730|15:36:20.484223|S|31|4.42|0|31
C|LUMN|20250730|15:36:20.484223|S|23|4.42|0|23
C|LUMN|20250730|15:36:20.484223|S|73|4.42|0|73
C|LUMN|20250730|15:36:22.146702|S|100|4.42|0|100
C|LUMN|20250730|15:37:05.237838|S|100|4.41|0|100
C|LUMN|20250730|15:37:05.735146|S|100|4.41|0|100
C|LUMN|20250730|15:37:06.765870|S|100|4.41|0|100
C|LUMN|20250730|15:37:08.347661|S|100|4.41|0|100
C|LUMN|20250730|15:37:15.508712|S|100|4.41|0|100
C|LUMN|20250730|15:38:44.463944|S|100|4.41|0|100
C|LUMN|20250730|15:38:46.926532|S|100|4.41|0|100
C|LUMN|20250730|15:38:57.271620|S|300|4.41|0|300
C|LUMN|20250730|15:39:07.364094|S|100|4.41|0|100
C|LUMN|20250730|15:39:07.364094|S|300|4.41|0|300
C|LUMN|20250730|15:39:11.757345|S|100|4.41|0|100
C|LUMN|20250730|15:39:11.757345|S|100|4.41|0|100
C|LUMN|20250730|15:40:22.708487|S|82|4.41|0|82
C|LUMN|20250730|15:41:35.420643|S|100|4.42|0|100
C|LUMN|20250730|15:42:06.116723|S|25|4.42|0|25
C|LUMN|20250730|15:42:22.071763|S|30|4.42|0|30
C|LUMN|20250730|15:43:36.578248|S|100|4.41|0|100
C|LUMN|20250730|15:44:06.741440|S|100|4.41|0|100
C|LUMN|20250730|15:44:55.637630|S|42|4.41|0|42
C|LUMN|20250730|15:48:21.449871|S|100|4.43|0|100
C|LUMN|20250730|15:48:21.449943|S|100|4.43|0|100
C|LUMN|20250730|15:48:21.449943|S|100|4.43|0|100
C|LUMN|20250730|15:48:21.449943|S|100|4.43|0|100
C|LUMN|20250730|15:48:32.462765|S|300|4.43|0|300
C|LUMN|20250730|15:49:47.289784|S|176|4.43|0|176
C|LUMN|20250730|15:49:47.289784|S|24|4.43|0|24
C|LUMN|20250730|15:49:50.176329|S|31|4.43|0|31
C|LUMN|20250730|15:49:50.176329|S|124|4.43|0|124
C|LUMN|20250730|15:49:50.176329|S|100|4.43|0|100
C|LUMN|20250730|15:49:50.176330|S|35|4.43|0|35
C|LUMN|20250730|15:49:50.176330|S|100|4.43|0|100
C|LUMN|20250730|15:49:50.176332|S|100|4.43|0|100
C|LUMN|20250730|15:49:50.176332|S|210|4.43|0|210
C|LUMN|20250730|15:49:54.044378|S|300|4.43|0|300
C|LUMN|20250730|15:49:54.044379|S|100|4.43|0|100
C|LUMN|20250730|15:50:00.013293|S|23|4.44|0|23
C|LUMN|20250730|15:50:00.013293|S|100|4.44|0|100
C|LUMN|20250730|15:50:01.970944|S|300|4.43|0|300
C|LUMN|20250730|15:50:01.970944|S|20|4.43|0|20
C|LUMN|20250730|15:50:15.158391|S|300|4.435|0|300
C|LUMN|20250730|15:50:24.009548|S|100|4.44|0|100
C|LUMN|20250730|15:51:00.185753|S|31|4.445|0|31
C|LUMN|20250730|15:51:18.947053|S|100|4.44|0|100
C|LUMN|20250730|15:51:52.365966|S|100|4.44|0|100
C|LUMN|20250730|15:51:57.171946|S|100|4.435|0|100
C|LUMN|20250730|15:52:06.375898|S|300|4.43|0|300
C|LUMN|20250730|15:52:15.474672|S|300|4.43|0|300
C|LUMN|20250730|15:52:34.305357|S|300|4.43|0|300
C|LUMN|20250730|15:52:41.492020|S|99|4.43|0|99
C|LUMN|20250730|15:52:49.850082|S|201|4.43|0|201
C|LUMN|20250730|15:52:49.850083|S|24|4.43|0|24
C|LUMN|20250730|15:52:52.714292|S|100|4.43|0|100
C|LUMN|20250730|15:53:00.347316|S|200|4.43|0|200
C|LUMN|20250730|15:53:22.101082|S|100|4.43|0|100
C|LUMN|20250730|15:53:22.101082|S|300|4.43|0|300
C|LUMN|20250730|15:53:33.531912|S|300|4.43|0|300
C|LUMN|20250730|15:53:33.531912|S|200|4.43|0|200
C|LUMN|20250730|15:53:41.413624|S|29|4.44|0|29
C|LUMN|20250730|15:53:45.034061|S|400|4.43|0|400
C|LUMN|20250730|15:53:45.034061|S|200|4.43|0|200
C|LUMN|20250730|15:53:53.493824|S|99|4.43|0|99
C|LUMN|20250730|15:53:58.483619|S|1|4.43|0|1
C|LUMN|20250730|15:53:58.483619|S|83|4.43|0|83
C|LUMN|20250730|15:54:07.143625|S|100|4.44|0|100
C|LUMN|20250730|15:54:08.999022|S|400|4.435|0|400
C|LUMN|20250730|15:54:10.293578|S|100|4.45|0|100
C|LUMN|20250730|15:54:16.384410|S|100|4.45|0|100
C|LUMN|20250730|15:55:05.518089|S|99|4.445|0|99
C|LUMN|20250730|15:55:50.404967|S|100|4.46|0|100
C|LUMN|20250730|15:56:14.837209|S|200|4.455|0|200
C|LUMN|20250730|15:56:17.550033|S|99|4.455|0|99
C|LUMN|20250730|15:57:04.177703|S|20|4.47|0|20
C|LUMN|20250730|15:57:04.177854|S|300|4.47|0|300
C|LUMN|20250730|15:57:04.177854|S|80|4.47|0|80
C|LUMN|20250730|15:57:04.177855|S|100|4.47|0|100
C|LUMN|20250730|15:57:29.573114|S|99|4.47|0|99
C|LUMN|20250730|15:57:47.395690|S|200|4.48|0|200
C|LUMN|20250730|15:57:47.395778|S|100|4.48|0|100
C|LUMN|20250730|15:57:47.395778|S|100|4.48|0|100
C|LUMN|20250730|15:57:47.395779|S|100|4.48|0|100
C|LUMN|20250730|15:57:47.396370|S|300|4.48|0|300
C|LUMN|20250730|15:57:50.261116|S|34|4.48|0|34
C|LUMN|20250730|15:58:03.966484|S|12|4.48|0|12
C|LUMN|20250730|15:58:06.361737|S|200|4.48|0|200
C|LUMN|20250730|15:58:23.456456|S|12|4.48|0|12
C|LUMN|20250730|15:58:23.456456|S|6|4.48|0|6
C|LUMN|20250730|15:58:23.462308|S|100|4.48|0|100
C|LUMN|20250730|15:58:38.653491|S|21|4.48|0|21
C|LUMN|20250730|15:58:38.653491|S|13|4.48|0|13
C|LUMN|20250730|15:58:41.603162|S|99|4.475|0|99
C|LUMN|20250730|15:58:45.190553|S|1|4.48|0|1
C|LUMN|20250730|15:58:46.346297|S|20|4.48|0|20
C|LUMN|20250730|15:58:59.708096|S|100|4.475|0|100
C|LUMN|20250730|15:59:02.078481|S|100|4.475|0|100
C|LUMN|20250730|15:59:05.701899|S|100|4.48|0|100
C|LUMN|20250730|15:59:08.098818|S|180|4.47|0|180
C|LUMN|20250730|15:59:08.605626|S|120|4.47|0|120
C|LUMN|20250730|15:59:08.605626|S|200|4.47|0|200
C|LUMN|20250730|15:59:08.632238|S|300|4.47|0|300
C|LUMN|20250730|15:59:09.001370|S|200|4.47|0|200
C|LUMN|20250730|15:59:09.001370|S|300|4.47|0|300
C|LUMN|20250730|15:59:09.013950|S|463|4.47|0|463
C|LUMN|20250730|15:59:09.013950|S|537|4.47|0|537
C|LUMN|20250730|15:59:09.013950|S|300|4.47|0|300
C|LUMN|20250730|15:59:09.475318|S|463|4.47|0|463
C|LUMN|20250730|15:59:09.475318|S|537|4.47|0|537
C|LUMN|20250730|15:59:09.475319|S|200|4.47|0|200
C|LUMN|20250730|15:59:09.475319|S|300|4.47|0|300
C|LUMN|20250730|15:59:09.476659|S|463|4.47|0|463
C|LUMN|20250730|15:59:09.476659|S|300|4.47|0|300
C|LUMN|20250730|15:59:09.476659|S|537|4.47|0|537
C|LUMN|20250730|15:59:09.478167|S|463|4.47|0|463
C|LUMN|20250730|15:59:09.478167|S|537|4.47|0|537
C|LUMN|20250730|15:59:09.478167|S|300|4.47|0|300
C|LUMN|20250730|15:59:13.855585|S|100|4.48|0|100
C|LUMN|20250730|15:59:13.855586|S|92|4.48|0|92
C|LUMN|20250730|15:59:13.856308|S|100|4.48|0|100
C|LUMN|20250730|15:59:13.859058|S|100|4.48|0|100
C|LUMN|20250730|15:59:14.194808|S|100|4.475|0|100
C|LUMN|20250730|15:59:14.195654|S|100|4.475|0|100
C|LUMN|20250730|15:59:17.029365|S|300|4.47|0|300
C|LUMN|20250730|15:59:17.029365|S|463|4.47|0|463
C|LUMN|20250730|15:59:17.029365|S|537|4.47|0|537
C|LUMN|20250730|15:59:17.043005|S|463|4.47|0|463
C|LUMN|20250730|15:59:17.043006|S|300|4.47|0|300
C|LUMN|20250730|15:59:17.043006|S|537|4.47|0|537
C|LUMN|20250730|15:59:17.338801|S|300|4.47|0|300
C|LUMN|20250730|15:59:17.426237|S|100|4.47|0|100
C|LUMN|20250730|15:59:17.600776|S|200|4.47|0|200
C|LUMN|20250730|15:59:17.718028|S|300|4.47|0|300
C|LUMN|20250730|15:59:17.718028|S|200|4.47|0|200
C|LUMN|20250730|15:59:18.013859|S|300|4.47|0|300
C|LUMN|20250730|15:59:18.360288|S|300|4.47|0|300
C|LUMN|20250730|15:59:18.360288|S|200|4.47|0|200
C|LUMN|20250730|15:59:18.715706|S|300|4.47|0|300
C|LUMN|20250730|15:59:19.517826|S|300|4.47|0|300
C|LUMN|20250730|15:59:19.517826|S|200|4.47|0|200
C|LUMN|20250730|15:59:19.811516|S|300|4.47|0|300
C|LUMN|20250730|15:59:19.845735|S|300|4.47|0|300
C|LUMN|20250730|15:59:19.887458|S|300|4.47|0|300
C|LUMN|20250730|15:59:21.014233|S|300|4.47|0|300
C|LUMN|20250730|15:59:21.185907|S|28|4.48|0|28
C|LUMN|20250730|15:59:21.420816|S|300|4.47|0|300
C|LUMN|20250730|15:59:21.460442|S|10|4.48|0|10
C|LUMN|20250730|15:59:21.476952|S|300|4.47|0|300
C|LUMN|20250730|15:59:21.477408|S|62|4.48|0|62
C|LUMN|20250730|15:59:21.477408|S|27|4.48|0|27
C|LUMN|20250730|15:59:21.477639|S|300|4.48|0|300
C|LUMN|20250730|15:59:24.498568|S|300|4.48|0|300
C|LUMN|20250730|15:59:27.849102|S|300|4.47|0|300
C|LUMN|20250730|15:59:37.027203|S|300|4.48|0|300
C|LUMN|20250730|15:59:37.027203|S|158|4.48|0|158
C|LUMN|20250730|15:59:37.027203|S|42|4.48|0|42
C|LUMN|20250730|15:59:37.027371|S|158|4.48|0|158
C|LUMN|20250730|15:59:37.027490|S|135|4.48|0|135
C|LUMN|20250730|15:59:40.689290|S|290|4.47|0|290
C|LUMN|20250730|15:59:40.689290|S|1210|4.47|0|1210
C|LUMN|20250730|15:59:40.690054|S|390|4.47|0|390
C|LUMN|20250730|15:59:45.898819|S|300|4.47|0|300
C|LUMN|20250730|15:59:45.898819|S|1200|4.47|0|1200
C|LUMN|20250730|15:59:45.904044|S|400|4.47|0|400
C|LUMN|20250730|15:59:46.052381|S|300|4.47|0|300
C|LUMN|20250730|15:59:46.538205|S|300|4.47|0|300
C|LUMN|20250730|15:59:46.539637|S|100|4.47|0|100
C|LUMN|20250730|15:59:46.539714|S|200|4.47|0|200
C|LUMN|20250730|15:59:46.539714|S|104|4.47|0|104
C|LUMN|20250730|15:59:46.539988|S|196|4.47|0|196
C|LUMN|20250730|15:59:46.540555|S|104|4.47|0|104
C|LUMN|20250730|15:59:47.529093|S|100|4.465|0|100
C|LUMN|20250730|15:59:47.752679|S|44|4.46|0|44
C|LUMN|20250730|15:59:47.824880|S|33|4.465|0|33
C|LUMN|20250730|15:59:48.271488|S|42|4.465|0|42
C|LUMN|20250730|15:59:48.315164|S|36|4.465|0|36
C|LUMN|20250730|15:59:49.412089|S|1|4.465|0|1
C|LUMN|20250730|15:59:49.673664|S|70|4.465|0|70
C|LUMN|20250730|15:59:49.881294|S|91|4.465|0|91
C|LUMN|20250730|15:59:50.197897|S|92|4.465|0|92
C|LUMN|20250730|15:59:52.990594|S|5|4.465|0|5
C|LUMN|20250730|15:59:55.191066|S|86|4.465|0|86
C|LUMN|20250730|15:59:55.197122|S|3|4.465|0|3
C|LUMN|20250730|15:59:55.920103|S|11|4.465|0|11
C|LUMN|20250730|15:59:55.920104|S|929|4.465|0|929
C|LUMN|20250730|15:59:56.449349|S|1|4.465|0|1
C|LUMN|20250730|15:59:57.479530|S|65|4.465|0|65
C|LUMN|20250730|15:59:58.087231|S|13|4.465|0|13
C|LUMN|20250730|15:59:58.760582|S|300|4.46|0|300
C|LUMN|20250730|15:59:58.760877|S|300|4.46|0|300
C|LUMN|20250730|15:59:58.761301|S|300|4.46|0|300
C|LUMN|20250730|15:59:58.761726|S|300|4.46|0|300
C|LUNG|20250730|09:45:09.266211|S|15|3.21|0|15
C|LUNR|20250730|09:30:53.909072|S|43|11.8|0|43
C|LUNR|20250730|09:33:58.156047|S|15|11.81|0|15
C|LUNR|20250730|09:46:04.444875|S|3|11.86|0|3
C|LUNR|20250730|09:48:59.409516|S|3|11.86|0|3
C|LUNR|20250730|09:59:12.676329|S|1|11.78|0|1
C|LUNR|20250730|10:05:06.923439|S|88|11.82|0|88
C|LUNR|20250730|10:09:17.972886|S|22|11.895|0|22
C|LUNR|20250730|10:09:17.972966|S|73|11.895|0|73
C|LUNR|20250730|10:09:35.389785|S|15|11.92|0|15
C|LUNR|20250730|10:09:35.389803|S|15|11.92|0|15
C|LUNR|20250730|10:14:35.126547|S|100|11.875|0|100
C|LUNR|20250730|10:16:06.062574|S|10|11.89|0|10
C|LUNR|20250730|10:16:18.779584|S|100|11.865|0|100
C|LUNR|20250730|10:17:59.943938|S|21|11.905|0|21
C|LUNR|20250730|10:17:59.943967|S|7|11.905|0|7
C|LUNR|20250730|10:18:24.161095|S|10|11.9|0|10
C|LUNR|20250730|10:20:12.861892|S|100|11.895|0|100
C|LUNR|20250730|10:21:24.951398|S|2|11.94|0|2
C|LUNR|20250730|10:25:19.587561|S|36|11.89|0|36
C|LUNR|20250730|10:25:19.587584|S|36|11.89|0|36
C|LUNR|20250730|10:28:09.912151|S|100|11.925|0|100
C|LUNR|20250730|10:28:39.779739|S|4|11.92|0|4
C|LUNR|20250730|10:28:47.509281|S|23|11.91|0|23
C|LUNR|20250730|10:28:47.509293|S|23|11.91|0|23
C|LUNR|20250730|10:39:26.036650|S|17|11.89|0|17
C|LUNR|20250730|10:39:40.718438|S|1|11.87|0|1
C|LUNR|20250730|10:44:00.024531|S|100|11.865|0|100
C|LUNR|20250730|10:48:49.547483|S|32|11.85|0|32
C|LUNR|20250730|10:48:49.547493|S|32|11.85|0|32
C|LUNR|20250730|10:48:59.396105|S|100|11.865|0|100
C|LUNR|20250730|10:55:10.887481|S|100|11.845|0|100
C|LUNR|20250730|10:55:10.893490|S|100|11.845|0|100
C|LUNR|20250730|10:56:44.951327|S|16|11.84|0|16
C|LUNR|20250730|10:56:52.208147|S|6|11.845|0|6
C|LUNR|20250730|10:59:15.399307|S|5|11.8|0|5
C|LUNR|20250730|11:00:17.514678|S|36|11.79|0|36
C|LUNR|20250730|11:00:17.514703|S|36|11.79|0|36
C|LUNR|20250730|11:02:55.225846|S|61|11.825|0|61
C|LUNR|20250730|11:02:55.225957|S|39|11.825|0|39
C|LUNR|20250730|11:03:37.158149|S|41|11.815|0|41
C|LUNR|20250730|11:03:37.158162|S|41|11.815|0|41
C|LUNR|20250730|11:03:37.158214|S|18|11.815|0|18
C|LUNR|20250730|11:04:31.564749|S|1|11.81|0|1
C|LUNR|20250730|11:13:28.934359|S|3|11.78|0|3
C|LUNR|20250730|11:13:33.668416|S|3|11.78|0|3
C|LUNR|20250730|11:17:37.649339|S|10|11.8|0|10
C|LUNR|20250730|11:18:12.938312|S|10|11.78|0|10
C|LUNR|20250730|11:19:08.110645|S|10|11.77|0|10
C|LUNR|20250730|11:19:08.110645|S|10|11.77|0|10
C|LUNR|20250730|11:19:37.693020|S|19|11.77|0|19
C|LUNR|20250730|11:21:59.973288|S|8|11.77|0|8
C|LUNR|20250730|11:21:59.973440|S|2|11.77|0|2
C|LUNR|20250730|11:22:24.287629|S|100|11.755|0|100
C|LUNR|20250730|11:25:48.067924|S|10|11.77|0|10
C|LUNR|20250730|11:26:20.730767|S|48|11.765|0|48
C|LUNR|20250730|11:26:39.101296|S|10|11.76|0|10
C|LUNR|20250730|11:26:56.975544|S|39|11.74|0|39
C|LUNR|20250730|11:27:15.067581|S|3|11.74|0|3
C|LUNR|20250730|11:27:34.958244|S|100|11.74|0|100
C|LUNR|20250730|11:28:28.381908|S|10|11.74|0|10
C|LUNR|20250730|11:30:46.489436|S|20|11.73|0|20
C|LUNR|20250730|11:31:31.585535|S|19|11.73|0|19
C|LUNR|20250730|11:33:10.151092|S|5|11.71|0|5
C|LUNR|20250730|11:34:03.660081|S|100|11.705|0|100
C|LUNR|20250730|11:34:26.079113|S|100|11.7|0|100
C|LUNR|20250730|11:35:30.664971|S|43|11.69|0|43
C|LUNR|20250730|11:35:30.664978|S|43|11.69|0|43
C|LUNR|20250730|11:35:30.678006|S|100|11.7|0|100
C|LUNR|20250730|11:35:56.513176|S|88|11.715|0|88
C|LUNR|20250730|11:35:56.513242|S|12|11.715|0|12
C|LUNR|20250730|11:36:16.676460|S|10|11.73|0|10
C|LUNR|20250730|11:36:27.815108|S|67|11.72|0|67
C|LUNR|20250730|11:37:32.003818|S|10|11.71|0|10
C|LUNR|20250730|11:38:42.677887|S|20|11.7|0|20
C|LUNR|20250730|11:40:51.171083|S|100|11.73|0|100
C|LUNR|20250730|11:41:31.607031|S|10|11.74|0|10
C|LUNR|20250730|11:42:11.318270|S|27|11.74|0|27
C|LUNR|20250730|11:44:09.171652|S|10|11.74|0|10
C|LUNR|20250730|11:45:40.206161|S|10|11.71|0|10
C|LUNR|20250730|11:49:27.628388|S|100|11.71|0|100
C|LUNR|20250730|11:50:38.277873|S|78|11.74|0|78
C|LUNR|20250730|11:52:01.737353|S|1|11.71|0|1
C|LUNR|20250730|11:52:02.485460|S|28|11.71|0|28
C|LUNR|20250730|11:52:06.866299|S|2|11.71|0|2
C|LUNR|20250730|11:55:41.015265|S|1|11.72|0|1
C|LUNR|20250730|11:57:39.525867|S|10|11.72|0|10
C|LUNR|20250730|11:58:21.559654|S|10|11.72|0|10
C|LUNR|20250730|12:02:10.251581|S|100|11.65|0|100
C|LUNR|20250730|12:02:10.445070|S|100|11.65|0|100
C|LUNR|20250730|12:03:35.016425|S|53|11.64|0|53
C|LUNR|20250730|12:03:35.018428|S|45|11.64|0|45
C|LUNR|20250730|12:03:35.018445|S|8|11.64|0|8
C|LUNR|20250730|12:03:35.018445|S|37|11.64|0|37
C|LUNR|20250730|12:03:35.041056|S|20|11.64|0|20
C|LUNR|20250730|12:04:54.251263|S|100|11.665|0|100
C|LUNR|20250730|12:20:19.733774|S|100|11.635|0|100
C|LUNR|20250730|12:21:33.569343|S|41|11.66|0|41
C|LUNR|20250730|12:21:33.569349|S|41|11.66|0|41
C|LUNR|20250730|12:23:24.089379|S|100|11.655|0|100
C|LUNR|20250730|12:23:24.089451|S|100|11.655|0|100
C|LUNR|20250730|12:23:24.415331|S|100|11.655|0|100
C|LUNR|20250730|12:23:24.798107|S|42|11.655|0|42
C|LUNR|20250730|12:25:00.080757|S|100|11.655|0|100
C|LUNR|20250730|12:27:18.620812|S|100|11.675|0|100
C|LUNR|20250730|12:28:43.507838|S|43|11.65|0|43
C|LUNR|20250730|12:28:43.507857|S|43|11.65|0|43
C|LUNR|20250730|12:30:37.041949|S|94|11.71|0|94
C|LUNR|20250730|12:37:07.152384|S|66|11.715|0|66
C|LUNR|20250730|12:49:28.070435|S|48|11.655|0|48
C|LUNR|20250730|12:49:28.180498|S|100|11.645|0|100
C|LUNR|20250730|12:50:45.443291|S|100|11.655|0|100
C|LUNR|20250730|12:51:13.673198|S|92|11.645|0|92
C|LUNR|20250730|12:51:13.673213|S|8|11.645|0|8
C|LUNR|20250730|12:51:44.861579|S|44|11.65|0|44
C|LUNR|20250730|12:51:44.861591|S|44|11.65|0|44
C|LUNR|20250730|12:51:51.252621|S|57|11.645|0|57
C|LUNR|20250730|12:51:51.252633|S|43|11.645|0|43
C|LUNR|20250730|12:51:51.254480|S|47|11.64|0|47
C|LUNR|20250730|12:55:47.167658|S|33|11.63|0|33
C|LUNR|20250730|12:55:47.167670|S|33|11.63|0|33
C|LUNR|20250730|12:57:04.228728|S|46|11.655|0|46
C|LUNR|20250730|12:57:04.228762|S|54|11.655|0|54
C|LUNR|20250730|12:57:04.232353|S|18|11.675|0|18
C|LUNR|20250730|13:01:03.289975|S|100|11.64|0|100
C|LUNR|20250730|13:01:51.593861|S|39|11.655|0|39
C|LUNR|20250730|13:03:35.767924|S|46|11.655|0|46
C|LUNR|20250730|13:03:35.767935|S|46|11.655|0|46
C|LUNR|20250730|13:03:56.665345|S|39|11.665|0|39
C|LUNR|20250730|13:03:56.665355|S|39|11.665|0|39
C|LUNR|20250730|13:12:32.352170|S|100|11.64|0|100
C|LUNR|20250730|13:16:07.174132|S|100|11.665|0|100
C|LUNR|20250730|13:16:07.177289|S|100|11.675|0|100
C|LUNR|20250730|13:16:07.177290|S|42|11.68|0|42
C|LUNR|20250730|13:16:07.177336|S|58|11.68|0|58
C|LUNR|20250730|13:16:07.177456|S|27|11.675|0|27
C|LUNR|20250730|13:25:20.302300|S|25|11.65|0|25
C|LUNR|20250730|13:29:01.686399|S|5|11.67|0|5
C|LUNR|20250730|13:31:05.218625|S|100|11.67|0|100
C|LUNR|20250730|13:31:15.052092|S|100|11.67|0|100
C|LUNR|20250730|13:31:41.739354|S|100|11.655|0|100
C|LUNR|20250730|13:32:38.063254|S|100|11.65|0|100
C|LUNR|20250730|13:34:48.419468|S|100|11.665|0|100
C|LUNR|20250730|13:36:51.028198|S|53|11.65|0|53
C|LUNR|20250730|13:36:51.028211|S|47|11.65|0|47
C|LUNR|20250730|13:36:51.030931|S|100|11.645|0|100
C|LUNR|20250730|13:37:00.428065|S|75|11.65|0|75
C|LUNR|20250730|13:38:22.660266|S|100|11.655|0|100
C|LUNR|20250730|13:38:23.041576|S|100|11.66|0|100
C|LUNR|20250730|13:38:23.043112|S|100|11.66|0|100
C|LUNR|20250730|13:38:23.059561|S|100|11.66|0|100
C|LUNR|20250730|13:38:25.583222|S|20|11.65|0|20
C|LUNR|20250730|13:41:26.975885|S|21|11.7|0|21
C|LUNR|20250730|13:45:42.661365|S|10|11.69|0|10
C|LUNR|20250730|13:49:23.543116|S|158|11.695|0|158
C|LUNR|20250730|13:51:38.777641|S|100|11.65|0|100
C|LUNR|20250730|13:52:27.175951|S|100|11.64|0|100
C|LUNR|20250730|13:52:41.826205|S|100|11.64|0|100
C|LUNR|20250730|13:53:27.075537|S|100|11.65|0|100
C|LUNR|20250730|13:53:47.129682|S|1|11.66|0|1
C|LUNR|20250730|13:54:29.261169|S|23|11.67|0|23
C|LUNR|20250730|14:19:29.571455|S|100|11.68|0|100
C|LUNR|20250730|14:22:27.616101|S|50|11.69|0|50
C|LUNR|20250730|14:30:20.334155|S|1|11.71|0|1
C|LUNR|20250730|14:31:45.863131|S|100|11.75|0|100
C|LUNR|20250730|14:34:16.716545|S|100|11.71|0|100
C|LUNR|20250730|14:34:16.934850|S|37|11.71|0|37
C|LUNR|20250730|14:36:49.099149|S|100|11.71|0|100
C|LUNR|20250730|14:36:49.100905|S|100|11.715|0|100
C|LUNR|20250730|14:36:58.464408|S|68|11.7|0|68
C|LUNR|20250730|14:37:58.067922|S|100|11.64|0|100
C|LUNR|20250730|14:48:48.721305|S|100|11.595|0|100
C|LUNR|20250730|14:48:48.830289|S|18|11.595|0|18
C|LUNR|20250730|14:48:48.830344|S|82|11.595|0|82
C|LUNR|20250730|14:49:04.736352|S|10|11.57|0|10
C|LUNR|20250730|14:56:42.333342|S|17|11.44|0|17
C|LUNR|20250730|14:57:42.729655|S|100|11.44|0|100
C|LUNR|20250730|15:00:00.006816|S|100|11.37|0|100
C|LUNR|20250730|15:00:20.360180|S|100|11.29|0|100
C|LUNR|20250730|15:00:30.981309|S|1|11.27|0|1
C|LUNR|20250730|15:00:30.981323|S|100|11.27|0|100
C|LUNR|20250730|15:00:30.981325|S|99|11.27|0|99
C|LUNR|20250730|15:01:34.784077|S|3|11.28|0|3
C|LUNR|20250730|15:04:19.229248|S|100|11.27|0|100
C|LUNR|20250730|15:04:19.765927|S|100|11.275|0|100
C|LUNR|20250730|15:04:28.517005|S|8|11.265|0|8
C|LUNR|20250730|15:04:28.517069|S|88|11.265|0|88
C|LUNR|20250730|15:04:28.517144|S|88|11.265|0|88
C|LUNR|20250730|15:06:33.484803|S|72|11.255|0|72
C|LUNR|20250730|15:06:33.484866|S|28|11.255|0|28
C|LUNR|20250730|15:06:36.212361|S|100|11.29|0|100
C|LUNR|20250730|15:06:36.214263|S|100|11.285|0|100
C|LUNR|20250730|15:06:42.698187|S|100|11.28|0|100
C|LUNR|20250730|15:06:42.698187|S|11|11.28|0|11
C|LUNR|20250730|15:08:20.399336|S|34|11.26|0|34
C|LUNR|20250730|15:08:20.399349|S|34|11.26|0|34
C|LUNR|20250730|15:12:09.706152|S|1|11.36|0|1
C|LUNR|20250730|15:12:52.495477|S|100|11.395|0|100
C|LUNR|20250730|15:13:45.862400|S|100|11.4|0|100
C|LUNR|20250730|15:13:55.496099|S|67|11.41|0|67
C|LUNR|20250730|15:13:55.496193|S|33|11.41|0|33
C|LUNR|20250730|15:14:48.262292|S|39|11.39|0|39
C|LUNR|20250730|15:14:48.262309|S|39|11.39|0|39
C|LUNR|20250730|15:15:48.214250|S|30|11.365|0|30
C|LUNR|20250730|15:15:48.214257|S|30|11.365|0|30
C|LUNR|20250730|15:21:34.276259|S|46|11.31|0|46
C|LUNR|20250730|15:24:57.034285|S|100|11.24|0|100
C|LUNR|20250730|15:25:21.097654|S|1|11.24|0|1
C|LUNR|20250730|15:27:15.506335|S|100|11.27|0|100
C|LUNR|20250730|15:27:35.900269|S|100|11.27|0|100
C|LUNR|20250730|15:27:40.627167|S|100|11.28|0|100
C|LUNR|20250730|15:28:29.388698|S|100|11.29|0|100
C|LUNR|20250730|15:28:51.342703|S|4|11.28|0|4
C|LUNR|20250730|15:28:55.061409|S|85|11.28|0|85
C|LUNR|20250730|15:28:55.061409|S|15|11.28|0|15
C|LUNR|20250730|15:29:44.860344|S|100|11.26|0|100
C|LUNR|20250730|15:29:54.077582|S|100|11.285|0|100
C|LUNR|20250730|15:30:19.569731|S|39|11.29|0|39
C|LUNR|20250730|15:30:19.569732|S|61|11.29|0|61
C|LUNR|20250730|15:30:37.724374|S|100|11.31|0|100
C|LUNR|20250730|15:30:44.486114|S|100|11.315|0|100
C|LUNR|20250730|15:30:56.133543|S|100|11.325|0|100
C|LUNR|20250730|15:30:56.133647|S|88|11.325|0|88
C|LUNR|20250730|15:30:56.133721|S|12|11.325|0|12
C|LUNR|20250730|15:31:08.292255|S|100|11.34|0|100
C|LUNR|20250730|15:32:36.678940|S|100|11.31|0|100
C|LUNR|20250730|15:33:08.587848|S|100|11.33|0|100
C|LUNR|20250730|15:33:39.083818|S|100|11.33|0|100
C|LUNR|20250730|15:33:50.990040|S|200|11.355|0|200
C|LUNR|20250730|15:33:50.990041|S|100|11.36|0|100
C|LUNR|20250730|15:33:55.008502|S|66|11.34|0|66
C|LUNR|20250730|15:33:58.521714|S|60|11.34|0|60
C|LUNR|20250730|15:34:15.983811|S|4|11.36|0|4
C|LUNR|20250730|15:34:25.401845|S|100|11.36|0|100
C|LUNR|20250730|15:34:44.484509|S|12|11.36|0|12
C|LUNR|20250730|15:35:36.931166|S|4|11.39|0|4
C|LUNR|20250730|15:35:48.380858|S|100|11.39|0|100
C|LUNR|20250730|15:35:57.619453|S|100|11.4|0|100
C|LUNR|20250730|15:35:57.619453|S|100|11.4|0|100
C|LUNR|20250730|15:36:10.059690|S|200|11.445|0|200
C|LUNR|20250730|15:36:10.075803|S|68|11.45|0|68
C|LUNR|20250730|15:36:37.045056|S|100|11.4|0|100
C|LUNR|20250730|15:37:51.127245|S|100|11.35|0|100
C|LUNR|20250730|15:37:53.972141|S|100|11.35|0|100
C|LUNR|20250730|15:38:18.835628|S|4|11.36|0|4
C|LUNR|20250730|15:38:19.465482|S|96|11.36|0|96
C|LUNR|20250730|15:38:19.476758|S|4|11.36|0|4
C|LUNR|20250730|15:38:36.250984|S|52|11.39|0|52
C|LUNR|20250730|15:38:46.624755|S|100|11.39|0|100
C|LUNR|20250730|15:39:17.252353|S|1|11.38|0|1
C|LUNR|20250730|15:40:32.099266|S|96|11.35|0|96
C|LUNR|20250730|15:40:52.913790|S|15|11.34|0|15
C|LUNR|20250730|15:41:00.762444|S|4|11.345|0|4
C|LUNR|20250730|15:41:34.226504|S|100|11.36|0|100
C|LUNR|20250730|15:41:37.283053|S|100|11.38|0|100
C|LUNR|20250730|15:42:13.969933|S|47|11.36|0|47
C|LUNR|20250730|15:42:13.969950|S|34|11.36|0|34
C|LUNR|20250730|15:42:43.543197|S|100|11.35|0|100
C|LUNR|20250730|15:42:44.512422|S|100|11.35|0|100
C|LUNR|20250730|15:43:14.550556|S|70|11.34|0|70
C|LUNR|20250730|15:43:14.550635|S|30|11.34|0|30
C|LUNR|20250730|15:43:42.648995|S|4|11.36|0|4
C|LUNR|20250730|15:44:07.636197|S|58|11.35|0|58
C|LUNR|20250730|15:45:03.611689|S|4|11.35|0|4
C|LUNR|20250730|15:45:43.403851|S|1|11.36|0|1
C|LUNR|20250730|15:46:01.645600|S|3|11.37|0|3
C|LUNR|20250730|15:46:07.994800|S|62|11.365|0|62
C|LUNR|20250730|15:46:18.952358|S|100|11.37|0|100
C|LUNR|20250730|15:46:24.555208|S|4|11.37|0|4
C|LUNR|20250730|15:46:55.770908|S|87|11.37|0|87
C|LUNR|20250730|15:47:00.031956|S|100|11.37|0|100
C|LUNR|20250730|15:48:07.296465|S|42|11.39|0|42
C|LUNR|20250730|15:48:18.071477|S|100|11.39|0|100
C|LUNR|20250730|15:48:46.168628|S|56|11.37|0|56
C|LUNR|20250730|15:48:47.567476|S|100|11.375|0|100
C|LUNR|20250730|15:48:47.608358|S|100|11.37|0|100
C|LUNR|20250730|15:49:03.807619|S|100|11.38|0|100
C|LUNR|20250730|15:49:18.738657|S|100|11.39|0|100
C|LUNR|20250730|15:49:55.476604|S|55|11.39|0|55
C|LUNR|20250730|15:50:02.302530|S|100|11.39|0|100
C|LUNR|20250730|15:50:07.550720|S|118|11.395|0|118
C|LUNR|20250730|15:50:07.550798|S|82|11.395|0|82
C|LUNR|20250730|15:50:07.553389|S|100|11.4|0|100
C|LUNR|20250730|15:50:11.058222|S|71|11.41|0|71
C|LUNR|20250730|15:50:27.413968|S|4|11.43|0|4
C|LUNR|20250730|15:50:49.565965|S|32|11.44|0|32
C|LUNR|20250730|15:51:04.877053|S|100|11.45|0|100
C|LUNR|20250730|15:51:05.543743|S|100|11.44|0|100
C|LUNR|20250730|15:51:11.397503|S|75|11.44|0|75
C|LUNR|20250730|15:51:17.532951|S|100|11.465|0|100
C|LUNR|20250730|15:51:19.390159|S|66|11.46|0|66
C|LUNR|20250730|15:51:19.390179|S|34|11.46|0|34
C|LUNR|20250730|15:51:27.262548|S|100|11.47|0|100
C|LUNR|20250730|15:51:40.321168|S|15|11.47|0|15
C|LUNR|20250730|15:51:40.816220|S|85|11.47|0|85
C|LUNR|20250730|15:51:40.847425|S|15|11.47|0|15
C|LUNR|20250730|15:51:54.977760|S|12|11.47|0|12
C|LUNR|20250730|15:51:55.530674|S|12|11.465|0|12
C|LUNR|20250730|15:51:57.331230|S|24|11.47|0|24
C|LUNR|20250730|15:52:17.696683|S|62|11.46|0|62
C|LUNR|20250730|15:52:40.689689|S|100|11.46|0|100
C|LUNR|20250730|15:52:47.745198|S|1|11.47|0|1
C|LUNR|20250730|15:52:47.745199|S|99|11.47|0|99
C|LUNR|20250730|15:53:10.216613|S|28|11.46|0|28
C|LUNR|20250730|15:53:12.307213|S|32|11.46|0|32
C|LUNR|20250730|15:53:20.322780|S|95|11.46|0|95
C|LUNR|20250730|15:53:59.517571|S|45|11.48|0|45
C|LUNR|20250730|15:54:10.027959|S|17|11.48|0|17
C|LUNR|20250730|15:54:30.274863|S|4|11.485|0|4
C|LUNR|20250730|15:54:40.014762|S|90|11.48|0|90
C|LUNR|20250730|15:54:50.050684|S|10|11.47|0|10
C|LUNR|20250730|15:54:57.831962|S|14|11.47|0|14
C|LUNR|20250730|15:55:22.358946|S|11|11.49|0|11
C|LUNR|20250730|15:55:51.224726|S|4|11.52|0|4
C|LUNR|20250730|15:55:59.169786|S|11|11.52|0|11
C|LUNR|20250730|15:56:01.501075|S|69|11.52|0|69
C|LUNR|20250730|15:56:01.501075|S|31|11.52|0|31
C|LUNR|20250730|15:56:21.130731|S|72|11.515|0|72
C|LUNR|20250730|15:56:21.334288|S|100|11.52|0|100
C|LUNR|20250730|15:56:21.980639|S|10|11.51|0|10
C|LUNR|20250730|15:56:24.723792|S|27|11.52|0|27
C|LUNR|20250730|15:56:41.695617|S|100|11.52|0|100
C|LUNR|20250730|15:56:44.508074|S|14|11.52|0|14
C|LUNR|20250730|15:57:04.240877|S|100|11.53|0|100
C|LUNR|20250730|15:57:04.241206|S|100|11.53|0|100
C|LUNR|20250730|15:57:07.346020|S|100|11.53|0|100
C|LUNR|20250730|15:57:47.063858|S|16|11.55|0|16
C|LUNR|20250730|15:57:57.048683|S|11|11.55|0|11
C|LUNR|20250730|15:58:04.352613|S|200|11.535|0|200
C|LUNR|20250730|15:58:04.369552|S|12|11.54|0|12
C|LUNR|20250730|15:58:08.025200|S|10|11.535|0|10
C|LUNR|20250730|15:58:11.655295|S|9|11.54|0|9
C|LUNR|20250730|15:58:12.380218|S|10|11.54|0|10
C|LUNR|20250730|15:58:33.132757|S|4|11.535|0|4
C|LUNR|20250730|15:58:49.556828|S|12|11.54|0|12
C|LUNR|20250730|15:59:00.192285|S|91|11.53|0|91
C|LUNR|20250730|15:59:00.192285|S|100|11.53|0|100
C|LUNR|20250730|15:59:00.453049|S|24|11.53|0|24
C|LUNR|20250730|15:59:00.453049|S|76|11.53|0|76
C|LUNR|20250730|15:59:00.453049|S|26|11.53|0|26
C|LUNR|20250730|15:59:00.453050|S|74|11.53|0|74
C|LUNR|20250730|15:59:00.730712|S|26|11.53|0|26
C|LUNR|20250730|15:59:00.730712|S|24|11.53|0|24
C|LUNR|20250730|15:59:15.179207|S|200|11.54|0|200
C|LUNR|20250730|15:59:15.187720|S|200|11.54|0|200
C|LUNR|20250730|15:59:16.371456|S|200|11.54|0|200
C|LUNR|20250730|15:59:17.976711|S|100|11.545|0|100
C|LUNR|20250730|15:59:21.042369|S|100|11.545|0|100
C|LUNR|20250730|15:59:26.486269|S|200|11.54|0|200
C|LUNR|20250730|15:59:26.515069|S|100|11.54|0|100
C|LUNR|20250730|15:59:33.548624|S|100|11.54|0|100
C|LUNR|20250730|15:59:35.252946|S|14|11.55|0|14
C|LUNR|20250730|15:59:40.678025|S|92|11.54|0|92
C|LUNR|20250730|15:59:40.689281|S|92|11.54|0|92
C|LUNR|20250730|15:59:40.690048|S|92|11.54|0|92
C|LUNR|20250730|15:59:42.818709|S|200|11.545|0|200
C|LUNR|20250730|15:59:47.228460|S|66|11.55|0|66
C|LUNR|20250730|15:59:47.228460|S|11|11.55|0|11
C|LUNR|20250730|15:59:47.279856|S|5|11.55|0|5
C|LUNR|20250730|15:59:47.312457|S|4|11.55|0|4
C|LUNR|20250730|15:59:47.755809|S|7|11.55|0|7
C|LUNR|20250730|15:59:49.164187|S|30|11.545|0|30
C|LUNR|20250730|15:59:49.776950|S|97|11.56|0|97
C|LUNR|20250730|15:59:49.827543|S|99|11.55|0|99
C|LUNR|20250730|15:59:50.036345|S|7|11.56|0|7
C|LUNR|20250730|15:59:50.077492|S|35|11.56|0|35
C|LUNR|20250730|15:59:50.077493|S|9|11.56|0|9
C|LUNR|20250730|15:59:50.102160|S|16|11.56|0|16
C|LUNR|20250730|15:59:50.451946|S|6|11.55|0|6
C|LUNR|20250730|15:59:52.950932|S|35|11.555|0|35
C|LUNR|20250730|15:59:54.320659|S|5|11.57|0|5
C|LUNR|20250730|15:59:54.495228|S|4|11.57|0|4
C|LUNR|20250730|15:59:54.555053|S|71|11.57|0|71
C|LUNR|20250730|15:59:54.704960|S|85|11.57|0|85
C|LUNR|20250730|15:59:55.044565|S|20|11.56|0|20
C|LUNR|20250730|15:59:56.182405|S|61|11.565|0|61
C|LUNR|20250730|15:59:56.587592|S|1|11.565|0|1
C|LUV|20250730|09:32:07.342099|S|150|31.085|0|150
C|LUV|20250730|09:32:07.342109|S|100|31.085|0|100
C|LUV|20250730|09:32:45.626881|S|150|31.035|0|150
C|LUV|20250730|09:32:45.626919|S|100|31.035|0|100
C|LUV|20250730|09:33:17.821074|S|19|30.83|0|19
C|LUV|20250730|09:33:23.584661|S|100|30.845|0|100
C|LUV|20250730|09:33:33.573783|S|9|30.85|0|9
C|LUV|20250730|09:38:00.499554|S|100|30.82|0|100
C|LUV|20250730|09:39:48.840120|S|100|30.73|0|100
C|LUV|20250730|09:42:32.433762|S|150|30.74|0|150
C|LUV|20250730|09:42:32.433777|S|100|30.74|0|100
C|LUV|20250730|09:42:56.973857|S|200|30.65|0|200
C|LUV|20250730|09:42:56.976219|S|200|30.65|0|200
C|LUV|20250730|09:43:00.438763|S|200|30.65|0|200
C|LUV|20250730|09:47:12.087326|S|100|30.805|0|100
C|LUV|20250730|09:49:32.311795|S|28|30.76|0|28
C|LUV|20250730|09:52:08.777770|S|100|30.74|0|100
C|LUV|20250730|09:54:19.206810|S|100|30.785|0|100
C|LUV|20250730|09:56:25.269018|S|100|30.85|0|100
C|LUV|20250730|09:56:25.269026|S|100|30.85|0|100
C|LUV|20250730|09:59:26.893336|S|17|30.84|0|17
C|LUV|20250730|10:00:39.750337|S|100|30.855|0|100
C|LUV|20250730|10:05:10.263301|S|100|30.835|0|100
C|LUV|20250730|10:05:22.412979|S|2|30.82|0|2
C|LUV|20250730|10:10:25.518646|S|100|30.8|0|100
C|LUV|20250730|10:11:04.368282|S|12|30.77|0|12
C|LUV|20250730|10:11:04.368282|S|4|30.765|0|4
C|LUV|20250730|10:29:55.148853|S|100|30.865|0|100
C|LUV|20250730|10:47:22.952502|S|100|30.695|0|100
C|LUV|20250730|10:51:29.085908|S|100|30.685|0|100
C|LUV|20250730|11:03:32.971121|S|100|30.755|0|100
C|LUV|20250730|11:15:16.416863|S|88|30.65|0|88
C|LUV|20250730|11:56:26.244270|S|100|30.745|0|100
C|LUV|20250730|11:57:44.122112|S|100|30.735|0|100
C|LUV|20250730|12:07:12.184165|S|100|30.82|0|100
C|LUV|20250730|12:13:11.511864|S|100|30.99|0|100
C|LUV|20250730|12:14:33.754443|S|7|31.01|0|7
C|LUV|20250730|12:15:58.657617|S|2|30.98|0|2
C|LUV|20250730|12:16:48.180029|S|8|30.98|0|8
C|LUV|20250730|12:25:12.851283|S|100|31.095|0|100
C|LUV|20250730|12:27:58.713644|S|18|31.07|0|18
C|LUV|20250730|12:29:17.512423|S|50|31.095|0|50
C|LUV|20250730|12:31:29.602948|S|4|31.11|0|4
C|LUV|20250730|12:38:22.171612|S|34|31.02|0|34
C|LUV|20250730|12:39:29.364656|S|100|31.02|0|100
C|LUV|20250730|12:57:02.282838|S|100|31.015|0|100
C|LUV|20250730|13:21:11.630876|S|100|30.955|0|100
C|LUV|20250730|13:21:11.631003|S|10|30.955|0|10
C|LUV|20250730|13:27:51.552756|S|100|30.985|0|100
C|LUV|20250730|13:34:44.400673|S|100|30.98|0|100
C|LUV|20250730|13:37:32.100925|S|36|30.96|0|36
C|LUV|20250730|13:44:30.493038|S|12|30.97|0|12
C|LUV|20250730|13:44:34.192424|S|10|30.97|0|10
C|LUV|20250730|14:08:30.049166|S|6|30.88|0|6
C|LUV|20250730|14:08:32.350787|S|25|30.88|0|25
C|LUV|20250730|14:08:32.858637|S|69|30.88|0|69
C|LUV|20250730|14:36:48.538957|S|120|30.865|0|120
C|LUV|20250730|14:36:48.565656|S|6|30.865|0|6
C|LUV|20250730|14:36:48.565721|S|114|30.865|0|114
C|LUV|20250730|14:40:51.670766|S|111|30.77|0|111
C|LUV|20250730|14:44:46.783005|S|100|30.865|0|100
C|LUV|20250730|14:44:46.821377|S|26|30.865|0|26
C|LUV|20250730|14:44:46.821436|S|94|30.865|0|94
C|LUV|20250730|14:57:46.363773|S|54|30.59|0|54
C|LUV|20250730|15:00:09.771681|S|100|30.51|0|100
C|LUV|20250730|15:00:13.846642|S|100|30.51|0|100
C|LUV|20250730|15:00:16.183535|S|75|30.49|0|75
C|LUV|20250730|15:00:33.896068|S|100|30.48|0|100
C|LUV|20250730|15:00:33.958574|S|100|30.48|0|100
C|LUV|20250730|15:00:53.161793|S|100|30.5|0|100
C|LUV|20250730|15:00:55.653556|S|37|30.475|0|37
C|LUV|20250730|15:01:04.716719|S|52|30.49|0|52
C|LUV|20250730|15:01:12.756445|S|100|30.49|0|100
C|LUV|20250730|15:01:27.494369|S|100|30.46|0|100
C|LUV|20250730|15:01:28.005506|S|100|30.47|0|100
C|LUV|20250730|15:01:28.577194|S|100|30.47|0|100
C|LUV|20250730|15:01:29.200558|S|55|30.48|0|55
C|LUV|20250730|15:01:31.472522|S|100|30.47|0|100
C|LUV|20250730|15:01:31.472523|S|20|30.47|0|20
C|LUV|20250730|15:01:32.846041|S|100|30.48|0|100
C|LUV|20250730|15:01:33.729660|S|2|30.495|0|2
C|LUV|20250730|15:01:35.768854|S|22|30.51|0|22
C|LUV|20250730|15:01:41.801658|S|100|30.505|0|100
C|LUV|20250730|15:01:41.801658|S|100|30.505|0|100
C|LUV|20250730|15:01:45.297897|S|120|30.505|0|120
C|LUV|20250730|15:01:45.297898|S|12|30.51|0|12
C|LUV|20250730|15:01:45.297898|S|68|30.51|0|68
C|LUV|20250730|15:01:49.464788|S|100|30.52|0|100
C|LUV|20250730|15:01:54.161710|S|100|30.525|0|100
C|LUV|20250730|15:01:54.161711|S|100|30.525|0|100
C|LUV|20250730|15:01:55.441320|S|120|30.535|0|120
C|LUV|20250730|15:01:55.555253|S|120|30.535|0|120
C|LUV|20250730|15:01:55.555253|S|80|30.535|0|80
C|LUV|20250730|15:02:16.032138|S|100|30.53|0|100
C|LUV|20250730|15:02:17.807288|S|100|30.54|0|100
C|LUV|20250730|15:02:30.924403|S|100|30.57|0|100
C|LUV|20250730|15:02:33.145274|S|100|30.56|0|100
C|LUV|20250730|15:02:35.829180|S|100|30.58|0|100
C|LUV|20250730|15:02:39.472986|S|100|30.6|0|100
C|LUV|20250730|15:02:39.850408|S|12|30.6|0|12
C|LUV|20250730|15:02:39.850408|S|88|30.6|0|88
C|LUV|20250730|15:02:46.976350|S|100|30.61|0|100
C|LUV|20250730|15:02:48.628215|S|100|30.62|0|100
C|LUV|20250730|15:02:49.160089|S|68|30.63|0|68
C|LUV|20250730|15:03:09.548396|S|100|30.63|0|100
C|LUV|20250730|15:03:13.058223|S|100|30.65|0|100
C|LUV|20250730|15:03:32.424578|S|100|30.63|0|100
C|LUV|20250730|15:03:41.400398|S|100|30.62|0|100
C|LUV|20250730|15:03:52.793305|S|100|30.63|0|100
C|LUV|20250730|15:04:20.580531|S|100|30.54|0|100
C|LUV|20250730|15:04:24.131302|S|100|30.55|0|100
C|LUV|20250730|15:04:36.389635|S|100|30.51|0|100
C|LUV|20250730|15:04:36.729758|S|100|30.51|0|100
C|LUV|20250730|15:05:03.782697|S|100|30.52|0|100
C|LUV|20250730|15:05:04.535838|S|100|30.54|0|100
C|LUV|20250730|15:05:04.708378|S|87|30.54|0|87
C|LUV|20250730|15:06:01.490648|S|100|30.52|0|100
C|LUV|20250730|15:06:25.437503|S|69|30.55|0|69
C|LUV|20250730|15:06:50.577141|S|11|30.6|0|11
C|LUV|20250730|15:07:24.706166|S|32|30.67|0|32
C|LUV|20250730|15:08:28.266230|S|100|30.62|0|100
C|LUV|20250730|15:08:45.579302|S|100|30.65|0|100
C|LUV|20250730|15:08:59.111780|S|100|30.69|0|100
C|LUV|20250730|15:09:00.146542|S|100|30.7|0|100
C|LUV|20250730|15:09:04.340775|S|100|30.7|0|100
C|LUV|20250730|15:09:16.062836|S|100|30.69|0|100
C|LUV|20250730|15:09:46.690444|S|100|30.72|0|100
C|LUV|20250730|15:10:07.955315|S|100|30.69|0|100
C|LUV|20250730|15:11:05.801180|S|100|30.7|0|100
C|LUV|20250730|15:11:39.242487|S|72|30.75|0|72
C|LUV|20250730|15:12:13.526620|S|100|30.775|0|100
C|LUV|20250730|15:12:22.446385|S|100|30.78|0|100
C|LUV|20250730|15:14:12.810460|S|90|30.8|0|90
C|LUV|20250730|15:14:12.810460|S|10|30.8|0|10
C|LUV|20250730|15:15:11.184998|S|100|30.8|0|100
C|LUV|20250730|15:15:25.068167|S|100|30.81|0|100
C|LUV|20250730|15:15:57.093635|S|100|30.81|0|100
C|LUV|20250730|15:20:44.196550|S|100|30.74|0|100
C|LUV|20250730|15:24:31.359515|S|100|30.66|0|100
C|LUV|20250730|15:25:55.453276|S|100|30.7|0|100
C|LUV|20250730|15:25:58.375808|S|100|30.71|0|100
C|LUV|20250730|15:25:58.376558|S|27|30.71|0|27
C|LUV|20250730|15:26:08.321865|S|100|30.69|0|100
C|LUV|20250730|15:26:18.347530|S|100|30.67|0|100
C|LUV|20250730|15:27:07.035001|S|150|30.675|0|150
C|LUV|20250730|15:27:07.035010|S|10|30.675|0|10
C|LUV|20250730|15:27:30.892800|S|44|30.68|0|44
C|LUV|20250730|15:27:33.773671|S|12|30.68|0|12
C|LUV|20250730|15:27:52.116265|S|1|30.68|0|1
C|LUV|20250730|15:27:58.894702|S|99|30.7|0|99
C|LUV|20250730|15:28:54.449331|S|100|30.68|0|100
C|LUV|20250730|15:28:59.514181|S|100|30.68|0|100
C|LUV|20250730|15:29:18.992085|S|100|30.67|0|100
C|LUV|20250730|15:29:52.061213|S|90|30.69|0|90
C|LUV|20250730|15:29:53.246478|S|100|30.69|0|100
C|LUV|20250730|15:30:09.233503|S|100|30.7|0|100
C|LUV|20250730|15:30:27.811344|S|100|30.67|0|100
C|LUV|20250730|15:30:37.937015|S|100|30.69|0|100
C|LUV|20250730|15:30:43.624374|S|160|30.685|0|160
C|LUV|20250730|15:30:43.624374|S|40|30.69|0|40
C|LUV|20250730|15:30:50.957121|S|100|30.69|0|100
C|LUV|20250730|15:30:58.666141|S|100|30.71|0|100
C|LUV|20250730|15:31:03.245834|S|100|30.705|0|100
C|LUV|20250730|15:31:06.328270|S|100|30.71|0|100
C|LUV|20250730|15:32:20.478791|S|100|30.7|0|100
C|LUV|20250730|15:32:33.777953|S|31|30.7|0|31
C|LUV|20250730|15:33:36.437719|S|100|30.69|0|100
C|LUV|20250730|15:33:55.043186|S|1|30.66|0|1
C|LUV|20250730|15:33:55.044177|S|99|30.66|0|99
C|LUV|20250730|15:35:02.545515|S|100|30.66|0|100
C|LUV|20250730|15:35:03.581013|S|100|30.67|0|100
C|LUV|20250730|15:35:31.808220|S|100|30.68|0|100
C|LUV|20250730|15:35:51.430221|S|100|30.7|0|100
C|LUV|20250730|15:35:56.188882|S|165|30.71|0|165
C|LUV|20250730|15:35:56.188964|S|99|30.71|0|99
C|LUV|20250730|15:35:56.189310|S|154|30.71|0|154
C|LUV|20250730|15:35:56.189327|S|80|30.71|0|80
C|LUV|20250730|15:35:56.189332|S|80|30.71|0|80
C|LUV|20250730|15:35:56.189516|S|165|30.71|0|165
C|LUV|20250730|15:35:56.189523|S|179|30.71|0|179
C|LUV|20250730|15:35:56.189545|S|42|30.71|0|42
C|LUV|20250730|15:35:56.294028|S|100|30.71|0|100
C|LUV|20250730|15:36:10.776239|S|46|30.69|0|46
C|LUV|20250730|15:36:12.220941|S|100|30.695|0|100
C|LUV|20250730|15:36:21.593386|S|100|30.685|0|100
C|LUV|20250730|15:37:41.510060|S|100|30.64|0|100
C|LUV|20250730|15:37:57.852242|S|100|30.64|0|100
C|LUV|20250730|15:38:22.221395|S|100|30.635|0|100
C|LUV|20250730|15:38:36.223142|S|100|30.65|0|100
C|LUV|20250730|15:38:50.721375|S|100|30.66|0|100
C|LUV|20250730|15:39:02.498534|S|100|30.655|0|100
C|LUV|20250730|15:39:16.411970|S|100|30.66|0|100
C|LUV|20250730|15:39:56.502561|S|5|30.66|0|5
C|LUV|20250730|15:40:40.315957|S|100|30.63|0|100
C|LUV|20250730|15:40:50.874716|S|100|30.63|0|100
C|LUV|20250730|15:40:53.549045|S|100|30.64|0|100
C|LUV|20250730|15:41:19.470179|S|100|30.66|0|100
C|LUV|20250730|15:42:27.255235|S|9|30.65|0|9
C|LUV|20250730|15:42:49.247904|S|1|30.62|0|1
C|LUV|20250730|15:43:14.027705|S|9|30.61|0|9
C|LUV|20250730|15:43:58.036927|S|91|30.62|0|91
C|LUV|20250730|15:44:11.579508|S|100|30.62|0|100
C|LUV|20250730|15:44:21.604391|S|100|30.62|0|100
C|LUV|20250730|15:44:25.577008|S|100|30.64|0|100
C|LUV|20250730|15:44:48.290541|S|100|30.63|0|100
C|LUV|20250730|15:45:00.911648|S|100|30.62|0|100
C|LUV|20250730|15:45:02.309228|S|100|30.62|0|100
C|LUV|20250730|15:45:21.255692|S|6|30.63|0|6
C|LUV|20250730|15:45:30.968503|S|100|30.65|0|100
C|LUV|20250730|15:45:40.701872|S|100|30.66|0|100
C|LUV|20250730|15:46:20.934429|S|9|30.66|0|9
C|LUV|20250730|15:46:24.056054|S|100|30.66|0|100
C|LUV|20250730|15:46:27.449218|S|7|30.64|0|7
C|LUV|20250730|15:46:34.668976|S|10|30.65|0|10
C|LUV|20250730|15:46:35.396526|S|100|30.66|0|100
C|LUV|20250730|15:46:35.396526|S|3|30.66|0|3
C|LUV|20250730|15:47:10.214568|S|100|30.67|0|100
C|LUV|20250730|15:47:35.186554|S|60|30.68|0|60
C|LUV|20250730|15:47:36.200179|S|60|30.68|0|60
C|LUV|20250730|15:47:36.200179|S|40|30.68|0|40
C|LUV|20250730|15:47:47.250231|S|100|30.67|0|100
C|LUV|20250730|15:48:21.443428|S|13|30.695|0|13
C|LUV|20250730|15:48:21.443428|S|126|30.695|0|126
C|LUV|20250730|15:48:22.409608|S|39|30.7|0|39
C|LUV|20250730|15:48:24.342534|S|12|30.69|0|12
C|LUV|20250730|15:48:24.342534|S|4|30.69|0|4
C|LUV|20250730|15:48:42.645141|S|29|30.67|0|29
C|LUV|20250730|15:49:03.643886|S|53|30.68|0|53
C|LUV|20250730|15:49:11.794204|S|100|30.69|0|100
C|LUV|20250730|15:49:13.578777|S|100|30.7|0|100
C|LUV|20250730|15:49:13.981113|S|100|30.71|0|100
C|LUV|20250730|15:49:16.224505|S|63|30.73|0|63
C|LUV|20250730|15:49:32.147287|S|79|30.75|0|79
C|LUV|20250730|15:49:32.147287|S|9|30.75|0|9
C|LUV|20250730|15:49:47.646167|S|11|30.74|0|11
C|LUV|20250730|15:49:55.347486|S|53|30.7|0|53
C|LUV|20250730|15:49:55.347486|S|18|30.7|0|18
C|LUV|20250730|15:50:01.292831|S|100|30.72|0|100
C|LUV|20250730|15:50:02.655919|S|98|30.74|0|98
C|LUV|20250730|15:50:12.529779|S|14|30.75|0|14
C|LUV|20250730|15:50:12.529779|S|4|30.75|0|4
C|LUV|20250730|15:50:12.529779|S|8|30.75|0|8
C|LUV|20250730|15:50:15.798684|S|3|30.76|0|3
C|LUV|20250730|15:50:15.966460|S|100|30.76|0|100
C|LUV|20250730|15:50:22.325201|S|2|30.77|0|2
C|LUV|20250730|15:50:30.439472|S|4|30.78|0|4
C|LUV|20250730|15:50:35.880073|S|17|30.8|0|17
C|LUV|20250730|15:50:38.459846|S|100|30.805|0|100
C|LUV|20250730|15:50:38.866861|S|100|30.805|0|100
C|LUV|20250730|15:50:46.033195|S|190|30.805|0|190
C|LUV|20250730|15:50:46.033195|S|10|30.81|0|10
C|LUV|20250730|15:50:46.033646|S|85|30.81|0|85
C|LUV|20250730|15:50:46.082033|S|100|30.81|0|100
C|LUV|20250730|15:51:08.186634|S|92|30.75|0|92
C|LUV|20250730|15:51:27.023020|S|100|30.75|0|100
C|LUV|20250730|15:51:27.460584|S|100|30.75|0|100
C|LUV|20250730|15:51:53.131511|S|5|30.74|0|5
C|LUV|20250730|15:52:00.029459|S|3|30.73|0|3
C|LUV|20250730|15:52:02.552023|S|100|30.73|0|100
C|LUV|20250730|15:52:07.365054|S|2|30.72|0|2
C|LUV|20250730|15:52:07.365055|S|13|30.72|0|13
C|LUV|20250730|15:52:21.796490|S|100|30.73|0|100
C|LUV|20250730|15:52:21.897804|S|100|30.73|0|100
C|LUV|20250730|15:52:22.703196|S|8|30.73|0|8
C|LUV|20250730|15:52:23.803815|S|100|30.73|0|100
C|LUV|20250730|15:52:26.180276|S|100|30.73|0|100
C|LUV|20250730|15:52:35.068289|S|2|30.71|0|2
C|LUV|20250730|15:52:35.068289|S|8|30.71|0|8
C|LUV|20250730|15:52:39.054276|S|4|30.72|0|4
C|LUV|20250730|15:52:39.055836|S|96|30.72|0|96
C|LUV|20250730|15:52:47.573899|S|100|30.73|0|100
C|LUV|20250730|15:52:50.558051|S|100|30.73|0|100
C|LUV|20250730|15:52:52.154567|S|100|30.73|0|100
C|LUV|20250730|15:52:59.407398|S|60|30.72|0|60
C|LUV|20250730|15:53:00.024593|S|40|30.72|0|40
C|LUV|20250730|15:53:00.024594|S|60|30.72|0|60
C|LUV|20250730|15:53:02.409878|S|4|30.72|0|4
C|LUV|20250730|15:53:06.033896|S|100|30.72|0|100
C|LUV|20250730|15:53:17.055957|S|2|30.7|0|2
C|LUV|20250730|15:53:19.088127|S|4|30.69|0|4
C|LUV|20250730|15:53:19.088127|S|14|30.69|0|14
C|LUV|20250730|15:53:24.421505|S|100|30.68|0|100
C|LUV|20250730|15:53:30.349396|S|100|30.69|0|100
C|LUV|20250730|15:53:32.957792|S|24|30.69|0|24
C|LUV|20250730|15:53:34.464592|S|76|30.7|0|76
C|LUV|20250730|15:53:38.906261|S|100|30.705|0|100
C|LUV|20250730|15:53:39.389194|S|100|30.705|0|100
C|LUV|20250730|15:53:44.744943|S|27|30.72|0|27
C|LUV|20250730|15:53:45.985602|S|27|30.73|0|27
C|LUV|20250730|15:54:28.558362|S|5|30.74|0|5
C|LUV|20250730|15:54:29.159684|S|95|30.74|0|95
C|LUV|20250730|15:54:34.958099|S|88|30.74|0|88
C|LUV|20250730|15:54:46.133973|S|7|30.74|0|7
C|LUV|20250730|15:54:52.176916|S|7|30.74|0|7
C|LUV|20250730|15:54:53.252865|S|5|30.75|0|5
C|LUV|20250730|15:55:00.063340|S|100|30.73|0|100
C|LUV|20250730|15:55:00.066207|S|100|30.73|0|100
C|LUV|20250730|15:55:08.902710|S|8|30.74|0|8
C|LUV|20250730|15:55:10.198009|S|17|30.74|0|17
C|LUV|20250730|15:55:10.200395|S|83|30.74|0|83
C|LUV|20250730|15:55:11.845215|S|100|30.75|0|100
C|LUV|20250730|15:55:17.894851|S|9|30.735|0|9
C|LUV|20250730|15:55:19.244699|S|13|30.74|0|13
C|LUV|20250730|15:55:20.189038|S|100|30.74|0|100
C|LUV|20250730|15:55:25.157562|S|9|30.73|0|9
C|LUV|20250730|15:55:28.559361|S|11|30.72|0|11
C|LUV|20250730|15:55:36.409529|S|7|30.74|0|7
C|LUV|20250730|15:55:40.125621|S|93|30.74|0|93
C|LUV|20250730|15:55:47.759573|S|100|30.76|0|100
C|LUV|20250730|15:55:50.921896|S|100|30.75|0|100
C|LUV|20250730|15:56:08.469298|S|100|30.765|0|100
C|LUV|20250730|15:56:13.448307|S|2|30.75|0|2
C|LUV|20250730|15:56:36.937944|S|100|30.75|0|100
C|LUV|20250730|15:56:52.244654|S|69|30.73|0|69
C|LUV|20250730|15:56:52.244654|S|3|30.73|0|3
C|LUV|20250730|15:56:58.601583|S|31|30.74|0|31
C|LUV|20250730|15:57:15.080588|S|150|30.745|0|150
C|LUV|20250730|15:57:31.593594|S|46|30.765|0|46
C|LUV|20250730|15:57:31.780396|S|80|30.765|0|80
C|LUV|20250730|15:57:31.780396|S|20|30.77|0|20
C|LUV|20250730|15:57:31.780668|S|80|30.77|0|80
C|LUV|20250730|15:57:32.408089|S|100|30.77|0|100
C|LUV|20250730|15:57:32.408562|S|13|30.77|0|13
C|LUV|20250730|15:57:37.916653|S|100|30.765|0|100
C|LUV|20250730|15:57:38.109237|S|2|30.77|0|2
C|LUV|20250730|15:57:42.528826|S|65|30.76|0|65
C|LUV|20250730|15:57:51.646333|S|5|30.77|0|5
C|LUV|20250730|15:57:52.593234|S|11|30.77|0|11
C|LUV|20250730|15:57:56.270326|S|100|30.76|0|100
C|LUV|20250730|15:57:57.757510|S|6|30.76|0|6
C|LUV|20250730|15:57:57.757983|S|4|30.76|0|4
C|LUV|20250730|15:58:16.647893|S|7|30.76|0|7
C|LUV|20250730|15:58:19.081662|S|4|30.76|0|4
C|LUV|20250730|15:58:20.711198|S|3|30.755|0|3
C|LUV|20250730|15:58:21.954564|S|76|30.76|0|76
C|LUV|20250730|15:58:23.579042|S|95|30.76|0|95
C|LUV|20250730|15:58:46.424356|S|2|30.76|0|2
C|LUV|20250730|15:58:46.424356|S|24|30.76|0|24
C|LUV|20250730|15:58:46.424356|S|7|30.76|0|7
C|LUV|20250730|15:58:46.424356|S|8|30.76|0|8
C|LUV|20250730|15:58:46.424357|S|62|30.76|0|62
C|LUV|20250730|15:58:49.228193|S|8|30.77|0|8
C|LUV|20250730|15:58:51.496204|S|10|30.76|0|10
C|LUV|20250730|15:58:59.580376|S|1|30.75|0|1
C|LUV|20250730|15:59:00.006126|S|99|30.75|0|99
C|LUV|20250730|15:59:01.436705|S|100|30.75|0|100
C|LUV|20250730|15:59:02.155983|S|100|30.745|0|100
C|LUV|20250730|15:59:02.171879|S|58|30.745|0|58
C|LUV|20250730|15:59:02.171880|S|42|30.75|0|42
C|LUV|20250730|15:59:02.480286|S|2|30.745|0|2
C|LUV|20250730|15:59:02.513839|S|156|30.745|0|156
C|LUV|20250730|15:59:02.513839|S|2|30.75|0|2
C|LUV|20250730|15:59:02.514157|S|156|30.745|0|156
C|LUV|20250730|15:59:02.522341|S|2|30.745|0|2
C|LUV|20250730|15:59:02.522341|S|98|30.75|0|98
C|LUV|20250730|15:59:02.522341|S|56|30.75|0|56
C|LUV|20250730|15:59:02.522547|S|102|30.745|0|102
C|LUV|20250730|15:59:02.523167|S|56|30.745|0|56
C|LUV|20250730|15:59:02.523168|S|44|30.75|0|44
C|LUV|20250730|15:59:02.523168|S|2|30.75|0|2
C|LUV|20250730|15:59:02.530665|S|56|30.745|0|56
C|LUV|20250730|15:59:02.531792|S|56|30.745|0|56
C|LUV|20250730|15:59:02.531974|S|10|30.75|0|10
C|LUV|20250730|15:59:02.531974|S|46|30.745|0|46
C|LUV|20250730|15:59:02.535749|S|46|30.745|0|46
C|LUV|20250730|15:59:02.536790|S|46|30.745|0|46
C|LUV|20250730|15:59:02.587193|S|46|30.745|0|46
C|LUV|20250730|15:59:02.587452|S|26|30.75|0|26
C|LUV|20250730|15:59:02.587452|S|20|30.745|0|20
C|LUV|20250730|15:59:02.625622|S|20|30.745|0|20
C|LUV|20250730|15:59:02.625724|S|138|30.745|0|138
C|LUV|20250730|15:59:02.625852|S|20|30.745|0|20
C|LUV|20250730|15:59:02.662655|S|20|30.745|0|20
C|LUV|20250730|15:59:02.674505|S|20|30.745|0|20
C|LUV|20250730|15:59:02.762548|S|20|30.745|0|20
C|LUV|20250730|15:59:02.762701|S|20|30.745|0|20
C|LUV|20250730|15:59:02.763384|S|20|30.745|0|20
C|LUV|20250730|15:59:02.911787|S|20|30.745|0|20
C|LUV|20250730|15:59:02.911903|S|18|30.745|0|18
C|LUV|20250730|15:59:02.911904|S|2|30.75|0|2
C|LUV|20250730|15:59:03.166314|S|4|30.745|0|4
C|LUV|20250730|15:59:04.891877|S|65|30.75|0|65
C|LUV|20250730|15:59:04.891877|S|35|30.75|0|35
C|LUV|20250730|15:59:05.428305|S|35|30.75|0|35
C|LUV|20250730|15:59:05.428305|S|65|30.75|0|65
C|LUV|20250730|15:59:05.949081|S|100|30.75|0|100
C|LUV|20250730|15:59:25.207326|S|58|30.74|0|58
C|LUV|20250730|15:59:32.096848|S|100|30.725|0|100
C|LUV|20250730|15:59:32.303010|S|158|30.715|0|158
C|LUV|20250730|15:59:32.303085|S|42|30.715|0|42
C|LUV|20250730|15:59:32.303099|S|116|30.715|0|116
C|LUV|20250730|15:59:33.482795|S|100|30.715|0|100
C|LUV|20250730|15:59:34.813545|S|53|30.71|0|53
C|LUV|20250730|15:59:36.232465|S|31|30.71|0|31
C|LUV|20250730|15:59:37.685436|S|25|30.71|0|25
C|LUV|20250730|15:59:39.258711|S|6|30.72|0|6
C|LUV|20250730|15:59:40.086581|S|6|30.72|0|6
C|LUV|20250730|15:59:40.916772|S|14|30.72|0|14
C|LUV|20250730|15:59:41.713721|S|16|30.72|0|16
C|LUV|20250730|15:59:41.713721|S|37|30.72|0|37
C|LUV|20250730|15:59:41.714269|S|27|30.72|0|27
C|LUV|20250730|15:59:41.714269|S|27|30.72|0|27
C|LUV|20250730|15:59:43.739393|S|200|30.72|0|200
C|LUV|20250730|15:59:46.155536|S|41|30.705|0|41
C|LUV|20250730|15:59:47.179657|S|49|30.7|0|49
C|LUV|20250730|15:59:48.047453|S|13|30.7|0|13
C|LUV|20250730|15:59:48.185187|S|38|30.7|0|38
C|LUV|20250730|15:59:48.185187|S|54|30.7|0|54
C|LUV|20250730|15:59:49.180741|S|3|30.7|0|3
C|LUV|20250730|15:59:49.630326|S|7|30.685|0|7
C|LUV|20250730|15:59:49.742061|S|100|30.7|0|100
C|LUV|20250730|15:59:50.051835|S|73|30.7|0|73
C|LUV|20250730|15:59:50.051836|S|100|30.7|0|100
C|LUV|20250730|15:59:50.230367|S|7|30.695|0|7
C|LUV|20250730|15:59:50.287959|S|32|30.695|0|32
C|LUV|20250730|15:59:50.386415|S|1|30.695|0|1
C|LUV|20250730|15:59:50.462136|S|66|30.695|0|66
C|LUV|20250730|15:59:50.462665|S|33|30.69|0|33
C|LUV|20250730|15:59:50.893933|S|46|30.69|0|46
C|LUV|20250730|15:59:51.078410|S|32|30.69|0|32
C|LUV|20250730|15:59:51.365854|S|100|30.71|0|100
C|LUV|20250730|15:59:51.365855|S|100|30.71|0|100
C|LUV|20250730|15:59:51.366370|S|20|30.71|0|20
C|LUV|20250730|15:59:51.366370|S|100|30.71|0|100
C|LUV|20250730|15:59:51.369709|S|100|30.71|0|100
C|LUV|20250730|15:59:51.411502|S|100|30.71|0|100
C|LUV|20250730|15:59:51.441807|S|100|30.71|0|100
C|LUV|20250730|15:59:51.524701|S|19|30.7|0|19
C|LUV|20250730|15:59:51.914756|S|45|30.71|0|45
C|LUV|20250730|15:59:51.914825|S|55|30.71|0|55
C|LUV|20250730|15:59:53.415116|S|1|30.72|0|1
C|LUV|20250730|15:59:54.226087|S|2|30.71|0|2
C|LUV|20250730|15:59:54.525879|S|86|30.71|0|86
C|LUV|20250730|15:59:54.756800|S|76|30.71|0|76
C|LUV|20250730|15:59:54.793000|S|100|30.72|0|100
C|LUV|20250730|15:59:54.810724|S|95|30.71|0|95
C|LUV|20250730|15:59:55.053690|S|100|30.72|0|100
C|LUV|20250730|15:59:55.611256|S|10|30.71|0|10
C|LUV|20250730|15:59:55.741849|S|90|30.71|0|90
C|LUV|20250730|15:59:55.745368|S|100|30.72|0|100
C|LUV|20250730|15:59:55.794622|S|100|30.71|0|100
C|LUV|20250730|15:59:55.943940|S|52|30.71|0|52
C|LUV|20250730|15:59:55.994333|S|48|30.71|0|48
C|LUV|20250730|15:59:56.167922|S|35|30.72|0|35
C|LUV|20250730|15:59:56.184700|S|65|30.72|0|65
C|LUV|20250730|15:59:56.221140|S|3|30.71|0|3
C|LUV|20250730|15:59:56.267775|S|100|30.72|0|100
C|LUV|20250730|15:59:56.321019|S|19|30.72|0|19
C|LUV|20250730|15:59:56.330825|S|81|30.72|0|81
C|LUV|20250730|15:59:56.689269|S|22|30.71|0|22
C|LUV|20250730|15:59:56.726659|S|100|30.72|0|100
C|LUV|20250730|15:59:57.323504|S|17|30.72|0|17
C|LUV|20250730|15:59:57.369381|S|100|30.73|0|100
C|LUV|20250730|15:59:57.369922|S|6|30.72|0|6
C|LUV|20250730|15:59:57.459468|S|38|30.72|0|38
C|LUV|20250730|15:59:57.650069|S|100|30.72|0|100
C|LUV|20250730|15:59:57.650069|S|100|30.72|0|100
C|LUV|20250730|15:59:58.561352|S|4|30.71|0|4
C|LUXE|20250730|15:35:20.958679|S|27|7.77|0|27
C|LVS|20250730|09:30:44.526790|S|89|52.48|0|89
C|LVS|20250730|09:33:17.473938|S|100|53.19|0|100
C|LVS|20250730|09:33:41.732539|S|10|53.33|0|10
C|LVS|20250730|09:33:41.762227|S|100|53.3|0|100
C|LVS|20250730|09:40:30.778450|S|6|53.23|0|6
C|LVS|20250730|09:40:30.778450|S|100|53.23|0|100
C|LVS|20250730|09:40:31.922604|S|128|53.23|0|128
C|LVS|20250730|09:40:32.428458|S|4|53.21|0|4
C|LVS|20250730|09:40:58.143746|S|100|53.15|0|100
C|LVS|20250730|09:40:58.143746|S|60|53.15|0|60
C|LVS|20250730|09:40:58.143753|S|40|53.15|0|40
C|LVS|20250730|09:41:13.840768|S|110|53.09|0|110
C|LVS|20250730|09:42:10.291279|S|100|53.05|0|100
C|LVS|20250730|09:42:10.291373|S|100|53.05|0|100
C|LVS|20250730|09:45:43.046418|S|100|53.11|0|100
C|LVS|20250730|09:45:43.047088|S|100|53.11|0|100
C|LVS|20250730|09:46:06.705747|S|126|53.08|0|126
C|LVS|20250730|09:46:06.705757|S|74|53.08|0|74
C|LVS|20250730|09:47:46.460133|S|100|53.04|0|100
C|LVS|20250730|09:47:46.460134|S|100|53.04|0|100
C|LVS|20250730|09:47:46.460134|S|100|53.04|0|100
C|LVS|20250730|09:47:46.460134|S|77|53.04|0|77
C|LVS|20250730|09:48:27.378189|S|41|53.01|0|41
C|LVS|20250730|09:49:09.376701|S|100|53|0|100
C|LVS|20250730|09:49:09.376701|S|100|53|0|100
C|LVS|20250730|09:49:46.566054|S|18|52.9|0|18
C|LVS|20250730|09:50:38.508727|S|18|52.94|0|18
C|LVS|20250730|09:50:38.509568|S|13|52.94|0|13
C|LVS|20250730|09:51:02.372175|S|150|53.02|0|150
C|LVS|20250730|09:54:53.476770|S|22|52.97|0|22
C|LVS|20250730|10:18:08.362557|S|100|53.01|0|100
C|LVS|20250730|10:35:15.220683|S|5|53.2|0|5
C|LVS|20250730|10:39:50.171874|S|57|53.22|0|57
C|LVS|20250730|10:40:56.609286|S|3|53.22|0|3
C|LVS|20250730|10:41:20.863185|S|4|53.24|0|4
C|LVS|20250730|10:46:51.049064|S|100|53.27|0|100
C|LVS|20250730|10:46:51.049064|S|100|53.27|0|100
C|LVS|20250730|10:48:15.462834|S|1|53.29|0|1
C|LVS|20250730|10:50:58.012215|S|2|53.25|0|2
C|LVS|20250730|11:00:04.717337|S|2|53.21|0|2
C|LVS|20250730|11:04:44.694845|S|5|53.28|0|5
C|LVS|20250730|11:04:44.694845|S|4|53.29|0|4
C|LVS|20250730|11:04:44.694846|S|100|53.28|0|100
C|LVS|20250730|11:04:44.694846|S|96|53.28|0|96
C|LVS|20250730|11:22:07.017587|S|100|53.34|0|100
C|LVS|20250730|11:25:05.737207|S|4|53.33|0|4
C|LVS|20250730|11:27:36.106743|S|49|53.3|0|49
C|LVS|20250730|11:27:36.106743|S|2|53.3|0|2
C|LVS|20250730|11:27:36.106810|S|51|53.3|0|51
C|LVS|20250730|11:27:40.503419|S|7|53.3|0|7
C|LVS|20250730|11:27:40.503420|S|93|53.29|0|93
C|LVS|20250730|11:27:40.503420|S|1|53.29|0|1
C|LVS|20250730|11:29:46.876558|S|6|53.33|0|6
C|LVS|20250730|11:29:47.093564|S|100|53.275|0|100
C|LVS|20250730|11:29:47.093626|S|100|53.275|0|100
C|LVS|20250730|11:49:09.842191|S|3|53.27|0|3
C|LVS|20250730|11:49:09.842191|S|4|53.27|0|4
C|LVS|20250730|12:05:33.031729|S|26|53.46|0|26
C|LVS|20250730|12:05:33.031729|S|100|53.46|0|100
C|LVS|20250730|12:05:33.031729|S|4|53.46|0|4
C|LVS|20250730|12:05:33.031730|S|70|53.45|0|70
C|LVS|20250730|12:05:33.031749|S|20|53.45|0|20
C|LVS|20250730|12:05:33.031749|S|30|53.45|0|30
C|LVS|20250730|12:12:13.332424|S|2|53.46|0|2
C|LVS|20250730|12:18:40.643289|S|150|53.57|0|150
C|LVS|20250730|12:20:18.769424|S|100|53.55|0|100
C|LVS|20250730|12:23:50.591333|S|20|53.55|0|20
C|LVS|20250730|12:26:15.673554|S|100|53.485|0|100
C|LVS|20250730|12:27:09.918487|S|118|53.47|0|118
C|LVS|20250730|12:28:15.289507|S|7|53.44|0|7
C|LVS|20250730|12:28:15.289507|S|93|53.43|0|93
C|LVS|20250730|12:28:34.867926|S|4|53.44|0|4
C|LVS|20250730|12:29:24.535365|S|4|53.44|0|4
C|LVS|20250730|12:29:24.535366|S|19|53.44|0|19
C|LVS|20250730|12:29:24.535386|S|51|53.44|0|51
C|LVS|20250730|12:29:24.535386|S|11|53.44|0|11
C|LVS|20250730|12:29:24.535433|S|6|53.44|0|6
C|LVS|20250730|12:30:12.203400|S|2|53.44|0|2
C|LVS|20250730|12:31:53.733676|S|6|53.45|0|6
C|LVS|20250730|12:47:11.175759|S|2|53.37|0|2
C|LVS|20250730|12:47:12.274377|S|2|53.37|0|2
C|LVS|20250730|12:53:38.906811|S|8|53.43|0|8
C|LVS|20250730|13:12:13.029915|S|5|53.47|0|5
C|LVS|20250730|13:26:20.737696|S|150|53.47|0|150
C|LVS|20250730|13:28:37.351144|S|5|53.45|0|5
C|LVS|20250730|13:41:40.458201|S|4|53.36|0|4
C|LVS|20250730|13:47:18.778873|S|1|53.46|0|1
C|LVS|20250730|13:47:18.778873|S|2|53.46|0|2
C|LVS|20250730|13:57:24.310366|S|53|53.41|0|53
C|LVS|20250730|14:05:00.282244|S|120|53.44|0|120
C|LVS|20250730|14:15:54.099058|S|130|53.35|0|130
C|LVS|20250730|14:15:54.099161|S|2|53.36|0|2
C|LVS|20250730|14:19:46.297258|S|15|53.27|0|15
C|LVS|20250730|14:20:00.169168|S|57|53.27|0|57
C|LVS|20250730|14:24:36.415340|S|52|53.34|0|52
C|LVS|20250730|15:07:44.430300|S|3|52.75|0|3
C|LVS|20250730|15:08:09.409784|S|80|52.76|0|80
C|LVS|20250730|15:16:57.906508|S|10|52.77|0|10
C|LVS|20250730|15:24:12.821290|S|17|52.75|0|17
C|LVS|20250730|15:28:59.928669|S|80|52.71|0|80
C|LVS|20250730|15:33:25.525226|S|100|52.81|0|100
C|LVS|20250730|15:42:49.610599|S|100|52.79|0|100
C|LVS|20250730|15:46:17.243308|S|15|52.84|0|15
C|LVS|20250730|15:48:49.540463|S|100|52.79|0|100
C|LVS|20250730|15:50:39.463456|S|100|52.93|0|100
C|LVS|20250730|15:50:39.463471|S|50|52.93|0|50
C|LVS|20250730|15:56:01.037034|S|12|52.95|0|12
C|LVS|20250730|15:57:02.078038|S|12|52.96|0|12
C|LVS|20250730|15:57:23.982451|S|100|53.02|0|100
C|LVS|20250730|15:58:29.009903|S|80|53|0|80
C|LVS|20250730|15:58:39.019284|S|2|52.98|0|2
C|LVS|20250730|15:58:47.456901|S|10|52.97|0|10
C|LVS|20250730|15:58:47.457068|S|90|52.97|0|90
C|LVS|20250730|15:59:00.010432|S|80|52.97|0|80
C|LVS|20250730|15:59:22.338189|S|53|52.935|0|53
C|LVS|20250730|15:59:25.632453|S|100|52.94|0|100
C|LVTX|20250730|10:08:00.192780|S|100|1.64|0|100
C|LVTX|20250730|10:09:09.390356|S|100|1.64|0|100
C|LVWR|20250730|10:04:25.477852|S|8|3.985|0|8
C|LVWR|20250730|10:44:06.179372|S|100|4.08|0|100
C|LVWR|20250730|10:58:16.418393|S|100|4.32|0|100
C|LVWR|20250730|11:05:32.791657|S|100|4.51|0|100
C|LVWR|20250730|11:18:15.062612|S|7|4.46|0|7
C|LVWR|20250730|11:21:08.009971|S|3|4.48|0|3
C|LVWR|20250730|11:21:08.012199|S|4|4.48|0|4
C|LVWR|20250730|11:25:30.294305|S|1|4.55|0|1
C|LVWR|20250730|12:44:36.318208|S|26|4.525|0|26
C|LW|20250730|09:37:46.502139|S|5|59.62|0|5
C|LW|20250730|09:43:12.308566|S|21|59.35|0|21
C|LW|20250730|09:45:01.204123|S|1|59.44|0|1
C|LW|20250730|10:06:20.731540|S|100|59.66|0|100
C|LW|20250730|10:41:30.958036|S|100|59.61|0|100
C|LW|20250730|10:59:48.872254|S|14|59.36|0|14
C|LW|20250730|11:07:12.247313|S|1|59.25|0|1
C|LW|20250730|11:07:12.247313|S|2|59.25|0|2
C|LW|20250730|11:15:19.002412|S|2|59.23|0|2
C|LW|20250730|11:15:19.002413|S|3|59.23|0|3
C|LW|20250730|11:15:19.002413|S|2|59.23|0|2
C|LW|20250730|11:15:19.002413|S|1|59.23|0|1
C|LW|20250730|11:22:42.923379|S|2|59.2|0|2
C|LW|20250730|11:27:16.860707|S|6|59.1|0|6
C|LW|20250730|11:27:17.683362|S|4|59.11|0|4
C|LW|20250730|11:27:23.407348|S|4|59.12|0|4
C|LW|20250730|11:49:30.575374|S|31|59.09|0|31
C|LW|20250730|11:59:00.277022|S|11|59.17|0|11
C|LW|20250730|12:06:11.399182|S|1|59.21|0|1
C|LW|20250730|12:08:21.185889|S|10|59.14|0|10
C|LW|20250730|12:18:54.440639|S|10|59.3|0|10
C|LW|20250730|12:28:49.194746|S|50|59.46|0|50
C|LW|20250730|12:41:18.780425|S|50|59.36|0|50
C|LW|20250730|12:41:18.780449|S|50|59.35|0|50
C|LW|20250730|12:41:18.780449|S|50|59.36|0|50
C|LW|20250730|12:41:18.780450|S|50|59.35|0|50
C|LW|20250730|12:54:53.024475|S|10|59.46|0|10
C|LW|20250730|13:24:08.118469|S|11|59.42|0|11
C|LW|20250730|13:26:28.135433|S|10|59.46|0|10
C|LW|20250730|13:29:09.770473|S|1|59.39|0|1
C|LW|20250730|13:30:58.202916|S|39|59.37|0|39
C|LW|20250730|13:34:01.756944|S|3|59.38|0|3
C|LW|20250730|13:34:01.756951|S|3|59.38|0|3
C|LW|20250730|13:56:34.310144|S|75|59.48|0|75
C|LW|20250730|14:24:28.956771|S|75|59.66|0|75
C|LW|20250730|14:27:56.125813|S|75|59.68|0|75
C|LW|20250730|14:39:51.024005|S|75|59.41|0|75
C|LW|20250730|14:56:38.103963|S|100|59.06|0|100
C|LW|20250730|14:56:38.104731|S|75|59.08|0|75
C|LW|20250730|14:56:39.567670|S|10|59.08|0|10
C|LW|20250730|15:02:50.085519|S|100|59.01|0|100
C|LW|20250730|15:06:45.435353|S|75|58.95|0|75
C|LW|20250730|15:12:32.064567|S|63|58.92|0|63
C|LW|20250730|15:12:32.064622|S|37|58.92|0|37
C|LW|20250730|15:12:45.435809|S|63|58.87|0|63
C|LW|20250730|15:12:45.435831|S|37|58.87|0|37
C|LW|20250730|15:12:45.436047|S|6|58.86|0|6
C|LW|20250730|15:12:45.436099|S|63|58.86|0|63
C|LW|20250730|15:12:45.436168|S|31|58.86|0|31
C|LW|20250730|15:12:45.436168|S|32|58.84|0|32
C|LW|20250730|15:24:36.429597|S|1|58.53|0|1
C|LW|20250730|15:25:19.812774|S|100|58.56|0|100
C|LW|20250730|15:25:19.812775|S|4|58.56|0|4
C|LW|20250730|15:26:50.109930|S|10|58.65|0|10
C|LW|20250730|15:41:03.791440|S|1|58.53|0|1
C|LW|20250730|15:44:53.383056|S|10|58.47|0|10
C|LW|20250730|15:53:15.654370|S|50|58.52|0|50
C|LW|20250730|15:53:15.654371|S|100|58.52|0|100
C|LW|20250730|15:59:48.333305|S|62|58.69|0|62
C|LW|20250730|15:59:53.493253|S|10|58.71|0|10
C|LW|20250730|15:59:53.493253|S|50|58.71|0|50
C|LWLG|20250730|09:31:07.097670|S|200|2.375|0|200
C|LWLG|20250730|09:32:14.418915|S|6|2.33|0|6
C|LWLG|20250730|11:26:45.370369|S|99|2.46|0|99
C|LWLG|20250730|11:26:45.370370|S|4|2.46|0|4
C|LWLG|20250730|11:26:45.370370|S|2|2.46|0|2
C|LWLG|20250730|11:26:45.370370|S|1|2.46|0|1
C|LWLG|20250730|11:26:45.370370|S|3|2.46|0|3
C|LWLG|20250730|11:26:45.370371|S|1|2.46|0|1
C|LWLG|20250730|11:26:45.370372|S|1|2.46|0|1
C|LWLG|20250730|11:26:45.370372|S|6|2.46|0|6
C|LWLG|20250730|11:38:18.824116|S|1|2.46|0|1
C|LWLG|20250730|12:19:53.828662|S|1|2.43|0|1
C|LWLG|20250730|12:32:21.011811|S|95|2.45|0|95
C|LWLG|20250730|12:32:21.011811|S|5|2.45|0|5
C|LWLG|20250730|12:47:51.103211|S|11|2.44|0|11
C|LWLG|20250730|12:47:51.103211|S|1|2.44|0|1
C|LWLG|20250730|13:00:09.731389|S|1|2.45|0|1
C|LWLG|20250730|13:06:23.295450|S|100|2.45|0|100
C|LWLG|20250730|13:06:23.295450|S|100|2.45|0|100
C|LWLG|20250730|13:44:14.281581|S|3|2.46|0|3
C|LWLG|20250730|13:59:30.341495|S|100|2.44|0|100
C|LWLG|20250730|13:59:30.588703|S|100|2.44|0|100
C|LWLG|20250730|14:07:21.759196|S|1|2.42|0|1
C|LWLG|20250730|14:09:46.206850|S|2|2.42|0|2
C|LWLG|20250730|14:09:46.206850|S|1|2.42|0|1
C|LWLG|20250730|14:09:46.206850|S|1|2.42|0|1
C|LWLG|20250730|14:09:46.206850|S|1|2.42|0|1
C|LWLG|20250730|14:12:41.039217|S|1|2.44|0|1
C|LWLG|20250730|14:12:41.039217|S|1|2.44|0|1
C|LWLG|20250730|14:12:54.149807|S|1|2.44|0|1
C|LWLG|20250730|14:20:22.250460|S|2|2.42|0|2
C|LWLG|20250730|14:20:22.250460|S|1|2.42|0|1
C|LWLG|20250730|14:20:22.250460|S|3|2.42|0|3
C|LWLG|20250730|14:20:22.250460|S|100|2.42|0|100
C|LWLG|20250730|14:20:22.250460|S|1|2.42|0|1
C|LWLG|20250730|14:20:22.250461|S|1|2.42|0|1
C|LWLG|20250730|14:20:22.264893|S|1|2.41|0|1
C|LWLG|20250730|14:43:07.508036|S|100|2.41|0|100
C|LWLG|20250730|14:45:36.106934|S|100|2.41|0|100
C|LWLG|20250730|14:46:44.687723|S|100|2.4|0|100
C|LWLG|20250730|14:46:44.922877|S|100|2.4|0|100
C|LWLG|20250730|14:49:28.573093|S|100|2.37|0|100
C|LWLG|20250730|14:51:22.881304|S|1|2.36|0|1
C|LWLG|20250730|14:56:17.110408|S|1|2.34|0|1
C|LWLG|20250730|15:35:32.010249|S|90|2.33|0|90
C|LWLG|20250730|15:42:06.810989|S|100|2.32|0|100
C|LWLG|20250730|15:57:44.246233|S|100|2.32|0|100
C|LWLG|20250730|15:58:02.945289|S|100|2.32|0|100
C|LWLG|20250730|15:58:19.708089|S|300|2.31|0|300
C|LWLG|20250730|15:58:19.708089|S|88|2.31|0|88
C|LWLG|20250730|15:58:19.907022|S|300|2.31|0|300
C|LWLG|20250730|15:58:19.907022|S|88|2.31|0|88
C|LWLG|20250730|15:58:20.458272|S|100|2.31|0|100
C|LWLG|20250730|15:58:20.772925|S|100|2.31|0|100
C|LWLG|20250730|15:59:41.827149|S|100|2.32|0|100
C|LWLG|20250730|15:59:50.873328|S|188|2.33|0|188
C|LWLG|20250730|15:59:53.831214|S|100|2.325|0|100
C|LWLG|20250730|15:59:54.198713|S|46|2.33|0|46
C|LWLG|20250730|15:59:56.906462|S|30|2.33|0|30
C|LWLG|20250730|15:59:56.906462|S|21|2.33|0|21
C|LWLG|20250730|15:59:56.934860|S|3|2.33|0|3
C|LWLG|20250730|15:59:56.934861|S|46|2.33|0|46
C|LWLG|20250730|15:59:56.934861|S|51|2.33|0|51
C|LX|20250730|10:24:50.906324|S|44|6.36|0|44
C|LX|20250730|11:01:37.485559|S|100|6.36|0|100
C|LX|20250730|11:01:37.486835|S|100|6.35|0|100
C|LX|20250730|11:01:38.985878|S|100|6.345|0|100
C|LX|20250730|11:01:38.985885|S|100|6.345|0|100
C|LX|20250730|11:03:02.589468|S|100|6.33|0|100
C|LX|20250730|11:28:47.465594|S|100|6.27|0|100
C|LX|20250730|11:34:53.065136|S|40|6.23|0|40
C|LX|20250730|11:34:58.693268|S|100|6.225|0|100
C|LX|20250730|11:34:58.693268|S|100|6.225|0|100
C|LX|20250730|11:34:58.693292|S|167|6.225|0|167
C|LX|20250730|11:34:58.693293|S|248|6.225|0|248
C|LX|20250730|11:34:58.693428|S|248|6.225|0|248
C|LX|20250730|11:34:58.693435|S|100|6.225|0|100
C|LX|20250730|11:34:58.693451|S|37|6.225|0|37
C|LX|20250730|11:35:06.352509|S|100|6.18|0|100
C|LX|20250730|11:35:10.754132|S|100|6.17|0|100
C|LX|20250730|11:35:10.754132|S|91|6.17|0|91
C|LX|20250730|11:35:10.754463|S|100|6.165|0|100
C|LX|20250730|11:35:11.401211|S|100|6.16|0|100
C|LX|20250730|11:35:14.923445|S|100|6.17|0|100
C|LX|20250730|11:35:15.609389|S|100|6.17|0|100
C|LX|20250730|11:35:15.609389|S|44|6.17|0|44
C|LX|20250730|11:35:29.368485|S|44|6.19|0|44
C|LX|20250730|11:35:29.497609|S|100|6.22|0|100
C|LX|20250730|11:35:29.784250|S|100|6.22|0|100
C|LX|20250730|11:39:00.190908|S|100|6.17|0|100
C|LX|20250730|11:39:16.612493|S|100|6.17|0|100
C|LX|20250730|11:41:15.145326|S|8|6.21|0|8
C|LX|20250730|11:50:58.640292|S|100|6.21|0|100
C|LX|20250730|11:54:10.872042|S|100|6.21|0|100
C|LX|20250730|12:11:53.872599|S|100|6.2|0|100
C|LX|20250730|12:13:41.404013|S|20|6.19|0|20
C|LX|20250730|12:18:28.058537|S|100|6.23|0|100
C|LX|20250730|12:18:28.058926|S|77|6.22|0|77
C|LX|20250730|12:18:28.058937|S|23|6.22|0|23
C|LX|20250730|12:18:28.059023|S|10|6.22|0|10
C|LX|20250730|12:48:31.272791|S|17|6.2|0|17
C|LX|20250730|12:48:31.272791|S|83|6.2|0|83
C|LX|20250730|13:00:37.221211|S|9|6.2|0|9
C|LX|20250730|13:11:15.821098|S|100|6.195|0|100
C|LX|20250730|13:12:38.505512|S|100|6.24|0|100
C|LX|20250730|13:12:38.592576|S|100|6.22|0|100
C|LX|20250730|13:12:42.742689|S|100|6.25|0|100
C|LX|20250730|13:13:04.399952|S|12|6.25|0|12
C|LX|20250730|13:18:29.914457|S|7|6.23|0|7
C|LX|20250730|14:07:14.417788|S|9|6.2|0|9
C|LX|20250730|14:07:54.220803|S|1|6.2|0|1
C|LX|20250730|14:35:41.786435|S|71|6.21|0|71
C|LX|20250730|14:39:36.122032|S|100|6.2|0|100
C|LX|20250730|14:47:33.639360|S|100|6.21|0|100
C|LX|20250730|14:51:13.567093|S|28|6.21|0|28
C|LX|20250730|14:57:25.819879|S|58|6.2|0|58
C|LX|20250730|14:57:25.819906|S|58|6.2|0|58
C|LX|20250730|15:04:47.705393|S|100|6.19|0|100
C|LX|20250730|15:19:33.878860|S|100|6.18|0|100
C|LX|20250730|15:23:16.430015|S|100|6.18|0|100
C|LX|20250730|15:40:47.144809|S|79|6.17|0|79
C|LX|20250730|15:47:53.675355|S|100|6.18|0|100
C|LX|20250730|15:48:04.068372|S|100|6.18|0|100
C|LX|20250730|15:52:43.032516|S|95|6.17|0|95
C|LX|20250730|15:52:43.032516|S|5|6.17|0|5
C|LX|20250730|15:53:46.947062|S|100|6.175|0|100
C|LX|20250730|15:55:19.600730|S|315|6.165|0|315
C|LX|20250730|15:55:35.204705|S|100|6.17|0|100
C|LX|20250730|15:55:35.204754|S|100|6.17|0|100
C|LX|20250730|15:56:14.264102|S|100|6.16|0|100
C|LX|20250730|15:56:14.264102|S|4|6.16|0|4
C|LX|20250730|15:58:42.816549|S|70|6.155|0|70
C|LX|20250730|15:59:04.626592|S|30|6.16|0|30
C|LX|20250730|15:59:37.247128|S|6|6.155|0|6
C|LX|20250730|15:59:39.273900|S|25|6.155|0|25
C|LX|20250730|15:59:51.956702|S|7|6.15|0|7
C|LX|20250730|15:59:52.733922|S|32|6.145|0|32
C|LX|20250730|15:59:55.029940|S|87|6.145|0|87
C|LXEO|20250730|09:54:14.803536|S|11|4.52|0|11
C|LXEO|20250730|09:54:14.803551|S|89|4.52|0|89
C|LXEO|20250730|09:54:23.001466|S|100|4.53|0|100
C|LXEO|20250730|10:19:49.706108|S|100|5|0|100
C|LXEO|20250730|11:10:05.522528|S|100|4.78|0|100
C|LXEO|20250730|12:03:12.302319|S|137|4.87|0|137
C|LXEO|20250730|12:03:18.496771|S|110|4.865|0|110
C|LXEO|20250730|13:00:15.871935|S|50|4.79|0|50
C|LXEO|20250730|14:01:47.762316|S|10|4.81|0|10
C|LXEO|20250730|14:39:18.531487|S|100|4.74|0|100
C|LXEO|20250730|14:56:46.476718|S|9|4.61|0|9
C|LXFR|20250730|10:13:14.110776|S|39|13.54|0|39
C|LXFR|20250730|11:58:54.211453|S|75|12.92|0|75
C|LXFR|20250730|14:14:20.719782|S|100|12.67|0|100
C|LXFR|20250730|14:22:34.238419|S|5|12.69|0|5
C|LXFR|20250730|15:30:46.329287|S|300|12.28|0|300
C|LXFR|20250730|15:35:15.395692|S|6|12.25|0|6
C|LXFR|20250730|15:35:21.065169|S|6|12.25|0|6
C|LXFR|20250730|15:35:32.486692|S|5|12.26|0|5
C|LXP|20250730|09:30:40.006744|S|389|8.09|0|389
C|LXP|20250730|09:37:11.674622|S|200|7.93|0|200
C|LXP|20250730|09:51:16.075341|S|100|7.885|0|100
C|LXP|20250730|09:58:10.141901|S|100|7.87|0|100
C|LXP|20250730|09:58:39.155516|S|100|7.87|0|100
C|LXP|20250730|10:01:23.719484|S|1|7.91|0|1
C|LXP|20250730|10:11:21.067421|S|69|7.87|0|69
C|LXP|20250730|10:11:21.067422|S|31|7.87|0|31
C|LXP|20250730|10:11:25.595718|S|100|7.9|0|100
C|LXP|20250730|10:11:25.595718|S|100|7.89|0|100
C|LXP|20250730|10:15:53.954401|S|100|7.9|0|100
C|LXP|20250730|10:16:11.312946|S|100|7.91|0|100
C|LXP|20250730|10:16:11.318132|S|100|7.91|0|100
C|LXP|20250730|10:17:27.334472|S|100|7.94|0|100
C|LXP|20250730|10:19:40.283646|S|26|7.91|0|26
C|LXP|20250730|10:19:56.930572|S|25|7.93|0|25
C|LXP|20250730|10:20:03.588723|S|100|7.92|0|100
C|LXP|20250730|10:21:20.555345|S|100|7.92|0|100
C|LXP|20250730|10:23:40.699753|S|10|7.88|0|10
C|LXP|20250730|10:23:40.700912|S|41|7.88|0|41
C|LXP|20250730|10:26:05.113574|S|100|7.89|0|100
C|LXP|20250730|10:29:51.558331|S|100|7.88|0|100
C|LXP|20250730|10:29:58.055549|S|1|7.88|0|1
C|LXP|20250730|10:30:11.331912|S|100|7.9|0|100
C|LXP|20250730|10:33:33.595170|S|92|7.92|0|92
C|LXP|20250730|10:33:55.659766|S|100|7.92|0|100
C|LXP|20250730|10:36:19.917049|S|183|7.92|0|183
C|LXP|20250730|10:37:59.579226|S|1|7.91|0|1
C|LXP|20250730|10:42:20.726868|S|100|7.915|0|100
C|LXP|20250730|10:52:35.582201|S|100|7.92|0|100
C|LXP|20250730|10:53:08.623828|S|100|7.91|0|100
C|LXP|20250730|10:53:40.679486|S|34|7.92|0|34
C|LXP|20250730|10:56:24.258818|S|100|7.93|0|100
C|LXP|20250730|10:56:51.892794|S|17|7.93|0|17
C|LXP|20250730|10:58:39.401855|S|1|7.95|0|1
C|LXP|20250730|11:03:07.480229|S|100|7.99|0|100
C|LXP|20250730|11:07:12.838379|S|100|7.97|0|100
C|LXP|20250730|11:10:18.623924|S|41|7.96|0|41
C|LXP|20250730|11:14:28.264616|S|10|7.96|0|10
C|LXP|20250730|11:24:50.183329|S|2|7.945|0|2
C|LXP|20250730|11:24:53.462634|S|1|7.945|0|1
C|LXP|20250730|11:24:58.048680|S|111|7.945|0|111
C|LXP|20250730|11:25:11.026305|S|100|7.94|0|100
C|LXP|20250730|11:25:11.026410|S|100|7.94|0|100
C|LXP|20250730|11:27:01.772521|S|100|7.96|0|100
C|LXP|20250730|11:30:12.031685|S|100|7.96|0|100
C|LXP|20250730|11:31:59.797034|S|32|7.95|0|32
C|LXP|20250730|11:32:17.331839|S|100|7.95|0|100
C|LXP|20250730|11:35:24.857727|S|100|7.97|0|100
C|LXP|20250730|11:43:22.004125|S|100|7.96|0|100
C|LXP|20250730|11:44:50.001862|S|100|7.97|0|100
C|LXP|20250730|11:56:21.532962|S|100|7.93|0|100
C|LXP|20250730|12:02:44.883076|S|100|7.98|0|100
C|LXP|20250730|12:14:47.022188|S|100|7.98|0|100
C|LXP|20250730|12:37:59.648305|S|100|8.07|0|100
C|LXP|20250730|12:38:08.008873|S|100|8.07|0|100
C|LXP|20250730|12:43:50.802942|S|18|8.08|0|18
C|LXP|20250730|12:45:58.801128|S|77|8.09|0|77
C|LXP|20250730|12:46:18.168260|S|100|8.09|0|100
C|LXP|20250730|12:49:11.970222|S|100|8.09|0|100
C|LXP|20250730|12:58:32.767103|S|100|8.08|0|100
C|LXP|20250730|12:58:42.983913|S|72|8.08|0|72
C|LXP|20250730|12:59:38.695242|S|28|8.08|0|28
C|LXP|20250730|13:02:53.569063|S|100|8.07|0|100
C|LXP|20250730|13:02:53.569063|S|100|8.07|0|100
C|LXP|20250730|13:04:25.575432|S|100|8.065|0|100
C|LXP|20250730|13:04:28.499199|S|100|8.07|0|100
C|LXP|20250730|13:05:30.190737|S|100|8.09|0|100
C|LXP|20250730|13:05:48.830855|S|2|8.08|0|2
C|LXP|20250730|13:23:36.278805|S|100|8.07|0|100
C|LXP|20250730|13:23:36.278806|S|100|8.07|0|100
C|LXP|20250730|13:39:46.967583|S|86|8.11|0|86
C|LXP|20250730|13:40:36.122949|S|74|8.11|0|74
C|LXP|20250730|13:42:52.098418|S|100|8.11|0|100
C|LXP|20250730|13:43:01.589312|S|100|8.11|0|100
C|LXP|20250730|13:43:43.540531|S|100|8.11|0|100
C|LXP|20250730|13:44:15.632748|S|12|8.11|0|12
C|LXP|20250730|13:44:50.003030|S|100|8.11|0|100
C|LXP|20250730|13:44:53.859433|S|100|8.11|0|100
C|LXP|20250730|13:45:20.539370|S|100|8.1|0|100
C|LXP|20250730|13:45:27.794999|S|6|8.1|0|6
C|LXP|20250730|13:45:27.794999|S|100|8.1|0|100
C|LXP|20250730|13:46:12.818621|S|100|8.11|0|100
C|LXP|20250730|13:46:29.717604|S|100|8.11|0|100
C|LXP|20250730|13:47:23.741110|S|100|8.11|0|100
C|LXP|20250730|13:47:55.481367|S|12|8.11|0|12
C|LXP|20250730|13:48:18.761486|S|100|8.11|0|100
C|LXP|20250730|13:51:17.053005|S|100|8.1|0|100
C|LXP|20250730|13:53:07.329001|S|100|8.1|0|100
C|LXP|20250730|13:55:15.205955|S|12|8.11|0|12
C|LXP|20250730|13:57:28.999331|S|100|8.1|0|100
C|LXP|20250730|14:00:38.489929|S|30|8.07|0|30
C|LXP|20250730|14:01:17.249285|S|100|8.07|0|100
C|LXP|20250730|14:02:14.157222|S|100|8.07|0|100
C|LXP|20250730|14:14:13.388071|S|100|8.06|0|100
C|LXP|20250730|14:14:23.821354|S|100|8.06|0|100
C|LXP|20250730|14:14:25.742945|S|42|8.05|0|42
C|LXP|20250730|14:22:03.434350|S|14|8.04|0|14
C|LXP|20250730|14:23:05.841027|S|35|8.05|0|35
C|LXP|20250730|14:25:23.999094|S|23|8.05|0|23
C|LXP|20250730|14:26:08.973657|S|100|8.04|0|100
C|LXP|20250730|14:34:09.922258|S|1|8.07|0|1
C|LXP|20250730|14:34:48.324715|S|100|8.08|0|100
C|LXP|20250730|14:36:04.306062|S|100|8.07|0|100
C|LXP|20250730|14:36:04.306062|S|1|8.07|0|1
C|LXP|20250730|14:36:23.531306|S|1|8.07|0|1
C|LXP|20250730|14:36:48.383887|S|100|8.06|0|100
C|LXP|20250730|14:36:48.383888|S|1|8.06|0|1
C|LXP|20250730|14:36:54.986702|S|100|8.06|0|100
C|LXP|20250730|14:37:36.375563|S|100|8.05|0|100
C|LXP|20250730|14:37:36.375564|S|1|8.05|0|1
C|LXP|20250730|14:37:53.851035|S|1|8.04|0|1
C|LXP|20250730|14:38:18.130363|S|100|8.04|0|100
C|LXP|20250730|14:38:26.186365|S|100|8.04|0|100
C|LXP|20250730|14:38:27.607375|S|1|8.04|0|1
C|LXP|20250730|14:39:03.654061|S|100|8.04|0|100
C|LXP|20250730|14:40:01.697428|S|100|8.03|0|100
C|LXP|20250730|14:40:06.388172|S|100|8.02|0|100
C|LXP|20250730|14:43:02.921098|S|100|8.02|0|100
C|LXP|20250730|14:44:50.003248|S|100|8.03|0|100
C|LXP|20250730|14:49:58.061027|S|100|8|0|100
C|LXP|20250730|14:50:09.206836|S|100|7.99|0|100
C|LXP|20250730|14:55:51.118940|S|1|7.97|0|1
C|LXP|20250730|14:59:27.958258|S|100|7.97|0|100
C|LXP|20250730|15:02:03.725240|S|100|7.94|0|100
C|LXP|20250730|15:02:04.474351|S|100|7.94|0|100
C|LXP|20250730|15:02:04.769117|S|100|7.94|0|100
C|LXP|20250730|15:03:40.923241|S|100|7.94|0|100
C|LXP|20250730|15:04:10.998138|S|100|7.93|0|100
C|LXP|20250730|15:04:36.766604|S|100|7.92|0|100
C|LXP|20250730|15:07:14.948556|S|3|7.92|0|3
C|LXP|20250730|15:07:22.646723|S|6|7.92|0|6
C|LXP|20250730|15:08:12.431713|S|5|7.92|0|5
C|LXP|20250730|15:08:19.626226|S|100|7.91|0|100
C|LXP|20250730|15:08:59.112584|S|5|7.92|0|5
C|LXP|20250730|15:09:38.147970|S|100|7.91|0|100
C|LXP|20250730|15:10:12.826404|S|100|7.91|0|100
C|LXP|20250730|15:10:13.588674|S|100|7.91|0|100
C|LXP|20250730|15:10:14.036564|S|100|7.91|0|100
C|LXP|20250730|15:10:14.696683|S|100|7.91|0|100
C|LXP|20250730|15:11:01.226113|S|4|7.92|0|4
C|LXP|20250730|15:11:01.226113|S|1|7.92|0|1
C|LXP|20250730|15:11:01.226113|S|4|7.92|0|4
C|LXP|20250730|15:11:52.152467|S|100|7.92|0|100
C|LXP|20250730|15:12:08.550808|S|100|7.93|0|100
C|LXP|20250730|15:14:38.215899|S|100|7.94|0|100
C|LXP|20250730|15:14:38.215899|S|100|7.94|0|100
C|LXP|20250730|15:14:38.248742|S|100|7.94|0|100
C|LXP|20250730|15:14:38.606660|S|100|7.94|0|100
C|LXP|20250730|15:14:40.001218|S|100|7.93|0|100
C|LXP|20250730|15:15:06.525744|S|6|7.92|0|6
C|LXP|20250730|15:17:00.796319|S|29|7.89|0|29
C|LXP|20250730|15:17:27.212775|S|100|7.88|0|100
C|LXP|20250730|15:20:57.845771|S|2|7.9|0|2
C|LXP|20250730|15:21:10.192714|S|100|7.89|0|100
C|LXP|20250730|15:21:55.310536|S|100|7.89|0|100
C|LXP|20250730|15:21:55.324204|S|100|7.89|0|100
C|LXP|20250730|15:21:55.324374|S|100|7.89|0|100
C|LXP|20250730|15:22:00.559389|S|100|7.88|0|100
C|LXP|20250730|15:22:17.735682|S|100|7.88|0|100
C|LXP|20250730|15:22:18.372209|S|100|7.88|0|100
C|LXP|20250730|15:22:23.732553|S|100|7.88|0|100
C|LXP|20250730|15:24:36.836469|S|10|7.88|0|10
C|LXP|20250730|15:26:58.923438|S|100|7.87|0|100
C|LXP|20250730|15:29:33.086097|S|13|7.86|0|13
C|LXP|20250730|15:32:12.951310|S|100|7.85|0|100
C|LXP|20250730|15:34:24.744540|S|100|7.85|0|100
C|LXP|20250730|15:36:55.642953|S|100|7.86|0|100
C|LXP|20250730|15:36:55.642953|S|50|7.86|0|50
C|LXP|20250730|15:36:55.642954|S|214|7.86|0|214
C|LXP|20250730|15:37:23.327339|S|10|7.86|0|10
C|LXP|20250730|15:37:23.688564|S|18|7.86|0|18
C|LXP|20250730|15:37:24.480148|S|100|7.86|0|100
C|LXP|20250730|15:37:24.480238|S|100|7.86|0|100
C|LXP|20250730|15:37:27.523808|S|90|7.85|0|90
C|LXP|20250730|15:37:31.051976|S|110|7.85|0|110
C|LXP|20250730|15:37:59.991812|S|100|7.85|0|100
C|LXP|20250730|15:38:02.302755|S|100|7.85|0|100
C|LXP|20250730|15:38:02.302755|S|66|7.85|0|66
C|LXP|20250730|15:38:17.414736|S|100|7.85|0|100
C|LXP|20250730|15:38:26.129478|S|30|7.85|0|30
C|LXP|20250730|15:38:47.320889|S|10|7.85|0|10
C|LXP|20250730|15:38:47.320889|S|90|7.85|0|90
C|LXP|20250730|15:38:47.320889|S|100|7.85|0|100
C|LXP|20250730|15:39:49.241378|S|130|7.85|0|130
C|LXP|20250730|15:40:22.919115|S|16|7.85|0|16
C|LXP|20250730|15:40:28.001941|S|166|7.85|0|166
C|LXP|20250730|15:40:58.927418|S|223|7.85|0|223
C|LXP|20250730|15:41:00.082515|S|7|7.85|0|7
C|LXP|20250730|15:41:00.082516|S|100|7.85|0|100
C|LXP|20250730|15:41:13.142090|S|30|7.85|0|30
C|LXP|20250730|15:41:13.142090|S|100|7.85|0|100
C|LXP|20250730|15:41:32.215580|S|80|7.86|0|80
C|LXP|20250730|15:42:59.137029|S|100|7.85|0|100
C|LXP|20250730|15:43:39.277383|S|100|7.855|0|100
C|LXP|20250730|15:43:41.972614|S|160|7.85|0|160
C|LXP|20250730|15:43:51.318620|S|200|7.85|0|200
C|LXP|20250730|15:43:53.083123|S|100|7.85|0|100
C|LXP|20250730|15:44:03.473446|S|80|7.85|0|80
C|LXP|20250730|15:44:56.174507|S|100|7.86|0|100
C|LXP|20250730|15:47:38.653539|S|100|7.88|0|100
C|LXP|20250730|15:47:52.372828|S|100|7.88|0|100
C|LXP|20250730|15:48:20.858695|S|100|7.88|0|100
C|LXP|20250730|15:48:21.007110|S|100|7.88|0|100
C|LXP|20250730|15:48:42.478334|S|100|7.86|0|100
C|LXP|20250730|15:48:56.762663|S|100|7.85|0|100
C|LXP|20250730|15:48:56.815244|S|100|7.85|0|100
C|LXP|20250730|15:48:59.005275|S|100|7.85|0|100
C|LXP|20250730|15:49:29.253465|S|18|7.86|0|18
C|LXP|20250730|15:50:55.988804|S|115|7.865|0|115
C|LXP|20250730|15:51:05.517279|S|300|7.86|0|300
C|LXP|20250730|15:51:05.517291|S|300|7.86|0|300
C|LXP|20250730|15:51:05.517310|S|400|7.86|0|400
C|LXP|20250730|15:51:22.886103|S|15|7.86|0|15
C|LXP|20250730|15:53:23.651602|S|100|7.85|0|100
C|LXP|20250730|15:53:23.785673|S|190|7.85|0|190
C|LXP|20250730|15:53:23.785673|S|10|7.85|0|10
C|LXP|20250730|15:53:26.904976|S|90|7.85|0|90
C|LXP|20250730|15:53:26.904976|S|110|7.85|0|110
C|LXP|20250730|15:54:10.035344|S|11|7.86|0|11
C|LXP|20250730|15:54:33.593666|S|100|7.86|0|100
C|LXP|20250730|15:54:33.593667|S|180|7.86|0|180
C|LXP|20250730|15:54:33.593667|S|100|7.86|0|100
C|LXP|20250730|15:54:50.066165|S|100|7.86|0|100
C|LXP|20250730|15:54:57.110408|S|1|7.86|0|1
C|LXP|20250730|15:55:13.811759|S|19|7.87|0|19
C|LXP|20250730|15:55:32.752632|S|10|7.87|0|10
C|LXP|20250730|15:56:11.629498|S|300|7.87|0|300
C|LXP|20250730|15:56:15.418692|S|200|7.87|0|200
C|LXP|20250730|15:56:55.615080|S|10|7.87|0|10
C|LXP|20250730|15:56:57.524991|S|100|7.87|0|100
C|LXP|20250730|15:56:57.524991|S|90|7.87|0|90
C|LXP|20250730|15:57:18.473722|S|300|7.87|0|300
C|LXP|20250730|15:57:23.409796|S|100|7.88|0|100
C|LXP|20250730|15:57:45.491215|S|100|7.88|0|100
C|LXP|20250730|15:57:45.491216|S|100|7.88|0|100
C|LXP|20250730|15:57:45.498008|S|12|7.89|0|12
C|LXP|20250730|15:57:59.430241|S|100|7.88|0|100
C|LXP|20250730|15:58:00.117548|S|100|7.88|0|100
C|LXP|20250730|15:58:00.515521|S|100|7.88|0|100
C|LXP|20250730|15:58:03.403392|S|95|7.88|0|95
C|LXP|20250730|15:58:04.569565|S|100|7.88|0|100
C|LXP|20250730|15:58:06.746719|S|100|7.88|0|100
C|LXP|20250730|15:58:06.870629|S|100|7.88|0|100
C|LXP|20250730|15:58:11.885172|S|100|7.88|0|100
C|LXP|20250730|15:58:16.019366|S|100|7.88|0|100
C|LXP|20250730|15:58:19.964474|S|11|7.89|0|11
C|LXP|20250730|15:58:22.912735|S|6|7.88|0|6
C|LXP|20250730|15:58:33.659583|S|2|7.89|0|2
C|LXP|20250730|15:58:33.659583|S|100|7.89|0|100
C|LXP|20250730|15:58:33.659583|S|100|7.89|0|100
C|LXP|20250730|15:58:35.915138|S|100|7.89|0|100
C|LXP|20250730|15:58:37.353967|S|100|7.89|0|100
C|LXP|20250730|15:58:39.400755|S|100|7.89|0|100
C|LXP|20250730|15:58:47.559785|S|5|7.89|0|5
C|LXP|20250730|15:58:47.559882|S|100|7.89|0|100
C|LXP|20250730|15:58:47.559882|S|95|7.89|0|95
C|LXP|20250730|15:59:17.885992|S|94|7.88|0|94
C|LXP|20250730|15:59:17.885993|S|100|7.88|0|100
C|LXP|20250730|15:59:17.969182|S|100|7.88|0|100
C|LXP|20250730|15:59:18.013825|S|100|7.88|0|100
C|LXP|20250730|15:59:18.078156|S|100|7.88|0|100
C|LXP|20250730|15:59:18.360282|S|100|7.88|0|100
C|LXP|20250730|15:59:18.715699|S|100|7.88|0|100
C|LXP|20250730|15:59:19.517816|S|100|7.88|0|100
C|LXP|20250730|15:59:20.476680|S|100|7.88|0|100
C|LXP|20250730|15:59:20.519116|S|100|7.88|0|100
C|LXP|20250730|15:59:20.519116|S|100|7.88|0|100
C|LXP|20250730|15:59:20.990950|S|100|7.88|0|100
C|LXP|20250730|15:59:21.580054|S|100|7.88|0|100
C|LXP|20250730|15:59:28.694878|S|100|7.88|0|100
C|LXP|20250730|15:59:28.707019|S|2|7.88|0|2
C|LXP|20250730|15:59:28.716617|S|98|7.88|0|98
C|LXP|20250730|15:59:29.796698|S|100|7.88|0|100
C|LXP|20250730|15:59:29.796698|S|100|7.88|0|100
C|LXP|20250730|15:59:33.807037|S|100|7.87|0|100
C|LXP|20250730|15:59:34.176722|S|100|7.87|0|100
C|LXP|20250730|15:59:34.426975|S|100|7.87|0|100
C|LXP|20250730|15:59:35.984589|S|100|7.87|0|100
C|LXP|20250730|15:59:36.792383|S|100|7.87|0|100
C|LXP|20250730|15:59:38.207680|S|100|7.87|0|100
C|LXP|20250730|15:59:39.387617|S|100|7.87|0|100
C|LXP|20250730|15:59:40.672282|S|100|7.87|0|100
C|LXP|20250730|15:59:41.045123|S|100|7.87|0|100
C|LXP|20250730|15:59:41.283614|S|100|7.87|0|100
C|LXP|20250730|15:59:42.143148|S|100|7.87|0|100
C|LXP|20250730|15:59:42.364159|S|100|7.87|0|100
C|LXP|20250730|15:59:43.266133|S|100|7.87|0|100
C|LXP|20250730|15:59:45.001788|S|100|7.87|0|100
C|LXP|20250730|15:59:45.069294|S|100|7.88|0|100
C|LXP|20250730|15:59:51.271468|S|42|7.88|0|42
C|LXP|20250730|15:59:51.287080|S|100|7.87|0|100
C|LXP|20250730|15:59:52.228200|S|100|7.87|0|100
C|LXP|20250730|15:59:53.362837|S|100|7.88|0|100
C|LXP|20250730|15:59:53.708841|S|75|7.88|0|75
C|LXP|20250730|15:59:53.840224|S|3|7.88|0|3
C|LXP|20250730|15:59:54.158141|S|85|7.87|0|85
C|LXP|20250730|15:59:55.156424|S|3|7.88|0|3
C|LXP|20250730|15:59:55.222268|S|3|7.88|0|3
C|LXP|20250730|15:59:55.371489|S|44|7.88|0|44
C|LXP|20250730|15:59:55.734472|S|21|7.87|0|21
C|LXP|20250730|15:59:55.826511|S|10|7.88|0|10
C|LXP|20250730|15:59:56.591177|S|66|7.875|0|66
C|LXP|20250730|15:59:57.220845|S|78|7.875|0|78
C|LXRX|20250730|10:02:02.324994|S|90|1.06|0|90
C|LXRX|20250730|10:20:30.935161|S|150|1.08|0|150
C|LXRX|20250730|10:21:08.979204|S|150|1.08|0|150
C|LXRX|20250730|10:24:15.180397|S|150|1.08|0|150
C|LXRX|20250730|10:24:15.180492|S|50|1.08|0|50
C|LXRX|20250730|10:34:39.627846|S|162|1.08|0|162
C|LXRX|20250730|10:34:39.627872|S|838|1.08|0|838
C|LXRX|20250730|10:43:56.746223|S|100|1.09|0|100
C|LXRX|20250730|10:47:35.672083|S|72|1.08|0|72
C|LXRX|20250730|11:31:03.961434|S|100|1.06|0|100
C|LXRX|20250730|14:10:03.348085|S|39|1.06|0|39
C|LXRX|20250730|14:50:06.584548|S|3|1.05|0|3
C|LXRX|20250730|14:50:17.429025|S|3|1.05|0|3
C|LXRX|20250730|14:50:25.910766|S|3|1.05|0|3
C|LXRX|20250730|14:51:01.595554|S|9|1.05|0|9
C|LXRX|20250730|14:51:46.581905|S|6|1.05|0|6
C|LXRX|20250730|14:52:25.154903|S|7|1.05|0|7
C|LXRX|20250730|14:53:13.506900|S|3|1.05|0|3
C|LXRX|20250730|15:02:56.355186|S|50|1.02|0|50
C|LXRX|20250730|15:59:52.959799|S|87|1.03|0|87
C|LXU|20250730|09:38:19.597930|S|42|7.17|0|42
C|LXU|20250730|09:38:19.598559|S|58|7.17|0|58
C|LXU|20250730|09:39:40.376982|S|100|7.11|0|100
C|LXU|20250730|09:39:40.377171|S|100|7.11|0|100
C|LXU|20250730|09:39:40.387852|S|10|7.11|0|10
C|LXU|20250730|09:39:40.387853|S|100|7.11|0|100
C|LXU|20250730|09:39:40.387858|S|10|7.11|0|10
C|LXU|20250730|09:39:40.387971|S|100|7.11|0|100
C|LXU|20250730|09:39:40.387979|S|100|7.11|0|100
C|LXU|20250730|09:39:57.866316|S|100|7.13|0|100
C|LXU|20250730|09:40:12.941226|S|100|7.11|0|100
C|LXU|20250730|09:40:54.672271|S|100|7.17|0|100
C|LXU|20250730|09:40:54.831552|S|100|7.17|0|100
C|LXU|20250730|09:40:55.032565|S|80|7.2|0|80
C|LXU|20250730|10:35:01.094717|S|100|7.76|0|100
C|LXU|20250730|10:47:08.344097|S|10|7.72|0|10
C|LXU|20250730|10:48:39.724517|S|150|7.69|0|150
C|LXU|20250730|10:48:39.725945|S|125|7.69|0|125
C|LXU|20250730|10:48:39.727269|S|100|7.69|0|100
C|LXU|20250730|10:48:39.728828|S|125|7.69|0|125
C|LXU|20250730|10:48:39.730025|S|100|7.69|0|100
C|LXU|20250730|10:48:39.732518|S|100|7.69|0|100
C|LXU|20250730|10:48:39.733185|S|100|7.69|0|100
C|LXU|20250730|10:48:39.733999|S|125|7.69|0|125
C|LXU|20250730|10:48:39.735221|S|75|7.69|0|75
C|LXU|20250730|10:51:41.147851|S|10|7.66|0|10
C|LXU|20250730|11:04:08.816547|S|10|7.78|0|10
C|LXU|20250730|11:09:34.656381|S|20|7.78|0|20
C|LXU|20250730|11:28:25.980396|S|10|7.74|0|10
C|LXU|20250730|11:35:27.040333|S|135|7.675|0|135
C|LXU|20250730|11:36:23.410511|S|20|7.68|0|20
C|LXU|20250730|11:39:55.557017|S|5|7.7|0|5
C|LXU|20250730|11:40:15.807432|S|3|7.7|0|3
C|LXU|20250730|11:40:20.867335|S|2|7.7|0|2
C|LXU|20250730|12:00:36.819662|S|10|7.64|0|10
C|LXU|20250730|12:05:22.512453|S|6|7.69|0|6
C|LXU|20250730|12:05:36.720770|S|4|7.69|0|4
C|LXU|20250730|12:23:02.958484|S|10|7.73|0|10
C|LXU|20250730|12:23:29.652509|S|110|7.715|0|110
C|LXU|20250730|12:28:54.217997|S|10|7.75|0|10
C|LXU|20250730|13:40:38.163517|S|20|7.72|0|20
C|LXU|20250730|13:42:59.321681|S|1|7.7|0|1
C|LXU|20250730|13:42:59.321682|S|9|7.7|0|9
C|LXU|20250730|13:57:23.787135|S|2|7.8|0|2
C|LXU|20250730|14:00:11.059573|S|8|7.8|0|8
C|LXU|20250730|14:08:02.507414|S|10|7.72|0|10
C|LXU|20250730|14:10:03.055653|S|1|7.73|0|1
C|LXU|20250730|14:10:03.055660|S|16|7.73|0|16
C|LXU|20250730|14:10:03.055750|S|18|7.73|0|18
C|LXU|20250730|14:10:03.056060|S|65|7.73|0|65
C|LXU|20250730|14:14:20.716417|S|120|7.755|0|120
C|LXU|20250730|14:20:24.397458|S|10|7.77|0|10
C|LXU|20250730|15:09:04.788761|S|100|7.655|0|100
C|LXU|20250730|15:09:04.788852|S|100|7.66|0|100
C|LXU|20250730|15:09:04.788915|S|100|7.66|0|100
C|LXU|20250730|15:09:04.789147|S|100|7.66|0|100
C|LXU|20250730|15:12:57.788897|S|100|7.66|0|100
C|LXU|20250730|15:13:43.670038|S|10|7.66|0|10
C|LXU|20250730|15:15:11.436484|S|20|7.63|0|20
C|LXU|20250730|15:25:26.345901|S|10|7.65|0|10
C|LXU|20250730|15:48:33.817282|S|70|7.51|0|70
C|LXU|20250730|15:54:28.157473|S|2|7.58|0|2
C|LXU|20250730|15:54:56.630012|S|4|7.58|0|4
C|LXU|20250730|15:56:02.625550|S|10|7.54|0|10
C|LXU|20250730|15:59:52.967301|S|30|7.56|0|30
C|LYB|20250730|09:32:11.753286|S|75|61.615|0|75
C|LYB|20250730|09:32:11.753348|S|75|61.615|0|75
C|LYB|20250730|09:32:27.880663|S|75|61.5|0|75
C|LYB|20250730|09:32:27.880727|S|25|61.5|0|25
C|LYB|20250730|09:32:50.291966|S|75|61.57|0|75
C|LYB|20250730|09:32:50.292039|S|75|61.57|0|75
C|LYB|20250730|09:32:50.292103|S|50|61.57|0|50
C|LYB|20250730|09:33:28.643181|S|100|61.62|0|100
C|LYB|20250730|09:38:35.844288|S|45|61.63|0|45
C|LYB|20250730|09:41:45.909011|S|75|61.49|0|75
C|LYB|20250730|09:44:18.683192|S|75|61.42|0|75
C|LYB|20250730|09:45:20.092332|S|5|61.31|0|5
C|LYB|20250730|09:45:20.092375|S|95|61.31|0|95
C|LYB|20250730|09:45:20.093342|S|5|61.29|0|5
C|LYB|20250730|09:48:53.002993|S|14|61.34|0|14
C|LYB|20250730|09:49:35.470452|S|75|61.215|0|75
C|LYB|20250730|09:49:59.727111|S|100|61.28|0|100
C|LYB|20250730|09:51:46.765377|S|2|61.25|0|2
C|LYB|20250730|09:53:34.208902|S|1|61.4|0|1
C|LYB|20250730|09:54:47.106105|S|100|61.38|0|100
C|LYB|20250730|09:56:53.800401|S|75|61.09|0|75
C|LYB|20250730|09:58:52.641496|S|100|61.09|0|100
C|LYB|20250730|10:04:52.860495|S|4|60.92|0|4
C|LYB|20250730|10:10:18.287787|S|194|61.06|0|194
C|LYB|20250730|10:14:15.279476|S|6|61.06|0|6
C|LYB|20250730|10:27:44.928992|S|100|60.95|0|100
C|LYB|20250730|10:30:59.621289|S|75|60.895|0|75
C|LYB|20250730|10:31:56.804550|S|75|60.855|0|75
C|LYB|20250730|10:32:49.825795|S|1|60.9|0|1
C|LYB|20250730|10:33:02.722789|S|100|60.81|0|100
C|LYB|20250730|10:33:23.212714|S|4|60.7|0|4
C|LYB|20250730|10:34:25.385331|S|100|60.76|0|100
C|LYB|20250730|10:34:35.357658|S|100|60.77|0|100
C|LYB|20250730|10:34:35.357658|S|61|60.77|0|61
C|LYB|20250730|10:35:40.701801|S|100|60.82|0|100
C|LYB|20250730|10:39:06.096776|S|17|60.89|0|17
C|LYB|20250730|10:39:55.322819|S|3|60.85|0|3
C|LYB|20250730|10:39:59.425640|S|2|60.85|0|2
C|LYB|20250730|10:39:59.425640|S|1|60.85|0|1
C|LYB|20250730|10:40:34.317281|S|3|60.85|0|3
C|LYB|20250730|10:44:21.495918|S|100|60.73|0|100
C|LYB|20250730|10:45:15.155969|S|100|60.65|0|100
C|LYB|20250730|10:47:12.455661|S|100|60.62|0|100
C|LYB|20250730|10:47:53.459712|S|100|60.615|0|100
C|LYB|20250730|10:49:02.235464|S|10|60.67|0|10
C|LYB|20250730|10:49:34.968727|S|1|60.67|0|1
C|LYB|20250730|10:49:34.968728|S|1|60.67|0|1
C|LYB|20250730|10:49:34.968728|S|1|60.67|0|1
C|LYB|20250730|10:50:18.180184|S|50|60.7|0|50
C|LYB|20250730|10:54:14.468908|S|5|60.65|0|5
C|LYB|20250730|10:54:14.468908|S|10|60.65|0|10
C|LYB|20250730|11:01:59.785386|S|100|60.62|0|100
C|LYB|20250730|11:02:24.646911|S|5|60.59|0|5
C|LYB|20250730|11:02:33.183583|S|1|60.63|0|1
C|LYB|20250730|11:08:48.424672|S|6|60.53|0|6
C|LYB|20250730|11:08:48.424689|S|6|60.53|0|6
C|LYB|20250730|11:11:24.105979|S|100|60.66|0|100
C|LYB|20250730|11:16:55.667378|S|10|60.57|0|10
C|LYB|20250730|11:16:55.667379|S|5|60.57|0|5
C|LYB|20250730|11:22:01.210854|S|75|60.53|0|75
C|LYB|20250730|11:25:50.356284|S|100|60.54|0|100
C|LYB|20250730|11:35:07.640263|S|75|60.33|0|75
C|LYB|20250730|11:35:21.381515|S|100|60.32|0|100
C|LYB|20250730|11:44:18.179211|S|75|60.495|0|75
C|LYB|20250730|11:59:28.132315|S|75|60.54|0|75
C|LYB|20250730|11:59:28.132329|S|25|60.54|0|25
C|LYB|20250730|11:59:29.138190|S|75|60.57|0|75
C|LYB|20250730|12:04:52.104132|S|100|60.545|0|100
C|LYB|20250730|12:06:45.522208|S|110|60.585|0|110
C|LYB|20250730|12:12:55.547372|S|75|60.665|0|75
C|LYB|20250730|12:16:29.366376|S|75|60.695|0|75
C|LYB|20250730|12:16:57.440364|S|75|60.715|0|75
C|LYB|20250730|12:18:54.092666|S|110|60.76|0|110
C|LYB|20250730|12:26:59.983432|S|100|60.825|0|100
C|LYB|20250730|12:36:43.775360|S|100|60.91|0|100
C|LYB|20250730|12:47:14.991264|S|6|60.91|0|6
C|LYB|20250730|12:47:55.344514|S|1|60.92|0|1
C|LYB|20250730|13:05:28.130789|S|100|60.75|0|100
C|LYB|20250730|13:05:28.130789|S|89|60.75|0|89
C|LYB|20250730|13:06:55.622741|S|3|60.755|0|3
C|LYB|20250730|13:07:44.652388|S|1|60.715|0|1
C|LYB|20250730|13:08:10.128677|S|1|60.73|0|1
C|LYB|20250730|13:10:49.504716|S|100|60.65|0|100
C|LYB|20250730|13:10:49.504717|S|5|60.65|0|5
C|LYB|20250730|13:26:19.268267|S|50|60.6|0|50
C|LYB|20250730|13:26:29.429267|S|1|60.62|0|1
C|LYB|20250730|13:26:38.717045|S|100|60.62|0|100
C|LYB|20250730|13:26:38.717068|S|10|60.62|0|10
C|LYB|20250730|13:27:21.392445|S|131|60.69|0|131
C|LYB|20250730|13:27:53.100740|S|105|60.69|0|105
C|LYB|20250730|13:28:08.135562|S|1|60.7|0|1
C|LYB|20250730|13:28:55.226279|S|75|60.63|0|75
C|LYB|20250730|13:41:08.962562|S|1|60.67|0|1
C|LYB|20250730|13:41:09.453032|S|100|60.68|0|100
C|LYB|20250730|13:47:39.878253|S|10|60.53|0|10
C|LYB|20250730|13:47:39.878294|S|10|60.52|0|10
C|LYB|20250730|13:48:04.688314|S|1|60.54|0|1
C|LYB|20250730|13:55:26.551516|S|106|60.54|0|106
C|LYB|20250730|13:58:15.276696|S|100|60.47|0|100
C|LYB|20250730|14:01:47.510315|S|9|60.23|0|9
C|LYB|20250730|14:04:10.518977|S|120|60.24|0|120
C|LYB|20250730|14:10:22.829547|S|75|60.355|0|75
C|LYB|20250730|14:10:22.829642|S|57|60.36|0|57
C|LYB|20250730|14:10:24.449453|S|100|60.37|0|100
C|LYB|20250730|14:19:30.547930|S|75|60.13|0|75
C|LYB|20250730|14:19:47.498342|S|13|60.06|0|13
C|LYB|20250730|14:19:52.305632|S|6|60.045|0|6
C|LYB|20250730|14:19:52.305817|S|11|60.045|0|11
C|LYB|20250730|14:19:52.305937|S|57|60.05|0|57
C|LYB|20250730|14:20:18.768439|S|100|60.045|0|100
C|LYB|20250730|14:27:34.274091|S|10|60.07|0|10
C|LYB|20250730|14:28:24.518239|S|120|60.02|0|120
C|LYB|20250730|14:29:23.299663|S|4|59.96|0|4
C|LYB|20250730|14:31:42.187677|S|6|60.09|0|6
C|LYB|20250730|14:34:58.388464|S|75|60.05|0|75
C|LYB|20250730|14:41:09.174476|S|100|59.88|0|100
C|LYB|20250730|14:43:45.110000|S|50|59.96|0|50
C|LYB|20250730|14:43:45.110027|S|70|59.96|0|70
C|LYB|20250730|14:45:36.554834|S|75|60.03|0|75
C|LYB|20250730|14:48:54.761915|S|100|59.87|0|100
C|LYB|20250730|14:48:54.762971|S|150|59.88|0|150
C|LYB|20250730|14:49:37.076703|S|1|59.72|0|1
C|LYB|20250730|14:49:37.076713|S|2|59.72|0|2
C|LYB|20250730|14:49:37.077745|S|52|59.71|0|52
C|LYB|20250730|14:49:37.077836|S|1|59.71|0|1
C|LYB|20250730|14:49:37.077836|S|5|59.71|0|5
C|LYB|20250730|14:50:23.093816|S|120|59.685|0|120
C|LYB|20250730|14:50:27.127898|S|2|59.62|0|2
C|LYB|20250730|14:50:27.127898|S|9|59.62|0|9
C|LYB|20250730|14:50:35.479098|S|10|59.59|0|10
C|LYB|20250730|14:51:40.549451|S|100|59.685|0|100
C|LYB|20250730|14:56:21.094961|S|10|59.51|0|10
C|LYB|20250730|14:58:31.850587|S|87|59.46|0|87
C|LYB|20250730|14:58:50.281253|S|120|59.46|0|120
C|LYB|20250730|14:58:50.313132|S|120|59.47|0|120
C|LYB|20250730|14:59:06.377669|S|1|59.455|0|1
C|LYB|20250730|14:59:21.793650|S|1|59.45|0|1
C|LYB|20250730|15:02:18.195175|S|1|59.26|0|1
C|LYB|20250730|15:02:18.195175|S|2|59.26|0|2
C|LYB|20250730|15:03:59.439504|S|130|59.23|0|130
C|LYB|20250730|15:05:08.524471|S|113|59.315|0|113
C|LYB|20250730|15:16:58.875103|S|6|59.18|0|6
C|LYB|20250730|15:16:58.875123|S|6|59.18|0|6
C|LYB|20250730|15:16:58.875124|S|75|59.18|0|75
C|LYB|20250730|15:29:47.258568|S|100|59.06|0|100
C|LYB|20250730|15:30:22.019852|S|75|59.12|0|75
C|LYB|20250730|15:30:31.975326|S|75|59.09|0|75
C|LYB|20250730|15:34:22.007159|S|12|58.98|0|12
C|LYB|20250730|15:34:22.007160|S|100|58.98|0|100
C|LYB|20250730|15:34:22.007192|S|50|58.98|0|50
C|LYB|20250730|15:34:22.007192|S|8|58.98|0|8
C|LYB|20250730|15:34:53.956264|S|1|58.98|0|1
C|LYB|20250730|15:37:25.337099|S|97|58.93|0|97
C|LYB|20250730|15:41:05.303646|S|100|58.93|0|100
C|LYB|20250730|15:41:05.304311|S|50|58.93|0|50
C|LYB|20250730|15:42:16.401960|S|100|58.85|0|100
C|LYB|20250730|15:42:34.901288|S|5|58.82|0|5
C|LYB|20250730|15:44:19.178953|S|10|58.68|0|10
C|LYB|20250730|15:48:48.810963|S|1|58.77|0|1
C|LYB|20250730|15:48:54.139724|S|8|58.765|0|8
C|LYB|20250730|15:48:54.139763|S|182|58.765|0|182
C|LYB|20250730|15:51:01.103999|S|10|58.8|0|10
C|LYB|20250730|15:52:55.154383|S|10|58.68|0|10
C|LYB|20250730|15:53:18.777507|S|14|58.7|0|14
C|LYB|20250730|15:53:38.349306|S|100|58.8|0|100
C|LYB|20250730|15:53:38.349306|S|28|58.8|0|28
C|LYB|20250730|15:53:56.949467|S|100|58.81|0|100
C|LYB|20250730|15:54:11.044020|S|100|58.81|0|100
C|LYB|20250730|15:54:19.303317|S|100|58.81|0|100
C|LYB|20250730|15:54:26.100090|S|183|58.815|0|183
C|LYB|20250730|15:55:02.282179|S|112|58.82|0|112
C|LYB|20250730|15:56:00.531921|S|100|58.85|0|100
C|LYB|20250730|15:56:01.575135|S|100|58.85|0|100
C|LYB|20250730|15:56:15.163370|S|75|58.83|0|75
C|LYB|20250730|15:56:41.445927|S|8|58.89|0|8
C|LYB|20250730|15:56:44.983698|S|8|58.88|0|8
C|LYB|20250730|15:56:44.983722|S|50|58.88|0|50
C|LYB|20250730|15:56:44.983723|S|100|58.88|0|100
C|LYB|20250730|15:56:46.421108|S|75|58.905|0|75
C|LYB|20250730|15:57:01.530645|S|100|58.89|0|100
C|LYB|20250730|15:57:50.284717|S|100|58.865|0|100
C|LYB|20250730|15:58:29.061492|S|71|58.875|0|71
C|LYB|20250730|15:58:37.827585|S|100|58.865|0|100
C|LYB|20250730|15:58:38.654256|S|1|58.86|0|1
C|LYB|20250730|15:58:46.252330|S|32|58.85|0|32
C|LYB|20250730|15:58:46.252337|S|32|58.85|0|32
C|LYB|20250730|15:58:46.252432|S|32|58.85|0|32
C|LYB|20250730|15:59:22.157192|S|100|58.87|0|100
C|LYB|20250730|15:59:47.152022|S|100|58.83|0|100
C|LYB|20250730|15:59:53.735010|S|150|58.85|0|150
C|LYFT|20250730|09:31:20.857310|S|100|14.05|0|100
C|LYFT|20250730|09:31:36.903223|S|47|14.035|0|47
C|LYFT|20250730|09:31:36.903442|S|53|14.035|0|53
C|LYFT|20250730|09:31:36.903442|S|100|14.04|0|100
C|LYFT|20250730|09:31:41.626839|S|100|14.035|0|100
C|LYFT|20250730|09:32:23.243266|S|100|14.035|0|100
C|LYFT|20250730|09:37:37.910533|S|30|13.98|0|30
C|LYFT|20250730|09:37:37.910702|S|28|13.98|0|28
C|LYFT|20250730|09:38:24.860091|S|100|13.97|0|100
C|LYFT|20250730|09:40:01.193331|S|100|13.955|0|100
C|LYFT|20250730|09:41:41.815613|S|83|13.97|0|83
C|LYFT|20250730|09:41:41.816516|S|39|13.98|0|39
C|LYFT|20250730|09:41:41.816632|S|47|13.97|0|47
C|LYFT|20250730|09:44:54.832330|S|100|13.965|0|100
C|LYFT|20250730|09:46:26.199219|S|55|13.95|0|55
C|LYFT|20250730|09:47:13.897404|S|100|13.935|0|100
C|LYFT|20250730|09:47:55.222851|S|100|13.93|0|100
C|LYFT|20250730|09:49:01.587202|S|3|13.93|0|3
C|LYFT|20250730|09:49:23.841974|S|200|13.9|0|200
C|LYFT|20250730|09:50:04.249325|S|100|13.9|0|100
C|LYFT|20250730|09:56:02.619756|S|83|13.94|0|83
C|LYFT|20250730|09:56:02.620182|S|49|13.94|0|49
C|LYFT|20250730|09:56:02.620198|S|34|13.94|0|34
C|LYFT|20250730|10:00:24.290114|S|100|13.97|0|100
C|LYFT|20250730|10:01:23.839003|S|100|13.93|0|100
C|LYFT|20250730|10:03:57.194987|S|67|13.92|0|67
C|LYFT|20250730|10:03:57.195024|S|33|13.92|0|33
C|LYFT|20250730|10:07:26.130067|S|100|13.91|0|100
C|LYFT|20250730|10:07:26.130067|S|15|13.91|0|15
C|LYFT|20250730|10:10:43.909094|S|100|13.85|0|100
C|LYFT|20250730|10:10:52.700688|S|95|13.85|0|95
C|LYFT|20250730|10:10:52.751075|S|100|13.86|0|100
C|LYFT|20250730|10:10:52.751075|S|100|13.86|0|100
C|LYFT|20250730|10:10:53.209460|S|100|13.86|0|100
C|LYFT|20250730|10:11:15.840486|S|100|13.85|0|100
C|LYFT|20250730|10:11:15.841883|S|100|13.85|0|100
C|LYFT|20250730|10:11:16.914753|S|100|13.85|0|100
C|LYFT|20250730|10:11:29.965695|S|100|13.86|0|100
C|LYFT|20250730|10:11:29.965758|S|100|13.86|0|100
C|LYFT|20250730|10:11:29.965907|S|100|13.855|0|100
C|LYFT|20250730|10:12:45.891538|S|100|13.845|0|100
C|LYFT|20250730|10:12:45.891598|S|50|13.845|0|50
C|LYFT|20250730|10:13:14.216360|S|100|13.845|0|100
C|LYFT|20250730|10:13:48.673163|S|100|13.845|0|100
C|LYFT|20250730|10:13:56.530882|S|50|13.85|0|50
C|LYFT|20250730|10:14:32.812216|S|100|13.835|0|100
C|LYFT|20250730|10:14:32.997701|S|100|13.825|0|100
C|LYFT|20250730|10:14:45.986926|S|311|13.825|0|311
C|LYFT|20250730|10:15:20.830124|S|100|13.815|0|100
C|LYFT|20250730|10:15:20.830141|S|100|13.815|0|100
C|LYFT|20250730|10:16:22.524314|S|100|13.825|0|100
C|LYFT|20250730|10:16:56.172000|S|100|13.81|0|100
C|LYFT|20250730|10:17:02.847779|S|100|13.815|0|100
C|LYFT|20250730|10:17:04.594131|S|200|13.82|0|200
C|LYFT|20250730|10:17:30.713374|S|4|13.8|0|4
C|LYFT|20250730|10:17:30.713401|S|96|13.8|0|96
C|LYFT|20250730|10:17:30.713401|S|4|13.8|0|4
C|LYFT|20250730|10:17:30.713403|S|96|13.8|0|96
C|LYFT|20250730|10:17:31.480374|S|100|13.8|0|100
C|LYFT|20250730|10:17:38.677589|S|250|13.775|0|250
C|LYFT|20250730|10:17:38.677656|S|150|13.775|0|150
C|LYFT|20250730|10:17:39.625995|S|100|13.79|0|100
C|LYFT|20250730|10:17:39.625995|S|200|13.785|0|200
C|LYFT|20250730|10:17:40.170296|S|100|13.79|0|100
C|LYFT|20250730|10:17:40.170296|S|72|13.79|0|72
C|LYFT|20250730|10:18:13.093497|S|200|13.785|0|200
C|LYFT|20250730|10:18:13.093562|S|250|13.785|0|250
C|LYFT|20250730|10:18:28.666408|S|100|13.785|0|100
C|LYFT|20250730|10:18:42.958889|S|140|13.785|0|140
C|LYFT|20250730|10:18:57.391313|S|100|13.765|0|100
C|LYFT|20250730|10:18:57.392427|S|200|13.765|0|200
C|LYFT|20250730|10:18:57.402310|S|200|13.765|0|200
C|LYFT|20250730|10:19:13.516099|S|100|13.77|0|100
C|LYFT|20250730|10:19:13.516099|S|100|13.77|0|100
C|LYFT|20250730|10:19:13.516100|S|100|13.77|0|100
C|LYFT|20250730|10:19:21.626277|S|100|13.78|0|100
C|LYFT|20250730|10:19:21.626277|S|200|13.78|0|200
C|LYFT|20250730|10:19:28.309686|S|7|13.75|0|7
C|LYFT|20250730|10:19:40.084774|S|100|13.73|0|100
C|LYFT|20250730|10:19:40.605582|S|100|13.75|0|100
C|LYFT|20250730|10:19:40.605583|S|200|13.75|0|200
C|LYFT|20250730|10:19:40.606630|S|100|13.75|0|100
C|LYFT|20250730|10:19:40.606637|S|100|13.75|0|100
C|LYFT|20250730|10:19:42.805557|S|100|13.77|0|100
C|LYFT|20250730|10:19:42.805591|S|100|13.77|0|100
C|LYFT|20250730|10:19:49.033877|S|160|13.785|0|160
C|LYFT|20250730|10:19:58.292850|S|100|13.79|0|100
C|LYFT|20250730|10:19:58.292850|S|160|13.785|0|160
C|LYFT|20250730|10:20:29.634892|S|100|13.77|0|100
C|LYFT|20250730|10:21:35.155227|S|100|13.79|0|100
C|LYFT|20250730|10:22:40.917807|S|200|13.745|0|200
C|LYFT|20250730|10:22:40.917807|S|100|13.75|0|100
C|LYFT|20250730|10:22:51.026035|S|100|13.76|0|100
C|LYFT|20250730|10:23:37.880481|S|100|13.76|0|100
C|LYFT|20250730|10:23:56.887223|S|100|13.77|0|100
C|LYFT|20250730|10:24:10.658301|S|100|13.77|0|100
C|LYFT|20250730|10:24:10.658827|S|100|13.77|0|100
C|LYFT|20250730|10:24:11.411259|S|100|13.76|0|100
C|LYFT|20250730|10:24:11.411259|S|100|13.76|0|100
C|LYFT|20250730|10:24:17.369710|S|100|13.77|0|100
C|LYFT|20250730|10:24:17.381539|S|100|13.77|0|100
C|LYFT|20250730|10:24:17.382075|S|100|13.77|0|100
C|LYFT|20250730|10:24:33.409830|S|100|13.78|0|100
C|LYFT|20250730|10:24:33.410358|S|100|13.78|0|100
C|LYFT|20250730|10:24:38.362316|S|100|13.78|0|100
C|LYFT|20250730|10:24:38.985919|S|100|13.78|0|100
C|LYFT|20250730|10:24:54.503319|S|50|13.775|0|50
C|LYFT|20250730|10:25:00.387387|S|50|13.775|0|50
C|LYFT|20250730|10:26:11.685301|S|170|13.785|0|170
C|LYFT|20250730|10:27:51.228582|S|15|13.8|0|15
C|LYFT|20250730|10:27:51.228600|S|85|13.8|0|85
C|LYFT|20250730|10:27:51.228600|S|200|13.8|0|200
C|LYFT|20250730|10:28:14.625051|S|112|13.83|0|112
C|LYFT|20250730|10:28:14.625114|S|88|13.83|0|88
C|LYFT|20250730|10:28:20.503967|S|200|13.84|0|200
C|LYFT|20250730|10:28:34.196618|S|100|13.83|0|100
C|LYFT|20250730|10:28:53.169477|S|100|13.81|0|100
C|LYFT|20250730|10:28:53.169477|S|100|13.81|0|100
C|LYFT|20250730|10:29:12.188148|S|100|13.805|0|100
C|LYFT|20250730|10:29:12.188148|S|100|13.805|0|100
C|LYFT|20250730|10:29:15.936967|S|100|13.805|0|100
C|LYFT|20250730|10:29:38.141720|S|100|13.805|0|100
C|LYFT|20250730|10:29:52.781274|S|75|13.81|0|75
C|LYFT|20250730|10:29:59.508906|S|21|13.82|0|21
C|LYFT|20250730|10:33:07.026304|S|200|13.8|0|200
C|LYFT|20250730|10:33:58.444500|S|100|13.775|0|100
C|LYFT|20250730|10:33:58.444500|S|94|13.775|0|94
C|LYFT|20250730|10:34:40.288702|S|174|13.795|0|174
C|LYFT|20250730|10:34:47.449584|S|100|13.79|0|100
C|LYFT|20250730|10:34:47.449584|S|100|13.79|0|100
C|LYFT|20250730|10:34:56.509964|S|77|13.795|0|77
C|LYFT|20250730|10:35:10.053193|S|180|13.785|0|180
C|LYFT|20250730|10:35:46.831800|S|100|13.77|0|100
C|LYFT|20250730|10:35:46.839404|S|80|13.755|0|80
C|LYFT|20250730|10:36:15.306300|S|100|13.74|0|100
C|LYFT|20250730|10:36:22.710763|S|100|13.75|0|100
C|LYFT|20250730|10:36:33.047756|S|100|13.77|0|100
C|LYFT|20250730|10:36:33.048280|S|100|13.77|0|100
C|LYFT|20250730|10:36:36.001363|S|100|13.77|0|100
C|LYFT|20250730|10:36:43.165332|S|100|13.77|0|100
C|LYFT|20250730|10:36:43.165557|S|100|13.77|0|100
C|LYFT|20250730|10:36:43.165852|S|84|13.77|0|84
C|LYFT|20250730|10:36:43.165866|S|16|13.77|0|16
C|LYFT|20250730|10:36:54.329484|S|100|13.77|0|100
C|LYFT|20250730|10:36:54.330012|S|100|13.77|0|100
C|LYFT|20250730|10:38:26.595919|S|15|13.75|0|15
C|LYFT|20250730|10:39:46.020099|S|300|13.755|0|300
C|LYFT|20250730|10:39:57.613738|S|92|13.77|0|92
C|LYFT|20250730|10:40:46.758909|S|8|13.76|0|8
C|LYFT|20250730|10:40:46.758909|S|100|13.76|0|100
C|LYFT|20250730|10:41:51.897766|S|1|13.77|0|1
C|LYFT|20250730|10:41:51.897766|S|99|13.77|0|99
C|LYFT|20250730|10:42:17.244736|S|100|13.77|0|100
C|LYFT|20250730|10:42:43.375514|S|100|13.79|0|100
C|LYFT|20250730|10:42:46.390512|S|100|13.79|0|100
C|LYFT|20250730|10:43:12.850286|S|100|13.8|0|100
C|LYFT|20250730|10:43:14.583929|S|100|13.8|0|100
C|LYFT|20250730|10:43:15.702541|S|100|13.795|0|100
C|LYFT|20250730|10:43:36.819386|S|180|13.795|0|180
C|LYFT|20250730|10:43:36.819387|S|20|13.8|0|20
C|LYFT|20250730|10:44:05.714891|S|100|13.8|0|100
C|LYFT|20250730|10:44:05.999137|S|100|13.8|0|100
C|LYFT|20250730|10:45:15.030618|S|23|13.78|0|23
C|LYFT|20250730|10:45:15.030618|S|12|13.78|0|12
C|LYFT|20250730|10:46:48.706168|S|100|13.79|0|100
C|LYFT|20250730|10:49:45.255760|S|186|13.805|0|186
C|LYFT|20250730|10:49:51.105512|S|83|13.83|0|83
C|LYFT|20250730|10:49:53.179358|S|6|13.83|0|6
C|LYFT|20250730|10:49:54.362895|S|25|13.83|0|25
C|LYFT|20250730|10:50:07.059972|S|100|13.83|0|100
C|LYFT|20250730|10:50:52.079601|S|8|13.83|0|8
C|LYFT|20250730|10:51:13.186377|S|100|13.82|0|100
C|LYFT|20250730|10:51:13.193522|S|190|13.825|0|190
C|LYFT|20250730|10:51:20.171076|S|100|13.83|0|100
C|LYFT|20250730|10:52:19.506557|S|100|13.8|0|100
C|LYFT|20250730|10:52:50.656979|S|42|13.79|0|42
C|LYFT|20250730|10:53:20.167466|S|100|13.8|0|100
C|LYFT|20250730|10:53:30.007452|S|100|13.805|0|100
C|LYFT|20250730|10:54:56.702799|S|1|13.82|0|1
C|LYFT|20250730|10:57:22.120257|S|7|13.8|0|7
C|LYFT|20250730|10:58:32.404599|S|41|13.8|0|41
C|LYFT|20250730|10:59:53.471420|S|30|13.8|0|30
C|LYFT|20250730|11:00:53.979140|S|43|13.78|0|43
C|LYFT|20250730|11:01:36.069364|S|100|13.78|0|100
C|LYFT|20250730|11:03:19.675976|S|100|13.785|0|100
C|LYFT|20250730|11:04:50.231718|S|100|13.77|0|100
C|LYFT|20250730|11:04:50.231718|S|42|13.77|0|42
C|LYFT|20250730|11:05:13.828707|S|100|13.775|0|100
C|LYFT|20250730|11:05:49.068160|S|100|13.775|0|100
C|LYFT|20250730|11:08:30.006982|S|100|13.765|0|100
C|LYFT|20250730|11:11:24.118654|S|8|13.73|0|8
C|LYFT|20250730|11:13:27.004359|S|22|13.74|0|22
C|LYFT|20250730|11:13:27.004359|S|78|13.74|0|78
C|LYFT|20250730|11:16:09.091777|S|82|13.73|0|82
C|LYFT|20250730|11:16:09.092138|S|77|13.735|0|77
C|LYFT|20250730|11:18:57.681350|S|100|13.72|0|100
C|LYFT|20250730|11:19:58.989313|S|20|13.73|0|20
C|LYFT|20250730|11:20:02.239056|S|8|13.72|0|8
C|LYFT|20250730|11:23:29.003159|S|100|13.77|0|100
C|LYFT|20250730|11:24:56.541015|S|9|13.76|0|9
C|LYFT|20250730|11:26:18.283163|S|8|13.75|0|8
C|LYFT|20250730|11:27:07.419969|S|3|13.73|0|3
C|LYFT|20250730|11:27:43.381328|S|100|13.73|0|100
C|LYFT|20250730|11:28:32.006842|S|100|13.74|0|100
C|LYFT|20250730|11:29:57.762788|S|4|13.75|0|4
C|LYFT|20250730|11:31:23.470042|S|100|13.76|0|100
C|LYFT|20250730|11:31:23.470042|S|127|13.76|0|127
C|LYFT|20250730|11:34:54.025570|S|70|13.77|0|70
C|LYFT|20250730|11:35:24.917862|S|100|13.765|0|100
C|LYFT|20250730|11:35:24.918423|S|100|13.765|0|100
C|LYFT|20250730|11:37:19.201314|S|100|13.78|0|100
C|LYFT|20250730|11:37:30.226014|S|100|13.79|0|100
C|LYFT|20250730|11:39:34.505042|S|57|13.8|0|57
C|LYFT|20250730|11:39:56.327209|S|27|13.8|0|27
C|LYFT|20250730|11:41:34.626083|S|300|13.81|0|300
C|LYFT|20250730|11:41:34.626083|S|100|13.81|0|100
C|LYFT|20250730|11:42:10.262865|S|200|13.815|0|200
C|LYFT|20250730|11:42:10.262882|S|200|13.815|0|200
C|LYFT|20250730|11:42:10.262905|S|100|13.815|0|100
C|LYFT|20250730|11:43:34.003472|S|100|13.82|0|100
C|LYFT|20250730|11:46:21.423586|S|200|13.81|0|200
C|LYFT|20250730|11:47:10.718082|S|200|13.8|0|200
C|LYFT|20250730|11:48:34.003466|S|100|13.79|0|100
C|LYFT|20250730|11:49:34.074980|S|27|13.79|0|27
C|LYFT|20250730|11:50:24.587484|S|100|13.8|0|100
C|LYFT|20250730|11:50:58.084536|S|1|13.81|0|1
C|LYFT|20250730|11:53:31.845122|S|100|13.795|0|100
C|LYFT|20250730|11:54:52.177983|S|210|13.805|0|210
C|LYFT|20250730|12:00:36.170662|S|100|13.845|0|100
C|LYFT|20250730|12:00:36.170662|S|51|13.85|0|51
C|LYFT|20250730|12:00:36.170662|S|100|13.85|0|100
C|LYFT|20250730|12:03:15.574361|S|2|13.815|0|2
C|LYFT|20250730|12:04:54.181947|S|22|13.84|0|22
C|LYFT|20250730|12:06:24.624494|S|100|13.84|0|100
C|LYFT|20250730|12:06:24.624523|S|100|13.84|0|100
C|LYFT|20250730|12:09:22.461889|S|23|13.85|0|23
C|LYFT|20250730|12:09:58.161119|S|22|13.85|0|22
C|LYFT|20250730|12:14:23.614656|S|17|13.88|0|17
C|LYFT|20250730|12:16:19.432787|S|100|13.89|0|100
C|LYFT|20250730|12:18:04.785226|S|200|13.9|0|200
C|LYFT|20250730|12:19:27.757440|S|100|13.88|0|100
C|LYFT|20250730|12:20:50.585857|S|2|13.89|0|2
C|LYFT|20250730|12:23:46.179694|S|100|13.89|0|100
C|LYFT|20250730|12:24:12.283039|S|35|13.89|0|35
C|LYFT|20250730|12:24:32.577079|S|100|13.885|0|100
C|LYFT|20250730|12:24:32.578871|S|100|13.88|0|100
C|LYFT|20250730|12:24:32.580008|S|100|13.88|0|100
C|LYFT|20250730|12:25:43.235243|S|100|13.87|0|100
C|LYFT|20250730|12:25:43.235679|S|4|13.87|0|4
C|LYFT|20250730|12:25:59.005212|S|100|13.88|0|100
C|LYFT|20250730|12:27:40.069752|S|220|13.895|0|220
C|LYFT|20250730|12:27:40.069752|S|180|13.895|0|180
C|LYFT|20250730|12:28:02.754703|S|1|13.895|0|1
C|LYFT|20250730|12:28:21.540107|S|80|13.89|0|80
C|LYFT|20250730|12:28:21.540107|S|220|13.895|0|220
C|LYFT|20250730|12:28:21.540107|S|100|13.89|0|100
C|LYFT|20250730|12:28:27.709271|S|30|13.9|0|30
C|LYFT|20250730|12:28:40.327772|S|38|13.9|0|38
C|LYFT|20250730|12:29:10.867426|S|100|13.905|0|100
C|LYFT|20250730|12:29:11.568207|S|168|13.9|0|168
C|LYFT|20250730|12:29:47.435657|S|7|13.91|0|7
C|LYFT|20250730|12:29:47.873030|S|38|13.91|0|38
C|LYFT|20250730|12:30:34.112853|S|100|13.9|0|100
C|LYFT|20250730|12:30:34.146371|S|100|13.9|0|100
C|LYFT|20250730|12:30:34.155479|S|100|13.9|0|100
C|LYFT|20250730|12:30:34.163996|S|100|13.9|0|100
C|LYFT|20250730|12:30:34.173344|S|100|13.9|0|100
C|LYFT|20250730|12:30:34.190910|S|100|13.9|0|100
C|LYFT|20250730|12:30:34.215419|S|100|13.9|0|100
C|LYFT|20250730|12:30:34.224466|S|100|13.9|0|100
C|LYFT|20250730|12:30:34.240930|S|100|13.9|0|100
C|LYFT|20250730|12:30:34.273635|S|22|13.9|0|22
C|LYFT|20250730|12:30:40.276610|S|78|13.9|0|78
C|LYFT|20250730|12:31:15.827471|S|307|13.895|0|307
C|LYFT|20250730|12:32:18.619100|S|7|13.89|0|7
C|LYFT|20250730|12:32:30.127757|S|100|13.88|0|100
C|LYFT|20250730|12:37:07.454479|S|100|13.88|0|100
C|LYFT|20250730|12:37:07.536620|S|100|13.915|0|100
C|LYFT|20250730|12:38:48.564534|S|100|13.92|0|100
C|LYFT|20250730|12:38:48.568408|S|100|13.92|0|100
C|LYFT|20250730|12:39:02.665291|S|35|13.92|0|35
C|LYFT|20250730|12:39:16.295631|S|100|13.925|0|100
C|LYFT|20250730|12:39:20.404028|S|16|13.925|0|16
C|LYFT|20250730|12:43:33.744504|S|100|13.91|0|100
C|LYFT|20250730|12:45:07.162265|S|200|13.915|0|200
C|LYFT|20250730|12:45:07.162278|S|200|13.915|0|200
C|LYFT|20250730|12:45:08.137215|S|100|13.91|0|100
C|LYFT|20250730|12:45:08.137216|S|300|13.91|0|300
C|LYFT|20250730|12:46:07.399501|S|220|13.925|0|220
C|LYFT|20250730|12:50:09.231261|S|12|13.91|0|12
C|LYFT|20250730|12:50:51.582789|S|500|13.91|0|500
C|LYFT|20250730|12:52:55.299944|S|16|13.93|0|16
C|LYFT|20250730|12:53:23.212965|S|44|13.93|0|44
C|LYFT|20250730|12:54:22.268009|S|44|13.93|0|44
C|LYFT|20250730|12:54:57.425607|S|29|13.93|0|29
C|LYFT|20250730|12:55:45.503387|S|100|13.92|0|100
C|LYFT|20250730|12:56:37.978076|S|622|13.915|0|622
C|LYFT|20250730|13:04:22.425723|S|58|13.93|0|58
C|LYFT|20250730|13:04:55.796437|S|29|13.93|0|29
C|LYFT|20250730|13:05:13.261655|S|3|13.92|0|3
C|LYFT|20250730|13:10:38.946623|S|200|13.915|0|200
C|LYFT|20250730|13:10:39.034089|S|100|13.905|0|100
C|LYFT|20250730|13:11:44.612862|S|300|13.9|0|300
C|LYFT|20250730|13:13:18.122440|S|68|13.91|0|68
C|LYFT|20250730|13:13:26.001014|S|100|13.905|0|100
C|LYFT|20250730|13:22:58.330408|S|100|13.91|0|100
C|LYFT|20250730|13:26:13.549941|S|15|13.94|0|15
C|LYFT|20250730|13:29:10.786895|S|100|13.96|0|100
C|LYFT|20250730|13:29:10.786895|S|200|13.96|0|200
C|LYFT|20250730|13:29:10.786896|S|100|13.96|0|100
C|LYFT|20250730|13:30:02.758978|S|1|13.96|0|1
C|LYFT|20250730|13:31:30.502798|S|100|13.97|0|100
C|LYFT|20250730|13:31:30.502798|S|300|13.97|0|300
C|LYFT|20250730|13:32:44.867871|S|100|13.96|0|100
C|LYFT|20250730|13:33:14.368409|S|100|13.95|0|100
C|LYFT|20250730|13:33:30.019495|S|100|13.96|0|100
C|LYFT|20250730|13:34:20.296651|S|100|13.95|0|100
C|LYFT|20250730|13:34:57.145344|S|23|13.97|0|23
C|LYFT|20250730|13:39:41.714469|S|53|13.97|0|53
C|LYFT|20250730|13:39:52.797014|S|51|13.97|0|51
C|LYFT|20250730|13:40:34.530660|S|194|13.99|0|194
C|LYFT|20250730|13:40:34.530661|S|186|13.99|0|186
C|LYFT|20250730|13:40:57.278533|S|5|13.99|0|5
C|LYFT|20250730|13:42:17.434093|S|100|13.985|0|100
C|LYFT|20250730|13:42:35.517046|S|65|13.99|0|65
C|LYFT|20250730|13:42:35.517046|S|135|13.985|0|135
C|LYFT|20250730|13:43:18.426012|S|148|13.98|0|148
C|LYFT|20250730|13:44:15.057892|S|20|13.985|0|20
C|LYFT|20250730|13:44:27.582353|S|2|13.98|0|2
C|LYFT|20250730|13:44:27.582353|S|1|13.98|0|1
C|LYFT|20250730|13:44:27.583581|S|59|13.98|0|59
C|LYFT|20250730|13:45:20.933523|S|200|13.995|0|200
C|LYFT|20250730|13:45:20.933597|S|100|13.995|0|100
C|LYFT|20250730|13:45:20.935015|S|200|13.99|0|200
C|LYFT|20250730|13:45:20.935641|S|74|13.99|0|74
C|LYFT|20250730|13:45:20.935642|S|105|13.99|0|105
C|LYFT|20250730|13:46:20.757217|S|100|13.99|0|100
C|LYFT|20250730|13:49:08.298342|S|3|13.985|0|3
C|LYFT|20250730|13:49:18.959475|S|300|13.98|0|300
C|LYFT|20250730|13:49:18.959475|S|200|13.98|0|200
C|LYFT|20250730|13:49:45.047102|S|60|13.98|0|60
C|LYFT|20250730|13:49:57.809972|S|300|13.98|0|300
C|LYFT|20250730|13:50:17.604728|S|200|13.98|0|200
C|LYFT|20250730|13:53:50.792600|S|13|13.965|0|13
C|LYFT|20250730|13:54:16.370235|S|300|13.98|0|300
C|LYFT|20250730|13:54:55.097138|S|100|13.985|0|100
C|LYFT|20250730|13:55:14.966558|S|200|13.98|0|200
C|LYFT|20250730|13:59:44.065185|S|100|13.955|0|100
C|LYFT|20250730|14:00:01.117600|S|116|13.94|0|116
C|LYFT|20250730|14:00:18.271161|S|200|13.97|0|200
C|LYFT|20250730|14:00:38.275649|S|200|13.96|0|200
C|LYFT|20250730|14:00:47.182759|S|100|13.96|0|100
C|LYFT|20250730|14:01:21.446202|S|100|13.93|0|100
C|LYFT|20250730|14:02:02.104335|S|100|13.9|0|100
C|LYFT|20250730|14:06:14.067605|S|10|13.89|0|10
C|LYFT|20250730|14:10:32.297989|S|2|13.9|0|2
C|LYFT|20250730|14:10:32.297989|S|2|13.9|0|2
C|LYFT|20250730|14:10:32.297989|S|5|13.9|0|5
C|LYFT|20250730|14:12:31.443493|S|100|13.905|0|100
C|LYFT|20250730|14:14:27.526540|S|40|13.89|0|40
C|LYFT|20250730|14:16:22.153466|S|3|13.88|0|3
C|LYFT|20250730|14:17:25.723814|S|100|13.875|0|100
C|LYFT|20250730|14:28:54.988877|S|1|13.85|0|1
C|LYFT|20250730|14:28:54.988877|S|15|13.85|0|15
C|LYFT|20250730|14:28:54.988877|S|6|13.85|0|6
C|LYFT|20250730|14:29:50.513375|S|7|13.86|0|7
C|LYFT|20250730|14:30:22.141010|S|97|13.86|0|97
C|LYFT|20250730|14:30:22.141010|S|100|13.86|0|100
C|LYFT|20250730|14:30:22.141010|S|1|13.86|0|1
C|LYFT|20250730|14:33:28.861820|S|100|13.855|0|100
C|LYFT|20250730|14:33:29.096336|S|240|13.855|0|240
C|LYFT|20250730|14:34:37.930091|S|23|13.89|0|23
C|LYFT|20250730|14:36:48.489835|S|67|13.87|0|67
C|LYFT|20250730|14:36:48.493073|S|100|13.87|0|100
C|LYFT|20250730|14:36:48.548584|S|200|13.87|0|200
C|LYFT|20250730|14:37:05.557384|S|200|13.87|0|200
C|LYFT|20250730|14:37:37.463295|S|100|13.86|0|100
C|LYFT|20250730|14:41:08.643846|S|200|13.82|0|200
C|LYFT|20250730|14:41:08.643859|S|40|13.82|0|40
C|LYFT|20250730|14:41:08.656412|S|240|13.825|0|240
C|LYFT|20250730|14:44:50.002385|S|100|13.885|0|100
C|LYFT|20250730|14:44:50.002385|S|100|13.885|0|100
C|LYFT|20250730|14:45:58.754008|S|100|13.88|0|100
C|LYFT|20250730|14:46:20.113194|S|100|13.87|0|100
C|LYFT|20250730|14:48:14.166596|S|35|13.85|0|35
C|LYFT|20250730|14:49:12.645440|S|55|13.83|0|55
C|LYFT|20250730|14:55:20.125212|S|15|13.81|0|15
C|LYFT|20250730|14:55:33.331185|S|100|13.8|0|100
C|LYFT|20250730|14:56:14.384474|S|300|13.775|0|300
C|LYFT|20250730|14:57:11.130779|S|82|13.78|0|82
C|LYFT|20250730|14:59:45.848446|S|813|13.765|0|813
C|LYFT|20250730|15:00:01.742254|S|512|13.765|0|512
C|LYFT|20250730|15:00:15.979924|S|1074|13.775|0|1074
C|LYFT|20250730|15:00:16.330487|S|200|13.775|0|200
C|LYFT|20250730|15:00:16.330624|S|19|13.775|0|19
C|LYFT|20250730|15:00:30.672874|S|1057|13.775|0|1057
C|LYFT|20250730|15:01:11.123406|S|100|13.77|0|100
C|LYFT|20250730|15:01:21.676980|S|1067|13.765|0|1067
C|LYFT|20250730|15:02:18.224533|S|9|13.79|0|9
C|LYFT|20250730|15:02:40.124283|S|7|13.81|0|7
C|LYFT|20250730|15:03:17.155893|S|58|13.825|0|58
C|LYFT|20250730|15:03:17.155988|S|100|13.825|0|100
C|LYFT|20250730|15:05:50.603821|S|100|13.815|0|100
C|LYFT|20250730|15:06:11.027763|S|100|13.81|0|100
C|LYFT|20250730|15:07:36.779817|S|100|13.85|0|100
C|LYFT|20250730|15:07:36.779849|S|100|13.85|0|100
C|LYFT|20250730|15:08:14.588152|S|100|13.84|0|100
C|LYFT|20250730|15:09:00.024832|S|31|13.82|0|31
C|LYFT|20250730|15:09:15.027502|S|31|13.82|0|31
C|LYFT|20250730|15:09:15.027502|S|69|13.82|0|69
C|LYFT|20250730|15:09:34.786917|S|3|13.83|0|3
C|LYFT|20250730|15:09:34.786932|S|208|13.835|0|208
C|LYFT|20250730|15:11:24.948430|S|100|13.865|0|100
C|LYFT|20250730|15:13:51.542486|S|4|13.89|0|4
C|LYFT|20250730|15:13:59.446606|S|66|13.89|0|66
C|LYFT|20250730|15:14:02.974875|S|1|13.89|0|1
C|LYFT|20250730|15:14:14.149411|S|100|13.9|0|100
C|LYFT|20250730|15:14:15.414568|S|300|13.91|0|300
C|LYFT|20250730|15:14:17.787744|S|300|13.91|0|300
C|LYFT|20250730|15:15:56.288027|S|84|13.93|0|84
C|LYFT|20250730|15:16:05.552331|S|3|13.91|0|3
C|LYFT|20250730|15:16:14.878954|S|59|13.91|0|59
C|LYFT|20250730|15:17:14.162410|S|12|13.9|0|12
C|LYFT|20250730|15:17:57.020694|S|3|13.91|0|3
C|LYFT|20250730|15:18:21.478870|S|290|13.925|0|290
C|LYFT|20250730|15:18:21.705350|S|290|13.925|0|290
C|LYFT|20250730|15:18:24.583264|S|2|13.92|0|2
C|LYFT|20250730|15:18:30.271671|S|290|13.915|0|290
C|LYFT|20250730|15:18:30.283977|S|86|13.915|0|86
C|LYFT|20250730|15:18:59.206925|S|100|13.91|0|100
C|LYFT|20250730|15:19:07.024519|S|1|13.91|0|1
C|LYFT|20250730|15:19:07.147264|S|100|13.915|0|100
C|LYFT|20250730|15:19:08.573083|S|100|13.91|0|100
C|LYFT|20250730|15:19:13.853266|S|100|13.92|0|100
C|LYFT|20250730|15:19:15.590032|S|100|13.915|0|100
C|LYFT|20250730|15:19:15.590033|S|100|13.91|0|100
C|LYFT|20250730|15:19:17.959631|S|100|13.92|0|100
C|LYFT|20250730|15:19:48.779214|S|200|13.905|0|200
C|LYFT|20250730|15:20:00.038279|S|100|13.9|0|100
C|LYFT|20250730|15:20:02.933184|S|22|13.9|0|22
C|LYFT|20250730|15:20:03.452515|S|78|13.9|0|78
C|LYFT|20250730|15:20:14.881662|S|100|13.9|0|100
C|LYFT|20250730|15:20:14.881663|S|100|13.9|0|100
C|LYFT|20250730|15:20:14.941138|S|1|13.9|0|1
C|LYFT|20250730|15:20:14.941138|S|100|13.9|0|100
C|LYFT|20250730|15:20:21.511653|S|100|13.9|0|100
C|LYFT|20250730|15:20:21.511654|S|100|13.9|0|100
C|LYFT|20250730|15:20:24.928453|S|90|13.9|0|90
C|LYFT|20250730|15:20:24.928453|S|10|13.9|0|10
C|LYFT|20250730|15:20:29.968313|S|100|13.9|0|100
C|LYFT|20250730|15:20:35.997388|S|100|13.9|0|100
C|LYFT|20250730|15:20:35.997388|S|1|13.9|0|1
C|LYFT|20250730|15:20:41.064590|S|100|13.9|0|100
C|LYFT|20250730|15:20:43.033073|S|3|13.91|0|3
C|LYFT|20250730|15:21:00.921165|S|100|13.92|0|100
C|LYFT|20250730|15:21:40.701815|S|1|13.91|0|1
C|LYFT|20250730|15:21:40.701815|S|100|13.91|0|100
C|LYFT|20250730|15:21:40.701815|S|2|13.91|0|2
C|LYFT|20250730|15:21:46.052174|S|100|13.9|0|100
C|LYFT|20250730|15:21:46.052174|S|100|13.9|0|100
C|LYFT|20250730|15:21:51.020395|S|100|13.9|0|100
C|LYFT|20250730|15:21:51.021633|S|100|13.9|0|100
C|LYFT|20250730|15:21:55.492544|S|100|13.9|0|100
C|LYFT|20250730|15:22:11.439188|S|2|13.89|0|2
C|LYFT|20250730|15:22:11.439188|S|3|13.89|0|3
C|LYFT|20250730|15:22:15.360867|S|2|13.88|0|2
C|LYFT|20250730|15:23:41.864485|S|35|13.83|0|35
C|LYFT|20250730|15:23:41.864485|S|65|13.83|0|65
C|LYFT|20250730|15:24:14.918666|S|200|13.835|0|200
C|LYFT|20250730|15:24:31.337784|S|3|13.84|0|3
C|LYFT|20250730|15:25:11.509157|S|4|13.86|0|4
C|LYFT|20250730|15:25:51.066973|S|100|13.865|0|100
C|LYFT|20250730|15:26:09.445002|S|100|13.86|0|100
C|LYFT|20250730|15:26:09.447973|S|100|13.86|0|100
C|LYFT|20250730|15:27:01.909226|S|100|13.85|0|100
C|LYFT|20250730|15:27:02.112844|S|100|13.85|0|100
C|LYFT|20250730|15:27:15.042255|S|200|13.85|0|200
C|LYFT|20250730|15:27:15.042255|S|58|13.85|0|58
C|LYFT|20250730|15:29:48.254345|S|7|13.87|0|7
C|LYFT|20250730|15:32:06.674431|S|79|13.93|0|79
C|LYFT|20250730|15:32:06.766567|S|200|13.92|0|200
C|LYFT|20250730|15:32:06.766567|S|4|13.92|0|4
C|LYFT|20250730|15:32:06.766567|S|200|13.92|0|200
C|LYFT|20250730|15:32:06.769489|S|200|13.92|0|200
C|LYFT|20250730|15:32:06.769606|S|200|13.92|0|200
C|LYFT|20250730|15:32:06.769770|S|100|13.92|0|100
C|LYFT|20250730|15:32:06.837366|S|200|13.93|0|200
C|LYFT|20250730|15:32:33.054762|S|3|13.96|0|3
C|LYFT|20250730|15:32:51.043766|S|200|13.96|0|200
C|LYFT|20250730|15:32:55.041641|S|100|13.96|0|100
C|LYFT|20250730|15:33:07.492778|S|200|13.96|0|200
C|LYFT|20250730|15:33:07.506530|S|100|13.96|0|100
C|LYFT|20250730|15:33:54.786727|S|100|13.95|0|100
C|LYFT|20250730|15:33:59.375874|S|200|13.95|0|200
C|LYFT|20250730|15:34:06.545476|S|200|13.95|0|200
C|LYFT|20250730|15:34:13.529926|S|200|13.95|0|200
C|LYFT|20250730|15:34:13.529926|S|100|13.95|0|100
C|LYFT|20250730|15:34:20.372051|S|200|13.955|0|200
C|LYFT|20250730|15:34:25.780843|S|130|13.955|0|130
C|LYFT|20250730|15:34:25.780844|S|70|13.95|0|70
C|LYFT|20250730|15:34:25.842686|S|100|13.96|0|100
C|LYFT|20250730|15:34:25.842686|S|200|13.96|0|200
C|LYFT|20250730|15:36:21.705350|S|2|13.98|0|2
C|LYFT|20250730|15:36:21.705350|S|4|13.98|0|4
C|LYFT|20250730|15:36:21.709402|S|100|13.98|0|100
C|LYFT|20250730|15:36:21.785990|S|200|13.97|0|200
C|LYFT|20250730|15:36:21.785990|S|2|13.97|0|2
C|LYFT|20250730|15:36:47.926951|S|75|13.96|0|75
C|LYFT|20250730|15:37:14.718735|S|200|13.96|0|200
C|LYFT|20250730|15:38:19.383515|S|100|13.95|0|100
C|LYFT|20250730|15:38:19.383515|S|100|13.95|0|100
C|LYFT|20250730|15:39:11.329134|S|14|13.95|0|14
C|LYFT|20250730|15:39:11.373509|S|100|13.95|0|100
C|LYFT|20250730|15:39:22.852549|S|200|13.955|0|200
C|LYFT|20250730|15:39:28.636455|S|100|13.96|0|100
C|LYFT|20250730|15:40:14.258002|S|100|13.94|0|100
C|LYFT|20250730|15:40:42.359836|S|200|13.94|0|200
C|LYFT|20250730|15:40:43.334424|S|200|13.94|0|200
C|LYFT|20250730|15:41:21.375583|S|350|13.955|0|350
C|LYFT|20250730|15:42:19.297847|S|100|13.96|0|100
C|LYFT|20250730|15:42:19.298043|S|100|13.96|0|100
C|LYFT|20250730|15:42:19.298056|S|100|13.96|0|100
C|LYFT|20250730|15:44:50.006299|S|200|13.955|0|200
C|LYFT|20250730|15:45:11.299516|S|200|13.95|0|200
C|LYFT|20250730|15:45:11.601171|S|200|13.94|0|200
C|LYFT|20250730|15:45:13.691058|S|47|13.94|0|47
C|LYFT|20250730|15:45:22.375209|S|100|13.94|0|100
C|LYFT|20250730|15:45:22.375209|S|200|13.94|0|200
C|LYFT|20250730|15:45:22.376086|S|83|13.94|0|83
C|LYFT|20250730|15:45:22.376086|S|300|13.94|0|300
C|LYFT|20250730|15:45:28.943132|S|200|13.94|0|200
C|LYFT|20250730|15:45:41.342526|S|200|13.945|0|200
C|LYFT|20250730|15:45:41.342526|S|200|13.945|0|200
C|LYFT|20250730|15:45:47.786106|S|200|13.945|0|200
C|LYFT|20250730|15:46:14.923291|S|200|13.95|0|200
C|LYFT|20250730|15:47:27.160574|S|269|13.96|0|269
C|LYFT|20250730|15:48:04.937442|S|4|13.97|0|4
C|LYFT|20250730|15:48:20.555303|S|100|13.98|0|100
C|LYFT|20250730|15:48:26.154521|S|4|13.97|0|4
C|LYFT|20250730|15:49:00.216929|S|100|13.97|0|100
C|LYFT|20250730|15:49:20.311132|S|96|13.97|0|96
C|LYFT|20250730|15:49:22.847407|S|200|13.97|0|200
C|LYFT|20250730|15:49:22.847417|S|196|13.97|0|196
C|LYFT|20250730|15:49:22.847417|S|4|13.97|0|4
C|LYFT|20250730|15:49:22.847488|S|96|13.97|0|96
C|LYFT|20250730|15:49:22.848188|S|100|13.97|0|100
C|LYFT|20250730|15:49:22.848189|S|200|13.97|0|200
C|LYFT|20250730|15:49:43.995517|S|100|13.975|0|100
C|LYFT|20250730|15:49:47.470562|S|400|13.98|0|400
C|LYFT|20250730|15:50:52.591548|S|1164|14.005|0|1164
C|LYFT|20250730|15:50:52.591837|S|218|14.005|0|218
C|LYFT|20250730|15:50:52.591920|S|105|14.01|0|105
C|LYFT|20250730|15:50:52.591974|S|200|14.005|0|200
C|LYFT|20250730|15:50:52.591998|S|20|14|0|20
C|LYFT|20250730|15:50:52.592017|S|528|14.005|0|528
C|LYFT|20250730|15:50:52.592036|S|100|14.005|0|100
C|LYFT|20250730|15:51:02.888057|S|100|14.01|0|100
C|LYFT|20250730|15:51:15.529511|S|24|14.01|0|24
C|LYFT|20250730|15:51:42.731972|S|22|14.01|0|22
C|LYFT|20250730|15:51:54.257000|S|250|14.015|0|250
C|LYFT|20250730|15:51:54.257064|S|250|14.015|0|250
C|LYFT|20250730|15:51:54.257276|S|342|14.015|0|342
C|LYFT|20250730|15:51:54.257409|S|250|14.015|0|250
C|LYFT|20250730|15:51:54.257472|S|250|14.015|0|250
C|LYFT|20250730|15:51:54.257533|S|250|14.015|0|250
C|LYFT|20250730|15:51:54.257614|S|250|14.015|0|250
C|LYFT|20250730|15:51:54.257674|S|250|14.015|0|250
C|LYFT|20250730|15:51:54.257741|S|250|14.015|0|250
C|LYFT|20250730|15:51:55.004702|S|400|14|0|400
C|LYFT|20250730|15:51:55.019431|S|25|14|0|25
C|LYFT|20250730|15:51:57.211801|S|97|13.99|0|97
C|LYFT|20250730|15:52:56.797830|S|100|14.02|0|100
C|LYFT|20250730|15:52:57.016395|S|100|14.01|0|100
C|LYFT|20250730|15:53:07.271968|S|200|14.005|0|200
C|LYFT|20250730|15:53:07.272117|S|2046|14.005|0|2046
C|LYFT|20250730|15:53:07.272206|S|100|14.005|0|100
C|LYFT|20250730|15:53:07.272424|S|9|14|0|9
C|LYFT|20250730|15:53:09.328055|S|380|14.005|0|380
C|LYFT|20250730|15:53:09.328138|S|100|14.005|0|100
C|LYFT|20250730|15:53:09.328224|S|250|14.005|0|250
C|LYFT|20250730|15:53:09.328298|S|250|14.005|0|250
C|LYFT|20250730|15:53:09.641016|S|61|14|0|61
C|LYFT|20250730|15:53:16.782905|S|11|14|0|11
C|LYFT|20250730|15:54:10.063896|S|200|14.01|0|200
C|LYFT|20250730|15:54:10.063911|S|200|14.01|0|200
C|LYFT|20250730|15:54:10.140244|S|22|14.01|0|22
C|LYFT|20250730|15:54:10.187783|S|18|14.01|0|18
C|LYFT|20250730|15:54:19.468180|S|91|14.03|0|91
C|LYFT|20250730|15:54:48.840779|S|200|14.03|0|200
C|LYFT|20250730|15:54:48.840810|S|200|14.03|0|200
C|LYFT|20250730|15:54:50.059410|S|300|14.025|0|300
C|LYFT|20250730|15:54:50.059410|S|400|14.02|0|400
C|LYFT|20250730|15:54:50.059410|S|300|14.02|0|300
C|LYFT|20250730|15:54:50.059410|S|390|14.025|0|390
C|LYFT|20250730|15:54:50.059410|S|7|14.02|0|7
C|LYFT|20250730|15:54:50.406054|S|40|14.025|0|40
C|LYFT|20250730|15:54:51.024641|S|390|14.025|0|390
C|LYFT|20250730|15:54:59.765382|S|100|14.03|0|100
C|LYFT|20250730|15:54:59.765382|S|300|14.03|0|300
C|LYFT|20250730|15:55:00.199396|S|99|14.01|0|99
C|LYFT|20250730|15:55:24.890094|S|200|14.025|0|200
C|LYFT|20250730|15:55:24.890109|S|190|14.025|0|190
C|LYFT|20250730|15:55:24.890109|S|10|14.02|0|10
C|LYFT|20250730|15:55:25.211787|S|100|14.025|0|100
C|LYFT|20250730|15:55:26.324129|S|400|14.02|0|400
C|LYFT|20250730|15:55:26.324601|S|400|14.02|0|400
C|LYFT|20250730|15:55:27.242820|S|200|14.02|0|200
C|LYFT|20250730|15:55:51.416917|S|100|14.025|0|100
C|LYFT|20250730|15:56:24.061677|S|100|14.04|0|100
C|LYFT|20250730|15:56:27.922974|S|390|14.045|0|390
C|LYFT|20250730|15:56:52.054632|S|40|14.05|0|40
C|LYFT|20250730|15:57:19.319983|S|200|14.04|0|200
C|LYFT|20250730|15:57:43.391636|S|400|14.05|0|400
C|LYFT|20250730|15:57:51.011366|S|41|14.05|0|41
C|LYFT|20250730|15:58:49.685974|S|200|14.045|0|200
C|LYFT|20250730|15:58:49.685974|S|100|14.045|0|100
C|LYFT|20250730|15:58:49.685974|S|110|14.04|0|110
C|LYFT|20250730|15:58:49.685974|S|100|14.045|0|100
C|LYFT|20250730|15:59:02.886247|S|112|14.04|0|112
C|LYFT|20250730|15:59:02.886255|S|200|14.04|0|200
C|LYFT|20250730|15:59:23.289699|S|100|14.03|0|100
C|LYFT|20250730|15:59:23.351703|S|43|14.03|0|43
C|LYFT|20250730|15:59:24.173820|S|57|14.03|0|57
C|LYFT|20250730|15:59:36.423271|S|291|14.02|0|291
C|LYFT|20250730|15:59:36.423272|S|109|14.02|0|109
C|LYFT|20250730|15:59:39.614376|S|23|14.03|0|23
C|LYFT|20250730|15:59:40.210859|S|623|14.03|0|623
C|LYFT|20250730|15:59:40.210859|S|377|14.03|0|377
C|LYFT|20250730|15:59:41.005190|S|623|14.03|0|623
C|LYFT|20250730|15:59:41.005190|S|377|14.03|0|377
C|LYFT|20250730|15:59:45.507091|S|200|14.03|0|200
C|LYFT|20250730|15:59:46.211487|S|28|14.03|0|28
C|LYFT|20250730|15:59:47.306551|S|82|14.02|0|82
C|LYFT|20250730|15:59:47.491207|S|2|14.02|0|2
C|LYFT|20250730|15:59:47.583069|S|42|14.03|0|42
C|LYFT|20250730|15:59:47.643010|S|34|14.025|0|34
C|LYFT|20250730|15:59:47.782076|S|81|14.02|0|81
C|LYFT|20250730|15:59:48.392591|S|95|14.025|0|95
C|LYFT|20250730|15:59:48.539770|S|58|14.025|0|58
C|LYFT|20250730|15:59:48.916379|S|19|14.025|0|19
C|LYFT|20250730|15:59:49.322261|S|49|14.025|0|49
C|LYFT|20250730|15:59:50.001106|S|12|14.03|0|12
C|LYFT|20250730|15:59:50.052346|S|3|14.02|0|3
C|LYFT|20250730|15:59:50.065557|S|100|14.03|0|100
C|LYFT|20250730|15:59:50.097165|S|42|14.03|0|42
C|LYFT|20250730|15:59:50.717629|S|59|14.02|0|59
C|LYFT|20250730|15:59:50.750733|S|32|14.025|0|32
C|LYFT|20250730|15:59:50.987359|S|3|14.02|0|3
C|LYFT|20250730|15:59:51.792811|S|38|14.025|0|38
C|LYFT|20250730|15:59:52.304160|S|69|14.025|0|69
C|LYFT|20250730|15:59:53.347517|S|100|14.03|0|100
C|LYFT|20250730|15:59:53.347517|S|400|14.03|0|400
C|LYFT|20250730|15:59:53.347734|S|9|14.03|0|9
C|LYFT|20250730|15:59:53.516414|S|43|14.035|0|43
C|LYFT|20250730|15:59:54.073698|S|1|14.035|0|1
C|LYFT|20250730|15:59:54.481965|S|9|14.035|0|9
C|LYFT|20250730|15:59:55.227633|S|96|14.035|0|96
C|LYFT|20250730|15:59:55.819309|S|77|14.035|0|77
C|LYFT|20250730|15:59:56.191220|S|55|14.035|0|55
C|LYFT|20250730|15:59:56.261928|S|25|14.035|0|25
C|LYFT|20250730|15:59:56.908909|S|56|14.035|0|56
C|LYFT|20250730|15:59:57.711698|S|500|14.03|0|500
C|LYFT|20250730|15:59:57.711714|S|500|14.03|0|500
C|LYG|20250730|09:51:49.193703|S|200|4.22|0|200
C|LYG|20250730|10:07:38.503560|S|53|4.23|0|53
C|LYG|20250730|10:12:24.379862|S|68|4.23|0|68
C|LYG|20250730|10:12:27.834814|S|99|4.23|0|99
C|LYG|20250730|10:12:28.003642|S|39|4.225|0|39
C|LYG|20250730|10:12:31.036193|S|84|4.23|0|84
C|LYG|20250730|10:12:37.180499|S|74|4.23|0|74
C|LYG|20250730|10:12:43.171734|S|28|4.23|0|28
C|LYG|20250730|10:12:57.608272|S|60|4.23|0|60
C|LYG|20250730|10:12:59.434755|S|97|4.23|0|97
C|LYG|20250730|10:12:59.518078|S|88|4.23|0|88
C|LYG|20250730|10:13:09.110638|S|64|4.23|0|64
C|LYG|20250730|10:13:32.564205|S|95|4.23|0|95
C|LYG|20250730|10:15:29.140144|S|24|4.23|0|24
C|LYG|20250730|10:17:22.203535|S|5|4.22|0|5
C|LYG|20250730|10:20:10.136859|S|100|4.21|0|100
C|LYG|20250730|10:20:11.731628|S|100|4.21|0|100
C|LYG|20250730|10:20:11.731628|S|100|4.21|0|100
C|LYG|20250730|10:20:11.731697|S|100|4.21|0|100
C|LYG|20250730|10:20:11.731753|S|100|4.21|0|100
C|LYG|20250730|10:20:12.009786|S|100|4.21|0|100
C|LYG|20250730|10:20:12.009786|S|100|4.21|0|100
C|LYG|20250730|10:20:12.009924|S|100|4.21|0|100
C|LYG|20250730|10:20:12.009924|S|100|4.21|0|100
C|LYG|20250730|10:20:12.010009|S|100|4.21|0|100
C|LYG|20250730|10:20:12.010009|S|100|4.21|0|100
C|LYG|20250730|10:20:12.010067|S|100|4.21|0|100
C|LYG|20250730|10:20:12.010123|S|100|4.21|0|100
C|LYG|20250730|10:20:26.339182|S|100|4.21|0|100
C|LYG|20250730|10:21:27.127549|S|100|4.21|0|100
C|LYG|20250730|10:21:27.127549|S|100|4.21|0|100
C|LYG|20250730|10:21:31.767484|S|100|4.21|0|100
C|LYG|20250730|10:21:31.767484|S|100|4.21|0|100
C|LYG|20250730|10:21:31.767616|S|100|4.21|0|100
C|LYG|20250730|10:21:31.767616|S|100|4.21|0|100
C|LYG|20250730|10:21:31.826401|S|100|4.21|0|100
C|LYG|20250730|10:21:31.826402|S|100|4.21|0|100
C|LYG|20250730|10:21:32.466585|S|200|4.21|0|200
C|LYG|20250730|10:21:32.466585|S|100|4.21|0|100
C|LYG|20250730|10:21:32.466585|S|100|4.21|0|100
C|LYG|20250730|10:21:32.466585|S|200|4.21|0|200
C|LYG|20250730|10:22:33.267224|S|100|4.21|0|100
C|LYG|20250730|10:26:03.856393|S|100|4.21|0|100
C|LYG|20250730|10:26:03.856394|S|12|4.21|0|12
C|LYG|20250730|10:26:40.573195|S|100|4.21|0|100
C|LYG|20250730|10:29:58.137084|S|1|4.22|0|1
C|LYG|20250730|10:33:40.534286|S|63|4.22|0|63
C|LYG|20250730|10:33:40.534286|S|100|4.22|0|100
C|LYG|20250730|10:36:09.449648|S|48|4.22|0|48
C|LYG|20250730|10:39:07.304140|S|97|4.22|0|97
C|LYG|20250730|10:39:07.304140|S|41|4.22|0|41
C|LYG|20250730|10:39:07.304974|S|100|4.22|0|100
C|LYG|20250730|10:39:08.675367|S|15|4.22|0|15
C|LYG|20250730|10:39:26.895605|S|24|4.22|0|24
C|LYG|20250730|10:44:05.471441|S|74|4.22|0|74
C|LYG|20250730|10:46:07.859183|S|74|4.22|0|74
C|LYG|20250730|10:47:16.931414|S|5|4.22|0|5
C|LYG|20250730|10:52:26.050483|S|5|4.22|0|5
C|LYG|20250730|10:56:36.386488|S|100|4.21|0|100
C|LYG|20250730|10:58:15.833279|S|100|4.21|0|100
C|LYG|20250730|10:58:15.833280|S|12|4.21|0|12
C|LYG|20250730|11:00:41.452768|S|327|4.22|0|327
C|LYG|20250730|11:00:41.453565|S|100|4.22|0|100
C|LYG|20250730|11:00:49.376289|S|991|4.22|0|991
C|LYG|20250730|11:00:49.377067|S|100|4.22|0|100
C|LYG|20250730|11:04:35.589331|S|100|4.21|0|100
C|LYG|20250730|11:04:35.589331|S|1|4.21|0|1
C|LYG|20250730|11:04:35.589332|S|22|4.21|0|22
C|LYG|20250730|11:04:35.589332|S|22|4.21|0|22
C|LYG|20250730|11:04:40.302795|S|52|4.21|0|52
C|LYG|20250730|11:04:53.696169|S|52|4.215|0|52
C|LYG|20250730|11:27:04.416448|S|100|4.21|0|100
C|LYG|20250730|11:28:08.050837|S|100|4.21|0|100
C|LYG|20250730|11:32:49.222897|S|2600|4.21|0|2600
C|LYG|20250730|11:34:27.609504|S|2600|4.21|0|2600
C|LYG|20250730|11:34:27.675333|S|38|4.21|0|38
C|LYG|20250730|11:34:49.882917|S|2600|4.21|0|2600
C|LYG|20250730|11:34:49.882917|S|2046|4.21|0|2046
C|LYG|20250730|11:34:50.031628|S|4743|4.21|0|4743
C|LYG|20250730|11:35:47.197730|S|2|4.22|0|2
C|LYG|20250730|11:39:55.330610|S|65|4.22|0|65
C|LYG|20250730|12:16:41.073906|S|1900|4.22|0|1900
C|LYG|20250730|12:16:41.306891|S|1900|4.22|0|1900
C|LYG|20250730|12:16:41.982613|S|1900|4.22|0|1900
C|LYG|20250730|12:20:03.275854|S|1900|4.22|0|1900
C|LYG|20250730|12:20:59.018173|S|5|4.22|0|5
C|LYG|20250730|12:55:30.006021|S|5|4.22|0|5
C|LYG|20250730|13:24:11.905318|S|9|4.22|0|9
C|LYG|20250730|13:24:11.905319|S|1800|4.22|0|1800
C|LYG|20250730|13:24:17.221593|S|1800|4.22|0|1800
C|LYG|20250730|13:30:54.041483|S|5|4.22|0|5
C|LYG|20250730|15:04:27.623977|S|16|4.19|0|16
C|LYG|20250730|15:05:41.002171|S|16|4.19|0|16
C|LYG|20250730|15:06:38.475943|S|2|4.195|0|2
C|LYG|20250730|15:07:46.340573|S|5|4.2|0|5
C|LYG|20250730|15:07:46.340574|S|20|4.2|0|20
C|LYG|20250730|15:14:05.762713|S|34|4.2|0|34
C|LYG|20250730|15:14:05.762713|S|50|4.2|0|50
C|LYG|20250730|15:19:50.191951|S|100|4.2|0|100
C|LYG|20250730|15:21:29.660766|S|100|4.2|0|100
C|LYG|20250730|15:22:08.763611|S|100|4.2|0|100
C|LYG|20250730|15:27:57.125262|S|100|4.195|0|100
C|LYG|20250730|15:28:46.936208|S|100|4.195|0|100
C|LYG|20250730|15:29:51.325774|S|15|4.195|0|15
C|LYG|20250730|15:54:05.122811|S|83|4.2|0|83
C|LYG|20250730|15:58:40.986091|S|400|4.2|0|400
C|LYG|20250730|15:58:42.433248|S|100|4.2|0|100
C|LYG|20250730|15:58:42.449597|S|100|4.2|0|100
C|LYG|20250730|15:58:44.783601|S|100|4.2|0|100
C|LYG|20250730|15:58:44.793717|S|100|4.2|0|100
C|LYG|20250730|15:58:44.793772|S|100|4.2|0|100
C|LYG|20250730|15:58:44.793782|S|100|4.2|0|100
C|LYG|20250730|15:58:44.793830|S|100|4.2|0|100
C|LYG|20250730|15:58:44.793840|S|100|4.2|0|100
C|LYG|20250730|15:58:47.157476|S|100|4.2|0|100
C|LYG|20250730|15:58:47.167589|S|100|4.2|0|100
C|LYG|20250730|15:58:47.167642|S|100|4.2|0|100
C|LYG|20250730|15:58:47.167662|S|100|4.2|0|100
C|LYG|20250730|15:58:49.875959|S|100|4.2|0|100
C|LYG|20250730|15:58:49.892507|S|100|4.2|0|100
C|LYG|20250730|15:58:49.892561|S|100|4.2|0|100
C|LYG|20250730|15:58:49.892594|S|100|4.2|0|100
C|LYG|20250730|15:58:51.993686|S|100|4.2|0|100
C|LYG|20250730|15:58:52.005710|S|100|4.2|0|100
C|LYG|20250730|15:58:52.005763|S|100|4.2|0|100
C|LYG|20250730|15:58:52.005792|S|100|4.2|0|100
C|LYG|20250730|15:58:52.005812|S|100|4.2|0|100
C|LYG|20250730|15:58:52.005847|S|100|4.2|0|100
C|LYG|20250730|15:58:53.485382|S|100|4.2|0|100
C|LYG|20250730|15:58:53.506023|S|100|4.2|0|100
C|LYG|20250730|15:58:53.506080|S|100|4.2|0|100
C|LYG|20250730|15:58:53.506107|S|100|4.2|0|100
C|LYG|20250730|15:58:53.506135|S|100|4.2|0|100
C|LYG|20250730|15:58:53.506161|S|100|4.2|0|100
C|LYG|20250730|15:58:53.506187|S|100|4.2|0|100
C|LYG|20250730|15:58:53.506198|S|100|4.2|0|100
C|LYG|20250730|15:58:53.529515|S|100|4.2|0|100
C|LYG|20250730|15:58:53.529569|S|100|4.2|0|100
C|LYG|20250730|15:58:53.529599|S|100|4.2|0|100
C|LYG|20250730|15:58:53.554473|S|100|4.2|0|100
C|LYG|20250730|15:58:53.554527|S|100|4.2|0|100
C|LYG|20250730|15:58:53.554559|S|100|4.2|0|100
C|LYG|20250730|15:58:53.587305|S|100|4.2|0|100
C|LYG|20250730|15:58:53.587358|S|100|4.2|0|100
C|LYG|20250730|15:58:53.587410|S|100|4.2|0|100
C|LYG|20250730|15:58:53.604281|S|100|4.2|0|100
C|LYG|20250730|15:58:53.604334|S|100|4.2|0|100
C|LYG|20250730|15:58:53.604378|S|100|4.2|0|100
C|LYG|20250730|15:58:53.624801|S|100|4.2|0|100
C|LYG|20250730|15:58:53.624856|S|100|4.2|0|100
C|LYG|20250730|15:58:53.624876|S|100|4.2|0|100
C|LYG|20250730|15:58:53.648208|S|100|4.2|0|100
C|LYG|20250730|15:58:53.648260|S|100|4.2|0|100
C|LYG|20250730|15:58:53.648287|S|100|4.2|0|100
C|LYG|20250730|15:58:53.671295|S|100|4.2|0|100
C|LYG|20250730|15:58:53.671348|S|100|4.2|0|100
C|LYG|20250730|15:58:53.671377|S|100|4.2|0|100
C|LYG|20250730|15:58:54.926305|S|100|4.2|0|100
C|LYG|20250730|15:58:54.939318|S|100|4.2|0|100
C|LYG|20250730|15:58:57.236136|S|100|4.2|0|100
C|LYG|20250730|15:58:57.275830|S|100|4.2|0|100
C|LYG|20250730|15:58:57.275884|S|100|4.2|0|100
C|LYG|20250730|15:58:57.275935|S|100|4.2|0|100
C|LYG|20250730|15:58:57.275964|S|100|4.2|0|100
C|LYG|20250730|15:58:57.275986|S|100|4.2|0|100
C|LYG|20250730|15:58:57.276018|S|100|4.2|0|100
C|LYG|20250730|15:58:57.319037|S|100|4.2|0|100
C|LYG|20250730|15:58:57.319091|S|100|4.2|0|100
C|LYG|20250730|15:58:57.319118|S|100|4.2|0|100
C|LYG|20250730|15:58:57.356660|S|100|4.2|0|100
C|LYG|20250730|15:58:57.356714|S|100|4.2|0|100
C|LYG|20250730|15:58:57.356744|S|100|4.2|0|100
C|LYG|20250730|15:58:57.372663|S|100|4.2|0|100
C|LYG|20250730|15:58:57.372718|S|100|4.2|0|100
C|LYG|20250730|15:58:57.372753|S|100|4.2|0|100
C|LYG|20250730|15:58:57.400365|S|100|4.2|0|100
C|LYG|20250730|15:58:57.400418|S|100|4.2|0|100
C|LYG|20250730|15:58:57.400441|S|100|4.2|0|100
C|LYG|20250730|15:58:57.425960|S|100|4.2|0|100
C|LYG|20250730|15:58:57.426013|S|100|4.2|0|100
C|LYG|20250730|15:58:57.426045|S|100|4.2|0|100
C|LYG|20250730|15:58:57.450096|S|100|4.2|0|100
C|LYG|20250730|15:58:57.450149|S|100|4.2|0|100
C|LYG|20250730|15:58:57.450174|S|100|4.2|0|100
C|LYG|20250730|15:58:57.478074|S|100|4.2|0|100
C|LYG|20250730|15:58:57.478129|S|100|4.2|0|100
C|LYG|20250730|15:58:57.478151|S|100|4.2|0|100
C|LYG|20250730|15:58:57.744425|S|100|4.2|0|100
C|LYG|20250730|15:58:57.757647|S|100|4.2|0|100
C|LYG|20250730|15:58:57.757700|S|100|4.2|0|100
C|LYG|20250730|15:58:57.757758|S|100|4.2|0|100
C|LYG|20250730|15:58:57.757786|S|100|4.2|0|100
C|LYG|20250730|15:59:00.052795|S|215|4.205|0|215
C|LYG|20250730|15:59:00.375326|S|100|4.2|0|100
C|LYG|20250730|15:59:00.386679|S|100|4.2|0|100
C|LYG|20250730|15:59:00.386731|S|100|4.2|0|100
C|LYG|20250730|15:59:00.386767|S|100|4.2|0|100
C|LYG|20250730|15:59:00.386853|S|100|4.2|0|100
C|LYG|20250730|15:59:00.398031|S|100|4.2|0|100
C|LYG|20250730|15:59:00.404063|S|100|4.2|0|100
C|LYG|20250730|15:59:02.401772|S|100|4.205|0|100
C|LYG|20250730|15:59:12.284169|S|400|4.21|0|400
C|LYG|20250730|15:59:23.289752|S|300|4.21|0|300
C|LYG|20250730|15:59:33.822028|S|100|4.21|0|100
C|LYG|20250730|15:59:47.404859|S|65|4.21|0|65
C|LYG|20250730|15:59:48.256073|S|14|4.21|0|14
C|LYG|20250730|15:59:51.763359|S|47|4.2|0|47
C|LYG|20250730|15:59:51.763359|S|100|4.2|0|100
C|LYG|20250730|15:59:51.785964|S|100|4.2|0|100
C|LYG|20250730|15:59:51.786750|S|100|4.2|0|100
C|LYG|20250730|15:59:51.787502|S|100|4.2|0|100
C|LYG|20250730|15:59:51.812101|S|100|4.2|0|100
C|LYG|20250730|15:59:51.812878|S|100|4.2|0|100
C|LYG|20250730|15:59:51.813630|S|100|4.2|0|100
C|LYG|20250730|15:59:51.843014|S|100|4.2|0|100
C|LYG|20250730|15:59:51.843815|S|100|4.2|0|100
C|LYG|20250730|15:59:51.844572|S|89|4.2|0|89
C|LYG|20250730|15:59:52.017618|S|8|4.2|0|8
C|LYG|20250730|15:59:56.241187|S|8|4.21|0|8
C|LYG|20250730|15:59:56.904502|S|39|4.21|0|39
C|LYG|20250730|15:59:58.008208|S|100|4.21|0|100
C|LYRA|20250730|15:01:21.994867|S|100|7.18|0|100
C|LYTS|20250730|10:33:35.197961|S|2|18.63|0|2
C|LYTS|20250730|10:34:56.953823|S|2|18.64|0|2
C|LYTS|20250730|13:36:19.764376|S|100|18.56|0|100
C|LYTS|20250730|14:22:20.527659|S|10|18.51|0|10
C|LYTS|20250730|15:28:06.372906|S|29|18.14|0|29
C|LYTS|20250730|15:59:53.089947|S|1|18.205|0|1
C|LYV|20250730|09:52:18.454554|S|36|150.37|0|36
C|LYV|20250730|10:04:14.641241|S|100|150.48|0|100
C|LYV|20250730|10:13:24.457385|S|4|150.84|0|4
C|LYV|20250730|10:29:03.363041|S|1|151.69|0|1
C|LYV|20250730|11:04:00.926308|S|3|151.75|0|3
C|LYV|20250730|11:06:01.132714|S|5|151.6|0|5
C|LYV|20250730|11:34:31.775782|S|50|151.95|0|50
C|LYV|20250730|11:45:22.666757|S|50|152.6|0|50
C|LYV|20250730|11:45:58.013021|S|1|152.63|0|1
C|LYV|20250730|11:50:42.874277|S|83|152.98|0|83
C|LYV|20250730|12:02:51.368982|S|100|153.34|0|100
C|LYV|20250730|12:02:51.368982|S|50|153.33|0|50
C|LYV|20250730|12:07:58.541695|S|8|153.45|0|8
C|LYV|20250730|12:09:12.273593|S|173|153.5|0|173
C|LYV|20250730|12:09:13.367267|S|100|153.43|0|100
C|LYV|20250730|12:09:18.032732|S|100|153.4|0|100
C|LYV|20250730|12:11:02.653931|S|155|153.43|0|155
C|LYV|20250730|12:14:43.683316|S|78|153.33|0|78
C|LYV|20250730|12:25:03.541745|S|163|153.26|0|163
C|LYV|20250730|12:25:03.542149|S|6|153.26|0|6
C|LYV|20250730|12:31:13.542196|S|100|153.06|0|100
C|LYV|20250730|12:31:13.542196|S|100|153.06|0|100
C|LYV|20250730|12:44:55.939065|S|102|153.05|0|102
C|LYV|20250730|13:03:20.036807|S|50|153.25|0|50
C|LYV|20250730|13:17:57.407122|S|100|152.97|0|100
C|LYV|20250730|13:55:15.204813|S|10|152.69|0|10
C|LYV|20250730|13:55:58.022832|S|1|152.64|0|1
C|LYV|20250730|14:21:59.372019|S|35|152.62|0|35
C|LYV|20250730|14:27:09.886160|S|14|152.79|0|14
C|LYV|20250730|14:41:14.611348|S|1|152.49|0|1
C|LYV|20250730|14:45:58.018999|S|1|152.82|0|1
C|LYV|20250730|14:50:34.291839|S|50|152.33|0|50
C|LYV|20250730|14:50:34.291973|S|50|152.33|0|50
C|LYV|20250730|14:50:58.038188|S|1|152.26|0|1
C|LYV|20250730|15:01:46.270241|S|100|151.66|0|100
C|LYV|20250730|15:03:28.033228|S|100|151.56|0|100
C|LYV|20250730|15:03:28.035479|S|84|151.61|0|84
C|LYV|20250730|15:06:41.322577|S|26|151.55|0|26
C|LYV|20250730|15:47:11.155939|S|1|151.33|0|1
C|LYV|20250730|15:47:11.865152|S|156|151.33|0|156
C|LYV|20250730|15:49:01.080247|S|36|151.41|0|36
C|LYV|20250730|15:54:37.127648|S|100|151.61|0|100
C|LYV|20250730|15:57:54.929356|S|100|152.05|0|100
C|LYV|20250730|15:59:52.869959|S|100|152.12|0|100
C|LYV|20250730|15:59:52.877278|S|100|152.12|0|100
C|LYV|20250730|15:59:53.787599|S|91|152.04|0|91
C|LYV|20250730|15:59:54.640641|S|1|152.11|0|1
C|LZ|20250730|09:42:53.796879|S|100|9.14|0|100
C|LZ|20250730|11:29:38.251726|S|200|9.17|0|200
C|LZ|20250730|11:58:18.842573|S|53|9.15|0|53
C|LZ|20250730|11:58:45.855057|S|100|9.16|0|100
C|LZ|20250730|12:35:15.214403|S|86|9.19|0|86
C|LZ|20250730|12:35:15.214497|S|14|9.19|0|14
C|LZ|20250730|12:35:15.214497|S|67|9.19|0|67
C|LZ|20250730|12:35:15.215127|S|5|9.19|0|5
C|LZ|20250730|12:53:51.194352|S|26|9.18|0|26
C|LZ|20250730|13:25:15.753496|S|1|9.2|0|1
C|LZ|20250730|13:26:40.068025|S|1|9.2|0|1
C|LZ|20250730|13:33:12.178645|S|35|9.2|0|35
C|LZ|20250730|13:36:23.026816|S|100|9.21|0|100
C|LZ|20250730|13:36:39.396303|S|22|9.2|0|22
C|LZ|20250730|13:41:34.100299|S|6|9.215|0|6
C|LZ|20250730|13:44:56.688714|S|100|9.21|0|100
C|LZ|20250730|13:50:12.253763|S|1|9.19|0|1
C|LZ|20250730|13:54:28.313271|S|61|9.19|0|61
C|LZ|20250730|13:55:15.047839|S|9|9.19|0|9
C|LZ|20250730|13:59:07.459327|S|16|9.17|0|16
C|LZ|20250730|14:02:11.641647|S|100|9.15|0|100
C|LZ|20250730|14:02:20.099573|S|100|9.14|0|100
C|LZ|20250730|14:05:04.797671|S|12|9.16|0|12
C|LZ|20250730|14:05:04.797671|S|11|9.16|0|11
C|LZ|20250730|14:06:53.993287|S|100|9.16|0|100
C|LZ|20250730|14:16:45.991829|S|1|9.16|0|1
C|LZ|20250730|14:24:30.079054|S|100|9.16|0|100
C|LZ|20250730|14:26:43.885047|S|81|9.16|0|81
C|LZ|20250730|14:29:09.031474|S|100|9.17|0|100
C|LZ|20250730|14:30:20.443259|S|100|9.16|0|100
C|LZ|20250730|14:30:20.443946|S|13|9.16|0|13
C|LZ|20250730|14:33:24.926729|S|1|9.16|0|1
C|LZ|20250730|14:35:11.867930|S|100|9.17|0|100
C|LZ|20250730|14:36:47.389044|S|1|9.17|0|1
C|LZ|20250730|14:36:53.277004|S|87|9.16|0|87
C|LZ|20250730|14:38:30.964329|S|10|9.14|0|10
C|LZ|20250730|14:48:56.860018|S|100|9.12|0|100
C|LZ|20250730|14:52:25.230018|S|100|9.11|0|100
C|LZ|20250730|14:53:09.906616|S|13|9.11|0|13
C|LZ|20250730|15:01:05.871014|S|58|9.06|0|58
C|LZ|20250730|15:02:05.265813|S|100|9.05|0|100
C|LZ|20250730|15:03:05.752062|S|57|9.08|0|57
C|LZ|20250730|15:04:26.562692|S|100|9.06|0|100
C|LZ|20250730|15:04:26.799472|S|100|9.06|0|100
C|LZ|20250730|15:04:36.346581|S|100|9.06|0|100
C|LZ|20250730|15:04:36.346986|S|100|9.06|0|100
C|LZ|20250730|15:04:38.653036|S|200|9.06|0|200
C|LZ|20250730|15:14:55.835815|S|100|9.08|0|100
C|LZ|20250730|15:14:59.772802|S|2|9.08|0|2
C|LZ|20250730|15:15:28.589845|S|100|9.1|0|100
C|LZ|20250730|15:16:10.955118|S|100|9.08|0|100
C|LZ|20250730|15:25:20.916038|S|100|9.06|0|100
C|LZ|20250730|15:27:22.328102|S|140|9.06|0|140
C|LZ|20250730|15:27:22.328102|S|160|9.065|0|160
C|LZ|20250730|15:28:02.945607|S|2|9.06|0|2
C|LZ|20250730|15:29:09.728138|S|100|9.055|0|100
C|LZ|20250730|15:32:33.935339|S|100|9.05|0|100
C|LZ|20250730|15:32:36.989137|S|100|9.05|0|100
C|LZ|20250730|15:33:54.545930|S|100|9.05|0|100
C|LZ|20250730|15:34:13.672183|S|6|9.055|0|6
C|LZ|20250730|15:35:08.021279|S|100|9.06|0|100
C|LZ|20250730|15:35:08.021280|S|100|9.06|0|100
C|LZ|20250730|15:35:08.022822|S|100|9.06|0|100
C|LZ|20250730|15:35:08.033615|S|80|9.06|0|80
C|LZ|20250730|15:35:44.291559|S|1|9.08|0|1
C|LZ|20250730|15:37:36.212948|S|100|9.06|0|100
C|LZ|20250730|15:37:36.213952|S|27|9.055|0|27
C|LZ|20250730|15:37:36.413906|S|27|9.055|0|27
C|LZ|20250730|15:38:02.986231|S|1|9.055|0|1
C|LZ|20250730|15:38:04.320149|S|27|9.05|0|27
C|LZ|20250730|15:41:03.071860|S|2|9.04|0|2
C|LZ|20250730|15:44:17.631362|S|10|9.03|0|10
C|LZ|20250730|15:44:40.011683|S|1|9.04|0|1
C|LZ|20250730|15:48:32.464450|S|100|9.05|0|100
C|LZ|20250730|15:48:32.464450|S|100|9.05|0|100
C|LZ|20250730|15:48:32.486191|S|27|9.05|0|27
C|LZ|20250730|15:49:14.285419|S|100|9.06|0|100
C|LZ|20250730|15:50:00.083925|S|7|9.06|0|7
C|LZ|20250730|15:50:37.077685|S|100|9.065|0|100
C|LZ|20250730|15:50:39.079409|S|90|9.065|0|90
C|LZ|20250730|15:50:39.079410|S|10|9.065|0|10
C|LZ|20250730|15:50:41.773424|S|100|9.065|0|100
C|LZ|20250730|15:50:43.774973|S|100|9.065|0|100
C|LZ|20250730|15:50:45.540164|S|100|9.065|0|100
C|LZ|20250730|15:50:47.137946|S|100|9.065|0|100
C|LZ|20250730|15:50:56.927789|S|30|9.06|0|30
C|LZ|20250730|15:52:34.375209|S|31|9.06|0|31
C|LZ|20250730|15:52:34.375209|S|12|9.06|0|12
C|LZ|20250730|15:52:55.078817|S|2|9.08|0|2
C|LZ|20250730|15:54:01.986876|S|100|9.08|0|100
C|LZ|20250730|15:54:29.061323|S|190|9.075|0|190
C|LZ|20250730|15:54:29.070819|S|190|9.075|0|190
C|LZ|20250730|15:54:29.116536|S|190|9.075|0|190
C|LZ|20250730|15:54:29.161738|S|190|9.075|0|190
C|LZ|20250730|15:54:29.317521|S|190|9.075|0|190
C|LZ|20250730|15:55:00.183426|S|100|9.05|0|100
C|LZ|20250730|15:56:40.271278|S|15|9.06|0|15
C|LZ|20250730|15:58:31.300637|S|200|9.04|0|200
C|LZ|20250730|15:59:21.499529|S|84|9.035|0|84
C|LZ|20250730|15:59:38.324756|S|400|9.03|0|400
C|LZ|20250730|15:59:40.182283|S|100|9.02|0|100
C|LZ|20250730|15:59:46.052459|S|100|9.03|0|100
C|LZ|20250730|15:59:46.076799|S|100|9.02|0|100
C|LZ|20250730|15:59:46.076800|S|100|9.02|0|100
C|LZ|20250730|15:59:46.089798|S|100|9.02|0|100
C|LZ|20250730|15:59:46.089798|S|100|9.02|0|100
C|LZ|20250730|15:59:46.363390|S|100|9.02|0|100
C|LZ|20250730|15:59:46.363390|S|100|9.02|0|100
C|LZ|20250730|15:59:46.583896|S|100|9.02|0|100
C|LZ|20250730|15:59:49.434616|S|48|9.03|0|48
C|LZ|20250730|15:59:55.490922|S|45|9.03|0|45
C|LZ|20250730|15:59:55.894612|S|28|9.03|0|28
C|LZ|20250730|15:59:55.894612|S|55|9.03|0|55
C|LZ|20250730|15:59:56.562589|S|372|9.03|0|372
C|LZ|20250730|15:59:57.736369|S|48|9.025|0|48
C|LZ|20250730|15:59:58.404133|S|300|9.03|0|300
C|LZ|20250730|15:59:58.404133|S|200|9.025|0|200
C|LZ|20250730|15:59:58.404429|S|100|9.03|0|100
C|LZB|20250730|11:09:42.811481|S|2|37.25|0|2
C|LZB|20250730|11:16:07.887203|S|100|37.26|0|100
C|LZB|20250730|11:22:00.435643|S|100|37.28|0|100
C|LZB|20250730|12:52:41.017555|S|2|37.14|0|2
C|LZB|20250730|12:52:41.017555|S|2|37.14|0|2
C|LZB|20250730|15:59:26.111529|S|100|36.6|0|100
C|LZMH|20250730|09:56:21.390234|S|40|5.66|0|40
C|LZMH|20250730|09:56:21.390234|S|30|5.66|0|30
C|LZMH|20250730|10:22:16.113880|S|1|5.7|0|1
C|LZMH|20250730|10:24:41.914805|S|1|5.7|0|1
C|LZMH|20250730|11:47:10.711110|S|70|5.74|0|70
C|LZMH|20250730|13:13:36.385137|S|20|5.77|0|20
C|LZMH|20250730|13:15:40.080942|S|40|5.77|0|40
C|LZMH|20250730|13:21:47.642458|S|1|5.77|0|1
C|LZMH|20250730|13:21:47.642458|S|10|5.77|0|10
C|LZMH|20250730|13:25:42.994855|S|37|5.79|0|37
C|LZMH|20250730|13:32:27.447138|S|4|5.77|0|4
C|LZMH|20250730|13:49:05.154309|S|5|5.77|0|5
C|LZMH|20250730|14:13:32.661925|S|100|5.83|0|100
C|LZMH|20250730|15:06:44.558968|S|1|5.95|0|1
C|LZMH|20250730|15:39:03.652484|S|1|5.77|0|1
C|LZMH|20250730|15:39:04.033041|S|1|5.76|0|1
C|LZMH|20250730|15:40:40.084825|S|1|5.76|0|1
C|LZMH|20250730|15:41:14.287255|S|1|5.77|0|1
C|LZMH|20250730|15:51:23.315996|S|50|5.86|0|50
C|LZMH|20250730|15:51:23.316004|S|17|5.86|0|17
C|LZMH|20250730|15:51:23.316228|S|100|5.86|0|100
C|M|20250730|09:30:00.840547|S|100|13.29|0|100
C|M|20250730|09:30:10.003694|S|100|13.32|0|100
C|M|20250730|09:45:43.662911|S|200|13.21|0|200
C|M|20250730|09:48:54.029845|S|40|13.18|0|40
C|M|20250730|09:49:57.509830|S|100|13.12|0|100
C|M|20250730|09:49:57.509857|S|100|13.11|0|100
C|M|20250730|09:56:01.292985|S|36|13.12|0|36
C|M|20250730|09:56:01.292999|S|36|13.12|0|36
C|M|20250730|09:56:01.293031|S|100|13.12|0|100
C|M|20250730|09:56:01.293058|S|31|13.12|0|31
C|M|20250730|09:56:01.293069|S|400|13.12|0|400
C|M|20250730|09:56:01.293104|S|88|13.12|0|88
C|M|20250730|09:56:01.293115|S|30|13.12|0|30
C|M|20250730|10:01:31.106970|S|16|13.08|0|16
C|M|20250730|10:21:37.873475|S|100|13.03|0|100
C|M|20250730|10:23:01.597518|S|78|13.03|0|78
C|M|20250730|10:34:34.420173|S|100|13.08|0|100
C|M|20250730|10:37:00.795578|S|31|13.1|0|31
C|M|20250730|10:37:24.004672|S|24|13.09|0|24
C|M|20250730|10:42:09.522313|S|5|13.04|0|5
C|M|20250730|10:44:56.991984|S|1|13.03|0|1
C|M|20250730|10:50:04.288551|S|32|13.04|0|32
C|M|20250730|10:50:31.491663|S|2|13.04|0|2
C|M|20250730|10:51:34.733028|S|13|13.02|0|13
C|M|20250730|10:54:44.051268|S|93|13.015|0|93
C|M|20250730|10:55:49.550163|S|6|13.01|0|6
C|M|20250730|10:55:49.550163|S|15|13.01|0|15
C|M|20250730|10:55:49.550163|S|88|13.01|0|88
C|M|20250730|10:59:13.448245|S|100|13.02|0|100
C|M|20250730|11:02:54.331395|S|5|13.04|0|5
C|M|20250730|11:02:54.331396|S|4|13.04|0|4
C|M|20250730|11:03:39.704863|S|8|13.03|0|8
C|M|20250730|11:11:24.106786|S|100|13.03|0|100
C|M|20250730|11:11:54.311478|S|100|13.04|0|100
C|M|20250730|11:11:59.334231|S|100|13.04|0|100
C|M|20250730|11:25:29.482405|S|25|13.07|0|25
C|M|20250730|11:29:28.541888|S|6|13.06|0|6
C|M|20250730|11:44:55.654308|S|3|13.105|0|3
C|M|20250730|11:49:04.962435|S|72|13.08|0|72
C|M|20250730|11:57:45.640104|S|100|13.11|0|100
C|M|20250730|11:57:45.640105|S|100|13.11|0|100
C|M|20250730|12:02:01.327108|S|5|13.095|0|5
C|M|20250730|12:02:02.893157|S|52|13.09|0|52
C|M|20250730|12:02:43.934792|S|28|13.09|0|28
C|M|20250730|12:04:55.894832|S|6|13.1|0|6
C|M|20250730|12:04:55.894832|S|11|13.1|0|11
C|M|20250730|12:04:55.894833|S|9|13.1|0|9
C|M|20250730|12:15:10.804068|S|1|13.1|0|1
C|M|20250730|12:15:10.804069|S|3|13.1|0|3
C|M|20250730|12:15:10.804069|S|11|13.1|0|11
C|M|20250730|12:15:10.804069|S|3|13.1|0|3
C|M|20250730|12:15:10.804069|S|7|13.1|0|7
C|M|20250730|12:15:10.804071|S|5|13.1|0|5
C|M|20250730|12:15:10.804071|S|1|13.1|0|1
C|M|20250730|12:15:10.804071|S|16|13.1|0|16
C|M|20250730|12:15:46.247436|S|2|13.11|0|2
C|M|20250730|12:15:46.247437|S|14|13.11|0|14
C|M|20250730|12:16:22.291396|S|20|13.11|0|20
C|M|20250730|12:16:24.717027|S|3|13.11|0|3
C|M|20250730|12:17:14.445999|S|73|13.13|0|73
C|M|20250730|12:19:41.973033|S|3|13.12|0|3
C|M|20250730|12:19:41.973033|S|3|13.12|0|3
C|M|20250730|12:19:41.973033|S|1|13.12|0|1
C|M|20250730|12:29:49.464884|S|6|13.14|0|6
C|M|20250730|12:32:02.271564|S|1|13.145|0|1
C|M|20250730|12:34:16.929177|S|65|13.13|0|65
C|M|20250730|13:16:24.991910|S|80|13.15|0|80
C|M|20250730|13:17:31.035024|S|100|13.14|0|100
C|M|20250730|13:19:25.520682|S|28|13.14|0|28
C|M|20250730|13:19:38.968607|S|26|13.15|0|26
C|M|20250730|13:20:45.197479|S|75|13.15|0|75
C|M|20250730|13:21:04.570332|S|103|13.155|0|103
C|M|20250730|13:33:36.743712|S|6|13.16|0|6
C|M|20250730|13:35:13.254589|S|2|13.15|0|2
C|M|20250730|13:41:11.361139|S|5|13.14|0|5
C|M|20250730|13:44:49.693887|S|55|13.16|0|55
C|M|20250730|13:46:44.136764|S|33|13.16|0|33
C|M|20250730|13:47:40.148254|S|3|13.15|0|3
C|M|20250730|13:47:40.148254|S|4|13.15|0|4
C|M|20250730|13:47:40.148255|S|6|13.15|0|6
C|M|20250730|13:54:57.774959|S|100|13.11|0|100
C|M|20250730|14:02:25.197688|S|100|13.08|0|100
C|M|20250730|14:05:20.369264|S|65|13.11|0|65
C|M|20250730|14:05:20.369265|S|100|13.11|0|100
C|M|20250730|14:05:41.867820|S|5|13.13|0|5
C|M|20250730|14:08:37.243714|S|100|13.115|0|100
C|M|20250730|14:16:22.474947|S|22|13.08|0|22
C|M|20250730|14:29:23.651386|S|100|13.08|0|100
C|M|20250730|14:37:14.892878|S|49|13.07|0|49
C|M|20250730|14:37:36.283575|S|100|13.06|0|100
C|M|20250730|14:41:03.165759|S|95|13|0|95
C|M|20250730|14:41:50.936132|S|5|12.99|0|5
C|M|20250730|14:41:50.936133|S|57|12.99|0|57
C|M|20250730|14:49:01.368810|S|100|12.97|0|100
C|M|20250730|14:49:17.475428|S|21|12.95|0|21
C|M|20250730|14:50:10.495223|S|100|12.93|0|100
C|M|20250730|14:51:34.885382|S|31|12.95|0|31
C|M|20250730|14:51:40.712740|S|62|12.955|0|62
C|M|20250730|14:56:31.955765|S|100|12.92|0|100
C|M|20250730|15:03:42.157539|S|100|12.9|0|100
C|M|20250730|15:04:06.148892|S|100|12.89|0|100
C|M|20250730|15:04:06.148892|S|100|12.89|0|100
C|M|20250730|15:06:45.465123|S|100|12.91|0|100
C|M|20250730|15:06:45.465648|S|100|12.91|0|100
C|M|20250730|15:06:47.705734|S|100|12.9|0|100
C|M|20250730|15:08:59.290600|S|100|12.92|0|100
C|M|20250730|15:09:00.147199|S|100|12.92|0|100
C|M|20250730|15:09:01.405219|S|100|12.92|0|100
C|M|20250730|15:12:10.017021|S|6|12.94|0|6
C|M|20250730|15:14:58.564491|S|100|12.94|0|100
C|M|20250730|15:21:46.764989|S|45|12.92|0|45
C|M|20250730|15:22:00.778040|S|70|12.89|0|70
C|M|20250730|15:22:00.778040|S|30|12.89|0|30
C|M|20250730|15:27:01.753143|S|300|12.89|0|300
C|M|20250730|15:27:01.753219|S|95|12.89|0|95
C|M|20250730|15:27:52.090103|S|39|12.89|0|39
C|M|20250730|15:27:52.090124|S|100|12.89|0|100
C|M|20250730|15:27:52.090124|S|166|12.89|0|166
C|M|20250730|15:28:55.212827|S|4|12.89|0|4
C|M|20250730|15:28:55.847234|S|28|12.89|0|28
C|M|20250730|15:29:18.978103|S|23|12.89|0|23
C|M|20250730|15:29:18.978778|S|245|12.89|0|245
C|M|20250730|15:29:18.978778|S|100|12.89|0|100
C|M|20250730|15:29:18.978778|S|100|12.89|0|100
C|M|20250730|15:29:18.978779|S|100|12.89|0|100
C|M|20250730|15:29:18.978801|S|100|12.89|0|100
C|M|20250730|15:29:18.978815|S|100|12.89|0|100
C|M|20250730|15:29:20.848337|S|3|12.89|0|3
C|M|20250730|15:29:25.846615|S|5|12.89|0|5
C|M|20250730|15:29:27.736559|S|53|12.89|0|53
C|M|20250730|15:29:27.736559|S|100|12.89|0|100
C|M|20250730|15:29:27.736560|S|100|12.89|0|100
C|M|20250730|15:29:28.211081|S|100|12.89|0|100
C|M|20250730|15:32:21.107672|S|107|12.935|0|107
C|M|20250730|15:32:33.881730|S|20|12.92|0|20
C|M|20250730|15:33:52.514650|S|100|12.92|0|100
C|M|20250730|15:33:52.514650|S|100|12.92|0|100
C|M|20250730|15:33:52.514651|S|100|12.92|0|100
C|M|20250730|15:33:54.999778|S|100|12.92|0|100
C|M|20250730|15:33:54.999779|S|100|12.92|0|100
C|M|20250730|15:33:54.999779|S|100|12.92|0|100
C|M|20250730|15:33:54.999791|S|100|12.92|0|100
C|M|20250730|15:33:54.999792|S|100|12.92|0|100
C|M|20250730|15:33:54.999792|S|100|12.92|0|100
C|M|20250730|15:36:24.878717|S|13|12.91|0|13
C|M|20250730|15:36:26.982683|S|13|12.91|0|13
C|M|20250730|15:36:26.982683|S|87|12.91|0|87
C|M|20250730|15:36:30.421606|S|300|12.91|0|300
C|M|20250730|15:36:30.421606|S|100|12.91|0|100
C|M|20250730|15:36:30.421606|S|87|12.91|0|87
C|M|20250730|15:36:30.421607|S|100|12.91|0|100
C|M|20250730|15:36:30.421607|S|100|12.91|0|100
C|M|20250730|15:36:30.421609|S|100|12.91|0|100
C|M|20250730|15:36:30.421609|S|100|12.91|0|100
C|M|20250730|15:36:30.421609|S|100|12.91|0|100
C|M|20250730|15:36:30.422125|S|100|12.91|0|100
C|M|20250730|15:36:30.422125|S|100|12.91|0|100
C|M|20250730|15:36:30.422126|S|300|12.91|0|300
C|M|20250730|15:36:30.422181|S|100|12.91|0|100
C|M|20250730|15:36:30.422181|S|100|12.91|0|100
C|M|20250730|15:36:30.422181|S|100|12.91|0|100
C|M|20250730|15:36:30.422181|S|200|12.91|0|200
C|M|20250730|15:36:30.422217|S|100|12.91|0|100
C|M|20250730|15:36:30.422217|S|100|12.91|0|100
C|M|20250730|15:37:03.397877|S|100|12.89|0|100
C|M|20250730|15:37:03.397877|S|100|12.89|0|100
C|M|20250730|15:37:17.862054|S|100|12.89|0|100
C|M|20250730|15:37:17.862054|S|100|12.89|0|100
C|M|20250730|15:37:17.862054|S|100|12.89|0|100
C|M|20250730|15:37:34.476789|S|100|12.89|0|100
C|M|20250730|15:37:34.476905|S|100|12.89|0|100
C|M|20250730|15:37:34.477049|S|100|12.89|0|100
C|M|20250730|15:37:34.477209|S|100|12.89|0|100
C|M|20250730|15:37:34.477210|S|100|12.89|0|100
C|M|20250730|15:37:34.477232|S|100|12.89|0|100
C|M|20250730|15:37:34.483621|S|100|12.89|0|100
C|M|20250730|15:37:48.252884|S|100|12.88|0|100
C|M|20250730|15:38:32.599656|S|70|12.89|0|70
C|M|20250730|15:39:18.772446|S|200|12.89|0|200
C|M|20250730|15:39:18.772446|S|100|12.89|0|100
C|M|20250730|15:39:18.772447|S|100|12.89|0|100
C|M|20250730|15:39:24.027100|S|100|12.89|0|100
C|M|20250730|15:39:24.027100|S|100|12.89|0|100
C|M|20250730|15:39:24.027100|S|200|12.89|0|200
C|M|20250730|15:39:24.027179|S|200|12.89|0|200
C|M|20250730|15:39:24.027179|S|100|12.89|0|100
C|M|20250730|15:39:24.512847|S|100|12.89|0|100
C|M|20250730|15:39:24.512847|S|100|12.89|0|100
C|M|20250730|15:39:24.512919|S|100|12.89|0|100
C|M|20250730|15:39:31.985715|S|100|12.89|0|100
C|M|20250730|15:39:32.095963|S|100|12.89|0|100
C|M|20250730|15:39:32.095980|S|100|12.89|0|100
C|M|20250730|15:39:32.095981|S|100|12.89|0|100
C|M|20250730|15:39:32.096013|S|223|12.89|0|223
C|M|20250730|15:39:32.096013|S|100|12.89|0|100
C|M|20250730|15:39:32.096033|S|82|12.89|0|82
C|M|20250730|15:39:32.096034|S|18|12.89|0|18
C|M|20250730|15:39:32.096054|S|82|12.89|0|82
C|M|20250730|15:39:32.096055|S|18|12.89|0|18
C|M|20250730|15:39:32.096066|S|82|12.89|0|82
C|M|20250730|15:39:32.096066|S|18|12.89|0|18
C|M|20250730|15:39:32.096257|S|43|12.89|0|43
C|M|20250730|15:39:32.096367|S|16|12.89|0|16
C|M|20250730|15:40:12.186448|S|100|12.87|0|100
C|M|20250730|15:40:12.188178|S|100|12.87|0|100
C|M|20250730|15:41:26.368885|S|100|12.88|0|100
C|M|20250730|15:42:00.428044|S|42|12.885|0|42
C|M|20250730|15:42:33.190333|S|200|12.88|0|200
C|M|20250730|15:42:33.190333|S|100|12.88|0|100
C|M|20250730|15:42:33.190333|S|13|12.88|0|13
C|M|20250730|15:42:39.185850|S|200|12.88|0|200
C|M|20250730|15:42:39.185850|S|100|12.88|0|100
C|M|20250730|15:42:39.185879|S|100|12.88|0|100
C|M|20250730|15:42:39.185879|S|200|12.88|0|200
C|M|20250730|15:42:39.185919|S|100|12.88|0|100
C|M|20250730|15:42:39.185919|S|200|12.88|0|200
C|M|20250730|15:42:39.927709|S|100|12.87|0|100
C|M|20250730|15:42:39.927709|S|100|12.87|0|100
C|M|20250730|15:42:44.222488|S|100|12.88|0|100
C|M|20250730|15:43:15.386968|S|100|12.87|0|100
C|M|20250730|15:43:15.386968|S|100|12.87|0|100
C|M|20250730|15:43:15.386968|S|100|12.87|0|100
C|M|20250730|15:43:15.386968|S|100|12.87|0|100
C|M|20250730|15:43:15.386969|S|100|12.87|0|100
C|M|20250730|15:43:15.386971|S|100|12.87|0|100
C|M|20250730|15:43:15.388044|S|100|12.87|0|100
C|M|20250730|15:43:15.388044|S|100|12.87|0|100
C|M|20250730|15:43:15.388326|S|100|12.87|0|100
C|M|20250730|15:43:15.388932|S|100|12.87|0|100
C|M|20250730|15:43:15.389088|S|100|12.87|0|100
C|M|20250730|15:43:15.389306|S|100|12.87|0|100
C|M|20250730|15:43:15.389306|S|100|12.87|0|100
C|M|20250730|15:43:15.389307|S|100|12.87|0|100
C|M|20250730|15:43:15.389307|S|100|12.87|0|100
C|M|20250730|15:43:15.389382|S|100|12.87|0|100
C|M|20250730|15:43:15.389382|S|100|12.87|0|100
C|M|20250730|15:43:15.389382|S|100|12.87|0|100
C|M|20250730|15:43:15.389441|S|100|12.87|0|100
C|M|20250730|15:43:15.389499|S|100|12.87|0|100
C|M|20250730|15:43:30.937467|S|59|12.87|0|59
C|M|20250730|15:43:51.083218|S|100|12.87|0|100
C|M|20250730|15:43:51.083218|S|100|12.87|0|100
C|M|20250730|15:43:51.083218|S|100|12.87|0|100
C|M|20250730|15:43:51.083219|S|100|12.87|0|100
C|M|20250730|15:43:51.083219|S|100|12.87|0|100
C|M|20250730|15:45:04.706957|S|95|12.87|0|95
C|M|20250730|15:45:04.706957|S|5|12.87|0|5
C|M|20250730|15:45:12.034813|S|100|12.87|0|100
C|M|20250730|15:45:12.034813|S|58|12.87|0|58
C|M|20250730|15:45:37.071612|S|6|12.88|0|6
C|M|20250730|15:45:51.794366|S|7|12.89|0|7
C|M|20250730|15:45:51.858934|S|41|12.89|0|41
C|M|20250730|15:46:25.464881|S|200|12.88|0|200
C|M|20250730|15:46:25.464882|S|100|12.88|0|100
C|M|20250730|15:46:25.464882|S|100|12.88|0|100
C|M|20250730|15:46:25.464882|S|100|12.88|0|100
C|M|20250730|15:46:25.544721|S|100|12.88|0|100
C|M|20250730|15:46:25.544736|S|100|12.88|0|100
C|M|20250730|15:46:25.544736|S|100|12.88|0|100
C|M|20250730|15:46:50.423685|S|48|12.9|0|48
C|M|20250730|15:47:14.122119|S|100|12.89|0|100
C|M|20250730|15:47:14.122119|S|100|12.89|0|100
C|M|20250730|15:47:14.122119|S|600|12.89|0|600
C|M|20250730|15:47:14.122119|S|200|12.89|0|200
C|M|20250730|15:47:14.122137|S|300|12.89|0|300
C|M|20250730|15:47:14.122137|S|200|12.89|0|200
C|M|20250730|15:47:14.122137|S|400|12.89|0|400
C|M|20250730|15:47:30.555661|S|14|12.9|0|14
C|M|20250730|15:47:46.993315|S|100|12.89|0|100
C|M|20250730|15:47:46.993315|S|100|12.89|0|100
C|M|20250730|15:47:46.993315|S|100|12.89|0|100
C|M|20250730|15:47:46.993315|S|200|12.89|0|200
C|M|20250730|15:47:46.993326|S|100|12.89|0|100
C|M|20250730|15:47:46.993327|S|200|12.89|0|200
C|M|20250730|15:47:46.993327|S|200|12.89|0|200
C|M|20250730|15:47:47.370160|S|63|12.88|0|63
C|M|20250730|15:47:56.066024|S|11|12.89|0|11
C|M|20250730|15:48:10.357772|S|33|12.89|0|33
C|M|20250730|15:48:21.288593|S|24|12.89|0|24
C|M|20250730|15:48:31.467900|S|100|12.89|0|100
C|M|20250730|15:48:32.010334|S|100|12.89|0|100
C|M|20250730|15:48:32.484926|S|34|12.88|0|34
C|M|20250730|15:48:32.484927|S|100|12.88|0|100
C|M|20250730|15:48:32.484927|S|66|12.88|0|66
C|M|20250730|15:48:32.509861|S|100|12.88|0|100
C|M|20250730|15:48:32.509861|S|34|12.88|0|34
C|M|20250730|15:48:32.509862|S|100|12.88|0|100
C|M|20250730|15:48:32.509862|S|64|12.88|0|64
C|M|20250730|15:48:32.509862|S|100|12.88|0|100
C|M|20250730|15:48:32.509864|S|2|12.88|0|2
C|M|20250730|15:48:32.853699|S|198|12.88|0|198
C|M|20250730|15:48:32.853699|S|100|12.88|0|100
C|M|20250730|15:48:32.853766|S|100|12.88|0|100
C|M|20250730|15:48:32.853795|S|16|12.88|0|16
C|M|20250730|15:48:32.853823|S|84|12.88|0|84
C|M|20250730|15:48:32.853823|S|16|12.88|0|16
C|M|20250730|15:48:32.853850|S|84|12.88|0|84
C|M|20250730|15:48:52.488733|S|100|12.88|0|100
C|M|20250730|15:48:52.513514|S|100|12.88|0|100
C|M|20250730|15:48:56.875574|S|200|12.87|0|200
C|M|20250730|15:49:17.080676|S|15|12.89|0|15
C|M|20250730|15:49:17.080676|S|12|12.89|0|12
C|M|20250730|15:50:02.484987|S|133|12.915|0|133
C|M|20250730|15:50:20.511022|S|6|12.93|0|6
C|M|20250730|15:50:49.412926|S|25|12.94|0|25
C|M|20250730|15:50:49.412926|S|19|12.94|0|19
C|M|20250730|15:50:49.412927|S|300|12.94|0|300
C|M|20250730|15:50:49.413032|S|300|12.94|0|300
C|M|20250730|15:50:49.437649|S|116|12.94|0|116
C|M|20250730|15:50:50.549482|S|184|12.94|0|184
C|M|20250730|15:50:50.549930|S|253|12.94|0|253
C|M|20250730|15:50:50.617635|S|300|12.94|0|300
C|M|20250730|15:50:50.617635|S|47|12.94|0|47
C|M|20250730|15:50:50.618466|S|100|12.94|0|100
C|M|20250730|15:50:51.100566|S|200|12.94|0|200
C|M|20250730|15:50:51.104696|S|300|12.94|0|300
C|M|20250730|15:50:52.955210|S|40|12.94|0|40
C|M|20250730|15:51:05.687424|S|100|12.94|0|100
C|M|20250730|15:51:06.732538|S|24|12.94|0|24
C|M|20250730|15:51:15.863360|S|24|12.94|0|24
C|M|20250730|15:52:00.834499|S|100|12.93|0|100
C|M|20250730|15:52:00.834499|S|199|12.93|0|199
C|M|20250730|15:52:00.834499|S|1|12.93|0|1
C|M|20250730|15:52:01.188155|S|100|12.93|0|100
C|M|20250730|15:52:02.498889|S|100|12.93|0|100
C|M|20250730|15:52:07.371684|S|1|12.93|0|1
C|M|20250730|15:52:07.371684|S|99|12.93|0|99
C|M|20250730|15:52:14.056319|S|91|12.93|0|91
C|M|20250730|15:52:14.056319|S|9|12.93|0|9
C|M|20250730|15:52:15.526785|S|100|12.93|0|100
C|M|20250730|15:52:16.766279|S|200|12.93|0|200
C|M|20250730|15:52:16.766427|S|100|12.93|0|100
C|M|20250730|15:52:16.766427|S|100|12.93|0|100
C|M|20250730|15:52:16.766427|S|9|12.93|0|9
C|M|20250730|15:52:16.767695|S|400|12.93|0|400
C|M|20250730|15:52:16.768317|S|100|12.93|0|100
C|M|20250730|15:52:19.772301|S|100|12.93|0|100
C|M|20250730|15:52:21.571338|S|25|12.93|0|25
C|M|20250730|15:52:21.716135|S|100|12.93|0|100
C|M|20250730|15:52:21.716136|S|100|12.93|0|100
C|M|20250730|15:52:38.434309|S|13|12.93|0|13
C|M|20250730|15:53:07.053788|S|32|12.94|0|32
C|M|20250730|15:53:07.054299|S|67|12.94|0|67
C|M|20250730|15:53:17.082047|S|200|12.93|0|200
C|M|20250730|15:53:17.082047|S|100|12.93|0|100
C|M|20250730|15:53:17.082047|S|200|12.93|0|200
C|M|20250730|15:53:21.995587|E|13|12.93|0|13
C|M|20250730|15:53:22.053215|E|7|12.93|0|7
C|M|20250730|15:53:23.651556|S|80|12.93|0|80
C|M|20250730|15:53:51.677278|S|30|12.94|0|30
C|M|20250730|15:54:29.547022|S|125|12.95|0|125
C|M|20250730|15:54:34.518359|S|223|12.94|0|223
C|M|20250730|15:54:34.518359|S|50|12.94|0|50
C|M|20250730|15:54:47.651573|S|11|12.94|0|11
C|M|20250730|15:54:52.352245|S|4|12.94|0|4
C|M|20250730|15:54:54.814857|S|14|12.94|0|14
C|M|20250730|15:54:54.814857|S|62|12.94|0|62
C|M|20250730|15:55:00.052982|S|100|12.94|0|100
C|M|20250730|15:55:00.069313|S|300|12.94|0|300
C|M|20250730|15:55:00.069410|S|100|12.94|0|100
C|M|20250730|15:55:00.069410|S|86|12.94|0|86
C|M|20250730|15:55:00.069410|S|100|12.94|0|100
C|M|20250730|15:55:00.069411|S|500|12.94|0|500
C|M|20250730|15:55:00.069538|S|100|12.94|0|100
C|M|20250730|15:55:04.594857|S|175|12.95|0|175
C|M|20250730|15:55:11.838660|S|18|12.95|0|18
C|M|20250730|15:55:20.436786|S|127|12.95|0|127
C|M|20250730|15:55:21.098479|S|623|12.95|0|623
C|M|20250730|15:55:21.136131|S|18|12.96|0|18
C|M|20250730|15:55:21.136131|S|82|12.96|0|82
C|M|20250730|15:55:26.368929|S|523|12.95|0|523
C|M|20250730|15:55:26.368929|S|100|12.95|0|100
C|M|20250730|15:55:26.369143|S|77|12.95|0|77
C|M|20250730|15:55:26.369143|S|553|12.95|0|553
C|M|20250730|15:55:27.242824|S|1|12.95|0|1
C|M|20250730|15:55:27.242824|S|47|12.95|0|47
C|M|20250730|15:55:27.700088|S|100|12.95|0|100
C|M|20250730|15:55:27.705427|S|50|12.95|0|50
C|M|20250730|15:55:45.488674|S|27|12.97|0|27
C|M|20250730|15:55:54.657427|S|100|12.97|0|100
C|M|20250730|15:56:01.118575|S|11|12.98|0|11
C|M|20250730|15:56:34.435927|S|494|12.98|0|494
C|M|20250730|15:56:35.889011|S|3|12.98|0|3
C|M|20250730|15:56:37.839241|S|3|12.98|0|3
C|M|20250730|15:56:37.839241|S|500|12.98|0|500
C|M|20250730|15:56:37.839242|S|900|12.98|0|900
C|M|20250730|15:56:37.839244|S|500|12.98|0|500
C|M|20250730|15:56:40.848717|S|4|12.98|0|4
C|M|20250730|15:56:41.812236|S|104|12.98|0|104
C|M|20250730|15:56:45.848800|S|100|12.98|0|100
C|M|20250730|15:56:45.848800|S|92|12.98|0|92
C|M|20250730|15:57:44.666191|S|100|13|0|100
C|M|20250730|15:57:46.536359|S|17|13.01|0|17
C|M|20250730|15:57:46.536359|S|24|13.01|0|24
C|M|20250730|15:57:52.015459|S|25|13.01|0|25
C|M|20250730|15:57:52.015459|S|29|13.01|0|29
C|M|20250730|15:58:07.401980|S|200|13|0|200
C|M|20250730|15:58:07.402396|S|100|13|0|100
C|M|20250730|15:58:40.393414|S|24|13.02|0|24
C|M|20250730|15:58:59.513508|S|26|13.02|0|26
C|M|20250730|15:59:15.151365|S|100|13.02|0|100
C|M|20250730|15:59:15.151365|S|400|13.02|0|400
C|M|20250730|15:59:15.151366|S|200|13.02|0|200
C|M|20250730|15:59:15.151366|S|100|13.02|0|100
C|M|20250730|15:59:15.151366|S|100|13.02|0|100
C|M|20250730|15:59:15.151366|S|100|13.02|0|100
C|M|20250730|15:59:29.047356|S|1|13.01|0|1
C|M|20250730|15:59:30.894957|S|100|13.02|0|100
C|M|20250730|15:59:31.016657|S|100|13.01|0|100
C|M|20250730|15:59:31.016657|S|100|13.01|0|100
C|M|20250730|15:59:43.315363|S|100|13.02|0|100
C|M|20250730|15:59:43.315364|S|100|13.02|0|100
C|M|20250730|15:59:43.315570|S|300|13.02|0|300
C|M|20250730|15:59:45.238187|S|100|13.02|0|100
C|M|20250730|15:59:45.239210|S|100|13.02|0|100
C|M|20250730|15:59:47.615489|S|43|13.02|0|43
C|M|20250730|15:59:47.914919|S|31|13.02|0|31
C|M|20250730|15:59:47.914919|S|2|13.02|0|2
C|M|20250730|15:59:47.914919|S|12|13.02|0|12
C|M|20250730|15:59:49.721709|S|47|13.03|0|47
C|M|20250730|15:59:49.721709|S|15|13.03|0|15
C|M|20250730|15:59:50.700452|S|10|13.03|0|10
C|M|20250730|15:59:50.700452|S|38|13.03|0|38
C|M|20250730|15:59:51.066464|S|35|13.025|0|35
C|M|20250730|15:59:51.160684|S|27|13.025|0|27
C|M|20250730|15:59:51.536811|S|2|13.025|0|2
C|M|20250730|15:59:51.645905|S|1|13.025|0|1
C|M|20250730|15:59:51.866683|S|1|13.025|0|1
C|M|20250730|15:59:51.873119|S|64|13.025|0|64
C|M|20250730|15:59:51.995278|S|10|13.025|0|10
C|M|20250730|15:59:52.175017|S|1|13.025|0|1
C|M|20250730|15:59:52.495057|S|2|13.025|0|2
C|M|20250730|15:59:52.649002|S|8|13.025|0|8
C|M|20250730|15:59:52.813046|S|1|13.025|0|1
C|M|20250730|15:59:52.852474|S|1|13.025|0|1
C|M|20250730|15:59:52.948656|S|65|13.025|0|65
C|M|20250730|15:59:53.073759|S|1|13.025|0|1
C|M|20250730|15:59:53.324869|S|1|13.025|0|1
C|M|20250730|15:59:53.458973|S|1|13.025|0|1
C|M|20250730|15:59:53.659254|S|1|13.025|0|1
C|M|20250730|15:59:53.932572|S|1|13.025|0|1
C|M|20250730|15:59:54.051319|S|1|13.025|0|1
C|M|20250730|15:59:54.070866|S|4|13.025|0|4
C|M|20250730|15:59:54.603761|S|296|13.025|0|296
C|M|20250730|15:59:54.603761|S|8|13.025|0|8
C|M|20250730|15:59:54.796303|S|50|13.025|0|50
C|M|20250730|15:59:55.510109|S|34|13.025|0|34
C|M|20250730|15:59:55.540264|S|36|13.025|0|36
C|M|20250730|15:59:56.305968|S|12|13.025|0|12
C|M|20250730|15:59:56.882282|S|37|13.025|0|37
C|MA|20250730|09:30:28.741535|S|100|559.9|0|100
C|MA|20250730|09:30:49.005968|S|40|558.15|0|40
C|MA|20250730|09:30:49.005968|S|40|558.18|0|40
C|MA|20250730|09:30:49.005968|S|10|558.14|0|10
C|MA|20250730|09:30:49.005969|S|92|558.13|0|92
C|MA|20250730|09:30:53.894283|S|11|558.16|0|11
C|MA|20250730|09:30:56.671387|S|119|557.43|0|119
C|MA|20250730|09:31:03.281905|S|50|556.26|0|50
C|MA|20250730|09:31:03.281905|S|48|556.26|0|48
C|MA|20250730|09:31:42.936973|S|100|558.265|0|100
C|MA|20250730|09:31:53.963963|S|1|558.92|0|1
C|MA|20250730|09:31:53.964440|S|1|558.92|0|1
C|MA|20250730|09:31:53.964458|S|1|558.92|0|1
C|MA|20250730|09:31:53.968398|S|1|558.92|0|1
C|MA|20250730|09:31:53.968813|S|1|558.92|0|1
C|MA|20250730|09:31:53.968853|S|1|558.92|0|1
C|MA|20250730|09:31:54.578329|S|50|559.025|0|50
C|MA|20250730|09:31:54.578347|S|50|559.025|0|50
C|MA|20250730|09:32:05.092733|S|100|556.805|0|100
C|MA|20250730|09:32:34.376442|S|100|557.855|0|100
C|MA|20250730|09:32:34.376476|S|100|557.855|0|100
C|MA|20250730|09:33:26.055498|S|100|562.3|0|100
C|MA|20250730|09:33:26.055512|S|100|562.11|0|100
C|MA|20250730|09:33:38.237489|S|50|562.25|0|50
C|MA|20250730|09:35:03.247678|S|3|563.58|0|3
C|MA|20250730|09:42:41.793172|S|22|563.68|0|22
C|MA|20250730|09:43:01.276940|S|50|563.79|0|50
C|MA|20250730|09:54:10.412140|S|50|561.78|0|50
C|MA|20250730|09:54:10.412141|S|2|561.81|0|2
C|MA|20250730|09:55:27.903133|S|100|561.365|0|100
C|MA|20250730|09:57:12.138454|S|100|563.03|0|100
C|MA|20250730|09:57:12.138454|S|50|563.06|0|50
C|MA|20250730|09:57:12.138454|S|50|563.03|0|50
C|MA|20250730|10:13:31.213814|S|50|563.33|0|50
C|MA|20250730|10:17:22.064809|S|1|562.59|0|1
C|MA|20250730|10:21:08.694845|S|50|562.82|0|50
C|MA|20250730|10:27:31.821327|S|1|563.03|0|1
C|MA|20250730|10:29:37.076547|S|50|562.13|0|50
C|MA|20250730|10:31:12.229318|S|8|562.87|0|8
C|MA|20250730|10:34:19.844016|S|3|562.85|0|3
C|MA|20250730|10:37:35.120119|S|2|562.97|0|2
C|MA|20250730|10:41:57.679072|S|17|562.39|0|17
C|MA|20250730|10:46:47.011710|S|100|562.89|0|100
C|MA|20250730|10:59:15.273301|S|50|561.59|0|50
C|MA|20250730|11:11:54.084283|S|10|562.31|0|10
C|MA|20250730|11:11:54.084339|S|40|562.31|0|40
C|MA|20250730|11:12:01.608369|S|50|562.31|0|50
C|MA|20250730|11:12:01.608370|S|50|562.33|0|50
C|MA|20250730|11:15:35.406768|S|2|561.83|0|2
C|MA|20250730|11:25:23.210747|S|1|562.09|0|1
C|MA|20250730|11:31:52.305270|S|1|562.18|0|1
C|MA|20250730|11:31:54.168271|S|1|562.18|0|1
C|MA|20250730|11:31:55.059521|S|5|562.21|0|5
C|MA|20250730|11:42:54.939184|S|1|562.72|0|1
C|MA|20250730|11:48:55.027577|S|2|563.19|0|2
C|MA|20250730|11:55:05.903959|S|50|563.11|0|50
C|MA|20250730|11:55:05.903959|S|10|563.11|0|10
C|MA|20250730|11:55:05.903959|S|40|563.07|0|40
C|MA|20250730|11:58:03.262510|S|1|562.19|0|1
C|MA|20250730|11:58:05.072682|S|3|562.2|0|3
C|MA|20250730|12:09:48.828177|S|100|562.325|0|100
C|MA|20250730|12:16:06.376432|S|5|562.29|0|5
C|MA|20250730|12:28:30.494515|S|100|562.42|0|100
C|MA|20250730|12:28:32.456699|S|100|562.375|0|100
C|MA|20250730|12:35:15.186488|S|2|562.93|0|2
C|MA|20250730|12:45:58.074204|S|20|561.77|0|20
C|MA|20250730|12:47:33.496020|S|100|561.76|0|100
C|MA|20250730|12:51:15.620321|S|50|561.97|0|50
C|MA|20250730|12:51:15.620321|S|50|561.93|0|50
C|MA|20250730|12:52:37.272142|S|5|562.05|0|5
C|MA|20250730|12:57:23.962827|S|1|561.89|0|1
C|MA|20250730|12:57:25.098513|S|3|561.89|0|3
C|MA|20250730|13:11:05.181860|S|50|561.67|0|50
C|MA|20250730|13:14:34.751049|S|50|561.85|0|50
C|MA|20250730|13:18:58.603757|S|50|562.27|0|50
C|MA|20250730|13:20:45.196705|S|100|561.91|0|100
C|MA|20250730|13:25:52.454657|S|50|563.47|0|50
C|MA|20250730|13:27:18.899400|S|100|562.87|0|100
C|MA|20250730|14:02:45.340706|S|1|562.055|0|1
C|MA|20250730|14:02:54.272210|S|50|561.86|0|50
C|MA|20250730|14:02:54.272210|S|100|561.79|0|100
C|MA|20250730|14:02:54.272211|S|50|561.86|0|50
C|MA|20250730|14:10:42.341389|S|30|561.86|0|30
C|MA|20250730|14:10:47.650267|S|3|561.87|0|3
C|MA|20250730|14:10:48.760147|S|5|561.81|0|5
C|MA|20250730|14:14:24.263603|S|100|561.805|0|100
C|MA|20250730|14:14:24.263604|S|13|561.82|0|13
C|MA|20250730|14:14:24.263604|S|37|561.82|0|37
C|MA|20250730|14:14:24.263604|S|50|561.82|0|50
C|MA|20250730|14:21:11.658537|S|10|561.11|0|10
C|MA|20250730|14:24:48.467724|S|50|561.59|0|50
C|MA|20250730|14:24:48.467724|S|50|561.59|0|50
C|MA|20250730|14:25:21.296380|S|15|561.4|0|15
C|MA|20250730|14:33:53.121237|S|100|561.97|0|100
C|MA|20250730|14:38:23.130097|S|100|561.435|0|100
C|MA|20250730|14:38:56.684393|S|100|561.16|0|100
C|MA|20250730|14:38:56.684393|S|13|561.12|0|13
C|MA|20250730|14:38:56.684393|S|50|561.14|0|50
C|MA|20250730|14:38:56.684393|S|37|561.18|0|37
C|MA|20250730|14:45:51.893652|S|100|560.61|0|100
C|MA|20250730|14:57:05.400108|S|1|558.58|0|1
C|MA|20250730|15:00:40.530188|S|5|558.06|0|5
C|MA|20250730|15:00:53.638541|S|10|558.16|0|10
C|MA|20250730|15:20:12.431390|S|1|558.44|0|1
C|MA|20250730|15:20:12.431396|S|1|558.44|0|1
C|MA|20250730|15:21:15.284673|S|2|558.32|0|2
C|MA|20250730|15:23:11.260629|S|1|558.02|0|1
C|MA|20250730|15:25:15.062729|S|1|557.75|0|1
C|MA|20250730|15:27:32.888027|S|23|557.8|0|23
C|MA|20250730|15:27:32.888027|S|50|557.79|0|50
C|MA|20250730|15:33:08.617617|S|5|558.23|0|5
C|MA|20250730|15:34:19.186676|S|1|558.02|0|1
C|MA|20250730|15:35:08.166427|S|3|557.92|0|3
C|MA|20250730|15:39:37.886279|S|100|557.685|0|100
C|MA|20250730|15:42:25.649246|S|50|557.96|0|50
C|MA|20250730|15:42:30.155698|S|33|557.71|0|33
C|MA|20250730|15:47:39.641275|S|13|558.44|0|13
C|MA|20250730|15:49:13.115985|S|50|558.77|0|50
C|MA|20250730|15:49:13.115985|S|50|558.74|0|50
C|MA|20250730|15:49:13.115986|S|14|558.81|0|14
C|MA|20250730|15:49:13.115986|S|13|558.79|0|13
C|MA|20250730|15:52:31.853930|S|10|558.535|0|10
C|MA|20250730|15:53:21.056012|S|1|558.87|0|1
C|MA|20250730|15:53:22.932897|S|1|558.89|0|1
C|MA|20250730|15:53:24.939870|S|1|558.91|0|1
C|MA|20250730|15:53:25.013457|S|7|558.91|0|7
C|MA|20250730|15:55:01.616385|S|1|558.91|0|1
C|MA|20250730|15:56:16.564710|S|8|559.14|0|8
C|MA|20250730|15:56:37.757946|S|1|559.24|0|1
C|MA|20250730|15:56:51.575270|S|1|559.41|0|1
C|MA|20250730|15:56:51.575296|S|50|559.41|0|50
C|MA|20250730|15:56:51.575297|S|48|559.41|0|48
C|MA|20250730|15:56:51.575297|S|1|559.41|0|1
C|MA|20250730|15:58:08.325534|S|42|560.12|0|42
C|MA|20250730|15:58:08.325634|S|58|560.12|0|58
C|MA|20250730|15:58:08.325634|S|3|560.12|0|3
C|MA|20250730|15:58:09.075738|S|5|560.16|0|5
C|MA|20250730|15:58:19.080413|S|1|560.13|0|1
C|MA|20250730|15:58:53.568177|S|2|560.38|0|2
C|MA|20250730|15:59:40.019763|S|90|559.84|0|90
C|MA|20250730|15:59:42.848595|S|1|559.84|0|1
C|MA|20250730|15:59:43.050598|S|1|559.84|0|1
C|MA|20250730|15:59:43.050695|S|1|559.83|0|1
C|MA|20250730|15:59:43.453115|S|100|559.75|0|100
C|MA|20250730|15:59:49.456057|S|100|559.165|0|100
C|MA|20250730|15:59:52.682767|S|3|559.32|0|3
C|MA|20250730|15:59:53.005958|S|50|559.32|0|50
C|MAA|20250730|09:35:07.820669|S|12|151.18|0|12
C|MAA|20250730|09:35:08.522782|S|12|151.17|0|12
C|MAA|20250730|09:35:08.522979|S|20|151.17|0|20
C|MAA|20250730|09:36:04.011550|S|12|151.42|0|12
C|MAA|20250730|09:49:17.181426|S|25|150.88|0|25
C|MAA|20250730|09:55:38.398443|S|25|150.835|0|25
C|MAA|20250730|10:01:29.157056|S|25|151.025|0|25
C|MAA|20250730|10:01:29.157128|S|25|151.025|0|25
C|MAA|20250730|10:02:36.962019|S|25|150.765|0|25
C|MAA|20250730|10:12:57.335806|S|81|150.44|0|81
C|MAA|20250730|10:12:57.335839|S|19|150.44|0|19
C|MAA|20250730|10:15:52.063530|S|25|150.345|0|25
C|MAA|20250730|10:15:52.063596|S|25|150.345|0|25
C|MAA|20250730|10:18:07.719382|S|100|150.22|0|100
C|MAA|20250730|10:19:29.305674|S|100|150.07|0|100
C|MAA|20250730|10:19:48.828676|S|1|150.2|0|1
C|MAA|20250730|10:19:48.828676|S|25|150.2|0|25
C|MAA|20250730|10:19:49.503114|S|8|150.29|0|8
C|MAA|20250730|10:21:35.965524|S|25|150.24|0|25
C|MAA|20250730|10:22:26.294108|S|100|150.28|0|100
C|MAA|20250730|10:28:00.312193|S|100|150.53|0|100
C|MAA|20250730|10:31:58.476773|S|61|150.64|0|61
C|MAA|20250730|10:31:58.476773|S|50|150.69|0|50
C|MAA|20250730|10:39:21.007228|S|2|150.83|0|2
C|MAA|20250730|10:40:08.419051|S|50|150.92|0|50
C|MAA|20250730|10:40:08.419051|S|50|150.93|0|50
C|MAA|20250730|10:40:28.719730|S|102|150.915|0|102
C|MAA|20250730|10:40:32.871105|S|17|150.96|0|17
C|MAA|20250730|10:45:08.300226|S|100|150.9|0|100
C|MAA|20250730|10:54:18.366779|S|10|150.67|0|10
C|MAA|20250730|10:54:21.376253|S|10|150.67|0|10
C|MAA|20250730|10:59:18.381913|S|117|150.78|0|117
C|MAA|20250730|10:59:18.381914|S|83|150.78|0|83
C|MAA|20250730|11:03:43.416381|S|100|150.7|0|100
C|MAA|20250730|11:05:10.304597|S|100|150.62|0|100
C|MAA|20250730|11:05:10.304610|S|97|150.62|0|97
C|MAA|20250730|11:05:10.304676|S|3|150.62|0|3
C|MAA|20250730|11:05:34.179485|S|28|150.67|0|28
C|MAA|20250730|11:05:35.166699|S|18|150.69|0|18
C|MAA|20250730|11:06:57.434718|S|9|150.71|0|9
C|MAA|20250730|11:06:57.434834|S|9|150.73|0|9
C|MAA|20250730|11:08:45.655819|S|100|150.32|0|100
C|MAA|20250730|11:11:51.054969|S|100|150.32|0|100
C|MAA|20250730|11:20:17.637363|S|9|149.94|0|9
C|MAA|20250730|11:25:44.718120|S|5|150.06|0|5
C|MAA|20250730|11:29:42.680451|S|100|150.09|0|100
C|MAA|20250730|11:29:42.680451|S|13|150.09|0|13
C|MAA|20250730|11:38:37.798462|S|100|150.22|0|100
C|MAA|20250730|11:55:58.636798|S|100|150.05|0|100
C|MAA|20250730|11:55:58.636883|S|28|150.05|0|28
C|MAA|20250730|11:59:08.181310|S|100|150.09|0|100
C|MAA|20250730|12:01:58.976176|S|100|150.05|0|100
C|MAA|20250730|12:01:58.976199|S|29|150.05|0|29
C|MAA|20250730|12:12:30.566956|S|5|150.115|0|5
C|MAA|20250730|12:12:30.650139|S|12|150.1|0|12
C|MAA|20250730|12:12:30.650139|S|11|150.1|0|11
C|MAA|20250730|12:12:30.650139|S|11|150.1|0|11
C|MAA|20250730|12:20:04.242074|S|9|149.93|0|9
C|MAA|20250730|12:20:04.242200|S|3|149.93|0|3
C|MAA|20250730|12:22:16.467124|S|12|149.8|0|12
C|MAA|20250730|12:24:44.686604|S|7|149.81|0|7
C|MAA|20250730|12:24:45.587642|S|6|149.81|0|6
C|MAA|20250730|12:24:46.495064|S|6|149.82|0|6
C|MAA|20250730|12:24:47.296302|S|6|149.81|0|6
C|MAA|20250730|12:24:48.205048|S|6|149.81|0|6
C|MAA|20250730|12:24:49.006124|S|6|149.81|0|6
C|MAA|20250730|12:24:49.913291|S|6|149.81|0|6
C|MAA|20250730|12:24:50.714400|S|6|149.81|0|6
C|MAA|20250730|12:24:51.623078|S|6|149.81|0|6
C|MAA|20250730|12:24:52.524184|S|6|149.81|0|6
C|MAA|20250730|12:24:54.191372|S|6|149.84|0|6
C|MAA|20250730|12:25:24.414401|S|60|150.06|0|60
C|MAA|20250730|12:25:24.414415|S|40|150.06|0|40
C|MAA|20250730|12:46:51.928652|S|100|150.9|0|100
C|MAA|20250730|12:58:13.115347|S|25|150.9|0|25
C|MAA|20250730|13:01:50.353471|S|123|150.78|0|123
C|MAA|20250730|13:01:50.353471|S|123|150.78|0|123
C|MAA|20250730|13:01:50.353502|S|54|150.78|0|54
C|MAA|20250730|13:02:37.297459|S|100|150.93|0|100
C|MAA|20250730|13:02:57.308257|S|99|150.875|0|99
C|MAA|20250730|13:04:26.842552|S|95|150.81|0|95
C|MAA|20250730|13:09:01.550982|S|1|150.29|0|1
C|MAA|20250730|13:15:27.631871|S|100|149.88|0|100
C|MAA|20250730|13:21:12.738546|S|100|150.12|0|100
C|MAA|20250730|13:39:43.570033|S|1|150.58|0|1
C|MAA|20250730|13:39:55.660151|S|2|150.6|0|2
C|MAA|20250730|13:43:50.334331|S|600|150.77|0|600
C|MAA|20250730|13:47:05.676702|S|10|150.59|0|10
C|MAA|20250730|13:47:05.676741|S|40|150.59|0|40
C|MAA|20250730|14:00:04.491077|S|75|150.6|0|75
C|MAA|20250730|14:00:28.635092|S|100|150.45|0|100
C|MAA|20250730|14:01:49.081473|S|24|150.41|0|24
C|MAA|20250730|14:01:49.081558|S|23|150.41|0|23
C|MAA|20250730|14:05:17.773748|S|19|150.49|0|19
C|MAA|20250730|14:05:58.028775|S|1|150.4|0|1
C|MAA|20250730|14:09:23.764591|S|19|150.71|0|19
C|MAA|20250730|14:11:56.674625|S|200|150.59|0|200
C|MAA|20250730|14:12:49.373802|S|25|150.57|0|25
C|MAA|20250730|14:14:13.459041|S|100|150.5|0|100
C|MAA|20250730|14:15:13.853184|S|48|150.29|0|48
C|MAA|20250730|14:15:14.055076|S|30|150.29|0|30
C|MAA|20250730|14:16:47.112581|S|4|150.29|0|4
C|MAA|20250730|14:16:47.214232|S|34|150.29|0|34
C|MAA|20250730|14:16:47.214232|S|1|150.29|0|1
C|MAA|20250730|14:17:20.044435|S|10|150.34|0|10
C|MAA|20250730|14:30:00.240718|S|100|150.575|0|100
C|MAA|20250730|14:34:20.317824|S|100|150.74|0|100
C|MAA|20250730|14:34:34.828595|S|100|150.72|0|100
C|MAA|20250730|14:34:34.828688|S|100|150.71|0|100
C|MAA|20250730|14:34:34.828688|S|200|150.7|0|200
C|MAA|20250730|14:34:34.828688|S|100|150.72|0|100
C|MAA|20250730|14:34:34.829314|S|200|150.7|0|200
C|MAA|20250730|14:34:50.700391|S|197|150.71|0|197
C|MAA|20250730|14:34:50.711809|S|25|150.69|0|25
C|MAA|20250730|14:34:50.711891|S|100|150.71|0|100
C|MAA|20250730|14:34:50.718959|S|38|150.71|0|38
C|MAA|20250730|14:34:50.920383|S|100|150.69|0|100
C|MAA|20250730|14:34:50.920852|S|100|150.65|0|100
C|MAA|20250730|14:36:54.983169|S|25|150.62|0|25
C|MAA|20250730|14:39:56.360739|S|6|150.19|0|6
C|MAA|20250730|14:40:04.254384|S|10|150.18|0|10
C|MAA|20250730|14:40:04.254384|S|11|150.18|0|11
C|MAA|20250730|14:40:50.438053|S|1|150.22|0|1
C|MAA|20250730|14:41:32.178603|S|100|150.13|0|100
C|MAA|20250730|14:41:33.186286|S|100|150.13|0|100
C|MAA|20250730|14:41:49.230909|S|100|149.95|0|100
C|MAA|20250730|14:44:20.365244|S|25|150.1|0|25
C|MAA|20250730|14:45:26.091776|S|2|150.23|0|2
C|MAA|20250730|14:45:58.093731|S|1|150.26|0|1
C|MAA|20250730|14:46:03.445071|S|100|150.26|0|100
C|MAA|20250730|14:46:03.848310|S|34|150.25|0|34
C|MAA|20250730|14:48:09.880600|S|75|149.95|0|75
C|MAA|20250730|14:48:17.185647|S|100|149.92|0|100
C|MAA|20250730|14:48:34.457532|S|25|149.85|0|25
C|MAA|20250730|14:48:49.804879|S|97|149.81|0|97
C|MAA|20250730|14:48:49.805071|S|3|149.81|0|3
C|MAA|20250730|14:49:21.024279|S|25|149.745|0|25
C|MAA|20250730|14:50:50.127287|S|100|149.57|0|100
C|MAA|20250730|14:50:53.563072|S|4|149.57|0|4
C|MAA|20250730|14:50:58.066385|S|1|149.57|0|1
C|MAA|20250730|14:52:46.060306|S|29|149.56|0|29
C|MAA|20250730|14:53:25.975040|S|25|149.43|0|25
C|MAA|20250730|14:54:16.170790|S|1|149.57|0|1
C|MAA|20250730|14:54:56.062707|S|12|149.35|0|12
C|MAA|20250730|14:59:39.319086|S|53|149.32|0|53
C|MAA|20250730|14:59:40.319092|S|53|149.32|0|53
C|MAA|20250730|15:00:36.776803|S|26|149.33|0|26
C|MAA|20250730|15:00:55.248310|S|25|149.27|0|25
C|MAA|20250730|15:01:19.252670|S|100|149.23|0|100
C|MAA|20250730|15:01:49.138448|S|2|149.23|0|2
C|MAA|20250730|15:02:51.699708|S|100|149.26|0|100
C|MAA|20250730|15:03:05.507647|S|88|149.16|0|88
C|MAA|20250730|15:05:53.905925|S|1|148.81|0|1
C|MAA|20250730|15:05:58.014427|S|1|148.83|0|1
C|MAA|20250730|15:06:48.443778|S|100|148.78|0|100
C|MAA|20250730|15:07:16.878565|S|8|148.95|0|8
C|MAA|20250730|15:07:50.853927|S|7|148.84|0|7
C|MAA|20250730|15:09:28.259233|S|13|148.87|0|13
C|MAA|20250730|15:10:12.190214|S|1|148.87|0|1
C|MAA|20250730|15:11:34.129258|S|13|148.95|0|13
C|MAA|20250730|15:11:56.097320|S|13|148.92|0|13
C|MAA|20250730|15:12:18.849171|S|50|148.97|0|50
C|MAA|20250730|15:12:18.849270|S|50|148.97|0|50
C|MAA|20250730|15:16:22.070127|S|25|148.525|0|25
C|MAA|20250730|15:18:32.212130|S|184|148.62|0|184
C|MAA|20250730|15:18:32.212214|S|16|148.62|0|16
C|MAA|20250730|15:18:32.212337|S|100|148.64|0|100
C|MAA|20250730|15:18:32.212337|S|100|148.62|0|100
C|MAA|20250730|15:20:58.058258|S|1|148.4|0|1
C|MAA|20250730|15:24:13.822700|S|104|148.52|0|104
C|MAA|20250730|15:24:13.822768|S|8|148.52|0|8
C|MAA|20250730|15:24:13.822783|S|88|148.52|0|88
C|MAA|20250730|15:25:58.052042|S|1|148.41|0|1
C|MAA|20250730|15:26:55.929243|S|9|148.58|0|9
C|MAA|20250730|15:28:56.390919|S|100|148.25|0|100
C|MAA|20250730|15:33:42.429307|S|3|147.95|0|3
C|MAA|20250730|15:34:22.852888|S|4|147.92|0|4
C|MAA|20250730|15:34:22.852956|S|3|147.92|0|3
C|MAA|20250730|15:34:22.952999|S|100|147.925|0|100
C|MAA|20250730|15:36:20.449528|S|1|147.89|0|1
C|MAA|20250730|15:36:26.462752|S|100|147.86|0|100
C|MAA|20250730|15:36:26.462752|S|25|147.86|0|25
C|MAA|20250730|15:36:26.462759|S|75|147.86|0|75
C|MAA|20250730|15:36:26.463619|S|100|147.85|0|100
C|MAA|20250730|15:36:26.463967|S|100|147.85|0|100
C|MAA|20250730|15:38:37.563645|S|10|147.77|0|10
C|MAA|20250730|15:42:16.909771|S|1|147.56|0|1
C|MAA|20250730|15:43:03.438718|S|91|147.38|0|91
C|MAA|20250730|15:48:24.956707|S|60|147.97|0|60
C|MAA|20250730|15:48:24.956707|S|40|147.98|0|40
C|MAA|20250730|15:48:24.956862|S|40|147.97|0|40
C|MAA|20250730|15:48:32.703440|S|100|147.98|0|100
C|MAA|20250730|15:48:42.321600|S|40|147.88|0|40
C|MAA|20250730|15:48:42.321601|S|27|147.87|0|27
C|MAA|20250730|15:48:42.321601|S|82|147.87|0|82
C|MAA|20250730|15:50:14.881072|S|83|148.18|0|83
C|MAA|20250730|15:50:31.021630|S|95|148.21|0|95
C|MAA|20250730|15:50:31.021645|S|5|148.21|0|5
C|MAA|20250730|15:50:36.128425|S|100|148.21|0|100
C|MAA|20250730|15:51:28.292160|S|25|148.07|0|25
C|MAA|20250730|15:52:06.188077|S|5|147.96|0|5
C|MAA|20250730|15:54:06.852579|S|40|147.88|0|40
C|MAA|20250730|15:54:06.852579|S|60|147.87|0|60
C|MAA|20250730|15:54:43.162731|S|12|148.05|0|12
C|MAA|20250730|15:56:11.533883|S|99|148.47|0|99
C|MAA|20250730|15:56:12.649287|S|100|148.53|0|100
C|MAA|20250730|15:57:35.407600|S|71|148.69|0|71
C|MAA|20250730|15:57:35.768012|S|3|148.69|0|3
C|MAA|20250730|15:57:40.126426|S|26|148.7|0|26
C|MAA|20250730|15:58:39.401707|S|4|148.67|0|4
C|MAA|20250730|15:59:19.087412|S|100|148.72|0|100
C|MAA|20250730|15:59:27.437062|S|100|148.67|0|100
C|MAA|20250730|15:59:36.146003|S|100|148.56|0|100
C|MAA|20250730|15:59:40.672226|S|100|148.57|0|100
C|MAA|20250730|15:59:42.589351|E|1|148.57|0|1
C|MAA|20250730|15:59:46.491539|S|100|148.69|0|100
C|MAA|20250730|15:59:46.511120|S|25|148.68|0|25
C|MAA|20250730|15:59:49.491219|S|100|148.74|0|100
C|MAA|20250730|15:59:49.491219|S|100|148.71|0|100
C|MAA|20250730|15:59:49.491220|S|100|148.74|0|100
C|MAA|20250730|15:59:57.217094|S|55|148.7|0|55
C|MAC|20250730|09:58:42.278430|S|100|16.975|0|100
C|MAC|20250730|09:58:42.279508|S|3|16.97|0|3
C|MAC|20250730|10:15:12.369116|S|63|16.97|0|63
C|MAC|20250730|10:27:17.558259|S|1|17|0|1
C|MAC|20250730|10:30:32.564005|S|185|17.02|0|185
C|MAC|20250730|10:30:32.564014|S|5|17.02|0|5
C|MAC|20250730|10:30:39.253852|S|6|17.03|0|6
C|MAC|20250730|10:30:58.015903|S|1|17.03|0|1
C|MAC|20250730|10:31:11.474827|S|100|17.02|0|100
C|MAC|20250730|10:31:11.475295|S|4|17.02|0|4
C|MAC|20250730|10:31:42.565448|S|2|17.02|0|2
C|MAC|20250730|10:31:42.648208|S|77|17.02|0|77
C|MAC|20250730|10:31:49.632471|S|4|17.02|0|4
C|MAC|20250730|10:32:01.841607|S|200|17.03|0|200
C|MAC|20250730|10:32:01.841683|S|20|17.03|0|20
C|MAC|20250730|10:33:41.141883|S|1|17.04|0|1
C|MAC|20250730|10:38:42.077377|S|1|17.09|0|1
C|MAC|20250730|11:14:55.225766|S|1|17.01|0|1
C|MAC|20250730|11:17:23.469918|S|1|17.02|0|1
C|MAC|20250730|11:26:51.429803|S|100|17.01|0|100
C|MAC|20250730|11:26:51.848895|S|100|17.01|0|100
C|MAC|20250730|11:35:32.019307|S|1|17.03|0|1
C|MAC|20250730|11:44:46.829707|S|1|17.05|0|1
C|MAC|20250730|12:02:59.248494|S|110|17.05|0|110
C|MAC|20250730|12:06:35.971324|S|12|17.05|0|12
C|MAC|20250730|12:06:40.006378|S|1|17.05|0|1
C|MAC|20250730|12:10:02.892682|S|110|17.08|0|110
C|MAC|20250730|12:13:12.159880|S|63|17.11|0|63
C|MAC|20250730|12:18:56.784117|S|1|17.09|0|1
C|MAC|20250730|12:20:03.253003|S|1|17.1|0|1
C|MAC|20250730|12:25:58.008924|S|1|17.13|0|1
C|MAC|20250730|12:29:42.414105|S|1|17.17|0|1
C|MAC|20250730|12:38:58.004066|S|1|17.19|0|1
C|MAC|20250730|12:42:23.796756|S|1|17.19|0|1
C|MAC|20250730|12:55:29.201871|S|1|17.15|0|1
C|MAC|20250730|12:57:30.111462|S|2|17.14|0|2
C|MAC|20250730|13:05:42.120124|S|100|17.135|0|100
C|MAC|20250730|13:18:34.673999|S|63|17.105|0|63
C|MAC|20250730|13:41:39.510091|S|100|17.165|0|100
C|MAC|20250730|13:49:45.226003|S|2|17.16|0|2
C|MAC|20250730|13:54:55.140411|S|1|17.16|0|1
C|MAC|20250730|13:56:03.668240|S|1|17.15|0|1
C|MAC|20250730|14:08:49.955765|S|5|17.12|0|5
C|MAC|20250730|14:18:10.008351|S|6|17.16|0|6
C|MAC|20250730|14:18:10.008351|S|2|17.16|0|2
C|MAC|20250730|14:18:44.853838|S|7|17.16|0|7
C|MAC|20250730|14:19:16.727251|S|2|17.16|0|2
C|MAC|20250730|14:28:55.242254|S|77|17.23|0|77
C|MAC|20250730|14:28:56.967445|S|3|17.23|0|3
C|MAC|20250730|14:35:08.024647|S|1|17.24|0|1
C|MAC|20250730|14:48:58.788500|S|63|17.01|0|63
C|MAC|20250730|14:49:01.203616|S|63|17.01|0|63
C|MAC|20250730|14:49:08.046121|S|100|17.02|0|100
C|MAC|20250730|15:03:27.463237|S|132|16.785|0|132
C|MAC|20250730|15:08:51.847050|S|100|16.645|0|100
C|MAC|20250730|15:10:08.051731|S|37|16.62|0|37
C|MAC|20250730|15:15:46.143555|S|117|16.59|0|117
C|MAC|20250730|15:15:46.143621|S|23|16.59|0|23
C|MAC|20250730|15:26:06.967728|S|7|16.52|0|7
C|MAC|20250730|15:31:09.876014|S|100|16.51|0|100
C|MAC|20250730|15:32:46.920818|S|150|16.5|0|150
C|MAC|20250730|15:32:46.920881|S|10|16.5|0|10
C|MAC|20250730|15:35:18.378070|S|170|16.505|0|170
C|MAC|20250730|15:40:28.003758|S|63|16.445|0|63
C|MAC|20250730|15:40:28.003823|S|63|16.445|0|63
C|MAC|20250730|15:40:37.812953|S|100|16.44|0|100
C|MAC|20250730|15:41:47.955881|S|10|16.46|0|10
C|MAC|20250730|15:42:03.469996|S|63|16.455|0|63
C|MAC|20250730|15:42:03.470062|S|63|16.455|0|63
C|MAC|20250730|15:42:33.049329|S|100|16.45|0|100
C|MAC|20250730|15:42:33.049603|S|80|16.45|0|80
C|MAC|20250730|15:50:19.021434|S|100|16.51|0|100
C|MAC|20250730|15:50:19.021443|S|150|16.51|0|150
C|MAC|20250730|15:54:07.874076|S|20|16.52|0|20
C|MAC|20250730|15:54:22.259049|S|6|16.525|0|6
C|MAC|20250730|15:54:48.571704|S|10|16.535|0|10
C|MAC|20250730|15:54:48.595326|S|10|16.535|0|10
C|MAC|20250730|15:54:48.595709|S|10|16.53|0|10
C|MAC|20250730|15:58:05.855359|S|10|16.57|0|10
C|MAC|20250730|15:58:22.042493|S|1|16.57|0|1
C|MAC|20250730|15:58:22.042658|S|12|16.575|0|12
C|MAC|20250730|15:58:22.042842|S|177|16.575|0|177
C|MAC|20250730|15:58:22.047004|S|5|16.58|0|5
C|MAC|20250730|15:58:28.853026|S|20|16.56|0|20
C|MAC|20250730|15:58:37.470137|S|20|16.56|0|20
C|MAC|20250730|15:58:47.276713|S|20|16.56|0|20
C|MAC|20250730|15:58:53.556358|S|20|16.55|0|20
C|MAC|20250730|15:58:59.770378|S|20|16.55|0|20
C|MAC|20250730|15:59:04.871358|S|20|16.54|0|20
C|MAC|20250730|15:59:07.386421|S|10|16.54|0|10
C|MAC|20250730|15:59:15.187720|S|20|16.54|0|20
C|MAC|20250730|15:59:32.530180|S|100|16.54|0|100
C|MAC|20250730|15:59:53.397756|S|54|16.54|0|54
C|MAG|20250730|09:34:32.751039|S|200|21.03|0|200
C|MAG|20250730|10:19:03.102058|S|1|21.05|0|1
C|MAG|20250730|11:06:23.220366|S|100|21.035|0|100
C|MAG|20250730|11:06:23.231474|S|100|21.035|0|100
C|MAG|20250730|11:06:24.076885|S|100|21.035|0|100
C|MAG|20250730|11:28:38.995278|S|6|20.88|0|6
C|MAG|20250730|11:31:37.245212|S|100|20.89|0|100
C|MAG|20250730|11:33:40.186339|S|100|20.89|0|100
C|MAG|20250730|11:34:25.315501|S|1|20.87|0|1
C|MAG|20250730|11:37:00.097173|S|1|20.89|0|1
C|MAG|20250730|11:37:12.850090|S|1|20.87|0|1
C|MAG|20250730|11:37:24.103494|S|1|20.86|0|1
C|MAG|20250730|11:40:51.686875|S|100|20.85|0|100
C|MAG|20250730|11:42:23.880546|S|1|20.88|0|1
C|MAG|20250730|11:42:47.492273|S|100|20.88|0|100
C|MAG|20250730|11:45:34.199080|S|100|20.85|0|100
C|MAG|20250730|11:46:39.885851|S|1|20.84|0|1
C|MAG|20250730|11:51:57.592439|S|1|20.88|0|1
C|MAG|20250730|12:02:18.367711|S|1|20.9|0|1
C|MAG|20250730|12:02:18.367712|S|4|20.9|0|4
C|MAG|20250730|12:02:18.368090|S|1|20.9|0|1
C|MAG|20250730|12:08:34.423893|S|100|20.89|0|100
C|MAG|20250730|12:28:40.249990|S|1|20.88|0|1
C|MAG|20250730|12:31:06.390360|S|1|20.9|0|1
C|MAG|20250730|12:49:59.408956|S|100|20.89|0|100
C|MAG|20250730|12:59:10.418787|S|100|20.905|0|100
C|MAG|20250730|12:59:37.894227|S|100|20.905|0|100
C|MAG|20250730|12:59:51.958753|S|76|20.905|0|76
C|MAG|20250730|12:59:58.207401|S|2|20.905|0|2
C|MAG|20250730|13:06:40.250500|S|100|20.895|0|100
C|MAG|20250730|13:12:37.161484|S|100|20.89|0|100
C|MAG|20250730|13:34:05.873824|S|1|20.93|0|1
C|MAG|20250730|13:34:08.401323|S|1|20.92|0|1
C|MAG|20250730|13:34:08.401323|S|1|20.92|0|1
C|MAG|20250730|13:51:21.651582|S|40|20.94|0|40
C|MAG|20250730|13:59:03.855928|S|200|20.945|0|200
C|MAG|20250730|13:59:57.351011|S|2|20.945|0|2
C|MAG|20250730|13:59:57.351071|S|118|20.945|0|118
C|MAG|20250730|14:00:15.508750|S|223|20.97|0|223
C|MAG|20250730|14:00:52.604349|S|1|20.94|0|1
C|MAG|20250730|14:01:58.475384|S|1|20.92|0|1
C|MAG|20250730|14:01:58.475384|S|1|20.92|0|1
C|MAG|20250730|14:01:58.475384|S|1|20.92|0|1
C|MAG|20250730|14:01:58.475385|S|9|20.92|0|9
C|MAG|20250730|14:03:31.036883|S|1|20.87|0|1
C|MAG|20250730|14:13:01.828597|S|100|20.84|0|100
C|MAG|20250730|14:14:15.159759|S|51|20.83|0|51
C|MAG|20250730|14:18:56.834757|S|1|20.77|0|1
C|MAG|20250730|14:18:56.834757|S|1|20.77|0|1
C|MAG|20250730|14:19:18.145179|S|1|20.75|0|1
C|MAG|20250730|14:19:18.145179|S|1|20.75|0|1
C|MAG|20250730|14:19:30.984571|S|100|20.755|0|100
C|MAG|20250730|14:19:30.984964|S|100|20.76|0|100
C|MAG|20250730|14:19:30.988566|S|100|20.76|0|100
C|MAG|20250730|14:19:31.013561|S|100|20.755|0|100
C|MAG|20250730|14:19:31.013912|S|100|20.76|0|100
C|MAG|20250730|14:19:31.070264|S|100|20.755|0|100
C|MAG|20250730|14:19:31.070765|S|100|20.76|0|100
C|MAG|20250730|14:19:31.100430|S|100|20.76|0|100
C|MAG|20250730|14:19:31.101773|S|100|20.76|0|100
C|MAG|20250730|14:19:31.180266|S|100|20.755|0|100
C|MAG|20250730|14:21:41.180257|S|1|20.79|0|1
C|MAG|20250730|14:21:41.180258|S|1|20.79|0|1
C|MAG|20250730|14:24:55.059396|S|1|20.77|0|1
C|MAG|20250730|14:25:22.316207|S|100|20.785|0|100
C|MAG|20250730|14:25:22.342238|S|100|20.785|0|100
C|MAG|20250730|14:25:22.342496|S|100|20.785|0|100
C|MAG|20250730|14:25:22.342869|S|100|20.79|0|100
C|MAG|20250730|14:25:22.343646|S|100|20.785|0|100
C|MAG|20250730|14:25:22.368029|S|100|20.785|0|100
C|MAG|20250730|14:25:22.368299|S|100|20.79|0|100
C|MAG|20250730|14:25:22.370003|S|100|20.79|0|100
C|MAG|20250730|14:25:22.371982|S|100|20.78|0|100
C|MAG|20250730|14:25:22.400008|S|100|20.785|0|100
C|MAG|20250730|14:25:22.401155|S|100|20.785|0|100
C|MAG|20250730|14:25:22.401437|S|100|20.79|0|100
C|MAG|20250730|14:25:22.403690|S|100|20.79|0|100
C|MAG|20250730|14:25:22.427824|S|100|20.785|0|100
C|MAG|20250730|14:25:22.428381|S|100|20.785|0|100
C|MAG|20250730|14:25:22.428611|S|100|20.79|0|100
C|MAG|20250730|14:25:22.430112|S|100|20.79|0|100
C|MAG|20250730|14:25:22.454936|S|100|20.785|0|100
C|MAG|20250730|14:25:22.455503|S|100|20.785|0|100
C|MAG|20250730|14:25:22.457055|S|100|20.785|0|100
C|MAG|20250730|14:25:22.457679|S|100|20.785|0|100
C|MAG|20250730|14:25:22.483808|S|100|20.785|0|100
C|MAG|20250730|14:25:22.484402|S|100|20.785|0|100
C|MAG|20250730|14:29:34.676579|S|3|20.75|0|3
C|MAG|20250730|14:29:34.676579|S|1|20.75|0|1
C|MAG|20250730|14:34:17.278512|S|240|20.785|0|240
C|MAG|20250730|14:34:17.294259|S|120|20.785|0|120
C|MAG|20250730|14:34:17.361299|S|100|20.78|0|100
C|MAG|20250730|14:34:17.552811|S|120|20.795|0|120
C|MAG|20250730|14:34:17.747912|S|120|20.805|0|120
C|MAG|20250730|14:34:17.777028|S|120|20.805|0|120
C|MAG|20250730|14:34:18.897337|S|100|20.81|0|100
C|MAG|20250730|14:34:30.261352|S|100|20.81|0|100
C|MAG|20250730|14:34:51.597685|S|120|20.79|0|120
C|MAG|20250730|14:35:56.580719|S|100|20.81|0|100
C|MAG|20250730|14:36:12.663270|S|1|20.8|0|1
C|MAG|20250730|14:36:42.006728|S|2|20.8|0|2
C|MAG|20250730|14:36:44.052617|S|1|20.79|0|1
C|MAG|20250730|14:36:44.052617|S|2|20.79|0|2
C|MAG|20250730|14:36:54.332509|S|100|20.77|0|100
C|MAG|20250730|14:37:39.818506|S|1|20.83|0|1
C|MAG|20250730|14:37:47.344936|S|3|20.83|0|3
C|MAG|20250730|14:37:47.344936|S|1|20.83|0|1
C|MAG|20250730|14:37:51.756606|S|4|20.82|0|4
C|MAG|20250730|14:38:20.539669|S|1|20.79|0|1
C|MAG|20250730|14:38:20.539669|S|2|20.79|0|2
C|MAG|20250730|14:38:56.363081|S|5|20.77|0|5
C|MAG|20250730|14:39:04.419746|S|1|20.78|0|1
C|MAG|20250730|14:39:12.769568|S|3|20.77|0|3
C|MAG|20250730|14:39:13.138543|S|1|20.76|0|1
C|MAG|20250730|14:39:17.416406|S|1|20.73|0|1
C|MAG|20250730|14:39:17.416406|S|1|20.73|0|1
C|MAG|20250730|14:39:41.623951|S|1|20.71|0|1
C|MAG|20250730|14:39:47.106493|S|10|20.7|0|10
C|MAG|20250730|14:40:53.655407|S|1|20.72|0|1
C|MAG|20250730|14:41:36.090126|S|1|20.69|0|1
C|MAG|20250730|14:42:16.478679|S|100|20.74|0|100
C|MAG|20250730|14:43:04.107305|S|1|20.72|0|1
C|MAG|20250730|14:43:04.107305|S|1|20.72|0|1
C|MAG|20250730|14:46:12.436408|S|1|20.72|0|1
C|MAG|20250730|14:46:25.644743|S|1|20.71|0|1
C|MAG|20250730|14:48:04.729437|S|1|20.7|0|1
C|MAG|20250730|14:48:04.729437|S|9|20.7|0|9
C|MAG|20250730|14:48:04.729437|S|1|20.7|0|1
C|MAG|20250730|14:48:04.729438|S|1|20.7|0|1
C|MAG|20250730|14:49:38.961102|S|1|20.66|0|1
C|MAG|20250730|14:49:38.961102|S|1|20.66|0|1
C|MAG|20250730|14:56:33.708043|S|100|20.6|0|100
C|MAG|20250730|14:56:49.449261|S|1|20.58|0|1
C|MAG|20250730|14:57:46.505813|S|3|20.6|0|3
C|MAG|20250730|14:58:20.641653|S|1|20.58|0|1
C|MAG|20250730|14:58:20.641653|S|2|20.58|0|2
C|MAG|20250730|14:59:19.735349|S|1|20.6|0|1
C|MAG|20250730|14:59:19.735349|S|2|20.6|0|2
C|MAG|20250730|14:59:22.080782|S|3|20.59|0|3
C|MAG|20250730|15:01:34.183581|S|100|20.55|0|100
C|MAG|20250730|15:06:58.270833|S|100|20.59|0|100
C|MAG|20250730|15:07:19.682773|S|100|20.61|0|100
C|MAG|20250730|15:10:38.554747|S|100|20.6|0|100
C|MAG|20250730|15:11:36.688395|S|100|20.61|0|100
C|MAG|20250730|15:12:45.159684|S|100|20.6|0|100
C|MAG|20250730|15:14:25.204313|S|100|20.62|0|100
C|MAG|20250730|15:18:48.055969|S|100|20.53|0|100
C|MAG|20250730|15:21:46.709836|S|100|20.54|0|100
C|MAG|20250730|15:22:28.923211|S|81|20.505|0|81
C|MAG|20250730|15:22:51.603137|E|100|20.52|0|100
C|MAG|20250730|15:42:55.502951|S|100|20.52|0|100
C|MAG|20250730|15:43:31.434220|S|9|20.51|0|9
C|MAG|20250730|15:53:57.550166|S|9|20.565|0|9
C|MAG|20250730|15:54:01.893902|S|28|20.565|0|28
C|MAG|20250730|15:54:42.684454|S|100|20.56|0|100
C|MAG|20250730|15:55:29.597991|S|100|20.555|0|100
C|MAG|20250730|15:56:09.699551|S|100|20.55|0|100
C|MAG|20250730|15:56:10.387287|S|160|20.555|0|160
C|MAG|20250730|15:56:18.399863|S|100|20.56|0|100
C|MAG|20250730|15:57:30.057027|S|100|20.555|0|100
C|MAG|20250730|15:58:18.491710|S|2|20.565|0|2
C|MAG|20250730|15:58:31.375715|S|6|20.56|0|6
C|MAG|20250730|15:58:36.224339|S|7|20.565|0|7
C|MAG|20250730|15:58:41.793036|S|200|20.565|0|200
C|MAG|20250730|15:59:08.069969|S|7|20.56|0|7
C|MAG|20250730|15:59:08.544174|S|5|20.555|0|5
C|MAG|20250730|15:59:10.318760|S|8|20.56|0|8
C|MAG|20250730|15:59:10.985222|S|8|20.56|0|8
C|MAG|20250730|15:59:25.955754|S|18|20.56|0|18
C|MAG|20250730|15:59:42.523200|S|9|20.56|0|9
C|MAG|20250730|15:59:48.272612|S|2|20.555|0|2
C|MAG|20250730|15:59:48.520070|S|100|20.56|0|100
C|MAG|20250730|15:59:48.520070|S|27|20.56|0|27
C|MAG|20250730|15:59:52.681442|S|100|20.565|0|100
C|MAG|20250730|15:59:53.016980|S|5|20.565|0|5
C|MAG|20250730|15:59:53.065093|S|2|20.57|0|2
C|MAG|20250730|15:59:53.065093|S|2|20.57|0|2
C|MAG|20250730|15:59:53.065093|S|95|20.565|0|95
C|MAG|20250730|15:59:53.892632|S|15|20.565|0|15
C|MAG|20250730|15:59:56.090844|S|100|20.55|0|100
C|MAGA|20250730|14:45:36.120489|S|34|51.86|0|34
C|MAGA|20250730|15:18:44.049234|S|75|51.41|0|75
C|MAGA|20250730|15:18:44.049234|S|100|51.4|0|100
C|MAGN|20250730|10:22:08.379072|S|100|13.205|0|100
C|MAGN|20250730|10:52:40.009895|S|100|13.26|0|100
C|MAGN|20250730|12:24:57.579962|S|100|13.265|0|100
C|MAGN|20250730|12:41:00.451229|S|1|13.24|0|1
C|MAGN|20250730|13:16:00.822059|S|100|13.265|0|100
C|MAGN|20250730|13:16:29.830123|S|10|13.26|0|10
C|MAGN|20250730|14:42:09.656320|S|10|12.87|0|10
C|MAGN|20250730|15:55:31.387065|S|100|12.58|0|100
C|MAGN|20250730|15:58:45.039212|S|5|12.6|0|5
C|MAGN|20250730|15:59:51.357134|S|19|12.59|0|19
C|MAGS|20250730|09:36:00.031836|S|100|57.94|0|100
C|MAGS|20250730|09:41:30.776448|S|100|57.92|0|100
C|MAGS|20250730|10:18:58.086999|S|100|57.94|0|100
C|MAGS|20250730|10:31:42.640612|S|17|58|0|17
C|MAGS|20250730|10:32:40.685716|S|100|58|0|100
C|MAGS|20250730|10:36:04.807013|S|100|57.96|0|100
C|MAGS|20250730|10:43:10.964596|S|5|58|0|5
C|MAGS|20250730|10:49:49.213836|S|21|57.97|0|21
C|MAGS|20250730|10:49:49.213842|S|14|57.97|0|14
C|MAGS|20250730|10:54:42.359929|S|92|57.99|0|92
C|MAGS|20250730|10:57:56.889755|S|100|57.96|0|100
C|MAGS|20250730|10:58:07.668312|S|90|57.95|0|90
C|MAGS|20250730|10:59:29.678918|S|87|57.9|0|87
C|MAGS|20250730|11:00:15.900312|S|87|57.91|0|87
C|MAGS|20250730|11:01:08.863224|S|8|57.92|0|8
C|MAGS|20250730|11:01:08.863235|S|13|57.92|0|13
C|MAGS|20250730|11:01:08.863290|S|17|57.92|0|17
C|MAGS|20250730|11:10:38.868126|S|30|57.88|0|30
C|MAGS|20250730|11:18:18.953638|S|26|57.83|0|26
C|MAGS|20250730|11:29:04.598442|S|100|57.83|0|100
C|MAGS|20250730|11:30:39.068783|S|10|57.84|0|10
C|MAGS|20250730|11:40:34.830001|S|14|57.86|0|14
C|MAGS|20250730|11:40:34.830030|S|86|57.86|0|86
C|MAGS|20250730|11:56:05.184390|S|8|57.92|0|8
C|MAGS|20250730|11:56:05.184397|S|14|57.92|0|14
C|MAGS|20250730|11:56:08.681843|S|9|57.92|0|9
C|MAGS|20250730|11:56:09.100772|S|25|57.92|0|25
C|MAGS|20250730|11:56:09.100779|S|43|57.92|0|43
C|MAGS|20250730|11:59:15.268149|S|12|57.95|0|12
C|MAGS|20250730|11:59:15.373910|S|53|57.95|0|53
C|MAGS|20250730|11:59:15.373917|S|28|57.95|0|28
C|MAGS|20250730|11:59:15.373925|S|7|57.95|0|7
C|MAGS|20250730|12:04:45.134042|S|17|57.95|0|17
C|MAGS|20250730|12:17:49.316753|S|81|57.94|0|81
C|MAGS|20250730|12:17:49.317407|S|19|57.94|0|19
C|MAGS|20250730|12:20:04.833029|S|29|57.96|0|29
C|MAGS|20250730|12:20:06.861353|S|21|57.96|0|21
C|MAGS|20250730|12:20:06.861366|S|9|57.96|0|9
C|MAGS|20250730|12:37:47.915470|S|27|57.95|0|27
C|MAGS|20250730|12:45:22.566950|S|9|57.91|0|9
C|MAGS|20250730|12:45:22.566960|S|10|57.91|0|10
C|MAGS|20250730|12:45:22.567037|S|11|57.91|0|11
C|MAGS|20250730|12:45:22.567129|S|8|57.91|0|8
C|MAGS|20250730|12:45:25.700029|S|12|57.91|0|12
C|MAGS|20250730|12:45:25.700387|S|12|57.91|0|12
C|MAGS|20250730|12:46:13.288683|S|31|57.9|0|31
C|MAGS|20250730|12:46:25.963015|S|9|57.91|0|9
C|MAGS|20250730|13:01:06.012278|S|12|57.94|0|12
C|MAGS|20250730|13:01:06.012339|S|25|57.94|0|25
C|MAGS|20250730|13:01:06.012364|S|27|57.94|0|27
C|MAGS|20250730|13:47:19.284874|S|11|57.95|0|11
C|MAGS|20250730|13:47:41.548042|S|10|57.94|0|10
C|MAGS|20250730|13:47:41.548085|S|8|57.94|0|8
C|MAGS|20250730|14:04:02.471268|S|88|57.9|0|88
C|MAGS|20250730|14:10:03.841216|S|100|57.94|0|100
C|MAGS|20250730|14:22:45.039831|S|9|57.87|0|9
C|MAGS|20250730|14:22:45.039843|S|27|57.87|0|27
C|MAGS|20250730|14:22:45.039852|S|16|57.87|0|16
C|MAGS|20250730|14:22:45.039860|S|8|57.87|0|8
C|MAGS|20250730|14:29:09.141953|S|39|57.9|0|39
C|MAGS|20250730|14:29:09.141963|S|16|57.9|0|16
C|MAGS|20250730|14:30:32.571412|S|100|57.89|0|100
C|MAGS|20250730|14:32:10.159351|S|11|57.94|0|11
C|MAGS|20250730|14:32:11.347355|S|10|57.94|0|10
C|MAGS|20250730|14:32:11.347369|S|16|57.94|0|16
C|MAGS|20250730|14:32:11.402245|S|43|57.94|0|43
C|MAGS|20250730|14:32:11.402594|S|14|57.94|0|14
C|MAGS|20250730|14:34:22.257979|S|63|57.95|0|63
C|MAGS|20250730|14:34:22.257995|S|28|57.95|0|28
C|MAGS|20250730|14:34:22.258031|S|9|57.95|0|9
C|MAGS|20250730|14:34:23.125688|S|100|57.94|0|100
C|MAGS|20250730|14:34:30.019120|S|15|57.96|0|15
C|MAGS|20250730|14:34:30.019145|S|28|57.96|0|28
C|MAGS|20250730|14:34:34.017253|S|100|57.96|0|100
C|MAGS|20250730|14:35:39.930566|S|10|57.97|0|10
C|MAGS|20250730|14:35:39.930617|S|17|57.97|0|17
C|MAGS|20250730|14:36:22.886379|S|33|57.98|0|33
C|MAGS|20250730|14:37:00.636794|S|100|57.92|0|100
C|MAGS|20250730|14:37:01.695119|S|8|57.94|0|8
C|MAGS|20250730|14:37:01.695163|S|26|57.94|0|26
C|MAGS|20250730|14:37:01.695681|S|16|57.94|0|16
C|MAGS|20250730|14:37:01.695737|S|26|57.94|0|26
C|MAGS|20250730|14:37:01.695913|S|11|57.94|0|11
C|MAGS|20250730|14:37:01.787997|S|12|57.94|0|12
C|MAGS|20250730|14:37:14.344419|S|100|57.93|0|100
C|MAGS|20250730|14:37:28.174467|S|55|57.94|0|55
C|MAGS|20250730|14:37:29.324573|S|29|57.97|0|29
C|MAGS|20250730|14:37:29.324771|S|71|57.97|0|71
C|MAGS|20250730|14:37:29.385172|S|10|57.97|0|10
C|MAGS|20250730|14:37:29.385187|S|14|57.97|0|14
C|MAGS|20250730|14:37:29.385533|S|67|57.97|0|67
C|MAGS|20250730|14:37:29.385666|S|9|57.97|0|9
C|MAGS|20250730|14:37:29.550406|S|17|57.96|0|17
C|MAGS|20250730|14:37:29.550424|S|41|57.96|0|41
C|MAGS|20250730|14:37:29.550453|S|10|57.96|0|10
C|MAGS|20250730|14:37:30.316395|S|8|57.96|0|8
C|MAGS|20250730|14:37:37.316242|S|100|57.94|0|100
C|MAGS|20250730|14:37:43.237652|S|8|57.96|0|8
C|MAGS|20250730|14:37:43.237722|S|21|57.96|0|21
C|MAGS|20250730|14:37:47.844298|S|14|57.93|0|14
C|MAGS|20250730|14:37:47.844319|S|86|57.93|0|86
C|MAGS|20250730|14:37:51.745058|S|14|57.93|0|14
C|MAGS|20250730|14:37:56.107920|S|55|57.91|0|55
C|MAGS|20250730|14:37:56.118718|S|9|57.91|0|9
C|MAGS|20250730|14:37:56.118731|S|21|57.91|0|21
C|MAGS|20250730|14:37:58.076994|S|13|57.92|0|13
C|MAGS|20250730|14:37:58.077347|S|17|57.92|0|17
C|MAGS|20250730|14:38:23.102673|S|15|57.9|0|15
C|MAGS|20250730|14:38:57.566777|S|100|57.87|0|100
C|MAGS|20250730|14:39:01.577727|S|10|57.89|0|10
C|MAGS|20250730|14:39:01.577744|S|26|57.89|0|26
C|MAGS|20250730|14:39:01.577745|S|27|57.89|0|27
C|MAGS|20250730|14:39:01.577753|S|9|57.89|0|9
C|MAGS|20250730|14:39:01.578037|S|28|57.89|0|28
C|MAGS|20250730|14:39:03.611799|S|28|57.9|0|28
C|MAGS|20250730|14:39:03.611809|S|15|57.9|0|15
C|MAGS|20250730|14:39:21.316748|S|33|57.87|0|33
C|MAGS|20250730|14:39:21.316790|S|48|57.87|0|48
C|MAGS|20250730|14:39:23.679277|S|11|57.88|0|11
C|MAGS|20250730|14:39:27.188734|S|14|57.88|0|14
C|MAGS|20250730|14:39:28.054673|S|8|57.88|0|8
C|MAGS|20250730|14:40:10.814146|S|11|57.87|0|11
C|MAGS|20250730|14:40:10.814223|S|32|57.87|0|32
C|MAGS|20250730|14:40:10.814243|S|19|57.87|0|19
C|MAGS|20250730|14:40:10.814255|S|38|57.87|0|38
C|MAGS|20250730|14:40:19.771459|S|100|57.86|0|100
C|MAGS|20250730|14:40:29.822989|S|17|57.85|0|17
C|MAGS|20250730|14:41:09.682641|S|100|57.83|0|100
C|MAGS|20250730|14:41:09.910478|S|48|57.84|0|48
C|MAGS|20250730|14:41:09.910644|S|35|57.84|0|35
C|MAGS|20250730|14:41:09.910676|S|17|57.84|0|17
C|MAGS|20250730|14:41:26.490083|S|100|57.84|0|100
C|MAGS|20250730|14:41:31.251327|S|1|57.84|0|1
C|MAGS|20250730|14:41:49.912676|S|58|57.84|0|58
C|MAGS|20250730|14:41:49.912689|S|23|57.84|0|23
C|MAGS|20250730|14:41:49.912690|S|9|57.84|0|9
C|MAGS|20250730|14:41:49.912702|S|10|57.84|0|10
C|MAGS|20250730|14:42:31.545831|S|15|57.84|0|15
C|MAGS|20250730|14:42:31.545910|S|19|57.84|0|19
C|MAGS|20250730|14:42:53.374759|S|25|57.86|0|25
C|MAGS|20250730|14:42:53.375210|S|61|57.86|0|61
C|MAGS|20250730|14:42:53.375226|S|12|57.86|0|12
C|MAGS|20250730|14:42:53.375241|S|2|57.86|0|2
C|MAGS|20250730|14:43:28.567948|S|100|57.88|0|100
C|MAGS|20250730|14:43:32.458689|S|47|57.88|0|47
C|MAGS|20250730|14:43:32.458743|S|53|57.88|0|53
C|MAGS|20250730|14:43:36.418385|S|15|57.87|0|15
C|MAGS|20250730|14:43:36.418407|S|8|57.87|0|8
C|MAGS|20250730|14:43:36.418416|S|9|57.87|0|9
C|MAGS|20250730|14:43:36.418727|S|26|57.87|0|26
C|MAGS|20250730|14:43:36.418740|S|9|57.87|0|9
C|MAGS|20250730|14:43:44.467261|S|36|57.89|0|36
C|MAGS|20250730|14:43:44.467370|S|15|57.89|0|15
C|MAGS|20250730|14:43:44.467370|S|10|57.89|0|10
C|MAGS|20250730|14:43:44.467416|S|13|57.89|0|13
C|MAGS|20250730|14:43:44.467451|S|12|57.89|0|12
C|MAGS|20250730|14:43:44.467484|S|14|57.89|0|14
C|MAGS|20250730|14:46:05.936025|S|100|57.9|0|100
C|MAGS|20250730|14:46:14.696439|S|14|57.89|0|14
C|MAGS|20250730|14:46:14.696447|S|22|57.89|0|22
C|MAGS|20250730|14:47:08.665355|S|100|57.87|0|100
C|MAGS|20250730|14:47:25.157585|S|15|57.88|0|15
C|MAGS|20250730|14:47:25.157663|S|9|57.88|0|9
C|MAGS|20250730|14:47:25.157664|S|11|57.88|0|11
C|MAGS|20250730|14:47:25.157728|S|12|57.88|0|12
C|MAGS|20250730|14:47:27.470995|S|100|57.88|0|100
C|MAGS|20250730|14:48:02.916158|S|33|57.87|0|33
C|MAGS|20250730|14:48:02.916203|S|67|57.87|0|67
C|MAGS|20250730|14:48:06.347515|S|24|57.85|0|24
C|MAGS|20250730|14:48:06.347541|S|22|57.85|0|22
C|MAGS|20250730|14:49:02.774624|S|66|57.82|0|66
C|MAGS|20250730|14:49:02.774670|S|32|57.82|0|32
C|MAGS|20250730|14:49:12.150305|S|28|57.83|0|28
C|MAGS|20250730|14:49:12.150339|S|31|57.83|0|31
C|MAGS|20250730|14:49:25.574389|S|22|57.84|0|22
C|MAGS|20250730|14:49:25.574432|S|78|57.84|0|78
C|MAGS|20250730|14:49:39.295532|S|33|57.83|0|33
C|MAGS|20250730|14:49:39.295540|S|20|57.83|0|20
C|MAGS|20250730|14:49:39.295560|S|8|57.83|0|8
C|MAGS|20250730|14:49:39.295596|S|12|57.83|0|12
C|MAGS|20250730|14:49:39.295602|S|13|57.83|0|13
C|MAGS|20250730|14:49:39.295609|S|10|57.83|0|10
C|MAGS|20250730|14:50:12.903673|S|47|57.77|0|47
C|MAGS|20250730|14:50:12.904381|S|53|57.77|0|53
C|MAGS|20250730|14:50:20.567703|S|27|57.76|0|27
C|MAGS|20250730|14:50:31.698543|S|14|57.76|0|14
C|MAGS|20250730|14:50:31.698684|S|86|57.76|0|86
C|MAGS|20250730|14:50:38.245971|S|8|57.77|0|8
C|MAGS|20250730|14:50:38.245988|S|29|57.77|0|29
C|MAGS|20250730|14:50:38.246026|S|9|57.77|0|9
C|MAGS|20250730|14:50:39.012086|S|50|57.77|0|50
C|MAGS|20250730|14:50:39.012104|S|50|57.77|0|50
C|MAGS|20250730|14:50:40.326112|S|37|57.77|0|37
C|MAGS|20250730|14:50:47.891920|S|18|57.73|0|18
C|MAGS|20250730|14:50:47.896146|S|8|57.73|0|8
C|MAGS|20250730|14:50:51.221782|S|9|57.73|0|9
C|MAGS|20250730|14:50:51.221807|S|29|57.73|0|29
C|MAGS|20250730|14:50:51.221818|S|15|57.73|0|15
C|MAGS|20250730|14:50:52.886661|S|12|57.73|0|12
C|MAGS|20250730|14:51:00.029715|S|8|57.73|0|8
C|MAGS|20250730|14:51:00.029728|S|12|57.73|0|12
C|MAGS|20250730|14:51:00.029737|S|15|57.73|0|15
C|MAGS|20250730|14:51:05.823363|S|8|57.74|0|8
C|MAGS|20250730|14:51:05.823740|S|72|57.74|0|72
C|MAGS|20250730|14:51:05.823766|S|20|57.74|0|20
C|MAGS|20250730|14:51:32.413283|S|9|57.75|0|9
C|MAGS|20250730|14:51:32.413292|S|9|57.75|0|9
C|MAGS|20250730|14:51:32.413715|S|19|57.75|0|19
C|MAGS|20250730|14:51:32.413772|S|14|57.75|0|14
C|MAGS|20250730|14:51:32.413783|S|10|57.75|0|10
C|MAGS|20250730|14:51:32.413875|S|12|57.75|0|12
C|MAGS|20250730|14:51:33.585363|S|26|57.76|0|26
C|MAGS|20250730|14:51:34.761227|S|100|57.77|0|100
C|MAGS|20250730|14:52:31.466355|S|15|57.76|0|15
C|MAGS|20250730|14:52:31.466375|S|18|57.76|0|18
C|MAGS|20250730|14:52:31.466401|S|67|57.76|0|67
C|MAGS|20250730|14:52:33.223689|S|100|57.77|0|100
C|MAGS|20250730|14:53:00.499139|S|100|57.75|0|100
C|MAGS|20250730|14:53:03.556679|S|74|57.75|0|74
C|MAGS|20250730|14:53:03.573429|S|26|57.75|0|26
C|MAGS|20250730|14:53:03.615124|S|31|57.75|0|31
C|MAGS|20250730|14:53:04.243384|S|16|57.75|0|16
C|MAGS|20250730|14:53:04.243392|S|21|57.75|0|21
C|MAGS|20250730|14:53:30.598339|S|62|57.71|0|62
C|MAGS|20250730|14:53:44.080494|S|71|57.72|0|71
C|MAGS|20250730|14:53:54.311080|S|11|57.74|0|11
C|MAGS|20250730|14:53:54.311121|S|26|57.74|0|26
C|MAGS|20250730|14:53:54.311210|S|13|57.74|0|13
C|MAGS|20250730|14:53:54.312834|S|18|57.74|0|18
C|MAGS|20250730|14:53:54.313003|S|10|57.74|0|10
C|MAGS|20250730|14:53:54.313037|S|8|57.74|0|8
C|MAGS|20250730|14:53:54.313402|S|10|57.74|0|10
C|MAGS|20250730|14:53:54.313448|S|4|57.74|0|4
C|MAGS|20250730|14:55:16.492917|S|43|57.73|0|43
C|MAGS|20250730|14:55:16.493149|S|11|57.73|0|11
C|MAGS|20250730|14:55:16.541946|S|29|57.73|0|29
C|MAGS|20250730|14:55:16.542218|S|17|57.73|0|17
C|MAGS|20250730|14:55:39.499298|S|23|57.71|0|23
C|MAGS|20250730|14:55:39.499336|S|11|57.71|0|11
C|MAGS|20250730|14:55:39.499349|S|11|57.71|0|11
C|MAGS|20250730|14:55:39.499355|S|28|57.71|0|28
C|MAGS|20250730|14:55:39.499365|S|27|57.71|0|27
C|MAGS|20250730|14:56:05.420676|S|100|57.69|0|100
C|MAGS|20250730|14:56:18.648196|S|100|57.65|0|100
C|MAGS|20250730|14:56:22.547514|S|18|57.65|0|18
C|MAGS|20250730|14:56:22.547536|S|37|57.65|0|37
C|MAGS|20250730|14:56:22.547572|S|42|57.65|0|42
C|MAGS|20250730|14:56:22.547573|S|3|57.65|0|3
C|MAGS|20250730|14:56:46.201496|S|20|57.62|0|20
C|MAGS|20250730|14:56:46.201505|S|14|57.62|0|14
C|MAGS|20250730|14:56:46.201524|S|17|57.62|0|17
C|MAGS|20250730|14:56:46.201572|S|49|57.62|0|49
C|MAGS|20250730|14:56:52.197100|S|14|57.64|0|14
C|MAGS|20250730|14:56:52.197112|S|8|57.64|0|8
C|MAGS|20250730|14:56:52.930122|S|31|57.63|0|31
C|MAGS|20250730|14:56:52.931827|S|13|57.63|0|13
C|MAGS|20250730|14:56:52.931852|S|8|57.63|0|8
C|MAGS|20250730|14:56:52.932020|S|8|57.63|0|8
C|MAGS|20250730|14:56:52.932042|S|11|57.63|0|11
C|MAGS|20250730|14:56:54.272862|S|100|57.63|0|100
C|MAGS|20250730|14:57:28.311357|S|9|57.61|0|9
C|MAGS|20250730|14:57:28.311415|S|8|57.61|0|8
C|MAGS|20250730|14:57:35.453148|S|100|57.59|0|100
C|MAGS|20250730|14:57:42.710963|S|100|57.61|0|100
C|MAGS|20250730|14:57:44.878335|S|100|57.61|0|100
C|MAGS|20250730|14:57:52.741432|S|100|57.6|0|100
C|MAGS|20250730|14:58:00.552156|S|36|57.59|0|36
C|MAGS|20250730|14:58:00.552189|S|12|57.59|0|12
C|MAGS|20250730|14:58:02.160954|S|26|57.6|0|26
C|MAGS|20250730|14:58:02.160963|S|23|57.6|0|23
C|MAGS|20250730|14:58:02.160989|S|28|57.6|0|28
C|MAGS|20250730|14:58:02.161039|S|12|57.6|0|12
C|MAGS|20250730|14:58:03.605663|S|14|57.61|0|14
C|MAGS|20250730|14:58:03.605709|S|21|57.61|0|21
C|MAGS|20250730|14:58:03.605735|S|15|57.61|0|15
C|MAGS|20250730|14:58:03.605777|S|20|57.61|0|20
C|MAGS|20250730|14:58:03.605866|S|30|57.61|0|30
C|MAGS|20250730|14:58:03.910015|S|100|57.62|0|100
C|MAGS|20250730|14:58:06.535545|S|13|57.63|0|13
C|MAGS|20250730|14:58:06.535778|S|63|57.63|0|63
C|MAGS|20250730|14:58:45.462376|S|8|57.58|0|8
C|MAGS|20250730|14:58:45.462460|S|25|57.58|0|25
C|MAGS|20250730|14:59:01.013126|S|16|57.57|0|16
C|MAGS|20250730|14:59:01.013154|S|31|57.57|0|31
C|MAGS|20250730|14:59:01.013207|S|53|57.57|0|53
C|MAGS|20250730|14:59:07.303746|S|19|57.59|0|19
C|MAGS|20250730|14:59:07.303755|S|10|57.59|0|10
C|MAGS|20250730|14:59:07.303763|S|22|57.59|0|22
C|MAGS|20250730|14:59:07.303853|S|49|57.59|0|49
C|MAGS|20250730|14:59:07.504132|S|12|57.58|0|12
C|MAGS|20250730|14:59:07.504158|S|88|57.58|0|88
C|MAGS|20250730|14:59:10.338326|S|37|57.56|0|37
C|MAGS|20250730|14:59:32.827668|S|100|57.51|0|100
C|MAGS|20250730|14:59:44.540789|S|12|57.5|0|12
C|MAGS|20250730|14:59:44.540807|S|69|57.5|0|69
C|MAGS|20250730|14:59:44.540917|S|19|57.5|0|19
C|MAGS|20250730|15:00:01.867143|S|14|57.47|0|14
C|MAGS|20250730|15:00:01.867158|S|24|57.47|0|24
C|MAGS|20250730|15:00:01.867159|S|8|57.47|0|8
C|MAGS|20250730|15:00:01.867175|S|16|57.47|0|16
C|MAGS|20250730|15:00:07.267621|S|25|57.44|0|25
C|MAGS|20250730|15:00:07.267629|S|20|57.44|0|20
C|MAGS|20250730|15:00:08.352553|S|41|57.43|0|41
C|MAGS|20250730|15:00:08.353370|S|59|57.43|0|59
C|MAGS|20250730|15:00:29.348870|S|55|57.39|0|55
C|MAGS|20250730|15:00:29.351827|S|9|57.39|0|9
C|MAGS|20250730|15:00:30.648695|S|14|57.37|0|14
C|MAGS|20250730|15:00:30.648707|S|43|57.37|0|43
C|MAGS|20250730|15:00:45.281752|S|100|57.45|0|100
C|MAGS|20250730|15:00:53.854238|S|100|57.46|0|100
C|MAGS|20250730|15:00:55.939828|S|8|57.43|0|8
C|MAGS|20250730|15:00:55.939918|S|11|57.43|0|11
C|MAGS|20250730|15:00:55.939929|S|9|57.43|0|9
C|MAGS|20250730|15:00:57.717262|S|55|57.44|0|55
C|MAGS|20250730|15:00:57.717282|S|45|57.44|0|45
C|MAGS|20250730|15:00:57.806906|S|19|57.44|0|19
C|MAGS|20250730|15:00:57.806913|S|16|57.44|0|16
C|MAGS|20250730|15:00:57.806925|S|38|57.44|0|38
C|MAGS|20250730|15:00:57.807088|S|27|57.44|0|27
C|MAGS|20250730|15:01:10.025464|S|19|57.47|0|19
C|MAGS|20250730|15:01:10.025479|S|19|57.47|0|19
C|MAGS|20250730|15:01:10.025480|S|30|57.47|0|30
C|MAGS|20250730|15:01:10.025485|S|24|57.47|0|24
C|MAGS|20250730|15:01:21.710885|S|9|57.4|0|9
C|MAGS|20250730|15:01:21.710905|S|18|57.4|0|18
C|MAGS|20250730|15:01:21.710925|S|8|57.4|0|8
C|MAGS|20250730|15:01:21.710932|S|10|57.4|0|10
C|MAGS|20250730|15:01:21.710956|S|8|57.4|0|8
C|MAGS|20250730|15:01:21.710963|S|21|57.4|0|21
C|MAGS|20250730|15:01:21.710983|S|9|57.4|0|9
C|MAGS|20250730|15:01:28.563995|S|79|57.43|0|79
C|MAGS|20250730|15:02:17.287810|S|49|57.47|0|49
C|MAGS|20250730|15:02:17.287817|S|12|57.47|0|12
C|MAGS|20250730|15:02:17.287824|S|9|57.47|0|9
C|MAGS|20250730|15:02:17.287975|S|20|57.47|0|20
C|MAGS|20250730|15:02:17.287986|S|10|57.47|0|10
C|MAGS|20250730|15:02:33.271213|S|63|57.49|0|63
C|MAGS|20250730|15:02:33.271229|S|15|57.49|0|15
C|MAGS|20250730|15:02:33.271236|S|13|57.49|0|13
C|MAGS|20250730|15:02:33.271246|S|9|57.49|0|9
C|MAGS|20250730|15:02:33.670762|S|9|57.49|0|9
C|MAGS|20250730|15:02:33.670775|S|11|57.49|0|11
C|MAGS|20250730|15:02:33.670798|S|10|57.49|0|10
C|MAGS|20250730|15:02:33.670798|S|11|57.49|0|11
C|MAGS|20250730|15:02:33.670814|S|59|57.49|0|59
C|MAGS|20250730|15:03:00.137616|S|8|57.55|0|8
C|MAGS|20250730|15:03:00.137902|S|12|57.55|0|12
C|MAGS|20250730|15:03:00.137972|S|29|57.55|0|29
C|MAGS|20250730|15:03:10.826418|S|12|57.54|0|12
C|MAGS|20250730|15:03:10.826458|S|51|57.54|0|51
C|MAGS|20250730|15:03:10.826858|S|29|57.54|0|29
C|MAGS|20250730|15:03:10.826918|S|8|57.54|0|8
C|MAGS|20250730|15:03:11.442952|S|11|57.54|0|11
C|MAGS|20250730|15:03:11.442969|S|17|57.54|0|17
C|MAGS|20250730|15:03:11.442985|S|8|57.54|0|8
C|MAGS|20250730|15:03:11.442985|S|21|57.54|0|21
C|MAGS|20250730|15:03:11.443004|S|9|57.54|0|9
C|MAGS|20250730|15:03:11.443004|S|17|57.54|0|17
C|MAGS|20250730|15:03:11.443018|S|17|57.54|0|17
C|MAGS|20250730|15:03:16.781776|S|17|57.54|0|17
C|MAGS|20250730|15:03:16.781814|S|9|57.54|0|9
C|MAGS|20250730|15:03:16.781834|S|18|57.54|0|18
C|MAGS|20250730|15:03:16.781853|S|18|57.54|0|18
C|MAGS|20250730|15:03:16.782087|S|8|57.54|0|8
C|MAGS|20250730|15:03:16.782153|S|11|57.54|0|11
C|MAGS|20250730|15:03:16.782233|S|9|57.54|0|9
C|MAGS|20250730|15:03:16.782459|S|10|57.54|0|10
C|MAGS|20250730|15:03:25.827901|S|17|57.52|0|17
C|MAGS|20250730|15:03:32.528450|S|100|57.52|0|100
C|MAGS|20250730|15:04:25.628944|S|11|57.47|0|11
C|MAGS|20250730|15:04:42.586122|S|100|57.46|0|100
C|MAGS|20250730|15:04:42.713180|S|12|57.46|0|12
C|MAGS|20250730|15:04:42.713566|S|28|57.46|0|28
C|MAGS|20250730|15:04:42.726177|S|60|57.46|0|60
C|MAGS|20250730|15:04:45.711559|S|79|57.47|0|79
C|MAGS|20250730|15:04:51.338298|S|8|57.47|0|8
C|MAGS|20250730|15:05:04.242653|S|35|57.48|0|35
C|MAGS|20250730|15:05:04.242807|S|15|57.48|0|15
C|MAGS|20250730|15:05:04.242828|S|15|57.48|0|15
C|MAGS|20250730|15:05:04.243269|S|35|57.48|0|35
C|MAGS|20250730|15:05:05.467670|S|64|57.49|0|64
C|MAGS|20250730|15:05:09.524349|S|28|57.47|0|28
C|MAGS|20250730|15:05:09.525151|S|47|57.47|0|47
C|MAGS|20250730|15:05:13.607300|S|13|57.49|0|13
C|MAGS|20250730|15:05:13.607418|S|62|57.49|0|62
C|MAGS|20250730|15:05:30.026005|S|11|57.48|0|11
C|MAGS|20250730|15:05:30.026022|S|14|57.48|0|14
C|MAGS|20250730|15:05:30.026055|S|18|57.48|0|18
C|MAGS|20250730|15:05:30.026063|S|41|57.48|0|41
C|MAGS|20250730|15:05:30.026070|S|9|57.48|0|9
C|MAGS|20250730|15:05:30.026135|S|7|57.48|0|7
C|MAGS|20250730|15:05:56.439301|S|16|57.45|0|16
C|MAGS|20250730|15:05:56.439312|S|13|57.45|0|13
C|MAGS|20250730|15:05:56.439323|S|13|57.45|0|13
C|MAGS|20250730|15:05:56.439332|S|20|57.45|0|20
C|MAGS|20250730|15:05:56.439345|S|12|57.45|0|12
C|MAGS|20250730|15:05:56.439346|S|26|57.45|0|26
C|MAGS|20250730|15:06:24.512922|S|65|57.42|0|65
C|MAGS|20250730|15:06:24.512939|S|13|57.42|0|13
C|MAGS|20250730|15:06:24.512951|S|10|57.42|0|10
C|MAGS|20250730|15:06:24.512970|S|12|57.42|0|12
C|MAGS|20250730|15:06:26.643104|S|100|57.44|0|100
C|MAGS|20250730|15:06:31.011283|S|21|57.45|0|21
C|MAGS|20250730|15:06:42.698184|S|100|57.5|0|100
C|MAGS|20250730|15:07:00.031822|S|100|57.5|0|100
C|MAGS|20250730|15:07:07.024479|S|34|57.52|0|34
C|MAGS|20250730|15:07:09.607893|S|17|57.53|0|17
C|MAGS|20250730|15:07:09.607915|S|12|57.53|0|12
C|MAGS|20250730|15:07:09.607916|S|19|57.53|0|19
C|MAGS|20250730|15:07:09.607987|S|8|57.53|0|8
C|MAGS|20250730|15:07:09.607996|S|10|57.53|0|10
C|MAGS|20250730|15:07:09.608041|S|11|57.53|0|11
C|MAGS|20250730|15:07:16.451339|S|57|57.53|0|57
C|MAGS|20250730|15:07:16.451889|S|10|57.53|0|10
C|MAGS|20250730|15:07:16.451898|S|10|57.53|0|10
C|MAGS|20250730|15:07:16.452111|S|12|57.53|0|12
C|MAGS|20250730|15:07:16.452190|S|11|57.53|0|11
C|MAGS|20250730|15:07:16.650640|S|13|57.53|0|13
C|MAGS|20250730|15:07:16.661421|S|11|57.53|0|11
C|MAGS|20250730|15:07:16.661480|S|24|57.53|0|24
C|MAGS|20250730|15:07:16.890030|S|12|57.53|0|12
C|MAGS|20250730|15:07:16.890181|S|39|57.53|0|39
C|MAGS|20250730|15:07:16.890191|S|35|57.53|0|35
C|MAGS|20250730|15:07:16.890212|S|14|57.53|0|14
C|MAGS|20250730|15:07:16.960439|S|14|57.53|0|14
C|MAGS|20250730|15:07:16.960747|S|14|57.53|0|14
C|MAGS|20250730|15:08:09.346133|S|9|57.52|0|9
C|MAGS|20250730|15:08:09.346187|S|10|57.52|0|10
C|MAGS|20250730|15:08:09.346222|S|15|57.52|0|15
C|MAGS|20250730|15:08:09.346269|S|11|57.52|0|11
C|MAGS|20250730|15:08:09.346297|S|39|57.52|0|39
C|MAGS|20250730|15:08:09.346306|S|16|57.52|0|16
C|MAGS|20250730|15:08:09.355712|S|13|57.52|0|13
C|MAGS|20250730|15:08:09.360670|S|15|57.52|0|15
C|MAGS|20250730|15:08:18.190482|S|17|57.51|0|17
C|MAGS|20250730|15:08:18.276570|S|11|57.51|0|11
C|MAGS|20250730|15:08:20.933019|S|100|57.48|0|100
C|MAGS|20250730|15:08:29.615286|S|63|57.46|0|63
C|MAGS|20250730|15:08:29.615435|S|26|57.46|0|26
C|MAGS|20250730|15:08:29.615459|S|11|57.46|0|11
C|MAGS|20250730|15:09:07.172732|S|19|57.52|0|19
C|MAGS|20250730|15:09:07.542201|S|35|57.52|0|35
C|MAGS|20250730|15:09:28.468404|S|31|57.55|0|31
C|MAGS|20250730|15:09:28.468444|S|10|57.55|0|10
C|MAGS|20250730|15:09:28.468457|S|59|57.55|0|59
C|MAGS|20250730|15:09:44.953318|S|34|57.55|0|34
C|MAGS|20250730|15:09:51.598610|S|21|57.57|0|21
C|MAGS|20250730|15:09:51.598623|S|22|57.57|0|22
C|MAGS|20250730|15:09:51.598623|S|12|57.57|0|12
C|MAGS|20250730|15:09:51.598630|S|18|57.57|0|18
C|MAGS|20250730|15:09:51.598907|S|12|57.57|0|12
C|MAGS|20250730|15:09:51.598915|S|11|57.57|0|11
C|MAGS|20250730|15:09:51.599036|S|4|57.57|0|4
C|MAGS|20250730|15:10:23.701536|S|19|57.54|0|19
C|MAGS|20250730|15:10:24.149929|S|27|57.54|0|27
C|MAGS|20250730|15:10:24.149941|S|22|57.54|0|22
C|MAGS|20250730|15:10:24.149942|S|49|57.54|0|49
C|MAGS|20250730|15:10:24.149950|S|2|57.54|0|2
C|MAGS|20250730|15:10:25.992017|S|67|57.54|0|67
C|MAGS|20250730|15:10:25.992196|S|13|57.54|0|13
C|MAGS|20250730|15:10:25.992698|S|20|57.54|0|20
C|MAGS|20250730|15:10:40.843866|S|20|57.54|0|20
C|MAGS|20250730|15:10:40.843882|S|10|57.54|0|10
C|MAGS|20250730|15:10:40.843882|S|22|57.54|0|22
C|MAGS|20250730|15:10:40.843891|S|10|57.54|0|10
C|MAGS|20250730|15:10:40.843900|S|11|57.54|0|11
C|MAGS|20250730|15:10:40.843916|S|27|57.54|0|27
C|MAGS|20250730|15:10:43.664884|S|13|57.56|0|13
C|MAGS|20250730|15:10:43.664906|S|27|57.56|0|27
C|MAGS|20250730|15:10:43.664917|S|17|57.56|0|17
C|MAGS|20250730|15:10:43.664923|S|13|57.56|0|13
C|MAGS|20250730|15:10:43.664964|S|30|57.56|0|30
C|MAGS|20250730|15:10:48.558138|S|19|57.54|0|19
C|MAGS|20250730|15:10:57.479442|S|48|57.55|0|48
C|MAGS|20250730|15:11:01.533840|S|15|57.54|0|15
C|MAGS|20250730|15:11:01.533854|S|18|57.54|0|18
C|MAGS|20250730|15:11:02.880560|S|25|57.54|0|25
C|MAGS|20250730|15:11:02.880568|S|22|57.54|0|22
C|MAGS|20250730|15:11:02.880581|S|9|57.54|0|9
C|MAGS|20250730|15:11:02.880589|S|8|57.54|0|8
C|MAGS|20250730|15:11:02.880616|S|14|57.54|0|14
C|MAGS|20250730|15:11:02.880645|S|12|57.54|0|12
C|MAGS|20250730|15:11:12.110795|S|14|57.55|0|14
C|MAGS|20250730|15:11:12.110828|S|10|57.55|0|10
C|MAGS|20250730|15:11:12.110884|S|13|57.55|0|13
C|MAGS|20250730|15:11:39.684854|S|8|57.61|0|8
C|MAGS|20250730|15:11:39.684862|S|16|57.61|0|16
C|MAGS|20250730|15:11:39.684874|S|13|57.61|0|13
C|MAGS|20250730|15:11:39.684875|S|20|57.61|0|20
C|MAGS|20250730|15:11:39.684889|S|8|57.61|0|8
C|MAGS|20250730|15:11:39.684890|S|8|57.61|0|8
C|MAGS|20250730|15:12:47.525406|S|36|57.64|0|36
C|MAGS|20250730|15:12:47.531294|S|24|57.64|0|24
C|MAGS|20250730|15:12:47.532301|S|9|57.64|0|9
C|MAGS|20250730|15:13:04.347189|S|65|57.61|0|65
C|MAGS|20250730|15:13:04.347547|S|28|57.61|0|28
C|MAGS|20250730|15:13:04.347561|S|7|57.61|0|7
C|MAGS|20250730|15:13:14.444754|S|12|57.62|0|12
C|MAGS|20250730|15:13:14.444777|S|9|57.62|0|9
C|MAGS|20250730|15:13:14.444797|S|9|57.62|0|9
C|MAGS|20250730|15:13:14.444813|S|50|57.62|0|50
C|MAGS|20250730|15:13:14.444854|S|9|57.62|0|9
C|MAGS|20250730|15:13:14.444881|S|11|57.62|0|11
C|MAGS|20250730|15:13:23.077356|S|17|57.62|0|17
C|MAGS|20250730|15:13:41.482591|S|13|57.65|0|13
C|MAGS|20250730|15:13:46.850890|S|17|57.64|0|17
C|MAGS|20250730|15:13:46.851043|S|18|57.64|0|18
C|MAGS|20250730|15:13:46.851063|S|19|57.64|0|19
C|MAGS|20250730|15:13:46.851075|S|9|57.64|0|9
C|MAGS|20250730|15:13:46.851084|S|10|57.64|0|10
C|MAGS|20250730|15:13:46.851097|S|13|57.64|0|13
C|MAGS|20250730|15:13:46.851136|S|14|57.64|0|14
C|MAGS|20250730|15:14:05.292340|S|35|57.69|0|35
C|MAGS|20250730|15:14:05.292382|S|64|57.69|0|64
C|MAGS|20250730|15:14:09.498427|S|100|57.68|0|100
C|MAGS|20250730|15:14:10.323761|S|49|57.68|0|49
C|MAGS|20250730|15:14:15.668130|S|15|57.69|0|15
C|MAGS|20250730|15:14:15.668147|S|45|57.69|0|45
C|MAGS|20250730|15:14:15.668543|S|14|57.69|0|14
C|MAGS|20250730|15:14:15.668544|S|20|57.69|0|20
C|MAGS|20250730|15:14:32.189111|S|37|57.71|0|37
C|MAGS|20250730|15:14:32.392851|S|16|57.71|0|16
C|MAGS|20250730|15:14:32.392858|S|9|57.71|0|9
C|MAGS|20250730|15:15:49.828985|S|41|57.67|0|41
C|MAGS|20250730|15:15:49.829003|S|8|57.67|0|8
C|MAGS|20250730|15:15:51.172501|S|13|57.67|0|13
C|MAGS|20250730|15:15:55.421496|S|100|57.69|0|100
C|MAGS|20250730|15:16:07.718774|S|13|57.68|0|13
C|MAGS|20250730|15:16:07.718794|S|9|57.68|0|9
C|MAGS|20250730|15:16:07.718804|S|8|57.68|0|8
C|MAGS|20250730|15:16:07.718814|S|10|57.68|0|10
C|MAGS|20250730|15:16:07.718822|S|36|57.68|0|36
C|MAGS|20250730|15:16:07.718835|S|24|57.68|0|24
C|MAGS|20250730|15:16:12.032592|S|14|57.69|0|14
C|MAGS|20250730|15:16:20.847056|S|90|57.66|0|90
C|MAGS|20250730|15:16:20.847071|S|10|57.66|0|10
C|MAGS|20250730|15:16:32.436710|S|12|57.65|0|12
C|MAGS|20250730|15:16:32.436718|S|16|57.65|0|16
C|MAGS|20250730|15:17:10.600656|S|17|57.64|0|17
C|MAGS|20250730|15:17:12.171023|S|42|57.64|0|42
C|MAGS|20250730|15:17:12.171063|S|58|57.64|0|58
C|MAGS|20250730|15:17:15.150570|S|8|57.62|0|8
C|MAGS|20250730|15:17:23.226567|S|16|57.63|0|16
C|MAGS|20250730|15:17:23.227029|S|28|57.63|0|28
C|MAGS|20250730|15:17:23.227962|S|31|57.63|0|31
C|MAGS|20250730|15:17:23.228744|S|25|57.63|0|25
C|MAGS|20250730|15:17:48.534343|S|38|57.63|0|38
C|MAGS|20250730|15:17:48.534382|S|10|57.63|0|10
C|MAGS|20250730|15:17:48.534414|S|16|57.63|0|16
C|MAGS|20250730|15:17:48.534847|S|36|57.63|0|36
C|MAGS|20250730|15:18:07.145691|S|36|57.64|0|36
C|MAGS|20250730|15:18:07.145704|S|11|57.64|0|11
C|MAGS|20250730|15:18:07.145717|S|9|57.64|0|9
C|MAGS|20250730|15:18:07.145726|S|10|57.64|0|10
C|MAGS|20250730|15:18:07.145732|S|9|57.64|0|9
C|MAGS|20250730|15:18:07.145739|S|8|57.64|0|8
C|MAGS|20250730|15:18:07.145747|S|9|57.64|0|9
C|MAGS|20250730|15:18:07.145761|S|8|57.64|0|8
C|MAGS|20250730|15:18:14.123362|S|32|57.66|0|32
C|MAGS|20250730|15:18:21.851194|S|47|57.66|0|47
C|MAGS|20250730|15:18:21.851212|S|17|57.66|0|17
C|MAGS|20250730|15:20:20.640893|S|21|57.63|0|21
C|MAGS|20250730|15:20:20.640904|S|10|57.63|0|10
C|MAGS|20250730|15:20:20.641184|S|10|57.63|0|10
C|MAGS|20250730|15:21:00.532982|S|100|57.68|0|100
C|MAGS|20250730|15:21:11.192588|S|43|57.67|0|43
C|MAGS|20250730|15:21:11.192621|S|8|57.67|0|8
C|MAGS|20250730|15:22:16.396141|S|20|57.65|0|20
C|MAGS|20250730|15:22:19.559874|S|31|57.63|0|31
C|MAGS|20250730|15:22:21.676136|S|10|57.63|0|10
C|MAGS|20250730|15:22:21.676152|S|20|57.63|0|20
C|MAGS|20250730|15:22:21.676152|S|46|57.63|0|46
C|MAGS|20250730|15:22:21.676167|S|10|57.63|0|10
C|MAGS|20250730|15:22:21.676221|S|14|57.63|0|14
C|MAGS|20250730|15:22:23.731849|S|100|57.63|0|100
C|MAGS|20250730|15:23:13.246043|S|22|57.6|0|22
C|MAGS|20250730|15:23:13.246058|S|73|57.6|0|73
C|MAGS|20250730|15:23:13.246065|S|5|57.6|0|5
C|MAGS|20250730|15:23:29.955566|S|53|57.58|0|53
C|MAGS|20250730|15:24:17.414660|S|21|57.61|0|21
C|MAGS|20250730|15:24:17.414669|S|10|57.61|0|10
C|MAGS|20250730|15:24:17.446263|S|21|57.61|0|21
C|MAGS|20250730|15:25:01.274006|S|16|57.6|0|16
C|MAGS|20250730|15:25:01.274016|S|17|57.6|0|17
C|MAGS|20250730|15:25:01.274031|S|14|57.6|0|14
C|MAGS|20250730|15:25:01.274031|S|8|57.6|0|8
C|MAGS|20250730|15:25:01.274048|S|45|57.6|0|45
C|MAGS|20250730|15:25:15.557644|S|100|57.61|0|100
C|MAGS|20250730|15:25:28.647075|S|10|57.61|0|10
C|MAGS|20250730|15:25:28.647098|S|15|57.61|0|15
C|MAGS|20250730|15:25:28.647557|S|75|57.61|0|75
C|MAGS|20250730|15:28:37.140941|S|8|57.59|0|8
C|MAGS|20250730|15:29:19.485775|S|35|57.58|0|35
C|MAGS|20250730|15:30:27.352831|S|100|57.63|0|100
C|MAGS|20250730|15:30:43.623692|S|100|57.64|0|100
C|MAGS|20250730|15:31:14.077472|S|10|57.68|0|10
C|MAGS|20250730|15:31:14.077526|S|44|57.68|0|44
C|MAGS|20250730|15:31:14.077633|S|46|57.68|0|46
C|MAGS|20250730|15:31:38.196750|S|100|57.68|0|100
C|MAGS|20250730|15:32:18.420028|S|22|57.69|0|22
C|MAGS|20250730|15:32:33.749432|S|51|57.67|0|51
C|MAGS|20250730|15:33:18.886222|S|28|57.67|0|28
C|MAGS|20250730|15:33:18.886235|S|14|57.67|0|14
C|MAGS|20250730|15:33:18.886242|S|39|57.67|0|39
C|MAGS|20250730|15:33:18.886285|S|12|57.67|0|12
C|MAGS|20250730|15:33:18.886305|S|7|57.67|0|7
C|MAGS|20250730|15:34:01.582818|S|100|57.65|0|100
C|MAGS|20250730|15:34:26.007000|S|100|57.65|0|100
C|MAGS|20250730|15:36:03.106483|S|14|57.67|0|14
C|MAGS|20250730|15:36:03.638747|S|59|57.67|0|59
C|MAGS|20250730|15:43:08.454413|S|9|57.61|0|9
C|MAGS|20250730|15:43:08.454522|S|10|57.61|0|10
C|MAGS|20250730|15:44:24.821528|S|41|57.62|0|41
C|MAGS|20250730|15:44:24.834320|S|28|57.62|0|28
C|MAGS|20250730|15:44:38.275908|S|100|57.62|0|100
C|MAGS|20250730|15:45:53.276543|S|13|57.65|0|13
C|MAGS|20250730|15:45:53.276733|S|15|57.65|0|15
C|MAGS|20250730|15:45:53.276767|S|12|57.65|0|12
C|MAGS|20250730|15:45:53.276780|S|9|57.65|0|9
C|MAGS|20250730|15:45:53.277190|S|10|57.65|0|10
C|MAGS|20250730|15:45:53.277244|S|41|57.65|0|41
C|MAGS|20250730|15:46:26.856278|S|41|57.66|0|41
C|MAGS|20250730|15:46:26.856291|S|39|57.66|0|39
C|MAGS|20250730|15:46:26.856302|S|11|57.66|0|11
C|MAGS|20250730|15:46:26.856362|S|9|57.66|0|9
C|MAGS|20250730|15:46:30.812127|S|29|57.66|0|29
C|MAGS|20250730|15:46:38.129859|S|8|57.68|0|8
C|MAGS|20250730|15:47:11.231814|S|19|57.68|0|19
C|MAGS|20250730|15:47:11.231849|S|8|57.68|0|8
C|MAGS|20250730|15:47:34.070669|S|33|57.69|0|33
C|MAGS|20250730|15:47:34.071024|S|12|57.69|0|12
C|MAGS|20250730|15:47:34.071030|S|40|57.69|0|40
C|MAGS|20250730|15:47:34.071121|S|15|57.69|0|15
C|MAGS|20250730|15:49:54.044690|S|11|57.66|0|11
C|MAGS|20250730|15:50:01.920615|S|100|57.71|0|100
C|MAGS|20250730|15:50:03.335492|S|8|57.7|0|8
C|MAGS|20250730|15:50:03.335500|S|15|57.7|0|15
C|MAGS|20250730|15:50:03.859311|S|60|57.7|0|60
C|MAGS|20250730|15:50:03.859322|S|40|57.7|0|40
C|MAGS|20250730|15:51:06.744107|S|8|57.72|0|8
C|MAGS|20250730|15:51:16.115204|S|44|57.73|0|44
C|MAGS|20250730|15:51:49.136172|S|6|57.75|0|6
C|MAGS|20250730|15:52:00.060371|S|24|57.73|0|24
C|MAGS|20250730|15:52:00.060381|S|76|57.73|0|76
C|MAGS|20250730|15:52:24.043429|S|9|57.72|0|9
C|MAGS|20250730|15:53:00.086039|S|30|57.72|0|30
C|MAGS|20250730|15:53:00.086267|S|27|57.72|0|27
C|MAGS|20250730|15:53:00.086438|S|43|57.72|0|43
C|MAGS|20250730|15:53:43.611743|S|72|57.72|0|72
C|MAGS|20250730|15:54:12.019424|S|9|57.75|0|9
C|MAGS|20250730|15:54:13.179330|S|22|57.75|0|22
C|MAGS|20250730|15:54:13.179342|S|11|57.75|0|11
C|MAGS|20250730|15:54:13.179343|S|11|57.75|0|11
C|MAGS|20250730|15:54:13.179353|S|8|57.75|0|8
C|MAGS|20250730|15:54:40.011138|S|100|57.76|0|100
C|MAGS|20250730|15:54:50.074905|S|100|57.745|0|100
C|MAGS|20250730|15:54:50.075006|S|190|57.745|0|190
C|MAGS|20250730|15:55:37.952112|S|1|57.71|0|1
C|MAGS|20250730|15:56:24.720145|S|100|57.745|0|100
C|MAGS|20250730|15:57:19.559815|S|100|57.78|0|100
C|MAGS|20250730|15:59:45.200297|S|40|57.8|0|40
C|MAIN|20250730|13:03:12.770095|S|71|64.81|0|71
C|MAIN|20250730|15:08:29.353336|S|37|64.285|0|37
C|MAIN|20250730|15:49:38.381082|S|2|64.24|0|2
C|MAIN|20250730|15:50:00.083749|S|3|64.24|0|3
C|MAIN|20250730|15:50:00.083862|S|2|64.24|0|2
C|MAIN|20250730|15:59:46.479529|S|25|64.49|0|25
C|MAMK|20250730|09:36:58.226228|S|100|2.63|0|100
C|MAMK|20250730|12:20:38.298126|S|100|2.89|0|100
C|MAMK|20250730|14:04:11.767673|S|2|3.05|0|2
C|MAN|20250730|10:42:58.073085|S|100|43.53|0|100
C|MAN|20250730|11:51:07.051174|S|110|43.12|0|110
C|MAN|20250730|12:24:50.075624|S|110|43.335|0|110
C|MAN|20250730|14:36:55.696486|S|118|43.08|0|118
C|MAN|20250730|15:32:08.346089|S|1|42.34|0|1
C|MAN|20250730|15:32:08.346089|S|100|42.34|0|100
C|MAN|20250730|15:32:08.346089|S|2|42.34|0|2
C|MAN|20250730|15:40:12.592145|S|50|42.13|0|50
C|MAN|20250730|15:40:12.592145|S|2|42.13|0|2
C|MAN|20250730|15:49:57.018823|S|100|42.19|0|100
C|MAN|20250730|15:49:57.018915|S|90|42.19|0|90
C|MAN|20250730|15:50:09.181555|S|100|42.165|0|100
C|MAN|20250730|15:58:02.642739|S|100|42.46|0|100
C|MAN|20250730|15:59:48.327084|S|11|42.46|0|11
C|MAN|20250730|15:59:48.459757|S|50|42.46|0|50
C|MANH|20250730|10:29:24.521409|S|100|225.305|0|100
C|MANH|20250730|10:45:58.038812|S|1|225.15|0|1
C|MANH|20250730|11:08:15.094451|S|100|226.495|0|100
C|MANH|20250730|11:10:51.409451|S|6|225.67|0|6
C|MANH|20250730|11:15:58.031104|S|1|225.67|0|1
C|MANH|20250730|11:19:02.965420|S|16|225.7|0|16
C|MANH|20250730|11:25:58.017533|S|1|226.28|0|1
C|MANH|20250730|11:42:21.498358|S|4|227.11|0|4
C|MANH|20250730|12:04:44.060155|S|100|228.005|0|100
C|MANH|20250730|12:05:51.187368|S|4|227.77|0|4
C|MANH|20250730|12:05:58.089650|S|1|227.77|0|1
C|MANH|20250730|13:04:01.423918|S|10|228.08|0|10
C|MANH|20250730|13:35:51.016301|S|3|228.87|0|3
C|MANH|20250730|13:45:58.083384|S|1|229.53|0|1
C|MANH|20250730|14:36:53.104999|S|6|228.42|0|6
C|MANH|20250730|15:10:51.330077|S|2|225.97|0|2
C|MANH|20250730|15:10:58.005260|S|1|226.03|0|1
C|MANH|20250730|15:16:47.187995|S|100|226|0|100
C|MANH|20250730|15:18:41.928784|S|100|225.93|0|100
C|MANH|20250730|15:22:01.210518|S|100|225.89|0|100
C|MANH|20250730|15:25:58.031629|S|1|225.7|0|1
C|MANH|20250730|15:28:44.087389|S|50|225.8|0|50
C|MANH|20250730|15:32:09.036748|S|25|226.12|0|25
C|MANH|20250730|15:32:09.036748|S|25|226.12|0|25
C|MANH|20250730|15:32:09.036748|S|50|226.11|0|50
C|MANH|20250730|15:32:36.911616|S|100|226.05|0|100
C|MANH|20250730|15:32:36.911617|S|3|226.02|0|3
C|MANH|20250730|15:43:00.524387|S|100|225.97|0|100
C|MANH|20250730|15:55:22.936813|S|100|227.54|0|100
C|MANU|20250730|09:38:01.730198|S|27|17.28|0|27
C|MANU|20250730|09:38:01.730198|S|73|17.28|0|73
C|MANU|20250730|12:39:54.517690|S|2|17.44|0|2
C|MANU|20250730|15:06:05.290284|S|3|17.295|0|3
C|MANU|20250730|15:06:05.290373|S|3|17.295|0|3
C|MAR|20250730|09:37:35.946045|S|4|274.75|0|4
C|MAR|20250730|09:41:55.104879|S|3|274.865|0|3
C|MAR|20250730|09:43:53.346849|S|1|275.16|0|1
C|MAR|20250730|09:43:54.062827|S|1|275.13|0|1
C|MAR|20250730|09:43:55.053271|S|3|275.16|0|3
C|MAR|20250730|10:01:57.299930|S|25|273.46|0|25
C|MAR|20250730|10:01:57.300014|S|25|273.46|0|25
C|MAR|20250730|10:01:57.300094|S|25|273.46|0|25
C|MAR|20250730|10:54:45.270526|S|25|273.86|0|25
C|MAR|20250730|10:58:35.017699|S|1|273.87|0|1
C|MAR|20250730|10:59:18.077499|S|31|273.75|0|31
C|MAR|20250730|10:59:27.855244|S|100|273.8|0|100
C|MAR|20250730|11:08:26.673431|S|43|273.48|0|43
C|MAR|20250730|11:08:26.673431|S|43|273.48|0|43
C|MAR|20250730|11:08:26.673445|S|43|273.49|0|43
C|MAR|20250730|11:12:44.510192|S|1|273.01|0|1
C|MAR|20250730|11:15:58.013526|S|1|272.8|0|1
C|MAR|20250730|11:35:43.694304|S|1|272.86|0|1
C|MAR|20250730|11:35:58.096873|S|1|272.86|0|1
C|MAR|20250730|11:47:37.429399|S|12|273|0|12
C|MAR|20250730|11:47:37.429399|S|48|273|0|48
C|MAR|20250730|11:51:58.836908|S|100|273.09|0|100
C|MAR|20250730|12:38:12.674547|S|1|273.35|0|1
C|MAR|20250730|12:42:22.912129|S|100|273.23|0|100
C|MAR|20250730|12:42:22.912130|S|100|273.24|0|100
C|MAR|20250730|12:42:22.912130|S|31|273.24|0|31
C|MAR|20250730|12:42:22.962128|S|92|273.24|0|92
C|MAR|20250730|12:42:25.263390|S|17|273.24|0|17
C|MAR|20250730|12:42:29.342220|S|19|273.24|0|19
C|MAR|20250730|12:47:15.271723|S|2|273.35|0|2
C|MAR|20250730|13:10:07.192527|S|90|273.06|0|90
C|MAR|20250730|13:26:34.076731|S|100|272.78|0|100
C|MAR|20250730|13:29:32.737145|S|95|272.7|0|95
C|MAR|20250730|13:31:41.937643|S|15|272.94|0|15
C|MAR|20250730|13:31:41.937706|S|85|272.94|0|85
C|MAR|20250730|13:38:16.462635|S|2|273.16|0|2
C|MAR|20250730|13:38:25.648567|S|11|273.16|0|11
C|MAR|20250730|13:38:27.246408|S|13|273.16|0|13
C|MAR|20250730|13:38:27.246408|S|7|273.16|0|7
C|MAR|20250730|13:38:44.888298|S|100|273.15|0|100
C|MAR|20250730|13:40:39.107738|S|100|273.16|0|100
C|MAR|20250730|13:40:39.107755|S|88|273.16|0|88
C|MAR|20250730|13:52:40.735366|S|80|273.32|0|80
C|MAR|20250730|13:52:40.867192|S|23|273.33|0|23
C|MAR|20250730|13:52:40.867267|S|77|273.33|0|77
C|MAR|20250730|14:08:11.809290|S|22|273.02|0|22
C|MAR|20250730|14:08:11.809305|S|100|273.02|0|100
C|MAR|20250730|14:51:00.680824|S|7|271.52|0|7
C|MAR|20250730|15:28:33.653505|S|100|269.97|0|100
C|MAR|20250730|15:37:19.694591|S|100|269.41|0|100
C|MAR|20250730|15:51:15.552050|S|24|270.28|0|24
C|MAR|20250730|15:52:14.047139|S|2|270.18|0|2
C|MAR|20250730|15:52:25.136539|S|1|270.13|0|1
C|MAR|20250730|15:52:25.136540|S|1|270.13|0|1
C|MAR|20250730|15:53:10.046951|S|77|270.06|0|77
C|MAR|20250730|15:53:10.046962|S|23|270.06|0|23
C|MAR|20250730|15:53:25.074209|S|4|270.04|0|4
C|MAR|20250730|15:58:00.100806|S|2|270.48|0|2
C|MAR|20250730|15:58:01.264993|S|1|270.47|0|1
C|MAR|20250730|15:58:01.264993|S|1|270.47|0|1
C|MAR|20250730|15:59:53.852592|S|4|270.03|0|4
C|MAR|20250730|15:59:54.218379|S|2|270.03|0|2
C|MAR|20250730|15:59:54.556094|S|12|270.03|0|12
C|MARA|20250730|09:30:01.784371|S|40|17.46|0|40
C|MARA|20250730|09:30:02.160911|S|100|17.49|0|100
C|MARA|20250730|09:30:02.161165|S|28|17.495|0|28
C|MARA|20250730|09:30:06.055993|S|100|17.58|0|100
C|MARA|20250730|09:30:06.056001|S|100|17.58|0|100
C|MARA|20250730|09:30:06.700814|S|100|17.595|0|100
C|MARA|20250730|09:30:06.701366|S|100|17.595|0|100
C|MARA|20250730|09:30:06.704401|S|60|17.595|0|60
C|MARA|20250730|09:30:11.731730|S|550|17.595|0|550
C|MARA|20250730|09:30:30.329164|S|100|17.79|0|100
C|MARA|20250730|09:30:30.351062|S|100|17.805|0|100
C|MARA|20250730|09:30:30.351117|S|500|17.805|0|500
C|MARA|20250730|09:30:31.678804|S|550|17.79|0|550
C|MARA|20250730|09:30:32.012995|S|40|17.77|0|40
C|MARA|20250730|09:31:00.085922|S|39|17.73|0|39
C|MARA|20250730|09:31:08.140401|S|100|17.73|0|100
C|MARA|20250730|09:32:00.057593|S|30|17.66|0|30
C|MARA|20250730|09:32:09.970619|S|100|17.6|0|100
C|MARA|20250730|09:32:41.909999|S|73|17.365|0|73
C|MARA|20250730|09:32:41.910065|S|227|17.365|0|227
C|MARA|20250730|09:32:56.508152|S|100|17.46|0|100
C|MARA|20250730|09:33:00.048782|S|38|17.47|0|38
C|MARA|20250730|09:33:52.316515|S|100|17.54|0|100
C|MARA|20250730|09:34:12.114080|S|100|17.39|0|100
C|MARA|20250730|09:34:15.543035|S|14|17.39|0|14
C|MARA|20250730|09:34:15.543043|S|5|17.39|0|5
C|MARA|20250730|09:34:15.543063|S|2|17.39|0|2
C|MARA|20250730|09:34:15.546780|S|79|17.39|0|79
C|MARA|20250730|09:34:15.577388|S|22|17.39|0|22
C|MARA|20250730|09:34:20.316248|S|300|17.38|0|300
C|MARA|20250730|09:34:29.042363|S|100|17.37|0|100
C|MARA|20250730|09:34:29.042405|S|100|17.38|0|100
C|MARA|20250730|09:34:30.381284|S|4|17.35|0|4
C|MARA|20250730|09:34:58.005271|S|92|17.42|0|92
C|MARA|20250730|09:34:58.005309|S|414|17.42|0|414
C|MARA|20250730|09:34:58.005312|S|194|17.42|0|194
C|MARA|20250730|09:35:14.850129|S|24|17.44|0|24
C|MARA|20250730|09:35:17.878513|S|100|17.44|0|100
C|MARA|20250730|09:35:17.878552|S|376|17.44|0|376
C|MARA|20250730|09:35:18.097506|S|100|17.42|0|100
C|MARA|20250730|09:35:27.310085|S|300|17.42|0|300
C|MARA|20250730|09:35:28.457368|S|100|17.41|0|100
C|MARA|20250730|09:35:38.410950|S|100|17.435|0|100
C|MARA|20250730|09:35:43.778624|S|100|17.42|0|100
C|MARA|20250730|09:35:59.969805|S|100|17.41|0|100
C|MARA|20250730|09:36:07.019350|S|100|17.42|0|100
C|MARA|20250730|09:36:07.019350|S|100|17.42|0|100
C|MARA|20250730|09:36:16.380001|S|100|17.38|0|100
C|MARA|20250730|09:37:03.191212|S|550|17.64|0|550
C|MARA|20250730|09:37:27.235981|S|100|17.66|0|100
C|MARA|20250730|09:37:35.065151|S|100|17.64|0|100
C|MARA|20250730|09:37:50.105919|S|100|17.65|0|100
C|MARA|20250730|09:37:50.215865|S|700|17.635|0|700
C|MARA|20250730|09:37:56.860597|S|100|17.7|0|100
C|MARA|20250730|09:38:00.289970|S|66|17.705|0|66
C|MARA|20250730|09:38:00.289976|S|66|17.705|0|66
C|MARA|20250730|09:38:22.829445|S|100|17.665|0|100
C|MARA|20250730|09:38:33.836588|S|100|17.69|0|100
C|MARA|20250730|09:38:49.495965|S|100|17.72|0|100
C|MARA|20250730|09:39:03.139184|S|100|17.79|0|100
C|MARA|20250730|09:39:03.139518|S|100|17.8|0|100
C|MARA|20250730|09:39:32.284720|S|35|17.78|0|35
C|MARA|20250730|09:39:32.601613|S|100|17.77|0|100
C|MARA|20250730|09:39:46.580592|S|100|17.79|0|100
C|MARA|20250730|09:40:04.589069|S|700|17.695|0|700
C|MARA|20250730|09:41:19.554671|S|300|17.625|0|300
C|MARA|20250730|09:41:22.032206|S|100|17.64|0|100
C|MARA|20250730|09:43:58.421945|S|129|17.415|0|129
C|MARA|20250730|09:43:59.244473|S|100|17.415|0|100
C|MARA|20250730|09:44:20.209952|S|550|17.34|0|550
C|MARA|20250730|09:44:20.210016|S|150|17.34|0|150
C|MARA|20250730|09:44:22.233965|S|200|17.33|0|200
C|MARA|20250730|09:44:44.414843|S|100|17.27|0|100
C|MARA|20250730|09:45:08.378116|S|62|17.34|0|62
C|MARA|20250730|09:50:10.798763|S|129|17.24|0|129
C|MARA|20250730|09:51:08.424298|S|29|17.145|0|29
C|MARA|20250730|09:51:08.424305|S|29|17.145|0|29
C|MARA|20250730|09:51:56.204154|S|104|17.16|0|104
C|MARA|20250730|09:52:21.534721|S|300|17.14|0|300
C|MARA|20250730|09:54:21.282285|S|2|17.26|0|2
C|MARA|20250730|09:55:29.219357|S|100|17.33|0|100
C|MARA|20250730|09:55:29.219411|S|38|17.33|0|38
C|MARA|20250730|09:55:29.219429|S|550|17.33|0|550
C|MARA|20250730|09:56:12.314366|S|40|17.295|0|40
C|MARA|20250730|09:56:12.314384|S|40|17.295|0|40
C|MARA|20250730|09:56:12.314385|S|49|17.295|0|49
C|MARA|20250730|09:56:12.314443|S|71|17.3|0|71
C|MARA|20250730|09:56:12.314470|S|28|17.3|0|28
C|MARA|20250730|09:56:12.314476|S|24|17.3|0|24
C|MARA|20250730|09:56:12.314551|S|20|17.295|0|20
C|MARA|20250730|09:56:12.314565|S|109|17.295|0|109
C|MARA|20250730|09:56:12.314706|S|108|17.29|0|108
C|MARA|20250730|09:56:12.314706|S|44|17.29|0|44
C|MARA|20250730|09:56:49.572019|S|91|17.32|0|91
C|MARA|20250730|09:57:37.476398|S|100|17.36|0|100
C|MARA|20250730|09:57:41.128121|S|100|17.33|0|100
C|MARA|20250730|09:59:09.988052|S|4|17.26|0|4
C|MARA|20250730|10:01:15.974769|S|100|17.15|0|100
C|MARA|20250730|10:01:15.974769|S|100|17.14|0|100
C|MARA|20250730|10:02:20.327445|S|100|17.19|0|100
C|MARA|20250730|10:04:05.964252|S|100|17.12|0|100
C|MARA|20250730|10:04:37.141742|S|100|17.13|0|100
C|MARA|20250730|10:04:37.141742|S|71|17.13|0|71
C|MARA|20250730|10:05:16.868078|S|100|17.09|0|100
C|MARA|20250730|10:06:45.162578|S|100|17.08|0|100
C|MARA|20250730|10:06:50.024123|S|50|17.1|0|50
C|MARA|20250730|10:08:20.884615|S|70|17.13|0|70
C|MARA|20250730|10:09:08.279805|S|99|17.1|0|99
C|MARA|20250730|10:09:55.134055|S|51|17.095|0|51
C|MARA|20250730|10:09:55.134090|S|51|17.095|0|51
C|MARA|20250730|10:09:55.134093|S|100|17.095|0|100
C|MARA|20250730|10:09:55.134279|S|100|17.095|0|100
C|MARA|20250730|10:09:55.658793|S|100|17.095|0|100
C|MARA|20250730|10:10:22.996255|S|100|17.05|0|100
C|MARA|20250730|10:10:23.027124|S|100|17.03|0|100
C|MARA|20250730|10:10:32.912342|S|100|17.04|0|100
C|MARA|20250730|10:10:40.676291|S|88|17.01|0|88
C|MARA|20250730|10:10:47.841256|S|100|17.01|0|100
C|MARA|20250730|10:11:07.443834|S|200|17.005|0|200
C|MARA|20250730|10:11:46.588172|S|200|17.02|0|200
C|MARA|20250730|10:11:46.588172|S|44|17.02|0|44
C|MARA|20250730|10:11:46.590178|S|200|17.02|0|200
C|MARA|20250730|10:11:51.946359|S|34|17.05|0|34
C|MARA|20250730|10:11:51.946360|S|6|17.05|0|6
C|MARA|20250730|10:13:11.670729|S|62|17.11|0|62
C|MARA|20250730|10:13:14.849598|S|38|17.11|0|38
C|MARA|20250730|10:15:18.371331|S|58|17.26|0|58
C|MARA|20250730|10:15:18.371331|S|42|17.26|0|42
C|MARA|20250730|10:15:18.371345|S|7|17.26|0|7
C|MARA|20250730|10:15:18.371345|S|21|17.26|0|21
C|MARA|20250730|10:15:21.330066|S|200|17.24|0|200
C|MARA|20250730|10:15:21.330066|S|100|17.24|0|100
C|MARA|20250730|10:15:29.817872|S|300|17.265|0|300
C|MARA|20250730|10:15:29.817917|S|700|17.265|0|700
C|MARA|20250730|10:15:30.508384|S|100|17.26|0|100
C|MARA|20250730|10:16:00.992882|S|100|17.26|0|100
C|MARA|20250730|10:16:12.445619|S|100|17.23|0|100
C|MARA|20250730|10:17:24.380644|S|5|17.18|0|5
C|MARA|20250730|10:17:45.506536|S|8|17.16|0|8
C|MARA|20250730|10:23:10.025741|S|100|17.3|0|100
C|MARA|20250730|10:25:02.232095|S|100|17.18|0|100
C|MARA|20250730|10:25:02.307630|S|12|17.19|0|12
C|MARA|20250730|10:25:02.349109|S|72|17.19|0|72
C|MARA|20250730|10:25:23.456811|S|300|17.16|0|300
C|MARA|20250730|10:25:23.456811|S|100|17.16|0|100
C|MARA|20250730|10:25:23.597391|S|100|17.15|0|100
C|MARA|20250730|10:25:36.594859|S|100|17.145|0|100
C|MARA|20250730|10:25:36.594860|S|100|17.15|0|100
C|MARA|20250730|10:26:03.886851|S|100|17.15|0|100
C|MARA|20250730|10:26:33.535594|S|100|17.14|0|100
C|MARA|20250730|10:27:53.005703|S|100|17.19|0|100
C|MARA|20250730|10:28:22.764350|S|100|17.18|0|100
C|MARA|20250730|10:28:40.855214|S|100|17.16|0|100
C|MARA|20250730|10:28:40.855214|S|200|17.16|0|200
C|MARA|20250730|10:28:40.888525|S|200|17.14|0|200
C|MARA|20250730|10:28:40.888525|S|100|17.14|0|100
C|MARA|20250730|10:28:41.170027|S|100|17.14|0|100
C|MARA|20250730|10:29:38.394910|S|200|17.09|0|200
C|MARA|20250730|10:29:58.009032|S|1|17.085|0|1
C|MARA|20250730|10:30:02.586789|S|13|17.07|0|13
C|MARA|20250730|10:31:15.742797|S|100|17.07|0|100
C|MARA|20250730|10:31:19.864683|S|100|17.06|0|100
C|MARA|20250730|10:31:55.544397|S|100|17.04|0|100
C|MARA|20250730|10:32:01.189512|S|100|17.06|0|100
C|MARA|20250730|10:32:01.189512|S|100|17.06|0|100
C|MARA|20250730|10:32:01.189657|S|69|17.06|0|69
C|MARA|20250730|10:32:01.189674|S|31|17.06|0|31
C|MARA|20250730|10:32:01.841599|S|69|17.06|0|69
C|MARA|20250730|10:32:01.841600|S|100|17.06|0|100
C|MARA|20250730|10:32:01.841600|S|31|17.06|0|31
C|MARA|20250730|10:32:02.620431|S|80|17.04|0|80
C|MARA|20250730|10:32:02.698094|S|20|17.04|0|20
C|MARA|20250730|10:32:11.910172|S|26|17.03|0|26
C|MARA|20250730|10:32:40.687468|S|25|17.02|0|25
C|MARA|20250730|10:32:46.846654|S|100|17|0|100
C|MARA|20250730|10:33:02.921069|S|66|17.03|0|66
C|MARA|20250730|10:34:04.899991|S|54|17.04|0|54
C|MARA|20250730|10:34:26.239130|S|29|17.02|0|29
C|MARA|20250730|10:34:34.353663|S|100|17.04|0|100
C|MARA|20250730|10:34:53.394032|S|100|16.99|0|100
C|MARA|20250730|10:34:57.133939|S|100|16.96|0|100
C|MARA|20250730|10:35:22.125747|S|100|16.92|0|100
C|MARA|20250730|10:35:26.676494|S|5|16.91|0|5
C|MARA|20250730|10:35:30.235769|S|100|16.9|0|100
C|MARA|20250730|10:35:35.261671|S|300|16.88|0|300
C|MARA|20250730|10:35:37.068701|S|1995|16.88|0|1995
C|MARA|20250730|10:35:37.069475|S|2500|16.88|0|2500
C|MARA|20250730|10:35:37.069475|S|2500|16.88|0|2500
C|MARA|20250730|10:35:37.069563|S|624|16.88|0|624
C|MARA|20250730|10:35:37.069584|S|45|16.88|0|45
C|MARA|20250730|10:35:37.069676|S|1072|16.88|0|1072
C|MARA|20250730|10:35:37.069676|S|1428|16.88|0|1428
C|MARA|20250730|10:35:37.069699|S|1378|16.88|0|1378
C|MARA|20250730|10:35:37.187280|S|100|16.89|0|100
C|MARA|20250730|10:35:57.271399|S|100|16.88|0|100
C|MARA|20250730|10:35:57.271418|S|47|16.88|0|47
C|MARA|20250730|10:35:57.271418|S|4|16.88|0|4
C|MARA|20250730|10:35:57.271433|S|2|16.88|0|2
C|MARA|20250730|10:35:57.271442|S|70|16.88|0|70
C|MARA|20250730|10:35:57.271595|S|550|16.88|0|550
C|MARA|20250730|10:35:57.271649|S|100|16.88|0|100
C|MARA|20250730|10:35:57.271649|S|100|16.88|0|100
C|MARA|20250730|10:35:57.271765|S|100|16.88|0|100
C|MARA|20250730|10:35:57.271800|S|27|16.88|0|27
C|MARA|20250730|10:35:57.335136|S|100|16.86|0|100
C|MARA|20250730|10:35:58.632127|S|1|16.87|0|1
C|MARA|20250730|10:35:59.223094|S|100|16.87|0|100
C|MARA|20250730|10:36:03.757723|S|766|16.85|0|766
C|MARA|20250730|10:36:03.757737|S|1|16.85|0|1
C|MARA|20250730|10:36:03.757737|S|2|16.85|0|2
C|MARA|20250730|10:36:03.758514|S|100|16.85|0|100
C|MARA|20250730|10:36:04.673067|S|162|16.845|0|162
C|MARA|20250730|10:36:04.673068|S|431|16.85|0|431
C|MARA|20250730|10:36:04.673068|S|7|16.85|0|7
C|MARA|20250730|10:36:04.673205|S|2|16.845|0|2
C|MARA|20250730|10:36:12.151378|S|78|16.85|0|78
C|MARA|20250730|10:36:16.818302|S|100|16.86|0|100
C|MARA|20250730|10:36:16.818302|S|100|16.86|0|100
C|MARA|20250730|10:36:27.347445|S|100|16.87|0|100
C|MARA|20250730|10:36:44.479157|S|100|16.87|0|100
C|MARA|20250730|10:36:52.776285|S|100|16.89|0|100
C|MARA|20250730|10:36:57.545831|S|100|16.9|0|100
C|MARA|20250730|10:37:00.783863|S|100|16.92|0|100
C|MARA|20250730|10:37:04.489089|S|50|16.92|0|50
C|MARA|20250730|10:37:05.446984|S|50|16.92|0|50
C|MARA|20250730|10:37:07.825536|S|50|16.93|0|50
C|MARA|20250730|10:37:08.492214|S|50|16.93|0|50
C|MARA|20250730|10:37:10.522490|S|50|16.93|0|50
C|MARA|20250730|10:37:32.653800|S|100|16.9|0|100
C|MARA|20250730|10:37:49.537469|S|100|16.9|0|100
C|MARA|20250730|10:38:58.281190|S|80|16.91|0|80
C|MARA|20250730|10:38:58.281190|S|100|16.91|0|100
C|MARA|20250730|10:39:03.122832|S|37|16.91|0|37
C|MARA|20250730|10:39:57.998895|S|700|16.96|0|700
C|MARA|20250730|10:40:18.783450|S|100|16.99|0|100
C|MARA|20250730|10:41:03.729447|E|52|17.01|0|52
C|MARA|20250730|10:42:06.463330|S|100|16.99|0|100
C|MARA|20250730|10:42:11.034330|S|25|16.97|0|25
C|MARA|20250730|10:42:36.536975|S|100|16.97|0|100
C|MARA|20250730|10:42:36.536976|S|100|16.97|0|100
C|MARA|20250730|10:42:44.201656|S|100|16.95|0|100
C|MARA|20250730|10:43:09.575585|S|100|16.97|0|100
C|MARA|20250730|10:43:20.440000|S|100|16.965|0|100
C|MARA|20250730|10:43:39.276037|S|800|16.95|0|800
C|MARA|20250730|10:43:41.006105|S|12|16.95|0|12
C|MARA|20250730|10:44:42.673982|S|38|16.94|0|38
C|MARA|20250730|10:44:43.612425|S|52|16.94|0|52
C|MARA|20250730|10:45:23.359415|S|100|16.94|0|100
C|MARA|20250730|10:45:23.359415|S|52|16.94|0|52
C|MARA|20250730|10:45:28.729296|S|162|16.965|0|162
C|MARA|20250730|10:45:33.342196|S|49|16.98|0|49
C|MARA|20250730|10:45:41.902078|S|100|16.97|0|100
C|MARA|20250730|10:45:55.448555|S|100|16.99|0|100
C|MARA|20250730|10:45:55.448767|S|100|16.99|0|100
C|MARA|20250730|10:46:02.044911|S|100|17|0|100
C|MARA|20250730|10:46:02.046952|S|100|17|0|100
C|MARA|20250730|10:46:02.047231|S|85|17|0|85
C|MARA|20250730|10:46:18.148704|S|100|17.02|0|100
C|MARA|20250730|10:46:24.958240|S|24|17.03|0|24
C|MARA|20250730|10:46:30.374062|S|100|17.04|0|100
C|MARA|20250730|10:47:09.109025|S|100|17.06|0|100
C|MARA|20250730|10:47:09.109025|S|100|17.06|0|100
C|MARA|20250730|10:47:37.615562|S|96|17.07|0|96
C|MARA|20250730|10:47:37.615596|S|4|17.07|0|4
C|MARA|20250730|10:48:22.768076|S|100|17.08|0|100
C|MARA|20250730|10:48:29.433038|S|200|17.085|0|200
C|MARA|20250730|10:48:29.790619|S|100|17.09|0|100
C|MARA|20250730|10:48:29.790619|S|100|17.09|0|100
C|MARA|20250730|10:48:29.941612|S|100|17.12|0|100
C|MARA|20250730|10:48:29.941612|S|100|17.12|0|100
C|MARA|20250730|10:48:29.942532|S|100|17.12|0|100
C|MARA|20250730|10:48:33.241226|S|77|17.13|0|77
C|MARA|20250730|10:49:14.135335|S|100|17.09|0|100
C|MARA|20250730|10:49:14.135335|S|100|17.09|0|100
C|MARA|20250730|10:49:14.147137|S|100|17.09|0|100
C|MARA|20250730|10:50:15.370471|S|100|17.07|0|100
C|MARA|20250730|10:50:52.996723|S|100|17.08|0|100
C|MARA|20250730|10:50:53.008000|S|100|17.07|0|100
C|MARA|20250730|10:51:44.192454|S|100|17.14|0|100
C|MARA|20250730|10:51:46.514448|S|8|17.13|0|8
C|MARA|20250730|10:51:51.252394|S|100|17.14|0|100
C|MARA|20250730|10:51:56.072785|S|100|17.14|0|100
C|MARA|20250730|10:52:03.975892|S|100|17.15|0|100
C|MARA|20250730|10:52:03.975892|S|100|17.15|0|100
C|MARA|20250730|10:52:18.243089|S|30|17.155|0|30
C|MARA|20250730|10:52:47.619953|S|100|17.17|0|100
C|MARA|20250730|10:53:02.381429|S|100|17.18|0|100
C|MARA|20250730|10:53:02.381430|S|100|17.18|0|100
C|MARA|20250730|10:53:02.381563|S|92|17.18|0|92
C|MARA|20250730|10:53:09.709542|S|100|17.175|0|100
C|MARA|20250730|10:53:42.876231|S|100|17.17|0|100
C|MARA|20250730|10:54:02.395424|S|93|17.19|0|93
C|MARA|20250730|10:54:02.395453|S|86|17.19|0|86
C|MARA|20250730|10:54:02.395453|S|7|17.19|0|7
C|MARA|20250730|10:54:02.395454|S|14|17.19|0|14
C|MARA|20250730|10:54:03.302876|S|200|17.185|0|200
C|MARA|20250730|10:54:03.303434|S|100|17.19|0|100
C|MARA|20250730|10:54:03.303434|S|100|17.19|0|100
C|MARA|20250730|10:54:03.303544|S|85|17.19|0|85
C|MARA|20250730|10:54:03.303545|S|15|17.19|0|15
C|MARA|20250730|10:54:38.262095|S|100|17.16|0|100
C|MARA|20250730|10:54:38.262096|S|100|17.16|0|100
C|MARA|20250730|10:54:38.611692|S|6|17.14|0|6
C|MARA|20250730|10:54:49.469599|S|87|17.14|0|87
C|MARA|20250730|10:54:49.469617|S|87|17.14|0|87
C|MARA|20250730|10:54:49.469669|S|13|17.14|0|13
C|MARA|20250730|10:54:58.914380|S|3|17.12|0|3
C|MARA|20250730|10:54:59.406351|S|100|17.085|0|100
C|MARA|20250730|10:54:59.406352|S|100|17.09|0|100
C|MARA|20250730|10:54:59.406787|S|100|17.09|0|100
C|MARA|20250730|10:54:59.406787|S|100|17.085|0|100
C|MARA|20250730|10:55:18.526537|S|76|17.08|0|76
C|MARA|20250730|10:55:18.526538|S|24|17.08|0|24
C|MARA|20250730|10:55:55.090301|S|76|17.08|0|76
C|MARA|20250730|10:55:55.090302|S|100|17.08|0|100
C|MARA|20250730|10:57:12.320866|S|100|17.05|0|100
C|MARA|20250730|10:57:14.280838|S|64|17.05|0|64
C|MARA|20250730|10:57:17.842648|S|100|17.06|0|100
C|MARA|20250730|10:57:24.774594|S|100|17.06|0|100
C|MARA|20250730|10:58:40.211014|S|100|17.04|0|100
C|MARA|20250730|10:59:04.463843|S|100|17.06|0|100
C|MARA|20250730|10:59:10.215466|S|100|17.08|0|100
C|MARA|20250730|10:59:11.477030|S|100|17.08|0|100
C|MARA|20250730|10:59:40.288919|S|100|17.08|0|100
C|MARA|20250730|10:59:47.979729|S|100|17.1|0|100
C|MARA|20250730|10:59:54.556978|S|100|17.12|0|100
C|MARA|20250730|11:00:59.064093|S|100|17.13|0|100
C|MARA|20250730|11:01:01.450258|S|100|17.13|0|100
C|MARA|20250730|11:01:45.062074|S|100|17.1|0|100
C|MARA|20250730|11:01:45.062433|S|100|17.1|0|100
C|MARA|20250730|11:01:48.074693|S|100|17.1|0|100
C|MARA|20250730|11:02:52.644302|S|20|17.1|0|20
C|MARA|20250730|11:02:52.644303|S|26|17.1|0|26
C|MARA|20250730|11:03:39.280046|S|100|17.09|0|100
C|MARA|20250730|11:03:39.280046|S|100|17.09|0|100
C|MARA|20250730|11:03:47.541694|S|100|17.08|0|100
C|MARA|20250730|11:03:59.789674|S|79|17.06|0|79
C|MARA|20250730|11:03:59.789692|S|21|17.06|0|21
C|MARA|20250730|11:04:19.809654|S|100|17.04|0|100
C|MARA|20250730|11:04:49.412871|S|68|17|0|68
C|MARA|20250730|11:05:17.301954|S|100|17.01|0|100
C|MARA|20250730|11:05:17.301954|S|34|17.01|0|34
C|MARA|20250730|11:05:39.010685|S|100|16.98|0|100
C|MARA|20250730|11:06:02.215646|S|100|16.96|0|100
C|MARA|20250730|11:06:08.912903|S|100|16.97|0|100
C|MARA|20250730|11:06:08.917622|S|100|16.97|0|100
C|MARA|20250730|11:06:08.922025|S|100|16.97|0|100
C|MARA|20250730|11:06:08.927130|S|100|16.97|0|100
C|MARA|20250730|11:06:31.685078|S|100|16.97|0|100
C|MARA|20250730|11:06:36.194091|S|100|16.97|0|100
C|MARA|20250730|11:06:55.592244|S|100|16.96|0|100
C|MARA|20250730|11:06:55.592244|S|48|16.96|0|48
C|MARA|20250730|11:07:04.403625|S|100|16.93|0|100
C|MARA|20250730|11:08:03.838351|S|100|16.92|0|100
C|MARA|20250730|11:08:04.484469|S|100|16.9|0|100
C|MARA|20250730|11:08:04.531550|S|3|16.9|0|3
C|MARA|20250730|11:08:12.179796|S|100|16.88|0|100
C|MARA|20250730|11:08:57.423884|S|74|16.88|0|74
C|MARA|20250730|11:09:19.455740|S|54|16.88|0|54
C|MARA|20250730|11:09:19.455740|S|100|16.87|0|100
C|MARA|20250730|11:09:19.528845|S|100|16.87|0|100
C|MARA|20250730|11:09:32.007751|S|65|16.87|0|65
C|MARA|20250730|11:10:33.414351|S|100|16.92|0|100
C|MARA|20250730|11:11:24.186928|S|100|16.94|0|100
C|MARA|20250730|11:11:24.521320|S|100|16.94|0|100
C|MARA|20250730|11:11:25.524648|S|100|16.95|0|100
C|MARA|20250730|11:11:27.414022|S|100|16.95|0|100
C|MARA|20250730|11:11:34.581448|S|100|16.94|0|100
C|MARA|20250730|11:11:34.628341|S|100|16.94|0|100
C|MARA|20250730|11:11:34.628496|S|100|16.94|0|100
C|MARA|20250730|11:12:04.764680|S|100|16.92|0|100
C|MARA|20250730|11:13:39.807818|S|4|16.88|0|4
C|MARA|20250730|11:13:57.250027|S|100|16.85|0|100
C|MARA|20250730|11:13:59.674140|S|100|16.86|0|100
C|MARA|20250730|11:13:59.674140|S|100|16.86|0|100
C|MARA|20250730|11:14:01.020734|S|2|16.85|0|2
C|MARA|20250730|11:14:04.194633|S|79|16.85|0|79
C|MARA|20250730|11:14:23.610372|S|100|16.85|0|100
C|MARA|20250730|11:14:35.652276|S|100|16.86|0|100
C|MARA|20250730|11:14:35.652276|S|100|16.86|0|100
C|MARA|20250730|11:14:41.348650|S|100|16.86|0|100
C|MARA|20250730|11:14:42.779588|S|100|16.86|0|100
C|MARA|20250730|11:14:42.779588|S|100|16.86|0|100
C|MARA|20250730|11:14:50.668424|S|19|16.86|0|19
C|MARA|20250730|11:16:07.522039|S|100|16.89|0|100
C|MARA|20250730|11:16:09.304364|S|100|16.9|0|100
C|MARA|20250730|11:16:09.305843|S|100|16.9|0|100
C|MARA|20250730|11:16:16.092644|S|100|16.91|0|100
C|MARA|20250730|11:16:27.702935|S|100|16.93|0|100
C|MARA|20250730|11:16:51.435061|S|100|16.92|0|100
C|MARA|20250730|11:17:29.530587|S|100|16.94|0|100
C|MARA|20250730|11:17:43.521897|S|100|16.93|0|100
C|MARA|20250730|11:17:59.483180|S|100|16.93|0|100
C|MARA|20250730|11:18:03.003077|S|100|16.905|0|100
C|MARA|20250730|11:18:53.972413|S|41|16.91|0|41
C|MARA|20250730|11:19:09.868339|S|4|16.89|0|4
C|MARA|20250730|11:19:09.868339|S|96|16.89|0|96
C|MARA|20250730|11:19:12.237321|S|88|16.86|0|88
C|MARA|20250730|11:19:17.365869|S|100|16.88|0|100
C|MARA|20250730|11:19:21.210844|S|7|16.87|0|7
C|MARA|20250730|11:19:34.005102|S|100|16.85|0|100
C|MARA|20250730|11:19:40.244998|S|100|16.845|0|100
C|MARA|20250730|11:19:49.552405|S|25|16.845|0|25
C|MARA|20250730|11:19:57.564824|S|100|16.86|0|100
C|MARA|20250730|11:19:57.564824|S|100|16.86|0|100
C|MARA|20250730|11:20:00.293438|S|100|16.86|0|100
C|MARA|20250730|11:20:00.293438|S|100|16.86|0|100
C|MARA|20250730|11:21:18.839931|S|100|16.88|0|100
C|MARA|20250730|11:21:18.840231|S|100|16.88|0|100
C|MARA|20250730|11:21:27.213386|S|100|16.89|0|100
C|MARA|20250730|11:21:27.213386|S|100|16.89|0|100
C|MARA|20250730|11:21:34.721452|S|88|16.89|0|88
C|MARA|20250730|11:21:34.721453|S|12|16.89|0|12
C|MARA|20250730|11:21:38.957420|S|50|16.9|0|50
C|MARA|20250730|11:22:06.355826|S|100|16.92|0|100
C|MARA|20250730|11:22:22.834057|S|100|16.9|0|100
C|MARA|20250730|11:22:36.267603|S|100|16.92|0|100
C|MARA|20250730|11:22:36.267603|S|100|16.92|0|100
C|MARA|20250730|11:23:55.416531|S|100|16.88|0|100
C|MARA|20250730|11:23:55.416531|S|100|16.88|0|100
C|MARA|20250730|11:24:52.714146|S|66|16.91|0|66
C|MARA|20250730|11:25:58.069153|S|2|16.89|0|2
C|MARA|20250730|11:26:17.510520|S|3|16.88|0|3
C|MARA|20250730|11:26:34.591208|S|10|16.88|0|10
C|MARA|20250730|11:26:46.131595|S|12|16.88|0|12
C|MARA|20250730|11:27:07.227802|S|100|16.86|0|100
C|MARA|20250730|11:27:07.227803|S|100|16.86|0|100
C|MARA|20250730|11:27:08.767338|S|183|16.855|0|183
C|MARA|20250730|11:27:29.731585|S|100|16.85|0|100
C|MARA|20250730|11:27:29.753925|S|100|16.85|0|100
C|MARA|20250730|11:27:44.176919|S|100|16.82|0|100
C|MARA|20250730|11:27:44.176919|S|100|16.82|0|100
C|MARA|20250730|11:27:44.883439|S|92|16.81|0|92
C|MARA|20250730|11:27:44.883439|S|2|16.805|0|2
C|MARA|20250730|11:27:44.883451|S|8|16.81|0|8
C|MARA|20250730|11:27:44.883451|S|86|16.81|0|86
C|MARA|20250730|11:27:44.935761|S|100|16.8|0|100
C|MARA|20250730|11:27:44.935761|S|100|16.8|0|100
C|MARA|20250730|11:27:45.692805|S|100|16.785|0|100
C|MARA|20250730|11:27:47.285997|S|100|16.8|0|100
C|MARA|20250730|11:27:47.285998|S|100|16.8|0|100
C|MARA|20250730|11:28:00.958415|S|200|16.775|0|200
C|MARA|20250730|11:28:00.962861|S|100|16.77|0|100
C|MARA|20250730|11:28:01.574487|S|100|16.78|0|100
C|MARA|20250730|11:28:10.804558|S|30|16.78|0|30
C|MARA|20250730|11:28:18.022236|S|43|16.78|0|43
C|MARA|20250730|11:28:18.945003|S|57|16.78|0|57
C|MARA|20250730|11:28:18.945003|S|100|16.78|0|100
C|MARA|20250730|11:28:23.479657|S|100|16.775|0|100
C|MARA|20250730|11:28:52.702263|S|100|16.77|0|100
C|MARA|20250730|11:29:08.923652|S|100|16.74|0|100
C|MARA|20250730|11:29:08.923652|S|60|16.74|0|60
C|MARA|20250730|11:29:20.818266|S|100|16.74|0|100
C|MARA|20250730|11:29:20.818266|S|100|16.74|0|100
C|MARA|20250730|11:29:20.819262|S|100|16.74|0|100
C|MARA|20250730|11:29:20.924566|S|100|16.74|0|100
C|MARA|20250730|11:29:29.746319|S|100|16.74|0|100
C|MARA|20250730|11:29:29.746320|S|100|16.74|0|100
C|MARA|20250730|11:30:08.584124|S|100|16.79|0|100
C|MARA|20250730|11:30:08.799732|S|100|16.78|0|100
C|MARA|20250730|11:30:08.799732|S|100|16.78|0|100
C|MARA|20250730|11:30:11.774001|S|100|16.79|0|100
C|MARA|20250730|11:30:14.608542|S|100|16.79|0|100
C|MARA|20250730|11:30:41.487621|S|100|16.78|0|100
C|MARA|20250730|11:31:33.319511|S|100|16.77|0|100
C|MARA|20250730|11:31:38.090168|S|15|16.77|0|15
C|MARA|20250730|11:31:56.629034|S|77|16.77|0|77
C|MARA|20250730|11:31:57.735246|S|100|16.76|0|100
C|MARA|20250730|11:31:59.881639|S|100|16.76|0|100
C|MARA|20250730|11:32:02.558174|S|100|16.75|0|100
C|MARA|20250730|11:32:10.216196|S|100|16.74|0|100
C|MARA|20250730|11:32:10.216196|S|100|16.74|0|100
C|MARA|20250730|11:32:57.871148|S|100|16.76|0|100
C|MARA|20250730|11:33:02.220793|S|100|16.76|0|100
C|MARA|20250730|11:33:02.220793|S|100|16.76|0|100
C|MARA|20250730|11:33:53.424795|S|1|16.78|0|1
C|MARA|20250730|11:34:01.187854|S|100|16.77|0|100
C|MARA|20250730|11:34:15.488006|S|26|16.78|0|26
C|MARA|20250730|11:34:15.488006|S|100|16.78|0|100
C|MARA|20250730|11:34:15.488006|S|74|16.78|0|74
C|MARA|20250730|11:34:20.066326|S|208|16.765|0|208
C|MARA|20250730|11:34:20.885955|S|200|16.765|0|200
C|MARA|20250730|11:34:25.099046|S|100|16.765|0|100
C|MARA|20250730|11:34:25.099054|S|100|16.765|0|100
C|MARA|20250730|11:34:25.099062|S|1|16.765|0|1
C|MARA|20250730|11:35:28.119123|S|100|16.77|0|100
C|MARA|20250730|11:35:56.540992|S|5|16.78|0|5
C|MARA|20250730|11:35:56.541057|S|95|16.78|0|95
C|MARA|20250730|11:37:01.823072|S|78|16.8|0|78
C|MARA|20250730|11:37:01.834225|S|100|16.79|0|100
C|MARA|20250730|11:37:22.592629|S|100|16.8|0|100
C|MARA|20250730|11:37:33.025184|S|100|16.82|0|100
C|MARA|20250730|11:38:38.334921|S|100|16.82|0|100
C|MARA|20250730|11:38:53.822279|S|100|16.8|0|100
C|MARA|20250730|11:42:35.712557|S|30|16.82|0|30
C|MARA|20250730|11:42:35.712557|S|100|16.82|0|100
C|MARA|20250730|11:42:59.325590|S|100|16.81|0|100
C|MARA|20250730|11:42:59.325590|S|100|16.81|0|100
C|MARA|20250730|11:43:01.012685|S|100|16.81|0|100
C|MARA|20250730|11:43:06.299226|S|13|16.81|0|13
C|MARA|20250730|11:43:40.306857|S|100|16.81|0|100
C|MARA|20250730|11:43:40.306857|S|100|16.81|0|100
C|MARA|20250730|11:44:14.513117|S|66|16.8|0|66
C|MARA|20250730|11:44:33.965509|S|100|16.82|0|100
C|MARA|20250730|11:44:55.302507|S|100|16.825|0|100
C|MARA|20250730|11:45:39.416897|S|2|16.82|0|2
C|MARA|20250730|11:45:53.533156|S|100|16.81|0|100
C|MARA|20250730|11:45:56.534415|S|100|16.82|0|100
C|MARA|20250730|11:46:09.291155|S|20|16.81|0|20
C|MARA|20250730|11:46:12.820755|S|100|16.81|0|100
C|MARA|20250730|11:46:12.820755|S|100|16.81|0|100
C|MARA|20250730|11:46:18.534545|S|30|16.82|0|30
C|MARA|20250730|11:46:25.247779|S|5|16.82|0|5
C|MARA|20250730|11:46:25.824975|S|30|16.82|0|30
C|MARA|20250730|11:46:25.824975|S|70|16.82|0|70
C|MARA|20250730|11:46:37.281797|S|1|16.82|0|1
C|MARA|20250730|11:46:47.718059|S|5|16.825|0|5
C|MARA|20250730|11:46:57.585849|S|100|16.83|0|100
C|MARA|20250730|11:46:57.585849|S|100|16.83|0|100
C|MARA|20250730|11:47:04.627942|S|100|16.83|0|100
C|MARA|20250730|11:47:05.817484|S|2|16.83|0|2
C|MARA|20250730|11:47:29.241718|S|100|16.84|0|100
C|MARA|20250730|11:47:36.496559|S|100|16.84|0|100
C|MARA|20250730|11:47:40.286278|S|100|16.84|0|100
C|MARA|20250730|11:47:41.918721|S|356|16.83|0|356
C|MARA|20250730|11:47:41.918734|S|118|16.83|0|118
C|MARA|20250730|11:47:41.918764|S|39|16.83|0|39
C|MARA|20250730|11:47:41.918765|S|13|16.83|0|13
C|MARA|20250730|11:47:41.918765|S|4|16.83|0|4
C|MARA|20250730|11:47:41.918768|S|1|16.83|0|1
C|MARA|20250730|11:47:41.918768|S|1|16.83|0|1
C|MARA|20250730|11:47:41.919175|S|3240|16.83|0|3240
C|MARA|20250730|11:48:22.563754|S|100|16.84|0|100
C|MARA|20250730|11:48:32.386789|S|200|16.865|0|200
C|MARA|20250730|11:48:32.793325|S|100|16.865|0|100
C|MARA|20250730|11:48:32.794515|S|100|16.865|0|100
C|MARA|20250730|11:48:33.683271|S|100|16.86|0|100
C|MARA|20250730|11:48:33.683272|S|100|16.86|0|100
C|MARA|20250730|11:48:34.263693|S|100|16.86|0|100
C|MARA|20250730|11:48:39.231054|S|100|16.86|0|100
C|MARA|20250730|11:48:41.580997|S|100|16.84|0|100
C|MARA|20250730|11:48:41.580997|S|100|16.84|0|100
C|MARA|20250730|11:49:01.748332|S|100|16.845|0|100
C|MARA|20250730|11:49:15.800277|S|100|16.82|0|100
C|MARA|20250730|11:49:15.800277|S|100|16.82|0|100
C|MARA|20250730|11:49:19.364273|S|100|16.82|0|100
C|MARA|20250730|11:49:34.097111|S|87|16.82|0|87
C|MARA|20250730|11:49:34.097111|S|13|16.82|0|13
C|MARA|20250730|11:49:34.097111|S|100|16.82|0|100
C|MARA|20250730|11:49:40.474201|S|100|16.82|0|100
C|MARA|20250730|11:49:40.474201|S|100|16.82|0|100
C|MARA|20250730|11:49:40.485919|S|100|16.82|0|100
C|MARA|20250730|11:49:40.675856|S|100|16.82|0|100
C|MARA|20250730|11:49:45.547904|S|100|16.82|0|100
C|MARA|20250730|11:49:45.547904|S|100|16.82|0|100
C|MARA|20250730|11:49:49.368489|S|100|16.825|0|100
C|MARA|20250730|11:49:49.617989|S|100|16.82|0|100
C|MARA|20250730|11:49:51.651466|S|100|16.82|0|100
C|MARA|20250730|11:49:51.659892|S|100|16.82|0|100
C|MARA|20250730|11:49:51.661776|S|167|16.82|0|167
C|MARA|20250730|11:50:01.168084|S|100|16.83|0|100
C|MARA|20250730|11:50:14.420667|S|100|16.83|0|100
C|MARA|20250730|11:50:26.408370|S|100|16.84|0|100
C|MARA|20250730|11:50:51.594146|S|1|16.84|0|1
C|MARA|20250730|11:50:54.305583|S|50|16.83|0|50
C|MARA|20250730|11:51:04.435353|S|100|16.83|0|100
C|MARA|20250730|11:51:07.093173|S|100|16.81|0|100
C|MARA|20250730|11:52:08.266908|S|36|16.82|0|36
C|MARA|20250730|11:52:29.992266|S|100|16.82|0|100
C|MARA|20250730|11:52:29.996311|S|64|16.82|0|64
C|MARA|20250730|11:52:29.996312|S|100|16.82|0|100
C|MARA|20250730|11:52:47.588463|S|100|16.84|0|100
C|MARA|20250730|11:53:08.814764|S|115|16.845|0|115
C|MARA|20250730|11:53:09.115221|S|125|16.845|0|125
C|MARA|20250730|11:53:09.415677|S|14|16.845|0|14
C|MARA|20250730|11:53:10.091119|S|100|16.85|0|100
C|MARA|20250730|11:53:10.790853|S|100|16.85|0|100
C|MARA|20250730|11:53:10.790854|S|26|16.85|0|26
C|MARA|20250730|11:53:10.917300|S|55|16.85|0|55
C|MARA|20250730|11:53:11.213764|S|100|16.85|0|100
C|MARA|20250730|11:53:11.213777|S|100|16.85|0|100
C|MARA|20250730|11:53:11.214282|S|75|16.845|0|75
C|MARA|20250730|11:53:11.372155|S|70|16.845|0|70
C|MARA|20250730|11:53:11.472708|S|45|16.845|0|45
C|MARA|20250730|11:53:11.573215|S|45|16.845|0|45
C|MARA|20250730|11:53:11.673723|S|26|16.85|0|26
C|MARA|20250730|11:53:11.673723|S|19|16.845|0|19
C|MARA|20250730|11:53:11.774279|S|45|16.85|0|45
C|MARA|20250730|11:53:11.874809|S|29|16.85|0|29
C|MARA|20250730|11:54:00.221780|S|99|16.815|0|99
C|MARA|20250730|11:54:00.221799|S|99|16.815|0|99
C|MARA|20250730|11:54:00.221800|S|56|16.815|0|56
C|MARA|20250730|11:54:00.272389|S|254|16.815|0|254
C|MARA|20250730|11:54:00.272464|S|246|16.815|0|246
C|MARA|20250730|11:54:00.369824|S|254|16.815|0|254
C|MARA|20250730|11:54:00.369899|S|246|16.815|0|246
C|MARA|20250730|11:54:23.495084|S|100|16.82|0|100
C|MARA|20250730|11:54:39.771541|S|14|16.825|0|14
C|MARA|20250730|11:54:40.560290|S|98|16.815|0|98
C|MARA|20250730|11:54:54.531926|S|100|16.81|0|100
C|MARA|20250730|11:55:01.186590|S|100|16.815|0|100
C|MARA|20250730|11:55:01.186625|S|100|16.815|0|100
C|MARA|20250730|11:55:02.722548|S|4|16.82|0|4
C|MARA|20250730|11:55:12.968522|S|30|16.8|0|30
C|MARA|20250730|11:56:12.710878|S|100|16.775|0|100
C|MARA|20250730|11:56:12.710887|S|100|16.775|0|100
C|MARA|20250730|11:56:13.490548|S|100|16.78|0|100
C|MARA|20250730|11:56:30.197627|S|5|16.79|0|5
C|MARA|20250730|11:56:41.446524|S|100|16.79|0|100
C|MARA|20250730|11:56:41.446524|S|100|16.79|0|100
C|MARA|20250730|11:56:52.182476|S|30|16.8|0|30
C|MARA|20250730|11:56:52.183730|S|5|16.8|0|5
C|MARA|20250730|11:56:53.357146|S|95|16.795|0|95
C|MARA|20250730|11:56:55.530437|S|100|16.795|0|100
C|MARA|20250730|11:56:55.530499|S|100|16.795|0|100
C|MARA|20250730|11:56:55.530519|S|46|16.8|0|46
C|MARA|20250730|11:56:55.530519|S|54|16.795|0|54
C|MARA|20250730|11:56:55.530577|S|54|16.8|0|54
C|MARA|20250730|11:57:25.491747|S|100|16.81|0|100
C|MARA|20250730|11:57:25.491747|S|100|16.81|0|100
C|MARA|20250730|11:57:33.834615|S|100|16.8|0|100
C|MARA|20250730|11:57:38.904384|S|5|16.81|0|5
C|MARA|20250730|11:57:49.743042|S|89|16.81|0|89
C|MARA|20250730|11:57:55.484619|S|11|16.81|0|11
C|MARA|20250730|11:57:55.484619|S|95|16.81|0|95
C|MARA|20250730|11:58:04.132345|S|1|16.81|0|1
C|MARA|20250730|11:58:15.767233|S|99|16.81|0|99
C|MARA|20250730|11:58:40.481245|S|10|16.855|0|10
C|MARA|20250730|11:59:34.450856|S|100|16.905|0|100
C|MARA|20250730|11:59:42.174383|S|100|16.9|0|100
C|MARA|20250730|12:00:10.872841|S|100|16.88|0|100
C|MARA|20250730|12:00:43.226651|S|100|16.88|0|100
C|MARA|20250730|12:00:43.226651|S|100|16.88|0|100
C|MARA|20250730|12:01:25.636178|S|70|16.91|0|70
C|MARA|20250730|12:02:27.510510|S|100|16.88|0|100
C|MARA|20250730|12:03:39.422147|S|100|16.9|0|100
C|MARA|20250730|12:03:39.422147|S|100|16.9|0|100
C|MARA|20250730|12:03:53.183812|S|100|16.9|0|100
C|MARA|20250730|12:03:54.160140|S|100|16.9|0|100
C|MARA|20250730|12:03:54.160187|S|100|16.9|0|100
C|MARA|20250730|12:04:12.721788|S|11|16.94|0|11
C|MARA|20250730|12:04:16.437208|S|100|16.94|0|100
C|MARA|20250730|12:04:17.349330|S|100|16.94|0|100
C|MARA|20250730|12:04:27.382628|S|33|16.92|0|33
C|MARA|20250730|12:05:30.382427|S|2|16.91|0|2
C|MARA|20250730|12:05:33.468718|S|79|16.91|0|79
C|MARA|20250730|12:05:33.468754|S|21|16.91|0|21
C|MARA|20250730|12:05:42.437029|S|100|16.93|0|100
C|MARA|20250730|12:05:42.437029|S|100|16.93|0|100
C|MARA|20250730|12:06:19.285798|S|100|16.93|0|100
C|MARA|20250730|12:06:19.285799|S|100|16.93|0|100
C|MARA|20250730|12:06:23.519816|S|100|16.94|0|100
C|MARA|20250730|12:06:23.519816|S|100|16.94|0|100
C|MARA|20250730|12:06:23.635873|S|254|16.935|0|254
C|MARA|20250730|12:06:23.635970|S|246|16.935|0|246
C|MARA|20250730|12:06:30.353992|S|500|16.935|0|500
C|MARA|20250730|12:06:32.828211|S|100|16.94|0|100
C|MARA|20250730|12:06:57.687199|S|100|16.92|0|100
C|MARA|20250730|12:07:23.434871|S|100|16.92|0|100
C|MARA|20250730|12:09:21.836637|S|100|16.9|0|100
C|MARA|20250730|12:09:24.688177|S|200|16.895|0|200
C|MARA|20250730|12:09:25.686853|S|200|16.895|0|200
C|MARA|20250730|12:09:34.653980|S|100|16.9|0|100
C|MARA|20250730|12:09:46.279720|S|100|16.91|0|100
C|MARA|20250730|12:09:46.279720|S|100|16.91|0|100
C|MARA|20250730|12:09:46.280116|S|100|16.91|0|100
C|MARA|20250730|12:09:51.307009|S|91|16.91|0|91
C|MARA|20250730|12:10:04.619048|S|100|16.92|0|100
C|MARA|20250730|12:10:26.247547|S|100|16.92|0|100
C|MARA|20250730|12:10:26.248245|S|100|16.92|0|100
C|MARA|20250730|12:10:31.187354|S|95|16.92|0|95
C|MARA|20250730|12:10:37.655038|S|6|16.95|0|6
C|MARA|20250730|12:10:47.362624|S|100|16.95|0|100
C|MARA|20250730|12:10:51.586813|S|4|16.96|0|4
C|MARA|20250730|12:10:54.458276|E|3|16.95|0|3
C|MARA|20250730|12:11:22.038852|S|100|16.95|0|100
C|MARA|20250730|12:11:27.335267|S|100|16.955|0|100
C|MARA|20250730|12:11:27.337263|S|100|16.945|0|100
C|MARA|20250730|12:11:36.458888|S|100|16.95|0|100
C|MARA|20250730|12:11:40.297917|S|1|16.95|0|1
C|MARA|20250730|12:12:13.173710|S|2|16.95|0|2
C|MARA|20250730|12:12:15.461225|S|53|16.95|0|53
C|MARA|20250730|12:13:23.356624|S|100|16.98|0|100
C|MARA|20250730|12:13:36.231478|S|5|16.98|0|5
C|MARA|20250730|12:13:49.793640|S|84|16.99|0|84
C|MARA|20250730|12:13:49.852348|E|2|16.99|0|2
C|MARA|20250730|12:14:00.471282|E|1|17.02|0|1
C|MARA|20250730|12:14:11.318710|S|94|17.025|0|94
C|MARA|20250730|12:14:11.318722|S|94|17.025|0|94
C|MARA|20250730|12:14:17.991932|S|100|17.03|0|100
C|MARA|20250730|12:14:18.139834|S|100|17.03|0|100
C|MARA|20250730|12:14:18.140286|S|14|17.03|0|14
C|MARA|20250730|12:14:22.148438|S|100|17.04|0|100
C|MARA|20250730|12:14:25.192623|S|100|17.02|0|100
C|MARA|20250730|12:14:25.192623|S|15|17.02|0|15
C|MARA|20250730|12:14:38.343512|S|11|17.04|0|11
C|MARA|20250730|12:15:06.685899|S|100|17.02|0|100
C|MARA|20250730|12:15:12.111554|S|100|17.04|0|100
C|MARA|20250730|12:15:12.116437|S|100|17.04|0|100
C|MARA|20250730|12:15:16.581351|S|100|17.04|0|100
C|MARA|20250730|12:15:16.581351|S|100|17.04|0|100
C|MARA|20250730|12:15:20.081649|S|1|17.04|0|1
C|MARA|20250730|12:15:20.082326|S|54|17.04|0|54
C|MARA|20250730|12:15:39.068114|S|100|17.04|0|100
C|MARA|20250730|12:15:49.399413|S|16|17.04|0|16
C|MARA|20250730|12:16:40.091886|S|100|17.04|0|100
C|MARA|20250730|12:16:40.093409|S|100|17.04|0|100
C|MARA|20250730|12:17:45.575062|S|100|17.07|0|100
C|MARA|20250730|12:17:49.754983|S|100|17.08|0|100
C|MARA|20250730|12:17:49.755411|S|100|17.08|0|100
C|MARA|20250730|12:19:00.932711|S|100|17.07|0|100
C|MARA|20250730|12:19:25.082131|S|25|17.07|0|25
C|MARA|20250730|12:20:31.548478|S|100|17.06|0|100
C|MARA|20250730|12:21:01.611996|S|100|17.07|0|100
C|MARA|20250730|12:21:01.611997|S|100|17.07|0|100
C|MARA|20250730|12:22:11.477037|S|100|17.09|0|100
C|MARA|20250730|12:22:33.046850|S|100|17.11|0|100
C|MARA|20250730|12:22:33.046850|S|100|17.11|0|100
C|MARA|20250730|12:23:12.373947|S|100|17.13|0|100
C|MARA|20250730|12:24:03.462887|S|100|17.14|0|100
C|MARA|20250730|12:24:03.462887|S|12|17.14|0|12
C|MARA|20250730|12:24:03.462888|S|88|17.14|0|88
C|MARA|20250730|12:24:12.158979|S|112|17.125|0|112
C|MARA|20250730|12:24:12.159060|S|550|17.125|0|550
C|MARA|20250730|12:24:12.170771|S|100|17.13|0|100
C|MARA|20250730|12:24:43.310065|S|100|17.12|0|100
C|MARA|20250730|12:24:43.310065|S|100|17.12|0|100
C|MARA|20250730|12:24:48.675185|S|100|17.12|0|100
C|MARA|20250730|12:24:48.675186|S|100|17.12|0|100
C|MARA|20250730|12:25:17.405712|S|100|17.09|0|100
C|MARA|20250730|12:25:17.405712|S|100|17.09|0|100
C|MARA|20250730|12:25:57.251801|S|100|17.1|0|100
C|MARA|20250730|12:25:57.251801|S|100|17.1|0|100
C|MARA|20250730|12:26:19.895725|S|100|17.13|0|100
C|MARA|20250730|12:26:19.895725|S|100|17.13|0|100
C|MARA|20250730|12:26:25.283144|S|100|17.13|0|100
C|MARA|20250730|12:26:30.002138|S|100|17.13|0|100
C|MARA|20250730|12:26:31.388800|S|100|17.12|0|100
C|MARA|20250730|12:26:41.431378|S|100|17.13|0|100
C|MARA|20250730|12:26:41.431378|S|100|17.13|0|100
C|MARA|20250730|12:27:20.180074|S|100|17.17|0|100
C|MARA|20250730|12:27:20.180075|S|65|17.17|0|65
C|MARA|20250730|12:27:23.228496|E|21|17.17|0|21
C|MARA|20250730|12:27:23.228989|E|79|17.17|0|79
C|MARA|20250730|12:27:46.529020|S|20|17.18|0|20
C|MARA|20250730|12:28:03.072570|S|100|17.15|0|100
C|MARA|20250730|12:28:14.728563|S|100|17.16|0|100
C|MARA|20250730|12:28:14.729867|S|100|17.16|0|100
C|MARA|20250730|12:28:27.446026|S|100|17.17|0|100
C|MARA|20250730|12:28:27.446026|S|100|17.17|0|100
C|MARA|20250730|12:28:48.847907|S|1|17.17|0|1
C|MARA|20250730|12:28:49.901139|S|25|17.16|0|25
C|MARA|20250730|12:29:08.319681|S|100|17.12|0|100
C|MARA|20250730|12:30:10.383068|S|100|17.16|0|100
C|MARA|20250730|12:30:10.383068|S|100|17.16|0|100
C|MARA|20250730|12:30:13.597535|S|100|17.17|0|100
C|MARA|20250730|12:30:20.491907|S|100|17.16|0|100
C|MARA|20250730|12:30:20.491907|S|100|17.16|0|100
C|MARA|20250730|12:30:43.701851|S|60|17.14|0|60
C|MARA|20250730|12:31:45.740356|S|100|17.09|0|100
C|MARA|20250730|12:33:03.671383|S|100|17.09|0|100
C|MARA|20250730|12:33:03.671383|S|100|17.09|0|100
C|MARA|20250730|12:33:09.019796|S|1|17.09|0|1
C|MARA|20250730|12:33:20.515901|S|100|17.08|0|100
C|MARA|20250730|12:34:07.999641|S|90|17.09|0|90
C|MARA|20250730|12:34:07.999669|S|10|17.09|0|10
C|MARA|20250730|12:34:43.392316|S|100|17.1|0|100
C|MARA|20250730|12:34:43.392316|S|100|17.1|0|100
C|MARA|20250730|12:34:43.870030|S|30|17.1|0|30
C|MARA|20250730|12:35:17.031872|S|100|17.09|0|100
C|MARA|20250730|12:35:17.031937|S|100|17.09|0|100
C|MARA|20250730|12:35:17.033444|S|100|17.09|0|100
C|MARA|20250730|12:35:26.336492|S|100|17.1|0|100
C|MARA|20250730|12:35:57.959043|S|100|17.095|0|100
C|MARA|20250730|12:36:06.243669|S|100|17.09|0|100
C|MARA|20250730|12:36:09.834986|S|100|17.09|0|100
C|MARA|20250730|12:36:52.595345|S|100|17.095|0|100
C|MARA|20250730|12:36:55.968746|S|100|17.095|0|100
C|MARA|20250730|12:37:05.364619|S|25|17.1|0|25
C|MARA|20250730|12:37:05.364619|S|100|17.1|0|100
C|MARA|20250730|12:37:05.365424|S|1|17.1|0|1
C|MARA|20250730|12:37:05.365424|S|100|17.1|0|100
C|MARA|20250730|12:38:20.063432|S|100|17.09|0|100
C|MARA|20250730|12:38:27.507743|S|89|17.09|0|89
C|MARA|20250730|12:38:27.507744|S|11|17.09|0|11
C|MARA|20250730|12:38:57.967176|S|100|17.07|0|100
C|MARA|20250730|12:40:24.566960|S|100|17.04|0|100
C|MARA|20250730|12:40:25.959919|S|100|17.04|0|100
C|MARA|20250730|12:40:39.715543|S|100|17.03|0|100
C|MARA|20250730|12:42:23.500040|S|100|17.01|0|100
C|MARA|20250730|12:42:33.601830|S|100|17.02|0|100
C|MARA|20250730|12:42:33.601830|S|100|17.02|0|100
C|MARA|20250730|12:43:03.404127|S|100|17.02|0|100
C|MARA|20250730|12:43:03.404127|S|100|17.02|0|100
C|MARA|20250730|12:43:46.254763|S|100|17.015|0|100
C|MARA|20250730|12:44:23.621821|S|100|17.025|0|100
C|MARA|20250730|12:45:03.617156|S|100|17.01|0|100
C|MARA|20250730|12:45:05.304855|S|100|17.01|0|100
C|MARA|20250730|12:46:05.807087|S|87|17.04|0|87
C|MARA|20250730|12:46:05.807121|S|13|17.04|0|13
C|MARA|20250730|12:46:18.216163|S|100|17.04|0|100
C|MARA|20250730|12:46:55.222763|S|100|17.05|0|100
C|MARA|20250730|12:47:28.298809|S|100|17.07|0|100
C|MARA|20250730|12:47:56.252984|S|100|17.06|0|100
C|MARA|20250730|12:48:32.303383|S|100|17.06|0|100
C|MARA|20250730|12:48:52.269129|S|100|17.09|0|100
C|MARA|20250730|12:48:52.269161|S|100|17.09|0|100
C|MARA|20250730|12:49:16.446809|S|100|17.09|0|100
C|MARA|20250730|12:49:23.052596|S|100|17.1|0|100
C|MARA|20250730|12:49:27.087521|S|100|17.1|0|100
C|MARA|20250730|12:49:31.389399|S|100|17.095|0|100
C|MARA|20250730|12:49:33.549308|S|200|17.09|0|200
C|MARA|20250730|12:50:06.912138|S|50|17.095|0|50
C|MARA|20250730|12:50:35.510801|S|100|17.09|0|100
C|MARA|20250730|12:50:55.993817|S|1|17.11|0|1
C|MARA|20250730|12:51:56.352710|S|200|17.08|0|200
C|MARA|20250730|12:53:32.471420|S|2|17.06|0|2
C|MARA|20250730|12:54:00.664750|S|200|17.03|0|200
C|MARA|20250730|12:54:00.664750|S|100|17.03|0|100
C|MARA|20250730|12:54:10.784500|S|200|17.02|0|200
C|MARA|20250730|12:54:23.076797|S|90|17.02|0|90
C|MARA|20250730|12:54:23.076797|S|10|17.02|0|10
C|MARA|20250730|12:54:34.367129|S|100|17.03|0|100
C|MARA|20250730|12:54:34.367129|S|200|17.03|0|200
C|MARA|20250730|12:54:38.923438|S|200|17.02|0|200
C|MARA|20250730|12:54:40.191334|S|20|17.03|0|20
C|MARA|20250730|12:54:45.844551|S|100|17.02|0|100
C|MARA|20250730|12:55:11.428582|S|100|17.03|0|100
C|MARA|20250730|12:55:11.882933|S|100|17.03|0|100
C|MARA|20250730|12:55:17.947370|S|100|17.03|0|100
C|MARA|20250730|12:55:17.947370|S|100|17.03|0|100
C|MARA|20250730|12:55:18.132322|S|100|17.03|0|100
C|MARA|20250730|12:55:27.287415|S|100|17.02|0|100
C|MARA|20250730|12:55:28.426424|S|100|17.03|0|100
C|MARA|20250730|12:55:28.426424|S|100|17.03|0|100
C|MARA|20250730|12:55:36.998233|S|100|17.02|0|100
C|MARA|20250730|12:55:41.044065|S|100|17.03|0|100
C|MARA|20250730|12:55:41.331124|S|100|17.03|0|100
C|MARA|20250730|12:55:41.331124|S|200|17.03|0|200
C|MARA|20250730|12:55:50.489911|S|55|16.99|0|55
C|MARA|20250730|12:55:50.489912|S|45|16.99|0|45
C|MARA|20250730|12:55:56.436538|S|155|16.99|0|155
C|MARA|20250730|12:57:01.355460|S|100|17|0|100
C|MARA|20250730|12:57:37.310183|S|100|16.97|0|100
C|MARA|20250730|12:58:18.251927|S|100|16.97|0|100
C|MARA|20250730|12:58:27.516195|S|100|16.97|0|100
C|MARA|20250730|12:58:36.788309|S|87|16.97|0|87
C|MARA|20250730|12:59:06.943387|S|31|16.97|0|31
C|MARA|20250730|12:59:26.240432|S|100|16.97|0|100
C|MARA|20250730|12:59:47.215756|S|1|16.96|0|1
C|MARA|20250730|12:59:49.620827|S|4|16.96|0|4
C|MARA|20250730|13:00:27.730639|S|200|16.99|0|200
C|MARA|20250730|13:01:09.325718|S|100|17.02|0|100
C|MARA|20250730|13:01:50.317559|S|200|17.01|0|200
C|MARA|20250730|13:02:22.638111|S|200|17|0|200
C|MARA|20250730|13:02:35.004928|S|100|16.97|0|100
C|MARA|20250730|13:02:40.644597|S|100|16.98|0|100
C|MARA|20250730|13:02:48.854375|S|100|16.97|0|100
C|MARA|20250730|13:03:02.564235|S|254|16.955|0|254
C|MARA|20250730|13:03:23.029603|S|2|16.95|0|2
C|MARA|20250730|13:03:36.716596|S|77|16.93|0|77
C|MARA|20250730|13:05:13.250757|S|200|16.945|0|200
C|MARA|20250730|13:05:42.973488|S|100|16.95|0|100
C|MARA|20250730|13:05:42.973517|S|100|16.95|0|100
C|MARA|20250730|13:06:02.823166|S|2|16.95|0|2
C|MARA|20250730|13:07:13.137349|S|2|16.93|0|2
C|MARA|20250730|13:07:14.536047|S|204|16.925|0|204
C|MARA|20250730|13:08:19.698533|S|6|16.9|0|6
C|MARA|20250730|13:08:19.698589|S|91|16.9|0|91
C|MARA|20250730|13:09:57.190519|S|56|16.89|0|56
C|MARA|20250730|13:09:59.947518|S|100|16.89|0|100
C|MARA|20250730|13:10:47.547039|S|100|16.88|0|100
C|MARA|20250730|13:10:47.547060|S|100|16.88|0|100
C|MARA|20250730|13:10:52.216662|S|200|16.88|0|200
C|MARA|20250730|13:11:30.768175|S|8|16.89|0|8
C|MARA|20250730|13:11:30.768183|S|1|16.89|0|1
C|MARA|20250730|13:11:44.137354|S|5|16.91|0|5
C|MARA|20250730|13:12:55.269172|S|100|16.91|0|100
C|MARA|20250730|13:12:59.979548|S|100|16.91|0|100
C|MARA|20250730|13:13:00.784832|S|5|16.92|0|5
C|MARA|20250730|13:13:10.939411|S|100|16.92|0|100
C|MARA|20250730|13:13:10.939412|S|200|16.92|0|200
C|MARA|20250730|13:13:38.716915|S|100|16.91|0|100
C|MARA|20250730|13:14:54.393911|S|5|16.88|0|5
C|MARA|20250730|13:14:54.393912|S|3|16.88|0|3
C|MARA|20250730|13:16:11.275087|S|100|16.91|0|100
C|MARA|20250730|13:16:37.217017|S|74|16.9|0|74
C|MARA|20250730|13:17:15.212686|S|2|16.89|0|2
C|MARA|20250730|13:17:17.978893|S|100|16.885|0|100
C|MARA|20250730|13:17:17.978907|S|100|16.885|0|100
C|MARA|20250730|13:18:01.798956|S|5|16.91|0|5
C|MARA|20250730|13:18:16.923481|S|9|16.91|0|9
C|MARA|20250730|13:19:05.126346|S|100|16.89|0|100
C|MARA|20250730|13:19:05.128840|S|100|16.9|0|100
C|MARA|20250730|13:19:05.128841|S|3|16.9|0|3
C|MARA|20250730|13:19:17.742357|S|100|16.88|0|100
C|MARA|20250730|13:19:38.904733|S|100|16.89|0|100
C|MARA|20250730|13:20:00.325580|S|100|16.89|0|100
C|MARA|20250730|13:20:45.771513|S|6|16.91|0|6
C|MARA|20250730|13:20:47.910286|S|100|16.91|0|100
C|MARA|20250730|13:21:00.641164|S|100|16.91|0|100
C|MARA|20250730|13:21:00.641164|S|200|16.91|0|200
C|MARA|20250730|13:21:00.641391|S|85|16.91|0|85
C|MARA|20250730|13:21:07.407669|S|200|16.915|0|200
C|MARA|20250730|13:22:48.460443|S|100|16.93|0|100
C|MARA|20250730|13:22:52.447825|S|2|16.93|0|2
C|MARA|20250730|13:23:08.917788|S|98|16.94|0|98
C|MARA|20250730|13:23:30.985505|S|100|16.94|0|100
C|MARA|20250730|13:23:42.056337|S|4|16.96|0|4
C|MARA|20250730|13:25:27.656490|S|100|16.93|0|100
C|MARA|20250730|13:25:33.239381|S|100|16.93|0|100
C|MARA|20250730|13:26:57.452368|S|2|16.93|0|2
C|MARA|20250730|13:27:20.216291|S|10|16.94|0|10
C|MARA|20250730|13:27:51.928315|S|100|16.93|0|100
C|MARA|20250730|13:28:28.591639|S|100|16.94|0|100
C|MARA|20250730|13:28:36.789107|S|100|16.94|0|100
C|MARA|20250730|13:28:36.789486|S|96|16.94|0|96
C|MARA|20250730|13:28:36.789500|S|4|16.94|0|4
C|MARA|20250730|13:29:27.513003|S|1|16.96|0|1
C|MARA|20250730|13:30:14.823702|S|100|16.96|0|100
C|MARA|20250730|13:30:38.560194|S|100|16.98|0|100
C|MARA|20250730|13:30:38.560257|S|500|16.98|0|500
C|MARA|20250730|13:30:38.998970|S|2|17.01|0|2
C|MARA|20250730|13:30:39.555120|S|98|17.01|0|98
C|MARA|20250730|13:30:39.616014|S|100|17|0|100
C|MARA|20250730|13:31:09.938031|S|100|17|0|100
C|MARA|20250730|13:31:13.033516|S|100|16.98|0|100
C|MARA|20250730|13:31:33.239730|S|100|16.99|0|100
C|MARA|20250730|13:31:36.435787|S|100|16.98|0|100
C|MARA|20250730|13:31:38.636223|S|100|16.98|0|100
C|MARA|20250730|13:31:53.089335|S|85|16.97|0|85
C|MARA|20250730|13:31:53.089336|S|15|16.97|0|15
C|MARA|20250730|13:31:53.089986|S|100|16.975|0|100
C|MARA|20250730|13:32:40.501256|S|100|16.95|0|100
C|MARA|20250730|13:35:19.900850|S|100|16.98|0|100
C|MARA|20250730|13:35:20.813294|S|25|16.98|0|25
C|MARA|20250730|13:36:24.682641|S|100|16.975|0|100
C|MARA|20250730|13:37:15.602629|S|100|16.98|0|100
C|MARA|20250730|13:38:13.760341|S|100|16.99|0|100
C|MARA|20250730|13:38:20.570770|S|100|16.99|0|100
C|MARA|20250730|13:38:26.487825|S|5|17|0|5
C|MARA|20250730|13:38:26.500552|S|95|17|0|95
C|MARA|20250730|13:38:36.798633|S|100|17|0|100
C|MARA|20250730|13:39:16.405216|S|100|17.025|0|100
C|MARA|20250730|13:39:16.405778|S|100|17.025|0|100
C|MARA|20250730|13:39:17.409588|S|54|17.025|0|54
C|MARA|20250730|13:39:24.376681|S|6|17|0|6
C|MARA|20250730|13:39:24.376681|S|55|17|0|55
C|MARA|20250730|13:39:48.664858|S|91|17|0|91
C|MARA|20250730|13:39:57.944284|S|120|17|0|120
C|MARA|20250730|13:40:23.280787|S|100|17.01|0|100
C|MARA|20250730|13:41:25.685488|S|100|17.03|0|100
C|MARA|20250730|13:41:43.303943|S|100|17.03|0|100
C|MARA|20250730|13:43:14.857391|S|100|17.03|0|100
C|MARA|20250730|13:43:51.730616|S|100|17.04|0|100
C|MARA|20250730|13:43:56.132507|S|100|17.05|0|100
C|MARA|20250730|13:44:22.521007|S|100|17.06|0|100
C|MARA|20250730|13:44:50.004902|S|100|17.05|0|100
C|MARA|20250730|13:45:05.288832|S|100|17.05|0|100
C|MARA|20250730|13:45:25.935160|S|100|17.04|0|100
C|MARA|20250730|13:45:25.935195|S|100|17.04|0|100
C|MARA|20250730|13:45:49.142624|S|100|17.05|0|100
C|MARA|20250730|13:46:00.568955|S|100|17.04|0|100
C|MARA|20250730|13:46:00.569658|S|100|17.04|0|100
C|MARA|20250730|13:46:00.569956|S|100|17.04|0|100
C|MARA|20250730|13:46:01.065566|S|100|17.04|0|100
C|MARA|20250730|13:46:01.066006|S|100|17.04|0|100
C|MARA|20250730|13:46:12.197302|S|100|17.04|0|100
C|MARA|20250730|13:46:48.970769|S|300|17.05|0|300
C|MARA|20250730|13:47:15.254949|S|3|17.045|0|3
C|MARA|20250730|13:47:17.260287|S|100|17.04|0|100
C|MARA|20250730|13:47:17.260288|S|244|17.04|0|244
C|MARA|20250730|13:47:17.260564|S|56|17.04|0|56
C|MARA|20250730|13:47:17.260565|S|100|17.04|0|100
C|MARA|20250730|13:47:17.435368|S|100|17.04|0|100
C|MARA|20250730|13:47:18.724855|S|100|17.04|0|100
C|MARA|20250730|13:47:18.724884|S|92|17.04|0|92
C|MARA|20250730|13:47:18.730572|S|100|17.04|0|100
C|MARA|20250730|13:47:18.804292|S|100|17.04|0|100
C|MARA|20250730|13:47:18.804301|S|100|17.04|0|100
C|MARA|20250730|13:47:18.805078|S|100|17.035|0|100
C|MARA|20250730|13:47:57.074341|S|100|17.04|0|100
C|MARA|20250730|13:49:05.064490|S|13|17.02|0|13
C|MARA|20250730|13:49:32.253205|S|100|17.02|0|100
C|MARA|20250730|13:49:38.432246|S|91|17.01|0|91
C|MARA|20250730|13:49:38.432246|S|8|17.01|0|8
C|MARA|20250730|13:50:16.601214|S|200|17.015|0|200
C|MARA|20250730|13:50:17.676144|S|158|17.02|0|158
C|MARA|20250730|13:50:41.358557|S|50|17.03|0|50
C|MARA|20250730|13:50:41.358557|S|50|17.03|0|50
C|MARA|20250730|13:51:33.262531|S|100|17.025|0|100
C|MARA|20250730|13:52:16.704246|S|200|17.05|0|200
C|MARA|20250730|13:52:22.572857|S|100|17.05|0|100
C|MARA|20250730|13:52:40.259371|S|100|17.095|0|100
C|MARA|20250730|13:53:16.121726|S|100|17.09|0|100
C|MARA|20250730|13:53:16.121983|S|200|17.09|0|200
C|MARA|20250730|13:53:56.538154|S|100|17.13|0|100
C|MARA|20250730|13:53:58.626351|S|5|17.13|0|5
C|MARA|20250730|13:54:35.559056|S|48|17.12|0|48
C|MARA|20250730|13:54:35.559056|S|52|17.12|0|52
C|MARA|20250730|13:54:45.015554|S|200|17.11|0|200
C|MARA|20250730|13:55:12.399317|S|100|17.1|0|100
C|MARA|20250730|13:55:52.788143|S|100|17.09|0|100
C|MARA|20250730|13:56:28.622261|S|100|17.09|0|100
C|MARA|20250730|13:56:41.997691|S|100|17.08|0|100
C|MARA|20250730|13:58:03.776997|S|200|17.1|0|200
C|MARA|20250730|13:58:28.936819|S|200|17.145|0|200
C|MARA|20250730|13:58:40.220913|S|100|17.14|0|100
C|MARA|20250730|13:58:58.415864|S|4|17.16|0|4
C|MARA|20250730|13:59:50.025684|S|24|17.13|0|24
C|MARA|20250730|14:00:15.901422|S|200|17.19|0|200
C|MARA|20250730|14:00:15.901422|S|100|17.19|0|100
C|MARA|20250730|14:00:20.435569|S|100|17.19|0|100
C|MARA|20250730|14:00:42.985862|S|12|17.22|0|12
C|MARA|20250730|14:00:48.959187|S|200|17.2|0|200
C|MARA|20250730|14:00:49.581241|S|51|17.2|0|51
C|MARA|20250730|14:00:56.658922|S|100|17.18|0|100
C|MARA|20250730|14:00:57.909148|S|200|17.18|0|200
C|MARA|20250730|14:02:10.635868|S|100|17.09|0|100
C|MARA|20250730|14:03:16.539922|S|100|17.08|0|100
C|MARA|20250730|14:03:54.154300|S|100|17.09|0|100
C|MARA|20250730|14:05:15.849142|S|100|17.11|0|100
C|MARA|20250730|14:05:15.851553|S|85|17.11|0|85
C|MARA|20250730|14:05:15.851566|S|15|17.11|0|15
C|MARA|20250730|14:05:23.426834|S|96|17.13|0|96
C|MARA|20250730|14:06:10.452286|S|200|17.1|0|200
C|MARA|20250730|14:06:14.902064|S|100|17.08|0|100
C|MARA|20250730|14:06:14.902064|S|200|17.08|0|200
C|MARA|20250730|14:06:14.903011|S|5|17.08|0|5
C|MARA|20250730|14:06:14.903011|S|100|17.08|0|100
C|MARA|20250730|14:06:15.537806|S|38|17.07|0|38
C|MARA|20250730|14:06:38.208605|S|100|17.09|0|100
C|MARA|20250730|14:07:04.762610|S|200|17.1|0|200
C|MARA|20250730|14:07:04.763336|S|100|17.105|0|100
C|MARA|20250730|14:07:14.029079|S|78|17.11|0|78
C|MARA|20250730|14:07:49.369089|S|40|17.08|0|40
C|MARA|20250730|14:08:00.380420|S|200|17.09|0|200
C|MARA|20250730|14:08:30.821007|S|77|17.07|0|77
C|MARA|20250730|14:08:59.817242|S|200|17.08|0|200
C|MARA|20250730|14:09:41.447236|S|100|17.09|0|100
C|MARA|20250730|14:10:06.071674|S|35|17.18|0|35
C|MARA|20250730|14:10:06.071863|S|165|17.18|0|165
C|MARA|20250730|14:10:06.071864|S|35|17.18|0|35
C|MARA|20250730|14:10:23.461529|S|100|17.145|0|100
C|MARA|20250730|14:10:23.461529|S|51|17.14|0|51
C|MARA|20250730|14:10:38.031994|S|100|17.13|0|100
C|MARA|20250730|14:10:52.522215|S|82|17.13|0|82
C|MARA|20250730|14:10:52.522226|S|18|17.13|0|18
C|MARA|20250730|14:10:59.649846|S|100|17.12|0|100
C|MARA|20250730|14:11:00.871763|S|42|17.1|0|42
C|MARA|20250730|14:11:14.915301|S|100|17.12|0|100
C|MARA|20250730|14:12:33.272962|S|100|17.16|0|100
C|MARA|20250730|14:13:50.849555|S|14|17.14|0|14
C|MARA|20250730|14:14:14.445623|S|76|17.125|0|76
C|MARA|20250730|14:14:14.445630|S|76|17.125|0|76
C|MARA|20250730|14:15:13.450391|S|100|17.12|0|100
C|MARA|20250730|14:15:13.450391|S|100|17.12|0|100
C|MARA|20250730|14:15:56.276801|S|99|17.13|0|99
C|MARA|20250730|14:16:08.094153|S|81|17.12|0|81
C|MARA|20250730|14:16:08.094154|S|100|17.12|0|100
C|MARA|20250730|14:16:08.394465|S|100|17.12|0|100
C|MARA|20250730|14:16:09.725252|S|43|17.12|0|43
C|MARA|20250730|14:16:22.148790|S|20|17.11|0|20
C|MARA|20250730|14:16:38.066965|S|100|17.14|0|100
C|MARA|20250730|14:17:20.731957|S|100|17.14|0|100
C|MARA|20250730|14:17:20.731957|S|200|17.14|0|200
C|MARA|20250730|14:17:41.258232|S|6|17.17|0|6
C|MARA|20250730|14:17:42.862635|S|2|17.18|0|2
C|MARA|20250730|14:18:03.210602|S|12|17.18|0|12
C|MARA|20250730|14:18:20.569635|S|100|17.17|0|100
C|MARA|20250730|14:18:25.101261|S|100|17.17|0|100
C|MARA|20250730|14:18:35.184696|S|100|17.15|0|100
C|MARA|20250730|14:18:35.240165|S|1|17.135|0|1
C|MARA|20250730|14:18:35.240331|S|7|17.14|0|7
C|MARA|20250730|14:19:20.800323|S|12|17.13|0|12
C|MARA|20250730|14:19:20.800654|S|16|17.13|0|16
C|MARA|20250730|14:19:52.416166|S|8|17.12|0|8
C|MARA|20250730|14:19:52.416166|S|15|17.12|0|15
C|MARA|20250730|14:20:35.444723|S|200|17.12|0|200
C|MARA|20250730|14:21:01.801851|S|100|17.14|0|100
C|MARA|20250730|14:21:12.525391|S|200|17.15|0|200
C|MARA|20250730|14:21:36.327584|S|100|17.11|0|100
C|MARA|20250730|14:21:59.761407|S|100|17.1|0|100
C|MARA|20250730|14:22:06.341688|S|1|17.08|0|1
C|MARA|20250730|14:22:09.433829|S|1|17.07|0|1
C|MARA|20250730|14:22:23.915258|S|100|17.08|0|100
C|MARA|20250730|14:22:23.915259|S|200|17.08|0|200
C|MARA|20250730|14:23:03.439326|S|200|17.09|0|200
C|MARA|20250730|14:23:36.810659|S|100|17.12|0|100
C|MARA|20250730|14:23:37.705061|S|200|17.13|0|200
C|MARA|20250730|14:23:37.705061|S|100|17.13|0|100
C|MARA|20250730|14:23:49.798059|S|200|17.14|0|200
C|MARA|20250730|14:23:49.813870|S|6|17.15|0|6
C|MARA|20250730|14:23:59.865587|S|87|17.15|0|87
C|MARA|20250730|14:25:16.469765|S|80|17.16|0|80
C|MARA|20250730|14:25:21.457962|S|200|17.14|0|200
C|MARA|20250730|14:25:25.117298|S|100|17.135|0|100
C|MARA|20250730|14:26:02.860097|S|2|17.13|0|2
C|MARA|20250730|14:26:34.653310|S|62|17.16|0|62
C|MARA|20250730|14:26:34.653310|S|238|17.165|0|238
C|MARA|20250730|14:26:34.653808|S|200|17.16|0|200
C|MARA|20250730|14:26:34.653808|S|38|17.16|0|38
C|MARA|20250730|14:27:51.655998|S|100|17.18|0|100
C|MARA|20250730|14:27:51.655998|S|100|17.185|0|100
C|MARA|20250730|14:28:08.362553|S|100|17.18|0|100
C|MARA|20250730|14:28:44.228573|S|200|17.18|0|200
C|MARA|20250730|14:28:44.228574|S|100|17.18|0|100
C|MARA|20250730|14:29:15.463631|S|200|17.19|0|200
C|MARA|20250730|14:29:15.463631|S|89|17.19|0|89
C|MARA|20250730|14:29:27.545320|S|19|17.19|0|19
C|MARA|20250730|14:29:36.767878|S|12|17.195|0|12
C|MARA|20250730|14:29:48.395959|S|200|17.18|0|200
C|MARA|20250730|14:29:48.396525|S|100|17.19|0|100
C|MARA|20250730|14:30:20.381245|S|200|17.19|0|200
C|MARA|20250730|14:30:39.511606|S|13|17.18|0|13
C|MARA|20250730|14:31:29.757297|S|200|17.17|0|200
C|MARA|20250730|14:31:47.416105|S|100|17.2|0|100
C|MARA|20250730|14:32:03.565540|S|100|17.2|0|100
C|MARA|20250730|14:32:35.579524|S|200|17.17|0|200
C|MARA|20250730|14:33:10.260345|S|100|17.17|0|100
C|MARA|20250730|14:33:17.516366|S|200|17.15|0|200
C|MARA|20250730|14:33:17.516366|S|200|17.15|0|200
C|MARA|20250730|14:33:32.010742|S|100|17.14|0|100
C|MARA|20250730|14:33:50.704319|S|200|17.14|0|200
C|MARA|20250730|14:34:29.889881|S|6|17.2|0|6
C|MARA|20250730|14:34:29.889881|S|100|17.2|0|100
C|MARA|20250730|14:34:29.889881|S|6|17.2|0|6
C|MARA|20250730|14:34:53.790854|S|30|17.19|0|30
C|MARA|20250730|14:35:16.209821|S|100|17.19|0|100
C|MARA|20250730|14:35:18.872414|S|100|17.2|0|100
C|MARA|20250730|14:35:42.060709|S|6|17.21|0|6
C|MARA|20250730|14:36:00.581217|S|20|17.24|0|20
C|MARA|20250730|14:36:02.314697|S|100|17.23|0|100
C|MARA|20250730|14:36:02.314699|S|100|17.235|0|100
C|MARA|20250730|14:36:15.629953|S|200|17.23|0|200
C|MARA|20250730|14:36:23.522386|S|100|17.22|0|100
C|MARA|20250730|14:36:45.603167|S|100|17.2|0|100
C|MARA|20250730|14:36:46.003509|S|100|17.19|0|100
C|MARA|20250730|14:36:46.007452|S|100|17.19|0|100
C|MARA|20250730|14:36:46.050890|S|100|17.19|0|100
C|MARA|20250730|14:36:46.101633|S|100|17.18|0|100
C|MARA|20250730|14:36:46.102703|S|100|17.18|0|100
C|MARA|20250730|14:36:46.103884|S|100|17.18|0|100
C|MARA|20250730|14:36:46.114654|S|100|17.18|0|100
C|MARA|20250730|14:36:46.125374|S|100|17.18|0|100
C|MARA|20250730|14:36:48.220621|S|20|17.17|0|20
C|MARA|20250730|14:36:48.409328|S|100|17.15|0|100
C|MARA|20250730|14:36:48.411137|S|100|17.15|0|100
C|MARA|20250730|14:36:53.191581|S|100|17.13|0|100
C|MARA|20250730|14:36:53.303348|S|100|17.13|0|100
C|MARA|20250730|14:36:53.318400|S|100|17.13|0|100
C|MARA|20250730|14:37:01.317322|S|200|17.15|0|200
C|MARA|20250730|14:37:02.217674|S|100|17.13|0|100
C|MARA|20250730|14:37:08.652576|S|100|17.13|0|100
C|MARA|20250730|14:37:29.245999|S|100|17.16|0|100
C|MARA|20250730|14:37:29.245999|S|88|17.16|0|88
C|MARA|20250730|14:37:29.294663|S|100|17.16|0|100
C|MARA|20250730|14:37:29.314690|S|100|17.16|0|100
C|MARA|20250730|14:37:29.329336|S|100|17.16|0|100
C|MARA|20250730|14:37:52.615560|S|1|17.07|0|1
C|MARA|20250730|14:38:03.574403|S|100|17.06|0|100
C|MARA|20250730|14:38:32.316235|S|100|17.06|0|100
C|MARA|20250730|14:38:38.694962|S|100|17.06|0|100
C|MARA|20250730|14:40:00.399662|S|1|17.07|0|1
C|MARA|20250730|14:40:17.743100|S|200|17.05|0|200
C|MARA|20250730|14:40:23.838485|S|100|17.05|0|100
C|MARA|20250730|14:40:27.840386|S|100|17.03|0|100
C|MARA|20250730|14:40:27.840386|S|100|17.03|0|100
C|MARA|20250730|14:40:27.954037|S|100|17.03|0|100
C|MARA|20250730|14:40:27.966321|S|100|17.03|0|100
C|MARA|20250730|14:40:47.725701|S|100|17.06|0|100
C|MARA|20250730|14:40:47.725701|S|200|17.06|0|200
C|MARA|20250730|14:41:00.206089|S|100|17.06|0|100
C|MARA|20250730|14:41:01.485348|S|100|17.05|0|100
C|MARA|20250730|14:41:15.363378|S|100|17.03|0|100
C|MARA|20250730|14:41:20.065010|S|100|17.03|0|100
C|MARA|20250730|14:41:26.956637|S|200|17.06|0|200
C|MARA|20250730|14:41:49.111861|S|200|17|0|200
C|MARA|20250730|14:41:49.121678|S|98|17|0|98
C|MARA|20250730|14:41:49.121693|S|102|17|0|102
C|MARA|20250730|14:41:58.468105|S|100|17.03|0|100
C|MARA|20250730|14:42:02.348051|S|100|17.03|0|100
C|MARA|20250730|14:42:20.076385|E|41|17.03|0|41
C|MARA|20250730|14:42:20.076385|E|200|17.03|0|200
C|MARA|20250730|14:42:38.179900|S|100|17.03|0|100
C|MARA|20250730|14:42:51.751430|S|28|17.05|0|28
C|MARA|20250730|14:42:51.751430|S|200|17.05|0|200
C|MARA|20250730|14:43:15.775092|S|50|17.04|0|50
C|MARA|20250730|14:43:17.030590|S|100|17.04|0|100
C|MARA|20250730|14:43:17.167137|S|100|17.04|0|100
C|MARA|20250730|14:43:23.216286|S|100|17.05|0|100
C|MARA|20250730|14:43:23.544117|S|100|17.05|0|100
C|MARA|20250730|14:43:32.047041|S|200|17.04|0|200
C|MARA|20250730|14:43:50.102029|S|80|17.05|0|80
C|MARA|20250730|14:44:00.303402|S|100|17.07|0|100
C|MARA|20250730|14:44:35.574739|S|200|17.1|0|200
C|MARA|20250730|14:45:19.422398|S|100|17.065|0|100
C|MARA|20250730|14:45:19.422399|S|100|17.07|0|100
C|MARA|20250730|14:45:19.422399|S|100|17.07|0|100
C|MARA|20250730|14:45:36.538803|S|100|17.09|0|100
C|MARA|20250730|14:45:57.030992|S|200|17.08|0|200
C|MARA|20250730|14:47:00.903356|S|100|17|0|100
C|MARA|20250730|14:47:14.018858|S|100|17.01|0|100
C|MARA|20250730|14:47:18.851663|S|100|16.99|0|100
C|MARA|20250730|14:48:22.016741|S|100|17.01|0|100
C|MARA|20250730|14:48:23.461595|S|100|17.02|0|100
C|MARA|20250730|14:48:30.850588|S|100|17|0|100
C|MARA|20250730|14:48:47.915269|S|100|16.98|0|100
C|MARA|20250730|14:48:56.823730|S|100|16.935|0|100
C|MARA|20250730|14:48:56.861281|S|90|16.93|0|90
C|MARA|20250730|14:48:56.861297|S|10|16.93|0|10
C|MARA|20250730|14:49:01.790223|S|100|16.92|0|100
C|MARA|20250730|14:49:03.624735|S|100|16.93|0|100
C|MARA|20250730|14:49:15.594990|S|55|16.9|0|55
C|MARA|20250730|14:49:15.594990|S|100|16.9|0|100
C|MARA|20250730|14:49:48.661122|S|21|16.905|0|21
C|MARA|20250730|14:49:58.962843|S|9|16.89|0|9
C|MARA|20250730|14:50:04.989178|S|89|16.87|0|89
C|MARA|20250730|14:50:04.991404|S|100|16.88|0|100
C|MARA|20250730|14:50:07.610882|S|95|16.88|0|95
C|MARA|20250730|14:50:07.610882|S|5|16.88|0|5
C|MARA|20250730|14:50:07.614503|S|5|16.88|0|5
C|MARA|20250730|14:50:25.718285|S|100|16.85|0|100
C|MARA|20250730|14:50:25.719776|S|100|16.85|0|100
C|MARA|20250730|14:50:25.721325|S|100|16.85|0|100
C|MARA|20250730|14:50:25.722733|S|100|16.85|0|100
C|MARA|20250730|14:50:25.724124|S|100|16.85|0|100
C|MARA|20250730|14:50:39.050467|S|20|16.84|0|20
C|MARA|20250730|14:50:40.993595|S|90|16.86|0|90
C|MARA|20250730|14:50:40.993613|S|10|16.86|0|10
C|MARA|20250730|14:50:44.439626|S|90|16.84|0|90
C|MARA|20250730|14:50:47.558622|S|100|16.82|0|100
C|MARA|20250730|14:50:47.558951|S|100|16.82|0|100
C|MARA|20250730|14:50:48.368004|S|58|16.82|0|58
C|MARA|20250730|14:50:48.393733|S|78|16.81|0|78
C|MARA|20250730|14:50:52.474505|S|100|16.83|0|100
C|MARA|20250730|14:51:06.889098|S|100|16.84|0|100
C|MARA|20250730|14:51:06.889098|S|100|16.84|0|100
C|MARA|20250730|14:51:15.610691|S|100|16.85|0|100
C|MARA|20250730|14:51:33.878666|S|100|16.87|0|100
C|MARA|20250730|14:51:38.201740|S|6|16.88|0|6
C|MARA|20250730|14:51:45.156157|S|100|16.88|0|100
C|MARA|20250730|14:51:55.023554|S|25|16.88|0|25
C|MARA|20250730|14:52:16.998905|S|100|16.84|0|100
C|MARA|20250730|14:52:20.662471|S|100|16.84|0|100
C|MARA|20250730|14:52:24.750154|S|100|16.82|0|100
C|MARA|20250730|14:52:31.544873|S|100|16.85|0|100
C|MARA|20250730|14:52:47.631968|S|8|16.84|0|8
C|MARA|20250730|14:53:00.626132|S|2|16.805|0|2
C|MARA|20250730|14:53:01.022492|S|4|16.8|0|4
C|MARA|20250730|14:53:08.931163|S|85|16.8|0|85
C|MARA|20250730|14:53:24.817153|S|100|16.75|0|100
C|MARA|20250730|14:53:24.817153|S|100|16.75|0|100
C|MARA|20250730|14:53:24.822055|S|100|16.75|0|100
C|MARA|20250730|14:53:24.822055|S|100|16.75|0|100
C|MARA|20250730|14:53:24.829074|S|100|16.75|0|100
C|MARA|20250730|14:53:24.829074|S|100|16.75|0|100
C|MARA|20250730|14:53:24.830621|S|100|16.75|0|100
C|MARA|20250730|14:53:24.832093|S|100|16.75|0|100
C|MARA|20250730|14:53:24.843979|S|100|16.75|0|100
C|MARA|20250730|14:53:34.051601|S|100|16.74|0|100
C|MARA|20250730|14:53:36.622623|S|5|16.73|0|5
C|MARA|20250730|14:53:37.540997|S|100|16.72|0|100
C|MARA|20250730|14:53:37.540997|S|95|16.72|0|95
C|MARA|20250730|14:54:32.028132|S|100|16.75|0|100
C|MARA|20250730|14:54:33.744418|S|45|16.77|0|45
C|MARA|20250730|14:54:46.010617|S|100|16.78|0|100
C|MARA|20250730|14:54:48.490292|S|10|16.76|0|10
C|MARA|20250730|14:54:48.562727|S|4|16.76|0|4
C|MARA|20250730|14:54:48.562727|S|100|16.76|0|100
C|MARA|20250730|14:54:51.429068|S|100|16.75|0|100
C|MARA|20250730|14:54:51.441081|S|100|16.75|0|100
C|MARA|20250730|14:54:55.114891|S|37|16.74|0|37
C|MARA|20250730|14:55:00.366347|S|100|16.74|0|100
C|MARA|20250730|14:55:01.888934|S|3|16.74|0|3
C|MARA|20250730|14:55:35.804151|S|100|16.705|0|100
C|MARA|20250730|14:55:37.731881|S|100|16.69|0|100
C|MARA|20250730|14:55:39.234016|S|100|16.7|0|100
C|MARA|20250730|14:55:40.059076|S|100|16.7|0|100
C|MARA|20250730|14:55:40.243104|S|100|16.71|0|100
C|MARA|20250730|14:55:43.001190|S|100|16.72|0|100
C|MARA|20250730|14:55:57.065572|S|100|16.71|0|100
C|MARA|20250730|14:56:05.420730|S|100|16.69|0|100
C|MARA|20250730|14:56:13.941725|S|100|16.68|0|100
C|MARA|20250730|14:56:15.194397|S|71|16.68|0|71
C|MARA|20250730|14:56:18.049721|S|99|16.68|0|99
C|MARA|20250730|14:56:18.049721|S|1|16.68|0|1
C|MARA|20250730|14:56:18.643386|S|100|16.68|0|100
C|MARA|20250730|14:56:18.651900|S|100|16.68|0|100
C|MARA|20250730|14:56:19.598261|S|4|16.67|0|4
C|MARA|20250730|14:57:01.534771|S|2|16.66|0|2
C|MARA|20250730|14:57:01.860162|S|100|16.65|0|100
C|MARA|20250730|14:57:09.222118|S|100|16.66|0|100
C|MARA|20250730|14:57:09.222119|S|100|16.66|0|100
C|MARA|20250730|14:57:19.754420|S|100|16.64|0|100
C|MARA|20250730|14:57:25.086277|S|100|16.64|0|100
C|MARA|20250730|14:57:25.086277|S|100|16.64|0|100
C|MARA|20250730|14:57:25.090254|S|100|16.64|0|100
C|MARA|20250730|14:57:25.450780|S|100|16.62|0|100
C|MARA|20250730|14:57:25.541753|S|100|16.62|0|100
C|MARA|20250730|14:57:27.360216|S|1|16.62|0|1
C|MARA|20250730|14:57:30.740205|S|99|16.64|0|99
C|MARA|20250730|14:57:40.732352|S|100|16.66|0|100
C|MARA|20250730|14:57:42.642136|S|100|16.67|0|100
C|MARA|20250730|14:57:42.642136|S|100|16.67|0|100
C|MARA|20250730|14:57:42.710974|S|100|16.67|0|100
C|MARA|20250730|14:57:52.741441|S|32|16.66|0|32
C|MARA|20250730|14:57:52.741441|S|100|16.66|0|100
C|MARA|20250730|14:58:03.157634|S|100|16.655|0|100
C|MARA|20250730|14:58:06.577642|S|100|16.67|0|100
C|MARA|20250730|14:58:10.141459|S|100|16.65|0|100
C|MARA|20250730|14:58:10.771427|S|100|16.64|0|100
C|MARA|20250730|14:58:15.689595|S|100|16.64|0|100
C|MARA|20250730|14:58:19.893761|S|100|16.62|0|100
C|MARA|20250730|14:58:32.125242|S|99|16.61|0|99
C|MARA|20250730|14:58:32.156518|S|2|16.62|0|2
C|MARA|20250730|14:58:32.158032|S|79|16.62|0|79
C|MARA|20250730|14:58:36.843984|S|1|16.64|0|1
C|MARA|20250730|14:58:50.675798|S|100|16.64|0|100
C|MARA|20250730|14:58:54.500754|S|100|16.64|0|100
C|MARA|20250730|14:58:55.004407|S|26|16.64|0|26
C|MARA|20250730|14:59:04.164656|S|82|16.62|0|82
C|MARA|20250730|14:59:04.200480|S|14|16.62|0|14
C|MARA|20250730|14:59:04.200480|S|27|16.62|0|27
C|MARA|20250730|14:59:05.840146|S|100|16.63|0|100
C|MARA|20250730|14:59:10.457941|S|25|16.63|0|25
C|MARA|20250730|14:59:23.212980|S|100|16.61|0|100
C|MARA|20250730|14:59:30.436098|S|100|16.6|0|100
C|MARA|20250730|14:59:30.436098|S|100|16.6|0|100
C|MARA|20250730|14:59:32.828302|S|100|16.59|0|100
C|MARA|20250730|14:59:32.833547|S|100|16.59|0|100
C|MARA|20250730|14:59:32.836619|S|64|16.59|0|64
C|MARA|20250730|14:59:32.836619|S|36|16.59|0|36
C|MARA|20250730|14:59:32.838887|S|36|16.59|0|36
C|MARA|20250730|14:59:32.844316|S|100|16.59|0|100
C|MARA|20250730|14:59:32.970740|S|100|16.595|0|100
C|MARA|20250730|14:59:33.103890|S|100|16.58|0|100
C|MARA|20250730|14:59:37.026091|S|97|16.58|0|97
C|MARA|20250730|14:59:42.903933|E|100|16.58|0|100
C|MARA|20250730|14:59:42.903933|E|100|16.58|0|100
C|MARA|20250730|14:59:43.019321|S|100|16.59|0|100
C|MARA|20250730|14:59:45.299378|S|100|16.61|0|100
C|MARA|20250730|14:59:45.299379|S|100|16.61|0|100
C|MARA|20250730|14:59:49.114368|S|100|16.59|0|100
C|MARA|20250730|15:00:00.826393|S|2|16.58|0|2
C|MARA|20250730|15:00:01.755701|S|86|16.57|0|86
C|MARA|20250730|15:00:01.755730|S|14|16.57|0|14
C|MARA|20250730|15:00:04.512314|S|100|16.59|0|100
C|MARA|20250730|15:00:06.823383|S|100|16.57|0|100
C|MARA|20250730|15:00:09.771912|S|100|16.57|0|100
C|MARA|20250730|15:00:14.873871|S|8|16.55|0|8
C|MARA|20250730|15:00:16.413441|S|100|16.54|0|100
C|MARA|20250730|15:00:17.224797|S|100|16.54|0|100
C|MARA|20250730|15:00:20.082776|S|100|16.53|0|100
C|MARA|20250730|15:00:26.061847|S|79|16.53|0|79
C|MARA|20250730|15:00:26.061871|S|7|16.53|0|7
C|MARA|20250730|15:00:26.954337|S|100|16.52|0|100
C|MARA|20250730|15:00:27.678234|S|85|16.5|0|85
C|MARA|20250730|15:00:27.678257|S|15|16.5|0|15
C|MARA|20250730|15:00:29.268236|S|74|16.5|0|74
C|MARA|20250730|15:00:30.436511|S|8|16.5|0|8
C|MARA|20250730|15:00:30.648547|S|100|16.48|0|100
C|MARA|20250730|15:00:31.533904|S|12|16.47|0|12
C|MARA|20250730|15:00:31.749360|S|100|16.48|0|100
C|MARA|20250730|15:00:31.751404|S|100|16.48|0|100
C|MARA|20250730|15:00:31.855465|S|74|16.48|0|74
C|MARA|20250730|15:00:31.855497|S|26|16.48|0|26
C|MARA|20250730|15:00:39.450877|S|100|16.51|0|100
C|MARA|20250730|15:00:42.878098|S|100|16.51|0|100
C|MARA|20250730|15:00:42.878285|S|100|16.51|0|100
C|MARA|20250730|15:01:04.720267|S|100|16.495|0|100
C|MARA|20250730|15:01:04.721308|S|100|16.5|0|100
C|MARA|20250730|15:01:04.735441|S|45|16.49|0|45
C|MARA|20250730|15:01:14.357591|S|100|16.47|0|100
C|MARA|20250730|15:01:17.162932|S|100|16.47|0|100
C|MARA|20250730|15:01:17.177104|S|100|16.46|0|100
C|MARA|20250730|15:01:20.651802|S|1|16.435|0|1
C|MARA|20250730|15:01:27.448707|S|100|16.45|0|100
C|MARA|20250730|15:01:32.942013|S|100|16.47|0|100
C|MARA|20250730|15:01:36.728294|S|100|16.47|0|100
C|MARA|20250730|15:01:36.728294|S|100|16.47|0|100
C|MARA|20250730|15:01:38.100652|S|100|16.47|0|100
C|MARA|20250730|15:01:38.925291|S|100|16.46|0|100
C|MARA|20250730|15:01:40.654971|S|14|16.46|0|14
C|MARA|20250730|15:01:51.463763|S|100|16.5|0|100
C|MARA|20250730|15:01:51.464399|S|94|16.5|0|94
C|MARA|20250730|15:01:51.464411|S|6|16.5|0|6
C|MARA|20250730|15:01:51.464411|S|48|16.5|0|48
C|MARA|20250730|15:01:51.464503|S|84|16.5|0|84
C|MARA|20250730|15:01:51.464515|S|16|16.5|0|16
C|MARA|20250730|15:01:51.464635|S|100|16.5|0|100
C|MARA|20250730|15:01:55.411214|S|82|16.5|0|82
C|MARA|20250730|15:01:55.411233|S|18|16.5|0|18
C|MARA|20250730|15:02:04.287085|S|81|16.47|0|81
C|MARA|20250730|15:02:04.287102|S|19|16.47|0|19
C|MARA|20250730|15:02:04.754003|S|100|16.46|0|100
C|MARA|20250730|15:02:14.095947|S|100|16.48|0|100
C|MARA|20250730|15:02:14.101887|S|9|16.47|0|9
C|MARA|20250730|15:02:14.101887|S|74|16.47|0|74
C|MARA|20250730|15:02:14.101898|S|26|16.47|0|26
C|MARA|20250730|15:02:32.308965|S|87|16.51|0|87
C|MARA|20250730|15:02:32.308986|S|13|16.51|0|13
C|MARA|20250730|15:02:48.526217|S|72|16.56|0|72
C|MARA|20250730|15:02:48.526233|S|28|16.56|0|28
C|MARA|20250730|15:02:48.526234|S|44|16.56|0|44
C|MARA|20250730|15:02:58.552338|S|100|16.56|0|100
C|MARA|20250730|15:03:01.015048|S|100|16.56|0|100
C|MARA|20250730|15:03:01.015048|S|72|16.56|0|72
C|MARA|20250730|15:03:01.053856|S|100|16.56|0|100
C|MARA|20250730|15:03:01.824605|S|6|16.54|0|6
C|MARA|20250730|15:03:05.123668|S|100|16.54|0|100
C|MARA|20250730|15:03:16.531721|S|100|16.55|0|100
C|MARA|20250730|15:03:16.531721|S|100|16.55|0|100
C|MARA|20250730|15:03:16.531988|S|2|16.54|0|2
C|MARA|20250730|15:03:16.532000|S|1|16.54|0|1
C|MARA|20250730|15:03:22.604764|S|75|16.52|0|75
C|MARA|20250730|15:03:28.021611|S|100|16.49|0|100
C|MARA|20250730|15:03:32.529092|S|100|16.51|0|100
C|MARA|20250730|15:03:38.406572|S|20|16.505|0|20
C|MARA|20250730|15:03:49.786675|S|100|16.49|0|100
C|MARA|20250730|15:03:51.168514|S|72|16.485|0|72
C|MARA|20250730|15:03:51.168539|S|72|16.49|0|72
C|MARA|20250730|15:04:00.816658|S|42|16.45|0|42
C|MARA|20250730|15:04:00.831631|S|223|16.445|0|223
C|MARA|20250730|15:04:00.831690|S|377|16.445|0|377
C|MARA|20250730|15:04:11.027999|S|100|16.44|0|100
C|MARA|20250730|15:04:11.027999|S|100|16.44|0|100
C|MARA|20250730|15:04:11.159407|S|100|16.44|0|100
C|MARA|20250730|15:04:11.255186|S|100|16.43|0|100
C|MARA|20250730|15:04:13.510867|S|80|16.44|0|80
C|MARA|20250730|15:04:16.730031|S|100|16.42|0|100
C|MARA|20250730|15:04:16.730031|S|100|16.42|0|100
C|MARA|20250730|15:04:16.937522|S|96|16.42|0|96
C|MARA|20250730|15:04:16.937856|S|4|16.42|0|4
C|MARA|20250730|15:04:22.046744|S|57|16.41|0|57
C|MARA|20250730|15:04:24.163439|S|100|16.43|0|100
C|MARA|20250730|15:04:26.787185|S|100|16.4|0|100
C|MARA|20250730|15:04:26.932553|S|100|16.4|0|100
C|MARA|20250730|15:04:26.935776|S|29|16.41|0|29
C|MARA|20250730|15:04:27.072426|S|81|16.4|0|81
C|MARA|20250730|15:04:29.624313|S|100|16.44|0|100
C|MARA|20250730|15:04:36.347004|S|98|16.41|0|98
C|MARA|20250730|15:04:36.347005|S|100|16.41|0|100
C|MARA|20250730|15:04:39.148466|S|100|16.39|0|100
C|MARA|20250730|15:04:47.087221|S|100|16.4|0|100
C|MARA|20250730|15:05:00.032394|S|100|16.4|0|100
C|MARA|20250730|15:05:00.032633|S|200|16.4|0|200
C|MARA|20250730|15:05:00.032744|S|300|16.4|0|300
C|MARA|20250730|15:05:09.864149|S|100|16.43|0|100
C|MARA|20250730|15:05:09.868662|S|100|16.44|0|100
C|MARA|20250730|15:05:24.978040|S|31|16.4|0|31
C|MARA|20250730|15:05:25.565144|S|100|16.4|0|100
C|MARA|20250730|15:05:27.096921|S|100|16.4|0|100
C|MARA|20250730|15:05:29.618600|S|100|16.43|0|100
C|MARA|20250730|15:05:34.675775|S|100|16.41|0|100
C|MARA|20250730|15:05:37.435155|S|100|16.41|0|100
C|MARA|20250730|15:05:37.994182|S|31|16.405|0|31
C|MARA|20250730|15:05:44.860536|S|63|16.4|0|63
C|MARA|20250730|15:05:45.529550|S|6|16.38|0|6
C|MARA|20250730|15:05:52.212312|S|6|16.37|0|6
C|MARA|20250730|15:05:54.922103|S|96|16.39|0|96
C|MARA|20250730|15:06:02.761409|S|100|16.37|0|100
C|MARA|20250730|15:06:02.822711|S|1|16.37|0|1
C|MARA|20250730|15:06:02.823153|S|4|16.37|0|4
C|MARA|20250730|15:06:18.316087|S|100|16.36|0|100
C|MARA|20250730|15:06:18.318244|S|100|16.36|0|100
C|MARA|20250730|15:06:21.078298|S|78|16.36|0|78
C|MARA|20250730|15:06:21.078333|S|22|16.36|0|22
C|MARA|20250730|15:06:25.347511|S|52|16.38|0|52
C|MARA|20250730|15:06:26.643142|S|100|16.39|0|100
C|MARA|20250730|15:06:26.705765|E|100|16.38|0|100
C|MARA|20250730|15:06:31.880057|S|100|16.4|0|100
C|MARA|20250730|15:06:42.698162|S|100|16.43|0|100
C|MARA|20250730|15:06:42.698162|S|100|16.43|0|100
C|MARA|20250730|15:06:42.746003|S|40|16.42|0|40
C|MARA|20250730|15:06:45.422849|S|28|16.4|0|28
C|MARA|20250730|15:06:48.753620|S|100|16.4|0|100
C|MARA|20250730|15:06:58.377717|S|89|16.4|0|89
C|MARA|20250730|15:07:13.330949|S|100|16.45|0|100
C|MARA|20250730|15:07:13.330949|S|100|16.45|0|100
C|MARA|20250730|15:07:21.418349|S|100|16.44|0|100
C|MARA|20250730|15:07:24.092853|S|100|16.44|0|100
C|MARA|20250730|15:07:27.524842|S|100|16.46|0|100
C|MARA|20250730|15:07:27.527808|S|100|16.45|0|100
C|MARA|20250730|15:07:28.418409|S|100|16.45|0|100
C|MARA|20250730|15:07:28.418409|S|100|16.45|0|100
C|MARA|20250730|15:07:51.690604|S|89|16.42|0|89
C|MARA|20250730|15:07:57.679171|S|100|16.43|0|100
C|MARA|20250730|15:08:09.804950|S|61|16.4|0|61
C|MARA|20250730|15:08:14.758363|S|100|16.4|0|100
C|MARA|20250730|15:08:14.960944|S|65|16.4|0|65
C|MARA|20250730|15:08:18.307904|S|100|16.39|0|100
C|MARA|20250730|15:08:18.342000|S|100|16.39|0|100
C|MARA|20250730|15:08:19.626218|S|100|16.38|0|100
C|MARA|20250730|15:08:23.768983|S|100|16.36|0|100
C|MARA|20250730|15:08:28.377218|S|2|16.35|0|2
C|MARA|20250730|15:08:52.298109|S|6|16.37|0|6
C|MARA|20250730|15:08:56.594624|S|100|16.4|0|100
C|MARA|20250730|15:08:59.111715|S|24|16.4|0|24
C|MARA|20250730|15:09:00.249065|S|100|16.41|0|100
C|MARA|20250730|15:09:02.843911|S|100|16.42|0|100
C|MARA|20250730|15:09:07.357774|S|33|16.4|0|33
C|MARA|20250730|15:09:07.968055|S|100|16.41|0|100
C|MARA|20250730|15:09:07.968055|S|100|16.42|0|100
C|MARA|20250730|15:09:07.973286|S|100|16.42|0|100
C|MARA|20250730|15:09:08.076483|S|100|16.42|0|100
C|MARA|20250730|15:09:09.208914|S|100|16.42|0|100
C|MARA|20250730|15:09:09.208914|S|100|16.42|0|100
C|MARA|20250730|15:09:25.854264|S|100|16.45|0|100
C|MARA|20250730|15:09:28.090672|S|99|16.43|0|99
C|MARA|20250730|15:09:30.616335|S|100|16.43|0|100
C|MARA|20250730|15:09:35.251993|S|100|16.43|0|100
C|MARA|20250730|15:09:35.474502|S|100|16.43|0|100
C|MARA|20250730|15:09:35.474502|S|100|16.43|0|100
C|MARA|20250730|15:09:37.498287|S|84|16.42|0|84
C|MARA|20250730|15:09:37.498321|S|16|16.42|0|16
C|MARA|20250730|15:09:37.498322|S|68|16.42|0|68
C|MARA|20250730|15:09:40.094857|S|100|16.4|0|100
C|MARA|20250730|15:09:43.592412|S|100|16.39|0|100
C|MARA|20250730|15:09:43.592412|S|78|16.39|0|78
C|MARA|20250730|15:09:45.314129|S|100|16.43|0|100
C|MARA|20250730|15:09:45.699835|S|100|16.43|0|100
C|MARA|20250730|15:09:46.681861|S|100|16.43|0|100
C|MARA|20250730|15:09:46.690458|S|100|16.43|0|100
C|MARA|20250730|15:09:48.334207|S|100|16.43|0|100
C|MARA|20250730|15:09:58.761538|S|76|16.42|0|76
C|MARA|20250730|15:09:58.761557|S|24|16.42|0|24
C|MARA|20250730|15:10:00.012292|S|100|16.43|0|100
C|MARA|20250730|15:10:07.221981|S|100|16.42|0|100
C|MARA|20250730|15:10:19.117449|S|100|16.42|0|100
C|MARA|20250730|15:10:19.211620|S|100|16.42|0|100
C|MARA|20250730|15:10:25.830623|S|100|16.42|0|100
C|MARA|20250730|15:10:30.955380|S|1|16.42|0|1
C|MARA|20250730|15:10:45.545680|S|100|16.43|0|100
C|MARA|20250730|15:10:46.532743|S|100|16.42|0|100
C|MARA|20250730|15:10:57.096996|S|100|16.43|0|100
C|MARA|20250730|15:11:13.418900|S|100|16.42|0|100
C|MARA|20250730|15:11:13.418900|S|100|16.42|0|100
C|MARA|20250730|15:11:39.264346|S|39|16.47|0|39
C|MARA|20250730|15:11:39.264786|S|61|16.47|0|61
C|MARA|20250730|15:11:58.496868|S|100|16.47|0|100
C|MARA|20250730|15:11:58.496868|S|100|16.47|0|100
C|MARA|20250730|15:12:00.435418|S|92|16.47|0|92
C|MARA|20250730|15:12:07.589251|S|100|16.47|0|100
C|MARA|20250730|15:12:17.709825|S|100|16.505|0|100
C|MARA|20250730|15:12:21.646200|S|100|16.5|0|100
C|MARA|20250730|15:12:30.745002|S|39|16.5|0|39
C|MARA|20250730|15:12:36.471991|S|100|16.48|0|100
C|MARA|20250730|15:12:43.145998|S|100|16.51|0|100
C|MARA|20250730|15:12:49.933242|S|100|16.5|0|100
C|MARA|20250730|15:12:54.708361|S|100|16.52|0|100
C|MARA|20250730|15:13:07.234890|S|100|16.5|0|100
C|MARA|20250730|15:13:15.719177|S|100|16.51|0|100
C|MARA|20250730|15:13:15.864676|S|100|16.51|0|100
C|MARA|20250730|15:13:21.091640|S|75|16.51|0|75
C|MARA|20250730|15:13:21.091640|S|100|16.51|0|100
C|MARA|20250730|15:13:30.251307|S|100|16.505|0|100
C|MARA|20250730|15:13:41.482151|S|100|16.53|0|100
C|MARA|20250730|15:13:44.321855|S|27|16.52|0|27
C|MARA|20250730|15:13:59.653869|S|10|16.54|0|10
C|MARA|20250730|15:14:04.906584|S|100|16.54|0|100
C|MARA|20250730|15:14:12.459216|S|100|16.56|0|100
C|MARA|20250730|15:14:12.566510|S|100|16.57|0|100
C|MARA|20250730|15:14:12.566510|S|100|16.57|0|100
C|MARA|20250730|15:14:12.566510|S|100|16.57|0|100
C|MARA|20250730|15:14:35.023082|S|31|16.57|0|31
C|MARA|20250730|15:14:38.218399|S|23|16.56|0|23
C|MARA|20250730|15:14:40.910571|S|100|16.55|0|100
C|MARA|20250730|15:14:56.140666|S|13|16.51|0|13
C|MARA|20250730|15:14:56.395521|S|100|16.53|0|100
C|MARA|20250730|15:14:58.249101|S|100|16.5|0|100
C|MARA|20250730|15:15:14.656801|S|12|16.49|0|12
C|MARA|20250730|15:16:15.676973|S|100|16.47|0|100
C|MARA|20250730|15:16:20.568019|S|85|16.44|0|85
C|MARA|20250730|15:16:31.140615|S|3|16.44|0|3
C|MARA|20250730|15:16:31.141629|S|20|16.44|0|20
C|MARA|20250730|15:16:38.387280|S|100|16.42|0|100
C|MARA|20250730|15:16:38.391028|S|10|16.41|0|10
C|MARA|20250730|15:16:45.592554|S|100|16.42|0|100
C|MARA|20250730|15:16:45.592554|S|100|16.42|0|100
C|MARA|20250730|15:16:46.421491|S|10|16.42|0|10
C|MARA|20250730|15:16:52.916670|S|100|16.4|0|100
C|MARA|20250730|15:16:52.916670|S|100|16.4|0|100
C|MARA|20250730|15:17:00.749187|S|4|16.395|0|4
C|MARA|20250730|15:17:02.104511|S|20|16.385|0|20
C|MARA|20250730|15:17:15.507903|S|100|16.4|0|100
C|MARA|20250730|15:17:15.507903|S|11|16.4|0|11
C|MARA|20250730|15:17:25.747105|S|100|16.4|0|100
C|MARA|20250730|15:17:26.270277|S|100|16.4|0|100
C|MARA|20250730|15:17:51.455346|S|100|16.43|0|100
C|MARA|20250730|15:18:35.953599|S|12|16.4|0|12
C|MARA|20250730|15:18:49.876880|S|8|16.41|0|8
C|MARA|20250730|15:19:10.844091|S|59|16.39|0|59
C|MARA|20250730|15:19:12.203478|S|167|16.38|0|167
C|MARA|20250730|15:19:14.958586|S|57|16.39|0|57
C|MARA|20250730|15:19:25.483077|S|43|16.4|0|43
C|MARA|20250730|15:19:26.120103|S|100|16.4|0|100
C|MARA|20250730|15:19:29.274123|S|85|16.4|0|85
C|MARA|20250730|15:19:32.426512|S|12|16.4|0|12
C|MARA|20250730|15:19:55.976545|S|8|16.38|0|8
C|MARA|20250730|15:20:11.638096|S|100|16.35|0|100
C|MARA|20250730|15:20:12.532968|S|100|16.36|0|100
C|MARA|20250730|15:20:14.700157|S|70|16.36|0|70
C|MARA|20250730|15:20:19.198162|S|100|16.37|0|100
C|MARA|20250730|15:20:43.858325|S|40|16.38|0|40
C|MARA|20250730|15:21:01.277858|S|71|16.4|0|71
C|MARA|20250730|15:21:01.277858|S|29|16.4|0|29
C|MARA|20250730|15:21:58.093804|S|100|16.37|0|100
C|MARA|20250730|15:22:01.803595|S|100|16.37|0|100
C|MARA|20250730|15:22:01.861510|S|100|16.38|0|100
C|MARA|20250730|15:22:05.170885|S|2|16.37|0|2
C|MARA|20250730|15:22:05.373584|S|7|16.37|0|7
C|MARA|20250730|15:22:10.373950|S|100|16.39|0|100
C|MARA|20250730|15:22:16.187372|S|100|16.38|0|100
C|MARA|20250730|15:22:19.360069|S|100|16.36|0|100
C|MARA|20250730|15:22:21.676017|S|100|16.36|0|100
C|MARA|20250730|15:22:21.685523|S|14|16.34|0|14
C|MARA|20250730|15:22:44.651520|S|6|16.37|0|6
C|MARA|20250730|15:23:01.726210|S|100|16.34|0|100
C|MARA|20250730|15:23:59.756683|S|10|16.325|0|10
C|MARA|20250730|15:23:59.757066|S|10|16.325|0|10
C|MARA|20250730|15:23:59.757449|S|1|16.325|0|1
C|MARA|20250730|15:23:59.801853|S|100|16.33|0|100
C|MARA|20250730|15:23:59.801853|S|100|16.33|0|100
C|MARA|20250730|15:24:02.290976|S|10|16.32|0|10
C|MARA|20250730|15:24:29.116712|S|29|16.36|0|29
C|MARA|20250730|15:24:31.317490|S|71|16.36|0|71
C|MARA|20250730|15:24:57.617032|S|100|16.36|0|100
C|MARA|20250730|15:25:22.384205|S|100|16.36|0|100
C|MARA|20250730|15:25:27.424103|S|100|16.36|0|100
C|MARA|20250730|15:25:36.140525|S|100|16.32|0|100
C|MARA|20250730|15:25:36.153287|S|100|16.33|0|100
C|MARA|20250730|15:25:36.153288|S|100|16.33|0|100
C|MARA|20250730|15:25:36.225195|S|74|16.335|0|74
C|MARA|20250730|15:25:36.225206|S|74|16.335|0|74
C|MARA|20250730|15:25:43.704081|S|16|16.32|0|16
C|MARA|20250730|15:25:45.745781|S|10|16.32|0|10
C|MARA|20250730|15:25:52.900333|S|100|16.32|0|100
C|MARA|20250730|15:26:01.725967|S|50|16.34|0|50
C|MARA|20250730|15:26:06.778963|S|85|16.36|0|85
C|MARA|20250730|15:26:54.929050|S|100|16.37|0|100
C|MARA|20250730|15:26:54.929050|S|100|16.37|0|100
C|MARA|20250730|15:26:59.026015|S|18|16.35|0|18
C|MARA|20250730|15:27:00.368433|S|7|16.34|0|7
C|MARA|20250730|15:27:00.368433|S|100|16.34|0|100
C|MARA|20250730|15:27:01.909227|S|23|16.33|0|23
C|MARA|20250730|15:27:19.673367|S|100|16.37|0|100
C|MARA|20250730|15:27:19.703011|S|100|16.38|0|100
C|MARA|20250730|15:27:22.300922|S|100|16.38|0|100
C|MARA|20250730|15:27:22.300922|S|100|16.38|0|100
C|MARA|20250730|15:27:29.888048|S|100|16.39|0|100
C|MARA|20250730|15:27:29.915499|S|100|16.39|0|100
C|MARA|20250730|15:27:29.932394|S|100|16.39|0|100
C|MARA|20250730|15:28:05.810324|S|100|16.41|0|100
C|MARA|20250730|15:28:11.664581|S|100|16.42|0|100
C|MARA|20250730|15:28:12.142168|S|100|16.44|0|100
C|MARA|20250730|15:28:19.552511|S|100|16.45|0|100
C|MARA|20250730|15:28:45.392873|S|1|16.45|0|1
C|MARA|20250730|15:28:54.428519|S|100|16.44|0|100
C|MARA|20250730|15:28:54.431126|S|42|16.44|0|42
C|MARA|20250730|15:28:55.290972|S|100|16.43|0|100
C|MARA|20250730|15:28:55.384120|S|13|16.41|0|13
C|MARA|20250730|15:29:06.222863|S|100|16.44|0|100
C|MARA|20250730|15:29:18.974168|S|96|16.41|0|96
C|MARA|20250730|15:29:19.904676|S|6|16.4|0|6
C|MARA|20250730|15:30:00.202428|S|100|16.44|0|100
C|MARA|20250730|15:30:00.202428|S|38|16.44|0|38
C|MARA|20250730|15:30:32.620609|S|10|16.45|0|10
C|MARA|20250730|15:31:03.245850|S|100|16.49|0|100
C|MARA|20250730|15:31:03.245850|S|71|16.49|0|71
C|MARA|20250730|15:31:09.256015|S|100|16.5|0|100
C|MARA|20250730|15:31:20.237312|S|79|16.49|0|79
C|MARA|20250730|15:31:20.237323|S|21|16.49|0|21
C|MARA|20250730|15:31:34.518981|S|100|16.51|0|100
C|MARA|20250730|15:31:38.518288|S|100|16.52|0|100
C|MARA|20250730|15:31:47.571015|S|31|16.53|0|31
C|MARA|20250730|15:31:56.794038|S|100|16.52|0|100
C|MARA|20250730|15:31:56.794038|S|100|16.515|0|100
C|MARA|20250730|15:32:19.278182|S|100|16.52|0|100
C|MARA|20250730|15:32:28.744633|S|100|16.51|0|100
C|MARA|20250730|15:32:29.484003|S|71|16.52|0|71
C|MARA|20250730|15:32:33.749080|S|42|16.52|0|42
C|MARA|20250730|15:33:16.004322|S|79|16.46|0|79
C|MARA|20250730|15:33:16.004343|S|21|16.46|0|21
C|MARA|20250730|15:33:16.006423|S|223|16.46|0|223
C|MARA|20250730|15:33:16.006431|S|27|16.46|0|27
C|MARA|20250730|15:33:40.220385|S|65|16.5|0|65
C|MARA|20250730|15:33:43.300474|S|100|16.495|0|100
C|MARA|20250730|15:33:55.926055|S|100|16.48|0|100
C|MARA|20250730|15:33:56.431740|S|100|16.48|0|100
C|MARA|20250730|15:34:07.695649|S|90|16.49|0|90
C|MARA|20250730|15:34:15.729763|S|100|16.52|0|100
C|MARA|20250730|15:34:39.707108|S|100|16.52|0|100
C|MARA|20250730|15:34:40.670704|S|100|16.52|0|100
C|MARA|20250730|15:34:42.468911|S|100|16.52|0|100
C|MARA|20250730|15:34:44.989551|S|100|16.52|0|100
C|MARA|20250730|15:34:44.989551|S|100|16.52|0|100
C|MARA|20250730|15:34:49.277094|S|89|16.53|0|89
C|MARA|20250730|15:34:49.277094|S|100|16.53|0|100
C|MARA|20250730|15:34:53.172198|S|100|16.525|0|100
C|MARA|20250730|15:35:08.104317|S|100|16.51|0|100
C|MARA|20250730|15:35:12.805785|S|100|16.505|0|100
C|MARA|20250730|15:35:18.443136|S|167|16.49|0|167
C|MARA|20250730|15:35:53.097468|S|100|16.54|0|100
C|MARA|20250730|15:35:53.098946|S|100|16.54|0|100
C|MARA|20250730|15:35:55.303239|S|100|16.54|0|100
C|MARA|20250730|15:36:07.227405|S|85|16.53|0|85
C|MARA|20250730|15:36:07.227437|S|15|16.53|0|15
C|MARA|20250730|15:36:28.069623|S|86|16.52|0|86
C|MARA|20250730|15:36:28.069648|S|14|16.52|0|14
C|MARA|20250730|15:36:50.652407|S|100|16.51|0|100
C|MARA|20250730|15:36:57.959642|S|100|16.51|0|100
C|MARA|20250730|15:37:04.976103|S|53|16.47|0|53
C|MARA|20250730|15:37:09.386236|S|100|16.47|0|100
C|MARA|20250730|15:37:09.386862|S|83|16.47|0|83
C|MARA|20250730|15:37:09.386863|S|17|16.47|0|17
C|MARA|20250730|15:37:34.196018|S|100|16.44|0|100
C|MARA|20250730|15:37:34.199596|S|100|16.44|0|100
C|MARA|20250730|15:37:34.200583|S|79|16.44|0|79
C|MARA|20250730|15:38:02.650954|S|100|16.42|0|100
C|MARA|20250730|15:38:02.650955|S|100|16.42|0|100
C|MARA|20250730|15:38:04.021583|S|99|16.4|0|99
C|MARA|20250730|15:38:04.021602|S|1|16.4|0|1
C|MARA|20250730|15:38:17.386031|S|100|16.42|0|100
C|MARA|20250730|15:38:17.386031|S|100|16.42|0|100
C|MARA|20250730|15:38:22.283981|S|100|16.43|0|100
C|MARA|20250730|15:38:35.793251|S|100|16.43|0|100
C|MARA|20250730|15:38:47.670237|S|100|16.43|0|100
C|MARA|20250730|15:38:56.845987|S|28|16.43|0|28
C|MARA|20250730|15:39:14.963162|S|100|16.45|0|100
C|MARA|20250730|15:39:45.817902|S|100|16.45|0|100
C|MARA|20250730|15:39:45.819170|S|85|16.45|0|85
C|MARA|20250730|15:39:45.819188|S|100|16.45|0|100
C|MARA|20250730|15:39:45.819188|S|15|16.45|0|15
C|MARA|20250730|15:39:55.801492|S|100|16.45|0|100
C|MARA|20250730|15:39:56.624189|S|1|16.45|0|1
C|MARA|20250730|15:40:06.831834|S|100|16.44|0|100
C|MARA|20250730|15:40:13.124975|S|20|16.44|0|20
C|MARA|20250730|15:40:21.673511|S|100|16.42|0|100
C|MARA|20250730|15:40:21.945918|S|100|16.43|0|100
C|MARA|20250730|15:40:26.759099|S|100|16.43|0|100
C|MARA|20250730|15:41:03.110249|S|91|16.45|0|91
C|MARA|20250730|15:41:03.110288|S|9|16.45|0|9
C|MARA|20250730|15:41:03.110377|S|91|16.45|0|91
C|MARA|20250730|15:41:04.132075|S|100|16.45|0|100
C|MARA|20250730|15:41:04.132075|S|100|16.45|0|100
C|MARA|20250730|15:41:04.134988|S|9|16.45|0|9
C|MARA|20250730|15:41:06.214359|S|100|16.46|0|100
C|MARA|20250730|15:41:06.214360|S|100|16.46|0|100
C|MARA|20250730|15:41:19.709995|S|100|16.47|0|100
C|MARA|20250730|15:41:43.026807|S|100|16.5|0|100
C|MARA|20250730|15:41:50.964056|S|100|16.49|0|100
C|MARA|20250730|15:41:52.008062|S|39|16.5|0|39
C|MARA|20250730|15:41:52.008062|S|100|16.5|0|100
C|MARA|20250730|15:42:04.340608|S|1|16.49|0|1
C|MARA|20250730|15:42:08.652875|S|100|16.505|0|100
C|MARA|20250730|15:42:21.982444|S|1|16.5|0|1
C|MARA|20250730|15:42:21.982590|S|2|16.5|0|2
C|MARA|20250730|15:42:27.506621|S|100|16.49|0|100
C|MARA|20250730|15:42:27.506622|S|100|16.49|0|100
C|MARA|20250730|15:42:39.927733|S|100|16.47|0|100
C|MARA|20250730|15:42:40.983498|S|9|16.48|0|9
C|MARA|20250730|15:42:43.673820|S|6|16.46|0|6
C|MARA|20250730|15:42:44.059517|S|100|16.47|0|100
C|MARA|20250730|15:42:44.163645|S|3|16.47|0|3
C|MARA|20250730|15:43:08.587959|S|3|16.45|0|3
C|MARA|20250730|15:43:08.587959|S|2|16.45|0|2
C|MARA|20250730|15:43:19.973827|S|4|16.45|0|4
C|MARA|20250730|15:43:19.973827|S|100|16.45|0|100
C|MARA|20250730|15:43:22.358206|S|5|16.46|0|5
C|MARA|20250730|15:43:27.067202|S|5|16.47|0|5
C|MARA|20250730|15:43:50.016571|S|1|16.47|0|1
C|MARA|20250730|15:43:50.054595|S|1|16.48|0|1
C|MARA|20250730|15:43:50.054596|S|100|16.48|0|100
C|MARA|20250730|15:43:50.054596|S|2|16.48|0|2
C|MARA|20250730|15:43:54.579795|S|100|16.47|0|100
C|MARA|20250730|15:43:56.994965|S|1|16.44|0|1
C|MARA|20250730|15:44:00.476530|S|100|16.45|0|100
C|MARA|20250730|15:44:00.476531|S|100|16.45|0|100
C|MARA|20250730|15:44:08.640355|S|100|16.415|0|100
C|MARA|20250730|15:44:08.640387|S|100|16.415|0|100
C|MARA|20250730|15:44:08.640387|S|100|16.415|0|100
C|MARA|20250730|15:44:08.640390|S|223|16.415|0|223
C|MARA|20250730|15:44:08.641264|S|72|16.41|0|72
C|MARA|20250730|15:44:08.641264|S|28|16.41|0|28
C|MARA|20250730|15:44:08.701630|S|4|16.4|0|4
C|MARA|20250730|15:44:21.419452|S|1|16.4|0|1
C|MARA|20250730|15:44:21.419452|S|1|16.4|0|1
C|MARA|20250730|15:44:21.419453|S|100|16.4|0|100
C|MARA|20250730|15:44:21.419453|S|100|16.4|0|100
C|MARA|20250730|15:44:21.419453|S|1|16.4|0|1
C|MARA|20250730|15:44:39.543472|S|1|16.41|0|1
C|MARA|20250730|15:44:39.543472|S|100|16.41|0|100
C|MARA|20250730|15:44:41.128143|S|100|16.41|0|100
C|MARA|20250730|15:44:48.179068|S|68|16.41|0|68
C|MARA|20250730|15:44:48.264260|S|78|16.41|0|78
C|MARA|20250730|15:45:11.056971|S|200|16.4|0|200
C|MARA|20250730|15:45:49.259202|S|200|16.41|0|200
C|MARA|20250730|15:45:49.259203|S|1|16.41|0|1
C|MARA|20250730|15:45:49.259203|S|10|16.41|0|10
C|MARA|20250730|15:45:56.311949|S|200|16.42|0|200
C|MARA|20250730|15:45:56.982104|S|1|16.41|0|1
C|MARA|20250730|15:46:10.472563|S|5|16.42|0|5
C|MARA|20250730|15:46:10.505859|S|200|16.41|0|200
C|MARA|20250730|15:46:10.505860|S|45|16.41|0|45
C|MARA|20250730|15:46:22.129269|S|200|16.41|0|200
C|MARA|20250730|15:46:34.030434|S|223|16.395|0|223
C|MARA|20250730|15:46:44.238952|S|100|16.44|0|100
C|MARA|20250730|15:47:05.995947|S|100|16.49|0|100
C|MARA|20250730|15:47:09.795955|S|12|16.47|0|12
C|MARA|20250730|15:47:22.111587|S|62|16.47|0|62
C|MARA|20250730|15:47:28.704847|S|100|16.48|0|100
C|MARA|20250730|15:47:30.867467|S|100|16.48|0|100
C|MARA|20250730|15:47:37.906850|S|60|16.47|0|60
C|MARA|20250730|15:47:54.548276|S|100|16.46|0|100
C|MARA|20250730|15:48:32.467932|S|200|16.47|0|200
C|MARA|20250730|15:48:32.880095|S|100|16.46|0|100
C|MARA|20250730|15:48:41.693425|S|100|16.475|0|100
C|MARA|20250730|15:48:43.124308|S|100|16.475|0|100
C|MARA|20250730|15:48:46.104840|S|4|16.44|0|4
C|MARA|20250730|15:48:46.104840|S|100|16.44|0|100
C|MARA|20250730|15:48:46.104841|S|200|16.44|0|200
C|MARA|20250730|15:48:51.276848|S|33|16.45|0|33
C|MARA|20250730|15:48:56.749084|S|100|16.44|0|100
C|MARA|20250730|15:48:56.793566|S|100|16.435|0|100
C|MARA|20250730|15:49:06.064673|S|100|16.45|0|100
C|MARA|20250730|15:49:26.400384|S|93|16.46|0|93
C|MARA|20250730|15:50:03.622068|S|80|16.46|0|80
C|MARA|20250730|15:50:13.080175|S|6|16.48|0|6
C|MARA|20250730|15:50:25.895030|S|100|16.51|0|100
C|MARA|20250730|15:50:25.895528|S|100|16.51|0|100
C|MARA|20250730|15:50:34.965863|S|100|16.5|0|100
C|MARA|20250730|15:50:47.430735|S|200|16.53|0|200
C|MARA|20250730|15:50:49.728062|S|45|16.51|0|45
C|MARA|20250730|15:50:52.896692|S|100|16.485|0|100
C|MARA|20250730|15:51:03.087199|S|112|16.485|0|112
C|MARA|20250730|15:51:05.784778|S|5|16.48|0|5
C|MARA|20250730|15:51:05.784778|S|100|16.48|0|100
C|MARA|20250730|15:51:11.113978|S|100|16.48|0|100
C|MARA|20250730|15:51:11.399474|S|96|16.48|0|96
C|MARA|20250730|15:51:25.578950|S|100|16.5|0|100
C|MARA|20250730|15:51:42.265604|S|86|16.52|0|86
C|MARA|20250730|15:51:42.265920|S|100|16.52|0|100
C|MARA|20250730|15:52:09.516722|S|200|16.5|0|200
C|MARA|20250730|15:52:18.952925|S|2|16.49|0|2
C|MARA|20250730|15:52:18.952925|S|200|16.49|0|200
C|MARA|20250730|15:52:34.398328|S|100|16.52|0|100
C|MARA|20250730|15:52:34.410627|S|100|16.52|0|100
C|MARA|20250730|15:52:38.346470|S|200|16.52|0|200
C|MARA|20250730|15:52:41.206050|S|45|16.52|0|45
C|MARA|20250730|15:52:42.675940|S|200|16.52|0|200
C|MARA|20250730|15:52:51.892849|S|300|16.525|0|300
C|MARA|20250730|15:52:59.596688|S|12|16.52|0|12
C|MARA|20250730|15:52:59.607808|S|97|16.515|0|97
C|MARA|20250730|15:52:59.608037|S|3|16.515|0|3
C|MARA|20250730|15:52:59.608037|S|200|16.52|0|200
C|MARA|20250730|15:53:14.606575|S|100|16.49|0|100
C|MARA|20250730|15:53:17.404541|S|300|16.505|0|300
C|MARA|20250730|15:53:17.569420|S|91|16.505|0|91
C|MARA|20250730|15:53:17.870308|S|85|16.505|0|85
C|MARA|20250730|15:53:24.898696|S|200|16.505|0|200
C|MARA|20250730|15:53:24.898696|S|200|16.505|0|200
C|MARA|20250730|15:53:27.374026|S|100|16.51|0|100
C|MARA|20250730|15:53:30.049881|S|200|16.5|0|200
C|MARA|20250730|15:53:31.470423|S|200|16.505|0|200
C|MARA|20250730|15:53:31.470423|S|200|16.51|0|200
C|MARA|20250730|15:53:40.480342|S|100|16.53|0|100
C|MARA|20250730|15:53:46.956031|S|1|16.53|0|1
C|MARA|20250730|15:53:50.628597|S|200|16.54|0|200
C|MARA|20250730|15:53:50.628597|S|86|16.54|0|86
C|MARA|20250730|15:53:55.021037|S|200|16.53|0|200
C|MARA|20250730|15:53:55.378634|S|100|16.55|0|100
C|MARA|20250730|15:53:55.378634|S|100|16.55|0|100
C|MARA|20250730|15:53:57.525863|S|200|16.54|0|200
C|MARA|20250730|15:53:57.525863|S|27|16.54|0|27
C|MARA|20250730|15:53:57.525863|S|100|16.54|0|100
C|MARA|20250730|15:54:03.952951|S|1|16.54|0|1
C|MARA|20250730|15:54:25.916752|S|100|16.57|0|100
C|MARA|20250730|15:54:25.916771|S|100|16.57|0|100
C|MARA|20250730|15:54:25.916771|S|100|16.57|0|100
C|MARA|20250730|15:54:34.872695|S|61|16.555|0|61
C|MARA|20250730|15:54:34.873067|S|139|16.555|0|139
C|MARA|20250730|15:54:34.957962|S|200|16.56|0|200
C|MARA|20250730|15:54:40.759348|S|100|16.56|0|100
C|MARA|20250730|15:54:42.998525|S|200|16.56|0|200
C|MARA|20250730|15:54:42.998525|S|103|16.56|0|103
C|MARA|20250730|15:54:50.019389|S|100|16.56|0|100
C|MARA|20250730|15:55:00.023959|S|3|16.55|0|3
C|MARA|20250730|15:55:00.052860|S|100|16.54|0|100
C|MARA|20250730|15:55:00.094643|S|200|16.55|0|200
C|MARA|20250730|15:55:00.094643|S|112|16.55|0|112
C|MARA|20250730|15:55:00.095844|S|88|16.56|0|88
C|MARA|20250730|15:55:00.114763|S|200|16.57|0|200
C|MARA|20250730|15:55:00.131833|S|200|16.58|0|200
C|MARA|20250730|15:55:00.428362|S|154|16.58|0|154
C|MARA|20250730|15:55:00.432312|S|46|16.58|0|46
C|MARA|20250730|15:55:00.432312|S|88|16.58|0|88
C|MARA|20250730|15:55:02.478049|S|200|16.59|0|200
C|MARA|20250730|15:55:11.751832|S|100|16.61|0|100
C|MARA|20250730|15:55:28.034716|S|100|16.59|0|100
C|MARA|20250730|15:55:28.034716|S|100|16.59|0|100
C|MARA|20250730|15:55:31.023869|S|200|16.59|0|200
C|MARA|20250730|15:55:31.024390|S|200|16.59|0|200
C|MARA|20250730|15:55:38.715070|S|100|16.59|0|100
C|MARA|20250730|15:55:41.146310|S|76|16.6|0|76
C|MARA|20250730|15:55:41.146326|S|100|16.6|0|100
C|MARA|20250730|15:55:41.146359|S|100|16.6|0|100
C|MARA|20250730|15:55:41.146360|S|100|16.6|0|100
C|MARA|20250730|15:55:48.396929|S|300|16.59|0|300
C|MARA|20250730|15:55:55.876770|S|300|16.59|0|300
C|MARA|20250730|15:55:55.877050|S|100|16.59|0|100
C|MARA|20250730|15:55:55.877068|S|100|16.59|0|100
C|MARA|20250730|15:55:55.877068|S|100|16.59|0|100
C|MARA|20250730|15:56:01.274304|S|200|16.59|0|200
C|MARA|20250730|15:56:08.407707|S|200|16.57|0|200
C|MARA|20250730|15:56:08.407707|S|300|16.57|0|300
C|MARA|20250730|15:56:08.474535|E|105|16.555|0|105
C|MARA|20250730|15:56:11.633354|S|100|16.55|0|100
C|MARA|20250730|15:56:11.633354|S|200|16.55|0|200
C|MARA|20250730|15:56:18.979323|S|42|16.54|0|42
C|MARA|20250730|15:56:18.979323|S|127|16.54|0|127
C|MARA|20250730|15:56:30.576578|S|100|16.54|0|100
C|MARA|20250730|15:56:30.576578|S|100|16.545|0|100
C|MARA|20250730|15:56:30.576801|S|100|16.54|0|100
C|MARA|20250730|15:56:30.576801|S|100|16.54|0|100
C|MARA|20250730|15:56:56.541327|S|100|16.6|0|100
C|MARA|20250730|15:56:58.658284|S|13|16.59|0|13
C|MARA|20250730|15:56:58.658298|S|4|16.59|0|4
C|MARA|20250730|15:56:58.658299|S|2|16.59|0|2
C|MARA|20250730|15:56:59.519289|S|7|16.59|0|7
C|MARA|20250730|15:56:59.519307|S|2|16.59|0|2
C|MARA|20250730|15:56:59.519308|S|1|16.59|0|1
C|MARA|20250730|15:57:07.048451|S|200|16.58|0|200
C|MARA|20250730|15:57:07.048609|S|400|16.58|0|400
C|MARA|20250730|15:57:12.032281|S|100|16.57|0|100
C|MARA|20250730|15:57:15.130578|S|200|16.58|0|200
C|MARA|20250730|15:57:15.130578|S|170|16.58|0|170
C|MARA|20250730|15:57:15.130845|S|100|16.58|0|100
C|MARA|20250730|15:57:15.130854|S|100|16.58|0|100
C|MARA|20250730|15:57:15.144043|S|100|16.585|0|100
C|MARA|20250730|15:57:15.144043|S|94|16.59|0|94
C|MARA|20250730|15:57:15.144043|S|6|16.59|0|6
C|MARA|20250730|15:57:15.160248|S|200|16.59|0|200
C|MARA|20250730|15:57:22.353863|S|100|16.6|0|100
C|MARA|20250730|15:57:30.364317|S|100|16.59|0|100
C|MARA|20250730|15:57:54.911143|S|100|16.59|0|100
C|MARA|20250730|15:58:03.063367|S|200|16.58|0|200
C|MARA|20250730|15:58:03.063367|S|100|16.58|0|100
C|MARA|20250730|15:58:05.054755|S|261|16.57|0|261
C|MARA|20250730|15:58:05.054777|S|139|16.57|0|139
C|MARA|20250730|15:58:07.124453|S|78|16.57|0|78
C|MARA|20250730|15:58:14.227692|S|100|16.57|0|100
C|MARA|20250730|15:58:19.960975|S|2|16.58|0|2
C|MARA|20250730|15:58:19.960975|S|2|16.58|0|2
C|MARA|20250730|15:58:19.960975|S|2|16.58|0|2
C|MARA|20250730|15:58:26.153071|S|100|16.57|0|100
C|MARA|20250730|15:58:26.153071|S|165|16.57|0|165
C|MARA|20250730|15:58:26.153071|S|200|16.57|0|200
C|MARA|20250730|15:58:26.153517|S|22|16.57|0|22
C|MARA|20250730|15:58:26.153518|S|200|16.57|0|200
C|MARA|20250730|15:58:26.153950|S|200|16.57|0|200
C|MARA|20250730|15:58:26.339861|S|200|16.57|0|200
C|MARA|20250730|15:58:31.415507|S|200|16.56|0|200
C|MARA|20250730|15:58:32.362042|S|98|16.56|0|98
C|MARA|20250730|15:58:36.854745|S|5|16.565|0|5
C|MARA|20250730|15:58:37.285678|S|2|16.57|0|2
C|MARA|20250730|15:58:37.285678|S|1|16.57|0|1
C|MARA|20250730|15:58:37.285678|S|1|16.57|0|1
C|MARA|20250730|15:58:37.285678|S|1|16.57|0|1
C|MARA|20250730|15:58:42.249518|S|2|16.57|0|2
C|MARA|20250730|15:58:47.320359|S|100|16.56|0|100
C|MARA|20250730|15:58:47.320359|S|1000|16.565|0|1000
C|MARA|20250730|15:58:47.339683|S|200|16.56|0|200
C|MARA|20250730|15:58:49.793006|S|200|16.56|0|200
C|MARA|20250730|15:58:49.793006|S|500|16.56|0|500
C|MARA|20250730|15:58:52.200178|S|13|16.56|0|13
C|MARA|20250730|15:58:53.286008|S|100|16.55|0|100
C|MARA|20250730|15:58:54.601286|S|199|16.55|0|199
C|MARA|20250730|15:58:59.040955|S|200|16.55|0|200
C|MARA|20250730|15:58:59.040955|S|500|16.55|0|500
C|MARA|20250730|15:59:00.038484|S|33|16.55|0|33
C|MARA|20250730|15:59:09.016310|S|100|16.55|0|100
C|MARA|20250730|15:59:20.032770|S|300|16.555|0|300
C|MARA|20250730|15:59:20.381630|S|100|16.56|0|100
C|MARA|20250730|15:59:21.014076|S|200|16.55|0|200
C|MARA|20250730|15:59:21.477036|S|200|16.54|0|200
C|MARA|20250730|15:59:30.093373|S|100|16.545|0|100
C|MARA|20250730|15:59:30.150602|S|100|16.54|0|100
C|MARA|20250730|15:59:33.231369|S|100|16.54|0|100
C|MARA|20250730|15:59:33.231383|S|100|16.54|0|100
C|MARA|20250730|15:59:33.231444|S|63|16.55|0|63
C|MARA|20250730|15:59:33.397591|S|200|16.54|0|200
C|MARA|20250730|15:59:33.397591|S|100|16.54|0|100
C|MARA|20250730|15:59:33.397981|S|17|16.55|0|17
C|MARA|20250730|15:59:34.006939|S|120|16.55|0|120
C|MARA|20250730|15:59:43.669013|S|22|16.54|0|22
C|MARA|20250730|15:59:46.595984|S|100|16.54|0|100
C|MARA|20250730|15:59:46.733603|S|3|16.54|0|3
C|MARA|20250730|15:59:46.770564|S|37|16.54|0|37
C|MARA|20250730|15:59:47.206250|S|100|16.545|0|100
C|MARA|20250730|15:59:47.206275|S|100|16.55|0|100
C|MARA|20250730|15:59:47.206639|S|100|16.55|0|100
C|MARA|20250730|15:59:47.731325|S|2|16.54|0|2
C|MARA|20250730|15:59:47.753958|S|51|16.55|0|51
C|MARA|20250730|15:59:48.153677|S|4|16.55|0|4
C|MARA|20250730|15:59:48.222196|S|196|16.55|0|196
C|MARA|20250730|15:59:48.222196|S|4|16.55|0|4
C|MARA|20250730|15:59:49.211909|S|3|16.55|0|3
C|MARA|20250730|15:59:49.670013|S|197|16.55|0|197
C|MARA|20250730|15:59:49.670013|S|100|16.55|0|100
C|MARA|20250730|15:59:50.141965|S|3|16.55|0|3
C|MARA|20250730|15:59:50.666358|S|100|16.555|0|100
C|MARA|20250730|15:59:50.845168|S|100|16.55|0|100
C|MARA|20250730|15:59:50.978448|S|200|16.56|0|200
C|MARA|20250730|15:59:50.978449|S|58|16.56|0|58
C|MARA|20250730|15:59:50.984071|S|200|16.55|0|200
C|MARA|20250730|15:59:51.049819|S|90|16.545|0|90
C|MARA|20250730|15:59:52.032267|S|61|16.55|0|61
C|MARA|20250730|15:59:52.651291|S|41|16.545|0|41
C|MARA|20250730|15:59:55.053179|S|100|16.55|0|100
C|MARA|20250730|15:59:55.826832|S|44|16.55|0|44
C|MARA|20250730|15:59:56.001089|S|3|16.55|0|3
C|MARA|20250730|15:59:56.446225|S|190|16.55|0|190
C|MARA|20250730|15:59:56.660892|S|100|16.55|0|100
C|MARA|20250730|15:59:56.809243|S|200|16.55|0|200
C|MARA|20250730|15:59:56.809263|S|100|16.55|0|100
C|MARA|20250730|15:59:56.809263|S|100|16.55|0|100
C|MARA|20250730|15:59:56.860309|S|99|16.56|0|99
C|MARA|20250730|15:59:57.264024|S|82|16.54|0|82
C|MARA|20250730|15:59:57.264024|S|18|16.545|0|18
C|MARO|20250730|09:36:47.994081|S|100|21.01|0|100
C|MARO|20250730|09:39:03.138203|S|100|21.29|0|100
C|MARO|20250730|11:36:00.772090|S|100|20.37|0|100
C|MART|20250730|10:45:11.541401|S|100|36.61|0|100
C|MAS|20250730|09:31:10.961207|S|100|66.3|0|100
C|MAS|20250730|09:34:20.051129|S|75|66.47|0|75
C|MAS|20250730|09:34:20.051211|S|75|66.47|0|75
C|MAS|20250730|09:35:45.465454|S|75|66.37|0|75
C|MAS|20250730|09:35:45.465532|S|75|66.37|0|75
C|MAS|20250730|09:35:45.465669|S|75|66.37|0|75
C|MAS|20250730|09:37:40.388165|S|75|66.345|0|75
C|MAS|20250730|09:37:40.388238|S|75|66.345|0|75
C|MAS|20250730|09:45:45.681153|S|6|66.18|0|6
C|MAS|20250730|09:47:03.178448|S|75|66.135|0|75
C|MAS|20250730|09:47:03.178530|S|25|66.135|0|25
C|MAS|20250730|09:47:12.997215|S|1|66.18|0|1
C|MAS|20250730|09:58:01.406243|S|100|66.135|0|100
C|MAS|20250730|10:00:46.578192|S|16|66.18|0|16
C|MAS|20250730|10:06:59.054935|S|100|66.45|0|100
C|MAS|20250730|10:06:59.054970|S|75|66.45|0|75
C|MAS|20250730|10:11:27.152241|S|150|66.35|0|150
C|MAS|20250730|10:12:40.265444|S|75|66.32|0|75
C|MAS|20250730|10:12:40.265615|S|25|66.32|0|25
C|MAS|20250730|10:17:22.845232|S|100|66.38|0|100
C|MAS|20250730|10:34:38.420655|S|10|66.26|0|10
C|MAS|20250730|10:38:32.047378|S|50|66.3|0|50
C|MAS|20250730|10:38:32.047378|S|34|66.3|0|34
C|MAS|20250730|10:57:55.360715|S|38|66.42|0|38
C|MAS|20250730|11:00:11.668009|S|75|66.46|0|75
C|MAS|20250730|11:00:34.989700|S|117|66.46|0|117
C|MAS|20250730|11:00:34.991517|S|38|66.46|0|38
C|MAS|20250730|11:02:47.033257|S|100|66.49|0|100
C|MAS|20250730|11:13:30.040415|S|7|66.24|0|7
C|MAS|20250730|11:13:30.040432|S|50|66.24|0|50
C|MAS|20250730|11:27:35.238442|S|100|66.17|0|100
C|MAS|20250730|11:41:02.190212|S|1|66.155|0|1
C|MAS|20250730|12:35:15.991796|S|10|66.34|0|10
C|MAS|20250730|12:35:15.991797|S|2|66.34|0|2
C|MAS|20250730|12:39:39.377487|S|2|66.4|0|2
C|MAS|20250730|12:48:20.868783|S|100|66.45|0|100
C|MAS|20250730|12:57:17.062034|S|110|66.395|0|110
C|MAS|20250730|13:00:45.444001|S|100|66.45|0|100
C|MAS|20250730|13:51:56.968017|S|12|66.475|0|12
C|MAS|20250730|14:04:55.354947|S|1|66.52|0|1
C|MAS|20250730|14:04:55.354947|S|1|66.52|0|1
C|MAS|20250730|14:14:17.304536|S|75|66.51|0|75
C|MAS|20250730|14:19:30.842687|S|115|66.44|0|115
C|MAS|20250730|14:20:12.514623|S|1|66.43|0|1
C|MAS|20250730|14:20:41.741884|S|1|66.44|0|1
C|MAS|20250730|14:22:44.718052|S|100|66.38|0|100
C|MAS|20250730|14:50:39.073255|S|50|66.02|0|50
C|MAS|20250730|14:51:31.849727|S|2|66.04|0|2
C|MAS|20250730|14:51:32.130828|S|27|66.02|0|27
C|MAS|20250730|14:55:40.290623|S|13|65.92|0|13
C|MAS|20250730|14:55:40.290642|S|13|65.92|0|13
C|MAS|20250730|14:55:40.290694|S|50|65.92|0|50
C|MAS|20250730|14:55:42.152869|S|50|65.92|0|50
C|MAS|20250730|15:01:34.206174|S|2|65.71|0|2
C|MAS|20250730|15:06:00.815736|S|100|65.45|0|100
C|MAS|20250730|15:32:07.812435|S|6|65.54|0|6
C|MAS|20250730|15:32:07.812436|S|50|65.54|0|50
C|MAS|20250730|15:32:07.812436|S|100|65.54|0|100
C|MAS|20250730|15:56:26.467241|S|101|65.9|0|101
C|MAS|20250730|15:57:33.357960|S|44|66.01|0|44
C|MAS|20250730|15:57:42.455829|S|100|66.06|0|100
C|MAS|20250730|15:58:34.090576|S|19|66.07|0|19
C|MAS|20250730|15:58:34.090588|S|34|66.07|0|34
C|MAS|20250730|15:58:34.120988|S|47|66.08|0|47
C|MAS|20250730|15:58:48.022635|S|1|66.12|0|1
C|MAS|20250730|15:59:58.493957|S|200|65.755|0|200
C|MASI|20250730|10:17:46.100388|S|50|160.59|0|50
C|MASI|20250730|11:03:09.812916|S|8|160.89|0|8
C|MASI|20250730|11:05:42.224362|S|50|160.68|0|50
C|MASI|20250730|11:08:04.317071|S|26|160.68|0|26
C|MASI|20250730|11:08:05.551970|S|38|160.76|0|38
C|MASI|20250730|11:08:05.552598|S|46|160.76|0|46
C|MASI|20250730|11:48:16.539494|S|9|160.9|0|9
C|MASI|20250730|11:53:45.053394|S|50|161.19|0|50
C|MASI|20250730|12:34:52.968040|S|1|161.33|0|1
C|MASI|20250730|14:20:52.850592|S|4|160.21|0|4
C|MASI|20250730|14:45:07.149585|S|8|159.21|0|8
C|MASI|20250730|15:06:46.028545|S|9|157.47|0|9
C|MASI|20250730|15:06:46.033776|S|9|157.53|0|9
C|MASI|20250730|15:42:10.394960|S|1|156.6|0|1
C|MASI|20250730|15:42:10.540823|S|10|156.59|0|10
C|MASI|20250730|15:45:55.146842|S|42|156.4|0|42
C|MASI|20250730|15:47:03.085818|S|23|156.38|0|23
C|MASI|20250730|15:48:19.485939|S|9|156.06|0|9
C|MASI|20250730|15:48:19.485950|S|9|156.06|0|9
C|MASI|20250730|15:48:37.584364|S|10|155.96|0|10
C|MASI|20250730|15:48:37.584432|S|2|155.97|0|2
C|MASI|20250730|15:48:37.584507|S|2|155.97|0|2
C|MASI|20250730|15:48:53.441531|S|1|155.99|0|1
C|MASI|20250730|15:49:29.796296|S|44|155.84|0|44
C|MASI|20250730|15:50:21.191945|S|11|155.94|0|11
C|MASI|20250730|15:50:23.219352|S|2|155.97|0|2
C|MASI|20250730|15:54:36.039653|S|20|155.67|0|20
C|MASI|20250730|15:54:36.039653|S|50|155.66|0|50
C|MASI|20250730|15:55:07.114566|S|100|155.55|0|100
C|MASS|20250730|15:55:00.052897|S|10|6.76|0|10
C|MASS|20250730|15:55:00.052897|S|100|6.76|0|100
C|MASS|20250730|15:57:04.204337|S|16|6.79|0|16
C|MASS|20250730|15:57:08.421273|S|13|6.79|0|13
C|MAT|20250730|09:30:31.585723|S|100|17.425|0|100
C|MAT|20250730|09:55:04.757346|S|8|17.35|0|8
C|MAT|20250730|09:55:10.305137|S|25|17.35|0|25
C|MAT|20250730|09:57:11.328912|S|100|17.37|0|100
C|MAT|20250730|09:57:11.328973|S|100|17.37|0|100
C|MAT|20250730|09:57:11.328982|S|100|17.37|0|100
C|MAT|20250730|09:58:02.760974|S|21|17.34|0|21
C|MAT|20250730|10:16:50.796897|S|5|17.24|0|5
C|MAT|20250730|10:28:30.005626|S|76|17.28|0|76
C|MAT|20250730|10:41:14.463162|S|32|17.24|0|32
C|MAT|20250730|10:41:14.463173|S|32|17.24|0|32
C|MAT|20250730|10:42:25.619718|S|30|17.24|0|30
C|MAT|20250730|10:42:25.619737|S|6|17.24|0|6
C|MAT|20250730|10:45:04.843564|S|100|17.225|0|100
C|MAT|20250730|10:51:04.348222|S|100|17.23|0|100
C|MAT|20250730|10:53:21.099912|S|99|17.24|0|99
C|MAT|20250730|10:53:21.099913|S|11|17.24|0|11
C|MAT|20250730|10:56:16.034826|S|100|17.21|0|100
C|MAT|20250730|10:56:20.990197|S|95|17.21|0|95
C|MAT|20250730|11:01:40.085784|S|32|17.21|0|32
C|MAT|20250730|11:01:40.085860|S|68|17.21|0|68
C|MAT|20250730|11:01:40.086516|S|100|17.205|0|100
C|MAT|20250730|11:04:12.623170|S|4|17.19|0|4
C|MAT|20250730|11:04:12.623170|S|1|17.19|0|1
C|MAT|20250730|11:06:49.429118|S|4|17.19|0|4
C|MAT|20250730|11:07:27.383396|S|32|17.185|0|32
C|MAT|20250730|11:07:27.383404|S|32|17.185|0|32
C|MAT|20250730|11:07:56.722340|S|1|17.18|0|1
C|MAT|20250730|11:09:35.900845|S|1|17.19|0|1
C|MAT|20250730|11:09:35.900845|S|1|17.19|0|1
C|MAT|20250730|11:12:01.275602|S|1|17.19|0|1
C|MAT|20250730|11:14:57.851925|S|25|17.195|0|25
C|MAT|20250730|11:14:57.851935|S|10|17.195|0|10
C|MAT|20250730|11:24:31.074171|S|32|17.225|0|32
C|MAT|20250730|11:24:31.074188|S|32|17.225|0|32
C|MAT|20250730|11:36:33.620804|S|100|17.175|0|100
C|MAT|20250730|11:41:13.900841|S|100|17.19|0|100
C|MAT|20250730|11:43:29.096950|S|14|17.19|0|14
C|MAT|20250730|11:47:03.150447|S|3|17.19|0|3
C|MAT|20250730|11:47:35.959835|S|19|17.2|0|19
C|MAT|20250730|11:47:36.819172|S|4|17.2|0|4
C|MAT|20250730|11:47:58.109167|S|13|17.2|0|13
C|MAT|20250730|11:47:58.109167|S|77|17.2|0|77
C|MAT|20250730|11:48:50.413925|S|100|17.19|0|100
C|MAT|20250730|11:49:02.330628|S|100|17.19|0|100
C|MAT|20250730|11:51:42.641409|S|54|17.21|0|54
C|MAT|20250730|11:53:39.148512|S|19|17.24|0|19
C|MAT|20250730|11:55:13.080142|S|4|17.24|0|4
C|MAT|20250730|11:55:32.696829|S|8|17.26|0|8
C|MAT|20250730|11:56:22.467768|S|59|17.265|0|59
C|MAT|20250730|11:56:22.467777|S|100|17.265|0|100
C|MAT|20250730|11:57:25.421795|S|100|17.29|0|100
C|MAT|20250730|11:58:34.194950|S|4|17.29|0|4
C|MAT|20250730|11:58:35.968514|S|100|17.29|0|100
C|MAT|20250730|12:00:16.221461|S|100|17.285|0|100
C|MAT|20250730|12:01:45.815349|S|49|17.265|0|49
C|MAT|20250730|12:01:45.815355|S|49|17.265|0|49
C|MAT|20250730|12:05:42.654842|S|2|17.25|0|2
C|MAT|20250730|12:08:52.504218|S|100|17.25|0|100
C|MAT|20250730|12:09:10.684143|S|100|17.255|0|100
C|MAT|20250730|12:09:41.171540|S|100|17.25|0|100
C|MAT|20250730|12:14:26.469412|S|4|17.27|0|4
C|MAT|20250730|12:14:53.112841|S|1|17.27|0|1
C|MAT|20250730|12:16:35.236426|S|65|17.28|0|65
C|MAT|20250730|12:16:38.241395|S|100|17.28|0|100
C|MAT|20250730|12:18:40.561062|S|4|17.3|0|4
C|MAT|20250730|12:20:05.846031|S|125|17.285|0|125
C|MAT|20250730|12:20:10.949375|S|59|17.28|0|59
C|MAT|20250730|12:20:10.949414|S|41|17.28|0|41
C|MAT|20250730|12:20:10.950524|S|100|17.28|0|100
C|MAT|20250730|12:21:09.025496|S|126|17.235|0|126
C|MAT|20250730|12:21:09.025571|S|74|17.235|0|74
C|MAT|20250730|12:21:09.031618|S|52|17.235|0|52
C|MAT|20250730|12:21:09.088438|S|72|17.235|0|72
C|MAT|20250730|12:21:09.088457|S|72|17.235|0|72
C|MAT|20250730|12:21:09.088599|S|56|17.235|0|56
C|MAT|20250730|12:21:09.094600|S|10|17.24|0|10
C|MAT|20250730|12:27:58.846663|S|30|17.26|0|30
C|MAT|20250730|12:28:00.241532|S|100|17.27|0|100
C|MAT|20250730|12:28:00.241778|S|7|17.27|0|7
C|MAT|20250730|12:28:00.241778|S|100|17.27|0|100
C|MAT|20250730|12:28:00.241962|S|100|17.27|0|100
C|MAT|20250730|12:28:00.242520|S|20|17.265|0|20
C|MAT|20250730|12:30:48.140551|S|41|17.325|0|41
C|MAT|20250730|12:30:48.144489|S|100|17.325|0|100
C|MAT|20250730|12:32:14.541746|S|100|17.31|0|100
C|MAT|20250730|12:32:50.603124|S|100|17.3|0|100
C|MAT|20250730|12:35:33.912537|S|5|17.29|0|5
C|MAT|20250730|12:37:00.259201|S|37|17.3|0|37
C|MAT|20250730|12:37:00.259219|S|37|17.3|0|37
C|MAT|20250730|12:41:29.844812|S|44|17.28|0|44
C|MAT|20250730|12:41:29.844813|S|44|17.28|0|44
C|MAT|20250730|12:52:17.624137|S|12|17.285|0|12
C|MAT|20250730|12:53:52.781426|S|43|17.275|0|43
C|MAT|20250730|12:56:47.907921|S|38|17.28|0|38
C|MAT|20250730|12:56:47.907922|S|19|17.28|0|19
C|MAT|20250730|12:56:47.908016|S|24|17.28|0|24
C|MAT|20250730|12:59:10.422374|S|4|17.295|0|4
C|MAT|20250730|12:59:55.797694|S|99|17.295|0|99
C|MAT|20250730|13:13:56.759107|S|39|17.35|0|39
C|MAT|20250730|13:13:56.759126|S|26|17.35|0|26
C|MAT|20250730|13:28:26.767385|S|37|17.385|0|37
C|MAT|20250730|13:28:26.767395|S|37|17.385|0|37
C|MAT|20250730|13:31:31.137122|S|26|17.34|0|26
C|MAT|20250730|13:40:47.102008|S|1|17.33|0|1
C|MAT|20250730|13:42:43.946186|S|29|17.295|0|29
C|MAT|20250730|13:42:43.946217|S|29|17.295|0|29
C|MAT|20250730|13:44:20.841078|S|2|17.32|0|2
C|MAT|20250730|13:55:17.113744|S|20|17.315|0|20
C|MAT|20250730|13:58:14.143019|S|80|17.315|0|80
C|MAT|20250730|13:58:14.143025|S|36|17.315|0|36
C|MAT|20250730|13:58:14.143087|S|80|17.315|0|80
C|MAT|20250730|13:58:14.143110|S|4|17.315|0|4
C|MAT|20250730|13:58:19.372884|S|80|17.33|0|80
C|MAT|20250730|13:59:14.656514|S|35|17.335|0|35
C|MAT|20250730|13:59:14.656521|S|35|17.335|0|35
C|MAT|20250730|14:33:22.528583|S|45|17.39|0|45
C|MAT|20250730|14:33:22.528605|S|45|17.39|0|45
C|MAT|20250730|14:36:46.140709|S|82|17.37|0|82
C|MAT|20250730|14:37:57.662540|S|126|17.32|0|126
C|MAT|20250730|14:59:08.390368|S|12|17.235|0|12
C|MAT|20250730|15:01:59.742119|S|100|17.19|0|100
C|MAT|20250730|15:02:41.319567|S|100|17.21|0|100
C|MAT|20250730|15:07:07.276774|S|100|17.18|0|100
C|MAT|20250730|15:07:10.960519|S|5|17.19|0|5
C|MAT|20250730|15:08:23.394166|S|100|17.17|0|100
C|MAT|20250730|15:09:27.083835|S|42|17.2|0|42
C|MAT|20250730|15:09:27.083856|S|39|17.2|0|39
C|MAT|20250730|15:14:58.279212|S|100|17.19|0|100
C|MAT|20250730|15:19:01.431178|S|92|17.15|0|92
C|MAT|20250730|15:20:37.819981|S|100|17.15|0|100
C|MAT|20250730|15:25:17.973450|S|54|17.14|0|54
C|MAT|20250730|15:25:17.973451|S|46|17.14|0|46
C|MAT|20250730|15:27:44.411351|S|2|17.15|0|2
C|MAT|20250730|15:27:50.990304|S|1|17.15|0|1
C|MAT|20250730|15:30:32.922144|S|23|17.15|0|23
C|MAT|20250730|15:35:27.638322|S|6|17.13|0|6
C|MAT|20250730|15:35:27.656161|S|75|17.12|0|75
C|MAT|20250730|15:38:05.291181|S|20|17.12|0|20
C|MAT|20250730|15:38:22.241862|S|100|17.13|0|100
C|MAT|20250730|15:40:24.073027|S|100|17.1|0|100
C|MAT|20250730|15:40:24.213012|S|100|17.1|0|100
C|MAT|20250730|15:40:56.506055|S|78|17.1|0|78
C|MAT|20250730|15:40:56.506085|S|22|17.1|0|22
C|MAT|20250730|15:40:56.589436|S|16|17.1|0|16
C|MAT|20250730|15:40:56.589980|S|14|17.1|0|14
C|MAT|20250730|15:40:56.589980|S|84|17.1|0|84
C|MAT|20250730|15:42:13.037246|S|100|17.14|0|100
C|MAT|20250730|15:42:13.038293|S|100|17.14|0|100
C|MAT|20250730|15:42:39.630364|S|15|17.11|0|15
C|MAT|20250730|15:42:55.066248|S|44|17.12|0|44
C|MAT|20250730|15:42:56.066399|S|44|17.12|0|44
C|MAT|20250730|15:42:56.066624|S|12|17.12|0|12
C|MAT|20250730|15:42:57.070472|S|44|17.12|0|44
C|MAT|20250730|15:43:54.782673|S|4|17.125|0|4
C|MAT|20250730|15:45:00.140422|S|56|17.12|0|56
C|MAT|20250730|15:45:00.147401|S|1|17.11|0|1
C|MAT|20250730|15:46:38.938507|S|1|17.13|0|1
C|MAT|20250730|15:47:38.995365|S|6|17.135|0|6
C|MAT|20250730|15:47:46.619136|S|111|17.135|0|111
C|MAT|20250730|15:48:24.545158|S|1|17.135|0|1
C|MAT|20250730|15:48:32.550232|S|17|17.13|0|17
C|MAT|20250730|15:48:34.175310|S|47|17.125|0|47
C|MAT|20250730|15:48:40.551732|S|13|17.125|0|13
C|MAT|20250730|15:49:07.995765|S|37|17.12|0|37
C|MAT|20250730|15:49:07.995792|S|63|17.12|0|63
C|MAT|20250730|15:49:07.996479|S|1|17.115|0|1
C|MAT|20250730|15:49:25.298539|S|6|17.135|0|6
C|MAT|20250730|15:49:28.315259|S|40|17.14|0|40
C|MAT|20250730|15:49:52.973284|S|34|17.135|0|34
C|MAT|20250730|15:49:54.130766|S|27|17.13|0|27
C|MAT|20250730|15:49:55.008549|S|73|17.13|0|73
C|MAT|20250730|15:50:55.778933|S|84|17.175|0|84
C|MAT|20250730|15:51:09.056790|S|7|17.16|0|7
C|MAT|20250730|15:51:14.895716|S|47|17.16|0|47
C|MAT|20250730|15:51:19.984552|S|6|17.16|0|6
C|MAT|20250730|15:51:24.358660|S|13|17.16|0|13
C|MAT|20250730|15:51:35.675418|S|45|17.17|0|45
C|MAT|20250730|15:51:59.511342|S|16|17.175|0|16
C|MAT|20250730|15:52:14.355731|S|8|17.165|0|8
C|MAT|20250730|15:52:17.697263|S|16|17.16|0|16
C|MAT|20250730|15:52:42.410647|S|51|17.17|0|51
C|MAT|20250730|15:53:09.619418|S|43|17.18|0|43
C|MAT|20250730|15:53:40.048725|S|100|17.16|0|100
C|MAT|20250730|15:53:40.048773|S|3|17.16|0|3
C|MAT|20250730|15:53:54.818772|S|13|17.16|0|13
C|MAT|20250730|15:54:02.680319|S|100|17.16|0|100
C|MAT|20250730|15:54:40.082023|S|100|17.16|0|100
C|MAT|20250730|15:54:49.574265|S|87|17.14|0|87
C|MAT|20250730|15:55:27.706424|S|17|17.15|0|17
C|MAT|20250730|15:55:28.055791|S|15|17.15|0|15
C|MAT|20250730|15:56:38.488256|S|15|17.17|0|15
C|MAT|20250730|15:56:48.103082|S|30|17.17|0|30
C|MAT|20250730|15:56:52.907197|S|15|17.17|0|15
C|MAT|20250730|15:56:53.903835|S|12|17.17|0|12
C|MAT|20250730|15:56:53.904280|S|25|17.17|0|25
C|MAT|20250730|15:56:53.904280|S|5|17.17|0|5
C|MAT|20250730|15:56:57.039682|S|100|17.17|0|100
C|MAT|20250730|15:56:57.040140|S|29|17.17|0|29
C|MAT|20250730|15:56:57.040218|S|60|17.17|0|60
C|MAT|20250730|15:57:14.858467|S|100|17.165|0|100
C|MAT|20250730|15:57:19.561321|S|100|17.18|0|100
C|MAT|20250730|15:57:19.563385|S|100|17.18|0|100
C|MAT|20250730|15:57:29.930295|S|10|17.2|0|10
C|MAT|20250730|15:57:59.435972|S|7|17.195|0|7
C|MAT|20250730|15:58:02.010698|S|6|17.185|0|6
C|MAT|20250730|15:58:16.013218|S|40|17.18|0|40
C|MAT|20250730|15:58:31.756632|S|14|17.18|0|14
C|MAT|20250730|15:58:33.237518|S|19|17.18|0|19
C|MAT|20250730|15:58:36.622474|S|300|17.17|0|300
C|MAT|20250730|15:58:36.622548|S|100|17.17|0|100
C|MAT|20250730|15:58:36.622549|S|100|17.17|0|100
C|MAT|20250730|15:58:46.679671|S|100|17.17|0|100
C|MAT|20250730|15:58:46.680986|S|80|17.17|0|80
C|MAT|20250730|15:58:57.991709|S|16|17.16|0|16
C|MAT|20250730|15:58:58.471383|S|12|17.17|0|12
C|MAT|20250730|15:59:22.175200|S|500|17.15|0|500
C|MAT|20250730|15:59:22.175200|S|100|17.15|0|100
C|MAT|20250730|15:59:22.175658|S|100|17.16|0|100
C|MAT|20250730|15:59:22.176087|S|100|17.16|0|100
C|MAT|20250730|15:59:28.362496|S|97|17.16|0|97
C|MAT|20250730|15:59:28.362509|S|3|17.16|0|3
C|MAT|20250730|15:59:46.009759|S|1|17.155|0|1
C|MAT|20250730|15:59:47.270478|S|65|17.155|0|65
C|MAT|20250730|15:59:48.324603|S|4|17.155|0|4
C|MAT|20250730|15:59:49.377347|S|1|17.155|0|1
C|MAT|20250730|15:59:50.819006|S|23|17.16|0|23
C|MAT|20250730|15:59:50.843352|S|77|17.16|0|77
C|MAT|20250730|15:59:50.884124|S|19|17.16|0|19
C|MAT|20250730|15:59:51.080688|S|3|17.15|0|3
C|MAT|20250730|15:59:51.080688|S|2|17.16|0|2
C|MAT|20250730|15:59:51.126718|S|3|17.16|0|3
C|MAT|20250730|15:59:51.129980|S|67|17.15|0|67
C|MAT|20250730|15:59:51.409751|S|27|17.16|0|27
C|MAT|20250730|15:59:51.443626|S|73|17.16|0|73
C|MAT|20250730|15:59:51.991534|S|33|17.15|0|33
C|MAT|20250730|15:59:51.991534|S|34|17.15|0|34
C|MAT|20250730|15:59:51.991534|S|19|17.15|0|19
C|MAT|20250730|15:59:52.016455|S|1|17.15|0|1
C|MAT|20250730|15:59:53.003366|S|3|17.16|0|3
C|MAT|20250730|15:59:53.165491|S|1|17.16|0|1
C|MAT|20250730|15:59:53.165934|S|38|17.16|0|38
C|MAT|20250730|15:59:53.260628|S|100|17.15|0|100
C|MAT|20250730|15:59:53.658906|S|58|17.16|0|58
C|MAT|20250730|15:59:53.658907|S|42|17.16|0|42
C|MAT|20250730|15:59:53.669134|S|58|17.16|0|58
C|MAT|20250730|15:59:53.669134|S|42|17.16|0|42
C|MAT|20250730|15:59:53.767986|S|58|17.16|0|58
C|MAT|20250730|15:59:53.767986|S|42|17.16|0|42
C|MAT|20250730|15:59:54.055248|S|1|17.15|0|1
C|MAT|20250730|15:59:54.629461|S|34|17.15|0|34
C|MAT|20250730|15:59:54.700380|S|6|17.155|0|6
C|MAT|20250730|15:59:54.718571|S|1|17.16|0|1
C|MAT|20250730|15:59:54.740567|S|1|17.16|0|1
C|MAT|20250730|15:59:54.786124|S|2|17.16|0|2
C|MAT|20250730|15:59:54.969701|S|8|17.16|0|8
C|MAT|20250730|15:59:54.990545|S|1|17.16|0|1
C|MAT|20250730|15:59:55.018729|S|1|17.16|0|1
C|MAT|20250730|15:59:55.035194|S|82|17.16|0|82
C|MAT|20250730|15:59:55.035194|S|62|17.16|0|62
C|MAT|20250730|15:59:55.035679|S|1|17.16|0|1
C|MAT|20250730|15:59:55.042661|S|37|17.16|0|37
C|MAT|20250730|15:59:55.058315|S|1|17.16|0|1
C|MAT|20250730|15:59:55.080294|S|20|17.16|0|20
C|MAT|20250730|15:59:55.081008|S|1|17.16|0|1
C|MAT|20250730|15:59:55.111792|S|1|17.16|0|1
C|MAT|20250730|15:59:55.228897|S|46|17.16|0|46
C|MAT|20250730|15:59:55.229385|S|5|17.16|0|5
C|MAT|20250730|15:59:55.296864|S|1|17.16|0|1
C|MAT|20250730|15:59:55.298472|S|25|17.16|0|25
C|MAT|20250730|15:59:55.305991|S|2|17.16|0|2
C|MAT|20250730|15:59:55.356006|S|3|17.16|0|3
C|MAT|20250730|15:59:55.500853|S|6|17.16|0|6
C|MAT|20250730|15:59:55.532620|S|1|17.16|0|1
C|MAT|20250730|15:59:55.549741|S|1|17.16|0|1
C|MAT|20250730|15:59:55.562668|S|1|17.16|0|1
C|MAT|20250730|15:59:55.597793|S|1|17.16|0|1
C|MAT|20250730|15:59:55.688094|S|1|17.15|0|1
C|MAT|20250730|15:59:55.700112|S|85|17.16|0|85
C|MAT|20250730|15:59:55.759417|S|100|17.16|0|100
C|MAT|20250730|15:59:55.912403|S|6|17.15|0|6
C|MAT|20250730|15:59:55.912403|S|81|17.15|0|81
C|MAT|20250730|15:59:56.209191|S|19|17.15|0|19
C|MAT|20250730|15:59:56.276216|S|7|17.16|0|7
C|MAT|20250730|15:59:56.315054|S|1|17.16|0|1
C|MAT|20250730|15:59:56.336685|S|92|17.16|0|92
C|MAT|20250730|15:59:56.542769|S|51|17.15|0|51
C|MAT|20250730|15:59:56.619485|S|89|17.16|0|89
C|MAT|20250730|15:59:56.682381|S|11|17.16|0|11
C|MAT|20250730|15:59:56.856601|S|100|17.16|0|100
C|MAT|20250730|15:59:56.943843|S|49|17.15|0|49
C|MAT|20250730|15:59:56.961089|S|100|17.16|0|100
C|MAT|20250730|15:59:56.961089|S|100|17.16|0|100
C|MAT|20250730|15:59:56.996837|S|100|17.16|0|100
C|MAT|20250730|15:59:57.036664|S|100|17.16|0|100
C|MAT|20250730|15:59:57.324694|S|100|17.16|0|100
C|MATH|20250730|11:12:10.611863|S|50|3.42|0|50
C|MATV|20250730|09:48:59.345050|S|15|7.28|0|15
C|MATV|20250730|09:48:59.345058|S|15|7.28|0|15
C|MATV|20250730|14:18:49.974814|S|30|7.18|0|30
C|MATV|20250730|15:59:49.182461|S|14|6.875|0|14
C|MATW|20250730|15:15:50.821579|S|1|23.43|0|1
C|MATW|20250730|15:56:05.539131|S|58|23.37|0|58
C|MATW|20250730|15:56:05.539180|S|49|23.37|0|49
C|MATX|20250730|10:02:51.575451|S|10|106.87|0|10
C|MATX|20250730|10:06:00.904669|S|10|106.74|0|10
C|MATX|20250730|10:07:44.315167|S|10|106.67|0|10
C|MATX|20250730|10:07:44.315167|S|10|106.67|0|10
C|MATX|20250730|10:12:06.021967|S|10|106.25|0|10
C|MATX|20250730|10:14:16.536784|S|25|106.3|0|25
C|MATX|20250730|10:14:16.538260|S|10|106.2|0|10
C|MATX|20250730|10:14:20.684497|S|10|106.2|0|10
C|MATX|20250730|10:14:21.129671|S|10|106.2|0|10
C|MATX|20250730|10:14:21.129847|S|10|106.2|0|10
C|MATX|20250730|10:28:32.019245|S|25|106.4|0|25
C|MATX|20250730|10:52:15.558369|S|10|106.6|0|10
C|MATX|20250730|10:54:29.307412|S|1|106.65|0|1
C|MATX|20250730|10:54:55.423137|S|2|106.65|0|2
C|MATX|20250730|10:55:13.115589|S|37|106.62|0|37
C|MATX|20250730|10:55:52.209307|S|1|106.64|0|1
C|MATX|20250730|10:55:54.624787|S|3|106.64|0|3
C|MATX|20250730|10:56:14.400723|S|10|106.61|0|10
C|MATX|20250730|11:23:48.182048|S|10|106.44|0|10
C|MATX|20250730|11:23:48.182057|S|10|106.44|0|10
C|MATX|20250730|11:23:48.182120|S|10|106.4|0|10
C|MATX|20250730|12:15:58.046659|S|1|107.15|0|1
C|MATX|20250730|12:20:42.749081|S|1|107.17|0|1
C|MATX|20250730|12:30:32.523847|S|10|107.63|0|10
C|MATX|20250730|12:53:09.748918|S|10|107.63|0|10
C|MATX|20250730|14:01:43.491915|S|3|107.74|0|3
C|MATX|20250730|14:24:33.665621|S|10|107.53|0|10
C|MATX|20250730|14:25:58.068131|S|1|107.53|0|1
C|MATX|20250730|14:36:49.519738|S|10|107.54|0|10
C|MATX|20250730|14:37:38.260949|S|8|107.33|0|8
C|MATX|20250730|14:37:41.056147|S|2|107.33|0|2
C|MATX|20250730|14:40:54.456749|S|2|107.15|0|2
C|MATX|20250730|14:40:58.074777|S|1|107.15|0|1
C|MATX|20250730|14:41:06.607955|S|10|107.06|0|10
C|MATX|20250730|14:41:06.607955|S|10|107.06|0|10
C|MATX|20250730|14:46:49.932637|S|30|107.23|0|30
C|MATX|20250730|14:55:31.474309|S|7|106.69|0|7
C|MATX|20250730|14:56:37.419068|S|10|106.47|0|10
C|MATX|20250730|15:10:58.007859|S|1|105.89|0|1
C|MATX|20250730|15:32:46.259197|S|10|105.8|0|10
C|MATX|20250730|15:37:34.475577|S|1|105.74|0|1
C|MATX|20250730|15:40:38.283103|S|1|105.61|0|1
C|MATX|20250730|15:40:38.283114|S|8|105.61|0|8
C|MATX|20250730|15:40:40.083356|S|10|105.61|0|10
C|MATX|20250730|15:40:40.083356|S|10|105.61|0|10
C|MATX|20250730|15:40:40.083356|S|1|105.61|0|1
C|MATX|20250730|15:43:55.176332|S|35|105.66|0|35
C|MATX|20250730|15:44:15.236909|S|30|105.62|0|30
C|MATX|20250730|15:45:58.038406|S|1|105.78|0|1
C|MATX|20250730|15:47:10.136529|S|100|105.82|0|100
C|MATX|20250730|15:48:56.098688|S|10|105.82|0|10
C|MATX|20250730|15:50:55.895253|S|2|106.16|0|2
C|MATX|20250730|15:50:55.895253|S|1|106.2|0|1
C|MATX|20250730|15:50:58.097909|S|1|106.16|0|1
C|MATX|20250730|15:51:26.677146|S|35|106.06|0|35
C|MATX|20250730|15:51:26.677146|S|96|106.06|0|96
C|MATX|20250730|15:53:23.706739|S|10|106.05|0|10
C|MATX|20250730|15:54:50.235268|S|3|106.155|0|3
C|MATX|20250730|15:55:00.079641|S|10|106.13|0|10
C|MATX|20250730|15:57:52.550396|S|10|106.57|0|10
C|MATX|20250730|15:58:15.931409|S|10|106.55|0|10
C|MAV|20250730|09:45:58.494965|S|70|8.11|0|70
C|MAX|20250730|10:21:32.226267|S|10|10.17|0|10
C|MAXN|20250730|13:18:57.622213|E|54|4.42|0|54
C|MAXN|20250730|13:18:57.626602|S|46|4.42|0|46
C|MAZE|20250730|13:43:25.224899|S|100|15.83|0|100
C|MAZE|20250730|13:45:14.344121|S|6|15.82|0|6
C|MAZE|20250730|13:45:14.351166|S|14|15.82|0|14
C|MAZE|20250730|13:55:56.102268|S|10|15.96|0|10
C|MAZE|20250730|13:55:56.102280|S|10|15.96|0|10
C|MAZE|20250730|14:10:51.969767|S|80|15.96|0|80
C|MB|20250730|09:49:46.140839|S|1|14.36|0|1
C|MB|20250730|10:23:42.899920|S|11|14.14|0|11
C|MB|20250730|10:23:47.150565|S|11|14.14|0|11
C|MB|20250730|10:24:27.500170|S|28|14.34|0|28
C|MB|20250730|10:24:27.500176|S|21|14.34|0|21
C|MB|20250730|10:24:27.500396|S|1|14.34|0|1
C|MBB|20250730|09:42:00.116426|S|57|93.15|0|57
C|MBB|20250730|09:49:35.598376|S|100|93.16|0|100
C|MBB|20250730|09:49:35.598405|S|100|93.16|0|100
C|MBB|20250730|09:49:35.621914|S|200|93.16|0|200
C|MBB|20250730|09:49:35.641931|S|200|93.16|0|200
C|MBB|20250730|09:50:21.230803|S|77|93.13|0|77
C|MBB|20250730|09:50:21.231051|S|23|93.13|0|23
C|MBB|20250730|09:51:38.970752|S|56|93.13|0|56
C|MBB|20250730|09:51:38.970767|S|29|93.13|0|29
C|MBB|20250730|09:54:49.250360|S|92|93.13|0|92
C|MBB|20250730|09:56:41.142235|S|24|93.13|0|24
C|MBB|20250730|09:56:41.142795|S|15|93.13|0|15
C|MBB|20250730|09:56:41.142809|S|16|93.13|0|16
C|MBB|20250730|09:56:41.142815|S|18|93.13|0|18
C|MBB|20250730|09:56:43.065282|S|100|93.13|0|100
C|MBB|20250730|09:56:43.068351|S|71|93.13|0|71
C|MBB|20250730|09:57:40.506176|S|100|93.14|0|100
C|MBB|20250730|09:57:40.774773|S|25|93.14|0|25
C|MBB|20250730|09:57:41.415109|S|15|93.14|0|15
C|MBB|20250730|09:57:41.415229|S|29|93.14|0|29
C|MBB|20250730|09:57:41.415289|S|13|93.14|0|13
C|MBB|20250730|09:57:41.415303|S|16|93.14|0|16
C|MBB|20250730|09:57:41.415391|S|2|93.14|0|2
C|MBB|20250730|09:57:41.437159|S|22|93.14|0|22
C|MBB|20250730|09:57:41.437407|S|22|93.14|0|22
C|MBB|20250730|09:58:42.752527|S|73|93.14|0|73
C|MBB|20250730|10:01:40.532252|S|181|93.17|0|181
C|MBB|20250730|10:01:40.698247|S|19|93.17|0|19
C|MBB|20250730|10:01:40.740670|S|17|93.17|0|17
C|MBB|20250730|10:01:44.678519|S|20|93.17|0|20
C|MBB|20250730|10:01:44.699178|S|13|93.17|0|13
C|MBB|20250730|10:01:44.828848|S|21|93.17|0|21
C|MBB|20250730|10:06:19.310078|S|16|93.18|0|16
C|MBB|20250730|10:06:47.416402|S|22|93.18|0|22
C|MBB|20250730|10:06:47.416485|S|178|93.18|0|178
C|MBB|20250730|10:08:15.713376|S|100|93.19|0|100
C|MBB|20250730|10:09:08.776378|S|17|93.2|0|17
C|MBB|20250730|10:13:00.306387|S|14|93.2|0|14
C|MBB|20250730|10:13:00.309502|S|15|93.2|0|15
C|MBB|20250730|10:13:00.314352|S|14|93.2|0|14
C|MBB|20250730|10:13:00.315839|S|15|93.2|0|15
C|MBB|20250730|10:13:00.316465|S|16|93.2|0|16
C|MBB|20250730|10:13:00.333237|S|14|93.2|0|14
C|MBB|20250730|10:30:37.849834|S|100|93.2|0|100
C|MBB|20250730|10:32:04.873501|S|100|93.22|0|100
C|MBB|20250730|10:33:34.981133|S|96|93.23|0|96
C|MBB|20250730|10:33:34.981148|S|4|93.23|0|4
C|MBB|20250730|10:33:34.981148|S|96|93.23|0|96
C|MBB|20250730|10:33:34.981184|S|4|93.23|0|4
C|MBB|20250730|10:33:34.981185|S|9|93.23|0|9
C|MBB|20250730|10:42:04.813458|S|16|93.21|0|16
C|MBB|20250730|10:50:14.840848|S|14|93.21|0|14
C|MBB|20250730|10:51:50.893478|S|8|93.23|0|8
C|MBB|20250730|10:51:53.467783|S|12|93.23|0|12
C|MBB|20250730|10:54:00.654626|S|38|93.24|0|38
C|MBB|20250730|10:54:00.654642|S|22|93.24|0|22
C|MBB|20250730|10:54:00.654700|S|23|93.24|0|23
C|MBB|20250730|10:54:00.654727|S|17|93.24|0|17
C|MBB|20250730|10:54:31.336261|S|8|93.24|0|8
C|MBB|20250730|10:55:38.150143|S|4|93.235|0|4
C|MBB|20250730|10:58:52.468795|S|25|93.24|0|25
C|MBB|20250730|11:12:01.265226|S|65|93.25|0|65
C|MBB|20250730|11:14:30.543913|S|6|93.24|0|6
C|MBB|20250730|11:14:30.543940|S|100|93.25|0|100
C|MBB|20250730|11:14:30.552565|S|100|93.245|0|100
C|MBB|20250730|11:22:58.273538|S|100|93.21|0|100
C|MBB|20250730|11:22:58.277890|S|100|93.21|0|100
C|MBB|20250730|11:22:58.277890|S|100|93.21|0|100
C|MBB|20250730|11:22:58.277985|S|100|93.21|0|100
C|MBB|20250730|11:22:58.278368|S|100|93.21|0|100
C|MBB|20250730|11:22:58.301941|S|200|93.21|0|200
C|MBB|20250730|11:22:59.023156|S|200|93.21|0|200
C|MBB|20250730|11:22:59.072025|S|200|93.21|0|200
C|MBB|20250730|11:22:59.561870|S|100|93.21|0|100
C|MBB|20250730|11:22:59.561939|S|100|93.21|0|100
C|MBB|20250730|11:22:59.937057|S|200|93.21|0|200
C|MBB|20250730|11:23:00.896555|S|100|93.21|0|100
C|MBB|20250730|11:23:00.911468|S|100|93.21|0|100
C|MBB|20250730|11:23:43.056174|S|100|93.21|0|100
C|MBB|20250730|11:23:43.056186|S|16|93.21|0|16
C|MBB|20250730|11:30:17.553507|S|58|93.22|0|58
C|MBB|20250730|11:30:17.555698|S|17|93.22|0|17
C|MBB|20250730|11:33:14.537071|S|100|93.2|0|100
C|MBB|20250730|11:38:35.425343|S|100|93.2|0|100
C|MBB|20250730|11:44:51.759380|S|15|93.21|0|15
C|MBB|20250730|12:02:56.028015|S|100|93.21|0|100
C|MBB|20250730|12:08:15.243281|S|100|93.23|0|100
C|MBB|20250730|12:08:15.246070|S|100|93.23|0|100
C|MBB|20250730|12:08:15.297864|S|13|93.23|0|13
C|MBB|20250730|12:08:15.298068|S|60|93.23|0|60
C|MBB|20250730|12:09:03.897563|S|19|93.23|0|19
C|MBB|20250730|12:09:13.539791|S|24|93.23|0|24
C|MBB|20250730|12:16:48.427178|S|29|93.23|0|29
C|MBB|20250730|12:24:31.913273|S|100|93.23|0|100
C|MBB|20250730|12:29:17.381910|S|100|93.25|0|100
C|MBB|20250730|12:29:36.292013|S|100|93.26|0|100
C|MBB|20250730|12:29:36.511898|S|100|93.26|0|100
C|MBB|20250730|12:29:41.441611|S|100|93.26|0|100
C|MBB|20250730|12:29:50.719827|S|100|93.26|0|100
C|MBB|20250730|12:30:58.210393|S|100|93.26|0|100
C|MBB|20250730|12:31:41.853747|S|13|93.26|0|13
C|MBB|20250730|12:32:22.230890|S|100|93.26|0|100
C|MBB|20250730|12:32:22.241828|S|100|93.26|0|100
C|MBB|20250730|12:32:58.977109|S|100|93.26|0|100
C|MBB|20250730|12:36:13.687870|S|56|93.26|0|56
C|MBB|20250730|12:36:13.701130|S|15|93.26|0|15
C|MBB|20250730|12:50:28.363918|S|20|93.26|0|20
C|MBB|20250730|12:50:28.363955|S|17|93.26|0|17
C|MBB|20250730|12:52:50.977470|S|100|93.24|0|100
C|MBB|20250730|12:52:50.977470|S|100|93.24|0|100
C|MBB|20250730|12:58:55.081909|S|100|93.27|0|100
C|MBB|20250730|12:59:03.414636|S|100|93.27|0|100
C|MBB|20250730|12:59:03.435417|S|32|93.27|0|32
C|MBB|20250730|12:59:09.400632|S|16|93.27|0|16
C|MBB|20250730|12:59:09.401148|S|14|93.27|0|14
C|MBB|20250730|12:59:09.401770|S|16|93.27|0|16
C|MBB|20250730|12:59:16.166197|S|122|93.27|0|122
C|MBB|20250730|12:59:16.186439|S|46|93.27|0|46
C|MBB|20250730|12:59:16.201421|S|13|93.27|0|13
C|MBB|20250730|12:59:16.207008|S|26|93.27|0|26
C|MBB|20250730|12:59:16.207392|S|13|93.27|0|13
C|MBB|20250730|12:59:16.207470|S|102|93.27|0|102
C|MBB|20250730|13:05:06.493881|S|13|93.28|0|13
C|MBB|20250730|13:08:03.773946|S|100|93.28|0|100
C|MBB|20250730|13:08:03.773946|S|100|93.28|0|100
C|MBB|20250730|13:14:25.259756|S|15|93.27|0|15
C|MBB|20250730|13:14:25.263236|S|42|93.27|0|42
C|MBB|20250730|13:14:25.265694|S|39|93.27|0|39
C|MBB|20250730|13:14:25.265755|S|19|93.27|0|19
C|MBB|20250730|13:16:25.616464|S|100|93.27|0|100
C|MBB|20250730|13:16:25.627783|S|100|93.27|0|100
C|MBB|20250730|13:19:46.100066|S|27|93.26|0|27
C|MBB|20250730|13:19:46.202135|S|13|93.26|0|13
C|MBB|20250730|13:19:46.583998|S|14|93.26|0|14
C|MBB|20250730|13:23:03.541095|S|15|93.25|0|15
C|MBB|20250730|13:23:03.548598|S|20|93.25|0|20
C|MBB|20250730|13:23:03.548941|S|15|93.25|0|15
C|MBB|20250730|13:23:03.553924|S|50|93.25|0|50
C|MBB|20250730|13:25:07.089956|S|15|93.26|0|15
C|MBB|20250730|13:25:07.089965|S|85|93.26|0|85
C|MBB|20250730|13:27:23.815506|S|15|93.26|0|15
C|MBB|20250730|13:30:56.803960|S|32|93.28|0|32
C|MBB|20250730|13:30:56.803979|S|14|93.28|0|14
C|MBB|20250730|13:30:56.804071|S|14|93.28|0|14
C|MBB|20250730|13:30:56.804078|S|37|93.28|0|37
C|MBB|20250730|13:40:16.756335|S|100|93.3|0|100
C|MBB|20250730|13:42:39.442031|S|100|93.3|0|100
C|MBB|20250730|13:50:44.340202|S|100|93.3|0|100
C|MBB|20250730|13:51:06.891074|S|100|93.31|0|100
C|MBB|20250730|13:51:06.901835|S|100|93.31|0|100
C|MBB|20250730|13:51:06.911887|S|100|93.31|0|100
C|MBB|20250730|13:56:11.493880|S|100|93.31|0|100
C|MBB|20250730|14:01:39.350766|S|100|93.36|0|100
C|MBB|20250730|14:03:18.698387|S|53|93.35|0|53
C|MBB|20250730|14:03:18.698401|S|47|93.35|0|47
C|MBB|20250730|14:07:10.241535|S|100|93.37|0|100
C|MBB|20250730|14:07:10.248029|S|100|93.37|0|100
C|MBB|20250730|14:07:10.258170|S|100|93.36|0|100
C|MBB|20250730|14:07:15.707476|S|83|93.36|0|83
C|MBB|20250730|14:07:15.715185|S|17|93.36|0|17
C|MBB|20250730|14:07:15.837607|S|59|93.36|0|59
C|MBB|20250730|14:07:15.845798|S|141|93.36|0|141
C|MBB|20250730|14:13:34.334678|S|100|93.35|0|100
C|MBB|20250730|14:16:16.236157|S|30|93.33|0|30
C|MBB|20250730|14:16:16.237368|S|13|93.33|0|13
C|MBB|20250730|14:16:16.237441|S|13|93.33|0|13
C|MBB|20250730|14:16:16.237474|S|20|93.33|0|20
C|MBB|20250730|14:16:16.237780|S|24|93.33|0|24
C|MBB|20250730|14:16:41.014118|S|28|93.33|0|28
C|MBB|20250730|14:16:41.014363|S|39|93.33|0|39
C|MBB|20250730|14:16:41.014371|S|16|93.33|0|16
C|MBB|20250730|14:16:41.014394|S|17|93.33|0|17
C|MBB|20250730|14:16:41.014394|S|200|93.33|0|200
C|MBB|20250730|14:21:41.595124|S|22|93.33|0|22
C|MBB|20250730|14:21:41.595836|S|13|93.33|0|13
C|MBB|20250730|14:21:41.603622|S|22|93.33|0|22
C|MBB|20250730|14:21:41.616102|S|15|93.33|0|15
C|MBB|20250730|14:21:41.616538|S|15|93.33|0|15
C|MBB|20250730|14:21:41.616638|S|13|93.33|0|13
C|MBB|20250730|14:21:46.522276|S|14|93.33|0|14
C|MBB|20250730|14:21:56.384808|S|22|93.32|0|22
C|MBB|20250730|14:23:26.779977|S|100|93.32|0|100
C|MBB|20250730|14:23:55.927150|S|100|93.32|0|100
C|MBB|20250730|14:26:43.477667|S|100|93.34|0|100
C|MBB|20250730|14:28:09.634591|S|100|93.35|0|100
C|MBB|20250730|14:29:08.100556|S|33|93.35|0|33
C|MBB|20250730|14:29:34.812376|S|17|93.36|0|17
C|MBB|20250730|14:29:34.812397|S|14|93.36|0|14
C|MBB|20250730|14:29:34.812404|S|57|93.36|0|57
C|MBB|20250730|14:30:11.257205|S|65|93.36|0|65
C|MBB|20250730|14:30:11.257223|S|16|93.36|0|16
C|MBB|20250730|14:31:56.880786|S|27|93.36|0|27
C|MBB|20250730|14:32:53.229185|S|100|93.35|0|100
C|MBB|20250730|14:32:59.719590|S|14|93.35|0|14
C|MBB|20250730|14:33:13.177989|S|15|93.35|0|15
C|MBB|20250730|14:33:13.178069|S|14|93.35|0|14
C|MBB|20250730|14:33:13.178167|S|13|93.35|0|13
C|MBB|20250730|14:33:13.178181|S|22|93.35|0|22
C|MBB|20250730|14:33:13.178246|S|33|93.35|0|33
C|MBB|20250730|14:33:13.178348|S|49|93.35|0|49
C|MBB|20250730|14:34:19.122282|S|81|93.38|0|81
C|MBB|20250730|14:34:19.122463|S|19|93.38|0|19
C|MBB|20250730|14:34:19.855444|S|58|93.39|0|58
C|MBB|20250730|14:34:21.967487|S|16|93.39|0|16
C|MBB|20250730|14:34:21.967544|S|17|93.39|0|17
C|MBB|20250730|14:34:22.664967|S|68|93.38|0|68
C|MBB|20250730|14:34:22.664986|S|31|93.38|0|31
C|MBB|20250730|14:34:22.665003|S|1|93.38|0|1
C|MBB|20250730|14:34:26.058292|S|100|93.36|0|100
C|MBB|20250730|14:34:26.184522|S|66|93.37|0|66
C|MBB|20250730|14:34:30.332394|S|15|93.39|0|15
C|MBB|20250730|14:34:30.332538|S|15|93.39|0|15
C|MBB|20250730|14:34:52.659849|S|25|93.37|0|25
C|MBB|20250730|14:34:54.122372|S|19|93.37|0|19
C|MBB|20250730|14:34:54.122728|S|22|93.37|0|22
C|MBB|20250730|14:34:54.122780|S|20|93.37|0|20
C|MBB|20250730|14:34:54.122930|S|39|93.37|0|39
C|MBB|20250730|14:36:45.611183|S|100|93.36|0|100
C|MBB|20250730|14:36:46.202042|S|200|93.35|0|200
C|MBB|20250730|14:36:46.208750|S|200|93.35|0|200
C|MBB|20250730|14:36:46.215073|S|200|93.35|0|200
C|MBB|20250730|14:36:48.159475|S|200|93.33|0|200
C|MBB|20250730|14:36:55.682379|S|100|93.3|0|100
C|MBB|20250730|14:36:57.118583|S|19|93.3|0|19
C|MBB|20250730|14:36:57.118624|S|17|93.3|0|17
C|MBB|20250730|14:36:57.186357|S|100|93.29|0|100
C|MBB|20250730|14:36:57.197813|S|80|93.29|0|80
C|MBB|20250730|14:36:57.198254|S|19|93.29|0|19
C|MBB|20250730|14:36:57.198314|S|1|93.29|0|1
C|MBB|20250730|14:36:57.234337|S|15|93.29|0|15
C|MBB|20250730|14:36:57.236354|S|14|93.29|0|14
C|MBB|20250730|14:36:57.238690|S|14|93.29|0|14
C|MBB|20250730|14:36:57.238703|S|32|93.29|0|32
C|MBB|20250730|14:36:57.457658|S|13|93.29|0|13
C|MBB|20250730|14:36:57.459190|S|12|93.29|0|12
C|MBB|20250730|14:36:58.011517|S|14|93.28|0|14
C|MBB|20250730|14:36:58.137142|S|50|93.28|0|50
C|MBB|20250730|14:36:58.137644|S|13|93.28|0|13
C|MBB|20250730|14:36:58.137679|S|23|93.28|0|23
C|MBB|20250730|14:36:58.137680|S|31|93.28|0|31
C|MBB|20250730|14:36:58.140932|S|169|93.28|0|169
C|MBB|20250730|14:37:00.331639|S|100|93.31|0|100
C|MBB|20250730|14:37:00.633429|S|40|93.31|0|40
C|MBB|20250730|14:37:00.880876|S|72|93.31|0|72
C|MBB|20250730|14:37:17.191483|S|16|93.32|0|16
C|MBB|20250730|14:37:17.191530|S|16|93.32|0|16
C|MBB|20250730|14:37:17.191593|S|17|93.32|0|17
C|MBB|20250730|14:37:28.237125|S|14|93.34|0|14
C|MBB|20250730|14:37:28.237147|S|27|93.34|0|27
C|MBB|20250730|14:37:28.237172|S|21|93.34|0|21
C|MBB|20250730|14:37:28.237702|S|13|93.34|0|13
C|MBB|20250730|14:37:28.238034|S|16|93.34|0|16
C|MBB|20250730|14:37:28.239291|S|9|93.34|0|9
C|MBB|20250730|14:37:29.014496|S|23|93.36|0|23
C|MBB|20250730|14:37:29.014601|S|67|93.36|0|67
C|MBB|20250730|14:37:48.281072|S|40|93.31|0|40
C|MBB|20250730|14:37:48.281169|S|26|93.31|0|26
C|MBB|20250730|14:37:48.281185|S|34|93.31|0|34
C|MBB|20250730|14:37:48.283211|S|100|93.31|0|100
C|MBB|20250730|14:38:33.221235|S|16|93.28|0|16
C|MBB|20250730|14:38:33.221626|S|44|93.28|0|44
C|MBB|20250730|14:40:21.555577|S|100|93.27|0|100
C|MBB|20250730|14:40:21.555849|S|34|93.27|0|34
C|MBB|20250730|14:40:21.563697|S|43|93.27|0|43
C|MBB|20250730|14:40:40.935102|S|20|93.25|0|20
C|MBB|20250730|14:40:40.935187|S|13|93.25|0|13
C|MBB|20250730|14:40:40.936283|S|25|93.25|0|25
C|MBB|20250730|14:40:40.936319|S|37|93.25|0|37
C|MBB|20250730|14:41:06.585067|S|30|93.23|0|30
C|MBB|20250730|14:41:06.645912|S|100|93.23|0|100
C|MBB|20250730|14:41:59.091619|S|100|93.24|0|100
C|MBB|20250730|14:42:16.871118|S|16|93.25|0|16
C|MBB|20250730|14:42:16.871166|S|26|93.25|0|26
C|MBB|20250730|14:45:37.791178|S|100|93.26|0|100
C|MBB|20250730|14:45:55.281971|S|100|93.28|0|100
C|MBB|20250730|14:46:00.417553|S|100|93.28|0|100
C|MBB|20250730|14:46:01.404698|S|77|93.27|0|77
C|MBB|20250730|14:46:01.405885|S|141|93.27|0|141
C|MBB|20250730|14:46:01.405890|S|44|93.27|0|44
C|MBB|20250730|14:48:07.470187|S|17|93.22|0|17
C|MBB|20250730|14:48:07.470239|S|20|93.22|0|20
C|MBB|20250730|14:49:17.174939|S|27|93.21|0|27
C|MBB|20250730|14:49:17.175008|S|15|93.21|0|15
C|MBB|20250730|14:49:17.176399|S|24|93.21|0|24
C|MBB|20250730|14:49:17.176871|S|15|93.21|0|15
C|MBB|20250730|14:49:17.176923|S|13|93.21|0|13
C|MBB|20250730|14:49:19.601212|S|19|93.21|0|19
C|MBB|20250730|14:49:19.601439|S|13|93.21|0|13
C|MBB|20250730|14:49:26.346188|S|20|93.22|0|20
C|MBB|20250730|14:49:26.346224|S|49|93.22|0|49
C|MBB|20250730|14:49:26.346225|S|31|93.22|0|31
C|MBB|20250730|14:49:26.351817|S|100|93.22|0|100
C|MBB|20250730|14:49:26.353988|S|100|93.23|0|100
C|MBB|20250730|14:49:26.355608|S|100|93.24|0|100
C|MBB|20250730|14:49:26.355740|S|100|93.24|0|100
C|MBB|20250730|14:49:26.355890|S|100|93.24|0|100
C|MBB|20250730|14:49:26.356219|S|100|93.24|0|100
C|MBB|20250730|14:49:26.356440|S|100|93.24|0|100
C|MBB|20250730|14:49:26.361908|S|100|93.25|0|100
C|MBB|20250730|14:49:26.362851|S|100|93.24|0|100
C|MBB|20250730|14:49:26.363310|S|100|93.24|0|100
C|MBB|20250730|14:49:26.371880|S|100|93.25|0|100
C|MBB|20250730|14:49:26.494423|S|100|93.24|0|100
C|MBB|20250730|14:49:26.494525|S|100|93.25|0|100
C|MBB|20250730|14:49:26.511903|S|100|93.25|0|100
C|MBB|20250730|14:49:26.531857|S|100|93.25|0|100
C|MBB|20250730|14:49:28.988596|S|86|93.24|0|86
C|MBB|20250730|14:49:28.988653|S|14|93.24|0|14
C|MBB|20250730|14:49:28.988653|S|29|93.24|0|29
C|MBB|20250730|14:49:28.988665|S|71|93.24|0|71
C|MBB|20250730|14:49:28.989641|S|100|93.24|0|100
C|MBB|20250730|14:49:28.999888|S|100|93.24|0|100
C|MBB|20250730|14:49:57.401510|S|100|93.23|0|100
C|MBB|20250730|14:49:57.640721|S|100|93.22|0|100
C|MBB|20250730|14:50:03.895186|S|100|93.2|0|100
C|MBB|20250730|14:50:03.895832|S|100|93.2|0|100
C|MBB|20250730|14:50:03.896440|S|100|93.2|0|100
C|MBB|20250730|14:50:03.896576|S|100|93.2|0|100
C|MBB|20250730|14:50:03.896931|S|100|93.2|0|100
C|MBB|20250730|14:50:03.897387|S|100|93.2|0|100
C|MBB|20250730|14:50:16.243078|S|14|93.19|0|14
C|MBB|20250730|14:50:16.243292|S|14|93.19|0|14
C|MBB|20250730|14:50:16.243706|S|33|93.19|0|33
C|MBB|20250730|14:50:16.243824|S|26|93.19|0|26
C|MBB|20250730|14:50:16.246625|S|13|93.19|0|13
C|MBB|20250730|14:50:39.409723|S|27|93.18|0|27
C|MBB|20250730|14:50:39.410152|S|36|93.18|0|36
C|MBB|20250730|14:50:39.410175|S|29|93.18|0|29
C|MBB|20250730|14:50:39.410226|S|105|93.18|0|105
C|MBB|20250730|14:50:44.888788|S|27|93.18|0|27
C|MBB|20250730|14:50:51.555281|S|18|93.18|0|18
C|MBB|20250730|14:50:51.555418|S|155|93.18|0|155
C|MBB|20250730|14:50:55.149380|S|40|93.18|0|40
C|MBB|20250730|14:50:55.149444|S|19|93.18|0|19
C|MBB|20250730|14:50:55.149504|S|14|93.18|0|14
C|MBB|20250730|14:50:55.149623|S|18|93.18|0|18
C|MBB|20250730|14:51:04.892246|S|15|93.18|0|15
C|MBB|20250730|14:51:10.823112|S|100|93.18|0|100
C|MBB|20250730|14:51:32.771204|S|21|93.18|0|21
C|MBB|20250730|14:51:50.511270|S|100|93.19|0|100
C|MBB|20250730|14:51:56.954399|S|94|93.18|0|94
C|MBB|20250730|14:51:56.954413|S|6|93.18|0|6
C|MBB|20250730|14:51:57.592083|S|100|93.17|0|100
C|MBB|20250730|14:52:12.969764|S|38|93.18|0|38
C|MBB|20250730|14:52:12.969798|S|15|93.18|0|15
C|MBB|20250730|14:52:12.969812|S|14|93.18|0|14
C|MBB|20250730|14:52:38.785990|S|100|93.18|0|100
C|MBB|20250730|14:52:46.554039|S|100|93.17|0|100
C|MBB|20250730|14:52:51.238044|S|19|93.17|0|19
C|MBB|20250730|14:52:52.537316|S|13|93.17|0|13
C|MBB|20250730|14:52:52.537323|S|17|93.17|0|17
C|MBB|20250730|14:52:52.623819|S|100|93.16|0|100
C|MBB|20250730|14:52:52.623819|S|200|93.16|0|200
C|MBB|20250730|14:53:01.324710|S|19|93.16|0|19
C|MBB|20250730|14:53:01.324815|S|181|93.16|0|181
C|MBB|20250730|14:53:34.322932|S|200|93.16|0|200
C|MBB|20250730|14:53:49.527098|S|15|93.17|0|15
C|MBB|20250730|14:53:49.527692|S|16|93.17|0|16
C|MBB|20250730|14:53:49.527713|S|16|93.17|0|16
C|MBB|20250730|14:53:50.116863|S|200|93.17|0|200
C|MBB|20250730|14:53:50.152157|S|200|93.17|0|200
C|MBB|20250730|14:53:50.403330|S|46|93.17|0|46
C|MBB|20250730|14:53:50.411431|S|13|93.17|0|13
C|MBB|20250730|14:54:24.434640|S|147|93.18|0|147
C|MBB|20250730|14:54:24.434664|S|38|93.18|0|38
C|MBB|20250730|14:54:24.434665|S|15|93.18|0|15
C|MBB|20250730|14:54:25.037471|S|100|93.17|0|100
C|MBB|20250730|14:54:25.224668|S|100|93.16|0|100
C|MBB|20250730|14:54:28.574909|S|100|93.17|0|100
C|MBB|20250730|14:54:31.564380|S|100|93.15|0|100
C|MBB|20250730|14:54:36.219383|S|22|93.15|0|22
C|MBB|20250730|14:54:36.219391|S|18|93.15|0|18
C|MBB|20250730|14:54:36.219411|S|33|93.15|0|33
C|MBB|20250730|14:54:37.239255|S|100|93.14|0|100
C|MBB|20250730|14:54:37.630179|S|14|93.15|0|14
C|MBB|20250730|14:54:37.630238|S|39|93.15|0|39
C|MBB|20250730|14:54:37.630259|S|47|93.15|0|47
C|MBB|20250730|14:54:48.475640|S|13|93.15|0|13
C|MBB|20250730|14:57:02.141463|S|33|93.15|0|33
C|MBB|20250730|14:57:02.141582|S|67|93.15|0|67
C|MBB|20250730|14:57:42.369918|S|14|93.14|0|14
C|MBB|20250730|14:57:42.377697|S|25|93.14|0|25
C|MBB|20250730|14:57:42.377710|S|13|93.14|0|13
C|MBB|20250730|14:58:07.820334|S|20|93.14|0|20
C|MBB|20250730|14:58:16.942005|S|100|93.12|0|100
C|MBB|20250730|14:58:57.827445|S|19|93.13|0|19
C|MBB|20250730|14:58:57.828390|S|24|93.13|0|24
C|MBB|20250730|14:59:47.483745|S|100|93.12|0|100
C|MBB|20250730|15:02:09.752737|S|20|93.11|0|20
C|MBB|20250730|15:02:09.752822|S|26|93.11|0|26
C|MBB|20250730|15:02:09.770205|S|28|93.11|0|28
C|MBB|20250730|15:02:36.110981|S|100|93.1|0|100
C|MBB|20250730|15:03:05.083984|S|31|93.09|0|31
C|MBB|20250730|15:03:05.084138|S|37|93.09|0|37
C|MBB|20250730|15:04:01.606090|S|21|93.1|0|21
C|MBB|20250730|15:04:01.607706|S|14|93.1|0|14
C|MBB|20250730|15:04:01.607852|S|16|93.1|0|16
C|MBB|20250730|15:04:01.608548|S|18|93.1|0|18
C|MBB|20250730|15:04:01.609090|S|31|93.1|0|31
C|MBB|20250730|15:04:38.760189|S|32|93.09|0|32
C|MBB|20250730|15:07:02.097981|S|18|93.09|0|18
C|MBB|20250730|15:07:02.098023|S|47|93.09|0|47
C|MBB|20250730|15:07:02.098130|S|19|93.09|0|19
C|MBB|20250730|15:07:02.098190|S|16|93.09|0|16
C|MBB|20250730|15:07:09.798689|S|27|93.09|0|27
C|MBB|20250730|15:07:23.710258|S|100|93.1|0|100
C|MBB|20250730|15:07:23.739704|S|100|93.1|0|100
C|MBB|20250730|15:07:23.789630|S|100|93.1|0|100
C|MBB|20250730|15:08:27.008904|S|100|93.1|0|100
C|MBB|20250730|15:08:52.445818|S|71|93.12|0|71
C|MBB|20250730|15:08:52.448888|S|29|93.12|0|29
C|MBB|20250730|15:08:54.376665|S|15|93.12|0|15
C|MBB|20250730|15:08:56.699832|S|185|93.12|0|185
C|MBB|20250730|15:08:56.726235|S|24|93.12|0|24
C|MBB|20250730|15:08:56.726314|S|176|93.12|0|176
C|MBB|20250730|15:09:06.606592|S|27|93.12|0|27
C|MBB|20250730|15:09:06.606975|S|15|93.12|0|15
C|MBB|20250730|15:09:06.606997|S|13|93.12|0|13
C|MBB|20250730|15:09:06.607031|S|15|93.12|0|15
C|MBB|20250730|15:09:06.607040|S|130|93.12|0|130
C|MBB|20250730|15:10:40.408298|S|100|93.14|0|100
C|MBB|20250730|15:10:40.419220|S|100|93.14|0|100
C|MBB|20250730|15:11:19.950409|S|100|93.13|0|100
C|MBB|20250730|15:11:19.950409|S|89|93.13|0|89
C|MBB|20250730|15:12:09.250864|S|100|93.15|0|100
C|MBB|20250730|15:12:09.252910|S|15|93.15|0|15
C|MBB|20250730|15:12:09.253378|S|24|93.15|0|24
C|MBB|20250730|15:12:09.253727|S|15|93.15|0|15
C|MBB|20250730|15:14:01.942149|S|300|93.14|0|300
C|MBB|20250730|15:14:01.942149|S|100|93.14|0|100
C|MBB|20250730|15:14:02.914739|S|24|93.14|0|24
C|MBB|20250730|15:14:59.361178|S|100|93.15|0|100
C|MBB|20250730|15:15:54.681108|S|13|93.15|0|13
C|MBB|20250730|15:16:06.333947|S|23|93.14|0|23
C|MBB|20250730|15:16:06.345541|S|15|93.14|0|15
C|MBB|20250730|15:17:51.968432|S|15|93.14|0|15
C|MBB|20250730|15:17:52.958797|S|100|93.14|0|100
C|MBB|20250730|15:23:05.156600|S|100|93.1|0|100
C|MBB|20250730|15:23:05.171898|S|100|93.1|0|100
C|MBB|20250730|15:23:43.881919|S|13|93.1|0|13
C|MBB|20250730|15:23:43.882019|S|20|93.1|0|20
C|MBB|20250730|15:23:52.125492|S|200|93.1|0|200
C|MBB|20250730|15:24:04.613453|S|100|93.11|0|100
C|MBB|20250730|15:25:12.799934|S|34|93.12|0|34
C|MBB|20250730|15:25:12.799942|S|17|93.12|0|17
C|MBB|20250730|15:25:12.799956|S|18|93.12|0|18
C|MBB|20250730|15:25:12.799988|S|31|93.12|0|31
C|MBB|20250730|15:25:30.600193|S|13|93.13|0|13
C|MBB|20250730|15:26:39.579460|S|17|93.13|0|17
C|MBB|20250730|15:27:00.589575|S|100|93.13|0|100
C|MBB|20250730|15:27:30.037754|S|100|93.13|0|100
C|MBB|20250730|15:27:41.452729|S|100|93.13|0|100
C|MBB|20250730|15:27:41.464125|S|100|93.13|0|100
C|MBB|20250730|15:34:01.114777|S|49|93.14|0|49
C|MBB|20250730|15:34:10.703019|S|16|93.14|0|16
C|MBB|20250730|15:34:10.703091|S|43|93.14|0|43
C|MBB|20250730|15:35:19.546446|S|100|93.13|0|100
C|MBB|20250730|15:35:19.564258|S|100|93.13|0|100
C|MBB|20250730|15:37:57.040016|S|100|93.13|0|100
C|MBB|20250730|15:39:30.310051|S|27|93.14|0|27
C|MBB|20250730|15:40:38.308171|S|14|93.14|0|14
C|MBB|20250730|15:40:38.308743|S|16|93.14|0|16
C|MBB|20250730|15:40:38.308806|S|15|93.14|0|15
C|MBB|20250730|15:40:38.309046|S|14|93.14|0|14
C|MBB|20250730|15:40:38.313964|S|19|93.14|0|19
C|MBB|20250730|15:40:38.314697|S|13|93.14|0|13
C|MBB|20250730|15:40:38.314915|S|9|93.14|0|9
C|MBB|20250730|15:40:52.933115|S|100|93.15|0|100
C|MBB|20250730|15:42:18.040815|S|21|93.15|0|21
C|MBB|20250730|15:42:18.042719|S|38|93.15|0|38
C|MBB|20250730|15:42:18.042726|S|13|93.15|0|13
C|MBB|20250730|15:42:18.043069|S|15|93.15|0|15
C|MBB|20250730|15:42:18.048814|S|13|93.15|0|13
C|MBB|20250730|15:42:44.577347|S|25|93.14|0|25
C|MBB|20250730|15:42:44.578621|S|18|93.14|0|18
C|MBB|20250730|15:44:22.207651|S|48|93.14|0|48
C|MBB|20250730|15:44:39.033719|S|43|93.13|0|43
C|MBB|20250730|15:46:15.412745|S|100|93.14|0|100
C|MBB|20250730|15:46:15.422961|S|100|93.14|0|100
C|MBB|20250730|15:46:40.552654|S|100|93.14|0|100
C|MBB|20250730|15:46:40.553498|S|10|93.14|0|10
C|MBB|20250730|15:46:40.558314|S|15|93.14|0|15
C|MBB|20250730|15:46:40.731864|S|75|93.14|0|75
C|MBB|20250730|15:47:25.366244|S|100|93.15|0|100
C|MBB|20250730|15:47:26.301838|S|100|93.15|0|100
C|MBB|20250730|15:47:47.265395|S|7|93.15|0|7
C|MBB|20250730|15:48:20.317128|S|7|93.15|0|7
C|MBB|20250730|15:48:28.521612|S|45|93.14|0|45
C|MBB|20250730|15:48:38.904782|S|13|93.15|0|13
C|MBB|20250730|15:48:38.913359|S|23|93.15|0|23
C|MBB|20250730|15:49:18.911617|S|18|93.14|0|18
C|MBB|20250730|15:49:18.911652|S|45|93.14|0|45
C|MBB|20250730|15:49:18.911720|S|22|93.14|0|22
C|MBB|20250730|15:49:18.911729|S|20|93.14|0|20
C|MBB|20250730|15:49:18.911772|S|95|93.14|0|95
C|MBB|20250730|15:49:20.508778|S|29|93.14|0|29
C|MBB|20250730|15:49:20.509028|S|13|93.14|0|13
C|MBB|20250730|15:49:20.509128|S|14|93.14|0|14
C|MBB|20250730|15:50:10.936191|S|2|93.14|0|2
C|MBB|20250730|15:50:15.683739|S|7|93.14|0|7
C|MBB|20250730|15:50:23.843065|S|19|93.13|0|19
C|MBB|20250730|15:50:27.328117|S|15|93.13|0|15
C|MBB|20250730|15:50:27.989073|S|54|93.12|0|54
C|MBB|20250730|15:50:30.103055|S|46|93.12|0|46
C|MBB|20250730|15:50:30.103055|S|13|93.12|0|13
C|MBB|20250730|15:50:33.807254|S|59|93.12|0|59
C|MBB|20250730|15:50:33.807694|S|6|93.13|0|6
C|MBB|20250730|15:50:42.822740|S|15|93.13|0|15
C|MBB|20250730|15:50:44.613877|S|26|93.12|0|26
C|MBB|20250730|15:50:44.613877|S|28|93.12|0|28
C|MBB|20250730|15:50:59.161266|S|62|93.12|0|62
C|MBB|20250730|15:51:40.573855|S|100|93.13|0|100
C|MBB|20250730|15:51:40.573855|S|100|93.13|0|100
C|MBB|20250730|15:51:40.574034|S|100|93.13|0|100
C|MBB|20250730|15:51:40.615518|S|100|93.13|0|100
C|MBB|20250730|15:51:40.615518|S|200|93.13|0|200
C|MBB|20250730|15:51:40.642004|S|200|93.13|0|200
C|MBB|20250730|15:51:40.672032|S|200|93.13|0|200
C|MBB|20250730|15:52:17.265892|S|111|93.13|0|111
C|MBB|20250730|15:52:17.277265|S|13|93.13|0|13
C|MBB|20250730|15:52:43.890186|S|24|93.13|0|24
C|MBB|20250730|15:52:43.890634|S|13|93.13|0|13
C|MBB|20250730|15:52:43.891123|S|26|93.13|0|26
C|MBB|20250730|15:52:54.566040|S|13|93.13|0|13
C|MBB|20250730|15:52:54.595240|S|18|93.13|0|18
C|MBB|20250730|15:52:54.599433|S|16|93.13|0|16
C|MBB|20250730|15:52:54.602238|S|23|93.13|0|23
C|MBB|20250730|15:52:59.663041|S|100|93.13|0|100
C|MBB|20250730|15:52:59.663041|S|300|93.13|0|300
C|MBB|20250730|15:52:59.678024|S|100|93.13|0|100
C|MBB|20250730|15:52:59.688114|S|100|93.13|0|100
C|MBB|20250730|15:53:00.511842|S|100|93.13|0|100
C|MBB|20250730|15:53:00.662826|S|100|93.13|0|100
C|MBB|20250730|15:53:01.778231|S|200|93.12|0|200
C|MBB|20250730|15:53:01.778231|S|100|93.12|0|100
C|MBB|20250730|15:53:01.778430|S|100|93.13|0|100
C|MBB|20250730|15:53:01.791830|S|100|93.13|0|100
C|MBB|20250730|15:53:03.024487|S|100|93.12|0|100
C|MBB|20250730|15:53:15.000308|S|100|93.12|0|100
C|MBB|20250730|15:53:18.067021|S|100|93.12|0|100
C|MBB|20250730|15:53:28.807934|S|61|93.12|0|61
C|MBB|20250730|15:53:40.807867|S|100|93.12|0|100
C|MBB|20250730|15:53:40.807867|S|39|93.12|0|39
C|MBB|20250730|15:53:40.808179|S|100|93.13|0|100
C|MBB|20250730|15:53:42.483045|S|100|93.12|0|100
C|MBB|20250730|15:53:42.483046|S|100|93.12|0|100
C|MBB|20250730|15:53:45.459297|S|100|93.12|0|100
C|MBB|20250730|15:53:46.091233|S|100|93.13|0|100
C|MBB|20250730|15:53:46.101867|S|100|93.13|0|100
C|MBB|20250730|15:53:49.032324|S|100|93.12|0|100
C|MBB|20250730|15:53:49.032324|S|200|93.12|0|200
C|MBB|20250730|15:53:52.002609|S|100|93.13|0|100
C|MBB|20250730|15:53:52.924402|S|100|93.12|0|100
C|MBB|20250730|15:53:56.324868|S|100|93.12|0|100
C|MBB|20250730|15:54:01.410422|S|55|93.12|0|55
C|MBB|20250730|15:54:12.614380|S|1|93.12|0|1
C|MBB|20250730|15:54:15.334365|S|16|93.12|0|16
C|MBB|20250730|15:54:17.824052|S|200|93.12|0|200
C|MBB|20250730|15:54:43.474679|S|24|93.12|0|24
C|MBB|20250730|15:54:43.496496|S|70|93.12|0|70
C|MBB|20250730|15:54:43.496563|S|13|93.12|0|13
C|MBB|20250730|15:54:43.497000|S|17|93.12|0|17
C|MBB|20250730|15:54:43.504859|S|100|93.12|0|100
C|MBB|20250730|15:54:43.504859|S|11|93.12|0|11
C|MBB|20250730|15:54:44.553521|S|66|93.12|0|66
C|MBB|20250730|15:54:44.554020|S|17|93.12|0|17
C|MBB|20250730|15:54:44.554062|S|83|93.12|0|83
C|MBB|20250730|15:54:46.366932|S|100|93.12|0|100
C|MBB|20250730|15:54:49.916036|S|60|93.12|0|60
C|MBB|20250730|15:55:05.097975|S|88|93.12|0|88
C|MBB|20250730|15:55:06.041659|S|100|93.13|0|100
C|MBB|20250730|15:55:06.052038|S|100|93.13|0|100
C|MBB|20250730|15:55:06.194822|S|100|93.13|0|100
C|MBB|20250730|15:55:09.114037|S|100|93.13|0|100
C|MBB|20250730|15:55:09.827045|S|100|93.13|0|100
C|MBB|20250730|15:55:11.062059|S|100|93.13|0|100
C|MBB|20250730|15:55:14.096580|S|100|93.13|0|100
C|MBB|20250730|15:55:20.377170|S|52|93.12|0|52
C|MBB|20250730|15:55:20.377170|S|2|93.12|0|2
C|MBB|20250730|15:55:22.256822|S|100|93.13|0|100
C|MBB|20250730|15:55:33.394089|S|100|93.13|0|100
C|MBB|20250730|15:55:34.068739|S|61|93.12|0|61
C|MBB|20250730|15:55:48.137759|S|42|93.13|0|42
C|MBB|20250730|15:55:48.137795|S|31|93.13|0|31
C|MBB|20250730|15:55:48.138202|S|15|93.13|0|15
C|MBB|20250730|15:55:48.138347|S|19|93.13|0|19
C|MBB|20250730|15:55:48.142095|S|29|93.13|0|29
C|MBB|20250730|15:55:48.143646|S|22|93.13|0|22
C|MBB|20250730|15:55:52.212415|S|100|93.14|0|100
C|MBB|20250730|15:57:26.101994|S|56|93.16|0|56
C|MBB|20250730|15:57:51.048583|S|100|93.15|0|100
C|MBB|20250730|15:57:55.046365|S|200|93.15|0|200
C|MBB|20250730|15:57:55.153248|S|100|93.15|0|100
C|MBB|20250730|15:58:00.011650|S|92|93.15|0|92
C|MBB|20250730|15:59:21.040541|S|100|93.13|0|100
C|MBB|20250730|15:59:40.012503|S|100|93.14|0|100
C|MBB|20250730|15:59:48.758920|S|34|93.15|0|34
C|MBB|20250730|15:59:50.000714|S|60|93.15|0|60
C|MBB|20250730|15:59:50.812108|S|6|93.15|0|6
C|MBB|20250730|15:59:51.429933|S|1|93.15|0|1
C|MBB|20250730|15:59:52.661892|S|1|93.15|0|1
C|MBB|20250730|15:59:53.888971|S|1|93.15|0|1
C|MBB|20250730|15:59:58.656005|S|100|93.15|0|100
C|MBB|20250730|15:59:58.668317|S|100|93.15|0|100
C|MBC|20250730|14:10:21.870236|S|16|11.5|0|16
C|MBC|20250730|14:14:11.722798|S|1|11.48|0|1
C|MBC|20250730|15:40:19.847404|S|1|11.13|0|1
C|MBC|20250730|15:40:52.567714|S|16|11.12|0|16
C|MBC|20250730|15:40:52.567714|S|28|11.12|0|28
C|MBC|20250730|15:40:52.567869|S|38|11.12|0|38
C|MBC|20250730|15:50:03.097875|S|16|11.16|0|16
C|MBC|20250730|15:59:25.816050|S|150|11.24|0|150
C|MBC|20250730|15:59:25.816050|S|50|11.24|0|50
C|MBC|20250730|15:59:41.956335|S|100|11.24|0|100
C|MBC|20250730|15:59:45.799983|S|50|11.24|0|50
C|MBC|20250730|15:59:45.799983|S|150|11.24|0|150
C|MBCN|20250730|10:21:12.781455|S|1|29.95|0|1
C|MBI|20250730|13:29:03.001681|S|3|4.91|0|3
C|MBI|20250730|14:33:30.873977|S|120|5|0|120
C|MBI|20250730|14:55:04.618971|S|120|4.99|0|120
C|MBI|20250730|15:05:37.783637|S|130|4.99|0|130
C|MBI|20250730|15:22:38.082777|S|2|5.01|0|2
C|MBI|20250730|15:41:24.997304|S|6|4.99|0|6
C|MBI|20250730|15:42:49.293637|S|10|5.01|0|10
C|MBI|20250730|15:54:53.412554|S|17|5.03|0|17
C|MBIN|20250730|12:33:29.585032|S|100|31.77|0|100
C|MBIN|20250730|14:31:46.437739|S|100|31.77|0|100
C|MBIN|20250730|15:58:01.105742|S|100|31.02|0|100
C|MBLY|20250730|09:30:01.474397|S|100|14.335|0|100
C|MBLY|20250730|09:30:12.073657|S|50|14.375|0|50
C|MBLY|20250730|09:30:12.073728|S|50|14.375|0|50
C|MBLY|20250730|09:32:17.414999|S|50|14.27|0|50
C|MBLY|20250730|09:37:07.072127|S|100|14.11|0|100
C|MBLY|20250730|09:37:16.978468|S|100|14.135|0|100
C|MBLY|20250730|09:40:39.544594|S|20|14.11|0|20
C|MBLY|20250730|09:40:39.544611|S|80|14.11|0|80
C|MBLY|20250730|09:43:02.957276|S|100|14.14|0|100
C|MBLY|20250730|09:45:07.597750|S|100|14.18|0|100
C|MBLY|20250730|09:45:08.578382|S|224|14.155|0|224
C|MBLY|20250730|09:46:43.070285|S|100|14.2|0|100
C|MBLY|20250730|09:50:12.350131|S|70|14.23|0|70
C|MBLY|20250730|09:51:16.672281|S|50|14.205|0|50
C|MBLY|20250730|09:51:16.672345|S|50|14.205|0|50
C|MBLY|20250730|09:51:17.070318|S|100|14.205|0|100
C|MBLY|20250730|09:58:26.737015|S|100|14.185|0|100
C|MBLY|20250730|10:00:00.925855|S|100|14.22|0|100
C|MBLY|20250730|10:00:35.997191|S|100|14.265|0|100
C|MBLY|20250730|10:08:21.839367|S|50|14.195|0|50
C|MBLY|20250730|10:08:21.839430|S|50|14.195|0|50
C|MBLY|20250730|10:18:36.846053|S|81|14.205|0|81
C|MBLY|20250730|10:18:36.846073|S|19|14.205|0|19
C|MBLY|20250730|10:21:38.283813|S|50|14.21|0|50
C|MBLY|20250730|10:38:03.602257|S|154|14.2|0|154
C|MBLY|20250730|10:39:06.743599|S|50|14.185|0|50
C|MBLY|20250730|10:39:47.645990|S|46|14.175|0|46
C|MBLY|20250730|10:40:46.424785|S|50|14.18|0|50
C|MBLY|20250730|10:40:46.424858|S|4|14.18|0|4
C|MBLY|20250730|10:56:22.737282|S|21|14.15|0|21
C|MBLY|20250730|11:14:02.394917|S|35|14.115|0|35
C|MBLY|20250730|11:14:02.395012|S|50|14.115|0|50
C|MBLY|20250730|11:24:00.483123|S|25|14.11|0|25
C|MBLY|20250730|11:24:00.483139|S|16|14.11|0|16
C|MBLY|20250730|11:24:00.483179|S|50|14.11|0|50
C|MBLY|20250730|11:24:00.483290|S|9|14.11|0|9
C|MBLY|20250730|11:38:54.867995|S|50|14.145|0|50
C|MBLY|20250730|11:38:54.868061|S|50|14.145|0|50
C|MBLY|20250730|11:45:02.133404|S|32|14.155|0|32
C|MBLY|20250730|11:46:02.542947|S|28|14.165|0|28
C|MBLY|20250730|11:46:41.859246|S|33|14.165|0|33
C|MBLY|20250730|11:46:41.859260|S|33|14.165|0|33
C|MBLY|20250730|11:51:51.337007|S|38|14.17|0|38
C|MBLY|20250730|11:58:28.130280|S|4|14.19|0|4
C|MBLY|20250730|12:03:13.396711|S|17|14.135|0|17
C|MBLY|20250730|12:12:36.179917|S|38|14.115|0|38
C|MBLY|20250730|12:12:36.179925|S|30|14.115|0|30
C|MBLY|20250730|12:12:36.179991|S|42|14.115|0|42
C|MBLY|20250730|12:14:54.056906|S|58|14.14|0|58
C|MBLY|20250730|12:15:00.970404|S|100|14.14|0|100
C|MBLY|20250730|12:16:06.032620|S|100|14.13|0|100
C|MBLY|20250730|12:17:02.791592|S|34|14.15|0|34
C|MBLY|20250730|12:22:51.153691|S|22|14.145|0|22
C|MBLY|20250730|12:22:51.153699|S|22|14.145|0|22
C|MBLY|20250730|12:26:58.765176|S|100|14.14|0|100
C|MBLY|20250730|12:29:06.502166|S|100|14.145|0|100
C|MBLY|20250730|12:30:22.598482|S|110|14.13|0|110
C|MBLY|20250730|12:34:59.126834|S|100|14.11|0|100
C|MBLY|20250730|12:43:59.532759|S|100|14.09|0|100
C|MBLY|20250730|12:46:03.962319|S|40|14.105|0|40
C|MBLY|20250730|12:46:03.963026|S|4|14.11|0|4
C|MBLY|20250730|12:46:03.963026|S|40|14.11|0|40
C|MBLY|20250730|12:46:03.963039|S|32|14.11|0|32
C|MBLY|20250730|12:46:03.963059|S|24|14.11|0|24
C|MBLY|20250730|12:56:00.866581|S|100|14.03|0|100
C|MBLY|20250730|13:00:19.278112|S|100|14.06|0|100
C|MBLY|20250730|13:00:19.279109|S|45|14.06|0|45
C|MBLY|20250730|13:00:19.279109|S|55|14.06|0|55
C|MBLY|20250730|13:02:11.558703|S|38|14.06|0|38
C|MBLY|20250730|13:02:11.558703|S|38|14.06|0|38
C|MBLY|20250730|13:10:31.189426|S|100|14.015|0|100
C|MBLY|20250730|13:10:31.189545|S|10|14.015|0|10
C|MBLY|20250730|13:10:31.189545|S|46|14.02|0|46
C|MBLY|20250730|13:10:31.189545|S|36|14.02|0|36
C|MBLY|20250730|13:10:31.191727|S|5|14.02|0|5
C|MBLY|20250730|13:14:03.067658|S|100|14.04|0|100
C|MBLY|20250730|13:20:15.749678|S|90|14.06|0|90
C|MBLY|20250730|13:22:35.253298|S|16|14.06|0|16
C|MBLY|20250730|13:26:08.556759|S|32|14.04|0|32
C|MBLY|20250730|13:27:21.661828|S|100|14.02|0|100
C|MBLY|20250730|13:29:35.847485|S|1|14.035|0|1
C|MBLY|20250730|13:30:33.137010|S|16|14.04|0|16
C|MBLY|20250730|13:34:38.525703|S|100|14.05|0|100
C|MBLY|20250730|13:35:51.916497|S|90|14.05|0|90
C|MBLY|20250730|13:37:51.018022|S|100|14.06|0|100
C|MBLY|20250730|13:40:02.594651|S|12|14.06|0|12
C|MBLY|20250730|13:40:05.316762|S|2|14.06|0|2
C|MBLY|20250730|13:53:16.274111|S|100|14.03|0|100
C|MBLY|20250730|13:55:41.547139|S|100|14.02|0|100
C|MBLY|20250730|13:55:55.362100|S|100|14.03|0|100
C|MBLY|20250730|13:58:54.563907|S|50|14.01|0|50
C|MBLY|20250730|13:58:54.563935|S|27|14.01|0|27
C|MBLY|20250730|13:58:54.563936|S|23|14.01|0|23
C|MBLY|20250730|13:58:54.563937|S|120|14.01|0|120
C|MBLY|20250730|13:58:54.688988|S|51|13.99|0|51
C|MBLY|20250730|13:58:54.688995|S|30|13.99|0|30
C|MBLY|20250730|13:59:23.023434|S|100|14|0|100
C|MBLY|20250730|14:00:00.455855|S|100|13.99|0|100
C|MBLY|20250730|14:00:01.223731|S|100|14|0|100
C|MBLY|20250730|14:00:10.668455|S|100|14.01|0|100
C|MBLY|20250730|14:02:58.320045|S|22|13.93|0|22
C|MBLY|20250730|14:05:16.938232|S|20|13.96|0|20
C|MBLY|20250730|14:17:04.024893|S|50|13.955|0|50
C|MBLY|20250730|14:17:04.024955|S|50|13.955|0|50
C|MBLY|20250730|14:23:09.972194|S|100|13.96|0|100
C|MBLY|20250730|14:32:33.030969|S|1|13.92|0|1
C|MBLY|20250730|14:33:28.772177|S|39|13.91|0|39
C|MBLY|20250730|14:33:28.772187|S|29|13.91|0|29
C|MBLY|20250730|14:33:28.813211|S|31|13.91|0|31
C|MBLY|20250730|14:33:38.110180|S|58|13.9|0|58
C|MBLY|20250730|14:33:38.110180|S|42|13.9|0|42
C|MBLY|20250730|14:33:38.111677|S|100|13.91|0|100
C|MBLY|20250730|14:33:38.115741|S|4|13.92|0|4
C|MBLY|20250730|14:35:29.018835|S|40|13.925|0|40
C|MBLY|20250730|14:35:29.018842|S|40|13.925|0|40
C|MBLY|20250730|14:37:32.411783|S|10|13.89|0|10
C|MBLY|20250730|14:41:04.357078|S|29|13.845|0|29
C|MBLY|20250730|14:41:04.357126|S|29|13.845|0|29
C|MBLY|20250730|14:41:04.357146|S|29|13.845|0|29
C|MBLY|20250730|14:41:09.541951|S|120|13.85|0|120
C|MBLY|20250730|14:51:13.532083|S|29|13.83|0|29
C|MBLY|20250730|14:53:24.903038|S|29|13.785|0|29
C|MBLY|20250730|14:53:24.903039|S|29|13.785|0|29
C|MBLY|20250730|14:53:24.908353|S|22|13.785|0|22
C|MBLY|20250730|14:53:24.908359|S|22|13.785|0|22
C|MBLY|20250730|14:54:51.036526|S|100|13.82|0|100
C|MBLY|20250730|14:55:34.218388|S|24|13.825|0|24
C|MBLY|20250730|14:58:52.721967|S|50|13.805|0|50
C|MBLY|20250730|14:58:52.722030|S|50|13.805|0|50
C|MBLY|20250730|14:58:58.332454|S|22|13.8|0|22
C|MBLY|20250730|15:07:06.264927|S|50|13.805|0|50
C|MBLY|20250730|15:09:35.721546|S|50|13.79|0|50
C|MBLY|20250730|15:09:35.721608|S|50|13.79|0|50
C|MBLY|20250730|15:10:26.892825|S|100|13.78|0|100
C|MBLY|20250730|15:13:23.364620|S|100|13.82|0|100
C|MBLY|20250730|15:17:00.086200|S|2|13.795|0|2
C|MBLY|20250730|15:30:44.441287|S|100|13.84|0|100
C|MBLY|20250730|15:31:32.203754|S|100|13.86|0|100
C|MBLY|20250730|15:31:32.463524|S|19|13.86|0|19
C|MBLY|20250730|15:31:37.123250|S|100|13.86|0|100
C|MBLY|20250730|15:33:14.924704|S|100|13.86|0|100
C|MBLY|20250730|15:33:14.925776|S|95|13.86|0|95
C|MBLY|20250730|15:33:26.187632|S|2|13.86|0|2
C|MBLY|20250730|15:33:55.653166|S|27|13.85|0|27
C|MBLY|20250730|15:34:13.532563|S|100|13.85|0|100
C|MBLY|20250730|15:34:57.159030|S|100|13.85|0|100
C|MBLY|20250730|15:34:58.455422|S|14|13.845|0|14
C|MBLY|20250730|15:35:28.278825|S|14|13.86|0|14
C|MBLY|20250730|15:37:19.687584|S|27|13.875|0|27
C|MBLY|20250730|15:37:19.687602|S|33|13.875|0|33
C|MBLY|20250730|15:37:19.687618|S|33|13.875|0|33
C|MBLY|20250730|15:37:19.687754|S|27|13.875|0|27
C|MBLY|20250730|15:37:19.687760|S|27|13.875|0|27
C|MBLY|20250730|15:37:19.687820|S|23|13.875|0|23
C|MBLY|20250730|15:37:19.699101|S|4|13.875|0|4
C|MBLY|20250730|15:40:24.820883|S|100|13.84|0|100
C|MBLY|20250730|15:41:26.538395|S|100|13.855|0|100
C|MBLY|20250730|15:41:37.336122|S|29|13.87|0|29
C|MBLY|20250730|15:42:16.404395|S|100|13.865|0|100
C|MBLY|20250730|15:43:50.833505|S|31|13.83|0|31
C|MBLY|20250730|15:43:50.833516|S|31|13.83|0|31
C|MBLY|20250730|15:44:30.576148|S|100|13.825|0|100
C|MBLY|20250730|15:44:30.576214|S|80|13.825|0|80
C|MBLY|20250730|15:45:54.996113|S|100|13.86|0|100
C|MBLY|20250730|15:45:54.996749|S|100|13.86|0|100
C|MBLY|20250730|15:46:17.725644|S|100|13.855|0|100
C|MBLY|20250730|15:46:17.790986|S|100|13.86|0|100
C|MBLY|20250730|15:46:17.791138|S|100|13.86|0|100
C|MBLY|20250730|15:46:17.807071|S|100|13.855|0|100
C|MBLY|20250730|15:46:17.808429|S|100|13.86|0|100
C|MBLY|20250730|15:46:22.521846|S|28|13.855|0|28
C|MBLY|20250730|15:46:22.521857|S|28|13.855|0|28
C|MBLY|20250730|15:46:29.161629|S|100|13.845|0|100
C|MBLY|20250730|15:46:38.399379|S|34|13.85|0|34
C|MBLY|20250730|15:46:38.399398|S|66|13.85|0|66
C|MBLY|20250730|15:46:42.876109|S|50|13.85|0|50
C|MBLY|20250730|15:46:42.876178|S|100|13.85|0|100
C|MBLY|20250730|15:46:42.876199|S|23|13.85|0|23
C|MBLY|20250730|15:46:42.876200|S|7|13.85|0|7
C|MBLY|20250730|15:47:18.605938|S|100|13.855|0|100
C|MBLY|20250730|15:47:18.606029|S|50|13.855|0|50
C|MBLY|20250730|15:47:18.606105|S|30|13.855|0|30
C|MBLY|20250730|15:48:32.560588|S|22|13.83|0|22
C|MBLY|20250730|15:48:32.560601|S|22|13.83|0|22
C|MBLY|20250730|15:48:32.575727|S|100|13.83|0|100
C|MBLY|20250730|15:48:35.191694|S|96|13.83|0|96
C|MBLY|20250730|15:48:38.172101|S|100|13.835|0|100
C|MBLY|20250730|15:49:05.664657|S|91|13.82|0|91
C|MBLY|20250730|15:49:34.002329|S|50|13.84|0|50
C|MBLY|20250730|15:49:41.023268|S|100|13.83|0|100
C|MBLY|20250730|15:50:02.655226|S|106|13.845|0|106
C|MBLY|20250730|15:50:30.769483|S|51|13.87|0|51
C|MBLY|20250730|15:50:31.801244|S|100|13.875|0|100
C|MBLY|20250730|15:51:16.130919|S|15|13.87|0|15
C|MBLY|20250730|15:51:34.082351|S|37|13.87|0|37
C|MBLY|20250730|15:51:34.853449|S|10|13.87|0|10
C|MBLY|20250730|15:52:09.613717|S|72|13.87|0|72
C|MBLY|20250730|15:52:09.616160|S|71|13.87|0|71
C|MBLY|20250730|15:52:09.616287|S|71|13.87|0|71
C|MBLY|20250730|15:52:09.616287|S|29|13.87|0|29
C|MBLY|20250730|15:52:10.048519|S|28|13.87|0|28
C|MBLY|20250730|15:52:13.797652|S|100|13.865|0|100
C|MBLY|20250730|15:52:23.613605|S|64|13.87|0|64
C|MBLY|20250730|15:52:34.137337|S|100|13.9|0|100
C|MBLY|20250730|15:53:00.254046|S|34|13.9|0|34
C|MBLY|20250730|15:54:03.946717|S|100|13.9|0|100
C|MBLY|20250730|15:54:19.307034|S|100|13.92|0|100
C|MBLY|20250730|15:54:34.069346|S|100|13.9|0|100
C|MBLY|20250730|15:54:40.629625|S|45|13.89|0|45
C|MBLY|20250730|15:55:02.049384|S|100|13.895|0|100
C|MBLY|20250730|15:55:02.049454|S|90|13.895|0|90
C|MBLY|20250730|15:55:03.049034|S|100|13.905|0|100
C|MBLY|20250730|15:55:04.697515|S|100|13.905|0|100
C|MBLY|20250730|15:55:06.413011|S|100|13.905|0|100
C|MBLY|20250730|15:55:06.413077|S|90|13.905|0|90
C|MBLY|20250730|15:55:48.941727|S|100|13.89|0|100
C|MBLY|20250730|15:55:56.965119|S|100|13.89|0|100
C|MBLY|20250730|15:56:30.149476|S|100|13.895|0|100
C|MBLY|20250730|15:56:33.721023|S|90|13.91|0|90
C|MBLY|20250730|15:56:58.904539|S|90|13.91|0|90
C|MBLY|20250730|15:56:59.499709|S|100|13.91|0|100
C|MBLY|20250730|15:57:04.069478|S|89|13.92|0|89
C|MBLY|20250730|15:57:19.303449|S|100|13.945|0|100
C|MBLY|20250730|15:57:19.303525|S|50|13.945|0|50
C|MBLY|20250730|15:57:26.366842|S|90|13.955|0|90
C|MBLY|20250730|15:57:26.366856|S|10|13.955|0|10
C|MBLY|20250730|15:57:26.468182|S|100|13.94|0|100
C|MBLY|20250730|15:57:30.387704|S|100|13.93|0|100
C|MBLY|20250730|15:57:36.910908|S|100|13.935|0|100
C|MBLY|20250730|15:58:40.587029|S|2|13.96|0|2
C|MBLY|20250730|15:58:47.982967|S|1|13.96|0|1
C|MBLY|20250730|15:59:02.493280|S|1|13.965|0|1
C|MBLY|20250730|15:59:22.021610|S|100|13.95|0|100
C|MBLY|20250730|15:59:45.534317|S|200|13.955|0|200
C|MBLY|20250730|15:59:45.897852|S|83|13.955|0|83
C|MBLY|20250730|15:59:48.376086|S|65|13.95|0|65
C|MBLY|20250730|15:59:48.376095|S|35|13.95|0|35
C|MBLY|20250730|15:59:50.021475|S|25|13.95|0|25
C|MBLY|20250730|15:59:51.289871|S|200|13.965|0|200
C|MBLY|20250730|15:59:51.831704|S|23|13.965|0|23
C|MBLY|20250730|15:59:52.061070|S|38|13.965|0|38
C|MBLY|20250730|15:59:54.400034|S|50|13.96|0|50
C|MBLY|20250730|15:59:56.967583|S|46|13.975|0|46
C|MBOT|20250730|09:32:10.333560|S|2|2.68|0|2
C|MBOT|20250730|10:07:54.648395|S|2|2.62|0|2
C|MBOT|20250730|10:54:15.364350|S|3480|2.65|0|3480
C|MBOT|20250730|12:21:35.584731|S|1|2.65|0|1
C|MBOT|20250730|13:25:19.201867|S|6|2.66|0|6
C|MBOT|20250730|13:35:19.314534|S|1|2.66|0|1
C|MBOT|20250730|14:59:38.388164|S|2|2.57|0|2
C|MBOT|20250730|15:30:34.338096|S|2|2.57|0|2
C|MBOT|20250730|15:56:55.694971|S|700|2.58|0|700
C|MBRX|20250730|09:32:48.490617|S|100|.7349|0|100
C|MBRX|20250730|09:36:43.915887|S|200|.726|0|200
C|MBUU|20250730|15:52:00.289916|S|10|33.84|0|10
C|MBUU|20250730|15:57:00.259262|S|7|33.95|0|7
C|MBUU|20250730|15:58:21.059156|S|3|33.97|0|3
C|MBUU|20250730|15:59:19.924199|S|9|33.95|0|9
C|MBWM|20250730|09:40:59.421695|S|6|47.42|0|6
C|MBWM|20250730|09:44:36.805998|S|6|47.43|0|6
C|MBWM|20250730|09:45:28.366890|S|100|47.965|0|100
C|MBWM|20250730|09:49:32.248601|S|3|47.66|0|3
C|MBWM|20250730|11:03:38.325237|S|10|47.8|0|10
C|MBWM|20250730|11:06:10.367262|S|1|47.69|0|1
C|MBWM|20250730|11:06:50.138187|S|14|47.56|0|14
C|MBWM|20250730|11:06:50.453028|S|1|47.53|0|1
C|MBWM|20250730|11:06:50.453028|S|1|47.53|0|1
C|MBWM|20250730|11:09:02.780799|S|2|47.45|0|2
C|MBWM|20250730|11:09:14.349329|S|13|47.45|0|13
C|MBWM|20250730|11:09:14.349429|S|13|47.45|0|13
C|MBWM|20250730|11:09:14.349436|S|13|47.45|0|13
C|MBWM|20250730|11:22:41.359847|S|5|47.44|0|5
C|MBWM|20250730|11:22:41.359925|S|23|47.42|0|23
C|MBWM|20250730|11:48:27.874481|S|1|47.13|0|1
C|MBWM|20250730|12:58:14.206430|S|55|47.17|0|55
C|MBWM|20250730|12:58:15.077680|S|95|47.15|0|95
C|MBWM|20250730|13:23:58.735491|S|9|47.1|0|9
C|MBWM|20250730|13:57:54.269281|S|45|47.1|0|45
C|MBWM|20250730|13:58:11.811830|S|45|47.09|0|45
C|MBWM|20250730|13:58:11.814220|S|13|47.08|0|13
C|MBWM|20250730|13:58:29.592427|S|99|47.07|0|99
C|MBWM|20250730|13:58:31.208921|S|3|47.03|0|3
C|MBWM|20250730|13:58:31.209671|S|10|46.99|0|10
C|MBWM|20250730|14:36:55.686429|S|22|46.95|0|22
C|MBWM|20250730|14:40:08.407192|S|2|46.82|0|2
C|MBWM|20250730|14:40:08.434252|S|3|46.78|0|3
C|MBWM|20250730|14:55:35.830193|S|2|46.72|0|2
C|MBWM|20250730|15:17:00.762049|S|23|46.21|0|23
C|MBWM|20250730|15:57:46.051810|S|11|46.19|0|11
C|MBWM|20250730|15:58:10.081057|S|25|46.19|0|25
C|MBWM|20250730|15:58:36.487373|S|2|46.19|0|2
C|MBWM|20250730|15:58:36.487374|S|3|46.19|0|3
C|MBWM|20250730|15:58:36.487374|S|4|46.19|0|4
C|MBWM|20250730|15:58:36.487374|S|6|46.19|0|6
C|MBWM|20250730|15:59:00.027254|S|3|46.2|0|3
C|MBWM|20250730|15:59:00.335050|S|7|46.2|0|7
C|MBX|20250730|10:12:56.601072|S|100|15.41|0|100
C|MBX|20250730|10:23:51.209031|S|100|15.755|0|100
C|MBX|20250730|10:35:06.926457|S|102|15.76|0|102
C|MBX|20250730|10:37:30.393485|S|101|15.78|0|101
C|MBX|20250730|10:39:12.493610|S|100|15.785|0|100
C|MBX|20250730|11:34:52.117892|S|300|15.02|0|300
C|MBX|20250730|13:04:17.522477|S|100|15.345|0|100
C|MBX|20250730|14:34:05.275197|S|100|15.78|0|100
C|MBX|20250730|14:34:10.002539|S|100|15.76|0|100
C|MBX|20250730|15:55:42.430928|S|100|15.31|0|100
C|MC|20250730|09:46:09.586845|S|8|71.77|0|8
C|MC|20250730|09:46:49.803218|S|8|71.77|0|8
C|MC|20250730|09:47:38.435970|S|8|71.77|0|8
C|MC|20250730|09:48:16.744485|S|8|71.77|0|8
C|MC|20250730|09:48:41.615211|S|8|71.77|0|8
C|MC|20250730|09:49:06.450803|S|8|71.76|0|8
C|MC|20250730|09:49:32.584569|S|8|71.7|0|8
C|MC|20250730|09:49:55.418963|S|9|71.54|0|9
C|MC|20250730|10:02:43.814167|S|20|71.88|0|20
C|MC|20250730|10:33:02.437853|S|25|72.04|0|25
C|MC|20250730|10:52:31.355265|S|20|71.85|0|20
C|MC|20250730|11:12:14.577921|S|27|71.66|0|27
C|MC|20250730|11:12:14.577921|S|100|71.67|0|100
C|MC|20250730|11:31:58.825567|S|100|72.01|0|100
C|MC|20250730|11:49:31.158835|S|1|72.225|0|1
C|MC|20250730|11:50:09.463212|S|1|72.26|0|1
C|MC|20250730|12:05:16.007670|S|100|72.32|0|100
C|MC|20250730|12:05:31.007696|S|100|72.32|0|100
C|MC|20250730|12:26:07.483727|S|100|72.35|0|100
C|MC|20250730|12:26:37.732813|S|1|72.29|0|1
C|MC|20250730|12:38:03.262353|S|1|72.39|0|1
C|MC|20250730|12:54:57.254645|S|5|72.61|0|5
C|MC|20250730|12:54:58.055630|S|1|72.61|0|1
C|MC|20250730|13:14:04.937998|S|4|72.59|0|4
C|MC|20250730|13:14:04.938054|S|6|72.59|0|6
C|MC|20250730|13:44:50.079796|S|24|72.63|0|24
C|MC|20250730|14:02:17.570847|S|10|72.36|0|10
C|MC|20250730|14:14:23.755753|S|100|72.46|0|100
C|MC|20250730|14:14:23.756280|S|100|72.47|0|100
C|MC|20250730|14:14:25.911052|S|100|72.47|0|100
C|MC|20250730|14:14:25.945142|S|100|72.42|0|100
C|MC|20250730|14:14:25.945925|S|100|72.42|0|100
C|MC|20250730|14:14:38.749883|S|50|72.34|0|50
C|MC|20250730|14:15:22.541503|S|100|72.26|0|100
C|MC|20250730|14:15:22.542349|S|100|72.26|0|100
C|MC|20250730|14:15:31.310808|S|100|72.3|0|100
C|MC|20250730|14:22:07.168682|S|100|72.365|0|100
C|MC|20250730|14:36:48.199369|S|100|72.495|0|100
C|MC|20250730|14:48:50.829447|S|25|71.8|0|25
C|MC|20250730|15:09:52.879565|S|51|70.94|0|51
C|MC|20250730|15:09:52.879565|S|100|70.94|0|100
C|MC|20250730|15:28:21.965066|S|100|70.93|0|100
C|MC|20250730|15:36:00.326335|S|100|71.12|0|100
C|MC|20250730|15:41:06.338778|S|1|70.87|0|1
C|MC|20250730|15:41:19.332436|S|9|70.87|0|9
C|MC|20250730|15:59:06.501337|S|50|71.2|0|50
C|MC|20250730|15:59:46.493548|S|50|71.16|0|50
C|MCB|20250730|13:39:53.029702|S|1|71.76|0|1
C|MCB|20250730|15:37:23.644756|S|4|69.93|0|4
C|MCB|20250730|15:59:44.548054|S|12|70.575|0|12
C|MCD|20250730|09:36:17.821125|S|10|302.795|0|10
C|MCD|20250730|09:43:03.821142|S|3|302.595|0|3
C|MCD|20250730|09:48:05.667025|S|35|302.65|0|35
C|MCD|20250730|09:53:40.528176|S|1|301.43|0|1
C|MCD|20250730|09:54:41.104164|S|100|301.78|0|100
C|MCD|20250730|09:55:33.223331|S|38|301.56|0|38
C|MCD|20250730|09:57:49.587640|S|100|301.41|0|100
C|MCD|20250730|10:10:04.668743|S|10|301.24|0|10
C|MCD|20250730|10:13:44.090334|S|100|301.58|0|100
C|MCD|20250730|10:18:57.459234|S|34|301.31|0|34
C|MCD|20250730|10:27:16.690544|S|100|302.77|0|100
C|MCD|20250730|10:27:16.690544|S|61|302.79|0|61
C|MCD|20250730|10:31:09.323541|S|1|303.16|0|1
C|MCD|20250730|10:34:49.025859|S|1|302.96|0|1
C|MCD|20250730|10:34:49.025887|S|1|302.96|0|1
C|MCD|20250730|10:35:52.096216|S|50|302.895|0|50
C|MCD|20250730|10:45:17.676996|S|25|302.98|0|25
C|MCD|20250730|10:45:17.677015|S|38|302.98|0|38
C|MCD|20250730|10:45:35.904220|S|25|303.02|0|25
C|MCD|20250730|10:45:35.904293|S|25|303.02|0|25
C|MCD|20250730|10:50:00.461499|S|100|303.02|0|100
C|MCD|20250730|10:50:00.462067|S|1|302.98|0|1
C|MCD|20250730|10:51:10.190300|S|25|302.98|0|25
C|MCD|20250730|11:08:08.212164|S|100|303.28|0|100
C|MCD|20250730|11:14:17.863382|S|12|303.6|0|12
C|MCD|20250730|11:14:20.862701|S|2|303.53|0|2
C|MCD|20250730|11:15:06.315227|S|1|303.38|0|1
C|MCD|20250730|11:16:32.272866|S|98|303.44|0|98
C|MCD|20250730|11:16:32.272979|S|2|303.44|0|2
C|MCD|20250730|11:16:44.744961|S|1|303.53|0|1
C|MCD|20250730|11:17:37.427442|S|1|303.49|0|1
C|MCD|20250730|11:17:43.574298|S|24|303.45|0|24
C|MCD|20250730|11:19:36.021056|S|25|303.47|0|25
C|MCD|20250730|11:21:17.923693|S|42|303.59|0|42
C|MCD|20250730|11:21:54.342589|S|25|303.485|0|25
C|MCD|20250730|11:22:43.479894|S|100|303.55|0|100
C|MCD|20250730|11:24:05.979085|S|41|303.68|0|41
C|MCD|20250730|11:28:35.477712|S|38|303.44|0|38
C|MCD|20250730|11:29:50.444882|E|1|303.58|0|1
C|MCD|20250730|11:30:21.009667|S|91|303.66|0|91
C|MCD|20250730|11:31:52.046264|S|1|303.61|0|1
C|MCD|20250730|11:31:55.202963|S|5|303.625|0|5
C|MCD|20250730|11:36:30.295403|S|100|303.64|0|100
C|MCD|20250730|11:41:12.532375|S|1|303.92|0|1
C|MCD|20250730|11:42:22.722936|S|100|303.79|0|100
C|MCD|20250730|11:46:26.688190|S|100|304.19|0|100
C|MCD|20250730|11:46:26.688291|S|100|304.18|0|100
C|MCD|20250730|11:46:26.785915|S|100|304.22|0|100
C|MCD|20250730|11:47:16.765709|S|100|304.32|0|100
C|MCD|20250730|11:57:56.400377|S|1|304.3|0|1
C|MCD|20250730|11:59:50.045767|S|1|304.18|0|1
C|MCD|20250730|12:00:47.585828|S|38|303.59|0|38
C|MCD|20250730|12:01:59.378464|S|34|303.29|0|34
C|MCD|20250730|12:01:59.378464|S|94|303.29|0|94
C|MCD|20250730|12:02:06.104149|S|38|303.125|0|38
C|MCD|20250730|12:02:06.104199|S|25|303.125|0|25
C|MCD|20250730|12:02:06.104230|S|37|303.125|0|37
C|MCD|20250730|12:02:26.926298|S|1|302.88|0|1
C|MCD|20250730|12:27:50.218726|S|20|303.06|0|20
C|MCD|20250730|12:30:37.954743|S|100|303.11|0|100
C|MCD|20250730|12:57:17.800934|S|34|303.5|0|34
C|MCD|20250730|12:57:31.268906|S|34|303.49|0|34
C|MCD|20250730|12:57:44.026911|S|22|303.32|0|22
C|MCD|20250730|13:22:32.508787|S|38|304|0|38
C|MCD|20250730|13:32:48.121974|S|20|304.26|0|20
C|MCD|20250730|13:32:48.121974|S|80|304.25|0|80
C|MCD|20250730|13:32:48.122078|S|19|304.25|0|19
C|MCD|20250730|13:38:47.420178|S|1|304.3|0|1
C|MCD|20250730|13:38:47.420178|S|68|304.29|0|68
C|MCD|20250730|13:46:14.833144|S|100|304.4|0|100
C|MCD|20250730|13:47:41.028697|S|34|304.25|0|34
C|MCD|20250730|14:01:22.936397|S|100|304.49|0|100
C|MCD|20250730|14:10:47.912264|S|100|304.51|0|100
C|MCD|20250730|14:10:47.912323|S|25|304.52|0|25
C|MCD|20250730|14:10:47.912329|S|38|304.52|0|38
C|MCD|20250730|14:23:14.150611|S|100|304.52|0|100
C|MCD|20250730|14:25:17.403597|S|3|304.89|0|3
C|MCD|20250730|14:25:30.108664|S|1|304.82|0|1
C|MCD|20250730|14:46:38.417652|S|100|304.62|0|100
C|MCD|20250730|14:48:18.054498|S|100|304.48|0|100
C|MCD|20250730|14:48:43.545375|S|6|304.39|0|6
C|MCD|20250730|14:48:43.545404|S|6|304.39|0|6
C|MCD|20250730|14:48:43.545404|S|6|304.39|0|6
C|MCD|20250730|14:48:43.545439|S|82|304.39|0|82
C|MCD|20250730|14:48:43.545439|S|6|304.4|0|6
C|MCD|20250730|15:06:33.789039|S|100|303.47|0|100
C|MCD|20250730|15:09:31.837499|S|100|303.32|0|100
C|MCD|20250730|15:09:31.837500|S|5|303.33|0|5
C|MCD|20250730|15:09:32.379454|S|1|303.17|0|1
C|MCD|20250730|15:11:41.927286|S|10|303.37|0|10
C|MCD|20250730|15:16:15.479532|S|60|302.99|0|60
C|MCD|20250730|15:16:31.048908|S|100|302.945|0|100
C|MCD|20250730|15:16:50.200613|S|50|302.88|0|50
C|MCD|20250730|15:16:50.201233|S|1|302.9|0|1
C|MCD|20250730|15:22:33.155925|S|100|302.73|0|100
C|MCD|20250730|15:36:02.099560|S|59|302.53|0|59
C|MCD|20250730|15:37:50.892378|S|13|302.705|0|13
C|MCD|20250730|15:37:50.892378|S|100|302.7|0|100
C|MCD|20250730|15:53:07.900425|S|10|303.01|0|10
C|MCD|20250730|15:53:50.028969|S|1|302.92|0|1
C|MCD|20250730|15:54:49.603491|S|100|302.99|0|100
C|MCD|20250730|15:54:59.214816|S|5|303.03|0|5
C|MCD|20250730|15:54:59.214831|S|5|303.03|0|5
C|MCD|20250730|15:55:01.264654|S|45|303.1|0|45
C|MCD|20250730|15:55:04.793100|S|1|303.11|0|1
C|MCD|20250730|15:55:05.865981|S|100|303.11|0|100
C|MCD|20250730|15:55:10.407791|S|9|303.14|0|9
C|MCD|20250730|15:55:10.407791|S|1|303.17|0|1
C|MCD|20250730|15:55:17.294718|S|9|303.22|0|9
C|MCD|20250730|15:55:17.294718|S|100|303.21|0|100
C|MCD|20250730|15:55:24.647644|S|100|303.22|0|100
C|MCD|20250730|15:55:24.648230|S|1|303.22|0|1
C|MCD|20250730|15:55:25.644152|S|1|303.22|0|1
C|MCD|20250730|15:55:27.152484|S|100|303.21|0|100
C|MCD|20250730|15:56:21.341387|S|59|303.55|0|59
C|MCD|20250730|15:58:08.418264|S|100|303.73|0|100
C|MCD|20250730|15:59:07.236803|S|1|303.83|0|1
C|MCFT|20250730|10:28:39.733370|S|2|20.33|0|2
C|MCFT|20250730|15:36:29.142560|S|10|19.45|0|10
C|MCFT|20250730|15:44:54.654710|S|1|19.36|0|1
C|MCHI|20250730|10:12:56.044448|S|100|58.3|0|100
C|MCHI|20250730|10:52:25.871935|S|100|58.19|0|100
C|MCHI|20250730|11:11:20.305205|S|100|58.19|0|100
C|MCHI|20250730|11:14:26.200285|S|100|58.16|0|100
C|MCHI|20250730|11:14:26.201785|S|100|58.155|0|100
C|MCHI|20250730|11:18:59.928543|S|100|58.14|0|100
C|MCHI|20250730|12:07:56.796046|S|100|58.12|0|100
C|MCHI|20250730|12:56:08.312762|S|100|58.12|0|100
C|MCHI|20250730|13:03:22.030480|S|1|58.16|0|1
C|MCHI|20250730|13:09:09.012584|S|100|58.13|0|100
C|MCHI|20250730|13:51:14.938764|S|87|58.165|0|87
C|MCHI|20250730|14:33:54.675958|S|100|58.05|0|100
C|MCHI|20250730|14:34:19.707151|S|100|58.1|0|100
C|MCHI|20250730|14:34:24.958527|S|100|58.1|0|100
C|MCHI|20250730|14:41:18.493540|S|6|58.045|0|6
C|MCHI|20250730|14:42:20.735199|S|26|58.08|0|26
C|MCHI|20250730|14:46:11.436016|S|100|58.11|0|100
C|MCHI|20250730|14:47:14.091125|S|100|58.1|0|100
C|MCHI|20250730|14:56:05.421631|S|100|57.96|0|100
C|MCHI|20250730|15:30:09.678758|S|100|57.82|0|100
C|MCHI|20250730|15:35:21.853942|S|100|57.8|0|100
C|MCHI|20250730|15:37:03.394237|S|100|57.79|0|100
C|MCHI|20250730|15:54:06.757151|S|100|57.85|0|100
C|MCHI|20250730|15:54:43.676395|S|100|57.86|0|100
C|MCHI|20250730|15:54:43.681193|S|97|57.86|0|97
C|MCHI|20250730|15:54:47.464411|S|100|57.86|0|100
C|MCHI|20250730|15:57:34.761648|S|100|57.86|0|100
C|MCHI|20250730|15:57:35.048768|S|100|57.86|0|100
C|MCHI|20250730|15:57:35.609138|S|100|57.86|0|100
C|MCHI|20250730|15:57:35.609148|S|100|57.86|0|100
C|MCHI|20250730|15:57:35.786105|S|100|57.86|0|100
C|MCHP|20250730|09:30:57.296730|S|100|70.55|0|100
C|MCHP|20250730|09:30:57.355062|S|100|70.55|0|100
C|MCHP|20250730|09:32:04.389389|S|63|70.145|0|63
C|MCHP|20250730|09:32:04.666647|S|63|70.145|0|63
C|MCHP|20250730|09:32:04.666719|S|63|70.145|0|63
C|MCHP|20250730|09:32:06.830023|S|12|70.175|0|12
C|MCHP|20250730|09:32:06.835460|S|100|70.24|0|100
C|MCHP|20250730|09:32:13.009275|S|62|70.205|0|62
C|MCHP|20250730|09:32:19.821318|S|7|70.09|0|7
C|MCHP|20250730|09:32:22.965195|S|62|69.99|0|62
C|MCHP|20250730|09:33:35.319841|S|100|69.96|0|100
C|MCHP|20250730|09:35:47.301760|S|100|70.51|0|100
C|MCHP|20250730|09:36:03.460132|S|2|70.46|0|2
C|MCHP|20250730|09:38:24.560670|S|63|70.585|0|63
C|MCHP|20250730|09:38:51.883143|S|2|70.565|0|2
C|MCHP|20250730|09:41:55.075888|S|7|70.23|0|7
C|MCHP|20250730|09:41:55.075888|S|10|70.23|0|10
C|MCHP|20250730|09:48:54.501202|S|100|70.495|0|100
C|MCHP|20250730|09:50:49.865164|S|100|70.57|0|100
C|MCHP|20250730|09:55:36.032381|S|60|70.54|0|60
C|MCHP|20250730|09:57:12.188947|S|8|70.57|0|8
C|MCHP|20250730|09:57:13.200195|S|8|70.57|0|8
C|MCHP|20250730|09:57:14.343208|S|8|70.57|0|8
C|MCHP|20250730|09:57:15.051595|S|35|70.57|0|35
C|MCHP|20250730|09:57:32.031384|S|3|70.65|0|3
C|MCHP|20250730|10:00:42.206229|S|4|70.54|0|4
C|MCHP|20250730|10:03:37.041216|S|100|70.44|0|100
C|MCHP|20250730|10:03:37.041233|S|50|70.44|0|50
C|MCHP|20250730|10:07:33.719160|S|4|70.49|0|4
C|MCHP|20250730|10:10:18.602945|S|100|70.36|0|100
C|MCHP|20250730|10:11:34.923979|S|100|70.32|0|100
C|MCHP|20250730|10:20:02.606522|S|100|70.55|0|100
C|MCHP|20250730|10:20:04.545947|S|150|70.53|0|150
C|MCHP|20250730|10:20:04.546032|S|50|70.53|0|50
C|MCHP|20250730|10:27:26.856815|S|100|70.47|0|100
C|MCHP|20250730|10:28:50.191052|S|100|70.5|0|100
C|MCHP|20250730|10:29:21.487944|S|3|70.47|0|3
C|MCHP|20250730|10:31:37.086244|S|100|70.56|0|100
C|MCHP|20250730|10:33:06.919581|S|7|70.445|0|7
C|MCHP|20250730|10:33:06.919635|S|93|70.44|0|93
C|MCHP|20250730|10:34:03.265499|S|100|70.41|0|100
C|MCHP|20250730|10:34:06.770306|S|3|70.41|0|3
C|MCHP|20250730|10:42:02.994513|S|100|70.57|0|100
C|MCHP|20250730|10:43:34.302481|S|82|70.63|0|82
C|MCHP|20250730|10:44:09.652922|S|63|70.84|0|63
C|MCHP|20250730|10:44:29.678250|S|100|70.78|0|100
C|MCHP|20250730|10:44:31.586957|S|7|70.775|0|7
C|MCHP|20250730|10:44:33.427645|S|100|70.79|0|100
C|MCHP|20250730|10:46:49.449125|S|63|70.78|0|63
C|MCHP|20250730|10:46:49.449191|S|63|70.78|0|63
C|MCHP|20250730|10:46:49.449250|S|63|70.78|0|63
C|MCHP|20250730|10:46:57.383413|S|127|70.81|0|127
C|MCHP|20250730|10:46:57.383607|S|124|70.81|0|124
C|MCHP|20250730|10:46:57.383723|S|28|70.81|0|28
C|MCHP|20250730|10:48:09.075320|S|5|70.9|0|5
C|MCHP|20250730|10:48:38.561724|S|5|70.79|0|5
C|MCHP|20250730|10:48:46.720160|S|100|70.75|0|100
C|MCHP|20250730|10:49:04.507167|S|100|70.75|0|100
C|MCHP|20250730|10:51:41.564340|S|2|70.74|0|2
C|MCHP|20250730|10:51:41.565585|S|63|70.75|0|63
C|MCHP|20250730|10:51:41.565649|S|37|70.75|0|37
C|MCHP|20250730|10:51:42.712613|S|18|70.74|0|18
C|MCHP|20250730|10:57:27.394369|S|63|70.7|0|63
C|MCHP|20250730|10:57:27.394448|S|63|70.7|0|63
C|MCHP|20250730|10:58:37.561301|S|100|70.68|0|100
C|MCHP|20250730|10:59:49.330819|S|4|70.66|0|4
C|MCHP|20250730|11:01:12.546064|S|7|70.63|0|7
C|MCHP|20250730|11:01:13.077077|S|7|70.63|0|7
C|MCHP|20250730|11:01:13.077223|S|7|70.63|0|7
C|MCHP|20250730|11:01:13.609452|S|7|70.63|0|7
C|MCHP|20250730|11:01:13.609604|S|7|70.63|0|7
C|MCHP|20250730|11:01:13.749713|S|7|70.63|0|7
C|MCHP|20250730|11:01:13.750735|S|50|70.63|0|50
C|MCHP|20250730|11:01:13.750856|S|50|70.63|0|50
C|MCHP|20250730|11:01:14.144955|S|7|70.63|0|7
C|MCHP|20250730|11:01:14.145196|S|7|70.63|0|7
C|MCHP|20250730|11:01:14.635805|S|7|70.63|0|7
C|MCHP|20250730|11:01:14.636041|S|6|70.63|0|6
C|MCHP|20250730|11:01:14.636041|S|1|70.63|0|1
C|MCHP|20250730|11:03:01.945273|S|4|70.7|0|4
C|MCHP|20250730|11:03:15.995906|S|63|70.71|0|63
C|MCHP|20250730|11:04:02.048859|S|4|70.68|0|4
C|MCHP|20250730|11:04:51.631620|S|100|70.61|0|100
C|MCHP|20250730|11:09:10.321281|S|106|70.61|0|106
C|MCHP|20250730|11:21:23.193399|S|63|70.49|0|63
C|MCHP|20250730|11:25:28.625138|S|100|70.4|0|100
C|MCHP|20250730|11:26:14.710530|S|63|70.425|0|63
C|MCHP|20250730|11:28:12.792101|S|100|70.335|0|100
C|MCHP|20250730|11:29:12.227508|S|100|70.28|0|100
C|MCHP|20250730|11:35:17.117100|S|63|70.2|0|63
C|MCHP|20250730|11:42:09.009854|S|8|70.27|0|8
C|MCHP|20250730|11:45:05.162670|S|100|70.24|0|100
C|MCHP|20250730|11:45:06.712499|S|100|70.25|0|100
C|MCHP|20250730|11:46:07.617587|S|100|70.16|0|100
C|MCHP|20250730|11:46:10.519277|S|11|70.19|0|11
C|MCHP|20250730|11:46:10.630092|S|11|70.19|0|11
C|MCHP|20250730|11:46:10.630092|S|89|70.19|0|89
C|MCHP|20250730|11:46:10.630697|S|89|70.19|0|89
C|MCHP|20250730|11:46:10.630697|S|11|70.19|0|11
C|MCHP|20250730|11:46:10.630794|S|26|70.19|0|26
C|MCHP|20250730|11:46:10.631815|S|2|70.19|0|2
C|MCHP|20250730|11:46:10.631815|S|63|70.19|0|63
C|MCHP|20250730|11:47:15.711174|S|45|70.21|0|45
C|MCHP|20250730|11:47:42.475840|S|63|70.18|0|63
C|MCHP|20250730|11:50:57.307610|S|100|70.23|0|100
C|MCHP|20250730|11:53:28.958270|S|63|70.305|0|63
C|MCHP|20250730|12:12:49.707941|S|63|70.47|0|63
C|MCHP|20250730|12:12:49.708024|S|63|70.47|0|63
C|MCHP|20250730|12:24:07.423509|S|63|70.64|0|63
C|MCHP|20250730|12:24:07.423989|S|112|70.64|0|112
C|MCHP|20250730|12:24:47.616467|S|100|70.625|0|100
C|MCHP|20250730|12:25:29.761454|S|100|70.6|0|100
C|MCHP|20250730|12:26:41.870636|S|100|70.62|0|100
C|MCHP|20250730|12:27:20.201032|S|100|70.63|0|100
C|MCHP|20250730|12:39:07.039732|S|2|70.53|0|2
C|MCHP|20250730|12:48:46.940891|S|100|70.63|0|100
C|MCHP|20250730|12:55:44.560668|S|150|70.52|0|150
C|MCHP|20250730|12:57:21.813051|S|1|70.55|0|1
C|MCHP|20250730|12:57:23.707409|S|1|70.55|0|1
C|MCHP|20250730|12:57:25.176486|S|7|70.55|0|7
C|MCHP|20250730|12:59:21.865851|S|2|70.65|0|2
C|MCHP|20250730|12:59:23.834664|S|2|70.66|0|2
C|MCHP|20250730|12:59:24.887594|S|2|70.66|0|2
C|MCHP|20250730|12:59:24.996593|S|11|70.66|0|11
C|MCHP|20250730|13:07:32.724713|S|60|70.6|0|60
C|MCHP|20250730|13:15:12.947542|S|91|70.72|0|91
C|MCHP|20250730|13:15:12.947987|S|185|70.72|0|185
C|MCHP|20250730|13:16:55.141214|S|63|70.69|0|63
C|MCHP|20250730|13:16:55.141302|S|37|70.69|0|37
C|MCHP|20250730|13:21:05.813504|S|10|70.775|0|10
C|MCHP|20250730|13:22:32.600902|S|4|70.705|0|4
C|MCHP|20250730|13:23:20.268103|S|68|70.71|0|68
C|MCHP|20250730|13:23:20.268213|S|132|70.71|0|132
C|MCHP|20250730|13:23:20.268256|S|106|70.71|0|106
C|MCHP|20250730|13:25:21.418681|S|100|70.66|0|100
C|MCHP|20250730|13:25:37.222262|S|89|70.67|0|89
C|MCHP|20250730|13:25:40.610459|S|10|70.67|0|10
C|MCHP|20250730|13:25:43.970637|S|150|70.66|0|150
C|MCHP|20250730|13:25:45.624615|S|50|70.66|0|50
C|MCHP|20250730|13:26:07.514380|S|101|70.67|0|101
C|MCHP|20250730|13:26:07.514482|S|126|70.67|0|126
C|MCHP|20250730|13:27:30.093356|S|100|70.71|0|100
C|MCHP|20250730|13:30:01.526393|S|100|70.73|0|100
C|MCHP|20250730|13:31:34.816880|S|100|71.005|0|100
C|MCHP|20250730|13:32:06.046048|S|100|71.085|0|100
C|MCHP|20250730|13:33:28.308875|S|99|71.05|0|99
C|MCHP|20250730|13:33:29.654456|S|1|71.05|0|1
C|MCHP|20250730|13:33:41.251757|S|34|71.08|0|34
C|MCHP|20250730|13:33:46.957786|S|94|71.08|0|94
C|MCHP|20250730|13:33:46.958134|S|76|71.08|0|76
C|MCHP|20250730|13:33:46.958134|S|72|71.08|0|72
C|MCHP|20250730|13:33:56.883297|S|5|71.08|0|5
C|MCHP|20250730|13:34:06.330683|S|100|71.085|0|100
C|MCHP|20250730|13:34:11.495463|S|6|71.07|0|6
C|MCHP|20250730|13:34:11.495472|S|10|71.07|0|10
C|MCHP|20250730|13:34:11.496000|S|10|71.07|0|10
C|MCHP|20250730|13:35:56.626336|S|83|70.895|0|83
C|MCHP|20250730|13:38:22.259168|S|4|70.9|0|4
C|MCHP|20250730|13:38:22.259194|S|9|70.89|0|9
C|MCHP|20250730|13:38:22.259210|S|17|70.89|0|17
C|MCHP|20250730|13:38:22.259239|S|124|70.89|0|124
C|MCHP|20250730|13:40:46.606726|S|100|70.965|0|100
C|MCHP|20250730|13:42:37.273558|S|50|70.94|0|50
C|MCHP|20250730|13:42:46.113885|S|50|70.94|0|50
C|MCHP|20250730|13:44:58.375803|S|200|70.975|0|200
C|MCHP|20250730|13:45:42.717246|S|100|70.94|0|100
C|MCHP|20250730|13:51:30.793969|S|100|70.81|0|100
C|MCHP|20250730|14:01:28.990833|S|104|70.8|0|104
C|MCHP|20250730|14:02:25.202373|S|81|70.585|0|81
C|MCHP|20250730|14:03:06.373301|S|100|70.61|0|100
C|MCHP|20250730|14:03:06.373388|S|62|70.61|0|62
C|MCHP|20250730|14:03:06.373805|S|38|70.61|0|38
C|MCHP|20250730|14:03:06.373805|S|62|70.61|0|62
C|MCHP|20250730|14:03:06.373829|S|31|70.61|0|31
C|MCHP|20250730|14:12:50.179494|S|296|70.71|0|296
C|MCHP|20250730|14:14:16.122355|S|37|70.69|0|37
C|MCHP|20250730|14:16:16.252138|S|100|70.68|0|100
C|MCHP|20250730|14:20:48.012484|S|10|70.69|0|10
C|MCHP|20250730|14:24:43.905499|S|189|70.71|0|189
C|MCHP|20250730|14:24:43.905524|S|138|70.71|0|138
C|MCHP|20250730|14:28:14.415901|S|122|70.72|0|122
C|MCHP|20250730|14:31:55.329410|S|10|70.78|0|10
C|MCHP|20250730|14:33:27.681730|S|17|70.71|0|17
C|MCHP|20250730|14:39:41.319006|S|13|70.5|0|13
C|MCHP|20250730|14:40:10.815278|S|8|70.43|0|8
C|MCHP|20250730|14:40:50.154407|S|100|70.4|0|100
C|MCHP|20250730|14:41:13.416552|S|63|70.36|0|63
C|MCHP|20250730|14:41:13.429524|S|150|70.38|0|150
C|MCHP|20250730|14:41:13.429592|S|150|70.38|0|150
C|MCHP|20250730|14:41:13.430496|S|3|70.39|0|3
C|MCHP|20250730|14:41:57.045830|S|339|70.45|0|339
C|MCHP|20250730|14:41:57.046091|S|100|70.45|0|100
C|MCHP|20250730|14:41:57.046282|S|56|70.45|0|56
C|MCHP|20250730|14:41:58.272124|S|5|70.45|0|5
C|MCHP|20250730|14:41:58.272124|S|38|70.45|0|38
C|MCHP|20250730|14:41:58.272256|S|100|70.45|0|100
C|MCHP|20250730|14:41:58.272293|S|143|70.45|0|143
C|MCHP|20250730|14:41:58.272293|S|362|70.45|0|362
C|MCHP|20250730|14:41:58.272777|S|357|70.45|0|357
C|MCHP|20250730|14:45:34.322003|S|100|70.51|0|100
C|MCHP|20250730|14:49:08.005841|S|100|70.34|0|100
C|MCHP|20250730|14:49:08.005849|S|23|70.34|0|23
C|MCHP|20250730|14:49:09.941401|S|169|70.34|0|169
C|MCHP|20250730|14:50:44.386773|S|1|70.19|0|1
C|MCHP|20250730|14:54:11.941730|S|63|70.23|0|63
C|MCHP|20250730|14:57:04.857374|S|1|69.87|0|1
C|MCHP|20250730|14:57:05.076947|S|9|69.87|0|9
C|MCHP|20250730|15:03:43.992580|S|100|69.7|0|100
C|MCHP|20250730|15:06:46.551690|S|100|69.6|0|100
C|MCHP|20250730|15:09:07.159197|S|10|69.75|0|10
C|MCHP|20250730|15:09:07.159746|S|50|69.75|0|50
C|MCHP|20250730|15:11:04.227603|S|100|69.67|0|100
C|MCHP|20250730|15:11:04.265595|S|100|69.665|0|100
C|MCHP|20250730|15:14:17.028617|S|100|69.99|0|100
C|MCHP|20250730|15:14:48.260046|S|47|69.98|0|47
C|MCHP|20250730|15:19:28.407177|S|63|69.73|0|63
C|MCHP|20250730|15:23:11.734593|S|16|69.62|0|16
C|MCHP|20250730|15:25:32.402312|S|88|69.79|0|88
C|MCHP|20250730|15:26:02.424716|S|120|69.79|0|120
C|MCHP|20250730|15:29:01.143271|S|10|69.65|0|10
C|MCHP|20250730|15:29:01.143279|S|10|69.65|0|10
C|MCHP|20250730|15:29:01.314816|S|68|69.65|0|68
C|MCHP|20250730|15:33:00.314177|S|135|69.745|0|135
C|MCHP|20250730|15:33:54.903050|S|150|69.76|0|150
C|MCHP|20250730|15:33:54.903135|S|50|69.76|0|50
C|MCHP|20250730|15:34:40.518744|S|3|69.75|0|3
C|MCHP|20250730|15:36:20.808886|S|100|69.815|0|100
C|MCHP|20250730|15:38:34.249791|S|191|69.745|0|191
C|MCHP|20250730|15:40:28.013158|S|154|69.62|0|154
C|MCHP|20250730|15:44:19.652211|S|150|69.65|0|150
C|MCHP|20250730|15:48:32.548134|S|10|69.69|0|10
C|MCHP|20250730|15:57:05.273829|S|10|70.32|0|10
C|MCHP|20250730|15:57:05.274243|S|10|70.32|0|10
C|MCHP|20250730|15:57:05.275758|S|40|70.32|0|40
C|MCHP|20250730|15:57:21.272671|S|100|70.345|0|100
C|MCHP|20250730|15:59:30.062046|S|200|70.195|0|200
C|MCHP|20250730|15:59:45.004252|S|10|70.23|0|10
C|MCHP|20250730|15:59:56.545140|S|100|70.3|0|100
C|MCHP|20250730|15:59:56.921833|S|100|70.3|0|100
C|MCK|20250730|09:53:41.173870|S|50|712.61|0|50
C|MCK|20250730|09:53:41.173870|S|15|712.69|0|15
C|MCK|20250730|09:53:41.173870|S|35|712.61|0|35
C|MCK|20250730|09:53:41.173872|S|15|712.61|0|15
C|MCK|20250730|11:20:26.287877|S|1|712.89|0|1
C|MCK|20250730|12:33:52.642869|S|25|712.42|0|25
C|MCK|20250730|13:05:05.306572|S|50|712.02|0|50
C|MCK|20250730|14:21:48.617447|S|9|711.67|0|9
C|MCK|20250730|14:51:54.907721|S|1|712.48|0|1
C|MCK|20250730|14:51:54.907721|S|1|712.48|0|1
C|MCK|20250730|14:51:54.907808|S|2|712.41|0|2
C|MCK|20250730|14:51:54.908015|S|2|712.37|0|2
C|MCK|20250730|15:05:52.836361|S|25|712.21|0|25
C|MCK|20250730|15:07:15.741498|S|25|712.15|0|25
C|MCK|20250730|15:07:15.741567|S|25|712.16|0|25
C|MCK|20250730|15:37:59.994430|S|54|710.89|0|54
C|MCK|20250730|15:51:32.028681|S|5|710.08|0|5
C|MCK|20250730|15:54:26.294615|S|1|711.04|0|1
C|MCK|20250730|15:57:42.982129|S|34|713.01|0|34
C|MCK|20250730|15:58:45.206928|S|1|714.16|0|1
C|MCK|20250730|15:59:43.156660|S|26|714.39|0|26
C|MCK|20250730|15:59:44.315776|S|24|714.39|0|24
C|MCK|20250730|15:59:46.555756|S|50|714.63|0|50
C|MCK|20250730|15:59:57.463075|S|6|714.83|0|6
C|MCK|20250730|15:59:57.558400|S|4|714.83|0|4
C|MCK|20250730|15:59:58.087999|S|1|714.83|0|1
C|MCO|20250730|09:54:41.427728|S|6|512.35|0|6
C|MCO|20250730|09:59:57.885050|S|10|513.38|0|10
C|MCO|20250730|10:40:51.616995|S|7|515.12|0|7
C|MCO|20250730|10:51:38.461386|S|10|515.78|0|10
C|MCO|20250730|10:56:47.990103|S|30|517.26|0|30
C|MCO|20250730|11:00:45.715196|S|1|517.4|0|1
C|MCO|20250730|11:25:23.389621|S|50|516.79|0|50
C|MCO|20250730|11:31:55.096852|S|2|517.45|0|2
C|MCO|20250730|11:46:11.651248|S|50|518.62|0|50
C|MCO|20250730|11:46:11.651283|S|25|518.62|0|25
C|MCO|20250730|11:46:11.651284|S|25|518.62|0|25
C|MCO|20250730|11:46:11.651310|S|50|518.54|0|50
C|MCO|20250730|11:46:11.651311|S|50|518.54|0|50
C|MCO|20250730|11:46:11.651760|S|50|518.91|0|50
C|MCO|20250730|11:57:57.216242|S|2|518.02|0|2
C|MCO|20250730|11:57:57.219595|S|1|518.02|0|1
C|MCO|20250730|12:05:40.086653|S|6|517.43|0|6
C|MCO|20250730|12:09:54.267012|S|4|517.58|0|4
C|MCO|20250730|12:31:04.865505|S|50|516.97|0|50
C|MCO|20250730|12:42:55.467307|S|76|518.21|0|76
C|MCO|20250730|12:42:55.469349|S|24|518.21|0|24
C|MCO|20250730|12:47:13.271702|S|1|518.39|0|1
C|MCO|20250730|12:47:15.106433|S|3|518.36|0|3
C|MCO|20250730|13:11:18.082836|S|9|519.39|0|9
C|MCO|20250730|14:02:08.611150|S|35|517.89|0|35
C|MCO|20250730|14:10:12.470286|S|9|517.57|0|9
C|MCO|20250730|14:24:28.055761|S|12|517.57|0|12
C|MCO|20250730|14:24:28.055761|S|6|517.57|0|6
C|MCO|20250730|14:24:28.055762|S|1|517.56|0|1
C|MCO|20250730|14:25:35.842246|S|26|517.13|0|26
C|MCO|20250730|14:38:49.835116|S|50|516.74|0|50
C|MCO|20250730|14:39:18.350239|S|50|516.76|0|50
C|MCO|20250730|14:41:02.056157|S|25|515.34|0|25
C|MCO|20250730|14:41:02.056235|S|10|515.34|0|10
C|MCO|20250730|14:41:08.689756|S|50|515.33|0|50
C|MCO|20250730|14:41:08.689756|S|50|515.26|0|50
C|MCO|20250730|14:41:08.689757|S|8|515.475|0|8
C|MCO|20250730|14:41:08.689757|S|50|515.33|0|50
C|MCO|20250730|14:41:14.586819|S|3|515.2|0|3
C|MCO|20250730|14:41:15.995253|S|25|515.1|0|25
C|MCO|20250730|14:41:15.995328|S|25|515.1|0|25
C|MCO|20250730|14:41:21.071295|S|5|515.31|0|5
C|MCO|20250730|14:47:13.296741|S|2|515.88|0|2
C|MCO|20250730|14:47:18.265139|S|50|515.88|0|50
C|MCO|20250730|14:47:18.798144|S|48|515.88|0|48
C|MCO|20250730|14:49:03.492670|S|92|515.03|0|92
C|MCO|20250730|14:50:45.373420|S|50|515.04|0|50
C|MCO|20250730|14:50:47.538701|S|50|515.04|0|50
C|MCO|20250730|14:50:48.318983|S|50|515|0|50
C|MCO|20250730|14:51:05.838229|S|3|515|0|3
C|MCO|20250730|14:51:06.561475|S|43|515|0|43
C|MCO|20250730|14:55:55.267960|S|2|513.97|0|2
C|MCO|20250730|14:56:26.850648|S|100|514.01|0|100
C|MCO|20250730|14:59:23.228404|S|100|514.01|0|100
C|MCO|20250730|15:21:05.052895|S|1|511.83|0|1
C|MCO|20250730|15:48:55.079583|S|10|511.11|0|10
C|MCO|20250730|15:49:43.543009|S|25|511.335|0|25
C|MCO|20250730|15:50:51.431760|S|100|512.15|0|100
C|MCO|20250730|15:52:51.868760|S|1|511.05|0|1
C|MCO|20250730|15:52:51.869140|S|6|511.05|0|6
C|MCO|20250730|15:53:32.671677|S|50|510.74|0|50
C|MCO|20250730|15:53:32.671677|S|50|510.75|0|50
C|MCO|20250730|15:55:59.276393|S|1|511.85|0|1
C|MCO|20250730|15:55:59.276548|S|6|511.85|0|6
C|MCO|20250730|15:59:48.762076|S|25|512.54|0|25
C|MCO|20250730|15:59:48.762076|S|50|512.5|0|50
C|MCO|20250730|15:59:48.762077|S|17|512.55|0|17
C|MCRB|20250730|12:06:30.593009|S|4|13.17|0|4
C|MCRB|20250730|14:03:07.123399|S|100|13.84|0|100
C|MCRI|20250730|15:10:26.139061|S|1|103.58|0|1
C|MCRI|20250730|15:56:15.523570|S|14|103.37|0|14
C|MCRI|20250730|15:56:15.919678|S|86|103.37|0|86
C|MCS|20250730|14:30:37.097005|S|41|16.52|0|41
C|MCS|20250730|15:14:07.630672|S|27|16.33|0|27
C|MCVT|20250730|10:52:06.545434|E|200|6.355|0|200
C|MCVT|20250730|14:04:55.812955|S|6|6.52|0|6
C|MCVT|20250730|14:39:27.278149|S|100|6.45|0|100
C|MCW|20250730|10:16:37.479071|S|14|6.275|0|14
C|MCW|20250730|10:16:37.479082|S|86|6.275|0|86
C|MCW|20250730|10:17:26.456123|S|17|6.31|0|17
C|MCW|20250730|10:22:40.159970|S|24|6.33|0|24
C|MCW|20250730|10:25:26.346120|S|100|6.32|0|100
C|MCW|20250730|10:29:50.666384|S|3|6.3|0|3
C|MCW|20250730|10:29:58.061655|S|1|6.29|0|1
C|MCW|20250730|10:35:09.061646|S|21|6.295|0|21
C|MCW|20250730|10:35:26.297256|S|12|6.28|0|12
C|MCW|20250730|10:36:17.152223|S|91|6.28|0|91
C|MCW|20250730|10:39:08.141084|S|44|6.28|0|44
C|MCW|20250730|10:39:52.125265|S|44|6.28|0|44
C|MCW|20250730|10:50:23.858314|S|32|6.245|0|32
C|MCW|20250730|10:52:25.787015|S|100|6.245|0|100
C|MCW|20250730|10:54:41.288611|S|21|6.245|0|21
C|MCW|20250730|10:56:39.871545|S|8|6.24|0|8
C|MCW|20250730|10:58:08.780071|S|52|6.24|0|52
C|MCW|20250730|11:00:56.622909|S|3|6.24|0|3
C|MCW|20250730|11:04:50.667792|S|22|6.245|0|22
C|MCW|20250730|11:06:42.130091|S|76|6.235|0|76
C|MCW|20250730|11:10:23.019141|S|7|6.24|0|7
C|MCW|20250730|11:18:55.428389|S|44|6.24|0|44
C|MCW|20250730|11:19:57.299641|S|18|6.25|0|18
C|MCW|20250730|11:20:26.987922|S|4|6.25|0|4
C|MCW|20250730|11:20:35.747292|S|78|6.25|0|78
C|MCW|20250730|11:25:55.732459|S|22|6.23|0|22
C|MCW|20250730|11:27:07.866523|S|61|6.23|0|61
C|MCW|20250730|11:29:27.911842|S|13|6.24|0|13
C|MCW|20250730|11:31:28.870381|S|44|6.23|0|44
C|MCW|20250730|11:34:43.070741|S|2|6.22|0|2
C|MCW|20250730|11:37:41.509048|S|32|6.22|0|32
C|MCW|20250730|11:39:53.363195|S|4|6.23|0|4
C|MCW|20250730|11:39:53.363195|S|17|6.23|0|17
C|MCW|20250730|11:40:26.546826|S|10|6.23|0|10
C|MCW|20250730|11:44:36.998505|S|16|6.23|0|16
C|MCW|20250730|11:45:25.905123|S|1|6.225|0|1
C|MCW|20250730|11:46:55.007966|S|100|6.23|0|100
C|MCW|20250730|11:49:51.797281|S|10|6.23|0|10
C|MCW|20250730|11:52:58.525190|S|1|6.23|0|1
C|MCW|20250730|11:55:30.104516|S|9|6.225|0|9
C|MCW|20250730|11:56:36.379740|S|22|6.215|0|22
C|MCW|20250730|11:59:37.976394|S|8|6.22|0|8
C|MCW|20250730|11:59:49.366740|S|43|6.22|0|43
C|MCW|20250730|12:00:25.707908|S|25|6.23|0|25
C|MCW|20250730|12:00:50.170576|S|42|6.22|0|42
C|MCW|20250730|12:01:23.887636|S|6|6.21|0|6
C|MCW|20250730|12:02:01.913478|S|18|6.22|0|18
C|MCW|20250730|12:02:01.913478|S|82|6.22|0|82
C|MCW|20250730|12:04:53.379759|S|44|6.235|0|44
C|MCW|20250730|12:13:48.665513|S|50|6.26|0|50
C|MCW|20250730|12:15:21.927807|S|37|6.26|0|37
C|MCW|20250730|12:15:45.754178|S|7|6.25|0|7
C|MCW|20250730|12:17:56.811431|S|100|6.28|0|100
C|MCW|20250730|12:18:11.324165|S|8|6.28|0|8
C|MCW|20250730|12:19:06.723256|S|100|6.28|0|100
C|MCW|20250730|12:20:56.623254|S|100|6.28|0|100
C|MCW|20250730|12:24:55.410039|S|12|6.27|0|12
C|MCW|20250730|12:25:27.802946|S|57|6.27|0|57
C|MCW|20250730|12:26:05.331367|E|100|6.27|0|100
C|MCW|20250730|12:26:11.800222|E|100|6.27|0|100
C|MCW|20250730|12:26:40.979717|E|103|6.27|0|103
C|MCW|20250730|12:26:45.201452|E|100|6.275|0|100
C|MCW|20250730|12:29:32.152233|S|30|6.28|0|30
C|MCW|20250730|12:29:54.021418|S|70|6.28|0|70
C|MCW|20250730|12:29:54.021418|S|18|6.28|0|18
C|MCW|20250730|12:50:55.915883|S|16|6.27|0|16
C|MCW|20250730|12:59:36.200053|S|8|6.26|0|8
C|MCW|20250730|13:00:20.407590|S|1|6.26|0|1
C|MCW|20250730|13:02:07.746628|S|66|6.265|0|66
C|MCW|20250730|13:14:51.432685|S|39|6.27|0|39
C|MCW|20250730|13:19:51.455061|S|44|6.27|0|44
C|MCW|20250730|13:22:53.898117|S|100|6.26|0|100
C|MCW|20250730|13:25:30.407990|S|48|6.255|0|48
C|MCW|20250730|13:29:32.684948|S|18|6.26|0|18
C|MCW|20250730|13:29:47.374919|S|64|6.26|0|64
C|MCW|20250730|13:32:11.075486|S|100|6.3|0|100
C|MCW|20250730|13:32:11.416935|S|100|6.3|0|100
C|MCW|20250730|13:35:18.836186|S|17|6.31|0|17
C|MCW|20250730|13:41:49.988187|S|37|6.3|0|37
C|MCW|20250730|13:42:33.988656|S|63|6.3|0|63
C|MCW|20250730|13:43:33.188655|S|6|6.31|0|6
C|MCW|20250730|13:43:57.992059|S|5|6.3|0|5
C|MCW|20250730|13:45:31.441100|S|1|6.31|0|1
C|MCW|20250730|13:48:20.539673|S|77|6.31|0|77
C|MCW|20250730|13:50:21.850167|S|84|6.305|0|84
C|MCW|20250730|13:50:52.131153|S|100|6.305|0|100
C|MCW|20250730|13:52:50.018605|S|40|6.29|0|40
C|MCW|20250730|13:55:20.720970|S|8|6.3|0|8
C|MCW|20250730|14:00:44.187570|S|100|6.29|0|100
C|MCW|20250730|14:02:21.922408|S|100|6.26|0|100
C|MCW|20250730|14:05:28.373394|S|48|6.26|0|48
C|MCW|20250730|14:08:00.303399|S|23|6.29|0|23
C|MCW|20250730|14:10:23.330247|S|12|6.31|0|12
C|MCW|20250730|14:17:24.030849|S|17|6.28|0|17
C|MCW|20250730|14:18:55.101469|S|8|6.27|0|8
C|MCW|20250730|14:19:56.649706|S|21|6.27|0|21
C|MCW|20250730|14:30:16.944525|S|22|6.245|0|22
C|MCW|20250730|14:30:29.077506|S|12|6.245|0|12
C|MCW|20250730|14:30:30.360539|S|24|6.245|0|24
C|MCW|20250730|14:32:31.822679|S|22|6.25|0|22
C|MCW|20250730|14:34:52.958179|S|22|6.25|0|22
C|MCW|20250730|14:42:16.258724|S|100|6.2|0|100
C|MCW|20250730|14:44:38.843720|S|100|6.2|0|100
C|MCW|20250730|14:46:49.931875|S|100|6.19|0|100
C|MCW|20250730|14:47:07.320943|S|52|6.2|0|52
C|MCW|20250730|14:48:03.202531|S|100|6.19|0|100
C|MCW|20250730|14:48:11.144664|S|87|6.19|0|87
C|MCW|20250730|14:49:51.006966|S|22|6.185|0|22
C|MCW|20250730|14:50:13.314132|S|100|6.16|0|100
C|MCW|20250730|14:50:39.331819|S|8|6.16|0|8
C|MCW|20250730|14:51:18.513534|S|100|6.16|0|100
C|MCW|20250730|14:51:18.617463|S|100|6.16|0|100
C|MCW|20250730|14:51:37.334609|S|100|6.16|0|100
C|MCW|20250730|14:51:59.420051|S|100|6.16|0|100
C|MCW|20250730|14:53:02.365601|S|35|6.165|0|35
C|MCW|20250730|14:53:08.912568|S|100|6.16|0|100
C|MCW|20250730|14:53:08.912568|S|98|6.16|0|98
C|MCW|20250730|14:54:53.036459|S|44|6.165|0|44
C|MCW|20250730|14:55:24.398842|S|24|6.165|0|24
C|MCW|20250730|14:55:35.840632|S|100|6.15|0|100
C|MCW|20250730|14:55:35.861209|S|100|6.15|0|100
C|MCW|20250730|14:56:32.347248|S|100|6.14|0|100
C|MCW|20250730|14:56:32.347248|S|100|6.14|0|100
C|MCW|20250730|14:56:40.651348|S|100|6.14|0|100
C|MCW|20250730|14:56:46.196968|S|100|6.14|0|100
C|MCW|20250730|14:57:25.429675|S|100|6.14|0|100
C|MCW|20250730|15:00:09.867738|S|44|6.145|0|44
C|MCW|20250730|15:00:45.548710|S|8|6.14|0|8
C|MCW|20250730|15:03:56.054036|S|100|6.13|0|100
C|MCW|20250730|15:04:31.790621|S|89|6.12|0|89
C|MCW|20250730|15:04:31.790621|S|11|6.12|0|11
C|MCW|20250730|15:05:42.389991|S|1|6.12|0|1
C|MCW|20250730|15:06:17.591669|S|100|6.11|0|100
C|MCW|20250730|15:08:24.235279|S|100|6.11|0|100
C|MCW|20250730|15:08:37.560309|S|100|6.11|0|100
C|MCW|20250730|15:08:41.546602|S|100|6.11|0|100
C|MCW|20250730|15:10:45.845309|S|100|6.11|0|100
C|MCW|20250730|15:11:26.661782|S|18|6.12|0|18
C|MCW|20250730|15:12:42.408434|S|20|6.13|0|20
C|MCW|20250730|15:15:27.787356|S|32|6.12|0|32
C|MCW|20250730|15:17:13.395280|S|100|6.08|0|100
C|MCW|20250730|15:20:26.380399|S|40|6.08|0|40
C|MCW|20250730|15:23:28.778721|S|147|6.05|0|147
C|MCW|20250730|15:25:39.765806|S|127|6.05|0|127
C|MCW|20250730|15:27:07.371117|S|9|6.04|0|9
C|MCW|20250730|15:27:26.162293|S|100|6.05|0|100
C|MCW|20250730|15:27:40.172775|S|100|6.05|0|100
C|MCW|20250730|15:28:04.224219|S|100|6.06|0|100
C|MCW|20250730|15:28:54.963265|S|100|6.08|0|100
C|MCW|20250730|15:28:54.963265|S|9|6.08|0|9
C|MCW|20250730|15:30:38.163028|S|100|6.09|0|100
C|MCW|20250730|15:32:32.649275|S|100|6.12|0|100
C|MCW|20250730|15:33:18.871599|S|17|6.11|0|17
C|MCW|20250730|15:33:18.871599|S|49|6.11|0|49
C|MCW|20250730|15:33:50.680447|S|100|6.1|0|100
C|MCW|20250730|15:33:53.703484|S|45|6.1|0|45
C|MCW|20250730|15:36:31.057792|S|100|6.125|0|100
C|MCW|20250730|15:37:16.286683|S|100|6.12|0|100
C|MCW|20250730|15:37:44.548918|S|100|6.12|0|100
C|MCW|20250730|15:37:44.553444|S|89|6.12|0|89
C|MCW|20250730|15:39:38.558980|S|100|6.14|0|100
C|MCW|20250730|15:43:28.277175|S|33|6.13|0|33
C|MCW|20250730|15:46:30.304237|S|100|6.13|0|100
C|MCW|20250730|15:47:38.553986|S|200|6.13|0|200
C|MCW|20250730|15:48:37.044009|S|33|6.12|0|33
C|MCW|20250730|15:48:47.139248|S|100|6.12|0|100
C|MCW|20250730|15:52:01.191747|S|100|6.13|0|100
C|MCW|20250730|15:52:07.366057|S|6|6.13|0|6
C|MCW|20250730|15:52:07.366057|S|5|6.13|0|5
C|MCW|20250730|15:53:39.977906|S|200|6.13|0|200
C|MCW|20250730|15:53:39.978754|S|200|6.13|0|200
C|MCW|20250730|15:54:40.117397|S|200|6.14|0|200
C|MCW|20250730|15:54:50.022813|S|57|6.14|0|57
C|MCW|20250730|15:55:35.077924|S|3|6.14|0|3
C|MCW|20250730|15:57:19.562911|S|100|6.16|0|100
C|MCW|20250730|15:57:19.564280|S|200|6.16|0|200
C|MCW|20250730|15:57:30.259483|S|5|6.14|0|5
C|MCW|20250730|15:58:43.119548|S|1|6.14|0|1
C|MCW|20250730|15:58:48.580778|S|5|6.13|0|5
C|MCW|20250730|15:58:55.527307|S|100|6.14|0|100
C|MCW|20250730|15:58:57.050687|S|100|6.135|0|100
C|MCW|20250730|15:59:01.378959|S|37|6.13|0|37
C|MCW|20250730|15:59:01.378959|S|53|6.13|0|53
C|MCW|20250730|15:59:07.813012|S|62|6.135|0|62
C|MCW|20250730|15:59:25.371169|S|279|6.13|0|279
C|MCW|20250730|15:59:30.848673|S|100|6.13|0|100
C|MCW|20250730|15:59:40.269283|S|100|6.13|0|100
C|MCW|20250730|15:59:40.678021|S|100|6.13|0|100
C|MCW|20250730|15:59:40.897318|S|7|6.14|0|7
C|MCW|20250730|15:59:45.753599|S|100|6.13|0|100
C|MCW|20250730|15:59:45.904221|S|68|6.13|0|68
C|MCW|20250730|15:59:50.763287|S|100|6.13|0|100
C|MCW|20250730|15:59:51.093062|S|52|6.13|0|52
C|MCW|20250730|15:59:51.746032|S|9|6.13|0|9
C|MCW|20250730|15:59:52.028783|S|42|6.13|0|42
C|MCW|20250730|15:59:52.613190|S|21|6.14|0|21
C|MCW|20250730|15:59:52.728702|S|15|6.14|0|15
C|MCW|20250730|15:59:54.434699|S|37|6.13|0|37
C|MCW|20250730|15:59:54.626049|S|63|6.13|0|63
C|MCW|20250730|15:59:54.626050|S|49|6.13|0|49
C|MCW|20250730|15:59:54.782998|S|68|6.13|0|68
C|MCW|20250730|15:59:54.926373|S|6|6.13|0|6
C|MCW|20250730|15:59:55.062913|S|6|6.14|0|6
C|MCW|20250730|15:59:55.062913|S|57|6.14|0|57
C|MCW|20250730|15:59:55.062914|S|5|6.14|0|5
C|MCW|20250730|15:59:55.157853|S|10|6.13|0|10
C|MCW|20250730|15:59:55.212797|S|1|6.14|0|1
C|MCW|20250730|15:59:55.239152|S|54|6.14|0|54
C|MCW|20250730|15:59:55.444080|S|5|6.14|0|5
C|MCW|20250730|15:59:55.824825|S|86|6.14|0|86
C|MCY|20250730|09:52:51.818161|S|100|71.97|0|100
C|MCY|20250730|09:52:51.818897|S|44|71.97|0|44
C|MCY|20250730|10:52:00.838742|S|100|72.6|0|100
C|MCY|20250730|11:25:00.988608|S|100|72.245|0|100
C|MCY|20250730|13:37:16.126279|S|100|70.73|0|100
C|MCY|20250730|14:00:22.788073|S|3|71.14|0|3
C|MCY|20250730|14:00:25.511164|S|5|71.15|0|5
C|MCY|20250730|14:00:55.409596|S|50|71.17|0|50
C|MCY|20250730|14:00:55.409597|S|13|71.17|0|13
C|MCY|20250730|14:00:55.409619|S|18|71.18|0|18
C|MCY|20250730|14:00:55.409688|S|2|71.18|0|2
C|MCY|20250730|14:00:55.409784|S|19|71.18|0|19
C|MCY|20250730|14:00:55.409813|S|61|71.18|0|61
C|MCY|20250730|14:04:06.157028|S|100|71.1|0|100
C|MCY|20250730|14:24:01.508306|S|46|71.36|0|46
C|MCY|20250730|14:43:18.170390|S|1|71.56|0|1
C|MCY|20250730|14:55:12.513154|S|13|71.35|0|13
C|MCY|20250730|14:55:33.727632|S|13|71.21|0|13
C|MCY|20250730|14:55:38.586605|S|100|71.24|0|100
C|MCY|20250730|15:09:21.870367|S|100|70.52|0|100
C|MCY|20250730|15:11:24.109424|S|90|70.19|0|90
C|MCY|20250730|15:11:24.109424|S|10|70.18|0|10
C|MCY|20250730|15:11:24.109434|S|10|70.19|0|10
C|MCY|20250730|15:39:54.599615|S|77|70.13|0|77
C|MCY|20250730|15:39:54.599748|S|23|70.13|0|23
C|MCY|20250730|15:41:42.540638|S|1|70.22|0|1
C|MCY|20250730|15:42:12.645039|S|1|70.24|0|1
C|MCY|20250730|15:42:37.165141|S|99|70.15|0|99
C|MCY|20250730|15:42:37.165268|S|99|70.17|0|99
C|MCY|20250730|15:45:42.038737|S|11|70.25|0|11
C|MCY|20250730|15:45:48.210484|S|82|70.26|0|82
C|MCY|20250730|15:45:48.884937|S|18|70.25|0|18
C|MCY|20250730|15:50:24.250063|S|1|70.3|0|1
C|MCY|20250730|15:50:37.128462|S|55|70.3|0|55
C|MCY|20250730|15:52:09.307242|S|100|70.31|0|100
C|MCY|20250730|15:53:51.216642|S|32|70.14|0|32
C|MCY|20250730|15:55:36.436768|S|100|70.36|0|100
C|MCY|20250730|15:56:20.878383|S|100|70.42|0|100
C|MCY|20250730|15:57:21.615374|S|100|70.5|0|100
C|MCY|20250730|15:57:42.968525|S|56|70.53|0|56
C|MCY|20250730|15:57:42.970888|S|44|70.53|0|44
C|MCY|20250730|15:58:08.892101|S|3|70.53|0|3
C|MCY|20250730|15:58:15.455495|S|2|70.54|0|2
C|MCY|20250730|15:58:19.536116|S|2|70.55|0|2
C|MCY|20250730|15:58:20.350027|S|3|70.55|0|3
C|MCY|20250730|15:58:23.608881|S|1|70.55|0|1
C|MCY|20250730|15:58:24.266854|S|2|70.55|0|2
C|MCY|20250730|15:58:25.043060|S|1|70.55|0|1
C|MCY|20250730|15:58:35.783782|S|1|70.55|0|1
C|MCY|20250730|15:58:36.538166|S|2|70.55|0|2
C|MCY|20250730|15:58:37.268152|S|2|70.55|0|2
C|MCY|20250730|15:58:37.914423|S|2|70.55|0|2
C|MCY|20250730|15:58:38.782868|S|2|70.55|0|2
C|MCY|20250730|15:58:39.598197|S|3|70.55|0|3
C|MCY|20250730|15:58:40.253204|S|2|70.55|0|2
C|MCY|20250730|15:59:58.143509|S|1|70.68|0|1
C|MD|20250730|12:38:03.772852|S|50|12.66|0|50
C|MD|20250730|14:57:56.784783|S|100|12.48|0|100
C|MDAI|20250730|15:06:57.813926|S|2|2.46|0|2
C|MDB|20250730|09:30:01.589328|S|100|240.67|0|100
C|MDB|20250730|09:47:09.772319|S|2|238.95|0|2
C|MDB|20250730|09:52:30.942404|S|4|239.3|0|4
C|MDB|20250730|09:52:30.942404|S|2|239.3|0|2
C|MDB|20250730|09:52:30.942404|S|4|239.3|0|4
C|MDB|20250730|09:52:30.942404|S|2|239.3|0|2
C|MDB|20250730|10:04:51.065413|S|1|237.75|0|1
C|MDB|20250730|10:35:40.764097|S|100|239.32|0|100
C|MDB|20250730|10:35:40.764097|S|100|239.32|0|100
C|MDB|20250730|10:35:40.764097|S|100|239.35|0|100
C|MDB|20250730|10:57:44.313146|S|100|239.43|0|100
C|MDB|20250730|10:57:44.313146|S|50|239.44|0|50
C|MDB|20250730|10:57:44.313146|S|29|239.35|0|29
C|MDB|20250730|11:10:43.982720|S|2|239.81|0|2
C|MDB|20250730|11:27:00.410368|S|88|239.77|0|88
C|MDB|20250730|12:24:55.151916|S|99|240.9|0|99
C|MDB|20250730|12:24:55.151916|S|1|240.91|0|1
C|MDB|20250730|12:31:25.012934|S|8|241.37|0|8
C|MDB|20250730|12:32:46.192256|S|1|241.29|0|1
C|MDB|20250730|12:32:46.192256|S|3|241.28|0|3
C|MDB|20250730|12:33:33.243558|S|97|241.28|0|97
C|MDB|20250730|12:34:46.006651|S|93|241.42|0|93
C|MDB|20250730|12:34:46.006651|S|1|241.43|0|1
C|MDB|20250730|12:44:30.783090|S|144|241.08|0|144
C|MDB|20250730|12:44:35.320911|S|2|241.18|0|2
C|MDB|20250730|13:19:18.540753|S|88|243.49|0|88
C|MDB|20250730|13:19:18.653637|S|41|243.63|0|41
C|MDB|20250730|13:26:16.566282|S|2|244.02|0|2
C|MDB|20250730|13:26:16.566282|S|6|244.02|0|6
C|MDB|20250730|13:26:16.566282|S|5|244.02|0|5
C|MDB|20250730|13:26:16.566282|S|6|244.02|0|6
C|MDB|20250730|13:26:16.566282|S|1|244.02|0|1
C|MDB|20250730|13:29:03.178380|S|14|244.15|0|14
C|MDB|20250730|13:32:39.698793|S|23|244.25|0|23
C|MDB|20250730|13:32:39.698867|S|77|244.25|0|77
C|MDB|20250730|13:33:47.842102|S|6|244.37|0|6
C|MDB|20250730|13:36:48.184220|S|9|244.63|0|9
C|MDB|20250730|13:36:48.184497|S|2|244.63|0|2
C|MDB|20250730|13:36:48.184497|S|98|244.61|0|98
C|MDB|20250730|13:36:48.184517|S|2|244.61|0|2
C|MDB|20250730|13:37:01.286226|S|30|244.45|0|30
C|MDB|20250730|13:37:01.286226|S|31|244.44|0|31
C|MDB|20250730|13:37:01.286226|S|25|244.47|0|25
C|MDB|20250730|13:37:01.286226|S|2|244.48|0|2
C|MDB|20250730|13:37:01.286226|S|12|244.48|0|12
C|MDB|20250730|13:39:55.372205|S|100|244.68|0|100
C|MDB|20250730|13:39:55.464666|S|53|244.88|0|53
C|MDB|20250730|13:43:48.531341|S|1|244.48|0|1
C|MDB|20250730|13:43:55.735091|S|53|245.45|0|53
C|MDB|20250730|13:51:03.768074|S|2|245.37|0|2
C|MDB|20250730|13:51:03.768074|S|4|245.37|0|4
C|MDB|20250730|13:52:18.966869|S|46|245.16|0|46
C|MDB|20250730|13:52:28.560013|S|38|245.07|0|38
C|MDB|20250730|13:54:29.592562|S|152|245.42|0|152
C|MDB|20250730|13:57:53.647916|S|24|245.55|0|24
C|MDB|20250730|13:58:56.347782|S|91|245.5|0|91
C|MDB|20250730|14:00:00.004644|S|20|245.56|0|20
C|MDB|20250730|14:01:57.072003|S|100|244.84|0|100
C|MDB|20250730|14:03:25.032290|S|100|244.84|0|100
C|MDB|20250730|14:06:05.910767|S|4|244.62|0|4
C|MDB|20250730|14:06:17.823399|S|100|244.61|0|100
C|MDB|20250730|14:06:30.468546|S|2|244.7|0|2
C|MDB|20250730|14:06:30.468546|S|6|244.7|0|6
C|MDB|20250730|14:06:30.468546|S|14|244.7|0|14
C|MDB|20250730|14:06:30.468546|S|48|244.7|0|48
C|MDB|20250730|14:08:26.078606|S|100|245.09|0|100
C|MDB|20250730|14:11:49.327641|S|10|246.11|0|10
C|MDB|20250730|14:20:40.488364|S|100|245.795|0|100
C|MDB|20250730|14:20:40.499927|S|100|246.01|0|100
C|MDB|20250730|14:21:18.184153|S|100|245.59|0|100
C|MDB|20250730|14:24:48.184994|S|10|245.63|0|10
C|MDB|20250730|14:24:56.956462|S|45|245.62|0|45
C|MDB|20250730|14:24:57.355024|S|55|245.62|0|55
C|MDB|20250730|14:36:56.092163|S|30|245.64|0|30
C|MDB|20250730|14:36:56.092164|S|70|245.63|0|70
C|MDB|20250730|14:37:42.463072|S|100|245.42|0|100
C|MDB|20250730|14:38:25.768278|S|27|245.44|0|27
C|MDB|20250730|14:39:46.981294|S|48|245.59|0|48
C|MDB|20250730|14:40:03.569725|S|100|245.3|0|100
C|MDB|20250730|14:40:03.569736|S|100|245.29|0|100
C|MDB|20250730|14:40:03.639771|S|100|245.62|0|100
C|MDB|20250730|14:40:26.730896|S|71|244.96|0|71
C|MDB|20250730|14:40:26.730896|S|29|244.97|0|29
C|MDB|20250730|14:40:26.731182|S|29|244.96|0|29
C|MDB|20250730|14:44:53.456967|S|24|245.07|0|24
C|MDB|20250730|14:45:05.529250|S|25|245.1|0|25
C|MDB|20250730|14:45:05.529250|S|1|245.08|0|1
C|MDB|20250730|14:45:05.811457|S|26|245.18|0|26
C|MDB|20250730|14:45:36.022805|S|1|245.23|0|1
C|MDB|20250730|14:45:36.022906|S|10|245.25|0|10
C|MDB|20250730|14:46:08.383098|S|8|245.22|0|8
C|MDB|20250730|14:46:38.602612|S|1|244.75|0|1
C|MDB|20250730|14:47:34.362104|S|8|244.68|0|8
C|MDB|20250730|14:49:46.982741|S|88|244.17|0|88
C|MDB|20250730|14:49:46.982890|S|12|244.17|0|12
C|MDB|20250730|14:49:49.129895|S|200|244.44|0|200
C|MDB|20250730|14:50:10.299091|S|79|244.25|0|79
C|MDB|20250730|14:50:32.095460|S|1|244.2|0|1
C|MDB|20250730|14:50:32.095460|S|99|244.18|0|99
C|MDB|20250730|14:50:38.974782|S|9|244.26|0|9
C|MDB|20250730|14:50:38.974782|S|1|244.29|0|1
C|MDB|20250730|14:50:43.265487|S|62|244.29|0|62
C|MDB|20250730|14:50:44.388585|S|100|244.25|0|100
C|MDB|20250730|14:50:47.559717|S|30|243.89|0|30
C|MDB|20250730|14:50:47.559717|S|70|243.88|0|70
C|MDB|20250730|14:50:47.564275|S|30|243.88|0|30
C|MDB|20250730|14:51:22.541917|S|1|243.99|0|1
C|MDB|20250730|14:51:22.773529|S|1|243.96|0|1
C|MDB|20250730|14:51:33.153388|S|20|244.05|0|20
C|MDB|20250730|14:59:10.464594|S|13|242.69|0|13
C|MDB|20250730|14:59:10.464594|S|50|242.71|0|50
C|MDB|20250730|14:59:10.464594|S|10|242.71|0|10
C|MDB|20250730|14:59:10.464594|S|1|242.73|0|1
C|MDB|20250730|14:59:10.464594|S|1|242.68|0|1
C|MDB|20250730|14:59:10.464596|S|100|242.96|0|100
C|MDB|20250730|14:59:10.464596|S|40|243|0|40
C|MDB|20250730|14:59:10.464596|S|100|242.91|0|100
C|MDB|20250730|14:59:14.500241|S|100|242.82|0|100
C|MDB|20250730|14:59:14.504087|S|10|242.81|0|10
C|MDB|20250730|15:05:51.642750|S|100|242.18|0|100
C|MDB|20250730|15:07:05.113591|S|100|242.57|0|100
C|MDB|20250730|15:08:41.675109|S|100|242.37|0|100
C|MDB|20250730|15:08:55.777862|S|4|242.64|0|4
C|MDB|20250730|15:08:55.777862|S|14|242.64|0|14
C|MDB|20250730|15:09:22.688519|S|16|242.94|0|16
C|MDB|20250730|15:09:22.688519|S|32|242.94|0|32
C|MDB|20250730|15:11:29.328706|S|7|243.01|0|7
C|MDB|20250730|15:21:51.279266|S|64|243.6|0|64
C|MDB|20250730|15:28:20.129227|S|50|243.34|0|50
C|MDB|20250730|15:28:20.129227|S|1|243.33|0|1
C|MDB|20250730|15:28:20.129227|S|12|243.33|0|12
C|MDB|20250730|15:28:20.129228|S|31|243.33|0|31
C|MDB|20250730|15:30:37.797136|S|17|243.79|0|17
C|MDB|20250730|15:34:09.788761|S|100|244.115|0|100
C|MDB|20250730|15:34:09.788761|S|100|244.07|0|100
C|MDB|20250730|15:34:09.788761|S|2|244.08|0|2
C|MDB|20250730|15:34:09.788762|S|17|244.07|0|17
C|MDB|20250730|15:36:52.482895|S|38|244.4|0|38
C|MDB|20250730|15:38:04.188625|S|22|244.64|0|22
C|MDB|20250730|15:38:04.188637|S|22|244.64|0|22
C|MDB|20250730|15:38:04.188952|S|22|244.59|0|22
C|MDB|20250730|15:39:49.699317|S|100|244.02|0|100
C|MDB|20250730|15:40:16.128332|S|37|244.03|0|37
C|MDB|20250730|15:40:18.003700|S|21|244.03|0|21
C|MDB|20250730|15:40:19.194549|S|300|244|0|300
C|MDB|20250730|15:40:49.416023|S|3|243.9|0|3
C|MDB|20250730|15:40:49.416023|S|50|243.91|0|50
C|MDB|20250730|15:41:40.127262|S|4|244.04|0|4
C|MDB|20250730|15:41:40.127270|S|4|244.04|0|4
C|MDB|20250730|15:44:49.450835|S|2|243.6|0|2
C|MDB|20250730|15:44:49.450835|S|1|243.6|0|1
C|MDB|20250730|15:44:49.450835|S|2|243.6|0|2
C|MDB|20250730|15:44:49.450835|S|195|243.58|0|195
C|MDB|20250730|15:45:00.121267|S|50|244.14|0|50
C|MDB|20250730|15:45:00.121908|S|100|243.91|0|100
C|MDB|20250730|15:45:00.126768|S|100|243.99|0|100
C|MDB|20250730|15:45:00.174944|S|70|244|0|70
C|MDB|20250730|15:45:00.175005|S|230|244|0|230
C|MDB|20250730|15:45:00.397079|S|100|244|0|100
C|MDB|20250730|15:45:00.397101|S|13|244|0|13
C|MDB|20250730|15:45:00.397233|S|36|244|0|36
C|MDB|20250730|15:45:00.397244|S|104|244|0|104
C|MDB|20250730|15:45:00.433866|S|100|244|0|100
C|MDB|20250730|15:46:10.589991|S|23|244.37|0|23
C|MDB|20250730|15:46:22.088913|S|20|244.205|0|20
C|MDB|20250730|15:46:27.603835|S|20|244.07|0|20
C|MDB|20250730|15:46:42.965777|S|20|244.04|0|20
C|MDB|20250730|15:46:50.840731|S|17|244.07|0|17
C|MDB|20250730|15:47:02.195936|S|20|244|0|20
C|MDB|20250730|15:47:11.302235|S|10|244|0|10
C|MDB|20250730|15:47:11.302235|S|10|244|0|10
C|MDB|20250730|15:47:11.302252|S|200|244|0|200
C|MDB|20250730|15:47:11.302355|S|200|244|0|200
C|MDB|20250730|15:47:11.302407|S|135|244|0|135
C|MDB|20250730|15:47:11.696762|S|20|243.93|0|20
C|MDB|20250730|15:47:27.505069|S|100|243.93|0|100
C|MDB|20250730|15:47:47.267036|S|20|243.85|0|20
C|MDB|20250730|15:47:50.418535|S|100|243.86|0|100
C|MDB|20250730|15:49:12.162413|S|100|243.66|0|100
C|MDB|20250730|15:49:12.162413|S|100|243.64|0|100
C|MDB|20250730|15:49:12.162413|S|1|243.64|0|1
C|MDB|20250730|15:49:12.162414|S|29|243.61|0|29
C|MDB|20250730|15:49:12.162414|S|5|243.62|0|5
C|MDB|20250730|15:49:12.180004|S|67|243.6|0|67
C|MDB|20250730|15:49:12.180004|S|100|243.6|0|100
C|MDB|20250730|15:49:12.180004|S|100|243.6|0|100
C|MDB|20250730|15:49:56.136730|S|100|243.25|0|100
C|MDB|20250730|15:50:07.330327|S|200|243.69|0|200
C|MDB|20250730|15:50:07.335956|S|14|243.69|0|14
C|MDB|20250730|15:51:44.817686|S|5|243.85|0|5
C|MDB|20250730|15:51:51.191364|S|100|244.03|0|100
C|MDB|20250730|15:52:24.180922|S|50|244.09|0|50
C|MDB|20250730|15:52:28.256417|S|100|244.01|0|100
C|MDB|20250730|15:52:28.261646|S|100|244.01|0|100
C|MDB|20250730|15:52:29.563943|S|100|244|0|100
C|MDB|20250730|15:53:41.500484|S|2|243.66|0|2
C|MDB|20250730|15:53:41.500485|S|2|243.66|0|2
C|MDB|20250730|15:53:41.500485|S|6|243.61|0|6
C|MDB|20250730|15:53:41.500485|S|1|243.64|0|1
C|MDB|20250730|15:54:08.109019|S|2|243.55|0|2
C|MDB|20250730|15:54:08.109020|S|53|243.53|0|53
C|MDB|20250730|15:54:40.618299|S|20|243.38|0|20
C|MDB|20250730|15:54:40.618299|S|30|243.39|0|30
C|MDB|20250730|15:54:44.147394|S|2|243.39|0|2
C|MDB|20250730|15:54:45.331081|S|5|243.45|0|5
C|MDB|20250730|15:54:47.145228|S|1|243.45|0|1
C|MDB|20250730|15:54:50.031639|S|80|243.38|0|80
C|MDB|20250730|15:55:00.208235|S|100|243.68|0|100
C|MDB|20250730|15:55:11.477352|S|10|243.76|0|10
C|MDB|20250730|15:55:11.477370|S|5|243.76|0|5
C|MDB|20250730|15:55:45.936749|S|2|243.65|0|2
C|MDB|20250730|15:57:07.992566|S|2|243.76|0|2
C|MDB|20250730|15:59:01.027863|S|10|244.25|0|10
C|MDB|20250730|15:59:01.027863|S|10|244.25|0|10
C|MDB|20250730|15:59:01.027877|S|80|244.25|0|80
C|MDB|20250730|15:59:19.867180|S|100|244.07|0|100
C|MDB|20250730|15:59:49.684191|S|7|244.19|0|7
C|MDB|20250730|15:59:50.173783|S|2|244.31|0|2
C|MDB|20250730|15:59:51.112088|S|3|244.32|0|3
C|MDB|20250730|15:59:52.976804|S|1|244.33|0|1
C|MDB|20250730|15:59:53.868606|S|1|244.31|0|1
C|MDB|20250730|15:59:54.058416|S|1|244.31|0|1
C|MDB|20250730|15:59:55.038199|S|6|244.31|0|6
C|MDB|20250730|15:59:58.139616|S|1|244.37|0|1
C|MDCX|20250730|14:57:34.904327|S|200|2.48|0|200
C|MDCX|20250730|14:57:34.904880|S|300|2.48|0|300
C|MDCX|20250730|15:02:45.434650|S|100|2.48|0|100
C|MDGL|20250730|10:19:14.255246|S|1|295.66|0|1
C|MDGL|20250730|12:17:13.216811|S|10|296.59|0|10
C|MDGL|20250730|12:37:55.557838|S|68|298.13|0|68
C|MDGL|20250730|12:40:25.951145|S|100|298.68|0|100
C|MDGL|20250730|13:54:26.510373|S|25|296.42|0|25
C|MDGL|20250730|13:54:26.510374|S|50|296.48|0|50
C|MDGL|20250730|14:14:37.457936|S|1|294.97|0|1
C|MDGL|20250730|15:36:17.928299|S|100|289.63|0|100
C|MDGL|20250730|15:54:30.653939|S|100|289.57|0|100
C|MDGL|20250730|15:54:39.352109|S|1|288.76|0|1
C|MDGL|20250730|15:55:20.385513|S|1|288.55|0|1
C|MDGL|20250730|15:55:52.144098|S|6|289.77|0|6
C|MDIV|20250730|15:59:52.607318|S|100|16.03|0|100
C|MDLZ|20250730|09:30:03.316164|S|100|67.56|0|100
C|MDLZ|20250730|09:30:21.129282|S|100|67.5|0|100
C|MDLZ|20250730|09:30:21.576220|S|100|67.58|0|100
C|MDLZ|20250730|09:30:23.077181|S|100|67.31|0|100
C|MDLZ|20250730|09:30:23.842257|S|100|67.32|0|100
C|MDLZ|20250730|09:30:26.786861|S|12|67.32|0|12
C|MDLZ|20250730|09:30:27.005709|S|100|67.36|0|100
C|MDLZ|20250730|09:30:28.028389|S|100|67.27|0|100
C|MDLZ|20250730|09:30:28.271009|S|125|67.34|0|125
C|MDLZ|20250730|09:30:28.271076|S|75|67.34|0|75
C|MDLZ|20250730|09:30:38.595100|S|100|67.24|0|100
C|MDLZ|20250730|09:30:39.244029|S|100|67.23|0|100
C|MDLZ|20250730|09:30:53.018007|S|100|67.21|0|100
C|MDLZ|20250730|09:30:53.018124|S|100|67.22|0|100
C|MDLZ|20250730|09:31:04.895620|S|100|67.175|0|100
C|MDLZ|20250730|09:31:18.229490|S|100|67.24|0|100
C|MDLZ|20250730|09:31:30.931703|S|100|67.42|0|100
C|MDLZ|20250730|09:31:32.262380|S|100|67.095|0|100
C|MDLZ|20250730|09:31:32.401091|S|100|67.02|0|100
C|MDLZ|20250730|09:32:08.953236|S|100|67.33|0|100
C|MDLZ|20250730|09:32:10.258625|S|100|67.24|0|100
C|MDLZ|20250730|09:32:23.097350|S|100|67.25|0|100
C|MDLZ|20250730|09:32:23.212505|S|100|67.23|0|100
C|MDLZ|20250730|09:32:36.585333|S|100|67.25|0|100
C|MDLZ|20250730|09:32:40.857059|S|100|67.17|0|100
C|MDLZ|20250730|09:32:50.689756|S|100|67.23|0|100
C|MDLZ|20250730|09:33:08.298676|S|21|67.47|0|21
C|MDLZ|20250730|09:33:57.918385|S|125|67.72|0|125
C|MDLZ|20250730|09:33:57.918729|S|75|67.72|0|75
C|MDLZ|20250730|09:34:15.774012|S|100|67.78|0|100
C|MDLZ|20250730|09:34:15.779610|S|150|67.75|0|150
C|MDLZ|20250730|09:34:15.779994|S|50|67.75|0|50
C|MDLZ|20250730|09:34:16.877675|S|100|67.67|0|100
C|MDLZ|20250730|09:34:16.877765|S|21|67.65|0|21
C|MDLZ|20250730|09:34:28.651055|S|100|67.705|0|100
C|MDLZ|20250730|09:35:30.911452|S|100|67.56|0|100
C|MDLZ|20250730|09:35:31.852481|S|12|67.54|0|12
C|MDLZ|20250730|09:35:31.852713|S|88|67.54|0|88
C|MDLZ|20250730|09:35:33.388304|S|100|67.53|0|100
C|MDLZ|20250730|09:36:07.395220|S|100|67.5|0|100
C|MDLZ|20250730|09:37:51.832807|S|5|67.2|0|5
C|MDLZ|20250730|09:37:54.431870|S|50|67.17|0|50
C|MDLZ|20250730|09:37:54.431882|S|50|67.17|0|50
C|MDLZ|20250730|09:38:04.344880|S|100|67.19|0|100
C|MDLZ|20250730|09:39:05.383879|S|100|67.3|0|100
C|MDLZ|20250730|09:39:35.645201|S|130|67.54|0|130
C|MDLZ|20250730|09:39:39.531529|S|100|67.53|0|100
C|MDLZ|20250730|09:39:42.067392|S|100|67.44|0|100
C|MDLZ|20250730|09:39:54.725724|S|13|67.53|0|13
C|MDLZ|20250730|09:39:54.725731|S|13|67.53|0|13
C|MDLZ|20250730|09:40:21.461569|S|100|67.48|0|100
C|MDLZ|20250730|09:41:48.004997|S|26|67.34|0|26
C|MDLZ|20250730|09:43:23.459259|S|16|67.19|0|16
C|MDLZ|20250730|09:43:43.038496|S|100|67.21|0|100
C|MDLZ|20250730|09:44:48.769858|S|100|66.985|0|100
C|MDLZ|20250730|09:45:14.443953|S|100|66.93|0|100
C|MDLZ|20250730|09:47:08.508297|S|100|66.95|0|100
C|MDLZ|20250730|09:48:40.423503|S|100|66.76|0|100
C|MDLZ|20250730|09:48:40.471790|S|4|66.73|0|4
C|MDLZ|20250730|09:48:40.790097|S|10|66.71|0|10
C|MDLZ|20250730|09:48:40.843184|S|150|66.67|0|150
C|MDLZ|20250730|09:48:40.843251|S|50|66.67|0|50
C|MDLZ|20250730|09:48:41.051897|S|100|66.69|0|100
C|MDLZ|20250730|09:48:41.051992|S|50|66.69|0|50
C|MDLZ|20250730|09:49:19.816411|S|100|66.57|0|100
C|MDLZ|20250730|09:50:08.475866|S|100|66.575|0|100
C|MDLZ|20250730|09:51:35.760597|S|11|66.6|0|11
C|MDLZ|20250730|09:52:15.552231|S|100|66.38|0|100
C|MDLZ|20250730|09:54:33.475067|S|150|66.84|0|150
C|MDLZ|20250730|09:54:33.475128|S|50|66.84|0|50
C|MDLZ|20250730|09:55:25.039885|S|100|66.66|0|100
C|MDLZ|20250730|09:55:47.021996|S|100|66.63|0|100
C|MDLZ|20250730|09:58:41.363921|S|12|66.89|0|12
C|MDLZ|20250730|09:58:41.364138|S|8|66.86|0|8
C|MDLZ|20250730|09:58:43.502088|S|125|66.89|0|125
C|MDLZ|20250730|09:58:44.648601|S|100|66.89|0|100
C|MDLZ|20250730|09:58:56.288235|S|100|66.955|0|100
C|MDLZ|20250730|09:58:56.288365|S|100|66.96|0|100
C|MDLZ|20250730|09:58:56.288416|S|11|66.96|0|11
C|MDLZ|20250730|10:01:14.289163|S|8|67.22|0|8
C|MDLZ|20250730|10:01:16.897423|S|125|67.205|0|125
C|MDLZ|20250730|10:01:57.965899|S|125|67.23|0|125
C|MDLZ|20250730|10:02:11.732677|S|100|67.27|0|100
C|MDLZ|20250730|10:03:05.026270|S|100|67.075|0|100
C|MDLZ|20250730|10:03:15.532535|S|100|67.04|0|100
C|MDLZ|20250730|10:04:27.371158|S|100|67.01|0|100
C|MDLZ|20250730|10:08:54.749975|S|100|66.97|0|100
C|MDLZ|20250730|10:14:22.033140|S|100|66.88|0|100
C|MDLZ|20250730|10:15:57.472146|S|100|66.915|0|100
C|MDLZ|20250730|10:16:18.395704|S|100|66.845|0|100
C|MDLZ|20250730|10:18:10.190887|S|1|66.76|0|1
C|MDLZ|20250730|10:20:08.200707|S|100|66.605|0|100
C|MDLZ|20250730|10:22:33.027238|S|100|66.64|0|100
C|MDLZ|20250730|10:23:46.772623|S|20|66.51|0|20
C|MDLZ|20250730|10:26:10.357690|S|100|66.37|0|100
C|MDLZ|20250730|10:26:45.141661|S|1|66.2|0|1
C|MDLZ|20250730|10:28:00.097467|S|1|66.205|0|1
C|MDLZ|20250730|10:28:01.132676|S|200|66.155|0|200
C|MDLZ|20250730|10:28:29.312807|S|100|66.16|0|100
C|MDLZ|20250730|10:28:36.548262|S|100|66.165|0|100
C|MDLZ|20250730|10:28:46.297173|S|24|66.17|0|24
C|MDLZ|20250730|10:28:46.484273|S|100|66.175|0|100
C|MDLZ|20250730|10:30:31.427686|S|11|66.13|0|11
C|MDLZ|20250730|10:31:01.400130|S|53|66.06|0|53
C|MDLZ|20250730|10:31:04.881837|S|125|66.1|0|125
C|MDLZ|20250730|10:32:35.046904|S|100|65.95|0|100
C|MDLZ|20250730|10:32:47.273914|S|100|65.955|0|100
C|MDLZ|20250730|10:32:49.680578|S|100|65.96|0|100
C|MDLZ|20250730|10:33:01.165538|S|100|65.95|0|100
C|MDLZ|20250730|10:33:32.822557|S|100|65.96|0|100
C|MDLZ|20250730|10:35:58.695703|S|125|65.83|0|125
C|MDLZ|20250730|10:35:58.695767|S|75|65.83|0|75
C|MDLZ|20250730|10:36:01.040368|S|100|65.865|0|100
C|MDLZ|20250730|10:36:06.857941|S|100|65.85|0|100
C|MDLZ|20250730|10:38:08.371050|S|100|65.74|0|100
C|MDLZ|20250730|10:38:52.866999|S|100|65.825|0|100
C|MDLZ|20250730|10:38:52.867000|S|100|65.825|0|100
C|MDLZ|20250730|10:39:08.596744|S|100|65.9|0|100
C|MDLZ|20250730|10:39:08.707489|S|100|66.005|0|100
C|MDLZ|20250730|10:39:16.971381|S|19|65.99|0|19
C|MDLZ|20250730|10:39:16.971493|S|19|65.99|0|19
C|MDLZ|20250730|10:39:16.971507|S|100|65.99|0|100
C|MDLZ|20250730|10:42:48.560042|S|125|65.805|0|125
C|MDLZ|20250730|10:42:57.436130|S|54|65.805|0|54
C|MDLZ|20250730|10:42:59.810629|S|67|65.76|0|67
C|MDLZ|20250730|10:42:59.813619|S|19|65.77|0|19
C|MDLZ|20250730|10:44:00.670755|S|100|65.68|0|100
C|MDLZ|20250730|10:44:05.802110|S|100|65.685|0|100
C|MDLZ|20250730|10:45:47.790143|S|52|65.65|0|52
C|MDLZ|20250730|10:46:28.320629|S|16|65.7|0|16
C|MDLZ|20250730|10:46:28.320629|S|18|65.7|0|18
C|MDLZ|20250730|10:50:24.859523|S|29|65.69|0|29
C|MDLZ|20250730|10:50:24.859585|S|71|65.69|0|71
C|MDLZ|20250730|10:50:58.499154|S|11|65.61|0|11
C|MDLZ|20250730|10:50:58.499154|S|22|65.61|0|22
C|MDLZ|20250730|10:51:02.180816|S|78|65.61|0|78
C|MDLZ|20250730|10:52:18.615617|S|11|65.61|0|11
C|MDLZ|20250730|10:54:30.585680|S|100|65.545|0|100
C|MDLZ|20250730|10:55:57.237173|S|100|65.49|0|100
C|MDLZ|20250730|10:56:26.075287|S|100|65.39|0|100
C|MDLZ|20250730|10:56:46.081383|S|100|65.35|0|100
C|MDLZ|20250730|10:56:46.086423|S|23|65.345|0|23
C|MDLZ|20250730|10:56:46.087096|S|100|65.35|0|100
C|MDLZ|20250730|11:01:33.915166|S|150|65.42|0|150
C|MDLZ|20250730|11:01:38.104497|S|100|65.42|0|100
C|MDLZ|20250730|11:01:38.105495|S|22|65.41|0|22
C|MDLZ|20250730|11:01:38.111655|S|46|65.4|0|46
C|MDLZ|20250730|11:01:38.151057|S|100|65.385|0|100
C|MDLZ|20250730|11:01:38.156534|S|100|65.385|0|100
C|MDLZ|20250730|11:01:38.308368|S|22|65.41|0|22
C|MDLZ|20250730|11:01:38.313103|S|22|65.41|0|22
C|MDLZ|20250730|11:04:04.310157|S|100|65.42|0|100
C|MDLZ|20250730|11:06:59.608710|S|100|65.34|0|100
C|MDLZ|20250730|11:07:28.545026|S|100|65.37|0|100
C|MDLZ|20250730|11:07:28.550062|S|20|65.425|0|20
C|MDLZ|20250730|11:07:28.556331|S|125|65.445|0|125
C|MDLZ|20250730|11:07:28.556396|S|75|65.445|0|75
C|MDLZ|20250730|11:07:28.563030|S|100|65.455|0|100
C|MDLZ|20250730|11:09:41.213483|S|10|65.55|0|10
C|MDLZ|20250730|11:09:41.213584|S|24|65.545|0|24
C|MDLZ|20250730|11:11:54.214880|S|100|65.61|0|100
C|MDLZ|20250730|11:11:57.011677|S|100|65.61|0|100
C|MDLZ|20250730|11:15:32.997436|S|100|65.57|0|100
C|MDLZ|20250730|11:16:40.807336|S|87|65.535|0|87
C|MDLZ|20250730|11:16:40.807336|S|13|65.535|0|13
C|MDLZ|20250730|11:16:40.808895|S|36|65.54|0|36
C|MDLZ|20250730|11:16:44.706582|S|2|65.5|0|2
C|MDLZ|20250730|11:17:21.808863|S|100|65.54|0|100
C|MDLZ|20250730|11:17:51.101349|S|3|65.62|0|3
C|MDLZ|20250730|11:18:08.730607|S|100|65.63|0|100
C|MDLZ|20250730|11:19:21.261182|S|100|65.62|0|100
C|MDLZ|20250730|11:19:21.261182|S|100|65.62|0|100
C|MDLZ|20250730|11:20:30.800920|S|100|65.66|0|100
C|MDLZ|20250730|11:20:47.943086|S|16|65.645|0|16
C|MDLZ|20250730|11:20:47.943260|S|46|65.64|0|46
C|MDLZ|20250730|11:21:54.727471|S|100|65.64|0|100
C|MDLZ|20250730|11:22:03.011927|S|53|65.64|0|53
C|MDLZ|20250730|11:22:03.012466|S|47|65.64|0|47
C|MDLZ|20250730|11:22:43.555442|S|100|65.7|0|100
C|MDLZ|20250730|11:23:04.740117|S|100|65.675|0|100
C|MDLZ|20250730|11:24:54.298792|S|100|65.71|0|100
C|MDLZ|20250730|11:25:19.159292|S|100|65.775|0|100
C|MDLZ|20250730|11:25:21.716167|S|10|65.84|0|10
C|MDLZ|20250730|11:25:23.300600|S|23|65.82|0|23
C|MDLZ|20250730|11:25:23.300647|S|77|65.82|0|77
C|MDLZ|20250730|11:25:23.555514|S|100|65.84|0|100
C|MDLZ|20250730|11:25:29.312891|S|100|65.83|0|100
C|MDLZ|20250730|11:26:33.696740|S|85|65.695|0|85
C|MDLZ|20250730|11:27:13.749883|S|12|65.78|0|12
C|MDLZ|20250730|11:27:32.435077|S|100|65.835|0|100
C|MDLZ|20250730|11:28:19.869874|S|100|65.76|0|100
C|MDLZ|20250730|11:28:49.915942|S|50|65.8|0|50
C|MDLZ|20250730|11:29:46.118303|S|100|65.83|0|100
C|MDLZ|20250730|11:30:02.278736|S|20|65.89|0|20
C|MDLZ|20250730|11:30:17.350590|S|125|65.875|0|125
C|MDLZ|20250730|11:30:17.364363|S|100|65.845|0|100
C|MDLZ|20250730|11:32:51.165681|S|13|65.82|0|13
C|MDLZ|20250730|11:33:49.552289|S|100|65.765|0|100
C|MDLZ|20250730|11:34:48.840722|S|78|65.74|0|78
C|MDLZ|20250730|11:36:09.624032|S|100|65.715|0|100
C|MDLZ|20250730|11:37:54.156263|S|100|65.7|0|100
C|MDLZ|20250730|11:37:54.156263|S|100|65.71|0|100
C|MDLZ|20250730|11:39:40.400539|S|1|65.56|0|1
C|MDLZ|20250730|11:41:22.101068|S|24|65.44|0|24
C|MDLZ|20250730|11:42:39.995520|S|132|65.44|0|132
C|MDLZ|20250730|11:44:27.508399|S|100|65.38|0|100
C|MDLZ|20250730|11:44:38.776449|S|100|65.4|0|100
C|MDLZ|20250730|11:46:48.092710|S|100|65.385|0|100
C|MDLZ|20250730|11:46:48.092780|S|110|65.385|0|110
C|MDLZ|20250730|11:47:08.221780|S|100|65.385|0|100
C|MDLZ|20250730|11:48:34.328543|S|100|65.405|0|100
C|MDLZ|20250730|11:48:34.328605|S|10|65.405|0|10
C|MDLZ|20250730|11:55:21.404618|S|100|65.6|0|100
C|MDLZ|20250730|11:57:46.623534|S|100|65.585|0|100
C|MDLZ|20250730|11:57:46.623542|S|100|65.59|0|100
C|MDLZ|20250730|11:57:46.623570|S|100|65.59|0|100
C|MDLZ|20250730|12:01:07.890703|S|20|65.64|0|20
C|MDLZ|20250730|12:05:34.308681|S|110|65.53|0|110
C|MDLZ|20250730|12:06:11.208854|S|110|65.605|0|110
C|MDLZ|20250730|12:11:23.747929|S|100|65.525|0|100
C|MDLZ|20250730|12:12:22.242266|S|100|65.545|0|100
C|MDLZ|20250730|12:15:11.487105|S|1|65.58|0|1
C|MDLZ|20250730|12:15:11.493962|S|110|65.585|0|110
C|MDLZ|20250730|12:16:10.551876|S|100|65.57|0|100
C|MDLZ|20250730|12:16:10.551907|S|100|65.57|0|100
C|MDLZ|20250730|12:16:43.619306|S|100|65.575|0|100
C|MDLZ|20250730|12:16:52.763824|S|100|65.575|0|100
C|MDLZ|20250730|12:16:52.763824|S|20|65.58|0|20
C|MDLZ|20250730|12:16:52.763843|S|80|65.58|0|80
C|MDLZ|20250730|12:16:52.763843|S|40|65.58|0|40
C|MDLZ|20250730|12:16:52.772456|S|100|65.625|0|100
C|MDLZ|20250730|12:16:52.772522|S|100|65.625|0|100
C|MDLZ|20250730|12:16:52.772582|S|10|65.625|0|10
C|MDLZ|20250730|12:18:10.059662|S|100|65.625|0|100
C|MDLZ|20250730|12:18:36.660224|S|100|65.575|0|100
C|MDLZ|20250730|12:18:36.660286|S|10|65.575|0|10
C|MDLZ|20250730|12:19:44.628365|S|21|65.52|0|21
C|MDLZ|20250730|12:21:21.919759|S|100|65.53|0|100
C|MDLZ|20250730|12:22:22.479433|S|100|65.545|0|100
C|MDLZ|20250730|12:23:04.661416|S|20|65.61|0|20
C|MDLZ|20250730|12:23:38.822033|S|100|65.585|0|100
C|MDLZ|20250730|12:23:38.822099|S|100|65.585|0|100
C|MDLZ|20250730|12:24:11.377537|S|100|65.58|0|100
C|MDLZ|20250730|12:24:21.163154|S|100|65.575|0|100
C|MDLZ|20250730|12:24:30.850638|S|100|65.56|0|100
C|MDLZ|20250730|12:24:30.850844|S|100|65.56|0|100
C|MDLZ|20250730|12:25:14.994824|S|100|65.68|0|100
C|MDLZ|20250730|12:25:15.706578|S|100|65.675|0|100
C|MDLZ|20250730|12:25:15.707242|S|100|65.685|0|100
C|MDLZ|20250730|12:26:08.097136|S|100|65.78|0|100
C|MDLZ|20250730|12:26:20.988500|S|100|65.84|0|100
C|MDLZ|20250730|12:26:36.698899|S|19|65.79|0|19
C|MDLZ|20250730|12:26:37.054220|S|19|65.78|0|19
C|MDLZ|20250730|12:26:38.890875|S|100|65.77|0|100
C|MDLZ|20250730|12:26:40.063703|S|100|65.775|0|100
C|MDLZ|20250730|12:26:40.258340|S|19|65.785|0|19
C|MDLZ|20250730|12:26:40.259190|S|62|65.79|0|62
C|MDLZ|20250730|12:26:43.707209|S|100|65.765|0|100
C|MDLZ|20250730|12:29:06.666136|S|100|65.7|0|100
C|MDLZ|20250730|12:31:09.397499|S|100|65.655|0|100
C|MDLZ|20250730|12:33:30.846307|S|100|65.66|0|100
C|MDLZ|20250730|12:38:13.723010|S|100|65.52|0|100
C|MDLZ|20250730|12:38:13.723364|S|100|65.51|0|100
C|MDLZ|20250730|12:38:13.723536|S|100|65.51|0|100
C|MDLZ|20250730|12:45:56.087869|S|100|65.62|0|100
C|MDLZ|20250730|12:45:56.182662|S|100|65.685|0|100
C|MDLZ|20250730|12:45:56.182724|S|10|65.685|0|10
C|MDLZ|20250730|12:45:56.251886|S|110|65.68|0|110
C|MDLZ|20250730|12:45:57.722301|S|100|65.67|0|100
C|MDLZ|20250730|12:47:11.702276|S|100|65.69|0|100
C|MDLZ|20250730|12:48:38.934706|S|150|65.74|0|150
C|MDLZ|20250730|12:48:38.934738|S|70|65.74|0|70
C|MDLZ|20250730|12:52:20.894589|S|100|65.65|0|100
C|MDLZ|20250730|12:53:38.952577|S|11|65.645|0|11
C|MDLZ|20250730|12:56:45.254690|S|100|65.61|0|100
C|MDLZ|20250730|12:58:32.284864|S|100|65.565|0|100
C|MDLZ|20250730|12:58:33.298549|S|100|65.555|0|100
C|MDLZ|20250730|12:59:22.864696|S|7|65.52|0|7
C|MDLZ|20250730|13:00:00.783801|S|100|65.55|0|100
C|MDLZ|20250730|13:00:00.783827|S|20|65.54|0|20
C|MDLZ|20250730|13:00:00.784152|S|100|65.56|0|100
C|MDLZ|20250730|13:02:28.939097|S|100|65.49|0|100
C|MDLZ|20250730|13:02:50.778207|S|100|65.495|0|100
C|MDLZ|20250730|13:02:50.778222|S|100|65.5|0|100
C|MDLZ|20250730|13:02:50.781637|S|100|65.5|0|100
C|MDLZ|20250730|13:02:54.048160|S|7|65.485|0|7
C|MDLZ|20250730|13:03:10.703722|S|100|65.505|0|100
C|MDLZ|20250730|13:03:10.703756|S|43|65.51|0|43
C|MDLZ|20250730|13:06:45.097675|S|100|65.465|0|100
C|MDLZ|20250730|13:07:13.656241|S|100|65.475|0|100
C|MDLZ|20250730|13:07:13.656323|S|10|65.475|0|10
C|MDLZ|20250730|13:07:18.508711|S|100|65.495|0|100
C|MDLZ|20250730|13:07:18.508798|S|10|65.495|0|10
C|MDLZ|20250730|13:10:59.639539|S|100|65.605|0|100
C|MDLZ|20250730|13:11:02.902121|S|110|65.615|0|110
C|MDLZ|20250730|13:11:09.141903|S|100|65.615|0|100
C|MDLZ|20250730|13:11:09.142076|S|100|65.62|0|100
C|MDLZ|20250730|13:11:18.878750|S|100|65.625|0|100
C|MDLZ|20250730|13:12:54.781413|S|125|65.585|0|125
C|MDLZ|20250730|13:12:54.781421|S|95|65.585|0|95
C|MDLZ|20250730|13:12:54.781524|S|5|65.585|0|5
C|MDLZ|20250730|13:12:54.790559|S|100|65.585|0|100
C|MDLZ|20250730|13:13:06.235320|S|34|65.585|0|34
C|MDLZ|20250730|13:14:00.612603|S|100|65.645|0|100
C|MDLZ|20250730|13:14:00.612666|S|10|65.645|0|10
C|MDLZ|20250730|13:26:20.155849|S|100|65.71|0|100
C|MDLZ|20250730|13:28:48.884338|S|100|65.645|0|100
C|MDLZ|20250730|13:29:06.867405|S|2|65.72|0|2
C|MDLZ|20250730|13:29:32.494666|S|100|65.7|0|100
C|MDLZ|20250730|13:32:57.886078|S|100|65.745|0|100
C|MDLZ|20250730|13:39:17.034088|S|17|65.79|0|17
C|MDLZ|20250730|13:43:35.017434|S|100|65.815|0|100
C|MDLZ|20250730|13:45:29.843534|S|100|65.79|0|100
C|MDLZ|20250730|13:46:51.903986|S|80|65.8|0|80
C|MDLZ|20250730|13:46:51.904530|S|40|65.8|0|40
C|MDLZ|20250730|13:46:51.904562|S|60|65.8|0|60
C|MDLZ|20250730|13:46:52.611425|S|40|65.8|0|40
C|MDLZ|20250730|13:47:15.189387|S|100|65.84|0|100
C|MDLZ|20250730|13:47:15.198522|S|41|65.84|0|41
C|MDLZ|20250730|13:47:37.671832|S|100|65.835|0|100
C|MDLZ|20250730|13:47:37.671895|S|10|65.835|0|10
C|MDLZ|20250730|13:47:44.805097|S|100|65.85|0|100
C|MDLZ|20250730|13:47:44.805104|S|100|65.85|0|100
C|MDLZ|20250730|13:47:44.805329|S|100|65.85|0|100
C|MDLZ|20250730|13:47:44.805627|S|100|65.85|0|100
C|MDLZ|20250730|13:47:44.806791|S|44|65.85|0|44
C|MDLZ|20250730|13:47:44.808756|S|44|65.85|0|44
C|MDLZ|20250730|13:51:13.094594|S|100|65.97|0|100
C|MDLZ|20250730|13:53:11.804695|S|17|65.94|0|17
C|MDLZ|20250730|13:54:48.765888|S|100|65.96|0|100
C|MDLZ|20250730|14:05:09.703059|S|2|66.11|0|2
C|MDLZ|20250730|14:07:49.443079|S|125|66.01|0|125
C|MDLZ|20250730|14:12:55.769153|S|100|66.27|0|100
C|MDLZ|20250730|14:15:22.570679|S|100|66.315|0|100
C|MDLZ|20250730|14:15:22.570693|S|20|66.315|0|20
C|MDLZ|20250730|14:15:29.748593|S|120|66.33|0|120
C|MDLZ|20250730|14:18:09.802268|S|100|66.23|0|100
C|MDLZ|20250730|14:18:49.834780|S|100|66.24|0|100
C|MDLZ|20250730|14:20:53.019163|S|20|66.3|0|20
C|MDLZ|20250730|14:20:53.019163|S|10|66.3|0|10
C|MDLZ|20250730|14:22:26.082560|S|13|66.22|0|13
C|MDLZ|20250730|14:22:26.082574|S|2|66.22|0|2
C|MDLZ|20250730|14:22:26.082704|S|46|66.23|0|46
C|MDLZ|20250730|14:23:16.427700|S|100|66.275|0|100
C|MDLZ|20250730|14:25:16.228288|S|2|66.28|0|2
C|MDLZ|20250730|14:27:06.289869|S|100|66.285|0|100
C|MDLZ|20250730|14:27:06.289931|S|20|66.285|0|20
C|MDLZ|20250730|14:27:06.681142|S|100|66.255|0|100
C|MDLZ|20250730|14:27:12.340910|S|100|66.315|0|100
C|MDLZ|20250730|14:34:20.042663|S|100|66.4|0|100
C|MDLZ|20250730|14:34:34.057388|S|100|66.42|0|100
C|MDLZ|20250730|14:34:35.492726|S|100|66.42|0|100
C|MDLZ|20250730|14:34:36.222392|S|100|66.42|0|100
C|MDLZ|20250730|14:35:19.935701|S|100|66.49|0|100
C|MDLZ|20250730|14:36:38.942378|S|17|66.49|0|17
C|MDLZ|20250730|14:37:18.142760|S|60|66.46|0|60
C|MDLZ|20250730|14:37:41.048221|S|100|66.44|0|100
C|MDLZ|20250730|14:37:41.126277|S|100|66.45|0|100
C|MDLZ|20250730|14:40:11.075262|S|1|66.34|0|1
C|MDLZ|20250730|14:42:56.727817|S|100|66.45|0|100
C|MDLZ|20250730|14:44:11.668280|S|29|66.43|0|29
C|MDLZ|20250730|14:45:13.813650|S|100|66.445|0|100
C|MDLZ|20250730|14:45:40.268653|S|65|66.44|0|65
C|MDLZ|20250730|14:47:04.535159|S|100|66.375|0|100
C|MDLZ|20250730|14:47:11.181033|S|100|66.375|0|100
C|MDLZ|20250730|14:47:11.181051|S|20|66.375|0|20
C|MDLZ|20250730|14:47:11.774053|S|100|66.37|0|100
C|MDLZ|20250730|14:47:11.774135|S|100|66.37|0|100
C|MDLZ|20250730|14:47:17.106036|S|100|66.385|0|100
C|MDLZ|20250730|14:47:17.106103|S|20|66.385|0|20
C|MDLZ|20250730|14:49:21.865912|S|87|66.27|0|87
C|MDLZ|20250730|14:49:51.519073|S|31|66.28|0|31
C|MDLZ|20250730|14:50:53.749758|S|31|66.31|0|31
C|MDLZ|20250730|14:50:53.749832|S|89|66.31|0|89
C|MDLZ|20250730|14:50:55.053554|S|8|66.3|0|8
C|MDLZ|20250730|14:52:00.705421|S|3|66.23|0|3
C|MDLZ|20250730|14:53:25.489551|S|100|66.145|0|100
C|MDLZ|20250730|14:53:25.489652|S|125|66.145|0|125
C|MDLZ|20250730|14:53:25.494692|S|100|66.145|0|100
C|MDLZ|20250730|14:53:25.494784|S|20|66.145|0|20
C|MDLZ|20250730|14:59:54.951175|S|95|66.08|0|95
C|MDLZ|20250730|15:00:39.530093|S|100|65.995|0|100
C|MDLZ|20250730|15:00:42.878184|S|100|66|0|100
C|MDLZ|20250730|15:00:55.275137|S|100|65.95|0|100
C|MDLZ|20250730|15:00:55.275220|S|20|65.95|0|20
C|MDLZ|20250730|15:01:13.258900|S|100|65.9|0|100
C|MDLZ|20250730|15:01:52.621415|S|34|65.87|0|34
C|MDLZ|20250730|15:01:55.261416|S|100|65.89|0|100
C|MDLZ|20250730|15:02:53.208074|S|1|65.8|0|1
C|MDLZ|20250730|15:03:01.084706|S|4|65.81|0|4
C|MDLZ|20250730|15:04:05.677441|S|3|65.76|0|3
C|MDLZ|20250730|15:05:03.904692|S|1|65.76|0|1
C|MDLZ|20250730|15:06:40.533763|S|100|65.84|0|100
C|MDLZ|20250730|15:08:12.476250|S|125|65.775|0|125
C|MDLZ|20250730|15:12:10.023434|S|39|65.755|0|39
C|MDLZ|20250730|15:13:35.580684|S|100|65.775|0|100
C|MDLZ|20250730|15:13:35.580747|S|40|65.775|0|40
C|MDLZ|20250730|15:13:36.557412|S|100|65.78|0|100
C|MDLZ|20250730|15:13:36.557425|S|40|65.78|0|40
C|MDLZ|20250730|15:14:52.038255|S|7|65.74|0|7
C|MDLZ|20250730|15:14:52.916184|S|140|65.74|0|140
C|MDLZ|20250730|15:15:33.549305|S|100|65.705|0|100
C|MDLZ|20250730|15:15:47.361521|S|100|65.715|0|100
C|MDLZ|20250730|15:16:20.554587|S|100|65.66|0|100
C|MDLZ|20250730|15:18:03.302200|S|100|65.665|0|100
C|MDLZ|20250730|15:18:03.302282|S|50|65.665|0|50
C|MDLZ|20250730|15:18:03.302370|S|50|65.665|0|50
C|MDLZ|20250730|15:18:39.832145|S|1|65.64|0|1
C|MDLZ|20250730|15:18:50.547046|S|100|65.645|0|100
C|MDLZ|20250730|15:19:26.441394|S|100|65.675|0|100
C|MDLZ|20250730|15:19:26.441450|S|50|65.675|0|50
C|MDLZ|20250730|15:21:05.151710|S|100|65.61|0|100
C|MDLZ|20250730|15:21:11.426523|S|3|65.61|0|3
C|MDLZ|20250730|15:21:35.643915|S|100|65.605|0|100
C|MDLZ|20250730|15:21:35.643982|S|50|65.605|0|50
C|MDLZ|20250730|15:24:12.696532|S|100|65.555|0|100
C|MDLZ|20250730|15:24:12.696595|S|50|65.555|0|50
C|MDLZ|20250730|15:24:15.030384|S|15|65.555|0|15
C|MDLZ|20250730|15:24:18.449910|S|100|65.545|0|100
C|MDLZ|20250730|15:24:18.449979|S|50|65.545|0|50
C|MDLZ|20250730|15:24:18.497678|S|50|65.545|0|50
C|MDLZ|20250730|15:25:43.200531|S|100|65.56|0|100
C|MDLZ|20250730|15:26:02.294827|S|1|65.55|0|1
C|MDLZ|20250730|15:26:02.294827|S|1|65.55|0|1
C|MDLZ|20250730|15:28:03.097270|S|100|65.49|0|100
C|MDLZ|20250730|15:28:52.451098|S|100|65.495|0|100
C|MDLZ|20250730|15:29:08.603931|S|100|65.5|0|100
C|MDLZ|20250730|15:31:03.834144|S|100|65.47|0|100
C|MDLZ|20250730|15:31:08.339862|S|100|65.495|0|100
C|MDLZ|20250730|15:31:08.339922|S|60|65.495|0|60
C|MDLZ|20250730|15:31:09.337857|S|100|65.495|0|100
C|MDLZ|20250730|15:31:09.337906|S|60|65.495|0|60
C|MDLZ|20250730|15:31:36.226266|S|100|65.51|0|100
C|MDLZ|20250730|15:32:05.135086|S|100|65.47|0|100
C|MDLZ|20250730|15:33:04.792433|S|100|65.49|0|100
C|MDLZ|20250730|15:33:18.515634|S|1|65.54|0|1
C|MDLZ|20250730|15:34:19.906833|S|1|65.52|0|1
C|MDLZ|20250730|15:35:03.451021|S|100|65.555|0|100
C|MDLZ|20250730|15:35:03.451102|S|70|65.555|0|70
C|MDLZ|20250730|15:35:12.891947|S|100|65.58|0|100
C|MDLZ|20250730|15:35:28.920043|S|100|65.585|0|100
C|MDLZ|20250730|15:35:46.412218|S|100|65.635|0|100
C|MDLZ|20250730|15:35:55.195421|S|100|65.7|0|100
C|MDLZ|20250730|15:36:26.982651|S|100|65.66|0|100
C|MDLZ|20250730|15:36:27.916163|S|100|65.675|0|100
C|MDLZ|20250730|15:36:45.144501|S|100|65.65|0|100
C|MDLZ|20250730|15:37:17.059534|S|3|65.63|0|3
C|MDLZ|20250730|15:37:46.779190|S|100|65.63|0|100
C|MDLZ|20250730|15:39:00.872893|S|100|65.645|0|100
C|MDLZ|20250730|15:39:18.196377|S|100|65.655|0|100
C|MDLZ|20250730|15:39:52.015523|S|1|65.64|0|1
C|MDLZ|20250730|15:39:52.016465|S|100|65.63|0|100
C|MDLZ|20250730|15:39:59.921367|S|100|65.64|0|100
C|MDLZ|20250730|15:40:10.325470|S|100|65.63|0|100
C|MDLZ|20250730|15:40:20.917397|S|100|65.58|0|100
C|MDLZ|20250730|15:40:32.166339|S|100|65.575|0|100
C|MDLZ|20250730|15:40:32.166339|S|80|65.575|0|80
C|MDLZ|20250730|15:40:32.166408|S|20|65.575|0|20
C|MDLZ|20250730|15:40:49.512417|S|23|65.555|0|23
C|MDLZ|20250730|15:40:49.512445|S|77|65.555|0|77
C|MDLZ|20250730|15:42:05.914955|S|100|65.565|0|100
C|MDLZ|20250730|15:42:05.914955|S|100|65.56|0|100
C|MDLZ|20250730|15:42:05.920101|S|2|65.6|0|2
C|MDLZ|20250730|15:42:05.922655|S|100|65.58|0|100
C|MDLZ|20250730|15:42:06.052389|S|100|65.595|0|100
C|MDLZ|20250730|15:42:15.771793|S|100|65.52|0|100
C|MDLZ|20250730|15:42:19.858334|S|100|65.52|0|100
C|MDLZ|20250730|15:42:27.334319|S|2|65.51|0|2
C|MDLZ|20250730|15:42:37.701503|S|1|65.5|0|1
C|MDLZ|20250730|15:42:55.860194|S|100|65.455|0|100
C|MDLZ|20250730|15:42:55.860256|S|80|65.455|0|80
C|MDLZ|20250730|15:42:55.860281|S|100|65.455|0|100
C|MDLZ|20250730|15:43:10.132612|S|13|65.44|0|13
C|MDLZ|20250730|15:43:19.276130|S|100|65.455|0|100
C|MDLZ|20250730|15:43:25.385754|S|100|65.45|0|100
C|MDLZ|20250730|15:44:34.181603|S|100|65.43|0|100
C|MDLZ|20250730|15:44:36.026868|S|100|65.42|0|100
C|MDLZ|20250730|15:44:47.792609|S|100|65.41|0|100
C|MDLZ|20250730|15:45:00.708754|S|80|65.405|0|80
C|MDLZ|20250730|15:45:35.814888|S|100|65.42|0|100
C|MDLZ|20250730|15:45:48.233527|S|5|65.42|0|5
C|MDLZ|20250730|15:46:52.377674|S|100|65.36|0|100
C|MDLZ|20250730|15:46:52.384084|S|100|65.36|0|100
C|MDLZ|20250730|15:47:42.104951|S|23|65.32|0|23
C|MDLZ|20250730|15:48:15.987542|S|100|65.35|0|100
C|MDLZ|20250730|15:48:26.152856|S|100|65.37|0|100
C|MDLZ|20250730|15:48:28.828283|S|100|65.38|0|100
C|MDLZ|20250730|15:48:29.747507|S|19|65.4|0|19
C|MDLZ|20250730|15:48:29.804800|S|100|65.42|0|100
C|MDLZ|20250730|15:48:29.939752|S|100|65.43|0|100
C|MDLZ|20250730|15:48:30.011200|S|100|65.43|0|100
C|MDLZ|20250730|15:48:30.038703|S|16|65.45|0|16
C|MDLZ|20250730|15:48:30.309759|S|20|65.46|0|20
C|MDLZ|20250730|15:48:30.318096|S|100|65.46|0|100
C|MDLZ|20250730|15:48:30.366387|S|12|65.47|0|12
C|MDLZ|20250730|15:48:30.476556|S|100|65.48|0|100
C|MDLZ|20250730|15:48:32.498614|S|100|65.43|0|100
C|MDLZ|20250730|15:48:32.645624|S|100|65.44|0|100
C|MDLZ|20250730|15:48:32.666085|S|100|65.44|0|100
C|MDLZ|20250730|15:48:32.867651|S|100|65.44|0|100
C|MDLZ|20250730|15:48:34.904305|S|8|65.44|0|8
C|MDLZ|20250730|15:48:34.922505|S|92|65.44|0|92
C|MDLZ|20250730|15:48:44.749158|S|100|65.42|0|100
C|MDLZ|20250730|15:49:05.007560|S|6|65.41|0|6
C|MDLZ|20250730|15:49:06.225920|S|1|65.41|0|1
C|MDLZ|20250730|15:49:06.532280|S|100|65.41|0|100
C|MDLZ|20250730|15:49:16.735448|S|6|65.42|0|6
C|MDLZ|20250730|15:49:25.899545|S|3|65.43|0|3
C|MDLZ|20250730|15:50:01.849466|S|100|65.45|0|100
C|MDLZ|20250730|15:50:03.847015|S|1|65.48|0|1
C|MDLZ|20250730|15:50:07.594108|S|2|65.49|0|2
C|MDLZ|20250730|15:50:35.972921|S|2|65.45|0|2
C|MDLZ|20250730|15:50:38.776625|S|1|65.47|0|1
C|MDLZ|20250730|15:50:48.876022|S|2|65.45|0|2
C|MDLZ|20250730|15:51:00.994736|S|2|65.44|0|2
C|MDLZ|20250730|15:51:14.923082|S|100|65.41|0|100
C|MDLZ|20250730|15:51:15.559605|S|3|65.42|0|3
C|MDLZ|20250730|15:51:15.559708|S|97|65.42|0|97
C|MDLZ|20250730|15:51:34.317099|S|11|65.36|0|11
C|MDLZ|20250730|15:51:39.240043|S|100|65.355|0|100
C|MDLZ|20250730|15:51:39.240124|S|125|65.355|0|125
C|MDLZ|20250730|15:51:50.013910|S|10|65.36|0|10
C|MDLZ|20250730|15:52:08.085258|S|100|65.35|0|100
C|MDLZ|20250730|15:52:18.703709|S|100|65.33|0|100
C|MDLZ|20250730|15:52:21.349659|S|100|65.34|0|100
C|MDLZ|20250730|15:52:26.603681|S|3|65.36|0|3
C|MDLZ|20250730|15:52:46.679218|S|1|65.39|0|1
C|MDLZ|20250730|15:52:50.265731|S|100|65.38|0|100
C|MDLZ|20250730|15:53:33.127288|S|1|65.31|0|1
C|MDLZ|20250730|15:54:03.549646|S|100|65.34|0|100
C|MDLZ|20250730|15:54:29.189656|S|100|65.34|0|100
C|MDLZ|20250730|15:54:30.011398|S|1|65.34|0|1
C|MDLZ|20250730|15:54:30.011398|S|1|65.34|0|1
C|MDLZ|20250730|15:54:40.065013|S|100|65.25|0|100
C|MDLZ|20250730|15:54:46.678582|S|190|65.215|0|190
C|MDLZ|20250730|15:54:50.046826|S|100|65.21|0|100
C|MDLZ|20250730|15:54:53.156038|S|157|65.18|0|157
C|MDLZ|20250730|15:54:53.552538|S|220|65.185|0|220
C|MDLZ|20250730|15:54:54.389596|S|320|65.175|0|320
C|MDLZ|20250730|15:54:54.863157|S|70|65.175|0|70
C|MDLZ|20250730|15:54:54.944548|S|65|65.18|0|65
C|MDLZ|20250730|15:54:58.014255|S|100|65.17|0|100
C|MDLZ|20250730|15:55:00.092241|S|100|65.05|0|100
C|MDLZ|20250730|15:55:00.092397|S|100|65.05|0|100
C|MDLZ|20250730|15:55:00.092789|S|100|65.04|0|100
C|MDLZ|20250730|15:55:00.092910|S|100|65.04|0|100
C|MDLZ|20250730|15:55:00.093100|S|100|65.03|0|100
C|MDLZ|20250730|15:55:00.949016|S|20|65.16|0|20
C|MDLZ|20250730|15:55:02.648014|S|100|65.17|0|100
C|MDLZ|20250730|15:55:05.071470|S|100|65.15|0|100
C|MDLZ|20250730|15:55:06.390647|S|17|65.16|0|17
C|MDLZ|20250730|15:55:14.012464|S|37|65.16|0|37
C|MDLZ|20250730|15:55:22.632207|S|100|65.14|0|100
C|MDLZ|20250730|15:55:24.642292|S|1|65.135|0|1
C|MDLZ|20250730|15:55:29.551580|S|1|65.085|0|1
C|MDLZ|20250730|15:55:36.659806|S|100|65.14|0|100
C|MDLZ|20250730|15:55:36.660216|S|35|65.14|0|35
C|MDLZ|20250730|15:55:39.062923|S|100|65.145|0|100
C|MDLZ|20250730|15:55:52.959819|S|36|65.105|0|36
C|MDLZ|20250730|15:55:52.959837|S|100|65.105|0|100
C|MDLZ|20250730|15:55:52.959866|S|157|65.105|0|157
C|MDLZ|20250730|15:55:52.959975|S|100|65.11|0|100
C|MDLZ|20250730|15:55:53.249158|S|3|65.075|0|3
C|MDLZ|20250730|15:55:53.249158|S|17|65.08|0|17
C|MDLZ|20250730|15:56:00.640988|S|3|65.09|0|3
C|MDLZ|20250730|15:56:01.732176|S|23|65.125|0|23
C|MDLZ|20250730|15:56:03.790202|S|100|65.13|0|100
C|MDLZ|20250730|15:56:08.983070|S|53|65.125|0|53
C|MDLZ|20250730|15:56:08.983093|S|53|65.125|0|53
C|MDLZ|20250730|15:56:08.983094|S|53|65.13|0|53
C|MDLZ|20250730|15:56:08.983094|S|94|65.125|0|94
C|MDLZ|20250730|15:56:12.857390|S|75|65.13|0|75
C|MDLZ|20250730|15:56:16.445442|S|70|65.12|0|70
C|MDLZ|20250730|15:56:21.105766|S|50|65.13|0|50
C|MDLZ|20250730|15:56:30.560855|S|13|65.17|0|13
C|MDLZ|20250730|15:56:41.419916|S|100|65.19|0|100
C|MDLZ|20250730|15:56:41.421474|S|100|65.205|0|100
C|MDLZ|20250730|15:56:41.428200|S|100|65.23|0|100
C|MDLZ|20250730|15:57:02.400866|S|100|65.26|0|100
C|MDLZ|20250730|15:57:12.212228|S|100|65.27|0|100
C|MDLZ|20250730|15:57:30.073610|S|200|65.265|0|200
C|MDLZ|20250730|15:57:34.022487|S|100|65.25|0|100
C|MDLZ|20250730|15:57:37.030667|S|200|65.225|0|200
C|MDLZ|20250730|15:57:40.405972|S|15|65.23|0|15
C|MDLZ|20250730|15:57:40.406796|S|125|65.235|0|125
C|MDLZ|20250730|15:57:40.406860|S|40|65.235|0|40
C|MDLZ|20250730|15:57:41.499324|S|100|65.22|0|100
C|MDLZ|20250730|15:57:50.021065|S|100|65.21|0|100
C|MDLZ|20250730|15:58:00.323410|S|100|65.19|0|100
C|MDLZ|20250730|15:58:00.917147|S|20|65.22|0|20
C|MDLZ|20250730|15:58:01.515219|S|100|65.22|0|100
C|MDLZ|20250730|15:58:02.779035|S|96|65.215|0|96
C|MDLZ|20250730|15:58:03.009959|S|96|65.22|0|96
C|MDLZ|20250730|15:58:03.009959|S|92|65.22|0|92
C|MDLZ|20250730|15:58:03.898523|S|100|65.22|0|100
C|MDLZ|20250730|15:58:04.075767|S|1|65.21|0|1
C|MDLZ|20250730|15:58:07.131491|S|100|65.22|0|100
C|MDLZ|20250730|15:58:29.990802|S|100|65.18|0|100
C|MDLZ|20250730|15:58:37.469128|S|17|65.18|0|17
C|MDLZ|20250730|15:58:42.203403|S|1|65.16|0|1
C|MDLZ|20250730|15:58:42.876592|S|11|65.17|0|11
C|MDLZ|20250730|15:58:46.475149|S|100|65.175|0|100
C|MDLZ|20250730|15:58:46.563209|S|100|65.18|0|100
C|MDLZ|20250730|15:58:48.779533|S|1|65.16|0|1
C|MDLZ|20250730|15:58:55.047137|S|100|65.165|0|100
C|MDLZ|20250730|15:58:55.048996|S|117|65.165|0|117
C|MDLZ|20250730|15:59:01.175334|S|100|65.135|0|100
C|MDLZ|20250730|15:59:01.175786|S|100|65.135|0|100
C|MDLZ|20250730|15:59:01.183792|S|100|65.135|0|100
C|MDLZ|20250730|15:59:01.183942|S|100|65.135|0|100
C|MDLZ|20250730|15:59:01.184175|S|100|65.135|0|100
C|MDLZ|20250730|15:59:01.184253|S|100|65.135|0|100
C|MDLZ|20250730|15:59:09.265756|S|1|65.135|0|1
C|MDLZ|20250730|15:59:11.888002|S|100|65.15|0|100
C|MDLZ|20250730|15:59:11.890584|S|100|65.15|0|100
C|MDLZ|20250730|15:59:11.947552|S|100|65.15|0|100
C|MDLZ|20250730|15:59:11.977168|S|100|65.15|0|100
C|MDLZ|20250730|15:59:21.925096|S|100|65.125|0|100
C|MDLZ|20250730|15:59:22.486848|S|100|65.12|0|100
C|MDLZ|20250730|15:59:27.660489|S|24|65.105|0|24
C|MDLZ|20250730|15:59:28.013509|S|100|65.105|0|100
C|MDLZ|20250730|15:59:28.014378|S|76|65.105|0|76
C|MDLZ|20250730|15:59:28.014378|S|24|65.105|0|24
C|MDLZ|20250730|15:59:28.014753|S|12|65.11|0|12
C|MDLZ|20250730|15:59:29.928441|S|16|65.08|0|16
C|MDLZ|20250730|15:59:34.060857|S|100|65.085|0|100
C|MDLZ|20250730|15:59:34.067531|S|100|65.085|0|100
C|MDLZ|20250730|15:59:35.096537|S|100|65.095|0|100
C|MDLZ|20250730|15:59:44.795882|S|100|65.09|0|100
C|MDLZ|20250730|15:59:44.868786|S|1|65.09|0|1
C|MDLZ|20250730|15:59:46.099482|S|100|65.06|0|100
C|MDLZ|20250730|15:59:47.093670|S|100|65.06|0|100
C|MDLZ|20250730|15:59:48.742432|S|1|65.06|0|1
C|MDLZ|20250730|15:59:49.747631|S|71|65.055|0|71
C|MDLZ|20250730|15:59:50.257369|S|100|65.07|0|100
C|MDLZ|20250730|15:59:50.841503|S|5|65.07|0|5
C|MDLZ|20250730|15:59:50.933774|S|100|65.07|0|100
C|MDLZ|20250730|15:59:51.328993|S|13|65.06|0|13
C|MDLZ|20250730|15:59:54.609190|S|80|65.08|0|80
C|MDLZ|20250730|15:59:54.650704|S|58|65.08|0|58
C|MDLZ|20250730|15:59:54.650704|S|20|65.08|0|20
C|MDLZ|20250730|15:59:55.745496|S|100|65.085|0|100
C|MDLZ|20250730|15:59:55.745643|S|100|65.085|0|100
C|MDLZ|20250730|15:59:55.746752|S|200|65.085|0|200
C|MDLZ|20250730|15:59:55.747779|S|100|65.09|0|100
C|MDLZ|20250730|15:59:55.893317|S|100|65.085|0|100
C|MDLZ|20250730|15:59:57.226113|S|100|65.085|0|100
C|MDLZ|20250730|15:59:57.243025|S|100|65.09|0|100
C|MDLZ|20250730|15:59:57.243025|S|100|65.09|0|100
C|MDLZ|20250730|15:59:57.848384|S|5|65.07|0|5
C|MDST|20250730|11:10:07.487016|S|19|26.58|0|19
C|MDST|20250730|11:16:30.518181|S|100|26.58|0|100
C|MDST|20250730|11:33:01.001834|S|600|26.58|0|600
C|MDST|20250730|11:33:01.002461|S|15|26.59|0|15
C|MDST|20250730|15:56:34.232248|S|700|26.63|0|700
C|MDT|20250730|09:30:30.799542|S|50|92.205|0|50
C|MDT|20250730|09:31:20.322578|S|50|92.245|0|50
C|MDT|20250730|09:38:58.754589|S|50|92.285|0|50
C|MDT|20250730|09:45:20.383307|S|150|92.36|0|150
C|MDT|20250730|09:52:44.725176|S|200|92.22|0|200
C|MDT|20250730|09:58:41.908702|S|9|92.1|0|9
C|MDT|20250730|10:13:03.426537|S|50|91.99|0|50
C|MDT|20250730|10:13:03.426735|S|50|91.99|0|50
C|MDT|20250730|10:13:17.064809|S|100|91.98|0|100
C|MDT|20250730|10:13:25.273903|S|8|92.02|0|8
C|MDT|20250730|10:13:47.139016|S|150|91.98|0|150
C|MDT|20250730|10:17:50.975990|S|12|92.07|0|12
C|MDT|20250730|10:17:50.976000|S|12|92.07|0|12
C|MDT|20250730|10:22:03.811315|S|4|92.11|0|4
C|MDT|20250730|10:26:23.092315|S|1|92.11|0|1
C|MDT|20250730|10:39:19.220533|S|25|92.1|0|25
C|MDT|20250730|10:39:19.220595|S|50|92.1|0|50
C|MDT|20250730|10:40:47.575048|S|42|92.14|0|42
C|MDT|20250730|10:40:52.880307|S|8|92.14|0|8
C|MDT|20250730|10:44:55.303576|S|6|92.14|0|6
C|MDT|20250730|10:55:45.058043|S|50|92.06|0|50
C|MDT|20250730|11:08:30.128521|S|50|92.14|0|50
C|MDT|20250730|11:08:38.990572|S|100|92.15|0|100
C|MDT|20250730|11:18:52.061230|S|46|92.11|0|46
C|MDT|20250730|11:20:55.187474|S|50|92.165|0|50
C|MDT|20250730|12:16:29.722371|S|50|92.245|0|50
C|MDT|20250730|12:16:29.722436|S|50|92.245|0|50
C|MDT|20250730|12:39:51.032975|S|50|92.27|0|50
C|MDT|20250730|13:09:00.585273|S|10|92.11|0|10
C|MDT|20250730|13:13:10.586310|S|57|92.15|0|57
C|MDT|20250730|13:13:10.586336|S|43|92.15|0|43
C|MDT|20250730|13:17:05.085577|S|50|92.12|0|50
C|MDT|20250730|13:17:05.085586|S|40|92.12|0|40
C|MDT|20250730|13:17:05.085624|S|10|92.12|0|10
C|MDT|20250730|13:40:55.203791|S|62|92.07|0|62
C|MDT|20250730|13:49:54.513230|S|71|92.14|0|71
C|MDT|20250730|13:52:51.076226|S|50|92.12|0|50
C|MDT|20250730|13:54:25.085301|S|1|92.11|0|1
C|MDT|20250730|13:57:59.668124|S|100|92.105|0|100
C|MDT|20250730|14:02:24.811446|S|5|92.06|0|5
C|MDT|20250730|14:02:24.811458|S|5|92.06|0|5
C|MDT|20250730|14:02:24.811510|S|24|92.06|0|24
C|MDT|20250730|14:07:38.556532|S|100|92.05|0|100
C|MDT|20250730|14:11:03.257811|S|100|92.04|0|100
C|MDT|20250730|14:12:40.257847|S|78|92.025|0|78
C|MDT|20250730|14:14:56.102038|S|50|92.02|0|50
C|MDT|20250730|14:14:56.102116|S|34|92.02|0|34
C|MDT|20250730|14:14:56.102456|S|50|92.02|0|50
C|MDT|20250730|14:23:53.438647|S|50|92.15|0|50
C|MDT|20250730|14:48:06.419083|S|100|92.02|0|100
C|MDT|20250730|14:54:47.553352|S|86|91.85|0|86
C|MDT|20250730|15:07:51.300839|S|79|91.45|0|79
C|MDT|20250730|15:14:40.675819|S|74|91.63|0|74
C|MDT|20250730|15:15:56.386363|S|34|91.62|0|34
C|MDT|20250730|15:17:48.628715|S|13|91.49|0|13
C|MDT|20250730|15:17:50.039745|S|8|91.49|0|8
C|MDT|20250730|15:21:42.472105|S|47|91.48|0|47
C|MDT|20250730|15:25:47.252020|S|100|91.37|0|100
C|MDT|20250730|15:27:00.722446|S|13|91.34|0|13
C|MDT|20250730|15:27:00.723143|S|87|91.34|0|87
C|MDT|20250730|15:33:32.415334|S|34|91.36|0|34
C|MDT|20250730|15:34:14.098617|S|34|91.29|0|34
C|MDT|20250730|15:34:14.098691|S|13|91.29|0|13
C|MDT|20250730|15:37:33.935379|S|103|91.285|0|103
C|MDT|20250730|15:38:21.547665|S|129|91.285|0|129
C|MDT|20250730|15:40:22.301443|S|34|91.33|0|34
C|MDT|20250730|15:40:22.301500|S|155|91.33|0|155
C|MDT|20250730|15:43:15.404882|S|150|91.23|0|150
C|MDT|20250730|15:43:15.405038|S|50|91.23|0|50
C|MDT|20250730|15:43:15.682133|S|12|91.23|0|12
C|MDT|20250730|15:46:56.586355|S|1|91.36|0|1
C|MDT|20250730|15:46:56.588903|S|34|91.36|0|34
C|MDT|20250730|15:46:56.588961|S|13|91.36|0|13
C|MDT|20250730|15:50:36.033681|S|20|91.47|0|20
C|MDT|20250730|15:51:14.322613|S|34|91.4|0|34
C|MDT|20250730|15:54:08.177922|S|150|91.41|0|150
C|MDT|20250730|15:54:39.237005|S|6|91.45|0|6
C|MDT|20250730|15:56:08.992180|S|13|91.61|0|13
C|MDT|20250730|15:56:08.992187|S|13|91.61|0|13
C|MDT|20250730|15:56:08.992250|S|50|91.61|0|50
C|MDT|20250730|15:57:59.533571|S|60|91.73|0|60
C|MDT|20250730|15:59:35.544730|S|200|91.745|0|200
C|MDT|20250730|15:59:55.172592|S|34|91.7|0|34
C|MDU|20250730|09:47:50.542129|S|10|17.2|0|10
C|MDU|20250730|09:48:08.833885|S|30|17.2|0|30
C|MDU|20250730|09:49:31.178319|S|10|17.19|0|10
C|MDU|20250730|09:54:03.407145|S|10|17.22|0|10
C|MDU|20250730|10:00:40.599692|S|10|17.22|0|10
C|MDU|20250730|10:01:46.110213|S|100|17.22|0|100
C|MDU|20250730|10:07:55.908812|S|100|17.14|0|100
C|MDU|20250730|10:09:06.971989|S|48|17.14|0|48
C|MDU|20250730|10:27:30.466167|S|100|17.17|0|100
C|MDU|20250730|10:28:12.898664|S|100|17.16|0|100
C|MDU|20250730|10:34:34.006150|S|100|17.18|0|100
C|MDU|20250730|10:39:35.413528|S|18|17.17|0|18
C|MDU|20250730|10:40:16.581404|S|6|17.16|0|6
C|MDU|20250730|10:52:42.426975|S|2|17.13|0|2
C|MDU|20250730|10:52:42.426976|S|1|17.13|0|1
C|MDU|20250730|10:52:42.426976|S|1|17.13|0|1
C|MDU|20250730|10:57:10.289469|S|1|17.12|0|1
C|MDU|20250730|10:58:54.935525|S|1|17.13|0|1
C|MDU|20250730|10:59:58.019926|S|1|17.13|0|1
C|MDU|20250730|11:06:53.217843|S|100|17.12|0|100
C|MDU|20250730|11:07:22.683045|S|1|17.115|0|1
C|MDU|20250730|11:12:16.615673|S|1|17.08|0|1
C|MDU|20250730|11:15:17.030692|S|100|17.105|0|100
C|MDU|20250730|11:22:38.682290|S|97|17.13|0|97
C|MDU|20250730|11:40:28.659062|S|100|17.145|0|100
C|MDU|20250730|11:40:29.041056|S|100|17.145|0|100
C|MDU|20250730|11:40:34.789179|S|60|17.145|0|60
C|MDU|20250730|11:40:40.856133|S|100|17.145|0|100
C|MDU|20250730|11:45:47.347492|S|100|17.14|0|100
C|MDU|20250730|11:48:52.687855|S|100|17.15|0|100
C|MDU|20250730|11:50:18.035693|S|2|17.15|0|2
C|MDU|20250730|11:52:45.242315|S|4|17.14|0|4
C|MDU|20250730|11:56:30.341195|S|1|17.13|0|1
C|MDU|20250730|11:56:30.341195|S|1|17.13|0|1
C|MDU|20250730|12:03:37.684896|S|100|17.15|0|100
C|MDU|20250730|12:06:20.770482|S|58|17.155|0|58
C|MDU|20250730|12:26:01.466477|S|100|17.155|0|100
C|MDU|20250730|12:26:01.466564|S|10|17.155|0|10
C|MDU|20250730|12:26:58.548726|S|67|17.16|0|67
C|MDU|20250730|12:27:20.173404|S|1|17.16|0|1
C|MDU|20250730|12:29:36.186916|S|71|17.175|0|71
C|MDU|20250730|12:30:24.232993|S|39|17.175|0|39
C|MDU|20250730|12:30:24.232993|S|27|17.18|0|27
C|MDU|20250730|12:33:11.348010|S|1|17.17|0|1
C|MDU|20250730|12:33:11.348012|S|3|17.17|0|3
C|MDU|20250730|12:38:33.430409|S|100|17.17|0|100
C|MDU|20250730|12:51:42.594400|S|100|17.17|0|100
C|MDU|20250730|12:57:10.277790|S|100|17.135|0|100
C|MDU|20250730|13:05:11.826526|S|100|17.13|0|100
C|MDU|20250730|13:06:49.810473|S|18|17.13|0|18
C|MDU|20250730|13:07:28.143384|S|82|17.13|0|82
C|MDU|20250730|13:08:06.576255|S|19|17.13|0|19
C|MDU|20250730|13:09:55.499450|S|100|17.13|0|100
C|MDU|20250730|13:13:08.709878|S|110|17.125|0|110
C|MDU|20250730|13:14:31.028785|S|79|17.125|0|79
C|MDU|20250730|13:17:19.214756|S|75|17.11|0|75
C|MDU|20250730|13:21:50.216943|S|4|17.105|0|4
C|MDU|20250730|13:25:36.533570|S|69|17.115|0|69
C|MDU|20250730|13:29:46.589741|S|93|17.12|0|93
C|MDU|20250730|13:31:10.177964|S|47|17.12|0|47
C|MDU|20250730|13:31:10.178029|S|53|17.12|0|53
C|MDU|20250730|13:35:04.519915|S|6|17.12|0|6
C|MDU|20250730|13:36:03.888287|S|100|17.13|0|100
C|MDU|20250730|13:39:35.367569|S|3|17.14|0|3
C|MDU|20250730|13:45:01.721554|S|87|17.15|0|87
C|MDU|20250730|13:48:55.288436|S|87|17.14|0|87
C|MDU|20250730|13:52:55.268389|S|87|17.145|0|87
C|MDU|20250730|13:57:50.751795|S|101|17.145|0|101
C|MDU|20250730|13:59:52.212770|S|125|17.12|0|125
C|MDU|20250730|13:59:52.212883|S|45|17.12|0|45
C|MDU|20250730|14:05:35.498808|S|9|17.14|0|9
C|MDU|20250730|14:14:25.544555|S|13|17.13|0|13
C|MDU|20250730|14:14:25.544555|S|26|17.13|0|26
C|MDU|20250730|14:14:25.544555|S|20|17.13|0|20
C|MDU|20250730|14:15:14.814630|S|49|17.12|0|49
C|MDU|20250730|14:22:26.326671|S|100|17.15|0|100
C|MDU|20250730|14:27:27.655261|S|75|17.16|0|75
C|MDU|20250730|14:34:20.332438|S|100|17.17|0|100
C|MDU|20250730|14:34:20.332439|S|86|17.17|0|86
C|MDU|20250730|14:34:20.332439|S|14|17.17|0|14
C|MDU|20250730|14:34:36.361456|S|100|17.17|0|100
C|MDU|20250730|14:34:49.967067|S|100|17.165|0|100
C|MDU|20250730|14:35:16.678545|S|100|17.17|0|100
C|MDU|20250730|14:35:46.513439|S|100|17.17|0|100
C|MDU|20250730|14:36:17.957773|S|63|17.165|0|63
C|MDU|20250730|14:36:46.050898|S|100|17.14|0|100
C|MDU|20250730|14:36:47.584620|S|5|17.14|0|5
C|MDU|20250730|14:40:08.400875|S|100|17.125|0|100
C|MDU|20250730|14:40:08.401132|S|20|17.125|0|20
C|MDU|20250730|14:41:30.572599|S|100|17.13|0|100
C|MDU|20250730|14:41:36.076437|S|12|17.13|0|12
C|MDU|20250730|14:43:15.783385|S|1|17.14|0|1
C|MDU|20250730|14:43:58.211330|S|57|17.15|0|57
C|MDU|20250730|14:44:09.184587|S|120|17.145|0|120
C|MDU|20250730|14:44:09.184587|S|3|17.15|0|3
C|MDU|20250730|14:48:06.350242|S|100|17.15|0|100
C|MDU|20250730|14:52:05.412818|S|20|17.14|0|20
C|MDU|20250730|14:57:54.863896|S|2|17.09|0|2
C|MDU|20250730|14:59:23.825717|S|2|17.09|0|2
C|MDU|20250730|15:00:35.487966|S|69|17.1|0|69
C|MDU|20250730|15:00:54.262984|S|58|17.1|0|58
C|MDU|20250730|15:01:05.525778|S|42|17.1|0|42
C|MDU|20250730|15:06:25.604986|S|4|17.04|0|4
C|MDU|20250730|15:06:55.548593|S|100|17.05|0|100
C|MDU|20250730|15:07:05.234572|S|100|17.05|0|100
C|MDU|20250730|15:09:00.403950|S|6|17.04|0|6
C|MDU|20250730|15:14:32.860816|S|100|17.04|0|100
C|MDU|20250730|15:14:32.861414|S|100|17.04|0|100
C|MDU|20250730|15:15:07.884047|S|6|17.01|0|6
C|MDU|20250730|15:15:46.176134|S|2|17.02|0|2
C|MDU|20250730|15:18:09.608726|S|2|16.99|0|2
C|MDU|20250730|15:19:29.759718|S|100|16.99|0|100
C|MDU|20250730|15:27:03.499500|S|100|16.97|0|100
C|MDU|20250730|15:29:49.962656|S|46|16.96|0|46
C|MDU|20250730|15:30:31.987904|S|4|16.95|0|4
C|MDU|20250730|15:32:40.093819|S|57|16.96|0|57
C|MDU|20250730|15:33:54.997961|S|100|16.96|0|100
C|MDU|20250730|15:35:18.200112|S|100|16.97|0|100
C|MDU|20250730|15:35:18.260773|S|100|16.97|0|100
C|MDU|20250730|15:35:40.169022|S|39|16.98|0|39
C|MDU|20250730|15:35:40.169023|S|100|16.98|0|100
C|MDU|20250730|15:36:27.031809|S|55|16.98|0|55
C|MDU|20250730|15:37:39.236474|S|100|16.97|0|100
C|MDU|20250730|15:37:44.548918|S|3|16.96|0|3
C|MDU|20250730|15:39:47.345467|S|57|16.975|0|57
C|MDU|20250730|15:39:51.864323|S|18|16.975|0|18
C|MDU|20250730|15:40:15.243824|S|97|16.97|0|97
C|MDU|20250730|15:40:15.243824|S|100|16.97|0|100
C|MDU|20250730|15:40:15.778113|S|100|16.96|0|100
C|MDU|20250730|15:41:27.782688|S|1|16.97|0|1
C|MDU|20250730|15:41:28.842167|S|29|16.97|0|29
C|MDU|20250730|15:42:16.375099|S|3|16.97|0|3
C|MDU|20250730|15:42:44.512433|S|100|16.96|0|100
C|MDU|20250730|15:43:02.649674|S|100|16.96|0|100
C|MDU|20250730|15:43:02.675866|S|100|16.95|0|100
C|MDU|20250730|15:45:16.744395|S|98|16.97|0|98
C|MDU|20250730|15:47:11.967438|S|100|16.98|0|100
C|MDU|20250730|15:48:32.184312|S|100|16.99|0|100
C|MDU|20250730|15:48:32.462823|S|100|16.98|0|100
C|MDU|20250730|15:48:42.885387|S|100|16.98|0|100
C|MDU|20250730|15:48:43.252002|S|100|16.98|0|100
C|MDU|20250730|15:49:52.785473|S|60|16.975|0|60
C|MDU|20250730|15:50:11.049441|S|100|16.99|0|100
C|MDU|20250730|15:50:38.664508|S|4|16.995|0|4
C|MDU|20250730|15:50:38.664578|S|125|16.995|0|125
C|MDU|20250730|15:50:38.664596|S|61|16.995|0|61
C|MDU|20250730|15:52:54.039980|S|158|16.995|0|158
C|MDU|20250730|15:52:54.039980|S|131|16.995|0|131
C|MDU|20250730|15:52:54.040069|S|59|16.995|0|59
C|MDU|20250730|15:52:54.051387|S|7|17.01|0|7
C|MDU|20250730|15:53:01.476363|S|75|17.02|0|75
C|MDU|20250730|15:53:23.659890|S|31|17|0|31
C|MDU|20250730|15:53:58.045201|S|100|17.005|0|100
C|MDU|20250730|15:53:58.048881|S|90|17.005|0|90
C|MDU|20250730|15:53:58.048881|S|10|17.005|0|10
C|MDU|20250730|15:54:00.822888|S|14|17.005|0|14
C|MDU|20250730|15:54:20.573687|S|35|17.02|0|35
C|MDU|20250730|15:54:52.476092|S|23|17.02|0|23
C|MDU|20250730|15:55:40.165876|S|1|17.02|0|1
C|MDU|20250730|15:55:40.165876|S|6|17.02|0|6
C|MDU|20250730|15:57:03.217143|S|100|17.03|0|100
C|MDU|20250730|15:58:21.803389|S|100|17.03|0|100
C|MDU|20250730|15:58:39.415269|S|61|17.02|0|61
C|MDU|20250730|15:58:39.415269|S|39|17.02|0|39
C|MDU|20250730|15:59:02.308718|S|100|17.025|0|100
C|MDU|20250730|15:59:02.309240|S|100|17.025|0|100
C|MDU|20250730|15:59:05.802773|S|100|17.03|0|100
C|MDU|20250730|15:59:05.803550|S|100|17.025|0|100
C|MDU|20250730|15:59:07.564489|S|100|17.025|0|100
C|MDU|20250730|15:59:10.297543|S|100|17.025|0|100
C|MDU|20250730|15:59:10.872569|S|100|17.025|0|100
C|MDU|20250730|15:59:11.900153|S|100|17.025|0|100
C|MDU|20250730|15:59:18.046547|S|100|17.02|0|100
C|MDU|20250730|15:59:19.518045|S|100|17.02|0|100
C|MDU|20250730|15:59:29.931460|S|100|17.03|0|100
C|MDU|20250730|15:59:42.676065|S|6|17.03|0|6
C|MDU|20250730|15:59:45.898799|S|100|17.02|0|100
C|MDU|20250730|15:59:46.076887|S|100|17.02|0|100
C|MDU|20250730|15:59:46.248533|S|23|17.02|0|23
C|MDU|20250730|15:59:48.553604|S|99|17.025|0|99
C|MDU|20250730|15:59:48.557845|S|11|17.025|0|11
C|MDU|20250730|15:59:49.578076|S|7|17.025|0|7
C|MDU|20250730|15:59:50.262427|S|5|17.025|0|5
C|MDU|20250730|15:59:50.444422|S|55|17.025|0|55
C|MDU|20250730|15:59:51.099425|S|4|17.025|0|4
C|MDU|20250730|15:59:51.099431|S|1|17.025|0|1
C|MDU|20250730|15:59:54.079973|S|1|17.025|0|1
C|MDU|20250730|15:59:54.917001|S|6|17.02|0|6
C|MDU|20250730|15:59:54.925983|S|5|17.02|0|5
C|MDU|20250730|15:59:55.265119|S|5|17.03|0|5
C|MDU|20250730|15:59:55.265225|S|1|17.03|0|1
C|MDU|20250730|15:59:55.765861|S|2|17.02|0|2
C|MDU|20250730|15:59:55.951731|S|66|17.03|0|66
C|MDU|20250730|15:59:56.154749|S|75|17.03|0|75
C|MDU|20250730|15:59:57.491046|S|42|17.025|0|42
C|MDWD|20250730|10:33:55.642568|S|27|19.6|0|27
C|MDXG|20250730|10:15:44.507196|S|5|6.76|0|5
C|MDXG|20250730|10:15:58.011936|S|1|6.76|0|1
C|MDXG|20250730|10:21:46.086751|S|50|6.78|0|50
C|MDXG|20250730|10:22:44.391645|S|50|6.78|0|50
C|MDXG|20250730|10:23:48.880050|S|50|6.78|0|50
C|MDXG|20250730|10:36:15.656128|S|35|6.75|0|35
C|MDXG|20250730|10:43:51.912442|S|1|6.74|0|1
C|MDXG|20250730|10:54:24.713870|S|7|6.74|0|7
C|MDXG|20250730|10:54:51.949968|S|14|6.74|0|14
C|MDXG|20250730|11:10:14.521605|S|100|6.75|0|100
C|MDXG|20250730|11:17:11.254861|S|100|6.74|0|100
C|MDXG|20250730|11:35:14.876622|S|2|6.72|0|2
C|MDXG|20250730|11:39:32.644772|S|100|6.7|0|100
C|MDXG|20250730|11:45:50.822732|S|2|6.69|0|2
C|MDXG|20250730|11:45:58.059940|S|1|6.69|0|1
C|MDXG|20250730|12:03:05.237824|S|1|6.71|0|1
C|MDXG|20250730|12:03:59.585521|S|7|6.71|0|7
C|MDXG|20250730|12:08:01.154356|S|100|6.7|0|100
C|MDXG|20250730|12:37:15.369928|S|14|6.7|0|14
C|MDXG|20250730|12:39:23.178656|S|13|6.7|0|13
C|MDXG|20250730|12:47:44.135584|S|54|6.7|0|54
C|MDXG|20250730|12:48:47.895413|S|53|6.7|0|53
C|MDXG|20250730|12:49:37.209863|S|67|6.7|0|67
C|MDXG|20250730|12:50:44.455128|S|61|6.7|0|61
C|MDXG|20250730|12:57:04.697422|S|3|6.69|0|3
C|MDXG|20250730|12:57:04.697422|S|4|6.69|0|4
C|MDXG|20250730|12:57:04.697422|S|2|6.69|0|2
C|MDXG|20250730|13:00:06.570860|S|2|6.68|0|2
C|MDXG|20250730|13:00:06.570860|S|2|6.68|0|2
C|MDXG|20250730|13:06:57.373708|S|100|6.725|0|100
C|MDXG|20250730|13:23:46.542289|S|97|6.67|0|97
C|MDXG|20250730|13:42:07.868486|S|100|6.66|0|100
C|MDXG|20250730|13:42:07.868928|S|100|6.66|0|100
C|MDXG|20250730|13:42:20.559428|S|4|6.615|0|4
C|MDXG|20250730|13:42:20.559428|S|2|6.615|0|2
C|MDXG|20250730|13:42:20.559429|S|3|6.615|0|3
C|MDXG|20250730|13:42:20.559430|S|11|6.615|0|11
C|MDXG|20250730|13:42:21.050884|S|4|6.615|0|4
C|MDXG|20250730|13:42:21.300975|S|31|6.615|0|31
C|MDXG|20250730|13:42:23.368472|S|43|6.615|0|43
C|MDXG|20250730|13:42:23.368472|S|29|6.615|0|29
C|MDXG|20250730|13:42:24.503668|S|100|6.63|0|100
C|MDXG|20250730|13:45:49.058451|S|39|6.64|0|39
C|MDXG|20250730|13:48:27.999412|S|100|6.635|0|100
C|MDXG|20250730|14:00:26.678652|S|18|6.61|0|18
C|MDXG|20250730|14:09:00.389325|S|20|6.56|0|20
C|MDXG|20250730|14:09:22.310889|S|42|6.56|0|42
C|MDXG|20250730|14:12:15.220131|S|1|6.56|0|1
C|MDXG|20250730|14:24:51.939080|S|100|6.55|0|100
C|MDXG|20250730|14:26:09.955766|S|100|6.56|0|100
C|MDXG|20250730|14:30:50.293894|S|100|6.56|0|100
C|MDXG|20250730|14:32:18.417622|S|100|6.57|0|100
C|MDXG|20250730|14:32:18.419218|S|100|6.58|0|100
C|MDXG|20250730|14:32:18.500101|S|100|6.575|0|100
C|MDXG|20250730|14:32:26.898148|S|100|6.575|0|100
C|MDXG|20250730|14:37:51.102657|S|100|6.53|0|100
C|MDXG|20250730|14:37:51.116574|S|100|6.53|0|100
C|MDXG|20250730|14:40:59.042596|S|42|6.51|0|42
C|MDXG|20250730|14:42:30.085189|S|100|6.5|0|100
C|MDXG|20250730|14:43:18.200318|S|100|6.52|0|100
C|MDXG|20250730|14:44:05.027617|S|100|6.54|0|100
C|MDXG|20250730|14:44:05.837118|S|100|6.54|0|100
C|MDXG|20250730|14:44:44.569015|S|100|6.54|0|100
C|MDXG|20250730|14:48:34.453588|S|100|6.52|0|100
C|MDXG|20250730|14:49:59.719226|S|100|6.51|0|100
C|MDXG|20250730|14:50:50.950519|S|5|6.5|0|5
C|MDXG|20250730|14:57:25.429521|S|100|6.5|0|100
C|MDXG|20250730|15:00:44.055338|S|100|6.485|0|100
C|MDXG|20250730|15:01:45.104660|S|100|6.475|0|100
C|MDXG|20250730|15:02:03.989146|S|100|6.475|0|100
C|MDXG|20250730|15:03:08.801575|S|100|6.48|0|100
C|MDXG|20250730|15:03:27.462625|S|100|6.48|0|100
C|MDXG|20250730|15:03:51.932674|S|100|6.47|0|100
C|MDXG|20250730|15:03:52.090993|S|100|6.47|0|100
C|MDXG|20250730|15:03:53.195320|S|100|6.47|0|100
C|MDXG|20250730|15:03:56.552026|S|100|6.47|0|100
C|MDXG|20250730|15:04:31.131456|S|100|6.47|0|100
C|MDXG|20250730|15:05:22.522435|S|100|6.47|0|100
C|MDXG|20250730|15:07:46.611298|S|100|6.48|0|100
C|MDXG|20250730|15:09:15.018218|S|100|6.495|0|100
C|MDXG|20250730|15:09:36.391923|S|100|6.49|0|100
C|MDXG|20250730|15:09:36.648133|S|100|6.49|0|100
C|MDXG|20250730|15:10:04.445986|S|1|6.49|0|1
C|MDXG|20250730|15:10:14.036566|S|100|6.49|0|100
C|MDXG|20250730|15:12:56.328115|S|100|6.54|0|100
C|MDXG|20250730|15:14:58.020721|S|100|6.53|0|100
C|MDXG|20250730|15:15:14.657974|S|100|6.53|0|100
C|MDXG|20250730|15:16:10.214501|S|100|6.53|0|100
C|MDXG|20250730|15:18:22.094002|S|100|6.52|0|100
C|MDXG|20250730|15:18:50.737881|S|100|6.52|0|100
C|MDXG|20250730|15:19:02.356155|S|100|6.54|0|100
C|MDXG|20250730|15:21:26.950055|S|100|6.55|0|100
C|MDXG|20250730|15:21:28.389763|S|100|6.55|0|100
C|MDXG|20250730|15:21:30.864775|S|100|6.55|0|100
C|MDXG|20250730|15:21:30.893722|S|100|6.55|0|100
C|MDXG|20250730|15:21:40.185337|S|100|6.545|0|100
C|MDXG|20250730|15:22:02.025694|S|100|6.55|0|100
C|MDXG|20250730|15:23:57.222008|S|100|6.55|0|100
C|MDXG|20250730|15:23:59.117506|S|100|6.55|0|100
C|MDXG|20250730|15:24:43.581591|S|100|6.55|0|100
C|MDXG|20250730|15:24:47.411817|S|100|6.55|0|100
C|MDXG|20250730|15:24:56.231017|S|100|6.55|0|100
C|MDXG|20250730|15:24:57.098158|S|100|6.55|0|100
C|MDXG|20250730|15:25:19.761811|S|100|6.56|0|100
C|MDXG|20250730|15:25:35.661187|S|100|6.57|0|100
C|MDXG|20250730|15:26:08.407789|S|41|6.565|0|41
C|MDXG|20250730|15:26:16.322517|S|100|6.56|0|100
C|MDXG|20250730|15:26:55.313455|S|100|6.56|0|100
C|MDXG|20250730|15:26:56.019360|S|100|6.56|0|100
C|MDXG|20250730|15:27:00.595109|S|100|6.56|0|100
C|MDXG|20250730|15:31:20.286499|S|100|6.535|0|100
C|MDXG|20250730|15:31:28.450783|S|20|6.55|0|20
C|MDXG|20250730|15:33:53.684886|S|100|6.55|0|100
C|MDXG|20250730|15:35:33.044477|S|100|6.54|0|100
C|MDXG|20250730|15:35:36.749794|S|65|6.55|0|65
C|MDXG|20250730|15:35:40.907163|S|100|6.55|0|100
C|MDXG|20250730|15:35:45.935002|S|100|6.56|0|100
C|MDXG|20250730|15:36:20.460640|S|100|6.57|0|100
C|MDXG|20250730|15:36:31.064542|S|100|6.56|0|100
C|MDXG|20250730|15:36:59.238697|S|100|6.57|0|100
C|MDXG|20250730|15:37:00.554985|S|100|6.57|0|100
C|MDXG|20250730|15:37:01.959675|S|100|6.57|0|100
C|MDXG|20250730|15:40:41.363739|S|100|6.56|0|100
C|MDXG|20250730|15:40:48.531994|S|100|6.57|0|100
C|MDXG|20250730|15:44:00.944211|S|100|6.56|0|100
C|MDXG|20250730|15:45:22.824593|S|100|6.57|0|100
C|MDXG|20250730|15:45:24.290593|S|35|6.57|0|35
C|MDXG|20250730|15:45:48.835164|S|100|6.58|0|100
C|MDXG|20250730|15:46:03.885233|S|100|6.6|0|100
C|MDXG|20250730|15:46:31.368790|S|63|6.61|0|63
C|MDXG|20250730|15:46:34.404432|S|100|6.61|0|100
C|MDXG|20250730|15:46:34.556750|S|100|6.61|0|100
C|MDXG|20250730|15:46:35.088336|S|100|6.6|0|100
C|MDXG|20250730|15:46:47.466204|S|100|6.65|0|100
C|MDXG|20250730|15:46:55.039247|S|100|6.65|0|100
C|MDXG|20250730|15:46:55.766356|S|100|6.66|0|100
C|MDXG|20250730|15:46:55.769741|S|100|6.67|0|100
C|MDXG|20250730|15:47:09.546554|S|100|6.67|0|100
C|MDXG|20250730|15:47:12.125416|S|100|6.685|0|100
C|MDXG|20250730|15:47:12.330708|S|100|6.68|0|100
C|MDXG|20250730|15:47:12.331965|S|100|6.68|0|100
C|MDXG|20250730|15:47:12.358206|S|100|6.685|0|100
C|MDXG|20250730|15:47:33.911573|S|100|6.7|0|100
C|MDXG|20250730|15:47:46.219263|S|100|6.695|0|100
C|MDXG|20250730|15:48:07.205134|S|1|6.71|0|1
C|MDXG|20250730|15:48:16.006351|S|100|6.735|0|100
C|MDXG|20250730|15:48:29.091081|S|100|6.75|0|100
C|MDXG|20250730|15:48:31.299558|S|36|6.75|0|36
C|MDXG|20250730|15:48:42.872208|S|100|6.75|0|100
C|MDXG|20250730|15:48:43.251992|S|100|6.75|0|100
C|MDXG|20250730|15:48:43.579628|S|100|6.75|0|100
C|MDXG|20250730|15:48:59.309779|S|100|6.69|0|100
C|MDXG|20250730|15:49:16.104706|S|12|6.7|0|12
C|MDXG|20250730|15:49:44.080148|S|100|6.71|0|100
C|MDXG|20250730|15:49:54.045685|S|100|6.69|0|100
C|MDXG|20250730|15:51:07.458191|S|100|6.73|0|100
C|MDXG|20250730|15:51:51.690905|S|100|6.72|0|100
C|MDXG|20250730|15:52:17.033067|S|100|6.71|0|100
C|MDXG|20250730|15:52:17.033679|S|29|6.715|0|29
C|MDXG|20250730|15:53:22.518025|S|100|6.665|0|100
C|MDXG|20250730|15:53:23.652907|S|100|6.66|0|100
C|MDXG|20250730|15:53:52.466222|S|100|6.67|0|100
C|MDXG|20250730|15:54:40.073688|S|100|6.67|0|100
C|MDXG|20250730|15:54:40.300029|S|68|6.64|0|68
C|MDXG|20250730|15:54:40.301086|S|100|6.65|0|100
C|MDXG|20250730|15:54:40.310306|S|100|6.64|0|100
C|MDXG|20250730|15:54:50.025923|S|200|6.625|0|200
C|MDXG|20250730|15:56:13.374532|S|100|6.61|0|100
C|MDXG|20250730|15:56:14.199480|S|100|6.61|0|100
C|MDXG|20250730|15:56:52.089472|S|100|6.595|0|100
C|MDXG|20250730|15:56:52.089487|S|100|6.595|0|100
C|MDXG|20250730|15:56:52.090566|S|13|6.6|0|13
C|MDXG|20250730|15:57:05.702329|S|5|6.595|0|5
C|MDXG|20250730|15:57:23.046655|S|1|6.59|0|1
C|MDXG|20250730|15:57:36.309014|S|49|6.575|0|49
C|MDXG|20250730|15:57:36.309014|S|2|6.575|0|2
C|MDXG|20250730|15:57:36.309018|S|200|6.575|0|200
C|MDXG|20250730|15:57:36.309032|S|21|6.575|0|21
C|MDXG|20250730|15:57:36.309055|S|28|6.575|0|28
C|MDXG|20250730|15:57:47.809644|S|100|6.58|0|100
C|MDXG|20250730|15:57:47.812335|S|100|6.59|0|100
C|MDXG|20250730|15:58:11.793961|S|100|6.57|0|100
C|MDXG|20250730|15:58:13.085332|S|1|6.565|0|1
C|MDXG|20250730|15:58:14.570094|S|3|6.565|0|3
C|MDXG|20250730|15:58:16.152672|S|1|6.55|0|1
C|MDXG|20250730|15:58:16.152934|S|5|6.55|0|5
C|MDXG|20250730|15:58:16.586081|S|226|6.55|0|226
C|MDXG|20250730|15:58:16.586088|S|74|6.55|0|74
C|MDXG|20250730|15:58:17.763154|S|2|6.55|0|2
C|MDXG|20250730|15:58:20.084960|S|12|6.55|0|12
C|MDXG|20250730|15:58:21.917368|S|1|6.55|0|1
C|MDXG|20250730|15:58:22.539994|S|5|6.55|0|5
C|MDXG|20250730|15:58:36.153979|S|62|6.55|0|62
C|MDXG|20250730|15:58:36.154243|S|20|6.55|0|20
C|MDXG|20250730|15:58:37.336710|S|1|6.55|0|1
C|MDXG|20250730|15:58:41.536824|S|3|6.55|0|3
C|MDXG|20250730|15:59:13.573170|S|100|6.54|0|100
C|MDXG|20250730|15:59:19.127464|S|100|6.55|0|100
C|MDXG|20250730|15:59:19.127499|S|1|6.54|0|1
C|MDXG|20250730|15:59:19.128353|S|100|6.55|0|100
C|MDXG|20250730|15:59:35.288118|S|100|6.535|0|100
C|MDXG|20250730|15:59:36.805717|S|2|6.54|0|2
C|MDXG|20250730|15:59:38.269126|S|3|6.54|0|3
C|MDXG|20250730|15:59:39.980154|S|2|6.54|0|2
C|MDXG|20250730|15:59:45.899309|S|100|6.53|0|100
C|MDXG|20250730|15:59:45.899539|S|100|6.53|0|100
C|MDXG|20250730|15:59:45.904134|S|100|6.52|0|100
C|MDXG|20250730|15:59:50.000701|S|4|6.52|0|4
C|MDY|20250730|09:47:30.075727|S|5|585.84|0|5
C|MDY|20250730|09:47:50.526689|S|1|585.83|0|1
C|MDY|20250730|09:50:00.543222|S|10|585.02|0|10
C|MDY|20250730|09:54:43.776842|S|10|585.73|0|10
C|MDY|20250730|09:57:39.264875|S|10|586.14|0|10
C|MDY|20250730|10:05:39.337320|S|10|585.86|0|10
C|MDY|20250730|10:19:23.860948|S|11|586.09|0|11
C|MDY|20250730|11:11:05.811437|S|10|585.21|0|10
C|MDY|20250730|11:11:15.277034|S|10|585.07|0|10
C|MDY|20250730|11:27:00.472644|S|10|584.97|0|10
C|MDY|20250730|11:31:47.141692|S|10|584.92|0|10
C|MDY|20250730|11:48:53.939099|S|10|585.37|0|10
C|MDY|20250730|12:26:08.610499|S|10|586.66|0|10
C|MDY|20250730|12:45:10.785156|S|16|587.09|0|16
C|MDY|20250730|12:45:57.171620|S|10|587.14|0|10
C|MDY|20250730|13:01:14.083762|S|30|587.35|0|30
C|MDY|20250730|13:01:39.510930|S|120|587.38|0|120
C|MDY|20250730|13:28:32.671831|S|92|587.3|0|92
C|MDY|20250730|13:43:00.184879|S|1|587.97|0|1
C|MDY|20250730|13:51:14.923887|S|10|587.73|0|10
C|MDY|20250730|13:52:22.374322|S|84|587.63|0|84
C|MDY|20250730|13:54:40.341191|S|100|587.8|0|100
C|MDY|20250730|15:02:08.802085|S|10|581.22|0|10
C|MDY|20250730|15:57:34.008692|S|1|582.46|0|1
C|MEC|20250730|12:20:36.517712|S|8|17.05|0|8
C|MED|20250730|11:29:03.332997|S|75|14.43|0|75
C|MED|20250730|12:20:43.657315|S|3|14.45|0|3
C|MED|20250730|13:40:53.389605|S|3|14.41|0|3
C|MED|20250730|13:45:47.868007|S|2|14.41|0|2
C|MED|20250730|13:45:58.028813|S|1|14.41|0|1
C|MED|20250730|13:50:58.021133|S|1|14.41|0|1
C|MED|20250730|14:00:45.453018|S|2|14.39|0|2
C|MED|20250730|14:20:04.907940|S|2|14.38|0|2
C|MED|20250730|14:25:51.267455|S|3|14.38|0|3
C|MED|20250730|14:25:58.069855|S|1|14.38|0|1
C|MED|20250730|14:35:49.233011|S|1|14.44|0|1
C|MED|20250730|14:35:55.123603|S|5|14.44|0|5
C|MED|20250730|14:35:58.086286|S|1|14.43|0|1
C|MED|20250730|14:40:08.461309|S|13|14.31|0|13
C|MED|20250730|14:50:56.096656|S|2|14.14|0|2
C|MED|20250730|15:00:52.212797|S|3|14.09|0|3
C|MED|20250730|15:10:54.817800|S|2|13.99|0|2
C|MED|20250730|15:30:58.097341|S|1|13.91|0|1
C|MED|20250730|15:45:56.046520|S|1|13.88|0|1
C|MED|20250730|15:45:58.056048|S|1|13.88|0|1
C|MED|20250730|15:50:53.901918|S|1|13.91|0|1
C|MED|20250730|15:55:56.734450|S|1|13.97|0|1
C|MED|20250730|15:55:58.036819|S|1|13.97|0|1
C|MEDP|20250730|10:03:34.122453|S|4|446.08|0|4
C|MEDP|20250730|10:05:50.958799|S|10|445.3|0|10
C|MEDP|20250730|10:07:46.429078|S|1|445.18|0|1
C|MEDP|20250730|10:08:15.640925|S|9|444.98|0|9
C|MEDP|20250730|10:08:15.640925|S|1|444.69|0|1
C|MEDP|20250730|10:10:58.819725|S|1|444.69|0|1
C|MEDP|20250730|10:12:41.327319|S|10|444.37|0|10
C|MEDP|20250730|10:13:38.698721|S|1|444.54|0|1
C|MEDP|20250730|10:15:52.810346|S|1|444.54|0|1
C|MEDP|20250730|10:15:53.829486|S|10|444.91|0|10
C|MEDP|20250730|10:15:53.829487|S|5|444.91|0|5
C|MEDP|20250730|10:15:53.830067|S|3|445.14|0|3
C|MEDP|20250730|10:26:02.822150|S|2|446.32|0|2
C|MEDP|20250730|10:26:02.822212|S|1|446.35|0|1
C|MEDP|20250730|10:27:04.260150|S|10|446.7|0|10
C|MEDP|20250730|10:27:04.273169|S|8|446.9|0|8
C|MEDP|20250730|10:28:31.831847|S|100|446.83|0|100
C|MEDP|20250730|10:28:31.831847|S|100|446.86|0|100
C|MEDP|20250730|10:29:02.082128|S|1|447.07|0|1
C|MEDP|20250730|10:38:11.998675|S|1|446.12|0|1
C|MEDP|20250730|10:40:41.640619|S|2|446.12|0|2
C|MEDP|20250730|10:40:41.640619|S|2|446.48|0|2
C|MEDP|20250730|10:40:41.640619|S|1|446.21|0|1
C|MEDP|20250730|10:40:41.640620|S|1|446.48|0|1
C|MEDP|20250730|10:41:16.910190|S|1|446.49|0|1
C|MEDP|20250730|10:41:16.910191|S|4|446.59|0|4
C|MEDP|20250730|10:41:16.910191|S|1|446.59|0|1
C|MEDP|20250730|10:41:16.910263|S|1|446.59|0|1
C|MEDP|20250730|10:41:16.910762|S|1|446.73|0|1
C|MEDP|20250730|10:41:55.515718|S|1|446.89|0|1
C|MEDP|20250730|10:51:50.904415|S|1|446.51|0|1
C|MEDP|20250730|10:53:13.019112|S|100|446.09|0|100
C|MEDP|20250730|10:53:15.945160|S|3|446.53|0|3
C|MEDP|20250730|10:57:43.731122|S|2|446.1|0|2
C|MEDP|20250730|10:57:43.731148|S|2|446.51|0|2
C|MEDP|20250730|11:06:41.686655|S|9|446.56|0|9
C|MEDP|20250730|11:06:42.287158|S|5|446.57|0|5
C|MEDP|20250730|11:06:43.010267|S|5|446.6|0|5
C|MEDP|20250730|11:06:43.710754|S|5|446.64|0|5
C|MEDP|20250730|11:06:44.528760|S|5|446.65|0|5
C|MEDP|20250730|11:06:45.231246|S|5|446.67|0|5
C|MEDP|20250730|11:06:46.050941|S|5|446.68|0|5
C|MEDP|20250730|11:06:46.953564|S|5|446.68|0|5
C|MEDP|20250730|11:06:47.873351|S|5|446.68|0|5
C|MEDP|20250730|11:06:48.892868|S|5|446.68|0|5
C|MEDP|20250730|11:06:49.913875|S|5|446.61|0|5
C|MEDP|20250730|11:06:51.023884|S|5|446.63|0|5
C|MEDP|20250730|11:08:11.469239|S|1|446.52|0|1
C|MEDP|20250730|11:08:11.469239|S|1|446.51|0|1
C|MEDP|20250730|11:08:55.887271|S|2|446.37|0|2
C|MEDP|20250730|11:52:15.448290|S|30|444.91|0|30
C|MEDP|20250730|11:52:15.448845|S|18|444.92|0|18
C|MEDP|20250730|11:52:15.448846|S|9|444.92|0|9
C|MEDP|20250730|12:09:00.600726|S|1|444.76|0|1
C|MEDP|20250730|12:16:58.086802|S|1|444.58|0|1
C|MEDP|20250730|13:00:09.730104|S|24|444.15|0|24
C|MEDP|20250730|13:00:09.731878|S|32|444.18|0|32
C|MEDP|20250730|13:15:15.184340|S|2|443.02|0|2
C|MEDP|20250730|13:15:34.754597|S|2|443.09|0|2
C|MEDP|20250730|13:24:11.016000|S|10|441.83|0|10
C|MEDP|20250730|13:24:11.016079|S|4|441.83|0|4
C|MEDP|20250730|13:24:11.016079|S|6|441.84|0|6
C|MEDP|20250730|13:24:11.016146|S|7|441.84|0|7
C|MEDP|20250730|13:24:11.043990|S|10|441.91|0|10
C|MEDP|20250730|13:24:11.044004|S|2|441.91|0|2
C|MEDP|20250730|13:24:11.044004|S|100|441.94|0|100
C|MEDP|20250730|13:24:11.044004|S|11|442.08|0|11
C|MEDP|20250730|13:24:11.044065|S|80|441.97|0|80
C|MEDP|20250730|13:24:11.044070|S|10|441.97|0|10
C|MEDP|20250730|13:24:11.044281|S|19|442.14|0|19
C|MEDP|20250730|13:40:29.272596|S|8|441.34|0|8
C|MEDP|20250730|13:41:40.362289|S|1|441.11|0|1
C|MEDP|20250730|13:41:58.387465|S|2|441.22|0|2
C|MEDP|20250730|13:41:58.387465|S|17|441.4|0|17
C|MEDP|20250730|13:41:58.387466|S|7|441.4|0|7
C|MEDP|20250730|13:41:58.387513|S|2|441.4|0|2
C|MEDP|20250730|13:49:53.434689|S|2|441.76|0|2
C|MEDP|20250730|14:43:01.473440|S|100|441.73|0|100
C|MEDP|20250730|14:51:35.401902|S|50|440.73|0|50
C|MEDP|20250730|14:51:35.401902|S|49|440.74|0|49
C|MEDP|20250730|14:51:35.402339|S|50|440.74|0|50
C|MEDP|20250730|15:07:27.898560|S|100|436.91|0|100
C|MEDP|20250730|15:35:41.043251|S|1|434.85|0|1
C|MEDP|20250730|15:42:06.828604|S|10|433.72|0|10
C|MEDP|20250730|15:42:06.828695|S|2|433.73|0|2
C|MEDP|20250730|15:42:06.828767|S|10|433.69|0|10
C|MEDP|20250730|15:54:02.655833|S|1|436.31|0|1
C|MEDP|20250730|15:55:27.720755|S|38|436.12|0|38
C|MEDP|20250730|15:55:35.130920|S|5|436.34|0|5
C|MEDP|20250730|15:55:35.130920|S|1|436.26|0|1
C|MEDP|20250730|15:55:38.574534|S|16|436.37|0|16
C|MEDP|20250730|15:55:41.148663|S|6|436.38|0|6
C|MEDP|20250730|15:55:41.148663|S|3|436.38|0|3
C|MEDP|20250730|15:56:04.126842|S|100|436.42|0|100
C|MEDP|20250730|15:56:05.849302|S|1|436.76|0|1
C|MEDP|20250730|15:56:53.697101|S|1|437.1|0|1
C|MEDP|20250730|15:57:21.096536|S|100|437.89|0|100
C|MEDP|20250730|15:57:24.847596|S|2|438.01|0|2
C|MEDP|20250730|15:57:26.172786|S|2|437.74|0|2
C|MEDP|20250730|15:57:46.783108|S|12|437.56|0|12
C|MEDP|20250730|15:57:46.783108|S|50|437.57|0|50
C|MEDP|20250730|15:57:46.783108|S|27|437.59|0|27
C|MEDP|20250730|15:57:46.783108|S|12|437.56|0|12
C|MEDP|20250730|15:58:14.738161|S|3|437.66|0|3
C|MEDP|20250730|15:58:14.739719|S|1|437.68|0|1
C|MEDP|20250730|15:59:00.341227|S|25|437.99|0|25
C|MEDP|20250730|15:59:00.341227|S|100|437.94|0|100
C|MEDP|20250730|15:59:15.037859|S|12|437.97|0|12
C|MEDP|20250730|15:59:15.037859|S|50|438.02|0|50
C|MEDP|20250730|15:59:15.037859|S|12|438.01|0|12
C|MEDP|20250730|15:59:22.803937|S|3|437.8|0|3
C|MEDP|20250730|15:59:47.389062|S|100|437.56|0|100
C|MEDP|20250730|15:59:47.389062|S|39|437.61|0|39
C|MEDP|20250730|15:59:50.007895|S|1|437.52|0|1
C|MEG|20250730|10:01:01.594502|S|100|22.645|0|100
C|MEG|20250730|13:55:07.778434|S|28|22.76|0|28
C|MEG|20250730|13:55:07.778534|S|72|22.76|0|72
C|MEG|20250730|15:59:20.713224|S|10|22.19|0|10
C|MEGI|20250730|14:53:41.997595|S|100|14.3|0|100
C|MEGI|20250730|14:56:40.811089|S|12|14.3|0|12
C|MEGI|20250730|15:02:15.056941|S|82|14.3|0|82
C|MEI|20250730|11:09:08.193649|S|40|6.6|0|40
C|MEI|20250730|12:20:28.163482|S|7|6.69|0|7
C|MEI|20250730|15:34:58.436459|S|100|6.55|0|100
C|MEI|20250730|15:59:40.182258|S|100|6.575|0|100
C|MEI|20250730|15:59:40.269264|S|100|6.575|0|100
C|MEIP|20250730|15:21:04.561186|S|5|4.92|0|5
C|MELI|20250730|09:55:21.756745|S|1|2370.8|0|1
C|MELI|20250730|10:04:02.288311|S|4|2377.74|0|4
C|MELI|20250730|10:05:24.049420|S|1|2377.76|0|1
C|MELI|20250730|10:12:28.155128|S|15|2375.29|0|15
C|MELI|20250730|10:12:28.155128|S|15|2375.38|0|15
C|MELI|20250730|10:12:28.155129|S|20|2374.6|0|20
C|MELI|20250730|10:12:28.155129|S|30|2374.86|0|30
C|MELI|20250730|10:12:28.155129|S|5|2375.12|0|5
C|MELI|20250730|10:12:28.155131|S|15|2374.57|0|15
C|MELI|20250730|10:12:28.155131|S|50|2372.66|0|50
C|MELI|20250730|10:12:28.186045|S|11|2374.63|0|11
C|MELI|20250730|10:12:28.186045|S|26|2372.66|0|26
C|MELI|20250730|10:25:05.098510|S|1|2373.87|0|1
C|MELI|20250730|10:25:09.702566|S|8|2373.87|0|8
C|MELI|20250730|10:25:09.702567|S|33|2373.41|0|33
C|MELI|20250730|10:29:06.022274|S|10|2374.45|0|10
C|MELI|20250730|10:29:06.022291|S|50|2374.45|0|50
C|MELI|20250730|10:29:06.057776|S|1|2374.44|0|1
C|MELI|20250730|10:29:06.083220|S|2|2374.37|0|2
C|MELI|20250730|10:29:06.083220|S|9|2374.44|0|9
C|MELI|20250730|10:29:06.093120|S|5|2373.93|0|5
C|MELI|20250730|10:29:06.093120|S|15|2373.8|0|15
C|MELI|20250730|10:29:06.093120|S|50|2373.41|0|50
C|MELI|20250730|10:36:07.861430|S|11|2373.85|0|11
C|MELI|20250730|10:36:18.032087|S|3|2374.88|0|3
C|MELI|20250730|10:36:20.984128|S|11|2374.14|0|11
C|MELI|20250730|10:36:24.361553|S|10|2374.25|0|10
C|MELI|20250730|10:40:20.335428|S|2|2377.07|0|2
C|MELI|20250730|10:58:12.386775|S|1|2382.16|0|1
C|MELI|20250730|10:58:12.412242|S|9|2382.16|0|9
C|MELI|20250730|11:15:02.882744|S|1|2383.54|0|1
C|MELI|20250730|11:18:03.548438|S|7|2383.6|0|7
C|MELI|20250730|11:18:03.548438|S|19|2383.6|0|19
C|MELI|20250730|11:37:39.115551|S|5|2392.16|0|5
C|MELI|20250730|11:37:39.115551|S|15|2392.08|0|15
C|MELI|20250730|11:37:39.115551|S|7|2392.28|0|7
C|MELI|20250730|11:37:39.115552|S|12|2391.83|0|12
C|MELI|20250730|11:37:39.115552|S|14|2391.87|0|14
C|MELI|20250730|11:37:39.115578|S|7|2391.83|0|7
C|MELI|20250730|12:06:36.640198|S|50|2392.93|0|50
C|MELI|20250730|12:06:36.640198|S|15|2392.94|0|15
C|MELI|20250730|12:26:40.230271|S|20|2394.57|0|20
C|MELI|20250730|12:26:40.230272|S|36|2394.56|0|36
C|MELI|20250730|12:32:52.621157|S|24|2393.67|0|24
C|MELI|20250730|13:46:22.392670|S|27|2389.9|0|27
C|MELI|20250730|13:46:22.392670|S|22|2390.23|0|22
C|MELI|20250730|14:16:27.549330|S|20|2389.74|0|20
C|MELI|20250730|14:16:27.549330|S|20|2389.88|0|20
C|MELI|20250730|14:16:27.549330|S|20|2390.09|0|20
C|MELI|20250730|14:40:03.753490|S|2|2388.46|0|2
C|MELI|20250730|14:50:10.792462|S|47|2380.87|0|47
C|MELI|20250730|14:50:10.792462|S|5|2385|0|5
C|MELI|20250730|14:59:33.723984|S|7|2376.46|0|7
C|MELI|20250730|15:23:15.431263|S|1|2380.2|0|1
C|MELI|20250730|15:26:42.180835|S|1|2373.58|0|1
C|MELI|20250730|15:44:40.180251|S|5|2375.28|0|5
C|MELI|20250730|15:44:40.180251|S|3|2375.24|0|3
C|MELI|20250730|15:55:08.551807|S|1|2377.68|0|1
C|MELI|20250730|15:55:40.992091|S|1|2377.68|0|1
C|MELI|20250730|15:56:53.704197|S|20|2378.36|0|20
C|MELI|20250730|15:56:53.704197|S|20|2378.34|0|20
C|MELI|20250730|15:56:53.704198|S|12|2378.42|0|12
C|MELI|20250730|15:57:30.740300|S|7|2378.39|0|7
C|MELI|20250730|15:57:30.740301|S|2|2378.39|0|2
C|MELI|20250730|15:57:40.225092|S|7|2378.58|0|7
C|MELI|20250730|15:59:53.462952|S|1|2379.92|0|1
C|MELI|20250730|15:59:54.358735|S|5|2378.58|0|5
C|MENS|20250730|09:30:28.505091|S|1|15.61|0|1
C|MENS|20250730|09:30:30.697736|S|1|15.51|0|1
C|MENS|20250730|09:30:35.132331|S|1|15.51|0|1
C|MENS|20250730|09:31:09.004576|S|1|15.57|0|1
C|MENS|20250730|09:31:16.851382|S|1|15.6|0|1
C|MENS|20250730|09:31:22.399359|S|1|15.56|0|1
C|MENS|20250730|09:31:35.504421|S|1|15.57|0|1
C|MENS|20250730|09:31:38.673084|S|1|15.54|0|1
C|MENS|20250730|09:31:53.110628|S|1|15.61|0|1
C|MENS|20250730|09:31:56.400879|S|1|15.58|0|1
C|MENS|20250730|09:32:05.854337|S|11|15.57|0|11
C|MENS|20250730|09:33:52.756740|S|11|15.61|0|11
C|MENS|20250730|09:34:22.350892|S|1|15.71|0|1
C|MENS|20250730|09:34:31.048425|S|1|15.71|0|1
C|MENS|20250730|09:34:34.350818|S|1|15.66|0|1
C|MENS|20250730|09:35:00.602639|S|1|15.73|0|1
C|MENS|20250730|09:35:04.603190|S|1|15.71|0|1
C|MENS|20250730|09:35:12.400986|S|1|15.66|0|1
C|MENS|20250730|09:35:17.881232|S|11|15.65|0|11
C|MENS|20250730|09:35:27.464921|S|1|15.66|0|1
C|MENS|20250730|09:35:52.759280|S|1|15.69|0|1
C|MENS|20250730|09:35:56.126223|S|1|15.66|0|1
C|MENS|20250730|09:36:01.696680|S|22|15.66|0|22
C|MENS|20250730|09:38:09.992209|S|1|15.81|0|1
C|MENS|20250730|09:38:21.076259|S|1|15.78|0|1
C|MENS|20250730|09:38:38.757632|S|1|15.86|0|1
C|MENS|20250730|09:44:43.503821|S|1|15.95|0|1
C|MENS|20250730|09:44:50.649607|S|1|15.94|0|1
C|MENS|20250730|09:44:59.501823|S|1|15.93|0|1
C|MENS|20250730|09:45:03.001677|S|1|15.92|0|1
C|MENS|20250730|09:45:05.149985|S|1|15.91|0|1
C|MENS|20250730|09:45:08.011564|S|1|15.9|0|1
C|MENS|20250730|09:45:20.011803|S|1|15.91|0|1
C|MENS|20250730|09:45:22.130682|S|1|15.91|0|1
C|MENS|20250730|09:45:27.740173|S|1|15.91|0|1
C|MENS|20250730|09:45:31.012038|S|1|15.91|0|1
C|MENS|20250730|09:45:49.600325|S|1|15.96|0|1
C|MENS|20250730|09:45:58.910795|S|1|15.94|0|1
C|MENS|20250730|09:46:08.012330|S|1|15.93|0|1
C|MENS|20250730|09:46:11.354611|S|1|15.93|0|1
C|MENS|20250730|09:47:07.354185|S|1|15.91|0|1
C|MENS|20250730|10:35:34.400389|S|1|16.36|0|1
C|MENS|20250730|10:35:47.354228|S|1|16.36|0|1
C|MENS|20250730|10:36:01.901110|S|1|16.33|0|1
C|MENS|20250730|10:36:05.003001|S|1|16.31|0|1
C|MENS|20250730|10:36:08.601847|S|1|16.3|0|1
C|MENS|20250730|10:36:21.102819|S|1|16.28|0|1
C|MENS|20250730|10:36:29.150436|S|1|16.26|0|1
C|MENS|20250730|10:36:40.899522|S|1|16.26|0|1
C|MENS|20250730|10:36:44.504451|S|1|16.25|0|1
C|MENS|20250730|10:36:48.731615|S|1|16.23|0|1
C|MENS|20250730|10:36:54.373498|S|1|16.23|0|1
C|MENS|20250730|10:36:58.000437|S|1|16.26|0|1
C|MENS|20250730|10:37:05.250364|S|1|16.31|0|1
C|MENS|20250730|10:37:14.601495|S|1|16.25|0|1
C|MENS|20250730|10:37:17.501001|S|1|16.26|0|1
C|MENS|20250730|10:37:18.252497|S|1|16.24|0|1
C|MENS|20250730|10:37:21.151165|S|1|16.23|0|1
C|MENS|20250730|10:37:34.750348|S|1|16.26|0|1
C|MENS|20250730|10:38:00.602879|S|1|16.31|0|1
C|MENS|20250730|10:38:06.101917|S|1|16.26|0|1
C|MENS|20250730|10:38:08.851466|S|1|16.26|0|1
C|MENS|20250730|10:38:21.652062|S|1|16.26|0|1
C|MENS|20250730|10:38:27.601865|S|1|16.24|0|1
C|MENS|20250730|10:38:29.251564|S|1|16.23|0|1
C|MENS|20250730|10:38:30.500587|S|1|16.21|0|1
C|MENS|20250730|10:38:32.325159|S|1|16.22|0|1
C|MENS|20250730|10:38:35.649256|S|1|16.21|0|1
C|MENS|20250730|10:38:39.403814|S|11|16.21|0|11
C|MENS|20250730|10:38:40.399570|S|1|16.2|0|1
C|MENS|20250730|10:38:47.751997|S|1|16.19|0|1
C|MENS|20250730|10:38:50.100886|S|1|16.19|0|1
C|MENS|20250730|10:38:53.906547|S|1|16.16|0|1
C|MENS|20250730|10:38:56.101685|S|1|16.19|0|1
C|MENS|20250730|10:39:00.500157|S|1|16.17|0|1
C|MENS|20250730|10:39:01.601952|S|1|16.15|0|1
C|MENS|20250730|10:39:05.601952|S|1|16.16|0|1
C|MENS|20250730|10:39:09.101928|S|1|16.17|0|1
C|MENS|20250730|10:39:35.350168|S|1|16.27|0|1
C|MENS|20250730|10:39:50.250753|S|1|16.19|0|1
C|MENS|20250730|10:39:51.002382|S|1|16.18|0|1
C|MENS|20250730|10:39:59.602052|S|11|16.2|0|11
C|MENS|20250730|10:40:00.901000|S|1|16.21|0|1
C|MENS|20250730|10:40:03.253215|S|1|16.2|0|1
C|MENS|20250730|10:40:05.100958|S|45|16.2|0|45
C|MENS|20250730|10:40:14.251185|S|10|16.2|0|10
C|MENS|20250730|10:40:29.251164|S|1|16.21|0|1
C|MENS|20250730|10:40:30.035101|S|1|16.16|0|1
C|MENS|20250730|10:40:45.227474|S|1|16.16|0|1
C|MENS|20250730|10:40:55.914595|S|1|16.24|0|1
C|MENS|20250730|10:40:55.915148|S|7|16.25|0|7
C|MENS|20250730|10:41:09.429023|S|1|16.15|0|1
C|MENS|20250730|10:41:35.501014|S|1|16.11|0|1
C|MENS|20250730|10:51:59.774371|S|1|16.31|0|1
C|MENS|20250730|10:55:47.250903|S|1|16.26|0|1
C|MENS|20250730|12:06:44.254960|S|1|16.68|0|1
C|MENS|20250730|12:06:55.352741|S|1|16.68|0|1
C|MENS|20250730|12:07:03.750981|S|1|16.63|0|1
C|MENS|20250730|12:07:49.851398|S|1|16.58|0|1
C|MENS|20250730|12:07:52.751512|S|1|16.57|0|1
C|MENS|20250730|12:08:03.851070|S|1|16.57|0|1
C|MENS|20250730|12:08:07.851990|S|1|16.56|0|1
C|MENS|20250730|12:08:21.099940|S|1|16.57|0|1
C|MENS|20250730|12:08:25.252164|S|11|16.57|0|11
C|MENS|20250730|12:08:43.150312|S|1|16.63|0|1
C|MENS|20250730|12:09:45.903133|S|1|16.63|0|1
C|MENS|20250730|12:09:50.650489|S|1|16.61|0|1
C|MENS|20250730|12:10:00.754327|S|1|16.59|0|1
C|MENS|20250730|12:10:03.101413|S|1|16.58|0|1
C|MENS|20250730|12:10:06.753879|S|1|16.57|0|1
C|MENS|20250730|12:10:13.460887|S|1|16.57|0|1
C|MENS|20250730|12:10:16.399146|S|1|16.56|0|1
C|MENS|20250730|12:10:27.249568|S|1|16.58|0|1
C|MENS|20250730|12:10:29.902001|S|1|16.57|0|1
C|MENS|20250730|12:10:33.249590|S|1|16.56|0|1
C|MENS|20250730|12:10:40.249732|S|45|16.57|0|45
C|MENS|20250730|12:10:56.811193|S|1|16.6|0|1
C|MENS|20250730|12:10:56.811200|S|1|16.58|0|1
C|MENS|20250730|12:11:23.899860|S|1|16.6|0|1
C|MENS|20250730|12:12:25.150187|S|1|16.61|0|1
C|MENS|20250730|12:12:25.150193|S|1|16.6|0|1
C|MENS|20250730|12:12:56.619393|S|1|16.63|0|1
C|MENS|20250730|12:13:04.101603|S|1|16.6|0|1
C|MENS|20250730|12:13:10.102088|S|1|16.58|0|1
C|MENS|20250730|12:13:13.101911|S|1|16.57|0|1
C|MENS|20250730|12:13:23.250321|S|1|16.57|0|1
C|MENS|20250730|12:13:26.529138|S|1|16.56|0|1
C|MENS|20250730|12:13:29.499619|S|1|16.55|0|1
C|MENS|20250730|12:13:39.545718|S|1|16.55|0|1
C|MENS|20250730|12:13:43.350946|S|1|16.56|0|1
C|MENS|20250730|12:13:46.640918|S|1|16.55|0|1
C|MENS|20250730|12:13:52.075518|S|45|16.56|0|45
C|MENS|20250730|12:14:07.058917|S|1|16.6|0|1
C|MENS|20250730|12:14:07.058925|S|1|16.58|0|1
C|MENS|20250730|12:15:50.752973|S|1|16.63|0|1
C|MENS|20250730|12:15:54.400338|S|1|16.6|0|1
C|MENS|20250730|12:15:54.584586|S|1|16.6|0|1
C|MENS|20250730|12:15:59.005161|S|1|16.58|0|1
C|MENS|20250730|12:16:02.651364|S|1|16.57|0|1
C|MENS|20250730|12:16:13.150863|S|1|16.58|0|1
C|MENS|20250730|12:16:25.350726|S|1|16.56|0|1
C|MENS|20250730|12:16:34.901066|S|1|16.55|0|1
C|MENS|20250730|12:17:03.505658|S|1|16.54|0|1
C|MENS|20250730|12:17:29.002226|S|11|16.54|0|11
C|MENS|20250730|12:17:52.850882|S|1|16.55|0|1
C|MENS|20250730|12:18:09.101141|S|1|16.54|0|1
C|MENS|20250730|12:18:10.352711|S|34|16.54|0|34
C|MENS|20250730|12:18:21.400593|S|1|16.55|0|1
C|MENS|20250730|12:18:23.499645|S|11|16.55|0|11
C|MENS|20250730|12:18:35.850426|S|11|16.56|0|11
C|MENS|20250730|12:18:39.100044|S|1|16.55|0|1
C|MENS|20250730|12:18:39.506239|S|11|16.55|0|11
C|MENS|20250730|12:18:44.753327|S|11|16.55|0|11
C|MENS|20250730|12:18:57.500374|S|1|16.58|0|1
C|MENS|20250730|12:19:00.351508|S|1|16.56|0|1
C|MENS|20250730|12:19:22.352096|S|1|16.55|0|1
C|MENS|20250730|12:19:38.399055|S|1|16.56|0|1
C|MENS|20250730|12:22:59.848986|S|1|16.61|0|1
C|MENS|20250730|12:23:15.902483|S|1|16.62|0|1
C|MENS|20250730|12:23:19.502518|S|1|16.6|0|1
C|MENS|20250730|12:23:22.754718|S|1|16.59|0|1
C|MENS|20250730|12:23:34.599802|S|1|16.59|0|1
C|MENS|20250730|12:23:41.649221|S|1|16.57|0|1
C|MENS|20250730|12:23:58.750117|S|1|16.58|0|1
C|MENS|20250730|12:24:17.152196|S|51|16.56|0|51
C|MENS|20250730|12:24:17.152202|S|28|16.56|0|28
C|MENS|20250730|12:24:52.151920|S|1|16.56|0|1
C|MENS|20250730|12:25:25.252284|S|1|16.59|0|1
C|MENS|20250730|12:25:38.101001|S|1|16.58|0|1
C|MENS|20250730|12:25:44.101303|S|1|16.56|0|1
C|MENS|20250730|12:26:10.403279|S|1|16.61|0|1
C|MENS|20250730|12:26:10.403690|S|1|16.61|0|1
C|MENS|20250730|12:26:10.404063|S|1|16.61|0|1
C|MENS|20250730|12:26:10.404436|S|1|16.61|0|1
C|MENS|20250730|12:26:10.404825|S|1|16.61|0|1
C|MENS|20250730|12:26:10.405214|S|1|16.61|0|1
C|MENS|20250730|12:26:10.405603|S|1|16.61|0|1
C|MENS|20250730|12:26:10.405993|S|1|16.61|0|1
C|MENS|20250730|12:26:10.406391|S|1|16.61|0|1
C|MENS|20250730|12:26:13.601744|S|1|16.62|0|1
C|MENS|20250730|12:26:16.501047|S|1|16.61|0|1
C|MENS|20250730|12:26:16.501285|S|1|16.61|0|1
C|MENS|20250730|12:26:35.750000|S|1|16.58|0|1
C|MENS|20250730|12:28:49.001725|S|1|16.62|0|1
C|MENS|20250730|12:28:52.351824|S|1|16.6|0|1
C|MENS|20250730|12:29:01.750566|S|1|16.58|0|1
C|MENS|20250730|12:29:09.251419|S|1|16.57|0|1
C|MENS|20250730|12:29:26.853387|S|1|16.58|0|1
C|MENS|20250730|12:29:46.351081|S|1|16.59|0|1
C|MENS|20250730|12:30:03.149951|S|1|16.57|0|1
C|MENS|20250730|12:30:07.905103|S|1|16.56|0|1
C|MENS|20250730|12:30:11.902935|S|1|16.55|0|1
C|MENS|20250730|12:30:14.900817|S|1|16.54|0|1
C|MENS|20250730|12:30:20.022841|S|1|16.53|0|1
C|MENS|20250730|12:30:26.024353|S|1|16.54|0|1
C|MENS|20250730|12:30:28.752210|S|1|16.54|0|1
C|MENS|20250730|12:30:31.125877|S|1|16.53|0|1
C|MENS|20250730|12:31:01.249807|S|1|16.56|0|1
C|MENS|20250730|12:31:04.250247|S|1|16.55|0|1
C|MENS|20250730|12:31:06.650432|S|1|16.54|0|1
C|MENS|20250730|12:32:09.150080|S|1|16.55|0|1
C|MENS|20250730|12:32:20.601697|S|1|16.54|0|1
C|MENS|20250730|12:32:37.075479|S|17|16.55|0|17
C|MENS|20250730|12:35:44.246541|S|1|16.6|0|1
C|MENS|20250730|12:35:44.246579|S|1|16.59|0|1
C|MENS|20250730|12:35:44.247241|S|1|16.57|0|1
C|MENS|20250730|12:35:44.247365|S|1|16.56|0|1
C|MENS|20250730|12:35:44.247366|S|1|16.56|0|1
C|MENS|20250730|12:39:51.349521|S|1|16.59|0|1
C|MENS|20250730|12:40:05.500297|S|1|16.59|0|1
C|MENS|20250730|12:40:08.600923|S|1|16.58|0|1
C|MENS|20250730|12:40:21.652427|S|1|16.57|0|1
C|MENS|20250730|12:40:36.753274|S|1|16.63|0|1
C|MENS|20250730|12:40:44.750808|S|1|16.61|0|1
C|MENS|20250730|12:40:52.372804|S|1|16.56|0|1
C|MENS|20250730|12:40:52.850982|S|1|16.6|0|1
C|MENS|20250730|12:40:56.499337|S|1|16.55|0|1
C|MENS|20250730|12:40:59.499615|S|1|16.54|0|1
C|MENS|20250730|12:41:00.850150|S|1|16.55|0|1
C|MENS|20250730|12:41:01.973939|S|1|16.53|0|1
C|MENS|20250730|12:41:04.001592|S|85|16.53|0|85
C|MENS|20250730|12:41:04.001599|S|5|16.53|0|5
C|MENS|20250730|12:41:16.854959|S|1|16.54|0|1
C|MENS|20250730|12:41:24.501430|S|1|16.53|0|1
C|MENS|20250730|12:41:28.102073|S|1|16.51|0|1
C|MENS|20250730|12:41:35.103034|S|1|16.5|0|1
C|MENS|20250730|12:41:58.099244|S|1|16.54|0|1
C|MENS|20250730|12:42:02.600912|S|33|16.53|0|33
C|MENS|20250730|12:42:10.310009|S|11|16.51|0|11
C|MENS|20250730|12:43:10.649993|S|1|16.58|0|1
C|MENS|20250730|12:43:13.634590|S|1|16.54|0|1
C|MENS|20250730|12:43:26.152396|S|1|16.54|0|1
C|MENS|20250730|12:44:08.652792|S|1|16.54|0|1
C|MENS|20250730|12:44:15.531250|S|10|16.55|0|10
C|MENS|20250730|12:44:51.852176|S|1|16.56|0|1
C|MENS|20250730|12:44:56.100220|S|1|16.55|0|1
C|MENS|20250730|12:45:11.100234|S|11|16.56|0|11
C|MENS|20250730|12:45:15.500839|S|28|16.56|0|28
C|MENS|20250730|12:47:03.750257|S|1|16.58|0|1
C|MENS|20250730|12:48:12.209589|S|1|16.6|0|1
C|MENS|20250730|12:48:14.351629|S|1|16.62|0|1
C|MENS|20250730|12:48:22.351919|S|1|16.6|0|1
C|MENS|20250730|12:48:37.401328|S|1|16.6|0|1
C|MENS|20250730|12:48:43.852627|S|1|16.59|0|1
C|MENS|20250730|12:48:48.102460|S|1|16.58|0|1
C|MENS|20250730|12:48:51.328234|S|1|16.57|0|1
C|MENS|20250730|12:48:54.933126|S|1|16.56|0|1
C|MENS|20250730|12:49:26.974284|S|1|16.6|0|1
C|MENS|20250730|12:49:27.677993|S|1|16.58|0|1
C|MENS|20250730|12:49:51.352998|S|1|16.59|0|1
C|MENS|20250730|12:49:53.606765|S|1|16.59|0|1
C|MENS|20250730|12:49:56.354626|S|1|16.58|0|1
C|MENS|20250730|12:49:59.601221|S|1|16.57|0|1
C|MENS|20250730|12:50:01.850404|S|1|16.56|0|1
C|MENS|20250730|12:50:09.766671|S|1|16.57|0|1
C|MENS|20250730|12:50:12.593822|S|1|16.56|0|1
C|MENS|20250730|12:50:12.855444|S|11|16.56|0|11
C|MENS|20250730|12:50:59.144668|S|1|16.63|0|1
C|MENS|20250730|12:50:59.144675|S|1|16.62|0|1
C|MENS|20250730|12:51:16.350001|S|1|16.64|0|1
C|MENS|20250730|12:51:46.351009|S|1|16.63|0|1
C|MENS|20250730|12:51:50.251304|S|1|16.62|0|1
C|MENS|20250730|12:51:57.576441|S|1|16.62|0|1
C|MENS|20250730|12:52:01.836241|S|1|16.62|0|1
C|MENS|20250730|12:52:05.351262|S|1|16.62|0|1
C|MENS|20250730|12:52:16.845598|S|17|16.63|0|17
C|MENS|20250730|12:52:16.845609|S|34|16.63|0|34
C|MENS|20250730|12:52:16.845609|S|19|16.63|0|19
C|MENS|20250730|12:52:16.845979|S|17|16.63|0|17
C|MENS|20250730|12:52:46.654186|S|1|16.64|0|1
C|MENS|20250730|12:52:56.403864|S|1|16.64|0|1
C|MENS|20250730|13:10:12.751973|S|1|17.06|0|1
C|MENS|20250730|13:10:16.253577|S|1|17.04|0|1
C|MENS|20250730|13:10:20.401470|S|1|17.02|0|1
C|MENS|20250730|13:10:58.352224|S|1|17.04|0|1
C|MENS|20250730|13:12:33.350307|S|1|17.06|0|1
C|MENS|20250730|13:12:36.499351|S|1|17.05|0|1
C|MENS|20250730|13:12:40.499588|S|1|17.03|0|1
C|MENS|20250730|13:12:43.500726|S|1|17.02|0|1
C|MENS|20250730|13:12:45.649747|S|1|17.01|0|1
C|MENS|20250730|13:13:00.503830|S|1|17.02|0|1
C|MENS|20250730|13:13:02.900200|S|1|17.01|0|1
C|MENS|20250730|13:13:12.076423|S|1|17|0|1
C|MENS|20250730|13:13:23.654400|S|1|17.01|0|1
C|MENS|20250730|13:13:26.059212|S|1|17|0|1
C|MENS|20250730|13:13:35.063914|S|1|16.94|0|1
C|MENS|20250730|13:13:50.354287|S|1|16.96|0|1
C|MENS|20250730|13:14:15.019816|S|1|16.96|0|1
C|MENS|20250730|13:14:45.531112|S|1|16.95|0|1
C|MENS|20250730|14:06:30.480223|S|1|17.22|0|1
C|MENS|20250730|14:06:49.250093|S|1|17.28|0|1
C|MENS|20250730|14:06:58.254878|S|1|17.26|0|1
C|MENS|20250730|14:07:19.401144|S|1|17.25|0|1
C|MENS|20250730|14:07:26.305092|S|1|17.24|0|1
C|MENS|20250730|14:07:45.999698|S|1|17.25|0|1
C|MENS|20250730|14:08:18.363152|S|1|17.24|0|1
C|MENS|20250730|14:08:31.750442|S|1|17.24|0|1
C|MENS|20250730|14:08:40.649107|S|2|17.23|0|2
C|MENS|20250730|14:11:41.973873|S|1|17.27|0|1
C|MENS|20250730|14:11:45.101112|S|1|17.26|0|1
C|MENS|20250730|14:11:49.899671|S|1|17.25|0|1
C|MENS|20250730|14:11:55.341896|S|1|17.24|0|1
C|MENS|20250730|14:12:21.751786|S|1|17.25|0|1
C|MENS|20250730|14:12:24.256991|S|1|17.24|0|1
C|MENS|20250730|14:12:43.401651|S|1|17.24|0|1
C|MENS|20250730|14:12:53.500015|S|1|17.25|0|1
C|MENS|20250730|14:12:56.601385|S|1|17.24|0|1
C|MENS|20250730|14:12:59.650186|S|2|17.24|0|2
C|MENS|20250730|14:15:04.501489|S|1|17.31|0|1
C|MENS|20250730|14:15:10.851516|S|1|17.3|0|1
C|MENS|20250730|14:15:13.749985|S|1|17.29|0|1
C|MENS|20250730|14:15:19.004826|S|1|17.28|0|1
C|MENS|20250730|14:15:24.602074|S|1|17.27|0|1
C|MENS|20250730|14:15:28.102413|S|1|17.26|0|1
C|MENS|20250730|14:15:42.649706|S|1|17.26|0|1
C|MENS|20250730|14:15:46.750353|S|1|17.25|0|1
C|MENS|20250730|14:16:00.333277|S|1|17.25|0|1
C|MENS|20250730|14:16:03.500633|S|1|17.24|0|1
C|MENS|20250730|14:16:07.602248|S|26|17.25|0|26
C|MENS|20250730|14:16:08.022233|S|6|17.25|0|6
C|MENS|20250730|14:16:08.363129|S|58|17.25|0|58
C|MENS|20250730|14:17:09.251588|S|1|17.36|0|1
C|MENS|20250730|14:17:44.849278|S|1|17.33|0|1
C|MENS|20250730|14:17:47.599961|S|1|17.32|0|1
C|MENS|20250730|14:18:46.749244|S|1|17.32|0|1
C|MENS|20250730|14:18:51.149276|S|1|17.31|0|1
C|MENS|20250730|14:18:56.696148|S|1|17.3|0|1
C|MENS|20250730|14:19:05.251059|S|1|17.31|0|1
C|MEOH|20250730|09:31:57.824435|S|4|33.5|0|4
C|MEOH|20250730|09:31:57.824509|S|4|33.5|0|4
C|MEOH|20250730|09:32:02.837244|S|4|33.5|0|4
C|MEOH|20250730|09:33:39.199488|S|4|33.49|0|4
C|MEOH|20250730|09:38:38.305608|S|4|33.395|0|4
C|MEOH|20250730|09:45:12.985026|S|4|33.315|0|4
C|MEOH|20250730|09:59:49.536279|S|4|33.19|0|4
C|MEOH|20250730|10:30:14.121392|S|1|33.5|0|1
C|MEOH|20250730|11:22:10.523826|S|4|33.285|0|4
C|MEOH|20250730|11:22:10.523899|S|4|33.285|0|4
C|MEOH|20250730|11:59:46.304234|S|4|33.42|0|4
C|MEOH|20250730|11:59:46.304234|S|2|33.42|0|2
C|MEOH|20250730|11:59:46.304234|S|1|33.42|0|1
C|MEOH|20250730|11:59:46.304234|S|2|33.42|0|2
C|MEOH|20250730|11:59:46.304234|S|2|33.42|0|2
C|MEOH|20250730|11:59:46.304235|S|1|33.42|0|1
C|MEOH|20250730|11:59:46.304236|S|1|33.42|0|1
C|MEOH|20250730|11:59:46.304236|S|1|33.42|0|1
C|MEOH|20250730|11:59:46.304236|S|2|33.42|0|2
C|MEOH|20250730|12:36:50.395665|S|110|33.5|0|110
C|MEOH|20250730|12:36:54.043384|S|110|33.5|0|110
C|MEOH|20250730|12:36:54.050041|S|5|33.5|0|5
C|MEOH|20250730|12:38:04.013073|S|100|33.48|0|100
C|MEOH|20250730|13:04:36.907743|S|1|33.46|0|1
C|MEOH|20250730|13:04:36.907743|S|1|33.46|0|1
C|MEOH|20250730|13:07:36.289363|S|50|33.52|0|50
C|MEOH|20250730|13:08:56.580639|S|1|33.5|0|1
C|MEOH|20250730|13:25:16.054828|S|2|33.43|0|2
C|MEOH|20250730|13:25:16.054828|S|1|33.43|0|1
C|MEOH|20250730|13:25:16.054828|S|100|33.43|0|100
C|MEOH|20250730|13:54:00.177610|S|1|33.54|0|1
C|MEOH|20250730|14:33:28.021147|S|4|33.29|0|4
C|MEOH|20250730|14:33:28.021147|S|3|33.29|0|3
C|MEOH|20250730|14:33:28.021147|S|3|33.29|0|3
C|MEOH|20250730|15:22:08.144803|S|4|32.88|0|4
C|MEOH|20250730|15:29:49.226206|S|11|32.68|0|11
C|MEOH|20250730|15:32:36.028145|S|1|32.74|0|1
C|MEOH|20250730|15:36:20.200497|S|7|32.7|0|7
C|MEOH|20250730|15:49:53.628547|S|27|32.75|0|27
C|MEOH|20250730|15:49:53.628953|S|33|32.75|0|33
C|MEOH|20250730|15:54:32.373385|S|28|32.82|0|28
C|MEOH|20250730|15:54:32.373767|S|112|32.82|0|112
C|MEOH|20250730|15:57:23.044698|S|100|32.92|0|100
C|MEOH|20250730|15:57:45.037871|S|60|32.9|0|60
C|MEOH|20250730|15:59:45.670711|S|99|32.85|0|99
C|MEOH|20250730|15:59:54.561274|S|23|32.83|0|23
C|MEOH|20250730|15:59:54.561274|S|63|32.83|0|63
C|MERC|20250730|11:03:41.574317|S|26|4.24|0|26
C|MERC|20250730|11:19:32.243460|S|100|4.16|0|100
C|MERC|20250730|11:19:32.243842|S|100|4.16|0|100
C|MERC|20250730|11:19:32.255824|S|100|4.16|0|100
C|MERC|20250730|11:19:32.268243|S|100|4.16|0|100
C|MERC|20250730|11:19:32.280134|S|100|4.16|0|100
C|MERC|20250730|11:19:32.294322|S|100|4.16|0|100
C|MERC|20250730|11:19:32.294628|S|100|4.16|0|100
C|MERC|20250730|11:38:25.638786|S|2|4.14|0|2
C|MERC|20250730|11:40:43.717163|S|46|4.15|0|46
C|MERC|20250730|12:37:31.170008|S|1|4.11|0|1
C|MERC|20250730|12:41:18.400159|S|110|4.105|0|110
C|MERC|20250730|12:41:18.427916|S|55|4.1|0|55
C|MERC|20250730|12:45:54.370637|S|28|4.1|0|28
C|MERC|20250730|12:49:45.061364|S|17|4.11|0|17
C|MERC|20250730|12:51:02.333468|S|100|4.11|0|100
C|MERC|20250730|12:53:44.999412|S|100|4.095|0|100
C|MERC|20250730|13:08:18.417978|S|100|4.08|0|100
C|MERC|20250730|13:28:34.640698|S|5|4.075|0|5
C|MERC|20250730|15:43:14.499256|S|100|4.02|0|100
C|MERC|20250730|15:49:31.336180|S|1|4.01|0|1
C|MERC|20250730|15:49:31.336181|S|15|4.01|0|15
C|MERC|20250730|15:49:31.336181|S|84|4.01|0|84
C|MERC|20250730|15:52:20.643276|S|97|4.01|0|97
C|MERC|20250730|15:52:38.008007|S|100|4.01|0|100
C|MERC|20250730|15:53:47.958603|S|88|4.01|0|88
C|MERC|20250730|15:55:55.311242|S|100|4.03|0|100
C|MERC|20250730|15:56:06.946777|S|100|4.03|0|100
C|MERC|20250730|15:56:37.628280|S|100|4.03|0|100
C|MERC|20250730|15:56:52.545298|S|91|4.03|0|91
C|MERC|20250730|15:56:57.668390|S|100|4.03|0|100
C|MERC|20250730|15:57:08.234691|S|59|4.03|0|59
C|MERC|20250730|15:57:39.028071|S|150|4.03|0|150
C|MERC|20250730|15:57:39.028071|S|100|4.03|0|100
C|MERC|20250730|15:57:39.028071|S|50|4.03|0|50
C|MERC|20250730|15:57:47.602228|S|50|4.03|0|50
C|MERC|20250730|15:57:47.602228|S|50|4.03|0|50
C|MERC|20250730|15:58:12.032394|S|1|4.04|0|1
C|MERC|20250730|15:58:18.208487|S|4|4.04|0|4
C|MERC|20250730|15:58:54.495227|S|100|4.04|0|100
C|MERC|20250730|15:59:22.336123|S|200|4.04|0|200
C|MESO|20250730|11:12:22.429571|S|1|15.75|0|1
C|MESO|20250730|14:09:53.866024|S|3|15.75|0|3
C|MESO|20250730|14:12:30.910885|S|6|15.75|0|6
C|MESO|20250730|14:12:56.007844|S|6|15.75|0|6
C|MESO|20250730|14:13:52.226590|S|6|15.75|0|6
C|MET|20250730|09:30:10.145004|S|100|76.95|0|100
C|MET|20250730|09:33:03.038523|S|125|76.45|0|125
C|MET|20250730|09:39:16.138239|S|25|76.66|0|25
C|MET|20250730|09:40:59.507224|S|25|76.49|0|25
C|MET|20250730|09:42:24.577626|S|32|76.28|0|32
C|MET|20250730|09:42:41.793701|S|125|76.3|0|125
C|MET|20250730|09:49:48.638171|S|100|76.29|0|100
C|MET|20250730|10:05:23.525904|S|17|76.89|0|17
C|MET|20250730|10:40:16.495831|S|50|76.86|0|50
C|MET|20250730|10:43:22.679467|S|10|76.86|0|10
C|MET|20250730|10:57:52.542989|S|100|76.67|0|100
C|MET|20250730|11:15:01.650850|S|50|76.38|0|50
C|MET|20250730|11:36:23.496512|S|100|76.44|0|100
C|MET|20250730|12:54:37.288453|S|100|76.31|0|100
C|MET|20250730|13:10:30.547984|S|8|76.13|0|8
C|MET|20250730|13:13:37.380296|S|75|76.17|0|75
C|MET|20250730|13:17:15.263682|S|115|76.08|0|115
C|MET|20250730|13:30:51.877992|S|1|75.99|0|1
C|MET|20250730|14:01:15.612851|S|1|75.915|0|1
C|MET|20250730|14:01:29.727714|S|100|75.91|0|100
C|MET|20250730|14:01:50.109044|S|98|75.9|0|98
C|MET|20250730|14:02:11.379792|S|3|75.83|0|3
C|MET|20250730|14:02:11.676190|S|97|75.83|0|97
C|MET|20250730|14:03:22.904424|S|94|75.79|0|94
C|MET|20250730|14:03:22.904488|S|6|75.79|0|6
C|MET|20250730|14:03:28.793967|S|47|75.78|0|47
C|MET|20250730|14:03:28.794411|S|21|75.78|0|21
C|MET|20250730|14:03:31.161078|S|30|75.78|0|30
C|MET|20250730|14:05:15.685840|S|3|75.94|0|3
C|MET|20250730|14:06:33.820980|S|40|75.95|0|40
C|MET|20250730|14:06:33.821011|S|40|75.95|0|40
C|MET|20250730|14:06:33.821261|S|32|75.95|0|32
C|MET|20250730|14:16:09.700871|S|3|75.84|0|3
C|MET|20250730|14:50:00.243216|S|100|75.37|0|100
C|MET|20250730|15:00:10.357476|S|60|75.01|0|60
C|MET|20250730|15:27:09.140205|S|100|74.68|0|100
C|MET|20250730|15:36:26.352780|S|17|74.54|0|17
C|MET|20250730|15:39:00.338220|S|88|74.52|0|88
C|MET|20250730|15:39:00.338220|S|150|74.52|0|150
C|MET|20250730|15:39:58.513565|S|100|74.45|0|100
C|MET|20250730|15:39:58.513601|S|100|74.45|0|100
C|MET|20250730|15:50:50.030366|S|100|74.63|0|100
C|MET|20250730|15:51:30.020296|S|100|74.6|0|100
C|MET|20250730|15:53:06.946571|S|50|74.66|0|50
C|MET|20250730|15:54:35.519771|S|8|74.74|0|8
C|MET|20250730|15:54:35.521193|S|7|74.74|0|7
C|MET|20250730|15:54:35.522050|S|7|74.74|0|7
C|MET|20250730|15:54:35.542694|S|8|74.69|0|8
C|MET|20250730|15:54:35.567362|S|9|74.7|0|9
C|MET|20250730|15:59:02.795646|S|100|74.83|0|100
C|MET|20250730|15:59:05.496924|S|100|74.85|0|100
C|MET|20250730|15:59:05.949083|S|100|74.85|0|100
C|MET|20250730|15:59:21.103055|S|100|74.81|0|100
C|MET|20250730|15:59:21.153157|S|50|74.81|0|50
C|MET|20250730|15:59:21.153157|S|50|74.81|0|50
C|MET|20250730|15:59:22.594907|S|100|74.81|0|100
C|MET|20250730|15:59:23.262909|S|50|74.81|0|50
C|MET|20250730|15:59:23.263377|S|50|74.81|0|50
C|MET|20250730|15:59:28.014374|S|100|74.805|0|100
C|MET|20250730|15:59:28.014374|S|53|74.81|0|53
C|MET|20250730|15:59:28.141570|S|100|74.805|0|100
C|MET|20250730|15:59:28.488329|S|100|74.805|0|100
C|MET|20250730|15:59:31.547300|S|100|74.795|0|100
C|MET|20250730|15:59:31.547301|S|100|74.8|0|100
C|MET|20250730|15:59:44.080800|S|100|74.79|0|100
C|MET|20250730|15:59:44.485198|S|100|74.79|0|100
C|MET|20250730|15:59:44.485198|S|62|74.79|0|62
C|MET|20250730|15:59:44.485198|S|100|74.785|0|100
C|MET|20250730|15:59:45.783355|S|100|74.77|0|100
C|MET|20250730|15:59:47.703266|S|97|74.76|0|97
C|MET|20250730|15:59:48.326826|S|100|74.75|0|100
C|MET|20250730|15:59:48.422309|S|35|74.75|0|35
C|MET|20250730|15:59:48.422309|S|14|74.75|0|14
C|META|20250730|09:30:15.163511|S|9|705.67|0|9
C|META|20250730|09:30:15.163526|S|9|705.67|0|9
C|META|20250730|09:30:23.231988|S|90|705|0|90
C|META|20250730|09:30:23.231988|S|10|705.01|0|10
C|META|20250730|09:30:42.874178|S|10|704.94|0|10
C|META|20250730|09:30:42.874178|S|45|704.95|0|45
C|META|20250730|09:30:42.874289|S|55|704.95|0|55
C|META|20250730|09:30:42.874536|S|45|704.95|0|45
C|META|20250730|09:31:11.221506|S|2|703.66|0|2
C|META|20250730|09:31:44.372172|S|100|702.875|0|100
C|META|20250730|09:31:48.646037|S|100|702.635|0|100
C|META|20250730|09:32:10.752458|S|50|701.43|0|50
C|META|20250730|09:33:17.095457|S|20|700.975|0|20
C|META|20250730|09:33:26.051962|S|45|701.52|0|45
C|META|20250730|09:33:26.216646|S|67|701.205|0|67
C|META|20250730|09:33:54.124713|S|100|701.62|0|100
C|META|20250730|09:34:52.602252|S|40|700.78|0|40
C|META|20250730|09:35:00.374359|S|30|700.5|0|30
C|META|20250730|09:36:19.604634|S|22|702.85|0|22
C|META|20250730|09:36:49.036786|S|90|702.96|0|90
C|META|20250730|09:36:49.036786|S|10|702.97|0|10
C|META|20250730|09:38:44.887782|S|2|702.87|0|2
C|META|20250730|09:39:13.895631|S|28|702.36|0|28
C|META|20250730|09:39:13.895632|S|12|702.36|0|12
C|META|20250730|09:39:25.999716|S|40|702.04|0|40
C|META|20250730|09:39:26.315534|S|40|702.16|0|40
C|META|20250730|09:39:34.094937|S|1|702.01|0|1
C|META|20250730|09:39:34.094937|S|1|702.23|0|1
C|META|20250730|09:39:38.000824|S|1|702.18|0|1
C|META|20250730|09:39:39.223145|S|12|702|0|12
C|META|20250730|09:39:57.244101|S|14|701|0|14
C|META|20250730|09:43:51.656539|S|1|701.38|0|1
C|META|20250730|09:44:28.723073|S|10|701.81|0|10
C|META|20250730|09:44:32.516504|S|50|701.87|0|50
C|META|20250730|09:44:32.516505|S|25|701.86|0|25
C|META|20250730|09:44:49.571295|S|67|702.27|0|67
C|META|20250730|09:44:53.720652|S|1|702.19|0|1
C|META|20250730|09:46:20.831816|S|10|702.5|0|10
C|META|20250730|09:47:46.868101|S|100|703.165|0|100
C|META|20250730|09:47:48.320650|S|10|703.1|0|10
C|META|20250730|09:47:59.864393|S|10|702.55|0|10
C|META|20250730|09:48:38.462664|S|10|703.38|0|10
C|META|20250730|09:49:39.148656|S|100|702.03|0|100
C|META|20250730|09:50:49.859905|S|97|701.67|0|97
C|META|20250730|09:54:18.771172|S|100|701.05|0|100
C|META|20250730|09:55:50.895499|S|100|701.18|0|100
C|META|20250730|09:56:36.249593|S|100|700.63|0|100
C|META|20250730|09:57:19.307263|S|2|700.86|0|2
C|META|20250730|10:02:51.759980|S|100|701.09|0|100
C|META|20250730|10:05:10.022300|S|8|701|0|8
C|META|20250730|10:06:19.460209|S|20|701.24|0|20
C|META|20250730|10:07:04.253102|S|3|700.65|0|3
C|META|20250730|10:07:09.016167|S|100|700.79|0|100
C|META|20250730|10:07:54.139077|S|2|701.16|0|2
C|META|20250730|10:07:54.139750|S|50|701.16|0|50
C|META|20250730|10:07:54.141849|S|6|701.16|0|6
C|META|20250730|10:12:04.589247|S|15|700.93|0|15
C|META|20250730|10:12:04.863030|S|1|700.81|0|1
C|META|20250730|10:12:04.863030|S|1|700.81|0|1
C|META|20250730|10:13:03.050436|S|50|700.83|0|50
C|META|20250730|10:13:11.058352|S|100|700.88|0|100
C|META|20250730|10:13:11.058352|S|18|700.88|0|18
C|META|20250730|10:13:11.611291|S|82|700.88|0|82
C|META|20250730|10:14:37.877345|S|2|701.77|0|2
C|META|20250730|10:14:41.156269|S|1|702|0|1
C|META|20250730|10:20:52.026900|S|40|701.92|0|40
C|META|20250730|10:23:09.468548|S|40|702.22|0|40
C|META|20250730|10:23:09.468549|S|60|702.24|0|60
C|META|20250730|10:24:49.963487|S|1|702.55|0|1
C|META|20250730|10:25:38.503065|S|10|703.01|0|10
C|META|20250730|10:26:44.917661|S|25|703.17|0|25
C|META|20250730|10:26:44.917683|S|75|703.17|0|75
C|META|20250730|10:28:15.070013|S|18|702.98|0|18
C|META|20250730|10:28:15.070015|S|30|702.98|0|30
C|META|20250730|10:28:15.070025|S|30|702.98|0|30
C|META|20250730|10:28:15.070041|S|22|702.98|0|22
C|META|20250730|10:32:57.277967|S|68|703.49|0|68
C|META|20250730|10:33:05.298550|S|7|703.575|0|7
C|META|20250730|10:33:05.435391|S|1|703.575|0|1
C|META|20250730|10:33:44.422507|S|100|703.62|0|100
C|META|20250730|10:34:27.943872|S|100|703.365|0|100
C|META|20250730|10:35:35.013242|S|1|702.86|0|1
C|META|20250730|10:35:51.655033|S|25|702.57|0|25
C|META|20250730|10:35:51.655048|S|15|702.57|0|15
C|META|20250730|10:35:51.655048|S|85|702.575|0|85
C|META|20250730|10:35:51.700231|S|59|702.45|0|59
C|META|20250730|10:37:58.739078|S|3|702.36|0|3
C|META|20250730|10:38:54.062312|S|1|702.29|0|1
C|META|20250730|10:39:02.501999|S|40|702.3|0|40
C|META|20250730|10:39:02.502057|S|60|702.31|0|60
C|META|20250730|10:44:02.283583|S|30|702.2|0|30
C|META|20250730|10:45:43.805661|S|33|702.47|0|33
C|META|20250730|10:49:49.226082|S|14|702.63|0|14
C|META|20250730|10:51:45.023733|S|1|702.995|0|1
C|META|20250730|10:52:54.429043|S|10|703.17|0|10
C|META|20250730|10:53:15.858622|S|100|703.31|0|100
C|META|20250730|10:53:37.794174|S|4|703.73|0|4
C|META|20250730|10:53:42.887201|S|100|703.69|0|100
C|META|20250730|10:53:54.363373|S|97|703.51|0|97
C|META|20250730|10:53:54.363373|S|3|703.52|0|3
C|META|20250730|10:53:56.147739|S|3|703.56|0|3
C|META|20250730|10:56:02.462109|S|2|703.98|0|2
C|META|20250730|10:57:19.844878|S|1|703.89|0|1
C|META|20250730|10:57:25.059327|S|40|703.88|0|40
C|META|20250730|10:57:25.059327|S|60|703.89|0|60
C|META|20250730|10:59:05.008818|S|40|702.44|0|40
C|META|20250730|10:59:05.008820|S|100|702.48|0|100
C|META|20250730|10:59:05.008821|S|100|702.5|0|100
C|META|20250730|10:59:05.008821|S|9|702.52|0|9
C|META|20250730|10:59:34.734840|S|100|701.85|0|100
C|META|20250730|10:59:38.787280|S|100|701.42|0|100
C|META|20250730|11:00:02.041668|S|14|701.49|0|14
C|META|20250730|11:00:03.028426|S|5|701.49|0|5
C|META|20250730|11:00:31.383224|S|100|701.94|0|100
C|META|20250730|11:01:09.686663|S|100|701.8|0|100
C|META|20250730|11:02:12.759443|S|100|701.56|0|100
C|META|20250730|11:02:18.209818|S|100|701.78|0|100
C|META|20250730|11:03:05.205917|S|3|701.9|0|3
C|META|20250730|11:03:06.474441|S|1|701.9|0|1
C|META|20250730|11:03:58.325981|S|5|701.2|0|5
C|META|20250730|11:03:58.325995|S|5|701.2|0|5
C|META|20250730|11:03:58.326006|S|5|701.2|0|5
C|META|20250730|11:03:58.326007|S|3|701.2|0|3
C|META|20250730|11:05:13.549595|S|100|701.71|0|100
C|META|20250730|11:06:06.517252|S|100|701.96|0|100
C|META|20250730|11:06:29.317457|S|2|702.14|0|2
C|META|20250730|11:06:39.762281|S|100|702.28|0|100
C|META|20250730|11:06:51.190399|S|100|702.26|0|100
C|META|20250730|11:06:51.190399|S|100|702.27|0|100
C|META|20250730|11:06:51.190400|S|100|702.27|0|100
C|META|20250730|11:07:45.853555|S|10|701.35|0|10
C|META|20250730|11:08:31.023966|S|10|701.69|0|10
C|META|20250730|11:09:24.122729|S|100|701.52|0|100
C|META|20250730|11:09:24.122729|S|100|701.54|0|100
C|META|20250730|11:09:24.122897|S|100|701.51|0|100
C|META|20250730|11:09:30.770621|S|100|701.54|0|100
C|META|20250730|11:09:30.770621|S|100|701.53|0|100
C|META|20250730|11:10:33.272447|S|100|701.08|0|100
C|META|20250730|11:10:33.460725|S|40|701|0|40
C|META|20250730|11:11:13.605073|S|1|700.87|0|1
C|META|20250730|11:11:58.859231|S|7|700|0|7
C|META|20250730|11:11:59.424699|S|100|700|0|100
C|META|20250730|11:11:59.652747|S|100|699.99|0|100
C|META|20250730|11:11:59.652925|S|100|699.99|0|100
C|META|20250730|11:11:59.652986|S|100|699.99|0|100
C|META|20250730|11:12:03.125478|S|100|699.98|0|100
C|META|20250730|11:12:37.816216|S|1|699.92|0|1
C|META|20250730|11:12:37.816216|S|1|699.92|0|1
C|META|20250730|11:13:04.545117|S|85|699.82|0|85
C|META|20250730|11:13:04.545142|S|15|699.82|0|15
C|META|20250730|11:14:08.901991|S|25|699.18|0|25
C|META|20250730|11:14:09.287958|S|100|699.18|0|100
C|META|20250730|11:14:16.592815|S|46|699.17|0|46
C|META|20250730|11:16:35.824809|S|50|699.82|0|50
C|META|20250730|11:16:36.427942|S|85|699.89|0|85
C|META|20250730|11:16:36.427942|S|15|699.89|0|15
C|META|20250730|11:19:37.330651|S|2|700.13|0|2
C|META|20250730|11:23:53.245179|S|100|701.36|0|100
C|META|20250730|11:24:03.365467|S|56|701.36|0|56
C|META|20250730|11:24:33.986660|S|1|701.17|0|1
C|META|20250730|11:24:33.986660|S|1|701.17|0|1
C|META|20250730|11:24:58.975775|S|15|701.38|0|15
C|META|20250730|11:25:07.523047|S|1|701.38|0|1
C|META|20250730|11:26:36.177091|S|47|700.45|0|47
C|META|20250730|11:27:04.832438|S|1|700.23|0|1
C|META|20250730|11:29:12.109414|S|1|699.82|0|1
C|META|20250730|11:32:35.149134|S|1|699.59|0|1
C|META|20250730|11:36:01.544517|S|10|700.06|0|10
C|META|20250730|11:42:19.209869|S|10|701.21|0|10
C|META|20250730|11:45:43.407948|S|1|700.92|0|1
C|META|20250730|11:51:01.664299|S|2|701.07|0|2
C|META|20250730|11:55:32.977497|S|100|701.43|0|100
C|META|20250730|11:56:47.674716|S|1|701.25|0|1
C|META|20250730|11:58:00.743066|S|30|701.29|0|30
C|META|20250730|11:58:00.743066|S|30|701.29|0|30
C|META|20250730|11:58:00.743079|S|30|701.29|0|30
C|META|20250730|12:06:17.605933|S|100|700.37|0|100
C|META|20250730|12:06:30.634756|S|1|700.09|0|1
C|META|20250730|12:06:53.774971|S|17|700.42|0|17
C|META|20250730|12:07:05.149120|S|2|700.39|0|2
C|META|20250730|12:08:46.652139|S|100|700.34|0|100
C|META|20250730|12:09:41.807771|S|1|700.28|0|1
C|META|20250730|12:09:54.927942|S|29|700.33|0|29
C|META|20250730|12:09:57.715032|S|29|700.33|0|29
C|META|20250730|12:16:14.577253|S|100|700.73|0|100
C|META|20250730|12:17:40.448569|S|1|700.75|0|1
C|META|20250730|12:22:45.246796|S|100|701.11|0|100
C|META|20250730|12:24:22.008998|S|44|700.96|0|44
C|META|20250730|12:28:31.050878|S|10|700.665|0|10
C|META|20250730|12:28:39.713171|S|1|700.44|0|1
C|META|20250730|12:35:33.779404|S|10|701.5|0|10
C|META|20250730|12:35:44.073333|S|1|701.41|0|1
C|META|20250730|12:38:29.897516|S|10|701.57|0|10
C|META|20250730|12:45:08.950557|S|100|700.52|0|100
C|META|20250730|12:52:50.276152|S|35|701.67|0|35
C|META|20250730|12:59:42.225786|S|10|701.51|0|10
C|META|20250730|12:59:42.225786|S|90|701.5|0|90
C|META|20250730|13:03:06.257692|S|1|701.74|0|1
C|META|20250730|13:17:02.051243|S|100|700.9|0|100
C|META|20250730|13:18:15.156951|S|3|700.97|0|3
C|META|20250730|13:24:21.665650|S|1|700.71|0|1
C|META|20250730|13:28:43.889171|S|2|700|0|2
C|META|20250730|13:29:23.866476|S|50|699.94|0|50
C|META|20250730|13:33:29.384635|S|100|700.43|0|100
C|META|20250730|13:40:19.018667|S|10|701.7|0|10
C|META|20250730|13:46:49.553726|S|1|702|0|1
C|META|20250730|13:46:51.291324|S|100|702.29|0|100
C|META|20250730|13:47:23.687969|S|1|702.72|0|1
C|META|20250730|13:50:26.859359|S|100|701.67|0|100
C|META|20250730|14:00:02.011502|S|1|700.4|0|1
C|META|20250730|14:05:30.731718|S|10|700.97|0|10
C|META|20250730|14:09:42.863128|S|3|699.89|0|3
C|META|20250730|14:09:55.635043|S|30|699.9|0|30
C|META|20250730|14:10:48.239414|S|40|699.69|0|40
C|META|20250730|14:12:19.112239|S|1|700.33|0|1
C|META|20250730|14:34:19.862180|S|1|700|0|1
C|META|20250730|14:37:34.549617|S|1|700|0|1
C|META|20250730|14:38:33.929459|S|3|699|0|3
C|META|20250730|14:38:33.962177|S|100|699|0|100
C|META|20250730|14:38:33.962194|S|100|699|0|100
C|META|20250730|14:38:35.579945|S|40|698.94|0|40
C|META|20250730|14:40:34.679784|S|14|698.47|0|14
C|META|20250730|14:42:05.642515|S|100|698.11|0|100
C|META|20250730|14:42:05.722104|S|100|698.1|0|100
C|META|20250730|14:42:05.797063|S|42|698.04|0|42
C|META|20250730|14:42:31.394902|S|89|697.93|0|89
C|META|20250730|14:43:51.599501|S|1|698.18|0|1
C|META|20250730|14:44:00.581746|S|1|698.24|0|1
C|META|20250730|14:46:09.914710|S|24|698.78|0|24
C|META|20250730|14:47:05.317580|S|21|698.48|0|21
C|META|20250730|14:47:06.913700|S|5|698.46|0|5
C|META|20250730|14:48:56.860141|S|2|697|0|2
C|META|20250730|14:50:04.926453|S|28|697|0|28
C|META|20250730|14:50:28.460639|S|5|696.38|0|5
C|META|20250730|14:50:28.690962|S|1|696.38|0|1
C|META|20250730|14:50:28.871498|S|1|696.38|0|1
C|META|20250730|14:50:28.871512|S|1|696.38|0|1
C|META|20250730|14:50:28.871547|S|92|696.38|0|92
C|META|20250730|14:53:30.661492|S|100|696.4|0|100
C|META|20250730|14:55:55.924426|S|16|696.71|0|16
C|META|20250730|14:56:00.805289|S|40|696.61|0|40
C|META|20250730|14:56:18.633350|S|40|695.98|0|40
C|META|20250730|14:56:35.747017|S|1|695.41|0|1
C|META|20250730|14:56:54.813315|S|100|695.33|0|100
C|META|20250730|14:58:03.144897|S|1|694.01|0|1
C|META|20250730|14:58:03.144898|S|1|694.01|0|1
C|META|20250730|15:00:07.262844|S|25|691.96|0|25
C|META|20250730|15:03:02.036139|S|100|694.25|0|100
C|META|20250730|15:03:30.464686|S|2|694.28|0|2
C|META|20250730|15:05:48.462928|S|21|693.07|0|21
C|META|20250730|15:05:55.338678|S|21|692.82|0|21
C|META|20250730|15:05:55.375486|S|21|692.82|0|21
C|META|20250730|15:05:56.439563|S|21|692.82|0|21
C|META|20250730|15:06:01.337869|S|21|692.64|0|21
C|META|20250730|15:06:01.429702|S|12|692.64|0|12
C|META|20250730|15:06:18.301997|S|25|692.2|0|25
C|META|20250730|15:09:51.462592|S|40|694.65|0|40
C|META|20250730|15:10:23.617148|S|1|694.32|0|1
C|META|20250730|15:12:28.322388|S|14|695.75|0|14
C|META|20250730|15:12:52.741243|S|30|695.79|0|30
C|META|20250730|15:16:55.872380|S|86|696.17|0|86
C|META|20250730|15:20:07.678920|S|17|695.47|0|17
C|META|20250730|15:21:15.055598|S|3|696.06|0|3
C|META|20250730|15:26:25.060106|S|10|694.17|0|10
C|META|20250730|15:36:37.025306|S|30|696.28|0|30
C|META|20250730|15:36:37.025306|S|7|696.28|0|7
C|META|20250730|15:36:37.025306|S|53|696.27|0|53
C|META|20250730|15:36:37.025306|S|10|696.28|0|10
C|META|20250730|15:37:35.176037|S|100|695.77|0|100
C|META|20250730|15:51:16.145864|S|50|695.86|0|50
C|META|20250730|15:51:16.145864|S|75|695.87|0|75
C|META|20250730|15:51:16.145864|S|47|695.88|0|47
C|META|20250730|15:53:08.965292|S|100|695.02|0|100
C|META|20250730|15:53:08.965293|S|59|695.03|0|59
C|META|20250730|15:53:21.837912|S|1|694.77|0|1
C|META|20250730|15:53:24.882077|S|1|694.87|0|1
C|META|20250730|15:53:24.999609|S|8|694.87|0|8
C|META|20250730|15:54:14.123969|S|5|695.6|0|5
C|META|20250730|15:54:14.124266|S|5|695.6|0|5
C|META|20250730|15:54:16.898241|S|5|695.58|0|5
C|META|20250730|15:54:16.899765|S|5|695.58|0|5
C|META|20250730|15:54:19.222266|S|5|695.5|0|5
C|META|20250730|15:54:39.091089|S|40|695.4|0|40
C|META|20250730|15:54:39.091089|S|50|695.41|0|50
C|META|20250730|15:54:39.091089|S|10|695.41|0|10
C|META|20250730|15:55:00.169664|S|35|694.14|0|35
C|META|20250730|15:55:42.571094|S|15|693.78|0|15
C|META|20250730|15:55:42.571094|S|15|693.79|0|15
C|META|20250730|15:55:42.849246|S|15|693.77|0|15
C|META|20250730|15:55:42.849247|S|15|693.78|0|15
C|META|20250730|15:55:42.849247|S|60|693.78|0|60
C|META|20250730|15:55:42.849247|S|10|693.79|0|10
C|META|20250730|15:55:42.850803|S|7|693.78|0|7
C|META|20250730|15:55:42.852033|S|7|693.81|0|7
C|META|20250730|15:55:42.853275|S|7|693.81|0|7
C|META|20250730|15:56:08.711511|S|30|693.77|0|30
C|META|20250730|15:56:08.711511|S|70|693.79|0|70
C|META|20250730|15:56:10.548563|S|15|693.81|0|15
C|META|20250730|15:56:10.548563|S|7|693.8|0|7
C|META|20250730|15:56:21.117892|S|10|693.48|0|10
C|META|20250730|15:56:21.365528|S|50|693.69|0|50
C|META|20250730|15:56:24.720869|S|10|693.73|0|10
C|META|20250730|15:56:36.246714|S|15|693.84|0|15
C|META|20250730|15:56:44.370567|S|1|693.5|0|1
C|META|20250730|15:56:45.182233|S|7|693.5|0|7
C|META|20250730|15:56:56.767905|S|15|693.96|0|15
C|META|20250730|15:56:56.767905|S|45|693.98|0|45
C|META|20250730|15:56:59.363450|S|52|693.95|0|52
C|META|20250730|15:56:59.616269|S|52|693.98|0|52
C|META|20250730|15:57:00.838422|S|7|693.98|0|7
C|META|20250730|15:57:27.200432|S|1|694.3|0|1
C|META|20250730|15:58:06.060553|S|50|694.59|0|50
C|META|20250730|15:58:06.893809|S|1|694.54|0|1
C|META|20250730|15:58:11.326608|S|1|694.66|0|1
C|META|20250730|15:58:11.532428|S|1|694.62|0|1
C|META|20250730|15:58:12.555908|S|1|694.6|0|1
C|META|20250730|15:58:12.708041|S|1|694.56|0|1
C|META|20250730|15:58:12.708276|S|1|694.6|0|1
C|META|20250730|15:58:13.580225|S|1|694.64|0|1
C|META|20250730|15:58:26.084884|S|15|694.48|0|15
C|META|20250730|15:58:26.084884|S|5|694.47|0|5
C|META|20250730|15:59:48.290048|S|11|695|0|11
C|META|20250730|15:59:48.547105|S|10|695|0|10
C|META|20250730|15:59:48.592515|S|11|695|0|11
C|META|20250730|15:59:48.593316|S|13|695|0|13
C|META|20250730|15:59:48.986783|S|22|695|0|22
C|META|20250730|15:59:57.928137|S|6|695.6|0|6
C|META|20250730|15:59:57.951129|S|12|695.6|0|12
C|META|20250730|15:59:58.003441|S|1|695.61|0|1
C|METC|20250730|09:30:48.566043|S|5|20.61|0|5
C|METC|20250730|09:30:48.566051|S|5|20.61|0|5
C|METC|20250730|09:42:33.053093|S|2|20.89|0|2
C|METC|20250730|10:40:58.081580|S|1|20.58|0|1
C|METC|20250730|10:45:43.594023|S|7|20.45|0|7
C|METC|20250730|10:47:10.313891|S|100|20.535|0|100
C|METC|20250730|10:51:16.681794|S|100|20.65|0|100
C|METC|20250730|11:36:19.455063|S|100|20.34|0|100
C|METC|20250730|11:57:15.986908|S|100|19.97|0|100
C|METC|20250730|11:57:16.005755|S|100|19.97|0|100
C|METC|20250730|11:57:16.055377|S|100|19.96|0|100
C|METC|20250730|13:14:18.297694|S|3|20.4|0|3
C|METC|20250730|13:54:34.194386|S|1|20.65|0|1
C|METC|20250730|14:32:54.529549|S|3|20.58|0|3
C|METC|20250730|14:32:54.529919|S|4|20.58|0|4
C|METC|20250730|14:40:23.120405|S|120|20.54|0|120
C|METC|20250730|14:56:45.556886|S|100|20.25|0|100
C|METC|20250730|15:04:14.579374|S|100|20.14|0|100
C|METC|20250730|15:04:46.478668|S|100|20.14|0|100
C|METC|20250730|15:08:25.487943|S|100|19.985|0|100
C|METC|20250730|15:17:40.485896|S|100|19.94|0|100
C|METC|20250730|15:22:03.808300|S|87|20.02|0|87
C|METC|20250730|15:29:53.828973|S|100|19.88|0|100
C|METC|20250730|15:33:21.408584|S|6|19.77|0|6
C|METC|20250730|15:33:21.417587|S|6|19.75|0|6
C|METC|20250730|15:47:43.804639|S|60|19.81|0|60
C|METD|20250730|15:28:17.140172|S|100|15.63|0|100
C|METU|20250730|09:43:01.124771|E|63|40.44|0|63
C|METU|20250730|09:43:07.423797|S|150|40.52|0|150
C|METU|20250730|10:08:44.201098|S|100|40.58|0|100
C|METU|20250730|10:14:43.989601|S|100|40.68|0|100
C|METU|20250730|10:15:24.946789|S|100|40.69|0|100
C|METU|20250730|10:15:24.947316|S|50|40.69|0|50
C|METU|20250730|10:15:27.067505|S|59|40.69|0|59
C|METU|20250730|10:54:21.477796|S|52|40.83|0|52
C|METU|20250730|10:54:21.477808|S|48|40.83|0|48
C|METU|20250730|11:39:41.401791|S|5|40.48|0|5
C|METW|20250730|11:35:36.422114|S|11|47.72|0|11
C|METW|20250730|14:26:14.713750|S|100|47.73|0|100
C|METW|20250730|15:03:21.200225|S|1|47.3|0|1
C|METW|20250730|15:07:28.172686|S|47|47.26|0|47
C|METW|20250730|15:10:38.194578|S|25|47.3|0|25
C|METW|20250730|15:18:40.255613|S|160|47.42|0|160
C|METW|20250730|15:26:47.517857|S|100|47.28|0|100
C|MFA|20250730|09:31:17.268562|S|100|9.5|0|100
C|MFA|20250730|09:31:17.268647|S|100|9.5|0|100
C|MFA|20250730|10:10:26.233734|S|22|9.5|0|22
C|MFA|20250730|10:10:26.233811|S|78|9.5|0|78
C|MFA|20250730|10:10:55.034212|S|1|9.5|0|1
C|MFA|20250730|10:10:55.036759|S|1|9.49|0|1
C|MFA|20250730|10:11:03.852536|S|100|9.49|0|100
C|MFA|20250730|10:13:47.668981|S|100|9.475|0|100
C|MFA|20250730|10:25:12.627189|S|2|9.47|0|2
C|MFA|20250730|10:25:12.627190|S|2|9.47|0|2
C|MFA|20250730|10:53:10.918658|S|12|9.49|0|12
C|MFA|20250730|10:54:24.628927|S|6|9.485|0|6
C|MFA|20250730|10:54:32.886814|S|11|9.49|0|11
C|MFA|20250730|10:54:38.926322|S|23|9.49|0|23
C|MFA|20250730|10:54:57.328767|S|66|9.49|0|66
C|MFA|20250730|10:54:57.328768|S|34|9.49|0|34
C|MFA|20250730|10:55:31.835905|S|41|9.49|0|41
C|MFA|20250730|10:56:20.720624|S|100|9.49|0|100
C|MFA|20250730|10:56:21.265878|S|28|9.48|0|28
C|MFA|20250730|10:56:21.265878|S|100|9.48|0|100
C|MFA|20250730|10:57:13.102813|S|100|9.48|0|100
C|MFA|20250730|10:59:19.511422|S|6|9.49|0|6
C|MFA|20250730|11:15:58.004926|S|1|9.46|0|1
C|MFA|20250730|11:19:30.775660|S|68|9.47|0|68
C|MFA|20250730|11:22:28.994496|S|100|9.47|0|100
C|MFA|20250730|11:24:30.799331|S|100|9.46|0|100
C|MFA|20250730|11:30:42.591797|S|100|9.44|0|100
C|MFA|20250730|11:38:07.651996|S|1|9.42|0|1
C|MFA|20250730|11:40:43.659711|S|96|9.4|0|96
C|MFA|20250730|11:45:10.067763|S|100|9.41|0|100
C|MFA|20250730|11:45:39.572863|S|100|9.41|0|100
C|MFA|20250730|11:47:15.070150|S|100|9.41|0|100
C|MFA|20250730|11:54:28.451185|S|100|9.415|0|100
C|MFA|20250730|12:03:29.685558|S|100|9.4|0|100
C|MFA|20250730|12:05:57.571981|S|100|9.4|0|100
C|MFA|20250730|12:12:44.083600|S|11|9.425|0|11
C|MFA|20250730|12:15:10.739484|S|44|9.42|0|44
C|MFA|20250730|12:19:37.037281|S|100|9.43|0|100
C|MFA|20250730|12:29:55.143202|S|5|9.45|0|5
C|MFA|20250730|12:37:19.703881|S|100|9.45|0|100
C|MFA|20250730|12:37:19.703881|S|97|9.45|0|97
C|MFA|20250730|12:40:18.981245|S|100|9.45|0|100
C|MFA|20250730|12:50:36.959252|S|50|9.44|0|50
C|MFA|20250730|12:50:36.959252|S|100|9.44|0|100
C|MFA|20250730|12:52:30.516134|S|97|9.43|0|97
C|MFA|20250730|12:59:43.244753|S|11|9.44|0|11
C|MFA|20250730|13:00:37.583972|S|89|9.44|0|89
C|MFA|20250730|13:01:33.068119|S|100|9.44|0|100
C|MFA|20250730|13:02:50.072611|S|100|9.44|0|100
C|MFA|20250730|13:03:38.402496|S|100|9.44|0|100
C|MFA|20250730|13:04:55.848905|S|200|9.435|0|200
C|MFA|20250730|13:05:43.729156|S|100|9.435|0|100
C|MFA|20250730|13:07:03.662289|S|100|9.435|0|100
C|MFA|20250730|13:07:07.246443|S|23|9.435|0|23
C|MFA|20250730|13:07:19.564916|S|100|9.435|0|100
C|MFA|20250730|13:09:54.522291|S|175|9.435|0|175
C|MFA|20250730|13:09:54.522291|S|25|9.435|0|25
C|MFA|20250730|13:10:42.646518|S|100|9.435|0|100
C|MFA|20250730|13:11:12.828530|S|100|9.435|0|100
C|MFA|20250730|13:12:07.261314|S|100|9.435|0|100
C|MFA|20250730|13:12:23.683246|S|100|9.435|0|100
C|MFA|20250730|13:12:55.709275|S|100|9.435|0|100
C|MFA|20250730|13:13:34.238952|S|100|9.435|0|100
C|MFA|20250730|13:14:07.624159|S|100|9.435|0|100
C|MFA|20250730|13:25:36.690849|S|100|9.425|0|100
C|MFA|20250730|13:25:59.324943|S|100|9.425|0|100
C|MFA|20250730|13:27:27.264326|S|100|9.425|0|100
C|MFA|20250730|13:28:25.190473|S|100|9.43|0|100
C|MFA|20250730|13:30:11.055824|S|100|9.43|0|100
C|MFA|20250730|13:30:55.878158|S|95|9.43|0|95
C|MFA|20250730|13:31:02.682686|S|6|9.43|0|6
C|MFA|20250730|13:31:02.682686|S|5|9.43|0|5
C|MFA|20250730|13:31:39.252209|S|6|9.43|0|6
C|MFA|20250730|13:31:39.252209|S|94|9.43|0|94
C|MFA|20250730|13:33:50.141992|S|11|9.43|0|11
C|MFA|20250730|13:33:50.141992|S|89|9.43|0|89
C|MFA|20250730|13:36:02.289986|S|100|9.425|0|100
C|MFA|20250730|13:38:04.139313|S|100|9.43|0|100
C|MFA|20250730|13:39:36.818812|S|23|9.43|0|23
C|MFA|20250730|13:39:51.850046|S|100|9.43|0|100
C|MFA|20250730|13:39:57.580150|S|18|9.43|0|18
C|MFA|20250730|13:42:19.287462|S|100|9.425|0|100
C|MFA|20250730|13:44:03.811623|S|100|9.425|0|100
C|MFA|20250730|13:44:12.164871|S|100|9.42|0|100
C|MFA|20250730|13:44:13.072610|S|248|9.415|0|248
C|MFA|20250730|13:46:37.873116|S|100|9.42|0|100
C|MFA|20250730|13:50:36.443550|S|100|9.42|0|100
C|MFA|20250730|13:53:33.141808|S|97|9.43|0|97
C|MFA|20250730|13:54:44.337476|S|100|9.425|0|100
C|MFA|20250730|13:56:29.308344|S|3|9.41|0|3
C|MFA|20250730|13:56:32.512469|S|11|9.41|0|11
C|MFA|20250730|13:56:33.097129|S|1|9.405|0|1
C|MFA|20250730|13:59:54.436131|S|100|9.415|0|100
C|MFA|20250730|13:59:54.436274|S|100|9.415|0|100
C|MFA|20250730|13:59:54.436734|S|100|9.415|0|100
C|MFA|20250730|14:00:05.255350|S|100|9.415|0|100
C|MFA|20250730|14:00:05.255587|S|100|9.415|0|100
C|MFA|20250730|14:00:05.255715|S|71|9.415|0|71
C|MFA|20250730|14:00:15.562032|S|31|9.415|0|31
C|MFA|20250730|14:00:15.562208|S|69|9.415|0|69
C|MFA|20250730|14:00:15.845182|S|30|9.415|0|30
C|MFA|20250730|14:00:15.851663|S|31|9.415|0|31
C|MFA|20250730|14:00:15.860190|S|100|9.415|0|100
C|MFA|20250730|14:00:17.890515|S|100|9.415|0|100
C|MFA|20250730|14:00:52.627949|S|1|9.41|0|1
C|MFA|20250730|14:01:04.802745|S|25|9.405|0|25
C|MFA|20250730|14:01:33.402396|S|1|9.4|0|1
C|MFA|20250730|14:02:42.437339|S|9|9.39|0|9
C|MFA|20250730|14:04:02.779791|S|100|9.4|0|100
C|MFA|20250730|14:28:16.878778|S|1|9.41|0|1
C|MFA|20250730|14:28:16.878779|S|100|9.41|0|100
C|MFA|20250730|14:29:06.192591|S|23|9.42|0|23
C|MFA|20250730|14:36:45.580853|S|5|9.43|0|5
C|MFA|20250730|14:36:53.303404|S|73|9.42|0|73
C|MFA|20250730|14:36:53.303405|S|27|9.42|0|27
C|MFA|20250730|14:36:53.318439|S|73|9.42|0|73
C|MFA|20250730|14:37:34.524606|S|9|9.42|0|9
C|MFA|20250730|14:40:54.215876|S|100|9.4|0|100
C|MFA|20250730|14:47:18.840618|S|100|9.4|0|100
C|MFA|20250730|14:47:49.878073|S|100|9.4|0|100
C|MFA|20250730|14:47:52.173910|S|100|9.4|0|100
C|MFA|20250730|14:48:34.067656|S|100|9.4|0|100
C|MFA|20250730|14:51:16.157392|S|2|9.38|0|2
C|MFA|20250730|14:51:16.157392|S|100|9.38|0|100
C|MFA|20250730|14:52:35.693043|S|100|9.38|0|100
C|MFA|20250730|14:52:56.658661|S|3|9.37|0|3
C|MFA|20250730|14:54:53.113741|S|23|9.37|0|23
C|MFA|20250730|14:54:53.113741|S|62|9.37|0|62
C|MFA|20250730|14:54:53.116401|S|100|9.36|0|100
C|MFA|20250730|14:54:53.116401|S|6|9.36|0|6
C|MFA|20250730|14:54:53.117910|S|100|9.36|0|100
C|MFA|20250730|14:54:53.454778|S|100|9.36|0|100
C|MFA|20250730|14:55:22.140579|S|100|9.37|0|100
C|MFA|20250730|14:55:34.026704|S|4|9.37|0|4
C|MFA|20250730|14:56:22.472094|S|3|9.36|0|3
C|MFA|20250730|14:57:34.472034|S|100|9.36|0|100
C|MFA|20250730|14:57:59.218133|S|100|9.36|0|100
C|MFA|20250730|14:58:40.943098|S|100|9.36|0|100
C|MFA|20250730|14:59:12.399987|S|100|9.365|0|100
C|MFA|20250730|15:00:04.046181|S|35|9.36|0|35
C|MFA|20250730|15:00:43.323018|S|13|9.36|0|13
C|MFA|20250730|15:00:43.323019|S|22|9.36|0|22
C|MFA|20250730|15:01:19.049669|S|8|9.35|0|8
C|MFA|20250730|15:02:20.224277|S|100|9.35|0|100
C|MFA|20250730|15:02:20.224277|S|9|9.35|0|9
C|MFA|20250730|15:02:30.601859|S|100|9.35|0|100
C|MFA|20250730|15:03:19.919962|S|100|9.35|0|100
C|MFA|20250730|15:03:28.028886|S|100|9.35|0|100
C|MFA|20250730|15:03:37.289414|S|100|9.35|0|100
C|MFA|20250730|15:03:37.858495|S|100|9.35|0|100
C|MFA|20250730|15:03:38.402603|S|100|9.35|0|100
C|MFA|20250730|15:04:26.430362|S|100|9.335|0|100
C|MFA|20250730|15:04:26.508253|S|100|9.335|0|100
C|MFA|20250730|15:04:26.520446|S|100|9.33|0|100
C|MFA|20250730|15:05:33.812906|S|100|9.33|0|100
C|MFA|20250730|15:05:52.216723|S|4|9.33|0|4
C|MFA|20250730|15:05:52.237300|S|1|9.33|0|1
C|MFA|20250730|15:06:27.770285|S|100|9.33|0|100
C|MFA|20250730|15:10:47.731316|S|100|9.31|0|100
C|MFA|20250730|15:10:48.376105|S|100|9.31|0|100
C|MFA|20250730|15:10:48.376105|S|100|9.31|0|100
C|MFA|20250730|15:14:58.241581|S|100|9.31|0|100
C|MFA|20250730|15:14:58.242852|S|31|9.31|0|31
C|MFA|20250730|15:16:30.462950|S|14|9.3|0|14
C|MFA|20250730|15:21:57.664479|S|10|9.28|0|10
C|MFA|20250730|15:22:17.719948|S|100|9.27|0|100
C|MFA|20250730|15:22:19.384482|S|60|9.27|0|60
C|MFA|20250730|15:22:31.896087|S|100|9.27|0|100
C|MFA|20250730|15:22:32.012802|S|100|9.27|0|100
C|MFA|20250730|15:24:28.398609|S|15|9.28|0|15
C|MFA|20250730|15:24:43.581560|S|97|9.27|0|97
C|MFA|20250730|15:29:16.175291|S|100|9.26|0|100
C|MFA|20250730|15:30:21.252218|S|1|9.26|0|1
C|MFA|20250730|15:30:59.278333|S|17|9.27|0|17
C|MFA|20250730|15:31:39.403438|S|100|9.27|0|100
C|MFA|20250730|15:34:47.952750|S|100|9.27|0|100
C|MFA|20250730|15:36:26.933505|S|88|9.26|0|88
C|MFA|20250730|15:37:17.367871|S|100|9.25|0|100
C|MFA|20250730|15:39:37.181215|S|18|9.25|0|18
C|MFA|20250730|15:41:00.082627|S|100|9.23|0|100
C|MFA|20250730|15:45:27.284379|S|58|9.24|0|58
C|MFA|20250730|15:46:54.049943|S|100|9.25|0|100
C|MFA|20250730|15:46:54.120884|S|100|9.25|0|100
C|MFA|20250730|15:48:20.542747|S|14|9.26|0|14
C|MFA|20250730|15:48:27.945070|S|100|9.25|0|100
C|MFA|20250730|15:48:34.932845|S|6|9.25|0|6
C|MFA|20250730|15:48:38.525721|S|100|9.245|0|100
C|MFA|20250730|15:48:38.678084|S|100|9.24|0|100
C|MFA|20250730|15:48:38.701770|S|10|9.235|0|10
C|MFA|20250730|15:48:59.005273|S|100|9.23|0|100
C|MFA|20250730|15:48:59.005273|S|1|9.23|0|1
C|MFA|20250730|15:48:59.393576|S|100|9.23|0|100
C|MFA|20250730|15:48:59.393576|S|100|9.23|0|100
C|MFA|20250730|15:49:01.005058|S|100|9.23|0|100
C|MFA|20250730|15:50:07.505926|S|100|9.23|0|100
C|MFA|20250730|15:50:07.507377|S|100|9.23|0|100
C|MFA|20250730|15:51:26.498636|S|12|9.24|0|12
C|MFA|20250730|15:51:41.811380|S|16|9.24|0|16
C|MFA|20250730|15:51:44.713651|S|23|9.24|0|23
C|MFA|20250730|15:53:23.845432|S|8|9.23|0|8
C|MFA|20250730|15:53:45.879595|S|26|9.24|0|26
C|MFA|20250730|15:53:49.901922|S|100|9.23|0|100
C|MFA|20250730|15:55:06.516375|S|25|9.23|0|25
C|MFA|20250730|15:55:06.804442|S|12|9.23|0|12
C|MFA|20250730|15:55:07.237272|S|11|9.23|0|11
C|MFA|20250730|15:55:13.112207|S|11|9.23|0|11
C|MFA|20250730|15:55:28.020437|S|13|9.23|0|13
C|MFA|20250730|15:57:52.297072|S|100|9.24|0|100
C|MFA|20250730|15:59:09.014652|S|100|9.24|0|100
C|MFA|20250730|15:59:09.025177|S|43|9.24|0|43
C|MFA|20250730|15:59:09.476730|S|100|9.24|0|100
C|MFA|20250730|15:59:15.372337|S|29|9.25|0|29
C|MFA|20250730|15:59:17.600802|S|100|9.24|0|100
C|MFA|20250730|15:59:18.021979|S|100|9.24|0|100
C|MFA|20250730|15:59:18.514786|S|15|9.24|0|15
C|MFA|20250730|15:59:21.477245|S|15|9.24|0|15
C|MFA|20250730|15:59:21.477245|S|85|9.24|0|85
C|MFA|20250730|15:59:23.606971|S|100|9.24|0|100
C|MFA|20250730|15:59:26.515264|S|100|9.24|0|100
C|MFA|20250730|15:59:30.242787|S|6|9.245|0|6
C|MFA|20250730|15:59:33.015107|S|100|9.24|0|100
C|MFA|20250730|15:59:33.381883|S|100|9.24|0|100
C|MFA|20250730|15:59:37.528532|S|84|9.24|0|84
C|MFA|20250730|15:59:37.870217|S|5|9.245|0|5
C|MFA|20250730|15:59:44.103333|S|5|9.245|0|5
C|MFA|20250730|15:59:44.394092|S|100|9.24|0|100
C|MFA|20250730|15:59:46.583901|S|11|9.24|0|11
C|MFA|20250730|15:59:46.583901|S|89|9.24|0|89
C|MFA|20250730|15:59:47.558897|S|100|9.24|0|100
C|MFA|20250730|15:59:47.558897|S|100|9.24|0|100
C|MFA|20250730|15:59:47.558897|S|62|9.24|0|62
C|MFA|20250730|15:59:48.014630|S|100|9.24|0|100
C|MFA|20250730|15:59:48.592424|S|1|9.245|0|1
C|MFA|20250730|15:59:50.210495|S|64|9.245|0|64
C|MFA|20250730|15:59:50.266676|S|61|9.245|0|61
C|MFA|20250730|15:59:50.428357|S|28|9.245|0|28
C|MFA|20250730|15:59:50.504715|S|12|9.245|0|12
C|MFA|20250730|15:59:50.795347|S|92|9.245|0|92
C|MFA|20250730|15:59:50.848038|S|100|9.245|0|100
C|MFA|20250730|15:59:52.043502|S|1|9.245|0|1
C|MFA|20250730|15:59:52.744999|S|65|9.245|0|65
C|MFA|20250730|15:59:53.583671|S|63|9.25|0|63
C|MFA|20250730|15:59:54.154163|S|20|9.25|0|20
C|MFA|20250730|15:59:54.154163|S|100|9.25|0|100
C|MFA|20250730|15:59:54.186388|S|15|9.24|0|15
C|MFA|20250730|15:59:54.679723|S|22|9.25|0|22
C|MFA|20250730|15:59:54.690363|S|11|9.25|0|11
C|MFA|20250730|15:59:55.094971|S|17|9.25|0|17
C|MFA|20250730|15:59:55.480003|S|20|9.25|0|20
C|MFA|20250730|15:59:55.566035|S|20|9.25|0|20
C|MFA|20250730|15:59:55.883691|S|10|9.25|0|10
C|MFA|20250730|15:59:55.883691|S|1|9.25|0|1
C|MFC|20250730|09:34:50.536208|S|100|31.32|0|100
C|MFC|20250730|09:35:09.152452|S|1|31.29|0|1
C|MFC|20250730|10:06:58.552986|S|100|31.25|0|100
C|MFC|20250730|10:09:16.624754|S|19|31.26|0|19
C|MFC|20250730|10:54:00.642140|S|1|31.11|0|1
C|MFC|20250730|10:59:00.509685|S|100|31.09|0|100
C|MFC|20250730|11:04:58.852491|S|41|31.015|0|41
C|MFC|20250730|11:07:16.782801|S|86|30.99|0|86
C|MFC|20250730|11:08:54.065705|S|46|31|0|46
C|MFC|20250730|11:09:56.599378|S|21|31.01|0|21
C|MFC|20250730|11:15:01.190505|S|81|31.03|0|81
C|MFC|20250730|11:17:57.606188|S|63|31.03|0|63
C|MFC|20250730|11:31:09.163427|S|45|31.1|0|45
C|MFC|20250730|11:34:57.917279|S|100|31.1|0|100
C|MFC|20250730|11:46:52.481934|S|1|31.08|0|1
C|MFC|20250730|11:47:06.658990|S|47|31.045|0|47
C|MFC|20250730|11:52:10.123453|S|57|31.07|0|57
C|MFC|20250730|12:08:55.055289|S|73|31.03|0|73
C|MFC|20250730|12:08:55.058559|S|100|31.03|0|100
C|MFC|20250730|12:08:58.309297|S|38|31.035|0|38
C|MFC|20250730|12:10:24.568980|S|100|31.03|0|100
C|MFC|20250730|12:10:38.845481|S|100|31.03|0|100
C|MFC|20250730|12:11:05.134560|S|100|31|0|100
C|MFC|20250730|12:11:21.959209|S|100|31.02|0|100
C|MFC|20250730|12:11:22.141102|S|41|31.02|0|41
C|MFC|20250730|12:30:41.024068|S|4|31.08|0|4
C|MFC|20250730|12:30:41.024068|S|7|31.08|0|7
C|MFC|20250730|12:34:48.991750|S|8|31.08|0|8
C|MFC|20250730|12:34:48.991750|S|92|31.08|0|92
C|MFC|20250730|12:37:50.955667|S|100|31.08|0|100
C|MFC|20250730|12:37:53.166216|S|100|31.06|0|100
C|MFC|20250730|12:49:00.149131|S|1|31.09|0|1
C|MFC|20250730|12:53:21.545111|S|40|31.125|0|40
C|MFC|20250730|13:20:52.824700|S|100|31.1|0|100
C|MFC|20250730|13:20:52.824700|S|100|31.1|0|100
C|MFC|20250730|13:29:24.296906|S|99|31.02|0|99
C|MFC|20250730|13:35:34.112077|S|1|31.06|0|1
C|MFC|20250730|13:38:34.828146|S|100|31.09|0|100
C|MFC|20250730|13:39:16.179454|S|100|31.09|0|100
C|MFC|20250730|13:56:01.716234|S|100|31.04|0|100
C|MFC|20250730|13:56:12.569082|S|100|31.04|0|100
C|MFC|20250730|13:59:58.111172|S|17|31.04|0|17
C|MFC|20250730|14:00:15.837575|S|212|31.045|0|212
C|MFC|20250730|14:10:52.367201|S|100|31.07|0|100
C|MFC|20250730|14:10:52.367201|S|100|31.07|0|100
C|MFC|20250730|14:10:52.369898|S|21|31.08|0|21
C|MFC|20250730|14:12:25.133514|S|7|31.08|0|7
C|MFC|20250730|14:20:52.024930|S|100|31.03|0|100
C|MFC|20250730|14:29:37.781299|S|87|31.05|0|87
C|MFC|20250730|14:31:19.458005|S|100|31.07|0|100
C|MFC|20250730|14:34:18.881796|S|100|31.07|0|100
C|MFC|20250730|14:38:34.892476|S|100|30.97|0|100
C|MFC|20250730|14:59:23.740839|S|100|30.77|0|100
C|MFC|20250730|15:00:32.413269|S|100|30.73|0|100
C|MFC|20250730|15:02:28.569390|S|100|30.77|0|100
C|MFC|20250730|15:02:39.658698|S|11|30.78|0|11
C|MFC|20250730|15:03:42.878397|S|100|30.78|0|100
C|MFC|20250730|15:04:30.945509|S|93|30.745|0|93
C|MFC|20250730|15:05:04.275038|S|1|30.76|0|1
C|MFC|20250730|15:05:04.277833|S|99|30.76|0|99
C|MFC|20250730|15:05:37.912708|S|100|30.75|0|100
C|MFC|20250730|15:06:07.205312|S|100|30.74|0|100
C|MFC|20250730|15:06:22.543764|S|100|30.74|0|100
C|MFC|20250730|15:10:18.292021|S|38|30.79|0|38
C|MFC|20250730|15:10:18.292021|S|62|30.79|0|62
C|MFC|20250730|15:21:06.734699|S|47|30.775|0|47
C|MFC|20250730|15:21:57.296081|S|83|30.76|0|83
C|MFC|20250730|15:24:01.211080|S|100|30.72|0|100
C|MFC|20250730|15:24:48.312396|S|100|30.74|0|100
C|MFC|20250730|15:24:48.312396|S|100|30.74|0|100
C|MFC|20250730|15:24:56.917243|S|10|30.73|0|10
C|MFC|20250730|15:27:11.795197|S|92|30.72|0|92
C|MFC|20250730|15:28:54.450024|S|100|30.71|0|100
C|MFC|20250730|15:28:54.464975|S|70|30.71|0|70
C|MFC|20250730|15:28:54.465297|S|30|30.71|0|30
C|MFC|20250730|15:32:04.319486|S|100|30.75|0|100
C|MFC|20250730|15:34:18.426675|S|100|30.75|0|100
C|MFC|20250730|15:34:43.122767|S|83|30.76|0|83
C|MFC|20250730|15:35:48.964528|S|100|30.76|0|100
C|MFC|20250730|15:37:40.591542|S|100|30.68|0|100
C|MFC|20250730|15:37:55.137041|S|100|30.68|0|100
C|MFC|20250730|15:38:40.139813|S|100|30.69|0|100
C|MFC|20250730|15:40:01.021454|S|100|30.69|0|100
C|MFC|20250730|15:41:27.053281|S|22|30.68|0|22
C|MFC|20250730|15:42:13.577029|S|100|30.68|0|100
C|MFC|20250730|15:42:30.677111|S|100|30.65|0|100
C|MFC|20250730|15:42:30.679952|S|100|30.65|0|100
C|MFC|20250730|15:42:38.983825|S|90|30.66|0|90
C|MFC|20250730|15:43:24.140273|S|100|30.635|0|100
C|MFC|20250730|15:43:54.945844|S|100|30.63|0|100
C|MFC|20250730|15:43:59.383832|S|53|30.63|0|53
C|MFC|20250730|15:43:59.384368|S|27|30.63|0|27
C|MFC|20250730|15:44:42.697833|S|61|30.62|0|61
C|MFC|20250730|15:44:42.697833|S|39|30.62|0|39
C|MFC|20250730|15:45:01.868985|S|100|30.62|0|100
C|MFC|20250730|15:45:01.898819|S|38|30.61|0|38
C|MFC|20250730|15:47:03.702938|S|100|30.67|0|100
C|MFC|20250730|15:48:07.099818|S|100|30.66|0|100
C|MFC|20250730|15:48:13.689051|S|100|30.67|0|100
C|MFC|20250730|15:48:13.690314|S|100|30.67|0|100
C|MFC|20250730|15:48:13.690314|S|100|30.67|0|100
C|MFC|20250730|15:48:13.691092|S|100|30.67|0|100
C|MFC|20250730|15:48:32.650441|S|87|30.65|0|87
C|MFC|20250730|15:48:42.077963|S|28|30.65|0|28
C|MFC|20250730|15:49:54.044455|S|97|30.63|0|97
C|MFC|20250730|15:50:08.080074|S|60|30.64|0|60
C|MFC|20250730|15:50:13.094278|S|100|30.63|0|100
C|MFC|20250730|15:50:13.094278|S|70|30.63|0|70
C|MFC|20250730|15:50:21.638917|S|93|30.65|0|93
C|MFC|20250730|15:50:40.150804|S|6|30.66|0|6
C|MFC|20250730|15:50:46.366298|S|75|30.65|0|75
C|MFC|20250730|15:51:25.617887|S|84|30.63|0|84
C|MFC|20250730|15:51:25.619226|S|28|30.62|0|28
C|MFC|20250730|15:53:01.248093|S|100|30.64|0|100
C|MFC|20250730|15:53:01.248094|S|70|30.64|0|70
C|MFC|20250730|15:53:11.395534|S|228|30.63|0|228
C|MFC|20250730|15:53:11.395551|S|233|30.63|0|233
C|MFC|20250730|15:53:11.395561|S|539|30.63|0|539
C|MFC|20250730|15:53:11.395700|S|34|30.64|0|34
C|MFC|20250730|15:53:36.629290|S|31|30.65|0|31
C|MFC|20250730|15:54:22.259048|S|79|30.65|0|79
C|MFC|20250730|15:54:41.775848|S|4|30.66|0|4
C|MFC|20250730|15:54:41.775848|S|10|30.66|0|10
C|MFC|20250730|15:54:58.181570|S|100|30.65|0|100
C|MFC|20250730|15:55:18.186810|S|12|30.66|0|12
C|MFC|20250730|15:55:18.398627|S|14|30.66|0|14
C|MFC|20250730|15:55:19.336234|S|7|30.66|0|7
C|MFC|20250730|15:55:19.916072|S|10|30.66|0|10
C|MFC|20250730|15:55:50.258238|S|100|30.66|0|100
C|MFC|20250730|15:55:50.258238|S|400|30.66|0|400
C|MFC|20250730|15:55:50.258238|S|100|30.66|0|100
C|MFC|20250730|15:55:50.260887|S|13|30.66|0|13
C|MFC|20250730|15:55:50.262894|S|16|30.66|0|16
C|MFC|20250730|15:56:17.525828|S|30|30.66|0|30
C|MFC|20250730|15:56:17.525980|S|7|30.66|0|7
C|MFC|20250730|15:56:30.168965|S|91|30.64|0|91
C|MFC|20250730|15:56:57.217628|S|100|30.66|0|100
C|MFC|20250730|15:56:57.217628|S|100|30.66|0|100
C|MFC|20250730|15:56:57.217628|S|300|30.66|0|300
C|MFC|20250730|15:57:15.354122|S|4|30.67|0|4
C|MFC|20250730|15:58:12.414941|S|100|30.685|0|100
C|MFC|20250730|15:58:13.025754|S|2|30.685|0|2
C|MFC|20250730|15:58:14.054650|E|100|30.685|0|100
C|MFC|20250730|15:58:19.362236|S|5|30.68|0|5
C|MFC|20250730|15:58:24.978224|S|95|30.68|0|95
C|MFC|20250730|15:58:27.813978|S|100|30.68|0|100
C|MFC|20250730|15:58:28.805580|S|100|30.68|0|100
C|MFC|20250730|15:58:28.820771|S|100|30.68|0|100
C|MFC|20250730|15:58:31.673989|S|400|30.69|0|400
C|MFC|20250730|15:58:31.973070|S|66|30.7|0|66
C|MFC|20250730|15:58:32.832844|S|66|30.7|0|66
C|MFC|20250730|15:58:32.832844|S|34|30.7|0|34
C|MFC|20250730|15:58:33.053554|S|100|30.7|0|100
C|MFC|20250730|15:58:33.289525|S|100|30.7|0|100
C|MFC|20250730|15:58:33.289525|S|100|30.7|0|100
C|MFC|20250730|15:58:34.855048|E|100|30.7|0|100
C|MFC|20250730|15:58:34.855203|E|100|30.7|0|100
C|MFC|20250730|15:58:47.276714|S|100|30.7|0|100
C|MFC|20250730|15:58:55.386533|S|61|30.71|0|61
C|MFC|20250730|15:58:55.386533|S|6|30.71|0|6
C|MFC|20250730|15:59:03.511643|E|100|30.7|0|100
C|MFC|20250730|15:59:04.325852|S|17|30.71|0|17
C|MFC|20250730|15:59:24.508738|S|9|30.705|0|9
C|MFC|20250730|15:59:25.085398|S|100|30.69|0|100
C|MFC|20250730|15:59:25.275728|S|65|30.69|0|65
C|MFC|20250730|15:59:27.012371|S|100|30.69|0|100
C|MFC|20250730|15:59:27.013636|S|100|30.69|0|100
C|MFC|20250730|15:59:28.694883|S|100|30.69|0|100
C|MFC|20250730|15:59:28.716631|S|100|30.69|0|100
C|MFC|20250730|15:59:29.921343|S|100|30.69|0|100
C|MFC|20250730|15:59:30.003960|S|100|30.69|0|100
C|MFC|20250730|15:59:32.000892|S|100|30.68|0|100
C|MFC|20250730|15:59:32.000892|S|100|30.68|0|100
C|MFC|20250730|15:59:32.001036|S|400|30.68|0|400
C|MFC|20250730|15:59:32.001036|S|64|30.68|0|64
C|MFC|20250730|15:59:32.001248|S|23|30.68|0|23
C|MFC|20250730|15:59:32.003206|S|77|30.68|0|77
C|MFC|20250730|15:59:32.027964|S|4|30.69|0|4
C|MFC|20250730|15:59:33.025287|S|15|30.69|0|15
C|MFC|20250730|15:59:33.025287|S|85|30.69|0|85
C|MFC|20250730|15:59:43.360238|S|100|30.69|0|100
C|MFC|20250730|15:59:43.360249|S|100|30.69|0|100
C|MFC|20250730|15:59:43.360249|S|100|30.69|0|100
C|MFC|20250730|15:59:43.360428|S|100|30.69|0|100
C|MFC|20250730|15:59:51.142284|S|3|30.7|0|3
C|MFC|20250730|15:59:51.148754|S|3|30.7|0|3
C|MFC|20250730|15:59:51.148754|S|97|30.7|0|97
C|MFC|20250730|15:59:51.148976|S|79|30.7|0|79
C|MFC|20250730|15:59:51.317090|S|86|30.7|0|86
C|MFC|20250730|15:59:51.913614|S|65|30.7|0|65
C|MFC|20250730|15:59:52.021678|S|1|30.7|0|1
C|MFC|20250730|15:59:54.077625|S|1|30.71|0|1
C|MFC|20250730|15:59:54.301800|S|18|30.7|0|18
C|MFC|20250730|15:59:55.024483|S|10|30.705|0|10
C|MFC|20250730|15:59:55.432750|S|5|30.71|0|5
C|MFC|20250730|15:59:56.620282|S|13|30.71|0|13
C|MFC|20250730|15:59:58.138534|S|1|30.71|0|1
C|MFC|20250730|15:59:59.070322|S|100|30.7|0|100
C|MFC|20250730|15:59:59.070336|S|100|30.7|0|100
C|MFC|20250730|15:59:59.070337|S|100|30.7|0|100
C|MFC|20250730|15:59:59.511522|S|100|30.7|0|100
C|MFC|20250730|15:59:59.511531|S|100|30.7|0|100
C|MFC|20250730|15:59:59.511531|S|100|30.7|0|100
C|MFC|20250730|15:59:59.511727|S|200|30.7|0|200
C|MFG|20250730|09:46:45.289972|S|300|5.93|0|300
C|MFG|20250730|09:52:01.337170|S|100|5.93|0|100
C|MFG|20250730|09:52:01.337170|S|100|5.93|0|100
C|MFG|20250730|10:11:06.068295|S|672|5.945|0|672
C|MFG|20250730|10:17:39.537682|S|300|5.94|0|300
C|MFG|20250730|10:17:39.537682|S|100|5.94|0|100
C|MFG|20250730|11:00:25.817372|S|36|5.92|0|36
C|MFG|20250730|11:04:50.073479|S|44|5.92|0|44
C|MFG|20250730|11:05:27.506885|S|24|5.92|0|24
C|MFG|20250730|12:33:00.793811|S|100|5.91|0|100
C|MFG|20250730|12:33:00.793811|S|100|5.91|0|100
C|MFG|20250730|14:39:20.813350|S|100|5.91|0|100
C|MFG|20250730|15:03:27.823177|S|8|5.88|0|8
C|MFG|20250730|15:11:40.413838|S|1|5.9|0|1
C|MFG|20250730|15:12:37.504152|S|44|5.9|0|44
C|MFG|20250730|15:12:38.674397|S|8|5.9|0|8
C|MFG|20250730|15:13:11.655747|S|44|5.9|0|44
C|MFG|20250730|15:14:02.921004|S|44|5.9|0|44
C|MFG|20250730|15:14:25.108838|S|12|5.9|0|12
C|MFG|20250730|15:14:52.151831|S|2|5.9|0|2
C|MFG|20250730|15:15:30.817684|S|24|5.9|0|24
C|MFG|20250730|15:18:13.273642|S|45|5.9|0|45
C|MFG|20250730|15:18:25.524642|S|16|5.9|0|16
C|MFG|20250730|15:18:25.524642|S|29|5.9|0|29
C|MFG|20250730|15:19:34.299960|S|38|5.9|0|38
C|MFG|20250730|15:20:25.314744|S|38|5.895|0|38
C|MFG|20250730|15:20:26.752784|S|3|5.895|0|3
C|MFG|20250730|15:24:09.631133|S|67|5.895|0|67
C|MFG|20250730|15:24:26.874915|S|67|5.895|0|67
C|MFG|20250730|15:25:20.480006|S|66|5.895|0|66
C|MFG|20250730|15:28:55.434608|S|60|5.89|0|60
C|MFG|20250730|15:29:48.710760|S|40|5.89|0|40
C|MFG|20250730|15:37:45.086532|S|45|5.89|0|45
C|MFG|20250730|15:38:28.306899|S|45|5.89|0|45
C|MFG|20250730|15:39:15.571495|S|10|5.89|0|10
C|MFG|20250730|15:40:04.616143|S|45|5.89|0|45
C|MFG|20250730|15:40:25.654544|S|20|5.89|0|20
C|MFG|20250730|15:42:43.753027|S|22|5.89|0|22
C|MFG|20250730|15:45:56.262606|S|100|5.9|0|100
C|MFG|20250730|15:45:56.291337|S|200|5.9|0|200
C|MFG|20250730|15:46:03.483450|S|100|5.9|0|100
C|MFG|20250730|15:46:48.693387|S|100|5.9|0|100
C|MFG|20250730|15:47:21.630087|S|100|5.9|0|100
C|MFG|20250730|15:47:36.091499|S|22|5.9|0|22
C|MFG|20250730|15:48:31.890100|S|22|5.9|0|22
C|MFG|20250730|15:49:04.687298|S|100|5.9|0|100
C|MFG|20250730|15:49:18.553824|S|22|5.9|0|22
C|MFG|20250730|15:50:53.193048|S|16|5.895|0|16
C|MFG|20250730|15:53:16.493613|S|200|5.9|0|200
C|MFG|20250730|15:53:44.069519|S|10|5.9|0|10
C|MFG|20250730|15:58:33.762407|S|100|5.9|0|100
C|MFG|20250730|15:58:51.330769|S|100|5.9|0|100
C|MFG|20250730|15:58:56.756123|S|1|5.9|0|1
C|MFG|20250730|15:59:02.742707|S|100|5.9|0|100
C|MFG|20250730|15:59:16.566069|S|100|5.9|0|100
C|MFG|20250730|15:59:17.106040|S|100|5.9|0|100
C|MFG|20250730|15:59:31.287044|S|200|5.9|0|200
C|MFG|20250730|15:59:40.325671|S|200|5.9|0|200
C|MFG|20250730|15:59:46.774466|S|200|5.9|0|200
C|MFG|20250730|15:59:46.776140|S|200|5.9|0|200
C|MFG|20250730|15:59:50.935379|S|200|5.9|0|200
C|MFG|20250730|15:59:51.472096|S|10|5.9|0|10
C|MFG|20250730|15:59:53.008042|S|55|5.9|0|55
C|MFG|20250730|15:59:54.035372|S|100|5.9|0|100
C|MFG|20250730|15:59:55.205196|S|3|5.89|0|3
C|MFG|20250730|15:59:55.205294|S|4|5.89|0|4
C|MFG|20250730|15:59:55.237911|S|3|5.9|0|3
C|MFG|20250730|15:59:55.653836|S|32|5.9|0|32
C|MFH|20250730|09:30:10.814139|S|100|3.97|0|100
C|MFH|20250730|09:40:29.565385|S|100|4.49|0|100
C|MFH|20250730|09:42:52.191238|S|100|4.65|0|100
C|MFH|20250730|10:20:44.308139|S|19|4.75|0|19
C|MFH|20250730|10:20:44.308479|S|19|4.75|0|19
C|MFH|20250730|11:15:11.641770|E|100|4.79|0|100
C|MFH|20250730|11:15:11.641770|E|29|4.79|0|29
C|MFH|20250730|11:15:11.641848|E|100|4.79|0|100
C|MFH|20250730|11:15:11.641902|E|45|4.79|0|45
C|MFH|20250730|11:23:37.634548|S|100|4.75|0|100
C|MFH|20250730|11:34:21.906290|S|39|4.71|0|39
C|MFH|20250730|14:05:00.261698|S|100|4.22|0|100
C|MFH|20250730|14:50:19.955129|S|16|4.27|0|16
C|MFH|20250730|14:51:12.090043|S|16|4.27|0|16
C|MFH|20250730|14:51:49.237555|S|68|4.27|0|68
C|MFH|20250730|15:43:52.910862|S|100|4.18|0|100
C|MFH|20250730|15:53:50.461903|S|72|4.19|0|72
C|MFI|20250730|13:35:00.046387|S|10|22.16|0|10
C|MFIC|20250730|15:48:59.662219|S|1|12.59|0|1
C|MG|20250730|15:43:57.523487|S|1|7.88|0|1
C|MGA|20250730|09:32:09.092084|S|100|41.36|0|100
C|MGA|20250730|09:32:42.076539|S|100|41.39|0|100
C|MGA|20250730|09:32:42.076623|S|50|41.39|0|50
C|MGA|20250730|09:33:39.585797|S|100|41.375|0|100
C|MGA|20250730|09:33:58.976541|S|100|41.44|0|100
C|MGA|20250730|09:59:52.234098|S|100|41.435|0|100
C|MGA|20250730|10:16:02.100547|S|150|41.255|0|150
C|MGA|20250730|10:54:18.213594|S|100|41.305|0|100
C|MGA|20250730|10:54:18.213663|S|50|41.305|0|50
C|MGA|20250730|10:55:50.174512|S|150|41.3|0|150
C|MGA|20250730|10:56:40.075648|S|100|41.29|0|100
C|MGA|20250730|11:13:43.469741|S|100|41.295|0|100
C|MGA|20250730|11:17:07.425814|S|100|41.285|0|100
C|MGA|20250730|11:19:17.022068|S|100|41.29|0|100
C|MGA|20250730|11:20:31.864884|S|100|41.265|0|100
C|MGA|20250730|11:31:48.265740|S|138|41.31|0|138
C|MGA|20250730|11:44:02.145211|S|100|41.315|0|100
C|MGA|20250730|12:11:59.400126|S|150|41.34|0|150
C|MGA|20250730|12:16:33.083460|S|50|41.34|0|50
C|MGA|20250730|12:52:13.794850|S|100|41.34|0|100
C|MGA|20250730|13:23:46.089951|S|148|41.28|0|148
C|MGA|20250730|13:24:33.240427|S|2|41.28|0|2
C|MGA|20250730|13:45:58.022724|S|1|41.4|0|1
C|MGA|20250730|13:47:44.432764|S|1|41.4|0|1
C|MGA|20250730|13:51:07.463184|S|100|41.38|0|100
C|MGA|20250730|13:59:57.572896|S|1|41.36|0|1
C|MGA|20250730|14:00:15.549357|S|120|41.38|0|120
C|MGA|20250730|14:03:55.295486|S|1|41.32|0|1
C|MGA|20250730|14:10:33.152488|S|1|41.34|0|1
C|MGA|20250730|14:16:25.968209|S|120|41.295|0|120
C|MGA|20250730|14:22:02.376247|S|149|41.26|0|149
C|MGA|20250730|14:29:20.506894|S|1|41.29|0|1
C|MGA|20250730|14:42:44.564398|S|1|41.2|0|1
C|MGA|20250730|14:51:33.165691|S|1|41.01|0|1
C|MGA|20250730|14:57:43.570519|S|1|40.89|0|1
C|MGA|20250730|15:05:46.226847|S|113|40.755|0|113
C|MGA|20250730|15:05:55.237365|S|100|40.75|0|100
C|MGA|20250730|15:12:39.179723|S|1|40.86|0|1
C|MGA|20250730|15:14:58.556875|S|106|40.885|0|106
C|MGA|20250730|15:16:09.028009|S|140|40.845|0|140
C|MGA|20250730|15:23:49.281178|S|100|40.78|0|100
C|MGA|20250730|15:31:15.330355|S|1|40.89|0|1
C|MGA|20250730|15:32:08.382588|S|100|40.91|0|100
C|MGA|20250730|15:32:19.000123|S|100|40.91|0|100
C|MGA|20250730|15:33:12.346633|S|100|40.89|0|100
C|MGA|20250730|15:33:12.365145|S|100|40.89|0|100
C|MGA|20250730|15:33:12.366450|S|50|40.89|0|50
C|MGA|20250730|15:34:28.949128|S|100|40.87|0|100
C|MGA|20250730|15:34:34.926868|S|31|40.87|0|31
C|MGA|20250730|15:34:34.926976|S|69|40.87|0|69
C|MGA|20250730|15:36:41.365061|S|1|40.9|0|1
C|MGA|20250730|15:39:46.003481|S|100|40.86|0|100
C|MGA|20250730|15:40:13.704845|S|36|40.87|0|36
C|MGA|20250730|15:40:13.704853|S|64|40.87|0|64
C|MGA|20250730|15:41:42.490239|S|100|40.86|0|100
C|MGA|20250730|15:43:50.849134|S|100|40.86|0|100
C|MGA|20250730|15:43:50.856086|S|100|40.86|0|100
C|MGA|20250730|15:43:51.266141|S|100|40.84|0|100
C|MGA|20250730|15:43:51.275282|S|100|40.84|0|100
C|MGA|20250730|15:43:51.700137|S|100|40.84|0|100
C|MGA|20250730|15:43:51.901757|S|100|40.84|0|100
C|MGA|20250730|15:44:25.579830|S|1|40.84|0|1
C|MGA|20250730|15:45:12.015859|S|62|40.78|0|62
C|MGA|20250730|15:45:14.803735|S|38|40.78|0|38
C|MGA|20250730|15:45:17.336564|S|4|40.79|0|4
C|MGA|20250730|15:46:26.631545|S|100|40.78|0|100
C|MGA|20250730|15:46:26.634208|S|100|40.79|0|100
C|MGA|20250730|15:47:52.346426|S|100|40.83|0|100
C|MGA|20250730|15:51:30.850461|S|100|40.87|0|100
C|MGA|20250730|15:52:07.857903|S|29|40.85|0|29
C|MGA|20250730|15:52:07.857958|S|71|40.85|0|71
C|MGA|20250730|15:53:45.499908|S|5|40.85|0|5
C|MGA|20250730|15:55:50.366072|S|100|40.84|0|100
C|MGA|20250730|15:57:01.810309|S|100|40.88|0|100
C|MGA|20250730|15:57:41.046036|S|4|40.91|0|4
C|MGA|20250730|15:57:52.916803|S|3|40.91|0|3
C|MGA|20250730|15:58:19.459797|S|1|40.83|0|1
C|MGA|20250730|15:59:18.082724|S|100|40.79|0|100
C|MGA|20250730|15:59:28.510950|S|1|40.8|0|1
C|MGC|20250730|09:47:51.905214|S|43|231.42|0|43
C|MGC|20250730|10:17:04.168192|S|5|231.45|0|5
C|MGEE|20250730|11:45:43.773223|S|2|84.14|0|2
C|MGEE|20250730|11:50:17.011611|S|9|84.14|0|9
C|MGEE|20250730|11:50:58.014340|S|1|84.14|0|1
C|MGEE|20250730|11:55:16.880686|S|9|84.06|0|9
C|MGEE|20250730|12:00:19.577623|S|9|84.08|0|9
C|MGEE|20250730|13:33:34.189116|S|55|84.13|0|55
C|MGEE|20250730|14:08:18.358690|S|40|84.64|0|40
C|MGEE|20250730|14:08:18.358690|S|32|84.63|0|32
C|MGEE|20250730|15:58:51.956196|S|91|83.53|0|91
C|MGF|20250730|13:38:26.151205|S|110|3.095|0|110
C|MGIC|20250730|12:34:32.202904|S|10|20.98|0|10
C|MGIC|20250730|14:35:24.016879|S|5|20.9|0|5
C|MGIC|20250730|14:35:24.016880|S|125|20.91|0|125
C|MGIC|20250730|14:35:24.016892|S|5|20.91|0|5
C|MGIC|20250730|14:59:06.134965|S|100|20.89|0|100
C|MGIC|20250730|15:00:17.561654|S|21|20.8|0|21
C|MGK|20250730|12:51:13.585191|S|10|380.71|0|10
C|MGK|20250730|13:52:14.219524|S|10|380.52|0|10
C|MGK|20250730|14:50:09.828556|S|10|380.07|0|10
C|MGK|20250730|14:50:44.482242|S|10|379.98|0|10
C|MGK|20250730|14:57:17.918050|S|10|379.07|0|10
C|MGK|20250730|15:02:00.107154|S|10|378.31|0|10
C|MGK|20250730|15:02:00.107300|S|10|378.31|0|10
C|MGK|20250730|15:02:00.107797|S|10|378.31|0|10
C|MGK|20250730|15:02:00.108302|S|10|378.31|0|10
C|MGK|20250730|15:02:00.110534|S|10|378.31|0|10
C|MGK|20250730|15:02:00.111077|S|10|378.31|0|10
C|MGK|20250730|15:02:00.111600|S|10|378.31|0|10
C|MGK|20250730|15:02:00.112158|S|10|378.31|0|10
C|MGK|20250730|15:02:00.112708|S|10|378.31|0|10
C|MGK|20250730|15:02:00.113716|S|10|378.31|0|10
C|MGK|20250730|15:02:00.130998|S|10|378.31|0|10
C|MGK|20250730|15:03:58.651797|S|10|378.46|0|10
C|MGK|20250730|15:03:58.651897|S|10|378.46|0|10
C|MGK|20250730|15:05:50.414058|S|4|378.13|0|4
C|MGK|20250730|15:33:50.875380|S|13|379.03|0|13
C|MGM|20250730|09:30:00.735694|S|100|37.225|0|100
C|MGM|20250730|09:31:32.070146|S|150|37.745|0|150
C|MGM|20250730|09:31:32.070211|S|50|37.745|0|50
C|MGM|20250730|09:31:42.419276|S|16|37.82|0|16
C|MGM|20250730|09:32:36.451557|S|150|37.97|0|150
C|MGM|20250730|09:33:43.766678|S|150|38.13|0|150
C|MGM|20250730|09:33:43.766747|S|50|38.13|0|50
C|MGM|20250730|09:35:33.264214|S|100|37.98|0|100
C|MGM|20250730|09:36:23.237832|S|150|37.94|0|150
C|MGM|20250730|09:36:23.237908|S|50|37.94|0|50
C|MGM|20250730|09:38:38.607914|S|100|37.94|0|100
C|MGM|20250730|09:42:16.503303|S|100|37.555|0|100
C|MGM|20250730|09:42:31.594388|S|100|37.555|0|100
C|MGM|20250730|09:44:07.233542|S|100|37.55|0|100
C|MGM|20250730|09:44:17.187401|S|100|37.56|0|100
C|MGM|20250730|09:45:32.239224|S|150|37.68|0|150
C|MGM|20250730|09:50:28.811578|S|109|37.69|0|109
C|MGM|20250730|09:52:14.394962|S|17|37.75|0|17
C|MGM|20250730|09:53:58.119180|S|39|37.58|0|39
C|MGM|20250730|09:57:41.606618|S|100|37.63|0|100
C|MGM|20250730|10:00:00.824579|S|23|37.77|0|23
C|MGM|20250730|10:00:00.824580|S|100|37.77|0|100
C|MGM|20250730|10:00:02.057483|S|150|37.8|0|150
C|MGM|20250730|10:00:02.057548|S|50|37.8|0|50
C|MGM|20250730|10:00:16.838588|S|100|37.82|0|100
C|MGM|20250730|10:00:22.713483|S|150|37.83|0|150
C|MGM|20250730|10:00:22.714414|S|50|37.83|0|50
C|MGM|20250730|10:00:32.317933|S|100|37.8|0|100
C|MGM|20250730|10:00:59.715402|S|13|37.8|0|13
C|MGM|20250730|10:00:59.715652|S|13|37.8|0|13
C|MGM|20250730|10:01:05.006339|S|100|37.805|0|100
C|MGM|20250730|10:01:14.997679|S|10|37.805|0|10
C|MGM|20250730|10:01:18.971510|S|100|37.81|0|100
C|MGM|20250730|10:01:32.257446|S|100|37.77|0|100
C|MGM|20250730|10:01:32.257545|S|100|37.77|0|100
C|MGM|20250730|10:02:25.545898|S|10|37.68|0|10
C|MGM|20250730|10:02:51.373394|S|100|37.64|0|100
C|MGM|20250730|10:04:48.470557|S|100|37.615|0|100
C|MGM|20250730|10:05:09.518996|S|17|37.6|0|17
C|MGM|20250730|10:05:09.519004|S|17|37.6|0|17
C|MGM|20250730|10:05:09.519049|S|66|37.6|0|66
C|MGM|20250730|10:05:41.648976|S|100|37.6|0|100
C|MGM|20250730|10:05:46.022646|S|100|37.59|0|100
C|MGM|20250730|10:09:10.090983|S|12|37.53|0|12
C|MGM|20250730|10:09:10.091003|S|72|37.53|0|72
C|MGM|20250730|10:09:10.113765|S|100|37.52|0|100
C|MGM|20250730|10:10:22.711043|S|23|37.54|0|23
C|MGM|20250730|10:11:03.651947|S|100|37.47|0|100
C|MGM|20250730|10:11:03.657030|S|10|37.46|0|10
C|MGM|20250730|10:11:03.695992|S|10|37.46|0|10
C|MGM|20250730|10:11:03.809263|S|8|37.46|0|8
C|MGM|20250730|10:11:03.859643|S|6|37.455|0|6
C|MGM|20250730|10:13:12.441327|S|8|37.5|0|8
C|MGM|20250730|10:13:14.861743|S|100|37.535|0|100
C|MGM|20250730|10:13:15.553824|S|100|37.51|0|100
C|MGM|20250730|10:13:15.553883|S|16|37.51|0|16
C|MGM|20250730|10:14:54.940368|S|100|37.44|0|100
C|MGM|20250730|10:15:08.037415|S|100|37.445|0|100
C|MGM|20250730|10:15:09.604708|S|100|37.43|0|100
C|MGM|20250730|10:15:48.031021|S|19|37.46|0|19
C|MGM|20250730|10:15:50.780383|S|100|37.45|0|100
C|MGM|20250730|10:15:56.251566|S|100|37.43|0|100
C|MGM|20250730|10:15:56.546769|S|100|37.43|0|100
C|MGM|20250730|10:15:56.546823|S|100|37.43|0|100
C|MGM|20250730|10:16:03.242089|S|100|37.37|0|100
C|MGM|20250730|10:16:04.243501|S|100|37.37|0|100
C|MGM|20250730|10:16:04.243527|S|18|37.37|0|18
C|MGM|20250730|10:16:39.113698|S|100|37.39|0|100
C|MGM|20250730|10:16:39.125008|S|100|37.385|0|100
C|MGM|20250730|10:16:47.094323|S|100|37.37|0|100
C|MGM|20250730|10:16:47.116209|S|150|37.36|0|150
C|MGM|20250730|10:16:47.116383|S|100|37.35|0|100
C|MGM|20250730|10:16:47.116440|S|100|37.35|0|100
C|MGM|20250730|10:17:03.620011|S|44|37.31|0|44
C|MGM|20250730|10:17:25.197924|S|100|37.29|0|100
C|MGM|20250730|10:17:31.349723|S|20|37.34|0|20
C|MGM|20250730|10:18:08.455285|S|100|37.345|0|100
C|MGM|20250730|10:18:27.279033|S|100|37.31|0|100
C|MGM|20250730|10:18:29.657225|S|68|37.345|0|68
C|MGM|20250730|10:18:29.657284|S|32|37.345|0|32
C|MGM|20250730|10:18:56.218401|S|100|37.335|0|100
C|MGM|20250730|10:19:13.017513|S|100|37.355|0|100
C|MGM|20250730|10:19:22.137741|S|11|37.38|0|11
C|MGM|20250730|10:19:26.007033|S|100|37.395|0|100
C|MGM|20250730|10:19:26.007131|S|100|37.395|0|100
C|MGM|20250730|10:20:46.324981|S|100|37.37|0|100
C|MGM|20250730|10:20:46.325100|S|13|37.37|0|13
C|MGM|20250730|10:20:48.883536|S|100|37.37|0|100
C|MGM|20250730|10:22:14.734047|S|28|37.26|0|28
C|MGM|20250730|10:23:39.049482|S|100|37.21|0|100
C|MGM|20250730|10:25:55.357732|S|100|37.3|0|100
C|MGM|20250730|10:25:57.991022|S|100|37.31|0|100
C|MGM|20250730|10:25:58.012456|S|100|37.3|0|100
C|MGM|20250730|10:26:48.405638|S|200|37.34|0|200
C|MGM|20250730|10:27:11.486745|S|8|37.32|0|8
C|MGM|20250730|10:27:19.503511|S|100|37.305|0|100
C|MGM|20250730|10:27:49.454615|S|100|37.385|0|100
C|MGM|20250730|10:27:49.454674|S|100|37.385|0|100
C|MGM|20250730|10:27:51.346511|S|13|37.39|0|13
C|MGM|20250730|10:27:51.620890|S|100|37.39|0|100
C|MGM|20250730|10:27:52.670349|S|100|37.38|0|100
C|MGM|20250730|10:27:52.670365|S|50|37.38|0|50
C|MGM|20250730|10:27:53.355614|S|100|37.39|0|100
C|MGM|20250730|10:27:53.355951|S|8|37.38|0|8
C|MGM|20250730|10:27:53.808884|S|100|37.385|0|100
C|MGM|20250730|10:28:13.596057|S|100|37.46|0|100
C|MGM|20250730|10:30:25.659969|S|12|37.49|0|12
C|MGM|20250730|10:30:25.769686|S|88|37.49|0|88
C|MGM|20250730|10:30:33.227384|S|54|37.49|0|54
C|MGM|20250730|10:31:36.059387|S|100|37.47|0|100
C|MGM|20250730|10:31:37.327578|S|100|37.47|0|100
C|MGM|20250730|10:32:50.011081|S|100|37.455|0|100
C|MGM|20250730|10:33:22.603333|S|100|37.455|0|100
C|MGM|20250730|10:34:23.436765|S|100|37.435|0|100
C|MGM|20250730|10:34:29.558942|S|27|37.445|0|27
C|MGM|20250730|10:34:32.205232|S|2|37.44|0|2
C|MGM|20250730|10:35:25.309909|S|100|37.43|0|100
C|MGM|20250730|10:37:10.582989|S|100|37.435|0|100
C|MGM|20250730|10:37:20.825388|S|100|37.43|0|100
C|MGM|20250730|10:37:20.828466|S|100|37.43|0|100
C|MGM|20250730|10:37:24.277266|S|100|37.41|0|100
C|MGM|20250730|10:37:29.947999|S|82|37.43|0|82
C|MGM|20250730|10:37:35.808208|S|100|37.42|0|100
C|MGM|20250730|10:37:59.080454|S|100|37.425|0|100
C|MGM|20250730|10:37:59.080454|S|100|37.42|0|100
C|MGM|20250730|10:38:27.678074|S|100|37.34|0|100
C|MGM|20250730|10:39:20.883711|S|100|37.35|0|100
C|MGM|20250730|10:39:47.658822|S|81|37.39|0|81
C|MGM|20250730|10:39:48.689520|S|100|37.395|0|100
C|MGM|20250730|10:40:49.419237|S|100|37.385|0|100
C|MGM|20250730|10:41:48.976600|S|100|37.595|0|100
C|MGM|20250730|10:42:51.085607|S|15|37.58|0|15
C|MGM|20250730|10:43:05.252058|S|100|37.62|0|100
C|MGM|20250730|10:43:15.436786|S|100|37.61|0|100
C|MGM|20250730|10:43:16.452467|S|100|37.6|0|100
C|MGM|20250730|10:43:16.452713|S|100|37.595|0|100
C|MGM|20250730|10:43:16.452798|S|100|37.595|0|100
C|MGM|20250730|10:43:16.524487|S|45|37.63|0|45
C|MGM|20250730|10:45:57.400570|S|5|37.56|0|5
C|MGM|20250730|10:45:57.400634|S|95|37.56|0|95
C|MGM|20250730|10:49:40.448915|S|17|37.53|0|17
C|MGM|20250730|10:50:28.427828|S|100|37.505|0|100
C|MGM|20250730|10:50:37.572185|S|100|37.485|0|100
C|MGM|20250730|10:50:37.572248|S|100|37.485|0|100
C|MGM|20250730|10:50:43.407822|S|100|37.48|0|100
C|MGM|20250730|10:53:39.597938|S|100|37.465|0|100
C|MGM|20250730|10:57:17.511040|S|150|37.565|0|150
C|MGM|20250730|10:59:00.919835|S|100|37.525|0|100
C|MGM|20250730|11:01:12.954881|S|100|37.575|0|100
C|MGM|20250730|11:02:54.824231|S|100|37.605|0|100
C|MGM|20250730|11:02:54.845841|S|100|37.595|0|100
C|MGM|20250730|11:02:54.845896|S|100|37.595|0|100
C|MGM|20250730|11:02:54.931499|S|100|37.6|0|100
C|MGM|20250730|11:03:33.035098|S|32|37.56|0|32
C|MGM|20250730|11:04:27.691358|S|100|37.51|0|100
C|MGM|20250730|11:05:37.176250|S|100|37.565|0|100
C|MGM|20250730|11:05:52.129741|S|100|37.58|0|100
C|MGM|20250730|11:07:56.197164|S|24|37.635|0|24
C|MGM|20250730|11:11:42.976984|S|100|37.555|0|100
C|MGM|20250730|11:13:23.231284|S|100|37.5|0|100
C|MGM|20250730|11:17:01.190347|S|100|37.5|0|100
C|MGM|20250730|11:20:24.547947|S|3|37.505|0|3
C|MGM|20250730|11:20:24.547947|S|8|37.51|0|8
C|MGM|20250730|11:21:02.105128|S|100|37.585|0|100
C|MGM|20250730|11:21:06.683634|S|100|37.605|0|100
C|MGM|20250730|11:21:52.835589|S|13|37.64|0|13
C|MGM|20250730|11:22:51.285761|S|8|37.57|0|8
C|MGM|20250730|11:25:31.116708|S|32|37.57|0|32
C|MGM|20250730|11:33:06.361490|S|100|37.505|0|100
C|MGM|20250730|11:34:00.365066|S|100|37.49|0|100
C|MGM|20250730|11:35:15.116992|S|75|37.55|0|75
C|MGM|20250730|11:35:15.116992|S|25|37.55|0|25
C|MGM|20250730|11:35:19.428767|S|100|37.555|0|100
C|MGM|20250730|11:39:09.263261|S|100|37.595|0|100
C|MGM|20250730|11:39:14.320432|S|150|37.58|0|150
C|MGM|20250730|11:41:51.164627|S|100|37.705|0|100
C|MGM|20250730|11:41:51.164640|S|21|37.71|0|21
C|MGM|20250730|11:41:51.164655|S|479|37.71|0|479
C|MGM|20250730|11:41:51.164655|S|21|37.71|0|21
C|MGM|20250730|11:42:01.786192|S|4|37.705|0|4
C|MGM|20250730|11:42:01.786261|S|96|37.705|0|96
C|MGM|20250730|11:42:29.700409|S|100|37.735|0|100
C|MGM|20250730|11:44:09.170198|S|100|37.71|0|100
C|MGM|20250730|11:44:12.435288|S|100|37.675|0|100
C|MGM|20250730|11:44:26.581498|S|100|37.67|0|100
C|MGM|20250730|11:44:37.372459|S|1|37.7|0|1
C|MGM|20250730|11:46:03.245081|S|500|37.75|0|500
C|MGM|20250730|11:46:15.251565|S|100|37.755|0|100
C|MGM|20250730|11:46:38.528571|S|100|37.75|0|100
C|MGM|20250730|11:47:05.333485|S|28|37.765|0|28
C|MGM|20250730|11:49:36.616268|S|150|37.73|0|150
C|MGM|20250730|11:50:02.087521|S|10|37.745|0|10
C|MGM|20250730|11:51:06.767168|S|150|37.77|0|150
C|MGM|20250730|11:51:08.672880|S|100|37.795|0|100
C|MGM|20250730|11:52:44.403729|S|20|37.855|0|20
C|MGM|20250730|11:55:45.924289|S|59|37.95|0|59
C|MGM|20250730|11:57:08.094767|S|500|37.97|0|500
C|MGM|20250730|11:59:35.560691|S|110|37.97|0|110
C|MGM|20250730|12:01:53.079761|S|100|38.005|0|100
C|MGM|20250730|12:01:53.081377|S|6|38|0|6
C|MGM|20250730|12:02:47.685118|S|100|38|0|100
C|MGM|20250730|12:03:05.507761|S|100|38.045|0|100
C|MGM|20250730|12:03:19.895194|S|100|38.03|0|100
C|MGM|20250730|12:03:48.215112|S|100|38.04|0|100
C|MGM|20250730|12:07:22.794861|S|110|37.97|0|110
C|MGM|20250730|12:07:34.101931|S|100|37.98|0|100
C|MGM|20250730|12:07:58.674419|S|100|38.01|0|100
C|MGM|20250730|12:08:05.128013|S|100|38.015|0|100
C|MGM|20250730|12:09:21.067845|S|11|38.14|0|11
C|MGM|20250730|12:10:33.229912|S|15|38.135|0|15
C|MGM|20250730|12:10:46.659540|S|110|38.11|0|110
C|MGM|20250730|12:11:45.136704|S|110|38.15|0|110
C|MGM|20250730|12:11:45.136806|S|40|38.15|0|40
C|MGM|20250730|12:12:43.307018|S|35|38.145|0|35
C|MGM|20250730|12:13:09.246402|S|100|38.195|0|100
C|MGM|20250730|12:13:34.586557|S|49|38.215|0|49
C|MGM|20250730|12:13:57.972219|S|100|38.21|0|100
C|MGM|20250730|12:14:02.017068|S|100|38.21|0|100
C|MGM|20250730|12:14:02.017068|S|100|38.21|0|100
C|MGM|20250730|12:14:02.017081|S|100|38.21|0|100
C|MGM|20250730|12:14:02.017081|S|100|38.21|0|100
C|MGM|20250730|12:14:05.125557|S|100|38.2|0|100
C|MGM|20250730|12:14:10.136812|S|27|38.195|0|27
C|MGM|20250730|12:15:50.715371|S|110|38.22|0|110
C|MGM|20250730|12:17:44.519424|S|100|38.24|0|100
C|MGM|20250730|12:17:44.519440|S|10|38.24|0|10
C|MGM|20250730|12:17:44.520620|S|100|38.23|0|100
C|MGM|20250730|12:17:44.527861|S|100|38.225|0|100
C|MGM|20250730|12:19:40.303899|S|110|38.21|0|110
C|MGM|20250730|12:20:49.863098|S|100|38.19|0|100
C|MGM|20250730|12:21:24.819458|S|58|38.205|0|58
C|MGM|20250730|12:21:49.573538|S|100|38.215|0|100
C|MGM|20250730|12:21:49.573603|S|10|38.215|0|10
C|MGM|20250730|12:21:49.831569|S|100|38.215|0|100
C|MGM|20250730|12:22:35.302374|S|1|38.215|0|1
C|MGM|20250730|12:22:42.000254|S|30|38.225|0|30
C|MGM|20250730|12:22:42.000379|S|30|38.22|0|30
C|MGM|20250730|12:22:42.009567|S|100|38.205|0|100
C|MGM|20250730|12:22:42.009624|S|10|38.205|0|10
C|MGM|20250730|12:23:18.924475|S|150|38.24|0|150
C|MGM|20250730|12:23:19.197655|S|100|38.235|0|100
C|MGM|20250730|12:23:38.405237|S|54|38.22|0|54
C|MGM|20250730|12:24:19.593640|S|100|38.135|0|100
C|MGM|20250730|12:25:19.321520|S|100|38.135|0|100
C|MGM|20250730|12:26:13.941522|S|14|38.07|0|14
C|MGM|20250730|12:26:14.954200|S|111|38.09|0|111
C|MGM|20250730|12:26:14.954271|S|109|38.09|0|109
C|MGM|20250730|12:27:05.974049|S|150|38.025|0|150
C|MGM|20250730|12:27:10.045178|S|100|38.02|0|100
C|MGM|20250730|12:27:10.045192|S|100|38.02|0|100
C|MGM|20250730|12:27:10.045246|S|10|38.02|0|10
C|MGM|20250730|12:27:12.250380|S|32|38.015|0|32
C|MGM|20250730|12:27:12.250545|S|150|38.015|0|150
C|MGM|20250730|12:27:27.668233|S|100|38.025|0|100
C|MGM|20250730|12:27:27.668302|S|10|38.025|0|10
C|MGM|20250730|12:29:14.195310|S|10|38.025|0|10
C|MGM|20250730|12:30:12.205914|S|8|38.06|0|8
C|MGM|20250730|12:31:21.223194|S|150|38.07|0|150
C|MGM|20250730|12:31:46.165719|S|100|38.095|0|100
C|MGM|20250730|12:31:46.165791|S|10|38.095|0|10
C|MGM|20250730|12:32:49.652042|S|100|38.08|0|100
C|MGM|20250730|12:32:50.151247|S|5|38.07|0|5
C|MGM|20250730|12:32:51.978767|S|1|38.07|0|1
C|MGM|20250730|12:32:51.978833|S|4|38.07|0|4
C|MGM|20250730|12:33:13.582316|S|110|38.055|0|110
C|MGM|20250730|12:35:38.968885|S|100|38.095|0|100
C|MGM|20250730|12:35:38.968949|S|10|38.095|0|10
C|MGM|20250730|12:37:22.578397|S|100|38.11|0|100
C|MGM|20250730|12:37:22.578463|S|10|38.11|0|10
C|MGM|20250730|12:39:29.262146|S|100|38.105|0|100
C|MGM|20250730|12:39:29.262213|S|10|38.105|0|10
C|MGM|20250730|12:43:01.482890|S|9|38.135|0|9
C|MGM|20250730|12:45:44.582482|S|100|38.125|0|100
C|MGM|20250730|12:45:44.582548|S|10|38.125|0|10
C|MGM|20250730|12:45:49.074897|S|100|38.115|0|100
C|MGM|20250730|12:45:49.074959|S|10|38.115|0|10
C|MGM|20250730|12:46:01.768133|S|100|38.135|0|100
C|MGM|20250730|12:46:07.173074|S|100|38.145|0|100
C|MGM|20250730|12:46:07.173151|S|10|38.145|0|10
C|MGM|20250730|12:46:39.051643|S|100|38.145|0|100
C|MGM|20250730|12:46:39.051709|S|10|38.145|0|10
C|MGM|20250730|12:51:19.627121|S|100|38.095|0|100
C|MGM|20250730|12:52:25.599924|S|110|38.095|0|110
C|MGM|20250730|12:54:51.700524|S|110|38.075|0|110
C|MGM|20250730|12:57:40.322223|S|100|38.095|0|100
C|MGM|20250730|13:00:05.554251|S|35|38.085|0|35
C|MGM|20250730|13:05:01.788070|S|100|38.115|0|100
C|MGM|20250730|13:05:04.541178|S|100|38.12|0|100
C|MGM|20250730|13:06:57.765567|S|100|38.145|0|100
C|MGM|20250730|13:08:53.134497|S|100|38.125|0|100
C|MGM|20250730|13:09:58.928036|S|100|38.095|0|100
C|MGM|20250730|13:09:58.928108|S|10|38.095|0|10
C|MGM|20250730|13:09:59.969063|S|100|38.075|0|100
C|MGM|20250730|13:09:59.969139|S|100|38.075|0|100
C|MGM|20250730|13:09:59.969161|S|20|38.075|0|20
C|MGM|20250730|13:11:01.583798|S|100|38.085|0|100
C|MGM|20250730|13:12:22.754291|S|17|38.15|0|17
C|MGM|20250730|13:13:57.502206|S|100|38.175|0|100
C|MGM|20250730|13:14:30.109039|S|18|38.16|0|18
C|MGM|20250730|13:14:59.978865|S|100|38.13|0|100
C|MGM|20250730|13:18:16.170533|S|110|38.125|0|110
C|MGM|20250730|13:19:03.647856|S|100|38.125|0|100
C|MGM|20250730|13:19:40.239749|S|100|38.115|0|100
C|MGM|20250730|13:19:40.239995|S|10|38.115|0|10
C|MGM|20250730|13:21:27.017112|S|100|38.09|0|100
C|MGM|20250730|13:25:39.284689|S|100|38.11|0|100
C|MGM|20250730|13:28:25.572587|S|100|38.135|0|100
C|MGM|20250730|13:34:40.795296|S|49|38.16|0|49
C|MGM|20250730|13:34:40.795296|S|34|38.16|0|34
C|MGM|20250730|13:37:55.808479|S|100|38.165|0|100
C|MGM|20250730|13:37:55.808542|S|10|38.165|0|10
C|MGM|20250730|13:38:42.218497|S|35|38.2|0|35
C|MGM|20250730|13:44:00.749014|S|49|38.25|0|49
C|MGM|20250730|13:44:22.622249|S|65|38.245|0|65
C|MGM|20250730|13:44:22.622275|S|45|38.245|0|45
C|MGM|20250730|13:44:30.022079|S|100|38.245|0|100
C|MGM|20250730|13:44:30.022143|S|10|38.245|0|10
C|MGM|20250730|13:45:35.731094|S|4|38.255|0|4
C|MGM|20250730|13:45:35.731153|S|106|38.255|0|106
C|MGM|20250730|13:47:25.553495|S|100|38.28|0|100
C|MGM|20250730|13:47:25.553594|S|100|38.28|0|100
C|MGM|20250730|13:47:25.553666|S|100|38.28|0|100
C|MGM|20250730|13:47:57.074292|S|100|38.25|0|100
C|MGM|20250730|13:51:28.522801|S|100|38.28|0|100
C|MGM|20250730|13:53:12.617710|S|100|38.315|0|100
C|MGM|20250730|13:54:19.808759|S|19|38.325|0|19
C|MGM|20250730|13:54:19.808769|S|100|38.325|0|100
C|MGM|20250730|13:54:19.808819|S|1|38.325|0|1
C|MGM|20250730|13:55:05.774738|S|150|38.395|0|150
C|MGM|20250730|13:55:05.774808|S|80|38.395|0|80
C|MGM|20250730|13:56:11.169214|S|40|38.395|0|40
C|MGM|20250730|13:56:11.169327|S|80|38.395|0|80
C|MGM|20250730|13:56:49.694837|S|26|38.37|0|26
C|MGM|20250730|13:59:22.118699|S|150|38.38|0|150
C|MGM|20250730|13:59:22.118776|S|80|38.38|0|80
C|MGM|20250730|13:59:45.290972|S|4|38.38|0|4
C|MGM|20250730|14:00:28.238152|S|100|38.45|0|100
C|MGM|20250730|14:01:31.561768|S|120|38.38|0|120
C|MGM|20250730|14:05:18.942966|S|22|38.405|0|22
C|MGM|20250730|14:05:40.169232|S|120|38.41|0|120
C|MGM|20250730|14:06:54.931340|S|120|38.4|0|120
C|MGM|20250730|14:09:06.965202|S|120|38.43|0|120
C|MGM|20250730|14:09:06.999938|S|30|38.43|0|30
C|MGM|20250730|14:10:25.698776|S|120|38.41|0|120
C|MGM|20250730|14:10:46.037845|S|48|38.44|0|48
C|MGM|20250730|14:10:46.037857|S|38|38.44|0|38
C|MGM|20250730|14:12:08.321280|S|100|38.375|0|100
C|MGM|20250730|14:12:08.321322|S|11|38.375|0|11
C|MGM|20250730|14:12:38.584548|S|10|38.355|0|10
C|MGM|20250730|14:13:01.463695|S|100|38.355|0|100
C|MGM|20250730|14:14:27.765730|S|53|38.29|0|53
C|MGM|20250730|14:16:13.349002|S|120|38.24|0|120
C|MGM|20250730|14:18:20.204060|S|14|38.24|0|14
C|MGM|20250730|14:19:10.964197|S|100|38.245|0|100
C|MGM|20250730|14:19:10.964268|S|20|38.245|0|20
C|MGM|20250730|14:19:23.716754|S|100|38.24|0|100
C|MGM|20250730|14:21:42.402282|S|36|38.18|0|36
C|MGM|20250730|14:21:44.732242|S|11|38.175|0|11
C|MGM|20250730|14:21:45.092177|S|1|38.175|0|1
C|MGM|20250730|14:23:45.584929|S|58|38.175|0|58
C|MGM|20250730|14:26:13.191450|S|30|38.125|0|30
C|MGM|20250730|14:27:04.070480|S|100|38.14|0|100
C|MGM|20250730|14:34:12.856550|S|100|38.26|0|100
C|MGM|20250730|14:34:52.514253|S|120|38.305|0|120
C|MGM|20250730|14:36:12.282395|S|246|38.34|0|246
C|MGM|20250730|14:36:47.521368|S|100|38.315|0|100
C|MGM|20250730|14:36:47.521507|S|20|38.315|0|20
C|MGM|20250730|14:36:47.526892|S|200|38.31|0|200
C|MGM|20250730|14:36:51.806922|S|11|38.3|0|11
C|MGM|20250730|14:36:53.105538|S|100|38.29|0|100
C|MGM|20250730|14:36:57.878614|S|94|38.26|0|94
C|MGM|20250730|14:36:57.878615|S|100|38.26|0|100
C|MGM|20250730|14:36:57.881755|S|100|38.26|0|100
C|MGM|20250730|14:37:28.444551|S|300|38.28|0|300
C|MGM|20250730|14:38:14.183700|S|34|38.19|0|34
C|MGM|20250730|14:41:08.553299|S|165|38.04|0|165
C|MGM|20250730|14:41:08.553386|S|35|38.04|0|35
C|MGM|20250730|14:41:08.561088|S|200|38.04|0|200
C|MGM|20250730|14:46:12.429916|S|60|38.2|0|60
C|MGM|20250730|14:48:49.903311|S|800|38.05|0|800
C|MGM|20250730|14:49:00.146804|S|54|38|0|54
C|MGM|20250730|14:49:00.146874|S|7785|38|0|7785
C|MGM|20250730|14:50:10.151403|S|100|37.97|0|100
C|MGM|20250730|14:50:10.151696|S|200|37.97|0|200
C|MGM|20250730|14:50:10.180106|S|100|37.96|0|100
C|MGM|20250730|14:50:10.365147|S|100|37.96|0|100
C|MGM|20250730|14:51:15.610343|S|400|37.99|0|400
C|MGM|20250730|14:51:16.935148|S|28|38|0|28
C|MGM|20250730|14:52:18.200362|S|120|38.03|0|120
C|MGM|20250730|14:52:23.311539|S|600|38.04|0|600
C|MGM|20250730|14:53:51.833191|S|100|38.02|0|100
C|MGM|20250730|14:54:02.563386|S|100|38.045|0|100
C|MGM|20250730|14:54:04.941028|S|120|38.02|0|120
C|MGM|20250730|14:54:31.499026|S|100|37.99|0|100
C|MGM|20250730|14:54:36.353293|S|100|37.98|0|100
C|MGM|20250730|14:54:47.266023|S|100|37.99|0|100
C|MGM|20250730|14:55:04.114273|S|26|37.93|0|26
C|MGM|20250730|14:56:23.808848|S|100|37.86|0|100
C|MGM|20250730|14:56:28.677765|S|32|37.85|0|32
C|MGM|20250730|14:57:26.218319|S|200|37.85|0|200
C|MGM|20250730|14:57:49.197575|S|26|37.87|0|26
C|MGM|20250730|14:59:23.172176|S|200|37.85|0|200
C|MGM|20250730|14:59:26.765068|S|22|37.845|0|22
C|MGM|20250730|14:59:30.703952|S|100|37.84|0|100
C|MGM|20250730|14:59:45.278570|S|100|37.83|0|100
C|MGM|20250730|15:00:06.818361|S|100|37.81|0|100
C|MGM|20250730|15:01:14.471852|S|17|37.725|0|17
C|MGM|20250730|15:01:34.183109|S|100|37.75|0|100
C|MGM|20250730|15:03:13.795759|S|96|37.905|0|96
C|MGM|20250730|15:06:52.389855|S|100|37.725|0|100
C|MGM|20250730|15:08:52.318878|S|100|37.73|0|100
C|MGM|20250730|15:09:06.742072|S|55|37.79|0|55
C|MGM|20250730|15:09:06.742848|S|35|37.79|0|35
C|MGM|20250730|15:09:48.789644|S|100|37.825|0|100
C|MGM|20250730|15:09:48.789711|S|30|37.825|0|30
C|MGM|20250730|15:10:25.991967|S|100|37.79|0|100
C|MGM|20250730|15:11:08.591465|S|8|37.815|0|8
C|MGM|20250730|15:11:24.628072|S|100|37.88|0|100
C|MGM|20250730|15:15:39.263974|S|129|37.93|0|129
C|MGM|20250730|15:17:01.395828|S|11|37.83|0|11
C|MGM|20250730|15:21:50.702951|S|100|37.96|0|100
C|MGM|20250730|15:21:51.213779|S|100|37.965|0|100
C|MGM|20250730|15:23:27.064443|S|2|37.95|0|2
C|MGM|20250730|15:23:47.343788|S|100|37.935|0|100
C|MGM|20250730|15:24:15.469302|S|100|37.935|0|100
C|MGM|20250730|15:24:17.013594|S|100|37.935|0|100
C|MGM|20250730|15:24:17.470143|S|208|37.94|0|208
C|MGM|20250730|15:24:17.698936|S|100|37.94|0|100
C|MGM|20250730|15:24:18.568489|S|50|37.955|0|50
C|MGM|20250730|15:24:23.898816|S|100|37.935|0|100
C|MGM|20250730|15:24:23.985914|S|3|37.93|0|3
C|MGM|20250730|15:26:24.252470|S|89|37.92|0|89
C|MGM|20250730|15:27:29.912788|S|9|37.945|0|9
C|MGM|20250730|15:28:40.827612|S|160|37.905|0|160
C|MGM|20250730|15:28:42.057773|S|100|37.905|0|100
C|MGM|20250730|15:28:42.057876|S|60|37.905|0|60
C|MGM|20250730|15:29:01.157623|S|20|37.89|0|20
C|MGM|20250730|15:30:33.528123|S|100|37.915|0|100
C|MGM|20250730|15:31:22.820725|S|1|38.01|0|1
C|MGM|20250730|15:31:57.276188|S|7|38.01|0|7
C|MGM|20250730|15:32:39.864857|S|18|37.97|0|18
C|MGM|20250730|15:33:06.618404|S|3|37.96|0|3
C|MGM|20250730|15:33:06.618404|S|3|37.96|0|3
C|MGM|20250730|15:33:06.619496|S|9|37.96|0|9
C|MGM|20250730|15:33:06.619521|S|100|37.96|0|100
C|MGM|20250730|15:33:06.619559|S|61|37.96|0|61
C|MGM|20250730|15:33:18.804714|S|170|37.915|0|170
C|MGM|20250730|15:33:55.484987|S|7|37.93|0|7
C|MGM|20250730|15:34:09.310840|S|150|37.93|0|150
C|MGM|20250730|15:35:35.367709|S|10|37.945|0|10
C|MGM|20250730|15:35:49.287345|S|100|37.985|0|100
C|MGM|20250730|15:35:49.304830|S|100|37.985|0|100
C|MGM|20250730|15:36:01.393815|S|10|37.995|0|10
C|MGM|20250730|15:36:01.393878|S|150|37.995|0|150
C|MGM|20250730|15:36:01.400501|S|100|38|0|100
C|MGM|20250730|15:36:32.112930|S|36|37.95|0|36
C|MGM|20250730|15:36:32.112943|S|64|37.95|0|64
C|MGM|20250730|15:37:33.353427|S|5|37.92|0|5
C|MGM|20250730|15:37:33.353427|S|3|37.92|0|3
C|MGM|20250730|15:37:33.353427|S|3|37.92|0|3
C|MGM|20250730|15:37:46.801198|S|2|37.9|0|2
C|MGM|20250730|15:37:54.128889|S|3|37.91|0|3
C|MGM|20250730|15:38:23.124291|S|36|37.935|0|36
C|MGM|20250730|15:39:38.302244|S|37|37.88|0|37
C|MGM|20250730|15:39:41.197697|S|100|37.875|0|100
C|MGM|20250730|15:40:00.886403|S|2|37.87|0|2
C|MGM|20250730|15:40:29.666775|S|100|37.835|0|100
C|MGM|20250730|15:40:31.485261|S|1|37.85|0|1
C|MGM|20250730|15:41:03.608486|S|2|37.87|0|2
C|MGM|20250730|15:41:32.049192|S|1|37.89|0|1
C|MGM|20250730|15:42:06.371539|S|150|37.91|0|150
C|MGM|20250730|15:42:22.062211|S|100|37.92|0|100
C|MGM|20250730|15:43:45.123904|S|5|37.85|0|5
C|MGM|20250730|15:43:53.357800|S|3|37.86|0|3
C|MGM|20250730|15:43:57.651230|S|100|37.85|0|100
C|MGM|20250730|15:44:14.461929|S|3|37.87|0|3
C|MGM|20250730|15:44:25.778342|S|8|37.88|0|8
C|MGM|20250730|15:44:25.844727|S|6|37.89|0|6
C|MGM|20250730|15:44:39.987649|S|4|37.88|0|4
C|MGM|20250730|15:44:42.741818|S|99|37.875|0|99
C|MGM|20250730|15:44:47.606719|S|4|37.88|0|4
C|MGM|20250730|15:45:38.612816|S|7|37.91|0|7
C|MGM|20250730|15:46:10.138659|S|57|37.92|0|57
C|MGM|20250730|15:46:33.359700|S|100|37.93|0|100
C|MGM|20250730|15:46:37.474870|S|4|37.94|0|4
C|MGM|20250730|15:46:54.322280|S|100|37.955|0|100
C|MGM|20250730|15:46:54.322293|S|80|37.955|0|80
C|MGM|20250730|15:47:21.900940|S|1|37.96|0|1
C|MGM|20250730|15:48:14.012241|S|100|37.93|0|100
C|MGM|20250730|15:48:20.452808|S|56|37.95|0|56
C|MGM|20250730|15:48:27.262848|S|19|37.94|0|19
C|MGM|20250730|15:48:32.465113|S|100|37.93|0|100
C|MGM|20250730|15:48:32.492112|S|100|37.93|0|100
C|MGM|20250730|15:48:42.496578|S|32|37.925|0|32
C|MGM|20250730|15:49:14.721063|S|100|37.895|0|100
C|MGM|20250730|15:49:22.017845|S|100|37.915|0|100
C|MGM|20250730|15:49:30.376139|S|1|37.92|0|1
C|MGM|20250730|15:49:43.798514|S|100|37.95|0|100
C|MGM|20250730|15:50:00.529162|S|100|37.945|0|100
C|MGM|20250730|15:50:00.529599|S|100|37.945|0|100
C|MGM|20250730|15:50:05.836609|S|100|37.97|0|100
C|MGM|20250730|15:50:50.639423|S|100|38.025|0|100
C|MGM|20250730|15:50:50.639498|S|90|38.025|0|90
C|MGM|20250730|15:50:50.639515|S|10|38.025|0|10
C|MGM|20250730|15:50:50.718163|S|100|38.025|0|100
C|MGM|20250730|15:51:05.516422|S|100|38.02|0|100
C|MGM|20250730|15:52:00.836687|S|100|38.03|0|100
C|MGM|20250730|15:52:01.168050|S|100|38.03|0|100
C|MGM|20250730|15:52:05.200483|S|58|38.03|0|58
C|MGM|20250730|15:52:28.562135|S|49|38.01|0|49
C|MGM|20250730|15:53:17.390192|S|100|37.98|0|100
C|MGM|20250730|15:54:02.775237|S|28|37.99|0|28
C|MGM|20250730|15:54:02.775860|S|1|38|0|1
C|MGM|20250730|15:55:00.064175|S|100|37.98|0|100
C|MGM|20250730|15:55:11.838617|S|100|38.01|0|100
C|MGM|20250730|15:55:33.350595|S|100|38.025|0|100
C|MGM|20250730|15:55:33.362176|S|100|38.025|0|100
C|MGM|20250730|15:55:41.145047|S|100|38.03|0|100
C|MGM|20250730|15:55:41.145781|S|100|38.03|0|100
C|MGM|20250730|15:55:47.740822|S|100|38.035|0|100
C|MGM|20250730|15:55:50.485174|S|100|38.015|0|100
C|MGM|20250730|15:56:00.154963|S|100|37.985|0|100
C|MGM|20250730|15:56:00.166020|S|100|37.985|0|100
C|MGM|20250730|15:56:00.256039|S|100|37.985|0|100
C|MGM|20250730|15:56:00.844373|S|100|37.99|0|100
C|MGM|20250730|15:56:00.856328|S|100|37.99|0|100
C|MGM|20250730|15:56:01.163525|S|36|37.99|0|36
C|MGM|20250730|15:56:22.549085|S|100|38.015|0|100
C|MGM|20250730|15:56:22.549100|S|100|38.015|0|100
C|MGM|20250730|15:56:31.571571|S|100|38.015|0|100
C|MGM|20250730|15:56:32.537795|S|34|38.02|0|34
C|MGM|20250730|15:57:39.898402|S|56|38.03|0|56
C|MGM|20250730|15:58:08.248158|S|25|38.05|0|25
C|MGM|20250730|15:58:25.535456|S|46|38.05|0|46
C|MGM|20250730|15:58:26.657326|S|1|38.04|0|1
C|MGM|20250730|15:58:29.823959|S|100|38.025|0|100
C|MGM|20250730|15:58:29.824019|S|100|38.025|0|100
C|MGM|20250730|15:58:29.828501|S|100|38.025|0|100
C|MGM|20250730|15:58:29.828558|S|100|38.025|0|100
C|MGM|20250730|15:58:45.663927|S|46|38|0|46
C|MGM|20250730|15:58:45.663927|S|54|38|0|54
C|MGM|20250730|15:58:59.247016|S|100|37.99|0|100
C|MGM|20250730|15:59:00.815753|S|100|37.995|0|100
C|MGM|20250730|15:59:02.167597|S|100|37.995|0|100
C|MGM|20250730|15:59:16.203894|S|100|37.975|0|100
C|MGM|20250730|15:59:16.203926|S|100|37.975|0|100
C|MGM|20250730|15:59:21.197632|S|200|37.95|0|200
C|MGM|20250730|15:59:21.780312|S|100|37.945|0|100
C|MGM|20250730|15:59:28.581260|S|100|37.95|0|100
C|MGM|20250730|15:59:28.581515|S|25|37.95|0|25
C|MGM|20250730|15:59:30.015387|S|2|37.94|0|2
C|MGM|20250730|15:59:33.022256|S|100|37.94|0|100
C|MGM|20250730|15:59:36.695892|S|68|37.94|0|68
C|MGM|20250730|15:59:36.695892|S|32|37.94|0|32
C|MGM|20250730|15:59:40.954221|S|1|37.94|0|1
C|MGM|20250730|15:59:40.954221|S|99|37.94|0|99
C|MGM|20250730|15:59:42.682996|S|1|37.94|0|1
C|MGM|20250730|15:59:43.889911|S|42|37.94|0|42
C|MGM|20250730|15:59:44.549649|S|48|37.94|0|48
C|MGM|20250730|15:59:46.400907|S|158|37.915|0|158
C|MGM|20250730|15:59:46.400967|S|42|37.915|0|42
C|MGM|20250730|15:59:47.144837|S|11|37.915|0|11
C|MGM|20250730|15:59:47.893644|S|40|37.915|0|40
C|MGM|20250730|15:59:48.744020|S|8|37.915|0|8
C|MGM|20250730|15:59:48.967415|S|76|37.915|0|76
C|MGM|20250730|15:59:50.000443|S|4|37.92|0|4
C|MGM|20250730|15:59:50.000454|S|4|37.92|0|4
C|MGM|20250730|15:59:50.000459|S|74|37.92|0|74
C|MGM|20250730|15:59:50.505621|S|1|37.92|0|1
C|MGM|20250730|15:59:50.747912|S|100|37.92|0|100
C|MGM|20250730|15:59:50.946131|S|100|37.92|0|100
C|MGM|20250730|15:59:51.841845|S|31|37.91|0|31
C|MGM|20250730|15:59:51.856631|S|100|37.92|0|100
C|MGM|20250730|15:59:52.002233|S|56|37.91|0|56
C|MGM|20250730|15:59:52.065612|S|44|37.91|0|44
C|MGM|20250730|15:59:52.065613|S|22|37.91|0|22
C|MGM|20250730|15:59:52.644063|S|21|37.91|0|21
C|MGM|20250730|15:59:53.263441|S|100|37.91|0|100
C|MGM|20250730|15:59:53.599008|S|65|37.93|0|65
C|MGM|20250730|15:59:53.729336|S|1|37.93|0|1
C|MGM|20250730|15:59:54.043905|S|1|37.93|0|1
C|MGM|20250730|15:59:54.068266|S|100|37.93|0|100
C|MGM|20250730|15:59:54.068266|S|65|37.93|0|65
C|MGM|20250730|15:59:54.068266|S|33|37.93|0|33
C|MGM|20250730|15:59:54.180417|S|40|37.93|0|40
C|MGM|20250730|15:59:54.247924|S|81|37.92|0|81
C|MGM|20250730|15:59:54.269727|S|9|37.93|0|9
C|MGM|20250730|15:59:54.344692|S|11|37.92|0|11
C|MGM|20250730|15:59:54.344692|S|100|37.92|0|100
C|MGM|20250730|15:59:54.406457|S|100|37.93|0|100
C|MGM|20250730|15:59:54.874112|S|37|37.93|0|37
C|MGM|20250730|15:59:54.874112|S|63|37.93|0|63
C|MGM|20250730|15:59:54.990110|S|1|37.92|0|1
C|MGM|20250730|15:59:55.660287|S|100|37.93|0|100
C|MGM|20250730|15:59:55.771252|S|54|37.92|0|54
C|MGM|20250730|15:59:56.277301|S|10|37.92|0|10
C|MGM|20250730|15:59:56.762316|S|100|37.93|0|100
C|MGNI|20250730|09:38:20.800385|S|4|22.805|0|4
C|MGNI|20250730|09:38:20.806166|S|100|22.79|0|100
C|MGNI|20250730|09:43:22.112790|S|10|22.75|0|10
C|MGNI|20250730|09:52:18.014854|S|35|22.65|0|35
C|MGNI|20250730|09:54:20.592387|S|150|22.66|0|150
C|MGNI|20250730|09:59:14.432665|S|20|22.78|0|20
C|MGNI|20250730|10:00:15.192725|S|6|22.76|0|6
C|MGNI|20250730|10:12:46.389239|S|50|22.72|0|50
C|MGNI|20250730|10:12:53.913819|S|11|22.71|0|11
C|MGNI|20250730|10:49:36.785301|S|5|22.81|0|5
C|MGNI|20250730|11:15:35.003002|S|100|22.735|0|100
C|MGNI|20250730|12:20:11.138217|S|100|22.97|0|100
C|MGNI|20250730|12:43:05.646164|S|4|22.92|0|4
C|MGNI|20250730|12:47:24.029796|S|5|22.94|0|5
C|MGNI|20250730|12:57:27.826717|S|9|22.96|0|9
C|MGNI|20250730|13:07:08.160947|S|5|22.93|0|5
C|MGNI|20250730|14:00:55.172468|S|1|22.81|0|1
C|MGNI|20250730|14:49:15.654983|S|100|22.75|0|100
C|MGNI|20250730|14:50:08.809874|S|100|22.75|0|100
C|MGNI|20250730|14:52:35.940447|S|17|22.75|0|17
C|MGNI|20250730|14:52:35.940466|S|43|22.75|0|43
C|MGNI|20250730|15:06:18.207517|S|1|22.53|0|1
C|MGNI|20250730|15:06:45.394486|S|100|22.57|0|100
C|MGNI|20250730|15:14:43.633415|S|1|22.69|0|1
C|MGNI|20250730|15:20:12.219224|S|100|22.64|0|100
C|MGNI|20250730|15:47:06.856061|S|50|22.79|0|50
C|MGNI|20250730|15:47:06.856061|S|9|22.79|0|9
C|MGNI|20250730|15:51:07.268728|S|100|22.94|0|100
C|MGNI|20250730|15:56:24.722427|S|81|22.85|0|81
C|MGNI|20250730|15:57:21.284649|S|107|22.86|0|107
C|MGNI|20250730|15:59:27.733940|S|80|22.83|0|80
C|MGNX|20250730|12:30:00.200318|S|100|1.51|0|100
C|MGNX|20250730|12:30:00.200587|S|200|1.51|0|200
C|MGNX|20250730|12:31:13.390963|S|92|1.5|0|92
C|MGNX|20250730|12:41:52.570374|S|100|1.49|0|100
C|MGNX|20250730|12:56:15.738242|S|100|1.51|0|100
C|MGNX|20250730|15:02:23.005837|S|8|1.525|0|8
C|MGNX|20250730|15:03:23.714724|S|40|1.52|0|40
C|MGNX|20250730|15:43:03.326409|S|2|1.54|0|2
C|MGNX|20250730|15:43:03.326409|S|2|1.54|0|2
C|MGNX|20250730|15:43:03.326409|S|5|1.54|0|5
C|MGNX|20250730|15:43:03.914254|S|2|1.53|0|2
C|MGNX|20250730|15:59:07.007797|S|54|1.55|0|54
C|MGNX|20250730|15:59:38.786443|S|5|1.55|0|5
C|MGNX|20250730|15:59:38.786452|S|212|1.55|0|212
C|MGPI|20250730|09:42:54.398870|S|3|30.65|0|3
C|MGPI|20250730|09:43:52.377170|S|3|30.65|0|3
C|MGPI|20250730|09:44:50.357109|S|3|30.65|0|3
C|MGPI|20250730|09:45:45.637375|S|3|30.53|0|3
C|MGPI|20250730|09:51:25.090974|S|17|30.5|0|17
C|MGPI|20250730|09:51:25.091026|S|7|30.5|0|7
C|MGPI|20250730|09:51:25.091040|S|5|30.5|0|5
C|MGPI|20250730|10:58:05.932683|S|1|30.06|0|1
C|MGPI|20250730|11:31:23.252672|S|25|29.98|0|25
C|MGPI|20250730|14:00:26.923080|S|5|29.82|0|5
C|MGPI|20250730|15:02:42.597983|S|20|29.5|0|20
C|MGPI|20250730|15:02:42.598119|S|9|29.5|0|9
C|MGPI|20250730|15:51:50.131606|S|29|29.18|0|29
C|MGRC|20250730|15:59:52.755131|S|50|126.25|0|50
C|MGRC|20250730|15:59:54.371655|S|1|126.25|0|1
C|MGRM|20250730|14:44:32.637045|S|100|5.6|0|100
C|MGRM|20250730|14:44:32.637120|S|100|5.6|0|100
C|MGRM|20250730|14:44:32.637121|S|100|5.6|0|100
C|MGRT|20250730|10:02:08.056205|S|80|3.07|0|80
C|MGRT|20250730|12:17:40.706622|S|172|2.98|0|172
C|MGRX|20250730|11:02:50.894022|S|100|1.675|0|100
C|MGTX|20250730|11:06:01.999009|S|1|7.99|0|1
C|MGTX|20250730|12:01:03.558021|S|100|7.89|0|100
C|MGTX|20250730|13:44:56.688707|S|100|7.99|0|100
C|MGTX|20250730|14:03:52.423302|S|39|8.23|0|39
C|MGTX|20250730|14:03:52.423302|S|100|8.23|0|100
C|MGTX|20250730|14:03:52.423303|S|91|8.23|0|91
C|MGTX|20250730|15:01:04.141315|S|100|8.19|0|100
C|MGTX|20250730|15:01:04.142848|S|40|8.19|0|40
C|MGTX|20250730|15:15:34.534718|S|52|8.09|0|52
C|MGTX|20250730|15:42:42.003253|S|100|7.81|0|100
C|MGTX|20250730|15:43:28.682747|S|100|7.85|0|100
C|MGV|20250730|09:57:33.754924|S|10|132.66|0|10
C|MGX|20250730|10:21:11.164411|S|100|2.32|0|100
C|MGY|20250730|09:32:01.742367|S|75|24.495|0|75
C|MGY|20250730|09:32:01.742430|S|25|24.495|0|25
C|MGY|20250730|09:42:21.731403|S|75|24.35|0|75
C|MGY|20250730|09:56:53.414641|S|100|24.405|0|100
C|MGY|20250730|10:14:37.034894|S|100|24.305|0|100
C|MGY|20250730|10:32:23.591426|S|118|24.4|0|118
C|MGY|20250730|10:48:49.819221|S|5|24.44|0|5
C|MGY|20250730|11:06:46.441395|S|100|24.46|0|100
C|MGY|20250730|11:09:29.484358|S|100|24.42|0|100
C|MGY|20250730|12:41:02.373535|S|110|24.57|0|110
C|MGY|20250730|12:56:07.863128|S|100|24.595|0|100
C|MGY|20250730|13:15:12.750965|S|12|24.6|0|12
C|MGY|20250730|13:15:25.735136|S|110|24.595|0|110
C|MGY|20250730|13:16:13.907103|S|110|24.595|0|110
C|MGY|20250730|13:24:34.510089|S|1|24.57|0|1
C|MGY|20250730|13:41:34.442429|S|9|24.64|0|9
C|MGY|20250730|14:49:24.058990|S|3|24.35|0|3
C|MGY|20250730|15:19:01.319252|S|66|24.21|0|66
C|MGY|20250730|15:19:01.938555|S|34|24.21|0|34
C|MGY|20250730|15:20:55.621339|S|100|24.23|0|100
C|MGY|20250730|15:30:33.785112|S|5|24.2|0|5
C|MGY|20250730|15:31:50.154784|S|2|24.24|0|2
C|MGY|20250730|15:31:50.154784|S|2|24.24|0|2
C|MGY|20250730|15:34:40.071423|S|2|24.22|0|2
C|MGY|20250730|15:38:03.998203|S|1|24.18|0|1
C|MGY|20250730|15:38:03.998203|S|1|24.18|0|1
C|MGY|20250730|15:38:03.998204|S|1|24.18|0|1
C|MGY|20250730|15:45:14.346508|S|6|24.255|0|6
C|MGY|20250730|15:45:14.346508|S|93|24.255|0|93
C|MGY|20250730|15:45:14.346508|S|1|24.255|0|1
C|MGY|20250730|15:45:14.384017|S|4|24.255|0|4
C|MGY|20250730|15:45:14.384017|S|1|24.255|0|1
C|MGY|20250730|15:45:14.384017|S|7|24.255|0|7
C|MGY|20250730|15:45:14.384018|S|2|24.255|0|2
C|MGY|20250730|15:45:14.384018|S|86|24.255|0|86
C|MGY|20250730|15:45:14.801746|S|87|24.25|0|87
C|MGY|20250730|15:45:14.801746|S|13|24.255|0|13
C|MGY|20250730|15:45:37.066050|S|80|24.26|0|80
C|MGY|20250730|15:46:26.215485|S|1|24.285|0|1
C|MGY|20250730|15:46:53.891011|S|100|24.275|0|100
C|MGY|20250730|15:48:24.081548|S|1|24.345|0|1
C|MGY|20250730|15:48:27.530260|S|91|24.33|0|91
C|MGY|20250730|15:48:32.349667|S|100|24.335|0|100
C|MGY|20250730|15:48:32.383564|S|9|24.33|0|9
C|MGY|20250730|15:48:32.383565|S|91|24.33|0|91
C|MGY|20250730|15:48:32.384903|S|100|24.33|0|100
C|MGY|20250730|15:48:32.462368|S|100|24.33|0|100
C|MGY|20250730|15:48:32.466029|S|51|24.33|0|51
C|MGY|20250730|15:48:32.466874|S|51|24.33|0|51
C|MGY|20250730|15:48:51.000778|S|49|24.325|0|49
C|MGY|20250730|15:48:51.000778|S|31|24.325|0|31
C|MGY|20250730|15:48:55.522161|S|26|24.315|0|26
C|MGY|20250730|15:48:55.522161|S|74|24.31|0|74
C|MGY|20250730|15:48:55.596472|S|26|24.31|0|26
C|MGY|20250730|15:48:55.596472|S|74|24.31|0|74
C|MGY|20250730|15:48:56.623459|S|26|24.31|0|26
C|MGY|20250730|15:48:56.623459|S|74|24.31|0|74
C|MGY|20250730|15:48:56.735765|S|26|24.31|0|26
C|MGY|20250730|15:48:56.735765|S|74|24.31|0|74
C|MGY|20250730|15:49:09.981499|S|280|24.315|0|280
C|MGY|20250730|15:49:17.230941|S|62|24.33|0|62
C|MGY|20250730|15:49:43.393216|S|16|24.35|0|16
C|MGY|20250730|15:49:46.743181|S|50|24.36|0|50
C|MGY|20250730|15:49:46.743181|S|150|24.36|0|150
C|MGY|20250730|15:49:52.129703|S|80|24.355|0|80
C|MGY|20250730|15:49:52.129765|S|20|24.355|0|20
C|MGY|20250730|15:49:57.721872|S|100|24.34|0|100
C|MGY|20250730|15:50:39.327135|S|20|24.39|0|20
C|MGY|20250730|15:50:44.264521|S|100|24.4|0|100
C|MGY|20250730|15:50:44.980017|S|20|24.395|0|20
C|MGY|20250730|15:50:44.980176|S|80|24.395|0|80
C|MGY|20250730|15:50:50.568056|S|23|24.38|0|23
C|MGY|20250730|15:51:47.087594|S|100|24.42|0|100
C|MGY|20250730|15:51:53.013703|S|26|24.415|0|26
C|MGY|20250730|15:52:04.018420|S|100|24.4|0|100
C|MGY|20250730|15:52:06.047040|S|100|24.395|0|100
C|MGY|20250730|15:52:06.961059|S|21|24.395|0|21
C|MGY|20250730|15:52:06.961059|S|79|24.39|0|79
C|MGY|20250730|15:53:23.582623|S|100|24.41|0|100
C|MGY|20250730|15:53:23.586035|S|100|24.4|0|100
C|MGY|20250730|15:53:23.647442|S|100|24.4|0|100
C|MGY|20250730|15:53:23.648162|S|100|24.4|0|100
C|MGY|20250730|15:53:23.650933|S|100|24.4|0|100
C|MGY|20250730|15:54:08.219017|S|100|24.425|0|100
C|MGY|20250730|15:54:08.231534|S|40|24.42|0|40
C|MGY|20250730|15:54:22.266386|S|100|24.43|0|100
C|MGY|20250730|15:54:25.332375|S|100|24.425|0|100
C|MGY|20250730|15:55:20.451096|S|100|24.45|0|100
C|MGY|20250730|15:55:20.451217|S|100|24.45|0|100
C|MGY|20250730|15:55:23.809190|S|100|24.44|0|100
C|MGY|20250730|15:55:51.220858|S|100|24.46|0|100
C|MGY|20250730|15:55:51.229629|S|36|24.46|0|36
C|MGY|20250730|15:56:06.617915|S|62|24.49|0|62
C|MGY|20250730|15:56:11.632458|S|100|24.485|0|100
C|MGY|20250730|15:56:11.633063|S|100|24.48|0|100
C|MGY|20250730|15:56:11.658206|S|100|24.48|0|100
C|MGY|20250730|15:56:24.185196|S|100|24.5|0|100
C|MGY|20250730|15:56:32.198095|S|100|24.5|0|100
C|MGY|20250730|15:56:32.369009|S|100|24.5|0|100
C|MGY|20250730|15:56:32.786623|S|58|24.5|0|58
C|MGY|20250730|15:56:33.899078|S|400|24.5|0|400
C|MGY|20250730|15:56:33.899278|S|100|24.5|0|100
C|MGY|20250730|15:56:35.250538|S|79|24.5|0|79
C|MGY|20250730|15:56:41.970197|S|100|24.5|0|100
C|MGY|20250730|15:57:05.913247|S|100|24.525|0|100
C|MGY|20250730|15:57:05.981361|S|100|24.52|0|100
C|MGY|20250730|15:57:41.118507|S|75|24.52|0|75
C|MGY|20250730|15:57:46.758494|S|67|24.53|0|67
C|MGY|20250730|15:57:48.945296|S|92|24.52|0|92
C|MGY|20250730|15:57:53.964158|S|100|24.525|0|100
C|MGY|20250730|15:58:15.075506|S|100|24.55|0|100
C|MGY|20250730|15:58:15.075601|S|100|24.55|0|100
C|MGY|20250730|15:58:21.220903|S|3|24.55|0|3
C|MGY|20250730|15:58:21.221047|S|97|24.55|0|97
C|MGY|20250730|15:58:21.221185|S|14|24.55|0|14
C|MGY|20250730|15:58:29.820491|S|100|24.555|0|100
C|MGY|20250730|15:58:30.532293|S|100|24.55|0|100
C|MGY|20250730|15:58:30.533182|S|23|24.54|0|23
C|MGY|20250730|15:58:33.659682|S|56|24.51|0|56
C|MGY|20250730|15:58:34.272439|S|100|24.51|0|100
C|MGY|20250730|15:58:38.874527|S|62|24.5|0|62
C|MGY|20250730|15:58:38.874527|S|13|24.5|0|13
C|MGY|20250730|15:58:39.811559|S|100|24.5|0|100
C|MGY|20250730|15:58:39.873766|S|100|24.5|0|100
C|MGY|20250730|15:58:39.981892|S|25|24.5|0|25
C|MGY|20250730|15:58:40.363402|S|100|24.5|0|100
C|MGY|20250730|15:58:40.579746|S|100|24.5|0|100
C|MGY|20250730|15:58:57.578154|S|100|24.49|0|100
C|MGY|20250730|15:58:58.024459|S|110|24.5|0|110
C|MGY|20250730|15:58:59.980568|S|100|24.49|0|100
C|MGY|20250730|15:59:00.214816|S|100|24.49|0|100
C|MGY|20250730|15:59:00.452869|S|100|24.49|0|100
C|MGY|20250730|15:59:01.893005|S|100|24.49|0|100
C|MGY|20250730|15:59:02.479475|S|16|24.495|0|16
C|MGY|20250730|15:59:03.888215|S|31|24.495|0|31
C|MGY|20250730|15:59:06.983551|S|100|24.49|0|100
C|MGY|20250730|15:59:10.772687|S|26|24.495|0|26
C|MGY|20250730|15:59:10.772687|S|74|24.49|0|74
C|MGY|20250730|15:59:10.874313|S|74|24.49|0|74
C|MGY|20250730|15:59:10.874313|S|26|24.49|0|26
C|MGY|20250730|15:59:10.903194|S|26|24.49|0|26
C|MGY|20250730|15:59:10.903194|S|74|24.49|0|74
C|MGY|20250730|15:59:15.459657|S|25|24.495|0|25
C|MGY|20250730|15:59:16.371184|S|51|24.495|0|51
C|MGY|20250730|15:59:16.371184|S|49|24.49|0|49
C|MGY|20250730|15:59:17.476973|S|38|24.49|0|38
C|MGY|20250730|15:59:18.360275|S|100|24.49|0|100
C|MGY|20250730|15:59:18.362611|S|100|24.49|0|100
C|MGY|20250730|15:59:18.715712|S|100|24.49|0|100
C|MGY|20250730|15:59:20.476754|S|100|24.49|0|100
C|MGY|20250730|15:59:20.479211|S|100|24.49|0|100
C|MGY|20250730|15:59:21.028264|S|100|24.49|0|100
C|MGY|20250730|15:59:21.815450|S|2|24.51|0|2
C|MGY|20250730|15:59:24.069880|S|100|24.51|0|100
C|MGY|20250730|15:59:27.464433|S|100|24.52|0|100
C|MGY|20250730|15:59:27.496042|S|43|24.52|0|43
C|MGY|20250730|15:59:27.657246|S|100|24.52|0|100
C|MGY|20250730|15:59:27.966087|S|62|24.51|0|62
C|MGY|20250730|15:59:33.585313|S|100|24.51|0|100
C|MGY|20250730|15:59:42.049838|S|100|24.49|0|100
C|MGY|20250730|15:59:42.049976|S|100|24.49|0|100
C|MGY|20250730|15:59:42.052536|S|100|24.49|0|100
C|MGY|20250730|15:59:44.485884|S|100|24.48|0|100
C|MGY|20250730|15:59:45.414285|S|27|24.48|0|27
C|MGY|20250730|15:59:45.414285|S|73|24.48|0|73
C|MGY|20250730|15:59:45.521809|S|43|24.48|0|43
C|MGY|20250730|15:59:46.536542|S|100|24.46|0|100
C|MGY|20250730|15:59:47.235536|S|100|24.46|0|100
C|MGY|20250730|15:59:47.235678|S|34|24.46|0|34
C|MGY|20250730|15:59:47.235678|S|66|24.46|0|66
C|MGY|20250730|15:59:50.408021|S|100|24.43|0|100
C|MGY|20250730|15:59:51.151897|S|6|24.44|0|6
C|MGY|20250730|15:59:52.001093|S|100|24.44|0|100
C|MGY|20250730|15:59:52.430697|S|100|24.44|0|100
C|MH|20250730|09:32:17.856946|S|10|16.29|0|10
C|MH|20250730|09:33:33.965560|S|10|16.29|0|10
C|MH|20250730|09:33:33.965560|S|10|16.29|0|10
C|MH|20250730|09:34:02.411535|S|10|16.29|0|10
C|MH|20250730|09:35:12.498682|S|10|16.29|0|10
C|MH|20250730|10:31:07.016674|S|2|16.35|0|2
C|MH|20250730|10:36:15.194280|S|3|16.29|0|3
C|MH|20250730|10:50:33.222175|S|100|16.37|0|100
C|MH|20250730|11:16:16.345747|S|100|16.45|0|100
C|MH|20250730|11:16:45.024594|S|100|16.46|0|100
C|MH|20250730|11:18:46.345040|S|100|16.465|0|100
C|MH|20250730|11:32:12.346568|S|62|16.43|0|62
C|MH|20250730|11:32:12.346569|S|38|16.43|0|38
C|MH|20250730|12:11:55.376262|S|82|16.51|0|82
C|MH|20250730|12:13:54.345362|S|89|16.52|0|89
C|MH|20250730|12:16:24.346581|S|39|16.64|0|39
C|MH|20250730|12:16:29.021606|S|100|16.64|0|100
C|MH|20250730|12:16:41.676992|S|100|16.64|0|100
C|MH|20250730|12:27:07.090023|S|100|16.63|0|100
C|MH|20250730|12:36:56.798238|S|15|16.51|0|15
C|MH|20250730|12:38:56.345655|S|49|16.5|0|49
C|MH|20250730|12:43:50.511238|S|98|16.5|0|98
C|MH|20250730|12:51:38.682808|S|20|16.49|0|20
C|MH|20250730|12:54:22.345797|S|80|16.47|0|80
C|MH|20250730|13:10:02.345193|S|100|16.46|0|100
C|MH|20250730|13:10:07.546534|S|100|16.46|0|100
C|MH|20250730|13:10:30.516813|S|100|16.455|0|100
C|MH|20250730|13:13:28.481983|S|100|16.59|0|100
C|MH|20250730|13:13:28.482152|S|100|16.59|0|100
C|MH|20250730|13:13:28.495333|S|100|16.58|0|100
C|MH|20250730|13:23:20.581484|S|100|16.56|0|100
C|MH|20250730|13:38:01.684273|S|100|16.4|0|100
C|MH|20250730|13:41:12.345569|S|59|16.36|0|59
C|MH|20250730|13:56:49.689768|S|100|16.3|0|100
C|MH|20250730|14:09:26.773157|S|100|16.35|0|100
C|MH|20250730|14:10:09.301628|S|100|16.475|0|100
C|MH|20250730|14:10:09.302620|S|100|16.475|0|100
C|MH|20250730|14:10:37.303315|S|100|16.47|0|100
C|MH|20250730|14:11:09.288488|S|100|16.4|0|100
C|MH|20250730|14:27:00.781839|S|100|16.32|0|100
C|MH|20250730|14:27:03.334887|S|5|16.32|0|5
C|MH|20250730|14:29:49.047528|S|100|16.29|0|100
C|MH|20250730|14:29:49.060447|S|47|16.27|0|47
C|MH|20250730|14:29:49.096084|S|100|16.265|0|100
C|MH|20250730|14:37:57.156330|S|100|16.29|0|100
C|MH|20250730|14:50:24.345179|S|88|16.26|0|88
C|MH|20250730|14:55:50.332004|S|100|16.27|0|100
C|MH|20250730|14:56:58.017534|S|50|16.26|0|50
C|MH|20250730|14:58:44.036815|S|1|16.2|0|1
C|MH|20250730|14:58:44.138256|S|54|16.2|0|54
C|MH|20250730|15:00:34.484545|S|100|16.12|0|100
C|MH|20250730|15:03:13.671395|S|100|16.12|0|100
C|MH|20250730|15:09:22.345586|S|81|16.16|0|81
C|MH|20250730|15:11:44.725675|S|200|16.37|0|200
C|MH|20250730|15:11:44.735889|S|100|16.37|0|100
C|MH|20250730|15:11:53.740568|S|100|16.315|0|100
C|MH|20250730|15:12:06.115211|S|81|16.31|0|81
C|MH|20250730|15:12:07.639739|S|81|16.25|0|81
C|MH|20250730|15:14:04.345369|S|100|16.2|0|100
C|MH|20250730|15:22:51.544395|S|100|16.07|0|100
C|MH|20250730|15:37:14.345026|S|1|16.26|0|1
C|MH|20250730|15:37:14.345047|S|18|16.26|0|18
C|MH|20250730|15:46:08.344589|S|100|16.165|0|100
C|MH|20250730|15:59:01.134642|S|100|16.005|0|100
C|MH|20250730|15:59:01.134780|S|100|16.01|0|100
C|MH|20250730|15:59:01.134780|S|100|16.005|0|100
C|MH|20250730|15:59:02.000842|S|100|16.005|0|100
C|MH|20250730|15:59:55.173915|S|6|16.005|0|6
C|MHI|20250730|11:41:09.016337|S|100|8.96|0|100
C|MHK|20250730|09:57:39.755570|S|100|120.26|0|100
C|MHK|20250730|11:11:33.187351|S|100|119.32|0|100
C|MHK|20250730|11:54:26.110763|S|100|119.4|0|100
C|MHK|20250730|11:55:50.493844|S|100|119.3|0|100
C|MHK|20250730|12:10:45.664327|S|1|119.54|0|1
C|MHK|20250730|12:10:54.712383|S|95|119.54|0|95
C|MHK|20250730|12:11:16.082230|S|10|119.65|0|10
C|MHK|20250730|12:11:16.082361|S|10|119.64|0|10
C|MHK|20250730|12:14:35.475408|S|100|119.73|0|100
C|MHK|20250730|12:17:00.109051|S|19|120.05|0|19
C|MHK|20250730|12:20:05.214836|S|85|120.05|0|85
C|MHK|20250730|12:30:56.160669|S|25|119.87|0|25
C|MHK|20250730|12:30:56.160669|S|75|119.87|0|75
C|MHK|20250730|12:30:56.160670|S|50|119.87|0|50
C|MHK|20250730|12:30:56.160671|S|76|119.87|0|76
C|MHK|20250730|12:47:03.161632|S|4|120.19|0|4
C|MHK|20250730|13:15:44.587239|S|100|120.13|0|100
C|MHK|20250730|13:15:44.587239|S|24|120.14|0|24
C|MHK|20250730|13:26:09.806572|S|22|120.23|0|22
C|MHK|20250730|13:26:09.806572|S|100|120.25|0|100
C|MHK|20250730|13:31:21.679218|S|21|120.15|0|21
C|MHK|20250730|13:31:21.683928|S|79|120.15|0|79
C|MHK|20250730|13:33:29.755939|S|10|120.24|0|10
C|MHK|20250730|13:46:30.000534|S|2|120.54|0|2
C|MHK|20250730|13:48:24.707894|S|8|120.43|0|8
C|MHK|20250730|14:05:09.934862|S|12|120.01|0|12
C|MHK|20250730|14:48:36.752299|S|35|118.74|0|35
C|MHK|20250730|15:00:43.585841|S|85|117.78|0|85
C|MHK|20250730|15:02:22.996950|S|20|117.71|0|20
C|MHK|20250730|15:02:22.997231|S|20|117.72|0|20
C|MHK|20250730|15:07:08.761978|S|1|117.54|0|1
C|MHK|20250730|15:32:39.147520|S|4|116.83|0|4
C|MHK|20250730|15:47:13.252538|S|14|116.93|0|14
C|MHK|20250730|15:51:00.050254|S|2|117.12|0|2
C|MHK|20250730|15:59:11.947570|S|100|117.4|0|100
C|MHK|20250730|15:59:42.254879|S|100|117.28|0|100
C|MHK|20250730|15:59:42.254879|S|100|117.29|0|100
C|MHK|20250730|15:59:42.254891|S|100|117.27|0|100
C|MHK|20250730|15:59:42.255281|S|100|117.29|0|100
C|MHK|20250730|15:59:42.255401|S|100|117.29|0|100
C|MHK|20250730|15:59:42.488463|S|100|117.29|0|100
C|MHK|20250730|15:59:42.488734|S|100|117.29|0|100
C|MHK|20250730|15:59:50.340415|S|2|117.15|0|2
C|MHK|20250730|15:59:50.641608|S|29|117.15|0|29
C|MHK|20250730|15:59:51.389771|S|9|117.16|0|9
C|MHK|20250730|15:59:54.704119|S|100|117.22|0|100
C|MHO|20250730|10:12:16.405032|S|10|122.81|0|10
C|MHO|20250730|15:19:53.685793|S|4|120.35|0|4
C|MHO|20250730|15:45:32.155022|S|1|119.72|0|1
C|MIDD|20250730|10:06:14.186190|S|10|145.12|0|10
C|MIDD|20250730|10:06:14.186246|S|10|145.12|0|10
C|MIDD|20250730|10:06:14.186285|S|10|145.16|0|10
C|MIDD|20250730|10:09:56.784087|S|8|144.92|0|8
C|MIDD|20250730|10:52:14.959289|S|98|145.69|0|98
C|MIDD|20250730|11:14:54.673909|S|2|145.34|0|2
C|MIDD|20250730|12:11:17.818111|S|2|145.92|0|2
C|MIDD|20250730|12:12:47.436471|S|1|145.92|0|1
C|MIDD|20250730|12:14:18.404526|S|7|145.92|0|7
C|MIDD|20250730|12:16:57.440887|S|104|145.97|0|104
C|MIDD|20250730|12:29:07.208861|S|102|145.97|0|102
C|MIDD|20250730|14:09:19.330020|S|112|146.68|0|112
C|MIDD|20250730|14:09:19.330115|S|46|146.68|0|46
C|MIDD|20250730|14:21:10.971493|S|100|146.59|0|100
C|MIDD|20250730|14:22:20.485279|S|30|146.3|0|30
C|MIDD|20250730|14:51:05.547449|S|6|145.26|0|6
C|MIDD|20250730|14:53:33.029443|S|7|145.23|0|7
C|MIDD|20250730|15:15:46.613197|S|4|144.69|0|4
C|MIDD|20250730|15:40:54.433088|S|3|143.63|0|3
C|MIDD|20250730|15:42:41.486872|S|7|143.51|0|7
C|MIDD|20250730|15:42:42.088436|S|36|143.51|0|36
C|MIDD|20250730|15:48:32.536068|S|100|143.74|0|100
C|MIDD|20250730|15:54:30.016768|S|46|143.81|0|46
C|MIDD|20250730|15:55:00.154668|S|100|144.02|0|100
C|MIDD|20250730|15:57:24.706050|S|100|144.565|0|100
C|MIDD|20250730|15:58:12.926218|S|100|144.65|0|100
C|MIDD|20250730|15:59:36.794147|S|50|144.6|0|50
C|MIDD|20250730|15:59:36.794147|S|50|144.61|0|50
C|MIDD|20250730|15:59:41.753774|S|100|144.65|0|100
C|MIDD|20250730|15:59:43.757578|S|100|144.65|0|100
C|MIDD|20250730|15:59:45.709749|S|100|144.65|0|100
C|MILN|20250730|13:08:29.497121|S|421|48.59|0|421
C|MILN|20250730|15:21:01.363758|S|740|48.36|0|740
C|MIMI|20250730|10:17:51.340965|S|125|8.535|0|125
C|MIMI|20250730|10:20:20.655698|S|100|8.58|0|100
C|MIN|20250730|15:53:26.076552|S|600|2.66|0|600
C|MIND|20250730|11:31:10.874004|S|63|9.86|0|63
C|MIND|20250730|14:35:49.998569|S|13|9.82|0|13
C|MIND|20250730|15:57:14.962204|S|100|9.64|0|100
C|MIND|20250730|15:57:19.962000|S|1|9.65|0|1
C|MINT|20250730|09:39:03.024100|S|24|100.62|0|24
C|MINT|20250730|10:57:22.849597|S|21|100.62|0|21
C|MINT|20250730|11:21:23.853633|S|100|100.62|0|100
C|MINT|20250730|11:31:44.500879|S|27|100.62|0|27
C|MINT|20250730|11:37:19.107383|S|21|100.62|0|21
C|MINT|20250730|11:43:25.211616|S|15|100.62|0|15
C|MINT|20250730|11:47:21.942938|S|61|100.62|0|61
C|MINT|20250730|11:53:22.036391|S|40|100.62|0|40
C|MINT|20250730|11:55:21.633836|S|16|100.62|0|16
C|MINT|20250730|12:52:01.556143|S|81|100.62|0|81
C|MINT|20250730|13:16:44.907561|S|50|100.62|0|50
C|MINT|20250730|13:19:41.079116|S|50|100.62|0|50
C|MINT|20250730|13:23:52.867827|S|59|100.62|0|59
C|MINT|20250730|13:27:13.046754|S|52|100.62|0|52
C|MINT|20250730|13:27:31.575267|S|50|100.62|0|50
C|MINT|20250730|13:28:48.957991|S|51|100.62|0|51
C|MINT|20250730|13:30:09.753023|S|52|100.62|0|52
C|MINT|20250730|13:30:45.425372|S|53|100.62|0|53
C|MINT|20250730|13:48:52.530407|S|33|100.62|0|33
C|MINT|20250730|13:48:52.530407|S|377|100.62|0|377
C|MINT|20250730|14:01:14.518494|S|50|100.62|0|50
C|MINT|20250730|14:02:49.903890|S|50|100.62|0|50
C|MINT|20250730|14:11:01.765622|S|300|100.62|0|300
C|MINT|20250730|14:11:01.765622|S|200|100.62|0|200
C|MINT|20250730|14:11:03.323937|S|3|100.62|0|3
C|MINT|20250730|14:11:03.323937|S|1|100.62|0|1
C|MINT|20250730|14:11:03.323937|S|96|100.62|0|96
C|MINT|20250730|14:16:15.314420|S|200|100.62|0|200
C|MINT|20250730|14:28:14.707951|S|300|100.62|0|300
C|MINT|20250730|14:28:14.707951|S|200|100.62|0|200
C|MINT|20250730|14:28:17.182143|S|200|100.62|0|200
C|MINT|20250730|14:29:30.398565|S|200|100.62|0|200
C|MINT|20250730|14:29:30.398565|S|100|100.62|0|100
C|MINT|20250730|14:29:44.587700|S|100|100.62|0|100
C|MINT|20250730|14:31:01.389028|S|50|100.62|0|50
C|MINT|20250730|14:32:38.772607|S|150|100.62|0|150
C|MINT|20250730|14:32:38.772607|S|50|100.62|0|50
C|MINT|20250730|14:34:20.769481|S|200|100.62|0|200
C|MINT|20250730|14:34:23.315642|S|3|100.62|0|3
C|MINT|20250730|14:34:23.315643|S|1|100.62|0|1
C|MINT|20250730|14:34:23.315643|S|96|100.62|0|96
C|MINT|20250730|14:36:16.401951|S|104|100.62|0|104
C|MINT|20250730|14:36:16.401952|S|296|100.62|0|296
C|MINT|20250730|14:36:19.791752|S|85|100.62|0|85
C|MINT|20250730|14:37:20.850685|S|100|100.62|0|100
C|MINT|20250730|14:37:54.106621|S|62|100.62|0|62
C|MINT|20250730|14:37:55.675205|S|53|100.62|0|53
C|MINT|20250730|14:38:08.447164|S|200|100.62|0|200
C|MINT|20250730|14:38:11.777996|S|200|100.62|0|200
C|MINT|20250730|14:45:25.528486|S|78|100.62|0|78
C|MINT|20250730|14:45:40.413020|S|22|100.62|0|22
C|MINT|20250730|14:45:40.413021|S|31|100.62|0|31
C|MINT|20250730|14:45:47.881282|S|50|100.62|0|50
C|MINT|20250730|14:46:21.615465|S|54|100.62|0|54
C|MINT|20250730|14:47:46.034957|S|146|100.62|0|146
C|MINT|20250730|14:47:56.002763|S|50|100.62|0|50
C|MINT|20250730|14:48:11.180145|S|65|100.62|0|65
C|MINT|20250730|14:48:22.131242|S|50|100.62|0|50
C|MINT|20250730|14:48:57.926119|S|100|100.62|0|100
C|MINT|20250730|14:49:01.462405|S|100|100.62|0|100
C|MINT|20250730|14:49:04.114370|S|100|100.62|0|100
C|MINT|20250730|14:49:12.909914|S|50|100.62|0|50
C|MINT|20250730|14:54:25.580200|S|100|100.62|0|100
C|MINT|20250730|14:54:27.393135|S|76|100.62|0|76
C|MINT|20250730|14:54:47.891769|S|50|100.62|0|50
C|MINT|20250730|14:55:09.947745|S|55|100.62|0|55
C|MINT|20250730|14:55:13.137590|S|19|100.62|0|19
C|MINT|20250730|14:55:21.445897|S|50|100.62|0|50
C|MINT|20250730|14:55:41.123139|S|50|100.62|0|50
C|MINT|20250730|14:55:44.223712|S|58|100.62|0|58
C|MINT|20250730|14:56:06.179161|S|42|100.62|0|42
C|MINT|20250730|14:56:09.413171|S|51|100.62|0|51
C|MINT|20250730|14:56:52.282211|S|60|100.62|0|60
C|MINT|20250730|14:56:55.644948|S|61|100.62|0|61
C|MINT|20250730|14:56:57.721033|S|28|100.62|0|28
C|MINT|20250730|15:05:06.823870|S|200|100.62|0|200
C|MINT|20250730|15:05:06.823870|S|100|100.62|0|100
C|MINT|20250730|15:57:26.672852|S|57|100.61|0|57
C|MINT|20250730|15:57:26.676687|S|72|100.61|0|72
C|MINT|20250730|15:59:54.220992|S|19|100.61|0|19
C|MIO|20250730|09:42:20.122852|S|100|11.41|0|100
C|MIR|20250730|09:34:11.700496|S|100|22.53|0|100
C|MIR|20250730|10:02:35.844708|S|100|22.52|0|100
C|MIR|20250730|10:17:50.928306|S|150|22.73|0|150
C|MIR|20250730|10:25:26.351438|S|7|22.78|0|7
C|MIR|20250730|10:31:12.809821|S|6|22.68|0|6
C|MIR|20250730|10:31:12.809821|S|7|22.68|0|7
C|MIR|20250730|10:31:12.810200|S|7|22.67|0|7
C|MIR|20250730|10:31:12.810216|S|43|22.67|0|43
C|MIR|20250730|10:31:12.810216|S|100|22.67|0|100
C|MIR|20250730|11:03:55.648028|S|5|22.67|0|5
C|MIR|20250730|11:03:55.648037|S|2|22.67|0|2
C|MIR|20250730|11:26:02.205576|S|100|22.55|0|100
C|MIR|20250730|11:26:30.436889|S|66|22.55|0|66
C|MIR|20250730|11:36:08.536868|S|2|22.56|0|2
C|MIR|20250730|12:25:08.987136|S|1|22.58|0|1
C|MIR|20250730|13:45:55.943850|S|80|22.66|0|80
C|MIR|20250730|14:09:59.418690|S|80|22.66|0|80
C|MIR|20250730|14:39:15.109098|S|100|22.59|0|100
C|MIR|20250730|14:51:27.824679|S|4|22.52|0|4
C|MIR|20250730|14:52:11.781743|S|1|22.55|0|1
C|MIR|20250730|14:54:53.466668|S|10|22.53|0|10
C|MIR|20250730|15:08:19.342019|S|100|22.34|0|100
C|MIR|20250730|15:11:43.783533|S|140|22.37|0|140
C|MIR|20250730|15:26:12.605671|S|10|22.33|0|10
C|MIR|20250730|15:26:13.701810|S|100|22.33|0|100
C|MIR|20250730|15:31:26.382724|S|1|22.38|0|1
C|MIR|20250730|15:35:20.154800|S|11|22.38|0|11
C|MIR|20250730|15:48:40.435152|S|48|22.33|0|48
C|MIR|20250730|15:58:29.588275|S|100|22.4|0|100
C|MIR|20250730|15:58:54.132164|S|400|22.44|0|400
C|MIR|20250730|15:59:12.068253|S|99|22.42|0|99
C|MIR|20250730|15:59:40.672183|S|100|22.41|0|100
C|MIR|20250730|15:59:48.204480|S|200|22.41|0|200
C|MIR|20250730|15:59:49.107748|S|200|22.41|0|200
C|MIRM|20250730|11:38:01.036842|S|100|51.37|0|100
C|MIRM|20250730|13:02:32.587963|S|37|51.79|0|37
C|MISL|20250730|12:55:42.948280|S|100|39.3|0|100
C|MIST|20250730|10:37:49.412258|S|100|1.49|0|100
C|MIST|20250730|10:37:49.413018|S|100|1.49|0|100
C|MIST|20250730|10:37:49.442512|S|100|1.49|0|100
C|MIST|20250730|10:37:50.922219|S|100|1.49|0|100
C|MIST|20250730|10:43:29.531170|S|62|1.49|0|62
C|MIST|20250730|11:21:43.941329|S|100|1.49|0|100
C|MIST|20250730|11:21:43.941330|S|15|1.49|0|15
C|MIST|20250730|11:21:43.941340|S|345|1.49|0|345
C|MIST|20250730|11:26:20.248812|S|40|1.49|0|40
C|MIST|20250730|11:26:20.248813|S|100|1.49|0|100
C|MIST|20250730|11:26:20.250094|S|100|1.49|0|100
C|MIST|20250730|12:00:56.257864|S|65|1.49|0|65
C|MIST|20250730|12:00:56.258522|S|1|1.49|0|1
C|MIST|20250730|12:00:56.258643|S|109|1.49|0|109
C|MIST|20250730|12:00:56.258643|S|34|1.49|0|34
C|MIST|20250730|12:00:56.258665|S|91|1.49|0|91
C|MIST|20250730|12:01:51.838273|S|100|1.49|0|100
C|MIST|20250730|12:01:51.838273|S|100|1.49|0|100
C|MIST|20250730|12:03:33.327631|S|89|1.49|0|89
C|MIST|20250730|12:03:33.328967|S|3|1.49|0|3
C|MIST|20250730|12:21:29.528316|S|97|1.49|0|97
C|MIST|20250730|12:24:07.771291|S|100|1.49|0|100
C|MIST|20250730|12:24:07.772910|S|3|1.49|0|3
C|MIST|20250730|12:24:07.773056|S|46|1.49|0|46
C|MIST|20250730|12:24:07.773063|S|51|1.49|0|51
C|MIST|20250730|12:24:30.783368|S|51|1.49|0|51
C|MIST|20250730|12:24:30.784136|S|49|1.49|0|49
C|MIST|20250730|12:25:53.783418|S|39|1.49|0|39
C|MIST|20250730|12:26:21.536836|S|61|1.49|0|61
C|MIST|20250730|14:36:33.466677|S|10|1.47|0|10
C|MIST|20250730|14:49:21.638719|S|100|1.445|0|100
C|MIST|20250730|14:51:34.605293|S|100|1.45|0|100
C|MITK|20250730|14:39:20.742677|S|100|9.2|0|100
C|MITK|20250730|15:28:36.329856|S|150|9.09|0|150
C|MITK|20250730|15:55:27.011248|S|34|9.03|0|34
C|MITK|20250730|15:55:32.443307|S|6|9.03|0|6
C|MITT|20250730|13:11:22.443974|S|57|7.79|0|57
C|MJID|20250730|14:12:57.880964|E|100|1.81|0|100
C|MKC|20250730|09:58:07.471038|S|100|72.595|0|100
C|MKC|20250730|11:03:45.653973|S|25|72.14|0|25
C|MKC|20250730|12:03:35.205763|S|10|71.975|0|10
C|MKC|20250730|12:45:32.630284|S|3|72.17|0|3
C|MKC|20250730|12:49:40.252480|S|10|72.14|0|10
C|MKC|20250730|13:10:23.775981|S|100|72.005|0|100
C|MKC|20250730|13:11:01.856351|S|13|72.035|0|13
C|MKC|20250730|15:07:09.618737|S|1|71.78|0|1
C|MKC|20250730|15:25:28.652425|S|50|71.43|0|50
C|MKC|20250730|15:25:59.006819|S|100|71.51|0|100
C|MKC|20250730|15:26:29.474424|S|127|71.525|0|127
C|MKC|20250730|15:43:04.048956|S|29|71.21|0|29
C|MKC|20250730|15:54:00.924593|S|50|71.17|0|50
C|MKC|20250730|15:54:00.924593|S|50|71.17|0|50
C|MKC|20250730|15:54:01.081188|S|100|71.19|0|100
C|MKC|20250730|15:57:02.073795|S|10|71.33|0|10
C|MKC|20250730|15:58:00.716208|S|100|71.33|0|100
C|MKC|20250730|15:59:05.238107|S|17|71.41|0|17
C|MKC|20250730|15:59:05.238654|S|83|71.41|0|83
C|MKC|20250730|15:59:05.238654|S|17|71.41|0|17
C|MKC|20250730|15:59:43.123461|S|100|71.37|0|100
C|MKL|20250730|09:55:49.905227|S|10|2015.075|0|10
C|MKL|20250730|12:25:49.956802|S|10|2017.29|0|10
C|MKL|20250730|12:29:14.619888|S|5|2017.2|0|5
C|MKL|20250730|13:31:57.935273|S|1|2010|0|1
C|MKL|20250730|13:34:42.982132|S|1|2011.34|0|1
C|MKL|20250730|13:34:53.027994|S|1|2011.35|0|1
C|MKL|20250730|13:34:53.028513|S|2|2011.37|0|2
C|MKL|20250730|14:10:08.895485|S|3|2009.95|0|3
C|MKL|20250730|14:10:08.895485|S|3|2009.95|0|3
C|MKL|20250730|14:10:08.895485|S|3|2009.94|0|3
C|MKL|20250730|14:26:59.574322|S|10|2009.52|0|10
C|MKL|20250730|15:26:34.982962|S|1|1998.31|0|1
C|MKL|20250730|15:26:34.982962|S|2|1998.31|0|2
C|MKL|20250730|15:26:35.521453|S|1|1998.33|0|1
C|MKL|20250730|15:27:37.566819|S|1|1999.26|0|1
C|MKL|20250730|15:28:47.331663|S|1|1999.5|0|1
C|MKL|20250730|15:38:37.917187|S|9|1997.62|0|9
C|MKL|20250730|15:38:37.917187|S|1|1997.62|0|1
C|MKL|20250730|15:38:37.917187|S|1|1997.62|0|1
C|MKL|20250730|15:46:51.749072|S|5|2000.21|0|5
C|MKL|20250730|15:47:10.840989|S|1|2000.01|0|1
C|MKL|20250730|15:54:54.773460|S|10|1997.99|0|10
C|MKL|20250730|15:54:54.774720|S|14|1997.99|0|14
C|MKL|20250730|15:54:54.775915|S|10|1997.99|0|10
C|MKL|20250730|15:54:54.775935|S|10|1997.99|0|10
C|MKL|20250730|15:54:54.778183|S|4|1997.99|0|4
C|MKL|20250730|15:54:54.778183|S|8|1997.78|0|8
C|MKL|20250730|15:56:13.461580|S|2|1999.18|0|2
C|MKOR|20250730|11:47:17.408633|S|100|28.05|0|100
C|MKSI|20250730|10:22:14.745790|S|50|101.29|0|50
C|MKSI|20250730|13:08:10.974833|S|100|101.99|0|100
C|MKSI|20250730|14:35:23.170317|S|1|101.68|0|1
C|MKSI|20250730|14:35:31.042513|S|2|101.72|0|2
C|MKSI|20250730|14:42:40.578442|S|3|101.38|0|3
C|MKSI|20250730|15:02:37.140433|S|1|99.82|0|1
C|MKSI|20250730|15:02:37.512131|S|1|99.83|0|1
C|MKSI|20250730|15:08:19.891498|S|1|99.61|0|1
C|MKSI|20250730|15:28:55.293857|S|3|99.54|0|3
C|MKSI|20250730|15:29:04.326931|S|50|99.52|0|50
C|MKSI|20250730|15:29:04.326931|S|10|99.5|0|10
C|MKSI|20250730|15:29:04.326931|S|12|99.5|0|12
C|MKSI|20250730|15:29:04.326931|S|75|99.5|0|75
C|MKSI|20250730|15:29:04.326931|S|4|99.5|0|4
C|MKSI|20250730|15:29:35.560312|S|1|99.52|0|1
C|MKSI|20250730|15:29:43.004951|S|1|99.54|0|1
C|MKSI|20250730|15:36:38.759245|S|3|99.84|0|3
C|MKSI|20250730|15:37:03.398328|S|4|99.78|0|4
C|MKSI|20250730|15:37:03.400374|E|4|99.75|0|4
C|MKSI|20250730|15:37:03.400375|E|1|99.75|0|1
C|MKSI|20250730|15:37:03.400719|E|1|99.75|0|1
C|MKSI|20250730|15:42:30.849460|S|1|99.67|0|1
C|MKSI|20250730|15:47:09.794042|S|41|99.76|0|41
C|MKSI|20250730|15:47:09.827141|S|41|99.73|0|41
C|MKSI|20250730|15:47:09.851758|S|41|99.72|0|41
C|MKSI|20250730|15:51:54.019588|S|60|100.61|0|60
C|MKSI|20250730|15:52:10.005318|S|73|100.52|0|73
C|MKSI|20250730|15:52:10.005318|S|22|100.52|0|22
C|MKSI|20250730|15:52:10.005837|S|113|100.58|0|113
C|MKSI|20250730|15:53:23.651906|S|34|100.64|0|34
C|MKSI|20250730|15:58:27.406619|S|2|100.54|0|2
C|MKSI|20250730|15:59:46.759079|S|42|100.44|0|42
C|MKSI|20250730|15:59:55.466031|S|10|100.4|0|10
C|MKSI|20250730|15:59:55.945657|S|1|100.4|0|1
C|MKTX|20250730|10:07:31.784150|S|100|206.75|0|100
C|MKTX|20250730|10:07:31.784486|S|100|206.78|0|100
C|MKTX|20250730|10:07:31.797755|S|100|206.975|0|100
C|MKTX|20250730|10:24:01.014428|S|100|208.19|0|100
C|MKTX|20250730|10:24:01.014764|S|42|208.25|0|42
C|MKTX|20250730|10:24:01.072538|S|58|208.25|0|58
C|MKTX|20250730|10:54:53.900463|S|23|208.74|0|23
C|MKTX|20250730|10:56:04.535791|S|1|208.74|0|1
C|MKTX|20250730|10:56:06.447611|S|1|208.5|0|1
C|MKTX|20250730|10:58:42.605733|S|2|208.68|0|2
C|MKTX|20250730|11:20:29.635255|S|12|208.95|0|12
C|MKTX|20250730|11:20:29.635267|S|88|208.95|0|88
C|MKTX|20250730|12:34:00.967514|S|46|209.67|0|46
C|MKTX|20250730|13:19:37.769624|S|100|209.64|0|100
C|MKTX|20250730|13:59:16.640608|S|3|209.94|0|3
C|MKTX|20250730|13:59:18.893814|S|1|209.94|0|1
C|MKTX|20250730|13:59:45.225147|S|1|209.99|0|1
C|MKTX|20250730|14:00:19.095310|S|73|209.97|0|73
C|MKTX|20250730|14:00:55.243186|S|100|210.03|0|100
C|MKTX|20250730|14:16:47.554559|S|44|210.19|0|44
C|MKTX|20250730|14:17:01.677281|S|1|210.13|0|1
C|MKTX|20250730|14:17:01.677813|S|7|210.13|0|7
C|MKTX|20250730|14:17:03.295148|S|92|210.13|0|92
C|MKTX|20250730|14:54:49.059313|S|2|209.95|0|2
C|MKTX|20250730|14:54:54.359480|S|37|209.92|0|37
C|MKTX|20250730|14:54:58.045787|S|1|209.92|0|1
C|MKTX|20250730|14:55:17.810944|S|62|209.92|0|62
C|MKTX|20250730|15:01:34.252832|S|59|210.28|0|59
C|MKTX|20250730|15:01:34.252977|S|14|210.28|0|14
C|MKTX|20250730|15:01:34.253040|S|14|210.28|0|14
C|MKTX|20250730|15:01:34.253048|S|13|210.28|0|13
C|MKTX|20250730|15:15:50.819093|S|3|210.91|0|3
C|MKTX|20250730|15:18:10.213845|S|59|210.4|0|59
C|MKTX|20250730|15:22:31.097974|S|100|210.33|0|100
C|MKTX|20250730|15:40:53.550163|S|100|209.57|0|100
C|MKTX|20250730|15:43:22.520570|S|9|209.56|0|9
C|MKTX|20250730|15:43:42.302305|S|1|209.56|0|1
C|MKTX|20250730|15:43:46.407780|S|3|209.56|0|3
C|MKTX|20250730|15:43:46.720033|S|2|209.56|0|2
C|MKTX|20250730|15:43:47.349555|S|1|209.56|0|1
C|MKTX|20250730|15:43:50.763137|S|2|209.56|0|2
C|MKTX|20250730|15:43:52.351227|S|2|209.56|0|2
C|MKTX|20250730|15:43:55.399050|S|2|209.56|0|2
C|MKTX|20250730|15:43:56.921195|S|8|209.56|0|8
C|MKTX|20250730|15:43:56.933512|S|1|209.56|0|1
C|MKTX|20250730|15:44:02.143524|S|4|209.56|0|4
C|MKTX|20250730|15:44:05.387199|S|2|209.56|0|2
C|MKTX|20250730|15:44:05.677045|S|5|209.54|0|5
C|MKTX|20250730|15:44:05.677765|S|45|209.54|0|45
C|MKTX|20250730|15:44:12.522302|S|2|209.56|0|2
C|MKTX|20250730|15:44:17.395465|S|4|209.56|0|4
C|MKTX|20250730|15:44:18.706376|S|1|209.52|0|1
C|MKTX|20250730|15:44:19.433459|S|56|209.52|0|56
C|MKTX|20250730|15:46:17.381380|S|17|209.69|0|17
C|MKTX|20250730|15:46:19.958212|S|18|209.69|0|18
C|MKTX|20250730|15:46:38.617537|S|16|209.69|0|16
C|MKTX|20250730|15:46:45.013221|S|49|209.69|0|49
C|MKTX|20250730|15:50:10.591410|S|37|209.74|0|37
C|MKTX|20250730|15:50:10.591411|S|63|209.77|0|63
C|MKTX|20250730|15:50:10.591422|S|37|209.77|0|37
C|MKTX|20250730|15:53:44.957933|S|200|209.9|0|200
C|MKTX|20250730|15:53:44.957976|S|100|209.9|0|100
C|MKTX|20250730|15:53:44.957976|S|100|209.9|0|100
C|MKTX|20250730|15:53:44.961915|S|67|209.9|0|67
C|MKTX|20250730|15:53:44.962009|S|33|209.9|0|33
C|MKTX|20250730|15:56:26.115967|S|17|209.98|0|17
C|MKZR|20250730|14:28:22.148112|E|200|.597|0|200
C|MKZR|20250730|14:28:22.148619|E|306|.597|0|306
C|MKZR|20250730|14:28:22.149116|E|100|.597|0|100
C|MLAB|20250730|10:38:26.858910|S|5|77.19|0|5
C|MLAB|20250730|10:55:45.732658|S|2|77.23|0|2
C|MLAB|20250730|11:02:23.913320|S|12|77.76|0|12
C|MLAB|20250730|12:20:16.065252|S|10|78.64|0|10
C|MLAB|20250730|13:37:03.571487|S|9|79.37|0|9
C|MLAB|20250730|13:37:03.571578|S|9|79.37|0|9
C|MLAB|20250730|13:39:12.089685|S|1|79.37|0|1
C|MLAB|20250730|13:47:03.389821|S|1|79.36|0|1
C|MLAB|20250730|13:47:59.821786|S|1|79.33|0|1
C|MLAB|20250730|14:21:21.490511|S|2|78.76|0|2
C|MLAB|20250730|14:24:37.248388|S|39|78.73|0|39
C|MLAB|20250730|14:34:33.563510|S|5|79.13|0|5
C|MLAB|20250730|15:14:05.012681|S|4|78.25|0|4
C|MLCO|20250730|09:32:13.356902|S|100|8.59|0|100
C|MLCO|20250730|09:48:43.401504|S|93|8.51|0|93
C|MLCO|20250730|09:49:09.436209|S|10|8.5|0|10
C|MLCO|20250730|09:50:44.163278|S|100|8.52|0|100
C|MLCO|20250730|09:53:35.357080|S|75|8.49|0|75
C|MLCO|20250730|09:56:14.712216|S|28|8.48|0|28
C|MLCO|20250730|09:58:09.365889|S|1|8.5|0|1
C|MLCO|20250730|09:59:36.825449|S|25|8.485|0|25
C|MLCO|20250730|10:00:23.268455|S|40|8.49|0|40
C|MLCO|20250730|10:00:23.268455|S|60|8.49|0|60
C|MLCO|20250730|10:00:37.454109|S|100|8.5|0|100
C|MLCO|20250730|10:12:35.773169|S|178|8.455|0|178
C|MLCO|20250730|10:33:00.448042|S|74|8.47|0|74
C|MLCO|20250730|10:59:51.880245|S|6|8.54|0|6
C|MLCO|20250730|11:26:13.344165|S|16|8.61|0|16
C|MLCO|20250730|11:27:39.889757|S|16|8.61|0|16
C|MLCO|20250730|11:28:43.361607|S|62|8.61|0|62
C|MLCO|20250730|11:36:29.861683|S|100|8.61|0|100
C|MLCO|20250730|11:40:32.143378|S|1|8.61|0|1
C|MLCO|20250730|11:41:51.039866|S|80|8.605|0|80
C|MLCO|20250730|11:43:01.028064|S|80|8.6|0|80
C|MLCO|20250730|11:58:05.356190|S|5|8.6|0|5
C|MLCO|20250730|12:17:01.783446|S|100|8.64|0|100
C|MLCO|20250730|12:19:33.192391|S|100|8.64|0|100
C|MLCO|20250730|12:23:02.465007|S|15|8.64|0|15
C|MLCO|20250730|13:04:03.690859|S|100|8.725|0|100
C|MLCO|20250730|13:04:04.213683|S|100|8.725|0|100
C|MLCO|20250730|13:05:07.268684|S|200|8.745|0|200
C|MLCO|20250730|13:12:19.768319|S|62|8.74|0|62
C|MLCO|20250730|13:29:46.440346|S|23|8.76|0|23
C|MLCO|20250730|13:36:20.617463|S|100|8.76|0|100
C|MLCO|20250730|13:48:44.764051|S|83|8.8|0|83
C|MLCO|20250730|13:48:44.764051|S|100|8.8|0|100
C|MLCO|20250730|13:51:51.419877|S|100|8.8|0|100
C|MLCO|20250730|13:54:38.979850|S|100|8.79|0|100
C|MLCO|20250730|13:54:55.391449|S|98|8.79|0|98
C|MLCO|20250730|13:55:30.706798|S|2|8.79|0|2
C|MLCO|20250730|13:56:37.872329|S|200|8.775|0|200
C|MLCO|20250730|13:59:43.762537|S|100|8.775|0|100
C|MLCO|20250730|13:59:58.005009|S|100|8.775|0|100
C|MLCO|20250730|13:59:58.005022|S|100|8.77|0|100
C|MLCO|20250730|14:01:16.584932|S|100|8.79|0|100
C|MLCO|20250730|14:01:29.451775|S|50|8.8|0|50
C|MLCO|20250730|14:01:46.297279|S|100|8.785|0|100
C|MLCO|20250730|14:02:53.284605|S|17|8.755|0|17
C|MLCO|20250730|14:06:13.377549|S|89|8.75|0|89
C|MLCO|20250730|14:12:35.836337|S|100|8.72|0|100
C|MLCO|20250730|14:13:29.244874|S|7|8.72|0|7
C|MLCO|20250730|14:13:56.184555|S|7|8.725|0|7
C|MLCO|20250730|14:23:35.785592|S|7|8.69|0|7
C|MLCO|20250730|14:24:04.585651|S|7|8.695|0|7
C|MLCO|20250730|14:24:06.404416|S|4|8.69|0|4
C|MLCO|20250730|14:29:12.271420|S|21|8.68|0|21
C|MLCO|20250730|14:30:30.786940|S|100|8.68|0|100
C|MLCO|20250730|14:30:30.786940|S|79|8.68|0|79
C|MLCO|20250730|14:35:03.606525|S|500|8.69|0|500
C|MLCO|20250730|14:51:01.131996|S|100|8.63|0|100
C|MLCO|20250730|14:51:01.131996|S|100|8.63|0|100
C|MLCO|20250730|14:51:01.964264|S|100|8.62|0|100
C|MLCO|20250730|14:51:17.096331|S|100|8.625|0|100
C|MLCO|20250730|14:54:56.023699|S|1|8.62|0|1
C|MLCO|20250730|14:55:02.168512|S|1|8.62|0|1
C|MLCO|20250730|14:55:02.168512|S|99|8.62|0|99
C|MLCO|20250730|14:55:13.551958|S|1|8.62|0|1
C|MLCO|20250730|14:55:13.551958|S|99|8.62|0|99
C|MLCO|20250730|14:55:31.601655|S|99|8.62|0|99
C|MLCO|20250730|14:55:31.601655|S|1|8.62|0|1
C|MLCO|20250730|14:55:31.601655|S|100|8.62|0|100
C|MLCO|20250730|14:56:04.968983|S|100|8.62|0|100
C|MLCO|20250730|14:57:21.032351|S|100|8.62|0|100
C|MLCO|20250730|14:59:47.472605|S|16|8.61|0|16
C|MLCO|20250730|15:00:38.276823|S|100|8.6|0|100
C|MLCO|20250730|15:01:55.095068|S|100|8.59|0|100
C|MLCO|20250730|15:16:11.306291|S|40|8.62|0|40
C|MLCO|20250730|15:20:51.382229|S|10|8.615|0|10
C|MLCO|20250730|15:21:14.626483|S|156|8.615|0|156
C|MLCO|20250730|15:21:34.182876|S|56|8.61|0|56
C|MLCO|20250730|15:21:34.182876|S|134|8.615|0|134
C|MLCO|20250730|15:21:34.182877|S|10|8.61|0|10
C|MLCO|20250730|15:21:51.909852|S|100|8.62|0|100
C|MLCO|20250730|15:21:59.664232|S|100|8.61|0|100
C|MLCO|20250730|15:21:59.664232|S|100|8.61|0|100
C|MLCO|20250730|15:23:17.449454|S|100|8.61|0|100
C|MLCO|20250730|15:23:37.321420|S|100|8.61|0|100
C|MLCO|20250730|15:23:53.309345|S|200|8.61|0|200
C|MLCO|20250730|15:24:03.995541|S|100|8.61|0|100
C|MLCO|20250730|15:24:23.330746|S|100|8.61|0|100
C|MLCO|20250730|15:24:23.330746|S|100|8.61|0|100
C|MLCO|20250730|15:24:44.915968|S|10|8.615|0|10
C|MLCO|20250730|15:26:35.473309|S|100|8.61|0|100
C|MLCO|20250730|15:26:46.609926|S|100|8.61|0|100
C|MLCO|20250730|15:26:59.063271|S|100|8.61|0|100
C|MLCO|20250730|15:27:14.829367|S|100|8.61|0|100
C|MLCO|20250730|15:27:14.829367|S|100|8.61|0|100
C|MLCO|20250730|15:27:41.986155|S|100|8.615|0|100
C|MLCO|20250730|15:27:50.866880|S|24|8.615|0|24
C|MLCO|20250730|15:28:16.629811|S|100|8.615|0|100
C|MLCO|20250730|15:28:28.376307|S|100|8.615|0|100
C|MLCO|20250730|15:28:33.593555|S|10|8.615|0|10
C|MLCO|20250730|15:28:47.136114|S|100|8.61|0|100
C|MLCO|20250730|15:28:47.136115|S|100|8.61|0|100
C|MLCO|20250730|15:29:05.961134|S|100|8.61|0|100
C|MLCO|20250730|15:29:05.961135|S|100|8.61|0|100
C|MLCO|20250730|15:29:19.261559|S|200|8.61|0|200
C|MLCO|20250730|15:29:37.400322|S|100|8.61|0|100
C|MLCO|20250730|15:29:37.400322|S|100|8.61|0|100
C|MLCO|20250730|15:30:07.338049|S|100|8.615|0|100
C|MLCO|20250730|15:30:55.492160|S|500|8.615|0|500
C|MLCO|20250730|15:31:13.353446|S|200|8.615|0|200
C|MLCO|20250730|15:31:32.761877|S|200|8.615|0|200
C|MLCO|20250730|15:31:51.645945|S|200|8.615|0|200
C|MLCO|20250730|15:32:29.143127|S|57|8.62|0|57
C|MLCO|20250730|15:32:29.234717|S|261|8.61|0|261
C|MLCO|20250730|15:32:29.234730|S|100|8.61|0|100
C|MLCO|20250730|15:32:29.234730|S|100|8.61|0|100
C|MLCO|20250730|15:32:29.234730|S|39|8.61|0|39
C|MLCO|20250730|15:32:44.412418|S|261|8.61|0|261
C|MLCO|20250730|15:32:44.412437|S|33|8.61|0|33
C|MLCO|20250730|15:37:55.071859|S|100|8.58|0|100
C|MLCO|20250730|15:38:58.187655|S|100|8.585|0|100
C|MLCO|20250730|15:39:17.098250|S|100|8.585|0|100
C|MLCO|20250730|15:39:35.558062|S|100|8.585|0|100
C|MLCO|20250730|15:39:51.814218|S|200|8.585|0|200
C|MLCO|20250730|15:40:02.508847|S|100|8.58|0|100
C|MLCO|20250730|15:40:02.508848|S|100|8.58|0|100
C|MLCO|20250730|15:40:03.176028|S|100|8.58|0|100
C|MLCO|20250730|15:40:11.175935|S|200|8.58|0|200
C|MLCO|20250730|15:41:23.790761|S|18|8.57|0|18
C|MLCO|20250730|15:51:35.047799|S|143|8.6|0|143
C|MLCO|20250730|15:54:30.740397|S|2|8.6|0|2
C|MLCO|20250730|15:54:53.850446|S|500|8.59|0|500
C|MLCO|20250730|15:54:53.850446|S|400|8.59|0|400
C|MLCO|20250730|15:59:09.369843|S|300|8.57|0|300
C|MLCO|20250730|15:59:11.329127|S|400|8.56|0|400
C|MLCO|20250730|15:59:14.339079|S|400|8.56|0|400
C|MLCO|20250730|15:59:14.339079|S|200|8.56|0|200
C|MLCO|20250730|15:59:19.254171|S|10|8.56|0|10
C|MLCO|20250730|15:59:19.873657|S|24|8.56|0|24
C|MLCO|20250730|15:59:21.825690|S|106|8.56|0|106
C|MLCO|20250730|15:59:21.825690|S|166|8.56|0|166
C|MLCO|20250730|15:59:29.325271|S|16|8.565|0|16
C|MLCO|20250730|15:59:32.641195|S|10|8.565|0|10
C|MLCO|20250730|15:59:34.514267|S|100|8.56|0|100
C|MLCO|20250730|15:59:34.514267|S|400|8.56|0|400
C|MLCO|20250730|15:59:47.823587|S|200|8.565|0|200
C|MLCO|20250730|15:59:47.883268|S|10|8.565|0|10
C|MLCO|20250730|15:59:48.692307|S|190|8.565|0|190
C|MLCO|20250730|15:59:48.692307|S|141|8.565|0|141
C|MLCO|20250730|15:59:48.762419|S|400|8.565|0|400
C|MLCO|20250730|15:59:49.400714|S|26|8.565|0|26
C|MLCO|20250730|15:59:50.000770|S|18|8.565|0|18
C|MLCO|20250730|15:59:52.131015|S|134|8.565|0|134
C|MLCO|20250730|15:59:52.945454|S|11|8.565|0|11
C|MLCO|20250730|15:59:53.703664|S|1|8.565|0|1
C|MLCO|20250730|15:59:55.107303|S|14|8.565|0|14
C|MLCO|20250730|15:59:55.107450|S|11|8.565|0|11
C|MLGO|20250730|09:31:28.485542|S|196|9.595|0|196
C|MLGO|20250730|10:14:06.138974|S|100|9.49|0|100
C|MLGO|20250730|10:51:17.796240|S|10|9.66|0|10
C|MLGO|20250730|10:52:03.174363|S|20|9.66|0|20
C|MLGO|20250730|11:01:50.574979|S|70|9.41|0|70
C|MLGO|20250730|11:13:12.800344|S|16|9.31|0|16
C|MLGO|20250730|11:13:12.810242|S|44|9.31|0|44
C|MLGO|20250730|11:28:37.544373|S|25|9.32|0|25
C|MLGO|20250730|11:28:37.545710|S|15|9.32|0|15
C|MLGO|20250730|11:39:17.249729|S|100|9.275|0|100
C|MLGO|20250730|12:53:18.688713|S|77|9.19|0|77
C|MLGO|20250730|13:09:13.138826|S|80|9.27|0|80
C|MLGO|20250730|13:12:22.048031|S|70|9.23|0|70
C|MLGO|20250730|13:36:15.281946|S|70|9.19|0|70
C|MLGO|20250730|14:14:46.483306|S|70|9.17|0|70
C|MLGO|20250730|14:14:46.483306|S|30|9.17|0|30
C|MLGO|20250730|14:14:49.096685|S|1|9.17|0|1
C|MLGO|20250730|14:45:50.120462|S|89|9.13|0|89
C|MLGO|20250730|14:56:05.438516|S|100|9.13|0|100
C|MLGO|20250730|15:08:15.081914|S|55|9.02|0|55
C|MLGO|20250730|15:09:48.109234|S|100|8.92|0|100
C|MLGO|20250730|15:11:52.498469|S|10|8.89|0|10
C|MLGO|20250730|15:12:42.991320|S|100|8.88|0|100
C|MLGO|20250730|15:14:29.897158|S|100|8.91|0|100
C|MLGO|20250730|15:25:36.923812|S|100|8.785|0|100
C|MLGO|20250730|15:26:11.257008|S|25|8.71|0|25
C|MLGO|20250730|15:26:11.271117|S|75|8.71|0|75
C|MLGO|20250730|15:27:00.318929|S|100|8.73|0|100
C|MLGO|20250730|15:37:24.058279|S|80|8.77|0|80
C|MLGO|20250730|15:43:27.988350|S|100|8.77|0|100
C|MLI|20250730|09:39:42.286929|S|80|88.23|0|80
C|MLI|20250730|10:05:10.656953|S|1|88.525|0|1
C|MLI|20250730|10:22:28.389416|S|3|88.44|0|3
C|MLI|20250730|10:22:58.094968|S|6|88.4|0|6
C|MLI|20250730|11:45:20.462841|S|1|88.47|0|1
C|MLI|20250730|12:42:59.536446|S|1|88.34|0|1
C|MLI|20250730|12:48:43.075106|S|21|88.41|0|21
C|MLI|20250730|12:57:15.675204|S|40|88.41|0|40
C|MLI|20250730|12:57:15.675204|S|5|88.41|0|5
C|MLI|20250730|12:57:34.740251|S|1|88.44|0|1
C|MLI|20250730|12:59:58.881388|S|1|88.405|0|1
C|MLI|20250730|13:12:00.960952|S|1|88.38|0|1
C|MLI|20250730|14:00:48.546947|S|12|88.63|0|12
C|MLI|20250730|14:22:00.031037|S|50|88.59|0|50
C|MLI|20250730|14:28:25.901549|S|1|88.5|0|1
C|MLI|20250730|14:59:07.278298|S|55|87.76|0|55
C|MLI|20250730|14:59:07.278359|S|38|87.76|0|38
C|MLI|20250730|14:59:08.424332|S|82|87.7|0|82
C|MLI|20250730|15:01:34.184001|S|21|87.37|0|21
C|MLI|20250730|15:01:34.184020|S|79|87.37|0|79
C|MLI|20250730|15:02:41.275088|S|100|87.42|0|100
C|MLI|20250730|15:08:57.354495|S|100|87.125|0|100
C|MLI|20250730|15:11:21.785792|S|3|87.05|0|3
C|MLI|20250730|15:13:35.251116|S|100|87.195|0|100
C|MLI|20250730|15:14:37.978171|S|50|87.26|0|50
C|MLI|20250730|15:14:46.243523|S|50|87.25|0|50
C|MLI|20250730|15:22:36.885842|S|100|86.77|0|100
C|MLI|20250730|15:29:53.048981|S|65|86.78|0|65
C|MLI|20250730|15:30:09.920475|S|100|86.87|0|100
C|MLI|20250730|15:30:36.216850|S|43|86.89|0|43
C|MLI|20250730|15:30:36.332490|S|50|86.89|0|50
C|MLI|20250730|15:30:36.387206|S|7|86.89|0|7
C|MLI|20250730|15:32:46.560095|S|21|86.91|0|21
C|MLI|20250730|15:36:09.523692|S|2|87.08|0|2
C|MLI|20250730|15:41:00.163583|S|1|87.09|0|1
C|MLI|20250730|15:41:11.171767|S|38|87.11|0|38
C|MLI|20250730|15:41:11.171794|S|62|87.11|0|62
C|MLI|20250730|15:41:11.171794|S|38|87.1|0|38
C|MLI|20250730|15:41:11.171795|S|62|87.1|0|62
C|MLI|20250730|15:48:32.524896|S|100|87.34|0|100
C|MLI|20250730|15:50:10.408261|S|1|87.35|0|1
C|MLI|20250730|15:54:42.269880|S|100|87.41|0|100
C|MLI|20250730|15:54:59.407897|S|1|87.42|0|1
C|MLI|20250730|15:54:59.816185|S|1|87.42|0|1
C|MLI|20250730|15:55:00.052862|S|100|87.41|0|100
C|MLI|20250730|15:55:36.649379|S|100|87.44|0|100
C|MLI|20250730|15:57:00.847850|S|1|87.625|0|1
C|MLI|20250730|15:57:40.407791|S|28|87.66|0|28
C|MLI|20250730|15:57:40.407923|S|72|87.66|0|72
C|MLI|20250730|15:58:48.702695|S|100|87.59|0|100
C|MLI|20250730|15:58:50.242595|S|39|87.61|0|39
C|MLI|20250730|15:59:04.608160|S|4|87.57|0|4
C|MLI|20250730|15:59:11.077659|S|16|87.57|0|16
C|MLI|20250730|15:59:14.627557|S|2|87.57|0|2
C|MLI|20250730|15:59:21.057575|S|100|87.57|0|100
C|MLI|20250730|15:59:32.479503|S|100|87.52|0|100
C|MLI|20250730|15:59:42.162690|S|8|87.51|0|8
C|MLI|20250730|15:59:42.162701|S|8|87.51|0|8
C|MLI|20250730|15:59:42.162718|S|84|87.51|0|84
C|MLI|20250730|15:59:42.166520|S|200|87.51|0|200
C|MLI|20250730|15:59:42.166893|S|50|87.51|0|50
C|MLI|20250730|15:59:43.957355|S|100|87.505|0|100
C|MLI|20250730|15:59:47.123163|S|15|87.49|0|15
C|MLI|20250730|15:59:47.693933|S|100|87.49|0|100
C|MLI|20250730|15:59:49.423375|S|43|87.49|0|43
C|MLI|20250730|15:59:51.001637|S|11|87.49|0|11
C|MLI|20250730|15:59:51.002214|S|89|87.49|0|89
C|MLI|20250730|15:59:53.409262|S|100|87.49|0|100
C|MLI|20250730|15:59:54.716822|S|3|87.5|0|3
C|MLI|20250730|15:59:55.042665|S|100|87.5|0|100
C|MLKN|20250730|12:13:54.566247|S|75|19.69|0|75
C|MLKN|20250730|12:34:06.262960|S|100|19.72|0|100
C|MLM|20250730|09:40:44.169419|S|50|581.66|0|50
C|MLM|20250730|09:40:44.169420|S|50|581.68|0|50
C|MLM|20250730|09:41:43.073971|S|2|580.8|0|2
C|MLM|20250730|09:46:15.282145|S|100|580.45|0|100
C|MLM|20250730|13:00:19.410964|S|1|580.14|0|1
C|MLM|20250730|13:46:59.674070|S|50|579.83|0|50
C|MLM|20250730|14:54:09.010560|S|6|577.47|0|6
C|MLM|20250730|14:54:09.010764|S|6|577.47|0|6
C|MLM|20250730|15:14:13.111541|S|100|574.68|0|100
C|MLM|20250730|15:14:13.111541|S|100|574.68|0|100
C|MLM|20250730|15:14:13.111555|S|22|574.68|0|22
C|MLM|20250730|15:14:13.111555|S|100|574.68|0|100
C|MLM|20250730|15:14:13.111556|S|44|574.68|0|44
C|MLM|20250730|15:41:34.115087|S|1|573.63|0|1
C|MLM|20250730|15:56:03.040913|S|3|574.94|0|3
C|MLN|20250730|11:11:48.589956|S|100|16.61|0|100
C|MLNK|20250730|09:49:48.310297|S|1|16.69|0|1
C|MLNK|20250730|09:50:24.232010|S|6|16.68|0|6
C|MLNK|20250730|09:54:11.304988|S|3|16.68|0|3
C|MLNK|20250730|10:16:19.376570|S|3|16.54|0|3
C|MLNK|20250730|10:19:20.076841|S|10|16.54|0|10
C|MLNK|20250730|10:19:20.076994|S|1|16.54|0|1
C|MLNK|20250730|10:19:20.077322|S|9|16.54|0|9
C|MLNK|20250730|10:19:20.115376|S|28|16.54|0|28
C|MLNK|20250730|10:19:20.540717|S|19|16.54|0|19
C|MLNK|20250730|11:10:58.298726|S|35|16.69|0|35
C|MLNK|20250730|11:11:44.727471|S|2|16.72|0|2
C|MLNK|20250730|11:59:18.794190|S|75|16.65|0|75
C|MLNK|20250730|12:15:50.743206|S|4|16.745|0|4
C|MLNK|20250730|13:29:29.485417|S|35|16.79|0|35
C|MLNK|20250730|15:38:35.672807|S|35|16.4|0|35
C|MLPA|20250730|11:08:29.472976|S|100|51.04|0|100
C|MLPA|20250730|11:16:49.157752|S|100|50.95|0|100
C|MLPA|20250730|14:15:43.594830|S|100|51.22|0|100
C|MLPA|20250730|15:58:43.453472|S|2|51.16|0|2
C|MLPA|20250730|15:59:46.347665|S|100|51.15|0|100
C|MLPA|20250730|15:59:46.347665|S|98|51.16|0|98
C|MLPA|20250730|15:59:46.700019|S|100|51.17|0|100
C|MLPA|20250730|15:59:46.972269|S|100|51.17|0|100
C|MLPD|20250730|09:46:46.969963|S|1|25.33|0|1
C|MLPD|20250730|11:54:28.124809|S|200|25.27|0|200
C|MLR|20250730|10:32:15.186981|S|100|42.21|0|100
C|MLTX|20250730|09:34:46.915774|S|100|50.43|0|100
C|MLTX|20250730|09:34:46.915774|S|100|50.44|0|100
C|MLTX|20250730|09:34:46.915830|S|100|50.46|0|100
C|MLTX|20250730|09:52:41.068331|S|50|49.94|0|50
C|MLTX|20250730|09:52:41.068331|S|50|49.94|0|50
C|MLTX|20250730|10:02:03.498002|S|100|49.11|0|100
C|MLTX|20250730|10:02:03.498051|S|100|49.11|0|100
C|MLTX|20250730|10:07:33.684680|S|50|49.63|0|50
C|MLTX|20250730|10:07:33.684760|S|100|49.43|0|100
C|MLTX|20250730|10:07:33.684774|S|18|49.43|0|18
C|MLTX|20250730|10:07:33.684775|S|8|49.43|0|8
C|MLTX|20250730|10:07:33.684820|S|26|49.43|0|26
C|MLTX|20250730|10:07:33.684820|S|74|49.43|0|74
C|MLTX|20250730|10:07:33.684852|S|74|49.43|0|74
C|MLTX|20250730|10:07:33.684853|S|26|49.43|0|26
C|MLTX|20250730|10:07:33.684859|S|8|49.43|0|8
C|MLTX|20250730|10:07:33.684887|S|17|49.43|0|17
C|MLTX|20250730|10:07:33.685008|S|50|49.43|0|50
C|MLTX|20250730|10:07:33.685008|S|49|49.43|0|49
C|MLTX|20250730|10:09:04.893301|S|100|49.41|0|100
C|MLTX|20250730|10:09:04.893374|S|10|49.41|0|10
C|MLTX|20250730|10:09:04.893416|S|10|49.41|0|10
C|MLTX|20250730|10:09:04.893416|S|90|49.41|0|90
C|MLTX|20250730|10:09:04.893434|S|90|49.41|0|90
C|MLTX|20250730|10:19:15.182611|S|29|50|0|29
C|MLTX|20250730|10:19:17.082675|S|88|50|0|88
C|MLTX|20250730|10:19:17.082681|S|12|50|0|12
C|MLTX|20250730|10:36:02.863463|S|100|50.53|0|100
C|MLTX|20250730|10:36:07.415426|S|100|50.52|0|100
C|MLTX|20250730|11:07:57.564139|S|100|51.58|0|100
C|MLTX|20250730|11:07:57.564146|S|8|51.58|0|8
C|MLTX|20250730|11:07:57.564378|S|92|51.58|0|92
C|MLTX|20250730|11:34:48.436598|S|1|51.75|0|1
C|MLTX|20250730|11:55:58.039746|S|50|51.26|0|50
C|MLTX|20250730|13:36:31.066830|S|50|50.68|0|50
C|MLTX|20250730|13:36:31.066831|S|20|50.66|0|20
C|MLTX|20250730|14:06:47.971631|S|70|50.83|0|70
C|MLTX|20250730|14:52:03.370659|S|50|50.74|0|50
C|MLTX|20250730|14:52:03.370659|S|20|50.73|0|20
C|MLTX|20250730|14:58:06.172129|S|100|50.49|0|100
C|MLTX|20250730|14:58:06.172144|S|100|50.49|0|100
C|MLTX|20250730|15:13:02.567030|S|50|50.54|0|50
C|MLTX|20250730|15:31:15.920724|S|50|50.27|0|50
C|MLTX|20250730|15:31:15.920725|S|10|50.27|0|10
C|MLTX|20250730|15:35:03.188375|S|100|50.305|0|100
C|MLTX|20250730|15:39:22.931074|S|4|50.245|0|4
C|MLTX|20250730|15:39:22.931140|S|4|50.245|0|4
C|MLTX|20250730|15:39:22.931198|S|4|50.245|0|4
C|MLTX|20250730|15:43:07.052774|S|75|50.08|0|75
C|MLTX|20250730|15:43:07.052775|S|88|50.12|0|88
C|MLTX|20250730|15:50:10.031205|S|100|49.99|0|100
C|MLTX|20250730|15:53:10.003614|S|100|50.25|0|100
C|MLYS|20250730|09:32:49.613381|S|6|14.08|0|6
C|MLYS|20250730|09:33:26.702354|S|17|14.1|0|17
C|MLYS|20250730|09:47:18.564929|S|100|14.21|0|100
C|MLYS|20250730|10:06:37.425502|S|9|14.4|0|9
C|MLYS|20250730|10:10:53.711118|S|100|14.37|0|100
C|MLYS|20250730|10:44:56.064426|S|5|14.68|0|5
C|MLYS|20250730|10:45:54.824028|S|4|14.68|0|4
C|MLYS|20250730|11:02:15.518382|S|100|14.785|0|100
C|MLYS|20250730|11:29:27.216176|S|134|14.71|0|134
C|MLYS|20250730|11:45:50.644262|S|1|14.58|0|1
C|MLYS|20250730|11:53:36.386023|S|110|14.585|0|110
C|MLYS|20250730|12:20:16.460804|S|8|14.75|0|8
C|MLYS|20250730|12:20:21.961832|S|6|14.75|0|6
C|MLYS|20250730|12:20:27.552549|S|6|14.75|0|6
C|MLYS|20250730|12:20:33.060367|S|6|14.75|0|6
C|MLYS|20250730|12:20:38.668681|S|6|14.75|0|6
C|MLYS|20250730|12:20:44.176387|S|6|14.75|0|6
C|MLYS|20250730|12:20:49.783830|S|6|14.75|0|6
C|MLYS|20250730|12:20:55.292369|S|5|14.75|0|5
C|MLYS|20250730|12:20:58.094649|S|1|14.75|0|1
C|MLYS|20250730|12:30:43.571673|S|5|14.88|0|5
C|MLYS|20250730|12:30:58.074060|S|1|14.88|0|1
C|MLYS|20250730|12:43:24.405731|S|2|15.02|0|2
C|MLYS|20250730|12:46:50.879418|S|5|15.05|0|5
C|MLYS|20250730|12:46:50.879573|S|95|15.05|0|95
C|MLYS|20250730|13:20:36.924796|S|100|15.01|0|100
C|MLYS|20250730|13:22:35.409030|S|100|15.1|0|100
C|MLYS|20250730|13:31:46.964124|S|9|15.09|0|9
C|MLYS|20250730|14:24:13.679188|S|5|14.76|0|5
C|MLYS|20250730|15:07:46.280643|S|100|14.515|0|100
C|MMA|20250730|09:48:24.073009|E|500|1.04|0|500
C|MMA|20250730|10:55:45.256291|E|100|1.06|0|100
C|MMA|20250730|10:56:01.258478|E|100|1.06|0|100
C|MMA|20250730|10:56:12.259659|E|100|1.06|0|100
C|MMA|20250730|10:56:20.262049|E|100|1.06|0|100
C|MMA|20250730|11:02:47.319210|E|100|1.06|0|100
C|MMA|20250730|11:04:48.341280|E|100|1.06|0|100
C|MMA|20250730|11:05:51.346307|E|100|1.06|0|100
C|MMA|20250730|11:07:41.362970|E|100|1.06|0|100
C|MMA|20250730|11:20:54.020051|E|100|1.03|0|100
C|MMA|20250730|11:20:59.476490|E|100|1.03|0|100
C|MMA|20250730|12:03:25.890008|E|200|1.04|0|200
C|MMA|20250730|12:03:53.899054|E|200|1.04|0|200
C|MMA|20250730|12:04:09.047751|E|100|1.04|0|100
C|MMA|20250730|12:05:18.390360|E|100|1.05|0|100
C|MMA|20250730|12:05:23.913397|E|100|1.05|0|100
C|MMA|20250730|12:05:42.916708|E|100|1.05|0|100
C|MMA|20250730|12:05:48.917877|E|100|1.05|0|100
C|MMA|20250730|12:05:54.920321|E|100|1.05|0|100
C|MMA|20250730|12:06:00.920616|E|100|1.05|0|100
C|MMA|20250730|12:06:06.922287|E|100|1.05|0|100
C|MMA|20250730|12:06:47.928079|E|100|1.05|0|100
C|MMA|20250730|12:06:56.930262|E|100|1.06|0|100
C|MMA|20250730|12:24:29.493131|E|42|1.05|0|42
C|MMAX|20250730|14:48:56.876205|S|200|25.87|0|200
C|MMC|20250730|09:36:46.293290|S|100|202.55|0|100
C|MMC|20250730|09:38:35.379894|S|100|202.77|0|100
C|MMC|20250730|09:47:26.946198|S|15|202.69|0|15
C|MMC|20250730|09:56:36.572175|S|74|202.96|0|74
C|MMC|20250730|09:56:36.572175|S|100|202.96|0|100
C|MMC|20250730|09:56:36.572175|S|50|202.95|0|50
C|MMC|20250730|10:08:54.072569|S|38|202.36|0|38
C|MMC|20250730|10:08:54.072582|S|38|202.36|0|38
C|MMC|20250730|10:18:49.642029|S|150|202.06|0|150
C|MMC|20250730|10:18:56.582495|S|13|202.07|0|13
C|MMC|20250730|10:18:56.582860|S|17|202.07|0|17
C|MMC|20250730|10:18:56.582860|S|83|202.08|0|83
C|MMC|20250730|10:18:56.582872|S|17|202.08|0|17
C|MMC|20250730|10:21:03.405998|S|30|202.05|0|30
C|MMC|20250730|10:21:03.405999|S|40|202.08|0|40
C|MMC|20250730|10:21:03.406011|S|60|202.08|0|60
C|MMC|20250730|10:21:39.809423|S|100|202.1|0|100
C|MMC|20250730|10:21:47.362454|S|100|202.13|0|100
C|MMC|20250730|10:29:02.458612|S|100|201.67|0|100
C|MMC|20250730|10:36:26.964548|S|1|201.74|0|1
C|MMC|20250730|10:37:06.996814|S|6|201.74|0|6
C|MMC|20250730|10:38:44.427983|S|61|201.63|0|61
C|MMC|20250730|10:38:44.428084|S|39|201.63|0|39
C|MMC|20250730|10:44:06.426131|S|1|201.42|0|1
C|MMC|20250730|10:44:18.382925|S|65|201.42|0|65
C|MMC|20250730|10:44:22.108662|S|61|201.51|0|61
C|MMC|20250730|10:48:19.604047|S|65|201.3|0|65
C|MMC|20250730|10:52:17.377249|S|38|201.29|0|38
C|MMC|20250730|11:05:29.129035|S|5|201.2|0|5
C|MMC|20250730|11:05:29.132762|S|53|201.2|0|53
C|MMC|20250730|11:06:28.821703|S|61|201.2|0|61
C|MMC|20250730|11:06:54.669140|S|18|201.24|0|18
C|MMC|20250730|11:06:54.669225|S|41|201.24|0|41
C|MMC|20250730|11:21:48.978771|S|66|201.6|0|66
C|MMC|20250730|11:23:55.359290|S|64|201.5|0|64
C|MMC|20250730|11:25:50.380203|S|100|201.48|0|100
C|MMC|20250730|11:29:48.823123|S|65|201.49|0|65
C|MMC|20250730|11:31:22.219734|S|68|201.55|0|68
C|MMC|20250730|11:32:39.826320|S|63|201.6|0|63
C|MMC|20250730|11:34:50.455172|S|2|201.64|0|2
C|MMC|20250730|11:35:21.625217|S|60|201.48|0|60
C|MMC|20250730|11:47:44.799909|S|50|201.29|0|50
C|MMC|20250730|11:47:59.689259|S|1|201.29|0|1
C|MMC|20250730|11:47:59.689292|S|11|201.29|0|11
C|MMC|20250730|12:04:12.645289|S|1|201.31|0|1
C|MMC|20250730|12:10:08.259170|S|68|201.26|0|68
C|MMC|20250730|12:11:09.526188|S|100|201.31|0|100
C|MMC|20250730|12:16:53.511832|S|67|201.28|0|67
C|MMC|20250730|12:17:00.898583|S|69|201.33|0|69
C|MMC|20250730|12:25:49.940943|S|100|201.34|0|100
C|MMC|20250730|12:30:16.763487|S|65|201.32|0|65
C|MMC|20250730|12:30:47.902304|S|64|201.19|0|64
C|MMC|20250730|13:16:00.461468|S|50|201.07|0|50
C|MMC|20250730|13:16:00.461524|S|50|201.07|0|50
C|MMC|20250730|13:19:38.228180|S|60|200.71|0|60
C|MMC|20250730|13:19:45.136414|S|60|200.68|0|60
C|MMC|20250730|13:19:51.355861|S|38|200.93|0|38
C|MMC|20250730|13:28:43.838151|S|1|200.9|0|1
C|MMC|20250730|13:28:43.846232|S|38|200.91|0|38
C|MMC|20250730|13:28:43.846284|S|38|200.91|0|38
C|MMC|20250730|13:28:43.846298|S|24|200.91|0|24
C|MMC|20250730|13:39:10.740739|S|27|200.87|0|27
C|MMC|20250730|13:39:10.740811|S|33|200.87|0|33
C|MMC|20250730|13:43:12.030902|S|63|200.93|0|63
C|MMC|20250730|13:43:20.723501|S|67|201.03|0|67
C|MMC|20250730|13:45:16.153522|S|16|201.11|0|16
C|MMC|20250730|13:46:36.129597|S|62|200.97|0|62
C|MMC|20250730|13:50:55.246661|S|27|200.99|0|27
C|MMC|20250730|13:50:55.246805|S|34|200.99|0|34
C|MMC|20250730|13:51:18.039321|S|60|201.04|0|60
C|MMC|20250730|13:53:25.256393|S|14|201.12|0|14
C|MMC|20250730|13:53:34.899353|S|50|201.12|0|50
C|MMC|20250730|13:53:34.899376|S|1|201.12|0|1
C|MMC|20250730|13:58:17.077945|S|17|201.06|0|17
C|MMC|20250730|13:58:17.078028|S|41|201.06|0|41
C|MMC|20250730|13:59:50.012523|S|19|201.04|0|19
C|MMC|20250730|14:00:04.491253|S|37|201.04|0|37
C|MMC|20250730|14:02:23.962360|S|63|201.07|0|63
C|MMC|20250730|14:02:23.962864|S|1|201.09|0|1
C|MMC|20250730|14:02:23.962872|S|1|201.09|0|1
C|MMC|20250730|14:02:23.963051|S|62|201.09|0|62
C|MMC|20250730|14:03:40.061785|S|67|201.05|0|67
C|MMC|20250730|14:05:12.804473|S|49|201.07|0|49
C|MMC|20250730|14:05:16.702178|S|14|201.07|0|14
C|MMC|20250730|14:05:18.619576|S|68|201.09|0|68
C|MMC|20250730|14:09:23.765966|S|64|201.2|0|64
C|MMC|20250730|14:09:33.920839|S|1|201.19|0|1
C|MMC|20250730|14:10:19.191056|S|61|201.23|0|61
C|MMC|20250730|14:13:01.446563|S|68|201.23|0|68
C|MMC|20250730|14:16:59.193665|S|66|201.1|0|66
C|MMC|20250730|14:17:06.803016|S|1|201.12|0|1
C|MMC|20250730|14:17:06.803149|S|26|201.12|0|26
C|MMC|20250730|14:17:06.803185|S|30|201.12|0|30
C|MMC|20250730|14:18:59.053032|S|63|201.18|0|63
C|MMC|20250730|14:22:54.072349|S|58|201.22|0|58
C|MMC|20250730|14:27:17.622553|S|10|201.23|0|10
C|MMC|20250730|14:28:45.395047|S|6|201.23|0|6
C|MMC|20250730|14:28:47.196902|S|41|201.23|0|41
C|MMC|20250730|14:28:49.939142|S|31|201.25|0|31
C|MMC|20250730|14:28:49.939234|S|18|201.25|0|18
C|MMC|20250730|14:31:03.565020|S|63|201.34|0|63
C|MMC|20250730|14:33:32.818077|S|66|201.5|0|66
C|MMC|20250730|14:40:10.998600|S|50|201.26|0|50
C|MMC|20250730|14:40:10.998669|S|14|201.26|0|14
C|MMC|20250730|14:41:54.873086|S|65|201.07|0|65
C|MMC|20250730|14:43:18.606088|S|62|201.17|0|62
C|MMC|20250730|14:44:18.334476|S|29|201.19|0|29
C|MMC|20250730|14:44:20.297580|S|36|201.19|0|36
C|MMC|20250730|14:45:25.044981|S|1|201.27|0|1
C|MMC|20250730|14:45:36.361192|S|57|201.27|0|57
C|MMC|20250730|14:47:12.964382|S|63|201.22|0|63
C|MMC|20250730|14:47:26.689909|S|60|201.25|0|60
C|MMC|20250730|14:47:33.832093|S|59|201.25|0|59
C|MMC|20250730|14:47:38.677392|S|60|201.25|0|60
C|MMC|20250730|14:54:11.696209|S|5|201.07|0|5
C|MMC|20250730|14:54:11.696283|S|5|201.07|0|5
C|MMC|20250730|14:54:11.696375|S|5|201.06|0|5
C|MMC|20250730|14:54:58.027071|S|1|201.1|0|1
C|MMC|20250730|14:56:55.149241|S|58|200.76|0|58
C|MMC|20250730|14:56:55.169427|S|100|200.76|0|100
C|MMC|20250730|14:58:56.105094|S|87|200.9|0|87
C|MMC|20250730|14:58:56.105126|S|13|200.9|0|13
C|MMC|20250730|15:00:10.410780|S|58|200.99|0|58
C|MMC|20250730|15:00:10.445112|S|65|201|0|65
C|MMC|20250730|15:03:06.786636|S|60|200.98|0|60
C|MMC|20250730|15:03:12.503712|S|66|201.01|0|66
C|MMC|20250730|15:08:18.535045|S|67|200.84|0|67
C|MMC|20250730|15:09:50.582055|S|39|200.85|0|39
C|MMC|20250730|15:11:05.896853|S|61|200.76|0|61
C|MMC|20250730|15:16:01.727073|S|10|200.84|0|10
C|MMC|20250730|15:17:57.349815|S|63|200.46|0|63
C|MMC|20250730|15:17:57.350948|S|3|200.46|0|3
C|MMC|20250730|15:19:29.957447|S|5|200.44|0|5
C|MMC|20250730|15:19:39.295223|S|100|200.47|0|100
C|MMC|20250730|15:19:43.406610|S|50|200.48|0|50
C|MMC|20250730|15:20:00.556822|S|10|200.48|0|10
C|MMC|20250730|15:20:14.924302|S|15|200.43|0|15
C|MMC|20250730|15:20:14.924302|S|10|200.43|0|10
C|MMC|20250730|15:24:29.215559|S|99|200.15|0|99
C|MMC|20250730|15:24:29.215710|S|1|200.15|0|1
C|MMC|20250730|15:27:14.529470|S|63|200.14|0|63
C|MMC|20250730|15:27:50.515019|S|62|200.15|0|62
C|MMC|20250730|15:27:50.515095|S|62|200.16|0|62
C|MMC|20250730|15:28:59.798116|S|61|199.97|0|61
C|MMC|20250730|15:31:02.332607|S|56|199.98|0|56
C|MMC|20250730|15:32:09.909240|S|60|199.92|0|60
C|MMC|20250730|15:32:12.221062|S|61|199.94|0|61
C|MMC|20250730|15:32:28.588265|S|9|199.97|0|9
C|MMC|20250730|15:33:09.060391|S|50|200.03|0|50
C|MMC|20250730|15:33:09.060475|S|12|200.03|0|12
C|MMC|20250730|15:35:35.468890|S|1|199.77|0|1
C|MMC|20250730|15:35:35.468890|S|99|199.77|0|99
C|MMC|20250730|15:35:35.469696|S|1|199.77|0|1
C|MMC|20250730|15:43:06.650118|S|2|199.65|0|2
C|MMC|20250730|15:43:06.650118|S|98|199.65|0|98
C|MMC|20250730|15:43:45.942505|S|99|199.66|0|99
C|MMC|20250730|15:43:45.942533|S|1|199.66|0|1
C|MMC|20250730|15:46:48.896772|S|14|199.85|0|14
C|MMC|20250730|15:46:48.994162|S|86|199.85|0|86
C|MMC|20250730|15:47:50.912437|S|77|199.83|0|77
C|MMC|20250730|15:47:50.912497|S|7|199.83|0|7
C|MMC|20250730|15:47:50.912528|S|16|199.83|0|16
C|MMC|20250730|15:47:54.933278|S|56|199.87|0|56
C|MMC|20250730|15:48:57.912781|S|51|199.9|0|51
C|MMC|20250730|15:50:00.026853|S|1|199.87|0|1
C|MMC|20250730|15:51:12.250603|S|100|199.68|0|100
C|MMC|20250730|15:55:21.639009|S|100|199.8|0|100
C|MMC|20250730|15:55:48.818100|S|28|199.91|0|28
C|MMC|20250730|15:56:11.770071|S|99|200.08|0|99
C|MMC|20250730|15:56:14.920965|S|1|200.06|0|1
C|MMC|20250730|15:57:32.539526|S|100|200.27|0|100
C|MMC|20250730|15:57:38.403433|S|100|200.24|0|100
C|MMC|20250730|15:57:46.816343|S|1|200.27|0|1
C|MMC|20250730|15:57:47.238317|S|99|200.27|0|99
C|MMC|20250730|15:58:27.014293|S|4|200.35|0|4
C|MMC|20250730|15:58:27.139014|S|96|200.35|0|96
C|MMC|20250730|15:59:05.412687|S|49|200.44|0|49
C|MMC|20250730|15:59:05.412687|S|50|200.43|0|50
C|MMC|20250730|15:59:05.412923|S|51|200.44|0|51
C|MMC|20250730|15:59:46.461762|S|100|200.37|0|100
C|MMC|20250730|15:59:46.461763|S|66|200.38|0|66
C|MMC|20250730|15:59:46.461763|S|100|200.38|0|100
C|MMC|20250730|15:59:46.462278|S|34|200.38|0|34
C|MMC|20250730|15:59:49.458836|S|100|200.375|0|100
C|MMC|20250730|15:59:49.458837|S|100|200.375|0|100
C|MMC|20250730|15:59:49.458837|S|50|200.36|0|50
C|MMC|20250730|15:59:54.900329|S|17|200.5|0|17
C|MMI|20250730|11:02:23.865183|S|2|32.42|0|2
C|MMI|20250730|11:02:28.172798|S|1|32.42|0|1
C|MMI|20250730|11:03:25.262496|S|1|32.42|0|1
C|MMI|20250730|13:09:48.623624|S|1|32.5|0|1
C|MMI|20250730|15:59:46.459991|S|7|31.24|0|7
C|MMI|20250730|15:59:46.459991|S|43|31.23|0|43
C|MMIT|20250730|12:21:24.018029|S|70|23.76|0|70
C|MMIT|20250730|12:21:24.018093|S|30|23.76|0|30
C|MMIT|20250730|12:21:24.062877|E|178|23.75|0|178
C|MMIT|20250730|12:21:24.062983|S|100|23.76|0|100
C|MMM|20250730|09:30:03.369454|S|5|152.275|0|5
C|MMM|20250730|09:30:05.100658|S|15|152.275|0|15
C|MMM|20250730|09:43:57.730163|S|50|151.735|0|50
C|MMM|20250730|09:54:30.798919|S|100|151.57|0|100
C|MMM|20250730|10:21:53.271865|S|100|151.83|0|100
C|MMM|20250730|11:38:55.100612|S|10|150.78|0|10
C|MMM|20250730|11:44:03.881985|S|100|150.81|0|100
C|MMM|20250730|11:49:54.547375|S|35|150.68|0|35
C|MMM|20250730|11:50:01.940240|S|6|150.66|0|6
C|MMM|20250730|11:54:15.775189|S|100|150.55|0|100
C|MMM|20250730|12:38:26.022157|S|100|150.19|0|100
C|MMM|20250730|12:58:24.434506|S|14|149.76|0|14
C|MMM|20250730|13:04:32.081539|S|6|149.97|0|6
C|MMM|20250730|13:30:00.049195|S|31|149.59|0|31
C|MMM|20250730|13:30:00.049609|S|2|149.59|0|2
C|MMM|20250730|13:30:01.630932|S|40|149.59|0|40
C|MMM|20250730|13:30:01.631370|S|5|149.59|0|5
C|MMM|20250730|13:51:21.840795|S|12|149.05|0|12
C|MMM|20250730|14:10:11.073245|S|100|148.69|0|100
C|MMM|20250730|14:26:39.952488|S|100|148.725|0|100
C|MMM|20250730|14:27:45.295657|S|65|148.69|0|65
C|MMM|20250730|14:46:09.947981|S|100|148.44|0|100
C|MMM|20250730|14:47:20.402942|S|17|148.29|0|17
C|MMM|20250730|14:48:57.498209|S|100|148.02|0|100
C|MMM|20250730|14:49:00.458772|S|100|148.02|0|100
C|MMM|20250730|15:00:56.313375|S|17|147.05|0|17
C|MMM|20250730|15:01:25.825657|S|50|146.89|0|50
C|MMM|20250730|15:01:25.825726|S|38|146.97|0|38
C|MMM|20250730|15:01:25.825788|S|50|146.97|0|50
C|MMM|20250730|15:01:25.826247|S|38|146.97|0|38
C|MMM|20250730|15:01:25.826310|S|12|146.97|0|12
C|MMM|20250730|15:01:25.828380|S|34|146.93|0|34
C|MMM|20250730|15:01:25.831482|S|50|146.89|0|50
C|MMM|20250730|15:18:28.846051|S|5|146.955|0|5
C|MMM|20250730|15:19:38.689300|S|100|146.95|0|100
C|MMM|20250730|15:29:28.464599|S|100|146.96|0|100
C|MMM|20250730|15:30:57.055590|S|100|147.18|0|100
C|MMM|20250730|15:37:34.496688|S|5|146.88|0|5
C|MMM|20250730|15:42:15.766833|S|5|146.79|0|5
C|MMM|20250730|15:42:15.766833|S|5|146.79|0|5
C|MMM|20250730|15:43:26.779262|S|100|146.69|0|100
C|MMM|20250730|15:43:26.779262|S|9|146.69|0|9
C|MMM|20250730|15:45:39.139707|S|44|146.81|0|44
C|MMM|20250730|15:45:48.975855|S|26|146.82|0|26
C|MMM|20250730|15:47:52.389284|S|2|146.91|0|2
C|MMM|20250730|15:47:52.509944|S|4|146.91|0|4
C|MMM|20250730|15:47:54.958599|S|7|146.91|0|7
C|MMM|20250730|15:49:26.438867|S|14|146.94|0|14
C|MMM|20250730|15:50:01.529161|S|25|146.86|0|25
C|MMM|20250730|15:52:01.295008|S|33|146.93|0|33
C|MMM|20250730|15:52:01.295108|S|38|146.93|0|38
C|MMM|20250730|15:52:01.415292|S|63|146.93|0|63
C|MMM|20250730|15:52:08.425918|S|100|146.89|0|100
C|MMM|20250730|15:52:08.430269|S|35|146.91|0|35
C|MMM|20250730|15:52:08.550853|S|21|146.91|0|21
C|MMM|20250730|15:52:23.930123|S|3|146.88|0|3
C|MMM|20250730|15:52:23.930168|S|97|146.88|0|97
C|MMM|20250730|15:53:20.565492|S|100|146.68|0|100
C|MMM|20250730|15:53:41.225611|S|10|146.67|0|10
C|MMM|20250730|15:53:41.930045|S|100|146.69|0|100
C|MMM|20250730|15:53:41.930756|S|2|146.71|0|2
C|MMM|20250730|15:58:32.762171|S|100|146.95|0|100
C|MMM|20250730|15:58:57.055653|S|100|146.91|0|100
C|MMM|20250730|15:59:35.721130|S|16|146.79|0|16
C|MMM|20250730|15:59:35.721143|S|7|146.79|0|7
C|MMM|20250730|15:59:35.721160|S|34|146.79|0|34
C|MMS|20250730|11:23:34.345569|S|20|71.72|0|20
C|MMS|20250730|12:18:48.970980|S|100|72.13|0|100
C|MMS|20250730|13:06:09.949692|S|40|72.14|0|40
C|MMS|20250730|14:15:28.607520|S|100|72.005|0|100
C|MMS|20250730|15:54:56.530420|S|6|70.99|0|6
C|MMS|20250730|15:55:09.425543|S|4|71|0|4
C|MMS|20250730|15:59:44.489772|S|34|71.24|0|34
C|MMS|20250730|15:59:47.069395|S|100|71.22|0|100
C|MMSI|20250730|10:38:55.203703|S|3|83.23|0|3
C|MMSI|20250730|11:03:37.191234|S|50|83.08|0|50
C|MMSI|20250730|12:02:34.911322|S|50|83.51|0|50
C|MMSI|20250730|12:17:55.486667|S|2|83.59|0|2
C|MMSI|20250730|13:57:37.237891|S|7|83.44|0|7
C|MMSI|20250730|14:10:18.054691|S|70|83.61|0|70
C|MMSI|20250730|14:24:32.573593|S|3|83.56|0|3
C|MMSI|20250730|14:41:50.591651|S|50|83.39|0|50
C|MMSI|20250730|14:48:51.053336|S|1|83.14|0|1
C|MMSI|20250730|14:55:54.374828|S|6|83.01|0|6
C|MMSI|20250730|15:07:46.616968|S|13|82.67|0|13
C|MMSI|20250730|15:22:59.440060|S|10|82.34|0|10
C|MMSI|20250730|15:43:43.579066|S|1|82.18|0|1
C|MMSI|20250730|15:52:13.791654|S|7|82.47|0|7
C|MMSI|20250730|15:54:50.100275|S|100|82.55|0|100
C|MMSI|20250730|15:54:50.100276|S|127|82.56|0|127
C|MMSI|20250730|15:58:55.965534|S|1|82.95|0|1
C|MMSI|20250730|15:59:53.774773|S|2|82.89|0|2
C|MMYT|20250730|10:29:53.042479|S|1|96.19|0|1
C|MMYT|20250730|10:29:53.042479|S|100|96.13|0|100
C|MMYT|20250730|10:29:53.042479|S|50|96.17|0|50
C|MMYT|20250730|10:37:28.715020|S|4|96.04|0|4
C|MMYT|20250730|10:37:40.795715|S|2|96.18|0|2
C|MMYT|20250730|10:58:25.232060|S|100|96.43|0|100
C|MMYT|20250730|11:09:51.709639|S|59|96.31|0|59
C|MMYT|20250730|11:09:51.709639|S|50|96.28|0|50
C|MMYT|20250730|11:13:10.839096|S|29|95.86|0|29
C|MMYT|20250730|11:28:17.091740|S|100|94.9|0|100
C|MMYT|20250730|12:15:00.118258|S|2|94.19|0|2
C|MMYT|20250730|12:15:00.118258|S|2|94.19|0|2
C|MMYT|20250730|12:15:00.118259|S|2|94.19|0|2
C|MMYT|20250730|12:40:49.321734|S|11|94.44|0|11
C|MMYT|20250730|13:45:55.325161|S|2|94.11|0|2
C|MMYT|20250730|13:53:14.046620|S|22|93.41|0|22
C|MMYT|20250730|13:55:40.101194|S|37|93.31|0|37
C|MMYT|20250730|13:55:40.101195|S|63|93.3|0|63
C|MMYT|20250730|14:59:40.751395|S|2|92.64|0|2
C|MMYT|20250730|15:04:42.805936|S|25|92.65|0|25
C|MMYT|20250730|15:06:17.582548|S|100|92.62|0|100
C|MMYT|20250730|15:06:45.631281|S|100|92.49|0|100
C|MMYT|20250730|15:06:45.631669|S|100|92.49|0|100
C|MMYT|20250730|15:08:22.644904|S|100|92.36|0|100
C|MMYT|20250730|15:15:30.528118|S|23|92.28|0|23
C|MMYT|20250730|15:15:30.528189|S|577|92.28|0|577
C|MMYT|20250730|15:15:58.050629|S|1|92.74|0|1
C|MMYT|20250730|15:21:29.155590|S|100|92.81|0|100
C|MMYT|20250730|15:26:25.920449|S|1|92.72|0|1
C|MMYT|20250730|15:42:58.524322|S|1|92.59|0|1
C|MMYT|20250730|15:49:57.258053|S|100|92.31|0|100
C|MMYT|20250730|15:49:57.332301|S|39|92.33|0|39
C|MMYT|20250730|15:50:15.913243|S|100|92.5|0|100
C|MMYT|20250730|15:57:27.544694|S|50|93.05|0|50
C|MMYT|20250730|15:57:27.544713|S|50|93.05|0|50
C|MMYT|20250730|15:59:05.679928|S|100|92.89|0|100
C|MMYT|20250730|15:59:38.139069|S|75|92.65|0|75
C|MMYT|20250730|15:59:40.161286|S|30|92.65|0|30
C|MNDY|20250730|09:35:10.554925|S|25|278.935|0|25
C|MNDY|20250730|09:35:10.555525|S|25|278.935|0|25
C|MNDY|20250730|09:37:11.010355|S|50|278.07|0|50
C|MNDY|20250730|09:37:11.010355|S|100|278.03|0|100
C|MNDY|20250730|09:37:11.010355|S|98|278.25|0|98
C|MNDY|20250730|09:37:11.010356|S|52|278|0|52
C|MNDY|20250730|09:37:11.010813|S|248|278|0|248
C|MNDY|20250730|09:39:49.282486|S|100|279.985|0|100
C|MNDY|20250730|09:39:59.904097|S|98|278.14|0|98
C|MNDY|20250730|09:40:17.353369|S|16|278.27|0|16
C|MNDY|20250730|09:46:41.642316|S|100|279.785|0|100
C|MNDY|20250730|09:46:42.648249|S|100|279.785|0|100
C|MNDY|20250730|09:59:11.095720|S|10|279.15|0|10
C|MNDY|20250730|10:23:08.101772|S|54|274.99|0|54
C|MNDY|20250730|10:23:08.102273|S|46|274.99|0|46
C|MNDY|20250730|10:24:17.469540|S|97|275.3|0|97
C|MNDY|20250730|11:31:29.663601|S|50|277.58|0|50
C|MNDY|20250730|11:32:00.094610|S|100|276.98|0|100
C|MNDY|20250730|11:53:32.103319|S|11|276.74|0|11
C|MNDY|20250730|12:16:15.439484|S|50|277.75|0|50
C|MNDY|20250730|12:16:15.439485|S|23|277.76|0|23
C|MNDY|20250730|12:16:15.439485|S|50|277.75|0|50
C|MNDY|20250730|13:25:44.359600|S|1|278.62|0|1
C|MNDY|20250730|13:25:58.062196|S|1|278.61|0|1
C|MNDY|20250730|13:51:44.524758|S|100|279.03|0|100
C|MNDY|20250730|13:53:09.683958|S|30|279.27|0|30
C|MNDY|20250730|13:53:09.683958|S|50|279.23|0|50
C|MNDY|20250730|13:53:09.683958|S|20|279.26|0|20
C|MNDY|20250730|14:02:19.913560|S|100|278.82|0|100
C|MNDY|20250730|14:05:26.674628|S|8|279.95|0|8
C|MNDY|20250730|14:08:42.238968|S|84|280.01|0|84
C|MNDY|20250730|14:08:42.238983|S|37|280.01|0|37
C|MNDY|20250730|14:18:19.621739|S|69|279.28|0|69
C|MNDY|20250730|14:23:27.409177|S|50|279.51|0|50
C|MNDY|20250730|14:23:27.409177|S|50|279.51|0|50
C|MNDY|20250730|14:48:56.828178|S|100|279.41|0|100
C|MNDY|20250730|14:56:19.855294|S|58|279.22|0|58
C|MNDY|20250730|15:17:00.724175|S|100|279.99|0|100
C|MNDY|20250730|15:17:00.928118|S|100|279.84|0|100
C|MNDY|20250730|15:17:00.928119|S|53|279.82|0|53
C|MNDY|20250730|15:17:22.944160|S|30|279.85|0|30
C|MNDY|20250730|15:19:55.559659|S|12|280.17|0|12
C|MNDY|20250730|15:26:16.961309|S|100|279.8|0|100
C|MNDY|20250730|15:27:02.017385|S|7|279.5|0|7
C|MNDY|20250730|15:27:02.017385|S|100|279.5|0|100
C|MNDY|20250730|15:30:51.893241|S|2|280.5|0|2
C|MNDY|20250730|15:30:51.893248|S|1|280.5|0|1
C|MNDY|20250730|15:30:51.893382|S|50|280.5|0|50
C|MNDY|20250730|15:30:51.893838|S|2|280.5|0|2
C|MNDY|20250730|15:30:51.893891|S|1|280.5|0|1
C|MNDY|20250730|15:30:51.893965|S|2|280.5|0|2
C|MNDY|20250730|15:30:51.894025|S|2|280.5|0|2
C|MNDY|20250730|15:30:51.894065|S|2|280.5|0|2
C|MNDY|20250730|15:30:51.894443|S|2|280.5|0|2
C|MNDY|20250730|15:30:51.894784|S|2|280.5|0|2
C|MNDY|20250730|15:30:51.895537|S|3|280.5|0|3
C|MNDY|20250730|15:30:51.996380|S|1|280.49|0|1
C|MNDY|20250730|15:45:51.269490|S|8|278.31|0|8
C|MNDY|20250730|15:47:04.860965|S|20|278.11|0|20
C|MNDY|20250730|15:47:04.860965|S|64|278.11|0|64
C|MNDY|20250730|15:47:04.860965|S|17|278.1|0|17
C|MNDY|20250730|15:47:04.864164|S|1|278.1|0|1
C|MNDY|20250730|15:47:04.864164|S|50|278.1|0|50
C|MNDY|20250730|15:48:39.923246|S|25|278.5|0|25
C|MNDY|20250730|15:51:14.063826|S|2|278.49|0|2
C|MNDY|20250730|15:51:14.064028|S|2|278.43|0|2
C|MNDY|20250730|15:52:52.754187|S|8|278.13|0|8
C|MNDY|20250730|15:53:06.049076|S|80|277.88|0|80
C|MNDY|20250730|15:53:06.049076|S|20|277.89|0|20
C|MNDY|20250730|15:53:06.049184|S|20|277.88|0|20
C|MNDY|20250730|15:54:30.041937|S|1|277.71|0|1
C|MNDY|20250730|15:54:30.041937|S|1|277.71|0|1
C|MNDY|20250730|15:54:30.041937|S|20|277.71|0|20
C|MNDY|20250730|15:54:30.041938|S|79|277.71|0|79
C|MNDY|20250730|15:54:30.041958|S|21|277.71|0|21
C|MNDY|20250730|15:54:30.041958|S|25|277.71|0|25
C|MNDY|20250730|15:54:30.041958|S|25|277.71|0|25
C|MNDY|20250730|15:54:30.041958|S|1|277.7|0|1
C|MNDY|20250730|15:54:30.041959|S|29|277.7|0|29
C|MNDY|20250730|15:54:30.042030|S|21|277.7|0|21
C|MNDY|20250730|15:54:30.042030|S|50|277.7|0|50
C|MNDY|20250730|15:54:31.811817|S|21|277.75|0|21
C|MNDY|20250730|15:54:31.811890|S|21|277.83|0|21
C|MNDY|20250730|15:54:59.067494|S|10|276.81|0|10
C|MNDY|20250730|15:54:59.067494|S|20|276.81|0|20
C|MNDY|20250730|15:54:59.067494|S|53|276.8|0|53
C|MNDY|20250730|15:55:06.778231|S|47|276.92|0|47
C|MNDY|20250730|15:56:37.234265|S|100|277.16|0|100
C|MNDY|20250730|15:56:42.489716|S|41|277.14|0|41
C|MNDY|20250730|15:56:42.489716|S|3|277.12|0|3
C|MNDY|20250730|15:56:54.839649|S|20|277.12|0|20
C|MNDY|20250730|15:56:54.839649|S|80|277.12|0|80
C|MNDY|20250730|15:57:01.554492|S|80|277.11|0|80
C|MNDY|20250730|15:57:01.554492|S|20|277.12|0|20
C|MNDY|20250730|15:57:08.001881|S|20|277.12|0|20
C|MNDY|20250730|15:57:08.001881|S|34|277.11|0|34
C|MNDY|20250730|15:57:12.996445|S|94|277.11|0|94
C|MNDY|20250730|15:57:12.996609|S|52|277.11|0|52
C|MNDY|20250730|15:57:12.996609|S|48|277.11|0|48
C|MNDY|20250730|15:57:12.996830|S|14|277.11|0|14
C|MNDY|20250730|15:57:12.996830|S|1|277.12|0|1
C|MNDY|20250730|15:58:13.792756|S|5|277.68|0|5
C|MNDY|20250730|15:58:13.793051|S|3|277.63|0|3
C|MNDY|20250730|15:58:13.793052|S|2|277.63|0|2
C|MNDY|20250730|15:58:13.816962|S|23|277.61|0|23
C|MNDY|20250730|15:58:13.817374|S|20|277.62|0|20
C|MNDY|20250730|15:58:13.817375|S|157|277.61|0|157
C|MNDY|20250730|15:58:37.152669|S|50|277.38|0|50
C|MNDY|20250730|15:58:55.175870|S|1|277.43|0|1
C|MNDY|20250730|15:59:18.104541|S|100|277.53|0|100
C|MNDY|20250730|15:59:32.280278|S|100|277.47|0|100
C|MNKD|20250730|09:32:49.720112|S|50|3.9|0|50
C|MNKD|20250730|09:49:28.849412|S|56|3.9|0|56
C|MNKD|20250730|09:49:32.507559|S|13|3.91|0|13
C|MNKD|20250730|09:50:28.984273|S|100|3.91|0|100
C|MNKD|20250730|09:51:44.753948|S|100|3.91|0|100
C|MNKD|20250730|09:52:41.608619|S|100|3.91|0|100
C|MNKD|20250730|09:53:23.681779|S|100|3.9|0|100
C|MNKD|20250730|09:54:43.615113|S|100|3.9|0|100
C|MNKD|20250730|10:02:03.068167|S|43|3.91|0|43
C|MNKD|20250730|10:02:03.092030|S|72|3.91|0|72
C|MNKD|20250730|10:02:03.092043|S|28|3.91|0|28
C|MNKD|20250730|10:02:17.979876|S|156|3.905|0|156
C|MNKD|20250730|10:09:51.905975|S|13|3.91|0|13
C|MNKD|20250730|10:13:20.354533|S|10|3.9|0|10
C|MNKD|20250730|10:15:28.178801|S|100|3.91|0|100
C|MNKD|20250730|10:15:28.178801|S|100|3.91|0|100
C|MNKD|20250730|10:15:30.205097|S|100|3.93|0|100
C|MNKD|20250730|10:16:13.293261|S|18|3.94|0|18
C|MNKD|20250730|10:23:58.717931|S|100|3.95|0|100
C|MNKD|20250730|10:31:02.171101|S|13|3.95|0|13
C|MNKD|20250730|10:32:23.511972|S|100|3.95|0|100
C|MNKD|20250730|10:33:33.595177|S|38|3.95|0|38
C|MNKD|20250730|10:39:58.644758|S|7|3.94|0|7
C|MNKD|20250730|10:42:20.331277|S|13|3.92|0|13
C|MNKD|20250730|11:02:09.946112|S|100|3.965|0|100
C|MNKD|20250730|11:10:24.393172|S|200|3.975|0|200
C|MNKD|20250730|11:35:04.306979|S|24|3.94|0|24
C|MNKD|20250730|11:36:43.607801|S|2|3.93|0|2
C|MNKD|20250730|11:48:11.194225|S|97|3.91|0|97
C|MNKD|20250730|11:48:11.199896|S|100|3.915|0|100
C|MNKD|20250730|11:48:11.199903|S|100|3.915|0|100
C|MNKD|20250730|11:53:22.693768|S|13|3.93|0|13
C|MNKD|20250730|12:14:10.470536|S|100|3.93|0|100
C|MNKD|20250730|12:27:56.548563|S|80|3.94|0|80
C|MNKD|20250730|12:34:47.979909|S|13|3.95|0|13
C|MNKD|20250730|12:35:35.553923|S|1|3.94|0|1
C|MNKD|20250730|12:35:35.553923|S|24|3.94|0|24
C|MNKD|20250730|12:35:35.553924|S|100|3.94|0|100
C|MNKD|20250730|12:51:25.875307|S|74|3.96|0|74
C|MNKD|20250730|12:51:59.086348|S|72|3.96|0|72
C|MNKD|20250730|12:51:59.086348|S|26|3.96|0|26
C|MNKD|20250730|12:58:06.296508|S|24|3.95|0|24
C|MNKD|20250730|12:58:06.296509|S|24|3.95|0|24
C|MNKD|20250730|12:58:13.804355|S|100|3.96|0|100
C|MNKD|20250730|12:58:13.804355|S|100|3.96|0|100
C|MNKD|20250730|12:58:13.938474|S|81|3.985|0|81
C|MNKD|20250730|13:13:34.288112|S|133|3.985|0|133
C|MNKD|20250730|13:14:27.131210|S|100|3.98|0|100
C|MNKD|20250730|13:14:27.131210|S|13|3.98|0|13
C|MNKD|20250730|13:19:26.183712|S|95|3.98|0|95
C|MNKD|20250730|13:19:26.183712|S|100|3.98|0|100
C|MNKD|20250730|13:24:39.236470|S|100|3.98|0|100
C|MNKD|20250730|13:36:55.862676|S|13|3.99|0|13
C|MNKD|20250730|13:39:26.375317|S|100|3.98|0|100
C|MNKD|20250730|13:40:57.025855|S|4|3.98|0|4
C|MNKD|20250730|13:40:58.028444|S|1|3.98|0|1
C|MNKD|20250730|13:44:26.426334|S|100|3.98|0|100
C|MNKD|20250730|13:48:35.456754|S|10|3.99|0|10
C|MNKD|20250730|13:49:37.172375|S|100|3.98|0|100
C|MNKD|20250730|13:49:58.069826|S|15|3.98|0|15
C|MNKD|20250730|13:53:19.251842|S|51|3.95|0|51
C|MNKD|20250730|13:53:19.258536|S|54|3.95|0|54
C|MNKD|20250730|13:53:19.258536|S|21|3.95|0|21
C|MNKD|20250730|14:03:08.444168|S|69|3.93|0|69
C|MNKD|20250730|14:04:30.258827|S|89|3.93|0|89
C|MNKD|20250730|14:08:06.636139|S|100|3.94|0|100
C|MNKD|20250730|14:09:21.390681|S|100|3.94|0|100
C|MNKD|20250730|14:10:40.112211|S|18|3.94|0|18
C|MNKD|20250730|14:10:40.112211|S|82|3.94|0|82
C|MNKD|20250730|14:11:57.770196|S|18|3.94|0|18
C|MNKD|20250730|14:11:57.770197|S|82|3.94|0|82
C|MNKD|20250730|14:14:28.301335|S|12|3.93|0|12
C|MNKD|20250730|14:15:06.059115|S|100|3.935|0|100
C|MNKD|20250730|14:15:11.729984|S|88|3.93|0|88
C|MNKD|20250730|14:15:11.729984|S|12|3.93|0|12
C|MNKD|20250730|14:15:14.619455|S|100|3.93|0|100
C|MNKD|20250730|14:15:14.619455|S|76|3.93|0|76
C|MNKD|20250730|14:16:05.571866|S|100|3.94|0|100
C|MNKD|20250730|14:16:15.007905|S|2|3.93|0|2
C|MNKD|20250730|14:17:19.843962|S|75|3.94|0|75
C|MNKD|20250730|14:17:53.583579|S|49|3.93|0|49
C|MNKD|20250730|14:18:21.127490|S|13|3.94|0|13
C|MNKD|20250730|14:21:37.965584|S|47|3.94|0|47
C|MNKD|20250730|14:22:59.663434|S|100|3.94|0|100
C|MNKD|20250730|14:23:28.388703|S|24|3.93|0|24
C|MNKD|20250730|14:27:55.566084|S|200|3.945|0|200
C|MNKD|20250730|14:29:26.889802|S|81|3.94|0|81
C|MNKD|20250730|14:29:26.889802|S|19|3.94|0|19
C|MNKD|20250730|14:29:26.889803|S|100|3.94|0|100
C|MNKD|20250730|14:34:09.161478|S|100|3.94|0|100
C|MNKD|20250730|14:34:09.161478|S|3|3.94|0|3
C|MNKD|20250730|14:34:54.512416|S|100|3.95|0|100
C|MNKD|20250730|14:36:48.864465|S|3|3.94|0|3
C|MNKD|20250730|14:37:24.313267|S|12|3.94|0|12
C|MNKD|20250730|14:37:52.218822|S|100|3.93|0|100
C|MNKD|20250730|14:37:58.151957|S|54|3.92|0|54
C|MNKD|20250730|14:38:35.575579|S|100|3.92|0|100
C|MNKD|20250730|14:39:00.029464|S|13|3.92|0|13
C|MNKD|20250730|14:39:11.674569|S|100|3.93|0|100
C|MNKD|20250730|14:40:36.327469|S|4|3.92|0|4
C|MNKD|20250730|14:40:37.328376|S|4|3.92|0|4
C|MNKD|20250730|14:41:26.680031|S|6|3.92|0|6
C|MNKD|20250730|14:41:30.167672|S|100|3.91|0|100
C|MNKD|20250730|14:44:40.156252|S|100|3.92|0|100
C|MNKD|20250730|14:44:40.156252|S|100|3.92|0|100
C|MNKD|20250730|14:47:08.059554|S|100|3.9|0|100
C|MNKD|20250730|14:47:49.873581|S|100|3.9|0|100
C|MNKD|20250730|14:52:15.127066|S|100|3.89|0|100
C|MNKD|20250730|14:52:56.658634|S|12|3.89|0|12
C|MNKD|20250730|14:52:56.658634|S|100|3.89|0|100
C|MNKD|20250730|14:53:00.052258|S|100|3.89|0|100
C|MNKD|20250730|14:53:01.566647|S|100|3.89|0|100
C|MNKD|20250730|14:53:02.941046|S|100|3.89|0|100
C|MNKD|20250730|14:56:05.441774|S|100|3.88|0|100
C|MNKD|20250730|14:56:06.805786|S|100|3.88|0|100
C|MNKD|20250730|15:00:31.338444|S|100|3.87|0|100
C|MNKD|20250730|15:00:38.917087|S|100|3.87|0|100
C|MNKD|20250730|15:00:57.911186|S|100|3.87|0|100
C|MNKD|20250730|15:01:11.529634|S|100|3.87|0|100
C|MNKD|20250730|15:01:17.167025|S|100|3.87|0|100
C|MNKD|20250730|15:01:18.674873|S|100|3.87|0|100
C|MNKD|20250730|15:01:18.759575|S|100|3.87|0|100
C|MNKD|20250730|15:01:21.507075|S|100|3.87|0|100
C|MNKD|20250730|15:01:39.122845|S|1|3.87|0|1
C|MNKD|20250730|15:01:49.892136|S|55|3.87|0|55
C|MNKD|20250730|15:04:26.295321|S|100|3.86|0|100
C|MNKD|20250730|15:04:26.295420|S|200|3.86|0|200
C|MNKD|20250730|15:04:26.295662|S|100|3.86|0|100
C|MNKD|20250730|15:05:20.281224|S|100|3.86|0|100
C|MNKD|20250730|15:06:18.514555|S|1|3.86|0|1
C|MNKD|20250730|15:07:46.582305|S|85|3.86|0|85
C|MNKD|20250730|15:07:46.582305|S|100|3.86|0|100
C|MNKD|20250730|15:07:46.602721|S|100|3.86|0|100
C|MNKD|20250730|15:07:51.296115|S|100|3.86|0|100
C|MNKD|20250730|15:07:51.703658|S|100|3.86|0|100
C|MNKD|20250730|15:07:51.876730|S|100|3.86|0|100
C|MNKD|20250730|15:07:56.543867|S|100|3.86|0|100
C|MNKD|20250730|15:08:00.192196|S|100|3.86|0|100
C|MNKD|20250730|15:08:03.444863|S|100|3.86|0|100
C|MNKD|20250730|15:08:06.095062|S|100|3.86|0|100
C|MNKD|20250730|15:08:07.368209|S|100|3.86|0|100
C|MNKD|20250730|15:08:17.904422|S|100|3.86|0|100
C|MNKD|20250730|15:08:18.191787|S|100|3.86|0|100
C|MNKD|20250730|15:08:18.304251|S|100|3.86|0|100
C|MNKD|20250730|15:08:18.354953|S|100|3.86|0|100
C|MNKD|20250730|15:08:19.531552|S|100|3.86|0|100
C|MNKD|20250730|15:08:41.552939|S|200|3.86|0|200
C|MNKD|20250730|15:08:41.554645|S|200|3.86|0|200
C|MNKD|20250730|15:09:23.748773|S|100|3.87|0|100
C|MNKD|20250730|15:09:26.296028|S|100|3.87|0|100
C|MNKD|20250730|15:09:26.296028|S|100|3.87|0|100
C|MNKD|20250730|15:09:34.906897|S|100|3.87|0|100
C|MNKD|20250730|15:11:52.176937|S|101|3.87|0|101
C|MNKD|20250730|15:11:52.176938|S|100|3.87|0|100
C|MNKD|20250730|15:12:23.380433|S|15|3.88|0|15
C|MNKD|20250730|15:12:56.328127|S|100|3.88|0|100
C|MNKD|20250730|15:12:57.581438|S|100|3.88|0|100
C|MNKD|20250730|15:14:26.352445|S|100|3.88|0|100
C|MNKD|20250730|15:14:33.658846|S|100|3.88|0|100
C|MNKD|20250730|15:14:37.359960|S|100|3.88|0|100
C|MNKD|20250730|15:14:38.216176|S|100|3.88|0|100
C|MNKD|20250730|15:14:40.866112|S|100|3.88|0|100
C|MNKD|20250730|15:16:31.090913|S|100|3.88|0|100
C|MNKD|20250730|15:16:31.090940|S|63|3.88|0|63
C|MNKD|20250730|15:16:35.358964|S|100|3.87|0|100
C|MNKD|20250730|15:16:38.098077|S|100|3.87|0|100
C|MNKD|20250730|15:16:39.111001|S|100|3.87|0|100
C|MNKD|20250730|15:19:26.398092|S|100|3.86|0|100
C|MNKD|20250730|15:19:34.797072|S|100|3.86|0|100
C|MNKD|20250730|15:19:39.482268|S|100|3.86|0|100
C|MNKD|20250730|15:19:50.147357|S|100|3.86|0|100
C|MNKD|20250730|15:20:21.148950|S|89|3.87|0|89
C|MNKD|20250730|15:21:30.893731|S|100|3.87|0|100
C|MNKD|20250730|15:21:34.353512|S|100|3.87|0|100
C|MNKD|20250730|15:21:40.108329|S|100|3.87|0|100
C|MNKD|20250730|15:21:40.185322|S|100|3.87|0|100
C|MNKD|20250730|15:21:40.201646|S|100|3.87|0|100
C|MNKD|20250730|15:22:33.095423|S|100|3.86|0|100
C|MNKD|20250730|15:22:55.765779|S|100|3.86|0|100
C|MNKD|20250730|15:26:20.145853|S|100|3.86|0|100
C|MNKD|20250730|15:28:03.852258|S|100|3.855|0|100
C|MNKD|20250730|15:28:43.228736|S|100|3.855|0|100
C|MNKD|20250730|15:29:22.838595|S|61|3.86|0|61
C|MNKD|20250730|15:29:22.838595|S|100|3.86|0|100
C|MNKD|20250730|15:29:26.463858|S|100|3.85|0|100
C|MNKD|20250730|15:32:33.294627|S|100|3.86|0|100
C|MNKD|20250730|15:32:33.294627|S|46|3.86|0|46
C|MNKD|20250730|15:32:33.881746|S|100|3.86|0|100
C|MNKD|20250730|15:32:33.934219|S|100|3.86|0|100
C|MNKD|20250730|15:32:43.186440|S|100|3.86|0|100
C|MNKD|20250730|15:32:43.211384|S|100|3.86|0|100
C|MNKD|20250730|15:32:44.300039|S|100|3.86|0|100
C|MNKD|20250730|15:32:44.634835|S|100|3.86|0|100
C|MNKD|20250730|15:35:32.288402|S|100|3.86|0|100
C|MNKD|20250730|15:35:37.897605|S|100|3.86|0|100
C|MNKD|20250730|15:35:37.897605|S|126|3.86|0|126
C|MNKD|20250730|15:36:16.878476|S|100|3.86|0|100
C|MNKD|20250730|15:36:19.965647|S|100|3.86|0|100
C|MNKD|20250730|15:36:20.853186|S|100|3.86|0|100
C|MNKD|20250730|15:36:36.349334|S|100|3.86|0|100
C|MNKD|20250730|15:36:37.045052|S|100|3.86|0|100
C|MNKD|20250730|15:36:42.486642|S|99|3.87|0|99
C|MNKD|20250730|15:38:22.540494|S|74|3.86|0|74
C|MNKD|20250730|15:39:10.123925|S|26|3.86|0|26
C|MNKD|20250730|15:39:26.565232|S|100|3.86|0|100
C|MNKD|20250730|15:41:36.595864|S|24|3.86|0|24
C|MNKD|20250730|15:41:41.672064|S|13|3.865|0|13
C|MNKD|20250730|15:42:36.030524|S|100|3.855|0|100
C|MNKD|20250730|15:42:36.152435|S|100|3.855|0|100
C|MNKD|20250730|15:42:37.196533|S|100|3.865|0|100
C|MNKD|20250730|15:44:26.602543|S|300|3.86|0|300
C|MNKD|20250730|15:44:26.602543|S|100|3.86|0|100
C|MNKD|20250730|15:47:21.304184|S|100|3.865|0|100
C|MNKD|20250730|15:47:56.303118|S|100|3.865|0|100
C|MNKD|20250730|15:48:20.993309|S|100|3.865|0|100
C|MNKD|20250730|15:48:32.463158|S|100|3.86|0|100
C|MNKD|20250730|15:48:32.463158|S|46|3.86|0|46
C|MNKD|20250730|15:48:32.657955|S|263|3.86|0|263
C|MNKD|20250730|15:48:32.657955|S|200|3.86|0|200
C|MNKD|20250730|15:48:32.842376|S|200|3.86|0|200
C|MNKD|20250730|15:48:35.362360|S|200|3.86|0|200
C|MNKD|20250730|15:48:37.175971|S|200|3.86|0|200
C|MNKD|20250730|15:48:42.235906|S|200|3.86|0|200
C|MNKD|20250730|15:48:42.235907|S|100|3.86|0|100
C|MNKD|20250730|15:48:42.478339|S|200|3.86|0|200
C|MNKD|20250730|15:48:43.252764|S|200|3.86|0|200
C|MNKD|20250730|15:48:46.613502|S|200|3.86|0|200
C|MNKD|20250730|15:48:48.498451|S|200|3.86|0|200
C|MNKD|20250730|15:48:49.306949|S|200|3.86|0|200
C|MNKD|20250730|15:48:55.776642|S|200|3.86|0|200
C|MNKD|20250730|15:48:56.023594|S|300|3.86|0|300
C|MNKD|20250730|15:50:14.529698|S|200|3.86|0|200
C|MNKD|20250730|15:50:50.635434|S|100|3.865|0|100
C|MNKD|20250730|15:51:24.376724|S|100|3.87|0|100
C|MNKD|20250730|15:51:42.483158|S|40|3.88|0|40
C|MNKD|20250730|15:52:53.615649|S|3|3.88|0|3
C|MNKD|20250730|15:53:21.265986|S|100|3.87|0|100
C|MNKD|20250730|15:53:23.433245|S|100|3.87|0|100
C|MNKD|20250730|15:53:57.780189|S|100|3.87|0|100
C|MNKD|20250730|15:54:40.080940|S|98|3.87|0|98
C|MNKD|20250730|15:54:40.080940|S|200|3.87|0|200
C|MNKD|20250730|15:54:47.569094|S|58|3.88|0|58
C|MNKD|20250730|15:54:50.286457|S|236|3.87|0|236
C|MNKD|20250730|15:55:25.552319|S|100|3.87|0|100
C|MNKD|20250730|15:55:27.242828|S|100|3.87|0|100
C|MNKD|20250730|15:55:27.700130|S|100|3.87|0|100
C|MNKD|20250730|15:55:43.200432|S|100|3.875|0|100
C|MNKD|20250730|15:55:48.665185|S|13|3.87|0|13
C|MNKD|20250730|15:55:56.872397|S|59|3.88|0|59
C|MNKD|20250730|15:56:03.385762|S|100|3.875|0|100
C|MNKD|20250730|15:56:05.328761|S|83|3.88|0|83
C|MNKD|20250730|15:56:13.995460|S|47|3.88|0|47
C|MNKD|20250730|15:56:17.389755|S|100|3.87|0|100
C|MNKD|20250730|15:56:34.136031|S|42|3.87|0|42
C|MNKD|20250730|15:56:34.136031|S|22|3.87|0|22
C|MNKD|20250730|15:56:34.136031|S|36|3.87|0|36
C|MNKD|20250730|15:56:48.675530|S|15|3.87|0|15
C|MNKD|20250730|15:56:48.675530|S|85|3.87|0|85
C|MNKD|20250730|15:56:54.943745|S|2|3.88|0|2
C|MNKD|20250730|15:56:54.943745|S|400|3.875|0|400
C|MNKD|20250730|15:57:03.724403|S|100|3.87|0|100
C|MNKD|20250730|15:57:11.753064|S|100|3.875|0|100
C|MNKD|20250730|15:57:20.806868|S|200|3.88|0|200
C|MNKD|20250730|15:57:21.767604|S|100|3.875|0|100
C|MNKD|20250730|15:57:37.387941|S|33|3.875|0|33
C|MNKD|20250730|15:57:45.099540|S|33|3.875|0|33
C|MNKD|20250730|15:57:47.493770|S|200|3.88|0|200
C|MNKD|20250730|15:57:49.294002|S|33|3.875|0|33
C|MNKD|20250730|15:57:50.626861|S|33|3.875|0|33
C|MNKD|20250730|15:58:00.228943|S|200|3.88|0|200
C|MNKD|20250730|15:58:00.228943|S|285|3.88|0|285
C|MNKD|20250730|15:58:00.229645|S|200|3.88|0|200
C|MNKD|20250730|15:58:00.230502|S|33|3.875|0|33
C|MNKD|20250730|15:58:00.231702|S|100|3.875|0|100
C|MNKD|20250730|15:58:06.560973|S|15|3.87|0|15
C|MNKD|20250730|15:58:06.560974|S|18|3.87|0|18
C|MNKD|20250730|15:58:06.560974|S|4|3.87|0|4
C|MNKD|20250730|15:58:09.385785|S|100|3.87|0|100
C|MNKD|20250730|15:58:11.392675|S|200|3.88|0|200
C|MNKD|20250730|15:58:12.683943|S|46|3.875|0|46
C|MNKD|20250730|15:58:19.658589|S|100|3.875|0|100
C|MNKD|20250730|15:58:21.119791|S|100|3.87|0|100
C|MNKD|20250730|15:58:21.166053|S|200|3.88|0|200
C|MNKD|20250730|15:58:24.300360|S|200|3.88|0|200
C|MNKD|20250730|15:58:26.171405|S|200|3.88|0|200
C|MNKD|20250730|15:58:30.165879|S|100|3.875|0|100
C|MNKD|20250730|15:58:31.512872|S|58|3.87|0|58
C|MNKD|20250730|15:58:31.512872|S|100|3.87|0|100
C|MNKD|20250730|15:58:31.512872|S|78|3.87|0|78
C|MNKD|20250730|15:58:33.054479|S|200|3.87|0|200
C|MNKD|20250730|15:58:33.092606|S|200|3.87|0|200
C|MNKD|20250730|15:58:33.446112|S|100|3.87|0|100
C|MNKD|20250730|15:58:34.759457|S|200|3.88|0|200
C|MNKD|20250730|15:58:37.266200|S|34|3.88|0|34
C|MNKD|20250730|15:58:38.079973|S|200|3.875|0|200
C|MNKD|20250730|15:58:42.656712|S|166|3.88|0|166
C|MNKD|20250730|15:58:42.658701|S|100|3.875|0|100
C|MNKD|20250730|15:58:49.094589|S|200|3.88|0|200
C|MNKD|20250730|15:58:49.099103|S|97|3.875|0|97
C|MNKD|20250730|15:58:49.099103|S|3|3.87|0|3
C|MNKD|20250730|15:58:53.062367|S|100|3.875|0|100
C|MNKD|20250730|15:59:00.261138|S|100|3.875|0|100
C|MNKD|20250730|15:59:05.569013|S|100|3.875|0|100
C|MNKD|20250730|15:59:21.536900|S|37|3.875|0|37
C|MNKD|20250730|15:59:24.758485|S|13|3.875|0|13
C|MNKD|20250730|15:59:27.229775|S|200|3.87|0|200
C|MNKD|20250730|15:59:27.229775|S|556|3.87|0|556
C|MNKD|20250730|15:59:27.229775|S|444|3.875|0|444
C|MNKD|20250730|15:59:30.000241|S|66|3.88|0|66
C|MNKD|20250730|15:59:30.000251|S|34|3.88|0|34
C|MNKD|20250730|15:59:30.006902|S|66|3.88|0|66
C|MNKD|20250730|15:59:30.006902|S|34|3.88|0|34
C|MNKD|20250730|15:59:30.017708|S|66|3.88|0|66
C|MNKD|20250730|15:59:30.017708|S|34|3.88|0|34
C|MNKD|20250730|15:59:30.025422|S|34|3.88|0|34
C|MNKD|20250730|15:59:30.025422|S|66|3.88|0|66
C|MNKD|20250730|15:59:35.954225|S|100|3.88|0|100
C|MNKD|20250730|15:59:42.257642|S|100|3.88|0|100
C|MNKD|20250730|15:59:45.027060|S|200|3.88|0|200
C|MNKD|20250730|15:59:46.313080|S|200|3.88|0|200
C|MNKD|20250730|15:59:47.005750|S|200|3.875|0|200
C|MNKD|20250730|15:59:47.028720|S|197|3.875|0|197
C|MNKD|20250730|15:59:47.028720|S|3|3.87|0|3
C|MNKD|20250730|15:59:47.195805|S|197|3.875|0|197
C|MNKD|20250730|15:59:47.265032|S|7|3.875|0|7
C|MNKD|20250730|15:59:47.435327|S|197|3.875|0|197
C|MNKD|20250730|15:59:47.459500|S|197|3.875|0|197
C|MNKD|20250730|15:59:47.540809|S|197|3.875|0|197
C|MNKD|20250730|15:59:47.766618|S|27|3.875|0|27
C|MNKD|20250730|15:59:47.965650|S|21|3.87|0|21
C|MNKD|20250730|15:59:47.965650|S|176|3.875|0|176
C|MNKD|20250730|15:59:48.006205|S|176|3.875|0|176
C|MNKD|20250730|15:59:48.014614|S|176|3.87|0|176
C|MNKD|20250730|15:59:48.111278|S|200|3.875|0|200
C|MNKD|20250730|15:59:48.126415|S|13|3.875|0|13
C|MNKD|20250730|15:59:48.311757|S|8|3.88|0|8
C|MNKD|20250730|15:59:48.451532|S|64|3.88|0|64
C|MNKD|20250730|15:59:48.756452|S|200|3.875|0|200
C|MNKD|20250730|15:59:48.845386|S|1|3.875|0|1
C|MNKD|20250730|15:59:49.255442|S|95|3.88|0|95
C|MNKD|20250730|15:59:49.402067|S|183|3.875|0|183
C|MNKD|20250730|15:59:49.402067|S|17|3.87|0|17
C|MNKD|20250730|15:59:49.410294|S|183|3.87|0|183
C|MNKD|20250730|15:59:49.594913|S|33|3.88|0|33
C|MNKD|20250730|15:59:49.594913|S|46|3.88|0|46
C|MNKD|20250730|15:59:49.854306|S|200|3.875|0|200
C|MNKD|20250730|15:59:50.295303|S|354|3.88|0|354
C|MNKD|20250730|15:59:50.295303|S|408|3.88|0|408
C|MNKD|20250730|15:59:50.409336|S|19|3.88|0|19
C|MNKD|20250730|15:59:50.666585|S|15|3.88|0|15
C|MNKD|20250730|15:59:50.746137|S|68|3.88|0|68
C|MNKD|20250730|15:59:51.312013|S|79|3.875|0|79
C|MNKD|20250730|15:59:51.359335|S|8|3.88|0|8
C|MNKD|20250730|15:59:51.384216|S|58|3.88|0|58
C|MNKD|20250730|15:59:51.503356|S|33|3.875|0|33
C|MNKD|20250730|15:59:51.718820|S|100|3.88|0|100
C|MNKD|20250730|15:59:51.862166|S|200|3.88|0|200
C|MNKD|20250730|15:59:51.862166|S|924|3.88|0|924
C|MNKD|20250730|15:59:52.330365|S|52|3.875|0|52
C|MNKD|20250730|15:59:55.022634|S|8|3.875|0|8
C|MNKD|20250730|15:59:55.022719|S|7|3.875|0|7
C|MNMD|20250730|09:37:50.511444|S|100|9.26|0|100
C|MNMD|20250730|10:15:47.600758|S|100|9.3|0|100
C|MNMD|20250730|10:43:33.030112|S|133|9.36|0|133
C|MNMD|20250730|10:46:58.037830|S|5|9.38|0|5
C|MNMD|20250730|11:11:02.807408|S|100|9.375|0|100
C|MNMD|20250730|11:24:49.686230|S|110|9.38|0|110
C|MNMD|20250730|14:34:02.446328|S|1|9.35|0|1
C|MNMD|20250730|14:41:18.170206|S|21|9.25|0|21
C|MNPR|20250730|10:47:28.008634|S|25|43.09|0|25
C|MNPR|20250730|13:23:24.512375|S|30|43.39|0|30
C|MNPR|20250730|15:14:12.675244|S|42|41.705|0|42
C|MNPR|20250730|15:59:53.908731|S|1|42.185|0|1
C|MNR|20250730|10:16:17.000509|S|100|15.435|0|100
C|MNR|20250730|10:55:55.759236|S|100|15.29|0|100
C|MNRO|20250730|09:36:23.069446|S|100|16.37|0|100
C|MNRO|20250730|09:36:23.069447|S|100|16.37|0|100
C|MNRO|20250730|09:36:23.069558|S|150|16.37|0|150
C|MNRO|20250730|09:37:27.571521|S|100|16.47|0|100
C|MNRO|20250730|09:47:24.940418|S|100|16.35|0|100
C|MNRO|20250730|10:12:55.171339|S|100|14.63|0|100
C|MNRO|20250730|10:15:49.338905|S|49|14.54|0|49
C|MNRO|20250730|10:15:49.339104|S|100|14.54|0|100
C|MNRO|20250730|10:15:49.339192|S|49|14.54|0|49
C|MNRO|20250730|10:15:49.339208|S|49|14.54|0|49
C|MNRO|20250730|10:15:49.339223|S|49|14.54|0|49
C|MNRO|20250730|10:17:00.553234|S|5|14.7|0|5
C|MNRO|20250730|10:17:00.553259|S|2|14.7|0|2
C|MNRO|20250730|10:24:42.376472|S|38|14.41|0|38
C|MNRO|20250730|10:24:42.376547|S|62|14.41|0|62
C|MNRO|20250730|10:33:55.465280|S|100|14|0|100
C|MNRO|20250730|11:06:20.649778|S|1|13.73|0|1
C|MNRO|20250730|11:55:27.334859|S|3|13.48|0|3
C|MNRO|20250730|12:34:03.835716|E|2|13.36|0|2
C|MNRO|20250730|12:45:28.051364|S|10|13.33|0|10
C|MNRO|20250730|12:45:45.187873|S|1|13.31|0|1
C|MNRO|20250730|12:45:45.187873|S|1|13.31|0|1
C|MNRO|20250730|13:04:53.047657|S|6|13.26|0|6
C|MNRO|20250730|13:04:53.047658|S|100|13.26|0|100
C|MNRO|20250730|13:04:53.047664|S|6|13.26|0|6
C|MNRO|20250730|13:11:45.559879|S|2|13.22|0|2
C|MNRO|20250730|13:17:47.803156|S|4|13.17|0|4
C|MNRO|20250730|13:18:05.212009|S|6|13.17|0|6
C|MNRO|20250730|13:50:23.279891|S|9|13.1|0|9
C|MNRO|20250730|14:00:15.751039|S|6|12.94|0|6
C|MNRO|20250730|14:00:15.751051|S|6|12.94|0|6
C|MNRO|20250730|14:00:15.751051|S|18|12.94|0|18
C|MNRO|20250730|14:01:01.547647|S|11|12.96|0|11
C|MNRO|20250730|14:01:01.547838|S|1|12.96|0|1
C|MNRO|20250730|14:01:01.593409|S|13|12.96|0|13
C|MNRO|20250730|14:01:01.593424|S|4|12.96|0|4
C|MNRO|20250730|14:01:01.593424|S|1|12.96|0|1
C|MNRO|20250730|14:05:22.850911|S|45|12.89|0|45
C|MNRO|20250730|14:05:22.850918|S|9|12.89|0|9
C|MNRO|20250730|14:05:22.851300|S|46|12.89|0|46
C|MNRO|20250730|14:06:25.957169|S|72|12.89|0|72
C|MNRO|20250730|14:06:27.504895|S|8|12.89|0|8
C|MNRO|20250730|14:06:27.505104|S|16|12.89|0|16
C|MNRO|20250730|14:06:27.505359|S|4|12.89|0|4
C|MNRO|20250730|14:12:17.119338|S|1|13.05|0|1
C|MNRO|20250730|14:38:46.365869|S|100|13.03|0|100
C|MNRO|20250730|15:05:33.937015|S|1|12.68|0|1
C|MNRO|20250730|15:08:42.510559|S|50|12.59|0|50
C|MNRO|20250730|15:26:49.385488|S|30|12.54|0|30
C|MNRO|20250730|15:43:12.375762|S|30|12.53|0|30
C|MNRO|20250730|15:54:34.740361|E|15|12.92|0|15
C|MNRO|20250730|15:55:12.043602|S|190|12.91|0|190
C|MNRO|20250730|15:55:20.533348|S|2|12.88|0|2
C|MNRO|20250730|15:55:59.582178|S|700|12.97|0|700
C|MNRO|20250730|15:57:33.796182|E|150|13.15|0|150
C|MNRO|20250730|15:57:35.544340|E|150|13.15|0|150
C|MNRO|20250730|15:57:42.074751|S|147|13.04|0|147
C|MNRO|20250730|15:59:06.339053|S|100|13.355|0|100
C|MNRO|20250730|15:59:06.369699|S|100|13.425|0|100
C|MNSO|20250730|10:33:23.010742|S|150|19.96|0|150
C|MNSO|20250730|11:51:53.397889|S|109|19.885|0|109
C|MNSO|20250730|13:12:58.614860|S|100|19.995|0|100
C|MNSO|20250730|15:01:40.719961|S|100|19.845|0|100
C|MNSO|20250730|15:59:31.981602|S|100|19.98|0|100
C|MNSO|20250730|15:59:31.981610|S|13|19.98|0|13
C|MNSO|20250730|15:59:31.981617|S|13|19.98|0|13
C|MNSO|20250730|15:59:48.672928|S|100|19.94|0|100
C|MNSO|20250730|15:59:49.548825|S|100|19.94|0|100
C|MNSO|20250730|15:59:49.548825|S|150|19.94|0|150
C|MNST|20250730|09:30:13.657587|S|100|61.35|0|100
C|MNST|20250730|09:31:51.304528|S|100|61.435|0|100
C|MNST|20250730|09:31:51.304588|S|38|61.435|0|38
C|MNST|20250730|09:31:51.304659|S|38|61.435|0|38
C|MNST|20250730|09:31:51.304669|S|10|61.435|0|10
C|MNST|20250730|09:31:53.985262|S|38|61.57|0|38
C|MNST|20250730|09:33:45.443282|S|37|61.595|0|37
C|MNST|20250730|09:38:52.180082|S|4|61.665|0|4
C|MNST|20250730|09:41:52.155826|S|2|61.68|0|2
C|MNST|20250730|09:41:55.289683|S|17|61.68|0|17
C|MNST|20250730|09:50:26.442842|S|38|61.405|0|38
C|MNST|20250730|09:50:26.442931|S|37|61.405|0|37
C|MNST|20250730|09:53:29.426045|S|5|61.36|0|5
C|MNST|20250730|09:55:50.609799|S|100|61.46|0|100
C|MNST|20250730|10:00:35.882531|S|100|61.6|0|100
C|MNST|20250730|10:01:46.422525|S|38|61.585|0|38
C|MNST|20250730|10:20:49.604041|S|100|61.4|0|100
C|MNST|20250730|10:21:07.436409|S|100|61.4|0|100
C|MNST|20250730|10:21:16.056412|S|100|61.4|0|100
C|MNST|20250730|10:21:29.655268|S|100|61.4|0|100
C|MNST|20250730|10:21:44.666311|S|38|61.385|0|38
C|MNST|20250730|10:26:19.926830|S|34|61.35|0|34
C|MNST|20250730|10:31:22.943104|S|45|61.47|0|45
C|MNST|20250730|10:36:34.997581|S|10|61.36|0|10
C|MNST|20250730|10:42:07.556871|S|38|61.35|0|38
C|MNST|20250730|10:42:08.828396|S|7|61.39|0|7
C|MNST|20250730|10:47:03.254366|S|38|61.46|0|38
C|MNST|20250730|10:53:33.087901|S|100|61.48|0|100
C|MNST|20250730|10:58:31.600568|S|6|61.495|0|6
C|MNST|20250730|10:58:35.005621|S|12|61.5|0|12
C|MNST|20250730|10:59:19.318161|S|100|61.53|0|100
C|MNST|20250730|11:05:20.373617|S|15|61.49|0|15
C|MNST|20250730|11:10:40.295683|S|60|61.43|0|60
C|MNST|20250730|11:25:44.631429|S|100|61.46|0|100
C|MNST|20250730|11:37:18.653748|S|100|61.41|0|100
C|MNST|20250730|11:38:03.094984|S|150|61.44|0|150
C|MNST|20250730|11:38:30.889325|S|107|61.42|0|107
C|MNST|20250730|11:51:53.809307|S|100|61.42|0|100
C|MNST|20250730|11:52:11.189379|S|100|61.41|0|100
C|MNST|20250730|11:59:27.370988|S|100|61.455|0|100
C|MNST|20250730|12:00:53.638307|S|100|61.47|0|100
C|MNST|20250730|12:05:36.702559|S|38|61.51|0|38
C|MNST|20250730|12:07:04.437499|S|2|61.55|0|2
C|MNST|20250730|12:07:04.440467|S|2|61.55|0|2
C|MNST|20250730|12:07:05.048424|S|16|61.55|0|16
C|MNST|20250730|12:11:02.134317|S|4|61.545|0|4
C|MNST|20250730|12:11:05.400559|S|13|61.545|0|13
C|MNST|20250730|12:14:01.587931|S|3|61.565|0|3
C|MNST|20250730|12:14:02.628449|S|1|61.565|0|1
C|MNST|20250730|12:14:03.639738|S|1|61.565|0|1
C|MNST|20250730|12:14:04.563879|S|1|61.565|0|1
C|MNST|20250730|12:30:29.117539|S|150|61.64|0|150
C|MNST|20250730|12:50:48.170438|S|100|61.525|0|100
C|MNST|20250730|13:39:28.278904|S|1|61.5|0|1
C|MNST|20250730|14:19:21.233089|S|1|61.57|0|1
C|MNST|20250730|14:25:59.914063|S|100|61.615|0|100
C|MNST|20250730|14:27:03.322684|S|5|61.68|0|5
C|MNST|20250730|14:46:29.056294|S|150|61.66|0|150
C|MNST|20250730|14:55:51.947055|S|3|61.58|0|3
C|MNST|20250730|14:55:52.978147|S|3|61.58|0|3
C|MNST|20250730|14:55:55.238299|S|21|61.58|0|21
C|MNST|20250730|15:12:18.800449|S|100|61.415|0|100
C|MNST|20250730|15:15:59.870789|S|50|61.39|0|50
C|MNST|20250730|15:21:13.341648|S|2|61.31|0|2
C|MNST|20250730|15:28:29.188088|S|38|61.28|0|38
C|MNST|20250730|15:34:10.192813|S|12|61.24|0|12
C|MNST|20250730|15:45:00.097037|S|150|61.01|0|150
C|MNST|20250730|15:45:00.097114|S|50|61.01|0|50
C|MNST|20250730|15:45:00.167173|S|150|61.01|0|150
C|MNST|20250730|15:45:00.167228|S|38|61.01|0|38
C|MNST|20250730|15:45:00.167296|S|12|61.01|0|12
C|MNST|20250730|15:45:33.168531|S|150|61.02|0|150
C|MNST|20250730|15:50:02.066916|S|38|61.11|0|38
C|MNST|20250730|15:50:02.066981|S|38|61.11|0|38
C|MNST|20250730|15:50:02.067037|S|38|61.11|0|38
C|MNST|20250730|15:50:02.067096|S|38|61.11|0|38
C|MNST|20250730|15:50:02.067153|S|38|61.11|0|38
C|MNST|20250730|15:52:25.078698|S|38|61.045|0|38
C|MNST|20250730|15:53:37.350239|S|15|60.93|0|15
C|MNST|20250730|15:54:27.021270|S|9|60.99|0|9
C|MNST|20250730|15:54:50.039197|S|200|60.93|0|200
C|MNST|20250730|15:58:55.082204|S|100|61.045|0|100
C|MNST|20250730|15:58:55.094976|S|100|61.045|0|100
C|MNST|20250730|15:59:04.107857|S|100|61.065|0|100
C|MNST|20250730|15:59:04.115584|S|100|61.065|0|100
C|MNST|20250730|15:59:32.742338|S|100|61.05|0|100
C|MNST|20250730|15:59:33.403225|S|100|61.05|0|100
C|MNST|20250730|15:59:33.542015|S|100|61.04|0|100
C|MNST|20250730|15:59:35.411510|S|100|61.045|0|100
C|MNST|20250730|15:59:50.051842|S|100|61.05|0|100
C|MNTK|20250730|10:33:10.759468|S|1|2.24|0|1
C|MNTN|20250730|10:26:53.320403|S|100|27.97|0|100
C|MNTN|20250730|10:51:35.039083|S|100|28.38|0|100
C|MNTN|20250730|11:23:29.563981|S|2|28.92|0|2
C|MNTN|20250730|11:23:29.661349|S|100|28.88|0|100
C|MNTN|20250730|12:01:25.741731|S|100|29.445|0|100
C|MNTN|20250730|14:55:35.096849|S|6|29.24|0|6
C|MNTN|20250730|14:55:38.603671|S|6|29.24|0|6
C|MNTN|20250730|14:55:56.269311|S|5|29.24|0|5
C|MNTN|20250730|14:55:58.071793|S|1|29.24|0|1
C|MNTN|20250730|15:51:32.162081|S|70|28.93|0|70
C|MNTN|20250730|15:59:46.559048|S|50|29.135|0|50
C|MNY|20250730|09:35:32.290229|S|2|1.92|0|2
C|MO|20250730|09:30:03.381524|S|24|60.63|0|24
C|MO|20250730|09:30:15.967052|S|150|60.255|0|150
C|MO|20250730|09:30:26.997077|S|13|59.97|0|13
C|MO|20250730|09:30:26.997091|S|14|59.97|0|14
C|MO|20250730|09:30:29.324438|S|50|60|0|50
C|MO|20250730|09:30:29.324455|S|50|60|0|50
C|MO|20250730|09:30:35.080540|S|100|59.95|0|100
C|MO|20250730|09:31:28.169182|S|100|60.08|0|100
C|MO|20250730|09:31:37.351775|S|100|60.1|0|100
C|MO|20250730|09:31:37.352059|S|100|60.14|0|100
C|MO|20250730|09:33:30.281419|S|150|60.69|0|150
C|MO|20250730|09:33:50.038694|S|62|60.61|0|62
C|MO|20250730|09:34:03.585719|S|100|60.74|0|100
C|MO|20250730|09:34:06.573365|S|100|60.74|0|100
C|MO|20250730|09:34:06.573950|S|50|60.74|0|50
C|MO|20250730|09:34:08.716334|S|100|60.74|0|100
C|MO|20250730|09:34:08.717361|S|50|60.74|0|50
C|MO|20250730|09:34:18.258499|S|100|60.795|0|100
C|MO|20250730|09:34:22.643315|S|100|60.91|0|100
C|MO|20250730|09:34:25.926689|S|100|60.9|0|100
C|MO|20250730|09:34:30.436439|S|100|60.97|0|100
C|MO|20250730|09:34:31.703908|S|100|61.06|0|100
C|MO|20250730|09:35:20.666296|S|100|60.94|0|100
C|MO|20250730|09:35:32.125306|S|10|60.98|0|10
C|MO|20250730|09:35:32.138631|S|10|61|0|10
C|MO|20250730|09:35:40.302019|S|100|61.12|0|100
C|MO|20250730|09:35:41.650101|S|9|61.12|0|9
C|MO|20250730|09:36:01.038993|S|22|61.22|0|22
C|MO|20250730|09:36:05.250714|S|100|61.19|0|100
C|MO|20250730|09:36:08.954888|S|100|61.19|0|100
C|MO|20250730|09:36:09.745549|S|100|61.17|0|100
C|MO|20250730|09:36:13.928977|S|100|61.26|0|100
C|MO|20250730|09:36:58.040995|S|100|61.3|0|100
C|MO|20250730|09:37:07.354974|S|10|61.45|0|10
C|MO|20250730|09:37:11.454922|S|100|61.48|0|100
C|MO|20250730|09:37:26.740276|S|100|61.34|0|100
C|MO|20250730|09:37:44.268203|S|100|61.29|0|100
C|MO|20250730|09:37:45.219151|S|100|61.3|0|100
C|MO|20250730|09:37:51.030214|S|100|61.3|0|100
C|MO|20250730|09:38:05.397242|S|10|61.23|0|10
C|MO|20250730|09:38:17.604319|S|100|61.27|0|100
C|MO|20250730|09:38:34.088324|S|100|61.35|0|100
C|MO|20250730|09:38:52.674804|S|10|61.45|0|10
C|MO|20250730|09:39:42.967858|S|100|61.38|0|100
C|MO|20250730|09:42:06.600635|S|8|61.63|0|8
C|MO|20250730|09:44:19.438477|S|30|61.7|0|30
C|MO|20250730|09:48:19.108418|S|9|61.83|0|9
C|MO|20250730|09:50:26.440326|S|100|62.135|0|100
C|MO|20250730|09:54:29.268854|S|100|61.92|0|100
C|MO|20250730|09:55:12.028245|S|100|61.92|0|100
C|MO|20250730|09:59:56.185880|S|11|61.775|0|11
C|MO|20250730|09:59:56.185917|S|11|61.775|0|11
C|MO|20250730|10:03:33.964589|S|10|61.1|0|10
C|MO|20250730|10:03:33.964595|S|10|61.1|0|10
C|MO|20250730|10:04:54.422504|S|100|60.77|0|100
C|MO|20250730|10:04:54.422504|S|50|60.76|0|50
C|MO|20250730|10:06:08.412959|S|15|60.73|0|15
C|MO|20250730|10:06:21.941825|S|3|60.685|0|3
C|MO|20250730|10:09:12.773121|S|10|60.53|0|10
C|MO|20250730|10:24:42.718763|S|100|60.9|0|100
C|MO|20250730|10:26:11.777865|S|10|60.97|0|10
C|MO|20250730|10:30:59.892344|S|100|61.015|0|100
C|MO|20250730|10:32:54.748546|S|100|61.04|0|100
C|MO|20250730|10:37:16.095481|S|8|61.24|0|8
C|MO|20250730|10:38:11.745176|S|17|61.06|0|17
C|MO|20250730|10:38:11.745177|S|83|61.06|0|83
C|MO|20250730|10:57:14.171971|S|4|60.94|0|4
C|MO|20250730|10:57:14.172160|S|14|60.94|0|14
C|MO|20250730|11:07:18.182358|S|100|60.885|0|100
C|MO|20250730|11:08:10.021466|S|8|60.92|0|8
C|MO|20250730|11:29:56.214906|S|15|60.45|0|15
C|MO|20250730|11:33:27.537808|S|12|60.23|0|12
C|MO|20250730|11:34:09.754042|S|50|60.28|0|50
C|MO|20250730|11:34:09.754042|S|100|60.28|0|100
C|MO|20250730|11:34:09.754337|S|50|60.28|0|50
C|MO|20250730|11:38:41.285431|S|18|60.28|0|18
C|MO|20250730|11:40:51.171822|S|100|60.28|0|100
C|MO|20250730|11:44:27.067119|S|102|60.38|0|102
C|MO|20250730|11:46:53.126457|S|100|60.45|0|100
C|MO|20250730|12:01:56.210307|S|100|60.35|0|100
C|MO|20250730|12:35:22.941706|S|5|60.62|0|5
C|MO|20250730|12:44:53.063668|S|100|60.485|0|100
C|MO|20250730|12:46:37.360806|S|150|60.47|0|150
C|MO|20250730|12:48:06.546455|S|100|60.465|0|100
C|MO|20250730|12:53:19.600408|S|100|60.595|0|100
C|MO|20250730|12:53:19.605407|S|100|60.61|0|100
C|MO|20250730|13:10:06.611019|S|2|60.6|0|2
C|MO|20250730|13:12:29.604734|S|99|60.525|0|99
C|MO|20250730|13:12:37.132296|S|100|60.505|0|100
C|MO|20250730|13:12:38.136675|S|100|60.51|0|100
C|MO|20250730|13:13:01.960620|S|100|60.47|0|100
C|MO|20250730|13:15:12.187757|S|100|60.47|0|100
C|MO|20250730|13:15:12.187757|S|50|60.47|0|50
C|MO|20250730|13:17:21.513994|S|30|60.41|0|30
C|MO|20250730|13:17:21.670296|S|120|60.41|0|120
C|MO|20250730|13:19:26.526255|S|15|60.32|0|15
C|MO|20250730|13:19:45.717481|S|100|60.33|0|100
C|MO|20250730|13:19:45.717481|S|100|60.33|0|100
C|MO|20250730|13:22:43.539466|S|18|60.26|0|18
C|MO|20250730|13:26:06.952859|S|100|60.275|0|100
C|MO|20250730|13:41:22.439296|S|100|60.53|0|100
C|MO|20250730|13:42:19.326039|S|99|60.51|0|99
C|MO|20250730|13:43:11.540326|S|100|60.515|0|100
C|MO|20250730|13:43:13.189239|S|100|60.515|0|100
C|MO|20250730|13:44:50.004845|S|16|60.53|0|16
C|MO|20250730|13:45:03.094847|S|23|60.53|0|23
C|MO|20250730|13:48:27.066705|S|100|60.535|0|100
C|MO|20250730|14:00:51.237488|S|100|60.93|0|100
C|MO|20250730|14:00:51.238548|S|16|60.93|0|16
C|MO|20250730|14:01:42.669342|S|100|60.95|0|100
C|MO|20250730|14:02:25.256674|S|100|60.98|0|100
C|MO|20250730|14:02:25.257326|S|100|60.98|0|100
C|MO|20250730|14:02:26.048918|S|100|60.98|0|100
C|MO|20250730|14:02:26.049193|S|100|60.98|0|100
C|MO|20250730|14:04:34.472761|S|70|61.01|0|70
C|MO|20250730|14:18:00.467996|S|100|60.9|0|100
C|MO|20250730|14:21:00.699941|S|100|60.85|0|100
C|MO|20250730|14:29:54.665486|S|100|61.25|0|100
C|MO|20250730|14:31:50.129746|S|100|61.19|0|100
C|MO|20250730|14:39:41.543737|S|100|61.28|0|100
C|MO|20250730|14:41:40.185846|S|100|61.24|0|100
C|MO|20250730|14:42:12.077540|S|14|61.24|0|14
C|MO|20250730|14:42:12.077578|S|14|61.24|0|14
C|MO|20250730|14:42:12.077579|S|72|61.24|0|72
C|MO|20250730|14:42:12.077579|S|28|61.24|0|28
C|MO|20250730|14:46:36.785813|S|25|61.315|0|25
C|MO|20250730|14:53:25.609081|S|20|61.38|0|20
C|MO|20250730|14:53:32.608441|S|100|61.4|0|100
C|MO|20250730|14:54:05.086352|S|100|61.45|0|100
C|MO|20250730|15:01:56.314096|S|100|61.42|0|100
C|MO|20250730|15:04:07.095825|S|105|61.35|0|105
C|MO|20250730|15:07:45.119818|S|100|61.425|0|100
C|MO|20250730|15:14:32.746028|S|100|61.45|0|100
C|MO|20250730|15:18:42.733838|S|100|61.375|0|100
C|MO|20250730|15:23:03.718452|S|15|61.35|0|15
C|MO|20250730|15:29:41.031069|S|100|61.325|0|100
C|MO|20250730|15:32:49.998593|S|100|61.35|0|100
C|MO|20250730|15:34:01.768730|S|100|61.335|0|100
C|MO|20250730|15:34:48.486163|S|29|61.34|0|29
C|MO|20250730|15:35:10.969726|S|30|61.37|0|30
C|MO|20250730|15:35:10.969794|S|70|61.37|0|70
C|MO|20250730|15:38:14.774107|S|100|61.395|0|100
C|MO|20250730|15:39:17.465654|S|6|61.375|0|6
C|MO|20250730|15:39:17.465654|S|19|61.38|0|19
C|MO|20250730|15:39:17.465655|S|11|61.38|0|11
C|MO|20250730|15:39:17.465669|S|6|61.38|0|6
C|MO|20250730|15:41:06.828600|S|100|61.345|0|100
C|MO|20250730|15:41:36.273884|S|100|61.315|0|100
C|MO|20250730|15:42:41.203561|S|100|61.305|0|100
C|MO|20250730|15:43:09.370781|S|6|61.27|0|6
C|MO|20250730|15:44:03.979938|S|52|61.2|0|52
C|MO|20250730|15:44:03.981843|S|17|61.2|0|17
C|MO|20250730|15:44:16.390708|S|3|61.19|0|3
C|MO|20250730|15:44:16.390709|S|2|61.19|0|2
C|MO|20250730|15:45:21.473133|S|43|61.27|0|43
C|MO|20250730|15:45:21.473150|S|57|61.27|0|57
C|MO|20250730|15:45:31.111587|S|100|61.315|0|100
C|MO|20250730|15:45:31.111670|S|100|61.315|0|100
C|MO|20250730|15:45:45.409016|S|100|61.305|0|100
C|MO|20250730|15:48:22.210326|S|17|61.35|0|17
C|MO|20250730|15:48:24.578630|S|25|61.38|0|25
C|MO|20250730|15:49:35.056195|S|150|61.44|0|150
C|MO|20250730|15:49:35.056275|S|50|61.44|0|50
C|MO|20250730|15:49:58.564943|S|150|61.41|0|150
C|MO|20250730|15:56:04.545933|S|100|61.44|0|100
C|MO|20250730|15:57:30.369511|S|100|61.5|0|100
C|MO|20250730|15:57:54.642408|S|100|61.49|0|100
C|MO|20250730|15:58:30.058071|S|150|61.505|0|150
C|MO|20250730|15:58:30.058172|S|50|61.505|0|50
C|MO|20250730|15:59:03.468468|S|100|61.56|0|100
C|MO|20250730|15:59:07.080406|S|100|61.54|0|100
C|MO|20250730|15:59:11.388683|S|100|61.51|0|100
C|MO|20250730|15:59:22.324875|S|33|61.52|0|33
C|MO|20250730|15:59:25.073672|S|80|61.53|0|80
C|MO|20250730|15:59:25.073672|S|20|61.53|0|20
C|MO|20250730|15:59:26.484600|S|2|61.54|0|2
C|MO|20250730|15:59:29.491664|S|100|61.54|0|100
C|MO|20250730|15:59:38.057210|S|41|61.47|0|41
C|MO|20250730|15:59:38.158648|S|45|61.48|0|45
C|MO|20250730|15:59:45.243908|S|100|61.48|0|100
C|MO|20250730|15:59:45.492831|S|6|61.5|0|6
C|MO|20250730|15:59:45.492831|S|5|61.5|0|5
C|MO|20250730|15:59:45.492832|S|15|61.5|0|15
C|MO|20250730|15:59:45.497082|S|15|61.48|0|15
C|MO|20250730|15:59:45.497083|S|41|61.48|0|41
C|MO|20250730|15:59:45.506397|S|11|61.49|0|11
C|MO|20250730|15:59:45.511224|S|15|61.51|0|15
C|MO|20250730|15:59:47.493123|S|100|61.5|0|100
C|MO|20250730|15:59:51.214920|S|100|61.49|0|100
C|MO|20250730|15:59:51.344422|S|100|61.49|0|100
C|MO|20250730|15:59:51.549396|S|100|61.5|0|100
C|MO|20250730|15:59:51.753313|S|18|61.5|0|18
C|MO|20250730|15:59:52.518237|S|100|61.5|0|100
C|MO|20250730|15:59:52.824294|S|32|61.5|0|32
C|MO|20250730|15:59:52.833785|S|68|61.5|0|68
C|MO|20250730|15:59:52.836481|S|100|61.48|0|100
C|MO|20250730|15:59:53.327786|S|100|61.49|0|100
C|MO|20250730|15:59:56.364424|S|100|61.52|0|100
C|MO|20250730|15:59:56.425316|S|4|61.5|0|4
C|MO|20250730|15:59:56.471985|S|100|61.52|0|100
C|MO|20250730|15:59:56.623055|S|27|61.51|0|27
C|MO|20250730|15:59:56.668862|S|100|61.51|0|100
C|MO|20250730|15:59:56.681388|S|77|61.52|0|77
C|MO|20250730|15:59:56.681388|S|23|61.51|0|23
C|MO|20250730|15:59:56.794728|S|18|61.5|0|18
C|MO|20250730|15:59:56.796173|S|100|61.51|0|100
C|MO|20250730|15:59:56.801040|S|50|61.51|0|50
C|MO|20250730|15:59:56.996449|S|100|61.52|0|100
C|MO|20250730|15:59:57.111187|S|100|61.51|0|100
C|MO|20250730|15:59:57.111492|S|50|61.52|0|50
C|MO|20250730|15:59:57.111492|S|50|61.51|0|50
C|MO|20250730|15:59:57.152621|S|100|61.51|0|100
C|MO|20250730|15:59:57.152965|S|50|61.51|0|50
C|MO|20250730|15:59:57.152966|S|50|61.52|0|50
C|MO|20250730|15:59:57.321989|S|100|61.51|0|100
C|MO|20250730|15:59:57.322157|S|50|61.52|0|50
C|MO|20250730|15:59:57.322157|S|50|61.51|0|50
C|MO|20250730|15:59:57.322565|S|50|61.52|0|50
C|MO|20250730|15:59:57.732949|S|100|61.51|0|100
C|MO|20250730|15:59:57.967032|S|12|61.51|0|12
C|MO|20250730|15:59:57.975403|S|88|61.51|0|88
C|MO|20250730|15:59:58.252679|S|100|61.51|0|100
C|MOAT|20250730|09:32:25.063347|S|100|99.13|0|100
C|MOAT|20250730|09:32:25.063848|S|100|99.13|0|100
C|MOAT|20250730|09:32:25.649434|S|100|99.13|0|100
C|MOAT|20250730|09:32:26.361537|S|36|99.13|0|36
C|MOAT|20250730|09:32:27.270423|S|75|99.13|0|75
C|MOAT|20250730|09:32:27.270794|S|20|99.13|0|20
C|MOAT|20250730|09:32:27.378194|S|5|99.13|0|5
C|MOAT|20250730|09:32:28.188691|S|35|99.13|0|35
C|MOAT|20250730|09:40:13.090850|S|100|98.89|0|100
C|MOAT|20250730|09:40:13.090915|S|100|98.89|0|100
C|MOAT|20250730|10:01:57.301134|S|10|98.86|0|10
C|MOAT|20250730|14:07:00.614369|S|126|99.05|0|126
C|MOD|20250730|09:31:54.701529|S|37|112.28|0|37
C|MOD|20250730|09:31:54.701530|S|13|112.28|0|13
C|MOD|20250730|09:42:52.598648|S|100|112.57|0|100
C|MOD|20250730|09:42:52.598648|S|100|112.5|0|100
C|MOD|20250730|09:55:42.447055|S|5|111.91|0|5
C|MOD|20250730|10:02:13.633605|S|152|110.825|0|152
C|MOD|20250730|10:02:31.322990|S|4|111.135|0|4
C|MOD|20250730|10:02:31.323019|S|100|111.135|0|100
C|MOD|20250730|10:02:31.323037|S|4|111.135|0|4
C|MOD|20250730|10:25:39.940252|S|25|112.075|0|25
C|MOD|20250730|10:57:24.998324|S|100|111.605|0|100
C|MOD|20250730|11:03:36.907197|S|10|111.53|0|10
C|MOD|20250730|11:20:33.305962|S|1|109.73|0|1
C|MOD|20250730|11:20:33.306758|S|1|109.79|0|1
C|MOD|20250730|11:28:15.708390|S|3|109.63|0|3
C|MOD|20250730|11:31:21.661419|S|100|109.73|0|100
C|MOD|20250730|11:31:21.664836|S|100|109.7|0|100
C|MOD|20250730|11:31:21.674777|S|100|109.65|0|100
C|MOD|20250730|12:05:05.607773|S|10|109.9|0|10
C|MOD|20250730|12:06:43.013016|S|10|110.01|0|10
C|MOD|20250730|12:06:51.280307|S|100|110|0|100
C|MOD|20250730|12:18:07.625416|S|100|110|0|100
C|MOD|20250730|12:54:41.895052|S|100|111.44|0|100
C|MOD|20250730|13:12:35.607410|S|76|111.64|0|76
C|MOD|20250730|13:35:58.701526|S|10|111.42|0|10
C|MOD|20250730|13:45:53.245324|S|100|111.735|0|100
C|MOD|20250730|13:51:24.333472|S|10|111.39|0|10
C|MOD|20250730|13:59:33.486250|S|100|111.98|0|100
C|MOD|20250730|14:12:49.230649|S|3|111.79|0|3
C|MOD|20250730|14:30:10.734319|S|9|111.64|0|9
C|MOD|20250730|14:37:23.822260|S|100|112.01|0|100
C|MOD|20250730|14:50:08.842096|S|100|111.41|0|100
C|MOD|20250730|14:50:09.559818|S|46|111.4|0|46
C|MOD|20250730|14:50:09.559818|S|54|111.4|0|54
C|MOD|20250730|14:51:03.443132|S|10|111.31|0|10
C|MOD|20250730|14:51:37.580457|S|10|111.61|0|10
C|MOD|20250730|15:01:17.211111|S|10|110.7|0|10
C|MOD|20250730|15:03:42.252147|S|100|110.75|0|100
C|MOD|20250730|15:03:42.545272|S|100|110.75|0|100
C|MOD|20250730|15:03:51.192494|S|100|110.75|0|100
C|MOD|20250730|15:03:52.076049|S|100|110.81|0|100
C|MOD|20250730|15:03:54.215846|S|100|110.96|0|100
C|MOD|20250730|15:09:45.308541|S|10|110.97|0|10
C|MOD|20250730|15:14:43.720991|S|3|111.54|0|3
C|MOD|20250730|15:14:43.721020|S|3|111.54|0|3
C|MOD|20250730|15:14:43.721042|S|1|111.53|0|1
C|MOD|20250730|15:14:43.721142|S|2|111.53|0|2
C|MOD|20250730|15:14:43.823440|S|2|111.48|0|2
C|MOD|20250730|15:14:55.864777|S|2|111.35|0|2
C|MOD|20250730|15:14:55.870792|S|2|111.35|0|2
C|MOD|20250730|15:14:55.900758|S|2|111.35|0|2
C|MOD|20250730|15:14:55.915527|S|2|111.35|0|2
C|MOD|20250730|15:14:57.006451|S|2|111.34|0|2
C|MOD|20250730|15:15:33.584022|S|2|111.3|0|2
C|MOD|20250730|15:15:38.548569|S|1|111.29|0|1
C|MOD|20250730|15:15:38.548569|S|1|111.29|0|1
C|MOD|20250730|15:20:13.883738|S|5|111.33|0|5
C|MOD|20250730|15:20:28.413265|S|100|111.15|0|100
C|MOD|20250730|15:24:23.199167|S|25|111.13|0|25
C|MOD|20250730|15:28:58.330277|S|10|111.57|0|10
C|MOD|20250730|15:29:22.908906|S|5|111.71|0|5
C|MOD|20250730|15:31:21.340473|S|100|112.19|0|100
C|MOD|20250730|15:33:35.211539|S|5|112.18|0|5
C|MOD|20250730|15:33:45.144645|S|100|112.37|0|100
C|MOD|20250730|15:33:48.793918|S|10|112.37|0|10
C|MOD|20250730|15:33:55.998004|S|1|112.2|0|1
C|MOD|20250730|15:34:29.125238|S|1|112.36|0|1
C|MOD|20250730|15:34:29.136848|S|1|112.33|0|1
C|MOD|20250730|15:37:20.143608|S|1|112.24|0|1
C|MOD|20250730|15:37:40.702767|S|3|112.25|0|3
C|MOD|20250730|15:37:46.724371|S|1|112.25|0|1
C|MOD|20250730|15:38:24.030444|S|1|112.51|0|1
C|MOD|20250730|15:38:24.030445|S|50|112.49|0|50
C|MOD|20250730|15:38:24.030445|S|12|112.5|0|12
C|MOD|20250730|15:38:24.030445|S|37|112.49|0|37
C|MOD|20250730|15:38:24.030956|S|100|112.48|0|100
C|MOD|20250730|15:38:24.030969|S|83|112.48|0|83
C|MOD|20250730|15:38:24.030991|S|10|112.48|0|10
C|MOD|20250730|15:38:24.030992|S|100|112.48|0|100
C|MOD|20250730|15:38:24.031009|S|100|112.48|0|100
C|MOD|20250730|15:43:12.428118|S|10|112.47|0|10
C|MOD|20250730|15:43:12.428269|S|10|112.44|0|10
C|MOD|20250730|15:44:54.261593|S|1|112.39|0|1
C|MOD|20250730|15:47:05.632085|S|2|112.89|0|2
C|MOD|20250730|15:47:39.985183|S|10|112.81|0|10
C|MOD|20250730|15:47:39.985193|S|80|112.81|0|80
C|MOD|20250730|15:47:39.991486|S|12|112.83|0|12
C|MOD|20250730|15:47:47.045519|S|100|112.84|0|100
C|MOD|20250730|15:47:47.045598|S|100|112.83|0|100
C|MOD|20250730|15:49:16.723561|S|100|113.12|0|100
C|MOD|20250730|15:50:34.814284|S|100|113.44|0|100
C|MOD|20250730|15:52:17.318538|S|25|113.16|0|25
C|MOD|20250730|15:53:08.040417|S|100|113.1|0|100
C|MOD|20250730|15:53:08.040417|S|60|113.08|0|60
C|MOD|20250730|15:53:55.044742|E|100|113.215|0|100
C|MOD|20250730|15:53:55.054971|E|100|113.2|0|100
C|MOD|20250730|15:54:10.033450|E|100|112.82|0|100
C|MOD|20250730|15:55:21.008023|S|100|112.94|0|100
C|MOD|20250730|15:55:56.089133|S|10|113.07|0|10
C|MOD|20250730|15:56:06.612737|S|100|112.92|0|100
C|MOD|20250730|15:56:33.562453|S|53|113.05|0|53
C|MOD|20250730|15:56:36.818575|S|10|113.05|0|10
C|MOD|20250730|15:57:10.798442|S|3|113.15|0|3
C|MOD|20250730|15:58:10.445126|S|50|113.51|0|50
C|MOD|20250730|15:59:14.754456|S|100|113.68|0|100
C|MOD|20250730|15:59:31.549361|S|200|113.71|0|200
C|MOD|20250730|15:59:46.457792|S|62|113.64|0|62
C|MOD|20250730|15:59:57.818048|S|1|113.65|0|1
C|MODG|20250730|09:49:49.606026|S|17|9.46|0|17
C|MODG|20250730|09:50:00.552431|S|10|9.46|0|10
C|MODG|20250730|09:50:52.802723|S|10|9.47|0|10
C|MODG|20250730|10:11:10.805269|S|10|9.46|0|10
C|MODG|20250730|10:17:14.087289|S|100|9.445|0|100
C|MODG|20250730|10:24:07.111546|S|14|9.46|0|14
C|MODG|20250730|10:24:21.238368|S|10|9.46|0|10
C|MODG|20250730|10:25:49.976800|S|100|9.415|0|100
C|MODG|20250730|10:26:48.002302|S|1|9.43|0|1
C|MODG|20250730|10:26:53.310530|S|17|9.43|0|17
C|MODG|20250730|10:27:42.387345|S|10|9.44|0|10
C|MODG|20250730|10:27:47.232909|S|10|9.44|0|10
C|MODG|20250730|10:28:13.528423|S|10|9.45|0|10
C|MODG|20250730|10:28:25.858952|S|10|9.45|0|10
C|MODG|20250730|10:28:49.331205|S|10|9.445|0|10
C|MODG|20250730|10:28:49.331264|S|10|9.445|0|10
C|MODG|20250730|10:28:49.331294|S|80|9.445|0|80
C|MODG|20250730|10:29:29.024527|S|10|9.43|0|10
C|MODG|20250730|10:31:27.585236|S|10|9.43|0|10
C|MODG|20250730|10:31:29.234232|S|1|9.43|0|1
C|MODG|20250730|10:31:43.092661|S|10|9.44|0|10
C|MODG|20250730|10:33:33.595175|S|10|9.44|0|10
C|MODG|20250730|10:34:05.683368|S|10|9.44|0|10
C|MODG|20250730|10:34:28.842939|S|10|9.44|0|10
C|MODG|20250730|10:34:56.448657|S|2|9.45|0|2
C|MODG|20250730|10:35:40.340610|S|12|9.45|0|12
C|MODG|20250730|10:35:40.340610|S|8|9.45|0|8
C|MODG|20250730|10:35:40.340610|S|10|9.45|0|10
C|MODG|20250730|10:35:57.089938|S|10|9.45|0|10
C|MODG|20250730|10:36:13.347910|S|20|9.455|0|20
C|MODG|20250730|10:36:13.347926|S|80|9.455|0|80
C|MODG|20250730|10:36:41.123962|S|10|9.46|0|10
C|MODG|20250730|10:36:41.123962|S|4|9.46|0|4
C|MODG|20250730|10:38:45.840537|S|10|9.46|0|10
C|MODG|20250730|10:38:52.553941|S|10|9.46|0|10
C|MODG|20250730|10:39:17.127793|S|100|9.445|0|100
C|MODG|20250730|10:39:53.724691|S|10|9.45|0|10
C|MODG|20250730|10:40:48.129821|S|3|9.445|0|3
C|MODG|20250730|10:40:59.708960|S|10|9.45|0|10
C|MODG|20250730|10:41:46.225701|S|10|9.45|0|10
C|MODG|20250730|10:44:54.510759|S|100|9.435|0|100
C|MODG|20250730|10:46:06.004658|S|1|9.44|0|1
C|MODG|20250730|10:47:14.931930|S|10|9.44|0|10
C|MODG|20250730|10:47:51.266048|S|17|9.45|0|17
C|MODG|20250730|10:47:54.950944|S|3|9.45|0|3
C|MODG|20250730|10:48:18.559317|S|10|9.46|0|10
C|MODG|20250730|10:49:18.965789|S|10|9.47|0|10
C|MODG|20250730|10:49:23.369457|S|10|9.47|0|10
C|MODG|20250730|10:51:50.144020|S|10|9.44|0|10
C|MODG|20250730|10:52:13.742517|S|10|9.44|0|10
C|MODG|20250730|10:53:19.230334|S|10|9.44|0|10
C|MODG|20250730|10:53:31.010474|S|10|9.44|0|10
C|MODG|20250730|10:54:24.716524|S|8|9.44|0|8
C|MODG|20250730|10:55:47.331446|S|1|9.44|0|1
C|MODG|20250730|11:00:24.989042|S|100|9.485|0|100
C|MODG|20250730|11:00:25.595858|S|100|9.485|0|100
C|MODG|20250730|11:01:15.002766|S|1|9.49|0|1
C|MODG|20250730|11:10:22.341308|S|10|9.48|0|10
C|MODG|20250730|11:10:22.341308|S|10|9.48|0|10
C|MODG|20250730|11:12:33.338813|S|10|9.48|0|10
C|MODG|20250730|11:12:33.338813|S|10|9.48|0|10
C|MODG|20250730|11:13:05.989317|S|10|9.48|0|10
C|MODG|20250730|11:13:05.989317|S|10|9.48|0|10
C|MODG|20250730|11:13:30.365432|S|1|9.47|0|1
C|MODG|20250730|11:14:21.140752|S|10|9.48|0|10
C|MODG|20250730|11:14:21.140752|S|10|9.48|0|10
C|MODG|20250730|11:14:30.505335|S|10|9.48|0|10
C|MODG|20250730|11:16:06.917381|S|10|9.49|0|10
C|MODG|20250730|11:16:06.917381|S|10|9.49|0|10
C|MODG|20250730|11:24:23.422436|S|83|9.475|0|83
C|MODG|20250730|11:27:05.827565|S|10|9.48|0|10
C|MODG|20250730|11:29:25.091899|S|100|9.485|0|100
C|MODG|20250730|11:29:25.146824|S|100|9.485|0|100
C|MODG|20250730|11:29:25.182099|S|100|9.485|0|100
C|MODG|20250730|11:29:25.206031|S|100|9.485|0|100
C|MODG|20250730|11:29:25.214981|S|100|9.485|0|100
C|MODG|20250730|11:31:28.870384|S|2|9.47|0|2
C|MODG|20250730|11:47:11.792174|S|10|9.48|0|10
C|MODG|20250730|11:48:56.836439|S|10|9.48|0|10
C|MODG|20250730|11:49:44.863574|S|10|9.48|0|10
C|MODG|20250730|11:50:18.240462|S|10|9.48|0|10
C|MODG|20250730|11:50:58.089526|S|1|9.48|0|1
C|MODG|20250730|11:51:09.646388|S|9|9.48|0|9
C|MODG|20250730|11:51:09.646388|S|1|9.48|0|1
C|MODG|20250730|11:51:12.182996|S|100|9.485|0|100
C|MODG|20250730|11:51:12.183087|S|10|9.485|0|10
C|MODG|20250730|11:51:14.538840|S|100|9.485|0|100
C|MODG|20250730|11:52:24.713827|S|10|9.5|0|10
C|MODG|20250730|11:52:57.830690|S|10|9.5|0|10
C|MODG|20250730|11:53:28.535149|S|10|9.5|0|10
C|MODG|20250730|11:54:21.802178|S|10|9.51|0|10
C|MODG|20250730|11:56:26.137582|S|53|9.515|0|53
C|MODG|20250730|11:56:26.144097|S|10|9.52|0|10
C|MODG|20250730|11:57:29.413446|S|9|9.52|0|9
C|MODG|20250730|11:58:34.499660|S|1|9.52|0|1
C|MODG|20250730|12:01:58.042502|S|2|9.53|0|2
C|MODG|20250730|12:02:59.104345|S|10|9.53|0|10
C|MODG|20250730|12:06:20.389926|S|10|9.53|0|10
C|MODG|20250730|12:08:12.827496|S|10|9.53|0|10
C|MODG|20250730|12:10:44.770868|S|7|9.55|0|7
C|MODG|20250730|12:11:11.848215|S|3|9.55|0|3
C|MODG|20250730|12:11:22.820342|S|1|9.55|0|1
C|MODG|20250730|12:11:22.820353|S|9|9.55|0|9
C|MODG|20250730|12:11:56.583435|S|10|9.55|0|10
C|MODG|20250730|12:12:34.178766|S|10|9.55|0|10
C|MODG|20250730|12:16:53.893440|S|1|9.56|0|1
C|MODG|20250730|12:17:01.660512|S|28|9.56|0|28
C|MODG|20250730|12:18:48.877413|S|9|9.565|0|9
C|MODG|20250730|12:20:03.256541|S|10|9.57|0|10
C|MODG|20250730|12:22:08.686620|S|22|9.58|0|22
C|MODG|20250730|12:39:09.755222|S|110|9.605|0|110
C|MODG|20250730|12:39:11.510558|S|44|9.61|0|44
C|MODG|20250730|12:52:51.207995|S|22|9.57|0|22
C|MODG|20250730|13:05:12.230175|S|1|9.6|0|1
C|MODG|20250730|13:17:17.851544|S|1|9.56|0|1
C|MODG|20250730|13:37:50.774346|S|10|9.57|0|10
C|MODG|20250730|13:38:22.617903|S|10|9.57|0|10
C|MODG|20250730|13:40:40.236073|S|10|9.58|0|10
C|MODG|20250730|13:46:02.269403|S|7|9.58|0|7
C|MODG|20250730|13:46:25.000418|S|3|9.58|0|3
C|MODG|20250730|13:46:29.623034|S|10|9.58|0|10
C|MODG|20250730|13:46:38.633907|S|1|9.58|0|1
C|MODG|20250730|13:48:32.773804|S|1|9.57|0|1
C|MODG|20250730|13:49:34.861462|S|2|9.56|0|2
C|MODG|20250730|13:53:32.972780|S|10|9.56|0|10
C|MODG|20250730|13:59:56.970302|S|50|9.535|0|50
C|MODG|20250730|14:00:31.108639|S|1|9.55|0|1
C|MODG|20250730|14:01:58.502861|S|120|9.505|0|120
C|MODG|20250730|14:03:24.834910|S|10|9.48|0|10
C|MODG|20250730|14:03:49.786265|S|10|9.48|0|10
C|MODG|20250730|14:05:01.003646|S|1|9.49|0|1
C|MODG|20250730|14:05:17.520929|S|10|9.5|0|10
C|MODG|20250730|14:06:15.845262|S|10|9.49|0|10
C|MODG|20250730|14:07:00.381452|S|10|9.5|0|10
C|MODG|20250730|14:07:00.381452|S|1|9.5|0|1
C|MODG|20250730|14:07:54.752451|S|10|9.51|0|10
C|MODG|20250730|14:08:11.990155|S|1|9.51|0|1
C|MODG|20250730|14:08:21.049750|S|10|9.51|0|10
C|MODG|20250730|14:08:21.049750|S|1|9.51|0|1
C|MODG|20250730|14:09:56.354442|S|10|9.51|0|10
C|MODG|20250730|14:09:56.354442|S|1|9.51|0|1
C|MODG|20250730|14:14:14.604553|S|120|9.515|0|120
C|MODG|20250730|14:15:10.440671|S|1|9.5|0|1
C|MODG|20250730|14:17:32.281881|S|10|9.48|0|10
C|MODG|20250730|14:17:44.194878|S|10|9.49|0|10
C|MODG|20250730|14:17:58.811865|S|11|9.5|0|11
C|MODG|20250730|14:19:55.721497|S|10|9.5|0|10
C|MODG|20250730|14:19:55.721497|S|1|9.5|0|1
C|MODG|20250730|14:19:55.721497|S|10|9.5|0|10
C|MODG|20250730|14:20:25.914703|S|10|9.5|0|10
C|MODG|20250730|14:20:34.996923|S|10|9.5|0|10
C|MODG|20250730|14:21:06.934118|S|1|9.51|0|1
C|MODG|20250730|14:21:16.326931|S|10|9.51|0|10
C|MODG|20250730|14:21:19.451918|S|10|9.51|0|10
C|MODG|20250730|14:21:40.003248|S|1|9.51|0|1
C|MODG|20250730|14:22:50.454918|S|10|9.5|0|10
C|MODG|20250730|14:23:14.650495|S|10|9.5|0|10
C|MODG|20250730|14:23:34.448566|S|10|9.5|0|10
C|MODG|20250730|14:24:00.662204|S|10|9.48|0|10
C|MODG|20250730|14:24:05.510960|S|10|9.48|0|10
C|MODG|20250730|14:26:18.592093|S|10|9.49|0|10
C|MODG|20250730|14:26:18.592093|S|10|9.49|0|10
C|MODG|20250730|14:26:58.138261|S|10|9.5|0|10
C|MODG|20250730|14:26:58.138261|S|1|9.5|0|1
C|MODG|20250730|14:26:58.138261|S|1|9.5|0|1
C|MODG|20250730|14:27:01.888646|S|9|9.5|0|9
C|MODG|20250730|14:29:45.101416|S|120|9.505|0|120
C|MODG|20250730|14:31:01.646565|S|10|9.5|0|10
C|MODG|20250730|14:31:35.807645|S|1|9.5|0|1
C|MODG|20250730|14:33:03.034790|S|1|9.49|0|1
C|MODG|20250730|14:33:05.245925|S|10|9.49|0|10
C|MODG|20250730|14:34:16.592657|S|10|9.48|0|10
C|MODG|20250730|14:34:21.002778|S|1|9.49|0|1
C|MODG|20250730|14:35:25.607478|S|10|9.49|0|10
C|MODG|20250730|14:37:47.807898|S|49|9.41|0|49
C|MODG|20250730|14:37:58.086342|S|61|9.4|0|61
C|MODG|20250730|14:37:58.086613|S|42|9.4|0|42
C|MODG|20250730|14:39:04.312988|S|10|9.4|0|10
C|MODG|20250730|14:39:10.693506|S|10|9.41|0|10
C|MODG|20250730|14:41:56.829387|S|10|9.4|0|10
C|MODG|20250730|14:44:26.631683|S|1|9.45|0|1
C|MODG|20250730|14:45:13.873822|S|39|9.455|0|39
C|MODG|20250730|14:45:28.450798|S|1|9.46|0|1
C|MODG|20250730|14:47:14.020736|S|10|9.44|0|10
C|MODG|20250730|14:47:38.665464|S|10|9.44|0|10
C|MODG|20250730|14:49:07.639039|S|114|9.405|0|114
C|MODG|20250730|14:51:16.004562|S|1|9.38|0|1
C|MODG|20250730|14:55:17.615322|S|16|9.37|0|16
C|MODG|20250730|14:55:41.332012|S|10|9.35|0|10
C|MODG|20250730|14:55:44.004596|S|1|9.35|0|1
C|MODG|20250730|14:57:12.488614|S|10|9.33|0|10
C|MODG|20250730|14:57:12.488614|S|1|9.33|0|1
C|MODG|20250730|14:57:12.589446|S|120|9.335|0|120
C|MODG|20250730|15:04:17.365358|S|100|9.305|0|100
C|MODG|20250730|15:05:24.757912|S|92|9.285|0|92
C|MODG|20250730|15:06:53.347985|S|17|9.28|0|17
C|MODG|20250730|15:07:07.288476|S|10|9.28|0|10
C|MODG|20250730|15:07:25.924160|S|10|9.29|0|10
C|MODG|20250730|15:08:52.343850|S|10|9.27|0|10
C|MODG|20250730|15:08:52.343851|S|1|9.27|0|1
C|MODG|20250730|15:10:26.906935|S|10|9.27|0|10
C|MODG|20250730|15:10:56.623234|S|10|9.27|0|10
C|MODG|20250730|15:10:56.623234|S|10|9.27|0|10
C|MODG|20250730|15:14:38.187527|S|1|9.31|0|1
C|MODG|20250730|15:14:55.907029|S|1|9.3|0|1
C|MODG|20250730|15:17:47.448668|S|10|9.28|0|10
C|MODG|20250730|15:20:21.110495|S|10|9.28|0|10
C|MODG|20250730|15:20:21.110495|S|17|9.28|0|17
C|MODG|20250730|15:20:58.137780|S|10|9.28|0|10
C|MODG|20250730|15:22:39.281929|S|10|9.24|0|10
C|MODG|20250730|15:24:26.452283|S|10|9.24|0|10
C|MODG|20250730|15:25:20.926366|S|1|9.23|0|1
C|MODG|20250730|15:27:21.293629|S|10|9.24|0|10
C|MODG|20250730|15:27:21.293630|S|1|9.24|0|1
C|MODG|20250730|15:28:10.848503|S|6|9.22|0|6
C|MODG|20250730|15:28:42.614335|S|14|9.225|0|14
C|MODG|20250730|15:29:25.166054|S|11|9.215|0|11
C|MODG|20250730|15:29:28.510858|S|160|9.205|0|160
C|MODG|20250730|15:29:51.724966|S|10|9.21|0|10
C|MODG|20250730|15:30:07.346225|S|10|9.22|0|10
C|MODG|20250730|15:30:43.631745|S|10|9.22|0|10
C|MODG|20250730|15:30:43.631745|S|10|9.22|0|10
C|MODG|20250730|15:30:43.631746|S|10|9.22|0|10
C|MODG|20250730|15:30:56.802675|S|10|9.23|0|10
C|MODG|20250730|15:31:07.838306|S|10|9.24|0|10
C|MODG|20250730|15:31:11.385043|S|10|9.24|0|10
C|MODG|20250730|15:31:19.979699|S|4|9.25|0|4
C|MODG|20250730|15:31:35.175731|S|10|9.25|0|10
C|MODG|20250730|15:31:35.175731|S|3|9.25|0|3
C|MODG|20250730|15:31:35.175731|S|18|9.25|0|18
C|MODG|20250730|15:32:08.521169|S|160|9.245|0|160
C|MODG|20250730|15:32:08.697972|S|160|9.245|0|160
C|MODG|20250730|15:32:08.711149|S|2|9.245|0|2
C|MODG|20250730|15:32:09.076444|S|158|9.245|0|158
C|MODG|20250730|15:34:07.138145|S|3|9.23|0|3
C|MODG|20250730|15:34:56.938966|S|20|9.23|0|20
C|MODG|20250730|15:34:56.938967|S|10|9.23|0|10
C|MODG|20250730|15:35:10.847417|S|10|9.23|0|10
C|MODG|20250730|15:35:27.818479|S|10|9.23|0|10
C|MODG|20250730|15:36:25.233492|S|2|9.225|0|2
C|MODG|20250730|15:36:30.910757|S|38|9.23|0|38
C|MODG|20250730|15:36:38.527574|S|2|9.22|0|2
C|MODG|20250730|15:37:37.611769|S|1|9.2|0|1
C|MODG|20250730|15:38:45.436646|S|42|9.23|0|42
C|MODG|20250730|15:38:45.436646|S|39|9.23|0|39
C|MODG|20250730|15:38:45.436662|S|81|9.23|0|81
C|MODG|20250730|15:38:45.436675|S|42|9.23|0|42
C|MODG|20250730|15:41:10.494728|S|10|9.21|0|10
C|MODG|20250730|15:41:10.494729|S|1|9.21|0|1
C|MODG|20250730|15:41:24.282977|S|10|9.21|0|10
C|MODG|20250730|15:41:28.445915|S|10|9.21|0|10
C|MODG|20250730|15:41:51.981955|S|10|9.22|0|10
C|MODG|20250730|15:42:27.267311|S|19|9.21|0|19
C|MODG|20250730|15:43:02.498611|S|100|9.2|0|100
C|MODG|20250730|15:43:09.371249|S|10|9.21|0|10
C|MODG|20250730|15:43:45.064582|S|1|9.21|0|1
C|MODG|20250730|15:43:47.841984|S|20|9.21|0|20
C|MODG|20250730|15:44:25.546119|S|10|9.21|0|10
C|MODG|20250730|15:44:25.546120|S|10|9.21|0|10
C|MODG|20250730|15:44:50.813788|S|2|9.2|0|2
C|MODG|20250730|15:45:14.325537|S|100|9.205|0|100
C|MODG|20250730|15:45:14.346489|S|80|9.205|0|80
C|MODG|20250730|15:45:14.346490|S|20|9.2|0|20
C|MODG|20250730|15:45:14.384002|S|80|9.205|0|80
C|MODG|20250730|15:45:14.719287|S|80|9.205|0|80
C|MODG|20250730|15:45:16.480964|S|20|9.21|0|20
C|MODG|20250730|15:45:16.480965|S|10|9.21|0|10
C|MODG|20250730|15:45:16.480965|S|1|9.21|0|1
C|MODG|20250730|15:45:16.480965|S|10|9.21|0|10
C|MODG|20250730|15:45:29.072905|S|10|9.21|0|10
C|MODG|20250730|15:45:29.072905|S|1|9.21|0|1
C|MODG|20250730|15:45:41.307166|S|20|9.22|0|20
C|MODG|20250730|15:45:43.647957|S|20|9.22|0|20
C|MODG|20250730|15:46:00.585266|S|10|9.23|0|10
C|MODG|20250730|15:46:00.585267|S|10|9.23|0|10
C|MODG|20250730|15:46:39.399466|S|40|9.24|0|40
C|MODG|20250730|15:46:45.609465|S|20|9.24|0|20
C|MODG|20250730|15:47:09.800274|S|100|9.235|0|100
C|MODG|20250730|15:47:54.119484|S|4|9.23|0|4
C|MODG|20250730|15:48:32.462602|S|100|9.225|0|100
C|MODG|20250730|15:48:32.465379|S|90|9.225|0|90
C|MODG|20250730|15:48:32.465380|S|10|9.22|0|10
C|MODG|20250730|15:48:32.467360|S|90|9.22|0|90
C|MODG|20250730|15:48:38.436809|S|100|9.22|0|100
C|MODG|20250730|15:48:42.872220|S|100|9.225|0|100
C|MODG|20250730|15:48:42.904180|S|90|9.225|0|90
C|MODG|20250730|15:48:42.904180|S|10|9.22|0|10
C|MODG|20250730|15:48:43.252007|S|90|9.22|0|90
C|MODG|20250730|15:48:43.579643|S|100|9.22|0|100
C|MODG|20250730|15:49:07.233619|S|100|9.22|0|100
C|MODG|20250730|15:49:29.994007|S|15|9.23|0|15
C|MODG|20250730|15:49:29.994008|S|30|9.23|0|30
C|MODG|20250730|15:50:21.661731|S|73|9.22|0|73
C|MODG|20250730|15:50:21.661731|S|10|9.22|0|10
C|MODG|20250730|15:50:35.217022|S|40|9.24|0|40
C|MODG|20250730|15:51:16.987116|S|52|9.24|0|52
C|MODG|20250730|15:51:22.121066|S|56|9.24|0|56
C|MODG|20250730|15:52:31.569053|S|30|9.25|0|30
C|MODG|20250730|15:52:47.857240|S|75|9.26|0|75
C|MODG|20250730|15:52:58.162436|S|30|9.26|0|30
C|MODG|20250730|15:53:17.056690|S|100|9.24|0|100
C|MODG|20250730|15:53:17.065904|S|100|9.24|0|100
C|MODG|20250730|15:53:46.136540|S|50|9.25|0|50
C|MODG|20250730|15:53:49.496864|S|20|9.25|0|20
C|MODG|20250730|15:55:09.887652|S|10|9.25|0|10
C|MODG|20250730|15:55:09.887652|S|10|9.25|0|10
C|MODG|20250730|15:55:09.887652|S|50|9.25|0|50
C|MODG|20250730|15:55:09.887653|S|30|9.25|0|30
C|MODG|20250730|15:55:14.892013|S|81|9.25|0|81
C|MODG|20250730|15:55:36.054244|S|80|9.25|0|80
C|MODG|20250730|15:55:36.054244|S|30|9.25|0|30
C|MODG|20250730|15:55:40.113557|S|90|9.25|0|90
C|MODG|20250730|15:55:41.947342|S|90|9.25|0|90
C|MODG|20250730|15:55:45.144889|S|10|9.25|0|10
C|MODG|20250730|15:55:45.417927|S|10|9.25|0|10
C|MODG|20250730|15:55:48.259449|S|10|9.25|0|10
C|MODG|20250730|15:55:48.703987|S|20|9.25|0|20
C|MODG|20250730|15:55:57.199126|S|20|9.25|0|20
C|MODG|20250730|15:55:57.199127|S|10|9.25|0|10
C|MODG|20250730|15:56:19.177611|S|100|9.25|0|100
C|MODG|20250730|15:56:30.607021|S|50|9.26|0|50
C|MODG|20250730|15:56:30.607021|S|110|9.26|0|110
C|MODG|20250730|15:56:38.530639|S|12|9.26|0|12
C|MODG|20250730|15:56:50.055050|S|200|9.265|0|200
C|MODG|20250730|15:57:03.616387|S|100|9.27|0|100
C|MODG|20250730|15:57:03.616449|S|10|9.27|0|10
C|MODG|20250730|15:57:03.616449|S|90|9.27|0|90
C|MODG|20250730|15:57:03.616450|S|10|9.27|0|10
C|MODG|20250730|15:57:15.023890|S|16|9.27|0|16
C|MODG|20250730|15:57:15.023890|S|30|9.27|0|30
C|MODG|20250730|15:57:17.597532|S|54|9.27|0|54
C|MODG|20250730|15:57:20.230581|S|70|9.27|0|70
C|MODG|20250730|15:57:25.813051|S|100|9.285|0|100
C|MODG|20250730|15:58:03.172165|S|40|9.29|0|40
C|MODG|20250730|15:58:03.172165|S|20|9.29|0|20
C|MODG|20250730|15:58:03.373395|S|300|9.3|0|300
C|MODG|20250730|15:58:03.478322|S|100|9.305|0|100
C|MODG|20250730|15:58:18.203962|S|140|9.3|0|140
C|MODG|20250730|15:58:22.385470|S|100|9.29|0|100
C|MODG|20250730|15:58:24.887326|S|94|9.29|0|94
C|MODG|20250730|15:58:24.887326|S|6|9.29|0|6
C|MODG|20250730|15:58:31.413005|S|100|9.29|0|100
C|MODG|20250730|15:58:32.740111|S|1|9.29|0|1
C|MODG|20250730|15:58:35.914963|S|100|9.285|0|100
C|MODG|20250730|15:58:35.915784|S|100|9.28|0|100
C|MODG|20250730|15:58:37.391413|S|100|9.285|0|100
C|MODG|20250730|15:58:37.718351|S|100|9.285|0|100
C|MODG|20250730|15:58:37.890143|S|100|9.285|0|100
C|MODG|20250730|15:58:38.116988|S|100|9.285|0|100
C|MODG|20250730|15:58:39.018833|S|100|9.285|0|100
C|MODG|20250730|15:58:39.053925|S|100|9.285|0|100
C|MODG|20250730|15:58:39.214061|S|100|9.285|0|100
C|MODG|20250730|15:58:39.416667|S|100|9.285|0|100
C|MODG|20250730|15:59:01.098569|S|100|9.285|0|100
C|MODG|20250730|15:59:01.099465|S|100|9.285|0|100
C|MODG|20250730|15:59:09.475722|S|100|9.28|0|100
C|MODG|20250730|15:59:16.371272|S|100|9.28|0|100
C|MODG|20250730|15:59:17.600799|S|100|9.28|0|100
C|MODG|20250730|15:59:30.494616|S|100|9.285|0|100
C|MODG|20250730|15:59:30.502671|S|100|9.285|0|100
C|MODG|20250730|15:59:31.621738|S|100|9.285|0|100
C|MODG|20250730|15:59:31.621820|S|300|9.29|0|300
C|MODG|20250730|15:59:31.622333|S|100|9.29|0|100
C|MODG|20250730|15:59:31.622353|S|100|9.29|0|100
C|MODG|20250730|15:59:31.622353|S|100|9.29|0|100
C|MODG|20250730|15:59:31.632123|S|100|9.285|0|100
C|MODG|20250730|15:59:31.682363|S|100|9.285|0|100
C|MODG|20250730|15:59:31.722608|S|300|9.29|0|300
C|MODG|20250730|15:59:31.722609|S|17|9.29|0|17
C|MODG|20250730|15:59:31.722609|S|83|9.29|0|83
C|MODG|20250730|15:59:31.736229|S|100|9.285|0|100
C|MODG|20250730|15:59:38.932954|S|100|9.29|0|100
C|MODG|20250730|15:59:38.932954|S|100|9.29|0|100
C|MODG|20250730|15:59:39.012798|S|100|9.29|0|100
C|MODG|20250730|15:59:40.491404|S|100|9.295|0|100
C|MODG|20250730|15:59:45.496798|S|100|9.295|0|100
C|MODG|20250730|15:59:46.583879|S|100|9.295|0|100
C|MODG|20250730|15:59:48.219443|S|28|9.295|0|28
C|MODG|20250730|15:59:48.412594|S|2|9.29|0|2
C|MODG|20250730|15:59:48.414080|S|53|9.295|0|53
C|MODG|20250730|15:59:49.008721|S|178|9.295|0|178
C|MODG|20250730|15:59:49.008828|S|161|9.29|0|161
C|MODG|20250730|15:59:49.055850|S|161|9.29|0|161
C|MODG|20250730|15:59:49.478014|S|2|9.29|0|2
C|MODG|20250730|15:59:49.764140|S|6|9.29|0|6
C|MODG|20250730|15:59:50.022807|S|10|9.3|0|10
C|MODG|20250730|15:59:50.026013|S|9|9.3|0|9
C|MODG|20250730|15:59:50.042237|S|31|9.3|0|31
C|MODG|20250730|15:59:50.110236|S|7|9.3|0|7
C|MODG|20250730|15:59:51.745633|S|16|9.29|0|16
C|MODG|20250730|15:59:51.748370|S|84|9.29|0|84
C|MODG|20250730|15:59:51.748370|S|192|9.29|0|192
C|MODG|20250730|15:59:53.037574|S|2|9.29|0|2
C|MODG|20250730|15:59:53.300805|S|31|9.29|0|31
C|MODG|20250730|15:59:53.447899|S|57|9.29|0|57
C|MODG|20250730|15:59:55.075413|S|140|9.29|0|140
C|MODG|20250730|15:59:55.075413|S|12|9.29|0|12
C|MODG|20250730|15:59:55.407114|S|2|9.29|0|2
C|MODG|20250730|15:59:55.791975|S|78|9.29|0|78
C|MODV|20250730|12:09:31.743093|S|300|3.15|0|300
C|MOFG|20250730|10:16:38.538749|S|100|28.235|0|100
C|MOFG|20250730|10:55:35.683037|S|4|28.2|0|4
C|MOFG|20250730|10:58:39.349342|S|5|28.27|0|5
C|MOFG|20250730|12:17:42.421280|S|5|28.39|0|5
C|MOFG|20250730|15:43:14.554075|S|4|27.87|0|4
C|MOFG|20250730|15:48:32.465920|S|5|27.79|0|5
C|MOG A|20250730|10:53:18.705401|S|25|197.79|0|25
C|MOG A|20250730|10:53:18.705854|S|55|197.7|0|55
C|MOG A|20250730|13:54:44.365507|S|1|198.58|0|1
C|MOG A|20250730|13:55:51.222180|S|23|198.58|0|23
C|MOG A|20250730|14:02:14.922062|S|82|198.18|0|82
C|MOG A|20250730|14:02:14.922062|S|58|198.2|0|58
C|MOG A|20250730|14:02:14.922830|S|19|198.18|0|19
C|MOG A|20250730|14:13:07.303928|S|14|199.14|0|14
C|MOG A|20250730|15:29:51.687927|S|1|197|0|1
C|MOG A|20250730|15:37:47.659332|S|1|197.92|0|1
C|MOG A|20250730|15:41:35.769297|S|2|197.46|0|2
C|MOG A|20250730|15:47:44.486447|S|1|197.82|0|1
C|MOG A|20250730|15:48:47.489169|S|39|197.74|0|39
C|MOG A|20250730|15:48:47.489225|S|39|197.7|0|39
C|MOG A|20250730|15:48:55.848744|S|5|197.66|0|5
C|MOG A|20250730|15:52:51.530908|S|25|197.96|0|25
C|MOG A|20250730|15:53:41.649099|S|6|197.74|0|6
C|MOG A|20250730|15:55:00.623671|S|38|197.72|0|38
C|MOG A|20250730|15:55:38.611598|S|38|197.73|0|38
C|MOGO|20250730|09:30:33.683953|S|100|1.69|0|100
C|MOGO|20250730|09:30:33.687116|S|100|1.685|0|100
C|MOGO|20250730|14:37:57.218041|S|100|1.67|0|100
C|MOGO|20250730|15:59:13.416062|S|300|1.63|0|300
C|MOH|20250730|09:31:00.803268|S|2|163.19|0|2
C|MOH|20250730|09:32:20.616166|S|4|162.24|0|4
C|MOH|20250730|09:32:20.619671|S|50|162.39|0|50
C|MOH|20250730|09:40:58.531892|S|4|161.65|0|4
C|MOH|20250730|09:47:05.239697|S|100|160.54|0|100
C|MOH|20250730|09:54:29.320297|S|4|161.45|0|4
C|MOH|20250730|09:54:29.320360|S|46|161.45|0|46
C|MOH|20250730|09:54:29.320421|S|4|161.32|0|4
C|MOH|20250730|10:15:49.255478|S|50|161.4|0|50
C|MOH|20250730|10:15:49.255478|S|57|161.43|0|57
C|MOH|20250730|10:19:44.510571|S|50|161.13|0|50
C|MOH|20250730|10:26:13.135136|S|100|161.18|0|100
C|MOH|20250730|11:28:17.333426|S|50|159.8|0|50
C|MOH|20250730|12:21:43.801314|S|32|161.62|0|32
C|MOH|20250730|13:00:10.161474|S|69|162.02|0|69
C|MOH|20250730|13:12:34.052788|S|50|162.03|0|50
C|MOH|20250730|14:12:11.842742|S|1|162.03|0|1
C|MOH|20250730|14:20:23.638782|S|23|162.75|0|23
C|MOH|20250730|14:50:45.388173|S|2|162.78|0|2
C|MOH|20250730|14:50:45.388173|S|75|162.78|0|75
C|MOH|20250730|14:50:45.388173|S|12|162.77|0|12
C|MOH|20250730|14:50:45.388173|S|100|162.77|0|100
C|MOH|20250730|14:50:45.388173|S|100|162.8|0|100
C|MOH|20250730|14:50:45.388174|S|193|162.75|0|193
C|MOH|20250730|14:50:45.388174|S|18|162.76|0|18
C|MOH|20250730|14:50:45.388199|S|307|162.75|0|307
C|MOH|20250730|15:00:33.944652|S|100|163.7|0|100
C|MOH|20250730|15:00:33.944652|S|50|163.71|0|50
C|MOH|20250730|15:00:33.945910|S|100|163.66|0|100
C|MOH|20250730|15:13:52.921207|S|100|162.41|0|100
C|MOH|20250730|15:21:31.628381|S|100|162.1|0|100
C|MOH|20250730|15:22:28.139573|S|15|161.98|0|15
C|MOH|20250730|15:22:28.139573|S|10|162|0|10
C|MOH|20250730|15:22:28.139574|S|10|161.97|0|10
C|MOH|20250730|15:22:28.139574|S|7|161.98|0|7
C|MOH|20250730|15:48:12.600636|S|100|160.69|0|100
C|MOH|20250730|15:49:11.337953|S|100|160.63|0|100
C|MOH|20250730|15:49:11.338646|S|100|160.61|0|100
C|MOH|20250730|15:49:49.940335|S|4|160.25|0|4
C|MOH|20250730|15:49:57.016862|S|43|160.2|0|43
C|MOH|20250730|15:49:57.016862|S|57|160.21|0|57
C|MOH|20250730|15:49:57.032852|S|18|160.12|0|18
C|MOH|20250730|15:49:57.032852|S|75|160.08|0|75
C|MOH|20250730|15:52:13.224985|S|100|159.82|0|100
C|MOH|20250730|15:52:49.968793|S|43|159.76|0|43
C|MOH|20250730|15:56:46.741895|S|87|160.12|0|87
C|MOH|20250730|15:56:46.741930|S|13|160.12|0|13
C|MOH|20250730|15:56:49.008253|S|100|160.12|0|100
C|MOH|20250730|15:57:36.628568|S|3|159.96|0|3
C|MOH|20250730|15:58:48.517783|S|46|160.12|0|46
C|MOH|20250730|15:59:03.171458|S|22|160.11|0|22
C|MOH|20250730|15:59:03.649815|S|80|160.1|0|80
C|MOH|20250730|15:59:56.475641|S|62|159.94|0|62
C|MOMO|20250730|09:57:35.877118|S|100|8.52|0|100
C|MOMO|20250730|10:37:50.749992|S|100|8.49|0|100
C|MOMO|20250730|10:44:57.423877|S|100|8.475|0|100
C|MOMO|20250730|10:44:57.423955|S|100|8.47|0|100
C|MOMO|20250730|10:48:27.207064|S|100|8.48|0|100
C|MOMO|20250730|10:56:07.297636|S|100|8.465|0|100
C|MOMO|20250730|11:03:28.821433|S|16|8.46|0|16
C|MOMO|20250730|11:22:07.121730|S|11|8.43|0|11
C|MOMO|20250730|12:54:01.919621|S|16|8.37|0|16
C|MOMO|20250730|13:13:57.024797|S|16|8.375|0|16
C|MOMO|20250730|13:28:53.217791|S|1|8.375|0|1
C|MOMO|20250730|13:29:47.203907|S|14|8.375|0|14
C|MOMO|20250730|13:32:35.334082|S|16|8.375|0|16
C|MOMO|20250730|13:51:13.663453|S|16|8.37|0|16
C|MOMO|20250730|13:58:34.611517|S|25|8.37|0|25
C|MOMO|20250730|13:59:45.964769|S|20|8.375|0|20
C|MOMO|20250730|14:02:37.999951|S|100|8.39|0|100
C|MOMO|20250730|14:08:02.324135|S|100|8.39|0|100
C|MOMO|20250730|14:14:52.561875|S|100|8.395|0|100
C|MOMO|20250730|14:16:07.693232|S|100|8.385|0|100
C|MOMO|20250730|14:28:24.785919|S|25|8.39|0|25
C|MOMO|20250730|14:28:30.281388|S|16|8.39|0|16
C|MOMO|20250730|14:34:17.200012|S|95|8.39|0|95
C|MOMO|20250730|14:47:08.612541|S|16|8.39|0|16
C|MOMO|20250730|14:59:50.581420|S|8|8.355|0|8
C|MOMO|20250730|15:29:47.229959|S|6|8.34|0|6
C|MOMO|20250730|15:36:18.575239|S|100|8.355|0|100
C|MOMO|20250730|15:39:31.192855|S|100|8.345|0|100
C|MOMO|20250730|15:41:53.702793|S|27|8.345|0|27
C|MOMO|20250730|15:43:03.546944|S|16|8.345|0|16
C|MOMO|20250730|15:48:20.525588|S|40|8.34|0|40
C|MOMO|20250730|15:48:20.525588|S|100|8.34|0|100
C|MOMO|20250730|15:48:20.529059|S|100|8.34|0|100
C|MOMO|20250730|15:48:20.645146|S|100|8.335|0|100
C|MOMO|20250730|15:51:39.346698|S|100|8.34|0|100
C|MOMO|20250730|15:58:45.682412|S|14|8.32|0|14
C|MOMO|20250730|15:59:01.267685|S|13|8.32|0|13
C|MOMO|20250730|15:59:46.412276|S|17|8.32|0|17
C|MOMO|20250730|15:59:50.038479|S|16|8.325|0|16
C|MOMO|20250730|15:59:55.196367|S|5|8.32|0|5
C|MOMO|20250730|15:59:55.210375|S|2|8.33|0|2
C|MOMO|20250730|15:59:56.180089|S|59|8.33|0|59
C|MORN|20250730|09:40:16.900942|S|2|287.33|0|2
C|MORN|20250730|09:40:29.086769|S|2|287|0|2
C|MORN|20250730|10:05:59.685535|S|8|286.39|0|8
C|MORN|20250730|10:06:16.686811|S|5|286.21|0|5
C|MORN|20250730|10:06:37.687768|S|6|286.21|0|6
C|MORN|20250730|10:06:37.687838|S|2|286.06|0|2
C|MORN|20250730|10:07:19.626575|S|8|286.63|0|8
C|MORN|20250730|10:07:47.694074|S|6|286.37|0|6
C|MORN|20250730|10:07:47.694145|S|2|286.14|0|2
C|MORN|20250730|10:08:14.695649|S|5|286.24|0|5
C|MORN|20250730|10:08:34.694887|S|5|286.37|0|5
C|MORN|20250730|10:08:55.697186|S|5|286.37|0|5
C|MORN|20250730|10:09:06.547145|S|1|286.03|0|1
C|MORN|20250730|10:10:18.029102|S|1|285.73|0|1
C|MORN|20250730|10:13:01.367355|S|2|285.62|0|2
C|MORN|20250730|10:13:01.367396|S|2|285.62|0|2
C|MORN|20250730|10:13:01.367405|S|1|285.52|0|1
C|MORN|20250730|11:07:17.701071|S|1|286.51|0|1
C|MORN|20250730|11:14:01.492575|S|6|287.46|0|6
C|MORN|20250730|11:15:01.279698|S|7|287.45|0|7
C|MORN|20250730|12:04:38.450795|S|16|288.75|0|16
C|MORN|20250730|13:04:02.095725|S|2|288.7|0|2
C|MORN|20250730|13:04:02.095750|S|2|288.7|0|2
C|MORN|20250730|13:04:02.095751|S|1|288.7|0|1
C|MORN|20250730|13:04:03.432634|S|6|288.55|0|6
C|MORN|20250730|13:04:03.433194|S|2|288.44|0|2
C|MORN|20250730|13:04:03.433213|S|2|288.44|0|2
C|MORN|20250730|13:04:03.433228|S|1|288.44|0|1
C|MORN|20250730|13:52:12.853701|S|50|289.3|0|50
C|MORN|20250730|14:36:12.027674|S|13|288.77|0|13
C|MORN|20250730|14:36:12.027674|S|5|288.77|0|5
C|MORN|20250730|14:36:54.720527|S|1|288.03|0|1
C|MORN|20250730|14:36:54.720589|S|2|288.03|0|2
C|MORN|20250730|14:43:09.620564|S|2|287.59|0|2
C|MORN|20250730|14:51:27.450796|S|1|287.22|0|1
C|MORN|20250730|14:55:35.627779|S|1|286.58|0|1
C|MORN|20250730|14:55:35.627779|S|99|286.32|0|99
C|MORN|20250730|14:55:35.627908|S|1|286.32|0|1
C|MORN|20250730|15:03:05.111884|S|6|286.25|0|6
C|MORN|20250730|15:04:11.168293|S|5|285.94|0|5
C|MORN|20250730|15:05:42.054113|S|1|285.62|0|1
C|MORN|20250730|15:33:43.599911|S|5|284.56|0|5
C|MORN|20250730|15:40:15.875431|S|7|283.75|0|7
C|MORN|20250730|15:41:35.700337|S|3|283.87|0|3
C|MORN|20250730|15:45:51.873170|S|3|283.73|0|3
C|MORN|20250730|15:52:27.931038|S|8|283.65|0|8
C|MORN|20250730|15:59:56.601154|S|2|284.435|0|2
C|MORN|20250730|15:59:56.601180|S|2|284.435|0|2
C|MOS|20250730|09:34:23.833435|S|75|36.89|0|75
C|MOS|20250730|09:34:23.833578|S|75|36.89|0|75
C|MOS|20250730|09:34:35.361208|S|100|36.92|0|100
C|MOS|20250730|09:35:24.675156|S|100|37|0|100
C|MOS|20250730|09:41:14.878294|S|75|36.87|0|75
C|MOS|20250730|09:44:36.707210|S|12|36.8|0|12
C|MOS|20250730|09:49:19.353202|S|75|36.79|0|75
C|MOS|20250730|09:53:07.880730|S|11|36.775|0|11
C|MOS|20250730|09:53:07.880806|S|89|36.775|0|89
C|MOS|20250730|09:58:05.508621|S|100|36.66|0|100
C|MOS|20250730|09:58:05.508662|S|50|36.66|0|50
C|MOS|20250730|09:59:57.448937|S|75|36.7|0|75
C|MOS|20250730|10:05:46.060881|S|100|36.715|0|100
C|MOS|20250730|10:16:47.438921|S|13|36.73|0|13
C|MOS|20250730|10:17:23.507643|S|100|36.74|0|100
C|MOS|20250730|10:18:19.038080|S|150|36.73|0|150
C|MOS|20250730|10:18:26.233556|S|100|36.73|0|100
C|MOS|20250730|10:18:26.233609|S|50|36.73|0|50
C|MOS|20250730|10:21:24.477245|S|75|36.74|0|75
C|MOS|20250730|10:33:19.423306|S|75|36.685|0|75
C|MOS|20250730|10:34:29.071504|S|140|36.73|0|140
C|MOS|20250730|10:39:28.454864|S|1|36.68|0|1
C|MOS|20250730|10:39:43.104444|S|75|36.72|0|75
C|MOS|20250730|10:42:40.188834|S|75|36.735|0|75
C|MOS|20250730|10:45:15.155984|S|150|36.74|0|150
C|MOS|20250730|10:45:15.156026|S|50|36.74|0|50
C|MOS|20250730|10:45:42.043609|S|8|36.72|0|8
C|MOS|20250730|10:48:41.878363|S|36|36.75|0|36
C|MOS|20250730|10:48:41.878447|S|75|36.75|0|75
C|MOS|20250730|10:48:41.878520|S|25|36.75|0|25
C|MOS|20250730|10:49:55.541439|S|100|36.72|0|100
C|MOS|20250730|10:58:45.686826|S|23|36.705|0|23
C|MOS|20250730|11:02:08.143837|S|10|36.76|0|10
C|MOS|20250730|11:13:06.917836|S|52|36.64|0|52
C|MOS|20250730|11:14:17.891243|S|75|36.655|0|75
C|MOS|20250730|11:19:58.926126|S|75|36.71|0|75
C|MOS|20250730|11:23:09.505680|S|6|36.695|0|6
C|MOS|20250730|11:23:09.505744|S|75|36.695|0|75
C|MOS|20250730|11:26:16.086578|S|1|36.715|0|1
C|MOS|20250730|11:41:31.952632|S|10|36.67|0|10
C|MOS|20250730|11:56:42.939428|S|75|36.525|0|75
C|MOS|20250730|11:56:42.939496|S|25|36.52|0|25
C|MOS|20250730|11:57:03.787787|S|100|36.5|0|100
C|MOS|20250730|11:57:31.876972|S|75|36.495|0|75
C|MOS|20250730|12:15:08.884746|S|19|36.46|0|19
C|MOS|20250730|12:17:50.395020|S|100|36.52|0|100
C|MOS|20250730|12:45:59.671158|S|91|36.59|0|91
C|MOS|20250730|12:53:55.905599|S|68|36.585|0|68
C|MOS|20250730|12:57:52.965692|S|100|36.595|0|100
C|MOS|20250730|13:04:16.976974|S|12|36.62|0|12
C|MOS|20250730|13:16:50.550372|S|8|36.67|0|8
C|MOS|20250730|13:16:50.615923|S|100|36.7|0|100
C|MOS|20250730|13:30:08.054864|S|19|36.75|0|19
C|MOS|20250730|13:38:08.059574|S|9|36.775|0|9
C|MOS|20250730|13:39:03.966551|S|100|36.75|0|100
C|MOS|20250730|13:51:09.921135|S|1|36.76|0|1
C|MOS|20250730|14:01:30.359695|S|7|36.8|0|7
C|MOS|20250730|14:04:07.721604|S|100|36.75|0|100
C|MOS|20250730|14:11:49.345998|S|87|36.605|0|87
C|MOS|20250730|14:18:35.589981|S|100|36.6|0|100
C|MOS|20250730|14:25:01.006928|S|2|36.56|0|2
C|MOS|20250730|14:35:11.854351|S|46|36.495|0|46
C|MOS|20250730|14:40:25.484642|S|38|36.415|0|38
C|MOS|20250730|14:42:43.649561|S|19|36.44|0|19
C|MOS|20250730|14:45:59.003610|S|75|36.48|0|75
C|MOS|20250730|14:46:12.980432|S|100|36.48|0|100
C|MOS|20250730|14:49:35.037863|S|100|36.375|0|100
C|MOS|20250730|14:52:56.372520|S|35|36.345|0|35
C|MOS|20250730|14:54:48.097363|S|2|36.35|0|2
C|MOS|20250730|14:56:03.099629|S|2|36.345|0|2
C|MOS|20250730|14:56:04.978447|S|100|36.345|0|100
C|MOS|20250730|15:00:34.030995|S|100|36.295|0|100
C|MOS|20250730|15:06:09.216885|S|8|36.31|0|8
C|MOS|20250730|15:11:11.049508|S|100|36.33|0|100
C|MOS|20250730|15:12:40.860272|S|50|36.35|0|50
C|MOS|20250730|15:13:50.695114|S|100|36.37|0|100
C|MOS|20250730|15:16:15.127642|S|100|36.265|0|100
C|MOS|20250730|15:16:22.173830|S|37|36.275|0|37
C|MOS|20250730|15:16:44.589648|S|100|36.265|0|100
C|MOS|20250730|15:18:16.534025|S|104|36.31|0|104
C|MOS|20250730|15:21:57.036919|S|9|36.3|0|9
C|MOS|20250730|15:29:48.853644|S|200|36.245|0|200
C|MOS|20250730|15:31:18.160720|S|150|36.28|0|150
C|MOS|20250730|15:32:18.972867|S|26|36.255|0|26
C|MOS|20250730|15:33:07.702218|S|100|36.255|0|100
C|MOS|20250730|15:35:02.422200|S|75|36.235|0|75
C|MOS|20250730|15:37:58.424897|S|75|36.15|0|75
C|MOS|20250730|15:37:58.424946|S|23|36.15|0|23
C|MOS|20250730|15:38:32.534974|S|2|36.16|0|2
C|MOS|20250730|15:43:15.210216|S|6|36.135|0|6
C|MOS|20250730|15:45:09.775080|S|100|36.16|0|100
C|MOS|20250730|15:45:59.795798|S|100|36.175|0|100
C|MOS|20250730|15:46:20.318788|S|59|36.16|0|59
C|MOS|20250730|15:46:22.129562|S|1|36.16|0|1
C|MOS|20250730|15:46:52.000411|S|3|36.17|0|3
C|MOS|20250730|15:47:15.939352|S|70|36.18|0|70
C|MOS|20250730|15:48:28.982871|S|100|36.145|0|100
C|MOS|20250730|15:48:28.982960|S|75|36.145|0|75
C|MOS|20250730|15:48:55.895115|S|1|36.14|0|1
C|MOS|20250730|15:49:14.378419|S|150|36.13|0|150
C|MOS|20250730|15:49:14.379954|S|65|36.15|0|65
C|MOS|20250730|15:49:14.380566|S|35|36.15|0|35
C|MOS|20250730|15:49:17.187335|S|200|36.145|0|200
C|MOS|20250730|15:49:42.877358|S|1|36.15|0|1
C|MOS|20250730|15:49:42.877358|S|1|36.15|0|1
C|MOS|20250730|15:49:43.073190|S|100|36.15|0|100
C|MOS|20250730|15:50:10.017919|S|77|36.17|0|77
C|MOS|20250730|15:50:10.017928|S|23|36.17|0|23
C|MOS|20250730|15:50:41.998625|S|1|36.19|0|1
C|MOS|20250730|15:50:41.998625|S|1|36.19|0|1
C|MOS|20250730|15:50:41.998625|S|1|36.19|0|1
C|MOS|20250730|15:50:41.998625|S|1|36.19|0|1
C|MOS|20250730|15:50:41.998625|S|1|36.19|0|1
C|MOS|20250730|15:50:41.998625|S|1|36.19|0|1
C|MOS|20250730|15:50:55.676212|S|1|36.16|0|1
C|MOS|20250730|15:50:55.676212|S|7|36.16|0|7
C|MOS|20250730|15:50:55.676212|S|1|36.16|0|1
C|MOS|20250730|15:50:55.676212|S|1|36.16|0|1
C|MOS|20250730|15:50:55.676212|S|1|36.16|0|1
C|MOS|20250730|15:50:55.676212|S|1|36.16|0|1
C|MOS|20250730|15:51:06.291223|S|20|36.15|0|20
C|MOS|20250730|15:51:25.255341|S|23|36.2|0|23
C|MOS|20250730|15:51:30.022888|S|13|36.2|0|13
C|MOS|20250730|15:51:40.109889|S|1|36.19|0|1
C|MOS|20250730|15:51:40.109889|S|1|36.19|0|1
C|MOS|20250730|15:51:40.109889|S|1|36.19|0|1
C|MOS|20250730|15:51:52.864781|S|1|36.18|0|1
C|MOS|20250730|15:52:21.776678|S|2|36.17|0|2
C|MOS|20250730|15:52:29.866087|S|87|36.175|0|87
C|MOS|20250730|15:52:37.763534|S|75|36.17|0|75
C|MOS|20250730|15:53:06.130234|S|61|36.18|0|61
C|MOS|20250730|15:53:54.948870|S|4|36.2|0|4
C|MOS|20250730|15:53:54.949488|S|1|36.2|0|1
C|MOS|20250730|15:53:54.949488|S|1|36.2|0|1
C|MOS|20250730|15:53:54.949489|S|1|36.2|0|1
C|MOS|20250730|15:53:54.949489|S|1|36.2|0|1
C|MOS|20250730|15:53:54.949489|S|20|36.2|0|20
C|MOS|20250730|15:54:15.614778|S|4|36.205|0|4
C|MOS|20250730|15:54:15.614866|S|4|36.205|0|4
C|MOS|20250730|15:54:40.003213|S|1|36.2|0|1
C|MOS|20250730|15:54:40.016177|S|100|36.21|0|100
C|MOS|20250730|15:54:47.255521|S|1|36.2|0|1
C|MOS|20250730|15:54:47.255521|S|1|36.2|0|1
C|MOS|20250730|15:54:47.255522|S|1|36.2|0|1
C|MOS|20250730|15:54:51.063080|S|1|36.2|0|1
C|MOS|20250730|15:55:00.064406|S|1|36.2|0|1
C|MOS|20250730|15:55:00.064406|S|1|36.2|0|1
C|MOS|20250730|15:55:00.064406|S|1|36.2|0|1
C|MOS|20250730|15:55:00.064406|S|1|36.2|0|1
C|MOS|20250730|15:55:00.064407|S|6|36.2|0|6
C|MOS|20250730|15:55:00.064408|S|1|36.2|0|1
C|MOS|20250730|15:55:00.064408|S|1|36.2|0|1
C|MOS|20250730|15:55:09.009215|S|71|36.225|0|71
C|MOS|20250730|15:55:20.231384|S|9|36.24|0|9
C|MOS|20250730|15:55:27.837668|S|1|36.23|0|1
C|MOS|20250730|15:55:27.837668|S|2|36.23|0|2
C|MOS|20250730|15:55:27.837668|S|1|36.23|0|1
C|MOS|20250730|15:55:27.837668|S|1|36.23|0|1
C|MOS|20250730|15:55:27.837669|S|1|36.23|0|1
C|MOS|20250730|15:55:27.837670|S|4|36.23|0|4
C|MOS|20250730|15:55:27.837671|S|100|36.23|0|100
C|MOS|20250730|15:55:27.869556|S|100|36.225|0|100
C|MOS|20250730|15:55:27.877336|S|119|36.225|0|119
C|MOS|20250730|15:55:38.560061|S|100|36.24|0|100
C|MOS|20250730|15:55:40.032842|S|100|36.24|0|100
C|MOS|20250730|15:55:49.946471|S|1|36.23|0|1
C|MOS|20250730|15:55:49.946471|S|3|36.23|0|3
C|MOS|20250730|15:55:49.946471|S|1|36.23|0|1
C|MOS|20250730|15:55:49.946472|S|8|36.23|0|8
C|MOS|20250730|15:55:49.946472|S|1|36.23|0|1
C|MOS|20250730|15:56:24.720255|S|78|36.245|0|78
C|MOS|20250730|15:56:25.790887|S|100|36.25|0|100
C|MOS|20250730|15:57:00.352062|S|100|36.26|0|100
C|MOS|20250730|15:57:05.704095|S|5|36.25|0|5
C|MOS|20250730|15:57:07.197894|S|7|36.25|0|7
C|MOS|20250730|15:57:07.197894|S|1|36.25|0|1
C|MOS|20250730|15:57:07.197894|S|5|36.25|0|5
C|MOS|20250730|15:57:07.197894|S|17|36.25|0|17
C|MOS|20250730|15:57:07.197895|S|6|36.25|0|6
C|MOS|20250730|15:57:07.197895|S|67|36.25|0|67
C|MOS|20250730|15:57:07.198457|S|12|36.25|0|12
C|MOS|20250730|15:57:07.198457|S|3|36.25|0|3
C|MOS|20250730|15:57:07.198457|S|33|36.25|0|33
C|MOS|20250730|15:57:07.198457|S|1|36.25|0|1
C|MOS|20250730|15:57:07.198458|S|13|36.25|0|13
C|MOS|20250730|15:57:07.198459|S|38|36.25|0|38
C|MOS|20250730|15:57:07.198507|S|54|36.25|0|54
C|MOS|20250730|15:57:37.410319|S|59|36.27|0|59
C|MOS|20250730|15:57:41.141316|S|2|36.26|0|2
C|MOS|20250730|15:57:41.141316|S|2|36.26|0|2
C|MOS|20250730|15:57:41.141316|S|8|36.26|0|8
C|MOS|20250730|15:57:41.141316|S|1|36.26|0|1
C|MOS|20250730|15:57:43.777532|S|3|36.26|0|3
C|MOS|20250730|15:57:43.777532|S|1|36.26|0|1
C|MOS|20250730|15:57:43.777532|S|1|36.26|0|1
C|MOS|20250730|15:57:43.777533|S|5|36.26|0|5
C|MOS|20250730|15:57:43.777533|S|100|36.26|0|100
C|MOS|20250730|15:57:43.777534|S|1|36.26|0|1
C|MOS|20250730|15:57:43.777534|S|5|36.26|0|5
C|MOS|20250730|15:57:43.777535|S|1|36.26|0|1
C|MOS|20250730|15:57:43.777535|S|1|36.26|0|1
C|MOS|20250730|15:57:43.777535|S|1|36.26|0|1
C|MOS|20250730|15:57:43.777535|S|6|36.26|0|6
C|MOS|20250730|15:57:43.777535|S|4|36.26|0|4
C|MOS|20250730|15:57:50.941078|S|72|36.27|0|72
C|MOS|20250730|15:57:55.409500|S|57|36.27|0|57
C|MOS|20250730|15:58:00.193875|S|100|36.27|0|100
C|MOS|20250730|15:58:17.966093|S|3|36.26|0|3
C|MOS|20250730|15:58:17.966093|S|2|36.26|0|2
C|MOS|20250730|15:58:17.966093|S|5|36.26|0|5
C|MOS|20250730|15:58:17.966093|S|4|36.26|0|4
C|MOS|20250730|15:58:17.966093|S|3|36.26|0|3
C|MOS|20250730|15:58:17.966095|S|100|36.26|0|100
C|MOS|20250730|15:58:17.966095|S|24|36.26|0|24
C|MOS|20250730|15:58:17.966095|S|1|36.26|0|1
C|MOS|20250730|15:58:17.966095|S|6|36.26|0|6
C|MOS|20250730|15:58:17.966095|S|100|36.26|0|100
C|MOS|20250730|15:58:17.966095|S|2|36.26|0|2
C|MOS|20250730|15:58:17.966096|S|6|36.26|0|6
C|MOS|20250730|15:58:17.966096|S|2|36.26|0|2
C|MOS|20250730|15:58:17.966096|S|6|36.26|0|6
C|MOS|20250730|15:58:17.966096|S|2|36.26|0|2
C|MOS|20250730|15:58:21.013038|S|100|36.27|0|100
C|MOS|20250730|15:58:35.422398|S|60|36.27|0|60
C|MOS|20250730|15:58:37.372726|S|4|36.26|0|4
C|MOS|20250730|15:58:37.372727|S|1|36.26|0|1
C|MOS|20250730|15:58:37.372727|S|1|36.26|0|1
C|MOS|20250730|15:58:41.346913|S|1|36.26|0|1
C|MOS|20250730|15:58:41.346913|S|2|36.26|0|2
C|MOS|20250730|15:58:41.346913|S|4|36.26|0|4
C|MOS|20250730|15:58:43.321923|S|10|36.26|0|10
C|MOS|20250730|15:58:43.321924|S|100|36.26|0|100
C|MOS|20250730|15:58:43.321924|S|2|36.26|0|2
C|MOS|20250730|15:58:43.322122|S|8|36.26|0|8
C|MOS|20250730|15:58:47.108428|S|100|36.26|0|100
C|MOS|20250730|15:58:49.287681|S|2|36.26|0|2
C|MOS|20250730|15:58:49.287681|S|2|36.26|0|2
C|MOS|20250730|15:58:49.287681|S|96|36.26|0|96
C|MOS|20250730|15:58:49.287681|S|100|36.26|0|100
C|MOS|20250730|15:58:52.621864|S|1|36.25|0|1
C|MOS|20250730|15:58:52.621864|S|1|36.25|0|1
C|MOS|20250730|15:59:02.662661|S|100|36.27|0|100
C|MOS|20250730|15:59:07.731513|S|100|36.275|0|100
C|MOS|20250730|15:59:09.306743|S|100|36.275|0|100
C|MOS|20250730|15:59:10.786585|S|100|36.275|0|100
C|MOS|20250730|15:59:16.877410|S|100|36.275|0|100
C|MOS|20250730|15:59:19.312929|S|100|36.275|0|100
C|MOS|20250730|15:59:21.401094|S|100|36.275|0|100
C|MOS|20250730|15:59:22.045213|S|100|36.265|0|100
C|MOS|20250730|15:59:22.235240|S|20|36.26|0|20
C|MOS|20250730|15:59:28.991034|S|100|36.265|0|100
C|MOS|20250730|15:59:33.026895|S|100|36.26|0|100
C|MOS|20250730|15:59:41.013808|S|22|36.26|0|22
C|MOS|20250730|15:59:41.687972|S|78|36.26|0|78
C|MOS|20250730|15:59:41.702261|S|100|36.26|0|100
C|MOS|20250730|15:59:41.802050|S|100|36.26|0|100
C|MOS|20250730|15:59:46.024990|S|100|36.23|0|100
C|MOS|20250730|15:59:47.156187|S|12|36.23|0|12
C|MOS|20250730|15:59:47.156259|S|88|36.23|0|88
C|MOS|20250730|15:59:47.176400|S|74|36.24|0|74
C|MOS|20250730|15:59:48.289323|S|66|36.23|0|66
C|MOS|20250730|15:59:48.560897|S|20|36.22|0|20
C|MOS|20250730|15:59:48.560897|S|53|36.22|0|53
C|MOS|20250730|15:59:48.560897|S|27|36.22|0|27
C|MOS|20250730|15:59:49.424122|S|4|36.225|0|4
C|MOS|20250730|15:59:49.611463|S|4|36.225|0|4
C|MOS|20250730|15:59:49.784052|S|99|36.225|0|99
C|MOS|20250730|15:59:50.051821|S|100|36.22|0|100
C|MOS|20250730|15:59:50.461682|S|19|36.21|0|19
C|MOS|20250730|15:59:50.495287|S|1|36.2|0|1
C|MOS|20250730|15:59:51.073328|S|2|36.215|0|2
C|MOS|20250730|15:59:51.856638|S|100|36.22|0|100
C|MOS|20250730|15:59:51.860383|S|20|36.22|0|20
C|MOS|20250730|15:59:52.054391|S|6|36.215|0|6
C|MOS|20250730|15:59:52.112046|S|12|36.22|0|12
C|MOS|20250730|15:59:52.153712|S|1|36.22|0|1
C|MOS|20250730|15:59:52.320718|S|1|36.22|0|1
C|MOS|20250730|15:59:52.629572|S|19|36.22|0|19
C|MOS|20250730|15:59:54.774925|S|41|36.22|0|41
C|MOS|20250730|15:59:54.786366|S|2|36.22|0|2
C|MOS|20250730|15:59:54.786366|S|57|36.22|0|57
C|MOS|20250730|15:59:54.786366|S|41|36.22|0|41
C|MOS|20250730|15:59:54.801386|S|3|36.22|0|3
C|MOS|20250730|15:59:54.841807|S|100|36.22|0|100
C|MOS|20250730|15:59:55.940937|S|100|36.22|0|100
C|MOS|20250730|15:59:55.965447|S|89|36.23|0|89
C|MOS|20250730|15:59:56.364236|S|100|36.24|0|100
C|MOS|20250730|15:59:56.364237|S|100|36.24|0|100
C|MOV|20250730|15:53:23.663806|S|1|16.09|0|1
C|MOV|20250730|15:53:23.663806|S|1|16.09|0|1
C|MP|20250730|09:30:02.697110|E|100|59.83|0|100
C|MP|20250730|09:30:10.145589|S|100|60.05|0|100
C|MP|20250730|09:30:33.307652|S|100|60.41|0|100
C|MP|20250730|09:30:47.525370|S|100|59.77|0|100
C|MP|20250730|09:30:49.080103|S|100|59.785|0|100
C|MP|20250730|09:31:45.529298|S|100|60.79|0|100
C|MP|20250730|09:32:20.026559|S|100|60.39|0|100
C|MP|20250730|09:32:24.781804|S|100|60.44|0|100
C|MP|20250730|09:32:24.781877|S|50|60.44|0|50
C|MP|20250730|09:36:09.462684|S|100|60.685|0|100
C|MP|20250730|09:38:08.818157|S|100|61.07|0|100
C|MP|20250730|09:38:21.124537|S|100|61.27|0|100
C|MP|20250730|09:38:21.124595|S|50|61.27|0|50
C|MP|20250730|09:40:30.318879|S|100|61.17|0|100
C|MP|20250730|09:40:30.318965|S|50|61.17|0|50
C|MP|20250730|09:47:48.389838|S|10|61.14|0|10
C|MP|20250730|09:56:05.736386|S|100|60.78|0|100
C|MP|20250730|09:56:05.736479|S|50|60.78|0|50
C|MP|20250730|09:56:40.530337|S|100|60.665|0|100
C|MP|20250730|10:01:06.861369|S|100|60.515|0|100
C|MP|20250730|10:01:13.792340|S|1|60.26|0|1
C|MP|20250730|10:05:12.017139|S|100|60.125|0|100
C|MP|20250730|10:06:05.379059|S|100|60.05|0|100
C|MP|20250730|10:06:40.070045|S|100|59.99|0|100
C|MP|20250730|10:07:19.091898|S|65|59.83|0|65
C|MP|20250730|10:11:38.596767|S|100|60.37|0|100
C|MP|20250730|10:11:53.638096|S|100|60.385|0|100
C|MP|20250730|10:11:53.638164|S|50|60.385|0|50
C|MP|20250730|10:12:19.688589|S|100|60.395|0|100
C|MP|20250730|10:12:35.316028|S|100|60.395|0|100
C|MP|20250730|10:22:30.099354|S|100|60.56|0|100
C|MP|20250730|10:22:30.099418|S|6|60.57|0|6
C|MP|20250730|10:35:31.788878|S|100|60.9|0|100
C|MP|20250730|10:35:31.788966|S|100|60.9|0|100
C|MP|20250730|10:35:31.789006|S|100|60.9|0|100
C|MP|20250730|10:44:48.584959|S|100|61.165|0|100
C|MP|20250730|10:48:05.223000|S|100|61.19|0|100
C|MP|20250730|10:49:38.169836|S|100|61.14|0|100
C|MP|20250730|10:56:08.138062|S|100|61.29|0|100
C|MP|20250730|10:56:08.138132|S|50|61.29|0|50
C|MP|20250730|10:56:36.795396|S|100|61.255|0|100
C|MP|20250730|10:59:57.943707|S|45|61.08|0|45
C|MP|20250730|11:04:01.066587|S|59|61.59|0|59
C|MP|20250730|11:24:18.978464|S|100|61.94|0|100
C|MP|20250730|11:24:18.978535|S|100|61.94|0|100
C|MP|20250730|11:24:18.978597|S|100|61.94|0|100
C|MP|20250730|11:24:18.978655|S|100|61.94|0|100
C|MP|20250730|11:24:18.978737|S|100|61.94|0|100
C|MP|20250730|11:24:18.978793|S|100|61.94|0|100
C|MP|20250730|11:24:18.978849|S|100|61.94|0|100
C|MP|20250730|11:24:18.978908|S|100|61.94|0|100
C|MP|20250730|11:24:18.979125|S|100|61.94|0|100
C|MP|20250730|11:24:18.979191|S|100|61.94|0|100
C|MP|20250730|11:27:38.426616|S|100|61.92|0|100
C|MP|20250730|11:29:03.394657|S|7|61.93|0|7
C|MP|20250730|11:29:03.394668|S|3|61.93|0|3
C|MP|20250730|11:29:03.394668|S|4|61.94|0|4
C|MP|20250730|11:30:03.702376|S|100|62.015|0|100
C|MP|20250730|11:31:16.009438|S|100|62.115|0|100
C|MP|20250730|11:53:41.722240|S|100|61.845|0|100
C|MP|20250730|11:55:08.832639|S|100|61.915|0|100
C|MP|20250730|11:55:08.832703|S|10|61.915|0|10
C|MP|20250730|12:03:20.886494|S|8|61.9|0|8
C|MP|20250730|12:04:10.085533|S|25|62|0|25
C|MP|20250730|12:07:02.659075|S|100|61.935|0|100
C|MP|20250730|12:08:10.905079|S|100|62.1|0|100
C|MP|20250730|12:34:34.645239|S|8|61.725|0|8
C|MP|20250730|12:34:34.645256|S|100|61.725|0|100
C|MP|20250730|13:08:50.927588|S|4|61.775|0|4
C|MP|20250730|13:11:45.714557|S|60|61.68|0|60
C|MP|20250730|13:14:12.071639|S|23|61.74|0|23
C|MP|20250730|13:27:46.778642|S|94|61.9|0|94
C|MP|20250730|13:28:30.788547|S|100|61.89|0|100
C|MP|20250730|13:30:18.569560|S|100|61.92|0|100
C|MP|20250730|13:36:17.675608|S|100|61.96|0|100
C|MP|20250730|13:38:40.757296|S|100|62.02|0|100
C|MP|20250730|13:38:45.199912|S|39|62.02|0|39
C|MP|20250730|13:41:06.918897|S|100|62.38|0|100
C|MP|20250730|13:50:00.715754|S|109|62.38|0|109
C|MP|20250730|14:06:38.457860|S|10|61.59|0|10
C|MP|20250730|14:06:38.457868|S|10|61.59|0|10
C|MP|20250730|14:08:42.073574|S|1|61.64|0|1
C|MP|20250730|14:23:58.186473|S|2|61.46|0|2
C|MP|20250730|14:34:21.173243|S|100|61.73|0|100
C|MP|20250730|14:37:17.074175|S|2|61.79|0|2
C|MP|20250730|14:50:48.990751|S|100|61.03|0|100
C|MP|20250730|15:01:42.288038|S|120|60.08|0|120
C|MP|20250730|15:01:42.288105|S|100|60.08|0|100
C|MP|20250730|15:07:10.413527|S|100|60.15|0|100
C|MP|20250730|15:07:10.413539|S|30|60.15|0|30
C|MP|20250730|15:11:52.813883|S|7|60.51|0|7
C|MP|20250730|15:11:52.813925|S|3|60.51|0|3
C|MP|20250730|15:11:52.813936|S|19|60.51|0|19
C|MP|20250730|15:11:52.813936|S|7|60.51|0|7
C|MP|20250730|15:11:52.813943|S|7|60.51|0|7
C|MP|20250730|15:13:34.831395|S|100|60.7|0|100
C|MP|20250730|15:13:34.831406|S|5|60.7|0|5
C|MP|20250730|15:20:39.199334|S|1|60.37|0|1
C|MP|20250730|15:25:45.583848|S|100|60.335|0|100
C|MP|20250730|15:26:46.583020|S|225|60.18|0|225
C|MP|20250730|15:31:03.255749|S|39|60.465|0|39
C|MP|20250730|15:36:51.464538|S|10|60.71|0|10
C|MP|20250730|15:36:51.464538|S|10|60.71|0|10
C|MP|20250730|15:40:44.447803|S|100|60.63|0|100
C|MP|20250730|15:41:22.991578|S|29|60.67|0|29
C|MP|20250730|15:43:20.411001|S|3|60.69|0|3
C|MP|20250730|15:46:57.912614|S|6|60.615|0|6
C|MP|20250730|15:50:57.677687|S|135|60.84|0|135
C|MP|20250730|15:51:24.916777|S|100|60.98|0|100
C|MP|20250730|15:52:04.678841|S|10|61.05|0|10
C|MP|20250730|15:52:04.678849|S|10|61.05|0|10
C|MP|20250730|15:52:04.679181|S|80|61.05|0|80
C|MP|20250730|15:52:04.679182|S|20|61.05|0|20
C|MP|20250730|15:52:04.679942|S|80|61.05|0|80
C|MP|20250730|15:58:45.996237|S|10|61.01|0|10
C|MP|20250730|15:58:45.996238|S|93|61.01|0|93
C|MP|20250730|15:58:45.996238|S|10|61.01|0|10
C|MP|20250730|15:59:12.014055|S|10|60.87|0|10
C|MP|20250730|15:59:19.413440|S|100|60.87|0|100
C|MP|20250730|15:59:36.607839|S|3|60.85|0|3
C|MP|20250730|15:59:36.766502|S|10|60.85|0|10
C|MP|20250730|15:59:36.766513|S|10|60.85|0|10
C|MP|20250730|15:59:36.766622|S|30|60.85|0|30
C|MP|20250730|15:59:36.766665|S|10|60.85|0|10
C|MP|20250730|15:59:46.487312|S|200|60.84|0|200
C|MP|20250730|15:59:46.511851|S|100|60.84|0|100
C|MP|20250730|15:59:46.584982|S|100|60.84|0|100
C|MPAA|20250730|11:40:28.676694|S|100|11.13|0|100
C|MPAA|20250730|11:42:03.604733|S|100|11.16|0|100
C|MPAA|20250730|15:25:27.439922|S|1|10.72|0|1
C|MPAA|20250730|15:48:43.820884|S|4|10.77|0|4
C|MPAA|20250730|15:50:40.146491|S|1|10.87|0|1
C|MPB|20250730|12:59:11.438965|S|1|27.51|0|1
C|MPB|20250730|12:59:54.195374|S|1|27.51|0|1
C|MPB|20250730|15:44:53.167639|S|1|26.97|0|1
C|MPB|20250730|15:59:53.126752|S|1|27.16|0|1
C|MPC|20250730|09:30:41.505153|S|63|173.635|0|63
C|MPC|20250730|09:30:41.505276|S|37|173.635|0|37
C|MPC|20250730|09:31:57.821599|S|63|173.545|0|63
C|MPC|20250730|09:55:49.939955|S|97|171.59|0|97
C|MPC|20250730|09:57:10.522464|S|89|171.58|0|89
C|MPC|20250730|09:57:59.940927|S|100|171.41|0|100
C|MPC|20250730|10:14:56.595298|S|18|171.51|0|18
C|MPC|20250730|10:14:56.595360|S|82|171.51|0|82
C|MPC|20250730|10:18:49.628999|S|100|171.53|0|100
C|MPC|20250730|10:32:30.335998|S|12|170.56|0|12
C|MPC|20250730|10:32:31.022131|S|63|170.545|0|63
C|MPC|20250730|10:32:36.784642|S|63|170.545|0|63
C|MPC|20250730|10:39:26.674710|S|100|171.32|0|100
C|MPC|20250730|10:39:26.674711|S|23|171.31|0|23
C|MPC|20250730|10:46:41.866934|S|100|171.14|0|100
C|MPC|20250730|11:10:51.026880|S|63|171.44|0|63
C|MPC|20250730|11:15:50.067349|S|89|171.35|0|89
C|MPC|20250730|11:15:50.067349|S|11|171.33|0|11
C|MPC|20250730|11:21:03.940775|S|63|171.57|0|63
C|MPC|20250730|11:28:10.794488|S|7|171.55|0|7
C|MPC|20250730|11:59:02.554294|S|17|171.72|0|17
C|MPC|20250730|12:21:10.481532|S|100|172.17|0|100
C|MPC|20250730|12:21:10.505306|S|100|172.19|0|100
C|MPC|20250730|12:26:49.567761|S|100|172.26|0|100
C|MPC|20250730|12:26:49.567793|S|56|172.26|0|56
C|MPC|20250730|12:26:49.567793|S|147|172.26|0|147
C|MPC|20250730|13:08:04.893111|S|100|172.48|0|100
C|MPC|20250730|13:38:23.635086|S|3|172.55|0|3
C|MPC|20250730|13:38:23.635094|S|3|172.55|0|3
C|MPC|20250730|13:51:04.555689|S|100|172.75|0|100
C|MPC|20250730|14:15:49.793686|S|51|171.72|0|51
C|MPC|20250730|14:35:30.648409|S|19|171.64|0|19
C|MPC|20250730|14:50:54.973839|S|73|170.69|0|73
C|MPC|20250730|15:14:34.435724|S|100|170.35|0|100
C|MPC|20250730|15:16:00.638766|S|7|169.9|0|7
C|MPC|20250730|15:17:47.479750|S|3|169.76|0|3
C|MPC|20250730|15:17:47.479812|S|2|169.76|0|2
C|MPC|20250730|15:20:00.122442|S|100|170|0|100
C|MPC|20250730|15:26:37.000777|S|93|170.06|0|93
C|MPC|20250730|15:26:37.000777|S|50|170.06|0|50
C|MPC|20250730|15:26:37.000777|S|50|170.06|0|50
C|MPC|20250730|15:28:52.759801|S|1|169.82|0|1
C|MPC|20250730|15:44:48.645255|S|40|169.94|0|40
C|MPC|20250730|15:46:00.857457|S|100|170.12|0|100
C|MPC|20250730|15:46:20.532348|S|2|170.09|0|2
C|MPC|20250730|15:46:49.865579|S|100|170.15|0|100
C|MPC|20250730|15:46:49.866657|S|50|170.14|0|50
C|MPC|20250730|15:48:15.535106|S|100|170.28|0|100
C|MPC|20250730|15:49:11.829798|S|100|170.06|0|100
C|MPC|20250730|15:50:00.820862|S|148|170.16|0|148
C|MPC|20250730|15:53:19.514744|S|63|170.31|0|63
C|MPC|20250730|15:58:18.043235|S|50|170.91|0|50
C|MPC|20250730|15:59:31.451928|S|50|170.81|0|50
C|MPC|20250730|15:59:31.451928|S|50|170.83|0|50
C|MPC|20250730|15:59:31.451928|S|100|170.79|0|100
C|MPC|20250730|15:59:49.456807|S|23|170.73|0|23
C|MPLX|20250730|09:32:04.024432|S|100|51.87|0|100
C|MPLX|20250730|09:45:36.097973|S|100|51.86|0|100
C|MPLX|20250730|09:56:39.416940|S|100|51.9|0|100
C|MPLX|20250730|10:02:40.359239|S|10|51.975|0|10
C|MPLX|20250730|10:02:40.360588|S|2|51.97|0|2
C|MPLX|20250730|10:02:40.361896|S|10|51.97|0|10
C|MPLX|20250730|10:02:40.362580|S|2|51.97|0|2
C|MPLX|20250730|10:02:40.363817|S|10|51.97|0|10
C|MPLX|20250730|10:02:40.364775|S|2|51.97|0|2
C|MPLX|20250730|10:02:40.365918|S|10|51.97|0|10
C|MPLX|20250730|10:02:40.368664|S|12|51.97|0|12
C|MPLX|20250730|10:02:40.371051|S|12|51.97|0|12
C|MPLX|20250730|10:02:40.372489|S|12|51.97|0|12
C|MPLX|20250730|10:16:05.469584|S|100|52.13|0|100
C|MPLX|20250730|10:16:05.472326|S|78|52.225|0|78
C|MPLX|20250730|10:16:05.478644|S|25|52.29|0|25
C|MPLX|20250730|10:16:05.478723|S|75|52.29|0|75
C|MPLX|20250730|10:16:05.912658|S|100|52.52|0|100
C|MPLX|20250730|10:16:10.132514|S|100|51.95|0|100
C|MPLX|20250730|10:30:21.082736|S|25|52.08|0|25
C|MPLX|20250730|10:30:21.082865|S|25|52.08|0|25
C|MPLX|20250730|10:30:21.082944|S|25|52.08|0|25
C|MPLX|20250730|10:33:07.064631|S|25|51.995|0|25
C|MPLX|20250730|10:40:23.586201|S|25|51.985|0|25
C|MPLX|20250730|12:08:27.778809|S|135|51.83|0|135
C|MPLX|20250730|12:18:48.139796|S|100|51.87|0|100
C|MPLX|20250730|14:07:31.022371|S|38|52.1|0|38
C|MPLX|20250730|14:34:13.358762|S|2|52.29|0|2
C|MPLX|20250730|14:34:13.358855|S|2|52.29|0|2
C|MPLX|20250730|14:36:54.015518|S|2|52.23|0|2
C|MPLX|20250730|15:01:26.359259|S|100|52.035|0|100
C|MPLX|20250730|15:08:41.845956|S|3|51.98|0|3
C|MPLX|20250730|15:57:02.132126|S|50|52|0|50
C|MPLX|20250730|15:58:09.585634|S|200|52.04|0|200
C|MPLX|20250730|15:59:41.616208|S|50|52.09|0|50
C|MPTI|20250730|15:32:51.641262|S|9|44.4|0|9
C|MPTI|20250730|15:32:51.642335|S|20|44.39|0|20
C|MPTI|20250730|15:33:54.343983|S|19|44.39|0|19
C|MPU|20250730|09:31:17.313865|S|200|3.875|0|200
C|MPU|20250730|09:31:17.314401|S|100|3.875|0|100
C|MPU|20250730|09:37:07.472758|S|97|3.675|0|97
C|MPU|20250730|09:44:38.113422|S|25|3.785|0|25
C|MPU|20250730|09:55:36.059982|S|1|3.69|0|1
C|MPU|20250730|10:12:39.424972|S|100|3.56|0|100
C|MPU|20250730|10:16:21.540228|E|100|3.51|0|100
C|MPU|20250730|10:17:33.280410|S|100|3.545|0|100
C|MPU|20250730|10:28:02.415795|S|300|3.495|0|300
C|MPU|20250730|10:28:02.415796|S|37|3.495|0|37
C|MPU|20250730|10:28:02.429579|S|228|3.495|0|228
C|MPU|20250730|10:31:38.060908|S|100|3.495|0|100
C|MPU|20250730|10:31:38.061571|S|3|3.495|0|3
C|MPU|20250730|10:31:38.265325|S|100|3.515|0|100
C|MPU|20250730|10:31:38.293161|S|100|3.515|0|100
C|MPU|20250730|10:31:38.307416|S|100|3.51|0|100
C|MPU|20250730|10:31:38.317845|S|100|3.51|0|100
C|MPU|20250730|10:31:38.344562|S|100|3.51|0|100
C|MPU|20250730|10:31:38.394931|S|100|3.51|0|100
C|MPU|20250730|10:31:38.404432|S|100|3.51|0|100
C|MPU|20250730|10:31:38.445357|S|100|3.51|0|100
C|MPU|20250730|10:31:38.455872|S|100|3.51|0|100
C|MPU|20250730|10:31:38.486623|S|100|3.505|0|100
C|MPU|20250730|10:31:38.493319|S|100|3.505|0|100
C|MPU|20250730|10:31:38.498906|S|100|3.505|0|100
C|MPU|20250730|10:31:38.505245|S|200|3.505|0|200
C|MPU|20250730|10:33:50.567347|S|14|3.51|0|14
C|MPU|20250730|10:36:20.222897|S|198|3.495|0|198
C|MPU|20250730|10:55:13.074750|E|100|3.435|0|100
C|MPU|20250730|10:58:06.572050|S|100|3.375|0|100
C|MPU|20250730|10:58:06.577482|S|100|3.37|0|100
C|MPU|20250730|10:58:06.593247|S|100|3.37|0|100
C|MPU|20250730|10:58:55.763209|S|100|3.38|0|100
C|MPU|20250730|11:02:00.042838|S|100|3.39|0|100
C|MPU|20250730|11:02:27.912811|S|100|3.39|0|100
C|MPU|20250730|11:02:27.919497|S|100|3.39|0|100
C|MPU|20250730|11:02:27.930664|S|100|3.39|0|100
C|MPU|20250730|11:02:27.937335|S|100|3.39|0|100
C|MPU|20250730|11:02:27.947718|S|100|3.39|0|100
C|MPU|20250730|11:02:27.958454|S|100|3.39|0|100
C|MPU|20250730|11:02:27.965149|S|100|3.39|0|100
C|MPU|20250730|11:02:28.015903|S|100|3.39|0|100
C|MPU|20250730|11:02:28.022606|S|100|3.39|0|100
C|MPU|20250730|11:02:28.066374|S|100|3.39|0|100
C|MPU|20250730|11:02:28.074903|S|100|3.39|0|100
C|MPU|20250730|11:02:28.116522|S|100|3.39|0|100
C|MPU|20250730|11:02:28.123242|S|100|3.39|0|100
C|MPU|20250730|11:02:28.166629|S|100|3.39|0|100
C|MPU|20250730|11:02:28.179844|S|100|3.39|0|100
C|MPU|20250730|11:02:28.217039|S|100|3.39|0|100
C|MPU|20250730|11:02:28.267444|S|100|3.39|0|100
C|MPU|20250730|11:02:28.279437|S|100|3.39|0|100
C|MPU|20250730|11:02:28.285497|S|100|3.39|0|100
C|MPU|20250730|11:02:28.291800|S|100|3.39|0|100
C|MPU|20250730|11:23:44.058002|S|100|3.455|0|100
C|MPU|20250730|13:20:22.923209|S|200|3.485|0|200
C|MPU|20250730|14:03:33.002973|S|100|3.455|0|100
C|MPU|20250730|14:06:32.686649|S|100|3.455|0|100
C|MPU|20250730|14:06:32.697804|S|100|3.455|0|100
C|MPU|20250730|14:06:32.709833|S|100|3.455|0|100
C|MPU|20250730|14:06:32.728418|S|100|3.455|0|100
C|MPU|20250730|15:12:19.867150|S|2|3.445|0|2
C|MPU|20250730|15:12:47.017013|S|100|3.45|0|100
C|MPU|20250730|15:12:47.022972|S|100|3.45|0|100
C|MPU|20250730|15:12:47.036869|S|100|3.45|0|100
C|MPU|20250730|15:12:47.059243|S|100|3.45|0|100
C|MPU|20250730|15:12:47.109733|S|100|3.45|0|100
C|MPU|20250730|15:12:47.159999|S|100|3.45|0|100
C|MPU|20250730|15:12:47.210230|S|100|3.45|0|100
C|MPU|20250730|15:12:47.260556|S|100|3.45|0|100
C|MPU|20250730|15:12:47.267248|S|100|3.45|0|100
C|MPU|20250730|15:12:47.273900|S|100|3.45|0|100
C|MPU|20250730|15:12:47.311198|S|100|3.45|0|100
C|MPU|20250730|15:12:47.361136|S|100|3.45|0|100
C|MPU|20250730|15:12:47.372062|S|100|3.45|0|100
C|MPU|20250730|15:12:47.411668|S|100|3.45|0|100
C|MPU|20250730|15:56:44.763121|S|200|3.47|0|200
C|MPU|20250730|15:56:44.804926|S|200|3.47|0|200
C|MPW|20250730|09:32:29.444706|S|100|4.24|0|100
C|MPW|20250730|09:32:29.444813|S|1800|4.24|0|1800
C|MPW|20250730|09:34:58.169130|S|100|4.245|0|100
C|MPW|20250730|09:38:31.333707|S|400|4.24|0|400
C|MPW|20250730|09:38:31.333708|S|100|4.24|0|100
C|MPW|20250730|09:38:31.333708|S|100|4.24|0|100
C|MPW|20250730|09:40:27.599432|S|11|4.23|0|11
C|MPW|20250730|09:40:32.219144|S|40|4.23|0|40
C|MPW|20250730|09:40:53.392132|S|393|4.225|0|393
C|MPW|20250730|09:42:37.973063|S|100|4.24|0|100
C|MPW|20250730|09:42:53.335733|S|100|4.235|0|100
C|MPW|20250730|09:44:39.879508|S|200|4.235|0|200
C|MPW|20250730|09:48:52.323308|S|100|4.26|0|100
C|MPW|20250730|09:48:52.542689|S|100|4.26|0|100
C|MPW|20250730|09:49:40.358422|S|100|4.25|0|100
C|MPW|20250730|09:50:37.569800|S|100|4.25|0|100
C|MPW|20250730|10:05:41.109760|S|36|4.24|0|36
C|MPW|20250730|10:05:41.109761|S|9|4.24|0|9
C|MPW|20250730|10:05:41.109761|S|18|4.24|0|18
C|MPW|20250730|10:05:41.195973|S|36|4.24|0|36
C|MPW|20250730|10:05:41.206018|S|9|4.24|0|9
C|MPW|20250730|10:05:41.418543|S|13|4.24|0|13
C|MPW|20250730|10:17:39.260320|S|2|4.23|0|2
C|MPW|20250730|10:17:39.260320|S|36|4.23|0|36
C|MPW|20250730|10:33:37.692234|S|1|4.25|0|1
C|MPW|20250730|10:35:12.472677|S|144|4.24|0|144
C|MPW|20250730|10:37:51.847539|S|3|4.26|0|3
C|MPW|20250730|10:39:04.322485|S|80|4.26|0|80
C|MPW|20250730|10:39:16.471038|S|100|4.26|0|100
C|MPW|20250730|10:39:16.471902|S|100|4.26|0|100
C|MPW|20250730|10:42:43.394763|S|100|4.25|0|100
C|MPW|20250730|10:49:33.250403|S|5|4.26|0|5
C|MPW|20250730|10:49:44.377355|S|5|4.26|0|5
C|MPW|20250730|10:54:13.410629|S|300|4.25|0|300
C|MPW|20250730|10:54:14.449840|S|5|4.25|0|5
C|MPW|20250730|10:54:41.632794|S|8|4.25|0|8
C|MPW|20250730|10:59:52.596636|S|56|4.245|0|56
C|MPW|20250730|11:04:18.502812|S|300|4.25|0|300
C|MPW|20250730|11:04:41.247547|S|57|4.25|0|57
C|MPW|20250730|11:04:45.870037|S|4|4.25|0|4
C|MPW|20250730|11:04:53.109544|S|4|4.25|0|4
C|MPW|20250730|11:04:58.177173|S|1|4.25|0|1
C|MPW|20250730|11:05:01.724887|S|1|4.25|0|1
C|MPW|20250730|11:06:44.442323|S|178|4.25|0|178
C|MPW|20250730|11:08:03.026682|S|14|4.25|0|14
C|MPW|20250730|11:23:20.945636|S|14|4.25|0|14
C|MPW|20250730|11:24:15.435256|S|44|4.25|0|44
C|MPW|20250730|11:33:01.760554|S|18|4.24|0|18
C|MPW|20250730|11:39:38.896118|S|14|4.245|0|14
C|MPW|20250730|11:41:04.456632|S|50|4.235|0|50
C|MPW|20250730|11:41:38.333645|S|50|4.23|0|50
C|MPW|20250730|11:43:18.183844|S|50|4.235|0|50
C|MPW|20250730|11:43:37.392187|S|22|4.235|0|22
C|MPW|20250730|11:47:04.131880|S|185|4.24|0|185
C|MPW|20250730|11:47:04.131880|S|100|4.24|0|100
C|MPW|20250730|11:52:10.616500|S|50|4.235|0|50
C|MPW|20250730|11:53:45.609627|S|50|4.235|0|50
C|MPW|20250730|11:54:47.482321|S|37|4.23|0|37
C|MPW|20250730|12:10:44.805638|S|14|4.24|0|14
C|MPW|20250730|12:42:29.046365|S|14|4.25|0|14
C|MPW|20250730|12:44:03.360802|S|11|4.25|0|11
C|MPW|20250730|12:48:17.469653|S|6|4.25|0|6
C|MPW|20250730|12:49:02.491437|S|100|4.24|0|100
C|MPW|20250730|12:49:02.491437|S|100|4.24|0|100
C|MPW|20250730|12:54:11.937762|S|100|4.23|0|100
C|MPW|20250730|12:58:38.636214|S|14|4.24|0|14
C|MPW|20250730|13:06:51.068404|S|100|4.24|0|100
C|MPW|20250730|13:06:51.068404|S|295|4.24|0|295
C|MPW|20250730|13:07:39.021759|S|100|4.24|0|100
C|MPW|20250730|13:08:32.558743|S|100|4.24|0|100
C|MPW|20250730|13:14:20.859528|S|100|4.24|0|100
C|MPW|20250730|13:14:20.859528|S|500|4.24|0|500
C|MPW|20250730|13:16:22.213593|S|6|4.24|0|6
C|MPW|20250730|13:18:05.525396|S|7|4.24|0|7
C|MPW|20250730|13:19:31.210930|S|100|4.24|0|100
C|MPW|20250730|13:28:42.843833|S|100|4.24|0|100
C|MPW|20250730|13:29:14.918013|S|100|4.24|0|100
C|MPW|20250730|13:31:09.513076|S|100|4.24|0|100
C|MPW|20250730|13:36:02.018819|S|6|4.26|0|6
C|MPW|20250730|13:36:39.396283|S|87|4.26|0|87
C|MPW|20250730|13:36:50.212702|S|1|4.26|0|1
C|MPW|20250730|13:36:50.212702|S|100|4.26|0|100
C|MPW|20250730|13:39:53.441131|S|6|4.27|0|6
C|MPW|20250730|13:46:02.480323|S|14|4.28|0|14
C|MPW|20250730|13:47:39.623393|S|100|4.27|0|100
C|MPW|20250730|13:47:39.623393|S|500|4.27|0|500
C|MPW|20250730|13:49:39.874054|S|445|4.27|0|445
C|MPW|20250730|13:49:39.874055|S|100|4.27|0|100
C|MPW|20250730|14:00:00.405414|S|21|4.25|0|21
C|MPW|20250730|14:04:17.820828|S|20|4.235|0|20
C|MPW|20250730|14:05:02.224191|S|20|4.235|0|20
C|MPW|20250730|14:05:14.498082|S|286|4.24|0|286
C|MPW|20250730|14:05:45.969385|S|100|4.24|0|100
C|MPW|20250730|14:08:28.501151|S|100|4.25|0|100
C|MPW|20250730|14:08:49.955808|S|110|4.24|0|110
C|MPW|20250730|14:08:54.740811|S|18|4.24|0|18
C|MPW|20250730|14:16:07.405908|S|20|4.225|0|20
C|MPW|20250730|14:17:37.123233|S|20|4.225|0|20
C|MPW|20250730|14:19:17.486536|S|20|4.225|0|20
C|MPW|20250730|14:19:17.486601|S|2750|4.225|0|2750
C|MPW|20250730|14:19:17.486675|S|150|4.225|0|150
C|MPW|20250730|14:20:28.795906|S|20|4.225|0|20
C|MPW|20250730|14:21:33.332953|S|20|4.22|0|20
C|MPW|20250730|14:24:27.049393|S|18|4.23|0|18
C|MPW|20250730|14:29:09.068703|S|1|4.23|0|1
C|MPW|20250730|14:36:04.306047|S|1|4.24|0|1
C|MPW|20250730|14:36:56.332818|S|100|4.23|0|100
C|MPW|20250730|14:36:57.875592|S|100|4.23|0|100
C|MPW|20250730|14:37:14.902549|S|100|4.23|0|100
C|MPW|20250730|14:40:04.316465|S|300|4.21|0|300
C|MPW|20250730|14:41:18.802387|S|200|4.2|0|200
C|MPW|20250730|14:41:18.802387|S|100|4.2|0|100
C|MPW|20250730|14:45:43.418308|S|100|4.22|0|100
C|MPW|20250730|14:45:44.482080|S|100|4.22|0|100
C|MPW|20250730|14:45:45.237276|S|100|4.22|0|100
C|MPW|20250730|14:46:18.334509|S|100|4.215|0|100
C|MPW|20250730|14:48:26.304710|S|100|4.2|0|100
C|MPW|20250730|14:53:37.055833|S|100|4.17|0|100
C|MPW|20250730|14:55:37.074304|S|153|4.175|0|153
C|MPW|20250730|14:55:37.074549|S|100|4.17|0|100
C|MPW|20250730|14:56:05.422213|S|100|4.16|0|100
C|MPW|20250730|14:56:17.193493|S|600|4.165|0|600
C|MPW|20250730|14:57:01.801884|S|29|4.16|0|29
C|MPW|20250730|14:59:53.748163|S|450|4.17|0|450
C|MPW|20250730|15:01:03.058224|S|8|4.155|0|8
C|MPW|20250730|15:01:04.228773|S|72|4.16|0|72
C|MPW|20250730|15:01:04.306222|S|84|4.16|0|84
C|MPW|20250730|15:01:39.680794|S|100|4.15|0|100
C|MPW|20250730|15:03:40.911765|S|18|4.15|0|18
C|MPW|20250730|15:04:03.326090|S|84|4.15|0|84
C|MPW|20250730|15:04:11.235495|S|100|4.14|0|100
C|MPW|20250730|15:04:15.501057|S|100|4.14|0|100
C|MPW|20250730|15:04:36.729723|S|100|4.14|0|100
C|MPW|20250730|15:04:36.729723|S|134|4.14|0|134
C|MPW|20250730|15:04:36.763833|S|100|4.14|0|100
C|MPW|20250730|15:04:37.667445|S|100|4.14|0|100
C|MPW|20250730|15:04:37.667445|S|300|4.14|0|300
C|MPW|20250730|15:04:37.667446|S|200|4.14|0|200
C|MPW|20250730|15:04:37.670264|S|100|4.14|0|100
C|MPW|20250730|15:04:39.082424|S|100|4.14|0|100
C|MPW|20250730|15:04:39.082424|S|400|4.14|0|400
C|MPW|20250730|15:04:39.118237|S|100|4.14|0|100
C|MPW|20250730|15:04:39.118238|S|391|4.14|0|391
C|MPW|20250730|15:04:39.138481|S|100|4.14|0|100
C|MPW|20250730|15:04:39.138481|S|500|4.14|0|500
C|MPW|20250730|15:04:39.148442|S|500|4.14|0|500
C|MPW|20250730|15:04:39.148442|S|100|4.14|0|100
C|MPW|20250730|15:04:39.782481|S|100|4.14|0|100
C|MPW|20250730|15:04:39.782481|S|32|4.14|0|32
C|MPW|20250730|15:04:39.782482|S|106|4.14|0|106
C|MPW|20250730|15:09:42.055815|S|100|4.16|0|100
C|MPW|20250730|15:16:07.303309|S|117|4.155|0|117
C|MPW|20250730|15:17:39.503405|S|100|4.14|0|100
C|MPW|20250730|15:18:31.741391|S|50|4.14|0|50
C|MPW|20250730|15:18:32.242764|S|12|4.14|0|12
C|MPW|20250730|15:18:32.242764|S|20|4.14|0|20
C|MPW|20250730|15:19:29.839413|S|50|4.14|0|50
C|MPW|20250730|15:23:09.362959|S|400|4.13|0|400
C|MPW|20250730|15:26:16.543439|S|154|4.14|0|154
C|MPW|20250730|15:27:11.617347|S|146|4.14|0|146
C|MPW|20250730|15:30:19.974473|S|14|4.13|0|14
C|MPW|20250730|15:32:55.008533|S|20|4.13|0|20
C|MPW|20250730|15:32:55.008814|S|120|4.13|0|120
C|MPW|20250730|15:32:55.008814|S|80|4.13|0|80
C|MPW|20250730|15:34:39.097516|S|500|4.13|0|500
C|MPW|20250730|15:40:06.906926|S|151|4.13|0|151
C|MPW|20250730|15:40:13.730771|S|100|4.125|0|100
C|MPW|20250730|15:44:39.338015|S|100|4.125|0|100
C|MPW|20250730|15:47:40.142084|S|100|4.13|0|100
C|MPW|20250730|15:47:40.239268|S|100|4.13|0|100
C|MPW|20250730|15:47:59.965392|S|100|4.13|0|100
C|MPW|20250730|15:48:09.765275|S|100|4.13|0|100
C|MPW|20250730|15:48:28.911043|S|100|4.13|0|100
C|MPW|20250730|15:48:42.153160|S|500|4.13|0|500
C|MPW|20250730|15:48:52.365469|S|200|4.13|0|200
C|MPW|20250730|15:48:52.365469|S|100|4.13|0|100
C|MPW|20250730|15:48:52.365469|S|100|4.13|0|100
C|MPW|20250730|15:49:04.189201|S|100|4.13|0|100
C|MPW|20250730|15:49:04.189201|S|300|4.13|0|300
C|MPW|20250730|15:49:04.343705|S|100|4.13|0|100
C|MPW|20250730|15:49:04.343706|S|51|4.13|0|51
C|MPW|20250730|15:49:28.836332|S|100|4.13|0|100
C|MPW|20250730|15:49:32.759681|S|100|4.13|0|100
C|MPW|20250730|15:49:32.817935|S|100|4.13|0|100
C|MPW|20250730|15:49:32.916557|S|100|4.13|0|100
C|MPW|20250730|15:49:42.777884|S|100|4.13|0|100
C|MPW|20250730|15:49:55.097964|S|95|4.13|0|95
C|MPW|20250730|15:50:30.065470|S|100|4.14|0|100
C|MPW|20250730|15:50:46.548695|S|100|4.14|0|100
C|MPW|20250730|15:51:34.120372|S|195|4.14|0|195
C|MPW|20250730|15:52:06.229582|S|14|4.135|0|14
C|MPW|20250730|15:53:56.814635|S|400|4.14|0|400
C|MPW|20250730|15:54:21.042205|S|11|4.14|0|11
C|MPW|20250730|15:54:27.962468|S|200|4.13|0|200
C|MPW|20250730|15:54:36.896750|S|400|4.14|0|400
C|MPW|20250730|15:54:43.716292|S|200|4.13|0|200
C|MPW|20250730|15:54:46.576838|S|161|4.14|0|161
C|MPW|20250730|15:54:51.473410|S|328|4.14|0|328
C|MPW|20250730|15:54:51.473410|S|172|4.14|0|172
C|MPW|20250730|15:54:55.126897|S|100|4.13|0|100
C|MPW|20250730|15:55:12.518283|S|200|4.135|0|200
C|MPW|20250730|15:55:58.851917|S|1100|4.15|0|1100
C|MPW|20250730|15:57:08.404524|S|2610|4.15|0|2610
C|MPW|20250730|15:57:08.404524|S|400|4.15|0|400
C|MPW|20250730|15:57:08.404524|S|111|4.15|0|111
C|MPW|20250730|15:57:08.404627|S|1000|4.15|0|1000
C|MPW|20250730|15:57:08.404628|S|1270|4.15|0|1270
C|MPW|20250730|15:57:08.623340|S|200|4.16|0|200
C|MPW|20250730|15:57:08.623340|S|200|4.16|0|200
C|MPW|20250730|15:57:09.365596|S|100|4.155|0|100
C|MPW|20250730|15:57:14.867985|S|100|4.155|0|100
C|MPW|20250730|15:57:17.538264|S|100|4.155|0|100
C|MPW|20250730|15:57:19.866567|S|132|4.155|0|132
C|MPW|20250730|15:57:19.867480|S|100|4.15|0|100
C|MPW|20250730|15:57:19.867593|S|300|4.15|0|300
C|MPW|20250730|15:57:19.867594|S|300|4.15|0|300
C|MPW|20250730|15:57:20.110770|S|352|4.145|0|352
C|MPW|20250730|15:57:21.178493|S|700|4.145|0|700
C|MPW|20250730|15:57:31.243439|S|300|4.145|0|300
C|MPW|20250730|15:57:50.696984|S|800|4.145|0|800
C|MPW|20250730|15:58:06.398321|S|100|4.14|0|100
C|MPW|20250730|15:58:06.398505|S|200|4.14|0|200
C|MPW|20250730|15:58:12.626398|S|29|4.13|0|29
C|MPW|20250730|15:59:18.465255|S|11|4.13|0|11
C|MPW|20250730|15:59:30.365585|S|13|4.13|0|13
C|MPW|20250730|15:59:30.547594|S|42|4.14|0|42
C|MPW|20250730|15:59:30.547594|S|84|4.14|0|84
C|MPW|20250730|15:59:30.547694|S|58|4.14|0|58
C|MPW|20250730|15:59:30.547695|S|75|4.14|0|75
C|MPW|20250730|15:59:30.879784|S|61|4.14|0|61
C|MPW|20250730|15:59:30.879784|S|41|4.14|0|41
C|MPW|20250730|15:59:30.890901|S|1|4.14|0|1
C|MPW|20250730|15:59:32.287214|S|2|4.14|0|2
C|MPW|20250730|15:59:32.287214|S|100|4.14|0|100
C|MPW|20250730|15:59:32.287214|S|22|4.14|0|22
C|MPW|20250730|15:59:35.492200|S|73|4.14|0|73
C|MPW|20250730|15:59:35.492200|S|27|4.14|0|27
C|MPW|20250730|15:59:35.492317|S|100|4.14|0|100
C|MPW|20250730|15:59:47.262364|S|64|4.14|0|64
C|MPW|20250730|15:59:47.418987|S|100|4.14|0|100
C|MPW|20250730|15:59:47.445920|S|37|4.14|0|37
C|MPW|20250730|15:59:47.500901|S|8|4.13|0|8
C|MPW|20250730|15:59:48.245493|S|8|4.14|0|8
C|MPW|20250730|15:59:48.400981|S|12|4.13|0|12
C|MPW|20250730|15:59:48.406773|S|64|4.14|0|64
C|MPW|20250730|15:59:49.135672|S|28|4.135|0|28
C|MPW|20250730|15:59:49.708472|S|200|4.13|0|200
C|MPW|20250730|15:59:49.708473|S|400|4.13|0|400
C|MPW|20250730|15:59:50.032947|S|14|4.13|0|14
C|MPW|20250730|15:59:50.192196|S|13|4.135|0|13
C|MPW|20250730|15:59:50.213197|S|63|4.135|0|63
C|MPW|20250730|15:59:50.355260|S|25|4.135|0|25
C|MPW|20250730|15:59:50.375345|S|18|4.135|0|18
C|MPW|20250730|15:59:50.422896|S|14|4.135|0|14
C|MPW|20250730|15:59:50.686947|S|31|4.135|0|31
C|MPW|20250730|15:59:50.757410|S|12|4.135|0|12
C|MPW|20250730|15:59:50.977505|S|22|4.13|0|22
C|MPW|20250730|15:59:51.160525|S|1|4.135|0|1
C|MPW|20250730|15:59:51.486938|S|58|4.13|0|58
C|MPW|20250730|15:59:51.797160|S|25|4.14|0|25
C|MPW|20250730|15:59:52.005680|S|84|4.13|0|84
C|MPW|20250730|15:59:52.325832|S|26|4.13|0|26
C|MPW|20250730|15:59:52.410416|S|41|4.14|0|41
C|MPW|20250730|15:59:52.410416|S|400|4.14|0|400
C|MPW|20250730|15:59:52.410416|S|69|4.14|0|69
C|MPW|20250730|15:59:54.854383|S|13|4.135|0|13
C|MPW|20250730|15:59:56.206248|S|11|4.135|0|11
C|MPW|20250730|15:59:58.180465|S|10|4.135|0|10
C|MPWR|20250730|10:04:15.025760|S|20|734.94|0|20
C|MPWR|20250730|10:04:15.025760|S|20|734.8|0|20
C|MPWR|20250730|10:04:15.025761|S|10|734.99|0|10
C|MPWR|20250730|10:04:15.025761|S|20|734.98|0|20
C|MPWR|20250730|11:28:40.667558|S|1|730.86|0|1
C|MPWR|20250730|12:56:09.372744|S|1|736.57|0|1
C|MPWR|20250730|14:32:32.276309|S|1|739.78|0|1
C|MPWR|20250730|14:32:32.276315|S|1|739.78|0|1
C|MPWR|20250730|14:32:33.924358|S|1|739.72|0|1
C|MPWR|20250730|14:32:33.924619|S|1|739.72|0|1
C|MPWR|20250730|14:32:33.924619|S|1|739.72|0|1
C|MPWR|20250730|14:32:33.925284|S|1|739.6|0|1
C|MPWR|20250730|14:55:37.084242|S|2|732.15|0|2
C|MPWR|20250730|15:01:22.345519|S|20|728.62|0|20
C|MPWR|20250730|15:32:04.150601|E|9|729.25|0|9
C|MPWR|20250730|15:32:04.150692|E|10|729.25|0|10
C|MPWR|20250730|15:32:04.150728|E|5|729.25|0|5
C|MPWR|20250730|15:32:08.348336|S|55|729.17|0|55
C|MPWR|20250730|15:32:08.348336|S|2|729.17|0|2
C|MPWR|20250730|15:34:44.184697|S|48|727.63|0|48
C|MPWR|20250730|15:34:44.184944|S|17|727.63|0|17
C|MPWR|20250730|15:34:44.184944|S|50|727.63|0|50
C|MPWR|20250730|15:51:40.176434|S|1|733.18|0|1
C|MPWR|20250730|15:51:40.759432|S|1|733.18|0|1
C|MPWR|20250730|15:51:40.768833|S|1|733.1|0|1
C|MPWR|20250730|15:56:07.038568|S|8|731.49|0|8
C|MQ|20250730|10:16:19.721609|S|1|5.67|0|1
C|MQ|20250730|10:16:19.721610|S|2|5.67|0|2
C|MQ|20250730|10:16:19.721610|S|5|5.67|0|5
C|MQ|20250730|10:22:10.224440|S|24|5.69|0|24
C|MQ|20250730|10:27:57.281816|S|4|5.69|0|4
C|MQ|20250730|10:48:42.716727|S|1|5.69|0|1
C|MQ|20250730|10:59:19.400098|S|1|5.7|0|1
C|MQ|20250730|11:04:30.984276|S|100|5.7|0|100
C|MQ|20250730|11:29:18.746417|S|17|5.69|0|17
C|MQ|20250730|11:36:23.252098|S|8|5.69|0|8
C|MQ|20250730|12:12:47.189818|S|16|5.69|0|16
C|MQ|20250730|12:15:33.485282|S|14|5.7|0|14
C|MQ|20250730|12:15:36.870954|S|16|5.69|0|16
C|MQ|20250730|12:16:58.849704|S|200|5.705|0|200
C|MQ|20250730|12:27:22.022449|S|16|5.705|0|16
C|MQ|20250730|12:33:03.247822|S|66|5.715|0|66
C|MQ|20250730|12:39:55.656794|S|16|5.7|0|16
C|MQ|20250730|12:42:34.663468|S|16|5.7|0|16
C|MQ|20250730|12:45:33.022917|S|16|5.7|0|16
C|MQ|20250730|12:48:41.475817|S|16|5.7|0|16
C|MQ|20250730|12:51:36.543929|S|16|5.7|0|16
C|MQ|20250730|12:53:41.699852|S|16|5.7|0|16
C|MQ|20250730|12:56:05.910506|S|8|5.7|0|8
C|MQ|20250730|12:56:09.089012|S|16|5.7|0|16
C|MQ|20250730|12:59:23.845565|S|39|5.71|0|39
C|MQ|20250730|13:00:16.217674|S|16|5.7|0|16
C|MQ|20250730|13:03:23.551885|S|100|5.71|0|100
C|MQ|20250730|13:19:17.844408|S|66|5.715|0|66
C|MQ|20250730|13:21:22.484741|S|20|5.715|0|20
C|MQ|20250730|13:26:25.958325|S|19|5.71|0|19
C|MQ|20250730|13:29:12.130603|S|20|5.72|0|20
C|MQ|20250730|13:30:51.202118|S|20|5.72|0|20
C|MQ|20250730|13:32:20.308978|S|20|5.72|0|20
C|MQ|20250730|13:33:48.797930|S|20|5.72|0|20
C|MQ|20250730|13:35:23.724447|S|100|5.72|0|100
C|MQ|20250730|13:36:20.300032|S|87|5.71|0|87
C|MQ|20250730|13:36:26.761003|S|200|5.725|0|200
C|MQ|20250730|13:36:26.761096|S|300|5.725|0|300
C|MQ|20250730|13:36:30.498788|S|100|5.73|0|100
C|MQ|20250730|13:36:30.499005|S|100|5.73|0|100
C|MQ|20250730|13:36:30.499220|S|100|5.73|0|100
C|MQ|20250730|13:47:47.001730|S|20|5.73|0|20
C|MQ|20250730|13:47:51.775253|S|80|5.72|0|80
C|MQ|20250730|13:48:28.114003|S|19|5.72|0|19
C|MQ|20250730|13:49:21.307346|S|8|5.72|0|8
C|MQ|20250730|14:00:17.890543|S|40|5.72|0|40
C|MQ|20250730|14:04:02.329424|S|100|5.71|0|100
C|MQ|20250730|14:14:32.568771|S|29|5.715|0|29
C|MQ|20250730|14:15:55.832930|S|29|5.715|0|29
C|MQ|20250730|14:27:44.634148|S|100|5.71|0|100
C|MQ|20250730|14:29:52.437806|S|4|5.72|0|4
C|MQ|20250730|14:29:58.650710|S|29|5.72|0|29
C|MQ|20250730|14:31:33.310014|S|12|5.73|0|12
C|MQ|20250730|14:42:36.707366|S|5|5.7|0|5
C|MQ|20250730|14:43:18.205179|S|40|5.71|0|40
C|MQ|20250730|14:55:45.562878|S|26|5.7|0|26
C|MQ|20250730|15:00:37.913877|S|100|5.66|0|100
C|MQ|20250730|15:01:32.859372|S|100|5.66|0|100
C|MQ|20250730|15:01:40.449069|S|2|5.66|0|2
C|MQ|20250730|15:07:10.225386|S|1|5.66|0|1
C|MQ|20250730|15:14:00.399352|S|2|5.68|0|2
C|MQ|20250730|15:14:06.427728|S|100|5.68|0|100
C|MQ|20250730|15:20:54.376508|S|6|5.67|0|6
C|MQ|20250730|15:20:56.070302|S|12|5.67|0|12
C|MQ|20250730|15:20:56.683769|S|29|5.67|0|29
C|MQ|20250730|15:28:06.899362|S|26|5.66|0|26
C|MQ|20250730|15:29:05.605577|S|25|5.66|0|25
C|MQ|20250730|15:29:05.605577|S|1|5.66|0|1
C|MQ|20250730|15:29:52.363874|S|15|5.66|0|15
C|MQ|20250730|15:30:21.895223|S|1|5.66|0|1
C|MQ|20250730|15:30:36.406482|S|100|5.66|0|100
C|MQ|20250730|15:30:36.406684|S|100|5.66|0|100
C|MQ|20250730|15:37:36.651853|S|1|5.67|0|1
C|MQ|20250730|15:45:14.325531|S|36|5.66|0|36
C|MQ|20250730|15:48:08.063069|S|100|5.67|0|100
C|MQ|20250730|15:48:08.502520|S|85|5.67|0|85
C|MQ|20250730|15:48:21.632971|S|100|5.67|0|100
C|MQ|20250730|15:48:21.636184|S|115|5.67|0|115
C|MQ|20250730|15:48:29.738552|S|13|5.67|0|13
C|MQ|20250730|15:49:19.753164|S|133|5.66|0|133
C|MQ|20250730|15:49:34.244008|S|34|5.66|0|34
C|MQ|20250730|15:49:38.713807|S|8|5.67|0|8
C|MQ|20250730|15:49:48.536955|S|20|5.66|0|20
C|MQ|20250730|15:49:53.573958|S|400|5.67|0|400
C|MQ|20250730|15:50:12.791841|S|100|5.68|0|100
C|MQ|20250730|15:50:12.796354|S|1|5.68|0|1
C|MQ|20250730|15:50:17.665747|S|24|5.67|0|24
C|MQ|20250730|15:50:17.665747|S|78|5.67|0|78
C|MQ|20250730|15:50:19.797336|S|100|5.68|0|100
C|MQ|20250730|15:50:35.669400|S|100|5.68|0|100
C|MQ|20250730|15:50:35.671619|S|400|5.68|0|400
C|MQ|20250730|15:50:53.776371|S|115|5.68|0|115
C|MQ|20250730|15:50:56.002875|S|100|5.68|0|100
C|MQ|20250730|15:50:57.684345|S|9|5.68|0|9
C|MQ|20250730|15:50:58.085287|S|1|5.68|0|1
C|MQ|20250730|15:51:11.748205|S|262|5.68|0|262
C|MQ|20250730|15:51:12.896251|S|13|5.68|0|13
C|MQ|20250730|15:51:46.230348|S|153|5.68|0|153
C|MQ|20250730|15:52:51.948507|S|8|5.69|0|8
C|MQ|20250730|15:53:02.015748|S|56|5.685|0|56
C|MQ|20250730|15:53:40.565120|S|36|5.685|0|36
C|MQ|20250730|15:54:31.190062|S|380|5.69|0|380
C|MQ|20250730|15:54:33.062603|S|20|5.69|0|20
C|MQ|20250730|15:54:33.062603|S|9|5.69|0|9
C|MQ|20250730|15:54:50.087627|S|400|5.7|0|400
C|MQ|20250730|15:55:00.197497|S|400|5.69|0|400
C|MQ|20250730|15:56:19.665905|S|5|5.69|0|5
C|MQ|20250730|15:56:19.665905|S|9|5.69|0|9
C|MQ|20250730|15:56:45.447967|S|3|5.69|0|3
C|MQ|20250730|15:56:45.447967|S|4|5.69|0|4
C|MQ|20250730|15:56:45.447967|S|5|5.69|0|5
C|MQ|20250730|15:57:00.815385|S|1|5.7|0|1
C|MQ|20250730|15:58:29.588354|S|200|5.7|0|200
C|MQ|20250730|15:58:29.588474|S|200|5.7|0|200
C|MQ|20250730|15:58:29.588533|S|4|5.7|0|4
C|MQ|20250730|15:58:29.588533|S|7|5.7|0|7
C|MQ|20250730|15:58:33.289398|S|300|5.695|0|300
C|MQ|20250730|15:58:33.289512|S|103|5.695|0|103
C|MQ|20250730|15:59:24.256285|S|25|5.69|0|25
C|MQ|20250730|15:59:25.371176|S|375|5.69|0|375
C|MQ|20250730|15:59:25.427317|S|150|5.69|0|150
C|MQ|20250730|15:59:27.720062|S|508|5.69|0|508
C|MQ|20250730|15:59:27.720139|S|508|5.69|0|508
C|MQ|20250730|15:59:27.720499|S|508|5.69|0|508
C|MQ|20250730|15:59:27.720512|S|276|5.69|0|276
C|MQ|20250730|15:59:48.503317|S|42|5.685|0|42
C|MQ|20250730|15:59:49.333201|S|15|5.685|0|15
C|MQ|20250730|15:59:49.934142|S|78|5.685|0|78
C|MQ|20250730|15:59:50.224309|S|91|5.685|0|91
C|MQ|20250730|15:59:50.341168|S|11|5.685|0|11
C|MQ|20250730|15:59:50.935908|S|78|5.685|0|78
C|MQ|20250730|15:59:52.291025|S|49|5.68|0|49
C|MQ|20250730|15:59:52.925111|S|14|5.68|0|14
C|MQ|20250730|15:59:53.368921|S|99|5.69|0|99
C|MQ|20250730|15:59:54.756733|S|7|5.69|0|7
C|MQ|20250730|15:59:54.966551|S|31|5.68|0|31
C|MQ|20250730|15:59:55.048565|S|10|5.68|0|10
C|MQ|20250730|15:59:55.048659|S|3|5.68|0|3
C|MQ|20250730|15:59:55.435511|S|38|5.69|0|38
C|MQ|20250730|15:59:56.072709|S|31|5.69|0|31
C|MQ|20250730|15:59:56.393098|S|98|5.69|0|98
C|MRAL|20250730|10:17:45.395502|S|100|22.26|0|100
C|MRBK|20250730|14:24:55.798261|S|11|15.17|0|11
C|MRBK|20250730|15:32:41.361772|S|100|14.845|0|100
C|MRC|20250730|10:07:17.407023|S|100|15.12|0|100
C|MRC|20250730|10:07:17.407044|S|15|15.12|0|15
C|MRC|20250730|10:07:17.407068|S|100|15.12|0|100
C|MRC|20250730|10:07:17.407076|S|85|15.12|0|85
C|MRC|20250730|13:20:52.352597|S|5|15.16|0|5
C|MRC|20250730|14:36:46.412770|S|3|15|0|3
C|MRC|20250730|15:06:11.381852|S|7|14.79|0|7
C|MRC|20250730|15:19:10.912887|S|3|14.74|0|3
C|MRC|20250730|15:33:53.703484|S|5|14.71|0|5
C|MRC|20250730|15:33:53.703484|S|3|14.71|0|3
C|MRC|20250730|15:39:33.033365|S|1|14.71|0|1
C|MRC|20250730|15:45:41.864485|S|4|14.72|0|4
C|MRC|20250730|15:59:21.969153|S|100|14.81|0|100
C|MRC|20250730|15:59:35.977299|S|100|14.805|0|100
C|MRC|20250730|15:59:44.462209|S|100|14.81|0|100
C|MRC|20250730|15:59:54.412834|S|4|14.81|0|4
C|MRCC|20250730|12:33:25.142591|S|65|6.24|0|65
C|MRCC|20250730|14:28:27.828056|S|10|6.22|0|10
C|MRCY|20250730|09:59:12.865408|S|100|52.115|0|100
C|MRCY|20250730|11:03:02.733607|S|100|52.615|0|100
C|MRCY|20250730|11:35:09.615896|S|2|52.49|0|2
C|MRCY|20250730|12:12:36.181769|S|96|52.47|0|96
C|MRCY|20250730|12:29:30.042272|S|100|52.655|0|100
C|MRCY|20250730|12:33:11.188020|S|1|52.6|0|1
C|MRCY|20250730|12:53:08.163591|S|10|52.7|0|10
C|MRCY|20250730|12:55:48.462842|S|1|52.6|0|1
C|MRCY|20250730|13:28:35.554506|S|1|52.76|0|1
C|MRCY|20250730|13:28:35.554563|S|3|52.76|0|3
C|MRCY|20250730|13:28:35.554791|S|3|52.75|0|3
C|MRCY|20250730|13:45:27.795280|S|1|52.78|0|1
C|MRCY|20250730|13:45:27.795281|S|1|52.78|0|1
C|MRCY|20250730|14:02:09.240582|S|1|52.88|0|1
C|MRCY|20250730|14:02:11.376817|S|3|52.85|0|3
C|MRCY|20250730|14:12:38.374281|S|3|53.22|0|3
C|MRCY|20250730|14:12:38.374344|S|1|53.22|0|1
C|MRCY|20250730|14:12:38.374394|S|2|53.21|0|2
C|MRCY|20250730|14:12:38.374395|S|1|53.21|0|1
C|MRCY|20250730|14:46:42.251460|S|100|53.375|0|100
C|MRCY|20250730|15:08:14.983257|S|1|52.69|0|1
C|MRCY|20250730|15:16:34.515273|S|21|52.87|0|21
C|MRCY|20250730|15:16:34.515342|S|19|52.87|0|19
C|MRCY|20250730|15:53:07.549105|S|100|52.9|0|100
C|MRCY|20250730|15:53:07.549133|S|60|52.9|0|60
C|MRCY|20250730|15:54:48.605638|S|2|52.88|0|2
C|MREO|20250730|09:55:56.471931|S|100|1.76|0|100
C|MREO|20250730|10:02:53.616974|S|100|1.76|0|100
C|MREO|20250730|10:02:53.616974|S|100|1.76|0|100
C|MREO|20250730|10:06:29.635431|S|1|1.76|0|1
C|MREO|20250730|10:06:29.635431|S|3|1.76|0|3
C|MREO|20250730|10:06:29.635432|S|2|1.76|0|2
C|MREO|20250730|10:06:29.635432|S|3|1.76|0|3
C|MREO|20250730|10:13:40.564641|S|100|1.76|0|100
C|MREO|20250730|10:13:40.564641|S|5|1.76|0|5
C|MREO|20250730|10:13:40.564641|S|4|1.76|0|4
C|MREO|20250730|10:13:40.564641|S|2|1.76|0|2
C|MREO|20250730|10:13:40.564641|S|3|1.76|0|3
C|MREO|20250730|10:13:40.564643|S|7|1.76|0|7
C|MREO|20250730|10:19:49.398317|S|100|1.76|0|100
C|MREO|20250730|10:19:49.398318|S|100|1.76|0|100
C|MREO|20250730|10:19:49.398318|S|1|1.76|0|1
C|MREO|20250730|10:19:49.398318|S|1|1.76|0|1
C|MREO|20250730|10:19:49.398321|S|1|1.76|0|1
C|MREO|20250730|10:19:49.398321|S|1|1.76|0|1
C|MREO|20250730|10:22:13.285922|S|100|1.75|0|100
C|MREO|20250730|10:22:13.285922|S|1|1.75|0|1
C|MREO|20250730|10:22:13.285922|S|7|1.75|0|7
C|MREO|20250730|10:22:13.285922|S|100|1.75|0|100
C|MREO|20250730|10:27:49.672755|S|1|1.76|0|1
C|MREO|20250730|10:27:49.672755|S|1|1.76|0|1
C|MREO|20250730|10:27:49.672756|S|1|1.76|0|1
C|MREO|20250730|10:27:49.672756|S|2|1.76|0|2
C|MREO|20250730|10:27:49.672756|S|3|1.76|0|3
C|MREO|20250730|10:27:49.672757|S|1|1.76|0|1
C|MREO|20250730|10:27:49.672757|S|100|1.76|0|100
C|MREO|20250730|10:27:49.672758|S|100|1.76|0|100
C|MREO|20250730|10:27:49.672758|S|6|1.76|0|6
C|MREO|20250730|10:27:49.672758|S|4|1.76|0|4
C|MREO|20250730|10:28:13.433831|S|1|1.76|0|1
C|MREO|20250730|10:28:37.467782|S|1|1.76|0|1
C|MREO|20250730|10:28:50.776892|S|1|1.76|0|1
C|MREO|20250730|10:32:05.824878|S|1|1.76|0|1
C|MREO|20250730|10:32:05.824879|S|1|1.76|0|1
C|MREO|20250730|10:32:05.824879|S|2|1.76|0|2
C|MREO|20250730|10:32:05.824879|S|4|1.76|0|4
C|MREO|20250730|10:34:22.058222|S|1|1.76|0|1
C|MREO|20250730|10:34:38.256505|S|1|1.76|0|1
C|MREO|20250730|10:34:41.074700|S|2|1.76|0|2
C|MREO|20250730|10:34:41.074700|S|94|1.76|0|94
C|MREO|20250730|10:34:41.074700|S|3|1.76|0|3
C|MREO|20250730|10:34:41.074700|S|100|1.76|0|100
C|MREO|20250730|10:34:41.074700|S|1|1.76|0|1
C|MREO|20250730|10:36:56.435990|S|3|1.76|0|3
C|MREO|20250730|10:36:56.435990|S|4|1.76|0|4
C|MREO|20250730|10:36:56.435990|S|1|1.76|0|1
C|MREO|20250730|10:36:56.435990|S|52|1.76|0|52
C|MREO|20250730|10:36:56.435991|S|40|1.76|0|40
C|MREO|20250730|10:37:12.730958|S|60|1.76|0|60
C|MREO|20250730|10:37:12.730959|S|4|1.76|0|4
C|MREO|20250730|10:37:12.730959|S|36|1.76|0|36
C|MREO|20250730|10:37:29.095253|S|7|1.76|0|7
C|MREO|20250730|10:37:29.095253|S|64|1.76|0|64
C|MREO|20250730|10:37:29.095254|S|29|1.76|0|29
C|MREO|20250730|10:37:43.314650|S|71|1.76|0|71
C|MREO|20250730|10:37:43.314650|S|1|1.76|0|1
C|MREO|20250730|10:37:43.314651|S|1|1.76|0|1
C|MREO|20250730|10:37:43.314651|S|1|1.76|0|1
C|MREO|20250730|10:38:07.548830|S|100|1.76|0|100
C|MREO|20250730|10:38:23.663002|S|25|1.76|0|25
C|MREO|20250730|10:38:23.663002|S|74|1.76|0|74
C|MREO|20250730|10:38:23.663002|S|1|1.76|0|1
C|MREO|20250730|10:38:39.621089|S|75|1.76|0|75
C|MREO|20250730|10:38:39.621090|S|24|1.76|0|24
C|MREO|20250730|10:38:39.621090|S|1|1.76|0|1
C|MREO|20250730|10:38:54.180484|S|99|1.76|0|99
C|MREO|20250730|10:38:54.180484|S|1|1.76|0|1
C|MREO|20250730|10:39:24.205397|S|100|1.76|0|100
C|MREO|20250730|10:39:42.562132|S|1|1.76|0|1
C|MREO|20250730|10:39:42.562132|S|99|1.76|0|99
C|MREO|20250730|10:39:54.187325|S|1|1.76|0|1
C|MREO|20250730|10:39:54.187325|S|1|1.76|0|1
C|MREO|20250730|10:40:12.675725|S|1|1.76|0|1
C|MREO|20250730|10:40:12.675725|S|1|1.76|0|1
C|MREO|20250730|10:40:56.180507|S|1|1.76|0|1
C|MREO|20250730|10:42:09.719181|S|100|1.76|0|100
C|MREO|20250730|10:45:23.817841|S|1|1.76|0|1
C|MREO|20250730|10:45:23.817841|S|98|1.76|0|98
C|MREO|20250730|10:45:23.817841|S|1|1.76|0|1
C|MREO|20250730|10:45:43.309686|S|1|1.76|0|1
C|MREO|20250730|10:45:43.309686|S|2|1.76|0|2
C|MREO|20250730|10:45:43.309686|S|97|1.76|0|97
C|MREO|20250730|10:45:57.420572|S|3|1.76|0|3
C|MREO|20250730|10:45:57.420572|S|1|1.76|0|1
C|MREO|20250730|10:45:57.420572|S|2|1.76|0|2
C|MREO|20250730|10:45:57.420572|S|3|1.76|0|3
C|MREO|20250730|10:48:32.136827|S|1|1.76|0|1
C|MREO|20250730|11:17:19.867354|S|1|1.75|0|1
C|MREO|20250730|11:17:19.867354|S|1|1.75|0|1
C|MREO|20250730|11:17:19.867355|S|7|1.75|0|7
C|MREO|20250730|11:17:19.867355|S|1|1.75|0|1
C|MREO|20250730|11:19:01.128093|S|3|1.75|0|3
C|MREO|20250730|11:19:01.128093|S|3|1.75|0|3
C|MREO|20250730|11:25:06.596534|S|49|1.76|0|49
C|MREO|20250730|11:25:06.596534|S|2|1.76|0|2
C|MREO|20250730|11:28:43.803833|S|12|1.74|0|12
C|MREO|20250730|11:31:34.584882|S|100|1.75|0|100
C|MREO|20250730|11:31:34.584882|S|1|1.75|0|1
C|MREO|20250730|11:31:34.584882|S|13|1.75|0|13
C|MREO|20250730|12:12:04.036918|S|1|1.74|0|1
C|MREO|20250730|12:40:47.181185|S|100|1.74|0|100
C|MREO|20250730|12:41:43.535094|S|69|1.74|0|69
C|MREO|20250730|12:41:43.535094|S|31|1.74|0|31
C|MREO|20250730|12:47:37.797426|S|100|1.74|0|100
C|MREO|20250730|12:48:20.792197|S|85|1.74|0|85
C|MREO|20250730|12:48:20.792197|S|15|1.74|0|15
C|MREO|20250730|12:49:20.043485|S|85|1.74|0|85
C|MREO|20250730|12:49:20.043485|S|15|1.74|0|15
C|MREO|20250730|12:50:16.012041|S|100|1.74|0|100
C|MREO|20250730|12:50:59.799827|S|100|1.74|0|100
C|MREO|20250730|12:51:55.075241|S|100|1.74|0|100
C|MREO|20250730|12:52:58.897556|S|100|1.74|0|100
C|MREO|20250730|12:53:44.363070|S|100|1.74|0|100
C|MREO|20250730|12:54:44.177963|S|100|1.74|0|100
C|MREO|20250730|12:55:43.156635|S|100|1.74|0|100
C|MREO|20250730|12:56:39.967671|S|100|1.74|0|100
C|MREO|20250730|12:57:34.639651|S|31|1.74|0|31
C|MREO|20250730|12:57:34.639651|S|69|1.74|0|69
C|MREO|20250730|12:57:55.209099|S|1|1.75|0|1
C|MREO|20250730|12:57:55.209099|S|27|1.75|0|27
C|MREO|20250730|12:58:35.370859|S|69|1.74|0|69
C|MREO|20250730|12:58:35.370860|S|31|1.74|0|31
C|MREO|20250730|12:59:37.136110|S|100|1.74|0|100
C|MREO|20250730|12:59:48.447808|S|12|1.74|0|12
C|MREO|20250730|13:22:44.111079|S|100|1.75|0|100
C|MREO|20250730|13:52:56.761032|S|2|1.74|0|2
C|MREO|20250730|13:52:56.761033|S|9|1.74|0|9
C|MREO|20250730|13:53:11.348574|S|43|1.74|0|43
C|MREO|20250730|14:00:11.026914|S|100|1.75|0|100
C|MREO|20250730|14:00:15.857318|S|23|1.75|0|23
C|MREO|20250730|14:00:15.857318|S|100|1.75|0|100
C|MREO|20250730|14:00:15.857328|S|77|1.75|0|77
C|MREO|20250730|14:02:21.742381|S|100|1.74|0|100
C|MREO|20250730|14:05:23.368976|S|100|1.73|0|100
C|MREO|20250730|14:05:36.822314|S|100|1.74|0|100
C|MREO|20250730|14:36:02.515682|S|24|1.77|0|24
C|MREO|20250730|14:46:40.027822|S|100|1.74|0|100
C|MREO|20250730|14:59:31.686771|S|100|1.725|0|100
C|MREO|20250730|14:59:48.323493|S|139|1.725|0|139
C|MREO|20250730|15:03:00.031413|S|100|1.73|0|100
C|MREO|20250730|15:11:23.087487|S|100|1.73|0|100
C|MREO|20250730|15:31:03.280102|S|100|1.72|0|100
C|MREO|20250730|15:31:14.969441|S|100|1.72|0|100
C|MREO|20250730|15:31:15.972904|S|100|1.72|0|100
C|MREO|20250730|15:43:26.035264|S|1|1.73|0|1
C|MREO|20250730|15:53:43.478920|S|45|1.73|0|45
C|MREO|20250730|15:55:33.520356|S|1|1.73|0|1
C|MREO|20250730|15:55:33.520356|S|44|1.73|0|44
C|MREO|20250730|15:56:21.465691|S|45|1.73|0|45
C|MREO|20250730|15:58:03.576507|S|100|1.74|0|100
C|MREO|20250730|15:58:48.175601|S|90|1.75|0|90
C|MREO|20250730|15:59:11.012962|S|10|1.75|0|10
C|MREO|20250730|15:59:37.875539|S|45|1.75|0|45
C|MREO|20250730|15:59:47.660560|S|3|1.74|0|3
C|MREO|20250730|15:59:48.897377|S|51|1.75|0|51
C|MREO|20250730|15:59:50.244741|S|4|1.75|0|4
C|MREO|20250730|15:59:50.429679|S|79|1.75|0|79
C|MREO|20250730|15:59:51.638001|S|30|1.74|0|30
C|MREO|20250730|15:59:55.659166|S|34|1.745|0|34
C|MREO|20250730|15:59:56.653927|S|100|1.745|0|100
C|MRK|20250730|09:30:47.059464|S|87|83.1|0|87
C|MRK|20250730|09:31:04.566184|S|100|83.145|0|100
C|MRK|20250730|09:31:18.571780|S|100|83.16|0|100
C|MRK|20250730|09:31:19.480902|S|88|83.5|0|88
C|MRK|20250730|09:31:19.481010|S|12|83.5|0|12
C|MRK|20250730|09:32:49.866192|S|14|83|0|14
C|MRK|20250730|09:33:45.114551|S|100|83.17|0|100
C|MRK|20250730|09:35:02.346719|S|100|83.08|0|100
C|MRK|20250730|09:36:13.263880|S|88|83.02|0|88
C|MRK|20250730|09:36:13.263941|S|12|83.02|0|12
C|MRK|20250730|09:36:25.963190|S|87|83.07|0|87
C|MRK|20250730|09:36:50.023595|S|87|83.11|0|87
C|MRK|20250730|09:37:41.094152|S|11|83.08|0|11
C|MRK|20250730|09:37:55.657957|S|6|83.09|0|6
C|MRK|20250730|09:37:55.659315|S|94|83.09|0|94
C|MRK|20250730|09:38:03.025676|S|88|83.07|0|88
C|MRK|20250730|09:38:08.817325|S|11|83.07|0|11
C|MRK|20250730|09:38:08.818505|S|46|83.07|0|46
C|MRK|20250730|09:38:08.828719|S|34|83.07|0|34
C|MRK|20250730|09:40:23.705150|S|100|82.93|0|100
C|MRK|20250730|09:41:23.592327|S|88|82.91|0|88
C|MRK|20250730|09:41:23.592341|S|12|82.91|0|12
C|MRK|20250730|09:41:25.410593|S|100|82.82|0|100
C|MRK|20250730|09:41:58.116806|S|46|82.75|0|46
C|MRK|20250730|09:42:18.421618|S|37|82.75|0|37
C|MRK|20250730|09:42:18.421689|S|63|82.75|0|63
C|MRK|20250730|09:42:38.851072|S|49|82.79|0|49
C|MRK|20250730|09:42:40.143368|S|12|82.8|0|12
C|MRK|20250730|09:42:55.159393|S|10|82.78|0|10
C|MRK|20250730|09:44:19.416978|S|88|82.49|0|88
C|MRK|20250730|09:44:19.417026|S|12|82.49|0|12
C|MRK|20250730|09:44:24.609745|S|9|82.5|0|9
C|MRK|20250730|09:44:24.609754|S|9|82.5|0|9
C|MRK|20250730|09:46:00.566951|S|100|82.32|0|100
C|MRK|20250730|09:49:39.274629|S|100|82.675|0|100
C|MRK|20250730|09:50:58.843195|S|5|82.8|0|5
C|MRK|20250730|09:50:58.843357|S|95|82.8|0|95
C|MRK|20250730|09:51:03.598513|S|100|82.8|0|100
C|MRK|20250730|09:51:03.598525|S|8|82.8|0|8
C|MRK|20250730|09:51:03.598538|S|8|82.8|0|8
C|MRK|20250730|09:51:03.598648|S|5|82.8|0|5
C|MRK|20250730|09:54:49.363332|S|10|82.79|0|10
C|MRK|20250730|10:00:53.881898|S|100|82.94|0|100
C|MRK|20250730|10:01:28.020172|S|100|83.05|0|100
C|MRK|20250730|10:03:47.378144|S|100|83.26|0|100
C|MRK|20250730|10:03:47.378479|S|31|83.26|0|31
C|MRK|20250730|10:04:31.058652|S|5|83.36|0|5
C|MRK|20250730|10:04:56.550070|S|100|83.275|0|100
C|MRK|20250730|10:05:02.763644|S|9|83.18|0|9
C|MRK|20250730|10:05:19.104321|S|10|83.29|0|10
C|MRK|20250730|10:05:26.762480|S|100|83.35|0|100
C|MRK|20250730|10:07:00.991692|S|100|83.37|0|100
C|MRK|20250730|10:09:12.484706|S|9|83.33|0|9
C|MRK|20250730|10:09:23.523881|S|100|83.375|0|100
C|MRK|20250730|10:09:31.938874|S|100|83.36|0|100
C|MRK|20250730|10:10:20.968867|S|150|83.54|0|150
C|MRK|20250730|10:12:46.452343|S|10|83.42|0|10
C|MRK|20250730|10:13:19.534645|S|9|83.33|0|9
C|MRK|20250730|10:14:48.538787|S|88|83.39|0|88
C|MRK|20250730|10:17:38.847959|S|88|83.385|0|88
C|MRK|20250730|10:17:38.902051|S|100|83.37|0|100
C|MRK|20250730|10:17:46.647017|S|150|83.33|0|150
C|MRK|20250730|10:17:52.671888|S|100|83.32|0|100
C|MRK|20250730|10:22:58.052099|S|9|83.145|0|9
C|MRK|20250730|10:22:58.052111|S|9|83.14|0|9
C|MRK|20250730|10:22:58.052111|S|91|83.145|0|91
C|MRK|20250730|10:22:58.064392|S|100|83.14|0|100
C|MRK|20250730|10:23:14.125127|S|100|83.12|0|100
C|MRK|20250730|10:24:58.592313|S|100|83.44|0|100
C|MRK|20250730|10:24:58.592334|S|9|83.44|0|9
C|MRK|20250730|10:24:58.592334|S|41|83.44|0|41
C|MRK|20250730|10:25:59.098727|S|100|83.41|0|100
C|MRK|20250730|10:26:44.195040|S|100|83.345|0|100
C|MRK|20250730|10:27:01.110219|S|15|83.29|0|15
C|MRK|20250730|10:27:01.110911|S|100|83.31|0|100
C|MRK|20250730|10:27:20.927242|S|34|83.29|0|34
C|MRK|20250730|10:29:02.042084|S|25|83.23|0|25
C|MRK|20250730|10:30:53.409138|S|500|83.26|0|500
C|MRK|20250730|10:30:56.100163|S|77|83.19|0|77
C|MRK|20250730|10:30:56.105049|S|23|83.19|0|23
C|MRK|20250730|10:31:01.393703|S|62|83.19|0|62
C|MRK|20250730|10:31:01.394560|S|9|83.17|0|9
C|MRK|20250730|10:31:01.401294|S|46|83.18|0|46
C|MRK|20250730|10:34:36.276394|S|9|83.12|0|9
C|MRK|20250730|10:35:33.967829|S|100|83.24|0|100
C|MRK|20250730|10:35:47.759727|S|100|83.175|0|100
C|MRK|20250730|10:36:40.911601|S|100|83.26|0|100
C|MRK|20250730|10:36:40.923141|S|50|83.26|0|50
C|MRK|20250730|10:39:34.005205|S|1|83.41|0|1
C|MRK|20250730|10:56:34.468804|S|150|83.12|0|150
C|MRK|20250730|10:56:34.877771|S|100|83.12|0|100
C|MRK|20250730|10:56:42.365934|S|9|83.11|0|9
C|MRK|20250730|10:57:04.136027|S|107|83.08|0|107
C|MRK|20250730|10:57:35.204675|S|7|83.12|0|7
C|MRK|20250730|10:57:56.249411|S|30|83.12|0|30
C|MRK|20250730|10:59:51.193461|S|2|83.21|0|2
C|MRK|20250730|11:04:33.079255|S|150|83.25|0|150
C|MRK|20250730|11:04:40.691071|S|100|83.26|0|100
C|MRK|20250730|11:06:39.882708|S|88|83.18|0|88
C|MRK|20250730|11:10:05.755371|S|150|83|0|150
C|MRK|20250730|11:13:11.899086|S|35|83.15|0|35
C|MRK|20250730|11:13:12.384970|S|65|83.15|0|65
C|MRK|20250730|11:14:45.779093|S|8|83.22|0|8
C|MRK|20250730|11:14:49.977299|S|1|83.22|0|1
C|MRK|20250730|11:14:51.146925|S|91|83.22|0|91
C|MRK|20250730|11:21:36.622843|S|9|82.91|0|9
C|MRK|20250730|11:23:57.004400|S|100|82.89|0|100
C|MRK|20250730|11:23:57.014176|S|50|82.89|0|50
C|MRK|20250730|11:23:57.014237|S|50|82.89|0|50
C|MRK|20250730|11:26:39.510024|S|1|82.71|0|1
C|MRK|20250730|11:26:39.510380|S|2|82.7|0|2
C|MRK|20250730|11:27:09.638537|S|2|82.78|0|2
C|MRK|20250730|11:29:04.527605|S|100|82.72|0|100
C|MRK|20250730|11:29:29.448229|S|100|82.68|0|100
C|MRK|20250730|11:29:36.401289|S|100|82.66|0|100
C|MRK|20250730|11:29:42.812233|S|100|82.66|0|100
C|MRK|20250730|11:30:35.816046|S|100|82.63|0|100
C|MRK|20250730|11:30:49.567079|S|88|82.71|0|88
C|MRK|20250730|11:30:49.567091|S|12|82.71|0|12
C|MRK|20250730|11:39:48.137835|S|1|82.605|0|1
C|MRK|20250730|11:43:32.522762|S|49|82.6|0|49
C|MRK|20250730|11:43:32.522762|S|6|82.595|0|6
C|MRK|20250730|11:43:32.522771|S|6|82.6|0|6
C|MRK|20250730|11:44:31.840161|S|100|82.61|0|100
C|MRK|20250730|11:44:31.854022|S|100|82.61|0|100
C|MRK|20250730|11:45:18.898692|S|100|82.6|0|100
C|MRK|20250730|11:46:21.889454|S|19|82.62|0|19
C|MRK|20250730|11:46:30.025556|S|20|82.64|0|20
C|MRK|20250730|11:47:40.300393|S|100|82.72|0|100
C|MRK|20250730|11:52:47.422432|S|100|82.83|0|100
C|MRK|20250730|11:52:47.422501|S|10|82.83|0|10
C|MRK|20250730|11:52:58.676201|S|34|82.83|0|34
C|MRK|20250730|11:55:32.894762|S|1|82.905|0|1
C|MRK|20250730|12:01:02.952950|S|29|83.03|0|29
C|MRK|20250730|12:03:57.386214|S|110|82.895|0|110
C|MRK|20250730|12:04:03.411928|S|4|82.88|0|4
C|MRK|20250730|12:10:56.060651|S|270|82.925|0|270
C|MRK|20250730|12:13:39.975040|S|110|82.93|0|110
C|MRK|20250730|12:17:17.009060|S|100|82.99|0|100
C|MRK|20250730|12:24:13.556363|S|110|82.935|0|110
C|MRK|20250730|12:33:57.030293|S|100|82.95|0|100
C|MRK|20250730|12:44:38.280207|S|100|82.83|0|100
C|MRK|20250730|12:44:55.039190|S|110|82.86|0|110
C|MRK|20250730|12:44:55.039752|S|9|82.86|0|9
C|MRK|20250730|12:47:49.852611|S|110|82.9|0|110
C|MRK|20250730|12:53:46.348658|S|2|82.82|0|2
C|MRK|20250730|12:54:34.060968|S|34|82.81|0|34
C|MRK|20250730|12:54:34.067445|S|110|82.79|0|110
C|MRK|20250730|12:55:45.762144|S|10|82.78|0|10
C|MRK|20250730|12:55:45.762165|S|100|82.78|0|100
C|MRK|20250730|13:11:45.596386|S|10|82.71|0|10
C|MRK|20250730|13:20:01.581627|S|29|82.615|0|29
C|MRK|20250730|13:20:01.581721|S|81|82.615|0|81
C|MRK|20250730|13:22:06.048841|S|88|82.625|0|88
C|MRK|20250730|13:22:27.062315|S|27|82.59|0|27
C|MRK|20250730|13:59:00.025131|S|11|82.77|0|11
C|MRK|20250730|13:59:06.004834|S|1|82.77|0|1
C|MRK|20250730|13:59:06.004855|S|99|82.77|0|99
C|MRK|20250730|13:59:19.144581|S|100|82.76|0|100
C|MRK|20250730|13:59:20.709342|S|4|82.75|0|4
C|MRK|20250730|13:59:20.709343|S|2|82.75|0|2
C|MRK|20250730|13:59:34.905769|S|100|82.75|0|100
C|MRK|20250730|13:59:56.019307|S|4|82.74|0|4
C|MRK|20250730|13:59:56.019307|S|1|82.74|0|1
C|MRK|20250730|14:00:20.085781|S|61|82.75|0|61
C|MRK|20250730|14:02:17.051512|S|9|82.725|0|9
C|MRK|20250730|14:10:00.394951|S|88|82.65|0|88
C|MRK|20250730|14:12:24.047836|S|123|82.61|0|123
C|MRK|20250730|14:22:02.826103|S|19|82.59|0|19
C|MRK|20250730|14:22:02.826104|S|100|82.59|0|100
C|MRK|20250730|14:22:02.826123|S|1|82.59|0|1
C|MRK|20250730|14:23:04.993293|S|9|82.65|0|9
C|MRK|20250730|14:23:09.923769|S|120|82.64|0|120
C|MRK|20250730|14:25:01.007920|S|10|82.66|0|10
C|MRK|20250730|14:25:01.007931|S|110|82.66|0|110
C|MRK|20250730|14:27:44.391355|S|120|82.64|0|120
C|MRK|20250730|14:28:36.752688|S|100|82.64|0|100
C|MRK|20250730|14:29:55.235392|S|120|82.65|0|120
C|MRK|20250730|14:40:44.813350|S|10|82.64|0|10
C|MRK|20250730|15:03:18.607187|S|34|82.01|0|34
C|MRK|20250730|15:05:32.435046|S|122|82.08|0|122
C|MRK|20250730|15:14:55.931126|S|140|82.1|0|140
C|MRK|20250730|15:14:55.936056|S|10|82.1|0|10
C|MRK|20250730|15:14:55.936146|S|130|82.1|0|130
C|MRK|20250730|15:14:55.957137|S|20|82.1|0|20
C|MRK|20250730|15:14:56.151462|S|140|82.12|0|140
C|MRK|20250730|15:26:30.270010|S|54|81.86|0|54
C|MRK|20250730|15:27:05.208664|S|8|81.84|0|8
C|MRK|20250730|15:30:01.792500|S|5|81.78|0|5
C|MRK|20250730|15:30:01.792604|S|88|81.78|0|88
C|MRK|20250730|15:30:01.792682|S|67|81.78|0|67
C|MRK|20250730|15:31:16.032162|S|33|81.91|0|33
C|MRK|20250730|15:34:02.284981|S|150|81.71|0|150
C|MRK|20250730|15:34:02.285048|S|20|81.71|0|20
C|MRK|20250730|15:36:20.461845|S|150|81.73|0|150
C|MRK|20250730|15:36:20.461908|S|20|81.73|0|20
C|MRK|20250730|15:38:10.034912|S|150|81.61|0|150
C|MRK|20250730|15:38:10.035006|S|20|81.61|0|20
C|MRK|20250730|15:39:14.016138|S|1|81.7|0|1
C|MRK|20250730|15:40:40.969019|S|34|81.68|0|34
C|MRK|20250730|15:46:00.478994|S|121|81.82|0|121
C|MRK|20250730|15:47:30.427359|S|7|81.84|0|7
C|MRK|20250730|15:49:39.933549|S|25|81.755|0|25
C|MRK|20250730|15:49:39.933842|S|11|81.76|0|11
C|MRK|20250730|15:49:39.933852|S|12|81.76|0|12
C|MRK|20250730|15:49:39.933862|S|71|81.76|0|71
C|MRK|20250730|15:49:55.043301|S|150|81.74|0|150
C|MRK|20250730|15:49:55.128506|S|150|81.74|0|150
C|MRK|20250730|15:49:55.128568|S|40|81.74|0|40
C|MRK|20250730|15:50:30.102514|S|100|81.82|0|100
C|MRK|20250730|15:52:36.727619|S|88|81.665|0|88
C|MRK|20250730|15:52:36.727636|S|100|81.665|0|100
C|MRK|20250730|15:52:43.469637|S|13|81.68|0|13
C|MRK|20250730|15:53:40.407101|S|190|81.635|0|190
C|MRK|20250730|15:57:05.341430|S|150|81.85|0|150
C|MRK|20250730|15:57:05.341531|S|50|81.85|0|50
C|MRK|20250730|15:59:06.867881|S|100|81.89|0|100
C|MRK|20250730|15:59:16.101632|S|100|81.915|0|100
C|MRK|20250730|15:59:44.489698|S|200|81.81|0|200
C|MRK|20250730|15:59:44.489863|S|10|81.81|0|10
C|MRK|20250730|15:59:44.525166|S|88|81.805|0|88
C|MRK|20250730|15:59:44.525172|S|100|81.805|0|100
C|MRK|20250730|15:59:44.525232|S|88|81.805|0|88
C|MRK|20250730|15:59:52.424449|S|33|81.81|0|33
C|MRK|20250730|15:59:53.311436|S|14|81.79|0|14
C|MRKR|20250730|10:13:21.763895|S|265|1.44|0|265
C|MRNA|20250730|09:32:32.755459|S|37|32.98|0|37
C|MRNA|20250730|09:36:19.376824|S|100|33.015|0|100
C|MRNA|20250730|09:37:35.822007|S|8|33.15|0|8
C|MRNA|20250730|09:38:06.341150|S|2|33.07|0|2
C|MRNA|20250730|09:39:47.106235|S|20|33.04|0|20
C|MRNA|20250730|09:41:12.251384|S|4|32.9|0|4
C|MRNA|20250730|09:41:12.251393|S|4|32.9|0|4
C|MRNA|20250730|09:41:12.251401|S|4|32.9|0|4
C|MRNA|20250730|09:41:12.251408|S|3|32.9|0|3
C|MRNA|20250730|09:41:12.252026|S|4|32.9|0|4
C|MRNA|20250730|09:41:12.252033|S|4|32.9|0|4
C|MRNA|20250730|09:41:12.252103|S|4|32.9|0|4
C|MRNA|20250730|09:41:12.252166|S|4|32.9|0|4
C|MRNA|20250730|09:43:09.214696|S|100|32.85|0|100
C|MRNA|20250730|09:46:41.555918|S|100|32.9|0|100
C|MRNA|20250730|09:46:56.163213|S|8|32.89|0|8
C|MRNA|20250730|09:46:56.163223|S|142|32.89|0|142
C|MRNA|20250730|09:52:17.887969|S|4|32.87|0|4
C|MRNA|20250730|09:58:10.303494|S|100|32.66|0|100
C|MRNA|20250730|09:58:26.420930|S|50|32.64|0|50
C|MRNA|20250730|10:04:01.663245|S|38|32.675|0|38
C|MRNA|20250730|10:04:01.663318|S|38|32.675|0|38
C|MRNA|20250730|10:04:01.663379|S|38|32.675|0|38
C|MRNA|20250730|10:06:41.356267|S|73|32.725|0|73
C|MRNA|20250730|10:07:12.796683|S|100|32.72|0|100
C|MRNA|20250730|10:09:31.170440|S|150|32.695|0|150
C|MRNA|20250730|10:12:24.792252|S|23|32.63|0|23
C|MRNA|20250730|10:12:24.792314|S|38|32.63|0|38
C|MRNA|20250730|10:12:44.077458|S|25|32.64|0|25
C|MRNA|20250730|10:14:14.670805|S|143|32.62|0|143
C|MRNA|20250730|10:14:14.670883|S|7|32.62|0|7
C|MRNA|20250730|10:14:17.575524|S|38|32.62|0|38
C|MRNA|20250730|10:14:34.655758|S|2|32.58|0|2
C|MRNA|20250730|10:14:34.655780|S|11|32.58|0|11
C|MRNA|20250730|10:14:34.655853|S|38|32.58|0|38
C|MRNA|20250730|10:15:00.603816|S|50|32.58|0|50
C|MRNA|20250730|10:15:49.947596|S|100|32.61|0|100
C|MRNA|20250730|10:17:44.182038|S|100|32.65|0|100
C|MRNA|20250730|10:18:20.459415|S|100|32.655|0|100
C|MRNA|20250730|10:19:26.600586|S|38|32.69|0|38
C|MRNA|20250730|10:19:26.600649|S|38|32.69|0|38
C|MRNA|20250730|10:20:16.945494|S|38|32.725|0|38
C|MRNA|20250730|10:20:16.945554|S|38|32.725|0|38
C|MRNA|20250730|10:21:16.217647|S|108|32.64|0|108
C|MRNA|20250730|10:24:58.415950|S|38|32.55|0|38
C|MRNA|20250730|10:24:58.416024|S|38|32.55|0|38
C|MRNA|20250730|10:24:58.416083|S|24|32.55|0|24
C|MRNA|20250730|10:30:14.099845|S|100|32.775|0|100
C|MRNA|20250730|10:34:05.502160|S|38|32.76|0|38
C|MRNA|20250730|10:34:05.502490|S|38|32.76|0|38
C|MRNA|20250730|10:34:05.502548|S|24|32.76|0|24
C|MRNA|20250730|10:36:06.928541|S|100|32.785|0|100
C|MRNA|20250730|10:40:56.270918|S|150|32.94|0|150
C|MRNA|20250730|10:55:50.267585|S|100|32.88|0|100
C|MRNA|20250730|11:00:39.001176|S|149|32.805|0|149
C|MRNA|20250730|11:03:28.464608|S|10|32.855|0|10
C|MRNA|20250730|11:08:37.178694|S|38|32.82|0|38
C|MRNA|20250730|11:08:37.178946|S|24|32.82|0|24
C|MRNA|20250730|11:11:21.191375|S|38|32.84|0|38
C|MRNA|20250730|11:12:44.856083|S|7|32.79|0|7
C|MRNA|20250730|11:14:53.298641|S|5|32.78|0|5
C|MRNA|20250730|11:15:51.158485|S|100|32.775|0|100
C|MRNA|20250730|11:19:02.498152|S|100|32.75|0|100
C|MRNA|20250730|11:24:09.714612|S|5|32.75|0|5
C|MRNA|20250730|11:30:16.326321|S|38|32.595|0|38
C|MRNA|20250730|11:47:55.256589|S|100|32.64|0|100
C|MRNA|20250730|11:57:48.811166|S|110|32.66|0|110
C|MRNA|20250730|12:03:38.017032|S|110|32.73|0|110
C|MRNA|20250730|12:04:16.814181|S|38|32.78|0|38
C|MRNA|20250730|12:06:29.997618|S|110|32.83|0|110
C|MRNA|20250730|12:06:30.031048|S|38|32.83|0|38
C|MRNA|20250730|12:16:33.066417|S|11|32.83|0|11
C|MRNA|20250730|12:21:04.641112|S|40|32.88|0|40
C|MRNA|20250730|12:33:37.624669|S|50|33.01|0|50
C|MRNA|20250730|12:33:37.624729|S|38|33.01|0|38
C|MRNA|20250730|13:10:30.000685|S|110|32.84|0|110
C|MRNA|20250730|13:10:39.043106|S|110|32.84|0|110
C|MRNA|20250730|13:10:42.085216|S|110|32.84|0|110
C|MRNA|20250730|13:13:36.852037|S|21|32.87|0|21
C|MRNA|20250730|13:22:57.449794|S|11|32.76|0|11
C|MRNA|20250730|13:22:57.449858|S|38|32.76|0|38
C|MRNA|20250730|13:29:57.355572|S|110|32.725|0|110
C|MRNA|20250730|13:32:00.023385|S|110|32.77|0|110
C|MRNA|20250730|13:51:57.603917|S|120|32.79|0|120
C|MRNA|20250730|14:18:38.958457|S|120|32.65|0|120
C|MRNA|20250730|14:20:14.904724|S|38|32.64|0|38
C|MRNA|20250730|14:28:21.677527|S|38|32.64|0|38
C|MRNA|20250730|14:28:21.677619|S|38|32.64|0|38
C|MRNA|20250730|14:28:21.677695|S|24|32.64|0|24
C|MRNA|20250730|14:30:22.945572|S|7|32.57|0|7
C|MRNA|20250730|14:30:22.949777|S|46|32.59|0|46
C|MRNA|20250730|14:31:00.785469|S|84|32.565|0|84
C|MRNA|20250730|14:31:00.785538|S|16|32.565|0|16
C|MRNA|20250730|14:31:20.424765|S|38|32.6|0|38
C|MRNA|20250730|14:56:59.228576|S|100|32.25|0|100
C|MRNA|20250730|15:04:59.540829|S|9|32.03|0|9
C|MRNA|20250730|15:10:50.126958|S|136|32|0|136
C|MRNA|20250730|15:10:53.970260|S|123|32.01|0|123
C|MRNA|20250730|15:15:35.379467|S|140|32.13|0|140
C|MRNA|20250730|15:17:02.761433|S|38|32.01|0|38
C|MRNA|20250730|15:22:59.588238|S|38|32.01|0|38
C|MRNA|20250730|15:22:59.588249|S|112|32.01|0|112
C|MRNA|20250730|15:30:46.735088|S|150|32.01|0|150
C|MRNA|20250730|15:30:46.735153|S|10|32.01|0|10
C|MRNA|20250730|15:31:33.550368|S|38|32.08|0|38
C|MRNA|20250730|15:31:33.550456|S|38|32.08|0|38
C|MRNA|20250730|15:32:35.208208|S|100|32.015|0|100
C|MRNA|20250730|15:40:56.888931|S|10|31.94|0|10
C|MRNA|20250730|15:45:21.585480|S|30|31.95|0|30
C|MRNA|20250730|15:45:22.337298|S|150|31.94|0|150
C|MRNA|20250730|15:47:33.457903|S|100|32.01|0|100
C|MRNA|20250730|15:47:33.506900|S|80|32.01|0|80
C|MRNA|20250730|15:47:36.413126|S|150|32.01|0|150
C|MRNA|20250730|15:47:36.413216|S|30|32.01|0|30
C|MRNA|20250730|15:48:20.539772|S|2|32|0|2
C|MRNA|20250730|15:48:21.449856|S|100|32.01|0|100
C|MRNA|20250730|15:48:24.784483|S|49|32|0|49
C|MRNA|20250730|15:49:17.068329|S|2|31.93|0|2
C|MRNA|20250730|15:49:31.862202|S|91|31.96|0|91
C|MRNA|20250730|15:50:54.945010|S|100|32.05|0|100
C|MRNA|20250730|15:50:54.945080|S|100|32.05|0|100
C|MRNA|20250730|15:50:58.617125|S|100|32.05|0|100
C|MRNA|20250730|15:50:58.859075|S|190|32.045|0|190
C|MRNA|20250730|15:50:58.859075|S|60|32.05|0|60
C|MRNA|20250730|15:50:58.864885|S|40|32.05|0|40
C|MRNA|20250730|15:50:58.864885|S|60|32.05|0|60
C|MRNA|20250730|15:51:05.045930|S|38|32.05|0|38
C|MRNA|20250730|15:51:05.045998|S|38|32.05|0|38
C|MRNA|20250730|15:51:53.108078|S|8|32.08|0|8
C|MRNA|20250730|15:52:07.572223|S|18|32.05|0|18
C|MRNA|20250730|15:52:39.912391|S|10|32.06|0|10
C|MRNA|20250730|15:52:51.200107|S|100|32.08|0|100
C|MRNA|20250730|15:53:06.059971|S|1|32.07|0|1
C|MRNA|20250730|15:53:07.524364|S|1|32.06|0|1
C|MRNA|20250730|15:54:27.824364|S|100|32.08|0|100
C|MRNA|20250730|15:54:27.824380|S|17|32.08|0|17
C|MRNA|20250730|15:54:27.824381|S|17|32.08|0|17
C|MRNA|20250730|15:54:40.073196|S|100|32.07|0|100
C|MRNA|20250730|15:54:40.159119|S|100|32.08|0|100
C|MRNA|20250730|15:54:50.287655|S|38|32.1|0|38
C|MRNA|20250730|15:55:00.134405|S|1|32.08|0|1
C|MRNA|20250730|15:55:41.943574|S|100|32.12|0|100
C|MRNA|20250730|15:55:43.590905|S|100|32.11|0|100
C|MRNA|20250730|15:56:47.623258|S|6|32.13|0|6
C|MRNA|20250730|15:56:47.980194|S|4|32.13|0|4
C|MRNA|20250730|15:57:25.028055|S|1|32.16|0|1
C|MRNA|20250730|15:57:26.046642|S|17|32.16|0|17
C|MRNA|20250730|15:57:52.010937|S|1|32.14|0|1
C|MRNA|20250730|15:58:03.131867|S|46|32.14|0|46
C|MRNA|20250730|15:58:03.131867|S|54|32.14|0|54
C|MRNA|20250730|15:58:15.012602|S|100|32.14|0|100
C|MRNA|20250730|15:58:30.040413|S|1|32.125|0|1
C|MRNA|20250730|15:58:34.655519|S|31|32.13|0|31
C|MRNA|20250730|15:58:35.957135|S|2|32.125|0|2
C|MRNA|20250730|15:58:35.957135|S|4|32.13|0|4
C|MRNA|20250730|15:58:49.094801|S|4|32.13|0|4
C|MRNA|20250730|15:58:49.094810|S|2|32.13|0|2
C|MRNA|20250730|15:58:49.094817|S|1|32.13|0|1
C|MRNA|20250730|15:58:49.286010|S|1|32.13|0|1
C|MRNA|20250730|15:58:49.318846|S|13|32.13|0|13
C|MRNA|20250730|15:59:00.024740|S|100|32.14|0|100
C|MRNA|20250730|15:59:00.027682|S|100|32.14|0|100
C|MRNA|20250730|15:59:01.337494|S|1|32.14|0|1
C|MRNA|20250730|15:59:01.436742|S|99|32.14|0|99
C|MRNA|20250730|15:59:01.436976|S|57|32.14|0|57
C|MRNA|20250730|15:59:01.437096|S|50|32.14|0|50
C|MRNA|20250730|15:59:01.867826|S|100|32.14|0|100
C|MRNA|20250730|15:59:01.868052|S|100|32.14|0|100
C|MRNA|20250730|15:59:11.865384|S|62|32.16|0|62
C|MRNA|20250730|15:59:13.710714|S|100|32.16|0|100
C|MRNA|20250730|15:59:13.710714|S|99|32.16|0|99
C|MRNA|20250730|15:59:24.992478|S|100|32.15|0|100
C|MRNA|20250730|15:59:41.068425|S|1|32.155|0|1
C|MRNA|20250730|15:59:42.387725|S|1|32.15|0|1
C|MRNA|20250730|15:59:46.217583|S|25|32.14|0|25
C|MRNA|20250730|15:59:47.005752|S|90|32.14|0|90
C|MRNA|20250730|15:59:47.478776|S|71|32.145|0|71
C|MRNA|20250730|15:59:47.540825|S|100|32.145|0|100
C|MRNA|20250730|15:59:48.006209|S|100|32.145|0|100
C|MRNA|20250730|15:59:48.528573|S|4|32.145|0|4
C|MRNA|20250730|15:59:50.012975|S|84|32.15|0|84
C|MRNA|20250730|15:59:50.194775|S|1|32.15|0|1
C|MRNA|20250730|15:59:57.670708|S|100|32.16|0|100
C|MRNA|20250730|15:59:57.671850|S|100|32.16|0|100
C|MRNA|20250730|15:59:58.089524|S|10|32.16|0|10
C|MRNY|20250730|12:16:55.382260|S|40|2.44|0|40
C|MRNY|20250730|15:21:58.681903|S|100|2.38|0|100
C|MRP|20250730|09:50:12.116443|S|50|30.95|0|50
C|MRP|20250730|10:45:44.267064|S|1|31.02|0|1
C|MRP|20250730|10:45:44.267153|S|9|31.02|0|9
C|MRP|20250730|12:30:50.790231|S|2|30.96|0|2
C|MRP|20250730|12:35:55.750582|S|2|30.94|0|2
C|MRP|20250730|12:35:58.053133|S|1|30.94|0|1
C|MRP|20250730|12:45:55.869113|S|2|30.99|0|2
C|MRP|20250730|12:45:58.064556|S|1|30.99|0|1
C|MRP|20250730|13:08:04.472871|S|10|30.95|0|10
C|MRP|20250730|14:12:17.995276|S|100|31.01|0|100
C|MRP|20250730|15:20:44.453862|S|3|30.55|0|3
C|MRP|20250730|15:52:13.078679|S|10|30.61|0|10
C|MRP|20250730|15:54:46.488323|S|75|30.58|0|75
C|MRP|20250730|15:55:00.656150|S|75|30.57|0|75
C|MRP|20250730|15:55:00.656304|S|75|30.57|0|75
C|MRP|20250730|15:55:01.297994|S|75|30.57|0|75
C|MRSN|20250730|15:41:42.960684|S|100|6.6|0|100
C|MRUS|20250730|09:31:00.621498|S|15|66.62|0|15
C|MRUS|20250730|09:38:13.042727|S|60|67.23|0|60
C|MRUS|20250730|09:50:49.343362|S|50|66.68|0|50
C|MRUS|20250730|10:28:01.410329|S|1|66.61|0|1
C|MRUS|20250730|10:41:49.013764|S|100|66.775|0|100
C|MRUS|20250730|10:52:54.960919|S|14|66.85|0|14
C|MRUS|20250730|10:56:44.845744|S|100|66.6|0|100
C|MRUS|20250730|10:59:54.017108|S|40|66.57|0|40
C|MRUS|20250730|11:00:01.704062|S|45|66.6|0|45
C|MRUS|20250730|11:00:01.704131|S|8|66.6|0|8
C|MRUS|20250730|11:00:01.704132|S|47|66.6|0|47
C|MRUS|20250730|11:12:03.545562|S|100|66.39|0|100
C|MRUS|20250730|11:34:58.807051|S|50|66.54|0|50
C|MRUS|20250730|11:34:58.807051|S|50|66.53|0|50
C|MRUS|20250730|11:59:08.178030|S|24|66.71|0|24
C|MRUS|20250730|11:59:08.178051|S|1|66.71|0|1
C|MRUS|20250730|11:59:08.178305|S|16|66.71|0|16
C|MRUS|20250730|12:14:54.014694|S|40|66.47|0|40
C|MRUS|20250730|12:17:03.156651|S|100|66.48|0|100
C|MRUS|20250730|13:17:10.558831|S|100|66.64|0|100
C|MRUS|20250730|13:18:34.216868|S|100|66.61|0|100
C|MRUS|20250730|13:18:34.216869|S|50|66.62|0|50
C|MRUS|20250730|13:18:34.216869|S|50|66.62|0|50
C|MRUS|20250730|13:18:34.217073|S|100|66.64|0|100
C|MRUS|20250730|13:18:34.217073|S|140|66.65|0|140
C|MRUS|20250730|13:18:34.218479|S|60|66.65|0|60
C|MRUS|20250730|13:47:19.049299|S|100|66.745|0|100
C|MRUS|20250730|13:53:50.166199|S|14|66.66|0|14
C|MRUS|20250730|14:13:56.376795|S|100|67.01|0|100
C|MRUS|20250730|14:16:22.593269|S|1|66.97|0|1
C|MRUS|20250730|14:21:55.294042|S|6|66.94|0|6
C|MRUS|20250730|14:22:05.439999|S|94|66.94|0|94
C|MRUS|20250730|14:25:19.182512|S|100|67.045|0|100
C|MRUS|20250730|14:26:07.648081|S|1|67.02|0|1
C|MRUS|20250730|14:26:07.648082|S|5|66.98|0|5
C|MRUS|20250730|14:27:41.851008|S|6|67|0|6
C|MRUS|20250730|14:28:23.926215|S|6|66.98|0|6
C|MRUS|20250730|14:29:09.046932|S|1|66.98|0|1
C|MRUS|20250730|14:31:24.709978|S|100|66.78|0|100
C|MRUS|20250730|14:37:18.415482|S|3|66.885|0|3
C|MRUS|20250730|14:38:56.071356|S|96|66.78|0|96
C|MRUS|20250730|14:39:44.873394|S|100|66.755|0|100
C|MRUS|20250730|14:39:44.873394|S|17|66.75|0|17
C|MRUS|20250730|14:40:05.857220|S|100|66.65|0|100
C|MRUS|20250730|14:42:00.527226|S|100|66.555|0|100
C|MRUS|20250730|14:42:21.816305|S|100|66.71|0|100
C|MRUS|20250730|14:43:39.170862|S|37|66.79|0|37
C|MRUS|20250730|14:46:12.788364|S|100|66.78|0|100
C|MRUS|20250730|14:46:12.797433|S|50|66.84|0|50
C|MRUS|20250730|14:46:12.797433|S|50|66.86|0|50
C|MRUS|20250730|14:46:20.499329|S|42|66.78|0|42
C|MRUS|20250730|14:53:00.504695|S|77|66.42|0|77
C|MRUS|20250730|15:00:41.782399|S|19|65.92|0|19
C|MRUS|20250730|15:00:41.782399|S|80|65.91|0|80
C|MRUS|20250730|15:00:41.783062|S|51|65.92|0|51
C|MRUS|20250730|15:01:05.987277|S|30|65.92|0|30
C|MRUS|20250730|15:04:45.220184|S|100|65.78|0|100
C|MRUS|20250730|15:09:11.389756|S|100|65.82|0|100
C|MRUS|20250730|15:15:50.805059|S|58|65.89|0|58
C|MRUS|20250730|15:20:50.178479|S|100|65.64|0|100
C|MRUS|20250730|15:41:47.001642|S|102|65.69|0|102
C|MRUS|20250730|15:44:44.026758|S|9|65.59|0|9
C|MRUS|20250730|15:45:26.646613|S|11|65.61|0|11
C|MRUS|20250730|15:45:26.646662|S|11|65.61|0|11
C|MRUS|20250730|15:45:26.646663|S|11|65.61|0|11
C|MRUS|20250730|15:45:26.646700|S|11|65.64|0|11
C|MRUS|20250730|15:51:20.178697|S|3|65.99|0|3
C|MRUS|20250730|15:51:20.178959|S|77|65.99|0|77
C|MRUS|20250730|15:52:41.130200|S|2|65.92|0|2
C|MRUS|20250730|15:58:09.814837|S|85|66.26|0|85
C|MRUS|20250730|15:58:09.814967|S|15|66.26|0|15
C|MRUS|20250730|15:59:07.987402|S|39|66.3|0|39
C|MRUS|20250730|15:59:08.290092|S|100|66.27|0|100
C|MRUS|20250730|15:59:32.722299|S|62|66.21|0|62
C|MRUS|20250730|15:59:36.777546|S|62|66.21|0|62
C|MRUS|20250730|15:59:38.799686|S|62|66.21|0|62
C|MRUS|20250730|15:59:40.819832|S|62|66.21|0|62
C|MRVI|20250730|10:04:01.218794|S|10|2.51|0|10
C|MRVI|20250730|10:05:00.793743|S|1|2.5|0|1
C|MRVI|20250730|10:11:04.421041|S|2|2.505|0|2
C|MRVI|20250730|10:11:08.029788|S|2|2.5|0|2
C|MRVI|20250730|10:12:12.408913|S|100|2.505|0|100
C|MRVI|20250730|10:40:52.656207|S|84|2.51|0|84
C|MRVI|20250730|10:55:28.565041|S|20|2.5|0|20
C|MRVI|20250730|11:00:02.989915|S|100|2.48|0|100
C|MRVI|20250730|11:02:23.888490|S|34|2.49|0|34
C|MRVI|20250730|11:04:31.564760|S|52|2.49|0|52
C|MRVI|20250730|11:04:31.804713|S|5|2.49|0|5
C|MRVI|20250730|11:35:31.927710|S|100|2.52|0|100
C|MRVI|20250730|11:50:50.278284|S|300|2.51|0|300
C|MRVI|20250730|12:03:17.755614|S|12|2.52|0|12
C|MRVI|20250730|12:51:03.046890|S|300|2.53|0|300
C|MRVI|20250730|12:51:03.046890|S|100|2.53|0|100
C|MRVI|20250730|12:51:03.046891|S|200|2.53|0|200
C|MRVI|20250730|12:58:12.411661|S|12|2.52|0|12
C|MRVI|20250730|13:08:11.152083|S|20|2.53|0|20
C|MRVI|20250730|14:42:38.817179|S|10|2.49|0|10
C|MRVI|20250730|14:48:43.150237|S|100|2.49|0|100
C|MRVI|20250730|14:58:10.927635|S|100|2.46|0|100
C|MRVI|20250730|14:58:11.411490|S|100|2.47|0|100
C|MRVI|20250730|14:58:11.411490|S|100|2.47|0|100
C|MRVI|20250730|14:59:23.174915|S|100|2.47|0|100
C|MRVI|20250730|14:59:29.185702|S|100|2.47|0|100
C|MRVI|20250730|14:59:31.949927|S|100|2.47|0|100
C|MRVI|20250730|15:02:30.601849|S|100|2.46|0|100
C|MRVI|20250730|15:03:41.850442|S|100|2.46|0|100
C|MRVI|20250730|15:04:11.915280|S|100|2.45|0|100
C|MRVI|20250730|15:04:15.128917|S|100|2.45|0|100
C|MRVI|20250730|15:05:11.240695|S|100|2.45|0|100
C|MRVI|20250730|15:05:20.281235|S|100|2.45|0|100
C|MRVI|20250730|15:05:21.093690|S|100|2.45|0|100
C|MRVI|20250730|15:07:32.362927|S|100|2.45|0|100
C|MRVI|20250730|15:08:37.560309|S|400|2.44|0|400
C|MRVI|20250730|15:08:41.546603|S|200|2.44|0|200
C|MRVI|20250730|15:09:41.620195|S|100|2.44|0|100
C|MRVI|20250730|15:10:14.642574|S|100|2.44|0|100
C|MRVI|20250730|15:10:25.853420|S|100|2.44|0|100
C|MRVI|20250730|15:10:30.631543|S|100|2.44|0|100
C|MRVI|20250730|15:10:34.193289|S|100|2.44|0|100
C|MRVI|20250730|15:10:45.839930|S|100|2.44|0|100
C|MRVI|20250730|15:12:57.581463|S|200|2.45|0|200
C|MRVI|20250730|15:14:55.929921|S|100|2.45|0|100
C|MRVI|20250730|15:14:55.929921|S|100|2.45|0|100
C|MRVI|20250730|15:14:58.241861|S|100|2.45|0|100
C|MRVI|20250730|15:14:58.255138|S|100|2.45|0|100
C|MRVI|20250730|15:14:58.264635|S|100|2.45|0|100
C|MRVI|20250730|15:14:58.275138|S|100|2.45|0|100
C|MRVI|20250730|15:16:07.986145|S|200|2.45|0|200
C|MRVI|20250730|15:16:10.937751|S|200|2.45|0|200
C|MRVI|20250730|15:16:10.955337|S|200|2.45|0|200
C|MRVI|20250730|15:16:17.565225|S|829|2.45|0|829
C|MRVI|20250730|15:16:17.582652|S|271|2.45|0|271
C|MRVI|20250730|15:21:50.740267|S|100|2.44|0|100
C|MRVI|20250730|15:24:55.722669|S|23|2.43|0|23
C|MRVI|20250730|15:32:38.627190|S|200|2.43|0|200
C|MRVI|20250730|15:37:17.209789|S|200|2.44|0|200
C|MRVI|20250730|15:40:45.698743|S|100|2.42|0|100
C|MRVI|20250730|15:41:16.438477|S|120|2.42|0|120
C|MRVI|20250730|15:46:30.337746|S|57|2.42|0|57
C|MRVI|20250730|15:52:21.014211|S|20|2.41|0|20
C|MRVI|20250730|15:54:56.974271|S|100|2.41|0|100
C|MRVI|20250730|15:58:04.509659|S|3|2.42|0|3
C|MRVI|20250730|15:59:47.940970|S|27|2.41|0|27
C|MRVI|20250730|15:59:49.092900|S|10|2.41|0|10
C|MRVI|20250730|15:59:49.626425|S|17|2.42|0|17
C|MRVI|20250730|15:59:51.367748|S|16|2.41|0|16
C|MRVI|20250730|15:59:51.526429|S|19|2.41|0|19
C|MRVI|20250730|15:59:51.941557|S|7|2.41|0|7
C|MRVI|20250730|15:59:52.007429|S|6|2.41|0|6
C|MRVI|20250730|15:59:52.956486|S|4|2.41|0|4
C|MRVI|20250730|15:59:54.229716|S|20|2.41|0|20
C|MRVI|20250730|15:59:55.127778|S|38|2.41|0|38
C|MRVI|20250730|15:59:55.127898|S|8|2.41|0|8
C|MRVI|20250730|15:59:55.289789|S|83|2.42|0|83
C|MRVI|20250730|15:59:55.289789|S|17|2.42|0|17
C|MRVI|20250730|15:59:56.003561|S|37|2.41|0|37
C|MRVL|20250730|09:30:01.248520|S|100|83.27|0|100
C|MRVL|20250730|09:30:02.729640|S|20|83.26|0|20
C|MRVL|20250730|09:30:03.070875|S|100|83.27|0|100
C|MRVL|20250730|09:30:03.070968|S|70|83.27|0|70
C|MRVL|20250730|09:30:09.404675|S|100|83.965|0|100
C|MRVL|20250730|09:30:10.439471|S|64|84.05|0|64
C|MRVL|20250730|09:30:10.645525|S|100|83.97|0|100
C|MRVL|20250730|09:30:11.788361|S|68|83.98|0|68
C|MRVL|20250730|09:30:11.806212|S|200|83.98|0|200
C|MRVL|20250730|09:30:11.806213|S|351|83.98|0|351
C|MRVL|20250730|09:30:11.806229|S|281|83.98|0|281
C|MRVL|20250730|09:30:12.981871|S|100|83.93|0|100
C|MRVL|20250730|09:30:13.116689|S|100|83.91|0|100
C|MRVL|20250730|09:30:13.639153|S|100|83.89|0|100
C|MRVL|20250730|09:30:20.652686|S|5|83.39|0|5
C|MRVL|20250730|09:30:20.652795|S|95|83.39|0|95
C|MRVL|20250730|09:30:20.761862|S|100|83.395|0|100
C|MRVL|20250730|09:30:20.778726|S|100|83.335|0|100
C|MRVL|20250730|09:30:21.843196|S|7|83.21|0|7
C|MRVL|20250730|09:30:21.883976|E|13|83.25|0|13
C|MRVL|20250730|09:30:25.333800|S|100|83.35|0|100
C|MRVL|20250730|09:30:26.336428|S|100|83.24|0|100
C|MRVL|20250730|09:30:26.775658|S|100|83.21|0|100
C|MRVL|20250730|09:30:49.617543|S|100|83.1|0|100
C|MRVL|20250730|09:30:56.541811|S|3|82.79|0|3
C|MRVL|20250730|09:30:56.546297|S|6|82.82|0|6
C|MRVL|20250730|09:30:57.084796|S|50|83|0|50
C|MRVL|20250730|09:30:57.084858|S|100|82.99|0|100
C|MRVL|20250730|09:31:02.713730|S|100|83.15|0|100
C|MRVL|20250730|09:31:05.080754|S|26|83.35|0|26
C|MRVL|20250730|09:31:05.636499|S|100|83.35|0|100
C|MRVL|20250730|09:31:06.183843|S|100|83.2|0|100
C|MRVL|20250730|09:31:08.505765|S|100|83.24|0|100
C|MRVL|20250730|09:31:10.916809|S|100|83.22|0|100
C|MRVL|20250730|09:31:12.309750|S|100|83.3|0|100
C|MRVL|20250730|09:31:12.322781|S|100|83.4|0|100
C|MRVL|20250730|09:31:15.391850|S|100|83.6|0|100
C|MRVL|20250730|09:31:25.021973|S|27|84.02|0|27
C|MRVL|20250730|09:31:25.021983|S|27|84.02|0|27
C|MRVL|20250730|09:31:25.036337|S|150|83.975|0|150
C|MRVL|20250730|09:31:25.036390|S|50|83.975|0|50
C|MRVL|20250730|09:31:25.069386|S|100|83.935|0|100
C|MRVL|20250730|09:31:25.660516|S|100|83.865|0|100
C|MRVL|20250730|09:31:25.660577|S|100|83.865|0|100
C|MRVL|20250730|09:31:25.803661|S|100|83.79|0|100
C|MRVL|20250730|09:31:29.082098|S|13|83.92|0|13
C|MRVL|20250730|09:31:29.082140|S|13|83.92|0|13
C|MRVL|20250730|09:31:29.082140|S|13|83.92|0|13
C|MRVL|20250730|09:31:29.082141|S|13|83.92|0|13
C|MRVL|20250730|09:31:29.082141|S|13|83.92|0|13
C|MRVL|20250730|09:31:29.082163|S|13|83.92|0|13
C|MRVL|20250730|09:31:29.082164|S|13|83.92|0|13
C|MRVL|20250730|09:31:40.243043|S|100|84.27|0|100
C|MRVL|20250730|09:31:42.034817|S|100|84.24|0|100
C|MRVL|20250730|09:31:50.726340|S|71|84.43|0|71
C|MRVL|20250730|09:31:55.794450|S|100|84.24|0|100
C|MRVL|20250730|09:31:55.794537|S|100|84.24|0|100
C|MRVL|20250730|09:32:00.915540|S|100|84.02|0|100
C|MRVL|20250730|09:32:00.915605|S|100|84.01|0|100
C|MRVL|20250730|09:32:01.008927|S|100|84.03|0|100
C|MRVL|20250730|09:32:01.352979|S|100|84.14|0|100
C|MRVL|20250730|09:32:02.332393|S|150|84.32|0|150
C|MRVL|20250730|09:32:02.340485|S|100|84.3|0|100
C|MRVL|20250730|09:32:02.350959|S|100|84.33|0|100
C|MRVL|20250730|09:32:05.652996|S|100|84.12|0|100
C|MRVL|20250730|09:32:07.059050|S|100|84.19|0|100
C|MRVL|20250730|09:32:13.616193|S|30|84.11|0|30
C|MRVL|20250730|09:32:22.741998|S|100|84.08|0|100
C|MRVL|20250730|09:32:34.250096|S|100|83.55|0|100
C|MRVL|20250730|09:32:38.685645|S|12|83.36|0|12
C|MRVL|20250730|09:32:48.070044|S|12|83.28|0|12
C|MRVL|20250730|09:32:48.070105|S|9|83.28|0|9
C|MRVL|20250730|09:32:48.070115|S|12|83.28|0|12
C|MRVL|20250730|09:32:49.992670|S|34|83.375|0|34
C|MRVL|20250730|09:32:50.620639|S|150|83.57|0|150
C|MRVL|20250730|09:32:50.620676|S|50|83.56|0|50
C|MRVL|20250730|09:33:01.790816|S|50|83.82|0|50
C|MRVL|20250730|09:33:18.943679|S|1|83.65|0|1
C|MRVL|20250730|09:33:23.790071|S|100|83.64|0|100
C|MRVL|20250730|09:33:23.790645|S|50|83.64|0|50
C|MRVL|20250730|09:33:23.791334|S|50|83.64|0|50
C|MRVL|20250730|09:33:27.416015|S|100|83.9|0|100
C|MRVL|20250730|09:33:27.416678|S|50|83.9|0|50
C|MRVL|20250730|09:33:33.467409|S|100|83.85|0|100
C|MRVL|20250730|09:33:55.856715|S|100|83.905|0|100
C|MRVL|20250730|09:34:06.675155|S|100|84.21|0|100
C|MRVL|20250730|09:34:06.991549|S|100|84.25|0|100
C|MRVL|20250730|09:34:06.991624|S|100|84.25|0|100
C|MRVL|20250730|09:34:06.991668|S|100|84.25|0|100
C|MRVL|20250730|09:34:07.815919|S|100|84.24|0|100
C|MRVL|20250730|09:34:11.585146|S|100|84.3|0|100
C|MRVL|20250730|09:34:11.585178|S|100|84.3|0|100
C|MRVL|20250730|09:34:30.897668|S|100|84.23|0|100
C|MRVL|20250730|09:34:44.064131|S|50|84.3|0|50
C|MRVL|20250730|09:34:44.266158|S|100|84.41|0|100
C|MRVL|20250730|09:34:45.281561|S|100|84.56|0|100
C|MRVL|20250730|09:34:45.827357|S|10|84.45|0|10
C|MRVL|20250730|09:35:05.865327|S|100|84.61|0|100
C|MRVL|20250730|09:35:13.927829|S|100|84.77|0|100
C|MRVL|20250730|09:35:19.014462|S|1|84.98|0|1
C|MRVL|20250730|09:35:29.202954|S|100|84.93|0|100
C|MRVL|20250730|09:35:42.831866|S|100|85.23|0|100
C|MRVL|20250730|09:35:42.831884|S|50|85.23|0|50
C|MRVL|20250730|09:35:42.836312|S|2|85.23|0|2
C|MRVL|20250730|09:35:52.924022|S|1|85.07|0|1
C|MRVL|20250730|09:35:52.924046|S|1|85.07|0|1
C|MRVL|20250730|09:35:52.924047|S|1|85.07|0|1
C|MRVL|20250730|09:35:52.924100|S|1|85.07|0|1
C|MRVL|20250730|09:35:52.924101|S|1|85.07|0|1
C|MRVL|20250730|09:35:52.924101|S|1|85.07|0|1
C|MRVL|20250730|09:35:52.924102|S|1|85.07|0|1
C|MRVL|20250730|09:35:52.924106|S|1|85.07|0|1
C|MRVL|20250730|09:35:52.924107|S|1|85.07|0|1
C|MRVL|20250730|09:35:52.924108|S|1|85.07|0|1
C|MRVL|20250730|09:35:52.924109|S|1|85.07|0|1
C|MRVL|20250730|09:35:52.924133|S|1|85.07|0|1
C|MRVL|20250730|09:35:52.924134|S|1|85.07|0|1
C|MRVL|20250730|09:36:01.299697|S|100|84.91|0|100
C|MRVL|20250730|09:36:01.325276|S|100|84.875|0|100
C|MRVL|20250730|09:36:46.427479|S|92|84.52|0|92
C|MRVL|20250730|09:37:17.579859|S|9|84.31|0|9
C|MRVL|20250730|09:38:28.997122|S|150|84.35|0|150
C|MRVL|20250730|09:38:32.413415|S|19|84.56|0|19
C|MRVL|20250730|09:38:46.718664|S|60|84.5|0|60
C|MRVL|20250730|09:39:43.260216|S|20|84.53|0|20
C|MRVL|20250730|09:40:02.517461|S|9|84.48|0|9
C|MRVL|20250730|09:40:08.611375|S|100|84.36|0|100
C|MRVL|20250730|09:40:08.611439|S|100|84.36|0|100
C|MRVL|20250730|09:40:12.040673|S|100|84.33|0|100
C|MRVL|20250730|09:40:12.040675|S|50|84.33|0|50
C|MRVL|20250730|09:40:16.470594|S|2|84.07|0|2
C|MRVL|20250730|09:40:16.470615|S|100|84.08|0|100
C|MRVL|20250730|09:40:16.470615|S|2|84.08|0|2
C|MRVL|20250730|09:40:16.470615|S|98|84.07|0|98
C|MRVL|20250730|09:40:29.313452|S|100|83.92|0|100
C|MRVL|20250730|09:42:22.459726|S|100|83.57|0|100
C|MRVL|20250730|09:42:32.083928|S|100|83.67|0|100
C|MRVL|20250730|09:42:32.084034|S|100|83.67|0|100
C|MRVL|20250730|09:42:32.084126|S|25|83.7|0|25
C|MRVL|20250730|09:42:35.034223|S|19|83.88|0|19
C|MRVL|20250730|09:43:47.845793|S|13|84.09|0|13
C|MRVL|20250730|09:43:55.360728|S|12|84.09|0|12
C|MRVL|20250730|09:44:07.956311|S|100|83.93|0|100
C|MRVL|20250730|09:44:41.815961|S|100|83.83|0|100
C|MRVL|20250730|09:45:34.823044|S|100|84.155|0|100
C|MRVL|20250730|09:45:34.823607|S|100|84.155|0|100
C|MRVL|20250730|09:45:55.588446|S|50|84.27|0|50
C|MRVL|20250730|09:45:56.484955|S|100|84.29|0|100
C|MRVL|20250730|09:45:56.485007|S|8|84.29|0|8
C|MRVL|20250730|09:45:56.485008|S|45|84.29|0|45
C|MRVL|20250730|09:46:00.881297|S|7|84.26|0|7
C|MRVL|20250730|09:46:01.563108|S|100|84.36|0|100
C|MRVL|20250730|09:46:48.393799|S|100|84.2|0|100
C|MRVL|20250730|09:46:53.096602|S|100|84.135|0|100
C|MRVL|20250730|09:47:15.890822|S|10|83.92|0|10
C|MRVL|20250730|09:47:30.261545|S|14|83.61|0|14
C|MRVL|20250730|09:47:30.261606|S|86|83.61|0|86
C|MRVL|20250730|09:47:30.485048|S|42|83.58|0|42
C|MRVL|20250730|09:48:08.267262|S|12|83.56|0|12
C|MRVL|20250730|09:48:12.483856|S|12|83.55|0|12
C|MRVL|20250730|09:48:39.007461|S|45|83.72|0|45
C|MRVL|20250730|09:48:52.251890|S|17|83.66|0|17
C|MRVL|20250730|09:48:54.946313|S|17|83.65|0|17
C|MRVL|20250730|09:49:53.071906|S|15|83.95|0|15
C|MRVL|20250730|09:49:53.071919|S|83|83.95|0|83
C|MRVL|20250730|09:49:53.076902|S|41|83.97|0|41
C|MRVL|20250730|09:49:53.082174|S|12|83.97|0|12
C|MRVL|20250730|09:49:53.082281|S|60|83.97|0|60
C|MRVL|20250730|09:50:16.836642|S|50|83.8|0|50
C|MRVL|20250730|09:50:16.836677|S|12|83.82|0|12
C|MRVL|20250730|09:50:16.836714|S|11|83.82|0|11
C|MRVL|20250730|09:50:16.836894|S|4|83.82|0|4
C|MRVL|20250730|09:51:19.068989|S|100|83.99|0|100
C|MRVL|20250730|09:51:22.810997|S|200|83.9|0|200
C|MRVL|20250730|09:52:04.060551|S|9|83.85|0|9
C|MRVL|20250730|09:52:04.067220|S|32|83.82|0|32
C|MRVL|20250730|09:53:11.849643|S|60|84.14|0|60
C|MRVL|20250730|09:54:34.255393|S|150|83.45|0|150
C|MRVL|20250730|09:54:40.064720|S|13|83.33|0|13
C|MRVL|20250730|09:54:40.064746|S|13|83.33|0|13
C|MRVL|20250730|09:54:40.064773|S|100|83.33|0|100
C|MRVL|20250730|09:54:44.912857|S|5|83.32|0|5
C|MRVL|20250730|09:54:59.141684|S|100|83.435|0|100
C|MRVL|20250730|09:54:59.141685|S|12|83.43|0|12
C|MRVL|20250730|09:54:59.141717|S|100|83.43|0|100
C|MRVL|20250730|09:54:59.141718|S|12|83.43|0|12
C|MRVL|20250730|09:54:59.141719|S|12|83.41|0|12
C|MRVL|20250730|09:55:18.240542|S|9|83.58|0|9
C|MRVL|20250730|09:55:18.356619|S|9|83.63|0|9
C|MRVL|20250730|09:55:27.599341|S|100|83.88|0|100
C|MRVL|20250730|09:55:41.224197|S|41|83.77|0|41
C|MRVL|20250730|09:55:50.680431|S|140|83.84|0|140
C|MRVL|20250730|09:55:54.853551|S|100|83.96|0|100
C|MRVL|20250730|09:55:56.874521|S|100|84.06|0|100
C|MRVL|20250730|09:56:00.048314|S|100|84|0|100
C|MRVL|20250730|09:56:59.908685|S|100|83.71|0|100
C|MRVL|20250730|09:57:01.724260|S|18|83.72|0|18
C|MRVL|20250730|09:57:01.724286|S|18|83.72|0|18
C|MRVL|20250730|09:57:01.724302|S|18|83.72|0|18
C|MRVL|20250730|09:57:05.267878|S|30|83.54|0|30
C|MRVL|20250730|09:57:19.908550|S|100|83.52|0|100
C|MRVL|20250730|09:57:19.934020|S|100|83.52|0|100
C|MRVL|20250730|09:57:19.962671|S|100|83.52|0|100
C|MRVL|20250730|09:57:20.041611|S|35|83.52|0|35
C|MRVL|20250730|09:59:17.420410|S|120|83.12|0|120
C|MRVL|20250730|09:59:30.929217|S|100|83.03|0|100
C|MRVL|20250730|10:01:55.547030|S|100|83.225|0|100
C|MRVL|20250730|10:02:37.795547|S|100|83.02|0|100
C|MRVL|20250730|10:03:39.634543|S|5|83.65|0|5
C|MRVL|20250730|10:03:53.729081|S|100|83.56|0|100
C|MRVL|20250730|10:03:55.175807|S|66|83.56|0|66
C|MRVL|20250730|10:06:59.897184|S|8|83.09|0|8
C|MRVL|20250730|10:09:01.251819|S|100|83.16|0|100
C|MRVL|20250730|10:09:01.251878|S|100|83.16|0|100
C|MRVL|20250730|10:11:38.818390|S|9|83.34|0|9
C|MRVL|20250730|10:11:51.748161|S|8|83.11|0|8
C|MRVL|20250730|10:12:38.411249|S|50|83.42|0|50
C|MRVL|20250730|10:12:38.422766|S|200|83.265|0|200
C|MRVL|20250730|10:12:40.044376|S|7|83.37|0|7
C|MRVL|20250730|10:15:50.321809|S|100|84.215|0|100
C|MRVL|20250730|10:17:00.856480|S|11|84.05|0|11
C|MRVL|20250730|10:18:30.436212|S|100|84.225|0|100
C|MRVL|20250730|10:19:38.194570|S|100|84.56|0|100
C|MRVL|20250730|10:20:08.218826|S|100|84.5|0|100
C|MRVL|20250730|10:20:09.472670|S|100|84.5|0|100
C|MRVL|20250730|10:20:34.226053|S|12|84.57|0|12
C|MRVL|20250730|10:20:34.226116|S|88|84.57|0|88
C|MRVL|20250730|10:20:45.486511|S|12|84.575|0|12
C|MRVL|20250730|10:22:06.614673|S|100|84.67|0|100
C|MRVL|20250730|10:22:17.127995|S|13|84.67|0|13
C|MRVL|20250730|10:22:17.128018|S|87|84.67|0|87
C|MRVL|20250730|10:22:17.128019|S|13|84.66|0|13
C|MRVL|20250730|10:22:34.832236|S|12|84.71|0|12
C|MRVL|20250730|10:22:40.388931|S|100|84.69|0|100
C|MRVL|20250730|10:23:31.634673|S|12|84.795|0|12
C|MRVL|20250730|10:23:31.652058|S|11|84.78|0|11
C|MRVL|20250730|10:23:31.652141|S|77|84.78|0|77
C|MRVL|20250730|10:23:52.013123|S|100|84.84|0|100
C|MRVL|20250730|10:24:04.633896|S|11|84.84|0|11
C|MRVL|20250730|10:24:58.916939|S|11|84.235|0|11
C|MRVL|20250730|10:24:58.917058|S|100|84.23|0|100
C|MRVL|20250730|10:25:15.126436|S|10|84.17|0|10
C|MRVL|20250730|10:25:45.793150|S|112|84.31|0|112
C|MRVL|20250730|10:26:00.485025|S|55|84.27|0|55
C|MRVL|20250730|10:26:39.708482|S|100|84.19|0|100
C|MRVL|20250730|10:26:55.352180|S|60|84.14|0|60
C|MRVL|20250730|10:28:25.982933|S|100|84.065|0|100
C|MRVL|20250730|10:29:15.710246|S|100|83.67|0|100
C|MRVL|20250730|10:29:15.710247|S|12|83.67|0|12
C|MRVL|20250730|10:29:15.710247|S|38|83.67|0|38
C|MRVL|20250730|10:30:15.134913|S|9|83.75|0|9
C|MRVL|20250730|10:31:34.836626|S|10|83.565|0|10
C|MRVL|20250730|10:31:34.836646|S|9|83.565|0|9
C|MRVL|20250730|10:32:03.287283|S|9|83.53|0|9
C|MRVL|20250730|10:32:03.287295|S|9|83.53|0|9
C|MRVL|20250730|10:33:43.527840|S|100|83.17|0|100
C|MRVL|20250730|10:33:58.063171|S|100|83.215|0|100
C|MRVL|20250730|10:34:17.045864|S|100|83.22|0|100
C|MRVL|20250730|10:34:44.751058|S|100|83.405|0|100
C|MRVL|20250730|10:35:05.651708|S|50|83.28|0|50
C|MRVL|20250730|10:35:06.051887|S|4|83.365|0|4
C|MRVL|20250730|10:35:54.753452|S|100|83.37|0|100
C|MRVL|20250730|10:36:04.282700|S|150|83.34|0|150
C|MRVL|20250730|10:36:14.025088|S|150|83.3|0|150
C|MRVL|20250730|10:36:14.025150|S|100|83.3|0|100
C|MRVL|20250730|10:36:14.025171|S|100|83.3|0|100
C|MRVL|20250730|10:36:49.674129|S|50|83.25|0|50
C|MRVL|20250730|10:37:05.062326|S|100|83.28|0|100
C|MRVL|20250730|10:37:53.409524|S|100|83.25|0|100
C|MRVL|20250730|10:38:00.722017|S|300|83.27|0|300
C|MRVL|20250730|10:38:00.722224|S|51|83.27|0|51
C|MRVL|20250730|10:38:36.145468|S|33|83.155|0|33
C|MRVL|20250730|10:38:36.145503|S|67|83.155|0|67
C|MRVL|20250730|10:39:09.723998|S|14|83.03|0|14
C|MRVL|20250730|10:39:09.724007|S|13|83.03|0|13
C|MRVL|20250730|10:39:09.724130|S|73|83.03|0|73
C|MRVL|20250730|10:40:36.510515|S|100|83.11|0|100
C|MRVL|20250730|10:40:50.659745|S|39|83.14|0|39
C|MRVL|20250730|10:41:36.970052|S|6|83.35|0|6
C|MRVL|20250730|10:42:31.261813|S|200|83.43|0|200
C|MRVL|20250730|10:42:44.092224|E|17|83.42|0|17
C|MRVL|20250730|10:43:17.987275|S|100|83.44|0|100
C|MRVL|20250730|10:43:39.346822|S|100|83.41|0|100
C|MRVL|20250730|10:44:51.134443|S|12|83.38|0|12
C|MRVL|20250730|10:45:01.999158|S|150|83.44|0|150
C|MRVL|20250730|10:45:07.595332|S|100|83.37|0|100
C|MRVL|20250730|10:45:13.209203|S|100|83.4|0|100
C|MRVL|20250730|10:45:52.383232|S|12|83.24|0|12
C|MRVL|20250730|10:46:02.226933|S|100|83.26|0|100
C|MRVL|20250730|10:46:02.226954|S|11|83.26|0|11
C|MRVL|20250730|10:47:05.278074|S|100|83.4|0|100
C|MRVL|20250730|10:49:00.543015|S|79|83.08|0|79
C|MRVL|20250730|10:49:10.899178|S|100|83.01|0|100
C|MRVL|20250730|10:49:10.899217|S|33|83.01|0|33
C|MRVL|20250730|10:49:10.899246|S|100|83.01|0|100
C|MRVL|20250730|10:49:42.043547|S|10|83.05|0|10
C|MRVL|20250730|10:50:38.873860|S|100|83.26|0|100
C|MRVL|20250730|10:51:01.162084|S|150|83.28|0|150
C|MRVL|20250730|10:52:20.504605|S|100|83.44|0|100
C|MRVL|20250730|10:54:06.769907|S|100|83.61|0|100
C|MRVL|20250730|10:54:09.043559|S|200|83.63|0|200
C|MRVL|20250730|10:55:20.527811|S|50|83.71|0|50
C|MRVL|20250730|10:56:18.971834|S|100|83.83|0|100
C|MRVL|20250730|10:56:28.305083|S|100|83.88|0|100
C|MRVL|20250730|10:59:55.190319|S|100|83.82|0|100
C|MRVL|20250730|11:02:49.668225|S|100|83.78|0|100
C|MRVL|20250730|11:03:58.693723|S|30|83.34|0|30
C|MRVL|20250730|11:04:56.610587|S|100|83.325|0|100
C|MRVL|20250730|11:06:22.462731|S|167|83.24|0|167
C|MRVL|20250730|11:07:41.351567|S|150|83.44|0|150
C|MRVL|20250730|11:08:54.444109|S|100|83.58|0|100
C|MRVL|20250730|11:09:10.291767|S|100|83.63|0|100
C|MRVL|20250730|11:09:23.269078|S|100|83.54|0|100
C|MRVL|20250730|11:09:23.270011|S|50|83.54|0|50
C|MRVL|20250730|11:12:26.700486|S|100|83.3|0|100
C|MRVL|20250730|11:12:27.790484|S|100|83.3|0|100
C|MRVL|20250730|11:12:27.790514|S|37|83.3|0|37
C|MRVL|20250730|11:12:27.790514|S|100|83.3|0|100
C|MRVL|20250730|11:14:07.919489|S|100|83.41|0|100
C|MRVL|20250730|11:14:25.249609|S|100|83.4|0|100
C|MRVL|20250730|11:14:55.148946|S|100|83.55|0|100
C|MRVL|20250730|11:16:25.562778|S|150|83.4|0|150
C|MRVL|20250730|11:16:50.361376|S|100|83.25|0|100
C|MRVL|20250730|11:17:45.994989|S|150|83.28|0|150
C|MRVL|20250730|11:17:45.995051|S|100|83.28|0|100
C|MRVL|20250730|11:19:01.091560|S|50|83.06|0|50
C|MRVL|20250730|11:20:17.062929|S|100|83.03|0|100
C|MRVL|20250730|11:21:21.003270|S|5|82.99|0|5
C|MRVL|20250730|11:21:45.076199|S|15|83.04|0|15
C|MRVL|20250730|11:21:45.076219|S|100|83.04|0|100
C|MRVL|20250730|11:21:45.076220|S|15|83.04|0|15
C|MRVL|20250730|11:21:57.699256|S|97|83.03|0|97
C|MRVL|20250730|11:21:57.699365|S|53|83.03|0|53
C|MRVL|20250730|11:22:13.507408|S|100|83|0|100
C|MRVL|20250730|11:22:39.567634|S|100|83|0|100
C|MRVL|20250730|11:23:01.083884|E|100|83|0|100
C|MRVL|20250730|11:23:01.422083|E|100|83|0|100
C|MRVL|20250730|11:23:03.574151|E|100|83.04|0|100
C|MRVL|20250730|11:23:10.191732|S|50|83.09|0|50
C|MRVL|20250730|11:23:12.251094|E|100|83.09|0|100
C|MRVL|20250730|11:23:12.290017|E|100|83.1|0|100
C|MRVL|20250730|11:24:00.607082|S|100|82.995|0|100
C|MRVL|20250730|11:24:05.758829|E|100|82.93|0|100
C|MRVL|20250730|11:24:05.890517|E|100|82.83|0|100
C|MRVL|20250730|11:24:13.659517|E|16|82.78|0|16
C|MRVL|20250730|11:24:13.659525|E|8|82.78|0|8
C|MRVL|20250730|11:24:13.659532|E|9|82.78|0|9
C|MRVL|20250730|11:24:14.369418|E|100|82.78|0|100
C|MRVL|20250730|11:24:15.151325|E|49|82.77|0|49
C|MRVL|20250730|11:24:15.151336|E|51|82.77|0|51
C|MRVL|20250730|11:24:15.683741|E|100|82.77|0|100
C|MRVL|20250730|11:24:25.333122|E|23|82.73|0|23
C|MRVL|20250730|11:24:25.333143|E|65|82.73|0|65
C|MRVL|20250730|11:24:25.333143|E|12|82.73|0|12
C|MRVL|20250730|11:24:28.772321|S|17|82.64|0|17
C|MRVL|20250730|11:24:28.772356|S|100|82.64|0|100
C|MRVL|20250730|11:24:28.772357|S|33|82.64|0|33
C|MRVL|20250730|11:24:29.271820|E|100|82.56|0|100
C|MRVL|20250730|11:24:30.102237|E|100|82.56|0|100
C|MRVL|20250730|11:24:30.522977|E|100|82.58|0|100
C|MRVL|20250730|11:26:20.788874|S|10|82.4|0|10
C|MRVL|20250730|11:26:20.798814|S|10|82.39|0|10
C|MRVL|20250730|11:26:20.896527|E|200|82.4|0|200
C|MRVL|20250730|11:26:24.906687|E|100|82.43|0|100
C|MRVL|20250730|11:26:34.089762|E|100|82.43|0|100
C|MRVL|20250730|11:26:41.202187|E|100|82.42|0|100
C|MRVL|20250730|11:26:44.579222|S|43|82.32|0|43
C|MRVL|20250730|11:26:44.579232|S|43|82.32|0|43
C|MRVL|20250730|11:26:44.579357|S|14|82.32|0|14
C|MRVL|20250730|11:26:47.510149|S|11|82.22|0|11
C|MRVL|20250730|11:26:49.719606|E|100|82.16|0|100
C|MRVL|20250730|11:26:51.781058|E|25|82.17|0|25
C|MRVL|20250730|11:26:51.781136|E|75|82.17|0|75
C|MRVL|20250730|11:26:53.351380|S|100|82.17|0|100
C|MRVL|20250730|11:26:54.253102|E|100|82.2|0|100
C|MRVL|20250730|11:26:57.913689|E|13|82.22|0|13
C|MRVL|20250730|11:26:57.913923|E|8|82.22|0|8
C|MRVL|20250730|11:26:57.917549|E|8|82.22|0|8
C|MRVL|20250730|11:26:57.917606|E|71|82.22|0|71
C|MRVL|20250730|11:27:00.641559|E|100|82.27|0|100
C|MRVL|20250730|11:28:26.922799|E|100|82.35|0|100
C|MRVL|20250730|11:28:27.454210|E|100|82.35|0|100
C|MRVL|20250730|11:28:41.146482|E|100|82.2|0|100
C|MRVL|20250730|11:29:42.661956|E|100|82.18|0|100
C|MRVL|20250730|11:29:54.829584|S|1|82.01|0|1
C|MRVL|20250730|11:29:54.837675|S|1|82.01|0|1
C|MRVL|20250730|11:29:57.552497|S|100|82.05|0|100
C|MRVL|20250730|11:30:06.273474|E|100|82.07|0|100
C|MRVL|20250730|11:30:18.752588|E|100|81.96|0|100
C|MRVL|20250730|11:30:25.260026|E|50|82.05|0|50
C|MRVL|20250730|11:30:25.816043|E|50|82.04|0|50
C|MRVL|20250730|11:30:32.186677|E|100|81.92|0|100
C|MRVL|20250730|11:30:34.957814|S|60|81.93|0|60
C|MRVL|20250730|11:30:37.681814|E|100|81.93|0|100
C|MRVL|20250730|11:40:01.442984|S|1|82.02|0|1
C|MRVL|20250730|11:44:24.201640|S|1|82.21|0|1
C|MRVL|20250730|11:45:51.351956|S|100|82.27|0|100
C|MRVL|20250730|11:46:25.130014|S|100|82.28|0|100
C|MRVL|20250730|11:46:25.450965|S|100|82.285|0|100
C|MRVL|20250730|11:48:32.336542|S|150|82.4|0|150
C|MRVL|20250730|11:48:39.953519|S|50|82.34|0|50
C|MRVL|20250730|11:51:14.353853|S|55|82.555|0|55
C|MRVL|20250730|11:51:59.537379|S|100|82.43|0|100
C|MRVL|20250730|11:53:22.055734|S|120|82.34|0|120
C|MRVL|20250730|11:53:28.230529|S|12|82.31|0|12
C|MRVL|20250730|11:53:28.258154|S|50|82.33|0|50
C|MRVL|20250730|11:53:34.923742|S|50|82.37|0|50
C|MRVL|20250730|11:53:49.429745|S|100|82.325|0|100
C|MRVL|20250730|11:56:42.903359|S|10|82.48|0|10
C|MRVL|20250730|11:59:35.718818|S|100|82.33|0|100
C|MRVL|20250730|12:02:01.246012|S|15|82.16|0|15
C|MRVL|20250730|12:02:01.246032|S|14|82.16|0|14
C|MRVL|20250730|12:02:01.348496|S|71|82.16|0|71
C|MRVL|20250730|12:06:29.762019|S|100|82.21|0|100
C|MRVL|20250730|12:07:32.928899|S|100|82.12|0|100
C|MRVL|20250730|12:11:21.165747|S|18|82.12|0|18
C|MRVL|20250730|12:15:05.845698|S|3|82.09|0|3
C|MRVL|20250730|12:22:00.571350|S|55|81.92|0|55
C|MRVL|20250730|12:22:14.070247|S|2|81.94|0|2
C|MRVL|20250730|12:24:13.156018|S|251|81.76|0|251
C|MRVL|20250730|12:27:34.711622|S|70|81.65|0|70
C|MRVL|20250730|12:31:47.246827|S|100|81.77|0|100
C|MRVL|20250730|12:35:43.915501|S|6|81.54|0|6
C|MRVL|20250730|12:35:45.449324|S|5|81.55|0|5
C|MRVL|20250730|12:35:56.034079|S|5|81.51|0|5
C|MRVL|20250730|12:36:49.405938|S|4|81.46|0|4
C|MRVL|20250730|12:45:23.360458|S|100|81.145|0|100
C|MRVL|20250730|12:50:34.661393|S|70|81.27|0|70
C|MRVL|20250730|12:54:27.222807|S|1|81.31|0|1
C|MRVL|20250730|12:55:04.733094|S|100|81.305|0|100
C|MRVL|20250730|12:56:16.377786|S|37|81.51|0|37
C|MRVL|20250730|12:56:21.282681|S|9|81.525|0|9
C|MRVL|20250730|12:57:30.483059|S|100|81.68|0|100
C|MRVL|20250730|13:04:12.880730|S|15|82.53|0|15
C|MRVL|20250730|13:04:17.333866|S|50|82.52|0|50
C|MRVL|20250730|13:05:28.071009|S|6|82.47|0|6
C|MRVL|20250730|13:05:43.164615|S|10|82.605|0|10
C|MRVL|20250730|13:05:43.164711|S|90|82.605|0|90
C|MRVL|20250730|13:06:05.149943|S|7|82.59|0|7
C|MRVL|20250730|13:08:02.255151|S|50|82.59|0|50
C|MRVL|20250730|13:09:06.953236|S|5|82.53|0|5
C|MRVL|20250730|13:09:20.783961|S|100|82.45|0|100
C|MRVL|20250730|13:09:20.783975|S|100|82.45|0|100
C|MRVL|20250730|13:09:28.165296|S|100|82.485|0|100
C|MRVL|20250730|13:16:11.741941|S|19|82.78|0|19
C|MRVL|20250730|13:16:19.930163|S|100|82.785|0|100
C|MRVL|20250730|13:18:36.474207|S|47|82.9|0|47
C|MRVL|20250730|13:20:30.840767|S|42|82.82|0|42
C|MRVL|20250730|13:20:30.840767|S|28|82.82|0|28
C|MRVL|20250730|13:20:56.851768|S|8|82.8|0|8
C|MRVL|20250730|13:20:56.852513|S|100|82.8|0|100
C|MRVL|20250730|13:33:15.750789|S|100|82.41|0|100
C|MRVL|20250730|13:35:46.791225|S|100|82.49|0|100
C|MRVL|20250730|13:35:47.266555|S|50|82.52|0|50
C|MRVL|20250730|13:44:50.017933|S|70|82.55|0|70
C|MRVL|20250730|13:47:25.505791|S|100|82.735|0|100
C|MRVL|20250730|13:52:14.223318|S|5|82.53|0|5
C|MRVL|20250730|13:52:14.223457|S|95|82.53|0|95
C|MRVL|20250730|13:56:15.153495|S|7|82.63|0|7
C|MRVL|20250730|14:00:00.434449|S|14|82.4|0|14
C|MRVL|20250730|14:02:16.909184|S|121|82.08|0|121
C|MRVL|20250730|14:02:16.909265|S|41|82.08|0|41
C|MRVL|20250730|14:02:16.909274|S|19|82.08|0|19
C|MRVL|20250730|14:02:29.023501|S|8|82.14|0|8
C|MRVL|20250730|14:08:46.416467|S|100|82.35|0|100
C|MRVL|20250730|14:08:46.416907|S|100|82.35|0|100
C|MRVL|20250730|14:16:15.031283|S|111|82.56|0|111
C|MRVL|20250730|14:16:16.239608|S|50|82.56|0|50
C|MRVL|20250730|14:16:16.239608|S|50|82.56|0|50
C|MRVL|20250730|14:19:51.570364|S|146|82.52|0|146
C|MRVL|20250730|14:20:00.561985|S|1|82.49|0|1
C|MRVL|20250730|14:20:38.238223|S|12|82.55|0|12
C|MRVL|20250730|14:23:09.211595|S|70|82.53|0|70
C|MRVL|20250730|14:28:12.458452|S|12|82.39|0|12
C|MRVL|20250730|14:28:44.152251|S|12|82.35|0|12
C|MRVL|20250730|14:33:02.732121|S|20|82.21|0|20
C|MRVL|20250730|14:33:03.054138|S|80|82.21|0|80
C|MRVL|20250730|14:39:08.351575|S|100|81.96|0|100
C|MRVL|20250730|14:46:17.627092|S|1|82.05|0|1
C|MRVL|20250730|14:46:26.601616|S|3|81.98|0|3
C|MRVL|20250730|14:51:29.284103|S|3|81.51|0|3
C|MRVL|20250730|14:53:02.545389|S|100|81.64|0|100
C|MRVL|20250730|14:53:02.545390|S|100|81.64|0|100
C|MRVL|20250730|14:58:11.998444|S|11|81.28|0|11
C|MRVL|20250730|14:58:11.998445|S|89|81.28|0|89
C|MRVL|20250730|14:58:43.929723|S|60|81.14|0|60
C|MRVL|20250730|14:59:32.063222|S|200|80.99|0|200
C|MRVL|20250730|14:59:33.293082|S|100|80.945|0|100
C|MRVL|20250730|15:02:13.931631|S|11|80.85|0|11
C|MRVL|20250730|15:02:32.263095|S|8|80.9|0|8
C|MRVL|20250730|15:02:57.830722|S|5|81.15|0|5
C|MRVL|20250730|15:03:25.756994|S|100|81.04|0|100
C|MRVL|20250730|15:06:59.919769|S|22|80.95|0|22
C|MRVL|20250730|15:08:20.355385|S|100|81.02|0|100
C|MRVL|20250730|15:13:41.491923|S|100|81.475|0|100
C|MRVL|20250730|15:17:01.424160|S|100|81.2|0|100
C|MRVL|20250730|15:18:36.095984|S|30|81.26|0|30
C|MRVL|20250730|15:18:36.096088|S|25|81.26|0|25
C|MRVL|20250730|15:19:04.056099|S|100|81.175|0|100
C|MRVL|20250730|15:20:12.729003|S|100|81.27|0|100
C|MRVL|20250730|15:24:45.573620|S|147|81.14|0|147
C|MRVL|20250730|15:26:13.282060|S|2|81.16|0|2
C|MRVL|20250730|15:31:38.463413|S|100|81.55|0|100
C|MRVL|20250730|15:32:04.727267|S|1|81.54|0|1
C|MRVL|20250730|15:32:44.704172|S|150|81.37|0|150
C|MRVL|20250730|15:33:09.142362|S|140|81.45|0|140
C|MRVL|20250730|15:36:31.145625|S|100|81.61|0|100
C|MRVL|20250730|15:37:03.482872|S|200|81.53|0|200
C|MRVL|20250730|15:37:03.483008|S|100|81.53|0|100
C|MRVL|20250730|15:37:03.483023|S|100|81.53|0|100
C|MRVL|20250730|15:37:03.483023|S|6|81.53|0|6
C|MRVL|20250730|15:38:33.855946|S|100|81.64|0|100
C|MRVL|20250730|15:43:02.359833|S|14|81.65|0|14
C|MRVL|20250730|15:43:31.018381|S|5|81.59|0|5
C|MRVL|20250730|15:43:51.107314|S|4|81.62|0|4
C|MRVL|20250730|15:43:58.939293|S|16|81.68|0|16
C|MRVL|20250730|15:44:38.737958|S|2|81.54|0|2
C|MRVL|20250730|15:44:44.962412|S|10|81.58|0|10
C|MRVL|20250730|15:47:31.091762|S|52|81.72|0|52
C|MRVL|20250730|15:47:43.553352|S|100|81.63|0|100
C|MRVL|20250730|15:50:48.956283|S|13|81.85|0|13
C|MRVL|20250730|15:51:02.644697|S|12|81.87|0|12
C|MRVL|20250730|15:51:02.644711|S|5|81.87|0|5
C|MRVL|20250730|15:51:08.909441|S|100|81.84|0|100
C|MRVL|20250730|15:51:08.909893|S|1|81.84|0|1
C|MRVL|20250730|15:52:30.761996|S|12|81.98|0|12
C|MRVL|20250730|15:54:28.558293|S|6|82.05|0|6
C|MRVL|20250730|15:54:28.558409|S|13|82.05|0|13
C|MRVL|20250730|15:54:28.558443|S|5|82.05|0|5
C|MRVL|20250730|15:54:40.082964|S|100|81.98|0|100
C|MRVL|20250730|15:54:50.114831|S|100|81.885|0|100
C|MRVL|20250730|15:56:01.967347|S|50|81.73|0|50
C|MRVL|20250730|15:56:19.082812|S|397|81.74|0|397
C|MRVL|20250730|15:57:35.055794|S|85|81.875|0|85
C|MRVL|20250730|15:57:58.904443|S|100|81.81|0|100
C|MRVL|20250730|15:58:04.026888|S|1|81.81|0|1
C|MRVL|20250730|15:58:55.043846|S|100|81.78|0|100
C|MRVL|20250730|15:58:59.215968|S|16|81.775|0|16
C|MRVL|20250730|15:58:59.403669|S|16|81.77|0|16
C|MRVL|20250730|15:59:06.701475|S|100|81.78|0|100
C|MRVL|20250730|15:59:06.991625|S|5|81.77|0|5
C|MRVL|20250730|15:59:27.009954|S|80|81.75|0|80
C|MRVL|20250730|15:59:44.730236|S|100|81.775|0|100
C|MRX|20250730|10:14:14.588029|S|100|38.58|0|100
C|MRX|20250730|14:55:54.348578|S|6|38.84|0|6
C|MRX|20250730|15:14:45.344780|S|13|38.77|0|13
C|MRX|20250730|15:40:58.016310|S|1|38.55|0|1
C|MS|20250730|09:30:09.284121|S|38|143.97|0|38
C|MS|20250730|09:31:01.220406|S|62|143.805|0|62
C|MS|20250730|09:31:58.796348|S|100|144.24|0|100
C|MS|20250730|09:32:41.468013|S|63|144.51|0|63
C|MS|20250730|09:32:41.468149|S|37|144.51|0|37
C|MS|20250730|09:32:41.560473|E|50|144.595|0|50
C|MS|20250730|09:32:49.533674|S|63|144.775|0|63
C|MS|20250730|09:32:55.218281|S|100|144.69|0|100
C|MS|20250730|09:33:12.016693|S|100|145.045|0|100
C|MS|20250730|09:33:12.016756|S|100|144.99|0|100
C|MS|20250730|09:33:12.016770|S|100|144.99|0|100
C|MS|20250730|09:33:21.023154|S|50|144.84|0|50
C|MS|20250730|09:33:21.023154|S|50|144.82|0|50
C|MS|20250730|09:33:59.600123|S|26|144.77|0|26
C|MS|20250730|09:36:19.760831|S|63|144.745|0|63
C|MS|20250730|09:36:41.529897|S|100|144.85|0|100
C|MS|20250730|09:38:38.340643|S|66|144.89|0|66
C|MS|20250730|09:39:35.778489|S|100|144.9|0|100
C|MS|20250730|09:39:47.952426|S|63|144.93|0|63
C|MS|20250730|09:40:52.212609|S|100|144.75|0|100
C|MS|20250730|09:42:24.576752|S|100|144.7|0|100
C|MS|20250730|09:44:40.723219|S|50|144.56|0|50
C|MS|20250730|09:46:09.927158|S|100|144.49|0|100
C|MS|20250730|09:54:46.327867|S|75|144.33|0|75
C|MS|20250730|09:54:46.327868|S|2|144.33|0|2
C|MS|20250730|09:54:51.332777|S|100|144.35|0|100
C|MS|20250730|09:54:57.303450|S|11|144.27|0|11
C|MS|20250730|10:01:49.939606|S|45|144.63|0|45
C|MS|20250730|10:10:04.039300|S|3|144.64|0|3
C|MS|20250730|10:31:58.488808|S|63|144.875|0|63
C|MS|20250730|10:34:00.141263|S|2|144.95|0|2
C|MS|20250730|10:37:02.969717|S|15|144.77|0|15
C|MS|20250730|10:37:02.970436|S|2|144.79|0|2
C|MS|20250730|10:44:43.088009|S|100|144.85|0|100
C|MS|20250730|10:53:40.557204|S|50|145.08|0|50
C|MS|20250730|11:06:10.847566|S|45|144.58|0|45
C|MS|20250730|11:31:41.202888|S|6|144.4|0|6
C|MS|20250730|11:40:33.204582|S|15|144.35|0|15
C|MS|20250730|11:49:19.689187|S|33|144.21|0|33
C|MS|20250730|11:53:32.113878|S|34|144.315|0|34
C|MS|20250730|12:03:46.793992|S|93|144.39|0|93
C|MS|20250730|12:12:56.823489|S|4|144.54|0|4
C|MS|20250730|12:34:57.219096|S|100|144.67|0|100
C|MS|20250730|12:37:05.287049|S|2|144.71|0|2
C|MS|20250730|12:50:38.987628|S|3|144.65|0|3
C|MS|20250730|12:56:00.574662|S|1|144.7|0|1
C|MS|20250730|13:05:00.253700|S|50|144.74|0|50
C|MS|20250730|13:05:00.254072|S|50|144.74|0|50
C|MS|20250730|13:13:27.876015|S|100|144.685|0|100
C|MS|20250730|13:16:27.301851|S|100|144.61|0|100
C|MS|20250730|13:34:45.037265|S|100|144.88|0|100
C|MS|20250730|13:35:13.452553|S|100|144.86|0|100
C|MS|20250730|13:35:13.452553|S|11|144.86|0|11
C|MS|20250730|13:39:22.492700|S|15|144.9|0|15
C|MS|20250730|13:47:52.399504|S|1|144.93|0|1
C|MS|20250730|13:53:14.401831|S|100|144.955|0|100
C|MS|20250730|14:00:56.372026|S|1|145.02|0|1
C|MS|20250730|14:07:17.672331|S|100|145.065|0|100
C|MS|20250730|14:10:03.123359|S|50|145|0|50
C|MS|20250730|14:11:43.406136|S|50|145.005|0|50
C|MS|20250730|14:12:27.305104|S|100|145.035|0|100
C|MS|20250730|14:13:26.205754|S|100|145.025|0|100
C|MS|20250730|14:29:55.015316|S|92|145.235|0|92
C|MS|20250730|14:30:59.849895|S|150|145.2|0|150
C|MS|20250730|14:31:47.835170|S|100|145.365|0|100
C|MS|20250730|14:37:01.276574|S|100|145.25|0|100
C|MS|20250730|14:41:09.683098|S|50|144.8|0|50
C|MS|20250730|14:42:17.486818|S|10|144.81|0|10
C|MS|20250730|14:45:12.258867|S|100|144.84|0|100
C|MS|20250730|14:48:56.093745|S|100|144.65|0|100
C|MS|20250730|14:48:56.093783|S|3|144.64|0|3
C|MS|20250730|14:48:56.094022|S|97|144.64|0|97
C|MS|20250730|14:48:56.848939|S|100|144.64|0|100
C|MS|20250730|14:49:26.629566|S|100|144.71|0|100
C|MS|20250730|14:49:39.298942|S|100|144.71|0|100
C|MS|20250730|14:50:43.446987|S|66|144.57|0|66
C|MS|20250730|14:50:43.447026|S|34|144.57|0|34
C|MS|20250730|14:51:15.813544|S|100|144.54|0|100
C|MS|20250730|14:53:11.155758|S|50|144.51|0|50
C|MS|20250730|14:53:11.162666|S|50|144.51|0|50
C|MS|20250730|14:53:13.283530|S|100|144.47|0|100
C|MS|20250730|14:54:05.547023|S|50|144.52|0|50
C|MS|20250730|14:54:05.910673|S|50|144.52|0|50
C|MS|20250730|14:54:10.651246|S|100|144.52|0|100
C|MS|20250730|14:54:50.820553|S|100|144.41|0|100
C|MS|20250730|14:55:35.615197|S|100|144.23|0|100
C|MS|20250730|14:55:42.923829|S|50|144.29|0|50
C|MS|20250730|14:55:42.924428|S|50|144.29|0|50
C|MS|20250730|14:55:54.228125|S|38|144.2|0|38
C|MS|20250730|14:56:05.429196|S|100|144.23|0|100
C|MS|20250730|14:57:33.561445|S|81|144|0|81
C|MS|20250730|14:57:33.561446|S|19|144|0|19
C|MS|20250730|14:57:39.087783|S|2|144|0|2
C|MS|20250730|14:58:02.051167|S|4|144.02|0|4
C|MS|20250730|14:58:06.535546|S|1|144.1|0|1
C|MS|20250730|14:59:18.449137|S|100|143.87|0|100
C|MS|20250730|14:59:47.585216|S|100|143.76|0|100
C|MS|20250730|14:59:48.441985|S|88|143.75|0|88
C|MS|20250730|14:59:48.441985|S|2|143.76|0|2
C|MS|20250730|15:00:41.203650|S|100|143.64|0|100
C|MS|20250730|15:00:55.340579|S|100|143.61|0|100
C|MS|20250730|15:08:41.955013|S|100|143.575|0|100
C|MS|20250730|15:11:00.308935|S|100|143.725|0|100
C|MS|20250730|15:22:54.423843|S|2|143.73|0|2
C|MS|20250730|15:31:35.112727|S|200|143.935|0|200
C|MS|20250730|15:35:00.087089|S|150|143.82|0|150
C|MS|20250730|15:35:00.087673|S|150|143.82|0|150
C|MS|20250730|15:35:00.088273|S|150|143.82|0|150
C|MS|20250730|15:35:00.088865|S|100|143.82|0|100
C|MS|20250730|15:39:05.383935|S|200|143.775|0|200
C|MS|20250730|15:47:34.074057|S|10|143.96|0|10
C|MS|20250730|15:47:34.074937|S|221|143.96|0|221
C|MS|20250730|15:53:07.195731|S|100|144.18|0|100
C|MS|20250730|15:54:16.158610|S|150|144.4|0|150
C|MS|20250730|15:54:19.273722|S|3|144.39|0|3
C|MS|20250730|15:54:19.274442|S|97|144.39|0|97
C|MS|20250730|15:54:41.199934|S|50|144.43|0|50
C|MS|20250730|15:54:41.211268|S|6|144.48|0|6
C|MS|20250730|15:54:41.211931|S|94|144.48|0|94
C|MS|20250730|15:54:50.891830|S|100|144.49|0|100
C|MS|20250730|15:55:00.594501|S|149|144.44|0|149
C|MS|20250730|15:55:00.594609|S|1|144.44|0|1
C|MS|20250730|15:55:11.186901|S|108|144.45|0|108
C|MS|20250730|15:56:00.860768|S|5|144.555|0|5
C|MS|20250730|15:56:23.677547|S|100|144.59|0|100
C|MS|20250730|15:57:00.066176|S|52|144.63|0|52
C|MS|20250730|15:58:08.773151|S|1|144.85|0|1
C|MS|20250730|15:59:00.182041|S|10|144.92|0|10
C|MS|20250730|15:59:00.202153|S|90|144.92|0|90
C|MS|20250730|15:59:06.569987|S|15|145.04|0|15
C|MS|20250730|15:59:21.013235|S|100|145.01|0|100
C|MS|20250730|15:59:48.615905|S|23|144.86|0|23
C|MS|20250730|15:59:48.782461|S|30|144.86|0|30
C|MS|20250730|15:59:49.729627|S|47|144.88|0|47
C|MS|20250730|15:59:58.718219|S|28|144.95|0|28
C|MS PRA|20250730|14:59:44.151906|S|80|21.77|0|80
C|MS PRA|20250730|14:59:44.719381|S|100|21.77|0|100
C|MS PRA|20250730|15:00:13.364512|S|220|21.77|0|220
C|MSA|20250730|10:38:23.747708|S|10|179.57|0|10
C|MSA|20250730|10:40:41.678700|S|7|179.5|0|7
C|MSA|20250730|10:42:59.620521|S|10|179.49|0|10
C|MSA|20250730|10:46:45.345553|S|10|179.59|0|10
C|MSA|20250730|10:57:57.199576|S|10|179.66|0|10
C|MSA|20250730|10:57:57.200018|S|10|179.66|0|10
C|MSA|20250730|10:57:57.200409|S|80|179.66|0|80
C|MSA|20250730|11:54:55.941226|S|1|179.9|0|1
C|MSA|20250730|15:58:24.375165|S|36|179.37|0|36
C|MSA|20250730|15:59:19.675494|S|100|179.47|0|100
C|MSA|20250730|15:59:22.501762|S|80|179.47|0|80
C|MSB|20250730|09:36:17.550680|S|200|30.595|0|200
C|MSBI|20250730|13:29:11.483887|S|2|17.7|0|2
C|MSCI|20250730|09:31:00.886670|S|14|556.51|0|14
C|MSCI|20250730|09:41:02.868987|S|50|558.3|0|50
C|MSCI|20250730|09:41:02.869007|S|50|558.3|0|50
C|MSCI|20250730|09:44:08.259215|S|77|559.57|0|77
C|MSCI|20250730|09:44:08.259216|S|16|559.57|0|16
C|MSCI|20250730|09:44:08.259374|S|7|559.57|0|7
C|MSCI|20250730|10:15:29.661690|S|100|558.63|0|100
C|MSCI|20250730|10:23:17.451199|S|10|559.24|0|10
C|MSCI|20250730|10:23:17.451199|S|90|559.23|0|90
C|MSCI|20250730|10:23:17.452542|S|10|559.23|0|10
C|MSCI|20250730|10:47:20.815770|S|100|560.1|0|100
C|MSCI|20250730|10:51:27.787855|S|50|560.42|0|50
C|MSCI|20250730|10:58:12.115413|S|100|560.62|0|100
C|MSCI|20250730|11:05:27.697807|S|39|560.26|0|39
C|MSCI|20250730|11:07:00.762729|S|100|560.47|0|100
C|MSCI|20250730|11:10:00.717394|S|30|561.78|0|30
C|MSCI|20250730|11:10:00.717402|S|70|561.78|0|70
C|MSCI|20250730|11:15:52.494516|S|54|561.38|0|54
C|MSCI|20250730|11:15:52.494524|S|46|561.38|0|46
C|MSCI|20250730|11:15:52.494659|S|10|561.39|0|10
C|MSCI|20250730|11:25:39.099324|S|100|562.49|0|100
C|MSCI|20250730|11:32:47.406796|S|5|561.97|0|5
C|MSCI|20250730|11:44:12.651084|S|10|561.13|0|10
C|MSCI|20250730|11:45:29.651884|S|90|561.16|0|90
C|MSCI|20250730|11:45:29.651884|S|10|561.17|0|10
C|MSCI|20250730|11:45:29.676929|S|10|561.16|0|10
C|MSCI|20250730|12:15:51.290910|S|20|560.9|0|20
C|MSCI|20250730|12:50:15.699049|S|4|561.69|0|4
C|MSCI|20250730|12:50:15.716577|S|3|561.72|0|3
C|MSCI|20250730|12:51:01.585680|S|2|561.52|0|2
C|MSCI|20250730|12:51:01.585682|S|8|561.52|0|8
C|MSCI|20250730|13:21:20.990197|S|6|560.96|0|6
C|MSCI|20250730|13:21:20.990213|S|94|560.96|0|94
C|MSCI|20250730|13:24:26.767758|S|1|561.1|0|1
C|MSCI|20250730|13:25:16.757284|S|98|561.23|0|98
C|MSCI|20250730|13:31:46.831142|S|100|561.06|0|100
C|MSCI|20250730|13:32:36.778923|S|50|561.04|0|50
C|MSCI|20250730|13:32:36.779245|S|50|561.04|0|50
C|MSCI|20250730|13:37:58.634407|S|26|561.53|0|26
C|MSCI|20250730|13:38:13.181591|S|1|561.53|0|1
C|MSCI|20250730|13:38:31.687183|S|1|561.53|0|1
C|MSCI|20250730|13:39:18.372822|S|11|561.53|0|11
C|MSCI|20250730|13:39:18.373438|S|2|561.53|0|2
C|MSCI|20250730|13:39:18.373460|S|59|561.53|0|59
C|MSCI|20250730|13:52:08.390801|S|1|563.19|0|1
C|MSCI|20250730|14:03:25.283150|S|8|562.52|0|8
C|MSCI|20250730|14:56:54.275086|S|10|560.23|0|10
C|MSCI|20250730|15:00:17.824947|S|18|559.02|0|18
C|MSCI|20250730|15:00:24.995371|S|97|559.45|0|97
C|MSCI|20250730|15:05:59.582694|S|18|559.48|0|18
C|MSCI|20250730|15:06:05.546114|S|2|559.47|0|2
C|MSCI|20250730|15:21:43.932544|S|20|559.4|0|20
C|MSCI|20250730|15:21:59.630875|S|100|559.1|0|100
C|MSCI|20250730|15:22:00.785926|S|100|559.09|0|100
C|MSCI|20250730|15:24:48.560504|S|53|558.9|0|53
C|MSCI|20250730|15:24:48.560589|S|5|558.9|0|5
C|MSCI|20250730|15:28:37.008029|S|100|558.66|0|100
C|MSCI|20250730|15:29:04.803831|S|62|558.75|0|62
C|MSCI|20250730|15:30:14.197975|S|100|558.86|0|100
C|MSCI|20250730|15:31:41.718543|S|100|559.08|0|100
C|MSCI|20250730|15:33:08.120556|S|25|559.51|0|25
C|MSCI|20250730|15:34:02.621100|S|46|559.45|0|46
C|MSCI|20250730|15:39:33.446581|S|80|559.55|0|80
C|MSCI|20250730|15:42:32.039912|S|51|558.66|0|51
C|MSCI|20250730|15:46:38.616876|S|6|559.19|0|6
C|MSCI|20250730|15:56:54.963784|S|10|559.73|0|10
C|MSCI|20250730|15:56:54.963791|S|4|559.73|0|4
C|MSCI|20250730|15:57:29.136480|S|100|560.13|0|100
C|MSCI|20250730|15:57:29.136481|S|94|560.07|0|94
C|MSCI|20250730|15:59:00.037561|S|85|559.5|0|85
C|MSCI|20250730|15:59:02.617413|S|90|559.59|0|90
C|MSCI|20250730|15:59:02.817901|S|90|559.56|0|90
C|MSCI|20250730|15:59:03.021105|S|86|559.51|0|86
C|MSCI|20250730|15:59:03.021105|S|10|559.56|0|10
C|MSCI|20250730|15:59:03.221645|S|50|559.52|0|50
C|MSCI|20250730|15:59:03.221645|S|15|559.5|0|15
C|MSD|20250730|15:22:57.153037|S|73|7.485|0|73
C|MSDL|20250730|09:31:40.515463|S|100|19.065|0|100
C|MSDL|20250730|10:52:23.098482|S|55|19.11|0|55
C|MSDL|20250730|11:37:37.026390|S|100|18.985|0|100
C|MSDL|20250730|14:51:28.631085|S|120|18.81|0|120
C|MSDL|20250730|15:03:05.636236|S|100|18.805|0|100
C|MSDL|20250730|15:09:08.448431|S|100|18.77|0|100
C|MSDL|20250730|15:09:08.448441|S|30|18.77|0|30
C|MSEX|20250730|12:49:01.807435|S|2|52.27|0|2
C|MSEX|20250730|13:59:06.191790|S|2|52.11|0|2
C|MSEX|20250730|14:59:32.838537|S|10|52.52|0|10
C|MSEX|20250730|15:00:14.460068|S|10|52.61|0|10
C|MSEX|20250730|15:03:10.244089|S|47|52.6|0|47
C|MSEX|20250730|15:53:23.653008|S|33|51.9|0|33
C|MSEX|20250730|15:53:23.653008|S|10|51.9|0|10
C|MSEX|20250730|15:59:54.713156|S|1|51.94|0|1
C|MSFT|20250730|09:30:17.740589|S|153|513.66|0|153
C|MSFT|20250730|09:31:15.511141|S|100|513.09|0|100
C|MSFT|20250730|09:31:15.543961|S|22|513.02|0|22
C|MSFT|20250730|09:31:17.813392|S|100|513.21|0|100
C|MSFT|20250730|09:31:38.377414|S|100|512.255|0|100
C|MSFT|20250730|09:32:12.702210|S|100|511.595|0|100
C|MSFT|20250730|09:32:12.702337|S|100|511.595|0|100
C|MSFT|20250730|09:32:40.143866|S|15|511.06|0|15
C|MSFT|20250730|09:32:40.143905|S|15|511.06|0|15
C|MSFT|20250730|09:32:40.143918|S|15|511.06|0|15
C|MSFT|20250730|09:32:40.143952|S|55|511.06|0|55
C|MSFT|20250730|09:33:36.184683|S|13|511.68|0|13
C|MSFT|20250730|09:33:54.442317|S|40|512.02|0|40
C|MSFT|20250730|09:34:39.165420|S|100|512.03|0|100
C|MSFT|20250730|09:34:39.165457|S|26|512.03|0|26
C|MSFT|20250730|09:37:36.711748|S|100|512.7|0|100
C|MSFT|20250730|09:39:38.966097|S|74|512.6|0|74
C|MSFT|20250730|09:45:05.129780|S|100|513.02|0|100
C|MSFT|20250730|09:45:51.091867|S|49|513.17|0|49
C|MSFT|20250730|09:45:51.091873|S|14|513.17|0|14
C|MSFT|20250730|09:45:51.091879|S|2|513.17|0|2
C|MSFT|20250730|09:45:51.091895|S|35|513.17|0|35
C|MSFT|20250730|09:46:25.927688|S|2|513.22|0|2
C|MSFT|20250730|09:47:50.534064|S|100|512.51|0|100
C|MSFT|20250730|09:47:50.537296|S|63|512.49|0|63
C|MSFT|20250730|09:47:50.543018|S|63|512.42|0|63
C|MSFT|20250730|09:51:39.960919|S|65|511.94|0|65
C|MSFT|20250730|09:51:50.988321|S|39|511.89|0|39
C|MSFT|20250730|09:58:03.789365|S|100|512.24|0|100
C|MSFT|20250730|10:00:07.615175|S|100|512.41|0|100
C|MSFT|20250730|10:00:19.538753|S|100|512.41|0|100
C|MSFT|20250730|10:00:22.150448|S|40|512.49|0|40
C|MSFT|20250730|10:03:54.404700|S|100|512.01|0|100
C|MSFT|20250730|10:17:06.661112|S|100|512.14|0|100
C|MSFT|20250730|10:21:44.214740|S|100|512.91|0|100
C|MSFT|20250730|10:23:18.201867|S|100|513.15|0|100
C|MSFT|20250730|10:24:16.523213|S|100|513.4|0|100
C|MSFT|20250730|10:24:24.901419|S|100|513.42|0|100
C|MSFT|20250730|10:24:26.096495|S|4|513.42|0|4
C|MSFT|20250730|10:26:27.103823|S|71|513.25|0|71
C|MSFT|20250730|10:27:33.330877|S|2|513.315|0|2
C|MSFT|20250730|10:28:39.067113|S|96|513.33|0|96
C|MSFT|20250730|10:30:43.918323|S|1|513.66|0|1
C|MSFT|20250730|10:31:05.801989|S|100|513.64|0|100
C|MSFT|20250730|10:31:21.474141|S|100|513.66|0|100
C|MSFT|20250730|10:31:21.485082|S|100|513.67|0|100
C|MSFT|20250730|10:31:21.486386|S|100|513.67|0|100
C|MSFT|20250730|10:31:21.486453|S|100|513.66|0|100
C|MSFT|20250730|10:31:32.850152|S|100|513.82|0|100
C|MSFT|20250730|10:31:36.194533|S|1|513.86|0|1
C|MSFT|20250730|10:32:00.227466|S|100|514.14|0|100
C|MSFT|20250730|10:34:14.304731|S|1|513.8|0|1
C|MSFT|20250730|10:34:46.256694|S|100|513.87|0|100
C|MSFT|20250730|10:34:46.256801|S|10|513.85|0|10
C|MSFT|20250730|10:34:46.256802|S|90|513.84|0|90
C|MSFT|20250730|10:35:35.055417|S|1|513.77|0|1
C|MSFT|20250730|10:37:35.042178|S|1|513.75|0|1
C|MSFT|20250730|10:38:59.472885|S|100|513.72|0|100
C|MSFT|20250730|10:38:59.475125|S|100|513.72|0|100
C|MSFT|20250730|10:39:53.474290|S|12|513.89|0|12
C|MSFT|20250730|10:43:34.587806|S|100|514.15|0|100
C|MSFT|20250730|10:44:58.786946|S|100|513.92|0|100
C|MSFT|20250730|10:47:19.264330|S|100|513.895|0|100
C|MSFT|20250730|10:50:17.936898|S|100|513.51|0|100
C|MSFT|20250730|10:57:19.103883|S|100|513.65|0|100
C|MSFT|20250730|11:22:15.031312|S|3|512.72|0|3
C|MSFT|20250730|11:23:09.181107|S|100|512.92|0|100
C|MSFT|20250730|11:23:09.181191|S|100|512.91|0|100
C|MSFT|20250730|11:23:09.433031|S|100|512.9|0|100
C|MSFT|20250730|11:23:09.592934|S|100|512.89|0|100
C|MSFT|20250730|11:27:03.204413|S|100|512.92|0|100
C|MSFT|20250730|11:27:25.027857|S|100|512.78|0|100
C|MSFT|20250730|11:28:51.889489|S|8|512.98|0|8
C|MSFT|20250730|11:29:12.870559|S|1|512.97|0|1
C|MSFT|20250730|11:34:56.163015|S|1|512.785|0|1
C|MSFT|20250730|11:35:02.854546|S|1|512.72|0|1
C|MSFT|20250730|11:35:59.393176|S|100|512.78|0|100
C|MSFT|20250730|11:35:59.393445|S|10|512.78|0|10
C|MSFT|20250730|11:35:59.393458|S|90|512.78|0|90
C|MSFT|20250730|11:36:12.401772|S|100|512.91|0|100
C|MSFT|20250730|11:39:29.722856|S|100|512.91|0|100
C|MSFT|20250730|11:41:45.063863|S|1|512.76|0|1
C|MSFT|20250730|11:53:41.101769|S|1|512.81|0|1
C|MSFT|20250730|11:59:06.629314|S|100|512.93|0|100
C|MSFT|20250730|11:59:32.051361|S|8|512.93|0|8
C|MSFT|20250730|11:59:32.051555|S|7|512.93|0|7
C|MSFT|20250730|12:03:47.422543|S|3|513.12|0|3
C|MSFT|20250730|12:03:58.310095|S|100|513.145|0|100
C|MSFT|20250730|12:05:18.102913|S|100|513.16|0|100
C|MSFT|20250730|12:07:05.527911|S|100|513.03|0|100
C|MSFT|20250730|12:09:08.594552|S|100|512.97|0|100
C|MSFT|20250730|12:12:55.420293|S|28|512.69|0|28
C|MSFT|20250730|12:15:11.692561|S|1|512.75|0|1
C|MSFT|20250730|12:17:03.760852|S|9|512.86|0|9
C|MSFT|20250730|12:20:03.334524|S|100|513.1|0|100
C|MSFT|20250730|12:21:18.432781|S|100|513.4|0|100
C|MSFT|20250730|12:22:19.891722|S|100|513.385|0|100
C|MSFT|20250730|12:27:26.773779|S|100|513.38|0|100
C|MSFT|20250730|12:27:26.774126|S|45|513.38|0|45
C|MSFT|20250730|12:28:38.519160|S|100|513.34|0|100
C|MSFT|20250730|12:29:20.928171|S|100|513.25|0|100
C|MSFT|20250730|12:30:41.581824|S|100|513.42|0|100
C|MSFT|20250730|12:30:53.177291|S|4|513.42|0|4
C|MSFT|20250730|12:35:21.169734|S|100|513.24|0|100
C|MSFT|20250730|12:37:25.231845|S|100|513.25|0|100
C|MSFT|20250730|12:38:12.222864|S|1|512.97|0|1
C|MSFT|20250730|12:38:13.212674|S|1|512.97|0|1
C|MSFT|20250730|12:38:14.197218|S|1|512.97|0|1
C|MSFT|20250730|12:38:15.127818|S|5|512.97|0|5
C|MSFT|20250730|12:41:00.426420|S|100|512.98|0|100
C|MSFT|20250730|12:44:07.940760|S|100|512.93|0|100
C|MSFT|20250730|12:48:02.795433|S|7|513.03|0|7
C|MSFT|20250730|13:09:00.346716|S|20|512.98|0|20
C|MSFT|20250730|13:11:20.295122|S|3|513.145|0|3
C|MSFT|20250730|13:15:35.669963|S|100|512.94|0|100
C|MSFT|20250730|13:16:50.421062|S|100|513.035|0|100
C|MSFT|20250730|13:17:14.457072|S|100|513.01|0|100
C|MSFT|20250730|13:20:30.873686|S|66|513.14|0|66
C|MSFT|20250730|13:25:50.529236|S|100|512.96|0|100
C|MSFT|20250730|13:25:50.532713|S|100|512.96|0|100
C|MSFT|20250730|13:25:50.536432|S|100|512.96|0|100
C|MSFT|20250730|13:32:58.909555|S|100|512.63|0|100
C|MSFT|20250730|13:35:08.735096|S|100|512.63|0|100
C|MSFT|20250730|13:35:14.918480|S|100|512.62|0|100
C|MSFT|20250730|13:39:45.272145|S|9|512.63|0|9
C|MSFT|20250730|13:49:10.483938|S|38|512.4|0|38
C|MSFT|20250730|13:49:14.737551|S|67|512.4|0|67
C|MSFT|20250730|13:49:45.553518|S|100|512.41|0|100
C|MSFT|20250730|13:50:02.495708|S|100|512.43|0|100
C|MSFT|20250730|13:50:24.722401|S|77|512.35|0|77
C|MSFT|20250730|13:51:05.489125|S|19|512.37|0|19
C|MSFT|20250730|13:51:13.101409|S|100|512.35|0|100
C|MSFT|20250730|13:54:00.345787|S|6|512.52|0|6
C|MSFT|20250730|13:56:22.686300|S|1|512.59|0|1
C|MSFT|20250730|13:56:26.763574|S|1|512.59|0|1
C|MSFT|20250730|14:01:16.006396|S|10|513.27|0|10
C|MSFT|20250730|14:06:24.780834|S|6|512.76|0|6
C|MSFT|20250730|14:07:56.543966|S|12|512.71|0|12
C|MSFT|20250730|14:09:59.422717|S|100|512.48|0|100
C|MSFT|20250730|14:11:12.642235|S|100|512.61|0|100
C|MSFT|20250730|14:12:34.918712|S|100|512.6|0|100
C|MSFT|20250730|14:16:16.651479|S|19|512.57|0|19
C|MSFT|20250730|14:16:47.077961|S|19|512.505|0|19
C|MSFT|20250730|14:16:47.078392|S|81|512.505|0|81
C|MSFT|20250730|14:17:03.179408|S|2|512.5|0|2
C|MSFT|20250730|14:18:40.413300|S|100|512.55|0|100
C|MSFT|20250730|14:20:15.847316|S|100|512.76|0|100
C|MSFT|20250730|14:22:05.919539|S|100|512.465|0|100
C|MSFT|20250730|14:24:28.735923|S|18|512.67|0|18
C|MSFT|20250730|14:24:41.334980|S|100|512.575|0|100
C|MSFT|20250730|14:25:44.388884|S|100|512.62|0|100
C|MSFT|20250730|14:28:10.610774|S|100|512.74|0|100
C|MSFT|20250730|14:41:29.688332|E|10|512.09|0|10
C|MSFT|20250730|14:42:53.376201|S|100|511.95|0|100
C|MSFT|20250730|14:44:51.014490|S|50|512.325|0|50
C|MSFT|20250730|14:45:30.453585|S|30|512.4|0|30
C|MSFT|20250730|14:46:37.401269|S|5|512.48|0|5
C|MSFT|20250730|14:46:37.403620|S|1|512.48|0|1
C|MSFT|20250730|14:47:03.856261|S|100|512.46|0|100
C|MSFT|20250730|14:47:11.541149|S|5|512.53|0|5
C|MSFT|20250730|14:47:55.619091|S|100|512.61|0|100
C|MSFT|20250730|14:47:55.619091|S|57|512.61|0|57
C|MSFT|20250730|14:49:07.673203|S|50|512.38|0|50
C|MSFT|20250730|14:53:58.905828|S|5|512|0|5
C|MSFT|20250730|14:54:27.484410|S|21|512.04|0|21
C|MSFT|20250730|14:56:05.471708|S|22|511.57|0|22
C|MSFT|20250730|14:58:04.052226|S|30|511.48|0|30
C|MSFT|20250730|15:00:07.363459|S|22|510.3|0|22
C|MSFT|20250730|15:00:29.359557|S|39|509.71|0|39
C|MSFT|20250730|15:00:33.870581|S|1|509.72|0|1
C|MSFT|20250730|15:00:33.870674|S|100|509.72|0|100
C|MSFT|20250730|15:00:33.871410|S|1|509.72|0|1
C|MSFT|20250730|15:01:06.696349|S|100|510.13|0|100
C|MSFT|20250730|15:02:35.675762|S|25|510|0|25
C|MSFT|20250730|15:02:53.487754|S|100|510.455|0|100
C|MSFT|20250730|15:09:01.734908|S|1|510.43|0|1
C|MSFT|20250730|15:09:04.541882|S|7|510.49|0|7
C|MSFT|20250730|15:11:14.898831|S|10|510.63|0|10
C|MSFT|20250730|15:11:14.898845|S|10|510.62|0|10
C|MSFT|20250730|15:11:30.392682|S|100|511.03|0|100
C|MSFT|20250730|15:11:40.883593|S|13|511.04|0|13
C|MSFT|20250730|15:12:16.174774|S|100|510.83|0|100
C|MSFT|20250730|15:12:16.174788|S|7|510.83|0|7
C|MSFT|20250730|15:14:14.596213|S|50|511.53|0|50
C|MSFT|20250730|15:14:14.596213|S|50|511.53|0|50
C|MSFT|20250730|15:14:14.596381|S|100|511.53|0|100
C|MSFT|20250730|15:21:45.990264|S|100|511.38|0|100
C|MSFT|20250730|15:21:45.991179|S|100|511.38|0|100
C|MSFT|20250730|15:37:34.235603|S|50|510.81|0|50
C|MSFT|20250730|15:38:18.306209|S|3|510.67|0|3
C|MSFT|20250730|15:41:15.628151|S|4|510.9|0|4
C|MSFT|20250730|15:42:38.561567|S|3|511.06|0|3
C|MSFT|20250730|15:49:28.643403|S|1|511.81|0|1
C|MSFT|20250730|15:49:43.652706|S|3|511.84|0|3
C|MSFT|20250730|15:53:00.076722|S|100|512.5|0|100
C|MSFT|20250730|15:54:37.350142|S|100|512.65|0|100
C|MSFT|20250730|15:55:00.123398|S|1000|512.21|0|1000
C|MSFT|20250730|15:55:00.125857|S|48|511.72|0|48
C|MSFT|20250730|15:55:00.469246|S|100|511.88|0|100
C|MSFT|20250730|15:55:00.571719|S|100|511.89|0|100
C|MSFT|20250730|15:55:00.682182|S|100|511.89|0|100
C|MSFT|20250730|15:55:00.868315|S|100|511.95|0|100
C|MSFT|20250730|15:57:22.925489|S|6|513.09|0|6
C|MSFT|20250730|15:57:58.072634|S|6|512.65|0|6
C|MSFT|20250730|15:58:29.518843|S|100|512.96|0|100
C|MSFT|20250730|15:59:01.092064|S|52|513.04|0|52
C|MSFT|20250730|15:59:01.092086|S|17|513.04|0|17
C|MSFT|20250730|15:59:01.175337|S|31|513.04|0|31
C|MSFT|20250730|15:59:02.171870|S|52|513.23|0|52
C|MSFT|20250730|15:59:02.396207|S|48|513.23|0|48
C|MSFT|20250730|15:59:03.068884|S|12|513.27|0|12
C|MSFT|20250730|15:59:03.443376|S|88|513.27|0|88
C|MSFT|20250730|15:59:04.006797|S|100|513.25|0|100
C|MSFT|20250730|15:59:47.925593|S|100|512.625|0|100
C|MSFT|20250730|15:59:48.977675|S|100|512.73|0|100
C|MSFT|20250730|15:59:49.039147|S|17|512.73|0|17
C|MSFT|20250730|15:59:49.039157|S|12|512.73|0|12
C|MSFT|20250730|15:59:49.039164|S|17|512.73|0|17
C|MSFT|20250730|15:59:49.039200|S|4|512.73|0|4
C|MSFT|20250730|15:59:49.039206|S|5|512.73|0|5
C|MSFT|20250730|15:59:49.040568|S|6|512.73|0|6
C|MSFT|20250730|15:59:49.040642|S|4|512.73|0|4
C|MSFT|20250730|15:59:49.040648|S|5|512.73|0|5
C|MSFT|20250730|15:59:49.040662|S|1|512.73|0|1
C|MSFT|20250730|15:59:49.040708|S|2|512.73|0|2
C|MSFT|20250730|15:59:49.040773|S|27|512.73|0|27
C|MSFT|20250730|15:59:49.820402|S|16|512.9|0|16
C|MSFU|20250730|09:47:50.524676|S|25|52.4|0|25
C|MSFU|20250730|15:59:45.398879|S|100|52.42|0|100
C|MSFU|20250730|15:59:46.061760|S|100|52.42|0|100
C|MSFW|20250730|10:25:04.210803|S|20|51.03|0|20
C|MSGE|20250730|10:54:54.654041|S|51|38.63|0|51
C|MSGE|20250730|11:12:31.161552|S|100|38.475|0|100
C|MSGE|20250730|11:13:01.254542|S|100|38.475|0|100
C|MSGE|20250730|11:13:21.140883|S|100|38.475|0|100
C|MSGE|20250730|11:28:34.161883|S|100|38.46|0|100
C|MSGE|20250730|11:28:49.805514|S|100|38.46|0|100
C|MSGE|20250730|12:34:39.381255|S|1|38.55|0|1
C|MSGE|20250730|12:37:30.559420|S|5|38.55|0|5
C|MSGS|20250730|12:54:21.310336|S|5|202.67|0|5
C|MSGS|20250730|15:59:44.482385|S|11|203.52|0|11
C|MSI|20250730|11:12:30.167526|S|10|435.97|0|10
C|MSI|20250730|11:12:30.167790|S|10|435.97|0|10
C|MSI|20250730|11:45:06.345754|S|50|435.69|0|50
C|MSI|20250730|11:45:06.345754|S|7|435.7|0|7
C|MSI|20250730|12:24:50.434889|S|100|436.2|0|100
C|MSI|20250730|12:27:02.934316|S|3|436.01|0|3
C|MSI|20250730|13:23:30.845041|S|99|437.44|0|99
C|MSI|20250730|13:29:14.920850|S|100|437.02|0|100
C|MSI|20250730|13:29:15.922057|S|20|437.01|0|20
C|MSI|20250730|13:58:34.228687|S|200|436.86|0|200
C|MSI|20250730|13:58:34.228709|S|178|436.86|0|178
C|MSI|20250730|14:02:02.047651|S|56|436.7|0|56
C|MSI|20250730|14:02:23.658957|S|50|436.65|0|50
C|MSI|20250730|14:02:23.658958|S|42|436.66|0|42
C|MSI|20250730|14:03:29.710146|S|6|436.53|0|6
C|MSI|20250730|14:29:07.191039|S|6|437.09|0|6
C|MSI|20250730|14:29:08.537266|S|1|437.09|0|1
C|MSI|20250730|14:33:52.099047|S|37|437.18|0|37
C|MSI|20250730|14:33:52.099047|S|37|437.18|0|37
C|MSI|20250730|14:34:19.279986|S|100|437.33|0|100
C|MSI|20250730|14:51:52.148312|S|100|435.93|0|100
C|MSI|20250730|14:54:58.057893|S|1|436.07|0|1
C|MSI|20250730|15:25:55.821419|S|84|435.58|0|84
C|MSI|20250730|15:26:17.508969|S|2|435.42|0|2
C|MSI|20250730|15:26:30.277440|S|2|435.38|0|2
C|MSI|20250730|15:26:30.277517|S|29|435.37|0|29
C|MSI|20250730|15:31:49.000374|S|85|435.4|0|85
C|MSI|20250730|15:42:43.039112|S|11|435.2|0|11
C|MSI|20250730|15:45:17.122346|S|100|435.43|0|100
C|MSI|20250730|15:54:17.356925|S|50|435.93|0|50
C|MSI|20250730|15:54:17.357119|S|50|435.93|0|50
C|MSI|20250730|15:55:00.252310|S|100|436.01|0|100
C|MSI|20250730|15:56:15.011749|S|50|436.37|0|50
C|MSI|20250730|15:56:15.011749|S|125|436.37|0|125
C|MSI|20250730|15:56:42.814202|S|94|436.12|0|94
C|MSI|20250730|15:56:47.451318|S|6|436.12|0|6
C|MSI|20250730|15:56:47.451319|S|38|436.1|0|38
C|MSI|20250730|15:56:47.451319|S|50|436.1|0|50
C|MSI|20250730|15:56:54.573862|S|50|436.18|0|50
C|MSI|20250730|15:58:15.803836|S|100|436.14|0|100
C|MSI|20250730|15:59:46.516184|S|91|436.17|0|91
C|MSI|20250730|15:59:54.830208|S|5|436.12|0|5
C|MSIF|20250730|12:33:47.932080|E|151|15.45|0|151
C|MSM|20250730|09:30:36.280688|S|50|87.64|0|50
C|MSM|20250730|09:30:36.280760|S|17|87.64|0|17
C|MSM|20250730|09:30:36.280917|S|3|87.64|0|3
C|MSM|20250730|09:30:36.281041|S|25|87.64|0|25
C|MSM|20250730|09:30:36.281056|S|3|87.64|0|3
C|MSM|20250730|09:30:36.281100|S|25|87.64|0|25
C|MSM|20250730|09:30:36.281532|S|50|87.64|0|50
C|MSM|20250730|09:30:36.293485|S|25|87.64|0|25
C|MSM|20250730|09:30:36.297272|S|29|87.64|0|29
C|MSM|20250730|09:49:55.319298|S|5|87.14|0|5
C|MSM|20250730|10:03:38.829062|S|100|87.12|0|100
C|MSM|20250730|10:32:52.795872|S|34|87.75|0|34
C|MSM|20250730|10:32:52.795903|S|34|87.73|0|34
C|MSM|20250730|10:39:19.561855|S|100|87.76|0|100
C|MSM|20250730|11:11:06.005915|S|1|87.49|0|1
C|MSM|20250730|11:11:24.138243|S|50|87.47|0|50
C|MSM|20250730|11:29:46.354087|S|52|87.32|0|52
C|MSM|20250730|11:30:11.010375|S|84|87.32|0|84
C|MSM|20250730|11:30:11.010382|S|16|87.32|0|16
C|MSM|20250730|11:44:05.402531|S|1|87.45|0|1
C|MSM|20250730|11:44:36.370901|S|1|87.45|0|1
C|MSM|20250730|11:44:56.700960|S|2|87.44|0|2
C|MSM|20250730|11:49:13.861787|S|3|87.45|0|3
C|MSM|20250730|11:49:14.727908|S|42|87.44|0|42
C|MSM|20250730|11:49:55.324926|S|4|87.41|0|4
C|MSM|20250730|11:59:02.641161|S|44|87.41|0|44
C|MSM|20250730|11:59:02.641244|S|56|87.41|0|56
C|MSM|20250730|13:22:56.056214|S|47|87.71|0|47
C|MSM|20250730|13:33:58.754845|S|8|88.08|0|8
C|MSM|20250730|13:36:14.479459|S|3|88.07|0|3
C|MSM|20250730|13:37:10.112425|S|3|88.07|0|3
C|MSM|20250730|13:51:32.388992|S|1|88.15|0|1
C|MSM|20250730|13:56:52.515353|S|34|88.08|0|34
C|MSM|20250730|13:56:52.515354|S|66|88.08|0|66
C|MSM|20250730|13:58:11.885700|S|11|88.04|0|11
C|MSM|20250730|13:58:11.885948|S|29|88.04|0|29
C|MSM|20250730|13:58:11.885962|S|60|88.04|0|60
C|MSM|20250730|14:09:19.863023|S|97|88|0|97
C|MSM|20250730|14:09:19.863024|S|15|88|0|15
C|MSM|20250730|14:11:25.185399|S|11|87.85|0|11
C|MSM|20250730|14:11:25.185406|S|89|87.85|0|89
C|MSM|20250730|14:22:26.460569|S|1|87.58|0|1
C|MSM|20250730|14:23:10.808885|S|21|87.6|0|21
C|MSM|20250730|14:24:00.013531|S|21|87.61|0|21
C|MSM|20250730|14:24:17.886226|S|1|87.59|0|1
C|MSM|20250730|14:24:38.624843|S|21|87.57|0|21
C|MSM|20250730|14:25:27.711369|S|100|87.61|0|100
C|MSM|20250730|14:25:27.711370|S|50|87.63|0|50
C|MSM|20250730|14:25:27.711370|S|50|87.64|0|50
C|MSM|20250730|14:33:31.082590|S|100|87.85|0|100
C|MSM|20250730|14:34:23.803293|S|4|87.88|0|4
C|MSM|20250730|14:37:35.528151|S|59|87.63|0|59
C|MSM|20250730|14:37:35.528159|S|41|87.63|0|41
C|MSM|20250730|14:37:36.123464|S|25|87.63|0|25
C|MSM|20250730|14:37:36.123471|S|60|87.63|0|60
C|MSM|20250730|14:37:36.123824|S|59|87.62|0|59
C|MSM|20250730|14:37:36.134260|S|41|87.62|0|41
C|MSM|20250730|14:47:44.179508|S|100|87.53|0|100
C|MSM|20250730|15:26:16.324108|S|95|86.51|0|95
C|MSM|20250730|15:32:39.601715|S|50|86.39|0|50
C|MSM|20250730|15:34:00.806440|S|89|86.33|0|89
C|MSM|20250730|15:34:00.806521|S|11|86.33|0|11
C|MSM|20250730|15:36:26.701427|S|5|86.47|0|5
C|MSM|20250730|15:38:54.784537|S|93|86.38|0|93
C|MSM|20250730|15:56:40.127931|S|95|86.935|0|95
C|MSM|20250730|15:57:21.982056|S|6|87.15|0|6
C|MSM|20250730|15:57:38.899882|S|70|87.1|0|70
C|MSM|20250730|15:57:43.855037|S|2|87.12|0|2
C|MSM|20250730|15:57:44.436526|S|98|87.16|0|98
C|MSM|20250730|15:58:49.677310|S|200|87.08|0|200
C|MSM|20250730|15:59:48.325090|S|44|87.02|0|44
C|MSM|20250730|15:59:48.711853|S|10|87.01|0|10
C|MSOS|20250730|09:30:03.925358|S|35|2.93|0|35
C|MSOS|20250730|09:40:54.560850|S|100|2.96|0|100
C|MSOS|20250730|09:41:45.640769|S|100|2.955|0|100
C|MSOS|20250730|09:47:42.575077|S|100|2.96|0|100
C|MSOS|20250730|09:47:42.578707|S|100|2.96|0|100
C|MSOS|20250730|09:47:42.584671|S|300|2.965|0|300
C|MSOS|20250730|09:47:42.588181|S|100|2.965|0|100
C|MSOS|20250730|09:47:42.591038|S|200|2.97|0|200
C|MSOS|20250730|09:47:42.592793|S|100|2.965|0|100
C|MSOS|20250730|09:48:56.669082|S|590|2.965|0|590
C|MSOS|20250730|09:50:22.621868|S|100|2.97|0|100
C|MSOS|20250730|09:50:26.729028|S|100|2.97|0|100
C|MSOS|20250730|09:51:32.782344|S|200|2.975|0|200
C|MSOS|20250730|09:51:33.890648|S|200|2.975|0|200
C|MSOS|20250730|09:51:33.890812|S|200|2.98|0|200
C|MSOS|20250730|09:51:37.386310|S|200|2.975|0|200
C|MSOS|20250730|09:51:37.386390|S|200|2.98|0|200
C|MSOS|20250730|09:55:28.776284|S|200|2.97|0|200
C|MSOS|20250730|09:55:32.304201|S|100|2.97|0|100
C|MSOS|20250730|09:56:06.700312|S|78|2.96|0|78
C|MSOS|20250730|09:57:54.046969|S|300|2.96|0|300
C|MSOS|20250730|09:57:54.071920|S|200|2.96|0|200
C|MSOS|20250730|10:01:16.756482|S|200|2.95|0|200
C|MSOS|20250730|10:01:16.756482|S|100|2.95|0|100
C|MSOS|20250730|10:04:57.095312|S|100|2.95|0|100
C|MSOS|20250730|10:04:57.213625|S|100|2.94|0|100
C|MSOS|20250730|10:05:55.314209|S|300|2.94|0|300
C|MSOS|20250730|10:05:55.318820|S|100|2.95|0|100
C|MSOS|20250730|10:05:55.320201|S|100|2.95|0|100
C|MSOS|20250730|10:08:41.946613|S|200|2.945|0|200
C|MSOS|20250730|10:08:41.946732|S|200|2.95|0|200
C|MSOS|20250730|10:44:52.555870|S|400|2.965|0|400
C|MSOS|20250730|10:46:37.216554|S|200|2.98|0|200
C|MSOS|20250730|10:50:32.422562|S|1900|2.985|0|1900
C|MSOS|20250730|10:50:32.422562|S|100|2.99|0|100
C|MSOS|20250730|10:50:53.388211|S|200|2.99|0|200
C|MSOS|20250730|10:50:56.837794|S|200|2.985|0|200
C|MSOS|20250730|10:51:35.226321|S|100|2.99|0|100
C|MSOS|20250730|10:51:37.232213|S|100|2.99|0|100
C|MSOS|20250730|10:51:44.886181|S|200|3|0|200
C|MSOS|20250730|10:53:23.684299|S|200|3.01|0|200
C|MSOS|20250730|10:54:15.173403|S|200|3.01|0|200
C|MSOS|20250730|10:54:24.185335|S|200|3.005|0|200
C|MSOS|20250730|10:54:24.185336|S|200|3.01|0|200
C|MSOS|20250730|10:55:20.488424|S|200|3.01|0|200
C|MSOS|20250730|11:27:16.660963|S|200|2.98|0|200
C|MSOS|20250730|11:29:20.808363|S|100|2.98|0|100
C|MSOS|20250730|11:29:22.819650|S|100|2.98|0|100
C|MSOS|20250730|11:30:22.956615|S|17|2.98|0|17
C|MSOS|20250730|11:42:04.062670|S|100|2.97|0|100
C|MSOS|20250730|11:43:19.062667|S|100|2.97|0|100
C|MSOS|20250730|11:43:19.062667|S|100|2.97|0|100
C|MSOS|20250730|11:43:19.062667|S|100|2.97|0|100
C|MSOS|20250730|11:43:19.062667|S|100|2.97|0|100
C|MSOS|20250730|11:43:21.123952|S|100|2.97|0|100
C|MSOS|20250730|11:58:51.714801|S|100|2.97|0|100
C|MSOS|20250730|11:58:51.714801|S|100|2.97|0|100
C|MSOS|20250730|11:59:08.612416|S|200|2.97|0|200
C|MSOS|20250730|11:59:18.296157|S|300|2.97|0|300
C|MSOS|20250730|12:11:24.809523|S|100|2.99|0|100
C|MSOS|20250730|12:11:38.433224|S|100|2.99|0|100
C|MSOS|20250730|12:11:38.551206|S|500|2.99|0|500
C|MSOS|20250730|12:19:05.451708|S|100|3|0|100
C|MSOS|20250730|12:19:05.451708|S|400|3|0|400
C|MSOS|20250730|12:19:05.451708|S|100|3|0|100
C|MSOS|20250730|12:19:05.454345|S|100|3|0|100
C|MSOS|20250730|12:19:05.456401|S|100|3|0|100
C|MSOS|20250730|12:19:05.956582|S|100|3|0|100
C|MSOS|20250730|12:19:06.173492|S|100|3|0|100
C|MSOS|20250730|12:19:07.209000|S|100|3|0|100
C|MSOS|20250730|12:23:59.645007|S|100|3|0|100
C|MSOS|20250730|12:24:43.533851|S|100|3|0|100
C|MSOS|20250730|12:28:08.295313|S|100|2.99|0|100
C|MSOS|20250730|12:33:31.706418|S|100|2.99|0|100
C|MSOS|20250730|12:44:09.365824|S|100|3|0|100
C|MSOS|20250730|12:44:09.366726|S|100|3|0|100
C|MSOS|20250730|12:47:53.439505|S|100|3.01|0|100
C|MSOS|20250730|12:48:36.717710|S|200|3.01|0|200
C|MSOS|20250730|12:48:36.718638|S|300|3.01|0|300
C|MSOS|20250730|12:48:36.718638|S|100|3.01|0|100
C|MSOS|20250730|12:48:36.718638|S|400|3.01|0|400
C|MSOS|20250730|12:48:36.720153|S|200|3.01|0|200
C|MSOS|20250730|12:49:22.843759|S|100|3.02|0|100
C|MSOS|20250730|12:49:22.843759|S|100|3.02|0|100
C|MSOS|20250730|12:49:22.940478|S|500|3.025|0|500
C|MSOS|20250730|12:49:22.940478|S|500|3.02|0|500
C|MSOS|20250730|12:49:22.940478|S|100|3.02|0|100
C|MSOS|20250730|12:49:23.122036|S|100|3.02|0|100
C|MSOS|20250730|13:12:59.423357|S|121|3.01|0|121
C|MSOS|20250730|13:14:29.962291|S|101|3.01|0|101
C|MSOS|20250730|13:14:29.962292|S|100|3.01|0|100
C|MSOS|20250730|13:14:29.962292|S|299|3.01|0|299
C|MSOS|20250730|13:18:23.805898|S|200|3.02|0|200
C|MSOS|20250730|13:27:58.162003|S|1100|3.02|0|1100
C|MSOS|20250730|13:32:44.903128|S|800|3.02|0|800
C|MSOS|20250730|13:34:39.186699|S|1|3.02|0|1
C|MSOS|20250730|13:35:06.974475|S|100|3.02|0|100
C|MSOS|20250730|13:35:06.974476|S|200|3.02|0|200
C|MSOS|20250730|13:35:06.974476|S|200|3.02|0|200
C|MSOS|20250730|13:35:06.974476|S|200|3.02|0|200
C|MSOS|20250730|13:35:56.390655|S|100|3.02|0|100
C|MSOS|20250730|13:45:52.351794|S|200|3.02|0|200
C|MSOS|20250730|13:45:52.351794|S|100|3.02|0|100
C|MSOS|20250730|13:45:52.351795|S|100|3.02|0|100
C|MSOS|20250730|13:49:21.825577|S|200|3.02|0|200
C|MSOS|20250730|13:49:21.825577|S|600|3.02|0|600
C|MSOS|20250730|13:49:21.827881|S|100|3.02|0|100
C|MSOS|20250730|13:49:21.827881|S|200|3.02|0|200
C|MSOS|20250730|14:01:02.897476|S|700|3.02|0|700
C|MSOS|20250730|14:01:33.871119|S|100|3.02|0|100
C|MSOS|20250730|14:08:54.521647|S|100|3.01|0|100
C|MSOS|20250730|14:10:15.768334|S|100|3.02|0|100
C|MSOS|20250730|14:28:16.345944|S|300|3|0|300
C|MSOS|20250730|14:30:06.059867|S|100|3.01|0|100
C|MSOS|20250730|14:31:48.950940|S|100|3.01|0|100
C|MSOS|20250730|14:50:18.144417|S|100|2.97|0|100
C|MSOS|20250730|15:10:02.515706|S|100|2.96|0|100
C|MSOS|20250730|15:15:16.153468|S|23|2.985|0|23
C|MSOS|20250730|15:16:05.506315|S|200|2.97|0|200
C|MSOS|20250730|15:27:44.145696|S|200|2.95|0|200
C|MSOS|20250730|15:43:35.218298|S|200|2.93|0|200
C|MSOS|20250730|15:53:24.431232|S|1368|2.94|0|1368
C|MSOS|20250730|15:53:24.431232|S|400|2.94|0|400
C|MSOS|20250730|15:53:24.431232|S|932|2.94|0|932
C|MSOS|20250730|15:53:24.431407|S|932|2.94|0|932
C|MSOS|20250730|15:53:24.431407|S|1368|2.94|0|1368
C|MSOS|20250730|15:53:24.431408|S|389|2.94|0|389
C|MSOS|20250730|15:53:24.431425|S|11|2.94|0|11
C|MSOX|20250730|14:50:18.142350|E|100|3.87|0|100
C|MST|20250730|09:35:27.270441|S|100|16.01|0|100
C|MST|20250730|09:38:44.394662|S|25|16.1|0|25
C|MST|20250730|09:38:44.394751|S|25|16.1|0|25
C|MST|20250730|09:38:44.394903|S|25|16.1|0|25
C|MST|20250730|09:38:44.394963|S|25|16.1|0|25
C|MST|20250730|09:38:44.396707|S|25|16.1|0|25
C|MST|20250730|09:38:44.396766|S|25|16.1|0|25
C|MST|20250730|09:38:44.396827|S|25|16.1|0|25
C|MST|20250730|09:38:44.396885|S|25|16.1|0|25
C|MST|20250730|09:38:44.396942|S|25|16.1|0|25
C|MST|20250730|09:38:44.397002|S|25|16.1|0|25
C|MST|20250730|09:47:50.634961|S|100|16.13|0|100
C|MST|20250730|11:46:26.253042|S|100|16.54|0|100
C|MST|20250730|14:24:55.055020|S|100|16.61|0|100
C|MSTR|20250730|09:30:02.325438|S|4|397.31|0|4
C|MSTR|20250730|09:30:03.185149|S|5|397.465|0|5
C|MSTR|20250730|09:30:15.526278|S|50|398.1|0|50
C|MSTR|20250730|09:30:42.676796|S|1|398.62|0|1
C|MSTR|20250730|09:37:20.322659|S|100|396.15|0|100
C|MSTR|20250730|09:39:02.290809|S|1|397.69|0|1
C|MSTR|20250730|09:39:02.805813|S|1|397.73|0|1
C|MSTR|20250730|09:39:09.209346|S|100|397.83|0|100
C|MSTR|20250730|09:40:48.864438|S|1|398.55|0|1
C|MSTR|20250730|09:40:57.993496|S|1|398.99|0|1
C|MSTR|20250730|09:41:20.834764|S|59|399.34|0|59
C|MSTR|20250730|09:41:23.558606|S|3|398.5|0|3
C|MSTR|20250730|09:43:45.958545|S|2|396.91|0|2
C|MSTR|20250730|09:43:45.958613|S|98|396.91|0|98
C|MSTR|20250730|09:43:45.958614|S|2|396.91|0|2
C|MSTR|20250730|09:43:45.958672|S|49|396.91|0|49
C|MSTR|20250730|09:43:45.958713|S|49|396.91|0|49
C|MSTR|20250730|09:43:45.958713|S|49|396.91|0|49
C|MSTR|20250730|09:45:46.205239|S|1|397.58|0|1
C|MSTR|20250730|09:45:57.138955|S|1|397.89|0|1
C|MSTR|20250730|09:47:52.584927|S|1|397.37|0|1
C|MSTR|20250730|09:50:06.698446|S|1|396.44|0|1
C|MSTR|20250730|09:57:41.214461|S|15|397.605|0|15
C|MSTR|20250730|09:58:08.378605|S|117|397.38|0|117
C|MSTR|20250730|10:11:03.883553|S|1|397.19|0|1
C|MSTR|20250730|10:16:31.561109|S|1|397.74|0|1
C|MSTR|20250730|10:17:06.621262|S|1|397.37|0|1
C|MSTR|20250730|10:22:54.153146|S|100|399.09|0|100
C|MSTR|20250730|10:23:12.542359|S|1|398.76|0|1
C|MSTR|20250730|10:23:37.397081|S|100|398.79|0|100
C|MSTR|20250730|10:29:35.832471|S|100|397.96|0|100
C|MSTR|20250730|10:31:03.426344|S|27|399.45|0|27
C|MSTR|20250730|10:32:24.100109|S|1|399.52|0|1
C|MSTR|20250730|10:32:26.787233|S|1|399.63|0|1
C|MSTR|20250730|10:33:04.351767|S|1|399.48|0|1
C|MSTR|20250730|10:33:04.879578|S|1|399.49|0|1
C|MSTR|20250730|10:35:02.158126|S|25|399.375|0|25
C|MSTR|20250730|10:35:35.484561|S|1|398.71|0|1
C|MSTR|20250730|10:41:10.698906|S|1|401.43|0|1
C|MSTR|20250730|10:47:28.274906|S|1|401.7|0|1
C|MSTR|20250730|10:47:44.695726|S|100|401.69|0|100
C|MSTR|20250730|10:51:10.239771|S|100|401.78|0|100
C|MSTR|20250730|10:51:39.262598|S|100|401.79|0|100
C|MSTR|20250730|10:51:39.262599|S|5|401.74|0|5
C|MSTR|20250730|10:52:08.252536|S|1|401.99|0|1
C|MSTR|20250730|10:53:00.036882|S|1|402.29|0|1
C|MSTR|20250730|10:54:44.745700|S|49|402.27|0|49
C|MSTR|20250730|10:57:39.720942|S|2|401.72|0|2
C|MSTR|20250730|10:59:36.290482|S|100|401.99|0|100
C|MSTR|20250730|11:01:20.835582|S|30|403.68|0|30
C|MSTR|20250730|11:02:55.963253|S|1|403.01|0|1
C|MSTR|20250730|11:05:55.096381|S|1|401.59|0|1
C|MSTR|20250730|11:08:15.473760|S|125|401.19|0|125
C|MSTR|20250730|11:25:46.714215|S|38|402.215|0|38
C|MSTR|20250730|11:25:46.714215|S|100|402.22|0|100
C|MSTR|20250730|11:47:00.862116|S|100|403.16|0|100
C|MSTR|20250730|12:17:01.461194|S|62|401.2|0|62
C|MSTR|20250730|12:46:21.349255|S|100|401.87|0|100
C|MSTR|20250730|13:17:48.154732|S|14|402.07|0|14
C|MSTR|20250730|13:23:22.298613|S|35|402.83|0|35
C|MSTR|20250730|13:47:28.927629|S|100|402.8|0|100
C|MSTR|20250730|13:54:31.642471|S|100|402.6|0|100
C|MSTR|20250730|14:45:43.793752|S|50|401.39|0|50
C|MSTR|20250730|14:50:34.333046|S|62|398.75|0|62
C|MSTR|20250730|14:53:54.304146|S|50|398.89|0|50
C|MSTR|20250730|14:53:54.304146|S|66|398.89|0|66
C|MSTR|20250730|14:55:13.642164|S|100|398.31|0|100
C|MSTR|20250730|14:56:56.850418|S|100|397.36|0|100
C|MSTR|20250730|15:00:44.621873|S|100|394.56|0|100
C|MSTR|20250730|15:02:06.927972|S|150|394.49|0|150
C|MSTR|20250730|15:02:06.927972|S|50|394.51|0|50
C|MSTR|20250730|15:02:06.927973|S|55|394.48|0|55
C|MSTR|20250730|15:08:30.117673|S|100|393.47|0|100
C|MSTR|20250730|15:19:04.420388|S|50|394.04|0|50
C|MSTR|20250730|15:23:29.408746|S|85|392.69|0|85
C|MSTR|20250730|15:28:48.205682|S|10|394.2|0|10
C|MSTR|20250730|15:28:48.306143|S|5|394.2|0|5
C|MSTR|20250730|15:28:48.406601|S|5|394.2|0|5
C|MSTR|20250730|15:28:48.607063|S|5|394.2|0|5
C|MSTR|20250730|15:28:48.808272|S|5|394.17|0|5
C|MSTR|20250730|15:28:49.008761|S|5|394.18|0|5
C|MSTR|20250730|15:28:49.109271|S|5|394.18|0|5
C|MSTR|20250730|15:31:43.899239|S|1|394.72|0|1
C|MSTR|20250730|15:31:44.099756|S|5|394.72|0|5
C|MSTR|20250730|15:32:05.006546|S|100|394.69|0|100
C|MSTR|20250730|15:43:02.502969|S|100|394.01|0|100
C|MSTR|20250730|15:47:01.055276|S|100|394.875|0|100
C|MSTR|20250730|15:47:02.645354|S|10|394.91|0|10
C|MSTR|20250730|15:47:02.645354|S|100|394.875|0|100
C|MSTR|20250730|15:51:09.232087|S|100|394.64|0|100
C|MSTR|20250730|15:52:07.472014|S|100|395.14|0|100
C|MSTR|20250730|15:52:21.926662|S|1|394.9|0|1
C|MSTR|20250730|15:52:22.865507|S|1|394.9|0|1
C|MSTR|20250730|15:52:24.845115|S|1|394.95|0|1
C|MSTR|20250730|15:55:00.345936|S|100|395.465|0|100
C|MSTR|20250730|15:56:39.095538|S|64|395.13|0|64
C|MSTR|20250730|15:56:54.240305|S|64|395.26|0|64
C|MSTR|20250730|15:57:34.026005|S|72|395.38|0|72
C|MSTR|20250730|15:57:58.079090|S|38|395.24|0|38
C|MSTR|20250730|15:57:59.090709|S|38|395.25|0|38
C|MSTR|20250730|15:58:05.266667|S|16|395.28|0|16
C|MSTR|20250730|15:58:05.405770|S|20|395.23|0|20
C|MSTR|20250730|15:58:05.405770|S|80|395.22|0|80
C|MSTR|20250730|15:58:12.918213|S|51|395.35|0|51
C|MSTR|20250730|15:58:26.143035|S|10|395.37|0|10
C|MSTR|20250730|15:58:26.143036|S|16|395.37|0|16
C|MSTR|20250730|15:58:38.517139|S|1|395.25|0|1
C|MSTR|20250730|15:58:53.150561|S|65|395.14|0|65
C|MSTR|20250730|15:59:00.953699|S|75|395.17|0|75
C|MSTR|20250730|15:59:00.953720|S|25|395.17|0|25
C|MSTR|20250730|15:59:45.068854|S|10|395.08|0|10
C|MSTR|20250730|15:59:53.806682|S|3|394.97|0|3
C|MSTR|20250730|15:59:56.570221|S|1|394.95|0|1
C|MSTU|20250730|09:31:01.983056|S|200|7.99|0|200
C|MSTU|20250730|09:31:11.866455|S|1470|7.99|0|1470
C|MSTU|20250730|09:43:03.021993|S|460|7.96|0|460
C|MSTU|20250730|09:43:03.022018|S|240|7.96|0|240
C|MSTU|20250730|09:47:55.469817|S|500|7.955|0|500
C|MSTU|20250730|10:11:19.809682|S|500|7.96|0|500
C|MSTU|20250730|10:19:34.850437|S|91|7.97|0|91
C|MSTU|20250730|10:52:45.228911|S|700|8.17|0|700
C|MSTU|20250730|11:02:55.963281|S|1802|8.2|0|1802
C|MSTU|20250730|11:02:55.963293|S|1698|8.2|0|1698
C|MSTU|20250730|11:15:30.007907|S|3500|8.14|0|3500
C|MSTU|20250730|11:40:06.995218|S|700|8.15|0|700
C|MSTU|20250730|11:41:22.398574|S|3500|8.17|0|3500
C|MSTU|20250730|12:38:14.265127|S|400|8.12|0|400
C|MSTU|20250730|12:38:24.175989|S|3500|8.12|0|3500
C|MSTU|20250730|12:42:40.460624|S|1100|8.145|0|1100
C|MSTU|20250730|12:45:41.963927|S|3500|8.14|0|3500
C|MSTU|20250730|13:01:33.997674|S|123|8.165|0|123
C|MSTU|20250730|13:01:33.998454|S|100|8.165|0|100
C|MSTU|20250730|13:10:03.109601|S|201|8.135|0|201
C|MSTU|20250730|14:03:01.885666|S|700|8.12|0|700
C|MSTU|20250730|14:55:33.645266|S|1|8|0|1
C|MSTU|20250730|15:15:27.299512|S|700|7.91|0|700
C|MSTU|20250730|15:23:23.730586|S|900|7.8|0|900
C|MSTU|20250730|15:23:38.104249|S|5|7.79|0|5
C|MSTU|20250730|15:40:44.627988|S|700|7.84|0|700
C|MSTU|20250730|15:43:50.086876|S|300|7.86|0|300
C|MSTU|20250730|15:44:37.855129|S|300|7.86|0|300
C|MSTU|20250730|15:44:44.416202|S|700|7.86|0|700
C|MSTU|20250730|15:44:44.416260|S|405|7.86|0|405
C|MSTU|20250730|15:44:44.416285|S|1540|7.86|0|1540
C|MSTU|20250730|15:44:44.416286|S|855|7.86|0|855
C|MSTU|20250730|15:54:56.898576|S|3500|7.91|0|3500
C|MSTU|20250730|15:59:44.269718|S|10|7.89|0|10
C|MSTU|20250730|15:59:50.765018|S|1|7.89|0|1
C|MSTW|20250730|15:00:26.017815|S|16|47.56|0|16
C|MSTW|20250730|15:00:26.017815|S|100|47.56|0|100
C|MSTW|20250730|15:00:26.017834|S|8|47.56|0|8
C|MSTW|20250730|15:01:09.747085|S|19|47.46|0|19
C|MSTW|20250730|15:01:35.911025|S|1|47.42|0|1
C|MSTW|20250730|15:02:24.722493|S|14|47.6|0|14
C|MSTW|20250730|15:05:51.639107|S|4|47.44|0|4
C|MSTW|20250730|15:06:20.907768|S|4|47.3|0|4
C|MSTX|20250730|09:35:29.501430|S|40|36.55|0|40
C|MSTX|20250730|09:45:04.890114|S|100|36.82|0|100
C|MSTX|20250730|09:46:02.588256|S|100|36.88|0|100
C|MSTX|20250730|09:48:01.797421|S|100|36.65|0|100
C|MSTX|20250730|09:55:31.361216|S|100|36.68|0|100
C|MSTX|20250730|09:58:08.239105|S|18|36.73|0|18
C|MSTX|20250730|10:13:56.964239|S|100|36.89|0|100
C|MSTX|20250730|10:14:57.146849|S|120|36.85|0|120
C|MSTX|20250730|11:01:33.808941|S|42|37.86|0|42
C|MSTX|20250730|11:03:15.865395|S|120|37.75|0|120
C|MSTX|20250730|11:10:13.727876|S|100|37.47|0|100
C|MSTX|20250730|11:10:30.245687|S|100|37.58|0|100
C|MSTX|20250730|11:12:11.839992|S|150|37.61|0|150
C|MSTX|20250730|12:11:48.048642|S|22|37.2|0|22
C|MSTX|20250730|12:17:22.616532|S|120|37.57|0|120
C|MSTX|20250730|12:18:01.109167|S|100|37.59|0|100
C|MSTX|20250730|12:58:25.579256|S|120|37.51|0|120
C|MSTX|20250730|12:59:49.770056|S|100|37.67|0|100
C|MSTX|20250730|14:35:16.231048|S|100|37.92|0|100
C|MSTX|20250730|14:41:12.437801|S|64|37.39|0|64
C|MSTX|20250730|14:44:30.018230|S|120|37.45|0|120
C|MSTX|20250730|14:55:01.902085|S|19|36.94|0|19
C|MSTX|20250730|14:56:59.757325|S|6|36.78|0|6
C|MSTX|20250730|14:58:50.055377|S|85|36.73|0|85
C|MSTX|20250730|14:58:50.276397|S|15|36.73|0|15
C|MSTX|20250730|15:00:31.101600|S|23|36.22|0|23
C|MSTX|20250730|15:00:31.101600|S|6|36.22|0|6
C|MSTX|20250730|15:01:19.157405|S|100|36.09|0|100
C|MSTX|20250730|15:06:02.184837|S|29|36.12|0|29
C|MSTX|20250730|15:12:32.185530|S|100|36.36|0|100
C|MSTX|20250730|15:13:42.031541|S|100|36.51|0|100
C|MSTX|20250730|15:22:42.990238|S|5|36.12|0|5
C|MSTX|20250730|15:46:54.765481|S|100|36.31|0|100
C|MSTX|20250730|15:53:00.603500|S|45|36.35|0|45
C|MSTX|20250730|15:53:03.409770|S|5|36.33|0|5
C|MSTX|20250730|15:53:03.409770|S|5|36.33|0|5
C|MSTY|20250730|09:30:04.096106|S|2|20.45|0|2
C|MSTY|20250730|09:30:04.096141|S|49|20.45|0|49
C|MSTY|20250730|09:30:04.631318|S|1|20.47|0|1
C|MSTY|20250730|09:31:06.720519|S|100|20.5|0|100
C|MSTY|20250730|09:31:19.851129|S|100|20.48|0|100
C|MSTY|20250730|09:32:45.636646|S|200|20.375|0|200
C|MSTY|20250730|09:45:08.084386|S|10|20.5|0|10
C|MSTY|20250730|09:45:08.084393|S|10|20.5|0|10
C|MSTY|20250730|09:50:00.999571|S|300|20.44|0|300
C|MSTY|20250730|09:51:27.473385|S|100|20.43|0|100
C|MSTY|20250730|09:51:38.013866|S|100|20.43|0|100
C|MSTY|20250730|09:51:38.013882|S|100|20.43|0|100
C|MSTY|20250730|09:52:13.678486|S|100|20.43|0|100
C|MSTY|20250730|09:52:33.390375|S|300|20.44|0|300
C|MSTY|20250730|09:52:44.921809|S|200|20.42|0|200
C|MSTY|20250730|09:52:45.440416|S|10|20.41|0|10
C|MSTY|20250730|09:55:02.849996|S|400|20.455|0|400
C|MSTY|20250730|09:55:38.610976|S|2|20.47|0|2
C|MSTY|20250730|09:56:24.311596|S|10|20.47|0|10
C|MSTY|20250730|09:56:41.398377|S|72|20.47|0|72
C|MSTY|20250730|09:58:22.838075|S|100|20.485|0|100
C|MSTY|20250730|09:58:22.847617|S|300|20.475|0|300
C|MSTY|20250730|09:58:58.353666|S|449|20.48|0|449
C|MSTY|20250730|09:58:58.353694|S|310|20.48|0|310
C|MSTY|20250730|09:59:22.355100|S|376|20.46|0|376
C|MSTY|20250730|09:59:22.355182|S|24|20.46|0|24
C|MSTY|20250730|10:00:05.683174|S|100|20.46|0|100
C|MSTY|20250730|10:05:32.822017|S|100|20.455|0|100
C|MSTY|20250730|10:06:24.642610|S|100|20.445|0|100
C|MSTY|20250730|10:07:23.967375|S|4|20.46|0|4
C|MSTY|20250730|10:07:27.788331|S|100|20.465|0|100
C|MSTY|20250730|10:11:09.814792|S|190|20.47|0|190
C|MSTY|20250730|10:11:42.342977|S|200|20.49|0|200
C|MSTY|20250730|10:14:57.147029|S|200|20.51|0|200
C|MSTY|20250730|10:14:57.160791|S|200|20.51|0|200
C|MSTY|20250730|10:17:33.041955|S|20|20.46|0|20
C|MSTY|20250730|10:19:56.088260|S|400|20.49|0|400
C|MSTY|20250730|10:20:17.283363|S|109|20.48|0|109
C|MSTY|20250730|10:26:25.857685|S|9|20.5|0|9
C|MSTY|20250730|10:29:34.371977|S|400|20.52|0|400
C|MSTY|20250730|10:31:38.450423|S|400|20.56|0|400
C|MSTY|20250730|10:34:20.189881|S|5|20.58|0|5
C|MSTY|20250730|10:34:53.359473|S|200|20.59|0|200
C|MSTY|20250730|10:35:02.120960|S|100|20.58|0|100
C|MSTY|20250730|10:35:02.217832|S|100|20.57|0|100
C|MSTY|20250730|10:35:02.259117|S|100|20.57|0|100
C|MSTY|20250730|10:35:18.531501|S|100|20.56|0|100
C|MSTY|20250730|10:35:25.525257|S|100|20.55|0|100
C|MSTY|20250730|10:37:02.538840|S|48|20.57|0|48
C|MSTY|20250730|10:39:08.675770|S|51|20.61|0|51
C|MSTY|20250730|10:42:27.687711|S|3|20.64|0|3
C|MSTY|20250730|10:43:24.800187|S|3|20.63|0|3
C|MSTY|20250730|10:47:00.869511|S|1|20.685|0|1
C|MSTY|20250730|10:49:38.749541|S|200|20.65|0|200
C|MSTY|20250730|10:51:24.542840|S|100|20.7|0|100
C|MSTY|20250730|10:58:49.962976|S|94|20.67|0|94
C|MSTY|20250730|10:59:10.577286|S|1|20.69|0|1
C|MSTY|20250730|11:08:54.070749|S|1|20.655|0|1
C|MSTY|20250730|11:16:26.839598|S|1|20.68|0|1
C|MSTY|20250730|11:19:21.133469|S|62|20.695|0|62
C|MSTY|20250730|11:24:16.842336|S|1|20.68|0|1
C|MSTY|20250730|11:24:47.065123|S|64|20.7|0|64
C|MSTY|20250730|11:27:11.415501|S|199|20.71|0|199
C|MSTY|20250730|11:27:59.098725|S|200|20.7|0|200
C|MSTY|20250730|11:29:37.108192|S|100|20.69|0|100
C|MSTY|20250730|11:31:08.759967|S|10|20.68|0|10
C|MSTY|20250730|11:31:08.871554|S|10|20.68|0|10
C|MSTY|20250730|11:35:15.491734|S|17|20.67|0|17
C|MSTY|20250730|11:36:11.218115|S|100|20.7|0|100
C|MSTY|20250730|11:47:06.641561|S|400|20.74|0|400
C|MSTY|20250730|11:47:44.817350|S|300|20.73|0|300
C|MSTY|20250730|11:50:12.358999|S|263|20.69|0|263
C|MSTY|20250730|11:50:12.358999|S|100|20.69|0|100
C|MSTY|20250730|11:50:12.359009|S|37|20.69|0|37
C|MSTY|20250730|11:51:23.492328|S|10|20.64|0|10
C|MSTY|20250730|11:51:23.492344|S|10|20.64|0|10
C|MSTY|20250730|12:06:47.816900|S|10|20.6|0|10
C|MSTY|20250730|12:06:47.816907|S|10|20.6|0|10
C|MSTY|20250730|12:10:56.756590|S|400|20.58|0|400
C|MSTY|20250730|12:11:02.021542|S|400|20.58|0|400
C|MSTY|20250730|12:15:24.469695|S|286|20.65|0|286
C|MSTY|20250730|12:29:25.118801|S|1|20.67|0|1
C|MSTY|20250730|12:31:30.524616|S|3|20.69|0|3
C|MSTY|20250730|12:53:19.439716|S|100|20.705|0|100
C|MSTY|20250730|13:07:54.819482|S|90|20.69|0|90
C|MSTY|20250730|13:14:42.271399|S|100|20.7|0|100
C|MSTY|20250730|13:34:45.099673|S|5|20.76|0|5
C|MSTY|20250730|13:34:48.769058|S|1|20.76|0|1
C|MSTY|20250730|13:41:15.728602|S|200|20.77|0|200
C|MSTY|20250730|13:46:01.344316|S|42|20.77|0|42
C|MSTY|20250730|13:49:58.858873|S|100|20.72|0|100
C|MSTY|20250730|13:51:35.923451|S|100|20.72|0|100
C|MSTY|20250730|13:52:04.319695|S|47|20.74|0|47
C|MSTY|20250730|13:53:00.683189|S|2|20.72|0|2
C|MSTY|20250730|13:57:26.825317|S|63|20.75|0|63
C|MSTY|20250730|13:59:48.924892|S|5|20.75|0|5
C|MSTY|20250730|14:00:00.790043|S|85|20.76|0|85
C|MSTY|20250730|14:08:20.415587|S|100|20.71|0|100
C|MSTY|20250730|14:11:54.154977|S|7|20.73|0|7
C|MSTY|20250730|14:22:06.677296|S|100|20.76|0|100
C|MSTY|20250730|14:24:45.415431|S|10|20.79|0|10
C|MSTY|20250730|14:25:17.514132|S|10|20.78|0|10
C|MSTY|20250730|14:25:17.514145|S|8|20.78|0|8
C|MSTY|20250730|14:25:26.594388|S|67|20.73|0|67
C|MSTY|20250730|14:32:35.555429|S|100|20.76|0|100
C|MSTY|20250730|14:44:20.102948|S|4|20.68|0|4
C|MSTY|20250730|14:49:01.670652|S|25|20.6|0|25
C|MSTY|20250730|14:50:09.557919|S|10|20.58|0|10
C|MSTY|20250730|14:50:09.557927|S|10|20.58|0|10
C|MSTY|20250730|14:50:09.558520|S|16|20.58|0|16
C|MSTY|20250730|14:55:15.367449|S|100|20.55|0|100
C|MSTY|20250730|14:56:21.998593|S|15|20.5|0|15
C|MSTY|20250730|15:00:07.255389|S|10|20.43|0|10
C|MSTY|20250730|15:00:42.050050|S|100|20.37|0|100
C|MSTY|20250730|15:00:42.052374|S|20|20.37|0|20
C|MSTY|20250730|15:01:11.207853|S|1|20.35|0|1
C|MSTY|20250730|15:02:33.366583|S|100|20.41|0|100
C|MSTY|20250730|15:02:33.547613|S|22|20.4|0|22
C|MSTY|20250730|15:05:15.519465|S|35|20.39|0|35
C|MSTY|20250730|15:08:18.066637|S|57|20.34|0|57
C|MSTY|20250730|15:10:38.178986|S|374|20.345|0|374
C|MSTY|20250730|15:10:38.178986|S|100|20.34|0|100
C|MSTY|20250730|15:10:38.178986|S|100|20.34|0|100
C|MSTY|20250730|15:10:38.178987|S|374|20.34|0|374
C|MSTY|20250730|15:10:38.220706|S|100|20.34|0|100
C|MSTY|20250730|15:10:38.220706|S|100|20.34|0|100
C|MSTY|20250730|15:12:33.714711|S|100|20.4|0|100
C|MSTY|20250730|15:13:04.349024|S|16|20.4|0|16
C|MSTY|20250730|15:14:05.372649|S|100|20.46|0|100
C|MSTY|20250730|15:14:35.388387|S|100|20.45|0|100
C|MSTY|20250730|15:14:35.388387|S|100|20.45|0|100
C|MSTY|20250730|15:16:05.427276|S|100|20.41|0|100
C|MSTY|20250730|15:16:13.626428|S|75|20.41|0|75
C|MSTY|20250730|15:16:20.490545|S|14|20.4|0|14
C|MSTY|20250730|15:18:22.699406|S|3|20.37|0|3
C|MSTY|20250730|15:18:22.699406|S|10|20.37|0|10
C|MSTY|20250730|15:19:55.786207|S|8|20.35|0|8
C|MSTY|20250730|15:21:26.872558|S|10|20.37|0|10
C|MSTY|20250730|15:21:49.275627|S|28|20.36|0|28
C|MSTY|20250730|15:22:02.471513|S|100|20.34|0|100
C|MSTY|20250730|15:22:17.790202|S|49|20.34|0|49
C|MSTY|20250730|15:22:20.392301|S|400|20.33|0|400
C|MSTY|20250730|15:23:09.223096|S|100|20.31|0|100
C|MSTY|20250730|15:25:46.069281|S|2|20.31|0|2
C|MSTY|20250730|15:28:57.219429|S|10|20.35|0|10
C|MSTY|20250730|15:29:05.479481|S|1|20.345|0|1
C|MSTY|20250730|15:31:50.288702|S|10|20.38|0|10
C|MSTY|20250730|15:32:46.242911|S|12|20.37|0|12
C|MSTY|20250730|15:38:06.053685|S|100|20.35|0|100
C|MSTY|20250730|15:42:06.325218|S|400|20.39|0|400
C|MSTY|20250730|15:42:07.411322|S|100|20.39|0|100
C|MSTY|20250730|15:42:08.610108|S|100|20.385|0|100
C|MSTY|20250730|15:42:10.413753|S|100|20.39|0|100
C|MSTY|20250730|15:42:27.809097|S|10|20.39|0|10
C|MSTY|20250730|15:42:27.809104|S|10|20.39|0|10
C|MSTY|20250730|15:45:01.876146|S|199|20.39|0|199
C|MSTY|20250730|15:45:01.876147|S|201|20.39|0|201
C|MSTY|20250730|15:46:07.088941|S|300|20.39|0|300
C|MSTY|20250730|15:46:54.611541|S|52|20.39|0|52
C|MSTY|20250730|15:47:39.421399|S|400|20.41|0|400
C|MSTY|20250730|15:48:32.386230|S|300|20.4|0|300
C|MSTY|20250730|15:48:32.386230|S|918|20.405|0|918
C|MSTY|20250730|15:48:32.386231|S|113|20.4|0|113
C|MSTY|20250730|15:48:32.868614|S|100|20.4|0|100
C|MSTY|20250730|15:48:54.423781|S|1|20.4|0|1
C|MSTY|20250730|15:48:54.423781|S|100|20.4|0|100
C|MSTY|20250730|15:49:31.337380|S|300|20.41|0|300
C|MSTY|20250730|15:49:57.298003|S|300|20.4|0|300
C|MSTY|20250730|15:49:57.298003|S|400|20.4|0|400
C|MSTY|20250730|15:50:05.998866|S|77|20.4|0|77
C|MSTY|20250730|15:50:05.998866|S|918|20.405|0|918
C|MSTY|20250730|15:50:05.998866|S|400|20.4|0|400
C|MSTY|20250730|15:50:09.805370|S|95|20.41|0|95
C|MSTY|20250730|15:50:18.472810|S|5|20.4|0|5
C|MSTY|20250730|15:50:45.322567|S|300|20.39|0|300
C|MSTY|20250730|15:50:53.139144|S|300|20.39|0|300
C|MSTY|20250730|15:50:58.922773|S|918|20.395|0|918
C|MSTY|20250730|15:50:58.922774|S|300|20.39|0|300
C|MSTY|20250730|15:50:58.922774|S|10|20.39|0|10
C|MSTY|20250730|15:50:58.922774|S|10|20.39|0|10
C|MSTY|20250730|15:50:58.922774|S|918|20.39|0|918
C|MSTY|20250730|15:50:59.107863|S|300|20.39|0|300
C|MSTY|20250730|15:51:09.232107|S|17|20.38|0|17
C|MSTY|20250730|15:51:09.686197|S|300|20.385|0|300
C|MSTY|20250730|15:51:52.388929|S|300|20.39|0|300
C|MSTY|20250730|15:52:00.045407|S|166|20.39|0|166
C|MSTY|20250730|15:52:26.643133|S|3|20.395|0|3
C|MSTY|20250730|15:52:46.014826|S|200|20.395|0|200
C|MSTY|20250730|15:52:46.014826|S|14|20.39|0|14
C|MSTY|20250730|15:53:03.578338|S|2|20.39|0|2
C|MSTY|20250730|15:53:06.127804|S|1|20.39|0|1
C|MSTY|20250730|15:53:06.127804|S|300|20.39|0|300
C|MSTY|20250730|15:53:06.127985|S|300|20.39|0|300
C|MSTY|20250730|15:54:19.832879|S|1|20.43|0|1
C|MSTY|20250730|15:54:30.298496|S|99|20.43|0|99
C|MSTY|20250730|15:55:03.675986|S|300|20.41|0|300
C|MSTY|20250730|15:55:05.832159|S|300|20.41|0|300
C|MSTY|20250730|15:55:16.623417|S|323|20.41|0|323
C|MSTY|20250730|15:55:47.077342|S|400|20.4|0|400
C|MSTY|20250730|15:55:59.546857|S|1|20.4|0|1
C|MSTY|20250730|15:56:07.500767|S|166|20.4|0|166
C|MSTY|20250730|15:56:09.058301|S|1|20.4|0|1
C|MSTY|20250730|15:56:09.058301|S|300|20.4|0|300
C|MSTY|20250730|15:56:47.333501|S|400|20.4|0|400
C|MSTY|20250730|15:57:03.375848|S|300|20.41|0|300
C|MSTY|20250730|15:57:03.375848|S|300|20.41|0|300
C|MSTY|20250730|15:57:04.457427|S|400|20.415|0|400
C|MSTY|20250730|15:57:27.178728|S|309|20.41|0|309
C|MSTY|20250730|15:57:37.787233|S|1|20.41|0|1
C|MSTY|20250730|15:57:43.262145|S|299|20.41|0|299
C|MSTY|20250730|15:57:54.372787|S|400|20.41|0|400
C|MSTY|20250730|15:58:26.909472|S|2|20.41|0|2
C|MSTY|20250730|15:58:30.219853|S|398|20.41|0|398
C|MSTY|20250730|15:59:18.069505|S|427|20.405|0|427
C|MSTY|20250730|15:59:18.069505|S|438|20.4|0|438
C|MSTY|20250730|15:59:23.794587|S|5|20.41|0|5
C|MSTY|20250730|15:59:30.126554|S|200|20.405|0|200
C|MSTY|20250730|15:59:30.126555|S|845|20.4|0|845
C|MSTY|20250730|15:59:30.126555|S|1150|20.405|0|1150
C|MSTY|20250730|15:59:30.126555|S|300|20.4|0|300
C|MSTY|20250730|15:59:30.793538|S|300|20.4|0|300
C|MSTY|20250730|15:59:42.858495|S|10|20.41|0|10
C|MSTY|20250730|15:59:48.873213|S|1|20.405|0|1
C|MSTY|20250730|15:59:50.052567|S|5|20.41|0|5
C|MSTY|20250730|15:59:50.062806|S|3|20.41|0|3
C|MSTY|20250730|15:59:51.698027|S|1|20.405|0|1
C|MSTY|20250730|15:59:52.482548|S|92|20.41|0|92
C|MSTY|20250730|15:59:52.482548|S|8|20.41|0|8
C|MSTY|20250730|15:59:55.232561|S|1|20.41|0|1
C|MSTZ|20250730|09:30:37.076848|S|33|4.01|0|33
C|MSTZ|20250730|09:30:37.115950|S|32|4.01|0|32
C|MSTZ|20250730|09:30:37.173703|S|35|4.01|0|35
C|MSTZ|20250730|09:31:22.358956|S|57|3.99|0|57
C|MSTZ|20250730|09:31:22.358998|S|43|3.99|0|43
C|MSTZ|20250730|09:31:22.359098|S|33|3.99|0|33
C|MSTZ|20250730|09:31:22.359613|S|32|3.99|0|32
C|MSTZ|20250730|09:31:22.372696|S|170|3.99|0|170
C|MSTZ|20250730|09:31:22.373906|S|52|3.99|0|52
C|MSTZ|20250730|09:31:35.204182|S|1263|4.01|0|1263
C|MSTZ|20250730|09:31:53.005171|S|700|4.01|0|700
C|MSTZ|20250730|09:37:14.920288|S|100|4.04|0|100
C|MSTZ|20250730|09:37:59.775637|S|100|4.04|0|100
C|MSTZ|20250730|09:38:21.259080|S|100|4.04|0|100
C|MSTZ|20250730|09:38:58.589499|S|100|4.02|0|100
C|MSTZ|20250730|09:39:02.152909|S|100|4.01|0|100
C|MSTZ|20250730|09:39:09.209314|S|100|4.01|0|100
C|MSTZ|20250730|09:39:11.666751|S|100|4.01|0|100
C|MSTZ|20250730|09:40:38.545993|S|100|4|0|100
C|MSTZ|20250730|09:40:38.546133|S|100|4|0|100
C|MSTZ|20250730|09:40:38.546281|S|100|4|0|100
C|MSTZ|20250730|09:41:04.773770|S|100|3.99|0|100
C|MSTZ|20250730|09:41:11.217701|S|1500|3.98|0|1500
C|MSTZ|20250730|09:41:11.217701|S|100|3.98|0|100
C|MSTZ|20250730|09:41:51.897729|S|100|3.99|0|100
C|MSTZ|20250730|09:42:56.689703|S|100|4.02|0|100
C|MSTZ|20250730|09:43:45.958062|S|100|4.03|0|100
C|MSTZ|20250730|09:44:56.527323|S|1400|4.01|0|1400
C|MSTZ|20250730|09:46:35.063849|S|100|4.02|0|100
C|MSTZ|20250730|09:46:42.447070|S|100|4.01|0|100
C|MSTZ|20250730|09:47:50.636631|S|700|4.02|0|700
C|MSTZ|20250730|09:48:01.796881|S|100|4.03|0|100
C|MSTZ|20250730|09:48:05.314515|S|100|4.03|0|100
C|MSTZ|20250730|09:49:20.002090|S|100|4.03|0|100
C|MSTZ|20250730|09:49:37.096641|S|100|4.04|0|100
C|MSTZ|20250730|09:49:37.096642|S|300|4.04|0|300
C|MSTZ|20250730|09:50:07.254950|S|100|4.04|0|100
C|MSTZ|20250730|09:51:30.088396|S|1108|4.04|0|1108
C|MSTZ|20250730|09:51:54.142641|S|46|4.04|0|46
C|MSTZ|20250730|09:54:57.180034|S|100|4.04|0|100
C|MSTZ|20250730|09:54:57.180265|S|32|4.04|0|32
C|MSTZ|20250730|09:54:57.180367|S|39|4.04|0|39
C|MSTZ|20250730|09:56:15.856092|S|100|4.03|0|100
C|MSTZ|20250730|09:56:15.856113|S|31|4.03|0|31
C|MSTZ|20250730|09:56:53.679742|S|100|4.04|0|100
C|MSTZ|20250730|09:58:44.209416|S|100|4.02|0|100
C|MSTZ|20250730|09:58:44.209531|S|100|4.02|0|100
C|MSTZ|20250730|09:58:44.209537|S|200|4.02|0|200
C|MSTZ|20250730|09:58:44.209551|S|100|4.02|0|100
C|MSTZ|20250730|09:58:44.209558|S|100|4.02|0|100
C|MSTZ|20250730|09:58:44.209565|S|100|4.02|0|100
C|MSTZ|20250730|10:01:39.198410|S|700|4.05|0|700
C|MSTZ|20250730|10:02:03.956270|S|3500|4.04|0|3500
C|MSTZ|20250730|10:08:21.798133|S|740|4.02|0|740
C|MSTZ|20250730|10:08:21.798134|S|200|4.02|0|200
C|MSTZ|20250730|10:08:21.798134|S|360|4.02|0|360
C|MSTZ|20250730|10:21:07.653842|S|500|4.01|0|500
C|MSTZ|20250730|10:23:26.602655|S|32|3.99|0|32
C|MSTZ|20250730|10:23:26.692615|S|30|3.99|0|30
C|MSTZ|20250730|10:23:26.767057|S|43|3.99|0|43
C|MSTZ|20250730|10:34:53.362342|S|100|3.97|0|100
C|MSTZ|20250730|10:41:23.302413|S|100|3.94|0|100
C|MSTZ|20250730|10:43:52.577076|S|100|3.94|0|100
C|MSTZ|20250730|10:50:54.184304|S|100|3.93|0|100
C|MSTZ|20250730|10:52:00.561946|S|100|3.92|0|100
C|MSTZ|20250730|10:52:01.336997|S|100|3.92|0|100
C|MSTZ|20250730|10:52:01.383950|S|100|3.92|0|100
C|MSTZ|20250730|10:53:13.630977|S|100|3.92|0|100
C|MSTZ|20250730|10:58:52.349364|S|100|3.93|0|100
C|MSTZ|20250730|11:04:57.849836|S|700|3.92|0|700
C|MSTZ|20250730|11:15:02.852013|S|400|3.93|0|400
C|MSTZ|20250730|11:15:02.852078|S|3100|3.93|0|3100
C|MSTZ|20250730|11:22:55.571725|S|2600|3.93|0|2600
C|MSTZ|20250730|11:22:55.571725|S|200|3.93|0|200
C|MSTZ|20250730|11:23:36.865304|S|300|3.935|0|300
C|MSTZ|20250730|11:24:45.146219|S|200|3.92|0|200
C|MSTZ|20250730|11:32:35.593619|S|300|3.93|0|300
C|MSTZ|20250730|11:42:44.675602|S|200|3.92|0|200
C|MSTZ|20250730|11:45:01.033937|S|100|3.92|0|100
C|MSTZ|20250730|11:57:46.486929|S|100|3.94|0|100
C|MSTZ|20250730|12:04:07.140581|S|100|3.96|0|100
C|MSTZ|20250730|12:17:12.163691|S|100|3.93|0|100
C|MSTZ|20250730|12:17:12.163704|S|100|3.93|0|100
C|MSTZ|20250730|12:23:32.014781|S|100|3.92|0|100
C|MSTZ|20250730|12:23:32.022920|S|100|3.92|0|100
C|MSTZ|20250730|12:45:41.963908|S|60|3.93|0|60
C|MSTZ|20250730|12:46:24.562638|S|200|3.92|0|200
C|MSTZ|20250730|13:15:27.373832|S|3670|3.925|0|3670
C|MSTZ|20250730|13:24:22.490381|S|100|3.91|0|100
C|MSTZ|20250730|13:24:25.053710|S|1000|3.91|0|1000
C|MSTZ|20250730|13:24:25.054009|S|100|3.91|0|100
C|MSTZ|20250730|13:25:25.510683|S|100|3.91|0|100
C|MSTZ|20250730|13:29:35.627113|S|100|3.91|0|100
C|MSTZ|20250730|13:30:45.276707|S|100|3.89|0|100
C|MSTZ|20250730|13:34:33.383950|S|100|3.9|0|100
C|MSTZ|20250730|13:34:33.384083|S|100|3.9|0|100
C|MSTZ|20250730|13:34:33.384388|S|100|3.9|0|100
C|MSTZ|20250730|14:15:16.313901|S|136|3.91|0|136
C|MSTZ|20250730|14:26:08.106458|S|100|3.9|0|100
C|MSTZ|20250730|14:26:08.106474|S|100|3.9|0|100
C|MSTZ|20250730|14:26:08.106474|S|200|3.9|0|200
C|MSTZ|20250730|14:26:08.107587|S|100|3.9|0|100
C|MSTZ|20250730|14:34:21.647101|S|300|3.9|0|300
C|MSTZ|20250730|14:34:21.647101|S|100|3.9|0|100
C|MSTZ|20250730|14:34:24.382566|S|905|3.9|0|905
C|MSTZ|20250730|14:34:50.707942|S|600|3.9|0|600
C|MSTZ|20250730|14:35:15.098792|S|100|3.89|0|100
C|MSTZ|20250730|14:41:58.754448|S|100|3.94|0|100
C|MSTZ|20250730|14:48:02.924494|S|32|3.95|0|32
C|MSTZ|20250730|14:48:02.924971|S|43|3.95|0|43
C|MSTZ|20250730|14:48:02.924999|S|47|3.95|0|47
C|MSTZ|20250730|14:48:02.925007|S|44|3.95|0|44
C|MSTZ|20250730|14:48:02.952565|S|37|3.95|0|37
C|MSTZ|20250730|14:48:39.452241|S|3814|3.96|0|3814
C|MSTZ|20250730|14:48:39.452241|S|100|3.96|0|100
C|MSTZ|20250730|14:48:39.452444|S|100|3.96|0|100
C|MSTZ|20250730|14:49:01.401628|S|31|3.97|0|31
C|MSTZ|20250730|14:49:01.403346|S|36|3.97|0|36
C|MSTZ|20250730|14:49:04.221075|S|100|3.97|0|100
C|MSTZ|20250730|14:50:43.456711|S|100|3.98|0|100
C|MSTZ|20250730|14:50:43.733517|S|100|3.98|0|100
C|MSTZ|20250730|14:50:44.050928|S|100|3.98|0|100
C|MSTZ|20250730|14:51:43.504884|S|100|3.97|0|100
C|MSTZ|20250730|14:51:43.505076|S|100|3.97|0|100
C|MSTZ|20250730|14:53:54.302560|S|100|3.98|0|100
C|MSTZ|20250730|14:53:54.330345|S|100|3.98|0|100
C|MSTZ|20250730|14:53:55.105944|S|100|3.98|0|100
C|MSTZ|20250730|14:53:55.577127|S|100|3.98|0|100
C|MSTZ|20250730|14:58:04.223988|S|100|4.01|0|100
C|MSTZ|20250730|14:59:33.029234|S|100|4.04|0|100
C|MSTZ|20250730|14:59:45.278930|S|100|4.03|0|100
C|MSTZ|20250730|14:59:45.278930|S|750|4.03|0|750
C|MSTZ|20250730|15:00:09.441901|S|100|4.05|0|100
C|MSTZ|20250730|15:00:16.317677|S|100|4.06|0|100
C|MSTZ|20250730|15:00:21.618005|S|100|4.06|0|100
C|MSTZ|20250730|15:00:31.706138|S|100|4.08|0|100
C|MSTZ|20250730|15:00:39.037743|S|100|4.07|0|100
C|MSTZ|20250730|15:00:39.519225|S|100|4.07|0|100
C|MSTZ|20250730|15:00:44.590786|S|100|4.07|0|100
C|MSTZ|20250730|15:02:09.374453|S|37|4.07|0|37
C|MSTZ|20250730|15:02:09.374471|S|49|4.07|0|49
C|MSTZ|20250730|15:02:09.374507|S|14|4.07|0|14
C|MSTZ|20250730|15:02:09.409390|S|32|4.07|0|32
C|MSTZ|20250730|15:02:09.409892|S|30|4.07|0|30
C|MSTZ|20250730|15:03:20.860828|S|100|4.04|0|100
C|MSTZ|20250730|15:04:26.244625|S|100|4.07|0|100
C|MSTZ|20250730|15:04:28.256429|S|100|4.06|0|100
C|MSTZ|20250730|15:04:28.256429|S|100|4.06|0|100
C|MSTZ|20250730|15:06:37.078846|S|200|4.08|0|200
C|MSTZ|20250730|15:06:46.254804|S|100|4.08|0|100
C|MSTZ|20250730|15:07:14.738880|S|100|4.08|0|100
C|MSTZ|20250730|15:07:14.738880|S|700|4.08|0|700
C|MSTZ|20250730|15:07:14.741936|S|100|4.08|0|100
C|MSTZ|20250730|15:08:00.335200|S|100|4.08|0|100
C|MSTZ|20250730|15:17:22.939293|S|200|4.07|0|200
C|MSTZ|20250730|15:17:22.939294|S|200|4.07|0|200
C|MSTZ|20250730|15:21:07.383570|S|200|4.08|0|200
C|MSTZ|20250730|15:21:26.991973|S|200|4.08|0|200
C|MSTZ|20250730|15:22:30.712813|S|100|4.09|0|100
C|MSTZ|20250730|15:22:30.768051|S|100|4.09|0|100
C|MSTZ|20250730|15:23:04.020705|S|100|4.1|0|100
C|MSTZ|20250730|15:25:23.084035|S|100|4.11|0|100
C|MSTZ|20250730|15:27:48.395414|S|200|4.09|0|200
C|MSTZ|20250730|15:29:52.788134|S|8100|4.08|0|8100
C|MSTZ|20250730|15:30:01.486932|S|200|4.08|0|200
C|MSTZ|20250730|15:30:07.613681|S|200|4.08|0|200
C|MSTZ|20250730|15:30:08.625545|S|100|4.08|0|100
C|MSTZ|20250730|15:30:08.625792|S|100|4.08|0|100
C|MSTZ|20250730|15:31:27.586340|S|700|4.08|0|700
C|MSTZ|20250730|15:37:03.090043|S|200|4.07|0|200
C|MSTZ|20250730|15:42:38.674803|S|100|4.07|0|100
C|MSTZ|20250730|15:45:00.828208|S|200|4.07|0|200
C|MSTZ|20250730|15:49:55.830163|S|400|4.07|0|400
C|MSTZ|20250730|15:50:05.594234|S|4600|4.06|0|4600
C|MSTZ|20250730|15:53:54.217209|S|200|4.05|0|200
C|MSTZ|20250730|15:55:00.263529|S|400|4.06|0|400
C|MSW|20250730|13:10:47.180579|S|100|2.25|0|100
C|MT|20250730|10:47:12.812507|S|6|32.475|0|6
C|MT|20250730|10:51:43.111369|S|100|32.45|0|100
C|MT|20250730|10:51:43.534834|S|100|32.45|0|100
C|MT|20250730|11:25:15.795032|S|3|32.48|0|3
C|MT|20250730|11:32:38.272736|S|100|32.38|0|100
C|MT|20250730|11:32:39.545821|S|100|32.38|0|100
C|MT|20250730|11:34:26.269633|S|100|32.39|0|100
C|MT|20250730|11:34:28.148049|S|100|32.4|0|100
C|MT|20250730|11:45:32.659681|S|100|32.35|0|100
C|MT|20250730|11:47:28.183610|S|100|32.345|0|100
C|MT|20250730|11:47:28.184530|S|100|32.33|0|100
C|MT|20250730|11:47:28.186579|S|4|32.32|0|4
C|MT|20250730|11:47:28.195508|S|4|32.32|0|4
C|MT|20250730|11:50:40.175687|S|110|32.33|0|110
C|MT|20250730|11:51:39.832150|S|5|32.33|0|5
C|MT|20250730|11:59:47.471495|S|1|32.365|0|1
C|MT|20250730|12:16:23.990068|S|22|32.33|0|22
C|MT|20250730|12:21:58.041017|S|210|32.405|0|210
C|MT|20250730|13:08:20.014061|S|110|32.4|0|110
C|MT|20250730|13:23:50.410340|S|13|32.45|0|13
C|MT|20250730|13:23:50.410403|S|88|32.445|0|88
C|MT|20250730|13:23:50.410473|S|22|32.445|0|22
C|MT|20250730|14:00:15.375437|S|3|32.56|0|3
C|MT|20250730|14:05:42.106302|S|100|32.52|0|100
C|MT|20250730|14:05:47.959457|S|35|32.49|0|35
C|MT|20250730|14:24:37.031921|S|13|32.49|0|13
C|MT|20250730|14:36:48.852996|S|88|32.43|0|88
C|MT|20250730|15:10:50.039286|S|120|32.45|0|120
C|MT|20250730|15:17:12.318387|S|100|32.48|0|100
C|MT|20250730|15:17:12.318393|S|100|32.48|0|100
C|MT|20250730|15:17:12.318449|S|88|32.48|0|88
C|MT|20250730|15:17:12.318529|S|12|32.48|0|12
C|MT|20250730|15:29:57.302627|S|100|32.39|0|100
C|MT|20250730|15:32:08.358095|S|100|32.42|0|100
C|MT|20250730|15:33:50.928501|S|3|32.36|0|3
C|MT|20250730|15:33:51.659515|S|8|32.36|0|8
C|MT|20250730|15:34:02.497525|S|89|32.35|0|89
C|MT|20250730|15:39:46.027417|S|10|32.34|0|10
C|MT|20250730|15:39:46.489375|S|28|32.34|0|28
C|MT|20250730|15:39:46.489385|S|100|32.34|0|100
C|MT|20250730|15:39:46.489385|S|62|32.34|0|62
C|MT|20250730|15:39:56.585721|S|27|32.34|0|27
C|MT|20250730|15:39:58.295031|S|3|32.37|0|3
C|MT|20250730|15:39:58.296910|S|1|32.37|0|1
C|MT|20250730|15:41:03.330510|S|10|32.35|0|10
C|MT|20250730|15:42:06.534825|S|98|32.36|0|98
C|MT|20250730|15:47:21.872964|S|100|32.39|0|100
C|MT|20250730|15:48:21.516782|S|100|32.38|0|100
C|MT|20250730|15:48:32.868919|S|100|32.39|0|100
C|MT|20250730|15:49:54.142544|S|48|32.38|0|48
C|MT|20250730|15:50:00.016743|S|47|32.38|0|47
C|MT|20250730|15:50:00.018489|S|53|32.38|0|53
C|MT|20250730|15:50:00.044176|S|14|32.38|0|14
C|MT|20250730|15:51:51.700559|S|100|32.43|0|100
C|MT|20250730|15:53:07.699020|S|3|32.45|0|3
C|MT|20250730|15:54:16.139128|S|92|32.45|0|92
C|MT|20250730|15:54:16.490745|S|8|32.45|0|8
C|MT|20250730|15:54:17.287784|S|4|32.45|0|4
C|MT|20250730|15:54:21.647540|S|27|32.45|0|27
C|MT|20250730|15:54:26.486064|S|14|32.45|0|14
C|MT|20250730|15:54:31.506029|S|23|32.45|0|23
C|MT|20250730|15:54:34.957967|S|34|32.45|0|34
C|MT|20250730|15:54:34.957967|S|32|32.45|0|32
C|MT|20250730|15:55:00.024845|S|100|32.44|0|100
C|MT|20250730|15:55:11.927071|S|3|32.46|0|3
C|MT|20250730|15:55:18.350406|S|34|32.46|0|34
C|MT|20250730|15:55:21.501078|S|1|32.46|0|1
C|MT|20250730|15:55:36.488516|S|62|32.47|0|62
C|MT|20250730|15:55:40.126642|S|38|32.47|0|38
C|MT|20250730|15:56:21.487166|S|27|32.5|0|27
C|MT|20250730|15:56:26.485540|S|30|32.5|0|30
C|MT|20250730|15:56:27.190623|S|5|32.5|0|5
C|MT|20250730|15:56:31.593834|S|30|32.5|0|30
C|MT|20250730|15:56:48.116190|S|4|32.5|0|4
C|MT|20250730|15:56:51.482772|S|4|32.5|0|4
C|MT|20250730|15:57:52.343695|S|9|32.51|0|9
C|MT|20250730|15:58:24.916815|S|48|32.48|0|48
C|MT|20250730|15:58:24.916838|S|52|32.48|0|52
C|MT|20250730|15:58:26.505264|S|11|32.5|0|11
C|MT|20250730|15:58:31.482713|S|24|32.5|0|24
C|MT|20250730|15:58:36.514004|S|19|32.5|0|19
C|MT|20250730|15:58:37.020367|S|100|32.49|0|100
C|MT|20250730|15:58:42.524826|S|14|32.5|0|14
C|MT|20250730|15:58:42.525190|S|14|32.5|0|14
C|MT|20250730|15:58:43.914329|S|18|32.5|0|18
C|MT|20250730|15:59:00.076847|S|45|32.49|0|45
C|MT|20250730|15:59:19.585343|S|100|32.48|0|100
C|MT|20250730|15:59:21.013215|S|100|32.48|0|100
C|MT|20250730|15:59:21.708896|S|100|32.48|0|100
C|MT|20250730|15:59:28.365640|S|100|32.475|0|100
C|MT|20250730|15:59:45.110130|S|100|32.47|0|100
C|MT|20250730|15:59:47.505941|S|63|32.465|0|63
C|MT|20250730|15:59:50.004282|S|1|32.48|0|1
C|MT|20250730|15:59:52.597236|S|1|32.47|0|1
C|MT|20250730|15:59:56.115564|S|75|32.48|0|75
C|MT|20250730|15:59:56.925880|S|15|32.48|0|15
C|MTA|20250730|13:47:57.297085|S|1|4.15|0|1
C|MTA|20250730|15:42:57.475797|S|100|3.97|0|100
C|MTA|20250730|15:42:57.518304|S|100|3.97|0|100
C|MTA|20250730|15:42:59.192669|S|100|3.97|0|100
C|MTA|20250730|15:47:29.870312|S|100|3.985|0|100
C|MTAL|20250730|14:22:05.546049|S|400|12.05|0|400
C|MTAL|20250730|14:24:19.669374|S|196|12.05|0|196
C|MTAL|20250730|14:24:19.669988|S|213|12.05|0|213
C|MTAL|20250730|14:24:19.674050|S|197|12.05|0|197
C|MTAL|20250730|14:24:19.674219|S|3|12.05|0|3
C|MTAL|20250730|14:32:16.708834|S|100|12.06|0|100
C|MTAL|20250730|14:32:16.708834|S|100|12.06|0|100
C|MTAL|20250730|14:32:16.708834|S|100|12.06|0|100
C|MTAL|20250730|14:32:16.708835|S|100|12.06|0|100
C|MTAL|20250730|14:33:36.023646|S|43|12.06|0|43
C|MTAL|20250730|14:33:36.023646|S|98|12.06|0|98
C|MTAL|20250730|14:33:36.023956|S|27|12.06|0|27
C|MTAL|20250730|14:33:36.024168|S|1|12.06|0|1
C|MTAL|20250730|14:33:36.024274|S|72|12.06|0|72
C|MTAL|20250730|14:33:36.024274|S|59|12.06|0|59
C|MTAL|20250730|14:36:48.395301|S|100|12.06|0|100
C|MTAL|20250730|14:36:53.319123|S|85|12.06|0|85
C|MTAL|20250730|14:36:53.319123|S|15|12.06|0|15
C|MTAL|20250730|14:37:04.360083|S|1|12.06|0|1
C|MTAL|20250730|14:37:36.268069|S|100|12.06|0|100
C|MTAL|20250730|14:37:36.268069|S|64|12.06|0|64
C|MTAL|20250730|14:37:58.068495|S|36|12.06|0|36
C|MTAL|20250730|14:37:58.068495|S|64|12.06|0|64
C|MTAL|20250730|14:38:00.377429|S|35|12.06|0|35
C|MTAL|20250730|14:38:00.377429|S|65|12.06|0|65
C|MTAL|20250730|14:38:02.263239|S|35|12.06|0|35
C|MTAL|20250730|14:38:02.263240|S|100|12.06|0|100
C|MTAL|20250730|14:38:27.257234|S|100|12.06|0|100
C|MTAL|20250730|14:38:27.257234|S|100|12.06|0|100
C|MTAL|20250730|14:39:18.231560|S|67|12.06|0|67
C|MTAL|20250730|14:39:18.231561|S|100|12.06|0|100
C|MTAL|20250730|14:39:18.231561|S|33|12.06|0|33
C|MTAL|20250730|14:41:08.555065|S|67|12.06|0|67
C|MTAL|20250730|14:41:08.555066|S|33|12.06|0|33
C|MTAL|20250730|14:41:09.682222|S|67|12.06|0|67
C|MTAL|20250730|14:41:09.682222|S|100|12.06|0|100
C|MTAL|20250730|14:41:09.682223|S|100|12.06|0|100
C|MTAL|20250730|14:41:09.682223|S|100|12.06|0|100
C|MTAL|20250730|14:45:05.811470|S|100|12.06|0|100
C|MTAL|20250730|14:45:05.811953|S|21|12.06|0|21
C|MTAL|20250730|14:45:05.811954|S|100|12.06|0|100
C|MTAL|20250730|14:47:23.227730|S|21|12.07|0|21
C|MTAL|20250730|14:48:01.007724|S|21|12.07|0|21
C|MTAL|20250730|14:48:07.709548|S|58|12.07|0|58
C|MTAL|20250730|14:52:10.711677|S|73|12.07|0|73
C|MTAL|20250730|14:52:10.711678|S|100|12.07|0|100
C|MTAL|20250730|14:52:10.711678|S|100|12.07|0|100
C|MTAL|20250730|14:52:19.792789|S|21|12.07|0|21
C|MTAL|20250730|14:53:10.912563|S|21|12.07|0|21
C|MTAL|20250730|14:53:10.913518|S|100|12.07|0|100
C|MTAL|20250730|14:53:10.913518|S|68|12.07|0|68
C|MTAL|20250730|14:53:10.913518|S|55|12.07|0|55
C|MTAL|20250730|14:53:24.657356|S|32|12.07|0|32
C|MTAL|20250730|14:53:24.657411|S|100|12.07|0|100
C|MTAL|20250730|14:53:24.657411|S|100|12.07|0|100
C|MTAL|20250730|14:54:03.004304|S|21|12.06|0|21
C|MTAL|20250730|14:54:13.301175|S|79|12.06|0|79
C|MTAL|20250730|14:55:04.273925|S|21|12.06|0|21
C|MTAL|20250730|14:55:35.188942|S|79|12.06|0|79
C|MTAL|20250730|14:55:35.188942|S|21|12.06|0|21
C|MTAL|20250730|14:56:41.529899|S|21|12.06|0|21
C|MTAL|20250730|14:56:41.529899|S|79|12.06|0|79
C|MTAL|20250730|14:57:36.199357|S|100|12.06|0|100
C|MTAL|20250730|14:57:36.199357|S|79|12.06|0|79
C|MTAL|20250730|14:57:36.199357|S|100|12.06|0|100
C|MTAL|20250730|14:58:33.338838|S|23|12.06|0|23
C|MTAL|20250730|15:00:08.341623|S|100|12.06|0|100
C|MTAL|20250730|15:00:18.950330|S|43|12.06|0|43
C|MTAL|20250730|15:00:30.648415|S|43|12.06|0|43
C|MTAL|20250730|15:00:30.648415|S|57|12.06|0|57
C|MTAL|20250730|15:00:57.962407|S|20|12.06|0|20
C|MTAL|20250730|15:00:57.962407|S|23|12.06|0|23
C|MTAL|20250730|15:02:01.946558|S|100|12.06|0|100
C|MTAL|20250730|15:02:01.946558|S|77|12.06|0|77
C|MTAL|20250730|15:02:01.946558|S|100|12.06|0|100
C|MTAL|20250730|15:02:01.946558|S|100|12.06|0|100
C|MTAL|20250730|15:02:01.946559|S|100|12.06|0|100
C|MTAL|20250730|15:02:49.963316|S|63|12.06|0|63
C|MTAL|20250730|15:03:23.485073|S|37|12.06|0|37
C|MTAL|20250730|15:03:23.485073|S|6|12.06|0|6
C|MTAL|20250730|15:03:50.972908|S|94|12.06|0|94
C|MTAL|20250730|15:03:50.972908|S|100|12.06|0|100
C|MTAL|20250730|15:03:50.972908|S|100|12.06|0|100
C|MTAL|20250730|15:03:50.972909|S|100|12.06|0|100
C|MTAL|20250730|15:03:50.972909|S|100|12.06|0|100
C|MTAL|20250730|15:04:11.010975|S|100|12.06|0|100
C|MTAL|20250730|15:04:14.632433|S|43|12.06|0|43
C|MTAL|20250730|15:04:14.637349|S|43|12.06|0|43
C|MTAL|20250730|15:04:16.732355|S|86|12.06|0|86
C|MTAL|20250730|15:04:16.732355|S|14|12.06|0|14
C|MTAL|20250730|15:04:24.801266|S|86|12.06|0|86
C|MTAL|20250730|15:04:24.801266|S|14|12.06|0|14
C|MTAL|20250730|15:04:36.731135|S|86|12.06|0|86
C|MTAL|20250730|15:04:36.731135|S|14|12.06|0|14
C|MTAL|20250730|15:05:37.224301|S|100|12.06|0|100
C|MTAL|20250730|15:05:37.740014|S|86|12.06|0|86
C|MTAL|20250730|15:06:01.588496|S|86|12.06|0|86
C|MTAL|20250730|15:06:01.588496|S|8|12.06|0|8
C|MTAL|20250730|15:07:51.295217|S|14|12.06|0|14
C|MTAL|20250730|15:07:51.295217|S|86|12.06|0|86
C|MTAL|20250730|15:08:24.638519|S|14|12.06|0|14
C|MTAL|20250730|15:08:24.638520|S|100|12.06|0|100
C|MTAL|20250730|15:08:24.638520|S|100|12.06|0|100
C|MTAL|20250730|15:08:24.638520|S|100|12.06|0|100
C|MTAL|20250730|15:08:52.287193|S|100|12.07|0|100
C|MTAL|20250730|15:08:52.287193|S|100|12.07|0|100
C|MTAL|20250730|15:08:52.287193|S|100|12.07|0|100
C|MTAL|20250730|15:08:52.287193|S|100|12.07|0|100
C|MTAL|20250730|15:08:54.289975|S|100|12.07|0|100
C|MTAL|20250730|15:10:18.376335|S|100|12.06|0|100
C|MTAL|20250730|15:10:49.446987|S|100|12.06|0|100
C|MTAL|20250730|15:10:49.584672|S|43|12.06|0|43
C|MTAL|20250730|15:12:04.268938|S|17|12.06|0|17
C|MTAL|20250730|15:12:04.268938|S|26|12.06|0|26
C|MTAL|20250730|15:13:54.295326|S|100|12.07|0|100
C|MTAL|20250730|15:13:56.943683|S|100|12.07|0|100
C|MTAL|20250730|15:14:07.346656|S|100|12.07|0|100
C|MTAL|20250730|15:14:36.375350|S|100|12.06|0|100
C|MTAL|20250730|15:14:58.241823|S|100|12.06|0|100
C|MTAL|20250730|15:14:58.345232|S|100|12.06|0|100
C|MTAL|20250730|15:15:52.448929|S|100|12.06|0|100
C|MTAL|20250730|15:15:52.448929|S|79|12.06|0|79
C|MTAL|20250730|15:16:33.910993|S|79|12.06|0|79
C|MTAL|20250730|15:16:33.910993|S|21|12.06|0|21
C|MTAL|20250730|15:18:48.654116|S|32|12.07|0|32
C|MTAL|20250730|15:18:48.654339|S|68|12.07|0|68
C|MTAL|20250730|15:21:05.196345|S|77|12.07|0|77
C|MTAL|20250730|15:21:05.196345|S|100|12.07|0|100
C|MTAL|20250730|15:21:10.476706|S|90|12.07|0|90
C|MTAL|20250730|15:21:10.476706|S|100|12.07|0|100
C|MTAL|20250730|15:21:52.466734|S|10|12.07|0|10
C|MTAL|20250730|15:21:52.466735|S|90|12.07|0|90
C|MTAL|20250730|15:22:00.796524|S|10|12.07|0|10
C|MTAL|20250730|15:22:00.796524|S|90|12.07|0|90
C|MTAL|20250730|15:22:03.699057|S|10|12.07|0|10
C|MTAL|20250730|15:22:03.699057|S|1|12.07|0|1
C|MTAL|20250730|15:22:08.471606|S|100|12.07|0|100
C|MTAL|20250730|15:22:08.471606|S|99|12.07|0|99
C|MTAL|20250730|15:22:08.471607|S|100|12.07|0|100
C|MTAL|20250730|15:22:08.471607|S|1|12.07|0|1
C|MTAL|20250730|15:22:19.350003|S|157|12.07|0|157
C|MTAL|20250730|15:22:28.432378|S|42|12.07|0|42
C|MTAL|20250730|15:22:31.500305|S|100|12.07|0|100
C|MTAL|20250730|15:26:59.761612|S|100|12.07|0|100
C|MTAL|20250730|15:28:43.075309|S|100|12.07|0|100
C|MTAL|20250730|15:31:15.655686|S|100|12.08|0|100
C|MTAL|20250730|15:31:15.655687|S|100|12.08|0|100
C|MTAL|20250730|15:31:16.658631|S|200|12.08|0|200
C|MTAL|20250730|15:32:08.584880|S|100|12.07|0|100
C|MTAL|20250730|15:32:08.584881|S|100|12.07|0|100
C|MTAL|20250730|15:32:08.584881|S|100|12.07|0|100
C|MTAL|20250730|15:32:08.584881|S|100|12.07|0|100
C|MTAL|20250730|15:32:28.693385|S|100|12.07|0|100
C|MTAL|20250730|15:32:46.906395|S|100|12.07|0|100
C|MTAL|20250730|15:35:42.574008|S|50|12.07|0|50
C|MTAL|20250730|15:35:42.574043|S|50|12.07|0|50
C|MTAL|20250730|15:35:42.574248|S|50|12.07|0|50
C|MTAL|20250730|15:36:00.341174|S|41|12.07|0|41
C|MTAL|20250730|15:36:00.341174|S|14|12.07|0|14
C|MTAL|20250730|15:36:00.341212|S|45|12.07|0|45
C|MTAL|20250730|15:36:08.374493|S|200|12.08|0|200
C|MTAL|20250730|15:36:08.374494|S|100|12.08|0|100
C|MTAL|20250730|15:36:08.374494|S|100|12.08|0|100
C|MTAL|20250730|15:36:10.377860|S|100|12.08|0|100
C|MTAL|20250730|15:36:38.669625|S|100|12.07|0|100
C|MTAL|20250730|15:37:15.203301|S|100|12.07|0|100
C|MTAL|20250730|15:37:16.128236|S|100|12.07|0|100
C|MTAL|20250730|15:38:21.724387|S|100|12.08|0|100
C|MTAL|20250730|15:39:12.909171|S|100|12.075|0|100
C|MTAL|20250730|15:42:16.285052|S|100|12.07|0|100
C|MTAL|20250730|15:42:16.285052|S|100|12.07|0|100
C|MTAL|20250730|15:42:16.285052|S|100|12.07|0|100
C|MTAL|20250730|15:42:16.285053|S|100|12.07|0|100
C|MTAL|20250730|15:42:16.285053|S|100|12.07|0|100
C|MTAL|20250730|15:42:27.840174|S|100|12.07|0|100
C|MTAL|20250730|15:43:03.660190|S|100|12.07|0|100
C|MTAL|20250730|15:43:38.803745|S|100|12.07|0|100
C|MTAL|20250730|15:43:38.803745|S|100|12.07|0|100
C|MTAL|20250730|15:45:44.824378|S|100|12.07|0|100
C|MTAL|20250730|15:45:44.824378|S|100|12.07|0|100
C|MTAL|20250730|15:45:44.824378|S|100|12.07|0|100
C|MTAL|20250730|15:45:44.824378|S|100|12.07|0|100
C|MTAL|20250730|15:45:44.824378|S|100|12.07|0|100
C|MTAL|20250730|15:46:02.808666|S|100|12.08|0|100
C|MTAL|20250730|15:46:26.829629|S|99|12.07|0|99
C|MTAL|20250730|15:46:26.829630|S|100|12.07|0|100
C|MTAL|20250730|15:46:26.829630|S|100|12.07|0|100
C|MTAL|20250730|15:46:26.829630|S|100|12.07|0|100
C|MTAL|20250730|15:46:26.829631|S|1|12.07|0|1
C|MTAL|20250730|15:46:33.484193|S|25|12.075|0|25
C|MTAL|20250730|15:47:04.850336|S|31|12.07|0|31
C|MTAL|20250730|15:47:04.850369|S|168|12.07|0|168
C|MTAL|20250730|15:47:04.850369|S|100|12.07|0|100
C|MTAL|20250730|15:47:04.850370|S|100|12.07|0|100
C|MTAL|20250730|15:47:04.850370|S|100|12.07|0|100
C|MTAL|20250730|15:47:04.850370|S|100|12.07|0|100
C|MTAL|20250730|15:47:04.850372|S|31|12.07|0|31
C|MTAL|20250730|15:47:04.850373|S|100|12.07|0|100
C|MTAL|20250730|15:47:04.850373|S|76|12.07|0|76
C|MTAL|20250730|15:47:04.850399|S|24|12.07|0|24
C|MTAL|20250730|15:47:04.850400|S|52|12.07|0|52
C|MTAL|20250730|15:47:04.850400|S|100|12.07|0|100
C|MTAL|20250730|15:47:04.850400|S|100|12.07|0|100
C|MTAL|20250730|15:47:04.850402|S|100|12.07|0|100
C|MTAL|20250730|15:47:04.850402|S|17|12.07|0|17
C|MTAL|20250730|15:48:29.855889|S|100|12.07|0|100
C|MTAL|20250730|15:48:29.855889|S|100|12.07|0|100
C|MTAL|20250730|15:48:29.855889|S|100|12.07|0|100
C|MTAL|20250730|15:49:26.849752|S|100|12.07|0|100
C|MTAL|20250730|15:49:59.861221|S|100|12.07|0|100
C|MTAL|20250730|15:50:01.858068|S|100|12.07|0|100
C|MTAL|20250730|15:50:13.006919|S|6|12.07|0|6
C|MTAL|20250730|15:50:21.519718|S|100|12.08|0|100
C|MTAL|20250730|15:50:21.519719|S|100|12.08|0|100
C|MTAL|20250730|15:50:23.522357|S|51|12.08|0|51
C|MTAL|20250730|15:52:13.035384|S|82|12.08|0|82
C|MTAL|20250730|15:52:24.407280|S|7|12.08|0|7
C|MTAL|20250730|15:53:01.046981|S|28|12.08|0|28
C|MTAL|20250730|15:53:12.242969|S|18|12.08|0|18
C|MTAL|20250730|15:53:15.607249|S|100|12.07|0|100
C|MTAL|20250730|15:53:24.096719|S|7|12.08|0|7
C|MTAL|20250730|15:54:10.506284|S|100|12.08|0|100
C|MTAL|20250730|15:54:10.506285|S|100|12.08|0|100
C|MTAL|20250730|15:54:11.509919|S|13|12.08|0|13
C|MTAL|20250730|15:54:44.885312|S|39|12.07|0|39
C|MTAL|20250730|15:54:44.885312|S|100|12.07|0|100
C|MTAL|20250730|15:54:44.885313|S|61|12.07|0|61
C|MTAL|20250730|15:54:50.641379|S|7|12.08|0|7
C|MTAL|20250730|15:55:20.800083|S|76|12.07|0|76
C|MTAL|20250730|15:55:20.800083|S|24|12.07|0|24
C|MTAL|20250730|15:55:20.800083|S|100|12.07|0|100
C|MTAL|20250730|15:55:20.800083|S|100|12.07|0|100
C|MTAL|20250730|15:55:20.800940|S|38|12.07|0|38
C|MTAL|20250730|15:55:35.074784|S|52|12.08|0|52
C|MTAL|20250730|15:55:58.132334|S|62|12.07|0|62
C|MTAL|20250730|15:55:58.132335|S|100|12.07|0|100
C|MTAL|20250730|15:55:58.132335|S|100|12.07|0|100
C|MTAL|20250730|15:55:58.132335|S|38|12.07|0|38
C|MTAL|20250730|15:56:15.079698|S|10|12.08|0|10
C|MTAL|20250730|15:56:29.328228|S|9|12.08|0|9
C|MTAL|20250730|15:56:29.413624|S|99|12.07|0|99
C|MTAL|20250730|15:56:29.413624|S|1|12.07|0|1
C|MTAL|20250730|15:56:48.702333|S|7|12.08|0|7
C|MTAL|20250730|15:56:49.112523|S|31|12.07|0|31
C|MTAL|20250730|15:56:49.112523|S|69|12.07|0|69
C|MTAL|20250730|15:56:59.118532|S|100|12.07|0|100
C|MTAL|20250730|15:56:59.118532|S|100|12.07|0|100
C|MTAL|20250730|15:56:59.118532|S|100|12.07|0|100
C|MTAL|20250730|15:56:59.118532|S|69|12.07|0|69
C|MTAL|20250730|15:56:59.118533|S|31|12.07|0|31
C|MTAL|20250730|15:57:09.104858|S|5|12.07|0|5
C|MTAL|20250730|15:57:09.104858|S|100|12.07|0|100
C|MTAL|20250730|15:57:09.104858|S|95|12.07|0|95
C|MTAL|20250730|15:57:09.104858|S|100|12.07|0|100
C|MTAL|20250730|15:57:09.104858|S|100|12.07|0|100
C|MTAL|20250730|15:57:15.152382|S|74|12.08|0|74
C|MTAL|20250730|15:57:15.152383|S|100|12.08|0|100
C|MTAL|20250730|15:57:15.152383|S|100|12.08|0|100
C|MTAL|20250730|15:57:15.152498|S|95|12.07|0|95
C|MTAL|20250730|15:57:15.152499|S|100|12.07|0|100
C|MTAL|20250730|15:57:15.152499|S|100|12.07|0|100
C|MTAL|20250730|15:57:15.152499|S|100|12.07|0|100
C|MTAL|20250730|15:57:15.152499|S|100|12.07|0|100
C|MTAL|20250730|15:57:15.152879|S|100|12.07|0|100
C|MTAL|20250730|15:57:15.152879|S|100|12.07|0|100
C|MTAL|20250730|15:57:15.152880|S|322|12.07|0|322
C|MTAL|20250730|15:57:15.152922|S|100|12.07|0|100
C|MTAL|20250730|15:57:15.152922|S|100|12.07|0|100
C|MTAL|20250730|15:57:15.152942|S|100|12.07|0|100
C|MTAL|20250730|15:57:15.152942|S|100|12.07|0|100
C|MTAL|20250730|15:57:15.153056|S|100|12.07|0|100
C|MTAL|20250730|15:57:15.153056|S|100|12.07|0|100
C|MTAL|20250730|15:57:15.153098|S|78|12.07|0|78
C|MTAL|20250730|15:57:24.156466|S|6|12.07|0|6
C|MTAL|20250730|15:57:27.228100|S|94|12.07|0|94
C|MTAL|20250730|15:57:27.228100|S|6|12.07|0|6
C|MTAL|20250730|15:57:31.784752|S|12|12.075|0|12
C|MTAL|20250730|15:57:39.489537|S|36|12.07|0|36
C|MTAL|20250730|15:57:39.489537|S|64|12.07|0|64
C|MTAL|20250730|15:57:47.120589|S|100|12.07|0|100
C|MTAL|20250730|15:57:47.120589|S|1|12.07|0|1
C|MTAL|20250730|15:57:47.120589|S|100|12.07|0|100
C|MTAL|20250730|15:57:47.120590|S|100|12.07|0|100
C|MTAL|20250730|15:57:47.120590|S|99|12.07|0|99
C|MTAL|20250730|15:57:57.125955|S|100|12.07|0|100
C|MTAL|20250730|15:57:57.125955|S|47|12.07|0|47
C|MTAL|20250730|15:57:57.125956|S|53|12.07|0|53
C|MTAL|20250730|15:57:57.125956|S|100|12.07|0|100
C|MTAL|20250730|15:58:00.898420|S|11|12.08|0|11
C|MTAL|20250730|15:58:00.898667|S|89|12.08|0|89
C|MTAL|20250730|15:58:00.898667|S|100|12.08|0|100
C|MTAL|20250730|15:58:00.898667|S|100|12.08|0|100
C|MTB|20250730|12:31:58.912845|S|4|194.57|0|4
C|MTB|20250730|12:50:52.181421|S|35|194.62|0|35
C|MTB|20250730|15:23:50.508407|S|10|191|0|10
C|MTB|20250730|15:28:35.596237|S|100|191.115|0|100
C|MTB|20250730|15:30:12.276516|S|24|191.16|0|24
C|MTB|20250730|15:42:08.530833|S|3|191.07|0|3
C|MTB|20250730|15:44:55.374795|S|15|190.8|0|15
C|MTB|20250730|15:47:40.868634|S|1|191|0|1
C|MTB|20250730|15:50:49.544684|S|15|191.34|0|15
C|MTB|20250730|15:50:51.075911|S|11|191.25|0|11
C|MTB|20250730|15:50:52.157370|S|11|191.2|0|11
C|MTB|20250730|15:51:07.742511|S|8|191.09|0|8
C|MTB|20250730|15:53:23.832169|S|11|190.98|0|11
C|MTB|20250730|15:59:47.484202|S|33|191.53|0|33
C|MTBA|20250730|10:34:03.263131|S|100|49.82|0|100
C|MTBA|20250730|11:08:19.563551|S|71|49.81|0|71
C|MTBA|20250730|11:08:21.149234|S|29|49.81|0|29
C|MTCH|20250730|09:31:49.220743|S|100|34|0|100
C|MTCH|20250730|09:34:59.789688|S|38|33.835|0|38
C|MTCH|20250730|09:44:05.481273|S|1|33.69|0|1
C|MTCH|20250730|09:44:13.480953|S|99|33.68|0|99
C|MTCH|20250730|10:07:29.090250|S|126|33.78|0|126
C|MTCH|20250730|10:25:44.806882|S|10|33.96|0|10
C|MTCH|20250730|10:28:10.805225|S|131|33.99|0|131
C|MTCH|20250730|10:36:13.928151|S|150|34.01|0|150
C|MTCH|20250730|10:57:26.334599|S|29|33.995|0|29
C|MTCH|20250730|11:04:29.786036|S|100|33.94|0|100
C|MTCH|20250730|11:28:30.286903|S|100|34.1|0|100
C|MTCH|20250730|11:54:55.230842|S|9|34.15|0|9
C|MTCH|20250730|11:54:55.230842|S|10|34.15|0|10
C|MTCH|20250730|12:13:55.214771|S|6|34.275|0|6
C|MTCH|20250730|12:37:56.567814|S|100|34.29|0|100
C|MTCH|20250730|13:31:08.218401|S|39|34.385|0|39
C|MTCH|20250730|13:53:12.121523|S|120|34.45|0|120
C|MTCH|20250730|14:06:06.100431|S|18|34.42|0|18
C|MTCH|20250730|14:07:40.560515|S|1|34.45|0|1
C|MTCH|20250730|14:08:28.454863|S|2|34.465|0|2
C|MTCH|20250730|14:08:28.454983|S|50|34.465|0|50
C|MTCH|20250730|14:14:30.127746|S|120|34.43|0|120
C|MTCH|20250730|14:14:39.822668|S|120|34.43|0|120
C|MTCH|20250730|14:20:42.910392|S|10|34.41|0|10
C|MTCH|20250730|15:08:24.601083|S|100|34.03|0|100
C|MTCH|20250730|15:31:40.856957|S|1|34.12|0|1
C|MTCH|20250730|15:38:39.069451|S|150|34.12|0|150
C|MTCH|20250730|15:45:09.457111|S|30|34.055|0|30
C|MTCH|20250730|15:45:13.702931|S|41|34.05|0|41
C|MTCH|20250730|15:45:13.703461|S|19|34.05|0|19
C|MTCH|20250730|15:45:30.294903|S|16|34.06|0|16
C|MTCH|20250730|15:46:00.031506|S|7|34.1|0|7
C|MTCH|20250730|15:46:35.792628|S|100|34.1|0|100
C|MTCH|20250730|15:46:35.856962|S|100|34.09|0|100
C|MTCH|20250730|15:46:37.474868|S|40|34.1|0|40
C|MTCH|20250730|15:46:49.829594|S|20|34.12|0|20
C|MTCH|20250730|15:47:30.929021|S|15|34.14|0|15
C|MTCH|20250730|15:47:46.219312|S|100|34.13|0|100
C|MTCH|20250730|15:48:21.095237|S|8|34.145|0|8
C|MTCH|20250730|15:48:24.351489|S|26|34.15|0|26
C|MTCH|20250730|15:48:28.004089|S|100|34.14|0|100
C|MTCH|20250730|15:48:32.465844|S|100|34.14|0|100
C|MTCH|20250730|15:49:29.333079|S|6|34.13|0|6
C|MTCH|20250730|15:49:33.246761|S|27|34.13|0|27
C|MTCH|20250730|15:50:08.930623|S|1|34.16|0|1
C|MTCH|20250730|15:50:18.379049|S|100|34.17|0|100
C|MTCH|20250730|15:50:18.881075|S|100|34.17|0|100
C|MTCH|20250730|15:50:48.505904|S|100|34.2|0|100
C|MTCH|20250730|15:50:50.617054|S|9|34.19|0|9
C|MTCH|20250730|15:51:42.156310|S|27|34.21|0|27
C|MTCH|20250730|15:52:15.972112|S|100|34.15|0|100
C|MTCH|20250730|15:52:16.738200|S|100|34.15|0|100
C|MTCH|20250730|15:52:18.661692|S|100|34.15|0|100
C|MTCH|20250730|15:52:34.289115|S|100|34.16|0|100
C|MTCH|20250730|15:52:34.374067|S|100|34.16|0|100
C|MTCH|20250730|15:52:34.374848|S|100|34.16|0|100
C|MTCH|20250730|15:52:34.383298|S|100|34.16|0|100
C|MTCH|20250730|15:52:45.777745|S|21|34.17|0|21
C|MTCH|20250730|15:52:46.905373|S|6|34.17|0|6
C|MTCH|20250730|15:53:32.962196|S|53|34.17|0|53
C|MTCH|20250730|15:53:32.962196|S|43|34.17|0|43
C|MTCH|20250730|15:54:30.843499|S|1|34.19|0|1
C|MTCH|20250730|15:54:50.023934|S|100|34.18|0|100
C|MTCH|20250730|15:54:50.066159|S|100|34.18|0|100
C|MTCH|20250730|15:54:50.103460|S|100|34.18|0|100
C|MTCH|20250730|15:54:51.843946|S|27|34.175|0|27
C|MTCH|20250730|15:54:53.007374|S|85|34.18|0|85
C|MTCH|20250730|15:55:00.191979|S|2|34.18|0|2
C|MTCH|20250730|15:55:00.191979|S|100|34.19|0|100
C|MTCH|20250730|15:55:21.381774|S|100|34.2|0|100
C|MTCH|20250730|15:55:22.240899|S|100|34.2|0|100
C|MTCH|20250730|15:56:01.276567|S|94|34.22|0|94
C|MTCH|20250730|15:57:19.459087|S|17|34.29|0|17
C|MTCH|20250730|15:57:19.459087|S|83|34.29|0|83
C|MTCH|20250730|15:57:22.297696|S|15|34.3|0|15
C|MTCH|20250730|15:57:22.297696|S|85|34.3|0|85
C|MTCH|20250730|15:57:22.375943|S|100|34.3|0|100
C|MTCH|20250730|15:58:10.910459|S|3|34.29|0|3
C|MTCH|20250730|15:58:37.835475|S|3|34.29|0|3
C|MTCH|20250730|15:58:38.556811|S|3|34.29|0|3
C|MTCH|20250730|15:58:47.023949|S|7|34.3|0|7
C|MTCH|20250730|15:58:57.637590|S|2|34.3|0|2
C|MTCH|20250730|15:58:58.377255|S|2|34.3|0|2
C|MTCH|20250730|15:58:58.377701|S|5|34.3|0|5
C|MTCH|20250730|15:58:58.950003|S|2|34.3|0|2
C|MTCH|20250730|15:58:59.604445|S|1|34.305|0|1
C|MTCH|20250730|15:59:00.181588|S|1|34.305|0|1
C|MTCH|20250730|15:59:00.867743|S|1|34.3|0|1
C|MTCH|20250730|15:59:01.467797|S|1|34.305|0|1
C|MTCH|20250730|15:59:02.079067|S|1|34.305|0|1
C|MTCH|20250730|15:59:02.710710|S|1|34.305|0|1
C|MTCH|20250730|15:59:10.002954|S|64|34.31|0|64
C|MTCH|20250730|15:59:14.289969|S|1|34.32|0|1
C|MTCH|20250730|15:59:14.653444|S|99|34.32|0|99
C|MTCH|20250730|15:59:24.400133|S|100|34.29|0|100
C|MTCH|20250730|15:59:30.013880|S|82|34.29|0|82
C|MTCH|20250730|15:59:30.302760|S|200|34.285|0|200
C|MTCH|20250730|15:59:43.684881|S|8|34.28|0|8
C|MTCH|20250730|15:59:48.293340|S|1|34.285|0|1
C|MTCH|20250730|15:59:48.394143|S|2|34.285|0|2
C|MTCH|20250730|15:59:49.235115|S|200|34.285|0|200
C|MTCH|20250730|15:59:49.256495|S|100|34.29|0|100
C|MTCH|20250730|15:59:49.256495|S|200|34.285|0|200
C|MTCH|20250730|15:59:49.411404|S|68|34.285|0|68
C|MTCH|20250730|15:59:49.829357|S|11|34.28|0|11
C|MTCH|20250730|15:59:50.921648|S|1|34.3|0|1
C|MTCH|20250730|15:59:51.108910|S|5|34.3|0|5
C|MTCH|20250730|15:59:52.037828|S|2|34.31|0|2
C|MTCH|20250730|15:59:52.087753|S|1|34.31|0|1
C|MTCH|20250730|15:59:52.367304|S|1|34.31|0|1
C|MTCH|20250730|15:59:52.556773|S|49|34.31|0|49
C|MTCH|20250730|15:59:52.841417|S|47|34.31|0|47
C|MTCH|20250730|15:59:53.005634|S|1|34.3|0|1
C|MTCH|20250730|15:59:53.300937|S|57|34.3|0|57
C|MTCH|20250730|15:59:54.156609|S|1|34.31|0|1
C|MTCH|20250730|15:59:54.420942|S|5|34.305|0|5
C|MTCH|20250730|15:59:54.883076|S|10|34.305|0|10
C|MTCH|20250730|15:59:55.086069|S|3|34.305|0|3
C|MTCH|20250730|15:59:55.471035|S|41|34.305|0|41
C|MTCH|20250730|15:59:55.924919|S|69|34.31|0|69
C|MTCH|20250730|15:59:56.743608|S|26|34.3|0|26
C|MTD|20250730|10:16:01.588547|S|1|1265.91|0|1
C|MTD|20250730|10:29:28.269520|S|3|1269.83|0|3
C|MTD|20250730|10:30:11.464167|S|3|1268.21|0|3
C|MTD|20250730|11:44:56.802588|S|1|1265.62|0|1
C|MTD|20250730|12:29:26.994293|S|17|1272.72|0|17
C|MTD|20250730|12:29:26.994293|S|20|1272.74|0|20
C|MTD|20250730|12:34:07.270088|S|14|1269.18|0|14
C|MTD|20250730|12:34:15.937315|S|16|1267.96|0|16
C|MTD|20250730|12:47:13.512569|S|11|1272.95|0|11
C|MTD|20250730|13:04:43.959747|S|18|1272.91|0|18
C|MTD|20250730|13:22:37.326561|S|38|1268.72|0|38
C|MTD|20250730|13:25:02.463725|S|11|1270.84|0|11
C|MTD|20250730|14:05:00.017299|S|100|1272.4|0|100
C|MTD|20250730|14:24:54.820584|S|20|1272.13|0|20
C|MTD|20250730|14:24:54.820584|S|2|1272.03|0|2
C|MTD|20250730|14:36:54.267996|S|20|1273.04|0|20
C|MTD|20250730|14:36:54.267996|S|9|1272.83|0|9
C|MTD|20250730|15:18:21.382816|S|1|1256.61|0|1
C|MTD|20250730|15:21:18.587576|S|1|1255.55|0|1
C|MTDR|20250730|09:32:17.724423|S|62|52.11|0|62
C|MTDR|20250730|10:13:28.162389|S|100|51.42|0|100
C|MTDR|20250730|10:25:00.016325|S|100|51.45|0|100
C|MTDR|20250730|10:25:00.016325|S|150|51.45|0|150
C|MTDR|20250730|10:25:00.023310|S|150|51.45|0|150
C|MTDR|20250730|10:43:48.189323|S|116|51.23|0|116
C|MTDR|20250730|10:46:55.527787|S|100|51.23|0|100
C|MTDR|20250730|10:54:06.828024|S|50|51.22|0|50
C|MTDR|20250730|10:54:06.828024|S|56|51.22|0|56
C|MTDR|20250730|10:55:51.319286|S|50|51.12|0|50
C|MTDR|20250730|10:55:51.319287|S|70|51.12|0|70
C|MTDR|20250730|10:56:11.083375|S|14|51.08|0|14
C|MTDR|20250730|11:00:07.747762|S|100|51.17|0|100
C|MTDR|20250730|11:32:54.970791|S|100|51.1|0|100
C|MTDR|20250730|12:37:30.475030|S|132|51.63|0|132
C|MTDR|20250730|12:46:56.082710|S|100|51.77|0|100
C|MTDR|20250730|12:50:42.516859|S|5|51.79|0|5
C|MTDR|20250730|13:04:10.839370|S|1|51.69|0|1
C|MTDR|20250730|13:22:09.804735|S|101|51.64|0|101
C|MTDR|20250730|13:27:56.067688|S|100|51.65|0|100
C|MTDR|20250730|13:47:21.997345|S|1|51.86|0|1
C|MTDR|20250730|13:48:39.588467|S|1|51.81|0|1
C|MTDR|20250730|14:01:28.921277|S|60|51.67|0|60
C|MTDR|20250730|14:03:24.341174|S|100|51.52|0|100
C|MTDR|20250730|14:34:05.894872|S|100|51.44|0|100
C|MTDR|20250730|14:35:09.427535|S|150|51.37|0|150
C|MTDR|20250730|14:35:09.427535|S|100|51.37|0|100
C|MTDR|20250730|14:36:58.201477|S|63|51.25|0|63
C|MTDR|20250730|14:39:18.343512|S|37|51.19|0|37
C|MTDR|20250730|14:41:24.055485|S|144|51.22|0|144
C|MTDR|20250730|14:55:36.141607|S|100|51.17|0|100
C|MTDR|20250730|15:00:17.731288|S|100|51.09|0|100
C|MTDR|20250730|15:09:35.699143|S|100|50.87|0|100
C|MTDR|20250730|15:15:03.513794|S|63|50.875|0|63
C|MTDR|20250730|15:23:04.101546|S|100|50.71|0|100
C|MTDR|20250730|15:33:34.327945|S|100|50.65|0|100
C|MTDR|20250730|15:33:34.332798|S|50|50.64|0|50
C|MTDR|20250730|15:39:24.433763|S|182|50.63|0|182
C|MTDR|20250730|15:43:32.224877|S|50|50.67|0|50
C|MTDR|20250730|15:46:20.536733|S|60|50.83|0|60
C|MTDR|20250730|15:48:29.446130|S|100|50.87|0|100
C|MTDR|20250730|15:48:33.432093|S|63|50.84|0|63
C|MTDR|20250730|15:48:33.432209|S|36|50.84|0|36
C|MTDR|20250730|15:48:41.126494|S|100|50.86|0|100
C|MTDR|20250730|15:50:00.712413|S|100|50.95|0|100
C|MTDR|20250730|15:50:00.955148|S|150|50.96|0|150
C|MTDR|20250730|15:50:30.810277|S|100|51.09|0|100
C|MTDR|20250730|15:59:00.209429|S|100|51.305|0|100
C|MTDR|20250730|15:59:06.479880|S|100|51.31|0|100
C|MTDR|20250730|15:59:20.381488|S|100|51.285|0|100
C|MTDR|20250730|15:59:22.437561|S|100|51.27|0|100
C|MTDR|20250730|15:59:22.438101|S|10|51.27|0|10
C|MTDR|20250730|15:59:42.055227|S|100|51.25|0|100
C|MTEX|20250730|11:02:10.127797|S|50|8.74|0|50
C|MTEX|20250730|13:22:03.500207|E|1|8.69|0|1
C|MTEX|20250730|13:22:08.001760|E|1|8.7|0|1
C|MTEX|20250730|13:22:09.851311|E|35|8.7|0|35
C|MTEX|20250730|13:22:37.249907|E|1|8.72|0|1
C|MTEX|20250730|13:22:43.599806|E|1|8.71|0|1
C|MTEX|20250730|13:22:46.502347|E|1|8.7|0|1
C|MTEX|20250730|13:24:13.101234|E|1|8.72|0|1
C|MTEX|20250730|13:24:13.101241|E|1|8.72|0|1
C|MTEX|20250730|13:24:21.601802|E|1|8.72|0|1
C|MTEX|20250730|14:20:51.349911|S|8|8.32|0|8
C|MTEX|20250730|14:25:55.850127|E|4|8.4|0|4
C|MTEX|20250730|14:25:55.850127|E|7|8.4|0|7
C|MTEX|20250730|14:26:10.105714|E|1|8.4|0|1
C|MTEX|20250730|14:26:10.105832|E|1|8.4|0|1
C|MTEX|20250730|14:26:12.499914|E|1|8.4|0|1
C|MTEX|20250730|14:26:12.500520|E|1|8.4|0|1
C|MTEX|20250730|14:26:12.501116|E|1|8.4|0|1
C|MTEX|20250730|14:26:23.001388|E|11|8.4|0|11
C|MTEX|20250730|14:26:24.575493|E|11|8.4|0|11
C|MTEX|20250730|14:26:25.654152|E|11|8.4|0|11
C|MTEX|20250730|14:26:27.750471|E|11|8.4|0|11
C|MTEX|20250730|14:26:29.001211|E|6|8.4|0|6
C|MTEX|20250730|14:26:29.001244|E|5|8.4|0|5
C|MTEX|20250730|14:26:34.101432|E|11|8.41|0|11
C|MTEX|20250730|14:26:36.001046|E|9|8.41|0|9
C|MTEX|20250730|14:27:10.900864|E|1|8.45|0|1
C|MTEX|20250730|14:27:51.787578|E|1|8.44|0|1
C|MTEX|20250730|14:27:51.787625|E|2|8.42|0|2
C|MTEX|20250730|14:29:05.402015|E|1|8.4|0|1
C|MTEX|20250730|14:36:01.250721|E|11|8.47|0|11
C|MTEX|20250730|14:36:04.350531|E|11|8.47|0|11
C|MTEX|20250730|14:36:05.901140|E|6|8.47|0|6
C|MTEX|20250730|14:36:05.901180|E|11|8.47|0|11
C|MTEX|20250730|14:36:05.901460|E|5|8.47|0|5
C|MTEX|20250730|14:36:08.899296|E|12|8.47|0|12
C|MTEX|20250730|14:36:10.601880|E|22|8.47|0|22
C|MTEX|20250730|14:36:14.100257|E|2|8.48|0|2
C|MTEX|20250730|14:36:27.751353|E|1|8.52|0|1
C|MTEX|20250730|14:36:30.832845|E|1|8.51|0|1
C|MTEX|20250730|14:36:33.382523|E|1|8.5|0|1
C|MTEX|20250730|14:37:36.753841|E|1|8.55|0|1
C|MTEX|20250730|14:38:42.075559|E|1|8.8|0|1
C|MTEX|20250730|14:39:07.351169|E|1|8.9|0|1
C|MTEX|20250730|14:41:32.078402|E|1|8.9|0|1
C|MTEX|20250730|14:41:43.250723|E|1|8.85|0|1
C|MTEX|20250730|14:41:47.602163|E|1|8.8|0|1
C|MTEX|20250730|14:41:50.352855|E|1|8.75|0|1
C|MTEX|20250730|14:42:05.352702|E|1|8.75|0|1
C|MTEX|20250730|14:42:09.352001|E|1|8.73|0|1
C|MTEX|20250730|14:42:27.499853|E|1|8.73|0|1
C|MTEX|20250730|14:42:30.999612|E|1|8.71|0|1
C|MTEX|20250730|14:42:42.750577|E|1|8.77|0|1
C|MTEX|20250730|14:42:44.602015|E|1|8.7|0|1
C|MTEX|20250730|14:47:20.480546|E|1|8.85|0|1
C|MTEX|20250730|14:47:31.003191|E|1|8.8|0|1
C|MTEX|20250730|14:47:45.851629|E|1|8.75|0|1
C|MTEX|20250730|14:51:18.501489|E|1|8.8|0|1
C|MTEX|20250730|14:51:20.850739|E|1|8.8|0|1
C|MTEX|20250730|14:51:25.499912|E|1|8.78|0|1
C|MTEX|20250730|14:51:29.354709|E|1|8.76|0|1
C|MTEX|20250730|14:51:33.248007|E|1|8.74|0|1
C|MTEX|20250730|14:51:41.152745|E|1|8.74|0|1
C|MTEX|20250730|14:51:44.282086|E|1|8.73|0|1
C|MTEX|20250730|14:51:47.601255|E|1|8.72|0|1
C|MTEX|20250730|14:51:51.101046|E|1|8.71|0|1
C|MTEX|20250730|14:51:54.150626|E|1|8.7|0|1
C|MTEX|20250730|14:51:57.602829|E|1|8.69|0|1
C|MTEX|20250730|14:52:05.750335|E|1|8.7|0|1
C|MTEX|20250730|14:52:39.602051|E|1|8.71|0|1
C|MTEX|20250730|14:52:42.280498|E|1|8.7|0|1
C|MTEX|20250730|14:52:43.602755|E|1|8.7|0|1
C|MTEX|20250730|14:52:49.100439|E|1|8.69|0|1
C|MTEX|20250730|14:52:52.850828|E|1|8.68|0|1
C|MTEX|20250730|14:52:56.653214|E|1|8.67|0|1
C|MTEX|20250730|14:52:59.252795|E|1|8.65|0|1
C|MTEX|20250730|14:53:02.152252|E|1|8.64|0|1
C|MTEX|20250730|14:53:04.851514|E|1|8.63|0|1
C|MTEX|20250730|14:53:10.250812|E|1|8.62|0|1
C|MTEX|20250730|14:53:14.901135|E|1|8.61|0|1
C|MTEX|20250730|14:53:18.755851|E|1|8.6|0|1
C|MTEX|20250730|14:53:22.402999|E|1|8.59|0|1
C|MTEX|20250730|14:54:08.603206|E|1|8.72|0|1
C|MTEX|20250730|14:54:11.608041|E|1|8.71|0|1
C|MTEX|20250730|14:54:14.003638|E|1|8.7|0|1
C|MTEX|20250730|14:54:16.851161|E|1|8.69|0|1
C|MTEX|20250730|14:54:19.754511|E|1|8.68|0|1
C|MTEX|20250730|14:54:23.004015|E|1|8.67|0|1
C|MTEX|20250730|14:54:25.849864|E|1|8.66|0|1
C|MTEX|20250730|14:54:28.498982|E|1|8.65|0|1
C|MTEX|20250730|14:54:56.750971|E|1|8.72|0|1
C|MTEX|20250730|14:55:00.404971|E|1|8.71|0|1
C|MTEX|20250730|14:55:03.750504|E|1|8.7|0|1
C|MTEX|20250730|14:55:31.350351|E|1|8.75|0|1
C|MTEX|20250730|14:55:32.073611|E|1|8.75|0|1
C|MTEX|20250730|14:55:36.102597|E|1|8.73|0|1
C|MTEX|20250730|14:55:59.753294|E|5|8.85|0|5
C|MTEX|20250730|14:56:06.101198|E|5|8.8|0|5
C|MTEX|20250730|14:56:24.751142|E|1|8.75|0|1
C|MTEX|20250730|14:56:29.386386|E|1|8.73|0|1
C|MTEX|20250730|14:56:32.851138|E|1|8.7|0|1
C|MTEX|20250730|14:56:38.000136|E|1|8.68|0|1
C|MTEX|20250730|14:56:41.899264|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.899339|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.899415|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.899489|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.899508|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.899544|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.899618|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.899673|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.899728|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.899800|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.899854|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.899928|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.899954|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900016|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900071|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900127|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900183|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900240|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900294|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900349|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900403|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900457|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900511|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900566|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900622|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900676|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900730|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900787|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900841|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900896|E|1|8.69|0|1
C|MTEX|20250730|14:56:41.900953|E|1|8.65|0|1
C|MTEX|20250730|14:56:47.499807|E|1|8.62|0|1
C|MTEX|20250730|14:56:47.600326|E|5|8.67|0|5
C|MTEX|20250730|14:56:47.600332|E|2|8.67|0|2
C|MTEX|20250730|14:56:57.250703|E|11|8.65|0|11
C|MTEX|20250730|14:59:21.103258|E|1|8.75|0|1
C|MTEX|20250730|15:01:10.351920|E|1|8.8|0|1
C|MTEX|20250730|15:01:14.901055|S|11|8.89|0|11
C|MTEX|20250730|15:01:15.512911|S|11|8.89|0|11
C|MTEX|20250730|15:02:10.752099|S|1|8.88|0|1
C|MTEX|20250730|15:02:10.752496|S|1|8.88|0|1
C|MTEX|20250730|15:02:15.505161|S|2|8.88|0|2
C|MTEX|20250730|15:02:15.505181|S|9|8.88|0|9
C|MTEX|20250730|15:02:19.400870|S|11|8.88|0|11
C|MTEX|20250730|15:02:19.400966|S|6|8.88|0|6
C|MTEX|20250730|15:03:29.093260|S|1|8.9|0|1
C|MTEX|20250730|15:03:29.352716|S|1|8.9|0|1
C|MTEX|20250730|15:03:29.540443|S|1|8.9|0|1
C|MTEX|20250730|15:03:55.150157|E|1|8.73|0|1
C|MTEX|20250730|15:04:00.253253|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253327|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253384|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253438|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253477|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253493|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253572|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253629|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253684|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253739|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253795|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253850|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253906|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253922|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.253984|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254038|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254093|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254151|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254208|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254266|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254325|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254380|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254385|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254438|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254494|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254552|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254610|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254664|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254719|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254773|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254825|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254881|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254936|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.254990|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255046|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255101|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255197|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255226|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255253|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255308|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255321|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255363|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255417|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255471|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255526|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255583|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255636|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255646|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255667|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255724|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255762|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255807|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.255917|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.256072|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.256119|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.256149|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.256524|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.256930|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.257380|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.257771|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.258168|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.258557|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.258949|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.259340|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.259751|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.260144|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.260535|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.260955|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.261346|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.261740|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.262169|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.262578|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.262968|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.263359|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.263748|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.264150|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.264562|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.264954|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.265345|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.265735|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.266127|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.266517|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.266945|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.267393|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.267800|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.268194|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.268601|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.268991|E|1|8.72|0|1
C|MTEX|20250730|15:04:00.269441|E|1|8.72|0|1
C|MTEX|20250730|15:18:37.602748|E|1|8.7|0|1
C|MTEX|20250730|15:18:47.751854|E|1|8.65|0|1
C|MTEX|20250730|15:18:50.851135|E|1|8.63|0|1
C|MTEX|20250730|15:18:54.114953|E|1|8.62|0|1
C|MTEX|20250730|15:19:45.852297|E|1|8.68|0|1
C|MTEX|20250730|15:19:45.852694|E|1|8.68|0|1
C|MTEX|20250730|15:19:45.853086|E|1|8.68|0|1
C|MTEX|20250730|15:20:02.350559|E|1|8.69|0|1
C|MTEX|20250730|15:26:37.751513|E|1|8.68|0|1
C|MTEX|20250730|15:26:45.501416|E|1|8.68|0|1
C|MTEX|20250730|15:26:49.502584|E|1|8.68|0|1
C|MTEX|20250730|15:26:56.229223|E|1|8.85|0|1
C|MTG|20250730|09:36:57.939268|S|36|25.78|0|36
C|MTG|20250730|09:49:47.472887|S|100|25.66|0|100
C|MTG|20250730|09:56:06.665488|S|200|25.7|0|200
C|MTG|20250730|10:00:48.985257|S|100|25.73|0|100
C|MTG|20250730|10:01:08.013212|S|1|25.7|0|1
C|MTG|20250730|10:06:00.952576|S|100|25.64|0|100
C|MTG|20250730|10:15:51.330656|S|214|25.67|0|214
C|MTG|20250730|10:16:10.416829|S|6|25.66|0|6
C|MTG|20250730|10:24:36.514408|S|100|25.74|0|100
C|MTG|20250730|10:28:09.903204|S|100|25.74|0|100
C|MTG|20250730|10:40:39.970280|S|346|25.75|0|346
C|MTG|20250730|10:40:39.970365|S|1|25.75|0|1
C|MTG|20250730|10:42:20.383213|S|100|25.77|0|100
C|MTG|20250730|10:43:41.134348|S|1|25.74|0|1
C|MTG|20250730|10:48:14.049932|S|1|25.71|0|1
C|MTG|20250730|10:48:16.350269|S|1|25.71|0|1
C|MTG|20250730|11:01:01.982439|S|100|25.675|0|100
C|MTG|20250730|11:04:21.925072|S|500|25.67|0|500
C|MTG|20250730|11:12:23.967138|S|100|25.62|0|100
C|MTG|20250730|11:20:25.668041|S|100|25.56|0|100
C|MTG|20250730|11:26:56.889316|S|38|25.51|0|38
C|MTG|20250730|11:27:00.583335|S|38|25.51|0|38
C|MTG|20250730|11:31:00.829889|S|100|25.55|0|100
C|MTG|20250730|11:47:36.679773|S|42|25.54|0|42
C|MTG|20250730|11:47:38.027014|S|629|25.54|0|629
C|MTG|20250730|11:47:38.027030|S|113|25.54|0|113
C|MTG|20250730|13:21:08.000667|S|13|25.56|0|13
C|MTG|20250730|14:08:46.413806|S|100|25.56|0|100
C|MTG|20250730|14:16:45.805597|S|59|25.54|0|59
C|MTG|20250730|14:16:49.048785|S|1|25.54|0|1
C|MTG|20250730|14:19:00.759280|S|737|25.54|0|737
C|MTG|20250730|14:19:00.759297|S|278|25.54|0|278
C|MTG|20250730|14:19:22.767664|S|100|25.54|0|100
C|MTG|20250730|14:21:42.960990|S|100|25.53|0|100
C|MTG|20250730|14:41:01.532110|S|100|25.47|0|100
C|MTG|20250730|14:48:42.266345|S|100|25.49|0|100
C|MTG|20250730|14:59:23.191139|S|100|25.42|0|100
C|MTG|20250730|15:06:45.588627|S|20|25.36|0|20
C|MTG|20250730|15:06:46.246414|S|79|25.36|0|79
C|MTG|20250730|15:07:51.704774|S|100|25.37|0|100
C|MTG|20250730|15:10:40.277323|S|1|25.38|0|1
C|MTG|20250730|15:13:04.377483|S|100|25.4|0|100
C|MTG|20250730|15:16:34.826525|S|1|25.33|0|1
C|MTG|20250730|15:19:30.005830|S|10|25.32|0|10
C|MTG|20250730|15:20:00.071708|S|7|25.32|0|7
C|MTG|20250730|15:23:55.730762|S|5|25.28|0|5
C|MTG|20250730|15:23:59.122119|S|895|25.28|0|895
C|MTG|20250730|15:24:53.383262|S|43|25.29|0|43
C|MTG|20250730|15:24:56.984667|S|57|25.29|0|57
C|MTG|20250730|15:24:56.984667|S|76|25.29|0|76
C|MTG|20250730|15:24:56.987755|S|8|25.29|0|8
C|MTG|20250730|15:24:57.006671|S|8|25.29|0|8
C|MTG|20250730|15:24:57.769212|S|108|25.29|0|108
C|MTG|20250730|15:40:25.709845|S|2|25.265|0|2
C|MTG|20250730|15:42:06.808979|S|6|25.29|0|6
C|MTG|20250730|15:42:50.837061|S|33|25.27|0|33
C|MTG|20250730|15:44:06.752785|S|167|25.28|0|167
C|MTG|20250730|15:44:06.752785|S|200|25.28|0|200
C|MTG|20250730|15:47:51.729787|S|34|25.315|0|34
C|MTG|20250730|15:48:32.462181|S|846|25.33|0|846
C|MTG|20250730|15:48:32.463613|S|54|25.33|0|54
C|MTG|20250730|15:48:42.315137|S|100|25.33|0|100
C|MTG|20250730|15:49:00.375080|S|100|25.33|0|100
C|MTG|20250730|15:49:24.572017|S|10|25.34|0|10
C|MTG|20250730|15:50:20.565212|S|100|25.36|0|100
C|MTG|20250730|15:50:40.893680|S|6|25.38|0|6
C|MTG|20250730|15:51:06.414508|S|100|25.36|0|100
C|MTG|20250730|15:51:38.612541|S|100|25.37|0|100
C|MTG|20250730|15:55:10.035404|S|1|25.39|0|1
C|MTG|20250730|15:56:34.693054|S|3|25.41|0|3
C|MTG|20250730|15:58:36.239524|S|178|25.42|0|178
C|MTG|20250730|15:58:52.416502|S|1|25.41|0|1
C|MTG|20250730|15:59:21.297755|S|9|25.415|0|9
C|MTG|20250730|15:59:27.869457|S|198|25.405|0|198
C|MTG|20250730|15:59:34.048630|S|100|25.4|0|100
C|MTG|20250730|15:59:38.024268|S|100|25.39|0|100
C|MTG|20250730|15:59:38.087395|S|100|25.39|0|100
C|MTG|20250730|15:59:38.185186|S|100|25.39|0|100
C|MTG|20250730|15:59:38.283105|S|100|25.39|0|100
C|MTG|20250730|15:59:38.361673|S|100|25.39|0|100
C|MTG|20250730|15:59:38.420240|S|100|25.39|0|100
C|MTG|20250730|15:59:38.478849|S|100|25.39|0|100
C|MTG|20250730|15:59:38.576754|S|100|25.39|0|100
C|MTG|20250730|15:59:38.635432|S|100|25.39|0|100
C|MTG|20250730|15:59:38.723359|S|100|25.39|0|100
C|MTG|20250730|15:59:38.773868|S|100|25.39|0|100
C|MTG|20250730|15:59:38.870353|S|100|25.39|0|100
C|MTG|20250730|15:59:38.941152|S|100|25.39|0|100
C|MTG|20250730|15:59:39.016976|S|100|25.39|0|100
C|MTG|20250730|15:59:39.088606|S|100|25.39|0|100
C|MTG|20250730|15:59:39.163427|S|100|25.39|0|100
C|MTG|20250730|15:59:39.261253|S|100|25.39|0|100
C|MTG|20250730|15:59:39.359206|S|100|25.39|0|100
C|MTG|20250730|15:59:39.457379|S|100|25.39|0|100
C|MTG|20250730|15:59:39.513158|S|100|25.39|0|100
C|MTG|20250730|15:59:39.579012|S|100|25.39|0|100
C|MTG|20250730|15:59:39.653263|S|100|25.39|0|100
C|MTG|20250730|15:59:48.034379|S|95|25.38|0|95
C|MTG|20250730|15:59:49.357444|S|2|25.37|0|2
C|MTG|20250730|15:59:51.097499|S|3|25.375|0|3
C|MTG|20250730|15:59:51.416375|S|17|25.39|0|17
C|MTG|20250730|15:59:51.862993|S|1|25.39|0|1
C|MTG|20250730|15:59:51.927435|S|4|25.38|0|4
C|MTG|20250730|15:59:52.000441|S|1|25.38|0|1
C|MTG|20250730|15:59:53.326135|S|1|25.4|0|1
C|MTG|20250730|15:59:53.403341|S|26|25.4|0|26
C|MTG|20250730|15:59:54.052944|S|1|25.39|0|1
C|MTG|20250730|15:59:54.783054|S|57|25.4|0|57
C|MTG|20250730|15:59:55.048750|S|24|25.4|0|24
C|MTG|20250730|15:59:55.759417|S|24|25.4|0|24
C|MTG|20250730|15:59:55.759417|S|1|25.4|0|1
C|MTG|20250730|15:59:55.759417|S|74|25.4|0|74
C|MTH|20250730|13:23:20.872047|S|100|69.83|0|100
C|MTH|20250730|13:23:20.872048|S|100|69.83|0|100
C|MTH|20250730|13:23:20.874861|S|50|69.82|0|50
C|MTH|20250730|13:23:20.874926|S|1|69.82|0|1
C|MTH|20250730|13:23:20.874970|S|48|69.82|0|48
C|MTH|20250730|14:55:33.969146|S|50|69.115|0|50
C|MTH|20250730|15:22:29.904248|S|3|68.24|0|3
C|MTH|20250730|15:22:29.904276|S|3|68.23|0|3
C|MTH|20250730|15:22:29.904276|S|97|68.24|0|97
C|MTH|20250730|15:22:29.904344|S|3|68.23|0|3
C|MTH|20250730|15:22:29.904393|S|50|68.23|0|50
C|MTH|20250730|15:22:29.904452|S|3|68.22|0|3
C|MTH|20250730|15:22:29.904462|S|3|68.22|0|3
C|MTH|20250730|15:30:20.895455|S|10|68.08|0|10
C|MTH|20250730|15:31:58.216834|S|4|68.21|0|4
C|MTH|20250730|15:46:22.734211|S|2|67.72|0|2
C|MTH|20250730|15:51:54.609035|S|1|67.88|0|1
C|MTH|20250730|15:59:00.459125|S|35|67.91|0|35
C|MTH|20250730|15:59:46.097560|S|100|67.91|0|100
C|MTH|20250730|15:59:47.455327|S|100|67.92|0|100
C|MTH|20250730|15:59:47.536828|S|100|67.92|0|100
C|MTH|20250730|15:59:47.656362|S|100|67.92|0|100
C|MTH|20250730|15:59:48.111521|S|100|67.92|0|100
C|MTH|20250730|15:59:48.492947|S|100|67.92|0|100
C|MTH|20250730|15:59:48.645527|S|10|67.92|0|10
C|MTH|20250730|15:59:48.691839|S|90|67.92|0|90
C|MTH|20250730|15:59:48.734771|S|100|67.92|0|100
C|MTLS|20250730|15:11:18.836672|S|10|5.21|0|10
C|MTN|20250730|12:14:15.856396|S|50|155.13|0|50
C|MTN|20250730|12:49:48.501956|S|50|155.25|0|50
C|MTN|20250730|13:29:51.567009|S|10|154.85|0|10
C|MTN|20250730|14:29:21.779120|S|28|153.93|0|28
C|MTN|20250730|15:14:58.339031|S|16|152.8|0|16
C|MTN|20250730|15:49:32.865175|S|17|152.63|0|17
C|MTN|20250730|15:49:32.865246|S|15|152.63|0|15
C|MTN|20250730|15:59:28.777639|S|10|152.93|0|10
C|MTRN|20250730|09:32:40.891603|S|39|96.55|0|39
C|MTRN|20250730|11:08:18.493465|S|92|101.3|0|92
C|MTRN|20250730|11:08:18.496451|S|92|101.22|0|92
C|MTRN|20250730|11:08:18.496451|S|8|101.21|0|8
C|MTRN|20250730|13:27:12.813604|S|45|102.76|0|45
C|MTRX|20250730|09:48:21.736760|S|200|15.78|0|200
C|MTRX|20250730|13:35:16.983206|S|103|16.035|0|103
C|MTRX|20250730|15:34:19.526810|S|170|15.77|0|170
C|MTSI|20250730|14:43:45.490680|S|2|140.63|0|2
C|MTSI|20250730|15:25:04.395077|S|19|139.84|0|19
C|MTSI|20250730|15:54:56.008541|S|50|139.97|0|50
C|MTSI|20250730|15:54:56.008542|S|50|139.99|0|50
C|MTSI|20250730|15:57:09.988887|S|50|139.77|0|50
C|MTSI|20250730|15:57:09.988887|S|50|139.77|0|50
C|MTSI|20250730|15:57:40.168592|S|50|140.02|0|50
C|MTSI|20250730|15:57:40.168592|S|50|140.01|0|50
C|MTSI|20250730|15:59:08.199727|S|50|140.01|0|50
C|MTSI|20250730|15:59:08.199727|S|50|140.01|0|50
C|MTSI|20250730|15:59:11.097424|S|61|139.93|0|61
C|MTSI|20250730|15:59:17.107294|S|61|139.92|0|61
C|MTSR|20250730|09:31:41.005328|S|100|36.01|0|100
C|MTSR|20250730|09:42:09.286884|E|50|38.04|0|50
C|MTSR|20250730|09:45:07.258429|E|10|38.04|0|10
C|MTSR|20250730|09:58:41.159803|S|100|38.02|0|100
C|MTSR|20250730|10:00:00.453050|S|100|38.02|0|100
C|MTSR|20250730|10:00:00.453051|S|8|38.02|0|8
C|MTSR|20250730|10:00:00.453057|S|8|38.02|0|8
C|MTSR|20250730|10:00:00.453779|S|100|38.03|0|100
C|MTSR|20250730|10:00:00.453867|S|100|38.02|0|100
C|MTSR|20250730|10:00:00.454536|S|8|38.02|0|8
C|MTSR|20250730|10:00:00.454572|S|8|38.02|0|8
C|MTSR|20250730|10:00:00.454621|S|4|38.02|0|4
C|MTSR|20250730|10:00:00.454627|S|2|38.02|0|2
C|MTSR|20250730|10:00:00.455205|S|131|38.02|0|131
C|MTSR|20250730|10:00:00.455698|S|1|38.02|0|1
C|MTSR|20250730|10:00:00.455703|S|2|38.02|0|2
C|MTSR|20250730|10:00:00.456101|S|1|38.02|0|1
C|MTSR|20250730|10:00:00.456110|S|82|38.02|0|82
C|MTSR|20250730|10:00:00.456512|S|45|38.02|0|45
C|MTSR|20250730|10:04:54.523244|S|75|37.57|0|75
C|MTSR|20250730|10:04:54.524545|S|8|37.59|0|8
C|MTSR|20250730|10:08:58.532107|S|50|38.02|0|50
C|MTSR|20250730|10:13:38.569841|S|100|37.81|0|100
C|MTSR|20250730|10:13:38.569842|S|2|37.81|0|2
C|MTSR|20250730|10:17:01.077451|S|200|37.97|0|200
C|MTSR|20250730|10:23:57.744747|S|100|37.95|0|100
C|MTSR|20250730|10:25:50.279742|S|100|37.5|0|100
C|MTSR|20250730|10:25:50.279788|S|8|37.5|0|8
C|MTSR|20250730|10:26:46.964441|S|75|37.46|0|75
C|MTSR|20250730|10:26:49.081357|S|50|37.5|0|50
C|MTSR|20250730|10:27:03.480456|S|100|37.47|0|100
C|MTSR|20250730|10:27:29.997181|S|100|37.48|0|100
C|MTSR|20250730|10:28:16.610964|S|100|37.49|0|100
C|MTSR|20250730|10:30:46.300220|S|3|37.11|0|3
C|MTSR|20250730|10:36:21.004781|S|6|37.16|0|6
C|MTSR|20250730|10:40:52.220243|E|100|37.28|0|100
C|MTSR|20250730|10:50:45.917923|E|100|37.4|0|100
C|MTSR|20250730|11:00:27.779008|S|100|37.59|0|100
C|MTSR|20250730|11:02:23.852082|S|1|37.58|0|1
C|MTSR|20250730|11:04:40.284139|S|4|37.15|0|4
C|MTSR|20250730|11:07:54.175136|S|192|37.02|0|192
C|MTSR|20250730|11:07:54.175136|S|144|37.02|0|144
C|MTSR|20250730|11:07:54.175331|S|164|37.02|0|164
C|MTSR|20250730|11:07:55.957759|E|100|37.01|0|100
C|MTSR|20250730|11:19:17.234467|E|69|37.01|0|69
C|MTSR|20250730|11:19:51.776556|E|31|37.01|0|31
C|MTSR|20250730|11:24:52.712973|S|4|36.65|0|4
C|MTSR|20250730|11:24:52.713039|S|4|36.65|0|4
C|MTSR|20250730|11:24:52.713096|S|4|36.65|0|4
C|MTSR|20250730|11:24:52.713152|S|4|36.65|0|4
C|MTSR|20250730|11:47:03.846701|S|10|37.53|0|10
C|MTSR|20250730|11:58:09.327189|S|100|36.53|0|100
C|MTSR|20250730|12:08:38.095333|S|50|36.47|0|50
C|MTSR|20250730|12:32:02.069297|S|100|37.065|0|100
C|MTSR|20250730|12:32:34.607556|S|37|36.99|0|37
C|MTSR|20250730|12:32:34.607570|S|63|36.99|0|63
C|MTSR|20250730|12:32:34.607570|S|85|36.99|0|85
C|MTSR|20250730|12:32:34.607577|S|15|36.99|0|15
C|MTSR|20250730|12:59:54.751710|S|100|36.61|0|100
C|MTSR|20250730|13:00:46.337401|S|100|36.64|0|100
C|MTSR|20250730|13:06:12.249328|S|49|36.67|0|49
C|MTSR|20250730|13:13:37.382440|S|1|36.3|0|1
C|MTSR|20250730|13:13:37.382440|S|99|36.3|0|99
C|MTSR|20250730|13:29:58.003449|S|10|36.88|0|10
C|MTSR|20250730|13:33:09.850973|S|23|36.85|0|23
C|MTSR|20250730|13:34:06.008096|S|23|36.82|0|23
C|MTSR|20250730|13:34:59.347146|S|23|36.85|0|23
C|MTSR|20250730|13:34:59.357221|S|23|36.85|0|23
C|MTSR|20250730|13:50:51.094690|S|6|36.62|0|6
C|MTSR|20250730|13:54:09.804792|S|55|36.8|0|55
C|MTSR|20250730|13:54:09.804806|S|45|36.8|0|45
C|MTSR|20250730|13:58:48.197388|E|21|37.15|0|21
C|MTSR|20250730|14:00:57.106345|S|1|37.02|0|1
C|MTSR|20250730|14:26:44.374649|S|50|36.74|0|50
C|MTSR|20250730|14:26:54.212731|S|8|36.76|0|8
C|MTSR|20250730|14:26:54.212755|S|92|36.76|0|92
C|MTSR|20250730|14:33:01.180115|S|96|36.85|0|96
C|MTSR|20250730|14:37:53.173606|S|100|37.135|0|100
C|MTSR|20250730|14:40:58.032589|S|1|37.16|0|1
C|MTSR|20250730|14:47:31.830997|S|4|37|0|4
C|MTSR|20250730|14:50:58.042357|S|1|36.98|0|1
C|MTSR|20250730|15:01:07.063618|S|4|36.63|0|4
C|MTSR|20250730|15:03:59.791950|S|100|36.51|0|100
C|MTSR|20250730|15:15:56.260180|S|1|36.11|0|1
C|MTSR|20250730|15:25:23.519686|S|50|35.59|0|50
C|MTSR|20250730|15:29:34.130872|S|4|35.36|0|4
C|MTSR|20250730|15:33:06.463258|S|16|35.46|0|16
C|MTSR|20250730|15:33:06.463338|S|4|35.46|0|4
C|MTSR|20250730|15:37:37.414767|S|100|35.84|0|100
C|MTSR|20250730|15:38:21.699601|S|12|35.71|0|12
C|MTSR|20250730|15:43:25.117199|S|87|35.76|0|87
C|MTSR|20250730|15:45:16.890536|S|1|35.76|0|1
C|MTSR|20250730|15:50:54.330150|S|7|35.9|0|7
C|MTSR|20250730|15:50:58.034710|S|1|35.91|0|1
C|MTSR|20250730|15:56:14.200428|S|100|35.76|0|100
C|MTSR|20250730|15:58:21.811217|S|100|35.665|0|100
C|MTSR|20250730|15:58:47.818188|S|100|35.645|0|100
C|MTSR|20250730|15:58:49.180415|S|44|35.645|0|44
C|MTSR|20250730|15:59:53.530503|S|1|35.38|0|1
C|MTSR|20250730|15:59:55.092200|S|48|35.38|0|48
C|MTSR|20250730|15:59:55.122289|S|52|35.38|0|52
C|MTSR|20250730|15:59:55.122290|S|48|35.38|0|48
C|MTUM|20250730|10:34:07.001932|S|2|242.01|0|2
C|MTUM|20250730|11:29:25.678506|S|100|241.41|0|100
C|MTUM|20250730|11:46:41.474955|S|119|241.6|0|119
C|MTUM|20250730|12:27:15.035522|S|119|241.62|0|119
C|MTUM|20250730|14:24:34.088764|S|4|241.82|0|4
C|MTUM|20250730|15:45:13.900413|S|100|240.67|0|100
C|MTUM|20250730|15:55:09.394729|S|22|241.07|0|22
C|MTUM|20250730|15:55:09.395094|S|33|241.07|0|33
C|MTUM|20250730|15:55:49.275281|S|4|241.16|0|4
C|MTUM|20250730|15:56:22.122140|S|100|241.21|0|100
C|MTUM|20250730|15:56:54.001633|S|25|241.24|0|25
C|MTUM|20250730|15:57:01.585895|S|100|241.3|0|100
C|MTUM|20250730|15:57:30.370468|S|11|241.38|0|11
C|MTUM|20250730|15:59:27.013170|S|59|241.39|0|59
C|MTUM|20250730|15:59:27.013301|S|41|241.39|0|41
C|MTUS|20250730|10:26:30.028866|S|20|16.205|0|20
C|MTUS|20250730|11:13:04.725666|S|100|16.235|0|100
C|MTUS|20250730|13:00:15.552031|S|1|16.21|0|1
C|MTUS|20250730|13:45:11.617218|S|100|16.27|0|100
C|MTUS|20250730|14:37:58.345105|S|100|16.14|0|100
C|MTUS|20250730|15:55:26.833871|S|1|16.01|0|1
C|MTUS|20250730|15:59:53.031364|S|2|16.035|0|2
C|MTUS|20250730|15:59:54.142382|S|1|16.035|0|1
C|MTW|20250730|10:22:03.847097|S|100|12.78|0|100
C|MTW|20250730|10:22:04.856870|S|75|12.78|0|75
C|MTW|20250730|10:42:31.433828|S|19|12.78|0|19
C|MTW|20250730|13:31:37.304690|S|8|12.77|0|8
C|MTW|20250730|13:32:07.380572|S|4|12.76|0|4
C|MTW|20250730|13:32:22.882436|S|4|12.76|0|4
C|MTW|20250730|15:49:46.966556|S|75|12.4|0|75
C|MTW|20250730|15:49:46.966677|S|51|12.4|0|51
C|MTZ|20250730|10:29:05.180343|S|20|189.25|0|20
C|MTZ|20250730|10:30:41.533085|S|10|189.62|0|10
C|MTZ|20250730|10:30:46.157802|S|3|189.59|0|3
C|MTZ|20250730|10:30:50.959836|S|50|189.62|0|50
C|MTZ|20250730|10:30:50.959836|S|25|189.59|0|25
C|MTZ|20250730|10:30:50.959836|S|85|189.62|0|85
C|MTZ|20250730|10:35:01.429102|S|50|190.03|0|50
C|MTZ|20250730|10:35:01.429102|S|17|190.06|0|17
C|MTZ|20250730|10:35:01.429102|S|50|190.05|0|50
C|MTZ|20250730|11:07:49.337837|S|100|189.38|0|100
C|MTZ|20250730|13:45:49.051555|S|50|190.89|0|50
C|MTZ|20250730|14:42:45.734755|S|27|190.4|0|27
C|MTZ|20250730|14:42:50.879707|S|31|190.43|0|31
C|MTZ|20250730|14:42:57.121629|S|27|190.37|0|27
C|MTZ|20250730|14:43:08.755973|S|27|190.39|0|27
C|MTZ|20250730|14:43:12.128347|S|32|190.43|0|32
C|MTZ|20250730|15:05:52.205751|S|50|189.09|0|50
C|MTZ|20250730|15:50:51.259957|S|13|190.12|0|13
C|MTZ|20250730|15:59:46.946980|S|25|189.9|0|25
C|MTZ|20250730|15:59:46.946981|S|1|189.9|0|1
C|MU|20250730|09:31:11.474208|S|100|113.07|0|100
C|MU|20250730|09:37:24.245152|S|3|112.63|0|3
C|MU|20250730|09:41:55.058553|S|11|112.91|0|11
C|MU|20250730|09:46:34.723957|S|1|113.2|0|1
C|MU|20250730|09:57:13.682594|S|3|113.25|0|3
C|MU|20250730|09:57:28.899236|S|100|113.27|0|100
C|MU|20250730|10:00:40.981311|S|100|113.44|0|100
C|MU|20250730|10:02:25.701449|S|5|113.63|0|5
C|MU|20250730|10:03:03.303098|S|28|113.78|0|28
C|MU|20250730|10:08:07.174174|S|100|114.17|0|100
C|MU|20250730|10:08:28.970918|S|150|114.28|0|150
C|MU|20250730|10:26:19.612417|S|100|114.47|0|100
C|MU|20250730|10:26:39.710312|S|100|114.37|0|100
C|MU|20250730|10:27:44.644843|S|100|114.135|0|100
C|MU|20250730|10:32:19.562680|S|4|114.03|0|4
C|MU|20250730|10:32:19.562695|S|1|114.03|0|1
C|MU|20250730|10:33:19.382712|S|100|113.9|0|100
C|MU|20250730|10:35:25.656487|S|100|113.86|0|100
C|MU|20250730|10:35:25.863306|S|100|113.87|0|100
C|MU|20250730|10:39:59.828530|S|100|113.935|0|100
C|MU|20250730|10:41:53.246711|S|125|114.17|0|125
C|MU|20250730|10:56:18.036107|S|7|114.31|0|7
C|MU|20250730|10:58:02.149221|S|136|114.2|0|136
C|MU|20250730|10:58:07.060158|S|150|114.18|0|150
C|MU|20250730|11:02:40.091509|S|100|114.18|0|100
C|MU|20250730|11:02:40.734929|S|100|114.16|0|100
C|MU|20250730|11:02:42.184628|S|100|114.17|0|100
C|MU|20250730|11:16:39.825980|S|100|113.39|0|100
C|MU|20250730|11:23:32.988930|S|100|113.38|0|100
C|MU|20250730|11:25:35.402827|S|150|113.21|0|150
C|MU|20250730|11:29:54.048736|S|7|113|0|7
C|MU|20250730|11:32:37.522320|S|50|112.88|0|50
C|MU|20250730|11:40:00.195528|S|27|113.11|0|27
C|MU|20250730|11:40:59.397000|S|100|113.255|0|100
C|MU|20250730|11:47:18.823783|S|122|113.05|0|122
C|MU|20250730|11:59:38.187546|S|100|113.33|0|100
C|MU|20250730|12:02:54.087441|S|150|113.22|0|150
C|MU|20250730|12:02:54.087531|S|150|113.22|0|150
C|MU|20250730|12:11:04.982210|S|5|113.515|0|5
C|MU|20250730|12:19:03.982185|S|150|113.54|0|150
C|MU|20250730|12:28:33.214198|S|100|113.53|0|100
C|MU|20250730|12:51:40.179976|S|100|113.695|0|100
C|MU|20250730|13:21:58.577238|S|44|113.9|0|44
C|MU|20250730|13:48:03.835318|S|50|114.16|0|50
C|MU|20250730|13:58:40.227576|S|1|114.3|0|1
C|MU|20250730|14:01:19.602041|S|100|114.17|0|100
C|MU|20250730|14:02:02.801986|S|56|114.05|0|56
C|MU|20250730|14:03:59.748583|S|4|114.07|0|4
C|MU|20250730|14:05:41.590559|S|45|114.14|0|45
C|MU|20250730|14:08:11.150109|S|3|114.23|0|3
C|MU|20250730|14:08:27.809418|S|7|114.25|0|7
C|MU|20250730|14:29:09.504691|S|105|114.375|0|105
C|MU|20250730|14:43:15.156969|S|5|114.57|0|5
C|MU|20250730|14:43:15.156969|S|5|114.57|0|5
C|MU|20250730|14:44:11.050229|S|137|114.63|0|137
C|MU|20250730|14:51:09.394848|S|76|114.23|0|76
C|MU|20250730|14:51:09.395024|S|24|114.23|0|24
C|MU|20250730|14:53:40.463429|S|100|114.165|0|100
C|MU|20250730|14:55:54.423403|S|1|114.15|0|1
C|MU|20250730|14:55:55.087065|S|9|114.15|0|9
C|MU|20250730|15:04:36.356820|S|140|113.28|0|140
C|MU|20250730|15:04:42.611581|S|5|113.25|0|5
C|MU|20250730|15:10:40.246483|S|100|113.67|0|100
C|MU|20250730|15:11:52.352197|S|100|113.9|0|100
C|MU|20250730|15:12:02.846765|S|100|113.905|0|100
C|MU|20250730|15:14:02.245352|S|45|114.195|0|45
C|MU|20250730|15:18:02.988960|S|2|113.96|0|2
C|MU|20250730|15:19:45.439519|S|33|113.85|0|33
C|MU|20250730|15:21:50.699084|S|12|113.97|0|12
C|MU|20250730|15:23:12.027197|S|3|113.71|0|3
C|MU|20250730|15:23:28.513909|S|3|113.64|0|3
C|MU|20250730|15:23:56.918313|S|167|113.6|0|167
C|MU|20250730|15:24:01.867990|S|200|113.6|0|200
C|MU|20250730|15:24:01.867991|S|10|113.6|0|10
C|MU|20250730|15:24:11.386974|S|200|113.6|0|200
C|MU|20250730|15:24:11.514871|S|2|113.6|0|2
C|MU|20250730|15:27:12.591366|S|2|113.65|0|2
C|MU|20250730|15:27:15.062374|S|3|113.64|0|3
C|MU|20250730|15:29:50.777431|S|46|113.61|0|46
C|MU|20250730|15:30:28.147515|S|117|113.72|0|117
C|MU|20250730|15:36:44.334584|S|100|113.92|0|100
C|MU|20250730|15:40:01.034851|S|11|113.8|0|11
C|MU|20250730|15:40:12.168600|S|3|113.75|0|3
C|MU|20250730|15:40:12.168615|S|1|113.75|0|1
C|MU|20250730|15:40:12.168642|S|19|113.75|0|19
C|MU|20250730|15:40:28.055890|S|41|113.73|0|41
C|MU|20250730|15:44:17.135986|S|46|113.795|0|46
C|MU|20250730|15:47:25.559442|S|5|114.03|0|5
C|MU|20250730|15:47:25.559442|S|5|114.03|0|5
C|MU|20250730|15:51:55.548015|S|11|114.38|0|11
C|MU|20250730|15:56:55.362938|S|5|114.62|0|5
C|MU|20250730|15:57:21.607918|S|45|114.75|0|45
C|MU|20250730|15:58:59.215964|S|6|114.76|0|6
C|MU|20250730|15:59:12.760615|S|10|114.78|0|10
C|MU|20250730|15:59:36.528872|S|100|114.71|0|100
C|MU|20250730|15:59:45.392181|S|66|114.695|0|66
C|MU|20250730|15:59:50.418573|S|46|114.7|0|46
C|MU|20250730|15:59:55.191218|S|100|114.75|0|100
C|MU|20250730|15:59:55.208395|S|50|114.75|0|50
C|MU|20250730|15:59:55.222439|S|100|114.75|0|100
C|MU|20250730|15:59:55.222994|S|50|114.75|0|50
C|MUB|20250730|09:35:54.278858|S|100|103.75|0|100
C|MUB|20250730|09:38:41.652555|S|100|103.74|0|100
C|MUB|20250730|09:39:42.637393|S|50|103.75|0|50
C|MUB|20250730|09:52:22.392655|S|100|103.75|0|100
C|MUB|20250730|10:01:24.919534|S|100|103.77|0|100
C|MUB|20250730|10:04:08.052730|S|18|103.77|0|18
C|MUB|20250730|10:25:09.328213|S|100|103.78|0|100
C|MUB|20250730|10:57:30.946914|S|100|103.8|0|100
C|MUB|20250730|11:08:53.471901|S|100|103.75|0|100
C|MUB|20250730|11:08:53.472036|S|100|103.755|0|100
C|MUB|20250730|11:21:37.682447|S|100|103.73|0|100
C|MUB|20250730|11:28:19.188228|S|100|103.73|0|100
C|MUB|20250730|11:32:43.722007|S|100|103.72|0|100
C|MUB|20250730|11:37:47.316801|S|100|103.72|0|100
C|MUB|20250730|11:39:45.394822|S|100|103.72|0|100
C|MUB|20250730|11:41:43.945564|S|65|103.72|0|65
C|MUB|20250730|11:42:14.020280|S|44|103.73|0|44
C|MUB|20250730|11:45:08.311172|S|200|103.735|0|200
C|MUB|20250730|11:45:12.247924|S|200|103.735|0|200
C|MUB|20250730|12:10:19.065892|S|46|103.74|0|46
C|MUB|20250730|12:10:19.068162|S|54|103.74|0|54
C|MUB|20250730|12:11:14.920638|S|7|103.74|0|7
C|MUB|20250730|12:24:46.109482|S|100|103.74|0|100
C|MUB|20250730|12:51:58.887163|S|100|103.76|0|100
C|MUB|20250730|12:53:50.402878|S|6|103.76|0|6
C|MUB|20250730|13:06:16.054381|S|100|103.77|0|100
C|MUB|20250730|13:06:16.054381|S|100|103.77|0|100
C|MUB|20250730|13:06:16.055062|S|164|103.77|0|164
C|MUB|20250730|13:06:16.055062|S|100|103.77|0|100
C|MUB|20250730|13:36:50.804501|S|200|103.74|0|200
C|MUB|20250730|13:59:16.241467|S|100|103.75|0|100
C|MUB|20250730|14:00:41.023957|S|100|103.81|0|100
C|MUB|20250730|14:00:42.621144|S|100|103.81|0|100
C|MUB|20250730|14:00:48.170456|S|100|103.81|0|100
C|MUB|20250730|14:00:55.659613|S|100|103.81|0|100
C|MUB|20250730|14:00:56.165853|S|41|103.81|0|41
C|MUB|20250730|14:01:42.669492|S|500|103.78|0|500
C|MUB|20250730|14:02:23.829930|S|100|103.78|0|100
C|MUB|20250730|14:02:26.466465|S|160|103.78|0|160
C|MUB|20250730|14:02:43.729598|S|80|103.79|0|80
C|MUB|20250730|14:02:45.996235|S|180|103.79|0|180
C|MUB|20250730|14:05:45.787738|S|100|103.77|0|100
C|MUB|20250730|14:07:07.766458|S|100|103.77|0|100
C|MUB|20250730|14:10:20.680785|S|77|103.77|0|77
C|MUB|20250730|14:10:20.680785|S|100|103.77|0|100
C|MUB|20250730|14:10:20.680785|S|100|103.77|0|100
C|MUB|20250730|14:11:23.857851|S|58|103.76|0|58
C|MUB|20250730|14:16:10.245610|S|200|103.74|0|200
C|MUB|20250730|14:26:04.376724|S|100|103.76|0|100
C|MUB|20250730|14:26:04.382322|S|58|103.755|0|58
C|MUB|20250730|14:34:45.867916|S|100|103.8|0|100
C|MUB|20250730|14:37:13.983900|S|100|103.78|0|100
C|MUB|20250730|14:38:19.968171|S|100|103.74|0|100
C|MUB|20250730|14:38:20.463637|S|100|103.74|0|100
C|MUB|20250730|14:38:39.362838|S|100|103.73|0|100
C|MUB|20250730|14:49:42.646594|S|300|103.69|0|300
C|MUB|20250730|14:49:53.407331|S|300|103.69|0|300
C|MUB|20250730|14:49:57.639564|S|100|103.68|0|100
C|MUB|20250730|14:50:11.566275|S|100|103.66|0|100
C|MUB|20250730|14:56:38.186140|S|200|103.64|0|200
C|MUB|20250730|14:56:51.759050|S|100|103.64|0|100
C|MUB|20250730|14:57:06.773667|S|100|103.64|0|100
C|MUB|20250730|14:57:21.788807|S|100|103.63|0|100
C|MUB|20250730|14:58:03.819456|S|100|103.64|0|100
C|MUB|20250730|15:00:45.717122|S|28|103.6|0|28
C|MUB|20250730|15:01:05.495705|S|100|103.61|0|100
C|MUB|20250730|15:07:25.037089|S|100|103.59|0|100
C|MUB|20250730|15:23:56.049334|S|37|103.61|0|37
C|MUB|20250730|15:25:58.979068|S|100|103.64|0|100
C|MUB|20250730|15:26:14.004297|S|100|103.64|0|100
C|MUB|20250730|15:26:29.029831|S|100|103.64|0|100
C|MUB|20250730|15:26:46.715485|S|100|103.63|0|100
C|MUB|20250730|15:28:05.068790|S|88|103.64|0|88
C|MUB|20250730|15:41:24.145135|S|63|103.62|0|63
C|MUB|20250730|15:50:07.038235|S|296|103.62|0|296
C|MUB|20250730|15:50:07.038236|S|4|103.62|0|4
C|MUB|20250730|15:50:07.038397|S|73|103.62|0|73
C|MUB|20250730|15:51:08.916034|S|58|103.62|0|58
C|MUB|20250730|15:51:38.970253|S|8|103.63|0|8
C|MUB|20250730|15:52:17.254983|S|24|103.62|0|24
C|MUB|20250730|15:53:53.299687|S|5|103.63|0|5
C|MUB|20250730|15:55:32.313221|S|1|103.63|0|1
C|MUB|20250730|15:56:15.633948|S|100|103.62|0|100
C|MUB|20250730|15:56:31.838947|S|100|103.62|0|100
C|MUB|20250730|15:56:39.347996|S|60|103.62|0|60
C|MUB|20250730|15:56:43.689334|S|51|103.62|0|51
C|MUB|20250730|15:57:07.217252|S|67|103.63|0|67
C|MUB|20250730|15:57:08.989763|S|233|103.63|0|233
C|MUB|20250730|15:57:08.989763|S|75|103.63|0|75
C|MUB|20250730|15:57:08.989764|S|100|103.63|0|100
C|MUB|20250730|15:57:08.989764|S|100|103.63|0|100
C|MUB|20250730|15:57:08.989764|S|100|103.63|0|100
C|MUB|20250730|15:57:13.213713|S|300|103.63|0|300
C|MUB|20250730|15:57:26.765703|S|89|103.63|0|89
C|MUB|20250730|15:57:33.740778|S|81|103.63|0|81
C|MUB|20250730|15:57:46.788908|S|49|103.63|0|49
C|MUB|20250730|15:57:49.133483|S|52|103.63|0|52
C|MUB|20250730|15:57:54.855497|S|29|103.63|0|29
C|MUB|20250730|15:57:54.855497|S|23|103.63|0|23
C|MUB|20250730|15:57:54.855562|S|5|103.63|0|5
C|MUB|20250730|15:57:57.418718|S|70|103.63|0|70
C|MUB|20250730|15:57:59.982770|S|51|103.63|0|51
C|MUB|20250730|15:58:03.012941|S|1|103.63|0|1
C|MUB|20250730|15:58:07.256341|S|66|103.63|0|66
C|MUB|20250730|15:58:28.671477|S|5|103.63|0|5
C|MUB|20250730|15:58:58.058886|S|200|103.635|0|200
C|MUB|20250730|15:59:33.868211|S|2|103.63|0|2
C|MUB|20250730|15:59:33.868468|S|3|103.63|0|3
C|MUB|20250730|15:59:37.909289|S|95|103.63|0|95
C|MUB|20250730|15:59:37.909289|S|111|103.63|0|111
C|MUB|20250730|15:59:37.912639|S|1|103.63|0|1
C|MUB|20250730|15:59:39.781397|S|100|103.63|0|100
C|MUB|20250730|15:59:39.781398|S|100|103.63|0|100
C|MUB|20250730|15:59:51.231716|S|1|103.645|0|1
C|MUB|20250730|15:59:52.559414|S|1|103.645|0|1
C|MUB|20250730|15:59:53.259843|S|6|103.64|0|6
C|MUB|20250730|15:59:53.270722|S|1|103.64|0|1
C|MUB|20250730|15:59:54.017192|S|127|103.645|0|127
C|MUB|20250730|15:59:55.260326|S|100|103.65|0|100
C|MUB|20250730|15:59:56.987385|S|100|103.64|0|100
C|MUB|20250730|15:59:56.987385|S|73|103.64|0|73
C|MUB|20250730|15:59:57.042437|S|100|103.65|0|100
C|MUC|20250730|15:31:40.496267|S|160|10.01|0|160
C|MUC|20250730|15:39:44.752636|S|170|10.01|0|170
C|MUD|20250730|15:18:35.390231|S|1|16.82|0|1
C|MUFG|20250730|10:10:05.701620|S|40|14.04|0|40
C|MUFG|20250730|10:16:33.339338|S|1|14.04|0|1
C|MUFG|20250730|10:16:33.339338|S|2|14.04|0|2
C|MUFG|20250730|10:49:16.276716|S|5|14.025|0|5
C|MUFG|20250730|11:03:57.975428|S|50|14.02|0|50
C|MUFG|20250730|11:04:41.301644|S|20|14.015|0|20
C|MUFG|20250730|11:21:21.673311|S|30|14.015|0|30
C|MUFG|20250730|11:22:32.964104|S|20|14.015|0|20
C|MUFG|20250730|11:22:35.873458|S|30|14.015|0|30
C|MUFG|20250730|11:24:47.292985|S|14|14.01|0|14
C|MUFG|20250730|11:27:53.510728|S|30|14.01|0|30
C|MUFG|20250730|11:29:33.961947|S|30|14.005|0|30
C|MUFG|20250730|11:49:32.797937|S|20|14|0|20
C|MUFG|20250730|11:51:15.557976|S|20|14|0|20
C|MUFG|20250730|11:51:49.710616|S|60|14|0|60
C|MUFG|20250730|11:53:46.703439|S|20|14.01|0|20
C|MUFG|20250730|11:58:09.490661|S|5|14.01|0|5
C|MUFG|20250730|11:59:11.196981|S|20|14.01|0|20
C|MUFG|20250730|11:59:31.594093|S|5|14.01|0|5
C|MUFG|20250730|11:59:54.369945|S|6|14.01|0|6
C|MUFG|20250730|12:03:40.179948|S|20|14.01|0|20
C|MUFG|20250730|12:03:58.956250|S|5|14.01|0|5
C|MUFG|20250730|12:04:46.552967|S|20|14.01|0|20
C|MUFG|20250730|12:05:31.559141|S|5|14.01|0|5
C|MUFG|20250730|12:06:20.407570|S|20|14.01|0|20
C|MUFG|20250730|12:07:26.070931|S|5|14.01|0|5
C|MUFG|20250730|12:07:31.824253|S|20|14.01|0|20
C|MUFG|20250730|12:08:24.146604|S|5|14.01|0|5
C|MUFG|20250730|12:12:40.200714|S|20|14.005|0|20
C|MUFG|20250730|12:12:47.612010|S|5|14.005|0|5
C|MUFG|20250730|12:13:53.091850|S|20|14.005|0|20
C|MUFG|20250730|12:14:18.983293|S|5|14.01|0|5
C|MUFG|20250730|12:14:22.643918|S|5|14.01|0|5
C|MUFG|20250730|12:14:22.643918|S|95|14.01|0|95
C|MUFG|20250730|12:15:26.893302|S|5|14.01|0|5
C|MUFG|20250730|12:21:42.159624|S|3|14.01|0|3
C|MUFG|20250730|12:26:08.640117|S|100|14.01|0|100
C|MUFG|20250730|12:28:22.170101|S|14|14.02|0|14
C|MUFG|20250730|12:28:25.109224|S|20|14.02|0|20
C|MUFG|20250730|12:28:27.258058|S|30|14.02|0|30
C|MUFG|20250730|12:30:17.956793|S|8|14.01|0|8
C|MUFG|20250730|12:30:18.914920|S|7|14.01|0|7
C|MUFG|20250730|12:31:15.256197|S|8|14|0|8
C|MUFG|20250730|12:35:36.448605|S|1|14|0|1
C|MUFG|20250730|12:37:12.117087|S|1|14|0|1
C|MUFG|20250730|12:37:12.117087|S|19|14|0|19
C|MUFG|20250730|12:37:20.712518|S|30|14|0|30
C|MUFG|20250730|12:38:25.921101|S|30|14|0|30
C|MUFG|20250730|12:38:31.053776|S|20|14|0|20
C|MUFG|20250730|12:39:43.749654|S|30|14|0|30
C|MUFG|20250730|12:41:11.337720|S|100|13.99|0|100
C|MUFG|20250730|12:41:33.642063|S|30|14|0|30
C|MUFG|20250730|12:41:49.600934|S|1|13.99|0|1
C|MUFG|20250730|12:41:49.600935|S|3|13.99|0|3
C|MUFG|20250730|12:41:49.600935|S|2|13.99|0|2
C|MUFG|20250730|12:42:09.978018|S|20|14|0|20
C|MUFG|20250730|12:44:43.497805|S|30|14.01|0|30
C|MUFG|20250730|12:44:44.082977|S|2|14|0|2
C|MUFG|20250730|12:46:20.390661|S|85|14.01|0|85
C|MUFG|20250730|12:46:56.199268|S|20|14.01|0|20
C|MUFG|20250730|12:48:13.310915|S|20|14.01|0|20
C|MUFG|20250730|12:50:24.227378|S|40|14.01|0|40
C|MUFG|20250730|12:50:51.699292|S|20|14.01|0|20
C|MUFG|20250730|12:51:43.349569|S|40|14.01|0|40
C|MUFG|20250730|12:51:47.845810|S|40|14.01|0|40
C|MUFG|20250730|12:52:12.851716|S|20|14.01|0|20
C|MUFG|20250730|12:53:13.068745|S|40|14.01|0|40
C|MUFG|20250730|12:53:30.067681|S|20|14.01|0|20
C|MUFG|20250730|12:54:33.871714|S|20|14.01|0|20
C|MUFG|20250730|12:55:46.305646|S|16|14|0|16
C|MUFG|20250730|12:55:48.408147|S|36|14|0|36
C|MUFG|20250730|12:56:18.989727|S|40|14.01|0|40
C|MUFG|20250730|12:56:18.989727|S|60|14.01|0|60
C|MUFG|20250730|12:56:43.203829|S|21|14.01|0|21
C|MUFG|20250730|12:57:44.596489|S|21|14.01|0|21
C|MUFG|20250730|12:58:24.020583|S|15|14.01|0|15
C|MUFG|20250730|12:58:54.846832|S|3|14.01|0|3
C|MUFG|20250730|12:58:58.833826|S|1|14|0|1
C|MUFG|20250730|12:59:22.875199|S|100|14.01|0|100
C|MUFG|20250730|12:59:42.283459|S|21|14.01|0|21
C|MUFG|20250730|12:59:45.326877|S|15|14.01|0|15
C|MUFG|20250730|13:00:52.163837|S|21|14.01|0|21
C|MUFG|20250730|13:01:16.198729|S|15|14.01|0|15
C|MUFG|20250730|13:01:51.891091|S|1|14.01|0|1
C|MUFG|20250730|13:01:51.891091|S|15|14.01|0|15
C|MUFG|20250730|13:04:46.353670|S|1|14.01|0|1
C|MUFG|20250730|13:05:37.514904|S|1|14.01|0|1
C|MUFG|20250730|13:07:13.434995|S|1|14.01|0|1
C|MUFG|20250730|13:07:13.434995|S|11|14.01|0|11
C|MUFG|20250730|13:07:14.935948|S|21|14.01|0|21
C|MUFG|20250730|13:07:34.179753|S|15|14.01|0|15
C|MUFG|20250730|13:08:35.370725|S|21|14.01|0|21
C|MUFG|20250730|13:08:44.400563|S|4|14|0|4
C|MUFG|20250730|13:09:01.929727|S|21|14.01|0|21
C|MUFG|20250730|13:09:04.556247|S|11|14.01|0|11
C|MUFG|20250730|13:09:04.556247|S|4|14.01|0|4
C|MUFG|20250730|13:09:58.489888|S|21|14.01|0|21
C|MUFG|20250730|13:10:22.911074|S|1|14.01|0|1
C|MUFG|20250730|13:10:29.745080|S|1|14.01|0|1
C|MUFG|20250730|13:10:29.745080|S|14|14.01|0|14
C|MUFG|20250730|13:10:41.110505|S|12|14.01|0|12
C|MUFG|20250730|13:10:46.756923|S|21|14.01|0|21
C|MUFG|20250730|13:11:49.075899|S|1|14.01|0|1
C|MUFG|20250730|13:12:27.893316|S|1|14.01|0|1
C|MUFG|20250730|13:14:17.884659|S|1|14.02|0|1
C|MUFG|20250730|13:14:48.716692|S|12|14.02|0|12
C|MUFG|20250730|13:15:07.577811|S|15|14.02|0|15
C|MUFG|20250730|13:16:25.915921|S|15|14.02|0|15
C|MUFG|20250730|13:17:29.770678|S|12|14.015|0|12
C|MUFG|20250730|13:17:38.537972|S|15|14.015|0|15
C|MUFG|20250730|13:21:11.200269|S|1|14|0|1
C|MUFG|20250730|13:21:11.200269|S|15|14|0|15
C|MUFG|20250730|13:21:11.200269|S|14|14|0|14
C|MUFG|20250730|13:21:11.201681|S|1|14|0|1
C|MUFG|20250730|13:21:11.202045|S|2|14|0|2
C|MUFG|20250730|13:24:40.590034|S|15|13.995|0|15
C|MUFG|20250730|13:25:25.419451|S|34|13.995|0|34
C|MUFG|20250730|13:25:48.124144|S|41|14|0|41
C|MUFG|20250730|13:26:50.316316|S|34|14|0|34
C|MUFG|20250730|13:27:45.394535|S|11|14|0|11
C|MUFG|20250730|13:27:45.394535|S|25|14|0|25
C|MUFG|20250730|13:28:04.020085|S|34|14|0|34
C|MUFG|20250730|13:28:23.692865|S|25|14|0|25
C|MUFG|20250730|13:29:25.765542|S|9|13.99|0|9
C|MUFG|20250730|13:30:00.242716|S|34|13.995|0|34
C|MUFG|20250730|13:34:36.808249|S|34|13.99|0|34
C|MUFG|20250730|13:34:41.678693|S|1|13.99|0|1
C|MUFG|20250730|13:34:41.678694|S|19|13.99|0|19
C|MUFG|20250730|13:36:50.263795|S|30|13.99|0|30
C|MUFG|20250730|13:36:50.263795|S|3|13.99|0|3
C|MUFG|20250730|13:36:50.263795|S|1|13.99|0|1
C|MUFG|20250730|13:37:42.901999|S|1|13.99|0|1
C|MUFG|20250730|13:38:01.656115|S|1|13.99|0|1
C|MUFG|20250730|13:38:12.352723|S|1|13.99|0|1
C|MUFG|20250730|13:39:49.364259|S|1|13.99|0|1
C|MUFG|20250730|13:40:15.428638|S|2|13.99|0|2
C|MUFG|20250730|13:40:38.181838|S|1|13.99|0|1
C|MUFG|20250730|13:41:11.195442|S|1|13.99|0|1
C|MUFG|20250730|13:41:11.195442|S|1|13.99|0|1
C|MUFG|20250730|13:41:42.405616|S|1|13.99|0|1
C|MUFG|20250730|13:41:57.423699|S|1|13.99|0|1
C|MUFG|20250730|13:44:48.810798|S|12|13.995|0|12
C|MUFG|20250730|13:45:08.174068|S|41|13.995|0|41
C|MUFG|20250730|13:45:21.891728|S|100|13.985|0|100
C|MUFG|20250730|13:51:15.080269|S|1|13.98|0|1
C|MUFG|20250730|13:51:15.080269|S|1|13.98|0|1
C|MUFG|20250730|13:51:15.080270|S|16|13.98|0|16
C|MUFG|20250730|13:52:56.052631|S|21|13.98|0|21
C|MUFG|20250730|13:53:06.019582|S|50|13.99|0|50
C|MUFG|20250730|13:53:10.666790|S|3|13.98|0|3
C|MUFG|20250730|13:53:18.552100|S|25|13.99|0|25
C|MUFG|20250730|13:54:14.124254|S|12|13.99|0|12
C|MUFG|20250730|13:55:36.438360|S|1|13.98|0|1
C|MUFG|20250730|13:55:43.206438|S|7|13.98|0|7
C|MUFG|20250730|13:57:11.041945|S|4|13.98|0|4
C|MUFG|20250730|13:57:33.001012|S|2|13.98|0|2
C|MUFG|20250730|13:57:33.001012|S|1|13.98|0|1
C|MUFG|20250730|13:58:05.846768|S|7|13.98|0|7
C|MUFG|20250730|13:58:58.385389|S|4|13.98|0|4
C|MUFG|20250730|13:58:58.385389|S|100|13.98|0|100
C|MUFG|20250730|13:58:58.385389|S|1|13.98|0|1
C|MUFG|20250730|13:58:58.385389|S|5|13.98|0|5
C|MUFG|20250730|13:58:58.385389|S|5|13.98|0|5
C|MUFG|20250730|13:59:24.368714|S|1|13.98|0|1
C|MUFG|20250730|14:13:49.879567|S|3|13.98|0|3
C|MUFG|20250730|14:13:49.879567|S|1|13.98|0|1
C|MUFG|20250730|14:14:16.096360|S|1|13.98|0|1
C|MUFG|20250730|14:14:16.096361|S|1|13.98|0|1
C|MUFG|20250730|14:14:48.543238|S|8|13.985|0|8
C|MUFG|20250730|14:18:35.950018|S|15|13.99|0|15
C|MUFG|20250730|14:20:45.439269|S|100|13.99|0|100
C|MUFG|20250730|14:20:50.220465|S|15|13.99|0|15
C|MUFG|20250730|14:21:22.006677|S|50|13.99|0|50
C|MUFG|20250730|14:21:23.483667|S|50|13.99|0|50
C|MUFG|20250730|14:24:20.564439|S|15|13.98|0|15
C|MUFG|20250730|14:33:39.741392|S|100|14|0|100
C|MUFG|20250730|14:37:38.280942|S|100|13.97|0|100
C|MUFG|20250730|14:43:57.092784|S|6|13.95|0|6
C|MUFG|20250730|14:43:57.092784|S|5|13.95|0|5
C|MUFG|20250730|14:46:16.908852|S|1|13.96|0|1
C|MUFG|20250730|14:46:40.302431|S|15|13.96|0|15
C|MUFG|20250730|14:48:03.207263|S|3|13.96|0|3
C|MUFG|20250730|14:50:08.173578|S|100|13.95|0|100
C|MUFG|20250730|14:53:50.443136|S|2|13.95|0|2
C|MUFG|20250730|14:53:50.443136|S|23|13.95|0|23
C|MUFG|20250730|14:54:01.553223|S|2|13.95|0|2
C|MUFG|20250730|14:54:33.584411|S|2|13.95|0|2
C|MUFG|20250730|14:54:45.922281|S|2|13.95|0|2
C|MUFG|20250730|14:55:33.706162|S|100|13.95|0|100
C|MUFG|20250730|14:56:41.578217|S|1|13.94|0|1
C|MUFG|20250730|14:59:08.878068|S|100|13.93|0|100
C|MUFG|20250730|14:59:08.878068|S|100|13.93|0|100
C|MUFG|20250730|15:14:40.563954|S|100|13.965|0|100
C|MUFG|20250730|15:15:33.353618|S|13|13.95|0|13
C|MUFG|20250730|15:15:38.690867|S|54|13.95|0|54
C|MUFG|20250730|15:22:36.425886|S|3|13.93|0|3
C|MUFG|20250730|15:26:34.158115|S|200|13.935|0|200
C|MUFG|20250730|15:32:29.838159|S|11|13.92|0|11
C|MUFG|20250730|15:37:05.485298|S|100|13.91|0|100
C|MUFG|20250730|15:37:06.033034|S|100|13.91|0|100
C|MUFG|20250730|15:37:06.367715|S|100|13.91|0|100
C|MUFG|20250730|15:39:18.043720|S|85|13.91|0|85
C|MUFG|20250730|15:39:18.043721|S|100|13.91|0|100
C|MUFG|20250730|15:41:02.970684|S|4|13.92|0|4
C|MUFG|20250730|15:41:09.237819|S|100|13.91|0|100
C|MUFG|20250730|15:41:09.237820|S|100|13.91|0|100
C|MUFG|20250730|15:42:34.750254|S|100|13.91|0|100
C|MUFG|20250730|15:42:34.750254|S|100|13.91|0|100
C|MUFG|20250730|15:43:12.250862|S|27|13.9|0|27
C|MUFG|20250730|15:45:17.793585|S|172|13.915|0|172
C|MUFG|20250730|15:45:27.795775|S|4|13.915|0|4
C|MUFG|20250730|15:48:49.622306|S|5|13.93|0|5
C|MUFG|20250730|15:49:37.450972|S|4|13.935|0|4
C|MUFG|20250730|15:49:45.673642|S|15|13.94|0|15
C|MUFG|20250730|15:49:52.769557|S|100|13.94|0|100
C|MUFG|20250730|15:50:53.086657|S|100|13.95|0|100
C|MUFG|20250730|15:51:25.266075|S|3|13.95|0|3
C|MUFG|20250730|15:52:57.964683|S|100|13.95|0|100
C|MUFG|20250730|15:53:31.146392|S|200|13.95|0|200
C|MUFG|20250730|15:56:42.130818|S|7|13.97|0|7
C|MUFG|20250730|15:56:45.904332|S|193|13.97|0|193
C|MUFG|20250730|15:57:28.411329|S|72|13.975|0|72
C|MUFG|20250730|15:57:33.490223|S|191|13.98|0|191
C|MUFG|20250730|15:57:33.643110|S|9|13.98|0|9
C|MUFG|20250730|15:57:41.054331|S|10|13.975|0|10
C|MUFG|20250730|15:57:45.501873|S|200|13.975|0|200
C|MUFG|20250730|15:57:46.632277|S|100|13.975|0|100
C|MUFG|20250730|15:57:50.597344|S|100|13.975|0|100
C|MUFG|20250730|15:59:05.722742|S|153|13.96|0|153
C|MUFG|20250730|15:59:05.723211|S|47|13.96|0|47
C|MUFG|20250730|15:59:16.003143|S|300|13.965|0|300
C|MUFG|20250730|15:59:23.526459|S|72|13.965|0|72
C|MUFG|20250730|15:59:24.110878|S|300|13.965|0|300
C|MUFG|20250730|15:59:26.920381|S|77|13.965|0|77
C|MUFG|20250730|15:59:27.344531|S|200|13.965|0|200
C|MUFG|20250730|15:59:33.917835|S|300|13.965|0|300
C|MUFG|20250730|15:59:35.882659|S|200|13.965|0|200
C|MUFG|20250730|15:59:47.461506|S|300|13.965|0|300
C|MUFG|20250730|15:59:47.535732|S|15|13.965|0|15
C|MUFG|20250730|15:59:48.643894|S|72|13.965|0|72
C|MUFG|20250730|15:59:48.801960|S|300|13.965|0|300
C|MUFG|20250730|15:59:48.813257|S|49|13.965|0|49
C|MUFG|20250730|15:59:49.687608|S|300|13.965|0|300
C|MUFG|20250730|15:59:51.098951|S|67|13.965|0|67
C|MUFG|20250730|15:59:51.592765|S|2|13.965|0|2
C|MUFG|20250730|15:59:51.838520|S|28|13.965|0|28
C|MUFG|20250730|15:59:55.139842|S|31|13.97|0|31
C|MUFG|20250730|15:59:55.332647|S|25|13.97|0|25
C|MUFG|20250730|15:59:56.495922|S|56|13.97|0|56
C|MUFG|20250730|15:59:56.969281|S|4|13.97|0|4
C|MUFG|20250730|15:59:56.971225|S|58|13.97|0|58
C|MUNI|20250730|11:08:53.477122|S|100|51.12|0|100
C|MUNI|20250730|15:46:15.425520|S|11|51.07|0|11
C|MUNI|20250730|15:48:20.544384|S|2|51.08|0|2
C|MUNI|20250730|15:52:59.677678|S|19|51.07|0|19
C|MUNI|20250730|15:54:44.800746|S|4|51.07|0|4
C|MUNI|20250730|15:55:55.880883|S|8|51.07|0|8
C|MUNI|20250730|15:56:56.142373|S|100|51.07|0|100
C|MUNI|20250730|15:59:08.050702|S|2|51.07|0|2
C|MUR|20250730|09:45:13.101254|S|62|26.43|0|62
C|MUR|20250730|09:49:55.378534|S|5|26.21|0|5
C|MUR|20250730|09:55:05.012181|S|63|26.265|0|63
C|MUR|20250730|09:55:05.012247|S|63|26.265|0|63
C|MUR|20250730|10:00:01.631436|S|100|26.18|0|100
C|MUR|20250730|10:25:47.941788|S|2|25.98|0|2
C|MUR|20250730|10:30:20.256130|S|63|26.02|0|63
C|MUR|20250730|10:30:20.256207|S|37|26.02|0|37
C|MUR|20250730|10:53:47.549523|S|100|25.9|0|100
C|MUR|20250730|11:32:32.768135|S|2|25.85|0|2
C|MUR|20250730|11:37:25.666347|S|100|25.875|0|100
C|MUR|20250730|11:43:04.151935|S|4|25.9|0|4
C|MUR|20250730|11:47:22.901117|S|6|25.86|0|6
C|MUR|20250730|11:51:59.170752|S|110|25.89|0|110
C|MUR|20250730|12:43:03.035750|S|7|26.04|0|7
C|MUR|20250730|13:19:11.015200|S|110|25.955|0|110
C|MUR|20250730|13:31:38.636222|S|10|26.02|0|10
C|MUR|20250730|13:32:01.930149|S|60|26.02|0|60
C|MUR|20250730|14:07:02.590981|S|12|25.81|0|12
C|MUR|20250730|14:07:02.590981|S|6|25.81|0|6
C|MUR|20250730|14:07:02.607722|S|120|25.8|0|120
C|MUR|20250730|14:07:02.611528|S|29|25.8|0|29
C|MUR|20250730|14:12:10.819585|S|100|25.84|0|100
C|MUR|20250730|14:24:30.014608|S|120|25.805|0|120
C|MUR|20250730|14:24:47.615294|S|113|25.805|0|113
C|MUR|20250730|14:26:18.890309|S|63|25.79|0|63
C|MUR|20250730|14:43:20.520596|S|63|25.725|0|63
C|MUR|20250730|14:43:20.520673|S|57|25.725|0|57
C|MUR|20250730|15:19:25.949365|S|104|25.31|0|104
C|MUR|20250730|15:19:59.831537|S|1|25.35|0|1
C|MUR|20250730|15:27:20.229462|S|100|25.35|0|100
C|MUR|20250730|15:33:58.729258|S|50|25.27|0|50
C|MUR|20250730|15:37:38.090501|S|105|25.27|0|105
C|MUR|20250730|15:40:48.330694|S|63|25.27|0|63
C|MUR|20250730|15:41:24.529695|S|100|25.27|0|100
C|MUR|20250730|15:46:58.437926|S|180|25.355|0|180
C|MUR|20250730|15:47:00.056861|S|18|25.355|0|18
C|MUR|20250730|15:48:19.115741|S|100|25.36|0|100
C|MUR|20250730|15:51:35.383027|S|100|25.48|0|100
C|MUR|20250730|15:58:26.281524|S|41|25.58|0|41
C|MUR|20250730|15:58:51.740644|S|11|25.59|0|11
C|MUR|20250730|15:58:51.740644|S|2|25.59|0|2
C|MUR|20250730|15:59:10.036015|S|2|25.57|0|2
C|MUR|20250730|15:59:13.539690|S|100|25.57|0|100
C|MUR|20250730|15:59:18.128523|S|100|25.57|0|100
C|MUR|20250730|15:59:18.961614|S|100|25.565|0|100
C|MUR|20250730|15:59:20.072303|S|100|25.565|0|100
C|MUR|20250730|15:59:20.690552|S|100|25.565|0|100
C|MUR|20250730|15:59:21.478637|S|100|25.565|0|100
C|MUR|20250730|15:59:22.729609|S|100|25.565|0|100
C|MUR|20250730|15:59:27.454931|S|100|25.565|0|100
C|MUR|20250730|15:59:36.369105|S|6|25.575|0|6
C|MUR|20250730|15:59:41.827699|S|100|25.575|0|100
C|MUR|20250730|15:59:48.806688|S|2|25.575|0|2
C|MUR|20250730|15:59:48.806688|S|98|25.575|0|98
C|MUR|20250730|15:59:49.294056|S|100|25.575|0|100
C|MUR|20250730|15:59:49.295372|S|100|25.57|0|100
C|MUR|20250730|15:59:49.401874|S|100|25.57|0|100
C|MUSA|20250730|14:36:44.257646|S|12|411.66|0|12
C|MUSA|20250730|14:44:02.027700|S|32|413.17|0|32
C|MUSA|20250730|14:44:02.028360|S|7|413.17|0|7
C|MUSA|20250730|15:01:30.602199|S|50|412.81|0|50
C|MUSA|20250730|15:01:30.602200|S|30|412.86|0|30
C|MUSA|20250730|15:06:13.892767|S|48|412.87|0|48
C|MUSA|20250730|15:22:07.063657|S|64|412.03|0|64
C|MUSA|20250730|15:22:27.193033|S|9|412.41|0|9
C|MUSA|20250730|15:32:30.859189|S|100|412.34|0|100
C|MUSA|20250730|15:49:30.128828|S|50|409|0|50
C|MUSA|20250730|15:49:30.128828|S|100|409.14|0|100
C|MUST|20250730|14:38:14.245426|S|100|20.02|0|100
C|MUST|20250730|14:42:10.625164|S|100|20.02|0|100
C|MUST|20250730|14:51:04.500631|S|100|20.02|0|100
C|MUST|20250730|14:51:04.502463|S|100|20.02|0|100
C|MUST|20250730|14:59:52.568005|S|49|20.02|0|49
C|MUST|20250730|15:02:51.077517|S|10|20.02|0|10
C|MUST|20250730|15:33:48.279884|S|100|20.04|0|100
C|MUU|20250730|10:36:59.943321|S|100|20.48|0|100
C|MUU|20250730|14:28:47.775006|S|23|20.64|0|23
C|MUU|20250730|15:42:20.548590|S|100|20.51|0|100
C|MUU|20250730|15:42:48.947822|S|100|20.48|0|100
C|MUU|20250730|15:47:16.941824|S|100|20.51|0|100
C|MUU|20250730|15:51:38.939980|S|100|20.64|0|100
C|MUU|20250730|15:52:10.986838|S|100|20.66|0|100
C|MUU|20250730|15:52:56.683473|S|100|20.66|0|100
C|MUU|20250730|15:59:59.755591|S|100|20.77|0|100
C|MUU|20250730|15:59:59.756053|S|100|20.77|0|100
C|MUX|20250730|09:48:20.619990|S|100|10.6|0|100
C|MUX|20250730|10:29:03.792422|S|100|10.49|0|100
C|MUX|20250730|10:59:10.160295|S|6|10.49|0|6
C|MUX|20250730|11:38:23.719469|S|1|10.41|0|1
C|MUX|20250730|11:42:55.313201|S|1|10.4|0|1
C|MUX|20250730|11:42:57.170068|S|100|10.39|0|100
C|MUX|20250730|11:45:33.538419|S|32|10.4|0|32
C|MUX|20250730|11:45:33.538461|S|68|10.4|0|68
C|MUX|20250730|11:46:23.257720|S|1|10.4|0|1
C|MUX|20250730|11:49:44.549674|S|5|10.45|0|5
C|MUX|20250730|11:51:09.788798|S|2|10.45|0|2
C|MUX|20250730|12:01:09.560844|S|59|10.45|0|59
C|MUX|20250730|12:04:28.401755|S|110|10.45|0|110
C|MUX|20250730|12:28:37.615106|S|100|10.43|0|100
C|MUX|20250730|12:30:04.445172|S|1|10.42|0|1
C|MUX|20250730|12:30:04.445172|S|1|10.42|0|1
C|MUX|20250730|12:30:04.445173|S|1|10.42|0|1
C|MUX|20250730|12:47:29.404916|S|17|10.48|0|17
C|MUX|20250730|12:53:40.470372|S|52|10.5|0|52
C|MUX|20250730|13:01:21.004543|S|5|10.53|0|5
C|MUX|20250730|13:14:19.456644|S|38|10.55|0|38
C|MUX|20250730|13:31:01.784732|S|1|10.57|0|1
C|MUX|20250730|13:31:01.784733|S|99|10.57|0|99
C|MUX|20250730|13:31:01.784746|E|1|10.57|0|1
C|MUX|20250730|13:31:01.784746|E|4|10.57|0|4
C|MUX|20250730|13:33:27.887888|S|99|10.58|0|99
C|MUX|20250730|13:34:35.259715|S|100|10.6|0|100
C|MUX|20250730|13:34:35.260253|S|16|10.6|0|16
C|MUX|20250730|13:42:48.522579|S|1|10.6|0|1
C|MUX|20250730|13:42:58.733335|S|100|10.6|0|100
C|MUX|20250730|13:57:44.298430|S|100|10.615|0|100
C|MUX|20250730|13:57:44.298516|S|70|10.615|0|70
C|MUX|20250730|14:00:02.509385|S|81|10.6|0|81
C|MUX|20250730|14:00:56.079258|S|100|10.59|0|100
C|MUX|20250730|14:02:20.355052|S|120|10.56|0|120
C|MUX|20250730|14:02:25.125187|S|120|10.56|0|120
C|MUX|20250730|14:02:58.554063|S|120|10.57|0|120
C|MUX|20250730|14:06:12.924847|S|100|10.52|0|100
C|MUX|20250730|14:11:14.064377|S|1|10.54|0|1
C|MUX|20250730|14:12:01.504148|S|100|10.52|0|100
C|MUX|20250730|14:19:13.956176|S|30|10.46|0|30
C|MUX|20250730|14:19:19.117166|S|1|10.44|0|1
C|MUX|20250730|14:28:15.452294|S|26|10.45|0|26
C|MUX|20250730|14:28:15.452315|S|74|10.45|0|74
C|MUX|20250730|14:28:15.452315|S|74|10.45|0|74
C|MUX|20250730|14:33:24.064688|S|100|10.42|0|100
C|MUX|20250730|14:34:16.980184|S|31|10.44|0|31
C|MUX|20250730|14:34:28.747935|S|100|10.46|0|100
C|MUX|20250730|14:37:56.172423|S|24|10.42|0|24
C|MUX|20250730|14:41:31.279402|S|1|10.37|0|1
C|MUX|20250730|14:41:31.279402|S|47|10.37|0|47
C|MUX|20250730|14:44:52.576083|S|100|10.41|0|100
C|MUX|20250730|14:48:50.852363|S|100|10.36|0|100
C|MUX|20250730|14:49:21.522771|E|100|10.345|0|100
C|MUX|20250730|14:49:21.562093|S|30|10.34|0|30
C|MUX|20250730|14:49:49.387805|S|100|10.32|0|100
C|MUX|20250730|14:51:52.428634|S|100|10.33|0|100
C|MUX|20250730|14:54:53.108465|S|100|10.29|0|100
C|MUX|20250730|14:55:35.613650|S|100|10.29|0|100
C|MUX|20250730|14:59:59.658964|S|100|10.275|0|100
C|MUX|20250730|14:59:59.659527|S|20|10.275|0|20
C|MUX|20250730|15:00:01.723217|S|100|10.28|0|100
C|MUX|20250730|15:09:04.341683|S|100|10.27|0|100
C|MUX|20250730|15:14:31.444642|S|2|10.225|0|2
C|MUX|20250730|15:14:31.444700|S|2|10.225|0|2
C|MUX|20250730|15:14:31.444718|S|2|10.225|0|2
C|MUX|20250730|15:14:31.444791|S|2|10.225|0|2
C|MUX|20250730|15:14:43.346797|S|1|10.22|0|1
C|MUX|20250730|15:14:43.346797|S|1|10.22|0|1
C|MUX|20250730|15:15:27.502947|S|100|10.22|0|100
C|MUX|20250730|15:17:18.890919|S|34|10.2|0|34
C|MUX|20250730|15:18:21.620215|S|1|10.22|0|1
C|MUX|20250730|15:19:34.666751|S|1|10.21|0|1
C|MUX|20250730|15:21:35.873966|S|1|10.21|0|1
C|MUX|20250730|15:22:17.788066|S|1|10.21|0|1
C|MUX|20250730|15:23:17.633662|S|100|10.21|0|100
C|MUX|20250730|15:24:24.652844|S|1|10.2|0|1
C|MUX|20250730|15:25:12.801121|S|1|10.21|0|1
C|MUX|20250730|15:27:00.368442|S|1|10.19|0|1
C|MUX|20250730|15:29:08.009564|S|1|10.19|0|1
C|MUX|20250730|15:30:59.407827|S|100|10.21|0|100
C|MUX|20250730|15:31:14.925523|S|100|10.21|0|100
C|MUX|20250730|15:31:58.580909|S|1|10.19|0|1
C|MUX|20250730|15:32:30.724851|S|160|10.2|0|160
C|MUX|20250730|15:32:44.179665|S|3|10.2|0|3
C|MUX|20250730|15:32:44.179666|S|100|10.2|0|100
C|MUX|20250730|15:33:47.958164|S|1|10.21|0|1
C|MUX|20250730|15:33:53.700232|S|1|10.21|0|1
C|MUX|20250730|15:34:18.603327|S|100|10.22|0|100
C|MUX|20250730|15:34:55.970013|S|1|10.2|0|1
C|MUX|20250730|15:34:55.970013|S|100|10.2|0|100
C|MUX|20250730|15:36:33.464105|S|1|10.19|0|1
C|MUX|20250730|15:41:29.928788|S|5|10.23|0|5
C|MUX|20250730|15:41:29.928788|S|95|10.23|0|95
C|MUX|20250730|15:43:12.448936|S|26|10.23|0|26
C|MUX|20250730|15:43:46.147920|S|70|10.23|0|70
C|MUX|20250730|15:44:19.479904|S|11|10.21|0|11
C|MUX|20250730|15:44:28.000879|S|100|10.21|0|100
C|MUX|20250730|15:44:57.105120|S|100|10.21|0|100
C|MUX|20250730|15:45:29.930595|S|100|10.22|0|100
C|MUX|20250730|15:46:17.535852|S|100|10.23|0|100
C|MUX|20250730|15:46:39.930059|S|100|10.23|0|100
C|MUX|20250730|15:46:39.934736|S|100|10.23|0|100
C|MUX|20250730|15:47:03.442349|S|100|10.23|0|100
C|MUX|20250730|15:47:46.224342|S|14|10.22|0|14
C|MUX|20250730|15:47:54.284622|S|45|10.22|0|45
C|MUX|20250730|15:48:21.839013|S|5|10.24|0|5
C|MUX|20250730|15:48:24.657844|S|100|10.25|0|100
C|MUX|20250730|15:48:25.320055|S|100|10.25|0|100
C|MUX|20250730|15:53:00.359032|S|126|10.195|0|126
C|MUX|20250730|15:53:28.056311|S|100|10.19|0|100
C|MUX|20250730|15:53:28.056343|S|26|10.19|0|26
C|MUX|20250730|15:53:41.992032|S|11|10.19|0|11
C|MUX|20250730|15:54:06.842763|S|12|10.185|0|12
C|MUX|20250730|15:54:10.074787|S|89|10.185|0|89
C|MUX|20250730|15:54:15.020534|S|15|10.185|0|15
C|MUX|20250730|15:54:49.713556|S|19|10.18|0|19
C|MUX|20250730|15:55:31.154626|S|18|10.165|0|18
C|MUX|20250730|15:56:29.211761|S|12|10.145|0|12
C|MUX|20250730|15:57:24.277016|S|100|10.145|0|100
C|MUX|20250730|15:58:02.507809|S|66|10.17|0|66
C|MUX|20250730|15:58:11.865497|S|66|10.17|0|66
C|MUX|20250730|15:58:11.865497|S|100|10.17|0|100
C|MUX|20250730|15:58:11.865497|S|34|10.17|0|34
C|MUX|20250730|15:58:36.461781|S|100|10.175|0|100
C|MUX|20250730|15:59:19.354121|S|85|10.17|0|85
C|MUX|20250730|15:59:19.354136|S|15|10.17|0|15
C|MUX|20250730|15:59:43.453041|S|37|10.175|0|37
C|MUX|20250730|15:59:43.453061|S|37|10.175|0|37
C|MUX|20250730|15:59:43.453074|S|26|10.175|0|26
C|MUX|20250730|15:59:43.453230|S|100|10.175|0|100
C|MUX|20250730|15:59:46.789183|S|100|10.18|0|100
C|MUX|20250730|15:59:46.789212|E|100|10.18|0|100
C|MUX|20250730|15:59:47.150308|S|100|10.18|0|100
C|MUX|20250730|15:59:51.974948|S|100|10.185|0|100
C|MUX|20250730|15:59:54.785419|S|95|10.19|0|95
C|MUX|20250730|15:59:55.207363|S|2|10.19|0|2
C|MUX|20250730|15:59:56.240405|S|65|10.19|0|65
C|MUX|20250730|15:59:56.240405|S|100|10.19|0|100
C|MUX|20250730|15:59:56.240405|S|33|10.19|0|33
C|MVIS|20250730|09:33:54.564840|S|50|1.14|0|50
C|MVIS|20250730|09:39:35.366372|E|40|1.15|0|40
C|MVIS|20250730|09:39:35.366372|S|10|1.15|0|10
C|MVIS|20250730|09:40:58.774533|E|90|1.15|0|90
C|MVIS|20250730|09:41:47.149404|E|70|1.15|0|70
C|MVIS|20250730|09:45:45.077909|S|500|1.15|0|500
C|MVIS|20250730|09:57:09.660171|S|2900|1.145|0|2900
C|MVIS|20250730|09:57:09.660172|S|100|1.145|0|100
C|MVIS|20250730|09:57:22.191608|S|74|1.15|0|74
C|MVIS|20250730|10:01:15.889837|E|100|1.15|0|100
C|MVIS|20250730|10:25:56.555931|S|100|1.145|0|100
C|MVIS|20250730|10:25:56.555931|S|100|1.145|0|100
C|MVIS|20250730|10:29:01.095854|S|200|1.145|0|200
C|MVIS|20250730|10:29:01.095854|E|800|1.15|0|800
C|MVIS|20250730|10:39:10.097393|S|100|1.145|0|100
C|MVIS|20250730|10:44:16.965404|S|100|1.145|0|100
C|MVIS|20250730|11:00:26.547353|S|44|1.155|0|44
C|MVIS|20250730|11:02:24.123204|S|61|1.155|0|61
C|MVIS|20250730|11:12:40.645987|S|105|1.145|0|105
C|MVIS|20250730|11:12:40.646402|S|197|1.145|0|197
C|MVIS|20250730|11:12:40.646402|S|95|1.145|0|95
C|MVIS|20250730|11:12:40.646480|S|1300|1.15|0|1300
C|MVIS|20250730|11:12:40.665703|E|806|1.15|0|806
C|MVIS|20250730|11:12:40.665703|E|1094|1.15|0|1094
C|MVIS|20250730|11:13:52.501877|E|100|1.15|0|100
C|MVIS|20250730|11:15:42.954300|E|133|1.15|0|133
C|MVIS|20250730|11:19:21.458035|E|100|1.15|0|100
C|MVIS|20250730|11:23:27.294638|S|100|1.145|0|100
C|MVIS|20250730|11:35:20.244783|E|100|1.15|0|100
C|MVIS|20250730|11:37:18.901459|E|100|1.15|0|100
C|MVIS|20250730|11:39:20.972055|E|100|1.15|0|100
C|MVIS|20250730|12:14:21.467994|E|400|1.15|0|400
C|MVIS|20250730|12:22:08.826333|S|100|1.145|0|100
C|MVIS|20250730|12:45:52.321963|E|130|1.15|0|130
C|MVIS|20250730|12:48:05.242009|E|85|1.15|0|85
C|MVIS|20250730|13:11:39.773471|S|100|1.145|0|100
C|MVIS|20250730|13:33:39.530256|S|100|1.145|0|100
C|MVIS|20250730|13:38:34.060928|S|1|1.145|0|1
C|MVIS|20250730|14:03:04.367499|S|44|1.145|0|44
C|MVIS|20250730|14:05:36.350459|E|1000|1.15|0|1000
C|MVIS|20250730|14:18:01.134790|E|500|1.15|0|500
C|MVIS|20250730|14:39:26.414153|S|44|1.145|0|44
C|MVIS|20250730|15:00:16.241208|S|1200|1.135|0|1200
C|MVIS|20250730|15:51:16.111703|S|30|1.11|0|30
C|MVIS|20250730|15:56:31.676069|E|24|1.11|0|24
C|MVIS|20250730|15:56:31.676069|S|20|1.11|0|20
C|MVIS|20250730|15:57:22.866333|S|20|1.11|0|20
C|MVIS|20250730|15:59:39.857426|S|100|1.105|0|100
C|MVIS|20250730|15:59:39.858821|S|100|1.105|0|100
C|MVIS|20250730|15:59:47.579215|S|26|1.105|0|26
C|MVIS|20250730|15:59:51.915277|S|11|1.105|0|11
C|MVIS|20250730|15:59:55.043517|S|45|1.105|0|45
C|MVIS|20250730|15:59:55.043517|S|119|1.105|0|119
C|MVIS|20250730|15:59:55.565088|S|1|1.105|0|1
C|MVLL|20250730|09:30:28.806793|S|100|25.85|0|100
C|MVLL|20250730|09:35:19.700907|S|26|26.93|0|26
C|MVLL|20250730|09:35:19.701957|S|51|26.93|0|51
C|MVLL|20250730|09:35:19.701979|S|23|26.93|0|23
C|MVLL|20250730|09:36:19.650601|S|200|26.7|0|200
C|MVLL|20250730|09:36:21.820317|S|100|26.72|0|100
C|MVLL|20250730|09:36:25.636059|S|16|26.8|0|16
C|MVLL|20250730|09:36:25.636070|S|84|26.8|0|84
C|MVLL|20250730|09:36:26.556902|S|72|26.86|0|72
C|MVLL|20250730|09:36:26.556923|S|125|26.86|0|125
C|MVLL|20250730|15:29:53.184380|S|100|24.76|0|100
C|MVLL|20250730|15:43:43.370034|S|100|24.98|0|100
C|MVST|20250730|09:42:38.636132|S|201|3.29|0|201
C|MVST|20250730|09:42:38.862365|S|99|3.29|0|99
C|MVST|20250730|09:42:38.872227|S|102|3.29|0|102
C|MVST|20250730|09:57:17.523758|S|1000|3.3|0|1000
C|MVST|20250730|09:57:17.524394|S|1311|3.3|0|1311
C|MVST|20250730|09:57:50.662358|S|8|3.28|0|8
C|MVST|20250730|09:57:50.664058|S|19|3.29|0|19
C|MVST|20250730|09:59:56.018208|S|100|3.29|0|100
C|MVST|20250730|09:59:59.044099|S|93|3.295|0|93
C|MVST|20250730|09:59:59.044113|S|100|3.295|0|100
C|MVST|20250730|09:59:59.044310|S|300|3.3|0|300
C|MVST|20250730|09:59:59.044321|S|300|3.3|0|300
C|MVST|20250730|09:59:59.044412|S|4866|3.3|0|4866
C|MVST|20250730|10:01:38.953127|S|45|3.29|0|45
C|MVST|20250730|10:01:38.963375|S|40|3.29|0|40
C|MVST|20250730|10:02:07.299464|S|100|3.3|0|100
C|MVST|20250730|10:04:04.199985|S|11|3.31|0|11
C|MVST|20250730|10:04:04.200326|S|89|3.31|0|89
C|MVST|20250730|10:04:04.201164|S|15|3.31|0|15
C|MVST|20250730|10:04:20.025226|S|90|3.31|0|90
C|MVST|20250730|10:04:20.025432|S|10|3.31|0|10
C|MVST|20250730|10:04:24.191837|S|37|3.3|0|37
C|MVST|20250730|10:04:59.821376|S|40|3.3|0|40
C|MVST|20250730|10:05:01.730983|S|23|3.3|0|23
C|MVST|20250730|10:05:01.730983|S|22|3.3|0|22
C|MVST|20250730|10:11:11.763230|S|40|3.315|0|40
C|MVST|20250730|10:11:15.007716|S|45|3.315|0|45
C|MVST|20250730|10:14:14.760577|S|20|3.32|0|20
C|MVST|20250730|10:14:14.760578|S|20|3.32|0|20
C|MVST|20250730|10:17:11.792519|S|44|3.325|0|44
C|MVST|20250730|10:17:23.954354|S|100|3.31|0|100
C|MVST|20250730|10:17:26.876665|S|45|3.32|0|45
C|MVST|20250730|10:17:27.041608|S|40|3.32|0|40
C|MVST|20250730|10:20:32.639911|S|45|3.315|0|45
C|MVST|20250730|10:20:32.642217|S|40|3.32|0|40
C|MVST|20250730|10:22:04.346234|S|252|3.315|0|252
C|MVST|20250730|10:24:26.580813|S|316|3.315|0|316
C|MVST|20250730|10:29:34.069915|S|1|3.33|0|1
C|MVST|20250730|10:29:35.435065|S|56|3.33|0|56
C|MVST|20250730|10:29:35.435276|S|2|3.33|0|2
C|MVST|20250730|10:29:35.435277|S|41|3.33|0|41
C|MVST|20250730|10:29:35.435277|S|100|3.33|0|100
C|MVST|20250730|10:29:35.435277|S|56|3.33|0|56
C|MVST|20250730|10:29:50.028083|S|3|3.325|0|3
C|MVST|20250730|10:31:45.670369|S|1|3.31|0|1
C|MVST|20250730|10:32:18.850914|S|100|3.32|0|100
C|MVST|20250730|10:32:23.651540|S|100|3.32|0|100
C|MVST|20250730|10:32:24.684113|S|100|3.33|0|100
C|MVST|20250730|10:32:24.684113|S|100|3.33|0|100
C|MVST|20250730|10:37:07.599974|S|100|3.35|0|100
C|MVST|20250730|10:44:55.306554|S|100|3.335|0|100
C|MVST|20250730|10:44:55.306633|S|100|3.335|0|100
C|MVST|20250730|10:44:55.306710|S|100|3.335|0|100
C|MVST|20250730|10:44:55.306797|S|100|3.335|0|100
C|MVST|20250730|10:44:55.306878|S|100|3.335|0|100
C|MVST|20250730|10:45:16.481951|S|100|3.335|0|100
C|MVST|20250730|10:45:16.481980|S|100|3.335|0|100
C|MVST|20250730|10:45:16.482039|S|100|3.335|0|100
C|MVST|20250730|10:45:16.482084|S|100|3.335|0|100
C|MVST|20250730|10:45:16.482139|S|200|3.335|0|200
C|MVST|20250730|10:53:16.424079|S|15|3.325|0|15
C|MVST|20250730|10:56:04.868450|S|15|3.33|0|15
C|MVST|20250730|10:57:59.101255|S|15|3.325|0|15
C|MVST|20250730|10:58:53.331965|S|15|3.325|0|15
C|MVST|20250730|11:00:17.551947|S|15|3.325|0|15
C|MVST|20250730|11:00:37.412934|S|100|3.315|0|100
C|MVST|20250730|11:00:37.412992|S|100|3.315|0|100
C|MVST|20250730|11:00:37.430653|S|100|3.315|0|100
C|MVST|20250730|11:00:37.430729|S|100|3.315|0|100
C|MVST|20250730|11:00:37.430796|S|100|3.315|0|100
C|MVST|20250730|11:03:09.281028|S|100|3.32|0|100
C|MVST|20250730|11:03:09.281028|S|56|3.32|0|56
C|MVST|20250730|11:03:10.267403|S|80|3.33|0|80
C|MVST|20250730|11:03:11.140775|S|100|3.32|0|100
C|MVST|20250730|11:21:18.374351|S|100|3.32|0|100
C|MVST|20250730|11:21:34.488482|S|100|3.33|0|100
C|MVST|20250730|11:24:16.222751|S|84|3.33|0|84
C|MVST|20250730|11:25:06.332846|S|100|3.34|0|100
C|MVST|20250730|11:25:10.512057|S|50|3.34|0|50
C|MVST|20250730|11:26:06.356151|S|100|3.34|0|100
C|MVST|20250730|11:26:06.784808|S|100|3.34|0|100
C|MVST|20250730|11:26:10.946455|S|100|3.34|0|100
C|MVST|20250730|11:26:10.956505|S|100|3.34|0|100
C|MVST|20250730|11:26:10.967486|S|100|3.34|0|100
C|MVST|20250730|11:28:41.344220|S|100|3.34|0|100
C|MVST|20250730|11:35:39.908278|S|99|3.35|0|99
C|MVST|20250730|11:36:26.421212|S|100|3.35|0|100
C|MVST|20250730|11:38:12.443353|S|292|3.345|0|292
C|MVST|20250730|11:38:12.443373|S|208|3.345|0|208
C|MVST|20250730|11:41:48.955869|S|100|3.37|0|100
C|MVST|20250730|11:44:17.488148|S|33|3.37|0|33
C|MVST|20250730|11:47:07.736722|S|100|3.36|0|100
C|MVST|20250730|11:47:20.700823|S|100|3.36|0|100
C|MVST|20250730|11:49:13.699351|S|400|3.365|0|400
C|MVST|20250730|11:49:47.532406|S|200|3.365|0|200
C|MVST|20250730|11:51:17.598783|S|100|3.36|0|100
C|MVST|20250730|11:51:17.598783|S|100|3.36|0|100
C|MVST|20250730|11:51:17.598812|S|100|3.36|0|100
C|MVST|20250730|11:51:17.600205|S|16|3.36|0|16
C|MVST|20250730|11:51:17.600338|S|84|3.36|0|84
C|MVST|20250730|11:54:25.244786|S|100|3.37|0|100
C|MVST|20250730|11:54:26.754027|S|100|3.37|0|100
C|MVST|20250730|11:54:27.009644|S|100|3.37|0|100
C|MVST|20250730|11:54:27.031879|S|100|3.37|0|100
C|MVST|20250730|11:54:27.272361|S|100|3.37|0|100
C|MVST|20250730|11:55:58.647756|S|100|3.37|0|100
C|MVST|20250730|11:57:57.043702|S|100|3.38|0|100
C|MVST|20250730|12:00:10.869810|S|100|3.38|0|100
C|MVST|20250730|12:00:46.685107|S|33|3.38|0|33
C|MVST|20250730|12:02:44.496302|S|67|3.38|0|67
C|MVST|20250730|12:02:44.496302|S|75|3.38|0|75
C|MVST|20250730|12:04:00.717551|S|7|3.38|0|7
C|MVST|20250730|12:06:34.903860|S|500|3.385|0|500
C|MVST|20250730|12:07:05.243101|S|100|3.385|0|100
C|MVST|20250730|12:07:05.429021|S|100|3.385|0|100
C|MVST|20250730|12:08:30.714953|S|100|3.39|0|100
C|MVST|20250730|12:08:34.660029|S|100|3.39|0|100
C|MVST|20250730|12:08:34.660029|S|300|3.39|0|300
C|MVST|20250730|12:08:34.660030|S|100|3.39|0|100
C|MVST|20250730|12:12:51.587639|S|100|3.38|0|100
C|MVST|20250730|12:12:51.609575|S|49|3.38|0|49
C|MVST|20250730|12:17:28.613953|S|33|3.4|0|33
C|MVST|20250730|12:17:28.614140|S|33|3.4|0|33
C|MVST|20250730|12:17:28.614140|S|167|3.4|0|167
C|MVST|20250730|12:20:23.706411|S|95|3.42|0|95
C|MVST|20250730|12:20:23.706411|S|100|3.42|0|100
C|MVST|20250730|12:22:02.424883|S|100|3.42|0|100
C|MVST|20250730|12:22:02.424883|S|200|3.42|0|200
C|MVST|20250730|12:22:02.424883|S|100|3.42|0|100
C|MVST|20250730|12:22:04.071385|S|100|3.42|0|100
C|MVST|20250730|12:22:04.071385|S|295|3.42|0|295
C|MVST|20250730|12:34:13.549131|S|100|3.39|0|100
C|MVST|20250730|12:37:51.898611|S|200|3.38|0|200
C|MVST|20250730|12:37:51.898611|S|100|3.38|0|100
C|MVST|20250730|12:38:44.217504|S|200|3.38|0|200
C|MVST|20250730|12:38:44.217504|S|100|3.38|0|100
C|MVST|20250730|12:38:44.219228|S|200|3.38|0|200
C|MVST|20250730|12:38:44.219228|S|100|3.38|0|100
C|MVST|20250730|12:38:53.052978|S|100|3.38|0|100
C|MVST|20250730|12:38:53.052978|S|200|3.38|0|200
C|MVST|20250730|12:40:39.190126|S|100|3.38|0|100
C|MVST|20250730|12:40:41.139477|S|100|3.38|0|100
C|MVST|20250730|12:50:17.692170|S|4|3.375|0|4
C|MVST|20250730|13:02:41.662055|S|100|3.39|0|100
C|MVST|20250730|13:03:54.498543|S|500|3.39|0|500
C|MVST|20250730|13:04:01.423538|S|100|3.39|0|100
C|MVST|20250730|13:06:43.468138|S|33|3.39|0|33
C|MVST|20250730|13:12:06.057976|S|67|3.39|0|67
C|MVST|20250730|13:12:06.057977|S|30|3.39|0|30
C|MVST|20250730|13:12:56.414713|S|100|3.39|0|100
C|MVST|20250730|13:16:39.221101|S|99|3.39|0|99
C|MVST|20250730|13:16:42.107417|S|199|3.39|0|199
C|MVST|20250730|13:16:42.107417|S|1|3.39|0|1
C|MVST|20250730|13:16:46.682836|S|100|3.38|0|100
C|MVST|20250730|13:24:14.315552|S|100|3.355|0|100
C|MVST|20250730|13:29:13.838576|S|1300|3.345|0|1300
C|MVST|20250730|13:29:13.838611|S|500|3.345|0|500
C|MVST|20250730|13:29:13.840538|S|100|3.34|0|100
C|MVST|20250730|13:34:16.209828|S|12|3.34|0|12
C|MVST|20250730|13:34:46.970363|S|42|3.34|0|42
C|MVST|20250730|13:35:26.620000|S|43|3.34|0|43
C|MVST|20250730|13:39:41.861614|S|33|3.34|0|33
C|MVST|20250730|13:39:50.040720|S|24|3.34|0|24
C|MVST|20250730|13:41:57.078887|S|100|3.34|0|100
C|MVST|20250730|13:43:40.591505|S|100|3.34|0|100
C|MVST|20250730|13:43:41.000859|S|200|3.34|0|200
C|MVST|20250730|13:44:31.244812|S|100|3.34|0|100
C|MVST|20250730|13:44:31.244813|S|100|3.34|0|100
C|MVST|20250730|13:45:40.568778|S|200|3.33|0|200
C|MVST|20250730|13:45:40.568778|S|100|3.33|0|100
C|MVST|20250730|13:45:40.568892|S|100|3.33|0|100
C|MVST|20250730|13:53:22.494313|S|100|3.32|0|100
C|MVST|20250730|14:02:02.643211|S|200|3.31|0|200
C|MVST|20250730|14:02:02.643211|S|100|3.31|0|100
C|MVST|20250730|14:02:23.794742|S|200|3.3|0|200
C|MVST|20250730|14:02:23.794742|S|100|3.3|0|100
C|MVST|20250730|14:10:49.514976|S|93|3.34|0|93
C|MVST|20250730|14:10:57.198595|S|3|3.34|0|3
C|MVST|20250730|14:12:09.943218|S|100|3.34|0|100
C|MVST|20250730|14:22:20.897420|S|100|3.32|0|100
C|MVST|20250730|14:22:45.044686|S|100|3.32|0|100
C|MVST|20250730|14:23:18.705299|S|100|3.32|0|100
C|MVST|20250730|14:23:30.743481|S|100|3.32|0|100
C|MVST|20250730|14:25:11.252157|S|200|3.32|0|200
C|MVST|20250730|14:29:54.051872|S|6|3.33|0|6
C|MVST|20250730|14:30:08.294308|S|94|3.33|0|94
C|MVST|20250730|14:31:00.801704|S|100|3.33|0|100
C|MVST|20250730|14:33:03.034804|S|100|3.33|0|100
C|MVST|20250730|14:33:03.034804|S|100|3.33|0|100
C|MVST|20250730|14:33:05.245928|S|100|3.33|0|100
C|MVST|20250730|14:34:17.122246|S|100|3.33|0|100
C|MVST|20250730|14:34:17.198653|S|100|3.33|0|100
C|MVST|20250730|14:34:17.261172|S|100|3.33|0|100
C|MVST|20250730|14:34:17.437979|S|100|3.33|0|100
C|MVST|20250730|14:34:17.861574|S|100|3.33|0|100
C|MVST|20250730|14:34:19.370482|S|100|3.33|0|100
C|MVST|20250730|14:46:38.239897|S|100|3.31|0|100
C|MVST|20250730|14:51:21.340864|S|100|3.27|0|100
C|MVST|20250730|14:52:23.829692|S|67|3.27|0|67
C|MVST|20250730|14:52:23.829692|S|33|3.27|0|33
C|MVST|20250730|14:52:24.183809|S|67|3.27|0|67
C|MVST|20250730|14:52:24.183809|S|33|3.27|0|33
C|MVST|20250730|14:52:40.486442|S|100|3.28|0|100
C|MVST|20250730|14:57:27.990601|S|100|3.255|0|100
C|MVST|20250730|15:00:00.920717|S|200|3.24|0|200
C|MVST|20250730|15:00:30.648763|S|100|3.23|0|100
C|MVST|20250730|15:00:30.648763|S|600|3.23|0|600
C|MVST|20250730|15:00:30.654817|S|100|3.23|0|100
C|MVST|20250730|15:00:30.657507|S|100|3.23|0|100
C|MVST|20250730|15:00:37.005992|S|100|3.245|0|100
C|MVST|20250730|15:00:55.777151|S|100|3.25|0|100
C|MVST|20250730|15:00:55.777151|S|91|3.25|0|91
C|MVST|20250730|15:03:37.289404|S|100|3.26|0|100
C|MVST|20250730|15:05:07.022148|S|100|3.25|0|100
C|MVST|20250730|15:05:20.281206|S|100|3.25|0|100
C|MVST|20250730|15:05:21.093678|S|100|3.25|0|100
C|MVST|20250730|15:06:46.246632|S|100|3.25|0|100
C|MVST|20250730|15:11:04.183464|S|100|3.245|0|100
C|MVST|20250730|15:12:40.951401|S|12|3.26|0|12
C|MVST|20250730|15:22:32.012892|S|100|3.23|0|100
C|MVST|20250730|15:23:01.702367|S|200|3.23|0|200
C|MVST|20250730|15:23:28.476627|S|498|3.23|0|498
C|MVST|20250730|15:23:28.476627|S|200|3.23|0|200
C|MVST|20250730|15:24:36.836467|S|500|3.23|0|500
C|MVST|20250730|15:40:13.419584|S|12|3.24|0|12
C|MVST|20250730|15:41:37.281424|S|200|3.25|0|200
C|MVST|20250730|15:43:07.450362|S|100|3.24|0|100
C|MVST|20250730|15:45:31.163647|S|100|3.25|0|100
C|MVST|20250730|15:45:35.829133|S|15|3.245|0|15
C|MVST|20250730|15:46:40.006656|S|400|3.26|0|400
C|MVST|20250730|15:46:41.267641|S|200|3.25|0|200
C|MVST|20250730|15:48:20.556324|S|10|3.25|0|10
C|MVST|20250730|15:49:47.412783|S|70|3.25|0|70
C|MVST|20250730|15:49:52.327814|S|100|3.25|0|100
C|MVST|20250730|15:52:37.665152|S|100|3.25|0|100
C|MVST|20250730|15:54:34.928364|S|50|3.245|0|50
C|MVST|20250730|15:56:00.027698|S|50|3.25|0|50
C|MVST|20250730|15:56:00.591142|S|10|3.25|0|10
C|MVST|20250730|15:56:24.431881|S|32|3.25|0|32
C|MVST|20250730|15:58:49.512307|S|100|3.25|0|100
C|MVST|20250730|15:59:21.050139|S|624|3.245|0|624
C|MVST|20250730|15:59:21.050139|S|200|3.245|0|200
C|MVST|20250730|15:59:21.050140|S|76|3.24|0|76
C|MVST|20250730|15:59:31.569458|S|32|3.25|0|32
C|MVST|20250730|15:59:36.362519|S|368|3.25|0|368
C|MVST|20250730|15:59:36.658529|S|32|3.25|0|32
C|MVST|20250730|15:59:41.576931|S|100|3.25|0|100
C|MVST|20250730|15:59:48.193021|S|85|3.245|0|85
C|MVST|20250730|15:59:49.788394|S|81|3.24|0|81
C|MVST|20250730|15:59:50.095414|S|20|3.245|0|20
C|MVST|20250730|15:59:50.641863|S|77|3.245|0|77
C|MVST|20250730|15:59:54.332430|S|25|3.24|0|25
C|MVST|20250730|15:59:55.050124|S|139|3.25|0|139
C|MVST|20250730|15:59:55.107082|S|9|3.24|0|9
C|MVST|20250730|15:59:55.107182|S|3|3.24|0|3
C|MVST|20250730|15:59:55.212248|S|68|3.25|0|68
C|MVST|20250730|15:59:56.237008|S|93|3.25|0|93
C|MVST|20250730|15:59:56.237008|S|107|3.25|0|107
C|MVST|20250730|15:59:56.574833|S|293|3.25|0|293
C|MVST|20250730|15:59:56.574833|S|139|3.25|0|139
C|MVT|20250730|09:54:19.053835|S|1|10.01|0|1
C|MVT|20250730|09:54:19.054476|S|65|10.01|0|65
C|MWA|20250730|09:52:28.068133|S|50|24.57|0|50
C|MWA|20250730|10:07:33.622315|S|50|24.625|0|50
C|MWA|20250730|10:07:33.622377|S|50|24.625|0|50
C|MWA|20250730|10:10:06.123585|S|50|24.62|0|50
C|MWA|20250730|10:10:06.123663|S|50|24.62|0|50
C|MWA|20250730|10:27:09.917230|S|100|24.69|0|100
C|MWA|20250730|10:50:41.580826|S|100|24.69|0|100
C|MWA|20250730|10:50:41.581203|S|4|24.69|0|4
C|MWA|20250730|10:50:41.581204|S|2|24.69|0|2
C|MWA|20250730|10:52:09.063165|S|100|24.705|0|100
C|MWA|20250730|11:10:14.790225|S|50|24.6|0|50
C|MWA|20250730|11:19:19.144758|S|2|24.59|0|2
C|MWA|20250730|11:30:27.208623|S|2|24.58|0|2
C|MWA|20250730|11:54:02.630490|S|9|24.625|0|9
C|MWA|20250730|13:38:33.982819|S|100|24.82|0|100
C|MWA|20250730|14:29:24.730021|S|7|24.735|0|7
C|MWA|20250730|14:58:23.341802|S|50|24.46|0|50
C|MWA|20250730|15:06:17.588481|S|10|24.4|0|10
C|MWA|20250730|15:32:46.236192|S|193|24.31|0|193
C|MWA|20250730|15:35:08.035161|S|183|24.32|0|183
C|MWA|20250730|15:43:00.021982|S|5|24.32|0|5
C|MWA|20250730|15:46:47.984499|S|45|24.355|0|45
C|MWA|20250730|15:48:00.388643|S|76|24.34|0|76
C|MWA|20250730|15:50:23.524332|S|50|24.365|0|50
C|MWA|20250730|15:50:23.524397|S|50|24.365|0|50
C|MWA|20250730|15:50:23.524455|S|50|24.365|0|50
C|MWA|20250730|15:50:48.400065|S|100|24.39|0|100
C|MWA|20250730|15:51:27.105629|S|100|24.39|0|100
C|MWA|20250730|15:51:39.641072|S|1|24.38|0|1
C|MWA|20250730|15:51:53.306922|S|100|24.385|0|100
C|MWA|20250730|15:59:18.876425|S|100|24.38|0|100
C|MWA|20250730|15:59:46.431430|S|68|24.37|0|68
C|MWA|20250730|15:59:46.431576|S|32|24.37|0|32
C|MWYN|20250730|11:26:04.191641|S|100|1.1|0|100
C|MX|20250730|09:42:06.387426|S|14|4.22|0|14
C|MX|20250730|15:53:25.214846|S|14|4.27|0|14
C|MXCT|20250730|11:24:56.105365|S|78|2.155|0|78
C|MXCT|20250730|11:28:07.442016|S|1|2.16|0|1
C|MXCT|20250730|11:36:04.628202|S|11|2.16|0|11
C|MXCT|20250730|13:01:15.704390|S|89|2.17|0|89
C|MXCT|20250730|13:30:37.117115|S|87|2.17|0|87
C|MXCT|20250730|14:57:26.100564|S|7|2.13|0|7
C|MXCT|20250730|15:27:57.092920|S|1|2.11|0|1
C|MXCT|20250730|15:32:52.308791|S|2|2.11|0|2
C|MXCT|20250730|15:35:23.065647|S|2|2.12|0|2
C|MXCT|20250730|15:35:28.491574|S|2|2.12|0|2
C|MXCT|20250730|15:36:04.188964|S|23|2.12|0|23
C|MXCT|20250730|15:37:17.368062|S|60|2.13|0|60
C|MXCT|20250730|15:57:53.025942|S|23|2.105|0|23
C|MXCT|20250730|15:59:01.885979|S|23|2.105|0|23
C|MXCT|20250730|15:59:49.664256|S|12|2.1|0|12
C|MXCT|20250730|15:59:52.793973|S|14|2.105|0|14
C|MXCT|20250730|15:59:55.064444|S|63|2.105|0|63
C|MXL|20250730|09:30:27.137216|S|1|17.535|0|1
C|MXL|20250730|09:30:27.137276|S|3|17.535|0|3
C|MXL|20250730|09:30:27.137355|S|3|17.535|0|3
C|MXL|20250730|09:30:27.137415|S|3|17.535|0|3
C|MXL|20250730|09:30:27.137472|S|3|17.535|0|3
C|MXL|20250730|09:43:49.956502|S|3|17.41|0|3
C|MXL|20250730|09:43:49.956582|S|3|17.41|0|3
C|MXL|20250730|09:56:03.097726|S|3|17.22|0|3
C|MXL|20250730|10:04:08.554089|S|2|17.34|0|2
C|MXL|20250730|10:04:08.554102|S|2|17.34|0|2
C|MXL|20250730|10:04:08.554190|S|6|17.34|0|6
C|MXL|20250730|10:04:08.554235|S|2|17.34|0|2
C|MXL|20250730|10:04:08.554305|S|3|17.34|0|3
C|MXL|20250730|10:04:08.554405|S|3|17.34|0|3
C|MXL|20250730|10:04:08.554486|S|3|17.34|0|3
C|MXL|20250730|10:04:08.554567|S|3|17.34|0|3
C|MXL|20250730|10:04:08.554635|S|3|17.34|0|3
C|MXL|20250730|10:04:08.554696|S|3|17.34|0|3
C|MXL|20250730|10:04:08.554772|S|3|17.34|0|3
C|MXL|20250730|10:04:08.554827|S|3|17.34|0|3
C|MXL|20250730|10:04:08.554882|S|3|17.34|0|3
C|MXL|20250730|10:36:33.207451|S|75|17.24|0|75
C|MXL|20250730|10:38:23.284093|S|9|17.24|0|9
C|MXL|20250730|10:38:23.284093|S|9|17.24|0|9
C|MXL|20250730|10:38:23.284093|S|5|17.24|0|5
C|MXL|20250730|10:44:15.580191|S|12|17.2|0|12
C|MXL|20250730|10:48:44.279933|S|9|17.19|0|9
C|MXL|20250730|10:48:44.279933|S|6|17.19|0|6
C|MXL|20250730|10:48:45.262508|S|75|17.19|0|75
C|MXL|20250730|10:48:45.262586|S|25|17.19|0|25
C|MXL|20250730|11:03:26.532633|S|100|17.105|0|100
C|MXL|20250730|11:18:51.558235|S|3|16.95|0|3
C|MXL|20250730|11:35:25.193459|S|75|16.95|0|75
C|MXL|20250730|11:35:25.193512|S|3|16.95|0|3
C|MXL|20250730|11:35:25.193583|S|3|16.95|0|3
C|MXL|20250730|11:41:50.357864|S|1|16.98|0|1
C|MXL|20250730|11:45:20.668366|S|3|16.93|0|3
C|MXL|20250730|11:59:52.442528|S|3|17.065|0|3
C|MXL|20250730|11:59:52.442600|S|3|17.065|0|3
C|MXL|20250730|11:59:52.442656|S|3|17.065|0|3
C|MXL|20250730|14:16:22.148796|S|29|17.15|0|29
C|MXL|20250730|14:33:44.427862|S|75|17.08|0|75
C|MXL|20250730|14:37:01.401993|S|75|17.05|0|75
C|MXL|20250730|14:37:01.402085|S|45|17.05|0|45
C|MXL|20250730|14:44:42.296241|S|6|17.05|0|6
C|MXL|20250730|14:51:08.546287|S|100|16.88|0|100
C|MXL|20250730|14:54:37.110208|S|100|16.89|0|100
C|MXL|20250730|14:54:37.110221|S|9|16.89|0|9
C|MXL|20250730|14:54:37.110221|S|9|16.89|0|9
C|MXL|20250730|14:54:37.110236|S|2|16.89|0|2
C|MXL|20250730|14:56:49.964300|S|120|16.815|0|120
C|MXL|20250730|14:59:53.583325|S|100|16.75|0|100
C|MXL|20250730|14:59:53.583326|S|20|16.75|0|20
C|MXL|20250730|15:25:57.991817|S|100|16.745|0|100
C|MXL|20250730|15:26:02.026258|S|100|16.75|0|100
C|MXL|20250730|15:28:14.507630|S|3|16.75|0|3
C|MXL|20250730|15:48:33.714070|S|190|16.665|0|190
C|MXL|20250730|15:48:34.802262|S|75|16.66|0|75
C|MXL|20250730|15:57:23.574024|S|4|17|0|4
C|MXL|20250730|15:59:45.920046|S|13|17|0|13
C|MXL|20250730|15:59:46.403689|S|52|17|0|52
C|MXL|20250730|15:59:47.753219|S|11|17|0|11
C|MXL|20250730|15:59:48.356656|S|18|17|0|18
C|MXL|20250730|15:59:49.411754|S|100|17|0|100
C|MXL|20250730|15:59:54.043985|S|1|17|0|1
C|MYE|20250730|15:48:32.657945|S|100|14.59|0|100
C|MYGN|20250730|10:02:22.752454|S|1|4.13|0|1
C|MYGN|20250730|10:37:31.162242|S|100|4.1|0|100
C|MYGN|20250730|10:40:53.096376|S|63|4.09|0|63
C|MYGN|20250730|10:44:55.233817|S|2|4.085|0|2
C|MYGN|20250730|10:49:23.259841|S|3|4.1|0|3
C|MYGN|20250730|10:52:47.332822|S|6|4.09|0|6
C|MYGN|20250730|10:54:12.734454|S|12|4.1|0|12
C|MYGN|20250730|10:54:38.453626|S|2|4.09|0|2
C|MYGN|20250730|11:05:12.507360|S|100|4.125|0|100
C|MYGN|20250730|11:18:33.202747|S|100|4.125|0|100
C|MYGN|20250730|11:25:37.078958|S|100|4.145|0|100
C|MYGN|20250730|11:28:22.191732|S|98|4.15|0|98
C|MYGN|20250730|11:48:33.491137|S|48|4.12|0|48
C|MYGN|20250730|11:59:30.189490|S|8|4.135|0|8
C|MYGN|20250730|12:15:52.567110|S|1|4.15|0|1
C|MYGN|20250730|12:15:56.909921|S|1|4.15|0|1
C|MYGN|20250730|12:23:16.428740|S|55|4.175|0|55
C|MYGN|20250730|12:30:05.722601|S|6|4.18|0|6
C|MYGN|20250730|12:35:58.081626|S|1|4.19|0|1
C|MYGN|20250730|12:47:40.150454|S|25|4.2|0|25
C|MYGN|20250730|12:47:40.150454|S|100|4.195|0|100
C|MYGN|20250730|12:50:09.343531|S|4|4.2|0|4
C|MYGN|20250730|12:52:53.244165|S|45|4.195|0|45
C|MYGN|20250730|12:52:56.377356|S|22|4.195|0|22
C|MYGN|20250730|12:54:53.332699|S|45|4.195|0|45
C|MYGN|20250730|12:56:56.891681|S|45|4.195|0|45
C|MYGN|20250730|12:57:58.765056|S|100|4.195|0|100
C|MYGN|20250730|12:58:53.799419|S|45|4.2|0|45
C|MYGN|20250730|12:59:49.681638|S|5|4.2|0|5
C|MYGN|20250730|13:12:20.056902|S|100|4.19|0|100
C|MYGN|20250730|13:12:58.475471|S|80|4.19|0|80
C|MYGN|20250730|13:14:15.336837|S|100|4.195|0|100
C|MYGN|20250730|13:15:32.196417|S|100|4.195|0|100
C|MYGN|20250730|13:16:04.564792|S|35|4.195|0|35
C|MYGN|20250730|13:22:44.150432|S|100|4.195|0|100
C|MYGN|20250730|13:24:53.132069|S|10|4.2|0|10
C|MYGN|20250730|13:36:49.789959|S|35|4.195|0|35
C|MYGN|20250730|13:39:55.607661|S|24|4.2|0|24
C|MYGN|20250730|13:39:56.438614|S|35|4.2|0|35
C|MYGN|20250730|13:45:43.168521|S|35|4.205|0|35
C|MYGN|20250730|13:51:35.087140|S|6|4.2|0|6
C|MYGN|20250730|13:51:35.087141|S|6|4.2|0|6
C|MYGN|20250730|13:52:49.012268|S|100|4.2|0|100
C|MYGN|20250730|13:53:25.079695|S|68|4.2|0|68
C|MYGN|20250730|13:54:57.774935|S|5|4.2|0|5
C|MYGN|20250730|13:57:05.053266|S|26|4.205|0|26
C|MYGN|20250730|14:00:15.688934|S|1|4.22|0|1
C|MYGN|20250730|14:07:14.758785|S|48|4.17|0|48
C|MYGN|20250730|14:07:52.695621|S|4|4.18|0|4
C|MYGN|20250730|14:18:05.760022|S|26|4.15|0|26
C|MYGN|20250730|14:20:00.562586|S|100|4.14|0|100
C|MYGN|20250730|14:21:37.920908|S|40|4.15|0|40
C|MYGN|20250730|14:21:56.375230|S|100|4.14|0|100
C|MYGN|20250730|14:22:07.310571|S|100|4.135|0|100
C|MYGN|20250730|14:22:07.312504|S|34|4.13|0|34
C|MYGN|20250730|14:22:07.312504|S|66|4.13|0|66
C|MYGN|20250730|14:23:03.901248|S|3|4.14|0|3
C|MYGN|20250730|14:24:37.053029|S|100|4.13|0|100
C|MYGN|20250730|14:27:00.057636|S|3|4.15|0|3
C|MYGN|20250730|14:28:40.511280|S|60|4.145|0|60
C|MYGN|20250730|14:29:09.068691|S|2|4.14|0|2
C|MYGN|20250730|14:29:12.378673|S|2|4.14|0|2
C|MYGN|20250730|14:30:32.284464|S|40|4.145|0|40
C|MYGN|20250730|14:31:07.799839|S|60|4.15|0|60
C|MYGN|20250730|14:33:23.823555|S|100|4.16|0|100
C|MYGN|20250730|14:34:09.172650|S|60|4.155|0|60
C|MYGN|20250730|14:36:55.739561|S|100|4.13|0|100
C|MYGN|20250730|14:36:58.246543|S|100|4.135|0|100
C|MYGN|20250730|14:40:04.335068|S|100|4.105|0|100
C|MYGN|20250730|14:40:05.013820|S|100|4.105|0|100
C|MYGN|20250730|14:41:08.585071|S|100|4.1|0|100
C|MYGN|20250730|14:42:10.624286|S|1|4.12|0|1
C|MYGN|20250730|14:42:10.624286|S|1|4.12|0|1
C|MYGN|20250730|14:45:05.317824|S|100|4.13|0|100
C|MYGN|20250730|14:45:58.765627|S|100|4.13|0|100
C|MYGN|20250730|14:45:58.801801|S|100|4.13|0|100
C|MYGN|20250730|14:46:50.374625|S|19|4.12|0|19
C|MYGN|20250730|14:47:52.173905|S|7|4.13|0|7
C|MYGN|20250730|14:47:52.173906|S|100|4.13|0|100
C|MYGN|20250730|14:49:12.646990|S|100|4.11|0|100
C|MYGN|20250730|14:49:43.846472|S|100|4.11|0|100
C|MYGN|20250730|14:49:43.846472|S|100|4.11|0|100
C|MYGN|20250730|14:50:56.593494|S|100|4.1|0|100
C|MYGN|20250730|14:51:22.308479|S|100|4.105|0|100
C|MYGN|20250730|14:51:22.635833|S|100|4.1|0|100
C|MYGN|20250730|14:51:22.635833|S|100|4.1|0|100
C|MYGN|20250730|14:51:22.845004|S|100|4.1|0|100
C|MYGN|20250730|14:52:00.501405|S|100|4.115|0|100
C|MYGN|20250730|14:52:00.927807|S|100|4.11|0|100
C|MYGN|20250730|14:52:19.809202|S|100|4.11|0|100
C|MYGN|20250730|14:52:49.689045|S|100|4.11|0|100
C|MYGN|20250730|14:59:53.727896|S|100|4.085|0|100
C|MYGN|20250730|15:00:00.919071|S|100|4.08|0|100
C|MYGN|20250730|15:00:01.688197|S|100|4.08|0|100
C|MYGN|20250730|15:00:12.915074|S|100|4.08|0|100
C|MYGN|20250730|15:00:16.346356|S|100|4.075|0|100
C|MYGN|20250730|15:00:53.865550|S|100|4.085|0|100
C|MYGN|20250730|15:01:19.027932|S|100|4.08|0|100
C|MYGN|20250730|15:01:20.515080|S|100|4.085|0|100
C|MYGN|20250730|15:01:21.507049|S|100|4.08|0|100
C|MYGN|20250730|15:01:39.122864|S|100|4.08|0|100
C|MYGN|20250730|15:02:03.036780|S|60|4.08|0|60
C|MYGN|20250730|15:02:04.474352|S|100|4.08|0|100
C|MYGN|20250730|15:02:05.265792|S|100|4.08|0|100
C|MYGN|20250730|15:02:20.968431|S|60|4.085|0|60
C|MYGN|20250730|15:02:39.103776|S|60|4.085|0|60
C|MYGN|20250730|15:02:57.028009|S|39|4.085|0|39
C|MYGN|20250730|15:03:14.950659|S|60|4.085|0|60
C|MYGN|20250730|15:03:20.866218|S|6|4.08|0|6
C|MYGN|20250730|15:03:37.289405|S|100|4.08|0|100
C|MYGN|20250730|15:04:42.593357|S|100|4.065|0|100
C|MYGN|20250730|15:09:35.985460|S|100|4.06|0|100
C|MYGN|20250730|15:09:36.173081|S|100|4.06|0|100
C|MYGN|20250730|15:09:36.320384|S|100|4.06|0|100
C|MYGN|20250730|15:11:03.392942|S|100|4.06|0|100
C|MYGN|20250730|15:11:03.813662|S|100|4.06|0|100
C|MYGN|20250730|15:12:53.388152|S|100|4.08|0|100
C|MYGN|20250730|15:15:14.572467|S|100|4.075|0|100
C|MYGN|20250730|15:15:14.644862|S|100|4.07|0|100
C|MYGN|20250730|15:15:14.644862|S|100|4.075|0|100
C|MYGN|20250730|15:15:39.155036|S|100|4.07|0|100
C|MYGN|20250730|15:15:39.158756|S|55|4.07|0|55
C|MYGN|20250730|15:16:29.069703|S|100|4.07|0|100
C|MYGN|20250730|15:21:47.910229|S|32|4.05|0|32
C|MYGN|20250730|15:21:47.910229|S|68|4.05|0|68
C|MYGN|20250730|15:21:56.084134|S|100|4.05|0|100
C|MYGN|20250730|15:21:56.712424|S|100|4.05|0|100
C|MYGN|20250730|15:23:48.369435|S|100|4.045|0|100
C|MYGN|20250730|15:23:48.384745|S|100|4.045|0|100
C|MYGN|20250730|15:23:48.395758|S|100|4.04|0|100
C|MYGN|20250730|15:30:42.062551|S|100|4.07|0|100
C|MYGN|20250730|15:31:21.683438|S|100|4.08|0|100
C|MYGN|20250730|15:31:45.524259|S|186|4.075|0|186
C|MYGN|20250730|15:32:36.359876|S|100|4.06|0|100
C|MYGN|20250730|15:33:50.693276|S|100|4.065|0|100
C|MYGN|20250730|15:33:56.483510|S|100|4.06|0|100
C|MYGN|20250730|15:35:34.590635|S|100|4.07|0|100
C|MYGN|20250730|15:35:34.590635|S|196|4.07|0|196
C|MYGN|20250730|15:35:34.590635|S|4|4.07|0|4
C|MYGN|20250730|15:35:57.146340|S|4|4.07|0|4
C|MYGN|20250730|15:36:20.484225|S|100|4.065|0|100
C|MYGN|20250730|15:36:20.853191|S|100|4.065|0|100
C|MYGN|20250730|15:36:39.035015|S|85|4.06|0|85
C|MYGN|20250730|15:36:39.035015|S|100|4.06|0|100
C|MYGN|20250730|15:42:13.952709|S|63|4.07|0|63
C|MYGN|20250730|15:43:36.578248|S|97|4.05|0|97
C|MYGN|20250730|15:45:12.122777|S|100|4.06|0|100
C|MYGN|20250730|15:45:12.122777|S|1|4.06|0|1
C|MYGN|20250730|15:52:20.064376|S|100|4.07|0|100
C|MYGN|20250730|15:52:20.064376|S|100|4.07|0|100
C|MYGN|20250730|15:58:18.209350|S|2|4.05|0|2
C|MYGN|20250730|15:59:28.824155|S|120|4.05|0|120
C|MYGN|20250730|15:59:29.970295|S|40|4.05|0|40
C|MYGN|20250730|15:59:47.171778|S|2|4.045|0|2
C|MYGN|20250730|15:59:47.172408|S|5|4.04|0|5
C|MYGN|20250730|15:59:48.040493|S|34|4.04|0|34
C|MYGN|20250730|15:59:49.243461|S|6|4.045|0|6
C|MYGN|20250730|15:59:51.094511|S|80|4.05|0|80
C|MYGN|20250730|15:59:52.292215|S|66|4.045|0|66
C|MYGN|20250730|15:59:53.339296|S|20|4.045|0|20
C|MYGN|20250730|15:59:54.887026|S|71|4.045|0|71
C|MYGN|20250730|15:59:55.694069|S|4|4.045|0|4
C|MYGN|20250730|15:59:56.073060|S|2|4.045|0|2
C|MYGN|20250730|15:59:56.998835|S|35|4.045|0|35
C|MYI|20250730|15:51:02.382353|S|26|10.245|0|26
C|MYI|20250730|15:51:02.382371|S|26|10.245|0|26
C|MYN|20250730|13:06:13.170286|S|100|9.15|0|100
C|MYO|20250730|11:11:23.746965|S|100|1.99|0|100
C|MYO|20250730|15:59:54.641564|S|1|1.96|0|1
C|MYRG|20250730|10:24:44.072291|S|16|200.57|0|16
C|MYRG|20250730|10:33:07.772184|S|1|200.48|0|1
C|MYRG|20250730|10:42:55.980747|S|1|200.405|0|1
C|MYRG|20250730|10:43:14.751795|S|1|200.39|0|1
C|MYRG|20250730|10:43:55.017934|S|1|200.405|0|1
C|MYRG|20250730|10:44:05.002616|S|1|200.405|0|1
C|MYRG|20250730|10:44:31.960110|S|1|200.48|0|1
C|MYRG|20250730|10:44:53.287277|S|1|200.595|0|1
C|MYRG|20250730|10:48:41.127054|S|1|200.48|0|1
C|MYRG|20250730|10:49:39.629980|S|1|200.45|0|1
C|MYRG|20250730|10:52:09.883081|S|1|200.47|0|1
C|MYRG|20250730|14:39:38.409131|S|1|201.17|0|1
C|MYRG|20250730|14:59:39.318080|S|46|199.76|0|46
C|MYRG|20250730|15:07:31.118662|S|1|199.73|0|1
C|MYRG|20250730|15:07:31.119166|S|1|199.56|0|1
C|MYRG|20250730|15:09:07.158984|S|1|199.33|0|1
C|MYRG|20250730|15:21:00.519942|S|2|199.4|0|2
C|MYRG|20250730|15:56:18.248766|S|12|199.94|0|12
C|MZTI|20250730|11:10:09.587974|S|2|183.73|0|2
C|MZTI|20250730|11:11:23.328469|S|2|183.71|0|2
C|MZTI|20250730|11:12:37.068437|S|2|183.71|0|2
C|MZTI|20250730|11:13:50.802418|S|2|183.7|0|2
C|MZTI|20250730|14:01:30.079715|S|3|184.63|0|3
C|MZTI|20250730|14:36:55.679746|S|100|185.14|0|100
C|MZTI|20250730|14:55:42.061308|S|10|183.89|0|10
C|MZTI|20250730|14:55:45.639294|S|10|183.92|0|10
C|MZTI|20250730|15:00:23.989973|S|100|183.64|0|100
C|MZTI|20250730|15:01:56.208461|S|10|183.52|0|10
C|MZTI|20250730|15:02:43.958500|S|9|183.52|0|9
C|MZTI|20250730|15:02:48.749221|S|10|183.52|0|10
C|MZTI|20250730|15:03:06.616660|S|3|183.5|0|3
C|MZTI|20250730|15:20:53.093875|S|10|182.15|0|10
C|MZTI|20250730|15:21:23.641780|S|10|182.17|0|10
C|MZTI|20250730|15:21:23.641897|S|10|182.17|0|10
C|NA|20250730|14:51:21.642792|S|100|6.73|0|100
C|NAAS|20250730|11:29:30.997342|S|100|2.39|0|100
C|NAAS|20250730|11:29:30.998736|S|88|2.39|0|88
C|NAAS|20250730|12:47:52.386218|S|188|3.07|0|188
C|NABL|20250730|13:27:44.126908|S|12|8.365|0|12
C|NABL|20250730|13:30:24.791633|S|6|8.365|0|6
C|NABL|20250730|13:39:54.817576|S|6|8.365|0|6
C|NABL|20250730|13:40:45.618320|S|198|8.395|0|198
C|NABL|20250730|13:40:46.748558|S|198|8.395|0|198
C|NABL|20250730|13:44:51.381610|S|13|8.375|0|13
C|NABL|20250730|14:20:24.234049|S|12|8.29|0|12
C|NABL|20250730|14:23:59.401837|S|6|8.295|0|6
C|NABL|20250730|14:34:22.191678|S|100|8.29|0|100
C|NABL|20250730|14:37:09.932685|S|16|8.295|0|16
C|NABL|20250730|14:56:05.442357|S|100|8.22|0|100
C|NABL|20250730|15:25:47.252083|S|100|8.165|0|100
C|NABL|20250730|15:25:47.548855|S|100|8.16|0|100
C|NABL|20250730|15:30:51.435195|S|5|8.17|0|5
C|NABL|20250730|15:34:59.931612|S|3|8.155|0|3
C|NABL|20250730|15:35:29.992907|S|51|8.155|0|51
C|NABL|20250730|15:36:41.451769|S|100|8.165|0|100
C|NABL|20250730|15:38:35.792818|S|3|8.15|0|3
C|NABL|20250730|15:41:32.271352|S|3|8.13|0|3
C|NABL|20250730|15:41:32.271352|S|1|8.13|0|1
C|NABL|20250730|15:43:03.421599|S|100|8.12|0|100
C|NABL|20250730|15:46:15.292176|S|3|8.145|0|3
C|NABL|20250730|15:49:52.916303|S|6|8.13|0|6
C|NABL|20250730|15:52:14.858452|S|200|8.14|0|200
C|NABL|20250730|15:54:20.453906|S|27|8.15|0|27
C|NABL|20250730|15:54:35.671257|S|16|8.14|0|16
C|NABL|20250730|15:57:03.192222|S|550|8.16|0|550
C|NABL|20250730|15:57:46.105394|S|17|8.16|0|17
C|NABL|20250730|15:58:02.030348|S|19|8.16|0|19
C|NABL|20250730|15:58:15.512846|S|15|8.16|0|15
C|NABL|20250730|15:58:15.513288|S|4|8.16|0|4
C|NABL|20250730|15:58:15.513310|S|62|8.16|0|62
C|NABL|20250730|15:58:23.552247|S|41|8.16|0|41
C|NABL|20250730|15:58:38.578196|S|487|8.15|0|487
C|NABL|20250730|15:58:38.578204|S|213|8.15|0|213
C|NABL|20250730|15:58:54.122147|S|8|8.15|0|8
C|NABL|20250730|15:59:10.755999|S|88|8.15|0|88
C|NABL|20250730|15:59:15.119082|S|33|8.15|0|33
C|NABL|20250730|15:59:15.119082|S|4|8.15|0|4
C|NABL|20250730|15:59:16.079364|S|67|8.15|0|67
C|NABL|20250730|15:59:20.476681|S|100|8.15|0|100
C|NABL|20250730|15:59:20.478774|S|100|8.15|0|100
C|NABL|20250730|15:59:29.796681|S|100|8.15|0|100
C|NABL|20250730|15:59:29.830209|S|100|8.15|0|100
C|NABL|20250730|15:59:31.501093|S|100|8.15|0|100
C|NABL|20250730|15:59:47.159137|S|2|8.16|0|2
C|NABL|20250730|15:59:47.779386|S|3|8.145|0|3
C|NABL|20250730|15:59:47.965643|S|100|8.145|0|100
C|NABL|20250730|15:59:48.014603|S|100|8.145|0|100
C|NABL|20250730|15:59:48.032897|S|6|8.145|0|6
C|NABL|20250730|15:59:48.111450|S|100|8.145|0|100
C|NABL|20250730|15:59:48.230851|S|10|8.145|0|10
C|NABL|20250730|15:59:49.272298|S|13|8.145|0|13
C|NABL|20250730|15:59:49.650614|S|10|8.145|0|10
C|NABL|20250730|15:59:49.898928|S|10|8.145|0|10
C|NABL|20250730|15:59:50.146519|S|3|8.145|0|3
C|NABL|20250730|15:59:51.211489|S|2|8.145|0|2
C|NABL|20250730|15:59:54.429347|S|96|8.145|0|96
C|NABL|20250730|15:59:55.003795|S|9|8.145|0|9
C|NABL|20250730|15:59:55.046875|S|3|8.145|0|3
C|NABL|20250730|15:59:55.047028|S|2|8.145|0|2
C|NAD|20250730|10:15:30.802066|S|100|11.12|0|100
C|NAD|20250730|10:33:22.182800|S|80|11.13|0|80
C|NAD|20250730|10:35:46.384556|S|100|11.15|0|100
C|NAD|20250730|13:27:22.086705|S|100|11.115|0|100
C|NAD|20250730|13:59:54.249272|S|100|11.115|0|100
C|NAD|20250730|14:00:23.473462|S|100|11.115|0|100
C|NAD|20250730|14:00:23.474268|S|100|11.115|0|100
C|NAGE|20250730|09:37:45.137098|S|9|9.695|0|9
C|NAGE|20250730|10:26:46.099063|S|1|9.915|0|1
C|NAGE|20250730|10:46:30.033231|S|100|9.91|0|100
C|NAGE|20250730|11:05:46.040886|S|100|9.7|0|100
C|NAGE|20250730|13:49:34.040272|S|19|9.63|0|19
C|NAGE|20250730|14:34:54.948191|S|2|9.69|0|2
C|NAGE|20250730|14:41:57.085946|S|100|9.625|0|100
C|NAGE|20250730|15:14:58.380920|S|100|9.5|0|100
C|NAGE|20250730|15:55:58.691741|S|50|9.525|0|50
C|NAGE|20250730|15:59:03.698242|S|100|9.53|0|100
C|NAGE|20250730|15:59:07.706661|S|72|9.53|0|72
C|NAGE|20250730|15:59:09.475316|S|100|9.53|0|100
C|NAGE|20250730|15:59:10.872561|S|100|9.53|0|100
C|NAGE|20250730|15:59:13.741529|S|9|9.53|0|9
C|NAGE|20250730|15:59:15.187712|S|100|9.53|0|100
C|NAGE|20250730|15:59:48.987526|S|4|9.51|0|4
C|NAGE|20250730|15:59:56.548127|S|1|9.51|0|1
C|NAIL|20250730|12:18:58.683338|S|100|63.01|0|100
C|NAIL|20250730|15:05:04.281213|S|100|59.86|0|100
C|NAIL|20250730|15:15:39.153727|S|49|59.9|0|49
C|NAK|20250730|09:30:10.125648|S|200|.745|0|200
C|NAK|20250730|09:38:02.319393|S|180|.7749|0|180
C|NAK|20250730|09:38:03.178115|S|20|.78|0|20
C|NAK|20250730|09:40:24.234364|S|50|.79|0|50
C|NAK|20250730|09:43:58.247231|S|10|.7837|0|10
C|NAK|20250730|10:44:03.050090|E|200|.8196|0|200
C|NAK|20250730|10:44:05.455766|E|200|.8196|0|200
C|NAK|20250730|10:44:05.455882|E|200|.8196|0|200
C|NAK|20250730|10:44:15.867172|E|200|.8196|0|200
C|NAK|20250730|10:44:15.867182|E|200|.8196|0|200
C|NAK|20250730|11:08:33.021518|S|1000|.8173|0|1000
C|NAK|20250730|11:46:18.787806|S|100|.8161|0|100
C|NAK|20250730|11:46:18.787869|S|100|.8161|0|100
C|NAK|20250730|12:45:44.132817|S|1|.8158|0|1
C|NAK|20250730|13:25:27.066528|S|100|.8268|0|100
C|NAK|20250730|14:11:38.679037|S|100|.8251|0|100
C|NAK|20250730|14:11:40.399236|S|100|.8251|0|100
C|NAK|20250730|14:11:51.789138|S|100|.8251|0|100
C|NAK|20250730|14:12:15.481140|S|100|.8251|0|100
C|NAK|20250730|14:12:15.481210|S|100|.8251|0|100
C|NAK|20250730|14:12:15.481266|S|100|.8251|0|100
C|NAK|20250730|14:12:15.481321|S|100|.8251|0|100
C|NAK|20250730|14:12:15.481375|S|100|.8251|0|100
C|NAK|20250730|14:12:15.481430|S|100|.8251|0|100
C|NAK|20250730|14:12:15.481486|S|100|.8251|0|100
C|NAK|20250730|14:12:15.481542|S|100|.8251|0|100
C|NAK|20250730|14:12:15.481598|S|100|.8251|0|100
C|NAK|20250730|14:12:15.483381|S|100|.8251|0|100
C|NAK|20250730|14:12:15.483437|S|100|.8251|0|100
C|NAK|20250730|14:12:15.483501|S|100|.8251|0|100
C|NAK|20250730|14:12:15.483559|S|100|.8251|0|100
C|NAK|20250730|14:46:44.028626|S|100|.8229|0|100
C|NAK|20250730|14:46:54.034916|S|100|.8229|0|100
C|NAK|20250730|14:54:44.808072|E|100|.8131|0|100
C|NAK|20250730|15:18:21.121254|S|100|.8147|0|100
C|NAK|20250730|15:27:53.469520|S|549|.824|0|549
C|NAK|20250730|15:32:55.315338|E|76|.81505|0|76
C|NAK|20250730|15:32:55.315338|E|54|.81505|0|54
C|NAK|20250730|15:32:55.315338|E|45|.81505|0|45
C|NAK|20250730|15:32:55.315339|E|46|.81505|0|46
C|NAK|20250730|15:32:55.315339|E|79|.81505|0|79
C|NAK|20250730|15:32:55.315952|E|21|.81505|0|21
C|NAK|20250730|15:32:56.597210|E|100|.81505|0|100
C|NAK|20250730|15:33:03.756268|S|100|.8157|0|100
C|NAK|20250730|15:33:03.756333|S|100|.8157|0|100
C|NAK|20250730|15:33:03.756390|S|100|.8157|0|100
C|NAK|20250730|15:33:03.756447|S|100|.8157|0|100
C|NAK|20250730|15:33:03.756503|S|100|.8157|0|100
C|NAK|20250730|15:50:15.002374|S|100|.8151|0|100
C|NAKA|20250730|09:49:32.581044|S|100|8.425|0|100
C|NAKA|20250730|12:01:03.944116|S|100|8.525|0|100
C|NAKA|20250730|15:08:28.140405|E|8|8|0|8
C|NAMS|20250730|09:58:25.116773|S|75|22.8|0|75
C|NAMS|20250730|10:15:26.508946|S|100|22.27|0|100
C|NAMS|20250730|10:15:46.410713|S|22|22.33|0|22
C|NAMS|20250730|10:15:46.410721|S|78|22.33|0|78
C|NAMS|20250730|11:25:31.281274|S|1|22.48|0|1
C|NAMS|20250730|12:06:26.427206|S|3|22.48|0|3
C|NAMS|20250730|13:45:17.491189|S|2|22.6|0|2
C|NAMS|20250730|14:35:46.539294|S|25|22.73|0|25
C|NAMS|20250730|14:50:10.444010|S|109|22.545|0|109
C|NAMS|20250730|14:53:47.623207|S|2|22.45|0|2
C|NAMS|20250730|15:21:05.714307|S|34|22.36|0|34
C|NAMS|20250730|15:21:05.714307|S|25|22.36|0|25
C|NAMS|20250730|15:30:07.663303|S|42|22.27|0|42
C|NAMS|20250730|15:32:47.998963|S|2|22.3|0|2
C|NAMS|20250730|15:35:43.161955|S|3|22.52|0|3
C|NAMS|20250730|15:47:03.926195|S|5|22.34|0|5
C|NAMS|20250730|15:47:03.926278|S|5|22.34|0|5
C|NAMS|20250730|15:47:03.926344|S|5|22.34|0|5
C|NAMS|20250730|15:47:03.926410|S|5|22.34|0|5
C|NAMS|20250730|15:47:03.926472|S|5|22.34|0|5
C|NAMS|20250730|15:47:03.926530|S|5|22.34|0|5
C|NAMS|20250730|15:47:03.926589|S|5|22.34|0|5
C|NAMS|20250730|15:47:03.926644|S|5|22.34|0|5
C|NAMS|20250730|15:50:33.046232|S|80|22.3|0|80
C|NAMS|20250730|15:52:10.239325|S|100|22.36|0|100
C|NAMS|20250730|15:55:57.255155|S|10|22.3|0|10
C|NAMS|20250730|15:55:57.255331|S|5|22.3|0|5
C|NAMS|20250730|15:56:15.701313|S|10|22.3|0|10
C|NAMS|20250730|15:56:15.701401|S|10|22.3|0|10
C|NAMS|20250730|15:56:15.701665|S|10|22.29|0|10
C|NAMS|20250730|15:59:05.166699|S|100|22.37|0|100
C|NAMS|20250730|15:59:54.989984|S|34|22.44|0|34
C|NANR|20250730|14:36:52.476122|S|100|58.23|0|100
C|NAOV|20250730|09:52:04.795295|S|200|.869|0|200
C|NAOV|20250730|14:18:07.986470|S|300|.878|0|300
C|NAOV|20250730|14:18:07.987032|S|200|.878|0|200
C|NAT|20250730|10:05:27.148174|S|24|2.845|0|24
C|NAT|20250730|10:07:06.537453|S|24|2.85|0|24
C|NAT|20250730|10:08:10.700557|S|24|2.85|0|24
C|NAT|20250730|10:09:35.725966|S|17|2.85|0|17
C|NAT|20250730|10:20:01.755166|S|100|2.83|0|100
C|NAT|20250730|10:22:23.222492|S|100|2.83|0|100
C|NAT|20250730|10:27:03.409773|S|100|2.83|0|100
C|NAT|20250730|10:27:56.402917|S|100|2.83|0|100
C|NAT|20250730|10:33:51.131681|S|30|2.82|0|30
C|NAT|20250730|10:33:51.131682|S|70|2.82|0|70
C|NAT|20250730|10:34:41.026282|S|100|2.83|0|100
C|NAT|20250730|10:34:50.577920|S|30|2.82|0|30
C|NAT|20250730|10:35:08.098870|S|100|2.82|0|100
C|NAT|20250730|10:35:25.544035|S|100|2.82|0|100
C|NAT|20250730|10:35:44.699094|S|100|2.82|0|100
C|NAT|20250730|10:35:58.095891|S|100|2.82|0|100
C|NAT|20250730|10:36:12.402841|S|100|2.82|0|100
C|NAT|20250730|10:51:22.635873|S|100|2.82|0|100
C|NAT|20250730|10:51:22.635874|S|100|2.82|0|100
C|NAT|20250730|10:55:31.926155|S|17|2.83|0|17
C|NAT|20250730|11:27:52.761688|S|14|2.81|0|14
C|NAT|20250730|11:30:05.380602|S|100|2.8|0|100
C|NAT|20250730|11:45:08.457582|S|70|2.8|0|70
C|NAT|20250730|11:59:34.049447|S|12|2.8|0|12
C|NAT|20250730|12:09:36.093657|S|25|2.81|0|25
C|NAT|20250730|12:15:29.765999|S|51|2.81|0|51
C|NAT|20250730|12:16:30.299646|S|24|2.81|0|24
C|NAT|20250730|12:16:30.299646|S|27|2.81|0|27
C|NAT|20250730|12:17:32.344562|S|51|2.81|0|51
C|NAT|20250730|12:18:27.541792|S|51|2.81|0|51
C|NAT|20250730|12:18:45.548625|S|100|2.8|0|100
C|NAT|20250730|12:19:27.540139|S|100|2.81|0|100
C|NAT|20250730|12:19:35.726715|S|27|2.81|0|27
C|NAT|20250730|12:20:13.159743|S|100|2.81|0|100
C|NAT|20250730|12:21:01.615298|S|100|2.8|0|100
C|NAT|20250730|12:24:39.460755|S|1|2.81|0|1
C|NAT|20250730|12:35:54.042131|S|100|2.81|0|100
C|NAT|20250730|12:47:16.354943|S|17|2.82|0|17
C|NAT|20250730|12:50:02.393121|S|62|2.81|0|62
C|NAT|20250730|13:11:08.371285|S|100|2.8|0|100
C|NAT|20250730|13:20:45.197469|S|100|2.8|0|100
C|NAT|20250730|13:24:41.353879|S|42|2.81|0|42
C|NAT|20250730|13:25:56.731777|S|42|2.81|0|42
C|NAT|20250730|13:26:07.896499|S|100|2.81|0|100
C|NAT|20250730|13:26:07.896500|S|100|2.81|0|100
C|NAT|20250730|13:26:07.896500|S|100|2.81|0|100
C|NAT|20250730|13:27:20.989184|S|41|2.81|0|41
C|NAT|20250730|13:40:08.591109|S|1|2.81|0|1
C|NAT|20250730|13:40:08.594552|S|99|2.81|0|99
C|NAT|20250730|13:52:27.989879|S|26|2.81|0|26
C|NAT|20250730|13:52:36.219343|S|100|2.81|0|100
C|NAT|20250730|13:54:24.870003|S|26|2.81|0|26
C|NAT|20250730|13:55:05.866750|S|74|2.81|0|74
C|NAT|20250730|13:59:23.209811|S|1|2.81|0|1
C|NAT|20250730|14:01:52.671853|S|200|2.8|0|200
C|NAT|20250730|14:01:52.671854|S|100|2.8|0|100
C|NAT|20250730|14:03:08.327422|S|100|2.81|0|100
C|NAT|20250730|14:03:08.327422|S|100|2.81|0|100
C|NAT|20250730|14:03:33.099579|S|100|2.81|0|100
C|NAT|20250730|14:03:55.767616|S|100|2.81|0|100
C|NAT|20250730|14:04:29.260746|S|100|2.81|0|100
C|NAT|20250730|14:04:29.260746|S|100|2.81|0|100
C|NAT|20250730|14:09:11.175176|S|100|2.81|0|100
C|NAT|20250730|14:23:37.140185|S|200|2.8|0|200
C|NAT|20250730|14:33:22.546606|S|70|2.79|0|70
C|NAT|20250730|14:33:50.982982|S|100|2.79|0|100
C|NAT|20250730|14:34:16.557323|S|100|2.79|0|100
C|NAT|20250730|14:34:33.219588|S|11|2.79|0|11
C|NAT|20250730|14:34:33.219588|S|89|2.79|0|89
C|NAT|20250730|14:34:46.822790|S|11|2.79|0|11
C|NAT|20250730|14:35:43.390049|S|45|2.8|0|45
C|NAT|20250730|14:43:03.413468|S|100|2.78|0|100
C|NAT|20250730|14:43:03.433276|S|100|2.78|0|100
C|NAT|20250730|14:44:43.742545|S|100|2.78|0|100
C|NAT|20250730|14:47:17.352145|S|17|2.79|0|17
C|NAT|20250730|14:49:48.206546|S|6|2.785|0|6
C|NAT|20250730|14:49:48.586488|S|100|2.78|0|100
C|NAT|20250730|14:50:33.203321|S|100|2.77|0|100
C|NAT|20250730|14:50:46.111785|S|74|2.77|0|74
C|NAT|20250730|14:51:14.961518|S|89|2.78|0|89
C|NAT|20250730|14:52:32.570618|S|11|2.78|0|11
C|NAT|20250730|14:52:32.570618|S|100|2.78|0|100
C|NAT|20250730|14:52:32.570619|S|100|2.78|0|100
C|NAT|20250730|14:54:24.925216|S|100|2.78|0|100
C|NAT|20250730|14:54:24.925217|S|100|2.78|0|100
C|NAT|20250730|14:57:25.541667|S|100|2.77|0|100
C|NAT|20250730|14:57:25.583387|S|100|2.77|0|100
C|NAT|20250730|14:57:45.096912|S|100|2.78|0|100
C|NAT|20250730|14:58:10.769319|S|100|2.77|0|100
C|NAT|20250730|14:58:40.943074|S|100|2.77|0|100
C|NAT|20250730|14:59:23.387907|S|100|2.77|0|100
C|NAT|20250730|14:59:23.724951|S|100|2.77|0|100
C|NAT|20250730|14:59:29.185680|S|100|2.77|0|100
C|NAT|20250730|14:59:32.733651|S|100|2.77|0|100
C|NAT|20250730|14:59:32.828261|S|100|2.77|0|100
C|NAT|20250730|14:59:33.030929|S|100|2.77|0|100
C|NAT|20250730|15:00:06.820638|S|83|2.77|0|83
C|NAT|20250730|15:00:12.915106|S|100|2.77|0|100
C|NAT|20250730|15:00:13.186024|S|100|2.77|0|100
C|NAT|20250730|15:00:14.766578|S|100|2.77|0|100
C|NAT|20250730|15:00:14.807737|S|100|2.77|0|100
C|NAT|20250730|15:00:26.607059|S|100|2.78|0|100
C|NAT|20250730|15:00:30.648143|S|100|2.77|0|100
C|NAT|20250730|15:01:11.538042|S|100|2.77|0|100
C|NAT|20250730|15:01:17.238425|S|100|2.77|0|100
C|NAT|20250730|15:01:18.674861|S|100|2.77|0|100
C|NAT|20250730|15:01:18.759579|S|100|2.77|0|100
C|NAT|20250730|15:01:19.044463|S|100|2.77|0|100
C|NAT|20250730|15:01:43.748872|S|200|2.77|0|200
C|NAT|20250730|15:01:45.104091|S|200|2.77|0|200
C|NAT|20250730|15:04:54.901401|S|100|2.78|0|100
C|NAT|20250730|15:05:07.022165|S|100|2.77|0|100
C|NAT|20250730|15:05:07.022166|S|300|2.77|0|300
C|NAT|20250730|15:05:20.281212|S|100|2.77|0|100
C|NAT|20250730|15:05:20.281212|S|300|2.77|0|300
C|NAT|20250730|15:05:22.463443|S|100|2.77|0|100
C|NAT|20250730|15:05:22.522422|S|100|2.77|0|100
C|NAT|20250730|15:05:48.345984|S|100|2.78|0|100
C|NAT|20250730|15:05:51.666397|S|100|2.77|0|100
C|NAT|20250730|15:06:35.398106|S|100|2.78|0|100
C|NAT|20250730|15:06:46.912527|S|100|2.77|0|100
C|NAT|20250730|15:07:36.558582|S|100|2.78|0|100
C|NAT|20250730|15:08:20.151824|S|100|2.78|0|100
C|NAT|20250730|15:09:02.410335|S|100|2.78|0|100
C|NAT|20250730|15:09:14.901902|S|41|2.77|0|41
C|NAT|20250730|15:09:14.901902|S|100|2.77|0|100
C|NAT|20250730|15:09:36.661563|S|100|2.77|0|100
C|NAT|20250730|15:09:59.381058|S|4|2.78|0|4
C|NAT|20250730|15:10:28.877656|S|96|2.78|0|96
C|NAT|20250730|15:10:28.877657|S|4|2.78|0|4
C|NAT|20250730|15:11:24.017571|S|4|2.78|0|4
C|NAT|20250730|15:11:24.017571|S|96|2.78|0|96
C|NAT|20250730|15:11:35.443138|S|96|2.78|0|96
C|NAT|20250730|15:11:35.443139|S|4|2.78|0|4
C|NAT|20250730|15:11:52.152455|S|100|2.77|0|100
C|NAT|20250730|15:11:52.152455|S|100|2.77|0|100
C|NAT|20250730|15:13:06.988421|S|96|2.78|0|96
C|NAT|20250730|15:13:06.988421|S|4|2.78|0|4
C|NAT|20250730|15:13:09.589900|S|74|2.77|0|74
C|NAT|20250730|15:14:12.121221|S|96|2.78|0|96
C|NAT|20250730|15:14:12.121222|S|100|2.78|0|100
C|NAT|20250730|15:14:12.121222|S|200|2.78|0|200
C|NAT|20250730|15:14:12.121222|S|100|2.78|0|100
C|NAT|20250730|15:15:33.568763|S|100|2.77|0|100
C|NAT|20250730|15:15:33.568763|S|200|2.77|0|200
C|NAT|20250730|15:15:35.923323|S|74|2.77|0|74
C|NAT|20250730|15:15:38.496038|S|100|2.78|0|100
C|NAT|20250730|15:15:39.119532|S|100|2.77|0|100
C|NAT|20250730|15:15:45.162363|S|100|2.77|0|100
C|NAT|20250730|15:17:27.165012|S|100|2.775|0|100
C|NAT|20250730|15:18:46.734670|S|100|2.775|0|100
C|NAT|20250730|15:19:40.755264|S|216|2.77|0|216
C|NAT|20250730|15:19:40.755264|S|100|2.77|0|100
C|NAT|20250730|15:19:47.696493|S|100|2.78|0|100
C|NAT|20250730|15:19:50.147355|S|100|2.77|0|100
C|NAT|20250730|15:20:23.416882|S|100|2.78|0|100
C|NAT|20250730|15:20:38.965350|S|74|2.77|0|74
C|NAT|20250730|15:21:40.232670|S|100|2.77|0|100
C|NAT|20250730|15:21:48.189739|S|100|2.77|0|100
C|NAT|20250730|15:22:03.924819|S|100|2.775|0|100
C|NAT|20250730|15:23:05.882488|S|17|2.775|0|17
C|NAT|20250730|15:23:09.198851|S|100|2.775|0|100
C|NAT|20250730|15:24:07.746989|S|100|2.775|0|100
C|NAT|20250730|15:25:08.559787|S|100|2.78|0|100
C|NAT|20250730|15:25:23.647198|S|100|2.775|0|100
C|NAT|20250730|15:26:50.832563|S|100|2.77|0|100
C|NAT|20250730|15:26:50.933514|S|100|2.77|0|100
C|NAT|20250730|15:29:47.388132|S|35|2.78|0|35
C|NAT|20250730|15:30:14.282949|S|100|2.77|0|100
C|NAT|20250730|15:30:14.282950|S|400|2.77|0|400
C|NAT|20250730|15:31:19.979671|S|100|2.77|0|100
C|NAT|20250730|15:31:19.979671|S|100|2.77|0|100
C|NAT|20250730|15:31:50.860735|S|200|2.77|0|200
C|NAT|20250730|15:32:05.585734|S|100|2.77|0|100
C|NAT|20250730|15:32:07.258674|S|100|2.77|0|100
C|NAT|20250730|15:32:08.458481|S|100|2.77|0|100
C|NAT|20250730|15:36:21.387387|S|100|2.77|0|100
C|NAT|20250730|15:36:42.253631|S|100|2.77|0|100
C|NAT|20250730|15:40:12.144303|S|100|2.77|0|100
C|NAT|20250730|15:41:16.893607|S|600|2.77|0|600
C|NAT|20250730|15:42:15.807233|S|100|2.77|0|100
C|NAT|20250730|15:45:35.870074|S|100|2.78|0|100
C|NAT|20250730|15:45:35.870074|S|265|2.78|0|265
C|NAT|20250730|15:46:23.773527|S|17|2.78|0|17
C|NAT|20250730|15:48:47.609002|S|100|2.77|0|100
C|NAT|20250730|15:48:56.085620|S|100|2.77|0|100
C|NAT|20250730|15:48:56.501264|S|100|2.77|0|100
C|NAT|20250730|15:48:56.875582|S|65|2.77|0|65
C|NAT|20250730|15:48:56.875582|S|35|2.77|0|35
C|NAT|20250730|15:48:56.917691|S|265|2.77|0|265
C|NAT|20250730|15:49:57.208571|S|17|2.78|0|17
C|NAT|20250730|15:50:46.237077|S|300|2.78|0|300
C|NAT|20250730|15:50:46.237077|S|100|2.78|0|100
C|NAT|20250730|15:50:46.237517|S|300|2.78|0|300
C|NAT|20250730|15:51:40.445652|S|17|2.79|0|17
C|NAT|20250730|15:53:14.855487|S|17|2.79|0|17
C|NAT|20250730|15:53:23.963489|S|300|2.78|0|300
C|NAT|20250730|15:53:25.058623|S|100|2.78|0|100
C|NAT|20250730|15:53:25.965402|S|100|2.78|0|100
C|NAT|20250730|15:53:25.965402|S|100|2.78|0|100
C|NAT|20250730|15:53:58.045200|S|300|2.78|0|300
C|NAT|20250730|15:55:05.841876|S|100|2.78|0|100
C|NAT|20250730|15:55:17.335850|S|17|2.79|0|17
C|NAT|20250730|15:55:27.700311|S|100|2.78|0|100
C|NAT|20250730|15:56:15.667038|S|17|2.79|0|17
C|NAT|20250730|15:57:31.443555|S|17|2.79|0|17
C|NAT|20250730|15:58:31.500471|S|100|2.78|0|100
C|NAT|20250730|15:58:31.500471|S|14|2.78|0|14
C|NAT|20250730|15:58:31.500471|S|28|2.78|0|28
C|NAT|20250730|15:58:31.500471|S|100|2.78|0|100
C|NAT|20250730|15:58:39.066477|S|14|2.78|0|14
C|NAT|20250730|15:58:49.016959|S|12|2.78|0|12
C|NAT|20250730|15:59:00.055426|S|17|2.79|0|17
C|NAT|20250730|15:59:17.088429|S|17|2.79|0|17
C|NAT|20250730|15:59:20.519190|S|200|2.78|0|200
C|NAT|20250730|15:59:21.014081|S|75|2.78|0|75
C|NAT|20250730|15:59:27.849149|S|100|2.78|0|100
C|NAT|20250730|15:59:36.871177|S|25|2.78|0|25
C|NAT|20250730|15:59:36.871177|S|75|2.78|0|75
C|NAT|20250730|15:59:46.363871|S|100|2.78|0|100
C|NAT|20250730|15:59:46.583888|S|100|2.78|0|100
C|NAT|20250730|15:59:47.595292|S|17|2.79|0|17
C|NAT|20250730|15:59:48.857085|S|14|2.78|0|14
C|NAT|20250730|15:59:49.402093|S|200|2.78|0|200
C|NAT|20250730|15:59:49.559550|S|40|2.79|0|40
C|NAT|20250730|15:59:49.658492|S|60|2.78|0|60
C|NAT|20250730|15:59:52.092638|S|276|2.79|0|276
C|NAT|20250730|15:59:52.092638|S|124|2.79|0|124
C|NAT|20250730|15:59:52.474060|S|1|2.79|0|1
C|NAT|20250730|15:59:53.186658|S|22|2.79|0|22
C|NAT|20250730|15:59:53.363840|S|200|2.79|0|200
C|NAT|20250730|15:59:53.572567|S|15|2.78|0|15
C|NAT|20250730|15:59:53.572567|S|40|2.78|0|40
C|NAT|20250730|15:59:53.918316|S|23|2.79|0|23
C|NAT|20250730|15:59:55.154837|S|194|2.79|0|194
C|NAT|20250730|15:59:55.211826|S|55|2.79|0|55
C|NATH|20250730|10:19:37.566274|S|2|96.38|0|2
C|NATH|20250730|11:36:18.760576|S|1|96.91|0|1
C|NATH|20250730|11:40:37.245472|S|1|96.85|0|1
C|NATH|20250730|11:45:03.928129|S|1|96.89|0|1
C|NATH|20250730|11:53:38.596273|S|1|97.22|0|1
C|NATH|20250730|11:54:23.586144|S|7|97.23|0|7
C|NATH|20250730|11:54:23.914104|S|7|97.23|0|7
C|NATH|20250730|11:56:08.809159|S|1|97.18|0|1
C|NATH|20250730|11:58:52.652132|S|1|96.99|0|1
C|NATH|20250730|11:59:37.795232|S|5|96.99|0|5
C|NATH|20250730|11:59:44.526530|S|3|96.99|0|3
C|NATH|20250730|12:59:37.652677|S|3|97.9|0|3
C|NATH|20250730|13:00:49.201196|S|1|97.69|0|1
C|NATH|20250730|13:18:41.252444|S|1|97.78|0|1
C|NATH|20250730|13:19:22.785416|S|4|97.77|0|4
C|NATH|20250730|13:22:12.921083|S|4|97.76|0|4
C|NATH|20250730|13:52:33.159539|S|1|97.23|0|1
C|NATH|20250730|13:56:22.107354|S|1|97.23|0|1
C|NATH|20250730|13:58:47.931523|S|1|97.23|0|1
C|NATH|20250730|14:02:10.026586|S|15|96.83|0|15
C|NATH|20250730|15:02:46.920060|S|3|96.02|0|3
C|NATH|20250730|15:46:47.426431|S|5|97.74|0|5
C|NATH|20250730|15:46:47.426431|S|3|97.74|0|3
C|NATL|20250730|15:56:07.499097|S|29|26.92|0|29
C|NATL|20250730|15:59:46.552159|S|41|26.95|0|41
C|NAUG|20250730|11:00:21.082331|S|102|27.99|0|102
C|NAUG|20250730|11:01:25.646447|S|98|27.99|0|98
C|NAUG|20250730|14:09:19.830570|S|6|28|0|6
C|NAUG|20250730|14:26:04.201239|S|100|28|0|100
C|NAUG|20250730|14:45:25.054621|S|5|28|0|5
C|NAUG|20250730|14:45:25.635144|S|5|28|0|5
C|NAUG|20250730|14:45:26.658768|S|84|28|0|84
C|NAUG|20250730|14:48:13.267858|S|5|28|0|5
C|NAUG|20250730|14:48:19.179165|S|5|28|0|5
C|NAUG|20250730|14:48:20.669788|S|5|28|0|5
C|NAUG|20250730|14:48:25.298843|S|5|28|0|5
C|NAUG|20250730|14:48:30.357473|S|5|28|0|5
C|NAUG|20250730|14:48:37.801732|S|6|28|0|6
C|NAUG|20250730|14:48:43.711071|S|6|28|0|6
C|NAUG|20250730|14:48:45.495716|S|6|28|0|6
C|NAUG|20250730|14:48:50.300636|S|5|28|0|5
C|NAUG|20250730|14:49:10.104589|S|100|28|0|100
C|NAUG|20250730|14:49:10.302400|S|8|28|0|8
C|NAUG|20250730|14:49:15.313372|S|7|28|0|7
C|NAUG|20250730|14:49:20.297713|S|7|28|0|7
C|NAUG|20250730|14:49:25.313413|S|7|28|0|7
C|NAUG|20250730|14:49:30.413592|S|7|28|0|7
C|NAUG|20250730|14:49:35.313529|S|6|28|0|6
C|NAUG|20250730|14:49:40.301221|S|6|28|0|6
C|NAUG|20250730|14:49:45.329362|S|4|28|0|4
C|NAUG|20250730|15:54:49.998784|S|3|28|0|3
C|NAUG|20250730|15:54:50.012492|S|100|28|0|100
C|NAVI|20250730|09:35:34.914168|S|100|13.18|0|100
C|NAVI|20250730|09:41:03.797486|S|75|13.4|0|75
C|NAVI|20250730|09:43:04.955498|S|5|13.48|0|5
C|NAVI|20250730|09:43:04.955563|S|5|13.48|0|5
C|NAVI|20250730|09:43:04.955629|S|5|13.48|0|5
C|NAVI|20250730|09:43:28.123897|S|5|13.48|0|5
C|NAVI|20250730|09:44:05.843962|S|5|13.53|0|5
C|NAVI|20250730|09:44:05.844035|S|5|13.53|0|5
C|NAVI|20250730|09:44:05.844096|S|5|13.53|0|5
C|NAVI|20250730|09:44:12.686185|S|5|13.53|0|5
C|NAVI|20250730|09:44:27.600015|S|5|13.53|0|5
C|NAVI|20250730|09:44:27.600084|S|4|13.53|0|4
C|NAVI|20250730|09:44:59.401291|S|5|13.54|0|5
C|NAVI|20250730|09:48:06.102310|S|5|13.585|0|5
C|NAVI|20250730|09:58:53.056965|S|5|13.54|0|5
C|NAVI|20250730|09:58:53.057076|S|5|13.54|0|5
C|NAVI|20250730|09:58:53.057211|S|5|13.54|0|5
C|NAVI|20250730|10:01:04.395247|S|2|13.52|0|2
C|NAVI|20250730|10:08:24.192440|S|5|13.445|0|5
C|NAVI|20250730|10:08:24.192504|S|5|13.445|0|5
C|NAVI|20250730|10:14:17.780276|S|1|13.47|0|1
C|NAVI|20250730|10:14:17.780277|S|1|13.47|0|1
C|NAVI|20250730|10:14:17.780277|S|1|13.47|0|1
C|NAVI|20250730|10:14:17.780277|S|1|13.47|0|1
C|NAVI|20250730|10:25:36.110134|S|4|13.44|0|4
C|NAVI|20250730|10:25:36.112149|S|3|13.44|0|3
C|NAVI|20250730|10:25:57.619928|S|3|13.45|0|3
C|NAVI|20250730|10:34:03.928119|S|1|13.5|0|1
C|NAVI|20250730|10:48:08.289401|S|2|13.39|0|2
C|NAVI|20250730|11:15:17.480472|S|26|12.89|0|26
C|NAVI|20250730|11:15:17.480487|S|138|12.89|0|138
C|NAVI|20250730|11:21:55.805891|S|5|13.08|0|5
C|NAVI|20250730|11:25:58.747257|S|5|13.05|0|5
C|NAVI|20250730|11:33:10.865961|S|5|13.09|0|5
C|NAVI|20250730|11:34:13.562904|S|5|13.09|0|5
C|NAVI|20250730|11:34:13.562972|S|5|13.09|0|5
C|NAVI|20250730|11:34:13.563029|S|5|13.09|0|5
C|NAVI|20250730|11:34:13.563085|S|5|13.09|0|5
C|NAVI|20250730|11:54:03.540931|S|3|12.97|0|3
C|NAVI|20250730|11:54:03.541335|S|5|12.96|0|5
C|NAVI|20250730|12:02:41.017436|S|75|13.01|0|75
C|NAVI|20250730|12:50:19.998832|S|5|12.88|0|5
C|NAVI|20250730|12:50:19.998897|S|5|12.88|0|5
C|NAVI|20250730|12:50:19.998953|S|5|12.88|0|5
C|NAVI|20250730|12:50:19.999010|S|5|12.88|0|5
C|NAVI|20250730|12:50:19.999064|S|5|12.88|0|5
C|NAVI|20250730|12:50:19.999119|S|5|12.88|0|5
C|NAVI|20250730|12:50:19.999175|S|5|12.88|0|5
C|NAVI|20250730|12:50:19.999232|S|5|12.88|0|5
C|NAVI|20250730|13:40:43.812698|S|1|12.99|0|1
C|NAVI|20250730|13:40:58.008099|S|1|12.99|0|1
C|NAVI|20250730|13:53:54.016916|S|3|12.92|0|3
C|NAVI|20250730|14:05:13.659268|S|100|12.915|0|100
C|NAVI|20250730|15:31:51.159275|S|100|12.8|0|100
C|NAVI|20250730|15:32:08.334716|S|100|12.78|0|100
C|NAVI|20250730|15:45:29.476753|S|20|12.73|0|20
C|NAVI|20250730|15:46:07.213426|S|20|12.73|0|20
C|NAVI|20250730|15:50:07.566046|S|2|12.65|0|2
C|NAVI|20250730|15:51:05.788266|S|100|12.64|0|100
C|NAVI|20250730|15:51:06.233053|S|56|12.64|0|56
C|NAVI|20250730|15:52:02.606053|S|75|12.67|0|75
C|NAVI|20250730|15:52:18.785108|S|75|12.67|0|75
C|NAVI|20250730|15:52:22.149041|S|75|12.67|0|75
C|NAVI|20250730|15:53:06.894638|S|37|12.68|0|37
C|NAVI|20250730|15:53:13.717694|S|100|12.68|0|100
C|NAVI|20250730|15:53:13.751703|S|50|12.68|0|50
C|NAVI|20250730|15:53:28.025914|S|100|12.68|0|100
C|NAVI|20250730|15:54:47.236899|S|48|12.68|0|48
C|NAVI|20250730|15:54:47.236899|S|52|12.68|0|52
C|NAVI|20250730|15:55:00.024997|S|48|12.68|0|48
C|NAVI|20250730|15:55:00.364524|S|100|12.66|0|100
C|NAVI|20250730|15:55:48.083080|S|100|12.68|0|100
C|NAVI|20250730|15:56:40.843620|S|45|12.69|0|45
C|NAVI|20250730|15:56:40.844717|S|100|12.7|0|100
C|NAVI|20250730|15:57:07.649231|S|6|12.72|0|6
C|NAVI|20250730|15:57:30.735164|S|100|12.73|0|100
C|NAVI|20250730|15:57:30.743191|S|95|12.71|0|95
C|NAVI|20250730|15:57:55.902909|S|27|12.7|0|27
C|NAVI|20250730|15:58:00.656714|S|21|12.7|0|21
C|NAVI|20250730|15:58:01.047647|S|100|12.7|0|100
C|NAVI|20250730|15:58:03.510607|S|100|12.7|0|100
C|NAVI|20250730|15:58:04.497508|S|100|12.7|0|100
C|NAVI|20250730|15:58:04.569565|S|100|12.7|0|100
C|NAVI|20250730|15:58:05.230459|S|59|12.7|0|59
C|NAVI|20250730|15:59:00.453048|S|100|12.695|0|100
C|NAVI|20250730|15:59:10.482871|S|15|12.69|0|15
C|NAVI|20250730|15:59:10.482871|S|9|12.69|0|9
C|NAVI|20250730|15:59:15.916012|S|2|12.69|0|2
C|NAVI|20250730|15:59:18.013938|S|75|12.69|0|75
C|NAVI|20250730|15:59:19.236078|S|100|12.695|0|100
C|NAVI|20250730|15:59:19.845851|S|100|12.695|0|100
C|NAVI|20250730|15:59:21.667101|S|100|12.695|0|100
C|NAVI|20250730|15:59:28.904342|S|54|12.7|0|54
C|NAVI|20250730|15:59:30.735484|S|36|12.68|0|36
C|NAVI|20250730|15:59:31.486201|S|62|12.69|0|62
C|NAVI|20250730|15:59:40.677657|S|22|12.69|0|22
C|NAVI|20250730|15:59:40.677657|S|78|12.69|0|78
C|NAVI|20250730|15:59:45.898827|S|100|12.69|0|100
C|NAVI|20250730|15:59:51.427994|S|100|12.68|0|100
C|NAVI|20250730|15:59:51.433124|S|25|12.68|0|25
C|NAVI|20250730|15:59:51.433124|S|75|12.68|0|75
C|NAVI|20250730|15:59:54.088625|S|1|12.68|0|1
C|NAVI|20250730|15:59:55.059317|S|91|12.69|0|91
C|NB|20250730|09:33:19.669820|S|150|2.795|0|150
C|NB|20250730|09:33:56.388456|S|23|2.8|0|23
C|NB|20250730|10:47:45.305835|S|100|2.85|0|100
C|NB|20250730|10:52:34.384525|S|31|2.875|0|31
C|NB|20250730|10:56:26.305810|S|100|2.885|0|100
C|NB|20250730|11:51:17.938508|S|31|2.815|0|31
C|NB|20250730|11:54:10.228194|S|31|2.815|0|31
C|NB|20250730|11:56:50.177984|S|31|2.815|0|31
C|NB|20250730|11:59:56.016793|S|17|2.815|0|17
C|NB|20250730|11:59:56.016794|S|14|2.815|0|14
C|NB|20250730|12:08:05.250276|S|50|2.83|0|50
C|NB|20250730|12:17:18.996244|S|31|2.835|0|31
C|NB|20250730|13:15:50.410493|S|4|2.83|0|4
C|NB|20250730|14:51:31.742036|S|120|2.775|0|120
C|NB|20250730|14:57:21.289448|S|200|2.73|0|200
C|NB|20250730|15:12:24.097220|S|18|2.75|0|18
C|NB|20250730|15:13:07.675335|S|20|2.75|0|20
C|NB|20250730|15:13:11.880914|S|10|2.75|0|10
C|NB|20250730|15:13:16.863932|S|20|2.75|0|20
C|NB|20250730|15:13:28.869527|S|10|2.75|0|10
C|NB|20250730|15:16:11.222619|S|10|2.75|0|10
C|NB|20250730|15:16:14.114145|S|20|2.75|0|20
C|NB|20250730|15:21:47.269911|S|30|2.74|0|30
C|NB|20250730|15:21:50.857464|S|18|2.74|0|18
C|NB|20250730|15:22:32.020857|S|30|2.73|0|30
C|NB|20250730|15:24:03.564390|S|40|2.72|0|40
C|NB|20250730|15:24:07.399901|S|40|2.72|0|40
C|NB|20250730|15:24:11.079512|S|40|2.72|0|40
C|NB|20250730|15:25:36.661575|S|2|2.725|0|2
C|NB|20250730|15:26:17.573830|S|20|2.72|0|20
C|NB|20250730|15:32:38.696136|S|100|2.725|0|100
C|NB|20250730|15:32:46.260289|S|49|2.72|0|49
C|NB|20250730|15:33:34.772708|S|63|2.735|0|63
C|NB|20250730|15:33:39.391924|S|44|2.73|0|44
C|NB|20250730|15:33:44.868880|S|10|2.73|0|10
C|NB|20250730|15:33:55.108950|S|30|2.73|0|30
C|NB|20250730|15:33:58.896903|S|40|2.73|0|40
C|NB|20250730|15:37:06.510616|S|23|2.72|0|23
C|NB|20250730|15:37:06.511170|S|27|2.72|0|27
C|NB|20250730|15:37:10.017134|S|30|2.72|0|30
C|NB|20250730|15:37:16.455145|S|10|2.72|0|10
C|NB|20250730|15:38:59.766573|S|40|2.72|0|40
C|NB|20250730|15:42:29.131099|S|50|2.73|0|50
C|NB|20250730|15:42:32.128119|S|16|2.73|0|16
C|NB|20250730|15:45:40.582065|S|20|2.72|0|20
C|NB|20250730|15:45:40.582065|S|30|2.72|0|30
C|NB|20250730|15:45:56.578099|S|70|2.71|0|70
C|NB|20250730|15:45:59.504857|S|39|2.71|0|39
C|NB|20250730|15:50:17.362596|S|30|2.71|0|30
C|NB|20250730|15:50:17.362596|S|30|2.71|0|30
C|NB|20250730|15:50:17.362596|S|10|2.71|0|10
C|NB|20250730|15:50:36.167165|S|100|2.715|0|100
C|NB|20250730|15:50:36.283152|S|100|2.715|0|100
C|NB|20250730|15:50:49.677302|S|25|2.71|0|25
C|NB|20250730|15:59:50.447571|S|5|2.715|0|5
C|NB|20250730|15:59:51.338633|S|76|2.715|0|76
C|NB|20250730|15:59:52.114500|S|55|2.715|0|55
C|NB|20250730|15:59:52.952016|S|76|2.715|0|76
C|NB|20250730|15:59:55.034908|S|40|2.715|0|40
C|NBBK|20250730|09:40:58.355959|S|10|17.95|0|10
C|NBBK|20250730|15:43:05.095808|S|15|17.48|0|15
C|NBBK|20250730|15:44:26.031415|S|15|17.5|0|15
C|NBCM|20250730|14:10:57.752781|S|81|22.6|0|81
C|NBCM|20250730|14:10:57.763524|S|19|22.6|0|19
C|NBCM|20250730|14:10:57.840435|S|100|22.6|0|100
C|NBCM|20250730|14:10:57.840435|S|100|22.6|0|100
C|NBCM|20250730|14:10:59.753712|S|31|22.6|0|31
C|NBCM|20250730|14:10:59.753719|S|31|22.6|0|31
C|NBCM|20250730|14:10:59.753869|S|38|22.605|0|38
C|NBCM|20250730|14:10:59.753869|S|100|22.61|0|100
C|NBCM|20250730|14:11:00.755691|S|100|22.6|0|100
C|NBCM|20250730|14:11:00.755691|S|100|22.6|0|100
C|NBCM|20250730|14:11:01.756452|S|100|22.61|0|100
C|NBHC|20250730|10:26:03.103855|S|2|38.53|0|2
C|NBHC|20250730|10:29:19.061822|S|19|38.56|0|19
C|NBHC|20250730|14:22:02.363061|S|2|38.21|0|2
C|NBHC|20250730|14:22:02.363061|S|3|38.21|0|3
C|NBHC|20250730|15:14:58.300509|S|1|37.61|0|1
C|NBHC|20250730|15:14:58.346071|S|1|37.6|0|1
C|NBHC|20250730|15:22:30.558598|S|1|37.43|0|1
C|NBHC|20250730|15:30:35.804898|S|16|37.41|0|16
C|NBHC|20250730|15:50:50.933546|S|100|37.62|0|100
C|NBHC|20250730|15:58:49.126318|S|22|37.62|0|22
C|NBIS|20250730|09:30:16.766051|S|10|51.16|0|10
C|NBIS|20250730|09:33:02.588806|S|100|51.11|0|100
C|NBIS|20250730|09:48:43.437007|S|100|51.62|0|100
C|NBIS|20250730|09:56:55.737243|S|100|51.585|0|100
C|NBIS|20250730|10:01:49.496882|S|100|51.1|0|100
C|NBIS|20250730|10:02:14.281484|S|6|51.11|0|6
C|NBIS|20250730|10:09:53.572546|S|50|51.27|0|50
C|NBIS|20250730|10:23:59.090328|S|199|51.43|0|199
C|NBIS|20250730|10:35:26.586227|S|100|51.225|0|100
C|NBIS|20250730|10:36:41.781729|S|100|51.215|0|100
C|NBIS|20250730|10:41:27.649597|S|100|51.28|0|100
C|NBIS|20250730|10:55:08.139493|S|14|51.47|0|14
C|NBIS|20250730|10:58:30.028937|S|10|51.47|0|10
C|NBIS|20250730|11:01:05.892766|S|2|51.33|0|2
C|NBIS|20250730|11:51:53.807325|S|3|50.85|0|3
C|NBIS|20250730|11:54:24.948700|S|10|50.95|0|10
C|NBIS|20250730|11:56:59.360253|S|100|51.26|0|100
C|NBIS|20250730|11:56:59.361203|S|100|51.26|0|100
C|NBIS|20250730|11:57:03.610587|S|100|51.23|0|100
C|NBIS|20250730|11:58:11.017527|S|38|51.15|0|38
C|NBIS|20250730|11:58:11.256067|S|225|51.06|0|225
C|NBIS|20250730|11:58:11.256178|S|75|51.06|0|75
C|NBIS|20250730|11:58:14.358858|S|100|51.125|0|100
C|NBIS|20250730|11:58:51.214319|S|7|51.09|0|7
C|NBIS|20250730|11:59:54.725058|S|10|51.05|0|10
C|NBIS|20250730|12:00:07.091164|S|6|51.03|0|6
C|NBIS|20250730|12:29:03.142413|S|7|51.04|0|7
C|NBIS|20250730|12:42:46.080937|S|1|51.19|0|1
C|NBIS|20250730|12:46:18.197280|S|100|51.18|0|100
C|NBIS|20250730|13:22:33.586957|S|4|51.48|0|4
C|NBIS|20250730|13:26:42.155042|S|3|51.36|0|3
C|NBIS|20250730|13:26:42.160879|S|100|51.44|0|100
C|NBIS|20250730|13:36:08.822293|S|100|51.84|0|100
C|NBIS|20250730|13:36:08.822837|S|100|51.84|0|100
C|NBIS|20250730|13:47:24.004317|S|6|51.995|0|6
C|NBIS|20250730|13:47:24.004358|S|13|51.995|0|13
C|NBIS|20250730|13:47:24.004378|S|94|51.995|0|94
C|NBIS|20250730|13:48:55.777064|S|35|52.09|0|35
C|NBIS|20250730|13:51:26.478168|S|5|52.23|0|5
C|NBIS|20250730|13:57:58.502525|S|22|52.38|0|22
C|NBIS|20250730|14:03:06.710850|S|100|52.12|0|100
C|NBIS|20250730|14:07:49.370036|S|8|52.07|0|8
C|NBIS|20250730|14:08:05.527449|S|7|52.11|0|7
C|NBIS|20250730|14:17:32.905325|S|2|51.63|0|2
C|NBIS|20250730|14:28:07.945646|S|100|51.73|0|100
C|NBIS|20250730|14:28:07.946501|S|100|51.77|0|100
C|NBIS|20250730|14:28:07.946552|S|100|51.77|0|100
C|NBIS|20250730|14:28:07.946605|S|100|51.77|0|100
C|NBIS|20250730|14:32:24.337428|S|2|51.72|0|2
C|NBIS|20250730|14:34:17.047494|S|10|51.79|0|10
C|NBIS|20250730|14:34:17.047496|S|10|51.79|0|10
C|NBIS|20250730|14:35:23.586780|S|5|51.92|0|5
C|NBIS|20250730|14:40:51.532764|S|6|51.79|0|6
C|NBIS|20250730|15:35:08.250620|S|200|50.785|0|200
C|NBIS|20250730|15:50:36.250569|S|14|50.965|0|14
C|NBIS|20250730|15:50:54.251786|S|119|50.905|0|119
C|NBIS|20250730|15:51:06.116573|S|66|50.95|0|66
C|NBIS|20250730|15:56:03.631189|S|10|51.09|0|10
C|NBIS|20250730|15:56:03.631190|S|10|51.09|0|10
C|NBIS|20250730|15:59:36.139745|S|100|51.27|0|100
C|NBIX|20250730|10:04:05.695538|S|100|135.02|0|100
C|NBIX|20250730|10:16:39.353086|S|5|135.62|0|5
C|NBIX|20250730|10:17:42.601253|S|5|135.56|0|5
C|NBIX|20250730|10:18:12.607761|S|5|135.59|0|5
C|NBIX|20250730|10:18:44.186667|S|5|135.67|0|5
C|NBIX|20250730|10:19:47.213472|S|5|135.75|0|5
C|NBIX|20250730|10:20:26.541863|S|5|135.69|0|5
C|NBIX|20250730|10:23:32.398292|S|5|135.65|0|5
C|NBIX|20250730|10:27:11.547043|S|11|135.97|0|11
C|NBIX|20250730|10:32:29.606757|S|11|136.08|0|11
C|NBIX|20250730|10:40:29.636458|S|47|136.17|0|47
C|NBIX|20250730|10:44:55.376139|S|1|136.12|0|1
C|NBIX|20250730|11:11:05.763495|S|25|135.85|0|25
C|NBIX|20250730|11:11:05.845733|S|25|135.8|0|25
C|NBIX|20250730|11:26:47.004332|S|49|135.31|0|49
C|NBIX|20250730|12:29:20.478415|S|24|136.1|0|24
C|NBIX|20250730|12:52:05.452311|S|12|136.73|0|12
C|NBIX|20250730|12:54:42.487303|S|2|136.73|0|2
C|NBIX|20250730|12:54:46.993512|S|6|136.71|0|6
C|NBIX|20250730|12:54:51.399496|S|6|136.73|0|6
C|NBIX|20250730|12:54:55.805106|S|5|136.73|0|5
C|NBIX|20250730|12:54:58.007155|S|1|136.74|0|1
C|NBIX|20250730|13:12:47.051729|S|2|136.52|0|2
C|NBIX|20250730|13:40:22.117412|S|104|136.41|0|104
C|NBIX|20250730|14:27:45.929218|S|17|136.57|0|17
C|NBIX|20250730|14:42:10.780782|S|19|136.78|0|19
C|NBIX|20250730|14:50:42.640702|S|25|136.26|0|25
C|NBIX|20250730|14:50:42.729514|S|2|136.14|0|2
C|NBIX|20250730|14:50:42.729527|S|2|136.12|0|2
C|NBIX|20250730|14:51:34.790500|S|21|136.16|0|21
C|NBIX|20250730|14:51:44.263213|S|24|136.23|0|24
C|NBIX|20250730|14:56:04.480953|S|5|136.13|0|5
C|NBIX|20250730|14:56:04.481356|S|61|136.13|0|61
C|NBIX|20250730|14:57:46.216251|S|112|136.11|0|112
C|NBIX|20250730|14:57:56.114534|S|9|136.16|0|9
C|NBIX|20250730|15:02:49.937338|S|8|135.91|0|8
C|NBIX|20250730|15:05:42.052192|S|120|135.74|0|120
C|NBIX|20250730|15:08:38.290522|S|32|135.85|0|32
C|NBIX|20250730|15:11:35.934809|S|7|136.32|0|7
C|NBIX|20250730|15:22:36.333359|S|45|135.95|0|45
C|NBIX|20250730|15:25:23.055944|S|9|136.01|0|9
C|NBIX|20250730|15:33:54.962099|S|100|136.11|0|100
C|NBIX|20250730|15:33:55.000077|S|36|136.11|0|36
C|NBIX|20250730|15:42:38.039534|S|100|136.25|0|100
C|NBIX|20250730|15:42:38.041769|S|62|136.14|0|62
C|NBIX|20250730|15:42:38.174484|S|7|136|0|7
C|NBIX|20250730|15:44:50.002112|S|11|136.08|0|11
C|NBIX|20250730|15:45:04.148774|S|55|136.17|0|55
C|NBIX|20250730|15:45:04.148774|S|100|136.16|0|100
C|NBIX|20250730|15:45:45.240219|S|48|136.22|0|48
C|NBIX|20250730|15:45:45.240288|S|25|136.24|0|25
C|NBIX|20250730|15:45:45.246258|S|38|136.15|0|38
C|NBIX|20250730|15:51:58.724097|S|62|136.24|0|62
C|NBIX|20250730|15:52:11.831821|S|6|136.19|0|6
C|NBIX|20250730|15:52:15.530986|S|1|136.22|0|1
C|NBIX|20250730|15:52:15.535542|S|1|136.2|0|1
C|NBIX|20250730|15:53:23.433111|S|6|136.19|0|6
C|NBIX|20250730|15:54:56.067713|S|10|136.48|0|10
C|NBIX|20250730|15:56:06.880077|S|62|136.21|0|62
C|NBIX|20250730|15:57:37.720215|S|62|136.83|0|62
C|NBIX|20250730|15:58:52.923483|S|100|136.79|0|100
C|NBIX|20250730|15:59:57.674428|S|6|136.75|0|6
C|NBIX|20250730|15:59:57.768115|S|6|136.75|0|6
C|NBIX|20250730|15:59:57.775021|S|6|136.75|0|6
C|NBN|20250730|10:17:35.101853|S|10|103.55|0|10
C|NBN|20250730|10:17:36.539205|S|6|103.63|0|6
C|NBN|20250730|10:19:34.278271|S|20|103.83|0|20
C|NBN|20250730|10:19:56.290915|S|1|103.9|0|1
C|NBN|20250730|10:20:04.399555|S|10|103.91|0|10
C|NBN|20250730|10:49:47.081046|S|1|103.76|0|1
C|NBN|20250730|10:49:47.081046|S|1|103.76|0|1
C|NBN|20250730|10:49:47.081046|S|3|103.76|0|3
C|NBN|20250730|10:51:45.020763|S|3|103.62|0|3
C|NBN|20250730|10:51:45.020932|S|2|103.61|0|2
C|NBN|20250730|11:06:02.662682|S|14|103.11|0|14
C|NBN|20250730|11:06:02.662746|S|6|103.09|0|6
C|NBN|20250730|11:06:02.662746|S|72|103.11|0|72
C|NBN|20250730|11:06:02.662746|S|8|103.09|0|8
C|NBN|20250730|11:06:02.683343|S|2|103.07|0|2
C|NBN|20250730|11:28:37.440911|S|10|103.19|0|10
C|NBN|20250730|11:59:37.516791|S|11|103.55|0|11
C|NBN|20250730|12:00:02.036977|S|11|103.52|0|11
C|NBN|20250730|12:00:38.506569|S|100|103.55|0|100
C|NBN|20250730|12:00:38.507034|S|1|103.65|0|1
C|NBN|20250730|12:50:54.470747|S|95|103.67|0|95
C|NBN|20250730|12:51:11.058711|S|5|103.65|0|5
C|NBN|20250730|12:51:11.058846|S|2|103.63|0|2
C|NBN|20250730|13:36:00.790610|S|17|104.11|0|17
C|NBN|20250730|14:37:52.079544|S|3|103.8|0|3
C|NBN|20250730|14:48:36.869156|S|9|103.41|0|9
C|NBN|20250730|14:48:36.869256|S|4|103.39|0|4
C|NBN|20250730|14:48:36.869256|S|2|103.39|0|2
C|NBN|20250730|15:08:32.372333|S|5|102.11|0|5
C|NBN|20250730|15:21:25.291718|S|100|101.35|0|100
C|NBN|20250730|15:35:36.833772|S|24|100.52|0|24
C|NBN|20250730|15:37:14.237787|S|2|100.69|0|2
C|NBN|20250730|15:37:17.194207|S|6|100.67|0|6
C|NBN|20250730|15:38:13.383036|S|2|100.57|0|2
C|NBN|20250730|15:39:54.712688|S|9|100.74|0|9
C|NBN|20250730|15:50:30.033895|S|1|101.26|0|1
C|NBN|20250730|15:59:53.918146|S|1|100.95|0|1
C|NBOS|20250730|12:44:03.823624|S|100|26.29|0|100
C|NBR|20250730|09:41:52.535904|S|100|32.11|0|100
C|NBR|20250730|09:46:27.969386|S|38|32.165|0|38
C|NBR|20250730|09:46:27.969452|S|38|32.165|0|38
C|NBR|20250730|09:48:52.088982|S|72|31.98|0|72
C|NBR|20250730|09:51:01.036789|S|2|32.05|0|2
C|NBR|20250730|09:51:01.036851|S|20|32.11|0|20
C|NBR|20250730|09:51:01.036873|S|100|32.13|0|100
C|NBR|20250730|09:51:01.037557|S|100|32.19|0|100
C|NBR|20250730|10:25:12.707795|S|28|32.49|0|28
C|NBR|20250730|10:50:39.220259|S|28|32.55|0|28
C|NBR|20250730|10:50:39.220259|S|100|32.56|0|100
C|NBR|20250730|10:50:39.220271|S|100|32.55|0|100
C|NBR|20250730|10:50:51.874981|S|5|32.52|0|5
C|NBR|20250730|10:52:22.169975|S|130|32.52|0|130
C|NBR|20250730|10:56:47.130827|S|61|32.47|0|61
C|NBR|20250730|10:57:30.538465|S|100|32.64|0|100
C|NBR|20250730|10:58:51.459441|S|99|32.55|0|99
C|NBR|20250730|10:58:51.459441|S|1|32.55|0|1
C|NBR|20250730|10:58:51.459596|S|135|32.54|0|135
C|NBR|20250730|11:02:48.309950|S|100|32.56|0|100
C|NBR|20250730|11:02:48.309951|S|19|32.55|0|19
C|NBR|20250730|11:03:06.061253|S|100|32.55|0|100
C|NBR|20250730|11:08:55.465603|S|6|32.37|0|6
C|NBR|20250730|11:12:00.376782|S|3|31.9|0|3
C|NBR|20250730|11:19:18.605727|S|100|31.78|0|100
C|NBR|20250730|11:19:18.605727|S|16|31.77|0|16
C|NBR|20250730|11:19:18.618165|S|17|31.75|0|17
C|NBR|20250730|11:19:18.618174|S|60|31.75|0|60
C|NBR|20250730|11:24:27.391653|S|2|31.96|0|2
C|NBR|20250730|11:34:05.794201|S|38|32.03|0|38
C|NBR|20250730|11:34:05.794265|S|38|32.03|0|38
C|NBR|20250730|11:35:54.571149|S|38|32.065|0|38
C|NBR|20250730|11:41:37.994657|S|100|31.99|0|100
C|NBR|20250730|11:55:19.112673|S|38|32.33|0|38
C|NBR|20250730|12:01:04.441472|S|100|32.63|0|100
C|NBR|20250730|12:06:06.707375|S|38|32.78|0|38
C|NBR|20250730|12:31:40.057821|S|50|34.14|0|50
C|NBR|20250730|12:31:40.057822|S|49|34.14|0|49
C|NBR|20250730|12:32:37.522522|S|100|34.15|0|100
C|NBR|20250730|12:51:57.006726|S|100|34.44|0|100
C|NBR|20250730|13:34:34.668337|S|83|34.83|0|83
C|NBR|20250730|14:14:39.028437|S|100|35|0|100
C|NBR|20250730|14:14:39.028437|S|45|35.02|0|45
C|NBR|20250730|14:14:39.028437|S|16|35.02|0|16
C|NBR|20250730|14:14:39.028492|S|77|35.03|0|77
C|NBR|20250730|14:14:39.028492|S|39|35.02|0|39
C|NBR|20250730|14:14:39.028493|S|23|35.03|0|23
C|NBR|20250730|14:38:10.045435|S|100|34.75|0|100
C|NBR|20250730|15:23:56.862941|S|20|33.12|0|20
C|NBR|20250730|15:31:15.526716|S|100|33.24|0|100
C|NBR|20250730|15:31:43.356726|S|77|33.26|0|77
C|NBR|20250730|15:31:43.356850|S|5|33.27|0|5
C|NBR|20250730|15:33:22.494890|S|3|33.07|0|3
C|NBR|20250730|15:57:57.792087|S|56|34.35|0|56
C|NBR|20250730|15:59:27.216539|S|15|34.23|0|15
C|NBR|20250730|15:59:53.547368|S|1|34.22|0|1
C|NBR|20250730|15:59:59.014201|S|11|34.24|0|11
C|NBSD|20250730|10:08:03.699923|S|100|50.88|0|100
C|NBTB|20250730|10:08:47.466185|S|5|43.88|0|5
C|NBTB|20250730|10:09:07.537148|S|100|43.86|0|100
C|NBTB|20250730|10:20:08.016701|S|45|43.93|0|45
C|NBTB|20250730|10:20:08.016713|S|37|43.93|0|37
C|NBTB|20250730|10:20:08.016713|S|18|43.92|0|18
C|NBTB|20250730|10:29:50.670717|S|27|43.88|0|27
C|NBTB|20250730|10:29:50.670717|S|100|43.89|0|100
C|NBTB|20250730|10:40:18.299724|S|17|43.99|0|17
C|NBTB|20250730|10:40:18.299770|S|17|43.99|0|17
C|NBTB|20250730|10:51:45.326982|S|86|43.91|0|86
C|NBTB|20250730|10:51:45.326993|S|14|43.91|0|14
C|NBTB|20250730|10:51:45.326994|S|4|43.9|0|4
C|NBTB|20250730|10:51:45.327027|S|20|43.9|0|20
C|NBTB|20250730|10:51:45.429152|S|76|43.9|0|76
C|NBTB|20250730|10:51:45.429152|S|10|43.9|0|10
C|NBTB|20250730|10:51:45.429181|S|104|43.9|0|104
C|NBTB|20250730|10:56:12.929189|S|66|43.89|0|66
C|NBTB|20250730|10:56:20.987414|S|34|43.89|0|34
C|NBTB|20250730|11:22:38.515455|S|51|43.68|0|51
C|NBTB|20250730|11:22:38.515456|S|8|43.68|0|8
C|NBTB|20250730|11:38:58.484698|S|5|43.77|0|5
C|NBTB|20250730|11:38:58.484698|S|70|43.77|0|70
C|NBTB|20250730|11:38:58.484755|S|75|43.77|0|75
C|NBTB|20250730|11:38:58.484843|S|120|43.77|0|120
C|NBTB|20250730|12:08:41.684382|S|86|43.76|0|86
C|NBTB|20250730|12:08:41.684382|S|100|43.77|0|100
C|NBTB|20250730|12:09:14.987873|S|14|43.76|0|14
C|NBTB|20250730|12:09:14.987873|S|50|43.77|0|50
C|NBTB|20250730|12:09:14.987873|S|37|43.76|0|37
C|NBTB|20250730|12:15:06.904978|S|11|43.77|0|11
C|NBTB|20250730|12:15:06.904986|S|22|43.77|0|22
C|NBTB|20250730|12:15:06.905136|S|37|43.77|0|37
C|NBTB|20250730|12:15:06.932276|S|67|43.72|0|67
C|NBTB|20250730|13:07:53.702275|S|38|43.77|0|38
C|NBTB|20250730|13:20:47.555158|S|93|43.75|0|93
C|NBTB|20250730|15:08:23.174187|S|100|42.585|0|100
C|NBTB|20250730|15:29:53.298329|S|3|42.18|0|3
C|NBTB|20250730|15:29:56.507608|S|5|42.18|0|5
C|NBTB|20250730|15:29:58.003001|S|1|42.18|0|1
C|NBTB|20250730|15:50:53.969051|S|10|42.17|0|10
C|NBTB|20250730|15:57:39.716152|S|79|42.21|0|79
C|NBTB|20250730|15:58:15.075317|S|100|42.21|0|100
C|NBTB|20250730|15:59:15.180296|S|1|42.22|0|1
C|NBTB|20250730|15:59:15.921193|S|8|42.22|0|8
C|NBTB|20250730|15:59:58.673235|S|50|42.19|0|50
C|NC|20250730|09:42:11.214950|S|5|41.1|0|5
C|NC|20250730|09:43:23.490027|S|8|41.1|0|8
C|NC|20250730|09:45:44.813019|S|11|40.98|0|11
C|NCDL|20250730|10:51:35.675465|S|13|16.72|0|13
C|NCDL|20250730|11:18:06.935589|S|38|16.65|0|38
C|NCDL|20250730|15:59:43.510797|S|100|16.43|0|100
C|NCLH|20250730|09:31:12.223821|S|72|23.49|0|72
C|NCLH|20250730|09:31:12.224196|S|4|23.49|0|4
C|NCLH|20250730|09:31:38.072428|S|40|23.455|0|40
C|NCLH|20250730|09:31:38.072803|S|40|23.46|0|40
C|NCLH|20250730|09:31:45.789915|S|100|23.44|0|100
C|NCLH|20250730|09:32:45.590293|S|100|23.4|0|100
C|NCLH|20250730|09:32:54.858105|S|73|23.375|0|73
C|NCLH|20250730|09:32:54.858136|S|77|23.375|0|77
C|NCLH|20250730|09:32:54.982523|S|100|23.385|0|100
C|NCLH|20250730|09:32:54.996209|S|100|23.38|0|100
C|NCLH|20250730|09:32:55.464823|S|100|23.385|0|100
C|NCLH|20250730|09:32:55.464889|S|50|23.385|0|50
C|NCLH|20250730|09:32:56.579485|S|100|23.385|0|100
C|NCLH|20250730|09:32:57.662560|S|100|23.385|0|100
C|NCLH|20250730|09:33:11.266968|S|100|23.42|0|100
C|NCLH|20250730|09:35:59.487301|S|160|23.485|0|160
C|NCLH|20250730|09:35:59.504836|S|100|23.53|0|100
C|NCLH|20250730|09:35:59.504987|S|60|23.53|0|60
C|NCLH|20250730|09:37:36.835641|S|42|23.47|0|42
C|NCLH|20250730|09:41:33.332034|S|100|23.43|0|100
C|NCLH|20250730|09:47:50.864140|S|25|23.5|0|25
C|NCLH|20250730|09:47:50.864147|S|100|23.5|0|100
C|NCLH|20250730|09:48:10.051501|S|100|23.545|0|100
C|NCLH|20250730|09:48:10.051613|S|20|23.545|0|20
C|NCLH|20250730|09:52:29.469904|S|130|23.36|0|130
C|NCLH|20250730|09:52:59.961426|S|100|23.335|0|100
C|NCLH|20250730|09:52:59.961488|S|30|23.335|0|30
C|NCLH|20250730|09:53:01.990711|S|32|23.33|0|32
C|NCLH|20250730|09:53:01.990719|S|32|23.33|0|32
C|NCLH|20250730|09:53:01.990802|S|18|23.33|0|18
C|NCLH|20250730|09:53:01.990826|S|48|23.33|0|48
C|NCLH|20250730|09:54:06.163753|S|93|23.355|0|93
C|NCLH|20250730|09:54:06.163944|S|30|23.355|0|30
C|NCLH|20250730|09:54:19.628862|S|27|23.355|0|27
C|NCLH|20250730|09:54:19.628934|S|103|23.355|0|103
C|NCLH|20250730|09:54:25.248849|S|130|23.345|0|130
C|NCLH|20250730|09:55:13.996089|S|41|23.34|0|41
C|NCLH|20250730|09:56:06.236137|S|140|23.335|0|140
C|NCLH|20250730|09:56:10.707632|S|38|23.335|0|38
C|NCLH|20250730|09:56:10.707667|S|38|23.335|0|38
C|NCLH|20250730|09:57:21.866943|S|41|23.285|0|41
C|NCLH|20250730|09:58:08.332302|S|43|23.275|0|43
C|NCLH|20250730|09:58:08.332312|S|43|23.275|0|43
C|NCLH|20250730|09:58:08.332370|S|43|23.275|0|43
C|NCLH|20250730|09:59:31.229098|S|100|23.3|0|100
C|NCLH|20250730|10:00:47.552213|S|50|23.33|0|50
C|NCLH|20250730|10:01:01.262033|S|56|23.35|0|56
C|NCLH|20250730|10:01:04.369924|S|100|23.34|0|100
C|NCLH|20250730|10:01:37.797345|S|100|23.33|0|100
C|NCLH|20250730|10:01:37.882744|S|100|23.33|0|100
C|NCLH|20250730|10:01:57.298094|S|17|23.3|0|17
C|NCLH|20250730|10:02:25.824937|S|140|23.295|0|140
C|NCLH|20250730|10:05:04.610158|S|126|23.345|0|126
C|NCLH|20250730|10:05:04.610257|S|24|23.345|0|24
C|NCLH|20250730|10:06:05.793120|S|100|23.375|0|100
C|NCLH|20250730|10:06:07.271784|S|100|23.37|0|100
C|NCLH|20250730|10:07:33.011934|S|3|23.38|0|3
C|NCLH|20250730|10:08:22.562184|E|6|23.41|0|6
C|NCLH|20250730|10:08:22.562651|E|14|23.41|0|14
C|NCLH|20250730|10:08:41.566543|S|61|23.435|0|61
C|NCLH|20250730|10:08:41.566563|S|89|23.435|0|89
C|NCLH|20250730|10:08:41.566843|S|52|23.44|0|52
C|NCLH|20250730|10:08:41.566861|S|37|23.44|0|37
C|NCLH|20250730|10:08:41.566861|S|11|23.44|0|11
C|NCLH|20250730|10:09:20.386746|S|100|23.37|0|100
C|NCLH|20250730|10:09:45.774128|S|100|23.39|0|100
C|NCLH|20250730|10:10:31.194120|S|8|23.38|0|8
C|NCLH|20250730|10:12:09.769840|S|2|23.395|0|2
C|NCLH|20250730|10:13:51.794363|S|150|23.385|0|150
C|NCLH|20250730|10:14:18.423290|S|100|23.385|0|100
C|NCLH|20250730|10:15:36.803109|S|23|23.45|0|23
C|NCLH|20250730|10:15:40.218750|S|100|23.44|0|100
C|NCLH|20250730|10:15:55.249093|S|3|23.43|0|3
C|NCLH|20250730|10:16:33.740152|S|100|23.47|0|100
C|NCLH|20250730|10:18:30.007606|S|60|23.45|0|60
C|NCLH|20250730|10:19:45.745382|S|66|23.505|0|66
C|NCLH|20250730|10:20:57.716762|S|100|23.48|0|100
C|NCLH|20250730|10:21:25.423418|S|126|23.435|0|126
C|NCLH|20250730|10:21:25.423495|S|34|23.435|0|34
C|NCLH|20250730|10:24:35.771412|S|58|23.445|0|58
C|NCLH|20250730|10:25:25.571800|S|135|23.435|0|135
C|NCLH|20250730|10:28:13.473013|S|3|23.47|0|3
C|NCLH|20250730|10:28:36.764014|S|126|23.465|0|126
C|NCLH|20250730|10:28:38.962734|S|53|23.465|0|53
C|NCLH|20250730|10:28:38.962755|S|53|23.465|0|53
C|NCLH|20250730|10:28:38.962768|S|64|23.465|0|64
C|NCLH|20250730|10:32:54.120877|S|126|23.425|0|126
C|NCLH|20250730|10:33:46.305881|S|6|23.46|0|6
C|NCLH|20250730|10:35:50.281764|S|100|23.45|0|100
C|NCLH|20250730|10:36:12.606634|S|67|23.45|0|67
C|NCLH|20250730|10:36:14.609968|S|100|23.44|0|100
C|NCLH|20250730|10:36:17.160453|S|33|23.445|0|33
C|NCLH|20250730|10:36:17.176231|S|20|23.445|0|20
C|NCLH|20250730|10:36:19.499137|S|13|23.445|0|13
C|NCLH|20250730|10:36:39.047686|S|33|23.46|0|33
C|NCLH|20250730|10:38:06.255375|S|100|23.475|0|100
C|NCLH|20250730|10:38:06.255395|S|69|23.475|0|69
C|NCLH|20250730|10:38:06.255449|S|11|23.475|0|11
C|NCLH|20250730|10:39:02.813014|S|5|23.47|0|5
C|NCLH|20250730|10:39:06.965762|S|100|23.475|0|100
C|NCLH|20250730|10:39:07.251767|S|57|23.48|0|57
C|NCLH|20250730|10:39:07.251788|S|43|23.48|0|43
C|NCLH|20250730|10:40:48.129869|S|40|23.48|0|40
C|NCLH|20250730|10:41:42.813272|S|100|23.485|0|100
C|NCLH|20250730|10:41:42.813578|S|66|23.49|0|66
C|NCLH|20250730|10:42:06.754188|S|7|23.49|0|7
C|NCLH|20250730|10:43:51.921105|S|6|23.51|0|6
C|NCLH|20250730|10:45:00.941928|S|88|23.505|0|88
C|NCLH|20250730|10:45:00.941947|S|23|23.505|0|23
C|NCLH|20250730|10:45:00.941947|S|79|23.505|0|79
C|NCLH|20250730|10:45:47.204431|S|100|23.51|0|100
C|NCLH|20250730|10:45:47.204649|S|2|23.51|0|2
C|NCLH|20250730|10:45:47.205132|S|76|23.51|0|76
C|NCLH|20250730|10:45:47.205153|S|22|23.51|0|22
C|NCLH|20250730|10:49:10.926663|S|190|23.565|0|190
C|NCLH|20250730|10:49:10.938427|S|8|23.565|0|8
C|NCLH|20250730|10:49:10.938488|S|182|23.565|0|182
C|NCLH|20250730|10:52:51.571978|S|2|23.6|0|2
C|NCLH|20250730|10:52:51.571978|S|198|23.595|0|198
C|NCLH|20250730|10:57:14.381837|S|90|23.65|0|90
C|NCLH|20250730|10:57:58.430328|S|100|23.63|0|100
C|NCLH|20250730|11:00:45.402148|S|100|23.63|0|100
C|NCLH|20250730|11:09:17.097803|S|198|23.575|0|198
C|NCLH|20250730|11:09:17.097884|S|2|23.575|0|2
C|NCLH|20250730|11:09:17.102929|S|196|23.575|0|196
C|NCLH|20250730|11:09:17.108567|S|198|23.575|0|198
C|NCLH|20250730|11:09:50.311774|S|198|23.575|0|198
C|NCLH|20250730|11:09:50.311848|S|2|23.575|0|2
C|NCLH|20250730|11:09:59.797860|S|100|23.57|0|100
C|NCLH|20250730|11:19:38.239405|S|100|23.54|0|100
C|NCLH|20250730|11:24:41.643401|S|100|23.59|0|100
C|NCLH|20250730|11:24:45.212910|S|100|23.59|0|100
C|NCLH|20250730|11:25:24.303263|S|100|23.58|0|100
C|NCLH|20250730|11:26:39.305328|S|100|23.57|0|100
C|NCLH|20250730|11:27:08.814935|S|79|23.56|0|79
C|NCLH|20250730|11:27:08.814958|S|21|23.56|0|21
C|NCLH|20250730|11:27:37.577025|S|100|23.54|0|100
C|NCLH|20250730|11:27:37.577025|S|65|23.54|0|65
C|NCLH|20250730|11:27:37.577026|S|7|23.54|0|7
C|NCLH|20250730|11:27:37.577099|S|18|23.54|0|18
C|NCLH|20250730|11:29:01.637775|S|14|23.56|0|14
C|NCLH|20250730|11:29:26.575409|S|100|23.555|0|100
C|NCLH|20250730|11:29:34.815456|S|100|23.555|0|100
C|NCLH|20250730|11:29:48.787940|S|3|23.555|0|3
C|NCLH|20250730|11:30:11.067770|S|100|23.55|0|100
C|NCLH|20250730|11:30:50.797499|S|198|23.545|0|198
C|NCLH|20250730|11:30:50.797595|S|12|23.545|0|12
C|NCLH|20250730|11:30:50.801714|S|186|23.545|0|186
C|NCLH|20250730|11:31:27.016929|S|198|23.545|0|198
C|NCLH|20250730|11:31:46.379928|S|100|23.53|0|100
C|NCLH|20250730|11:31:46.380353|S|100|23.53|0|100
C|NCLH|20250730|11:31:47.269743|S|97|23.52|0|97
C|NCLH|20250730|11:31:47.269773|S|3|23.52|0|3
C|NCLH|20250730|11:31:47.274591|S|61|23.53|0|61
C|NCLH|20250730|11:32:50.454191|S|198|23.515|0|198
C|NCLH|20250730|11:32:50.454268|S|12|23.515|0|12
C|NCLH|20250730|11:33:29.817787|S|2|23.515|0|2
C|NCLH|20250730|11:34:44.101251|S|5|23.49|0|5
C|NCLH|20250730|11:34:44.101251|S|34|23.49|0|34
C|NCLH|20250730|11:34:44.101252|S|61|23.49|0|61
C|NCLH|20250730|11:34:47.687975|S|39|23.485|0|39
C|NCLH|20250730|11:34:47.688004|S|171|23.485|0|171
C|NCLH|20250730|11:36:42.248206|S|100|23.535|0|100
C|NCLH|20250730|11:36:42.248225|S|110|23.535|0|110
C|NCLH|20250730|11:42:00.694542|S|80|23.56|0|80
C|NCLH|20250730|11:43:01.006618|S|22|23.53|0|22
C|NCLH|20250730|11:43:46.678896|S|198|23.555|0|198
C|NCLH|20250730|11:46:39.870208|S|5|23.55|0|5
C|NCLH|20250730|11:46:51.782749|S|4|23.55|0|4
C|NCLH|20250730|11:48:10.610874|S|198|23.555|0|198
C|NCLH|20250730|11:52:06.147711|S|6|23.58|0|6
C|NCLH|20250730|11:52:06.147711|S|78|23.58|0|78
C|NCLH|20250730|11:59:48.015839|S|54|23.585|0|54
C|NCLH|20250730|11:59:48.015860|S|68|23.585|0|68
C|NCLH|20250730|11:59:48.015861|S|88|23.585|0|88
C|NCLH|20250730|11:59:55.312736|S|76|23.58|0|76
C|NCLH|20250730|12:00:16.555890|S|100|23.57|0|100
C|NCLH|20250730|12:05:33.884899|S|198|23.575|0|198
C|NCLH|20250730|12:05:33.884977|S|12|23.575|0|12
C|NCLH|20250730|12:06:47.997375|S|25|23.58|0|25
C|NCLH|20250730|12:12:51.857240|S|6|23.6|0|6
C|NCLH|20250730|12:14:53.000436|S|4|23.615|0|4
C|NCLH|20250730|12:15:56.498499|S|98|23.605|0|98
C|NCLH|20250730|12:15:56.498520|S|100|23.605|0|100
C|NCLH|20250730|12:15:56.498547|S|12|23.605|0|12
C|NCLH|20250730|12:17:01.137109|S|80|23.63|0|80
C|NCLH|20250730|12:21:47.980925|S|210|23.635|0|210
C|NCLH|20250730|12:26:46.306404|S|96|23.61|0|96
C|NCLH|20250730|12:29:00.026398|S|10|23.625|0|10
C|NCLH|20250730|12:29:46.797190|S|45|23.625|0|45
C|NCLH|20250730|12:29:48.627453|S|19|23.63|0|19
C|NCLH|20250730|12:32:45.880709|S|220|23.625|0|220
C|NCLH|20250730|12:32:45.892847|S|91|23.625|0|91
C|NCLH|20250730|12:32:45.892917|S|129|23.625|0|129
C|NCLH|20250730|12:32:45.905378|S|182|23.625|0|182
C|NCLH|20250730|12:32:45.905438|S|38|23.625|0|38
C|NCLH|20250730|12:32:45.917146|S|220|23.625|0|220
C|NCLH|20250730|12:32:45.924025|S|220|23.625|0|220
C|NCLH|20250730|12:32:45.936991|S|91|23.625|0|91
C|NCLH|20250730|12:32:45.937058|S|129|23.625|0|129
C|NCLH|20250730|12:32:51.556398|S|220|23.625|0|220
C|NCLH|20250730|12:32:51.828214|S|220|23.625|0|220
C|NCLH|20250730|12:38:46.050488|S|7|23.62|0|7
C|NCLH|20250730|12:40:42.002591|S|5|23.62|0|5
C|NCLH|20250730|12:46:12.139955|S|220|23.635|0|220
C|NCLH|20250730|12:50:17.979925|S|100|23.655|0|100
C|NCLH|20250730|12:50:30.589935|S|100|23.66|0|100
C|NCLH|20250730|12:51:07.851337|S|25|23.655|0|25
C|NCLH|20250730|12:54:53.626409|S|63|23.66|0|63
C|NCLH|20250730|12:54:58.896654|S|6|23.655|0|6
C|NCLH|20250730|12:54:58.896656|S|94|23.655|0|94
C|NCLH|20250730|12:55:04.487225|S|100|23.65|0|100
C|NCLH|20250730|12:55:04.487254|S|100|23.65|0|100
C|NCLH|20250730|12:57:41.206648|S|84|23.64|0|84
C|NCLH|20250730|12:57:41.212492|S|220|23.645|0|220
C|NCLH|20250730|12:57:41.213550|S|91|23.645|0|91
C|NCLH|20250730|13:00:38.345549|S|220|23.655|0|220
C|NCLH|20250730|13:01:04.386583|S|220|23.655|0|220
C|NCLH|20250730|13:02:48.748056|S|220|23.645|0|220
C|NCLH|20250730|13:03:47.925397|S|220|23.655|0|220
C|NCLH|20250730|13:05:14.465731|S|25|23.655|0|25
C|NCLH|20250730|13:05:52.492923|S|220|23.665|0|220
C|NCLH|20250730|13:06:54.859875|S|2|23.65|0|2
C|NCLH|20250730|13:08:18.302600|S|96|23.64|0|96
C|NCLH|20250730|13:08:18.302723|S|51|23.64|0|51
C|NCLH|20250730|13:11:07.861292|S|152|23.625|0|152
C|NCLH|20250730|13:12:13.434412|S|2|23.63|0|2
C|NCLH|20250730|13:12:16.488699|S|3|23.63|0|3
C|NCLH|20250730|13:18:26.064293|S|100|23.62|0|100
C|NCLH|20250730|13:20:48.618527|S|100|23.6|0|100
C|NCLH|20250730|13:23:03.793751|S|45|23.63|0|45
C|NCLH|20250730|13:24:36.734913|S|32|23.63|0|32
C|NCLH|20250730|13:24:43.325719|S|78|23.63|0|78
C|NCLH|20250730|13:27:15.093503|S|20|23.67|0|20
C|NCLH|20250730|13:27:28.778914|S|30|23.67|0|30
C|NCLH|20250730|13:31:05.061624|S|100|23.705|0|100
C|NCLH|20250730|13:33:35.485506|S|100|23.71|0|100
C|NCLH|20250730|13:33:35.485623|S|100|23.71|0|100
C|NCLH|20250730|13:33:49.799299|S|2|23.71|0|2
C|NCLH|20250730|13:33:49.800280|S|98|23.71|0|98
C|NCLH|20250730|13:33:56.288635|S|100|23.705|0|100
C|NCLH|20250730|13:37:20.867638|S|44|23.71|0|44
C|NCLH|20250730|13:37:56.685833|S|3|23.72|0|3
C|NCLH|20250730|13:41:01.812917|S|100|23.755|0|100
C|NCLH|20250730|13:41:04.182464|S|100|23.785|0|100
C|NCLH|20250730|13:46:29.102179|S|100|23.77|0|100
C|NCLH|20250730|13:46:29.102179|S|47|23.77|0|47
C|NCLH|20250730|13:48:11.414368|S|100|23.77|0|100
C|NCLH|20250730|13:48:22.411054|S|92|23.77|0|92
C|NCLH|20250730|13:48:22.411104|S|8|23.77|0|8
C|NCLH|20250730|13:50:00.257623|S|100|23.74|0|100
C|NCLH|20250730|13:50:08.980093|S|230|23.745|0|230
C|NCLH|20250730|13:50:14.140344|S|230|23.745|0|230
C|NCLH|20250730|13:50:16.941995|S|230|23.745|0|230
C|NCLH|20250730|13:50:17.148286|S|100|23.75|0|100
C|NCLH|20250730|13:50:21.191256|S|100|23.75|0|100
C|NCLH|20250730|13:50:21.191993|S|230|23.755|0|230
C|NCLH|20250730|13:51:02.848386|S|100|23.74|0|100
C|NCLH|20250730|13:51:15.011338|S|100|23.73|0|100
C|NCLH|20250730|13:51:45.470383|S|100|23.74|0|100
C|NCLH|20250730|13:51:46.462225|S|100|23.74|0|100
C|NCLH|20250730|13:52:32.042516|S|230|23.715|0|230
C|NCLH|20250730|13:53:05.714606|S|100|23.71|0|100
C|NCLH|20250730|13:53:06.271695|S|230|23.715|0|230
C|NCLH|20250730|13:53:07.355310|S|230|23.715|0|230
C|NCLH|20250730|13:53:18.484646|S|230|23.715|0|230
C|NCLH|20250730|13:55:40.327987|S|90|23.72|0|90
C|NCLH|20250730|13:56:07.321349|S|100|23.72|0|100
C|NCLH|20250730|13:59:00.023915|S|45|23.7|0|45
C|NCLH|20250730|13:59:24.789560|S|2|23.68|0|2
C|NCLH|20250730|13:59:25.999982|S|2|23.68|0|2
C|NCLH|20250730|14:00:01.413891|S|100|23.69|0|100
C|NCLH|20250730|14:00:17.890501|S|68|23.715|0|68
C|NCLH|20250730|14:00:53.744794|S|62|23.705|0|62
C|NCLH|20250730|14:00:53.744815|S|62|23.705|0|62
C|NCLH|20250730|14:00:53.745106|S|44|23.705|0|44
C|NCLH|20250730|14:00:53.745107|S|44|23.705|0|44
C|NCLH|20250730|14:01:09.227198|S|2|23.7|0|2
C|NCLH|20250730|14:01:29.661707|S|31|23.69|0|31
C|NCLH|20250730|14:02:57.988332|S|100|23.62|0|100
C|NCLH|20250730|14:03:49.591942|S|8|23.63|0|8
C|NCLH|20250730|14:03:51.938733|S|100|23.63|0|100
C|NCLH|20250730|14:03:55.045747|S|100|23.64|0|100
C|NCLH|20250730|14:04:08.102471|S|100|23.63|0|100
C|NCLH|20250730|14:04:33.927307|S|100|23.64|0|100
C|NCLH|20250730|14:07:20.509995|S|200|23.645|0|200
C|NCLH|20250730|14:07:20.510066|S|30|23.645|0|30
C|NCLH|20250730|14:07:57.236921|S|3|23.65|0|3
C|NCLH|20250730|14:07:57.949220|S|100|23.66|0|100
C|NCLH|20250730|14:09:59.410186|S|99|23.655|0|99
C|NCLH|20250730|14:10:02.360616|S|4|23.66|0|4
C|NCLH|20250730|14:10:44.284006|S|6|23.67|0|6
C|NCLH|20250730|14:10:46.487762|S|229|23.675|0|229
C|NCLH|20250730|14:10:46.508307|S|230|23.675|0|230
C|NCLH|20250730|14:11:12.767381|S|100|23.67|0|100
C|NCLH|20250730|14:12:03.107108|S|9|23.68|0|9
C|NCLH|20250730|14:12:11.067436|S|60|23.68|0|60
C|NCLH|20250730|14:12:11.067472|S|31|23.68|0|31
C|NCLH|20250730|14:18:08.829513|S|2|23.62|0|2
C|NCLH|20250730|14:18:08.829513|S|3|23.62|0|3
C|NCLH|20250730|14:19:00.529906|S|7|23.615|0|7
C|NCLH|20250730|14:19:54.425731|S|3|23.605|0|3
C|NCLH|20250730|14:20:04.682049|S|73|23.61|0|73
C|NCLH|20250730|14:20:04.682049|S|100|23.63|0|100
C|NCLH|20250730|14:20:04.682049|S|100|23.61|0|100
C|NCLH|20250730|14:20:04.840866|S|100|23.63|0|100
C|NCLH|20250730|14:20:09.374134|S|100|23.63|0|100
C|NCLH|20250730|14:23:42.990328|S|100|23.63|0|100
C|NCLH|20250730|14:24:00.658281|S|99|23.64|0|99
C|NCLH|20250730|14:24:43.060798|S|131|23.645|0|131
C|NCLH|20250730|14:25:35.347441|S|100|23.62|0|100
C|NCLH|20250730|14:25:35.347442|S|73|23.62|0|73
C|NCLH|20250730|14:27:34.949528|S|5|23.63|0|5
C|NCLH|20250730|14:27:34.949528|S|100|23.63|0|100
C|NCLH|20250730|14:28:02.016229|S|154|23.635|0|154
C|NCLH|20250730|14:28:09.798199|S|100|23.635|0|100
C|NCLH|20250730|14:28:09.798199|S|140|23.635|0|140
C|NCLH|20250730|14:28:11.415801|S|100|23.64|0|100
C|NCLH|20250730|14:30:38.184955|S|240|23.635|0|240
C|NCLH|20250730|14:32:57.517819|S|68|23.69|0|68
C|NCLH|20250730|14:33:28.047900|S|100|23.67|0|100
C|NCLH|20250730|14:33:57.552715|S|100|23.67|0|100
C|NCLH|20250730|14:33:57.553047|S|100|23.67|0|100
C|NCLH|20250730|14:34:17.054893|S|100|23.69|0|100
C|NCLH|20250730|14:34:17.054893|S|100|23.69|0|100
C|NCLH|20250730|14:34:17.056029|S|100|23.69|0|100
C|NCLH|20250730|14:34:17.056029|S|100|23.69|0|100
C|NCLH|20250730|14:34:17.108374|S|100|23.69|0|100
C|NCLH|20250730|14:34:17.108375|S|100|23.69|0|100
C|NCLH|20250730|14:36:35.974325|S|100|23.69|0|100
C|NCLH|20250730|14:36:35.974325|S|100|23.69|0|100
C|NCLH|20250730|14:36:45.580186|S|100|23.68|0|100
C|NCLH|20250730|14:36:45.580186|S|100|23.68|0|100
C|NCLH|20250730|14:36:48.016723|S|100|23.64|0|100
C|NCLH|20250730|14:37:01.066921|S|100|23.63|0|100
C|NCLH|20250730|14:37:01.066960|S|100|23.63|0|100
C|NCLH|20250730|14:37:01.198692|S|100|23.63|0|100
C|NCLH|20250730|14:37:17.062571|S|100|23.6|0|100
C|NCLH|20250730|14:37:17.062571|S|95|23.6|0|95
C|NCLH|20250730|14:37:28.969975|S|100|23.625|0|100
C|NCLH|20250730|14:37:41.555282|S|100|23.58|0|100
C|NCLH|20250730|14:37:54.551228|S|78|23.55|0|78
C|NCLH|20250730|14:37:58.069425|S|240|23.545|0|240
C|NCLH|20250730|14:39:39.286248|S|100|23.57|0|100
C|NCLH|20250730|14:39:54.943612|S|6|23.545|0|6
C|NCLH|20250730|14:41:14.768001|S|44|23.485|0|44
C|NCLH|20250730|14:41:50.105304|S|100|23.49|0|100
C|NCLH|20250730|14:42:09.646938|S|100|23.5|0|100
C|NCLH|20250730|14:42:16.431139|S|50|23.5|0|50
C|NCLH|20250730|14:42:17.482832|S|100|23.5|0|100
C|NCLH|20250730|14:42:18.169322|S|100|23.51|0|100
C|NCLH|20250730|14:44:03.115410|S|96|23.56|0|96
C|NCLH|20250730|14:44:50.005213|S|60|23.57|0|60
C|NCLH|20250730|14:46:08.162117|S|46|23.57|0|46
C|NCLH|20250730|14:46:54.088661|S|14|23.54|0|14
C|NCLH|20250730|14:49:00.682156|S|19|23.445|0|19
C|NCLH|20250730|14:49:25.574009|S|100|23.44|0|100
C|NCLH|20250730|14:49:38.220712|S|35|23.44|0|35
C|NCLH|20250730|14:50:40.988180|S|100|23.41|0|100
C|NCLH|20250730|14:51:15.614775|S|100|23.39|0|100
C|NCLH|20250730|14:51:43.879213|S|100|23.42|0|100
C|NCLH|20250730|14:51:44.474692|S|100|23.42|0|100
C|NCLH|20250730|14:51:44.698006|S|100|23.43|0|100
C|NCLH|20250730|14:51:44.698236|S|100|23.43|0|100
C|NCLH|20250730|14:52:23.499491|S|10|23.41|0|10
C|NCLH|20250730|14:53:49.084735|S|80|23.38|0|80
C|NCLH|20250730|14:54:15.691234|S|1|23.41|0|1
C|NCLH|20250730|14:56:05.425800|S|140|23.335|0|140
C|NCLH|20250730|14:56:36.186948|S|100|23.31|0|100
C|NCLH|20250730|14:56:36.186948|S|100|23.31|0|100
C|NCLH|20250730|14:56:54.284294|S|100|23.3|0|100
C|NCLH|20250730|14:56:54.583121|S|100|23.3|0|100
C|NCLH|20250730|14:56:54.767535|S|100|23.3|0|100
C|NCLH|20250730|14:56:55.017400|S|100|23.3|0|100
C|NCLH|20250730|14:57:16.711082|S|14|23.29|0|14
C|NCLH|20250730|14:57:31.398536|S|100|23.285|0|100
C|NCLH|20250730|14:59:22.395713|S|100|23.25|0|100
C|NCLH|20250730|15:00:40.913900|S|100|23.19|0|100
C|NCLH|20250730|15:00:42.877410|S|100|23.19|0|100
C|NCLH|20250730|15:01:11.389116|S|100|23.18|0|100
C|NCLH|20250730|15:01:20.071000|S|100|23.16|0|100
C|NCLH|20250730|15:03:19.771334|S|100|23.265|0|100
C|NCLH|20250730|15:04:42.587381|S|250|23.205|0|250
C|NCLH|20250730|15:06:17.577507|S|100|23.2|0|100
C|NCLH|20250730|15:06:26.643156|S|100|23.22|0|100
C|NCLH|20250730|15:06:26.644738|S|100|23.22|0|100
C|NCLH|20250730|15:06:34.593945|S|100|23.24|0|100
C|NCLH|20250730|15:06:36.245616|S|100|23.25|0|100
C|NCLH|20250730|15:06:36.245907|S|100|23.25|0|100
C|NCLH|20250730|15:06:42.698200|S|100|23.25|0|100
C|NCLH|20250730|15:06:42.698200|S|100|23.25|0|100
C|NCLH|20250730|15:08:38.477510|S|100|23.28|0|100
C|NCLH|20250730|15:09:04.519917|S|53|23.36|0|53
C|NCLH|20250730|15:09:15.013540|S|100|23.35|0|100
C|NCLH|20250730|15:09:25.103724|S|100|23.37|0|100
C|NCLH|20250730|15:10:34.903629|S|30|23.36|0|30
C|NCLH|20250730|15:10:49.492947|S|100|23.36|0|100
C|NCLH|20250730|15:11:23.667639|S|100|23.41|0|100
C|NCLH|20250730|15:11:26.834506|S|100|23.425|0|100
C|NCLH|20250730|15:11:26.834846|S|40|23.43|0|40
C|NCLH|20250730|15:12:24.997668|S|100|23.44|0|100
C|NCLH|20250730|15:12:55.363613|S|1|23.435|0|1
C|NCLH|20250730|15:13:14.445578|S|87|23.42|0|87
C|NCLH|20250730|15:13:17.492507|S|58|23.41|0|58
C|NCLH|20250730|15:13:49.670751|S|38|23.43|0|38
C|NCLH|20250730|15:13:56.424145|S|1|23.44|0|1
C|NCLH|20250730|15:14:19.438396|S|100|23.46|0|100
C|NCLH|20250730|15:14:38.215297|S|100|23.45|0|100
C|NCLH|20250730|15:15:39.581594|S|5|23.43|0|5
C|NCLH|20250730|15:16:04.323651|S|100|23.43|0|100
C|NCLH|20250730|15:16:44.022964|S|25|23.37|0|25
C|NCLH|20250730|15:17:08.515210|S|50|23.36|0|50
C|NCLH|20250730|15:17:11.545992|S|5|23.36|0|5
C|NCLH|20250730|15:17:11.545992|S|100|23.36|0|100
C|NCLH|20250730|15:17:30.838651|S|44|23.36|0|44
C|NCLH|20250730|15:19:30.729194|S|93|23.39|0|93
C|NCLH|20250730|15:19:59.340557|S|100|23.39|0|100
C|NCLH|20250730|15:21:21.061973|S|4|23.44|0|4
C|NCLH|20250730|15:21:39.821085|S|100|23.43|0|100
C|NCLH|20250730|15:22:32.066851|S|6|23.35|0|6
C|NCLH|20250730|15:23:10.453374|S|82|23.33|0|82
C|NCLH|20250730|15:24:14.160440|S|100|23.34|0|100
C|NCLH|20250730|15:24:15.452458|S|100|23.345|0|100
C|NCLH|20250730|15:24:40.980561|S|100|23.35|0|100
C|NCLH|20250730|15:27:00.719940|S|100|23.33|0|100
C|NCLH|20250730|15:27:01.872905|S|100|23.33|0|100
C|NCLH|20250730|15:27:01.872905|S|100|23.33|0|100
C|NCLH|20250730|15:27:01.873315|S|48|23.33|0|48
C|NCLH|20250730|15:27:11.448305|S|1|23.35|0|1
C|NCLH|20250730|15:27:15.096420|S|3|23.35|0|3
C|NCLH|20250730|15:27:22.948334|S|100|23.36|0|100
C|NCLH|20250730|15:28:55.218011|S|100|23.35|0|100
C|NCLH|20250730|15:29:18.975036|S|100|23.35|0|100
C|NCLH|20250730|15:29:30.675776|S|100|23.34|0|100
C|NCLH|20250730|15:31:13.272309|E|8|23.39|0|8
C|NCLH|20250730|15:31:15.530734|S|2|23.4|0|2
C|NCLH|20250730|15:31:15.530735|S|2|23.4|0|2
C|NCLH|20250730|15:31:15.530735|S|3|23.4|0|3
C|NCLH|20250730|15:31:15.820080|S|3|23.41|0|3
C|NCLH|20250730|15:31:19.978189|S|17|23.4|0|17
C|NCLH|20250730|15:31:38.547098|S|100|23.425|0|100
C|NCLH|20250730|15:32:45.835646|S|71|23.35|0|71
C|NCLH|20250730|15:35:51.430153|S|100|23.38|0|100
C|NCLH|20250730|15:35:51.432423|S|81|23.38|0|81
C|NCLH|20250730|15:37:27.100857|S|100|23.34|0|100
C|NCLH|20250730|15:38:35.801401|S|100|23.36|0|100
C|NCLH|20250730|15:39:09.044799|S|7|23.35|0|7
C|NCLH|20250730|15:41:10.515981|S|100|23.37|0|100
C|NCLH|20250730|15:41:38.683101|S|1|23.41|0|1
C|NCLH|20250730|15:43:33.516598|S|100|23.35|0|100
C|NCLH|20250730|15:45:06.737468|S|100|23.37|0|100
C|NCLH|20250730|15:45:06.737468|S|100|23.37|0|100
C|NCLH|20250730|15:45:28.551753|S|3|23.37|0|3
C|NCLH|20250730|15:45:29.012990|S|197|23.37|0|197
C|NCLH|20250730|15:45:30.385313|S|119|23.375|0|119
C|NCLH|20250730|15:45:30.437465|S|100|23.375|0|100
C|NCLH|20250730|15:45:30.713900|S|119|23.375|0|119
C|NCLH|20250730|15:45:30.739754|S|119|23.375|0|119
C|NCLH|20250730|15:45:30.781500|S|119|23.375|0|119
C|NCLH|20250730|15:45:30.994658|S|119|23.375|0|119
C|NCLH|20250730|15:45:30.994879|S|119|23.375|0|119
C|NCLH|20250730|15:46:04.511181|S|18|23.39|0|18
C|NCLH|20250730|15:47:28.476459|S|100|23.4|0|100
C|NCLH|20250730|15:47:48.826864|S|5|23.39|0|5
C|NCLH|20250730|15:47:48.828134|S|21|23.39|0|21
C|NCLH|20250730|15:47:48.926425|S|1|23.39|0|1
C|NCLH|20250730|15:48:58.726219|S|36|23.39|0|36
C|NCLH|20250730|15:49:19.868494|S|100|23.4|0|100
C|NCLH|20250730|15:49:20.253398|S|100|23.4|0|100
C|NCLH|20250730|15:49:38.369737|S|100|23.4|0|100
C|NCLH|20250730|15:50:50.934895|S|380|23.455|0|380
C|NCLH|20250730|15:51:06.252238|S|9|23.46|0|9
C|NCLH|20250730|15:52:47.538610|S|100|23.45|0|100
C|NCLH|20250730|15:53:09.523689|S|100|23.445|0|100
C|NCLH|20250730|15:53:09.523704|S|100|23.445|0|100
C|NCLH|20250730|15:53:09.524499|S|100|23.44|0|100
C|NCLH|20250730|15:53:40.632492|S|7|23.44|0|7
C|NCLH|20250730|15:53:41.957936|S|100|23.45|0|100
C|NCLH|20250730|15:53:59.516834|S|100|23.45|0|100
C|NCLH|20250730|15:54:10.016437|S|500|23.45|0|500
C|NCLH|20250730|15:54:25.411066|S|4|23.475|0|4
C|NCLH|20250730|15:54:35.004766|S|5|23.475|0|5
C|NCLH|20250730|15:55:27.647431|S|2|23.46|0|2
C|NCLH|20250730|15:56:01.436509|S|100|23.5|0|100
C|NCLH|20250730|15:56:09.504797|S|400|23.495|0|400
C|NCLH|20250730|15:57:00.607322|S|100|23.5|0|100
C|NCLH|20250730|15:57:00.607604|S|14|23.5|0|14
C|NCLH|20250730|15:57:01.488716|S|100|23.5|0|100
C|NCLH|20250730|15:57:01.618473|S|100|23.5|0|100
C|NCLH|20250730|15:57:04.240889|S|100|23.5|0|100
C|NCLH|20250730|15:57:06.525066|S|100|23.5|0|100
C|NCLH|20250730|15:57:10.293201|S|404|23.495|0|404
C|NCLH|20250730|15:57:10.293216|S|268|23.495|0|268
C|NCLH|20250730|15:57:15.507119|S|20|23.5|0|20
C|NCLH|20250730|15:57:15.507239|S|80|23.5|0|80
C|NCLH|20250730|15:57:22.056170|S|100|23.52|0|100
C|NCLH|20250730|15:58:00.062213|S|100|23.515|0|100
C|NCLH|20250730|15:58:00.062213|S|300|23.515|0|300
C|NCLH|20250730|15:58:00.062636|S|100|23.51|0|100
C|NCLH|20250730|15:58:00.062636|S|3|23.51|0|3
C|NCLH|20250730|15:58:00.065338|S|100|23.51|0|100
C|NCLH|20250730|15:58:00.065338|S|200|23.51|0|200
C|NCLH|20250730|15:58:00.065338|S|100|23.51|0|100
C|NCLH|20250730|15:58:00.065339|S|100|23.51|0|100
C|NCLH|20250730|15:58:00.066134|S|23|23.51|0|23
C|NCLH|20250730|15:58:00.297050|S|100|23.495|0|100
C|NCLH|20250730|15:58:00.323414|S|100|23.495|0|100
C|NCLH|20250730|15:58:00.638819|S|100|23.485|0|100
C|NCLH|20250730|15:58:08.424208|S|100|23.475|0|100
C|NCLH|20250730|15:58:08.424208|S|100|23.475|0|100
C|NCLH|20250730|15:58:09.286988|S|149|23.475|0|149
C|NCLH|20250730|15:58:18.797417|S|100|23.47|0|100
C|NCLH|20250730|15:58:20.235724|S|100|23.48|0|100
C|NCLH|20250730|15:58:23.579048|S|100|23.48|0|100
C|NCLH|20250730|15:58:23.843994|S|100|23.48|0|100
C|NCLH|20250730|15:58:46.893607|S|100|23.46|0|100
C|NCLH|20250730|15:58:47.856648|S|100|23.46|0|100
C|NCLH|20250730|15:58:49.517246|S|100|23.465|0|100
C|NCLH|20250730|15:58:49.517246|S|100|23.465|0|100
C|NCLH|20250730|15:58:49.517247|S|190|23.47|0|190
C|NCLH|20250730|15:58:49.517247|S|100|23.47|0|100
C|NCLH|20250730|15:58:49.517683|S|100|23.47|0|100
C|NCLH|20250730|15:58:49.518291|S|100|23.46|0|100
C|NCLH|20250730|15:58:49.519280|S|100|23.46|0|100
C|NCLH|20250730|15:58:49.519554|S|78|23.46|0|78
C|NCLH|20250730|15:58:49.519554|S|22|23.46|0|22
C|NCLH|20250730|15:58:49.519686|S|100|23.47|0|100
C|NCLH|20250730|15:58:49.520742|S|100|23.47|0|100
C|NCLH|20250730|15:58:53.470085|S|600|23.465|0|600
C|NCLH|20250730|15:58:57.559680|S|400|23.465|0|400
C|NCLH|20250730|15:58:57.559680|S|100|23.47|0|100
C|NCLH|20250730|15:58:57.560178|S|100|23.47|0|100
C|NCLH|20250730|15:58:57.560178|S|100|23.47|0|100
C|NCLH|20250730|15:58:57.560178|S|300|23.47|0|300
C|NCLH|20250730|15:58:57.561191|S|100|23.47|0|100
C|NCLH|20250730|15:58:57.561191|S|100|23.47|0|100
C|NCLH|20250730|15:58:57.561192|S|300|23.47|0|300
C|NCLH|20250730|15:58:57.643969|S|100|23.47|0|100
C|NCLH|20250730|15:58:57.643969|S|400|23.465|0|400
C|NCLH|20250730|15:58:58.169728|S|400|23.465|0|400
C|NCLH|20250730|15:58:58.169728|S|100|23.47|0|100
C|NCLH|20250730|15:59:02.911768|S|300|23.47|0|300
C|NCLH|20250730|15:59:02.911768|S|100|23.47|0|100
C|NCLH|20250730|15:59:02.911768|S|100|23.47|0|100
C|NCLH|20250730|15:59:02.911947|S|100|23.47|0|100
C|NCLH|20250730|15:59:02.916812|S|200|23.47|0|200
C|NCLH|20250730|15:59:02.926217|S|100|23.465|0|100
C|NCLH|20250730|15:59:04.149572|S|100|23.46|0|100
C|NCLH|20250730|15:59:05.960939|S|100|23.46|0|100
C|NCLH|20250730|15:59:09.856750|S|100|23.455|0|100
C|NCLH|20250730|15:59:09.894712|S|100|23.455|0|100
C|NCLH|20250730|15:59:18.537512|S|100|23.45|0|100
C|NCLH|20250730|15:59:18.764204|S|2|23.455|0|2
C|NCLH|20250730|15:59:21.013228|S|100|23.45|0|100
C|NCLH|20250730|15:59:21.439096|S|100|23.445|0|100
C|NCLH|20250730|15:59:26.057843|S|100|23.445|0|100
C|NCLH|20250730|15:59:26.120937|S|100|23.445|0|100
C|NCLH|20250730|15:59:27.235723|S|100|23.44|0|100
C|NCLH|20250730|15:59:29.747171|S|100|23.45|0|100
C|NCLH|20250730|15:59:30.088077|S|100|23.44|0|100
C|NCLH|20250730|15:59:32.564552|S|100|23.445|0|100
C|NCLH|20250730|15:59:35.640838|S|200|23.45|0|200
C|NCLH|20250730|15:59:37.227919|S|200|23.45|0|200
C|NCLH|20250730|15:59:46.160686|S|100|23.455|0|100
C|NCLH|20250730|15:59:47.038093|S|1|23.455|0|1
C|NCLH|20250730|15:59:47.197200|S|25|23.45|0|25
C|NCLH|20250730|15:59:47.362855|S|52|23.455|0|52
C|NCLH|20250730|15:59:47.570978|S|7|23.455|0|7
C|NCLH|20250730|15:59:47.971345|S|22|23.455|0|22
C|NCLH|20250730|15:59:47.975965|S|4|23.455|0|4
C|NCLH|20250730|15:59:48.100979|S|18|23.455|0|18
C|NCLH|20250730|15:59:48.100979|S|74|23.455|0|74
C|NCLH|20250730|15:59:48.170815|S|3|23.455|0|3
C|NCLH|20250730|15:59:49.346360|S|300|23.455|0|300
C|NCLH|20250730|15:59:49.387507|S|15|23.455|0|15
C|NCLH|20250730|15:59:49.996801|S|63|23.445|0|63
C|NCLH|20250730|15:59:50.011605|S|3|23.445|0|3
C|NCLH|20250730|15:59:50.151552|S|11|23.445|0|11
C|NCLH|20250730|15:59:50.159455|S|12|23.445|0|12
C|NCLH|20250730|15:59:50.200967|S|40|23.445|0|40
C|NCLH|20250730|15:59:50.966689|S|59|23.445|0|59
C|NCLH|20250730|15:59:50.994298|S|92|23.445|0|92
C|NCLH|20250730|15:59:51.066292|S|82|23.44|0|82
C|NCLH|20250730|15:59:51.118708|S|1|23.44|0|1
C|NCLH|20250730|15:59:51.153347|S|1|23.44|0|1
C|NCLH|20250730|15:59:51.428557|S|1|23.44|0|1
C|NCLH|20250730|15:59:51.568519|S|1|23.44|0|1
C|NCLH|20250730|15:59:51.678543|S|1|23.44|0|1
C|NCLH|20250730|15:59:51.729402|S|1|23.44|0|1
C|NCLH|20250730|15:59:51.797112|S|100|23.445|0|100
C|NCLH|20250730|15:59:51.842947|S|200|23.445|0|200
C|NCLH|20250730|15:59:51.972392|S|100|23.45|0|100
C|NCLH|20250730|15:59:51.972939|S|2|23.44|0|2
C|NCLH|20250730|15:59:52.031865|S|1|23.44|0|1
C|NCLH|20250730|15:59:52.126158|S|45|23.45|0|45
C|NCLH|20250730|15:59:52.273067|S|2|23.44|0|2
C|NCLH|20250730|15:59:52.321388|S|45|23.45|0|45
C|NCLH|20250730|15:59:52.321388|S|55|23.45|0|55
C|NCLH|20250730|15:59:52.332977|S|1|23.44|0|1
C|NCLH|20250730|15:59:52.671031|S|30|23.45|0|30
C|NCLH|20250730|15:59:52.698947|S|25|23.45|0|25
C|NCLH|20250730|15:59:52.698948|S|45|23.45|0|45
C|NCLH|20250730|15:59:52.698948|S|30|23.45|0|30
C|NCLH|20250730|15:59:52.903985|S|30|23.45|0|30
C|NCLH|20250730|15:59:52.903985|S|70|23.45|0|70
C|NCLH|20250730|15:59:52.903985|S|25|23.45|0|25
C|NCLH|20250730|15:59:52.903985|S|45|23.45|0|45
C|NCLH|20250730|15:59:52.903995|S|100|23.44|0|100
C|NCLH|20250730|15:59:53.011013|S|30|23.45|0|30
C|NCLH|20250730|15:59:53.011013|S|45|23.45|0|45
C|NCLH|20250730|15:59:53.011013|S|25|23.45|0|25
C|NCLH|20250730|15:59:53.030488|S|100|23.445|0|100
C|NCLH|20250730|15:59:53.030606|S|300|23.445|0|300
C|NCLH|20250730|15:59:53.088799|S|1|23.44|0|1
C|NCLH|20250730|15:59:53.132281|S|1|23.44|0|1
C|NCLH|20250730|15:59:53.320847|S|100|23.44|0|100
C|NCLH|20250730|15:59:53.377698|S|2|23.445|0|2
C|NCLH|20250730|15:59:53.404147|S|100|23.445|0|100
C|NCLH|20250730|15:59:53.479973|S|100|23.44|0|100
C|NCLH|20250730|15:59:53.485396|S|100|23.43|0|100
C|NCLH|20250730|15:59:53.485396|S|100|23.435|0|100
C|NCLH|20250730|15:59:53.570436|S|200|23.43|0|200
C|NCLH|20250730|15:59:53.570436|S|100|23.43|0|100
C|NCLH|20250730|15:59:53.930759|S|97|23.435|0|97
C|NCLH|20250730|15:59:54.009464|S|100|23.435|0|100
C|NCLH|20250730|15:59:54.070468|S|1|23.435|0|1
C|NCLH|20250730|15:59:54.401189|S|93|23.435|0|93
C|NCLH|20250730|15:59:54.430854|S|109|23.435|0|109
C|NCLH|20250730|15:59:54.430855|S|91|23.44|0|91
C|NCLH|20250730|15:59:54.475870|S|9|23.44|0|9
C|NCLH|20250730|15:59:54.482155|S|100|23.43|0|100
C|NCLH|20250730|15:59:54.521191|S|90|23.44|0|90
C|NCLH|20250730|15:59:54.537112|S|100|23.43|0|100
C|NCLH|20250730|15:59:54.767378|S|10|23.435|0|10
C|NCLH|20250730|15:59:54.793017|S|10|23.435|0|10
C|NCLH|20250730|15:59:54.986332|S|10|23.435|0|10
C|NCLH|20250730|15:59:55.056175|S|10|23.435|0|10
C|NCLH|20250730|15:59:55.184644|S|10|23.435|0|10
C|NCLH|20250730|15:59:55.240171|S|2|23.435|0|2
C|NCLH|20250730|15:59:55.536765|S|13|23.435|0|13
C|NCLH|20250730|15:59:55.667802|S|12|23.435|0|12
C|NCLH|20250730|15:59:55.734825|S|49|23.435|0|49
C|NCLH|20250730|15:59:55.855813|S|100|23.43|0|100
C|NCLH|20250730|15:59:55.855813|S|200|23.43|0|200
C|NCLH|20250730|15:59:55.856083|S|100|23.43|0|100
C|NCLH|20250730|15:59:55.856372|S|100|23.43|0|100
C|NCLH|20250730|15:59:55.856406|S|100|23.425|0|100
C|NCLH|20250730|15:59:55.887562|S|14|23.43|0|14
C|NCLH|20250730|15:59:55.926981|S|100|23.42|0|100
C|NCLH|20250730|15:59:55.926981|S|300|23.425|0|300
C|NCLH|20250730|15:59:55.995715|S|100|23.425|0|100
C|NCLH|20250730|15:59:56.009039|S|100|23.43|0|100
C|NCLH|20250730|15:59:56.073894|S|400|23.425|0|400
C|NCLH|20250730|15:59:56.103050|S|100|23.43|0|100
C|NCLH|20250730|15:59:56.128201|S|37|23.435|0|37
C|NCLH|20250730|15:59:56.153623|S|10|23.44|0|10
C|NCLH|20250730|15:59:56.153624|S|90|23.44|0|90
C|NCLH|20250730|15:59:56.268453|S|100|23.435|0|100
C|NCLH|20250730|15:59:56.333066|S|59|23.435|0|59
C|NCLH|20250730|15:59:56.358610|S|110|23.44|0|110
C|NCLH|20250730|15:59:56.358610|S|53|23.44|0|53
C|NCLH|20250730|15:59:56.481427|S|47|23.435|0|47
C|NCLH|20250730|15:59:56.669477|S|300|23.425|0|300
C|NCLH|20250730|15:59:56.764384|S|400|23.425|0|400
C|NCLH|20250730|15:59:56.843795|S|100|23.42|0|100
C|NCLH|20250730|15:59:56.843795|S|200|23.425|0|200
C|NCLH|20250730|15:59:56.843795|S|100|23.42|0|100
C|NCLH|20250730|15:59:56.894193|S|300|23.425|0|300
C|NCLH|20250730|15:59:56.969988|S|300|23.425|0|300
C|NCLH|20250730|15:59:57.020430|S|200|23.435|0|200
C|NCLH|20250730|15:59:57.111498|S|100|23.435|0|100
C|NCLH|20250730|15:59:57.155459|S|100|23.43|0|100
C|NCLH|20250730|15:59:57.155459|S|100|23.43|0|100
C|NCLH|20250730|15:59:57.155459|S|100|23.43|0|100
C|NCLH|20250730|15:59:57.263934|S|47|23.44|0|47
C|NCLH|20250730|15:59:57.263934|S|53|23.44|0|53
C|NCLH|20250730|15:59:57.264014|S|100|23.43|0|100
C|NCLH|20250730|15:59:57.333038|S|100|23.43|0|100
C|NCLH|20250730|15:59:57.405767|S|100|23.44|0|100
C|NCLH|20250730|15:59:57.405835|S|100|23.43|0|100
C|NCLH|20250730|15:59:57.416117|S|100|23.435|0|100
C|NCLH|20250730|15:59:57.609670|S|400|23.425|0|400
C|NCLH|20250730|15:59:57.662195|S|100|23.425|0|100
C|NCLH|20250730|15:59:57.670758|S|100|23.43|0|100
C|NCLH|20250730|15:59:57.729816|S|300|23.425|0|300
C|NCLH|20250730|15:59:57.798689|S|200|23.425|0|200
C|NCLH|20250730|15:59:57.798689|S|100|23.42|0|100
C|NCLH|20250730|15:59:57.853625|S|300|23.425|0|300
C|NCLH|20250730|15:59:57.908360|S|34|23.43|0|34
C|NCLH|20250730|15:59:57.908431|S|300|23.425|0|300
C|NCLH|20250730|15:59:57.975870|S|66|23.43|0|66
C|NCLH|20250730|15:59:57.976147|S|300|23.425|0|300
C|NCLH|20250730|15:59:58.026438|S|200|23.425|0|200
C|NCLH|20250730|15:59:58.138453|S|200|23.42|0|200
C|NCLH|20250730|15:59:58.138453|S|100|23.425|0|100
C|NCLH|20250730|15:59:58.138453|S|100|23.42|0|100
C|NCLH|20250730|15:59:58.163761|S|44|23.43|0|44
C|NCLH|20250730|15:59:58.223839|S|200|23.425|0|200
C|NCLH|20250730|15:59:58.335428|S|1|23.425|0|1
C|NCLH|20250730|15:59:58.335428|S|199|23.425|0|199
C|NCLH|20250730|15:59:58.406922|S|300|23.425|0|300
C|NCLH|20250730|15:59:58.458698|S|200|23.425|0|200
C|NCLH|20250730|15:59:58.526511|S|100|23.42|0|100
C|NCLH|20250730|15:59:58.526511|S|100|23.425|0|100
C|NCLH|20250730|15:59:58.526511|S|100|23.42|0|100
C|NCLH|20250730|15:59:58.656691|S|200|23.425|0|200
C|NCLH|20250730|15:59:58.733190|S|200|23.425|0|200
C|NCLH|20250730|15:59:58.895320|S|200|23.425|0|200
C|NCLH|20250730|15:59:58.895320|S|100|23.42|0|100
C|NCLH|20250730|15:59:58.979758|S|200|23.425|0|200
C|NCMI|20250730|10:04:48.424845|S|50|4.905|0|50
C|NCMI|20250730|10:26:51.114834|S|100|4.91|0|100
C|NCMI|20250730|10:54:49.080065|S|1|4.94|0|1
C|NCMI|20250730|11:03:23.926394|S|10|4.925|0|10
C|NCMI|20250730|11:04:03.567804|S|2|4.92|0|2
C|NCMI|20250730|11:04:30.255889|S|12|4.93|0|12
C|NCMI|20250730|11:26:08.056718|S|5|4.92|0|5
C|NCMI|20250730|11:38:17.518750|S|44|4.91|0|44
C|NCMI|20250730|11:40:50.368709|S|10|4.91|0|10
C|NCMI|20250730|12:04:38.215840|S|35|4.91|0|35
C|NCMI|20250730|12:20:26.839867|S|11|4.905|0|11
C|NCMI|20250730|12:20:30.713381|S|10|4.91|0|10
C|NCMI|20250730|12:20:51.153158|S|3|4.91|0|3
C|NCMI|20250730|12:20:58.051594|S|1|4.91|0|1
C|NCMI|20250730|12:25:51.096405|S|3|4.91|0|3
C|NCMI|20250730|12:25:51.097293|S|1|4.91|0|1
C|NCMI|20250730|12:57:23.711376|S|10|4.92|0|10
C|NCMI|20250730|12:59:17.241569|S|10|4.92|0|10
C|NCMI|20250730|13:01:27.014365|S|40|4.915|0|40
C|NCMI|20250730|13:04:36.342848|S|100|4.91|0|100
C|NCMI|20250730|13:04:56.406173|S|100|4.91|0|100
C|NCMI|20250730|13:06:09.088048|S|100|4.915|0|100
C|NCMI|20250730|13:06:09.167944|S|100|4.915|0|100
C|NCMI|20250730|13:06:09.169642|S|100|4.91|0|100
C|NCMI|20250730|13:26:27.252501|S|10|4.9|0|10
C|NCMI|20250730|13:29:17.471254|S|10|4.91|0|10
C|NCMI|20250730|13:36:42.382791|S|35|4.9|0|35
C|NCMI|20250730|13:40:13.904165|S|44|4.9|0|44
C|NCMI|20250730|13:44:56.688699|S|21|4.9|0|21
C|NCMI|20250730|13:45:11.270358|S|50|4.91|0|50
C|NCMI|20250730|13:46:40.887544|S|10|4.91|0|10
C|NCMI|20250730|13:50:43.177031|S|10|4.905|0|10
C|NCMI|20250730|13:53:12.800029|S|10|4.91|0|10
C|NCMI|20250730|13:55:52.769637|S|10|4.905|0|10
C|NCMI|20250730|13:59:55.821244|S|7|4.9|0|7
C|NCMI|20250730|14:02:12.333372|S|10|4.875|0|10
C|NCMI|20250730|14:05:07.889953|S|2|4.88|0|2
C|NCMI|20250730|14:05:22.198347|S|6|4.88|0|6
C|NCMI|20250730|14:05:36.553934|S|6|4.88|0|6
C|NCMI|20250730|14:05:50.873525|S|5|4.88|0|5
C|NCMI|20250730|14:05:58.036414|S|1|4.88|0|1
C|NCMI|20250730|14:07:09.841915|S|258|4.88|0|258
C|NCMI|20250730|14:07:09.841928|S|22|4.88|0|22
C|NCMI|20250730|14:07:09.841929|S|100|4.88|0|100
C|NCMI|20250730|14:07:10.895754|S|100|4.88|0|100
C|NCMI|20250730|14:10:20.448769|S|2|4.89|0|2
C|NCMI|20250730|14:10:35.494423|S|11|4.89|0|11
C|NCMI|20250730|14:10:58.098486|S|1|4.89|0|1
C|NCMI|20250730|14:11:49.074285|S|73|4.89|0|73
C|NCMI|20250730|14:12:35.969664|S|100|4.885|0|100
C|NCMI|20250730|14:12:36.610372|S|100|4.885|0|100
C|NCMI|20250730|14:12:36.611032|S|100|4.88|0|100
C|NCMI|20250730|14:13:54.126651|S|3|4.89|0|3
C|NCMI|20250730|14:27:02.354668|S|358|4.88|0|358
C|NCMI|20250730|14:27:02.354687|S|42|4.88|0|42
C|NCMI|20250730|14:31:04.350621|S|198|4.88|0|198
C|NCMI|20250730|14:31:46.216160|S|201|4.88|0|201
C|NCMI|20250730|14:31:46.216544|S|1|4.88|0|1
C|NCMI|20250730|14:35:04.581450|S|35|4.89|0|35
C|NCMI|20250730|14:35:18.408442|S|18|4.89|0|18
C|NCMI|20250730|14:35:42.416568|S|142|4.89|0|142
C|NCMI|20250730|14:35:42.416568|S|47|4.89|0|47
C|NCMI|20250730|14:35:42.416576|S|58|4.89|0|58
C|NCMI|20250730|14:37:41.129093|S|58|4.88|0|58
C|NCMI|20250730|14:38:45.438585|S|300|4.88|0|300
C|NCMI|20250730|14:38:45.438585|S|100|4.88|0|100
C|NCMI|20250730|14:40:51.601658|S|4|4.86|0|4
C|NCMI|20250730|14:40:58.065819|S|1|4.86|0|1
C|NCMI|20250730|14:42:02.464844|S|10|4.86|0|10
C|NCMI|20250730|14:42:18.862585|S|85|4.86|0|85
C|NCMI|20250730|14:42:55.316123|S|81|4.86|0|81
C|NCMI|20250730|14:43:22.842535|S|10|4.86|0|10
C|NCMI|20250730|14:43:22.842617|S|100|4.86|0|100
C|NCMI|20250730|14:43:22.842617|S|9|4.86|0|9
C|NCMI|20250730|14:44:14.422308|S|10|4.86|0|10
C|NCMI|20250730|14:44:43.623368|S|100|4.86|0|100
C|NCMI|20250730|14:44:43.623368|S|90|4.86|0|90
C|NCMI|20250730|14:44:47.889165|S|200|4.86|0|200
C|NCMI|20250730|14:44:49.628104|S|200|4.86|0|200
C|NCMI|20250730|14:44:56.715997|S|14|4.86|0|14
C|NCMI|20250730|14:45:00.163959|S|515|4.86|0|515
C|NCMI|20250730|14:45:00.164044|S|371|4.86|0|371
C|NCMI|20250730|14:47:49.873569|S|100|4.87|0|100
C|NCMI|20250730|14:47:52.173915|S|100|4.87|0|100
C|NCMI|20250730|14:48:03.284901|S|100|4.87|0|100
C|NCMI|20250730|14:48:39.273692|S|100|4.87|0|100
C|NCMI|20250730|14:48:40.519559|S|100|4.87|0|100
C|NCMI|20250730|14:49:01.349600|S|100|4.87|0|100
C|NCMI|20250730|14:49:01.441051|S|100|4.87|0|100
C|NCMI|20250730|14:49:15.552590|S|100|4.87|0|100
C|NCMI|20250730|14:54:30.402827|S|100|4.86|0|100
C|NCMI|20250730|15:03:36.075302|S|83|4.84|0|83
C|NCMI|20250730|15:05:11.240703|S|100|4.82|0|100
C|NCMI|20250730|15:09:14.910427|S|100|4.805|0|100
C|NCMI|20250730|15:09:34.906898|S|100|4.82|0|100
C|NCMI|20250730|15:14:09.139091|S|100|4.82|0|100
C|NCMI|20250730|15:14:38.187525|S|100|4.82|0|100
C|NCMI|20250730|15:14:38.216062|S|100|4.82|0|100
C|NCMI|20250730|15:14:38.606657|S|100|4.82|0|100
C|NCMI|20250730|15:24:36.836500|S|100|4.8|0|100
C|NCMI|20250730|15:28:08.897591|S|100|4.805|0|100
C|NCMI|20250730|15:29:28.169679|S|100|4.8|0|100
C|NCMI|20250730|15:29:32.445294|S|100|4.8|0|100
C|NCMI|20250730|15:30:14.282959|S|100|4.81|0|100
C|NCMI|20250730|15:32:05.585723|S|100|4.81|0|100
C|NCMI|20250730|15:36:19.965655|S|100|4.815|0|100
C|NCMI|20250730|15:36:20.106016|S|100|4.815|0|100
C|NCMI|20250730|15:44:42.727664|S|100|4.8|0|100
C|NCMI|20250730|15:48:32.463768|S|100|4.805|0|100
C|NCMI|20250730|15:48:32.466192|S|100|4.8|0|100
C|NCMI|20250730|15:48:33.561144|S|100|4.8|0|100
C|NCMI|20250730|15:51:05.621976|S|23|4.815|0|23
C|NCMI|20250730|15:51:08.651385|S|15|4.815|0|15
C|NCMI|20250730|15:56:22.963996|S|100|4.805|0|100
C|NCMI|20250730|15:56:22.964013|S|34|4.805|0|34
C|NCMI|20250730|15:56:22.964038|S|156|4.805|0|156
C|NCMI|20250730|15:59:33.037164|S|94|4.8|0|94
C|NCMI|20250730|15:59:33.037205|S|153|4.8|0|153
C|NCMI|20250730|15:59:33.037231|S|6|4.8|0|6
C|NCMI|20250730|15:59:33.037273|S|60|4.8|0|60
C|NCMI|20250730|15:59:33.037282|S|17|4.8|0|17
C|NCMI|20250730|15:59:33.037298|S|24|4.8|0|24
C|NCMI|20250730|15:59:33.037353|S|40|4.8|0|40
C|NCMI|20250730|15:59:33.037353|S|20|4.8|0|20
C|NCMI|20250730|15:59:33.037366|S|147|4.8|0|147
C|NCMI|20250730|15:59:33.037367|S|4|4.8|0|4
C|NCMI|20250730|15:59:33.037375|S|80|4.8|0|80
C|NCMI|20250730|15:59:33.037418|S|49|4.8|0|49
C|NCMI|20250730|15:59:33.056832|S|9|4.81|0|9
C|NCMI|20250730|15:59:33.229663|S|100|4.81|0|100
C|NCMI|20250730|15:59:34.426958|S|100|4.81|0|100
C|NCNA|20250730|10:01:42.689297|E|700|.046|0|700
C|NCNA|20250730|10:54:41.089898|S|1700|.04695|0|1700
C|NCNA|20250730|10:54:41.090490|S|25700|.04695|0|25700
C|NCNA|20250730|10:54:41.091072|S|1600|.04695|0|1600
C|NCNA|20250730|10:54:42.534869|S|700|.04695|0|700
C|NCNA|20250730|10:54:42.535412|S|10411|.04695|0|10411
C|NCNA|20250730|10:54:42.535914|S|700|.04695|0|700
C|NCNA|20250730|10:54:42.536797|S|700|.04695|0|700
C|NCNA|20250730|10:54:58.306107|S|2800|.04695|0|2800
C|NCNA|20250730|10:54:58.306749|S|29334|.04695|0|29334
C|NCNA|20250730|10:54:58.306749|S|6989|.04695|0|6989
C|NCNA|20250730|11:04:18.485539|S|1141|.04695|0|1141
C|NCNA|20250730|11:04:18.485539|S|3959|.04695|0|3959
C|NCNA|20250730|11:04:18.486225|S|4969|.04695|0|4969
C|NCNA|20250730|11:04:57.720614|S|400|.04695|0|400
C|NCNA|20250730|11:04:57.721839|S|200|.04695|0|200
C|NCNA|20250730|11:06:04.627684|S|600|.04695|0|600
C|NCNA|20250730|11:06:04.628315|S|3118|.04695|0|3118
C|NCNA|20250730|11:08:38.396778|S|100|.04685|0|100
C|NCNA|20250730|11:08:38.397458|S|100|.04685|0|100
C|NCNA|20250730|11:08:45.235741|S|100|.04685|0|100
C|NCNA|20250730|11:08:45.236308|S|200|.04685|0|200
C|NCNA|20250730|11:08:45.236824|S|600|.04685|0|600
C|NCNA|20250730|11:08:45.238849|S|100|.04685|0|100
C|NCNA|20250730|11:09:00.323891|S|612|.04685|0|612
C|NCNA|20250730|11:09:00.323891|S|3197|.04685|0|3197
C|NCNA|20250730|11:10:59.323988|S|657|.04685|0|657
C|NCNA|20250730|11:10:59.324476|S|5341|.04685|0|5341
C|NCNA|20250730|11:11:15.048299|S|1000|.04685|0|1000
C|NCNA|20250730|11:13:18.605723|S|500|.04685|0|500
C|NCNA|20250730|11:13:32.468511|S|464|.04685|0|464
C|NCNA|20250730|11:17:22.671921|S|212|.04685|0|212
C|NCNA|20250730|11:18:01.276822|S|5074|.04695|0|5074
C|NCNA|20250730|15:28:32.176462|S|100|.0462|0|100
C|NCNA|20250730|15:28:49.072480|S|100|.0462|0|100
C|NCNO|20250730|09:37:45.910406|S|23|29.675|0|23
C|NCNO|20250730|09:39:52.793072|S|23|29.675|0|23
C|NCNO|20250730|09:57:27.629713|S|5|29.8|0|5
C|NCNO|20250730|09:59:10.950753|S|5|29.755|0|5
C|NCNO|20250730|11:14:26.772062|S|10|29.56|0|10
C|NCNO|20250730|11:19:34.273287|S|50|29.44|0|50
C|NCNO|20250730|11:35:22.581291|S|10|29.435|0|10
C|NCNO|20250730|11:58:35.053205|S|110|29.53|0|110
C|NCNO|20250730|12:06:06.148859|S|40|29.55|0|40
C|NCNO|20250730|12:08:01.752526|S|10|29.535|0|10
C|NCNO|20250730|12:19:57.134615|S|30|29.51|0|30
C|NCNO|20250730|12:19:57.134622|S|30|29.51|0|30
C|NCNO|20250730|12:19:57.134721|S|1|29.51|0|1
C|NCNO|20250730|12:26:03.329302|S|10|29.565|0|10
C|NCNO|20250730|12:26:54.789358|S|10|29.565|0|10
C|NCNO|20250730|12:32:35.358976|S|2|29.54|0|2
C|NCNO|20250730|12:45:35.004464|S|19|29.51|0|19
C|NCNO|20250730|12:47:59.913502|S|10|29.56|0|10
C|NCNO|20250730|13:24:10.554248|S|5|29.56|0|5
C|NCNO|20250730|14:52:45.939226|S|4|29.28|0|4
C|NCNO|20250730|15:52:13.991169|S|2|29.22|0|2
C|NCNO|20250730|15:58:50.057581|S|2|29.32|0|2
C|NCNO|20250730|15:59:22.281566|S|5|29.325|0|5
C|NCRA|20250730|10:16:34.497217|S|1|1.7|0|1
C|NDAQ|20250730|09:47:33.697312|S|37|96.145|0|37
C|NDAQ|20250730|10:01:00.094203|S|112|96.09|0|112
C|NDAQ|20250730|10:36:46.108784|S|100|95.88|0|100
C|NDAQ|20250730|10:38:14.366339|S|100|95.91|0|100
C|NDAQ|20250730|10:45:01.735488|S|100|95.97|0|100
C|NDAQ|20250730|10:46:20.149960|S|100|96.005|0|100
C|NDAQ|20250730|11:11:12.614694|S|100|96.105|0|100
C|NDAQ|20250730|11:11:12.658231|S|38|96.08|0|38
C|NDAQ|20250730|11:11:12.658301|S|38|96.08|0|38
C|NDAQ|20250730|11:11:12.658372|S|24|96.08|0|24
C|NDAQ|20250730|11:18:51.476079|S|50|96.02|0|50
C|NDAQ|20250730|11:18:51.476111|S|8|96.03|0|8
C|NDAQ|20250730|11:24:51.141634|S|38|96.1|0|38
C|NDAQ|20250730|11:34:08.992790|S|38|96.19|0|38
C|NDAQ|20250730|11:49:20.732983|S|7|96.21|0|7
C|NDAQ|20250730|11:57:21.452453|S|150|96.15|0|150
C|NDAQ|20250730|11:58:42.540880|S|2|96.17|0|2
C|NDAQ|20250730|11:58:43.165506|S|2|96.17|0|2
C|NDAQ|20250730|12:15:55.596818|S|145|96.15|0|145
C|NDAQ|20250730|12:15:58.070615|S|1|96.15|0|1
C|NDAQ|20250730|12:18:16.836613|S|150|96.16|0|150
C|NDAQ|20250730|12:20:36.006914|S|144|96.15|0|144
C|NDAQ|20250730|12:30:29.240320|S|1|96.17|0|1
C|NDAQ|20250730|12:30:56.421443|S|10|96.17|0|10
C|NDAQ|20250730|12:33:00.015663|S|5|96.18|0|5
C|NDAQ|20250730|12:39:09.610790|S|5|96.14|0|5
C|NDAQ|20250730|12:49:37.487055|S|150|96.16|0|150
C|NDAQ|20250730|12:49:43.067133|S|125|96.15|0|125
C|NDAQ|20250730|13:10:16.257036|S|9|96.28|0|9
C|NDAQ|20250730|13:14:52.883874|S|107|96.23|0|107
C|NDAQ|20250730|13:14:52.883895|S|43|96.23|0|43
C|NDAQ|20250730|14:17:34.965690|S|150|96.37|0|150
C|NDAQ|20250730|14:25:21.295729|S|14|96.38|0|14
C|NDAQ|20250730|14:37:28.873520|S|5|96.54|0|5
C|NDAQ|20250730|14:51:21.360633|S|3|96.21|0|3
C|NDAQ|20250730|14:59:29.186428|S|1|96.07|0|1
C|NDAQ|20250730|15:00:05.934833|S|2|96.03|0|2
C|NDAQ|20250730|15:07:24.425929|S|1|96.09|0|1
C|NDAQ|20250730|15:15:07.555050|S|38|96.155|0|38
C|NDAQ|20250730|15:15:10.632828|S|5|96.15|0|5
C|NDAQ|20250730|15:15:10.632899|S|11|96.15|0|11
C|NDAQ|20250730|15:30:59.448783|S|38|95.845|0|38
C|NDAQ|20250730|15:32:33.548061|S|9|95.84|0|9
C|NDAQ|20250730|15:37:08.883118|S|150|95.75|0|150
C|NDAQ|20250730|15:37:08.883207|S|20|95.75|0|20
C|NDAQ|20250730|15:51:08.020268|S|1|95.83|0|1
C|NDAQ|20250730|15:57:04.262583|S|1|95.98|0|1
C|NDAQ|20250730|15:59:18.016924|S|1|95.97|0|1
C|NDAQ|20250730|15:59:45.753280|S|40|95.94|0|40
C|NDAQ|20250730|15:59:56.268051|S|100|96.01|0|100
C|NDMO|20250730|11:49:45.957087|S|100|9.75|0|100
C|NDMO|20250730|11:50:28.057734|S|100|9.75|0|100
C|NDMO|20250730|12:48:08.271907|S|100|9.74|0|100
C|NDMO|20250730|15:37:47.207412|S|100|9.71|0|100
C|NDSN|20250730|12:54:38.901405|S|79|219.72|0|79
C|NDSN|20250730|14:29:55.116578|S|4|219.455|0|4
C|NDSN|20250730|14:35:11.932569|S|3|219.41|0|3
C|NDSN|20250730|15:26:40.401398|S|41|215.97|0|41
C|NDSN|20250730|15:26:40.401398|S|49|215.94|0|49
C|NDSN|20250730|15:42:04.689698|S|13|215.23|0|13
C|NDSN|20250730|15:56:14.919812|S|100|215.55|0|100
C|NDSN|20250730|15:56:24.630911|S|10|215.6|0|10
C|NE|20250730|10:25:21.807528|S|3|27.37|0|3
C|NE|20250730|11:17:16.887076|S|100|27.29|0|100
C|NE|20250730|13:24:13.222023|S|100|27.41|0|100
C|NE|20250730|13:45:29.257915|S|100|27.61|0|100
C|NE|20250730|14:51:17.579010|S|100|27.115|0|100
C|NE|20250730|15:21:58.079061|S|2|26.75|0|2
C|NE|20250730|15:24:58.287301|S|9|26.74|0|9
C|NE|20250730|15:30:45.531234|S|24|26.82|0|24
C|NE|20250730|15:39:08.007182|S|45|26.74|0|45
C|NE|20250730|15:50:02.054879|S|15|26.81|0|15
C|NE|20250730|15:51:12.976367|S|100|26.87|0|100
C|NE|20250730|15:52:04.379409|S|75|26.905|0|75
C|NE|20250730|15:59:40.288740|S|50|27.01|0|50
C|NEA|20250730|10:32:17.332146|S|100|10.75|0|100
C|NEA|20250730|13:58:24.057122|S|200|10.69|0|200
C|NEA|20250730|13:58:24.058501|S|200|10.69|0|200
C|NEA|20250730|14:38:55.211680|S|100|10.7|0|100
C|NEA|20250730|15:39:19.788652|S|808|10.695|0|808
C|NEAR|20250730|09:39:19.220277|S|300|50.98|0|300
C|NEAR|20250730|09:44:11.274535|S|1|50.99|0|1
C|NEAR|20250730|11:44:51.852544|S|1608|51|0|1608
C|NEAR|20250730|14:30:07.335432|S|56|51.03|0|56
C|NEAR|20250730|14:30:07.336216|S|44|51.03|0|44
C|NEAR|20250730|15:29:00.821399|S|6|50.96|0|6
C|NEAR|20250730|15:29:00.822189|S|94|50.96|0|94
C|NECB|20250730|13:18:14.336286|S|2|21.48|0|2
C|NECB|20250730|13:19:54.914264|S|1|21.48|0|1
C|NECB|20250730|13:24:22.137210|S|1|21.49|0|1
C|NECB|20250730|13:54:08.945156|S|2|21.49|0|2
C|NEE|20250730|09:31:03.096299|S|100|71.94|0|100
C|NEE|20250730|09:31:04.569618|S|100|71.94|0|100
C|NEE|20250730|09:31:55.417279|S|100|71.71|0|100
C|NEE|20250730|09:31:55.417297|S|100|71.72|0|100
C|NEE|20250730|09:32:09.652239|S|100|71.655|0|100
C|NEE|20250730|09:55:19.487469|S|10|71.56|0|10
C|NEE|20250730|10:01:56.919151|S|5|71.37|0|5
C|NEE|20250730|10:23:22.146119|S|100|71.52|0|100
C|NEE|20250730|10:27:32.045823|S|8|71.58|0|8
C|NEE|20250730|10:27:32.753192|S|8|71.58|0|8
C|NEE|20250730|10:27:33.740614|S|8|71.58|0|8
C|NEE|20250730|10:27:35.250040|S|40|71.58|0|40
C|NEE|20250730|10:35:35.008801|S|12|71.705|0|12
C|NEE|20250730|10:40:48.730108|S|100|71.66|0|100
C|NEE|20250730|10:57:00.928342|S|100|71.56|0|100
C|NEE|20250730|11:08:27.761544|S|100|71.555|0|100
C|NEE|20250730|11:18:49.886528|S|1|71.56|0|1
C|NEE|20250730|11:23:28.049990|S|100|71.58|0|100
C|NEE|20250730|11:48:16.297777|S|100|71.635|0|100
C|NEE|20250730|11:53:25.366047|S|94|71.54|0|94
C|NEE|20250730|12:01:33.054095|S|10|71.48|0|10
C|NEE|20250730|12:47:11.211483|S|36|71.7|0|36
C|NEE|20250730|13:08:06.038320|S|110|71.74|0|110
C|NEE|20250730|14:02:41.983506|S|1|71.865|0|1
C|NEE|20250730|14:03:31.431506|S|100|71.835|0|100
C|NEE|20250730|14:11:47.309179|S|7|71.79|0|7
C|NEE|20250730|14:29:55.181547|S|117|71.93|0|117
C|NEE|20250730|14:48:46.142879|S|100|71.79|0|100
C|NEE|20250730|14:48:47.567626|S|100|71.79|0|100
C|NEE|20250730|14:50:48.403777|S|100|71.7|0|100
C|NEE|20250730|14:50:48.403848|S|20|71.7|0|20
C|NEE|20250730|15:10:43.498392|S|150|71.49|0|150
C|NEE|20250730|15:13:41.285171|S|5|71.52|0|5
C|NEE|20250730|15:16:04.555886|S|140|71.385|0|140
C|NEE|20250730|15:23:10.456793|S|5|71.27|0|5
C|NEE|20250730|15:23:10.456793|S|100|71.27|0|100
C|NEE|20250730|15:28:14.844378|S|2|71.215|0|2
C|NEE|20250730|15:28:14.989036|S|12|71.215|0|12
C|NEE|20250730|15:30:55.326134|S|149|71.135|0|149
C|NEE|20250730|15:31:15.084128|S|45|71.175|0|45
C|NEE|20250730|15:35:45.957338|S|100|71.075|0|100
C|NEE|20250730|15:37:27.391932|S|1|71.06|0|1
C|NEE|20250730|15:56:20.622295|S|16|71.01|0|16
C|NEE|20250730|15:56:21.063627|S|100|70.98|0|100
C|NEE|20250730|15:56:31.115426|S|150|70.99|0|150
C|NEE|20250730|15:56:40.632599|S|177|70.98|0|177
C|NEE|20250730|15:59:40.791917|S|50|71.02|0|50
C|NEE|20250730|15:59:51.571493|S|1|71.01|0|1
C|NEGG|20250730|09:31:44.753809|S|5|43.495|0|5
C|NEGG|20250730|09:31:44.753873|S|5|43.495|0|5
C|NEGG|20250730|09:31:44.753932|S|5|43.495|0|5
C|NEGG|20250730|09:31:44.753989|S|5|43.495|0|5
C|NEGG|20250730|09:31:44.754049|S|5|43.495|0|5
C|NEGG|20250730|09:31:44.754105|S|5|43.495|0|5
C|NEGG|20250730|09:31:44.754162|S|5|43.495|0|5
C|NEGG|20250730|09:31:44.754224|S|5|43.495|0|5
C|NEGG|20250730|09:31:44.754283|S|5|43.495|0|5
C|NEGG|20250730|09:31:44.754340|S|5|43.495|0|5
C|NEGG|20250730|09:31:50.511706|S|5|43.545|0|5
C|NEGG|20250730|09:31:50.511774|S|5|43.545|0|5
C|NEGG|20250730|09:31:50.511837|S|5|43.545|0|5
C|NEGG|20250730|09:31:50.511891|S|5|43.545|0|5
C|NEGG|20250730|09:31:52.448191|S|10|43.545|0|10
C|NEGG|20250730|09:32:00.276693|S|100|43.63|0|100
C|NEGG|20250730|09:32:41.434228|S|30|43.52|0|30
C|NEGG|20250730|09:32:43.231543|S|100|43.59|0|100
C|NEGG|20250730|09:32:45.241754|S|100|43.505|0|100
C|NEGG|20250730|09:33:18.746909|S|5|44.105|0|5
C|NEGG|20250730|09:33:18.746974|S|5|44.1|0|5
C|NEGG|20250730|09:33:22.816079|S|7|44.375|0|7
C|NEGG|20250730|09:33:55.997667|S|5|43.085|0|5
C|NEGG|20250730|09:34:14.690610|S|5|42.7|0|5
C|NEGG|20250730|09:34:14.690680|S|5|42.7|0|5
C|NEGG|20250730|09:34:39.702546|S|5|43.225|0|5
C|NEGG|20250730|09:34:39.702616|S|5|43.225|0|5
C|NEGG|20250730|09:34:39.702676|S|5|43.225|0|5
C|NEGG|20250730|09:34:39.702729|S|5|43.225|0|5
C|NEGG|20250730|09:35:03.007231|S|5|43.215|0|5
C|NEGG|20250730|09:35:03.007296|S|5|43.215|0|5
C|NEGG|20250730|09:35:03.007352|S|5|43.215|0|5
C|NEGG|20250730|09:35:03.007409|S|5|43.215|0|5
C|NEGG|20250730|09:35:03.007466|S|5|43.215|0|5
C|NEGG|20250730|09:35:03.007521|S|5|43.215|0|5
C|NEGG|20250730|09:35:03.007578|S|5|43.215|0|5
C|NEGG|20250730|09:35:03.007635|S|5|43.215|0|5
C|NEGG|20250730|09:35:03.007691|S|5|43.215|0|5
C|NEGG|20250730|09:35:03.007749|S|5|43.215|0|5
C|NEGG|20250730|09:35:07.444620|S|5|43.375|0|5
C|NEGG|20250730|09:35:07.444694|S|5|43.375|0|5
C|NEGG|20250730|09:35:07.444752|S|5|43.375|0|5
C|NEGG|20250730|09:35:07.444810|S|5|43.375|0|5
C|NEGG|20250730|09:35:07.444864|S|5|43.375|0|5
C|NEGG|20250730|09:35:07.444922|S|5|43.375|0|5
C|NEGG|20250730|09:35:19.737355|S|5|43.025|0|5
C|NEGG|20250730|09:35:19.737416|S|5|43.025|0|5
C|NEGG|20250730|09:35:21.507774|S|5|43.025|0|5
C|NEGG|20250730|09:35:24.803177|S|5|42.74|0|5
C|NEGG|20250730|09:35:24.803247|S|5|42.74|0|5
C|NEGG|20250730|09:35:44.385436|S|5|42.715|0|5
C|NEGG|20250730|09:35:44.385511|S|5|42.715|0|5
C|NEGG|20250730|09:35:44.385584|S|5|42.715|0|5
C|NEGG|20250730|10:10:29.957705|S|100|45.24|0|100
C|NEGG|20250730|10:10:31.500269|E|1|45.11|0|1
C|NEGG|20250730|10:10:35.071958|S|100|45.11|0|100
C|NEGG|20250730|10:21:23.097594|S|100|45.665|0|100
C|NEGG|20250730|10:21:23.097601|S|53|45.665|0|53
C|NEGG|20250730|10:21:25.271073|S|18|45.15|0|18
C|NEGG|20250730|10:40:35.587086|S|25|45.49|0|25
C|NEGG|20250730|11:05:31.716430|S|5|48.36|0|5
C|NEGG|20250730|11:06:18.244584|S|5|48.575|0|5
C|NEGG|20250730|13:05:05.464497|E|100|49.45|0|100
C|NEGG|20250730|14:45:39.489488|S|100|45.16|0|100
C|NEGG|20250730|15:18:23.992401|S|4|44.635|0|4
C|NEM|20250730|09:30:10.900573|S|150|63.415|0|150
C|NEM|20250730|09:30:10.900630|S|50|63.415|0|50
C|NEM|20250730|09:30:15.207759|S|100|63.415|0|100
C|NEM|20250730|09:31:50.140297|S|150|63.235|0|150
C|NEM|20250730|09:31:50.140308|S|50|63.235|0|50
C|NEM|20250730|09:31:57.737069|S|100|63.23|0|100
C|NEM|20250730|09:32:11.340508|S|100|63.21|0|100
C|NEM|20250730|09:32:42.147725|S|100|63.25|0|100
C|NEM|20250730|09:33:02.576395|S|100|63.23|0|100
C|NEM|20250730|09:33:25.621987|S|100|63.26|0|100
C|NEM|20250730|09:33:25.629459|S|100|63.24|0|100
C|NEM|20250730|09:34:01.645776|S|12|63.2|0|12
C|NEM|20250730|09:34:01.658314|S|2|63.19|0|2
C|NEM|20250730|09:34:01.658327|S|8|63.19|0|8
C|NEM|20250730|09:34:23.871512|S|100|63.145|0|100
C|NEM|20250730|09:34:32.441449|S|1|63.11|0|1
C|NEM|20250730|09:34:32.441914|S|100|63.12|0|100
C|NEM|20250730|09:34:32.441995|S|1|63.12|0|1
C|NEM|20250730|09:34:47.093217|S|100|63.18|0|100
C|NEM|20250730|09:34:49.221406|S|100|63.185|0|100
C|NEM|20250730|09:35:17.621051|S|100|63.215|0|100
C|NEM|20250730|09:35:18.863764|S|82|63.18|0|82
C|NEM|20250730|09:35:18.863764|S|100|63.18|0|100
C|NEM|20250730|09:35:18.863789|S|100|63.18|0|100
C|NEM|20250730|09:35:18.863789|S|18|63.18|0|18
C|NEM|20250730|09:35:49.100682|S|100|63.16|0|100
C|NEM|20250730|09:35:53.913306|S|100|63.09|0|100
C|NEM|20250730|09:35:53.913533|S|100|63.09|0|100
C|NEM|20250730|09:36:00.623088|S|43|63.02|0|43
C|NEM|20250730|09:36:00.654641|S|150|63.035|0|150
C|NEM|20250730|09:36:00.654710|S|50|63.035|0|50
C|NEM|20250730|09:39:59.132500|S|100|63.09|0|100
C|NEM|20250730|09:40:01.702198|S|150|62.955|0|150
C|NEM|20250730|09:40:01.702214|S|50|62.955|0|50
C|NEM|20250730|09:40:02.839892|S|100|62.92|0|100
C|NEM|20250730|09:40:41.431677|S|100|62.925|0|100
C|NEM|20250730|09:42:41.742648|S|100|62.84|0|100
C|NEM|20250730|09:44:02.136218|S|100|62.935|0|100
C|NEM|20250730|09:44:02.139130|S|100|62.94|0|100
C|NEM|20250730|09:44:13.277112|S|100|62.945|0|100
C|NEM|20250730|09:44:35.995900|S|150|62.925|0|150
C|NEM|20250730|09:44:35.995914|S|50|62.925|0|50
C|NEM|20250730|09:45:00.346778|S|4|62.99|0|4
C|NEM|20250730|09:46:50.435573|S|50|63.055|0|50
C|NEM|20250730|09:46:50.849839|S|30|63.06|0|30
C|NEM|20250730|09:51:43.962296|S|11|63.12|0|11
C|NEM|20250730|09:55:49.892686|S|100|63.135|0|100
C|NEM|20250730|09:56:38.119071|S|100|63.02|0|100
C|NEM|20250730|09:56:38.163279|S|100|63.03|0|100
C|NEM|20250730|09:56:41.888335|S|100|63.035|0|100
C|NEM|20250730|09:57:10.490406|S|100|63.05|0|100
C|NEM|20250730|09:57:31.196453|S|100|63.04|0|100
C|NEM|20250730|09:57:48.976229|S|150|63|0|150
C|NEM|20250730|10:00:03.915842|S|110|63.21|0|110
C|NEM|20250730|10:00:29.287777|S|100|63.185|0|100
C|NEM|20250730|10:01:06.118827|S|100|63.14|0|100
C|NEM|20250730|10:05:40.748129|S|14|63.13|0|14
C|NEM|20250730|10:07:44.502557|S|100|63.11|0|100
C|NEM|20250730|10:09:48.187713|S|100|63.235|0|100
C|NEM|20250730|10:15:19.752295|S|2|63.355|0|2
C|NEM|20250730|10:15:19.752361|S|98|63.355|0|98
C|NEM|20250730|10:16:44.816327|S|36|63.225|0|36
C|NEM|20250730|10:21:11.482534|S|11|63.395|0|11
C|NEM|20250730|10:21:12.269038|S|11|63.39|0|11
C|NEM|20250730|10:21:50.715084|S|100|63.39|0|100
C|NEM|20250730|10:22:34.386723|S|100|63.38|0|100
C|NEM|20250730|10:25:02.143664|S|100|63.305|0|100
C|NEM|20250730|10:25:24.109883|S|170|63.29|0|170
C|NEM|20250730|10:26:43.730526|S|200|63.27|0|200
C|NEM|20250730|10:26:43.730701|S|150|63.27|0|150
C|NEM|20250730|10:27:27.168782|S|100|63.295|0|100
C|NEM|20250730|10:28:13.302260|S|9|63.32|0|9
C|NEM|20250730|10:28:19.932167|S|12|63.315|0|12
C|NEM|20250730|10:29:01.421783|S|194|63.27|0|194
C|NEM|20250730|10:29:50.037689|S|9|63.22|0|9
C|NEM|20250730|10:30:14.061179|S|192|63.24|0|192
C|NEM|20250730|10:31:25.664687|S|24|63.32|0|24
C|NEM|20250730|10:31:27.516214|S|150|63.28|0|150
C|NEM|20250730|10:31:27.516224|S|50|63.28|0|50
C|NEM|20250730|10:33:30.276400|S|225|63.35|0|225
C|NEM|20250730|10:33:55.837382|S|96|63.405|0|96
C|NEM|20250730|10:36:11.371782|S|75|63.345|0|75
C|NEM|20250730|10:44:01.499215|S|100|63.48|0|100
C|NEM|20250730|10:44:01.499233|S|44|63.48|0|44
C|NEM|20250730|10:45:08.998104|S|100|63.39|0|100
C|NEM|20250730|10:47:03.826753|S|36|63.405|0|36
C|NEM|20250730|10:48:53.373547|S|100|63.385|0|100
C|NEM|20250730|10:50:20.492133|S|100|63.34|0|100
C|NEM|20250730|10:50:45.634275|S|6|63.35|0|6
C|NEM|20250730|10:50:45.634571|S|94|63.35|0|94
C|NEM|20250730|10:51:06.704653|S|9|63.34|0|9
C|NEM|20250730|10:55:02.373045|S|100|63.365|0|100
C|NEM|20250730|10:55:25.596991|S|100|63.38|0|100
C|NEM|20250730|10:56:11.970074|S|17|63.33|0|17
C|NEM|20250730|10:56:57.157444|S|100|63.32|0|100
C|NEM|20250730|10:58:43.251201|S|100|63.335|0|100
C|NEM|20250730|11:00:27.265185|S|100|63.325|0|100
C|NEM|20250730|11:06:36.686722|S|19|63.335|0|19
C|NEM|20250730|11:11:19.474834|S|19|63.27|0|19
C|NEM|20250730|11:15:48.903025|S|100|63.315|0|100
C|NEM|20250730|11:16:05.369032|S|100|63.305|0|100
C|NEM|20250730|11:18:12.520286|S|100|63.32|0|100
C|NEM|20250730|11:18:39.759511|S|100|63.355|0|100
C|NEM|20250730|11:20:20.248164|S|100|63.245|0|100
C|NEM|20250730|11:21:03.241406|S|9|63.26|0|9
C|NEM|20250730|11:21:57.762491|S|150|63.245|0|150
C|NEM|20250730|11:24:05.255609|S|100|63.25|0|100
C|NEM|20250730|11:24:05.255675|S|100|63.25|0|100
C|NEM|20250730|11:33:16.363136|S|53|63.03|0|53
C|NEM|20250730|11:33:16.384895|S|100|63.01|0|100
C|NEM|20250730|11:34:16.251065|S|10|62.98|0|10
C|NEM|20250730|11:43:05.198350|S|100|62.73|0|100
C|NEM|20250730|11:43:57.038061|S|100|62.765|0|100
C|NEM|20250730|11:46:37.774418|S|4|62.88|0|4
C|NEM|20250730|11:55:08.925858|S|58|62.98|0|58
C|NEM|20250730|12:00:11.222254|S|100|63.035|0|100
C|NEM|20250730|12:03:09.051691|S|100|63.055|0|100
C|NEM|20250730|12:03:09.130114|S|5|63.055|0|5
C|NEM|20250730|12:03:45.058215|S|150|63.055|0|150
C|NEM|20250730|12:03:50.815295|S|100|63.025|0|100
C|NEM|20250730|12:05:33.899319|S|14|63.055|0|14
C|NEM|20250730|12:07:21.332035|S|100|63.105|0|100
C|NEM|20250730|12:10:16.213076|S|11|63.04|0|11
C|NEM|20250730|12:11:09.067744|S|100|63.02|0|100
C|NEM|20250730|12:11:43.923954|S|96|63.025|0|96
C|NEM|20250730|12:11:45.534478|S|100|63.04|0|100
C|NEM|20250730|12:13:30.984121|S|28|63.11|0|28
C|NEM|20250730|12:24:34.372866|S|1|63.13|0|1
C|NEM|20250730|12:26:00.558429|S|19|63.11|0|19
C|NEM|20250730|12:29:54.574121|S|100|63.085|0|100
C|NEM|20250730|12:29:55.971166|S|6|63.08|0|6
C|NEM|20250730|12:29:55.997988|S|2|63.08|0|2
C|NEM|20250730|12:34:46.502276|S|100|63.075|0|100
C|NEM|20250730|12:34:46.502329|S|100|63.075|0|100
C|NEM|20250730|12:36:46.861567|S|100|63.055|0|100
C|NEM|20250730|12:40:41.138689|S|69|63.115|0|69
C|NEM|20250730|12:45:35.495900|S|100|63.115|0|100
C|NEM|20250730|12:47:43.876016|S|100|63.12|0|100
C|NEM|20250730|12:48:21.363576|S|100|63.115|0|100
C|NEM|20250730|12:48:53.679494|S|100|63.135|0|100
C|NEM|20250730|12:48:59.143449|S|100|63.135|0|100
C|NEM|20250730|12:50:33.752471|S|75|63.125|0|75
C|NEM|20250730|12:50:33.752596|S|25|63.125|0|25
C|NEM|20250730|13:01:45.278178|S|2|63.135|0|2
C|NEM|20250730|13:02:01.237690|S|6|63.13|0|6
C|NEM|20250730|13:02:20.741306|S|11|63.13|0|11
C|NEM|20250730|13:02:28.003251|S|7|63.135|0|7
C|NEM|20250730|13:04:26.063250|S|12|63.17|0|12
C|NEM|20250730|13:05:29.357196|S|3|63.17|0|3
C|NEM|20250730|13:05:33.145705|S|34|63.17|0|34
C|NEM|20250730|13:05:37.948137|S|2|63.17|0|2
C|NEM|20250730|13:06:18.979025|S|100|63.165|0|100
C|NEM|20250730|13:12:58.951466|S|59|63.125|0|59
C|NEM|20250730|13:20:29.168000|S|1|63.19|0|1
C|NEM|20250730|13:21:11.886029|S|69|63.205|0|69
C|NEM|20250730|13:21:11.886089|S|31|63.205|0|31
C|NEM|20250730|13:23:12.888569|S|10|63.24|0|10
C|NEM|20250730|13:34:28.017032|S|11|63.3|0|11
C|NEM|20250730|13:34:54.159973|S|100|63.335|0|100
C|NEM|20250730|13:34:55.074883|S|42|63.335|0|42
C|NEM|20250730|13:35:51.594041|S|61|63.325|0|61
C|NEM|20250730|13:41:26.860329|S|200|63.365|0|200
C|NEM|20250730|13:43:02.887385|S|1|63.36|0|1
C|NEM|20250730|13:46:09.262998|S|95|63.4|0|95
C|NEM|20250730|13:51:19.402170|S|77|63.405|0|77
C|NEM|20250730|13:52:14.220272|S|3|63.315|0|3
C|NEM|20250730|14:00:49.414948|S|100|63.4|0|100
C|NEM|20250730|14:02:31.936282|S|37|63.21|0|37
C|NEM|20250730|14:05:50.635822|S|19|63.19|0|19
C|NEM|20250730|14:06:12.991684|S|13|63.16|0|13
C|NEM|20250730|14:08:06.257939|S|81|63.115|0|81
C|NEM|20250730|14:09:27.215124|S|100|63.13|0|100
C|NEM|20250730|14:10:01.386261|S|1|63.225|0|1
C|NEM|20250730|14:10:01.386261|S|28|63.22|0|28
C|NEM|20250730|14:11:10.380012|S|10|63.12|0|10
C|NEM|20250730|14:11:18.771056|S|17|63.115|0|17
C|NEM|20250730|14:12:55.774750|S|100|63.045|0|100
C|NEM|20250730|14:14:54.754977|S|100|62.98|0|100
C|NEM|20250730|14:17:42.035664|S|100|62.875|0|100
C|NEM|20250730|14:18:02.241590|S|155|62.9|0|155
C|NEM|20250730|14:18:11.289402|S|72|62.865|0|72
C|NEM|20250730|14:20:02.326113|S|108|62.795|0|108
C|NEM|20250730|14:20:02.326385|S|92|62.795|0|92
C|NEM|20250730|14:21:06.256510|S|100|62.95|0|100
C|NEM|20250730|14:21:45.263778|S|100|62.85|0|100
C|NEM|20250730|14:23:57.655760|S|100|62.885|0|100
C|NEM|20250730|14:24:49.086896|S|10|62.785|0|10
C|NEM|20250730|14:25:01.014113|S|4|62.75|0|4
C|NEM|20250730|14:26:34.638322|S|100|62.85|0|100
C|NEM|20250730|14:27:41.744586|S|18|62.81|0|18
C|NEM|20250730|14:28:05.568426|S|8|62.755|0|8
C|NEM|20250730|14:28:05.568453|S|8|62.76|0|8
C|NEM|20250730|14:28:05.568453|S|92|62.755|0|92
C|NEM|20250730|14:28:06.478960|S|89|62.755|0|89
C|NEM|20250730|14:30:02.979931|S|163|62.805|0|163
C|NEM|20250730|14:30:02.979975|S|19|62.805|0|19
C|NEM|20250730|14:30:04.355127|S|150|62.79|0|150
C|NEM|20250730|14:30:15.167056|S|100|62.77|0|100
C|NEM|20250730|14:31:21.904171|S|100|62.745|0|100
C|NEM|20250730|14:32:53.786693|S|11|62.855|0|11
C|NEM|20250730|14:34:18.141013|S|8|62.94|0|8
C|NEM|20250730|14:34:18.141020|S|6|62.94|0|6
C|NEM|20250730|14:34:21.566969|S|150|62.99|0|150
C|NEM|20250730|14:35:44.484699|S|4|62.92|0|4
C|NEM|20250730|14:35:44.484699|S|100|62.92|0|100
C|NEM|20250730|14:43:57.152985|S|100|62.68|0|100
C|NEM|20250730|14:44:05.728074|S|100|62.655|0|100
C|NEM|20250730|14:45:33.503383|S|100|62.73|0|100
C|NEM|20250730|14:46:06.759686|S|150|62.74|0|150
C|NEM|20250730|14:50:07.442012|S|100|62.54|0|100
C|NEM|20250730|14:51:28.422680|S|100|62.6|0|100
C|NEM|20250730|14:52:18.325191|S|26|62.495|0|26
C|NEM|20250730|14:55:26.726929|S|100|62.455|0|100
C|NEM|20250730|14:56:49.061833|S|13|62.345|0|13
C|NEM|20250730|14:58:13.085819|S|100|62.4|0|100
C|NEM|20250730|14:58:27.076818|S|100|62.375|0|100
C|NEM|20250730|14:59:10.338519|S|100|62.375|0|100
C|NEM|20250730|14:59:32.035760|S|100|62.365|0|100
C|NEM|20250730|14:59:39.030895|S|100|62.375|0|100
C|NEM|20250730|15:00:37.953195|S|100|62.39|0|100
C|NEM|20250730|15:03:00.114226|S|17|62.355|0|17
C|NEM|20250730|15:05:56.995679|S|100|62.315|0|100
C|NEM|20250730|15:06:14.469330|S|99|62.315|0|99
C|NEM|20250730|15:08:51.222254|S|17|62.42|0|17
C|NEM|20250730|15:10:35.688394|S|6|62.46|0|6
C|NEM|20250730|15:10:35.688668|S|10|62.46|0|10
C|NEM|20250730|15:11:32.372490|S|9|62.43|0|9
C|NEM|20250730|15:12:42.721762|S|79|62.395|0|79
C|NEM|20250730|15:15:33.620741|S|150|62.3|0|150
C|NEM|20250730|15:15:36.668624|S|100|62.285|0|100
C|NEM|20250730|15:19:00.864854|S|100|62.245|0|100
C|NEM|20250730|15:21:24.112492|S|100|62.225|0|100
C|NEM|20250730|15:21:24.388256|S|100|62.225|0|100
C|NEM|20250730|15:21:27.653760|S|96|62.245|0|96
C|NEM|20250730|15:21:38.047632|S|5|62.23|0|5
C|NEM|20250730|15:22:37.178938|S|8|62.15|0|8
C|NEM|20250730|15:24:39.550504|S|101|62.155|0|101
C|NEM|20250730|15:25:25.385821|S|13|62.18|0|13
C|NEM|20250730|15:25:25.385834|S|8|62.18|0|8
C|NEM|20250730|15:25:30.223193|S|125|62.185|0|125
C|NEM|20250730|15:26:24.162024|S|100|62.165|0|100
C|NEM|20250730|15:28:30.737693|S|100|62.075|0|100
C|NEM|20250730|15:29:09.098728|S|100|62.075|0|100
C|NEM|20250730|15:30:04.640595|S|17|62.105|0|17
C|NEM|20250730|15:30:04.640611|S|17|62.105|0|17
C|NEM|20250730|15:30:57.077272|S|100|62.12|0|100
C|NEM|20250730|15:31:40.540065|S|5|62.04|0|5
C|NEM|20250730|15:31:56.829887|S|8|62.03|0|8
C|NEM|20250730|15:32:27.493026|S|100|62.07|0|100
C|NEM|20250730|15:33:07.531596|S|100|62.12|0|100
C|NEM|20250730|15:34:33.892451|S|2|62.11|0|2
C|NEM|20250730|15:35:31.339482|S|1|62.06|0|1
C|NEM|20250730|15:36:07.549872|S|2|62.01|0|2
C|NEM|20250730|15:36:07.594232|S|100|61.995|0|100
C|NEM|20250730|15:37:21.542764|S|150|61.935|0|150
C|NEM|20250730|15:40:15.463267|S|100|62|0|100
C|NEM|20250730|15:40:16.950028|S|200|62.005|0|200
C|NEM|20250730|15:41:27.964964|S|200|62.06|0|200
C|NEM|20250730|15:42:18.460701|S|200|62.125|0|200
C|NEM|20250730|15:42:48.881298|S|26|62.145|0|26
C|NEM|20250730|15:42:56.018474|S|100|62.15|0|100
C|NEM|20250730|15:43:15.076095|S|88|62.145|0|88
C|NEM|20250730|15:44:08.929057|S|105|62.135|0|105
C|NEM|20250730|15:45:23.176325|S|100|62.17|0|100
C|NEM|20250730|15:46:20.050388|S|100|62.19|0|100
C|NEM|20250730|15:48:13.033767|S|100|62.295|0|100
C|NEM|20250730|15:48:13.033830|S|100|62.295|0|100
C|NEM|20250730|15:48:38.792804|S|1|62.31|0|1
C|NEM|20250730|15:48:41.628448|S|100|62.31|0|100
C|NEM|20250730|15:49:08.759899|S|100|62.3|0|100
C|NEM|20250730|15:49:10.526209|S|287|62.285|0|287
C|NEM|20250730|15:49:10.526267|S|113|62.285|0|113
C|NEM|20250730|15:50:33.515469|S|46|62.32|0|46
C|NEM|20250730|15:51:26.140976|S|37|62.34|0|37
C|NEM|20250730|15:52:54.289375|S|29|62.31|0|29
C|NEM|20250730|15:53:07.808206|S|1|62.29|0|1
C|NEM|20250730|15:54:57.268930|S|2|62.3|0|2
C|NEM|20250730|15:55:40.140916|S|36|62.33|0|36
C|NEM|20250730|15:56:09.374586|S|26|62.3|0|26
C|NEM|20250730|15:57:15.071996|S|5|62.295|0|5
C|NEM|20250730|15:57:45.045993|S|4|62.33|0|4
C|NEM|20250730|15:57:53.383783|S|56|62.33|0|56
C|NEM|20250730|15:57:56.621887|S|5|62.33|0|5
C|NEM|20250730|15:58:01.450531|S|6|62.33|0|6
C|NEM|20250730|15:58:01.450531|S|55|62.33|0|55
C|NEM|20250730|15:58:07.794711|S|1|62.32|0|1
C|NEM|20250730|15:58:10.078443|S|100|62.315|0|100
C|NEM|20250730|15:58:10.078481|S|100|62.315|0|100
C|NEM|20250730|15:58:29.441233|S|1|62.32|0|1
C|NEM|20250730|15:58:31.261886|S|88|62.32|0|88
C|NEM|20250730|15:58:51.118616|S|10|62.315|0|10
C|NEM|20250730|15:59:04.488142|S|84|62.32|0|84
C|NEM|20250730|15:59:07.326117|S|16|62.32|0|16
C|NEM|20250730|15:59:07.697651|S|100|62.325|0|100
C|NEM|20250730|15:59:12.456427|S|100|62.325|0|100
C|NEM|20250730|15:59:12.457200|S|100|62.325|0|100
C|NEM|20250730|15:59:13.710374|S|100|62.33|0|100
C|NEM|20250730|15:59:14.130093|S|100|62.325|0|100
C|NEM|20250730|15:59:21.453888|S|100|62.305|0|100
C|NEM|20250730|15:59:21.454024|S|100|62.305|0|100
C|NEM|20250730|15:59:42.775557|S|8|62.305|0|8
C|NEM|20250730|15:59:43.815474|S|100|62.3|0|100
C|NEM|20250730|15:59:46.458674|S|200|62.295|0|200
C|NEM|20250730|15:59:54.553612|S|17|62.325|0|17
C|NEM|20250730|15:59:54.709974|S|59|62.325|0|59
C|NEM|20250730|15:59:56.153412|S|100|62.335|0|100
C|NEM|20250730|15:59:56.153448|S|100|62.335|0|100
C|NEM|20250730|15:59:56.153571|S|200|62.335|0|200
C|NEM|20250730|15:59:56.153971|S|100|62.34|0|100
C|NEM|20250730|15:59:56.364229|S|200|62.335|0|200
C|NEM|20250730|15:59:56.364426|S|100|62.34|0|100
C|NEM|20250730|15:59:56.364426|S|100|62.34|0|100
C|NEM|20250730|15:59:56.681386|S|200|62.335|0|200
C|NEM|20250730|15:59:56.681611|S|100|62.34|0|100
C|NEM|20250730|15:59:56.780718|S|100|62.335|0|100
C|NEM|20250730|15:59:56.781111|S|100|62.34|0|100
C|NEM|20250730|15:59:57.321983|S|100|62.34|0|100
C|NEM|20250730|15:59:57.321984|S|100|62.34|0|100
C|NEO|20250730|09:53:45.422519|S|100|5.16|0|100
C|NEO|20250730|09:53:45.422537|S|23|5.16|0|23
C|NEO|20250730|09:53:45.422538|S|77|5.16|0|77
C|NEO|20250730|09:53:45.425174|S|3|5.16|0|3
C|NEO|20250730|09:53:50.479960|S|3|5.15|0|3
C|NEO|20250730|09:54:34.657555|S|8|5.15|0|8
C|NEO|20250730|10:04:37.326376|E|100|5.16|0|100
C|NEO|20250730|10:04:48.048721|E|100|5.16|0|100
C|NEO|20250730|10:05:01.906339|E|1|5.16|0|1
C|NEO|20250730|10:09:04.291745|E|100|5.09|0|100
C|NEO|20250730|10:14:38.715182|E|100|5.1|0|100
C|NEO|20250730|10:14:38.715335|E|100|5.1|0|100
C|NEO|20250730|10:14:38.715355|E|100|5.1|0|100
C|NEO|20250730|10:14:38.716038|E|82|5.11|0|82
C|NEO|20250730|10:14:38.716066|E|18|5.11|0|18
C|NEO|20250730|10:14:38.716164|E|23|5.11|0|23
C|NEO|20250730|10:14:38.716561|E|100|5.11|0|100
C|NEO|20250730|10:14:38.775881|E|100|5.13|0|100
C|NEO|20250730|10:16:05.394711|E|100|5.1|0|100
C|NEO|20250730|10:16:05.394711|E|100|5.1|0|100
C|NEO|20250730|10:16:38.104059|E|11|5.1|0|11
C|NEO|20250730|10:22:33.403524|E|100|5.07|0|100
C|NEO|20250730|10:22:33.403816|E|100|5.07|0|100
C|NEO|20250730|10:22:33.403953|E|37|5.07|0|37
C|NEO|20250730|10:22:42.396778|E|100|5.09|0|100
C|NEO|20250730|10:22:42.397363|E|100|5.1|0|100
C|NEO|20250730|10:22:42.397550|E|100|5.1|0|100
C|NEO|20250730|10:22:42.397551|E|4|5.1|0|4
C|NEO|20250730|10:23:30.714244|E|49|5.08|0|49
C|NEO|20250730|10:23:30.714244|E|69|5.08|0|69
C|NEO|20250730|10:24:19.337509|E|100|5.05|0|100
C|NEO|20250730|10:24:27.585475|E|100|5.05|0|100
C|NEO|20250730|10:24:27.585475|E|100|5.05|0|100
C|NEO|20250730|10:26:09.284239|E|1|5.02|0|1
C|NEO|20250730|10:27:15.824576|S|4|5.04|0|4
C|NEO|20250730|10:29:15.569412|E|100|5.1|0|100
C|NEO|20250730|10:32:23.511995|E|100|5.13|0|100
C|NEO|20250730|10:32:37.929587|S|3|5.14|0|3
C|NEO|20250730|10:37:02.938966|S|100|5.13|0|100
C|NEO|20250730|10:37:02.938966|E|100|5.13|0|100
C|NEO|20250730|10:37:02.938966|E|100|5.13|0|100
C|NEO|20250730|10:37:02.939339|E|54|5.13|0|54
C|NEO|20250730|10:40:37.396898|E|98|5.11|0|98
C|NEO|20250730|10:40:37.396898|E|2|5.11|0|2
C|NEO|20250730|10:41:23.358750|E|54|5.12|0|54
C|NEO|20250730|10:42:26.663326|E|100|5.11|0|100
C|NEO|20250730|10:43:50.235790|S|2|5.14|0|2
C|NEO|20250730|10:44:09.557028|E|100|5.14|0|100
C|NEO|20250730|10:44:09.557438|E|67|5.14|0|67
C|NEO|20250730|10:47:55.655599|E|1|5.12|0|1
C|NEO|20250730|10:50:31.267056|E|100|5.14|0|100
C|NEO|20250730|10:52:56.338844|E|100|5.15|0|100
C|NEO|20250730|10:52:59.363417|E|100|5.15|0|100
C|NEO|20250730|10:53:41.102470|E|70|5.15|0|70
C|NEO|20250730|10:54:40.825135|E|20|5.15|0|20
C|NEO|20250730|10:54:44.805036|E|9|5.15|0|9
C|NEO|20250730|10:56:26.935278|E|9|5.15|0|9
C|NEO|20250730|10:58:54.863074|E|100|5.12|0|100
C|NEO|20250730|10:59:20.850692|E|72|5.14|0|72
C|NEO|20250730|10:59:58.376769|E|100|5.15|0|100
C|NEO|20250730|10:59:58.376769|E|29|5.15|0|29
C|NEO|20250730|10:59:58.376783|E|12|5.15|0|12
C|NEO|20250730|11:00:17.458033|E|9|5.15|0|9
C|NEO|20250730|11:03:11.733261|E|100|5.23|0|100
C|NEO|20250730|11:04:21.091818|E|59|5.23|0|59
C|NEO|20250730|11:05:13.441234|E|33|5.19|0|33
C|NEO|20250730|11:06:07.584985|E|100|5.21|0|100
C|NEO|20250730|11:12:57.215502|E|100|5.2|0|100
C|NEO|20250730|11:12:57.215502|E|100|5.2|0|100
C|NEO|20250730|11:14:37.168410|E|100|5.2|0|100
C|NEO|20250730|11:16:18.687557|E|100|5.19|0|100
C|NEO|20250730|11:20:24.534250|E|1|5.19|0|1
C|NEO|20250730|11:24:44.801711|E|100|5.2|0|100
C|NEO|20250730|11:25:38.063652|E|91|5.2|0|91
C|NEO|20250730|11:34:33.221502|E|100|5.17|0|100
C|NEO|20250730|11:35:24.579854|E|69|5.21|0|69
C|NEO|20250730|11:35:24.579854|E|100|5.21|0|100
C|NEO|20250730|11:35:24.579877|E|31|5.21|0|31
C|NEO|20250730|11:37:03.885377|E|100|5.2|0|100
C|NEO|20250730|11:37:03.885377|E|100|5.2|0|100
C|NEO|20250730|11:38:23.200615|E|100|5.22|0|100
C|NEO|20250730|11:39:22.717651|E|31|5.21|0|31
C|NEO|20250730|11:39:22.717692|E|69|5.21|0|69
C|NEO|20250730|11:44:32.151148|E|80|5.25|0|80
C|NEO|20250730|11:44:32.151148|E|100|5.25|0|100
C|NEO|20250730|11:49:38.485758|E|100|5.23|0|100
C|NEO|20250730|11:57:14.326956|E|100|5.21|0|100
C|NEO|20250730|11:57:14.326957|E|100|5.21|0|100
C|NEO|20250730|11:59:29.310664|E|36|5.22|0|36
C|NEO|20250730|12:01:42.666107|E|3|5.22|0|3
C|NEO|20250730|12:02:21.361347|E|4|5.22|0|4
C|NEO|20250730|12:05:45.510936|E|100|5.23|0|100
C|NEO|20250730|12:14:17.580620|E|43|5.22|0|43
C|NEO|20250730|12:14:22.292106|E|1|5.22|0|1
C|NEO|20250730|12:15:46.710938|E|20|5.22|0|20
C|NEO|20250730|12:15:46.711022|E|80|5.22|0|80
C|NEO|20250730|12:15:46.711022|E|100|5.22|0|100
C|NEO|20250730|12:15:46.717810|E|80|5.23|0|80
C|NEO|20250730|12:16:25.495302|E|100|5.23|0|100
C|NEO|20250730|12:24:23.923519|E|110|5.24|0|110
C|NEO|20250730|12:33:53.735274|E|3|5.19|0|3
C|NEO|20250730|12:38:38.111761|E|100|5.17|0|100
C|NEO|20250730|12:38:38.111761|E|100|5.17|0|100
C|NEO|20250730|12:39:47.457331|E|4|5.18|0|4
C|NEO|20250730|12:40:00.940068|E|1|5.18|0|1
C|NEO|20250730|12:40:03.006489|E|1|5.18|0|1
C|NEO|20250730|12:51:43.850718|E|71|5.2|0|71
C|NEO|20250730|12:51:43.850718|E|42|5.2|0|42
C|NEO|20250730|12:54:25.591711|E|30|5.2|0|30
C|NEO|20250730|12:58:34.931344|E|300|5.21|0|300
C|NEO|20250730|13:00:03.099787|E|10|5.21|0|10
C|NEO|20250730|13:00:30.723851|E|9|5.21|0|9
C|NEO|20250730|13:06:17.191942|E|200|5.22|0|200
C|NEO|20250730|13:12:19.900035|E|12|5.18|0|12
C|NEO|20250730|13:16:29.839873|E|100|5.19|0|100
C|NEO|20250730|13:23:50.517232|E|81|5.2|0|81
C|NEO|20250730|13:28:24.919688|S|5|5.2|0|5
C|NEO|20250730|13:29:47.225785|E|1|5.2|0|1
C|NEO|20250730|13:31:32.758214|E|20|5.2|0|20
C|NEO|20250730|13:36:31.340478|E|180|5.2|0|180
C|NEO|20250730|13:36:31.340478|E|120|5.2|0|120
C|NEO|20250730|13:36:31.340478|E|100|5.2|0|100
C|NEO|20250730|13:43:20.342303|E|200|5.2|0|200
C|NEO|20250730|13:47:22.342919|E|13|5.22|0|13
C|NEO|20250730|13:49:37.759062|E|81|5.21|0|81
C|NEO|20250730|13:57:22.736407|E|184|5.19|0|184
C|NEO|20250730|13:59:20.506572|E|5|5.17|0|5
C|NEO|20250730|13:59:37.297401|E|33|5.17|0|33
C|NEO|20250730|14:00:09.279250|E|100|5.17|0|100
C|NEO|20250730|14:01:07.258451|E|78|5.18|0|78
C|NEO|20250730|14:01:24.005492|E|2|5.18|0|2
C|NEO|20250730|14:03:25.535845|E|100|5.16|0|100
C|NEO|20250730|14:14:58.554696|E|65|5.17|0|65
C|NEO|20250730|14:17:01.131731|E|44|5.19|0|44
C|NEO|20250730|14:22:02.562248|E|100|5.14|0|100
C|NEO|20250730|14:22:02.562248|E|100|5.14|0|100
C|NEO|20250730|14:29:24.228984|E|100|5.14|0|100
C|NEO|20250730|14:29:24.228984|E|100|5.14|0|100
C|NEO|20250730|14:30:36.827275|S|11|5.13|0|11
C|NEO|20250730|14:30:37.637811|S|4|5.13|0|4
C|NEO|20250730|14:30:37.902764|S|2|5.13|0|2
C|NEO|20250730|14:30:43.064979|S|2|5.14|0|2
C|NEO|20250730|14:30:43.064979|E|100|5.14|0|100
C|NEO|20250730|14:31:02.939964|E|80|5.16|0|80
C|NEO|20250730|14:34:34.667695|E|100|5.17|0|100
C|NEO|20250730|14:35:16.678541|E|53|5.17|0|53
C|NEO|20250730|14:35:16.678542|E|100|5.17|0|100
C|NEO|20250730|14:35:24.040207|E|100|5.17|0|100
C|NEO|20250730|14:38:24.752985|E|94|5.13|0|94
C|NEO|20250730|14:38:56.668408|E|100|5.11|0|100
C|NEO|20250730|14:38:56.670185|E|100|5.11|0|100
C|NEO|20250730|14:39:10.702208|E|100|5.11|0|100
C|NEO|20250730|14:42:20.513587|S|5|5.1|0|5
C|NEO|20250730|14:42:20.513587|E|100|5.1|0|100
C|NEO|20250730|14:42:20.723158|E|100|5.1|0|100
C|NEO|20250730|14:42:20.723158|E|34|5.1|0|34
C|NEO|20250730|14:42:20.723184|E|66|5.1|0|66
C|NEO|20250730|14:42:20.731440|E|100|5.1|0|100
C|NEO|20250730|14:42:20.731906|E|100|5.1|0|100
C|NEO|20250730|14:42:55.768831|E|92|5.1|0|92
C|NEO|20250730|14:43:20.654353|E|10|5.11|0|10
C|NEO|20250730|14:43:41.313403|E|100|5.11|0|100
C|NEO|20250730|14:46:35.977044|E|40|5.12|0|40
C|NEO|20250730|14:47:14.616413|E|80|5.12|0|80
C|NEO|20250730|14:50:11.306410|E|100|5.05|0|100
C|NEO|20250730|14:50:11.685020|E|100|5.06|0|100
C|NEO|20250730|14:50:12.048189|E|100|5.06|0|100
C|NEO|20250730|14:50:12.048189|E|100|5.06|0|100
C|NEO|20250730|14:51:05.082311|E|100|5.05|0|100
C|NEO|20250730|14:51:05.082372|E|90|5.05|0|90
C|NEO|20250730|14:51:31.855792|S|20|5.05|0|20
C|NEO|20250730|14:52:23.779611|E|21|5.05|0|21
C|NEO|20250730|14:52:23.779611|E|58|5.05|0|58
C|NEO|20250730|14:57:55.196497|E|73|5.05|0|73
C|NEO|20250730|15:01:08.262595|E|100|5.04|0|100
C|NEO|20250730|15:06:27.953831|S|100|4.98|0|100
C|NEO|20250730|15:06:43.432046|S|100|4.97|0|100
C|NEO|20250730|15:07:00.154830|E|100|4.97|0|100
C|NEO|20250730|15:07:00.518766|E|100|4.96|0|100
C|NEO|20250730|15:07:00.518766|E|100|4.96|0|100
C|NEO|20250730|15:07:00.566129|E|100|4.96|0|100
C|NEO|20250730|15:07:00.566130|E|100|4.96|0|100
C|NEO|20250730|15:07:18.147708|E|27|4.95|0|27
C|NEO|20250730|15:07:43.022886|E|2|4.95|0|2
C|NEO|20250730|15:07:56.752816|E|32|4.95|0|32
C|NEO|20250730|15:08:17.566865|E|35|4.95|0|35
C|NEO|20250730|15:08:39.467423|E|67|4.95|0|67
C|NEO|20250730|15:08:44.802106|E|49|4.95|0|49
C|NEO|20250730|15:09:56.594180|E|100|4.95|0|100
C|NEO|20250730|15:10:53.025097|E|100|4.95|0|100
C|NEO|20250730|15:11:09.501743|E|5|4.95|0|5
C|NEO|20250730|15:12:16.109383|E|89|4.96|0|89
C|NEO|20250730|15:12:22.998838|E|71|4.95|0|71
C|NEO|20250730|15:13:21.630510|E|60|5.01|0|60
C|NEO|20250730|15:13:32.088454|E|100|5.01|0|100
C|NEO|20250730|15:17:23.331241|E|100|5.05|0|100
C|NEO|20250730|15:17:47.664351|E|74|5.05|0|74
C|NEO|20250730|15:17:51.117769|E|1|5.05|0|1
C|NEO|20250730|15:19:17.959096|E|100|5.04|0|100
C|NEO|20250730|15:23:25.920306|E|100|5.04|0|100
C|NEO|20250730|15:25:36.846898|E|78|5.05|0|78
C|NEO|20250730|15:27:55.060264|E|100|5.05|0|100
C|NEO|20250730|15:27:55.060264|E|69|5.05|0|69
C|NEO|20250730|15:30:09.755641|E|97|5.04|0|97
C|NEO|20250730|15:32:23.571506|E|100|5.08|0|100
C|NEO|20250730|15:32:31.407469|E|100|5.08|0|100
C|NEO|20250730|15:33:29.190524|E|33|5.08|0|33
C|NEO|20250730|15:33:45.288966|E|89|5.08|0|89
C|NEO|20250730|15:34:03.970862|E|91|5.07|0|91
C|NEO|20250730|15:42:49.320034|E|43|5.07|0|43
C|NEO|20250730|15:49:14.103269|E|100|5.08|0|100
C|NEO|20250730|15:50:01.196288|E|200|5.07|0|200
C|NEO|20250730|15:52:24.142340|E|100|5.07|0|100
C|NEO|20250730|15:53:10.043705|E|73|5.07|0|73
C|NEO|20250730|15:54:50.028649|E|200|5.1|0|200
C|NEO|20250730|15:56:35.886942|E|300|5.1|0|300
C|NEO|20250730|15:56:41.132333|E|300|5.1|0|300
C|NEO|20250730|15:56:46.295880|E|100|5.1|0|100
C|NEO|20250730|15:56:52.580753|S|100|5.095|0|100
C|NEO|20250730|15:56:57.681943|E|200|5.1|0|200
C|NEO|20250730|15:56:57.681943|E|100|5.1|0|100
C|NEO|20250730|15:57:01.254525|E|100|5.1|0|100
C|NEO|20250730|15:57:01.254525|E|200|5.1|0|200
C|NEO|20250730|15:57:01.255643|E|1|5.1|0|1
C|NEO|20250730|15:57:03.581302|E|4|5.11|0|4
C|NEO|20250730|15:57:29.642377|E|300|5.11|0|300
C|NEO|20250730|15:57:29.642377|E|100|5.11|0|100
C|NEO|20250730|15:57:30.192641|E|52|5.11|0|52
C|NEO|20250730|15:57:30.192641|E|34|5.11|0|34
C|NEO|20250730|15:57:36.020778|E|66|5.11|0|66
C|NEO|20250730|15:58:41.012374|E|100|5.11|0|100
C|NEO|20250730|15:58:55.216765|E|100|5.1|0|100
C|NEO|20250730|15:59:41.001472|E|100|5.1|0|100
C|NEO|20250730|15:59:41.001473|S|193|5.1|0|193
C|NEO|20250730|15:59:41.023030|S|307|5.1|0|307
C|NEO|20250730|15:59:41.023030|E|100|5.1|0|100
C|NEO|20250730|15:59:43.630268|E|8|5.1|0|8
C|NEO|20250730|15:59:45.419783|E|92|5.1|0|92
C|NEO|20250730|15:59:45.419784|S|300|5.1|0|300
C|NEO|20250730|15:59:47.108763|E|17|5.1|0|17
C|NEO|20250730|15:59:47.949362|E|14|5.1|0|14
C|NEO|20250730|15:59:47.949363|E|44|5.1|0|44
C|NEO|20250730|15:59:47.949363|E|17|5.1|0|17
C|NEO|20250730|15:59:49.810897|E|6|5.1|0|6
C|NEO|20250730|15:59:50.046435|E|2|5.1|0|2
C|NEO|20250730|15:59:50.143294|E|20|5.1|0|20
C|NEO|20250730|15:59:50.167874|E|13|5.1|0|13
C|NEO|20250730|15:59:50.423691|E|39|5.1|0|39
C|NEO|20250730|15:59:50.423691|E|1|5.1|0|1
C|NEO|20250730|15:59:50.841833|E|3|5.1|0|3
C|NEO|20250730|15:59:51.016244|E|14|5.1|0|14
C|NEO|20250730|15:59:51.194611|E|1|5.1|0|1
C|NEO|20250730|15:59:51.745764|E|28|5.1|0|28
C|NEO|20250730|15:59:51.745764|E|53|5.1|0|53
C|NEO|20250730|15:59:51.745764|E|1|5.1|0|1
C|NEO|20250730|15:59:51.745765|E|100|5.1|0|100
C|NEO|20250730|15:59:52.267374|E|30|5.1|0|30
C|NEO|20250730|15:59:52.267374|E|46|5.1|0|46
C|NEO|20250730|15:59:52.363059|E|70|5.1|0|70
C|NEO|20250730|15:59:52.363060|E|59|5.1|0|59
C|NEO|20250730|15:59:53.052099|E|100|5.1|0|100
C|NEO|20250730|15:59:53.052099|E|40|5.1|0|40
C|NEO|20250730|15:59:53.052099|E|60|5.1|0|60
C|NEO|20250730|15:59:53.330474|E|85|5.1|0|85
C|NEO|20250730|15:59:53.934958|E|60|5.1|0|60
C|NEO|20250730|15:59:53.934958|E|40|5.1|0|40
C|NEO|20250730|15:59:53.934959|E|89|5.1|0|89
C|NEO|20250730|15:59:54.167136|E|1|5.1|0|1
C|NEO|20250730|15:59:55.055077|E|57|5.1|0|57
C|NEO|20250730|15:59:55.055077|E|10|5.1|0|10
C|NEO|20250730|15:59:55.055078|E|43|5.1|0|43
C|NEO|20250730|15:59:55.083002|E|57|5.1|0|57
C|NEO|20250730|15:59:55.083003|E|100|5.1|0|100
C|NEO|20250730|15:59:55.083003|E|43|5.1|0|43
C|NEO|20250730|15:59:56.801520|E|4|5.1|0|4
C|NEO|20250730|15:59:58.064285|E|3|5.1|0|3
C|NEOG|20250730|09:30:22.148419|S|19|4.8|0|19
C|NEOG|20250730|09:32:03.336667|S|10|4.83|0|10
C|NEOG|20250730|09:33:13.076418|S|30|4.82|0|30
C|NEOG|20250730|09:33:13.076418|S|1|4.82|0|1
C|NEOG|20250730|09:33:18.012536|S|3|4.82|0|3
C|NEOG|20250730|09:33:21.884198|S|1|4.84|0|1
C|NEOG|20250730|09:33:24.860713|S|1|4.87|0|1
C|NEOG|20250730|09:33:29.483754|S|1|4.89|0|1
C|NEOG|20250730|09:33:32.758714|S|1|4.9|0|1
C|NEOG|20250730|09:39:20.233656|S|500|4.87|0|500
C|NEOG|20250730|09:39:20.233666|S|100|4.87|0|100
C|NEOG|20250730|09:39:20.233732|S|357|4.87|0|357
C|NEOG|20250730|09:39:20.233749|S|123|4.87|0|123
C|NEOG|20250730|09:44:44.438638|S|28|4.87|0|28
C|NEOG|20250730|09:45:41.083147|S|10|4.86|0|10
C|NEOG|20250730|09:49:04.398882|S|150|4.84|0|150
C|NEOG|20250730|09:53:01.873680|S|30|4.9|0|30
C|NEOG|20250730|09:55:39.759081|S|90|4.875|0|90
C|NEOG|20250730|09:55:39.759139|S|10|4.875|0|10
C|NEOG|20250730|09:58:55.128086|S|50|4.86|0|50
C|NEOG|20250730|09:59:52.330553|E|8|4.86|0|8
C|NEOG|20250730|10:01:07.563418|S|40|4.85|0|40
C|NEOG|20250730|10:01:54.694667|S|318|4.85|0|318
C|NEOG|20250730|10:01:54.694766|S|382|4.85|0|382
C|NEOG|20250730|10:03:28.398727|S|10|4.85|0|10
C|NEOG|20250730|10:07:31.095697|S|80|4.875|0|80
C|NEOG|20250730|10:08:00.891180|S|50|4.86|0|50
C|NEOG|20250730|10:10:38.699343|E|100|4.84|0|100
C|NEOG|20250730|10:10:41.217801|S|100|4.835|0|100
C|NEOG|20250730|10:18:46.010885|S|19|4.82|0|19
C|NEOG|20250730|10:18:52.225701|S|10|4.82|0|10
C|NEOG|20250730|10:21:11.449002|S|100|4.825|0|100
C|NEOG|20250730|10:23:05.831075|S|50|4.82|0|50
C|NEOG|20250730|10:23:51.991424|S|11|4.82|0|11
C|NEOG|20250730|10:24:22.017695|S|10|4.82|0|10
C|NEOG|20250730|10:24:32.857436|S|200|4.82|0|200
C|NEOG|20250730|10:24:32.939758|S|4|4.83|0|4
C|NEOG|20250730|10:24:32.939758|S|6|4.83|0|6
C|NEOG|20250730|10:24:35.756780|S|10|4.83|0|10
C|NEOG|20250730|10:24:37.944678|S|6|4.84|0|6
C|NEOG|20250730|10:27:57.096966|S|10|4.82|0|10
C|NEOG|20250730|10:29:02.081101|S|10|4.82|0|10
C|NEOG|20250730|10:31:19.537605|S|41|4.825|0|41
C|NEOG|20250730|10:31:24.237834|S|59|4.825|0|59
C|NEOG|20250730|10:33:42.307095|S|10|4.84|0|10
C|NEOG|20250730|10:33:42.307095|S|10|4.84|0|10
C|NEOG|20250730|10:33:42.307095|S|19|4.84|0|19
C|NEOG|20250730|10:34:24.880225|S|10|4.86|0|10
C|NEOG|20250730|10:35:06.260983|S|10|4.87|0|10
C|NEOG|20250730|10:35:06.261426|S|19|4.87|0|19
C|NEOG|20250730|10:35:06.262747|S|600|4.88|0|600
C|NEOG|20250730|10:43:16.965804|S|30|4.87|0|30
C|NEOG|20250730|10:43:54.482636|S|1|4.87|0|1
C|NEOG|20250730|10:43:54.482637|S|10|4.87|0|10
C|NEOG|20250730|10:43:57.378824|S|20|4.87|0|20
C|NEOG|20250730|10:44:07.128151|S|10|4.88|0|10
C|NEOG|20250730|10:47:35.560875|S|40|4.87|0|40
C|NEOG|20250730|10:49:36.631799|S|1|4.88|0|1
C|NEOG|20250730|10:49:36.631799|S|4|4.88|0|4
C|NEOG|20250730|10:49:36.631799|S|30|4.88|0|30
C|NEOG|20250730|10:49:36.631799|S|1|4.88|0|1
C|NEOG|20250730|10:53:41.077556|S|26|4.865|0|26
C|NEOG|20250730|10:55:47.383388|S|13|4.855|0|13
C|NEOG|20250730|10:59:39.968223|S|13|4.86|0|13
C|NEOG|20250730|11:00:33.265059|S|13|4.855|0|13
C|NEOG|20250730|11:00:54.470644|E|220|4.85|0|220
C|NEOG|20250730|11:01:46.969423|E|13|4.86|0|13
C|NEOG|20250730|11:02:24.017243|E|15|4.86|0|15
C|NEOG|20250730|11:03:03.996607|E|59|4.87|0|59
C|NEOG|20250730|11:11:14.686576|E|124|4.89|0|124
C|NEOG|20250730|11:11:14.686576|E|100|4.89|0|100
C|NEOG|20250730|11:14:49.718133|S|10|4.86|0|10
C|NEOG|20250730|11:14:49.718134|S|1|4.86|0|1
C|NEOG|20250730|11:14:49.718134|S|3|4.86|0|3
C|NEOG|20250730|11:14:49.718134|S|2|4.86|0|2
C|NEOG|20250730|11:14:49.718134|S|3|4.86|0|3
C|NEOG|20250730|11:14:49.718987|S|19|4.86|0|19
C|NEOG|20250730|11:18:40.347962|S|1|4.86|0|1
C|NEOG|20250730|11:18:40.347962|S|8|4.86|0|8
C|NEOG|20250730|11:18:40.347962|S|300|4.86|0|300
C|NEOG|20250730|11:31:43.364696|S|10|4.85|0|10
C|NEOG|20250730|11:37:20.033420|S|20|4.84|0|20
C|NEOG|20250730|11:37:27.302164|S|20|4.84|0|20
C|NEOG|20250730|11:37:30.147718|S|10|4.84|0|10
C|NEOG|20250730|11:37:38.671427|S|10|4.84|0|10
C|NEOG|20250730|11:44:48.915512|S|100|4.835|0|100
C|NEOG|20250730|11:46:09.590113|E|3|4.84|0|3
C|NEOG|20250730|11:52:10.893563|S|100|4.835|0|100
C|NEOG|20250730|11:52:35.277833|E|8|4.84|0|8
C|NEOG|20250730|11:52:35.277833|S|2|4.84|0|2
C|NEOG|20250730|11:52:44.635452|S|100|4.835|0|100
C|NEOG|20250730|12:04:11.786719|S|100|4.835|0|100
C|NEOG|20250730|12:09:35.356466|S|100|4.82|0|100
C|NEOG|20250730|12:09:52.256782|S|7|4.82|0|7
C|NEOG|20250730|12:09:57.987724|S|7|4.82|0|7
C|NEOG|20250730|12:10:08.171954|S|5|4.82|0|5
C|NEOG|20250730|12:16:00.979115|S|400|4.82|0|400
C|NEOG|20250730|12:18:24.175606|S|100|4.825|0|100
C|NEOG|20250730|12:25:55.088694|S|100|4.825|0|100
C|NEOG|20250730|12:40:33.823619|S|50|4.825|0|50
C|NEOG|20250730|12:40:33.823699|S|50|4.825|0|50
C|NEOG|20250730|12:46:12.192057|S|59|4.83|0|59
C|NEOG|20250730|12:46:12.192057|S|6|4.83|0|6
C|NEOG|20250730|12:48:34.139949|S|140|4.815|0|140
C|NEOG|20250730|12:48:34.146981|S|100|4.815|0|100
C|NEOG|20250730|12:48:35.879167|S|12|4.82|0|12
C|NEOG|20250730|12:57:22.407393|S|100|4.805|0|100
C|NEOG|20250730|13:00:54.143459|S|330|4.825|0|330
C|NEOG|20250730|13:22:54.967838|S|1000|4.81|0|1000
C|NEOG|20250730|13:22:54.978063|S|300|4.805|0|300
C|NEOG|20250730|13:31:11.168366|S|222|4.73|0|222
C|NEOG|20250730|13:33:15.074602|E|100|4.75|0|100
C|NEOG|20250730|13:37:43.950668|E|500|4.78|0|500
C|NEOG|20250730|13:46:14.116256|S|307|4.775|0|307
C|NEOG|20250730|13:49:39.664970|E|11|4.78|0|11
C|NEOG|20250730|13:50:10.567764|S|389|4.775|0|389
C|NEOG|20250730|13:52:25.660660|S|6|4.77|0|6
C|NEOG|20250730|14:00:40.692064|S|2|4.755|0|2
C|NEOG|20250730|14:00:40.692123|S|2|4.755|0|2
C|NEOG|20250730|14:00:40.692143|S|50|4.755|0|50
C|NEOG|20250730|14:00:40.692205|S|50|4.755|0|50
C|NEOG|20250730|14:00:40.692263|S|50|4.755|0|50
C|NEOG|20250730|14:00:40.692319|S|50|4.755|0|50
C|NEOG|20250730|14:00:41.999426|S|2|4.755|0|2
C|NEOG|20250730|14:00:42.152841|S|2|4.755|0|2
C|NEOG|20250730|14:00:43.860516|S|2|4.755|0|2
C|NEOG|20250730|14:00:45.769511|S|2|4.755|0|2
C|NEOG|20250730|14:00:47.677771|S|2|4.755|0|2
C|NEOG|20250730|14:00:49.586264|S|2|4.755|0|2
C|NEOG|20250730|14:00:51.452348|S|2|4.755|0|2
C|NEOG|20250730|14:00:53.359575|S|2|4.755|0|2
C|NEOG|20250730|14:00:55.222078|S|2|4.755|0|2
C|NEOG|20250730|14:00:57.131748|S|2|4.755|0|2
C|NEOG|20250730|14:00:58.033117|S|1|4.755|0|1
C|NEOG|20250730|14:01:53.455657|S|400|4.75|0|400
C|NEOG|20250730|14:01:53.455677|S|269|4.75|0|269
C|NEOG|20250730|14:01:53.455716|S|100|4.75|0|100
C|NEOG|20250730|14:01:53.455739|S|50|4.75|0|50
C|NEOG|20250730|14:01:53.455958|S|136|4.75|0|136
C|NEOG|20250730|14:01:53.456168|S|100|4.75|0|100
C|NEOG|20250730|14:01:53.456191|S|416|4.75|0|416
C|NEOG|20250730|14:01:53.456671|S|100|4.75|0|100
C|NEOG|20250730|14:01:53.456990|S|100|4.75|0|100
C|NEOG|20250730|14:01:53.457045|S|3|4.75|0|3
C|NEOG|20250730|14:01:53.457163|S|100|4.75|0|100
C|NEOG|20250730|14:01:53.457934|S|800|4.75|0|800
C|NEOG|20250730|14:03:37.360959|S|900|4.745|0|900
C|NEOG|20250730|14:03:37.360960|S|186|4.745|0|186
C|NEOG|20250730|14:03:37.360960|E|100|4.75|0|100
C|NEOG|20250730|14:03:37.361063|E|100|4.75|0|100
C|NEOG|20250730|14:04:24.763094|S|350|4.755|0|350
C|NEOG|20250730|14:07:08.264309|S|55|4.755|0|55
C|NEOG|20250730|14:07:08.264419|S|50|4.755|0|50
C|NEOG|20250730|14:07:08.264490|S|50|4.755|0|50
C|NEOG|20250730|14:07:08.264546|S|50|4.755|0|50
C|NEOG|20250730|14:07:08.264611|S|50|4.755|0|50
C|NEOG|20250730|14:07:08.264782|S|50|4.755|0|50
C|NEOG|20250730|14:07:08.264936|S|50|4.755|0|50
C|NEOG|20250730|14:07:08.265024|S|50|4.755|0|50
C|NEOG|20250730|14:07:08.265093|S|50|4.755|0|50
C|NEOG|20250730|14:07:08.265160|S|50|4.755|0|50
C|NEOG|20250730|14:07:10.033132|S|100|4.755|0|100
C|NEOG|20250730|14:07:55.367073|S|100|4.755|0|100
C|NEOG|20250730|14:08:04.746821|S|100|4.755|0|100
C|NEOG|20250730|14:08:04.746882|S|50|4.755|0|50
C|NEOG|20250730|14:08:07.151126|S|69|4.755|0|69
C|NEOG|20250730|14:10:58.091006|E|1|4.77|0|1
C|NEOG|20250730|14:15:07.835670|S|100|4.755|0|100
C|NEOG|20250730|14:22:31.171265|S|10|4.76|0|10
C|NEOG|20250730|14:23:25.957032|S|10|4.76|0|10
C|NEOG|20250730|14:24:00.768941|S|6|4.76|0|6
C|NEOG|20250730|14:24:03.567923|S|14|4.76|0|14
C|NEOG|20250730|14:24:03.568224|S|14|4.76|0|14
C|NEOG|20250730|14:24:07.904683|S|10|4.76|0|10
C|NEOG|20250730|14:24:07.904918|S|10|4.76|0|10
C|NEOG|20250730|14:24:07.905060|S|10|4.76|0|10
C|NEOG|20250730|14:24:16.524503|S|10|4.76|0|10
C|NEOG|20250730|14:24:53.593756|S|10|4.76|0|10
C|NEOG|20250730|14:24:59.318619|S|10|4.76|0|10
C|NEOG|20250730|14:24:59.318626|S|10|4.76|0|10
C|NEOG|20250730|14:26:18.928492|S|156|4.76|0|156
C|NEOG|20250730|14:28:32.056574|S|350|4.765|0|350
C|NEOG|20250730|14:29:25.908871|E|5|4.77|0|5
C|NEOG|20250730|14:34:35.148615|S|5|4.78|0|5
C|NEOG|20250730|14:41:00.037617|S|300|4.75|0|300
C|NEOG|20250730|14:45:56.980598|E|7|4.76|0|7
C|NEOG|20250730|15:03:53.557777|S|100|4.7|0|100
C|NEOG|20250730|15:05:24.065159|S|100|4.685|0|100
C|NEOG|20250730|15:05:24.065159|E|100|4.69|0|100
C|NEOG|20250730|15:05:24.065159|S|100|4.685|0|100
C|NEOG|20250730|15:05:24.065159|S|300|4.69|0|300
C|NEOG|20250730|15:08:18.264850|S|100|4.68|0|100
C|NEOG|20250730|15:16:12.737520|S|200|4.65|0|200
C|NEOG|20250730|15:18:31.527882|S|1000|4.645|0|1000
C|NEOG|20250730|15:18:31.527904|S|100|4.645|0|100
C|NEOG|20250730|15:18:31.527904|S|900|4.645|0|900
C|NEOG|20250730|15:18:31.527936|S|200|4.645|0|200
C|NEOG|20250730|15:18:31.527955|S|200|4.65|0|200
C|NEOG|20250730|15:18:31.527956|S|100|4.65|0|100
C|NEOG|20250730|15:19:23.835910|S|440|4.645|0|440
C|NEOG|20250730|15:19:23.835973|S|50|4.645|0|50
C|NEOG|20250730|15:19:23.836045|S|50|4.645|0|50
C|NEOG|20250730|15:19:23.836102|S|50|4.645|0|50
C|NEOG|20250730|15:19:23.836156|S|50|4.645|0|50
C|NEOG|20250730|15:19:23.836212|S|50|4.645|0|50
C|NEOG|20250730|15:19:23.836268|S|50|4.645|0|50
C|NEOG|20250730|15:19:23.836325|S|50|4.645|0|50
C|NEOG|20250730|15:19:23.836380|S|50|4.645|0|50
C|NEOG|20250730|15:19:23.836434|S|50|4.645|0|50
C|NEOG|20250730|15:19:23.836489|S|50|4.645|0|50
C|NEOG|20250730|15:19:23.837222|S|400|4.645|0|400
C|NEOG|20250730|15:19:23.837735|S|200|4.645|0|200
C|NEOG|20250730|15:19:23.838226|S|400|4.645|0|400
C|NEOG|20250730|15:19:42.951788|S|200|4.645|0|200
C|NEOG|20250730|15:19:50.444076|S|198|4.645|0|198
C|NEOG|20250730|15:20:20.668185|S|37|4.645|0|37
C|NEOG|20250730|15:20:33.111906|S|10|4.645|0|10
C|NEOG|20250730|15:20:33.112633|S|50|4.645|0|50
C|NEOG|20250730|15:20:33.112710|S|50|4.645|0|50
C|NEOG|20250730|15:20:33.112769|S|50|4.645|0|50
C|NEOG|20250730|15:20:33.112827|S|50|4.645|0|50
C|NEOG|20250730|15:20:33.112834|S|400|4.645|0|400
C|NEOG|20250730|15:20:33.112886|S|50|4.645|0|50
C|NEOG|20250730|15:20:33.112945|S|50|4.645|0|50
C|NEOG|20250730|15:20:33.112992|S|100|4.645|0|100
C|NEOG|20250730|15:20:33.113006|S|50|4.645|0|50
C|NEOG|20250730|15:20:33.113068|S|50|4.645|0|50
C|NEOG|20250730|15:20:33.113255|S|50|4.645|0|50
C|NEOG|20250730|15:20:33.113460|S|400|4.645|0|400
C|NEOG|20250730|15:20:33.114011|S|400|4.645|0|400
C|NEOG|20250730|15:20:33.114502|S|365|4.645|0|365
C|NEOG|20250730|15:20:33.115728|S|10|4.65|0|10
C|NEOG|20250730|15:20:33.115744|S|100|4.65|0|100
C|NEOG|20250730|15:20:49.668413|S|13|4.66|0|13
C|NEOG|20250730|15:21:13.250419|E|38|4.67|0|38
C|NEOG|20250730|15:21:24.900439|E|762|4.67|0|762
C|NEOG|20250730|15:21:24.900440|E|100|4.67|0|100
C|NEOG|20250730|15:22:36.612778|E|100|4.65|0|100
C|NEOG|20250730|15:22:36.612778|E|374|4.65|0|374
C|NEOG|20250730|15:22:36.863149|S|100|4.645|0|100
C|NEOG|20250730|15:25:30.172090|E|300|4.65|0|300
C|NEOG|20250730|15:30:58.036594|S|1|4.68|0|1
C|NEOG|20250730|15:30:59.783017|S|199|4.68|0|199
C|NEOG|20250730|15:35:48.259945|S|100|4.68|0|100
C|NEOG|20250730|15:35:48.282859|S|100|4.68|0|100
C|NEOG|20250730|15:40:55.214497|S|100|4.665|0|100
C|NEOG|20250730|15:40:55.214665|S|401|4.67|0|401
C|NEOG|20250730|15:40:55.214681|S|276|4.67|0|276
C|NEOG|20250730|15:41:18.903314|S|20|4.67|0|20
C|NEOG|20250730|15:41:22.224319|S|200|4.67|0|200
C|NEOG|20250730|15:41:51.622110|S|300|4.67|0|300
C|NEOG|20250730|15:41:51.644533|S|100|4.68|0|100
C|NEOG|20250730|15:41:52.060286|S|100|4.68|0|100
C|NEOG|20250730|15:42:00.983257|S|100|4.68|0|100
C|NEOG|20250730|15:42:21.783189|S|100|4.68|0|100
C|NEOG|20250730|15:45:30.394053|S|300|4.68|0|300
C|NEOG|20250730|15:48:18.105847|S|10|4.68|0|10
C|NEOG|20250730|15:50:31.996151|S|90|4.68|0|90
C|NEOG|20250730|15:50:56.870721|S|109|4.68|0|109
C|NEOG|20250730|15:50:56.870721|S|30|4.68|0|30
C|NEOG|20250730|15:51:38.283813|S|102|4.68|0|102
C|NEOG|20250730|15:51:38.283827|S|100|4.68|0|100
C|NEOG|20250730|15:51:38.283827|S|489|4.68|0|489
C|NEOG|20250730|15:51:41.420600|S|100|4.69|0|100
C|NEOG|20250730|15:52:45.241304|S|1|4.705|0|1
C|NEOG|20250730|15:53:56.159495|S|96|4.71|0|96
C|NEOG|20250730|15:53:58.368568|S|10|4.71|0|10
C|NEOG|20250730|15:53:58.368568|S|4|4.71|0|4
C|NEOG|20250730|15:56:48.861173|S|100|4.705|0|100
C|NEOG|20250730|15:58:15.971705|E|96|4.71|0|96
C|NEOG|20250730|15:58:48.330853|S|100|4.705|0|100
C|NEOG|20250730|15:59:00.035033|S|10|4.705|0|10
C|NEOG|20250730|15:59:06.614979|S|56|4.705|0|56
C|NEOG|20250730|15:59:08.052323|S|28|4.705|0|28
C|NEOG|20250730|15:59:13.848729|S|10|4.705|0|10
C|NEOG|20250730|15:59:28.013501|S|23|4.705|0|23
C|NEOG|20250730|15:59:29.037385|S|10|4.705|0|10
C|NEOG|20250730|15:59:33.048595|S|10|4.705|0|10
C|NEOG|20250730|15:59:46.114530|E|200|4.7|0|200
C|NEOG|20250730|15:59:46.114531|S|313|4.7|0|313
C|NEOG|20250730|15:59:46.114582|S|62|4.7|0|62
C|NEOG|20250730|15:59:46.114582|S|30|4.7|0|30
C|NEOG|20250730|15:59:46.114961|E|100|4.7|0|100
C|NEOG|20250730|15:59:46.115205|E|42|4.7|0|42
C|NEOG|20250730|15:59:46.115234|E|58|4.7|0|58
C|NEOG|20250730|15:59:46.115234|S|489|4.7|0|489
C|NEOG|20250730|15:59:46.119085|E|200|4.7|0|200
C|NEOG|20250730|15:59:47.317441|S|86|4.7|0|86
C|NEOG|20250730|15:59:47.484793|S|61|4.7|0|61
C|NEOG|20250730|15:59:49.695746|S|96|4.7|0|96
C|NEOG|20250730|15:59:50.018250|S|22|4.7|0|22
C|NEOG|20250730|15:59:50.441745|S|18|4.7|0|18
C|NEOG|20250730|15:59:50.716253|S|5|4.7|0|5
C|NEOG|20250730|15:59:51.058115|S|6|4.7|0|6
C|NEOG|20250730|15:59:52.045816|S|39|4.7|0|39
C|NEOG|20250730|15:59:52.394154|S|467|4.7|0|467
C|NEOG|20250730|15:59:52.394154|E|404|4.7|0|404
C|NEOG|20250730|15:59:55.003597|E|15|4.7|0|15
C|NEOG|20250730|15:59:55.246693|E|172|4.7|0|172
C|NEOG|20250730|15:59:55.457987|S|65|4.695|0|65
C|NEOG|20250730|15:59:55.708466|S|48|4.695|0|48
C|NEOG|20250730|15:59:56.278767|E|19|4.7|0|19
C|NEOG|20250730|15:59:56.656116|E|4|4.7|0|4
C|NEON|20250730|11:49:36.147606|S|30|21.94|0|30
C|NEON|20250730|12:21:55.883201|S|50|21.93|0|50
C|NEON|20250730|14:11:12.215923|S|10|21.13|0|10
C|NEON|20250730|14:30:17.891112|S|10|21.08|0|10
C|NEON|20250730|14:54:01.130631|S|10|21.06|0|10
C|NEON|20250730|15:05:41.640278|E|100|20.52|0|100
C|NESR|20250730|10:32:14.039232|S|1|6.93|0|1
C|NESR|20250730|11:47:45.200073|S|1|7.02|0|1
C|NESR|20250730|11:54:46.265086|S|1|7.03|0|1
C|NESR|20250730|13:11:03.362678|S|1|7.09|0|1
C|NESR|20250730|14:01:54.951398|S|2|7.07|0|2
C|NESR|20250730|14:05:17.747069|S|1|7.07|0|1
C|NESR|20250730|14:05:17.747070|S|2|7.07|0|2
C|NESR|20250730|14:15:34.851127|S|6|7.08|0|6
C|NESR|20250730|15:10:49.199339|S|1|6.93|0|1
C|NESR|20250730|15:20:40.698017|S|100|6.845|0|100
C|NESR|20250730|15:30:39.933583|S|1|6.83|0|1
C|NESR|20250730|15:31:39.613813|S|100|6.85|0|100
C|NESR|20250730|15:38:47.320883|S|100|6.81|0|100
C|NESR|20250730|15:38:47.474824|S|100|6.81|0|100
C|NESR|20250730|15:41:29.269908|S|100|6.8|0|100
C|NESR|20250730|15:44:29.545985|S|3|6.84|0|3
C|NESR|20250730|15:48:11.407732|S|4|6.84|0|4
C|NESR|20250730|15:48:55.398621|S|100|6.83|0|100
C|NESR|20250730|15:48:55.522123|S|100|6.83|0|100
C|NESR|20250730|15:48:56.815246|S|100|6.83|0|100
C|NESR|20250730|15:48:56.875542|S|100|6.83|0|100
C|NESR|20250730|15:48:57.035363|S|100|6.83|0|100
C|NESR|20250730|15:48:57.391278|S|100|6.83|0|100
C|NESR|20250730|15:52:32.856342|S|34|6.86|0|34
C|NESR|20250730|15:55:47.808815|S|100|6.875|0|100
C|NESR|20250730|15:56:13.912059|S|100|6.88|0|100
C|NESR|20250730|15:56:15.418685|S|100|6.88|0|100
C|NESR|20250730|15:57:27.231525|S|100|6.91|0|100
C|NESR|20250730|15:57:57.078545|S|100|6.91|0|100
C|NESR|20250730|15:58:57.050690|S|100|6.91|0|100
C|NESR|20250730|15:59:00.039509|S|100|6.91|0|100
C|NESR|20250730|15:59:00.192044|S|100|6.91|0|100
C|NESR|20250730|15:59:00.242201|S|100|6.91|0|100
C|NESR|20250730|15:59:04.238236|S|100|6.92|0|100
C|NESR|20250730|15:59:23.776192|S|100|6.92|0|100
C|NESR|20250730|15:59:24.042271|S|100|6.92|0|100
C|NESR|20250730|15:59:26.515246|S|100|6.92|0|100
C|NESR|20250730|15:59:28.203281|S|100|6.92|0|100
C|NESR|20250730|15:59:46.306924|S|100|6.92|0|100
C|NESR|20250730|15:59:47.024303|S|100|6.925|0|100
C|NESR|20250730|15:59:47.681634|S|100|6.925|0|100
C|NESR|20250730|15:59:47.962536|S|39|6.925|0|39
C|NESR|20250730|15:59:47.962608|S|100|6.925|0|100
C|NESR|20250730|15:59:48.210803|S|100|6.925|0|100
C|NESR|20250730|15:59:49.034809|S|100|6.925|0|100
C|NESR|20250730|15:59:49.150722|S|6|6.925|0|6
C|NESR|20250730|15:59:50.048313|S|89|6.925|0|89
C|NESR|20250730|15:59:50.048313|S|11|6.92|0|11
C|NESR|20250730|15:59:50.212031|S|89|6.925|0|89
C|NESR|20250730|15:59:50.830175|S|89|6.925|0|89
C|NESR|20250730|15:59:50.898638|S|89|6.925|0|89
C|NESR|20250730|15:59:52.382400|S|89|6.925|0|89
C|NESR|20250730|15:59:52.439990|S|53|6.925|0|53
C|NESR|20250730|15:59:52.439990|S|36|6.92|0|36
C|NESR|20250730|15:59:53.464658|S|161|6.925|0|161
C|NESR|20250730|15:59:53.571777|S|161|6.925|0|161
C|NESR|20250730|15:59:53.595291|S|1|6.925|0|1
C|NESR|20250730|15:59:58.369440|S|100|6.93|0|100
C|NET|20250730|09:47:50.609753|S|100|200.76|0|100
C|NET|20250730|09:50:53.379099|S|100|201.7|0|100
C|NET|20250730|09:50:53.379130|S|100|201.7|0|100
C|NET|20250730|10:03:03.811004|S|66|200.54|0|66
C|NET|20250730|10:28:55.494181|S|7|200.98|0|7
C|NET|20250730|10:29:20.575969|S|12|200.67|0|12
C|NET|20250730|10:29:20.575969|S|3|200.67|0|3
C|NET|20250730|10:30:14.088441|S|12|200.99|0|12
C|NET|20250730|10:30:14.088441|S|188|201|0|188
C|NET|20250730|10:30:14.954743|S|12|201|0|12
C|NET|20250730|10:32:00.087961|S|30|201.37|0|30
C|NET|20250730|10:32:00.087962|S|170|201.38|0|170
C|NET|20250730|10:32:00.087975|S|30|201.38|0|30
C|NET|20250730|10:40:41.046837|S|1|201.55|0|1
C|NET|20250730|11:01:52.419694|S|1|201.24|0|1
C|NET|20250730|11:02:32.863961|S|23|201.15|0|23
C|NET|20250730|11:02:41.650118|S|49|201.26|0|49
C|NET|20250730|11:02:42.550635|S|13|201.25|0|13
C|NET|20250730|11:02:42.868790|S|6|201.25|0|6
C|NET|20250730|11:02:42.969303|S|6|201.25|0|6
C|NET|20250730|11:02:43.169793|S|6|201.25|0|6
C|NET|20250730|11:02:43.270279|S|6|201.25|0|6
C|NET|20250730|11:02:43.370782|S|6|201.25|0|6
C|NET|20250730|11:02:43.471281|S|6|201.25|0|6
C|NET|20250730|11:02:43.573425|S|6|201.25|0|6
C|NET|20250730|11:02:43.789311|S|6|201.25|0|6
C|NET|20250730|11:22:57.885902|S|3|202.2|0|3
C|NET|20250730|11:24:31.996822|S|50|202.42|0|50
C|NET|20250730|11:24:31.996822|S|50|202.41|0|50
C|NET|20250730|11:27:18.644937|S|10|202.35|0|10
C|NET|20250730|11:37:30.091180|S|10|202.18|0|10
C|NET|20250730|11:44:13.957271|S|28|201.83|0|28
C|NET|20250730|11:48:47.017496|S|54|201.54|0|54
C|NET|20250730|11:51:20.361756|S|100|201.83|0|100
C|NET|20250730|11:51:20.361816|S|100|201.83|0|100
C|NET|20250730|11:51:20.361838|S|100|201.85|0|100
C|NET|20250730|11:51:20.361920|S|100|201.82|0|100
C|NET|20250730|12:03:19.664371|S|20|202.57|0|20
C|NET|20250730|12:11:36.477502|S|100|202.64|0|100
C|NET|20250730|12:11:36.477503|S|20|202.64|0|20
C|NET|20250730|12:13:54.277168|S|100|202.65|0|100
C|NET|20250730|12:14:29.668711|S|100|202.67|0|100
C|NET|20250730|12:19:45.667499|S|6|202.31|0|6
C|NET|20250730|13:35:04.400974|S|100|202.57|0|100
C|NET|20250730|13:35:04.401050|S|100|202.58|0|100
C|NET|20250730|13:52:59.921181|S|30|201.92|0|30
C|NET|20250730|13:54:00.608636|S|100|202.01|0|100
C|NET|20250730|14:00:00.371988|S|14|201.49|0|14
C|NET|20250730|14:00:00.371988|S|9|201.49|0|9
C|NET|20250730|14:00:00.371989|S|7|201.49|0|7
C|NET|20250730|14:18:58.155072|S|113|201.29|0|113
C|NET|20250730|14:26:12.797883|S|4|201.35|0|4
C|NET|20250730|14:37:28.998961|S|100|201.83|0|100
C|NET|20250730|14:54:11.112641|S|100|201.03|0|100
C|NET|20250730|14:54:13.877290|S|12|200.925|0|12
C|NET|20250730|15:07:36.233158|S|4|200.18|0|4
C|NET|20250730|15:08:30.053223|S|100|199.79|0|100
C|NET|20250730|15:30:06.277523|S|83|200.17|0|83
C|NET|20250730|15:47:09.802011|S|17|200.08|0|17
C|NET|20250730|15:52:08.369416|S|17|200.22|0|17
C|NET|20250730|15:59:54.344467|S|53|200.93|0|53
C|NEU|20250730|09:31:51.882464|S|20|685.01|0|20
C|NEU|20250730|09:31:51.882485|S|100|685.01|0|100
C|NEU|20250730|09:31:51.882554|S|110|685.01|0|110
C|NEU|20250730|09:31:51.882568|S|70|685.01|0|70
C|NEU|20250730|09:32:09.181400|S|100|685.29|0|100
C|NEU|20250730|09:32:09.181400|S|20|685.37|0|20
C|NEU|20250730|09:32:09.181401|S|14|685.4|0|14
C|NEU|20250730|09:33:20.284559|S|5|684.63|0|5
C|NEU|20250730|09:33:20.284619|S|5|684.63|0|5
C|NEU|20250730|09:33:20.284766|S|5|684.63|0|5
C|NEU|20250730|09:33:20.285074|S|5|684.63|0|5
C|NEU|20250730|09:33:20.285198|S|5|684.63|0|5
C|NEU|20250730|09:33:27.066646|S|100|684.95|0|100
C|NEU|20250730|09:33:27.066646|S|78|684.98|0|78
C|NEU|20250730|09:33:27.066717|S|5|684.98|0|5
C|NEU|20250730|09:33:27.066785|S|5|684.98|0|5
C|NEU|20250730|09:33:27.066842|S|5|684.98|0|5
C|NEU|20250730|09:33:50.044351|S|4|684.63|0|4
C|NEU|20250730|09:33:50.044876|S|30|684.05|0|30
C|NEU|20250730|09:33:50.044934|S|10|684.05|0|10
C|NEU|20250730|09:33:50.044935|S|6|684.05|0|6
C|NEU|20250730|09:33:50.044974|S|9|684.05|0|9
C|NEU|20250730|09:33:50.044981|S|10|684.05|0|10
C|NEU|20250730|09:33:50.045168|S|5|684.05|0|5
C|NEU|20250730|09:33:50.045241|S|5|684.05|0|5
C|NEU|20250730|09:33:50.045309|S|5|684.05|0|5
C|NEU|20250730|09:33:50.045334|S|30|684.05|0|30
C|NEU|20250730|09:33:50.045416|S|100|683.96|0|100
C|NEU|20250730|09:33:50.045416|S|4|684.05|0|4
C|NEU|20250730|09:33:50.045416|S|13|683.9|0|13
C|NEU|20250730|09:35:59.305210|S|92|683.7|0|92
C|NEU|20250730|09:35:59.305211|S|61|683.4|0|61
C|NEU|20250730|09:35:59.305211|S|7|683.3|0|7
C|NEU|20250730|09:37:21.176321|S|78|683.66|0|78
C|NEU|20250730|09:37:21.176321|S|27|683.88|0|27
C|NEU|20250730|09:37:21.176412|S|10|683.66|0|10
C|NEU|20250730|09:37:21.176515|S|3|683.66|0|3
C|NEU|20250730|09:37:21.176515|S|6|683.62|0|6
C|NEU|20250730|09:37:21.176584|S|10|683.62|0|10
C|NEU|20250730|09:37:21.176618|S|51|683.62|0|51
C|NEU|20250730|09:38:08.649526|S|5|684.56|0|5
C|NEU|20250730|09:38:08.649593|S|5|684.56|0|5
C|NEU|20250730|09:38:52.795965|S|6|684.34|0|6
C|NEU|20250730|09:38:52.795965|S|101|683.91|0|101
C|NEU|20250730|09:39:12.360236|S|30|684.11|0|30
C|NEU|20250730|09:40:01.408641|S|24|685.34|0|24
C|NEU|20250730|09:40:01.408642|S|18|685.68|0|18
C|NEU|20250730|09:40:01.408642|S|24|685.42|0|24
C|NEU|20250730|09:43:22.539976|S|10|684.48|0|10
C|NEU|20250730|09:44:08.266083|S|42|684|0|42
C|NEU|20250730|09:44:08.266444|S|10|684|0|10
C|NEU|20250730|09:47:22.287759|S|1|685.5|0|1
C|NEU|20250730|09:48:08.210371|S|24|685.21|0|24
C|NEU|20250730|09:51:01.382510|S|10|685.77|0|10
C|NEU|20250730|09:51:01.382542|S|10|685.77|0|10
C|NEU|20250730|09:51:01.382590|S|5|685.77|0|5
C|NEU|20250730|09:53:38.214136|S|95|688.7|0|95
C|NEU|20250730|09:53:38.214143|S|5|688.7|0|5
C|NEU|20250730|09:56:11.802198|S|9|687.9|0|9
C|NEU|20250730|09:56:15.012826|S|7|687.85|0|7
C|NEU|20250730|09:56:15.015809|S|9|687.59|0|9
C|NEU|20250730|09:56:23.116372|S|7|687.8|0|7
C|NEU|20250730|09:56:23.116729|S|2|687.8|0|2
C|NEU|20250730|09:56:23.116735|S|1|687.8|0|1
C|NEU|20250730|09:56:31.192216|S|7|687.65|0|7
C|NEU|20250730|09:56:31.192223|S|14|687.65|0|14
C|NEU|20250730|09:56:31.192463|S|34|687.65|0|34
C|NEU|20250730|09:56:49.599589|S|10|687.67|0|10
C|NEU|20250730|09:56:49.599670|S|2|687.67|0|2
C|NEU|20250730|09:57:43.229577|S|11|688.5|0|11
C|NEU|20250730|09:58:31.778240|S|293|689.3|0|293
C|NEU|20250730|10:00:30.885541|S|10|690|0|10
C|NEU|20250730|10:00:30.885541|S|10|689.99|0|10
C|NEU|20250730|10:00:31.822878|S|20|690|0|20
C|NEU|20250730|10:00:34.715419|S|12|690|0|12
C|NEU|20250730|10:02:08.891636|S|5|689.19|0|5
C|NEU|20250730|10:02:39.015454|S|5|690.52|0|5
C|NEU|20250730|10:02:39.015523|S|5|690.52|0|5
C|NEU|20250730|10:02:39.015585|S|5|690.52|0|5
C|NEU|20250730|10:02:39.015641|S|5|690.52|0|5
C|NEU|20250730|10:02:39.015700|S|5|690.52|0|5
C|NEU|20250730|10:02:39.015758|S|5|690.52|0|5
C|NEU|20250730|10:02:39.015812|S|5|690.52|0|5
C|NEU|20250730|10:02:39.015867|S|5|690.52|0|5
C|NEU|20250730|10:02:39.015927|S|3|690.52|0|3
C|NEU|20250730|10:03:02.112728|S|43|690.01|0|43
C|NEU|20250730|10:03:02.112729|S|32|689.82|0|32
C|NEU|20250730|10:03:02.112729|S|25|689.63|0|25
C|NEU|20250730|10:03:03.802870|S|100|689.39|0|100
C|NEU|20250730|10:03:24.870602|S|30|689.41|0|30
C|NEU|20250730|10:03:24.870602|S|71|689.4|0|71
C|NEU|20250730|10:03:26.436374|S|1|688.72|0|1
C|NEU|20250730|10:03:26.436374|S|1|689|0|1
C|NEU|20250730|10:03:26.436374|S|24|688.63|0|24
C|NEU|20250730|10:03:26.436374|S|18|688.78|0|18
C|NEU|20250730|10:03:26.436374|S|77|688.79|0|77
C|NEU|20250730|10:04:16.511781|S|2|687.16|0|2
C|NEU|20250730|10:04:16.512292|S|1|687.01|0|1
C|NEU|20250730|10:04:47.485012|S|2|686.13|0|2
C|NEU|20250730|10:38:10.497157|S|2|689.02|0|2
C|NEU|20250730|11:21:17.489360|S|4|686.89|0|4
C|NEU|20250730|14:46:57.723938|S|1|683.42|0|1
C|NEU|20250730|14:52:56.046262|S|1|682.15|0|1
C|NEU|20250730|15:13:08.476422|S|1|680.73|0|1
C|NEU|20250730|15:14:03.355888|S|1|680.79|0|1
C|NEU|20250730|15:54:57.747085|S|11|678.68|0|11
C|NEU|20250730|15:56:01.284730|S|3|679.86|0|3
C|NEWP|20250730|12:20:33.055314|S|100|1.53|0|100
C|NEWP|20250730|12:34:58.621078|S|100|1.535|0|100
C|NEWP|20250730|12:39:54.173494|S|100|1.53|0|100
C|NEWP|20250730|12:55:42.491273|S|100|1.53|0|100
C|NEWP|20250730|13:21:44.281568|S|100|1.53|0|100
C|NEWP|20250730|13:37:58.510033|S|100|1.53|0|100
C|NEWP|20250730|14:19:20.808267|S|100|1.53|0|100
C|NEWP|20250730|15:54:44.450394|S|95|1.475|0|95
C|NEWP|20250730|15:54:44.451192|S|100|1.47|0|100
C|NEWT|20250730|11:40:58.041781|S|1|11.54|0|1
C|NEWT|20250730|15:42:39.210329|S|1|11.26|0|1
C|NEWT|20250730|15:42:39.210329|S|2|11.26|0|2
C|NEWT|20250730|15:53:39.419357|S|70|11.35|0|70
C|NEWT|20250730|15:53:39.419357|S|2|11.35|0|2
C|NEXM|20250730|12:53:55.902287|S|45|5.54|0|45
C|NEXM|20250730|14:06:08.958362|S|100|5.62|0|100
C|NEXM|20250730|14:09:40.110468|S|100|5.62|0|100
C|NEXN|20250730|09:43:23.125475|S|8|10.77|0|8
C|NEXN|20250730|10:13:30.928093|S|100|10.86|0|100
C|NEXN|20250730|11:54:53.875366|S|6|10.82|0|6
C|NEXN|20250730|11:55:29.173180|S|5|10.82|0|5
C|NEXN|20250730|12:21:08.525601|S|55|10.83|0|55
C|NEXN|20250730|12:21:08.525779|S|45|10.83|0|45
C|NEXN|20250730|12:21:08.525779|S|100|10.83|0|100
C|NEXN|20250730|12:24:57.017296|S|3|10.84|0|3
C|NEXN|20250730|12:25:37.286639|S|9|10.84|0|9
C|NEXN|20250730|12:25:58.089739|S|1|10.84|0|1
C|NEXN|20250730|12:25:58.100008|S|12|10.84|0|12
C|NEXN|20250730|12:55:46.255933|S|100|10.88|0|100
C|NEXN|20250730|13:07:21.209293|S|100|10.88|0|100
C|NEXN|20250730|13:07:21.209294|S|20|10.88|0|20
C|NEXN|20250730|13:07:56.959767|S|20|10.88|0|20
C|NEXN|20250730|13:07:56.959767|S|80|10.88|0|80
C|NEXN|20250730|13:07:56.960384|S|46|10.88|0|46
C|NEXN|20250730|13:09:41.847479|S|66|10.88|0|66
C|NEXN|20250730|13:09:41.847479|S|34|10.88|0|34
C|NEXN|20250730|13:09:54.492208|S|66|10.88|0|66
C|NEXN|20250730|13:09:54.492208|S|34|10.88|0|34
C|NEXN|20250730|13:10:58.289430|S|34|10.88|0|34
C|NEXN|20250730|13:54:19.120210|S|58|10.88|0|58
C|NEXN|20250730|13:58:34.078506|S|58|10.88|0|58
C|NEXN|20250730|13:58:34.078506|S|42|10.88|0|42
C|NEXN|20250730|13:59:10.338228|S|37|10.88|0|37
C|NEXN|20250730|13:59:10.338228|S|11|10.88|0|11
C|NEXN|20250730|14:01:25.145682|S|4|10.88|0|4
C|NEXN|20250730|14:01:25.145688|S|2|10.88|0|2
C|NEXN|20250730|14:01:25.145933|S|3|10.88|0|3
C|NEXN|20250730|14:01:29.667696|S|15|10.88|0|15
C|NEXN|20250730|14:01:29.708024|S|3|10.88|0|3
C|NEXN|20250730|14:01:29.854466|S|2|10.88|0|2
C|NEXN|20250730|14:01:34.063462|S|2|10.88|0|2
C|NEXN|20250730|14:01:34.063533|S|39|10.88|0|39
C|NEXN|20250730|15:42:41.408743|S|51|10.64|0|51
C|NEXN|20250730|15:50:17.630519|S|140|10.635|0|140
C|NEXN|20250730|15:54:00.005381|S|190|10.605|0|190
C|NEXN|20250730|15:58:01.170322|S|6|10.62|0|6
C|NEXN|20250730|15:58:01.170323|S|3|10.62|0|3
C|NEXN|20250730|15:58:01.171042|S|150|10.61|0|150
C|NEXN|20250730|15:58:01.171129|S|50|10.61|0|50
C|NEXT|20250730|09:49:49.556355|S|11|11.39|0|11
C|NEXT|20250730|09:49:49.556414|S|9|11.39|0|9
C|NEXT|20250730|09:57:41.823455|S|20|11.43|0|20
C|NEXT|20250730|09:57:41.823679|S|27|11.425|0|27
C|NEXT|20250730|09:57:41.823742|S|25|11.425|0|25
C|NEXT|20250730|09:57:41.823798|S|25|11.425|0|25
C|NEXT|20250730|09:57:52.105274|S|200|11.415|0|200
C|NEXT|20250730|09:58:00.002505|S|100|11.405|0|100
C|NEXT|20250730|10:14:57.877211|S|16|11.44|0|16
C|NEXT|20250730|10:16:49.704062|S|100|11.445|0|100
C|NEXT|20250730|10:20:50.599310|S|100|11.44|0|100
C|NEXT|20250730|10:20:51.327174|S|100|11.44|0|100
C|NEXT|20250730|10:22:05.611385|S|100|11.445|0|100
C|NEXT|20250730|10:22:41.971956|S|100|11.47|0|100
C|NEXT|20250730|10:22:42.016894|S|100|11.47|0|100
C|NEXT|20250730|10:26:45.554013|S|100|11.47|0|100
C|NEXT|20250730|10:26:49.500706|S|100|11.47|0|100
C|NEXT|20250730|10:26:49.952733|S|100|11.47|0|100
C|NEXT|20250730|10:30:32.134355|S|25|11.465|0|25
C|NEXT|20250730|10:30:32.134415|S|25|11.465|0|25
C|NEXT|20250730|10:31:16.711602|S|25|11.455|0|25
C|NEXT|20250730|10:38:18.878935|S|100|11.485|0|100
C|NEXT|20250730|10:38:19.865570|S|100|11.485|0|100
C|NEXT|20250730|10:50:41.812465|S|1|11.425|0|1
C|NEXT|20250730|10:50:41.812465|S|6|11.42|0|6
C|NEXT|20250730|10:50:41.812465|S|7|11.42|0|7
C|NEXT|20250730|10:50:41.812499|S|1|11.42|0|1
C|NEXT|20250730|11:22:31.157589|S|1|11.39|0|1
C|NEXT|20250730|11:39:57.397886|S|24|11.375|0|24
C|NEXT|20250730|11:39:57.397922|S|24|11.375|0|24
C|NEXT|20250730|11:39:57.397951|S|25|11.375|0|25
C|NEXT|20250730|11:39:57.397990|S|19|11.375|0|19
C|NEXT|20250730|11:39:57.398031|S|8|11.375|0|8
C|NEXT|20250730|12:18:32.626052|S|100|11.335|0|100
C|NEXT|20250730|12:18:47.618671|S|100|11.335|0|100
C|NEXT|20250730|12:19:15.770662|S|49|11.34|0|49
C|NEXT|20250730|12:23:10.131524|S|1|11.355|0|1
C|NEXT|20250730|12:23:54.545333|S|1|11.355|0|1
C|NEXT|20250730|12:30:53.649491|S|1|11.34|0|1
C|NEXT|20250730|12:35:09.804882|S|2|11.34|0|2
C|NEXT|20250730|12:36:22.724711|S|70|11.37|0|70
C|NEXT|20250730|12:38:01.744948|S|50|11.35|0|50
C|NEXT|20250730|13:05:26.200716|S|72|11.39|0|72
C|NEXT|20250730|13:06:44.592222|S|100|11.385|0|100
C|NEXT|20250730|13:08:07.988682|S|8|11.375|0|8
C|NEXT|20250730|13:08:07.988682|S|8|11.375|0|8
C|NEXT|20250730|13:08:07.988728|S|40|11.375|0|40
C|NEXT|20250730|13:08:07.988728|S|8|11.375|0|8
C|NEXT|20250730|13:08:07.988728|S|8|11.375|0|8
C|NEXT|20250730|13:08:07.988731|S|28|11.375|0|28
C|NEXT|20250730|13:08:07.988755|S|100|11.39|0|100
C|NEXT|20250730|13:08:07.990396|S|100|11.41|0|100
C|NEXT|20250730|13:08:14.451768|S|8|11.48|0|8
C|NEXT|20250730|13:18:36.394919|S|100|11.46|0|100
C|NEXT|20250730|13:37:36.221066|S|3|11.52|0|3
C|NEXT|20250730|13:44:49.858028|S|31|11.58|0|31
C|NEXT|20250730|13:55:56.274538|S|100|11.54|0|100
C|NEXT|20250730|13:55:57.592142|S|100|11.54|0|100
C|NEXT|20250730|14:40:10.505926|S|8|11.49|0|8
C|NEXT|20250730|14:40:10.505927|S|92|11.49|0|92
C|NEXT|20250730|14:43:22.611395|S|100|11.48|0|100
C|NEXT|20250730|14:43:22.611955|S|66|11.475|0|66
C|NEXT|20250730|14:47:17.459676|S|100|11.455|0|100
C|NEXT|20250730|14:49:01.346956|S|26|11.41|0|26
C|NEXT|20250730|14:49:01.346977|S|26|11.41|0|26
C|NEXT|20250730|14:50:47.305779|S|23|11.37|0|23
C|NEXT|20250730|14:50:47.305799|S|23|11.37|0|23
C|NEXT|20250730|14:53:13.420788|S|13|11.38|0|13
C|NEXT|20250730|14:53:13.420807|S|13|11.38|0|13
C|NEXT|20250730|14:59:39.139555|S|19|11.31|0|19
C|NEXT|20250730|14:59:39.139579|S|19|11.31|0|19
C|NEXT|20250730|15:00:25.232196|S|100|11.29|0|100
C|NEXT|20250730|15:00:25.232359|S|7|11.29|0|7
C|NEXT|20250730|15:00:25.232360|S|24|11.29|0|24
C|NEXT|20250730|15:00:25.232395|S|31|11.29|0|31
C|NEXT|20250730|15:00:39.886359|S|26|11.26|0|26
C|NEXT|20250730|15:00:39.886360|S|26|11.26|0|26
C|NEXT|20250730|15:01:37.679357|S|100|11.24|0|100
C|NEXT|20250730|15:01:37.679443|S|21|11.24|0|21
C|NEXT|20250730|15:01:37.679457|S|79|11.24|0|79
C|NEXT|20250730|15:01:37.702483|S|4|11.25|0|4
C|NEXT|20250730|15:13:19.598176|S|20|11.22|0|20
C|NEXT|20250730|15:23:48.369278|S|17|11.15|0|17
C|NEXT|20250730|15:23:48.369298|S|8|11.15|0|8
C|NEXT|20250730|15:24:59.348405|S|22|11.15|0|22
C|NEXT|20250730|15:24:59.348425|S|22|11.15|0|22
C|NEXT|20250730|15:27:11.322123|S|1|11.115|0|1
C|NEXT|20250730|15:29:51.969314|S|126|11.145|0|126
C|NEXT|20250730|15:29:51.979496|S|126|11.145|0|126
C|NEXT|20250730|15:30:17.134986|S|100|11.155|0|100
C|NEXT|20250730|15:30:22.665076|S|19|11.16|0|19
C|NEXT|20250730|15:30:55.071296|S|50|11.18|0|50
C|NEXT|20250730|15:31:14.318397|S|5|11.19|0|5
C|NEXT|20250730|15:31:24.461852|S|29|11.19|0|29
C|NEXT|20250730|15:32:06.637139|S|6|11.19|0|6
C|NEXT|20250730|15:32:36.210363|S|2|11.17|0|2
C|NEXT|20250730|15:33:46.886376|S|1|11.18|0|1
C|NEXT|20250730|15:34:02.898230|S|1|11.19|0|1
C|NEXT|20250730|15:35:17.294057|S|24|11.17|0|24
C|NEXT|20250730|15:35:17.294087|S|24|11.17|0|24
C|NEXT|20250730|15:36:20.843133|S|100|11.18|0|100
C|NEXT|20250730|15:36:20.853208|S|100|11.18|0|100
C|NEXT|20250730|15:36:22.022276|S|100|11.18|0|100
C|NEXT|20250730|15:37:33.191068|S|29|11.175|0|29
C|NEXT|20250730|15:37:33.191149|S|25|11.175|0|25
C|NEXT|20250730|15:37:33.191208|S|25|11.175|0|25
C|NEXT|20250730|15:38:10.097807|S|32|11.18|0|32
C|NEXT|20250730|15:40:38.239333|S|44|11.18|0|44
C|NEXT|20250730|15:41:35.656251|S|10|11.18|0|10
C|NEXT|20250730|15:41:37.427393|S|100|11.185|0|100
C|NEXT|20250730|15:41:39.478991|S|100|11.185|0|100
C|NEXT|20250730|15:43:03.410968|S|126|11.185|0|126
C|NEXT|20250730|15:43:03.411043|S|74|11.185|0|74
C|NEXT|20250730|15:43:03.411968|S|49|11.19|0|49
C|NEXT|20250730|15:43:04.915906|S|40|11.18|0|40
C|NEXT|20250730|15:43:13.598678|S|4|11.195|0|4
C|NEXT|20250730|15:43:24.057119|S|45|11.195|0|45
C|NEXT|20250730|15:43:33.117921|S|29|11.195|0|29
C|NEXT|20250730|15:44:43.273411|S|29|11.195|0|29
C|NEXT|20250730|15:44:47.411646|S|12|11.195|0|12
C|NEXT|20250730|15:45:02.374130|S|27|11.195|0|27
C|NEXT|20250730|15:45:02.374141|S|13|11.195|0|13
C|NEXT|20250730|15:45:19.458092|S|100|11.155|0|100
C|NEXT|20250730|15:45:19.458162|S|25|11.155|0|25
C|NEXT|20250730|15:45:19.458198|S|75|11.155|0|75
C|NEXT|20250730|15:47:42.350092|S|100|11.145|0|100
C|NEXT|20250730|15:47:42.350151|S|100|11.145|0|100
C|NEXT|20250730|15:48:20.318294|S|126|11.205|0|126
C|NEXT|20250730|15:48:33.481518|S|100|11.19|0|100
C|NEXT|20250730|15:48:33.481940|S|44|11.19|0|44
C|NEXT|20250730|15:48:33.481946|S|44|11.19|0|44
C|NEXT|20250730|15:48:33.481972|S|12|11.19|0|12
C|NEXT|20250730|15:48:42.878348|S|100|11.195|0|100
C|NEXT|20250730|15:48:42.885390|S|100|11.19|0|100
C|NEXT|20250730|15:49:24.644042|S|6|11.21|0|6
C|NEXT|20250730|15:50:21.043525|S|100|11.22|0|100
C|NEXT|20250730|15:50:26.864434|S|21|11.23|0|21
C|NEXT|20250730|15:50:53.177163|S|100|11.22|0|100
C|NEXT|20250730|15:53:45.024102|S|82|11.27|0|82
C|NEXT|20250730|15:54:50.033778|S|100|11.27|0|100
C|NEXT|20250730|15:54:50.057274|S|105|11.275|0|105
C|NEXT|20250730|15:54:50.057354|S|25|11.275|0|25
C|NEXT|20250730|15:54:50.057431|S|25|11.275|0|25
C|NEXT|20250730|15:54:50.057495|S|25|11.275|0|25
C|NEXT|20250730|15:54:50.057555|S|25|11.275|0|25
C|NEXT|20250730|15:54:50.057621|S|25|11.275|0|25
C|NEXT|20250730|15:54:53.660285|S|100|11.265|0|100
C|NEXT|20250730|15:55:00.132078|S|200|11.265|0|200
C|NEXT|20250730|15:55:00.132078|S|100|11.27|0|100
C|NEXT|20250730|15:55:00.428345|S|100|11.27|0|100
C|NEXT|20250730|15:55:00.432304|S|100|11.27|0|100
C|NEXT|20250730|15:56:06.013433|S|84|11.29|0|84
C|NEXT|20250730|15:56:06.013471|S|16|11.29|0|16
C|NEXT|20250730|15:57:07.346030|S|9|11.28|0|9
C|NEXT|20250730|15:57:07.346030|S|27|11.28|0|27
C|NEXT|20250730|15:57:22.169462|S|100|11.3|0|100
C|NEXT|20250730|15:57:46.792147|S|100|11.305|0|100
C|NEXT|20250730|15:57:46.792161|S|100|11.305|0|100
C|NEXT|20250730|15:57:46.792191|S|100|11.305|0|100
C|NEXT|20250730|15:58:03.038922|S|21|11.305|0|21
C|NEXT|20250730|15:58:32.392336|S|100|11.33|0|100
C|NEXT|20250730|15:59:00.203418|S|51|11.33|0|51
C|NEXT|20250730|15:59:00.203418|S|32|11.33|0|32
C|NEXT|20250730|15:59:00.203419|S|100|11.33|0|100
C|NEXT|20250730|15:59:00.203419|S|17|11.33|0|17
C|NEXT|20250730|15:59:00.214816|S|60|11.33|0|60
C|NEXT|20250730|15:59:00.214816|S|100|11.33|0|100
C|NEXT|20250730|15:59:00.453341|S|100|11.33|0|100
C|NEXT|20250730|15:59:11.495161|S|82|11.34|0|82
C|NEXT|20250730|15:59:11.967859|S|103|11.34|0|103
C|NEXT|20250730|15:59:11.967860|S|97|11.34|0|97
C|NEXT|20250730|15:59:12.013148|S|80|11.34|0|80
C|NEXT|20250730|15:59:12.013148|S|100|11.34|0|100
C|NEXT|20250730|15:59:12.013148|S|97|11.34|0|97
C|NEXT|20250730|15:59:12.014108|S|103|11.34|0|103
C|NEXT|20250730|15:59:12.367736|S|120|11.34|0|120
C|NEXT|20250730|15:59:12.759491|S|6|11.35|0|6
C|NEXT|20250730|15:59:15.147441|S|100|11.34|0|100
C|NEXT|20250730|15:59:15.179201|S|100|11.34|0|100
C|NEXT|20250730|15:59:15.649421|S|87|11.35|0|87
C|NEXT|20250730|15:59:15.726691|S|6|11.34|0|6
C|NEXT|20250730|15:59:15.726691|S|9|11.34|0|9
C|NEXT|20250730|15:59:15.726691|S|85|11.34|0|85
C|NEXT|20250730|15:59:20.519117|S|200|11.34|0|200
C|NEXT|20250730|15:59:20.697144|S|200|11.34|0|200
C|NEXT|20250730|15:59:23.538608|S|200|11.34|0|200
C|NEXT|20250730|15:59:23.776174|S|200|11.34|0|200
C|NEXT|20250730|15:59:25.317808|S|4|11.35|0|4
C|NEXT|20250730|15:59:26.515134|S|100|11.34|0|100
C|NEXT|20250730|15:59:26.515248|S|100|11.34|0|100
C|NEXT|20250730|15:59:27.012372|S|100|11.34|0|100
C|NEXT|20250730|15:59:27.013424|S|41|11.34|0|41
C|NEXT|20250730|15:59:27.414755|S|100|11.34|0|100
C|NEXT|20250730|15:59:29.594106|S|100|11.35|0|100
C|NEXT|20250730|15:59:29.921332|S|200|11.34|0|200
C|NEXT|20250730|15:59:31.293415|S|75|11.35|0|75
C|NEXT|20250730|15:59:33.015275|S|100|11.34|0|100
C|NEXT|20250730|15:59:33.018088|S|100|11.34|0|100
C|NEXT|20250730|15:59:33.024447|S|100|11.34|0|100
C|NEXT|20250730|15:59:34.878224|S|100|11.35|0|100
C|NEXT|20250730|15:59:35.183412|S|9|11.35|0|9
C|NEXT|20250730|15:59:35.431697|S|87|11.35|0|87
C|NEXT|20250730|15:59:35.431697|S|11|11.35|0|11
C|NEXT|20250730|15:59:35.431719|S|89|11.35|0|89
C|NEXT|20250730|15:59:35.432319|S|13|11.34|0|13
C|NEXT|20250730|15:59:35.432319|S|86|11.34|0|86
C|NEXT|20250730|15:59:35.432319|S|100|11.34|0|100
C|NEXT|20250730|15:59:35.754977|S|5|11.35|0|5
C|NEXT|20250730|15:59:36.018610|S|95|11.35|0|95
C|NEXT|20250730|15:59:37.663235|S|48|11.345|0|48
C|NEXT|20250730|15:59:45.889294|S|100|11.33|0|100
C|NEXT|20250730|15:59:45.894828|S|100|11.33|0|100
C|NEXT|20250730|15:59:45.897854|S|100|11.33|0|100
C|NEXT|20250730|15:59:45.904042|S|100|11.33|0|100
C|NEXT|20250730|15:59:47.917294|S|10|11.335|0|10
C|NEXT|20250730|15:59:47.994335|S|21|11.335|0|21
C|NEXT|20250730|15:59:48.719288|S|15|11.335|0|15
C|NEXT|20250730|15:59:51.694900|S|7|11.34|0|7
C|NEXT|20250730|15:59:51.914624|S|93|11.34|0|93
C|NEXT|20250730|15:59:52.180568|S|2|11.34|0|2
C|NEXT|20250730|15:59:52.225213|S|30|11.34|0|30
C|NEXT|20250730|15:59:52.398809|S|2|11.335|0|2
C|NEXT|20250730|15:59:54.085447|S|1|11.335|0|1
C|NEXT|20250730|15:59:56.227484|S|11|11.335|0|11
C|NEXT|20250730|15:59:56.773819|S|2|11.335|0|2
C|NEXT|20250730|15:59:56.929022|S|79|11.335|0|79
C|NFBK|20250730|11:24:04.715264|S|59|10.88|0|59
C|NFBK|20250730|11:48:25.087409|S|100|10.85|0|100
C|NFBK|20250730|11:48:25.089234|S|60|10.85|0|60
C|NFBK|20250730|12:59:04.130215|S|100|10.77|0|100
C|NFBK|20250730|12:59:04.131898|S|10|10.77|0|10
C|NFBK|20250730|15:53:20.381980|S|10|10.58|0|10
C|NFE|20250730|09:30:36.679546|S|6|3.355|0|6
C|NFE|20250730|09:30:36.679643|S|94|3.355|0|94
C|NFE|20250730|09:30:36.681727|E|300|3.36|0|300
C|NFE|20250730|09:30:36.681838|E|100|3.36|0|100
C|NFE|20250730|09:30:36.683823|S|200|3.355|0|200
C|NFE|20250730|09:30:36.731575|S|66|3.355|0|66
C|NFE|20250730|09:30:36.731575|S|100|3.355|0|100
C|NFE|20250730|09:31:06.422157|S|100|3.305|0|100
C|NFE|20250730|09:31:06.428926|S|100|3.305|0|100
C|NFE|20250730|09:31:06.439346|E|100|3.31|0|100
C|NFE|20250730|09:31:08.136268|E|300|3.33|0|300
C|NFE|20250730|09:31:08.377985|E|113|3.35|0|113
C|NFE|20250730|09:31:08.391174|S|100|3.345|0|100
C|NFE|20250730|09:33:20.313785|E|100|3.31|0|100
C|NFE|20250730|09:33:20.868798|E|100|3.31|0|100
C|NFE|20250730|09:43:18.431349|S|44|3.275|0|44
C|NFE|20250730|09:48:18.337485|S|35|3.275|0|35
C|NFE|20250730|09:48:18.337485|S|100|3.275|0|100
C|NFE|20250730|09:51:38.957994|S|200|3.255|0|200
C|NFE|20250730|09:51:38.957995|S|200|3.255|0|200
C|NFE|20250730|09:51:38.957995|S|93|3.255|0|93
C|NFE|20250730|09:51:38.961197|S|100|3.255|0|100
C|NFE|20250730|09:52:31.670795|S|12|3.245|0|12
C|NFE|20250730|09:52:31.670869|S|50|3.245|0|50
C|NFE|20250730|09:52:31.670926|S|50|3.245|0|50
C|NFE|20250730|09:52:31.670980|S|50|3.245|0|50
C|NFE|20250730|09:52:31.671037|S|38|3.245|0|38
C|NFE|20250730|09:52:31.676456|S|12|3.25|0|12
C|NFE|20250730|09:52:31.677308|S|50|3.25|0|50
C|NFE|20250730|09:52:31.677376|S|50|3.25|0|50
C|NFE|20250730|09:52:31.835758|S|50|3.25|0|50
C|NFE|20250730|09:52:31.835967|S|50|3.25|0|50
C|NFE|20250730|09:52:31.836551|S|4|3.26|0|4
C|NFE|20250730|09:52:31.836551|S|2|3.26|0|2
C|NFE|20250730|09:52:31.836552|S|3|3.26|0|3
C|NFE|20250730|09:52:32.276623|S|1|3.27|0|1
C|NFE|20250730|09:56:23.963151|S|226|3.3|0|226
C|NFE|20250730|09:57:39.496180|S|100|3.275|0|100
C|NFE|20250730|09:57:39.496234|S|100|3.275|0|100
C|NFE|20250730|09:57:39.496251|S|50|3.275|0|50
C|NFE|20250730|09:57:39.496256|S|100|3.275|0|100
C|NFE|20250730|09:57:39.496287|S|100|3.275|0|100
C|NFE|20250730|09:57:39.496344|S|50|3.275|0|50
C|NFE|20250730|09:57:39.496400|S|50|3.275|0|50
C|NFE|20250730|09:57:39.496455|S|50|3.275|0|50
C|NFE|20250730|09:57:45.917613|S|100|3.275|0|100
C|NFE|20250730|09:59:38.002786|S|8|3.275|0|8
C|NFE|20250730|09:59:38.002792|S|70|3.275|0|70
C|NFE|20250730|09:59:38.002852|S|70|3.275|0|70
C|NFE|20250730|09:59:38.002874|S|50|3.275|0|50
C|NFE|20250730|09:59:38.002918|S|2|3.28|0|2
C|NFE|20250730|09:59:38.002918|S|3|3.28|0|3
C|NFE|20250730|09:59:38.002918|S|3|3.28|0|3
C|NFE|20250730|09:59:38.002918|S|2|3.275|0|2
C|NFE|20250730|09:59:38.002919|S|60|3.28|0|60
C|NFE|20250730|09:59:38.002980|S|70|3.28|0|70
C|NFE|20250730|09:59:38.002986|S|70|3.28|0|70
C|NFE|20250730|10:01:01.464231|S|100|3.285|0|100
C|NFE|20250730|10:02:19.987979|S|100|3.315|0|100
C|NFE|20250730|10:02:19.999140|E|100|3.32|0|100
C|NFE|20250730|10:02:19.999140|S|200|3.32|0|200
C|NFE|20250730|10:04:56.062811|S|100|3.31|0|100
C|NFE|20250730|10:04:56.062811|S|3|3.31|0|3
C|NFE|20250730|10:05:59.737202|S|105|3.305|0|105
C|NFE|20250730|10:05:59.737367|S|1|3.31|0|1
C|NFE|20250730|10:05:59.737367|S|95|3.305|0|95
C|NFE|20250730|10:05:59.737367|S|1|3.31|0|1
C|NFE|20250730|10:05:59.737367|S|1|3.31|0|1
C|NFE|20250730|10:05:59.737368|S|2|3.31|0|2
C|NFE|20250730|10:05:59.737368|S|5|3.31|0|5
C|NFE|20250730|10:05:59.737391|S|95|3.31|0|95
C|NFE|20250730|10:10:31.942727|S|100|3.295|0|100
C|NFE|20250730|10:13:51.448564|S|100|3.295|0|100
C|NFE|20250730|10:13:51.448564|S|100|3.295|0|100
C|NFE|20250730|10:15:10.489351|S|8|3.29|0|8
C|NFE|20250730|10:17:21.609200|E|39|3.29|0|39
C|NFE|20250730|10:19:49.297417|S|100|3.285|0|100
C|NFE|20250730|10:19:49.297417|S|100|3.29|0|100
C|NFE|20250730|10:19:49.297418|S|100|3.29|0|100
C|NFE|20250730|10:19:49.297418|S|1|3.29|0|1
C|NFE|20250730|10:19:49.297418|S|100|3.29|0|100
C|NFE|20250730|10:19:49.297505|S|1|3.29|0|1
C|NFE|20250730|10:19:49.297505|S|99|3.29|0|99
C|NFE|20250730|10:21:04.456494|E|282|3.28|0|282
C|NFE|20250730|10:28:25.505789|S|40|3.275|0|40
C|NFE|20250730|10:38:59.533378|S|544|3.255|0|544
C|NFE|20250730|10:46:38.248794|S|400|3.185|0|400
C|NFE|20250730|10:46:38.248794|S|15|3.19|0|15
C|NFE|20250730|10:46:38.248795|S|100|3.19|0|100
C|NFE|20250730|10:46:38.248796|S|100|3.19|0|100
C|NFE|20250730|10:46:38.248796|S|41|3.19|0|41
C|NFE|20250730|10:46:38.248828|S|59|3.19|0|59
C|NFE|20250730|10:46:38.248828|S|100|3.19|0|100
C|NFE|20250730|10:46:38.248829|S|300|3.19|0|300
C|NFE|20250730|10:46:38.248829|S|100|3.19|0|100
C|NFE|20250730|10:46:38.248829|S|8|3.19|0|8
C|NFE|20250730|10:49:29.251225|E|705|3.16|0|705
C|NFE|20250730|10:49:29.251245|S|100|3.16|0|100
C|NFE|20250730|10:49:29.251245|S|100|3.16|0|100
C|NFE|20250730|10:49:29.251246|S|900|3.16|0|900
C|NFE|20250730|10:53:29.368939|E|200|3.08|0|200
C|NFE|20250730|10:53:29.368939|E|100|3.08|0|100
C|NFE|20250730|10:54:05.437676|E|2|3.08|0|2
C|NFE|20250730|10:54:14.650981|S|200|3.08|0|200
C|NFE|20250730|10:54:29.549108|E|425|3.13|0|425
C|NFE|20250730|10:54:29.549401|S|21|3.13|0|21
C|NFE|20250730|10:55:21.216155|E|14|3.12|0|14
C|NFE|20250730|10:58:18.115363|S|14|3.095|0|14
C|NFE|20250730|10:59:07.219740|E|400|3.09|0|400
C|NFE|20250730|11:00:41.070086|E|158|3.1|0|158
C|NFE|20250730|11:02:23.907945|S|19|3.115|0|19
C|NFE|20250730|11:04:02.910995|S|2|3.12|0|2
C|NFE|20250730|11:04:02.910995|S|1|3.12|0|1
C|NFE|20250730|11:04:02.910995|S|4|3.12|0|4
C|NFE|20250730|11:15:01.272834|E|106|3.12|0|106
C|NFE|20250730|11:16:11.918626|E|500|3.13|0|500
C|NFE|20250730|11:19:35.354674|S|200|3.14|0|200
C|NFE|20250730|11:27:27.847473|S|50|3.125|0|50
C|NFE|20250730|11:27:27.847534|S|50|3.125|0|50
C|NFE|20250730|11:27:27.847588|S|50|3.125|0|50
C|NFE|20250730|11:27:27.847641|S|50|3.125|0|50
C|NFE|20250730|11:27:27.847696|S|50|3.125|0|50
C|NFE|20250730|11:27:27.847751|S|50|3.125|0|50
C|NFE|20250730|11:28:59.836758|S|100|3.12|0|100
C|NFE|20250730|11:36:26.421222|E|300|3.09|0|300
C|NFE|20250730|11:36:26.535729|E|500|3.09|0|500
C|NFE|20250730|11:36:26.535729|E|300|3.09|0|300
C|NFE|20250730|11:38:15.893080|E|86|3.12|0|86
C|NFE|20250730|11:41:12.098237|S|100|3.115|0|100
C|NFE|20250730|11:41:12.098238|E|140|3.12|0|140
C|NFE|20250730|11:41:12.098238|E|100|3.12|0|100
C|NFE|20250730|11:41:12.098238|S|460|3.115|0|460
C|NFE|20250730|11:43:17.541928|S|100|3.105|0|100
C|NFE|20250730|11:44:49.922266|S|125|3.105|0|125
C|NFE|20250730|11:44:49.922325|S|50|3.105|0|50
C|NFE|20250730|11:44:49.922406|S|25|3.105|0|25
C|NFE|20250730|11:52:04.578869|S|143|3.105|0|143
C|NFE|20250730|11:52:04.579010|S|57|3.105|0|57
C|NFE|20250730|11:52:04.579010|S|86|3.105|0|86
C|NFE|20250730|11:52:04.579095|S|50|3.105|0|50
C|NFE|20250730|11:52:04.579118|S|64|3.105|0|64
C|NFE|20250730|12:05:07.088472|S|200|3.145|0|200
C|NFE|20250730|12:07:58.571203|E|100|3.16|0|100
C|NFE|20250730|12:08:08.194696|E|243|3.16|0|243
C|NFE|20250730|12:09:25.994904|E|52|3.22|0|52
C|NFE|20250730|12:15:59.253330|S|274|3.205|0|274
C|NFE|20250730|12:16:33.213585|S|100|3.205|0|100
C|NFE|20250730|12:17:00.276229|E|300|3.21|0|300
C|NFE|20250730|12:20:20.204661|S|6|3.2|0|6
C|NFE|20250730|12:20:20.204661|S|100|3.195|0|100
C|NFE|20250730|12:20:20.204662|S|66|3.2|0|66
C|NFE|20250730|12:20:20.455264|S|134|3.21|0|134
C|NFE|20250730|12:21:51.524368|E|106|3.22|0|106
C|NFE|20250730|12:21:51.525588|E|272|3.23|0|272
C|NFE|20250730|12:26:08.568701|S|222|3.235|0|222
C|NFE|20250730|12:28:38.768605|S|100|3.225|0|100
C|NFE|20250730|12:32:36.688528|S|100|3.21|0|100
C|NFE|20250730|12:32:39.206201|S|100|3.205|0|100
C|NFE|20250730|12:46:06.991613|E|400|3.21|0|400
C|NFE|20250730|12:59:22.314983|E|500|3.15|0|500
C|NFE|20250730|12:59:22.314984|E|100|3.15|0|100
C|NFE|20250730|13:01:00.198464|S|1|3.16|0|1
C|NFE|20250730|13:08:34.039417|S|1|3.17|0|1
C|NFE|20250730|13:08:34.039418|S|1|3.17|0|1
C|NFE|20250730|13:08:34.039418|S|2|3.17|0|2
C|NFE|20250730|13:08:34.039418|S|100|3.17|0|100
C|NFE|20250730|13:08:34.039418|S|3|3.17|0|3
C|NFE|20250730|13:09:33.548403|E|100|3.17|0|100
C|NFE|20250730|13:09:38.880906|E|100|3.17|0|100
C|NFE|20250730|13:11:33.537359|S|1|3.17|0|1
C|NFE|20250730|13:11:33.537360|S|2|3.17|0|2
C|NFE|20250730|13:12:11.978086|S|1|3.17|0|1
C|NFE|20250730|13:15:48.832611|S|6|3.17|0|6
C|NFE|20250730|13:25:05.877193|S|1|3.17|0|1
C|NFE|20250730|13:25:05.877194|S|2|3.17|0|2
C|NFE|20250730|13:26:56.199244|S|1|3.17|0|1
C|NFE|20250730|13:27:41.573114|S|1|3.17|0|1
C|NFE|20250730|13:35:34.122431|S|100|3.195|0|100
C|NFE|20250730|13:40:26.388755|S|4|3.19|0|4
C|NFE|20250730|13:40:26.388756|S|2|3.19|0|2
C|NFE|20250730|13:40:26.388756|S|3|3.19|0|3
C|NFE|20250730|13:45:44.150619|S|1|3.2|0|1
C|NFE|20250730|13:45:44.150619|S|2|3.2|0|2
C|NFE|20250730|13:53:48.427972|S|1|3.23|0|1
C|NFE|20250730|13:53:48.427973|S|2|3.23|0|2
C|NFE|20250730|13:53:48.427973|S|1|3.23|0|1
C|NFE|20250730|13:53:48.427973|S|3|3.23|0|3
C|NFE|20250730|13:53:48.982888|E|28|3.24|0|28
C|NFE|20250730|14:00:05.526340|E|400|3.22|0|400
C|NFE|20250730|14:00:05.526341|S|11|3.22|0|11
C|NFE|20250730|14:00:17.736235|E|300|3.22|0|300
C|NFE|20250730|14:03:06.359037|E|89|3.18|0|89
C|NFE|20250730|14:03:06.359037|S|11|3.18|0|11
C|NFE|20250730|14:03:08.280839|S|1|3.18|0|1
C|NFE|20250730|14:03:08.341206|S|38|3.18|0|38
C|NFE|20250730|14:03:08.345882|S|38|3.18|0|38
C|NFE|20250730|14:03:10.521622|S|38|3.18|0|38
C|NFE|20250730|14:03:56.449636|S|57|3.175|0|57
C|NFE|20250730|14:03:56.449643|S|57|3.175|0|57
C|NFE|20250730|14:03:56.449720|S|50|3.175|0|50
C|NFE|20250730|14:03:56.449778|S|50|3.175|0|50
C|NFE|20250730|14:03:56.450193|S|86|3.175|0|86
C|NFE|20250730|14:03:56.450194|S|1|3.18|0|1
C|NFE|20250730|14:03:56.450194|S|1|3.18|0|1
C|NFE|20250730|14:03:56.450194|S|1|3.18|0|1
C|NFE|20250730|14:04:45.887924|S|1|3.18|0|1
C|NFE|20250730|14:04:45.887924|E|200|3.18|0|200
C|NFE|20250730|14:05:16.019673|S|1|3.18|0|1
C|NFE|20250730|14:05:16.019674|S|1|3.18|0|1
C|NFE|20250730|14:07:08.809627|S|1|3.18|0|1
C|NFE|20250730|14:07:08.809627|S|100|3.175|0|100
C|NFE|20250730|14:07:08.809628|S|2|3.18|0|2
C|NFE|20250730|14:07:08.809628|S|1|3.18|0|1
C|NFE|20250730|14:10:01.150640|S|100|3.175|0|100
C|NFE|20250730|14:10:01.150641|S|100|3.18|0|100
C|NFE|20250730|14:10:01.150641|S|1|3.18|0|1
C|NFE|20250730|14:10:01.150641|S|1|3.18|0|1
C|NFE|20250730|14:10:01.150641|E|28|3.18|0|28
C|NFE|20250730|14:10:01.150705|S|2|3.18|0|2
C|NFE|20250730|14:10:01.150705|S|3|3.18|0|3
C|NFE|20250730|14:13:42.020971|S|2|3.18|0|2
C|NFE|20250730|14:13:42.020971|S|1|3.18|0|1
C|NFE|20250730|14:17:06.137227|E|31|3.18|0|31
C|NFE|20250730|14:20:19.183296|E|14|3.17|0|14
C|NFE|20250730|14:20:43.176688|S|11|3.17|0|11
C|NFE|20250730|14:22:35.513222|S|5|3.16|0|5
C|NFE|20250730|14:23:21.064452|S|4|3.17|0|4
C|NFE|20250730|14:23:21.064452|S|2|3.17|0|2
C|NFE|20250730|14:34:20.484723|S|15|3.165|0|15
C|NFE|20250730|14:34:20.484723|S|200|3.165|0|200
C|NFE|20250730|14:34:20.484723|S|200|3.165|0|200
C|NFE|20250730|14:34:20.484819|S|50|3.165|0|50
C|NFE|20250730|14:34:20.484877|S|50|3.165|0|50
C|NFE|20250730|14:34:20.484934|S|50|3.165|0|50
C|NFE|20250730|14:34:20.484992|S|35|3.165|0|35
C|NFE|20250730|14:34:20.484992|S|15|3.165|0|15
C|NFE|20250730|14:34:20.485054|S|50|3.165|0|50
C|NFE|20250730|14:34:20.485108|S|50|3.165|0|50
C|NFE|20250730|14:34:20.485163|S|50|3.165|0|50
C|NFE|20250730|14:34:20.485220|S|35|3.165|0|35
C|NFE|20250730|14:34:20.486191|S|3|3.17|0|3
C|NFE|20250730|14:34:20.486191|S|3|3.17|0|3
C|NFE|20250730|14:34:20.486191|S|6|3.17|0|6
C|NFE|20250730|14:34:20.486191|S|3|3.17|0|3
C|NFE|20250730|14:34:20.486192|S|200|3.17|0|200
C|NFE|20250730|14:34:22.528195|S|100|3.17|0|100
C|NFE|20250730|14:34:22.528195|E|500|3.17|0|500
C|NFE|20250730|14:35:42.499140|S|2|3.17|0|2
C|NFE|20250730|14:35:52.320213|S|100|3.165|0|100
C|NFE|20250730|14:35:52.320272|S|50|3.165|0|50
C|NFE|20250730|14:35:52.320344|S|50|3.165|0|50
C|NFE|20250730|14:37:29.007880|S|7|3.145|0|7
C|NFE|20250730|14:37:29.015387|S|7|3.145|0|7
C|NFE|20250730|14:37:29.024378|S|7|3.145|0|7
C|NFE|20250730|14:37:29.033163|S|7|3.145|0|7
C|NFE|20250730|14:37:38.288119|E|100|3.14|0|100
C|NFE|20250730|14:37:52.888431|S|300|3.13|0|300
C|NFE|20250730|14:38:12.878535|S|7|3.14|0|7
C|NFE|20250730|14:38:15.094664|S|400|3.14|0|400
C|NFE|20250730|14:38:15.094671|S|100|3.14|0|100
C|NFE|20250730|14:38:15.094893|S|200|3.14|0|200
C|NFE|20250730|14:42:18.508066|S|200|3.135|0|200
C|NFE|20250730|14:42:18.508066|S|200|3.135|0|200
C|NFE|20250730|14:48:54.453258|S|70|3.135|0|70
C|NFE|20250730|14:50:03.724826|S|500|3.13|0|500
C|NFE|20250730|14:50:03.725239|S|30|3.13|0|30
C|NFE|20250730|14:50:03.885602|S|2|3.13|0|2
C|NFE|20250730|14:50:40.988702|E|100|3.13|0|100
C|NFE|20250730|14:58:35.754127|S|200|3.12|0|200
C|NFE|20250730|15:00:38.667093|S|4|3.11|0|4
C|NFE|20250730|15:02:49.185584|S|3|3.11|0|3
C|NFE|20250730|15:02:49.185584|S|2|3.11|0|2
C|NFE|20250730|15:02:49.185584|S|9|3.11|0|9
C|NFE|20250730|15:03:25.969751|E|100|3.11|0|100
C|NFE|20250730|15:05:19.453550|S|10|3.105|0|10
C|NFE|20250730|15:07:14.966899|S|5|3.105|0|5
C|NFE|20250730|15:07:14.966985|S|5|3.105|0|5
C|NFE|20250730|15:07:14.966993|S|50|3.105|0|50
C|NFE|20250730|15:07:14.967055|S|5|3.105|0|5
C|NFE|20250730|15:07:14.967126|S|5|3.105|0|5
C|NFE|20250730|15:07:14.967126|S|50|3.105|0|50
C|NFE|20250730|15:07:14.967184|S|5|3.105|0|5
C|NFE|20250730|15:07:14.967191|S|50|3.105|0|50
C|NFE|20250730|15:07:14.967260|S|15|3.105|0|15
C|NFE|20250730|15:13:47.162858|S|500|3.095|0|500
C|NFE|20250730|15:13:47.162858|S|200|3.095|0|200
C|NFE|20250730|15:13:47.162859|S|100|3.095|0|100
C|NFE|20250730|15:13:47.162958|S|50|3.095|0|50
C|NFE|20250730|15:14:24.180512|S|5|3.1|0|5
C|NFE|20250730|15:14:24.180513|S|1|3.1|0|1
C|NFE|20250730|15:14:30.495689|S|700|3.11|0|700
C|NFE|20250730|15:24:41.067212|S|100|3.065|0|100
C|NFE|20250730|15:26:27.258256|S|30|3.065|0|30
C|NFE|20250730|15:29:55.251262|S|14|3.035|0|14
C|NFE|20250730|15:30:49.132139|S|50|3.035|0|50
C|NFE|20250730|15:30:49.132211|S|50|3.035|0|50
C|NFE|20250730|15:30:49.132267|S|50|3.035|0|50
C|NFE|20250730|15:30:49.132320|S|50|3.035|0|50
C|NFE|20250730|15:30:49.132376|S|50|3.035|0|50
C|NFE|20250730|15:30:49.132430|S|50|3.035|0|50
C|NFE|20250730|15:30:49.132489|S|50|3.035|0|50
C|NFE|20250730|15:30:49.132545|S|50|3.035|0|50
C|NFE|20250730|15:30:49.132599|S|50|3.035|0|50
C|NFE|20250730|15:30:49.132655|S|50|3.035|0|50
C|NFE|20250730|15:31:00.058052|S|400|3.035|0|400
C|NFE|20250730|15:31:00.058052|S|332|3.035|0|332
C|NFE|20250730|15:31:14.594491|S|32|3.035|0|32
C|NFE|20250730|15:31:14.597807|S|32|3.035|0|32
C|NFE|20250730|15:31:14.605781|S|32|3.035|0|32
C|NFE|20250730|15:31:14.613402|S|32|3.035|0|32
C|NFE|20250730|15:31:14.620659|S|32|3.035|0|32
C|NFE|20250730|15:31:14.627658|S|32|3.035|0|32
C|NFE|20250730|15:31:15.717078|S|32|3.035|0|32
C|NFE|20250730|15:31:15.724583|S|32|3.035|0|32
C|NFE|20250730|15:31:15.731815|S|32|3.035|0|32
C|NFE|20250730|15:31:15.738648|S|32|3.035|0|32
C|NFE|20250730|15:31:15.745166|S|32|3.035|0|32
C|NFE|20250730|15:31:15.751614|S|32|3.035|0|32
C|NFE|20250730|15:31:16.788032|S|832|3.035|0|832
C|NFE|20250730|15:31:33.896074|S|812|3.035|0|812
C|NFE|20250730|15:31:33.896074|S|88|3.035|0|88
C|NFE|20250730|15:34:25.372288|S|512|3.035|0|512
C|NFE|20250730|15:34:25.372289|S|13|3.04|0|13
C|NFE|20250730|15:38:56.732791|S|69|3.025|0|69
C|NFE|20250730|15:38:56.732867|S|50|3.025|0|50
C|NFE|20250730|15:38:56.732893|S|69|3.025|0|69
C|NFE|20250730|15:38:56.732951|S|69|3.025|0|69
C|NFE|20250730|15:38:56.732957|S|50|3.025|0|50
C|NFE|20250730|15:38:56.733003|S|69|3.025|0|69
C|NFE|20250730|15:38:56.733054|S|69|3.025|0|69
C|NFE|20250730|15:38:56.733060|S|50|3.025|0|50
C|NFE|20250730|15:38:56.733121|S|50|3.025|0|50
C|NFE|20250730|15:38:56.733155|S|69|3.025|0|69
C|NFE|20250730|15:38:56.733210|S|50|3.025|0|50
C|NFE|20250730|15:38:56.733266|S|50|3.025|0|50
C|NFE|20250730|15:38:56.733280|S|69|3.025|0|69
C|NFE|20250730|15:38:56.733342|S|50|3.025|0|50
C|NFE|20250730|15:38:56.733398|S|50|3.025|0|50
C|NFE|20250730|15:38:56.733453|S|50|3.025|0|50
C|NFE|20250730|15:38:56.733508|S|50|3.025|0|50
C|NFE|20250730|15:47:06.774342|S|18|3.015|0|18
C|NFE|20250730|15:47:06.774427|S|50|3.015|0|50
C|NFE|20250730|15:47:06.774490|S|50|3.015|0|50
C|NFE|20250730|15:47:06.774540|S|18|3.015|0|18
C|NFE|20250730|15:47:06.774601|S|50|3.015|0|50
C|NFE|20250730|15:47:06.774666|S|50|3.015|0|50
C|NFE|20250730|15:47:06.774727|S|50|3.015|0|50
C|NFE|20250730|15:47:06.774791|S|50|3.015|0|50
C|NFE|20250730|15:47:06.774850|S|50|3.015|0|50
C|NFE|20250730|15:47:06.774870|S|14|3.015|0|14
C|NFE|20250730|15:47:06.774870|S|4|3.015|0|4
C|NFE|20250730|15:47:06.774944|S|50|3.015|0|50
C|NFE|20250730|15:47:06.775005|S|50|3.015|0|50
C|NFE|20250730|15:47:06.775064|S|50|3.015|0|50
C|NFE|20250730|15:47:06.775916|S|18|3.015|0|18
C|NFE|20250730|15:47:39.331393|S|800|3.015|0|800
C|NFE|20250730|15:47:39.331467|S|50|3.015|0|50
C|NFE|20250730|15:47:39.331524|S|50|3.015|0|50
C|NFE|20250730|15:47:39.331579|S|50|3.015|0|50
C|NFE|20250730|15:47:39.331634|S|50|3.015|0|50
C|NFE|20250730|15:47:39.331688|S|50|3.015|0|50
C|NFE|20250730|15:47:39.331744|S|50|3.015|0|50
C|NFE|20250730|15:47:39.331797|S|50|3.015|0|50
C|NFE|20250730|15:47:39.331852|S|50|3.015|0|50
C|NFE|20250730|15:47:39.331906|S|50|3.015|0|50
C|NFE|20250730|15:47:39.331959|S|50|3.015|0|50
C|NFE|20250730|15:50:27.824605|S|128|3.015|0|128
C|NFE|20250730|15:50:27.824606|S|500|3.015|0|500
C|NFE|20250730|15:50:27.824606|S|3|3.02|0|3
C|NFE|20250730|15:50:27.824606|S|2|3.02|0|2
C|NFE|20250730|15:50:27.824606|S|3|3.02|0|3
C|NFE|20250730|15:50:27.824607|S|4|3.02|0|4
C|NFE|20250730|15:50:27.824608|E|1072|3.02|0|1072
C|NFE|20250730|15:50:27.824608|S|2|3.02|0|2
C|NFE|20250730|15:50:27.824608|S|1|3.02|0|1
C|NFE|20250730|15:50:27.824608|S|6|3.02|0|6
C|NFE|20250730|15:50:27.824608|S|200|3.02|0|200
C|NFE|20250730|15:50:27.824608|S|100|3.02|0|100
C|NFE|20250730|15:50:27.830406|E|80|3.02|0|80
C|NFE|20250730|15:51:19.076169|S|246|3.015|0|246
C|NFE|20250730|15:51:19.077023|S|91|3.02|0|91
C|NFE|20250730|15:51:19.077023|S|1|3.02|0|1
C|NFE|20250730|15:51:19.077023|S|100|3.02|0|100
C|NFE|20250730|15:51:19.077023|S|254|3.015|0|254
C|NFE|20250730|15:51:19.077640|S|9|3.02|0|9
C|NFE|20250730|15:51:19.077640|S|1|3.02|0|1
C|NFE|20250730|15:51:22.382204|S|1|3.02|0|1
C|NFE|20250730|15:51:24.755420|S|100|3.02|0|100
C|NFE|20250730|15:55:00.031704|S|14|3.02|0|14
C|NFE|20250730|15:55:00.031704|S|600|3.015|0|600
C|NFE|20250730|15:55:00.031704|S|100|3.02|0|100
C|NFE|20250730|15:55:00.031704|S|100|3.02|0|100
C|NFE|20250730|15:55:00.031705|S|4|3.02|0|4
C|NFE|20250730|15:55:02.446802|S|26|3.02|0|26
C|NFE|20250730|15:55:48.059795|E|100|3.02|0|100
C|NFE|20250730|15:55:51.039201|E|10|3.02|0|10
C|NFE|20250730|15:57:04.212337|E|100|3.02|0|100
C|NFE|20250730|15:57:04.212337|S|100|3.015|0|100
C|NFE|20250730|15:57:14.360337|S|400|3.015|0|400
C|NFE|20250730|15:58:20.127221|S|30|3.015|0|30
C|NFE|20250730|15:58:30.505067|S|27|3.015|0|27
C|NFE|20250730|15:58:33.301224|S|14|3.015|0|14
C|NFE|20250730|15:58:56.916763|S|14|3.015|0|14
C|NFE|20250730|15:59:07.725520|S|30|3.015|0|30
C|NFE|20250730|15:59:16.839903|S|100|3.015|0|100
C|NFE|20250730|15:59:17.995297|S|100|3.015|0|100
C|NFE|20250730|15:59:43.683041|S|30|3.015|0|30
C|NFE|20250730|15:59:47.162352|S|25|3.015|0|25
C|NFE|20250730|15:59:47.432499|S|15|3.015|0|15
C|NFE|20250730|15:59:47.912651|S|30|3.015|0|30
C|NFE|20250730|15:59:48.272626|S|2|3.015|0|2
C|NFE|20250730|15:59:49.011148|S|83|3.015|0|83
C|NFE|20250730|15:59:49.307622|S|9|3.015|0|9
C|NFE|20250730|15:59:49.513358|S|85|3.015|0|85
C|NFE|20250730|15:59:49.802593|S|100|3.015|0|100
C|NFE|20250730|15:59:49.804451|S|13|3.015|0|13
C|NFE|20250730|15:59:49.933032|S|101|3.015|0|101
C|NFE|20250730|15:59:49.994959|S|55|3.015|0|55
C|NFE|20250730|15:59:50.392550|S|30|3.015|0|30
C|NFE|20250730|15:59:50.587137|S|13|3.015|0|13
C|NFE|20250730|15:59:50.972476|S|47|3.015|0|47
C|NFE|20250730|15:59:51.323592|S|4|3.015|0|4
C|NFE|20250730|15:59:51.336929|S|60|3.015|0|60
C|NFE|20250730|15:59:51.720438|S|10|3.015|0|10
C|NFE|20250730|15:59:51.975343|S|63|3.015|0|63
C|NFE|20250730|15:59:52.166239|S|100|3.015|0|100
C|NFE|20250730|15:59:52.166755|S|138|3.015|0|138
C|NFE|20250730|15:59:52.179242|S|1089|3.015|0|1089
C|NFE|20250730|15:59:52.179243|E|13|3.02|0|13
C|NFE|20250730|15:59:52.440721|S|10|3.015|0|10
C|NFE|20250730|15:59:53.438488|S|46|3.015|0|46
C|NFE|20250730|15:59:53.680589|S|33|3.015|0|33
C|NFE|20250730|15:59:55.003706|S|19|3.015|0|19
C|NFE|20250730|15:59:55.162495|S|100|3.015|0|100
C|NFE|20250730|15:59:55.186980|S|92|3.015|0|92
C|NFE|20250730|15:59:56.056770|S|5|3.015|0|5
C|NFE|20250730|15:59:56.272777|S|12|3.015|0|12
C|NFE|20250730|15:59:56.526739|S|158|3.015|0|158
C|NFE|20250730|15:59:57.587437|S|81|3.015|0|81
C|NFEB|20250730|10:50:57.009331|S|100|26.42|0|100
C|NFEB|20250730|10:50:57.009926|S|100|26.42|0|100
C|NFEB|20250730|10:52:47.250321|S|100|26.42|0|100
C|NFEB|20250730|10:52:47.250933|S|100|26.42|0|100
C|NFG|20250730|10:08:24.580539|S|6|88.56|0|6
C|NFG|20250730|10:17:22.536593|S|2|88.48|0|2
C|NFG|20250730|10:17:22.637687|S|2|88.48|0|2
C|NFG|20250730|10:17:34.533527|S|39|88.48|0|39
C|NFG|20250730|10:30:17.068732|S|1|88.42|0|1
C|NFG|20250730|10:30:17.169602|S|1|88.42|0|1
C|NFG|20250730|10:30:17.270434|S|1|88.42|0|1
C|NFG|20250730|10:30:17.371310|S|1|88.41|0|1
C|NFG|20250730|10:30:17.472186|S|1|88.41|0|1
C|NFG|20250730|10:30:17.573102|S|1|88.41|0|1
C|NFG|20250730|10:30:17.673956|S|1|88.41|0|1
C|NFG|20250730|10:30:17.774869|S|1|88.41|0|1
C|NFG|20250730|10:30:17.875736|S|1|88.41|0|1
C|NFG|20250730|10:30:17.976666|S|1|88.41|0|1
C|NFG|20250730|10:30:18.077584|S|1|88.41|0|1
C|NFG|20250730|10:30:18.178421|S|1|88.41|0|1
C|NFG|20250730|10:30:18.279306|S|1|88.41|0|1
C|NFG|20250730|10:30:18.380168|S|1|88.41|0|1
C|NFG|20250730|10:30:18.481059|S|1|88.41|0|1
C|NFG|20250730|10:30:18.581940|S|1|88.41|0|1
C|NFG|20250730|10:30:18.682812|S|1|88.4|0|1
C|NFG|20250730|10:30:18.783670|S|1|88.41|0|1
C|NFG|20250730|10:30:18.884572|S|1|88.41|0|1
C|NFG|20250730|10:30:18.985467|S|1|88.41|0|1
C|NFG|20250730|10:30:19.086375|S|1|88.41|0|1
C|NFG|20250730|10:30:19.187248|S|1|88.41|0|1
C|NFG|20250730|10:30:19.288136|S|1|88.41|0|1
C|NFG|20250730|10:30:19.389002|S|1|88.41|0|1
C|NFG|20250730|10:30:19.489867|S|1|88.41|0|1
C|NFG|20250730|10:30:19.590689|S|1|88.41|0|1
C|NFG|20250730|10:30:19.691552|S|1|88.41|0|1
C|NFG|20250730|10:30:19.792413|S|1|88.41|0|1
C|NFG|20250730|10:30:19.893270|S|1|88.41|0|1
C|NFG|20250730|10:30:19.994128|S|1|88.41|0|1
C|NFG|20250730|10:30:20.094986|S|1|88.41|0|1
C|NFG|20250730|10:30:20.195840|S|1|88.41|0|1
C|NFG|20250730|10:30:20.296748|S|1|88.41|0|1
C|NFG|20250730|10:30:20.397564|S|1|88.41|0|1
C|NFG|20250730|10:30:20.498454|S|1|88.41|0|1
C|NFG|20250730|10:30:20.599373|S|1|88.41|0|1
C|NFG|20250730|10:30:20.700235|S|1|88.41|0|1
C|NFG|20250730|10:30:20.801099|S|1|88.41|0|1
C|NFG|20250730|10:30:20.901975|S|1|88.41|0|1
C|NFG|20250730|10:30:21.002847|S|1|88.41|0|1
C|NFG|20250730|10:30:21.103669|S|1|88.41|0|1
C|NFG|20250730|10:30:21.204590|S|1|88.41|0|1
C|NFG|20250730|10:30:21.305451|S|1|88.41|0|1
C|NFG|20250730|10:30:21.406243|S|1|88.41|0|1
C|NFG|20250730|10:30:21.507122|S|1|88.41|0|1
C|NFG|20250730|10:30:21.607993|S|1|88.41|0|1
C|NFG|20250730|10:30:21.708858|S|1|88.41|0|1
C|NFG|20250730|10:30:21.809790|S|1|88.41|0|1
C|NFG|20250730|10:30:21.910662|S|1|88.41|0|1
C|NFG|20250730|10:30:22.011639|S|1|88.41|0|1
C|NFG|20250730|10:30:22.112576|S|1|88.41|0|1
C|NFG|20250730|10:30:22.213449|S|1|88.41|0|1
C|NFG|20250730|10:30:22.314323|S|1|88.41|0|1
C|NFG|20250730|10:30:22.415188|S|1|88.41|0|1
C|NFG|20250730|10:30:22.516028|S|1|88.41|0|1
C|NFG|20250730|10:30:22.870780|S|1|88.42|0|1
C|NFG|20250730|10:30:22.971732|S|1|88.42|0|1
C|NFG|20250730|10:30:23.507436|S|1|88.42|0|1
C|NFG|20250730|10:30:23.608320|S|1|88.42|0|1
C|NFG|20250730|10:30:23.709127|S|1|88.41|0|1
C|NFG|20250730|10:30:23.809968|S|1|88.41|0|1
C|NFG|20250730|10:30:23.910854|S|1|88.41|0|1
C|NFG|20250730|10:30:24.011761|S|1|88.41|0|1
C|NFG|20250730|10:30:24.605045|S|1|88.42|0|1
C|NFG|20250730|10:30:24.705952|S|1|88.42|0|1
C|NFG|20250730|10:30:24.806824|S|1|88.42|0|1
C|NFG|20250730|10:30:25.052191|S|1|88.42|0|1
C|NFG|20250730|10:30:47.943429|S|1|88.42|0|1
C|NFG|20250730|10:30:50.362442|S|1|88.42|0|1
C|NFG|20250730|10:31:04.011435|S|1|88.42|0|1
C|NFG|20250730|10:31:06.797079|S|1|88.44|0|1
C|NFG|20250730|11:27:15.627107|S|100|88.56|0|100
C|NFG|20250730|11:30:21.204828|S|198|88.55|0|198
C|NFG|20250730|11:30:21.204972|S|2|88.55|0|2
C|NFG|20250730|11:38:05.572680|S|2|88.46|0|2
C|NFG|20250730|11:38:24.228002|S|2|88.46|0|2
C|NFG|20250730|11:39:41.089595|S|4|88.46|0|4
C|NFG|20250730|11:40:56.546616|S|31|88.46|0|31
C|NFG|20250730|11:49:35.777222|S|100|88.52|0|100
C|NFG|20250730|12:10:22.765804|S|100|88.41|0|100
C|NFG|20250730|12:12:44.865132|S|2|88.39|0|2
C|NFG|20250730|12:17:50.704932|S|100|88.48|0|100
C|NFG|20250730|12:27:53.552391|S|20|88.56|0|20
C|NFG|20250730|12:27:53.552537|S|80|88.56|0|80
C|NFG|20250730|12:37:40.473887|S|52|88.66|0|52
C|NFG|20250730|12:57:44.157538|S|100|88.49|0|100
C|NFG|20250730|12:58:27.917022|S|200|88.49|0|200
C|NFG|20250730|12:58:27.917681|S|20|88.49|0|20
C|NFG|20250730|13:12:19.760013|S|100|88.34|0|100
C|NFG|20250730|13:22:36.163177|S|100|88.13|0|100
C|NFG|20250730|13:30:44.280991|S|20|88.23|0|20
C|NFG|20250730|13:39:28.282370|S|18|88.21|0|18
C|NFG|20250730|13:39:28.282371|S|2|88.21|0|2
C|NFG|20250730|13:39:28.282449|S|5|88.21|0|5
C|NFG|20250730|13:58:14.135335|S|100|88.43|0|100
C|NFG|20250730|14:00:15.444952|S|2|88.45|0|2
C|NFG|20250730|14:04:10.134357|S|2|88.42|0|2
C|NFG|20250730|14:06:56.302169|S|62|88.33|0|62
C|NFG|20250730|14:08:06.302718|S|5|88.33|0|5
C|NFG|20250730|14:08:26.239509|S|5|88.33|0|5
C|NFG|20250730|14:25:17.281762|S|26|88.54|0|26
C|NFG|20250730|14:33:12.852537|S|100|88.59|0|100
C|NFG|20250730|14:38:28.103732|S|65|88.49|0|65
C|NFG|20250730|14:40:08.395780|S|55|88.44|0|55
C|NFG|20250730|14:43:30.514099|S|56|88.49|0|56
C|NFG|20250730|14:46:26.417548|S|41|88.57|0|41
C|NFG|20250730|14:46:26.417548|S|25|88.58|0|25
C|NFG|20250730|14:46:26.417549|S|75|88.57|0|75
C|NFG|20250730|14:53:14.067390|S|25|88.46|0|25
C|NFG|20250730|14:53:14.067391|S|75|88.45|0|75
C|NFG|20250730|14:55:33.111112|S|11|88.5|0|11
C|NFG|20250730|14:55:35.779434|S|38|88.47|0|38
C|NFG|20250730|14:55:35.779434|S|10|88.48|0|10
C|NFG|20250730|15:05:22.440697|S|97|88.28|0|97
C|NFG|20250730|15:05:22.440698|S|11|88.28|0|11
C|NFG|20250730|15:14:33.338750|S|8|88.38|0|8
C|NFG|20250730|15:14:33.338827|S|92|88.38|0|92
C|NFG|20250730|15:14:33.338827|S|8|88.38|0|8
C|NFG|20250730|15:31:33.428028|S|60|88.09|0|60
C|NFG|20250730|15:33:59.056473|S|53|88.07|0|53
C|NFG|20250730|15:33:59.056542|S|3|88.07|0|3
C|NFG|20250730|15:47:59.107848|S|100|88.09|0|100
C|NFG|20250730|15:47:59.107848|S|79|88.09|0|79
C|NFG|20250730|15:56:46.436478|S|50|88.02|0|50
C|NFG|20250730|15:59:48.455691|S|100|88.13|0|100
C|NFG|20250730|15:59:48.455691|S|100|88.13|0|100
C|NFGC|20250730|09:50:25.972018|S|400|1.62|0|400
C|NFGC|20250730|09:50:47.018115|S|200|1.62|0|200
C|NFGC|20250730|11:20:21.624889|S|500|1.62|0|500
C|NFGC|20250730|11:38:14.215303|S|100|1.6|0|100
C|NFGC|20250730|12:12:21.252895|E|100|1.6|0|100
C|NFGC|20250730|12:23:45.972627|E|100|1.6|0|100
C|NFGC|20250730|13:10:41.088261|E|100|1.58|0|100
C|NFGC|20250730|13:17:29.888112|S|200|1.59|0|200
C|NFGC|20250730|13:25:07.579061|E|100|1.59|0|100
C|NFGC|20250730|14:00:30.421891|S|100|1.6|0|100
C|NFGC|20250730|14:37:37.457476|S|200|1.58|0|200
C|NFGC|20250730|14:51:16.911974|S|1500|1.57|0|1500
C|NFGC|20250730|14:52:59.506524|S|100|1.56|0|100
C|NFGC|20250730|15:45:02.071339|S|223|1.57|0|223
C|NFGC|20250730|15:59:02.663155|S|100|1.56|0|100
C|NFGC|20250730|15:59:02.993449|S|400|1.57|0|400
C|NFGC|20250730|15:59:03.259957|E|100|1.57|0|100
C|NFLW|20250730|09:38:41.377994|S|100|45.07|0|100
C|NFLW|20250730|13:26:15.688647|S|100|45.17|0|100
C|NFLX|20250730|09:31:36.187477|S|2|1166.89|0|2
C|NFLX|20250730|09:32:33.818152|S|20|1169.43|0|20
C|NFLX|20250730|09:32:35.571260|S|5|1168.61|0|5
C|NFLX|20250730|09:32:35.571260|S|30|1168.61|0|30
C|NFLX|20250730|09:32:35.624180|S|2|1168.38|0|2
C|NFLX|20250730|09:33:07.536358|S|20|1168.185|0|20
C|NFLX|20250730|09:33:51.826221|S|13|1168.42|0|13
C|NFLX|20250730|09:36:13.439867|S|1|1171.31|0|1
C|NFLX|20250730|09:37:21.763756|S|2|1171.92|0|2
C|NFLX|20250730|09:38:24.407055|S|1|1172.43|0|1
C|NFLX|20250730|09:39:51.641920|S|4|1172.38|0|4
C|NFLX|20250730|09:51:04.259002|S|4|1174.68|0|4
C|NFLX|20250730|09:51:04.365904|S|18|1174.74|0|18
C|NFLX|20250730|09:52:56.803115|S|8|1176.26|0|8
C|NFLX|20250730|09:54:05.765431|S|8|1175.78|0|8
C|NFLX|20250730|09:56:36.391313|S|2|1175.99|0|2
C|NFLX|20250730|09:56:41.069394|S|19|1175.6|0|19
C|NFLX|20250730|09:57:14.492375|S|1|1175.23|0|1
C|NFLX|20250730|09:57:15.012749|S|3|1175.35|0|3
C|NFLX|20250730|09:57:31.910413|S|20|1174.7|0|20
C|NFLX|20250730|09:58:01.414843|S|8|1175.62|0|8
C|NFLX|20250730|09:59:04.196069|S|8|1175.84|0|8
C|NFLX|20250730|10:01:59.583443|S|1|1175.72|0|1
C|NFLX|20250730|10:01:59.583443|S|3|1175.77|0|3
C|NFLX|20250730|10:03:15.944086|S|21|1177.62|0|21
C|NFLX|20250730|10:06:39.442814|S|100|1177.56|0|100
C|NFLX|20250730|10:17:55.458332|S|27|1174.39|0|27
C|NFLX|20250730|10:17:55.458332|S|1|1174.36|0|1
C|NFLX|20250730|10:20:01.945526|S|1|1173.87|0|1
C|NFLX|20250730|10:20:01.945526|S|2|1173.87|0|2
C|NFLX|20250730|10:24:17.137387|S|100|1174.02|0|100
C|NFLX|20250730|10:26:08.544191|S|1|1173.74|0|1
C|NFLX|20250730|10:28:27.623019|S|11|1174.36|0|11
C|NFLX|20250730|10:28:27.623083|S|88|1174.36|0|88
C|NFLX|20250730|10:35:58.740082|S|1|1174.48|0|1
C|NFLX|20250730|10:35:58.740082|S|100|1174.48|0|100
C|NFLX|20250730|10:43:16.733581|S|1|1175.34|0|1
C|NFLX|20250730|10:43:16.733704|S|100|1175.01|0|100
C|NFLX|20250730|10:43:18.871764|S|75|1175.16|0|75
C|NFLX|20250730|10:43:18.871843|S|75|1175.16|0|75
C|NFLX|20250730|10:43:18.871997|S|50|1175.16|0|50
C|NFLX|20250730|10:44:35.146270|S|1|1175.865|0|1
C|NFLX|20250730|10:57:03.181027|S|1|1175.54|0|1
C|NFLX|20250730|10:57:38.126018|S|3|1174.47|0|3
C|NFLX|20250730|11:03:55.085493|S|1|1173.56|0|1
C|NFLX|20250730|11:15:15.064645|S|76|1173.52|0|76
C|NFLX|20250730|11:15:15.064660|S|76|1173.51|0|76
C|NFLX|20250730|11:15:15.064660|S|24|1173.52|0|24
C|NFLX|20250730|11:15:15.064696|S|24|1173.51|0|24
C|NFLX|20250730|11:15:47.758517|S|56|1174.78|0|56
C|NFLX|20250730|11:21:35.989855|S|10|1173.96|0|10
C|NFLX|20250730|11:25:03.295746|S|10|1176.91|0|10
C|NFLX|20250730|11:26:36.576076|S|100|1176.76|0|100
C|NFLX|20250730|11:26:56.857016|S|1|1176.76|0|1
C|NFLX|20250730|11:29:36.222648|S|10|1176.8|0|10
C|NFLX|20250730|11:32:37.312583|S|1|1176.09|0|1
C|NFLX|20250730|11:33:02.349698|S|8|1176.63|0|8
C|NFLX|20250730|11:36:16.656629|S|8|1176.97|0|8
C|NFLX|20250730|11:38:52.719069|S|18|1178.65|0|18
C|NFLX|20250730|11:40:07.917256|S|1|1177.92|0|1
C|NFLX|20250730|11:41:28.574587|S|14|1179.85|0|14
C|NFLX|20250730|11:41:28.574605|S|36|1179.85|0|36
C|NFLX|20250730|11:42:08.627262|S|1|1179.19|0|1
C|NFLX|20250730|11:42:08.627262|S|1|1179.19|0|1
C|NFLX|20250730|11:43:01.051807|S|39|1179.23|0|39
C|NFLX|20250730|11:43:13.781446|S|100|1179.28|0|100
C|NFLX|20250730|11:45:21.934116|S|1|1178|0|1
C|NFLX|20250730|11:45:21.934116|S|1|1178|0|1
C|NFLX|20250730|11:47:35.934155|S|1|1178.26|0|1
C|NFLX|20250730|11:47:54.478515|S|1|1178.23|0|1
C|NFLX|20250730|11:48:02.747143|S|7|1178.07|0|7
C|NFLX|20250730|11:48:11.282207|S|3|1178.1|0|3
C|NFLX|20250730|11:48:11.641448|S|6|1178.09|0|6
C|NFLX|20250730|11:48:19.458789|S|3|1178.1|0|3
C|NFLX|20250730|11:48:19.840078|S|6|1178.06|0|6
C|NFLX|20250730|12:11:07.712466|S|1|1177.7|0|1
C|NFLX|20250730|12:14:00.457750|S|10|1178.82|0|10
C|NFLX|20250730|12:22:12.080386|S|1|1176.78|0|1
C|NFLX|20250730|12:22:12.080439|S|1|1176.78|0|1
C|NFLX|20250730|12:22:12.080440|S|1|1176.78|0|1
C|NFLX|20250730|12:22:12.080501|S|1|1176.78|0|1
C|NFLX|20250730|12:22:12.080834|S|2|1176.78|0|2
C|NFLX|20250730|12:24:12.272136|S|34|1177.66|0|34
C|NFLX|20250730|12:27:36.698729|S|1|1176.79|0|1
C|NFLX|20250730|12:27:36.698729|S|43|1176.78|0|43
C|NFLX|20250730|12:27:36.698729|S|57|1176.8|0|57
C|NFLX|20250730|12:28:13.216938|S|1|1176.6|0|1
C|NFLX|20250730|12:28:13.216938|S|1|1176.6|0|1
C|NFLX|20250730|12:28:25.798946|S|1|1176.35|0|1
C|NFLX|20250730|12:30:56.321250|S|1|1177.19|0|1
C|NFLX|20250730|12:38:59.367259|S|2|1175.8|0|2
C|NFLX|20250730|12:38:59.367260|S|1|1175.8|0|1
C|NFLX|20250730|12:40:46.068567|S|49|1175.51|0|49
C|NFLX|20250730|12:42:01.637035|S|10|1176.15|0|10
C|NFLX|20250730|12:42:01.637035|S|1|1176.04|0|1
C|NFLX|20250730|12:46:01.401513|S|100|1175.49|0|100
C|NFLX|20250730|12:48:55.069865|S|100|1175.42|0|100
C|NFLX|20250730|12:50:18.601649|S|1|1175.11|0|1
C|NFLX|20250730|12:50:18.601649|S|1|1175.11|0|1
C|NFLX|20250730|12:57:25.072186|S|2|1176.21|0|2
C|NFLX|20250730|13:07:48.225312|S|10|1175.52|0|10
C|NFLX|20250730|13:07:48.225312|S|2|1175.52|0|2
C|NFLX|20250730|13:07:48.225429|S|2|1175.5|0|2
C|NFLX|20250730|13:16:03.028645|S|1|1175.01|0|1
C|NFLX|20250730|13:16:03.029666|S|100|1175|0|100
C|NFLX|20250730|13:19:33.586292|S|1|1174.65|0|1
C|NFLX|20250730|13:19:33.586292|S|100|1174.66|0|100
C|NFLX|20250730|13:19:33.586293|S|99|1174.65|0|99
C|NFLX|20250730|13:19:33.586294|S|1|1174.65|0|1
C|NFLX|20250730|13:31:15.653105|S|50|1173.25|0|50
C|NFLX|20250730|13:38:37.254846|S|1|1174.08|0|1
C|NFLX|20250730|13:40:37.878736|S|30|1174.06|0|30
C|NFLX|20250730|13:40:57.439722|S|36|1174.18|0|36
C|NFLX|20250730|13:40:57.439722|S|36|1174.18|0|36
C|NFLX|20250730|13:40:57.439758|S|28|1174.18|0|28
C|NFLX|20250730|13:43:05.871317|S|1|1174.14|0|1
C|NFLX|20250730|13:45:56.562653|S|1|1173.2|0|1
C|NFLX|20250730|13:47:49.592721|S|12|1173.3|0|12
C|NFLX|20250730|13:55:01.819609|S|1|1173.26|0|1
C|NFLX|20250730|13:55:15.180980|S|3|1173.26|0|3
C|NFLX|20250730|13:57:30.888137|S|65|1173.36|0|65
C|NFLX|20250730|13:59:25.174047|S|1|1173.71|0|1
C|NFLX|20250730|13:59:34.841362|S|1|1173.82|0|1
C|NFLX|20250730|14:01:09.607224|S|10|1173.3|0|10
C|NFLX|20250730|14:01:23.360150|S|100|1173.75|0|100
C|NFLX|20250730|14:02:19.058666|S|20|1173.57|0|20
C|NFLX|20250730|14:07:15.076562|S|100|1174.13|0|100
C|NFLX|20250730|14:07:15.076562|S|1|1174.13|0|1
C|NFLX|20250730|14:11:53.854612|S|100|1173.91|0|100
C|NFLX|20250730|14:12:44.509067|S|1|1174.4|0|1
C|NFLX|20250730|14:18:07.743214|S|2|1174.57|0|2
C|NFLX|20250730|14:19:05.913702|S|1|1174.54|0|1
C|NFLX|20250730|14:19:05.913702|S|1|1174.54|0|1
C|NFLX|20250730|14:19:05.913702|S|1|1174.54|0|1
C|NFLX|20250730|14:23:01.618337|S|1|1175.06|0|1
C|NFLX|20250730|14:36:45.581301|S|1|1179.31|0|1
C|NFLX|20250730|14:36:45.581302|S|1|1179.31|0|1
C|NFLX|20250730|14:38:00.754361|S|59|1178.97|0|59
C|NFLX|20250730|14:38:40.629051|S|9|1178.32|0|9
C|NFLX|20250730|14:38:40.629051|S|1|1178.36|0|1
C|NFLX|20250730|14:40:37.473583|S|1|1178.29|0|1
C|NFLX|20250730|14:40:52.464456|S|9|1178.69|0|9
C|NFLX|20250730|14:42:05.786456|S|9|1178.73|0|9
C|NFLX|20250730|14:43:05.924979|S|9|1178.98|0|9
C|NFLX|20250730|14:43:07.661108|S|28|1179.35|0|28
C|NFLX|20250730|14:45:58.754301|S|10|1179|0|10
C|NFLX|20250730|14:50:10.781270|S|20|1179.12|0|20
C|NFLX|20250730|14:50:10.781292|S|30|1179.12|0|30
C|NFLX|20250730|14:53:42.172568|S|10|1178.9|0|10
C|NFLX|20250730|14:53:42.179815|S|10|1178.9|0|10
C|NFLX|20250730|14:53:42.180632|S|9|1178.87|0|9
C|NFLX|20250730|14:55:54.675786|S|1|1179.2|0|1
C|NFLX|20250730|14:56:20.415355|S|1|1178.44|0|1
C|NFLX|20250730|14:56:20.415429|S|1|1178.36|0|1
C|NFLX|20250730|14:56:42.922186|S|5|1178.09|0|5
C|NFLX|20250730|14:56:42.922186|S|5|1178|0|5
C|NFLX|20250730|14:56:43.971348|S|1|1178.05|0|1
C|NFLX|20250730|14:57:01.805733|S|5|1178.01|0|5
C|NFLX|20250730|14:58:30.365650|S|2|1178.11|0|2
C|NFLX|20250730|14:58:35.015907|S|2|1178.11|0|2
C|NFLX|20250730|14:58:35.016055|S|2|1178.11|0|2
C|NFLX|20250730|14:58:36.843450|E|1|1178.17|0|1
C|NFLX|20250730|14:59:05.857913|S|2|1178.99|0|2
C|NFLX|20250730|14:59:53.271262|S|10|1177.59|0|10
C|NFLX|20250730|14:59:53.271263|S|10|1177.59|0|10
C|NFLX|20250730|14:59:53.271319|S|4|1177.59|0|4
C|NFLX|20250730|14:59:53.271350|S|10|1177.59|0|10
C|NFLX|20250730|14:59:53.271721|S|10|1177.59|0|10
C|NFLX|20250730|14:59:53.271765|S|10|1177.59|0|10
C|NFLX|20250730|15:09:34.992532|S|10|1179.04|0|10
C|NFLX|20250730|15:11:16.907928|S|15|1179.32|0|15
C|NFLX|20250730|15:15:17.423847|S|1|1180.87|0|1
C|NFLX|20250730|15:17:15.182856|S|10|1181.16|0|10
C|NFLX|20250730|15:23:12.547114|S|1|1181.3|0|1
C|NFLX|20250730|15:24:59.412542|S|9|1181.21|0|9
C|NFLX|20250730|15:25:15.168507|S|1|1182.09|0|1
C|NFLX|20250730|15:25:39.267856|S|5|1181.72|0|5
C|NFLX|20250730|15:26:04.782347|S|10|1181.93|0|10
C|NFLX|20250730|15:26:17.342476|S|2|1181.5|0|2
C|NFLX|20250730|15:27:23.588807|S|10|1180.99|0|10
C|NFLX|20250730|15:28:29.726329|S|10|1181.91|0|10
C|NFLX|20250730|15:28:53.720522|S|10|1181.72|0|10
C|NFLX|20250730|15:30:04.115839|S|10|1182.24|0|10
C|NFLX|20250730|15:30:41.087452|S|38|1180.67|0|38
C|NFLX|20250730|15:34:12.794154|S|49|1181.41|0|49
C|NFLX|20250730|15:35:35.511957|S|33|1180.42|0|33
C|NFLX|20250730|15:39:11.169529|S|100|1182.49|0|100
C|NFLX|20250730|15:42:28.293758|S|87|1181.19|0|87
C|NFLX|20250730|15:42:28.293759|S|1|1181.19|0|1
C|NFLX|20250730|15:44:17.127138|S|10|1180.4|0|10
C|NFLX|20250730|15:44:18.007642|S|9|1180.59|0|9
C|NFLX|20250730|15:48:21.571667|S|100|1183.02|0|100
C|NFLX|20250730|15:50:00.002306|S|1|1182.9|0|1
C|NFLX|20250730|15:51:55.053030|S|20|1184.29|0|20
C|NFLX|20250730|15:52:08.154822|S|1|1183.8|0|1
C|NFLX|20250730|15:53:00.049969|S|5|1184.14|0|5
C|NFLX|20250730|15:54:23.472535|S|3|1183.57|0|3
C|NFLX|20250730|15:55:00.137016|S|1|1182.14|0|1
C|NFLX|20250730|15:55:37.693985|S|17|1182.61|0|17
C|NFLX|20250730|15:55:44.242618|S|17|1182.89|0|17
C|NFLX|20250730|15:56:44.631941|S|5|1183.01|0|5
C|NFLX|20250730|15:56:44.631941|S|15|1182.98|0|15
C|NFLX|20250730|15:56:44.631941|S|10|1183.03|0|10
C|NFLX|20250730|15:59:07.237402|S|70|1184.54|0|70
C|NFLX|20250730|15:59:07.237402|S|1|1184.53|0|1
C|NFLX|20250730|15:59:13.830384|S|10|1184.47|0|10
C|NFLX|20250730|15:59:50.193911|S|1|1184.15|0|1
C|NFRA|20250730|09:35:00.401639|S|100|61.05|0|100
C|NFXL|20250730|09:47:50.547137|S|100|55.57|0|100
C|NFXL|20250730|15:59:56.214703|S|46|56.54|0|46
C|NG|20250730|09:30:10.011877|S|100|5.19|0|100
C|NG|20250730|09:30:16.933921|S|1|5.21|0|1
C|NG|20250730|09:37:22.810100|S|500|5.21|0|500
C|NG|20250730|09:52:31.868277|S|1|5.24|0|1
C|NG|20250730|09:52:31.868277|S|100|5.24|0|100
C|NG|20250730|09:52:31.868277|S|19|5.24|0|19
C|NG|20250730|09:52:31.868278|S|1|5.24|0|1
C|NG|20250730|09:52:31.868278|S|22|5.24|0|22
C|NG|20250730|09:52:31.868750|S|23|5.24|0|23
C|NG|20250730|09:52:31.868750|S|77|5.24|0|77
C|NG|20250730|09:52:31.872363|S|100|5.24|0|100
C|NG|20250730|09:52:31.872579|S|100|5.24|0|100
C|NG|20250730|09:52:31.872631|S|100|5.24|0|100
C|NG|20250730|09:52:31.872686|S|100|5.24|0|100
C|NG|20250730|09:52:31.872737|S|100|5.24|0|100
C|NG|20250730|09:52:31.872792|S|100|5.24|0|100
C|NG|20250730|09:52:31.872847|S|100|5.24|0|100
C|NG|20250730|09:56:12.872727|S|44|5.25|0|44
C|NG|20250730|09:56:12.872727|S|100|5.25|0|100
C|NG|20250730|09:56:12.872728|S|174|5.25|0|174
C|NG|20250730|10:00:29.048311|S|100|5.27|0|100
C|NG|20250730|10:01:41.753244|S|100|5.26|0|100
C|NG|20250730|10:01:41.753245|S|1|5.26|0|1
C|NG|20250730|10:02:49.970421|S|100|5.25|0|100
C|NG|20250730|10:02:49.970421|S|1|5.25|0|1
C|NG|20250730|10:02:49.970421|S|100|5.25|0|100
C|NG|20250730|10:02:49.970422|S|100|5.25|0|100
C|NG|20250730|10:03:23.527535|S|2|5.24|0|2
C|NG|20250730|10:05:40.301405|S|1|5.24|0|1
C|NG|20250730|10:05:49.220693|S|100|5.23|0|100
C|NG|20250730|10:08:03.447005|S|100|5.24|0|100
C|NG|20250730|10:08:03.447006|S|9|5.24|0|9
C|NG|20250730|10:08:05.295137|S|100|5.24|0|100
C|NG|20250730|10:08:20.888538|S|100|5.24|0|100
C|NG|20250730|10:09:10.548460|S|100|5.27|0|100
C|NG|20250730|10:09:53.293987|S|26|5.26|0|26
C|NG|20250730|10:11:42.494014|S|100|5.26|0|100
C|NG|20250730|10:18:29.994752|S|45|5.27|0|45
C|NG|20250730|10:19:47.014221|S|37|5.26|0|37
C|NG|20250730|10:19:47.014221|S|22|5.26|0|22
C|NG|20250730|10:19:47.014221|S|80|5.26|0|80
C|NG|20250730|10:19:47.014221|S|1|5.26|0|1
C|NG|20250730|10:20:52.246426|S|100|5.28|0|100
C|NG|20250730|10:23:15.371282|S|100|5.28|0|100
C|NG|20250730|10:23:15.377407|S|100|5.28|0|100
C|NG|20250730|10:23:15.377593|S|100|5.28|0|100
C|NG|20250730|10:28:21.498615|S|160|5.3|0|160
C|NG|20250730|10:29:32.649371|S|3|5.31|0|3
C|NG|20250730|10:35:58.024925|S|100|5.31|0|100
C|NG|20250730|10:35:58.024925|S|19|5.31|0|19
C|NG|20250730|10:35:59.830312|S|60|5.29|0|60
C|NG|20250730|10:39:26.529868|S|100|5.32|0|100
C|NG|20250730|10:39:26.529868|S|1|5.32|0|1
C|NG|20250730|10:45:03.988872|S|100|5.35|0|100
C|NG|20250730|10:50:56.607736|S|7|5.35|0|7
C|NG|20250730|10:53:10.873892|S|24|5.35|0|24
C|NG|20250730|10:55:38.311545|S|15|5.35|0|15
C|NG|20250730|10:57:53.579384|S|14|5.35|0|14
C|NG|20250730|10:58:05.754887|S|15|5.35|0|15
C|NG|20250730|10:59:19.487961|S|15|5.36|0|15
C|NG|20250730|11:00:33.199805|S|15|5.37|0|15
C|NG|20250730|11:01:46.918805|S|15|5.39|0|15
C|NG|20250730|11:03:11.140826|S|20|5.38|0|20
C|NG|20250730|11:03:11.140826|S|21|5.38|0|21
C|NG|20250730|11:03:11.140827|S|10|5.38|0|10
C|NG|20250730|11:10:58.702012|S|100|5.38|0|100
C|NG|20250730|11:12:02.430046|S|100|5.39|0|100
C|NG|20250730|11:15:12.055925|S|18|5.39|0|18
C|NG|20250730|11:18:02.961898|S|71|5.38|0|71
C|NG|20250730|11:18:02.961899|S|18|5.38|0|18
C|NG|20250730|11:18:02.961899|S|1|5.38|0|1
C|NG|20250730|11:32:32.472985|S|1|5.31|0|1
C|NG|20250730|11:32:32.472985|S|1|5.31|0|1
C|NG|20250730|11:33:54.089091|S|18|5.31|0|18
C|NG|20250730|11:33:54.089091|S|1|5.31|0|1
C|NG|20250730|11:33:54.089091|S|1|5.31|0|1
C|NG|20250730|11:33:54.089091|S|1|5.31|0|1
C|NG|20250730|11:47:15.070158|S|1|5.27|0|1
C|NG|20250730|11:47:15.070158|S|1|5.27|0|1
C|NG|20250730|11:50:41.867906|S|13|5.3|0|13
C|NG|20250730|11:50:41.867906|S|16|5.3|0|16
C|NG|20250730|11:50:41.867906|S|100|5.3|0|100
C|NG|20250730|11:57:16.552084|S|5|5.3|0|5
C|NG|20250730|12:01:58.042501|S|1|5.31|0|1
C|NG|20250730|12:02:04.003202|E|7|5.3|0|7
C|NG|20250730|12:02:04.031579|S|100|5.3|0|100
C|NG|20250730|12:02:26.291751|S|100|5.31|0|100
C|NG|20250730|12:09:56.156512|S|15|5.31|0|15
C|NG|20250730|12:18:56.311023|S|51|5.31|0|51
C|NG|20250730|12:27:52.769795|S|28|5.31|0|28
C|NG|20250730|12:27:52.769796|S|1|5.31|0|1
C|NG|20250730|12:27:52.769796|S|3|5.31|0|3
C|NG|20250730|12:27:52.769796|S|6|5.31|0|6
C|NG|20250730|12:27:52.769796|S|1|5.31|0|1
C|NG|20250730|12:27:52.769798|S|5|5.31|0|5
C|NG|20250730|12:27:52.769798|S|5|5.31|0|5
C|NG|20250730|12:27:52.769798|S|9|5.31|0|9
C|NG|20250730|12:27:52.769798|S|10|5.31|0|10
C|NG|20250730|12:27:52.769798|S|1|5.31|0|1
C|NG|20250730|12:27:52.769799|S|7|5.31|0|7
C|NG|20250730|12:27:52.769799|S|16|5.31|0|16
C|NG|20250730|12:29:55.333879|S|37|5.31|0|37
C|NG|20250730|12:33:55.888076|S|220|5.285|0|220
C|NG|20250730|12:44:45.585620|S|14|5.28|0|14
C|NG|20250730|12:57:53.147317|S|51|5.29|0|51
C|NG|20250730|12:58:29.694582|S|2|5.29|0|2
C|NG|20250730|13:08:10.324354|S|3|5.28|0|3
C|NG|20250730|13:08:10.324354|S|2|5.28|0|2
C|NG|20250730|13:08:10.324355|S|6|5.28|0|6
C|NG|20250730|13:08:10.324355|S|4|5.28|0|4
C|NG|20250730|13:08:10.324355|S|2|5.28|0|2
C|NG|20250730|13:08:10.324355|S|14|5.28|0|14
C|NG|20250730|13:08:10.324356|S|1|5.28|0|1
C|NG|20250730|13:14:12.303565|S|2|5.28|0|2
C|NG|20250730|13:24:01.435226|S|4|5.27|0|4
C|NG|20250730|13:24:01.435226|S|9|5.27|0|9
C|NG|20250730|13:24:01.435226|S|8|5.27|0|8
C|NG|20250730|13:24:01.435226|S|6|5.27|0|6
C|NG|20250730|13:24:01.435227|S|28|5.27|0|28
C|NG|20250730|13:24:01.435227|S|14|5.27|0|14
C|NG|20250730|13:25:59.758273|S|1|5.27|0|1
C|NG|20250730|13:25:59.758273|S|1|5.27|0|1
C|NG|20250730|13:32:09.892953|S|3|5.28|0|3
C|NG|20250730|13:33:12.178654|S|2|5.28|0|2
C|NG|20250730|13:47:30.008541|S|9|5.29|0|9
C|NG|20250730|13:47:30.008541|S|5|5.29|0|5
C|NG|20250730|13:47:30.008542|S|7|5.29|0|7
C|NG|20250730|13:47:30.008542|S|7|5.29|0|7
C|NG|20250730|13:47:30.008542|S|11|5.29|0|11
C|NG|20250730|13:47:35.029426|S|1|5.29|0|1
C|NG|20250730|13:51:42.411828|S|1|5.29|0|1
C|NG|20250730|13:51:42.411828|S|1|5.29|0|1
C|NG|20250730|13:51:42.411828|S|1|5.29|0|1
C|NG|20250730|13:51:42.411828|S|2|5.29|0|2
C|NG|20250730|13:51:42.411829|S|4|5.29|0|4
C|NG|20250730|13:58:33.530095|S|100|5.295|0|100
C|NG|20250730|13:58:48.940043|S|1|5.29|0|1
C|NG|20250730|13:59:30.341495|S|100|5.29|0|100
C|NG|20250730|14:00:22.177806|S|30|5.3|0|30
C|NG|20250730|14:02:51.907346|S|94|5.25|0|94
C|NG|20250730|14:09:03.026219|S|23|5.26|0|23
C|NG|20250730|14:12:33.256577|S|100|5.26|0|100
C|NG|20250730|14:13:28.699122|S|1|5.25|0|1
C|NG|20250730|14:20:27.693817|S|100|5.25|0|100
C|NG|20250730|14:20:31.441220|S|100|5.25|0|100
C|NG|20250730|14:25:16.154320|S|5|5.24|0|5
C|NG|20250730|14:31:55.773515|S|100|5.23|0|100
C|NG|20250730|14:34:20.282564|S|38|5.24|0|38
C|NG|20250730|14:34:20.282564|S|100|5.24|0|100
C|NG|20250730|14:34:20.318645|S|100|5.24|0|100
C|NG|20250730|14:34:20.339728|S|100|5.24|0|100
C|NG|20250730|14:40:05.114951|S|100|5.19|0|100
C|NG|20250730|14:42:41.705001|S|100|5.21|0|100
C|NG|20250730|14:42:44.570505|S|100|5.21|0|100
C|NG|20250730|14:43:17.262501|S|100|5.21|0|100
C|NG|20250730|14:47:45.824972|S|120|5.21|0|120
C|NG|20250730|14:50:48.659539|S|200|5.16|0|200
C|NG|20250730|14:51:22.635850|S|156|5.17|0|156
C|NG|20250730|14:54:30.453643|S|100|5.15|0|100
C|NG|20250730|14:54:31.453632|S|100|5.15|0|100
C|NG|20250730|14:55:05.984407|S|18|5.15|0|18
C|NG|20250730|14:57:40.923661|S|6|5.15|0|6
C|NG|20250730|14:58:55.801507|S|21|5.15|0|21
C|NG|20250730|14:59:23.174895|S|200|5.15|0|200
C|NG|20250730|15:00:14.676315|S|100|5.145|0|100
C|NG|20250730|15:00:30.648154|S|100|5.14|0|100
C|NG|20250730|15:01:04.788125|S|1|5.15|0|1
C|NG|20250730|15:03:19.115696|S|1|5.14|0|1
C|NG|20250730|15:03:19.115696|S|100|5.14|0|100
C|NG|20250730|15:03:23.174401|S|1|5.14|0|1
C|NG|20250730|15:03:39.323857|S|100|5.14|0|100
C|NG|20250730|15:03:41.849560|S|100|5.14|0|100
C|NG|20250730|15:04:18.228049|S|100|5.14|0|100
C|NG|20250730|15:08:51.241790|S|5|5.13|0|5
C|NG|20250730|15:13:49.041269|S|15|5.13|0|15
C|NG|20250730|15:13:50.911676|S|37|5.13|0|37
C|NG|20250730|15:17:57.585039|S|200|5.11|0|200
C|NG|20250730|15:19:37.472514|S|50|5.1|0|50
C|NG|20250730|15:19:37.637680|S|72|5.1|0|72
C|NG|20250730|15:19:40.129996|S|28|5.1|0|28
C|NG|20250730|15:19:43.563182|S|290|5.1|0|290
C|NG|20250730|15:19:50.156212|S|100|5.095|0|100
C|NG|20250730|15:19:50.234900|S|100|5.095|0|100
C|NG|20250730|15:19:53.246062|S|61|5.1|0|61
C|NG|20250730|15:20:21.084650|S|100|5.1|0|100
C|NG|20250730|15:20:21.091172|S|200|5.1|0|200
C|NG|20250730|15:21:05.467711|S|5|5.11|0|5
C|NG|20250730|15:21:09.833434|S|29|5.11|0|29
C|NG|20250730|15:21:09.833434|S|100|5.11|0|100
C|NG|20250730|15:22:11.313102|S|37|5.105|0|37
C|NG|20250730|15:23:16.949557|S|100|5.11|0|100
C|NG|20250730|15:23:16.949568|S|300|5.11|0|300
C|NG|20250730|15:23:16.949568|S|100|5.11|0|100
C|NG|20250730|15:23:27.052204|S|5|5.105|0|5
C|NG|20250730|15:25:34.816454|S|1|5.12|0|1
C|NG|20250730|15:26:17.021834|S|117|5.115|0|117
C|NG|20250730|15:27:12.326003|S|17|5.11|0|17
C|NG|20250730|15:27:25.305325|S|100|5.11|0|100
C|NG|20250730|15:27:25.305325|S|100|5.11|0|100
C|NG|20250730|15:29:01.610332|S|143|5.105|0|143
C|NG|20250730|15:29:26.101034|S|57|5.105|0|57
C|NG|20250730|15:30:14.192728|S|6|5.11|0|6
C|NG|20250730|15:30:25.871563|S|137|5.105|0|137
C|NG|20250730|15:30:39.902681|S|240|5.1|0|240
C|NG|20250730|15:31:33.262674|S|38|5.11|0|38
C|NG|20250730|15:31:33.262674|S|68|5.11|0|68
C|NG|20250730|15:31:33.262674|S|94|5.11|0|94
C|NG|20250730|15:31:33.270785|S|5|5.11|0|5
C|NG|20250730|15:31:50.860728|S|1|5.1|0|1
C|NG|20250730|15:32:03.028879|S|1|5.105|0|1
C|NG|20250730|15:32:21.594949|S|211|5.105|0|211
C|NG|20250730|15:33:21.347828|S|138|5.105|0|138
C|NG|20250730|15:33:21.347893|S|192|5.105|0|192
C|NG|20250730|15:33:26.132208|S|90|5.105|0|90
C|NG|20250730|15:33:26.132219|S|240|5.105|0|240
C|NG|20250730|15:34:14.881642|S|127|5.11|0|127
C|NG|20250730|15:38:17.711570|S|105|5.08|0|105
C|NG|20250730|15:39:02.353664|S|300|5.075|0|300
C|NG|20250730|15:39:02.353675|S|100|5.075|0|100
C|NG|20250730|15:39:10.795254|S|100|5.08|0|100
C|NG|20250730|15:39:10.801832|S|195|5.08|0|195
C|NG|20250730|15:39:37.194026|S|100|5.08|0|100
C|NG|20250730|15:39:53.401930|S|100|5.08|0|100
C|NG|20250730|15:40:17.556257|S|38|5.09|0|38
C|NG|20250730|15:40:22.641118|S|100|5.1|0|100
C|NG|20250730|15:40:22.653130|S|85|5.1|0|85
C|NG|20250730|15:40:26.249383|S|70|5.1|0|70
C|NG|20250730|15:40:26.791464|S|100|5.1|0|100
C|NG|20250730|15:41:07.051249|S|200|5.1|0|200
C|NG|20250730|15:42:43.278064|S|100|5.1|0|100
C|NG|20250730|15:42:43.543118|S|100|5.1|0|100
C|NG|20250730|15:42:43.552363|S|100|5.1|0|100
C|NG|20250730|15:42:44.512424|S|100|5.1|0|100
C|NG|20250730|15:42:45.836591|S|100|5.1|0|100
C|NG|20250730|15:42:47.690038|S|100|5.1|0|100
C|NG|20250730|15:44:06.741440|S|100|5.1|0|100
C|NG|20250730|15:44:06.741441|S|100|5.1|0|100
C|NG|20250730|15:44:06.752108|S|100|5.1|0|100
C|NG|20250730|15:44:07.327495|S|100|5.1|0|100
C|NG|20250730|15:45:30.101683|S|100|5.105|0|100
C|NG|20250730|15:46:52.908493|S|43|5.1|0|43
C|NG|20250730|15:46:54.883040|S|100|5.105|0|100
C|NG|20250730|15:47:36.625563|S|46|5.105|0|46
C|NG|20250730|15:47:40.292098|S|370|5.105|0|370
C|NG|20250730|15:47:56.022052|S|100|5.11|0|100
C|NG|20250730|15:47:56.022558|S|44|5.11|0|44
C|NG|20250730|15:47:56.050285|S|400|5.1|0|400
C|NG|20250730|15:48:32.465040|S|400|5.11|0|400
C|NG|20250730|15:48:32.479348|S|200|5.11|0|200
C|NG|20250730|15:48:32.479807|S|200|5.11|0|200
C|NG|20250730|15:48:33.423408|S|200|5.11|0|200
C|NG|20250730|15:48:33.534378|S|200|5.11|0|200
C|NG|20250730|15:48:33.561129|S|400|5.11|0|400
C|NG|20250730|15:48:33.642552|S|200|5.11|0|200
C|NG|20250730|15:48:34.279812|S|157|5.11|0|157
C|NG|20250730|15:48:54.032227|S|370|5.115|0|370
C|NG|20250730|15:48:54.032227|S|86|5.12|0|86
C|NG|20250730|15:50:01.041104|S|164|5.1|0|164
C|NG|20250730|15:50:12.068230|S|260|5.11|0|260
C|NG|20250730|15:50:21.429663|S|100|5.11|0|100
C|NG|20250730|15:50:27.969717|S|100|5.11|0|100
C|NG|20250730|15:52:00.077108|S|95|5.11|0|95
C|NG|20250730|15:53:10.235289|S|45|5.11|0|45
C|NG|20250730|15:53:16.566054|S|11|5.13|0|11
C|NG|20250730|15:53:16.566055|S|89|5.13|0|89
C|NG|20250730|15:53:16.566065|S|311|5.13|0|311
C|NG|20250730|15:54:41.783995|S|390|5.125|0|390
C|NG|20250730|15:54:41.783995|S|10|5.125|0|10
C|NG|20250730|15:54:42.197246|S|32|5.13|0|32
C|NG|20250730|15:55:44.490150|S|368|5.13|0|368
C|NG|20250730|15:55:44.490151|S|310|5.13|0|310
C|NG|20250730|15:55:44.491849|S|46|5.13|0|46
C|NG|20250730|15:55:50.342646|S|54|5.13|0|54
C|NG|20250730|15:55:50.360047|S|200|5.13|0|200
C|NG|20250730|15:55:50.360814|S|100|5.13|0|100
C|NG|20250730|15:55:56.051428|S|32|5.13|0|32
C|NG|20250730|15:56:00.019647|S|300|5.13|0|300
C|NG|20250730|15:56:07.724678|S|43|5.13|0|43
C|NG|20250730|15:56:16.341965|S|100|5.13|0|100
C|NG|20250730|15:56:16.342412|S|121|5.13|0|121
C|NG|20250730|15:56:19.541535|S|100|5.13|0|100
C|NG|20250730|15:56:42.459582|S|300|5.13|0|300
C|NG|20250730|15:57:08.723670|S|26|5.13|0|26
C|NG|20250730|15:57:08.724125|S|59|5.13|0|59
C|NG|20250730|15:57:23.280501|S|100|5.13|0|100
C|NG|20250730|15:57:39.519834|S|26|5.135|0|26
C|NG|20250730|15:57:39.932925|S|200|5.135|0|200
C|NG|20250730|15:57:47.336928|S|100|5.135|0|100
C|NG|20250730|15:58:00.548479|S|100|5.135|0|100
C|NG|20250730|15:58:04.096728|S|100|5.14|0|100
C|NG|20250730|15:58:05.230445|S|500|5.13|0|500
C|NG|20250730|15:58:10.611820|S|200|5.13|0|200
C|NG|20250730|15:58:15.936584|S|100|5.14|0|100
C|NG|20250730|15:58:15.937040|S|47|5.14|0|47
C|NG|20250730|15:58:30.679373|S|100|5.14|0|100
C|NG|20250730|15:58:36.906888|S|14|5.14|0|14
C|NG|20250730|15:58:37.987262|S|26|5.14|0|26
C|NG|20250730|15:58:49.692787|S|100|5.14|0|100
C|NG|20250730|15:58:49.693238|S|51|5.14|0|51
C|NG|20250730|15:58:55.020859|S|14|5.14|0|14
C|NG|20250730|15:59:00.002707|S|100|5.14|0|100
C|NG|20250730|15:59:00.002731|S|135|5.14|0|135
C|NG|20250730|15:59:00.002910|S|400|5.14|0|400
C|NG|20250730|15:59:01.939057|S|99|5.14|0|99
C|NG|20250730|15:59:01.939057|S|1|5.14|0|1
C|NG|20250730|15:59:07.735291|S|500|5.13|0|500
C|NG|20250730|15:59:07.741873|S|500|5.13|0|500
C|NG|20250730|15:59:07.748381|S|500|5.13|0|500
C|NG|20250730|15:59:07.754878|S|500|5.13|0|500
C|NG|20250730|15:59:07.761388|S|500|5.13|0|500
C|NG|20250730|15:59:08.098813|S|400|5.13|0|400
C|NG|20250730|15:59:08.104228|S|100|5.13|0|100
C|NG|20250730|15:59:10.874306|S|200|5.13|0|200
C|NG|20250730|15:59:11.443279|S|100|5.135|0|100
C|NG|20250730|15:59:13.883720|S|26|5.135|0|26
C|NG|20250730|15:59:18.127941|S|100|5.13|0|100
C|NG|20250730|15:59:18.127942|S|100|5.13|0|100
C|NG|20250730|15:59:21.014124|S|200|5.13|0|200
C|NG|20250730|15:59:21.014271|S|100|5.13|0|100
C|NG|20250730|15:59:21.014271|S|61|5.13|0|61
C|NG|20250730|15:59:21.028257|S|161|5.13|0|161
C|NG|20250730|15:59:21.028257|S|39|5.13|0|39
C|NG|20250730|15:59:21.513304|S|135|5.13|0|135
C|NG|20250730|15:59:21.513304|S|239|5.13|0|239
C|NG|20250730|15:59:21.513305|S|26|5.13|0|26
C|NG|20250730|15:59:24.739746|S|29|5.14|0|29
C|NG|20250730|15:59:25.456598|S|100|5.135|0|100
C|NG|20250730|15:59:33.112452|S|200|5.14|0|200
C|NG|20250730|15:59:36.234694|S|31|5.13|0|31
C|NG|20250730|15:59:39.387864|S|72|5.14|0|72
C|NG|20250730|15:59:42.543592|S|100|5.14|0|100
C|NG|20250730|15:59:42.544040|S|64|5.14|0|64
C|NG|20250730|15:59:47.114185|S|20|5.13|0|20
C|NG|20250730|15:59:51.364816|S|97|5.135|0|97
C|NG|20250730|15:59:56.787699|S|18|5.135|0|18
C|NG|20250730|15:59:57.770300|S|43|5.135|0|43
C|NGD|20250730|09:30:00.606945|S|25|4.265|0|25
C|NGD|20250730|09:31:25.820898|S|2|4.24|0|2
C|NGD|20250730|09:31:30.001967|S|1|4.24|0|1
C|NGD|20250730|09:32:20.002633|S|1|4.24|0|1
C|NGD|20250730|09:34:22.877832|S|1|4.23|0|1
C|NGD|20250730|09:35:18.874358|S|1|4.22|0|1
C|NGD|20250730|09:41:21.287890|S|100|4.23|0|100
C|NGD|20250730|09:45:59.462921|S|100|4.24|0|100
C|NGD|20250730|09:56:38.115841|S|20|4.24|0|20
C|NGD|20250730|09:56:38.116238|S|20|4.24|0|20
C|NGD|20250730|09:56:38.116700|S|60|4.24|0|60
C|NGD|20250730|10:00:09.310624|S|100|4.26|0|100
C|NGD|20250730|10:10:13.725996|S|100|4.24|0|100
C|NGD|20250730|10:12:10.553546|S|100|4.25|0|100
C|NGD|20250730|10:15:41.106393|S|116|4.235|0|116
C|NGD|20250730|10:19:05.972642|S|10|4.23|0|10
C|NGD|20250730|10:19:27.495309|S|2|4.23|0|2
C|NGD|20250730|10:19:57.738301|S|304|4.23|0|304
C|NGD|20250730|10:24:24.071550|S|200|4.23|0|200
C|NGD|20250730|10:24:24.071551|S|600|4.23|0|600
C|NGD|20250730|10:30:46.683889|S|100|4.225|0|100
C|NGD|20250730|10:45:04.036657|S|700|4.26|0|700
C|NGD|20250730|10:55:11.504700|S|100|4.25|0|100
C|NGD|20250730|10:56:20.310206|S|100|4.25|0|100
C|NGD|20250730|10:57:44.621618|S|100|4.245|0|100
C|NGD|20250730|10:58:00.657464|S|100|4.23|0|100
C|NGD|20250730|10:59:44.860150|S|100|4.25|0|100
C|NGD|20250730|10:59:44.961070|S|200|4.25|0|200
C|NGD|20250730|12:02:58.119734|S|100|4.25|0|100
C|NGD|20250730|12:02:58.120445|E|16|4.25|0|16
C|NGD|20250730|12:09:57.607165|S|900|4.25|0|900
C|NGD|20250730|12:30:04.446212|S|400|4.23|0|400
C|NGD|20250730|13:05:51.383940|S|2|4.24|0|2
C|NGD|20250730|13:21:11.887200|S|2100|4.24|0|2100
C|NGD|20250730|13:21:37.034644|S|1|4.24|0|1
C|NGD|20250730|13:23:10.680875|S|22|4.24|0|22
C|NGD|20250730|13:41:52.870538|S|47|4.26|0|47
C|NGD|20250730|13:43:04.269860|S|47|4.26|0|47
C|NGD|20250730|13:46:56.304368|S|47|4.265|0|47
C|NGD|20250730|13:47:36.552810|S|1|4.26|0|1
C|NGD|20250730|13:47:44.001934|S|1|4.26|0|1
C|NGD|20250730|13:47:56.567401|S|1900|4.26|0|1900
C|NGD|20250730|13:49:03.897305|S|21|4.265|0|21
C|NGD|20250730|13:49:33.857450|S|700|4.26|0|700
C|NGD|20250730|13:52:13.222854|S|55|4.26|0|55
C|NGD|20250730|14:01:58.895546|S|100|4.25|0|100
C|NGD|20250730|14:02:32.133590|S|600|4.25|0|600
C|NGD|20250730|14:11:39.424930|E|800|4.24|0|800
C|NGD|20250730|14:11:40.285594|S|700|4.24|0|700
C|NGD|20250730|14:14:05.059189|S|100|4.25|0|100
C|NGD|20250730|14:14:05.059189|S|700|4.25|0|700
C|NGD|20250730|14:17:19.189849|S|100|4.23|0|100
C|NGD|20250730|14:19:12.682673|S|100|4.22|0|100
C|NGD|20250730|14:20:02.326018|S|700|4.23|0|700
C|NGD|20250730|14:20:02.326018|S|2700|4.23|0|2700
C|NGD|20250730|14:20:02.326019|S|1000|4.23|0|1000
C|NGD|20250730|14:30:52.582483|S|100|4.21|0|100
C|NGD|20250730|14:30:52.583004|E|100|4.21|0|100
C|NGD|20250730|14:34:25.683762|E|1|4.23|0|1
C|NGD|20250730|14:34:25.683763|E|100|4.23|0|100
C|NGD|20250730|14:34:35.032478|S|1|4.23|0|1
C|NGD|20250730|14:34:41.003738|S|1|4.23|0|1
C|NGD|20250730|14:34:46.367562|S|1|4.23|0|1
C|NGD|20250730|14:35:14.284087|S|65|4.22|0|65
C|NGD|20250730|14:36:30.226159|S|100|4.24|0|100
C|NGD|20250730|14:36:30.226159|S|700|4.24|0|700
C|NGD|20250730|14:36:30.226160|S|300|4.24|0|300
C|NGD|20250730|14:36:30.226160|S|200|4.24|0|200
C|NGD|20250730|14:36:30.226160|S|100|4.24|0|100
C|NGD|20250730|14:36:46.483706|S|100|4.22|0|100
C|NGD|20250730|14:36:47.736613|S|870|4.23|0|870
C|NGD|20250730|14:36:54.195720|S|3540|4.225|0|3540
C|NGD|20250730|14:36:54.195720|S|700|4.23|0|700
C|NGD|20250730|14:36:54.195720|S|100|4.23|0|100
C|NGD|20250730|14:36:54.195721|S|730|4.23|0|730
C|NGD|20250730|14:36:54.227451|S|100|4.22|0|100
C|NGD|20250730|14:36:59.340685|S|1000|4.22|0|1000
C|NGD|20250730|14:42:13.675864|S|600|4.22|0|600
C|NGD|20250730|14:46:26.502769|S|100|4.21|0|100
C|NGD|20250730|14:50:14.963982|S|50|4.2|0|50
C|NGD|20250730|14:50:14.963983|S|50|4.2|0|50
C|NGD|20250730|14:50:25.235010|S|200|4.21|0|200
C|NGD|20250730|15:00:16.346359|S|200|4.19|0|200
C|NGD|20250730|15:00:16.346548|S|100|4.19|0|100
C|NGD|20250730|15:00:17.541666|S|200|4.19|0|200
C|NGD|20250730|15:13:33.503965|S|91|4.19|0|91
C|NGD|20250730|15:14:47.871487|S|100|4.19|0|100
C|NGD|20250730|15:14:52.913062|S|100|4.19|0|100
C|NGD|20250730|15:15:20.111548|S|181|4.185|0|181
C|NGD|20250730|15:22:27.959256|S|200|4.17|0|200
C|NGD|20250730|15:22:28.249209|S|100|4.175|0|100
C|NGD|20250730|15:23:01.469183|S|801|4.175|0|801
C|NGD|20250730|15:23:01.475762|S|801|4.175|0|801
C|NGD|20250730|15:23:03.556597|S|100|4.17|0|100
C|NGD|20250730|15:29:51.608951|S|20|4.18|0|20
C|NGD|20250730|15:30:47.434396|S|289|4.17|0|289
C|NGD|20250730|15:30:47.434486|S|300|4.17|0|300
C|NGD|20250730|15:30:48.695535|S|100|4.17|0|100
C|NGD|20250730|15:30:48.695929|S|800|4.17|0|800
C|NGD|20250730|15:30:48.695940|S|300|4.17|0|300
C|NGD|20250730|15:30:50.077358|S|400|4.17|0|400
C|NGD|20250730|15:30:50.077414|S|400|4.17|0|400
C|NGD|20250730|15:30:50.077445|S|100|4.17|0|100
C|NGD|20250730|15:31:59.054074|S|100|4.16|0|100
C|NGD|20250730|15:35:36.318392|S|300|4.17|0|300
C|NGD|20250730|15:35:36.318393|S|200|4.17|0|200
C|NGD|20250730|15:35:36.318393|S|300|4.17|0|300
C|NGD|20250730|15:35:36.318505|S|300|4.17|0|300
C|NGD|20250730|15:35:36.318591|S|300|4.17|0|300
C|NGD|20250730|15:36:33.463940|S|400|4.17|0|400
C|NGD|20250730|15:36:33.464011|S|400|4.17|0|400
C|NGD|20250730|15:36:33.940154|S|400|4.17|0|400
C|NGD|20250730|15:36:33.940218|S|400|4.17|0|400
C|NGD|20250730|15:36:33.940232|S|400|4.17|0|400
C|NGD|20250730|15:36:33.940281|S|300|4.17|0|300
C|NGD|20250730|15:38:20.224422|S|500|4.16|0|500
C|NGD|20250730|15:38:26.766530|S|100|4.16|0|100
C|NGD|20250730|15:41:34.288828|S|800|4.19|0|800
C|NGD|20250730|15:41:34.297459|S|100|4.19|0|100
C|NGD|20250730|15:41:34.303756|S|100|4.19|0|100
C|NGD|20250730|15:41:34.310053|S|100|4.19|0|100
C|NGD|20250730|15:49:18.245336|S|100|4.19|0|100
C|NGD|20250730|15:49:20.607652|S|100|4.19|0|100
C|NGD|20250730|15:49:20.607713|S|41|4.19|0|41
C|NGD|20250730|15:49:47.775278|S|10|4.19|0|10
C|NGD|20250730|15:49:59.100067|S|135|4.195|0|135
C|NGD|20250730|15:52:18.746128|S|44|4.195|0|44
C|NGD|20250730|15:53:10.926192|S|44|4.195|0|44
C|NGD|20250730|15:55:56.059853|S|900|4.185|0|900
C|NGD|20250730|15:55:56.059854|S|200|4.18|0|200
C|NGD|20250730|15:56:43.289595|S|640|4.18|0|640
C|NGD|20250730|15:56:45.734136|S|1000|4.185|0|1000
C|NGD|20250730|15:57:04.985252|S|44|4.185|0|44
C|NGD|20250730|15:57:44.641840|S|44|4.185|0|44
C|NGD|20250730|15:58:31.527437|S|400|4.185|0|400
C|NGD|20250730|15:58:33.229249|S|200|4.17|0|200
C|NGD|20250730|15:58:33.364625|S|1900|4.175|0|1900
C|NGD|20250730|15:58:33.981868|S|300|4.175|0|300
C|NGD|20250730|15:58:41.791168|S|63|4.18|0|63
C|NGD|20250730|15:59:47.147330|S|41|4.17|0|41
C|NGD|20250730|15:59:48.513592|S|373|4.18|0|373
C|NGD|20250730|15:59:48.760096|S|2|4.175|0|2
C|NGD|20250730|15:59:51.927449|S|51|4.18|0|51
C|NGD|20250730|15:59:55.057875|S|1|4.17|0|1
C|NGD|20250730|15:59:55.057953|S|9|4.17|0|9
C|NGD|20250730|15:59:55.572041|S|40|4.18|0|40
C|NGG|20250730|10:05:55.350585|S|3|70.29|0|3
C|NGG|20250730|10:07:29.377904|S|3|70.3|0|3
C|NGG|20250730|10:33:43.710414|S|100|70.38|0|100
C|NGG|20250730|11:07:25.705917|S|50|70.42|0|50
C|NGG|20250730|11:11:08.151193|S|100|70.4|0|100
C|NGG|20250730|11:51:37.059385|S|138|70.53|0|138
C|NGG|20250730|12:05:24.066266|S|110|70.455|0|110
C|NGG|20250730|12:13:44.008143|S|110|70.49|0|110
C|NGG|20250730|12:31:01.356260|S|110|70.585|0|110
C|NGG|20250730|12:47:32.363438|S|110|70.58|0|110
C|NGG|20250730|12:47:50.022468|S|110|70.58|0|110
C|NGG|20250730|13:06:21.031707|S|110|70.61|0|110
C|NGG|20250730|13:56:17.061687|S|117|70.73|0|117
C|NGG|20250730|14:10:02.202165|S|120|70.795|0|120
C|NGG|20250730|14:11:36.752411|S|120|70.745|0|120
C|NGG|20250730|14:16:14.331326|S|110|70.72|0|110
C|NGG|20250730|14:53:00.531366|S|120|70.615|0|120
C|NGG|20250730|14:57:53.226972|S|70|70.53|0|70
C|NGG|20250730|14:58:39.663480|S|70|70.53|0|70
C|NGG|20250730|15:28:23.050032|S|113|70.245|0|113
C|NGG|20250730|15:35:05.078075|S|118|70.16|0|118
C|NGG|20250730|15:42:49.942150|S|131|70.14|0|131
C|NGG|20250730|15:42:50.062132|S|49|70.14|0|49
C|NGG|20250730|15:54:51.110202|S|3|70.19|0|3
C|NGG|20250730|15:59:47.524072|S|29|70.19|0|29
C|NGG|20250730|15:59:49.269163|S|100|70.175|0|100
C|NGNE|20250730|09:49:10.629246|S|100|23.67|0|100
C|NGNE|20250730|10:19:01.619107|S|100|23.04|0|100
C|NGNE|20250730|11:08:28.740536|S|100|22.87|0|100
C|NGNE|20250730|11:26:24.316205|S|100|22.925|0|100
C|NGNE|20250730|11:57:57.827708|S|100|22.915|0|100
C|NGNE|20250730|12:16:41.826842|S|100|23.215|0|100
C|NGVC|20250730|11:15:44.971683|S|59|37.33|0|59
C|NGVC|20250730|11:15:44.972092|S|48|37.35|0|48
C|NGVC|20250730|11:15:44.972176|S|11|37.35|0|11
C|NGVC|20250730|11:15:45.017908|S|65|37.4|0|65
C|NGVC|20250730|11:22:02.223898|S|9|37.61|0|9
C|NGVC|20250730|13:21:44.345986|S|3|37.95|0|3
C|NGVC|20250730|14:32:56.528141|S|1|38.24|0|1
C|NGVC|20250730|15:53:58.052473|S|10|37.53|0|10
C|NGVT|20250730|09:58:19.346799|S|100|43.625|0|100
C|NGVT|20250730|10:09:04.960456|S|39|43.34|0|39
C|NGVT|20250730|11:12:05.118435|S|100|43.51|0|100
C|NGVT|20250730|11:12:11.588186|S|159|43.49|0|159
C|NGVT|20250730|13:04:54.802775|S|1|43.67|0|1
C|NGVT|20250730|13:09:53.983677|S|1|43.62|0|1
C|NGVT|20250730|13:12:10.588513|S|1|43.66|0|1
C|NGVT|20250730|15:47:51.465663|S|1|42.28|0|1
C|NGVT|20250730|15:52:14.420010|S|1|42.37|0|1
C|NGVT|20250730|15:59:49.498879|S|46|42.345|0|46
C|NHC|20250730|10:20:18.384920|S|1|97.84|0|1
C|NHC|20250730|10:22:57.262125|S|1|97.82|0|1
C|NHC|20250730|10:30:41.307102|S|2|97.46|0|2
C|NHC|20250730|10:42:38.420109|S|1|97.72|0|1
C|NHC|20250730|10:43:37.398556|S|1|97.7|0|1
C|NHC|20250730|11:06:33.488528|S|200|97.11|0|200
C|NHC|20250730|11:18:49.842202|S|1|97.51|0|1
C|NHC|20250730|11:21:50.480273|S|1|97.46|0|1
C|NHC|20250730|11:23:39.903049|S|1|97.43|0|1
C|NHC|20250730|11:24:27.969606|S|1|97.43|0|1
C|NHC|20250730|11:25:12.598197|S|1|97.44|0|1
C|NHC|20250730|11:26:54.621316|S|1|97.48|0|1
C|NHC|20250730|11:28:45.971079|S|1|97.45|0|1
C|NHC|20250730|11:30:16.486601|S|16|97.32|0|16
C|NHC|20250730|11:36:29.457128|S|1|97.45|0|1
C|NHC|20250730|13:49:02.749834|S|16|97.27|0|16
C|NHC|20250730|14:01:59.042231|S|11|96.96|0|11
C|NHC|20250730|14:15:02.536731|S|3|97.03|0|3
C|NHC|20250730|14:16:24.577877|S|3|96.97|0|3
C|NHC|20250730|14:22:19.324321|S|3|97.3|0|3
C|NHC|20250730|14:26:27.453415|S|1|97.4|0|1
C|NHC|20250730|14:27:34.440119|S|1|97.41|0|1
C|NHC|20250730|14:27:58.364792|S|1|97.41|0|1
C|NHC|20250730|14:28:27.352155|S|1|97.33|0|1
C|NHC|20250730|14:28:56.612559|S|1|97.33|0|1
C|NHC|20250730|14:29:55.112511|S|1|97.32|0|1
C|NHC|20250730|14:40:19.991442|S|1|96.53|0|1
C|NHC|20250730|14:41:16.959958|S|1|96.5|0|1
C|NHC|20250730|15:16:31.081084|S|16|95.5|0|16
C|NHC|20250730|15:30:06.968187|S|18|95.23|0|18
C|NHI|20250730|11:04:29.908362|S|49|71.22|0|49
C|NHI|20250730|12:33:18.385815|S|21|70.55|0|21
C|NHI|20250730|12:33:18.386185|S|79|70.55|0|79
C|NHI|20250730|12:39:45.979550|S|1|70.51|0|1
C|NHI|20250730|12:40:03.080393|S|1|70.51|0|1
C|NHI|20250730|14:40:03.046577|S|1|70.63|0|1
C|NI|20250730|09:31:28.049809|S|100|42.41|0|100
C|NI|20250730|09:59:05.625696|S|1|42.69|0|1
C|NI|20250730|11:19:47.968021|S|100|42.675|0|100
C|NI|20250730|11:22:11.787669|S|100|42.68|0|100
C|NI|20250730|11:36:27.798388|S|100|42.72|0|100
C|NI|20250730|11:36:27.798389|S|100|42.72|0|100
C|NI|20250730|11:51:30.242349|S|110|42.685|0|110
C|NI|20250730|11:51:50.421186|S|100|42.685|0|100
C|NI|20250730|12:05:51.174277|S|100|42.64|0|100
C|NI|20250730|12:05:51.174331|S|50|42.64|0|50
C|NI|20250730|12:08:41.569719|S|7|42.6|0|7
C|NI|20250730|12:08:41.569719|S|9|42.6|0|9
C|NI|20250730|12:37:44.260422|S|60|42.7|0|60
C|NI|20250730|12:40:51.275486|S|26|42.71|0|26
C|NI|20250730|12:41:13.685610|S|73|42.7|0|73
C|NI|20250730|12:41:13.685631|S|7|42.7|0|7
C|NI|20250730|12:41:13.685631|S|27|42.7|0|27
C|NI|20250730|12:41:13.685631|S|3|42.7|0|3
C|NI|20250730|12:41:13.685632|S|73|42.7|0|73
C|NI|20250730|12:41:13.685632|S|5|42.7|0|5
C|NI|20250730|12:47:52.135369|S|88|42.68|0|88
C|NI|20250730|12:58:41.637896|S|73|42.7|0|73
C|NI|20250730|13:01:02.473175|S|5|42.71|0|5
C|NI|20250730|13:01:02.473175|S|3|42.71|0|3
C|NI|20250730|13:01:02.473199|S|97|42.71|0|97
C|NI|20250730|13:01:02.473200|S|8|42.71|0|8
C|NI|20250730|13:01:02.473200|S|92|42.71|0|92
C|NI|20250730|13:11:07.867952|S|110|42.725|0|110
C|NI|20250730|13:27:01.152523|S|5|42.66|0|5
C|NI|20250730|13:30:37.982062|S|51|42.67|0|51
C|NI|20250730|13:38:55.893839|S|100|42.68|0|100
C|NI|20250730|13:38:55.893839|S|9|42.68|0|9
C|NI|20250730|13:38:55.893839|S|91|42.68|0|91
C|NI|20250730|13:40:03.003057|S|1|42.71|0|1
C|NI|20250730|13:40:09.198850|S|1|42.71|0|1
C|NI|20250730|13:40:09.198858|S|1|42.71|0|1
C|NI|20250730|13:40:09.198988|S|1|42.71|0|1
C|NI|20250730|13:41:52.385692|S|3|42.72|0|3
C|NI|20250730|13:45:41.032119|S|44|42.74|0|44
C|NI|20250730|13:45:41.032583|S|56|42.74|0|56
C|NI|20250730|13:45:41.032583|S|8|42.74|0|8
C|NI|20250730|13:45:42.227237|S|2|42.73|0|2
C|NI|20250730|13:57:41.608858|S|41|42.75|0|41
C|NI|20250730|13:58:26.140647|S|125|42.74|0|125
C|NI|20250730|13:59:14.791560|S|191|42.725|0|191
C|NI|20250730|13:59:14.812614|S|7|42.72|0|7
C|NI|20250730|13:59:35.174984|S|120|42.715|0|120
C|NI|20250730|14:04:08.088034|S|100|42.77|0|100
C|NI|20250730|14:05:09.725558|S|2|42.76|0|2
C|NI|20250730|14:05:09.725559|S|3|42.76|0|3
C|NI|20250730|14:06:25.493056|S|120|42.735|0|120
C|NI|20250730|14:06:26.558131|S|117|42.735|0|117
C|NI|20250730|14:11:34.167970|S|100|42.76|0|100
C|NI|20250730|14:18:17.691890|S|4|42.76|0|4
C|NI|20250730|14:20:34.163845|S|1|42.77|0|1
C|NI|20250730|14:29:55.019080|S|46|42.845|0|46
C|NI|20250730|15:06:22.741794|S|62|42.63|0|62
C|NI|20250730|15:06:28.229723|S|30|42.625|0|30
C|NI|20250730|15:10:29.712179|S|130|42.66|0|130
C|NI|20250730|15:18:42.570437|S|1|42.58|0|1
C|NI|20250730|15:21:42.027621|S|1|42.55|0|1
C|NI|20250730|15:33:15.295149|S|5|42.355|0|5
C|NI|20250730|15:33:30.023391|S|1|42.35|0|1
C|NI|20250730|15:35:08.013207|S|32|42.35|0|32
C|NI|20250730|15:37:10.756854|S|7|42.38|0|7
C|NI|20250730|15:44:17.201000|S|100|42.33|0|100
C|NI|20250730|15:45:20.591880|S|5|42.36|0|5
C|NI|20250730|15:45:22.459601|S|89|42.355|0|89
C|NI|20250730|15:45:30.446309|S|100|42.36|0|100
C|NI|20250730|15:49:15.484906|S|6|42.4|0|6
C|NI|20250730|15:49:42.094528|S|12|42.42|0|12
C|NI|20250730|15:49:42.094585|S|100|42.42|0|100
C|NI|20250730|15:49:43.009359|S|100|42.42|0|100
C|NI|20250730|15:53:23.409502|S|86|42.44|0|86
C|NI|20250730|15:53:23.409589|S|14|42.44|0|14
C|NI|20250730|15:55:21.537001|S|100|42.46|0|100
C|NI|20250730|15:57:31.780563|S|100|42.515|0|100
C|NI|20250730|15:57:54.479125|S|3|42.51|0|3
C|NI|20250730|15:58:01.127132|S|4|42.51|0|4
C|NI|20250730|15:58:06.569007|S|46|42.52|0|46
C|NI|20250730|15:58:06.569883|S|48|42.52|0|48
C|NI|20250730|15:58:07.405263|S|100|42.52|0|100
C|NI|20250730|15:58:10.121152|S|100|42.52|0|100
C|NI|20250730|15:58:14.534978|S|100|42.515|0|100
C|NI|20250730|15:58:36.658856|S|86|42.52|0|86
C|NI|20250730|15:58:36.659468|S|100|42.52|0|100
C|NI|20250730|15:58:44.538721|S|100|42.515|0|100
C|NI|20250730|15:58:48.116727|S|1|42.5|0|1
C|NI|20250730|15:58:50.204744|S|100|42.51|0|100
C|NI|20250730|15:58:50.338291|S|1|42.51|0|1
C|NI|20250730|15:58:50.338292|S|99|42.51|0|99
C|NI|20250730|15:58:57.559819|S|84|42.51|0|84
C|NI|20250730|15:59:01.051224|S|100|42.5|0|100
C|NI|20250730|15:59:01.183820|S|100|42.5|0|100
C|NI|20250730|15:59:01.183945|S|100|42.5|0|100
C|NI|20250730|15:59:01.184177|S|15|42.5|0|15
C|NI|20250730|15:59:01.867861|S|117|42.495|0|117
C|NI|20250730|15:59:01.868019|S|83|42.495|0|83
C|NI|20250730|15:59:01.868019|S|34|42.5|0|34
C|NI|20250730|15:59:01.868191|S|17|42.5|0|17
C|NI|20250730|15:59:01.868191|S|66|42.5|0|66
C|NI|20250730|15:59:01.871871|S|100|42.5|0|100
C|NI|20250730|15:59:01.875240|S|100|42.5|0|100
C|NI|20250730|15:59:01.884092|S|100|42.5|0|100
C|NI|20250730|15:59:01.884448|S|100|42.5|0|100
C|NI|20250730|15:59:01.892340|S|100|42.5|0|100
C|NI|20250730|15:59:01.892340|S|100|42.5|0|100
C|NI|20250730|15:59:01.924235|S|100|42.5|0|100
C|NI|20250730|15:59:02.762604|S|100|42.5|0|100
C|NI|20250730|15:59:02.899404|S|100|42.5|0|100
C|NI|20250730|15:59:02.899404|S|100|42.5|0|100
C|NI|20250730|15:59:02.911780|S|100|42.5|0|100
C|NI|20250730|15:59:02.911921|S|100|42.5|0|100
C|NI|20250730|15:59:22.507759|S|100|42.49|0|100
C|NI|20250730|15:59:22.507759|S|100|42.49|0|100
C|NI|20250730|15:59:23.462359|S|100|42.48|0|100
C|NI|20250730|15:59:26.958790|S|21|42.48|0|21
C|NI|20250730|15:59:28.228868|S|100|42.49|0|100
C|NI|20250730|15:59:31.674156|S|27|42.495|0|27
C|NI|20250730|15:59:39.304672|S|1|42.48|0|1
C|NI|20250730|15:59:41.544797|S|100|42.46|0|100
C|NI|20250730|15:59:47.540260|S|100|42.455|0|100
C|NI|20250730|15:59:50.171913|S|109|42.445|0|109
C|NI|20250730|15:59:50.367441|S|1|42.445|0|1
C|NI|20250730|15:59:50.480728|S|100|42.445|0|100
C|NI|20250730|15:59:50.521969|S|99|42.445|0|99
C|NI|20250730|15:59:50.521970|S|1|42.45|0|1
C|NI|20250730|15:59:50.570630|S|65|42.445|0|65
C|NI|20250730|15:59:50.570697|S|135|42.445|0|135
C|NI|20250730|15:59:50.570747|S|65|42.45|0|65
C|NI|20250730|15:59:51.089272|S|3|42.445|0|3
C|NI|20250730|15:59:52.313958|S|4|42.455|0|4
C|NI|20250730|15:59:52.328732|S|100|42.46|0|100
C|NI|20250730|15:59:52.328732|S|100|42.46|0|100
C|NI|20250730|15:59:52.328732|S|100|42.46|0|100
C|NI|20250730|15:59:52.698965|S|100|42.46|0|100
C|NI|20250730|15:59:52.750368|S|100|42.46|0|100
C|NI|20250730|15:59:52.960044|S|55|42.455|0|55
C|NI|20250730|15:59:53.116456|S|14|42.46|0|14
C|NI|20250730|15:59:53.200672|S|16|42.47|0|16
C|NI|20250730|15:59:53.200672|S|2|42.47|0|2
C|NI|20250730|15:59:55.082828|S|4|42.47|0|4
C|NI|20250730|15:59:55.539690|S|35|42.47|0|35
C|NI|20250730|15:59:55.757856|S|19|42.47|0|19
C|NI|20250730|15:59:55.757856|S|10|42.47|0|10
C|NI|20250730|15:59:55.856129|S|100|42.47|0|100
C|NI|20250730|15:59:55.856143|S|2|42.47|0|2
C|NI|20250730|15:59:55.856143|S|100|42.47|0|100
C|NI|20250730|15:59:55.990519|S|1|42.48|0|1
C|NI|20250730|15:59:56.290018|S|30|42.48|0|30
C|NI|20250730|15:59:56.290018|S|48|42.48|0|48
C|NI|20250730|15:59:56.293312|S|1|42.48|0|1
C|NI|20250730|15:59:56.773012|S|5|42.48|0|5
C|NI|20250730|15:59:56.794105|S|1|42.48|0|1
C|NI|20250730|15:59:56.917241|S|5|42.48|0|5
C|NI|20250730|15:59:57.241922|S|89|42.48|0|89
C|NI|20250730|15:59:57.339443|S|100|42.48|0|100
C|NI|20250730|15:59:57.339444|S|100|42.48|0|100
C|NI|20250730|15:59:57.339444|S|100|42.48|0|100
C|NI|20250730|15:59:57.892750|S|6|42.48|0|6
C|NI|20250730|15:59:58.334614|S|100|42.48|0|100
C|NI|20250730|15:59:58.361492|S|100|42.48|0|100
C|NI|20250730|15:59:58.361492|S|100|42.48|0|100
C|NI|20250730|15:59:58.361492|S|9|42.48|0|9
C|NIC|20250730|10:29:25.822470|S|1|133.43|0|1
C|NIC|20250730|10:29:58.110737|S|1|133.43|0|1
C|NIC|20250730|11:13:20.429421|S|1|132.74|0|1
C|NIC|20250730|12:12:58.175866|S|1|132.73|0|1
C|NIC|20250730|12:13:59.331148|S|1|132.63|0|1
C|NIC|20250730|12:14:32.422819|S|1|132.63|0|1
C|NIC|20250730|12:14:55.459444|S|1|132.68|0|1
C|NIC|20250730|12:19:10.807308|S|1|132.74|0|1
C|NIC|20250730|12:20:55.511745|S|1|132.73|0|1
C|NIC|20250730|12:22:09.598295|S|1|132.72|0|1
C|NIC|20250730|12:22:39.900113|S|1|132.72|0|1
C|NIC|20250730|12:23:39.916589|S|1|132.74|0|1
C|NIC|20250730|12:24:00.032582|S|1|132.72|0|1
C|NIC|20250730|13:21:59.124829|S|62|131.47|0|62
C|NIC|20250730|13:28:15.120041|S|62|131.6|0|62
C|NIC|20250730|13:47:59.241775|S|62|131.39|0|62
C|NIC|20250730|13:52:20.266014|S|43|131|0|43
C|NIC|20250730|13:52:20.266014|S|62|131|0|62
C|NIC|20250730|13:53:38.794859|S|1|131.15|0|1
C|NIC|20250730|14:12:41.658063|S|1|131.34|0|1
C|NIC|20250730|14:12:41.658079|S|1|131.34|0|1
C|NIC|20250730|14:12:41.658377|S|13|131.34|0|13
C|NIC|20250730|14:12:41.658398|S|64|131.34|0|64
C|NIC|20250730|14:20:06.399473|S|13|130.93|0|13
C|NIC|20250730|14:20:06.399473|S|45|130.72|0|45
C|NIC|20250730|14:20:06.399473|S|24|130.87|0|24
C|NIC|20250730|14:31:02.632768|S|10|131.2|0|10
C|NIC|20250730|15:02:52.624812|S|62|129.36|0|62
C|NIC|20250730|15:02:52.624812|S|17|129.59|0|17
C|NIC|20250730|15:02:52.624812|S|13|129.62|0|13
C|NIC|20250730|15:14:53.392642|S|1|129.38|0|1
C|NIC|20250730|15:28:35.818353|S|62|128.15|0|62
C|NIC|20250730|15:29:54.781873|S|4|128.73|0|4
C|NIC|20250730|15:29:54.781948|S|18|128.73|0|18
C|NIC|20250730|15:29:54.781948|S|7|128.74|0|7
C|NIC|20250730|15:29:54.782032|S|5|128.74|0|5
C|NIC|20250730|15:30:01.155192|S|99|129.02|0|99
C|NIC|20250730|15:30:01.155192|S|100|128.98|0|100
C|NIC|20250730|15:30:01.155192|S|1|128.85|0|1
C|NIC|20250730|15:30:01.155393|S|1|129.02|0|1
C|NIC|20250730|15:30:01.155394|S|100|129.02|0|100
C|NIC|20250730|15:30:01.155394|S|100|129.02|0|100
C|NIC|20250730|15:30:01.155660|S|1|129.02|0|1
C|NIC|20250730|15:30:57.037381|S|35|129.02|0|35
C|NIC|20250730|15:30:57.037381|S|68|129.02|0|68
C|NIC|20250730|15:31:13.495063|S|42|129.03|0|42
C|NIC|20250730|15:43:15.738555|S|3|129|0|3
C|NIC|20250730|15:59:02.072474|S|37|129.22|0|37
C|NIC|20250730|15:59:10.055165|S|9|129.22|0|9
C|NIC|20250730|15:59:13.048670|S|29|129.22|0|29
C|NICE|20250730|09:40:26.642172|S|50|162.23|0|50
C|NICE|20250730|10:09:36.078989|S|50|162.32|0|50
C|NICE|20250730|10:23:53.084120|S|38|161.44|0|38
C|NICE|20250730|10:27:50.658780|S|10|161.89|0|10
C|NICE|20250730|10:27:50.658780|S|10|161.93|0|10
C|NICE|20250730|10:29:55.380367|S|7|161.64|0|7
C|NICE|20250730|10:29:55.754220|S|2|161.6|0|2
C|NICE|20250730|10:47:25.595227|S|60|161.045|0|60
C|NICE|20250730|11:30:03.552312|S|99|161.37|0|99
C|NICE|20250730|12:12:14.325732|S|16|160.66|0|16
C|NICE|20250730|12:18:26.584101|S|50|161.02|0|50
C|NICE|20250730|12:18:26.584101|S|50|161|0|50
C|NICE|20250730|13:19:58.879633|S|74|160.4|0|74
C|NICE|20250730|13:20:59.077119|S|100|160.395|0|100
C|NICE|20250730|13:28:14.376680|S|15|160.65|0|15
C|NICE|20250730|14:10:01.238025|S|50|161.36|0|50
C|NICE|20250730|14:31:51.188559|S|50|161.37|0|50
C|NICE|20250730|14:31:51.188559|S|50|161.32|0|50
C|NICE|20250730|14:31:51.188559|S|10|161.35|0|10
C|NICE|20250730|14:33:28.139186|S|10|161.79|0|10
C|NICE|20250730|15:08:59.303325|S|100|160.11|0|100
C|NICE|20250730|15:14:13.932648|S|100|160.49|0|100
C|NICE|20250730|15:47:37.536037|S|50|160.34|0|50
C|NICE|20250730|15:47:37.536038|S|50|160.34|0|50
C|NICE|20250730|15:47:37.536038|S|10|160.33|0|10
C|NICE|20250730|15:47:37.536038|S|2|160.33|0|2
C|NICE|20250730|15:50:09.139533|S|68|160.51|0|68
C|NICE|20250730|15:50:14.158197|S|32|160.51|0|32
C|NICE|20250730|15:56:01.251257|S|40|160.87|0|40
C|NICE|20250730|15:56:01.251257|S|50|160.86|0|50
C|NICE|20250730|15:56:01.251258|S|10|160.87|0|10
C|NICE|20250730|15:56:01.251337|S|25|160.87|0|25
C|NICE|20250730|15:56:01.251337|S|15|160.87|0|15
C|NICE|20250730|15:56:01.251337|S|5|160.87|0|5
C|NICE|20250730|15:56:01.251338|S|9|160.88|0|9
C|NICE|20250730|15:56:01.251359|S|91|160.88|0|91
C|NICE|20250730|15:57:02.034072|S|99|160.9|0|99
C|NICE|20250730|15:58:25.061441|S|99|161.08|0|99
C|NINE|20250730|12:36:34.402612|S|1|.7806|0|1
C|NINE|20250730|14:36:53.319484|S|2|.7897|0|2
C|NIO|20250730|09:30:27.927580|S|100|4.57|0|100
C|NIO|20250730|09:30:28.089108|S|600|4.58|0|600
C|NIO|20250730|09:30:30.721908|S|300|4.58|0|300
C|NIO|20250730|09:31:04.111211|S|200|4.57|0|200
C|NIO|20250730|09:31:04.111211|S|100|4.57|0|100
C|NIO|20250730|09:31:04.112971|S|100|4.57|0|100
C|NIO|20250730|09:31:12.781025|S|100|4.56|0|100
C|NIO|20250730|09:31:12.781025|S|100|4.56|0|100
C|NIO|20250730|09:31:12.781025|S|100|4.56|0|100
C|NIO|20250730|09:31:17.810793|S|100|4.54|0|100
C|NIO|20250730|09:31:18.640891|S|100|4.54|0|100
C|NIO|20250730|09:31:47.270914|S|500|4.585|0|500
C|NIO|20250730|09:31:47.270922|S|500|4.585|0|500
C|NIO|20250730|09:31:47.270933|S|1520|4.585|0|1520
C|NIO|20250730|09:31:47.270952|S|405|4.585|0|405
C|NIO|20250730|09:31:47.270972|S|400|4.585|0|400
C|NIO|20250730|09:31:47.327224|S|35|4.59|0|35
C|NIO|20250730|09:31:50.642270|S|65|4.59|0|65
C|NIO|20250730|09:31:52.243586|S|300|4.58|0|300
C|NIO|20250730|09:31:52.244220|S|200|4.575|0|200
C|NIO|20250730|09:32:04.576127|S|100|4.57|0|100
C|NIO|20250730|09:33:22.392710|S|100|4.575|0|100
C|NIO|20250730|09:33:44.018308|S|168|4.59|0|168
C|NIO|20250730|09:34:14.197068|S|9|4.595|0|9
C|NIO|20250730|09:34:27.003231|S|69|4.585|0|69
C|NIO|20250730|09:34:44.002410|S|100|4.58|0|100
C|NIO|20250730|09:34:44.040695|S|20|4.58|0|20
C|NIO|20250730|09:35:12.649228|S|100|4.57|0|100
C|NIO|20250730|09:35:53.377468|S|100|4.56|0|100
C|NIO|20250730|09:35:53.377468|S|100|4.56|0|100
C|NIO|20250730|09:36:22.058005|S|100|4.56|0|100
C|NIO|20250730|09:38:20.590865|S|301|4.57|0|301
C|NIO|20250730|09:38:57.982342|S|100|4.55|0|100
C|NIO|20250730|09:40:53.327619|S|100|4.54|0|100
C|NIO|20250730|09:40:56.544484|S|5|4.54|0|5
C|NIO|20250730|09:40:56.544484|S|95|4.54|0|95
C|NIO|20250730|09:41:26.780166|S|100|4.54|0|100
C|NIO|20250730|09:41:30.273762|S|1000|4.53|0|1000
C|NIO|20250730|09:42:32.687029|S|100|4.54|0|100
C|NIO|20250730|09:43:09.319051|S|67|4.54|0|67
C|NIO|20250730|09:44:04.853141|S|50|4.53|0|50
C|NIO|20250730|09:44:14.246876|S|99|4.53|0|99
C|NIO|20250730|09:44:14.772783|S|100|4.53|0|100
C|NIO|20250730|09:45:32.802739|S|364|4.57|0|364
C|NIO|20250730|09:45:48.252273|S|700|4.59|0|700
C|NIO|20250730|09:45:48.258138|S|100|4.59|0|100
C|NIO|20250730|09:49:42.408468|S|100|4.6|0|100
C|NIO|20250730|09:49:50.155363|S|150|4.6|0|150
C|NIO|20250730|09:50:12.458117|S|70|4.59|0|70
C|NIO|20250730|09:50:51.578012|S|14|4.59|0|14
C|NIO|20250730|09:52:14.668754|S|100|4.58|0|100
C|NIO|20250730|09:52:20.111125|S|5|4.575|0|5
C|NIO|20250730|09:55:19.685700|S|100|4.59|0|100
C|NIO|20250730|09:56:03.297201|S|109|4.59|0|109
C|NIO|20250730|09:56:55.379054|S|100|4.57|0|100
C|NIO|20250730|09:57:38.960095|S|2|4.57|0|2
C|NIO|20250730|09:57:38.960377|S|7|4.57|0|7
C|NIO|20250730|09:58:11.145513|S|800|4.57|0|800
C|NIO|20250730|09:58:11.147140|S|200|4.57|0|200
C|NIO|20250730|10:01:19.072388|S|100|4.59|0|100
C|NIO|20250730|10:01:19.072388|S|100|4.59|0|100
C|NIO|20250730|10:01:19.072388|S|100|4.59|0|100
C|NIO|20250730|10:02:07.422870|S|200|4.585|0|200
C|NIO|20250730|10:02:12.302204|S|43|4.57|0|43
C|NIO|20250730|10:04:45.665661|S|100|4.57|0|100
C|NIO|20250730|10:04:54.516719|S|100|4.57|0|100
C|NIO|20250730|10:06:00.331350|S|100|4.57|0|100
C|NIO|20250730|10:06:30.337854|S|100|4.57|0|100
C|NIO|20250730|10:07:06.386965|S|100|4.57|0|100
C|NIO|20250730|10:07:15.213523|S|100|4.57|0|100
C|NIO|20250730|10:07:45.220525|S|100|4.57|0|100
C|NIO|20250730|10:08:31.991890|S|22|4.575|0|22
C|NIO|20250730|10:09:14.022411|S|1100|4.57|0|1100
C|NIO|20250730|10:09:14.022411|S|100|4.57|0|100
C|NIO|20250730|10:13:08.631352|S|100|4.565|0|100
C|NIO|20250730|10:13:32.711567|S|101|4.565|0|101
C|NIO|20250730|10:14:01.174526|S|29|4.565|0|29
C|NIO|20250730|10:15:25.252494|S|200|4.55|0|200
C|NIO|20250730|10:15:25.252494|S|100|4.55|0|100
C|NIO|20250730|10:19:09.134497|S|80|4.55|0|80
C|NIO|20250730|10:19:09.134611|S|2400|4.555|0|2400
C|NIO|20250730|10:20:15.849927|S|100|4.56|0|100
C|NIO|20250730|10:20:15.851478|S|25|4.56|0|25
C|NIO|20250730|10:20:25.244636|S|100|4.56|0|100
C|NIO|20250730|10:26:05.874162|S|80|4.565|0|80
C|NIO|20250730|10:29:58.055537|S|1|4.56|0|1
C|NIO|20250730|10:30:25.684234|S|300|4.57|0|300
C|NIO|20250730|10:32:59.358227|S|300|4.57|0|300
C|NIO|20250730|10:38:59.441038|S|100|4.56|0|100
C|NIO|20250730|10:39:00.719489|S|5|4.565|0|5
C|NIO|20250730|10:42:21.954385|S|100|4.56|0|100
C|NIO|20250730|10:43:08.264490|S|800|4.57|0|800
C|NIO|20250730|10:43:08.264490|S|100|4.57|0|100
C|NIO|20250730|10:43:20.230979|S|1|4.57|0|1
C|NIO|20250730|10:45:15.826513|S|44|4.57|0|44
C|NIO|20250730|10:45:45.237450|S|4|4.57|0|4
C|NIO|20250730|10:48:07.020270|S|100|4.56|0|100
C|NIO|20250730|10:49:16.305851|S|100|4.56|0|100
C|NIO|20250730|10:49:52.771799|S|100|4.55|0|100
C|NIO|20250730|10:50:07.790780|S|100|4.55|0|100
C|NIO|20250730|10:50:15.375589|S|2700|4.56|0|2700
C|NIO|20250730|10:50:15.375589|S|100|4.56|0|100
C|NIO|20250730|10:50:43.531075|S|100|4.55|0|100
C|NIO|20250730|10:50:51.653745|S|100|4.56|0|100
C|NIO|20250730|10:52:01.386135|S|100|4.55|0|100
C|NIO|20250730|10:52:34.626423|S|2|4.56|0|2
C|NIO|20250730|10:52:37.864693|S|100|4.555|0|100
C|NIO|20250730|10:53:13.080784|S|100|4.55|0|100
C|NIO|20250730|10:54:44.191947|S|100|4.55|0|100
C|NIO|20250730|10:56:14.845562|S|211|4.555|0|211
C|NIO|20250730|10:56:46.722498|S|200|4.55|0|200
C|NIO|20250730|10:56:48.903038|S|100|4.55|0|100
C|NIO|20250730|10:56:49.617520|S|100|4.55|0|100
C|NIO|20250730|10:56:49.617520|S|209|4.55|0|209
C|NIO|20250730|10:56:49.625609|S|100|4.55|0|100
C|NIO|20250730|10:56:50.575414|S|300|4.55|0|300
C|NIO|20250730|10:56:50.575414|S|100|4.55|0|100
C|NIO|20250730|10:56:52.500425|S|100|4.55|0|100
C|NIO|20250730|10:57:05.020613|S|100|4.55|0|100
C|NIO|20250730|10:57:05.020613|S|100|4.55|0|100
C|NIO|20250730|10:57:05.056370|S|10|4.55|0|10
C|NIO|20250730|10:57:05.129280|S|100|4.55|0|100
C|NIO|20250730|10:57:08.873721|S|100|4.55|0|100
C|NIO|20250730|10:57:11.762991|S|600|4.55|0|600
C|NIO|20250730|10:57:11.874172|S|100|4.55|0|100
C|NIO|20250730|10:57:13.181159|S|30|4.55|0|30
C|NIO|20250730|10:57:13.688974|S|100|4.55|0|100
C|NIO|20250730|10:57:20.430883|S|800|4.55|0|800
C|NIO|20250730|10:57:20.538419|S|100|4.55|0|100
C|NIO|20250730|10:57:21.394446|S|400|4.55|0|400
C|NIO|20250730|10:57:21.501271|S|100|4.55|0|100
C|NIO|20250730|10:57:25.991763|S|100|4.55|0|100
C|NIO|20250730|10:57:26.210164|S|100|4.55|0|100
C|NIO|20250730|10:57:26.319609|S|100|4.55|0|100
C|NIO|20250730|10:57:27.171346|S|100|4.55|0|100
C|NIO|20250730|10:57:27.283972|S|100|4.55|0|100
C|NIO|20250730|10:57:32.949280|S|100|4.55|0|100
C|NIO|20250730|10:57:45.470557|S|200|4.55|0|200
C|NIO|20250730|10:57:45.579070|S|100|4.55|0|100
C|NIO|20250730|10:57:48.360070|S|100|4.55|0|100
C|NIO|20250730|10:57:49.323815|S|200|4.55|0|200
C|NIO|20250730|10:57:49.432754|S|100|4.55|0|100
C|NIO|20250730|10:58:18.218507|S|900|4.55|0|900
C|NIO|20250730|10:58:19.184045|S|300|4.55|0|300
C|NIO|20250730|10:58:19.291367|S|100|4.55|0|100
C|NIO|20250730|10:58:23.999489|S|1000|4.55|0|1000
C|NIO|20250730|10:58:24.967395|S|100|4.55|0|100
C|NIO|20250730|10:58:24.967395|S|300|4.55|0|300
C|NIO|20250730|10:58:26.026888|S|100|4.55|0|100
C|NIO|20250730|10:58:40.366918|S|100|4.55|0|100
C|NIO|20250730|10:58:48.072515|S|100|4.55|0|100
C|NIO|20250730|10:58:49.876451|S|100|4.54|0|100
C|NIO|20250730|10:58:49.876451|S|100|4.54|0|100
C|NIO|20250730|10:58:49.876452|S|35|4.54|0|35
C|NIO|20250730|10:58:49.876452|S|50|4.54|0|50
C|NIO|20250730|10:58:49.894963|S|100|4.54|0|100
C|NIO|20250730|10:58:49.896151|S|100|4.54|0|100
C|NIO|20250730|10:58:49.896151|S|100|4.54|0|100
C|NIO|20250730|10:58:49.897210|S|100|4.54|0|100
C|NIO|20250730|10:58:49.897210|S|84|4.54|0|84
C|NIO|20250730|10:58:49.997595|S|300|4.55|0|300
C|NIO|20250730|10:59:04.346086|S|100|4.55|0|100
C|NIO|20250730|10:59:04.355240|S|100|4.55|0|100
C|NIO|20250730|10:59:11.186941|S|200|4.55|0|200
C|NIO|20250730|10:59:11.295900|S|100|4.55|0|100
C|NIO|20250730|10:59:12.149575|S|200|4.55|0|200
C|NIO|20250730|10:59:13.113023|S|100|4.55|0|100
C|NIO|20250730|10:59:14.075612|S|100|4.55|0|100
C|NIO|20250730|10:59:14.075612|S|200|4.55|0|200
C|NIO|20250730|10:59:17.934779|S|100|4.55|0|100
C|NIO|20250730|10:59:18.903450|S|100|4.55|0|100
C|NIO|20250730|10:59:37.977630|S|100|4.55|0|100
C|NIO|20250730|10:59:38.062239|S|100|4.55|0|100
C|NIO|20250730|10:59:38.067717|S|100|4.55|0|100
C|NIO|20250730|10:59:38.072435|S|100|4.55|0|100
C|NIO|20250730|10:59:38.076644|S|100|4.55|0|100
C|NIO|20250730|10:59:38.184294|S|2326|4.55|0|2326
C|NIO|20250730|11:00:05.222508|S|1|4.55|0|1
C|NIO|20250730|11:00:05.890303|S|1|4.55|0|1
C|NIO|20250730|11:00:12.189582|S|15|4.55|0|15
C|NIO|20250730|11:00:12.201393|S|7|4.55|0|7
C|NIO|20250730|11:00:32.022733|S|10|4.55|0|10
C|NIO|20250730|11:00:32.022740|S|3|4.55|0|3
C|NIO|20250730|11:00:32.022747|S|1|4.55|0|1
C|NIO|20250730|11:00:39.232540|S|11|4.55|0|11
C|NIO|20250730|11:00:39.232546|S|1|4.55|0|1
C|NIO|20250730|11:00:39.232556|S|1|4.55|0|1
C|NIO|20250730|11:00:46.545925|S|66|4.55|0|66
C|NIO|20250730|11:00:46.545926|S|34|4.55|0|34
C|NIO|20250730|11:00:51.359672|S|100|4.55|0|100
C|NIO|20250730|11:01:20.263413|S|100|4.55|0|100
C|NIO|20250730|11:01:22.328427|S|1|4.55|0|1
C|NIO|20250730|11:01:43.463093|S|63|4.55|0|63
C|NIO|20250730|11:01:46.329704|S|7|4.55|0|7
C|NIO|20250730|11:02:07.508732|S|70|4.55|0|70
C|NIO|20250730|11:02:12.283008|S|7|4.55|0|7
C|NIO|20250730|11:02:16.330651|S|14|4.55|0|14
C|NIO|20250730|11:09:18.134255|S|1|4.55|0|1
C|NIO|20250730|11:09:18.134256|S|99|4.55|0|99
C|NIO|20250730|11:13:02.482437|S|150|4.55|0|150
C|NIO|20250730|11:13:02.482437|S|100|4.55|0|100
C|NIO|20250730|11:13:50.386713|S|100|4.55|0|100
C|NIO|20250730|11:13:50.388110|S|16|4.55|0|16
C|NIO|20250730|11:13:59.355404|S|184|4.55|0|184
C|NIO|20250730|11:14:47.510086|S|67|4.55|0|67
C|NIO|20250730|11:14:47.510868|S|133|4.55|0|133
C|NIO|20250730|11:19:22.086326|S|3|4.55|0|3
C|NIO|20250730|11:19:22.086326|S|97|4.55|0|97
C|NIO|20250730|11:20:10.874252|S|100|4.55|0|100
C|NIO|20250730|11:21:23.313552|S|100|4.555|0|100
C|NIO|20250730|11:21:36.235898|S|99|4.555|0|99
C|NIO|20250730|11:21:41.183633|S|12|4.56|0|12
C|NIO|20250730|11:21:43.511178|S|12|4.56|0|12
C|NIO|20250730|11:21:48.926201|S|99|4.555|0|99
C|NIO|20250730|11:22:00.275099|S|99|4.555|0|99
C|NIO|20250730|11:22:13.345998|S|99|4.55|0|99
C|NIO|20250730|11:23:27.180574|S|75|4.56|0|75
C|NIO|20250730|11:23:27.180574|S|25|4.56|0|25
C|NIO|20250730|11:25:43.343134|S|12|4.57|0|12
C|NIO|20250730|11:25:49.507602|S|36|4.57|0|36
C|NIO|20250730|11:26:09.453104|S|96|4.57|0|96
C|NIO|20250730|11:29:46.452131|S|1|4.565|0|1
C|NIO|20250730|11:29:50.108040|S|72|4.565|0|72
C|NIO|20250730|11:30:07.014395|S|48|4.57|0|48
C|NIO|20250730|11:41:04.568401|S|43|4.57|0|43
C|NIO|20250730|11:46:44.191513|S|43|4.57|0|43
C|NIO|20250730|11:50:30.468203|S|60|4.56|0|60
C|NIO|20250730|11:50:30.632064|S|113|4.56|0|113
C|NIO|20250730|11:50:39.682452|S|24|4.56|0|24
C|NIO|20250730|11:50:39.858124|S|12|4.56|0|12
C|NIO|20250730|11:51:51.479726|S|9|4.56|0|9
C|NIO|20250730|11:51:51.589558|S|1|4.56|0|1
C|NIO|20250730|11:54:26.859465|S|300|4.565|0|300
C|NIO|20250730|11:54:26.859465|S|2900|4.565|0|2900
C|NIO|20250730|11:54:26.859497|S|4100|4.565|0|4100
C|NIO|20250730|11:54:26.859536|S|2857|4.565|0|2857
C|NIO|20250730|11:58:09.203565|S|50|4.57|0|50
C|NIO|20250730|11:59:12.508462|S|20|4.565|0|20
C|NIO|20250730|12:05:07.526470|S|100|4.57|0|100
C|NIO|20250730|12:05:40.350832|S|102|4.57|0|102
C|NIO|20250730|12:09:05.028968|S|11|4.57|0|11
C|NIO|20250730|12:10:53.799178|S|23|4.57|0|23
C|NIO|20250730|12:12:07.070376|S|400|4.57|0|400
C|NIO|20250730|12:12:37.787584|S|1000|4.57|0|1000
C|NIO|20250730|12:14:55.705203|S|100|4.56|0|100
C|NIO|20250730|12:14:59.533094|S|100|4.56|0|100
C|NIO|20250730|12:15:03.306971|S|100|4.56|0|100
C|NIO|20250730|12:17:04.507386|E|100|4.595|0|100
C|NIO|20250730|12:17:14.916567|S|17|4.6|0|17
C|NIO|20250730|12:18:05.752701|S|100|4.59|0|100
C|NIO|20250730|12:18:09.410146|S|100|4.59|0|100
C|NIO|20250730|12:18:13.228534|S|100|4.59|0|100
C|NIO|20250730|12:18:17.982646|S|100|4.59|0|100
C|NIO|20250730|12:19:06.153590|S|100|4.59|0|100
C|NIO|20250730|12:19:11.848934|S|100|4.59|0|100
C|NIO|20250730|12:19:16.451590|S|100|4.59|0|100
C|NIO|20250730|12:19:20.172797|S|100|4.59|0|100
C|NIO|20250730|12:19:24.426652|S|100|4.59|0|100
C|NIO|20250730|12:19:28.862206|S|100|4.59|0|100
C|NIO|20250730|12:19:35.814795|S|100|4.59|0|100
C|NIO|20250730|12:20:14.917729|S|73|4.6|0|73
C|NIO|20250730|12:20:48.863657|S|200|4.6|0|200
C|NIO|20250730|12:21:32.856567|S|200|4.6|0|200
C|NIO|20250730|12:22:37.145059|S|35|4.6|0|35
C|NIO|20250730|12:24:54.165864|S|7|4.59|0|7
C|NIO|20250730|12:25:31.313312|S|153|4.6|0|153
C|NIO|20250730|12:32:09.802165|S|21|4.59|0|21
C|NIO|20250730|12:32:09.999948|S|22|4.59|0|22
C|NIO|20250730|12:36:31.123063|S|4|4.6|0|4
C|NIO|20250730|12:36:31.239473|S|1|4.6|0|1
C|NIO|20250730|12:38:38.900690|S|165|4.59|0|165
C|NIO|20250730|12:40:15.269999|S|500|4.6|0|500
C|NIO|20250730|12:41:37.063515|S|100|4.59|0|100
C|NIO|20250730|12:41:51.803019|S|46|4.6|0|46
C|NIO|20250730|12:43:00.186309|S|60|4.59|0|60
C|NIO|20250730|12:43:00.186309|S|40|4.59|0|40
C|NIO|20250730|12:43:10.233039|S|2200|4.6|0|2200
C|NIO|20250730|12:44:14.708857|S|100|4.59|0|100
C|NIO|20250730|12:45:41.936678|S|100|4.59|0|100
C|NIO|20250730|12:45:41.939364|S|86|4.59|0|86
C|NIO|20250730|12:46:45.184053|S|100|4.58|0|100
C|NIO|20250730|12:49:05.339235|S|35|4.58|0|35
C|NIO|20250730|12:53:10.905683|S|22|4.57|0|22
C|NIO|20250730|13:00:07.521429|S|100|4.56|0|100
C|NIO|20250730|13:01:14.475896|S|2047|4.57|0|2047
C|NIO|20250730|13:01:14.475896|S|53|4.57|0|53
C|NIO|20250730|13:01:14.476677|S|100|4.56|0|100
C|NIO|20250730|13:01:31.123632|S|90|4.56|0|90
C|NIO|20250730|13:01:31.123632|S|10|4.56|0|10
C|NIO|20250730|13:02:39.342940|S|100|4.57|0|100
C|NIO|20250730|13:02:39.344836|S|100|4.56|0|100
C|NIO|20250730|13:04:41.351127|S|100|4.56|0|100
C|NIO|20250730|13:07:00.250819|S|100|4.56|0|100
C|NIO|20250730|13:07:15.568015|S|100|4.56|0|100
C|NIO|20250730|13:07:30.602288|S|100|4.56|0|100
C|NIO|20250730|13:10:14.355797|S|48|4.57|0|48
C|NIO|20250730|13:12:17.695351|S|33|4.57|0|33
C|NIO|20250730|13:12:17.932316|S|1|4.57|0|1
C|NIO|20250730|13:12:49.933591|S|7|4.57|0|7
C|NIO|20250730|13:12:56.167295|S|2|4.57|0|2
C|NIO|20250730|13:13:01.608669|S|1|4.57|0|1
C|NIO|20250730|13:13:05.475488|S|1|4.57|0|1
C|NIO|20250730|13:15:47.025237|S|50|4.56|0|50
C|NIO|20250730|13:17:39.411121|S|38|4.56|0|38
C|NIO|20250730|13:17:54.846692|S|68|4.56|0|68
C|NIO|20250730|13:17:54.846692|S|32|4.56|0|32
C|NIO|20250730|13:19:34.740481|S|12|4.57|0|12
C|NIO|20250730|13:26:32.608789|S|2|4.57|0|2
C|NIO|20250730|13:27:13.240563|S|1|4.57|0|1
C|NIO|20250730|13:27:31.556039|S|8|4.57|0|8
C|NIO|20250730|13:27:31.671996|S|1|4.57|0|1
C|NIO|20250730|13:27:46.120800|S|28|4.57|0|28
C|NIO|20250730|13:27:50.347404|S|1|4.57|0|1
C|NIO|20250730|13:28:10.946294|S|1|4.57|0|1
C|NIO|20250730|13:28:15.909931|S|1|4.57|0|1
C|NIO|20250730|13:32:18.424092|S|100|4.57|0|100
C|NIO|20250730|13:33:14.266046|S|50|4.57|0|50
C|NIO|20250730|13:35:58.434508|S|100|4.56|0|100
C|NIO|20250730|13:36:18.976340|S|1|4.57|0|1
C|NIO|20250730|13:39:42.084396|S|2|4.57|0|2
C|NIO|20250730|13:40:55.843105|S|1|4.57|0|1
C|NIO|20250730|13:41:18.351526|S|38|4.565|0|38
C|NIO|20250730|13:41:21.557913|S|100|4.565|0|100
C|NIO|20250730|13:43:01.498194|S|1|4.57|0|1
C|NIO|20250730|13:43:17.656326|S|100|4.565|0|100
C|NIO|20250730|13:45:05.794407|S|1|4.57|0|1
C|NIO|20250730|13:46:06.100948|S|13|4.565|0|13
C|NIO|20250730|13:46:27.565857|S|1|4.57|0|1
C|NIO|20250730|13:52:02.474994|S|100|4.56|0|100
C|NIO|20250730|13:52:25.800406|S|897|4.56|0|897
C|NIO|20250730|13:52:25.800406|S|100|4.56|0|100
C|NIO|20250730|13:52:25.857531|S|3|4.56|0|3
C|NIO|20250730|13:52:25.888031|S|97|4.56|0|97
C|NIO|20250730|13:52:25.963996|S|100|4.56|0|100
C|NIO|20250730|13:52:55.758014|S|1|4.56|0|1
C|NIO|20250730|13:54:15.728609|S|28|4.57|0|28
C|NIO|20250730|13:54:15.728609|S|100|4.57|0|100
C|NIO|20250730|13:54:18.577891|S|100|4.57|0|100
C|NIO|20250730|13:55:08.971685|S|100|4.565|0|100
C|NIO|20250730|13:59:15.496649|S|9|4.56|0|9
C|NIO|20250730|14:00:04.668199|S|100|4.56|0|100
C|NIO|20250730|14:00:11.032032|S|90|4.56|0|90
C|NIO|20250730|14:00:18.979667|S|10|4.58|0|10
C|NIO|20250730|14:01:33.359078|S|51|4.585|0|51
C|NIO|20250730|14:01:56.112642|S|100|4.58|0|100
C|NIO|20250730|14:11:35.291803|S|100|4.585|0|100
C|NIO|20250730|14:13:18.255314|S|100|4.58|0|100
C|NIO|20250730|14:16:33.403444|S|51|4.57|0|51
C|NIO|20250730|14:16:33.403444|S|100|4.57|0|100
C|NIO|20250730|14:17:23.338049|S|10|4.57|0|10
C|NIO|20250730|14:17:50.732169|S|100|4.57|0|100
C|NIO|20250730|14:21:48.686586|S|100|4.56|0|100
C|NIO|20250730|14:22:08.902268|S|20|4.55|0|20
C|NIO|20250730|14:22:09.164761|S|100|4.55|0|100
C|NIO|20250730|14:22:09.164761|S|37|4.55|0|37
C|NIO|20250730|14:27:30.391163|S|100|4.56|0|100
C|NIO|20250730|14:28:53.841934|S|100|4.56|0|100
C|NIO|20250730|14:29:23.868903|S|100|4.56|0|100
C|NIO|20250730|14:29:26.160082|S|100|4.56|0|100
C|NIO|20250730|14:33:03.034795|S|1|4.57|0|1
C|NIO|20250730|14:36:49.585380|S|1|4.57|0|1
C|NIO|20250730|14:37:37.421013|S|100|4.56|0|100
C|NIO|20250730|14:37:52.482492|S|100|4.56|0|100
C|NIO|20250730|14:38:15.278674|S|100|4.56|0|100
C|NIO|20250730|14:41:23.899447|S|1|4.56|0|1
C|NIO|20250730|14:41:26.549298|S|99|4.56|0|99
C|NIO|20250730|14:42:09.571913|S|100|4.56|0|100
C|NIO|20250730|14:43:18.680575|S|100|4.57|0|100
C|NIO|20250730|14:44:15.502302|S|1|4.57|0|1
C|NIO|20250730|14:45:16.459820|S|1|4.57|0|1
C|NIO|20250730|14:46:39.272831|S|1|4.57|0|1
C|NIO|20250730|14:47:14.121039|S|2|4.57|0|2
C|NIO|20250730|14:50:09.283195|S|100|4.55|0|100
C|NIO|20250730|14:50:44.378299|S|30|4.54|0|30
C|NIO|20250730|14:53:30.717892|S|100|4.54|0|100
C|NIO|20250730|14:56:17.952986|S|6|4.54|0|6
C|NIO|20250730|14:56:18.024828|S|4|4.54|0|4
C|NIO|20250730|14:56:18.093646|S|4|4.54|0|4
C|NIO|20250730|14:56:18.162220|S|2|4.54|0|2
C|NIO|20250730|14:56:40.683282|S|100|4.53|0|100
C|NIO|20250730|15:00:25.324627|S|57|4.52|0|57
C|NIO|20250730|15:00:25.534894|S|1|4.51|0|1
C|NIO|20250730|15:00:25.534894|S|99|4.51|0|99
C|NIO|20250730|15:00:33.013285|S|1|4.51|0|1
C|NIO|20250730|15:00:33.931944|S|2|4.52|0|2
C|NIO|20250730|15:00:42.912185|S|100|4.51|0|100
C|NIO|20250730|15:01:08.492500|S|100|4.51|0|100
C|NIO|20250730|15:02:37.084758|S|1|4.52|0|1
C|NIO|20250730|15:04:26.207699|S|23|4.52|0|23
C|NIO|20250730|15:04:29.580801|S|1|4.52|0|1
C|NIO|20250730|15:05:04.231907|S|100|4.51|0|100
C|NIO|20250730|15:06:41.011549|S|100|4.51|0|100
C|NIO|20250730|15:06:59.058156|S|33|4.52|0|33
C|NIO|20250730|15:07:12.697725|S|100|4.515|0|100
C|NIO|20250730|15:07:13.434080|S|1|4.52|0|1
C|NIO|20250730|15:07:15.041540|S|100|4.515|0|100
C|NIO|20250730|15:07:17.382810|S|100|4.52|0|100
C|NIO|20250730|15:07:32.460361|S|100|4.52|0|100
C|NIO|20250730|15:08:38.166295|S|100|4.51|0|100
C|NIO|20250730|15:08:55.888865|S|22|4.52|0|22
C|NIO|20250730|15:08:56.284335|S|1|4.52|0|1
C|NIO|20250730|15:09:32.752674|S|100|4.515|0|100
C|NIO|20250730|15:09:44.574990|S|100|4.52|0|100
C|NIO|20250730|15:09:47.688548|S|1|4.52|0|1
C|NIO|20250730|15:11:21.560755|S|1|4.52|0|1
C|NIO|20250730|15:12:21.791129|S|100|4.53|0|100
C|NIO|20250730|15:12:21.791805|S|100|4.53|0|100
C|NIO|20250730|15:13:49.360872|S|1|4.54|0|1
C|NIO|20250730|15:16:38.306820|S|400|4.54|0|400
C|NIO|20250730|15:16:39.093950|S|100|4.53|0|100
C|NIO|20250730|15:17:12.174188|S|1|4.54|0|1
C|NIO|20250730|15:17:48.629600|S|3|4.54|0|3
C|NIO|20250730|15:18:00.216333|S|1|4.54|0|1
C|NIO|20250730|15:18:42.626300|S|100|4.53|0|100
C|NIO|20250730|15:18:57.630941|S|100|4.53|0|100
C|NIO|20250730|15:20:43.979891|S|6|4.54|0|6
C|NIO|20250730|15:20:43.979891|S|1|4.54|0|1
C|NIO|20250730|15:23:07.545737|S|100|4.52|0|100
C|NIO|20250730|15:23:07.545737|S|4|4.52|0|4
C|NIO|20250730|15:23:07.545738|S|296|4.52|0|296
C|NIO|20250730|15:23:13.667915|S|100|4.52|0|100
C|NIO|20250730|15:23:42.838304|S|100|4.52|0|100
C|NIO|20250730|15:24:05.854490|S|50|4.53|0|50
C|NIO|20250730|15:25:20.582035|S|100|4.53|0|100
C|NIO|20250730|15:26:26.224683|S|97|4.53|0|97
C|NIO|20250730|15:26:26.224683|S|3|4.53|0|3
C|NIO|20250730|15:26:41.510612|S|400|4.52|0|400
C|NIO|20250730|15:27:26.029636|S|100|4.52|0|100
C|NIO|20250730|15:27:26.029637|S|300|4.52|0|300
C|NIO|20250730|15:27:26.029637|S|100|4.52|0|100
C|NIO|20250730|15:28:14.034400|S|500|4.52|0|500
C|NIO|20250730|15:28:41.190923|S|100|4.52|0|100
C|NIO|20250730|15:28:58.591762|S|100|4.52|0|100
C|NIO|20250730|15:28:59.292113|S|100|4.52|0|100
C|NIO|20250730|15:29:06.325807|S|2300|4.52|0|2300
C|NIO|20250730|15:29:08.265492|S|100|4.52|0|100
C|NIO|20250730|15:29:18.666452|S|100|4.52|0|100
C|NIO|20250730|15:29:27.004105|S|100|4.52|0|100
C|NIO|20250730|15:29:27.004105|S|100|4.52|0|100
C|NIO|20250730|15:29:33.673871|S|100|4.52|0|100
C|NIO|20250730|15:30:15.408884|S|2|4.53|0|2
C|NIO|20250730|15:30:35.976431|S|100|4.54|0|100
C|NIO|20250730|15:30:36.737738|S|100|4.53|0|100
C|NIO|20250730|15:30:51.769988|S|100|4.53|0|100
C|NIO|20250730|15:32:05.965366|S|12|4.54|0|12
C|NIO|20250730|15:33:26.213897|S|9|4.54|0|9
C|NIO|20250730|15:34:38.414428|S|9|4.54|0|9
C|NIO|20250730|15:34:58.860403|S|3|4.54|0|3
C|NIO|20250730|15:36:08.255341|S|8|4.54|0|8
C|NIO|20250730|15:37:03.199453|S|10|4.53|0|10
C|NIO|20250730|15:38:15.191135|S|73|4.53|0|73
C|NIO|20250730|15:38:15.191135|S|27|4.53|0|27
C|NIO|20250730|15:39:30.546775|S|100|4.53|0|100
C|NIO|20250730|15:39:45.553693|S|100|4.53|0|100
C|NIO|20250730|15:40:17.905079|S|100|4.52|0|100
C|NIO|20250730|15:40:38.444282|S|400|4.53|0|400
C|NIO|20250730|15:41:00.131486|S|100|4.52|0|100
C|NIO|20250730|15:41:37.247064|S|5|4.53|0|5
C|NIO|20250730|15:41:39.533703|S|1|4.53|0|1
C|NIO|20250730|15:41:52.783337|S|1|4.53|0|1
C|NIO|20250730|15:42:07.480311|S|12|4.52|0|12
C|NIO|20250730|15:42:41.462226|S|100|4.52|0|100
C|NIO|20250730|15:42:41.462226|S|50|4.52|0|50
C|NIO|20250730|15:42:41.463019|S|250|4.52|0|250
C|NIO|20250730|15:42:41.463019|S|50|4.52|0|50
C|NIO|20250730|15:43:15.651409|S|50|4.52|0|50
C|NIO|20250730|15:43:15.651409|S|100|4.52|0|100
C|NIO|20250730|15:43:15.651410|S|300|4.52|0|300
C|NIO|20250730|15:43:56.902855|S|200|4.52|0|200
C|NIO|20250730|15:43:56.902855|S|100|4.52|0|100
C|NIO|20250730|15:44:31.332122|S|100|4.52|0|100
C|NIO|20250730|15:44:42.097124|S|12|4.52|0|12
C|NIO|20250730|15:45:16.587405|S|138|4.52|0|138
C|NIO|20250730|15:45:16.587405|S|100|4.52|0|100
C|NIO|20250730|15:45:38.862842|S|700|4.53|0|700
C|NIO|20250730|15:45:38.862850|S|700|4.53|0|700
C|NIO|20250730|15:45:38.862859|S|100|4.53|0|100
C|NIO|20250730|15:45:48.849947|S|177|4.525|0|177
C|NIO|20250730|15:46:00.632899|S|200|4.525|0|200
C|NIO|20250730|15:46:14.945152|S|15|4.53|0|15
C|NIO|20250730|15:46:16.994091|S|100|4.525|0|100
C|NIO|20250730|15:46:24.073163|S|100|4.52|0|100
C|NIO|20250730|15:47:05.164718|S|3|4.53|0|3
C|NIO|20250730|15:47:19.361085|S|200|4.525|0|200
C|NIO|20250730|15:47:22.827285|S|1|4.53|0|1
C|NIO|20250730|15:47:33.262438|S|12|4.525|0|12
C|NIO|20250730|15:47:36.193280|S|100|4.53|0|100
C|NIO|20250730|15:47:39.330929|S|100|4.53|0|100
C|NIO|20250730|15:47:49.839899|S|100|4.52|0|100
C|NIO|20250730|15:47:51.941086|S|38|4.52|0|38
C|NIO|20250730|15:48:00.497990|S|38|4.52|0|38
C|NIO|20250730|15:48:00.497990|S|162|4.52|0|162
C|NIO|20250730|15:48:13.672018|S|100|4.53|0|100
C|NIO|20250730|15:48:29.620596|S|100|4.52|0|100
C|NIO|20250730|15:48:41.049223|S|300|4.52|0|300
C|NIO|20250730|15:48:41.049517|S|100|4.52|0|100
C|NIO|20250730|15:48:43.578949|S|100|4.53|0|100
C|NIO|20250730|15:49:14.535031|S|200|4.52|0|200
C|NIO|20250730|15:49:36.143991|S|100|4.52|0|100
C|NIO|20250730|15:49:54.331314|S|65|4.53|0|65
C|NIO|20250730|15:50:00.241893|S|10|4.52|0|10
C|NIO|20250730|15:50:00.241893|S|90|4.52|0|90
C|NIO|20250730|15:50:04.324796|S|200|4.525|0|200
C|NIO|20250730|15:50:04.325707|S|200|4.525|0|200
C|NIO|20250730|15:50:04.326635|S|100|4.525|0|100
C|NIO|20250730|15:50:36.454852|S|10|4.53|0|10
C|NIO|20250730|15:50:47.348240|S|12|4.525|0|12
C|NIO|20250730|15:50:49.036143|S|1|4.53|0|1
C|NIO|20250730|15:50:49.036143|S|99|4.53|0|99
C|NIO|20250730|15:50:51.357740|S|100|4.53|0|100
C|NIO|20250730|15:50:58.677871|S|200|4.53|0|200
C|NIO|20250730|15:51:01.119687|S|100|4.53|0|100
C|NIO|20250730|15:51:08.434231|S|100|4.53|0|100
C|NIO|20250730|15:51:10.872893|S|100|4.53|0|100
C|NIO|20250730|15:51:13.324154|S|200|4.53|0|200
C|NIO|20250730|15:51:16.634941|S|100|4.53|0|100
C|NIO|20250730|15:51:31.651666|S|100|4.53|0|100
C|NIO|20250730|15:51:37.704644|S|200|4.54|0|200
C|NIO|20250730|15:51:42.581920|S|100|4.54|0|100
C|NIO|20250730|15:51:45.020989|S|100|4.54|0|100
C|NIO|20250730|15:51:49.900269|S|100|4.54|0|100
C|NIO|20250730|15:51:52.339088|S|200|4.54|0|200
C|NIO|20250730|15:51:54.777654|S|100|4.54|0|100
C|NIO|20250730|15:51:57.215736|S|100|4.54|0|100
C|NIO|20250730|15:51:59.654748|S|200|4.54|0|200
C|NIO|20250730|15:52:02.093849|S|100|4.54|0|100
C|NIO|20250730|15:52:04.533371|S|100|4.54|0|100
C|NIO|20250730|15:52:05.355517|S|100|4.54|0|100
C|NIO|20250730|15:52:09.413534|S|100|4.54|0|100
C|NIO|20250730|15:52:11.851710|S|100|4.54|0|100
C|NIO|20250730|15:52:14.293118|S|100|4.54|0|100
C|NIO|20250730|15:52:19.168930|S|100|4.54|0|100
C|NIO|20250730|15:52:35.901764|S|9100|4.535|0|9100
C|NIO|20250730|15:52:35.901765|S|120|4.53|0|120
C|NIO|20250730|15:52:35.903664|S|100|4.53|0|100
C|NIO|20250730|15:52:35.903664|S|20|4.53|0|20
C|NIO|20250730|15:52:35.903664|S|400|4.53|0|400
C|NIO|20250730|15:52:35.903664|S|1137|4.53|0|1137
C|NIO|20250730|15:52:35.904869|S|400|4.53|0|400
C|NIO|20250730|15:52:35.904869|S|100|4.53|0|100
C|NIO|20250730|15:52:35.906752|S|400|4.53|0|400
C|NIO|20250730|15:52:35.979814|S|400|4.53|0|400
C|NIO|20250730|15:52:37.620633|S|400|4.53|0|400
C|NIO|20250730|15:52:38.154350|S|5|4.53|0|5
C|NIO|20250730|15:52:38.190278|S|400|4.53|0|400
C|NIO|20250730|15:52:38.199336|S|400|4.53|0|400
C|NIO|20250730|15:52:38.683337|S|3|4.54|0|3
C|NIO|20250730|15:52:38.683338|S|197|4.54|0|197
C|NIO|20250730|15:52:38.683487|S|400|4.53|0|400
C|NIO|20250730|15:52:39.632072|S|400|4.53|0|400
C|NIO|20250730|15:52:40.498680|S|100|4.53|0|100
C|NIO|20250730|15:52:40.500370|S|100|4.53|0|100
C|NIO|20250730|15:52:40.502283|S|100|4.53|0|100
C|NIO|20250730|15:52:40.504189|S|100|4.53|0|100
C|NIO|20250730|15:52:40.506071|S|100|4.53|0|100
C|NIO|20250730|15:52:40.507496|S|100|4.53|0|100
C|NIO|20250730|15:52:40.509384|S|100|4.53|0|100
C|NIO|20250730|15:52:40.511259|S|18|4.53|0|18
C|NIO|20250730|15:52:41.123674|S|100|4.54|0|100
C|NIO|20250730|15:52:43.567776|S|100|4.54|0|100
C|NIO|20250730|15:53:33.064967|S|1|4.54|0|1
C|NIO|20250730|15:54:09.189189|S|1|4.54|0|1
C|NIO|20250730|15:54:51.550161|S|89|4.54|0|89
C|NIO|20250730|15:54:51.550161|S|1|4.54|0|1
C|NIO|20250730|15:54:51.550161|S|10|4.54|0|10
C|NIO|20250730|15:54:52.838358|S|100|4.54|0|100
C|NIO|20250730|15:54:55.278255|S|100|4.54|0|100
C|NIO|20250730|15:55:00.060286|S|200|4.54|0|200
C|NIO|20250730|15:55:01.114473|S|100|4.54|0|100
C|NIO|20250730|15:55:02.150510|S|100|4.54|0|100
C|NIO|20250730|15:55:03.196331|S|200|4.54|0|200
C|NIO|20250730|15:55:05.286544|S|100|4.54|0|100
C|NIO|20250730|15:55:06.141006|S|100|4.54|0|100
C|NIO|20250730|15:55:06.339798|S|100|4.54|0|100
C|NIO|20250730|15:55:07.375820|S|100|4.54|0|100
C|NIO|20250730|15:55:08.421684|S|1|4.54|0|1
C|NIO|20250730|15:55:08.421684|S|99|4.54|0|99
C|NIO|20250730|15:55:09.472339|S|100|4.54|0|100
C|NIO|20250730|15:55:09.488046|S|100|4.54|0|100
C|NIO|20250730|15:55:10.513290|S|100|4.54|0|100
C|NIO|20250730|15:55:16.412679|S|100|4.535|0|100
C|NIO|20250730|15:55:16.783985|S|200|4.54|0|200
C|NIO|20250730|15:55:17.829906|S|100|4.54|0|100
C|NIO|20250730|15:55:19.934843|S|200|4.54|0|200
C|NIO|20250730|15:55:20.965915|S|100|4.54|0|100
C|NIO|20250730|15:55:23.058251|S|100|4.54|0|100
C|NIO|20250730|15:55:24.101146|S|100|4.54|0|100
C|NIO|20250730|15:55:24.827224|S|100|4.54|0|100
C|NIO|20250730|15:55:25.146611|S|100|4.54|0|100
C|NIO|20250730|15:55:26.191358|S|100|4.54|0|100
C|NIO|20250730|15:55:26.816542|S|100|4.54|0|100
C|NIO|20250730|15:55:27.237449|S|100|4.54|0|100
C|NIO|20250730|15:55:28.282711|S|100|4.54|0|100
C|NIO|20250730|15:55:30.374130|S|200|4.54|0|200
C|NIO|20250730|15:55:31.419993|S|100|4.54|0|100
C|NIO|20250730|15:55:32.463515|S|100|4.54|0|100
C|NIO|20250730|15:55:36.657017|S|200|4.54|0|200
C|NIO|20250730|15:55:37.688967|S|100|4.54|0|100
C|NIO|20250730|15:55:38.494884|S|100|4.54|0|100
C|NIO|20250730|15:55:49.981114|S|500|4.535|0|500
C|NIO|20250730|15:56:05.704631|S|2|4.54|0|2
C|NIO|20250730|15:56:21.733385|S|10|4.535|0|10
C|NIO|20250730|15:56:30.558836|S|1|4.54|0|1
C|NIO|20250730|15:56:42.500391|S|100|4.54|0|100
C|NIO|20250730|15:56:43.514250|S|15|4.53|0|15
C|NIO|20250730|15:56:43.514250|S|500|4.53|0|500
C|NIO|20250730|15:56:43.514251|S|86|4.53|0|86
C|NIO|20250730|15:56:43.514251|S|99|4.53|0|99
C|NIO|20250730|15:56:43.514251|S|400|4.53|0|400
C|NIO|20250730|15:56:43.514251|S|100|4.53|0|100
C|NIO|20250730|15:56:43.520547|S|200|4.54|0|200
C|NIO|20250730|15:56:45.635070|S|100|4.54|0|100
C|NIO|20250730|15:56:46.679872|S|100|4.54|0|100
C|NIO|20250730|15:56:47.725174|S|100|4.54|0|100
C|NIO|20250730|15:56:48.770268|S|100|4.54|0|100
C|NIO|20250730|15:56:49.721578|S|18|4.54|0|18
C|NIO|20250730|15:56:49.815564|S|200|4.54|0|200
C|NIO|20250730|15:56:50.859698|S|100|4.54|0|100
C|NIO|20250730|15:56:51.483458|S|100|4.54|0|100
C|NIO|20250730|15:56:52.950244|S|200|4.54|0|200
C|NIO|20250730|15:56:55.328205|S|100|4.54|0|100
C|NIO|20250730|15:56:57.131333|S|200|4.54|0|200
C|NIO|20250730|15:56:58.176176|S|100|4.54|0|100
C|NIO|20250730|15:56:59.221379|S|100|4.54|0|100
C|NIO|20250730|15:57:00.275406|S|200|4.54|0|200
C|NIO|20250730|15:57:01.314665|S|100|4.54|0|100
C|NIO|20250730|15:57:02.360408|S|100|4.54|0|100
C|NIO|20250730|15:57:03.405344|S|200|4.54|0|200
C|NIO|20250730|15:57:04.451091|S|100|4.54|0|100
C|NIO|20250730|15:57:05.496099|S|100|4.54|0|100
C|NIO|20250730|15:57:06.541455|S|200|4.54|0|200
C|NIO|20250730|15:57:07.591366|S|100|4.54|0|100
C|NIO|20250730|15:57:08.031106|S|10|4.53|0|10
C|NIO|20250730|15:57:08.031106|S|45|4.53|0|45
C|NIO|20250730|15:57:08.031106|S|100|4.53|0|100
C|NIO|20250730|15:57:08.031106|S|400|4.53|0|400
C|NIO|20250730|15:57:08.031107|S|342|4.53|0|342
C|NIO|20250730|15:57:10.312782|S|500|4.53|0|500
C|NIO|20250730|15:57:12.900852|S|7400|4.53|0|7400
C|NIO|20250730|15:57:12.900871|S|4300|4.53|0|4300
C|NIO|20250730|15:57:21.177172|S|200|4.54|0|200
C|NIO|20250730|15:57:22.222137|S|100|4.54|0|100
C|NIO|20250730|15:57:23.267908|S|100|4.54|0|100
C|NIO|20250730|15:57:24.312590|S|100|4.54|0|100
C|NIO|20250730|15:57:25.357827|S|200|4.54|0|200
C|NIO|20250730|15:57:26.403032|S|100|4.54|0|100
C|NIO|20250730|15:57:27.472987|S|100|4.54|0|100
C|NIO|20250730|15:57:27.610494|S|100|4.54|0|100
C|NIO|20250730|15:57:28.494490|S|100|4.54|0|100
C|NIO|20250730|15:57:29.542290|S|100|4.54|0|100
C|NIO|20250730|15:57:30.584774|S|100|4.54|0|100
C|NIO|20250730|15:57:31.630382|S|200|4.54|0|200
C|NIO|20250730|15:57:32.676420|S|100|4.54|0|100
C|NIO|20250730|15:57:33.719619|S|100|4.535|0|100
C|NIO|20250730|15:57:34.765355|S|200|4.535|0|200
C|NIO|20250730|15:57:35.810548|S|100|4.535|0|100
C|NIO|20250730|15:57:36.855175|S|100|4.535|0|100
C|NIO|20250730|15:57:37.900497|S|200|4.535|0|200
C|NIO|20250730|15:57:38.944773|S|100|4.535|0|100
C|NIO|20250730|15:57:39.989716|S|100|4.535|0|100
C|NIO|20250730|15:57:45.221141|S|200|4.535|0|200
C|NIO|20250730|15:57:46.262258|S|100|4.535|0|100
C|NIO|20250730|15:57:47.307789|S|100|4.535|0|100
C|NIO|20250730|15:57:48.354298|S|200|4.535|0|200
C|NIO|20250730|15:57:49.398716|S|100|4.535|0|100
C|NIO|20250730|15:57:50.443926|S|100|4.535|0|100
C|NIO|20250730|15:57:51.495347|S|200|4.535|0|200
C|NIO|20250730|15:57:52.534780|S|100|4.535|0|100
C|NIO|20250730|15:57:53.580213|S|100|4.535|0|100
C|NIO|20250730|15:57:54.624566|S|200|4.535|0|200
C|NIO|20250730|15:58:00.896155|S|100|4.535|0|100
C|NIO|20250730|15:58:01.940365|S|200|4.535|0|200
C|NIO|20250730|15:58:03.505313|S|400|4.53|0|400
C|NIO|20250730|15:58:03.505313|S|100|4.53|0|100
C|NIO|20250730|15:58:03.516033|S|400|4.53|0|400
C|NIO|20250730|15:58:03.516605|S|400|4.53|0|400
C|NIO|20250730|15:58:03.714473|S|100|4.53|0|100
C|NIO|20250730|15:58:04.129630|S|400|4.53|0|400
C|NIO|20250730|15:58:04.129630|S|100|4.53|0|100
C|NIO|20250730|15:58:04.282434|S|400|4.53|0|400
C|NIO|20250730|15:58:04.282435|S|4500|4.53|0|4500
C|NIO|20250730|15:58:04.282435|S|100|4.53|0|100
C|NIO|20250730|15:58:05.077011|S|200|4.535|0|200
C|NIO|20250730|15:58:05.113204|S|1|4.53|0|1
C|NIO|20250730|15:58:06.121625|S|100|4.535|0|100
C|NIO|20250730|15:58:07.166811|S|100|4.535|0|100
C|NIO|20250730|15:58:08.214533|S|100|4.535|0|100
C|NIO|20250730|15:58:09.257640|S|200|4.535|0|200
C|NIO|20250730|15:58:10.303335|S|100|4.535|0|100
C|NIO|20250730|15:58:11.358822|S|100|4.535|0|100
C|NIO|20250730|15:58:12.394060|S|100|4.535|0|100
C|NIO|20250730|15:58:13.441232|S|100|4.535|0|100
C|NIO|20250730|15:58:14.486401|S|200|4.535|0|200
C|NIO|20250730|15:58:15.530177|S|100|4.535|0|100
C|NIO|20250730|15:58:15.539999|S|100|4.535|0|100
C|NIO|20250730|15:58:16.575082|S|100|4.535|0|100
C|NIO|20250730|15:58:17.620041|S|100|4.535|0|100
C|NIO|20250730|15:58:24.937437|S|100|4.535|0|100
C|NIO|20250730|15:58:25.982438|S|100|4.535|0|100
C|NIO|20250730|15:58:27.027008|S|100|4.535|0|100
C|NIO|20250730|15:58:28.072551|S|200|4.535|0|200
C|NIO|20250730|15:58:29.116652|S|100|4.535|0|100
C|NIO|20250730|15:58:29.212723|S|200|4.53|0|200
C|NIO|20250730|15:58:29.212723|S|100|4.53|0|100
C|NIO|20250730|15:58:30.161786|S|100|4.535|0|100
C|NIO|20250730|15:58:31.206489|S|100|4.535|0|100
C|NIO|20250730|15:58:32.251424|S|200|4.535|0|200
C|NIO|20250730|15:58:33.304451|S|100|4.535|0|100
C|NIO|20250730|15:58:34.344789|S|100|4.535|0|100
C|NIO|20250730|15:58:35.390082|S|200|4.535|0|200
C|NIO|20250730|15:58:36.435222|S|100|4.535|0|100
C|NIO|20250730|15:58:37.480386|S|100|4.535|0|100
C|NIO|20250730|15:58:38.524672|S|200|4.535|0|200
C|NIO|20250730|15:58:39.569521|S|100|4.535|0|100
C|NIO|20250730|15:58:40.615087|S|100|4.535|0|100
C|NIO|20250730|15:58:41.662891|S|200|4.535|0|200
C|NIO|20250730|15:58:42.706006|S|100|4.535|0|100
C|NIO|20250730|15:58:43.750665|S|100|4.535|0|100
C|NIO|20250730|15:58:44.796193|S|200|4.535|0|200
C|NIO|20250730|15:58:45.840194|S|100|4.535|0|100
C|NIO|20250730|15:58:46.885549|S|100|4.535|0|100
C|NIO|20250730|15:58:47.931076|S|100|4.535|0|100
C|NIO|20250730|15:58:48.976102|S|200|4.535|0|200
C|NIO|20250730|15:58:50.030390|S|100|4.535|0|100
C|NIO|20250730|15:58:51.065617|S|100|4.535|0|100
C|NIO|20250730|15:58:52.111518|S|200|4.535|0|200
C|NIO|20250730|15:58:53.156077|S|100|4.535|0|100
C|NIO|20250730|15:58:54.201472|S|100|4.535|0|100
C|NIO|20250730|15:58:55.245614|S|200|4.535|0|200
C|NIO|20250730|15:58:56.291078|S|100|4.535|0|100
C|NIO|20250730|15:58:57.335637|S|100|4.535|0|100
C|NIO|20250730|15:58:58.381359|S|200|4.535|0|200
C|NIO|20250730|15:58:59.426394|S|100|4.535|0|100
C|NIO|20250730|15:59:00.472743|S|100|4.535|0|100
C|NIO|20250730|15:59:01.526209|S|200|4.535|0|200
C|NIO|20250730|15:59:02.563203|S|100|4.535|0|100
C|NIO|20250730|15:59:03.606668|S|100|4.535|0|100
C|NIO|20250730|15:59:04.651884|S|100|4.535|0|100
C|NIO|20250730|15:59:05.697214|S|200|4.535|0|200
C|NIO|20250730|15:59:06.742180|S|100|4.535|0|100
C|NIO|20250730|15:59:07.787259|S|100|4.535|0|100
C|NIO|20250730|15:59:08.831516|S|200|4.535|0|200
C|NIO|20250730|15:59:09.887971|S|100|4.535|0|100
C|NIO|20250730|15:59:10.926079|S|100|4.535|0|100
C|NIO|20250730|15:59:11.985221|S|200|4.535|0|200
C|NIO|20250730|15:59:13.024567|S|100|4.535|0|100
C|NIO|20250730|15:59:14.065388|S|100|4.535|0|100
C|NIO|20250730|15:59:14.719080|S|100|4.53|0|100
C|NIO|20250730|15:59:14.719080|S|100|4.53|0|100
C|NIO|20250730|15:59:15.109492|S|200|4.535|0|200
C|NIO|20250730|15:59:22.425378|S|100|4.535|0|100
C|NIO|20250730|15:59:23.470965|S|100|4.535|0|100
C|NIO|20250730|15:59:24.515198|S|100|4.535|0|100
C|NIO|20250730|15:59:25.560275|S|200|4.535|0|200
C|NIO|20250730|15:59:26.087804|S|500|4.535|0|500
C|NIO|20250730|15:59:26.606107|S|100|4.535|0|100
C|NIO|20250730|15:59:27.618673|S|8|4.52|0|8
C|NIO|20250730|15:59:28.716468|S|200|4.53|0|200
C|NIO|20250730|15:59:28.984352|S|400|4.53|0|400
C|NIO|20250730|15:59:29.751401|S|100|4.53|0|100
C|NIO|20250730|15:59:31.316247|S|1100|4.525|0|1100
C|NIO|20250730|15:59:37.937762|S|100|4.52|0|100
C|NIO|20250730|15:59:39.052654|S|100|4.525|0|100
C|NIO|20250730|15:59:46.724631|S|400|4.525|0|400
C|NIO|20250730|15:59:46.960454|S|2500|4.52|0|2500
C|NIO|20250730|15:59:46.960468|S|400|4.52|0|400
C|NIO|20250730|15:59:46.963104|S|3900|4.52|0|3900
C|NIO|20250730|15:59:47.181344|S|3900|4.52|0|3900
C|NIO|20250730|15:59:47.399179|S|3900|4.52|0|3900
C|NIO|20250730|15:59:47.444734|S|100|4.515|0|100
C|NIO|20250730|15:59:47.578438|S|59|4.515|0|59
C|NIO|20250730|15:59:48.052264|S|89|4.515|0|89
C|NIO|20250730|15:59:48.135409|S|8|4.515|0|8
C|NIO|20250730|15:59:48.327937|S|70|4.51|0|70
C|NIO|20250730|15:59:49.909045|S|43|4.51|0|43
C|NIO|20250730|15:59:51.677829|S|4|4.51|0|4
C|NIO|20250730|15:59:52.242641|S|5|4.51|0|5
C|NIO|20250730|15:59:52.523435|S|2100|4.52|0|2100
C|NIO|20250730|15:59:52.523524|S|200|4.52|0|200
C|NIO|20250730|15:59:52.525584|S|69|4.52|0|69
C|NIO|20250730|15:59:52.525597|S|16|4.52|0|16
C|NIO|20250730|15:59:52.536546|S|9|4.51|0|9
C|NIO|20250730|15:59:53.285714|S|3636|4.52|0|3636
C|NIO|20250730|15:59:53.286163|S|264|4.52|0|264
C|NIO|20250730|15:59:53.333640|S|121|4.515|0|121
C|NIO|20250730|15:59:54.308122|S|4|4.515|0|4
C|NIO|20250730|15:59:54.722099|S|48|4.515|0|48
C|NIO|20250730|15:59:55.302137|S|1|4.515|0|1
C|NIO|20250730|15:59:56.304757|S|2|4.515|0|2
C|NIQ|20250730|09:47:29.783285|S|10|18.77|0|10
C|NIQ|20250730|10:09:02.272021|S|100|18.63|0|100
C|NIQ|20250730|10:10:02.510077|S|100|18.63|0|100
C|NIQ|20250730|10:10:02.510077|S|100|18.62|0|100
C|NIQ|20250730|10:33:47.848581|S|100|18.89|0|100
C|NIQ|20250730|10:33:52.391412|S|6|18.89|0|6
C|NIQ|20250730|10:33:52.391412|S|6|18.89|0|6
C|NIQ|20250730|10:34:35.052492|S|100|18.89|0|100
C|NIQ|20250730|10:39:17.970869|S|100|18.84|0|100
C|NIQ|20250730|10:42:22.783516|S|55|18.89|0|55
C|NIQ|20250730|10:52:07.209542|S|100|18.8|0|100
C|NIQ|20250730|11:29:15.989917|S|100|18.95|0|100
C|NIQ|20250730|11:31:10.618831|S|100|18.95|0|100
C|NIQ|20250730|11:42:46.299426|S|100|18.85|0|100
C|NIQ|20250730|11:43:33.021115|S|100|18.88|0|100
C|NIQ|20250730|12:15:26.102022|S|100|18.96|0|100
C|NIQ|20250730|12:16:23.948209|S|82|18.96|0|82
C|NIQ|20250730|12:16:23.948275|S|18|18.96|0|18
C|NIQ|20250730|12:17:28.548612|S|100|18.96|0|100
C|NIQ|20250730|12:17:44.914707|S|100|18.96|0|100
C|NIQ|20250730|12:28:39.518579|S|100|18.925|0|100
C|NIQ|20250730|12:42:22.705201|S|100|18.9|0|100
C|NIQ|20250730|12:44:47.061478|S|100|18.97|0|100
C|NIQ|20250730|12:44:47.302250|S|100|18.95|0|100
C|NIQ|20250730|13:00:32.316402|S|34|18.89|0|34
C|NIQ|20250730|13:02:31.624097|S|100|18.92|0|100
C|NIQ|20250730|13:33:18.191968|S|51|18.88|0|51
C|NIQ|20250730|13:56:27.275878|S|100|18.82|0|100
C|NIQ|20250730|13:59:06.860091|S|100|18.82|0|100
C|NIQ|20250730|13:59:34.176793|S|100|18.86|0|100
C|NIQ|20250730|13:59:34.176855|S|100|18.85|0|100
C|NIQ|20250730|13:59:42.281179|S|7|18.85|0|7
C|NIQ|20250730|14:10:28.896772|S|100|18.88|0|100
C|NIQ|20250730|14:32:28.089442|S|100|18.82|0|100
C|NIQ|20250730|14:36:38.924429|S|1|18.85|0|1
C|NIQ|20250730|14:37:46.326093|S|1|18.84|0|1
C|NIQ|20250730|14:47:04.594513|S|100|18.81|0|100
C|NIQ|20250730|14:47:36.544777|S|99|18.81|0|99
C|NIQ|20250730|14:59:20.957280|S|39|18.76|0|39
C|NIQ|20250730|15:04:02.875689|S|100|18.65|0|100
C|NIQ|20250730|15:28:11.430153|S|100|18.64|0|100
C|NIQ|20250730|15:28:11.438951|S|16|18.66|0|16
C|NIQ|20250730|15:33:43.121078|S|100|18.74|0|100
C|NIQ|20250730|15:35:44.878976|S|100|18.74|0|100
C|NIQ|20250730|15:35:44.878976|S|100|18.73|0|100
C|NIQ|20250730|15:35:44.878977|S|32|18.75|0|32
C|NIQ|20250730|15:36:01.648869|S|32|18.8|0|32
C|NIQ|20250730|15:37:48.417644|S|1|18.805|0|1
C|NIQ|20250730|15:37:53.165762|S|100|18.81|0|100
C|NIQ|20250730|15:40:01.534179|S|100|18.8|0|100
C|NIQ|20250730|15:42:56.076404|S|100|18.79|0|100
C|NIQ|20250730|15:43:20.779384|S|100|18.82|0|100
C|NIQ|20250730|15:43:20.779384|S|100|18.81|0|100
C|NIQ|20250730|15:53:47.470547|S|100|18.84|0|100
C|NIQ|20250730|15:55:00.015214|S|100|18.77|0|100
C|NIQ|20250730|15:55:20.616514|S|100|18.76|0|100
C|NIQ|20250730|15:55:21.639527|S|93|18.78|0|93
C|NIQ|20250730|15:58:18.414006|S|46|18.79|0|46
C|NIQ|20250730|15:58:32.134262|S|100|18.79|0|100
C|NIQ|20250730|15:59:05.440000|S|35|18.85|0|35
C|NIQ|20250730|15:59:40.981366|S|100|18.85|0|100
C|NIU|20250730|11:33:48.977237|S|1|3.63|0|1
C|NIU|20250730|11:37:16.654697|S|14|3.62|0|14
C|NIU|20250730|11:55:42.283689|S|14|3.62|0|14
C|NIU|20250730|11:57:08.834343|S|14|3.62|0|14
C|NIU|20250730|11:59:04.167778|S|14|3.62|0|14
C|NIXX|20250730|09:33:11.184899|S|100|1.78|0|100
C|NIXX|20250730|09:33:11.185391|S|200|1.78|0|200
C|NIXX|20250730|09:33:11.185881|S|100|1.78|0|100
C|NIXX|20250730|09:37:35.346502|S|10|1.85|0|10
C|NIXX|20250730|09:38:09.674039|S|199|1.85|0|199
C|NIXX|20250730|09:40:43.050990|S|405|1.86|0|405
C|NIXX|20250730|10:00:00.571912|S|70|1.83|0|70
C|NIXX|20250730|10:28:07.388718|S|20|1.82|0|20
C|NIXX|20250730|10:30:33.340732|S|20|1.83|0|20
C|NIXX|20250730|10:50:10.974968|S|20|1.82|0|20
C|NIXX|20250730|10:50:10.974968|S|80|1.82|0|80
C|NIXX|20250730|10:50:10.974974|S|100|1.82|0|100
C|NIXX|20250730|10:50:10.975335|S|100|1.83|0|100
C|NIXX|20250730|10:55:49.771270|S|10|1.88|0|10
C|NIXX|20250730|11:41:29.206392|S|30|1.82|0|30
C|NIXX|20250730|12:38:48.788056|S|20|1.81|0|20
C|NIXX|20250730|12:48:11.786982|S|100|1.81|0|100
C|NIXX|20250730|12:48:11.787808|S|200|1.81|0|200
C|NIXX|20250730|12:48:11.788335|S|200|1.81|0|200
C|NIXX|20250730|13:07:04.487016|S|10|1.82|0|10
C|NIXX|20250730|15:11:26.128092|S|200|1.81|0|200
C|NIXX|20250730|15:11:26.128634|S|17|1.81|0|17
C|NIXX|20250730|15:30:57.075824|S|10|1.81|0|10
C|NIXX|20250730|15:30:57.075867|S|10|1.81|0|10
C|NJR|20250730|09:58:19.285498|S|100|45.85|0|100
C|NJR|20250730|14:00:06.054500|S|75|46.01|0|75
C|NJR|20250730|14:00:06.054690|S|45|46.01|0|45
C|NJR|20250730|14:36:23.502090|S|1|46.15|0|1
C|NJR|20250730|15:04:24.545069|S|1|45.92|0|1
C|NJR|20250730|15:26:49.539717|S|13|45.88|0|13
C|NJR|20250730|15:26:49.539795|S|17|45.88|0|17
C|NJR|20250730|15:55:11.415212|S|100|45.81|0|100
C|NKE|20250730|09:33:11.383246|S|100|77.935|0|100
C|NKE|20250730|09:34:44.071691|S|100|78.04|0|100
C|NKE|20250730|09:35:22.130288|S|100|78.225|0|100
C|NKE|20250730|09:35:59.704838|S|100|78.18|0|100
C|NKE|20250730|09:36:23.145916|S|25|78.24|0|25
C|NKE|20250730|09:36:23.145947|S|33|78.24|0|33
C|NKE|20250730|09:36:23.145948|S|61|78.24|0|61
C|NKE|20250730|09:36:23.145948|S|81|78.24|0|81
C|NKE|20250730|09:38:12.688732|S|5|78.13|0|5
C|NKE|20250730|09:38:18.795543|S|84|78.08|0|84
C|NKE|20250730|09:38:32.849037|S|6|78.045|0|6
C|NKE|20250730|09:39:18.138929|S|62|78.13|0|62
C|NKE|20250730|09:39:18.138938|S|38|78.13|0|38
C|NKE|20250730|09:40:39.497054|S|100|77.97|0|100
C|NKE|20250730|09:41:37.510207|S|24|77.99|0|24
C|NKE|20250730|09:42:32.677908|S|25|77.9|0|25
C|NKE|20250730|09:43:33.679201|S|50|77.9|0|50
C|NKE|20250730|09:48:27.322417|S|100|77.395|0|100
C|NKE|20250730|09:48:48.049448|S|100|77.4|0|100
C|NKE|20250730|09:50:08.493109|S|100|77.37|0|100
C|NKE|20250730|09:50:24.282390|S|5|77.31|0|5
C|NKE|20250730|09:50:24.282391|S|5|77.3|0|5
C|NKE|20250730|09:50:24.314256|S|100|77.31|0|100
C|NKE|20250730|09:51:00.874990|S|5|77.3|0|5
C|NKE|20250730|09:51:17.532641|S|30|77.4|0|30
C|NKE|20250730|09:51:17.566328|S|100|77.425|0|100
C|NKE|20250730|09:51:17.568902|S|100|77.425|0|100
C|NKE|20250730|09:52:22.391063|S|100|77.16|0|100
C|NKE|20250730|09:53:21.782851|S|100|77.115|0|100
C|NKE|20250730|09:53:29.464059|S|100|77.18|0|100
C|NKE|20250730|09:53:29.464071|S|100|77.18|0|100
C|NKE|20250730|09:53:49.309824|S|100|77.125|0|100
C|NKE|20250730|09:54:44.171960|S|100|77.14|0|100
C|NKE|20250730|09:57:52.589791|S|100|77.02|0|100
C|NKE|20250730|09:57:52.589838|S|19|77.02|0|19
C|NKE|20250730|09:57:52.589844|S|2|77.02|0|2
C|NKE|20250730|09:59:57.374793|S|5|77.16|0|5
C|NKE|20250730|10:01:17.468998|S|100|77.2|0|100
C|NKE|20250730|10:02:12.363788|S|100|77.205|0|100
C|NKE|20250730|10:02:12.363803|S|100|77.205|0|100
C|NKE|20250730|10:13:37.830408|S|12|76.99|0|12
C|NKE|20250730|10:13:37.830472|S|7|76.99|0|7
C|NKE|20250730|10:15:00.048739|S|5|76.92|0|5
C|NKE|20250730|10:19:36.345397|S|5|77.02|0|5
C|NKE|20250730|10:19:36.345397|S|41|77.02|0|41
C|NKE|20250730|10:19:38.384033|S|100|76.98|0|100
C|NKE|20250730|10:19:38.391492|S|39|76.93|0|39
C|NKE|20250730|10:19:38.391505|S|61|76.93|0|61
C|NKE|20250730|10:19:38.403452|S|21|76.93|0|21
C|NKE|20250730|10:19:38.545316|S|100|76.97|0|100
C|NKE|20250730|10:20:01.625810|S|150|77.04|0|150
C|NKE|20250730|10:20:55.037290|S|3|77.03|0|3
C|NKE|20250730|10:30:08.242786|S|7|76.78|0|7
C|NKE|20250730|10:34:09.171914|S|8|76.66|0|8
C|NKE|20250730|10:39:31.867341|S|8|76.5|0|8
C|NKE|20250730|10:40:37.527682|S|10|76.59|0|10
C|NKE|20250730|10:40:37.528389|S|100|76.6|0|100
C|NKE|20250730|10:41:17.951070|S|9|76.65|0|9
C|NKE|20250730|10:47:25.795164|S|18|76.56|0|18
C|NKE|20250730|10:50:27.269131|S|131|76.58|0|131
C|NKE|20250730|10:51:43.122238|S|100|76.59|0|100
C|NKE|20250730|10:55:17.630443|S|11|76.54|0|11
C|NKE|20250730|11:03:54.931705|S|30|76.61|0|30
C|NKE|20250730|11:05:13.847592|S|55|76.59|0|55
C|NKE|20250730|11:05:41.479991|S|11|76.55|0|11
C|NKE|20250730|11:05:41.484271|S|5|76.56|0|5
C|NKE|20250730|11:05:47.570150|S|100|76.58|0|100
C|NKE|20250730|11:07:00.930755|S|100|76.58|0|100
C|NKE|20250730|11:09:01.380451|S|100|76.65|0|100
C|NKE|20250730|11:22:47.916392|S|2|76.73|0|2
C|NKE|20250730|11:22:47.920334|S|9|76.76|0|9
C|NKE|20250730|11:24:08.122153|S|31|76.64|0|31
C|NKE|20250730|11:24:55.099231|S|38|76.51|0|38
C|NKE|20250730|11:25:13.112011|S|62|76.49|0|62
C|NKE|20250730|11:25:58.251154|S|100|76.31|0|100
C|NKE|20250730|11:26:05.060675|S|284|76.31|0|284
C|NKE|20250730|11:30:41.322684|S|35|76.5|0|35
C|NKE|20250730|11:32:30.685237|S|15|76.47|0|15
C|NKE|20250730|11:34:59.602241|S|100|76.45|0|100
C|NKE|20250730|11:46:48.811480|S|28|76.62|0|28
C|NKE|20250730|11:47:31.064456|S|100|76.63|0|100
C|NKE|20250730|12:06:04.535536|S|100|76.77|0|100
C|NKE|20250730|12:07:33.872915|S|5|76.74|0|5
C|NKE|20250730|12:07:50.062927|S|2|76.74|0|2
C|NKE|20250730|12:08:00.373194|S|93|76.74|0|93
C|NKE|20250730|12:12:42.915914|S|25|76.775|0|25
C|NKE|20250730|12:12:44.617786|S|100|76.77|0|100
C|NKE|20250730|12:13:43.149529|S|100|76.77|0|100
C|NKE|20250730|12:14:42.933586|S|9|76.72|0|9
C|NKE|20250730|12:15:10.821466|S|100|76.74|0|100
C|NKE|20250730|12:16:33.636318|S|100|76.81|0|100
C|NKE|20250730|12:19:18.221362|S|20|76.855|0|20
C|NKE|20250730|12:19:18.221373|S|20|76.86|0|20
C|NKE|20250730|12:19:18.221373|S|80|76.855|0|80
C|NKE|20250730|12:19:18.222046|S|40|76.86|0|40
C|NKE|20250730|12:19:18.222084|S|40|76.86|0|40
C|NKE|20250730|12:31:23.920037|S|20|76.85|0|20
C|NKE|20250730|12:32:43.892194|S|1|76.75|0|1
C|NKE|20250730|12:42:22.849784|S|36|76.66|0|36
C|NKE|20250730|12:42:22.850495|S|8|76.66|0|8
C|NKE|20250730|12:42:28.959938|S|8|76.67|0|8
C|NKE|20250730|12:42:28.959938|S|100|76.67|0|100
C|NKE|20250730|12:42:28.959939|S|42|76.67|0|42
C|NKE|20250730|12:49:20.179006|S|25|76.67|0|25
C|NKE|20250730|12:50:07.991196|S|9|76.65|0|9
C|NKE|20250730|12:50:07.991207|S|21|76.66|0|21
C|NKE|20250730|12:50:15.359321|S|1|76.64|0|1
C|NKE|20250730|12:56:52.489344|S|8|76.65|0|8
C|NKE|20250730|12:59:04.400507|S|3|76.56|0|3
C|NKE|20250730|13:16:13.198711|S|3|76.77|0|3
C|NKE|20250730|13:29:20.120713|S|3|76.69|0|3
C|NKE|20250730|13:39:32.613595|S|1|76.75|0|1
C|NKE|20250730|13:39:32.971488|S|100|76.75|0|100
C|NKE|20250730|13:43:52.868590|S|150|76.76|0|150
C|NKE|20250730|13:43:52.870437|S|100|76.78|0|100
C|NKE|20250730|13:52:53.455859|S|61|76.72|0|61
C|NKE|20250730|13:52:53.456497|S|39|76.72|0|39
C|NKE|20250730|14:13:14.285696|S|100|76.77|0|100
C|NKE|20250730|14:19:48.385722|S|1|76.59|0|1
C|NKE|20250730|14:27:50.735591|S|9|76.72|0|9
C|NKE|20250730|14:31:45.900824|S|4|76.71|0|4
C|NKE|20250730|14:33:05.996816|S|10|76.73|0|10
C|NKE|20250730|14:39:10.677582|S|37|76.51|0|37
C|NKE|20250730|14:51:53.762068|S|100|76.35|0|100
C|NKE|20250730|14:58:37.522028|S|50|76.32|0|50
C|NKE|20250730|14:59:32.928211|S|21|76.28|0|21
C|NKE|20250730|14:59:59.800687|S|25|76.29|0|25
C|NKE|20250730|15:01:04.194095|S|100|76.22|0|100
C|NKE|20250730|15:01:25.852897|S|7|76.06|0|7
C|NKE|20250730|15:01:54.842286|S|5|76|0|5
C|NKE|20250730|15:04:25.197185|S|100|76.22|0|100
C|NKE|20250730|15:08:25.921973|S|7|76.12|0|7
C|NKE|20250730|15:10:10.176594|S|63|76.22|0|63
C|NKE|20250730|15:11:51.202234|S|71|76.31|0|71
C|NKE|20250730|15:11:51.203494|S|29|76.31|0|29
C|NKE|20250730|15:11:51.203495|S|4|76.31|0|4
C|NKE|20250730|15:11:53.135598|S|27|76.35|0|27
C|NKE|20250730|15:11:53.190794|S|25|76.35|0|25
C|NKE|20250730|15:12:00.759309|S|8|76.36|0|8
C|NKE|20250730|15:12:00.762454|S|5|76.36|0|5
C|NKE|20250730|15:12:00.762659|S|27|76.37|0|27
C|NKE|20250730|15:13:05.395537|S|100|76.33|0|100
C|NKE|20250730|15:14:36.300653|S|36|76.42|0|36
C|NKE|20250730|15:16:30.435594|S|8|76.26|0|8
C|NKE|20250730|15:18:35.179345|S|5|76.18|0|5
C|NKE|20250730|15:21:26.696018|S|10|76.33|0|10
C|NKE|20250730|15:23:08.234132|S|150|76.12|0|150
C|NKE|20250730|15:25:57.086783|S|150|76.11|0|150
C|NKE|20250730|15:25:57.086848|S|50|76.11|0|50
C|NKE|20250730|15:27:01.072143|S|1|76.1|0|1
C|NKE|20250730|15:31:20.013529|S|116|76.175|0|116
C|NKE|20250730|15:32:41.408497|S|14|76.19|0|14
C|NKE|20250730|15:35:56.784380|S|100|76.24|0|100
C|NKE|20250730|15:36:52.989055|S|10|76.23|0|10
C|NKE|20250730|15:39:54.395403|S|27|76.3|0|27
C|NKE|20250730|15:39:54.395403|S|8|76.3|0|8
C|NKE|20250730|15:41:26.470477|S|21|76.36|0|21
C|NKE|20250730|15:41:26.753733|S|3|76.35|0|3
C|NKE|20250730|15:42:45.318440|S|18|76.35|0|18
C|NKE|20250730|15:45:18.039627|S|150|76.25|0|150
C|NKE|20250730|15:47:40.167989|S|111|76.34|0|111
C|NKE|20250730|15:49:48.403172|S|150|76.39|0|150
C|NKE|20250730|15:49:48.403228|S|100|76.39|0|100
C|NKE|20250730|15:49:49.372112|S|14|76.39|0|14
C|NKE|20250730|15:50:06.063502|S|13|76.46|0|13
C|NKE|20250730|15:50:10.056955|S|37|76.49|0|37
C|NKE|20250730|15:51:11.267376|S|150|76.45|0|150
C|NKE|20250730|15:51:11.267377|S|1|76.44|0|1
C|NKE|20250730|15:52:02.288745|S|18|76.56|0|18
C|NKE|20250730|15:52:43.890597|S|100|76.57|0|100
C|NKE|20250730|15:52:43.890619|S|13|76.57|0|13
C|NKE|20250730|15:52:43.890620|S|13|76.57|0|13
C|NKE|20250730|15:52:43.890620|S|74|76.57|0|74
C|NKE|20250730|15:56:25.104293|S|18|76.59|0|18
C|NKE|20250730|15:56:32.003570|S|31|76.6|0|31
C|NKE|20250730|15:56:32.003940|S|69|76.6|0|69
C|NKE|20250730|15:56:44.890254|S|4|76.62|0|4
C|NKE|20250730|15:56:45.553154|S|96|76.62|0|96
C|NKE|20250730|15:56:46.251356|S|100|76.62|0|100
C|NKE|20250730|15:57:08.013713|S|17|76.68|0|17
C|NKE|20250730|15:58:23.826064|S|1|76.69|0|1
C|NKE|20250730|15:58:40.803593|S|4|76.74|0|4
C|NKE|20250730|15:58:48.305495|S|1|76.74|0|1
C|NKE|20250730|15:59:22.236923|S|100|76.73|0|100
C|NKE|20250730|15:59:36.014271|S|100|76.735|0|100
C|NKE|20250730|15:59:48.612474|S|10|76.69|0|10
C|NKE|20250730|15:59:52.586709|S|8|76.71|0|8
C|NKSH|20250730|09:40:57.712025|S|1|29.39|0|1
C|NKSH|20250730|09:41:46.022511|S|1|29.39|0|1
C|NKTR|20250730|09:30:00.404610|S|17|23.075|0|17
C|NKTR|20250730|09:30:10.604449|S|4|22.97|0|4
C|NKTR|20250730|09:48:06.902378|S|100|22.86|0|100
C|NKTR|20250730|11:20:56.288203|S|2|22.57|0|2
C|NKTR|20250730|11:20:58.091255|S|1|22.57|0|1
C|NKTR|20250730|12:34:14.371695|S|4|22.95|0|4
C|NKTR|20250730|13:12:14.028390|S|6|22.96|0|6
C|NKTR|20250730|13:51:44.360688|S|100|22.79|0|100
C|NKTR|20250730|14:05:16.454243|S|84|22.71|0|84
C|NKTR|20250730|14:08:20.744090|S|5|22.77|0|5
C|NKTR|20250730|15:22:04.774021|S|4|22.07|0|4
C|NKTR|20250730|15:31:41.415226|S|4|22.1|0|4
C|NKTR|20250730|15:31:41.415300|S|4|22.1|0|4
C|NKTR|20250730|15:44:13.340108|S|4|22.07|0|4
C|NKTR|20250730|15:59:54.227214|S|11|22.165|0|11
C|NKTX|20250730|12:09:57.223933|S|56|2.28|0|56
C|NKTX|20250730|12:17:05.334016|S|100|2.3|0|100
C|NKTX|20250730|13:00:50.421494|S|154|2.24|0|154
C|NKTX|20250730|13:24:43.644649|S|100|2.22|0|100
C|NKTX|20250730|14:24:11.872793|S|100|2.195|0|100
C|NKTX|20250730|14:25:25.906182|S|100|2.2|0|100
C|NKTX|20250730|14:55:35.956658|S|1|2.16|0|1
C|NKTX|20250730|14:59:58.380701|S|100|2.16|0|100
C|NKTX|20250730|15:02:21.464198|S|100|2.14|0|100
C|NKTX|20250730|15:03:14.817225|S|5|2.14|0|5
C|NKTX|20250730|15:03:14.817225|S|95|2.14|0|95
C|NKTX|20250730|15:03:39.505130|S|100|2.145|0|100
C|NKTX|20250730|15:06:30.801740|S|100|2.15|0|100
C|NKTX|20250730|15:06:46.340390|S|100|2.15|0|100
C|NKTX|20250730|15:19:52.152831|S|4|2.15|0|4
C|NKTX|20250730|15:29:22.806503|S|100|2.155|0|100
C|NKTX|20250730|15:51:15.939830|S|27|2.165|0|27
C|NKTX|20250730|15:52:49.438047|S|100|2.16|0|100
C|NKTX|20250730|15:52:55.856708|S|27|2.165|0|27
C|NKTX|20250730|15:56:38.407288|S|119|2.17|0|119
C|NKTX|20250730|15:56:38.407528|S|130|2.17|0|130
C|NKTX|20250730|15:56:38.407664|S|608|2.17|0|608
C|NKTX|20250730|15:57:10.919536|S|27|2.175|0|27
C|NKTX|20250730|15:57:39.570088|S|27|2.18|0|27
C|NKTX|20250730|15:58:22.470639|S|27|2.18|0|27
C|NKTX|20250730|15:59:04.329329|S|27|2.19|0|27
C|NKTX|20250730|15:59:18.506058|S|27|2.19|0|27
C|NKTX|20250730|15:59:28.568114|S|27|2.19|0|27
C|NKTX|20250730|15:59:28.568683|S|2|2.19|0|2
C|NKTX|20250730|15:59:35.192889|S|75|2.19|0|75
C|NKTX|20250730|15:59:43.989035|S|27|2.19|0|27
C|NKTX|20250730|15:59:48.316550|S|34|2.19|0|34
C|NKTX|20250730|15:59:49.798397|S|21|2.19|0|21
C|NKTX|20250730|15:59:54.363775|S|79|2.19|0|79
C|NKTX|20250730|15:59:55.495005|S|8|2.19|0|8
C|NLOP|20250730|15:05:52.228366|S|15|33.29|0|15
C|NLOP|20250730|15:06:18.214223|S|15|33.28|0|15
C|NLOP|20250730|15:07:46.670840|S|15|33.26|0|15
C|NLR|20250730|09:30:02.133711|S|100|114.97|0|100
C|NLR|20250730|11:03:14.655095|S|16|117.06|0|16
C|NLR|20250730|14:27:58.638554|S|42|117.01|0|42
C|NLR|20250730|14:27:59.566959|S|58|117.01|0|58
C|NLR|20250730|14:48:56.050471|S|100|116.6|0|100
C|NLR|20250730|15:35:27.804411|S|12|115.42|0|12
C|NLSP|20250730|10:05:02.811225|S|100|2.05|0|100
C|NLY|20250730|09:31:21.544338|S|150|20.885|0|150
C|NLY|20250730|09:31:23.528785|S|200|20.885|0|200
C|NLY|20250730|09:32:14.551979|S|208|20.84|0|208
C|NLY|20250730|10:01:02.627190|S|100|20.92|0|100
C|NLY|20250730|10:01:04.623250|S|4|20.915|0|4
C|NLY|20250730|10:01:04.623250|S|96|20.915|0|96
C|NLY|20250730|10:02:05.198908|S|100|20.92|0|100
C|NLY|20250730|10:05:17.762316|S|198|20.895|0|198
C|NLY|20250730|10:05:17.762406|S|162|20.895|0|162
C|NLY|20250730|10:05:17.873873|S|36|20.895|0|36
C|NLY|20250730|10:05:17.873933|S|324|20.895|0|324
C|NLY|20250730|10:05:57.298117|S|100|20.9|0|100
C|NLY|20250730|10:06:17.036392|S|100|20.905|0|100
C|NLY|20250730|10:06:17.036559|S|100|20.905|0|100
C|NLY|20250730|10:06:17.036770|S|100|20.905|0|100
C|NLY|20250730|10:06:30.446380|S|198|20.905|0|198
C|NLY|20250730|10:06:46.665618|S|100|20.905|0|100
C|NLY|20250730|10:06:51.508415|S|100|20.905|0|100
C|NLY|20250730|10:06:57.145095|S|100|20.9|0|100
C|NLY|20250730|10:07:06.563808|S|5|20.91|0|5
C|NLY|20250730|10:07:06.563928|S|95|20.91|0|95
C|NLY|20250730|10:07:11.942629|S|100|20.92|0|100
C|NLY|20250730|10:07:15.116968|S|100|20.925|0|100
C|NLY|20250730|10:07:16.788993|S|100|20.92|0|100
C|NLY|20250730|10:08:56.680271|S|100|20.92|0|100
C|NLY|20250730|10:09:18.376521|S|100|20.925|0|100
C|NLY|20250730|10:09:48.188535|S|100|20.925|0|100
C|NLY|20250730|10:13:16.772727|S|220|20.895|0|220
C|NLY|20250730|10:13:28.249969|S|100|20.89|0|100
C|NLY|20250730|10:13:32.517877|S|98|20.89|0|98
C|NLY|20250730|10:14:59.416747|S|100|20.9|0|100
C|NLY|20250730|10:15:59.441747|S|99|20.89|0|99
C|NLY|20250730|10:15:59.441748|S|1|20.89|0|1
C|NLY|20250730|10:17:51.156899|S|117|20.905|0|117
C|NLY|20250730|10:19:23.926427|S|100|20.905|0|100
C|NLY|20250730|10:19:24.704861|S|3|20.91|0|3
C|NLY|20250730|10:25:20.597992|S|3|20.925|0|3
C|NLY|20250730|10:29:29.886112|S|1|20.94|0|1
C|NLY|20250730|10:29:56.458488|S|10|20.94|0|10
C|NLY|20250730|10:30:00.032847|S|100|20.945|0|100
C|NLY|20250730|10:32:57.969375|S|100|20.97|0|100
C|NLY|20250730|10:33:08.187554|S|6|20.96|0|6
C|NLY|20250730|10:33:08.187554|S|5|20.96|0|5
C|NLY|20250730|10:33:08.187554|S|100|20.96|0|100
C|NLY|20250730|10:33:08.187554|S|16|20.96|0|16
C|NLY|20250730|10:33:08.187555|S|100|20.96|0|100
C|NLY|20250730|10:33:08.188088|S|100|20.96|0|100
C|NLY|20250730|10:33:09.081833|S|125|20.965|0|125
C|NLY|20250730|10:33:18.194103|S|25|20.96|0|25
C|NLY|20250730|10:35:25.343296|S|3|20.98|0|3
C|NLY|20250730|10:36:04.336407|S|91|20.98|0|91
C|NLY|20250730|10:36:04.336407|S|9|20.98|0|9
C|NLY|20250730|10:36:25.017715|S|12|21|0|12
C|NLY|20250730|10:36:28.635904|S|100|20.99|0|100
C|NLY|20250730|10:36:33.912525|S|100|21|0|100
C|NLY|20250730|10:36:45.270688|S|100|20.995|0|100
C|NLY|20250730|10:36:59.464261|S|100|20.995|0|100
C|NLY|20250730|10:37:13.950402|S|100|21|0|100
C|NLY|20250730|10:37:55.307907|S|100|20.98|0|100
C|NLY|20250730|10:39:16.471107|S|100|20.97|0|100
C|NLY|20250730|10:39:48.620381|S|1|20.97|0|1
C|NLY|20250730|10:41:43.591723|S|29|20.98|0|29
C|NLY|20250730|10:46:07.442283|S|12|20.95|0|12
C|NLY|20250730|10:48:57.939988|S|77|20.95|0|77
C|NLY|20250730|10:53:51.708024|S|2|20.95|0|2
C|NLY|20250730|10:53:51.708024|S|54|20.95|0|54
C|NLY|20250730|10:54:13.500870|S|487|20.945|0|487
C|NLY|20250730|10:54:13.500950|S|3|20.945|0|3
C|NLY|20250730|10:56:55.382579|S|18|20.95|0|18
C|NLY|20250730|10:58:02.479327|S|12|20.97|0|12
C|NLY|20250730|10:59:58.083333|S|1|20.98|0|1
C|NLY|20250730|11:00:24.350064|S|99|20.98|0|99
C|NLY|20250730|11:00:29.505017|S|10|20.97|0|10
C|NLY|20250730|11:00:35.095394|S|100|20.975|0|100
C|NLY|20250730|11:00:47.570205|S|100|20.975|0|100
C|NLY|20250730|11:00:53.613360|S|100|20.965|0|100
C|NLY|20250730|11:06:06.193481|S|100|20.93|0|100
C|NLY|20250730|11:10:01.525582|S|487|20.935|0|487
C|NLY|20250730|11:10:01.525582|S|173|20.935|0|173
C|NLY|20250730|11:11:24.138714|S|38|20.93|0|38
C|NLY|20250730|11:11:24.138714|S|100|20.93|0|100
C|NLY|20250730|11:11:27.576525|S|100|20.93|0|100
C|NLY|20250730|11:11:27.914481|S|100|20.93|0|100
C|NLY|20250730|11:16:41.509556|S|100|20.915|0|100
C|NLY|20250730|11:17:51.920373|S|1|20.92|0|1
C|NLY|20250730|11:17:51.922446|S|1|20.92|0|1
C|NLY|20250730|11:19:08.783371|S|100|20.93|0|100
C|NLY|20250730|11:19:19.500110|S|100|20.93|0|100
C|NLY|20250730|11:19:35.787725|S|100|20.925|0|100
C|NLY|20250730|11:19:52.551008|S|100|20.925|0|100
C|NLY|20250730|11:20:03.236973|S|100|20.93|0|100
C|NLY|20250730|11:20:13.432305|S|200|20.925|0|200
C|NLY|20250730|11:20:24.890120|S|200|20.925|0|200
C|NLY|20250730|11:20:24.949350|S|149|20.925|0|149
C|NLY|20250730|11:24:09.604085|S|1|20.91|0|1
C|NLY|20250730|11:24:09.604085|S|2|20.91|0|2
C|NLY|20250730|11:24:22.362972|S|100|20.91|0|100
C|NLY|20250730|11:25:01.010274|S|100|20.9|0|100
C|NLY|20250730|11:25:01.010274|S|13|20.9|0|13
C|NLY|20250730|11:25:01.010274|S|87|20.905|0|87
C|NLY|20250730|11:27:58.092855|S|101|20.895|0|101
C|NLY|20250730|11:30:00.112578|S|100|20.885|0|100
C|NLY|20250730|11:30:00.112685|S|100|20.89|0|100
C|NLY|20250730|11:30:00.113384|S|100|20.885|0|100
C|NLY|20250730|11:31:29.299041|S|100|20.88|0|100
C|NLY|20250730|11:31:58.828900|S|100|20.87|0|100
C|NLY|20250730|11:36:27.795711|S|100|20.87|0|100
C|NLY|20250730|11:36:27.795711|S|100|20.87|0|100
C|NLY|20250730|11:36:42.480192|S|1|20.87|0|1
C|NLY|20250730|11:40:28.201240|S|112|20.835|0|112
C|NLY|20250730|11:42:44.388180|S|100|20.85|0|100
C|NLY|20250730|11:42:55.465175|S|100|20.85|0|100
C|NLY|20250730|11:43:54.270920|S|4|20.84|0|4
C|NLY|20250730|11:44:50.002534|S|2|20.85|0|2
C|NLY|20250730|11:44:50.002534|S|100|20.85|0|100
C|NLY|20250730|11:45:37.558786|S|200|20.845|0|200
C|NLY|20250730|11:46:00.947864|S|100|20.84|0|100
C|NLY|20250730|11:46:00.947865|S|100|20.84|0|100
C|NLY|20250730|11:46:08.160499|S|100|20.84|0|100
C|NLY|20250730|11:46:08.160499|S|50|20.84|0|50
C|NLY|20250730|11:46:53.270447|S|100|20.84|0|100
C|NLY|20250730|11:48:45.579418|S|100|20.83|0|100
C|NLY|20250730|11:49:29.974167|S|100|20.835|0|100
C|NLY|20250730|11:49:46.531917|S|100|20.835|0|100
C|NLY|20250730|11:50:32.224806|S|320|20.835|0|320
C|NLY|20250730|11:50:33.578759|S|100|20.835|0|100
C|NLY|20250730|11:50:33.579557|S|100|20.835|0|100
C|NLY|20250730|11:51:53.003442|S|320|20.835|0|320
C|NLY|20250730|11:53:16.553632|S|100|20.85|0|100
C|NLY|20250730|11:53:16.553632|S|100|20.85|0|100
C|NLY|20250730|11:53:26.614559|S|100|20.85|0|100
C|NLY|20250730|11:53:39.890028|S|100|20.85|0|100
C|NLY|20250730|11:53:56.522570|S|100|20.845|0|100
C|NLY|20250730|11:54:16.187068|S|100|20.845|0|100
C|NLY|20250730|11:54:32.403203|S|100|20.845|0|100
C|NLY|20250730|11:54:50.244163|S|300|20.845|0|300
C|NLY|20250730|11:55:08.439216|S|200|20.845|0|200
C|NLY|20250730|11:55:23.112870|S|300|20.845|0|300
C|NLY|20250730|11:55:35.476706|S|100|20.845|0|100
C|NLY|20250730|11:55:50.790276|S|100|20.85|0|100
C|NLY|20250730|11:55:50.790276|S|100|20.85|0|100
C|NLY|20250730|11:55:50.790742|S|100|20.85|0|100
C|NLY|20250730|11:59:52.374647|S|100|20.84|0|100
C|NLY|20250730|12:00:29.008860|S|100|20.84|0|100
C|NLY|20250730|12:00:37.424331|S|100|20.84|0|100
C|NLY|20250730|12:01:58.278018|S|2|20.84|0|2
C|NLY|20250730|12:03:28.342700|S|1|20.82|0|1
C|NLY|20250730|12:03:28.342701|S|1|20.82|0|1
C|NLY|20250730|12:03:29.614419|S|88|20.815|0|88
C|NLY|20250730|12:03:29.655343|S|215|20.805|0|215
C|NLY|20250730|12:03:50.959587|S|100|20.8|0|100
C|NLY|20250730|12:03:50.959587|S|100|20.8|0|100
C|NLY|20250730|12:03:54.429424|S|100|20.8|0|100
C|NLY|20250730|12:04:08.147930|S|100|20.8|0|100
C|NLY|20250730|12:07:17.060760|S|100|20.81|0|100
C|NLY|20250730|12:08:36.261247|S|95|20.82|0|95
C|NLY|20250730|12:08:36.261248|S|5|20.82|0|5
C|NLY|20250730|12:09:12.468705|S|100|20.83|0|100
C|NLY|20250730|12:09:23.693568|S|20|20.83|0|20
C|NLY|20250730|12:09:23.693569|S|100|20.83|0|100
C|NLY|20250730|12:09:40.501497|S|100|20.83|0|100
C|NLY|20250730|12:09:40.501497|S|100|20.83|0|100
C|NLY|20250730|12:09:53.199968|S|100|20.83|0|100
C|NLY|20250730|12:10:57.667385|S|100|20.835|0|100
C|NLY|20250730|12:11:12.208553|S|200|20.835|0|200
C|NLY|20250730|12:11:16.074322|S|56|20.84|0|56
C|NLY|20250730|12:11:20.444240|S|163|20.835|0|163
C|NLY|20250730|12:11:20.444323|S|14|20.835|0|14
C|NLY|20250730|12:11:23.592718|S|37|20.84|0|37
C|NLY|20250730|12:11:23.592718|S|44|20.84|0|44
C|NLY|20250730|12:11:23.592718|S|19|20.84|0|19
C|NLY|20250730|12:12:52.037745|S|296|20.845|0|296
C|NLY|20250730|12:13:45.563952|S|2|20.84|0|2
C|NLY|20250730|12:13:45.563952|S|1|20.84|0|1
C|NLY|20250730|12:13:50.663075|S|487|20.835|0|487
C|NLY|20250730|12:22:51.259849|S|100|20.88|0|100
C|NLY|20250730|12:22:51.259849|S|100|20.88|0|100
C|NLY|20250730|12:24:05.943294|S|100|20.89|0|100
C|NLY|20250730|12:24:05.943294|S|100|20.89|0|100
C|NLY|20250730|12:24:25.265731|S|100|20.885|0|100
C|NLY|20250730|12:24:39.028931|S|100|20.885|0|100
C|NLY|20250730|12:24:51.783809|S|100|20.89|0|100
C|NLY|20250730|12:25:10.777645|S|97|20.89|0|97
C|NLY|20250730|12:25:21.682946|S|100|20.885|0|100
C|NLY|20250730|12:27:51.221532|S|100|20.905|0|100
C|NLY|20250730|12:28:00.324978|S|49|20.905|0|49
C|NLY|20250730|12:28:10.941225|S|100|20.905|0|100
C|NLY|20250730|12:28:32.970964|S|487|20.905|0|487
C|NLY|20250730|12:28:55.375712|S|100|20.905|0|100
C|NLY|20250730|12:29:26.127787|S|100|20.91|0|100
C|NLY|20250730|12:30:15.579565|S|100|20.905|0|100
C|NLY|20250730|12:30:34.566053|S|100|20.905|0|100
C|NLY|20250730|12:30:34.566105|S|440|20.905|0|440
C|NLY|20250730|12:30:50.084901|S|100|20.91|0|100
C|NLY|20250730|12:31:07.123525|S|100|20.91|0|100
C|NLY|20250730|12:31:56.813300|S|487|20.905|0|487
C|NLY|20250730|12:31:56.813384|S|53|20.905|0|53
C|NLY|20250730|12:32:20.324368|S|47|20.91|0|47
C|NLY|20250730|12:32:21.020513|S|53|20.91|0|53
C|NLY|20250730|12:32:32.033020|S|100|20.91|0|100
C|NLY|20250730|12:34:15.217260|S|100|20.905|0|100
C|NLY|20250730|12:34:17.240338|S|100|20.905|0|100
C|NLY|20250730|12:37:48.932799|S|100|20.89|0|100
C|NLY|20250730|12:38:03.877353|S|100|20.89|0|100
C|NLY|20250730|12:38:26.768032|S|100|20.89|0|100
C|NLY|20250730|12:39:23.016465|S|100|20.9|0|100
C|NLY|20250730|12:39:55.325245|S|29|20.91|0|29
C|NLY|20250730|12:40:07.305927|S|100|20.91|0|100
C|NLY|20250730|12:40:09.926074|S|100|20.91|0|100
C|NLY|20250730|12:40:42.467448|S|14|20.91|0|14
C|NLY|20250730|12:44:50.003102|S|52|20.93|0|52
C|NLY|20250730|12:44:58.859807|S|100|20.93|0|100
C|NLY|20250730|12:44:58.859807|S|34|20.93|0|34
C|NLY|20250730|12:47:21.627524|S|100|20.93|0|100
C|NLY|20250730|12:47:21.627524|S|100|20.93|0|100
C|NLY|20250730|12:47:30.116301|S|57|20.93|0|57
C|NLY|20250730|12:49:55.743094|S|4|20.92|0|4
C|NLY|20250730|12:55:52.549045|S|143|20.935|0|143
C|NLY|20250730|12:56:06.784759|S|43|20.94|0|43
C|NLY|20250730|12:56:06.784760|S|57|20.94|0|57
C|NLY|20250730|12:56:26.159827|S|100|20.94|0|100
C|NLY|20250730|12:56:52.674451|S|100|20.94|0|100
C|NLY|20250730|12:57:05.665004|S|100|20.94|0|100
C|NLY|20250730|12:57:24.418897|S|100|20.935|0|100
C|NLY|20250730|12:57:24.654278|S|100|20.935|0|100
C|NLY|20250730|12:57:40.738369|S|100|20.935|0|100
C|NLY|20250730|12:57:54.783420|S|100|20.935|0|100
C|NLY|20250730|12:58:10.994045|S|100|20.935|0|100
C|NLY|20250730|12:58:21.993902|S|100|20.935|0|100
C|NLY|20250730|12:58:38.703791|S|100|20.94|0|100
C|NLY|20250730|12:58:55.869947|S|100|20.94|0|100
C|NLY|20250730|12:59:11.731282|S|100|20.94|0|100
C|NLY|20250730|12:59:26.987831|S|100|20.94|0|100
C|NLY|20250730|12:59:34.226387|S|100|20.94|0|100
C|NLY|20250730|12:59:35.986301|S|487|20.935|0|487
C|NLY|20250730|12:59:35.986372|S|63|20.935|0|63
C|NLY|20250730|12:59:36.514149|S|100|20.93|0|100
C|NLY|20250730|13:01:29.696281|S|7|20.94|0|7
C|NLY|20250730|13:02:56.170527|S|2|20.935|0|2
C|NLY|20250730|13:04:42.333569|S|100|20.95|0|100
C|NLY|20250730|13:04:42.333569|S|100|20.95|0|100
C|NLY|20250730|13:04:57.997687|S|100|20.95|0|100
C|NLY|20250730|13:05:55.672177|S|100|20.945|0|100
C|NLY|20250730|13:09:25.487770|S|2|20.91|0|2
C|NLY|20250730|13:09:47.948635|S|1|20.91|0|1
C|NLY|20250730|13:14:43.837763|S|200|20.92|0|200
C|NLY|20250730|13:14:43.837763|S|100|20.92|0|100
C|NLY|20250730|13:14:57.440903|S|100|20.91|0|100
C|NLY|20250730|13:14:57.440903|S|200|20.91|0|200
C|NLY|20250730|13:14:57.441664|S|100|20.91|0|100
C|NLY|20250730|13:14:57.441664|S|200|20.91|0|200
C|NLY|20250730|13:15:28.857388|S|150|20.9|0|150
C|NLY|20250730|13:20:01.302631|S|40|20.9|0|40
C|NLY|20250730|13:24:45.462589|S|60|20.91|0|60
C|NLY|20250730|13:25:59.578071|S|100|20.91|0|100
C|NLY|20250730|13:26:17.622154|S|100|20.91|0|100
C|NLY|20250730|13:26:32.541251|S|100|20.91|0|100
C|NLY|20250730|13:26:50.587069|S|100|20.91|0|100
C|NLY|20250730|13:26:51.852073|S|5|20.91|0|5
C|NLY|20250730|13:27:03.272422|S|95|20.91|0|95
C|NLY|20250730|13:27:16.308171|S|100|20.91|0|100
C|NLY|20250730|13:27:32.843573|S|100|20.91|0|100
C|NLY|20250730|13:27:45.462704|S|63|20.91|0|63
C|NLY|20250730|13:27:51.046619|S|37|20.91|0|37
C|NLY|20250730|13:28:24.471892|S|100|20.92|0|100
C|NLY|20250730|13:28:48.581799|S|72|20.92|0|72
C|NLY|20250730|13:28:48.581800|S|28|20.92|0|28
C|NLY|20250730|13:29:05.942480|S|72|20.92|0|72
C|NLY|20250730|13:30:02.690162|S|11|20.92|0|11
C|NLY|20250730|13:32:15.230602|S|100|20.915|0|100
C|NLY|20250730|13:32:27.303061|S|100|20.92|0|100
C|NLY|20250730|13:32:39.699336|S|2700|20.91|0|2700
C|NLY|20250730|13:32:39.699336|S|60|20.91|0|60
C|NLY|20250730|13:35:44.930861|S|94|20.89|0|94
C|NLY|20250730|13:35:52.464801|S|55|20.89|0|55
C|NLY|20250730|13:35:52.465579|S|51|20.89|0|51
C|NLY|20250730|13:37:37.370824|S|100|20.91|0|100
C|NLY|20250730|13:44:12.438033|S|100|20.91|0|100
C|NLY|20250730|13:44:12.438034|S|36|20.91|0|36
C|NLY|20250730|13:44:50.005606|S|58|20.91|0|58
C|NLY|20250730|13:46:05.576146|S|100|20.91|0|100
C|NLY|20250730|13:46:21.934891|S|100|20.91|0|100
C|NLY|20250730|13:47:30.474242|S|17|20.905|0|17
C|NLY|20250730|13:50:33.744252|S|9|20.91|0|9
C|NLY|20250730|13:50:33.744252|S|100|20.91|0|100
C|NLY|20250730|13:52:43.229693|S|36|20.91|0|36
C|NLY|20250730|13:53:47.249050|S|7|20.91|0|7
C|NLY|20250730|13:53:47.792149|S|100|20.915|0|100
C|NLY|20250730|13:53:49.803703|S|12|20.91|0|12
C|NLY|20250730|13:58:48.162090|S|28|20.87|0|28
C|NLY|20250730|13:59:50.442932|S|200|20.875|0|200
C|NLY|20250730|13:59:50.442991|S|200|20.875|0|200
C|NLY|20250730|13:59:50.443052|S|180|20.875|0|180
C|NLY|20250730|13:59:51.702778|S|200|20.875|0|200
C|NLY|20250730|13:59:51.702836|S|200|20.875|0|200
C|NLY|20250730|13:59:52.721542|S|200|20.875|0|200
C|NLY|20250730|13:59:52.721599|S|200|20.875|0|200
C|NLY|20250730|13:59:52.721661|S|180|20.875|0|180
C|NLY|20250730|13:59:53.761269|S|200|20.875|0|200
C|NLY|20250730|13:59:53.761327|S|200|20.875|0|200
C|NLY|20250730|13:59:53.761388|S|180|20.875|0|180
C|NLY|20250730|14:00:41.962694|S|100|20.89|0|100
C|NLY|20250730|14:02:17.197197|S|100|20.86|0|100
C|NLY|20250730|14:03:37.208139|S|28|20.85|0|28
C|NLY|20250730|14:07:54.731467|S|46|20.87|0|46
C|NLY|20250730|14:08:34.064885|S|100|20.87|0|100
C|NLY|20250730|14:08:34.064885|S|60|20.87|0|60
C|NLY|20250730|14:09:37.948379|S|1|20.865|0|1
C|NLY|20250730|14:09:59.415060|S|100|20.87|0|100
C|NLY|20250730|14:09:59.415749|S|100|20.87|0|100
C|NLY|20250730|14:09:59.415767|S|100|20.87|0|100
C|NLY|20250730|14:11:23.005626|S|100|20.88|0|100
C|NLY|20250730|14:12:00.962645|S|200|20.88|0|200
C|NLY|20250730|14:12:00.962645|S|100|20.88|0|100
C|NLY|20250730|14:12:01.509222|S|100|20.88|0|100
C|NLY|20250730|14:12:43.230127|S|2|20.88|0|2
C|NLY|20250730|14:12:43.706249|S|100|20.89|0|100
C|NLY|20250730|14:17:07.380146|S|2|20.87|0|2
C|NLY|20250730|14:17:10.339830|S|6|20.87|0|6
C|NLY|20250730|14:17:11.339844|S|6|20.87|0|6
C|NLY|20250730|14:17:33.147028|S|100|20.88|0|100
C|NLY|20250730|14:18:17.612306|S|2|20.87|0|2
C|NLY|20250730|14:18:52.060239|S|5|20.87|0|5
C|NLY|20250730|14:18:52.370774|S|1|20.87|0|1
C|NLY|20250730|14:18:56.556878|S|100|20.88|0|100
C|NLY|20250730|14:19:08.569216|S|100|20.88|0|100
C|NLY|20250730|14:19:17.370794|S|16|20.87|0|16
C|NLY|20250730|14:19:26.663647|S|28|20.88|0|28
C|NLY|20250730|14:19:26.663648|S|100|20.88|0|100
C|NLY|20250730|14:19:44.108765|S|100|20.88|0|100
C|NLY|20250730|14:20:53.028532|S|100|20.89|0|100
C|NLY|20250730|14:20:55.792366|S|100|20.89|0|100
C|NLY|20250730|14:21:07.319127|S|174|20.875|0|174
C|NLY|20250730|14:21:37.845042|S|4|20.87|0|4
C|NLY|20250730|14:21:42.370353|S|8|20.87|0|8
C|NLY|20250730|14:22:17.510119|S|3|20.85|0|3
C|NLY|20250730|14:27:19.548863|S|12|20.89|0|12
C|NLY|20250730|14:33:32.115927|S|256|20.925|0|256
C|NLY|20250730|14:33:32.116013|S|334|20.925|0|334
C|NLY|20250730|14:33:32.127710|S|122|20.925|0|122
C|NLY|20250730|14:33:32.200359|S|456|20.925|0|456
C|NLY|20250730|14:34:25.273161|S|100|20.94|0|100
C|NLY|20250730|14:36:47.531140|S|100|20.91|0|100
C|NLY|20250730|14:36:53.259048|S|100|20.91|0|100
C|NLY|20250730|14:36:53.259048|S|100|20.91|0|100
C|NLY|20250730|14:36:53.259585|S|100|20.91|0|100
C|NLY|20250730|14:36:55.624831|S|100|20.91|0|100
C|NLY|20250730|14:36:58.794815|S|100|20.91|0|100
C|NLY|20250730|14:38:31.809655|S|100|20.87|0|100
C|NLY|20250730|14:39:47.132269|S|100|20.86|0|100
C|NLY|20250730|14:40:08.397228|S|100|20.85|0|100
C|NLY|20250730|14:44:50.004997|S|87|20.85|0|87
C|NLY|20250730|14:46:57.595256|S|91|20.825|0|91
C|NLY|20250730|14:47:18.658950|S|87|20.82|0|87
C|NLY|20250730|14:47:18.658951|S|100|20.82|0|100
C|NLY|20250730|14:48:56.860038|S|100|20.8|0|100
C|NLY|20250730|14:49:10.479821|S|158|20.805|0|158
C|NLY|20250730|14:49:17.475431|S|100|20.78|0|100
C|NLY|20250730|14:54:50.214380|S|10|20.775|0|10
C|NLY|20250730|14:55:52.367036|S|100|20.74|0|100
C|NLY|20250730|14:55:54.123588|S|100|20.74|0|100
C|NLY|20250730|14:55:54.124121|S|100|20.74|0|100
C|NLY|20250730|14:55:57.077311|S|100|20.74|0|100
C|NLY|20250730|14:56:52.866513|S|100|20.705|0|100
C|NLY|20250730|14:56:54.278751|S|100|20.7|0|100
C|NLY|20250730|15:00:01.737019|S|92|20.69|0|92
C|NLY|20250730|15:00:01.737019|S|8|20.69|0|8
C|NLY|20250730|15:00:25.080698|S|191|20.685|0|191
C|NLY|20250730|15:02:51.697534|S|100|20.68|0|100
C|NLY|20250730|15:03:15.429044|S|100|20.69|0|100
C|NLY|20250730|15:03:42.157032|S|100|20.68|0|100
C|NLY|20250730|15:04:01.819144|S|456|20.665|0|456
C|NLY|20250730|15:04:36.341876|S|1|20.65|0|1
C|NLY|20250730|15:04:36.341877|S|100|20.65|0|100
C|NLY|20250730|15:06:50.582599|S|100|20.65|0|100
C|NLY|20250730|15:06:50.582599|S|100|20.65|0|100
C|NLY|20250730|15:06:51.167321|S|100|20.65|0|100
C|NLY|20250730|15:07:13.318344|S|12|20.67|0|12
C|NLY|20250730|15:09:25.019982|S|1|20.67|0|1
C|NLY|20250730|15:09:45.314133|S|100|20.67|0|100
C|NLY|20250730|15:11:30.416423|S|100|20.69|0|100
C|NLY|20250730|15:12:04.175513|S|100|20.685|0|100
C|NLY|20250730|15:12:04.179321|S|100|20.685|0|100
C|NLY|20250730|15:12:40.701599|S|100|20.69|0|100
C|NLY|20250730|15:13:04.082846|S|200|20.675|0|200
C|NLY|20250730|15:14:19.039084|S|35|20.675|0|35
C|NLY|20250730|15:14:34.818092|S|4|20.67|0|4
C|NLY|20250730|15:14:55.902972|S|1|20.66|0|1
C|NLY|20250730|15:14:55.902972|S|2|20.66|0|2
C|NLY|20250730|15:14:55.902972|S|2|20.66|0|2
C|NLY|20250730|15:14:55.902973|S|3|20.66|0|3
C|NLY|20250730|15:16:01.037908|S|5|20.65|0|5
C|NLY|20250730|15:16:30.919667|S|12|20.62|0|12
C|NLY|20250730|15:16:30.919667|S|100|20.62|0|100
C|NLY|20250730|15:18:30.273284|S|1|20.61|0|1
C|NLY|20250730|15:18:45.208360|S|1|20.61|0|1
C|NLY|20250730|15:19:44.464293|S|1|20.6|0|1
C|NLY|20250730|15:20:05.315758|S|77|20.6|0|77
C|NLY|20250730|15:21:54.899161|S|1|20.59|0|1
C|NLY|20250730|15:24:24.120280|S|1|20.58|0|1
C|NLY|20250730|15:25:21.106619|S|6|20.57|0|6
C|NLY|20250730|15:25:21.106620|S|1|20.57|0|1
C|NLY|20250730|15:25:21.110218|S|4|20.57|0|4
C|NLY|20250730|15:27:04.581417|S|11|20.56|0|11
C|NLY|20250730|15:27:04.581417|S|1|20.56|0|1
C|NLY|20250730|15:28:53.060974|S|56|20.57|0|56
C|NLY|20250730|15:28:53.060974|S|100|20.57|0|100
C|NLY|20250730|15:28:53.061554|S|100|20.57|0|100
C|NLY|20250730|15:28:56.697578|S|1|20.56|0|1
C|NLY|20250730|15:29:22.678752|S|1|20.56|0|1
C|NLY|20250730|15:29:30.640491|S|49|20.56|0|49
C|NLY|20250730|15:29:32.444267|S|51|20.56|0|51
C|NLY|20250730|15:29:39.947895|S|25|20.565|0|25
C|NLY|20250730|15:29:51.560410|S|30|20.56|0|30
C|NLY|20250730|15:30:27.074412|S|5|20.56|0|5
C|NLY|20250730|15:30:55.998999|S|100|20.58|0|100
C|NLY|20250730|15:30:55.998999|S|100|20.58|0|100
C|NLY|20250730|15:31:39.319332|S|95|20.595|0|95
C|NLY|20250730|15:31:39.327839|S|1|20.595|0|1
C|NLY|20250730|15:31:39.421223|S|3|20.595|0|3
C|NLY|20250730|15:31:39.459408|S|1|20.595|0|1
C|NLY|20250730|15:31:39.573759|S|2|20.595|0|2
C|NLY|20250730|15:31:39.577255|S|1|20.595|0|1
C|NLY|20250730|15:31:39.873141|S|10|20.595|0|10
C|NLY|20250730|15:31:40.143343|S|5|20.595|0|5
C|NLY|20250730|15:32:20.477235|S|100|20.59|0|100
C|NLY|20250730|15:32:20.477235|S|100|20.59|0|100
C|NLY|20250730|15:32:33.749983|S|100|20.59|0|100
C|NLY|20250730|15:33:15.992873|S|100|20.59|0|100
C|NLY|20250730|15:33:50.785405|S|1|20.59|0|1
C|NLY|20250730|15:34:01.094904|S|1|20.58|0|1
C|NLY|20250730|15:34:01.094905|S|12|20.58|0|12
C|NLY|20250730|15:34:07.443600|S|1|20.585|0|1
C|NLY|20250730|15:34:51.813661|S|1|20.59|0|1
C|NLY|20250730|15:34:51.813661|S|100|20.59|0|100
C|NLY|20250730|15:35:34.125633|S|12|20.6|0|12
C|NLY|20250730|15:36:20.350190|S|2|20.59|0|2
C|NLY|20250730|15:36:20.350190|S|4|20.59|0|4
C|NLY|20250730|15:37:09.532979|S|12|20.56|0|12
C|NLY|20250730|15:37:38.658987|S|1|20.55|0|1
C|NLY|20250730|15:37:56.451923|S|21|20.57|0|21
C|NLY|20250730|15:39:28.645235|S|37|20.57|0|37
C|NLY|20250730|15:39:29.069969|S|21|20.58|0|21
C|NLY|20250730|15:39:38.418324|S|100|20.57|0|100
C|NLY|20250730|15:39:48.342544|S|28|20.56|0|28
C|NLY|20250730|15:39:48.733625|S|1|20.56|0|1
C|NLY|20250730|15:41:46.233592|S|103|20.555|0|103
C|NLY|20250730|15:43:57.708602|S|87|20.545|0|87
C|NLY|20250730|15:44:50.003488|S|23|20.55|0|23
C|NLY|20250730|15:46:49.938621|S|87|20.55|0|87
C|NLY|20250730|15:47:54.063557|S|100|20.55|0|100
C|NLY|20250730|15:47:58.114691|S|100|20.55|0|100
C|NLY|20250730|15:47:58.374772|S|55|20.56|0|55
C|NLY|20250730|15:47:58.374773|S|100|20.56|0|100
C|NLY|20250730|15:48:20.560254|S|21|20.56|0|21
C|NLY|20250730|15:48:20.560254|S|100|20.56|0|100
C|NLY|20250730|15:48:20.560425|S|45|20.56|0|45
C|NLY|20250730|15:48:20.560432|S|314|20.56|0|314
C|NLY|20250730|15:48:21.445129|S|100|20.57|0|100
C|NLY|20250730|15:48:21.446527|S|55|20.56|0|55
C|NLY|20250730|15:48:21.468850|S|100|20.57|0|100
C|NLY|20250730|15:48:56.990245|S|100|20.54|0|100
C|NLY|20250730|15:49:17.205279|S|12|20.55|0|12
C|NLY|20250730|15:49:29.407416|S|100|20.55|0|100
C|NLY|20250730|15:49:31.310698|S|4|20.55|0|4
C|NLY|20250730|15:49:31.310698|S|100|20.55|0|100
C|NLY|20250730|15:50:07.566642|S|200|20.555|0|200
C|NLY|20250730|15:50:35.979052|S|100|20.575|0|100
C|NLY|20250730|15:50:47.074908|S|85|20.57|0|85
C|NLY|20250730|15:52:31.665841|S|7|20.55|0|7
C|NLY|20250730|15:52:31.665842|S|14|20.55|0|14
C|NLY|20250730|15:52:31.665842|S|14|20.55|0|14
C|NLY|20250730|15:52:44.668506|S|64|20.555|0|64
C|NLY|20250730|15:52:44.985799|S|19|20.555|0|19
C|NLY|20250730|15:52:48.390848|S|36|20.555|0|36
C|NLY|20250730|15:53:25.898316|S|40|20.55|0|40
C|NLY|20250730|15:53:44.443356|S|100|20.56|0|100
C|NLY|20250730|15:53:44.444324|S|65|20.56|0|65
C|NLY|20250730|15:54:02.356271|S|10|20.56|0|10
C|NLY|20250730|15:54:02.356271|S|9|20.56|0|9
C|NLY|20250730|15:54:05.496691|S|456|20.565|0|456
C|NLY|20250730|15:54:05.496756|S|504|20.565|0|504
C|NLY|20250730|15:54:30.157159|S|139|20.56|0|139
C|NLY|20250730|15:54:42.294661|S|47|20.56|0|47
C|NLY|20250730|15:54:42.297604|S|7|20.56|0|7
C|NLY|20250730|15:54:45.328605|S|50|20.56|0|50
C|NLY|20250730|15:54:45.328605|S|50|20.56|0|50
C|NLY|20250730|15:54:51.442432|S|30|20.57|0|30
C|NLY|20250730|15:55:14.858174|S|37|20.56|0|37
C|NLY|20250730|15:55:31.250597|S|23|20.56|0|23
C|NLY|20250730|15:55:43.015424|S|46|20.57|0|46
C|NLY|20250730|15:55:53.479053|S|6|20.57|0|6
C|NLY|20250730|15:56:00.063546|S|12|20.58|0|12
C|NLY|20250730|15:56:17.418463|S|19|20.57|0|19
C|NLY|20250730|15:56:45.209080|S|183|20.58|0|183
C|NLY|20250730|15:56:45.209080|S|100|20.58|0|100
C|NLY|20250730|15:56:45.232159|S|17|20.58|0|17
C|NLY|20250730|15:56:45.232159|S|83|20.58|0|83
C|NLY|20250730|15:57:19.585861|S|100|20.59|0|100
C|NLY|20250730|15:57:19.585861|S|100|20.59|0|100
C|NLY|20250730|15:57:19.590494|S|100|20.59|0|100
C|NLY|20250730|15:57:20.098521|S|100|20.59|0|100
C|NLY|20250730|15:57:20.421914|S|8|20.58|0|8
C|NLY|20250730|15:57:29.498473|S|19|20.58|0|19
C|NLY|20250730|15:57:29.498559|S|59|20.58|0|59
C|NLY|20250730|15:57:57.488951|S|103|20.58|0|103
C|NLY|20250730|15:57:57.488951|S|100|20.58|0|100
C|NLY|20250730|15:58:03.581732|S|200|20.58|0|200
C|NLY|20250730|15:58:03.581732|S|100|20.58|0|100
C|NLY|20250730|15:58:14.851545|S|100|20.58|0|100
C|NLY|20250730|15:58:14.851545|S|200|20.58|0|200
C|NLY|20250730|15:58:32.504264|S|200|20.575|0|200
C|NLY|20250730|15:58:37.880869|S|200|20.575|0|200
C|NLY|20250730|15:58:38.743207|S|100|20.57|0|100
C|NLY|20250730|15:58:53.952707|S|26|20.585|0|26
C|NLY|20250730|15:58:57.927654|S|60|20.58|0|60
C|NLY|20250730|15:59:02.764385|S|300|20.585|0|300
C|NLY|20250730|15:59:06.621872|S|100|20.58|0|100
C|NLY|20250730|15:59:06.621872|S|100|20.58|0|100
C|NLY|20250730|15:59:30.519145|S|59|20.57|0|59
C|NLY|20250730|15:59:30.519145|S|100|20.57|0|100
C|NLY|20250730|15:59:30.519145|S|100|20.57|0|100
C|NLY|20250730|15:59:47.602226|S|100|20.565|0|100
C|NLY|20250730|15:59:47.602226|S|200|20.565|0|200
C|NLY|20250730|15:59:48.321179|S|2|20.565|0|2
C|NLY|20250730|15:59:48.756459|S|93|20.565|0|93
C|NLY|20250730|15:59:49.266730|S|46|20.56|0|46
C|NLY|20250730|15:59:49.266771|S|5|20.55|0|5
C|NLY|20250730|15:59:49.266944|S|9|20.56|0|9
C|NLY|20250730|15:59:49.266970|S|45|20.56|0|45
C|NLY|20250730|15:59:49.266970|S|100|20.56|0|100
C|NLY|20250730|15:59:49.548238|S|97|20.565|0|97
C|NLY|20250730|15:59:50.514213|S|84|20.565|0|84
C|NLY|20250730|15:59:50.725820|S|100|20.57|0|100
C|NLY|20250730|15:59:50.725820|S|100|20.565|0|100
C|NLY|20250730|15:59:50.725820|S|100|20.57|0|100
C|NLY|20250730|15:59:52.340431|S|24|20.57|0|24
C|NLY|20250730|15:59:53.363109|S|47|20.575|0|47
C|NLY|20250730|15:59:53.378310|S|57|20.57|0|57
C|NLY|20250730|15:59:53.385745|S|26|20.575|0|26
C|NLY|20250730|15:59:53.408053|S|48|20.57|0|48
C|NLY|20250730|15:59:53.654780|S|100|20.58|0|100
C|NLY|20250730|15:59:54.078080|S|1|20.575|0|1
C|NLY|20250730|15:59:54.152558|S|30|20.575|0|30
C|NLY|20250730|15:59:54.363252|S|87|20.575|0|87
C|NLY|20250730|15:59:54.490255|S|46|20.57|0|46
C|NLY|20250730|15:59:54.816198|S|100|20.57|0|100
C|NLY|20250730|15:59:55.223404|S|8|20.575|0|8
C|NLY|20250730|15:59:55.240059|S|100|20.58|0|100
C|NLY|20250730|15:59:55.240059|S|10|20.58|0|10
C|NLY|20250730|15:59:55.442913|S|37|20.575|0|37
C|NLY|20250730|15:59:55.815115|S|48|20.575|0|48
C|NLY|20250730|15:59:55.943904|S|715|20.575|0|715
C|NLY|20250730|15:59:55.943996|S|100|20.58|0|100
C|NLY|20250730|15:59:55.943996|S|100|20.58|0|100
C|NLY|20250730|15:59:58.216118|S|715|20.575|0|715
C|NLY PRF|20250730|10:06:25.009500|S|1|25.75|0|1
C|NLY PRF|20250730|10:06:25.019839|S|68|25.75|0|68
C|NMAI|20250730|11:34:08.252640|S|100|12.625|0|100
C|NMAX|20250730|10:26:59.690872|S|100|13.57|0|100
C|NMAX|20250730|11:21:43.174581|S|100|13.605|0|100
C|NMAX|20250730|15:56:51.263386|S|10|13.39|0|10
C|NMAX|20250730|15:56:51.656435|S|6|13.39|0|6
C|NMAX|20250730|15:56:52.156899|S|6|13.39|0|6
C|NMAX|20250730|15:56:52.563321|S|6|13.39|0|6
C|NMAX|20250730|15:59:14.024016|S|100|13.42|0|100
C|NMFC|20250730|10:08:03.294236|S|100|10.65|0|100
C|NMFC|20250730|10:25:04.926826|S|100|10.62|0|100
C|NMFC|20250730|10:26:06.611398|S|100|10.635|0|100
C|NMFC|20250730|13:00:11.946125|S|100|10.615|0|100
C|NMFC|20250730|13:07:23.810042|S|100|10.615|0|100
C|NMFC|20250730|14:50:07.024008|S|13|10.565|0|13
C|NMFC|20250730|15:00:07.146578|S|120|10.555|0|120
C|NMFC|20250730|15:00:07.151597|S|6|10.555|0|6
C|NMFC|20250730|15:00:07.218270|S|114|10.555|0|114
C|NMFC|20250730|15:00:07.297308|S|120|10.555|0|120
C|NMFC|20250730|15:00:07.312398|S|6|10.555|0|6
C|NMFC|20250730|15:00:07.312506|S|114|10.555|0|114
C|NMFC|20250730|15:09:42.224620|S|130|10.535|0|130
C|NMFC|20250730|15:16:11.129999|S|126|10.545|0|126
C|NMFC|20250730|15:16:11.504707|S|126|10.545|0|126
C|NMFC|20250730|15:18:51.679194|S|150|10.545|0|150
C|NMFC|20250730|15:18:51.679194|S|126|10.545|0|126
C|NMFC|20250730|15:23:18.157891|S|230|10.545|0|230
C|NMFC|20250730|15:49:56.171171|S|10|10.49|0|10
C|NMFC|20250730|15:50:06.775474|S|3|10.505|0|3
C|NMFC|20250730|15:50:06.776270|S|3|10.505|0|3
C|NMFC|20250730|15:50:06.777028|S|3|10.505|0|3
C|NMFC|20250730|15:50:06.777788|S|3|10.505|0|3
C|NMFC|20250730|15:50:06.778539|S|3|10.505|0|3
C|NMFC|20250730|15:50:06.779299|S|3|10.505|0|3
C|NMFC|20250730|15:50:06.780046|S|3|10.505|0|3
C|NMFC|20250730|15:50:06.780801|S|3|10.505|0|3
C|NMFC|20250730|15:50:06.781549|S|3|10.505|0|3
C|NMFC|20250730|15:50:06.782306|S|3|10.505|0|3
C|NMFC|20250730|15:50:06.783055|S|3|10.505|0|3
C|NMFC|20250730|15:50:07.780263|S|3|10.505|0|3
C|NMFC|20250730|15:50:07.781065|S|3|10.505|0|3
C|NMFC|20250730|15:50:07.781830|S|3|10.505|0|3
C|NMFC|20250730|15:50:07.782592|S|3|10.505|0|3
C|NMFC|20250730|15:50:07.783342|S|3|10.505|0|3
C|NMFC|20250730|15:50:07.784097|S|3|10.505|0|3
C|NMFC|20250730|15:50:07.784844|S|3|10.505|0|3
C|NMFC|20250730|15:50:07.785597|S|3|10.505|0|3
C|NMFC|20250730|15:50:07.786351|S|3|10.505|0|3
C|NMFC|20250730|15:50:07.787104|S|3|10.505|0|3
C|NMFC|20250730|15:50:07.787861|S|3|10.505|0|3
C|NMFC|20250730|15:50:08.775812|S|3|10.505|0|3
C|NMFC|20250730|15:50:08.776610|S|3|10.505|0|3
C|NMFC|20250730|15:50:08.777360|S|3|10.505|0|3
C|NMFC|20250730|15:50:08.778119|S|3|10.505|0|3
C|NMFC|20250730|15:50:08.778868|S|3|10.505|0|3
C|NMFC|20250730|15:50:08.779615|S|1|10.505|0|1
C|NMFC|20250730|15:50:10.420044|S|3|10.505|0|3
C|NMFC|20250730|15:50:10.420845|S|3|10.505|0|3
C|NMFC|20250730|15:50:10.421608|S|3|10.505|0|3
C|NMFC|20250730|15:50:10.422368|S|3|10.505|0|3
C|NMFC|20250730|15:50:10.423116|S|3|10.505|0|3
C|NMFC|20250730|15:50:10.423866|S|3|10.505|0|3
C|NMFC|20250730|15:50:10.424617|S|3|10.505|0|3
C|NMFC|20250730|15:50:10.425366|S|3|10.505|0|3
C|NMFC|20250730|15:50:10.426115|S|3|10.505|0|3
C|NMFC|20250730|15:50:10.426874|S|3|10.505|0|3
C|NMFC|20250730|15:50:10.427632|S|3|10.505|0|3
C|NMFC|20250730|15:50:15.372524|S|3|10.505|0|3
C|NMFC|20250730|15:50:15.373825|S|3|10.505|0|3
C|NMFC|20250730|15:50:15.374596|S|3|10.505|0|3
C|NMFC|20250730|15:50:15.375364|S|3|10.505|0|3
C|NMFC|20250730|15:50:15.376119|S|2|10.505|0|2
C|NMFC|20250730|15:50:20.500375|S|3|10.505|0|3
C|NMFC|20250730|15:50:20.501168|S|3|10.505|0|3
C|NMFC|20250730|15:50:20.501934|S|3|10.505|0|3
C|NMFC|20250730|15:50:20.692516|S|3|10.505|0|3
C|NMFC|20250730|15:50:20.698885|S|3|10.505|0|3
C|NMFC|20250730|15:50:20.702641|S|3|10.505|0|3
C|NMFC|20250730|15:50:20.706102|S|3|10.505|0|3
C|NMFC|20250730|15:50:20.707703|S|3|10.505|0|3
C|NMFC|20250730|15:50:20.708465|S|3|10.505|0|3
C|NMFC|20250730|15:50:20.709229|S|3|10.505|0|3
C|NMFC|20250730|15:50:20.710449|S|2|10.505|0|2
C|NMFC|20250730|15:50:29.181640|S|3|10.505|0|3
C|NMFC|20250730|15:50:29.182438|S|3|10.505|0|3
C|NMFC|20250730|15:50:29.183203|S|3|10.505|0|3
C|NMFC|20250730|15:50:29.183962|S|3|10.505|0|3
C|NMFC|20250730|15:50:29.184724|S|3|10.505|0|3
C|NMFC|20250730|15:50:29.185476|S|3|10.505|0|3
C|NMFC|20250730|15:50:29.186240|S|3|10.505|0|3
C|NMFC|20250730|15:50:29.186992|S|3|10.505|0|3
C|NMFC|20250730|15:50:29.187745|S|3|10.505|0|3
C|NMFC|20250730|15:50:29.188494|S|3|10.505|0|3
C|NMFC|20250730|15:50:29.189244|S|3|10.505|0|3
C|NMFC|20250730|15:50:30.998446|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.000225|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.001196|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.001957|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.002734|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.003493|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.004250|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.005012|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.005766|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.006520|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.007279|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.274512|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.275322|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.276084|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.276848|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.277605|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.278357|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.279104|S|3|10.505|0|3
C|NMFC|20250730|15:50:31.279855|S|3|10.505|0|3
C|NMFC|20250730|15:50:35.490775|S|3|10.505|0|3
C|NMFC|20250730|15:50:35.491568|S|3|10.505|0|3
C|NMFC|20250730|15:58:41.216382|S|1|10.53|0|1
C|NMFC|20250730|15:58:41.216382|S|1|10.53|0|1
C|NMFC|20250730|15:58:41.216382|S|1|10.53|0|1
C|NMG|20250730|12:10:01.873611|S|100|1.81|0|100
C|NMG|20250730|12:17:52.247535|S|90|1.8|0|90
C|NMG|20250730|12:17:52.248310|S|10|1.8|0|10
C|NMG|20250730|14:39:20.381499|S|100|1.8|0|100
C|NMG|20250730|15:36:35.884715|S|600|1.73|0|600
C|NMG|20250730|15:36:35.884716|S|100|1.73|0|100
C|NMIH|20250730|10:40:00.071561|S|75|38.56|0|75
C|NMIH|20250730|13:24:15.575609|S|3|38.09|0|3
C|NMIH|20250730|13:24:15.575695|S|3|38.09|0|3
C|NMIH|20250730|13:24:15.575775|S|3|38.09|0|3
C|NMIH|20250730|13:24:15.575830|S|3|38.09|0|3
C|NMIH|20250730|13:24:15.575925|S|3|38.09|0|3
C|NMIH|20250730|13:42:12.700573|S|3|38.07|0|3
C|NMIH|20250730|13:52:41.252581|S|1|37.91|0|1
C|NMIH|20250730|15:10:56.252313|S|9|37.51|0|9
C|NMIH|20250730|15:14:17.531034|S|4|37.57|0|4
C|NMIH|20250730|15:14:17.531035|S|4|37.57|0|4
C|NMR|20250730|10:04:57.875859|S|100|6.77|0|100
C|NMR|20250730|10:09:56.374056|S|85|6.77|0|85
C|NMR|20250730|10:21:09.323780|S|286|6.765|0|286
C|NMR|20250730|10:51:25.102830|S|100|6.77|0|100
C|NMR|20250730|10:51:39.488733|S|100|6.76|0|100
C|NMR|20250730|11:09:58.179508|S|100|6.75|0|100
C|NMR|20250730|11:36:01.101529|S|7|6.74|0|7
C|NMR|20250730|11:37:17.188679|S|5|6.74|0|5
C|NMR|20250730|11:40:42.128245|S|100|6.73|0|100
C|NMR|20250730|11:45:13.040098|S|100|6.73|0|100
C|NMR|20250730|11:47:27.586194|S|4|6.74|0|4
C|NMR|20250730|11:50:12.280764|S|100|6.73|0|100
C|NMR|20250730|11:55:58.277395|S|100|6.73|0|100
C|NMR|20250730|11:56:23.349255|S|14|6.74|0|14
C|NMR|20250730|11:57:39.528682|S|18|6.74|0|18
C|NMR|20250730|11:57:40.999304|S|64|6.74|0|64
C|NMR|20250730|11:57:41.000139|S|100|6.75|0|100
C|NMR|20250730|12:47:27.715864|S|100|6.76|0|100
C|NMR|20250730|14:41:11.954107|S|496|6.735|0|496
C|NMR|20250730|14:43:17.250856|S|100|6.75|0|100
C|NMR|20250730|14:48:08.213077|S|100|6.75|0|100
C|NMR|20250730|14:48:08.213095|S|100|6.75|0|100
C|NMR|20250730|15:00:19.599223|S|200|6.72|0|200
C|NMR|20250730|15:04:45.761703|S|44|6.71|0|44
C|NMR|20250730|15:21:23.872840|S|7|6.73|0|7
C|NMR|20250730|15:32:08.469329|S|93|6.72|0|93
C|NMR|20250730|15:35:56.844910|S|100|6.72|0|100
C|NMR|20250730|15:41:42.995944|S|98|6.73|0|98
C|NMR|20250730|15:47:35.653786|S|2|6.73|0|2
C|NMR|20250730|15:49:29.984427|S|100|6.73|0|100
C|NMR|20250730|15:53:45.890609|S|5|6.74|0|5
C|NMR|20250730|15:59:32.600102|S|4|6.75|0|4
C|NMR|20250730|15:59:50.011379|S|3|6.73|0|3
C|NMR|20250730|15:59:52.021240|S|52|6.73|0|52
C|NMR|20250730|15:59:52.021240|S|100|6.73|0|100
C|NMR|20250730|15:59:52.021240|S|94|6.73|0|94
C|NMR|20250730|15:59:52.269416|S|100|6.73|0|100
C|NMR|20250730|15:59:55.214246|S|24|6.735|0|24
C|NMR|20250730|15:59:55.833867|S|4|6.735|0|4
C|NMRA|20250730|10:34:36.370577|S|98|2.115|0|98
C|NMRA|20250730|10:34:36.370583|S|2|2.115|0|2
C|NMRA|20250730|10:35:55.789981|S|6|2.12|0|6
C|NMRA|20250730|10:35:57.298192|S|5|2.12|0|5
C|NMRA|20250730|10:35:58.099228|S|1|2.12|0|1
C|NMRA|20250730|11:17:09.785301|S|24|2.07|0|24
C|NMRA|20250730|11:24:42.527118|S|94|2.07|0|94
C|NMRA|20250730|11:45:53.340328|S|9|2.06|0|9
C|NMRA|20250730|12:54:17.194280|S|100|2.075|0|100
C|NMRA|20250730|13:00:57.023592|S|5|2.07|0|5
C|NMRA|20250730|13:00:58.026985|S|1|2.07|0|1
C|NMRA|20250730|13:23:19.585295|S|57|2.06|0|57
C|NMRA|20250730|13:23:19.585295|S|43|2.06|0|43
C|NMRA|20250730|13:30:51.503991|S|4|2.07|0|4
C|NMRA|20250730|14:05:24.591055|S|2|2.06|0|2
C|NMRA|20250730|14:05:34.198606|S|6|2.06|0|6
C|NMRA|20250730|15:24:45.347716|S|61|2.02|0|61
C|NMRA|20250730|15:26:00.940734|S|100|2.035|0|100
C|NMRA|20250730|15:37:17.703306|S|100|2.035|0|100
C|NMRA|20250730|15:40:12.186431|S|100|2.04|0|100
C|NMRA|20250730|15:43:39.873756|S|79|2.04|0|79
C|NMRA|20250730|15:58:45.672699|S|106|2.065|0|106
C|NMRA|20250730|15:59:02.206944|S|100|2.07|0|100
C|NMRA|20250730|15:59:13.235289|S|200|2.065|0|200
C|NMRA|20250730|15:59:13.235534|S|50|2.065|0|50
C|NMRA|20250730|15:59:38.418174|S|100|2.06|0|100
C|NMRA|20250730|15:59:50.294420|S|2|2.065|0|2
C|NMRA|20250730|15:59:53.383750|S|63|2.065|0|63
C|NMRA|20250730|15:59:53.439075|S|72|2.065|0|72
C|NMRA|20250730|15:59:55.032009|S|96|2.065|0|96
C|NMRA|20250730|15:59:55.070539|S|1|2.065|0|1
C|NMRK|20250730|09:37:06.928807|S|100|15.43|0|100
C|NMRK|20250730|09:37:21.748920|S|4|15.37|0|4
C|NMRK|20250730|09:37:21.748933|S|4|15.37|0|4
C|NMRK|20250730|09:37:21.749031|S|92|15.37|0|92
C|NMRK|20250730|09:39:37.162575|S|100|15.4|0|100
C|NMRK|20250730|09:40:02.011301|S|145|15.36|0|145
C|NMRK|20250730|09:40:54.655540|S|100|15.43|0|100
C|NMRK|20250730|09:40:54.660713|S|100|15.43|0|100
C|NMRK|20250730|09:42:10.621002|S|50|15.42|0|50
C|NMRK|20250730|09:42:10.927806|S|100|15.32|0|100
C|NMRK|20250730|09:42:10.936698|S|50|15.32|0|50
C|NMRK|20250730|09:42:11.354355|S|150|15.32|0|150
C|NMRK|20250730|09:58:36.721265|S|100|14.94|0|100
C|NMRK|20250730|10:13:35.741177|S|4|14.88|0|4
C|NMRK|20250730|10:35:56.970510|S|5|14.5|0|5
C|NMRK|20250730|10:40:58.036949|S|1|14.58|0|1
C|NMRK|20250730|11:00:57.040330|S|100|14.78|0|100
C|NMRK|20250730|11:03:27.723618|S|4|14.8|0|4
C|NMRK|20250730|11:05:18.399528|S|192|14.73|0|192
C|NMRK|20250730|11:10:52.658075|S|100|14.72|0|100
C|NMRK|20250730|11:13:50.893549|S|100|14.675|0|100
C|NMRK|20250730|11:28:11.552402|S|3|14.73|0|3
C|NMRK|20250730|11:39:12.624436|S|2|14.74|0|2
C|NMRK|20250730|11:39:15.415297|S|3|14.78|0|3
C|NMRK|20250730|11:40:55.202765|S|6|14.82|0|6
C|NMRK|20250730|11:40:55.953781|S|6|14.82|0|6
C|NMRK|20250730|11:45:56.019533|S|6|14.82|0|6
C|NMRK|20250730|11:46:39.936425|S|100|14.77|0|100
C|NMRK|20250730|11:50:52.826426|S|6|14.72|0|6
C|NMRK|20250730|11:50:53.627219|S|6|14.72|0|6
C|NMRK|20250730|11:50:54.436764|S|6|14.72|0|6
C|NMRK|20250730|11:50:55.237495|S|6|14.72|0|6
C|NMRK|20250730|13:04:02.333860|S|18|15.16|0|18
C|NMRK|20250730|13:27:02.623895|S|15|15.3|0|15
C|NMRK|20250730|13:36:38.554924|S|10|15.225|0|10
C|NMRK|20250730|13:36:38.554924|S|100|15.225|0|100
C|NMRK|20250730|13:53:24.925955|S|3|15.27|0|3
C|NMRK|20250730|14:35:05.252405|S|100|15.3|0|100
C|NMRK|20250730|14:42:39.295817|S|3|15.2|0|3
C|NMRK|20250730|15:15:39.119566|S|1|14.9|0|1
C|NMRK|20250730|15:17:46.001341|S|160|14.86|0|160
C|NMRK|20250730|15:35:12.888331|S|96|14.82|0|96
C|NMRK|20250730|15:36:20.478466|S|100|14.85|0|100
C|NMRK|20250730|15:36:20.843136|S|100|14.84|0|100
C|NMRK|20250730|15:36:20.853172|S|100|14.84|0|100
C|NMRK|20250730|15:36:20.897004|S|100|14.84|0|100
C|NMRK|20250730|15:36:26.918002|S|100|14.84|0|100
C|NMRK|20250730|15:36:26.933504|S|100|14.84|0|100
C|NMRK|20250730|15:36:31.057780|S|44|14.84|0|44
C|NMRK|20250730|15:36:31.064511|S|4|14.84|0|4
C|NMRK|20250730|15:37:34.458106|S|100|14.8|0|100
C|NMRK|20250730|15:37:36.304015|S|100|14.8|0|100
C|NMRK|20250730|15:37:42.114524|S|2|14.81|0|2
C|NMRK|20250730|15:37:49.123379|S|66|14.81|0|66
C|NMRK|20250730|15:37:51.940679|S|99|14.82|0|99
C|NMRK|20250730|15:38:47.102472|S|150|14.79|0|150
C|NMRK|20250730|15:42:39.206306|S|100|14.79|0|100
C|NMRK|20250730|15:42:39.630361|S|100|14.79|0|100
C|NMRK|20250730|15:43:02.671335|S|5|14.79|0|5
C|NMRK|20250730|15:44:06.745718|S|100|14.8|0|100
C|NMRK|20250730|15:44:07.636183|S|100|14.8|0|100
C|NMRK|20250730|15:44:23.952104|S|42|14.81|0|42
C|NMRK|20250730|15:44:29.658402|S|48|14.81|0|48
C|NMRK|20250730|15:44:46.880661|S|46|14.81|0|46
C|NMRK|20250730|15:44:52.358987|S|54|14.81|0|54
C|NMRK|20250730|15:44:52.358988|S|46|14.81|0|46
C|NMRK|20250730|15:45:04.030377|S|17|14.805|0|17
C|NMRK|20250730|15:46:37.948430|S|28|14.77|0|28
C|NMRK|20250730|15:49:01.300341|S|100|14.79|0|100
C|NMRK|20250730|15:51:45.617558|S|100|14.81|0|100
C|NMRK|20250730|15:51:49.592130|S|35|14.8|0|35
C|NMRK|20250730|15:52:14.055352|S|60|14.76|0|60
C|NMRK|20250730|15:54:57.925133|S|490|14.835|0|490
C|NMRK|20250730|15:55:00.055969|S|100|14.84|0|100
C|NMRK|20250730|15:55:00.227355|S|100|14.88|0|100
C|NMRK|20250730|15:55:12.236914|S|3|14.895|0|3
C|NMRK|20250730|15:58:13.340685|S|100|14.89|0|100
C|NMRK|20250730|15:58:21.766956|S|85|14.88|0|85
C|NMRK|20250730|15:58:29.568484|S|2|14.89|0|2
C|NMRK|20250730|15:59:01.387401|S|11|14.87|0|11
C|NMRK|20250730|15:59:02.493534|S|100|14.9|0|100
C|NMRK|20250730|15:59:03.013011|S|100|14.9|0|100
C|NMRK|20250730|15:59:03.601017|S|100|14.9|0|100
C|NMRK|20250730|15:59:17.601180|S|57|14.91|0|57
C|NMRK|20250730|15:59:17.601180|S|41|14.91|0|41
C|NMRK|20250730|15:59:17.718036|S|43|14.91|0|43
C|NMRK|20250730|15:59:17.718036|S|57|14.91|0|57
C|NMRK|20250730|15:59:18.014093|S|34|14.91|0|34
C|NMRK|20250730|15:59:18.046547|S|100|14.91|0|100
C|NMRK|20250730|15:59:19.845857|S|53|14.91|0|53
C|NMRK|20250730|15:59:19.845857|S|18|14.91|0|18
C|NMRK|20250730|15:59:20.476696|S|100|14.92|0|100
C|NMRK|20250730|15:59:20.478777|S|100|14.92|0|100
C|NMRK|20250730|15:59:20.479559|S|100|14.92|0|100
C|NMRK|20250730|15:59:27.414583|S|100|14.92|0|100
C|NMRK|20250730|15:59:40.678050|S|100|14.92|0|100
C|NMRK|20250730|15:59:40.689293|S|100|14.92|0|100
C|NMRK|20250730|15:59:44.547676|S|99|14.92|0|99
C|NMRK|20250730|15:59:48.127250|S|7|14.925|0|7
C|NMRK|20250730|15:59:49.084278|S|21|14.9|0|21
C|NMRK|20250730|15:59:50.186580|S|1|14.91|0|1
C|NMRK|20250730|15:59:50.717385|S|64|14.91|0|64
C|NMRK|20250730|15:59:56.111060|S|10|14.905|0|10
C|NN|20250730|11:46:06.097802|S|100|15.325|0|100
C|NN|20250730|15:20:37.497738|S|20|14.77|0|20
C|NN|20250730|15:20:37.497761|S|80|14.77|0|80
C|NN|20250730|15:43:12.737783|S|50|14.81|0|50
C|NN|20250730|15:49:00.533772|S|3|14.81|0|3
C|NNDM|20250730|12:11:54.209997|S|2|1.42|0|2
C|NNDM|20250730|12:11:54.209997|S|100|1.42|0|100
C|NNDM|20250730|12:11:54.209998|S|100|1.42|0|100
C|NNDM|20250730|12:11:54.209998|S|1|1.42|0|1
C|NNDM|20250730|12:11:54.209998|S|100|1.42|0|100
C|NNDM|20250730|12:11:54.209998|S|100|1.42|0|100
C|NNDM|20250730|12:25:21.948323|S|100|1.42|0|100
C|NNDM|20250730|15:17:43.724312|S|1|1.4|0|1
C|NNDM|20250730|15:17:43.724312|S|1|1.4|0|1
C|NNE|20250730|09:38:37.299275|S|12|36.61|0|12
C|NNE|20250730|09:39:13.608975|S|95|36.685|0|95
C|NNE|20250730|09:43:10.790491|S|12|37.1|0|12
C|NNE|20250730|09:43:10.790492|S|82|37.09|0|82
C|NNE|20250730|09:43:10.790492|S|6|37.09|0|6
C|NNE|20250730|09:51:28.161392|S|87|37.3|0|87
C|NNE|20250730|09:51:30.750633|S|100|37.285|0|100
C|NNE|20250730|09:54:36.514914|S|10|37.455|0|10
C|NNE|20250730|09:56:57.199427|S|87|37.23|0|87
C|NNE|20250730|10:02:42.654219|S|100|37.11|0|100
C|NNE|20250730|10:02:42.756337|S|100|37.11|0|100
C|NNE|20250730|10:09:16.410503|S|173|37.21|0|173
C|NNE|20250730|10:14:19.585197|S|79|37.44|0|79
C|NNE|20250730|10:14:19.585197|S|25|37.44|0|25
C|NNE|20250730|10:26:55.244363|S|100|37.53|0|100
C|NNE|20250730|10:32:30.834270|S|25|37.37|0|25
C|NNE|20250730|10:32:30.834357|S|25|37.39|0|25
C|NNE|20250730|11:00:09.061477|S|117|37.79|0|117
C|NNE|20250730|11:11:18.012291|S|6|37.22|0|6
C|NNE|20250730|11:22:20.821455|S|100|36.975|0|100
C|NNE|20250730|12:11:04.803519|S|100|36.455|0|100
C|NNE|20250730|12:29:55.391981|S|100|36.695|0|100
C|NNE|20250730|12:55:58.041702|S|1|36.48|0|1
C|NNE|20250730|13:26:40.514874|S|100|36.575|0|100
C|NNE|20250730|13:30:12.968152|S|100|36.66|0|100
C|NNE|20250730|13:30:42.874985|S|100|36.68|0|100
C|NNE|20250730|14:08:38.094702|S|25|36.98|0|25
C|NNE|20250730|14:08:38.094702|S|75|36.975|0|75
C|NNE|20250730|14:15:44.130952|S|1|37.19|0|1
C|NNE|20250730|14:19:25.518828|S|28|37.11|0|28
C|NNE|20250730|14:21:01.125911|S|100|37.06|0|100
C|NNE|20250730|14:23:34.396070|S|100|37.17|0|100
C|NNE|20250730|14:23:34.396070|S|2|37.17|0|2
C|NNE|20250730|14:27:06.586980|S|120|37.26|0|120
C|NNE|20250730|14:31:36.414921|S|100|37.235|0|100
C|NNE|20250730|14:33:37.548235|S|100|37.135|0|100
C|NNE|20250730|14:37:56.172260|S|22|37.01|0|22
C|NNE|20250730|14:41:45.405845|S|16|36.81|0|16
C|NNE|20250730|14:41:45.405846|S|23|36.81|0|23
C|NNE|20250730|14:43:18.132458|S|25|36.96|0|25
C|NNE|20250730|14:43:18.132458|S|100|36.97|0|100
C|NNE|20250730|14:43:18.132459|S|52|36.96|0|52
C|NNE|20250730|14:43:18.184237|S|25|36.97|0|25
C|NNE|20250730|14:43:18.184237|S|91|36.96|0|91
C|NNE|20250730|14:49:55.317600|S|25|36.78|0|25
C|NNE|20250730|14:50:00.905445|S|13|36.7|0|13
C|NNE|20250730|14:54:05.142105|S|100|36.64|0|100
C|NNE|20250730|14:57:36.809992|S|100|36.02|0|100
C|NNE|20250730|15:00:33.931807|S|25|35.8|0|25
C|NNE|20250730|15:11:22.625108|S|20|35.9|0|20
C|NNE|20250730|15:17:48.919446|S|100|35.92|0|100
C|NNE|20250730|15:27:19.777405|S|100|35.36|0|100
C|NNE|20250730|15:34:06.970784|S|20|35.72|0|20
C|NNE|20250730|15:38:22.312928|S|100|35.735|0|100
C|NNE|20250730|15:38:28.050297|S|1|35.7|0|1
C|NNE|20250730|15:38:28.050297|S|25|35.71|0|25
C|NNE|20250730|15:38:28.050297|S|100|35.71|0|100
C|NNE|20250730|15:38:46.034796|S|100|35.745|0|100
C|NNE|20250730|15:41:52.800855|S|113|35.695|0|113
C|NNE|20250730|15:49:39.078363|S|79|35.59|0|79
C|NNE|20250730|15:49:39.093313|S|25|35.59|0|25
C|NNE|20250730|15:50:50.732748|S|100|35.71|0|100
C|NNE|20250730|15:54:50.069689|S|100|35.75|0|100
C|NNE|20250730|15:55:08.246136|S|100|35.755|0|100
C|NNE|20250730|15:57:57.449254|S|68|36.04|0|68
C|NNE|20250730|15:59:24.251058|S|25|36.02|0|25
C|NNE|20250730|15:59:24.585087|S|25|36.01|0|25
C|NNE|20250730|15:59:51.536351|S|77|36.07|0|77
C|NNE|20250730|15:59:51.559198|S|100|36.045|0|100
C|NNE|20250730|15:59:54.953966|S|1|36.07|0|1
C|NNI|20250730|10:24:53.878817|S|5|125.89|0|5
C|NNI|20250730|10:25:30.990590|S|20|125.86|0|20
C|NNI|20250730|10:25:30.990664|S|20|125.86|0|20
C|NNI|20250730|10:25:32.079944|S|20|125.86|0|20
C|NNI|20250730|10:25:32.080151|S|20|125.88|0|20
C|NNI|20250730|13:10:14.585792|S|4|127.21|0|4
C|NNI|20250730|13:10:43.592073|S|5|127.21|0|5
C|NNI|20250730|14:05:37.710122|S|2|126.455|0|2
C|NNI|20250730|14:17:43.422280|S|4|126.61|0|4
C|NNI|20250730|14:19:30.371439|S|4|126.6|0|4
C|NNI|20250730|14:20:12.531023|S|2|126.59|0|2
C|NNI|20250730|14:20:12.531023|S|5|126.58|0|5
C|NNI|20250730|14:20:56.417852|S|3|126.59|0|3
C|NNI|20250730|14:21:02.947885|S|4|126.425|0|4
C|NNI|20250730|15:02:03.913184|S|6|125.345|0|6
C|NNI|20250730|15:25:20.002016|S|4|124.59|0|4
C|NNI|20250730|15:59:47.391138|S|3|124.88|0|3
C|NNI|20250730|15:59:53.432664|S|1|124.76|0|1
C|NNN|20250730|09:31:07.647391|S|38|42.75|0|38
C|NNN|20250730|09:31:07.647458|S|38|42.75|0|38
C|NNN|20250730|09:31:07.647521|S|24|42.75|0|24
C|NNN|20250730|09:38:46.080104|S|10|42.73|0|10
C|NNN|20250730|09:41:54.139222|S|5|42.7|0|5
C|NNN|20250730|09:42:11.877462|S|5|42.7|0|5
C|NNN|20250730|09:46:45.448754|S|10|42.72|0|10
C|NNN|20250730|09:51:18.429786|S|10|42.73|0|10
C|NNN|20250730|10:01:05.753710|S|10|42.79|0|10
C|NNN|20250730|10:17:06.797933|S|10|42.68|0|10
C|NNN|20250730|10:19:20.741672|S|80|42.62|0|80
C|NNN|20250730|10:20:42.404352|S|10|42.65|0|10
C|NNN|20250730|10:25:25.101802|S|10|42.69|0|10
C|NNN|20250730|12:05:10.236444|S|75|42.58|0|75
C|NNN|20250730|12:46:23.806299|S|1|42.68|0|1
C|NNN|20250730|13:26:46.781868|S|10|42.6|0|10
C|NNN|20250730|13:45:05.483206|S|75|42.66|0|75
C|NNN|20250730|14:29:02.455887|S|4|42.66|0|4
C|NNN|20250730|15:15:11.161321|S|100|42.175|0|100
C|NNN|20250730|15:17:24.403083|S|3|42.09|0|3
C|NNN|20250730|15:27:23.110620|S|33|42.09|0|33
C|NNN|20250730|15:40:17.804002|S|3|41.92|0|3
C|NNN|20250730|15:54:33.459656|S|1|42.01|0|1
C|NNN|20250730|15:55:10.785943|S|34|42.03|0|34
C|NNN|20250730|15:57:23.278236|S|75|42.15|0|75
C|NNN|20250730|15:57:23.278330|S|75|42.15|0|75
C|NNN|20250730|15:58:04.406169|S|30|42.13|0|30
C|NNN|20250730|15:58:04.406849|S|4|42.13|0|4
C|NNN|20250730|15:58:42.449891|S|4|42.14|0|4
C|NNN|20250730|15:58:45.446834|S|6|42.14|0|6
C|NNN|20250730|15:59:00.453100|S|1|42.1|0|1
C|NNN|20250730|15:59:11.455801|S|4|42.12|0|4
C|NNN|20250730|15:59:13.737437|S|100|42.12|0|100
C|NNN|20250730|15:59:13.737437|S|15|42.12|0|15
C|NNN|20250730|15:59:15.760380|S|100|42.12|0|100
C|NNN|20250730|15:59:18.844856|S|100|42.12|0|100
C|NNN|20250730|15:59:18.844856|S|13|42.12|0|13
C|NNN|20250730|15:59:32.440199|S|34|42.11|0|34
C|NNN|20250730|15:59:42.452918|S|89|42.1|0|89
C|NNN|20250730|15:59:42.452927|S|11|42.1|0|11
C|NNN|20250730|15:59:47.455842|S|75|42.11|0|75
C|NNN|20250730|15:59:47.455927|S|25|42.11|0|25
C|NNNN|20250730|10:57:07.601346|S|1|45.31|0|1
C|NNNN|20250730|10:57:16.256646|S|1|45.46|0|1
C|NNNN|20250730|10:57:33.351845|S|1|45.01|0|1
C|NNNN|20250730|10:57:40.603450|S|1|44.98|0|1
C|NNNN|20250730|10:58:53.252452|S|1|44.88|0|1
C|NNNN|20250730|10:59:17.077707|S|1|44.78|0|1
C|NNNN|20250730|11:43:51.923056|S|100|41.46|0|100
C|NNNN|20250730|15:08:49.334333|S|100|42.01|0|100
C|NNOX|20250730|09:30:40.333296|S|1|4.985|0|1
C|NNOX|20250730|09:36:38.920021|S|44|4.97|0|44
C|NNOX|20250730|09:36:38.920029|S|56|4.97|0|56
C|NNOX|20250730|09:37:13.129019|S|100|4.98|0|100
C|NNOX|20250730|09:37:13.129019|S|12|4.98|0|12
C|NNOX|20250730|09:37:13.129027|S|115|4.98|0|115
C|NNOX|20250730|09:37:13.129564|S|173|4.98|0|173
C|NNOX|20250730|09:37:15.397093|S|2|4.98|0|2
C|NNOX|20250730|09:37:15.794925|S|300|4.98|0|300
C|NNOX|20250730|09:38:07.961117|S|400|4.98|0|400
C|NNOX|20250730|09:38:38.352449|S|400|4.97|0|400
C|NNOX|20250730|09:39:16.276502|S|100|4.98|0|100
C|NNOX|20250730|09:39:50.697291|S|100|4.98|0|100
C|NNOX|20250730|09:39:55.805107|S|150|4.98|0|150
C|NNOX|20250730|09:40:42.789050|S|100|4.98|0|100
C|NNOX|20250730|10:11:04.659330|S|100|4.97|0|100
C|NNOX|20250730|10:15:58.022021|S|1|4.98|0|1
C|NNOX|20250730|10:17:33.343417|S|7|4.98|0|7
C|NNOX|20250730|10:20:41.385947|S|32|4.99|0|32
C|NNOX|20250730|10:42:40.446908|S|100|5.02|0|100
C|NNOX|20250730|10:55:30.480628|S|10|5.035|0|10
C|NNOX|20250730|10:56:08.706952|S|3|5.02|0|3
C|NNOX|20250730|10:56:08.706952|S|73|5.02|0|73
C|NNOX|20250730|10:56:08.795563|S|41|5.02|0|41
C|NNOX|20250730|10:57:55.608831|S|100|5.01|0|100
C|NNOX|20250730|11:00:42.464753|S|5|5.01|0|5
C|NNOX|20250730|11:09:14.696157|S|100|5.015|0|100
C|NNOX|20250730|11:17:08.383272|S|5|5.03|0|5
C|NNOX|20250730|11:18:02.430962|S|100|5.03|0|100
C|NNOX|20250730|11:20:46.962081|S|78|5.025|0|78
C|NNOX|20250730|11:22:00.006989|S|78|5.03|0|78
C|NNOX|20250730|11:24:52.723265|S|100|5.02|0|100
C|NNOX|20250730|11:35:02.548513|S|5|5.02|0|5
C|NNOX|20250730|12:05:29.352928|S|12|5.035|0|12
C|NNOX|20250730|12:06:43.867717|S|12|5.035|0|12
C|NNOX|20250730|12:13:46.882809|S|100|5.05|0|100
C|NNOX|20250730|12:22:32.310713|S|5|5.08|0|5
C|NNOX|20250730|12:43:15.437904|S|4|5.05|0|4
C|NNOX|20250730|12:52:44.750946|S|1|5.06|0|1
C|NNOX|20250730|12:58:23.738872|S|87|5.03|0|87
C|NNOX|20250730|13:24:54.175047|S|1|5|0|1
C|NNOX|20250730|13:43:31.294496|S|1|4.99|0|1
C|NNOX|20250730|13:59:45.014698|S|71|4.975|0|71
C|NNOX|20250730|13:59:45.014762|S|49|4.975|0|49
C|NNOX|20250730|13:59:46.213498|S|71|4.975|0|71
C|NNOX|20250730|13:59:46.213561|S|49|4.975|0|49
C|NNOX|20250730|13:59:47.279649|S|71|4.975|0|71
C|NNOX|20250730|13:59:48.847667|S|71|4.975|0|71
C|NNOX|20250730|13:59:50.033539|S|71|4.975|0|71
C|NNOX|20250730|13:59:50.033604|S|49|4.975|0|49
C|NNOX|20250730|13:59:51.901945|S|71|4.975|0|71
C|NNOX|20250730|13:59:51.902008|S|49|4.975|0|49
C|NNOX|20250730|13:59:53.915082|S|100|4.975|0|100
C|NNOX|20250730|13:59:53.915148|S|20|4.975|0|20
C|NNOX|20250730|13:59:54.979611|S|100|4.975|0|100
C|NNOX|20250730|13:59:54.979672|S|20|4.975|0|20
C|NNOX|20250730|13:59:56.010439|S|100|4.975|0|100
C|NNOX|20250730|13:59:56.010500|S|20|4.975|0|20
C|NNOX|20250730|13:59:57.627224|S|100|4.975|0|100
C|NNOX|20250730|13:59:57.627287|S|20|4.975|0|20
C|NNOX|20250730|13:59:59.452062|S|100|4.975|0|100
C|NNOX|20250730|13:59:59.452123|S|20|4.975|0|20
C|NNOX|20250730|14:02:17.539492|S|100|4.935|0|100
C|NNOX|20250730|14:02:17.550715|S|100|4.93|0|100
C|NNOX|20250730|14:02:19.836358|S|100|4.93|0|100
C|NNOX|20250730|14:11:45.283481|S|100|4.96|0|100
C|NNOX|20250730|14:14:26.192732|S|100|4.94|0|100
C|NNOX|20250730|14:15:46.115360|S|10|4.945|0|10
C|NNOX|20250730|14:18:05.867781|S|10|4.935|0|10
C|NNOX|20250730|14:19:00.817735|S|5|4.935|0|5
C|NNOX|20250730|14:21:01.483402|S|100|4.94|0|100
C|NNOX|20250730|14:33:22.043594|S|13|4.96|0|13
C|NNOX|20250730|14:33:28.415776|S|120|4.945|0|120
C|NNOX|20250730|14:35:15.599666|S|100|4.96|0|100
C|NNOX|20250730|14:35:15.599666|S|100|4.96|0|100
C|NNOX|20250730|14:36:06.003278|S|100|4.97|0|100
C|NNOX|20250730|14:36:06.003279|S|100|4.97|0|100
C|NNOX|20250730|14:37:52.851717|S|91|4.91|0|91
C|NNOX|20250730|14:38:01.318940|S|120|4.905|0|120
C|NNOX|20250730|14:41:02.416952|S|120|4.905|0|120
C|NNOX|20250730|14:47:19.874417|S|100|4.925|0|100
C|NNOX|20250730|14:48:50.529182|S|50|4.9|0|50
C|NNOX|20250730|14:51:27.901361|S|120|4.885|0|120
C|NNOX|20250730|14:51:30.244245|S|120|4.885|0|120
C|NNOX|20250730|14:53:09.906626|S|100|4.88|0|100
C|NNOX|20250730|14:53:10.127922|S|120|4.885|0|120
C|NNOX|20250730|14:54:09.338745|S|16|4.89|0|16
C|NNOX|20250730|14:54:59.824500|S|100|4.86|0|100
C|NNOX|20250730|14:55:33.615814|S|100|4.87|0|100
C|NNOX|20250730|14:55:33.615814|S|100|4.87|0|100
C|NNOX|20250730|14:57:25.451188|S|100|4.85|0|100
C|NNOX|20250730|14:57:25.541781|S|100|4.85|0|100
C|NNOX|20250730|15:03:37.870608|S|8|4.83|0|8
C|NNOX|20250730|15:04:00.862934|S|100|4.83|0|100
C|NNOX|20250730|15:04:12.692662|S|100|4.82|0|100
C|NNOX|20250730|15:04:15.128926|S|100|4.82|0|100
C|NNOX|20250730|15:07:24.182381|S|100|4.835|0|100
C|NNOX|20250730|15:10:15.290929|S|100|4.815|0|100
C|NNOX|20250730|15:14:55.423145|S|27|4.84|0|27
C|NNOX|20250730|15:14:55.423145|S|73|4.84|0|73
C|NNOX|20250730|15:14:55.628718|S|73|4.84|0|73
C|NNOX|20250730|15:14:55.628719|S|27|4.84|0|27
C|NNOX|20250730|15:14:58.241756|S|73|4.835|0|73
C|NNOX|20250730|15:14:58.255152|S|73|4.83|0|73
C|NNOX|20250730|15:19:00.168690|S|100|4.81|0|100
C|NNOX|20250730|15:19:26.434333|S|100|4.81|0|100
C|NNOX|20250730|15:20:29.762531|S|100|4.805|0|100
C|NNOX|20250730|15:29:31.395636|S|20|4.76|0|20
C|NNOX|20250730|15:43:28.313957|S|100|4.76|0|100
C|NNOX|20250730|15:48:25.000695|S|10|4.75|0|10
C|NNOX|20250730|15:48:25.000696|S|5|4.75|0|5
C|NNOX|20250730|15:49:51.929242|S|190|4.745|0|190
C|NNOX|20250730|15:49:51.951771|S|190|4.745|0|190
C|NNOX|20250730|15:50:56.602705|S|6|4.76|0|6
C|NNOX|20250730|15:52:00.834486|S|100|4.76|0|100
C|NNOX|20250730|15:55:00.116749|S|100|4.77|0|100
C|NNOX|20250730|15:59:15.558935|S|19|4.785|0|19
C|NNOX|20250730|15:59:21.390044|S|15|4.78|0|15
C|NNOX|20250730|15:59:21.420886|S|100|4.78|0|100
C|NNOX|20250730|15:59:21.477034|S|100|4.78|0|100
C|NNOX|20250730|15:59:21.781412|S|10|4.785|0|10
C|NNOX|20250730|15:59:22.198376|S|100|4.78|0|100
C|NNOX|20250730|15:59:32.387700|S|100|4.79|0|100
C|NNOX|20250730|15:59:48.329530|S|31|4.785|0|31
C|NNOX|20250730|15:59:50.163248|S|5|4.785|0|5
C|NNOX|20250730|15:59:54.168818|S|200|4.795|0|200
C|NNOX|20250730|15:59:54.312825|S|1|4.8|0|1
C|NOA|20250730|10:31:59.752951|S|3|15.37|0|3
C|NOA|20250730|10:32:45.713674|S|3|15.32|0|3
C|NOA|20250730|10:33:36.313065|S|3|15.32|0|3
C|NOA|20250730|10:34:20.686327|S|3|15.33|0|3
C|NOA|20250730|10:34:54.664298|S|6|15.33|0|6
C|NOA|20250730|10:36:17.915127|S|7|15.33|0|7
C|NOA|20250730|10:37:28.991011|S|3|15.33|0|3
C|NOA|20250730|10:38:42.400893|S|3|15.34|0|3
C|NOA|20250730|10:44:12.895318|S|1|15.35|0|1
C|NOA|20250730|10:47:37.301223|S|7|15.35|0|7
C|NOA|20250730|12:13:50.065564|S|3|15.36|0|3
C|NOA|20250730|12:22:59.912594|S|32|15.44|0|32
C|NOA|20250730|12:30:14.616192|S|4|15.39|0|4
C|NOA|20250730|15:37:22.625845|S|100|15.18|0|100
C|NOAH|20250730|10:15:57.634807|S|43|12.25|0|43
C|NOAH|20250730|11:12:10.056679|S|1|12.32|0|1
C|NOAH|20250730|12:00:56.197698|S|43|12.3|0|43
C|NOAH|20250730|12:00:56.197777|S|14|12.3|0|14
C|NOAH|20250730|13:48:37.598729|S|25|12.32|0|25
C|NOAH|20250730|14:37:57.522161|S|14|12.26|0|14
C|NOAH|20250730|14:44:48.515802|S|43|12.29|0|43
C|NOBL|20250730|09:30:06.505197|S|100|103.18|0|100
C|NOBL|20250730|09:30:06.505468|S|1|103.18|0|1
C|NOBL|20250730|09:33:37.609411|S|100|103.17|0|100
C|NOBL|20250730|09:40:22.453958|S|500|103.11|0|500
C|NOBL|20250730|09:40:22.454569|S|100|103.11|0|100
C|NOBL|20250730|09:54:30.799366|S|500|103.1|0|500
C|NOBL|20250730|09:54:41.614394|S|100|103.12|0|100
C|NOBL|20250730|09:54:41.614585|S|400|103.12|0|400
C|NOBL|20250730|10:44:51.546941|S|100|103.08|0|100
C|NOBL|20250730|10:44:51.547463|S|50|103.08|0|50
C|NOC|20250730|09:51:48.006506|S|1|570.14|0|1
C|NOC|20250730|09:59:44.528442|S|3|572.17|0|3
C|NOC|20250730|10:01:52.993892|S|2|572.51|0|2
C|NOC|20250730|10:05:46.351992|S|50|572.11|0|50
C|NOC|20250730|10:08:42.218017|S|3|571.23|0|3
C|NOC|20250730|10:24:15.478493|S|50|572.73|0|50
C|NOC|20250730|10:58:57.098867|S|49|572.04|0|49
C|NOC|20250730|11:07:19.146178|S|19|571.24|0|19
C|NOC|20250730|11:12:16.235366|S|1|572.66|0|1
C|NOC|20250730|11:27:32.065174|S|5|572.275|0|5
C|NOC|20250730|12:23:23.348636|S|25|572.21|0|25
C|NOC|20250730|12:47:15.528455|S|2|571.77|0|2
C|NOC|20250730|13:06:14.815664|S|4|572.19|0|4
C|NOC|20250730|13:17:55.382176|S|25|571.93|0|25
C|NOC|20250730|13:21:20.312042|S|10|571.89|0|10
C|NOC|20250730|14:25:23.688474|S|2|572.31|0|2
C|NOC|20250730|14:29:55.263552|S|6|572.99|0|6
C|NOC|20250730|14:54:22.958946|S|24|573|0|24
C|NOC|20250730|15:10:41.441355|S|9|572.71|0|9
C|NOC|20250730|15:24:43.019999|S|2|570.79|0|2
C|NOC|20250730|15:25:15.023101|S|2|570.83|0|2
C|NOC|20250730|15:37:27.092027|S|8|570.77|0|8
C|NOC|20250730|15:50:01.454977|S|3|570.58|0|3
C|NOC|20250730|15:50:01.454990|S|97|570.58|0|97
C|NOC|20250730|15:55:39.899947|S|6|571.97|0|6
C|NOC|20250730|15:57:01.610301|S|6|572.79|0|6
C|NOC|20250730|15:58:40.559893|S|4|573.23|0|4
C|NOC|20250730|15:59:05.522090|S|41|573.15|0|41
C|NOC|20250730|15:59:21.556526|S|81|573.13|0|81
C|NOC|20250730|15:59:57.058773|S|5|573.28|0|5
C|NOG|20250730|09:31:30.885858|S|63|29.315|0|63
C|NOG|20250730|09:31:30.885924|S|63|29.315|0|63
C|NOG|20250730|09:31:30.885990|S|63|29.315|0|63
C|NOG|20250730|09:31:30.886056|S|11|29.315|0|11
C|NOG|20250730|10:02:04.195613|S|63|29.075|0|63
C|NOG|20250730|10:47:25.622247|S|5|28.75|0|5
C|NOG|20250730|10:49:36.628805|S|4|28.77|0|4
C|NOG|20250730|10:58:05.712976|S|5|28.83|0|5
C|NOG|20250730|11:04:51.338285|S|100|28.94|0|100
C|NOG|20250730|11:08:47.862106|S|100|28.92|0|100
C|NOG|20250730|11:09:19.897881|S|5|28.87|0|5
C|NOG|20250730|11:10:03.075647|S|91|28.87|0|91
C|NOG|20250730|11:12:08.527379|S|5|28.82|0|5
C|NOG|20250730|11:16:41.175551|S|21|28.82|0|21
C|NOG|20250730|11:55:50.202701|S|75|28.84|0|75
C|NOG|20250730|12:19:19.646599|S|6|28.91|0|6
C|NOG|20250730|12:26:43.679252|S|75|28.94|0|75
C|NOG|20250730|12:26:43.679455|S|25|28.94|0|25
C|NOG|20250730|13:59:42.158302|S|18|28.985|0|18
C|NOG|20250730|13:59:50.245078|S|14|28.985|0|14
C|NOG|20250730|13:59:55.692325|S|15|28.985|0|15
C|NOG|20250730|14:21:29.751932|S|138|28.93|0|138
C|NOG|20250730|14:21:29.752463|S|200|28.92|0|200
C|NOG|20250730|14:26:08.052229|S|200|28.905|0|200
C|NOG|20250730|14:28:10.747477|S|4|28.85|0|4
C|NOG|20250730|14:55:30.894978|S|100|28.66|0|100
C|NOG|20250730|14:55:30.894978|S|100|28.66|0|100
C|NOG|20250730|14:55:30.914132|S|100|28.655|0|100
C|NOG|20250730|15:07:49.179375|S|100|28.43|0|100
C|NOG|20250730|15:14:47.073673|S|5|28.48|0|5
C|NOG|20250730|15:32:32.626395|S|100|28.36|0|100
C|NOG|20250730|15:32:40.684998|S|100|28.36|0|100
C|NOG|20250730|15:32:40.685042|S|138|28.36|0|138
C|NOG|20250730|15:32:50.531251|S|100|28.4|0|100
C|NOG|20250730|15:40:18.459002|S|26|28.38|0|26
C|NOG|20250730|15:51:12.745943|S|6|28.6|0|6
C|NOG|20250730|15:53:07.516293|S|5|28.62|0|5
C|NOG|20250730|15:57:24.806272|S|75|28.65|0|75
C|NOG|20250730|15:58:51.685765|S|6|28.66|0|6
C|NOG|20250730|15:59:45.011944|S|100|28.6|0|100
C|NOG|20250730|15:59:45.036499|S|100|28.6|0|100
C|NOG|20250730|15:59:47.188313|S|100|28.595|0|100
C|NOG|20250730|15:59:47.381288|S|75|28.6|0|75
C|NOG|20250730|15:59:47.381398|S|25|28.6|0|25
C|NOG|20250730|15:59:53.116356|S|11|28.605|0|11
C|NOK|20250730|09:40:03.220725|S|500|4.16|0|500
C|NOK|20250730|09:40:16.618278|S|400|4.16|0|400
C|NOK|20250730|09:40:26.755369|S|400|4.16|0|400
C|NOK|20250730|09:40:38.333119|S|176|4.16|0|176
C|NOK|20250730|09:46:10.022246|S|800|4.145|0|800
C|NOK|20250730|09:46:28.621029|S|700|4.145|0|700
C|NOK|20250730|09:47:37.514816|S|100|4.145|0|100
C|NOK|20250730|09:47:55.253727|S|400|4.145|0|400
C|NOK|20250730|09:48:12.957475|S|700|4.145|0|700
C|NOK|20250730|10:29:58.107800|S|1|4.12|0|1
C|NOK|20250730|11:17:00.625176|S|48|4.12|0|48
C|NOK|20250730|11:25:47.292648|S|400|4.14|0|400
C|NOK|20250730|11:25:47.292648|S|649|4.14|0|649
C|NOK|20250730|11:25:47.293150|S|600|4.14|0|600
C|NOK|20250730|11:28:54.282038|S|2200|4.13|0|2200
C|NOK|20250730|12:15:16.473101|S|150|4.12|0|150
C|NOK|20250730|12:23:03.443594|S|75|4.13|0|75
C|NOK|20250730|12:30:54.979129|S|1400|4.13|0|1400
C|NOK|20250730|12:33:23.873642|S|2225|4.13|0|2225
C|NOK|20250730|13:21:09.302241|S|509|4.12|0|509
C|NOK|20250730|13:23:13.726586|S|402|4.12|0|402
C|NOK|20250730|13:25:48.941077|S|320|4.12|0|320
C|NOK|20250730|13:26:41.896352|S|25|4.12|0|25
C|NOK|20250730|13:42:09.459671|S|11|4.12|0|11
C|NOK|20250730|13:52:36.968591|S|1101|4.12|0|1101
C|NOK|20250730|13:52:36.968591|S|2699|4.12|0|2699
C|NOK|20250730|13:52:36.968873|S|99|4.12|0|99
C|NOK|20250730|13:59:40.748616|S|70|4.125|0|70
C|NOK|20250730|13:59:40.748616|S|100|4.125|0|100
C|NOK|20250730|14:05:54.644908|S|100|4.125|0|100
C|NOK|20250730|14:36:00.899150|S|27|4.13|0|27
C|NOK|20250730|14:37:56.079834|S|7182|4.125|0|7182
C|NOK|20250730|14:37:56.079931|S|3568|4.125|0|3568
C|NOK|20250730|14:38:27.988435|S|7182|4.125|0|7182
C|NOK|20250730|14:38:27.988528|S|3578|4.125|0|3578
C|NOK|20250730|14:46:20.102933|S|200|4.115|0|200
C|NOK|20250730|14:46:20.105099|S|90|4.115|0|90
C|NOK|20250730|14:46:20.105099|S|10|4.115|0|10
C|NOK|20250730|14:47:07.018239|S|90|4.115|0|90
C|NOK|20250730|14:47:07.018239|S|10|4.115|0|10
C|NOK|20250730|14:47:45.830784|S|90|4.115|0|90
C|NOK|20250730|14:47:45.830785|S|10|4.115|0|10
C|NOK|20250730|14:48:10.362332|S|80|4.115|0|80
C|NOK|20250730|14:48:10.362332|S|100|4.115|0|100
C|NOK|20250730|14:48:10.362332|S|100|4.115|0|100
C|NOK|20250730|14:48:10.362332|S|90|4.115|0|90
C|NOK|20250730|14:48:10.362332|S|100|4.115|0|100
C|NOK|20250730|14:48:10.362334|S|88|4.115|0|88
C|NOK|20250730|14:48:45.089819|S|15|4.11|0|15
C|NOK|20250730|14:48:45.089819|S|85|4.115|0|85
C|NOK|20250730|15:17:19.727247|S|21|4.1|0|21
C|NOK|20250730|15:17:20.850684|S|7|4.1|0|7
C|NOK|20250730|15:17:20.885817|S|8|4.1|0|8
C|NOK|20250730|15:17:28.885742|S|7|4.1|0|7
C|NOK|20250730|15:17:38.208091|S|14|4.1|0|14
C|NOK|20250730|15:17:44.583535|S|7|4.1|0|7
C|NOK|20250730|15:21:56.422427|S|12|4.1|0|12
C|NOK|20250730|15:22:02.924085|S|12|4.1|0|12
C|NOK|20250730|15:22:26.952633|S|54|4.1|0|54
C|NOK|20250730|15:22:27.008104|S|12|4.1|0|12
C|NOK|20250730|15:22:34.233689|S|12|4.1|0|12
C|NOK|20250730|15:22:37.963659|S|6|4.1|0|6
C|NOK|20250730|15:22:40.818034|S|12|4.1|0|12
C|NOK|20250730|15:22:43.632341|S|6|4.1|0|6
C|NOK|20250730|15:22:43.707481|S|1000|4.1|0|1000
C|NOK|20250730|15:22:44.046545|S|1000|4.1|0|1000
C|NOK|20250730|15:27:03.508472|S|30|4.1|0|30
C|NOK|20250730|15:27:04.808375|S|6|4.1|0|6
C|NOK|20250730|15:27:23.715461|S|36|4.1|0|36
C|NOK|20250730|15:27:23.863088|S|12|4.1|0|12
C|NOK|20250730|15:27:29.682496|S|12|4.1|0|12
C|NOK|20250730|15:27:39.057748|S|24|4.1|0|24
C|NOK|20250730|15:27:42.083736|S|12|4.1|0|12
C|NOK|20250730|15:29:38.683959|S|6|4.1|0|6
C|NOK|20250730|15:37:42.454164|S|67|4.1|0|67
C|NOK|20250730|15:37:43.454161|S|58|4.1|0|58
C|NOK|20250730|15:37:46.439855|S|600|4.1|0|600
C|NOK|20250730|15:37:47.440751|S|200|4.1|0|200
C|NOK|20250730|15:37:47.440760|S|200|4.1|0|200
C|NOK|20250730|15:37:47.440809|S|200|4.1|0|200
C|NOK|20250730|15:37:47.440822|S|100|4.1|0|100
C|NOK|20250730|15:41:48.189750|S|73|4.11|0|73
C|NOK|20250730|15:45:01.037727|S|300|4.11|0|300
C|NOK|20250730|15:45:06.738501|S|400|4.11|0|400
C|NOK|20250730|15:45:29.527013|S|60|4.11|0|60
C|NOK|20250730|15:46:05.716288|S|400|4.11|0|400
C|NOK|20250730|15:48:06.419374|S|3|4.11|0|3
C|NOK|20250730|15:48:12.083532|S|97|4.11|0|97
C|NOK|20250730|15:48:13.578044|S|100|4.11|0|100
C|NOK|20250730|15:48:15.690052|S|19|4.11|0|19
C|NOK|20250730|15:48:20.535751|S|81|4.11|0|81
C|NOK|20250730|15:48:20.630707|S|100|4.11|0|100
C|NOK|20250730|15:48:21.445114|S|100|4.11|0|100
C|NOK|20250730|15:48:21.468839|S|100|4.11|0|100
C|NOK|20250730|15:48:23.530955|S|100|4.11|0|100
C|NOK|20250730|15:48:57.014930|S|100|4.105|0|100
C|NOK|20250730|15:48:57.014931|S|300|4.105|0|300
C|NOK|20250730|15:48:57.014931|S|1100|4.1|0|1100
C|NOK|20250730|15:49:43.698031|S|6200|4.105|0|6200
C|NOK|20250730|15:51:31.267994|S|2|4.11|0|2
C|NOK|20250730|15:51:42.606107|S|66|4.11|0|66
C|NOK|20250730|15:51:42.606107|S|100|4.11|0|100
C|NOK|20250730|15:51:42.606181|S|49|4.11|0|49
C|NOK|20250730|15:52:36.664757|S|5|4.11|0|5
C|NOK|20250730|15:53:46.121557|S|2|4.11|0|2
C|NOK|20250730|15:53:46.121801|S|1998|4.11|0|1998
C|NOK|20250730|15:56:16.108078|S|11|4.105|0|11
C|NOK|20250730|15:56:59.776240|S|2800|4.11|0|2800
C|NOK|20250730|15:57:41.304871|S|11|4.12|0|11
C|NOK|20250730|15:57:57.371872|S|24|4.12|0|24
C|NOK|20250730|15:59:03.859730|S|11|4.115|0|11
C|NOK|20250730|15:59:12.231735|S|4|4.12|0|4
C|NOK|20250730|15:59:36.742043|S|9|4.12|0|9
C|NOK|20250730|15:59:47.237441|S|10|4.11|0|10
C|NOK|20250730|15:59:48.544021|S|74|4.11|0|74
C|NOK|20250730|15:59:49.771840|S|4|4.12|0|4
C|NOK|20250730|15:59:51.564859|S|20|4.11|0|20
C|NOK|20250730|15:59:53.322881|S|93|4.115|0|93
C|NOK|20250730|15:59:54.488244|S|35|4.12|0|35
C|NOK|20250730|15:59:55.217296|S|17|4.115|0|17
C|NOMD|20250730|11:00:19.039176|S|1|17.5|0|1
C|NOMD|20250730|11:00:45.053088|S|5|17.5|0|5
C|NOMD|20250730|11:00:45.053730|S|8|17.5|0|8
C|NOMD|20250730|11:35:16.362465|S|4|17.48|0|4
C|NOMD|20250730|11:35:31.820284|S|28|17.48|0|28
C|NOMD|20250730|15:45:03.665448|S|45|17.37|0|45
C|NOMD|20250730|15:59:41.644753|S|100|17.37|0|100
C|NOTE|20250730|10:44:59.078002|S|100|.628|0|100
C|NOV|20250730|09:31:57.821756|S|10|12.82|0|10
C|NOV|20250730|09:32:39.800210|S|10|12.85|0|10
C|NOV|20250730|09:36:26.119868|S|30|12.92|0|30
C|NOV|20250730|09:36:34.027725|S|300|12.91|0|300
C|NOV|20250730|09:37:10.016881|S|110|12.93|0|110
C|NOV|20250730|09:37:10.016950|S|90|12.93|0|90
C|NOV|20250730|09:42:42.339260|S|100|13|0|100
C|NOV|20250730|09:42:42.339326|S|300|13|0|300
C|NOV|20250730|09:42:42.339421|S|100|13|0|100
C|NOV|20250730|09:45:52.473482|S|120|12.955|0|120
C|NOV|20250730|09:45:52.473553|S|180|12.955|0|180
C|NOV|20250730|09:47:36.537795|S|120|12.895|0|120
C|NOV|20250730|09:47:36.551628|S|120|12.895|0|120
C|NOV|20250730|09:47:36.551688|S|60|12.895|0|60
C|NOV|20250730|09:48:54.797340|S|28|12.875|0|28
C|NOV|20250730|09:48:54.797408|S|100|12.875|0|100
C|NOV|20250730|09:48:54.797444|S|172|12.875|0|172
C|NOV|20250730|09:49:42.604687|S|100|12.88|0|100
C|NOV|20250730|09:49:42.604966|S|26|12.88|0|26
C|NOV|20250730|09:53:52.636851|S|100|12.975|0|100
C|NOV|20250730|09:55:32.767975|S|10|12.96|0|10
C|NOV|20250730|09:59:52.232775|S|140|12.965|0|140
C|NOV|20250730|10:03:45.832828|S|100|12.9|0|100
C|NOV|20250730|10:04:57.604925|S|100|12.895|0|100
C|NOV|20250730|10:04:57.604925|S|100|12.895|0|100
C|NOV|20250730|10:05:22.523438|S|10|12.89|0|10
C|NOV|20250730|10:06:58.426234|E|100|12.92|0|100
C|NOV|20250730|10:07:07.235862|E|16|12.91|0|16
C|NOV|20250730|10:07:54.355589|S|100|12.87|0|100
C|NOV|20250730|10:07:54.355614|S|100|12.87|0|100
C|NOV|20250730|10:13:01.622989|S|124|12.865|0|124
C|NOV|20250730|10:16:05.067266|S|1|12.91|0|1
C|NOV|20250730|10:17:06.006468|S|1|12.93|0|1
C|NOV|20250730|10:18:19.141515|S|1|12.93|0|1
C|NOV|20250730|10:19:21.434132|S|100|12.92|0|100
C|NOV|20250730|10:20:02.540375|S|160|12.905|0|160
C|NOV|20250730|10:20:02.540444|S|40|12.905|0|40
C|NOV|20250730|10:20:32.143471|S|160|12.895|0|160
C|NOV|20250730|10:20:32.143535|S|300|12.895|0|300
C|NOV|20250730|10:20:32.143610|S|140|12.895|0|140
C|NOV|20250730|10:21:18.764579|S|10|12.88|0|10
C|NOV|20250730|10:21:23.826838|S|72|12.88|0|72
C|NOV|20250730|10:21:33.173236|S|28|12.88|0|28
C|NOV|20250730|10:21:38.260353|S|1|12.88|0|1
C|NOV|20250730|10:21:38.261500|S|2|12.89|0|2
C|NOV|20250730|10:23:11.938475|S|100|12.87|0|100
C|NOV|20250730|10:23:11.938476|S|200|12.87|0|200
C|NOV|20250730|10:23:11.938518|S|100|12.87|0|100
C|NOV|20250730|10:25:42.984779|S|94|12.845|0|94
C|NOV|20250730|10:25:42.984857|S|94|12.845|0|94
C|NOV|20250730|10:25:42.984929|S|100|12.845|0|100
C|NOV|20250730|10:25:42.984929|S|100|12.845|0|100
C|NOV|20250730|10:25:42.984929|S|12|12.845|0|12
C|NOV|20250730|10:25:43.005988|S|1|12.85|0|1
C|NOV|20250730|10:26:56.574821|S|101|12.835|0|101
C|NOV|20250730|10:26:56.574918|S|199|12.835|0|199
C|NOV|20250730|10:26:56.574931|S|1|12.84|0|1
C|NOV|20250730|10:26:56.574931|S|100|12.84|0|100
C|NOV|20250730|10:27:50.001508|S|100|12.835|0|100
C|NOV|20250730|10:27:50.733309|S|1|12.84|0|1
C|NOV|20250730|10:28:14.694643|S|1|12.85|0|1
C|NOV|20250730|10:28:26.020037|S|1|12.86|0|1
C|NOV|20250730|10:28:32.473586|S|1|12.86|0|1
C|NOV|20250730|10:29:01.085556|S|1|12.86|0|1
C|NOV|20250730|10:29:04.749309|S|1|12.87|0|1
C|NOV|20250730|10:29:20.281749|S|1|12.88|0|1
C|NOV|20250730|10:30:08.017923|S|260|12.875|0|260
C|NOV|20250730|10:31:03.121345|E|82|12.84|0|82
C|NOV|20250730|10:31:35.178735|S|100|12.83|0|100
C|NOV|20250730|10:31:35.178787|S|200|12.83|0|200
C|NOV|20250730|10:36:16.935209|S|1|12.81|0|1
C|NOV|20250730|10:36:17.790609|S|180|12.805|0|180
C|NOV|20250730|10:36:17.790677|S|20|12.805|0|20
C|NOV|20250730|10:37:15.178298|S|1|12.82|0|1
C|NOV|20250730|10:39:07.973620|S|10|12.83|0|10
C|NOV|20250730|10:43:05.495742|S|1|12.795|0|1
C|NOV|20250730|10:43:05.495825|S|1|12.795|0|1
C|NOV|20250730|10:43:05.495889|S|300|12.795|0|300
C|NOV|20250730|10:43:39.797626|S|180|12.775|0|180
C|NOV|20250730|10:43:39.797697|S|20|12.775|0|20
C|NOV|20250730|10:44:09.032641|S|190|12.775|0|190
C|NOV|20250730|10:44:09.044969|S|190|12.775|0|190
C|NOV|20250730|10:44:09.133543|S|190|12.775|0|190
C|NOV|20250730|10:45:20.180127|S|100|12.765|0|100
C|NOV|20250730|10:45:27.366311|S|45|12.77|0|45
C|NOV|20250730|10:45:27.366311|S|10|12.77|0|10
C|NOV|20250730|10:45:58.537846|S|300|12.77|0|300
C|NOV|20250730|10:45:58.537870|S|125|12.77|0|125
C|NOV|20250730|10:45:58.537871|S|30|12.77|0|30
C|NOV|20250730|10:46:06.466784|S|1|12.78|0|1
C|NOV|20250730|10:46:08.137492|S|190|12.775|0|190
C|NOV|20250730|10:46:08.137558|S|110|12.775|0|110
C|NOV|20250730|10:46:34.491908|S|100|12.775|0|100
C|NOV|20250730|10:46:34.491941|S|153|12.775|0|153
C|NOV|20250730|10:46:34.491941|S|25|12.775|0|25
C|NOV|20250730|10:46:34.491973|S|22|12.775|0|22
C|NOV|20250730|10:47:04.356184|S|1|12.79|0|1
C|NOV|20250730|10:47:20.822095|S|9|12.785|0|9
C|NOV|20250730|10:47:42.648226|S|1|12.79|0|1
C|NOV|20250730|10:49:01.021997|S|1|12.77|0|1
C|NOV|20250730|10:49:01.021998|S|100|12.77|0|100
C|NOV|20250730|10:49:24.019007|S|1|12.75|0|1
C|NOV|20250730|10:49:51.635062|S|300|12.745|0|300
C|NOV|20250730|10:49:51.635204|S|100|12.745|0|100
C|NOV|20250730|10:51:25.277417|S|1|12.74|0|1
C|NOV|20250730|10:53:09.252931|S|200|12.735|0|200
C|NOV|20250730|10:53:09.252932|S|26|12.735|0|26
C|NOV|20250730|10:53:09.253038|S|74|12.735|0|74
C|NOV|20250730|10:53:16.688477|S|1|12.74|0|1
C|NOV|20250730|10:53:22.122450|S|1|12.75|0|1
C|NOV|20250730|10:53:22.122451|E|56|12.75|0|56
C|NOV|20250730|10:53:29.936246|S|1|12.75|0|1
C|NOV|20250730|10:57:17.137566|S|48|12.735|0|48
C|NOV|20250730|10:57:17.137655|S|52|12.735|0|52
C|NOV|20250730|10:57:17.137655|S|200|12.735|0|200
C|NOV|20250730|10:57:17.137668|S|10|12.74|0|10
C|NOV|20250730|10:57:17.148727|S|1|12.75|0|1
C|NOV|20250730|10:57:51.097946|S|1|12.76|0|1
C|NOV|20250730|10:58:35.200948|S|137|12.765|0|137
C|NOV|20250730|10:59:58.034095|S|1|12.77|0|1
C|NOV|20250730|11:00:00.443357|S|1|12.77|0|1
C|NOV|20250730|11:00:16.461986|S|1|12.765|0|1
C|NOV|20250730|11:00:16.462059|S|99|12.765|0|99
C|NOV|20250730|11:01:08.816025|S|100|12.765|0|100
C|NOV|20250730|11:01:08.816025|S|1|12.77|0|1
C|NOV|20250730|11:01:17.803530|S|1|12.77|0|1
C|NOV|20250730|11:01:31.348201|S|100|12.765|0|100
C|NOV|20250730|11:02:27.362557|S|200|12.765|0|200
C|NOV|20250730|11:02:28.095637|S|1|12.77|0|1
C|NOV|20250730|11:03:49.476539|S|1|12.77|0|1
C|NOV|20250730|11:04:01.091534|S|100|12.77|0|100
C|NOV|20250730|11:04:19.915072|S|300|12.775|0|300
C|NOV|20250730|11:04:19.926413|S|200|12.775|0|200
C|NOV|20250730|11:04:32.136704|S|200|12.775|0|200
C|NOV|20250730|11:04:32.221803|S|100|12.775|0|100
C|NOV|20250730|11:04:40.529314|S|200|12.775|0|200
C|NOV|20250730|11:04:40.535701|S|101|12.775|0|101
C|NOV|20250730|11:04:45.524609|S|1|12.78|0|1
C|NOV|20250730|11:06:08.942542|S|1|12.77|0|1
C|NOV|20250730|11:06:33.377591|S|1|12.77|0|1
C|NOV|20250730|11:06:33.377592|S|100|12.77|0|100
C|NOV|20250730|11:06:33.377617|S|101|12.77|0|101
C|NOV|20250730|11:06:33.377641|S|399|12.77|0|399
C|NOV|20250730|11:06:33.379197|S|1|12.78|0|1
C|NOV|20250730|11:06:34.138408|S|1|12.79|0|1
C|NOV|20250730|11:09:53.478720|S|1|12.78|0|1
C|NOV|20250730|11:09:53.478875|S|1|12.78|0|1
C|NOV|20250730|11:09:54.426963|S|100|12.775|0|100
C|NOV|20250730|11:09:55.944078|S|240|12.78|0|240
C|NOV|20250730|11:09:55.944126|S|150|12.78|0|150
C|NOV|20250730|11:09:55.944127|S|309|12.78|0|309
C|NOV|20250730|11:09:55.944129|S|291|12.78|0|291
C|NOV|20250730|11:09:55.944130|S|109|12.78|0|109
C|NOV|20250730|11:10:16.396099|S|1|12.78|0|1
C|NOV|20250730|11:11:16.260069|S|1|12.8|0|1
C|NOV|20250730|11:11:16.260069|S|3|12.8|0|3
C|NOV|20250730|11:12:15.070551|E|52|12.79|0|52
C|NOV|20250730|11:12:32.533695|S|1|12.8|0|1
C|NOV|20250730|11:14:44.608718|S|1|12.8|0|1
C|NOV|20250730|11:15:06.377807|S|108|12.795|0|108
C|NOV|20250730|11:15:06.377833|S|100|12.795|0|100
C|NOV|20250730|11:15:06.377859|S|92|12.795|0|92
C|NOV|20250730|11:15:06.378012|S|1|12.81|0|1
C|NOV|20250730|11:16:06.357124|S|1|12.82|0|1
C|NOV|20250730|11:18:15.156016|S|10|12.83|0|10
C|NOV|20250730|11:18:27.458642|S|100|12.825|0|100
C|NOV|20250730|11:18:44.497276|S|100|12.825|0|100
C|NOV|20250730|11:18:44.497348|S|100|12.825|0|100
C|NOV|20250730|11:20:06.340344|S|1|12.83|0|1
C|NOV|20250730|11:20:06.340345|E|2|12.83|0|2
C|NOV|20250730|11:21:07.956842|S|100|12.825|0|100
C|NOV|20250730|11:21:21.951603|S|1|12.83|0|1
C|NOV|20250730|11:23:44.073481|E|32|12.83|0|32
C|NOV|20250730|11:24:22.422216|S|100|12.805|0|100
C|NOV|20250730|11:24:22.422771|S|100|12.805|0|100
C|NOV|20250730|11:24:36.988259|S|100|12.81|0|100
C|NOV|20250730|11:25:50.839180|S|1|12.83|0|1
C|NOV|20250730|11:27:20.488389|S|1|12.83|0|1
C|NOV|20250730|11:27:20.488390|S|100|12.83|0|100
C|NOV|20250730|11:30:05.083485|S|1|12.82|0|1
C|NOV|20250730|11:30:58.029463|E|1|12.82|0|1
C|NOV|20250730|11:30:58.093297|S|1|12.82|0|1
C|NOV|20250730|11:31:15.423961|S|100|12.815|0|100
C|NOV|20250730|11:32:33.638782|S|100|12.805|0|100
C|NOV|20250730|11:33:00.212780|S|1|12.82|0|1
C|NOV|20250730|11:34:46.843918|S|1|12.84|0|1
C|NOV|20250730|11:36:19.142524|S|153|12.83|0|153
C|NOV|20250730|11:36:19.142561|S|138|12.83|0|138
C|NOV|20250730|11:36:19.142561|S|154|12.83|0|154
C|NOV|20250730|11:36:19.142614|S|300|12.83|0|300
C|NOV|20250730|11:37:50.447256|S|1|12.84|0|1
C|NOV|20250730|11:40:56.791733|S|1|12.83|0|1
C|NOV|20250730|11:40:56.791845|S|1|12.83|0|1
C|NOV|20250730|11:41:06.120466|S|300|12.83|0|300
C|NOV|20250730|11:41:41.075369|S|199|12.83|0|199
C|NOV|20250730|11:41:41.309667|S|1|12.84|0|1
C|NOV|20250730|11:44:11.577238|E|7|12.85|0|7
C|NOV|20250730|11:44:11.578167|E|57|12.85|0|57
C|NOV|20250730|11:44:40.197719|S|100|12.845|0|100
C|NOV|20250730|11:44:40.197720|S|100|12.845|0|100
C|NOV|20250730|11:45:21.328680|S|10|12.85|0|10
C|NOV|20250730|11:46:03.205867|S|200|12.845|0|200
C|NOV|20250730|11:46:10.287916|S|22|12.845|0|22
C|NOV|20250730|11:47:59.670833|E|100|12.84|0|100
C|NOV|20250730|11:48:02.866253|S|100|12.835|0|100
C|NOV|20250730|11:48:02.866253|S|100|12.84|0|100
C|NOV|20250730|11:48:24.340717|S|116|12.835|0|116
C|NOV|20250730|11:49:01.669600|S|1|12.85|0|1
C|NOV|20250730|11:49:06.252671|S|71|12.85|0|71
C|NOV|20250730|11:49:06.253450|S|28|12.85|0|28
C|NOV|20250730|11:50:33.583789|S|1|12.86|0|1
C|NOV|20250730|11:50:36.848182|S|1|12.87|0|1
C|NOV|20250730|12:02:10.790316|E|63|12.93|0|63
C|NOV|20250730|12:02:11.605438|S|1|12.93|0|1
C|NOV|20250730|12:02:11.605448|S|1|12.93|0|1
C|NOV|20250730|12:02:14.449110|S|10|12.93|0|10
C|NOV|20250730|12:02:14.449665|S|4|12.93|0|4
C|NOV|20250730|12:02:17.251887|S|210|12.925|0|210
C|NOV|20250730|12:02:17.251887|S|90|12.925|0|90
C|NOV|20250730|12:05:39.735559|S|1|12.935|0|1
C|NOV|20250730|12:05:39.735652|S|99|12.935|0|99
C|NOV|20250730|12:05:39.735661|S|1|12.94|0|1
C|NOV|20250730|12:05:53.483126|S|1|12.95|0|1
C|NOV|20250730|12:08:34.291500|S|6|12.95|0|6
C|NOV|20250730|12:08:34.291500|S|1|12.95|0|1
C|NOV|20250730|12:08:34.291501|S|59|12.95|0|59
C|NOV|20250730|12:08:34.291501|S|22|12.95|0|22
C|NOV|20250730|12:08:34.291501|S|1|12.95|0|1
C|NOV|20250730|12:11:30.425912|S|1|12.94|0|1
C|NOV|20250730|12:11:30.425938|S|600|12.94|0|600
C|NOV|20250730|12:11:30.425967|S|50|12.94|0|50
C|NOV|20250730|12:11:30.425967|S|150|12.94|0|150
C|NOV|20250730|12:11:51.631318|S|8|12.95|0|8
C|NOV|20250730|12:11:51.631318|S|1|12.95|0|1
C|NOV|20250730|12:11:51.631318|S|12|12.95|0|12
C|NOV|20250730|12:13:51.227881|S|12|12.96|0|12
C|NOV|20250730|12:13:51.227881|S|9|12.96|0|9
C|NOV|20250730|12:13:51.227881|S|1|12.96|0|1
C|NOV|20250730|12:13:51.227881|S|6|12.96|0|6
C|NOV|20250730|12:13:51.227882|S|14|12.96|0|14
C|NOV|20250730|12:16:52.543322|S|25|12.97|0|25
C|NOV|20250730|12:16:52.543323|S|69|12.97|0|69
C|NOV|20250730|12:16:52.543323|S|13|12.97|0|13
C|NOV|20250730|12:16:53.216717|S|31|12.97|0|31
C|NOV|20250730|12:16:53.216718|S|19|12.97|0|19
C|NOV|20250730|12:16:53.216718|S|1|12.97|0|1
C|NOV|20250730|12:16:53.216719|S|29|12.97|0|29
C|NOV|20250730|12:17:16.402460|S|10|12.99|0|10
C|NOV|20250730|12:19:22.945268|S|1|12.99|0|1
C|NOV|20250730|12:19:22.946769|S|1|13|0|1
C|NOV|20250730|12:19:22.946769|E|100|13|0|100
C|NOV|20250730|12:23:49.479671|S|101|13.025|0|101
C|NOV|20250730|12:28:57.968654|S|1|13.02|0|1
C|NOV|20250730|12:30:32.318116|S|29|13.03|0|29
C|NOV|20250730|12:30:44.069197|S|100|13.025|0|100
C|NOV|20250730|12:32:36.550566|S|5|13.03|0|5
C|NOV|20250730|12:32:36.552865|S|66|13.03|0|66
C|NOV|20250730|12:32:36.552865|S|1|13.03|0|1
C|NOV|20250730|12:35:57.618321|S|1|13.03|0|1
C|NOV|20250730|12:38:40.006588|S|1|13.04|0|1
C|NOV|20250730|12:38:40.006589|E|17|13.04|0|17
C|NOV|20250730|12:38:57.367305|S|1|13.04|0|1
C|NOV|20250730|12:39:55.448744|E|38|13.04|0|38
C|NOV|20250730|12:39:55.448744|S|1|13.04|0|1
C|NOV|20250730|12:41:50.134100|S|1|13.025|0|1
C|NOV|20250730|12:41:50.134182|S|1|13.025|0|1
C|NOV|20250730|12:41:50.134247|S|98|13.025|0|98
C|NOV|20250730|12:41:50.134257|S|1|13.03|0|1
C|NOV|20250730|12:42:46.322683|S|200|13.025|0|200
C|NOV|20250730|12:42:46.835730|S|1|13.03|0|1
C|NOV|20250730|12:44:03.427633|S|10|13.04|0|10
C|NOV|20250730|12:44:50.003226|S|3|13.05|0|3
C|NOV|20250730|12:45:37.089955|S|3|13.05|0|3
C|NOV|20250730|12:45:37.089955|S|1|13.05|0|1
C|NOV|20250730|12:50:44.673740|S|1|13.09|0|1
C|NOV|20250730|12:56:33.214385|S|100|13.06|0|100
C|NOV|20250730|12:59:29.256507|S|500|13.04|0|500
C|NOV|20250730|12:59:29.256544|S|237|13.04|0|237
C|NOV|20250730|12:59:29.256546|S|40|13.04|0|40
C|NOV|20250730|12:59:29.256597|S|23|13.04|0|23
C|NOV|20250730|13:06:48.497735|S|1|13.045|0|1
C|NOV|20250730|13:06:48.497820|S|99|13.045|0|99
C|NOV|20250730|13:06:48.497829|S|1|13.05|0|1
C|NOV|20250730|13:08:16.515149|S|100|13.04|0|100
C|NOV|20250730|13:08:16.515149|S|1|13.04|0|1
C|NOV|20250730|13:08:16.515149|S|30|13.04|0|30
C|NOV|20250730|13:12:27.061163|S|3|13.035|0|3
C|NOV|20250730|13:12:27.061247|S|297|13.035|0|297
C|NOV|20250730|13:12:27.061247|S|3|13.035|0|3
C|NOV|20250730|13:12:27.061318|S|103|13.035|0|103
C|NOV|20250730|13:12:27.061318|S|197|13.035|0|197
C|NOV|20250730|13:12:36.138240|S|200|13.035|0|200
C|NOV|20250730|13:12:42.707295|S|100|13.035|0|100
C|NOV|20250730|13:12:58.967891|S|1|13.04|0|1
C|NOV|20250730|13:12:58.967891|S|1|13.04|0|1
C|NOV|20250730|13:12:58.967891|S|1|13.04|0|1
C|NOV|20250730|13:13:36.800874|S|1|13.05|0|1
C|NOV|20250730|13:13:36.800874|E|99|13.05|0|99
C|NOV|20250730|13:14:29.471863|S|1|13.05|0|1
C|NOV|20250730|13:14:29.471864|E|99|13.05|0|99
C|NOV|20250730|13:16:10.820793|S|102|13.045|0|102
C|NOV|20250730|13:16:29.832190|S|90|13.035|0|90
C|NOV|20250730|13:19:42.054085|S|210|13.035|0|210
C|NOV|20250730|13:19:42.054085|S|10|13.035|0|10
C|NOV|20250730|13:19:42.054193|S|200|13.035|0|200
C|NOV|20250730|13:19:42.054193|S|90|13.035|0|90
C|NOV|20250730|13:19:42.054193|S|10|13.035|0|10
C|NOV|20250730|13:19:42.054285|S|110|13.035|0|110
C|NOV|20250730|13:19:42.054285|S|190|13.035|0|190
C|NOV|20250730|13:24:06.949883|S|3|13|0|3
C|NOV|20250730|13:24:36.433395|S|4|13|0|4
C|NOV|20250730|13:24:36.434497|S|3|13|0|3
C|NOV|20250730|13:26:19.269828|S|1|13|0|1
C|NOV|20250730|13:26:51.460662|S|1|13|0|1
C|NOV|20250730|13:31:23.176171|S|122|12.995|0|122
C|NOV|20250730|13:31:23.176238|S|78|12.995|0|78
C|NOV|20250730|13:31:28.292252|S|200|12.995|0|200
C|NOV|20250730|13:31:30.218698|S|100|12.995|0|100
C|NOV|20250730|13:31:36.837367|S|1|13|0|1
C|NOV|20250730|13:32:23.714065|S|1|13|0|1
C|NOV|20250730|13:32:26.372399|S|11|13|0|11
C|NOV|20250730|13:32:26.373096|S|88|13|0|88
C|NOV|20250730|13:32:58.037522|E|42|13.03|0|42
C|NOV|20250730|13:44:13.372750|S|130|13.055|0|130
C|NOV|20250730|13:44:13.372750|S|100|13.055|0|100
C|NOV|20250730|13:45:04.597547|S|100|13.055|0|100
C|NOV|20250730|13:45:41.506214|S|30|13.07|0|30
C|NOV|20250730|13:51:12.043904|S|100|13.085|0|100
C|NOV|20250730|13:59:47.534141|S|100|13.03|0|100
C|NOV|20250730|13:59:54.057211|S|230|13.025|0|230
C|NOV|20250730|13:59:54.070475|S|350|13.025|0|350
C|NOV|20250730|14:00:04.512237|S|200|13.03|0|200
C|NOV|20250730|14:00:11.020348|S|13|13.025|0|13
C|NOV|20250730|14:00:15.850614|S|69|13.025|0|69
C|NOV|20250730|14:00:15.850680|S|161|13.025|0|161
C|NOV|20250730|14:00:16.363035|S|59|13.025|0|59
C|NOV|20250730|14:00:16.363845|S|1|13.03|0|1
C|NOV|20250730|14:03:41.575850|S|1|12.94|0|1
C|NOV|20250730|14:03:50.226317|S|1|12.94|0|1
C|NOV|20250730|14:04:02.421659|S|1|12.95|0|1
C|NOV|20250730|14:04:02.421659|S|23|12.95|0|23
C|NOV|20250730|14:04:09.600700|S|1|12.95|0|1
C|NOV|20250730|14:04:09.600700|S|77|12.95|0|77
C|NOV|20250730|14:04:41.312522|S|1|12.96|0|1
C|NOV|20250730|14:05:05.134879|S|1|12.96|0|1
C|NOV|20250730|14:06:20.396857|S|1|12.94|0|1
C|NOV|20250730|14:06:28.999984|S|100|12.94|0|100
C|NOV|20250730|14:07:10.750770|S|1|12.95|0|1
C|NOV|20250730|14:09:22.691553|S|100|12.925|0|100
C|NOV|20250730|14:09:22.691553|S|1|12.93|0|1
C|NOV|20250730|14:09:31.920907|S|100|12.93|0|100
C|NOV|20250730|14:09:31.920907|S|1|12.93|0|1
C|NOV|20250730|14:09:59.407819|S|1|12.93|0|1
C|NOV|20250730|14:09:59.407819|S|100|12.925|0|100
C|NOV|20250730|14:10:06.641117|S|1|12.93|0|1
C|NOV|20250730|14:10:06.641118|E|14|12.93|0|14
C|NOV|20250730|14:10:31.690040|S|100|12.925|0|100
C|NOV|20250730|14:10:42.217347|S|100|12.93|0|100
C|NOV|20250730|14:10:42.217347|S|1|12.93|0|1
C|NOV|20250730|14:10:42.217895|S|700|12.93|0|700
C|NOV|20250730|14:10:42.217919|S|219|12.93|0|219
C|NOV|20250730|14:10:42.217919|S|81|12.93|0|81
C|NOV|20250730|14:11:26.383192|S|1|12.93|0|1
C|NOV|20250730|14:12:09.937781|S|1|12.93|0|1
C|NOV|20250730|14:13:17.182729|S|1|12.93|0|1
C|NOV|20250730|14:13:22.414439|S|1|12.93|0|1
C|NOV|20250730|14:15:27.851207|S|100|12.925|0|100
C|NOV|20250730|14:15:27.851207|S|100|12.925|0|100
C|NOV|20250730|14:15:27.851321|S|1|12.93|0|1
C|NOV|20250730|14:15:32.873532|E|100|12.93|0|100
C|NOV|20250730|14:15:32.873596|S|1|12.93|0|1
C|NOV|20250730|14:17:37.318622|S|100|12.93|0|100
C|NOV|20250730|14:17:37.318622|S|1|12.93|0|1
C|NOV|20250730|14:17:40.077182|S|1|12.93|0|1
C|NOV|20250730|14:18:25.086375|S|100|12.925|0|100
C|NOV|20250730|14:18:25.086375|S|100|12.925|0|100
C|NOV|20250730|14:18:50.201230|S|100|12.925|0|100
C|NOV|20250730|14:18:53.029751|S|1|12.93|0|1
C|NOV|20250730|14:19:51.873737|S|1|12.93|0|1
C|NOV|20250730|14:19:58.081484|S|100|12.925|0|100
C|NOV|20250730|14:20:42.913150|S|1|12.95|0|1
C|NOV|20250730|14:22:21.402383|S|1|12.94|0|1
C|NOV|20250730|14:22:26.373278|S|1|12.95|0|1
C|NOV|20250730|14:23:09.775680|S|1|12.96|0|1
C|NOV|20250730|14:23:11.324252|S|1|12.97|0|1
C|NOV|20250730|14:28:23.136619|S|1|12.96|0|1
C|NOV|20250730|14:28:59.944561|S|1|12.97|0|1
C|NOV|20250730|14:28:59.944562|E|2|12.97|0|2
C|NOV|20250730|14:30:05.180955|S|1|12.97|0|1
C|NOV|20250730|14:31:04.320466|S|1|12.96|0|1
C|NOV|20250730|14:32:56.443971|S|1|12.96|0|1
C|NOV|20250730|14:32:59.486685|S|1|12.96|0|1
C|NOV|20250730|14:34:36.632962|S|1|12.95|0|1
C|NOV|20250730|14:34:36.632962|S|10|12.95|0|10
C|NOV|20250730|14:34:36.632962|S|100|12.95|0|100
C|NOV|20250730|14:35:12.501776|S|200|12.935|0|200
C|NOV|20250730|14:35:24.008488|S|1|12.94|0|1
C|NOV|20250730|14:35:41.656981|S|1|12.94|0|1
C|NOV|20250730|14:35:56.450251|S|100|12.935|0|100
C|NOV|20250730|14:37:01.067337|S|1|12.92|0|1
C|NOV|20250730|14:37:14.602187|S|240|12.905|0|240
C|NOV|20250730|14:37:17.443393|S|1|12.91|0|1
C|NOV|20250730|14:37:20.325376|S|100|12.905|0|100
C|NOV|20250730|14:38:14.279285|E|92|12.89|0|92
C|NOV|20250730|14:38:14.279285|S|1|12.89|0|1
C|NOV|20250730|14:39:10.700930|S|1|12.87|0|1
C|NOV|20250730|14:39:56.755729|E|12|12.88|0|12
C|NOV|20250730|14:40:46.308428|S|1|12.87|0|1
C|NOV|20250730|14:40:51.371105|S|1|12.87|0|1
C|NOV|20250730|14:41:57.848003|S|1|12.87|0|1
C|NOV|20250730|14:42:10.685679|S|240|12.875|0|240
C|NOV|20250730|14:42:44.578750|S|100|12.88|0|100
C|NOV|20250730|14:42:44.578750|S|1|12.88|0|1
C|NOV|20250730|14:42:44.578751|S|100|12.88|0|100
C|NOV|20250730|14:44:26.528995|S|100|12.88|0|100
C|NOV|20250730|14:44:26.528995|S|1|12.88|0|1
C|NOV|20250730|14:44:26.528995|S|100|12.88|0|100
C|NOV|20250730|14:44:26.529101|S|100|12.88|0|100
C|NOV|20250730|14:44:36.663794|S|100|12.875|0|100
C|NOV|20250730|14:44:36.915387|S|200|12.88|0|200
C|NOV|20250730|14:44:36.915387|S|1|12.88|0|1
C|NOV|20250730|14:44:36.915387|S|14|12.88|0|14
C|NOV|20250730|14:44:36.925378|S|200|12.88|0|200
C|NOV|20250730|14:44:37.499301|S|100|12.88|0|100
C|NOV|20250730|14:44:44.169449|S|63|12.88|0|63
C|NOV|20250730|14:44:46.402459|S|27|12.88|0|27
C|NOV|20250730|14:47:19.652434|S|60|12.88|0|60
C|NOV|20250730|14:47:19.652514|S|45|12.88|0|45
C|NOV|20250730|14:47:22.801533|S|1|12.89|0|1
C|NOV|20250730|14:49:25.574542|S|10|12.85|0|10
C|NOV|20250730|14:50:21.921740|S|100|12.82|0|100
C|NOV|20250730|14:50:21.921740|S|1|12.82|0|1
C|NOV|20250730|14:50:24.304358|S|200|12.82|0|200
C|NOV|20250730|14:51:08.945168|S|1|12.83|0|1
C|NOV|20250730|14:51:27.906744|S|1|12.83|0|1
C|NOV|20250730|14:51:33.153222|S|1|12.84|0|1
C|NOV|20250730|14:51:33.153528|S|100|12.84|0|100
C|NOV|20250730|14:51:33.882918|S|8|12.84|0|8
C|NOV|20250730|14:52:29.535764|S|1|12.85|0|1
C|NOV|20250730|14:53:41.123657|S|1|12.84|0|1
C|NOV|20250730|14:54:16.008669|S|1|12.86|0|1
C|NOV|20250730|14:55:14.685735|S|1|12.84|0|1
C|NOV|20250730|14:56:48.006437|S|1|12.81|0|1
C|NOV|20250730|14:56:55.644502|S|1|12.81|0|1
C|NOV|20250730|14:56:55.645080|S|300|12.81|0|300
C|NOV|20250730|14:56:55.645080|S|300|12.81|0|300
C|NOV|20250730|14:56:55.645172|S|132|12.81|0|132
C|NOV|20250730|14:56:55.645198|S|68|12.81|0|68
C|NOV|20250730|14:58:06.530930|S|1|12.81|0|1
C|NOV|20250730|14:58:54.470536|S|1|12.81|0|1
C|NOV|20250730|14:59:51.287283|S|1|12.81|0|1
C|NOV|20250730|15:02:37.117135|S|1|12.77|0|1
C|NOV|20250730|15:02:44.704284|S|100|12.77|0|100
C|NOV|20250730|15:03:13.219447|S|100|12.775|0|100
C|NOV|20250730|15:03:13.390698|S|1|12.78|0|1
C|NOV|20250730|15:04:48.294729|S|1|12.74|0|1
C|NOV|20250730|15:05:04.103320|S|100|12.735|0|100
C|NOV|20250730|15:05:14.191345|S|153|12.735|0|153
C|NOV|20250730|15:05:14.191416|S|47|12.735|0|47
C|NOV|20250730|15:06:25.452695|S|1|12.72|0|1
C|NOV|20250730|15:06:25.459636|S|200|12.72|0|200
C|NOV|20250730|15:06:27.740051|S|1|12.73|0|1
C|NOV|20250730|15:07:09.951404|S|1|12.72|0|1
C|NOV|20250730|15:07:20.885611|S|12|12.72|0|12
C|NOV|20250730|15:08:09.821134|S|100|12.725|0|100
C|NOV|20250730|15:08:13.719233|S|1|12.73|0|1
C|NOV|20250730|15:08:13.719233|S|8|12.73|0|8
C|NOV|20250730|15:10:56.370829|S|1|12.71|0|1
C|NOV|20250730|15:10:56.371025|S|239|12.71|0|239
C|NOV|20250730|15:10:56.371067|S|178|12.71|0|178
C|NOV|20250730|15:10:56.371068|S|1|12.71|0|1
C|NOV|20250730|15:10:56.371071|S|118|12.71|0|118
C|NOV|20250730|15:10:56.371071|S|400|12.71|0|400
C|NOV|20250730|15:10:56.371071|S|82|12.71|0|82
C|NOV|20250730|15:10:56.371089|S|82|12.71|0|82
C|NOV|20250730|15:11:21.529887|S|1|12.72|0|1
C|NOV|20250730|15:11:24.101218|S|100|12.72|0|100
C|NOV|20250730|15:11:40.362168|S|1|12.73|0|1
C|NOV|20250730|15:12:10.178124|S|1|12.73|0|1
C|NOV|20250730|15:12:45.980708|S|1|12.73|0|1
C|NOV|20250730|15:14:13.855408|S|1|12.73|0|1
C|NOV|20250730|15:14:18.538833|S|1|12.73|0|1
C|NOV|20250730|15:15:01.525930|S|100|12.72|0|100
C|NOV|20250730|15:15:01.525930|S|1|12.72|0|1
C|NOV|20250730|15:15:01.525931|S|40|12.72|0|40
C|NOV|20250730|15:17:57.166590|S|1|12.67|0|1
C|NOV|20250730|15:18:10.381202|S|1|12.68|0|1
C|NOV|20250730|15:19:14.181539|S|1|12.68|0|1
C|NOV|20250730|15:20:15.082493|S|1|12.68|0|1
C|NOV|20250730|15:20:56.418552|S|1|12.69|0|1
C|NOV|20250730|15:21:22.314203|S|1|12.69|0|1
C|NOV|20250730|15:23:15.722829|S|1|12.67|0|1
C|NOV|20250730|15:23:16.402607|S|110|12.67|0|110
C|NOV|20250730|15:23:16.402640|S|192|12.67|0|192
C|NOV|20250730|15:23:16.402649|S|2|12.67|0|2
C|NOV|20250730|15:23:16.402675|S|23|12.67|0|23
C|NOV|20250730|15:23:16.402721|S|27|12.67|0|27
C|NOV|20250730|15:23:16.402721|S|148|12.67|0|148
C|NOV|20250730|15:23:16.402721|S|373|12.67|0|373
C|NOV|20250730|15:23:16.402780|S|625|12.67|0|625
C|NOV|20250730|15:23:16.402781|S|100|12.67|0|100
C|NOV|20250730|15:23:16.556242|S|6|12.67|0|6
C|NOV|20250730|15:24:27.551875|S|1|12.67|0|1
C|NOV|20250730|15:24:31.290730|S|1|12.68|0|1
C|NOV|20250730|15:25:12.922868|S|1|12.68|0|1
C|NOV|20250730|15:27:59.695261|S|100|12.665|0|100
C|NOV|20250730|15:27:59.695909|S|100|12.665|0|100
C|NOV|20250730|15:28:30.995352|S|25|12.665|0|25
C|NOV|20250730|15:28:32.023702|S|12|12.665|0|12
C|NOV|20250730|15:28:32.024524|S|3|12.665|0|3
C|NOV|20250730|15:29:01.161379|S|200|12.655|0|200
C|NOV|20250730|15:29:01.261905|S|2|12.66|0|2
C|NOV|20250730|15:29:02.826911|S|2|12.66|0|2
C|NOV|20250730|15:29:06.740460|S|200|12.655|0|200
C|NOV|20250730|15:29:13.315916|S|100|12.66|0|100
C|NOV|20250730|15:29:13.315916|S|1|12.66|0|1
C|NOV|20250730|15:29:16.031831|S|300|12.66|0|300
C|NOV|20250730|15:29:51.692555|S|200|12.655|0|200
C|NOV|20250730|15:29:53.198655|S|1|12.67|0|1
C|NOV|20250730|15:29:53.198655|S|1|12.67|0|1
C|NOV|20250730|15:29:53.198656|S|1|12.67|0|1
C|NOV|20250730|15:29:53.198656|S|1|12.67|0|1
C|NOV|20250730|15:29:54.076464|S|1|12.67|0|1
C|NOV|20250730|15:29:54.076744|S|200|12.67|0|200
C|NOV|20250730|15:30:11.363037|S|19|12.675|0|19
C|NOV|20250730|15:30:37.182645|S|1|12.68|0|1
C|NOV|20250730|15:30:37.182645|S|100|12.68|0|100
C|NOV|20250730|15:30:44.047894|S|20|12.68|0|20
C|NOV|20250730|15:30:44.047894|S|35|12.68|0|35
C|NOV|20250730|15:31:14.924211|S|1|12.7|0|1
C|NOV|20250730|15:31:14.924211|S|30|12.7|0|30
C|NOV|20250730|15:31:16.051219|S|1|12.71|0|1
C|NOV|20250730|15:33:38.272231|S|133|12.68|0|133
C|NOV|20250730|15:33:38.272231|S|26|12.68|0|26
C|NOV|20250730|15:33:38.272259|S|474|12.68|0|474
C|NOV|20250730|15:34:47.416537|S|200|12.67|0|200
C|NOV|20250730|15:34:47.416537|S|1|12.67|0|1
C|NOV|20250730|15:35:48.614702|S|100|12.665|0|100
C|NOV|20250730|15:35:58.785280|S|60|12.665|0|60
C|NOV|20250730|15:35:58.785280|S|240|12.665|0|240
C|NOV|20250730|15:38:22.209564|S|3|12.655|0|3
C|NOV|20250730|15:38:22.209650|S|200|12.655|0|200
C|NOV|20250730|15:38:22.209650|S|97|12.655|0|97
C|NOV|20250730|15:38:22.209665|S|1|12.66|0|1
C|NOV|20250730|15:38:22.209665|S|1|12.66|0|1
C|NOV|20250730|15:38:22.209665|S|1|12.66|0|1
C|NOV|20250730|15:39:06.618027|S|1|12.66|0|1
C|NOV|20250730|15:39:11.977454|S|100|12.655|0|100
C|NOV|20250730|15:39:22.572388|E|100|12.66|0|100
C|NOV|20250730|15:40:40.028031|S|100|12.655|0|100
C|NOV|20250730|15:40:52.946775|S|200|12.655|0|200
C|NOV|20250730|15:41:03.634728|S|1|12.66|0|1
C|NOV|20250730|15:41:03.634729|S|1|12.66|0|1
C|NOV|20250730|15:41:03.634729|S|1|12.66|0|1
C|NOV|20250730|15:41:03.634729|S|2|12.66|0|2
C|NOV|20250730|15:41:03.634729|S|100|12.66|0|100
C|NOV|20250730|15:42:06.811636|S|1|12.66|0|1
C|NOV|20250730|15:42:45.115579|S|1|12.66|0|1
C|NOV|20250730|15:42:48.049344|S|163|12.665|0|163
C|NOV|20250730|15:43:30.192807|S|1|12.67|0|1
C|NOV|20250730|15:43:33.046289|S|266|12.675|0|266
C|NOV|20250730|15:43:38.093989|S|1|12.68|0|1
C|NOV|20250730|15:44:19.856683|S|1|12.69|0|1
C|NOV|20250730|15:44:48.449089|S|200|12.7|0|200
C|NOV|20250730|15:44:48.449089|S|1|12.7|0|1
C|NOV|20250730|15:45:42.074781|S|1|12.71|0|1
C|NOV|20250730|15:46:44.571465|S|1|12.72|0|1
C|NOV|20250730|15:47:24.457304|S|155|12.715|0|155
C|NOV|20250730|15:47:38.825947|S|1|12.715|0|1
C|NOV|20250730|15:47:38.826750|S|1|12.715|0|1
C|NOV|20250730|15:47:38.827514|S|1|12.715|0|1
C|NOV|20250730|15:47:38.828272|S|1|12.715|0|1
C|NOV|20250730|15:47:38.829029|S|1|12.715|0|1
C|NOV|20250730|15:47:38.829781|S|1|12.715|0|1
C|NOV|20250730|15:47:38.830538|S|1|12.715|0|1
C|NOV|20250730|15:47:38.831294|S|1|12.715|0|1
C|NOV|20250730|15:47:38.832055|S|1|12.715|0|1
C|NOV|20250730|15:47:38.832804|S|1|12.715|0|1
C|NOV|20250730|15:47:38.833558|S|1|12.715|0|1
C|NOV|20250730|15:47:41.067808|S|1|12.715|0|1
C|NOV|20250730|15:47:41.068584|S|1|12.715|0|1
C|NOV|20250730|15:47:41.069345|S|1|12.715|0|1
C|NOV|20250730|15:47:45.054550|S|1|12.715|0|1
C|NOV|20250730|15:47:45.055326|S|1|12.715|0|1
C|NOV|20250730|15:47:45.056091|S|1|12.715|0|1
C|NOV|20250730|15:47:45.079542|S|300|12.715|0|300
C|NOV|20250730|15:47:45.079542|S|198|12.715|0|198
C|NOV|20250730|15:47:47.196937|S|1|12.715|0|1
C|NOV|20250730|15:47:47.197709|S|1|12.715|0|1
C|NOV|20250730|15:47:47.198468|S|1|12.715|0|1
C|NOV|20250730|15:47:47.199226|S|1|12.715|0|1
C|NOV|20250730|15:47:47.199980|S|1|12.715|0|1
C|NOV|20250730|15:47:47.200753|S|1|12.715|0|1
C|NOV|20250730|15:47:47.201504|S|1|12.715|0|1
C|NOV|20250730|15:47:47.202257|S|1|12.715|0|1
C|NOV|20250730|15:47:50.055207|S|1|12.72|0|1
C|NOV|20250730|15:48:57.361635|S|91|12.715|0|91
C|NOV|20250730|15:49:11.816019|S|209|12.715|0|209
C|NOV|20250730|15:49:11.816019|S|161|12.715|0|161
C|NOV|20250730|15:49:11.816093|S|66|12.715|0|66
C|NOV|20250730|15:49:11.834658|S|1|12.72|0|1
C|NOV|20250730|15:49:11.834658|S|100|12.72|0|100
C|NOV|20250730|15:49:30.870232|S|282|12.725|0|282
C|NOV|20250730|15:49:54.836393|S|1|12.73|0|1
C|NOV|20250730|15:51:01.424224|S|48|12.745|0|48
C|NOV|20250730|15:51:11.059920|E|86|12.74|0|86
C|NOV|20250730|15:51:11.078000|S|100|12.735|0|100
C|NOV|20250730|15:51:29.089863|S|500|12.74|0|500
C|NOV|20250730|15:53:41.178566|S|119|12.745|0|119
C|NOV|20250730|15:53:42.660777|S|100|12.745|0|100
C|NOV|20250730|15:53:45.374272|S|80|12.75|0|80
C|NOV|20250730|15:53:56.517291|S|24|12.77|0|24
C|NOV|20250730|15:54:05.427142|S|276|12.77|0|276
C|NOV|20250730|15:54:05.427223|S|27|12.77|0|27
C|NOV|20250730|15:54:05.427691|S|25|12.77|0|25
C|NOV|20250730|15:54:05.427699|S|11|12.77|0|11
C|NOV|20250730|15:54:17.049378|S|100|12.77|0|100
C|NOV|20250730|15:54:17.050401|S|137|12.77|0|137
C|NOV|20250730|15:54:17.050444|S|137|12.77|0|137
C|NOV|20250730|15:54:17.050471|S|163|12.77|0|163
C|NOV|20250730|15:54:17.050471|S|137|12.77|0|137
C|NOV|20250730|15:54:17.054326|S|163|12.77|0|163
C|NOV|20250730|15:55:43.213509|S|300|12.77|0|300
C|NOV|20250730|15:55:43.213604|S|300|12.77|0|300
C|NOV|20250730|15:55:43.213612|S|18|12.77|0|18
C|NOV|20250730|15:55:43.214077|S|42|12.77|0|42
C|NOV|20250730|15:55:43.214090|S|25|12.77|0|25
C|NOV|20250730|15:55:56.912400|S|20|12.77|0|20
C|NOV|20250730|15:56:12.649990|S|20|12.77|0|20
C|NOV|20250730|15:56:29.630276|S|175|12.77|0|175
C|NOV|20250730|15:56:29.630277|S|300|12.77|0|300
C|NOV|20250730|15:57:50.382688|S|97|12.785|0|97
C|NOV|20250730|15:58:50.595684|S|60|12.79|0|60
C|NOV|20250730|15:59:11.140208|S|100|12.785|0|100
C|NOV|20250730|15:59:16.320501|E|45|12.79|0|45
C|NOV|20250730|15:59:39.164506|S|6|12.785|0|6
C|NOV|20250730|15:59:40.240211|S|9|12.785|0|9
C|NOV|20250730|15:59:41.251444|S|3|12.785|0|3
C|NOV|20250730|15:59:42.568281|S|1|12.785|0|1
C|NOV|20250730|15:59:42.732209|S|34|12.785|0|34
C|NOV|20250730|15:59:42.808690|S|3|12.785|0|3
C|NOV|20250730|15:59:43.511478|S|5|12.785|0|5
C|NOV|20250730|15:59:44.166000|S|62|12.785|0|62
C|NOV|20250730|15:59:44.818484|S|27|12.785|0|27
C|NOV|20250730|15:59:47.074540|S|3|12.785|0|3
C|NOV|20250730|15:59:47.233297|S|31|12.785|0|31
C|NOV|20250730|15:59:47.508352|S|58|12.785|0|58
C|NOV|20250730|15:59:47.807764|S|12|12.785|0|12
C|NOV|20250730|15:59:48.086755|S|1|12.785|0|1
C|NOV|20250730|15:59:48.316349|S|90|12.785|0|90
C|NOV|20250730|15:59:48.330134|S|9|12.785|0|9
C|NOV|20250730|15:59:48.560324|S|100|12.775|0|100
C|NOV|20250730|15:59:49.514377|S|7|12.775|0|7
C|NOV|20250730|15:59:49.801973|S|146|12.775|0|146
C|NOV|20250730|15:59:50.346865|S|28|12.775|0|28
C|NOV|20250730|15:59:50.575655|E|2|12.78|0|2
C|NOV|20250730|15:59:51.799560|E|60|12.78|0|60
C|NOV|20250730|15:59:52.755917|S|31|12.775|0|31
C|NOV|20250730|15:59:53.003351|S|26|12.775|0|26
C|NOV|20250730|15:59:53.829234|E|26|12.78|0|26
C|NOV|20250730|15:59:54.079498|E|1|12.78|0|1
C|NOV|20250730|15:59:54.669634|S|86|12.775|0|86
C|NOV|20250730|15:59:54.992589|S|10|12.775|0|10
C|NOV|20250730|15:59:55.113258|S|4|12.775|0|4
C|NOV|20250730|15:59:55.118779|S|14|12.775|0|14
C|NOV|20250730|15:59:55.160204|S|19|12.775|0|19
C|NOV|20250730|15:59:55.528788|S|76|12.775|0|76
C|NOV|20250730|15:59:55.584279|S|24|12.775|0|24
C|NOV|20250730|15:59:55.584279|S|2|12.775|0|2
C|NOV|20250730|15:59:55.690877|E|1|12.78|0|1
C|NOV|20250730|15:59:58.010808|E|25|12.78|0|25
C|NOV|20250730|15:59:58.010808|S|100|12.775|0|100
C|NOV|20250730|15:59:58.010822|E|5|12.78|0|5
C|NOV|20250730|15:59:58.014305|S|100|12.775|0|100
C|NOVT|20250730|10:46:37.095371|S|5|123.66|0|5
C|NOVT|20250730|11:03:04.682665|S|12|123.77|0|12
C|NOVT|20250730|12:30:07.426695|S|18|124.04|0|18
C|NOVT|20250730|12:30:50.833407|S|1|123.96|0|1
C|NOVT|20250730|12:33:30.237152|S|1|123.97|0|1
C|NOVT|20250730|12:33:30.237245|S|99|123.97|0|99
C|NOVT|20250730|13:30:36.141747|S|17|123.76|0|17
C|NOVT|20250730|14:15:54.589329|S|2|123.46|0|2
C|NOVT|20250730|14:35:55.273093|S|3|124.06|0|3
C|NOVT|20250730|15:00:58.075153|S|1|122.5|0|1
C|NOVT|20250730|15:22:19.370440|S|100|122.16|0|100
C|NOVT|20250730|15:53:23.687109|S|100|122.28|0|100
C|NOVT|20250730|15:55:00.000642|S|100|122.66|0|100
C|NOVT|20250730|15:59:01.585423|S|17|123.1|0|17
C|NOW|20250730|09:40:59.367898|S|10|984.77|0|10
C|NOW|20250730|09:43:55.131188|S|2|985.16|0|2
C|NOW|20250730|09:46:05.669807|S|6|987.12|0|6
C|NOW|20250730|09:47:43.977025|S|10|985.12|0|10
C|NOW|20250730|09:51:19.793620|S|6|983.75|0|6
C|NOW|20250730|09:53:51.722753|S|12|984.25|0|12
C|NOW|20250730|09:56:10.412455|S|66|984.68|0|66
C|NOW|20250730|09:57:12.023087|S|1|984.54|0|1
C|NOW|20250730|09:57:13.322950|S|1|984.59|0|1
C|NOW|20250730|09:57:14.132621|S|1|984.4|0|1
C|NOW|20250730|09:57:15.008576|S|8|984.4|0|8
C|NOW|20250730|09:58:10.326164|S|80|985.91|0|80
C|NOW|20250730|10:00:43.430449|S|1|983.84|0|1
C|NOW|20250730|10:27:10.010540|S|88|986.88|0|88
C|NOW|20250730|10:27:50.282928|S|6|986.81|0|6
C|NOW|20250730|10:27:51.694145|S|30|986.91|0|30
C|NOW|20250730|10:28:21.279527|S|5|986.58|0|5
C|NOW|20250730|10:32:28.043015|S|7|986.82|0|7
C|NOW|20250730|10:44:35.205692|S|1|986.3|0|1
C|NOW|20250730|10:51:44.270183|S|1|988.25|0|1
C|NOW|20250730|10:51:45.058713|S|2|988.25|0|2
C|NOW|20250730|10:52:45.300434|S|2|988.15|0|2
C|NOW|20250730|10:57:18.258533|S|1|989.55|0|1
C|NOW|20250730|10:59:05.174644|S|41|988.71|0|41
C|NOW|20250730|11:03:50.921454|S|4|987.39|0|4
C|NOW|20250730|11:20:25.685353|S|5|984.87|0|5
C|NOW|20250730|11:20:34.568909|S|1|984.97|0|1
C|NOW|20250730|11:21:54.814885|S|9|986.65|0|9
C|NOW|20250730|11:22:03.862069|S|9|986.55|0|9
C|NOW|20250730|11:37:22.600598|S|1|984.1|0|1
C|NOW|20250730|11:40:11.929701|S|10|984.73|0|10
C|NOW|20250730|11:41:56.652303|S|10|984.96|0|10
C|NOW|20250730|11:42:23.916205|S|10|983.99|0|10
C|NOW|20250730|11:42:55.199829|S|1|983.63|0|1
C|NOW|20250730|11:47:15.920636|S|63|983.19|0|63
C|NOW|20250730|11:47:15.920650|S|37|983.19|0|37
C|NOW|20250730|11:48:45.097067|S|10|984.27|0|10
C|NOW|20250730|11:49:40.878431|S|20|984.03|0|20
C|NOW|20250730|11:57:02.552434|S|11|982.67|0|11
C|NOW|20250730|11:57:02.552449|S|11|982.67|0|11
C|NOW|20250730|11:57:02.552450|S|11|982.67|0|11
C|NOW|20250730|11:57:02.552515|S|11|982.67|0|11
C|NOW|20250730|11:57:02.552541|S|11|982.67|0|11
C|NOW|20250730|11:57:02.552543|S|11|982.67|0|11
C|NOW|20250730|11:57:02.553013|S|1|982.69|0|1
C|NOW|20250730|11:58:04.367673|S|1|983.45|0|1
C|NOW|20250730|12:05:27.400397|S|50|983.46|0|50
C|NOW|20250730|12:05:27.471921|S|29|983.39|0|29
C|NOW|20250730|12:07:05.069281|S|1|983.25|0|1
C|NOW|20250730|12:11:05.174035|S|2|983.08|0|2
C|NOW|20250730|12:14:05.070580|S|1|982.91|0|1
C|NOW|20250730|12:38:15.193793|S|2|984.03|0|2
C|NOW|20250730|12:47:13.264213|S|1|984.68|0|1
C|NOW|20250730|12:47:14.998500|S|7|984.68|0|7
C|NOW|20250730|12:59:24.633430|S|1|986.61|0|1
C|NOW|20250730|12:59:25.500548|S|3|986.61|0|3
C|NOW|20250730|13:12:51.167164|S|100|984.18|0|100
C|NOW|20250730|13:21:12.676110|S|100|983.74|0|100
C|NOW|20250730|13:21:12.676793|S|50|983.65|0|50
C|NOW|20250730|13:21:12.680222|S|41|983.42|0|41
C|NOW|20250730|13:21:12.680263|S|59|983.42|0|59
C|NOW|20250730|13:54:12.963405|S|6|982.81|0|6
C|NOW|20250730|13:54:12.963405|S|50|982.75|0|50
C|NOW|20250730|13:54:12.963405|S|6|982.73|0|6
C|NOW|20250730|13:54:12.963406|S|15|982.73|0|15
C|NOW|20250730|13:54:12.963406|S|23|982.7|0|23
C|NOW|20250730|14:01:03.030648|S|8|981.87|0|8
C|NOW|20250730|14:03:40.659637|S|19|980.58|0|19
C|NOW|20250730|14:03:45.133547|S|2|980.54|0|2
C|NOW|20250730|14:06:11.185648|S|1|981.2|0|1
C|NOW|20250730|14:08:46.777745|S|10|981.78|0|10
C|NOW|20250730|14:10:38.152456|S|5|981.97|0|5
C|NOW|20250730|14:17:42.875244|S|73|983|0|73
C|NOW|20250730|14:36:04.180975|S|39|983.81|0|39
C|NOW|20250730|14:51:39.152581|S|10|979.54|0|10
C|NOW|20250730|14:51:55.143743|S|2|979.78|0|2
C|NOW|20250730|14:52:16.736280|S|50|979.69|0|50
C|NOW|20250730|14:52:16.736281|S|50|979.78|0|50
C|NOW|20250730|14:54:50.851952|S|10|978.66|0|10
C|NOW|20250730|14:57:05.155393|S|1|977.35|0|1
C|NOW|20250730|15:00:22.985066|S|38|973.06|0|38
C|NOW|20250730|15:06:31.410681|S|14|975.55|0|14
C|NOW|20250730|15:07:09.825212|S|14|976.81|0|14
C|NOW|20250730|15:09:19.913548|S|14|977.71|0|14
C|NOW|20250730|15:10:16.818303|S|54|976.55|0|54
C|NOW|20250730|15:18:00.274247|S|15|977.5|0|15
C|NOW|20250730|15:19:01.427809|S|10|977.14|0|10
C|NOW|20250730|15:23:11.848511|S|1|975.53|0|1
C|NOW|20250730|15:23:13.742086|S|1|975.77|0|1
C|NOW|20250730|15:23:15.054510|S|6|975.88|0|6
C|NOW|20250730|15:26:15.123459|S|1|975.03|0|1
C|NOW|20250730|15:31:12.466568|S|1|976.26|0|1
C|NOW|20250730|15:36:02.866480|S|39|975.97|0|39
C|NOW|20250730|15:36:03.457685|S|1|975.97|0|1
C|NOW|20250730|15:36:04.009123|S|99|975.97|0|99
C|NOW|20250730|15:39:37.721964|S|21|974.32|0|21
C|NOW|20250730|15:40:29.387514|S|10|973.54|0|10
C|NOW|20250730|15:42:42.984592|S|1|974.13|0|1
C|NOW|20250730|15:43:28.209072|S|50|973.73|0|50
C|NOW|20250730|15:43:28.209072|S|50|973.75|0|50
C|NOW|20250730|15:45:07.669285|S|7|974.16|0|7
C|NOW|20250730|15:45:07.785701|S|20|974.54|0|20
C|NOW|20250730|15:50:03.223429|S|3|975.16|0|3
C|NOW|20250730|15:51:01.003010|S|10|975.55|0|10
C|NOW|20250730|15:52:08.350540|S|1|976.03|0|1
C|NOW|20250730|15:52:16.959434|S|1|975.79|0|1
C|NOW|20250730|15:52:46.430964|S|100|976.01|0|100
C|NOW|20250730|15:53:07.537748|S|1|975.55|0|1
C|NOW|20250730|15:53:21.421777|S|2|975.45|0|2
C|NOW|20250730|15:53:55.874528|S|4|975.8|0|4
C|NOW|20250730|15:55:27.305717|S|10|975.44|0|10
C|NOW|20250730|15:55:27.305717|S|1|975.44|0|1
C|NOW|20250730|15:56:04.567814|S|63|976.09|0|63
C|NOW|20250730|15:56:04.567814|S|37|975.88|0|37
C|NOW|20250730|15:56:14.350394|S|50|976.43|0|50
C|NOW|20250730|15:56:14.350394|S|118|976.39|0|118
C|NOW|20250730|15:56:22.040999|S|99|976.86|0|99
C|NOW|20250730|15:56:22.451512|S|75|976.85|0|75
C|NOW|20250730|15:56:22.451513|S|25|976.89|0|25
C|NOW|20250730|15:56:31.912265|S|3|976.89|0|3
C|NOW|20250730|15:56:35.093488|S|2|976.93|0|2
C|NOW|20250730|15:56:39.423679|S|1|976.71|0|1
C|NOW|20250730|15:57:08.942635|S|12|977.23|0|12
C|NOW|20250730|15:59:33.451629|S|100|977.5|0|100
C|NOW|20250730|15:59:33.451629|S|125|977.5|0|125
C|NOW|20250730|15:59:33.451630|S|46|977.5|0|46
C|NOW|20250730|15:59:33.452295|S|100|977.8|0|100
C|NOW|20250730|15:59:50.247980|S|2|977.69|0|2
C|NOW|20250730|15:59:53.654517|S|1|977.42|0|1
C|NOW|20250730|15:59:53.857870|S|4|977.35|0|4
C|NOW|20250730|15:59:58.109979|S|1|977.62|0|1
C|NPB|20250730|10:15:50.859578|S|1|15.24|0|1
C|NPB|20250730|10:15:58.061757|S|1|15.24|0|1
C|NPB|20250730|10:20:24.405830|S|13|15.21|0|13
C|NPB|20250730|10:25:09.528894|S|2|15.12|0|2
C|NPB|20250730|10:30:15.356157|S|18|15.02|0|18
C|NPB|20250730|10:35:08.646164|S|18|14.98|0|18
C|NPCE|20250730|11:52:53.863674|S|100|9.05|0|100
C|NPCE|20250730|11:52:53.863674|S|100|9.05|0|100
C|NPFD|20250730|15:44:52.521356|S|100|19.23|0|100
C|NPK|20250730|10:13:17.504098|S|7|98.99|0|7
C|NPK|20250730|10:17:24.323671|S|3|98.95|0|3
C|NPK|20250730|10:17:33.403924|S|6|98.81|0|6
C|NPK|20250730|10:18:14.272484|S|1|98.8|0|1
C|NPK|20250730|10:18:14.272518|S|1|98.8|0|1
C|NPK|20250730|10:18:14.272595|S|4|98.8|0|4
C|NPK|20250730|10:18:14.272716|S|5|98.79|0|5
C|NPK|20250730|14:14:17.031312|S|13|98.94|0|13
C|NPK|20250730|14:14:17.031351|S|28|98.94|0|28
C|NPK|20250730|14:22:15.024643|S|1|99.13|0|1
C|NPK|20250730|14:41:53.292684|S|3|98.79|0|3
C|NPK|20250730|14:51:22.161134|S|7|98.65|0|7
C|NPK|20250730|15:14:54.175651|S|1|97.88|0|1
C|NPK|20250730|15:16:38.380742|S|5|97.83|0|5
C|NPK|20250730|15:44:53.141611|S|1|97.32|0|1
C|NPK|20250730|15:45:37.802480|S|2|97.1|0|2
C|NPK|20250730|15:45:37.903258|S|100|97.07|0|100
C|NPKI|20250730|10:14:28.290767|S|3|9.05|0|3
C|NPKI|20250730|10:44:49.723455|S|6|9.08|0|6
C|NPKI|20250730|10:46:26.763177|S|100|9.07|0|100
C|NPKI|20250730|11:18:02.430956|S|46|9.06|0|46
C|NPKI|20250730|13:31:11.618307|S|100|9.1|0|100
C|NPKI|20250730|13:41:46.931472|S|100|9.15|0|100
C|NPKI|20250730|14:51:59.420038|S|1|9.03|0|1
C|NPKI|20250730|14:52:38.802235|S|1|9.03|0|1
C|NPKI|20250730|14:55:33.108703|S|1|9.01|0|1
C|NPKI|20250730|14:57:25.583422|S|1|8.99|0|1
C|NPKI|20250730|14:59:34.584028|S|1|9.02|0|1
C|NPKI|20250730|15:04:26.292136|S|100|8.99|0|100
C|NPKI|20250730|15:14:09.139095|S|1|9.04|0|1
C|NPKI|20250730|15:21:48.200875|S|1|9.03|0|1
C|NPKI|20250730|15:21:48.200875|S|1|9.03|0|1
C|NPKI|20250730|15:21:48.200875|S|98|9.03|0|98
C|NPKI|20250730|15:22:59.840811|S|1|9.01|0|1
C|NPKI|20250730|15:24:43.581563|S|1|9.02|0|1
C|NPKI|20250730|15:31:14.791224|S|6|9.01|0|6
C|NPKI|20250730|15:31:21.988030|S|100|9.01|0|100
C|NPKI|20250730|15:31:31.433774|S|100|9.02|0|100
C|NPKI|20250730|15:32:14.918759|S|100|9.01|0|100
C|NPKI|20250730|15:32:14.918759|S|1|9.01|0|1
C|NPKI|20250730|15:32:14.918759|S|1|9.01|0|1
C|NPKI|20250730|15:33:53.651175|S|4|9|0|4
C|NPKI|20250730|15:33:53.651175|S|1|9|0|1
C|NPKI|20250730|15:34:33.506749|S|6|9.01|0|6
C|NPKI|20250730|15:34:39.202112|S|1|9|0|1
C|NPKI|20250730|15:35:18.260795|S|85|9|0|85
C|NPKI|20250730|15:35:18.260795|S|1|9|0|1
C|NPKI|20250730|15:36:20.853192|S|100|9|0|100
C|NPKI|20250730|15:37:36.304008|S|100|8.99|0|100
C|NPKI|20250730|15:37:37.612110|S|1|8.99|0|1
C|NPKI|20250730|15:37:37.612110|S|99|8.99|0|99
C|NPKI|20250730|15:43:53.699200|S|11|9.005|0|11
C|NPKI|20250730|15:44:07.978234|S|1|9|0|1
C|NPKI|20250730|15:44:07.978234|S|2|9|0|2
C|NPKI|20250730|15:44:07.978234|S|1|9|0|1
C|NPKI|20250730|15:44:07.978235|S|2|9|0|2
C|NPKI|20250730|15:44:07.978235|S|4|9|0|4
C|NPKI|20250730|15:44:07.978235|S|1|9|0|1
C|NPKI|20250730|15:44:36.898025|S|77|9.005|0|77
C|NPKI|20250730|15:46:44.422045|S|2|9.01|0|2
C|NPKI|20250730|15:46:44.422046|S|73|9.01|0|73
C|NPKI|20250730|15:47:20.780310|S|2|9.01|0|2
C|NPKI|20250730|15:47:20.780310|S|3|9.01|0|3
C|NPKI|20250730|15:47:20.780310|S|17|9.01|0|17
C|NPKI|20250730|15:47:20.780310|S|1|9.01|0|1
C|NPKI|20250730|15:47:20.780310|S|3|9.01|0|3
C|NPKI|20250730|15:47:26.053843|S|100|9|0|100
C|NPKI|20250730|15:47:27.207969|S|100|8.99|0|100
C|NPKI|20250730|15:48:51.125777|S|100|8.98|0|100
C|NPKI|20250730|15:48:51.125777|S|1|8.98|0|1
C|NPKI|20250730|15:50:53.592016|S|1|8.98|0|1
C|NPKI|20250730|15:50:53.592016|S|3|8.98|0|3
C|NPKI|20250730|15:52:00.847150|S|1|8.98|0|1
C|NPKI|20250730|15:53:17.079190|S|1|8.97|0|1
C|NPKI|20250730|15:53:23.663647|S|1|8.97|0|1
C|NPKI|20250730|15:53:41.872540|S|12|8.98|0|12
C|NPKI|20250730|15:55:00.033561|S|5|8.98|0|5
C|NPKI|20250730|15:55:00.033561|S|6|8.98|0|6
C|NPKI|20250730|15:55:00.033562|S|6|8.98|0|6
C|NPKI|20250730|15:55:19.845678|S|100|8.98|0|100
C|NPKI|20250730|15:55:19.845721|S|13|8.98|0|13
C|NPKI|20250730|15:55:19.931278|S|100|8.96|0|100
C|NPKI|20250730|15:55:19.932028|S|100|8.96|0|100
C|NPKI|20250730|15:55:19.932868|S|100|8.96|0|100
C|NPKI|20250730|15:55:19.933477|S|100|8.96|0|100
C|NPKI|20250730|15:56:13.912068|S|1|8.98|0|1
C|NPKI|20250730|15:57:16.530009|S|4|8.98|0|4
C|NPKI|20250730|15:57:16.530009|S|7|8.98|0|7
C|NPKI|20250730|15:57:16.530009|S|200|8.985|0|200
C|NPKI|20250730|15:57:16.530402|S|66|8.98|0|66
C|NPKI|20250730|15:57:16.530477|S|112|8.98|0|112
C|NPKI|20250730|15:57:26.448100|S|100|9|0|100
C|NPKI|20250730|15:59:16.371267|S|100|8.965|0|100
C|NPKI|20250730|15:59:16.371380|S|22|8.965|0|22
C|NPKI|20250730|15:59:27.464549|S|100|8.96|0|100
C|NPKI|20250730|15:59:27.464654|S|13|8.96|0|13
C|NPKI|20250730|15:59:40.691789|S|100|8.96|0|100
C|NPKI|20250730|15:59:40.695718|S|2|8.97|0|2
C|NPKI|20250730|15:59:40.695718|S|6|8.97|0|6
C|NPKI|20250730|15:59:40.695718|S|100|8.97|0|100
C|NPKI|20250730|15:59:41.306846|S|1|8.96|0|1
C|NPO|20250730|10:03:43.055160|S|25|212.815|0|25
C|NPO|20250730|10:44:26.951693|S|18|216|0|18
C|NPO|20250730|11:04:22.820309|S|2|215.44|0|2
C|NPO|20250730|11:06:09.538673|S|2|215.27|0|2
C|NPO|20250730|11:11:20.240357|S|1|215.4|0|1
C|NPO|20250730|12:40:03.058357|S|1|218.23|0|1
C|NPO|20250730|13:03:48.046711|S|6|218.51|0|6
C|NPO|20250730|13:03:48.046711|S|4|218.52|0|4
C|NPO|20250730|13:30:45.043788|S|2|219.15|0|2
C|NPO|20250730|14:03:36.064908|S|1|218.13|0|1
C|NPO|20250730|14:32:13.766333|S|36|218.21|0|36
C|NPO|20250730|14:34:23.886433|S|2|218.09|0|2
C|NPO|20250730|14:47:23.850833|S|1|217.3|0|1
C|NPO|20250730|14:50:11.698188|S|25|216.755|0|25
C|NPO|20250730|14:57:39.090247|S|6|216.04|0|6
C|NPO|20250730|14:58:49.697962|S|6|216.08|0|6
C|NPO|20250730|14:58:55.730494|S|6|216.09|0|6
C|NPO|20250730|15:59:52.550736|S|3|213.91|0|3
C|NPO|20250730|15:59:53.506869|S|1|213.91|0|1
C|NPWR|20250730|10:00:12.873616|S|210|2.87|0|210
C|NPWR|20250730|10:12:14.952267|S|48|2.88|0|48
C|NPWR|20250730|10:25:08.579236|S|2|2.89|0|2
C|NPWR|20250730|10:52:34.635974|S|20|2.88|0|20
C|NPWR|20250730|11:04:04.584762|S|100|3.11|0|100
C|NPWR|20250730|11:10:57.357882|S|57|3.14|0|57
C|NPWR|20250730|11:11:20.296969|S|100|3.15|0|100
C|NPWR|20250730|11:12:47.666022|S|100|3.15|0|100
C|NPWR|20250730|11:12:47.666023|S|100|3.15|0|100
C|NPWR|20250730|11:26:51.041487|S|100|3.2|0|100
C|NPWR|20250730|11:36:23.283035|S|58|3.185|0|58
C|NPWR|20250730|11:39:25.009353|S|100|3.3|0|100
C|NPWR|20250730|11:40:22.131304|S|100|3.39|0|100
C|NPWR|20250730|11:53:41.338486|S|100|3.12|0|100
C|NPWR|20250730|12:05:16.734186|S|118|3.095|0|118
C|NPWR|20250730|12:10:04.827005|S|68|3.12|0|68
C|NPWR|20250730|12:19:57.307500|S|3|3.16|0|3
C|NPWR|20250730|12:22:11.342132|S|90|3.19|0|90
C|NPWR|20250730|12:36:59.829273|S|118|3.185|0|118
C|NPWR|20250730|12:37:23.447199|S|100|3.21|0|100
C|NPWR|20250730|12:41:16.674547|S|1|3.185|0|1
C|NPWR|20250730|12:46:33.807556|S|148|3.195|0|148
C|NPWR|20250730|12:52:29.287828|S|100|3.18|0|100
C|NPWR|20250730|12:52:29.321712|S|34|3.17|0|34
C|NPWR|20250730|12:52:29.321773|S|22|3.17|0|22
C|NPWR|20250730|13:54:41.094741|S|101|3.225|0|101
C|NPWR|20250730|13:54:45.015533|S|100|3.23|0|100
C|NPWR|20250730|14:04:17.857496|S|17|3.21|0|17
C|NPWR|20250730|14:04:56.371666|S|7|3.2|0|7
C|NPWR|20250730|14:15:36.604509|S|100|3.23|0|100
C|NPWR|20250730|14:16:18.730820|S|84|3.23|0|84
C|NPWR|20250730|14:19:26.326141|S|100|3.21|0|100
C|NPWR|20250730|14:19:26.326478|S|100|3.2|0|100
C|NPWR|20250730|14:19:26.326774|S|100|3.2|0|100
C|NPWR|20250730|14:19:26.326803|S|2|3.2|0|2
C|NPWR|20250730|14:20:57.319992|S|5|3.2|0|5
C|NPWR|20250730|14:21:11.442398|S|100|3.19|0|100
C|NPWR|20250730|14:32:38.511555|S|100|3.22|0|100
C|NPWR|20250730|14:32:40.361770|S|4|3.23|0|4
C|NPWR|20250730|14:32:40.361770|S|1|3.23|0|1
C|NPWR|20250730|14:47:52.173914|S|100|3.18|0|100
C|NPWR|20250730|14:58:40.943114|S|100|3.09|0|100
C|NPWR|20250730|14:59:01.461433|S|100|3.09|0|100
C|NPWR|20250730|14:59:03.268516|S|100|3.075|0|100
C|NPWR|20250730|14:59:11.050550|S|100|3.08|0|100
C|NPWR|20250730|15:07:32.362963|S|100|3.05|0|100
C|NPWR|20250730|15:15:39.119512|S|100|3.05|0|100
C|NPWR|20250730|15:16:04.967479|S|100|3.05|0|100
C|NPWR|20250730|15:18:30.269317|S|100|3.04|0|100
C|NPWR|20250730|15:21:47.017607|S|100|3.04|0|100
C|NPWR|20250730|15:21:48.170532|S|100|3.04|0|100
C|NPWR|20250730|15:28:07.707344|S|25|3.02|0|25
C|NPWR|20250730|15:39:02.709732|S|1|3.03|0|1
C|NPWR|20250730|15:46:25.448718|S|100|3.03|0|100
C|NPWR|20250730|15:46:25.449564|S|100|3.03|0|100
C|NPWR|20250730|15:48:32.462968|S|100|3.02|0|100
C|NPWR|20250730|15:50:05.826697|S|6|3|0|6
C|NPWR|20250730|15:52:02.508233|S|100|3.01|0|100
C|NPWR|20250730|15:52:15.535735|S|100|3.01|0|100
C|NPWR|20250730|15:55:00.171919|S|73|3.01|0|73
C|NPWR|20250730|15:56:12.085957|S|100|3.02|0|100
C|NPWR|20250730|15:56:12.085957|S|100|3.02|0|100
C|NPWR|20250730|15:58:04.303600|S|30|3.04|0|30
C|NPWR|20250730|15:59:45.866117|S|272|3.045|0|272
C|NPWR|20250730|15:59:50.227122|S|9|3.045|0|9
C|NPWR|20250730|15:59:51.359292|S|100|3.04|0|100
C|NPWR|20250730|15:59:51.359292|S|100|3.04|0|100
C|NRDS|20250730|10:31:33.461256|S|1|10.8|0|1
C|NRDS|20250730|15:02:01.521456|S|40|10.62|0|40
C|NRDY|20250730|11:45:15.321951|S|31|1.57|0|31
C|NRDY|20250730|11:58:41.361440|S|31|1.57|0|31
C|NRDY|20250730|12:12:07.416671|S|31|1.565|0|31
C|NRDY|20250730|12:25:33.468965|S|31|1.57|0|31
C|NRDY|20250730|12:38:59.523246|S|31|1.57|0|31
C|NRDY|20250730|14:45:27.788272|S|1|1.55|0|1
C|NRDY|20250730|15:59:48.432589|S|6|1.535|0|6
C|NRDY|20250730|15:59:56.497274|S|95|1.535|0|95
C|NRG|20250730|09:33:18.094234|S|38|161.61|0|38
C|NRG|20250730|09:34:49.891389|S|38|161.63|0|38
C|NRG|20250730|09:34:49.891410|S|38|161.63|0|38
C|NRG|20250730|09:35:20.573809|S|8|161.57|0|8
C|NRG|20250730|09:35:26.071190|S|38|161.57|0|38
C|NRG|20250730|09:35:56.342033|S|38|161.57|0|38
C|NRG|20250730|09:35:56.342065|S|38|161.57|0|38
C|NRG|20250730|09:36:07.159624|S|100|161.57|0|100
C|NRG|20250730|09:36:14.684324|S|24|161.66|0|24
C|NRG|20250730|09:46:56.029934|S|38|162.705|0|38
C|NRG|20250730|09:46:56.029961|S|38|162.705|0|38
C|NRG|20250730|09:57:49.600733|S|80|162.89|0|80
C|NRG|20250730|09:59:39.859324|S|100|162.93|0|100
C|NRG|20250730|10:15:12.994733|S|1|163.85|0|1
C|NRG|20250730|10:27:40.314190|S|100|163.29|0|100
C|NRG|20250730|10:30:26.129081|S|100|163.37|0|100
C|NRG|20250730|10:35:47.884500|S|100|163.65|0|100
C|NRG|20250730|10:35:58.006865|S|1|163.65|0|1
C|NRG|20250730|10:37:11.215665|S|100|163.84|0|100
C|NRG|20250730|10:37:12.224430|S|100|163.84|0|100
C|NRG|20250730|10:40:35.163165|S|100|164.24|0|100
C|NRG|20250730|11:22:38.329955|S|38|163.6|0|38
C|NRG|20250730|11:33:52.957623|S|11|163.35|0|11
C|NRG|20250730|11:35:47.081663|S|5|163.58|0|5
C|NRG|20250730|11:48:57.029122|S|38|164.37|0|38
C|NRG|20250730|12:00:43.687923|S|38|164.78|0|38
C|NRG|20250730|12:00:43.687932|S|38|164.78|0|38
C|NRG|20250730|12:26:08.593370|S|1|165|0|1
C|NRG|20250730|12:41:11.696211|S|38|165.1|0|38
C|NRG|20250730|12:41:11.696324|S|38|165.1|0|38
C|NRG|20250730|12:41:11.696324|S|24|165.1|0|24
C|NRG|20250730|13:03:13.068900|S|100|165.43|0|100
C|NRG|20250730|13:59:12.686185|S|65|165.98|0|65
C|NRG|20250730|13:59:52.409524|S|3|166.06|0|3
C|NRG|20250730|14:07:04.267323|S|100|166.07|0|100
C|NRG|20250730|14:07:04.267458|S|38|166.07|0|38
C|NRG|20250730|14:07:04.267522|S|38|166.07|0|38
C|NRG|20250730|14:07:04.267544|S|24|166.07|0|24
C|NRG|20250730|14:16:02.029245|S|16|166.19|0|16
C|NRG|20250730|14:19:53.517809|S|100|166.61|0|100
C|NRG|20250730|14:19:53.517809|S|67|166.62|0|67
C|NRG|20250730|14:36:48.207987|S|100|166.75|0|100
C|NRG|20250730|14:37:58.453342|S|100|166.63|0|100
C|NRG|20250730|14:51:26.362728|S|38|166.34|0|38
C|NRG|20250730|14:53:00.526306|S|10|166.45|0|10
C|NRG|20250730|14:53:00.539952|S|10|166.45|0|10
C|NRG|20250730|14:53:00.539973|S|80|166.45|0|80
C|NRG|20250730|14:53:00.539973|S|3|166.45|0|3
C|NRG|20250730|14:58:54.250070|S|4|165.56|0|4
C|NRG|20250730|14:58:54.250617|S|5|165.58|0|5
C|NRG|20250730|14:59:02.010234|S|50|165.7|0|50
C|NRG|20250730|14:59:04.564446|S|100|165.74|0|100
C|NRG|20250730|14:59:04.578023|S|79|165.76|0|79
C|NRG|20250730|14:59:04.578023|S|100|165.76|0|100
C|NRG|20250730|14:59:13.094783|S|90|165.73|0|90
C|NRG|20250730|14:59:23.175633|S|38|165.55|0|38
C|NRG|20250730|14:59:23.175634|S|38|165.55|0|38
C|NRG|20250730|14:59:23.175700|S|24|165.55|0|24
C|NRG|20250730|15:20:52.260705|S|100|166.4|0|100
C|NRG|20250730|15:25:58.235753|S|38|165.86|0|38
C|NRG|20250730|15:38:52.102645|S|38|165.6|0|38
C|NRG|20250730|15:38:52.146883|S|100|165.45|0|100
C|NRG|20250730|15:38:52.146883|S|65|165.43|0|65
C|NRG|20250730|15:38:52.146896|S|35|165.43|0|35
C|NRG|20250730|15:38:52.146969|S|2|165.41|0|2
C|NRG|20250730|15:42:12.924652|S|76|165.94|0|76
C|NRG|20250730|15:42:23.558118|S|1|165.9|0|1
C|NRG|20250730|15:43:19.136920|S|38|165.84|0|38
C|NRG|20250730|15:43:19.136960|S|62|165.84|0|62
C|NRG|20250730|15:50:44.966316|S|13|166.4|0|13
C|NRG|20250730|15:59:30.100382|S|10|166.69|0|10
C|NRG|20250730|15:59:30.100383|S|58|166.69|0|58
C|NRG|20250730|15:59:30.100383|S|10|166.69|0|10
C|NRGD|20250730|15:55:02.533816|S|1|18.76|0|1
C|NRGU|20250730|11:51:13.745013|S|100|19.01|0|100
C|NRGU|20250730|11:51:13.756139|S|100|19.02|0|100
C|NRGV|20250730|10:03:38.793894|S|100|1.2|0|100
C|NRGV|20250730|15:00:32.330078|S|354|1.135|0|354
C|NRGV|20250730|15:00:32.330104|S|344|1.13|0|344
C|NRGV|20250730|15:00:32.330104|S|556|1.135|0|556
C|NRGV|20250730|15:29:35.428383|S|100|1.1|0|100
C|NRGV|20250730|15:29:35.428383|S|100|1.1|0|100
C|NRGV|20250730|15:29:35.428383|S|100|1.1|0|100
C|NRIM|20250730|10:59:39.874414|S|3|86.59|0|3
C|NRIM|20250730|11:07:34.962393|S|5|85.83|0|5
C|NRIM|20250730|11:15:10.410870|S|3|85.75|0|3
C|NRIM|20250730|11:28:48.796629|S|1|85.83|0|1
C|NRIM|20250730|11:31:55.586228|S|1|85.84|0|1
C|NRIM|20250730|11:35:15.296875|S|1|85.83|0|1
C|NRIM|20250730|11:38:22.409099|S|1|85.81|0|1
C|NRIM|20250730|11:57:34.325709|S|12|85.49|0|12
C|NRIM|20250730|11:57:34.325710|S|3|85.48|0|3
C|NRIM|20250730|11:57:34.368048|S|15|85.46|0|15
C|NRIM|20250730|12:44:05.120807|S|5|86.34|0|5
C|NRIM|20250730|13:15:17.612063|S|1|86.21|0|1
C|NRIM|20250730|13:15:17.615126|S|1|86.21|0|1
C|NRIM|20250730|13:41:55.288290|S|7|86.39|0|7
C|NRIM|20250730|13:42:27.746735|S|2|86.45|0|2
C|NRIM|20250730|13:45:46.467195|S|2|86.4|0|2
C|NRIM|20250730|13:56:36.070052|S|6|85.95|0|6
C|NRIM|20250730|13:56:36.070948|S|7|85.88|0|7
C|NRIM|20250730|13:56:36.071000|S|2|85.88|0|2
C|NRIM|20250730|13:56:42.425889|S|7|85.54|0|7
C|NRIM|20250730|14:01:08.301365|S|3|85.53|0|3
C|NRIM|20250730|14:02:14.384668|S|50|85.51|0|50
C|NRIM|20250730|14:08:35.561759|S|3|86.02|0|3
C|NRIM|20250730|14:23:50.041937|S|7|85.68|0|7
C|NRIM|20250730|14:23:51.001531|S|7|85.68|0|7
C|NRIM|20250730|14:23:51.002265|S|7|85.68|0|7
C|NRIM|20250730|14:23:51.002648|S|7|85.68|0|7
C|NRIM|20250730|14:23:51.281538|S|7|85.68|0|7
C|NRIM|20250730|14:23:51.281612|S|7|85.68|0|7
C|NRIM|20250730|14:23:51.281691|S|7|85.68|0|7
C|NRIM|20250730|14:23:51.281771|S|7|85.69|0|7
C|NRIM|20250730|14:24:58.902310|S|3|85.95|0|3
C|NRIM|20250730|14:28:00.004073|S|9|85.78|0|9
C|NRIM|20250730|14:31:09.016897|S|9|85.79|0|9
C|NRIM|20250730|14:40:08.329027|S|2|85.53|0|2
C|NRIM|20250730|15:01:21.518054|S|8|85.1|0|8
C|NRIM|20250730|15:05:28.022577|S|6|84.61|0|6
C|NRIM|20250730|15:05:38.022531|S|6|84.61|0|6
C|NRIM|20250730|15:05:38.760485|S|30|84.61|0|30
C|NRIM|20250730|15:05:52.228373|S|6|84.6|0|6
C|NRIM|20250730|15:22:16.658116|S|15|84.73|0|15
C|NRIM|20250730|15:56:43.184349|S|3|84.91|0|3
C|NRIM|20250730|15:56:43.184367|S|2|84.91|0|2
C|NRIX|20250730|10:11:00.801437|S|5|12.07|0|5
C|NRIX|20250730|10:50:51.722202|S|4|12.31|0|4
C|NRIX|20250730|10:50:54.231243|S|6|12.31|0|6
C|NRIX|20250730|10:50:56.837606|S|5|12.31|0|5
C|NRIX|20250730|10:50:58.040173|S|1|12.31|0|1
C|NRIX|20250730|10:55:05.791909|S|21|12.27|0|21
C|NRIX|20250730|10:55:05.792018|S|3|12.27|0|3
C|NRIX|20250730|11:20:44.950740|S|1|12.2|0|1
C|NRIX|20250730|11:43:16.377217|S|100|12.11|0|100
C|NRIX|20250730|13:45:40.599445|S|46|12.06|0|46
C|NRIX|20250730|13:45:40.600286|S|54|12.06|0|54
C|NRIX|20250730|14:39:14.038118|E|100|12.03|0|100
C|NRIX|20250730|14:49:45.042675|S|30|12.03|0|30
C|NRIX|20250730|15:27:01.339200|S|1|11.87|0|1
C|NRIX|20250730|15:35:54.742344|S|2|11.91|0|2
C|NRIX|20250730|15:43:48.024187|S|1|11.86|0|1
C|NRK|20250730|14:50:09.911885|S|100|9.34|0|100
C|NRK|20250730|14:50:32.076827|S|100|9.34|0|100
C|NRK|20250730|14:57:22.903147|S|100|9.34|0|100
C|NRO|20250730|15:31:40.008827|S|1|3.23|0|1
C|NRO|20250730|15:50:20.141565|S|20|3.23|0|20
C|NRO|20250730|15:51:29.331426|S|20|3.23|0|20
C|NRSN|20250730|11:27:41.648633|S|100|1.84|0|100
C|NRSN|20250730|15:14:19.155420|S|500|1.75|0|500
C|NRSN|20250730|15:14:19.155918|S|400|1.75|0|400
C|NRSN|20250730|15:14:19.156418|S|100|1.75|0|100
C|NRSN|20250730|15:16:09.096816|S|100|1.75|0|100
C|NSA|20250730|10:59:44.548537|S|1|31.53|0|1
C|NSA|20250730|12:31:39.375955|S|1|31.45|0|1
C|NSA|20250730|12:31:39.376052|S|99|31.45|0|99
C|NSA|20250730|13:40:27.135772|S|1|31.51|0|1
C|NSA|20250730|14:15:23.418487|S|1|31.43|0|1
C|NSA|20250730|15:48:20.228368|S|63|30.755|0|63
C|NSA|20250730|15:48:20.228601|S|63|30.755|0|63
C|NSA|20250730|15:48:20.228657|S|63|30.755|0|63
C|NSA|20250730|15:48:20.228715|S|1|30.755|0|1
C|NSA|20250730|15:48:24.959258|S|33|30.76|0|33
C|NSA|20250730|15:58:32.538502|S|5|30.87|0|5
C|NSA|20250730|15:59:45.903978|S|100|30.84|0|100
C|NSA|20250730|15:59:53.533545|S|24|30.82|0|24
C|NSC|20250730|09:30:48.966554|S|2|279.155|0|2
C|NSC|20250730|09:37:36.843035|S|25|280.09|0|25
C|NSC|20250730|09:45:51.765222|S|100|280.19|0|100
C|NSC|20250730|09:46:00.004069|S|100|280.02|0|100
C|NSC|20250730|09:51:21.196552|S|36|280.44|0|36
C|NSC|20250730|09:53:30.337886|S|50|280.58|0|50
C|NSC|20250730|10:03:16.241895|S|25|279.93|0|25
C|NSC|20250730|10:03:16.242096|S|25|279.93|0|25
C|NSC|20250730|10:03:16.242196|S|25|279.93|0|25
C|NSC|20250730|10:03:16.242254|S|25|279.93|0|25
C|NSC|20250730|10:05:17.761954|S|69|279.44|0|69
C|NSC|20250730|10:05:46.009739|S|71|279.49|0|71
C|NSC|20250730|10:10:05.715305|S|20|279.44|0|20
C|NSC|20250730|10:18:15.043588|S|100|280.205|0|100
C|NSC|20250730|10:22:20.096041|S|150|280.08|0|150
C|NSC|20250730|10:22:20.096041|S|44|280.08|0|44
C|NSC|20250730|10:22:20.096041|S|100|280.06|0|100
C|NSC|20250730|10:22:20.096041|S|40|280|0|40
C|NSC|20250730|10:23:42.887881|S|2|279.86|0|2
C|NSC|20250730|10:24:33.518950|S|100|280.15|0|100
C|NSC|20250730|10:34:26.857588|S|20|281.33|0|20
C|NSC|20250730|10:34:26.857588|S|80|281.32|0|80
C|NSC|20250730|10:34:26.857928|S|6|281.32|0|6
C|NSC|20250730|10:36:24.545329|S|8|281.49|0|8
C|NSC|20250730|10:41:04.116609|S|25|281.31|0|25
C|NSC|20250730|10:44:46.981796|S|100|281.35|0|100
C|NSC|20250730|11:04:08.082308|S|1|282.22|0|1
C|NSC|20250730|11:04:53.621835|S|30|282.17|0|30
C|NSC|20250730|11:05:03.538042|S|20|282.21|0|20
C|NSC|20250730|11:10:28.161759|S|100|281.84|0|100
C|NSC|20250730|11:29:47.027043|S|100|283.01|0|100
C|NSC|20250730|11:30:32.785059|S|100|282.99|0|100
C|NSC|20250730|11:30:50.601924|S|100|283.21|0|100
C|NSC|20250730|11:31:24.788570|S|100|283.16|0|100
C|NSC|20250730|11:34:10.704901|S|100|283.195|0|100
C|NSC|20250730|11:34:12.585988|S|100|283.205|0|100
C|NSC|20250730|11:35:38.231964|S|50|282.87|0|50
C|NSC|20250730|11:44:42.998958|S|100|282.835|0|100
C|NSC|20250730|11:47:54.225931|S|69|282.62|0|69
C|NSC|20250730|12:15:57.655171|S|100|282.465|0|100
C|NSC|20250730|12:16:24.493947|S|100|282.42|0|100
C|NSC|20250730|12:16:24.493947|S|3|282.46|0|3
C|NSC|20250730|12:23:39.953480|S|100|282.665|0|100
C|NSC|20250730|12:23:52.779452|S|100|282.67|0|100
C|NSC|20250730|12:27:22.959469|S|40|283.17|0|40
C|NSC|20250730|12:27:52.043821|S|35|283.07|0|35
C|NSC|20250730|12:34:50.219216|S|100|283.295|0|100
C|NSC|20250730|12:41:43.809113|S|40|282.42|0|40
C|NSC|20250730|12:43:13.447511|S|17|282.3|0|17
C|NSC|20250730|12:48:21.007681|S|51|282.57|0|51
C|NSC|20250730|12:49:31.823088|S|1|282.57|0|1
C|NSC|20250730|12:55:10.484741|S|100|282.46|0|100
C|NSC|20250730|12:55:10.484850|S|100|282.46|0|100
C|NSC|20250730|12:55:56.558873|S|4|282.42|0|4
C|NSC|20250730|12:55:57.559174|S|15|282.49|0|15
C|NSC|20250730|12:55:57.559174|S|6|282.46|0|6
C|NSC|20250730|12:55:59.059227|S|55|282.43|0|55
C|NSC|20250730|12:56:10.249772|S|75|282.42|0|75
C|NSC|20250730|12:57:38.654187|S|13|282.31|0|13
C|NSC|20250730|12:58:38.937527|S|54|282.28|0|54
C|NSC|20250730|12:59:03.198486|S|98|282.32|0|98
C|NSC|20250730|12:59:30.027532|S|100|282.32|0|100
C|NSC|20250730|13:03:07.907508|S|25|282.4|0|25
C|NSC|20250730|13:19:13.722069|S|100|282.15|0|100
C|NSC|20250730|13:19:13.722069|S|8|282.15|0|8
C|NSC|20250730|13:21:28.430863|S|100|282.19|0|100
C|NSC|20250730|13:25:15.171409|S|100|282.34|0|100
C|NSC|20250730|13:41:50.453983|S|25|282.47|0|25
C|NSC|20250730|13:41:50.454140|S|25|282.47|0|25
C|NSC|20250730|14:03:37.889369|S|6|281.44|0|6
C|NSC|20250730|14:03:37.889430|S|94|281.45|0|94
C|NSC|20250730|14:06:56.153131|S|1|281.65|0|1
C|NSC|20250730|14:10:18.687402|S|10|281.7|0|10
C|NSC|20250730|14:10:24.069877|S|4|281.7|0|4
C|NSC|20250730|14:10:24.071127|S|4|281.7|0|4
C|NSC|20250730|14:10:24.072277|S|10|281.7|0|10
C|NSC|20250730|14:10:25.589947|S|10|281.73|0|10
C|NSC|20250730|14:10:25.591166|S|10|281.73|0|10
C|NSC|20250730|14:10:25.604659|S|10|281.72|0|10
C|NSC|20250730|14:10:27.566380|S|10|281.72|0|10
C|NSC|20250730|14:10:44.631340|S|3|281.76|0|3
C|NSC|20250730|14:11:48.357149|S|14|281.67|0|14
C|NSC|20250730|14:11:55.467002|S|15|281.65|0|15
C|NSC|20250730|14:11:55.471324|S|10|281.65|0|10
C|NSC|20250730|14:11:55.472477|S|3|281.65|0|3
C|NSC|20250730|14:11:55.473649|S|24|281.65|0|24
C|NSC|20250730|14:11:59.343541|S|20|281.65|0|20
C|NSC|20250730|14:12:01.628175|S|12|281.65|0|12
C|NSC|20250730|14:12:01.629209|S|5|281.65|0|5
C|NSC|20250730|14:12:03.251129|S|7|281.67|0|7
C|NSC|20250730|14:12:03.251129|S|11|281.65|0|11
C|NSC|20250730|14:12:04.126407|S|30|281.65|0|30
C|NSC|20250730|14:12:04.130408|S|30|281.65|0|30
C|NSC|20250730|14:12:10.779673|S|100|281.575|0|100
C|NSC|20250730|14:14:15.368132|S|5|281.47|0|5
C|NSC|20250730|14:14:16.424821|S|5|281.47|0|5
C|NSC|20250730|14:14:22.407847|S|5|281.47|0|5
C|NSC|20250730|14:14:25.434913|S|5|281.45|0|5
C|NSC|20250730|14:14:25.437719|S|5|281.51|0|5
C|NSC|20250730|14:14:25.438799|S|5|281.52|0|5
C|NSC|20250730|14:14:25.440806|S|5|281.51|0|5
C|NSC|20250730|14:14:25.441899|S|5|281.51|0|5
C|NSC|20250730|14:14:25.451918|S|5|281.51|0|5
C|NSC|20250730|14:14:25.452990|S|5|281.51|0|5
C|NSC|20250730|14:14:25.454026|S|5|281.51|0|5
C|NSC|20250730|14:14:25.456256|S|5|281.51|0|5
C|NSC|20250730|14:14:34.818690|S|35|281.43|0|35
C|NSC|20250730|14:14:34.819821|S|7|281.45|0|7
C|NSC|20250730|14:14:36.153896|S|15|281.45|0|15
C|NSC|20250730|14:14:36.155073|S|9|281.45|0|9
C|NSC|20250730|14:14:36.303128|S|18|281.45|0|18
C|NSC|20250730|14:14:36.424335|S|17|281.42|0|17
C|NSC|20250730|14:14:36.483734|S|18|281.42|0|18
C|NSC|20250730|14:14:40.236772|S|8|281.43|0|8
C|NSC|20250730|14:14:44.112390|S|5|281.43|0|5
C|NSC|20250730|14:14:49.297721|S|19|281.43|0|19
C|NSC|20250730|14:14:49.724923|S|3|281.43|0|3
C|NSC|20250730|14:14:51.144481|S|15|281.42|0|15
C|NSC|20250730|14:14:51.145597|S|3|281.43|0|3
C|NSC|20250730|14:14:51.152627|S|21|281.42|0|21
C|NSC|20250730|14:14:51.153626|S|3|281.43|0|3
C|NSC|20250730|14:14:53.556106|S|6|281.43|0|6
C|NSC|20250730|14:14:55.084849|S|15|281.43|0|15
C|NSC|20250730|14:14:56.537043|S|18|281.38|0|18
C|NSC|20250730|14:14:57.262917|S|25|281.42|0|25
C|NSC|20250730|14:14:57.720235|S|10|281.43|0|10
C|NSC|20250730|14:14:57.796970|S|35|281.43|0|35
C|NSC|20250730|14:14:57.798164|S|1|281.45|0|1
C|NSC|20250730|14:14:57.798164|S|6|281.43|0|6
C|NSC|20250730|14:14:57.884773|S|11|281.41|0|11
C|NSC|20250730|14:15:29.162891|S|35|281.49|0|35
C|NSC|20250730|14:15:30.270268|S|100|281.43|0|100
C|NSC|20250730|14:17:55.838880|S|100|281.3|0|100
C|NSC|20250730|14:17:58.921512|S|100|281.31|0|100
C|NSC|20250730|14:17:59.582055|S|100|281.33|0|100
C|NSC|20250730|14:18:00.645931|S|100|281.33|0|100
C|NSC|20250730|14:18:13.557307|S|7|281.26|0|7
C|NSC|20250730|14:18:13.558317|S|7|281.26|0|7
C|NSC|20250730|14:18:13.559326|S|7|281.26|0|7
C|NSC|20250730|14:18:13.560291|S|3|281.26|0|3
C|NSC|20250730|14:18:14.189353|S|5|281.26|0|5
C|NSC|20250730|14:18:14.190570|S|5|281.26|0|5
C|NSC|20250730|14:18:14.191717|S|5|281.26|0|5
C|NSC|20250730|14:18:14.192840|S|5|281.26|0|5
C|NSC|20250730|14:18:14.193996|S|5|281.26|0|5
C|NSC|20250730|14:18:14.195185|S|5|281.26|0|5
C|NSC|20250730|14:18:14.196362|S|5|281.26|0|5
C|NSC|20250730|14:18:14.197579|S|5|281.26|0|5
C|NSC|20250730|14:18:14.198744|S|5|281.26|0|5
C|NSC|20250730|14:18:14.199910|S|5|281.26|0|5
C|NSC|20250730|14:18:16.217624|S|20|281.23|0|20
C|NSC|20250730|14:18:16.326693|S|18|281.23|0|18
C|NSC|20250730|14:18:18.064318|S|3|281.23|0|3
C|NSC|20250730|14:18:20.045569|S|5|281.22|0|5
C|NSC|20250730|14:18:22.090298|S|3|281.2|0|3
C|NSC|20250730|14:18:22.091539|S|3|281.2|0|3
C|NSC|20250730|14:18:22.096881|S|3|281.22|0|3
C|NSC|20250730|14:18:22.097911|S|3|281.22|0|3
C|NSC|20250730|14:18:22.189432|S|3|281.22|0|3
C|NSC|20250730|14:18:22.882067|S|12|281.19|0|12
C|NSC|20250730|14:18:22.916436|S|17|281.21|0|17
C|NSC|20250730|14:18:25.250834|S|5|281.24|0|5
C|NSC|20250730|14:18:26.884542|S|19|281.22|0|19
C|NSC|20250730|14:18:28.114488|S|18|281.24|0|18
C|NSC|20250730|14:18:30.447021|S|6|281.25|0|6
C|NSC|20250730|14:18:35.484593|S|35|281.2|0|35
C|NSC|20250730|14:18:35.485958|S|5|281.21|0|5
C|NSC|20250730|14:18:35.493725|S|17|281.2|0|17
C|NSC|20250730|14:18:35.507344|S|15|281.22|0|15
C|NSC|20250730|14:18:36.329947|S|18|281.24|0|18
C|NSC|20250730|14:18:38.463664|S|100|281.26|0|100
C|NSC|20250730|14:18:59.135432|S|100|281.36|0|100
C|NSC|20250730|14:20:45.055443|S|100|281.49|0|100
C|NSC|20250730|14:28:34.004036|S|97|281.41|0|97
C|NSC|20250730|14:28:37.421827|S|100|281.43|0|100
C|NSC|20250730|14:28:43.500758|S|100|281.33|0|100
C|NSC|20250730|14:28:43.524957|S|100|281.33|0|100
C|NSC|20250730|14:29:41.705757|S|5|281.39|0|5
C|NSC|20250730|14:29:48.801857|S|75|281.36|0|75
C|NSC|20250730|14:34:36.923969|S|100|281.14|0|100
C|NSC|20250730|14:34:37.829747|S|49|281.12|0|49
C|NSC|20250730|14:37:41.059213|S|94|280.83|0|94
C|NSC|20250730|14:42:27.025054|S|100|280.78|0|100
C|NSC|20250730|14:45:30.834873|S|50|280.57|0|50
C|NSC|20250730|14:45:30.834949|S|50|280.57|0|50
C|NSC|20250730|14:47:35.224637|S|100|280.09|0|100
C|NSC|20250730|14:47:37.522879|S|85|280.1|0|85
C|NSC|20250730|14:50:03.246946|S|100|279.93|0|100
C|NSC|20250730|14:51:34.761108|S|100|279.84|0|100
C|NSC|20250730|14:51:51.091359|S|13|279.84|0|13
C|NSC|20250730|14:51:51.091359|S|75|279.81|0|75
C|NSC|20250730|14:51:51.091359|S|12|279.82|0|12
C|NSC|20250730|14:54:08.353237|S|100|279.86|0|100
C|NSC|20250730|14:54:19.303701|S|100|279.97|0|100
C|NSC|20250730|14:54:34.011367|S|75|279.85|0|75
C|NSC|20250730|14:57:32.068583|S|28|279.53|0|28
C|NSC|20250730|14:58:48.385633|S|100|279.78|0|100
C|NSC|20250730|15:02:33.649995|S|85|279.23|0|85
C|NSC|20250730|15:02:48.500717|S|57|279.36|0|57
C|NSC|20250730|15:02:49.194658|S|30|279.38|0|30
C|NSC|20250730|15:02:51.265657|S|100|279.48|0|100
C|NSC|20250730|15:15:33.563345|S|50|279.4|0|50
C|NSC|20250730|15:15:33.563359|S|50|279.4|0|50
C|NSC|20250730|15:31:15.376156|S|27|279.23|0|27
C|NSC|20250730|15:37:02.046485|S|8|279.01|0|8
C|NSC|20250730|15:37:10.793104|S|8|279.02|0|8
C|NSC|20250730|15:38:00.745354|S|20|278.79|0|20
C|NSC|20250730|15:46:51.079028|S|1|279.67|0|1
C|NSC|20250730|15:48:49.297507|S|7|279.53|0|7
C|NSC|20250730|15:49:12.105059|S|7|279.54|0|7
C|NSC|20250730|15:54:45.808566|S|1|279.32|0|1
C|NSC|20250730|15:57:08.487177|S|6|279.825|0|6
C|NSC|20250730|15:59:37.540316|S|100|279.38|0|100
C|NSC|20250730|15:59:37.540356|S|50|279.36|0|50
C|NSC|20250730|15:59:37.541726|S|88|279.35|0|88
C|NSC|20250730|15:59:38.623764|S|100|279.16|0|100
C|NSC|20250730|15:59:39.518638|S|100|279.13|0|100
C|NSC|20250730|15:59:47.529505|S|100|279.09|0|100
C|NSC|20250730|15:59:47.529505|S|100|279.09|0|100
C|NSC|20250730|15:59:47.529505|S|100|279.08|0|100
C|NSIT|20250730|10:35:17.425267|S|9|146.32|0|9
C|NSIT|20250730|10:44:01.053621|S|75|146.805|0|75
C|NSIT|20250730|12:24:07.045253|S|2|147.79|0|2
C|NSIT|20250730|14:35:19.384355|S|48|147.06|0|48
C|NSIT|20250730|14:35:19.384355|S|100|147.08|0|100
C|NSIT|20250730|14:35:19.384355|S|100|147.04|0|100
C|NSIT|20250730|14:36:55.641505|S|100|146.56|0|100
C|NSIT|20250730|14:59:32.928739|S|100|144.87|0|100
C|NSIT|20250730|15:27:01.720497|S|9|143.85|0|9
C|NSIT|20250730|15:27:01.720515|S|48|143.85|0|48
C|NSIT|20250730|15:28:52.850840|S|3|143.67|0|3
C|NSIT|20250730|15:41:18.430161|S|23|143.9|0|23
C|NSIT|20250730|15:41:18.436812|S|19|143.9|0|19
C|NSIT|20250730|15:42:43.624613|S|58|143.85|0|58
C|NSIT|20250730|15:47:25.584760|S|9|144.1|0|9
C|NSP|20250730|09:43:39.775574|S|3|60.97|0|3
C|NSP|20250730|09:44:03.325333|S|3|60.99|0|3
C|NSP|20250730|09:44:34.758786|S|3|60.98|0|3
C|NSP|20250730|09:45:07.551829|S|3|60.96|0|3
C|NSP|20250730|09:47:49.896179|S|3|60.98|0|3
C|NSP|20250730|09:47:49.896647|S|1|60.97|0|1
C|NSP|20250730|09:47:49.896647|S|2|60.97|0|2
C|NSP|20250730|09:48:22.391880|S|3|60.72|0|3
C|NSP|20250730|09:49:51.713017|S|3|60.7|0|3
C|NSP|20250730|09:49:55.047086|S|1|60.71|0|1
C|NSP|20250730|10:00:07.314592|S|100|60.91|0|100
C|NSP|20250730|10:00:07.314638|S|100|60.91|0|100
C|NSP|20250730|10:09:09.044532|S|6|60.84|0|6
C|NSP|20250730|10:09:09.044532|S|18|60.84|0|18
C|NSP|20250730|10:09:09.044532|S|10|60.84|0|10
C|NSP|20250730|10:13:58.891716|S|2|60.79|0|2
C|NSP|20250730|10:23:00.820297|S|2|60.79|0|2
C|NSP|20250730|10:23:00.820297|S|1|60.79|0|1
C|NSP|20250730|10:23:00.820297|S|8|60.79|0|8
C|NSP|20250730|10:39:39.068131|S|3|60.79|0|3
C|NSP|20250730|10:39:39.068131|S|2|60.79|0|2
C|NSP|20250730|10:39:39.068131|S|10|60.79|0|10
C|NSP|20250730|10:53:39.071262|S|2|60.89|0|2
C|NSP|20250730|10:55:15.231042|S|30|60.8|0|30
C|NSP|20250730|10:55:15.231042|S|2|60.8|0|2
C|NSP|20250730|10:55:39.030464|S|26|60.79|0|26
C|NSP|20250730|11:06:22.131482|S|2|60.96|0|2
C|NSP|20250730|11:06:22.131482|S|2|60.96|0|2
C|NSP|20250730|11:10:47.461739|S|2|60.94|0|2
C|NSP|20250730|11:10:54.566779|S|3|60.94|0|3
C|NSP|20250730|11:31:32.348360|S|24|60.94|0|24
C|NSP|20250730|11:39:27.154177|S|1|60.91|0|1
C|NSP|20250730|11:55:07.264814|S|2|61.1|0|2
C|NSP|20250730|11:56:41.426350|S|54|61.1|0|54
C|NSP|20250730|11:56:41.525266|S|54|61.09|0|54
C|NSP|20250730|12:22:44.910072|S|1|61.13|0|1
C|NSP|20250730|12:22:44.910149|S|25|61.13|0|25
C|NSP|20250730|12:22:44.910219|S|25|61.13|0|25
C|NSP|20250730|12:26:32.753758|S|10|61|0|10
C|NSP|20250730|13:01:22.190658|S|100|61.15|0|100
C|NSP|20250730|13:01:22.190683|S|56|61.16|0|56
C|NSP|20250730|13:10:34.463899|S|4|61.12|0|4
C|NSP|20250730|13:10:38.118815|S|6|61.12|0|6
C|NSP|20250730|13:18:13.223196|S|4|61.29|0|4
C|NSP|20250730|13:22:31.004523|S|1|61.27|0|1
C|NSP|20250730|13:24:34.655968|S|1|61.27|0|1
C|NSP|20250730|13:32:13.690428|S|16|61.25|0|16
C|NSP|20250730|13:45:58.051800|S|1|61.22|0|1
C|NSP|20250730|13:47:55.497730|S|70|61.21|0|70
C|NSP|20250730|14:06:02.325848|S|7|60.98|0|7
C|NSP|20250730|14:12:11.780474|S|1|61.01|0|1
C|NSP|20250730|14:16:47.534283|S|7|60.86|0|7
C|NSP|20250730|14:17:57.384822|S|7|60.85|0|7
C|NSP|20250730|14:24:33.543905|S|3|60.85|0|3
C|NSP|20250730|14:25:26.669674|S|3|60.85|0|3
C|NSP|20250730|14:25:44.673747|S|3|60.86|0|3
C|NSP|20250730|14:26:15.351635|S|3|60.86|0|3
C|NSP|20250730|14:26:39.612173|S|3|60.86|0|3
C|NSP|20250730|14:27:14.480823|S|3|60.88|0|3
C|NSP|20250730|14:27:49.315995|S|3|60.87|0|3
C|NSP|20250730|14:29:55.125237|S|3|60.87|0|3
C|NSP|20250730|14:35:50.659528|S|6|61.01|0|6
C|NSP|20250730|14:35:53.665899|S|6|61.01|0|6
C|NSP|20250730|14:35:56.574762|S|5|61.01|0|5
C|NSP|20250730|14:35:58.045926|S|1|61.01|0|1
C|NSP|20250730|14:36:20.833470|S|10|60.99|0|10
C|NSP|20250730|14:36:32.257451|S|12|61.01|0|12
C|NSP|20250730|14:36:32.257466|S|12|61.01|0|12
C|NSP|20250730|14:36:46.107472|S|22|60.93|0|22
C|NSP|20250730|14:41:15.678499|S|3|60.84|0|3
C|NSP|20250730|14:46:40.301124|S|5|60.91|0|5
C|NSP|20250730|14:46:42.503407|S|5|60.9|0|5
C|NSP|20250730|14:48:08.934997|S|1|60.89|0|1
C|NSP|20250730|14:53:00.499156|S|1|60.79|0|1
C|NSP|20250730|14:54:50.821105|S|3|60.79|0|3
C|NSP|20250730|14:54:50.821105|S|1|60.79|0|1
C|NSP|20250730|14:54:50.821106|S|1|60.79|0|1
C|NSP|20250730|14:55:22.678303|S|2|60.78|0|2
C|NSP|20250730|14:55:33.722333|S|2|60.76|0|2
C|NSP|20250730|14:59:39.678381|S|1|60.82|0|1
C|NSP|20250730|14:59:39.678474|S|1|60.8|0|1
C|NSP|20250730|15:03:51.139299|S|1|60.69|0|1
C|NSP|20250730|15:05:52.213547|S|2|60.55|0|2
C|NSP|20250730|15:05:52.215258|S|2|60.55|0|2
C|NSP|20250730|15:05:53.318735|S|2|60.56|0|2
C|NSP|20250730|15:05:56.487766|S|2|60.58|0|2
C|NSP|20250730|15:06:46.496042|S|5|60.55|0|5
C|NSP|20250730|15:07:46.603125|S|1|60.56|0|1
C|NSP|20250730|15:10:58.070345|S|1|60.5|0|1
C|NSP|20250730|15:13:10.590325|S|1|60.59|0|1
C|NSP|20250730|15:17:37.391202|S|3|60.31|0|3
C|NSP|20250730|15:22:58.629191|S|1|60.29|0|1
C|NSP|20250730|15:22:58.629191|S|1|60.29|0|1
C|NSP|20250730|15:23:41.646683|S|1|60.26|0|1
C|NSP|20250730|15:28:56.051923|S|1|60.23|0|1
C|NSP|20250730|15:28:56.051923|S|1|60.23|0|1
C|NSP|20250730|15:28:56.051923|S|1|60.23|0|1
C|NSP|20250730|15:59:49.692124|S|26|60.23|0|26
C|NSP|20250730|15:59:58.139578|S|1|60.27|0|1
C|NSSC|20250730|10:35:10.523182|S|50|31.21|0|50
C|NSSC|20250730|10:38:52.660036|S|3|31.31|0|3
C|NSSC|20250730|10:42:38.424479|S|100|31.46|0|100
C|NSSC|20250730|10:59:59.291779|S|100|31.53|0|100
C|NSSC|20250730|13:48:09.818371|S|100|31.47|0|100
C|NSSC|20250730|14:09:50.952086|S|31|31.45|0|31
C|NSSC|20250730|14:20:20.691457|S|31|31.47|0|31
C|NSSC|20250730|14:20:20.691468|S|31|31.47|0|31
C|NSSC|20250730|14:20:20.691546|S|31|31.47|0|31
C|NSSC|20250730|14:20:20.691553|S|7|31.47|0|7
C|NSSC|20250730|14:33:28.532792|S|1|31.44|0|1
C|NSSC|20250730|14:46:50.471718|S|100|31.37|0|100
C|NSSC|20250730|15:28:58.090466|S|100|30.86|0|100
C|NSSC|20250730|15:28:58.090552|S|100|30.86|0|100
C|NSSC|20250730|15:57:39.037196|S|100|30.97|0|100
C|NSSC|20250730|15:58:42.334846|S|100|30.97|0|100
C|NTAP|20250730|09:39:31.380419|S|25|105.48|0|25
C|NTAP|20250730|10:12:14.632833|S|24|106.12|0|24
C|NTAP|20250730|11:21:24.385214|S|100|105.795|0|100
C|NTAP|20250730|11:39:48.760990|S|100|105.71|0|100
C|NTAP|20250730|11:43:37.696579|S|10|105.81|0|10
C|NTAP|20250730|11:55:19.409174|S|13|105.88|0|13
C|NTAP|20250730|11:55:19.409193|S|87|105.88|0|87
C|NTAP|20250730|13:46:01.068739|S|10|105.97|0|10
C|NTAP|20250730|13:51:26.304455|S|100|105.85|0|100
C|NTAP|20250730|14:10:54.973636|S|3|105.87|0|3
C|NTAP|20250730|14:12:57.489938|S|50|105.86|0|50
C|NTAP|20250730|14:20:58.043696|S|1|105.88|0|1
C|NTAP|20250730|14:40:18.602949|S|100|105.47|0|100
C|NTAP|20250730|14:40:18.602949|S|50|105.53|0|50
C|NTAP|20250730|14:40:18.602949|S|100|105.49|0|100
C|NTAP|20250730|14:45:33.547211|S|11|105.68|0|11
C|NTAP|20250730|14:45:33.547211|S|100|105.69|0|100
C|NTAP|20250730|14:53:50.679239|S|100|105.35|0|100
C|NTAP|20250730|14:53:54.307139|S|100|105.36|0|100
C|NTAP|20250730|14:53:54.307140|S|61|105.35|0|61
C|NTAP|20250730|14:56:55.023889|S|100|105.13|0|100
C|NTAP|20250730|15:16:16.232276|S|50|104.78|0|50
C|NTAP|20250730|15:16:17.797412|S|100|104.77|0|100
C|NTAP|20250730|15:42:43.374202|S|100|104.26|0|100
C|NTAP|20250730|15:56:01.021710|S|9|104.62|0|9
C|NTAP|20250730|15:56:01.222912|S|89|104.62|0|89
C|NTAP|20250730|15:59:56.553071|S|1|104.72|0|1
C|NTB|20250730|09:40:58.141882|S|6|45.54|0|6
C|NTB|20250730|09:42:10.622195|S|6|45.63|0|6
C|NTB|20250730|09:43:23.106394|S|6|45.735|0|6
C|NTB|20250730|09:44:35.589388|S|6|45.735|0|6
C|NTB|20250730|09:45:09.291241|S|1|45.9|0|1
C|NTB|20250730|09:45:09.912270|S|1|45.91|0|1
C|NTB|20250730|09:45:44.443170|S|9|45.735|0|9
C|NTB|20250730|10:40:28.280458|S|51|46.09|0|51
C|NTB|20250730|10:53:26.334951|S|88|46.16|0|88
C|NTB|20250730|10:53:26.334952|S|9|46.15|0|9
C|NTB|20250730|10:53:26.334952|S|3|46.15|0|3
C|NTB|20250730|10:58:11.555468|S|62|46.15|0|62
C|NTB|20250730|13:29:29.717600|S|112|46.06|0|112
C|NTB|20250730|13:51:27.094289|S|100|46.05|0|100
C|NTB|20250730|14:10:21.627015|S|100|45.92|0|100
C|NTB|20250730|14:22:01.422280|S|50|45.84|0|50
C|NTB|20250730|14:32:11.668582|S|100|45.97|0|100
C|NTB|20250730|14:36:48.360249|S|50|45.95|0|50
C|NTB|20250730|14:36:48.394799|S|50|45.95|0|50
C|NTB|20250730|14:41:06.609242|S|100|45.79|0|100
C|NTB|20250730|14:59:32.963622|S|1|45.62|0|1
C|NTB|20250730|15:21:40.487561|S|100|45.42|0|100
C|NTB|20250730|15:28:40.288307|S|97|45.27|0|97
C|NTB|20250730|15:37:51.940675|S|100|45.25|0|100
C|NTB|20250730|15:43:16.784448|S|54|45.2|0|54
C|NTB|20250730|15:59:31.436880|S|10|45.22|0|10
C|NTCT|20250730|11:10:32.424163|S|24|21.6|0|24
C|NTCT|20250730|12:10:21.894439|S|2|21.6|0|2
C|NTCT|20250730|12:11:54.655988|S|2|21.61|0|2
C|NTCT|20250730|12:45:41.374964|S|53|21.59|0|53
C|NTCT|20250730|12:45:41.375044|S|47|21.59|0|47
C|NTCT|20250730|13:06:40.124366|S|16|21.71|0|16
C|NTCT|20250730|13:06:40.124415|S|30|21.71|0|30
C|NTCT|20250730|13:06:40.124427|S|298|21.71|0|298
C|NTCT|20250730|13:06:40.124428|S|42|21.71|0|42
C|NTCT|20250730|13:06:40.124448|S|4|21.71|0|4
C|NTCT|20250730|13:41:40.076372|S|100|21.79|0|100
C|NTCT|20250730|14:25:27.346929|S|1|21.76|0|1
C|NTCT|20250730|14:49:00.342460|S|100|21.69|0|100
C|NTCT|20250730|14:56:14.784885|S|1|21.65|0|1
C|NTCT|20250730|15:57:17.991753|S|48|21.465|0|48
C|NTCT|20250730|15:59:54.093038|S|1|21.47|0|1
C|NTES|20250730|09:46:47.402271|S|25|131.22|0|25
C|NTES|20250730|10:32:18.811543|S|1|131.08|0|1
C|NTES|20250730|10:51:47.351277|S|200|131.1|0|200
C|NTES|20250730|11:06:27.085056|S|1|131.06|0|1
C|NTES|20250730|11:20:10.746604|S|1|131.11|0|1
C|NTES|20250730|11:26:21.958186|S|66|131.14|0|66
C|NTES|20250730|11:43:54.758091|S|64|130.98|0|64
C|NTES|20250730|11:49:22.193445|S|6|130.89|0|6
C|NTES|20250730|11:52:54.586145|S|16|130.76|0|16
C|NTES|20250730|13:13:24.015088|S|3|130.63|0|3
C|NTES|20250730|14:03:18.005539|S|120|130.7|0|120
C|NTES|20250730|14:03:18.005539|S|120|130.72|0|120
C|NTES|20250730|14:03:18.005540|S|74|130.73|0|74
C|NTES|20250730|14:07:01.182287|S|40|130.68|0|40
C|NTES|20250730|14:13:04.331641|S|1|130.71|0|1
C|NTES|20250730|14:13:31.111529|S|1|130.71|0|1
C|NTES|20250730|14:17:26.726209|S|4|130.7|0|4
C|NTES|20250730|14:27:08.592657|S|100|130.74|0|100
C|NTES|20250730|14:28:53.902335|S|5|130.79|0|5
C|NTES|20250730|14:29:13.802932|S|4|130.8|0|4
C|NTES|20250730|14:31:48.105797|S|50|130.78|0|50
C|NTES|20250730|14:31:48.105798|S|5|130.77|0|5
C|NTES|20250730|14:49:17.520099|S|15|130.66|0|15
C|NTES|20250730|14:49:17.520100|S|2|130.66|0|2
C|NTES|20250730|14:49:17.520100|S|2|130.66|0|2
C|NTES|20250730|14:50:08.956828|S|6|130.62|0|6
C|NTES|20250730|14:50:48.277704|S|10|130.57|0|10
C|NTES|20250730|14:50:48.277705|S|2|130.57|0|2
C|NTES|20250730|14:52:09.037364|S|100|130.58|0|100
C|NTES|20250730|14:53:00.962801|S|3|130.53|0|3
C|NTES|20250730|15:02:27.353669|S|100|130.36|0|100
C|NTES|20250730|15:06:54.068982|S|100|130.19|0|100
C|NTES|20250730|15:28:57.667169|S|6|130.27|0|6
C|NTES|20250730|15:35:42.717744|S|133|130.2|0|133
C|NTES|20250730|15:41:16.087867|S|100|130.21|0|100
C|NTES|20250730|15:41:38.790225|S|122|130.34|0|122
C|NTES|20250730|15:47:44.029317|S|120|130.29|0|120
C|NTES|20250730|15:47:44.029318|S|100|130.29|0|100
C|NTES|20250730|15:51:41.625250|S|1|130.31|0|1
C|NTES|20250730|15:53:53.565246|S|49|130.33|0|49
C|NTES|20250730|15:57:35.029560|S|4|130.35|0|4
C|NTGR|20250730|13:36:49.820904|S|3|25.37|0|3
C|NTGR|20250730|13:36:49.862775|S|1|25.37|0|1
C|NTGR|20250730|13:39:36.776103|S|7|25.37|0|7
C|NTGR|20250730|13:44:52.798554|S|10|25.17|0|10
C|NTGR|20250730|14:59:32.760629|S|10|24.69|0|10
C|NTGR|20250730|15:02:03.703252|S|9|24.66|0|9
C|NTGR|20250730|15:02:03.877509|S|91|24.66|0|91
C|NTGR|20250730|15:24:47.575809|S|43|24.48|0|43
C|NTGR|20250730|15:28:46.168524|S|5|24.43|0|5
C|NTGR|20250730|15:33:33.882269|S|32|24.51|0|32
C|NTHI|20250730|14:22:22.234955|E|100|4.665|0|100
C|NTLA|20250730|09:42:27.968731|S|16|12.84|0|16
C|NTLA|20250730|09:57:49.755684|S|100|12.845|0|100
C|NTLA|20250730|10:11:10.141924|S|100|12.8|0|100
C|NTLA|20250730|10:12:33.174999|S|10|12.795|0|10
C|NTLA|20250730|10:12:33.175067|S|10|12.795|0|10
C|NTLA|20250730|10:19:20.729203|S|100|12.855|0|100
C|NTLA|20250730|10:23:37.442816|S|100|12.89|0|100
C|NTLA|20250730|10:24:53.909451|S|2|12.875|0|2
C|NTLA|20250730|10:35:02.675308|S|100|12.955|0|100
C|NTLA|20250730|10:35:02.686252|S|100|12.955|0|100
C|NTLA|20250730|10:36:09.189677|S|100|12.965|0|100
C|NTLA|20250730|10:37:12.625517|S|1|12.93|0|1
C|NTLA|20250730|10:43:52.496785|S|100|12.96|0|100
C|NTLA|20250730|11:20:22.672519|S|12|12.79|0|12
C|NTLA|20250730|11:23:14.440015|S|10|12.82|0|10
C|NTLA|20250730|11:23:38.848430|S|109|12.81|0|109
C|NTLA|20250730|11:30:17.049102|S|100|12.745|0|100
C|NTLA|20250730|11:31:47.148735|S|100|12.745|0|100
C|NTLA|20250730|11:32:51.431363|S|100|12.735|0|100
C|NTLA|20250730|11:34:32.006017|S|100|12.715|0|100
C|NTLA|20250730|11:35:42.233536|S|1|12.72|0|1
C|NTLA|20250730|11:36:30.011020|S|1|12.7|0|1
C|NTLA|20250730|11:44:47.582851|S|3|12.74|0|3
C|NTLA|20250730|11:45:02.364042|S|100|12.715|0|100
C|NTLA|20250730|11:50:45.391689|S|100|12.715|0|100
C|NTLA|20250730|11:52:42.798578|S|3|12.74|0|3
C|NTLA|20250730|11:55:01.233055|S|10|12.74|0|10
C|NTLA|20250730|11:56:10.842590|S|110|12.735|0|110
C|NTLA|20250730|11:56:43.249786|S|1|12.73|0|1
C|NTLA|20250730|12:03:21.877934|S|110|12.75|0|110
C|NTLA|20250730|12:08:36.430575|S|1|12.71|0|1
C|NTLA|20250730|12:14:26.919020|S|110|12.8|0|110
C|NTLA|20250730|12:14:41.918958|S|110|12.8|0|110
C|NTLA|20250730|12:17:01.548270|S|100|12.85|0|100
C|NTLA|20250730|12:20:16.704683|S|10|12.86|0|10
C|NTLA|20250730|12:25:00.073912|S|1|12.87|0|1
C|NTLA|20250730|12:30:42.145926|S|1|12.87|0|1
C|NTLA|20250730|12:32:21.752271|S|1|12.87|0|1
C|NTLA|20250730|12:32:51.338658|S|100|12.875|0|100
C|NTLA|20250730|12:33:16.316915|S|100|12.875|0|100
C|NTLA|20250730|12:34:03.708464|S|100|12.875|0|100
C|NTLA|20250730|12:34:10.565826|S|100|12.875|0|100
C|NTLA|20250730|12:35:57.912693|S|2|12.875|0|2
C|NTLA|20250730|12:38:46.294702|S|100|12.88|0|100
C|NTLA|20250730|12:38:46.294797|S|10|12.88|0|10
C|NTLA|20250730|12:38:49.480744|S|100|12.88|0|100
C|NTLA|20250730|12:38:49.480829|S|10|12.88|0|10
C|NTLA|20250730|12:38:51.562959|S|100|12.88|0|100
C|NTLA|20250730|12:38:51.563047|S|10|12.88|0|10
C|NTLA|20250730|12:41:37.106123|S|1|12.86|0|1
C|NTLA|20250730|12:49:53.230774|S|1|12.88|0|1
C|NTLA|20250730|13:05:54.432504|S|1|12.88|0|1
C|NTLA|20250730|13:11:53.993272|S|1|12.81|0|1
C|NTLA|20250730|13:13:20.079747|S|110|12.825|0|110
C|NTLA|20250730|13:14:07.499091|S|1|12.82|0|1
C|NTLA|20250730|13:20:04.441508|S|1|12.8|0|1
C|NTLA|20250730|13:22:00.004925|S|1|12.8|0|1
C|NTLA|20250730|13:28:14.535799|S|1|12.75|0|1
C|NTLA|20250730|13:32:11.416947|S|1|12.77|0|1
C|NTLA|20250730|13:33:32.507399|S|13|12.76|0|13
C|NTLA|20250730|13:38:22.453269|S|1|12.74|0|1
C|NTLA|20250730|13:40:19.270926|S|1|12.75|0|1
C|NTLA|20250730|13:50:22.981590|S|18|12.745|0|18
C|NTLA|20250730|13:50:22.981597|S|10|12.745|0|10
C|NTLA|20250730|13:50:22.981647|S|10|12.745|0|10
C|NTLA|20250730|13:50:22.981720|S|10|12.745|0|10
C|NTLA|20250730|13:50:26.966431|S|1|12.74|0|1
C|NTLA|20250730|13:56:07.705147|S|21|12.76|0|21
C|NTLA|20250730|13:56:07.705159|S|21|12.76|0|21
C|NTLA|20250730|13:56:07.705167|S|78|12.76|0|78
C|NTLA|20250730|14:06:05.947175|S|1|12.705|0|1
C|NTLA|20250730|14:06:15.540634|S|1|12.7|0|1
C|NTLA|20250730|14:24:18.210213|S|10|12.73|0|10
C|NTLA|20250730|14:24:18.210228|S|9|12.73|0|9
C|NTLA|20250730|14:24:18.210319|S|10|12.73|0|10
C|NTLA|20250730|14:28:21.678318|S|10|12.715|0|10
C|NTLA|20250730|14:28:21.678385|S|10|12.715|0|10
C|NTLA|20250730|14:28:21.678443|S|10|12.715|0|10
C|NTLA|20250730|14:30:40.109905|S|1|12.68|0|1
C|NTLA|20250730|14:31:02.573154|S|90|12.7|0|90
C|NTLA|20250730|14:31:02.650487|S|100|12.71|0|100
C|NTLA|20250730|14:31:35.832080|S|100|12.72|0|100
C|NTLA|20250730|14:33:13.254293|S|1|12.76|0|1
C|NTLA|20250730|14:34:16.592788|S|10|12.76|0|10
C|NTLA|20250730|14:41:11.739513|S|120|12.605|0|120
C|NTLA|20250730|14:41:22.914981|S|57|12.605|0|57
C|NTLA|20250730|14:47:57.016327|S|9|12.65|0|9
C|NTLA|20250730|14:52:16.978349|S|10|12.57|0|10
C|NTLA|20250730|14:52:39.462595|S|120|12.55|0|120
C|NTLA|20250730|14:55:16.495039|S|120|12.53|0|120
C|NTLA|20250730|15:18:30.261180|S|10|12.275|0|10
C|NTLA|20250730|15:24:02.541066|S|3|12.095|0|3
C|NTLA|20250730|15:24:02.541703|S|325|12.1|0|325
C|NTLA|20250730|15:24:02.541704|S|10|12.1|0|10
C|NTLA|20250730|15:25:47.233367|S|1|12.16|0|1
C|NTLA|20250730|15:26:30.525299|S|93|12.14|0|93
C|NTLA|20250730|15:26:34.149934|S|7|12.14|0|7
C|NTLA|20250730|15:28:43.706360|S|100|12.14|0|100
C|NTLA|20250730|15:30:00.193617|E|93|12.125|0|93
C|NTLA|20250730|15:30:00.195566|E|27|12.12|0|27
C|NTLA|20250730|15:30:00.195566|E|67|12.125|0|67
C|NTLA|20250730|15:30:00.197020|E|67|12.12|0|67
C|NTLA|20250730|15:30:00.197020|E|27|12.12|0|27
C|NTLA|20250730|15:30:00.607308|E|73|12.125|0|73
C|NTLA|20250730|15:30:00.608888|E|73|12.125|0|73
C|NTLA|20250730|15:30:01.038711|E|73|12.125|0|73
C|NTLA|20250730|15:30:01.041104|E|73|12.125|0|73
C|NTLA|20250730|15:30:38.770579|S|27|12.155|0|27
C|NTLA|20250730|15:30:45.519683|S|100|12.16|0|100
C|NTLA|20250730|15:30:48.198511|S|1|12.165|0|1
C|NTLA|20250730|15:31:11.155522|S|100|12.2|0|100
C|NTLA|20250730|15:31:15.886922|S|100|12.21|0|100
C|NTLA|20250730|15:31:15.915234|S|100|12.21|0|100
C|NTLA|20250730|15:31:19.197488|S|8|12.22|0|8
C|NTLA|20250730|15:31:24.378966|S|57|12.21|0|57
C|NTLA|20250730|15:31:50.095720|S|95|12.22|0|95
C|NTLA|20250730|15:31:50.111472|S|95|12.22|0|95
C|NTLA|20250730|15:31:50.351672|S|5|12.22|0|5
C|NTLA|20250730|15:32:08.468530|S|100|12.2|0|100
C|NTLA|20250730|15:32:33.934225|S|100|12.2|0|100
C|NTLA|20250730|15:32:33.946172|S|100|12.2|0|100
C|NTLA|20250730|15:32:34.011626|S|70|12.2|0|70
C|NTLA|20250730|15:32:43.193851|S|87|12.2|0|87
C|NTLA|20250730|15:33:08.397191|S|22|12.19|0|22
C|NTLA|20250730|15:33:08.397207|S|22|12.19|0|22
C|NTLA|20250730|15:33:08.397252|S|10|12.19|0|10
C|NTLA|20250730|15:33:08.397448|S|10|12.19|0|10
C|NTLA|20250730|15:33:08.397510|S|10|12.19|0|10
C|NTLA|20250730|15:33:08.397570|S|10|12.19|0|10
C|NTLA|20250730|15:33:08.397835|S|16|12.19|0|16
C|NTLA|20250730|15:33:23.672997|S|17|12.19|0|17
C|NTLA|20250730|15:33:23.673027|S|17|12.19|0|17
C|NTLA|20250730|15:33:23.673323|S|12|12.19|0|12
C|NTLA|20250730|15:33:30.702996|S|10|12.19|0|10
C|NTLA|20250730|15:33:30.703017|S|10|12.19|0|10
C|NTLA|20250730|15:33:30.703018|S|34|12.19|0|34
C|NTLA|20250730|15:33:44.811068|S|36|12.2|0|36
C|NTLA|20250730|15:34:02.868658|S|36|12.2|0|36
C|NTLA|20250730|15:34:02.868673|S|28|12.2|0|28
C|NTLA|20250730|15:34:16.540198|S|100|12.2|0|100
C|NTLA|20250730|15:34:18.939159|S|25|12.205|0|25
C|NTLA|20250730|15:34:19.083374|S|92|12.205|0|92
C|NTLA|20250730|15:34:19.200690|S|1|12.21|0|1
C|NTLA|20250730|15:34:24.533011|S|8|12.21|0|8
C|NTLA|20250730|15:34:30.752147|S|100|12.2|0|100
C|NTLA|20250730|15:34:47.437885|S|24|12.2|0|24
C|NTLA|20250730|15:34:47.437910|S|24|12.2|0|24
C|NTLA|20250730|15:34:47.437973|S|11|12.2|0|11
C|NTLA|20250730|15:34:47.437979|S|20|12.2|0|20
C|NTLA|20250730|15:34:47.438492|S|12|12.2|0|12
C|NTLA|20250730|15:34:47.438672|S|9|12.2|0|9
C|NTLA|20250730|15:35:08.039238|S|59|12.2|0|59
C|NTLA|20250730|15:35:13.056331|S|100|12.21|0|100
C|NTLA|20250730|15:37:00.556022|S|81|12.19|0|81
C|NTLA|20250730|15:37:03.482714|S|100|12.19|0|100
C|NTLA|20250730|15:37:04.799526|S|100|12.19|0|100
C|NTLA|20250730|15:37:06.765868|S|100|12.19|0|100
C|NTLA|20250730|15:38:30.890163|S|34|12.18|0|34
C|NTLA|20250730|15:38:33.346265|S|12|12.18|0|12
C|NTLA|20250730|15:38:35.667785|S|100|12.19|0|100
C|NTLA|20250730|15:38:42.651435|S|100|12.19|0|100
C|NTLA|20250730|15:40:24.137948|S|37|12.16|0|37
C|NTLA|20250730|15:40:53.929890|S|36|12.14|0|36
C|NTLA|20250730|15:40:53.929891|S|27|12.14|0|27
C|NTLA|20250730|15:40:53.929903|S|37|12.14|0|37
C|NTLA|20250730|15:41:17.417674|S|56|12.14|0|56
C|NTLA|20250730|15:41:19.146956|S|44|12.14|0|44
C|NTLA|20250730|15:41:42.867843|S|32|12.15|0|32
C|NTLA|20250730|15:41:42.867864|S|32|12.15|0|32
C|NTLA|20250730|15:41:52.723006|S|32|12.15|0|32
C|NTLA|20250730|15:41:59.381560|S|4|12.15|0|4
C|NTLA|20250730|15:42:27.135344|S|27|12.16|0|27
C|NTLA|20250730|15:42:27.135365|S|23|12.16|0|23
C|NTLA|20250730|15:43:19.976005|S|19|12.12|0|19
C|NTLA|20250730|15:43:19.976015|S|19|12.12|0|19
C|NTLA|20250730|15:43:19.976079|S|10|12.12|0|10
C|NTLA|20250730|15:43:19.976202|S|10|12.12|0|10
C|NTLA|20250730|15:43:19.976279|S|10|12.12|0|10
C|NTLA|20250730|15:43:19.976340|S|10|12.12|0|10
C|NTLA|20250730|15:43:19.976407|S|10|12.12|0|10
C|NTLA|20250730|15:43:19.976470|S|10|12.12|0|10
C|NTLA|20250730|15:43:19.976536|S|2|12.12|0|2
C|NTLA|20250730|15:43:23.786426|S|19|12.13|0|19
C|NTLA|20250730|15:43:23.786454|S|3|12.13|0|3
C|NTLA|20250730|15:43:23.786855|S|16|12.13|0|16
C|NTLA|20250730|15:43:23.786865|S|16|12.13|0|16
C|NTLA|20250730|15:43:45.074663|S|100|12.13|0|100
C|NTLA|20250730|15:44:25.553419|S|25|12.13|0|25
C|NTLA|20250730|15:44:25.553420|S|69|12.13|0|69
C|NTLA|20250730|15:44:25.553421|S|6|12.13|0|6
C|NTLA|20250730|15:45:03.906443|S|23|12.14|0|23
C|NTLA|20250730|15:45:03.906458|S|16|12.14|0|16
C|NTLA|20250730|15:45:03.906503|S|7|12.14|0|7
C|NTLA|20250730|15:45:03.906517|S|1|12.14|0|1
C|NTLA|20250730|15:45:29.741052|S|27|12.15|0|27
C|NTLA|20250730|15:45:29.741073|S|27|12.15|0|27
C|NTLA|20250730|15:45:29.741119|S|8|12.15|0|8
C|NTLA|20250730|15:45:29.741133|S|10|12.15|0|10
C|NTLA|20250730|15:45:29.741158|S|18|12.15|0|18
C|NTLA|20250730|15:45:29.741215|S|10|12.15|0|10
C|NTLA|20250730|15:45:32.695559|S|50|12.16|0|50
C|NTLA|20250730|15:46:38.945382|S|100|12.2|0|100
C|NTLA|20250730|15:46:38.945413|S|82|12.2|0|82
C|NTLA|20250730|15:46:38.945565|S|18|12.2|0|18
C|NTLA|20250730|15:47:16.887611|S|27|12.21|0|27
C|NTLA|20250730|15:47:16.887611|S|27|12.21|0|27
C|NTLA|20250730|15:47:16.887612|S|69|12.21|0|69
C|NTLA|20250730|15:47:36.377109|S|1|12.215|0|1
C|NTLA|20250730|15:47:45.410891|S|7|12.205|0|7
C|NTLA|20250730|15:47:58.376922|S|29|12.22|0|29
C|NTLA|20250730|15:47:58.376932|S|29|12.22|0|29
C|NTLA|20250730|15:47:58.377042|S|22|12.22|0|22
C|NTLA|20250730|15:47:58.377054|S|9|12.22|0|9
C|NTLA|20250730|15:48:03.127911|S|11|12.22|0|11
C|NTLA|20250730|15:48:32.492101|S|100|12.21|0|100
C|NTLA|20250730|15:48:47.193186|S|100|12.21|0|100
C|NTLA|20250730|15:48:47.609000|S|100|12.21|0|100
C|NTLA|20250730|15:48:47.609000|S|17|12.21|0|17
C|NTLA|20250730|15:48:49.227519|S|30|12.22|0|30
C|NTLA|20250730|15:48:49.227542|S|30|12.22|0|30
C|NTLA|20250730|15:49:04.493533|S|1|12.18|0|1
C|NTLA|20250730|15:49:08.003745|S|1|12.18|0|1
C|NTLA|20250730|15:49:17.190404|S|100|12.19|0|100
C|NTLA|20250730|15:49:21.289040|S|100|12.19|0|100
C|NTLA|20250730|15:49:31.185400|S|1|12.21|0|1
C|NTLA|20250730|15:50:02.185231|S|100|12.225|0|100
C|NTLA|20250730|15:50:18.702636|S|29|12.23|0|29
C|NTLA|20250730|15:50:18.702651|S|29|12.23|0|29
C|NTLA|20250730|15:50:18.702805|S|23|12.23|0|23
C|NTLA|20250730|15:50:18.702818|S|19|12.23|0|19
C|NTLA|20250730|15:50:42.302089|S|2|12.275|0|2
C|NTLA|20250730|15:50:56.593837|S|28|12.255|0|28
C|NTLA|20250730|15:50:56.593930|S|10|12.255|0|10
C|NTLA|20250730|15:51:15.945340|S|18|12.25|0|18
C|NTLA|20250730|15:51:15.945360|S|10|12.25|0|10
C|NTLA|20250730|15:51:15.945360|S|26|12.25|0|26
C|NTLA|20250730|15:51:15.945360|S|46|12.25|0|46
C|NTLA|20250730|15:52:48.633245|S|94|12.27|0|94
C|NTLA|20250730|15:52:48.633260|S|6|12.27|0|6
C|NTLA|20250730|15:53:32.843252|S|75|12.25|0|75
C|NTLA|20250730|15:53:32.843260|S|25|12.25|0|25
C|NTLA|20250730|15:53:39.846200|S|99|12.26|0|99
C|NTLA|20250730|15:53:42.461272|S|1|12.26|0|1
C|NTLA|20250730|15:54:08.617230|S|46|12.26|0|46
C|NTLA|20250730|15:54:16.700903|S|54|12.26|0|54
C|NTLA|20250730|15:54:23.499726|S|100|12.245|0|100
C|NTLA|20250730|15:54:33.062868|S|1|12.25|0|1
C|NTLA|20250730|15:54:40.040158|S|100|12.26|0|100
C|NTLA|20250730|15:54:40.040216|S|10|12.27|0|10
C|NTLA|20250730|15:54:47.236845|S|100|12.29|0|100
C|NTLA|20250730|15:54:47.236845|S|1|12.29|0|1
C|NTLA|20250730|15:54:47.236845|S|1|12.29|0|1
C|NTLA|20250730|15:54:47.236845|S|17|12.29|0|17
C|NTLA|20250730|15:54:47.243788|S|100|12.29|0|100
C|NTLA|20250730|15:54:48.571696|S|100|12.29|0|100
C|NTLA|20250730|15:54:50.066142|S|11|12.29|0|11
C|NTLA|20250730|15:54:50.066142|S|87|12.29|0|87
C|NTLA|20250730|15:54:50.507369|S|18|12.29|0|18
C|NTLA|20250730|15:54:54.327791|S|20|12.29|0|20
C|NTLA|20250730|15:54:54.327792|S|2|12.29|0|2
C|NTLA|20250730|15:55:00.004406|S|82|12.3|0|82
C|NTLA|20250730|15:55:00.061293|S|100|12.28|0|100
C|NTLA|20250730|15:55:34.270748|S|95|12.29|0|95
C|NTLA|20250730|15:55:34.270768|S|5|12.29|0|5
C|NTLA|20250730|15:55:59.727273|S|23|12.295|0|23
C|NTLA|20250730|15:56:06.063599|S|100|12.31|0|100
C|NTLA|20250730|15:56:14.200338|E|2|12.29|0|2
C|NTLA|20250730|15:56:14.200338|E|1|12.29|0|1
C|NTLA|20250730|15:56:24.234175|S|88|12.3|0|88
C|NTLA|20250730|15:56:24.234196|S|12|12.3|0|12
C|NTLA|20250730|15:56:34.186288|S|100|12.315|0|100
C|NTLA|20250730|15:57:39.715426|S|2|12.34|0|2
C|NTLA|20250730|15:57:45.857836|S|21|12.33|0|21
C|NTLA|20250730|15:57:46.103720|S|2|12.33|0|2
C|NTLA|20250730|15:57:55.214283|S|10|12.33|0|10
C|NTLA|20250730|15:57:55.214283|S|1|12.33|0|1
C|NTLA|20250730|15:57:55.214284|S|1|12.33|0|1
C|NTLA|20250730|15:58:00.021283|S|20|12.33|0|20
C|NTLA|20250730|15:58:00.892286|S|1|12.33|0|1
C|NTLA|20250730|15:58:16.317588|S|100|12.34|0|100
C|NTLA|20250730|15:58:26.535187|S|50|12.34|0|50
C|NTLA|20250730|15:58:33.054353|S|10|12.33|0|10
C|NTLA|20250730|15:58:33.054353|S|3|12.33|0|3
C|NTLA|20250730|15:58:33.054353|S|5|12.33|0|5
C|NTLA|20250730|15:58:33.054353|S|1|12.33|0|1
C|NTLA|20250730|15:58:44.110232|S|100|12.33|0|100
C|NTLA|20250730|15:58:47.853884|S|40|12.33|0|40
C|NTLA|20250730|15:58:52.409084|S|3|12.33|0|3
C|NTLA|20250730|15:58:59.606103|S|17|12.33|0|17
C|NTLA|20250730|15:59:08.224752|S|3|12.32|0|3
C|NTLA|20250730|15:59:22.678834|S|100|12.325|0|100
C|NTLA|20250730|15:59:22.678845|S|100|12.325|0|100
C|NTLA|20250730|15:59:30.008563|S|16|12.325|0|16
C|NTLA|20250730|15:59:31.056341|S|4|12.31|0|4
C|NTLA|20250730|15:59:31.378748|S|30|12.315|0|30
C|NTLA|20250730|15:59:33.764458|S|100|12.32|0|100
C|NTLA|20250730|15:59:47.036301|S|1|12.325|0|1
C|NTLA|20250730|15:59:48.006669|S|15|12.325|0|15
C|NTLA|20250730|15:59:48.083344|S|2|12.325|0|2
C|NTLA|20250730|15:59:48.235769|S|102|12.325|0|102
C|NTLA|20250730|15:59:48.682514|S|6|12.325|0|6
C|NTLA|20250730|15:59:49.616670|S|36|12.325|0|36
C|NTLA|20250730|15:59:49.795182|S|11|12.325|0|11
C|NTLA|20250730|15:59:50.067932|S|3|12.325|0|3
C|NTLA|20250730|15:59:50.470105|S|21|12.325|0|21
C|NTLA|20250730|15:59:51.469619|S|95|12.33|0|95
C|NTLA|20250730|15:59:51.469620|S|5|12.33|0|5
C|NTLA|20250730|15:59:52.450771|S|15|12.33|0|15
C|NTLA|20250730|15:59:52.681641|S|14|12.33|0|14
C|NTLA|20250730|15:59:52.681641|S|23|12.33|0|23
C|NTLA|20250730|15:59:53.315710|S|18|12.33|0|18
C|NTLA|20250730|15:59:53.421744|S|44|12.33|0|44
C|NTLA|20250730|15:59:53.421744|S|38|12.33|0|38
C|NTLA|20250730|15:59:55.037908|S|100|12.33|0|100
C|NTLA|20250730|15:59:55.215413|S|2|12.33|0|2
C|NTLA|20250730|15:59:55.246654|S|98|12.33|0|98
C|NTLA|20250730|15:59:55.438832|S|20|12.325|0|20
C|NTLA|20250730|15:59:56.050343|S|34|12.33|0|34
C|NTLA|20250730|15:59:56.415086|S|20|12.32|0|20
C|NTLA|20250730|15:59:59.913674|S|77|12.325|0|77
C|NTLA|20250730|15:59:59.913690|S|77|12.325|0|77
C|NTNX|20250730|11:35:18.207187|S|4|76.65|0|4
C|NTNX|20250730|11:50:05.609443|S|7|76.69|0|7
C|NTNX|20250730|11:50:05.609488|S|93|76.69|0|93
C|NTNX|20250730|13:37:35.906340|S|4|77.18|0|4
C|NTNX|20250730|14:18:37.451801|S|50|77.05|0|50
C|NTNX|20250730|14:27:03.815821|S|100|76.97|0|100
C|NTNX|20250730|14:27:03.817756|S|1|76.93|0|1
C|NTNX|20250730|14:57:19.910107|S|21|76.51|0|21
C|NTNX|20250730|14:57:26.220519|S|92|76.5|0|92
C|NTNX|20250730|15:49:33.122264|S|7|76.55|0|7
C|NTNX|20250730|15:49:33.122284|S|7|76.55|0|7
C|NTNX|20250730|15:58:05.760996|S|1|76.71|0|1
C|NTNX|20250730|15:59:54.522045|S|17|76.74|0|17
C|NTNX|20250730|15:59:54.714942|S|1|76.74|0|1
C|NTR|20250730|09:31:22.878036|S|100|59.83|0|100
C|NTR|20250730|10:02:56.254038|S|100|59.62|0|100
C|NTR|20250730|10:25:38.781151|S|100|59.66|0|100
C|NTR|20250730|10:26:35.343545|S|100|59.71|0|100
C|NTR|20250730|10:32:09.738132|S|100|59.7|0|100
C|NTR|20250730|10:44:07.049558|S|100|59.83|0|100
C|NTR|20250730|11:07:27.756830|S|3|59.63|0|3
C|NTR|20250730|11:11:30.211277|S|100|59.685|0|100
C|NTR|20250730|11:48:29.456781|E|50|59.38|0|50
C|NTR|20250730|11:48:32.957098|E|29|59.38|0|29
C|NTR|20250730|11:48:37.251152|E|13|59.38|0|13
C|NTR|20250730|11:49:25.889589|S|4|59.41|0|4
C|NTR|20250730|12:00:32.534819|S|1|59.44|0|1
C|NTR|20250730|12:16:28.377078|S|100|59.37|0|100
C|NTR|20250730|12:17:35.624602|S|100|59.45|0|100
C|NTR|20250730|12:17:35.624677|S|100|59.45|0|100
C|NTR|20250730|12:17:35.624716|S|100|59.45|0|100
C|NTR|20250730|12:29:07.725423|S|100|59.68|0|100
C|NTR|20250730|12:29:27.104720|S|100|59.67|0|100
C|NTR|20250730|12:30:53.012612|S|3|59.62|0|3
C|NTR|20250730|12:30:53.012785|S|97|59.62|0|97
C|NTR|20250730|12:34:39.948138|S|3|59.62|0|3
C|NTR|20250730|12:34:39.949042|S|134|59.61|0|134
C|NTR|20250730|12:57:07.695005|S|50|59.7|0|50
C|NTR|20250730|12:57:23.634201|S|15|59.67|0|15
C|NTR|20250730|13:09:54.561495|S|5|59.55|0|5
C|NTR|20250730|13:14:32.333201|S|3|59.56|0|3
C|NTR|20250730|13:18:38.438881|S|100|59.56|0|100
C|NTR|20250730|13:21:22.450864|S|100|59.63|0|100
C|NTR|20250730|13:22:14.565424|S|100|59.65|0|100
C|NTR|20250730|13:24:43.311566|S|100|59.6|0|100
C|NTR|20250730|13:24:43.311847|S|16|59.63|0|16
C|NTR|20250730|13:24:43.760344|S|100|59.59|0|100
C|NTR|20250730|13:26:31.012509|S|100|59.61|0|100
C|NTR|20250730|13:26:31.059433|S|110|59.64|0|110
C|NTR|20250730|13:39:02.163738|S|100|59.86|0|100
C|NTR|20250730|14:27:47.777611|S|100|59.81|0|100
C|NTR|20250730|14:30:52.758856|S|120|59.77|0|120
C|NTR|20250730|14:37:33.262491|S|100|59.76|0|100
C|NTR|20250730|14:50:08.839395|S|100|59.59|0|100
C|NTR|20250730|15:04:42.832186|S|1|59.45|0|1
C|NTR|20250730|15:11:25.592902|S|100|59.48|0|100
C|NTR|20250730|15:14:40.971900|S|72|59.49|0|72
C|NTR|20250730|15:16:58.627057|E|35|59.32|0|35
C|NTR|20250730|15:24:56.984042|S|100|59.29|0|100
C|NTR|20250730|15:24:57.731090|S|100|59.29|0|100
C|NTR|20250730|15:24:59.655686|S|100|59.29|0|100
C|NTR|20250730|15:25:00.595224|S|100|59.29|0|100
C|NTR|20250730|15:32:21.588627|S|100|59.24|0|100
C|NTR|20250730|15:35:33.626068|S|100|59.13|0|100
C|NTR|20250730|15:36:09.400280|S|1|59.14|0|1
C|NTR|20250730|15:36:25.020665|S|7|59.09|0|7
C|NTR|20250730|15:37:47.286004|S|100|59.06|0|100
C|NTR|20250730|15:50:09.768664|S|190|59.3|0|190
C|NTR|20250730|15:50:10.042375|S|190|59.3|0|190
C|NTR|20250730|15:50:10.330250|S|87|59.31|0|87
C|NTR|20250730|15:56:31.352716|S|9|59.445|0|9
C|NTR|20250730|15:56:31.352722|S|18|59.445|0|18
C|NTR|20250730|15:56:31.352816|S|10|59.445|0|10
C|NTR|20250730|15:56:51.450739|S|100|59.45|0|100
C|NTR|20250730|15:57:10.446602|S|100|59.465|0|100
C|NTR|20250730|15:58:00.522643|S|100|59.45|0|100
C|NTR|20250730|15:58:10.612997|S|100|59.435|0|100
C|NTR|20250730|15:58:42.097900|S|100|59.435|0|100
C|NTR|20250730|15:59:33.506932|S|10|59.4|0|10
C|NTR|20250730|15:59:43.494785|S|100|59.385|0|100
C|NTR|20250730|15:59:43.495448|S|100|59.39|0|100
C|NTR|20250730|15:59:45.136521|S|27|59.38|0|27
C|NTR|20250730|15:59:45.136537|S|31|59.38|0|31
C|NTR|20250730|15:59:45.136545|S|42|59.38|0|42
C|NTR|20250730|15:59:47.330857|S|73|59.38|0|73
C|NTR|20250730|15:59:47.608873|S|100|59.36|0|100
C|NTR|20250730|15:59:49.116564|S|24|59.365|0|24
C|NTR|20250730|15:59:49.136199|S|7|59.365|0|7
C|NTR|20250730|15:59:53.900216|S|1|59.375|0|1
C|NTR|20250730|15:59:54.084703|S|1|59.37|0|1
C|NTR|20250730|15:59:55.331117|S|66|59.37|0|66
C|NTRA|20250730|09:47:43.343078|S|40|136.72|0|40
C|NTRA|20250730|10:15:00.274160|S|200|137.55|0|200
C|NTRA|20250730|10:17:22.391828|S|7|138.32|0|7
C|NTRA|20250730|10:21:34.458613|S|14|138.13|0|14
C|NTRA|20250730|10:33:26.446720|S|14|138.39|0|14
C|NTRA|20250730|10:43:35.406393|S|7|138.17|0|7
C|NTRA|20250730|11:54:46.585652|S|7|138.51|0|7
C|NTRA|20250730|13:48:57.417576|S|3|139.67|0|3
C|NTRA|20250730|13:49:01.310261|S|10|139.67|0|10
C|NTRA|20250730|14:18:40.091214|S|70|139.93|0|70
C|NTRA|20250730|14:24:27.050038|S|1|139.6|0|1
C|NTRA|20250730|14:25:09.199957|S|10|139.63|0|10
C|NTRA|20250730|14:25:09.199958|S|1|139.63|0|1
C|NTRA|20250730|14:27:46.670456|S|30|139.6|0|30
C|NTRA|20250730|14:34:52.454409|S|70|139.87|0|70
C|NTRA|20250730|14:34:54.719301|S|5|139.9|0|5
C|NTRA|20250730|14:36:13.402968|S|17|140.16|0|17
C|NTRA|20250730|14:40:04.335174|S|2|139.8|0|2
C|NTRA|20250730|14:40:04.335174|S|50|139.77|0|50
C|NTRA|20250730|14:40:04.335174|S|5|139.81|0|5
C|NTRA|20250730|14:40:10.837168|S|40|139.9|0|40
C|NTRA|20250730|15:42:27.744889|S|50|139.69|0|50
C|NTRA|20250730|15:51:26.622078|S|28|140.2|0|28
C|NTRA|20250730|15:51:39.761877|S|60|140.19|0|60
C|NTRA|20250730|15:51:45.137076|S|100|140.19|0|100
C|NTRA|20250730|15:51:53.083921|S|100|140.25|0|100
C|NTRA|20250730|15:51:54.281251|S|66|140.25|0|66
C|NTRA|20250730|15:54:24.757016|S|46|140.23|0|46
C|NTRA|20250730|15:58:14.333834|S|100|140.65|0|100
C|NTRA|20250730|15:58:21.295263|S|34|140.73|0|34
C|NTRA|20250730|15:59:06.141057|S|100|140.83|0|100
C|NTRA|20250730|15:59:30.406613|S|100|140.86|0|100
C|NTRA|20250730|15:59:46.415739|S|126|140.93|0|126
C|NTRS|20250730|09:41:28.850199|S|24|131.62|0|24
C|NTRS|20250730|09:45:50.488608|S|1|131.8|0|1
C|NTRS|20250730|09:49:33.610103|S|100|131.61|0|100
C|NTRS|20250730|09:59:25.085230|S|45|131.71|0|45
C|NTRS|20250730|10:04:32.302630|S|100|131.73|0|100
C|NTRS|20250730|10:04:36.515510|S|25|131.71|0|25
C|NTRS|20250730|10:06:05.979735|S|100|131.5|0|100
C|NTRS|20250730|10:17:22.172226|S|100|131.92|0|100
C|NTRS|20250730|10:17:22.173918|S|25|131.93|0|25
C|NTRS|20250730|10:17:22.173985|S|25|131.93|0|25
C|NTRS|20250730|10:17:22.174049|S|25|131.93|0|25
C|NTRS|20250730|10:17:22.174115|S|25|131.93|0|25
C|NTRS|20250730|10:17:32.397558|S|10|131.94|0|10
C|NTRS|20250730|10:26:05.899484|S|42|132.26|0|42
C|NTRS|20250730|10:26:05.899485|S|58|132.26|0|58
C|NTRS|20250730|10:30:58.099281|S|1|132.34|0|1
C|NTRS|20250730|10:31:15.929149|S|100|132.33|0|100
C|NTRS|20250730|10:45:54.244442|S|3|132.51|0|3
C|NTRS|20250730|10:47:46.299400|S|100|132.435|0|100
C|NTRS|20250730|11:08:29.974890|S|25|131.92|0|25
C|NTRS|20250730|11:27:01.252726|S|100|132.11|0|100
C|NTRS|20250730|11:28:48.075180|S|97|132.08|0|97
C|NTRS|20250730|11:42:02.122296|S|100|132.11|0|100
C|NTRS|20250730|12:07:08.127999|S|100|132.44|0|100
C|NTRS|20250730|12:09:22.265007|S|100|132.57|0|100
C|NTRS|20250730|12:34:30.016204|S|100|132.465|0|100
C|NTRS|20250730|12:47:14.402218|S|1|132.56|0|1
C|NTRS|20250730|12:47:15.122542|S|5|132.55|0|5
C|NTRS|20250730|12:53:16.413736|S|100|132.59|0|100
C|NTRS|20250730|12:58:11.157230|S|100|132.62|0|100
C|NTRS|20250730|13:37:35.081356|S|100|132.56|0|100
C|NTRS|20250730|13:37:35.081357|S|24|132.56|0|24
C|NTRS|20250730|13:58:04.663929|S|27|132.46|0|27
C|NTRS|20250730|13:59:44.770846|S|5|132.48|0|5
C|NTRS|20250730|14:00:17.882078|S|100|132.58|0|100
C|NTRS|20250730|14:00:17.882384|S|100|132.59|0|100
C|NTRS|20250730|14:00:24.138175|S|1|132.565|0|1
C|NTRS|20250730|14:18:27.123147|S|100|132.27|0|100
C|NTRS|20250730|14:22:02.372923|S|1|132.26|0|1
C|NTRS|20250730|14:26:54.068053|S|49|132.43|0|49
C|NTRS|20250730|14:36:50.127132|S|25|132.635|0|25
C|NTRS|20250730|14:42:27.067670|S|21|132.01|0|21
C|NTRS|20250730|14:48:44.289870|S|100|132|0|100
C|NTRS|20250730|14:53:11.368724|S|100|131.73|0|100
C|NTRS|20250730|14:54:26.085736|S|25|131.755|0|25
C|NTRS|20250730|15:07:06.913356|S|25|131.04|0|25
C|NTRS|20250730|15:08:29.092116|S|25|131.02|0|25
C|NTRS|20250730|15:24:27.567793|S|100|130.77|0|100
C|NTRS|20250730|15:29:41.353669|S|1|130.73|0|1
C|NTRS|20250730|15:36:26.264131|S|50|130.97|0|50
C|NTRS|20250730|15:36:26.264142|S|50|130.97|0|50
C|NTRS|20250730|15:49:55.191552|S|100|131.075|0|100
C|NTRS|20250730|15:56:07.792071|S|31|131.42|0|31
C|NTRS|20250730|15:59:41.073050|S|50|131.55|0|50
C|NTST|20250730|15:27:35.035446|S|100|18.39|0|100
C|NTST|20250730|15:38:34.921510|S|100|18.335|0|100
C|NTST|20250730|15:59:41.778104|S|100|18.465|0|100
C|NU|20250730|09:34:49.974992|S|200|12.6|0|200
C|NU|20250730|09:36:21.066731|S|100|12.62|0|100
C|NU|20250730|09:36:49.129081|S|100|12.61|0|100
C|NU|20250730|09:36:50.810070|S|100|12.61|0|100
C|NU|20250730|09:36:51.298812|E|17|12.6|0|17
C|NU|20250730|09:37:32.687451|S|4|12.62|0|4
C|NU|20250730|09:37:50.506745|E|39|12.61|0|39
C|NU|20250730|09:37:50.506745|E|11|12.61|0|11
C|NU|20250730|09:37:59.474966|S|61|12.6|0|61
C|NU|20250730|09:39:59.375740|S|100|12.64|0|100
C|NU|20250730|09:40:21.441276|S|100|12.64|0|100
C|NU|20250730|09:44:11.189652|S|100|12.64|0|100
C|NU|20250730|09:44:16.363205|S|100|12.65|0|100
C|NU|20250730|09:45:55.801279|S|22|12.62|0|22
C|NU|20250730|09:46:09.748144|S|100|12.63|0|100
C|NU|20250730|09:46:23.648223|S|55|12.62|0|55
C|NU|20250730|09:46:33.638053|S|61|12.62|0|61
C|NU|20250730|09:47:33.141832|S|100|12.64|0|100
C|NU|20250730|09:47:50.616686|S|12|12.635|0|12
C|NU|20250730|09:49:24.370986|S|3|12.625|0|3
C|NU|20250730|09:49:26.093185|S|251|12.605|0|251
C|NU|20250730|09:49:29.337784|S|104|12.605|0|104
C|NU|20250730|09:49:49.278047|S|1|12.6|0|1
C|NU|20250730|09:49:49.278047|S|1|12.605|0|1
C|NU|20250730|09:51:44.884683|S|100|12.54|0|100
C|NU|20250730|09:51:44.884918|S|58|12.54|0|58
C|NU|20250730|09:52:11.435668|S|13|12.545|0|13
C|NU|20250730|09:57:47.897097|S|19|12.59|0|19
C|NU|20250730|09:58:11.628613|S|100|12.62|0|100
C|NU|20250730|09:58:11.629135|S|100|12.62|0|100
C|NU|20250730|09:58:11.753799|S|100|12.62|0|100
C|NU|20250730|09:58:29.488914|S|1000|12.63|0|1000
C|NU|20250730|09:58:29.488915|S|100|12.62|0|100
C|NU|20250730|09:58:37.687264|S|100|12.63|0|100
C|NU|20250730|09:59:18.467559|S|313|12.645|0|313
C|NU|20250730|09:59:18.467560|S|1|12.64|0|1
C|NU|20250730|10:00:10.090134|S|652|12.64|0|652
C|NU|20250730|10:00:10.090134|S|100|12.64|0|100
C|NU|20250730|10:00:22.542663|S|100|12.65|0|100
C|NU|20250730|10:00:22.542663|S|93|12.65|0|93
C|NU|20250730|10:00:22.542726|S|7|12.65|0|7
C|NU|20250730|10:01:40.990501|S|100|12.65|0|100
C|NU|20250730|10:01:40.990502|S|100|12.65|0|100
C|NU|20250730|10:01:41.583795|S|100|12.65|0|100
C|NU|20250730|10:01:42.147866|S|100|12.65|0|100
C|NU|20250730|10:01:44.252037|S|100|12.65|0|100
C|NU|20250730|10:05:23.060474|S|100|12.65|0|100
C|NU|20250730|10:05:23.060475|S|100|12.65|0|100
C|NU|20250730|10:05:23.060682|S|100|12.65|0|100
C|NU|20250730|10:09:46.771237|S|100|12.64|0|100
C|NU|20250730|10:10:00.923668|S|5|12.64|0|5
C|NU|20250730|10:13:33.383266|S|1|12.64|0|1
C|NU|20250730|10:13:49.397010|S|6|12.64|0|6
C|NU|20250730|10:13:49.397011|S|100|12.64|0|100
C|NU|20250730|10:13:49.397986|S|100|12.64|0|100
C|NU|20250730|10:14:36.541226|S|100|12.63|0|100
C|NU|20250730|10:14:47.678875|S|100|12.64|0|100
C|NU|20250730|10:14:47.678875|S|100|12.64|0|100
C|NU|20250730|10:14:47.724880|S|100|12.63|0|100
C|NU|20250730|10:14:53.790655|S|100|12.63|0|100
C|NU|20250730|10:15:00.584080|S|100|12.62|0|100
C|NU|20250730|10:15:00.584518|S|100|12.62|0|100
C|NU|20250730|10:15:00.584518|S|100|12.62|0|100
C|NU|20250730|10:15:00.584722|S|100|12.62|0|100
C|NU|20250730|10:15:00.585038|S|100|12.62|0|100
C|NU|20250730|10:15:00.585038|S|100|12.62|0|100
C|NU|20250730|10:15:02.782042|S|100|12.61|0|100
C|NU|20250730|10:15:15.232583|S|100|12.62|0|100
C|NU|20250730|10:15:15.236172|S|100|12.62|0|100
C|NU|20250730|10:15:15.638368|S|100|12.62|0|100
C|NU|20250730|10:15:17.244157|S|100|12.62|0|100
C|NU|20250730|10:15:17.591624|S|100|12.62|0|100
C|NU|20250730|10:15:18.829627|S|100|12.62|0|100
C|NU|20250730|10:15:18.829849|S|100|12.62|0|100
C|NU|20250730|10:16:51.248623|S|100|12.6|0|100
C|NU|20250730|10:19:05.591575|S|100|12.59|0|100
C|NU|20250730|10:19:30.948892|S|1|12.59|0|1
C|NU|20250730|10:19:51.103888|S|155|12.59|0|155
C|NU|20250730|10:19:52.224937|S|3|12.59|0|3
C|NU|20250730|10:20:44.529149|S|100|12.55|0|100
C|NU|20250730|10:25:11.752789|S|2|12.57|0|2
C|NU|20250730|10:25:38.440392|S|100|12.58|0|100
C|NU|20250730|10:26:40.817740|S|179|12.585|0|179
C|NU|20250730|10:26:40.817755|S|317|12.585|0|317
C|NU|20250730|10:27:19.389224|S|100|12.59|0|100
C|NU|20250730|10:27:19.389224|S|100|12.59|0|100
C|NU|20250730|10:30:03.479838|S|25|12.59|0|25
C|NU|20250730|10:30:03.479838|S|100|12.59|0|100
C|NU|20250730|10:30:03.536296|E|1|12.59|0|1
C|NU|20250730|10:30:29.185590|S|100|12.61|0|100
C|NU|20250730|10:30:35.096021|S|100|12.605|0|100
C|NU|20250730|10:32:00.472822|S|100|12.61|0|100
C|NU|20250730|10:32:00.478848|S|100|12.62|0|100
C|NU|20250730|10:33:36.366488|S|2|12.63|0|2
C|NU|20250730|10:33:37.870189|S|3|12.63|0|3
C|NU|20250730|10:33:38.984819|S|100|12.62|0|100
C|NU|20250730|10:34:06.351089|S|100|12.62|0|100
C|NU|20250730|10:34:06.351089|S|100|12.62|0|100
C|NU|20250730|10:34:08.036642|S|100|12.62|0|100
C|NU|20250730|10:34:09.337580|S|100|12.62|0|100
C|NU|20250730|10:34:11.830319|S|100|12.62|0|100
C|NU|20250730|10:34:12.466757|S|100|12.62|0|100
C|NU|20250730|10:34:13.766978|S|100|12.62|0|100
C|NU|20250730|10:34:38.006133|S|4|12.63|0|4
C|NU|20250730|10:34:38.006134|S|100|12.63|0|100
C|NU|20250730|10:34:39.881153|S|100|12.63|0|100
C|NU|20250730|10:34:50.389439|S|100|12.63|0|100
C|NU|20250730|10:35:11.756147|S|100|12.62|0|100
C|NU|20250730|10:35:19.109648|S|2|12.62|0|2
C|NU|20250730|10:35:19.109648|S|100|12.62|0|100
C|NU|20250730|10:39:58.381535|S|8|12.58|0|8
C|NU|20250730|10:39:58.381557|S|92|12.58|0|92
C|NU|20250730|10:42:59.500284|S|100|12.57|0|100
C|NU|20250730|10:43:43.735189|S|100|12.57|0|100
C|NU|20250730|10:43:43.735189|S|81|12.57|0|81
C|NU|20250730|10:44:06.000140|S|142|12.57|0|142
C|NU|20250730|10:44:23.724480|S|100|12.58|0|100
C|NU|20250730|10:49:16.795848|S|9|12.58|0|9
C|NU|20250730|10:50:12.101637|S|9|12.57|0|9
C|NU|20250730|10:51:18.978347|S|100|12.56|0|100
C|NU|20250730|10:54:32.045537|S|8|12.54|0|8
C|NU|20250730|10:54:32.045880|S|1|12.54|0|1
C|NU|20250730|10:54:58.704016|S|100|12.53|0|100
C|NU|20250730|10:56:03.204765|S|3|12.54|0|3
C|NU|20250730|10:56:03.205142|S|18|12.54|0|18
C|NU|20250730|10:56:03.205444|S|13|12.54|0|13
C|NU|20250730|10:57:05.925901|S|3|12.54|0|3
C|NU|20250730|11:03:05.506546|S|100|12.54|0|100
C|NU|20250730|11:05:51.209498|E|100|12.52|0|100
C|NU|20250730|11:09:09.388826|S|200|12.5|0|200
C|NU|20250730|11:09:09.388826|S|100|12.5|0|100
C|NU|20250730|11:09:58.178185|S|100|12.51|0|100
C|NU|20250730|11:09:58.305231|S|100|12.51|0|100
C|NU|20250730|11:09:58.305231|S|100|12.51|0|100
C|NU|20250730|11:12:15.236082|S|21|12.52|0|21
C|NU|20250730|11:13:19.169933|S|100|12.52|0|100
C|NU|20250730|11:14:35.090817|S|100|12.51|0|100
C|NU|20250730|11:14:58.119027|S|39|12.51|0|39
C|NU|20250730|11:17:29.703938|S|14|12.51|0|14
C|NU|20250730|11:17:45.307632|S|125|12.51|0|125
C|NU|20250730|11:20:47.826119|S|100|12.51|0|100
C|NU|20250730|11:20:47.826119|S|200|12.51|0|200
C|NU|20250730|11:22:09.374306|S|5|12.52|0|5
C|NU|20250730|11:22:25.423596|S|95|12.52|0|95
C|NU|20250730|11:22:25.423596|S|100|12.52|0|100
C|NU|20250730|11:23:27.776983|S|1|12.51|0|1
C|NU|20250730|11:25:04.009725|S|35|12.52|0|35
C|NU|20250730|11:27:44.570123|S|100|12.52|0|100
C|NU|20250730|11:27:48.509113|S|2|12.52|0|2
C|NU|20250730|11:28:19.414360|S|44|12.51|0|44
C|NU|20250730|11:31:29.912556|S|81|12.535|0|81
C|NU|20250730|11:32:38.873793|S|3|12.53|0|3
C|NU|20250730|11:34:14.962071|S|93|12.52|0|93
C|NU|20250730|11:35:14.961536|S|51|12.52|0|51
C|NU|20250730|11:35:14.961536|S|47|12.52|0|47
C|NU|20250730|11:36:04.181541|S|3|12.53|0|3
C|NU|20250730|11:36:39.961016|S|49|12.52|0|49
C|NU|20250730|11:36:54.963511|S|98|12.52|0|98
C|NU|20250730|11:38:54.965281|S|95|12.525|0|95
C|NU|20250730|11:43:39.964754|S|86|12.565|0|86
C|NU|20250730|11:48:29.961768|S|95|12.59|0|95
C|NU|20250730|11:48:59.961232|S|91|12.59|0|91
C|NU|20250730|11:58:16.038835|S|199|12.56|0|199
C|NU|20250730|12:03:44.971389|S|90|12.52|0|90
C|NU|20250730|12:04:29.960308|S|200|12.54|0|200
C|NU|20250730|12:04:34.970755|S|298|12.54|0|298
C|NU|20250730|12:04:34.970755|S|100|12.54|0|100
C|NU|20250730|12:04:54.961182|S|199|12.54|0|199
C|NU|20250730|12:06:44.963962|S|100|12.545|0|100
C|NU|20250730|12:06:44.963962|S|200|12.54|0|200
C|NU|20250730|12:06:46.065198|S|79|12.54|0|79
C|NU|20250730|12:07:05.025310|S|300|12.54|0|300
C|NU|20250730|12:07:06.064608|S|93|12.53|0|93
C|NU|20250730|12:07:15.186156|S|300|12.54|0|300
C|NU|20250730|12:07:15.189482|S|300|12.54|0|300
C|NU|20250730|12:07:16.074488|S|35|12.53|0|35
C|NU|20250730|12:07:21.065067|S|24|12.53|0|24
C|NU|20250730|12:07:36.064905|S|12|12.53|0|12
C|NU|20250730|12:08:01.154520|S|300|12.54|0|300
C|NU|20250730|12:08:01.155075|S|300|12.54|0|300
C|NU|20250730|12:08:21.063748|S|11|12.52|0|11
C|NU|20250730|12:09:11.065914|S|71|12.51|0|71
C|NU|20250730|12:11:40.452184|S|3|12.53|0|3
C|NU|20250730|12:12:16.198494|S|3|12.53|0|3
C|NU|20250730|12:20:58.973468|S|45|12.55|0|45
C|NU|20250730|12:20:58.973483|S|55|12.55|0|55
C|NU|20250730|12:22:19.306898|S|300|12.55|0|300
C|NU|20250730|12:22:19.306899|S|20|12.55|0|20
C|NU|20250730|12:22:45.250443|S|300|12.56|0|300
C|NU|20250730|12:22:55.705339|S|200|12.555|0|200
C|NU|20250730|12:23:00.935751|S|300|12.56|0|300
C|NU|20250730|12:24:43.781324|S|8|12.55|0|8
C|NU|20250730|12:24:59.545167|S|8|12.55|0|8
C|NU|20250730|12:24:59.545167|S|21|12.55|0|21
C|NU|20250730|12:26:13.279565|S|25|12.54|0|25
C|NU|20250730|12:27:53.876405|S|11|12.54|0|11
C|NU|20250730|12:34:50.128826|E|1|12.53|0|1
C|NU|20250730|12:34:52.690966|S|100|12.54|0|100
C|NU|20250730|12:36:28.464877|S|9|12.54|0|9
C|NU|20250730|12:40:11.489078|S|3|12.54|0|3
C|NU|20250730|12:41:23.417950|S|400|12.535|0|400
C|NU|20250730|12:41:43.177557|S|300|12.54|0|300
C|NU|20250730|12:41:43.177708|S|300|12.54|0|300
C|NU|20250730|12:43:16.956295|S|300|12.55|0|300
C|NU|20250730|12:43:16.956296|S|200|12.55|0|200
C|NU|20250730|12:43:16.957676|S|6|12.55|0|6
C|NU|20250730|12:45:01.954385|S|200|12.58|0|200
C|NU|20250730|12:45:01.955235|S|203|12.58|0|203
C|NU|20250730|12:45:08.374041|S|100|12.58|0|100
C|NU|20250730|12:46:06.921298|S|300|12.58|0|300
C|NU|20250730|12:46:35.169876|S|201|12.58|0|201
C|NU|20250730|12:46:35.169876|S|99|12.58|0|99
C|NU|20250730|12:46:39.182949|S|100|12.58|0|100
C|NU|20250730|12:54:05.316547|S|1|12.6|0|1
C|NU|20250730|13:00:25.131957|S|3|12.6|0|3
C|NU|20250730|13:01:00.016230|S|100|12.6|0|100
C|NU|20250730|13:01:29.553468|S|100|12.6|0|100
C|NU|20250730|13:02:00.015255|S|100|12.6|0|100
C|NU|20250730|13:03:00.602079|S|100|12.6|0|100
C|NU|20250730|13:03:22.095270|S|100|12.6|0|100
C|NU|20250730|13:03:22.126746|S|100|12.6|0|100
C|NU|20250730|13:03:28.398520|S|100|12.6|0|100
C|NU|20250730|13:05:04.935763|S|3|12.6|0|3
C|NU|20250730|13:05:37.544177|S|3|12.61|0|3
C|NU|20250730|13:06:02.369525|S|100|12.61|0|100
C|NU|20250730|13:08:49.845426|S|52|12.61|0|52
C|NU|20250730|13:08:49.970202|S|93|12.6|0|93
C|NU|20250730|13:10:24.961693|S|93|12.59|0|93
C|NU|20250730|13:12:24.911851|S|200|12.6|0|200
C|NU|20250730|13:12:24.914977|S|200|12.59|0|200
C|NU|20250730|13:12:24.915440|S|100|12.59|0|100
C|NU|20250730|13:12:24.915440|S|200|12.59|0|200
C|NU|20250730|13:18:42.111938|S|300|12.6|0|300
C|NU|20250730|13:26:39.871748|S|300|12.6|0|300
C|NU|20250730|13:27:25.901416|E|1|12.59|0|1
C|NU|20250730|13:29:14.961580|S|93|12.59|0|93
C|NU|20250730|13:34:45.383366|S|6|12.6|0|6
C|NU|20250730|13:36:44.969981|S|98|12.59|0|98
C|NU|20250730|13:38:55.296029|S|100|12.6|0|100
C|NU|20250730|13:40:19.689668|S|100|12.6|0|100
C|NU|20250730|13:40:34.251661|S|100|12.6|0|100
C|NU|20250730|13:40:38.094286|S|45|12.6|0|45
C|NU|20250730|13:43:00.329005|S|100|12.6|0|100
C|NU|20250730|13:43:36.335206|S|100|12.6|0|100
C|NU|20250730|13:44:39.799258|S|100|12.59|0|100
C|NU|20250730|13:46:36.830427|S|15|12.595|0|15
C|NU|20250730|13:49:30.304139|S|100|12.59|0|100
C|NU|20250730|13:49:44.703419|S|200|12.58|0|200
C|NU|20250730|13:51:17.107389|S|12|12.59|0|12
C|NU|20250730|13:53:05.167089|S|100|12.6|0|100
C|NU|20250730|13:59:50.246750|S|77|12.61|0|77
C|NU|20250730|14:00:17.237019|S|300|12.61|0|300
C|NU|20250730|14:00:48.961681|S|100|12.61|0|100
C|NU|20250730|14:00:48.964523|S|100|12.61|0|100
C|NU|20250730|14:00:48.966353|S|100|12.61|0|100
C|NU|20250730|14:03:14.366110|S|55|12.57|0|55
C|NU|20250730|14:03:14.999632|S|55|12.57|0|55
C|NU|20250730|14:03:14.999632|S|45|12.57|0|45
C|NU|20250730|14:03:29.181211|S|100|12.57|0|100
C|NU|20250730|14:03:41.683402|S|91|12.56|0|91
C|NU|20250730|14:03:41.683402|S|300|12.56|0|300
C|NU|20250730|14:03:41.870322|S|300|12.56|0|300
C|NU|20250730|14:03:49.178736|S|300|12.56|0|300
C|NU|20250730|14:03:53.117509|S|300|12.55|0|300
C|NU|20250730|14:04:02.741887|S|300|12.56|0|300
C|NU|20250730|14:04:23.163194|S|100|12.55|0|100
C|NU|20250730|14:04:33.929141|S|100|12.56|0|100
C|NU|20250730|14:05:05.241042|S|100|12.555|0|100
C|NU|20250730|14:05:05.241042|S|200|12.56|0|200
C|NU|20250730|14:05:27.479171|S|300|12.56|0|300
C|NU|20250730|14:05:48.330921|S|100|12.57|0|100
C|NU|20250730|14:08:55.020601|S|66|12.54|0|66
C|NU|20250730|14:10:53.500259|S|2|12.54|0|2
C|NU|20250730|14:11:34.961465|S|100|12.54|0|100
C|NU|20250730|14:13:04.961313|S|96|12.53|0|96
C|NU|20250730|14:14:18.498921|S|300|12.53|0|300
C|NU|20250730|14:14:18.498921|S|26|12.53|0|26
C|NU|20250730|14:14:42.576249|S|1|12.53|0|1
C|NU|20250730|14:16:46.150073|S|10|12.54|0|10
C|NU|20250730|14:17:30.056768|S|2|12.54|0|2
C|NU|20250730|14:18:03.609052|S|55|12.54|0|55
C|NU|20250730|14:20:32.105612|S|100|12.52|0|100
C|NU|20250730|14:21:11.948599|S|5|12.525|0|5
C|NU|20250730|14:21:49.670923|S|300|12.51|0|300
C|NU|20250730|14:22:06.003851|S|6|12.51|0|6
C|NU|20250730|14:22:06.060477|S|1|12.51|0|1
C|NU|20250730|14:22:06.060730|S|1|12.51|0|1
C|NU|20250730|14:22:06.118332|S|60|12.51|0|60
C|NU|20250730|14:22:06.118623|S|60|12.51|0|60
C|NU|20250730|14:22:06.118823|S|31|12.51|0|31
C|NU|20250730|14:22:08.918039|S|4|12.51|0|4
C|NU|20250730|14:22:08.918293|S|101|12.51|0|101
C|NU|20250730|14:22:08.918573|S|90|12.51|0|90
C|NU|20250730|14:22:08.918573|S|20|12.51|0|20
C|NU|20250730|14:22:08.918914|S|112|12.51|0|112
C|NU|20250730|14:22:08.919225|S|21|12.51|0|21
C|NU|20250730|14:22:08.919574|S|147|12.51|0|147
C|NU|20250730|14:22:08.976623|S|105|12.51|0|105
C|NU|20250730|14:22:08.977328|S|105|12.51|0|105
C|NU|20250730|14:22:08.977328|S|90|12.51|0|90
C|NU|20250730|14:22:08.979655|S|5|12.51|0|5
C|NU|20250730|14:22:09.034729|S|10|12.51|0|10
C|NU|20250730|14:22:09.034989|S|49|12.51|0|49
C|NU|20250730|14:22:45.044714|S|200|12.52|0|200
C|NU|20250730|14:22:45.044714|S|300|12.52|0|300
C|NU|20250730|14:22:45.185089|S|300|12.52|0|300
C|NU|20250730|14:22:45.185089|S|5|12.52|0|5
C|NU|20250730|14:25:44.961825|S|93|12.51|0|93
C|NU|20250730|14:27:02.377886|S|12|12.53|0|12
C|NU|20250730|14:28:11.503111|S|12|12.54|0|12
C|NU|20250730|14:28:54.960642|S|300|12.56|0|300
C|NU|20250730|14:33:13.360254|S|99|12.55|0|99
C|NU|20250730|14:33:59.961227|S|1|12.54|0|1
C|NU|20250730|14:33:59.961227|S|300|12.54|0|300
C|NU|20250730|14:34:14.960341|S|200|12.54|0|200
C|NU|20250730|14:34:14.960341|S|300|12.54|0|300
C|NU|20250730|14:35:24.477840|S|100|12.56|0|100
C|NU|20250730|14:36:33.063477|S|100|12.57|0|100
C|NU|20250730|14:37:04.962007|S|96|12.55|0|96
C|NU|20250730|14:37:28.840347|S|100|12.56|0|100
C|NU|20250730|14:37:28.842282|S|100|12.56|0|100
C|NU|20250730|14:37:28.863315|S|100|12.56|0|100
C|NU|20250730|14:37:28.884403|S|100|12.56|0|100
C|NU|20250730|14:37:46.240673|S|100|12.54|0|100
C|NU|20250730|14:37:58.915218|S|100|12.53|0|100
C|NU|20250730|14:38:00.193243|S|100|12.53|0|100
C|NU|20250730|14:38:00.193795|S|100|12.53|0|100
C|NU|20250730|14:39:00.148370|S|100|12.53|0|100
C|NU|20250730|14:39:00.148891|S|100|12.53|0|100
C|NU|20250730|14:39:12.289011|S|300|12.55|0|300
C|NU|20250730|14:39:18.348906|S|5|12.53|0|5
C|NU|20250730|14:39:18.348906|S|295|12.53|0|295
C|NU|20250730|14:39:36.754286|S|300|12.55|0|300
C|NU|20250730|14:39:37.406676|S|300|12.55|0|300
C|NU|20250730|14:40:24.961034|S|93|12.52|0|93
C|NU|20250730|14:40:44.962073|S|100|12.53|0|100
C|NU|20250730|14:40:46.064524|S|11|12.525|0|11
C|NU|20250730|14:40:47.160664|S|100|12.53|0|100
C|NU|20250730|14:41:02.350336|S|100|12.54|0|100
C|NU|20250730|14:41:04.961749|S|99|12.53|0|99
C|NU|20250730|14:41:26.548173|S|100|12.54|0|100
C|NU|20250730|14:41:26.548173|S|300|12.54|0|300
C|NU|20250730|14:41:26.549082|S|100|12.54|0|100
C|NU|20250730|14:41:26.550031|S|100|12.54|0|100
C|NU|20250730|14:41:26.550031|S|300|12.54|0|300
C|NU|20250730|14:41:34.961466|S|98|12.53|0|98
C|NU|20250730|14:41:46.065612|S|70|12.525|0|70
C|NU|20250730|14:41:48.507402|S|300|12.54|0|300
C|NU|20250730|14:41:49.040270|S|100|12.54|0|100
C|NU|20250730|14:41:49.040802|S|100|12.54|0|100
C|NU|20250730|14:41:51.065013|S|63|12.53|0|63
C|NU|20250730|14:41:54.960792|S|98|12.535|0|98
C|NU|20250730|14:41:57.830967|S|200|12.55|0|200
C|NU|20250730|14:41:57.831070|S|100|12.55|0|100
C|NU|20250730|14:41:57.831070|S|100|12.55|0|100
C|NU|20250730|14:41:57.852760|S|300|12.55|0|300
C|NU|20250730|14:41:57.852760|S|100|12.55|0|100
C|NU|20250730|14:42:09.960511|S|14|12.53|0|14
C|NU|20250730|14:42:24.231835|S|100|12.53|0|100
C|NU|20250730|14:42:24.231835|S|300|12.53|0|300
C|NU|20250730|14:42:24.961506|S|44|12.52|0|44
C|NU|20250730|14:42:25.357203|S|11|12.53|0|11
C|NU|20250730|14:42:29.961661|S|96|12.52|0|96
C|NU|20250730|14:42:31.188138|S|100|12.53|0|100
C|NU|20250730|14:42:31.188138|S|300|12.53|0|300
C|NU|20250730|14:42:36.591038|S|100|12.54|0|100
C|NU|20250730|14:42:36.591038|S|300|12.54|0|300
C|NU|20250730|14:42:36.736902|S|100|12.55|0|100
C|NU|20250730|14:42:37.752916|S|300|12.55|0|300
C|NU|20250730|14:42:37.752916|S|100|12.55|0|100
C|NU|20250730|14:42:38.296856|S|300|12.56|0|300
C|NU|20250730|14:42:38.296857|S|100|12.56|0|100
C|NU|20250730|14:42:38.803014|S|100|12.56|0|100
C|NU|20250730|14:42:39.960484|S|84|12.55|0|84
C|NU|20250730|14:42:41.064283|S|17|12.55|0|17
C|NU|20250730|14:42:46.065720|S|11|12.555|0|11
C|NU|20250730|14:42:46.748118|S|300|12.56|0|300
C|NU|20250730|14:42:51.064591|S|1|12.555|0|1
C|NU|20250730|14:43:04.206108|S|12|12.57|0|12
C|NU|20250730|14:44:01.064290|S|58|12.59|0|58
C|NU|20250730|14:44:11.065075|S|100|12.59|0|100
C|NU|20250730|14:44:24.341947|S|132|12.61|0|132
C|NU|20250730|14:44:24.487196|S|121|12.61|0|121
C|NU|20250730|14:44:24.804986|S|47|12.61|0|47
C|NU|20250730|14:44:24.804986|S|9|12.61|0|9
C|NU|20250730|14:44:24.804986|S|54|12.61|0|54
C|NU|20250730|14:44:24.945011|S|37|12.61|0|37
C|NU|20250730|14:44:25.545245|S|222|12.61|0|222
C|NU|20250730|14:44:25.871219|S|221|12.61|0|221
C|NU|20250730|14:44:31.063844|S|47|12.62|0|47
C|NU|20250730|14:44:35.598565|S|206|12.62|0|206
C|NU|20250730|14:44:36.042068|S|47|12.62|0|47
C|NU|20250730|14:44:36.042068|S|75|12.62|0|75
C|NU|20250730|14:44:36.063745|S|25|12.62|0|25
C|NU|20250730|14:44:36.063745|S|9|12.62|0|9
C|NU|20250730|14:44:36.063745|S|51|12.62|0|51
C|NU|20250730|14:44:36.182091|S|221|12.62|0|221
C|NU|20250730|14:44:36.355198|S|100|12.62|0|100
C|NU|20250730|14:44:36.355198|S|28|12.62|0|28
C|NU|20250730|14:44:36.491607|S|221|12.62|0|221
C|NU|20250730|14:44:36.666508|S|79|12.62|0|79
C|NU|20250730|14:44:36.806126|S|221|12.62|0|221
C|NU|20250730|14:44:41.865129|S|100|12.62|0|100
C|NU|20250730|14:44:42.848256|S|100|12.62|0|100
C|NU|20250730|14:44:42.848257|S|121|12.62|0|121
C|NU|20250730|14:44:43.018977|S|42|12.62|0|42
C|NU|20250730|14:44:43.018977|S|179|12.62|0|179
C|NU|20250730|14:44:43.308115|S|10|12.62|0|10
C|NU|20250730|14:44:43.308115|S|211|12.62|0|211
C|NU|20250730|14:44:43.456527|S|89|12.62|0|89
C|NU|20250730|14:45:21.064325|S|12|12.59|0|12
C|NU|20250730|14:45:25.367079|S|100|12.61|0|100
C|NU|20250730|14:45:26.064224|S|17|12.6|0|17
C|NU|20250730|14:45:43.877921|S|300|12.59|0|300
C|NU|20250730|14:46:39.278756|S|300|12.62|0|300
C|NU|20250730|14:46:39.278756|S|300|12.61|0|300
C|NU|20250730|14:46:39.280881|S|1|12.63|0|1
C|NU|20250730|14:46:39.547284|S|27|12.635|0|27
C|NU|20250730|14:46:41.064934|S|18|12.63|0|18
C|NU|20250730|14:46:56.065473|S|45|12.62|0|45
C|NU|20250730|14:47:01.065037|S|5|12.625|0|5
C|NU|20250730|14:47:06.066795|S|255|12.62|0|255
C|NU|20250730|14:47:06.066795|S|1|12.62|0|1
C|NU|20250730|14:47:11.065553|S|300|12.62|0|300
C|NU|20250730|14:47:16.065137|S|18|12.62|0|18
C|NU|20250730|14:47:21.064123|S|300|12.62|0|300
C|NU|20250730|14:47:26.065083|S|41|12.62|0|41
C|NU|20250730|14:47:41.065659|S|97|12.655|0|97
C|NU|20250730|14:47:46.065213|S|300|12.65|0|300
C|NU|20250730|14:47:48.046796|S|300|12.66|0|300
C|NU|20250730|14:47:48.046796|S|100|12.655|0|100
C|NU|20250730|14:47:51.065596|S|300|12.64|0|300
C|NU|20250730|14:47:55.875071|S|100|12.65|0|100
C|NU|20250730|14:47:56.064951|S|6|12.64|0|6
C|NU|20250730|14:47:56.131183|S|100|12.65|0|100
C|NU|20250730|14:48:01.066580|S|64|12.64|0|64
C|NU|20250730|14:48:11.066514|S|300|12.65|0|300
C|NU|20250730|14:48:16.064692|S|35|12.64|0|35
C|NU|20250730|14:48:54.444717|S|95|12.66|0|95
C|NU|20250730|14:49:10.387878|S|100|12.65|0|100
C|NU|20250730|14:49:10.387878|S|300|12.65|0|300
C|NU|20250730|14:49:58.277781|S|300|12.63|0|300
C|NU|20250730|14:49:58.277781|S|100|12.63|0|100
C|NU|20250730|14:50:17.660058|S|300|12.61|0|300
C|NU|20250730|14:50:29.026526|S|200|12.62|0|200
C|NU|20250730|14:50:31.064350|S|74|12.61|0|74
C|NU|20250730|14:50:34.962756|S|300|12.59|0|300
C|NU|20250730|14:50:39.046005|S|200|12.59|0|200
C|NU|20250730|14:50:39.046006|S|144|12.59|0|144
C|NU|20250730|14:50:39.050448|S|200|12.59|0|200
C|NU|20250730|14:50:39.260214|S|300|12.58|0|300
C|NU|20250730|14:50:40.335198|S|200|12.59|0|200
C|NU|20250730|14:50:40.335198|S|300|12.59|0|300
C|NU|20250730|14:50:40.335734|S|200|12.59|0|200
C|NU|20250730|14:50:44.961458|S|300|12.57|0|300
C|NU|20250730|14:51:01.800285|S|300|12.57|0|300
C|NU|20250730|14:51:01.800286|S|200|12.57|0|200
C|NU|20250730|14:51:04.961147|S|99|12.565|0|99
C|NU|20250730|14:51:15.877999|S|300|12.58|0|300
C|NU|20250730|14:51:15.877999|S|100|12.58|0|100
C|NU|20250730|14:51:15.888207|S|100|12.58|0|100
C|NU|20250730|14:51:15.888207|S|300|12.58|0|300
C|NU|20250730|14:51:21.064222|S|26|12.575|0|26
C|NU|20250730|14:51:26.064674|S|31|12.57|0|31
C|NU|20250730|14:51:34.960201|S|96|12.56|0|96
C|NU|20250730|14:51:38.006144|S|300|12.57|0|300
C|NU|20250730|14:51:39.970245|S|99|12.56|0|99
C|NU|20250730|14:51:42.659779|S|300|12.57|0|300
C|NU|20250730|14:51:49.961230|S|45|12.56|0|45
C|NU|20250730|14:51:49.961230|S|54|12.56|0|54
C|NU|20250730|14:51:51.064997|S|24|12.57|0|24
C|NU|20250730|14:52:01.064091|S|12|12.565|0|12
C|NU|20250730|14:54:03.636360|S|130|12.57|0|130
C|NU|20250730|14:54:19.961117|S|99|12.56|0|99
C|NU|20250730|14:54:56.064881|S|47|12.57|0|47
C|NU|20250730|14:55:21.064519|S|59|12.58|0|59
C|NU|20250730|14:55:24.971591|S|100|12.58|0|100
C|NU|20250730|14:55:26.063576|S|23|12.58|0|23
C|NU|20250730|14:55:31.065069|S|71|12.58|0|71
C|NU|20250730|14:55:34.960000|S|98|12.58|0|98
C|NU|20250730|14:55:56.063851|S|12|12.57|0|12
C|NU|20250730|14:56:00.027172|S|100|12.56|0|100
C|NU|20250730|14:56:21.063056|S|11|12.54|0|11
C|NU|20250730|14:56:41.062717|S|112|12.53|0|112
C|NU|20250730|14:56:46.065513|S|24|12.53|0|24
C|NU|20250730|14:57:11.683686|S|300|12.53|0|300
C|NU|20250730|14:57:12.066044|S|300|12.53|0|300
C|NU|20250730|14:57:21.063645|S|12|12.53|0|12
C|NU|20250730|14:58:01.063610|S|12|12.53|0|12
C|NU|20250730|14:58:06.065050|S|111|12.53|0|111
C|NU|20250730|14:58:11.064049|S|48|12.53|0|48
C|NU|20250730|14:58:16.064245|S|19|12.53|0|19
C|NU|20250730|14:58:41.063793|S|24|12.53|0|24
C|NU|20250730|14:58:49.967080|S|98|12.53|0|98
C|NU|20250730|14:58:51.063991|S|24|12.53|0|24
C|NU|20250730|14:59:49.961126|S|52|12.52|0|52
C|NU|20250730|14:59:49.961127|S|46|12.52|0|46
C|NU|20250730|14:59:51.064433|S|12|12.52|0|12
C|NU|20250730|15:01:33.235549|S|18|12.52|0|18
C|NU|20250730|15:01:56.178910|S|21|12.53|0|21
C|NU|20250730|15:03:39.960224|S|100|12.54|0|100
C|NU|20250730|15:03:39.960224|S|99|12.54|0|99
C|NU|20250730|15:04:04.961088|S|99|12.53|0|99
C|NU|20250730|15:04:13.859676|S|100|12.53|0|100
C|NU|20250730|15:05:33.896717|S|100|12.51|0|100
C|NU|20250730|15:06:14.326151|S|300|12.5|0|300
C|NU|20250730|15:06:23.194990|S|2|12.5|0|2
C|NU|20250730|15:06:36.063541|S|24|12.51|0|24
C|NU|20250730|15:06:50.665646|S|20|12.52|0|20
C|NU|20250730|15:06:56.064692|S|224|12.52|0|224
C|NU|20250730|15:07:01.398308|S|21|12.53|0|21
C|NU|20250730|15:07:38.616767|S|100|12.55|0|100
C|NU|20250730|15:08:10.997108|S|300|12.55|0|300
C|NU|20250730|15:08:18.101023|S|300|12.55|0|300
C|NU|20250730|15:09:23.074209|S|5|12.58|0|5
C|NU|20250730|15:09:23.074209|S|123|12.58|0|123
C|NU|20250730|15:10:47.989383|S|100|12.57|0|100
C|NU|20250730|15:11:46.094168|S|100|12.59|0|100
C|NU|20250730|15:11:49.531852|S|200|12.59|0|200
C|NU|20250730|15:12:56.063712|S|24|12.6|0|24
C|NU|20250730|15:13:39.475631|S|97|12.61|0|97
C|NU|20250730|15:13:39.479696|S|3|12.61|0|3
C|NU|20250730|15:13:51.809603|S|100|12.605|0|100
C|NU|20250730|15:14:06.802181|S|200|12.62|0|200
C|NU|20250730|15:14:10.194142|S|300|12.62|0|300
C|NU|20250730|15:14:10.194142|S|100|12.62|0|100
C|NU|20250730|15:14:49.959749|S|99|12.63|0|99
C|NU|20250730|15:14:51.065462|S|191|12.63|0|191
C|NU|20250730|15:14:58.358339|S|300|12.61|0|300
C|NU|20250730|15:15:11.065585|S|30|12.63|0|30
C|NU|20250730|15:15:12.028778|S|270|12.63|0|270
C|NU|20250730|15:16:51.440427|S|300|12.62|0|300
C|NU|20250730|15:16:51.440427|S|200|12.62|0|200
C|NU|20250730|15:17:10.233523|S|1|12.63|0|1
C|NU|20250730|15:17:26.064365|S|24|12.64|0|24
C|NU|20250730|15:17:34.057294|S|92|12.64|0|92
C|NU|20250730|15:17:47.026148|S|3|12.625|0|3
C|NU|20250730|15:17:56.025840|S|21|12.65|0|21
C|NU|20250730|15:18:26.063456|S|12|12.65|0|12
C|NU|20250730|15:19:11.764780|S|200|12.63|0|200
C|NU|20250730|15:19:11.766128|S|200|12.63|0|200
C|NU|20250730|15:20:00.130368|S|37|12.63|0|37
C|NU|20250730|15:20:00.130368|S|300|12.63|0|300
C|NU|20250730|15:20:00.130945|S|300|12.63|0|300
C|NU|20250730|15:20:48.662873|S|100|12.63|0|100
C|NU|20250730|15:20:55.858376|S|1|12.64|0|1
C|NU|20250730|15:21:29.741277|S|200|12.63|0|200
C|NU|20250730|15:21:34.787134|S|200|12.63|0|200
C|NU|20250730|15:21:43.244056|S|1|12.64|0|1
C|NU|20250730|15:22:00.010391|S|300|12.62|0|300
C|NU|20250730|15:22:49.954254|S|1|12.625|0|1
C|NU|20250730|15:23:14.204051|S|3|12.61|0|3
C|NU|20250730|15:23:23.792861|S|8|12.6|0|8
C|NU|20250730|15:24:12.971232|S|1|12.61|0|1
C|NU|20250730|15:24:13.010854|S|70|12.61|0|70
C|NU|20250730|15:24:13.011619|S|5|12.61|0|5
C|NU|20250730|15:24:31.359624|S|1|12.61|0|1
C|NU|20250730|15:24:33.948026|S|1|12.62|0|1
C|NU|20250730|15:24:33.948026|S|2|12.62|0|2
C|NU|20250730|15:24:39.704246|S|300|12.61|0|300
C|NU|20250730|15:26:08.513750|S|100|12.61|0|100
C|NU|20250730|15:26:34.960461|S|97|12.605|0|97
C|NU|20250730|15:26:36.066027|S|23|12.605|0|23
C|NU|20250730|15:27:16.508881|S|4|12.6|0|4
C|NU|20250730|15:27:59.084905|S|21|12.61|0|21
C|NU|20250730|15:28:30.164441|S|279|12.61|0|279
C|NU|20250730|15:28:30.164441|S|200|12.61|0|200
C|NU|20250730|15:28:30.164441|S|1|12.61|0|1
C|NU|20250730|15:28:30.164442|S|100|12.61|0|100
C|NU|20250730|15:28:35.966014|S|100|12.61|0|100
C|NU|20250730|15:28:36.063851|S|59|12.61|0|59
C|NU|20250730|15:29:11.335716|S|200|12.6|0|200
C|NU|20250730|15:29:11.335717|S|300|12.6|0|300
C|NU|20250730|15:29:25.597352|S|43|12.605|0|43
C|NU|20250730|15:29:50.735416|S|21|12.61|0|21
C|NU|20250730|15:29:50.858261|S|300|12.6|0|300
C|NU|20250730|15:29:56.062461|S|12|12.61|0|12
C|NU|20250730|15:30:26.244858|S|21|12.62|0|21
C|NU|20250730|15:30:41.065240|S|71|12.62|0|71
C|NU|20250730|15:30:57.141161|S|1|12.63|0|1
C|NU|20250730|15:30:57.141161|S|19|12.63|0|19
C|NU|20250730|15:31:01.066905|S|95|12.625|0|95
C|NU|20250730|15:31:04.255741|S|200|12.62|0|200
C|NU|20250730|15:31:04.255741|S|300|12.62|0|300
C|NU|20250730|15:31:04.256280|S|200|12.62|0|200
C|NU|20250730|15:31:10.381768|S|193|12.62|0|193
C|NU|20250730|15:31:49.009154|S|300|12.62|0|300
C|NU|20250730|15:31:49.018487|S|300|12.62|0|300
C|NU|20250730|15:32:56.059170|S|6|12.61|0|6
C|NU|20250730|15:33:30.476792|S|4|12.62|0|4
C|NU|20250730|15:33:30.476792|S|2|12.62|0|2
C|NU|20250730|15:35:38.810528|S|300|12.605|0|300
C|NU|20250730|15:36:25.221304|S|300|12.6|0|300
C|NU|20250730|15:37:10.757819|S|1|12.6|0|1
C|NU|20250730|15:37:25.826153|S|1500|12.595|0|1500
C|NU|20250730|15:37:25.827878|S|1|12.6|0|1
C|NU|20250730|15:37:25.827878|S|300|12.6|0|300
C|NU|20250730|15:38:22.263307|S|2|12.59|0|2
C|NU|20250730|15:39:25.923243|S|48|12.58|0|48
C|NU|20250730|15:39:25.939326|S|100|12.58|0|100
C|NU|20250730|15:39:56.497530|S|100|12.585|0|100
C|NU|20250730|15:39:57.845175|S|99|12.58|0|99
C|NU|20250730|15:40:00.326321|S|100|12.58|0|100
C|NU|20250730|15:40:00.326671|S|200|12.58|0|200
C|NU|20250730|15:47:44.092444|S|400|12.58|0|400
C|NU|20250730|15:48:02.891279|S|1|12.58|0|1
C|NU|20250730|15:48:02.891736|S|220|12.58|0|220
C|NU|20250730|15:48:17.792217|S|400|12.58|0|400
C|NU|20250730|15:48:28.062294|S|100|12.58|0|100
C|NU|20250730|15:49:57.867177|S|20|12.6|0|20
C|NU|20250730|15:50:59.365441|S|177|12.61|0|177
C|NU|20250730|15:50:59.763651|S|64|12.61|0|64
C|NU|20250730|15:51:28.329517|S|400|12.62|0|400
C|NU|20250730|15:52:34.375154|S|10|12.61|0|10
C|NU|20250730|15:52:49.861394|S|400|12.615|0|400
C|NU|20250730|15:53:44.228706|S|82|12.605|0|82
C|NU|20250730|15:53:48.307527|S|10|12.61|0|10
C|NU|20250730|15:53:48.308064|S|400|12.61|0|400
C|NU|20250730|15:54:07.471652|S|12|12.61|0|12
C|NU|20250730|15:54:07.811330|S|15|12.615|0|15
C|NU|20250730|15:54:15.020081|S|100|12.62|0|100
C|NU|20250730|15:54:23.922877|S|400|12.62|0|400
C|NU|20250730|15:55:00.432848|S|100|12.61|0|100
C|NU|20250730|15:55:07.388013|S|187|12.62|0|187
C|NU|20250730|15:55:15.545258|S|31|12.62|0|31
C|NU|20250730|15:55:33.463527|S|24|12.63|0|24
C|NU|20250730|15:56:24.314155|S|72|12.64|0|72
C|NU|20250730|15:56:25.684205|S|300|12.64|0|300
C|NU|20250730|15:56:29.803774|S|42|12.64|0|42
C|NU|20250730|15:56:30.601142|S|45|12.64|0|45
C|NU|20250730|15:56:42.562347|S|20|12.635|0|20
C|NU|20250730|15:56:49.682717|S|400|12.635|0|400
C|NU|20250730|15:56:49.683293|S|100|12.635|0|100
C|NU|20250730|15:57:14.720887|S|37|12.64|0|37
C|NU|20250730|15:57:16.712207|S|3|12.64|0|3
C|NU|20250730|15:57:16.712652|S|42|12.64|0|42
C|NU|20250730|15:57:27.825760|S|17|12.64|0|17
C|NU|20250730|15:58:05.501791|S|46|12.64|0|46
C|NU|20250730|15:58:07.398872|S|27|12.64|0|27
C|NU|20250730|15:58:18.673893|S|10|12.63|0|10
C|NU|20250730|15:58:46.249124|S|15|12.62|0|15
C|NU|20250730|15:58:49.231611|S|30|12.63|0|30
C|NU|20250730|15:59:04.961129|S|92|12.62|0|92
C|NU|20250730|15:59:06.699112|S|2|12.62|0|2
C|NU|20250730|15:59:07.254125|S|2|12.62|0|2
C|NU|20250730|15:59:07.815933|S|2|12.62|0|2
C|NU|20250730|15:59:07.816381|S|36|12.62|0|36
C|NU|20250730|15:59:08.543250|S|3|12.62|0|3
C|NU|20250730|15:59:09.475726|S|3|12.62|0|3
C|NU|20250730|15:59:10.012880|S|2|12.62|0|2
C|NU|20250730|15:59:10.852731|S|3|12.62|0|3
C|NU|20250730|15:59:11.473796|S|2|12.62|0|2
C|NU|20250730|15:59:12.142357|S|2|12.62|0|2
C|NU|20250730|15:59:12.691585|S|2|12.62|0|2
C|NU|20250730|15:59:13.474728|S|3|12.62|0|3
C|NU|20250730|15:59:14.458397|S|3|12.62|0|3
C|NU|20250730|15:59:15.720709|S|3|12.62|0|3
C|NU|20250730|15:59:16.823482|S|3|12.62|0|3
C|NU|20250730|15:59:17.701555|S|4|12.62|0|4
C|NU|20250730|15:59:17.702002|S|55|12.62|0|55
C|NU|20250730|15:59:18.499829|S|2|12.62|0|2
C|NU|20250730|15:59:19.152056|S|1|12.62|0|1
C|NU|20250730|15:59:19.939147|S|1|12.62|0|1
C|NU|20250730|15:59:20.857524|S|3|12.62|0|3
C|NU|20250730|15:59:21.471967|S|2|12.615|0|2
C|NU|20250730|15:59:22.373936|S|1|12.62|0|1
C|NU|20250730|15:59:23.145105|S|3|12.62|0|3
C|NU|20250730|15:59:23.736319|S|2|12.62|0|2
C|NU|20250730|15:59:24.384686|S|9|12.62|0|9
C|NU|20250730|15:59:27.329896|S|13|12.62|0|13
C|NU|20250730|15:59:28.215360|S|15|12.62|0|15
C|NU|20250730|15:59:28.919954|S|65|12.62|0|65
C|NU|20250730|15:59:31.037480|S|21|12.62|0|21
C|NU|20250730|15:59:38.520886|S|3|12.615|0|3
C|NU|20250730|15:59:41.323680|S|379|12.62|0|379
C|NU|20250730|15:59:41.323680|S|121|12.62|0|121
C|NU|20250730|15:59:47.410849|S|79|12.62|0|79
C|NU|20250730|15:59:47.410849|S|1200|12.62|0|1200
C|NU|20250730|15:59:47.410849|S|400|12.62|0|400
C|NU|20250730|15:59:47.654274|S|14|12.62|0|14
C|NU|20250730|15:59:47.672621|S|4|12.62|0|4
C|NU|20250730|15:59:47.810869|S|6|12.62|0|6
C|NU|20250730|15:59:48.207357|S|31|12.62|0|31
C|NU|20250730|15:59:48.831346|S|63|12.615|0|63
C|NU|20250730|15:59:49.810747|S|82|12.62|0|82
C|NU|20250730|15:59:50.000870|S|45|12.62|0|45
C|NU|20250730|15:59:50.115871|S|96|12.62|0|96
C|NU|20250730|15:59:50.322650|S|115|12.62|0|115
C|NU|20250730|15:59:50.723240|S|7|12.62|0|7
C|NU|20250730|15:59:50.723241|S|208|12.62|0|208
C|NU|20250730|15:59:50.772733|S|18|12.61|0|18
C|NU|20250730|15:59:50.886863|S|4|12.62|0|4
C|NU|20250730|15:59:51.135675|S|2|12.62|0|2
C|NU|20250730|15:59:51.166608|S|1|12.62|0|1
C|NU|20250730|15:59:51.369402|S|30|12.62|0|30
C|NU|20250730|15:59:51.592077|S|2|12.61|0|2
C|NU|20250730|15:59:51.596871|S|20|12.62|0|20
C|NU|20250730|15:59:51.683333|S|1|12.61|0|1
C|NU|20250730|15:59:51.784103|S|5|12.62|0|5
C|NU|20250730|15:59:52.107559|S|45|12.62|0|45
C|NU|20250730|15:59:52.296371|S|77|12.62|0|77
C|NU|20250730|15:59:52.378481|S|75|12.62|0|75
C|NU|20250730|15:59:52.379044|S|2|12.61|0|2
C|NU|20250730|15:59:52.426655|S|17|12.61|0|17
C|NU|20250730|15:59:52.467555|S|1|12.61|0|1
C|NU|20250730|15:59:52.543805|S|10|12.62|0|10
C|NU|20250730|15:59:52.654612|S|2|12.61|0|2
C|NU|20250730|15:59:52.913669|S|2|12.61|0|2
C|NU|20250730|15:59:52.971241|S|1|12.61|0|1
C|NU|20250730|15:59:53.049900|S|1|12.61|0|1
C|NU|20250730|15:59:53.175607|S|1|12.61|0|1
C|NU|20250730|15:59:53.197766|S|1|12.61|0|1
C|NU|20250730|15:59:53.282750|S|1|12.61|0|1
C|NU|20250730|15:59:53.426468|S|1|12.61|0|1
C|NU|20250730|15:59:53.482261|S|1|12.61|0|1
C|NU|20250730|15:59:53.575806|S|1|12.61|0|1
C|NU|20250730|15:59:53.693325|S|1|12.61|0|1
C|NU|20250730|15:59:53.706912|S|1|12.61|0|1
C|NU|20250730|15:59:53.835164|S|1|12.61|0|1
C|NU|20250730|15:59:53.960255|S|2|12.61|0|2
C|NU|20250730|15:59:54.054031|S|1|12.61|0|1
C|NU|20250730|15:59:54.082987|S|1|12.62|0|1
C|NU|20250730|15:59:54.086461|S|1|12.62|0|1
C|NU|20250730|15:59:55.181669|S|10|12.61|0|10
C|NU|20250730|15:59:55.301742|S|79|12.61|0|79
C|NU|20250730|15:59:55.337929|S|17|12.61|0|17
C|NU|20250730|15:59:55.337929|S|97|12.61|0|97
C|NU|20250730|15:59:55.641430|S|2|12.62|0|2
C|NU|20250730|15:59:55.676479|S|1|12.62|0|1
C|NU|20250730|15:59:55.831430|S|1400|12.62|0|1400
C|NU|20250730|15:59:55.831430|S|397|12.62|0|397
C|NU|20250730|15:59:55.981205|S|59|12.61|0|59
C|NU|20250730|15:59:56.314155|S|57|12.61|0|57
C|NU|20250730|15:59:56.843844|S|31|12.61|0|31
C|NU|20250730|15:59:56.843844|S|49|12.61|0|49
C|NUE|20250730|09:30:08.689351|S|100|140.74|0|100
C|NUE|20250730|09:37:27.203163|S|50|140.82|0|50
C|NUE|20250730|09:46:05.302855|S|100|140.92|0|100
C|NUE|20250730|09:51:03.703235|S|100|140.66|0|100
C|NUE|20250730|09:57:14.658244|S|100|140.69|0|100
C|NUE|20250730|10:02:45.743294|S|100|140.9|0|100
C|NUE|20250730|10:08:26.138567|S|50|141.06|0|50
C|NUE|20250730|10:13:01.877255|S|50|141.59|0|50
C|NUE|20250730|10:14:45.444322|S|48|141.67|0|48
C|NUE|20250730|10:14:45.444330|S|48|141.67|0|48
C|NUE|20250730|10:14:45.444341|S|4|141.67|0|4
C|NUE|20250730|10:14:45.444341|S|44|141.68|0|44
C|NUE|20250730|10:14:45.444421|S|4|141.68|0|4
C|NUE|20250730|10:19:20.375352|S|50|141.9|0|50
C|NUE|20250730|10:19:20.379955|S|6|141.94|0|6
C|NUE|20250730|10:22:11.777025|S|1|141.9|0|1
C|NUE|20250730|10:22:25.482347|S|3|141.68|0|3
C|NUE|20250730|10:25:31.680388|S|100|141.38|0|100
C|NUE|20250730|10:28:56.324076|S|2|141.57|0|2
C|NUE|20250730|10:33:13.138876|S|100|141.36|0|100
C|NUE|20250730|10:33:13.140133|S|3|141.41|0|3
C|NUE|20250730|10:41:32.326180|S|32|140.93|0|32
C|NUE|20250730|10:41:32.326254|S|68|140.93|0|68
C|NUE|20250730|10:46:48.323039|S|6|140.87|0|6
C|NUE|20250730|10:46:49.669544|S|60|140.84|0|60
C|NUE|20250730|10:46:49.669544|S|40|140.84|0|40
C|NUE|20250730|10:46:54.470995|S|100|140.83|0|100
C|NUE|20250730|10:53:15.378098|S|50|141.51|0|50
C|NUE|20250730|10:53:15.378098|S|100|141.51|0|100
C|NUE|20250730|10:53:15.378098|S|20|141.52|0|20
C|NUE|20250730|10:53:15.378099|S|31|141.51|0|31
C|NUE|20250730|10:54:01.085806|S|100|141.56|0|100
C|NUE|20250730|10:54:02.660830|S|7|141.47|0|7
C|NUE|20250730|10:54:04.160407|S|100|141.42|0|100
C|NUE|20250730|10:58:26.372239|S|4|141.34|0|4
C|NUE|20250730|11:03:31.248354|S|9|141.73|0|9
C|NUE|20250730|11:03:31.248403|S|1|141.73|0|1
C|NUE|20250730|11:03:31.248403|S|2|141.73|0|2
C|NUE|20250730|11:06:01.198932|S|2|141.33|0|2
C|NUE|20250730|11:08:50.681325|S|100|141.34|0|100
C|NUE|20250730|11:08:50.681325|S|10|141.32|0|10
C|NUE|20250730|11:14:53.208449|S|2|141.36|0|2
C|NUE|20250730|11:14:56.417898|S|5|141.36|0|5
C|NUE|20250730|11:14:58.002090|S|1|141.36|0|1
C|NUE|20250730|11:26:01.410618|S|100|141.585|0|100
C|NUE|20250730|11:31:52.871727|S|1|141.26|0|1
C|NUE|20250730|11:31:54.004097|S|1|141.26|0|1
C|NUE|20250730|11:31:54.628546|S|1|141.26|0|1
C|NUE|20250730|11:31:55.235448|S|5|141.26|0|5
C|NUE|20250730|11:35:39.056542|S|100|141.06|0|100
C|NUE|20250730|11:44:09.081993|S|100|141.43|0|100
C|NUE|20250730|11:44:09.081994|S|13|141.43|0|13
C|NUE|20250730|11:54:42.271697|S|100|141.92|0|100
C|NUE|20250730|11:59:50.335169|S|1|142.05|0|1
C|NUE|20250730|12:02:29.644751|S|35|142.21|0|35
C|NUE|20250730|12:02:29.644823|S|35|142.2|0|35
C|NUE|20250730|12:02:29.644823|S|65|142.21|0|65
C|NUE|20250730|12:35:27.557949|S|34|142.87|0|34
C|NUE|20250730|12:36:32.054758|S|1|142.77|0|1
C|NUE|20250730|12:36:32.054834|S|99|142.77|0|99
C|NUE|20250730|12:36:41.054484|S|1|142.76|0|1
C|NUE|20250730|12:47:39.092166|S|100|142.85|0|100
C|NUE|20250730|12:48:51.494549|S|100|142.76|0|100
C|NUE|20250730|12:53:42.302653|S|88|142.56|0|88
C|NUE|20250730|12:54:53.681828|S|12|142.58|0|12
C|NUE|20250730|12:57:01.011605|S|12|142.56|0|12
C|NUE|20250730|12:57:38.798803|S|12|142.55|0|12
C|NUE|20250730|12:58:10.611321|S|12|142.55|0|12
C|NUE|20250730|12:58:15.139538|S|94|142.54|0|94
C|NUE|20250730|12:58:15.139538|S|6|142.54|0|6
C|NUE|20250730|12:59:51.625864|S|5|142.65|0|5
C|NUE|20250730|13:03:21.828130|S|1|142.67|0|1
C|NUE|20250730|13:03:40.347984|S|1|142.67|0|1
C|NUE|20250730|13:03:54.018646|S|1|142.65|0|1
C|NUE|20250730|13:05:48.729117|S|1|142.61|0|1
C|NUE|20250730|13:10:53.942416|S|1|142.48|0|1
C|NUE|20250730|13:11:47.393969|S|100|142.49|0|100
C|NUE|20250730|13:18:08.520137|S|6|142.37|0|6
C|NUE|20250730|13:19:16.870485|S|98|142.46|0|98
C|NUE|20250730|13:27:47.738979|S|19|142.4|0|19
C|NUE|20250730|13:39:01.853677|S|100|142.59|0|100
C|NUE|20250730|13:39:21.367185|S|100|142.59|0|100
C|NUE|20250730|13:43:58.111553|S|100|142.69|0|100
C|NUE|20250730|13:50:17.455835|S|100|143.32|0|100
C|NUE|20250730|13:50:17.455835|S|93|143.32|0|93
C|NUE|20250730|13:51:35.132240|S|2|143.25|0|2
C|NUE|20250730|13:56:13.670013|S|100|143.44|0|100
C|NUE|20250730|14:01:43.585299|S|6|143.13|0|6
C|NUE|20250730|14:01:43.585354|S|6|143.13|0|6
C|NUE|20250730|14:01:43.585354|S|94|143.13|0|94
C|NUE|20250730|14:01:43.585391|S|4|143.13|0|4
C|NUE|20250730|14:06:19.124865|S|33|142.91|0|33
C|NUE|20250730|14:11:52.925657|S|100|143.04|0|100
C|NUE|20250730|14:11:52.925657|S|29|143.03|0|29
C|NUE|20250730|14:19:16.118730|S|48|142.85|0|48
C|NUE|20250730|14:19:18.169816|S|50|142.85|0|50
C|NUE|20250730|14:19:18.170040|S|1|142.85|0|1
C|NUE|20250730|14:30:34.000563|S|2|142.41|0|2
C|NUE|20250730|14:32:21.683551|S|100|142.55|0|100
C|NUE|20250730|14:32:21.734626|S|100|142.53|0|100
C|NUE|20250730|14:32:45.777003|S|100|142.57|0|100
C|NUE|20250730|14:32:45.777049|S|100|142.55|0|100
C|NUE|20250730|14:33:05.135716|S|100|142.65|0|100
C|NUE|20250730|14:33:55.343358|S|100|142.48|0|100
C|NUE|20250730|14:50:19.606532|S|100|142|0|100
C|NUE|20250730|14:54:29.027692|S|100|142.14|0|100
C|NUE|20250730|14:54:29.027693|S|100|142.13|0|100
C|NUE|20250730|14:56:07.263311|S|7|142|0|7
C|NUE|20250730|14:56:07.263398|S|93|142|0|93
C|NUE|20250730|14:58:01.460906|S|100|142|0|100
C|NUE|20250730|14:58:14.633791|S|100|142|0|100
C|NUE|20250730|15:00:17.992882|S|100|141.7|0|100
C|NUE|20250730|15:12:26.301012|S|50|142.35|0|50
C|NUE|20250730|15:12:26.301099|S|50|142.35|0|50
C|NUE|20250730|15:12:55.380900|S|10|142.31|0|10
C|NUE|20250730|15:12:55.380900|S|9|142.32|0|9
C|NUE|20250730|15:20:54.273267|S|100|142.34|0|100
C|NUE|20250730|15:24:28.404365|S|10|142.01|0|10
C|NUE|20250730|15:24:28.404380|S|50|142.01|0|50
C|NUE|20250730|15:24:28.404541|S|91|142.01|0|91
C|NUE|20250730|15:35:07.363935|S|50|142.01|0|50
C|NUE|20250730|15:38:35.193119|S|100|141.96|0|100
C|NUE|20250730|15:42:34.887131|S|2|142.01|0|2
C|NUE|20250730|15:42:56.361877|S|50|141.85|0|50
C|NUE|20250730|15:42:56.361947|S|50|141.85|0|50
C|NUE|20250730|15:42:58.222357|S|4|141.94|0|4
C|NUE|20250730|15:44:07.718037|S|4|141.77|0|4
C|NUE|20250730|15:44:07.718037|S|9|141.77|0|9
C|NUE|20250730|15:44:36.271344|S|11|141.9|0|11
C|NUE|20250730|15:45:42.500750|S|11|142.1|0|11
C|NUE|20250730|15:46:39.539522|S|9|142.19|0|9
C|NUE|20250730|15:51:27.958072|S|100|142.66|0|100
C|NUE|20250730|15:52:54.007863|S|100|142.67|0|100
C|NUE|20250730|15:52:54.007947|S|90|142.67|0|90
C|NUE|20250730|15:52:54.007947|S|10|142.67|0|10
C|NUE|20250730|15:55:49.322746|S|10|142.81|0|10
C|NUE|20250730|15:55:49.322760|S|90|142.81|0|90
C|NUE|20250730|15:56:00.492440|S|4|142.85|0|4
C|NUE|20250730|15:56:00.492441|S|96|142.85|0|96
C|NUE|20250730|15:56:00.492441|S|4|142.83|0|4
C|NUE|20250730|15:56:00.492444|S|96|142.83|0|96
C|NUE|20250730|15:56:00.492501|S|4|142.82|0|4
C|NUE|20250730|15:57:30.864330|S|100|143.05|0|100
C|NUE|20250730|15:59:13.525971|S|50|143.08|0|50
C|NUE|20250730|15:59:37.479385|S|100|142.945|0|100
C|NUE|20250730|15:59:37.479385|S|100|142.93|0|100
C|NUE|20250730|15:59:37.479386|S|100|142.93|0|100
C|NUE|20250730|15:59:37.479386|S|100|142.93|0|100
C|NUE|20250730|15:59:37.479386|S|3|142.93|0|3
C|NUE|20250730|15:59:42.800168|S|3|142.98|0|3
C|NUE|20250730|15:59:45.012983|S|100|142.95|0|100
C|NUE|20250730|15:59:45.934075|S|1|142.97|0|1
C|NUE|20250730|15:59:45.934084|S|99|142.97|0|99
C|NUE|20250730|15:59:45.986878|S|100|142.97|0|100
C|NUE|20250730|15:59:46.496589|S|100|142.97|0|100
C|NUE|20250730|15:59:46.496590|S|100|142.96|0|100
C|NUE|20250730|15:59:46.496590|S|100|142.97|0|100
C|NUE|20250730|15:59:46.496590|S|10|142.97|0|10
C|NUE|20250730|15:59:46.499139|S|100|142.89|0|100
C|NUE|20250730|15:59:47.401943|S|99|142.91|0|99
C|NUE|20250730|15:59:48.297001|S|5|142.93|0|5
C|NUGT|20250730|09:30:16.131717|S|50|75.48|0|50
C|NUGT|20250730|09:30:16.131814|S|50|75.48|0|50
C|NUGT|20250730|15:00:29.096359|S|100|73.33|0|100
C|NUGT|20250730|15:23:09.036320|S|50|72.51|0|50
C|NUGT|20250730|15:23:09.036320|S|100|72.51|0|100
C|NUGT|20250730|15:58:44.551947|S|100|72.88|0|100
C|NUGT|20250730|15:58:44.551972|S|40|72.88|0|40
C|NUKK|20250730|09:31:47.312001|S|100|7.285|0|100
C|NUKZ|20250730|10:13:30.593946|S|1|60.75|0|1
C|NUMG|20250730|13:34:02.256048|S|20|49.35|0|20
C|NUMG|20250730|15:59:52.480305|S|4|49.06|0|4
C|NURE|20250730|15:18:35.369631|S|34|29.06|0|34
C|NUS|20250730|11:33:57.977621|S|100|8.76|0|100
C|NUS|20250730|11:33:57.993760|S|100|8.76|0|100
C|NUS|20250730|11:33:57.999239|S|50|8.76|0|50
C|NUS|20250730|15:06:48.029123|S|100|8.6|0|100
C|NUS|20250730|15:48:18.414162|S|100|8.59|0|100
C|NUV|20250730|11:20:37.493423|S|54|8.5|0|54
C|NUV|20250730|12:16:45.896256|S|100|8.49|0|100
C|NUV|20250730|13:30:53.431315|S|100|8.48|0|100
C|NUV|20250730|13:30:53.431316|S|100|8.48|0|100
C|NUV|20250730|13:35:45.714557|S|100|8.49|0|100
C|NUV|20250730|13:37:08.739406|S|100|8.49|0|100
C|NUV|20250730|13:38:39.231773|S|100|8.49|0|100
C|NUV|20250730|15:22:30.310077|S|80|8.49|0|80
C|NUVB|20250730|09:44:11.512719|S|20|2.51|0|20
C|NUVB|20250730|09:46:14.510438|S|100|2.51|0|100
C|NUVB|20250730|09:49:40.338101|S|20|2.535|0|20
C|NUVB|20250730|10:02:30.436863|S|17|2.48|0|17
C|NUVB|20250730|10:04:04.365114|S|24|2.47|0|24
C|NUVB|20250730|10:05:30.699732|S|27|2.48|0|27
C|NUVB|20250730|10:05:37.013383|S|40|2.48|0|40
C|NUVB|20250730|10:05:41.498218|S|40|2.48|0|40
C|NUVB|20250730|10:05:44.551057|S|40|2.48|0|40
C|NUVB|20250730|10:05:45.837628|S|24|2.48|0|24
C|NUVB|20250730|10:05:47.195871|S|40|2.48|0|40
C|NUVB|20250730|10:05:50.085666|S|40|2.48|0|40
C|NUVB|20250730|10:06:51.742940|S|20|2.48|0|20
C|NUVB|20250730|10:06:51.742940|S|100|2.48|0|100
C|NUVB|20250730|10:06:51.743042|S|34|2.48|0|34
C|NUVB|20250730|10:07:45.814527|S|48|2.47|0|48
C|NUVB|20250730|10:08:01.292446|S|60|2.48|0|60
C|NUVB|20250730|10:08:04.323510|S|60|2.48|0|60
C|NUVB|20250730|10:08:07.056434|S|60|2.48|0|60
C|NUVB|20250730|10:08:10.193672|S|10|2.48|0|10
C|NUVB|20250730|10:08:50.052747|S|60|2.48|0|60
C|NUVB|20250730|10:08:53.136648|S|30|2.48|0|30
C|NUVB|20250730|10:09:02.282926|S|40|2.48|0|40
C|NUVB|20250730|10:09:29.235892|S|20|2.48|0|20
C|NUVB|20250730|10:09:32.781728|S|70|2.48|0|70
C|NUVB|20250730|10:09:45.475727|S|10|2.48|0|10
C|NUVB|20250730|10:12:02.034145|S|10|2.48|0|10
C|NUVB|20250730|10:15:44.099801|S|96|2.47|0|96
C|NUVB|20250730|10:15:44.223898|S|17|2.47|0|17
C|NUVB|20250730|10:16:30.780847|S|88|2.48|0|88
C|NUVB|20250730|10:16:33.103414|S|80|2.48|0|80
C|NUVB|20250730|10:16:36.257312|S|10|2.48|0|10
C|NUVB|20250730|10:16:39.046039|S|30|2.48|0|30
C|NUVB|20250730|10:16:42.440059|S|90|2.49|0|90
C|NUVB|20250730|10:17:29.285802|S|20|2.49|0|20
C|NUVB|20250730|10:17:38.457305|S|100|2.49|0|100
C|NUVB|20250730|10:22:22.962923|S|30|2.49|0|30
C|NUVB|20250730|10:22:27.280662|S|50|2.49|0|50
C|NUVB|20250730|10:23:37.502070|S|10|2.5|0|10
C|NUVB|20250730|10:24:36.649221|S|100|2.5|0|100
C|NUVB|20250730|10:24:36.649221|S|17|2.5|0|17
C|NUVB|20250730|10:24:56.289602|S|120|2.5|0|120
C|NUVB|20250730|10:24:59.250876|S|120|2.5|0|120
C|NUVB|20250730|10:25:02.367119|S|120|2.5|0|120
C|NUVB|20250730|10:25:05.265970|S|120|2.5|0|120
C|NUVB|20250730|10:25:08.669055|S|70|2.5|0|70
C|NUVB|20250730|10:25:11.132752|S|10|2.5|0|10
C|NUVB|20250730|10:26:43.450489|S|20|2.5|0|20
C|NUVB|20250730|10:27:52.183071|S|10|2.5|0|10
C|NUVB|20250730|10:27:55.914984|S|130|2.5|0|130
C|NUVB|20250730|10:27:58.728559|S|80|2.5|0|80
C|NUVB|20250730|10:28:01.110359|S|10|2.5|0|10
C|NUVB|20250730|10:30:03.412418|S|24|2.5|0|24
C|NUVB|20250730|10:30:31.831748|S|20|2.5|0|20
C|NUVB|20250730|10:30:44.891053|S|85|2.5|0|85
C|NUVB|20250730|10:36:35.143195|S|17|2.49|0|17
C|NUVB|20250730|10:37:28.037831|S|30|2.48|0|30
C|NUVB|20250730|10:37:28.045013|S|30|2.48|0|30
C|NUVB|20250730|10:37:30.777872|S|170|2.48|0|170
C|NUVB|20250730|10:37:33.125302|S|170|2.48|0|170
C|NUVB|20250730|10:37:36.155138|S|56|2.48|0|56
C|NUVB|20250730|10:37:39.301026|S|10|2.48|0|10
C|NUVB|20250730|10:37:58.176141|S|100|2.475|0|100
C|NUVB|20250730|10:37:58.740736|S|40|2.48|0|40
C|NUVB|20250730|10:38:32.596184|S|10|2.48|0|10
C|NUVB|20250730|10:40:00.077102|S|178|2.48|0|178
C|NUVB|20250730|10:40:03.199539|S|180|2.48|0|180
C|NUVB|20250730|10:40:03.850192|S|24|2.48|0|24
C|NUVB|20250730|10:40:20.638681|S|50|2.48|0|50
C|NUVB|20250730|10:42:32.395225|S|100|2.48|0|100
C|NUVB|20250730|10:42:32.395225|S|20|2.48|0|20
C|NUVB|20250730|10:42:32.396224|S|20|2.48|0|20
C|NUVB|20250730|10:52:20.033813|S|30|2.49|0|30
C|NUVB|20250730|10:52:26.464501|S|19|2.5|0|19
C|NUVB|20250730|10:54:05.864302|S|13|2.5|0|13
C|NUVB|20250730|10:54:59.010928|S|100|2.49|0|100
C|NUVB|20250730|10:54:59.010996|S|100|2.49|0|100
C|NUVB|20250730|10:54:59.011051|S|25|2.49|0|25
C|NUVB|20250730|10:55:31.403549|S|20|2.5|0|20
C|NUVB|20250730|10:55:51.607009|S|10|2.49|0|10
C|NUVB|20250730|10:57:09.720042|S|20|2.495|0|20
C|NUVB|20250730|10:58:26.675823|S|7|2.49|0|7
C|NUVB|20250730|10:59:56.358218|S|20|2.49|0|20
C|NUVB|20250730|11:01:10.068160|S|90|2.49|0|90
C|NUVB|20250730|11:01:35.143926|S|10|2.49|0|10
C|NUVB|20250730|11:01:47.968670|S|200|2.49|0|200
C|NUVB|20250730|11:01:50.627441|S|10|2.49|0|10
C|NUVB|20250730|11:02:00.033292|S|20|2.49|0|20
C|NUVB|20250730|11:06:23.961959|S|100|2.48|0|100
C|NUVB|20250730|11:09:24.416884|S|17|2.48|0|17
C|NUVB|20250730|11:09:31.306439|S|96|2.48|0|96
C|NUVB|20250730|11:15:31.493138|S|270|2.48|0|270
C|NUVB|20250730|11:15:34.028195|S|180|2.48|0|180
C|NUVB|20250730|11:15:37.350648|S|10|2.48|0|10
C|NUVB|20250730|11:15:40.436133|S|10|2.48|0|10
C|NUVB|20250730|11:19:19.091213|S|100|2.47|0|100
C|NUVB|20250730|11:19:19.091213|S|96|2.47|0|96
C|NUVB|20250730|11:22:13.002628|S|17|2.47|0|17
C|NUVB|20250730|11:31:46.228775|S|31|2.46|0|31
C|NUVB|20250730|11:31:46.228775|S|100|2.46|0|100
C|NUVB|20250730|11:31:47.418790|S|100|2.46|0|100
C|NUVB|20250730|11:31:59.797326|S|100|2.46|0|100
C|NUVB|20250730|11:32:39.105525|S|100|2.46|0|100
C|NUVB|20250730|11:34:13.776280|S|100|2.46|0|100
C|NUVB|20250730|11:53:57.173451|S|31|2.48|0|31
C|NUVB|20250730|11:59:53.435539|S|80|2.48|0|80
C|NUVB|20250730|11:59:56.278707|S|80|2.48|0|80
C|NUVB|20250730|11:59:59.099507|S|50|2.48|0|50
C|NUVB|20250730|12:00:02.392527|S|10|2.48|0|10
C|NUVB|20250730|12:00:26.082801|S|200|2.48|0|200
C|NUVB|20250730|12:00:29.294302|S|10|2.48|0|10
C|NUVB|20250730|12:00:58.067469|S|1|2.49|0|1
C|NUVB|20250730|12:01:33.017441|S|1|2.49|0|1
C|NUVB|20250730|12:11:37.394669|S|100|2.47|0|100
C|NUVB|20250730|12:11:40.293355|S|100|2.47|0|100
C|NUVB|20250730|12:13:01.723521|S|1|2.48|0|1
C|NUVB|20250730|12:13:40.766539|S|1|2.48|0|1
C|NUVB|20250730|12:14:18.099841|S|70|2.48|0|70
C|NUVB|20250730|12:14:21.344900|S|10|2.48|0|10
C|NUVB|20250730|12:14:24.434868|S|20|2.48|0|20
C|NUVB|20250730|12:14:27.163716|S|30|2.48|0|30
C|NUVB|20250730|12:14:30.713809|S|60|2.48|0|60
C|NUVB|20250730|12:14:33.095546|S|10|2.48|0|10
C|NUVB|20250730|12:14:36.277486|S|60|2.48|0|60
C|NUVB|20250730|12:14:41.905115|S|200|2.48|0|200
C|NUVB|20250730|12:17:50.704942|S|100|2.48|0|100
C|NUVB|20250730|12:17:50.704942|S|42|2.48|0|42
C|NUVB|20250730|12:17:50.704942|S|24|2.48|0|24
C|NUVB|20250730|12:17:50.704942|S|34|2.48|0|34
C|NUVB|20250730|12:17:50.705585|S|45|2.48|0|45
C|NUVB|20250730|12:20:35.250360|S|80|2.49|0|80
C|NUVB|20250730|12:20:35.250361|S|20|2.49|0|20
C|NUVB|20250730|12:20:35.254539|S|90|2.49|0|90
C|NUVB|20250730|12:22:38.746671|S|100|2.49|0|100
C|NUVB|20250730|12:30:26.416406|S|96|2.49|0|96
C|NUVB|20250730|12:31:15.089301|S|220|2.49|0|220
C|NUVB|20250730|12:31:18.010373|S|10|2.49|0|10
C|NUVB|20250730|12:31:26.869972|S|10|2.49|0|10
C|NUVB|20250730|12:32:28.248949|S|280|2.49|0|280
C|NUVB|20250730|12:32:31.123916|S|20|2.49|0|20
C|NUVB|20250730|12:33:07.398851|S|20|2.49|0|20
C|NUVB|20250730|12:33:10.211596|S|20|2.49|0|20
C|NUVB|20250730|12:33:31.394846|S|130|2.49|0|130
C|NUVB|20250730|12:35:59.047280|S|100|2.5|0|100
C|NUVB|20250730|12:35:59.047294|S|200|2.5|0|200
C|NUVB|20250730|12:47:49.770463|S|18|2.48|0|18
C|NUVB|20250730|12:48:06.029101|S|17|2.48|0|17
C|NUVB|20250730|12:53:45.418423|S|40|2.48|0|40
C|NUVB|20250730|12:53:45.418424|S|60|2.48|0|60
C|NUVB|20250730|12:53:45.418656|S|40|2.48|0|40
C|NUVB|20250730|12:53:45.418657|S|40|2.48|0|40
C|NUVB|20250730|12:53:59.601151|S|100|2.48|0|100
C|NUVB|20250730|12:55:44.034860|S|100|2.48|0|100
C|NUVB|20250730|13:00:55.888108|S|294|2.49|0|294
C|NUVB|20250730|13:05:29.877623|S|100|2.48|0|100
C|NUVB|20250730|13:05:29.877623|S|4|2.48|0|4
C|NUVB|20250730|13:05:30.204213|S|17|2.48|0|17
C|NUVB|20250730|13:05:30.204213|S|14|2.48|0|14
C|NUVB|20250730|13:06:37.309887|S|100|2.49|0|100
C|NUVB|20250730|13:06:37.310660|S|100|2.49|0|100
C|NUVB|20250730|13:06:47.081003|S|100|2.49|0|100
C|NUVB|20250730|13:07:04.343777|S|80|2.48|0|80
C|NUVB|20250730|13:07:32.744675|S|100|2.48|0|100
C|NUVB|20250730|13:12:37.320494|S|246|2.48|0|246
C|NUVB|20250730|13:12:37.321273|S|33|2.48|0|33
C|NUVB|20250730|13:17:39.471453|S|9|2.46|0|9
C|NUVB|20250730|13:19:27.712503|S|100|2.46|0|100
C|NUVB|20250730|13:19:55.545719|S|47|2.46|0|47
C|NUVB|20250730|13:20:04.441509|S|53|2.46|0|53
C|NUVB|20250730|13:20:45.197463|S|100|2.46|0|100
C|NUVB|20250730|13:20:53.794340|S|100|2.46|0|100
C|NUVB|20250730|13:20:54.337241|S|100|2.46|0|100
C|NUVB|20250730|13:21:15.061471|S|100|2.46|0|100
C|NUVB|20250730|13:21:31.068834|S|100|2.46|0|100
C|NUVB|20250730|13:21:42.289195|S|100|2.46|0|100
C|NUVB|20250730|13:21:53.143842|S|100|2.46|0|100
C|NUVB|20250730|13:22:36.163140|S|100|2.46|0|100
C|NUVB|20250730|13:22:43.411914|S|100|2.46|0|100
C|NUVB|20250730|13:22:50.329052|S|100|2.46|0|100
C|NUVB|20250730|13:23:14.780174|S|40|2.46|0|40
C|NUVB|20250730|13:24:23.218206|S|10|2.47|0|10
C|NUVB|20250730|13:26:23.842651|S|100|2.46|0|100
C|NUVB|20250730|13:26:23.842651|S|18|2.46|0|18
C|NUVB|20250730|13:26:23.842652|S|60|2.46|0|60
C|NUVB|20250730|13:26:40.068028|S|100|2.46|0|100
C|NUVB|20250730|13:29:24.138180|S|10|2.47|0|10
C|NUVB|20250730|13:30:02.629064|S|20|2.47|0|20
C|NUVB|20250730|13:31:00.569957|S|20|2.47|0|20
C|NUVB|20250730|13:31:03.215339|S|30|2.47|0|30
C|NUVB|20250730|13:31:06.365815|S|30|2.47|0|30
C|NUVB|20250730|13:31:09.313584|S|30|2.47|0|30
C|NUVB|20250730|13:31:13.325749|S|10|2.47|0|10
C|NUVB|20250730|13:31:17.545745|S|30|2.47|0|30
C|NUVB|20250730|13:31:23.561825|S|30|2.47|0|30
C|NUVB|20250730|13:31:26.438576|S|10|2.47|0|10
C|NUVB|20250730|13:31:48.182763|S|10|2.47|0|10
C|NUVB|20250730|13:31:51.346828|S|30|2.47|0|30
C|NUVB|20250730|13:31:53.136873|S|100|2.47|0|100
C|NUVB|20250730|13:31:54.024442|S|40|2.47|0|40
C|NUVB|20250730|13:31:57.065717|S|40|2.47|0|40
C|NUVB|20250730|13:32:00.208606|S|20|2.47|0|20
C|NUVB|20250730|13:32:16.053621|S|10|2.47|0|10
C|NUVB|20250730|13:32:20.081710|S|10|2.47|0|10
C|NUVB|20250730|13:33:03.948240|S|10|2.47|0|10
C|NUVB|20250730|13:33:08.846305|S|30|2.47|0|30
C|NUVB|20250730|13:34:39.536584|S|20|2.47|0|20
C|NUVB|20250730|13:34:39.536584|S|9|2.47|0|9
C|NUVB|20250730|13:45:20.539372|S|105|2.46|0|105
C|NUVB|20250730|13:46:43.681351|S|100|2.46|0|100
C|NUVB|20250730|13:50:24.491834|S|100|2.46|0|100
C|NUVB|20250730|13:50:51.351484|S|100|2.46|0|100
C|NUVB|20250730|13:52:12.890312|S|30|2.46|0|30
C|NUVB|20250730|13:52:25.059536|S|96|2.46|0|96
C|NUVB|20250730|13:53:16.820284|S|96|2.46|0|96
C|NUVB|20250730|13:56:08.352572|S|69|2.47|0|69
C|NUVB|20250730|13:56:11.463595|S|90|2.47|0|90
C|NUVB|20250730|13:56:14.647539|S|90|2.47|0|90
C|NUVB|20250730|13:56:17.285345|S|90|2.47|0|90
C|NUVB|20250730|13:56:20.415211|S|100|2.47|0|100
C|NUVB|20250730|13:56:23.420083|S|100|2.47|0|100
C|NUVB|20250730|13:56:26.641016|S|50|2.47|0|50
C|NUVB|20250730|13:56:29.425799|S|80|2.47|0|80
C|NUVB|20250730|13:56:35.548351|S|10|2.47|0|10
C|NUVB|20250730|13:56:44.947681|S|10|2.47|0|10
C|NUVB|20250730|13:56:52.785626|S|10|2.47|0|10
C|NUVB|20250730|13:56:55.620368|S|10|2.47|0|10
C|NUVB|20250730|13:56:58.448193|S|50|2.47|0|50
C|NUVB|20250730|13:57:18.255143|S|10|2.47|0|10
C|NUVB|20250730|13:58:01.641702|S|10|2.47|0|10
C|NUVB|20250730|13:58:16.330925|S|10|2.47|0|10
C|NUVB|20250730|13:58:21.382224|S|70|2.47|0|70
C|NUVB|20250730|13:59:07.637720|S|36|2.46|0|36
C|NUVB|20250730|13:59:17.549624|S|10|2.47|0|10
C|NUVB|20250730|13:59:17.549624|S|10|2.47|0|10
C|NUVB|20250730|13:59:45.411755|S|37|2.47|0|37
C|NUVB|20250730|13:59:45.411755|S|100|2.47|0|100
C|NUVB|20250730|14:00:11.045097|S|33|2.47|0|33
C|NUVB|20250730|14:00:45.179095|S|100|2.47|0|100
C|NUVB|20250730|14:00:51.966660|S|36|2.46|0|36
C|NUVB|20250730|14:01:32.784688|S|17|2.46|0|17
C|NUVB|20250730|14:01:32.784688|S|18|2.46|0|18
C|NUVB|20250730|14:01:32.784688|S|128|2.46|0|128
C|NUVB|20250730|14:02:40.650032|S|40|2.46|0|40
C|NUVB|20250730|14:09:10.333338|S|100|2.46|0|100
C|NUVB|20250730|14:09:25.678759|S|100|2.46|0|100
C|NUVB|20250730|14:10:54.357969|S|18|2.46|0|18
C|NUVB|20250730|14:10:54.357969|S|100|2.46|0|100
C|NUVB|20250730|14:10:54.357969|S|82|2.46|0|82
C|NUVB|20250730|14:10:54.388725|S|100|2.46|0|100
C|NUVB|20250730|14:10:54.388725|S|62|2.46|0|62
C|NUVB|20250730|14:10:54.388725|S|18|2.46|0|18
C|NUVB|20250730|14:14:24.801166|S|100|2.45|0|100
C|NUVB|20250730|14:14:24.968927|S|120|2.46|0|120
C|NUVB|20250730|14:14:27.284648|S|130|2.46|0|130
C|NUVB|20250730|14:14:30.408835|S|10|2.46|0|10
C|NUVB|20250730|14:14:33.511220|S|58|2.46|0|58
C|NUVB|20250730|14:14:36.179638|S|20|2.46|0|20
C|NUVB|20250730|14:14:43.834661|S|10|2.46|0|10
C|NUVB|20250730|14:14:55.994721|S|10|2.46|0|10
C|NUVB|20250730|14:15:10.801499|S|10|2.46|0|10
C|NUVB|20250730|14:15:29.763514|S|28|2.46|0|28
C|NUVB|20250730|14:15:45.806456|S|10|2.46|0|10
C|NUVB|20250730|14:16:13.384171|S|10|2.46|0|10
C|NUVB|20250730|14:17:51.929965|S|10|2.46|0|10
C|NUVB|20250730|14:17:58.997830|S|10|2.46|0|10
C|NUVB|20250730|14:18:18.120692|S|10|2.46|0|10
C|NUVB|20250730|14:19:15.128168|S|100|2.45|0|100
C|NUVB|20250730|14:19:16.725481|S|45|2.45|0|45
C|NUVB|20250730|14:19:16.725481|S|33|2.45|0|33
C|NUVB|20250730|14:19:16.725481|S|60|2.45|0|60
C|NUVB|20250730|14:20:45.101845|S|100|2.46|0|100
C|NUVB|20250730|14:20:45.101845|S|10|2.46|0|10
C|NUVB|20250730|14:24:46.747762|S|11|2.46|0|11
C|NUVB|20250730|14:33:30.603512|S|100|2.46|0|100
C|NUVB|20250730|14:33:30.603513|S|24|2.46|0|24
C|NUVB|20250730|14:33:30.603513|S|96|2.46|0|96
C|NUVB|20250730|14:33:30.851288|S|100|2.46|0|100
C|NUVB|20250730|14:33:31.209363|S|100|2.46|0|100
C|NUVB|20250730|14:34:36.717663|S|160|2.47|0|160
C|NUVB|20250730|14:35:16.860199|S|18|2.46|0|18
C|NUVB|20250730|14:36:46.182297|S|80|2.47|0|80
C|NUVB|20250730|14:36:47.395763|S|82|2.46|0|82
C|NUVB|20250730|14:36:47.434798|S|20|2.47|0|20
C|NUVB|20250730|14:36:47.444078|S|100|2.46|0|100
C|NUVB|20250730|14:36:47.476680|S|100|2.46|0|100
C|NUVB|20250730|14:36:47.488271|S|100|2.46|0|100
C|NUVB|20250730|14:36:47.515507|S|100|2.46|0|100
C|NUVB|20250730|14:36:47.530635|S|100|2.46|0|100
C|NUVB|20250730|14:36:47.571132|S|100|2.46|0|100
C|NUVB|20250730|14:36:47.761752|S|100|2.46|0|100
C|NUVB|20250730|14:36:48.179044|S|100|2.46|0|100
C|NUVB|20250730|14:36:48.408571|S|100|2.46|0|100
C|NUVB|20250730|14:41:58.183990|S|170|2.44|0|170
C|NUVB|20250730|14:43:47.758063|S|2|2.45|0|2
C|NUVB|20250730|14:44:05.029566|S|33|2.44|0|33
C|NUVB|20250730|14:44:05.029566|S|27|2.44|0|27
C|NUVB|20250730|14:44:05.029567|S|36|2.44|0|36
C|NUVB|20250730|14:44:05.029567|S|24|2.44|0|24
C|NUVB|20250730|14:44:05.029567|S|30|2.44|0|30
C|NUVB|20250730|14:44:05.029567|S|24|2.44|0|24
C|NUVB|20250730|14:44:05.837116|S|100|2.44|0|100
C|NUVB|20250730|14:48:02.924046|S|46|2.44|0|46
C|NUVB|20250730|14:49:16.432868|S|1|2.43|0|1
C|NUVB|20250730|14:49:16.432868|S|100|2.43|0|100
C|NUVB|20250730|14:49:16.492010|S|100|2.43|0|100
C|NUVB|20250730|14:49:17.392658|S|100|2.43|0|100
C|NUVB|20250730|14:49:43.846461|S|100|2.43|0|100
C|NUVB|20250730|14:49:43.853506|S|100|2.43|0|100
C|NUVB|20250730|14:49:58.768936|S|100|2.43|0|100
C|NUVB|20250730|14:49:58.768936|S|24|2.43|0|24
C|NUVB|20250730|14:49:58.768936|S|18|2.43|0|18
C|NUVB|20250730|14:49:58.785970|S|100|2.43|0|100
C|NUVB|20250730|14:53:20.905251|S|4|2.42|0|4
C|NUVB|20250730|14:53:20.905251|S|100|2.42|0|100
C|NUVB|20250730|14:53:21.040741|S|100|2.42|0|100
C|NUVB|20250730|14:53:21.434765|S|100|2.42|0|100
C|NUVB|20250730|14:53:23.010373|S|100|2.42|0|100
C|NUVB|20250730|14:53:23.010373|S|2|2.42|0|2
C|NUVB|20250730|14:54:50.821693|S|100|2.42|0|100
C|NUVB|20250730|14:54:54.730348|S|100|2.42|0|100
C|NUVB|20250730|14:55:00.454398|S|100|2.42|0|100
C|NUVB|20250730|14:55:00.815357|S|100|2.42|0|100
C|NUVB|20250730|14:55:00.956202|S|100|2.42|0|100
C|NUVB|20250730|14:55:05.984388|S|100|2.42|0|100
C|NUVB|20250730|14:55:07.161535|S|100|2.42|0|100
C|NUVB|20250730|14:55:07.752262|S|100|2.42|0|100
C|NUVB|20250730|14:55:22.140601|S|100|2.42|0|100
C|NUVB|20250730|14:55:34.219407|S|45|2.42|0|45
C|NUVB|20250730|14:55:39.930537|S|20|2.42|0|20
C|NUVB|20250730|14:55:54.134816|S|96|2.42|0|96
C|NUVB|20250730|14:55:54.137401|S|8|2.41|0|8
C|NUVB|20250730|14:55:57.988097|S|19|2.41|0|19
C|NUVB|20250730|14:56:06.244025|S|15|2.41|0|15
C|NUVB|20250730|14:57:20.511270|S|38|2.4|0|38
C|NUVB|20250730|14:57:22.262116|S|200|2.4|0|200
C|NUVB|20250730|14:57:40.592317|S|20|2.4|0|20
C|NUVB|20250730|14:59:23.724976|S|100|2.39|0|100
C|NUVB|20250730|14:59:29.185699|S|10|2.39|0|10
C|NUVB|20250730|14:59:29.185699|S|100|2.39|0|100
C|NUVB|20250730|14:59:31.949937|S|100|2.39|0|100
C|NUVB|20250730|14:59:32.905171|S|100|2.39|0|100
C|NUVB|20250730|15:00:33.981610|S|10|2.39|0|10
C|NUVB|20250730|15:01:17.167030|S|150|2.39|0|150
C|NUVB|20250730|15:01:40.798140|S|100|2.38|0|100
C|NUVB|20250730|15:01:40.893550|S|100|2.38|0|100
C|NUVB|20250730|15:02:03.724539|S|40|2.38|0|40
C|NUVB|20250730|15:02:03.724539|S|100|2.38|0|100
C|NUVB|20250730|15:03:27.450898|S|100|2.38|0|100
C|NUVB|20250730|15:03:27.450898|S|50|2.38|0|50
C|NUVB|20250730|15:03:42.163773|S|40|2.38|0|40
C|NUVB|20250730|15:04:36.356289|S|5|2.37|0|5
C|NUVB|20250730|15:04:36.356289|S|100|2.37|0|100
C|NUVB|20250730|15:04:36.358375|S|100|2.37|0|100
C|NUVB|20250730|15:04:36.376505|S|100|2.37|0|100
C|NUVB|20250730|15:04:36.729874|S|100|2.37|0|100
C|NUVB|20250730|15:04:38.580205|S|100|2.37|0|100
C|NUVB|20250730|15:05:24.951142|S|46|2.37|0|46
C|NUVB|20250730|15:05:24.951142|S|100|2.37|0|100
C|NUVB|20250730|15:05:24.951142|S|36|2.37|0|36
C|NUVB|20250730|15:05:24.951143|S|5|2.37|0|5
C|NUVB|20250730|15:05:25.485156|S|100|2.37|0|100
C|NUVB|20250730|15:08:19.697234|S|100|2.37|0|100
C|NUVB|20250730|15:08:19.697234|S|96|2.37|0|96
C|NUVB|20250730|15:08:19.697234|S|100|2.37|0|100
C|NUVB|20250730|15:08:19.697235|S|104|2.37|0|104
C|NUVB|20250730|15:08:19.938423|S|100|2.37|0|100
C|NUVB|20250730|15:10:14.059299|S|100|2.37|0|100
C|NUVB|20250730|15:10:14.059299|S|18|2.37|0|18
C|NUVB|20250730|15:10:14.059300|S|100|2.37|0|100
C|NUVB|20250730|15:10:14.642557|S|100|2.37|0|100
C|NUVB|20250730|15:10:18.213839|S|100|2.37|0|100
C|NUVB|20250730|15:10:18.236693|S|100|2.37|0|100
C|NUVB|20250730|15:10:40.660791|S|100|2.37|0|100
C|NUVB|20250730|15:10:47.363397|S|100|2.37|0|100
C|NUVB|20250730|15:11:03.937394|S|100|2.37|0|100
C|NUVB|20250730|15:11:03.937395|S|100|2.37|0|100
C|NUVB|20250730|15:11:52.152463|S|96|2.38|0|96
C|NUVB|20250730|15:11:52.152463|S|100|2.38|0|100
C|NUVB|20250730|15:11:52.176915|S|100|2.38|0|100
C|NUVB|20250730|15:12:56.328126|S|190|2.39|0|190
C|NUVB|20250730|15:12:56.328126|S|100|2.39|0|100
C|NUVB|20250730|15:14:00.311713|S|100|2.39|0|100
C|NUVB|20250730|15:14:09.139067|S|100|2.39|0|100
C|NUVB|20250730|15:14:52.907108|S|100|2.39|0|100
C|NUVB|20250730|15:14:58.444142|S|40|2.39|0|40
C|NUVB|20250730|15:15:06.679687|S|60|2.39|0|60
C|NUVB|20250730|15:15:11.604588|S|40|2.39|0|40
C|NUVB|20250730|15:16:10.937752|S|36|2.38|0|36
C|NUVB|20250730|15:16:10.937752|S|46|2.38|0|46
C|NUVB|20250730|15:16:10.937752|S|17|2.38|0|17
C|NUVB|20250730|15:16:10.937753|S|50|2.38|0|50
C|NUVB|20250730|15:16:17.582690|S|18|2.38|0|18
C|NUVB|20250730|15:16:17.582691|S|100|2.38|0|100
C|NUVB|20250730|15:16:49.314474|S|100|2.37|0|100
C|NUVB|20250730|15:17:41.435324|S|100|2.37|0|100
C|NUVB|20250730|15:18:24.048062|S|89|2.37|0|89
C|NUVB|20250730|15:18:26.354776|S|7|2.37|0|7
C|NUVB|20250730|15:19:10.091044|S|46|2.37|0|46
C|NUVB|20250730|15:19:42.507551|S|50|2.37|0|50
C|NUVB|20250730|15:20:19.227764|S|300|2.36|0|300
C|NUVB|20250730|15:20:22.190603|S|24|2.36|0|24
C|NUVB|20250730|15:20:44.167422|S|37|2.36|0|37
C|NUVB|20250730|15:21:23.658904|S|130|2.36|0|130
C|NUVB|20250730|15:21:46.055038|S|300|2.35|0|300
C|NUVB|20250730|15:21:46.055038|S|100|2.35|0|100
C|NUVB|20250730|15:22:07.093541|S|17|2.35|0|17
C|NUVB|20250730|15:24:43.581572|S|117|2.35|0|117
C|NUVB|20250730|15:26:08.159353|S|100|2.35|0|100
C|NUVB|20250730|15:26:08.159354|S|46|2.35|0|46
C|NUVB|20250730|15:26:08.159354|S|18|2.35|0|18
C|NUVB|20250730|15:26:17.425773|S|400|2.35|0|400
C|NUVB|20250730|15:26:59.211576|S|100|2.35|0|100
C|NUVB|20250730|15:26:59.211576|S|61|2.35|0|61
C|NUVB|20250730|15:28:00.311068|S|27|2.355|0|27
C|NUVB|20250730|15:28:10.478362|S|100|2.35|0|100
C|NUVB|20250730|15:28:36.618670|S|100|2.35|0|100
C|NUVB|20250730|15:28:38.106813|S|100|2.35|0|100
C|NUVB|20250730|15:29:40.200498|S|100|2.35|0|100
C|NUVB|20250730|15:33:30.424899|S|100|2.36|0|100
C|NUVB|20250730|15:35:08.031281|S|40|2.36|0|40
C|NUVB|20250730|15:35:08.031281|S|100|2.36|0|100
C|NUVB|20250730|15:35:24.280212|S|233|2.36|0|233
C|NUVB|20250730|15:36:19.965695|S|20|2.37|0|20
C|NUVB|20250730|15:36:19.965695|S|100|2.37|0|100
C|NUVB|20250730|15:36:20.843150|S|100|2.37|0|100
C|NUVB|20250730|15:36:27.414790|S|100|2.37|0|100
C|NUVB|20250730|15:36:28.844200|S|100|2.37|0|100
C|NUVB|20250730|15:36:29.131577|S|100|2.37|0|100
C|NUVB|20250730|15:36:32.217006|S|100|2.37|0|100
C|NUVB|20250730|15:36:32.217006|S|250|2.37|0|250
C|NUVB|20250730|15:36:38.669649|S|50|2.37|0|50
C|NUVB|20250730|15:36:38.669649|S|100|2.37|0|100
C|NUVB|20250730|15:37:05.735152|S|50|2.37|0|50
C|NUVB|20250730|15:37:05.735152|S|100|2.37|0|100
C|NUVB|20250730|15:37:05.735152|S|18|2.37|0|18
C|NUVB|20250730|15:39:12.909166|S|100|2.37|0|100
C|NUVB|20250730|15:39:12.909167|S|100|2.37|0|100
C|NUVB|20250730|15:39:26.347273|S|96|2.37|0|96
C|NUVB|20250730|15:40:10.089162|S|1|2.375|0|1
C|NUVB|20250730|15:41:19.607384|S|100|2.37|0|100
C|NUVB|20250730|15:41:34.524897|S|100|2.36|0|100
C|NUVB|20250730|15:41:34.524897|S|300|2.36|0|300
C|NUVB|20250730|15:41:44.360387|S|36|2.36|0|36
C|NUVB|20250730|15:42:30.469481|S|40|2.36|0|40
C|NUVB|20250730|15:48:46.621550|S|25|2.36|0|25
C|NUVB|20250730|15:48:46.621550|S|75|2.36|0|75
C|NUVB|20250730|15:48:46.621550|S|300|2.36|0|300
C|NUVB|20250730|15:48:55.596547|S|175|2.36|0|175
C|NUVB|20250730|15:48:55.596547|S|200|2.36|0|200
C|NUVB|20250730|15:48:55.596548|S|300|2.36|0|300
C|NUVB|20250730|15:48:55.604803|S|300|2.36|0|300
C|NUVB|20250730|15:48:55.776633|S|300|2.36|0|300
C|NUVB|20250730|15:48:56.741128|S|245|2.36|0|245
C|NUVB|20250730|15:48:56.751030|S|300|2.36|0|300
C|NUVB|20250730|15:48:57.493782|S|300|2.36|0|300
C|NUVB|20250730|15:53:41.741449|S|120|2.38|0|120
C|NUVB|20250730|15:54:41.029385|S|278|2.39|0|278
C|NUVB|20250730|15:54:54.298416|S|49|2.39|0|49
C|NUVB|20250730|15:58:32.732467|S|47|2.4|0|47
C|NUVB|20250730|15:58:40.950620|S|100|2.4|0|100
C|NUVB|20250730|15:58:42.500868|S|19|2.4|0|19
C|NUVB|20250730|15:58:42.741146|S|22|2.4|0|22
C|NUVB|20250730|15:58:43.104785|S|12|2.4|0|12
C|NUVB|20250730|15:58:44.669306|S|1|2.4|0|1
C|NUVB|20250730|15:58:44.677959|S|1|2.4|0|1
C|NUVB|20250730|15:58:47.868580|S|98|2.4|0|98
C|NUVB|20250730|15:59:49.154017|S|5|2.395|0|5
C|NUVB|20250730|15:59:49.154018|S|40|2.395|0|40
C|NUVB|20250730|15:59:49.522739|S|85|2.395|0|85
C|NUVB|20250730|15:59:50.723755|S|4|2.395|0|4
C|NUVB|20250730|15:59:51.214238|S|6|2.395|0|6
C|NUVB|20250730|15:59:54.616792|S|300|2.4|0|300
C|NUVB|20250730|15:59:56.784796|S|146|2.405|0|146
C|NUVL|20250730|10:15:53.418836|S|2|80.41|0|2
C|NUVL|20250730|10:42:20.494621|S|2|81.28|0|2
C|NUVL|20250730|10:42:39.579139|S|2|81.27|0|2
C|NUVL|20250730|10:43:29.404099|S|2|81.27|0|2
C|NUVL|20250730|11:07:07.842112|S|100|80.92|0|100
C|NUVL|20250730|11:53:55.102862|S|100|80.71|0|100
C|NUVL|20250730|12:07:45.013803|S|100|80.865|0|100
C|NUVL|20250730|12:37:13.018882|S|100|81.52|0|100
C|NUVL|20250730|14:45:22.281017|S|100|80.68|0|100
C|NUVL|20250730|15:17:35.843419|S|11|79.52|0|11
C|NUVL|20250730|15:55:00.102940|S|29|79.5|0|29
C|NVAX|20250730|09:40:11.487553|S|22|7.06|0|22
C|NVAX|20250730|09:40:19.870477|S|10|7.06|0|10
C|NVAX|20250730|09:40:36.905680|S|10|7.06|0|10
C|NVAX|20250730|09:44:25.011641|S|10|7.06|0|10
C|NVAX|20250730|09:48:21.122769|S|10|7.1|0|10
C|NVAX|20250730|09:49:03.761188|S|10|7.1|0|10
C|NVAX|20250730|09:50:05.778843|S|10|7.09|0|10
C|NVAX|20250730|09:52:20.028896|S|20|7.09|0|20
C|NVAX|20250730|09:53:09.878456|S|10|7.09|0|10
C|NVAX|20250730|09:53:16.205797|S|10|7.09|0|10
C|NVAX|20250730|09:55:30.122450|S|30|7.1|0|30
C|NVAX|20250730|09:58:09.163605|S|10|7.04|0|10
C|NVAX|20250730|09:59:48.014770|S|2|7.06|0|2
C|NVAX|20250730|10:00:34.001996|S|12|7.05|0|12
C|NVAX|20250730|10:01:04.210043|S|100|7.04|0|100
C|NVAX|20250730|10:03:06.760918|S|46|7.075|0|46
C|NVAX|20250730|10:03:06.760947|S|46|7.07|0|46
C|NVAX|20250730|10:03:22.152921|S|44|7.08|0|44
C|NVAX|20250730|10:03:22.152921|S|20|7.08|0|20
C|NVAX|20250730|10:03:22.152951|S|26|7.08|0|26
C|NVAX|20250730|10:03:50.383675|S|38|7.065|0|38
C|NVAX|20250730|10:03:50.383739|S|38|7.065|0|38
C|NVAX|20250730|10:03:50.383799|S|38|7.065|0|38
C|NVAX|20250730|10:04:18.763222|S|1|7.07|0|1
C|NVAX|20250730|10:04:18.763222|S|1|7.07|0|1
C|NVAX|20250730|10:05:50.755388|S|100|7.09|0|100
C|NVAX|20250730|10:05:50.755388|S|100|7.09|0|100
C|NVAX|20250730|10:06:10.799759|S|100|7.1|0|100
C|NVAX|20250730|10:06:58.399389|S|100|7.1|0|100
C|NVAX|20250730|10:07:07.025336|S|100|7.1|0|100
C|NVAX|20250730|10:07:32.692422|S|97|7.08|0|97
C|NVAX|20250730|10:08:07.672548|S|1|7.07|0|1
C|NVAX|20250730|10:09:05.881529|S|1|7.07|0|1
C|NVAX|20250730|10:09:24.052091|S|53|7.08|0|53
C|NVAX|20250730|10:09:24.052107|S|47|7.08|0|47
C|NVAX|20250730|10:09:30.902860|S|100|7.09|0|100
C|NVAX|20250730|10:09:35.323814|S|100|7.09|0|100
C|NVAX|20250730|10:11:04.311444|S|1|7.07|0|1
C|NVAX|20250730|10:13:17.079557|S|100|7.08|0|100
C|NVAX|20250730|10:14:52.077993|S|158|7.065|0|158
C|NVAX|20250730|10:17:46.893840|S|21|7.08|0|21
C|NVAX|20250730|10:17:50.406214|S|100|7.085|0|100
C|NVAX|20250730|10:21:31.902667|S|100|7.1|0|100
C|NVAX|20250730|10:22:53.295457|S|10|7.08|0|10
C|NVAX|20250730|10:23:57.131805|S|100|7.1|0|100
C|NVAX|20250730|10:26:12.692250|S|77|7.09|0|77
C|NVAX|20250730|10:28:22.764350|S|100|7.09|0|100
C|NVAX|20250730|10:29:56.512251|S|93|7.1|0|93
C|NVAX|20250730|10:35:43.067409|S|198|7.085|0|198
C|NVAX|20250730|10:37:09.054948|S|10|7.1|0|10
C|NVAX|20250730|10:42:50.036572|S|100|7.09|0|100
C|NVAX|20250730|10:43:56.199745|S|1|7.1|0|1
C|NVAX|20250730|10:43:59.176436|S|100|7.1|0|100
C|NVAX|20250730|10:44:55.059162|S|100|7.1|0|100
C|NVAX|20250730|10:45:30.647375|S|2|7.1|0|2
C|NVAX|20250730|10:47:18.068125|S|248|7.085|0|248
C|NVAX|20250730|10:47:31.364733|S|248|7.085|0|248
C|NVAX|20250730|10:47:40.002874|S|1|7.09|0|1
C|NVAX|20250730|10:49:53.402182|S|100|7.07|0|100
C|NVAX|20250730|10:52:11.336573|S|1|7.07|0|1
C|NVAX|20250730|10:53:40.912624|S|18|7.08|0|18
C|NVAX|20250730|10:54:37.265744|S|100|7.08|0|100
C|NVAX|20250730|10:54:49.639469|S|99|7.09|0|99
C|NVAX|20250730|10:55:32.258158|S|50|7.07|0|50
C|NVAX|20250730|10:55:32.258158|S|50|7.07|0|50
C|NVAX|20250730|10:57:17.236040|S|100|7.05|0|100
C|NVAX|20250730|10:58:05.775425|S|9|7.06|0|9
C|NVAX|20250730|10:58:20.775585|S|100|7.06|0|100
C|NVAX|20250730|10:59:05.178509|S|100|7.04|0|100
C|NVAX|20250730|10:59:10.767716|S|100|7.05|0|100
C|NVAX|20250730|10:59:10.767736|S|100|7.05|0|100
C|NVAX|20250730|11:00:32.212955|S|100|7.04|0|100
C|NVAX|20250730|11:00:33.186348|S|100|7.04|0|100
C|NVAX|20250730|11:00:51.953173|S|9|7.05|0|9
C|NVAX|20250730|11:01:47.132214|S|9|7.065|0|9
C|NVAX|20250730|11:02:23.989079|S|10|7.06|0|10
C|NVAX|20250730|11:10:23.690825|S|21|7.03|0|21
C|NVAX|20250730|11:10:23.690825|S|79|7.03|0|79
C|NVAX|20250730|11:15:25.177480|S|100|7.02|0|100
C|NVAX|20250730|11:17:11.254803|S|66|7.02|0|66
C|NVAX|20250730|11:17:11.254803|S|95|7.02|0|95
C|NVAX|20250730|11:17:11.254842|S|5|7.02|0|5
C|NVAX|20250730|11:18:53.278939|S|1|7.02|0|1
C|NVAX|20250730|11:23:18.004512|S|1|7.02|0|1
C|NVAX|20250730|11:24:02.094510|S|1|7.01|0|1
C|NVAX|20250730|11:24:34.798219|S|100|7.01|0|100
C|NVAX|20250730|11:24:52.723924|S|1|7.01|0|1
C|NVAX|20250730|11:33:46.018775|S|5|6.99|0|5
C|NVAX|20250730|11:33:46.018775|S|1|6.99|0|1
C|NVAX|20250730|11:33:46.018776|S|3|6.99|0|3
C|NVAX|20250730|11:33:46.018776|S|100|6.99|0|100
C|NVAX|20250730|11:33:50.051669|S|2|6.99|0|2
C|NVAX|20250730|11:34:16.327450|S|1|6.98|0|1
C|NVAX|20250730|11:34:16.434689|S|100|6.98|0|100
C|NVAX|20250730|11:37:19.141392|S|10|6.97|0|10
C|NVAX|20250730|11:38:17.710552|S|1|6.97|0|1
C|NVAX|20250730|11:38:17.710552|S|99|6.97|0|99
C|NVAX|20250730|11:38:34.549184|S|1|6.97|0|1
C|NVAX|20250730|11:39:32.841942|S|100|6.97|0|100
C|NVAX|20250730|11:41:58.138265|S|100|6.97|0|100
C|NVAX|20250730|11:41:58.138283|S|100|6.97|0|100
C|NVAX|20250730|11:45:39.572889|S|3|6.97|0|3
C|NVAX|20250730|11:45:39.572890|S|95|6.97|0|95
C|NVAX|20250730|11:45:39.572890|S|2|6.97|0|2
C|NVAX|20250730|11:45:40.206167|S|5|6.97|0|5
C|NVAX|20250730|11:45:40.206167|S|4|6.97|0|4
C|NVAX|20250730|11:45:40.206167|S|3|6.97|0|3
C|NVAX|20250730|11:45:40.206167|S|4|6.97|0|4
C|NVAX|20250730|11:51:26.866827|S|86|6.98|0|86
C|NVAX|20250730|11:51:26.866827|S|14|6.98|0|14
C|NVAX|20250730|11:51:26.866861|S|14|6.98|0|14
C|NVAX|20250730|11:51:26.866861|S|86|6.98|0|86
C|NVAX|20250730|12:01:39.428188|S|1|7|0|1
C|NVAX|20250730|12:03:07.456403|S|100|6.995|0|100
C|NVAX|20250730|12:03:07.456427|S|220|6.995|0|220
C|NVAX|20250730|12:07:01.593829|S|100|7.01|0|100
C|NVAX|20250730|12:07:01.593829|S|5|7.01|0|5
C|NVAX|20250730|12:07:01.593829|S|3|7.01|0|3
C|NVAX|20250730|12:07:19.411454|S|12|7.01|0|12
C|NVAX|20250730|12:07:34.636762|S|4|7.02|0|4
C|NVAX|20250730|12:07:34.636762|S|2|7.02|0|2
C|NVAX|20250730|12:07:34.636763|S|8|7.02|0|8
C|NVAX|20250730|12:07:34.636763|S|3|7.02|0|3
C|NVAX|20250730|12:08:54.395275|S|1|7.02|0|1
C|NVAX|20250730|12:10:49.485446|S|1|7.02|0|1
C|NVAX|20250730|12:12:39.298752|S|4|7.02|0|4
C|NVAX|20250730|12:13:35.153709|S|1|7.02|0|1
C|NVAX|20250730|12:14:15.524412|S|143|7.025|0|143
C|NVAX|20250730|12:15:21.207977|S|20|7.02|0|20
C|NVAX|20250730|12:16:24.292717|S|1|7.02|0|1
C|NVAX|20250730|12:16:24.292717|S|2|7.02|0|2
C|NVAX|20250730|12:16:24.292736|S|1|7.02|0|1
C|NVAX|20250730|12:16:24.292737|S|5|7.02|0|5
C|NVAX|20250730|12:16:24.292737|S|3|7.02|0|3
C|NVAX|20250730|12:16:24.292737|S|2|7.02|0|2
C|NVAX|20250730|12:17:01.660452|S|100|7.03|0|100
C|NVAX|20250730|12:17:01.681524|S|320|7.025|0|320
C|NVAX|20250730|12:17:50.577601|S|100|7.03|0|100
C|NVAX|20250730|12:17:59.428130|S|1|7.03|0|1
C|NVAX|20250730|12:19:39.541354|S|3|7.03|0|3
C|NVAX|20250730|12:19:39.541354|S|5|7.03|0|5
C|NVAX|20250730|12:19:39.541354|S|20|7.03|0|20
C|NVAX|20250730|12:20:05.954780|S|100|7.03|0|100
C|NVAX|20250730|12:20:05.954780|S|2|7.03|0|2
C|NVAX|20250730|12:20:05.954780|S|4|7.03|0|4
C|NVAX|20250730|12:22:08.738891|S|84|7.04|0|84
C|NVAX|20250730|12:25:29.275122|S|1|7.04|0|1
C|NVAX|20250730|12:27:34.176774|S|23|7.04|0|23
C|NVAX|20250730|12:27:34.176774|S|77|7.04|0|77
C|NVAX|20250730|12:27:52.769643|S|27|7.03|0|27
C|NVAX|20250730|12:27:52.769643|S|100|7.03|0|100
C|NVAX|20250730|12:27:52.769643|S|100|7.03|0|100
C|NVAX|20250730|12:27:52.769643|S|57|7.03|0|57
C|NVAX|20250730|12:31:11.023598|S|3|7.05|0|3
C|NVAX|20250730|12:31:50.689040|S|1|7.05|0|1
C|NVAX|20250730|12:38:01.878930|S|1|7.05|0|1
C|NVAX|20250730|12:41:29.557607|S|11|7.06|0|11
C|NVAX|20250730|12:41:36.899576|S|20|7.06|0|20
C|NVAX|20250730|12:41:40.737690|S|28|7.06|0|28
C|NVAX|20250730|12:42:04.268446|S|41|7.06|0|41
C|NVAX|20250730|12:50:21.933733|S|1|7.07|0|1
C|NVAX|20250730|12:55:05.932698|S|20|7.07|0|20
C|NVAX|20250730|12:55:44.905751|S|1|7.06|0|1
C|NVAX|20250730|12:55:44.905751|S|1|7.06|0|1
C|NVAX|20250730|12:55:44.905751|S|1|7.06|0|1
C|NVAX|20250730|12:55:44.905752|S|4|7.06|0|4
C|NVAX|20250730|12:55:44.905752|S|2|7.06|0|2
C|NVAX|20250730|12:55:44.905752|S|3|7.06|0|3
C|NVAX|20250730|12:55:53.069071|S|14|7.06|0|14
C|NVAX|20250730|12:59:06.489487|S|1|7.05|0|1
C|NVAX|20250730|12:59:06.489487|S|1|7.05|0|1
C|NVAX|20250730|13:00:55.638935|S|10|7.05|0|10
C|NVAX|20250730|13:02:11.942690|S|1|7.05|0|1
C|NVAX|20250730|13:06:13.336986|S|1|7.04|0|1
C|NVAX|20250730|13:06:13.336986|S|18|7.04|0|18
C|NVAX|20250730|13:08:59.416235|S|100|7.03|0|100
C|NVAX|20250730|13:14:53.727984|S|70|7.03|0|70
C|NVAX|20250730|13:15:39.830839|S|100|7.02|0|100
C|NVAX|20250730|13:15:39.830839|S|100|7.02|0|100
C|NVAX|20250730|13:16:10.619189|S|100|7.02|0|100
C|NVAX|20250730|13:16:10.619189|S|100|7.02|0|100
C|NVAX|20250730|13:20:56.868966|S|100|7.01|0|100
C|NVAX|20250730|13:25:02.117382|S|74|7.01|0|74
C|NVAX|20250730|13:25:02.117382|S|100|7.01|0|100
C|NVAX|20250730|13:25:02.117477|S|126|7.01|0|126
C|NVAX|20250730|13:26:26.642712|S|93|7.01|0|93
C|NVAX|20250730|13:26:26.642712|S|7|7.01|0|7
C|NVAX|20250730|13:35:36.509185|S|100|7.01|0|100
C|NVAX|20250730|13:35:59.816515|S|100|7.01|0|100
C|NVAX|20250730|13:38:22.170451|S|100|7.01|0|100
C|NVAX|20250730|13:39:18.684033|S|25|7.01|0|25
C|NVAX|20250730|13:41:28.681593|S|21|7.01|0|21
C|NVAX|20250730|13:41:43.303771|S|79|7.01|0|79
C|NVAX|20250730|13:43:56.821994|S|24|7.02|0|24
C|NVAX|20250730|13:43:56.821994|S|13|7.02|0|13
C|NVAX|20250730|13:43:56.821994|S|1|7.02|0|1
C|NVAX|20250730|13:43:56.821995|S|17|7.02|0|17
C|NVAX|20250730|13:44:00.806258|S|1|7.02|0|1
C|NVAX|20250730|13:44:24.428042|S|1|7.02|0|1
C|NVAX|20250730|13:46:05.104837|S|100|7.01|0|100
C|NVAX|20250730|13:46:17.654144|S|100|7.01|0|100
C|NVAX|20250730|13:46:17.654144|S|100|7.01|0|100
C|NVAX|20250730|13:46:24.537149|S|1|7.02|0|1
C|NVAX|20250730|13:46:24.537149|S|1|7.02|0|1
C|NVAX|20250730|13:46:24.537149|S|3|7.02|0|3
C|NVAX|20250730|13:46:24.537150|S|4|7.02|0|4
C|NVAX|20250730|13:46:24.537150|S|3|7.02|0|3
C|NVAX|20250730|13:46:49.387507|S|1|7.02|0|1
C|NVAX|20250730|13:48:05.971220|S|100|7|0|100
C|NVAX|20250730|13:49:13.429431|S|2|7.01|0|2
C|NVAX|20250730|13:49:29.414716|S|11|7.01|0|11
C|NVAX|20250730|13:49:29.414717|S|17|7.01|0|17
C|NVAX|20250730|13:50:10.683608|S|100|7|0|100
C|NVAX|20250730|13:51:35.085060|S|100|6.99|0|100
C|NVAX|20250730|13:51:42.605467|S|100|6.99|0|100
C|NVAX|20250730|13:52:32.696633|S|100|6.99|0|100
C|NVAX|20250730|13:52:40.472737|S|100|6.99|0|100
C|NVAX|20250730|13:52:40.472737|S|100|6.99|0|100
C|NVAX|20250730|13:55:19.239454|S|100|6.98|0|100
C|NVAX|20250730|13:55:27.894058|S|100|6.98|0|100
C|NVAX|20250730|14:00:48.577068|S|100|7.015|0|100
C|NVAX|20250730|14:00:50.795798|S|22|7.015|0|22
C|NVAX|20250730|14:00:52.592794|S|68|7.015|0|68
C|NVAX|20250730|14:00:52.600769|S|68|7.015|0|68
C|NVAX|20250730|14:00:59.288810|S|48|7.02|0|48
C|NVAX|20250730|14:01:05.995470|S|10|7.02|0|10
C|NVAX|20250730|14:01:27.400089|S|100|7.01|0|100
C|NVAX|20250730|14:14:20.104024|S|100|6.99|0|100
C|NVAX|20250730|14:16:08.394472|S|100|6.99|0|100
C|NVAX|20250730|14:16:21.211258|S|100|6.99|0|100
C|NVAX|20250730|14:17:10.410751|S|100|6.99|0|100
C|NVAX|20250730|14:17:10.410751|S|95|6.99|0|95
C|NVAX|20250730|14:17:15.014031|S|100|6.99|0|100
C|NVAX|20250730|14:17:15.014032|S|82|6.99|0|82
C|NVAX|20250730|14:17:20.731950|S|100|6.99|0|100
C|NVAX|20250730|14:18:44.853856|S|100|6.99|0|100
C|NVAX|20250730|14:18:44.853856|S|100|6.99|0|100
C|NVAX|20250730|14:19:56.998565|S|11|6.99|0|11
C|NVAX|20250730|14:20:51.858673|S|100|7|0|100
C|NVAX|20250730|14:20:51.858673|S|100|7|0|100
C|NVAX|20250730|14:21:19.782604|S|90|7|0|90
C|NVAX|20250730|14:25:26.236513|S|7|7|0|7
C|NVAX|20250730|14:26:37.476100|S|7|7.01|0|7
C|NVAX|20250730|14:27:08.267840|S|14|7.01|0|14
C|NVAX|20250730|14:28:58.667540|S|7|7.005|0|7
C|NVAX|20250730|14:29:47.246570|S|2|7|0|2
C|NVAX|20250730|14:31:53.109985|S|100|7.01|0|100
C|NVAX|20250730|14:36:53.105280|S|100|7|0|100
C|NVAX|20250730|14:36:56.119985|S|100|6.99|0|100
C|NVAX|20250730|14:38:25.521943|S|100|6.95|0|100
C|NVAX|20250730|14:38:25.523097|S|100|6.95|0|100
C|NVAX|20250730|14:45:51.882323|S|100|6.95|0|100
C|NVAX|20250730|14:48:50.876195|S|100|6.92|0|100
C|NVAX|20250730|14:48:55.388591|S|100|6.92|0|100
C|NVAX|20250730|14:50:08.899825|S|100|6.9|0|100
C|NVAX|20250730|14:53:20.686521|S|100|6.87|0|100
C|NVAX|20250730|14:53:20.699387|S|100|6.87|0|100
C|NVAX|20250730|14:53:34.052127|S|45|6.875|0|45
C|NVAX|20250730|14:55:22.766402|S|45|6.88|0|45
C|NVAX|20250730|14:56:40.647469|S|100|6.85|0|100
C|NVAX|20250730|14:58:20.438423|S|30|6.84|0|30
C|NVAX|20250730|14:58:20.438423|S|100|6.84|0|100
C|NVAX|20250730|14:59:01.013571|S|100|6.84|0|100
C|NVAX|20250730|14:59:01.013571|S|100|6.84|0|100
C|NVAX|20250730|14:59:01.017282|S|100|6.84|0|100
C|NVAX|20250730|14:59:10.339694|S|100|6.84|0|100
C|NVAX|20250730|14:59:10.339694|S|100|6.84|0|100
C|NVAX|20250730|14:59:10.783206|S|100|6.84|0|100
C|NVAX|20250730|14:59:10.783206|S|100|6.84|0|100
C|NVAX|20250730|14:59:12.162160|S|100|6.84|0|100
C|NVAX|20250730|14:59:12.399993|S|100|6.84|0|100
C|NVAX|20250730|14:59:23.172413|S|100|6.84|0|100
C|NVAX|20250730|14:59:23.172413|S|100|6.84|0|100
C|NVAX|20250730|15:00:13.012490|S|100|6.83|0|100
C|NVAX|20250730|15:00:13.012490|S|98|6.83|0|98
C|NVAX|20250730|15:00:14.053609|S|100|6.83|0|100
C|NVAX|20250730|15:02:04.033543|S|100|6.81|0|100
C|NVAX|20250730|15:02:04.035928|S|100|6.81|0|100
C|NVAX|20250730|15:02:10.590479|S|100|6.81|0|100
C|NVAX|20250730|15:03:14.851599|S|100|6.83|0|100
C|NVAX|20250730|15:03:23.708795|S|75|6.82|0|75
C|NVAX|20250730|15:03:37.289413|S|100|6.82|0|100
C|NVAX|20250730|15:03:39.323853|S|100|6.82|0|100
C|NVAX|20250730|15:04:11.010864|S|100|6.81|0|100
C|NVAX|20250730|15:04:12.692662|S|100|6.81|0|100
C|NVAX|20250730|15:04:14.239505|S|100|6.81|0|100
C|NVAX|20250730|15:04:15.241911|S|100|6.81|0|100
C|NVAX|20250730|15:04:16.658763|S|100|6.81|0|100
C|NVAX|20250730|15:05:07.068205|S|100|6.81|0|100
C|NVAX|20250730|15:05:07.254387|S|100|6.81|0|100
C|NVAX|20250730|15:05:07.451931|S|100|6.81|0|100
C|NVAX|20250730|15:05:08.057728|S|100|6.81|0|100
C|NVAX|20250730|15:05:22.440418|S|100|6.81|0|100
C|NVAX|20250730|15:05:22.441704|S|100|6.81|0|100
C|NVAX|20250730|15:05:37.248810|S|100|6.81|0|100
C|NVAX|20250730|15:05:37.462183|S|100|6.81|0|100
C|NVAX|20250730|15:07:51.703666|S|100|6.82|0|100
C|NVAX|20250730|15:08:19.626505|S|100|6.81|0|100
C|NVAX|20250730|15:08:59.290830|S|100|6.83|0|100
C|NVAX|20250730|15:09:01.405220|S|100|6.83|0|100
C|NVAX|20250730|15:09:35.764808|S|100|6.82|0|100
C|NVAX|20250730|15:09:35.828785|S|100|6.82|0|100
C|NVAX|20250730|15:09:36.173079|S|100|6.82|0|100
C|NVAX|20250730|15:09:36.341402|S|100|6.82|0|100
C|NVAX|20250730|15:09:36.351220|S|100|6.82|0|100
C|NVAX|20250730|15:10:47.690679|S|100|6.81|0|100
C|NVAX|20250730|15:11:03.150802|S|100|6.815|0|100
C|NVAX|20250730|15:12:57.325707|S|100|6.84|0|100
C|NVAX|20250730|15:13:50.855301|S|100|6.85|0|100
C|NVAX|20250730|15:14:04.879173|S|214|6.845|0|214
C|NVAX|20250730|15:14:18.307104|S|86|6.86|0|86
C|NVAX|20250730|15:14:18.307104|S|14|6.86|0|14
C|NVAX|20250730|15:14:38.216199|S|100|6.855|0|100
C|NVAX|20250730|15:14:43.650474|S|100|6.85|0|100
C|NVAX|20250730|15:14:43.650474|S|100|6.85|0|100
C|NVAX|20250730|15:14:58.243332|S|100|6.84|0|100
C|NVAX|20250730|15:15:35.561463|S|100|6.83|0|100
C|NVAX|20250730|15:15:38.559459|S|100|6.83|0|100
C|NVAX|20250730|15:15:53.786950|S|100|6.84|0|100
C|NVAX|20250730|15:17:26.552719|S|100|6.81|0|100
C|NVAX|20250730|15:19:05.856158|S|100|6.8|0|100
C|NVAX|20250730|15:20:04.661620|S|100|6.8|0|100
C|NVAX|20250730|15:20:20.651822|S|100|6.8|0|100
C|NVAX|20250730|15:21:40.201814|S|100|6.81|0|100
C|NVAX|20250730|15:21:40.201860|S|82|6.81|0|82
C|NVAX|20250730|15:21:52.389112|S|100|6.8|0|100
C|NVAX|20250730|15:22:00.579144|S|100|6.8|0|100
C|NVAX|20250730|15:22:18.372201|S|100|6.8|0|100
C|NVAX|20250730|15:23:50.384289|S|100|6.79|0|100
C|NVAX|20250730|15:23:59.125970|S|100|6.79|0|100
C|NVAX|20250730|15:24:00.010640|S|100|6.79|0|100
C|NVAX|20250730|15:24:02.238529|S|100|6.79|0|100
C|NVAX|20250730|15:24:02.533389|S|100|6.79|0|100
C|NVAX|20250730|15:26:06.253237|S|100|6.8|0|100
C|NVAX|20250730|15:27:19.276560|S|41|6.8|0|41
C|NVAX|20250730|15:27:19.689843|S|59|6.8|0|59
C|NVAX|20250730|15:28:06.690646|S|100|6.8|0|100
C|NVAX|20250730|15:28:36.837307|S|100|6.79|0|100
C|NVAX|20250730|15:28:36.837307|S|100|6.79|0|100
C|NVAX|20250730|15:28:52.051440|S|100|6.79|0|100
C|NVAX|20250730|15:28:56.352031|S|29|6.79|0|29
C|NVAX|20250730|15:29:20.880770|S|100|6.78|0|100
C|NVAX|20250730|15:31:21.552531|S|456|6.805|0|456
C|NVAX|20250730|15:31:21.552597|S|34|6.805|0|34
C|NVAX|20250730|15:32:32.622921|S|100|6.8|0|100
C|NVAX|20250730|15:32:34.761030|S|34|6.8|0|34
C|NVAX|20250730|15:32:36.019192|S|100|6.79|0|100
C|NVAX|20250730|15:34:17.377289|S|200|6.8|0|200
C|NVAX|20250730|15:34:39.946435|S|100|6.8|0|100
C|NVAX|20250730|15:34:39.946435|S|100|6.8|0|100
C|NVAX|20250730|15:36:35.054341|S|100|6.81|0|100
C|NVAX|20250730|15:37:36.144464|S|100|6.8|0|100
C|NVAX|20250730|15:37:36.307280|S|100|6.8|0|100
C|NVAX|20250730|15:37:37.562853|S|100|6.8|0|100
C|NVAX|20250730|15:38:04.013289|S|100|6.8|0|100
C|NVAX|20250730|15:38:21.719437|S|259|6.81|0|259
C|NVAX|20250730|15:38:21.750116|S|41|6.81|0|41
C|NVAX|20250730|15:38:45.078546|S|100|6.81|0|100
C|NVAX|20250730|15:40:16.999640|S|100|6.8|0|100
C|NVAX|20250730|15:40:34.228672|S|100|6.8|0|100
C|NVAX|20250730|15:41:39.439152|S|66|6.81|0|66
C|NVAX|20250730|15:41:39.439170|S|34|6.81|0|34
C|NVAX|20250730|15:42:15.689046|S|191|6.805|0|191
C|NVAX|20250730|15:42:15.808440|S|99|6.805|0|99
C|NVAX|20250730|15:42:48.702843|S|100|6.8|0|100
C|NVAX|20250730|15:42:51.839095|S|100|6.79|0|100
C|NVAX|20250730|15:43:05.975258|S|100|6.79|0|100
C|NVAX|20250730|15:43:40.242153|S|37|6.8|0|37
C|NVAX|20250730|15:44:25.588483|S|63|6.8|0|63
C|NVAX|20250730|15:44:46.077996|S|34|6.8|0|34
C|NVAX|20250730|15:48:34.279830|S|100|6.79|0|100
C|NVAX|20250730|15:48:43.252042|S|100|6.79|0|100
C|NVAX|20250730|15:48:43.252042|S|100|6.79|0|100
C|NVAX|20250730|15:48:43.252042|S|100|6.79|0|100
C|NVAX|20250730|15:48:51.198485|S|100|6.79|0|100
C|NVAX|20250730|15:48:53.957793|S|100|6.79|0|100
C|NVAX|20250730|15:50:51.100605|S|100|6.805|0|100
C|NVAX|20250730|15:51:01.225787|S|100|6.81|0|100
C|NVAX|20250730|15:51:55.547991|S|100|6.81|0|100
C|NVAX|20250730|15:52:00.036344|S|99|6.81|0|99
C|NVAX|20250730|15:52:02.189650|S|1|6.81|0|1
C|NVAX|20250730|15:52:06.047038|S|49|6.81|0|49
C|NVAX|20250730|15:53:36.614038|S|12|6.815|0|12
C|NVAX|20250730|15:53:49.202055|S|8|6.82|0|8
C|NVAX|20250730|15:53:50.607830|S|10|6.82|0|10
C|NVAX|20250730|15:53:55.060260|S|100|6.82|0|100
C|NVAX|20250730|15:54:33.658557|S|100|6.82|0|100
C|NVAX|20250730|15:55:00.025657|S|100|6.82|0|100
C|NVAX|20250730|15:55:00.025657|S|55|6.82|0|55
C|NVAX|20250730|15:57:00.247035|S|25|6.84|0|25
C|NVAX|20250730|15:57:50.713321|S|100|6.84|0|100
C|NVAX|20250730|15:57:52.017037|S|100|6.84|0|100
C|NVAX|20250730|15:57:53.681291|S|100|6.84|0|100
C|NVAX|20250730|15:57:59.138426|S|100|6.84|0|100
C|NVAX|20250730|15:58:08.247825|S|19|6.85|0|19
C|NVAX|20250730|15:58:09.627758|S|8|6.85|0|8
C|NVAX|20250730|15:58:09.627877|S|100|6.85|0|100
C|NVAX|20250730|15:58:10.089995|S|74|6.85|0|74
C|NVAX|20250730|15:59:04.737137|S|100|6.85|0|100
C|NVAX|20250730|15:59:06.209208|S|100|6.85|0|100
C|NVAX|20250730|15:59:06.670016|S|100|6.85|0|100
C|NVAX|20250730|15:59:09.478524|S|100|6.85|0|100
C|NVAX|20250730|15:59:16.371281|S|82|6.85|0|82
C|NVAX|20250730|15:59:16.371281|S|18|6.85|0|18
C|NVAX|20250730|15:59:17.029410|S|100|6.85|0|100
C|NVAX|20250730|15:59:17.031158|S|3|6.85|0|3
C|NVAX|20250730|15:59:17.031200|S|3|6.85|0|3
C|NVAX|20250730|15:59:17.031200|S|97|6.85|0|97
C|NVAX|20250730|15:59:17.031267|S|100|6.85|0|100
C|NVAX|20250730|15:59:17.031335|S|74|6.85|0|74
C|NVAX|20250730|15:59:17.031336|S|26|6.85|0|26
C|NVAX|20250730|15:59:17.031336|S|897|6.85|0|897
C|NVAX|20250730|15:59:21.477217|S|100|6.84|0|100
C|NVAX|20250730|15:59:23.776187|S|100|6.84|0|100
C|NVAX|20250730|15:59:24.012753|S|100|6.84|0|100
C|NVAX|20250730|15:59:24.951055|S|100|6.84|0|100
C|NVAX|20250730|15:59:24.951136|S|31|6.84|0|31
C|NVAX|20250730|15:59:25.371472|S|100|6.84|0|100
C|NVAX|20250730|15:59:26.702861|S|100|6.84|0|100
C|NVAX|20250730|15:59:29.938768|S|82|6.84|0|82
C|NVAX|20250730|15:59:29.938768|S|18|6.84|0|18
C|NVAX|20250730|15:59:30.002465|S|100|6.84|0|100
C|NVAX|20250730|15:59:34.717665|S|72|6.85|0|72
C|NVAX|20250730|15:59:34.886476|S|20|6.85|0|20
C|NVAX|20250730|15:59:36.420673|S|8|6.85|0|8
C|NVAX|20250730|15:59:36.420673|S|17|6.85|0|17
C|NVAX|20250730|15:59:36.420820|S|25|6.85|0|25
C|NVAX|20250730|15:59:36.792380|S|100|6.84|0|100
C|NVAX|20250730|15:59:39.387624|S|100|6.84|0|100
C|NVAX|20250730|15:59:40.672099|S|100|6.845|0|100
C|NVAX|20250730|15:59:40.677559|S|100|6.845|0|100
C|NVAX|20250730|15:59:40.689204|S|100|6.845|0|100
C|NVAX|20250730|15:59:40.690056|S|100|6.845|0|100
C|NVAX|20250730|15:59:40.706422|S|100|6.845|0|100
C|NVAX|20250730|15:59:42.540765|S|100|6.845|0|100
C|NVAX|20250730|15:59:44.616486|S|100|6.845|0|100
C|NVAX|20250730|15:59:44.750540|S|100|6.845|0|100
C|NVAX|20250730|15:59:45.001592|S|100|6.845|0|100
C|NVAX|20250730|15:59:46.765405|S|100|6.85|0|100
C|NVAX|20250730|15:59:47.824989|S|11|6.85|0|11
C|NVAX|20250730|15:59:48.327194|S|10|6.85|0|10
C|NVAX|20250730|15:59:48.451460|S|16|6.85|0|16
C|NVAX|20250730|15:59:50.522437|S|2|6.85|0|2
C|NVAX|20250730|15:59:50.554994|S|83|6.85|0|83
C|NVAX|20250730|15:59:50.870019|S|104|6.85|0|104
C|NVAX|20250730|15:59:51.639420|S|4|6.85|0|4
C|NVAX|20250730|15:59:51.896498|S|87|6.85|0|87
C|NVAX|20250730|15:59:52.255279|S|76|6.85|0|76
C|NVAX|20250730|15:59:53.729636|S|2|6.84|0|2
C|NVAX|20250730|15:59:53.999026|S|3|6.85|0|3
C|NVAX|20250730|15:59:55.032466|S|96|6.84|0|96
C|NVAX|20250730|15:59:55.074203|S|100|6.85|0|100
C|NVAX|20250730|15:59:55.087847|S|1|6.84|0|1
C|NVAX|20250730|15:59:55.087847|S|4|6.84|0|4
C|NVAX|20250730|15:59:55.122052|S|14|6.85|0|14
C|NVAX|20250730|15:59:55.133586|S|17|6.85|0|17
C|NVAX|20250730|15:59:55.252161|S|93|6.84|0|93
C|NVAX|20250730|15:59:55.252161|S|7|6.84|0|7
C|NVAX|20250730|15:59:55.317643|S|69|6.85|0|69
C|NVAX|20250730|15:59:55.559511|S|58|6.85|0|58
C|NVBU|20250730|10:16:12.911186|S|39|27.17|0|39
C|NVBU|20250730|11:16:07.401602|S|51|27.14|0|51
C|NVBU|20250730|11:46:37.774170|S|84|27.15|0|84
C|NVCR|20250730|09:38:32.192171|S|5|11.44|0|5
C|NVCR|20250730|09:39:41.885187|S|4|11.365|0|4
C|NVCR|20250730|09:39:41.885257|S|4|11.365|0|4
C|NVCR|20250730|09:51:15.639010|S|75|11.28|0|75
C|NVCR|20250730|09:51:15.639076|S|25|11.28|0|25
C|NVCR|20250730|09:59:32.839608|S|75|11.39|0|75
C|NVCR|20250730|10:01:45.509760|S|75|11.3|0|75
C|NVCR|20250730|10:01:45.509828|S|5|11.3|0|5
C|NVCR|20250730|10:14:09.154908|S|100|11.445|0|100
C|NVCR|20250730|10:31:40.920708|S|8|11.37|0|8
C|NVCR|20250730|10:32:03.998828|S|8|11.37|0|8
C|NVCR|20250730|10:32:56.629357|S|216|11.36|0|216
C|NVCR|20250730|10:32:56.629357|S|208|11.36|0|208
C|NVCR|20250730|12:05:14.246433|S|75|11.37|0|75
C|NVCR|20250730|12:05:29.246442|S|75|11.37|0|75
C|NVCR|20250730|12:08:04.090536|S|75|11.37|0|75
C|NVCR|20250730|12:13:19.611977|S|4|11.41|0|4
C|NVCR|20250730|12:16:55.573448|S|3|11.42|0|3
C|NVCR|20250730|13:01:05.514825|S|75|11.64|0|75
C|NVCR|20250730|13:01:05.514908|S|30|11.64|0|30
C|NVCR|20250730|13:55:13.386340|S|42|11.39|0|42
C|NVCR|20250730|14:00:42.083782|S|12|11.38|0|12
C|NVCR|20250730|14:41:24.216821|S|23|11.25|0|23
C|NVCR|20250730|14:41:24.216821|S|169|11.25|0|169
C|NVCR|20250730|14:41:24.216824|S|46|11.25|0|46
C|NVCR|20250730|14:41:24.216871|S|269|11.25|0|269
C|NVCR|20250730|14:41:24.216872|S|23|11.25|0|23
C|NVCR|20250730|14:41:24.216872|S|23|11.25|0|23
C|NVCR|20250730|14:41:24.216874|S|100|11.25|0|100
C|NVCR|20250730|14:41:24.216874|S|23|11.25|0|23
C|NVCR|20250730|14:41:24.216875|S|23|11.25|0|23
C|NVCR|20250730|14:41:24.216875|S|269|11.25|0|269
C|NVCR|20250730|14:41:24.216876|S|394|11.25|0|394
C|NVCR|20250730|14:41:24.216903|S|28|11.25|0|28
C|NVCR|20250730|14:41:24.216904|S|110|11.25|0|110
C|NVCR|20250730|15:29:33.495040|S|1|10.96|0|1
C|NVCR|20250730|15:59:50.634362|S|42|10.98|0|42
C|NVCR|20250730|15:59:51.092282|S|45|10.98|0|45
C|NVCR|20250730|15:59:51.608485|S|2|10.98|0|2
C|NVCT|20250730|11:07:32.027143|S|10|7.59|0|10
C|NVCT|20250730|15:46:20.970921|S|7|7.63|0|7
C|NVCT|20250730|15:46:20.970930|S|7|7.63|0|7
C|NVCT|20250730|15:46:20.971036|S|86|7.63|0|86
C|NVCT|20250730|15:55:28.110474|S|100|7.515|0|100
C|NVD|20250730|09:32:24.033114|S|5|9.95|0|5
C|NVD|20250730|09:33:11.170519|S|100|9.92|0|100
C|NVD|20250730|09:43:03.213434|S|100|9.93|0|100
C|NVD|20250730|09:47:50.522268|S|79|9.87|0|79
C|NVD|20250730|09:47:50.522268|S|21|9.87|0|21
C|NVD|20250730|09:47:50.522794|S|21|9.87|0|21
C|NVD|20250730|09:47:52.180082|S|200|9.88|0|200
C|NVD|20250730|09:47:52.180147|S|400|9.88|0|400
C|NVD|20250730|09:48:27.671770|S|300|9.87|0|300
C|NVD|20250730|09:48:27.682162|S|100|9.87|0|100
C|NVD|20250730|09:48:27.682244|S|300|9.87|0|300
C|NVD|20250730|09:48:27.691593|S|300|9.87|0|300
C|NVD|20250730|09:48:27.697773|S|300|9.87|0|300
C|NVD|20250730|09:48:27.703599|S|300|9.87|0|300
C|NVD|20250730|09:50:22.833857|S|100|9.85|0|100
C|NVD|20250730|09:51:44.966365|S|100|9.84|0|100
C|NVD|20250730|09:55:34.156812|S|73|9.84|0|73
C|NVD|20250730|10:06:15.526014|S|300|9.84|0|300
C|NVD|20250730|10:06:15.526143|S|300|9.84|0|300
C|NVD|20250730|10:06:15.900763|S|300|9.84|0|300
C|NVD|20250730|10:06:15.909325|S|300|9.84|0|300
C|NVD|20250730|10:06:21.186027|S|300|9.84|0|300
C|NVD|20250730|10:06:22.033097|S|300|9.84|0|300
C|NVD|20250730|10:07:34.309979|S|300|9.81|0|300
C|NVD|20250730|10:15:16.961718|S|100|9.81|0|100
C|NVD|20250730|10:15:16.961718|S|100|9.81|0|100
C|NVD|20250730|10:15:16.961879|S|100|9.81|0|100
C|NVD|20250730|10:15:16.962308|S|100|9.81|0|100
C|NVD|20250730|10:20:34.001233|S|100|9.82|0|100
C|NVD|20250730|10:24:10.413670|S|100|9.78|0|100
C|NVD|20250730|10:24:10.413670|S|359|9.78|0|359
C|NVD|20250730|10:24:36.803262|S|100|9.79|0|100
C|NVD|20250730|10:28:32.803474|S|1|9.77|0|1
C|NVD|20250730|10:30:23.206589|S|100|9.78|0|100
C|NVD|20250730|10:45:26.797804|S|100|9.76|0|100
C|NVD|20250730|10:45:26.797837|S|100|9.76|0|100
C|NVD|20250730|10:45:26.797856|S|100|9.76|0|100
C|NVD|20250730|10:45:27.381075|S|100|9.76|0|100
C|NVD|20250730|10:47:27.714898|S|1168|9.75|0|1168
C|NVD|20250730|10:52:57.229198|S|300|9.73|0|300
C|NVD|20250730|10:52:57.229296|S|100|9.73|0|100
C|NVD|20250730|10:52:58.799732|S|300|9.73|0|300
C|NVD|20250730|10:53:02.730457|S|900|9.73|0|900
C|NVD|20250730|10:53:02.734331|S|800|9.73|0|800
C|NVD|20250730|10:56:16.277681|S|100|9.7|0|100
C|NVD|20250730|10:57:03.664693|S|300|9.7|0|300
C|NVD|20250730|10:57:03.664947|S|300|9.7|0|300
C|NVD|20250730|10:57:30.944131|S|100|9.73|0|100
C|NVD|20250730|11:00:24.512548|S|300|9.735|0|300
C|NVD|20250730|11:03:04.533931|S|100|9.77|0|100
C|NVD|20250730|11:03:04.533943|S|14|9.77|0|14
C|NVD|20250730|11:03:22.464212|S|100|9.76|0|100
C|NVD|20250730|11:11:37.251098|S|100|9.81|0|100
C|NVD|20250730|11:15:35.674468|S|100|9.79|0|100
C|NVD|20250730|11:23:13.136204|S|5|9.78|0|5
C|NVD|20250730|11:33:08.514073|S|700|9.81|0|700
C|NVD|20250730|11:33:46.205887|S|100|9.82|0|100
C|NVD|20250730|11:34:34.044750|S|700|9.81|0|700
C|NVD|20250730|11:34:39.360679|S|900|9.81|0|900
C|NVD|20250730|11:54:15.834423|S|50|9.75|0|50
C|NVD|20250730|11:54:15.834423|S|100|9.75|0|100
C|NVD|20250730|11:54:43.645289|S|100|9.74|0|100
C|NVD|20250730|12:05:28.133394|S|100|9.75|0|100
C|NVD|20250730|12:15:31.812569|S|100|9.72|0|100
C|NVD|20250730|12:21:26.028095|S|200|9.72|0|200
C|NVD|20250730|12:26:08.387072|S|100|9.74|0|100
C|NVD|20250730|12:26:08.387146|S|300|9.74|0|300
C|NVD|20250730|12:32:19.873887|S|300|9.74|0|300
C|NVD|20250730|12:33:27.829871|S|300|9.74|0|300
C|NVD|20250730|12:33:27.829884|S|100|9.74|0|100
C|NVD|20250730|12:36:21.234123|S|300|9.73|0|300
C|NVD|20250730|12:36:21.234883|S|300|9.73|0|300
C|NVD|20250730|12:36:25.037280|S|1700|9.73|0|1700
C|NVD|20250730|12:39:24.058207|S|300|9.74|0|300
C|NVD|20250730|12:39:28.985758|S|549|9.74|0|549
C|NVD|20250730|12:40:28.634469|S|300|9.73|0|300
C|NVD|20250730|12:40:28.978337|S|300|9.73|0|300
C|NVD|20250730|12:40:28.978692|S|300|9.73|0|300
C|NVD|20250730|12:43:33.523312|S|100|9.73|0|100
C|NVD|20250730|12:51:20.371468|S|100|9.705|0|100
C|NVD|20250730|12:51:39.256408|S|100|9.71|0|100
C|NVD|20250730|13:09:30.323487|S|300|9.71|0|300
C|NVD|20250730|13:09:30.323614|S|300|9.71|0|300
C|NVD|20250730|13:09:30.647351|S|300|9.71|0|300
C|NVD|20250730|13:09:34.260244|S|300|9.71|0|300
C|NVD|20250730|13:09:42.009408|S|441|9.71|0|441
C|NVD|20250730|13:09:56.225546|S|300|9.71|0|300
C|NVD|20250730|13:09:56.225747|S|300|9.71|0|300
C|NVD|20250730|13:09:56.226024|S|300|9.71|0|300
C|NVD|20250730|13:10:03.979455|S|3100|9.71|0|3100
C|NVD|20250730|13:10:14.621066|S|1382|9.71|0|1382
C|NVD|20250730|13:16:35.266152|S|40|9.69|0|40
C|NVD|20250730|13:18:11.767409|S|15|9.69|0|15
C|NVD|20250730|13:18:17.316768|S|53|9.68|0|53
C|NVD|20250730|13:29:17.150650|S|2600|9.73|0|2600
C|NVD|20250730|13:29:17.151396|S|2000|9.73|0|2000
C|NVD|20250730|13:45:02.822668|S|100|9.73|0|100
C|NVD|20250730|13:54:06.466685|S|300|9.71|0|300
C|NVD|20250730|13:58:48.621284|S|300|9.7|0|300
C|NVD|20250730|13:58:58.044241|S|300|9.7|0|300
C|NVD|20250730|13:58:58.044484|S|10|9.7|0|10
C|NVD|20250730|14:00:02.632633|S|300|9.71|0|300
C|NVD|20250730|14:00:20.773343|S|400|9.7|0|400
C|NVD|20250730|14:00:20.774261|S|200|9.7|0|200
C|NVD|20250730|14:02:21.657282|S|100|9.73|0|100
C|NVD|20250730|14:02:21.657282|S|813|9.73|0|813
C|NVD|20250730|14:08:21.827364|S|1|9.65|0|1
C|NVD|20250730|14:09:49.480774|S|100|9.68|0|100
C|NVD|20250730|14:11:43.346512|S|200|9.665|0|200
C|NVD|20250730|14:11:57.185955|S|300|9.66|0|300
C|NVD|20250730|14:11:59.114564|S|300|9.66|0|300
C|NVD|20250730|14:15:05.077503|S|300|9.66|0|300
C|NVD|20250730|14:27:42.424586|S|300|9.68|0|300
C|NVD|20250730|14:28:08.106736|S|300|9.67|0|300
C|NVD|20250730|14:36:45.580670|S|200|9.65|0|200
C|NVD|20250730|14:36:48.373373|S|2100|9.67|0|2100
C|NVD|20250730|14:38:37.590157|S|400|9.67|0|400
C|NVD|20250730|14:45:58.754205|S|100|9.64|0|100
C|NVD|20250730|14:58:09.346602|S|2200|9.76|0|2200
C|NVD|20250730|14:58:09.407470|S|2200|9.76|0|2200
C|NVD|20250730|14:58:17.638369|S|300|9.77|0|300
C|NVD|20250730|14:58:30.545389|S|300|9.78|0|300
C|NVD|20250730|14:58:33.424414|S|300|9.78|0|300
C|NVD|20250730|14:58:34.423636|S|658|9.78|0|658
C|NVD|20250730|14:58:34.671164|S|300|9.78|0|300
C|NVD|20250730|14:58:36.159074|S|300|9.78|0|300
C|NVD|20250730|14:58:36.337890|S|300|9.78|0|300
C|NVD|20250730|14:58:38.807175|S|300|9.78|0|300
C|NVD|20250730|14:58:39.471518|S|300|9.78|0|300
C|NVD|20250730|14:58:39.478944|S|1339|9.78|0|1339
C|NVD|20250730|14:59:41.022018|S|10|9.85|0|10
C|NVD|20250730|14:59:45.280871|S|100|9.83|0|100
C|NVD|20250730|14:59:48.722226|S|707|9.83|0|707
C|NVD|20250730|15:00:06.818288|S|100|9.85|0|100
C|NVD|20250730|15:00:28.447710|S|654|9.89|0|654
C|NVD|20250730|15:00:28.447966|S|710|9.89|0|710
C|NVD|20250730|15:01:43.655635|S|1700|9.85|0|1700
C|NVD|20250730|15:01:59.522475|S|300|9.81|0|300
C|NVD|20250730|15:02:00.135384|S|200|9.82|0|200
C|NVD|20250730|15:02:01.523822|S|300|9.82|0|300
C|NVD|20250730|15:02:03.726687|S|300|9.82|0|300
C|NVD|20250730|15:02:08.679485|S|900|9.83|0|900
C|NVD|20250730|15:02:22.015474|S|100|9.8|0|100
C|NVD|20250730|15:03:00.030775|S|100|9.78|0|100
C|NVD|20250730|15:05:53.867224|S|1100|9.82|0|1100
C|NVD|20250730|15:06:00.207917|S|100|9.82|0|100
C|NVD|20250730|15:06:00.638693|S|400|9.82|0|400
C|NVD|20250730|15:06:01.801712|S|2600|9.82|0|2600
C|NVD|20250730|15:06:17.821593|S|690|9.83|0|690
C|NVD|20250730|15:08:59.799316|S|900|9.77|0|900
C|NVD|20250730|15:09:30.337298|S|900|9.74|0|900
C|NVD|20250730|15:14:38.215450|S|300|9.7|0|300
C|NVD|20250730|15:53:19.627090|S|300|9.72|0|300
C|NVD|20250730|15:54:17.507836|S|100|9.69|0|100
C|NVD|20250730|15:54:30.176631|S|100|9.69|0|100
C|NVD|20250730|15:54:30.179668|S|100|9.69|0|100
C|NVD|20250730|15:54:30.179691|S|100|9.69|0|100
C|NVD|20250730|15:54:30.179798|S|100|9.69|0|100
C|NVD|20250730|15:54:30.179852|S|300|9.69|0|300
C|NVD|20250730|15:54:40.125403|S|200|9.69|0|200
C|NVD|20250730|15:54:50.578203|S|100|9.69|0|100
C|NVD|20250730|15:54:59.550620|S|300|9.69|0|300
C|NVD|20250730|15:54:59.566222|S|300|9.69|0|300
C|NVD|20250730|15:55:00.062784|S|100|9.72|0|100
C|NVD|20250730|15:55:00.062792|S|100|9.72|0|100
C|NVD|20250730|15:55:00.062800|S|100|9.72|0|100
C|NVD|20250730|15:55:00.062862|S|100|9.72|0|100
C|NVD|20250730|15:55:00.062875|S|100|9.72|0|100
C|NVD|20250730|15:55:00.062919|S|100|9.72|0|100
C|NVD|20250730|15:58:22.401078|S|100|9.71|0|100
C|NVDA|20250730|09:30:00.044358|S|47|176.55|0|47
C|NVDA|20250730|09:30:01.615106|S|35|176.31|0|35
C|NVDA|20250730|09:30:06.164444|S|100|176.295|0|100
C|NVDA|20250730|09:30:27.619863|S|100|176.18|0|100
C|NVDA|20250730|09:30:43.302854|S|100|176.49|0|100
C|NVDA|20250730|09:31:01.514988|S|100|176.37|0|100
C|NVDA|20250730|09:31:04.656297|S|100|176.37|0|100
C|NVDA|20250730|09:31:20.569936|S|125|176.355|0|125
C|NVDA|20250730|09:31:29.370610|S|100|176.625|0|100
C|NVDA|20250730|09:31:42.962313|S|16|176.795|0|16
C|NVDA|20250730|09:32:20.091891|S|150|177.115|0|150
C|NVDA|20250730|09:32:20.216331|S|117|176.9|0|117
C|NVDA|20250730|09:32:50.346031|S|100|177.03|0|100
C|NVDA|20250730|09:33:18.773245|S|1|176.94|0|1
C|NVDA|20250730|09:34:47.791542|S|100|177.14|0|100
C|NVDA|20250730|09:35:33.808470|S|100|177.43|0|100
C|NVDA|20250730|09:35:41.892358|S|3|177.42|0|3
C|NVDA|20250730|09:35:42.305547|S|100|177.415|0|100
C|NVDA|20250730|09:35:43.779494|S|100|177.4|0|100
C|NVDA|20250730|09:35:46.278576|S|100|177.39|0|100
C|NVDA|20250730|09:35:47.493304|S|100|177.36|0|100
C|NVDA|20250730|09:35:56.481199|S|100|177.38|0|100
C|NVDA|20250730|09:36:19.799091|S|125|177.51|0|125
C|NVDA|20250730|09:36:29.375568|S|100|177.425|0|100
C|NVDA|20250730|09:36:29.573693|S|34|177.425|0|34
C|NVDA|20250730|09:37:36.245524|S|100|177.465|0|100
C|NVDA|20250730|09:39:19.057651|S|2|177.24|0|2
C|NVDA|20250730|09:39:47.513607|S|1|177.42|0|1
C|NVDA|20250730|09:44:36.291811|S|65|177.3|0|65
C|NVDA|20250730|09:44:36.350799|S|100|177.285|0|100
C|NVDA|20250730|09:46:32.512337|S|41|177.855|0|41
C|NVDA|20250730|09:47:20.711396|S|3|177.675|0|3
C|NVDA|20250730|09:48:02.286138|S|100|177.72|0|100
C|NVDA|20250730|09:50:09.928711|S|100|177.93|0|100
C|NVDA|20250730|09:50:27.303849|S|7|177.89|0|7
C|NVDA|20250730|09:50:28.982417|S|400|178.02|0|400
C|NVDA|20250730|09:50:28.983538|S|600|178.02|0|600
C|NVDA|20250730|09:51:10.415762|S|100|177.92|0|100
C|NVDA|20250730|09:52:30.015190|S|2|177.98|0|2
C|NVDA|20250730|09:52:56.317833|S|100|178.075|0|100
C|NVDA|20250730|09:53:04.012539|S|3|178.115|0|3
C|NVDA|20250730|09:53:06.519655|S|108|178.115|0|108
C|NVDA|20250730|09:55:04.037217|S|35|177.92|0|35
C|NVDA|20250730|09:55:04.037238|S|25|177.92|0|25
C|NVDA|20250730|10:00:30.020075|S|150|177.775|0|150
C|NVDA|20250730|10:06:08.508367|S|2|177.955|0|2
C|NVDA|20250730|10:06:08.508393|S|1|177.955|0|1
C|NVDA|20250730|10:06:08.508408|S|97|177.955|0|97
C|NVDA|20250730|10:08:01.264838|S|100|178.22|0|100
C|NVDA|20250730|10:09:08.977915|S|100|178.34|0|100
C|NVDA|20250730|10:09:09.516807|S|100|178.33|0|100
C|NVDA|20250730|10:09:17.974441|S|100|178.25|0|100
C|NVDA|20250730|10:09:23.340703|S|100|178.22|0|100
C|NVDA|20250730|10:09:49.333124|S|100|178.14|0|100
C|NVDA|20250730|10:10:10.159022|S|100|178.1|0|100
C|NVDA|20250730|10:10:10.423017|S|14|178.1|0|14
C|NVDA|20250730|10:10:46.490492|S|100|177.99|0|100
C|NVDA|20250730|10:10:53.742636|S|100|178.08|0|100
C|NVDA|20250730|10:11:32.587014|S|2|177.94|0|2
C|NVDA|20250730|10:13:08.812341|S|100|178.23|0|100
C|NVDA|20250730|10:15:08.754827|S|100|178.23|0|100
C|NVDA|20250730|10:15:09.101322|S|100|178.24|0|100
C|NVDA|20250730|10:15:17.087983|S|74|178.26|0|74
C|NVDA|20250730|10:16:10.637228|E|8|178.31|0|8
C|NVDA|20250730|10:16:10.638046|E|7|178.31|0|7
C|NVDA|20250730|10:17:35.582731|S|100|178.23|0|100
C|NVDA|20250730|10:17:43.911479|S|100|178.28|0|100
C|NVDA|20250730|10:18:28.555964|S|100|178.24|0|100
C|NVDA|20250730|10:18:49.245935|S|100|178.33|0|100
C|NVDA|20250730|10:18:56.909446|S|100|178.35|0|100
C|NVDA|20250730|10:20:16.878137|S|100|178.19|0|100
C|NVDA|20250730|10:20:43.495974|S|27|178.31|0|27
C|NVDA|20250730|10:21:24.300160|S|74|178.375|0|74
C|NVDA|20250730|10:21:24.383857|S|100|178.4|0|100
C|NVDA|20250730|10:21:29.280413|S|4|178.41|0|4
C|NVDA|20250730|10:21:45.041344|S|100|178.485|0|100
C|NVDA|20250730|10:21:54.498278|S|100|178.54|0|100
C|NVDA|20250730|10:21:54.522710|S|100|178.54|0|100
C|NVDA|20250730|10:22:15.275618|S|284|178.48|0|284
C|NVDA|20250730|10:22:22.262963|S|2|178.53|0|2
C|NVDA|20250730|10:22:23.020322|S|100|178.52|0|100
C|NVDA|20250730|10:23:13.691153|S|100|178.455|0|100
C|NVDA|20250730|10:24:15.642241|S|620|178.5|0|620
C|NVDA|20250730|10:24:15.915029|S|694|178.5|0|694
C|NVDA|20250730|10:24:35.066792|E|35|178.54|0|35
C|NVDA|20250730|10:25:03.550559|S|10|178.54|0|10
C|NVDA|20250730|10:25:22.331868|S|200|178.5|0|200
C|NVDA|20250730|10:25:33.599190|S|100|178.52|0|100
C|NVDA|20250730|10:25:36.012249|S|39|178.52|0|39
C|NVDA|20250730|10:25:36.012249|S|681|178.52|0|681
C|NVDA|20250730|10:25:40.288272|S|271|178.53|0|271
C|NVDA|20250730|10:25:51.661498|S|100|178.57|0|100
C|NVDA|20250730|10:25:55.693332|S|60|178.58|0|60
C|NVDA|20250730|10:25:55.700678|S|1|178.56|0|1
C|NVDA|20250730|10:26:02.616780|S|16|178.61|0|16
C|NVDA|20250730|10:26:03.237490|S|100|178.66|0|100
C|NVDA|20250730|10:26:03.277678|S|100|178.66|0|100
C|NVDA|20250730|10:26:03.445932|S|100|178.66|0|100
C|NVDA|20250730|10:26:13.672023|S|100|178.63|0|100
C|NVDA|20250730|10:26:16.881107|S|100|178.63|0|100
C|NVDA|20250730|10:27:12.620784|S|100|178.64|0|100
C|NVDA|20250730|10:27:13.718595|S|21|178.64|0|21
C|NVDA|20250730|10:27:15.095638|S|85|178.62|0|85
C|NVDA|20250730|10:27:20.076823|S|76|178.66|0|76
C|NVDA|20250730|10:27:40.888770|S|100|178.66|0|100
C|NVDA|20250730|10:27:45.295665|S|100|178.63|0|100
C|NVDA|20250730|10:27:53.334190|S|100|178.68|0|100
C|NVDA|20250730|10:27:55.296233|S|100|178.7|0|100
C|NVDA|20250730|10:28:15.013122|S|115|178.7|0|115
C|NVDA|20250730|10:28:15.013135|S|451|178.7|0|451
C|NVDA|20250730|10:28:15.013136|S|132|178.7|0|132
C|NVDA|20250730|10:28:15.013156|S|204|178.7|0|204
C|NVDA|20250730|10:28:42.533593|S|100|178.54|0|100
C|NVDA|20250730|10:28:42.554047|S|100|178.54|0|100
C|NVDA|20250730|10:28:42.660894|S|100|178.53|0|100
C|NVDA|20250730|10:28:42.663608|S|100|178.53|0|100
C|NVDA|20250730|10:29:12.546047|S|100|178.48|0|100
C|NVDA|20250730|10:31:01.574931|S|6|178.52|0|6
C|NVDA|20250730|10:32:16.730824|S|100|178.58|0|100
C|NVDA|20250730|10:32:16.731189|S|80|178.58|0|80
C|NVDA|20250730|10:32:16.731189|S|20|178.58|0|20
C|NVDA|20250730|10:32:23.530221|S|365|178.56|0|365
C|NVDA|20250730|10:34:20.722946|S|6|178.39|0|6
C|NVDA|20250730|10:34:59.457341|S|3|178.515|0|3
C|NVDA|20250730|10:40:31.563453|S|1|178.495|0|1
C|NVDA|20250730|10:40:36.301610|S|2|178.44|0|2
C|NVDA|20250730|10:40:52.279661|S|100|178.445|0|100
C|NVDA|20250730|10:42:57.457762|S|100|178.665|0|100
C|NVDA|20250730|10:45:31.658364|S|5|178.765|0|5
C|NVDA|20250730|10:45:59.742369|S|3|178.715|0|3
C|NVDA|20250730|10:46:50.368062|S|20|178.815|0|20
C|NVDA|20250730|10:48:52.921005|S|100|178.865|0|100
C|NVDA|20250730|10:49:48.588110|S|7|178.84|0|7
C|NVDA|20250730|10:50:37.191779|S|100|178.905|0|100
C|NVDA|20250730|10:51:09.865741|S|2|179|0|2
C|NVDA|20250730|10:51:09.865742|S|10|179|0|10
C|NVDA|20250730|10:52:02.041280|S|150|178.985|0|150
C|NVDA|20250730|10:56:12.037204|S|100|179.155|0|100
C|NVDA|20250730|10:57:13.201770|S|100|179.105|0|100
C|NVDA|20250730|10:58:00.182517|S|1|179|0|1
C|NVDA|20250730|11:00:11.561264|S|100|178.91|0|100
C|NVDA|20250730|11:00:12.500533|S|24|178.93|0|24
C|NVDA|20250730|11:00:14.541286|S|100|178.94|0|100
C|NVDA|20250730|11:00:14.546175|S|100|178.94|0|100
C|NVDA|20250730|11:00:14.607779|S|100|178.94|0|100
C|NVDA|20250730|11:00:43.403135|S|100|178.95|0|100
C|NVDA|20250730|11:01:04.510886|S|18|178.805|0|18
C|NVDA|20250730|11:01:50.623026|S|100|178.655|0|100
C|NVDA|20250730|11:01:50.651203|S|300|178.65|0|300
C|NVDA|20250730|11:02:47.207878|S|48|178.735|0|48
C|NVDA|20250730|11:03:53.802679|S|1|178.62|0|1
C|NVDA|20250730|11:05:59.443196|S|6|178.61|0|6
C|NVDA|20250730|11:10:25.140365|S|100|178.575|0|100
C|NVDA|20250730|11:10:32.486042|S|150|178.535|0|150
C|NVDA|20250730|11:10:39.571952|S|100|178.49|0|100
C|NVDA|20250730|11:10:41.086699|S|50|178.5|0|50
C|NVDA|20250730|11:11:05.863985|S|4|178.445|0|4
C|NVDA|20250730|11:11:05.925077|S|100|178.455|0|100
C|NVDA|20250730|11:11:15.555130|S|84|178.405|0|84
C|NVDA|20250730|11:11:32.773546|S|100|178.34|0|100
C|NVDA|20250730|11:12:01.458699|S|100|178.315|0|100
C|NVDA|20250730|11:12:42.098750|S|3|178.42|0|3
C|NVDA|20250730|11:14:11.241692|S|100|178.245|0|100
C|NVDA|20250730|11:14:15.243439|S|100|178.2|0|100
C|NVDA|20250730|11:15:35.941776|E|1|178.41|0|1
C|NVDA|20250730|11:16:00.731179|S|100|178.41|0|100
C|NVDA|20250730|11:16:33.542782|S|3|178.34|0|3
C|NVDA|20250730|11:20:17.348099|S|100|178.45|0|100
C|NVDA|20250730|11:20:59.367621|S|100|178.46|0|100
C|NVDA|20250730|11:22:17.218603|S|100|178.41|0|100
C|NVDA|20250730|11:24:58.458428|S|100|178.49|0|100
C|NVDA|20250730|11:25:02.640452|S|100|178.525|0|100
C|NVDA|20250730|11:25:05.783622|S|3|178.535|0|3
C|NVDA|20250730|11:25:10.642936|S|141|178.53|0|141
C|NVDA|20250730|11:26:03.088014|S|34|178.5|0|34
C|NVDA|20250730|11:26:47.928484|S|100|178.41|0|100
C|NVDA|20250730|11:26:59.700631|S|57|178.405|0|57
C|NVDA|20250730|11:28:12.300870|S|100|178.37|0|100
C|NVDA|20250730|11:30:11.040564|S|100|178.23|0|100
C|NVDA|20250730|11:30:16.273813|S|100|178.255|0|100
C|NVDA|20250730|11:30:17.773202|S|100|178.265|0|100
C|NVDA|20250730|11:34:09.385259|S|100|178.28|0|100
C|NVDA|20250730|11:34:56.420936|S|24|178.315|0|24
C|NVDA|20250730|11:38:17.123392|S|1|178.19|0|1
C|NVDA|20250730|11:38:25.204231|S|100|178.175|0|100
C|NVDA|20250730|11:39:15.030130|S|100|178.185|0|100
C|NVDA|20250730|11:41:17.581506|S|3|178.415|0|3
C|NVDA|20250730|11:42:04.639361|S|11|178.5|0|11
C|NVDA|20250730|11:44:29.164316|S|76|178.575|0|76
C|NVDA|20250730|11:44:33.970402|S|100|178.595|0|100
C|NVDA|20250730|11:50:29.294482|S|100|178.56|0|100
C|NVDA|20250730|11:54:09.281765|S|100|178.705|0|100
C|NVDA|20250730|11:56:03.081506|S|3|178.905|0|3
C|NVDA|20250730|11:56:04.619017|S|110|178.895|0|110
C|NVDA|20250730|11:57:12.976892|S|100|178.985|0|100
C|NVDA|20250730|11:57:23.625610|S|10|179.07|0|10
C|NVDA|20250730|11:57:25.499774|S|25|179.09|0|25
C|NVDA|20250730|11:58:05.621148|S|100|179.085|0|100
C|NVDA|20250730|11:59:56.123640|S|35|178.885|0|35
C|NVDA|20250730|12:00:51.947789|S|200|178.71|0|200
C|NVDA|20250730|12:01:04.819188|S|100|178.745|0|100
C|NVDA|20250730|12:02:07.991045|S|26|178.825|0|26
C|NVDA|20250730|12:02:21.959236|S|100|178.86|0|100
C|NVDA|20250730|12:10:10.676611|S|26|178.915|0|26
C|NVDA|20250730|12:12:51.597659|S|10|178.85|0|10
C|NVDA|20250730|12:14:24.982640|S|20|178.965|0|20
C|NVDA|20250730|12:15:12.248019|S|52|179|0|52
C|NVDA|20250730|12:15:12.248019|S|48|179|0|48
C|NVDA|20250730|12:15:12.313587|S|100|179.025|0|100
C|NVDA|20250730|12:15:33.917106|S|60|179.05|0|60
C|NVDA|20250730|12:15:53.469196|S|100|179.02|0|100
C|NVDA|20250730|12:20:36.733987|S|100|179.085|0|100
C|NVDA|20250730|12:21:08.698795|S|40|179.12|0|40
C|NVDA|20250730|12:22:08.818469|S|39|179.065|0|39
C|NVDA|20250730|12:22:29.171742|S|100|179.025|0|100
C|NVDA|20250730|12:22:29.171758|S|10|179.025|0|10
C|NVDA|20250730|12:26:08.383947|S|400|178.94|0|400
C|NVDA|20250730|12:26:08.383957|S|325|178.94|0|325
C|NVDA|20250730|12:26:08.384017|S|75|178.94|0|75
C|NVDA|20250730|12:26:08.384017|S|325|178.94|0|325
C|NVDA|20250730|12:26:08.384037|S|325|178.94|0|325
C|NVDA|20250730|12:26:08.384037|S|75|178.94|0|75
C|NVDA|20250730|12:26:08.384048|S|20|178.94|0|20
C|NVDA|20250730|12:26:08.384048|S|75|178.94|0|75
C|NVDA|20250730|12:27:18.593692|S|4|178.94|0|4
C|NVDA|20250730|12:33:50.820103|S|100|178.875|0|100
C|NVDA|20250730|12:35:16.354477|S|110|178.995|0|110
C|NVDA|20250730|12:37:02.054596|S|100|178.955|0|100
C|NVDA|20250730|12:37:02.054670|S|60|178.955|0|60
C|NVDA|20250730|12:37:16.662499|S|35|178.895|0|35
C|NVDA|20250730|12:37:57.179555|S|5|178.96|0|5
C|NVDA|20250730|12:41:09.178660|S|100|178.985|0|100
C|NVDA|20250730|12:41:24.541799|S|1|178.96|0|1
C|NVDA|20250730|12:42:00.848289|S|4|178.985|0|4
C|NVDA|20250730|12:43:26.099770|S|110|179.015|0|110
C|NVDA|20250730|12:44:39.668843|S|8|179.055|0|8
C|NVDA|20250730|12:47:11.638107|S|71|179.115|0|71
C|NVDA|20250730|12:47:14.596396|S|71|179.115|0|71
C|NVDA|20250730|12:47:23.957926|E|110|179.065|0|110
C|NVDA|20250730|12:47:46.952253|S|110|179|0|110
C|NVDA|20250730|12:48:45.741494|S|100|178.995|0|100
C|NVDA|20250730|12:48:45.742535|S|100|178.985|0|100
C|NVDA|20250730|12:51:16.294063|S|100|179.265|0|100
C|NVDA|20250730|12:54:05.720516|S|110|179.125|0|110
C|NVDA|20250730|12:54:27.194861|S|100|179.145|0|100
C|NVDA|20250730|12:59:12.220439|S|110|179.195|0|110
C|NVDA|20250730|13:05:34.022836|S|25|179.225|0|25
C|NVDA|20250730|13:07:19.287026|S|100|179.165|0|100
C|NVDA|20250730|13:07:29.146760|S|110|179.14|0|110
C|NVDA|20250730|13:07:31.431895|S|1|179.13|0|1
C|NVDA|20250730|13:07:36.359829|S|110|179.115|0|110
C|NVDA|20250730|13:13:20.711826|S|100|179.125|0|100
C|NVDA|20250730|13:20:09.771216|S|110|179.26|0|110
C|NVDA|20250730|13:23:29.452275|S|3|179.135|0|3
C|NVDA|20250730|13:25:21.277071|S|4|179.105|0|4
C|NVDA|20250730|13:27:10.747659|S|110|179.025|0|110
C|NVDA|20250730|13:27:12.269209|S|110|179.01|0|110
C|NVDA|20250730|13:35:52.502827|S|110|178.955|0|110
C|NVDA|20250730|13:38:26.630113|S|24|179.01|0|24
C|NVDA|20250730|13:43:10.267357|S|86|178.995|0|86
C|NVDA|20250730|13:58:58.043831|S|100|179.24|0|100
C|NVDA|20250730|13:59:45.842129|S|100|179.26|0|100
C|NVDA|20250730|13:59:47.735013|S|58|179.23|0|58
C|NVDA|20250730|13:59:51.052732|S|120|179.25|0|120
C|NVDA|20250730|13:59:52.406669|S|100|179.25|0|100
C|NVDA|20250730|13:59:53.537611|S|170|179.25|0|170
C|NVDA|20250730|13:59:53.705933|S|29|179.265|0|29
C|NVDA|20250730|13:59:53.735712|S|14|179.27|0|14
C|NVDA|20250730|13:59:53.844435|S|2|179.265|0|2
C|NVDA|20250730|13:59:53.934548|S|53|179.27|0|53
C|NVDA|20250730|13:59:53.982298|S|170|179.26|0|170
C|NVDA|20250730|13:59:54.934232|S|551|179.24|0|551
C|NVDA|20250730|14:01:09.086286|S|59|179.285|0|59
C|NVDA|20250730|14:02:08.568297|S|20|178.96|0|20
C|NVDA|20250730|14:02:11.442503|S|100|178.965|0|100
C|NVDA|20250730|14:02:36.310574|S|3|179|0|3
C|NVDA|20250730|14:03:11.572327|S|38|179.11|0|38
C|NVDA|20250730|14:04:39.666874|S|1|179.18|0|1
C|NVDA|20250730|14:06:56.638250|S|100|179.48|0|100
C|NVDA|20250730|14:08:26.056854|S|40|179.62|0|40
C|NVDA|20250730|14:10:55.840420|S|100|179.545|0|100
C|NVDA|20250730|14:11:04.263136|S|20|179.51|0|20
C|NVDA|20250730|14:11:55.981029|S|100|179.57|0|100
C|NVDA|20250730|14:13:41.534460|S|100|179.67|0|100
C|NVDA|20250730|14:14:42.580745|S|3|179.56|0|3
C|NVDA|20250730|14:16:44.799731|S|10|179.57|0|10
C|NVDA|20250730|14:16:44.799795|S|110|179.57|0|110
C|NVDA|20250730|14:19:25.286229|S|8|179.49|0|8
C|NVDA|20250730|14:21:53.208361|S|17|179.44|0|17
C|NVDA|20250730|14:21:59.881542|S|120|179.405|0|120
C|NVDA|20250730|14:22:28.122353|S|120|179.4|0|120
C|NVDA|20250730|14:23:03.915960|S|56|179.335|0|56
C|NVDA|20250730|14:23:11.658278|S|10|179.38|0|10
C|NVDA|20250730|14:24:05.236428|S|3|179.31|0|3
C|NVDA|20250730|14:29:00.892850|S|5|179.515|0|5
C|NVDA|20250730|14:30:53.987131|S|26|179.515|0|26
C|NVDA|20250730|14:34:35.400521|S|3|179.61|0|3
C|NVDA|20250730|14:34:37.006743|S|120|179.66|0|120
C|NVDA|20250730|14:36:02.607899|S|100|179.75|0|100
C|NVDA|20250730|14:36:02.607957|S|16|179.75|0|16
C|NVDA|20250730|14:37:01.197147|S|180|179.595|0|180
C|NVDA|20250730|14:37:01.629877|S|120|179.6|0|120
C|NVDA|20250730|14:37:56.446227|S|5|179.54|0|5
C|NVDA|20250730|14:37:56.446444|S|15|179.54|0|15
C|NVDA|20250730|14:37:56.446528|S|4|179.54|0|4
C|NVDA|20250730|14:40:20.856774|S|100|179.6|0|100
C|NVDA|20250730|14:47:18.841321|S|50|179.71|0|50
C|NVDA|20250730|14:50:40.793030|S|46|179.47|0|46
C|NVDA|20250730|14:50:40.793220|S|54|179.47|0|54
C|NVDA|20250730|14:51:58.397839|S|49|179.505|0|49
C|NVDA|20250730|14:52:20.395520|S|292|179.36|0|292
C|NVDA|20250730|14:57:02.931786|S|100|178.75|0|100
C|NVDA|20250730|14:57:02.932272|S|6|178.75|0|6
C|NVDA|20250730|14:57:03.003614|E|48|178.75|0|48
C|NVDA|20250730|14:57:03.003614|E|52|178.75|0|52
C|NVDA|20250730|14:57:03.004377|E|52|178.75|0|52
C|NVDA|20250730|14:57:03.004377|E|48|178.75|0|48
C|NVDA|20250730|14:57:53.954404|S|27|178.67|0|27
C|NVDA|20250730|14:58:07.398714|S|23|178.78|0|23
C|NVDA|20250730|14:59:21.962438|S|15|178.22|0|15
C|NVDA|20250730|14:59:21.962472|S|3|178.22|0|3
C|NVDA|20250730|14:59:33.035416|S|5|178|0|5
C|NVDA|20250730|14:59:33.035416|S|2|178|0|2
C|NVDA|20250730|14:59:33.035416|S|2|178|0|2
C|NVDA|20250730|14:59:33.124750|S|2|177.95|0|2
C|NVDA|20250730|15:00:01.746459|S|125|178.04|0|125
C|NVDA|20250730|15:00:09.911803|S|120|177.88|0|120
C|NVDA|20250730|15:00:14.952146|S|100|177.76|0|100
C|NVDA|20250730|15:01:10.899557|S|46|178.02|0|46
C|NVDA|20250730|15:01:46.398139|S|55|178|0|55
C|NVDA|20250730|15:02:05.105396|S|23|178.115|0|23
C|NVDA|20250730|15:07:54.120992|S|100|178.59|0|100
C|NVDA|20250730|15:17:40.542320|S|4|178.995|0|4
C|NVDA|20250730|15:25:10.254702|S|40|178.68|0|40
C|NVDA|20250730|15:27:55.579304|S|3|178.705|0|3
C|NVDA|20250730|15:28:54.307882|S|31|178.565|0|31
C|NVDA|20250730|15:36:59.840991|S|125|178.895|0|125
C|NVDA|20250730|15:37:14.757986|S|100|178.795|0|100
C|NVDA|20250730|15:37:59.356503|S|4|178.865|0|4
C|NVDA|20250730|15:38:36.073390|S|100|178.89|0|100
C|NVDA|20250730|15:47:09.545478|S|3|178.92|0|3
C|NVDA|20250730|15:49:07.340351|S|99|178.87|0|99
C|NVDA|20250730|15:51:18.198031|S|1000|179.15|0|1000
C|NVDA|20250730|15:51:40.035272|S|1|179.19|0|1
C|NVDA|20250730|15:51:40.035272|S|25|179.19|0|25
C|NVDA|20250730|15:52:22.329657|S|45|179.12|0|45
C|NVDA|20250730|15:53:09.506635|S|70|179.02|0|70
C|NVDA|20250730|15:53:09.506636|S|50|179.02|0|50
C|NVDA|20250730|15:53:09.990972|S|50|179.01|0|50
C|NVDA|20250730|15:53:10.775831|S|50|178.99|0|50
C|NVDA|20250730|15:53:10.777239|S|50|178.99|0|50
C|NVDA|20250730|15:53:10.782048|S|50|178.99|0|50
C|NVDA|20250730|15:53:36.413138|S|190|178.945|0|190
C|NVDA|20250730|15:54:18.187737|S|2|179.35|0|2
C|NVDA|20250730|15:55:00.051753|S|100|178.99|0|100
C|NVDA|20250730|15:55:00.068648|S|125|179.075|0|125
C|NVDA|20250730|15:55:00.068717|S|125|179.075|0|125
C|NVDA|20250730|15:55:00.821812|S|100|178.89|0|100
C|NVDA|20250730|15:55:01.371434|S|48|178.79|0|48
C|NVDA|20250730|15:55:01.832398|S|100|178.87|0|100
C|NVDA|20250730|15:55:01.908385|S|48|178.93|0|48
C|NVDA|20250730|15:55:41.146607|S|47|179.01|0|47
C|NVDA|20250730|15:55:41.146607|S|16|179.01|0|16
C|NVDA|20250730|15:57:23.063381|S|1|179.18|0|1
C|NVDA|20250730|15:57:23.063381|S|1|179.18|0|1
C|NVDA|20250730|15:57:28.494946|S|200|179.115|0|200
C|NVDA|20250730|15:57:37.022608|S|53|179.12|0|53
C|NVDA|20250730|15:57:39.134063|S|53|179.11|0|53
C|NVDA|20250730|15:57:50.991827|S|100|179.12|0|100
C|NVDA|20250730|15:57:56.074421|S|100|179.095|0|100
C|NVDA|20250730|15:59:01.868390|S|53|179.28|0|53
C|NVDA|20250730|15:59:03.046288|S|100|179.28|0|100
C|NVDA|20250730|15:59:03.073225|S|53|179.28|0|53
C|NVDA|20250730|15:59:14.072096|S|52|179.31|0|52
C|NVDA|20250730|15:59:24.637036|S|1000|179.15|0|1000
C|NVDA|20250730|15:59:30.007703|S|961|179.14|0|961
C|NVDA|20250730|15:59:30.007713|S|39|179.14|0|39
C|NVDA|20250730|15:59:53.052283|S|50|179.25|0|50
C|NVDA|20250730|15:59:53.182041|S|50|179.25|0|50
C|NVDA|20250730|15:59:55.662994|S|49|179.27|0|49
C|NVDA|20250730|15:59:55.795698|S|49|179.27|0|49
C|NVDA|20250730|15:59:56.996481|S|49|179.34|0|49
C|NVDA|20250730|15:59:58.782127|E|200|179.29|0|200
C|NVDA|20250730|15:59:58.944342|S|176|179.32|0|176
C|NVDA|20250730|15:59:58.944357|S|24|179.32|0|24
C|NVDD|20250730|09:47:50.532528|S|300|4.15|0|300
C|NVDD|20250730|12:57:41.052186|S|7200|4.11|0|7200
C|NVDD|20250730|13:59:39.976821|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976821|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976822|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976866|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976866|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976867|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976868|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976869|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976869|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976869|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976870|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976873|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976873|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976874|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976881|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.976881|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.977265|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.977279|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.977280|S|1|4.11|0|1
C|NVDD|20250730|13:59:39.977280|S|1|4.11|0|1
C|NVDD|20250730|13:59:54.934286|S|1900|4.11|0|1900
C|NVDD|20250730|14:00:00.633570|S|300|4.11|0|300
C|NVDD|20250730|15:03:27.451665|S|5200|4.13|0|5200
C|NVDD|20250730|15:14:19.439374|S|4300|4.11|0|4300
C|NVDD|20250730|15:53:17.162112|S|7|4.11|0|7
C|NVDD|20250730|15:53:17.162129|S|7|4.11|0|7
C|NVDD|20250730|15:53:17.162130|S|7|4.11|0|7
C|NVDD|20250730|15:53:17.162130|S|7|4.11|0|7
C|NVDD|20250730|15:53:17.162246|S|1|4.11|0|1
C|NVDD|20250730|15:53:17.162263|S|1|4.11|0|1
C|NVDD|20250730|15:53:17.162264|S|1|4.11|0|1
C|NVDD|20250730|15:53:17.162264|S|1|4.11|0|1
C|NVDD|20250730|15:53:17.162366|S|300|4.11|0|300
C|NVDD|20250730|15:55:01.325718|S|300|4.12|0|300
C|NVDD|20250730|15:55:01.371479|S|300|4.12|0|300
C|NVDD|20250730|15:55:01.371805|S|300|4.12|0|300
C|NVDD|20250730|15:55:01.372133|S|300|4.12|0|300
C|NVDD|20250730|15:55:01.372304|S|300|4.12|0|300
C|NVDD|20250730|15:55:01.373267|S|300|4.12|0|300
C|NVDD|20250730|15:55:01.373408|S|300|4.12|0|300
C|NVDD|20250730|15:55:01.373499|S|300|4.12|0|300
C|NVDD|20250730|15:55:01.444557|S|3|4.12|0|3
C|NVDD|20250730|15:55:01.444575|S|3|4.12|0|3
C|NVDD|20250730|15:55:01.444576|S|3|4.12|0|3
C|NVDD|20250730|15:55:01.444576|S|3|4.12|0|3
C|NVDD|20250730|15:59:03.041470|S|300|4.11|0|300
C|NVDD|20250730|15:59:03.042007|S|300|4.11|0|300
C|NVDD|20250730|15:59:03.042312|S|300|4.11|0|300
C|NVDD|20250730|15:59:03.042432|S|300|4.11|0|300
C|NVDD|20250730|15:59:37.795307|S|1|4.105|0|1
C|NVDD|20250730|15:59:40.426063|S|1|4.105|0|1
C|NVDD|20250730|15:59:42.533795|S|1|4.105|0|1
C|NVDD|20250730|15:59:44.160154|S|1|4.105|0|1
C|NVDL|20250730|09:49:51.797874|S|50|88.05|0|50
C|NVDL|20250730|10:37:21.681878|S|12|88.62|0|12
C|NVDL|20250730|10:37:21.681887|S|13|88.62|0|13
C|NVDL|20250730|10:37:21.681894|S|13|88.62|0|13
C|NVDL|20250730|10:43:22.732570|S|100|88.86|0|100
C|NVDL|20250730|10:43:22.875268|S|100|88.86|0|100
C|NVDL|20250730|10:43:24.332284|S|100|88.86|0|100
C|NVDL|20250730|10:43:24.353059|S|100|88.86|0|100
C|NVDL|20250730|10:44:05.373507|S|100|88.82|0|100
C|NVDL|20250730|10:46:17.221408|S|200|88.78|0|200
C|NVDL|20250730|11:33:03.475861|S|100|88.35|0|100
C|NVDL|20250730|11:33:03.475861|S|100|88.35|0|100
C|NVDL|20250730|11:54:50.205485|S|1000|89|0|1000
C|NVDL|20250730|11:55:14.367204|S|100|88.96|0|100
C|NVDL|20250730|11:57:51.480070|S|200|89.19|0|200
C|NVDL|20250730|11:57:51.483081|S|38|89.18|0|38
C|NVDL|20250730|12:21:20.321054|S|9|89.29|0|9
C|NVDL|20250730|12:22:29.181171|S|100|89.17|0|100
C|NVDL|20250730|12:24:56.595386|S|11|89.11|0|11
C|NVDL|20250730|12:41:09.171431|S|476|89.07|0|476
C|NVDL|20250730|12:41:09.171459|S|238|89.07|0|238
C|NVDL|20250730|12:41:09.171459|S|213|89.07|0|213
C|NVDL|20250730|12:41:09.171460|S|73|89.07|0|73
C|NVDL|20250730|13:17:12.164304|S|99|89.39|0|99
C|NVDL|20250730|13:17:32.789770|S|100|89.34|0|100
C|NVDL|20250730|13:18:05.022213|S|20|89.39|0|20
C|NVDL|20250730|13:30:25.062018|S|50|89.07|0|50
C|NVDL|20250730|13:40:39.052725|S|52|89.17|0|52
C|NVDL|20250730|13:41:03.290798|S|47|89.16|0|47
C|NVDL|20250730|14:07:02.147708|S|50|89.59|0|50
C|NVDL|20250730|14:07:02.151048|S|50|89.59|0|50
C|NVDL|20250730|14:07:02.159023|S|92|89.59|0|92
C|NVDL|20250730|14:07:02.159092|S|8|89.59|0|8
C|NVDL|20250730|14:21:59.807671|S|53|89.51|0|53
C|NVDL|20250730|14:37:01.336774|S|50|89.75|0|50
C|NVDL|20250730|14:37:28.508161|S|50|89.78|0|50
C|NVDL|20250730|14:48:07.478386|S|26|89.79|0|26
C|NVDL|20250730|14:51:25.848770|S|100|89.42|0|100
C|NVDL|20250730|14:51:42.315448|S|80|89.61|0|80
C|NVDL|20250730|14:51:42.317087|S|100|89.57|0|100
C|NVDL|20250730|14:51:42.317152|S|100|89.57|0|100
C|NVDL|20250730|14:59:07.519226|S|80|88.56|0|80
C|NVDL|20250730|15:00:53.882465|S|50|88.09|0|50
C|NVDL|20250730|15:46:38.678689|S|32|89.01|0|32
C|NVDL|20250730|15:46:38.681244|S|80|89.03|0|80
C|NVDL|20250730|15:46:38.681388|S|9|89.02|0|9
C|NVDL|20250730|15:48:32.881155|S|151|88.995|0|151
C|NVDL|20250730|15:50:00.051141|S|1|89.2|0|1
C|NVDL|20250730|15:50:00.051153|S|1|89.2|0|1
C|NVDL|20250730|15:50:00.051166|S|1|89.2|0|1
C|NVDL|20250730|15:54:10.055449|S|80|89.31|0|80
C|NVDL|20250730|15:55:00.051863|S|80|89.33|0|80
C|NVDL|20250730|15:55:01.380079|S|100|88.91|0|100
C|NVDL|20250730|15:59:32.508164|S|80|89.28|0|80
C|NVDL|20250730|15:59:48.048677|S|100|89.27|0|100
C|NVDL|20250730|15:59:48.048677|S|80|89.27|0|80
C|NVDL|20250730|15:59:48.048677|S|100|89.32|0|100
C|NVDL|20250730|15:59:48.048678|S|100|89.33|0|100
C|NVDL|20250730|15:59:48.048678|S|100|89.34|0|100
C|NVDL|20250730|15:59:48.053811|S|100|89.35|0|100
C|NVDQ|20250730|09:50:47.624770|S|250|1.06|0|250
C|NVDQ|20250730|14:26:36.319135|S|882|1.04|0|882
C|NVDQ|20250730|14:26:36.319972|S|100|1.04|0|100
C|NVDQ|20250730|14:26:43.154651|S|10|1.04|0|10
C|NVDQ|20250730|14:32:16.715293|S|296|1.04|0|296
C|NVDQ|20250730|14:33:04.630196|S|1128|1.04|0|1128
C|NVDQ|20250730|14:36:47.725029|S|1756|1.04|0|1756
C|NVDQ|20250730|14:38:49.373893|S|100|1.04|0|100
C|NVDQ|20250730|14:59:24.217399|S|6200|1.055|0|6200
C|NVDQ|20250730|14:59:24.218417|S|7300|1.055|0|7300
C|NVDQ|20250730|14:59:24.218417|S|4900|1.055|0|4900
C|NVDQ|20250730|15:20:09.571469|S|100|1.05|0|100
C|NVDQ|20250730|15:44:13.323407|S|200|1.05|0|200
C|NVDQ|20250730|15:44:13.323407|S|400|1.05|0|400
C|NVDQ|20250730|15:44:13.323407|S|800|1.05|0|800
C|NVDQ|20250730|15:44:13.323407|S|100|1.05|0|100
C|NVDQ|20250730|15:44:13.323407|S|1600|1.05|0|1600
C|NVDQ|20250730|15:44:13.323408|S|1500|1.05|0|1500
C|NVDQ|20250730|15:44:13.323408|S|400|1.05|0|400
C|NVDS|20250730|10:57:50.670177|S|100|11.93|0|100
C|NVDS|20250730|11:11:37.251124|S|100|12|0|100
C|NVDS|20250730|11:57:51.480190|S|100|11.92|0|100
C|NVDS|20250730|13:40:38.237848|S|42|11.93|0|42
C|NVDS|20250730|14:09:31.848479|S|100|11.88|0|100
C|NVDS|20250730|14:49:01.289672|S|100|11.88|0|100
C|NVDS|20250730|15:05:12.357500|S|100|11.99|0|100
C|NVDS|20250730|15:18:35.660128|S|100|11.94|0|100
C|NVDS|20250730|15:48:32.467599|S|100|11.94|0|100
C|NVDS|20250730|15:54:31.526731|S|100|11.9|0|100
C|NVDS|20250730|15:55:01.109754|S|100|11.95|0|100
C|NVDU|20250730|09:30:01.806987|S|100|121.73|0|100
C|NVDU|20250730|10:22:42.235367|S|3|124.87|0|3
C|NVDU|20250730|10:25:12.625892|S|1|124.93|0|1
C|NVDU|20250730|10:46:50.375506|S|5|125.3|0|5
C|NVDU|20250730|11:11:29.533269|S|10|124.64|0|10
C|NVDU|20250730|13:13:20.710293|S|2|125.66|0|2
C|NVDU|20250730|15:00:07.255538|S|10|124.02|0|10
C|NVDU|20250730|15:00:07.255538|S|10|124.01|0|10
C|NVDU|20250730|15:59:45.668272|S|31|125.74|0|31
C|NVDW|20250730|10:00:13.931629|S|1|52.15|0|1
C|NVDX|20250730|09:31:31.739374|S|100|17.92|0|100
C|NVDX|20250730|09:39:00.334110|S|22|17.99|0|22
C|NVDX|20250730|09:49:27.478438|S|20|18.11|0|20
C|NVDX|20250730|09:49:27.482565|S|22|18.11|0|22
C|NVDX|20250730|09:49:27.520719|S|15|18.11|0|15
C|NVDX|20250730|09:49:27.543406|S|16|18.11|0|16
C|NVDX|20250730|09:50:06.492426|S|50|18.12|0|50
C|NVDX|20250730|09:52:50.009662|S|25|18.16|0|25
C|NVDX|20250730|09:52:50.009674|S|17|18.16|0|17
C|NVDX|20250730|09:52:50.173857|S|25|18.16|0|25
C|NVDX|20250730|09:52:52.537254|S|30|18.16|0|30
C|NVDX|20250730|09:53:11.031799|S|500|18.15|0|500
C|NVDX|20250730|09:53:11.033643|S|500|18.15|0|500
C|NVDX|20250730|09:53:11.102929|S|500|18.15|0|500
C|NVDX|20250730|09:53:16.267365|S|300|18.15|0|300
C|NVDX|20250730|09:53:33.364726|S|285|18.13|0|285
C|NVDX|20250730|09:56:20.567374|S|500|18.12|0|500
C|NVDX|20250730|10:17:27.379147|S|400|18.2|0|400
C|NVDX|20250730|10:17:42.802942|S|100|18.2|0|100
C|NVDX|20250730|10:18:58.086941|S|100|18.22|0|100
C|NVDX|20250730|10:20:33.154881|S|700|18.19|0|700
C|NVDX|20250730|10:20:34.001017|S|25|18.19|0|25
C|NVDX|20250730|10:20:34.001066|S|675|18.19|0|675
C|NVDX|20250730|10:20:34.011393|S|700|18.19|0|700
C|NVDX|20250730|10:20:34.250481|S|700|18.19|0|700
C|NVDX|20250730|10:20:38.146278|S|400|18.2|0|400
C|NVDX|20250730|10:21:50.142516|S|55|18.25|0|55
C|NVDX|20250730|10:28:40.747092|S|600|18.27|0|600
C|NVDX|20250730|10:32:50.510673|S|23|18.25|0|23
C|NVDX|20250730|10:32:50.510727|S|17|18.25|0|17
C|NVDX|20250730|10:33:44.035848|S|287|18.25|0|287
C|NVDX|20250730|10:42:59.415805|S|36|18.28|0|36
C|NVDX|20250730|10:42:59.415824|S|31|18.28|0|31
C|NVDX|20250730|10:42:59.415825|S|17|18.28|0|17
C|NVDX|20250730|10:42:59.415844|S|40|18.28|0|40
C|NVDX|20250730|10:42:59.415845|S|45|18.28|0|45
C|NVDX|20250730|10:42:59.415846|S|30|18.28|0|30
C|NVDX|20250730|10:43:00.597260|S|100|18.28|0|100
C|NVDX|20250730|10:43:12.791056|S|800|18.28|0|800
C|NVDX|20250730|10:43:12.793482|S|751|18.28|0|751
C|NVDX|20250730|10:50:16.570878|S|16|18.3|0|16
C|NVDX|20250730|10:51:09.875484|S|100|18.35|0|100
C|NVDX|20250730|10:51:10.141776|S|484|18.37|0|484
C|NVDX|20250730|10:54:23.633670|S|108|18.33|0|108
C|NVDX|20250730|10:58:50.595339|S|277|18.32|0|277
C|NVDX|20250730|11:03:12.784632|S|800|18.27|0|800
C|NVDX|20250730|11:03:12.808646|S|400|18.27|0|400
C|NVDX|20250730|11:12:45.380784|S|21|18.23|0|21
C|NVDX|20250730|11:12:45.380799|S|18|18.23|0|18
C|NVDX|20250730|11:13:18.237330|S|23|18.22|0|23
C|NVDX|20250730|11:13:18.237364|S|19|18.22|0|19
C|NVDX|20250730|11:13:18.241433|S|20|18.22|0|20
C|NVDX|20250730|11:13:18.241596|S|20|18.22|0|20
C|NVDX|20250730|11:13:18.241652|S|20|18.22|0|20
C|NVDX|20250730|11:13:18.241753|S|14|18.22|0|14
C|NVDX|20250730|11:13:55.041242|S|15|18.2|0|15
C|NVDX|20250730|11:13:56.644196|S|153|18.2|0|153
C|NVDX|20250730|11:13:56.644203|S|16|18.2|0|16
C|NVDX|20250730|11:13:56.644209|S|29|18.2|0|29
C|NVDX|20250730|11:15:20.383602|S|571|18.2|0|571
C|NVDX|20250730|11:23:09.099922|S|13|18.24|0|13
C|NVDX|20250730|11:44:12.153652|S|100|18.27|0|100
C|NVDX|20250730|11:51:39.558696|S|8|18.26|0|8
C|NVDX|20250730|12:02:43.146478|S|100|18.32|0|100
C|NVDX|20250730|12:20:24.750043|S|17|18.35|0|17
C|NVDX|20250730|12:20:24.750052|S|17|18.35|0|17
C|NVDX|20250730|12:33:27.829898|S|6|18.33|0|6
C|NVDX|20250730|12:50:01.744784|S|100|18.37|0|100
C|NVDX|20250730|12:51:17.218050|S|25|18.4|0|25
C|NVDX|20250730|12:51:17.218073|S|177|18.4|0|177
C|NVDX|20250730|12:56:20.855510|S|18|18.36|0|18
C|NVDX|20250730|12:56:20.855611|S|87|18.36|0|87
C|NVDX|20250730|13:02:35.247730|S|100|18.4|0|100
C|NVDX|20250730|13:02:35.495777|S|100|18.4|0|100
C|NVDX|20250730|13:12:03.213362|S|103|18.4|0|103
C|NVDX|20250730|13:13:26.682996|S|15|18.38|0|15
C|NVDX|20250730|13:13:26.683004|S|66|18.38|0|66
C|NVDX|20250730|13:15:50.620722|S|17|18.4|0|17
C|NVDX|20250730|13:15:50.620793|S|17|18.4|0|17
C|NVDX|20250730|13:15:50.620849|S|20|18.4|0|20
C|NVDX|20250730|13:15:50.621393|S|15|18.4|0|15
C|NVDX|20250730|13:16:11.596346|S|26|18.4|0|26
C|NVDX|20250730|13:16:11.763107|S|22|18.4|0|22
C|NVDX|20250730|13:16:11.994082|S|17|18.4|0|17
C|NVDX|20250730|13:18:00.219058|S|64|18.41|0|64
C|NVDX|20250730|13:21:17.680462|S|46|18.39|0|46
C|NVDX|20250730|13:23:59.943716|S|14|18.37|0|14
C|NVDX|20250730|13:25:05.574911|S|23|18.38|0|23
C|NVDX|20250730|13:33:31.660885|S|106|18.35|0|106
C|NVDX|20250730|13:40:39.052731|S|48|18.36|0|48
C|NVDX|20250730|13:41:49.488244|S|25|18.35|0|25
C|NVDX|20250730|13:41:49.988112|S|23|18.35|0|23
C|NVDX|20250730|13:41:49.988121|S|15|18.35|0|15
C|NVDX|20250730|13:41:58.141572|S|218|18.35|0|218
C|NVDX|20250730|14:00:21.242750|S|100|18.41|0|100
C|NVDX|20250730|14:02:15.916657|S|200|18.34|0|200
C|NVDX|20250730|14:08:26.034559|S|100|18.48|0|100
C|NVDX|20250730|14:10:45.295994|S|8|18.45|0|8
C|NVDX|20250730|14:12:52.267399|S|100|18.44|0|100
C|NVDX|20250730|14:12:52.271512|S|100|18.43|0|100
C|NVDX|20250730|14:13:00.273838|S|51|18.46|0|51
C|NVDX|20250730|14:13:00.429047|S|49|18.46|0|49
C|NVDX|20250730|14:13:00.429054|S|21|18.46|0|21
C|NVDX|20250730|14:13:12.858739|S|31|18.46|0|31
C|NVDX|20250730|14:13:13.382630|S|14|18.46|0|14
C|NVDX|20250730|14:13:13.382716|S|21|18.46|0|21
C|NVDX|20250730|14:13:13.382760|S|91|18.46|0|91
C|NVDX|20250730|14:13:13.382789|S|28|18.46|0|28
C|NVDX|20250730|14:13:13.382830|S|17|18.46|0|17
C|NVDX|20250730|14:13:13.383057|S|19|18.46|0|19
C|NVDX|20250730|14:13:23.030575|S|47|18.47|0|47
C|NVDX|20250730|14:13:23.030581|S|16|18.47|0|16
C|NVDX|20250730|14:13:23.221757|S|55|18.47|0|55
C|NVDX|20250730|14:13:37.058006|S|26|18.47|0|26
C|NVDX|20250730|14:13:37.058059|S|100|18.47|0|100
C|NVDX|20250730|14:13:37.058065|S|25|18.47|0|25
C|NVDX|20250730|14:13:56.891639|S|500|18.47|0|500
C|NVDX|20250730|14:13:57.307291|S|412|18.47|0|412
C|NVDX|20250730|14:16:16.238249|S|25|18.46|0|25
C|NVDX|20250730|14:19:23.889175|S|16|18.455|0|16
C|NVDX|20250730|14:20:09.301996|S|21|18.44|0|21
C|NVDX|20250730|14:20:09.302041|S|17|18.44|0|17
C|NVDX|20250730|14:20:09.302452|S|14|18.44|0|14
C|NVDX|20250730|14:20:10.431112|S|19|18.44|0|19
C|NVDX|20250730|14:20:10.431133|S|21|18.44|0|21
C|NVDX|20250730|14:20:11.550918|S|31|18.44|0|31
C|NVDX|20250730|14:20:11.550928|S|30|18.44|0|30
C|NVDX|20250730|14:21:01.237955|S|47|18.44|0|47
C|NVDX|20250730|14:37:01.426128|S|900|18.475|0|900
C|NVDX|20250730|14:37:29.170761|S|900|18.505|0|900
C|NVDX|20250730|14:37:56.107623|S|32|18.45|0|32
C|NVDX|20250730|14:38:04.228174|S|19|18.47|0|19
C|NVDX|20250730|14:38:04.228338|S|15|18.47|0|15
C|NVDX|20250730|14:38:08.828308|S|114|18.48|0|114
C|NVDX|20250730|14:38:08.828363|S|29|18.48|0|29
C|NVDX|20250730|14:38:08.828528|S|21|18.48|0|21
C|NVDX|20250730|14:39:32.664952|S|401|18.48|0|401
C|NVDX|20250730|14:41:27.576313|S|25|18.46|0|25
C|NVDX|20250730|14:41:27.857791|S|23|18.46|0|23
C|NVDX|20250730|14:41:27.857863|S|16|18.46|0|16
C|NVDX|20250730|14:41:27.857934|S|15|18.46|0|15
C|NVDX|20250730|14:41:27.857959|S|23|18.46|0|23
C|NVDX|20250730|14:41:27.857969|S|39|18.46|0|39
C|NVDX|20250730|14:41:27.857978|S|14|18.46|0|14
C|NVDX|20250730|14:41:27.858084|S|24|18.46|0|24
C|NVDX|20250730|14:41:28.783034|S|109|18.46|0|109
C|NVDX|20250730|14:41:28.783053|S|80|18.46|0|80
C|NVDX|20250730|14:41:47.088728|S|19|18.46|0|19
C|NVDX|20250730|14:41:47.088737|S|21|18.46|0|21
C|NVDX|20250730|14:41:47.088762|S|44|18.46|0|44
C|NVDX|20250730|14:41:47.088789|S|25|18.46|0|25
C|NVDX|20250730|14:41:47.088806|S|14|18.46|0|14
C|NVDX|20250730|14:41:47.088826|S|60|18.46|0|60
C|NVDX|20250730|14:41:51.841711|S|39|18.47|0|39
C|NVDX|20250730|14:43:28.589638|S|16|18.51|0|16
C|NVDX|20250730|14:47:57.014119|S|23|18.5|0|23
C|NVDX|20250730|14:50:08.869642|S|100|18.45|0|100
C|NVDX|20250730|14:50:31.698455|S|38|18.43|0|38
C|NVDX|20250730|14:50:31.698492|S|54|18.43|0|54
C|NVDX|20250730|14:50:31.698792|S|8|18.43|0|8
C|NVDX|20250730|14:50:44.445146|S|56|18.43|0|56
C|NVDX|20250730|14:50:44.445219|S|38|18.43|0|38
C|NVDX|20250730|14:50:44.445288|S|6|18.43|0|6
C|NVDX|20250730|14:50:49.801297|S|18|18.41|0|18
C|NVDX|20250730|14:50:49.801313|S|93|18.41|0|93
C|NVDX|20250730|14:50:49.801432|S|15|18.41|0|15
C|NVDX|20250730|14:50:49.801508|S|66|18.41|0|66
C|NVDX|20250730|14:50:49.801515|S|29|18.41|0|29
C|NVDX|20250730|14:51:22.136606|S|56|18.42|0|56
C|NVDX|20250730|14:51:23.655769|S|26|18.42|0|26
C|NVDX|20250730|14:51:23.655776|S|39|18.42|0|39
C|NVDX|20250730|14:51:23.655786|S|53|18.42|0|53
C|NVDX|20250730|14:51:23.655793|S|33|18.42|0|33
C|NVDX|20250730|14:51:23.709124|S|66|18.42|0|66
C|NVDX|20250730|14:51:23.709132|S|16|18.42|0|16
C|NVDX|20250730|14:51:23.709255|S|14|18.42|0|14
C|NVDX|20250730|14:51:23.709277|S|74|18.42|0|74
C|NVDX|20250730|14:51:34.761302|S|402|18.44|0|402
C|NVDX|20250730|14:51:46.419239|S|58|18.44|0|58
C|NVDX|20250730|14:51:46.419454|S|17|18.44|0|17
C|NVDX|20250730|14:51:46.419496|S|14|18.44|0|14
C|NVDX|20250730|14:51:46.419732|S|14|18.44|0|14
C|NVDX|20250730|14:51:50.524268|S|32|18.44|0|32
C|NVDX|20250730|14:51:50.524302|S|20|18.44|0|20
C|NVDX|20250730|14:51:51.870871|S|133|18.44|0|133
C|NVDX|20250730|14:52:10.760764|S|111|18.44|0|111
C|NVDX|20250730|14:52:10.760854|S|19|18.44|0|19
C|NVDX|20250730|14:52:10.760960|S|25|18.44|0|25
C|NVDX|20250730|14:52:19.804281|S|15|18.42|0|15
C|NVDX|20250730|14:52:19.804619|S|31|18.42|0|31
C|NVDX|20250730|14:52:38.800133|S|23|18.42|0|23
C|NVDX|20250730|14:52:39.145938|S|21|18.42|0|21
C|NVDX|20250730|14:52:39.145948|S|26|18.42|0|26
C|NVDX|20250730|14:52:48.963160|S|24|18.43|0|24
C|NVDX|20250730|14:52:48.963244|S|16|18.43|0|16
C|NVDX|20250730|14:52:48.963252|S|58|18.43|0|58
C|NVDX|20250730|14:52:48.963271|S|18|18.43|0|18
C|NVDX|20250730|14:52:48.963335|S|18|18.43|0|18
C|NVDX|20250730|14:52:48.963443|S|89|18.43|0|89
C|NVDX|20250730|14:53:31.877692|S|54|18.39|0|54
C|NVDX|20250730|14:53:31.877716|S|22|18.39|0|22
C|NVDX|20250730|14:54:14.062254|S|11|18.44|0|11
C|NVDX|20250730|14:56:05.421011|S|100|18.37|0|100
C|NVDX|20250730|14:56:17.621781|S|100|18.33|0|100
C|NVDX|20250730|14:56:22.466560|S|100|18.32|0|100
C|NVDX|20250730|14:56:32.632778|S|100|18.32|0|100
C|NVDX|20250730|14:57:28.019483|S|75|18.27|0|75
C|NVDX|20250730|14:57:28.020189|S|27|18.27|0|27
C|NVDX|20250730|14:57:28.323348|S|100|18.28|0|100
C|NVDX|20250730|14:57:28.652611|S|18|18.28|0|18
C|NVDX|20250730|14:57:32.304554|S|130|18.28|0|130
C|NVDX|20250730|14:57:52.741617|S|100|18.28|0|100
C|NVDX|20250730|14:58:02.051485|S|20|18.28|0|20
C|NVDX|20250730|14:58:02.051561|S|37|18.28|0|37
C|NVDX|20250730|14:58:02.051576|S|43|18.28|0|43
C|NVDX|20250730|14:58:49.658003|S|30|18.25|0|30
C|NVDX|20250730|14:58:49.658024|S|51|18.25|0|51
C|NVDX|20250730|14:58:49.658188|S|28|18.25|0|28
C|NVDX|20250730|14:59:32.048980|S|100|18.16|0|100
C|NVDX|20250730|14:59:32.048981|S|250|18.16|0|250
C|NVDX|20250730|14:59:32.064842|S|400|18.16|0|400
C|NVDX|20250730|14:59:32.073163|S|200|18.16|0|200
C|NVDX|20250730|14:59:32.081782|S|193|18.16|0|193
C|NVDX|20250730|14:59:32.081782|S|200|18.16|0|200
C|NVDX|20250730|14:59:32.081783|S|100|18.16|0|100
C|NVDX|20250730|14:59:33.245955|S|700|18.13|0|700
C|NVDX|20250730|14:59:33.348691|S|700|18.13|0|700
C|NVDX|20250730|14:59:33.350418|S|700|18.13|0|700
C|NVDX|20250730|15:00:08.347000|S|100|18.12|0|100
C|NVDX|20250730|15:00:20.673901|S|100|18.08|0|100
C|NVDX|20250730|15:00:24.163396|S|14|18.08|0|14
C|NVDX|20250730|15:00:24.163421|S|44|18.08|0|44
C|NVDX|20250730|15:00:42.877650|S|33|18.11|0|33
C|NVDX|20250730|15:00:42.877661|S|55|18.11|0|55
C|NVDX|20250730|15:00:42.877690|S|12|18.11|0|12
C|NVDX|20250730|15:00:52.657990|S|100|18.13|0|100
C|NVDX|20250730|15:01:11.363483|S|100|18.14|0|100
C|NVDX|20250730|15:01:43.599694|S|100|18.13|0|100
C|NVDX|20250730|15:01:43.602192|S|100|18.13|0|100
C|NVDX|20250730|15:01:51.387223|S|100|18.17|0|100
C|NVDX|20250730|15:01:58.087956|S|100|18.2|0|100
C|NVDX|20250730|15:01:59.522222|S|100|18.2|0|100
C|NVDX|20250730|15:02:20.137467|S|20|18.2|0|20
C|NVDX|20250730|15:02:20.137497|S|39|18.2|0|39
C|NVDX|20250730|15:02:20.137524|S|21|18.2|0|21
C|NVDX|20250730|15:02:20.137541|S|20|18.2|0|20
C|NVDX|20250730|15:02:41.477621|S|100|18.25|0|100
C|NVDX|20250730|15:03:24.205750|S|61|18.22|0|61
C|NVDX|20250730|15:03:25.756966|S|39|18.22|0|39
C|NVDX|20250730|15:03:25.756966|S|11|18.22|0|11
C|NVDX|20250730|15:03:25.757024|S|17|18.22|0|17
C|NVDX|20250730|15:04:18.296005|S|100|18.21|0|100
C|NVDX|20250730|15:04:18.314522|S|100|18.21|0|100
C|NVDX|20250730|15:04:18.390305|S|100|18.21|0|100
C|NVDX|20250730|15:04:19.070161|S|100|18.21|0|100
C|NVDX|20250730|15:04:34.492745|S|100|18.21|0|100
C|NVDX|20250730|15:04:42.586430|S|21|18.19|0|21
C|NVDX|20250730|15:04:42.586462|S|48|18.19|0|48
C|NVDX|20250730|15:04:42.586516|S|31|18.19|0|31
C|NVDX|20250730|15:06:42.698290|S|33|18.23|0|33
C|NVDX|20250730|15:08:03.804647|S|16|18.25|0|16
C|NVDX|20250730|15:08:41.554647|S|400|18.21|0|400
C|NVDX|20250730|15:08:55.012788|S|500|18.27|0|500
C|NVDX|20250730|15:09:00.498666|S|5|18.28|0|5
C|NVDX|20250730|15:09:06.967492|S|19|18.29|0|19
C|NVDX|20250730|15:09:06.968039|S|78|18.29|0|78
C|NVDX|20250730|15:09:06.969523|S|31|18.29|0|31
C|NVDX|20250730|15:09:06.969920|S|17|18.29|0|17
C|NVDX|20250730|15:09:06.969926|S|14|18.29|0|14
C|NVDX|20250730|15:09:06.970101|S|24|18.29|0|24
C|NVDX|20250730|15:09:06.970171|S|22|18.29|0|22
C|NVDX|20250730|15:09:06.970267|S|21|18.29|0|21
C|NVDX|20250730|15:09:06.977378|S|33|18.29|0|33
C|NVDX|20250730|15:09:28.468702|S|79|18.32|0|79
C|NVDX|20250730|15:09:28.468722|S|36|18.32|0|36
C|NVDX|20250730|15:09:28.468729|S|14|18.32|0|14
C|NVDX|20250730|15:09:28.468767|S|15|18.32|0|15
C|NVDX|20250730|15:09:28.468789|S|28|18.32|0|28
C|NVDX|20250730|15:09:29.477358|S|34|18.32|0|34
C|NVDX|20250730|15:09:29.477447|S|16|18.32|0|16
C|NVDX|20250730|15:10:18.213237|S|53|18.31|0|53
C|NVDX|20250730|15:10:18.213252|S|29|18.31|0|29
C|NVDX|20250730|15:10:18.213261|S|20|18.31|0|20
C|NVDX|20250730|15:10:30.645620|S|15|18.32|0|15
C|NVDX|20250730|15:10:30.645949|S|17|18.32|0|17
C|NVDX|20250730|15:10:30.646104|S|23|18.32|0|23
C|NVDX|20250730|15:10:30.955199|S|20|18.32|0|20
C|NVDX|20250730|15:10:30.955206|S|16|18.32|0|16
C|NVDX|20250730|15:10:30.955213|S|14|18.32|0|14
C|NVDX|20250730|15:10:38.786589|S|20|18.32|0|20
C|NVDX|20250730|15:10:38.786629|S|23|18.32|0|23
C|NVDX|20250730|15:10:39.048231|S|125|18.32|0|125
C|NVDX|20250730|15:10:48.357645|S|70|18.31|0|70
C|NVDX|20250730|15:10:48.357656|S|45|18.31|0|45
C|NVDX|20250730|15:10:48.357708|S|14|18.31|0|14
C|NVDX|20250730|15:10:48.535281|S|14|18.31|0|14
C|NVDX|20250730|15:10:48.535290|S|17|18.31|0|17
C|NVDX|20250730|15:10:54.136654|S|32|18.31|0|32
C|NVDX|20250730|15:11:06.166561|S|149|18.31|0|149
C|NVDX|20250730|15:11:07.173362|S|72|18.31|0|72
C|NVDX|20250730|15:11:07.173382|S|20|18.31|0|20
C|NVDX|20250730|15:11:07.173388|S|24|18.31|0|24
C|NVDX|20250730|15:11:07.173426|S|18|18.31|0|18
C|NVDX|20250730|15:11:24.647874|S|125|18.35|0|125
C|NVDX|20250730|15:11:24.647957|S|14|18.35|0|14
C|NVDX|20250730|15:11:24.648093|S|16|18.35|0|16
C|NVDX|20250730|15:11:24.648702|S|78|18.35|0|78
C|NVDX|20250730|15:11:24.648731|S|32|18.35|0|32
C|NVDX|20250730|15:11:24.648737|S|62|18.35|0|62
C|NVDX|20250730|15:11:30.795058|S|21|18.36|0|21
C|NVDX|20250730|15:11:31.160833|S|14|18.36|0|14
C|NVDX|20250730|15:12:12.779975|S|18|18.33|0|18
C|NVDX|20250730|15:12:12.779992|S|19|18.33|0|19
C|NVDX|20250730|15:12:16.174625|S|27|18.33|0|27
C|NVDX|20250730|15:13:04.349688|S|15|18.35|0|15
C|NVDX|20250730|15:13:04.350685|S|68|18.35|0|68
C|NVDX|20250730|15:13:04.350740|S|18|18.35|0|18
C|NVDX|20250730|15:13:04.350741|S|18|18.35|0|18
C|NVDX|20250730|15:13:04.351181|S|24|18.35|0|24
C|NVDX|20250730|15:13:04.351226|S|21|18.35|0|21
C|NVDX|20250730|15:13:49.360213|S|28|18.38|0|28
C|NVDX|20250730|15:13:49.360443|S|45|18.38|0|45
C|NVDX|20250730|15:13:49.360469|S|26|18.38|0|26
C|NVDX|20250730|15:13:49.360543|S|1|18.38|0|1
C|NVDX|20250730|15:13:56.064394|S|76|18.37|0|76
C|NVDX|20250730|15:14:00.142816|S|89|18.37|0|89
C|NVDX|20250730|15:14:00.142832|S|23|18.37|0|23
C|NVDX|20250730|15:14:00.143709|S|44|18.37|0|44
C|NVDX|20250730|15:14:00.143728|S|54|18.37|0|54
C|NVDX|20250730|15:14:01.908411|S|17|18.37|0|17
C|NVDX|20250730|15:14:01.908439|S|16|18.37|0|16
C|NVDX|20250730|15:14:01.908452|S|18|18.37|0|18
C|NVDX|20250730|15:14:09.117492|S|21|18.38|0|21
C|NVDX|20250730|15:14:09.117508|S|27|18.38|0|27
C|NVDX|20250730|15:14:09.117616|S|127|18.38|0|127
C|NVDX|20250730|15:14:09.465922|S|83|18.38|0|83
C|NVDX|20250730|15:14:09.498434|S|100|18.39|0|100
C|NVDX|20250730|15:14:34.773177|S|15|18.39|0|15
C|NVDX|20250730|15:14:34.773198|S|73|18.39|0|73
C|NVDX|20250730|15:14:34.773211|S|20|18.39|0|20
C|NVDX|20250730|15:14:36.749590|S|100|18.4|0|100
C|NVDX|20250730|15:14:51.773598|S|42|18.39|0|42
C|NVDX|20250730|15:14:51.773642|S|58|18.39|0|58
C|NVDX|20250730|15:14:52.912005|S|210|18.38|0|210
C|NVDX|20250730|15:15:00.425765|S|141|18.36|0|141
C|NVDX|20250730|15:15:39.118373|S|28|18.35|0|28
C|NVDX|20250730|15:15:39.118505|S|16|18.35|0|16
C|NVDX|20250730|15:15:39.118618|S|32|18.35|0|32
C|NVDX|20250730|15:15:39.118643|S|39|18.35|0|39
C|NVDX|20250730|15:15:39.118704|S|14|18.35|0|14
C|NVDX|20250730|15:19:02.446322|S|16|18.3|0|16
C|NVDX|20250730|15:19:02.446339|S|16|18.3|0|16
C|NVDX|20250730|15:19:02.446346|S|15|18.3|0|15
C|NVDX|20250730|15:19:02.446352|S|18|18.3|0|18
C|NVDX|20250730|15:20:32.016218|S|17|18.3|0|17
C|NVDX|20250730|15:21:51.186916|S|20|18.34|0|20
C|NVDX|20250730|15:23:05.342948|S|22|18.27|0|22
C|NVDX|20250730|15:23:05.342996|S|32|18.27|0|32
C|NVDX|20250730|15:23:41.847068|S|3|18.26|0|3
C|NVDX|20250730|15:23:41.847068|S|40|18.26|0|40
C|NVDX|20250730|15:23:41.847124|S|90|18.26|0|90
C|NVDX|20250730|15:23:41.847179|S|66|18.26|0|66
C|NVDX|20250730|15:25:09.675099|S|25|18.28|0|25
C|NVDX|20250730|15:25:09.675111|S|32|18.28|0|32
C|NVDX|20250730|15:25:09.675119|S|30|18.28|0|30
C|NVDX|20250730|15:25:49.405051|S|14|18.28|0|14
C|NVDX|20250730|15:25:49.405064|S|15|18.28|0|15
C|NVDX|20250730|15:25:54.752741|S|49|18.29|0|49
C|NVDX|20250730|15:25:54.753468|S|26|18.29|0|26
C|NVDX|20250730|15:26:06.114060|S|46|18.29|0|46
C|NVDX|20250730|15:26:06.114081|S|35|18.29|0|35
C|NVDX|20250730|15:26:06.114199|S|87|18.29|0|87
C|NVDX|20250730|15:26:18.344136|S|17|18.25|0|17
C|NVDX|20250730|15:27:01.152105|S|16|18.27|0|16
C|NVDX|20250730|15:27:22.301240|S|64|18.28|0|64
C|NVDX|20250730|15:27:22.301334|S|67|18.28|0|67
C|NVDX|20250730|15:27:22.301975|S|69|18.28|0|69
C|NVDX|20250730|15:27:45.880790|S|179|18.29|0|179
C|NVDX|20250730|15:28:00.274910|S|29|18.28|0|29
C|NVDX|20250730|15:28:10.476143|S|25|18.26|0|25
C|NVDX|20250730|15:28:10.476153|S|15|18.26|0|15
C|NVDX|20250730|15:29:10.354860|S|81|18.24|0|81
C|NVDX|20250730|15:30:55.109940|S|18|18.3|0|18
C|NVDX|20250730|15:30:55.109955|S|22|18.3|0|22
C|NVDX|20250730|15:30:55.121273|S|18|18.3|0|18
C|NVDX|20250730|15:30:55.143136|S|61|18.3|0|61
C|NVDX|20250730|15:30:55.143144|S|15|18.3|0|15
C|NVDX|20250730|15:30:55.143176|S|24|18.3|0|24
C|NVDX|20250730|15:30:55.143200|S|14|18.3|0|14
C|NVDX|20250730|15:30:55.143206|S|33|18.3|0|33
C|NVDX|20250730|15:31:19.977543|S|46|18.35|0|46
C|NVDX|20250730|15:31:19.978321|S|28|18.35|0|28
C|NVDX|20250730|15:31:19.978334|S|40|18.35|0|40
C|NVDX|20250730|15:31:19.978352|S|34|18.35|0|34
C|NVDX|20250730|15:31:19.978434|S|41|18.35|0|41
C|NVDX|20250730|15:31:19.978562|S|19|18.35|0|19
C|NVDX|20250730|15:31:19.979789|S|17|18.35|0|17
C|NVDX|20250730|15:31:19.979817|S|22|18.35|0|22
C|NVDX|20250730|15:34:27.001690|S|37|18.32|0|37
C|NVDX|20250730|15:36:10.750097|S|50|18.33|0|50
C|NVDX|20250730|15:39:52.311783|S|21|18.28|0|21
C|NVDX|20250730|15:39:52.311790|S|105|18.28|0|105
C|NVDX|20250730|15:39:52.311804|S|109|18.28|0|109
C|NVDX|20250730|15:45:20.175186|S|59|18.28|0|59
C|NVDX|20250730|15:46:22.380785|S|110|18.33|0|110
C|NVDX|20250730|15:51:40.034805|S|43|18.39|0|43
C|NVDX|20250730|15:51:40.034852|S|76|18.39|0|76
C|NVDX|20250730|15:54:14.507625|S|100|18.42|0|100
C|NVDX|20250730|15:54:40.007384|S|20|18.42|0|20
C|NVDX|20250730|15:54:40.020365|S|120|18.42|0|120
C|NVDX|20250730|15:54:50.076005|S|23|18.41|0|23
C|NVDX|20250730|15:55:00.025225|S|73|18.4|0|73
C|NVDX|20250730|15:55:00.025268|S|60|18.4|0|60
C|NVDX|20250730|15:55:00.025308|S|59|18.4|0|59
C|NVDX|20250730|15:55:00.025325|S|26|18.4|0|26
C|NVDX|20250730|15:55:00.025814|S|57|18.4|0|57
C|NVDX|20250730|15:55:00.025861|S|15|18.4|0|15
C|NVDX|20250730|15:55:00.667765|S|24|18.33|0|24
C|NVDX|20250730|15:55:00.667932|S|78|18.33|0|78
C|NVDX|20250730|15:55:00.667945|S|28|18.33|0|28
C|NVDX|20250730|15:55:00.716250|S|171|18.33|0|171
C|NVDX|20250730|15:55:00.716656|S|16|18.33|0|16
C|NVDX|20250730|15:55:00.716887|S|20|18.33|0|20
C|NVDX|20250730|15:55:01.735853|S|32|18.32|0|32
C|NVDX|20250730|15:55:01.735888|S|18|18.32|0|18
C|NVDX|20250730|15:55:01.735920|S|29|18.32|0|29
C|NVDX|20250730|15:55:01.735928|S|17|18.32|0|17
C|NVDX|20250730|15:55:01.744076|S|39|18.32|0|39
C|NVDX|20250730|15:55:01.744134|S|18|18.32|0|18
C|NVDX|20250730|15:55:01.838663|S|100|18.32|0|100
C|NVDX|20250730|15:55:19.486084|S|18|18.34|0|18
C|NVDX|20250730|15:55:19.486115|S|37|18.34|0|37
C|NVDX|20250730|15:55:19.486354|S|100|18.34|0|100
C|NVDX|20250730|15:55:19.486391|S|188|18.34|0|188
C|NVDX|20250730|15:55:37.702317|S|5|18.33|0|5
C|NVDX|20250730|15:55:38.575274|S|40|18.33|0|40
C|NVDX|20250730|15:55:41.145308|S|18|18.35|0|18
C|NVDX|20250730|15:55:41.145325|S|30|18.35|0|30
C|NVDX|20250730|15:55:45.587488|S|1500|18.35|0|1500
C|NVDX|20250730|15:56:31.505547|S|100|18.37|0|100
C|NVDX|20250730|15:57:22.376074|S|100|18.38|0|100
C|NVDX|20250730|15:58:07.053504|S|100|18.37|0|100
C|NVDX|20250730|15:58:43.599415|S|100|18.38|0|100
C|NVDX|20250730|15:59:08.595866|S|1143|18.4|0|1143
C|NVDX|20250730|15:59:51.908857|S|400|18.4|0|400
C|NVDX|20250730|15:59:51.909190|S|400|18.4|0|400
C|NVDY|20250730|09:31:02.366403|S|199|17.33|0|199
C|NVDY|20250730|09:31:02.366403|S|400|17.33|0|400
C|NVDY|20250730|09:31:02.366484|S|401|17.33|0|401
C|NVDY|20250730|09:46:51.289690|S|1|17.415|0|1
C|NVDY|20250730|10:09:58.047359|S|100|17.45|0|100
C|NVDY|20250730|10:10:29.141202|S|100|17.445|0|100
C|NVDY|20250730|10:42:35.718132|S|100|17.48|0|100
C|NVDY|20250730|10:47:14.535632|S|60|17.49|0|60
C|NVDY|20250730|11:06:47.816874|S|100|17.47|0|100
C|NVDY|20250730|11:38:20.620743|S|100|17.46|0|100
C|NVDY|20250730|14:37:01.629824|S|710|17.525|0|710
C|NVDY|20250730|15:49:20.194914|S|200|17.485|0|200
C|NVDY|20250730|15:51:18.520670|S|200|17.5|0|200
C|NVDY|20250730|15:55:00.324368|S|1160|17.475|0|1160
C|NVEC|20250730|09:40:58.997675|S|3|64.57|0|3
C|NVEC|20250730|09:41:08.917983|S|5|64.57|0|5
C|NVEC|20250730|09:41:56.975489|S|3|64.66|0|3
C|NVEC|20250730|09:56:05.211366|S|1|63.85|0|1
C|NVEC|20250730|10:23:58.915021|S|6|64.34|0|6
C|NVEC|20250730|10:46:34.608498|S|3|64.57|0|3
C|NVEC|20250730|10:46:34.608498|S|8|64.55|0|8
C|NVEC|20250730|10:55:02.003395|S|1|64.79|0|1
C|NVEC|20250730|11:50:33.939646|S|26|63.66|0|26
C|NVEC|20250730|11:53:53.727648|S|8|63.65|0|8
C|NVEC|20250730|15:00:14.462559|S|9|63.25|0|9
C|NVEC|20250730|15:07:17.637932|S|4|63.14|0|4
C|NVEE|20250730|09:43:18.309016|S|75|22.39|0|75
C|NVEE|20250730|10:35:58.008987|S|1|22.42|0|1
C|NVEE|20250730|11:15:52.857293|S|100|22.48|0|100
C|NVEE|20250730|11:15:52.858768|S|100|22.48|0|100
C|NVEE|20250730|11:15:52.860244|S|100|22.48|0|100
C|NVEE|20250730|11:18:15.545369|S|100|22.51|0|100
C|NVEE|20250730|15:46:26.053140|S|100|22.54|0|100
C|NVEE|20250730|15:47:31.435162|S|14|22.56|0|14
C|NVG|20250730|15:53:07.222704|S|231|11.52|0|231
C|NVGS|20250730|10:36:47.131503|S|5|16.41|0|5
C|NVGS|20250730|15:33:40.465273|S|120|16.03|0|120
C|NVGS|20250730|15:59:48.887697|S|32|16.12|0|32
C|NVGS|20250730|15:59:49.002072|S|68|16.12|0|68
C|NVGS|20250730|15:59:49.039930|S|75|16.13|0|75
C|NVGS|20250730|15:59:49.040020|S|25|16.13|0|25
C|NVGS|20250730|15:59:53.180015|S|4|16.13|0|4
C|NVMI|20250730|09:32:34.492902|S|57|275.63|0|57
C|NVMI|20250730|09:46:35.591385|S|33|274.29|0|33
C|NVMI|20250730|09:59:27.445553|S|4|272.61|0|4
C|NVMI|20250730|10:00:26.384002|S|7|273.865|0|7
C|NVMI|20250730|10:00:30.373448|S|2|273.75|0|2
C|NVMI|20250730|10:00:33.440170|S|8|273.75|0|8
C|NVMI|20250730|10:00:33.708428|S|8|273.75|0|8
C|NVMI|20250730|10:00:33.709461|S|1|273.75|0|1
C|NVMI|20250730|10:00:33.960252|S|9|273.75|0|9
C|NVMI|20250730|10:00:34.175085|S|9|273.75|0|9
C|NVMI|20250730|10:00:34.450871|S|9|273.75|0|9
C|NVMI|20250730|10:00:37.266620|S|2|273.75|0|2
C|NVMI|20250730|10:00:41.057546|S|9|273.75|0|9
C|NVMI|20250730|10:00:47.418411|S|2|273.865|0|2
C|NVMI|20250730|10:00:53.919773|S|3|273.865|0|3
C|NVMI|20250730|10:00:57.413912|S|2|273.75|0|2
C|NVMI|20250730|10:01:04.566059|S|4|273.75|0|4
C|NVMI|20250730|10:01:08.157124|S|2|273.75|0|2
C|NVMI|20250730|10:01:50.551494|S|10|273.74|0|10
C|NVMI|20250730|10:01:50.880409|S|9|273.74|0|9
C|NVMI|20250730|10:08:42.104946|S|15|273.74|0|15
C|NVMI|20250730|10:08:48.952626|S|3|273.66|0|3
C|NVMI|20250730|13:29:13.811315|S|1|272.43|0|1
C|NVMI|20250730|14:39:56.664025|S|1|272.61|0|1
C|NVMI|20250730|14:41:35.483377|S|1|272.61|0|1
C|NVMI|20250730|14:42:09.829143|S|1|272.59|0|1
C|NVMI|20250730|14:43:02.387879|S|1|272.81|0|1
C|NVMI|20250730|14:44:56.244126|S|1|272.56|0|1
C|NVMI|20250730|14:47:23.499788|S|1|272.53|0|1
C|NVMI|20250730|14:47:23.499788|S|1|272.61|0|1
C|NVMI|20250730|14:47:50.823266|S|2|272.62|0|2
C|NVMI|20250730|14:48:45.675416|S|2|272.53|0|2
C|NVMI|20250730|14:49:34.826624|S|2|272.65|0|2
C|NVMI|20250730|14:49:54.374004|S|2|272.5|0|2
C|NVMI|20250730|15:04:12.022716|S|2|270.67|0|2
C|NVMI|20250730|15:14:53.982641|S|1|272.06|0|1
C|NVMI|20250730|15:56:06.886396|S|43|273.59|0|43
C|NVNI|20250730|09:30:41.246045|E|100|.46945|0|100
C|NVNI|20250730|09:30:41.258174|E|250|.4709|0|250
C|NVNI|20250730|09:30:41.270393|E|250|.46645|0|250
C|NVNI|20250730|09:30:41.275764|E|250|.4688|0|250
C|NVNI|20250730|09:30:41.285548|E|100|.46845|0|100
C|NVNI|20250730|09:49:04.530047|S|100|.48565|0|100
C|NVNI|20250730|09:53:36.151793|E|100|.45075|0|100
C|NVNI|20250730|09:53:36.164870|E|100|.4368|0|100
C|NVNI|20250730|09:53:36.171053|E|100|.4346|0|100
C|NVNI|20250730|15:00:54.340302|E|310|.50325|0|310
C|NVO|20250730|09:30:13.622659|S|34|51.11|0|34
C|NVO|20250730|09:30:13.631398|S|2|51.2|0|2
C|NVO|20250730|09:30:33.126265|S|100|51.075|0|100
C|NVO|20250730|09:30:44.148400|S|100|51.015|0|100
C|NVO|20250730|09:30:44.148409|S|88|51.015|0|88
C|NVO|20250730|09:30:56.872949|S|100|50.87|0|100
C|NVO|20250730|09:31:11.125606|S|100|50.93|0|100
C|NVO|20250730|09:31:26.894742|S|100|50.82|0|100
C|NVO|20250730|09:31:27.503844|S|88|50.835|0|88
C|NVO|20250730|09:31:27.503910|S|88|50.84|0|88
C|NVO|20250730|09:32:01.239776|S|100|51.115|0|100
C|NVO|20250730|09:32:03.551028|S|100|51.01|0|100
C|NVO|20250730|09:32:04.729032|S|18|50.965|0|18
C|NVO|20250730|09:32:06.826182|S|100|51|0|100
C|NVO|20250730|09:32:33.011416|S|24|50.8|0|24
C|NVO|20250730|09:32:45.370131|S|3|50.71|0|3
C|NVO|20250730|09:33:05.306902|E|6|50.6|0|6
C|NVO|20250730|09:33:13.856715|S|88|50.67|0|88
C|NVO|20250730|09:33:13.856735|S|12|50.67|0|12
C|NVO|20250730|09:33:14.243534|S|100|50.67|0|100
C|NVO|20250730|09:33:14.243598|S|100|50.67|0|100
C|NVO|20250730|09:33:17.778537|S|6|50.66|0|6
C|NVO|20250730|09:33:44.608329|S|6|50.83|0|6
C|NVO|20250730|09:33:44.849884|S|100|50.84|0|100
C|NVO|20250730|09:33:49.752807|S|6|50.75|0|6
C|NVO|20250730|09:33:53.061893|S|7|50.77|0|7
C|NVO|20250730|09:33:53.065960|S|25|50.795|0|25
C|NVO|20250730|09:33:53.065968|S|24|50.795|0|24
C|NVO|20250730|09:33:53.066015|S|88|50.795|0|88
C|NVO|20250730|09:33:53.066028|S|63|50.795|0|63
C|NVO|20250730|09:33:53.071371|E|9|50.82|0|9
C|NVO|20250730|09:34:42.916248|S|9|50.98|0|9
C|NVO|20250730|09:34:42.916343|S|20|50.98|0|20
C|NVO|20250730|09:34:45.838299|S|10|51.02|0|10
C|NVO|20250730|09:34:47.586692|S|9|50.99|0|9
C|NVO|20250730|09:35:13.242550|S|88|51.05|0|88
C|NVO|20250730|09:35:13.242558|S|100|51.05|0|100
C|NVO|20250730|09:35:13.242633|S|12|51.05|0|12
C|NVO|20250730|09:35:25.047086|S|20|51.01|0|20
C|NVO|20250730|09:35:25.047105|S|34|51.01|0|34
C|NVO|20250730|09:36:01.320871|S|29|51.3|0|29
C|NVO|20250730|09:36:01.321803|S|20|51.31|0|20
C|NVO|20250730|09:36:01.321814|S|6|51.31|0|6
C|NVO|20250730|09:36:01.321826|S|100|51.31|0|100
C|NVO|20250730|09:36:01.322399|S|74|51.31|0|74
C|NVO|20250730|09:36:01.364782|E|100|51.25|0|100
C|NVO|20250730|09:36:01.364843|E|100|51.25|0|100
C|NVO|20250730|09:36:08.028500|S|3|51.24|0|3
C|NVO|20250730|09:36:21.716917|S|2|51.28|0|2
C|NVO|20250730|09:36:21.716918|S|3|51.28|0|3
C|NVO|20250730|09:36:55.585035|S|3|51.26|0|3
C|NVO|20250730|09:36:55.585035|S|6|51.26|0|6
C|NVO|20250730|09:39:29.274825|S|32|51.13|0|32
C|NVO|20250730|09:39:47.758553|S|88|51.185|0|88
C|NVO|20250730|09:39:47.758566|S|12|51.185|0|12
C|NVO|20250730|09:40:51.340099|S|100|51.245|0|100
C|NVO|20250730|09:41:12.310884|E|100|51.215|0|100
C|NVO|20250730|09:41:12.311431|E|5|51.215|0|5
C|NVO|20250730|09:41:20.208243|S|10|51.24|0|10
C|NVO|20250730|09:41:24.791901|S|34|51.21|0|34
C|NVO|20250730|09:41:24.791901|S|3|51.21|0|3
C|NVO|20250730|09:42:15.191776|S|3|51.05|0|3
C|NVO|20250730|09:43:00.672306|S|34|51.14|0|34
C|NVO|20250730|09:45:08.119901|S|100|51.185|0|100
C|NVO|20250730|09:47:53.878766|E|100|51.205|0|100
C|NVO|20250730|09:48:28.521841|S|10|51.225|0|10
C|NVO|20250730|09:48:28.640451|S|10|51.235|0|10
C|NVO|20250730|09:49:11.788180|S|35|51.18|0|35
C|NVO|20250730|09:52:10.705910|S|22|51.22|0|22
C|NVO|20250730|09:52:38.703749|S|22|51.18|0|22
C|NVO|20250730|09:52:38.730329|S|21|51.17|0|21
C|NVO|20250730|09:52:38.761936|S|10|51.17|0|10
C|NVO|20250730|09:54:36.791185|S|54|51.05|0|54
C|NVO|20250730|09:54:36.791204|S|46|51.05|0|46
C|NVO|20250730|09:54:37.144589|S|19|51.05|0|19
C|NVO|20250730|09:54:37.144589|S|4|51.05|0|4
C|NVO|20250730|09:54:38.416387|S|25|51.04|0|25
C|NVO|20250730|09:55:21.771599|S|100|51.12|0|100
C|NVO|20250730|09:55:21.771600|S|94|51.12|0|94
C|NVO|20250730|09:55:21.771600|S|6|51.12|0|6
C|NVO|20250730|09:56:08.122821|S|82|50.995|0|82
C|NVO|20250730|09:57:47.069886|S|100|51.22|0|100
C|NVO|20250730|09:59:37.545457|S|4|51.21|0|4
C|NVO|20250730|09:59:37.545457|S|21|51.21|0|21
C|NVO|20250730|10:00:03.410496|S|18|51.29|0|18
C|NVO|20250730|10:00:36.082936|S|19|51.24|0|19
C|NVO|20250730|10:00:36.083013|S|4|51.24|0|4
C|NVO|20250730|10:00:36.484890|S|48|51.24|0|48
C|NVO|20250730|10:05:15.462408|S|10|51.255|0|10
C|NVO|20250730|10:05:53.792303|S|4|51.27|0|4
C|NVO|20250730|10:07:21.712707|S|4|51.21|0|4
C|NVO|20250730|10:10:06.841210|S|100|51.13|0|100
C|NVO|20250730|10:10:11.525555|S|26|51.09|0|26
C|NVO|20250730|10:10:11.555312|S|25|51.09|0|25
C|NVO|20250730|10:10:11.557799|S|26|51.09|0|26
C|NVO|20250730|10:12:16.207288|S|100|51.085|0|100
C|NVO|20250730|10:14:03.935833|S|1|50.96|0|1
C|NVO|20250730|10:16:17.168460|S|100|50.855|0|100
C|NVO|20250730|10:16:40.884459|S|10|50.895|0|10
C|NVO|20250730|10:20:50.925120|S|100|50.94|0|100
C|NVO|20250730|10:22:02.616254|S|100|50.995|0|100
C|NVO|20250730|10:23:07.222563|S|10|50.895|0|10
C|NVO|20250730|10:24:03.737999|S|4|50.83|0|4
C|NVO|20250730|10:28:23.859565|S|100|50.685|0|100
C|NVO|20250730|10:29:00.389346|S|10|50.73|0|10
C|NVO|20250730|10:29:07.663260|S|4|50.71|0|4
C|NVO|20250730|10:29:07.663260|S|4|50.71|0|4
C|NVO|20250730|10:29:07.663282|S|19|50.71|0|19
C|NVO|20250730|10:29:07.720678|S|25|50.71|0|25
C|NVO|20250730|10:29:07.720703|S|4|50.71|0|4
C|NVO|20250730|10:29:31.884428|S|30|50.7|0|30
C|NVO|20250730|10:29:31.892520|S|24|50.71|0|24
C|NVO|20250730|10:30:18.215894|S|1|50.73|0|1
C|NVO|20250730|10:30:20.254831|S|1|50.73|0|1
C|NVO|20250730|10:30:21.214897|S|1|50.735|0|1
C|NVO|20250730|10:30:23.261293|S|1|50.735|0|1
C|NVO|20250730|10:30:25.219200|S|1|50.735|0|1
C|NVO|20250730|10:30:26.030467|S|4|50.735|0|4
C|NVO|20250730|10:32:56.553973|S|17|50.695|0|17
C|NVO|20250730|10:34:44.257459|S|100|50.655|0|100
C|NVO|20250730|10:34:52.509806|S|10|50.635|0|10
C|NVO|20250730|10:39:03.226812|S|25|50.66|0|25
C|NVO|20250730|10:39:03.226812|S|4|50.66|0|4
C|NVO|20250730|10:39:03.227254|S|1|50.65|0|1
C|NVO|20250730|10:39:03.231767|S|4|50.67|0|4
C|NVO|20250730|10:39:03.252021|S|100|50.67|0|100
C|NVO|20250730|10:39:03.285501|S|4|50.67|0|4
C|NVO|20250730|10:39:03.291167|S|33|50.67|0|33
C|NVO|20250730|10:39:03.291167|S|25|50.67|0|25
C|NVO|20250730|10:39:03.394736|S|27|50.66|0|27
C|NVO|20250730|10:40:15.065931|S|10|50.68|0|10
C|NVO|20250730|10:42:13.535863|S|100|50.665|0|100
C|NVO|20250730|10:42:16.126957|S|100|50.68|0|100
C|NVO|20250730|10:42:57.024632|S|22|50.68|0|22
C|NVO|20250730|10:42:57.295839|S|15|50.68|0|15
C|NVO|20250730|10:42:57.713414|S|63|50.68|0|63
C|NVO|20250730|10:43:16.080191|S|42|50.71|0|42
C|NVO|20250730|10:43:16.080263|S|58|50.71|0|58
C|NVO|20250730|10:44:23.105069|S|10|50.74|0|10
C|NVO|20250730|10:46:40.057719|S|39|50.74|0|39
C|NVO|20250730|10:46:48.495421|S|100|50.825|0|100
C|NVO|20250730|10:48:07.963549|S|100|50.605|0|100
C|NVO|20250730|10:48:10.643516|E|20|50.57|0|20
C|NVO|20250730|10:49:24.367766|S|100|50.485|0|100
C|NVO|20250730|10:53:47.594620|S|100|50.465|0|100
C|NVO|20250730|10:57:22.329754|S|26|50.32|0|26
C|NVO|20250730|10:57:22.329754|S|20|50.32|0|20
C|NVO|20250730|10:57:33.276569|S|100|50.305|0|100
C|NVO|20250730|10:58:48.552453|S|51|50.285|0|51
C|NVO|20250730|10:59:11.101403|S|100|50.265|0|100
C|NVO|20250730|10:59:20.202835|S|100|50.255|0|100
C|NVO|20250730|10:59:24.535659|S|29|50.245|0|29
C|NVO|20250730|10:59:25.244914|S|200|50.15|0|200
C|NVO|20250730|10:59:25.250907|S|4|50.15|0|4
C|NVO|20250730|10:59:25.250907|S|3|50.15|0|3
C|NVO|20250730|10:59:25.250923|S|193|50.15|0|193
C|NVO|20250730|10:59:25.544636|S|33|50.125|0|33
C|NVO|20250730|10:59:25.655490|S|43|50.11|0|43
C|NVO|20250730|11:00:07.269328|S|100|50.345|0|100
C|NVO|20250730|11:01:55.089725|S|200|50.355|0|200
C|NVO|20250730|11:03:08.493625|S|100|50.255|0|100
C|NVO|20250730|11:03:08.493692|S|100|50.255|0|100
C|NVO|20250730|11:03:52.330341|S|30|50.19|0|30
C|NVO|20250730|11:04:35.213947|S|88|50.145|0|88
C|NVO|20250730|11:04:53.505622|S|44|50.165|0|44
C|NVO|20250730|11:05:07.739653|S|36|50.165|0|36
C|NVO|20250730|11:05:18.673152|S|100|50.175|0|100
C|NVO|20250730|11:06:05.931061|S|200|50.085|0|200
C|NVO|20250730|11:06:32.178355|S|100|50.085|0|100
C|NVO|20250730|11:07:18.167732|S|20|50.035|0|20
C|NVO|20250730|11:07:18.167826|S|20|50.035|0|20
C|NVO|20250730|11:07:18.167904|S|20|50.04|0|20
C|NVO|20250730|11:07:32.761981|S|200|50.08|0|200
C|NVO|20250730|11:08:27.181914|S|13|50.13|0|13
C|NVO|20250730|11:08:45.960338|S|24|50.15|0|24
C|NVO|20250730|11:08:45.966537|S|27|50.15|0|27
C|NVO|20250730|11:08:45.966550|S|4|50.15|0|4
C|NVO|20250730|11:09:06.223653|S|88|50.215|0|88
C|NVO|20250730|11:09:06.223663|S|12|50.215|0|12
C|NVO|20250730|11:09:15.500407|S|100|50.235|0|100
C|NVO|20250730|11:09:15.500415|S|88|50.235|0|88
C|NVO|20250730|11:09:25.971300|S|100|50.185|0|100
C|NVO|20250730|11:09:32.034400|S|31|50.17|0|31
C|NVO|20250730|11:09:32.034417|S|30|50.17|0|30
C|NVO|20250730|11:09:39.156469|S|100|50.17|0|100
C|NVO|20250730|11:09:39.156756|S|100|50.17|0|100
C|NVO|20250730|11:10:25.996381|S|1|50.16|0|1
C|NVO|20250730|11:11:28.642402|S|100|50.29|0|100
C|NVO|20250730|11:14:04.949216|S|100|50.35|0|100
C|NVO|20250730|11:14:04.949312|S|100|50.35|0|100
C|NVO|20250730|11:14:04.949319|S|88|50.35|0|88
C|NVO|20250730|11:14:04.949389|S|88|50.35|0|88
C|NVO|20250730|11:14:04.949398|S|100|50.35|0|100
C|NVO|20250730|11:14:04.955580|S|100|50.35|0|100
C|NVO|20250730|11:15:21.747452|S|100|50.23|0|100
C|NVO|20250730|11:15:21.770540|S|100|50.25|0|100
C|NVO|20250730|11:15:21.770603|S|100|50.25|0|100
C|NVO|20250730|11:15:21.770615|S|88|50.25|0|88
C|NVO|20250730|11:15:21.770681|S|100|50.25|0|100
C|NVO|20250730|11:15:21.770693|S|88|50.25|0|88
C|NVO|20250730|11:15:21.770743|S|100|50.25|0|100
C|NVO|20250730|11:15:21.770780|S|88|50.25|0|88
C|NVO|20250730|11:15:21.770802|S|100|50.25|0|100
C|NVO|20250730|11:15:21.770864|S|88|50.25|0|88
C|NVO|20250730|11:15:23.946027|S|1648|50.23|0|1648
C|NVO|20250730|11:20:42.787784|S|5|50.385|0|5
C|NVO|20250730|11:20:42.789071|S|21|50.395|0|21
C|NVO|20250730|11:21:46.202987|S|24|50.305|0|24
C|NVO|20250730|11:21:46.203047|S|24|50.305|0|24
C|NVO|20250730|11:21:46.203048|S|24|50.305|0|24
C|NVO|20250730|11:21:46.203086|S|28|50.305|0|28
C|NVO|20250730|11:22:03.549682|S|34|50.305|0|34
C|NVO|20250730|11:22:03.549728|S|14|50.305|0|14
C|NVO|20250730|11:22:03.549757|S|30|50.305|0|30
C|NVO|20250730|11:23:15.170346|S|100|50.355|0|100
C|NVO|20250730|11:23:24.301647|S|100|50.355|0|100
C|NVO|20250730|11:23:46.472721|S|100|50.34|0|100
C|NVO|20250730|11:23:46.472786|S|100|50.34|0|100
C|NVO|20250730|11:25:02.523490|S|100|50.215|0|100
C|NVO|20250730|11:25:02.523498|S|100|50.215|0|100
C|NVO|20250730|11:25:02.523562|S|100|50.22|0|100
C|NVO|20250730|11:25:03.445740|E|2|50.215|0|2
C|NVO|20250730|11:25:08.797440|S|70|50.225|0|70
C|NVO|20250730|11:25:08.797484|S|30|50.225|0|30
C|NVO|20250730|11:25:08.797484|S|110|50.23|0|110
C|NVO|20250730|11:25:08.797584|S|30|50.23|0|30
C|NVO|20250730|11:25:19.379166|S|28|50.28|0|28
C|NVO|20250730|11:25:19.379178|S|28|50.28|0|28
C|NVO|20250730|11:25:30.383792|S|100|50.24|0|100
C|NVO|20250730|11:25:59.915589|S|30|50.225|0|30
C|NVO|20250730|11:25:59.915589|S|14|50.225|0|14
C|NVO|20250730|11:26:09.332648|S|100|50.215|0|100
C|NVO|20250730|11:26:21.201044|S|100|50.22|0|100
C|NVO|20250730|11:26:45.065408|S|2|50.22|0|2
C|NVO|20250730|11:26:45.068108|S|6|50.215|0|6
C|NVO|20250730|11:28:21.835561|S|26|50.25|0|26
C|NVO|20250730|11:28:21.835569|S|26|50.25|0|26
C|NVO|20250730|11:29:13.773603|S|100|50.33|0|100
C|NVO|20250730|11:29:42.823549|S|100|50.365|0|100
C|NVO|20250730|11:31:42.589060|S|100|50.445|0|100
C|NVO|20250730|11:32:25.543353|S|56|50.425|0|56
C|NVO|20250730|11:32:32.356729|S|100|50.385|0|100
C|NVO|20250730|11:32:32.356806|S|100|50.385|0|100
C|NVO|20250730|11:33:07.469933|S|24|50.31|0|24
C|NVO|20250730|11:34:19.499942|S|18|50.305|0|18
C|NVO|20250730|11:34:19.499957|S|18|50.305|0|18
C|NVO|20250730|11:36:09.422768|S|20|50.35|0|20
C|NVO|20250730|11:36:09.577168|S|21|50.33|0|21
C|NVO|20250730|11:36:09.691297|S|20|50.325|0|20
C|NVO|20250730|11:36:09.726396|S|22|50.31|0|22
C|NVO|20250730|11:36:40.359656|S|35|50.49|0|35
C|NVO|20250730|11:39:04.332393|S|5|50.55|0|5
C|NVO|20250730|11:42:32.846439|S|88|50.685|0|88
C|NVO|20250730|11:42:32.846454|S|12|50.685|0|12
C|NVO|20250730|11:43:52.450387|S|100|50.62|0|100
C|NVO|20250730|11:43:59.818510|S|4|50.6|0|4
C|NVO|20250730|11:46:24.761719|S|100|50.62|0|100
C|NVO|20250730|11:47:49.783369|S|2|50.615|0|2
C|NVO|20250730|11:49:48.004157|S|100|50.595|0|100
C|NVO|20250730|11:51:20.118684|S|100|50.585|0|100
C|NVO|20250730|11:55:58.253065|S|11|50.585|0|11
C|NVO|20250730|11:57:33.759547|S|100|50.625|0|100
C|NVO|20250730|11:58:25.531108|E|24|50.64|0|24
C|NVO|20250730|12:01:51.039795|S|100|50.665|0|100
C|NVO|20250730|12:02:36.431189|S|100|50.635|0|100
C|NVO|20250730|12:02:57.761296|S|100|50.605|0|100
C|NVO|20250730|12:24:16.945242|S|88|50.915|0|88
C|NVO|20250730|12:24:16.945325|S|12|50.915|0|12
C|NVO|20250730|12:25:12.422826|S|100|50.935|0|100
C|NVO|20250730|12:25:50.117052|S|100|50.925|0|100
C|NVO|20250730|12:27:00.293172|S|27|50.88|0|27
C|NVO|20250730|12:27:58.272132|S|1|50.935|0|1
C|NVO|20250730|12:31:14.536501|S|100|50.855|0|100
C|NVO|20250730|12:33:54.548449|S|100|50.905|0|100
C|NVO|20250730|12:35:00.161790|S|2|50.9|0|2
C|NVO|20250730|12:36:22.915716|S|4|50.82|0|4
C|NVO|20250730|12:36:22.916369|S|20|50.82|0|20
C|NVO|20250730|12:37:30.909967|S|8|50.69|0|8
C|NVO|20250730|12:37:35.885200|S|100|50.665|0|100
C|NVO|20250730|12:37:57.876846|S|4|50.69|0|4
C|NVO|20250730|12:38:01.908295|S|100|50.685|0|100
C|NVO|20250730|12:42:10.856209|S|100|50.675|0|100
C|NVO|20250730|12:44:05.341114|S|100|50.685|0|100
C|NVO|20250730|12:44:41.241917|S|100|50.69|0|100
C|NVO|20250730|12:51:53.187497|S|200|50.67|0|200
C|NVO|20250730|12:55:31.384001|S|100|50.655|0|100
C|NVO|20250730|12:57:18.445149|S|100|50.655|0|100
C|NVO|20250730|13:02:00.897652|E|100|50.78|0|100
C|NVO|20250730|13:03:08.835264|S|100|50.785|0|100
C|NVO|20250730|13:09:48.935549|S|100|50.505|0|100
C|NVO|20250730|13:10:35.910693|S|100|50.42|0|100
C|NVO|20250730|13:12:57.675460|S|53|50.54|0|53
C|NVO|20250730|13:21:46.393870|S|100|50.58|0|100
C|NVO|20250730|13:21:46.898211|S|100|50.58|0|100
C|NVO|20250730|13:21:53.922463|S|189|50.565|0|189
C|NVO|20250730|13:23:30.755450|S|100|50.61|0|100
C|NVO|20250730|13:29:16.731745|S|3|50.56|0|3
C|NVO|20250730|13:29:22.526535|S|12|50.56|0|12
C|NVO|20250730|13:29:22.532828|S|12|50.54|0|12
C|NVO|20250730|13:29:22.532844|S|3|50.54|0|3
C|NVO|20250730|13:32:12.939465|S|14|50.47|0|14
C|NVO|20250730|13:32:44.564824|S|100|50.485|0|100
C|NVO|20250730|13:36:43.025917|S|100|50.425|0|100
C|NVO|20250730|13:36:43.026006|S|45|50.43|0|45
C|NVO|20250730|13:36:56.596542|S|88|50.44|0|88
C|NVO|20250730|13:37:08.887149|S|100|50.445|0|100
C|NVO|20250730|13:41:27.007553|S|1|50.36|0|1
C|NVO|20250730|13:46:21.339137|S|16|50.43|0|16
C|NVO|20250730|13:48:02.033074|S|21|50.23|0|21
C|NVO|20250730|13:49:12.586068|S|14|50.22|0|14
C|NVO|20250730|13:49:15.027586|S|1|50.25|0|1
C|NVO|20250730|13:49:47.862682|S|100|50.27|0|100
C|NVO|20250730|13:50:50.076389|S|1|50.255|0|1
C|NVO|20250730|13:51:53.924995|S|4|50.31|0|4
C|NVO|20250730|13:51:53.925029|S|8|50.31|0|8
C|NVO|20250730|13:51:53.925030|S|4|50.31|0|4
C|NVO|20250730|13:51:53.925031|S|84|50.31|0|84
C|NVO|20250730|13:59:43.525090|S|100|50.315|0|100
C|NVO|20250730|14:01:46.342329|S|100|50.27|0|100
C|NVO|20250730|14:04:11.259582|S|100|50.155|0|100
C|NVO|20250730|14:05:28.979095|S|8|50.135|0|8
C|NVO|20250730|14:05:59.125326|S|10|50.1|0|10
C|NVO|20250730|14:05:59.623607|S|24|50.06|0|24
C|NVO|20250730|14:06:11.259451|S|100|50.085|0|100
C|NVO|20250730|14:06:44.448269|S|1|50.09|0|1
C|NVO|20250730|14:18:46.164606|S|21|50.11|0|21
C|NVO|20250730|14:19:24.270071|S|100|50.08|0|100
C|NVO|20250730|14:19:35.639118|S|100|50.1|0|100
C|NVO|20250730|14:19:35.639599|S|100|50.1|0|100
C|NVO|20250730|14:19:35.640046|S|100|50.1|0|100
C|NVO|20250730|14:19:35.640483|S|27|50.1|0|27
C|NVO|20250730|14:19:35.648788|S|100|50.1|0|100
C|NVO|20250730|14:19:54.864605|S|21|50.09|0|21
C|NVO|20250730|14:21:11.098928|S|34|50.11|0|34
C|NVO|20250730|14:22:22.839504|S|13|50.14|0|13
C|NVO|20250730|14:23:52.023882|S|24|50.1|0|24
C|NVO|20250730|14:24:00.036400|S|88|50.095|0|88
C|NVO|20250730|14:24:00.036417|S|12|50.095|0|12
C|NVO|20250730|14:24:00.906646|S|100|50.11|0|100
C|NVO|20250730|14:24:16.838070|S|100|50.095|0|100
C|NVO|20250730|14:24:20.067686|S|100|50.09|0|100
C|NVO|20250730|14:24:27.842066|S|79|50.095|0|79
C|NVO|20250730|14:25:12.258665|S|100|50.1|0|100
C|NVO|20250730|14:25:13.317305|S|100|50.1|0|100
C|NVO|20250730|14:28:18.080229|S|100|50.015|0|100
C|NVO|20250730|14:28:47.307716|S|53|50.015|0|53
C|NVO|20250730|14:28:48.320481|S|1|50.015|0|1
C|NVO|20250730|14:29:04.290798|S|200|49.975|0|200
C|NVO|20250730|14:29:04.290799|S|62|49.98|0|62
C|NVO|20250730|14:29:04.290799|S|238|49.98|0|238
C|NVO|20250730|14:29:04.313415|S|100|49.97|0|100
C|NVO|20250730|14:29:04.318363|S|26|49.97|0|26
C|NVO|20250730|14:29:04.341818|S|100|49.97|0|100
C|NVO|20250730|14:29:04.368856|S|3|49.97|0|3
C|NVO|20250730|14:29:04.386590|S|200|49.975|0|200
C|NVO|20250730|14:29:04.492431|S|25|49.955|0|25
C|NVO|20250730|14:29:04.492474|S|175|49.955|0|175
C|NVO|20250730|14:29:04.520592|S|200|49.96|0|200
C|NVO|20250730|14:29:04.549854|S|100|49.96|0|100
C|NVO|20250730|14:29:04.549921|S|100|49.96|0|100
C|NVO|20250730|14:29:04.555527|S|200|49.965|0|200
C|NVO|20250730|14:29:04.556730|S|10|49.97|0|10
C|NVO|20250730|14:29:04.556737|S|10|49.97|0|10
C|NVO|20250730|14:29:04.556757|S|7|49.97|0|7
C|NVO|20250730|14:29:04.634613|S|200|49.975|0|200
C|NVO|20250730|14:29:11.594631|S|100|49.925|0|100
C|NVO|20250730|14:29:11.595300|S|100|49.93|0|100
C|NVO|20250730|14:29:25.287270|S|100|49.965|0|100
C|NVO|20250730|14:31:51.051154|S|100|50.05|0|100
C|NVO|20250730|14:37:00.648223|S|100|50.1|0|100
C|NVO|20250730|14:37:03.737167|S|100|50.11|0|100
C|NVO|20250730|14:37:03.737179|S|88|50.11|0|88
C|NVO|20250730|14:39:27.305768|S|100|50.07|0|100
C|NVO|20250730|14:39:41.235434|S|22|50.07|0|22
C|NVO|20250730|14:40:02.611825|S|100|50.065|0|100
C|NVO|20250730|14:40:05.830780|S|16|50.055|0|16
C|NVO|20250730|14:40:05.845095|S|100|50.065|0|100
C|NVO|20250730|14:41:10.412401|S|9|50.06|0|9
C|NVO|20250730|14:41:26.892905|S|100|50.07|0|100
C|NVO|20250730|14:41:45.278283|S|100|50.07|0|100
C|NVO|20250730|14:41:45.278359|S|10|50.07|0|10
C|NVO|20250730|14:41:45.278602|S|90|50.07|0|90
C|NVO|20250730|14:43:15.919837|S|9|50.07|0|9
C|NVO|20250730|14:43:15.989141|S|18|50.07|0|18
C|NVO|20250730|14:43:15.989479|S|73|50.07|0|73
C|NVO|20250730|14:43:56.025193|S|100|50.06|0|100
C|NVO|20250730|14:46:18.327289|S|15|50.04|0|15
C|NVO|20250730|14:46:18.327311|S|9|50.04|0|9
C|NVO|20250730|14:46:18.372788|S|100|50.04|0|100
C|NVO|20250730|14:46:18.373230|S|100|50.04|0|100
C|NVO|20250730|14:47:14.013165|S|12|50|0|12
C|NVO|20250730|14:47:33.652048|S|100|50.01|0|100
C|NVO|20250730|14:49:05.119836|S|100|49.955|0|100
C|NVO|20250730|14:49:21.533814|S|88|49.925|0|88
C|NVO|20250730|14:49:21.533867|S|12|49.925|0|12
C|NVO|20250730|14:50:09.869769|S|100|49.875|0|100
C|NVO|20250730|14:50:10.762348|E|2|49.85|0|2
C|NVO|20250730|14:50:46.528949|S|100|49.845|0|100
C|NVO|20250730|14:51:21.329323|S|100|49.835|0|100
C|NVO|20250730|14:51:40.552089|S|22|49.84|0|22
C|NVO|20250730|14:51:48.976549|S|22|49.84|0|22
C|NVO|20250730|14:53:23.584306|S|100|49.845|0|100
C|NVO|20250730|14:54:37.076465|S|39|49.89|0|39
C|NVO|20250730|14:55:21.256080|S|100|49.905|0|100
C|NVO|20250730|14:59:11.703092|S|22|49.795|0|22
C|NVO|20250730|15:00:07.145422|S|88|49.735|0|88
C|NVO|20250730|15:00:07.145493|S|88|49.735|0|88
C|NVO|20250730|15:00:07.145575|S|24|49.735|0|24
C|NVO|20250730|15:00:23.723503|S|100|49.675|0|100
C|NVO|20250730|15:00:40.505895|S|100|49.69|0|100
C|NVO|20250730|15:01:06.100178|S|12|49.7|0|12
C|NVO|20250730|15:01:07.441850|S|100|49.705|0|100
C|NVO|20250730|15:01:12.902263|S|100|49.695|0|100
C|NVO|20250730|15:01:13.110042|S|100|49.695|0|100
C|NVO|20250730|15:01:13.946333|S|100|49.695|0|100
C|NVO|20250730|15:01:14.701692|S|1|49.695|0|1
C|NVO|20250730|15:01:16.108728|S|1|49.695|0|1
C|NVO|20250730|15:01:16.108728|S|99|49.695|0|99
C|NVO|20250730|15:01:16.109533|S|100|49.7|0|100
C|NVO|20250730|15:01:23.374291|S|100|49.675|0|100
C|NVO|20250730|15:01:23.375091|S|100|49.675|0|100
C|NVO|20250730|15:01:23.376601|S|100|49.68|0|100
C|NVO|20250730|15:01:23.382203|S|8|49.675|0|8
C|NVO|20250730|15:01:23.676582|S|12|49.69|0|12
C|NVO|20250730|15:01:27.198931|S|100|49.685|0|100
C|NVO|20250730|15:01:27.199639|S|100|49.685|0|100
C|NVO|20250730|15:01:27.199737|S|100|49.69|0|100
C|NVO|20250730|15:01:40.010029|S|100|49.705|0|100
C|NVO|20250730|15:01:57.245112|S|32|49.73|0|32
C|NVO|20250730|15:02:54.012508|S|100|49.765|0|100
C|NVO|20250730|15:04:00.745286|S|100|49.705|0|100
C|NVO|20250730|15:04:21.098667|S|100|49.74|0|100
C|NVO|20250730|15:04:21.099460|S|100|49.74|0|100
C|NVO|20250730|15:04:21.100221|S|100|49.74|0|100
C|NVO|20250730|15:04:21.100977|S|100|49.74|0|100
C|NVO|20250730|15:04:21.101724|S|100|49.74|0|100
C|NVO|20250730|15:04:21.102467|S|100|49.74|0|100
C|NVO|20250730|15:04:21.102525|S|100|49.74|0|100
C|NVO|20250730|15:04:21.102594|S|100|49.74|0|100
C|NVO|20250730|15:04:21.102926|S|100|49.74|0|100
C|NVO|20250730|15:04:21.103245|S|100|49.74|0|100
C|NVO|20250730|15:04:21.103267|S|100|49.74|0|100
C|NVO|20250730|15:04:21.103283|S|100|49.74|0|100
C|NVO|20250730|15:04:21.103320|S|100|49.74|0|100
C|NVO|20250730|15:04:21.103496|S|34|49.74|0|34
C|NVO|20250730|15:04:21.103635|S|48|49.74|0|48
C|NVO|20250730|15:04:21.424457|S|100|49.74|0|100
C|NVO|20250730|15:04:21.424457|S|18|49.74|0|18
C|NVO|20250730|15:04:25.311740|S|100|49.74|0|100
C|NVO|20250730|15:04:25.608810|S|100|49.74|0|100
C|NVO|20250730|15:04:25.701676|S|59|49.74|0|59
C|NVO|20250730|15:05:30.801573|S|100|49.745|0|100
C|NVO|20250730|15:07:12.902016|S|100|49.805|0|100
C|NVO|20250730|15:07:20.210129|E|62|49.77|0|62
C|NVO|20250730|15:08:50.033798|S|100|49.755|0|100
C|NVO|20250730|15:10:26.087273|S|1|49.82|0|1
C|NVO|20250730|15:11:10.608258|S|100|49.835|0|100
C|NVO|20250730|15:12:38.282931|S|100|49.895|0|100
C|NVO|20250730|15:14:49.461753|S|1|49.85|0|1
C|NVO|20250730|15:15:46.725281|S|6|49.79|0|6
C|NVO|20250730|15:20:06.399440|S|100|49.755|0|100
C|NVO|20250730|15:20:26.081819|S|1|49.725|0|1
C|NVO|20250730|15:20:37.171188|S|100|49.715|0|100
C|NVO|20250730|15:20:51.788524|S|100|49.725|0|100
C|NVO|20250730|15:22:00.225916|S|100|49.655|0|100
C|NVO|20250730|15:29:06.905698|S|10|49.655|0|10
C|NVO|20250730|15:30:48.360317|S|31|49.685|0|31
C|NVO|20250730|15:31:22.188123|S|200|49.745|0|200
C|NVO|20250730|15:35:46.812777|S|200|49.765|0|200
C|NVO|20250730|15:35:51.665694|S|300|49.775|0|300
C|NVO|20250730|15:35:53.440488|S|88|49.775|0|88
C|NVO|20250730|15:35:53.440497|S|100|49.775|0|100
C|NVO|20250730|15:35:53.440567|S|12|49.775|0|12
C|NVO|20250730|15:36:00.416036|S|200|49.775|0|200
C|NVO|20250730|15:37:32.113383|S|200|49.725|0|200
C|NVO|20250730|15:38:06.200910|S|5|49.72|0|5
C|NVO|20250730|15:40:11.560612|S|300|49.775|0|300
C|NVO|20250730|15:41:56.690292|S|200|49.755|0|200
C|NVO|20250730|15:43:01.803849|S|100|49.695|0|100
C|NVO|20250730|15:43:13.127147|S|200|49.715|0|200
C|NVO|20250730|15:43:49.882763|S|200|49.725|0|200
C|NVO|20250730|15:44:38.886485|S|200|49.755|0|200
C|NVO|20250730|15:45:02.023998|S|200|49.745|0|200
C|NVO|20250730|15:45:06.041067|S|200|49.745|0|200
C|NVO|20250730|15:45:22.091899|S|3|49.84|0|3
C|NVO|20250730|15:46:34.812138|S|50|49.945|0|50
C|NVO|20250730|15:46:45.113452|S|3|49.945|0|3
C|NVO|20250730|15:46:45.115852|S|32|49.95|0|32
C|NVO|20250730|15:47:02.301087|S|100|49.995|0|100
C|NVO|20250730|15:47:02.301096|S|88|49.995|0|88
C|NVO|20250730|15:47:02.301155|S|12|49.995|0|12
C|NVO|20250730|15:47:31.509351|S|100|50.055|0|100
C|NVO|20250730|15:47:31.509378|S|200|50.055|0|200
C|NVO|20250730|15:47:31.509379|S|88|50.055|0|88
C|NVO|20250730|15:47:31.509432|S|12|50.055|0|12
C|NVO|20250730|15:48:33.422281|S|9|50.065|0|9
C|NVO|20250730|15:48:35.463239|S|9|50.065|0|9
C|NVO|20250730|15:48:46.885744|S|9|50.065|0|9
C|NVO|20250730|15:49:01.414048|S|9|50.065|0|9
C|NVO|20250730|15:49:12.134899|S|9|50.065|0|9
C|NVO|20250730|15:49:15.047618|S|100|50.16|0|100
C|NVO|20250730|15:49:18.948451|S|9|50.165|0|9
C|NVO|20250730|15:49:32.681542|S|4|50.185|0|4
C|NVO|20250730|15:49:33.713562|S|4|50.185|0|4
C|NVO|20250730|15:50:36.529553|S|200|50.19|0|200
C|NVO|20250730|15:51:11.450538|S|17|50.1|0|17
C|NVO|20250730|15:51:56.221309|S|200|50.08|0|200
C|NVO|20250730|15:53:27.103676|S|400|50.015|0|400
C|NVO|20250730|15:56:33.898359|S|88|50.095|0|88
C|NVO|20250730|15:56:33.898430|S|88|50.095|0|88
C|NVO|20250730|15:56:33.898493|S|24|50.095|0|24
C|NVO|20250730|15:57:07.875645|S|200|50.035|0|200
C|NVO|20250730|15:57:23.610513|S|200|50.09|0|200
C|NVO|20250730|15:59:34.006062|S|57|50.03|0|57
C|NVO|20250730|15:59:34.744768|S|100|50.03|0|100
C|NVO|20250730|15:59:35.519976|S|100|50.03|0|100
C|NVO|20250730|15:59:36.102198|S|45|50.03|0|45
C|NVO|20250730|15:59:39.517429|S|100|50.03|0|100
C|NVO|20250730|15:59:44.807482|S|100|50.02|0|100
C|NVO|20250730|15:59:44.807482|S|100|50.02|0|100
C|NVO|20250730|15:59:50.200286|S|22|50.03|0|22
C|NVO|20250730|15:59:57.946603|S|10|50.05|0|10
C|NVOX|20250730|09:30:17.475332|S|37|3.13|0|37
C|NVOX|20250730|09:30:17.475349|S|37|3.13|0|37
C|NVOX|20250730|09:30:17.475356|S|37|3.13|0|37
C|NVOX|20250730|09:30:17.475363|S|74|3.13|0|74
C|NVOX|20250730|09:30:17.539286|S|37|3.13|0|37
C|NVOX|20250730|09:30:17.539293|S|37|3.13|0|37
C|NVOX|20250730|09:30:18.256253|S|741|3.13|0|741
C|NVOX|20250730|09:30:22.226034|S|800|3.14|0|800
C|NVOX|20250730|09:30:58.124199|S|37|3.13|0|37
C|NVOX|20250730|09:30:58.124207|S|37|3.13|0|37
C|NVOX|20250730|09:30:58.124213|S|37|3.13|0|37
C|NVOX|20250730|09:33:12.181701|S|37|3.1|0|37
C|NVOX|20250730|09:33:12.181708|S|37|3.1|0|37
C|NVOX|20250730|09:33:12.181825|S|37|3.1|0|37
C|NVOX|20250730|09:33:57.090894|S|37|3.12|0|37
C|NVOX|20250730|09:33:57.091014|S|37|3.12|0|37
C|NVOX|20250730|09:33:57.091057|S|37|3.12|0|37
C|NVOX|20250730|09:33:57.091120|S|37|3.12|0|37
C|NVOX|20250730|09:34:00.709671|S|400|3.12|0|400
C|NVOX|20250730|09:34:01.138047|S|37|3.12|0|37
C|NVOX|20250730|09:34:01.138061|S|37|3.12|0|37
C|NVOX|20250730|09:34:01.138062|S|37|3.12|0|37
C|NVOX|20250730|09:34:01.138077|S|37|3.12|0|37
C|NVOX|20250730|09:34:01.138161|S|52|3.12|0|52
C|NVOX|20250730|09:34:01.138286|S|125|3.12|0|125
C|NVOX|20250730|09:34:01.138340|S|78|3.12|0|78
C|NVOX|20250730|09:34:01.138438|S|31|3.12|0|31
C|NVOX|20250730|09:34:01.138447|S|18|3.12|0|18
C|NVOX|20250730|09:34:54.981966|S|100|3.14|0|100
C|NVOX|20250730|09:35:01.369805|E|40|3.15|0|40
C|NVOX|20250730|09:35:27.953542|S|750|3.15|0|750
C|NVOX|20250730|09:35:27.953554|S|250|3.15|0|250
C|NVOX|20250730|09:35:27.953708|S|195|3.15|0|195
C|NVOX|20250730|09:36:50.023848|S|329|3.17|0|329
C|NVOX|20250730|09:36:50.023855|S|329|3.17|0|329
C|NVOX|20250730|09:36:50.023896|S|329|3.17|0|329
C|NVOX|20250730|09:37:05.196975|S|1000|3.17|0|1000
C|NVOX|20250730|09:37:14.948016|S|38|3.17|0|38
C|NVOX|20250730|09:37:48.435134|S|200|3.18|0|200
C|NVOX|20250730|09:38:31.547817|S|80|3.18|0|80
C|NVOX|20250730|09:40:52.355016|E|50|3.17|0|50
C|NVOX|20250730|09:43:44.303342|S|452|3.16|0|452
C|NVOX|20250730|09:43:44.329081|S|452|3.16|0|452
C|NVOX|20250730|09:43:44.329276|S|452|3.16|0|452
C|NVOX|20250730|09:43:44.330374|S|144|3.16|0|144
C|NVOX|20250730|09:46:12.396595|S|726|3.16|0|726
C|NVOX|20250730|09:46:12.399540|S|200|3.16|0|200
C|NVOX|20250730|09:48:32.970360|E|300|3.17|0|300
C|NVOX|20250730|09:48:39.947339|S|1500|3.17|0|1500
C|NVOX|20250730|09:49:16.203845|S|300|3.17|0|300
C|NVOX|20250730|09:49:17.050474|S|23|3.17|0|23
C|NVOX|20250730|10:06:10.472924|S|363|3.18|0|363
C|NVOX|20250730|10:06:10.472942|S|363|3.18|0|363
C|NVOX|20250730|10:06:10.472943|S|363|3.18|0|363
C|NVOX|20250730|10:06:10.472944|S|363|3.18|0|363
C|NVOX|20250730|10:06:10.473532|S|48|3.18|0|48
C|NVOX|20250730|10:15:15.450757|S|300|3.12|0|300
C|NVOX|20250730|10:15:32.512511|S|381|3.12|0|381
C|NVOX|20250730|10:15:32.512531|S|381|3.12|0|381
C|NVOX|20250730|10:15:32.512531|S|381|3.12|0|381
C|NVOX|20250730|10:15:32.512532|S|57|3.12|0|57
C|NVOX|20250730|10:17:21.181806|S|1500|3.13|0|1500
C|NVOX|20250730|10:19:37.065838|S|465|3.13|0|465
C|NVOX|20250730|10:19:37.065858|S|465|3.13|0|465
C|NVOX|20250730|10:19:37.065858|S|465|3.13|0|465
C|NVOX|20250730|10:19:37.065859|S|105|3.13|0|105
C|NVOX|20250730|10:19:55.646246|E|45|3.13|0|45
C|NVOX|20250730|10:20:04.518154|S|200|3.13|0|200
C|NVOX|20250730|10:25:21.688491|S|485|3.11|0|485
C|NVOX|20250730|10:25:21.688499|S|485|3.11|0|485
C|NVOX|20250730|10:26:07.928753|S|509|3.11|0|509
C|NVOX|20250730|10:26:07.928763|S|509|3.11|0|509
C|NVOX|20250730|10:26:07.928771|S|228|3.11|0|228
C|NVOX|20250730|10:26:08.877536|S|1|3.11|0|1
C|NVOX|20250730|10:26:08.877641|S|1|3.11|0|1
C|NVOX|20250730|10:27:13.728030|S|496|3.11|0|496
C|NVOX|20250730|10:27:13.729606|S|496|3.11|0|496
C|NVOX|20250730|10:27:14.256676|S|496|3.11|0|496
C|NVOX|20250730|10:27:14.260037|S|12|3.11|0|12
C|NVOX|20250730|10:29:44.383371|S|1500|3.1|0|1500
C|NVOX|20250730|10:30:49.323952|S|387|3.11|0|387
C|NVOX|20250730|10:30:49.323959|S|387|3.11|0|387
C|NVOX|20250730|10:30:49.323966|S|3|3.11|0|3
C|NVOX|20250730|10:30:49.324226|S|387|3.11|0|387
C|NVOX|20250730|10:38:59.599800|S|300|3.1|0|300
C|NVOX|20250730|10:38:59.602359|S|1200|3.1|0|1200
C|NVOX|20250730|10:39:00.415466|S|600|3.1|0|600
C|NVOX|20250730|10:39:00.415493|S|600|3.1|0|600
C|NVOX|20250730|10:39:00.415494|S|230|3.1|0|230
C|NVOX|20250730|10:39:00.415495|S|70|3.1|0|70
C|NVOX|20250730|10:39:33.983013|S|600|3.1|0|600
C|NVOX|20250730|10:39:33.983020|S|600|3.1|0|600
C|NVOX|20250730|10:39:33.984561|S|300|3.1|0|300
C|NVOX|20250730|10:49:37.804938|E|400|3.07|0|400
C|NVOX|20250730|10:49:43.870996|E|400|3.07|0|400
C|NVOX|20250730|10:52:40.182509|E|100|3.07|0|100
C|NVOX|20250730|10:53:23.654618|S|586|3.08|0|586
C|NVOX|20250730|10:54:14.997416|S|579|3.07|0|579
C|NVOX|20250730|10:54:14.997498|S|579|3.07|0|579
C|NVOX|20250730|10:54:15.000582|S|342|3.07|0|342
C|NVOX|20250730|10:58:13.200644|E|400|3.05|0|400
C|NVOX|20250730|11:00:16.089960|E|400|3.03|0|400
C|NVOX|20250730|11:00:30.933533|E|300|3.04|0|300
C|NVOX|20250730|11:20:37.299881|S|433|3.06|0|433
C|NVOX|20250730|11:20:37.299888|S|433|3.06|0|433
C|NVOX|20250730|11:20:37.299966|S|433|3.06|0|433
C|NVOX|20250730|11:20:37.299989|S|25|3.06|0|25
C|NVOX|20250730|11:21:46.203129|S|427|3.05|0|427
C|NVOX|20250730|11:21:46.203151|S|427|3.05|0|427
C|NVOX|20250730|11:21:46.203152|S|646|3.05|0|646
C|NVOX|20250730|11:26:32.402987|E|50|3.04|0|50
C|NVOX|20250730|11:40:24.657086|S|1500|3.09|0|1500
C|NVOX|20250730|11:50:35.084622|E|200|3.08|0|200
C|NVOX|20250730|12:02:59.701972|S|420|3.09|0|420
C|NVOX|20250730|12:02:59.701987|S|240|3.09|0|240
C|NVOX|20250730|12:02:59.701987|S|840|3.09|0|840
C|NVOX|20250730|12:02:59.702233|S|326|3.09|0|326
C|NVOX|20250730|12:02:59.702240|S|754|3.09|0|754
C|NVOX|20250730|12:02:59.702522|S|100|3.09|0|100
C|NVOX|20250730|12:04:05.540247|S|320|3.09|0|320
C|NVOX|20250730|12:34:42.886537|S|434|3.13|0|434
C|NVOX|20250730|12:34:42.886545|S|434|3.13|0|434
C|NVOX|20250730|12:34:42.887859|S|434|3.13|0|434
C|NVOX|20250730|12:48:48.089467|S|600|3.1|0|600
C|NVOX|20250730|12:48:48.089474|S|600|3.1|0|600
C|NVOX|20250730|12:48:48.089832|S|300|3.1|0|300
C|NVOX|20250730|12:57:38.117710|S|483|3.1|0|483
C|NVOX|20250730|12:57:38.117723|S|483|3.1|0|483
C|NVOX|20250730|12:57:38.117724|S|483|3.1|0|483
C|NVOX|20250730|12:57:38.117730|S|51|3.1|0|51
C|NVOX|20250730|13:57:07.601198|S|1500|3.06|0|1500
C|NVOX|20250730|14:04:38.378385|S|1500|3.03|0|1500
C|NVOX|20250730|14:04:38.378385|E|400|3.03|0|400
C|NVOX|20250730|14:29:47.771591|E|400|3|0|400
C|NVOX|20250730|14:45:05.301015|S|490|3.015|0|490
C|NVOX|20250730|14:47:33.650576|S|403|3.01|0|403
C|NVOX|20250730|14:47:33.831360|S|403|3.01|0|403
C|NVOX|20250730|14:47:33.832480|S|403|3.01|0|403
C|NVOX|20250730|14:53:04.131200|S|1400|2.99|0|1400
C|NVOX|20250730|14:53:04.131200|S|1500|2.99|0|1500
C|NVOX|20250730|14:53:04.131200|E|300|2.99|0|300
C|NVOX|20250730|15:01:48.232431|S|640|2.965|0|640
C|NVOX|20250730|15:23:56.062996|S|700|2.97|0|700
C|NVOX|20250730|15:23:56.062996|S|300|2.965|0|300
C|NVOX|20250730|15:59:40.325259|S|1|3.015|0|1
C|NVR|20250730|15:28:17.512208|S|1|7619.93|0|1
C|NVR|20250730|15:28:17.512209|S|3|7620.29|0|3
C|NVR|20250730|15:28:17.512215|S|4|7620.29|0|4
C|NVR|20250730|15:30:02.042822|S|2|7616.95|0|2
C|NVR|20250730|15:30:02.042822|S|1|7619.15|0|1
C|NVR|20250730|15:57:44.177072|S|10|7653.74|0|10
C|NVRI|20250730|10:55:27.709386|S|10|9.29|0|10
C|NVRI|20250730|10:55:38.524129|S|5|9.29|0|5
C|NVRI|20250730|11:51:55.221199|S|100|9.21|0|100
C|NVRI|20250730|12:23:59.092627|S|100|9.22|0|100
C|NVRI|20250730|12:23:59.092645|S|9|9.22|0|9
C|NVRI|20250730|12:23:59.092646|S|9|9.22|0|9
C|NVRI|20250730|14:30:21.777745|S|6|9.17|0|6
C|NVRI|20250730|14:30:25.584427|S|6|9.17|0|6
C|NVRI|20250730|14:30:29.357224|S|6|9.17|0|6
C|NVRI|20250730|14:30:33.207999|S|6|9.17|0|6
C|NVRI|20250730|14:30:36.999912|S|6|9.17|0|6
C|NVRI|20250730|14:30:40.848810|S|6|9.17|0|6
C|NVRI|20250730|15:11:54.939063|S|100|8.995|0|100
C|NVRI|20250730|15:11:56.040491|S|100|8.995|0|100
C|NVRI|20250730|15:58:32.040707|S|10|9.16|0|10
C|NVRI|20250730|15:59:41.157768|S|100|9.15|0|100
C|NVRI|20250730|15:59:41.157769|S|50|9.15|0|50
C|NVRI|20250730|15:59:41.157859|S|100|9.15|0|100
C|NVRI|20250730|15:59:48.375921|S|100|9.135|0|100
C|NVRI|20250730|15:59:49.401952|S|1|9.14|0|1
C|NVS|20250730|09:30:00.719673|S|100|117.18|0|100
C|NVS|20250730|09:39:15.950854|S|50|117.38|0|50
C|NVS|20250730|09:49:06.497543|S|76|117.315|0|76
C|NVS|20250730|09:50:04.826172|S|1|117.31|0|1
C|NVS|20250730|10:00:07.395525|S|1|117.415|0|1
C|NVS|20250730|10:05:48.915189|S|50|117.5|0|50
C|NVS|20250730|10:13:22.064577|S|100|117.485|0|100
C|NVS|20250730|10:25:06.775661|S|100|117.31|0|100
C|NVS|20250730|10:38:58.623502|S|100|117.265|0|100
C|NVS|20250730|10:54:27.357099|S|2|117.16|0|2
C|NVS|20250730|11:02:28.237311|S|100|117.08|0|100
C|NVS|20250730|11:17:04.177564|S|100|117.17|0|100
C|NVS|20250730|11:20:15.192633|S|1|117.18|0|1
C|NVS|20250730|11:20:26.088168|S|2|117.18|0|2
C|NVS|20250730|11:26:04.060348|S|100|117.17|0|100
C|NVS|20250730|11:29:40.565660|S|35|117.15|0|35
C|NVS|20250730|11:30:37.607789|S|11|117.13|0|11
C|NVS|20250730|11:36:42.611127|S|100|117.09|0|100
C|NVS|20250730|11:36:59.927238|S|100|117.095|0|100
C|NVS|20250730|11:40:26.158703|S|1|117.17|0|1
C|NVS|20250730|11:48:15.016266|S|110|117.035|0|110
C|NVS|20250730|11:48:22.312994|S|110|117.06|0|110
C|NVS|20250730|11:58:20.090039|S|50|117.08|0|50
C|NVS|20250730|12:12:56.179932|S|100|117.07|0|100
C|NVS|20250730|12:12:56.179948|S|5|117.07|0|5
C|NVS|20250730|12:13:25.386556|S|2|117.06|0|2
C|NVS|20250730|12:13:28.961302|S|54|117.06|0|54
C|NVS|20250730|12:16:59.641359|S|2|117.11|0|2
C|NVS|20250730|12:19:26.056404|S|110|117.16|0|110
C|NVS|20250730|12:44:48.256918|S|16|117.105|0|16
C|NVS|20250730|12:55:13.903158|S|100|117.125|0|100
C|NVS|20250730|13:18:23.234359|S|10|116.98|0|10
C|NVS|20250730|13:20:25.978469|S|1|116.975|0|1
C|NVS|20250730|13:20:30.390184|S|2|116.96|0|2
C|NVS|20250730|14:10:26.342911|S|2|117.145|0|2
C|NVS|20250730|14:12:01.144990|S|10|117.11|0|10
C|NVS|20250730|14:12:01.145049|S|10|117.11|0|10
C|NVS|20250730|14:12:01.145083|S|10|117.1|0|10
C|NVS|20250730|14:12:01.145083|S|80|117.11|0|80
C|NVS|20250730|14:13:30.621082|S|9|117.12|0|9
C|NVS|20250730|14:20:26.007881|S|1|117.08|0|1
C|NVS|20250730|14:21:44.961511|S|25|117.13|0|25
C|NVS|20250730|14:43:57.192570|S|120|117.16|0|120
C|NVS|20250730|14:50:26.374593|S|2|116.95|0|2
C|NVS|20250730|15:00:07.496105|S|1|116.8|0|1
C|NVS|20250730|15:00:26.187073|S|1|116.795|0|1
C|NVS|20250730|15:00:33.871037|S|50|116.81|0|50
C|NVS|20250730|15:10:26.120895|S|1|116.72|0|1
C|NVS|20250730|15:20:26.100395|S|1|116.64|0|1
C|NVS|20250730|15:21:10.928775|S|50|116.62|0|50
C|NVS|20250730|15:28:36.147702|S|1|116.47|0|1
C|NVS|20250730|15:35:35.707079|S|100|116.4|0|100
C|NVS|20250730|15:37:44.889931|S|50|116.31|0|50
C|NVS|20250730|15:39:14.100818|S|50|116.5|0|50
C|NVS|20250730|15:39:14.107270|S|50|116.51|0|50
C|NVS|20250730|15:39:14.107397|S|50|116.51|0|50
C|NVS|20250730|15:39:14.110337|S|100|116.51|0|100
C|NVS|20250730|15:43:57.633412|S|100|116.47|0|100
C|NVS|20250730|15:45:41.323879|S|62|116.59|0|62
C|NVS|20250730|15:48:26.796255|S|100|116.73|0|100
C|NVS|20250730|15:50:00.936758|S|24|116.61|0|24
C|NVS|20250730|15:50:01.197572|S|24|116.61|0|24
C|NVS|20250730|15:50:05.136038|S|100|116.59|0|100
C|NVS|20250730|15:50:05.136039|S|3|116.59|0|3
C|NVS|20250730|15:50:05.760650|S|97|116.59|0|97
C|NVS|20250730|15:50:05.760650|S|42|116.59|0|42
C|NVS|20250730|15:51:30.298529|S|95|116.56|0|95
C|NVS|20250730|15:51:30.298555|S|5|116.56|0|5
C|NVS|20250730|15:53:43.448216|S|50|116.55|0|50
C|NVS|20250730|15:53:43.448281|S|50|116.55|0|50
C|NVS|20250730|15:53:43.448340|S|50|116.55|0|50
C|NVS|20250730|15:59:46.455809|S|54|116.68|0|54
C|NVS|20250730|15:59:47.249145|S|150|116.67|0|150
C|NVST|20250730|09:31:10.156750|S|75|20.335|0|75
C|NVST|20250730|09:31:10.156819|S|75|20.335|0|75
C|NVST|20250730|09:31:10.156881|S|50|20.335|0|50
C|NVST|20250730|09:34:31.036779|S|10|20.35|0|10
C|NVST|20250730|10:05:11.831634|S|100|20.08|0|100
C|NVST|20250730|10:12:59.872561|S|75|20|0|75
C|NVST|20250730|10:12:59.872638|S|25|20|0|25
C|NVST|20250730|10:13:36.396082|S|10|20.02|0|10
C|NVST|20250730|10:21:07.283153|S|12|20.1|0|12
C|NVST|20250730|11:17:49.797527|S|4|20.2|0|4
C|NVST|20250730|11:18:54.289470|S|100|20.2|0|100
C|NVST|20250730|12:41:09.399586|S|1|20.31|0|1
C|NVST|20250730|12:41:09.399586|S|1|20.31|0|1
C|NVST|20250730|13:05:59.031587|S|4|20.34|0|4
C|NVST|20250730|13:10:46.929270|S|100|20.31|0|100
C|NVST|20250730|13:10:54.441977|S|100|20.31|0|100
C|NVST|20250730|13:38:22.304410|S|1|20.32|0|1
C|NVST|20250730|13:42:46.108227|S|50|20.33|0|50
C|NVST|20250730|13:42:46.123970|S|50|20.33|0|50
C|NVST|20250730|13:51:44.374912|S|71|20.33|0|71
C|NVST|20250730|13:51:44.374929|S|29|20.33|0|29
C|NVST|20250730|13:59:58.079731|S|100|20.31|0|100
C|NVST|20250730|15:18:38.428251|S|100|20|0|100
C|NVST|20250730|15:22:25.826484|S|100|19.98|0|100
C|NVST|20250730|15:27:58.684798|S|70|19.97|0|70
C|NVST|20250730|15:37:54.772460|S|28|19.93|0|28
C|NVST|20250730|15:37:54.772487|S|65|19.93|0|65
C|NVST|20250730|15:37:54.772488|S|57|19.93|0|57
C|NVST|20250730|15:40:21.288242|S|100|19.9|0|100
C|NVST|20250730|15:41:19.348119|S|100|19.89|0|100
C|NVST|20250730|15:41:19.839722|S|75|19.885|0|75
C|NVST|20250730|15:41:19.839793|S|75|19.885|0|75
C|NVST|20250730|15:41:19.839853|S|30|19.885|0|30
C|NVST|20250730|15:41:31.698858|S|100|19.89|0|100
C|NVST|20250730|15:42:00.551111|S|100|19.89|0|100
C|NVST|20250730|15:43:25.814332|S|100|19.87|0|100
C|NVST|20250730|15:44:29.595929|S|100|19.89|0|100
C|NVST|20250730|15:44:47.682224|S|100|19.89|0|100
C|NVST|20250730|15:45:17.770738|S|80|19.9|0|80
C|NVST|20250730|15:45:17.770753|S|20|19.9|0|20
C|NVST|20250730|15:46:37.473163|S|100|19.92|0|100
C|NVST|20250730|15:46:37.947195|S|100|19.92|0|100
C|NVST|20250730|15:47:16.052341|S|100|19.94|0|100
C|NVST|20250730|15:47:46.219263|S|100|19.93|0|100
C|NVST|20250730|15:48:56.815276|S|51|19.9|0|51
C|NVST|20250730|15:48:59.967703|S|100|19.9|0|100
C|NVST|20250730|15:49:11.992424|S|100|19.91|0|100
C|NVST|20250730|15:49:13.800328|S|100|19.91|0|100
C|NVST|20250730|15:49:16.413731|S|100|19.91|0|100
C|NVST|20250730|15:49:16.929782|S|100|19.91|0|100
C|NVST|20250730|15:50:07.905450|S|72|19.93|0|72
C|NVST|20250730|15:50:15.335051|S|35|19.93|0|35
C|NVST|20250730|15:50:15.335069|S|65|19.93|0|65
C|NVST|20250730|15:51:11.686873|S|100|19.92|0|100
C|NVST|20250730|15:51:13.793955|S|100|19.925|0|100
C|NVST|20250730|15:53:17.079658|S|63|19.94|0|63
C|NVST|20250730|15:54:48.167072|S|100|19.97|0|100
C|NVST|20250730|15:55:33.365189|S|100|19.97|0|100
C|NVST|20250730|15:55:46.927011|S|4|19.99|0|4
C|NVST|20250730|15:55:46.927119|S|4|19.99|0|4
C|NVST|20250730|15:58:35.131782|S|95|20.02|0|95
C|NVST|20250730|15:58:54.776173|S|100|20.01|0|100
C|NVST|20250730|15:58:56.207796|S|100|20.01|0|100
C|NVST|20250730|15:58:58.273700|S|100|20.01|0|100
C|NVST|20250730|15:58:59.777279|S|100|20.01|0|100
C|NVST|20250730|15:59:10.460494|S|17|20.02|0|17
C|NVST|20250730|15:59:12.397490|S|98|20.02|0|98
C|NVST|20250730|15:59:12.397827|S|84|20.02|0|84
C|NVST|20250730|15:59:33.310692|S|2|20.01|0|2
C|NVST|20250730|15:59:34.553983|S|2|20.01|0|2
C|NVST|20250730|15:59:51.086432|S|3|19.99|0|3
C|NVST|20250730|15:59:51.330826|S|4|19.99|0|4
C|NVST|20250730|15:59:52.476265|S|28|19.99|0|28
C|NVST|20250730|15:59:54.081891|S|1|19.99|0|1
C|NVST|20250730|15:59:55.273646|S|13|19.99|0|13
C|NVST|20250730|15:59:55.377386|S|100|19.98|0|100
C|NVST|20250730|15:59:55.377448|S|100|19.98|0|100
C|NVST|20250730|15:59:55.377492|S|100|19.98|0|100
C|NVST|20250730|15:59:55.377750|S|100|19.98|0|100
C|NVST|20250730|15:59:55.759424|S|98|19.99|0|98
C|NVST|20250730|15:59:56.027457|S|100|19.98|0|100
C|NVST|20250730|15:59:56.123236|S|97|19.98|0|97
C|NVST|20250730|15:59:56.123743|S|100|19.98|0|100
C|NVST|20250730|15:59:56.465310|S|100|19.98|0|100
C|NVST|20250730|15:59:57.071365|S|91|19.98|0|91
C|NVST|20250730|15:59:57.071365|S|9|19.97|0|9
C|NVST|20250730|15:59:57.163744|S|100|19.98|0|100
C|NVST|20250730|15:59:57.604714|S|100|19.98|0|100
C|NVST|20250730|15:59:57.666253|S|100|19.98|0|100
C|NVST|20250730|15:59:57.750482|S|100|19.98|0|100
C|NVST|20250730|15:59:57.776907|S|100|19.98|0|100
C|NVST|20250730|15:59:58.000817|S|100|19.98|0|100
C|NVST|20250730|15:59:58.070536|S|100|19.98|0|100
C|NVST|20250730|15:59:58.222577|S|100|19.98|0|100
C|NVST|20250730|15:59:58.428558|S|46|19.98|0|46
C|NVT|20250730|09:31:42.329888|S|38|80.005|0|38
C|NVT|20250730|09:31:42.329954|S|37|80.005|0|37
C|NVT|20250730|09:51:40.480247|S|38|79.705|0|38
C|NVT|20250730|09:53:27.862794|S|38|79.52|0|38
C|NVT|20250730|10:13:42.554693|S|100|79.82|0|100
C|NVT|20250730|10:13:42.554730|S|20|79.82|0|20
C|NVT|20250730|10:18:01.349696|S|34|79.76|0|34
C|NVT|20250730|10:18:20.018213|S|120|79.8|0|120
C|NVT|20250730|10:23:02.252885|S|120|79.81|0|120
C|NVT|20250730|10:27:29.160594|S|38|79.67|0|38
C|NVT|20250730|10:38:09.627186|S|100|79.75|0|100
C|NVT|20250730|10:43:18.333400|S|50|79.61|0|50
C|NVT|20250730|10:43:18.333400|S|100|79.62|0|100
C|NVT|20250730|10:43:18.333401|S|11|79.62|0|11
C|NVT|20250730|10:58:07.959544|S|120|79.7|0|120
C|NVT|20250730|11:05:02.480360|S|120|79.53|0|120
C|NVT|20250730|11:05:43.997082|S|3|79.505|0|3
C|NVT|20250730|11:10:03.238704|S|11|79.31|0|11
C|NVT|20250730|11:10:44.043183|S|66|79.14|0|66
C|NVT|20250730|11:10:44.043202|S|4|79.14|0|4
C|NVT|20250730|11:12:11.928273|S|100|79.06|0|100
C|NVT|20250730|11:12:27.589585|S|28|79.12|0|28
C|NVT|20250730|11:15:11.185310|S|90|79.02|0|90
C|NVT|20250730|11:17:18.917594|S|2|79.29|0|2
C|NVT|20250730|11:22:04.057622|S|120|79.3|0|120
C|NVT|20250730|11:26:52.047070|S|100|79.43|0|100
C|NVT|20250730|11:30:57.901092|S|4|79.41|0|4
C|NVT|20250730|11:31:18.740866|S|100|79.4|0|100
C|NVT|20250730|11:36:04.135347|S|11|79.27|0|11
C|NVT|20250730|11:36:04.135478|S|1|79.27|0|1
C|NVT|20250730|11:36:05.806985|S|18|79.31|0|18
C|NVT|20250730|11:59:19.249218|S|20|79.38|0|20
C|NVT|20250730|12:03:19.889973|S|42|79.17|0|42
C|NVT|20250730|12:05:12.021498|S|35|79.2|0|35
C|NVT|20250730|12:05:12.021521|S|65|79.2|0|65
C|NVT|20250730|12:05:34.629255|S|1|79.25|0|1
C|NVT|20250730|12:05:34.629567|S|99|79.25|0|99
C|NVT|20250730|12:05:58.005196|S|1|79.27|0|1
C|NVT|20250730|12:16:06.094827|S|38|79.32|0|38
C|NVT|20250730|12:17:27.023420|S|120|79.4|0|120
C|NVT|20250730|12:24:20.632415|S|50|79.32|0|50
C|NVT|20250730|12:30:46.040552|S|1|79.23|0|1
C|NVT|20250730|12:30:50.848952|S|6|79.23|0|6
C|NVT|20250730|12:30:55.612217|S|2|79.23|0|2
C|NVT|20250730|12:30:58.005751|S|1|79.23|0|1
C|NVT|20250730|12:45:04.333535|S|100|79.26|0|100
C|NVT|20250730|12:50:58.004782|S|1|79.54|0|1
C|NVT|20250730|13:19:35.104830|S|100|79.52|0|100
C|NVT|20250730|13:34:11.045338|S|1|79.58|0|1
C|NVT|20250730|13:40:55.720227|S|2|79.66|0|2
C|NVT|20250730|13:43:28.458304|S|1|79.68|0|1
C|NVT|20250730|13:49:27.168970|S|100|79.66|0|100
C|NVT|20250730|13:52:50.872544|S|100|79.57|0|100
C|NVT|20250730|13:52:50.872557|S|100|79.58|0|100
C|NVT|20250730|13:54:31.807625|S|5|79.79|0|5
C|NVT|20250730|13:54:31.807663|S|100|79.79|0|100
C|NVT|20250730|13:54:31.807664|S|15|79.79|0|15
C|NVT|20250730|13:54:31.807664|S|85|79.8|0|85
C|NVT|20250730|13:54:31.807668|S|5|79.8|0|5
C|NVT|20250730|13:55:46.396690|S|4|79.67|0|4
C|NVT|20250730|14:03:55.771439|S|39|79.49|0|39
C|NVT|20250730|14:03:55.773268|S|61|79.49|0|61
C|NVT|20250730|14:05:55.800182|S|5|79.53|0|5
C|NVT|20250730|14:27:01.668368|S|100|79.45|0|100
C|NVT|20250730|14:27:01.668462|S|97|79.45|0|97
C|NVT|20250730|14:27:01.668463|S|47|79.45|0|47
C|NVT|20250730|14:27:01.668463|S|3|79.45|0|3
C|NVT|20250730|14:27:01.668475|S|53|79.45|0|53
C|NVT|20250730|14:37:32.937007|S|20|79.4|0|20
C|NVT|20250730|14:42:09.581608|S|100|79.06|0|100
C|NVT|20250730|14:42:17.493111|S|70|79.12|0|70
C|NVT|20250730|14:51:32.769170|S|70|78.94|0|70
C|NVT|20250730|14:51:32.769170|S|30|78.95|0|30
C|NVT|20250730|14:51:32.773484|S|70|78.95|0|70
C|NVT|20250730|14:51:56.458552|S|6|79.01|0|6
C|NVT|20250730|15:07:06.562799|S|100|78.25|0|100
C|NVT|20250730|15:08:50.831322|S|45|78.23|0|45
C|NVT|20250730|15:08:50.831392|S|55|78.23|0|55
C|NVT|20250730|15:17:01.208882|S|120|78.24|0|120
C|NVT|20250730|15:29:53.091471|S|100|78.24|0|100
C|NVT|20250730|15:30:56.344955|S|2|78.32|0|2
C|NVT|20250730|15:46:16.034201|S|1|78.24|0|1
C|NVT|20250730|15:53:57.111360|S|100|78.49|0|100
C|NVT|20250730|15:53:57.111722|S|20|78.49|0|20
C|NVT|20250730|15:59:52.683570|S|50|78.73|0|50
C|NVT|20250730|15:59:57.905107|S|100|78.75|0|100
C|NVTS|20250730|09:30:38.340146|S|200|7.515|0|200
C|NVTS|20250730|09:31:11.131606|S|400|7.465|0|400
C|NVTS|20250730|09:31:15.293110|S|210|7.445|0|210
C|NVTS|20250730|09:31:18.167522|S|142|7.415|0|142
C|NVTS|20250730|09:31:18.167536|S|200|7.415|0|200
C|NVTS|20250730|09:31:18.167555|S|200|7.415|0|200
C|NVTS|20250730|09:31:18.167564|S|158|7.415|0|158
C|NVTS|20250730|09:31:18.179298|S|200|7.415|0|200
C|NVTS|20250730|09:31:18.179349|S|400|7.415|0|400
C|NVTS|20250730|09:31:18.179407|S|100|7.415|0|100
C|NVTS|20250730|09:31:18.232884|E|100|7.43|0|100
C|NVTS|20250730|09:31:19.478184|E|200|7.42|0|200
C|NVTS|20250730|09:31:21.996298|S|100|7.42|0|100
C|NVTS|20250730|09:31:21.996298|S|10|7.42|0|10
C|NVTS|20250730|09:31:21.996298|S|100|7.42|0|100
C|NVTS|20250730|09:31:27.219705|S|100|7.42|0|100
C|NVTS|20250730|09:31:27.219705|S|100|7.42|0|100
C|NVTS|20250730|09:31:28.164488|S|100|7.42|0|100
C|NVTS|20250730|09:31:28.164488|S|100|7.42|0|100
C|NVTS|20250730|09:31:28.189690|S|100|7.42|0|100
C|NVTS|20250730|09:31:28.189690|S|100|7.42|0|100
C|NVTS|20250730|09:31:58.894657|S|64|7.38|0|64
C|NVTS|20250730|09:31:58.963773|E|14|7.4|0|14
C|NVTS|20250730|09:31:59.023746|E|2|7.41|0|2
C|NVTS|20250730|09:31:59.038355|E|200|7.42|0|200
C|NVTS|20250730|09:32:04.337116|S|100|7.41|0|100
C|NVTS|20250730|09:32:04.337116|S|100|7.41|0|100
C|NVTS|20250730|09:32:09.557927|S|100|7.4|0|100
C|NVTS|20250730|09:32:12.342399|S|100|7.4|0|100
C|NVTS|20250730|09:32:12.342400|S|33|7.4|0|33
C|NVTS|20250730|09:32:20.647246|E|23|7.4|0|23
C|NVTS|20250730|09:32:20.647307|S|100|7.4|0|100
C|NVTS|20250730|09:32:20.647307|S|33|7.4|0|33
C|NVTS|20250730|09:32:20.647320|S|67|7.4|0|67
C|NVTS|20250730|09:32:21.318248|S|100|7.4|0|100
C|NVTS|20250730|09:32:21.319614|S|100|7.405|0|100
C|NVTS|20250730|09:32:39.229602|S|100|7.41|0|100
C|NVTS|20250730|09:32:39.229603|S|100|7.41|0|100
C|NVTS|20250730|09:32:40.565811|S|100|7.41|0|100
C|NVTS|20250730|09:32:48.071311|S|100|7.4|0|100
C|NVTS|20250730|09:33:03.234784|S|20|7.37|0|20
C|NVTS|20250730|09:33:16.997797|S|100|7.4|0|100
C|NVTS|20250730|09:33:19.078564|S|100|7.4|0|100
C|NVTS|20250730|09:33:19.078564|E|77|7.4|0|77
C|NVTS|20250730|09:33:22.291906|E|100|7.42|0|100
C|NVTS|20250730|09:33:22.312306|S|100|7.465|0|100
C|NVTS|20250730|09:33:22.312314|S|100|7.465|0|100
C|NVTS|20250730|09:33:22.312409|S|100|7.465|0|100
C|NVTS|20250730|09:33:22.312429|S|64|7.465|0|64
C|NVTS|20250730|09:33:22.312504|S|36|7.465|0|36
C|NVTS|20250730|09:33:27.258428|S|100|7.47|0|100
C|NVTS|20250730|09:33:28.269044|S|100|7.47|0|100
C|NVTS|20250730|09:33:29.269678|S|100|7.47|0|100
C|NVTS|20250730|09:33:30.271287|S|100|7.47|0|100
C|NVTS|20250730|09:33:31.650849|S|100|7.47|0|100
C|NVTS|20250730|09:33:32.663654|S|100|7.47|0|100
C|NVTS|20250730|09:33:33.664773|E|100|7.47|0|100
C|NVTS|20250730|09:33:33.664776|S|100|7.47|0|100
C|NVTS|20250730|09:33:40.319406|S|133|7.455|0|133
C|NVTS|20250730|09:33:41.856991|S|100|7.44|0|100
C|NVTS|20250730|09:33:49.743619|S|100|7.46|0|100
C|NVTS|20250730|09:33:59.367155|S|400|7.5|0|400
C|NVTS|20250730|09:34:00.534900|E|96|7.52|0|96
C|NVTS|20250730|09:34:04.100610|S|20|7.52|0|20
C|NVTS|20250730|09:35:18.266090|S|10|7.5|0|10
C|NVTS|20250730|09:37:09.738130|S|1|7.51|0|1
C|NVTS|20250730|09:37:09.738138|S|19|7.51|0|19
C|NVTS|20250730|09:40:55.566148|S|100|7.43|0|100
C|NVTS|20250730|09:40:55.567737|E|100|7.45|0|100
C|NVTS|20250730|09:41:01.366013|E|50|7.45|0|50
C|NVTS|20250730|09:41:15.733437|S|100|7.44|0|100
C|NVTS|20250730|09:41:16.755492|S|100|7.44|0|100
C|NVTS|20250730|09:41:30.496653|E|100|7.45|0|100
C|NVTS|20250730|09:41:39.273797|S|100|7.455|0|100
C|NVTS|20250730|09:42:13.566389|E|100|7.47|0|100
C|NVTS|20250730|09:42:43.242513|S|100|7.445|0|100
C|NVTS|20250730|09:42:44.392606|S|100|7.45|0|100
C|NVTS|20250730|09:42:58.921121|S|100|7.435|0|100
C|NVTS|20250730|09:42:58.921145|S|100|7.44|0|100
C|NVTS|20250730|09:43:12.545734|S|100|7.445|0|100
C|NVTS|20250730|09:43:12.545734|S|10|7.45|0|10
C|NVTS|20250730|09:43:15.299544|S|100|7.45|0|100
C|NVTS|20250730|09:43:31.443287|E|100|7.46|0|100
C|NVTS|20250730|09:44:36.303276|S|168|7.445|0|168
C|NVTS|20250730|09:44:36.304003|S|400|7.445|0|400
C|NVTS|20250730|09:44:38.103602|S|100|7.445|0|100
C|NVTS|20250730|09:44:38.103608|S|100|7.445|0|100
C|NVTS|20250730|09:44:38.103658|S|100|7.445|0|100
C|NVTS|20250730|09:44:38.103680|S|168|7.445|0|168
C|NVTS|20250730|09:44:38.103715|S|100|7.45|0|100
C|NVTS|20250730|09:45:23.951240|S|10|7.49|0|10
C|NVTS|20250730|09:45:43.913064|E|51|7.47|0|51
C|NVTS|20250730|09:45:45.399433|S|100|7.465|0|100
C|NVTS|20250730|09:45:47.188689|E|100|7.46|0|100
C|NVTS|20250730|09:48:12.629775|E|100|7.45|0|100
C|NVTS|20250730|09:51:00.575465|S|100|7.475|0|100
C|NVTS|20250730|09:51:28.846044|S|100|7.46|0|100
C|NVTS|20250730|09:52:12.043490|E|100|7.47|0|100
C|NVTS|20250730|09:52:12.076594|E|28|7.47|0|28
C|NVTS|20250730|09:52:12.084066|E|23|7.47|0|23
C|NVTS|20250730|09:52:12.457699|S|10|7.47|0|10
C|NVTS|20250730|09:54:14.319272|S|400|7.465|0|400
C|NVTS|20250730|09:54:14.319336|S|400|7.465|0|400
C|NVTS|20250730|09:54:14.319394|S|100|7.465|0|100
C|NVTS|20250730|09:54:46.821040|S|100|7.445|0|100
C|NVTS|20250730|09:54:46.821096|S|400|7.445|0|400
C|NVTS|20250730|09:55:54.929327|E|100|7.46|0|100
C|NVTS|20250730|09:56:05.017228|S|50|7.465|0|50
C|NVTS|20250730|09:56:30.797450|E|14|7.48|0|14
C|NVTS|20250730|09:59:20.825510|S|500|7.535|0|500
C|NVTS|20250730|10:00:15.487659|E|100|7.55|0|100
C|NVTS|20250730|10:00:26.347593|E|100|7.56|0|100
C|NVTS|20250730|10:00:28.916252|E|66|7.56|0|66
C|NVTS|20250730|10:03:49.311527|S|400|7.515|0|400
C|NVTS|20250730|10:03:50.828339|S|34|7.52|0|34
C|NVTS|20250730|10:05:32.843263|E|39|7.56|0|39
C|NVTS|20250730|10:05:32.843264|E|61|7.56|0|61
C|NVTS|20250730|10:05:37.320837|S|120|7.565|0|120
C|NVTS|20250730|10:06:36.359880|E|100|7.58|0|100
C|NVTS|20250730|10:06:52.799393|E|20|7.58|0|20
C|NVTS|20250730|10:07:14.958279|E|73|7.59|0|73
C|NVTS|20250730|10:07:25.034263|E|100|7.6|0|100
C|NVTS|20250730|10:07:25.042713|E|100|7.6|0|100
C|NVTS|20250730|10:07:50.060931|E|100|7.59|0|100
C|NVTS|20250730|10:08:08.748666|S|300|7.595|0|300
C|NVTS|20250730|10:08:18.392466|E|70|7.6|0|70
C|NVTS|20250730|10:08:47.382494|E|6|7.54|0|6
C|NVTS|20250730|10:09:30.230749|S|400|7.545|0|400
C|NVTS|20250730|10:09:30.230817|S|100|7.545|0|100
C|NVTS|20250730|10:10:08.513343|S|1|7.545|0|1
C|NVTS|20250730|10:10:08.513401|S|400|7.545|0|400
C|NVTS|20250730|10:10:08.513476|S|99|7.545|0|99
C|NVTS|20250730|10:10:20.236189|S|22|7.545|0|22
C|NVTS|20250730|10:10:25.132034|S|12|7.545|0|12
C|NVTS|20250730|10:10:33.990351|S|159|7.535|0|159
C|NVTS|20250730|10:10:33.990410|S|341|7.535|0|341
C|NVTS|20250730|10:11:03.361440|S|300|7.515|0|300
C|NVTS|20250730|10:12:30.183222|S|199|7.525|0|199
C|NVTS|20250730|10:12:45.539669|E|48|7.54|0|48
C|NVTS|20250730|10:14:14.119012|S|100|7.535|0|100
C|NVTS|20250730|10:14:32.443118|E|100|7.52|0|100
C|NVTS|20250730|10:14:32.443841|S|43|7.52|0|43
C|NVTS|20250730|10:15:35.507817|E|60|7.57|0|60
C|NVTS|20250730|10:18:28.648546|S|100|7.55|0|100
C|NVTS|20250730|10:19:13.953883|E|100|7.56|0|100
C|NVTS|20250730|10:20:02.319403|E|75|7.57|0|75
C|NVTS|20250730|10:23:56.595439|E|70|7.55|0|70
C|NVTS|20250730|10:23:56.595439|E|100|7.55|0|100
C|NVTS|20250730|10:23:56.597633|E|30|7.55|0|30
C|NVTS|20250730|10:23:56.597634|E|45|7.55|0|45
C|NVTS|20250730|10:23:59.210484|E|74|7.56|0|74
C|NVTS|20250730|10:24:44.468184|E|100|7.55|0|100
C|NVTS|20250730|10:26:18.154827|E|43|7.52|0|43
C|NVTS|20250730|10:27:06.398503|S|132|7.51|0|132
C|NVTS|20250730|10:27:11.319319|E|100|7.52|0|100
C|NVTS|20250730|10:27:42.387351|E|200|7.52|0|200
C|NVTS|20250730|10:27:42.387352|E|100|7.52|0|100
C|NVTS|20250730|10:28:01.743062|E|100|7.51|0|100
C|NVTS|20250730|10:28:01.743219|E|100|7.51|0|100
C|NVTS|20250730|10:28:01.743302|S|82|7.51|0|82
C|NVTS|20250730|10:28:01.743319|S|100|7.51|0|100
C|NVTS|20250730|10:28:01.743321|S|509|7.51|0|509
C|NVTS|20250730|10:28:01.743341|S|400|7.51|0|400
C|NVTS|20250730|10:29:22.120633|S|200|7.47|0|200
C|NVTS|20250730|10:29:22.120633|S|200|7.47|0|200
C|NVTS|20250730|10:29:22.120633|S|300|7.47|0|300
C|NVTS|20250730|10:29:47.595252|S|26|7.46|0|26
C|NVTS|20250730|10:29:47.595252|S|30|7.46|0|30
C|NVTS|20250730|10:29:47.595253|S|163|7.46|0|163
C|NVTS|20250730|10:29:47.595253|S|200|7.46|0|200
C|NVTS|20250730|10:29:50.093855|E|100|7.48|0|100
C|NVTS|20250730|10:30:09.136081|E|200|7.5|0|200
C|NVTS|20250730|10:30:09.136081|E|100|7.5|0|100
C|NVTS|20250730|10:30:24.316765|E|100|7.51|0|100
C|NVTS|20250730|10:31:18.927092|E|1|7.52|0|1
C|NVTS|20250730|10:32:23.511990|E|100|7.53|0|100
C|NVTS|20250730|10:34:32.760446|S|63|7.51|0|63
C|NVTS|20250730|10:34:33.049619|S|37|7.51|0|37
C|NVTS|20250730|10:34:44.561920|E|46|7.52|0|46
C|NVTS|20250730|10:39:19.072030|E|100|7.51|0|100
C|NVTS|20250730|10:41:10.261167|E|13|7.53|0|13
C|NVTS|20250730|10:43:01.919616|E|100|7.56|0|100
C|NVTS|20250730|10:43:28.924460|S|200|7.555|0|200
C|NVTS|20250730|10:43:28.924460|E|100|7.56|0|100
C|NVTS|20250730|10:43:29.946313|S|600|7.565|0|600
C|NVTS|20250730|10:43:29.946314|E|200|7.57|0|200
C|NVTS|20250730|10:43:29.960625|S|200|7.565|0|200
C|NVTS|20250730|10:43:29.960625|E|100|7.57|0|100
C|NVTS|20250730|10:43:29.960625|E|200|7.57|0|200
C|NVTS|20250730|10:43:29.961452|E|100|7.57|0|100
C|NVTS|20250730|10:43:29.983950|E|105|7.57|0|105
C|NVTS|20250730|10:43:29.983951|E|100|7.57|0|100
C|NVTS|20250730|10:43:30.994288|E|100|7.58|0|100
C|NVTS|20250730|10:45:28.921427|S|12|7.575|0|12
C|NVTS|20250730|10:46:04.029018|S|105|7.565|0|105
C|NVTS|20250730|10:46:30.004716|S|275|7.56|0|275
C|NVTS|20250730|10:46:30.004716|S|200|7.56|0|200
C|NVTS|20250730|10:46:30.004716|S|95|7.56|0|95
C|NVTS|20250730|10:46:53.816498|S|300|7.56|0|300
C|NVTS|20250730|10:46:53.816499|S|35|7.56|0|35
C|NVTS|20250730|10:46:53.816499|S|35|7.56|0|35
C|NVTS|20250730|10:46:53.816499|S|100|7.56|0|100
C|NVTS|20250730|10:50:46.511291|S|88|7.55|0|88
C|NVTS|20250730|10:50:46.511291|S|47|7.55|0|47
C|NVTS|20250730|10:50:46.511291|S|100|7.55|0|100
C|NVTS|20250730|10:53:10.891744|E|16|7.55|0|16
C|NVTS|20250730|10:53:29.979648|S|24|7.55|0|24
C|NVTS|20250730|10:54:24.606959|E|8|7.55|0|8
C|NVTS|20250730|10:54:41.456908|S|58|7.55|0|58
C|NVTS|20250730|10:54:41.456908|S|297|7.55|0|297
C|NVTS|20250730|10:55:38.325062|E|8|7.55|0|8
C|NVTS|20250730|10:56:52.046023|S|8|7.545|0|8
C|NVTS|20250730|10:57:47.645837|E|34|7.54|0|34
C|NVTS|20250730|10:57:47.845777|E|95|7.53|0|95
C|NVTS|20250730|10:57:47.851630|S|9|7.53|0|9
C|NVTS|20250730|10:57:47.851685|S|91|7.53|0|91
C|NVTS|20250730|10:58:02.066275|S|186|7.525|0|186
C|NVTS|20250730|10:58:02.066395|S|394|7.525|0|394
C|NVTS|20250730|10:58:04.452947|S|700|7.525|0|700
C|NVTS|20250730|10:58:04.452948|S|100|7.53|0|100
C|NVTS|20250730|10:58:04.452948|E|100|7.53|0|100
C|NVTS|20250730|10:58:06.473358|E|100|7.55|0|100
C|NVTS|20250730|10:58:06.473358|E|600|7.55|0|600
C|NVTS|20250730|10:58:06.497557|E|1|7.55|0|1
C|NVTS|20250730|10:59:19.480966|S|8|7.535|0|8
C|NVTS|20250730|10:59:40.414393|E|6|7.54|0|6
C|NVTS|20250730|11:00:20.592997|S|6|7.555|0|6
C|NVTS|20250730|11:00:29.191586|S|2|7.555|0|2
C|NVTS|20250730|11:00:33.198681|S|8|7.555|0|8
C|NVTS|20250730|11:00:49.207595|E|300|7.56|0|300
C|NVTS|20250730|11:01:46.916910|E|8|7.56|0|8
C|NVTS|20250730|11:04:51.023824|S|235|7.565|0|235
C|NVTS|20250730|11:06:11.467917|S|1|7.535|0|1
C|NVTS|20250730|11:06:11.467923|S|10|7.535|0|10
C|NVTS|20250730|11:06:11.468057|S|400|7.535|0|400
C|NVTS|20250730|11:08:21.151105|S|100|7.51|0|100
C|NVTS|20250730|11:08:21.151105|S|300|7.51|0|300
C|NVTS|20250730|11:09:33.279537|E|100|7.51|0|100
C|NVTS|20250730|11:10:09.625730|S|100|7.51|0|100
C|NVTS|20250730|11:10:09.625730|S|90|7.51|0|90
C|NVTS|20250730|11:10:09.625730|S|100|7.51|0|100
C|NVTS|20250730|11:10:09.625731|S|100|7.51|0|100
C|NVTS|20250730|11:11:15.677326|E|100|7.5|0|100
C|NVTS|20250730|11:11:17.687129|S|101|7.495|0|101
C|NVTS|20250730|11:12:02.249773|S|229|7.465|0|229
C|NVTS|20250730|11:14:37.037668|S|211|7.48|0|211
C|NVTS|20250730|11:14:37.037668|S|88|7.48|0|88
C|NVTS|20250730|11:14:37.037669|S|4|7.48|0|4
C|NVTS|20250730|11:14:37.037671|S|88|7.48|0|88
C|NVTS|20250730|11:15:29.078060|S|100|7.47|0|100
C|NVTS|20250730|11:15:29.078061|S|100|7.47|0|100
C|NVTS|20250730|11:20:26.761069|S|300|7.485|0|300
C|NVTS|20250730|11:21:26.309083|S|98|7.49|0|98
C|NVTS|20250730|11:21:26.309084|S|100|7.49|0|100
C|NVTS|20250730|11:21:30.969539|S|75|7.5|0|75
C|NVTS|20250730|11:26:27.876235|S|100|7.48|0|100
C|NVTS|20250730|11:26:27.876235|S|140|7.48|0|140
C|NVTS|20250730|11:26:27.876235|S|100|7.48|0|100
C|NVTS|20250730|11:26:27.876236|S|400|7.48|0|400
C|NVTS|20250730|11:28:38.470677|E|46|7.47|0|46
C|NVTS|20250730|11:28:38.533326|S|300|7.455|0|300
C|NVTS|20250730|11:28:38.533428|S|400|7.455|0|400
C|NVTS|20250730|11:31:10.436455|E|100|7.46|0|100
C|NVTS|20250730|11:31:16.064454|E|8|7.46|0|8
C|NVTS|20250730|11:31:24.848820|E|50|7.46|0|50
C|NVTS|20250730|11:31:27.145815|E|100|7.46|0|100
C|NVTS|20250730|11:33:23.350126|S|400|7.44|0|400
C|NVTS|20250730|11:34:29.423537|S|100|7.455|0|100
C|NVTS|20250730|11:34:30.425093|S|100|7.455|0|100
C|NVTS|20250730|11:35:57.553576|E|200|7.45|0|200
C|NVTS|20250730|11:37:08.921967|E|1|7.47|0|1
C|NVTS|20250730|11:39:08.231740|S|10|7.46|0|10
C|NVTS|20250730|11:41:40.055750|S|10|7.48|0|10
C|NVTS|20250730|11:43:09.422006|E|100|7.49|0|100
C|NVTS|20250730|11:43:09.422006|E|100|7.49|0|100
C|NVTS|20250730|11:45:12.150480|E|52|7.49|0|52
C|NVTS|20250730|11:46:25.245876|S|10|7.49|0|10
C|NVTS|20250730|11:48:09.763786|E|4|7.48|0|4
C|NVTS|20250730|11:49:05.561555|S|10|7.48|0|10
C|NVTS|20250730|11:50:53.324263|E|35|7.48|0|35
C|NVTS|20250730|11:51:26.094701|S|200|7.48|0|200
C|NVTS|20250730|11:51:35.305955|E|25|7.48|0|25
C|NVTS|20250730|11:51:53.887808|E|100|7.48|0|100
C|NVTS|20250730|11:51:53.887808|E|100|7.48|0|100
C|NVTS|20250730|11:54:57.456184|E|6|7.51|0|6
C|NVTS|20250730|11:54:57.617012|E|6|7.51|0|6
C|NVTS|20250730|11:54:57.777260|E|6|7.51|0|6
C|NVTS|20250730|12:00:06.529654|S|196|7.515|0|196
C|NVTS|20250730|12:02:24.178940|E|82|7.51|0|82
C|NVTS|20250730|12:09:46.229068|S|10|7.51|0|10
C|NVTS|20250730|12:12:02.517120|E|100|7.5|0|100
C|NVTS|20250730|12:13:36.567704|S|10|7.5|0|10
C|NVTS|20250730|12:13:39.457383|E|100|7.5|0|100
C|NVTS|20250730|12:13:39.457383|E|300|7.5|0|300
C|NVTS|20250730|12:17:04.511960|E|100|7.52|0|100
C|NVTS|20250730|12:17:04.511960|E|370|7.52|0|370
C|NVTS|20250730|12:21:21.424999|E|300|7.51|0|300
C|NVTS|20250730|12:21:21.424999|E|100|7.51|0|100
C|NVTS|20250730|12:22:07.615076|E|300|7.5|0|300
C|NVTS|20250730|12:22:07.615076|E|100|7.5|0|100
C|NVTS|20250730|12:23:37.579974|E|100|7.5|0|100
C|NVTS|20250730|12:23:37.579974|E|300|7.5|0|300
C|NVTS|20250730|12:23:37.579974|E|100|7.5|0|100
C|NVTS|20250730|12:30:11.846441|S|10|7.51|0|10
C|NVTS|20250730|12:33:13.035258|E|15|7.5|0|15
C|NVTS|20250730|12:34:41.691662|S|212|7.465|0|212
C|NVTS|20250730|12:38:13.996241|S|250|7.435|0|250
C|NVTS|20250730|12:43:41.168204|E|1|7.42|0|1
C|NVTS|20250730|12:44:13.098462|E|99|7.42|0|99
C|NVTS|20250730|12:44:13.098462|E|300|7.42|0|300
C|NVTS|20250730|12:44:13.098462|S|1|7.42|0|1
C|NVTS|20250730|12:44:13.099263|S|49|7.42|0|49
C|NVTS|20250730|12:44:13.099263|S|249|7.42|0|249
C|NVTS|20250730|12:44:13.099315|S|151|7.42|0|151
C|NVTS|20250730|12:44:44.412408|E|48|7.41|0|48
C|NVTS|20250730|12:45:03.033299|S|300|7.41|0|300
C|NVTS|20250730|12:45:23.665396|E|208|7.42|0|208
C|NVTS|20250730|12:45:23.665396|S|10|7.42|0|10
C|NVTS|20250730|12:45:23.665474|E|192|7.42|0|192
C|NVTS|20250730|12:45:23.665475|E|100|7.42|0|100
C|NVTS|20250730|12:45:43.808213|E|346|7.43|0|346
C|NVTS|20250730|12:45:43.808214|E|100|7.43|0|100
C|NVTS|20250730|12:45:58.075941|E|100|7.44|0|100
C|NVTS|20250730|12:46:57.745138|E|100|7.44|0|100
C|NVTS|20250730|12:49:09.891818|E|14|7.44|0|14
C|NVTS|20250730|12:49:25.584808|S|10|7.44|0|10
C|NVTS|20250730|12:49:25.584808|E|12|7.44|0|12
C|NVTS|20250730|12:49:48.680422|E|30|7.44|0|30
C|NVTS|20250730|12:50:32.184798|S|300|7.44|0|300
C|NVTS|20250730|12:50:50.166504|E|31|7.45|0|31
C|NVTS|20250730|12:51:21.070296|E|14|7.45|0|14
C|NVTS|20250730|12:53:42.169290|E|300|7.44|0|300
C|NVTS|20250730|12:55:54.888069|E|80|7.44|0|80
C|NVTS|20250730|12:58:38.347104|E|100|7.45|0|100
C|NVTS|20250730|12:59:06.221455|E|100|7.45|0|100
C|NVTS|20250730|12:59:06.221455|E|100|7.45|0|100
C|NVTS|20250730|12:59:06.221455|E|26|7.45|0|26
C|NVTS|20250730|13:00:53.677285|E|4|7.45|0|4
C|NVTS|20250730|13:03:54.035461|S|10|7.46|0|10
C|NVTS|20250730|13:04:22.406117|E|67|7.48|0|67
C|NVTS|20250730|13:06:12.450351|E|13|7.48|0|13
C|NVTS|20250730|13:08:01.273635|S|10|7.48|0|10
C|NVTS|20250730|13:08:01.273635|E|90|7.48|0|90
C|NVTS|20250730|13:16:13.643378|S|200|7.465|0|200
C|NVTS|20250730|13:22:11.341442|E|13|7.48|0|13
C|NVTS|20250730|13:22:38.544555|E|300|7.48|0|300
C|NVTS|20250730|13:22:38.544555|E|100|7.48|0|100
C|NVTS|20250730|13:22:38.548737|E|300|7.48|0|300
C|NVTS|20250730|13:25:57.087122|E|44|7.45|0|44
C|NVTS|20250730|13:29:44.484658|S|100|7.435|0|100
C|NVTS|20250730|13:29:44.484723|S|300|7.435|0|300
C|NVTS|20250730|13:29:44.484723|S|100|7.435|0|100
C|NVTS|20250730|13:30:45.603269|E|75|7.46|0|75
C|NVTS|20250730|13:33:35.718712|E|100|7.46|0|100
C|NVTS|20250730|13:33:35.718713|E|300|7.46|0|300
C|NVTS|20250730|13:35:06.139940|E|13|7.47|0|13
C|NVTS|20250730|13:35:33.156846|E|300|7.47|0|300
C|NVTS|20250730|13:41:29.637600|E|100|7.49|0|100
C|NVTS|20250730|13:44:04.011629|E|13|7.53|0|13
C|NVTS|20250730|13:44:13.904210|E|27|7.53|0|27
C|NVTS|20250730|13:45:48.406961|E|100|7.52|0|100
C|NVTS|20250730|13:45:48.406961|E|52|7.52|0|52
C|NVTS|20250730|13:51:14.999682|E|64|7.5|0|64
C|NVTS|20250730|13:51:15.000302|E|36|7.5|0|36
C|NVTS|20250730|13:51:15.000302|E|63|7.5|0|63
C|NVTS|20250730|13:52:39.319785|E|100|7.49|0|100
C|NVTS|20250730|13:53:09.513239|E|100|7.49|0|100
C|NVTS|20250730|13:54:25.254332|E|100|7.5|0|100
C|NVTS|20250730|13:55:25.631099|E|90|7.49|0|90
C|NVTS|20250730|13:55:25.631279|E|1|7.49|0|1
C|NVTS|20250730|13:55:55.332071|E|100|7.49|0|100
C|NVTS|20250730|13:57:15.466375|E|200|7.49|0|200
C|NVTS|20250730|13:58:33.369208|E|200|7.49|0|200
C|NVTS|20250730|13:59:03.584307|E|100|7.5|0|100
C|NVTS|20250730|13:59:59.678467|E|100|7.5|0|100
C|NVTS|20250730|14:00:01.240853|E|1|7.5|0|1
C|NVTS|20250730|14:00:13.852453|E|200|7.51|0|200
C|NVTS|20250730|14:00:13.852453|E|100|7.51|0|100
C|NVTS|20250730|14:00:13.858749|E|165|7.51|0|165
C|NVTS|20250730|14:01:16.595281|E|100|7.49|0|100
C|NVTS|20250730|14:01:46.297498|E|100|7.47|0|100
C|NVTS|20250730|14:01:58.548581|E|100|7.46|0|100
C|NVTS|20250730|14:02:25.243440|E|200|7.43|0|200
C|NVTS|20250730|14:03:36.527906|E|100|7.44|0|100
C|NVTS|20250730|14:05:57.075928|E|83|7.45|0|83
C|NVTS|20250730|14:06:29.326454|E|90|7.45|0|90
C|NVTS|20250730|14:08:36.435577|S|72|7.475|0|72
C|NVTS|20250730|14:10:24.342412|E|100|7.46|0|100
C|NVTS|20250730|14:10:45.341822|E|100|7.46|0|100
C|NVTS|20250730|14:10:45.341822|E|100|7.46|0|100
C|NVTS|20250730|14:11:19.658344|E|100|7.45|0|100
C|NVTS|20250730|14:11:19.658344|E|90|7.45|0|90
C|NVTS|20250730|14:11:59.544403|E|9|7.45|0|9
C|NVTS|20250730|14:11:59.544403|E|31|7.45|0|31
C|NVTS|20250730|14:14:23.608684|E|32|7.44|0|32
C|NVTS|20250730|14:14:23.608684|E|100|7.44|0|100
C|NVTS|20250730|14:14:23.608684|E|68|7.44|0|68
C|NVTS|20250730|14:14:53.472124|E|32|7.44|0|32
C|NVTS|20250730|14:14:53.472124|S|100|7.435|0|100
C|NVTS|20250730|14:14:53.472124|E|68|7.44|0|68
C|NVTS|20250730|14:16:41.510010|E|190|7.43|0|190
C|NVTS|20250730|14:17:17.335326|E|19|7.43|0|19
C|NVTS|20250730|14:17:23.539530|E|200|7.43|0|200
C|NVTS|20250730|14:18:35.340544|E|200|7.43|0|200
C|NVTS|20250730|14:19:52.521314|S|19|7.425|0|19
C|NVTS|20250730|14:20:00.463763|E|45|7.42|0|45
C|NVTS|20250730|14:20:26.121483|S|13|7.415|0|13
C|NVTS|20250730|14:23:10.376751|E|100|7.43|0|100
C|NVTS|20250730|14:24:35.659997|E|100|7.43|0|100
C|NVTS|20250730|14:24:51.778435|E|19|7.43|0|19
C|NVTS|20250730|14:25:25.469336|E|14|7.43|0|14
C|NVTS|20250730|14:25:25.845198|E|159|7.43|0|159
C|NVTS|20250730|14:26:38.364002|S|10|7.43|0|10
C|NVTS|20250730|14:27:31.022548|E|100|7.44|0|100
C|NVTS|20250730|14:28:12.283575|E|100|7.43|0|100
C|NVTS|20250730|14:30:30.793965|E|12|7.43|0|12
C|NVTS|20250730|14:31:48.764672|E|5|7.44|0|5
C|NVTS|20250730|14:32:28.852448|E|90|7.43|0|90
C|NVTS|20250730|14:33:10.757276|E|100|7.43|0|100
C|NVTS|20250730|14:33:31.266622|E|42|7.41|0|42
C|NVTS|20250730|14:34:17.415811|E|100|7.42|0|100
C|NVTS|20250730|14:34:18.172236|E|600|7.42|0|600
C|NVTS|20250730|14:34:18.175593|E|100|7.42|0|100
C|NVTS|20250730|14:34:18.540241|E|600|7.42|0|600
C|NVTS|20250730|14:34:19.211032|E|100|7.42|0|100
C|NVTS|20250730|14:35:21.828450|E|80|7.42|0|80
C|NVTS|20250730|14:36:54.960555|S|10|7.41|0|10
C|NVTS|20250730|14:37:14.620157|S|301|7.395|0|301
C|NVTS|20250730|14:37:14.621067|S|63|7.395|0|63
C|NVTS|20250730|14:37:14.769498|S|400|7.395|0|400
C|NVTS|20250730|14:37:28.335725|E|300|7.4|0|300
C|NVTS|20250730|14:37:49.350516|S|20|7.385|0|20
C|NVTS|20250730|14:37:58.441202|S|100|7.375|0|100
C|NVTS|20250730|14:39:38.549669|E|100|7.4|0|100
C|NVTS|20250730|14:40:05.159051|E|100|7.38|0|100
C|NVTS|20250730|14:40:56.764777|S|100|7.375|0|100
C|NVTS|20250730|14:41:05.692114|E|49|7.37|0|49
C|NVTS|20250730|14:42:12.468327|E|100|7.39|0|100
C|NVTS|20250730|14:44:04.405288|S|100|7.405|0|100
C|NVTS|20250730|14:45:57.316724|E|100|7.4|0|100
C|NVTS|20250730|14:46:28.597831|E|100|7.39|0|100
C|NVTS|20250730|14:46:28.597831|E|100|7.39|0|100
C|NVTS|20250730|14:47:51.337849|E|79|7.37|0|79
C|NVTS|20250730|14:48:08.659837|S|21|7.36|0|21
C|NVTS|20250730|14:48:08.660712|E|40|7.36|0|40
C|NVTS|20250730|14:48:27.584363|S|300|7.355|0|300
C|NVTS|20250730|14:48:35.694572|E|62|7.35|0|62
C|NVTS|20250730|14:49:14.276129|S|73|7.315|0|73
C|NVTS|20250730|14:49:44.331628|E|1|7.31|0|1
C|NVTS|20250730|14:49:44.386713|E|46|7.3|0|46
C|NVTS|20250730|14:49:48.383534|E|300|7.3|0|300
C|NVTS|20250730|14:49:48.383534|E|54|7.3|0|54
C|NVTS|20250730|14:50:02.284644|E|27|7.3|0|27
C|NVTS|20250730|14:50:02.285319|E|43|7.3|0|43
C|NVTS|20250730|14:50:02.285990|E|30|7.3|0|30
C|NVTS|20250730|14:52:30.378816|E|36|7.28|0|36
C|NVTS|20250730|14:56:05.518108|E|97|7.25|0|97
C|NVTS|20250730|14:56:05.518108|S|800|7.25|0|800
C|NVTS|20250730|14:56:05.592520|S|96|7.245|0|96
C|NVTS|20250730|14:56:05.594044|S|142|7.245|0|142
C|NVTS|20250730|14:56:06.321229|S|100|7.24|0|100
C|NVTS|20250730|14:56:48.462485|S|10|7.2|0|10
C|NVTS|20250730|14:57:27.913119|S|100|7.19|0|100
C|NVTS|20250730|14:58:04.322711|S|10|7.19|0|10
C|NVTS|20250730|15:00:06.824482|S|100|7.13|0|100
C|NVTS|20250730|15:00:06.824482|E|100|7.13|0|100
C|NVTS|20250730|15:00:06.824612|S|100|7.13|0|100
C|NVTS|20250730|15:00:07.147560|S|300|7.125|0|300
C|NVTS|20250730|15:00:07.147641|S|400|7.125|0|400
C|NVTS|20250730|15:00:07.147707|S|100|7.125|0|100
C|NVTS|20250730|15:00:37.892622|S|20|7.11|0|20
C|NVTS|20250730|15:00:56.662648|E|100|7.12|0|100
C|NVTS|20250730|15:01:15.251602|E|200|7.13|0|200
C|NVTS|20250730|15:01:32.847636|S|2|7.13|0|2
C|NVTS|20250730|15:01:32.847636|S|100|7.13|0|100
C|NVTS|20250730|15:01:32.847700|S|14|7.13|0|14
C|NVTS|20250730|15:01:35.791663|S|137|7.13|0|137
C|NVTS|20250730|15:01:36.681426|E|100|7.13|0|100
C|NVTS|20250730|15:01:50.756093|E|100|7.14|0|100
C|NVTS|20250730|15:01:50.802830|E|100|7.14|0|100
C|NVTS|20250730|15:01:52.013394|E|100|7.14|0|100
C|NVTS|20250730|15:01:52.013394|E|500|7.14|0|500
C|NVTS|20250730|15:01:56.243451|E|100|7.15|0|100
C|NVTS|20250730|15:01:56.493993|E|100|7.15|0|100
C|NVTS|20250730|15:02:12.560238|S|500|7.145|0|500
C|NVTS|20250730|15:02:12.560328|S|400|7.145|0|400
C|NVTS|20250730|15:03:44.460690|S|500|7.165|0|500
C|NVTS|20250730|15:04:21.754980|E|400|7.13|0|400
C|NVTS|20250730|15:04:37.221428|E|100|7.12|0|100
C|NVTS|20250730|15:04:37.221428|E|14|7.12|0|14
C|NVTS|20250730|15:06:20.023444|S|100|7.105|0|100
C|NVTS|20250730|15:06:20.023504|S|100|7.105|0|100
C|NVTS|20250730|15:06:20.023519|S|400|7.105|0|400
C|NVTS|20250730|15:06:20.023583|S|300|7.105|0|300
C|NVTS|20250730|15:06:40.650473|E|400|7.15|0|400
C|NVTS|20250730|15:07:55.056470|E|100|7.17|0|100
C|NVTS|20250730|15:07:55.056470|S|900|7.165|0|900
C|NVTS|20250730|15:07:55.072622|E|4|7.17|0|4
C|NVTS|20250730|15:08:53.418486|E|300|7.17|0|300
C|NVTS|20250730|15:08:53.418486|E|100|7.17|0|100
C|NVTS|20250730|15:11:46.830194|S|100|7.225|0|100
C|NVTS|20250730|15:11:54.617691|E|100|7.23|0|100
C|NVTS|20250730|15:13:04.394794|S|56|7.245|0|56
C|NVTS|20250730|15:13:08.096269|S|944|7.245|0|944
C|NVTS|20250730|15:14:32.790392|E|100|7.29|0|100
C|NVTS|20250730|15:15:10.526141|S|30|7.26|0|30
C|NVTS|20250730|15:15:18.040697|E|100|7.26|0|100
C|NVTS|20250730|15:15:47.654624|E|100|7.25|0|100
C|NVTS|20250730|15:16:44.971431|E|180|7.21|0|180
C|NVTS|20250730|15:17:11.536253|E|300|7.2|0|300
C|NVTS|20250730|15:17:11.536253|S|10|7.2|0|10
C|NVTS|20250730|15:17:11.536253|S|20|7.2|0|20
C|NVTS|20250730|15:17:11.536254|E|100|7.2|0|100
C|NVTS|20250730|15:17:11.536446|E|34|7.2|0|34
C|NVTS|20250730|15:18:12.394493|E|100|7.22|0|100
C|NVTS|20250730|15:18:22.218699|E|64|7.22|0|64
C|NVTS|20250730|15:18:34.795862|E|200|7.21|0|200
C|NVTS|20250730|15:18:34.804361|E|100|7.21|0|100
C|NVTS|20250730|15:22:14.159411|E|1000|7.165|0|1000
C|NVTS|20250730|15:22:32.570053|S|33|7.15|0|33
C|NVTS|20250730|15:25:28.887833|S|10|7.16|0|10
C|NVTS|20250730|15:27:55.492450|E|100|7.17|0|100
C|NVTS|20250730|15:29:20.019804|S|4|7.155|0|4
C|NVTS|20250730|15:29:52.976724|S|96|7.155|0|96
C|NVTS|20250730|15:29:52.976725|S|10|7.16|0|10
C|NVTS|20250730|15:30:16.279560|E|1|7.16|0|1
C|NVTS|20250730|15:31:50.024032|E|100|7.19|0|100
C|NVTS|20250730|15:32:07.638718|E|100|7.19|0|100
C|NVTS|20250730|15:32:28.694318|E|100|7.19|0|100
C|NVTS|20250730|15:33:07.851557|E|100|7.2|0|100
C|NVTS|20250730|15:38:30.127831|E|90|7.19|0|90
C|NVTS|20250730|15:38:35.966176|E|400|7.2|0|400
C|NVTS|20250730|15:38:35.966177|E|100|7.2|0|100
C|NVTS|20250730|15:38:36.715733|E|400|7.21|0|400
C|NVTS|20250730|15:39:42.717480|S|100|7.17|0|100
C|NVTS|20250730|15:39:42.717481|S|100|7.17|0|100
C|NVTS|20250730|15:39:42.717481|S|100|7.17|0|100
C|NVTS|20250730|15:39:46.909243|S|10|7.17|0|10
C|NVTS|20250730|15:40:13.648713|E|5|7.17|0|5
C|NVTS|20250730|15:40:31.707594|S|30|7.17|0|30
C|NVTS|20250730|15:40:44.676699|S|100|7.155|0|100
C|NVTS|20250730|15:41:35.022291|S|100|7.17|0|100
C|NVTS|20250730|15:43:16.105609|S|400|7.145|0|400
C|NVTS|20250730|15:43:16.105946|S|200|7.145|0|200
C|NVTS|20250730|15:43:16.106174|S|300|7.145|0|300
C|NVTS|20250730|15:43:16.106228|S|100|7.145|0|100
C|NVTS|20250730|15:43:16.106228|S|300|7.145|0|300
C|NVTS|20250730|15:43:16.125710|E|89|7.15|0|89
C|NVTS|20250730|15:43:16.125710|S|10|7.15|0|10
C|NVTS|20250730|15:45:41.047517|E|300|7.16|0|300
C|NVTS|20250730|15:45:42.035687|S|20|7.16|0|20
C|NVTS|20250730|15:46:04.980068|S|10|7.16|0|10
C|NVTS|20250730|15:47:02.645295|S|10|7.16|0|10
C|NVTS|20250730|15:47:31.806709|E|100|7.16|0|100
C|NVTS|20250730|15:47:58.573952|E|100|7.16|0|100
C|NVTS|20250730|15:48:21.569004|E|100|7.16|0|100
C|NVTS|20250730|15:48:54.477242|E|29|7.16|0|29
C|NVTS|20250730|15:48:56.367712|S|27|7.155|0|27
C|NVTS|20250730|15:49:32.454322|S|10|7.16|0|10
C|NVTS|20250730|15:50:21.684655|S|29|7.17|0|29
C|NVTS|20250730|15:50:37.070268|S|71|7.17|0|71
C|NVTS|20250730|15:50:37.950234|E|300|7.17|0|300
C|NVTS|20250730|15:50:43.697248|E|10|7.17|0|10
C|NVTS|20250730|15:50:59.341797|E|500|7.17|0|500
C|NVTS|20250730|15:50:59.341797|E|300|7.17|0|300
C|NVTS|20250730|15:51:16.131804|S|10|7.17|0|10
C|NVTS|20250730|15:51:26.453776|E|29|7.18|0|29
C|NVTS|20250730|15:52:02.035783|E|10|7.18|0|10
C|NVTS|20250730|15:52:11.393546|S|10|7.18|0|10
C|NVTS|20250730|15:52:11.393547|E|90|7.18|0|90
C|NVTS|20250730|15:54:18.734383|E|52|7.19|0|52
C|NVTS|20250730|15:54:53.065363|S|200|7.175|0|200
C|NVTS|20250730|15:55:00.053036|E|100|7.17|0|100
C|NVTS|20250730|15:55:00.442625|E|81|7.17|0|81
C|NVTS|20250730|15:55:30.355358|E|70|7.17|0|70
C|NVTS|20250730|15:55:58.801263|E|200|7.17|0|200
C|NVTS|20250730|15:56:27.964441|E|300|7.17|0|300
C|NVTS|20250730|15:56:53.657595|E|300|7.17|0|300
C|NVTS|20250730|15:57:13.195719|S|80|7.165|0|80
C|NVTS|20250730|15:57:14.945862|S|20|7.165|0|20
C|NVTS|20250730|15:57:19.455452|E|200|7.17|0|200
C|NVTS|20250730|15:57:21.623862|E|100|7.18|0|100
C|NVTS|20250730|15:57:28.237040|E|100|7.18|0|100
C|NVTS|20250730|15:57:32.581666|E|100|7.18|0|100
C|NVTS|20250730|15:57:34.115137|E|1200|7.18|0|1200
C|NVTS|20250730|15:57:51.092494|E|20|7.18|0|20
C|NVTS|20250730|15:57:52.276161|E|100|7.18|0|100
C|NVTS|20250730|15:58:09.741127|E|22|7.18|0|22
C|NVTS|20250730|15:58:12.601006|E|1|7.18|0|1
C|NVTS|20250730|15:58:15.479858|S|10|7.18|0|10
C|NVTS|20250730|15:58:15.479858|E|879|7.18|0|879
C|NVTS|20250730|15:58:15.491894|E|300|7.18|0|300
C|NVTS|20250730|15:58:15.491894|E|49|7.18|0|49
C|NVTS|20250730|15:58:15.509550|E|100|7.18|0|100
C|NVTS|20250730|15:58:16.000069|E|7|7.18|0|7
C|NVTS|20250730|15:58:29.762340|S|100|7.175|0|100
C|NVTS|20250730|15:58:33.375636|E|7|7.18|0|7
C|NVTS|20250730|15:58:33.931911|E|100|7.18|0|100
C|NVTS|20250730|15:58:35.211548|E|25|7.18|0|25
C|NVTS|20250730|15:58:35.399477|E|10|7.18|0|10
C|NVTS|20250730|15:58:39.238013|E|100|7.18|0|100
C|NVTS|20250730|15:58:49.908517|E|300|7.19|0|300
C|NVTS|20250730|15:58:51.731779|E|6|7.19|0|6
C|NVTS|20250730|15:59:02.308921|E|1400|7.195|0|1400
C|NVTS|20250730|15:59:06.814776|E|61|7.19|0|61
C|NVTS|20250730|15:59:16.209353|E|300|7.21|0|300
C|NVTS|20250730|15:59:20.247274|S|21|7.205|0|21
C|NVTS|20250730|15:59:30.204850|E|70|7.21|0|70
C|NVTS|20250730|15:59:32.249567|E|100|7.21|0|100
C|NVTS|20250730|15:59:34.259388|E|6|7.21|0|6
C|NVTS|20250730|15:59:36.641478|E|10|7.21|0|10
C|NVTS|20250730|15:59:38.380047|E|8|7.21|0|8
C|NVTS|20250730|15:59:40.118903|E|100|7.21|0|100
C|NVTS|20250730|15:59:42.034207|E|6|7.21|0|6
C|NVTS|20250730|15:59:42.034207|E|4|7.21|0|4
C|NVTS|20250730|15:59:47.646700|E|51|7.21|0|51
C|NVTS|20250730|15:59:49.540723|E|4|7.21|0|4
C|NVTS|20250730|15:59:49.585250|E|90|7.21|0|90
C|NVTS|20250730|15:59:49.645563|E|85|7.21|0|85
C|NVTS|20250730|15:59:49.742838|E|51|7.21|0|51
C|NVTS|20250730|15:59:49.747390|E|32|7.21|0|32
C|NVTS|20250730|15:59:50.029087|E|7|7.21|0|7
C|NVTS|20250730|15:59:50.338053|E|16|7.21|0|16
C|NVTS|20250730|15:59:50.355241|E|70|7.21|0|70
C|NVTS|20250730|15:59:50.390535|E|87|7.21|0|87
C|NVTS|20250730|15:59:50.519862|E|13|7.21|0|13
C|NVTS|20250730|15:59:51.028283|S|31|7.205|0|31
C|NVTS|20250730|15:59:51.141775|E|3|7.21|0|3
C|NVTS|20250730|15:59:51.934793|E|9|7.21|0|9
C|NVTS|20250730|15:59:54.300654|E|293|7.21|0|293
C|NVYY|20250730|15:40:00.898458|S|100|27.71|0|100
C|NWBI|20250730|09:33:38.279213|S|2|12.55|0|2
C|NWBI|20250730|09:33:38.279841|S|2|12.55|0|2
C|NWBI|20250730|09:34:21.067283|S|100|12.71|0|100
C|NWBI|20250730|09:38:38.167853|S|27|12.58|0|27
C|NWBI|20250730|09:39:42.324547|S|10|12.55|0|10
C|NWBI|20250730|09:39:42.324547|S|20|12.55|0|20
C|NWBI|20250730|09:40:10.091952|S|30|12.54|0|30
C|NWBI|20250730|09:45:04.103065|S|20|12.46|0|20
C|NWBI|20250730|09:50:07.108316|S|3|12.35|0|3
C|NWBI|20250730|09:51:04.659269|S|100|12.35|0|100
C|NWBI|20250730|09:51:16.760732|S|1|12.4|0|1
C|NWBI|20250730|09:58:36.450894|S|2|12.27|0|2
C|NWBI|20250730|09:59:15.177189|S|100|12.2|0|100
C|NWBI|20250730|10:09:26.567657|S|1|12.36|0|1
C|NWBI|20250730|10:10:06.076002|S|1|12.33|0|1
C|NWBI|20250730|10:18:17.464104|S|1|12.37|0|1
C|NWBI|20250730|10:19:20.537848|S|1|12.35|0|1
C|NWBI|20250730|10:19:20.585123|S|262|12.35|0|262
C|NWBI|20250730|10:19:21.346905|S|211|12.35|0|211
C|NWBI|20250730|10:29:00.883665|S|1|12.39|0|1
C|NWBI|20250730|10:29:18.589475|S|2|12.4|0|2
C|NWBI|20250730|10:29:22.999350|S|1|12.4|0|1
C|NWBI|20250730|10:49:18.172942|S|10|12.36|0|10
C|NWBI|20250730|10:49:18.172943|S|2|12.36|0|2
C|NWBI|20250730|10:50:39.672429|S|2|12.35|0|2
C|NWBI|20250730|10:54:24.635339|S|1|12.36|0|1
C|NWBI|20250730|11:11:40.963975|S|9|12.25|0|9
C|NWBI|20250730|11:11:40.963982|S|1|12.25|0|1
C|NWBI|20250730|11:11:40.964034|S|8|12.25|0|8
C|NWBI|20250730|11:21:30.955536|S|1|12.2|0|1
C|NWBI|20250730|11:24:50.393853|S|1|12.17|0|1
C|NWBI|20250730|11:31:06.419051|S|1|12.16|0|1
C|NWBI|20250730|11:45:01.881848|S|100|12.185|0|100
C|NWBI|20250730|12:04:25.421878|S|1|12.18|0|1
C|NWBI|20250730|12:27:20.174429|S|66|12.22|0|66
C|NWBI|20250730|12:33:54.098579|S|100|12.215|0|100
C|NWBI|20250730|12:34:18.140467|S|1|12.21|0|1
C|NWBI|20250730|12:34:18.140604|S|100|12.21|0|100
C|NWBI|20250730|12:35:12.656513|S|100|12.22|0|100
C|NWBI|20250730|12:39:26.039589|S|1|12.22|0|1
C|NWBI|20250730|12:50:36.900279|S|20|12.23|0|20
C|NWBI|20250730|13:00:46.522252|S|6|12.19|0|6
C|NWBI|20250730|13:00:47.322752|S|6|12.19|0|6
C|NWBI|20250730|13:00:49.030735|S|6|12.19|0|6
C|NWBI|20250730|13:00:51.635789|S|6|12.19|0|6
C|NWBI|20250730|13:00:52.437096|S|6|12.19|0|6
C|NWBI|20250730|13:00:53.347453|S|6|12.19|0|6
C|NWBI|20250730|13:00:54.148724|S|6|12.19|0|6
C|NWBI|20250730|13:00:56.758809|S|6|12.19|0|6
C|NWBI|20250730|13:00:57.659823|S|5|12.19|0|5
C|NWBI|20250730|13:00:58.062404|S|1|12.19|0|1
C|NWBI|20250730|13:01:20.202728|S|100|12.2|0|100
C|NWBI|20250730|13:03:42.932624|S|100|12.16|0|100
C|NWBI|20250730|13:10:30.831011|S|100|12.14|0|100
C|NWBI|20250730|13:15:51.994248|S|100|12.15|0|100
C|NWBI|20250730|13:15:51.994768|S|100|12.16|0|100
C|NWBI|20250730|13:16:07.376088|S|16|12.16|0|16
C|NWBI|20250730|13:34:55.212766|S|5|12.19|0|5
C|NWBI|20250730|13:36:34.704781|S|5|12.19|0|5
C|NWBI|20250730|13:39:35.807602|S|5|12.19|0|5
C|NWBI|20250730|13:41:13.472696|S|5|12.19|0|5
C|NWBI|20250730|13:41:50.204754|S|3|12.18|0|3
C|NWBI|20250730|13:43:38.732222|S|4|12.19|0|4
C|NWBI|20250730|13:47:05.672501|S|92|12.19|0|92
C|NWBI|20250730|13:47:05.933649|S|5|12.2|0|5
C|NWBI|20250730|13:48:41.387500|S|5|12.2|0|5
C|NWBI|20250730|13:49:38.432642|S|5|12.2|0|5
C|NWBI|20250730|13:51:11.263825|S|5|12.2|0|5
C|NWBI|20250730|13:51:52.400079|S|100|12.19|0|100
C|NWBI|20250730|13:55:51.232098|S|100|12.18|0|100
C|NWBI|20250730|13:57:56.086235|S|4|12.16|0|4
C|NWBI|20250730|13:57:56.099927|S|4|12.16|0|4
C|NWBI|20250730|13:58:16.737993|S|95|12.14|0|95
C|NWBI|20250730|14:25:34.144074|S|100|12.23|0|100
C|NWBI|20250730|14:30:11.890818|S|20|12.22|0|20
C|NWBI|20250730|14:30:31.020386|S|16|12.23|0|16
C|NWBI|20250730|14:36:48.156196|S|100|12.28|0|100
C|NWBI|20250730|15:00:08.341352|S|100|12.16|0|100
C|NWBI|20250730|15:03:42.167383|S|100|12.11|0|100
C|NWBI|20250730|15:05:38.030061|S|100|12.07|0|100
C|NWBI|20250730|15:11:40.350778|S|85|12.14|0|85
C|NWBI|20250730|15:14:48.050159|S|1|12.13|0|1
C|NWBI|20250730|15:15:14.658097|S|2|12.11|0|2
C|NWBI|20250730|15:15:39.142975|S|80|12.1|0|80
C|NWBI|20250730|15:20:05.137934|S|246|12.05|0|246
C|NWBI|20250730|15:20:05.138168|S|100|12.06|0|100
C|NWBI|20250730|15:21:23.226954|S|1|12.09|0|1
C|NWBI|20250730|15:21:32.823382|S|1|12.08|0|1
C|NWBI|20250730|15:21:55.301621|S|26|12.06|0|26
C|NWBI|20250730|15:23:28.981107|S|70|12.05|0|70
C|NWBI|20250730|15:23:42.259455|S|100|12.05|0|100
C|NWBI|20250730|15:24:43.581585|S|100|12.06|0|100
C|NWBI|20250730|15:24:43.581585|S|1|12.06|0|1
C|NWBI|20250730|15:24:43.581585|S|1|12.06|0|1
C|NWBI|20250730|15:28:31.370447|S|20|12.07|0|20
C|NWBI|20250730|15:28:54.232570|S|1|12.05|0|1
C|NWBI|20250730|15:28:56.684975|S|200|12.05|0|200
C|NWBI|20250730|15:29:10.074035|S|100|12.05|0|100
C|NWBI|20250730|15:29:24.074988|S|7|12.05|0|7
C|NWBI|20250730|15:29:26.962089|S|90|12.05|0|90
C|NWBI|20250730|15:29:48.791417|S|13|12.06|0|13
C|NWBI|20250730|15:29:49.718519|S|23|12.05|0|23
C|NWBI|20250730|15:30:21.433712|S|9|12.05|0|9
C|NWBI|20250730|15:30:21.433712|S|1|12.05|0|1
C|NWBI|20250730|15:30:21.433712|S|89|12.05|0|89
C|NWBI|20250730|15:30:21.433712|S|1|12.05|0|1
C|NWBI|20250730|15:33:18.432664|S|1|12.06|0|1
C|NWBI|20250730|15:36:30.026239|S|4|12.06|0|4
C|NWBI|20250730|15:36:30.026239|S|1|12.06|0|1
C|NWBI|20250730|15:36:30.026240|S|1|12.06|0|1
C|NWBI|20250730|15:37:16.316844|S|100|12.05|0|100
C|NWBI|20250730|15:37:17.367869|S|2|12.05|0|2
C|NWBI|20250730|15:37:27.523814|S|100|12.05|0|100
C|NWBI|20250730|15:37:31.039007|S|100|12.05|0|100
C|NWBI|20250730|15:37:37.605793|S|141|12.05|0|141
C|NWBI|20250730|15:37:46.848846|S|1|12.04|0|1
C|NWBI|20250730|15:40:22.391569|S|45|12.02|0|45
C|NWBI|20250730|15:42:18.876175|S|1|12.02|0|1
C|NWBI|20250730|15:42:38.613552|S|33|12.02|0|33
C|NWBI|20250730|15:42:38.613552|S|100|12.02|0|100
C|NWBI|20250730|15:42:38.613553|S|67|12.02|0|67
C|NWBI|20250730|15:42:38.614104|S|12|12.02|0|12
C|NWBI|20250730|15:42:38.614104|S|21|12.02|0|21
C|NWBI|20250730|15:42:39.193710|S|61|12.02|0|61
C|NWBI|20250730|15:43:07.452231|S|20|12.01|0|20
C|NWBI|20250730|15:43:32.862684|S|48|12.01|0|48
C|NWBI|20250730|15:48:17.349466|S|20|12.005|0|20
C|NWBI|20250730|15:48:26.763985|S|10|12.01|0|10
C|NWBI|20250730|15:48:54.444217|S|100|11.97|0|100
C|NWBI|20250730|15:49:39.120103|S|100|11.98|0|100
C|NWBI|20250730|15:50:05.941406|S|100|11.98|0|100
C|NWBI|20250730|15:50:50.629878|S|56|11.99|0|56
C|NWBI|20250730|15:54:20.098820|S|100|11.98|0|100
C|NWBI|20250730|15:54:35.627097|S|17|11.98|0|17
C|NWBI|20250730|15:54:35.627177|S|83|11.98|0|83
C|NWBI|20250730|15:54:35.627310|S|100|11.98|0|100
C|NWBI|20250730|15:55:00.022262|S|100|11.98|0|100
C|NWBI|20250730|15:55:00.024955|S|100|11.98|0|100
C|NWBI|20250730|15:55:00.033635|S|100|11.98|0|100
C|NWBI|20250730|15:55:00.052647|S|100|11.98|0|100
C|NWBI|20250730|15:55:46.729934|S|100|11.99|0|100
C|NWBI|20250730|15:56:09.581250|S|1|11.99|0|1
C|NWBI|20250730|15:56:26.685311|S|100|12|0|100
C|NWBI|20250730|15:56:26.685311|S|100|12|0|100
C|NWBI|20250730|15:56:26.686225|S|2|12|0|2
C|NWBI|20250730|15:56:30.716029|S|3|12|0|3
C|NWBI|20250730|15:56:51.367788|S|100|12|0|100
C|NWBI|20250730|15:56:57.066015|S|100|12|0|100
C|NWBI|20250730|15:57:29.988284|S|93|11.99|0|93
C|NWBI|20250730|15:58:08.446958|S|311|12.005|0|311
C|NWBI|20250730|15:58:08.446959|S|89|12.01|0|89
C|NWBI|20250730|15:58:49.915122|S|2|11.99|0|2
C|NWBI|20250730|15:59:00.453351|S|100|11.99|0|100
C|NWBI|20250730|15:59:00.730706|S|100|11.99|0|100
C|NWBI|20250730|15:59:17.029530|S|100|11.99|0|100
C|NWBI|20250730|15:59:19.035060|S|100|11.99|0|100
C|NWBI|20250730|15:59:29.715295|S|255|11.98|0|255
C|NWBI|20250730|15:59:29.715621|S|100|11.98|0|100
C|NWBI|20250730|15:59:40.672180|S|92|11.98|0|92
C|NWBI|20250730|15:59:45.896013|S|100|11.98|0|100
C|NWBI|20250730|15:59:49.402091|S|100|11.98|0|100
C|NWBI|20250730|15:59:49.558485|S|78|11.985|0|78
C|NWBI|20250730|15:59:49.615679|S|100|11.985|0|100
C|NWBI|20250730|15:59:50.304332|S|45|11.985|0|45
C|NWBI|20250730|15:59:50.394822|S|41|11.99|0|41
C|NWBI|20250730|15:59:50.394822|S|22|11.99|0|22
C|NWBI|20250730|15:59:50.602505|S|37|11.99|0|37
C|NWBI|20250730|15:59:50.602505|S|5|11.99|0|5
C|NWBI|20250730|15:59:50.754887|S|21|11.99|0|21
C|NWBI|20250730|15:59:51.087427|S|5|11.99|0|5
C|NWBI|20250730|15:59:51.087427|S|63|11.99|0|63
C|NWBI|20250730|15:59:51.136367|S|8|11.99|0|8
C|NWBI|20250730|15:59:51.407556|S|98|11.99|0|98
C|NWBI|20250730|15:59:51.639490|S|2|11.99|0|2
C|NWBI|20250730|15:59:51.639491|S|55|11.99|0|55
C|NWBI|20250730|15:59:51.662159|S|2|11.99|0|2
C|NWBI|20250730|15:59:51.662159|S|45|11.99|0|45
C|NWBI|20250730|15:59:53.600811|S|46|11.98|0|46
C|NWBI|20250730|15:59:54.221463|S|1|11.99|0|1
C|NWBI|20250730|15:59:54.398388|S|13|11.98|0|13
C|NWBI|20250730|15:59:55.065915|S|56|11.99|0|56
C|NWBI|20250730|15:59:55.065915|S|37|11.99|0|37
C|NWBI|20250730|15:59:55.241845|S|46|11.98|0|46
C|NWBI|20250730|15:59:55.312500|S|5|11.98|0|5
C|NWBI|20250730|15:59:55.312500|S|15|11.98|0|15
C|NWE|20250730|09:46:49.470689|S|8|52.815|0|8
C|NWE|20250730|11:03:56.401298|S|50|52.69|0|50
C|NWE|20250730|11:03:56.401298|S|50|52.69|0|50
C|NWE|20250730|15:06:08.264752|S|5|52.64|0|5
C|NWE|20250730|15:50:11.456176|S|100|52.38|0|100
C|NWG|20250730|09:51:42.490415|S|1|14.1|0|1
C|NWG|20250730|10:08:32.249693|S|15|14.12|0|15
C|NWG|20250730|10:08:32.249707|S|85|14.12|0|85
C|NWG|20250730|10:14:05.265220|S|100|14.13|0|100
C|NWG|20250730|10:14:05.265220|S|100|14.13|0|100
C|NWG|20250730|10:21:31.766135|S|100|14.1|0|100
C|NWG|20250730|10:22:26.318637|S|55|14.09|0|55
C|NWG|20250730|10:24:15.992768|S|100|14.1|0|100
C|NWG|20250730|10:50:43.184401|S|50|14.15|0|50
C|NWG|20250730|10:51:10.561996|S|1|14.15|0|1
C|NWG|20250730|10:52:37.419930|S|100|14.16|0|100
C|NWG|20250730|10:56:12.370841|S|100|14.15|0|100
C|NWG|20250730|10:56:12.370841|S|100|14.15|0|100
C|NWG|20250730|11:10:27.799882|S|100|14.15|0|100
C|NWG|20250730|11:10:34.586207|S|100|14.15|0|100
C|NWG|20250730|11:15:38.018314|S|100|14.14|0|100
C|NWG|20250730|11:17:11.963860|S|15|14.13|0|15
C|NWG|20250730|11:18:43.038326|S|100|14.13|0|100
C|NWG|20250730|11:26:05.648545|S|100|14.13|0|100
C|NWG|20250730|11:34:30.520774|S|1|14.16|0|1
C|NWG|20250730|11:34:37.596029|S|1|14.145|0|1
C|NWG|20250730|11:34:56.366963|S|100|14.14|0|100
C|NWG|20250730|11:35:17.154424|S|100|14.14|0|100
C|NWG|20250730|12:00:05.389369|S|100|14.16|0|100
C|NWG|20250730|12:00:24.553564|S|100|14.16|0|100
C|NWG|20250730|12:00:37.547137|S|100|14.16|0|100
C|NWG|20250730|12:00:50.140159|S|100|14.16|0|100
C|NWG|20250730|12:01:55.356326|S|100|14.16|0|100
C|NWG|20250730|12:02:07.170108|S|100|14.16|0|100
C|NWG|20250730|12:02:21.415749|S|100|14.15|0|100
C|NWG|20250730|12:02:38.340629|S|100|14.15|0|100
C|NWG|20250730|12:02:56.654092|S|100|14.15|0|100
C|NWG|20250730|12:02:56.992547|S|100|14.15|0|100
C|NWG|20250730|12:03:45.343334|S|15|14.16|0|15
C|NWG|20250730|12:04:39.759823|S|8|14.16|0|8
C|NWG|20250730|12:05:16.927343|S|100|14.15|0|100
C|NWG|20250730|12:05:29.502593|S|100|14.15|0|100
C|NWG|20250730|12:05:45.045435|S|100|14.155|0|100
C|NWG|20250730|12:05:55.169949|S|100|14.155|0|100
C|NWG|20250730|12:06:22.982820|S|100|14.155|0|100
C|NWG|20250730|12:06:37.221344|S|100|14.15|0|100
C|NWG|20250730|12:06:53.920096|S|100|14.15|0|100
C|NWG|20250730|12:07:09.131544|S|100|14.15|0|100
C|NWG|20250730|12:07:28.553741|S|100|14.15|0|100
C|NWG|20250730|12:07:42.873506|S|100|14.15|0|100
C|NWG|20250730|12:07:56.719916|S|100|14.15|0|100
C|NWG|20250730|12:08:13.253084|S|100|14.15|0|100
C|NWG|20250730|12:08:23.366413|S|100|14.15|0|100
C|NWG|20250730|12:08:53.908875|S|100|14.15|0|100
C|NWG|20250730|12:09:06.934408|S|100|14.15|0|100
C|NWG|20250730|12:09:55.054329|S|100|14.15|0|100
C|NWG|20250730|12:10:08.641577|S|100|14.15|0|100
C|NWG|20250730|12:10:27.580784|S|100|14.15|0|100
C|NWG|20250730|12:10:44.706501|S|100|14.15|0|100
C|NWG|20250730|12:10:57.154195|S|100|14.15|0|100
C|NWG|20250730|12:13:16.259596|S|100|14.15|0|100
C|NWG|20250730|12:13:31.907098|S|100|14.15|0|100
C|NWG|20250730|12:13:48.618293|S|100|14.15|0|100
C|NWG|20250730|12:16:41.924047|S|100|14.155|0|100
C|NWG|20250730|12:17:03.522074|S|1|14.17|0|1
C|NWG|20250730|12:17:16.040762|S|4|14.17|0|4
C|NWG|20250730|12:17:26.149340|S|1|14.17|0|1
C|NWG|20250730|12:17:31.149485|S|2|14.17|0|2
C|NWG|20250730|12:18:25.957135|S|11|14.17|0|11
C|NWG|20250730|12:18:29.614678|S|28|14.17|0|28
C|NWG|20250730|12:18:37.384572|S|3|14.17|0|3
C|NWG|20250730|12:18:41.216485|S|6|14.17|0|6
C|NWG|20250730|12:18:46.065638|S|11|14.17|0|11
C|NWG|20250730|12:18:48.970969|S|233|14.17|0|233
C|NWG|20250730|12:27:47.853117|S|100|14.16|0|100
C|NWG|20250730|12:27:47.853575|S|46|14.16|0|46
C|NWG|20250730|12:29:29.240736|S|54|14.16|0|54
C|NWG|20250730|12:29:40.234270|S|100|14.16|0|100
C|NWG|20250730|12:29:56.315571|S|100|14.16|0|100
C|NWG|20250730|12:30:13.459086|S|100|14.16|0|100
C|NWG|20250730|12:30:31.641787|S|100|14.16|0|100
C|NWG|20250730|12:30:49.666277|S|100|14.16|0|100
C|NWG|20250730|12:31:04.240629|S|100|14.16|0|100
C|NWG|20250730|12:31:18.454774|S|100|14.16|0|100
C|NWG|20250730|12:31:30.704882|S|100|14.16|0|100
C|NWG|20250730|12:31:42.141759|S|100|14.16|0|100
C|NWG|20250730|12:32:02.068949|S|100|14.16|0|100
C|NWG|20250730|12:32:35.844250|S|100|14.16|0|100
C|NWG|20250730|12:32:48.059810|S|100|14.16|0|100
C|NWG|20250730|12:34:55.167671|S|100|14.16|0|100
C|NWG|20250730|12:35:12.487240|S|100|14.16|0|100
C|NWG|20250730|12:35:31.538344|S|100|14.16|0|100
C|NWG|20250730|12:37:04.891565|S|100|14.16|0|100
C|NWG|20250730|12:37:51.003050|S|100|14.15|0|100
C|NWG|20250730|12:38:20.310505|S|100|14.15|0|100
C|NWG|20250730|12:40:04.590314|S|100|14.15|0|100
C|NWG|20250730|12:40:47.735741|S|9|14.15|0|9
C|NWG|20250730|12:41:19.025292|S|4|14.15|0|4
C|NWG|20250730|12:41:25.472177|S|100|14.14|0|100
C|NWG|20250730|12:41:41.742033|S|100|14.14|0|100
C|NWG|20250730|12:42:31.485633|S|9|14.14|0|9
C|NWG|20250730|12:42:50.750089|S|100|14.145|0|100
C|NWG|20250730|12:43:07.444342|S|100|14.145|0|100
C|NWG|20250730|12:43:27.240760|S|110|14.145|0|110
C|NWG|20250730|12:43:40.610177|S|100|14.145|0|100
C|NWG|20250730|12:43:53.144831|S|100|14.145|0|100
C|NWG|20250730|12:44:09.145220|S|100|14.145|0|100
C|NWG|20250730|12:45:51.126593|S|100|14.16|0|100
C|NWG|20250730|12:54:30.197788|S|15|14.16|0|15
C|NWG|20250730|12:54:30.197789|S|85|14.16|0|85
C|NWG|20250730|12:54:56.921204|S|100|14.16|0|100
C|NWG|20250730|12:55:02.613803|S|23|14.165|0|23
C|NWG|20250730|12:55:10.470964|S|2|14.16|0|2
C|NWG|20250730|12:55:56.086695|S|1|14.16|0|1
C|NWG|20250730|12:57:11.094037|S|23|14.17|0|23
C|NWG|20250730|12:58:55.120210|S|8|14.16|0|8
C|NWG|20250730|12:59:22.210026|S|23|14.17|0|23
C|NWG|20250730|13:00:14.993420|S|100|14.16|0|100
C|NWG|20250730|13:00:14.993420|S|5|14.16|0|5
C|NWG|20250730|13:00:56.899428|S|100|14.16|0|100
C|NWG|20250730|13:01:09.250905|S|100|14.16|0|100
C|NWG|20250730|13:01:23.616117|S|100|14.16|0|100
C|NWG|20250730|13:01:38.567649|S|100|14.16|0|100
C|NWG|20250730|13:01:52.180067|S|100|14.16|0|100
C|NWG|20250730|13:02:11.946232|S|100|14.16|0|100
C|NWG|20250730|13:02:26.380172|S|100|14.16|0|100
C|NWG|20250730|13:02:41.758049|S|100|14.165|0|100
C|NWG|20250730|13:02:52.166719|S|100|14.165|0|100
C|NWG|20250730|13:03:09.514639|S|100|14.16|0|100
C|NWG|20250730|13:03:35.683571|S|100|14.16|0|100
C|NWG|20250730|13:04:57.590870|S|6|14.16|0|6
C|NWG|20250730|13:04:57.590871|S|25|14.16|0|25
C|NWG|20250730|13:04:57.948508|S|1|14.16|0|1
C|NWG|20250730|13:05:13.409272|S|4|14.16|0|4
C|NWG|20250730|13:05:13.409272|S|100|14.16|0|100
C|NWG|20250730|13:05:31.121975|S|100|14.16|0|100
C|NWG|20250730|13:05:41.672813|S|100|14.16|0|100
C|NWG|20250730|13:05:55.863938|S|100|14.16|0|100
C|NWG|20250730|13:06:03.624617|S|100|14.17|0|100
C|NWG|20250730|13:06:14.756168|S|100|14.16|0|100
C|NWG|20250730|13:06:30.468689|S|5|14.16|0|5
C|NWG|20250730|13:07:20.153966|S|7|14.16|0|7
C|NWG|20250730|13:07:38.834989|S|100|14.16|0|100
C|NWG|20250730|13:09:28.595145|S|3|14.16|0|3
C|NWG|20250730|13:09:45.125459|S|100|14.16|0|100
C|NWG|20250730|13:12:15.388963|S|5|14.16|0|5
C|NWG|20250730|13:13:27.875392|S|4|14.16|0|4
C|NWG|20250730|13:13:27.875392|S|100|14.16|0|100
C|NWG|20250730|13:14:13.580749|S|4|14.16|0|4
C|NWG|20250730|13:15:26.082436|S|5|14.16|0|5
C|NWG|20250730|13:16:03.910442|S|100|14.15|0|100
C|NWG|20250730|13:16:15.304909|S|100|14.15|0|100
C|NWG|20250730|13:16:32.018714|S|100|14.15|0|100
C|NWG|20250730|13:16:32.018714|S|7|14.15|0|7
C|NWG|20250730|13:16:51.252388|S|100|14.15|0|100
C|NWG|20250730|13:19:11.337791|S|104|14.145|0|104
C|NWG|20250730|13:19:24.116946|S|100|14.145|0|100
C|NWG|20250730|13:19:40.582959|S|100|14.14|0|100
C|NWG|20250730|13:19:40.585013|S|100|14.15|0|100
C|NWG|20250730|13:19:40.585643|S|30|14.15|0|30
C|NWG|20250730|13:28:53.503175|S|100|14.15|0|100
C|NWG|20250730|13:29:13.107139|S|100|14.15|0|100
C|NWG|20250730|13:29:27.238368|S|100|14.15|0|100
C|NWG|20250730|13:29:38.398940|S|100|14.15|0|100
C|NWG|20250730|13:29:56.271446|S|79|14.15|0|79
C|NWG|20250730|13:30:12.526335|S|100|14.15|0|100
C|NWG|20250730|13:30:30.253399|S|100|14.15|0|100
C|NWG|20250730|13:30:46.143059|S|100|14.15|0|100
C|NWG|20250730|13:30:59.567740|S|100|14.15|0|100
C|NWG|20250730|13:31:31.405842|S|100|14.15|0|100
C|NWG|20250730|13:50:32.506731|S|100|14.14|0|100
C|NWG|20250730|13:51:11.980392|S|100|14.15|0|100
C|NWG|20250730|13:55:01.247920|S|118|14.155|0|118
C|NWG|20250730|13:57:46.340996|S|707|14.135|0|707
C|NWG|20250730|14:05:44.749295|S|3|14.13|0|3
C|NWG|20250730|14:15:48.280180|S|100|14.12|0|100
C|NWG|20250730|14:34:17.446329|S|15|14.12|0|15
C|NWG|20250730|14:34:17.446366|S|85|14.12|0|85
C|NWG|20250730|14:35:24.288947|S|100|14.13|0|100
C|NWG|20250730|14:38:28.767807|S|400|14.11|0|400
C|NWG|20250730|14:39:20.699241|S|100|14.1|0|100
C|NWG|20250730|14:43:48.030765|S|100|14.1|0|100
C|NWG|20250730|14:48:56.896133|S|100|14.09|0|100
C|NWG|20250730|15:04:01.685088|S|100|14.03|0|100
C|NWG|20250730|15:06:36.252832|S|100|14.01|0|100
C|NWG|20250730|15:07:08.222981|S|100|14.02|0|100
C|NWG|20250730|15:10:49.481644|S|2|14.04|0|2
C|NWG|20250730|15:12:02.162670|S|15|14.04|0|15
C|NWG|20250730|15:13:11.806124|S|13|14.04|0|13
C|NWG|20250730|15:14:10.541207|S|100|14.05|0|100
C|NWG|20250730|15:14:10.541887|S|100|14.05|0|100
C|NWG|20250730|15:18:10.380050|S|100|14.04|0|100
C|NWG|20250730|15:18:16.587565|S|100|14.04|0|100
C|NWG|20250730|15:27:24.880494|S|100|14.03|0|100
C|NWG|20250730|15:27:40.095556|S|100|14.03|0|100
C|NWG|20250730|15:28:38.172656|S|1|14.03|0|1
C|NWG|20250730|15:28:47.217723|S|100|14.03|0|100
C|NWG|20250730|15:29:52.771404|S|100|14.03|0|100
C|NWG|20250730|15:33:57.875158|S|2|14.05|0|2
C|NWG|20250730|15:33:57.876095|S|100|14.05|0|100
C|NWG|20250730|15:36:52.626501|S|100|14.06|0|100
C|NWG|20250730|15:36:57.826012|S|100|14.06|0|100
C|NWG|20250730|15:37:00.971226|S|1|14.06|0|1
C|NWG|20250730|15:37:00.972757|S|39|14.06|0|39
C|NWG|20250730|15:40:01.244721|S|100|14.04|0|100
C|NWG|20250730|15:40:19.074462|S|2|14.04|0|2
C|NWG|20250730|15:40:32.882864|S|100|14.04|0|100
C|NWG|20250730|15:40:49.725046|S|6|14.04|0|6
C|NWG|20250730|15:41:40.720377|S|100|14.045|0|100
C|NWG|20250730|15:49:29.038936|S|100|14.05|0|100
C|NWG|20250730|15:49:29.050079|S|100|14.05|0|100
C|NWG|20250730|15:57:40.874157|S|200|14.09|0|200
C|NWG|20250730|15:58:48.447464|S|200|14.09|0|200
C|NWG|20250730|15:59:00.047891|S|8|14.1|0|8
C|NWG|20250730|15:59:02.058995|S|19|14.1|0|19
C|NWG|20250730|15:59:09.396096|S|3|14.095|0|3
C|NWG|20250730|15:59:12.598867|S|84|14.095|0|84
C|NWG|20250730|15:59:13.200363|S|69|14.095|0|69
C|NWG|20250730|15:59:19.884800|S|8|14.095|0|8
C|NWG|20250730|15:59:28.248737|S|19|14.095|0|19
C|NWG|20250730|15:59:36.527868|S|8|14.095|0|8
C|NWG|20250730|15:59:50.392677|S|7|14.095|0|7
C|NWG|20250730|15:59:51.074788|S|32|14.095|0|32
C|NWG|20250730|15:59:51.842440|S|20|14.095|0|20
C|NWG|20250730|15:59:51.941292|S|60|14.095|0|60
C|NWG|20250730|15:59:54.039522|S|21|14.095|0|21
C|NWG|20250730|15:59:54.352952|S|4|14.095|0|4
C|NWG|20250730|15:59:55.420192|S|66|14.095|0|66
C|NWG|20250730|15:59:55.454666|S|85|14.095|0|85
C|NWG|20250730|15:59:56.375557|S|4|14.095|0|4
C|NWG|20250730|15:59:56.647068|S|2|14.1|0|2
C|NWG|20250730|15:59:56.658180|S|3|14.095|0|3
C|NWG|20250730|15:59:58.031475|S|5|14.095|0|5
C|NWL|20250730|09:30:19.316358|S|75|5.925|0|75
C|NWL|20250730|09:30:30.664057|S|75|5.925|0|75
C|NWL|20250730|09:38:52.326508|S|20|5.89|0|20
C|NWL|20250730|09:43:15.603432|S|20|5.84|0|20
C|NWL|20250730|09:43:19.637029|S|20|5.85|0|20
C|NWL|20250730|09:43:31.172179|S|10|5.86|0|10
C|NWL|20250730|09:45:09.079865|S|30|5.85|0|30
C|NWL|20250730|09:45:14.891995|S|80|5.85|0|80
C|NWL|20250730|09:45:18.568855|S|30|5.85|0|30
C|NWL|20250730|09:45:39.057940|S|10|5.85|0|10
C|NWL|20250730|09:46:40.899819|S|60|5.85|0|60
C|NWL|20250730|09:46:48.673163|S|20|5.85|0|20
C|NWL|20250730|09:49:23.189788|S|9|5.84|0|9
C|NWL|20250730|09:49:23.189788|S|4|5.84|0|4
C|NWL|20250730|09:49:23.189789|S|6|5.84|0|6
C|NWL|20250730|09:49:23.189789|S|4|5.84|0|4
C|NWL|20250730|09:49:23.189789|S|3|5.84|0|3
C|NWL|20250730|09:49:54.621345|S|1|5.83|0|1
C|NWL|20250730|09:50:09.954185|S|60|5.84|0|60
C|NWL|20250730|09:50:18.421275|S|50|5.84|0|50
C|NWL|20250730|09:51:06.083188|S|30|5.84|0|30
C|NWL|20250730|09:52:05.806256|S|50|5.83|0|50
C|NWL|20250730|09:52:38.592520|S|80|5.84|0|80
C|NWL|20250730|09:52:42.403885|S|50|5.84|0|50
C|NWL|20250730|09:52:47.682087|S|10|5.84|0|10
C|NWL|20250730|09:52:53.118514|S|20|5.84|0|20
C|NWL|20250730|09:52:57.578944|S|10|5.84|0|10
C|NWL|20250730|09:53:29.902919|S|50|5.84|0|50
C|NWL|20250730|09:53:29.902919|S|20|5.84|0|20
C|NWL|20250730|09:54:47.237896|S|60|5.84|0|60
C|NWL|20250730|09:54:51.990893|S|10|5.84|0|10
C|NWL|20250730|09:54:58.210105|S|20|5.84|0|20
C|NWL|20250730|09:55:02.191439|S|20|5.84|0|20
C|NWL|20250730|09:55:27.382148|S|2|5.83|0|2
C|NWL|20250730|09:55:27.382148|S|3|5.83|0|3
C|NWL|20250730|09:55:27.382148|S|3|5.83|0|3
C|NWL|20250730|09:55:27.382148|S|5|5.83|0|5
C|NWL|20250730|09:55:27.382148|S|1|5.83|0|1
C|NWL|20250730|09:55:27.382150|S|11|5.83|0|11
C|NWL|20250730|09:55:27.382150|S|7|5.83|0|7
C|NWL|20250730|09:55:27.382150|S|100|5.83|0|100
C|NWL|20250730|09:56:36.572265|S|60|5.83|0|60
C|NWL|20250730|09:56:40.068880|S|10|5.83|0|10
C|NWL|20250730|09:56:44.389747|S|10|5.83|0|10
C|NWL|20250730|09:56:53.923442|S|20|5.83|0|20
C|NWL|20250730|09:57:03.887865|S|30|5.84|0|30
C|NWL|20250730|09:57:03.887865|S|68|5.84|0|68
C|NWL|20250730|09:57:35.837800|S|10|5.85|0|10
C|NWL|20250730|09:57:54.451203|S|249|5.845|0|249
C|NWL|20250730|09:58:39.202039|S|3|5.84|0|3
C|NWL|20250730|09:58:54.141628|S|2|5.84|0|2
C|NWL|20250730|09:58:54.141629|S|2|5.84|0|2
C|NWL|20250730|09:59:01.075966|S|1|5.84|0|1
C|NWL|20250730|09:59:07.144064|S|2|5.84|0|2
C|NWL|20250730|10:04:56.071071|S|11|5.84|0|11
C|NWL|20250730|10:04:56.071071|S|7|5.84|0|7
C|NWL|20250730|10:04:56.071071|S|5|5.84|0|5
C|NWL|20250730|10:04:56.071071|S|9|5.84|0|9
C|NWL|20250730|10:05:56.165404|S|12|5.86|0|12
C|NWL|20250730|10:05:56.165404|S|100|5.86|0|100
C|NWL|20250730|10:05:56.165816|S|67|5.86|0|67
C|NWL|20250730|10:05:56.165817|S|100|5.86|0|100
C|NWL|20250730|10:08:05.295155|S|1|5.86|0|1
C|NWL|20250730|10:08:05.295155|S|100|5.86|0|100
C|NWL|20250730|10:08:56.657405|S|4|5.86|0|4
C|NWL|20250730|10:08:56.657405|S|100|5.86|0|100
C|NWL|20250730|10:08:56.657405|S|7|5.86|0|7
C|NWL|20250730|10:09:50.111915|S|82|5.85|0|82
C|NWL|20250730|10:09:50.111933|S|18|5.85|0|18
C|NWL|20250730|10:14:28.120038|S|5|5.84|0|5
C|NWL|20250730|10:14:28.120038|S|7|5.84|0|7
C|NWL|20250730|10:14:28.120038|S|6|5.84|0|6
C|NWL|20250730|10:14:28.120038|S|3|5.84|0|3
C|NWL|20250730|10:15:16.828113|S|1|5.84|0|1
C|NWL|20250730|10:15:16.828113|S|2|5.84|0|2
C|NWL|20250730|10:15:16.828113|S|2|5.84|0|2
C|NWL|20250730|10:20:31.835024|S|100|5.85|0|100
C|NWL|20250730|10:20:31.835024|S|3|5.85|0|3
C|NWL|20250730|10:20:31.835024|S|2|5.85|0|2
C|NWL|20250730|10:20:31.835024|S|5|5.85|0|5
C|NWL|20250730|10:21:30.415265|S|500|5.855|0|500
C|NWL|20250730|10:21:30.417233|S|54|5.86|0|54
C|NWL|20250730|10:21:30.417233|S|46|5.86|0|46
C|NWL|20250730|10:21:30.417247|S|100|5.86|0|100
C|NWL|20250730|10:22:42.157745|S|3|5.84|0|3
C|NWL|20250730|10:22:42.157745|S|3|5.84|0|3
C|NWL|20250730|10:22:42.157745|S|4|5.84|0|4
C|NWL|20250730|10:22:42.157746|S|8|5.84|0|8
C|NWL|20250730|10:22:42.157746|S|5|5.84|0|5
C|NWL|20250730|10:22:42.157747|S|12|5.84|0|12
C|NWL|20250730|10:22:42.157747|S|12|5.84|0|12
C|NWL|20250730|10:27:02.301254|S|60|5.825|0|60
C|NWL|20250730|10:28:13.528423|S|12|5.84|0|12
C|NWL|20250730|10:29:58.007622|S|1|5.835|0|1
C|NWL|20250730|10:30:50.501793|S|100|5.84|0|100
C|NWL|20250730|10:32:37.751300|S|100|5.85|0|100
C|NWL|20250730|10:32:46.420875|S|82|5.85|0|82
C|NWL|20250730|10:33:18.191887|S|100|5.845|0|100
C|NWL|20250730|10:33:18.782879|S|1|5.85|0|1
C|NWL|20250730|10:33:44.762956|S|100|5.845|0|100
C|NWL|20250730|10:33:44.771431|S|100|5.845|0|100
C|NWL|20250730|10:39:19.157143|S|100|5.84|0|100
C|NWL|20250730|10:41:38.666174|S|100|5.84|0|100
C|NWL|20250730|10:41:38.666174|S|100|5.84|0|100
C|NWL|20250730|10:43:13.426133|S|100|5.83|0|100
C|NWL|20250730|10:43:13.426134|S|1|5.83|0|1
C|NWL|20250730|10:43:14.426988|S|100|5.83|0|100
C|NWL|20250730|10:45:28.085338|S|1|5.83|0|1
C|NWL|20250730|10:45:28.085338|S|2|5.83|0|2
C|NWL|20250730|10:45:28.085338|S|1|5.83|0|1
C|NWL|20250730|10:45:28.085339|S|3|5.83|0|3
C|NWL|20250730|10:54:09.775555|S|2|5.85|0|2
C|NWL|20250730|10:54:09.775555|S|5|5.85|0|5
C|NWL|20250730|10:54:09.775555|S|3|5.85|0|3
C|NWL|20250730|10:54:09.775556|S|4|5.85|0|4
C|NWL|20250730|10:54:46.664276|S|100|5.855|0|100
C|NWL|20250730|10:59:28.004903|S|42|5.845|0|42
C|NWL|20250730|10:59:29.005528|S|100|5.845|0|100
C|NWL|20250730|11:07:12.291199|S|98|5.82|0|98
C|NWL|20250730|11:07:12.291199|S|1|5.82|0|1
C|NWL|20250730|11:07:12.291199|S|1|5.82|0|1
C|NWL|20250730|11:09:36.231255|S|1|5.82|0|1
C|NWL|20250730|11:10:09.624665|S|100|5.81|0|100
C|NWL|20250730|11:10:09.624665|S|1|5.81|0|1
C|NWL|20250730|11:16:03.093889|S|12|5.82|0|12
C|NWL|20250730|11:19:12.628142|S|200|5.82|0|200
C|NWL|20250730|11:19:12.628142|S|100|5.82|0|100
C|NWL|20250730|11:21:55.486999|S|10|5.81|0|10
C|NWL|20250730|11:21:55.486999|S|7|5.81|0|7
C|NWL|20250730|11:21:55.486999|S|4|5.81|0|4
C|NWL|20250730|11:21:55.486999|S|1|5.81|0|1
C|NWL|20250730|11:21:55.486999|S|5|5.81|0|5
C|NWL|20250730|11:21:55.487001|S|13|5.81|0|13
C|NWL|20250730|11:29:02.282096|S|10|5.805|0|10
C|NWL|20250730|11:29:07.595642|S|7|5.8|0|7
C|NWL|20250730|11:29:07.595642|S|14|5.8|0|14
C|NWL|20250730|11:29:07.595642|S|11|5.8|0|11
C|NWL|20250730|11:29:07.595643|S|24|5.8|0|24
C|NWL|20250730|11:29:07.595643|S|16|5.8|0|16
C|NWL|20250730|11:36:03.208484|S|8|5.8|0|8
C|NWL|20250730|11:37:16.476777|S|8|5.82|0|8
C|NWL|20250730|11:40:16.056548|S|150|5.815|0|150
C|NWL|20250730|11:40:27.329996|S|450|5.815|0|450
C|NWL|20250730|11:40:27.329996|S|50|5.815|0|50
C|NWL|20250730|11:40:27.894795|S|95|5.81|0|95
C|NWL|20250730|11:40:27.894795|S|32|5.81|0|32
C|NWL|20250730|11:40:45.954595|S|5|5.81|0|5
C|NWL|20250730|11:40:56.074735|S|1|5.81|0|1
C|NWL|20250730|11:42:25.847240|S|47|5.81|0|47
C|NWL|20250730|11:42:28.284252|S|25|5.81|0|25
C|NWL|20250730|11:42:33.177283|S|28|5.81|0|28
C|NWL|20250730|11:46:21.421397|S|100|5.82|0|100
C|NWL|20250730|11:46:21.421397|S|400|5.82|0|400
C|NWL|20250730|11:47:50.468280|S|12|5.81|0|12
C|NWL|20250730|11:49:18.470021|S|300|5.82|0|300
C|NWL|20250730|11:49:18.470022|S|100|5.82|0|100
C|NWL|20250730|11:51:58.199814|S|100|5.83|0|100
C|NWL|20250730|11:51:58.199814|S|100|5.83|0|100
C|NWL|20250730|11:52:00.661998|S|100|5.83|0|100
C|NWL|20250730|11:52:00.661998|S|32|5.83|0|32
C|NWL|20250730|11:52:45.524981|S|100|5.83|0|100
C|NWL|20250730|11:53:32.308158|S|39|5.82|0|39
C|NWL|20250730|11:53:34.400283|S|1|5.82|0|1
C|NWL|20250730|11:53:47.011693|S|1|5.82|0|1
C|NWL|20250730|11:55:36.980434|S|11|5.82|0|11
C|NWL|20250730|11:55:36.980434|S|10|5.82|0|10
C|NWL|20250730|11:55:36.980434|S|1|5.82|0|1
C|NWL|20250730|11:57:17.436525|S|5|5.82|0|5
C|NWL|20250730|11:58:23.835006|S|3|5.82|0|3
C|NWL|20250730|11:58:23.835007|S|3|5.82|0|3
C|NWL|20250730|11:59:54.604262|S|3|5.83|0|3
C|NWL|20250730|12:00:28.151704|S|12|5.83|0|12
C|NWL|20250730|12:01:06.670469|S|88|5.83|0|88
C|NWL|20250730|12:01:06.670469|S|300|5.83|0|300
C|NWL|20250730|12:02:01.893865|S|2|5.82|0|2
C|NWL|20250730|12:02:01.893865|S|3|5.82|0|3
C|NWL|20250730|12:02:01.893865|S|3|5.82|0|3
C|NWL|20250730|12:02:01.893866|S|9|5.82|0|9
C|NWL|20250730|12:02:01.893866|S|4|5.82|0|4
C|NWL|20250730|12:02:01.893867|S|6|5.82|0|6
C|NWL|20250730|12:02:01.893867|S|21|5.82|0|21
C|NWL|20250730|12:02:01.893867|S|14|5.82|0|14
C|NWL|20250730|12:04:03.718004|S|100|5.83|0|100
C|NWL|20250730|12:04:03.718004|S|88|5.83|0|88
C|NWL|20250730|12:06:16.022979|S|100|5.83|0|100
C|NWL|20250730|12:06:16.022980|S|47|5.83|0|47
C|NWL|20250730|12:06:16.417171|S|1|5.82|0|1
C|NWL|20250730|12:06:16.417171|S|9|5.82|0|9
C|NWL|20250730|12:06:16.417171|S|1|5.82|0|1
C|NWL|20250730|12:06:16.417171|S|1|5.82|0|1
C|NWL|20250730|12:06:16.417172|S|3|5.82|0|3
C|NWL|20250730|12:06:16.417173|S|4|5.82|0|4
C|NWL|20250730|12:06:16.417173|S|6|5.82|0|6
C|NWL|20250730|12:06:16.417173|S|2|5.82|0|2
C|NWL|20250730|12:06:16.417173|S|14|5.82|0|14
C|NWL|20250730|12:11:53.910834|S|100|5.83|0|100
C|NWL|20250730|12:11:53.913105|S|1|5.82|0|1
C|NWL|20250730|12:11:53.913105|S|1|5.82|0|1
C|NWL|20250730|12:11:53.913105|S|1|5.82|0|1
C|NWL|20250730|12:11:53.913106|S|2|5.82|0|2
C|NWL|20250730|12:12:08.636514|S|100|5.82|0|100
C|NWL|20250730|12:15:50.874182|S|3|5.82|0|3
C|NWL|20250730|12:15:50.874182|S|2|5.82|0|2
C|NWL|20250730|12:15:50.874182|S|2|5.82|0|2
C|NWL|20250730|12:15:50.874183|S|2|5.82|0|2
C|NWL|20250730|12:15:50.874183|S|100|5.82|0|100
C|NWL|20250730|12:15:50.874184|S|5|5.82|0|5
C|NWL|20250730|12:15:50.874184|S|11|5.82|0|11
C|NWL|20250730|12:15:50.874184|S|7|5.82|0|7
C|NWL|20250730|12:16:34.386647|S|100|5.83|0|100
C|NWL|20250730|12:16:34.684844|S|600|5.835|0|600
C|NWL|20250730|12:16:34.686355|S|100|5.83|0|100
C|NWL|20250730|12:17:00.380375|S|61|5.84|0|61
C|NWL|20250730|12:19:12.862339|S|53|5.84|0|53
C|NWL|20250730|12:20:46.102860|S|100|5.85|0|100
C|NWL|20250730|12:20:46.102860|S|88|5.85|0|88
C|NWL|20250730|12:20:46.166226|S|35|5.855|0|35
C|NWL|20250730|12:20:48.087422|S|1|5.855|0|1
C|NWL|20250730|12:21:13.170320|S|13|5.855|0|13
C|NWL|20250730|12:21:18.020537|S|600|5.855|0|600
C|NWL|20250730|12:21:26.607314|S|7|5.85|0|7
C|NWL|20250730|12:21:26.607314|S|4|5.85|0|4
C|NWL|20250730|12:21:26.607314|S|100|5.85|0|100
C|NWL|20250730|12:21:26.607315|S|14|5.85|0|14
C|NWL|20250730|12:21:30.548395|S|80|5.855|0|80
C|NWL|20250730|12:21:33.295943|S|19|5.855|0|19
C|NWL|20250730|12:21:33.395492|S|1|5.85|0|1
C|NWL|20250730|12:21:46.288781|S|24|5.855|0|24
C|NWL|20250730|12:23:49.193505|S|7|5.855|0|7
C|NWL|20250730|12:23:53.198297|S|4|5.855|0|4
C|NWL|20250730|12:23:58.196939|S|1|5.855|0|1
C|NWL|20250730|12:24:35.082597|S|200|5.86|0|200
C|NWL|20250730|12:27:01.575509|S|5|5.85|0|5
C|NWL|20250730|12:27:01.575509|S|3|5.85|0|3
C|NWL|20250730|12:27:01.575509|S|100|5.85|0|100
C|NWL|20250730|12:27:01.575509|S|1|5.85|0|1
C|NWL|20250730|12:27:01.575509|S|9|5.85|0|9
C|NWL|20250730|12:27:01.575511|S|8|5.85|0|8
C|NWL|20250730|12:27:01.575511|S|12|5.85|0|12
C|NWL|20250730|12:27:16.724263|S|9|5.855|0|9
C|NWL|20250730|12:27:41.437536|S|24|5.855|0|24
C|NWL|20250730|12:28:00.302823|S|9|5.855|0|9
C|NWL|20250730|12:28:14.151744|S|279|5.85|0|279
C|NWL|20250730|12:28:14.152446|S|24|5.85|0|24
C|NWL|20250730|12:28:53.792376|S|9|5.86|0|9
C|NWL|20250730|12:31:55.565156|S|98|5.85|0|98
C|NWL|20250730|12:32:19.360823|S|100|5.85|0|100
C|NWL|20250730|12:32:19.624236|S|200|5.85|0|200
C|NWL|20250730|12:32:19.624237|S|100|5.85|0|100
C|NWL|20250730|12:48:44.795514|S|24|5.86|0|24
C|NWL|20250730|12:51:39.177644|S|24|5.86|0|24
C|NWL|20250730|12:53:19.375286|S|100|5.84|0|100
C|NWL|20250730|12:53:19.375286|S|36|5.84|0|36
C|NWL|20250730|12:53:19.378409|S|100|5.85|0|100
C|NWL|20250730|12:59:18.455608|S|100|5.85|0|100
C|NWL|20250730|12:59:29.005984|S|56|5.85|0|56
C|NWL|20250730|13:06:09.957005|S|27|5.86|0|27
C|NWL|20250730|13:06:09.957005|S|53|5.86|0|53
C|NWL|20250730|13:06:51.865909|S|50|5.87|0|50
C|NWL|20250730|13:09:27.871240|S|100|5.85|0|100
C|NWL|20250730|13:13:44.040496|S|100|5.87|0|100
C|NWL|20250730|13:16:31.179099|S|401|5.87|0|401
C|NWL|20250730|13:16:31.179099|S|5|5.87|0|5
C|NWL|20250730|13:16:31.179099|S|99|5.87|0|99
C|NWL|20250730|13:16:31.179099|S|6|5.87|0|6
C|NWL|20250730|13:16:31.179099|S|3|5.87|0|3
C|NWL|20250730|13:16:31.179101|S|12|5.87|0|12
C|NWL|20250730|13:16:31.179101|S|100|5.87|0|100
C|NWL|20250730|13:16:31.179101|S|7|5.87|0|7
C|NWL|20250730|13:17:17.851538|S|500|5.87|0|500
C|NWL|20250730|13:17:17.851538|S|100|5.87|0|100
C|NWL|20250730|13:17:17.851538|S|7|5.87|0|7
C|NWL|20250730|13:17:17.851538|S|5|5.87|0|5
C|NWL|20250730|13:17:17.851539|S|6|5.87|0|6
C|NWL|20250730|13:18:10.410925|S|85|5.87|0|85
C|NWL|20250730|13:18:10.410925|S|1|5.87|0|1
C|NWL|20250730|13:18:10.410925|S|100|5.87|0|100
C|NWL|20250730|13:18:10.410925|S|2|5.87|0|2
C|NWL|20250730|13:18:10.410925|S|3|5.87|0|3
C|NWL|20250730|13:18:10.410927|S|2|5.87|0|2
C|NWL|20250730|13:21:58.487638|S|2|5.87|0|2
C|NWL|20250730|13:21:58.487638|S|1|5.87|0|1
C|NWL|20250730|13:21:58.487638|S|3|5.87|0|3
C|NWL|20250730|13:21:58.487638|S|3|5.87|0|3
C|NWL|20250730|13:21:58.487639|S|5|5.87|0|5
C|NWL|20250730|13:21:58.487640|S|7|5.87|0|7
C|NWL|20250730|13:21:58.487640|S|11|5.87|0|11
C|NWL|20250730|13:38:15.879507|S|1|5.88|0|1
C|NWL|20250730|13:38:15.879508|S|6|5.88|0|6
C|NWL|20250730|13:38:15.879508|S|2|5.88|0|2
C|NWL|20250730|13:38:15.879508|S|9|5.88|0|9
C|NWL|20250730|13:38:15.879508|S|3|5.88|0|3
C|NWL|20250730|13:38:15.879509|S|3|5.88|0|3
C|NWL|20250730|13:38:15.879509|S|4|5.88|0|4
C|NWL|20250730|13:38:15.879510|S|226|5.88|0|226
C|NWL|20250730|13:38:15.879510|S|100|5.88|0|100
C|NWL|20250730|13:39:24.633702|S|16|5.88|0|16
C|NWL|20250730|13:40:08.761775|S|1|5.89|0|1
C|NWL|20250730|13:41:22.071198|S|84|5.88|0|84
C|NWL|20250730|13:41:22.071199|S|9|5.88|0|9
C|NWL|20250730|13:41:22.071199|S|11|5.88|0|11
C|NWL|20250730|13:41:22.071199|S|5|5.88|0|5
C|NWL|20250730|13:41:22.071199|S|7|5.88|0|7
C|NWL|20250730|13:48:02.887985|S|4|5.86|0|4
C|NWL|20250730|13:48:02.887986|S|10|5.86|0|10
C|NWL|20250730|13:48:02.887986|S|2|5.86|0|2
C|NWL|20250730|13:48:03.068880|S|18|5.86|0|18
C|NWL|20250730|13:48:04.069133|S|18|5.86|0|18
C|NWL|20250730|13:50:26.823704|S|1|5.87|0|1
C|NWL|20250730|13:50:27.087776|S|28|5.88|0|28
C|NWL|20250730|13:52:34.776205|S|500|5.88|0|500
C|NWL|20250730|13:58:55.035212|S|10|5.87|0|10
C|NWL|20250730|13:58:55.035212|S|10|5.87|0|10
C|NWL|20250730|13:58:55.035212|S|80|5.87|0|80
C|NWL|20250730|13:59:50.047970|S|4|5.87|0|4
C|NWL|20250730|13:59:50.047971|S|12|5.87|0|12
C|NWL|20250730|13:59:50.079350|S|105|5.87|0|105
C|NWL|20250730|13:59:50.079350|S|15|5.87|0|15
C|NWL|20250730|13:59:50.079350|S|11|5.87|0|11
C|NWL|20250730|13:59:50.079351|S|21|5.87|0|21
C|NWL|20250730|13:59:58.383568|S|400|5.875|0|400
C|NWL|20250730|13:59:58.383582|S|5|5.87|0|5
C|NWL|20250730|13:59:58.383582|S|300|5.875|0|300
C|NWL|20250730|14:00:01.860909|S|200|5.88|0|200
C|NWL|20250730|14:00:15.385111|S|1|5.89|0|1
C|NWL|20250730|14:01:06.670110|S|100|5.88|0|100
C|NWL|20250730|14:01:29.716220|S|7|5.87|0|7
C|NWL|20250730|14:01:29.716220|S|13|5.87|0|13
C|NWL|20250730|14:01:31.990172|S|3|5.86|0|3
C|NWL|20250730|14:01:31.990172|S|2|5.86|0|2
C|NWL|20250730|14:01:31.990172|S|1|5.86|0|1
C|NWL|20250730|14:01:31.990172|S|5|5.86|0|5
C|NWL|20250730|14:01:31.990172|S|3|5.86|0|3
C|NWL|20250730|14:02:17.456075|S|1|5.85|0|1
C|NWL|20250730|14:02:17.456075|S|3|5.85|0|3
C|NWL|20250730|14:02:17.456075|S|1|5.85|0|1
C|NWL|20250730|14:02:17.456075|S|1|5.85|0|1
C|NWL|20250730|14:02:20.062025|S|11|5.84|0|11
C|NWL|20250730|14:04:18.808400|S|100|5.84|0|100
C|NWL|20250730|14:05:52.634135|S|5|5.85|0|5
C|NWL|20250730|14:11:57.327086|S|100|5.86|0|100
C|NWL|20250730|14:11:57.327086|S|100|5.86|0|100
C|NWL|20250730|14:11:57.327106|S|48|5.86|0|48
C|NWL|20250730|14:11:57.328249|S|8|5.86|0|8
C|NWL|20250730|14:13:21.696142|S|100|5.85|0|100
C|NWL|20250730|14:13:21.696142|S|22|5.85|0|22
C|NWL|20250730|14:17:20.731953|S|24|5.84|0|24
C|NWL|20250730|14:17:20.731953|S|10|5.84|0|10
C|NWL|20250730|14:20:42.966771|S|18|5.85|0|18
C|NWL|20250730|14:22:02.377753|S|45|5.85|0|45
C|NWL|20250730|14:22:02.377753|S|23|5.85|0|23
C|NWL|20250730|14:23:48.098847|S|28|5.87|0|28
C|NWL|20250730|14:25:55.275411|S|5|5.87|0|5
C|NWL|20250730|14:25:58.078423|S|1|5.87|0|1
C|NWL|20250730|14:29:58.780440|S|100|5.87|0|100
C|NWL|20250730|14:29:58.780760|S|300|5.87|0|300
C|NWL|20250730|14:29:58.780798|S|227|5.87|0|227
C|NWL|20250730|14:29:58.780832|S|100|5.87|0|100
C|NWL|20250730|14:29:58.780856|S|369|5.87|0|369
C|NWL|20250730|14:29:59.762640|S|1|5.86|0|1
C|NWL|20250730|14:29:59.762640|S|3|5.86|0|3
C|NWL|20250730|14:29:59.762640|S|100|5.86|0|100
C|NWL|20250730|14:29:59.762640|S|2|5.86|0|2
C|NWL|20250730|14:29:59.762640|S|3|5.86|0|3
C|NWL|20250730|14:29:59.762642|S|7|5.86|0|7
C|NWL|20250730|14:29:59.762642|S|52|5.86|0|52
C|NWL|20250730|14:29:59.762642|S|300|5.86|0|300
C|NWL|20250730|14:29:59.762642|S|12|5.86|0|12
C|NWL|20250730|14:29:59.762642|S|17|5.86|0|17
C|NWL|20250730|14:29:59.762642|S|5|5.86|0|5
C|NWL|20250730|14:36:57.148727|S|28|5.85|0|28
C|NWL|20250730|14:37:33.259540|S|1|5.84|0|1
C|NWL|20250730|14:37:33.259540|S|4|5.84|0|4
C|NWL|20250730|14:37:33.259541|S|6|5.84|0|6
C|NWL|20250730|14:37:33.259541|S|12|5.84|0|12
C|NWL|20250730|14:37:33.259541|S|4|5.84|0|4
C|NWL|20250730|14:37:33.259541|S|8|5.84|0|8
C|NWL|20250730|14:37:52.544805|S|8|5.83|0|8
C|NWL|20250730|14:38:56.685020|S|26|5.82|0|26
C|NWL|20250730|14:39:38.160823|S|100|5.83|0|100
C|NWL|20250730|14:41:01.527176|S|1|5.81|0|1
C|NWL|20250730|14:41:01.527177|S|3|5.81|0|3
C|NWL|20250730|14:41:40.789952|S|11|5.8|0|11
C|NWL|20250730|14:41:40.789953|S|100|5.8|0|100
C|NWL|20250730|14:42:09.570813|S|12|5.82|0|12
C|NWL|20250730|14:44:05.029574|S|8|5.84|0|8
C|NWL|20250730|14:44:50.005784|S|80|5.84|0|80
C|NWL|20250730|14:45:33.864584|S|44|5.85|0|44
C|NWL|20250730|14:46:36.573425|S|1|5.84|0|1
C|NWL|20250730|14:46:36.573426|S|6|5.84|0|6
C|NWL|20250730|14:46:36.573426|S|8|5.84|0|8
C|NWL|20250730|14:46:36.573426|S|10|5.84|0|10
C|NWL|20250730|14:48:06.204422|S|100|5.82|0|100
C|NWL|20250730|14:48:43.496600|S|100|5.81|0|100
C|NWL|20250730|14:49:12.853755|S|100|5.79|0|100
C|NWL|20250730|14:49:51.430266|S|96|5.79|0|96
C|NWL|20250730|14:50:45.781385|S|100|5.77|0|100
C|NWL|20250730|14:51:33.075779|S|100|5.78|0|100
C|NWL|20250730|14:51:33.075779|S|170|5.78|0|170
C|NWL|20250730|14:53:00.939559|S|40|5.78|0|40
C|NWL|20250730|14:53:25.813062|S|24|5.77|0|24
C|NWL|20250730|14:55:35.886532|S|1|5.76|0|1
C|NWL|20250730|14:55:35.886532|S|100|5.76|0|100
C|NWL|20250730|14:57:25.664331|S|100|5.77|0|100
C|NWL|20250730|14:57:27.213761|S|72|5.77|0|72
C|NWL|20250730|14:59:27.005916|S|7|5.76|0|7
C|NWL|20250730|14:59:33.030142|S|74|5.76|0|74
C|NWL|20250730|14:59:33.030143|S|42|5.76|0|42
C|NWL|20250730|15:00:14.900791|S|18|5.75|0|18
C|NWL|20250730|15:00:14.900791|S|37|5.75|0|37
C|NWL|20250730|15:00:14.900791|S|26|5.75|0|26
C|NWL|20250730|15:00:17.521723|S|100|5.74|0|100
C|NWL|20250730|15:00:27.504398|S|100|5.74|0|100
C|NWL|20250730|15:00:33.875704|S|100|5.745|0|100
C|NWL|20250730|15:01:18.674874|S|1|5.74|0|1
C|NWL|20250730|15:02:45.637426|S|100|5.75|0|100
C|NWL|20250730|15:02:45.637426|S|300|5.75|0|300
C|NWL|20250730|15:03:27.450582|S|1|5.74|0|1
C|NWL|20250730|15:03:27.450582|S|100|5.74|0|100
C|NWL|20250730|15:03:40.911793|S|1|5.74|0|1
C|NWL|20250730|15:03:51.139379|S|100|5.74|0|100
C|NWL|20250730|15:04:18.228317|S|1|5.73|0|1
C|NWL|20250730|15:04:18.228317|S|4|5.73|0|4
C|NWL|20250730|15:04:18.228317|S|1|5.73|0|1
C|NWL|20250730|15:04:18.228318|S|194|5.73|0|194
C|NWL|20250730|15:04:18.240133|S|100|5.73|0|100
C|NWL|20250730|15:04:18.240133|S|6|5.73|0|6
C|NWL|20250730|15:04:22.616437|S|1|5.73|0|1
C|NWL|20250730|15:04:26.235211|S|100|5.73|0|100
C|NWL|20250730|15:04:26.235211|S|300|5.73|0|300
C|NWL|20250730|15:04:38.685964|S|13|5.72|0|13
C|NWL|20250730|15:05:24.917188|S|100|5.73|0|100
C|NWL|20250730|15:06:27.798117|S|100|5.73|0|100
C|NWL|20250730|15:07:09.485592|S|75|5.73|0|75
C|NWL|20250730|15:07:09.485664|S|25|5.73|0|25
C|NWL|20250730|15:08:26.796898|S|100|5.71|0|100
C|NWL|20250730|15:08:46.242058|S|100|5.72|0|100
C|NWL|20250730|15:09:21.510751|S|200|5.73|0|200
C|NWL|20250730|15:09:22.432103|S|100|5.73|0|100
C|NWL|20250730|15:09:27.139029|S|100|5.73|0|100
C|NWL|20250730|15:11:42.687207|S|19|5.74|0|19
C|NWL|20250730|15:13:16.276962|S|11|5.74|0|11
C|NWL|20250730|15:14:46.484571|S|56|5.75|0|56
C|NWL|20250730|15:14:57.655585|S|100|5.74|0|100
C|NWL|20250730|15:14:57.655586|S|40|5.74|0|40
C|NWL|20250730|15:14:57.655586|S|100|5.74|0|100
C|NWL|20250730|15:14:57.655631|S|47|5.74|0|47
C|NWL|20250730|15:14:58.564502|S|33|5.73|0|33
C|NWL|20250730|15:14:58.564502|S|1|5.73|0|1
C|NWL|20250730|15:14:58.564502|S|50|5.73|0|50
C|NWL|20250730|15:14:58.564503|S|28|5.73|0|28
C|NWL|20250730|15:15:22.353014|S|100|5.74|0|100
C|NWL|20250730|15:15:22.353014|S|300|5.74|0|300
C|NWL|20250730|15:15:22.879501|S|57|5.735|0|57
C|NWL|20250730|15:16:20.570746|S|1|5.72|0|1
C|NWL|20250730|15:16:20.570746|S|92|5.72|0|92
C|NWL|20250730|15:16:52.941875|S|1|5.71|0|1
C|NWL|20250730|15:16:52.941875|S|1|5.71|0|1
C|NWL|20250730|15:21:47.872799|S|1|5.72|0|1
C|NWL|20250730|15:21:47.872799|S|1|5.72|0|1
C|NWL|20250730|15:21:47.872800|S|100|5.72|0|100
C|NWL|20250730|15:21:47.872800|S|98|5.72|0|98
C|NWL|20250730|15:22:00.784237|S|100|5.71|0|100
C|NWL|20250730|15:22:00.784237|S|1|5.71|0|1
C|NWL|20250730|15:22:00.784237|S|1|5.71|0|1
C|NWL|20250730|15:23:37.149510|S|4|5.715|0|4
C|NWL|20250730|15:26:03.575140|S|100|5.715|0|100
C|NWL|20250730|15:27:20.988579|S|8|5.71|0|8
C|NWL|20250730|15:27:20.988580|S|100|5.71|0|100
C|NWL|20250730|15:27:20.988580|S|200|5.71|0|200
C|NWL|20250730|15:27:20.988686|S|100|5.71|0|100
C|NWL|20250730|15:28:05.810341|S|8|5.7|0|8
C|NWL|20250730|15:28:05.810342|S|2|5.7|0|2
C|NWL|20250730|15:28:18.074782|S|34|5.7|0|34
C|NWL|20250730|15:28:54.429074|S|1|5.7|0|1
C|NWL|20250730|15:28:54.429074|S|3|5.7|0|3
C|NWL|20250730|15:28:54.429074|S|5|5.7|0|5
C|NWL|20250730|15:28:54.429074|S|66|5.7|0|66
C|NWL|20250730|15:28:54.429075|S|1|5.7|0|1
C|NWL|20250730|15:28:54.429076|S|2|5.7|0|2
C|NWL|20250730|15:28:54.429077|S|1|5.7|0|1
C|NWL|20250730|15:28:54.429077|S|2|5.7|0|2
C|NWL|20250730|15:28:55.194541|S|100|5.7|0|100
C|NWL|20250730|15:28:55.206620|S|100|5.7|0|100
C|NWL|20250730|15:30:30.683014|S|75|5.71|0|75
C|NWL|20250730|15:30:37.861223|S|100|5.71|0|100
C|NWL|20250730|15:30:37.862022|S|92|5.71|0|92
C|NWL|20250730|15:30:37.862637|S|8|5.71|0|8
C|NWL|20250730|15:30:55.653926|S|12|5.72|0|12
C|NWL|20250730|15:31:00.114103|S|100|5.72|0|100
C|NWL|20250730|15:31:51.029561|S|100|5.73|0|100
C|NWL|20250730|15:31:55.127798|S|100|5.73|0|100
C|NWL|20250730|15:32:33.749862|S|33|5.73|0|33
C|NWL|20250730|15:32:46.319392|S|39|5.72|0|39
C|NWL|20250730|15:32:46.319392|S|2|5.72|0|2
C|NWL|20250730|15:32:46.319392|S|100|5.72|0|100
C|NWL|20250730|15:32:46.319392|S|6|5.72|0|6
C|NWL|20250730|15:33:04.792434|S|6|5.71|0|6
C|NWL|20250730|15:33:04.792434|S|24|5.71|0|24
C|NWL|20250730|15:33:04.792434|S|41|5.71|0|41
C|NWL|20250730|15:33:04.792434|S|7|5.71|0|7
C|NWL|20250730|15:33:15.929496|S|1|5.71|0|1
C|NWL|20250730|15:33:15.929496|S|1|5.71|0|1
C|NWL|20250730|15:36:23.398396|S|1|5.72|0|1
C|NWL|20250730|15:36:23.398397|S|33|5.72|0|33
C|NWL|20250730|15:36:23.398397|S|28|5.72|0|28
C|NWL|20250730|15:36:23.398397|S|1|5.72|0|1
C|NWL|20250730|15:36:23.398397|S|1|5.72|0|1
C|NWL|20250730|15:36:23.399264|S|72|5.72|0|72
C|NWL|20250730|15:36:23.399264|S|1|5.72|0|1
C|NWL|20250730|15:37:04.799490|S|1|5.71|0|1
C|NWL|20250730|15:37:04.799490|S|1|5.71|0|1
C|NWL|20250730|15:37:04.799491|S|100|5.71|0|100
C|NWL|20250730|15:37:04.799491|S|1|5.71|0|1
C|NWL|20250730|15:37:04.799491|S|1|5.71|0|1
C|NWL|20250730|15:37:54.219663|S|29|5.705|0|29
C|NWL|20250730|15:38:00.091916|S|1|5.7|0|1
C|NWL|20250730|15:38:35.793871|S|4|5.71|0|4
C|NWL|20250730|15:40:18.170169|S|74|5.7|0|74
C|NWL|20250730|15:40:18.170444|S|26|5.7|0|26
C|NWL|20250730|15:40:18.171048|S|74|5.7|0|74
C|NWL|20250730|15:40:18.173334|S|26|5.7|0|26
C|NWL|20250730|15:41:14.554351|S|68|5.7|0|68
C|NWL|20250730|15:41:32.485111|S|5|5.7|0|5
C|NWL|20250730|15:43:19.912678|S|3|5.69|0|3
C|NWL|20250730|15:45:05.024316|S|100|5.69|0|100
C|NWL|20250730|15:45:05.024316|S|18|5.69|0|18
C|NWL|20250730|15:47:49.154866|S|20|5.7|0|20
C|NWL|20250730|15:47:49.303221|S|300|5.7|0|300
C|NWL|20250730|15:48:15.353421|S|18|5.7|0|18
C|NWL|20250730|15:48:15.353422|S|400|5.7|0|400
C|NWL|20250730|15:48:56.624185|S|49|5.69|0|49
C|NWL|20250730|15:48:56.624185|S|38|5.69|0|38
C|NWL|20250730|15:48:56.624185|S|92|5.69|0|92
C|NWL|20250730|15:48:56.624185|S|25|5.69|0|25
C|NWL|20250730|15:48:56.742599|S|100|5.69|0|100
C|NWL|20250730|15:48:59.392816|S|16|5.69|0|16
C|NWL|20250730|15:48:59.429932|S|100|5.69|0|100
C|NWL|20250730|15:48:59.447330|S|100|5.69|0|100
C|NWL|20250730|15:48:59.488506|S|100|5.69|0|100
C|NWL|20250730|15:50:00.066728|S|2|5.68|0|2
C|NWL|20250730|15:50:00.066728|S|1|5.68|0|1
C|NWL|20250730|15:50:00.066729|S|6|5.68|0|6
C|NWL|20250730|15:50:00.066729|S|3|5.68|0|3
C|NWL|20250730|15:50:00.066729|S|3|5.68|0|3
C|NWL|20250730|15:50:00.066732|S|8|5.68|0|8
C|NWL|20250730|15:50:00.066732|S|100|5.68|0|100
C|NWL|20250730|15:50:00.066732|S|22|5.68|0|22
C|NWL|20250730|15:50:18.214901|S|4|5.69|0|4
C|NWL|20250730|15:52:51.503685|S|400|5.695|0|400
C|NWL|20250730|15:52:51.504367|S|11|5.69|0|11
C|NWL|20250730|15:52:51.504367|S|100|5.69|0|100
C|NWL|20250730|15:53:07.550532|S|1|5.68|0|1
C|NWL|20250730|15:53:07.550532|S|100|5.68|0|100
C|NWL|20250730|15:53:25.336697|S|400|5.68|0|400
C|NWL|20250730|15:53:32.959507|S|35|5.68|0|35
C|NWL|20250730|15:53:39.560121|S|81|5.68|0|81
C|NWL|20250730|15:54:40.125391|S|27|5.68|0|27
C|NWL|20250730|15:54:40.125423|S|27|5.68|0|27
C|NWL|20250730|15:56:58.457542|S|800|5.71|0|800
C|NWL|20250730|15:57:07.016246|S|200|5.715|0|200
C|NWL|20250730|15:57:07.016247|S|400|5.715|0|400
C|NWL|20250730|15:57:33.588485|S|39|5.73|0|39
C|NWL|20250730|15:57:33.822315|S|17|5.73|0|17
C|NWL|20250730|15:57:53.090430|S|3|5.73|0|3
C|NWL|20250730|15:59:16.063055|S|100|5.735|0|100
C|NWL|20250730|15:59:16.592431|S|100|5.735|0|100
C|NWL|20250730|15:59:17.589957|S|100|5.735|0|100
C|NWL|20250730|15:59:17.673621|S|300|5.735|0|300
C|NWL|20250730|15:59:17.973188|S|92|5.735|0|92
C|NWL|20250730|15:59:18.618990|S|15|5.735|0|15
C|NWL|20250730|15:59:30.011114|S|3|5.735|0|3
C|NWL|20250730|15:59:30.053368|S|8|5.735|0|8
C|NWL|20250730|15:59:30.229817|S|100|5.735|0|100
C|NWL|20250730|15:59:30.390663|S|9|5.735|0|9
C|NWL|20250730|15:59:35.542683|S|39|5.735|0|39
C|NWL|20250730|15:59:37.032270|S|8|5.735|0|8
C|NWL|20250730|15:59:38.812384|S|15|5.735|0|15
C|NWL|20250730|15:59:41.485571|S|9|5.735|0|9
C|NWL|20250730|15:59:47.355788|S|93|5.73|0|93
C|NWL|20250730|15:59:47.467737|S|7|5.73|0|7
C|NWL|20250730|15:59:47.836513|S|37|5.73|0|37
C|NWL|20250730|15:59:48.316183|S|5|5.73|0|5
C|NWL|20250730|15:59:48.318699|S|2|5.73|0|2
C|NWL|20250730|15:59:48.337673|S|11|5.73|0|11
C|NWL|20250730|15:59:50.168526|S|22|5.725|0|22
C|NWL|20250730|15:59:50.203049|S|267|5.725|0|267
C|NWL|20250730|15:59:50.203049|S|478|5.725|0|478
C|NWL|20250730|15:59:50.684209|S|82|5.73|0|82
C|NWL|20250730|15:59:51.070657|S|60|5.73|0|60
C|NWL|20250730|15:59:51.127344|S|99|5.73|0|99
C|NWL|20250730|15:59:51.390976|S|36|5.73|0|36
C|NWL|20250730|15:59:51.390976|S|4|5.73|0|4
C|NWL|20250730|15:59:51.443989|S|5|5.73|0|5
C|NWL|20250730|15:59:51.463775|S|1|5.73|0|1
C|NWL|20250730|15:59:51.557604|S|1|5.73|0|1
C|NWL|20250730|15:59:51.709023|S|1|5.72|0|1
C|NWL|20250730|15:59:51.709031|S|2|5.73|0|2
C|NWL|20250730|15:59:51.714159|S|47|5.73|0|47
C|NWL|20250730|15:59:51.771116|S|1|5.73|0|1
C|NWL|20250730|15:59:52.018222|S|3|5.73|0|3
C|NWL|20250730|15:59:52.019860|S|270|5.73|0|270
C|NWL|20250730|15:59:52.053445|S|1|5.72|0|1
C|NWL|20250730|15:59:52.057440|S|5|5.72|0|5
C|NWL|20250730|15:59:52.122969|S|1|5.73|0|1
C|NWL|20250730|15:59:52.272871|S|2|5.73|0|2
C|NWL|20250730|15:59:52.304637|S|1|5.72|0|1
C|NWL|20250730|15:59:52.304645|S|1|5.73|0|1
C|NWL|20250730|15:59:52.399378|S|1|5.72|0|1
C|NWL|20250730|15:59:52.399386|S|1|5.73|0|1
C|NWL|20250730|15:59:52.533425|S|2|5.73|0|2
C|NWL|20250730|15:59:52.572129|S|1|5.72|0|1
C|NWL|20250730|15:59:52.578337|S|9|5.73|0|9
C|NWL|20250730|15:59:52.606064|S|1|5.73|0|1
C|NWL|20250730|15:59:52.709406|S|1|5.72|0|1
C|NWL|20250730|15:59:52.716838|S|7|5.72|0|7
C|NWL|20250730|15:59:52.799359|S|2|5.73|0|2
C|NWL|20250730|15:59:52.833528|S|7|5.73|0|7
C|NWL|20250730|15:59:52.834005|S|1|5.73|0|1
C|NWL|20250730|15:59:52.928199|S|1|5.73|0|1
C|NWL|20250730|15:59:53.054955|S|1|5.72|0|1
C|NWL|20250730|15:59:53.054963|S|1|5.73|0|1
C|NWL|20250730|15:59:53.083931|S|1|5.73|0|1
C|NWL|20250730|15:59:53.148084|S|1|5.73|0|1
C|NWL|20250730|15:59:53.331612|S|2|5.73|0|2
C|NWL|20250730|15:59:53.388143|S|1|5.72|0|1
C|NWL|20250730|15:59:53.388150|S|1|5.73|0|1
C|NWL|20250730|15:59:53.451825|S|1|5.73|0|1
C|NWL|20250730|15:59:53.600363|S|2|5.73|0|2
C|NWL|20250730|15:59:53.689273|S|1|5.73|0|1
C|NWL|20250730|15:59:53.716840|S|1|5.72|0|1
C|NWL|20250730|15:59:53.863596|S|2|5.73|0|2
C|NWL|20250730|15:59:53.913535|S|1|5.73|0|1
C|NWL|20250730|15:59:53.986317|S|1|5.72|0|1
C|NWL|20250730|15:59:53.986324|S|1|5.73|0|1
C|NWL|20250730|15:59:54.054997|S|1|5.72|0|1
C|NWL|20250730|15:59:54.169732|S|1|5.73|0|1
C|NWL|20250730|15:59:54.567164|S|68|5.72|0|68
C|NWL|20250730|15:59:54.953759|S|78|5.72|0|78
C|NWL|20250730|15:59:54.953759|S|11|5.72|0|11
C|NWL|20250730|15:59:55.089926|S|10|5.73|0|10
C|NWL|20250730|15:59:55.122738|S|6|5.72|0|6
C|NWL|20250730|15:59:55.216973|S|68|5.73|0|68
C|NWL|20250730|15:59:55.228267|S|8|5.72|0|8
C|NWL|20250730|15:59:55.459489|S|2|5.72|0|2
C|NWL|20250730|15:59:55.585451|S|15|5.73|0|15
C|NWL|20250730|15:59:55.648850|S|1|5.73|0|1
C|NWL|20250730|15:59:55.699956|S|18|5.73|0|18
C|NWL|20250730|15:59:56.264299|S|8|5.73|0|8
C|NWL|20250730|15:59:56.854819|S|6|5.72|0|6
C|NWL|20250730|15:59:56.854820|S|59|5.72|0|59
C|NWL|20250730|15:59:56.930611|S|145|5.73|0|145
C|NWL|20250730|15:59:56.951542|S|96|5.725|0|96
C|NWL|20250730|15:59:56.974395|S|27|5.72|0|27
C|NWN|20250730|15:59:54.106395|S|46|40.59|0|46
C|NWPX|20250730|14:48:55.809024|S|6|43.76|0|6
C|NWPX|20250730|15:03:49.168220|S|4|43.77|0|4
C|NWPX|20250730|15:03:49.168247|S|16|43.77|0|16
C|NWS|20250730|09:41:03.713433|S|10|33.6|0|10
C|NWS|20250730|09:42:36.788277|S|1|33.61|0|1
C|NWS|20250730|09:47:54.660644|S|10|33.64|0|10
C|NWS|20250730|09:59:02.949846|S|20|33.67|0|20
C|NWS|20250730|10:02:33.418763|S|20|33.64|0|20
C|NWS|20250730|10:06:49.921471|S|100|33.64|0|100
C|NWS|20250730|10:09:18.293214|S|10|33.62|0|10
C|NWS|20250730|10:13:01.512882|S|2|33.62|0|2
C|NWS|20250730|10:13:09.872125|S|8|33.62|0|8
C|NWS|20250730|10:13:09.907418|S|100|33.62|0|100
C|NWS|20250730|10:18:17.417369|S|20|33.61|0|20
C|NWS|20250730|10:23:46.137618|S|10|33.62|0|10
C|NWS|20250730|10:24:01.301735|S|10|33.64|0|10
C|NWS|20250730|10:27:38.548245|S|10|33.65|0|10
C|NWS|20250730|10:27:43.153104|S|18|33.66|0|18
C|NWS|20250730|10:32:00.230757|S|10|33.66|0|10
C|NWS|20250730|10:44:03.474486|S|20|33.64|0|20
C|NWS|20250730|10:57:55.534167|S|100|33.65|0|100
C|NWS|20250730|11:07:59.311479|S|10|33.63|0|10
C|NWS|20250730|11:34:24.286140|S|100|33.64|0|100
C|NWS|20250730|12:23:44.807840|S|2|33.745|0|2
C|NWS|20250730|12:33:16.603396|S|3|33.74|0|3
C|NWS|20250730|12:34:39.293051|S|12|33.74|0|12
C|NWS|20250730|12:58:24.087603|S|100|33.735|0|100
C|NWS|20250730|12:58:24.087678|S|10|33.735|0|10
C|NWS|20250730|13:09:09.582198|S|10|33.73|0|10
C|NWS|20250730|13:11:38.152937|S|100|33.74|0|100
C|NWS|20250730|13:12:25.384394|S|50|33.75|0|50
C|NWS|20250730|13:17:44.758924|S|2|33.74|0|2
C|NWS|20250730|13:18:37.613207|S|60|33.75|0|60
C|NWS|20250730|13:26:07.517911|S|40|33.72|0|40
C|NWS|20250730|13:27:42.032025|S|10|33.73|0|10
C|NWS|20250730|13:33:32.101990|S|70|33.76|0|70
C|NWS|20250730|13:36:18.001159|S|5|33.77|0|5
C|NWS|20250730|13:36:18.001159|S|27|33.77|0|27
C|NWS|20250730|13:36:31.541334|S|70|33.78|0|70
C|NWS|20250730|13:36:55.932713|S|69|33.77|0|69
C|NWS|20250730|13:38:23.830137|S|70|33.77|0|70
C|NWS|20250730|13:38:46.743240|S|70|33.77|0|70
C|NWS|20250730|13:43:01.982123|S|50|33.79|0|50
C|NWS|20250730|13:43:10.721577|S|30|33.79|0|30
C|NWS|20250730|13:43:19.911206|S|1|33.79|0|1
C|NWS|20250730|13:43:23.964770|S|19|33.79|0|19
C|NWS|20250730|13:43:26.651304|S|2|33.79|0|2
C|NWS|20250730|13:43:27.189534|S|8|33.79|0|8
C|NWS|20250730|13:44:08.431175|S|1|33.79|0|1
C|NWS|20250730|13:44:22.247666|S|1|33.79|0|1
C|NWS|20250730|13:44:22.849742|S|2|33.79|0|2
C|NWS|20250730|13:44:23.732026|S|2|33.79|0|2
C|NWS|20250730|13:44:39.642754|S|4|33.79|0|4
C|NWS|20250730|13:44:51.244756|S|1|33.79|0|1
C|NWS|20250730|13:45:00.631860|S|3|33.785|0|3
C|NWS|20250730|13:45:01.452138|S|2|33.785|0|2
C|NWS|20250730|13:49:02.427961|S|3|33.77|0|3
C|NWS|20250730|13:50:02.047630|S|73|33.77|0|73
C|NWS|20250730|13:50:09.139415|S|2|33.78|0|2
C|NWS|20250730|13:51:43.152821|S|2|33.78|0|2
C|NWS|20250730|14:00:11.048404|S|10|33.75|0|10
C|NWS|20250730|14:00:15.856542|S|10|33.75|0|10
C|NWS|20250730|14:03:06.361304|S|40|33.74|0|40
C|NWS|20250730|14:04:02.668625|S|1|33.76|0|1
C|NWS|20250730|14:04:31.108780|S|2|33.76|0|2
C|NWS|20250730|14:04:48.443303|S|20|33.77|0|20
C|NWS|20250730|14:04:53.538581|S|20|33.77|0|20
C|NWS|20250730|14:05:16.448556|S|10|33.78|0|10
C|NWS|20250730|14:19:34.434088|S|30|33.77|0|30
C|NWS|20250730|14:19:46.882796|S|10|33.77|0|10
C|NWS|20250730|14:23:33.554992|S|2|33.78|0|2
C|NWS|20250730|14:28:32.922154|S|6|33.79|0|6
C|NWS|20250730|14:30:03.552244|S|2|33.79|0|2
C|NWS|20250730|14:30:06.923102|S|32|33.79|0|32
C|NWS|20250730|14:31:30.497866|S|40|33.8|0|40
C|NWS|20250730|14:34:34.017798|S|40|33.83|0|40
C|NWS|20250730|14:35:18.171852|S|40|33.83|0|40
C|NWS|20250730|14:35:24.120733|S|20|33.83|0|20
C|NWS|20250730|14:35:42.614342|S|10|33.84|0|10
C|NWS|20250730|14:39:07.417929|S|50|33.76|0|50
C|NWS|20250730|14:47:13.524679|S|50|33.75|0|50
C|NWS|20250730|14:47:33.639377|S|30|33.76|0|30
C|NWS|20250730|14:54:01.056981|S|60|33.66|0|60
C|NWS|20250730|15:00:41.160932|S|53|33.56|0|53
C|NWS|20250730|15:00:41.550101|S|187|33.56|0|187
C|NWS|20250730|15:02:39.462019|S|19|33.56|0|19
C|NWS|20250730|15:02:49.105509|S|60|33.57|0|60
C|NWS|20250730|15:11:21.516606|S|70|33.51|0|70
C|NWS|20250730|15:11:24.142797|S|80|33.52|0|80
C|NWS|20250730|15:12:13.541859|S|20|33.54|0|20
C|NWS|20250730|15:17:55.427444|S|40|33.48|0|40
C|NWS|20250730|15:20:54.812398|S|80|33.49|0|80
C|NWS|20250730|15:22:07.134638|S|30|33.47|0|30
C|NWS|20250730|15:22:13.938437|S|10|33.48|0|10
C|NWS|20250730|15:27:20.794613|S|90|33.44|0|90
C|NWS|20250730|15:33:25.584805|S|1|33.46|0|1
C|NWS|20250730|15:34:24.521045|S|90|33.44|0|90
C|NWS|20250730|15:35:48.233680|S|60|33.45|0|60
C|NWS|20250730|15:38:05.715618|S|50|33.45|0|50
C|NWS|20250730|15:45:29.043149|S|10|33.43|0|10
C|NWS|20250730|15:47:58.383430|S|10|33.46|0|10
C|NWS|20250730|15:48:21.149765|S|20|33.46|0|20
C|NWS|20250730|15:49:29.400419|S|20|33.46|0|20
C|NWS|20250730|15:50:06.563765|S|20|33.47|0|20
C|NWS|20250730|15:53:40.014976|S|20|33.48|0|20
C|NWS|20250730|15:53:45.737119|S|30|33.49|0|30
C|NWS|20250730|15:53:48.551870|S|30|33.49|0|30
C|NWS|20250730|15:54:40.135497|S|30|33.49|0|30
C|NWS|20250730|15:54:50.021418|S|40|33.49|0|40
C|NWS|20250730|15:55:00.052290|S|40|33.5|0|40
C|NWS|20250730|15:55:04.683576|S|40|33.49|0|40
C|NWS|20250730|15:55:09.821636|S|104|33.5|0|104
C|NWS|20250730|15:55:35.211571|S|80|33.51|0|80
C|NWS|20250730|15:55:41.145128|S|49|33.52|0|49
C|NWS|20250730|15:57:14.439381|S|50|33.52|0|50
C|NWS|20250730|15:59:01.712668|S|60|33.53|0|60
C|NWS|20250730|15:59:02.762586|S|100|33.53|0|100
C|NWS|20250730|15:59:05.274765|S|29|33.53|0|29
C|NWS|20250730|15:59:05.274765|S|71|33.53|0|71
C|NWSA|20250730|09:33:16.268706|S|13|29.26|0|13
C|NWSA|20250730|09:38:29.680851|S|17|29.27|0|17
C|NWSA|20250730|09:38:29.680867|S|83|29.27|0|83
C|NWSA|20250730|09:44:08.685929|S|12|29.28|0|12
C|NWSA|20250730|09:47:50.530141|S|16|29.29|0|16
C|NWSA|20250730|09:49:50.233969|S|25|29.305|0|25
C|NWSA|20250730|09:49:50.234033|S|25|29.305|0|25
C|NWSA|20250730|09:52:02.277006|S|1|29.31|0|1
C|NWSA|20250730|09:52:19.570112|S|13|29.29|0|13
C|NWSA|20250730|09:56:32.336779|S|10|29.33|0|10
C|NWSA|20250730|09:58:07.806211|S|10|29.34|0|10
C|NWSA|20250730|09:59:03.161657|S|100|29.345|0|100
C|NWSA|20250730|10:01:34.835341|S|100|29.355|0|100
C|NWSA|20250730|10:05:33.806626|S|100|29.315|0|100
C|NWSA|20250730|10:11:19.432329|S|43|29.28|0|43
C|NWSA|20250730|10:17:05.363368|S|100|29.3|0|100
C|NWSA|20250730|10:24:12.984679|S|10|29.31|0|10
C|NWSA|20250730|10:28:15.642167|S|100|29.315|0|100
C|NWSA|20250730|10:47:44.354765|S|11|29.32|0|11
C|NWSA|20250730|10:52:26.105246|S|100|29.325|0|100
C|NWSA|20250730|10:54:01.515477|S|22|29.34|0|22
C|NWSA|20250730|10:55:32.102213|S|1|29.32|0|1
C|NWSA|20250730|11:04:17.363348|S|77|29.33|0|77
C|NWSA|20250730|11:06:49.655933|S|10|29.3|0|10
C|NWSA|20250730|11:07:59.312984|S|3|29.315|0|3
C|NWSA|20250730|11:08:52.095172|S|40|29.33|0|40
C|NWSA|20250730|11:09:29.901062|S|73|29.32|0|73
C|NWSA|20250730|11:11:19.219571|S|40|29.33|0|40
C|NWSA|20250730|11:18:17.934928|S|5|29.29|0|5
C|NWSA|20250730|11:18:17.934928|S|10|29.29|0|10
C|NWSA|20250730|11:18:17.934928|S|10|29.29|0|10
C|NWSA|20250730|11:25:33.309935|S|7|29.31|0|7
C|NWSA|20250730|11:25:33.309935|S|16|29.31|0|16
C|NWSA|20250730|11:25:33.309935|S|11|29.31|0|11
C|NWSA|20250730|11:25:33.309936|S|6|29.31|0|6
C|NWSA|20250730|11:25:58.374870|S|100|29.315|0|100
C|NWSA|20250730|11:26:00.017638|S|100|29.315|0|100
C|NWSA|20250730|11:26:00.051965|S|100|29.315|0|100
C|NWSA|20250730|11:26:14.182142|S|100|29.315|0|100
C|NWSA|20250730|11:26:14.903249|S|100|29.315|0|100
C|NWSA|20250730|11:27:05.027773|S|100|29.315|0|100
C|NWSA|20250730|11:27:52.984000|S|100|29.325|0|100
C|NWSA|20250730|11:28:14.440465|S|71|29.32|0|71
C|NWSA|20250730|11:28:14.440483|S|1|29.32|0|1
C|NWSA|20250730|11:28:43.308429|S|8|29.33|0|8
C|NWSA|20250730|11:29:09.630660|S|100|29.325|0|100
C|NWSA|20250730|11:29:45.522441|S|1|29.32|0|1
C|NWSA|20250730|11:29:45.661318|S|15|29.31|0|15
C|NWSA|20250730|11:29:45.661319|S|20|29.31|0|20
C|NWSA|20250730|11:29:45.661319|S|12|29.31|0|12
C|NWSA|20250730|11:29:45.662245|S|12|29.3|0|12
C|NWSA|20250730|11:29:45.662246|S|16|29.3|0|16
C|NWSA|20250730|11:29:45.662246|S|18|29.3|0|18
C|NWSA|20250730|11:29:45.662246|S|28|29.3|0|28
C|NWSA|20250730|11:29:45.665024|S|1|29.295|0|1
C|NWSA|20250730|11:31:14.234033|S|11|29.305|0|11
C|NWSA|20250730|11:34:53.291379|S|54|29.33|0|54
C|NWSA|20250730|11:35:55.511362|S|18|29.33|0|18
C|NWSA|20250730|11:37:08.873410|S|1|29.35|0|1
C|NWSA|20250730|11:37:08.873410|S|17|29.35|0|17
C|NWSA|20250730|11:37:25.797415|S|10|29.35|0|10
C|NWSA|20250730|11:39:55.853844|S|100|29.355|0|100
C|NWSA|20250730|11:44:33.293882|S|1|29.38|0|1
C|NWSA|20250730|11:47:04.020631|S|6|29.38|0|6
C|NWSA|20250730|11:47:51.906856|S|100|29.37|0|100
C|NWSA|20250730|11:47:51.908919|S|126|29.375|0|126
C|NWSA|20250730|11:50:02.166756|S|5|29.38|0|5
C|NWSA|20250730|11:50:51.871282|S|11|29.37|0|11
C|NWSA|20250730|11:54:17.481304|S|100|29.365|0|100
C|NWSA|20250730|11:54:22.733386|S|100|29.365|0|100
C|NWSA|20250730|11:54:22.935180|S|100|29.37|0|100
C|NWSA|20250730|11:54:42.018607|S|20|29.36|0|20
C|NWSA|20250730|11:55:42.472360|S|45|29.365|0|45
C|NWSA|20250730|11:55:44.337299|S|45|29.37|0|45
C|NWSA|20250730|11:57:56.489736|S|100|29.36|0|100
C|NWSA|20250730|12:02:30.837038|S|100|29.375|0|100
C|NWSA|20250730|12:10:00.402115|S|84|29.39|0|84
C|NWSA|20250730|12:15:00.197876|S|100|29.395|0|100
C|NWSA|20250730|12:16:44.502532|S|100|29.41|0|100
C|NWSA|20250730|12:23:45.183926|S|4|29.42|0|4
C|NWSA|20250730|12:23:45.183927|S|18|29.42|0|18
C|NWSA|20250730|12:23:45.183927|S|3|29.42|0|3
C|NWSA|20250730|12:24:42.312924|S|2|29.42|0|2
C|NWSA|20250730|12:25:09.499336|S|5|29.41|0|5
C|NWSA|20250730|12:25:09.499336|S|1|29.41|0|1
C|NWSA|20250730|12:25:09.499336|S|2|29.41|0|2
C|NWSA|20250730|12:25:09.499336|S|4|29.41|0|4
C|NWSA|20250730|12:25:09.499336|S|3|29.41|0|3
C|NWSA|20250730|12:25:09.499338|S|11|29.41|0|11
C|NWSA|20250730|12:25:09.499338|S|7|29.41|0|7
C|NWSA|20250730|12:29:20.378504|S|4|29.43|0|4
C|NWSA|20250730|12:36:41.485047|S|3|29.41|0|3
C|NWSA|20250730|12:36:41.485245|S|9|29.41|0|9
C|NWSA|20250730|12:38:55.885229|S|5|29.42|0|5
C|NWSA|20250730|12:39:57.570593|S|56|29.42|0|56
C|NWSA|20250730|12:43:00.815199|S|100|29.42|0|100
C|NWSA|20250730|12:45:35.473782|S|17|29.43|0|17
C|NWSA|20250730|12:48:41.398990|S|2|29.41|0|2
C|NWSA|20250730|12:48:41.398990|S|3|29.41|0|3
C|NWSA|20250730|12:48:41.398990|S|8|29.41|0|8
C|NWSA|20250730|12:48:41.398990|S|3|29.41|0|3
C|NWSA|20250730|12:49:25.922044|S|100|29.41|0|100
C|NWSA|20250730|12:52:41.770784|S|2|29.43|0|2
C|NWSA|20250730|12:52:43.858766|S|100|29.425|0|100
C|NWSA|20250730|12:53:28.284448|S|7|29.41|0|7
C|NWSA|20250730|12:53:28.284448|S|4|29.41|0|4
C|NWSA|20250730|12:53:28.284449|S|6|29.41|0|6
C|NWSA|20250730|12:53:28.284449|S|18|29.41|0|18
C|NWSA|20250730|12:55:58.022100|S|1|29.41|0|1
C|NWSA|20250730|13:00:08.002347|S|6|29.42|0|6
C|NWSA|20250730|13:00:08.002347|S|12|29.42|0|12
C|NWSA|20250730|13:03:41.980905|S|40|29.42|0|40
C|NWSA|20250730|13:03:41.980905|S|12|29.42|0|12
C|NWSA|20250730|13:05:26.727033|S|17|29.43|0|17
C|NWSA|20250730|13:05:50.044348|S|15|29.42|0|15
C|NWSA|20250730|13:12:36.276754|S|13|29.41|0|13
C|NWSA|20250730|13:12:36.519099|S|100|29.415|0|100
C|NWSA|20250730|13:12:36.688465|S|100|29.415|0|100
C|NWSA|20250730|13:13:45.554485|S|100|29.415|0|100
C|NWSA|20250730|13:14:11.384817|S|100|29.415|0|100
C|NWSA|20250730|13:14:17.207771|S|100|29.415|0|100
C|NWSA|20250730|13:14:25.942153|S|100|29.41|0|100
C|NWSA|20250730|13:14:27.023737|S|100|29.415|0|100
C|NWSA|20250730|13:14:48.533871|S|11|29.41|0|11
C|NWSA|20250730|13:15:05.041805|S|5|29.41|0|5
C|NWSA|20250730|13:15:05.041898|S|5|29.41|0|5
C|NWSA|20250730|13:17:14.083094|S|100|29.41|0|100
C|NWSA|20250730|13:17:46.702729|S|100|29.4|0|100
C|NWSA|20250730|13:19:55.654729|S|100|29.385|0|100
C|NWSA|20250730|13:19:56.358751|S|100|29.39|0|100
C|NWSA|20250730|13:20:36.555258|S|25|29.39|0|25
C|NWSA|20250730|13:23:10.392719|S|17|29.4|0|17
C|NWSA|20250730|13:23:21.455710|S|100|29.4|0|100
C|NWSA|20250730|13:26:42.554996|S|85|29.4|0|85
C|NWSA|20250730|13:26:42.554996|S|15|29.4|0|15
C|NWSA|20250730|13:27:38.134709|S|80|29.41|0|80
C|NWSA|20250730|13:30:08.255380|S|14|29.4|0|14
C|NWSA|20250730|13:30:34.518309|S|100|29.41|0|100
C|NWSA|20250730|13:34:22.463045|S|2|29.4|0|2
C|NWSA|20250730|13:35:43.312822|S|33|29.41|0|33
C|NWSA|20250730|13:39:38.973773|S|34|29.435|0|34
C|NWSA|20250730|13:41:10.451219|S|100|29.45|0|100
C|NWSA|20250730|13:44:15.672859|S|28|29.46|0|28
C|NWSA|20250730|13:44:18.766429|S|1|29.455|0|1
C|NWSA|20250730|13:44:18.811182|S|2|29.455|0|2
C|NWSA|20250730|13:44:25.921036|S|100|29.45|0|100
C|NWSA|20250730|13:44:25.921036|S|13|29.45|0|13
C|NWSA|20250730|13:45:24.636981|S|84|29.44|0|84
C|NWSA|20250730|13:45:24.636981|S|21|29.44|0|21
C|NWSA|20250730|13:46:05.587714|S|14|29.445|0|14
C|NWSA|20250730|13:46:20.561704|S|2|29.44|0|2
C|NWSA|20250730|13:46:21.190399|S|100|29.445|0|100
C|NWSA|20250730|13:48:14.723589|S|28|29.45|0|28
C|NWSA|20250730|13:48:58.503475|S|6|29.445|0|6
C|NWSA|20250730|13:49:17.268474|S|28|29.45|0|28
C|NWSA|20250730|13:49:17.268474|S|72|29.45|0|72
C|NWSA|20250730|13:49:17.268474|S|100|29.45|0|100
C|NWSA|20250730|13:49:55.853313|S|8|29.45|0|8
C|NWSA|20250730|13:51:04.326750|S|39|29.455|0|39
C|NWSA|20250730|13:51:05.559154|S|84|29.45|0|84
C|NWSA|20250730|13:51:05.559154|S|16|29.45|0|16
C|NWSA|20250730|13:52:40.289143|S|100|29.44|0|100
C|NWSA|20250730|13:53:27.146108|S|100|29.45|0|100
C|NWSA|20250730|13:53:28.273523|S|100|29.455|0|100
C|NWSA|20250730|13:53:47.133213|S|100|29.47|0|100
C|NWSA|20250730|14:02:42.422478|S|45|29.41|0|45
C|NWSA|20250730|14:02:55.976768|S|100|29.415|0|100
C|NWSA|20250730|14:04:16.301224|S|100|29.44|0|100
C|NWSA|20250730|14:05:32.857460|S|60|29.45|0|60
C|NWSA|20250730|14:12:21.923428|S|100|29.47|0|100
C|NWSA|20250730|14:12:36.164811|S|15|29.46|0|15
C|NWSA|20250730|14:12:36.164811|S|85|29.46|0|85
C|NWSA|20250730|14:12:36.164899|S|15|29.46|0|15
C|NWSA|20250730|14:12:36.165279|S|100|29.46|0|100
C|NWSA|20250730|14:12:57.632274|S|100|29.46|0|100
C|NWSA|20250730|14:13:25.059240|S|23|29.45|0|23
C|NWSA|20250730|14:14:16.113119|S|19|29.44|0|19
C|NWSA|20250730|14:14:16.113403|S|81|29.44|0|81
C|NWSA|20250730|14:14:16.113403|S|1|29.44|0|1
C|NWSA|20250730|14:14:28.155353|S|100|29.445|0|100
C|NWSA|20250730|14:16:14.689367|S|10|29.44|0|10
C|NWSA|20250730|14:16:14.689368|S|8|29.44|0|8
C|NWSA|20250730|14:16:39.025250|S|12|29.445|0|12
C|NWSA|20250730|14:16:39.143840|S|20|29.44|0|20
C|NWSA|20250730|14:17:17.199418|S|20|29.43|0|20
C|NWSA|20250730|14:18:28.597216|S|100|29.435|0|100
C|NWSA|20250730|14:20:11.742792|S|9|29.445|0|9
C|NWSA|20250730|14:20:42.191351|S|30|29.44|0|30
C|NWSA|20250730|14:20:42.191351|S|100|29.44|0|100
C|NWSA|20250730|14:20:50.062351|S|100|29.445|0|100
C|NWSA|20250730|14:20:53.384109|S|18|29.445|0|18
C|NWSA|20250730|14:20:53.384190|S|82|29.445|0|82
C|NWSA|20250730|14:20:53.397187|S|36|29.445|0|36
C|NWSA|20250730|14:20:53.397252|S|64|29.445|0|64
C|NWSA|20250730|14:20:53.407594|S|54|29.445|0|54
C|NWSA|20250730|14:20:53.407687|S|46|29.445|0|46
C|NWSA|20250730|14:20:53.419554|S|72|29.445|0|72
C|NWSA|20250730|14:20:53.419632|S|28|29.445|0|28
C|NWSA|20250730|14:20:53.429860|S|90|29.445|0|90
C|NWSA|20250730|14:20:53.429922|S|10|29.445|0|10
C|NWSA|20250730|14:20:53.442526|S|100|29.445|0|100
C|NWSA|20250730|14:20:58.405172|S|100|29.445|0|100
C|NWSA|20250730|14:21:25.702933|S|100|29.44|0|100
C|NWSA|20250730|14:21:25.702933|S|100|29.44|0|100
C|NWSA|20250730|14:21:55.730302|S|5|29.44|0|5
C|NWSA|20250730|14:21:55.730314|S|95|29.44|0|95
C|NWSA|20250730|14:21:55.730314|S|100|29.44|0|100
C|NWSA|20250730|14:21:58.309816|S|100|29.43|0|100
C|NWSA|20250730|14:21:58.309816|S|100|29.43|0|100
C|NWSA|20250730|14:21:58.309816|S|100|29.43|0|100
C|NWSA|20250730|14:21:58.309816|S|100|29.43|0|100
C|NWSA|20250730|14:21:58.309817|S|20|29.43|0|20
C|NWSA|20250730|14:25:18.892358|S|100|29.45|0|100
C|NWSA|20250730|14:28:26.525683|S|100|29.46|0|100
C|NWSA|20250730|14:29:20.169893|S|100|29.46|0|100
C|NWSA|20250730|14:29:20.170112|S|100|29.46|0|100
C|NWSA|20250730|14:29:26.307371|S|100|29.46|0|100
C|NWSA|20250730|14:29:43.721901|S|93|29.46|0|93
C|NWSA|20250730|14:31:04.378166|S|100|29.46|0|100
C|NWSA|20250730|14:31:20.424187|S|100|29.46|0|100
C|NWSA|20250730|14:31:30.444000|S|86|29.47|0|86
C|NWSA|20250730|14:32:13.100825|S|60|29.48|0|60
C|NWSA|20250730|14:34:17.121240|S|100|29.49|0|100
C|NWSA|20250730|14:34:17.130716|S|100|29.49|0|100
C|NWSA|20250730|14:34:17.149819|S|70|29.49|0|70
C|NWSA|20250730|14:34:24.552245|S|60|29.49|0|60
C|NWSA|20250730|14:34:25.693613|S|39|29.49|0|39
C|NWSA|20250730|14:35:18.590382|S|71|29.5|0|71
C|NWSA|20250730|14:35:27.418464|S|100|29.5|0|100
C|NWSA|20250730|14:36:45.582849|S|93|29.49|0|93
C|NWSA|20250730|14:36:45.582849|S|100|29.49|0|100
C|NWSA|20250730|14:36:45.582850|S|49|29.49|0|49
C|NWSA|20250730|14:36:45.582850|S|100|29.49|0|100
C|NWSA|20250730|14:36:46.098457|S|100|29.48|0|100
C|NWSA|20250730|14:36:46.104559|S|100|29.49|0|100
C|NWSA|20250730|14:36:56.226723|S|100|29.47|0|100
C|NWSA|20250730|14:36:56.319240|S|40|29.47|0|40
C|NWSA|20250730|14:36:56.319240|S|60|29.47|0|60
C|NWSA|20250730|14:36:56.319269|S|60|29.47|0|60
C|NWSA|20250730|14:36:58.747467|S|100|29.475|0|100
C|NWSA|20250730|14:36:59.337532|S|100|29.475|0|100
C|NWSA|20250730|14:37:01.044130|S|100|29.48|0|100
C|NWSA|20250730|14:37:01.316771|S|100|29.49|0|100
C|NWSA|20250730|14:37:01.378420|S|100|29.49|0|100
C|NWSA|20250730|14:37:36.094904|S|8|29.47|0|8
C|NWSA|20250730|14:37:36.095264|S|96|29.47|0|96
C|NWSA|20250730|14:37:38.533967|S|1|29.46|0|1
C|NWSA|20250730|14:38:37.590311|S|58|29.44|0|58
C|NWSA|20250730|14:38:47.471261|S|100|29.45|0|100
C|NWSA|20250730|14:41:01.485363|S|20|29.42|0|20
C|NWSA|20250730|14:41:08.554035|S|20|29.41|0|20
C|NWSA|20250730|14:41:14.830756|S|33|29.42|0|33
C|NWSA|20250730|14:42:27.546711|S|80|29.43|0|80
C|NWSA|20250730|14:46:09.000153|S|100|29.48|0|100
C|NWSA|20250730|14:46:12.741987|S|100|29.46|0|100
C|NWSA|20250730|14:50:44.397559|S|100|29.39|0|100
C|NWSA|20250730|14:51:32.762906|S|100|29.4|0|100
C|NWSA|20250730|14:54:01.057097|S|100|29.375|0|100
C|NWSA|20250730|14:54:01.058597|S|100|29.38|0|100
C|NWSA|20250730|14:55:40.619965|S|100|29.34|0|100
C|NWSA|20250730|14:57:07.230213|S|2|29.32|0|2
C|NWSA|20250730|14:59:33.247837|S|100|29.3|0|100
C|NWSA|20250730|14:59:52.355017|S|81|29.3|0|81
C|NWSA|20250730|15:00:15.944902|S|100|29.27|0|100
C|NWSA|20250730|15:03:27.461607|S|100|29.28|0|100
C|NWSA|20250730|15:03:42.157506|S|100|29.275|0|100
C|NWSA|20250730|15:05:04.242528|S|100|29.26|0|100
C|NWSA|20250730|15:07:09.926309|S|100|29.25|0|100
C|NWSA|20250730|15:10:18.214174|S|100|29.23|0|100
C|NWSA|20250730|15:14:01.044887|S|58|29.265|0|58
C|NWSA|20250730|15:16:04.825791|S|3|29.24|0|3
C|NWSA|20250730|15:23:13.586553|S|2|29.19|0|2
C|NWSA|20250730|15:23:41.851042|S|100|29.18|0|100
C|NWSA|20250730|15:24:08.703762|S|3|29.17|0|3
C|NWSA|20250730|15:24:13.370850|S|100|29.185|0|100
C|NWSA|20250730|15:25:55.986458|S|29|29.175|0|29
C|NWSA|20250730|15:30:18.912285|S|51|29.165|0|51
C|NWSA|20250730|15:30:35.942152|S|1|29.17|0|1
C|NWSA|20250730|15:30:46.945791|S|2|29.17|0|2
C|NWSA|20250730|15:31:03.247787|S|1|29.18|0|1
C|NWSA|20250730|15:31:49.514407|S|100|29.19|0|100
C|NWSA|20250730|15:32:08.470143|S|2|29.19|0|2
C|NWSA|20250730|15:32:09.210988|S|200|29.195|0|200
C|NWSA|20250730|15:32:33.761609|S|6|29.18|0|6
C|NWSA|20250730|15:32:47.175648|S|100|29.175|0|100
C|NWSA|20250730|15:32:51.455234|S|100|29.17|0|100
C|NWSA|20250730|15:36:19.964271|S|12|29.18|0|12
C|NWSA|20250730|15:36:20.460643|S|88|29.18|0|88
C|NWSA|20250730|15:36:20.460643|S|12|29.18|0|12
C|NWSA|20250730|15:36:20.470502|S|12|29.18|0|12
C|NWSA|20250730|15:36:20.470502|S|88|29.18|0|88
C|NWSA|20250730|15:36:20.479141|S|88|29.18|0|88
C|NWSA|20250730|15:36:31.325276|S|100|29.17|0|100
C|NWSA|20250730|15:38:58.591066|S|10|29.19|0|10
C|NWSA|20250730|15:40:16.009944|S|97|29.16|0|97
C|NWSA|20250730|15:40:16.011677|S|100|29.16|0|100
C|NWSA|20250730|15:40:16.011677|S|100|29.16|0|100
C|NWSA|20250730|15:40:42.471892|S|100|29.16|0|100
C|NWSA|20250730|15:41:32.049182|S|66|29.175|0|66
C|NWSA|20250730|15:41:33.618049|S|173|29.175|0|173
C|NWSA|20250730|15:41:33.618141|S|27|29.175|0|27
C|NWSA|20250730|15:41:33.628134|S|146|29.175|0|146
C|NWSA|20250730|15:41:33.628198|S|54|29.175|0|54
C|NWSA|20250730|15:41:33.681454|S|119|29.175|0|119
C|NWSA|20250730|15:41:33.681525|S|81|29.175|0|81
C|NWSA|20250730|15:42:22.055127|S|4|29.18|0|4
C|NWSA|20250730|15:42:23.933007|S|137|29.175|0|137
C|NWSA|20250730|15:42:28.895094|S|100|29.17|0|100
C|NWSA|20250730|15:42:28.895095|S|100|29.17|0|100
C|NWSA|20250730|15:42:39.630370|S|100|29.16|0|100
C|NWSA|20250730|15:42:55.671002|S|12|29.15|0|12
C|NWSA|20250730|15:42:55.671002|S|6|29.15|0|6
C|NWSA|20250730|15:42:55.671002|S|100|29.15|0|100
C|NWSA|20250730|15:43:09.372999|S|5|29.16|0|5
C|NWSA|20250730|15:43:15.681605|S|100|29.15|0|100
C|NWSA|20250730|15:43:23.087998|S|1|29.16|0|1
C|NWSA|20250730|15:44:07.328853|S|34|29.16|0|34
C|NWSA|20250730|15:44:07.328853|S|100|29.16|0|100
C|NWSA|20250730|15:44:07.328932|S|66|29.16|0|66
C|NWSA|20250730|15:44:45.078474|S|6|29.165|0|6
C|NWSA|20250730|15:44:47.682590|S|2|29.17|0|2
C|NWSA|20250730|15:44:47.682591|S|4|29.17|0|4
C|NWSA|20250730|15:44:47.682591|S|1|29.17|0|1
C|NWSA|20250730|15:45:33.488363|S|4|29.18|0|4
C|NWSA|20250730|15:46:02.116637|S|13|29.185|0|13
C|NWSA|20250730|15:46:03.111554|S|173|29.185|0|173
C|NWSA|20250730|15:46:03.721933|S|4|29.18|0|4
C|NWSA|20250730|15:46:03.721955|S|4|29.18|0|4
C|NWSA|20250730|15:46:56.130987|S|100|29.19|0|100
C|NWSA|20250730|15:46:58.211972|S|100|29.19|0|100
C|NWSA|20250730|15:47:54.373576|S|20|29.2|0|20
C|NWSA|20250730|15:48:16.746993|S|8|29.2|0|8
C|NWSA|20250730|15:48:16.747725|S|92|29.2|0|92
C|NWSA|20250730|15:48:28.004090|S|100|29.2|0|100
C|NWSA|20250730|15:48:28.004091|S|2|29.2|0|2
C|NWSA|20250730|15:48:28.004091|S|100|29.2|0|100
C|NWSA|20250730|15:48:32.463297|S|100|29.2|0|100
C|NWSA|20250730|15:48:32.877394|S|100|29.2|0|100
C|NWSA|20250730|15:48:56.825486|S|59|29.205|0|59
C|NWSA|20250730|15:48:56.825486|S|35|29.2|0|35
C|NWSA|20250730|15:48:56.825486|S|3|29.2|0|3
C|NWSA|20250730|15:48:56.825486|S|3|29.2|0|3
C|NWSA|20250730|15:49:54.046156|S|100|29.2|0|100
C|NWSA|20250730|15:49:54.046156|S|2|29.2|0|2
C|NWSA|20250730|15:49:54.046156|S|100|29.2|0|100
C|NWSA|20250730|15:49:54.046156|S|100|29.2|0|100
C|NWSA|20250730|15:49:54.046157|S|10|29.2|0|10
C|NWSA|20250730|15:50:00.116561|S|100|29.2|0|100
C|NWSA|20250730|15:50:00.116561|S|200|29.2|0|200
C|NWSA|20250730|15:50:35.052490|S|100|29.255|0|100
C|NWSA|20250730|15:50:52.157270|S|100|29.25|0|100
C|NWSA|20250730|15:50:52.160144|S|100|29.25|0|100
C|NWSA|20250730|15:50:52.390062|S|68|29.25|0|68
C|NWSA|20250730|15:50:52.824182|S|100|29.25|0|100
C|NWSA|20250730|15:51:06.234821|S|53|29.25|0|53
C|NWSA|20250730|15:51:06.234821|S|34|29.255|0|34
C|NWSA|20250730|15:51:06.239708|S|51|29.25|0|51
C|NWSA|20250730|15:51:06.239708|S|47|29.25|0|47
C|NWSA|20250730|15:51:06.239708|S|2|29.25|0|2
C|NWSA|20250730|15:51:06.250917|S|49|29.25|0|49
C|NWSA|20250730|15:51:06.250918|S|51|29.25|0|51
C|NWSA|20250730|15:51:06.599796|S|53|29.25|0|53
C|NWSA|20250730|15:51:06.599796|S|47|29.25|0|47
C|NWSA|20250730|15:51:06.600436|S|53|29.25|0|53
C|NWSA|20250730|15:51:07.439184|S|6|29.245|0|6
C|NWSA|20250730|15:51:07.439356|S|6|29.245|0|6
C|NWSA|20250730|15:51:07.441513|S|6|29.245|0|6
C|NWSA|20250730|15:51:07.442948|S|70|29.245|0|70
C|NWSA|20250730|15:51:07.727654|S|6|29.24|0|6
C|NWSA|20250730|15:52:08.349208|S|100|29.24|0|100
C|NWSA|20250730|15:52:08.349208|S|100|29.24|0|100
C|NWSA|20250730|15:52:08.847479|S|100|29.24|0|100
C|NWSA|20250730|15:52:09.121028|S|100|29.24|0|100
C|NWSA|20250730|15:52:14.052892|S|100|29.24|0|100
C|NWSA|20250730|15:53:17.067288|S|100|29.245|0|100
C|NWSA|20250730|15:53:33.797701|S|200|29.235|0|200
C|NWSA|20250730|15:53:33.894261|S|100|29.235|0|100
C|NWSA|20250730|15:53:33.894334|S|25|29.235|0|25
C|NWSA|20250730|15:54:30.044633|S|100|29.25|0|100
C|NWSA|20250730|15:54:30.044633|S|120|29.25|0|120
C|NWSA|20250730|15:54:50.081919|S|100|29.25|0|100
C|NWSA|20250730|15:54:50.081919|S|100|29.26|0|100
C|NWSA|20250730|15:54:50.081920|S|100|29.27|0|100
C|NWSA|20250730|15:55:00.026222|S|100|29.25|0|100
C|NWSA|20250730|15:55:00.026223|S|100|29.25|0|100
C|NWSA|20250730|15:55:00.026223|S|100|29.25|0|100
C|NWSA|20250730|15:55:06.416130|S|217|29.255|0|217
C|NWSA|20250730|15:55:06.416201|S|83|29.255|0|83
C|NWSA|20250730|15:55:09.836671|S|200|29.265|0|200
C|NWSA|20250730|15:55:18.349347|S|100|29.275|0|100
C|NWSA|20250730|15:55:18.350545|S|117|29.275|0|117
C|NWSA|20250730|15:55:37.538797|S|100|29.28|0|100
C|NWSA|20250730|15:55:37.538907|S|100|29.28|0|100
C|NWSA|20250730|15:55:37.539069|S|100|29.28|0|100
C|NWSA|20250730|15:55:37.539085|S|100|29.28|0|100
C|NWSA|20250730|15:55:53.019549|S|100|29.29|0|100
C|NWSA|20250730|15:55:53.023460|S|100|29.29|0|100
C|NWSA|20250730|15:55:53.056707|S|100|29.28|0|100
C|NWSA|20250730|15:55:53.056707|S|54|29.28|0|54
C|NWSA|20250730|15:55:53.056848|S|46|29.28|0|46
C|NWSA|20250730|15:56:35.950136|S|100|29.295|0|100
C|NWSA|20250730|15:56:35.950136|S|5|29.295|0|5
C|NWSA|20250730|15:56:35.950857|S|100|29.29|0|100
C|NWSA|20250730|15:56:35.950858|S|5|29.29|0|5
C|NWSA|20250730|15:56:35.950871|S|100|29.29|0|100
C|NWSA|20250730|15:56:35.950885|S|100|29.29|0|100
C|NWSA|20250730|15:56:35.950902|S|100|29.29|0|100
C|NWSA|20250730|15:56:35.950936|S|100|29.29|0|100
C|NWSA|20250730|15:56:35.950998|S|90|29.29|0|90
C|NWSA|20250730|15:56:40.294833|S|100|29.29|0|100
C|NWSA|20250730|15:56:40.294834|S|3|29.29|0|3
C|NWSA|20250730|15:56:40.294834|S|51|29.29|0|51
C|NWSA|20250730|15:56:40.295236|S|49|29.29|0|49
C|NWSA|20250730|15:56:40.295268|S|49|29.29|0|49
C|NWSA|20250730|15:56:40.295268|S|100|29.29|0|100
C|NWSA|20250730|15:56:40.295282|S|100|29.29|0|100
C|NWSA|20250730|15:56:40.295294|S|51|29.29|0|51
C|NWSA|20250730|15:56:42.298128|S|100|29.29|0|100
C|NWSA|20250730|15:56:46.832975|S|3|29.28|0|3
C|NWSA|20250730|15:56:48.518166|S|4|29.29|0|4
C|NWSA|20250730|15:57:26.679202|S|88|29.3|0|88
C|NWSA|20250730|15:57:44.667866|S|3|29.3|0|3
C|NWSA|20250730|15:57:44.667866|S|100|29.3|0|100
C|NWSA|20250730|15:57:50.044178|S|100|29.3|0|100
C|NWSA|20250730|15:57:50.044179|S|74|29.3|0|74
C|NWSA|20250730|15:57:52.298130|S|26|29.3|0|26
C|NWSA|20250730|15:57:52.298130|S|4|29.3|0|4
C|NWSA|20250730|15:57:52.298131|S|100|29.3|0|100
C|NWSA|20250730|15:58:10.121594|S|95|29.305|0|95
C|NWSA|20250730|15:58:12.563717|S|100|29.305|0|100
C|NWSA|20250730|15:58:16.660668|S|35|29.3|0|35
C|NWSA|20250730|15:58:16.660668|S|100|29.3|0|100
C|NWSA|20250730|15:58:43.382648|S|65|29.305|0|65
C|NWSA|20250730|15:59:16.508984|S|100|29.315|0|100
C|NWSA|20250730|15:59:18.079967|S|197|29.31|0|197
C|NWSA|20250730|15:59:18.079967|S|3|29.31|0|3
C|NWSA|20250730|15:59:18.123125|S|103|29.31|0|103
C|NWSA|20250730|15:59:18.168116|S|300|29.31|0|300
C|NWSA|20250730|15:59:18.243511|S|300|29.31|0|300
C|NWSA|20250730|15:59:20.290886|S|100|29.315|0|100
C|NWSA|20250730|15:59:21.381317|S|200|29.31|0|200
C|NWSA|20250730|15:59:21.381359|S|100|29.31|0|100
C|NWSA|20250730|15:59:21.481522|S|200|29.31|0|200
C|NWSA|20250730|15:59:21.493196|S|100|29.31|0|100
C|NWSA|20250730|15:59:21.493469|S|100|29.31|0|100
C|NWSA|20250730|15:59:21.496795|S|100|29.305|0|100
C|NWSA|20250730|15:59:21.496861|S|100|29.305|0|100
C|NWSA|20250730|15:59:21.497594|S|100|29.31|0|100
C|NWSA|20250730|15:59:21.665586|S|2|29.3|0|2
C|NWSA|20250730|15:59:21.710160|S|100|29.3|0|100
C|NWSA|20250730|15:59:24.012231|S|98|29.3|0|98
C|NWSA|20250730|15:59:29.439632|S|98|29.3|0|98
C|NWSA|20250730|15:59:30.013877|S|98|29.3|0|98
C|NWSA|20250730|15:59:30.084244|S|100|29.3|0|100
C|NWSA|20250730|15:59:33.014544|S|55|29.29|0|55
C|NWSA|20250730|15:59:33.014544|S|45|29.29|0|45
C|NWSA|20250730|15:59:33.018693|S|45|29.29|0|45
C|NWSA|20250730|15:59:33.018694|S|55|29.29|0|55
C|NWSA|20250730|15:59:33.024583|S|55|29.29|0|55
C|NWSA|20250730|15:59:33.024583|S|45|29.29|0|45
C|NWSA|20250730|15:59:33.229199|S|45|29.29|0|45
C|NWSA|20250730|15:59:33.229199|S|19|29.29|0|19
C|NWSA|20250730|15:59:33.229200|S|36|29.29|0|36
C|NWSA|20250730|15:59:33.231953|S|45|29.29|0|45
C|NWSA|20250730|15:59:33.231953|S|36|29.29|0|36
C|NWSA|20250730|15:59:33.258928|S|45|29.29|0|45
C|NWSA|20250730|15:59:33.258928|S|55|29.29|0|55
C|NWSA|20250730|15:59:35.434637|S|100|29.3|0|100
C|NWSA|20250730|15:59:38.013832|S|100|29.3|0|100
C|NWSA|20250730|15:59:39.120794|S|100|29.29|0|100
C|NWSA|20250730|15:59:47.130983|S|14|29.3|0|14
C|NWSA|20250730|15:59:47.773247|S|6|29.3|0|6
C|NWSA|20250730|15:59:48.328440|S|4|29.3|0|4
C|NWSA|20250730|15:59:49.019177|S|76|29.3|0|76
C|NWSA|20250730|15:59:49.805158|S|24|29.3|0|24
C|NWSA|20250730|15:59:50.274568|S|21|29.3|0|21
C|NWSA|20250730|15:59:50.487782|S|7|29.29|0|7
C|NWSA|20250730|15:59:50.566410|S|3|29.3|0|3
C|NWSA|20250730|15:59:51.084470|S|3|29.295|0|3
C|NWSA|20250730|15:59:51.085575|S|15|29.295|0|15
C|NWSA|20250730|15:59:51.847136|S|2|29.295|0|2
C|NWSA|20250730|15:59:52.884721|S|100|29.3|0|100
C|NWSA|20250730|15:59:52.884721|S|2|29.3|0|2
C|NWSA|20250730|15:59:54.434591|S|8|29.3|0|8
C|NWSA|20250730|15:59:54.986234|S|79|29.31|0|79
C|NWSA|20250730|15:59:54.986456|S|79|29.31|0|79
C|NWSA|20250730|15:59:56.153407|S|100|29.32|0|100
C|NX|20250730|12:51:27.711926|S|30|20.125|0|30
C|NX|20250730|15:07:37.134590|S|86|19.77|0|86
C|NX|20250730|15:34:07.457748|S|100|19.615|0|100
C|NX|20250730|15:37:34.957387|S|6|19.655|0|6
C|NX|20250730|15:40:37.381852|S|9|19.59|0|9
C|NX|20250730|15:40:38.286447|S|100|19.59|0|100
C|NX|20250730|15:50:03.606985|S|100|19.6|0|100
C|NX|20250730|15:54:20.004812|S|4|19.63|0|4
C|NX|20250730|15:54:20.004836|S|4|19.63|0|4
C|NX|20250730|15:54:20.004837|S|4|19.63|0|4
C|NX|20250730|15:54:20.004852|S|4|19.63|0|4
C|NX|20250730|15:54:20.004852|S|50|19.63|0|50
C|NX|20250730|15:59:38.665421|S|3|19.69|0|3
C|NX|20250730|15:59:38.665728|S|97|19.69|0|97
C|NX|20250730|15:59:42.108483|S|100|19.675|0|100
C|NXDR|20250730|10:18:02.147678|S|23|1.82|0|23
C|NXDR|20250730|10:18:02.147679|S|1|1.82|0|1
C|NXDR|20250730|10:18:02.147679|S|29|1.82|0|29
C|NXDR|20250730|10:18:02.147679|S|55|1.82|0|55
C|NXDR|20250730|10:18:02.147680|S|3|1.82|0|3
C|NXDR|20250730|10:18:02.147681|S|59|1.82|0|59
C|NXDR|20250730|10:18:02.147681|S|30|1.82|0|30
C|NXDR|20250730|10:18:03.099914|S|12|1.82|0|12
C|NXDR|20250730|10:28:54.950720|S|7|1.83|0|7
C|NXDR|20250730|10:28:54.950720|S|11|1.83|0|11
C|NXDR|20250730|10:28:54.950720|S|1|1.83|0|1
C|NXDR|20250730|10:28:54.950720|S|7|1.83|0|7
C|NXDR|20250730|10:28:54.950721|S|15|1.83|0|15
C|NXDR|20250730|10:28:54.950722|S|32|1.83|0|32
C|NXDR|20250730|10:28:54.950722|S|21|1.83|0|21
C|NXDR|20250730|10:28:54.950722|S|6|1.83|0|6
C|NXDR|20250730|10:38:52.470668|S|42|1.83|0|42
C|NXDR|20250730|10:38:52.470668|S|22|1.83|0|22
C|NXDR|20250730|10:38:52.470668|S|29|1.83|0|29
C|NXDR|20250730|10:38:52.470668|S|1|1.83|0|1
C|NXDR|20250730|10:54:12.313277|S|27|1.82|0|27
C|NXDR|20250730|10:57:58.950644|S|27|1.815|0|27
C|NXDR|20250730|14:09:27.151900|S|100|1.83|0|100
C|NXDR|20250730|14:09:27.152207|S|100|1.83|0|100
C|NXDR|20250730|14:45:19.064828|S|118|1.825|0|118
C|NXDR|20250730|15:16:51.572973|S|36|1.79|0|36
C|NXDR|20250730|15:59:50.425462|S|1|1.795|0|1
C|NXDR|20250730|15:59:54.283768|S|1|1.795|0|1
C|NXDR|20250730|15:59:55.035560|S|173|1.795|0|173
C|NXE|20250730|09:30:10.030762|S|26|6.93|0|26
C|NXE|20250730|09:33:44.127768|S|100|7.01|0|100
C|NXE|20250730|09:44:41.983732|S|46|6.995|0|46
C|NXE|20250730|09:47:22.615175|S|34|7.01|0|34
C|NXE|20250730|09:53:34.081731|S|63|7|0|63
C|NXE|20250730|09:56:06.450721|S|314|7.025|0|314
C|NXE|20250730|09:56:38.132284|S|100|7.015|0|100
C|NXE|20250730|09:56:56.391648|S|340|7.005|0|340
C|NXE|20250730|09:59:49.972793|S|100|7|0|100
C|NXE|20250730|10:00:35.201225|S|100|7.01|0|100
C|NXE|20250730|10:03:30.561395|S|1|6.97|0|1
C|NXE|20250730|10:03:34.790403|S|1|6.97|0|1
C|NXE|20250730|10:11:04.389322|S|1|7|0|1
C|NXE|20250730|10:12:14.952311|E|200|7.02|0|200
C|NXE|20250730|10:12:14.952311|E|1|7.02|0|1
C|NXE|20250730|10:13:04.031596|S|100|7.015|0|100
C|NXE|20250730|10:23:40.862971|S|100|6.99|0|100
C|NXE|20250730|10:23:40.863506|S|100|6.99|0|100
C|NXE|20250730|10:23:40.969321|S|100|6.99|0|100
C|NXE|20250730|10:34:40.055112|S|12|6.99|0|12
C|NXE|20250730|10:38:08.641142|S|20|7.01|0|20
C|NXE|20250730|10:40:56.322621|S|100|7|0|100
C|NXE|20250730|10:40:56.322621|S|50|7|0|50
C|NXE|20250730|10:43:51.255292|S|100|7|0|100
C|NXE|20250730|10:45:42.002263|S|5|6.99|0|5
C|NXE|20250730|10:48:40.837894|S|139|6.99|0|139
C|NXE|20250730|10:48:40.837894|S|100|6.99|0|100
C|NXE|20250730|10:48:48.882838|S|70|6.99|0|70
C|NXE|20250730|10:48:48.891506|S|15|6.99|0|15
C|NXE|20250730|10:48:48.896018|S|10|6.99|0|10
C|NXE|20250730|10:48:52.959373|S|3|6.99|0|3
C|NXE|20250730|10:49:54.767989|S|2|7|0|2
C|NXE|20250730|10:49:54.902124|S|2|7|0|2
C|NXE|20250730|10:56:11.249857|S|100|6.98|0|100
C|NXE|20250730|10:56:11.249858|S|100|6.98|0|100
C|NXE|20250730|10:56:11.249879|S|100|6.98|0|100
C|NXE|20250730|10:56:11.250014|S|100|6.98|0|100
C|NXE|20250730|11:03:14.224592|E|100|6.96|0|100
C|NXE|20250730|11:03:14.224592|E|100|6.96|0|100
C|NXE|20250730|11:03:14.224593|E|100|6.96|0|100
C|NXE|20250730|11:03:14.224593|E|100|6.96|0|100
C|NXE|20250730|11:04:16.339509|E|101|6.955|0|101
C|NXE|20250730|11:04:22.600469|E|1|6.95|0|1
C|NXE|20250730|11:04:22.600469|E|100|6.95|0|100
C|NXE|20250730|11:07:08.606358|S|87|6.94|0|87
C|NXE|20250730|11:07:08.606654|E|13|6.94|0|13
C|NXE|20250730|11:07:08.606654|E|100|6.94|0|100
C|NXE|20250730|11:07:08.606654|E|100|6.94|0|100
C|NXE|20250730|11:11:10.265488|E|100|6.93|0|100
C|NXE|20250730|11:11:10.265489|E|100|6.93|0|100
C|NXE|20250730|11:11:10.265489|E|1|6.93|0|1
C|NXE|20250730|11:11:26.114008|S|34|6.92|0|34
C|NXE|20250730|11:12:11.096881|S|73|6.92|0|73
C|NXE|20250730|11:12:31.783932|S|1|6.93|0|1
C|NXE|20250730|11:12:36.249135|S|200|6.93|0|200
C|NXE|20250730|11:14:41.670464|S|100|6.94|0|100
C|NXE|20250730|11:15:03.158478|S|100|6.935|0|100
C|NXE|20250730|11:15:16.817871|S|100|6.94|0|100
C|NXE|20250730|11:15:20.945801|S|100|6.935|0|100
C|NXE|20250730|11:15:31.492760|S|100|6.94|0|100
C|NXE|20250730|11:15:41.795397|S|100|6.94|0|100
C|NXE|20250730|11:15:54.615092|S|100|6.94|0|100
C|NXE|20250730|11:16:40.288511|S|100|6.94|0|100
C|NXE|20250730|11:17:19.553060|S|100|6.94|0|100
C|NXE|20250730|11:18:34.336914|S|100|6.94|0|100
C|NXE|20250730|11:18:36.848298|S|78|6.92|0|78
C|NXE|20250730|11:18:36.848298|S|100|6.92|0|100
C|NXE|20250730|11:20:20.269687|S|1|6.91|0|1
C|NXE|20250730|11:20:48.031703|S|100|6.92|0|100
C|NXE|20250730|11:20:53.605801|S|100|6.92|0|100
C|NXE|20250730|11:21:04.120811|S|100|6.92|0|100
C|NXE|20250730|11:21:17.930695|S|100|6.915|0|100
C|NXE|20250730|11:21:17.937095|S|20|6.92|0|20
C|NXE|20250730|11:21:30.117959|S|80|6.92|0|80
C|NXE|20250730|11:22:09.647932|S|24|6.91|0|24
C|NXE|20250730|11:22:09.647932|S|1|6.91|0|1
C|NXE|20250730|11:26:58.769635|S|100|6.93|0|100
C|NXE|20250730|11:26:58.769635|S|100|6.93|0|100
C|NXE|20250730|11:33:06.779477|S|20|6.91|0|20
C|NXE|20250730|11:37:01.257895|S|100|6.9|0|100
C|NXE|20250730|11:37:01.257895|S|100|6.9|0|100
C|NXE|20250730|11:37:01.257895|S|100|6.9|0|100
C|NXE|20250730|11:40:19.572216|S|100|6.9|0|100
C|NXE|20250730|11:43:43.848009|S|100|6.89|0|100
C|NXE|20250730|11:43:54.520458|S|82|6.89|0|82
C|NXE|20250730|11:45:02.576390|S|100|6.88|0|100
C|NXE|20250730|11:45:02.576390|S|100|6.88|0|100
C|NXE|20250730|11:49:15.751927|S|100|6.89|0|100
C|NXE|20250730|11:49:16.266985|S|100|6.89|0|100
C|NXE|20250730|11:49:59.970433|S|100|6.9|0|100
C|NXE|20250730|11:50:30.185752|S|100|6.9|0|100
C|NXE|20250730|11:57:11.264664|S|34|6.88|0|34
C|NXE|20250730|11:59:10.990187|S|34|6.88|0|34
C|NXE|20250730|12:03:58.673736|S|12|6.9|0|12
C|NXE|20250730|12:09:09.922983|S|100|6.89|0|100
C|NXE|20250730|12:09:09.922983|S|100|6.89|0|100
C|NXE|20250730|12:10:00.880547|S|46|6.9|0|46
C|NXE|20250730|12:22:28.271942|S|2|6.89|0|2
C|NXE|20250730|12:22:28.271942|S|1|6.89|0|1
C|NXE|20250730|12:22:28.271942|S|1|6.89|0|1
C|NXE|20250730|12:22:28.271942|S|1|6.89|0|1
C|NXE|20250730|12:22:28.271943|S|3|6.89|0|3
C|NXE|20250730|12:24:26.610758|S|100|6.88|0|100
C|NXE|20250730|12:24:26.610758|S|100|6.88|0|100
C|NXE|20250730|12:24:26.610758|S|100|6.88|0|100
C|NXE|20250730|12:24:26.610758|S|100|6.88|0|100
C|NXE|20250730|12:24:26.610759|S|59|6.88|0|59
C|NXE|20250730|12:24:26.610759|S|1|6.88|0|1
C|NXE|20250730|12:24:26.616537|S|100|6.88|0|100
C|NXE|20250730|12:24:26.616537|S|84|6.88|0|84
C|NXE|20250730|12:24:26.717440|S|74|6.885|0|74
C|NXE|20250730|12:24:30.710226|S|12|6.89|0|12
C|NXE|20250730|12:26:10.475896|S|100|6.88|0|100
C|NXE|20250730|12:26:10.475896|S|49|6.88|0|49
C|NXE|20250730|12:26:10.475896|S|100|6.88|0|100
C|NXE|20250730|12:33:02.254352|S|1|6.89|0|1
C|NXE|20250730|12:34:50.463399|S|43|6.9|0|43
C|NXE|20250730|12:36:42.931217|E|100|6.88|0|100
C|NXE|20250730|12:36:42.931217|E|100|6.88|0|100
C|NXE|20250730|12:36:42.931217|E|100|6.88|0|100
C|NXE|20250730|12:36:42.931218|E|100|6.88|0|100
C|NXE|20250730|12:38:05.192235|S|100|6.87|0|100
C|NXE|20250730|12:46:20.939505|S|100|6.87|0|100
C|NXE|20250730|12:49:42.263020|S|100|6.91|0|100
C|NXE|20250730|12:51:48.440287|S|100|6.9|0|100
C|NXE|20250730|13:10:31.345468|S|100|6.91|0|100
C|NXE|20250730|13:12:26.624964|S|16|6.91|0|16
C|NXE|20250730|13:18:20.521878|E|100|6.9|0|100
C|NXE|20250730|13:21:01.008328|E|1|6.9|0|1
C|NXE|20250730|13:21:01.008328|E|99|6.9|0|99
C|NXE|20250730|13:23:55.808414|S|3|6.91|0|3
C|NXE|20250730|13:40:56.182000|S|27|6.95|0|27
C|NXE|20250730|13:41:06.057920|S|100|6.94|0|100
C|NXE|20250730|13:41:06.057920|S|2|6.94|0|2
C|NXE|20250730|13:41:06.057920|S|1|6.94|0|1
C|NXE|20250730|13:41:06.057921|S|200|6.94|0|200
C|NXE|20250730|13:42:34.795741|S|10|6.94|0|10
C|NXE|20250730|13:56:12.542478|S|12|6.95|0|12
C|NXE|20250730|13:56:12.542478|S|1|6.95|0|1
C|NXE|20250730|13:59:34.748142|S|52|6.955|0|52
C|NXE|20250730|13:59:34.748209|S|286|6.955|0|286
C|NXE|20250730|14:00:52.601667|S|1|6.95|0|1
C|NXE|20250730|14:00:52.621428|S|1|6.94|0|1
C|NXE|20250730|14:00:52.621429|S|100|6.94|0|100
C|NXE|20250730|14:00:52.621429|S|100|6.94|0|100
C|NXE|20250730|14:00:52.621429|S|100|6.94|0|100
C|NXE|20250730|14:01:32.784692|S|1|6.93|0|1
C|NXE|20250730|14:01:32.784692|S|3|6.93|0|3
C|NXE|20250730|14:01:32.784692|S|100|6.93|0|100
C|NXE|20250730|14:14:15.047971|S|20|6.9|0|20
C|NXE|20250730|14:14:45.045641|S|10|6.895|0|10
C|NXE|20250730|14:17:11.973422|S|100|6.9|0|100
C|NXE|20250730|14:18:05.366396|S|100|6.9|0|100
C|NXE|20250730|14:19:16.054201|S|100|6.88|0|100
C|NXE|20250730|14:19:16.054202|S|102|6.88|0|102
C|NXE|20250730|14:22:07.310737|S|100|6.88|0|100
C|NXE|20250730|14:22:07.312748|S|1|6.88|0|1
C|NXE|20250730|14:22:07.312748|S|100|6.88|0|100
C|NXE|20250730|14:24:29.110662|S|1|6.89|0|1
C|NXE|20250730|14:30:41.116126|S|12|6.88|0|12
C|NXE|20250730|14:31:02.780833|S|4|6.88|0|4
C|NXE|20250730|14:33:18.192562|S|1|6.87|0|1
C|NXE|20250730|14:33:18.192562|S|3|6.87|0|3
C|NXE|20250730|14:36:47.412091|S|100|6.87|0|100
C|NXE|20250730|14:36:47.440492|S|100|6.87|0|100
C|NXE|20250730|14:37:52.634515|S|1|6.85|0|1
C|NXE|20250730|14:37:52.634515|S|100|6.85|0|100
C|NXE|20250730|14:39:18.719422|S|3|6.86|0|3
C|NXE|20250730|14:39:55.350279|S|100|6.86|0|100
C|NXE|20250730|14:39:55.350279|S|200|6.86|0|200
C|NXE|20250730|14:41:15.725602|S|1|6.86|0|1
C|NXE|20250730|14:41:39.775809|S|1|6.85|0|1
C|NXE|20250730|14:41:39.775809|S|100|6.85|0|100
C|NXE|20250730|14:44:01.005231|S|84|6.87|0|84
C|NXE|20250730|14:44:01.055035|S|100|6.87|0|100
C|NXE|20250730|14:46:57.407289|E|100|6.86|0|100
C|NXE|20250730|14:47:18.840622|S|1|6.86|0|1
C|NXE|20250730|14:47:18.840623|S|40|6.86|0|40
C|NXE|20250730|14:48:14.730976|E|100|6.86|0|100
C|NXE|20250730|14:48:14.730976|E|1|6.86|0|1
C|NXE|20250730|14:48:34.259698|E|100|6.86|0|100
C|NXE|20250730|14:48:34.259698|E|1|6.86|0|1
C|NXE|20250730|14:50:08.870188|S|1|6.82|0|1
C|NXE|20250730|14:50:48.430774|S|100|6.82|0|100
C|NXE|20250730|14:50:56.593506|S|100|6.82|0|100
C|NXE|20250730|14:53:24.317624|E|1|6.82|0|1
C|NXE|20250730|14:55:01.716017|S|1|6.82|0|1
C|NXE|20250730|14:55:35.612005|S|1|6.82|0|1
C|NXE|20250730|14:56:19.663185|S|1|6.81|0|1
C|NXE|20250730|14:57:25.431535|S|1|6.8|0|1
C|NXE|20250730|14:57:52.296764|S|12|6.82|0|12
C|NXE|20250730|15:00:16.346567|S|100|6.79|0|100
C|NXE|20250730|15:00:20.656877|S|50|6.79|0|50
C|NXE|20250730|15:01:44.413467|S|100|6.79|0|100
C|NXE|20250730|15:03:02.146493|S|100|6.8|0|100
C|NXE|20250730|15:03:02.149927|S|100|6.8|0|100
C|NXE|20250730|15:04:30.254461|S|66|6.78|0|66
C|NXE|20250730|15:04:30.254462|S|100|6.78|0|100
C|NXE|20250730|15:06:12.311125|S|100|6.78|0|100
C|NXE|20250730|15:06:12.311126|S|221|6.78|0|221
C|NXE|20250730|15:08:40.444262|S|94|6.8|0|94
C|NXE|20250730|15:08:50.389651|S|100|6.8|0|100
C|NXE|20250730|15:08:50.389651|S|25|6.8|0|25
C|NXE|20250730|15:10:22.277391|S|100|6.8|0|100
C|NXE|20250730|15:11:24.406673|S|100|6.81|0|100
C|NXE|20250730|15:14:46.820753|S|100|6.82|0|100
C|NXE|20250730|15:14:46.822753|S|38|6.83|0|38
C|NXE|20250730|15:14:46.822754|S|100|6.83|0|100
C|NXE|20250730|15:14:46.824829|S|100|6.82|0|100
C|NXE|20250730|15:15:27.032154|S|200|6.825|0|200
C|NXE|20250730|15:15:33.629247|S|100|6.82|0|100
C|NXE|20250730|15:16:35.473231|S|15|6.8|0|15
C|NXE|20250730|15:16:35.473231|S|185|6.8|0|185
C|NXE|20250730|15:16:40.144149|S|200|6.81|0|200
C|NXE|20250730|15:36:20.929559|S|100|6.84|0|100
C|NXE|20250730|15:38:13.183144|S|10|6.83|0|10
C|NXE|20250730|15:39:04.090531|S|16|6.84|0|16
C|NXE|20250730|15:41:02.976511|S|100|6.84|0|100
C|NXE|20250730|15:41:35.848926|S|100|6.84|0|100
C|NXE|20250730|15:41:42.292709|S|100|6.84|0|100
C|NXE|20250730|15:41:42.315596|S|100|6.84|0|100
C|NXE|20250730|15:46:05.566534|S|50|6.84|0|50
C|NXE|20250730|15:50:04.815225|E|100|6.84|0|100
C|NXE|20250730|15:50:13.858133|S|100|6.84|0|100
C|NXE|20250730|15:52:33.796957|S|100|6.84|0|100
C|NXE|20250730|15:54:48.714859|S|200|6.84|0|200
C|NXE|20250730|15:55:39.924626|S|100|6.845|0|100
C|NXE|20250730|15:56:00.198885|S|900|6.85|0|900
C|NXE|20250730|15:56:00.316219|S|75|6.85|0|75
C|NXE|20250730|15:56:00.316227|S|211|6.85|0|211
C|NXE|20250730|15:57:46.784560|S|501|6.86|0|501
C|NXE|20250730|15:57:46.784560|S|399|6.86|0|399
C|NXE|20250730|15:57:47.020711|S|400|6.86|0|400
C|NXE|20250730|15:58:05.836293|S|400|6.86|0|400
C|NXE|20250730|15:58:05.836293|S|500|6.86|0|500
C|NXE|20250730|15:58:43.142358|S|100|6.86|0|100
C|NXE|20250730|15:58:45.547286|S|100|6.86|0|100
C|NXE|20250730|15:58:56.079526|S|400|6.86|0|400
C|NXE|20250730|15:58:56.484066|S|400|6.86|0|400
C|NXE|20250730|15:59:01.290951|S|80|6.86|0|80
C|NXE|20250730|15:59:01.353664|S|400|6.86|0|400
C|NXE|20250730|15:59:03.859478|S|310|6.87|0|310
C|NXE|20250730|15:59:03.859478|S|990|6.865|0|990
C|NXE|20250730|15:59:03.859621|S|590|6.87|0|590
C|NXE|20250730|15:59:48.120927|S|33|6.86|0|33
C|NXE|20250730|15:59:50.206711|S|500|6.855|0|500
C|NXE|20250730|15:59:51.464602|S|56|6.865|0|56
C|NXE|20250730|15:59:54.022538|S|87|6.865|0|87
C|NXE|20250730|15:59:55.306901|S|1400|6.86|0|1400
C|NXE|20250730|15:59:55.662028|S|11|6.87|0|11
C|NXE|20250730|15:59:56.101919|S|889|6.87|0|889
C|NXE|20250730|15:59:56.101919|S|1355|6.87|0|1355
C|NXE|20250730|15:59:56.102192|S|45|6.87|0|45
C|NXE|20250730|15:59:56.376931|S|1000|6.865|0|1000
C|NXE|20250730|15:59:56.883814|S|90|6.86|0|90
C|NXE|20250730|15:59:57.016869|S|10|6.86|0|10
C|NXE|20250730|15:59:58.218648|S|800|6.86|0|800
C|NXE|20250730|15:59:58.218658|S|600|6.86|0|600
C|NXE|20250730|15:59:59.769008|S|900|6.87|0|900
C|NXGL|20250730|12:53:00.667307|S|400|2.31|0|400
C|NXPI|20250730|09:32:48.028349|S|62|226.8|0|62
C|NXPI|20250730|09:37:52.021866|S|1|225.95|0|1
C|NXPI|20250730|09:37:52.809662|S|1|226.05|0|1
C|NXPI|20250730|09:37:55.081936|S|6|226.07|0|6
C|NXPI|20250730|09:41:52.183508|S|1|225.92|0|1
C|NXPI|20250730|09:41:53.108132|S|1|225.95|0|1
C|NXPI|20250730|09:41:53.111031|S|1|225.95|0|1
C|NXPI|20250730|09:41:54.199485|S|1|225.97|0|1
C|NXPI|20250730|09:41:54.202199|S|1|225.97|0|1
C|NXPI|20250730|09:41:55.152257|S|10|225.97|0|10
C|NXPI|20250730|09:42:11.016393|S|25|225.98|0|25
C|NXPI|20250730|09:42:11.017628|S|25|225.97|0|25
C|NXPI|20250730|09:42:11.017701|S|25|225.97|0|25
C|NXPI|20250730|09:42:11.017800|S|25|225.97|0|25
C|NXPI|20250730|09:43:54.450120|S|2|226.28|0|2
C|NXPI|20250730|09:43:55.300387|S|12|226.27|0|12
C|NXPI|20250730|09:57:12.103712|S|4|225.87|0|4
C|NXPI|20250730|09:57:13.094921|S|4|225.9|0|4
C|NXPI|20250730|09:57:14.144379|S|9|225.9|0|9
C|NXPI|20250730|09:57:15.020178|S|30|225.96|0|30
C|NXPI|20250730|10:01:50.638246|S|100|225.815|0|100
C|NXPI|20250730|10:06:47.025100|S|30|224.89|0|30
C|NXPI|20250730|10:06:47.025100|S|22|224.88|0|22
C|NXPI|20250730|10:06:47.025202|S|6|224.88|0|6
C|NXPI|20250730|10:06:47.025213|S|72|224.88|0|72
C|NXPI|20250730|10:08:57.995836|S|60|224.96|0|60
C|NXPI|20250730|10:08:57.995836|S|40|224.94|0|40
C|NXPI|20250730|10:09:51.241921|S|3|224.5|0|3
C|NXPI|20250730|10:09:51.269076|S|47|224.5|0|47
C|NXPI|20250730|10:10:55.690442|S|1|224.46|0|1
C|NXPI|20250730|10:11:20.382762|S|1|224.47|0|1
C|NXPI|20250730|10:11:57.405879|S|1|224.41|0|1
C|NXPI|20250730|10:13:40.708763|S|100|224.53|0|100
C|NXPI|20250730|10:13:49.505572|S|100|224.53|0|100
C|NXPI|20250730|10:14:17.729735|S|100|224.32|0|100
C|NXPI|20250730|10:15:16.091898|S|9|224.05|0|9
C|NXPI|20250730|10:15:16.092380|S|15|224.05|0|15
C|NXPI|20250730|10:15:24.632689|S|99|224.16|0|99
C|NXPI|20250730|10:15:24.632689|S|50|224.14|0|50
C|NXPI|20250730|10:19:24.510750|S|1|224.9|0|1
C|NXPI|20250730|10:21:00.598705|S|88|224.66|0|88
C|NXPI|20250730|10:23:53.696612|S|5|224.27|0|5
C|NXPI|20250730|10:23:53.696613|S|5|224.27|0|5
C|NXPI|20250730|10:27:35.116177|S|16|224.4|0|16
C|NXPI|20250730|10:28:34.616287|S|100|224.27|0|100
C|NXPI|20250730|10:29:18.285827|S|1|224.18|0|1
C|NXPI|20250730|10:33:11.213296|S|1|224.07|0|1
C|NXPI|20250730|10:35:32.336736|S|1|224.28|0|1
C|NXPI|20250730|10:35:33.355222|S|1|224.28|0|1
C|NXPI|20250730|10:35:34.277884|S|1|224.28|0|1
C|NXPI|20250730|10:35:35.320503|S|5|224.28|0|5
C|NXPI|20250730|10:40:39.628584|S|100|224.25|0|100
C|NXPI|20250730|10:44:34.533549|S|1|224.62|0|1
C|NXPI|20250730|10:44:35.106256|S|8|224.64|0|8
C|NXPI|20250730|10:45:42.871861|S|6|224.61|0|6
C|NXPI|20250730|10:45:42.871861|S|8|224.61|0|8
C|NXPI|20250730|10:46:20.869948|S|53|224.7|0|53
C|NXPI|20250730|10:46:20.869948|S|50|224.69|0|50
C|NXPI|20250730|10:56:39.939334|S|100|224.59|0|100
C|NXPI|20250730|10:56:49.084957|S|50|224.5|0|50
C|NXPI|20250730|10:56:49.085001|S|4|224.5|0|4
C|NXPI|20250730|10:57:41.542648|S|100|224.415|0|100
C|NXPI|20250730|10:58:10.078797|S|5|224.4|0|5
C|NXPI|20250730|10:58:10.472217|S|100|224.47|0|100
C|NXPI|20250730|10:58:58.916416|S|100|224.4|0|100
C|NXPI|20250730|11:02:23.875135|S|1|224.25|0|1
C|NXPI|20250730|11:04:12.000153|S|100|224.28|0|100
C|NXPI|20250730|11:04:31.423293|S|100|224.15|0|100
C|NXPI|20250730|11:04:31.425656|S|3|224.14|0|3
C|NXPI|20250730|11:04:31.474699|S|97|224.14|0|97
C|NXPI|20250730|11:04:31.474699|S|3|224.14|0|3
C|NXPI|20250730|11:04:31.475231|S|97|224.14|0|97
C|NXPI|20250730|11:04:42.990901|S|1|224.15|0|1
C|NXPI|20250730|11:04:45.061571|S|4|224.12|0|4
C|NXPI|20250730|11:06:29.649013|S|1|223.83|0|1
C|NXPI|20250730|11:08:13.002216|S|100|223.82|0|100
C|NXPI|20250730|11:10:18.998450|S|100|223.7|0|100
C|NXPI|20250730|11:10:18.998451|S|4|223.7|0|4
C|NXPI|20250730|11:15:12.505593|S|2|223.26|0|2
C|NXPI|20250730|11:15:12.505593|S|8|223.26|0|8
C|NXPI|20250730|11:31:52.471400|S|2|222.98|0|2
C|NXPI|20250730|11:31:53.253851|S|2|223.02|0|2
C|NXPI|20250730|11:31:54.246808|S|1|223.02|0|1
C|NXPI|20250730|11:31:55.100007|S|9|223.02|0|9
C|NXPI|20250730|11:36:10.929729|S|5|222.78|0|5
C|NXPI|20250730|11:43:23.001858|S|100|222.98|0|100
C|NXPI|20250730|11:45:17.249985|S|100|223.09|0|100
C|NXPI|20250730|11:47:55.045801|S|1|223.1|0|1
C|NXPI|20250730|11:47:55.045936|S|4|223.1|0|4
C|NXPI|20250730|11:56:39.764822|S|4|223.81|0|4
C|NXPI|20250730|11:57:34.214612|S|5|223.8|0|5
C|NXPI|20250730|11:58:01.277060|S|1|223.88|0|1
C|NXPI|20250730|11:58:02.387923|S|1|223.88|0|1
C|NXPI|20250730|11:58:03.471671|S|2|223.88|0|2
C|NXPI|20250730|11:58:04.252066|S|1|223.88|0|1
C|NXPI|20250730|11:58:05.457908|S|8|223.88|0|8
C|NXPI|20250730|11:58:51.339161|S|5|223.91|0|5
C|NXPI|20250730|12:00:03.637327|S|1|224|0|1
C|NXPI|20250730|12:07:03.147108|S|1|223.77|0|1
C|NXPI|20250730|12:07:03.907253|S|1|223.77|0|1
C|NXPI|20250730|12:11:05.078532|S|8|224|0|8
C|NXPI|20250730|12:13:22.192589|S|183|224.02|0|183
C|NXPI|20250730|12:16:57.499292|S|26|224.41|0|26
C|NXPI|20250730|12:16:57.499292|S|100|224.4|0|100
C|NXPI|20250730|12:26:46.306115|S|61|224.2|0|61
C|NXPI|20250730|12:26:46.306127|S|100|224.2|0|100
C|NXPI|20250730|12:26:46.306142|S|3|224.2|0|3
C|NXPI|20250730|12:26:46.306142|S|37|224.2|0|37
C|NXPI|20250730|12:26:47.421659|S|97|224.2|0|97
C|NXPI|20250730|12:26:47.421659|S|79|224.2|0|79
C|NXPI|20250730|12:26:47.422447|S|15|224.2|0|15
C|NXPI|20250730|12:26:47.422447|S|21|224.2|0|21
C|NXPI|20250730|12:27:05.887470|S|15|224.13|0|15
C|NXPI|20250730|12:27:05.887506|S|85|224.13|0|85
C|NXPI|20250730|12:35:57.669795|S|31|223.77|0|31
C|NXPI|20250730|12:35:57.724585|S|100|223.79|0|100
C|NXPI|20250730|12:35:57.724586|S|39|223.8|0|39
C|NXPI|20250730|12:35:57.724586|S|15|223.8|0|15
C|NXPI|20250730|12:35:57.724586|S|12|223.8|0|12
C|NXPI|20250730|12:35:57.726678|S|31|223.81|0|31
C|NXPI|20250730|12:35:57.726910|S|200|223.82|0|200
C|NXPI|20250730|12:35:57.726919|S|75|223.82|0|75
C|NXPI|20250730|12:37:23.597103|S|3|223.67|0|3
C|NXPI|20250730|12:42:52.082456|S|15|223.76|0|15
C|NXPI|20250730|12:42:52.082456|S|74|223.77|0|74
C|NXPI|20250730|12:43:16.522082|S|100|223.76|0|100
C|NXPI|20250730|12:43:16.522083|S|1|223.77|0|1
C|NXPI|20250730|12:43:16.522405|S|100|223.78|0|100
C|NXPI|20250730|12:43:16.522508|S|1|223.78|0|1
C|NXPI|20250730|12:47:12.949842|S|3|223.85|0|3
C|NXPI|20250730|12:47:13.916885|S|3|223.85|0|3
C|NXPI|20250730|12:47:15.190926|S|19|223.85|0|19
C|NXPI|20250730|12:48:44.612694|S|1|223.82|0|1
C|NXPI|20250730|12:51:47.312217|S|42|223.77|0|42
C|NXPI|20250730|12:52:02.483607|S|47|223.75|0|47
C|NXPI|20250730|12:59:22.744469|S|1|223.98|0|1
C|NXPI|20250730|12:59:23.936137|S|1|223.97|0|1
C|NXPI|20250730|12:59:24.852300|S|1|223.97|0|1
C|NXPI|20250730|12:59:25.180977|S|9|223.97|0|9
C|NXPI|20250730|13:07:32.771469|S|6|223.75|0|6
C|NXPI|20250730|13:08:04.884189|S|100|223.67|0|100
C|NXPI|20250730|14:04:05.078135|S|49|224.13|0|49
C|NXPI|20250730|14:04:05.078435|S|51|224.13|0|51
C|NXPI|20250730|14:04:05.078435|S|100|224.13|0|100
C|NXPI|20250730|14:04:05.078547|S|100|224.13|0|100
C|NXPI|20250730|14:04:05.078555|S|12|224.13|0|12
C|NXPI|20250730|14:08:50.025599|S|100|224.315|0|100
C|NXPI|20250730|14:12:02.632850|S|100|224.41|0|100
C|NXPI|20250730|14:12:02.632850|S|100|224.41|0|100
C|NXPI|20250730|14:12:43.161493|S|7|224.28|0|7
C|NXPI|20250730|14:13:49.743246|S|100|224.2|0|100
C|NXPI|20250730|14:19:59.961068|S|4|223.8|0|4
C|NXPI|20250730|14:23:45.675506|S|25|223.99|0|25
C|NXPI|20250730|14:23:45.675657|S|8|223.99|0|8
C|NXPI|20250730|14:23:45.675717|S|25|223.99|0|25
C|NXPI|20250730|14:23:45.675859|S|8|223.99|0|8
C|NXPI|20250730|14:23:45.675872|S|34|223.99|0|34
C|NXPI|20250730|14:31:48.522069|S|8|224.36|0|8
C|NXPI|20250730|14:50:47.309838|S|100|222.685|0|100
C|NXPI|20250730|14:57:10.385751|S|48|222.19|0|48
C|NXPI|20250730|15:16:30.182188|S|12|221.66|0|12
C|NXPI|20250730|15:16:30.182188|S|100|221.63|0|100
C|NXPI|20250730|15:21:15.090811|S|8|221.7|0|8
C|NXPI|20250730|15:21:35.039104|S|100|221.67|0|100
C|NXPI|20250730|15:21:52.269796|S|17|221.58|0|17
C|NXPI|20250730|15:23:12.548199|S|4|221.11|0|4
C|NXPI|20250730|15:23:13.560059|S|4|221.11|0|4
C|NXPI|20250730|15:23:14.575846|S|8|221.12|0|8
C|NXPI|20250730|15:23:15.390851|S|24|221.14|0|24
C|NXPI|20250730|15:26:15.156077|S|3|221.09|0|3
C|NXPI|20250730|15:31:13.319377|S|3|221.37|0|3
C|NXPI|20250730|15:31:14.251338|S|6|221.37|0|6
C|NXPI|20250730|15:39:56.421734|S|100|220.83|0|100
C|NXPI|20250730|15:40:01.349700|S|100|220.775|0|100
C|NXPI|20250730|15:40:53.458125|S|5|220.69|0|5
C|NXPI|20250730|15:49:58.188920|S|22|219.97|0|22
C|NXPI|20250730|15:51:23.665398|S|25|220.67|0|25
C|NXPI|20250730|15:51:23.665462|S|25|220.67|0|25
C|NXPI|20250730|15:51:23.665517|S|25|220.67|0|25
C|NXPI|20250730|15:51:23.665575|S|25|220.67|0|25
C|NXPI|20250730|15:52:10.049664|S|100|220.8|0|100
C|NXPI|20250730|15:52:21.287939|S|3|220.75|0|3
C|NXPI|20250730|15:52:22.235015|S|3|220.75|0|3
C|NXPI|20250730|15:52:23.576701|S|3|220.74|0|3
C|NXPI|20250730|15:56:51.326638|S|2|220.82|0|2
C|NXPI|20250730|15:56:55.359733|S|18|220.86|0|18
C|NXPI|20250730|15:59:59.351560|S|55|220.95|0|55
C|NXRT|20250730|12:59:12.214546|S|100|33.545|0|100
C|NXRT|20250730|14:41:25.489231|S|60|33.27|0|60
C|NXRT|20250730|15:53:28.236581|S|62|32.94|0|62
C|NXST|20250730|14:02:38.843914|S|21|188.12|0|21
C|NXST|20250730|15:13:26.332248|S|10|186.91|0|10
C|NXST|20250730|15:48:48.028780|S|1|187.03|0|1
C|NXST|20250730|15:56:19.020967|S|5|187.6|0|5
C|NXST|20250730|15:56:19.372436|S|51|187.63|0|51
C|NXT|20250730|09:30:41.234362|S|100|61.14|0|100
C|NXT|20250730|09:31:37.746381|S|25|59.85|0|25
C|NXT|20250730|09:31:38.734078|S|6|59.39|0|6
C|NXT|20250730|09:31:39.453832|S|100|59.45|0|100
C|NXT|20250730|09:31:45.660974|S|6|58.72|0|6
C|NXT|20250730|09:31:45.873274|S|100|58.48|0|100
C|NXT|20250730|09:31:45.879839|S|100|58.69|0|100
C|NXT|20250730|09:31:58.287177|S|100|58.47|0|100
C|NXT|20250730|09:31:58.287377|S|100|58.46|0|100
C|NXT|20250730|09:32:03.175226|S|100|59.13|0|100
C|NXT|20250730|09:32:36.897807|S|44|59.64|0|44
C|NXT|20250730|09:34:28.880324|S|25|59.96|0|25
C|NXT|20250730|09:34:28.880393|S|25|59.96|0|25
C|NXT|20250730|09:34:28.880426|S|5|59.96|0|5
C|NXT|20250730|09:34:28.880482|S|25|59.96|0|25
C|NXT|20250730|09:34:28.880544|S|25|59.96|0|25
C|NXT|20250730|09:35:50.545422|S|100|60.58|0|100
C|NXT|20250730|09:36:42.965188|S|100|60.34|0|100
C|NXT|20250730|09:36:42.966031|S|100|60.31|0|100
C|NXT|20250730|09:37:01.993110|S|29|60.38|0|29
C|NXT|20250730|09:38:39.268397|S|100|60.42|0|100
C|NXT|20250730|09:38:39.336158|S|200|61.1|0|200
C|NXT|20250730|09:38:39.341001|S|75|61.06|0|75
C|NXT|20250730|09:39:07.602499|S|100|61.13|0|100
C|NXT|20250730|09:39:07.602499|S|100|61.14|0|100
C|NXT|20250730|09:39:07.603328|S|100|61.13|0|100
C|NXT|20250730|09:39:50.575913|S|100|60.865|0|100
C|NXT|20250730|09:45:02.688770|S|100|60.12|0|100
C|NXT|20250730|09:45:23.398475|S|1|60.27|0|1
C|NXT|20250730|09:46:57.419601|S|100|60.22|0|100
C|NXT|20250730|09:51:27.061020|S|58|61.01|0|58
C|NXT|20250730|09:52:47.178095|S|73|60.65|0|73
C|NXT|20250730|09:54:24.184248|S|100|60.19|0|100
C|NXT|20250730|10:02:08.693268|S|10|61.04|0|10
C|NXT|20250730|10:02:08.693268|S|52|61.04|0|52
C|NXT|20250730|10:02:12.274237|S|100|60.99|0|100
C|NXT|20250730|10:18:18.794448|S|100|59.94|0|100
C|NXT|20250730|10:23:19.560599|S|100|60.07|0|100
C|NXT|20250730|10:24:47.974451|S|200|59.72|0|200
C|NXT|20250730|10:24:53.353760|S|100|59.72|0|100
C|NXT|20250730|10:25:06.397170|S|100|59.78|0|100
C|NXT|20250730|10:26:05.405031|S|100|59.76|0|100
C|NXT|20250730|10:27:17.969799|S|100|59.76|0|100
C|NXT|20250730|10:27:50.398195|S|100|59.77|0|100
C|NXT|20250730|10:28:03.221098|S|100|59.85|0|100
C|NXT|20250730|10:28:04.297881|S|100|59.9|0|100
C|NXT|20250730|10:28:15.633223|S|100|60.2|0|100
C|NXT|20250730|10:30:56.307140|S|70|59.8|0|70
C|NXT|20250730|10:31:24.006671|S|29|59.81|0|29
C|NXT|20250730|10:31:24.006740|S|41|59.81|0|41
C|NXT|20250730|10:33:04.222878|S|50|59.65|0|50
C|NXT|20250730|10:34:04.482838|S|100|59.66|0|100
C|NXT|20250730|10:37:18.860686|S|100|59.9|0|100
C|NXT|20250730|10:37:18.873924|S|100|59.91|0|100
C|NXT|20250730|10:39:13.087433|S|37|59.65|0|37
C|NXT|20250730|10:39:13.087433|S|100|59.67|0|100
C|NXT|20250730|10:39:13.087433|S|26|59.69|0|26
C|NXT|20250730|10:39:13.087433|S|100|59.68|0|100
C|NXT|20250730|10:40:13.004864|S|100|59.74|0|100
C|NXT|20250730|10:41:12.216287|S|100|59.55|0|100
C|NXT|20250730|10:41:12.400251|S|100|59.57|0|100
C|NXT|20250730|10:42:23.182033|S|100|59.48|0|100
C|NXT|20250730|10:42:23.182041|S|100|59.49|0|100
C|NXT|20250730|10:44:08.881506|S|100|59.64|0|100
C|NXT|20250730|10:45:02.155819|S|100|59.71|0|100
C|NXT|20250730|10:45:02.841405|S|64|59.71|0|64
C|NXT|20250730|10:45:02.841491|S|36|59.71|0|36
C|NXT|20250730|10:46:01.943323|S|25|59.7|0|25
C|NXT|20250730|10:46:01.943350|S|75|59.7|0|75
C|NXT|20250730|10:46:01.956565|S|100|59.71|0|100
C|NXT|20250730|10:46:02.079229|S|100|59.73|0|100
C|NXT|20250730|10:50:04.068088|S|100|59.88|0|100
C|NXT|20250730|10:50:53.919013|S|100|60.04|0|100
C|NXT|20250730|10:55:36.944135|S|100|59.5|0|100
C|NXT|20250730|10:57:22.754474|S|100|59.24|0|100
C|NXT|20250730|11:01:31.707441|S|100|59.23|0|100
C|NXT|20250730|11:09:14.273478|S|100|58.94|0|100
C|NXT|20250730|11:09:14.273478|S|100|58.95|0|100
C|NXT|20250730|11:09:21.628972|S|100|58.97|0|100
C|NXT|20250730|11:10:56.367336|S|29|58.99|0|29
C|NXT|20250730|11:11:29.026786|S|25|58.98|0|25
C|NXT|20250730|11:12:01.585526|S|100|58.78|0|100
C|NXT|20250730|11:13:53.015057|S|100|58.95|0|100
C|NXT|20250730|11:13:53.035747|S|100|59|0|100
C|NXT|20250730|11:21:34.634849|S|100|58.8|0|100
C|NXT|20250730|11:23:25.418727|S|100|58.8|0|100
C|NXT|20250730|11:30:56.215464|S|100|59.64|0|100
C|NXT|20250730|11:32:03.998142|S|100|59.73|0|100
C|NXT|20250730|11:35:25.219777|S|10|60.06|0|10
C|NXT|20250730|11:39:40.647670|S|100|59.71|0|100
C|NXT|20250730|11:45:16.205344|S|161|59.68|0|161
C|NXT|20250730|11:49:54.656401|S|15|59.8|0|15
C|NXT|20250730|11:49:57.310837|S|2|59.8|0|2
C|NXT|20250730|11:50:51.869929|S|1|59.66|0|1
C|NXT|20250730|11:51:17.998209|E|100|59.42|0|100
C|NXT|20250730|12:10:07.235549|S|100|59.93|0|100
C|NXT|20250730|12:13:44.813389|S|100|59.89|0|100
C|NXT|20250730|12:14:38.683435|S|100|59.97|0|100
C|NXT|20250730|12:14:57.226741|S|72|60|0|72
C|NXT|20250730|12:20:09.796970|S|100|59.98|0|100
C|NXT|20250730|12:20:09.974367|S|100|60|0|100
C|NXT|20250730|12:20:22.656390|S|100|60.16|0|100
C|NXT|20250730|12:28:30.490546|S|100|59.96|0|100
C|NXT|20250730|12:29:29.026796|S|100|60|0|100
C|NXT|20250730|12:29:34.862041|S|100|60|0|100
C|NXT|20250730|12:29:35.036445|S|100|60|0|100
C|NXT|20250730|12:31:05.386754|S|100|59.72|0|100
C|NXT|20250730|12:31:21.077841|S|100|59.76|0|100
C|NXT|20250730|12:35:23.891080|S|100|59.51|0|100
C|NXT|20250730|12:36:46.175419|E|151|59.47|0|151
C|NXT|20250730|12:36:46.175494|E|36|59.47|0|36
C|NXT|20250730|12:42:11.542152|S|100|59.545|0|100
C|NXT|20250730|12:43:58.939981|S|100|58.91|0|100
C|NXT|20250730|12:46:53.957400|S|200|59.05|0|200
C|NXT|20250730|12:51:14.846775|S|15|59.55|0|15
C|NXT|20250730|12:59:29.231509|S|100|59.3|0|100
C|NXT|20250730|13:02:42.011197|S|46|59.27|0|46
C|NXT|20250730|13:02:42.011208|S|17|59.27|0|17
C|NXT|20250730|13:02:42.011246|S|37|59.27|0|37
C|NXT|20250730|13:03:53.403251|S|100|59.23|0|100
C|NXT|20250730|13:06:40.040848|S|2|59.3|0|2
C|NXT|20250730|13:06:40.094287|S|98|59.3|0|98
C|NXT|20250730|13:10:55.873373|S|10|59.32|0|10
C|NXT|20250730|13:11:30.986950|S|10|59.33|0|10
C|NXT|20250730|13:14:44.644842|S|100|59.21|0|100
C|NXT|20250730|13:20:56.646809|S|6|59.14|0|6
C|NXT|20250730|13:20:56.646809|S|100|59.14|0|100
C|NXT|20250730|13:20:56.669624|S|100|59.13|0|100
C|NXT|20250730|13:20:57.660083|S|100|59.14|0|100
C|NXT|20250730|13:32:47.710527|S|103|59.24|0|103
C|NXT|20250730|13:33:29.225461|S|100|59.2|0|100
C|NXT|20250730|13:37:56.725215|S|15|59.44|0|15
C|NXT|20250730|13:37:56.725248|S|85|59.44|0|85
C|NXT|20250730|13:38:13.625000|S|100|59.49|0|100
C|NXT|20250730|13:38:21.471214|S|100|59.62|0|100
C|NXT|20250730|13:38:31.002429|S|100|59.65|0|100
C|NXT|20250730|13:39:11.534631|S|16|59.67|0|16
C|NXT|20250730|13:39:11.534693|S|84|59.67|0|84
C|NXT|20250730|13:42:21.529311|E|6|59.69|0|6
C|NXT|20250730|13:42:48.343383|S|2|59.69|0|2
C|NXT|20250730|13:44:26.063490|S|39|59.71|0|39
C|NXT|20250730|13:44:43.200106|S|61|59.71|0|61
C|NXT|20250730|13:44:54.211430|S|15|59.58|0|15
C|NXT|20250730|13:45:33.564926|S|8|59.57|0|8
C|NXT|20250730|13:45:33.565753|S|92|59.57|0|92
C|NXT|20250730|13:45:35.267720|S|58|59.58|0|58
C|NXT|20250730|13:45:35.267817|S|42|59.58|0|42
C|NXT|20250730|13:46:52.694902|S|70|59.63|0|70
C|NXT|20250730|13:46:52.695360|S|26|59.63|0|26
C|NXT|20250730|13:46:52.695373|S|4|59.63|0|4
C|NXT|20250730|13:47:46.763995|S|100|59.77|0|100
C|NXT|20250730|13:48:49.215506|S|100|59.96|0|100
C|NXT|20250730|13:49:54.305500|S|100|59.99|0|100
C|NXT|20250730|13:52:34.176716|S|23|60.13|0|23
C|NXT|20250730|13:52:34.177185|S|77|60.13|0|77
C|NXT|20250730|13:53:19.050233|S|100|60.14|0|100
C|NXT|20250730|13:54:27.124792|S|12|60.39|0|12
C|NXT|20250730|13:57:33.530133|S|100|60.3|0|100
C|NXT|20250730|13:58:00.084611|S|14|60.31|0|14
C|NXT|20250730|13:58:00.372909|S|86|60.31|0|86
C|NXT|20250730|14:02:42.580613|S|50|59.75|0|50
C|NXT|20250730|14:02:55.551116|S|100|59.91|0|100
C|NXT|20250730|14:03:40.260685|S|100|60|0|100
C|NXT|20250730|14:03:46.548660|S|67|60.01|0|67
C|NXT|20250730|14:03:46.548672|S|33|60.01|0|33
C|NXT|20250730|14:03:56.321908|S|100|60.02|0|100
C|NXT|20250730|14:03:58.705096|S|55|60.02|0|55
C|NXT|20250730|14:03:58.705622|S|45|60.02|0|45
C|NXT|20250730|14:04:04.077123|S|30|60.02|0|30
C|NXT|20250730|14:04:04.077141|S|70|60.02|0|70
C|NXT|20250730|14:04:17.698870|S|100|60.06|0|100
C|NXT|20250730|14:04:47.099658|S|74|60.01|0|74
C|NXT|20250730|14:04:47.099671|S|26|60.01|0|26
C|NXT|20250730|14:04:59.901559|S|100|60.17|0|100
C|NXT|20250730|14:07:12.440393|S|35|60.01|0|35
C|NXT|20250730|14:07:14.600419|S|20|60.01|0|20
C|NXT|20250730|14:07:35.274495|S|45|60.01|0|45
C|NXT|20250730|14:08:22.042695|S|99|60.13|0|99
C|NXT|20250730|14:08:22.043377|S|1|60.13|0|1
C|NXT|20250730|14:10:23.324537|S|100|60.18|0|100
C|NXT|20250730|14:10:56.575207|S|84|60.2|0|84
C|NXT|20250730|14:10:56.575301|S|16|60.2|0|16
C|NXT|20250730|14:10:56.588422|S|100|60.21|0|100
C|NXT|20250730|14:14:15.391933|S|100|60.28|0|100
C|NXT|20250730|14:15:19.532420|S|100|59.99|0|100
C|NXT|20250730|14:15:53.896846|S|6|59.85|0|6
C|NXT|20250730|14:19:44.442440|S|100|59.93|0|100
C|NXT|20250730|14:20:02.054701|S|4|59.86|0|4
C|NXT|20250730|14:20:12.421098|S|100|59.9|0|100
C|NXT|20250730|14:21:01.773880|S|20|59.86|0|20
C|NXT|20250730|14:21:01.773880|S|100|59.855|0|100
C|NXT|20250730|14:21:02.412262|S|80|59.71|0|80
C|NXT|20250730|14:21:13.244122|S|100|59.77|0|100
C|NXT|20250730|14:21:18.247476|S|100|59.77|0|100
C|NXT|20250730|14:22:40.615556|S|100|59.81|0|100
C|NXT|20250730|14:22:46.505124|S|100|59.83|0|100
C|NXT|20250730|14:27:01.584067|S|100|59.58|0|100
C|NXT|20250730|14:28:43.849720|S|100|59.53|0|100
C|NXT|20250730|14:29:22.844654|S|100|59.56|0|100
C|NXT|20250730|14:29:58.649973|S|14|59.53|0|14
C|NXT|20250730|14:30:10.644701|S|100|59.59|0|100
C|NXT|20250730|14:30:31.106924|S|100|59.63|0|100
C|NXT|20250730|14:31:04.348696|S|13|59.64|0|13
C|NXT|20250730|14:33:09.909665|S|100|59.68|0|100
C|NXT|20250730|14:33:28.330323|S|100|59.73|0|100
C|NXT|20250730|14:33:28.345397|S|100|59.74|0|100
C|NXT|20250730|14:33:34.363338|S|25|59.8|0|25
C|NXT|20250730|14:33:34.363344|S|51|59.8|0|51
C|NXT|20250730|14:33:34.363678|S|24|59.8|0|24
C|NXT|20250730|14:34:36.617749|S|32|59.91|0|32
C|NXT|20250730|14:35:18.378513|S|100|59.9|0|100
C|NXT|20250730|14:36:49.528888|S|100|59.68|0|100
C|NXT|20250730|14:36:49.885452|S|100|59.7|0|100
C|NXT|20250730|14:36:49.895134|S|100|59.7|0|100
C|NXT|20250730|14:39:21.329074|S|100|59.48|0|100
C|NXT|20250730|14:39:21.344573|S|100|59.48|0|100
C|NXT|20250730|14:39:23.769746|S|83|59.48|0|83
C|NXT|20250730|14:39:23.852553|S|2|59.48|0|2
C|NXT|20250730|14:39:24.002213|S|15|59.48|0|15
C|NXT|20250730|14:39:24.027679|S|58|59.48|0|58
C|NXT|20250730|14:39:24.258145|S|19|59.48|0|19
C|NXT|20250730|14:39:24.258158|S|23|59.48|0|23
C|NXT|20250730|14:44:31.502950|S|100|59.36|0|100
C|NXT|20250730|14:44:59.004595|S|7|59.35|0|7
C|NXT|20250730|14:45:22.216832|S|100|59.41|0|100
C|NXT|20250730|14:45:42.330183|S|100|59.44|0|100
C|NXT|20250730|14:45:42.938919|S|100|59.46|0|100
C|NXT|20250730|14:45:45.475569|S|100|59.47|0|100
C|NXT|20250730|14:46:06.570051|S|100|59.56|0|100
C|NXT|20250730|14:46:58.196669|S|100|59.6|0|100
C|NXT|20250730|14:47:45.871599|S|100|59.65|0|100
C|NXT|20250730|14:49:02.508276|S|80|59.5|0|80
C|NXT|20250730|14:49:02.508276|S|20|59.51|0|20
C|NXT|20250730|14:49:02.508613|S|80|59.51|0|80
C|NXT|20250730|14:49:06.816826|S|100|59.53|0|100
C|NXT|20250730|14:49:24.456046|S|31|59.48|0|31
C|NXT|20250730|14:49:24.456976|S|69|59.48|0|69
C|NXT|20250730|14:50:20.505271|S|100|59.44|0|100
C|NXT|20250730|14:50:22.650973|S|100|59.45|0|100
C|NXT|20250730|14:50:24.508024|S|100|59.5|0|100
C|NXT|20250730|14:50:59.814398|S|100|59.53|0|100
C|NXT|20250730|14:51:02.523569|S|100|59.63|0|100
C|NXT|20250730|14:52:31.478310|S|100|59.49|0|100
C|NXT|20250730|14:52:31.489442|S|100|59.49|0|100
C|NXT|20250730|14:52:32.709402|S|100|59.52|0|100
C|NXT|20250730|14:53:41.122213|S|100|59.47|0|100
C|NXT|20250730|14:54:01.457863|S|9|59.53|0|9
C|NXT|20250730|14:54:09.234932|S|91|59.53|0|91
C|NXT|20250730|14:55:09.839059|S|100|59.58|0|100
C|NXT|20250730|14:55:42.495714|S|100|59.47|0|100
C|NXT|20250730|14:55:59.343346|S|100|59.47|0|100
C|NXT|20250730|14:56:27.132238|S|100|59.2|0|100
C|NXT|20250730|14:57:28.312772|S|84|59.15|0|84
C|NXT|20250730|14:57:28.313803|S|16|59.15|0|16
C|NXT|20250730|14:57:39.088438|S|87|59.17|0|87
C|NXT|20250730|14:57:39.088457|S|13|59.17|0|13
C|NXT|20250730|14:59:27.223771|S|4|59.19|0|4
C|NXT|20250730|14:59:28.704595|S|96|59.19|0|96
C|NXT|20250730|15:00:08.403569|S|100|59.06|0|100
C|NXT|20250730|15:00:08.404110|S|6|59.04|0|6
C|NXT|20250730|15:00:23.730547|S|100|59.02|0|100
C|NXT|20250730|15:01:32.914960|S|100|59.01|0|100
C|NXT|20250730|15:01:32.915153|S|100|59.01|0|100
C|NXT|20250730|15:01:56.207358|S|100|59.01|0|100
C|NXT|20250730|15:02:18.404118|S|100|59.01|0|100
C|NXT|20250730|15:02:19.176148|S|100|59.02|0|100
C|NXT|20250730|15:04:43.464576|S|36|59.01|0|36
C|NXT|20250730|15:04:43.467479|S|64|59.01|0|64
C|NXT|20250730|15:05:53.922225|S|100|58.99|0|100
C|NXT|20250730|15:06:46.261407|S|100|59.04|0|100
C|NXT|20250730|15:06:58.927708|S|85|59.03|0|85
C|NXT|20250730|15:07:06.932837|S|100|59.03|0|100
C|NXT|20250730|15:08:50.686208|S|100|58.97|0|100
C|NXT|20250730|15:08:50.834561|S|59|59|0|59
C|NXT|20250730|15:08:50.834636|S|41|59|0|41
C|NXT|20250730|15:09:45.017613|S|20|59.08|0|20
C|NXT|20250730|15:10:12.046059|S|100|59.11|0|100
C|NXT|20250730|15:13:56.925456|S|60|59.31|0|60
C|NXT|20250730|15:13:58.099019|S|1|59.35|0|1
C|NXT|20250730|15:14:05.010755|S|20|59.31|0|20
C|NXT|20250730|15:14:05.010755|S|30|59.31|0|30
C|NXT|20250730|15:17:08.494575|S|40|59.45|0|40
C|NXT|20250730|15:19:23.374799|S|100|59.48|0|100
C|NXT|20250730|15:22:19.367295|S|100|59.4|0|100
C|NXT|20250730|15:24:12.826428|S|100|58.97|0|100
C|NXT|20250730|15:24:26.900442|S|100|59|0|100
C|NXT|20250730|15:24:41.918096|S|200|59.01|0|200
C|NXT|20250730|15:25:11.282240|S|98|58.93|0|98
C|NXT|20250730|15:26:24.324599|S|66|58.76|0|66
C|NXT|20250730|15:26:31.887873|S|34|58.76|0|34
C|NXT|20250730|15:26:33.230925|S|100|58.83|0|100
C|NXT|20250730|15:27:58.574613|S|10|58.92|0|10
C|NXT|20250730|15:27:58.574753|S|90|58.92|0|90
C|NXT|20250730|15:28:25.606064|S|28|58.94|0|28
C|NXT|20250730|15:29:02.222878|S|100|58.88|0|100
C|NXT|20250730|15:29:05.486147|S|36|58.9|0|36
C|NXT|20250730|15:29:05.486322|S|10|58.9|0|10
C|NXT|20250730|15:29:05.486322|S|54|58.9|0|54
C|NXT|20250730|15:29:28.161870|S|100|58.92|0|100
C|NXT|20250730|15:31:40.073290|S|200|59.05|0|200
C|NXT|20250730|15:37:18.148116|S|80|59.52|0|80
C|NXT|20250730|15:44:35.782480|S|31|59.4|0|31
C|NXT|20250730|15:48:43.383324|S|5|59.54|0|5
C|NXT|20250730|15:49:37.189426|E|79|59.51|0|79
C|NXT|20250730|15:50:42.463700|S|100|59.72|0|100
C|NXT|20250730|15:51:01.364690|S|100|59.74|0|100
C|NXT|20250730|15:51:31.020791|S|100|59.93|0|100
C|NXT|20250730|15:51:54.851783|S|100|60|0|100
C|NXT|20250730|15:52:00.714551|S|100|59.87|0|100
C|NXT|20250730|15:52:22.496441|S|100|59.64|0|100
C|NXT|20250730|15:52:49.533234|S|41|59.47|0|41
C|NXT|20250730|15:52:49.631470|S|99|59.48|0|99
C|NXT|20250730|15:52:49.642958|S|1|59.48|0|1
C|NXT|20250730|15:52:49.893710|S|100|59.49|0|100
C|NXT|20250730|15:53:10.090553|S|100|59.59|0|100
C|NXT|20250730|15:53:21.073288|S|100|59.52|0|100
C|NXT|20250730|15:54:38.742284|S|100|59.46|0|100
C|NXT|20250730|15:54:39.454384|S|100|59.46|0|100
C|NXT|20250730|15:54:42.744099|S|100|59.47|0|100
C|NXT|20250730|15:55:00.812646|S|100|59.24|0|100
C|NXT|20250730|15:55:01.003837|S|100|59.24|0|100
C|NXT|20250730|15:55:02.019455|S|100|59.22|0|100
C|NXT|20250730|15:55:08.211454|S|100|59.19|0|100
C|NXT|20250730|15:55:12.483765|S|28|59.2|0|28
C|NXT|20250730|15:55:12.573566|S|38|59.2|0|38
C|NXT|20250730|15:55:12.574034|S|34|59.2|0|34
C|NXT|20250730|15:55:28.376421|S|100|59.22|0|100
C|NXT|20250730|15:55:36.865943|S|13|59.17|0|13
C|NXT|20250730|15:55:36.866028|S|87|59.17|0|87
C|NXT|20250730|15:55:38.007963|S|100|59.17|0|100
C|NXT|20250730|15:55:42.422581|S|86|59.18|0|86
C|NXT|20250730|15:55:42.458098|S|14|59.18|0|14
C|NXT|20250730|15:55:43.001539|S|100|59.19|0|100
C|NXT|20250730|15:55:57.378905|S|50|59.18|0|50
C|NXT|20250730|15:55:57.379098|S|49|59.18|0|49
C|NXT|20250730|15:55:57.379509|S|1|59.18|0|1
C|NXT|20250730|15:56:01.285431|S|100|59.19|0|100
C|NXT|20250730|15:56:02.067630|S|100|59.2|0|100
C|NXT|20250730|15:56:02.284953|S|38|59.2|0|38
C|NXT|20250730|15:56:02.284969|S|62|59.2|0|62
C|NXT|20250730|15:56:14.544801|S|100|59.16|0|100
C|NXT|20250730|15:56:19.896628|S|100|59.18|0|100
C|NXT|20250730|15:56:26.643392|S|100|59.14|0|100
C|NXT|20250730|15:56:31.038869|S|100|59.12|0|100
C|NXT|20250730|15:56:36.029011|S|100|59.13|0|100
C|NXT|20250730|15:56:40.640087|S|100|59.15|0|100
C|NXT|20250730|15:56:41.192259|S|100|59.17|0|100
C|NXT|20250730|15:56:52.650543|S|100|59.13|0|100
C|NXT|20250730|15:57:22.323564|S|100|59.12|0|100
C|NXT|20250730|15:57:25.766151|S|100|59.12|0|100
C|NXT|20250730|15:57:28.687460|S|100|59.1|0|100
C|NXT|20250730|15:57:45.551082|S|100|59.05|0|100
C|NXT|20250730|15:57:46.074905|S|100|59.06|0|100
C|NXT|20250730|15:57:50.016807|S|100|59.05|0|100
C|NXT|20250730|15:58:00.450321|S|100|58.97|0|100
C|NXT|20250730|15:58:10.105587|S|100|58.93|0|100
C|NXT|20250730|15:58:15.696632|S|100|58.96|0|100
C|NXT|20250730|15:58:19.575275|S|29|58.95|0|29
C|NXT|20250730|15:58:19.576900|S|71|58.95|0|71
C|NXT|20250730|15:58:32.788932|S|100|58.94|0|100
C|NXT|20250730|15:58:40.907076|S|100|58.95|0|100
C|NXT|20250730|15:58:40.924810|S|100|58.95|0|100
C|NXT|20250730|15:58:41.286105|S|100|58.99|0|100
C|NXT|20250730|15:58:41.993538|S|52|58.99|0|52
C|NXT|20250730|15:58:41.997700|S|48|58.99|0|48
C|NXT|20250730|15:58:57.419406|S|100|58.95|0|100
C|NXT|20250730|15:58:59.423931|S|100|58.87|0|100
C|NXTT|20250730|15:56:04.783120|S|400|1.8|0|400
C|NXTT|20250730|15:58:13.067358|E|340|1.81|0|340
C|NYAX|20250730|10:22:23.610433|S|1|45.39|0|1
C|NYAX|20250730|10:23:53.112345|S|1|45.39|0|1
C|NYAX|20250730|10:27:58.112091|S|1|45.34|0|1
C|NYAX|20250730|11:40:32.312999|S|27|45.38|0|27
C|NYAX|20250730|11:40:32.313582|S|3|45.38|0|3
C|NYAX|20250730|12:13:05.378835|S|30|45.34|0|30
C|NYAX|20250730|12:13:05.378836|S|30|45.4|0|30
C|NYAX|20250730|14:04:44.773102|S|30|45.26|0|30
C|NYAX|20250730|15:28:57.854875|S|1|44.72|0|1
C|NYF|20250730|15:55:05.874731|S|5|51.85|0|5
C|NYMT|20250730|10:17:25.554341|S|100|6.865|0|100
C|NYMT|20250730|10:19:27.495308|S|100|6.91|0|100
C|NYMT|20250730|10:19:28.921567|S|117|6.915|0|117
C|NYMT|20250730|10:22:53.432787|S|10|6.9|0|10
C|NYMT|20250730|10:31:07.022083|S|100|6.915|0|100
C|NYMT|20250730|10:31:07.033408|S|100|6.92|0|100
C|NYMT|20250730|10:38:03.017368|S|27|6.94|0|27
C|NYMT|20250730|10:58:24.534099|S|100|6.92|0|100
C|NYMT|20250730|11:00:26.430596|S|7|6.92|0|7
C|NYMT|20250730|11:01:34.902671|S|7|6.92|0|7
C|NYMT|20250730|11:02:23.828539|S|9|6.92|0|9
C|NYMT|20250730|11:35:41.866997|S|15|6.85|0|15
C|NYMT|20250730|11:53:14.615421|S|100|6.86|0|100
C|NYMT|20250730|11:54:53.765224|S|30|6.85|0|30
C|NYMT|20250730|11:56:19.988968|S|100|6.85|0|100
C|NYMT|20250730|12:20:28.790183|S|7|6.875|0|7
C|NYMT|20250730|12:21:33.524675|S|7|6.87|0|7
C|NYMT|20250730|12:24:45.658551|S|1|6.88|0|1
C|NYMT|20250730|12:43:31.261290|S|6|6.91|0|6
C|NYMT|20250730|13:18:13.151732|S|100|6.9|0|100
C|NYMT|20250730|13:20:37.368636|S|100|6.905|0|100
C|NYMT|20250730|13:22:51.798565|S|100|6.905|0|100
C|NYMT|20250730|14:20:57.630320|S|100|6.89|0|100
C|NYMT|20250730|14:21:01.483398|S|100|6.89|0|100
C|NYMT|20250730|14:27:21.214763|S|1|6.9|0|1
C|NYMT|20250730|14:27:21.215214|S|9|6.9|0|9
C|NYMT|20250730|14:34:21.717324|S|100|6.91|0|100
C|NYMT|20250730|14:36:53.116656|S|100|6.89|0|100
C|NYMT|20250730|14:38:03.340883|S|120|6.875|0|120
C|NYMT|20250730|14:38:03.347426|S|8|6.875|0|8
C|NYMT|20250730|14:44:05.027594|S|100|6.875|0|100
C|NYMT|20250730|14:44:05.029546|S|100|6.87|0|100
C|NYMT|20250730|14:44:05.837124|S|100|6.87|0|100
C|NYMT|20250730|14:51:59.420033|S|100|6.84|0|100
C|NYMT|20250730|14:53:13.418145|S|100|6.835|0|100
C|NYMT|20250730|14:53:13.504822|S|20|6.835|0|20
C|NYMT|20250730|14:53:13.504822|S|80|6.83|0|80
C|NYMT|20250730|14:53:39.887669|S|1|6.83|0|1
C|NYMT|20250730|14:55:46.742760|S|100|6.82|0|100
C|NYMT|20250730|14:55:49.958632|S|100|6.82|0|100
C|NYMT|20250730|15:00:30.648012|S|100|6.815|0|100
C|NYMT|20250730|15:00:30.648822|S|80|6.81|0|80
C|NYMT|20250730|15:00:30.648822|S|20|6.815|0|20
C|NYMT|20250730|15:00:30.654821|S|20|6.81|0|20
C|NYMT|20250730|15:00:30.971940|S|100|6.81|0|100
C|NYMT|20250730|15:07:32.501890|S|100|6.78|0|100
C|NYMT|20250730|15:09:36.778060|S|100|6.775|0|100
C|NYMT|20250730|15:15:35.923335|S|100|6.78|0|100
C|NYMT|20250730|15:16:54.641317|S|100|6.76|0|100
C|NYMT|20250730|15:18:52.675289|S|100|6.74|0|100
C|NYMT|20250730|15:24:54.364586|S|10|6.74|0|10
C|NYMT|20250730|15:25:47.252086|S|100|6.73|0|100
C|NYMT|20250730|15:26:55.313457|S|100|6.735|0|100
C|NYMT|20250730|15:26:58.078000|S|100|6.73|0|100
C|NYMT|20250730|15:26:58.150363|S|23|6.74|0|23
C|NYMT|20250730|15:27:29.915497|S|100|6.74|0|100
C|NYMT|20250730|15:27:30.369924|S|100|6.74|0|100
C|NYMT|20250730|15:28:13.578977|S|100|6.74|0|100
C|NYMT|20250730|15:28:53.694193|S|100|6.74|0|100
C|NYMT|20250730|15:30:14.282977|S|100|6.74|0|100
C|NYMT|20250730|15:31:19.979692|S|100|6.745|0|100
C|NYMT|20250730|15:31:20.126362|S|100|6.74|0|100
C|NYMT|20250730|15:32:44.707742|S|100|6.74|0|100
C|NYMT|20250730|15:37:17.379944|S|100|6.73|0|100
C|NYMT|20250730|15:37:47.394871|S|68|6.74|0|68
C|NYMT|20250730|15:38:00.028622|S|100|6.73|0|100
C|NYMT|20250730|15:42:49.325277|S|100|6.72|0|100
C|NYMT|20250730|15:42:50.122919|S|100|6.72|0|100
C|NYMT|20250730|15:42:50.935440|S|100|6.72|0|100
C|NYMT|20250730|15:43:14.030005|S|100|6.72|0|100
C|NYMT|20250730|15:43:43.935539|S|100|6.73|0|100
C|NYMT|20250730|15:49:01.005049|S|100|6.715|0|100
C|NYMT|20250730|15:56:17.240456|S|60|6.74|0|60
C|NYMT|20250730|15:57:29.401630|S|40|6.745|0|40
C|NYMT|20250730|15:59:00.191953|S|100|6.735|0|100
C|NYMT|20250730|15:59:19.845847|S|91|6.73|0|91
C|NYMT|20250730|15:59:21.666849|S|100|6.73|0|100
C|NYMT|20250730|15:59:24.951175|S|100|6.73|0|100
C|NYMT|20250730|15:59:28.954523|S|100|6.74|0|100
C|NYMT|20250730|15:59:40.447418|S|100|6.74|0|100
C|NYMT|20250730|15:59:43.101861|S|100|6.73|0|100
C|NYMT|20250730|15:59:47.185908|S|6|6.74|0|6
C|NYMT|20250730|15:59:47.859832|S|13|6.74|0|13
C|NYMT|20250730|15:59:48.544478|S|81|6.74|0|81
C|NYMT|20250730|15:59:48.800691|S|16|6.74|0|16
C|NYMT|20250730|15:59:50.017322|S|3|6.74|0|3
C|NYMT|20250730|15:59:50.347036|S|2|6.74|0|2
C|NYMT|20250730|15:59:50.520032|S|7|6.73|0|7
C|NYMT|20250730|15:59:51.951747|S|5|6.74|0|5
C|NYMT|20250730|15:59:52.385111|S|14|6.735|0|14
C|NYMT|20250730|15:59:52.603972|S|3|6.735|0|3
C|NYMT|20250730|15:59:52.829420|S|20|6.735|0|20
C|NYMT|20250730|15:59:54.809424|S|65|6.75|0|65
C|NYMT|20250730|15:59:55.066079|S|30|6.75|0|30
C|NYMT|20250730|15:59:55.661360|S|5|6.75|0|5
C|NYT|20250730|09:30:34.998877|S|75|52.33|0|75
C|NYT|20250730|09:38:50.061784|S|75|52.01|0|75
C|NYT|20250730|09:38:52.368014|S|75|52.035|0|75
C|NYT|20250730|09:42:41.113392|S|100|52.07|0|100
C|NYT|20250730|09:50:55.659538|S|55|51.99|0|55
C|NYT|20250730|09:53:16.216959|S|75|51.89|0|75
C|NYT|20250730|09:54:22.778998|S|95|51.93|0|95
C|NYT|20250730|09:54:22.779015|S|5|51.93|0|5
C|NYT|20250730|09:58:47.997579|S|100|52.11|0|100
C|NYT|20250730|09:58:51.245740|S|94|52.14|0|94
C|NYT|20250730|09:58:51.245753|S|6|52.14|0|6
C|NYT|20250730|10:06:45.088209|S|100|52.08|0|100
C|NYT|20250730|10:20:47.845123|S|5|52.13|0|5
C|NYT|20250730|10:21:20.092104|S|5|52.12|0|5
C|NYT|20250730|10:36:16.304085|S|100|51.975|0|100
C|NYT|20250730|10:39:56.554443|S|100|52.01|0|100
C|NYT|20250730|10:48:49.160441|S|100|52.08|0|100
C|NYT|20250730|10:48:49.160463|S|50|52.08|0|50
C|NYT|20250730|10:48:54.464541|S|100|52.05|0|100
C|NYT|20250730|10:48:54.464982|S|100|52.05|0|100
C|NYT|20250730|10:48:54.465005|S|3|52.06|0|3
C|NYT|20250730|10:48:54.466051|S|3|52.04|0|3
C|NYT|20250730|10:49:09.981159|S|200|52.03|0|200
C|NYT|20250730|10:59:47.151615|S|100|52.02|0|100
C|NYT|20250730|11:00:54.658461|S|7|51.96|0|7
C|NYT|20250730|11:03:18.149316|S|10|51.98|0|10
C|NYT|20250730|11:03:18.896444|S|5|51.96|0|5
C|NYT|20250730|11:15:24.514844|S|100|51.89|0|100
C|NYT|20250730|11:17:35.461025|S|5|51.85|0|5
C|NYT|20250730|11:21:23.705169|S|100|51.85|0|100
C|NYT|20250730|11:21:27.902866|S|15|51.83|0|15
C|NYT|20250730|11:22:42.655343|S|100|51.81|0|100
C|NYT|20250730|11:59:38.551000|S|100|52.07|0|100
C|NYT|20250730|12:11:07.062655|S|5|52.06|0|5
C|NYT|20250730|12:32:44.099389|S|100|52.14|0|100
C|NYT|20250730|12:38:32.577320|S|5|52.13|0|5
C|NYT|20250730|12:49:18.603497|S|150|52.11|0|150
C|NYT|20250730|13:10:34.875121|S|38|52.01|0|38
C|NYT|20250730|13:10:34.875121|S|150|52.02|0|150
C|NYT|20250730|13:26:07.524604|S|10|51.99|0|10
C|NYT|20250730|13:47:00.649941|S|100|51.91|0|100
C|NYT|20250730|14:38:49.739607|S|2|51.8|0|2
C|NYT|20250730|14:39:20.699141|S|8|51.8|0|8
C|NYT|20250730|14:58:03.912864|S|29|51.68|0|29
C|NYT|20250730|15:00:30.656834|S|8|51.63|0|8
C|NYT|20250730|15:00:30.656844|S|92|51.63|0|92
C|NYT|20250730|15:29:06.886411|S|4|51.39|0|4
C|NYT|20250730|15:41:09.503849|S|100|51.29|0|100
C|NYT|20250730|15:59:22.462554|S|77|51.44|0|77
C|NYT|20250730|15:59:28.256731|S|62|51.435|0|62
C|NYT|20250730|15:59:43.453585|S|100|51.435|0|100
C|NYT|20250730|15:59:46.464120|S|100|51.435|0|100
C|NYT|20250730|15:59:53.239225|S|50|51.38|0|50
C|NYXH|20250730|15:57:35.178090|S|100|7.14|0|100
C|O|20250730|09:32:37.634767|S|100|57.635|0|100
C|O|20250730|09:40:22.067242|S|100|57.645|0|100
C|O|20250730|09:41:04.124034|S|100|57.6|0|100
C|O|20250730|09:42:23.093106|S|100|57.56|0|100
C|O|20250730|09:42:32.104524|S|74|57.55|0|74
C|O|20250730|09:43:47.223545|S|7|57.65|0|7
C|O|20250730|09:44:19.142640|S|100|57.66|0|100
C|O|20250730|09:49:50.274974|S|11|57.6|0|11
C|O|20250730|09:55:37.431705|S|1|57.665|0|1
C|O|20250730|10:00:57.426029|S|100|57.655|0|100
C|O|20250730|10:02:18.796546|S|100|57.655|0|100
C|O|20250730|10:05:14.025163|S|200|57.635|0|200
C|O|20250730|10:06:26.238798|S|100|57.6|0|100
C|O|20250730|10:08:08.976163|S|100|57.595|0|100
C|O|20250730|10:13:31.702624|S|100|57.57|0|100
C|O|20250730|10:15:55.286421|S|45|57.54|0|45
C|O|20250730|10:18:35.169227|S|100|57.52|0|100
C|O|20250730|10:18:38.661901|S|21|57.51|0|21
C|O|20250730|10:21:47.990370|S|11|57.47|0|11
C|O|20250730|10:23:14.109882|S|100|57.495|0|100
C|O|20250730|10:23:24.180555|S|100|57.495|0|100
C|O|20250730|10:27:21.224301|S|3|57.56|0|3
C|O|20250730|10:29:20.450251|S|100|57.54|0|100
C|O|20250730|10:31:24.181043|S|1|57.55|0|1
C|O|20250730|10:32:50.089042|S|100|57.585|0|100
C|O|20250730|10:33:19.684531|S|100|57.58|0|100
C|O|20250730|10:40:53.156467|S|4|57.525|0|4
C|O|20250730|10:43:25.119525|S|100|57.45|0|100
C|O|20250730|10:45:09.634162|S|100|57.41|0|100
C|O|20250730|10:57:40.812262|S|100|57.34|0|100
C|O|20250730|10:58:23.828808|S|100|57.36|0|100
C|O|20250730|11:06:22.060049|S|100|57.34|0|100
C|O|20250730|11:17:32.596058|S|100|57.36|0|100
C|O|20250730|11:25:45.749407|S|100|57.32|0|100
C|O|20250730|11:32:00.450243|S|100|57.265|0|100
C|O|20250730|11:37:28.714164|S|1|57.28|0|1
C|O|20250730|11:39:03.735041|S|233|57.29|0|233
C|O|20250730|11:52:07.271853|S|3|57.275|0|3
C|O|20250730|12:04:44.443803|S|100|57.245|0|100
C|O|20250730|12:19:46.432297|S|110|57.255|0|110
C|O|20250730|12:22:35.731023|S|16|57.26|0|16
C|O|20250730|12:29:59.706998|S|1|57.345|0|1
C|O|20250730|12:44:10.492070|S|1|57.395|0|1
C|O|20250730|12:51:50.212349|S|11|57.36|0|11
C|O|20250730|12:56:46.904265|S|1|57.365|0|1
C|O|20250730|13:06:13.695252|S|100|57.315|0|100
C|O|20250730|13:08:06.973082|S|1|57.325|0|1
C|O|20250730|13:16:04.829856|S|1|57.27|0|1
C|O|20250730|13:21:25.813122|S|1|57.275|0|1
C|O|20250730|13:43:23.128234|S|4|57.385|0|4
C|O|20250730|13:57:06.812686|S|100|57.38|0|100
C|O|20250730|14:04:36.363014|S|1|57.33|0|1
C|O|20250730|14:07:09.413363|S|290|57.35|0|290
C|O|20250730|14:07:35.430363|S|120|57.355|0|120
C|O|20250730|14:10:43.115810|S|31|57.41|0|31
C|O|20250730|14:11:38.333901|S|5|57.37|0|5
C|O|20250730|14:19:21.235627|S|96|57.375|0|96
C|O|20250730|14:22:15.985338|S|120|57.34|0|120
C|O|20250730|14:28:03.354433|S|1|57.415|0|1
C|O|20250730|14:33:46.252113|S|100|57.435|0|100
C|O|20250730|14:33:46.253082|S|100|57.435|0|100
C|O|20250730|14:33:46.253136|S|20|57.435|0|20
C|O|20250730|14:33:46.259716|S|100|57.435|0|100
C|O|20250730|14:33:46.259773|S|20|57.435|0|20
C|O|20250730|14:34:39.357598|S|100|57.45|0|100
C|O|20250730|14:34:39.357659|S|20|57.45|0|20
C|O|20250730|14:35:53.111254|S|100|57.455|0|100
C|O|20250730|14:39:20.568817|S|100|57.33|0|100
C|O|20250730|14:39:47.088160|S|60|57.325|0|60
C|O|20250730|14:39:47.088341|S|10|57.33|0|10
C|O|20250730|14:41:37.808103|S|48|57.24|0|48
C|O|20250730|14:41:37.808121|S|20|57.24|0|20
C|O|20250730|14:46:59.887915|S|45|57.24|0|45
C|O|20250730|14:47:17.342407|S|28|57.24|0|28
C|O|20250730|14:48:06.203340|S|1|57.21|0|1
C|O|20250730|14:54:23.950027|S|12|57.105|0|12
C|O|20250730|14:56:39.235923|S|13|57.005|0|13
C|O|20250730|14:56:40.650398|S|10|57|0|10
C|O|20250730|14:58:03.644332|S|65|57.06|0|65
C|O|20250730|15:14:19.442070|S|140|56.98|0|140
C|O|20250730|15:15:45.165284|S|140|56.915|0|140
C|O|20250730|15:16:36.074194|S|100|56.84|0|100
C|O|20250730|15:20:21.124126|S|95|56.86|0|95
C|O|20250730|15:26:58.094161|S|160|56.865|0|160
C|O|20250730|15:29:33.084871|S|160|56.795|0|160
C|O|20250730|15:30:19.884333|S|160|56.79|0|160
C|O|20250730|15:34:54.608007|S|33|56.695|0|33
C|O|20250730|15:34:54.611190|S|34|56.695|0|34
C|O|20250730|15:35:17.892303|S|1|56.695|0|1
C|O|20250730|15:35:26.375081|S|1|56.71|0|1
C|O|20250730|15:36:17.290783|S|1|56.72|0|1
C|O|20250730|15:37:00.575300|S|41|56.67|0|41
C|O|20250730|15:37:40.737610|S|1|56.64|0|1
C|O|20250730|15:39:28.826741|S|1|56.7|0|1
C|O|20250730|15:39:28.826741|S|1|56.7|0|1
C|O|20250730|15:42:27.007987|S|2|56.63|0|2
C|O|20250730|15:47:34.647273|S|1|56.705|0|1
C|O|20250730|15:48:00.906372|S|68|56.72|0|68
C|O|20250730|15:50:03.565529|S|1|56.705|0|1
C|O|20250730|15:53:18.482729|S|3|56.64|0|3
C|O|20250730|15:56:21.334179|S|70|56.79|0|70
C|O|20250730|15:57:26.230534|S|100|56.805|0|100
C|O|20250730|15:57:57.473304|S|42|56.785|0|42
C|O|20250730|15:58:29.845890|S|5|56.805|0|5
C|O|20250730|15:58:31.157888|S|9|56.815|0|9
C|O|20250730|15:58:31.553290|S|7|56.82|0|7
C|O|20250730|15:58:49.016996|S|100|56.82|0|100
C|O|20250730|15:58:57.010247|S|100|56.82|0|100
C|O|20250730|15:58:57.793522|S|100|56.82|0|100
C|O|20250730|15:59:01.455992|S|100|56.81|0|100
C|O|20250730|15:59:04.645259|S|32|56.825|0|32
C|O|20250730|15:59:30.095095|S|100|56.81|0|100
C|O|20250730|15:59:38.371102|S|5|56.785|0|5
C|O|20250730|15:59:47.898363|S|1|56.77|0|1
C|O|20250730|15:59:50.002992|S|1|56.77|0|1
C|O|20250730|15:59:50.061827|S|98|56.77|0|98
C|O|20250730|15:59:51.217335|S|100|56.77|0|100
C|O|20250730|15:59:51.218840|S|11|56.78|0|11
C|O|20250730|15:59:51.218840|S|100|56.78|0|100
C|O|20250730|15:59:51.344425|S|100|56.78|0|100
C|O|20250730|15:59:52.432964|S|64|56.78|0|64
C|O|20250730|15:59:52.462670|S|2|56.8|0|2
C|O|20250730|15:59:52.570726|S|20|56.8|0|20
C|O|20250730|15:59:52.953612|S|78|56.8|0|78
C|O|20250730|15:59:54.567215|S|2|56.805|0|2
C|O|20250730|15:59:54.872444|S|26|56.79|0|26
C|O|20250730|15:59:55.325039|S|2|56.8|0|2
C|O|20250730|15:59:55.411868|S|80|56.8|0|80
C|O|20250730|15:59:55.648166|S|18|56.8|0|18
C|O|20250730|15:59:58.158639|S|2|56.79|0|2
C|OABI|20250730|14:50:53.660277|S|1|1.97|0|1
C|OABI|20250730|15:07:32.362923|S|200|1.95|0|200
C|OABI|20250730|15:37:47.121779|S|1|1.95|0|1
C|OABI|20250730|15:37:47.121779|S|5|1.95|0|5
C|OABI|20250730|15:37:47.121779|S|1|1.95|0|1
C|OABI|20250730|15:37:47.121779|S|3|1.95|0|3
C|OABI|20250730|15:48:46.106347|S|3|1.95|0|3
C|OABI|20250730|15:48:46.106347|S|1|1.95|0|1
C|OARK|20250730|10:29:53.099142|S|100|9.12|0|100
C|OBDC|20250730|10:45:44.306241|S|400|14.615|0|400
C|OBDC|20250730|11:40:14.181046|S|85|14.55|0|85
C|OBDC|20250730|11:49:20.342292|S|100|14.55|0|100
C|OBDC|20250730|12:36:30.819371|S|1|14.55|0|1
C|OBDC|20250730|12:56:08.606128|S|38|14.57|0|38
C|OBDC|20250730|12:59:19.705326|S|29|14.58|0|29
C|OBDC|20250730|12:59:25.820174|S|42|14.58|0|42
C|OBDC|20250730|12:59:48.349564|S|2|14.58|0|2
C|OBDC|20250730|13:10:17.183352|S|3|14.54|0|3
C|OBDC|20250730|13:27:12.350522|S|9|14.52|0|9
C|OBDC|20250730|13:33:27.680682|S|12|14.52|0|12
C|OBDC|20250730|13:35:49.392711|S|15|14.53|0|15
C|OBDC|20250730|13:38:13.038910|S|12|14.53|0|12
C|OBDC|20250730|13:42:28.856682|S|13|14.54|0|13
C|OBDC|20250730|13:43:20.318338|S|7|14.54|0|7
C|OBDC|20250730|13:45:15.029382|S|24|14.54|0|24
C|OBDC|20250730|13:58:09.964473|S|100|14.505|0|100
C|OBDC|20250730|13:58:09.964479|S|100|14.505|0|100
C|OBDC|20250730|13:58:09.964486|S|100|14.505|0|100
C|OBDC|20250730|13:59:24.522354|S|47|14.505|0|47
C|OBDC|20250730|14:04:54.068283|S|2|14.51|0|2
C|OBDC|20250730|14:17:30.328731|S|6|14.5|0|6
C|OBDC|20250730|14:22:06.645948|S|1|14.49|0|1
C|OBDC|20250730|14:22:06.645948|S|1|14.49|0|1
C|OBDC|20250730|14:27:45.215606|S|3|14.51|0|3
C|OBDC|20250730|14:27:48.607248|S|1|14.5|0|1
C|OBDC|20250730|14:28:36.312606|S|7|14.51|0|7
C|OBDC|20250730|14:29:48.172080|S|1|14.505|0|1
C|OBDC|20250730|14:41:40.549366|S|1|14.45|0|1
C|OBDC|20250730|14:50:03.740251|S|12|14.43|0|12
C|OBDC|20250730|14:54:53.118346|S|1|14.43|0|1
C|OBDC|20250730|15:14:42.174389|S|70|14.39|0|70
C|OBDC|20250730|15:16:02.940255|S|125|14.385|0|125
C|OBDC|20250730|15:16:11.062047|S|2|14.37|0|2
C|OBDC|20250730|15:23:56.324837|S|6|14.35|0|6
C|OBDC|20250730|15:23:56.324837|S|4|14.35|0|4
C|OBDC|20250730|15:23:56.324837|S|1|14.35|0|1
C|OBDC|20250730|15:23:56.324837|S|3|14.35|0|3
C|OBDC|20250730|15:23:56.324837|S|4|14.35|0|4
C|OBDC|20250730|15:25:04.956713|S|6|14.35|0|6
C|OBDC|20250730|15:29:20.184407|S|2|14.34|0|2
C|OBDC|20250730|15:29:20.184407|S|1|14.34|0|1
C|OBDC|20250730|15:30:54.372012|S|100|14.36|0|100
C|OBDC|20250730|15:32:51.229032|S|70|14.355|0|70
C|OBDC|20250730|15:36:32.354896|S|100|14.36|0|100
C|OBDC|20250730|15:38:22.496639|S|1|14.34|0|1
C|OBDC|20250730|15:38:22.496639|S|1|14.34|0|1
C|OBDC|20250730|15:39:50.939906|S|2|14.35|0|2
C|OBDC|20250730|15:39:56.112444|S|9|14.35|0|9
C|OBDC|20250730|15:42:33.544203|S|100|14.33|0|100
C|OBDC|20250730|15:44:36.775544|S|31|14.335|0|31
C|OBDC|20250730|15:48:24.523328|S|64|14.35|0|64
C|OBDC|20250730|15:50:54.078434|S|87|14.37|0|87
C|OBDC|20250730|15:50:54.078434|S|100|14.37|0|100
C|OBDC|20250730|15:54:57.027292|S|100|14.385|0|100
C|OBDC|20250730|15:54:57.027351|S|321|14.385|0|321
C|OBDC|20250730|15:55:01.011774|S|100|14.38|0|100
C|OBDC|20250730|15:55:01.013622|S|78|14.38|0|78
C|OBDC|20250730|15:57:07.825308|S|147|14.385|0|147
C|OBDC|20250730|15:57:13.277361|S|142|14.385|0|142
C|OBDC|20250730|15:57:20.530148|S|100|14.39|0|100
C|OBDC|20250730|15:57:20.530148|S|511|14.39|0|511
C|OBDC|20250730|15:57:20.654892|S|100|14.39|0|100
C|OBDC|20250730|15:57:20.655176|S|100|14.39|0|100
C|OBDC|20250730|15:58:15.934553|S|500|14.405|0|500
C|OBDC|20250730|15:58:15.934575|S|300|14.405|0|300
C|OBDC|20250730|15:58:15.934575|S|48|14.4|0|48
C|OBDC|20250730|15:58:32.969273|S|5|14.41|0|5
C|OBDC|20250730|15:58:49.436405|S|100|14.41|0|100
C|OBDC|20250730|15:59:02.063872|S|84|14.41|0|84
C|OBDC|20250730|15:59:02.264326|S|16|14.41|0|16
C|OBDC|20250730|15:59:30.644803|S|27|14.4|0|27
C|OBDC|20250730|15:59:47.173447|S|7|14.41|0|7
C|OBDC|20250730|15:59:47.202834|S|1|14.4|0|1
C|OBDC|20250730|15:59:48.409001|S|19|14.41|0|19
C|OBDC|20250730|15:59:49.065389|S|3|14.41|0|3
C|OBDC|20250730|15:59:49.210386|S|1|14.41|0|1
C|OBDC|20250730|15:59:49.309481|S|100|14.4|0|100
C|OBDC|20250730|15:59:49.309481|S|100|14.4|0|100
C|OBDC|20250730|15:59:50.702244|S|2|14.4|0|2
C|OBDC|20250730|15:59:51.049494|S|1|14.4|0|1
C|OBDC|20250730|15:59:54.282456|S|100|14.395|0|100
C|OBDC|20250730|15:59:55.270423|S|59|14.395|0|59
C|OBDC|20250730|15:59:55.400241|S|79|14.395|0|79
C|OBDC|20250730|15:59:56.672339|S|2|14.395|0|2
C|OBE|20250730|09:32:48.039987|S|32|6.095|0|32
C|OBE|20250730|10:03:27.403334|S|100|6.02|0|100
C|OBE|20250730|10:10:27.755218|S|100|5.97|0|100
C|OBE|20250730|10:45:39.489751|S|100|5.97|0|100
C|OBE|20250730|12:01:12.887160|S|100|6.02|0|100
C|OBE|20250730|12:01:12.887248|S|100|6.02|0|100
C|OBE|20250730|14:55:43.407995|S|5|6.09|0|5
C|OBE|20250730|15:19:38.023488|S|100|6.05|0|100
C|OBE|20250730|15:19:38.023488|S|100|6.05|0|100
C|OBE|20250730|15:25:58.072562|S|1|6.13|0|1
C|OBE|20250730|15:49:54.050270|S|198|6.2|0|198
C|OBE|20250730|15:49:54.050270|S|102|6.19|0|102
C|OBIO|20250730|15:41:00.916817|S|15|3.11|0|15
C|OBK|20250730|15:55:37.052072|S|9|37.03|0|9
C|OBK|20250730|15:59:21.029788|S|62|37.06|0|62
C|OBK|20250730|15:59:48.323926|S|20|37.08|0|20
C|OBK|20250730|15:59:50.582286|S|10|37.08|0|10
C|OBK|20250730|15:59:52.161209|S|20|37.08|0|20
C|OBT|20250730|09:40:58.710413|S|25|26.13|0|25
C|OBT|20250730|09:42:11.175435|S|25|26.13|0|25
C|OBT|20250730|09:43:23.653283|S|5|26.14|0|5
C|OBT|20250730|09:43:23.653283|S|20|26.13|0|20
C|OBT|20250730|09:44:36.129504|S|25|25.98|0|25
C|OBT|20250730|09:45:44.976464|S|27|25.96|0|27
C|OBT|20250730|15:02:48.046945|S|100|25.59|0|100
C|OBT|20250730|15:13:56.606955|S|1|25.62|0|1
C|OBT|20250730|15:14:03.101650|S|1|25.57|0|1
C|OBT|20250730|15:14:36.433738|S|1|25.58|0|1
C|OBT|20250730|15:14:44.252461|S|1|25.57|0|1
C|OBT|20250730|15:15:00.152520|S|1|25.52|0|1
C|OBT|20250730|15:15:02.850111|S|1|25.47|0|1
C|OBT|20250730|15:15:10.351205|S|1|25.42|0|1
C|OBT|20250730|15:15:19.125851|S|1|25.42|0|1
C|OBT|20250730|15:15:36.502219|S|1|25.47|0|1
C|OBT|20250730|15:15:39.504781|S|11|25.47|0|11
C|OBT|20250730|15:15:57.462198|S|1|25.47|0|1
C|OBT|20250730|15:16:01.433170|S|1|25.45|0|1
C|OBT|20250730|15:16:20.851612|S|1|25.44|0|1
C|OBT|20250730|15:16:32.415456|S|11|25.44|0|11
C|OBT|20250730|15:16:36.505772|S|11|25.44|0|11
C|OBT|20250730|15:17:26.434622|S|1|25.36|0|1
C|OBT|20250730|15:29:43.900815|S|1|25.32|0|1
C|OC|20250730|09:34:36.121033|S|2|144.41|0|2
C|OC|20250730|09:36:25.454705|S|2|143.22|0|2
C|OC|20250730|09:42:59.026043|S|1|142.48|0|1
C|OC|20250730|09:43:46.173452|S|1|142.8|0|1
C|OC|20250730|09:59:35.834775|S|5|142.76|0|5
C|OC|20250730|10:09:04.348810|S|100|142.5|0|100
C|OC|20250730|10:10:24.980164|S|25|142.23|0|25
C|OC|20250730|10:19:04.991384|S|12|141.98|0|12
C|OC|20250730|10:19:40.556129|S|2|142.02|0|2
C|OC|20250730|10:19:56.764954|S|100|142.14|0|100
C|OC|20250730|10:32:54.139476|S|50|142.09|0|50
C|OC|20250730|10:32:54.139477|S|50|142.11|0|50
C|OC|20250730|10:32:54.139477|S|50|142.11|0|50
C|OC|20250730|10:32:54.139477|S|54|142.14|0|54
C|OC|20250730|10:32:54.139477|S|50|142.1|0|50
C|OC|20250730|10:32:54.140056|S|46|142.14|0|46
C|OC|20250730|10:32:54.140056|S|61|142.145|0|61
C|OC|20250730|10:33:12.943132|S|100|142.03|0|100
C|OC|20250730|10:34:59.668801|S|1|141.98|0|1
C|OC|20250730|10:39:41.017871|S|50|142.57|0|50
C|OC|20250730|10:39:41.017871|S|50|142.59|0|50
C|OC|20250730|10:39:41.017871|S|32|142.59|0|32
C|OC|20250730|11:15:43.460351|S|5|142.37|0|5
C|OC|20250730|11:19:00.810571|S|9|142.38|0|9
C|OC|20250730|11:22:33.924984|S|50|142.28|0|50
C|OC|20250730|11:22:33.924985|S|50|142.29|0|50
C|OC|20250730|11:47:50.286614|S|100|142.51|0|100
C|OC|20250730|12:09:44.481849|S|25|142.9|0|25
C|OC|20250730|12:45:13.861197|S|45|143.36|0|45
C|OC|20250730|14:07:25.129875|S|100|143.44|0|100
C|OC|20250730|14:08:45.584855|S|100|143.43|0|100
C|OC|20250730|14:11:30.542477|S|50|143.69|0|50
C|OC|20250730|14:11:30.542477|S|50|143.68|0|50
C|OC|20250730|14:11:58.714421|S|16|143.79|0|16
C|OC|20250730|14:21:42.701136|S|100|143.12|0|100
C|OC|20250730|14:38:55.622151|S|1|142.43|0|1
C|OC|20250730|14:40:57.954294|S|100|142.51|0|100
C|OC|20250730|15:27:01.678121|S|5|139.73|0|5
C|OC|20250730|15:29:25.998188|S|1|139.75|0|1
C|OC|20250730|15:47:10.451569|S|100|140.13|0|100
C|OC|20250730|15:48:23.048822|S|5|140.21|0|5
C|OC|20250730|15:48:23.048823|S|25|140.22|0|25
C|OC|20250730|15:48:23.048853|S|32|140.22|0|32
C|OC|20250730|15:48:23.048862|S|38|140.22|0|38
C|OC|20250730|15:50:22.140092|S|100|140.4|0|100
C|OC|20250730|15:50:22.140274|S|50|140.4|0|50
C|OC|20250730|15:50:50.038460|S|5|140.51|0|5
C|OC|20250730|15:53:14.034637|S|2|139.98|0|2
C|OC|20250730|15:53:26.976387|S|5|139.98|0|5
C|OC|20250730|15:57:27.370262|S|100|140.87|0|100
C|OC|20250730|15:57:39.722419|S|2|140.79|0|2
C|OC|20250730|15:58:49.676808|S|25|140.68|0|25
C|OC|20250730|15:58:49.676872|S|25|140.68|0|25
C|OC|20250730|15:59:21.498470|S|25|140.57|0|25
C|OC|20250730|15:59:30.702591|S|37|140.56|0|37
C|OC|20250730|15:59:30.702681|S|63|140.56|0|63
C|OC|20250730|15:59:45.002826|S|25|140.56|0|25
C|OC|20250730|15:59:46.027463|S|19|140.58|0|19
C|OC|20250730|15:59:46.027517|S|20|140.58|0|20
C|OC|20250730|15:59:46.027518|S|5|140.58|0|5
C|OC|20250730|15:59:46.027788|S|50|140.57|0|50
C|OC|20250730|15:59:46.027788|S|50|140.57|0|50
C|OC|20250730|15:59:46.488837|S|50|140.62|0|50
C|OC|20250730|15:59:46.488837|S|19|140.63|0|19
C|OC|20250730|15:59:46.488837|S|50|140.61|0|50
C|OC|20250730|15:59:47.115531|S|100|140.57|0|100
C|OC|20250730|15:59:47.285255|S|100|140.605|0|100
C|OC|20250730|15:59:58.027831|S|100|140.49|0|100
C|OC|20250730|15:59:58.138331|S|43|140.5|0|43
C|OCFC|20250730|14:32:30.394391|S|40|17.12|0|40
C|OCFS|20250730|11:38:45.993429|S|3|27.53|0|3
C|OCGN|20250730|14:39:45.441383|S|100|1.085|0|100
C|OCGN|20250730|14:41:14.113676|S|100|1.085|0|100
C|OCGN|20250730|14:41:54.236285|S|48|1.085|0|48
C|OCGN|20250730|14:41:58.886752|S|100|1.085|0|100
C|OCGN|20250730|14:43:14.735141|S|100|1.09|0|100
C|OCGN|20250730|14:44:14.306610|S|100|1.09|0|100
C|OCGN|20250730|14:48:47.128507|S|100|1.085|0|100
C|OCGN|20250730|14:49:47.266743|S|48|1.085|0|48
C|OCGN|20250730|14:49:56.201303|S|100|1.085|0|100
C|OCSL|20250730|15:22:14.672061|S|1|13.88|0|1
C|OCTH|20250730|12:28:31.766277|S|100|24.01|0|100
C|OCUL|20250730|09:35:30.724439|S|100|11.9|0|100
C|OCUL|20250730|09:47:43.435342|S|100|11.92|0|100
C|OCUL|20250730|10:15:26.357033|S|100|11.92|0|100
C|OCUL|20250730|10:29:54.838844|S|8|12.04|0|8
C|OCUL|20250730|10:32:13.444595|S|233|12.04|0|233
C|OCUL|20250730|10:37:35.441021|S|100|12.03|0|100
C|OCUL|20250730|10:44:55.104389|S|2|12.08|0|2
C|OCUL|20250730|11:04:29.086066|S|100|12.03|0|100
C|OCUL|20250730|11:07:22.998259|S|5|12|0|5
C|OCUL|20250730|11:07:22.998325|S|5|12|0|5
C|OCUL|20250730|11:07:22.998385|S|5|12|0|5
C|OCUL|20250730|11:07:22.998441|S|5|12|0|5
C|OCUL|20250730|11:36:30.120946|S|100|12.06|0|100
C|OCUL|20250730|11:36:30.121232|S|5|12.06|0|5
C|OCUL|20250730|11:36:30.121309|S|5|12.06|0|5
C|OCUL|20250730|11:39:08.938850|S|100|12.06|0|100
C|OCUL|20250730|12:02:31.513907|S|26|12.14|0|26
C|OCUL|20250730|12:28:17.040556|S|5|12.13|0|5
C|OCUL|20250730|12:48:10.186489|S|150|12.12|0|150
C|OCUL|20250730|13:00:10.748524|S|1|12.17|0|1
C|OCUL|20250730|13:00:20.748486|S|110|12.17|0|110
C|OCUL|20250730|13:04:08.049781|S|110|12.195|0|110
C|OCUL|20250730|13:09:03.878517|S|150|12.14|0|150
C|OCUL|20250730|13:50:03.742749|S|100|12.02|0|100
C|OCUL|20250730|13:50:04.042897|S|120|12.015|0|120
C|OCUL|20250730|13:50:48.420488|S|120|12.01|0|120
C|OCUL|20250730|14:09:59.408663|S|5|12.05|0|5
C|OCUL|20250730|14:13:53.275821|S|120|12.04|0|120
C|OCUL|20250730|14:19:16.954987|S|150|12.01|0|150
C|OCUL|20250730|14:59:31.978403|S|3|11.84|0|3
C|OCUL|20250730|15:05:04.104038|S|25|11.76|0|25
C|OCUL|20250730|15:05:04.121437|S|75|11.76|0|75
C|OCUL|20250730|15:05:04.121438|S|1|11.76|0|1
C|OCUL|20250730|15:05:04.126068|S|2|11.76|0|2
C|OCUL|20250730|15:05:04.131372|S|98|11.76|0|98
C|OCUL|20250730|15:08:52.319665|S|130|11.74|0|130
C|OCUL|20250730|15:10:04.174745|S|3|11.76|0|3
C|OCUL|20250730|15:11:00.434196|S|12|11.77|0|12
C|OCUL|20250730|15:12:13.532821|S|95|11.81|0|95
C|OCUL|20250730|15:12:38.984584|S|5|11.81|0|5
C|OCUL|20250730|15:12:38.984585|S|1|11.81|0|1
C|OCUL|20250730|15:12:38.984595|S|6|11.81|0|6
C|OCUL|20250730|15:13:41.597291|S|94|11.81|0|94
C|OCUL|20250730|15:20:23.012078|S|150|11.725|0|150
C|OCUL|20250730|15:21:23.222770|S|100|11.74|0|100
C|OCUL|20250730|15:21:23.252225|S|3|11.74|0|3
C|OCUL|20250730|15:22:19.367497|S|150|11.68|0|150
C|OCUL|20250730|15:22:19.367497|S|1|11.68|0|1
C|OCUL|20250730|15:24:47.411427|S|90|11.66|0|90
C|OCUL|20250730|15:24:48.089769|S|150|11.655|0|150
C|OCUL|20250730|15:25:14.123499|S|52|11.66|0|52
C|OCUL|20250730|15:25:28.715871|S|48|11.66|0|48
C|OCUL|20250730|15:25:28.715872|S|2|11.66|0|2
C|OCUL|20250730|15:25:29.498472|S|150|11.67|0|150
C|OCUL|20250730|15:25:37.061498|S|100|11.66|0|100
C|OCUL|20250730|15:25:37.061701|S|2|11.66|0|2
C|OCUL|20250730|15:28:55.323064|S|6|11.63|0|6
C|OCUL|20250730|15:31:33.581620|S|28|11.7|0|28
C|OCUL|20250730|15:32:46.253907|S|100|11.66|0|100
C|OCUL|20250730|15:33:11.906845|S|50|11.67|0|50
C|OCUL|20250730|15:33:54.550283|S|100|11.66|0|100
C|OCUL|20250730|15:34:47.295420|S|100|11.67|0|100
C|OCUL|20250730|15:34:47.417389|S|2|11.67|0|2
C|OCUL|20250730|15:36:08.231360|S|100|11.69|0|100
C|OCUL|20250730|15:36:14.056190|S|28|11.69|0|28
C|OCUL|20250730|15:36:18.867704|S|89|11.69|0|89
C|OCUL|20250730|15:36:18.867704|S|72|11.69|0|72
C|OCUL|20250730|15:36:28.844202|S|100|11.695|0|100
C|OCUL|20250730|15:36:30.026249|S|100|11.69|0|100
C|OCUL|20250730|15:40:11.126821|S|100|11.67|0|100
C|OCUL|20250730|15:40:38.239305|S|100|11.65|0|100
C|OCUL|20250730|15:40:52.941124|S|150|11.65|0|150
C|OCUL|20250730|15:40:52.941213|S|25|11.65|0|25
C|OCUL|20250730|15:42:04.429022|S|90|11.65|0|90
C|OCUL|20250730|15:42:15.307432|S|36|11.64|0|36
C|OCUL|20250730|15:42:49.261014|S|118|11.64|0|118
C|OCUL|20250730|15:42:49.293713|S|180|11.64|0|180
C|OCUL|20250730|15:45:52.127029|S|100|11.66|0|100
C|OCUL|20250730|15:46:20.949296|S|115|11.655|0|115
C|OCUL|20250730|15:46:37.185396|S|33|11.65|0|33
C|OCUL|20250730|15:46:37.185653|S|67|11.65|0|67
C|OCUL|20250730|15:46:37.185653|S|75|11.65|0|75
C|OCUL|20250730|15:48:10.857464|S|100|11.67|0|100
C|OCUL|20250730|15:48:34.279816|S|100|11.63|0|100
C|OCUL|20250730|15:48:34.736498|S|100|11.63|0|100
C|OCUL|20250730|15:48:46.106369|S|100|11.62|0|100
C|OCUL|20250730|15:48:56.735809|S|100|11.6|0|100
C|OCUL|20250730|15:48:56.736995|S|100|11.6|0|100
C|OCUL|20250730|15:48:59.393593|S|100|11.6|0|100
C|OCUL|20250730|15:51:15.873149|S|17|11.63|0|17
C|OCUL|20250730|15:51:36.067912|S|150|11.66|0|150
C|OCUL|20250730|15:54:33.062601|S|100|11.66|0|100
C|OCUL|20250730|15:55:27.994384|S|1|11.62|0|1
C|OCUL|20250730|15:55:50.588510|S|35|11.63|0|35
C|OCUL|20250730|15:55:50.588763|S|65|11.63|0|65
C|OCUL|20250730|15:55:50.588819|S|82|11.63|0|82
C|OCUL|20250730|15:56:53.140169|S|100|11.62|0|100
C|OCUL|20250730|15:56:53.140169|S|100|11.62|0|100
C|OCUL|20250730|15:56:53.140232|S|36|11.62|0|36
C|OCUL|20250730|15:56:53.140257|S|64|11.62|0|64
C|OCUL|20250730|15:56:53.140257|S|100|11.62|0|100
C|OCUL|20250730|15:56:53.140258|S|31|11.62|0|31
C|OCUL|20250730|15:56:57.758132|S|2|11.63|0|2
C|OCUL|20250730|15:56:58.487903|S|98|11.63|0|98
C|OCUL|20250730|15:57:26.550778|S|2|11.66|0|2
C|OCUL|20250730|15:57:43.403846|S|17|11.66|0|17
C|OCUL|20250730|15:57:52.290807|S|4|11.67|0|4
C|OCUL|20250730|15:58:03.330614|S|1|11.67|0|1
C|OCUL|20250730|15:58:16.493576|S|1|11.66|0|1
C|OCUL|20250730|15:58:16.504759|S|1|11.67|0|1
C|OCUL|20250730|15:58:33.659675|S|24|11.66|0|24
C|OCUL|20250730|15:58:44.968549|S|35|11.66|0|35
C|OCUL|20250730|15:58:49.561226|S|3|11.67|0|3
C|OCUL|20250730|15:58:49.561226|S|100|11.67|0|100
C|OCUL|20250730|15:58:49.561663|S|8|11.67|0|8
C|OCUL|20250730|15:58:54.250681|S|5|11.675|0|5
C|OCUL|20250730|15:59:18.046402|S|100|11.65|0|100
C|OCUL|20250730|15:59:18.360356|S|8|11.65|0|8
C|OCUL|20250730|15:59:19.181312|S|100|11.65|0|100
C|OCUL|20250730|15:59:24.883263|S|21|11.65|0|21
C|OCUL|20250730|15:59:37.973393|S|100|11.65|0|100
C|OCUL|20250730|15:59:38.932956|S|100|11.655|0|100
C|OCUL|20250730|15:59:40.672278|S|100|11.65|0|100
C|OCUL|20250730|15:59:40.677551|S|100|11.65|0|100
C|OCUL|20250730|15:59:42.014058|S|100|11.65|0|100
C|OCUL|20250730|15:59:47.540822|S|100|11.65|0|100
C|OCUL|20250730|15:59:48.956759|S|2|11.65|0|2
C|OCUL|20250730|15:59:50.035598|S|2|11.645|0|2
C|OCUL|20250730|15:59:50.912367|S|1|11.645|0|1
C|OCUL|20250730|15:59:55.049696|S|44|11.655|0|44
C|OCUL|20250730|15:59:58.122751|S|13|11.66|0|13
C|ODC|20250730|15:14:54.213625|S|1|57.43|0|1
C|ODC|20250730|15:44:53.580658|S|1|56.705|0|1
C|ODD|20250730|09:33:15.011410|S|100|68.42|0|100
C|ODD|20250730|09:45:47.242732|S|3|69.24|0|3
C|ODD|20250730|09:53:19.377470|S|74|68.73|0|74
C|ODD|20250730|10:04:40.480827|S|15|69.26|0|15
C|ODD|20250730|11:03:57.122334|S|34|69.52|0|34
C|ODD|20250730|11:19:33.267921|S|5|69.83|0|5
C|ODD|20250730|12:10:54.664924|S|1|69.61|0|1
C|ODD|20250730|12:10:58.067275|S|1|69.64|0|1
C|ODD|20250730|12:25:58.076189|S|1|70.49|0|1
C|ODD|20250730|13:48:10.232899|S|1|70.25|0|1
C|ODFL|20250730|09:32:48.451180|S|100|149.55|0|100
C|ODFL|20250730|09:34:05.396047|S|100|149.54|0|100
C|ODFL|20250730|09:35:27.327714|S|100|150.57|0|100
C|ODFL|20250730|09:39:43.182834|S|100|150.54|0|100
C|ODFL|20250730|09:43:51.184741|S|1|150.37|0|1
C|ODFL|20250730|09:43:52.386492|S|2|150.18|0|2
C|ODFL|20250730|09:43:53.500725|S|1|150.18|0|1
C|ODFL|20250730|09:43:55.131731|S|8|150.24|0|8
C|ODFL|20250730|09:54:07.427919|S|100|150.2|0|100
C|ODFL|20250730|09:57:12.998290|S|3|150.11|0|3
C|ODFL|20250730|09:57:14.050022|S|6|150.11|0|6
C|ODFL|20250730|10:10:14.997886|S|5|150.5|0|5
C|ODFL|20250730|10:10:15.721537|S|100|150.54|0|100
C|ODFL|20250730|10:10:15.721537|S|100|150.56|0|100
C|ODFL|20250730|10:10:24.804858|S|4|150.35|0|4
C|ODFL|20250730|10:10:25.874669|S|120|150.205|0|120
C|ODFL|20250730|10:10:42.328951|S|25|149.98|0|25
C|ODFL|20250730|10:10:42.329019|S|25|149.98|0|25
C|ODFL|20250730|10:14:01.245355|S|100|149.31|0|100
C|ODFL|20250730|10:14:05.006303|S|100|148.91|0|100
C|ODFL|20250730|10:14:25.218294|S|40|147.95|0|40
C|ODFL|20250730|10:14:25.218295|S|15|147.94|0|15
C|ODFL|20250730|10:14:55.468156|S|3|146.82|0|3
C|ODFL|20250730|10:14:55.468249|S|50|146.81|0|50
C|ODFL|20250730|10:14:55.468263|S|37|146.81|0|37
C|ODFL|20250730|10:14:55.468264|S|10|146.81|0|10
C|ODFL|20250730|10:14:55.782761|S|52|146.01|0|52
C|ODFL|20250730|10:14:55.783529|S|52|146|0|52
C|ODFL|20250730|10:14:56.459653|S|100|146.12|0|100
C|ODFL|20250730|10:15:43.588807|S|32|147.85|0|32
C|ODFL|20250730|10:15:43.589180|S|47|147.85|0|47
C|ODFL|20250730|10:15:43.589211|S|47|147.85|0|47
C|ODFL|20250730|10:15:58.730310|S|100|147.63|0|100
C|ODFL|20250730|10:15:58.730321|S|24|147.63|0|24
C|ODFL|20250730|10:15:58.732087|S|2|147.54|0|2
C|ODFL|20250730|10:15:58.732097|S|98|147.54|0|98
C|ODFL|20250730|10:16:30.181584|S|32|147.76|0|32
C|ODFL|20250730|10:16:30.182021|S|68|147.74|0|68
C|ODFL|20250730|10:20:13.543560|S|100|148.32|0|100
C|ODFL|20250730|10:21:01.022127|S|100|149.36|0|100
C|ODFL|20250730|10:21:39.714264|S|4|149.6|0|4
C|ODFL|20250730|10:21:39.714279|S|96|149.6|0|96
C|ODFL|20250730|10:25:36.290446|S|100|149.05|0|100
C|ODFL|20250730|10:26:01.269780|S|100|149.16|0|100
C|ODFL|20250730|10:28:35.719832|S|29|149.04|0|29
C|ODFL|20250730|10:29:20.563530|S|1|149.62|0|1
C|ODFL|20250730|10:38:45.936539|S|47|149.9|0|47
C|ODFL|20250730|10:38:51.135448|S|100|149.89|0|100
C|ODFL|20250730|10:39:35.719732|S|9|149.67|0|9
C|ODFL|20250730|10:39:35.719732|S|20|149.67|0|20
C|ODFL|20250730|10:40:25.625008|S|50|149.71|0|50
C|ODFL|20250730|10:40:25.625008|S|50|149.7|0|50
C|ODFL|20250730|10:40:29.980113|S|25|149.6|0|25
C|ODFL|20250730|10:40:35.151814|S|100|149.7|0|100
C|ODFL|20250730|10:40:55.952673|S|18|149.75|0|18
C|ODFL|20250730|10:43:27.546536|S|40|149.46|0|40
C|ODFL|20250730|10:43:27.546537|S|160|149.45|0|160
C|ODFL|20250730|10:43:27.546613|S|40|149.45|0|40
C|ODFL|20250730|10:43:37.110290|S|3|149.3|0|3
C|ODFL|20250730|10:43:37.110297|S|50|149.3|0|50
C|ODFL|20250730|10:43:37.110310|S|3|149.3|0|3
C|ODFL|20250730|10:43:37.110376|S|3|149.29|0|3
C|ODFL|20250730|10:44:55.036230|S|2|148.79|0|2
C|ODFL|20250730|10:47:58.119370|S|100|149.12|0|100
C|ODFL|20250730|10:47:58.119815|S|40|149.11|0|40
C|ODFL|20250730|10:47:58.119815|S|43|149.1|0|43
C|ODFL|20250730|10:49:50.034924|S|100|149.13|0|100
C|ODFL|20250730|10:50:59.589318|S|41|149.07|0|41
C|ODFL|20250730|10:50:59.589343|S|59|149.07|0|59
C|ODFL|20250730|10:52:54.578918|S|100|148.19|0|100
C|ODFL|20250730|10:53:00.340452|S|143|148.26|0|143
C|ODFL|20250730|10:55:48.734121|S|1|148.72|0|1
C|ODFL|20250730|10:55:48.734121|S|98|148.61|0|98
C|ODFL|20250730|10:55:48.734121|S|1|148.62|0|1
C|ODFL|20250730|10:59:58.016533|S|1|148.27|0|1
C|ODFL|20250730|10:59:58.835099|S|19|148.27|0|19
C|ODFL|20250730|10:59:58.835158|S|125|148.26|0|125
C|ODFL|20250730|11:00:25.075065|S|49|148.16|0|49
C|ODFL|20250730|11:00:25.075461|S|62|148.14|0|62
C|ODFL|20250730|11:00:28.617398|S|100|148.16|0|100
C|ODFL|20250730|11:00:40.082712|S|62|148.13|0|62
C|ODFL|20250730|11:01:38.100101|S|100|148.8|0|100
C|ODFL|20250730|11:07:43.566732|S|100|147.72|0|100
C|ODFL|20250730|11:07:43.567160|S|1|147.63|0|1
C|ODFL|20250730|11:09:10.125246|S|100|147.55|0|100
C|ODFL|20250730|11:09:10.125246|S|100|147.54|0|100
C|ODFL|20250730|11:09:41.350646|S|100|146.9|0|100
C|ODFL|20250730|11:23:21.192652|S|5|145.815|0|5
C|ODFL|20250730|11:27:46.054541|S|7|145.51|0|7
C|ODFL|20250730|11:28:01.635705|S|33|145.52|0|33
C|ODFL|20250730|11:32:37.214362|S|40|145.7|0|40
C|ODFL|20250730|11:37:28.564746|S|1|146.67|0|1
C|ODFL|20250730|11:40:42.984428|S|2|146.2|0|2
C|ODFL|20250730|11:45:15.426858|S|1|146.9|0|1
C|ODFL|20250730|11:45:15.426858|S|4|146.94|0|4
C|ODFL|20250730|11:46:52.477513|S|20|146.89|0|20
C|ODFL|20250730|11:46:52.477513|S|2|146.87|0|2
C|ODFL|20250730|11:46:52.477514|S|18|146.87|0|18
C|ODFL|20250730|11:47:09.452054|S|1|146.79|0|1
C|ODFL|20250730|11:50:11.453535|S|5|146.82|0|5
C|ODFL|20250730|11:51:25.211725|S|9|146.89|0|9
C|ODFL|20250730|11:51:25.211739|S|50|146.89|0|50
C|ODFL|20250730|11:51:25.211770|S|9|146.89|0|9
C|ODFL|20250730|11:51:25.211854|S|9|146.9|0|9
C|ODFL|20250730|11:54:31.509063|S|4|147.29|0|4
C|ODFL|20250730|11:54:31.509119|S|2|147.26|0|2
C|ODFL|20250730|11:55:13.130274|S|100|146.95|0|100
C|ODFL|20250730|12:10:46.354210|S|10|148.5|0|10
C|ODFL|20250730|12:11:41.121494|S|1|148.45|0|1
C|ODFL|20250730|12:12:35.195603|S|100|148.32|0|100
C|ODFL|20250730|12:12:35.195615|S|20|148.35|0|20
C|ODFL|20250730|12:13:25.665765|S|5|148.32|0|5
C|ODFL|20250730|12:16:59.286660|S|3|148.51|0|3
C|ODFL|20250730|12:16:59.286721|S|7|148.51|0|7
C|ODFL|20250730|12:17:55.080158|E|4|148.33|0|4
C|ODFL|20250730|12:17:55.081372|S|100|148.33|0|100
C|ODFL|20250730|12:18:04.728740|S|5|147.85|0|5
C|ODFL|20250730|12:21:36.296495|S|40|147.76|0|40
C|ODFL|20250730|12:23:29.886903|S|10|148.17|0|10
C|ODFL|20250730|12:25:19.350737|S|39|148.27|0|39
C|ODFL|20250730|12:25:19.350737|S|100|148.27|0|100
C|ODFL|20250730|12:27:18.795106|S|4|148.34|0|4
C|ODFL|20250730|12:30:27.044386|S|3|148.66|0|3
C|ODFL|20250730|12:31:02.464796|S|20|148.38|0|20
C|ODFL|20250730|12:31:02.464796|S|7|148.43|0|7
C|ODFL|20250730|12:31:02.464796|S|20|148.37|0|20
C|ODFL|20250730|12:31:02.464796|S|33|148.35|0|33
C|ODFL|20250730|12:31:31.818881|S|4|148.37|0|4
C|ODFL|20250730|12:31:51.928384|S|200|148.36|0|200
C|ODFL|20250730|12:31:58.504006|S|40|148.36|0|40
C|ODFL|20250730|12:32:54.282759|S|75|148.35|0|75
C|ODFL|20250730|12:40:11.865307|S|1|148.41|0|1
C|ODFL|20250730|12:40:11.865307|S|4|148.44|0|4
C|ODFL|20250730|12:45:14.370969|S|40|147.63|0|40
C|ODFL|20250730|13:00:16.679098|S|40|147.79|0|40
C|ODFL|20250730|13:02:15.761775|S|3|147.93|0|3
C|ODFL|20250730|13:02:15.761775|S|1|147.9|0|1
C|ODFL|20250730|13:02:15.761776|S|36|147.89|0|36
C|ODFL|20250730|13:04:45.879804|S|1|147.96|0|1
C|ODFL|20250730|13:04:45.880501|S|2|147.96|0|2
C|ODFL|20250730|13:04:45.880501|S|1|147.92|0|1
C|ODFL|20250730|13:08:10.090389|S|4|148.03|0|4
C|ODFL|20250730|13:13:35.354563|S|20|148.2|0|20
C|ODFL|20250730|13:13:35.354563|S|37|148.21|0|37
C|ODFL|20250730|13:13:35.354563|S|20|148.19|0|20
C|ODFL|20250730|13:13:59.963903|S|100|148.37|0|100
C|ODFL|20250730|13:16:29.804578|S|1|148.56|0|1
C|ODFL|20250730|13:18:25.103210|S|18|148.34|0|18
C|ODFL|20250730|13:18:25.103210|S|20|148.36|0|20
C|ODFL|20250730|13:18:25.103211|S|20|148.34|0|20
C|ODFL|20250730|13:23:17.335867|S|1|148.34|0|1
C|ODFL|20250730|13:25:18.600300|E|99|148.38|0|99
C|ODFL|20250730|13:27:59.266998|S|1|148.56|0|1
C|ODFL|20250730|13:30:29.832477|S|40|148.12|0|40
C|ODFL|20250730|13:31:11.240733|S|10|148.37|0|10
C|ODFL|20250730|13:34:03.654741|S|3|148.49|0|3
C|ODFL|20250730|13:34:03.656247|S|1|148.38|0|1
C|ODFL|20250730|13:34:03.656261|S|1|148.34|0|1
C|ODFL|20250730|13:34:11.500507|S|10|148.27|0|10
C|ODFL|20250730|13:38:18.031348|S|40|148.45|0|40
C|ODFL|20250730|13:45:13.479889|S|16|148.46|0|16
C|ODFL|20250730|13:50:59.349905|S|100|148.83|0|100
C|ODFL|20250730|13:53:58.076419|S|40|148.77|0|40
C|ODFL|20250730|14:08:06.329607|S|40|149.02|0|40
C|ODFL|20250730|14:09:36.040262|S|109|148.97|0|109
C|ODFL|20250730|14:12:14.661583|S|100|148.8|0|100
C|ODFL|20250730|14:29:54.285933|S|40|148.11|0|40
C|ODFL|20250730|14:47:35.286750|S|40|147.79|0|40
C|ODFL|20250730|14:51:08.364148|S|7|146.93|0|7
C|ODFL|20250730|14:53:54.310757|S|10|147.16|0|10
C|ODFL|20250730|14:57:32.759840|S|10|147.1|0|10
C|ODFL|20250730|15:00:29.894366|S|20|146.72|0|20
C|ODFL|20250730|15:02:24.485116|S|10|146.55|0|10
C|ODFL|20250730|15:09:51.873599|S|10|146.82|0|10
C|ODFL|20250730|15:29:29.316552|S|40|144.65|0|40
C|ODFL|20250730|15:32:32.059816|S|100|144.94|0|100
C|ODFL|20250730|15:33:11.434944|S|40|144.75|0|40
C|ODFL|20250730|15:33:18.372635|S|10|144.86|0|10
C|ODFL|20250730|15:34:20.786778|S|13|144.82|0|13
C|ODFL|20250730|15:36:50.313908|S|10|144.89|0|10
C|ODFL|20250730|15:40:24.138425|S|10|144.84|0|10
C|ODFL|20250730|15:42:09.475349|S|23|144.74|0|23
C|ODFL|20250730|15:42:09.475447|S|77|144.74|0|77
C|ODFL|20250730|15:54:12.046436|S|59|145.85|0|59
C|ODFL|20250730|15:54:12.046436|S|100|145.84|0|100
C|ODFL|20250730|15:57:57.881588|S|100|146.31|0|100
C|ODFL|20250730|15:58:03.131876|S|100|146.26|0|100
C|ODFL|20250730|15:58:04.054423|S|10|146.25|0|10
C|ODFL|20250730|15:58:04.054494|S|90|146.25|0|90
C|ODFL|20250730|15:58:17.052475|S|10|146.23|0|10
C|ODFL|20250730|15:58:21.914663|S|200|146.28|0|200
C|ODFL|20250730|15:58:21.914674|S|7|146.28|0|7
C|ODFL|20250730|15:59:01.046620|S|50|146.56|0|50
C|ODFL|20250730|15:59:42.839584|S|100|146.625|0|100
C|ODFL|20250730|15:59:44.127206|S|16|146.6|0|16
C|ODFL|20250730|15:59:54.065547|S|1|146.62|0|1
C|ODFL|20250730|15:59:54.844316|S|81|146.62|0|81
C|ODP|20250730|09:35:02.840562|S|100|18.31|0|100
C|ODP|20250730|09:40:30.989210|S|100|18.1|0|100
C|ODP|20250730|09:46:40.441576|S|75|18.28|0|75
C|ODP|20250730|09:46:40.441672|S|75|18.28|0|75
C|ODP|20250730|10:25:10.477171|S|16|18.42|0|16
C|ODP|20250730|10:25:53.806875|S|2|18.4|0|2
C|ODP|20250730|10:25:56.611536|S|5|18.4|0|5
C|ODP|20250730|10:25:58.013722|S|1|18.4|0|1
C|ODP|20250730|11:10:00.114049|E|1|18.62|0|1
C|ODP|20250730|11:10:00.117399|E|1|18.61|0|1
C|ODP|20250730|14:39:45.660437|S|2|18.98|0|2
C|ODP|20250730|14:48:08.662575|S|4|18.99|0|4
C|ODP|20250730|15:34:07.274863|S|100|18.6|0|100
C|ODP|20250730|15:34:24.509141|S|62|18.6|0|62
C|ODP|20250730|15:34:24.509374|S|38|18.6|0|38
C|ODP|20250730|15:42:16.375114|S|100|18.66|0|100
C|ODV|20250730|10:24:58.505073|S|100|2.2|0|100
C|ODV|20250730|10:59:12.556665|S|22|2.19|0|22
C|ODV|20250730|11:27:51.092423|S|100|2.19|0|100
C|ODV|20250730|11:54:41.706082|E|100|2.19|0|100
C|ODV|20250730|11:54:49.048615|E|100|2.19|0|100
C|ODV|20250730|12:19:56.763457|E|100|2.21|0|100
C|ODV|20250730|12:19:56.866125|E|100|2.21|0|100
C|ODV|20250730|12:19:59.625037|E|100|2.21|0|100
C|ODV|20250730|12:20:00.690537|E|100|2.21|0|100
C|ODV|20250730|12:20:00.896981|E|100|2.21|0|100
C|ODV|20250730|12:20:04.858942|E|100|2.21|0|100
C|ODV|20250730|12:20:04.949979|E|100|2.21|0|100
C|ODV|20250730|12:20:06.033540|E|100|2.21|0|100
C|ODV|20250730|12:20:06.303483|E|100|2.21|0|100
C|ODV|20250730|12:20:06.390072|E|100|2.21|0|100
C|ODV|20250730|12:20:07.972936|E|100|2.21|0|100
C|ODV|20250730|12:20:08.506533|E|100|2.21|0|100
C|ODV|20250730|12:20:09.033734|E|100|2.21|0|100
C|ODV|20250730|12:20:09.573247|E|100|2.21|0|100
C|ODV|20250730|12:20:09.802281|E|100|2.21|0|100
C|ODV|20250730|12:20:11.033930|E|100|2.21|0|100
C|ODV|20250730|12:20:11.372926|E|100|2.21|0|100
C|ODV|20250730|12:20:12.130630|E|100|2.21|0|100
C|ODV|20250730|12:20:12.399525|E|100|2.21|0|100
C|ODV|20250730|12:20:14.032737|E|100|2.21|0|100
C|ODV|20250730|12:20:14.681629|E|100|2.21|0|100
C|ODV|20250730|12:20:15.187981|E|100|2.21|0|100
C|ODV|20250730|12:20:15.734477|E|100|2.21|0|100
C|ODV|20250730|12:20:16.677174|E|100|2.21|0|100
C|ODV|20250730|12:20:18.670939|E|100|2.21|0|100
C|ODV|20250730|12:20:21.871493|E|100|2.21|0|100
C|ODV|20250730|12:20:22.161977|E|100|2.21|0|100
C|ODV|20250730|12:20:29.002644|E|100|2.21|0|100
C|ODV|20250730|13:17:26.364650|E|100|2.21|0|100
C|ODV|20250730|14:23:56.252183|S|100|2.2|0|100
C|ODV|20250730|14:23:56.252209|S|100|2.2|0|100
C|ODV|20250730|14:23:56.252209|S|100|2.2|0|100
C|ODV|20250730|14:24:04.310301|E|100|2.21|0|100
C|ODV|20250730|15:05:19.178995|S|8|2.2|0|8
C|ODV|20250730|15:05:22.253773|S|6|2.2|0|6
C|ODV|20250730|15:05:52.201877|E|100|2.19|0|100
C|ODV|20250730|15:05:52.201878|E|100|2.19|0|100
C|ODV|20250730|15:08:00.254531|S|100|2.19|0|100
C|ODV|20250730|15:08:00.510588|E|100|2.19|0|100
C|ODV|20250730|15:08:00.936640|S|100|2.19|0|100
C|ODV|20250730|15:08:03.469405|S|100|2.19|0|100
C|ODV|20250730|15:08:12.299544|E|100|2.19|0|100
C|ODV|20250730|15:09:48.293388|E|100|2.19|0|100
C|ODV|20250730|15:24:05.895893|E|300|2.185|0|300
C|ODV|20250730|15:55:46.410073|S|100|2.18|0|100
C|ODV|20250730|15:56:04.657372|S|34|2.19|0|34
C|ODV|20250730|15:59:10.498434|S|97|2.19|0|97
C|ODV|20250730|15:59:10.498434|S|3|2.19|0|3
C|ODV|20250730|15:59:10.538947|E|100|2.19|0|100
C|ODV|20250730|15:59:18.552085|E|100|2.19|0|100
C|ODV|20250730|15:59:30.160677|S|34|2.195|0|34
C|ODV|20250730|15:59:30.845995|S|45|2.19|0|45
C|ODV|20250730|15:59:50.403730|S|7|2.19|0|7
C|ODV|20250730|15:59:54.170425|S|4|2.19|0|4
C|ODV|20250730|15:59:54.320417|S|44|2.19|0|44
C|ODV|20250730|15:59:54.320418|S|56|2.19|0|56
C|ODV|20250730|15:59:54.771432|S|6|2.19|0|6
C|ODV|20250730|15:59:55.373135|S|6|2.19|0|6
C|ODV|20250730|15:59:55.974152|S|6|2.19|0|6
C|ODV|20250730|15:59:56.585518|S|6|2.19|0|6
C|ODV|20250730|15:59:57.186836|S|6|2.19|0|6
C|ODV|20250730|15:59:57.795684|S|5|2.19|0|5
C|OEC|20250730|11:56:20.344350|S|48|10.75|0|48
C|OEC|20250730|14:02:22.980732|S|34|10.625|0|34
C|OEC|20250730|15:21:49.036871|S|1|10.4|0|1
C|OEF|20250730|11:23:58.105717|S|21|313.94|0|21
C|OEF|20250730|11:26:01.271743|S|35|313.95|0|35
C|OEF|20250730|11:53:23.154886|S|10|313.93|0|10
C|OEF|20250730|14:25:10.832779|S|10|314.28|0|10
C|OEF|20250730|14:37:28.440304|S|100|314.63|0|100
C|OEF|20250730|14:56:54.275284|S|100|313.04|0|100
C|OEF|20250730|14:57:01.802011|S|10|312.99|0|10
C|OEF|20250730|15:00:15.238724|S|100|312.19|0|100
C|OEF|20250730|15:47:12.361308|S|10|312.75|0|10
C|OEF|20250730|15:55:00.061562|S|21|313.03|0|21
C|OEF|20250730|15:59:18.014536|S|98|313.48|0|98
C|OEF|20250730|15:59:18.018764|S|2|313.48|0|2
C|OFG|20250730|10:50:01.143966|S|9|43.53|0|9
C|OFG|20250730|15:32:46.227594|S|12|42.36|0|12
C|OFIX|20250730|09:36:26.244935|S|2|11.57|0|2
C|OFIX|20250730|14:36:55.371581|S|15|11.58|0|15
C|OFIX|20250730|14:41:51.165021|S|10|11.5|0|10
C|OFIX|20250730|14:46:37.938270|S|75|11.56|0|75
C|OFIX|20250730|14:46:37.938364|S|25|11.56|0|25
C|OFIX|20250730|15:18:15.726709|S|10|11.39|0|10
C|OFIX|20250730|15:31:11.846776|S|75|11.34|0|75
C|OFIX|20250730|15:31:11.846861|S|75|11.34|0|75
C|OFLX|20250730|09:40:59.290702|S|14|33.59|0|14
C|OFLX|20250730|09:42:11.758383|S|14|33.49|0|14
C|OFLX|20250730|11:33:26.300164|S|28|32.8|0|28
C|OFLX|20250730|11:45:48.267624|S|28|32.75|0|28
C|OFLX|20250730|12:38:53.150064|S|1|33.15|0|1
C|OFLX|20250730|12:59:27.966301|S|25|33.18|0|25
C|OFLX|20250730|14:46:26.601165|S|1|32.88|0|1
C|OFLX|20250730|14:46:46.859254|S|1|32.94|0|1
C|OFLX|20250730|14:47:16.447475|S|1|32.95|0|1
C|OFLX|20250730|14:47:20.002714|S|1|32.93|0|1
C|OFLX|20250730|14:47:28.025038|S|1|32.92|0|1
C|OFLX|20250730|14:47:36.446707|S|1|32.9|0|1
C|OFLX|20250730|14:47:41.445645|S|1|32.9|0|1
C|OFLX|20250730|14:47:55.405898|S|1|32.9|0|1
C|OFLX|20250730|14:47:58.785314|S|1|32.89|0|1
C|OFLX|20250730|14:48:05.028170|S|1|32.87|0|1
C|OFLX|20250730|14:48:11.454820|S|1|32.87|0|1
C|OFLX|20250730|14:48:21.446792|S|1|32.86|0|1
C|OFLX|20250730|14:48:26.445085|S|1|32.86|0|1
C|OFLX|20250730|14:49:16.554173|S|1|32.85|0|1
C|OFLX|20250730|14:49:46.974922|S|1|32.91|0|1
C|OFLX|20250730|14:50:10.480456|S|1|32.88|0|1
C|OFLX|20250730|14:50:15.041392|S|1|32.88|0|1
C|OFLX|20250730|14:50:18.734561|S|11|32.85|0|11
C|OFLX|20250730|14:50:30.100635|S|1|32.89|0|1
C|OFLX|20250730|14:50:44.450971|S|1|32.87|0|1
C|OFLX|20250730|14:50:48.390473|S|1|32.82|0|1
C|OFLX|20250730|14:50:54.470097|S|1|32.77|0|1
C|OFLX|20250730|14:51:01.445413|S|1|32.72|0|1
C|OFLX|20250730|15:22:32.072385|S|10|32.01|0|10
C|OFSSO|20250730|09:43:08.083021|S|100|25.09|0|100
C|OGE|20250730|09:31:54.496513|S|50|44.63|0|50
C|OGE|20250730|09:32:52.436463|S|50|44.92|0|50
C|OGE|20250730|09:32:52.436531|S|50|44.92|0|50
C|OGE|20250730|09:32:52.623360|S|50|45.01|0|50
C|OGE|20250730|09:38:41.524873|S|100|44.77|0|100
C|OGE|20250730|09:39:37.035443|S|50|45.05|0|50
C|OGE|20250730|09:39:37.035509|S|50|45.05|0|50
C|OGE|20250730|09:58:19.284960|S|100|45.25|0|100
C|OGE|20250730|09:58:37.020888|S|89|45.17|0|89
C|OGE|20250730|09:59:43.437208|S|50|45.13|0|50
C|OGE|20250730|10:01:34.338540|S|50|45.15|0|50
C|OGE|20250730|10:01:34.338660|S|50|45.15|0|50
C|OGE|20250730|10:11:02.707148|S|50|45.075|0|50
C|OGE|20250730|10:18:55.696566|S|100|44.95|0|100
C|OGE|20250730|10:43:52.081118|S|46|45.04|0|46
C|OGE|20250730|10:45:26.681551|S|44|45.07|0|44
C|OGE|20250730|11:08:43.364307|S|50|45.22|0|50
C|OGE|20250730|11:17:40.218500|S|65|45.25|0|65
C|OGE|20250730|11:54:54.379171|S|50|45.27|0|50
C|OGE|20250730|12:09:32.409438|S|50|45.335|0|50
C|OGE|20250730|12:48:13.545862|S|22|45.275|0|22
C|OGE|20250730|14:51:00.998718|S|75|45.22|0|75
C|OGE|20250730|14:51:01.265424|S|75|45.22|0|75
C|OGE|20250730|15:01:10.073602|S|50|45.2|0|50
C|OGE|20250730|15:01:10.073685|S|50|45.2|0|50
C|OGE|20250730|15:18:02.954100|S|60|44.93|0|60
C|OGE|20250730|15:23:51.251070|S|100|44.925|0|100
C|OGE|20250730|15:27:05.841618|S|100|44.86|0|100
C|OGE|20250730|15:32:37.765678|S|119|44.77|0|119
C|OGE|20250730|15:32:49.254950|S|108|44.71|0|108
C|OGE|20250730|15:42:27.266389|S|50|44.83|0|50
C|OGE|20250730|15:58:03.445699|S|6|44.91|0|6
C|OGE|20250730|15:59:02.102637|S|50|44.91|0|50
C|OGE|20250730|15:59:46.487134|S|50|44.9|0|50
C|OGN|20250730|09:33:24.304669|S|12|10.29|0|12
C|OGN|20250730|10:00:19.479393|S|2|10.25|0|2
C|OGN|20250730|10:21:34.234280|S|100|10.29|0|100
C|OGN|20250730|10:42:35.920236|S|49|10.265|0|49
C|OGN|20250730|10:42:35.920259|S|49|10.265|0|49
C|OGN|20250730|10:48:25.176473|S|50|10.28|0|50
C|OGN|20250730|10:58:39.838952|S|100|10.29|0|100
C|OGN|20250730|11:06:24.680192|S|79|10.285|0|79
C|OGN|20250730|11:06:24.680211|S|79|10.285|0|79
C|OGN|20250730|12:00:26.081247|S|1|10.225|0|1
C|OGN|20250730|12:01:52.000389|S|10|10.23|0|10
C|OGN|20250730|12:16:36.535449|S|81|10.24|0|81
C|OGN|20250730|12:18:20.217358|S|100|10.25|0|100
C|OGN|20250730|12:37:25.219357|S|105|10.255|0|105
C|OGN|20250730|12:53:57.627643|S|1|10.25|0|1
C|OGN|20250730|12:53:57.627643|S|5|10.25|0|5
C|OGN|20250730|12:58:00.820885|S|6|10.24|0|6
C|OGN|20250730|13:05:12.221265|S|14|10.255|0|14
C|OGN|20250730|13:06:09.172912|S|100|10.24|0|100
C|OGN|20250730|14:00:25.714320|S|16|10.19|0|16
C|OGN|20250730|14:13:22.537875|S|52|10.135|0|52
C|OGN|20250730|14:13:22.537911|S|53|10.135|0|53
C|OGN|20250730|14:13:22.537946|S|15|10.135|0|15
C|OGN|20250730|14:14:22.092882|S|100|10.14|0|100
C|OGN|20250730|14:14:22.092882|S|9|10.14|0|9
C|OGN|20250730|14:14:22.092882|S|12|10.14|0|12
C|OGN|20250730|14:41:26.673663|S|55|10.11|0|55
C|OGN|20250730|15:08:59.302406|S|75|10.04|0|75
C|OGN|20250730|15:22:46.231327|S|16|10.03|0|16
C|OGN|20250730|15:23:07.061587|S|100|10.03|0|100
C|OGN|20250730|15:26:53.531293|S|16|10.03|0|16
C|OGN|20250730|15:27:24.667520|S|100|10.04|0|100
C|OGN|20250730|15:28:32.814339|S|45|10.04|0|45
C|OGN|20250730|15:29:40.892352|S|5|10.04|0|5
C|OGN|20250730|15:29:41.785039|S|6|10.04|0|6
C|OGN|20250730|15:29:42.558148|S|44|10.04|0|44
C|OGN|20250730|15:29:42.668909|S|3|10.04|0|3
C|OGN|20250730|15:29:43.020787|S|1|10.04|0|1
C|OGN|20250730|15:29:47.343885|S|50|10.04|0|50
C|OGN|20250730|15:30:14.817039|S|77|10.05|0|77
C|OGN|20250730|15:30:33.226459|S|26|10.05|0|26
C|OGN|20250730|15:32:29.414546|S|100|10.07|0|100
C|OGN|20250730|15:35:51.429716|S|100|10.07|0|100
C|OGN|20250730|15:37:03.482761|S|170|10.035|0|170
C|OGN|20250730|15:41:18.695578|S|100|10.04|0|100
C|OGN|20250730|15:42:36.615274|S|100|10.05|0|100
C|OGN|20250730|15:42:57.492530|S|100|10.04|0|100
C|OGN|20250730|15:42:57.502247|S|321|10.035|0|321
C|OGN|20250730|15:42:57.502247|S|100|10.04|0|100
C|OGN|20250730|15:42:57.502248|S|321|10.04|0|321
C|OGN|20250730|15:45:20.091234|S|16|10.045|0|16
C|OGN|20250730|15:48:27.526803|S|100|10.07|0|100
C|OGN|20250730|15:48:27.945060|S|100|10.07|0|100
C|OGN|20250730|15:48:32.384905|S|100|10.07|0|100
C|OGN|20250730|15:53:16.419265|S|100|10.11|0|100
C|OGN|20250730|15:57:31.311693|S|100|10.1|0|100
C|OGN|20250730|15:57:41.175752|S|200|10.09|0|200
C|OGN|20250730|15:59:09.332361|S|49|10.07|0|49
C|OGN|20250730|15:59:47.343852|S|96|10.06|0|96
C|OGN|20250730|15:59:48.330199|S|4|10.06|0|4
C|OGN|20250730|15:59:49.115117|S|50|10.06|0|50
C|OGN|20250730|15:59:50.072119|S|25|10.06|0|25
C|OGN|20250730|15:59:52.871063|S|21|10.06|0|21
C|OGN|20250730|15:59:55.257733|S|18|10.06|0|18
C|OGN|20250730|15:59:56.120248|S|28|10.06|0|28
C|OGS|20250730|09:58:19.289497|S|106|73.25|0|106
C|OGS|20250730|14:07:58.616767|S|1|73.35|0|1
C|OGS|20250730|14:09:41.010793|S|20|73.37|0|20
C|OGS|20250730|14:09:55.836320|S|17|73.35|0|17
C|OGS|20250730|14:34:01.073447|S|2|73.53|0|2
C|OGS|20250730|15:30:19.922121|S|11|72.84|0|11
C|OGS|20250730|15:44:21.562092|S|50|72.75|0|50
C|OGS|20250730|15:59:49.342846|S|100|72.93|0|100
C|OGS|20250730|15:59:49.492665|S|12|72.92|0|12
C|OGS|20250730|15:59:49.492666|S|80|72.92|0|80
C|OHI|20250730|09:39:50.012471|S|2|39.21|0|2
C|OHI|20250730|09:57:53.287065|S|100|39.385|0|100
C|OHI|20250730|10:02:35.187818|S|1|39.41|0|1
C|OHI|20250730|10:03:50.924722|S|50|39.405|0|50
C|OHI|20250730|10:04:42.769927|S|100|39.475|0|100
C|OHI|20250730|10:13:25.498323|S|50|39.43|0|50
C|OHI|20250730|10:27:24.763042|S|100|39.55|0|100
C|OHI|20250730|10:32:39.322661|S|100|39.57|0|100
C|OHI|20250730|10:39:29.844966|S|100|39.69|0|100
C|OHI|20250730|10:39:43.076660|S|100|39.68|0|100
C|OHI|20250730|10:39:57.670849|S|1|39.67|0|1
C|OHI|20250730|10:46:24.585482|S|12|39.66|0|12
C|OHI|20250730|10:54:54.911271|S|1|39.61|0|1
C|OHI|20250730|10:54:58.859493|S|1|39.61|0|1
C|OHI|20250730|10:55:14.338911|S|1|39.61|0|1
C|OHI|20250730|10:55:16.992350|S|100|39.605|0|100
C|OHI|20250730|10:57:41.974073|S|100|39.605|0|100
C|OHI|20250730|10:59:57.481256|S|1|39.63|0|1
C|OHI|20250730|11:00:35.144691|S|33|39.64|0|33
C|OHI|20250730|11:04:16.860873|S|100|39.595|0|100
C|OHI|20250730|11:04:53.581660|S|1|39.59|0|1
C|OHI|20250730|11:05:25.967755|S|2|39.52|0|2
C|OHI|20250730|11:14:11.984440|S|3|39.41|0|3
C|OHI|20250730|11:14:35.238983|S|2|39.41|0|2
C|OHI|20250730|11:14:38.899704|S|1|39.41|0|1
C|OHI|20250730|11:23:22.841813|S|1|39.44|0|1
C|OHI|20250730|11:23:52.839116|S|1|39.44|0|1
C|OHI|20250730|11:31:50.006229|S|100|39.4|0|100
C|OHI|20250730|11:46:53.452348|S|50|39.31|0|50
C|OHI|20250730|11:59:46.318438|S|7|39.28|0|7
C|OHI|20250730|11:59:46.318438|S|100|39.28|0|100
C|OHI|20250730|12:22:46.600129|S|100|39.315|0|100
C|OHI|20250730|12:53:12.010696|S|169|39.325|0|169
C|OHI|20250730|12:53:12.914626|S|100|39.32|0|100
C|OHI|20250730|12:53:31.789602|S|1|39.31|0|1
C|OHI|20250730|12:53:39.565803|S|1|39.31|0|1
C|OHI|20250730|12:54:26.183854|S|1|39.31|0|1
C|OHI|20250730|12:59:53.562227|S|3|39.28|0|3
C|OHI|20250730|13:12:34.840858|S|100|39.2|0|100
C|OHI|20250730|13:13:10.519605|S|100|39.19|0|100
C|OHI|20250730|13:16:01.318420|S|100|39.145|0|100
C|OHI|20250730|13:23:32.542974|S|100|39.14|0|100
C|OHI|20250730|13:23:32.542988|S|12|39.14|0|12
C|OHI|20250730|13:31:42.135275|S|100|39.16|0|100
C|OHI|20250730|14:02:00.845680|S|150|39.16|0|150
C|OHI|20250730|14:02:00.845680|S|20|39.16|0|20
C|OHI|20250730|14:24:58.595510|S|100|39.185|0|100
C|OHI|20250730|14:40:19.865834|S|100|39.145|0|100
C|OHI|20250730|14:41:05.682814|S|102|39.13|0|102
C|OHI|20250730|15:08:22.971704|S|100|38.85|0|100
C|OHI|20250730|15:11:24.194660|S|100|38.89|0|100
C|OHI|20250730|15:23:13.555774|S|2|38.71|0|2
C|OHI|20250730|15:27:04.069802|S|102|38.73|0|102
C|OHI|20250730|15:29:23.179814|S|138|38.71|0|138
C|OHI|20250730|15:30:51.216905|S|50|38.685|0|50
C|OHI|20250730|15:32:58.014794|S|50|38.655|0|50
C|OHI|20250730|15:37:28.024500|S|122|38.645|0|122
C|OHI|20250730|15:39:18.323312|S|50|38.67|0|50
C|OHI|20250730|15:45:20.896486|S|10|38.64|0|10
C|OHI|20250730|15:45:47.991178|S|10|38.65|0|10
C|OHI|20250730|15:46:23.104998|S|50|38.69|0|50
C|OHI|20250730|15:50:33.595112|S|133|38.77|0|133
C|OHI|20250730|15:51:02.105398|S|100|38.76|0|100
C|OHI|20250730|15:51:05.522191|S|150|38.75|0|150
C|OHI|20250730|15:55:10.485066|S|100|38.78|0|100
C|OHI|20250730|15:55:43.012261|S|100|38.8|0|100
C|OHI|20250730|15:58:39.402195|S|5|38.87|0|5
C|OHI|20250730|15:58:49.342445|S|100|38.83|0|100
C|OHI|20250730|15:59:42.012741|S|100|38.84|0|100
C|OI|20250730|09:32:18.872490|S|100|13.61|0|100
C|OI|20250730|09:32:45.721917|S|100|13.655|0|100
C|OI|20250730|09:32:45.725867|S|100|13.655|0|100
C|OI|20250730|09:32:46.723391|S|100|13.655|0|100
C|OI|20250730|09:33:20.118340|S|75|13.7|0|75
C|OI|20250730|09:33:29.513001|S|75|13.72|0|75
C|OI|20250730|09:34:13.774038|S|75|13.4|0|75
C|OI|20250730|09:35:46.482310|S|100|13.35|0|100
C|OI|20250730|09:35:46.548894|S|75|13.16|0|75
C|OI|20250730|09:36:44.343581|S|10|13.39|0|10
C|OI|20250730|09:36:44.343587|S|73|13.39|0|73
C|OI|20250730|09:36:44.343609|S|5|13.39|0|5
C|OI|20250730|09:36:44.343634|S|12|13.39|0|12
C|OI|20250730|09:36:44.668773|S|100|13.43|0|100
C|OI|20250730|09:39:52.627149|S|100|13.75|0|100
C|OI|20250730|09:43:33.242540|S|37|13.81|0|37
C|OI|20250730|09:43:33.242600|S|63|13.81|0|63
C|OI|20250730|09:48:32.411125|S|1|13.58|0|1
C|OI|20250730|09:49:23.557448|S|63|13.52|0|63
C|OI|20250730|09:50:56.237996|S|1|13.7|0|1
C|OI|20250730|09:55:17.746509|S|100|13.61|0|100
C|OI|20250730|09:56:48.276480|S|75|13.59|0|75
C|OI|20250730|09:56:58.070210|S|63|13.53|0|63
C|OI|20250730|09:57:22.995761|S|1|13.55|0|1
C|OI|20250730|09:58:26.118214|S|63|13.565|0|63
C|OI|20250730|10:01:11.239668|S|100|13.5|0|100
C|OI|20250730|10:01:11.240988|S|100|13.5|0|100
C|OI|20250730|10:01:11.241006|S|100|13.5|0|100
C|OI|20250730|10:01:11.241007|S|100|13.5|0|100
C|OI|20250730|10:03:13.311162|S|8|13.455|0|8
C|OI|20250730|10:03:13.311232|S|63|13.455|0|63
C|OI|20250730|10:03:13.311317|S|29|13.455|0|29
C|OI|20250730|10:06:56.168963|S|63|13.43|0|63
C|OI|20250730|10:06:58.435926|S|6|13.45|0|6
C|OI|20250730|10:07:13.774959|S|63|13.435|0|63
C|OI|20250730|10:09:17.972028|S|8|13.44|0|8
C|OI|20250730|10:09:24.662521|S|187|13.46|0|187
C|OI|20250730|10:10:30.522034|S|8|13.46|0|8
C|OI|20250730|10:10:33.096431|S|5|13.45|0|5
C|OI|20250730|10:14:10.917227|S|4|13.36|0|4
C|OI|20250730|10:14:10.917227|S|14|13.36|0|14
C|OI|20250730|10:14:26.774848|S|6|13.42|0|6
C|OI|20250730|10:14:55.824343|S|200|13.405|0|200
C|OI|20250730|10:16:19.354861|S|75|13.45|0|75
C|OI|20250730|10:17:02.063867|S|200|13.415|0|200
C|OI|20250730|10:20:35.918500|S|4|13.42|0|4
C|OI|20250730|10:22:01.200183|S|63|13.38|0|63
C|OI|20250730|10:22:27.349182|S|75|13.39|0|75
C|OI|20250730|10:22:59.214176|S|3|13.36|0|3
C|OI|20250730|10:23:26.195567|S|16|13.33|0|16
C|OI|20250730|10:23:26.195567|S|24|13.33|0|24
C|OI|20250730|10:23:26.195568|S|5|13.33|0|5
C|OI|20250730|10:23:59.908399|S|1|13.33|0|1
C|OI|20250730|10:27:27.813423|S|4|13.26|0|4
C|OI|20250730|10:31:48.173595|S|75|13.25|0|75
C|OI|20250730|10:41:24.637688|S|4|13.38|0|4
C|OI|20250730|10:44:17.190042|S|75|13.37|0|75
C|OI|20250730|10:48:02.952356|S|5|13.32|0|5
C|OI|20250730|10:49:00.938795|S|2|13.3|0|2
C|OI|20250730|10:52:05.076044|S|63|13.275|0|63
C|OI|20250730|10:52:05.076133|S|37|13.275|0|37
C|OI|20250730|10:59:37.724881|S|7|13.29|0|7
C|OI|20250730|11:05:55.671496|S|3|13.19|0|3
C|OI|20250730|11:08:32.060567|S|4|13.13|0|4
C|OI|20250730|11:11:27.250543|S|100|13.05|0|100
C|OI|20250730|11:11:27.253811|S|300|13.05|0|300
C|OI|20250730|11:12:41.855774|E|63|13.01|0|63
C|OI|20250730|11:12:41.855861|E|37|13.01|0|37
C|OI|20250730|11:13:13.776538|S|24|13.05|0|24
C|OI|20250730|11:21:13.277266|S|5|13.03|0|5
C|OI|20250730|11:33:08.023292|S|21|13.11|0|21
C|OI|20250730|11:34:19.938249|S|4|13.12|0|4
C|OI|20250730|11:35:16.563670|S|4|13.14|0|4
C|OI|20250730|11:36:06.865101|S|100|13.12|0|100
C|OI|20250730|11:55:19.898427|S|100|12.89|0|100
C|OI|20250730|11:59:57.644043|S|4|12.86|0|4
C|OI|20250730|12:14:35.397416|S|2|12.87|0|2
C|OI|20250730|12:19:48.105198|S|60|12.86|0|60
C|OI|20250730|12:26:05.325158|S|2|12.83|0|2
C|OI|20250730|12:37:28.340306|S|30|12.805|0|30
C|OI|20250730|12:37:29.377831|E|100|12.79|0|100
C|OI|20250730|12:37:37.407142|S|63|12.785|0|63
C|OI|20250730|12:37:37.407218|S|37|12.785|0|37
C|OI|20250730|12:37:44.429105|S|52|12.785|0|52
C|OI|20250730|12:37:44.429132|S|28|12.79|0|28
C|OI|20250730|12:37:44.429132|S|48|12.785|0|48
C|OI|20250730|12:37:44.429177|S|72|12.79|0|72
C|OI|20250730|12:42:52.082446|S|4|12.82|0|4
C|OI|20250730|12:47:30.643488|S|100|12.675|0|100
C|OI|20250730|12:47:30.643489|S|10|12.675|0|10
C|OI|20250730|12:47:30.649591|S|10|12.675|0|10
C|OI|20250730|12:47:30.649591|S|100|12.675|0|100
C|OI|20250730|12:47:30.649650|S|63|12.675|0|63
C|OI|20250730|12:47:54.527720|S|100|12.655|0|100
C|OI|20250730|12:47:54.634550|S|100|12.655|0|100
C|OI|20250730|12:49:31.105282|E|15|12.63|0|15
C|OI|20250730|12:55:27.929168|S|109|12.715|0|109
C|OI|20250730|12:56:03.547241|S|123|12.72|0|123
C|OI|20250730|12:56:11.548578|S|100|12.71|0|100
C|OI|20250730|12:56:11.548617|S|100|12.71|0|100
C|OI|20250730|13:00:54.983716|S|1|12.71|0|1
C|OI|20250730|13:00:56.233951|S|6|12.71|0|6
C|OI|20250730|13:00:57.440658|S|5|12.71|0|5
C|OI|20250730|13:00:58.045528|S|1|12.71|0|1
C|OI|20250730|13:03:30.834451|S|4|12.71|0|4
C|OI|20250730|13:27:47.224665|S|110|12.925|0|110
C|OI|20250730|13:32:49.988615|S|110|12.97|0|110
C|OI|20250730|13:53:39.471640|S|91|13.14|0|91
C|OI|20250730|13:53:39.471641|S|29|13.14|0|29
C|OI|20250730|13:53:52.446340|S|3|13.19|0|3
C|OI|20250730|14:06:07.539067|S|100|12.965|0|100
C|OI|20250730|14:06:21.349952|S|63|12.97|0|63
C|OI|20250730|14:33:09.300300|S|137|12.795|0|137
C|OI|20250730|14:34:20.351865|S|120|12.78|0|120
C|OI|20250730|14:34:20.351931|S|63|12.78|0|63
C|OI|20250730|14:34:20.352007|S|17|12.78|0|17
C|OI|20250730|14:37:36.391502|S|4|12.76|0|4
C|OI|20250730|14:39:10.689290|S|120|12.76|0|120
C|OI|20250730|14:39:34.293257|S|100|12.76|0|100
C|OI|20250730|14:39:34.293322|S|63|12.76|0|63
C|OI|20250730|14:39:34.293411|S|17|12.76|0|17
C|OI|20250730|14:45:09.817117|S|100|12.76|0|100
C|OI|20250730|14:48:02.540913|S|63|12.75|0|63
C|OI|20250730|14:48:02.540980|S|37|12.75|0|37
C|OI|20250730|14:53:35.633158|S|100|12.75|0|100
C|OI|20250730|14:54:08.192525|S|26|12.77|0|26
C|OI|20250730|14:55:03.937659|S|100|12.72|0|100
C|OI|20250730|14:57:34.013428|S|100|12.71|0|100
C|OI|20250730|15:06:01.135104|S|55|12.615|0|55
C|OI|20250730|15:15:45.017367|S|100|12.62|0|100
C|OI|20250730|15:19:48.951141|S|4|12.64|0|4
C|OI|20250730|15:32:41.184045|S|40|12.61|0|40
C|OI|20250730|15:33:07.444284|S|27|12.6|0|27
C|OI|20250730|15:33:07.444322|S|31|12.6|0|31
C|OI|20250730|15:34:38.602428|S|100|12.62|0|100
C|OI|20250730|15:34:38.602428|S|100|12.62|0|100
C|OI|20250730|15:34:38.603607|S|200|12.62|0|200
C|OI|20250730|15:34:38.650077|S|100|12.635|0|100
C|OI|20250730|15:35:34.727757|S|79|12.625|0|79
C|OI|20250730|15:35:34.752477|S|21|12.625|0|21
C|OI|20250730|15:35:34.752477|S|58|12.625|0|58
C|OI|20250730|15:35:37.540097|S|5|12.625|0|5
C|OI|20250730|15:35:37.540097|S|9|12.625|0|9
C|OI|20250730|15:35:38.659402|S|21|12.63|0|21
C|OI|20250730|15:35:38.659426|S|79|12.63|0|79
C|OI|20250730|15:38:42.575676|S|63|12.535|0|63
C|OI|20250730|15:38:42.575750|S|31|12.535|0|31
C|OI|20250730|15:38:55.773259|S|37|12.535|0|37
C|OI|20250730|15:39:10.541392|S|24|12.54|0|24
C|OI|20250730|15:39:21.712271|S|6|12.555|0|6
C|OI|20250730|15:41:02.962189|S|100|12.545|0|100
C|OI|20250730|15:41:04.417241|S|100|12.545|0|100
C|OI|20250730|15:41:52.114768|S|100|12.52|0|100
C|OI|20250730|15:41:52.126826|S|100|12.52|0|100
C|OI|20250730|15:41:52.662736|S|63|12.52|0|63
C|OI|20250730|15:41:52.662862|S|63|12.52|0|63
C|OI|20250730|15:41:52.662930|S|119|12.52|0|119
C|OI|20250730|15:41:52.662960|S|100|12.52|0|100
C|OI|20250730|15:41:52.662989|S|63|12.52|0|63
C|OI|20250730|15:41:52.663062|S|2|12.52|0|2
C|OI|20250730|15:41:53.382283|S|100|12.515|0|100
C|OI|20250730|15:41:55.906318|S|90|12.52|0|90
C|OI|20250730|15:42:06.033694|S|69|12.515|0|69
C|OI|20250730|15:42:06.034887|S|79|12.53|0|79
C|OI|20250730|15:42:06.034887|S|100|12.53|0|100
C|OI|20250730|15:42:35.084111|S|11|12.57|0|11
C|OI|20250730|15:45:22.480713|S|24|12.58|0|24
C|OI|20250730|15:45:30.315815|S|63|12.58|0|63
C|OI|20250730|15:45:30.315880|S|13|12.58|0|13
C|OI|20250730|15:47:19.739356|E|28|12.59|0|28
C|OI|20250730|15:47:51.154615|S|73|12.61|0|73
C|OI|20250730|15:47:51.154615|S|100|12.61|0|100
C|OI|20250730|15:47:51.393504|S|60|12.61|0|60
C|OI|20250730|15:47:52.398521|S|7|12.61|0|7
C|OI|20250730|15:47:53.400325|S|7|12.61|0|7
C|OI|20250730|15:48:10.211946|S|7|12.61|0|7
C|OI|20250730|15:48:13.912536|S|8|12.61|0|8
C|OI|20250730|15:50:41.387195|S|63|12.675|0|63
C|OI|20250730|15:50:41.387261|S|16|12.675|0|16
C|OI|20250730|15:50:58.567718|S|75|12.66|0|75
C|OI|20250730|15:51:51.908965|S|73|12.69|0|73
C|OI|20250730|15:52:38.814291|S|65|12.65|0|65
C|OI|20250730|15:53:43.265604|S|8|12.635|0|8
C|OI|20250730|15:54:39.064564|S|100|12.595|0|100
C|OI|20250730|15:54:39.064564|S|100|12.595|0|100
C|OI|20250730|15:54:39.064564|S|96|12.6|0|96
C|OI|20250730|15:58:45.255942|S|100|12.65|0|100
C|OI|20250730|15:58:45.256003|S|100|12.65|0|100
C|OI|20250730|15:58:45.256060|S|100|12.65|0|100
C|OI|20250730|15:59:35.240808|S|1|12.68|0|1
C|OIH|20250730|11:56:23.881651|S|100|249.95|0|100
C|OIH|20250730|12:02:06.846174|S|100|250.28|0|100
C|OIH|20250730|12:22:16.006048|S|6|251.08|0|6
C|OIH|20250730|12:47:49.798528|S|100|251.41|0|100
C|OIH|20250730|14:00:04.536601|S|3|251.42|0|3
C|OIH|20250730|14:00:04.537059|S|103|251.42|0|103
C|OII|20250730|09:31:41.488352|S|50|22.58|0|50
C|OII|20250730|09:51:04.579984|S|100|22.5|0|100
C|OII|20250730|09:51:04.580021|S|50|22.5|0|50
C|OII|20250730|10:10:00.067600|S|50|22.6|0|50
C|OII|20250730|10:27:27.387394|S|1|22.6|0|1
C|OII|20250730|10:45:58.540653|S|50|22.55|0|50
C|OII|20250730|10:49:36.079327|S|75|22.6|0|75
C|OII|20250730|10:51:34.527246|S|3|22.63|0|3
C|OII|20250730|11:00:07.672453|S|50|22.69|0|50
C|OII|20250730|11:00:07.672518|S|50|22.69|0|50
C|OII|20250730|11:02:23.728005|S|5|22.71|0|5
C|OII|20250730|11:19:31.034140|S|100|22.515|0|100
C|OII|20250730|11:19:47.026799|S|100|22.53|0|100
C|OII|20250730|11:19:47.027877|S|100|22.53|0|100
C|OII|20250730|12:34:52.534400|S|3|22.71|0|3
C|OII|20250730|13:33:26.268702|S|37|22.72|0|37
C|OII|20250730|14:48:51.876333|S|7|22.46|0|7
C|OII|20250730|15:58:01.957410|S|2|22.4|0|2
C|OII|20250730|15:58:31.441419|S|2|22.4|0|2
C|OII|20250730|15:58:31.441419|S|1|22.4|0|1
C|OII|20250730|15:58:31.441420|S|2|22.4|0|2
C|OII|20250730|15:59:03.095290|S|100|22.41|0|100
C|OII|20250730|15:59:44.547851|S|74|22.385|0|74
C|OILD|20250730|09:40:31.726102|S|100|11.83|0|100
C|OILD|20250730|15:59:46.742775|S|200|12.03|0|200
C|OILU|20250730|14:50:09.278719|S|100|23.3|0|100
C|OILU|20250730|15:57:33.237463|S|24|23.32|0|24
C|OIS|20250730|11:42:56.953701|S|200|5.71|0|200
C|OIS|20250730|11:53:37.089024|S|100|5.72|0|100
C|OIS|20250730|12:00:13.748818|S|100|5.72|0|100
C|OIS|20250730|12:11:35.506762|S|100|5.72|0|100
C|OIS|20250730|12:53:59.601144|S|100|5.76|0|100
C|OIS|20250730|13:03:31.184744|S|100|5.76|0|100
C|OIS|20250730|13:14:54.534966|S|100|5.76|0|100
C|OIS|20250730|13:20:04.816037|S|5|5.77|0|5
C|OIS|20250730|13:20:36.924462|S|100|5.76|0|100
C|OIS|20250730|13:20:36.956521|S|100|5.76|0|100
C|OIS|20250730|13:21:04.272976|S|100|5.76|0|100
C|OIS|20250730|13:48:22.153142|S|12|5.79|0|12
C|OIS|20250730|13:49:32.504933|S|11|5.79|0|11
C|OIS|20250730|14:01:05.043040|S|100|5.75|0|100
C|OIS|20250730|14:19:15.128160|S|100|5.72|0|100
C|OIS|20250730|14:40:35.680473|S|19|5.68|0|19
C|OIS|20250730|14:48:52.513290|S|200|5.68|0|200
C|OIS|20250730|14:49:17.498327|S|200|5.67|0|200
C|OIS|20250730|14:51:39.573038|S|5|5.67|0|5
C|OIS|20250730|14:57:25.541667|S|200|5.66|0|200
C|OIS|20250730|15:14:38.187527|S|6|5.62|0|6
C|OIS|20250730|15:14:38.187527|S|4|5.62|0|4
C|OIS|20250730|15:16:34.901574|S|1|5.59|0|1
C|OIS|20250730|15:22:28.342724|S|1|5.585|0|1
C|OIS|20250730|15:22:55.765771|S|1|5.585|0|1
C|OIS|20250730|15:22:59.824899|S|1|5.58|0|1
C|OIS|20250730|15:25:20.477118|S|5|5.58|0|5
C|OIS|20250730|15:25:20.477118|S|1|5.58|0|1
C|OIS|20250730|15:25:20.477118|S|2|5.58|0|2
C|OIS|20250730|15:25:20.477118|S|5|5.58|0|5
C|OIS|20250730|15:26:14.447241|S|1|5.58|0|1
C|OIS|20250730|15:26:14.447241|S|2|5.58|0|2
C|OIS|20250730|15:28:37.206167|S|100|5.58|0|100
C|OIS|20250730|15:28:54.595114|S|160|5.585|0|160
C|OIS|20250730|15:29:25.379052|S|5|5.58|0|5
C|OIS|20250730|15:29:33.705633|S|100|5.585|0|100
C|OIS|20250730|15:30:12.029364|S|75|5.6|0|75
C|OIS|20250730|15:31:53.767446|S|1|5.6|0|1
C|OIS|20250730|15:31:53.767446|S|3|5.6|0|3
C|OIS|20250730|15:31:53.767447|S|2|5.6|0|2
C|OIS|20250730|15:32:34.174911|S|1|5.59|0|1
C|OIS|20250730|15:32:34.174911|S|2|5.59|0|2
C|OIS|20250730|15:32:34.174912|S|3|5.59|0|3
C|OIS|20250730|15:35:32.496690|S|9|5.6|0|9
C|OIS|20250730|15:36:19.965639|S|100|5.6|0|100
C|OIS|20250730|15:37:03.356775|S|1|5.59|0|1
C|OIS|20250730|15:37:03.356776|S|1|5.59|0|1
C|OIS|20250730|15:37:19.678974|S|72|5.6|0|72
C|OIS|20250730|15:40:00.030792|S|77|5.6|0|77
C|OIS|20250730|15:40:09.204141|S|99|5.6|0|99
C|OIS|20250730|15:42:51.423115|S|13|5.59|0|13
C|OIS|20250730|15:47:11.680661|S|3|5.62|0|3
C|OIS|20250730|15:47:29.733284|S|11|5.62|0|11
C|OIS|20250730|15:47:29.733284|S|51|5.62|0|51
C|OIS|20250730|15:48:32.462458|S|9|5.61|0|9
C|OIS|20250730|15:49:42.946332|S|20|5.61|0|20
C|OIS|20250730|15:49:43.680549|S|5|5.61|0|5
C|OIS|20250730|15:51:54.256620|S|24|5.63|0|24
C|OIS|20250730|15:53:17.056231|S|1|5.63|0|1
C|OIS|20250730|15:53:25.461702|S|100|5.63|0|100
C|OIS|20250730|15:55:08.120095|S|100|5.66|0|100
C|OIS|20250730|15:55:25.447894|S|5|5.65|0|5
C|OIS|20250730|15:55:25.447895|S|13|5.65|0|13
C|OIS|20250730|15:56:12.358190|S|67|5.66|0|67
C|OIS|20250730|15:56:21.248414|S|17|5.67|0|17
C|OIS|20250730|15:56:21.248414|S|83|5.67|0|83
C|OIS|20250730|15:56:29.638038|S|17|5.67|0|17
C|OIS|20250730|15:56:29.638038|S|83|5.67|0|83
C|OIS|20250730|15:56:29.656220|S|100|5.67|0|100
C|OIS|20250730|15:57:11.772460|S|100|5.67|0|100
C|OIS|20250730|15:57:30.797711|S|84|5.66|0|84
C|OIS|20250730|15:57:30.797711|S|16|5.66|0|16
C|OIS|20250730|15:57:39.072799|S|100|5.67|0|100
C|OIS|20250730|15:57:39.411391|S|100|5.67|0|100
C|OIS|20250730|15:57:41.046067|S|100|5.65|0|100
C|OIS|20250730|15:58:58.544523|S|100|5.66|0|100
C|OIS|20250730|15:58:59.001898|S|29|5.65|0|29
C|OIS|20250730|15:58:59.980500|S|100|5.65|0|100
C|OIS|20250730|15:59:01.847488|S|5|5.65|0|5
C|OIS|20250730|15:59:10.285974|S|12|5.65|0|12
C|OIS|20250730|15:59:12.014120|S|1|5.65|0|1
C|OIS|20250730|15:59:17.885777|S|63|5.65|0|63
C|OIS|20250730|15:59:18.347034|S|100|5.66|0|100
C|OIS|20250730|15:59:19.811493|S|1|5.65|0|1
C|OIS|20250730|15:59:19.845644|S|100|5.65|0|100
C|OIS|20250730|15:59:29.372994|S|100|5.66|0|100
C|OIS|20250730|15:59:30.014790|S|79|5.65|0|79
C|OIS|20250730|15:59:38.903904|S|5|5.66|0|5
C|OIS|20250730|15:59:38.903904|S|85|5.66|0|85
C|OIS|20250730|15:59:40.672287|S|88|5.65|0|88
C|OIS|20250730|15:59:46.212691|S|97|5.64|0|97
C|OIS|20250730|15:59:48.039906|S|2|5.65|0|2
C|OIS|20250730|15:59:49.763118|S|100|5.64|0|100
C|OIS|20250730|15:59:49.897188|S|4|5.65|0|4
C|OIS|20250730|15:59:49.931548|S|95|5.64|0|95
C|OIS|20250730|15:59:50.007194|S|1|5.65|0|1
C|OIS|20250730|15:59:50.135922|S|100|5.645|0|100
C|OIS|20250730|15:59:50.459029|S|95|5.65|0|95
C|OIS|20250730|15:59:51.398109|S|12|5.645|0|12
C|OIS|20250730|15:59:55.047874|S|1|5.645|0|1
C|OIS|20250730|15:59:55.048014|S|4|5.645|0|4
C|OIS|20250730|15:59:56.643091|S|6|5.645|0|6
C|OKE|20250730|09:30:10.018530|S|100|82.82|0|100
C|OKE|20250730|09:30:31.916481|S|100|82.52|0|100
C|OKE|20250730|09:30:31.916560|S|100|82.52|0|100
C|OKE|20250730|09:30:31.916623|S|100|82.52|0|100
C|OKE|20250730|09:39:55.814905|S|189|83.12|0|189
C|OKE|20250730|09:41:31.288627|S|100|82.99|0|100
C|OKE|20250730|09:43:51.585448|S|100|83.3|0|100
C|OKE|20250730|09:49:55.201179|S|73|82.825|0|73
C|OKE|20250730|09:55:05.253769|S|100|82.99|0|100
C|OKE|20250730|10:45:26.747475|S|100|82.6|0|100
C|OKE|20250730|10:53:12.833384|S|100|82.425|0|100
C|OKE|20250730|11:11:24.269619|S|50|82.43|0|50
C|OKE|20250730|11:12:27.795085|S|100|82.385|0|100
C|OKE|20250730|11:13:45.403551|S|29|82.37|0|29
C|OKE|20250730|11:17:44.341095|S|100|82.385|0|100
C|OKE|20250730|11:30:11.694141|S|100|82.29|0|100
C|OKE|20250730|11:41:33.356319|S|100|82.46|0|100
C|OKE|20250730|11:49:39.724413|S|100|82.43|0|100
C|OKE|20250730|11:52:06.300267|S|100|82.405|0|100
C|OKE|20250730|13:27:18.673736|S|100|82.54|0|100
C|OKE|20250730|14:04:57.814170|S|100|82.805|0|100
C|OKE|20250730|14:08:34.352795|S|100|82.73|0|100
C|OKE|20250730|14:27:43.273683|S|100|82.99|0|100
C|OKE|20250730|14:29:55.091405|S|71|83.04|0|71
C|OKE|20250730|14:37:57.896432|S|100|82.94|0|100
C|OKE|20250730|14:38:48.728352|S|100|82.965|0|100
C|OKE|20250730|14:53:19.695483|S|100|82.595|0|100
C|OKE|20250730|15:43:39.473266|S|1|81.75|0|1
C|OKE|20250730|15:48:30.025931|S|150|81.92|0|150
C|OKE|20250730|15:48:30.026011|S|50|81.92|0|50
C|OKE|20250730|15:55:52.328270|S|50|82.11|0|50
C|OKE|20250730|15:57:30.500431|S|100|82.265|0|100
C|OKE|20250730|15:59:46.497031|S|50|82.18|0|50
C|OKE|20250730|15:59:46.497031|S|150|82.19|0|150
C|OKE|20250730|15:59:46.498674|S|10|82.18|0|10
C|OKLL|20250730|09:33:47.543520|S|100|32.03|0|100
C|OKLL|20250730|09:33:47.548348|S|1|32.03|0|1
C|OKLO|20250730|09:30:01.195726|S|3|71.665|0|3
C|OKLO|20250730|09:30:01.195737|S|97|71.665|0|97
C|OKLO|20250730|09:30:38.002332|S|6|73.12|0|6
C|OKLO|20250730|09:32:00.830119|S|4|72.84|0|4
C|OKLO|20250730|09:32:19.280154|S|4|73.17|0|4
C|OKLO|20250730|09:32:21.035446|S|11|73.27|0|11
C|OKLO|20250730|09:33:09.275231|S|137|73.54|0|137
C|OKLO|20250730|09:33:18.840386|S|1|73.52|0|1
C|OKLO|20250730|09:33:18.840434|S|99|73.52|0|99
C|OKLO|20250730|09:34:46.227529|S|100|73.35|0|100
C|OKLO|20250730|09:34:49.241274|S|5|73.28|0|5
C|OKLO|20250730|09:34:49.241274|S|5|73.26|0|5
C|OKLO|20250730|09:34:49.241275|S|5|73.25|0|5
C|OKLO|20250730|09:34:49.241275|S|100|73.22|0|100
C|OKLO|20250730|09:35:15.917100|S|15|73.42|0|15
C|OKLO|20250730|09:35:23.285810|S|87|73.52|0|87
C|OKLO|20250730|09:36:16.151780|S|4|73.75|0|4
C|OKLO|20250730|09:37:01.409988|S|100|74.17|0|100
C|OKLO|20250730|09:37:58.699509|S|22|74.33|0|22
C|OKLO|20250730|09:38:01.365140|S|86|74.3|0|86
C|OKLO|20250730|09:39:08.353675|S|155|74|0|155
C|OKLO|20250730|09:39:09.582858|S|100|73.93|0|100
C|OKLO|20250730|09:39:30.869044|S|13|74.11|0|13
C|OKLO|20250730|09:39:30.869095|S|87|74.11|0|87
C|OKLO|20250730|09:43:36.298801|S|100|75.01|0|100
C|OKLO|20250730|09:44:06.656261|S|62|75.4|0|62
C|OKLO|20250730|09:44:06.656261|S|38|75.39|0|38
C|OKLO|20250730|09:44:56.435057|S|32|75.2|0|32
C|OKLO|20250730|09:44:56.435088|S|60|75.2|0|60
C|OKLO|20250730|09:44:56.435089|S|8|75.2|0|8
C|OKLO|20250730|09:46:00.380890|S|100|75.63|0|100
C|OKLO|20250730|09:47:02.435104|S|60|75.26|0|60
C|OKLO|20250730|09:48:41.862939|S|100|75.37|0|100
C|OKLO|20250730|09:49:58.250521|S|100|75.775|0|100
C|OKLO|20250730|09:50:18.752248|S|100|75.81|0|100
C|OKLO|20250730|09:51:57.696551|S|100|76.29|0|100
C|OKLO|20250730|09:52:58.819998|S|2|76.26|0|2
C|OKLO|20250730|09:53:22.801480|S|53|76.34|0|53
C|OKLO|20250730|09:54:19.086604|S|75|76.34|0|75
C|OKLO|20250730|09:54:19.086604|S|100|76.34|0|100
C|OKLO|20250730|09:54:19.086679|S|75|76.34|0|75
C|OKLO|20250730|09:55:15.481363|S|10|76.54|0|10
C|OKLO|20250730|09:56:13.591298|S|100|76.7|0|100
C|OKLO|20250730|09:56:24.768769|S|100|76.41|0|100
C|OKLO|20250730|09:57:16.755424|S|1|75.7|0|1
C|OKLO|20250730|09:59:02.946926|S|100|75.58|0|100
C|OKLO|20250730|10:00:01.175905|S|100|76.06|0|100
C|OKLO|20250730|10:01:10.678949|S|75|76.45|0|75
C|OKLO|20250730|10:01:10.678962|S|25|76.45|0|25
C|OKLO|20250730|10:02:11.806802|S|5|75.39|0|5
C|OKLO|20250730|10:02:11.808594|S|5|75.39|0|5
C|OKLO|20250730|10:02:44.271674|S|75|75.26|0|75
C|OKLO|20250730|10:02:44.271687|S|25|75.26|0|25
C|OKLO|20250730|10:04:58.067934|S|100|76.19|0|100
C|OKLO|20250730|10:05:22.440141|S|100|75.9|0|100
C|OKLO|20250730|10:05:22.580489|S|60|75.99|0|60
C|OKLO|20250730|10:06:04.334372|S|100|75.61|0|100
C|OKLO|20250730|10:06:04.334517|S|347|75.61|0|347
C|OKLO|20250730|10:06:04.334563|S|53|75.61|0|53
C|OKLO|20250730|10:06:22.583299|S|60|75.34|0|60
C|OKLO|20250730|10:08:11.685327|S|3|75.16|0|3
C|OKLO|20250730|10:08:11.700102|S|3|75.21|0|3
C|OKLO|20250730|10:08:11.702301|S|100|75.23|0|100
C|OKLO|20250730|10:08:48.769204|S|6|75.19|0|6
C|OKLO|20250730|10:10:18.131455|S|6|75.19|0|6
C|OKLO|20250730|10:10:57.069729|S|100|75.25|0|100
C|OKLO|20250730|10:11:21.050111|S|6|75.28|0|6
C|OKLO|20250730|10:11:40.193526|S|100|75.35|0|100
C|OKLO|20250730|10:11:46.277396|S|25|75.38|0|25
C|OKLO|20250730|10:12:10.755032|S|100|75.325|0|100
C|OKLO|20250730|10:13:12.709937|S|48|75.49|0|48
C|OKLO|20250730|10:13:12.709965|S|14|75.49|0|14
C|OKLO|20250730|10:16:34.843119|S|100|76.045|0|100
C|OKLO|20250730|10:17:30.949342|S|100|75.89|0|100
C|OKLO|20250730|10:17:31.887258|S|100|75.85|0|100
C|OKLO|20250730|10:20:08.291005|S|75|75.555|0|75
C|OKLO|20250730|10:20:17.783925|S|100|75.37|0|100
C|OKLO|20250730|10:21:04.581697|S|14|75.6|0|14
C|OKLO|20250730|10:21:24.904344|S|2|75.56|0|2
C|OKLO|20250730|10:21:24.904344|S|2|75.56|0|2
C|OKLO|20250730|10:22:58.022058|S|1|76.18|0|1
C|OKLO|20250730|10:24:19.807678|S|100|75.45|0|100
C|OKLO|20250730|10:24:19.807691|S|75|75.45|0|75
C|OKLO|20250730|10:24:19.807886|S|9|75.45|0|9
C|OKLO|20250730|10:24:42.850206|S|100|75.545|0|100
C|OKLO|20250730|10:25:00.219250|S|75|75.58|0|75
C|OKLO|20250730|10:25:05.858958|S|100|75.475|0|100
C|OKLO|20250730|10:26:06.970352|S|6|75.28|0|6
C|OKLO|20250730|10:30:14.855129|S|100|75.845|0|100
C|OKLO|20250730|10:31:44.674974|S|1|75.67|0|1
C|OKLO|20250730|10:32:15.619265|S|30|75.59|0|30
C|OKLO|20250730|10:32:15.641684|S|5|75.7|0|5
C|OKLO|20250730|10:33:35.279696|S|100|75.745|0|100
C|OKLO|20250730|10:33:36.531743|S|100|75.735|0|100
C|OKLO|20250730|10:33:53.305595|S|100|76.02|0|100
C|OKLO|20250730|10:35:08.158881|S|100|76.12|0|100
C|OKLO|20250730|10:38:00.033009|S|100|75.98|0|100
C|OKLO|20250730|10:38:00.035907|S|10|75.99|0|10
C|OKLO|20250730|10:38:00.035907|S|12|75.99|0|12
C|OKLO|20250730|10:39:48.739947|S|100|76.05|0|100
C|OKLO|20250730|10:39:48.739947|S|48|76.05|0|48
C|OKLO|20250730|10:40:16.480064|S|34|75.91|0|34
C|OKLO|20250730|10:40:36.352602|S|100|75.82|0|100
C|OKLO|20250730|10:40:56.270392|S|1|75.84|0|1
C|OKLO|20250730|10:42:00.940890|S|24|75.93|0|24
C|OKLO|20250730|10:43:41.869537|S|7|76.08|0|7
C|OKLO|20250730|10:43:41.870312|S|67|76.06|0|67
C|OKLO|20250730|10:44:38.235214|S|28|76.21|0|28
C|OKLO|20250730|10:45:38.596989|S|24|76.3|0|24
C|OKLO|20250730|10:46:04.636196|S|150|76.49|0|150
C|OKLO|20250730|10:46:04.636196|S|100|76.49|0|100
C|OKLO|20250730|10:46:16.783690|S|71|76.55|0|71
C|OKLO|20250730|10:46:16.784642|S|50|76.55|0|50
C|OKLO|20250730|10:46:30.727422|S|25|76.88|0|25
C|OKLO|20250730|10:47:10.324824|S|8|77.08|0|8
C|OKLO|20250730|10:47:28.269995|S|25|77.04|0|25
C|OKLO|20250730|10:47:45.429134|S|19|77.02|0|19
C|OKLO|20250730|10:47:47.622929|S|31|77.14|0|31
C|OKLO|20250730|10:47:50.017589|S|7|77.075|0|7
C|OKLO|20250730|10:47:50.017607|S|93|77.075|0|93
C|OKLO|20250730|10:47:50.630070|S|100|77.105|0|100
C|OKLO|20250730|10:47:53.623385|S|60|77.29|0|60
C|OKLO|20250730|10:47:53.628683|S|100|77.29|0|100
C|OKLO|20250730|10:47:54.058087|S|23|77.21|0|23
C|OKLO|20250730|10:48:12.382067|S|24|77.3|0|24
C|OKLO|20250730|10:48:23.562974|S|18|77.29|0|18
C|OKLO|20250730|10:48:43.798987|S|4|77.26|0|4
C|OKLO|20250730|10:49:38.822450|S|75|77.165|0|75
C|OKLO|20250730|10:49:38.822467|S|25|77.165|0|25
C|OKLO|20250730|10:49:55.210237|S|10|77.19|0|10
C|OKLO|20250730|10:49:55.212961|S|12|77.19|0|12
C|OKLO|20250730|10:49:55.212961|S|10|77.19|0|10
C|OKLO|20250730|10:49:55.720934|S|29|77.22|0|29
C|OKLO|20250730|10:53:21.813240|S|100|77.18|0|100
C|OKLO|20250730|10:53:23.025505|S|30|77.17|0|30
C|OKLO|20250730|10:55:37.481971|S|14|77.495|0|14
C|OKLO|20250730|10:56:12.239356|S|10|77.51|0|10
C|OKLO|20250730|10:58:07.362635|S|100|76.825|0|100
C|OKLO|20250730|10:58:07.362636|S|37|76.82|0|37
C|OKLO|20250730|10:59:36.191928|S|100|76.92|0|100
C|OKLO|20250730|11:01:35.260143|S|100|76.94|0|100
C|OKLO|20250730|11:01:47.609757|S|6|76.71|0|6
C|OKLO|20250730|11:01:54.821165|S|150|76.69|0|150
C|OKLO|20250730|11:01:54.821223|S|6|76.69|0|6
C|OKLO|20250730|11:04:20.864313|S|150|76.88|0|150
C|OKLO|20250730|11:05:18.586751|S|100|76.75|0|100
C|OKLO|20250730|11:06:22.518812|S|20|76.635|0|20
C|OKLO|20250730|11:10:49.598323|S|30|76.13|0|30
C|OKLO|20250730|11:11:15.151878|S|100|75.785|0|100
C|OKLO|20250730|11:11:54.074847|S|100|75.67|0|100
C|OKLO|20250730|11:13:32.359467|S|100|75.99|0|100
C|OKLO|20250730|11:13:55.945942|S|35|75.86|0|35
C|OKLO|20250730|11:13:56.152137|S|65|75.86|0|65
C|OKLO|20250730|11:14:32.453084|S|33|75.92|0|33
C|OKLO|20250730|11:15:12.356891|S|100|75.87|0|100
C|OKLO|20250730|11:17:26.467220|S|100|76.4|0|100
C|OKLO|20250730|11:18:36.320542|S|100|76.54|0|100
C|OKLO|20250730|11:21:18.915661|S|75|75.85|0|75
C|OKLO|20250730|11:22:12.845672|S|100|75.57|0|100
C|OKLO|20250730|11:22:19.375800|S|75|75.55|0|75
C|OKLO|20250730|11:22:19.375822|S|100|75.55|0|100
C|OKLO|20250730|11:22:19.632494|S|6|75.5|0|6
C|OKLO|20250730|11:22:19.636355|S|100|75.47|0|100
C|OKLO|20250730|11:22:19.687760|S|150|75.47|0|150
C|OKLO|20250730|11:22:19.687825|S|75|75.47|0|75
C|OKLO|20250730|11:22:19.687850|S|25|75.47|0|25
C|OKLO|20250730|11:23:13.268106|S|4|75.67|0|4
C|OKLO|20250730|11:24:14.127966|S|100|75.84|0|100
C|OKLO|20250730|11:26:19.707974|S|100|75.58|0|100
C|OKLO|20250730|11:27:15.718218|S|87|75.36|0|87
C|OKLO|20250730|11:27:26.897800|S|75|75.44|0|75
C|OKLO|20250730|11:27:26.897817|S|25|75.44|0|25
C|OKLO|20250730|11:28:15.314792|S|100|75.35|0|100
C|OKLO|20250730|11:28:20.730700|S|24|75.45|0|24
C|OKLO|20250730|11:29:03.012167|S|87|75.57|0|87
C|OKLO|20250730|11:30:09.132426|S|23|75.92|0|23
C|OKLO|20250730|11:31:00.439364|S|75|75.955|0|75
C|OKLO|20250730|11:34:03.164817|S|100|75.68|0|100
C|OKLO|20250730|11:35:06.767411|S|10|75.67|0|10
C|OKLO|20250730|11:35:06.767411|S|100|75.68|0|100
C|OKLO|20250730|11:36:56.410975|S|100|75.99|0|100
C|OKLO|20250730|11:37:00.267519|S|14|75.99|0|14
C|OKLO|20250730|11:37:07.630785|S|75|75.865|0|75
C|OKLO|20250730|11:37:07.630796|S|25|75.865|0|25
C|OKLO|20250730|11:45:29.485327|S|100|75.49|0|100
C|OKLO|20250730|11:46:43.849962|S|6|75.355|0|6
C|OKLO|20250730|11:47:51.893739|S|5|75.22|0|5
C|OKLO|20250730|11:47:54.800712|S|100|75.245|0|100
C|OKLO|20250730|11:56:18.851177|S|10|75.13|0|10
C|OKLO|20250730|12:00:36.999244|S|25|75.08|0|25
C|OKLO|20250730|12:02:15.781653|S|7|75.08|0|7
C|OKLO|20250730|12:03:54.574342|S|19|75.23|0|19
C|OKLO|20250730|12:03:59.393155|S|30|75.44|0|30
C|OKLO|20250730|12:07:32.696067|S|8|75.385|0|8
C|OKLO|20250730|12:07:52.990945|S|58|75.37|0|58
C|OKLO|20250730|12:08:17.873884|S|29|75.26|0|29
C|OKLO|20250730|12:13:02.140097|S|13|75.43|0|13
C|OKLO|20250730|12:13:20.616802|S|100|75.545|0|100
C|OKLO|20250730|12:15:43.757101|S|24|75.8|0|24
C|OKLO|20250730|12:18:23.327921|S|87|75.69|0|87
C|OKLO|20250730|12:18:47.957575|S|2|75.65|0|2
C|OKLO|20250730|12:19:04.052674|S|150|75.68|0|150
C|OKLO|20250730|12:19:04.052765|S|100|75.68|0|100
C|OKLO|20250730|12:23:46.112070|S|2|75.71|0|2
C|OKLO|20250730|12:24:02.189343|S|123|75.89|0|123
C|OKLO|20250730|12:30:11.558044|S|60|75.84|0|60
C|OKLO|20250730|12:35:25.776146|S|100|75.45|0|100
C|OKLO|20250730|12:37:17.869172|S|8|75.13|0|8
C|OKLO|20250730|12:37:17.869173|S|8|75.13|0|8
C|OKLO|20250730|12:39:41.267551|S|100|75.23|0|100
C|OKLO|20250730|12:42:07.877680|S|48|74.98|0|48
C|OKLO|20250730|12:46:23.132748|S|75|74.72|0|75
C|OKLO|20250730|12:46:23.132749|S|25|74.72|0|25
C|OKLO|20250730|12:48:10.010080|S|75|74.99|0|75
C|OKLO|20250730|12:48:10.010159|S|25|74.99|0|25
C|OKLO|20250730|12:57:47.593719|S|100|74.855|0|100
C|OKLO|20250730|13:01:37.059754|S|11|74.63|0|11
C|OKLO|20250730|13:09:11.598817|S|10|75.16|0|10
C|OKLO|20250730|13:09:20.979793|S|6|75.16|0|6
C|OKLO|20250730|13:09:57.939658|S|100|75.19|0|100
C|OKLO|20250730|13:17:18.724685|S|150|75.23|0|150
C|OKLO|20250730|13:17:47.835928|S|148|75.43|0|148
C|OKLO|20250730|13:23:57.059685|S|24|75.41|0|24
C|OKLO|20250730|13:24:00.129607|S|3|75.37|0|3
C|OKLO|20250730|13:24:38.686092|S|11|75.25|0|11
C|OKLO|20250730|13:28:30.175782|S|60|75.09|0|60
C|OKLO|20250730|13:35:07.196824|S|100|75.37|0|100
C|OKLO|20250730|13:35:07.197565|S|50|75.37|0|50
C|OKLO|20250730|13:36:01.536451|S|12|75.27|0|12
C|OKLO|20250730|13:45:32.550915|S|23|75.28|0|23
C|OKLO|20250730|13:46:56.687083|S|100|75.42|0|100
C|OKLO|20250730|13:50:35.550878|S|27|75.37|0|27
C|OKLO|20250730|14:01:28.797197|S|100|75.71|0|100
C|OKLO|20250730|14:01:28.797775|S|50|75.71|0|50
C|OKLO|20250730|14:01:29.527161|S|100|75.71|0|100
C|OKLO|20250730|14:01:43.908967|S|100|75.725|0|100
C|OKLO|20250730|14:01:59.091370|S|8|75.65|0|8
C|OKLO|20250730|14:02:28.259035|S|100|75.55|0|100
C|OKLO|20250730|14:05:09.525865|S|60|75.8|0|60
C|OKLO|20250730|14:06:10.014114|S|100|75.8|0|100
C|OKLO|20250730|14:07:00.484936|S|100|76|0|100
C|OKLO|20250730|14:16:08.250663|S|100|76.295|0|100
C|OKLO|20250730|14:20:00.462443|S|174|76.68|0|174
C|OKLO|20250730|14:20:00.462443|S|10|76.68|0|10
C|OKLO|20250730|14:20:00.462920|S|104|76.68|0|104
C|OKLO|20250730|14:20:01.917265|S|60|76.77|0|60
C|OKLO|20250730|14:20:10.323118|S|10|76.955|0|10
C|OKLO|20250730|14:20:10.323118|S|10|76.955|0|10
C|OKLO|20250730|14:20:10.325071|S|6|76.975|0|6
C|OKLO|20250730|14:20:10.328246|S|3474|76.99|0|3474
C|OKLO|20250730|14:20:24.824991|S|10|77.11|0|10
C|OKLO|20250730|14:25:09.836634|S|37|77.2|0|37
C|OKLO|20250730|14:25:09.836665|S|24|77.2|0|24
C|OKLO|20250730|14:26:02.781560|S|10|77.27|0|10
C|OKLO|20250730|14:26:15.323173|S|63|77.24|0|63
C|OKLO|20250730|14:31:46.946049|S|100|77.735|0|100
C|OKLO|20250730|14:31:46.995617|S|100|77.735|0|100
C|OKLO|20250730|14:32:01.838643|S|87|77.88|0|87
C|OKLO|20250730|14:33:00.127958|S|69|77.52|0|69
C|OKLO|20250730|14:33:09.585990|S|100|77.495|0|100
C|OKLO|20250730|14:33:09.586023|S|6|77.495|0|6
C|OKLO|20250730|14:33:09.586024|S|100|77.495|0|100
C|OKLO|20250730|14:33:09.586025|S|5|77.495|0|5
C|OKLO|20250730|14:33:09.586302|S|9|77.495|0|9
C|OKLO|20250730|14:34:20.527320|S|7|77.99|0|7
C|OKLO|20250730|14:34:20.534342|S|25|78.05|0|25
C|OKLO|20250730|14:34:20.535530|S|100|78.07|0|100
C|OKLO|20250730|14:34:53.474936|S|100|78.06|0|100
C|OKLO|20250730|14:36:10.165017|S|100|78.135|0|100
C|OKLO|20250730|14:36:13.556699|S|100|78.115|0|100
C|OKLO|20250730|14:36:35.744121|S|16|78.265|0|16
C|OKLO|20250730|14:36:44.281055|S|5|78.25|0|5
C|OKLO|20250730|14:36:44.281397|S|5|78.25|0|5
C|OKLO|20250730|14:37:06.024369|S|100|77.88|0|100
C|OKLO|20250730|14:37:18.468142|S|27|77.91|0|27
C|OKLO|20250730|14:37:58.739848|S|100|77.49|0|100
C|OKLO|20250730|14:40:04.329391|S|60|77.455|0|60
C|OKLO|20250730|14:40:05.487157|S|100|77.455|0|100
C|OKLO|20250730|14:41:00.135787|S|100|77.65|0|100
C|OKLO|20250730|14:41:00.148125|S|50|77.65|0|50
C|OKLO|20250730|14:41:00.148191|S|50|77.65|0|50
C|OKLO|20250730|14:41:00.183420|S|100|77.65|0|100
C|OKLO|20250730|14:41:00.193465|S|100|77.65|0|100
C|OKLO|20250730|14:41:00.205494|S|50|77.65|0|50
C|OKLO|20250730|14:41:00.205686|S|50|77.65|0|50
C|OKLO|20250730|14:41:00.256274|S|100|77.65|0|100
C|OKLO|20250730|14:41:39.762938|S|100|77.5|0|100
C|OKLO|20250730|14:41:49.673174|S|12|77.58|0|12
C|OKLO|20250730|14:45:35.923360|S|61|78.16|0|61
C|OKLO|20250730|14:47:45.912740|S|100|78.155|0|100
C|OKLO|20250730|14:48:48.380625|S|100|77.805|0|100
C|OKLO|20250730|14:49:04.838901|S|50|77.74|0|50
C|OKLO|20250730|14:49:46.429184|S|75|77.72|0|75
C|OKLO|20250730|14:50:09.839753|S|100|77.5|0|100
C|OKLO|20250730|14:50:18.347543|S|100|77.495|0|100
C|OKLO|20250730|14:50:45.566899|S|100|77.495|0|100
C|OKLO|20250730|14:50:46.567467|S|100|77.495|0|100
C|OKLO|20250730|14:50:46.567539|S|100|77.495|0|100
C|OKLO|20250730|14:50:46.719070|S|100|77.495|0|100
C|OKLO|20250730|14:54:34.421282|S|62|76.85|0|62
C|OKLO|20250730|14:54:36.216647|S|38|76.85|0|38
C|OKLO|20250730|14:56:31.285789|S|100|76.04|0|100
C|OKLO|20250730|14:56:52.126642|S|100|76.01|0|100
C|OKLO|20250730|14:57:17.006997|S|100|75.86|0|100
C|OKLO|20250730|14:58:04.542501|S|100|76|0|100
C|OKLO|20250730|14:58:06.769648|S|60|76.08|0|60
C|OKLO|20250730|14:59:27.521648|S|75|75.645|0|75
C|OKLO|20250730|14:59:27.521722|S|25|75.645|0|25
C|OKLO|20250730|14:59:55.622014|S|23|75.47|0|23
C|OKLO|20250730|15:00:28.375042|S|186|74.95|0|186
C|OKLO|20250730|15:00:28.375064|S|64|74.95|0|64
C|OKLO|20250730|15:00:53.334877|S|33|75.07|0|33
C|OKLO|20250730|15:01:22.682328|S|32|74.69|0|32
C|OKLO|20250730|15:01:24.242999|S|31|74.71|0|31
C|OKLO|20250730|15:01:48.926342|S|17|74.88|0|17
C|OKLO|20250730|15:02:24.482761|S|11|75.07|0|11
C|OKLO|20250730|15:02:27.208422|S|11|75.11|0|11
C|OKLO|20250730|15:02:31.737272|S|100|74.97|0|100
C|OKLO|20250730|15:03:29.199983|S|14|75.27|0|14
C|OKLO|20250730|15:03:41.124249|S|100|75.24|0|100
C|OKLO|20250730|15:03:41.124270|S|100|75.24|0|100
C|OKLO|20250730|15:03:41.124271|S|10|75.24|0|10
C|OKLO|20250730|15:04:42.616166|S|6|74.4|0|6
C|OKLO|20250730|15:04:42.617038|S|6|74.4|0|6
C|OKLO|20250730|15:05:47.420722|S|100|74.55|0|100
C|OKLO|20250730|15:06:02.412848|S|100|74.46|0|100
C|OKLO|20250730|15:06:11.590609|S|150|74.54|0|150
C|OKLO|20250730|15:06:11.590724|S|75|74.54|0|75
C|OKLO|20250730|15:06:11.590818|S|25|74.54|0|25
C|OKLO|20250730|15:06:23.699155|S|100|74.41|0|100
C|OKLO|20250730|15:06:25.438679|S|100|74.53|0|100
C|OKLO|20250730|15:06:26.652558|S|27|74.62|0|27
C|OKLO|20250730|15:06:34.921533|S|26|74.74|0|26
C|OKLO|20250730|15:09:30.535554|S|10|75.68|0|10
C|OKLO|20250730|15:09:58.757073|S|100|75.515|0|100
C|OKLO|20250730|15:12:13.537070|S|23|75.84|0|23
C|OKLO|20250730|15:12:25.930327|S|60|75.81|0|60
C|OKLO|20250730|15:12:37.335657|S|118|75.9|0|118
C|OKLO|20250730|15:13:16.643127|S|5|76.32|0|5
C|OKLO|20250730|15:13:16.643178|S|5|76.32|0|5
C|OKLO|20250730|15:13:49.403310|S|10|76.23|0|10
C|OKLO|20250730|15:15:07.615680|S|5|76.03|0|5
C|OKLO|20250730|15:16:17.104525|S|10|75.72|0|10
C|OKLO|20250730|15:18:23.056247|S|10|75.61|0|10
C|OKLO|20250730|15:20:05.587008|S|18|75.07|0|18
C|OKLO|20250730|15:20:05.602744|S|8|75.07|0|8
C|OKLO|20250730|15:20:05.602985|S|8|75.075|0|8
C|OKLO|20250730|15:20:05.603127|S|8|75.07|0|8
C|OKLO|20250730|15:21:01.329105|S|10|75.35|0|10
C|OKLO|20250730|15:21:01.329105|S|10|75.35|0|10
C|OKLO|20250730|15:22:56.016659|S|60|74.93|0|60
C|OKLO|20250730|15:23:25.383041|S|100|75.02|0|100
C|OKLO|20250730|15:24:55.112974|S|3|74.8|0|3
C|OKLO|20250730|15:26:22.285234|S|100|74.825|0|100
C|OKLO|20250730|15:26:46.233803|S|10|74.85|0|10
C|OKLO|20250730|15:26:46.233904|S|10|74.85|0|10
C|OKLO|20250730|15:28:07.202892|S|75|74.95|0|75
C|OKLO|20250730|15:28:07.202968|S|25|74.95|0|25
C|OKLO|20250730|15:29:13.203899|S|75|74.8|0|75
C|OKLO|20250730|15:29:13.203900|S|25|74.8|0|25
C|OKLO|20250730|15:29:15.347605|S|100|74.865|0|100
C|OKLO|20250730|15:29:18.848772|S|100|74.855|0|100
C|OKLO|20250730|15:29:36.236917|S|20|74.66|0|20
C|OKLO|20250730|15:30:14.345537|S|43|74.88|0|43
C|OKLO|20250730|15:30:19.259395|S|150|74.84|0|150
C|OKLO|20250730|15:30:49.017435|S|100|75.07|0|100
C|OKLO|20250730|15:30:49.191330|S|50|75.07|0|50
C|OKLO|20250730|15:30:57.572645|S|100|75.115|0|100
C|OKLO|20250730|15:32:01.723319|S|9|75.19|0|9
C|OKLO|20250730|15:34:49.887370|S|10|75.43|0|10
C|OKLO|20250730|15:38:03.996949|S|26|75.06|0|26
C|OKLO|20250730|15:38:13.458125|S|100|75.05|0|100
C|OKLO|20250730|15:45:05.130474|S|5|75.1|0|5
C|OKLO|20250730|15:46:05.775593|S|100|75.4|0|100
C|OKLO|20250730|15:46:35.072291|S|78|75.42|0|78
C|OKLO|20250730|15:47:47.272664|S|87|75.44|0|87
C|OKLO|20250730|15:47:52.604811|S|100|75.475|0|100
C|OKLO|20250730|15:49:51.406328|S|10|75.415|0|10
C|OKLO|20250730|15:49:51.652811|S|100|75.41|0|100
C|OKLO|20250730|15:50:15.828050|S|100|75.74|0|100
C|OKLO|20250730|15:50:25.617507|S|22|75.66|0|22
C|OKLO|20250730|15:50:43.085387|S|19|75.71|0|19
C|OKLO|20250730|15:50:50.550816|S|100|75.715|0|100
C|OKLO|20250730|15:50:50.552144|S|86|75.68|0|86
C|OKLO|20250730|15:51:42.341029|S|10|75.93|0|10
C|OKLO|20250730|15:51:42.341040|S|10|75.93|0|10
C|OKLO|20250730|15:51:53.281942|S|22|75.98|0|22
C|OKLO|20250730|15:51:59.609679|S|10|75.91|0|10
C|OKLO|20250730|15:52:41.660526|S|100|75.85|0|100
C|OKLO|20250730|15:55:47.781710|S|100|75.74|0|100
C|OKLO|20250730|15:56:04.516547|S|10|75.75|0|10
C|OKLO|20250730|15:56:04.516547|S|10|75.75|0|10
C|OKLO|20250730|15:56:24.720701|S|6|75.755|0|6
C|OKLO|20250730|15:57:05.272392|S|100|75.865|0|100
C|OKLO|20250730|15:57:35.478821|S|100|75.87|0|100
C|OKLO|20250730|15:59:12.845665|S|100|75.905|0|100
C|OKLO|20250730|15:59:15.302192|S|100|75.89|0|100
C|OKLO|20250730|15:59:16.168518|S|100|75.89|0|100
C|OKLO|20250730|15:59:18.058898|S|100|75.875|0|100
C|OKLO|20250730|15:59:18.684103|S|100|75.87|0|100
C|OKLO|20250730|15:59:43.021127|S|100|75.77|0|100
C|OKLO|20250730|15:59:43.039645|S|100|75.77|0|100
C|OKTA|20250730|09:30:30.700410|S|100|99.55|0|100
C|OKTA|20250730|09:30:30.700418|S|100|99.55|0|100
C|OKTA|20250730|09:32:38.481037|S|38|99.04|0|38
C|OKTA|20250730|09:33:15.039264|S|38|98.57|0|38
C|OKTA|20250730|09:33:15.039338|S|38|98.57|0|38
C|OKTA|20250730|09:33:15.039411|S|24|98.57|0|24
C|OKTA|20250730|09:33:32.524170|S|38|98.575|0|38
C|OKTA|20250730|09:38:38.868281|S|20|98.16|0|20
C|OKTA|20250730|09:39:23.266712|S|5|98.44|0|5
C|OKTA|20250730|09:54:27.115625|S|8|98.625|0|8
C|OKTA|20250730|09:54:27.115657|S|92|98.625|0|92
C|OKTA|20250730|09:54:27.115658|S|8|98.61|0|8
C|OKTA|20250730|09:54:27.115682|S|8|98.61|0|8
C|OKTA|20250730|10:03:57.876730|S|38|98.26|0|38
C|OKTA|20250730|10:10:55.568314|S|38|97.81|0|38
C|OKTA|20250730|10:12:16.914878|S|100|97.81|0|100
C|OKTA|20250730|10:14:35.354054|S|38|97.89|0|38
C|OKTA|20250730|10:14:45.652608|S|1|97.83|0|1
C|OKTA|20250730|10:21:29.964077|S|7|98.08|0|7
C|OKTA|20250730|10:31:31.585618|S|3|98.56|0|3
C|OKTA|20250730|10:32:54.011366|S|119|98.64|0|119
C|OKTA|20250730|10:33:15.053450|S|100|98.54|0|100
C|OKTA|20250730|10:33:15.053537|S|37|98.56|0|37
C|OKTA|20250730|10:37:54.809563|S|150|98.815|0|150
C|OKTA|20250730|10:53:40.230506|S|18|98.55|0|18
C|OKTA|20250730|10:53:40.230506|S|2|98.55|0|2
C|OKTA|20250730|10:57:39.757435|S|4|98.48|0|4
C|OKTA|20250730|11:04:53.988483|S|9|98.67|0|9
C|OKTA|20250730|11:08:02.543876|S|51|98.72|0|51
C|OKTA|20250730|11:22:21.531567|S|38|98.94|0|38
C|OKTA|20250730|11:22:21.531648|S|38|98.94|0|38
C|OKTA|20250730|11:22:21.531726|S|24|98.94|0|24
C|OKTA|20250730|11:25:02.587443|S|18|98.98|0|18
C|OKTA|20250730|11:28:56.884927|S|38|99.41|0|38
C|OKTA|20250730|11:28:56.885119|S|38|99.41|0|38
C|OKTA|20250730|11:52:52.890980|S|100|99.65|0|100
C|OKTA|20250730|11:59:20.393228|S|50|99.8|0|50
C|OKTA|20250730|12:03:43.151982|S|100|100.05|0|100
C|OKTA|20250730|12:03:49.278916|S|26|100.07|0|26
C|OKTA|20250730|12:03:51.780703|S|3|100.03|0|3
C|OKTA|20250730|12:05:24.365481|S|38|100.04|0|38
C|OKTA|20250730|12:12:45.660165|S|100|100|0|100
C|OKTA|20250730|12:14:58.009407|S|5|100.1|0|5
C|OKTA|20250730|12:14:58.011137|S|100|100.05|0|100
C|OKTA|20250730|12:24:54.990852|S|3|99.97|0|3
C|OKTA|20250730|12:25:00.225993|S|38|99.97|0|38
C|OKTA|20250730|12:25:58.538963|S|100|99.945|0|100
C|OKTA|20250730|12:29:00.071134|S|100|99.91|0|100
C|OKTA|20250730|12:31:00.395576|S|7|99.94|0|7
C|OKTA|20250730|12:31:31.106052|S|38|99.97|0|38
C|OKTA|20250730|12:31:31.106095|S|50|99.97|0|50
C|OKTA|20250730|12:35:49.787062|S|50|99.86|0|50
C|OKTA|20250730|13:05:35.497722|S|1|100.76|0|1
C|OKTA|20250730|13:06:29.207178|S|1|100.8|0|1
C|OKTA|20250730|13:10:25.182835|S|5|100.54|0|5
C|OKTA|20250730|13:10:40.122027|S|5|100.56|0|5
C|OKTA|20250730|13:13:45.375110|S|2|100.93|0|2
C|OKTA|20250730|13:13:45.375110|S|2|100.93|0|2
C|OKTA|20250730|13:13:45.375186|S|4|100.93|0|4
C|OKTA|20250730|13:13:45.375462|S|4|100.93|0|4
C|OKTA|20250730|13:19:43.792621|S|3|100.92|0|3
C|OKTA|20250730|13:42:36.849177|S|8|101.18|0|8
C|OKTA|20250730|13:53:34.484285|S|100|100.82|0|100
C|OKTA|20250730|13:53:34.502263|S|100|100.81|0|100
C|OKTA|20250730|13:53:34.516330|S|3|100.79|0|3
C|OKTA|20250730|13:53:34.516338|S|3|100.79|0|3
C|OKTA|20250730|13:53:34.516347|S|3|100.78|0|3
C|OKTA|20250730|13:59:18.673853|S|100|100.91|0|100
C|OKTA|20250730|14:01:59.191694|S|13|100.88|0|13
C|OKTA|20250730|14:07:39.876031|S|3|100.95|0|3
C|OKTA|20250730|14:09:32.363462|S|38|101.015|0|38
C|OKTA|20250730|14:18:46.694244|S|5|100.71|0|5
C|OKTA|20250730|14:18:46.694244|S|5|100.71|0|5
C|OKTA|20250730|14:25:55.307727|S|2|100.91|0|2
C|OKTA|20250730|14:26:38.856791|S|5|100.93|0|5
C|OKTA|20250730|14:29:36.331619|S|2|101.27|0|2
C|OKTA|20250730|14:38:44.712624|S|1|100.91|0|1
C|OKTA|20250730|14:38:57.974260|S|3|100.8|0|3
C|OKTA|20250730|14:38:58.066718|S|1|100.81|0|1
C|OKTA|20250730|14:40:03.375964|S|8|100.82|0|8
C|OKTA|20250730|14:43:15.226185|S|9|100.74|0|9
C|OKTA|20250730|14:43:16.182180|S|100|100.66|0|100
C|OKTA|20250730|14:43:16.182183|S|100|100.655|0|100
C|OKTA|20250730|14:43:16.182184|S|4|100.655|0|4
C|OKTA|20250730|14:43:16.182210|S|4|100.655|0|4
C|OKTA|20250730|14:43:16.182211|S|58|100.65|0|58
C|OKTA|20250730|14:43:16.182211|S|42|100.655|0|42
C|OKTA|20250730|14:43:16.182249|S|50|100.63|0|50
C|OKTA|20250730|14:43:16.182249|S|50|100.63|0|50
C|OKTA|20250730|14:45:54.967175|S|2|100.84|0|2
C|OKTA|20250730|14:45:58.069412|S|1|100.84|0|1
C|OKTA|20250730|14:46:06.885078|S|5|100.85|0|5
C|OKTA|20250730|14:46:06.885078|S|5|100.85|0|5
C|OKTA|20250730|14:54:21.869117|S|4|100.44|0|4
C|OKTA|20250730|14:54:21.869128|S|4|100.44|0|4
C|OKTA|20250730|14:54:21.869203|S|4|100.43|0|4
C|OKTA|20250730|14:56:38.680699|S|3|100.11|0|3
C|OKTA|20250730|14:58:44.288490|S|70|99.91|0|70
C|OKTA|20250730|15:00:58.019413|S|1|99.8|0|1
C|OKTA|20250730|15:06:18.882367|S|100|99.595|0|100
C|OKTA|20250730|15:12:54.007433|S|100|100.1|0|100
C|OKTA|20250730|15:21:34.056119|S|100|99.93|0|100
C|OKTA|20250730|15:22:19.481526|S|5|99.67|0|5
C|OKTA|20250730|15:29:20.840513|S|50|99.39|0|50
C|OKTA|20250730|15:37:34.299212|S|2|99.55|0|2
C|OKTA|20250730|15:38:17.190377|S|5|99.46|0|5
C|OKTA|20250730|15:38:17.190377|S|1|99.45|0|1
C|OKTA|20250730|15:38:36.600934|S|1|99.45|0|1
C|OKTA|20250730|15:40:56.159109|S|1|99.3|0|1
C|OKTA|20250730|15:43:55.930861|S|1|99.32|0|1
C|OKTA|20250730|15:43:55.930861|S|26|99.34|0|26
C|OKTA|20250730|15:43:58.369017|S|24|99.31|0|24
C|OKTA|20250730|15:44:38.919127|S|100|99.3|0|100
C|OKTA|20250730|15:44:38.919127|S|74|99.33|0|74
C|OKTA|20250730|15:45:03.177551|S|26|99.37|0|26
C|OKTA|20250730|15:45:53.461531|S|100|99.41|0|100
C|OKTA|20250730|15:45:53.464563|S|100|99.4|0|100
C|OKTA|20250730|15:46:27.934435|S|7|99.44|0|7
C|OKTA|20250730|15:46:33.144044|S|100|99.45|0|100
C|OKTA|20250730|15:46:35.787190|S|100|99.45|0|100
C|OKTA|20250730|15:50:36.439256|S|100|99.47|0|100
C|OKTA|20250730|15:52:51.472284|S|6|99.59|0|6
C|OKTA|20250730|15:55:17.149984|S|100|99.66|0|100
C|OKTA|20250730|15:58:08.441376|S|8|99.83|0|8
C|OKTA|20250730|15:58:18.067261|S|100|99.77|0|100
C|OKTA|20250730|15:58:26.538272|S|100|99.78|0|100
C|OKTA|20250730|15:59:58.752175|S|2|99.81|0|2
C|OLED|20250730|10:33:16.771632|S|50|147.44|0|50
C|OLED|20250730|11:12:33.430438|S|3|146.86|0|3
C|OLED|20250730|11:12:33.430883|S|7|146.86|0|7
C|OLED|20250730|14:16:33.625952|S|17|148.01|0|17
C|OLED|20250730|14:16:33.625953|S|50|148.01|0|50
C|OLED|20250730|14:16:33.625953|S|33|148.04|0|33
C|OLED|20250730|14:29:20.073487|S|10|147.99|0|10
C|OLED|20250730|15:00:53.983259|S|10|146.38|0|10
C|OLED|20250730|15:45:15.200914|S|79|145.67|0|79
C|OLED|20250730|15:46:49.141980|S|8|146.01|0|8
C|OLED|20250730|15:46:51.047297|S|2|146.01|0|2
C|OLED|20250730|15:56:03.789666|S|17|146.61|0|17
C|OLLI|20250730|09:51:06.776168|S|50|137.6|0|50
C|OLLI|20250730|10:18:41.655482|S|25|137.225|0|25
C|OLLI|20250730|10:19:39.052566|S|100|137.23|0|100
C|OLLI|20250730|10:20:22.019362|S|1|137.46|0|1
C|OLLI|20250730|10:20:22.019847|S|1|137.46|0|1
C|OLLI|20250730|10:20:22.019857|S|1|137.46|0|1
C|OLLI|20250730|10:20:22.019872|S|1|137.46|0|1
C|OLLI|20250730|10:20:22.019895|S|1|137.46|0|1
C|OLLI|20250730|10:20:22.019908|S|1|137.46|0|1
C|OLLI|20250730|10:20:22.019927|S|1|137.46|0|1
C|OLLI|20250730|10:20:22.019939|S|25|137.46|0|25
C|OLLI|20250730|10:20:22.019950|S|1|137.5|0|1
C|OLLI|20250730|10:23:03.316430|S|7|137.46|0|7
C|OLLI|20250730|10:23:03.317574|S|25|137.55|0|25
C|OLLI|20250730|10:24:20.957677|S|4|137.86|0|4
C|OLLI|20250730|10:26:33.988072|S|1|138.01|0|1
C|OLLI|20250730|10:26:38.154126|S|1|138.01|0|1
C|OLLI|20250730|10:26:38.154135|S|1|138.01|0|1
C|OLLI|20250730|10:26:38.154329|S|1|138.02|0|1
C|OLLI|20250730|10:27:12.391921|S|2|138.04|0|2
C|OLLI|20250730|10:32:11.308061|S|1|138.35|0|1
C|OLLI|20250730|10:37:46.331751|S|1|138.39|0|1
C|OLLI|20250730|10:50:26.607754|S|1|138.48|0|1
C|OLLI|20250730|11:01:25.346973|S|2|139.29|0|2
C|OLLI|20250730|11:02:50.201205|S|100|139.43|0|100
C|OLLI|20250730|11:07:14.087166|S|100|139.42|0|100
C|OLLI|20250730|11:10:49.913212|S|25|139.205|0|25
C|OLLI|20250730|11:14:53.485144|S|1|139.35|0|1
C|OLLI|20250730|11:15:30.220682|S|1|139.34|0|1
C|OLLI|20250730|11:34:04.008537|S|1|139.33|0|1
C|OLLI|20250730|11:34:31.357777|S|1|139.33|0|1
C|OLLI|20250730|11:34:33.268400|S|100|139.25|0|100
C|OLLI|20250730|11:34:53.289485|S|1|139.34|0|1
C|OLLI|20250730|11:35:57.704285|S|1|139.4|0|1
C|OLLI|20250730|11:35:57.704335|S|1|139.41|0|1
C|OLLI|20250730|11:40:15.309973|S|1|139.355|0|1
C|OLLI|20250730|11:41:41.389935|S|25|139.385|0|25
C|OLLI|20250730|12:11:11.627834|S|2|139.08|0|2
C|OLLI|20250730|12:11:11.634658|S|2|139.16|0|2
C|OLLI|20250730|12:17:00.124614|S|1|139.38|0|1
C|OLLI|20250730|12:21:51.369654|S|3|139.49|0|3
C|OLLI|20250730|12:35:56.709381|S|13|139.2|0|13
C|OLLI|20250730|12:39:54.080606|S|4|138.91|0|4
C|OLLI|20250730|12:47:02.799712|S|1|138.92|0|1
C|OLLI|20250730|12:48:35.290699|S|1|138.92|0|1
C|OLLI|20250730|12:49:56.449224|S|1|138.92|0|1
C|OLLI|20250730|12:50:05.486159|S|1|138.92|0|1
C|OLLI|20250730|12:50:05.512441|S|1|138.99|0|1
C|OLLI|20250730|12:51:38.562527|S|50|138.92|0|50
C|OLLI|20250730|12:54:26.131515|S|2|138.99|0|2
C|OLLI|20250730|13:02:42.123780|S|2|139.01|0|2
C|OLLI|20250730|13:03:19.041256|S|2|139.05|0|2
C|OLLI|20250730|13:03:19.041328|S|2|139.05|0|2
C|OLLI|20250730|13:17:33.083688|S|100|138.84|0|100
C|OLLI|20250730|13:18:27.480010|S|2|138.86|0|2
C|OLLI|20250730|13:19:15.596485|S|4|138.88|0|4
C|OLLI|20250730|13:19:18.451934|S|2|138.9|0|2
C|OLLI|20250730|13:19:59.549318|S|4|138.97|0|4
C|OLLI|20250730|13:19:59.549342|S|4|138.99|0|4
C|OLLI|20250730|13:21:00.021465|S|100|138.95|0|100
C|OLLI|20250730|13:22:31.145967|S|100|138.92|0|100
C|OLLI|20250730|13:30:59.414267|S|5|138.99|0|5
C|OLLI|20250730|13:41:12.468205|S|3|139.01|0|3
C|OLLI|20250730|14:08:27.632681|S|4|138.92|0|4
C|OLLI|20250730|14:20:44.353877|S|1|139.21|0|1
C|OLLI|20250730|14:22:13.567558|S|100|139.1|0|100
C|OLLI|20250730|14:22:13.567558|S|21|139.1|0|21
C|OLLI|20250730|14:31:01.883758|S|1|139.3|0|1
C|OLLI|20250730|14:34:16.735950|S|7|139.2|0|7
C|OLLI|20250730|14:34:29.490821|S|5|139.29|0|5
C|OLLI|20250730|14:43:45.170978|S|1|139.07|0|1
C|OLLI|20250730|14:43:45.171035|S|1|139.07|0|1
C|OLLI|20250730|14:43:45.198390|S|1|139.1|0|1
C|OLLI|20250730|14:51:48.050449|S|100|138.775|0|100
C|OLLI|20250730|14:54:03.040152|S|2|138.88|0|2
C|OLLI|20250730|15:00:40.765661|S|4|137.98|0|4
C|OLLI|20250730|15:00:40.765661|S|5|137.98|0|5
C|OLLI|20250730|15:00:58.018864|S|1|137.99|0|1
C|OLLI|20250730|15:09:19.232285|S|5|138.08|0|5
C|OLLI|20250730|15:29:53.741091|S|6|137.87|0|6
C|OLLI|20250730|15:29:53.741092|S|4|137.87|0|4
C|OLLI|20250730|15:29:53.741092|S|5|137.87|0|5
C|OLLI|20250730|15:29:53.741092|S|1|137.87|0|1
C|OLLI|20250730|15:45:38.391228|S|10|138.29|0|10
C|OLLI|20250730|15:45:38.399012|S|9|138.32|0|9
C|OLLI|20250730|15:51:43.918280|S|1|138.66|0|1
C|OLLI|20250730|15:52:24.270529|S|19|138.56|0|19
C|OLLI|20250730|15:52:30.310405|S|23|138.54|0|23
C|OLLI|20250730|15:52:30.310405|S|12|138.53|0|12
C|OLLI|20250730|15:52:46.592527|S|18|138.56|0|18
C|OLLI|20250730|15:56:56.116829|S|92|138.45|0|92
C|OLLI|20250730|15:59:20.474987|S|1|138.47|0|1
C|OLLI|20250730|15:59:53.253748|S|6|138.49|0|6
C|OLMA|20250730|10:12:37.436689|S|100|5.135|0|100
C|OLMA|20250730|15:02:24.361176|S|63|5.16|0|63
C|OLMA|20250730|15:02:24.361221|S|37|5.16|0|37
C|OLMA|20250730|15:32:01.722244|S|10|5.06|0|10
C|OLMA|20250730|15:43:49.079455|S|114|5.025|0|114
C|OLMA|20250730|15:56:03.458383|S|10|5.055|0|10
C|OLN|20250730|09:34:52.072981|S|100|20.83|0|100
C|OLN|20250730|09:38:41.227320|S|100|20.92|0|100
C|OLN|20250730|09:49:32.322797|S|50|20.61|0|50
C|OLN|20250730|10:03:56.133722|S|44|20.325|0|44
C|OLN|20250730|10:03:56.133723|S|56|20.325|0|56
C|OLN|20250730|10:03:56.133892|S|100|20.32|0|100
C|OLN|20250730|10:12:46.618652|S|6|20.25|0|6
C|OLN|20250730|10:12:46.663490|S|6|20.24|0|6
C|OLN|20250730|10:12:46.677156|S|11|20.24|0|11
C|OLN|20250730|10:22:56.341883|S|113|20.1|0|113
C|OLN|20250730|10:31:36.185434|S|10|20.2|0|10
C|OLN|20250730|10:31:36.185443|S|13|20.2|0|13
C|OLN|20250730|10:31:36.185443|S|7|20.2|0|7
C|OLN|20250730|10:31:36.185499|S|15|20.2|0|15
C|OLN|20250730|10:31:54.798829|S|4|20.21|0|4
C|OLN|20250730|10:39:19.996410|S|4|20.25|0|4
C|OLN|20250730|10:51:24.615761|S|100|20.18|0|100
C|OLN|20250730|10:53:53.195535|S|100|20.21|0|100
C|OLN|20250730|10:57:49.052438|S|100|20.24|0|100
C|OLN|20250730|11:01:55.613991|S|4|20.33|0|4
C|OLN|20250730|11:02:48.830100|S|4|20.32|0|4
C|OLN|20250730|11:02:56.033319|S|100|20.33|0|100
C|OLN|20250730|11:08:51.958976|S|100|20.3|0|100
C|OLN|20250730|11:29:37.513371|S|1|20.1|0|1
C|OLN|20250730|11:29:48.672944|S|3|20.08|0|3
C|OLN|20250730|11:29:52.713680|S|20|20.08|0|20
C|OLN|20250730|11:29:52.713691|S|13|20.08|0|13
C|OLN|20250730|11:31:19.705653|S|1|20.06|0|1
C|OLN|20250730|11:31:19.705666|S|36|20.06|0|36
C|OLN|20250730|11:31:19.705724|S|1|20.06|0|1
C|OLN|20250730|11:40:58.047267|S|100|20.04|0|100
C|OLN|20250730|11:49:47.280344|S|100|20.08|0|100
C|OLN|20250730|11:55:32.051086|S|100|20.07|0|100
C|OLN|20250730|12:08:36.078938|S|100|20.01|0|100
C|OLN|20250730|12:12:48.659192|S|7|20|0|7
C|OLN|20250730|12:14:06.087195|S|100|20.02|0|100
C|OLN|20250730|12:20:08.325806|S|51|20.06|0|51
C|OLN|20250730|12:25:49.940015|S|100|20.08|0|100
C|OLN|20250730|12:32:07.418603|S|3|20.08|0|3
C|OLN|20250730|12:32:07.490355|S|2|20.07|0|2
C|OLN|20250730|12:38:31.318263|S|100|20|0|100
C|OLN|20250730|12:53:13.410775|S|100|19.99|0|100
C|OLN|20250730|12:53:15.845981|S|17|19.99|0|17
C|OLN|20250730|12:53:15.845981|S|4|19.99|0|4
C|OLN|20250730|12:53:15.845981|S|100|19.99|0|100
C|OLN|20250730|12:53:15.846012|S|29|19.99|0|29
C|OLN|20250730|13:01:32.608294|S|100|19.95|0|100
C|OLN|20250730|13:03:21.881940|S|1|19.94|0|1
C|OLN|20250730|13:09:34.661848|S|3|19.89|0|3
C|OLN|20250730|13:35:12.577942|S|1|19.93|0|1
C|OLN|20250730|13:35:20.693338|S|100|19.93|0|100
C|OLN|20250730|14:01:13.715861|S|200|19.965|0|200
C|OLN|20250730|14:01:46.318751|S|100|19.93|0|100
C|OLN|20250730|14:37:00.039214|S|150|19.81|0|150
C|OLN|20250730|14:37:00.039316|S|50|19.81|0|50
C|OLN|20250730|14:38:20.473738|S|1|19.815|0|1
C|OLN|20250730|14:51:04.237993|S|1|19.63|0|1
C|OLN|20250730|15:05:30.548770|S|63|19.49|0|63
C|OLN|20250730|15:05:30.548778|S|37|19.49|0|37
C|OLN|20250730|15:13:30.567883|S|100|19.42|0|100
C|OLN|20250730|15:15:30.539532|S|100|19.425|0|100
C|OLN|20250730|15:18:51.224590|S|100|19.29|0|100
C|OLN|20250730|15:19:30.272735|S|100|19.29|0|100
C|OLN|20250730|15:23:02.818873|S|200|19.305|0|200
C|OLN|20250730|15:23:06.153317|S|10|19.31|0|10
C|OLN|20250730|15:23:10.233072|S|21|19.32|0|21
C|OLN|20250730|15:23:14.209735|S|69|19.32|0|69
C|OLN|20250730|15:25:21.811708|S|99|19.37|0|99
C|OLN|20250730|15:25:21.811762|S|1|19.37|0|1
C|OLN|20250730|15:27:21.288401|S|100|19.39|0|100
C|OLN|20250730|15:31:15.125294|S|100|19.4|0|100
C|OLN|20250730|15:33:36.604018|S|24|19.28|0|24
C|OLN|20250730|15:37:31.840433|S|200|19.23|0|200
C|OLN|20250730|15:37:31.840496|S|100|19.23|0|100
C|OLN|20250730|15:38:09.924016|S|100|19.25|0|100
C|OLN|20250730|15:43:08.541347|S|100|19.22|0|100
C|OLN|20250730|15:44:33.700585|S|2|19.23|0|2
C|OLN|20250730|15:44:33.700632|S|100|19.23|0|100
C|OLN|20250730|15:45:01.711497|S|100|19.26|0|100
C|OLN|20250730|15:47:10.077574|S|100|19.31|0|100
C|OLN|20250730|15:47:10.077581|S|25|19.31|0|25
C|OLN|20250730|15:49:38.096315|S|2|19.315|0|2
C|OLN|20250730|15:49:44.709226|S|2|19.31|0|2
C|OLN|20250730|15:52:23.974495|S|100|19.21|0|100
C|OLN|20250730|15:53:25.750696|S|100|19.22|0|100
C|OLN|20250730|15:53:25.750738|S|80|19.22|0|80
C|OLN|20250730|15:53:25.750738|S|100|19.22|0|100
C|OLN|20250730|15:53:25.750788|S|100|19.22|0|100
C|OLN|20250730|15:53:25.750889|S|20|19.22|0|20
C|OLN|20250730|15:55:56.260934|S|100|19.32|0|100
C|OLO|20250730|09:35:39.833794|S|96|10.47|0|96
C|OLO|20250730|09:39:36.323161|S|16|10.48|0|16
C|OLO|20250730|09:39:36.326465|S|18|10.48|0|18
C|OLO|20250730|09:40:56.345031|S|100|10.47|0|100
C|OLO|20250730|09:40:56.345136|S|100|10.47|0|100
C|OLO|20250730|09:40:57.526257|S|14|10.47|0|14
C|OLO|20250730|09:41:09.814321|S|86|10.47|0|86
C|OLO|20250730|09:41:09.814321|S|14|10.47|0|14
C|OLO|20250730|09:41:38.502843|S|100|10.47|0|100
C|OLO|20250730|09:41:47.988292|S|100|10.47|0|100
C|OLO|20250730|09:41:47.988845|S|26|10.47|0|26
C|OLO|20250730|09:49:03.165904|S|18|10.48|0|18
C|OLO|20250730|09:49:03.169209|S|16|10.48|0|16
C|OLO|20250730|09:49:35.111988|S|51|10.47|0|51
C|OLO|20250730|09:49:35.112393|S|4|10.47|0|4
C|OLO|20250730|09:49:35.112447|S|4|10.47|0|4
C|OLO|20250730|09:49:35.112447|S|45|10.47|0|45
C|OLO|20250730|09:49:35.112447|S|100|10.47|0|100
C|OLO|20250730|09:49:35.112768|S|100|10.47|0|100
C|OLO|20250730|09:49:39.727702|S|51|10.47|0|51
C|OLO|20250730|09:49:47.471401|S|100|10.47|0|100
C|OLO|20250730|09:49:56.558919|S|100|10.47|0|100
C|OLO|20250730|09:50:04.423710|S|100|10.47|0|100
C|OLO|20250730|09:50:05.891170|S|27|10.47|0|27
C|OLO|20250730|09:57:56.664843|S|12|10.45|0|12
C|OLO|20250730|09:57:57.173497|S|12|10.45|0|12
C|OLO|20250730|09:57:57.214972|S|12|10.45|0|12
C|OLO|20250730|09:58:01.879095|S|150|10.45|0|150
C|OLO|20250730|09:58:01.879103|S|100|10.45|0|100
C|OLO|20250730|09:59:01.233361|S|852|10.46|0|852
C|OLO|20250730|10:00:51.610016|S|295|10.46|0|295
C|OLO|20250730|10:00:51.610016|S|400|10.46|0|400
C|OLO|20250730|10:00:51.610016|S|400|10.455|0|400
C|OLO|20250730|10:00:51.610016|S|100|10.46|0|100
C|OLO|20250730|10:00:51.610016|S|100|10.46|0|100
C|OLO|20250730|10:01:09.051919|S|94|10.46|0|94
C|OLO|20250730|10:01:20.946174|S|306|10.46|0|306
C|OLO|20250730|10:01:20.946174|S|100|10.46|0|100
C|OLO|20250730|10:01:20.946174|S|100|10.46|0|100
C|OLO|20250730|10:02:09.219868|S|3|10.46|0|3
C|OLO|20250730|10:03:37.009517|S|100|10.46|0|100
C|OLO|20250730|10:03:37.009517|S|400|10.46|0|400
C|OLO|20250730|10:10:11.167920|S|100|10.45|0|100
C|OLO|20250730|10:10:11.167920|S|100|10.45|0|100
C|OLO|20250730|10:14:50.705877|S|4|10.45|0|4
C|OLO|20250730|10:16:45.590840|S|92|10.46|0|92
C|OLO|20250730|10:17:13.586557|S|319|10.46|0|319
C|OLO|20250730|10:17:13.586557|S|200|10.46|0|200
C|OLO|20250730|10:17:31.504277|S|100|10.46|0|100
C|OLO|20250730|10:28:48.207418|S|10|10.46|0|10
C|OLO|20250730|10:29:52.481904|S|4|10.46|0|4
C|OLO|20250730|10:29:53.687315|S|10|10.46|0|10
C|OLO|20250730|10:29:53.930051|S|7|10.46|0|7
C|OLO|20250730|10:32:02.417153|S|200|10.47|0|200
C|OLO|20250730|10:35:22.734448|S|6|10.47|0|6
C|OLO|20250730|10:35:33.007052|S|18|10.46|0|18
C|OLO|20250730|10:38:02.605744|S|10|10.47|0|10
C|OLO|20250730|10:50:51.016159|S|20|10.47|0|20
C|OLO|20250730|10:50:57.058762|S|2|10.47|0|2
C|OLO|20250730|10:53:10.921151|S|14|10.47|0|14
C|OLO|20250730|10:54:24.629495|S|7|10.47|0|7
C|OLO|20250730|10:55:10.161521|S|300|10.47|0|300
C|OLO|20250730|10:55:10.161521|S|51|10.47|0|51
C|OLO|20250730|10:55:10.161522|S|100|10.47|0|100
C|OLO|20250730|10:58:05.775919|S|7|10.47|0|7
C|OLO|20250730|10:58:10.067040|S|200|10.47|0|200
C|OLO|20250730|10:58:10.067040|S|393|10.47|0|393
C|OLO|20250730|10:58:10.067229|S|200|10.47|0|200
C|OLO|20250730|10:59:19.491495|S|7|10.47|0|7
C|OLO|20250730|11:00:33.206834|S|7|10.47|0|7
C|OLO|20250730|11:00:50.280608|S|6|10.47|0|6
C|OLO|20250730|11:00:58.063055|S|1|10.47|0|1
C|OLO|20250730|11:01:46.927130|S|7|10.47|0|7
C|OLO|20250730|11:05:09.680994|S|200|10.48|0|200
C|OLO|20250730|11:10:27.906639|S|4|10.47|0|4
C|OLO|20250730|11:11:35.621833|S|4|10.47|0|4
C|OLO|20250730|11:12:32.751042|S|4|10.47|0|4
C|OLO|20250730|11:13:29.378255|S|4|10.47|0|4
C|OLO|20250730|11:14:45.280961|S|3|10.47|0|3
C|OLO|20250730|11:17:18.048437|S|6|10.47|0|6
C|OLO|20250730|11:18:03.698131|S|6|10.47|0|6
C|OLO|20250730|11:21:35.160982|S|12|10.48|0|12
C|OLO|20250730|11:23:24.300328|S|7|10.48|0|7
C|OLO|20250730|11:30:06.699481|S|100|10.48|0|100
C|OLO|20250730|11:30:06.699481|S|81|10.48|0|81
C|OLO|20250730|11:30:06.699482|S|100|10.48|0|100
C|OLO|20250730|11:31:26.814604|S|14|10.48|0|14
C|OLO|20250730|11:32:54.382647|S|18|10.48|0|18
C|OLO|20250730|11:47:04.547539|S|12|10.48|0|12
C|OLO|20250730|11:47:08.232640|S|2|10.48|0|2
C|OLO|20250730|11:51:03.234918|S|44|10.48|0|44
C|OLO|20250730|11:52:14.544238|S|7|10.48|0|7
C|OLO|20250730|11:53:48.565322|S|41|10.48|0|41
C|OLO|20250730|11:58:34.597293|S|52|10.48|0|52
C|OLO|20250730|11:58:34.597293|S|48|10.48|0|48
C|OLO|20250730|11:58:34.597310|S|52|10.48|0|52
C|OLO|20250730|12:26:29.506516|S|97|10.48|0|97
C|OLO|20250730|12:27:06.876355|S|3|10.48|0|3
C|OLO|20250730|12:35:07.967145|S|5|10.48|0|5
C|OLO|20250730|12:36:03.376916|S|5|10.48|0|5
C|OLO|20250730|12:36:58.804436|S|5|10.48|0|5
C|OLO|20250730|12:37:54.231270|S|5|10.48|0|5
C|OLO|20250730|12:38:49.659376|S|5|10.48|0|5
C|OLO|20250730|12:46:57.642444|S|12|10.48|0|12
C|OLO|20250730|12:51:55.599797|S|7|10.48|0|7
C|OLO|20250730|12:56:30.630865|S|18|10.48|0|18
C|OLO|20250730|13:06:52.153325|S|100|10.48|0|100
C|OLO|20250730|13:17:17.826348|S|100|10.47|0|100
C|OLO|20250730|13:20:37.197375|S|100|10.47|0|100
C|OLO|20250730|13:20:37.368628|S|98|10.47|0|98
C|OLO|20250730|13:20:37.368629|S|2|10.47|0|2
C|OLO|20250730|13:21:18.663217|S|92|10.47|0|92
C|OLO|20250730|13:21:18.663217|S|8|10.47|0|8
C|OLO|20250730|13:22:32.548817|S|100|10.47|0|100
C|OLO|20250730|13:24:03.204920|S|12|10.47|0|12
C|OLO|20250730|13:24:10.776772|S|4|10.47|0|4
C|OLO|20250730|13:24:13.519322|S|86|10.47|0|86
C|OLO|20250730|13:24:29.184187|S|300|10.47|0|300
C|OLO|20250730|13:24:30.101598|S|65|10.47|0|65
C|OLO|20250730|13:24:30.102389|S|108|10.47|0|108
C|OLO|20250730|13:24:36.979756|S|340|10.47|0|340
C|OLO|20250730|13:24:36.980551|S|660|10.47|0|660
C|OLO|20250730|13:24:59.101477|S|53|10.47|0|53
C|OLO|20250730|13:24:59.102261|S|105|10.47|0|105
C|OLO|20250730|13:25:10.748678|S|18|10.475|0|18
C|OLO|20250730|13:25:13.964402|S|200|10.47|0|200
C|OLO|20250730|13:25:14.848207|S|125|10.47|0|125
C|OLO|20250730|13:25:15.753513|S|100|10.47|0|100
C|OLO|20250730|13:25:37.975803|S|65|10.47|0|65
C|OLO|20250730|13:25:37.976584|S|129|10.47|0|129
C|OLO|20250730|13:26:26.050029|S|17|10.47|0|17
C|OLO|20250730|13:26:26.050029|S|12|10.47|0|12
C|OLO|20250730|13:26:38.642242|S|83|10.47|0|83
C|OLO|20250730|13:26:40.068037|S|100|10.47|0|100
C|OLO|20250730|13:26:55.885942|S|23|10.47|0|23
C|OLO|20250730|13:26:58.843616|S|65|10.47|0|65
C|OLO|20250730|13:27:03.172224|S|54|10.47|0|54
C|OLO|20250730|13:27:08.371474|S|113|10.47|0|113
C|OLO|20250730|13:39:56.692669|S|95|10.48|0|95
C|OLO|20250730|13:43:51.819321|S|5|10.48|0|5
C|OLO|20250730|13:46:43.681350|S|100|10.47|0|100
C|OLO|20250730|13:46:43.682010|S|100|10.47|0|100
C|OLO|20250730|13:51:23.667229|S|100|10.47|0|100
C|OLO|20250730|13:57:32.444391|S|30|10.47|0|30
C|OLO|20250730|13:58:28.936850|S|100|10.47|0|100
C|OLO|20250730|13:59:06.864113|S|16|10.47|0|16
C|OLO|20250730|13:59:17.023591|S|29|10.47|0|29
C|OLO|20250730|14:00:06.895011|S|200|10.47|0|200
C|OLO|20250730|14:00:51.276213|S|17|10.47|0|17
C|OLO|20250730|14:00:58.020990|S|1|10.47|0|1
C|OLO|20250730|14:01:29.667234|S|100|10.47|0|100
C|OLO|20250730|14:02:22.083879|S|18|10.47|0|18
C|OLO|20250730|14:03:19.860017|S|166|10.47|0|166
C|OLO|20250730|14:04:32.830314|S|12|10.47|0|12
C|OLO|20250730|14:05:58.014095|S|1|10.47|0|1
C|OLO|20250730|14:09:59.847458|S|121|10.48|0|121
C|OLO|20250730|14:10:29.308186|S|200|10.48|0|200
C|OLO|20250730|14:14:30.613477|S|2|10.48|0|2
C|OLO|20250730|14:14:30.613477|S|2|10.48|0|2
C|OLO|20250730|14:16:22.152626|S|83|10.47|0|83
C|OLO|20250730|14:16:22.152627|S|17|10.47|0|17
C|OLO|20250730|14:20:47.059475|S|200|10.48|0|200
C|OLO|20250730|14:27:02.345407|S|100|10.48|0|100
C|OLO|20250730|14:30:22.868270|S|18|10.48|0|18
C|OLO|20250730|14:30:25.460883|S|7|10.48|0|7
C|OLO|20250730|14:33:27.711646|S|100|10.47|0|100
C|OLO|20250730|14:35:31.206584|S|53|10.475|0|53
C|OLO|20250730|14:36:02.883927|S|55|10.49|0|55
C|OLO|20250730|14:36:31.998451|S|4|10.49|0|4
C|OLO|20250730|14:36:41.358346|S|53|10.48|0|53
C|OLO|20250730|14:36:47.391886|S|100|10.48|0|100
C|OLO|20250730|14:38:49.311895|S|53|10.49|0|53
C|OLO|20250730|14:41:10.460681|S|4|10.49|0|4
C|OLO|20250730|14:42:01.063365|S|16|10.49|0|16
C|OLO|20250730|14:45:31.520130|S|19|10.485|0|19
C|OLO|20250730|14:47:03.909354|S|19|10.48|0|19
C|OLO|20250730|14:47:18.646717|S|19|10.48|0|19
C|OLO|20250730|14:47:18.646717|S|81|10.48|0|81
C|OLO|20250730|14:47:18.814632|S|19|10.48|0|19
C|OLO|20250730|14:47:18.814632|S|81|10.48|0|81
C|OLO|20250730|14:48:07.088376|S|19|10.48|0|19
C|OLO|20250730|14:48:39.273736|S|62|10.48|0|62
C|OLO|20250730|14:54:20.206748|S|18|10.49|0|18
C|OLO|20250730|14:55:55.713974|S|4|10.49|0|4
C|OLO|20250730|14:56:52.635250|S|178|10.49|0|178
C|OLO|20250730|14:56:52.636264|S|100|10.49|0|100
C|OLO|20250730|14:57:05.379155|S|100|10.49|0|100
C|OLO|20250730|14:57:05.379155|S|100|10.49|0|100
C|OLO|20250730|14:57:05.379723|S|100|10.49|0|100
C|OLO|20250730|14:57:05.380415|S|100|10.49|0|100
C|OLO|20250730|14:57:05.482576|S|100|10.49|0|100
C|OLO|20250730|14:57:05.976722|S|100|10.49|0|100
C|OLO|20250730|15:00:11.218190|S|3|10.48|0|3
C|OLO|20250730|15:00:30.648861|S|100|10.47|0|100
C|OLO|20250730|15:00:30.649002|S|100|10.47|0|100
C|OLO|20250730|15:01:59.555234|S|5|10.48|0|5
C|OLO|20250730|15:03:20.866238|S|100|10.49|0|100
C|OLO|20250730|15:04:38.674494|S|100|10.485|0|100
C|OLO|20250730|15:04:51.342122|S|100|10.49|0|100
C|OLO|20250730|15:05:07.082051|S|100|10.49|0|100
C|OLO|20250730|15:05:07.133971|S|100|10.49|0|100
C|OLO|20250730|15:05:14.848986|S|100|10.49|0|100
C|OLO|20250730|15:05:18.380494|S|100|10.49|0|100
C|OLO|20250730|15:05:20.235684|S|100|10.49|0|100
C|OLO|20250730|15:05:30.413337|S|100|10.5|0|100
C|OLO|20250730|15:05:30.413516|S|100|10.495|0|100
C|OLO|20250730|15:05:37.737835|S|100|10.5|0|100
C|OLO|20250730|15:07:10.865165|S|13|10.495|0|13
C|OLO|20250730|15:09:36.351219|S|100|10.49|0|100
C|OLO|20250730|15:09:36.648135|S|100|10.49|0|100
C|OLO|20250730|15:09:36.648240|S|100|10.49|0|100
C|OLO|20250730|15:10:48.357079|S|79|10.49|0|79
C|OLO|20250730|15:10:48.357079|S|7|10.49|0|7
C|OLO|20250730|15:10:48.357079|S|14|10.49|0|14
C|OLO|20250730|15:10:51.603798|S|1|10.49|0|1
C|OLO|20250730|15:12:18.848352|S|13|10.49|0|13
C|OLO|20250730|15:12:18.848352|S|73|10.49|0|73
C|OLO|20250730|15:12:25.169378|S|1900|10.5|0|1900
C|OLO|20250730|15:12:25.169733|S|100|10.5|0|100
C|OLO|20250730|15:14:58.241845|S|100|10.51|0|100
C|OLO|20250730|15:14:58.264707|S|24|10.51|0|24
C|OLO|20250730|15:14:58.264707|S|76|10.51|0|76
C|OLO|20250730|15:18:32.529930|S|100|10.52|0|100
C|OLO|20250730|15:21:50.700291|S|100|10.52|0|100
C|OLO|20250730|15:22:02.914313|S|6|10.52|0|6
C|OLO|20250730|15:24:21.719163|S|7|10.52|0|7
C|OLO|20250730|15:25:11.808070|S|100|10.53|0|100
C|OLO|20250730|15:26:02.172558|S|23|10.53|0|23
C|OLO|20250730|15:31:19.982886|S|100|10.52|0|100
C|OLO|20250730|15:32:31.194323|S|100|10.53|0|100
C|OLO|20250730|15:32:31.195372|S|100|10.53|0|100
C|OLO|20250730|15:32:31.196587|S|54|10.54|0|54
C|OLO|20250730|15:33:07.968053|S|100|10.54|0|100
C|OLO|20250730|15:33:08.691550|S|98|10.54|0|98
C|OLO|20250730|15:34:42.057970|S|100|10.53|0|100
C|OLO|20250730|15:35:01.123778|S|100|10.525|0|100
C|OLO|20250730|15:35:12.529423|S|100|10.53|0|100
C|OLO|20250730|15:35:44.467847|S|100|10.525|0|100
C|OLO|20250730|15:35:56.580238|S|100|10.53|0|100
C|OLO|20250730|15:35:58.596431|S|100|10.53|0|100
C|OLO|20250730|15:36:20.470498|S|100|10.525|0|100
C|OLO|20250730|15:36:20.479146|S|100|10.525|0|100
C|OLO|20250730|15:37:16.128232|S|100|10.52|0|100
C|OLO|20250730|15:37:17.380755|S|100|10.52|0|100
C|OLO|20250730|15:37:53.074704|S|100|10.52|0|100
C|OLO|20250730|15:38:00.118688|S|100|10.52|0|100
C|OLO|20250730|15:38:14.488590|S|100|10.52|0|100
C|OLO|20250730|15:38:36.812815|S|25|10.52|0|25
C|OLO|20250730|15:39:12.910712|S|100|10.52|0|100
C|OLO|20250730|15:40:28.003411|S|100|10.52|0|100
C|OLO|20250730|15:40:28.003412|S|1|10.52|0|1
C|OLO|20250730|15:40:28.010378|S|100|10.515|0|100
C|OLO|20250730|15:40:28.056379|S|100|10.52|0|100
C|OLO|20250730|15:40:38.239378|S|100|10.51|0|100
C|OLO|20250730|15:40:38.286973|S|100|10.51|0|100
C|OLO|20250730|15:40:42.334716|S|100|10.51|0|100
C|OLO|20250730|15:40:56.456829|S|1|10.515|0|1
C|OLO|20250730|15:41:06.664933|S|100|10.51|0|100
C|OLO|20250730|15:41:12.679491|S|189|10.51|0|189
C|OLO|20250730|15:41:13.115763|S|10|10.51|0|10
C|OLO|20250730|15:41:16.486588|S|12|10.51|0|12
C|OLO|20250730|15:41:42.420870|S|6|10.51|0|6
C|OLO|20250730|15:41:56.461149|S|1|10.515|0|1
C|OLO|20250730|15:42:08.661090|S|100|10.52|0|100
C|OLO|20250730|15:42:08.661090|S|100|10.52|0|100
C|OLO|20250730|15:42:08.661091|S|100|10.52|0|100
C|OLO|20250730|15:42:46.448248|S|100|10.52|0|100
C|OLO|20250730|15:46:02.117247|S|100|10.52|0|100
C|OLO|20250730|15:46:02.138217|S|100|10.52|0|100
C|OLO|20250730|15:46:02.236639|S|100|10.52|0|100
C|OLO|20250730|15:46:02.378768|S|100|10.52|0|100
C|OLO|20250730|15:46:07.846021|S|100|10.52|0|100
C|OLO|20250730|15:46:12.350704|S|100|10.52|0|100
C|OLO|20250730|15:46:30.274382|S|31|10.52|0|31
C|OLO|20250730|15:46:33.777869|S|100|10.51|0|100
C|OLO|20250730|15:46:55.424501|S|13|10.52|0|13
C|OLO|20250730|15:46:55.424501|S|69|10.52|0|69
C|OLO|20250730|15:46:58.445540|S|87|10.52|0|87
C|OLO|20250730|15:46:58.445541|S|54|10.52|0|54
C|OLO|20250730|15:47:02.468074|S|46|10.52|0|46
C|OLO|20250730|15:47:02.468074|S|100|10.52|0|100
C|OLO|20250730|15:47:05.331371|S|100|10.52|0|100
C|OLO|20250730|15:47:13.344476|S|81|10.52|0|81
C|OLO|20250730|15:47:42.961954|S|10|10.52|0|10
C|OLO|20250730|15:47:45.689463|S|100|10.52|0|100
C|OLO|20250730|15:47:45.689463|S|9|10.52|0|9
C|OLO|20250730|15:47:48.495260|S|20|10.52|0|20
C|OLO|20250730|15:47:48.495260|S|100|10.52|0|100
C|OLO|20250730|15:47:49.725955|S|44|10.52|0|44
C|OLO|20250730|15:47:59.988013|S|200|10.52|0|200
C|OLO|20250730|15:48:00.036623|S|100|10.52|0|100
C|OLO|20250730|15:48:00.404119|S|19|10.52|0|19
C|OLO|20250730|15:48:15.880751|S|20|10.52|0|20
C|OLO|20250730|15:48:32.463127|S|100|10.51|0|100
C|OLO|20250730|15:48:43.579620|S|100|10.51|0|100
C|OLO|20250730|15:48:56.736608|S|100|10.51|0|100
C|OLO|20250730|15:48:56.784540|S|9|10.52|0|9
C|OLO|20250730|15:49:29.410002|S|100|10.52|0|100
C|OLO|20250730|15:49:29.410002|S|100|10.52|0|100
C|OLO|20250730|15:49:29.505497|S|11|10.52|0|11
C|OLO|20250730|15:49:55.713090|S|1|10.52|0|1
C|OLO|20250730|15:49:56.746251|S|5|10.51|0|5
C|OLO|20250730|15:50:08.643120|S|8|10.52|0|8
C|OLO|20250730|15:50:50.549640|S|100|10.515|0|100
C|OLO|20250730|15:50:50.870186|S|16|10.52|0|16
C|OLO|20250730|15:50:53.427220|S|12|10.515|0|12
C|OLO|20250730|15:51:16.753720|S|5|10.515|0|5
C|OLO|20250730|15:52:07.341305|S|100|10.515|0|100
C|OLO|20250730|15:52:42.010276|S|5|10.515|0|5
C|OLO|20250730|15:53:23.663514|S|100|10.515|0|100
C|OLO|20250730|15:53:56.262574|S|5|10.515|0|5
C|OLO|20250730|15:54:43.013156|S|7|10.515|0|7
C|OLO|20250730|15:55:01.785258|S|12|10.515|0|12
C|OLO|20250730|15:55:19.164942|S|5|10.515|0|5
C|OLO|20250730|15:55:19.926822|S|95|10.52|0|95
C|OLO|20250730|15:55:22.830623|S|10|10.52|0|10
C|OLO|20250730|15:56:09.217894|S|5|10.515|0|5
C|OLO|20250730|15:56:09.450920|S|7|10.515|0|7
C|OLO|20250730|15:56:11.630370|S|26|10.52|0|26
C|OLO|20250730|15:56:20.861010|S|11|10.52|0|11
C|OLO|20250730|15:56:24.096540|S|14|10.52|0|14
C|OLO|20250730|15:56:26.612048|S|175|10.52|0|175
C|OLO|20250730|15:56:26.612064|S|200|10.515|0|200
C|OLO|20250730|15:56:26.612504|S|200|10.52|0|200
C|OLO|20250730|15:56:26.612538|S|100|10.52|0|100
C|OLO|20250730|15:57:07.342430|S|100|10.52|0|100
C|OLO|20250730|15:57:13.830941|S|7|10.515|0|7
C|OLO|20250730|15:57:15.472962|S|25|10.515|0|25
C|OLO|20250730|15:57:24.764203|S|5|10.515|0|5
C|OLO|20250730|15:58:01.720944|S|25|10.515|0|25
C|OLO|20250730|15:58:08.771079|S|7|10.515|0|7
C|OLO|20250730|15:58:10.611815|S|100|10.515|0|100
C|OLO|20250730|15:58:14.727154|S|5|10.515|0|5
C|OLO|20250730|15:58:33.083820|S|2236|10.515|0|2236
C|OLO|20250730|15:58:33.083900|S|2669|10.515|0|2669
C|OLO|20250730|15:58:33.084322|S|100|10.52|0|100
C|OLO|20250730|15:58:33.659566|S|100|10.51|0|100
C|OLO|20250730|15:58:33.675745|S|75|10.51|0|75
C|OLO|20250730|15:58:45.948515|S|5|10.51|0|5
C|OLO|20250730|15:58:55.301005|S|95|10.51|0|95
C|OLO|20250730|15:58:58.807475|S|14|10.515|0|14
C|OLO|20250730|15:59:03.812808|S|39|10.515|0|39
C|OLO|20250730|15:59:07.494521|S|4|10.515|0|4
C|OLO|20250730|15:59:09.944789|S|4|10.515|0|4
C|OLO|20250730|15:59:12.650860|S|7|10.515|0|7
C|OLO|20250730|15:59:19.060226|S|17|10.515|0|17
C|OLO|20250730|15:59:20.716905|S|2002|10.505|0|2002
C|OLO|20250730|15:59:20.716964|S|2000|10.505|0|2000
C|OLO|20250730|15:59:20.716990|S|4800|10.505|0|4800
C|OLO|20250730|15:59:20.716990|S|2669|10.505|0|2669
C|OLO|20250730|15:59:20.717059|S|1750|10.505|0|1750
C|OLO|20250730|15:59:20.718187|S|1600|10.51|0|1600
C|OLO|20250730|15:59:21.420726|S|100|10.49|0|100
C|OLO|20250730|15:59:21.432541|S|100|10.49|0|100
C|OLO|20250730|15:59:27.475210|S|300|10.495|0|300
C|OLO|20250730|15:59:27.476343|S|16|10.5|0|16
C|OLO|20250730|15:59:27.490695|S|200|10.495|0|200
C|OLO|20250730|15:59:27.524163|S|100|10.495|0|100
C|OLO|20250730|15:59:27.840445|S|5|10.49|0|5
C|OLO|20250730|15:59:28.161080|S|50|10.5|0|50
C|OLO|20250730|15:59:30.161408|S|2|10.5|0|2
C|OLO|20250730|15:59:30.161408|S|34|10.5|0|34
C|OLO|20250730|15:59:35.325304|S|25|10.49|0|25
C|OLO|20250730|15:59:40.096212|S|70|10.49|0|70
C|OLO|20250730|15:59:40.672363|S|100|10.49|0|100
C|OLO|20250730|15:59:40.853022|S|100|10.49|0|100
C|OLO|20250730|15:59:42.014242|S|100|10.49|0|100
C|OLO|20250730|15:59:42.517626|S|11|10.49|0|11
C|OLO|20250730|15:59:43.209882|S|89|10.49|0|89
C|OLO|20250730|15:59:45.001793|S|100|10.49|0|100
C|OLO|20250730|15:59:47.289736|S|82|10.495|0|82
C|OLO|20250730|15:59:47.731824|S|50|10.495|0|50
C|OLO|20250730|15:59:47.731824|S|18|10.495|0|18
C|OLO|20250730|15:59:48.166779|S|3|10.495|0|3
C|OLO|20250730|15:59:48.232540|S|57|10.495|0|57
C|OLO|20250730|15:59:48.312636|S|79|10.495|0|79
C|OLO|20250730|15:59:48.847631|S|1|10.495|0|1
C|OLO|20250730|15:59:48.934811|S|1|10.495|0|1
C|OLO|20250730|15:59:49.301897|S|61|10.495|0|61
C|OLO|20250730|15:59:49.611033|S|115|10.495|0|115
C|OLO|20250730|15:59:50.358420|S|5|10.495|0|5
C|OLO|20250730|15:59:50.380434|S|6|10.495|0|6
C|OLO|20250730|15:59:50.455378|S|56|10.495|0|56
C|OLO|20250730|15:59:50.486924|S|42|10.495|0|42
C|OLO|20250730|15:59:51.913625|S|5|10.495|0|5
C|OLO|20250730|15:59:51.921035|S|15|10.495|0|15
C|OLO|20250730|15:59:52.236042|S|1|10.495|0|1
C|OLO|20250730|15:59:52.496099|S|18|10.495|0|18
C|OLO|20250730|15:59:54.596087|S|52|10.495|0|52
C|OLP|20250730|11:03:52.569091|S|2|23.13|0|2
C|OLP|20250730|11:04:09.161428|S|8|23.13|0|8
C|OLP|20250730|11:07:45.790727|S|2|23.12|0|2
C|OLP|20250730|11:09:53.780646|S|2|23.12|0|2
C|OLP|20250730|11:09:53.780801|S|57|23.12|0|57
C|OLPX|20250730|10:02:36.083842|S|1|1.47|0|1
C|OLPX|20250730|10:02:48.080285|S|99|1.47|0|99
C|OLPX|20250730|11:42:48.368695|S|41|1.45|0|41
C|OLPX|20250730|11:43:32.370547|S|41|1.45|0|41
C|OLPX|20250730|12:31:36.331499|S|100|1.45|0|100
C|OLPX|20250730|12:49:15.181904|S|199|1.45|0|199
C|OLPX|20250730|12:55:44.007300|S|48|1.45|0|48
C|OLPX|20250730|13:05:43.586883|S|41|1.45|0|41
C|OLPX|20250730|13:08:40.002400|S|17|1.45|0|17
C|OLPX|20250730|14:09:39.163421|S|100|1.45|0|100
C|OLPX|20250730|14:11:06.333820|S|100|1.45|0|100
C|OLPX|20250730|14:12:58.038347|S|100|1.45|0|100
C|OLPX|20250730|14:21:59.367605|S|4|1.44|0|4
C|OLPX|20250730|14:33:14.179979|S|6|1.44|0|6
C|OLPX|20250730|14:36:31.763849|S|45|1.44|0|45
C|OLPX|20250730|14:36:37.227270|S|45|1.44|0|45
C|OLPX|20250730|14:38:12.500498|S|18|1.43|0|18
C|OLPX|20250730|14:38:43.910574|S|18|1.43|0|18
C|OLPX|20250730|14:51:08.517008|S|42|1.42|0|42
C|OLPX|20250730|15:15:00.872204|S|16|1.4|0|16
C|OLPX|20250730|15:15:00.872204|S|17|1.4|0|17
C|OLPX|20250730|15:16:03.866110|S|17|1.4|0|17
C|OLPX|20250730|15:21:56.907873|S|14|1.4|0|14
C|OLPX|20250730|15:21:56.907873|S|9|1.4|0|9
C|OLPX|20250730|15:21:56.907874|S|4|1.4|0|4
C|OLPX|20250730|15:21:56.907874|S|3|1.4|0|3
C|OLPX|20250730|15:21:56.907874|S|2|1.4|0|2
C|OLPX|20250730|15:21:56.907876|S|1|1.4|0|1
C|OLPX|20250730|15:21:56.907876|S|1|1.4|0|1
C|OLPX|20250730|15:21:56.907876|S|6|1.4|0|6
C|OLPX|20250730|15:21:56.907877|S|1|1.4|0|1
C|OLPX|20250730|15:46:02.062653|S|18|1.41|0|18
C|OLPX|20250730|15:50:16.988013|S|100|1.41|0|100
C|OLPX|20250730|15:59:48.328364|S|23|1.4|0|23
C|OM|20250730|12:33:55.782048|S|1|17.58|0|1
C|OM|20250730|12:34:35.054062|S|1|17.59|0|1
C|OM|20250730|13:46:13.850599|E|87|17.49|0|87
C|OM|20250730|13:46:13.850600|E|13|17.48|0|13
C|OM|20250730|14:10:17.540041|S|1|17.46|0|1
C|OM|20250730|15:02:37.453058|S|50|17.17|0|50
C|OM|20250730|15:09:23.052942|S|87|16.96|0|87
C|OM|20250730|15:09:35.778448|S|50|16.88|0|50
C|OM|20250730|15:22:08.671938|S|50|16.97|0|50
C|OM|20250730|15:22:17.716722|S|50|16.95|0|50
C|OM|20250730|15:29:00.643502|S|10|16.96|0|10
C|OM|20250730|15:56:30.020608|S|100|16.97|0|100
C|OM|20250730|15:59:24.960809|S|50|16.9|0|50
C|OMAB|20250730|09:50:49.925892|E|6|102.7|0|6
C|OMAB|20250730|10:51:14.030718|S|2|104.5|0|2
C|OMAB|20250730|11:33:57.318794|S|16|105.31|0|16
C|OMAB|20250730|11:48:24.324401|S|6|105.4|0|6
C|OMAB|20250730|11:48:24.341678|S|48|105.39|0|48
C|OMAB|20250730|12:32:08.362014|S|6|104.63|0|6
C|OMAB|20250730|13:36:34.388515|S|2|105.86|0|2
C|OMAB|20250730|15:30:57.934141|S|48|105.24|0|48
C|OMAB|20250730|15:54:47.350664|S|6|105.46|0|6
C|OMAB|20250730|15:55:13.821251|S|4|105.52|0|4
C|OMAB|20250730|15:59:17.255990|S|20|105.6|0|20
C|OMAH|20250730|09:53:39.419788|S|100|19.26|0|100
C|OMAH|20250730|09:54:28.301050|S|200|19.27|0|200
C|OMAH|20250730|09:54:30.798915|S|100|19.27|0|100
C|OMAH|20250730|09:54:30.798915|S|100|19.27|0|100
C|OMAH|20250730|10:27:27.596481|S|100|19.28|0|100
C|OMAH|20250730|11:10:19.890139|S|100|19.26|0|100
C|OMAH|20250730|11:10:19.890139|S|109|19.26|0|109
C|OMAH|20250730|11:10:28.079845|S|100|19.26|0|100
C|OMAH|20250730|11:10:31.440707|S|100|19.26|0|100
C|OMAH|20250730|11:29:06.060069|S|70|19.25|0|70
C|OMAH|20250730|11:29:06.060543|S|30|19.25|0|30
C|OMAH|20250730|11:46:03.730020|S|84|19.26|0|84
C|OMAH|20250730|14:15:05.344390|S|250|19.25|0|250
C|OMAH|20250730|14:35:40.552255|S|100|19.26|0|100
C|OMAH|20250730|14:35:40.552462|S|100|19.26|0|100
C|OMAH|20250730|14:35:40.552809|S|100|19.26|0|100
C|OMAH|20250730|14:43:18.149609|S|124|19.24|0|124
C|OMAH|20250730|14:51:55.981826|S|100|19.21|0|100
C|OMAH|20250730|14:59:23.306616|S|1|19.16|0|1
C|OMAH|20250730|14:59:23.306628|S|1|19.16|0|1
C|OMAH|20250730|15:07:16.283260|S|100|19.13|0|100
C|OMAH|20250730|15:09:42.212668|S|64|19.14|0|64
C|OMAH|20250730|15:09:42.212668|S|36|19.14|0|36
C|OMAH|20250730|15:15:42.501392|S|100|19.145|0|100
C|OMAH|20250730|15:49:58.975109|S|150|19.13|0|150
C|OMAH|20250730|15:51:28.104328|S|1|19.13|0|1
C|OMAH|20250730|15:52:23.835305|S|10|19.14|0|10
C|OMAH|20250730|15:57:07.243727|S|100|19.16|0|100
C|OMAH|20250730|15:57:07.243727|S|100|19.16|0|100
C|OMC|20250730|09:30:01.445454|S|100|74.35|0|100
C|OMC|20250730|09:31:33.828463|S|100|74.48|0|100
C|OMC|20250730|09:48:05.070936|S|8|74.09|0|8
C|OMC|20250730|09:51:24.819781|S|75|74.065|0|75
C|OMC|20250730|10:00:56.311197|S|5|74.07|0|5
C|OMC|20250730|10:09:44.879299|S|2|73.95|0|2
C|OMC|20250730|10:09:44.881093|S|2|73.95|0|2
C|OMC|20250730|10:20:29.730981|S|2|74.21|0|2
C|OMC|20250730|10:20:29.732058|S|2|74.23|0|2
C|OMC|20250730|10:21:32.044752|S|5|74.12|0|5
C|OMC|20250730|10:22:42.421563|S|4|74.11|0|4
C|OMC|20250730|10:25:33.206641|S|1|74.03|0|1
C|OMC|20250730|10:28:27.614865|S|6|73.98|0|6
C|OMC|20250730|10:32:26.348258|S|1|73.94|0|1
C|OMC|20250730|10:33:23.726945|S|5|73.88|0|5
C|OMC|20250730|10:33:49.801713|S|5|73.88|0|5
C|OMC|20250730|10:33:49.802776|S|5|73.88|0|5
C|OMC|20250730|10:34:00.533175|S|5|73.88|0|5
C|OMC|20250730|10:34:13.444251|S|75|73.82|0|75
C|OMC|20250730|10:36:15.653116|S|74|73.87|0|74
C|OMC|20250730|10:36:21.095999|S|2|73.93|0|2
C|OMC|20250730|10:37:18.640255|S|4|73.93|0|4
C|OMC|20250730|10:37:18.642382|S|9|73.93|0|9
C|OMC|20250730|10:41:12.640190|S|75|73.815|0|75
C|OMC|20250730|10:50:58.186258|S|16|73.965|0|16
C|OMC|20250730|11:04:00.022595|S|100|73.87|0|100
C|OMC|20250730|11:22:58.260512|S|18|73.71|0|18
C|OMC|20250730|11:23:23.260595|S|19|73.71|0|19
C|OMC|20250730|11:25:21.889552|S|11|73.73|0|11
C|OMC|20250730|11:40:16.497641|S|100|73.57|0|100
C|OMC|20250730|11:44:17.266183|S|50|73.63|0|50
C|OMC|20250730|11:44:17.266503|S|50|73.63|0|50
C|OMC|20250730|11:56:00.548810|S|50|73.69|0|50
C|OMC|20250730|11:57:23.322582|S|50|73.69|0|50
C|OMC|20250730|12:42:23.435028|S|72|73.84|0|72
C|OMC|20250730|12:50:27.646917|S|25|73.925|0|25
C|OMC|20250730|12:54:46.453380|S|16|73.98|0|16
C|OMC|20250730|12:57:01.927000|S|15|74.01|0|15
C|OMC|20250730|13:19:44.137059|S|75|73.985|0|75
C|OMC|20250730|13:19:44.137128|S|35|73.985|0|35
C|OMC|20250730|13:27:40.665007|S|100|74.09|0|100
C|OMC|20250730|13:38:20.185128|S|75|74.08|0|75
C|OMC|20250730|13:38:20.381340|S|100|74.09|0|100
C|OMC|20250730|13:40:28.037620|S|25|74.1|0|25
C|OMC|20250730|13:40:28.037620|S|75|74.09|0|75
C|OMC|20250730|13:42:39.490811|S|200|74.08|0|200
C|OMC|20250730|13:43:36.695580|S|100|74.11|0|100
C|OMC|20250730|13:58:47.903568|S|10|74.08|0|10
C|OMC|20250730|14:39:23.540270|S|75|73.37|0|75
C|OMC|20250730|15:05:52.722031|S|100|72.45|0|100
C|OMC|20250730|15:05:52.722105|S|11|72.45|0|11
C|OMC|20250730|15:05:52.722108|S|11|72.45|0|11
C|OMC|20250730|15:09:04.891765|S|44|72.555|0|44
C|OMC|20250730|15:09:26.626260|S|100|72.57|0|100
C|OMC|20250730|15:12:36.432089|S|48|72.56|0|48
C|OMC|20250730|15:13:00.054274|S|1|72.55|0|1
C|OMC|20250730|15:14:18.570012|S|1|72.63|0|1
C|OMC|20250730|15:16:06.940159|S|13|72.45|0|13
C|OMC|20250730|15:19:35.367204|S|100|72.625|0|100
C|OMC|20250730|15:19:35.367221|S|50|72.625|0|50
C|OMC|20250730|15:25:55.994421|S|113|72.61|0|113
C|OMC|20250730|15:51:51.910715|S|75|72.485|0|75
C|OMC|20250730|15:53:58.555955|S|190|72.53|0|190
C|OMC|20250730|15:54:15.962098|S|12|72.53|0|12
C|OMC|20250730|15:56:26.283708|S|50|72.69|0|50
C|OMC|20250730|15:57:21.250649|S|75|72.755|0|75
C|OMC|20250730|15:57:21.250721|S|25|72.755|0|25
C|OMC|20250730|15:57:22.074128|S|50|72.75|0|50
C|OMC|20250730|15:58:31.127080|S|1|72.7|0|1
C|OMC|20250730|15:58:53.341971|S|100|72.7|0|100
C|OMC|20250730|15:58:53.342048|S|50|72.7|0|50
C|OMC|20250730|15:58:53.342212|S|100|72.7|0|100
C|OMC|20250730|15:58:53.342212|S|50|72.7|0|50
C|OMC|20250730|15:59:00.016809|S|60|72.7|0|60
C|OMC|20250730|15:59:01.884511|S|3|72.72|0|3
C|OMC|20250730|15:59:21.023104|S|100|72.7|0|100
C|OMC|20250730|15:59:21.023104|S|100|72.7|0|100
C|OMC|20250730|15:59:21.023216|S|100|72.7|0|100
C|OMC|20250730|15:59:21.028863|S|100|72.69|0|100
C|OMC|20250730|15:59:28.793674|S|100|72.67|0|100
C|OMC|20250730|15:59:28.793690|S|50|72.67|0|50
C|OMC|20250730|15:59:28.793910|S|50|72.67|0|50
C|OMC|20250730|15:59:28.793911|S|100|72.67|0|100
C|OMC|20250730|15:59:51.428178|S|50|72.67|0|50
C|OMC|20250730|15:59:51.428242|S|75|72.67|0|75
C|OMC|20250730|15:59:51.428331|S|75|72.67|0|75
C|OMC|20250730|15:59:53.456228|S|1|72.66|0|1
C|OMCL|20250730|10:26:27.799162|S|43|29.77|0|43
C|OMCL|20250730|12:20:25.970959|S|8|30.02|0|8
C|OMCL|20250730|12:40:47.387313|S|7|29.87|0|7
C|OMCL|20250730|13:35:25.714382|S|2|30.195|0|2
C|OMCL|20250730|14:36:48.522374|S|100|30.04|0|100
C|OMCL|20250730|14:36:48.522393|S|100|30.04|0|100
C|OMCL|20250730|15:14:30.503928|S|94|29.77|0|94
C|OMCL|20250730|15:36:57.018803|S|6|29.6|0|6
C|OMCL|20250730|15:36:57.018819|S|6|29.6|0|6
C|OMCL|20250730|15:36:57.018819|S|100|29.6|0|100
C|OMCL|20250730|15:48:55.694301|S|100|29.41|0|100
C|OMDA|20250730|10:53:27.116678|S|35|18.13|0|35
C|OMDA|20250730|11:24:09.410045|S|100|18.195|0|100
C|OMDA|20250730|11:43:21.500825|S|100|18.26|0|100
C|OMDA|20250730|11:51:47.101120|S|100|18.265|0|100
C|OMDA|20250730|12:23:51.424093|S|100|18.29|0|100
C|OMDA|20250730|13:01:45.379150|S|100|18.075|0|100
C|OMDA|20250730|13:12:30.165225|S|100|18.02|0|100
C|OMDA|20250730|13:27:38.122387|S|181|18.105|0|181
C|OMDA|20250730|13:30:37.375860|S|100|18.07|0|100
C|OMDA|20250730|13:33:15.301575|S|68|18.16|0|68
C|OMDA|20250730|13:33:15.301582|S|17|18.16|0|17
C|OMDA|20250730|13:33:15.301644|S|15|18.16|0|15
C|OMDA|20250730|15:04:29.011933|S|100|17.71|0|100
C|OMDA|20250730|15:54:17.943375|S|100|17.5|0|100
C|OMDA|20250730|15:55:00.081300|S|100|17.505|0|100
C|OMER|20250730|09:32:43.356345|S|100|3.85|0|100
C|OMER|20250730|10:10:57.265723|S|5|3.97|0|5
C|OMER|20250730|10:10:58.066175|S|1|3.97|0|1
C|OMER|20250730|10:12:02.694830|S|3|3.98|0|3
C|OMER|20250730|10:23:24.979019|S|2|4|0|2
C|OMER|20250730|10:38:22.853103|S|30|4.06|0|30
C|OMER|20250730|10:38:35.545624|S|60|4.05|0|60
C|OMER|20250730|10:43:45.105171|S|100|4.05|0|100
C|OMER|20250730|10:47:25.822297|S|100|4.04|0|100
C|OMER|20250730|10:57:11.182763|S|100|4|0|100
C|OMER|20250730|10:59:39.202661|S|12|4|0|12
C|OMER|20250730|11:01:10.145497|S|100|4.03|0|100
C|OMER|20250730|11:13:31.964202|S|100|3.99|0|100
C|OMER|20250730|11:17:16.519295|S|100|4.04|0|100
C|OMER|20250730|11:18:31.138731|S|100|4.04|0|100
C|OMER|20250730|11:23:40.730045|S|1|4.05|0|1
C|OMER|20250730|11:23:45.597902|S|100|4.05|0|100
C|OMER|20250730|11:25:57.246657|S|5|4.03|0|5
C|OMER|20250730|11:25:57.934784|S|100|4.025|0|100
C|OMER|20250730|11:31:12.345645|S|100|4.02|0|100
C|OMER|20250730|11:39:30.256099|S|100|3.96|0|100
C|OMER|20250730|11:45:28.732309|S|100|3.99|0|100
C|OMER|20250730|11:54:44.202225|S|13|4.02|0|13
C|OMER|20250730|12:14:14.099819|S|100|4.06|0|100
C|OMER|20250730|12:15:58.069338|S|1|4.06|0|1
C|OMER|20250730|12:30:07.791173|S|100|4.07|0|100
C|OMER|20250730|12:34:08.009455|S|12|4.08|0|12
C|OMER|20250730|12:47:35.626620|S|100|4.05|0|100
C|OMER|20250730|13:03:30.733976|S|31|4.08|0|31
C|OMER|20250730|13:03:31.779614|S|69|4.08|0|69
C|OMER|20250730|13:29:09.656164|S|100|4.04|0|100
C|OMER|20250730|13:29:17.790936|S|100|4.04|0|100
C|OMER|20250730|13:40:28.341148|S|18|4.04|0|18
C|OMER|20250730|13:48:09.818379|S|100|4.02|0|100
C|OMER|20250730|13:52:22.572854|S|100|4.03|0|100
C|OMER|20250730|13:52:32.696626|S|100|4.03|0|100
C|OMER|20250730|13:54:01.471563|S|100|4.03|0|100
C|OMER|20250730|13:55:48.796086|S|100|4.03|0|100
C|OMER|20250730|14:19:04.361451|S|100|4|0|100
C|OMER|20250730|14:20:18.247496|S|100|4|0|100
C|OMER|20250730|14:24:22.700430|S|100|4.03|0|100
C|OMER|20250730|14:31:40.338200|S|100|4.05|0|100
C|OMER|20250730|14:38:27.257118|S|100|4|0|100
C|OMER|20250730|14:47:28.872357|S|100|3.98|0|100
C|OMER|20250730|14:47:28.873726|S|19|3.98|0|19
C|OMER|20250730|14:55:40.175719|S|100|3.91|0|100
C|OMER|20250730|15:00:32.895674|S|100|3.87|0|100
C|OMER|20250730|15:04:16.730015|S|100|3.835|0|100
C|OMER|20250730|15:06:34.920240|S|100|3.85|0|100
C|OMER|20250730|15:06:51.114971|S|100|3.84|0|100
C|OMER|20250730|15:07:50.138172|S|100|3.83|0|100
C|OMER|20250730|15:13:44.905223|S|100|3.855|0|100
C|OMER|20250730|15:13:49.390523|S|100|3.855|0|100
C|OMER|20250730|15:14:42.127542|S|100|3.855|0|100
C|OMER|20250730|15:15:44.083847|S|100|3.83|0|100
C|OMER|20250730|15:18:22.094008|S|100|3.82|0|100
C|OMER|20250730|15:19:00.519085|S|100|3.835|0|100
C|OMER|20250730|15:19:00.519086|S|100|3.83|0|100
C|OMER|20250730|15:19:34.796820|S|100|3.83|0|100
C|OMER|20250730|15:19:40.755261|S|100|3.83|0|100
C|OMER|20250730|15:24:28.378614|S|100|3.82|0|100
C|OMER|20250730|15:24:51.601716|S|100|3.815|0|100
C|OMER|20250730|15:24:52.633746|S|100|3.815|0|100
C|OMER|20250730|15:28:54.932347|S|100|3.81|0|100
C|OMER|20250730|15:28:54.932347|S|5|3.81|0|5
C|OMER|20250730|15:30:14.282962|S|100|3.82|0|100
C|OMER|20250730|15:31:15.921627|S|100|3.83|0|100
C|OMER|20250730|15:32:38.968144|S|100|3.82|0|100
C|OMER|20250730|15:32:38.968144|S|100|3.82|0|100
C|OMER|20250730|15:35:59.676681|S|100|3.83|0|100
C|OMER|20250730|15:37:11.207620|S|100|3.825|0|100
C|OMER|20250730|15:48:27.945086|S|10|3.82|0|10
C|OMER|20250730|15:48:27.945086|S|100|3.82|0|100
C|OMER|20250730|15:48:32.462563|S|100|3.82|0|100
C|OMER|20250730|15:48:38.005925|S|100|3.815|0|100
C|OMER|20250730|15:48:38.566209|S|100|3.82|0|100
C|OMER|20250730|15:49:48.200283|S|86|3.82|0|86
C|OMER|20250730|15:49:48.200341|S|100|3.82|0|100
C|OMER|20250730|15:53:58.048892|S|41|3.84|0|41
C|OMER|20250730|15:53:58.048893|S|59|3.84|0|59
C|OMER|20250730|15:57:08.794368|S|100|3.85|0|100
C|OMER|20250730|15:58:33.659671|S|86|3.85|0|86
C|OMER|20250730|15:58:35.184646|S|100|3.85|0|100
C|OMER|20250730|15:59:00.039500|S|100|3.85|0|100
C|OMER|20250730|15:59:07.404492|S|98|3.86|0|98
C|OMER|20250730|15:59:09.475746|S|89|3.85|0|89
C|OMER|20250730|15:59:10.772685|S|89|3.85|0|89
C|OMER|20250730|15:59:18.715694|S|100|3.85|0|100
C|OMER|20250730|15:59:32.218485|S|100|3.85|0|100
C|OMER|20250730|15:59:40.630714|S|198|3.855|0|198
C|OMER|20250730|15:59:40.671564|S|100|3.855|0|100
C|OMER|20250730|15:59:40.672258|S|100|3.85|0|100
C|OMER|20250730|15:59:45.904227|S|100|3.85|0|100
C|OMER|20250730|15:59:46.036448|S|12|3.86|0|12
C|OMER|20250730|15:59:48.162421|S|4|3.855|0|4
C|OMER|20250730|15:59:52.748530|S|100|3.86|0|100
C|OMER|20250730|15:59:55.947236|S|47|3.87|0|47
C|OMEX|20250730|09:31:35.909263|S|10|1.44|0|10
C|OMEX|20250730|09:35:12.706498|S|10|1.44|0|10
C|OMEX|20250730|09:35:12.706498|S|50|1.44|0|50
C|OMEX|20250730|09:35:12.706498|S|20|1.44|0|20
C|OMEX|20250730|09:43:13.552306|S|10|1.43|0|10
C|OMEX|20250730|09:55:27.539515|S|10|1.44|0|10
C|OMEX|20250730|09:56:27.126259|S|100|1.445|0|100
C|OMEX|20250730|09:57:33.385245|S|100|1.44|0|100
C|OMEX|20250730|10:02:21.957926|S|500|1.49|0|500
C|OMEX|20250730|10:07:20.785273|S|10|1.52|0|10
C|OMEX|20250730|15:03:32.630977|S|200|1.43|0|200
C|OMEX|20250730|15:03:32.631492|S|100|1.43|0|100
C|OMEX|20250730|15:11:37.405144|S|10|1.44|0|10
C|OMEX|20250730|15:42:11.235139|S|100|1.42|0|100
C|OMEX|20250730|15:42:13.937385|S|10|1.42|0|10
C|OMF|20250730|09:36:00.711990|S|50|57.63|0|50
C|OMF|20250730|09:37:21.630342|S|1|57.56|0|1
C|OMF|20250730|09:43:57.139308|S|26|57.375|0|26
C|OMF|20250730|10:28:59.768286|S|3|57.95|0|3
C|OMF|20250730|10:28:59.768314|S|50|57.95|0|50
C|OMF|20250730|10:28:59.768314|S|50|57.95|0|50
C|OMF|20250730|10:32:54.377308|S|11|57.93|0|11
C|OMF|20250730|10:33:01.611693|S|11|57.93|0|11
C|OMF|20250730|10:38:50.660111|S|50|57.99|0|50
C|OMF|20250730|10:57:16.080312|S|33|58.01|0|33
C|OMF|20250730|10:57:19.532359|S|33|57.99|0|33
C|OMF|20250730|12:59:56.121052|S|2|58.43|0|2
C|OMF|20250730|12:59:56.121112|S|2|58.43|0|2
C|OMF|20250730|13:28:48.256568|S|100|58.23|0|100
C|OMF|20250730|13:40:59.656492|S|50|58.41|0|50
C|OMF|20250730|15:37:03.398685|S|50|57.39|0|50
C|OMF|20250730|15:37:03.398685|S|63|57.39|0|63
C|OMF|20250730|15:41:19.147986|S|8|57.28|0|8
C|OMF|20250730|15:56:00.177810|S|100|57.63|0|100
C|OMF|20250730|15:56:21.103312|S|100|57.63|0|100
C|OMF|20250730|15:58:39.373252|S|4|57.71|0|4
C|OMF|20250730|15:59:41.426207|S|100|57.66|0|100
C|OMF|20250730|15:59:48.005792|S|30|57.645|0|30
C|OMF|20250730|15:59:48.438600|S|36|57.63|0|36
C|OMF|20250730|15:59:48.438642|S|64|57.63|0|64
C|OMF|20250730|15:59:48.449750|S|100|57.63|0|100
C|OMI|20250730|10:11:25.320598|S|100|7.34|0|100
C|OMI|20250730|11:45:07.514477|S|5|7.3|0|5
C|OMI|20250730|12:14:08.651271|S|5|7.35|0|5
C|OMI|20250730|12:18:21.851095|S|2|7.38|0|2
C|OMI|20250730|13:21:15.061459|S|70|7.39|0|70
C|OMI|20250730|13:42:11.599290|S|5|7.41|0|5
C|OMI|20250730|14:09:53.621383|S|10|7.32|0|10
C|OMI|20250730|14:33:01.511777|S|5|7.29|0|5
C|OMI|20250730|14:43:20.860935|S|100|7.24|0|100
C|OMI|20250730|14:49:43.852347|S|100|7.19|0|100
C|OMI|20250730|14:50:01.040477|S|100|7.19|0|100
C|OMI|20250730|15:14:33.658836|S|70|7.16|0|70
C|OMI|20250730|15:15:45.516421|S|2|7.15|0|2
C|OMI|20250730|15:22:30.656245|S|100|7.09|0|100
C|OMI|20250730|15:48:47.155861|S|100|7.11|0|100
C|OMI|20250730|15:59:47.063702|S|100|7.12|0|100
C|OMI|20250730|15:59:49.486470|S|100|7.12|0|100
C|OMI|20250730|15:59:49.486509|S|100|7.12|0|100
C|OMI|20250730|15:59:49.498668|S|100|7.12|0|100
C|OMI|20250730|15:59:49.549231|S|100|7.12|0|100
C|OMI|20250730|15:59:49.599904|S|100|7.12|0|100
C|OMI|20250730|15:59:50.868568|S|25|7.12|0|25
C|OMI|20250730|15:59:53.991165|S|2|7.12|0|2
C|OMI|20250730|15:59:54.103081|S|1|7.125|0|1
C|OMSE|20250730|15:28:57.737745|S|8|7.33|0|8
C|OMSE|20250730|15:29:27.072604|S|8|7.33|0|8
C|OMSE|20250730|15:32:49.923080|S|12|7.33|0|12
C|OMSE|20250730|15:33:46.367549|S|12|7.32|0|12
C|ON|20250730|09:30:55.379523|S|100|58.44|0|100
C|ON|20250730|09:31:39.732456|S|100|58.13|0|100
C|ON|20250730|09:31:51.637122|S|100|58.26|0|100
C|ON|20250730|09:31:51.637123|S|100|58.255|0|100
C|ON|20250730|09:32:19.820838|S|100|58.31|0|100
C|ON|20250730|09:32:19.821941|S|9|58.32|0|9
C|ON|20250730|09:34:50.779757|S|100|58.365|0|100
C|ON|20250730|09:34:52.112189|S|100|58.44|0|100
C|ON|20250730|09:36:15.598104|S|18|58.42|0|18
C|ON|20250730|09:38:54.890845|S|3|58.38|0|3
C|ON|20250730|09:38:55.053769|S|10|58.38|0|10
C|ON|20250730|09:43:31.053399|S|100|58.31|0|100
C|ON|20250730|09:44:32.093530|S|1|58.26|0|1
C|ON|20250730|09:45:32.534194|S|5|58.41|0|5
C|ON|20250730|09:45:58.870642|S|100|58.42|0|100
C|ON|20250730|09:46:25.463439|S|5|58.405|0|5
C|ON|20250730|09:48:14.020031|S|50|58.3|0|50
C|ON|20250730|09:52:39.651260|S|50|58.31|0|50
C|ON|20250730|09:52:41.409696|S|100|58.31|0|100
C|ON|20250730|09:52:41.409762|S|149|58.31|0|149
C|ON|20250730|09:52:41.409810|S|2|58.31|0|2
C|ON|20250730|09:52:41.410047|S|50|58.31|0|50
C|ON|20250730|09:57:12.938347|S|5|58.16|0|5
C|ON|20250730|09:57:14.995729|S|28|58.18|0|28
C|ON|20250730|10:01:07.711027|S|100|58.29|0|100
C|ON|20250730|10:02:51.110967|S|5|58.3|0|5
C|ON|20250730|10:04:26.716868|S|100|58.26|0|100
C|ON|20250730|10:04:27.451625|S|100|58.26|0|100
C|ON|20250730|10:04:27.585779|S|24|58.26|0|24
C|ON|20250730|10:04:33.015960|S|150|58.22|0|150
C|ON|20250730|10:05:01.287555|S|4|58.2|0|4
C|ON|20250730|10:05:02.836644|S|1|58.2|0|1
C|ON|20250730|10:05:05.992827|S|2|58.2|0|2
C|ON|20250730|10:07:39.393861|S|20|58.25|0|20
C|ON|20250730|10:07:39.393930|S|280|58.25|0|280
C|ON|20250730|10:07:39.393939|S|68|58.25|0|68
C|ON|20250730|10:07:59.074647|S|6|58.25|0|6
C|ON|20250730|10:08:31.735994|S|100|58.27|0|100
C|ON|20250730|10:09:03.042399|S|150|58.19|0|150
C|ON|20250730|10:09:03.042399|S|100|58.19|0|100
C|ON|20250730|10:09:21.347515|S|122|58.13|0|122
C|ON|20250730|10:09:21.347608|S|5|58.13|0|5
C|ON|20250730|10:09:21.349946|S|2|58.13|0|2
C|ON|20250730|10:09:21.350343|S|71|58.13|0|71
C|ON|20250730|10:09:21.350343|S|165|58.13|0|165
C|ON|20250730|10:10:47.061661|S|100|58.02|0|100
C|ON|20250730|10:21:05.206671|S|100|58.25|0|100
C|ON|20250730|10:26:50.875526|S|66|58.18|0|66
C|ON|20250730|10:27:03.519713|S|200|58.16|0|200
C|ON|20250730|10:27:04.772679|S|111|58.16|0|111
C|ON|20250730|10:31:53.360100|S|100|58.24|0|100
C|ON|20250730|10:36:15.781055|S|10|58.21|0|10
C|ON|20250730|10:39:53.624799|S|20|58.04|0|20
C|ON|20250730|10:39:53.928230|S|337|58.04|0|337
C|ON|20250730|10:44:51.138536|S|7|58.14|0|7
C|ON|20250730|10:47:42.359430|S|187|58.2|0|187
C|ON|20250730|10:47:42.359493|S|186|58.2|0|186
C|ON|20250730|10:59:27.401807|S|123|58.24|0|123
C|ON|20250730|11:03:40.553898|S|50|58.42|0|50
C|ON|20250730|11:05:59.708863|S|50|58.42|0|50
C|ON|20250730|11:09:06.597163|S|100|58.31|0|100
C|ON|20250730|11:09:06.597178|S|11|58.31|0|11
C|ON|20250730|11:12:41.456102|S|3|58.305|0|3
C|ON|20250730|11:13:56.323369|S|11|58.15|0|11
C|ON|20250730|11:14:55.586996|S|44|58.18|0|44
C|ON|20250730|11:15:07.977446|S|56|58.16|0|56
C|ON|20250730|11:15:12.641294|S|10|58.16|0|10
C|ON|20250730|11:15:35.634786|S|100|58.17|0|100
C|ON|20250730|11:15:47.588597|S|100|58.21|0|100
C|ON|20250730|11:16:01.962412|S|100|58.23|0|100
C|ON|20250730|11:18:53.132602|S|8|58.39|0|8
C|ON|20250730|11:22:13.769949|S|196|58.41|0|196
C|ON|20250730|11:22:13.771304|S|4|58.41|0|4
C|ON|20250730|11:22:37.723713|S|118|58.41|0|118
C|ON|20250730|11:26:31.869068|S|100|58.41|0|100
C|ON|20250730|11:26:31.869190|S|100|58.41|0|100
C|ON|20250730|11:26:31.869190|S|100|58.41|0|100
C|ON|20250730|11:26:31.869203|S|41|58.41|0|41
C|ON|20250730|11:44:45.203455|S|150|58.43|0|150
C|ON|20250730|11:50:58.004450|S|1|58.39|0|1
C|ON|20250730|11:55:48.862035|S|12|58.57|0|12
C|ON|20250730|11:56:39.813141|S|100|58.57|0|100
C|ON|20250730|11:59:40.847662|S|50|58.615|0|50
C|ON|20250730|12:02:40.547823|S|85|58.57|0|85
C|ON|20250730|12:02:51.048212|S|15|58.57|0|15
C|ON|20250730|12:02:51.048212|S|100|58.57|0|100
C|ON|20250730|12:02:51.048330|S|9|58.57|0|9
C|ON|20250730|12:02:51.048956|S|91|58.57|0|91
C|ON|20250730|12:02:51.048956|S|40|58.57|0|40
C|ON|20250730|12:03:40.683584|S|11|58.53|0|11
C|ON|20250730|12:10:52.545871|S|14|58.63|0|14
C|ON|20250730|12:15:12.245922|S|10|58.66|0|10
C|ON|20250730|12:15:12.255246|S|304|58.66|0|304
C|ON|20250730|12:20:37.317303|S|100|58.84|0|100
C|ON|20250730|12:24:48.243952|S|11|58.67|0|11
C|ON|20250730|12:24:48.243964|S|100|58.65|0|100
C|ON|20250730|12:27:17.945816|S|100|58.64|0|100
C|ON|20250730|12:27:32.357935|S|311|58.66|0|311
C|ON|20250730|12:31:37.182490|S|150|58.62|0|150
C|ON|20250730|12:38:40.764387|S|13|58.5|0|13
C|ON|20250730|12:48:10.563235|S|11|58.58|0|11
C|ON|20250730|12:49:25.582945|S|110|58.595|0|110
C|ON|20250730|12:54:24.792880|S|17|58.45|0|17
C|ON|20250730|12:57:21.610895|S|2|58.46|0|2
C|ON|20250730|12:57:22.575828|S|2|58.46|0|2
C|ON|20250730|12:57:25.006159|S|16|58.46|0|16
C|ON|20250730|12:58:37.089696|S|100|58.45|0|100
C|ON|20250730|13:11:47.643321|S|100|58.47|0|100
C|ON|20250730|13:15:13.025405|S|200|58.51|0|200
C|ON|20250730|13:15:13.025418|S|2|58.51|0|2
C|ON|20250730|13:15:13.025491|S|114|58.51|0|114
C|ON|20250730|13:18:28.384046|S|100|58.575|0|100
C|ON|20250730|13:21:16.812055|S|100|58.54|0|100
C|ON|20250730|13:27:15.757361|S|355|58.53|0|355
C|ON|20250730|13:28:50.988255|S|100|58.54|0|100
C|ON|20250730|13:29:17.317439|S|248|58.56|0|248
C|ON|20250730|13:29:17.317462|S|51|58.56|0|51
C|ON|20250730|13:29:17.317462|S|52|58.56|0|52
C|ON|20250730|13:39:02.089951|S|40|58.64|0|40
C|ON|20250730|13:40:08.000814|S|288|58.71|0|288
C|ON|20250730|13:40:22.889400|S|1|58.71|0|1
C|ON|20250730|13:40:23.132163|S|39|58.71|0|39
C|ON|20250730|13:45:21.429149|S|100|58.69|0|100
C|ON|20250730|13:54:43.363621|S|100|58.61|0|100
C|ON|20250730|13:57:21.021528|S|9|58.64|0|9
C|ON|20250730|14:06:16.446861|S|5|58.52|0|5
C|ON|20250730|14:08:36.916132|S|50|58.585|0|50
C|ON|20250730|14:08:41.065293|S|120|58.585|0|120
C|ON|20250730|14:12:36.972316|S|22|58.58|0|22
C|ON|20250730|14:12:36.972664|S|5|58.58|0|5
C|ON|20250730|14:12:37.026472|S|100|58.585|0|100
C|ON|20250730|14:32:08.880070|S|100|58.41|0|100
C|ON|20250730|14:36:04.321606|S|50|58.44|0|50
C|ON|20250730|14:40:03.946074|S|60|58.14|0|60
C|ON|20250730|14:42:00.720878|S|150|58.18|0|150
C|ON|20250730|14:50:51.153792|S|1|57.84|0|1
C|ON|20250730|14:54:53.126418|S|100|57.84|0|100
C|ON|20250730|15:01:02.367396|S|6|57.46|0|6
C|ON|20250730|15:02:43.934382|S|6|57.58|0|6
C|ON|20250730|15:04:36.501946|S|50|57.4|0|50
C|ON|20250730|15:04:42.589093|S|5|57.36|0|5
C|ON|20250730|15:11:05.907523|S|9|57.49|0|9
C|ON|20250730|15:12:18.130220|S|12|57.58|0|12
C|ON|20250730|15:18:00.935201|S|1|57.52|0|1
C|ON|20250730|15:21:13.363309|S|4|57.61|0|4
C|ON|20250730|15:21:15.064508|S|8|57.61|0|8
C|ON|20250730|15:25:11.679168|S|1|57.46|0|1
C|ON|20250730|15:25:27.772910|S|1|57.54|0|1
C|ON|20250730|15:28:20.256401|S|147|57.45|0|147
C|ON|20250730|15:33:37.984942|S|27|57.43|0|27
C|ON|20250730|15:38:36.214137|S|100|57.47|0|100
C|ON|20250730|15:39:59.596746|S|19|57.36|0|19
C|ON|20250730|15:39:59.739824|S|81|57.36|0|81
C|ON|20250730|15:53:24.995590|S|23|57.75|0|23
C|ON|20250730|15:54:47.497793|S|100|57.91|0|100
C|ON|20250730|15:56:03.580260|S|50|58.005|0|50
C|ON|20250730|15:56:04.090331|S|100|58|0|100
C|ON|20250730|15:56:04.104521|S|2|58|0|2
C|ON|20250730|15:56:34.260835|S|10|58|0|10
C|ON|20250730|15:56:37.523171|S|100|58|0|100
C|ON|20250730|15:56:37.523735|S|100|58|0|100
C|ON|20250730|15:57:27.689164|S|36|58.1|0|36
C|ON|20250730|15:57:27.689227|S|50|58.1|0|50
C|ON|20250730|15:57:27.689270|S|1|58.1|0|1
C|ON|20250730|15:57:27.689475|S|13|58.1|0|13
C|ON|20250730|15:59:00.914569|S|5|58.08|0|5
C|ON|20250730|15:59:01.014819|S|4|58.08|0|4
C|ON|20250730|15:59:01.214407|S|91|58.08|0|91
C|ON|20250730|15:59:52.346477|S|200|58.07|0|200
C|ON|20250730|15:59:52.346546|S|24|58.07|0|24
C|ON|20250730|15:59:57.042024|S|100|58.08|0|100
C|ON|20250730|15:59:59.053238|S|100|58.085|0|100
C|ONB|20250730|09:33:18.833409|S|125|21.515|0|125
C|ONB|20250730|09:45:22.870044|S|7|21.41|0|7
C|ONB|20250730|09:59:23.143824|S|100|21.44|0|100
C|ONB|20250730|10:02:36.089655|S|6|21.47|0|6
C|ONB|20250730|10:07:25.602374|S|69|21.49|0|69
C|ONB|20250730|10:26:32.656703|S|49|21.565|0|49
C|ONB|20250730|10:33:08.530907|S|22|21.585|0|22
C|ONB|20250730|10:38:47.130372|S|46|21.595|0|46
C|ONB|20250730|10:44:10.630381|S|100|21.57|0|100
C|ONB|20250730|10:52:53.805112|S|27|21.585|0|27
C|ONB|20250730|10:59:27.129792|S|23|21.605|0|23
C|ONB|20250730|10:59:31.998461|S|90|21.6|0|90
C|ONB|20250730|10:59:31.998461|S|9|21.6|0|9
C|ONB|20250730|11:23:18.149812|S|2|21.485|0|2
C|ONB|20250730|12:32:56.404264|S|110|21.585|0|110
C|ONB|20250730|12:37:35.974468|S|110|21.61|0|110
C|ONB|20250730|12:38:53.052982|S|100|21.59|0|100
C|ONB|20250730|12:40:28.629039|S|100|21.585|0|100
C|ONB|20250730|12:45:16.493458|S|100|21.575|0|100
C|ONB|20250730|13:14:10.595426|S|100|21.505|0|100
C|ONB|20250730|13:22:20.375250|S|10|21.495|0|10
C|ONB|20250730|13:25:42.984036|S|100|21.495|0|100
C|ONB|20250730|13:26:07.922981|S|110|21.515|0|110
C|ONB|20250730|13:26:07.929744|S|48|21.515|0|48
C|ONB|20250730|13:26:07.929800|S|62|21.515|0|62
C|ONB|20250730|13:26:07.941067|S|110|21.515|0|110
C|ONB|20250730|13:26:07.947702|S|48|21.515|0|48
C|ONB|20250730|13:26:07.947758|S|62|21.515|0|62
C|ONB|20250730|13:26:07.954618|S|110|21.515|0|110
C|ONB|20250730|13:26:07.966878|S|48|21.515|0|48
C|ONB|20250730|13:26:07.966934|S|62|21.515|0|62
C|ONB|20250730|13:26:08.024840|S|110|21.515|0|110
C|ONB|20250730|13:26:08.036178|S|48|21.515|0|48
C|ONB|20250730|13:26:08.036236|S|62|21.515|0|62
C|ONB|20250730|13:26:08.045920|S|110|21.515|0|110
C|ONB|20250730|13:26:08.053418|S|48|21.515|0|48
C|ONB|20250730|13:47:18.843138|S|1|21.53|0|1
C|ONB|20250730|14:26:19.308592|S|5|21.47|0|5
C|ONB|20250730|14:26:19.308592|S|8|21.47|0|8
C|ONB|20250730|14:27:30.741490|S|2|21.48|0|2
C|ONB|20250730|14:37:26.225433|S|118|21.48|0|118
C|ONB|20250730|14:45:20.441158|S|10|21.45|0|10
C|ONB|20250730|14:45:34.685372|S|10|21.47|0|10
C|ONB|20250730|14:45:48.130762|S|10|21.47|0|10
C|ONB|20250730|14:46:06.062315|S|10|21.47|0|10
C|ONB|20250730|14:54:05.361127|S|100|21.38|0|100
C|ONB|20250730|14:55:51.935959|S|10|21.34|0|10
C|ONB|20250730|14:56:27.111205|S|30|21.32|0|30
C|ONB|20250730|14:56:34.709417|S|10|21.32|0|10
C|ONB|20250730|14:57:17.548877|S|10|21.32|0|10
C|ONB|20250730|14:57:28.445469|S|10|21.32|0|10
C|ONB|20250730|15:00:43.531416|S|10|21.27|0|10
C|ONB|20250730|15:00:53.649064|S|30|21.27|0|30
C|ONB|20250730|15:01:04.716633|S|30|21.26|0|30
C|ONB|20250730|15:01:05.863002|S|3|21.275|0|3
C|ONB|20250730|15:01:05.871000|S|3|21.275|0|3
C|ONB|20250730|15:01:05.871652|S|3|21.275|0|3
C|ONB|20250730|15:02:41.518109|S|3|21.28|0|3
C|ONB|20250730|15:10:43.660804|S|7|21.25|0|7
C|ONB|20250730|15:11:05.314230|S|3|21.25|0|3
C|ONB|20250730|15:11:13.466887|S|1|21.25|0|1
C|ONB|20250730|15:11:21.515504|S|1|21.25|0|1
C|ONB|20250730|15:11:29.300817|S|2|21.27|0|2
C|ONB|20250730|15:13:18.772626|S|3|21.26|0|3
C|ONB|20250730|15:25:24.847006|S|100|21.185|0|100
C|ONB|20250730|15:30:00.014152|S|35|21.16|0|35
C|ONB|20250730|15:30:57.040320|S|100|21.2|0|100
C|ONB|20250730|15:30:57.053443|S|100|21.2|0|100
C|ONB|20250730|15:31:58.760970|S|85|21.2|0|85
C|ONB|20250730|15:32:09.257833|S|142|21.185|0|142
C|ONB|20250730|15:32:09.257899|S|18|21.185|0|18
C|ONB|20250730|15:35:08.721799|S|2|21.175|0|2
C|ONB|20250730|15:36:56.854026|S|8|21.18|0|8
C|ONB|20250730|15:41:38.406618|S|93|21.145|0|93
C|ONB|20250730|15:41:39.413351|S|87|21.145|0|87
C|ONB|20250730|15:41:39.413351|S|13|21.15|0|13
C|ONB|20250730|15:41:39.478430|S|38|21.145|0|38
C|ONB|20250730|15:41:39.478489|S|62|21.145|0|62
C|ONB|20250730|15:42:21.959727|S|1|21.15|0|1
C|ONB|20250730|15:42:43.552384|S|4|21.135|0|4
C|ONB|20250730|15:42:43.552835|S|4|21.135|0|4
C|ONB|20250730|15:42:43.554983|S|4|21.13|0|4
C|ONB|20250730|15:42:43.557913|S|100|21.14|0|100
C|ONB|20250730|15:43:01.115581|S|92|21.13|0|92
C|ONB|20250730|15:43:08.540895|S|97|21.13|0|97
C|ONB|20250730|15:43:57.902213|S|52|21.13|0|52
C|ONB|20250730|15:43:57.902213|S|79|21.13|0|79
C|ONB|20250730|15:43:57.902214|S|70|21.13|0|70
C|ONB|20250730|15:43:57.902214|S|100|21.13|0|100
C|ONB|20250730|15:44:02.393756|S|40|21.13|0|40
C|ONB|20250730|15:44:25.032942|S|5|21.13|0|5
C|ONB|20250730|15:44:54.871462|S|6|21.13|0|6
C|ONB|20250730|15:52:00.072344|S|4|21.16|0|4
C|ONB|20250730|15:54:10.070595|S|100|21.18|0|100
C|ONB|20250730|15:55:00.140789|S|100|21.18|0|100
C|ONB|20250730|15:55:00.140804|S|100|21.19|0|100
C|ONB|20250730|15:55:00.206273|S|100|21.18|0|100
C|ONB|20250730|15:56:03.379694|S|100|21.21|0|100
C|ONB|20250730|15:56:49.883879|S|3|21.215|0|3
C|ONB|20250730|15:58:12.054594|S|100|21.235|0|100
C|ONB|20250730|15:58:23.918546|S|23|21.23|0|23
C|ONB|20250730|15:58:23.918613|S|55|21.23|0|55
C|ONB|20250730|15:58:29.588476|S|100|21.22|0|100
C|ONB|20250730|15:58:30.007663|S|100|21.225|0|100
C|ONB|20250730|15:58:30.008476|S|100|21.225|0|100
C|ONB|20250730|15:58:39.287827|S|100|21.23|0|100
C|ONB|20250730|15:58:41.497989|S|13|21.23|0|13
C|ONB|20250730|15:58:41.497989|S|22|21.23|0|22
C|ONB|20250730|15:58:41.497990|S|65|21.23|0|65
C|ONB|20250730|15:58:42.349905|S|1|21.23|0|1
C|ONB|20250730|15:58:47.653673|S|55|21.225|0|55
C|ONB|20250730|15:58:48.702689|S|21|21.23|0|21
C|ONB|20250730|15:58:48.702689|S|34|21.23|0|34
C|ONB|20250730|15:58:49.070054|S|1|21.23|0|1
C|ONB|20250730|15:58:49.906912|S|99|21.23|0|99
C|ONB|20250730|15:58:50.003394|S|80|21.225|0|80
C|ONB|20250730|15:58:57.050699|S|100|21.22|0|100
C|ONB|20250730|15:58:57.050699|S|200|21.225|0|200
C|ONB|20250730|15:59:00.192371|S|300|21.225|0|300
C|ONB|20250730|15:59:00.453345|S|200|21.225|0|200
C|ONB|20250730|15:59:00.453345|S|100|21.22|0|100
C|ONB|20250730|15:59:00.730710|S|300|21.22|0|300
C|ONB|20250730|15:59:06.087347|S|100|21.235|0|100
C|ONB|20250730|15:59:09.013254|S|319|21.23|0|319
C|ONB|20250730|15:59:09.052472|S|1|21.235|0|1
C|ONB|20250730|15:59:16.371265|S|100|21.22|0|100
C|ONB|20250730|15:59:17.029519|S|100|21.22|0|100
C|ONB|20250730|15:59:20.070732|S|100|21.225|0|100
C|ONB|20250730|15:59:26.973199|S|100|21.21|0|100
C|ONB|20250730|15:59:27.013521|S|100|21.21|0|100
C|ONB|20250730|15:59:40.678051|S|100|21.21|0|100
C|ONB|20250730|15:59:47.154220|S|100|21.22|0|100
C|ONB|20250730|15:59:47.370535|S|43|21.22|0|43
C|ONB|20250730|15:59:47.515493|S|15|21.22|0|15
C|ONB|20250730|15:59:48.337593|S|30|21.22|0|30
C|ONB|20250730|15:59:48.684535|S|1|21.22|0|1
C|ONB|20250730|15:59:49.846433|S|16|21.22|0|16
C|ONB|20250730|15:59:49.846433|S|11|21.22|0|11
C|ONB|20250730|15:59:50.399497|S|100|21.22|0|100
C|ONB|20250730|15:59:50.511703|S|89|21.22|0|89
C|ONB|20250730|15:59:50.599227|S|6|21.215|0|6
C|ONB|20250730|15:59:51.539737|S|23|21.23|0|23
C|ONB|20250730|15:59:51.601116|S|77|21.23|0|77
C|ONB|20250730|15:59:51.601116|S|10|21.23|0|10
C|ONB|20250730|15:59:51.935208|S|1|21.23|0|1
C|ONB|20250730|15:59:52.095245|S|1|21.23|0|1
C|ONB|20250730|15:59:53.124173|S|100|21.23|0|100
C|ONB|20250730|15:59:53.403357|S|100|21.23|0|100
C|ONB|20250730|15:59:53.403357|S|112|21.23|0|112
C|ONB|20250730|15:59:53.403357|S|188|21.23|0|188
C|ONB|20250730|15:59:56.133792|S|20|21.22|0|20
C|ONB|20250730|15:59:56.497727|S|1|21.225|0|1
C|ONB|20250730|15:59:56.626198|S|23|21.22|0|23
C|ONC|20250730|11:15:47.474903|S|100|303.255|0|100
C|ONC|20250730|11:41:07.192229|S|100|303.455|0|100
C|ONC|20250730|12:32:15.635778|S|1|302.08|0|1
C|ONC|20250730|13:29:03.002950|S|8|302.05|0|8
C|ONC|20250730|13:40:03.107858|S|100|300.97|0|100
C|ONC|20250730|14:49:12.792451|S|100|300.23|0|100
C|ONC|20250730|15:01:01.027038|S|13|298.96|0|13
C|ONC|20250730|15:35:05.373595|S|26|299.05|0|26
C|ONC|20250730|15:37:09.283645|S|5|299.155|0|5
C|ONC|20250730|15:37:09.283724|S|5|299.155|0|5
C|ONC|20250730|15:37:39.604296|S|20|298.69|0|20
C|ONC|20250730|15:37:39.604296|S|100|298.7|0|100
C|ONC|20250730|15:41:05.991059|S|100|299.25|0|100
C|ONC|20250730|15:57:09.770013|S|100|299.81|0|100
C|ONC|20250730|15:59:45.937410|S|6|299.425|0|6
C|ONC|20250730|15:59:45.937466|S|94|299.425|0|94
C|ONC|20250730|15:59:46.219821|S|64|299.87|0|64
C|ONCO|20250730|11:46:29.394404|S|100|3.25|0|100
C|ONCO|20250730|12:23:50.956595|S|38|3.22|0|38
C|ONCO|20250730|14:02:47.000676|S|100|3.195|0|100
C|ONCO|20250730|15:54:43.194999|S|200|3.21|0|200
C|ONCY|20250730|10:20:46.853864|S|200|1.06|0|200
C|ONCY|20250730|10:28:14.180077|S|500|1.07|0|500
C|ONCY|20250730|10:44:00.300216|S|22|1.08|0|22
C|ONCY|20250730|10:44:00.300241|S|52|1.08|0|52
C|ONCY|20250730|10:55:18.431293|S|26|1.07|0|26
C|ONCY|20250730|10:55:18.431293|S|74|1.07|0|74
C|ONCY|20250730|10:55:22.076797|S|100|1.05|0|100
C|ONCY|20250730|11:02:43.724765|S|100|1.05|0|100
C|ONCY|20250730|12:34:54.662329|S|287|1.05|0|287
C|ONDS|20250730|09:37:12.067057|S|10|1.89|0|10
C|ONDS|20250730|09:55:01.123625|S|100|1.875|0|100
C|ONDS|20250730|09:55:01.123625|S|100|1.875|0|100
C|ONDS|20250730|09:55:01.123698|S|200|1.875|0|200
C|ONDS|20250730|09:55:01.123754|S|200|1.875|0|200
C|ONDS|20250730|09:55:01.123812|S|200|1.875|0|200
C|ONDS|20250730|09:55:01.123869|S|200|1.875|0|200
C|ONDS|20250730|09:55:01.123925|S|200|1.875|0|200
C|ONDS|20250730|09:55:01.123981|S|200|1.875|0|200
C|ONDS|20250730|09:57:00.305670|S|91|1.875|0|91
C|ONDS|20250730|09:57:00.305733|S|91|1.875|0|91
C|ONDS|20250730|09:57:00.305750|S|200|1.875|0|200
C|ONDS|20250730|09:57:00.305792|S|91|1.875|0|91
C|ONDS|20250730|09:57:00.305851|S|64|1.875|0|64
C|ONDS|20250730|09:57:00.305851|S|27|1.875|0|27
C|ONDS|20250730|09:57:00.305857|S|200|1.875|0|200
C|ONDS|20250730|09:57:00.305910|S|91|1.875|0|91
C|ONDS|20250730|09:57:00.305971|S|200|1.875|0|200
C|ONDS|20250730|09:57:00.306029|S|200|1.875|0|200
C|ONDS|20250730|09:57:00.306086|S|200|1.875|0|200
C|ONDS|20250730|09:57:00.306142|S|200|1.875|0|200
C|ONDS|20250730|09:57:00.306202|S|200|1.875|0|200
C|ONDS|20250730|09:57:00.306258|S|200|1.875|0|200
C|ONDS|20250730|09:57:00.306314|S|200|1.875|0|200
C|ONDS|20250730|09:57:00.306374|S|45|1.875|0|45
C|ONDS|20250730|09:57:00.306374|S|155|1.875|0|155
C|ONDS|20250730|09:57:01.079702|S|410|1.875|0|410
C|ONDS|20250730|09:57:01.079762|S|200|1.875|0|200
C|ONDS|20250730|09:57:01.079833|S|200|1.875|0|200
C|ONDS|20250730|09:57:01.079954|S|200|1.875|0|200
C|ONDS|20250730|09:57:01.088980|S|100|1.875|0|100
C|ONDS|20250730|09:57:28.064654|S|410|1.875|0|410
C|ONDS|20250730|09:57:28.064718|S|200|1.875|0|200
C|ONDS|20250730|09:57:28.064795|S|200|1.875|0|200
C|ONDS|20250730|09:57:28.064854|S|200|1.875|0|200
C|ONDS|20250730|09:57:28.064913|S|190|1.875|0|190
C|ONDS|20250730|09:57:57.678872|S|100|1.875|0|100
C|ONDS|20250730|10:12:30.526326|S|150|1.875|0|150
C|ONDS|20250730|10:14:41.115464|E|282|1.89|0|282
C|ONDS|20250730|10:31:56.608904|E|115|1.89|0|115
C|ONDS|20250730|10:33:24.372800|E|100|1.89|0|100
C|ONDS|20250730|10:33:24.372800|E|20|1.89|0|20
C|ONDS|20250730|10:38:19.182926|E|181|1.89|0|181
C|ONDS|20250730|10:50:19.885316|E|154|1.89|0|154
C|ONDS|20250730|10:50:19.885316|E|146|1.89|0|146
C|ONDS|20250730|11:02:08.332717|S|3|1.89|0|3
C|ONDS|20250730|11:06:49.041594|E|373|1.89|0|373
C|ONDS|20250730|11:06:49.041594|E|27|1.89|0|27
C|ONDS|20250730|12:02:56.113776|E|100|1.88|0|100
C|ONDS|20250730|12:03:43.003222|E|100|1.88|0|100
C|ONDS|20250730|12:08:39.584712|E|100|1.88|0|100
C|ONDS|20250730|12:16:58.922165|E|97|1.88|0|97
C|ONDS|20250730|12:17:12.459859|E|100|1.88|0|100
C|ONDS|20250730|12:25:23.489044|E|200|1.89|0|200
C|ONDS|20250730|12:46:22.761833|E|270|1.87|0|270
C|ONDS|20250730|12:48:38.464081|E|100|1.87|0|100
C|ONDS|20250730|12:51:31.305472|E|100|1.87|0|100
C|ONDS|20250730|12:51:43.330562|S|2|1.87|0|2
C|ONDS|20250730|12:52:15.699842|E|100|1.88|0|100
C|ONDS|20250730|12:52:22.159980|E|100|1.88|0|100
C|ONDS|20250730|13:06:00.611503|E|6|1.92|0|6
C|ONDS|20250730|13:08:29.491043|E|20|1.92|0|20
C|ONDS|20250730|13:21:33.373864|E|171|1.92|0|171
C|ONDS|20250730|13:21:33.627586|E|100|1.92|0|100
C|ONDS|20250730|13:21:38.395683|E|100|1.92|0|100
C|ONDS|20250730|13:23:31.313576|E|100|1.94|0|100
C|ONDS|20250730|13:23:32.055963|E|30|1.94|0|30
C|ONDS|20250730|13:23:32.055963|S|670|1.935|0|670
C|ONDS|20250730|13:23:57.541506|E|100|1.94|0|100
C|ONDS|20250730|13:24:04.920616|E|100|1.94|0|100
C|ONDS|20250730|13:24:33.818507|S|100|1.935|0|100
C|ONDS|20250730|13:24:41.020414|E|100|1.94|0|100
C|ONDS|20250730|13:24:41.779889|E|100|1.94|0|100
C|ONDS|20250730|13:26:18.872646|E|100|1.94|0|100
C|ONDS|20250730|13:33:57.002234|E|1|1.92|0|1
C|ONDS|20250730|13:42:54.149732|E|98|1.92|0|98
C|ONDS|20250730|13:43:09.659765|E|602|1.92|0|602
C|ONDS|20250730|13:45:38.438887|E|100|1.92|0|100
C|ONDS|20250730|13:45:38.438887|E|151|1.92|0|151
C|ONDS|20250730|13:45:39.165994|E|100|1.92|0|100
C|ONDS|20250730|14:12:37.358622|E|30|1.92|0|30
C|ONDS|20250730|14:12:37.358623|E|70|1.92|0|70
C|ONDS|20250730|14:13:05.091170|E|100|1.92|0|100
C|ONDS|20250730|14:14:25.914744|E|98|1.92|0|98
C|ONDS|20250730|14:21:59.785065|E|100|1.91|0|100
C|ONDS|20250730|14:22:19.232003|E|100|1.91|0|100
C|ONDS|20250730|14:59:22.397538|E|100|1.87|0|100
C|ONDS|20250730|15:00:17.026724|E|67|1.86|0|67
C|ONDS|20250730|15:01:58.554921|E|100|1.87|0|100
C|ONDS|20250730|15:02:10.094982|E|94|1.87|0|94
C|ONDS|20250730|15:02:10.094982|S|100|1.865|0|100
C|ONDS|20250730|15:08:07.492033|E|1100|1.86|0|1100
C|ONDS|20250730|15:08:07.492033|E|100|1.86|0|100
C|ONDS|20250730|15:15:03.883775|S|25|1.875|0|25
C|ONDS|20250730|15:15:05.783514|S|75|1.875|0|75
C|ONDS|20250730|15:15:39.218983|E|400|1.87|0|400
C|ONDS|20250730|15:19:26.489030|E|100|1.87|0|100
C|ONDS|20250730|15:28:41.827680|S|850|1.965|0|850
C|ONDS|20250730|15:28:50.242880|E|300|1.99|0|300
C|ONDS|20250730|15:28:51.959326|E|4|2|0|4
C|ONDS|20250730|15:29:21.565141|E|400|1.99|0|400
C|ONDS|20250730|15:29:22.994457|E|400|1.99|0|400
C|ONDS|20250730|15:30:34.211237|E|500|2.03|0|500
C|ONDS|20250730|15:30:34.211275|E|800|2.03|0|800
C|ONDS|20250730|15:30:34.211301|E|42|2.03|0|42
C|ONDS|20250730|15:31:14.872213|S|10|2.05|0|10
C|ONDS|20250730|15:31:14.872213|E|1400|2.05|0|1400
C|ONDS|20250730|15:31:16.166907|E|400|2.05|0|400
C|ONDS|20250730|15:31:16.166907|E|1|2.05|0|1
C|ONDS|20250730|15:31:17.104735|E|400|2.05|0|400
C|ONDS|20250730|15:31:17.113209|E|95|2.05|0|95
C|ONDS|20250730|15:31:18.030880|E|200|2.05|0|200
C|ONDS|20250730|15:31:20.892798|E|400|2.05|0|400
C|ONDS|20250730|15:31:20.897592|E|400|2.05|0|400
C|ONDS|20250730|15:31:28.009103|E|400|2.04|0|400
C|ONDS|20250730|15:32:01.557742|S|1000|2.08|0|1000
C|ONDS|20250730|15:32:13.610745|E|663|2.08|0|663
C|ONDS|20250730|15:32:20.684055|E|400|2.09|0|400
C|ONDS|20250730|15:32:20.684056|E|400|2.09|0|400
C|ONDS|20250730|15:32:39.218608|E|400|2.09|0|400
C|ONDS|20250730|15:32:43.914184|E|400|2.07|0|400
C|ONDS|20250730|15:33:16.419113|E|400|2.09|0|400
C|ONDS|20250730|15:33:16.420831|E|400|2.09|0|400
C|ONDS|20250730|15:33:57.974251|E|400|2.1|0|400
C|ONDS|20250730|15:34:03.215098|S|951|2.095|0|951
C|ONDS|20250730|15:34:30.362384|E|100|2.09|0|100
C|ONDS|20250730|15:34:33.071544|E|2|2.09|0|2
C|ONDS|20250730|15:34:33.325521|E|398|2.09|0|398
C|ONDS|20250730|15:34:37.533116|E|3|2.09|0|3
C|ONDS|20250730|15:34:42.367379|E|2|2.09|0|2
C|ONDS|20250730|15:34:48.125528|E|3|2.09|0|3
C|ONDS|20250730|15:34:48.692755|E|395|2.09|0|395
C|ONDS|20250730|15:34:58.035347|E|2|2.09|0|2
C|ONDS|20250730|15:34:59.364435|E|250|2.09|0|250
C|ONDS|20250730|15:34:59.810201|E|17|2.09|0|17
C|ONDS|20250730|15:35:01.763898|E|2|2.09|0|2
C|ONDS|20250730|15:35:12.329113|S|100|2.09|0|100
C|ONDS|20250730|15:35:25.422120|E|300|2.09|0|300
C|ONDS|20250730|15:35:50.183386|E|100|2.1|0|100
C|ONDS|20250730|15:35:56.109931|E|515|2.1|0|515
C|ONDS|20250730|15:35:56.109932|E|385|2.1|0|385
C|ONDS|20250730|15:35:57.900537|S|33|2.1|0|33
C|ONDS|20250730|15:36:02.585131|E|700|2.12|0|700
C|ONDS|20250730|15:36:52.736009|E|81|2.08|0|81
C|ONDS|20250730|15:36:53.803814|E|19|2.08|0|19
C|ONDS|20250730|15:36:56.213310|S|100|2.08|0|100
C|ONDS|20250730|15:37:00.115470|S|100|2.08|0|100
C|ONDS|20250730|15:37:18.866578|E|400|2.09|0|400
C|ONDS|20250730|15:37:29.320303|S|3000|2.09|0|3000
C|ONDS|20250730|15:38:01.159249|S|200|2.11|0|200
C|ONDS|20250730|15:38:04.487130|E|409|2.11|0|409
C|ONDS|20250730|15:38:40.398727|E|700|2.14|0|700
C|ONDS|20250730|15:39:43.130937|S|100|2.11|0|100
C|ONDS|20250730|15:39:44.409113|S|100|2.11|0|100
C|ONDS|20250730|15:40:22.612029|E|50|2.09|0|50
C|ONDS|20250730|15:40:22.612114|E|100|2.09|0|100
C|ONDS|20250730|15:40:24.902517|S|100|2.095|0|100
C|ONDS|20250730|15:41:10.189871|E|100|2.08|0|100
C|ONDS|20250730|15:42:54.281378|E|62|2.06|0|62
C|ONDS|20250730|15:42:54.286217|E|700|2.05|0|700
C|ONDS|20250730|15:43:06.337081|E|400|2.05|0|400
C|ONDS|20250730|15:43:20.727810|E|400|2.04|0|400
C|ONDS|20250730|15:43:23.625907|E|400|2.04|0|400
C|ONDS|20250730|15:44:01.226197|E|679|2.01|0|679
C|ONDS|20250730|15:44:16.972769|E|400|2.02|0|400
C|ONDS|20250730|15:44:16.972769|E|866|2.02|0|866
C|ONDS|20250730|15:47:25.834799|E|1300|2.04|0|1300
C|ONDS|20250730|15:49:13.803454|S|200|2.035|0|200
C|ONDS|20250730|15:49:13.803455|S|140|2.04|0|140
C|ONDS|20250730|15:49:30.264254|S|423|2.045|0|423
C|ONDS|20250730|15:50:21.396860|S|120|2.05|0|120
C|ONDS|20250730|15:52:17.239312|S|56|2.05|0|56
C|ONDS|20250730|15:52:23.930485|E|100|2.05|0|100
C|ONDS|20250730|15:53:08.496594|S|80|2.06|0|80
C|ONDS|20250730|15:53:23.875761|E|300|2.07|0|300
C|ONDS|20250730|15:53:23.875761|E|245|2.07|0|245
C|ONDS|20250730|15:54:04.289647|S|70|2.07|0|70
C|ONDS|20250730|15:55:35.644877|E|144|2.06|0|144
C|ONDS|20250730|15:55:35.645883|E|156|2.06|0|156
C|ONDS|20250730|15:55:35.645883|E|144|2.06|0|144
C|ONDS|20250730|15:56:10.641934|E|975|2.06|0|975
C|ONDS|20250730|15:56:51.170079|E|72|2.08|0|72
C|ONDS|20250730|15:58:31.498829|E|1|2.07|0|1
C|ONDS|20250730|15:59:07.027991|E|300|2.07|0|300
C|ONDS|20250730|15:59:21.203480|E|137|2.07|0|137
C|ONDS|20250730|15:59:21.203489|E|163|2.07|0|163
C|ONDS|20250730|15:59:21.203489|E|257|2.07|0|257
C|ONDS|20250730|15:59:47.711464|S|12|2.065|0|12
C|ONDS|20250730|15:59:48.230742|S|8|2.065|0|8
C|ONDS|20250730|15:59:49.342429|S|31|2.065|0|31
C|ONDS|20250730|15:59:49.473235|S|96|2.065|0|96
C|ONEG|20250730|12:09:31.100492|S|1|6|0|1
C|ONEG|20250730|12:17:25.304940|S|5|5.91|0|5
C|ONEG|20250730|12:17:29.102944|S|11|5.91|0|11
C|ONEG|20250730|12:17:38.251537|S|1|5.92|0|1
C|ONEG|20250730|12:17:40.249889|S|1|5.91|0|1
C|ONEG|20250730|12:17:43.250229|S|11|5.91|0|11
C|ONEG|20250730|12:17:48.600927|S|9|5.91|0|9
C|ONEG|20250730|12:21:04.905315|S|1|5.91|0|1
C|ONEG|20250730|12:21:07.500566|S|11|5.91|0|11
C|ONEG|20250730|12:21:09.900410|S|6|5.91|0|6
C|ONEG|20250730|12:21:18.808298|S|1|5.92|0|1
C|ONEG|20250730|12:21:27.250331|S|1|5.92|0|1
C|ONEG|20250730|12:21:27.250569|S|1|5.92|0|1
C|ONEG|20250730|12:21:27.250697|S|1|5.92|0|1
C|ONEG|20250730|12:21:37.715363|S|1|5.92|0|1
C|ONEG|20250730|12:21:37.715598|S|1|5.92|0|1
C|ONEG|20250730|12:21:43.718270|S|6|5.92|0|6
C|ONEG|20250730|12:21:43.718278|S|5|5.92|0|5
C|ONEG|20250730|12:21:43.718509|S|11|5.92|0|11
C|ONEG|20250730|12:21:43.718650|S|6|5.92|0|6
C|ONEG|20250730|12:22:04.401047|S|1|5.91|0|1
C|ONEG|20250730|12:22:07.501886|S|6|5.91|0|6
C|ONEG|20250730|12:22:07.502018|S|5|5.91|0|5
C|ONEG|20250730|12:22:10.001922|S|11|5.91|0|11
C|ONEG|20250730|12:22:12.715486|S|11|5.91|0|11
C|ONEG|20250730|12:22:16.001882|S|11|5.91|0|11
C|ONEG|20250730|12:25:11.004743|S|1|5.92|0|1
C|ONEG|20250730|12:25:20.102436|S|11|5.92|0|11
C|ONEG|20250730|12:25:20.901444|S|1|5.92|0|1
C|ONEG|20250730|12:25:29.501303|S|6|5.91|0|6
C|ONEG|20250730|12:25:31.249525|S|1|5.91|0|1
C|ONEG|20250730|12:25:34.100645|S|11|5.91|0|11
C|ONEG|20250730|12:25:52.704713|S|1|5.93|0|1
C|ONEG|20250730|12:26:01.749895|S|1|5.92|0|1
C|ONEG|20250730|12:26:43.503534|S|1|5.93|0|1
C|ONEG|20250730|12:31:54.955436|S|11|5.91|0|11
C|ONEG|20250730|12:31:59.601678|S|22|5.91|0|22
C|ONEG|20250730|12:32:05.652567|S|12|5.92|0|12
C|ONEG|20250730|12:32:11.250996|S|1|5.92|0|1
C|ONEG|20250730|12:32:11.251229|S|1|5.92|0|1
C|ONEG|20250730|12:32:11.251370|S|1|5.92|0|1
C|ONEG|20250730|12:32:20.650752|S|11|5.92|0|11
C|ONEG|20250730|12:32:23.602536|S|11|5.92|0|11
C|ONEG|20250730|12:32:28.755062|S|11|5.92|0|11
C|ONEG|20250730|12:32:30.650862|S|11|5.92|0|11
C|ONEG|20250730|12:34:21.851248|S|1|6.01|0|1
C|ONEG|20250730|12:34:21.851863|S|1|6.01|0|1
C|ONEG|20250730|12:34:21.852466|S|1|6.01|0|1
C|ONEG|20250730|12:34:21.853072|S|1|6.01|0|1
C|ONEG|20250730|12:34:29.117070|S|1|6.01|0|1
C|ONEG|20250730|12:34:34.852525|S|22|6.01|0|22
C|ONEG|20250730|12:34:34.852641|S|22|6.01|0|22
C|ONEG|20250730|12:34:34.852716|S|1|6.01|0|1
C|ONEG|20250730|12:34:47.669423|S|6|6.01|0|6
C|ONEG|20250730|12:34:52.599886|S|1|6.01|0|1
C|ONEG|20250730|12:34:52.600024|S|1|6.01|0|1
C|ONEG|20250730|12:36:30.004214|S|1|5.97|0|1
C|ONEG|20250730|12:36:32.852028|S|1|5.96|0|1
C|ONEG|20250730|12:36:34.852909|S|1|5.95|0|1
C|ONEG|20250730|12:36:42.901683|S|1|5.95|0|1
C|ONEG|20250730|12:36:44.504320|S|1|5.94|0|1
C|ONEG|20250730|12:36:53.499532|S|1|5.94|0|1
C|ONEG|20250730|12:37:19.251452|S|1|5.95|0|1
C|ONEG|20250730|12:37:21.250787|S|1|5.94|0|1
C|ONEG|20250730|12:37:23.851801|S|1|5.93|0|1
C|ONEG|20250730|12:38:01.600671|S|1|5.96|0|1
C|ONEG|20250730|12:38:03.600701|S|1|5.95|0|1
C|ONEG|20250730|12:38:16.101461|S|1|5.95|0|1
C|ONEG|20250730|12:38:17.753150|S|1|5.94|0|1
C|ONEG|20250730|12:38:28.250989|S|1|5.95|0|1
C|ONEG|20250730|12:38:29.752414|S|1|5.94|0|1
C|ONEG|20250730|12:38:34.001880|S|1|5.94|0|1
C|ONEG|20250730|12:38:42.853012|S|1|5.94|0|1
C|ONEG|20250730|12:38:42.853249|S|1|5.94|0|1
C|ONEG|20250730|12:38:42.853369|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.901279|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.901695|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.902092|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.902323|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.902717|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.903030|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.903301|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.903409|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.903668|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.904011|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.904592|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.904701|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.905098|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.905195|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.905301|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.905307|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.905675|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.905721|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.905891|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.905902|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.906301|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.906410|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.906490|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.906594|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.906967|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.906972|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.907011|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.907180|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.907195|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.907553|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.907591|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.907701|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.907781|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.908178|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.908301|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.908326|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.908470|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.908845|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.908851|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.908901|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.909018|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.909072|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.909391|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.909470|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.909591|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.909619|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.909764|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.910015|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.910155|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.910191|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.910331|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.910366|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.910684|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.910757|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.910933|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.911285|S|1|5.94|0|1
C|ONEG|20250730|12:38:44.911866|S|1|5.93|0|1
C|ONEG|20250730|12:38:48.352862|S|1|5.92|0|1
C|ONEG|20250730|12:38:51.350594|S|1|5.92|0|1
C|ONEG|20250730|12:38:59.603969|S|1|5.93|0|1
C|ONEG|20250730|12:39:02.252842|S|1|5.93|0|1
C|ONEG|20250730|12:39:02.253204|S|1|5.93|0|1
C|ONEG|20250730|12:39:04.503489|S|1|5.93|0|1
C|ONEG|20250730|12:39:08.350536|S|1|5.93|0|1
C|ONEG|20250730|12:39:10.500106|S|1|5.93|0|1
C|ONEG|20250730|12:39:41.404478|S|1|5.94|0|1
C|ONEG|20250730|12:39:43.502413|S|1|5.93|0|1
C|ONEG|20250730|12:40:00.850399|S|1|5.94|0|1
C|ONEG|20250730|12:40:02.749384|S|1|5.93|0|1
C|ONEG|20250730|12:42:02.074447|S|1|5.96|0|1
C|ONEG|20250730|12:42:04.150275|S|1|5.95|0|1
C|ONEG|20250730|12:42:11.150279|S|1|5.95|0|1
C|ONEG|20250730|12:42:12.851151|S|1|5.94|0|1
C|ONEG|20250730|12:42:21.000470|S|1|5.94|0|1
C|ONEG|20250730|12:42:23.100678|S|1|5.93|0|1
C|ONEG|20250730|12:42:38.851480|S|1|5.94|0|1
C|ONEG|20250730|12:42:40.851579|S|1|5.94|0|1
C|ONEG|20250730|12:43:00.399316|S|1|5.95|0|1
C|ONEG|20250730|12:43:01.399232|S|1|5.94|0|1
C|ONEG|20250730|12:43:02.233096|S|1|5.94|0|1
C|ONEG|20250730|12:43:04.234304|S|1|5.94|0|1
C|ONEG|20250730|12:43:20.243976|S|1|5.95|0|1
C|ONEG|20250730|12:43:22.243319|S|1|5.94|0|1
C|ONEG|20250730|12:43:22.243705|S|1|5.94|0|1
C|ONEG|20250730|12:43:29.602679|S|1|5.94|0|1
C|ONEG|20250730|12:43:41.711422|S|1|5.95|0|1
C|ONEG|20250730|12:44:05.851118|S|1|5.95|0|1
C|ONEG|20250730|12:44:19.752685|S|1|5.95|0|1
C|ONEG|20250730|12:44:37.900720|S|1|5.94|0|1
C|ONEG|20250730|12:44:37.901067|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.371641|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.372017|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.372251|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.372834|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.373435|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.374038|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.374641|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.375243|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.375866|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.376465|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.377067|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.377666|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.378268|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.378869|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.379491|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.380093|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.380692|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.381297|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.381900|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.382501|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.383120|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.383723|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.384326|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.384931|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.385533|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.386136|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.386758|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.387361|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.387962|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.388565|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.389169|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.389772|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.390396|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.390997|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.391599|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.392201|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.392802|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.393405|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.394027|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.394647|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.395266|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.395868|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.396470|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.397071|S|1|5.94|0|1
C|ONEG|20250730|12:44:40.397732|S|1|5.94|0|1
C|ONEG|20250730|12:44:42.373596|S|1|5.94|0|1
C|ONEG|20250730|12:44:42.373977|S|1|5.94|0|1
C|ONEG|20250730|12:44:45.002104|S|1|5.94|0|1
C|ONEG|20250730|12:44:45.396396|S|1|5.94|0|1
C|ONEG|20250730|12:44:48.004137|S|1|5.94|0|1
C|ONEG|20250730|12:44:54.101700|S|1|5.94|0|1
C|ONEG|20250730|12:45:01.649329|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.649404|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.649463|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.649540|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.649617|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.649692|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.649767|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.649859|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.649935|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.650009|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.650085|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.650161|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.650235|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.650326|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.650401|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.650477|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.650551|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.650627|S|1|5.95|0|1
C|ONEG|20250730|12:45:01.650703|S|1|5.95|0|1
C|ONEG|20250730|12:47:35.400308|S|1|5.97|0|1
C|ONEG|20250730|12:47:37.752429|S|1|5.96|0|1
C|ONEG|20250730|12:47:40.752142|S|1|5.95|0|1
C|ONEG|20250730|12:47:49.002002|S|1|5.95|0|1
C|ONEG|20250730|12:47:50.605078|S|1|5.95|0|1
C|ONEG|20250730|12:48:02.074333|S|1|5.96|0|1
C|ONEG|20250730|12:48:03.849872|S|1|5.95|0|1
C|ONEG|20250730|12:48:05.600829|S|1|5.95|0|1
C|ONEG|20250730|12:48:08.649870|S|1|5.95|0|1
C|ONEG|20250730|12:48:10.649636|S|1|5.95|0|1
C|ONEG|20250730|12:48:13.750921|S|1|5.95|0|1
C|ONEG|20250730|12:48:15.751933|S|1|5.95|0|1
C|ONEG|20250730|12:48:39.102389|S|1|5.95|0|1
C|ONEG|20250730|12:48:39.102772|S|1|5.95|0|1
C|ONEG|20250730|12:49:06.249733|S|1|5.97|0|1
C|ONEG|20250730|12:49:51.501048|S|1|5.97|0|1
C|ONEG|20250730|12:50:18.750710|S|1|5.96|0|1
C|ONEG|20250730|12:50:21.000039|S|1|5.95|0|1
C|ONEG|20250730|12:50:22.751012|S|1|5.95|0|1
C|ONEG|20250730|12:50:22.751641|S|1|5.95|0|1
C|ONEG|20250730|12:50:23.078634|S|1|5.95|0|1
C|ONEG|20250730|12:50:27.850349|S|36|5.95|0|36
C|ONEG|20250730|12:50:27.850357|S|8|5.95|0|8
C|ONEG|20250730|12:50:36.901320|S|3|5.95|0|3
C|ONEG|20250730|12:52:48.004067|S|25|6.04|0|25
C|ONEG|20250730|12:54:57.851985|S|1|5.97|0|1
C|ONEG|20250730|12:56:49.650044|S|1|5.99|0|1
C|ONEG|20250730|12:56:52.075257|S|1|5.98|0|1
C|ONEG|20250730|12:56:55.150504|S|1|5.98|0|1
C|ONEQ|20250730|11:41:28.276314|S|94|83.24|0|94
C|ONEQ|20250730|11:41:58.065176|S|83|83.26|0|83
C|ONEQ|20250730|11:42:17.319335|S|61|83.26|0|61
C|ONEQ|20250730|11:43:30.382866|S|61|83.26|0|61
C|ONEQ|20250730|15:00:23.557091|S|67|82.8|0|67
C|ONEQ|20250730|15:00:41.514377|S|61|82.83|0|61
C|ONEQ|20250730|15:03:00.620285|S|100|82.97|0|100
C|ONEQ|20250730|15:03:02.252878|S|100|82.96|0|100
C|ONEQ|20250730|15:06:34.181472|S|69|82.81|0|69
C|ONEQ|20250730|15:06:56.868549|S|72|82.87|0|72
C|ONEQ|20250730|15:11:25.989233|S|77|82.98|0|77
C|ONEQ|20250730|15:13:38.082494|S|61|83.03|0|61
C|ONEQ|20250730|15:45:49.491281|S|74|82.94|0|74
C|ONEQ|20250730|15:46:46.060069|S|1|82.98|0|1
C|ONEQ|20250730|15:46:58.051070|S|1|82.99|0|1
C|ONEQ|20250730|15:48:02.056990|S|1|82.99|0|1
C|ONEQ|20250730|15:49:17.660602|S|1|82.96|0|1
C|ONEQ|20250730|15:50:28.305150|S|1|83.08|0|1
C|ONEW|20250730|11:07:07.599488|S|124|14.79|0|124
C|ONEW|20250730|11:07:07.599500|S|75|14.79|0|75
C|ONEW|20250730|14:47:10.302294|S|100|14.9|0|100
C|ONEW|20250730|14:50:18.732896|S|100|14.89|0|100
C|ONIT|20250730|09:37:45.351053|S|1|38.42|0|1
C|ONIT|20250730|09:37:52.900244|S|1|38.42|0|1
C|ONIT|20250730|09:37:52.900321|S|1|38.42|0|1
C|ONIT|20250730|09:40:56.807304|S|1|38.03|0|1
C|ONIT|20250730|09:40:56.851584|S|1|38.13|0|1
C|ONIT|20250730|09:41:45.120354|S|1|37.94|0|1
C|ONIT|20250730|09:42:30.851236|S|1|38.15|0|1
C|ONIT|20250730|09:42:33.443596|S|1|38.15|0|1
C|ONIT|20250730|09:45:13.900912|S|1|38.33|0|1
C|ONIT|20250730|09:45:26.002134|S|1|38.31|0|1
C|ONIT|20250730|09:45:33.032320|S|11|38.31|0|11
C|ONIT|20250730|09:45:39.133267|S|11|38.31|0|11
C|ONIT|20250730|09:45:45.853723|S|22|38.31|0|22
C|ONIT|20250730|09:45:53.501402|S|22|38.31|0|22
C|ONIT|20250730|09:46:01.351291|S|11|38.31|0|11
C|ONIT|20250730|09:46:31.977438|S|50|38.32|0|50
C|ONIT|20250730|09:46:58.852566|S|1|38.39|0|1
C|ONIT|20250730|09:47:06.852525|S|1|38.39|0|1
C|ONIT|20250730|09:47:34.650504|S|1|38.44|0|1
C|ONIT|20250730|09:47:50.528119|S|1|38.44|0|1
C|ONIT|20250730|09:48:06.084297|S|1|38.42|0|1
C|ONIT|20250730|09:48:06.084425|S|1|38.39|0|1
C|ONIT|20250730|09:52:48.601623|S|1|38.62|0|1
C|ONIT|20250730|09:53:40.400345|S|1|38.56|0|1
C|ONIT|20250730|09:53:47.750561|S|49|38.56|0|49
C|ONIT|20250730|09:54:29.361645|S|50|38.63|0|50
C|ONIT|20250730|09:54:33.751843|S|12|38.63|0|12
C|ONIT|20250730|09:56:12.706194|S|1|38.57|0|1
C|ONIT|20250730|09:57:03.500486|S|1|38.68|0|1
C|ONIT|20250730|10:21:32.500805|S|45|38.55|0|45
C|ONIT|20250730|10:21:58.400495|S|1|38.64|0|1
C|ONIT|20250730|10:22:13.041293|S|1|38.63|0|1
C|ONIT|20250730|11:16:31.900602|S|1|38.17|0|1
C|ONIT|20250730|15:10:19.492347|S|4|37.69|0|4
C|ONL|20250730|09:30:03.796815|S|100|2.69|0|100
C|ONL|20250730|10:16:15.383240|S|96|2.66|0|96
C|ONL|20250730|10:18:04.002070|S|96|2.66|0|96
C|ONL|20250730|11:18:55.879616|S|1|2.665|0|1
C|ONL|20250730|12:24:41.675700|S|100|2.69|0|100
C|ONL|20250730|12:24:58.341874|S|100|2.69|0|100
C|ONL|20250730|15:52:39.613115|S|96|2.63|0|96
C|ONL|20250730|15:53:15.627215|S|4|2.63|0|4
C|ONL|20250730|15:53:51.633635|S|96|2.635|0|96
C|ONL|20250730|15:54:27.652972|S|96|2.635|0|96
C|ONL|20250730|15:55:03.674629|S|96|2.635|0|96
C|ONL|20250730|15:55:39.696108|S|94|2.635|0|94
C|ONL|20250730|15:55:39.696109|S|2|2.635|0|2
C|ONL|20250730|15:56:51.736106|S|96|2.645|0|96
C|ONL|20250730|15:57:27.853076|S|96|2.645|0|96
C|ONL|20250730|15:58:03.774077|S|8|2.645|0|8
C|ONL|20250730|15:58:03.774077|S|88|2.645|0|88
C|ONL|20250730|15:59:15.813022|S|96|2.65|0|96
C|ONL|20250730|15:59:50.512723|S|100|2.66|0|100
C|ONL|20250730|15:59:52.364458|S|100|2.66|0|100
C|ONL|20250730|15:59:53.897927|S|100|2.66|0|100
C|ONL|20250730|15:59:54.225366|S|100|2.66|0|100
C|ONL|20250730|15:59:55.014662|S|100|2.66|0|100
C|ONON|20250730|09:30:01.383258|S|100|51.63|0|100
C|ONON|20250730|09:30:01.387603|S|100|51.63|0|100
C|ONON|20250730|09:30:29.224339|S|117|51.63|0|117
C|ONON|20250730|09:30:35.108943|S|83|51.63|0|83
C|ONON|20250730|09:30:46.788941|S|100|51.63|0|100
C|ONON|20250730|09:30:50.189518|S|100|51.63|0|100
C|ONON|20250730|09:31:05.028390|S|100|51.565|0|100
C|ONON|20250730|09:31:06.005892|S|100|51.53|0|100
C|ONON|20250730|09:31:06.006029|S|100|51.53|0|100
C|ONON|20250730|09:31:14.440448|S|50|51.47|0|50
C|ONON|20250730|09:31:14.890614|S|116|51.42|0|116
C|ONON|20250730|09:31:19.698804|S|100|51.535|0|100
C|ONON|20250730|09:31:19.821518|S|34|51.42|0|34
C|ONON|20250730|09:31:27.450520|S|129|51.43|0|129
C|ONON|20250730|09:32:34.356661|S|5|51.88|0|5
C|ONON|20250730|09:32:34.357035|S|5|51.89|0|5
C|ONON|20250730|09:33:00.574100|S|100|51.71|0|100
C|ONON|20250730|09:33:00.574223|S|100|51.71|0|100
C|ONON|20250730|09:40:38.172412|S|100|50.93|0|100
C|ONON|20250730|09:42:45.239481|S|100|50.88|0|100
C|ONON|20250730|09:49:32.728316|S|33|50.65|0|33
C|ONON|20250730|09:50:55.895182|S|10|50.59|0|10
C|ONON|20250730|09:50:55.895183|S|90|50.58|0|90
C|ONON|20250730|09:50:55.895636|S|10|50.58|0|10
C|ONON|20250730|09:59:00.867199|S|200|50.61|0|200
C|ONON|20250730|10:00:58.479724|S|100|50.84|0|100
C|ONON|20250730|10:01:35.478959|S|100|50.825|0|100
C|ONON|20250730|10:08:35.438847|S|2|50.91|0|2
C|ONON|20250730|10:11:43.528609|S|84|50.73|0|84
C|ONON|20250730|10:11:43.528772|S|16|50.73|0|16
C|ONON|20250730|10:21:50.185921|S|1|50.65|0|1
C|ONON|20250730|10:36:32.367682|S|67|50.55|0|67
C|ONON|20250730|10:40:37.047893|S|100|50.58|0|100
C|ONON|20250730|10:47:52.109272|S|33|50.59|0|33
C|ONON|20250730|10:51:12.887156|S|1|50.52|0|1
C|ONON|20250730|10:51:13.192040|S|3|50.51|0|3
C|ONON|20250730|10:51:13.192061|S|97|50.51|0|97
C|ONON|20250730|10:51:13.192278|S|100|50.51|0|100
C|ONON|20250730|10:51:13.206882|S|149|50.51|0|149
C|ONON|20250730|10:51:13.254718|S|1|50.51|0|1
C|ONON|20250730|10:52:58.893268|S|50|50.415|0|50
C|ONON|20250730|11:00:31.956163|S|126|50.66|0|126
C|ONON|20250730|11:01:13.380215|S|100|50.75|0|100
C|ONON|20250730|11:01:13.843812|S|100|50.75|0|100
C|ONON|20250730|11:01:15.684079|S|100|50.83|0|100
C|ONON|20250730|11:01:19.260570|S|100|50.78|0|100
C|ONON|20250730|11:01:37.610607|S|110|50.85|0|110
C|ONON|20250730|11:03:15.428072|S|1|50.91|0|1
C|ONON|20250730|11:03:29.990064|S|100|50.95|0|100
C|ONON|20250730|11:03:29.990182|S|326|50.95|0|326
C|ONON|20250730|11:03:29.990210|S|163|50.95|0|163
C|ONON|20250730|11:03:29.990211|S|411|50.95|0|411
C|ONON|20250730|11:03:51.323707|S|2|50.9|0|2
C|ONON|20250730|11:03:51.326593|S|100|50.88|0|100
C|ONON|20250730|11:06:22.476535|S|100|50.86|0|100
C|ONON|20250730|11:07:02.665702|S|100|50.87|0|100
C|ONON|20250730|11:09:06.927719|S|100|50.85|0|100
C|ONON|20250730|11:09:07.693915|S|100|50.83|0|100
C|ONON|20250730|11:10:32.535308|S|150|50.75|0|150
C|ONON|20250730|11:11:15.266956|S|100|50.75|0|100
C|ONON|20250730|11:21:13.409191|S|18|50.98|0|18
C|ONON|20250730|11:22:11.161378|S|100|50.99|0|100
C|ONON|20250730|11:22:11.165267|S|16|51.01|0|16
C|ONON|20250730|11:23:55.099439|S|100|51.03|0|100
C|ONON|20250730|11:24:12.115880|S|2|51|0|2
C|ONON|20250730|11:25:26.069148|S|100|50.99|0|100
C|ONON|20250730|11:25:44.893137|S|100|50.96|0|100
C|ONON|20250730|11:25:46.534974|S|100|50.94|0|100
C|ONON|20250730|11:27:35.097421|S|100|50.88|0|100
C|ONON|20250730|11:27:42.068095|S|100|50.85|0|100
C|ONON|20250730|11:41:23.507983|S|14|50.86|0|14
C|ONON|20250730|11:41:23.507990|S|14|50.86|0|14
C|ONON|20250730|11:47:10.762318|S|100|50.71|0|100
C|ONON|20250730|11:47:59.307209|S|100|50.75|0|100
C|ONON|20250730|11:48:21.152297|S|92|50.75|0|92
C|ONON|20250730|11:49:49.548133|S|100|50.72|0|100
C|ONON|20250730|11:50:49.286105|S|100|50.7|0|100
C|ONON|20250730|11:55:08.392213|S|100|50.71|0|100
C|ONON|20250730|11:55:56.652733|S|5|50.65|0|5
C|ONON|20250730|11:55:58.055131|S|1|50.65|0|1
C|ONON|20250730|12:05:13.467667|S|100|50.51|0|100
C|ONON|20250730|12:29:37.990994|S|1|50.69|0|1
C|ONON|20250730|12:29:37.990994|S|12|50.69|0|12
C|ONON|20250730|12:55:27.023580|S|100|50.61|0|100
C|ONON|20250730|12:56:04.056505|S|2|50.57|0|2
C|ONON|20250730|13:25:43.674075|S|5|50.83|0|5
C|ONON|20250730|13:40:29.993704|S|100|50.71|0|100
C|ONON|20250730|14:06:16.590993|S|10|50.78|0|10
C|ONON|20250730|14:06:17.033048|S|10|50.78|0|10
C|ONON|20250730|14:06:20.395560|S|41|50.78|0|41
C|ONON|20250730|14:06:20.399846|S|39|50.78|0|39
C|ONON|20250730|14:06:20.399846|S|20|50.78|0|20
C|ONON|20250730|14:18:36.530413|S|8|50.9|0|8
C|ONON|20250730|14:29:07.944528|S|150|50.83|0|150
C|ONON|20250730|14:32:09.001181|S|110|50.89|0|110
C|ONON|20250730|14:32:09.001181|S|100|50.89|0|100
C|ONON|20250730|14:37:52.225100|S|100|50.715|0|100
C|ONON|20250730|14:45:06.857759|S|10|50.77|0|10
C|ONON|20250730|14:57:43.099544|S|2|50.48|0|2
C|ONON|20250730|15:04:36.345640|S|100|50.44|0|100
C|ONON|20250730|15:13:09.873814|S|2|50.665|0|2
C|ONON|20250730|15:26:59.212071|S|100|50.42|0|100
C|ONON|20250730|15:27:46.920777|S|80|50.4|0|80
C|ONON|20250730|15:31:40.610158|S|150|50.52|0|150
C|ONON|20250730|15:31:40.610293|S|50|50.52|0|50
C|ONON|20250730|15:34:52.872860|S|100|50.515|0|100
C|ONON|20250730|15:43:01.665725|S|10|50.47|0|10
C|ONON|20250730|15:44:55.981752|S|80|50.47|0|80
C|ONON|20250730|15:44:56.051055|S|100|50.46|0|100
C|ONON|20250730|15:45:11.318386|S|100|50.45|0|100
C|ONON|20250730|15:48:54.520829|S|100|50.57|0|100
C|ONON|20250730|15:50:17.853268|S|10|50.63|0|10
C|ONON|20250730|15:58:02.773450|S|100|50.76|0|100
C|ONON|20250730|15:58:31.361926|S|62|50.75|0|62
C|ONON|20250730|15:59:01.232479|S|100|50.705|0|100
C|ONON|20250730|15:59:02.930126|S|100|50.71|0|100
C|ONON|20250730|15:59:04.995859|S|100|50.71|0|100
C|ONON|20250730|15:59:06.052544|S|100|50.71|0|100
C|ONON|20250730|15:59:11.663150|S|100|50.71|0|100
C|ONON|20250730|15:59:12.417899|S|100|50.71|0|100
C|ONON|20250730|15:59:14.148329|S|100|50.7|0|100
C|ONON|20250730|15:59:14.540603|S|100|50.695|0|100
C|ONON|20250730|15:59:14.541191|S|100|50.7|0|100
C|ONON|20250730|15:59:14.669116|S|10|50.7|0|10
C|ONON|20250730|15:59:14.669116|S|100|50.7|0|100
C|ONON|20250730|15:59:14.669116|S|90|50.7|0|90
C|ONON|20250730|15:59:16.721281|S|100|50.7|0|100
C|ONON|20250730|15:59:16.831511|S|100|50.7|0|100
C|ONON|20250730|15:59:18.073504|S|100|50.69|0|100
C|ONON|20250730|15:59:21.448850|S|10|50.7|0|10
C|ONON|20250730|15:59:21.448944|S|90|50.7|0|90
C|ONON|20250730|15:59:27.899407|S|100|50.69|0|100
C|ONON|20250730|15:59:32.522592|S|9|50.69|0|9
C|ONON|20250730|15:59:33.108841|S|1|50.69|0|1
C|ONON|20250730|15:59:35.008901|S|10|50.69|0|10
C|ONON|20250730|15:59:35.131670|S|10|50.69|0|10
C|ONON|20250730|15:59:35.449776|S|70|50.69|0|70
C|ONON|20250730|15:59:36.090933|S|4|50.69|0|4
C|ONON|20250730|15:59:36.195107|S|100|50.685|0|100
C|ONON|20250730|15:59:36.292887|S|100|50.685|0|100
C|ONON|20250730|15:59:36.390921|S|100|50.685|0|100
C|ONON|20250730|15:59:41.321849|S|100|50.695|0|100
C|ONON|20250730|15:59:44.756926|S|92|50.7|0|92
C|ONON|20250730|15:59:44.756948|S|8|50.7|0|8
C|ONON|20250730|15:59:55.757844|S|100|50.67|0|100
C|ONON|20250730|15:59:56.015085|S|100|50.67|0|100
C|ONTF|20250730|10:48:25.160223|S|64|5.11|0|64
C|ONTF|20250730|14:25:58.016475|S|1|5.11|0|1
C|ONTF|20250730|14:36:55.650221|S|100|5.11|0|100
C|ONTF|20250730|14:48:31.077065|S|98|5.08|0|98
C|ONTF|20250730|15:18:36.144797|S|100|5.015|0|100
C|ONTF|20250730|15:24:28.467424|S|100|5.005|0|100
C|ONTF|20250730|15:59:22.480419|S|1|5.015|0|1
C|ONTO|20250730|09:36:36.155009|S|50|102.265|0|50
C|ONTO|20250730|09:36:38.163126|S|200|102.265|0|200
C|ONTO|20250730|09:41:21.567790|S|75|101.91|0|75
C|ONTO|20250730|09:41:21.577263|S|25|101.92|0|25
C|ONTO|20250730|10:02:59.940454|S|50|102.31|0|50
C|ONTO|20250730|10:02:59.940454|S|100|102.23|0|100
C|ONTO|20250730|10:02:59.942200|S|10|102.3|0|10
C|ONTO|20250730|10:04:53.048658|S|10|102.23|0|10
C|ONTO|20250730|10:15:22.592425|S|50|101.95|0|50
C|ONTO|20250730|10:37:57.463407|S|100|103.14|0|100
C|ONTO|20250730|10:42:58.137909|S|100|103.06|0|100
C|ONTO|20250730|11:12:16.617938|S|34|103.07|0|34
C|ONTO|20250730|11:57:23.695929|S|100|103.47|0|100
C|ONTO|20250730|11:58:13.729746|S|100|103.64|0|100
C|ONTO|20250730|12:59:32.059741|S|18|103.21|0|18
C|ONTO|20250730|14:16:32.386874|S|100|103.025|0|100
C|ONTO|20250730|14:20:37.095208|S|100|103.12|0|100
C|ONTO|20250730|14:59:19.658106|S|100|101.34|0|100
C|ONTO|20250730|15:31:50.416471|S|28|101.63|0|28
C|ONTO|20250730|15:31:50.416471|S|100|101.62|0|100
C|ONTO|20250730|15:37:40.926617|S|50|101.215|0|50
C|ONTO|20250730|15:42:45.502148|S|75|101.205|0|75
C|ONTO|20250730|15:42:53.805948|S|35|101.08|0|35
C|ONTO|20250730|15:42:53.805949|S|10|101.08|0|10
C|ONTO|20250730|15:49:54.111186|S|31|101.41|0|31
C|ONTO|20250730|15:51:09.880009|S|1|101.76|0|1
C|ONTO|20250730|15:52:01.916011|S|24|101.94|0|24
C|ONTO|20250730|15:52:01.916205|S|18|101.94|0|18
C|ONTO|20250730|15:52:01.916251|S|59|101.94|0|59
C|ONTO|20250730|15:53:04.680491|S|12|101.96|0|12
C|ONTO|20250730|15:53:04.857781|S|100|101.96|0|100
C|ONTO|20250730|15:53:07.557431|S|78|101.95|0|78
C|ONTO|20250730|15:55:00.375486|S|10|101.88|0|10
C|ONTO|20250730|15:59:42.484948|S|34|102.21|0|34
C|OOMA|20250730|13:29:02.060877|S|45|11.69|0|45
C|OOMA|20250730|15:52:42.692004|S|24|11.52|0|24
C|OP|20250730|09:36:00.154613|S|1000|.1984|0|1000
C|OP|20250730|09:40:58.629983|S|1000|.1998|0|1000
C|OP|20250730|09:42:20.061010|S|1000|.2085|0|1000
C|OP|20250730|09:44:31.379627|E|200|.21|0|200
C|OP|20250730|09:47:23.367263|E|100|.1986|0|100
C|OP|20250730|09:51:18.075280|E|1000|.2005|0|1000
C|OP|20250730|09:51:18.087148|E|1000|.2004|0|1000
C|OP|20250730|09:53:52.749879|E|600|.1985|0|600
C|OP|20250730|09:53:52.750510|E|200|.1985|0|200
C|OP|20250730|09:55:01.499416|E|700|.1921|0|700
C|OP|20250730|10:06:57.674168|E|200|.18|0|200
C|OP|20250730|10:14:53.574313|E|100|.17|0|100
C|OP|20250730|11:24:23.026977|S|100|.1873|0|100
C|OP|20250730|12:47:03.721203|S|200|.2024|0|200
C|OP|20250730|12:54:45.460478|S|1000|.1977|0|1000
C|OP|20250730|13:06:46.322638|E|1000|.192|0|1000
C|OP|20250730|14:47:06.857057|E|1000|.182|0|1000
C|OPAD|20250730|10:03:16.261788|S|100|1.38|0|100
C|OPAD|20250730|10:05:50.132552|E|1|1.36|0|1
C|OPAD|20250730|12:07:36.974625|S|100|1.43|0|100
C|OPAD|20250730|12:17:45.295537|S|100|1.42|0|100
C|OPAD|20250730|12:53:21.836572|S|100|1.41|0|100
C|OPAD|20250730|13:23:06.185267|S|100|1.405|0|100
C|OPAD|20250730|13:23:06.185267|S|90|1.41|0|90
C|OPAD|20250730|13:23:06.185268|S|100|1.41|0|100
C|OPAD|20250730|13:23:06.185268|S|100|1.41|0|100
C|OPAD|20250730|13:23:06.185268|S|100|1.41|0|100
C|OPAD|20250730|14:09:37.944708|S|100|1.395|0|100
C|OPAD|20250730|14:28:30.634833|S|10|1.41|0|10
C|OPAD|20250730|14:36:04.806995|S|100|1.42|0|100
C|OPAD|20250730|14:36:04.806995|S|100|1.42|0|100
C|OPAD|20250730|14:36:04.806995|S|100|1.42|0|100
C|OPAD|20250730|14:36:25.827515|S|100|1.42|0|100
C|OPAD|20250730|15:18:21.377695|S|9|1.36|0|9
C|OPAD|20250730|15:18:40.340501|S|91|1.36|0|91
C|OPAD|20250730|15:18:40.340502|S|100|1.36|0|100
C|OPAD|20250730|15:18:40.340502|S|62|1.36|0|62
C|OPAD|20250730|15:18:40.340502|S|100|1.36|0|100
C|OPAD|20250730|15:18:40.340502|S|100|1.36|0|100
C|OPAD|20250730|15:34:45.955951|S|1|1.34|0|1
C|OPAD|20250730|15:35:04.361456|S|169|1.34|0|169
C|OPAD|20250730|15:43:58.105611|S|100|1.35|0|100
C|OPAD|20250730|15:46:44.332312|S|100|1.35|0|100
C|OPAD|20250730|15:46:44.332312|S|100|1.35|0|100
C|OPAD|20250730|15:46:44.332313|S|100|1.35|0|100
C|OPAD|20250730|15:47:19.215327|S|100|1.35|0|100
C|OPAD|20250730|15:47:20.535517|S|100|1.35|0|100
C|OPAD|20250730|15:55:19.527624|S|100|1.35|0|100
C|OPAD|20250730|15:55:19.527625|S|100|1.35|0|100
C|OPAL|20250730|14:06:16.591619|S|70|2.43|0|70
C|OPAL|20250730|15:55:30.108913|S|145|2.35|0|145
C|OPCH|20250730|09:30:16.158934|S|100|29.46|0|100
C|OPCH|20250730|09:30:16.256402|S|4|29.21|0|4
C|OPCH|20250730|09:30:18.623168|S|100|29.3|0|100
C|OPCH|20250730|09:30:18.626297|S|100|29.33|0|100
C|OPCH|20250730|09:30:18.626297|S|5|29.31|0|5
C|OPCH|20250730|09:33:11.525930|S|100|27.81|0|100
C|OPCH|20250730|09:34:40.708609|S|100|27.78|0|100
C|OPCH|20250730|09:37:46.559820|S|4|27.4|0|4
C|OPCH|20250730|09:37:46.559847|S|96|27.4|0|96
C|OPCH|20250730|09:37:53.776082|S|44|27.55|0|44
C|OPCH|20250730|09:37:53.776089|S|8|27.55|0|8
C|OPCH|20250730|09:37:53.776124|S|8|27.55|0|8
C|OPCH|20250730|09:37:53.776131|S|4|27.55|0|4
C|OPCH|20250730|09:37:53.776437|S|36|27.55|0|36
C|OPCH|20250730|09:37:53.789899|S|100|27.58|0|100
C|OPCH|20250730|09:38:17.048915|S|4|27.725|0|4
C|OPCH|20250730|09:38:17.048999|S|4|27.725|0|4
C|OPCH|20250730|09:38:17.049058|S|4|27.725|0|4
C|OPCH|20250730|09:38:17.049116|S|4|27.725|0|4
C|OPCH|20250730|09:38:17.049171|S|4|27.725|0|4
C|OPCH|20250730|09:39:08.867442|S|100|28.06|0|100
C|OPCH|20250730|09:39:08.867529|S|100|28.06|0|100
C|OPCH|20250730|09:39:11.205383|S|1|28|0|1
C|OPCH|20250730|09:39:12.843165|S|99|28|0|99
C|OPCH|20250730|09:40:25.814161|S|4|28.2|0|4
C|OPCH|20250730|09:40:25.814222|S|4|28.2|0|4
C|OPCH|20250730|09:40:42.697331|S|100|28.69|0|100
C|OPCH|20250730|09:41:42.519802|S|4|28.52|0|4
C|OPCH|20250730|09:41:49.762089|S|4|28.4|0|4
C|OPCH|20250730|09:41:49.762156|S|4|28.4|0|4
C|OPCH|20250730|09:42:18.012678|S|4|28.52|0|4
C|OPCH|20250730|09:42:22.974936|S|50|28.75|0|50
C|OPCH|20250730|09:42:46.537060|S|50|29.02|0|50
C|OPCH|20250730|09:42:57.891665|S|31|29.09|0|31
C|OPCH|20250730|09:43:21.009266|S|100|29.115|0|100
C|OPCH|20250730|09:43:21.052888|S|1|29|0|1
C|OPCH|20250730|09:43:49.504887|S|15|29.15|0|15
C|OPCH|20250730|09:43:49.504887|S|1|29.14|0|1
C|OPCH|20250730|09:43:49.504898|S|4|29.15|0|4
C|OPCH|20250730|09:43:49.504899|S|16|29.15|0|16
C|OPCH|20250730|09:43:49.504920|S|8|29.15|0|8
C|OPCH|20250730|09:43:49.505130|S|37|29.15|0|37
C|OPCH|20250730|09:43:49.505225|S|37|29.15|0|37
C|OPCH|20250730|09:43:49.505265|S|34|29.15|0|34
C|OPCH|20250730|09:44:05.574525|S|100|29.69|0|100
C|OPCH|20250730|09:44:12.595007|S|100|29.755|0|100
C|OPCH|20250730|09:44:35.914452|S|100|29.62|0|100
C|OPCH|20250730|09:46:37.312006|S|4|29.91|0|4
C|OPCH|20250730|09:46:44.534911|S|4|29.905|0|4
C|OPCH|20250730|09:46:44.534979|S|4|29.905|0|4
C|OPCH|20250730|09:47:00.725601|S|4|29.91|0|4
C|OPCH|20250730|09:47:00.725663|S|4|29.91|0|4
C|OPCH|20250730|09:48:51.361221|S|4|29.87|0|4
C|OPCH|20250730|09:48:51.361302|S|4|29.87|0|4
C|OPCH|20250730|09:49:01.942986|S|7|29.895|0|7
C|OPCH|20250730|09:50:28.871331|S|100|30|0|100
C|OPCH|20250730|09:50:28.871400|S|4|30|0|4
C|OPCH|20250730|09:51:00.691561|S|70|30.13|0|70
C|OPCH|20250730|09:51:05.200472|S|100|30.07|0|100
C|OPCH|20250730|09:51:31.396177|S|50|30.04|0|50
C|OPCH|20250730|09:58:56.779380|S|100|29.98|0|100
C|OPCH|20250730|10:00:01.277417|S|4|30.11|0|4
C|OPCH|20250730|10:05:52.042741|S|2|29.86|0|2
C|OPCH|20250730|10:11:05.832628|S|4|29.335|0|4
C|OPCH|20250730|10:14:09.848499|S|3|29.01|0|3
C|OPCH|20250730|10:14:09.848526|S|3|29.01|0|3
C|OPCH|20250730|10:14:09.848591|S|3|29.02|0|3
C|OPCH|20250730|10:20:14.746592|S|101|28.79|0|101
C|OPCH|20250730|10:20:27.014793|S|136|28.89|0|136
C|OPCH|20250730|10:27:50.033925|S|3|28.87|0|3
C|OPCH|20250730|10:31:57.040172|S|86|29.2|0|86
C|OPCH|20250730|10:31:57.040187|S|12|29.2|0|12
C|OPCH|20250730|10:31:57.040187|S|2|29.2|0|2
C|OPCH|20250730|10:41:04.185826|S|4|29.25|0|4
C|OPCH|20250730|10:42:26.490421|S|4|29.355|0|4
C|OPCH|20250730|10:43:27.382465|S|4|29.34|0|4
C|OPCH|20250730|10:43:27.382476|S|150|29.34|0|150
C|OPCH|20250730|10:44:55.503355|S|4|29.34|0|4
C|OPCH|20250730|10:45:28.871623|S|100|29.31|0|100
C|OPCH|20250730|10:49:18.345835|S|2|29.07|0|2
C|OPCH|20250730|10:55:38.089473|S|3|29.05|0|3
C|OPCH|20250730|11:03:02.796730|S|4|28.985|0|4
C|OPCH|20250730|11:06:56.439860|S|114|28.99|0|114
C|OPCH|20250730|11:09:17.630212|S|3|29.01|0|3
C|OPCH|20250730|11:11:18.841742|S|128|29.09|0|128
C|OPCH|20250730|11:19:10.834632|S|4|29.16|0|4
C|OPCH|20250730|11:20:32.698059|S|134|29.16|0|134
C|OPCH|20250730|11:20:32.698086|S|16|29.16|0|16
C|OPCH|20250730|11:33:21.110703|E|4|29.3|0|4
C|OPCH|20250730|11:33:21.110799|E|4|29.3|0|4
C|OPCH|20250730|11:33:21.110924|E|4|29.3|0|4
C|OPCH|20250730|11:33:21.111016|E|4|29.3|0|4
C|OPCH|20250730|11:55:50.428726|S|94|29.36|0|94
C|OPCH|20250730|11:57:49.443614|S|133|29.4|0|133
C|OPCH|20250730|12:00:19.691034|S|2|29.39|0|2
C|OPCH|20250730|12:08:11.273628|S|136|29.415|0|136
C|OPCH|20250730|12:12:05.838574|S|146|29.51|0|146
C|OPCH|20250730|12:16:08.887831|S|93|29.44|0|93
C|OPCH|20250730|12:16:08.887831|S|7|29.44|0|7
C|OPCH|20250730|12:23:07.817489|S|100|29.67|0|100
C|OPCH|20250730|12:23:57.413568|S|4|29.65|0|4
C|OPCH|20250730|12:24:29.069660|S|110|29.65|0|110
C|OPCH|20250730|12:24:29.818896|S|110|29.65|0|110
C|OPCH|20250730|12:24:41.102984|S|131|29.63|0|131
C|OPCH|20250730|12:26:23.215341|S|37|29.58|0|37
C|OPCH|20250730|12:31:16.085190|S|108|29.685|0|108
C|OPCH|20250730|12:34:22.102823|S|150|29.75|0|150
C|OPCH|20250730|12:37:59.887984|S|100|29.69|0|100
C|OPCH|20250730|12:50:42.675289|S|110|29.85|0|110
C|OPCH|20250730|13:00:07.658791|S|5|29.83|0|5
C|OPCH|20250730|13:00:07.658815|S|5|29.83|0|5
C|OPCH|20250730|13:00:07.658815|S|100|29.83|0|100
C|OPCH|20250730|13:00:07.659153|S|7|29.84|0|7
C|OPCH|20250730|13:14:13.138822|S|5|29.94|0|5
C|OPCH|20250730|13:14:13.138841|S|13|29.94|0|13
C|OPCH|20250730|13:14:13.139039|S|2|29.95|0|2
C|OPCH|20250730|13:21:13.736393|S|89|30.08|0|89
C|OPCH|20250730|13:21:13.736393|S|150|30.09|0|150
C|OPCH|20250730|13:25:20.902852|S|27|30.15|0|27
C|OPCH|20250730|13:25:20.903112|S|31|30.15|0|31
C|OPCH|20250730|13:28:09.368464|S|106|30.17|0|106
C|OPCH|20250730|13:31:36.259572|S|111|30.22|0|111
C|OPCH|20250730|13:31:36.260707|S|93|30.25|0|93
C|OPCH|20250730|13:31:43.603995|S|10|30.2|0|10
C|OPCH|20250730|13:31:43.604069|S|10|30.2|0|10
C|OPCH|20250730|13:36:12.641139|S|150|30.16|0|150
C|OPCH|20250730|13:36:16.510442|S|132|30.2|0|132
C|OPCH|20250730|13:37:40.743755|S|23|30.2|0|23
C|OPCH|20250730|13:39:03.293677|S|4|30.22|0|4
C|OPCH|20250730|13:39:03.293698|S|146|30.22|0|146
C|OPCH|20250730|13:42:56.975914|S|50|30.35|0|50
C|OPCH|20250730|13:43:45.632524|S|110|30.37|0|110
C|OPCH|20250730|13:44:00.673773|S|110|30.365|0|110
C|OPCH|20250730|13:44:15.758166|S|110|30.365|0|110
C|OPCH|20250730|13:44:27.795171|S|110|30.365|0|110
C|OPCH|20250730|13:52:02.044177|S|102|30.375|0|102
C|OPCH|20250730|14:01:41.599840|S|100|30.17|0|100
C|OPCH|20250730|14:08:19.310858|S|7|29.98|0|7
C|OPCH|20250730|14:08:19.310903|S|5|29.98|0|5
C|OPCH|20250730|14:10:33.324250|S|120|30.06|0|120
C|OPCH|20250730|14:10:35.587353|S|4|30.08|0|4
C|OPCH|20250730|14:10:35.587422|S|4|30.08|0|4
C|OPCH|20250730|14:10:37.908977|S|1|30.08|0|1
C|OPCH|20250730|14:12:10.819708|S|120|30.02|0|120
C|OPCH|20250730|14:12:46.788886|S|8|29.92|0|8
C|OPCH|20250730|14:17:19.228323|S|141|29.99|0|141
C|OPCH|20250730|14:25:56.980233|S|4|30.1|0|4
C|OPCH|20250730|14:25:58.082875|S|1|30.1|0|1
C|OPCH|20250730|14:27:34.020399|S|4|29.995|0|4
C|OPCH|20250730|14:27:34.020464|S|4|29.995|0|4
C|OPCH|20250730|14:27:34.020519|S|4|29.995|0|4
C|OPCH|20250730|14:45:57.121126|S|4|30.05|0|4
C|OPCH|20250730|14:50:46.337500|S|92|30.03|0|92
C|OPCH|20250730|14:55:32.011339|S|4|30.1|0|4
C|OPCH|20250730|14:58:31.386249|S|50|30.18|0|50
C|OPCH|20250730|15:00:13.214999|S|2|30.24|0|2
C|OPCH|20250730|15:19:44.090713|S|2|30.32|0|2
C|OPCH|20250730|15:28:54.259586|S|100|30.34|0|100
C|OPCH|20250730|15:29:33.318115|S|4|30.295|0|4
C|OPCH|20250730|15:31:42.796367|S|5|30.33|0|5
C|OPCH|20250730|15:31:42.796939|S|45|30.33|0|45
C|OPCH|20250730|15:32:46.267005|S|3|30.37|0|3
C|OPCH|20250730|15:39:58.471100|S|105|30.38|0|105
C|OPCH|20250730|15:48:13.890390|S|100|30.695|0|100
C|OPCH|20250730|15:50:44.226920|S|3|30.69|0|3
C|OPCH|20250730|15:51:10.596159|S|50|30.7|0|50
C|OPCH|20250730|15:51:36.883535|S|35|30.76|0|35
C|OPCH|20250730|15:51:48.674007|S|100|30.745|0|100
C|OPCH|20250730|15:52:33.307357|S|63|30.69|0|63
C|OPCH|20250730|15:53:05.632511|S|50|30.72|0|50
C|OPCH|20250730|15:54:50.174206|S|2|30.73|0|2
C|OPCH|20250730|15:56:56.471316|S|34|30.57|0|34
C|OPCH|20250730|15:56:57.171393|S|35|30.57|0|35
C|OPCH|20250730|15:56:58.417753|S|22|30.57|0|22
C|OPCH|20250730|15:58:07.170985|S|44|30.61|0|44
C|OPCH|20250730|15:58:54.017181|S|17|30.64|0|17
C|OPCH|20250730|15:58:54.017407|S|3|30.64|0|3
C|OPCH|20250730|15:58:54.017906|S|68|30.64|0|68
C|OPCH|20250730|15:59:10.873240|S|100|30.61|0|100
C|OPCH|20250730|15:59:17.043076|S|100|30.61|0|100
C|OPCH|20250730|15:59:40.678109|S|64|30.64|0|64
C|OPCH|20250730|15:59:45.521787|S|64|30.64|0|64
C|OPEN|20250730|09:30:00.228754|S|582|2.035|0|582
C|OPEN|20250730|09:30:00.398767|S|292|2.04|0|292
C|OPEN|20250730|09:30:00.487135|S|3256|2.04|0|3256
C|OPEN|20250730|09:30:00.487410|S|894|2.04|0|894
C|OPEN|20250730|09:30:08.497589|S|1000|2.05|0|1000
C|OPEN|20250730|09:30:08.497589|S|1300|2.045|0|1300
C|OPEN|20250730|09:30:10.147159|S|1000|2.05|0|1000
C|OPEN|20250730|09:30:10.257302|S|300|2.06|0|300
C|OPEN|20250730|09:30:10.355164|S|900|2.07|0|900
C|OPEN|20250730|09:30:38.748050|S|800|2.09|0|800
C|OPEN|20250730|09:30:38.748069|S|200|2.09|0|200
C|OPEN|20250730|09:30:38.789901|S|150|2.11|0|150
C|OPEN|20250730|09:30:38.789910|S|150|2.11|0|150
C|OPEN|20250730|09:30:39.791647|S|300|2.11|0|300
C|OPEN|20250730|09:31:19.665772|S|101|2.12|0|101
C|OPEN|20250730|09:31:37.346359|S|100|2.115|0|100
C|OPEN|20250730|09:32:44.094931|E|7|2.07|0|7
C|OPEN|20250730|09:32:44.094931|E|24|2.07|0|24
C|OPEN|20250730|09:33:11.746225|E|269|2.07|0|269
C|OPEN|20250730|09:33:46.951205|E|900|2.12|0|900
C|OPEN|20250730|09:33:46.956529|S|237|2.14|0|237
C|OPEN|20250730|09:33:46.960337|S|1000|2.14|0|1000
C|OPEN|20250730|09:33:47.957519|S|237|2.14|0|237
C|OPEN|20250730|09:33:47.957646|S|237|2.14|0|237
C|OPEN|20250730|09:33:47.957680|S|237|2.14|0|237
C|OPEN|20250730|09:33:47.957680|S|237|2.14|0|237
C|OPEN|20250730|09:33:47.957808|S|237|2.14|0|237
C|OPEN|20250730|09:33:49.030046|S|237|2.14|0|237
C|OPEN|20250730|09:33:49.030054|S|237|2.14|0|237
C|OPEN|20250730|09:33:49.619481|S|604|2.14|0|604
C|OPEN|20250730|09:33:57.344862|E|100|2.14|0|100
C|OPEN|20250730|09:34:00.214269|E|100|2.14|0|100
C|OPEN|20250730|09:34:27.642029|E|56|2.14|0|56
C|OPEN|20250730|09:35:03.462932|S|900|2.115|0|900
C|OPEN|20250730|09:36:58.526041|S|2|2.115|0|2
C|OPEN|20250730|09:37:22.872618|E|300|2.12|0|300
C|OPEN|20250730|09:37:46.320675|S|118|2.115|0|118
C|OPEN|20250730|09:37:46.320771|S|782|2.115|0|782
C|OPEN|20250730|09:37:49.465215|E|400|2.12|0|400
C|OPEN|20250730|09:40:42.271262|E|2300|2.1|0|2300
C|OPEN|20250730|09:40:45.379999|S|564|2.11|0|564
C|OPEN|20250730|09:40:46.381231|S|564|2.11|0|564
C|OPEN|20250730|09:40:48.959938|S|564|2.11|0|564
C|OPEN|20250730|09:40:53.046609|E|564|2.12|0|564
C|OPEN|20250730|09:41:12.193864|E|1240|2.12|0|1240
C|OPEN|20250730|09:41:29.771564|E|300|2.12|0|300
C|OPEN|20250730|09:41:34.082823|E|700|2.12|0|700
C|OPEN|20250730|09:41:34.088459|E|200|2.12|0|200
C|OPEN|20250730|09:41:37.105128|E|1500|2.12|0|1500
C|OPEN|20250730|09:41:37.105128|E|700|2.12|0|700
C|OPEN|20250730|09:41:37.110834|E|200|2.12|0|200
C|OPEN|20250730|09:41:43.275633|E|225|2.12|0|225
C|OPEN|20250730|09:42:02.329010|E|800|2.13|0|800
C|OPEN|20250730|09:42:16.846301|E|98|2.11|0|98
C|OPEN|20250730|09:42:37.169395|E|500|2.09|0|500
C|OPEN|20250730|09:42:37.528307|E|816|2.09|0|816
C|OPEN|20250730|09:42:37.742996|E|200|2.09|0|200
C|OPEN|20250730|09:42:37.945971|E|200|2.09|0|200
C|OPEN|20250730|09:42:38.355209|E|784|2.09|0|784
C|OPEN|20250730|09:42:38.355210|E|1316|2.09|0|1316
C|OPEN|20250730|09:44:54.332609|E|2500|2.09|0|2500
C|OPEN|20250730|09:45:20.325179|S|1000|2.11|0|1000
C|OPEN|20250730|09:46:51.065562|E|10|2.1|0|10
C|OPEN|20250730|09:47:30.661144|E|900|2.1|0|900
C|OPEN|20250730|09:49:21.997216|E|18|2.08|0|18
C|OPEN|20250730|09:49:42.397172|E|48|2.08|0|48
C|OPEN|20250730|09:50:01.599479|E|1|2.08|0|1
C|OPEN|20250730|09:50:08.314622|E|300|2.1|0|300
C|OPEN|20250730|09:50:20.562995|S|246|2.1|0|246
C|OPEN|20250730|10:01:06.769156|E|783|2.05|0|783
C|OPEN|20250730|10:01:20.306774|S|1149|2.045|0|1149
C|OPEN|20250730|10:01:21.065312|S|100|2.045|0|100
C|OPEN|20250730|10:01:21.067379|S|100|2.045|0|100
C|OPEN|20250730|10:02:44.833501|E|25|2.04|0|25
C|OPEN|20250730|10:02:46.906452|S|1200|2.035|0|1200
C|OPEN|20250730|10:02:46.906668|S|276|2.04|0|276
C|OPEN|20250730|10:03:32.277026|S|776|2.05|0|776
C|OPEN|20250730|10:04:41.403284|E|2800|2.04|0|2800
C|OPEN|20250730|10:05:34.782047|S|20|2.05|0|20
C|OPEN|20250730|10:06:21.736988|S|50|2.055|0|50
C|OPEN|20250730|10:06:52.061676|S|600|2.05|0|600
C|OPEN|20250730|10:10:07.667300|S|4|2.055|0|4
C|OPEN|20250730|10:11:24.755515|E|97|2.07|0|97
C|OPEN|20250730|10:12:13.860073|E|300|2.07|0|300
C|OPEN|20250730|10:13:13.402074|E|1|2.06|0|1
C|OPEN|20250730|10:14:34.449836|S|75|2.055|0|75
C|OPEN|20250730|10:14:34.449898|S|75|2.055|0|75
C|OPEN|20250730|10:14:34.449957|S|50|2.055|0|50
C|OPEN|20250730|10:14:42.609232|E|2500|2.07|0|2500
C|OPEN|20250730|10:14:44.475020|S|900|2.065|0|900
C|OPEN|20250730|10:16:45.488607|E|50|2.06|0|50
C|OPEN|20250730|10:17:53.195238|S|300|2.045|0|300
C|OPEN|20250730|10:17:53.195238|S|200|2.045|0|200
C|OPEN|20250730|10:19:20.549095|S|1000|2.04|0|1000
C|OPEN|20250730|10:19:22.733904|E|2800|2.04|0|2800
C|OPEN|20250730|10:19:42.135506|S|6|2.05|0|6
C|OPEN|20250730|10:19:42.467571|S|2|2.05|0|2
C|OPEN|20250730|10:20:51.447920|S|100|2.045|0|100
C|OPEN|20250730|10:20:51.448135|S|1000|2.05|0|1000
C|OPEN|20250730|10:20:53.093096|S|32|2.06|0|32
C|OPEN|20250730|10:21:31.095462|E|1400|2.055|0|1400
C|OPEN|20250730|10:21:31.120511|S|1400|2.055|0|1400
C|OPEN|20250730|10:23:37.737713|S|100|2.045|0|100
C|OPEN|20250730|10:25:38.756191|S|800|2.035|0|800
C|OPEN|20250730|10:25:38.757081|S|400|2.035|0|400
C|OPEN|20250730|10:27:14.446654|S|396|2.05|0|396
C|OPEN|20250730|10:28:18.552965|S|300|2.05|0|300
C|OPEN|20250730|10:31:13.191660|S|11|2.045|0|11
C|OPEN|20250730|10:31:53.837449|S|75|2.035|0|75
C|OPEN|20250730|10:31:53.837536|S|75|2.035|0|75
C|OPEN|20250730|10:31:53.837596|S|75|2.035|0|75
C|OPEN|20250730|10:31:53.837653|S|75|2.035|0|75
C|OPEN|20250730|10:31:53.837709|S|75|2.035|0|75
C|OPEN|20250730|10:31:53.837765|S|75|2.035|0|75
C|OPEN|20250730|10:31:53.837825|S|50|2.035|0|50
C|OPEN|20250730|10:32:04.960100|S|6|2.04|0|6
C|OPEN|20250730|10:32:04.960106|S|6|2.04|0|6
C|OPEN|20250730|10:32:04.960241|S|6|2.04|0|6
C|OPEN|20250730|10:32:04.960419|S|6|2.04|0|6
C|OPEN|20250730|10:32:15.961534|S|776|2.04|0|776
C|OPEN|20250730|10:32:20.247836|E|100|2.04|0|100
C|OPEN|20250730|10:32:21.988460|E|100|2.04|0|100
C|OPEN|20250730|10:32:47.290049|E|2000|2.03|0|2000
C|OPEN|20250730|10:33:07.029988|S|500|2.025|0|500
C|OPEN|20250730|10:38:05.917541|S|1500|2.005|0|1500
C|OPEN|20250730|10:38:05.924309|S|1500|2.005|0|1500
C|OPEN|20250730|10:38:05.932185|S|400|2.005|0|400
C|OPEN|20250730|10:38:05.932185|S|1100|2.005|0|1100
C|OPEN|20250730|10:38:07.032008|S|1500|2.005|0|1500
C|OPEN|20250730|10:38:07.037287|S|1500|2.005|0|1500
C|OPEN|20250730|10:38:07.037465|S|200|2.01|0|200
C|OPEN|20250730|10:40:56.742757|S|1000|2.01|0|1000
C|OPEN|20250730|10:40:56.742757|S|200|2.01|0|200
C|OPEN|20250730|10:40:58.348877|S|400|2.005|0|400
C|OPEN|20250730|10:41:41.182526|E|500|2.02|0|500
C|OPEN|20250730|10:43:23.149412|S|50|2.025|0|50
C|OPEN|20250730|10:43:44.141200|S|51|2.025|0|51
C|OPEN|20250730|10:47:38.677842|E|80|2.02|0|80
C|OPEN|20250730|10:47:38.677842|S|20|2.02|0|20
C|OPEN|20250730|10:48:49.628410|S|29|2.015|0|29
C|OPEN|20250730|10:48:49.628473|S|75|2.015|0|75
C|OPEN|20250730|10:48:49.628546|S|75|2.015|0|75
C|OPEN|20250730|10:48:49.628606|S|75|2.015|0|75
C|OPEN|20250730|10:48:49.628662|S|46|2.015|0|46
C|OPEN|20250730|10:49:38.218533|S|200|2.015|0|200
C|OPEN|20250730|10:49:38.218534|S|200|2.015|0|200
C|OPEN|20250730|10:53:13.041828|S|600|2.025|0|600
C|OPEN|20250730|10:54:23.768671|E|2400|2|0|2400
C|OPEN|20250730|10:54:23.769233|E|5050|2|0|5050
C|OPEN|20250730|10:54:23.769233|E|3900|2|0|3900
C|OPEN|20250730|10:54:26.582486|E|2475|2.01|0|2475
C|OPEN|20250730|10:54:41.666662|S|1000|2.01|0|1000
C|OPEN|20250730|10:56:26.927069|S|1000|2.02|0|1000
C|OPEN|20250730|10:57:14.943220|E|500|2.02|0|500
C|OPEN|20250730|10:59:00.489750|E|2002|2.01|0|2002
C|OPEN|20250730|10:59:58.178927|S|1000|2.01|0|1000
C|OPEN|20250730|11:00:07.649570|S|2|2.015|0|2
C|OPEN|20250730|11:01:23.294107|S|519|2.02|0|519
C|OPEN|20250730|11:01:23.416762|S|519|2.04|0|519
C|OPEN|20250730|11:01:23.416825|S|481|2.04|0|481
C|OPEN|20250730|11:01:33.525246|S|630|2.04|0|630
C|OPEN|20250730|11:04:13.163040|S|200|2.05|0|200
C|OPEN|20250730|11:04:16.223806|E|200|2.05|0|200
C|OPEN|20250730|11:04:52.131487|E|20|2.05|0|20
C|OPEN|20250730|11:05:06.476046|E|35|2.05|0|35
C|OPEN|20250730|11:09:14.119433|S|11|2.055|0|11
C|OPEN|20250730|11:09:14.119433|S|100|2.055|0|100
C|OPEN|20250730|11:09:43.288979|E|724|2.05|0|724
C|OPEN|20250730|11:11:21.831014|S|10|2.045|0|10
C|OPEN|20250730|11:15:31.284062|S|300|2.05|0|300
C|OPEN|20250730|11:16:02.989845|S|2|2.055|0|2
C|OPEN|20250730|11:16:58.484344|E|49|2.06|0|49
C|OPEN|20250730|11:18:24.621214|S|100|2.045|0|100
C|OPEN|20250730|11:19:00.800842|E|1700|2.06|0|1700
C|OPEN|20250730|11:19:17.469530|E|300|2.06|0|300
C|OPEN|20250730|11:21:48.576326|S|100|2.065|0|100
C|OPEN|20250730|11:27:02.985761|S|32|2.08|0|32
C|OPEN|20250730|11:35:40.112222|E|29|2.11|0|29
C|OPEN|20250730|11:36:25.091642|S|100|2.11|0|100
C|OPEN|20250730|11:36:26.209033|S|100|2.11|0|100
C|OPEN|20250730|11:36:28.756154|S|100|2.11|0|100
C|OPEN|20250730|11:36:29.758772|S|100|2.11|0|100
C|OPEN|20250730|11:36:31.218041|S|100|2.11|0|100
C|OPEN|20250730|11:36:32.237297|S|100|2.11|0|100
C|OPEN|20250730|11:37:09.337597|S|100|2.11|0|100
C|OPEN|20250730|11:37:50.801639|S|12|2.11|0|12
C|OPEN|20250730|11:39:42.220776|S|100|2.11|0|100
C|OPEN|20250730|11:40:31.414181|S|100|2.11|0|100
C|OPEN|20250730|11:42:51.282399|E|30|2.11|0|30
C|OPEN|20250730|11:42:58.415731|S|100|2.11|0|100
C|OPEN|20250730|11:42:59.549956|S|100|2.11|0|100
C|OPEN|20250730|11:43:00.575166|S|100|2.11|0|100
C|OPEN|20250730|11:43:02.816260|S|25|2.11|0|25
C|OPEN|20250730|11:43:20.186775|S|100|2.11|0|100
C|OPEN|20250730|11:43:22.713703|E|10|2.11|0|10
C|OPEN|20250730|11:43:30.480424|E|77|2.11|0|77
C|OPEN|20250730|11:44:23.758509|S|100|2.11|0|100
C|OPEN|20250730|11:44:26.654864|S|100|2.11|0|100
C|OPEN|20250730|11:46:11.065208|S|100|2.12|0|100
C|OPEN|20250730|11:46:27.646644|S|100|2.12|0|100
C|OPEN|20250730|11:47:10.368803|S|100|2.12|0|100
C|OPEN|20250730|11:47:11.382628|S|100|2.12|0|100
C|OPEN|20250730|11:47:12.385645|S|100|2.12|0|100
C|OPEN|20250730|11:47:13.390249|S|100|2.12|0|100
C|OPEN|20250730|11:47:14.417660|S|100|2.12|0|100
C|OPEN|20250730|11:47:15.420589|S|100|2.12|0|100
C|OPEN|20250730|11:47:16.473693|S|100|2.12|0|100
C|OPEN|20250730|11:47:17.544759|S|100|2.12|0|100
C|OPEN|20250730|11:47:20.160754|S|100|2.12|0|100
C|OPEN|20250730|11:47:21.182964|S|100|2.12|0|100
C|OPEN|20250730|11:47:22.200323|S|100|2.12|0|100
C|OPEN|20250730|11:47:23.209376|S|100|2.12|0|100
C|OPEN|20250730|11:47:24.212108|S|100|2.12|0|100
C|OPEN|20250730|11:47:25.213740|S|100|2.12|0|100
C|OPEN|20250730|11:47:26.237742|S|100|2.12|0|100
C|OPEN|20250730|11:47:27.238454|S|100|2.12|0|100
C|OPEN|20250730|11:47:28.255042|S|100|2.12|0|100
C|OPEN|20250730|11:47:29.273644|S|100|2.12|0|100
C|OPEN|20250730|11:47:35.512438|S|100|2.12|0|100
C|OPEN|20250730|11:47:36.514769|S|100|2.12|0|100
C|OPEN|20250730|11:47:37.515568|S|100|2.12|0|100
C|OPEN|20250730|11:47:38.570296|S|100|2.12|0|100
C|OPEN|20250730|11:47:43.710626|S|100|2.12|0|100
C|OPEN|20250730|11:47:53.019383|S|100|2.12|0|100
C|OPEN|20250730|11:47:54.031407|S|100|2.12|0|100
C|OPEN|20250730|11:47:55.040781|S|100|2.12|0|100
C|OPEN|20250730|11:47:56.057876|S|100|2.12|0|100
C|OPEN|20250730|11:47:57.058575|S|100|2.12|0|100
C|OPEN|20250730|11:47:58.071402|S|100|2.12|0|100
C|OPEN|20250730|11:47:59.103380|S|100|2.12|0|100
C|OPEN|20250730|11:48:05.939040|E|90|2.12|0|90
C|OPEN|20250730|11:48:07.571904|E|4100|2.12|0|4100
C|OPEN|20250730|11:48:07.572531|S|1|2.12|0|1
C|OPEN|20250730|11:48:23.911554|E|10|2.12|0|10
C|OPEN|20250730|11:48:47.544605|S|100|2.12|0|100
C|OPEN|20250730|11:49:00.537373|S|100|2.12|0|100
C|OPEN|20250730|11:49:02.344960|S|100|2.12|0|100
C|OPEN|20250730|11:49:03.364197|S|100|2.12|0|100
C|OPEN|20250730|11:49:15.689873|S|100|2.12|0|100
C|OPEN|20250730|11:49:16.705878|S|100|2.12|0|100
C|OPEN|20250730|11:49:17.719087|S|100|2.12|0|100
C|OPEN|20250730|11:49:18.730302|S|100|2.12|0|100
C|OPEN|20250730|11:49:19.732486|S|100|2.12|0|100
C|OPEN|20250730|11:49:20.736008|S|100|2.12|0|100
C|OPEN|20250730|11:49:21.757284|S|100|2.12|0|100
C|OPEN|20250730|11:49:36.057621|S|100|2.12|0|100
C|OPEN|20250730|11:49:40.135542|S|100|2.12|0|100
C|OPEN|20250730|11:49:43.226014|S|100|2.12|0|100
C|OPEN|20250730|11:49:44.246501|S|100|2.12|0|100
C|OPEN|20250730|11:49:45.294594|S|100|2.12|0|100
C|OPEN|20250730|11:49:46.323019|S|100|2.12|0|100
C|OPEN|20250730|11:49:47.382523|S|100|2.12|0|100
C|OPEN|20250730|11:49:48.388149|S|100|2.12|0|100
C|OPEN|20250730|11:49:49.414876|S|100|2.12|0|100
C|OPEN|20250730|11:49:50.424559|S|100|2.12|0|100
C|OPEN|20250730|11:50:04.635278|S|100|2.12|0|100
C|OPEN|20250730|11:50:10.786761|S|100|2.12|0|100
C|OPEN|20250730|11:50:12.227221|S|100|2.12|0|100
C|OPEN|20250730|11:50:17.247633|S|100|2.12|0|100
C|OPEN|20250730|11:50:23.672697|S|100|2.12|0|100
C|OPEN|20250730|11:50:24.674584|S|100|2.12|0|100
C|OPEN|20250730|11:50:27.172563|S|100|2.12|0|100
C|OPEN|20250730|11:50:43.596896|S|100|2.12|0|100
C|OPEN|20250730|11:52:00.737160|S|32|2.13|0|32
C|OPEN|20250730|11:53:28.966630|E|3468|2.14|0|3468
C|OPEN|20250730|11:53:28.966813|E|832|2.14|0|832
C|OPEN|20250730|11:54:00.729795|E|76|2.18|0|76
C|OPEN|20250730|11:54:01.444875|E|923|2.18|0|923
C|OPEN|20250730|11:54:24.100952|S|200|2.2|0|200
C|OPEN|20250730|11:54:29.333951|S|100|2.2|0|100
C|OPEN|20250730|11:54:29.408386|S|100|2.2|0|100
C|OPEN|20250730|11:54:29.503749|S|100|2.2|0|100
C|OPEN|20250730|11:54:29.657888|S|100|2.2|0|100
C|OPEN|20250730|11:54:30.157728|S|100|2.2|0|100
C|OPEN|20250730|11:54:30.240596|S|100|2.2|0|100
C|OPEN|20250730|11:54:30.615920|S|100|2.2|0|100
C|OPEN|20250730|11:54:31.395894|S|100|2.2|0|100
C|OPEN|20250730|11:54:33.090242|S|100|2.2|0|100
C|OPEN|20250730|11:54:33.092199|S|100|2.2|0|100
C|OPEN|20250730|11:54:33.341731|S|100|2.2|0|100
C|OPEN|20250730|11:54:34.711936|S|100|2.2|0|100
C|OPEN|20250730|11:54:34.872098|S|100|2.2|0|100
C|OPEN|20250730|11:54:34.875101|S|100|2.2|0|100
C|OPEN|20250730|11:54:35.344375|S|100|2.2|0|100
C|OPEN|20250730|11:54:35.345845|S|100|2.2|0|100
C|OPEN|20250730|11:54:35.358058|S|100|2.2|0|100
C|OPEN|20250730|11:54:35.379744|S|100|2.2|0|100
C|OPEN|20250730|11:54:35.421362|S|100|2.2|0|100
C|OPEN|20250730|11:54:35.617222|S|100|2.2|0|100
C|OPEN|20250730|11:54:35.619338|S|394|2.2|0|394
C|OPEN|20250730|11:54:35.622144|S|200|2.2|0|200
C|OPEN|20250730|11:54:35.624183|S|22|2.2|0|22
C|OPEN|20250730|11:54:35.624306|S|2084|2.2|0|2084
C|OPEN|20250730|11:55:26.500055|S|524|2.205|0|524
C|OPEN|20250730|11:55:26.500085|S|1274|2.205|0|1274
C|OPEN|20250730|11:55:26.500085|S|2|2.205|0|2
C|OPEN|20250730|11:55:26.500086|S|100|2.21|0|100
C|OPEN|20250730|11:55:26.500086|E|524|2.21|0|524
C|OPEN|20250730|11:56:20.592621|E|500|2.21|0|500
C|OPEN|20250730|11:57:25.488865|S|32|2.22|0|32
C|OPEN|20250730|11:57:29.804389|E|700|2.22|0|700
C|OPEN|20250730|11:57:37.014858|S|300|2.23|0|300
C|OPEN|20250730|11:57:44.491860|S|300|2.23|0|300
C|OPEN|20250730|11:58:08.308660|S|896|2.225|0|896
C|OPEN|20250730|11:58:08.312024|S|2|2.225|0|2
C|OPEN|20250730|11:58:23.576600|S|199|2.23|0|199
C|OPEN|20250730|11:58:26.379074|S|180|2.23|0|180
C|OPEN|20250730|11:58:29.281115|S|100|2.23|0|100
C|OPEN|20250730|11:58:29.281124|S|70|2.23|0|70
C|OPEN|20250730|11:58:32.087029|S|300|2.23|0|300
C|OPEN|20250730|11:58:35.237644|S|195|2.23|0|195
C|OPEN|20250730|11:58:35.238413|S|100|2.23|0|100
C|OPEN|20250730|11:58:41.618500|S|68|2.225|0|68
C|OPEN|20250730|11:59:21.064193|S|20|2.23|0|20
C|OPEN|20250730|11:59:24.743084|S|300|2.23|0|300
C|OPEN|20250730|11:59:27.796504|S|150|2.23|0|150
C|OPEN|20250730|11:59:41.905293|E|300|2.23|0|300
C|OPEN|20250730|11:59:56.532142|E|800|2.24|0|800
C|OPEN|20250730|12:00:15.792065|E|150|2.25|0|150
C|OPEN|20250730|12:00:15.792066|E|150|2.25|0|150
C|OPEN|20250730|12:01:20.528979|E|100|2.24|0|100
C|OPEN|20250730|12:01:27.765593|E|54|2.24|0|54
C|OPEN|20250730|12:01:38.508951|E|190|2.24|0|190
C|OPEN|20250730|12:01:38.549253|E|1806|2.24|0|1806
C|OPEN|20250730|12:01:38.576753|S|120|2.24|0|120
C|OPEN|20250730|12:03:58.135897|S|500|2.195|0|500
C|OPEN|20250730|12:06:03.491525|E|88|2.22|0|88
C|OPEN|20250730|12:06:03.498408|S|100|2.22|0|100
C|OPEN|20250730|12:06:13.861622|S|93|2.215|0|93
C|OPEN|20250730|12:07:10.581396|S|10|2.205|0|10
C|OPEN|20250730|12:08:35.067070|E|20|2.21|0|20
C|OPEN|20250730|12:08:46.328432|E|300|2.21|0|300
C|OPEN|20250730|12:08:59.976063|E|700|2.21|0|700
C|OPEN|20250730|12:08:59.976167|S|100|2.21|0|100
C|OPEN|20250730|12:08:59.976168|S|100|2.21|0|100
C|OPEN|20250730|12:09:01.204488|E|500|2.21|0|500
C|OPEN|20250730|12:09:12.609837|E|100|2.21|0|100
C|OPEN|20250730|12:09:12.609870|S|100|2.21|0|100
C|OPEN|20250730|12:09:30.770917|S|100|2.21|0|100
C|OPEN|20250730|12:09:30.772357|S|100|2.21|0|100
C|OPEN|20250730|12:09:49.824216|S|100|2.21|0|100
C|OPEN|20250730|12:09:50.502896|E|20|2.21|0|20
C|OPEN|20250730|12:09:53.199644|E|50|2.21|0|50
C|OPEN|20250730|12:09:57.013407|S|100|2.21|0|100
C|OPEN|20250730|12:09:57.053855|S|100|2.21|0|100
C|OPEN|20250730|12:10:43.971713|S|1200|2.205|0|1200
C|OPEN|20250730|12:10:43.972630|S|200|2.205|0|200
C|OPEN|20250730|12:11:25.108036|S|1900|2.205|0|1900
C|OPEN|20250730|12:11:25.108036|S|1800|2.205|0|1800
C|OPEN|20250730|12:11:25.171789|S|1800|2.195|0|1800
C|OPEN|20250730|12:12:28.661263|S|100|2.185|0|100
C|OPEN|20250730|12:15:47.966481|S|100|2.2|0|100
C|OPEN|20250730|12:15:48.056705|E|100|2.2|0|100
C|OPEN|20250730|12:15:48.146972|E|200|2.2|0|200
C|OPEN|20250730|12:16:42.342638|E|400|2.21|0|400
C|OPEN|20250730|12:16:43.412882|E|100|2.21|0|100
C|OPEN|20250730|12:18:21.650451|S|100|2.215|0|100
C|OPEN|20250730|12:18:46.146441|S|60|2.22|0|60
C|OPEN|20250730|12:18:46.146441|S|100|2.22|0|100
C|OPEN|20250730|12:18:46.146441|S|100|2.22|0|100
C|OPEN|20250730|12:19:59.889952|S|6|2.215|0|6
C|OPEN|20250730|12:20:17.560354|S|1000|2.21|0|1000
C|OPEN|20250730|12:20:18.575002|S|1800|2.205|0|1800
C|OPEN|20250730|12:20:35.269343|E|520|2.21|0|520
C|OPEN|20250730|12:20:35.269657|E|600|2.21|0|600
C|OPEN|20250730|12:20:41.212794|S|1800|2.205|0|1800
C|OPEN|20250730|12:20:42.215343|S|1800|2.205|0|1800
C|OPEN|20250730|12:21:31.184096|E|1800|2.19|0|1800
C|OPEN|20250730|12:23:37.613644|S|200|2.175|0|200
C|OPEN|20250730|12:23:37.613742|S|1000|2.18|0|1000
C|OPEN|20250730|12:23:38.616173|S|1000|2.18|0|1000
C|OPEN|20250730|12:23:43.836763|S|1000|2.18|0|1000
C|OPEN|20250730|12:24:12.561857|S|400|2.165|0|400
C|OPEN|20250730|12:24:12.562200|S|1400|2.165|0|1400
C|OPEN|20250730|12:24:15.733552|S|1800|2.155|0|1800
C|OPEN|20250730|12:24:17.044776|S|100|2.155|0|100
C|OPEN|20250730|12:25:22.314317|S|400|2.165|0|400
C|OPEN|20250730|12:26:08.142935|S|100|2.17|0|100
C|OPEN|20250730|12:26:08.142987|S|100|2.17|0|100
C|OPEN|20250730|12:28:09.936716|S|100|2.17|0|100
C|OPEN|20250730|12:29:51.874044|S|100|2.17|0|100
C|OPEN|20250730|12:30:26.259312|S|100|2.17|0|100
C|OPEN|20250730|12:30:26.259952|S|100|2.17|0|100
C|OPEN|20250730|12:33:18.818722|S|6|2.15|0|6
C|OPEN|20250730|12:35:56.722388|S|2|2.155|0|2
C|OPEN|20250730|12:40:31.774251|S|300|2.155|0|300
C|OPEN|20250730|12:40:31.775120|S|617|2.155|0|617
C|OPEN|20250730|12:42:17.878919|E|400|2.17|0|400
C|OPEN|20250730|12:42:17.882863|E|600|2.17|0|600
C|OPEN|20250730|12:42:19.217768|E|200|2.17|0|200
C|OPEN|20250730|12:42:21.464532|E|600|2.17|0|600
C|OPEN|20250730|12:42:21.464532|E|500|2.17|0|500
C|OPEN|20250730|12:42:21.464532|E|400|2.17|0|400
C|OPEN|20250730|12:44:09.326211|E|1200|2.17|0|1200
C|OPEN|20250730|12:44:17.090966|E|49|2.17|0|49
C|OPEN|20250730|12:44:22.228919|E|200|2.17|0|200
C|OPEN|20250730|12:46:04.525523|S|1900|2.165|0|1900
C|OPEN|20250730|12:46:04.525523|S|592|2.165|0|592
C|OPEN|20250730|12:46:04.525524|S|200|2.165|0|200
C|OPEN|20250730|12:46:04.525524|S|1208|2.165|0|1208
C|OPEN|20250730|12:47:44.115813|S|3|2.17|0|3
C|OPEN|20250730|12:47:44.115824|S|3|2.17|0|3
C|OPEN|20250730|12:52:53.528340|E|13|2.19|0|13
C|OPEN|20250730|12:52:54.915025|E|300|2.19|0|300
C|OPEN|20250730|12:53:33.189735|E|1085|2.19|0|1085
C|OPEN|20250730|12:53:37.963044|E|100|2.19|0|100
C|OPEN|20250730|12:56:06.828094|S|2|2.195|0|2
C|OPEN|20250730|12:58:28.491139|S|200|2.165|0|200
C|OPEN|20250730|12:58:28.491139|S|100|2.165|0|100
C|OPEN|20250730|12:58:28.491206|S|75|2.165|0|75
C|OPEN|20250730|12:58:28.491276|S|75|2.165|0|75
C|OPEN|20250730|12:58:28.491332|S|75|2.165|0|75
C|OPEN|20250730|12:58:28.491386|S|75|2.165|0|75
C|OPEN|20250730|12:58:28.491442|S|75|2.165|0|75
C|OPEN|20250730|12:58:28.491497|S|75|2.165|0|75
C|OPEN|20250730|12:58:28.491551|S|75|2.165|0|75
C|OPEN|20250730|12:58:28.491605|S|75|2.165|0|75
C|OPEN|20250730|12:58:28.491663|S|75|2.165|0|75
C|OPEN|20250730|12:58:28.491721|S|25|2.165|0|25
C|OPEN|20250730|13:03:31.804988|E|5|2.18|0|5
C|OPEN|20250730|13:03:37.095896|E|640|2.18|0|640
C|OPEN|20250730|13:04:51.564498|E|20|2.18|0|20
C|OPEN|20250730|13:05:48.002219|S|400|2.175|0|400
C|OPEN|20250730|13:05:48.003008|S|100|2.175|0|100
C|OPEN|20250730|13:07:52.040524|S|65|2.175|0|65
C|OPEN|20250730|13:08:57.377982|E|80|2.18|0|80
C|OPEN|20250730|13:15:10.405925|E|50|2.15|0|50
C|OPEN|20250730|13:15:10.407744|E|370|2.15|0|370
C|OPEN|20250730|13:16:40.571312|E|300|2.15|0|300
C|OPEN|20250730|13:19:45.542512|E|10|2.14|0|10
C|OPEN|20250730|13:24:07.304836|S|100|2.17|0|100
C|OPEN|20250730|13:30:43.031253|E|1900|2.18|0|1900
C|OPEN|20250730|13:30:46.383762|E|500|2.18|0|500
C|OPEN|20250730|13:30:46.383773|E|1000|2.18|0|1000
C|OPEN|20250730|13:31:14.943113|S|400|2.175|0|400
C|OPEN|20250730|13:36:34.840956|E|50|2.17|0|50
C|OPEN|20250730|13:38:39.868744|S|6|2.18|0|6
C|OPEN|20250730|13:43:05.347335|E|2600|2.18|0|2600
C|OPEN|20250730|13:46:28.380264|S|2|2.175|0|2
C|OPEN|20250730|13:50:31.375224|S|249|2.175|0|249
C|OPEN|20250730|13:54:17.542309|E|24|2.17|0|24
C|OPEN|20250730|13:55:02.410602|S|1966|2.165|0|1966
C|OPEN|20250730|13:55:36.658392|E|408|2.16|0|408
C|OPEN|20250730|13:56:35.073196|S|1|2.15|0|1
C|OPEN|20250730|14:03:23.594398|S|2|2.155|0|2
C|OPEN|20250730|14:03:23.594459|S|75|2.155|0|75
C|OPEN|20250730|14:03:23.594529|S|75|2.155|0|75
C|OPEN|20250730|14:03:23.594588|S|75|2.155|0|75
C|OPEN|20250730|14:03:23.594647|S|73|2.155|0|73
C|OPEN|20250730|14:04:29.247729|E|1101|2.16|0|1101
C|OPEN|20250730|14:04:29.247729|S|300|2.155|0|300
C|OPEN|20250730|14:07:23.356923|E|2570|2.16|0|2570
C|OPEN|20250730|14:07:24.511904|S|500|2.16|0|500
C|OPEN|20250730|14:08:03.953926|E|200|2.16|0|200
C|OPEN|20250730|14:09:06.332880|S|24|2.145|0|24
C|OPEN|20250730|14:09:30.934026|S|24|2.145|0|24
C|OPEN|20250730|14:09:50.359991|S|75|2.145|0|75
C|OPEN|20250730|14:09:50.360053|S|75|2.145|0|75
C|OPEN|20250730|14:09:50.360125|S|2|2.145|0|2
C|OPEN|20250730|14:09:50.360125|S|73|2.145|0|73
C|OPEN|20250730|14:09:50.360201|S|75|2.145|0|75
C|OPEN|20250730|14:09:50.360268|S|75|2.145|0|75
C|OPEN|20250730|14:09:50.360326|S|75|2.145|0|75
C|OPEN|20250730|14:09:50.360381|S|75|2.145|0|75
C|OPEN|20250730|14:09:50.360440|S|75|2.145|0|75
C|OPEN|20250730|14:09:50.360500|S|52|2.145|0|52
C|OPEN|20250730|14:11:08.461502|E|24|2.16|0|24
C|OPEN|20250730|14:16:30.726288|S|6|2.155|0|6
C|OPEN|20250730|14:23:55.121527|S|18|2.16|0|18
C|OPEN|20250730|14:23:55.121527|S|6|2.16|0|6
C|OPEN|20250730|14:30:10.794887|S|6|2.16|0|6
C|OPEN|20250730|14:30:10.796724|S|7|2.16|0|7
C|OPEN|20250730|14:30:10.796724|S|25|2.16|0|25
C|OPEN|20250730|14:30:10.796724|S|6|2.16|0|6
C|OPEN|20250730|14:30:10.796724|S|6|2.16|0|6
C|OPEN|20250730|14:30:10.796724|S|31|2.16|0|31
C|OPEN|20250730|14:30:31.766703|S|2|2.16|0|2
C|OPEN|20250730|14:30:36.671118|S|32|2.16|0|32
C|OPEN|20250730|14:31:19.527813|S|24|2.165|0|24
C|OPEN|20250730|14:34:21.437190|S|6|2.18|0|6
C|OPEN|20250730|14:36:30.888629|E|400|2.19|0|400
C|OPEN|20250730|14:37:15.145041|S|2000|2.18|0|2000
C|OPEN|20250730|14:37:59.076409|S|2000|2.175|0|2000
C|OPEN|20250730|14:38:43.915000|E|24|2.17|0|24
C|OPEN|20250730|14:39:10.771656|S|1100|2.16|0|1100
C|OPEN|20250730|14:41:34.965766|E|1300|2.16|0|1300
C|OPEN|20250730|14:46:08.307690|S|24|2.155|0|24
C|OPEN|20250730|14:46:10.486190|S|41|2.155|0|41
C|OPEN|20250730|14:46:24.954726|S|100|2.15|0|100
C|OPEN|20250730|14:46:25.015029|S|2300|2.15|0|2300
C|OPEN|20250730|14:46:25.015290|S|235|2.15|0|235
C|OPEN|20250730|14:46:25.015290|S|200|2.15|0|200
C|OPEN|20250730|14:48:59.611845|S|400|2.145|0|400
C|OPEN|20250730|14:48:59.611845|S|300|2.145|0|300
C|OPEN|20250730|14:49:00.872153|S|5|2.145|0|5
C|OPEN|20250730|14:50:02.547840|S|23|2.115|0|23
C|OPEN|20250730|14:50:02.548101|S|11|2.115|0|11
C|OPEN|20250730|14:50:04.882896|E|100|2.11|0|100
C|OPEN|20250730|14:50:05.522848|S|3|2.11|0|3
C|OPEN|20250730|14:50:05.876209|S|97|2.11|0|97
C|OPEN|20250730|14:50:05.876209|S|3|2.11|0|3
C|OPEN|20250730|14:50:07.250834|S|100|2.11|0|100
C|OPEN|20250730|14:50:07.507711|S|100|2.11|0|100
C|OPEN|20250730|14:50:09.232027|E|100|2.11|0|100
C|OPEN|20250730|14:50:09.579585|E|300|2.11|0|300
C|OPEN|20250730|14:50:41.130743|E|300|2.11|0|300
C|OPEN|20250730|14:50:41.130757|S|200|2.11|0|200
C|OPEN|20250730|14:50:41.130766|S|397|2.11|0|397
C|OPEN|20250730|14:50:46.070891|S|2800|2.105|0|2800
C|OPEN|20250730|14:51:05.756798|S|38|2.11|0|38
C|OPEN|20250730|14:52:11.391977|S|800|2.11|0|800
C|OPEN|20250730|14:52:11.391988|S|200|2.11|0|200
C|OPEN|20250730|14:52:11.533741|S|100|2.11|0|100
C|OPEN|20250730|14:52:53.117255|S|400|2.105|0|400
C|OPEN|20250730|14:53:20.764731|S|200|2.08|0|200
C|OPEN|20250730|14:53:20.765433|S|11|2.075|0|11
C|OPEN|20250730|14:53:20.767251|S|1000|2.08|0|1000
C|OPEN|20250730|14:53:20.798662|S|3000|2.075|0|3000
C|OPEN|20250730|14:53:20.818895|E|2000|2.08|0|2000
C|OPEN|20250730|14:56:34.646393|E|200|2.07|0|200
C|OPEN|20250730|14:56:52.795221|E|400|2.07|0|400
C|OPEN|20250730|15:00:53.858522|E|170|2.07|0|170
C|OPEN|20250730|15:01:26.036842|S|200|2.065|0|200
C|OPEN|20250730|15:02:21.009757|E|132|2.07|0|132
C|OPEN|20250730|15:04:18.780900|S|500|2.075|0|500
C|OPEN|20250730|15:05:13.148502|E|614|2.07|0|614
C|OPEN|20250730|15:05:23.678749|E|1008|2.05|0|1008
C|OPEN|20250730|15:07:58.630176|S|482|2.045|0|482
C|OPEN|20250730|15:08:10.832694|E|200|2.05|0|200
C|OPEN|20250730|15:08:11.833065|E|100|2.05|0|100
C|OPEN|20250730|15:08:14.796613|E|100|2.05|0|100
C|OPEN|20250730|15:08:14.796620|E|100|2.05|0|100
C|OPEN|20250730|15:08:21.492161|S|24|2.045|0|24
C|OPEN|20250730|15:08:46.241308|S|100|2.045|0|100
C|OPEN|20250730|15:11:57.704024|E|1800|2.07|0|1800
C|OPEN|20250730|15:11:57.704534|E|1800|2.07|0|1800
C|OPEN|20250730|15:11:57.704534|E|400|2.07|0|400
C|OPEN|20250730|15:12:44.383152|E|533|2.09|0|533
C|OPEN|20250730|15:12:54.669606|E|500|2.09|0|500
C|OPEN|20250730|15:13:22.814795|E|300|2.09|0|300
C|OPEN|20250730|15:13:22.814811|E|1700|2.09|0|1700
C|OPEN|20250730|15:13:23.021643|E|1500|2.09|0|1500
C|OPEN|20250730|15:13:23.021657|E|500|2.09|0|500
C|OPEN|20250730|15:13:23.138635|E|1500|2.09|0|1500
C|OPEN|20250730|15:13:23.138635|E|500|2.09|0|500
C|OPEN|20250730|15:13:23.239249|E|100|2.09|0|100
C|OPEN|20250730|15:13:23.239260|E|500|2.09|0|500
C|OPEN|20250730|15:13:23.239260|E|1400|2.09|0|1400
C|OPEN|20250730|15:13:23.673542|E|400|2.09|0|400
C|OPEN|20250730|15:13:24.173655|E|100|2.09|0|100
C|OPEN|20250730|15:13:26.443940|E|100|2.09|0|100
C|OPEN|20250730|15:13:26.443947|E|100|2.09|0|100
C|OPEN|20250730|15:13:26.443967|E|100|2.09|0|100
C|OPEN|20250730|15:13:29.214374|E|100|2.09|0|100
C|OPEN|20250730|15:13:29.809741|E|100|2.09|0|100
C|OPEN|20250730|15:13:29.815809|E|100|2.09|0|100
C|OPEN|20250730|15:13:33.191672|E|100|2.09|0|100
C|OPEN|20250730|15:13:33.191679|E|200|2.09|0|200
C|OPEN|20250730|15:14:38.400208|S|2400|2.085|0|2400
C|OPEN|20250730|15:14:38.400209|E|100|2.09|0|100
C|OPEN|20250730|15:15:11.584304|S|300|2.085|0|300
C|OPEN|20250730|15:15:11.584304|E|400|2.09|0|400
C|OPEN|20250730|15:15:45.884957|S|24|2.085|0|24
C|OPEN|20250730|15:16:57.139824|S|100|2.075|0|100
C|OPEN|20250730|15:18:26.578638|S|75|2.08|0|75
C|OPEN|20250730|15:18:26.579068|S|100|2.08|0|100
C|OPEN|20250730|15:18:26.579096|S|200|2.08|0|200
C|OPEN|20250730|15:18:26.579096|S|425|2.08|0|425
C|OPEN|20250730|15:21:45.200874|S|100|2.075|0|100
C|OPEN|20250730|15:21:49.063013|E|2400|2.08|0|2400
C|OPEN|20250730|15:23:10.282011|S|24|2.075|0|24
C|OPEN|20250730|15:27:33.258377|E|1000|2.08|0|1000
C|OPEN|20250730|15:30:07.964311|S|500|2.08|0|500
C|OPEN|20250730|15:30:25.886076|E|73|2.08|0|73
C|OPEN|20250730|15:31:01.978230|E|1400|2.09|0|1400
C|OPEN|20250730|15:31:56.522583|S|700|2.095|0|700
C|OPEN|20250730|15:32:58.986008|E|57|2.09|0|57
C|OPEN|20250730|15:34:58.897412|S|58|2.09|0|58
C|OPEN|20250730|15:35:31.027644|E|100|2.09|0|100
C|OPEN|20250730|15:35:51.503600|S|300|2.085|0|300
C|OPEN|20250730|15:37:15.299078|S|75|2.07|0|75
C|OPEN|20250730|15:37:20.331084|S|100|2.075|0|100
C|OPEN|20250730|15:37:59.074715|E|24|2.08|0|24
C|OPEN|20250730|15:38:08.904377|S|2|2.075|0|2
C|OPEN|20250730|15:40:25.031738|E|18|2.07|0|18
C|OPEN|20250730|15:40:54.923037|E|1400|2.07|0|1400
C|OPEN|20250730|15:40:54.923049|S|600|2.07|0|600
C|OPEN|20250730|15:43:59.656045|E|900|2.08|0|900
C|OPEN|20250730|15:44:11.868536|E|100|2.08|0|100
C|OPEN|20250730|15:44:17.892008|E|400|2.08|0|400
C|OPEN|20250730|15:44:19.433012|E|200|2.08|0|200
C|OPEN|20250730|15:44:22.237618|E|200|2.08|0|200
C|OPEN|20250730|15:44:51.268038|E|400|2.08|0|400
C|OPEN|20250730|15:44:51.268055|E|100|2.08|0|100
C|OPEN|20250730|15:44:51.268055|E|900|2.08|0|900
C|OPEN|20250730|15:44:51.268585|E|100|2.08|0|100
C|OPEN|20250730|15:44:51.269381|E|100|2.08|0|100
C|OPEN|20250730|15:44:51.278063|E|300|2.08|0|300
C|OPEN|20250730|15:44:51.278063|E|100|2.08|0|100
C|OPEN|20250730|15:44:51.278076|E|100|2.08|0|100
C|OPEN|20250730|15:44:51.278076|E|100|2.08|0|100
C|OPEN|20250730|15:44:51.478324|S|100|2.08|0|100
C|OPEN|20250730|15:45:23.519861|S|300|2.075|0|300
C|OPEN|20250730|15:45:23.520669|S|100|2.075|0|100
C|OPEN|20250730|15:45:24.478922|S|100|2.075|0|100
C|OPEN|20250730|15:45:52.867810|S|2|2.075|0|2
C|OPEN|20250730|15:46:09.466825|S|498|2.075|0|498
C|OPEN|20250730|15:46:09.466825|E|2302|2.08|0|2302
C|OPEN|20250730|15:46:21.420579|E|100|2.08|0|100
C|OPEN|20250730|15:47:10.258888|E|635|2.08|0|635
C|OPEN|20250730|15:47:10.258888|E|398|2.08|0|398
C|OPEN|20250730|15:47:20.399447|S|1|2.075|0|1
C|OPEN|20250730|15:47:23.250806|S|399|2.075|0|399
C|OPEN|20250730|15:47:25.092819|E|1800|2.08|0|1800
C|OPEN|20250730|15:47:25.092833|E|1700|2.08|0|1700
C|OPEN|20250730|15:48:10.655363|E|4000|2.08|0|4000
C|OPEN|20250730|15:48:10.656452|S|1|2.08|0|1
C|OPEN|20250730|15:48:24.753756|S|89|2.08|0|89
C|OPEN|20250730|15:50:18.735157|S|42|2.08|0|42
C|OPEN|20250730|15:52:23.428370|E|70|2.09|0|70
C|OPEN|20250730|15:52:30.215979|E|530|2.09|0|530
C|OPEN|20250730|15:52:30.215979|E|1370|2.09|0|1370
C|OPEN|20250730|15:52:32.358209|E|300|2.09|0|300
C|OPEN|20250730|15:52:32.358723|E|3700|2.09|0|3700
C|OPEN|20250730|15:52:33.798945|E|1828|2.09|0|1828
C|OPEN|20250730|15:52:47.863645|E|24|2.09|0|24
C|OPEN|20250730|15:52:48.595323|E|2148|2.09|0|2148
C|OPEN|20250730|15:52:48.595323|E|1828|2.09|0|1828
C|OPEN|20250730|15:54:04.387980|E|3900|2.09|0|3900
C|OPEN|20250730|15:54:18.594014|S|300|2.085|0|300
C|OPEN|20250730|15:54:52.376087|S|400|2.085|0|400
C|OPEN|20250730|15:55:26.906981|S|40|2.08|0|40
C|OPEN|20250730|15:55:26.906981|E|289|2.08|0|289
C|OPEN|20250730|15:55:26.906981|S|5|2.08|0|5
C|OPEN|20250730|15:55:34.844961|E|200|2.08|0|200
C|OPEN|20250730|15:55:34.845517|S|73|2.08|0|73
C|OPEN|20250730|15:55:35.885255|S|73|2.08|0|73
C|OPEN|20250730|15:55:43.147605|S|33|2.08|0|33
C|OPEN|20250730|15:55:57.257408|E|700|2.08|0|700
C|OPEN|20250730|15:55:57.257408|E|2180|2.08|0|2180
C|OPEN|20250730|15:55:57.257409|S|1000|2.08|0|1000
C|OPEN|20250730|15:56:17.757856|S|54|2.08|0|54
C|OPEN|20250730|15:56:17.757856|E|2741|2.08|0|2741
C|OPEN|20250730|15:56:17.757856|S|5|2.08|0|5
C|OPEN|20250730|15:56:17.757856|E|2200|2.08|0|2200
C|OPEN|20250730|15:56:29.446972|E|459|2.08|0|459
C|OPEN|20250730|15:56:29.446972|S|1000|2.08|0|1000
C|OPEN|20250730|15:56:29.446973|E|2541|2.08|0|2541
C|OPEN|20250730|15:56:29.446973|S|1000|2.08|0|1000
C|OPEN|20250730|15:56:56.889284|E|5000|2.08|0|5000
C|OPEN|20250730|15:56:56.889693|E|900|2.08|0|900
C|OPEN|20250730|15:56:56.889693|S|1000|2.08|0|1000
C|OPEN|20250730|15:56:56.889693|S|100|2.08|0|100
C|OPEN|20250730|15:56:56.889936|S|9|2.08|0|9
C|OPEN|20250730|15:56:56.890332|S|891|2.08|0|891
C|OPEN|20250730|15:56:56.890332|E|4109|2.08|0|4109
C|OPEN|20250730|15:56:56.907004|E|300|2.08|0|300
C|OPEN|20250730|15:57:01.906874|E|5000|2.08|0|5000
C|OPEN|20250730|15:58:21.738165|E|8|2.08|0|8
C|OPEN|20250730|15:58:29.634645|E|79|2.08|0|79
C|OPEN|20250730|15:58:43.025346|S|7500|2.075|0|7500
C|OPEN|20250730|15:58:51.518627|E|2|2.08|0|2
C|OPEN|20250730|15:59:17.730895|S|24|2.075|0|24
C|OPEN|20250730|15:59:48.327763|E|9|2.08|0|9
C|OPEN|20250730|15:59:50.137053|E|32|2.08|0|32
C|OPEN|20250730|15:59:50.213513|E|15|2.08|0|15
C|OPEN|20250730|15:59:50.213513|E|2444|2.08|0|2444
C|OPEN|20250730|15:59:51.590703|E|36|2.08|0|36
C|OPEN|20250730|15:59:52.719561|E|176|2.08|0|176
C|OPEN|20250730|15:59:55.290504|E|87|2.08|0|87
C|OPEN|20250730|15:59:56.360939|E|7|2.08|0|7
C|OPFI|20250730|10:22:05.255459|S|18|11.01|0|18
C|OPFI|20250730|10:56:09.950308|S|1|10.84|0|1
C|OPFI|20250730|10:56:10.064551|S|2|10.86|0|2
C|OPFI|20250730|10:56:10.115100|S|100|10.85|0|100
C|OPFI|20250730|13:32:00.137125|S|10|10.78|0|10
C|OPFI|20250730|13:32:00.137295|S|3|10.77|0|3
C|OPFI|20250730|13:34:19.636995|S|70|10.76|0|70
C|OPFI|20250730|13:34:57.196914|S|2|10.77|0|2
C|OPFI|20250730|13:37:35.710526|S|24|10.76|0|24
C|OPFI|20250730|13:50:36.466791|S|2|10.77|0|2
C|OPFI|20250730|15:28:06.425059|S|2|10.55|0|2
C|OPFI|20250730|15:28:06.425072|S|3|10.55|0|3
C|OPFI|20250730|15:53:09.630044|S|1|10.66|0|1
C|OPFI|20250730|15:57:28.446703|S|200|10.695|0|200
C|OPI|20250730|15:37:42.754188|S|1|.2349|0|1
C|OPI|20250730|15:54:30.576262|S|100|.2372|0|100
C|OPK|20250730|09:42:11.168674|S|48|1.36|0|48
C|OPK|20250730|09:43:23.640850|S|48|1.36|0|48
C|OPK|20250730|09:44:36.113182|S|4|1.36|0|4
C|OPK|20250730|10:12:47.003380|S|100|1.36|0|100
C|OPK|20250730|10:29:24.870536|S|1|1.35|0|1
C|OPK|20250730|10:29:24.870544|S|1|1.35|0|1
C|OPK|20250730|10:48:48.075085|S|100|1.36|0|100
C|OPK|20250730|10:56:15.436972|S|37|1.36|0|37
C|OPK|20250730|10:56:15.437034|S|63|1.36|0|63
C|OPK|20250730|12:35:31.389030|S|25|1.35|0|25
C|OPK|20250730|12:50:37.511201|S|100|1.35|0|100
C|OPK|20250730|13:04:20.004416|S|1|1.35|0|1
C|OPK|20250730|13:06:36.560466|S|200|1.36|0|200
C|OPK|20250730|13:06:36.560467|S|100|1.36|0|100
C|OPK|20250730|13:32:29.884800|S|37|1.355|0|37
C|OPK|20250730|13:46:16.024294|S|30|1.36|0|30
C|OPK|20250730|13:46:16.024295|S|100|1.36|0|100
C|OPK|20250730|13:48:57.260434|S|100|1.365|0|100
C|OPK|20250730|14:20:21.588072|S|100|1.36|0|100
C|OPK|20250730|14:30:30.927277|S|3|1.35|0|3
C|OPK|20250730|14:30:30.927303|S|97|1.35|0|97
C|OPK|20250730|14:30:34.709119|S|7|1.35|0|7
C|OPK|20250730|14:31:04.336271|S|100|1.36|0|100
C|OPK|20250730|14:36:34.135408|S|9|1.35|0|9
C|OPK|20250730|14:36:55.707704|S|91|1.35|0|91
C|OPK|20250730|14:38:46.241262|S|8|1.35|0|8
C|OPK|20250730|14:38:49.032626|S|92|1.35|0|92
C|OPK|20250730|14:39:29.024024|S|1|1.35|0|1
C|OPK|20250730|14:40:54.088683|S|100|1.35|0|100
C|OPK|20250730|14:44:47.050967|S|17|1.35|0|17
C|OPK|20250730|14:56:03.750612|S|410|1.34|0|410
C|OPK|20250730|14:56:05.429751|S|300|1.34|0|300
C|OPK|20250730|14:56:06.243997|S|300|1.34|0|300
C|OPK|20250730|14:56:06.701446|S|300|1.34|0|300
C|OPK|20250730|14:56:06.701446|S|300|1.34|0|300
C|OPK|20250730|14:56:15.226365|S|300|1.34|0|300
C|OPK|20250730|14:56:42.126934|S|300|1.34|0|300
C|OPK|20250730|14:57:25.429568|S|800|1.34|0|800
C|OPK|20250730|14:57:25.431926|S|600|1.34|0|600
C|OPK|20250730|15:00:31.764617|S|3|1.34|0|3
C|OPK|20250730|15:00:31.764627|S|297|1.34|0|297
C|OPK|20250730|15:04:15.584172|S|300|1.34|0|300
C|OPK|20250730|15:04:16.730049|S|300|1.34|0|300
C|OPK|20250730|15:04:16.730177|S|300|1.34|0|300
C|OPK|20250730|15:04:24.787071|S|300|1.34|0|300
C|OPK|20250730|15:04:24.787071|S|300|1.34|0|300
C|OPK|20250730|15:04:24.787071|S|300|1.34|0|300
C|OPK|20250730|15:04:24.787071|S|100|1.34|0|100
C|OPK|20250730|15:04:38.653048|S|500|1.34|0|500
C|OPK|20250730|15:04:38.653048|S|100|1.34|0|100
C|OPK|20250730|15:06:17.578983|S|1100|1.34|0|1100
C|OPK|20250730|15:09:34.951576|S|300|1.345|0|300
C|OPK|20250730|15:11:03.048624|S|37|1.35|0|37
C|OPK|20250730|15:22:00.796332|S|600|1.34|0|600
C|OPK|20250730|15:30:47.538522|S|92|1.33|0|92
C|OPK|20250730|15:31:19.979665|S|700|1.33|0|700
C|OPK|20250730|15:31:20.126343|S|700|1.33|0|700
C|OPK|20250730|15:33:01.903196|S|3272|1.335|0|3272
C|OPK|20250730|15:34:10.145539|S|200|1.33|0|200
C|OPK|20250730|15:34:10.145540|S|2|1.33|0|2
C|OPK|20250730|15:38:19.774976|S|13|1.33|0|13
C|OPK|20250730|15:38:19.774995|S|287|1.33|0|287
C|OPK|20250730|15:40:55.031666|S|1|1.33|0|1
C|OPK|20250730|15:45:52.916305|S|13|1.34|0|13
C|OPK|20250730|15:47:52.380261|S|2|1.34|0|2
C|OPK|20250730|15:54:40.110650|S|128|1.34|0|128
C|OPK|20250730|15:57:34.321676|S|37|1.345|0|37
C|OPK|20250730|15:59:25.967015|S|37|1.345|0|37
C|OPK|20250730|15:59:41.731038|S|470|1.34|0|470
C|OPK|20250730|15:59:42.054759|S|202|1.34|0|202
C|OPK|20250730|15:59:48.086706|S|15|1.345|0|15
C|OPK|20250730|15:59:51.546263|S|2|1.345|0|2
C|OPK|20250730|15:59:55.147492|S|20|1.345|0|20
C|OPK|20250730|15:59:55.147582|S|2|1.345|0|2
C|OPP|20250730|15:31:39.405836|S|4|8.555|0|4
C|OPP|20250730|15:31:40.091870|S|1|8.555|0|1
C|OPRA|20250730|10:57:46.950137|S|50|16.35|0|50
C|OPRT|20250730|09:37:06.692989|S|100|6.15|0|100
C|OPRT|20250730|10:00:03.790611|S|1|6.155|0|1
C|OPRT|20250730|10:05:29.355856|S|1|6.14|0|1
C|OPRT|20250730|10:29:04.419354|S|1|6.195|0|1
C|OPRT|20250730|10:41:04.985888|S|1|6.23|0|1
C|OPRT|20250730|10:41:11.614858|S|62|6.25|0|62
C|OPRT|20250730|10:41:11.614892|S|38|6.25|0|38
C|OPRT|20250730|11:01:16.708083|S|1|6.23|0|1
C|OPRT|20250730|11:19:04.335627|S|1|6.21|0|1
C|OPRT|20250730|11:20:32.532846|S|1|6.21|0|1
C|OPRT|20250730|11:21:25.298419|S|1|6.21|0|1
C|OPRT|20250730|11:22:03.421491|S|1|6.21|0|1
C|OPRT|20250730|11:28:30.461298|S|1|6.19|0|1
C|OPRT|20250730|11:44:38.290207|S|9|6.195|0|9
C|OPRT|20250730|12:08:21.895497|S|10|6.18|0|10
C|OPRT|20250730|12:13:04.203072|S|74|6.19|0|74
C|OPRT|20250730|12:18:29.809137|S|5|6.205|0|5
C|OPRT|20250730|12:22:03.713011|S|18|6.21|0|18
C|OPRT|20250730|12:24:06.602034|S|5|6.22|0|5
C|OPRT|20250730|12:37:09.280677|S|1|6.21|0|1
C|OPRT|20250730|14:55:14.865356|S|1|6.18|0|1
C|OPRT|20250730|14:59:44.876253|S|1|6.17|0|1
C|OPRT|20250730|15:35:06.953794|S|1|6.16|0|1
C|OPRT|20250730|15:36:07.887971|S|1|6.17|0|1
C|OPRT|20250730|15:36:07.890112|S|1|6.18|0|1
C|OPRT|20250730|15:43:20.507891|S|132|6.15|0|132
C|OPRT|20250730|15:53:38.787973|S|11|6.16|0|11
C|OPRX|20250730|09:36:10.608891|S|1|13.13|0|1
C|OPRX|20250730|14:32:29.698075|S|1|13.07|0|1
C|OPRX|20250730|14:33:02.315987|S|1|13.07|0|1
C|OPRX|20250730|15:59:53.776984|S|1|12.655|0|1
C|OPTX|20250730|10:40:42.051352|S|200|1.93|0|200
C|OPTX|20250730|10:45:16.263765|S|800|2|0|800
C|OPTX|20250730|11:48:43.986653|S|1000|2.25|0|1000
C|OPTX|20250730|11:48:43.990378|S|160|2.23|0|160
C|OPTX|20250730|14:22:42.125394|S|1000|2.16|0|1000
C|OPTX|20250730|14:46:37.340523|E|180|2.095|0|180
C|OPY|20250730|11:11:04.416011|S|60|76.57|0|60
C|OR|20250730|09:47:16.013753|S|75|27.7|0|75
C|OR|20250730|10:25:53.647927|S|100|27.765|0|100
C|OR|20250730|10:26:35.003993|S|30|27.755|0|30
C|OR|20250730|10:31:51.314666|S|100|27.775|0|100
C|OR|20250730|10:52:46.524751|S|60|27.81|0|60
C|OR|20250730|10:52:46.534392|S|60|27.81|0|60
C|OR|20250730|11:17:59.486050|S|150|27.78|0|150
C|OR|20250730|11:17:59.486050|S|18|27.78|0|18
C|OR|20250730|11:20:19.775123|S|100|27.73|0|100
C|OR|20250730|11:20:19.775180|S|75|27.73|0|75
C|OR|20250730|11:20:19.775260|S|25|27.73|0|25
C|OR|20250730|11:45:26.371511|S|100|27.565|0|100
C|OR|20250730|11:47:24.333369|S|15|27.55|0|15
C|OR|20250730|11:51:54.939674|S|32|27.59|0|32
C|OR|20250730|12:12:46.988848|S|2|27.67|0|2
C|OR|20250730|12:12:46.988848|S|11|27.67|0|11
C|OR|20250730|12:12:46.988848|S|2|27.67|0|2
C|OR|20250730|12:12:46.989221|S|2|27.67|0|2
C|OR|20250730|12:23:26.625108|S|100|27.615|0|100
C|OR|20250730|12:28:28.038767|S|40|27.62|0|40
C|OR|20250730|12:29:03.507509|S|10|27.62|0|10
C|OR|20250730|12:37:00.824015|S|100|27.57|0|100
C|OR|20250730|12:51:38.472885|S|18|27.62|0|18
C|OR|20250730|13:02:02.370525|S|7|27.67|0|7
C|OR|20250730|13:27:45.300640|S|2|27.71|0|2
C|OR|20250730|13:27:45.300640|S|21|27.71|0|21
C|OR|20250730|13:27:45.300641|S|2|27.71|0|2
C|OR|20250730|13:27:45.300641|S|3|27.71|0|3
C|OR|20250730|13:29:41.569393|S|8|27.71|0|8
C|OR|20250730|13:29:48.994049|S|3|27.71|0|3
C|OR|20250730|14:06:39.825132|S|1|27.7|0|1
C|OR|20250730|14:11:23.519278|S|75|27.735|0|75
C|OR|20250730|14:11:23.519289|S|25|27.74|0|25
C|OR|20250730|14:29:49.932731|S|3|27.67|0|3
C|OR|20250730|14:29:49.932731|S|35|27.67|0|35
C|OR|20250730|14:29:49.937833|S|2|27.66|0|2
C|OR|20250730|14:31:16.330647|S|2|27.66|0|2
C|OR|20250730|14:31:16.351645|S|2|27.65|0|2
C|OR|20250730|14:34:17.192790|S|2|27.7|0|2
C|OR|20250730|14:49:18.224819|S|2|27.62|0|2
C|OR|20250730|14:52:23.490223|S|2|27.58|0|2
C|OR|20250730|14:56:49.412135|S|100|27.48|0|100
C|OR|20250730|15:02:35.530095|S|3|27.58|0|3
C|OR|20250730|15:02:35.530095|S|2|27.58|0|2
C|OR|20250730|15:12:01.539558|S|2|27.61|0|2
C|OR|20250730|15:13:06.097187|S|1|27.57|0|1
C|OR|20250730|15:13:06.097639|S|1|27.57|0|1
C|OR|20250730|15:14:31.707668|S|100|27.58|0|100
C|OR|20250730|15:24:42.972416|S|4|27.55|0|4
C|OR|20250730|15:24:42.972616|S|100|27.56|0|100
C|OR|20250730|15:31:16.628910|S|92|27.41|0|92
C|OR|20250730|15:31:24.381209|S|100|27.45|0|100
C|OR|20250730|15:33:02.149853|S|107|27.475|0|107
C|OR|20250730|15:34:19.749813|S|75|27.505|0|75
C|OR|20250730|15:36:00.954711|S|2|27.48|0|2
C|OR|20250730|15:36:00.954765|S|1|27.48|0|1
C|OR|20250730|15:37:01.279206|S|20|27.46|0|20
C|OR|20250730|15:40:19.756023|S|112|27.495|0|112
C|OR|20250730|15:40:58.334246|S|1|27.51|0|1
C|OR|20250730|15:40:59.107159|S|2|27.51|0|2
C|OR|20250730|15:41:34.431605|S|100|27.53|0|100
C|OR|20250730|15:41:34.431606|S|100|27.53|0|100
C|OR|20250730|15:41:34.740457|S|75|27.52|0|75
C|OR|20250730|15:41:34.740518|S|75|27.52|0|75
C|OR|20250730|15:44:03.018338|S|169|27.535|0|169
C|OR|20250730|15:46:17.290841|S|28|27.57|0|28
C|OR|20250730|15:47:59.276817|S|150|27.59|0|150
C|OR|20250730|15:53:05.664028|S|24|27.62|0|24
C|OR|20250730|15:53:23.452988|S|2|27.63|0|2
C|OR|20250730|15:53:26.667379|S|1|27.63|0|1
C|OR|20250730|15:53:27.572415|S|1|27.63|0|1
C|OR|20250730|15:56:01.217662|S|1|27.67|0|1
C|OR|20250730|15:56:04.359386|S|100|27.66|0|100
C|OR|20250730|15:57:27.856461|S|8|27.67|0|8
C|OR|20250730|15:57:27.856461|S|5|27.67|0|5
C|OR|20250730|15:57:27.856461|S|8|27.67|0|8
C|OR|20250730|15:57:37.505740|S|7|27.675|0|7
C|OR|20250730|15:58:10.878639|S|100|27.65|0|100
C|OR|20250730|15:58:13.227501|S|15|27.67|0|15
C|OR|20250730|15:59:39.580734|S|100|27.67|0|100
C|OR|20250730|15:59:42.309092|S|100|27.67|0|100
C|OR|20250730|15:59:47.843524|S|100|27.665|0|100
C|OR|20250730|15:59:47.872660|S|100|27.665|0|100
C|OR|20250730|15:59:48.075093|S|100|27.665|0|100
C|OR|20250730|15:59:48.528625|S|100|27.665|0|100
C|OR|20250730|15:59:48.540879|S|100|27.665|0|100
C|OR|20250730|15:59:50.088646|S|4|27.66|0|4
C|OR|20250730|15:59:50.090980|S|45|27.66|0|45
C|OR|20250730|15:59:51.947748|S|76|27.66|0|76
C|OR|20250730|15:59:53.006301|S|6|27.66|0|6
C|OR|20250730|15:59:53.561259|S|42|27.67|0|42
C|OR|20250730|15:59:54.151649|S|1|27.67|0|1
C|ORA|20250730|09:30:27.730748|S|5|88.97|0|5
C|ORA|20250730|09:31:12.723382|S|10|88.98|0|10
C|ORA|20250730|09:31:13.684373|S|20|89.17|0|20
C|ORA|20250730|09:31:16.870939|S|20|89.47|0|20
C|ORA|20250730|09:31:19.072460|S|10|89.62|0|10
C|ORA|20250730|09:31:19.072515|S|10|89.63|0|10
C|ORA|20250730|09:31:23.009011|S|10|89.63|0|10
C|ORA|20250730|09:39:40.386807|S|10|89.65|0|10
C|ORA|20250730|09:48:10.324995|S|10|89.28|0|10
C|ORA|20250730|09:48:10.325142|S|10|89.29|0|10
C|ORA|20250730|09:49:37.146650|S|20|89.19|0|20
C|ORA|20250730|09:53:09.722046|S|10|89.35|0|10
C|ORA|20250730|09:54:43.416428|S|10|89.31|0|10
C|ORA|20250730|09:54:43.416437|S|10|89.31|0|10
C|ORA|20250730|09:54:43.416530|S|3|89.31|0|3
C|ORA|20250730|09:54:43.416536|S|10|89.31|0|10
C|ORA|20250730|09:54:43.416545|S|25|89.31|0|25
C|ORA|20250730|09:54:43.416862|S|10|89.34|0|10
C|ORA|20250730|09:54:44.386822|S|10|89.34|0|10
C|ORA|20250730|09:54:44.584498|S|100|89.34|0|100
C|ORA|20250730|09:54:44.584498|S|9|89.35|0|9
C|ORA|20250730|09:54:46.092108|S|1|89.35|0|1
C|ORA|20250730|09:54:46.092564|S|10|89.36|0|10
C|ORA|20250730|10:04:04.429796|S|10|89.35|0|10
C|ORA|20250730|10:06:00.364910|S|10|89.3|0|10
C|ORA|20250730|10:07:18.975449|S|10|89.42|0|10
C|ORA|20250730|10:07:36.309633|S|3|89.42|0|3
C|ORA|20250730|10:07:43.543082|S|1|89.42|0|1
C|ORA|20250730|10:07:49.180378|S|3|89.42|0|3
C|ORA|20250730|10:07:49.181087|S|3|89.42|0|3
C|ORA|20250730|10:08:35.180632|S|10|89.42|0|10
C|ORA|20250730|10:09:12.135197|S|30|89.29|0|30
C|ORA|20250730|10:09:12.135216|S|5|89.29|0|5
C|ORA|20250730|10:09:12.135217|S|50|89.29|0|50
C|ORA|20250730|10:09:12.135354|S|25|89.3|0|25
C|ORA|20250730|10:09:17.425072|S|5|89.3|0|5
C|ORA|20250730|10:09:31.434804|S|30|89.42|0|30
C|ORA|20250730|10:09:31.699408|S|10|89.45|0|10
C|ORA|20250730|10:17:15.699615|S|100|89.46|0|100
C|ORA|20250730|10:23:56.907876|S|10|89.56|0|10
C|ORA|20250730|10:30:14.076702|S|100|89.73|0|100
C|ORA|20250730|10:53:14.744877|S|10|90.12|0|10
C|ORA|20250730|11:02:19.842738|S|60|90.1|0|60
C|ORA|20250730|11:07:29.275312|S|107|90.075|0|107
C|ORA|20250730|11:07:29.276346|S|120|90.07|0|120
C|ORA|20250730|11:12:26.934600|S|80|89.93|0|80
C|ORA|20250730|11:13:41.632926|S|5|89.96|0|5
C|ORA|20250730|11:14:33.211252|S|5|89.95|0|5
C|ORA|20250730|11:15:20.068831|S|25|89.95|0|25
C|ORA|20250730|11:21:01.122084|S|1|90.09|0|1
C|ORA|20250730|11:23:33.839057|S|1|90.08|0|1
C|ORA|20250730|11:23:52.865711|S|2|90.05|0|2
C|ORA|20250730|11:24:06.546697|S|1|90.14|0|1
C|ORA|20250730|11:24:11.335542|S|1|90.14|0|1
C|ORA|20250730|11:24:34.465987|S|1|90.14|0|1
C|ORA|20250730|11:24:41.336334|S|1|90.14|0|1
C|ORA|20250730|11:24:49.193703|S|1|90.14|0|1
C|ORA|20250730|11:24:54.028130|S|1|90.14|0|1
C|ORA|20250730|11:24:54.373337|S|14|90.14|0|14
C|ORA|20250730|11:24:56.751538|S|1|90.14|0|1
C|ORA|20250730|11:25:01.336258|S|1|90.14|0|1
C|ORA|20250730|11:25:09.902735|S|1|90.14|0|1
C|ORA|20250730|11:25:15.041699|S|1|90.14|0|1
C|ORA|20250730|11:25:21.335431|S|1|90.14|0|1
C|ORA|20250730|11:25:26.335679|S|1|90.14|0|1
C|ORA|20250730|11:25:32.917971|S|1|90.14|0|1
C|ORA|20250730|11:26:28.593289|S|1|90.14|0|1
C|ORA|20250730|11:27:00.027594|S|2|90.14|0|2
C|ORA|20250730|11:34:02.759963|S|20|90.25|0|20
C|ORA|20250730|11:34:33.159265|S|7|90.27|0|7
C|ORA|20250730|11:34:33.159455|S|3|90.27|0|3
C|ORA|20250730|11:40:43.542963|S|1|90.3|0|1
C|ORA|20250730|11:46:34.074451|S|1|90.3|0|1
C|ORA|20250730|11:46:34.075099|S|1|90.3|0|1
C|ORA|20250730|11:46:51.345566|S|1|90.3|0|1
C|ORA|20250730|11:46:53.009312|S|1|90.3|0|1
C|ORA|20250730|11:46:56.344541|S|1|90.34|0|1
C|ORA|20250730|11:46:58.204064|S|1|90.35|0|1
C|ORA|20250730|11:47:03.569169|S|1|90.36|0|1
C|ORA|20250730|11:47:06.345729|S|1|90.36|0|1
C|ORA|20250730|11:53:36.616315|S|1|90.17|0|1
C|ORA|20250730|11:54:02.579018|S|1|90.17|0|1
C|ORA|20250730|12:07:06.358190|S|1|90.43|0|1
C|ORA|20250730|12:07:20.282403|S|1|90.42|0|1
C|ORA|20250730|12:07:24.865067|S|1|90.42|0|1
C|ORA|20250730|12:07:31.358656|S|1|90.42|0|1
C|ORA|20250730|12:07:56.359778|S|1|90.42|0|1
C|ORA|20250730|12:07:57.735559|S|1|90.42|0|1
C|ORA|20250730|12:08:40.913482|S|4|90.42|0|4
C|ORA|20250730|12:09:52.108493|S|10|90.43|0|10
C|ORA|20250730|12:09:52.108493|S|50|90.43|0|50
C|ORA|20250730|12:23:47.366508|S|100|90.605|0|100
C|ORA|20250730|12:45:33.930738|S|1|90.55|0|1
C|ORA|20250730|12:53:35.111631|S|1|90.61|0|1
C|ORA|20250730|14:19:45.450255|S|1|90.21|0|1
C|ORA|20250730|14:51:43.861349|S|100|89.865|0|100
C|ORA|20250730|14:52:01.853359|S|100|89.85|0|100
C|ORA|20250730|14:52:01.853412|S|34|89.82|0|34
C|ORA|20250730|14:52:01.853413|S|3|89.82|0|3
C|ORA|20250730|14:52:01.853428|S|50|89.82|0|50
C|ORA|20250730|15:17:55.904869|S|16|89.27|0|16
C|ORA|20250730|15:32:38.605433|S|100|89.18|0|100
C|ORA|20250730|15:38:35.805062|S|15|89.08|0|15
C|ORA|20250730|15:38:36.006150|S|8|89.08|0|8
C|ORA|20250730|15:40:45.449797|S|100|88.97|0|100
C|ORA|20250730|15:45:48.229714|S|1|89.04|0|1
C|ORA|20250730|15:46:02.112877|S|4|89.07|0|4
C|ORA|20250730|15:46:46.236176|S|1|89.14|0|1
C|ORA|20250730|15:48:32.462205|S|5|89.19|0|5
C|ORA|20250730|15:48:32.462205|S|8|89.19|0|8
C|ORA|20250730|15:52:52.002515|S|14|89.33|0|14
C|ORA|20250730|15:59:35.520514|S|4|89.42|0|4
C|ORC|20250730|09:33:56.451355|S|20|7.32|0|20
C|ORC|20250730|09:34:15.054795|S|10|7.32|0|10
C|ORC|20250730|09:36:34.885983|S|10|7.3|0|10
C|ORC|20250730|09:42:38.765898|S|90|7.27|0|90
C|ORC|20250730|09:42:38.765909|S|10|7.27|0|10
C|ORC|20250730|09:43:17.277213|S|53|7.27|0|53
C|ORC|20250730|09:56:09.204417|S|32|7.29|0|32
C|ORC|20250730|09:59:20.282522|S|15|7.3|0|15
C|ORC|20250730|10:02:13.055263|S|15|7.295|0|15
C|ORC|20250730|10:05:09.581020|S|100|7.27|0|100
C|ORC|20250730|10:11:46.929666|S|5|7.27|0|5
C|ORC|20250730|10:13:35.809278|S|41|7.26|0|41
C|ORC|20250730|10:19:22.492273|S|95|7.27|0|95
C|ORC|20250730|10:20:29.654421|S|15|7.28|0|15
C|ORC|20250730|10:20:33.421990|S|50|7.28|0|50
C|ORC|20250730|10:26:45.043943|S|100|7.27|0|100
C|ORC|20250730|10:27:06.795318|S|100|7.27|0|100
C|ORC|20250730|10:27:09.054012|S|100|7.27|0|100
C|ORC|20250730|10:29:06.320570|S|23|7.275|0|23
C|ORC|20250730|10:32:43.747022|S|15|7.29|0|15
C|ORC|20250730|10:39:15.036095|S|15|7.29|0|15
C|ORC|20250730|10:39:56.490525|S|1|7.29|0|1
C|ORC|20250730|10:40:16.949115|S|99|7.29|0|99
C|ORC|20250730|10:42:27.954831|S|19|7.28|0|19
C|ORC|20250730|10:52:33.567554|S|1|7.28|0|1
C|ORC|20250730|10:54:24.672071|S|6|7.28|0|6
C|ORC|20250730|10:55:38.380690|S|6|7.28|0|6
C|ORC|20250730|10:59:49.516086|S|6|7.29|0|6
C|ORC|20250730|11:00:33.220238|S|6|7.29|0|6
C|ORC|20250730|11:01:46.929430|S|6|7.29|0|6
C|ORC|20250730|11:02:23.777387|S|11|7.29|0|11
C|ORC|20250730|11:12:00.191925|S|1|7.27|0|1
C|ORC|20250730|11:30:00.045581|S|100|7.27|0|100
C|ORC|20250730|11:33:18.585246|S|20|7.255|0|20
C|ORC|20250730|11:34:08.043301|S|100|7.25|0|100
C|ORC|20250730|11:34:08.049281|S|100|7.25|0|100
C|ORC|20250730|11:34:15.030893|S|100|7.25|0|100
C|ORC|20250730|11:37:19.107433|S|100|7.25|0|100
C|ORC|20250730|11:37:57.184974|S|100|7.25|0|100
C|ORC|20250730|11:39:21.172583|S|100|7.245|0|100
C|ORC|20250730|11:39:51.394213|S|100|7.245|0|100
C|ORC|20250730|11:48:12.546831|S|14|7.23|0|14
C|ORC|20250730|11:53:22.520334|S|100|7.24|0|100
C|ORC|20250730|11:55:21.206688|S|100|7.24|0|100
C|ORC|20250730|11:57:20.064610|S|100|7.24|0|100
C|ORC|20250730|11:59:52.371374|S|100|7.24|0|100
C|ORC|20250730|11:59:52.372396|S|100|7.24|0|100
C|ORC|20250730|11:59:52.373581|S|79|7.24|0|79
C|ORC|20250730|12:03:28.557937|S|1|7.23|0|1
C|ORC|20250730|12:03:41.176944|S|100|7.22|0|100
C|ORC|20250730|12:14:53.282463|S|25|7.24|0|25
C|ORC|20250730|12:37:46.810007|S|100|7.25|0|100
C|ORC|20250730|12:52:08.746334|S|100|7.26|0|100
C|ORC|20250730|13:02:41.296086|S|14|7.26|0|14
C|ORC|20250730|13:08:04.012767|S|1|7.25|0|1
C|ORC|20250730|13:13:26.655461|S|500|7.25|0|500
C|ORC|20250730|13:20:31.165572|S|20|7.26|0|20
C|ORC|20250730|13:35:44.471775|S|100|7.26|0|100
C|ORC|20250730|13:59:34.475720|S|6|7.25|0|6
C|ORC|20250730|13:59:34.475721|S|9|7.25|0|9
C|ORC|20250730|14:00:48.894249|S|16|7.25|0|16
C|ORC|20250730|14:01:32.712282|S|100|7.255|0|100
C|ORC|20250730|14:01:32.712889|S|49|7.26|0|49
C|ORC|20250730|14:09:59.409179|S|51|7.26|0|51
C|ORC|20250730|14:12:05.236463|S|100|7.26|0|100
C|ORC|20250730|14:12:54.731224|S|100|7.26|0|100
C|ORC|20250730|14:13:56.011348|S|100|7.26|0|100
C|ORC|20250730|14:35:34.311729|S|100|7.27|0|100
C|ORC|20250730|14:40:15.439600|S|100|7.25|0|100
C|ORC|20250730|14:40:15.439993|S|100|7.25|0|100
C|ORC|20250730|14:41:22.172576|S|100|7.25|0|100
C|ORC|20250730|14:44:00.118545|S|28|7.24|0|28
C|ORC|20250730|14:46:19.482791|S|42|7.255|0|42
C|ORC|20250730|14:50:01.867482|S|100|7.23|0|100
C|ORC|20250730|14:53:22.326864|S|100|7.23|0|100
C|ORC|20250730|14:55:22.667594|S|100|7.22|0|100
C|ORC|20250730|14:55:22.678198|S|1|7.22|0|1
C|ORC|20250730|14:55:22.678198|S|199|7.22|0|199
C|ORC|20250730|14:55:22.723706|S|100|7.22|0|100
C|ORC|20250730|14:55:22.724514|S|100|7.22|0|100
C|ORC|20250730|14:56:20.487377|S|100|7.21|0|100
C|ORC|20250730|14:57:25.429687|S|100|7.21|0|100
C|ORC|20250730|14:57:25.450696|S|100|7.21|0|100
C|ORC|20250730|14:57:25.552044|S|100|7.21|0|100
C|ORC|20250730|15:00:27.680857|S|12|7.21|0|12
C|ORC|20250730|15:00:57.911186|S|100|7.21|0|100
C|ORC|20250730|15:03:01.832867|S|100|7.21|0|100
C|ORC|20250730|15:03:01.832867|S|100|7.21|0|100
C|ORC|20250730|15:03:02.480539|S|100|7.21|0|100
C|ORC|20250730|15:03:25.670086|S|100|7.22|0|100
C|ORC|20250730|15:03:37.858497|S|100|7.21|0|100
C|ORC|20250730|15:03:39.323867|S|100|7.21|0|100
C|ORC|20250730|15:03:42.142848|S|100|7.21|0|100
C|ORC|20250730|15:04:00.867369|S|96|7.2|0|96
C|ORC|20250730|15:04:00.867394|S|4|7.2|0|4
C|ORC|20250730|15:04:06.967787|S|100|7.2|0|100
C|ORC|20250730|15:04:11.159405|S|100|7.2|0|100
C|ORC|20250730|15:04:24.814651|S|100|7.2|0|100
C|ORC|20250730|15:07:32.362923|S|100|7.2|0|100
C|ORC|20250730|15:09:22.679928|S|18|7.21|0|18
C|ORC|20250730|15:09:35.671263|S|100|7.2|0|100
C|ORC|20250730|15:12:56.328131|S|100|7.22|0|100
C|ORC|20250730|15:12:57.581418|S|100|7.22|0|100
C|ORC|20250730|15:14:58.241625|S|120|7.21|0|120
C|ORC|20250730|15:15:39.119563|S|100|7.21|0|100
C|ORC|20250730|15:20:08.659357|S|100|7.19|0|100
C|ORC|20250730|15:20:08.671782|S|100|7.19|0|100
C|ORC|20250730|15:20:08.682854|S|100|7.19|0|100
C|ORC|20250730|15:23:59.134484|S|100|7.185|0|100
C|ORC|20250730|15:26:14.297283|S|100|7.19|0|100
C|ORC|20250730|15:31:28.429815|S|4|7.19|0|4
C|ORC|20250730|15:31:29.429182|S|4|7.19|0|4
C|ORC|20250730|15:35:36.211608|S|83|7.195|0|83
C|ORC|20250730|15:35:37.943788|S|48|7.19|0|48
C|ORC|20250730|15:35:37.997656|S|30|7.19|0|30
C|ORC|20250730|15:36:19.972028|S|12|7.19|0|12
C|ORC|20250730|15:37:03.482701|S|100|7.17|0|100
C|ORC|20250730|15:37:05.340575|S|100|7.17|0|100
C|ORC|20250730|15:40:20.071930|S|41|7.17|0|41
C|ORC|20250730|15:40:21.031093|S|41|7.17|0|41
C|ORC|20250730|15:45:02.587580|S|18|7.17|0|18
C|ORC|20250730|15:45:22.473901|S|100|7.17|0|100
C|ORC|20250730|15:46:35.151741|S|30|7.16|0|30
C|ORC|20250730|15:46:49.937860|S|1|7.17|0|1
C|ORC|20250730|15:46:49.937860|S|6|7.17|0|6
C|ORC|20250730|15:46:49.937860|S|1|7.17|0|1
C|ORC|20250730|15:47:47.524557|S|70|7.16|0|70
C|ORC|20250730|15:47:47.524557|S|1|7.16|0|1
C|ORC|20250730|15:48:05.776978|S|1|7.16|0|1
C|ORC|20250730|15:48:20.559960|S|1|7.16|0|1
C|ORC|20250730|15:48:32.462075|S|1|7.15|0|1
C|ORC|20250730|15:50:00.055228|S|20|7.16|0|20
C|ORC|20250730|15:50:00.088023|S|1|7.16|0|1
C|ORC|20250730|15:50:00.088023|S|1|7.16|0|1
C|ORC|20250730|15:50:00.088024|S|4|7.16|0|4
C|ORC|20250730|15:50:28.548768|S|100|7.17|0|100
C|ORC|20250730|15:50:43.113517|S|18|7.16|0|18
C|ORC|20250730|15:51:27.374880|S|100|7.17|0|100
C|ORC|20250730|15:51:30.442036|S|1|7.17|0|1
C|ORC|20250730|15:51:30.442036|S|1|7.17|0|1
C|ORC|20250730|15:51:30.442037|S|1|7.17|0|1
C|ORC|20250730|15:51:30.442037|S|1|7.17|0|1
C|ORC|20250730|15:51:31.871093|S|1|7.17|0|1
C|ORC|20250730|15:51:52.213375|S|2|7.17|0|2
C|ORC|20250730|15:51:52.841423|S|200|7.165|0|200
C|ORC|20250730|15:53:06.079277|S|1|7.17|0|1
C|ORC|20250730|15:53:51.817745|S|2|7.17|0|2
C|ORC|20250730|15:55:20.892680|S|1|7.16|0|1
C|ORC|20250730|15:55:20.892680|S|1|7.16|0|1
C|ORC|20250730|15:55:20.892680|S|19|7.16|0|19
C|ORC|20250730|15:56:23.502795|S|21|7.15|0|21
C|ORC|20250730|15:56:51.941370|S|27|7.16|0|27
C|ORC|20250730|15:56:53.198211|S|44|7.15|0|44
C|ORC|20250730|15:56:53.198211|S|1|7.15|0|1
C|ORC|20250730|15:57:13.048555|S|21|7.15|0|21
C|ORC|20250730|15:57:23.470457|S|1|7.16|0|1
C|ORC|20250730|15:57:23.470457|S|5|7.16|0|5
C|ORC|20250730|15:57:23.470457|S|1|7.16|0|1
C|ORC|20250730|15:57:39.705903|S|100|7.15|0|100
C|ORC|20250730|15:57:40.966423|S|100|7.16|0|100
C|ORC|20250730|15:57:44.518328|S|27|7.155|0|27
C|ORC|20250730|15:57:49.233955|S|21|7.15|0|21
C|ORC|20250730|15:57:49.484546|S|1|7.15|0|1
C|ORC|20250730|15:58:33.659645|S|1|7.15|0|1
C|ORC|20250730|15:58:37.985959|S|21|7.15|0|21
C|ORC|20250730|15:58:44.684907|S|28|7.155|0|28
C|ORC|20250730|15:58:52.015649|S|85|7.16|0|85
C|ORC|20250730|15:58:59.001908|S|100|7.15|0|100
C|ORC|20250730|15:59:05.587088|S|43|7.16|0|43
C|ORC|20250730|15:59:05.587088|S|15|7.16|0|15
C|ORC|20250730|15:59:15.022582|S|1657|7.155|0|1657
C|ORC|20250730|15:59:15.179279|S|100|7.15|0|100
C|ORC|20250730|15:59:16.606094|S|100|7.16|0|100
C|ORC|20250730|15:59:17.029279|S|100|7.15|0|100
C|ORC|20250730|15:59:33.351895|S|106|7.155|0|106
C|ORC|20250730|15:59:34.416946|S|108|7.155|0|108
C|ORC|20250730|15:59:35.352460|S|6|7.155|0|6
C|ORC|20250730|15:59:35.459904|S|102|7.155|0|102
C|ORC|20250730|15:59:36.521192|S|102|7.155|0|102
C|ORC|20250730|15:59:37.598109|S|108|7.155|0|108
C|ORC|20250730|15:59:38.698614|S|108|7.155|0|108
C|ORC|20250730|15:59:43.354337|S|110|7.155|0|110
C|ORC|20250730|15:59:44.516303|S|108|7.155|0|108
C|ORC|20250730|15:59:46.703739|S|67|7.155|0|67
C|ORC|20250730|15:59:46.815165|S|104|7.155|0|104
C|ORC|20250730|15:59:49.058012|S|3|7.155|0|3
C|ORC|20250730|15:59:49.123078|S|10|7.155|0|10
C|ORC|20250730|15:59:50.629871|S|52|7.155|0|52
C|ORC|20250730|15:59:50.632946|S|1|7.155|0|1
C|ORC|20250730|15:59:51.415687|S|88|7.16|0|88
C|ORC|20250730|15:59:51.944319|S|63|7.16|0|63
C|ORC|20250730|15:59:52.084996|S|1|7.16|0|1
C|ORC|20250730|15:59:52.892155|S|22|7.16|0|22
C|ORC|20250730|15:59:53.182998|S|8|7.16|0|8
C|ORC|20250730|15:59:54.018645|S|18|7.16|0|18
C|ORC|20250730|15:59:54.018646|S|38|7.16|0|38
C|ORC|20250730|15:59:54.046510|S|14|7.16|0|14
C|ORC|20250730|15:59:54.060704|S|10|7.16|0|10
C|ORC|20250730|15:59:54.370018|S|43|7.16|0|43
C|ORC|20250730|15:59:54.616948|S|257|7.16|0|257
C|ORC|20250730|15:59:54.616949|S|200|7.16|0|200
C|ORC|20250730|15:59:55.168393|S|2|7.16|0|2
C|ORC|20250730|15:59:55.168480|S|2|7.16|0|2
C|ORC|20250730|15:59:55.649291|S|15|7.16|0|15
C|ORC|20250730|15:59:55.987729|S|152|7.16|0|152
C|ORC|20250730|15:59:56.190878|S|29|7.16|0|29
C|ORC|20250730|15:59:58.971956|S|300|7.16|0|300
C|ORCL|20250730|09:33:05.504131|S|49|248.5|0|49
C|ORCL|20250730|09:33:05.605117|S|47|248.51|0|47
C|ORCL|20250730|09:34:15.756690|S|100|248.435|0|100
C|ORCL|20250730|09:34:15.756757|S|100|248.435|0|100
C|ORCL|20250730|09:34:34.362323|S|100|248.58|0|100
C|ORCL|20250730|09:38:52.492535|S|1|248.99|0|1
C|ORCL|20250730|09:41:55.046924|S|12|249.59|0|12
C|ORCL|20250730|09:42:55.054578|S|2|249.285|0|2
C|ORCL|20250730|09:43:53.336916|S|2|249.465|0|2
C|ORCL|20250730|09:43:54.394591|S|2|249.465|0|2
C|ORCL|20250730|09:43:54.985941|S|8|249.465|0|8
C|ORCL|20250730|09:51:30.573137|S|100|249.38|0|100
C|ORCL|20250730|10:20:23.201339|S|100|250.17|0|100
C|ORCL|20250730|10:27:35.109915|S|20|250.6|0|20
C|ORCL|20250730|10:36:35.064262|S|2|250.74|0|2
C|ORCL|20250730|10:44:35.160833|S|10|250.61|0|10
C|ORCL|20250730|10:50:26.640390|S|50|250.46|0|50
C|ORCL|20250730|10:50:26.640390|S|200|250.47|0|200
C|ORCL|20250730|10:57:11.517839|S|50|250.73|0|50
C|ORCL|20250730|10:57:11.517874|S|50|250.73|0|50
C|ORCL|20250730|10:57:11.767068|S|11|250.68|0|11
C|ORCL|20250730|10:58:58.067399|S|60|250.61|0|60
C|ORCL|20250730|11:03:53.927868|S|4|250.21|0|4
C|ORCL|20250730|11:04:45.036277|S|5|250.44|0|5
C|ORCL|20250730|11:05:54.235576|S|120|250.29|0|120
C|ORCL|20250730|11:10:32.629123|S|50|249.98|0|50
C|ORCL|20250730|11:10:32.629123|S|50|249.98|0|50
C|ORCL|20250730|11:12:42.706766|S|2|249.69|0|2
C|ORCL|20250730|11:15:52.535139|S|100|249.44|0|100
C|ORCL|20250730|11:17:19.228864|S|50|249.48|0|50
C|ORCL|20250730|11:39:17.331238|S|100|249.54|0|100
C|ORCL|20250730|11:44:53.613111|S|1|249.71|0|1
C|ORCL|20250730|11:47:52.818691|S|100|249.58|0|100
C|ORCL|20250730|11:53:40.146640|S|50|249.64|0|50
C|ORCL|20250730|11:53:40.146640|S|50|249.62|0|50
C|ORCL|20250730|11:53:40.247535|S|100|249.655|0|100
C|ORCL|20250730|11:54:11.858972|S|3|249.69|0|3
C|ORCL|20250730|11:54:11.858973|S|100|249.69|0|100
C|ORCL|20250730|11:54:11.858973|S|97|249.69|0|97
C|ORCL|20250730|11:54:11.859118|S|62|249.64|0|62
C|ORCL|20250730|11:54:11.859269|S|3|249.71|0|3
C|ORCL|20250730|11:58:02.282032|S|1|249.9|0|1
C|ORCL|20250730|11:58:05.037752|S|8|249.92|0|8
C|ORCL|20250730|12:07:01.806460|S|1|249.51|0|1
C|ORCL|20250730|12:07:05.009361|S|6|249.51|0|6
C|ORCL|20250730|12:15:27.704040|S|10|249.5|0|10
C|ORCL|20250730|12:19:27.565374|S|100|249.59|0|100
C|ORCL|20250730|12:19:28.988388|S|10|249.56|0|10
C|ORCL|20250730|12:29:42.536652|S|20|249.8|0|20
C|ORCL|20250730|12:35:59.984854|S|150|249.34|0|150
C|ORCL|20250730|12:35:59.984854|S|10|249.34|0|10
C|ORCL|20250730|12:48:54.131369|S|30|248.87|0|30
C|ORCL|20250730|12:53:12.090843|S|5|248.91|0|5
C|ORCL|20250730|12:57:21.900549|S|1|248.7|0|1
C|ORCL|20250730|13:21:45.094925|S|1|248.65|0|1
C|ORCL|20250730|13:24:40.573950|S|100|248.75|0|100
C|ORCL|20250730|13:25:34.193180|S|1|248.69|0|1
C|ORCL|20250730|13:25:34.194157|S|1|248.7|0|1
C|ORCL|20250730|13:25:58.010087|S|30|248.69|0|30
C|ORCL|20250730|13:51:51.157686|S|1|248.48|0|1
C|ORCL|20250730|14:37:55.181219|S|2|248.38|0|2
C|ORCL|20250730|14:41:26.505660|S|100|248.31|0|100
C|ORCL|20250730|14:41:26.959793|S|25|248.3|0|25
C|ORCL|20250730|14:42:53.374599|S|40|248.34|0|40
C|ORCL|20250730|14:50:31.698123|S|4|247.92|0|4
C|ORCL|20250730|14:51:20.339522|S|100|247.87|0|100
C|ORCL|20250730|14:55:52.222220|S|1|247.745|0|1
C|ORCL|20250730|14:55:52.226691|S|1|247.745|0|1
C|ORCL|20250730|14:57:05.049881|S|5|247.415|0|5
C|ORCL|20250730|15:05:01.189371|S|49|246.66|0|49
C|ORCL|20250730|15:14:38.215344|S|5|247.85|0|5
C|ORCL|20250730|15:19:45.055842|S|2|247.55|0|2
C|ORCL|20250730|15:21:11.244713|S|1|247.775|0|1
C|ORCL|20250730|15:21:12.542557|S|1|247.775|0|1
C|ORCL|20250730|15:21:12.545829|S|1|247.775|0|1
C|ORCL|20250730|15:21:14.192000|S|3|247.775|0|3
C|ORCL|20250730|15:21:15.108296|S|9|247.775|0|9
C|ORCL|20250730|15:22:53.135671|S|48|247.28|0|48
C|ORCL|20250730|15:27:00.320601|S|60|246.98|0|60
C|ORCL|20250730|15:28:15.149169|S|4|247.11|0|4
C|ORCL|20250730|15:31:33.455967|S|39|247.55|0|39
C|ORCL|20250730|15:31:38.199418|S|5|247.5|0|5
C|ORCL|20250730|15:34:01.618906|S|100|247.42|0|100
C|ORCL|20250730|15:34:01.700772|S|20|247.42|0|20
C|ORCL|20250730|15:34:32.792723|S|1|247.4|0|1
C|ORCL|20250730|15:34:44.525435|S|3|247.41|0|3
C|ORCL|20250730|15:34:45.677994|S|30|247.41|0|30
C|ORCL|20250730|15:34:52.208148|S|100|247.5|0|100
C|ORCL|20250730|15:41:55.887121|S|20|247.84|0|20
C|ORCL|20250730|15:41:55.887157|S|14|247.84|0|14
C|ORCL|20250730|15:41:55.887157|S|10|247.84|0|10
C|ORCL|20250730|15:43:07.690066|S|100|247.82|0|100
C|ORCL|20250730|15:45:11.622773|S|5|248.26|0|5
C|ORCL|20250730|15:46:15.174877|S|100|248.74|0|100
C|ORCL|20250730|15:47:36.791574|S|6|248.86|0|6
C|ORCL|20250730|15:47:43.611684|S|94|248.86|0|94
C|ORCL|20250730|15:47:49.524943|S|62|248.82|0|62
C|ORCL|20250730|15:47:54.423220|S|100|248.9|0|100
C|ORCL|20250730|15:48:18.510091|S|36|248.74|0|36
C|ORCL|20250730|15:49:12.554338|S|100|248.7|0|100
C|ORCL|20250730|15:49:43.690274|S|100|248.84|0|100
C|ORCL|20250730|15:49:43.721692|S|46|248.84|0|46
C|ORCL|20250730|15:50:44.216752|S|22|249.36|0|22
C|ORCL|20250730|15:50:44.216752|S|10|249.38|0|10
C|ORCL|20250730|15:50:44.216752|S|10|249.37|0|10
C|ORCL|20250730|15:50:44.280935|S|42|249.35|0|42
C|ORCL|20250730|15:51:55.373167|S|100|249.79|0|100
C|ORCL|20250730|15:52:05.201501|S|100|249.68|0|100
C|ORCL|20250730|15:53:21.399369|S|5|249.8|0|5
C|ORCL|20250730|15:53:21.453557|S|100|249.62|0|100
C|ORCL|20250730|15:54:04.930907|S|100|249.83|0|100
C|ORCL|20250730|15:54:04.932963|S|100|249.81|0|100
C|ORCL|20250730|15:54:08.073625|S|100|249.765|0|100
C|ORCL|20250730|15:54:08.073625|S|20|249.73|0|20
C|ORCL|20250730|15:54:11.515988|S|100|249.9|0|100
C|ORCL|20250730|15:54:11.516033|S|4|249.89|0|4
C|ORCL|20250730|15:54:11.516098|S|10|249.89|0|10
C|ORCL|20250730|15:54:11.516215|S|82|249.89|0|82
C|ORCL|20250730|15:54:32.091867|S|1|249.76|0|1
C|ORCL|20250730|15:55:09.880647|S|71|249.96|0|71
C|ORCL|20250730|15:55:09.882626|E|2|249.96|0|2
C|ORCL|20250730|15:55:10.207828|S|100|249.95|0|100
C|ORCL|20250730|15:55:18.156686|S|100|249.94|0|100
C|ORCL|20250730|15:55:38.892667|S|67|249.89|0|67
C|ORCL|20250730|15:55:47.123748|S|100|249.98|0|100
C|ORCL|20250730|15:55:48.691949|S|56|249.9|0|56
C|ORCL|20250730|15:55:54.914001|S|100|250|0|100
C|ORCL|20250730|15:55:54.914020|S|100|249.99|0|100
C|ORCL|20250730|15:57:33.775079|S|100|250.68|0|100
C|ORCL|20250730|15:58:44.928977|S|100|250.8|0|100
C|ORCL|20250730|15:59:16.360835|S|100|250.45|0|100
C|ORCL|20250730|15:59:18.339255|S|33|250.45|0|33
C|ORCL|20250730|15:59:18.357890|S|67|250.46|0|67
C|ORCL|20250730|15:59:19.262919|S|5|250.38|0|5
C|ORCL|20250730|15:59:21.394380|S|100|250.36|0|100
C|ORCL|20250730|15:59:45.477382|S|100|250.51|0|100
C|ORCL|20250730|15:59:49.457239|S|100|250.47|0|100
C|ORCL|20250730|15:59:49.457239|S|200|250.47|0|200
C|ORCL|20250730|15:59:49.457240|S|100|250.45|0|100
C|ORCL|20250730|15:59:49.457240|S|10|250.47|0|10
C|ORCL|20250730|15:59:49.460634|S|64|250.43|0|64
C|ORCL|20250730|15:59:53.866549|S|38|250.61|0|38
C|ORCL|20250730|15:59:56.600870|S|100|250.49|0|100
C|ORCL|20250730|15:59:56.600870|S|62|250.48|0|62
C|ORCL|20250730|15:59:56.600870|S|100|250.55|0|100
C|ORCL|20250730|15:59:56.602005|S|100|250.49|0|100
C|ORCL|20250730|15:59:56.602784|S|100|250.48|0|100
C|ORCX|20250730|10:11:04.312330|S|1|35.86|0|1
C|ORCX|20250730|10:11:06.656832|S|1|35.85|0|1
C|ORCX|20250730|13:30:47.936725|S|1|35.69|0|1
C|ORCX|20250730|14:12:20.346342|S|1|35.51|0|1
C|ORCX|20250730|14:12:48.068397|S|2|35.46|0|2
C|ORGO|20250730|09:40:53.399230|S|5|4.785|0|5
C|ORGO|20250730|10:13:12.639762|S|1|4.76|0|1
C|ORGO|20250730|10:23:37.784876|S|100|4.78|0|100
C|ORGO|20250730|10:29:52.732310|S|10|4.79|0|10
C|ORGO|20250730|10:33:59.844934|S|1|4.8|0|1
C|ORGO|20250730|10:43:05.651227|S|100|4.81|0|100
C|ORGO|20250730|10:57:06.206175|S|2|4.78|0|2
C|ORGO|20250730|11:18:49.533730|S|100|4.73|0|100
C|ORGO|20250730|11:22:49.934667|S|9|4.72|0|9
C|ORGO|20250730|11:24:50.396587|S|10|4.73|0|10
C|ORGO|20250730|11:27:15.231954|S|100|4.72|0|100
C|ORGO|20250730|11:52:31.970413|S|100|4.69|0|100
C|ORGO|20250730|12:14:45.306456|S|100|4.74|0|100
C|ORGO|20250730|12:15:51.222548|S|100|4.74|0|100
C|ORGO|20250730|12:24:58.733270|S|100|4.75|0|100
C|ORGO|20250730|12:26:01.470968|S|100|4.75|0|100
C|ORGO|20250730|12:28:07.262718|S|100|4.75|0|100
C|ORGO|20250730|12:30:31.806157|S|100|4.76|0|100
C|ORGO|20250730|12:39:24.806417|S|9|4.75|0|9
C|ORGO|20250730|12:39:24.806417|S|91|4.75|0|91
C|ORGO|20250730|12:41:58.664974|S|110|4.745|0|110
C|ORGO|20250730|12:42:05.984675|S|110|4.745|0|110
C|ORGO|20250730|13:23:05.309181|S|100|4.78|0|100
C|ORGO|20250730|13:39:55.595216|S|100|4.81|0|100
C|ORGO|20250730|13:42:39.463746|S|100|4.8|0|100
C|ORGO|20250730|13:53:10.091987|S|100|4.79|0|100
C|ORGO|20250730|14:13:17.048327|S|8|4.78|0|8
C|ORGO|20250730|14:37:58.077306|S|100|4.74|0|100
C|ORGO|20250730|14:46:42.911373|S|100|4.75|0|100
C|ORGO|20250730|14:46:49.931872|S|100|4.745|0|100
C|ORGO|20250730|14:46:50.374626|S|100|4.74|0|100
C|ORGO|20250730|14:52:23.468023|S|9|4.715|0|9
C|ORGO|20250730|14:52:23.482859|S|9|4.71|0|9
C|ORGO|20250730|14:58:40.943957|S|9|4.68|0|9
C|ORGO|20250730|15:02:52.852526|S|17|4.66|0|17
C|ORGO|20250730|15:05:20.281229|S|9|4.65|0|9
C|ORGO|20250730|15:05:20.281229|S|100|4.65|0|100
C|ORGO|20250730|15:07:57.042379|S|1|4.65|0|1
C|ORGO|20250730|15:14:17.468548|S|100|4.68|0|100
C|ORGO|20250730|15:33:56.431740|S|9|4.61|0|9
C|ORGO|20250730|15:39:19.995428|S|8|4.6|0|8
C|ORGO|20250730|15:40:12.100184|S|1|4.6|0|1
C|ORGO|20250730|15:43:05.963922|S|9|4.59|0|9
C|ORGO|20250730|15:46:26.034593|S|87|4.605|0|87
C|ORGO|20250730|15:46:26.309657|S|2|4.6|0|2
C|ORGO|20250730|15:47:01.566361|S|3|4.61|0|3
C|ORGO|20250730|15:47:01.566361|S|97|4.61|0|97
C|ORGO|20250730|15:48:32.464998|S|100|4.6|0|100
C|ORGO|20250730|15:51:52.695945|S|31|4.63|0|31
C|ORGO|20250730|15:52:57.411612|S|31|4.625|0|31
C|ORGO|20250730|15:52:59.901530|S|40|4.625|0|40
C|ORGO|20250730|15:58:14.582956|S|10|4.66|0|10
C|ORGO|20250730|15:58:26.430216|S|90|4.66|0|90
C|ORGO|20250730|15:58:52.756250|S|100|4.66|0|100
C|ORGO|20250730|15:58:56.479981|S|100|4.66|0|100
C|ORGO|20250730|15:58:57.636690|S|100|4.66|0|100
C|ORGO|20250730|15:58:59.278067|S|31|4.67|0|31
C|ORGO|20250730|15:59:00.039218|S|100|4.66|0|100
C|ORGO|20250730|15:59:09.654010|S|40|4.67|0|40
C|ORGO|20250730|15:59:12.591139|S|31|4.67|0|31
C|ORGO|20250730|15:59:24.907017|S|29|4.67|0|29
C|ORGO|20250730|15:59:32.565307|S|31|4.67|0|31
C|ORGO|20250730|15:59:38.113752|S|11|4.67|0|11
C|ORGO|20250730|15:59:44.112802|S|31|4.67|0|31
C|ORGO|20250730|15:59:49.379064|S|7|4.66|0|7
C|ORGO|20250730|15:59:50.332699|S|7|4.66|0|7
C|ORGO|20250730|15:59:51.158573|S|3|4.66|0|3
C|ORGO|20250730|15:59:51.563548|S|4|4.66|0|4
C|ORGO|20250730|15:59:52.034060|S|86|4.66|0|86
C|ORGO|20250730|15:59:52.832517|S|6|4.655|0|6
C|ORI|20250730|09:31:16.364131|S|63|36.425|0|63
C|ORI|20250730|09:31:16.364202|S|63|36.425|0|63
C|ORI|20250730|09:31:16.364258|S|62|36.425|0|62
C|ORI|20250730|09:31:22.104325|S|63|36.425|0|63
C|ORI|20250730|09:31:22.104390|S|63|36.425|0|63
C|ORI|20250730|09:31:58.902854|S|36|36.43|0|36
C|ORI|20250730|09:34:37.805542|S|63|36.295|0|63
C|ORI|20250730|09:41:13.142486|S|63|36.265|0|63
C|ORI|20250730|09:57:10.396857|S|63|36.455|0|63
C|ORI|20250730|09:57:10.396942|S|37|36.455|0|37
C|ORI|20250730|10:31:46.211225|S|4|36.36|0|4
C|ORI|20250730|12:02:06.173652|S|7|36.26|0|7
C|ORI|20250730|12:16:59.327165|S|100|36.29|0|100
C|ORI|20250730|12:18:49.786149|S|16|36.29|0|16
C|ORI|20250730|12:40:22.442228|S|63|36.31|0|63
C|ORI|20250730|12:40:22.442299|S|47|36.31|0|47
C|ORI|20250730|13:10:23.202858|S|78|36.32|0|78
C|ORI|20250730|13:10:23.203916|S|22|36.32|0|22
C|ORI|20250730|13:12:25.724079|S|17|36.32|0|17
C|ORI|20250730|13:32:08.860988|S|2|36.29|0|2
C|ORI|20250730|13:38:11.459425|S|70|36.35|0|70
C|ORI|20250730|13:45:56.013038|S|100|36.38|0|100
C|ORI|20250730|14:03:00.343861|S|3|36.38|0|3
C|ORI|20250730|14:03:00.343876|S|75|36.37|0|75
C|ORI|20250730|14:15:49.786602|S|100|36.405|0|100
C|ORI|20250730|14:18:10.541081|S|15|36.4|0|15
C|ORI|20250730|14:18:10.542934|S|85|36.4|0|85
C|ORI|20250730|14:23:51.753104|S|7|36.41|0|7
C|ORI|20250730|14:32:37.885539|S|17|36.45|0|17
C|ORI|20250730|14:36:15.989408|S|2|36.46|0|2
C|ORI|20250730|14:39:39.625859|S|75|36.38|0|75
C|ORI|20250730|14:46:18.552428|S|100|36.4|0|100
C|ORI|20250730|14:54:55.324492|S|2|36.35|0|2
C|ORI|20250730|14:56:07.304131|S|5|36.32|0|5
C|ORI|20250730|15:03:21.453767|S|3|36.28|0|3
C|ORI|20250730|15:07:21.727685|S|63|36.25|0|63
C|ORI|20250730|15:07:21.727747|S|63|36.25|0|63
C|ORI|20250730|15:36:07.149168|S|7|36.185|0|7
C|ORI|20250730|15:36:07.149168|S|4|36.18|0|4
C|ORI|20250730|15:36:07.149169|S|6|36.18|0|6
C|ORI|20250730|15:36:07.149169|S|2|36.18|0|2
C|ORI|20250730|15:38:21.803532|S|300|36.16|0|300
C|ORI|20250730|15:39:11.128185|S|1|36.155|0|1
C|ORI|20250730|15:39:11.128185|S|3|36.155|0|3
C|ORI|20250730|15:39:11.128186|S|6|36.15|0|6
C|ORI|20250730|15:39:11.128186|S|94|36.15|0|94
C|ORI|20250730|15:39:11.128186|S|2|36.155|0|2
C|ORI|20250730|15:39:11.128200|S|6|36.15|0|6
C|ORI|20250730|15:41:26.253739|S|15|36.12|0|15
C|ORI|20250730|15:41:59.846934|S|100|36.13|0|100
C|ORI|20250730|15:43:15.481870|S|100|36.1|0|100
C|ORI|20250730|15:46:00.336602|S|100|36.1|0|100
C|ORI|20250730|15:47:12.360494|S|63|36.11|0|63
C|ORI|20250730|15:49:24.835226|S|100|36.11|0|100
C|ORI|20250730|15:49:25.776118|S|9|36.11|0|9
C|ORI|20250730|15:49:26.041433|S|91|36.11|0|91
C|ORI|20250730|15:49:27.970049|S|24|36.11|0|24
C|ORI|20250730|15:49:28.404001|S|76|36.11|0|76
C|ORI|20250730|15:49:29.933669|S|63|36.11|0|63
C|ORI|20250730|15:49:29.933701|S|37|36.11|0|37
C|ORI|20250730|15:53:11.958895|S|14|36.17|0|14
C|ORI|20250730|15:56:20.480708|S|1|36.225|0|1
C|ORI|20250730|15:56:20.516658|S|4|36.225|0|4
C|ORI|20250730|15:57:26.352178|S|100|36.25|0|100
C|ORI|20250730|15:57:26.352250|S|49|36.25|0|49
C|ORI|20250730|15:58:20.284504|S|100|36.245|0|100
C|ORI|20250730|15:58:31.256367|S|14|36.245|0|14
C|ORI|20250730|15:59:18.631583|S|100|36.255|0|100
C|ORI|20250730|15:59:18.631649|S|100|36.25|0|100
C|ORI|20250730|15:59:18.631669|S|1|36.25|0|1
C|ORI|20250730|15:59:18.631912|S|7|36.25|0|7
C|ORI|20250730|15:59:18.647577|S|100|36.255|0|100
C|ORI|20250730|15:59:21.546102|S|200|36.235|0|200
C|ORI|20250730|15:59:47.847159|S|16|36.225|0|16
C|ORIC|20250730|09:34:59.534475|S|100|11.24|0|100
C|ORIC|20250730|09:35:09.271191|S|10|11.23|0|10
C|ORIC|20250730|09:36:23.710311|S|100|11.2|0|100
C|ORIC|20250730|09:36:23.710319|S|100|11.2|0|100
C|ORIC|20250730|09:37:42.913112|S|100|11.215|0|100
C|ORIC|20250730|09:42:59.168315|S|100|11.11|0|100
C|ORIC|20250730|09:42:59.168507|S|100|11.11|0|100
C|ORIC|20250730|09:42:59.168645|S|30|11.11|0|30
C|ORIC|20250730|09:42:59.168645|S|30|11.11|0|30
C|ORIC|20250730|10:00:29.301198|S|100|11.02|0|100
C|ORIC|20250730|10:00:29.301252|S|100|11.02|0|100
C|ORIC|20250730|10:00:29.301301|S|100|11.02|0|100
C|ORIC|20250730|10:03:18.984712|S|3|11.04|0|3
C|ORIC|20250730|10:20:19.537929|S|100|11.19|0|100
C|ORIC|20250730|10:27:06.449828|S|100|11.16|0|100
C|ORIC|20250730|10:27:06.450612|S|100|11.16|0|100
C|ORIC|20250730|10:31:36.004398|S|13|11.14|0|13
C|ORIC|20250730|10:31:36.004416|S|87|11.14|0|87
C|ORIC|20250730|10:31:36.004416|S|13|11.14|0|13
C|ORIC|20250730|10:31:36.004416|S|17|11.14|0|17
C|ORIC|20250730|10:36:34.714212|S|100|11.15|0|100
C|ORIC|20250730|10:36:34.714305|S|100|11.15|0|100
C|ORIC|20250730|10:59:13.303250|S|100|11.11|0|100
C|ORIC|20250730|10:59:13.303315|S|100|11.11|0|100
C|ORIC|20250730|10:59:13.303563|S|70|11.11|0|70
C|ORIC|20250730|11:17:32.651520|S|131|11.06|0|131
C|ORIC|20250730|11:25:11.288570|S|53|11.06|0|53
C|ORIC|20250730|11:26:23.196876|S|117|11.05|0|117
C|ORIC|20250730|11:28:57.940829|S|4|11.03|0|4
C|ORIC|20250730|11:40:00.048025|S|4|10.93|0|4
C|ORIC|20250730|12:16:59.643255|S|20|11.01|0|20
C|ORIC|20250730|12:16:59.643255|S|80|11.01|0|80
C|ORIC|20250730|12:16:59.655005|S|20|11.01|0|20
C|ORIC|20250730|12:21:10.754939|S|2|11.02|0|2
C|ORIC|20250730|12:31:59.374927|S|60|11.04|0|60
C|ORIC|20250730|14:43:10.095829|S|45|10.93|0|45
C|ORIC|20250730|14:43:10.095888|S|55|10.93|0|55
C|ORIC|20250730|15:44:33.287630|S|100|10.57|0|100
C|ORIC|20250730|15:44:35.108717|S|1|10.58|0|1
C|ORIC|20250730|15:44:35.794031|S|100|10.59|0|100
C|ORIC|20250730|15:44:56.677250|S|100|10.57|0|100
C|ORIC|20250730|15:44:56.677303|S|86|10.57|0|86
C|ORIS|20250730|10:23:28.061862|S|100|.12695|0|100
C|ORIS|20250730|10:25:04.898297|S|100|.12725|0|100
C|ORIS|20250730|10:47:22.274871|S|100|.133|0|100
C|ORIS|20250730|10:47:22.274871|S|100|.133|0|100
C|ORIS|20250730|10:54:52.476590|S|100|.1267|0|100
C|ORIS|20250730|12:11:49.046407|S|200|.131|0|200
C|ORIS|20250730|13:42:43.618857|S|1000|.1308|0|1000
C|ORIS|20250730|14:43:31.084432|S|100|.138|0|100
C|ORIS|20250730|15:45:20.207503|S|1000|.1237|0|1000
C|ORIS|20250730|15:45:20.222855|S|400|.1255|0|400
C|ORKA|20250730|14:35:42.721066|S|100|14.06|0|100
C|ORLA|20250730|09:36:46.439806|S|1|9.63|0|1
C|ORLA|20250730|10:12:06.443465|S|100|9.66|0|100
C|ORLA|20250730|10:17:05.608099|S|1|9.66|0|1
C|ORLA|20250730|10:17:05.608099|S|1|9.66|0|1
C|ORLA|20250730|10:17:49.148479|S|10|9.65|0|10
C|ORLA|20250730|10:18:35.919293|S|2|9.65|0|2
C|ORLA|20250730|10:19:36.668400|S|14|9.65|0|14
C|ORLA|20250730|10:20:00.813649|S|5|9.65|0|5
C|ORLA|20250730|10:24:33.254651|S|100|9.65|0|100
C|ORLA|20250730|10:27:40.189356|S|2|9.65|0|2
C|ORLA|20250730|10:38:18.095639|S|1|9.67|0|1
C|ORLA|20250730|10:59:44.842369|S|21|9.65|0|21
C|ORLA|20250730|11:24:50.369651|S|1|9.56|0|1
C|ORLA|20250730|11:27:13.300830|S|100|9.5|0|100
C|ORLA|20250730|11:30:13.068218|S|100|9.5|0|100
C|ORLA|20250730|11:30:29.760556|S|10|9.5|0|10
C|ORLA|20250730|11:30:51.574637|S|90|9.5|0|90
C|ORLA|20250730|11:37:44.456780|S|100|9.45|0|100
C|ORLA|20250730|11:48:50.729284|S|100|9.49|0|100
C|ORLA|20250730|11:50:13.892534|S|100|9.5|0|100
C|ORLA|20250730|11:54:56.710836|S|1|9.49|0|1
C|ORLA|20250730|12:05:34.078061|S|10|9.54|0|10
C|ORLA|20250730|12:17:51.303260|S|100|9.53|0|100
C|ORLA|20250730|12:20:07.448398|S|50|9.54|0|50
C|ORLA|20250730|12:20:07.448471|S|50|9.54|0|50
C|ORLA|20250730|12:48:35.941845|S|100|9.48|0|100
C|ORLA|20250730|12:50:58.023704|S|1|9.49|0|1
C|ORLA|20250730|12:57:35.381779|S|1|9.48|0|1
C|ORLA|20250730|13:04:34.940323|S|99|9.45|0|99
C|ORLA|20250730|13:14:05.184368|S|5|9.45|0|5
C|ORLA|20250730|13:19:45.750676|S|3|9.45|0|3
C|ORLA|20250730|13:39:53.086895|S|5|9.44|0|5
C|ORLA|20250730|13:54:53.813939|S|20|9.47|0|20
C|ORLA|20250730|13:55:09.076954|S|1|9.47|0|1
C|ORLA|20250730|14:13:08.353107|S|1|9.4|0|1
C|ORLA|20250730|14:13:08.353107|S|1|9.4|0|1
C|ORLA|20250730|14:13:08.353107|S|1|9.4|0|1
C|ORLA|20250730|14:14:47.825423|S|100|9.36|0|100
C|ORLA|20250730|14:15:51.118589|S|3|9.37|0|3
C|ORLA|20250730|14:15:58.015453|S|1|9.37|0|1
C|ORLA|20250730|14:18:15.020365|S|6|9.36|0|6
C|ORLA|20250730|14:20:02.980587|S|1|9.32|0|1
C|ORLA|20250730|14:36:59.205012|S|100|9.36|0|100
C|ORLA|20250730|14:42:13.675928|S|46|9.35|0|46
C|ORLA|20250730|14:42:13.675929|S|34|9.35|0|34
C|ORLA|20250730|14:46:24.136891|S|100|9.36|0|100
C|ORLA|20250730|14:47:41.730670|S|100|9.37|0|100
C|ORLA|20250730|14:50:40.790238|S|100|9.28|0|100
C|ORLA|20250730|14:50:59.111478|S|100|9.29|0|100
C|ORLA|20250730|14:56:49.524167|S|100|9.26|0|100
C|ORLA|20250730|15:00:28.511170|S|100|9.255|0|100
C|ORLA|20250730|15:00:37.196777|S|100|9.26|0|100
C|ORLA|20250730|15:06:37.958205|S|100|9.24|0|100
C|ORLA|20250730|15:08:32.640631|S|100|9.25|0|100
C|ORLA|20250730|15:14:00.978385|S|88|9.22|0|88
C|ORLA|20250730|15:30:16.742078|S|100|9.2|0|100
C|ORLA|20250730|15:30:16.742078|S|100|9.2|0|100
C|ORLA|20250730|15:33:15.554153|S|20|9.2|0|20
C|ORLA|20250730|15:36:34.194862|S|100|9.17|0|100
C|ORLA|20250730|15:39:45.748859|S|100|9.18|0|100
C|ORLA|20250730|15:39:51.102242|S|300|9.17|0|300
C|ORLA|20250730|15:40:07.778903|S|100|9.17|0|100
C|ORLA|20250730|15:40:07.865884|S|100|9.17|0|100
C|ORLA|20250730|15:40:07.883427|S|100|9.17|0|100
C|ORLA|20250730|15:40:25.433404|S|100|9.17|0|100
C|ORLA|20250730|15:40:58.086029|S|1|9.18|0|1
C|ORLA|20250730|15:42:05.711626|S|100|9.19|0|100
C|ORLA|20250730|15:42:05.728254|S|100|9.19|0|100
C|ORLA|20250730|15:43:19.987314|S|100|9.24|0|100
C|ORLA|20250730|15:43:50.243357|S|50|9.24|0|50
C|ORLA|20250730|15:43:50.243357|S|50|9.24|0|50
C|ORLA|20250730|15:44:12.069476|S|100|9.25|0|100
C|ORLA|20250730|15:44:12.413261|S|100|9.25|0|100
C|ORLA|20250730|15:44:12.430631|S|50|9.25|0|50
C|ORLA|20250730|15:45:32.300922|S|43|9.25|0|43
C|ORLA|20250730|15:45:48.139521|S|100|9.25|0|100
C|ORLA|20250730|15:46:37.950127|S|87|9.25|0|87
C|ORLA|20250730|15:47:38.319932|S|40|9.24|0|40
C|ORLA|20250730|15:47:39.132462|S|100|9.25|0|100
C|ORLA|20250730|15:47:59.077326|S|48|9.27|0|48
C|ORLA|20250730|15:49:47.854460|S|100|9.275|0|100
C|ORLA|20250730|15:50:24.168284|S|100|9.305|0|100
C|ORLA|20250730|15:50:24.168822|S|100|9.305|0|100
C|ORLA|20250730|15:51:27.608441|S|38|9.27|0|38
C|ORLA|20250730|15:52:07.708990|S|59|9.26|0|59
C|ORLA|20250730|15:52:07.708990|S|13|9.26|0|13
C|ORLA|20250730|15:52:27.213529|S|55|9.27|0|55
C|ORLA|20250730|15:53:03.715665|S|90|9.26|0|90
C|ORLA|20250730|15:53:47.933089|S|100|9.27|0|100
C|ORLA|20250730|15:53:50.719403|S|100|9.28|0|100
C|ORLA|20250730|15:55:09.394252|S|79|9.27|0|79
C|ORLA|20250730|15:55:39.076625|S|87|9.27|0|87
C|ORLA|20250730|15:55:40.398202|S|71|9.28|0|71
C|ORLA|20250730|15:55:50.254309|S|12|9.28|0|12
C|ORLA|20250730|15:55:50.254309|S|100|9.28|0|100
C|ORLA|20250730|15:55:50.254317|S|88|9.28|0|88
C|ORLA|20250730|15:55:51.122446|S|90|9.29|0|90
C|ORLA|20250730|15:55:51.978312|S|37|9.29|0|37
C|ORLA|20250730|15:55:51.978312|S|10|9.29|0|10
C|ORLA|20250730|15:57:38.287512|S|68|9.28|0|68
C|ORLA|20250730|15:58:04.314651|S|100|9.29|0|100
C|ORLA|20250730|15:58:04.314929|S|100|9.29|0|100
C|ORLA|20250730|15:58:15.035678|S|5|9.28|0|5
C|ORLA|20250730|15:58:34.717322|S|35|9.27|0|35
C|ORLA|20250730|15:59:51.155307|S|100|9.27|0|100
C|ORLA|20250730|15:59:55.064048|S|3|9.27|0|3
C|ORLA|20250730|15:59:55.064138|S|9|9.27|0|9
C|ORLY|20250730|09:35:08.407042|S|200|100.35|0|200
C|ORLY|20250730|09:40:44.516907|S|69|100.25|0|69
C|ORLY|20250730|09:41:52.198202|S|2|100.425|0|2
C|ORLY|20250730|09:41:55.153761|S|13|100.425|0|13
C|ORLY|20250730|09:49:26.903292|S|100|99.735|0|100
C|ORLY|20250730|09:49:27.237591|S|100|99.59|0|100
C|ORLY|20250730|09:52:00.756306|S|100|99.3|0|100
C|ORLY|20250730|09:52:24.905552|S|3|99.28|0|3
C|ORLY|20250730|09:52:24.905573|S|97|99.28|0|97
C|ORLY|20250730|09:55:55.058752|S|100|99.48|0|100
C|ORLY|20250730|09:58:09.850507|S|100|99.59|0|100
C|ORLY|20250730|10:07:28.402444|S|100|99.43|0|100
C|ORLY|20250730|10:07:42.377946|S|100|99.37|0|100
C|ORLY|20250730|10:12:34.721206|S|100|99.195|0|100
C|ORLY|20250730|10:21:14.481334|S|100|99.12|0|100
C|ORLY|20250730|10:24:35.402297|S|4|99.24|0|4
C|ORLY|20250730|10:25:42.900651|S|70|99.32|0|70
C|ORLY|20250730|10:28:09.107317|S|2|99.38|0|2
C|ORLY|20250730|10:28:09.107317|S|2|99.38|0|2
C|ORLY|20250730|10:28:09.107317|S|3|99.38|0|3
C|ORLY|20250730|10:29:47.717591|S|38|99.37|0|38
C|ORLY|20250730|10:29:47.785504|S|100|99.35|0|100
C|ORLY|20250730|10:33:57.789258|S|11|99.39|0|11
C|ORLY|20250730|10:37:33.069372|S|100|99.36|0|100
C|ORLY|20250730|10:39:49.297575|S|8|99.325|0|8
C|ORLY|20250730|10:41:30.525277|S|500|99.45|0|500
C|ORLY|20250730|10:44:55.734520|S|100|99.43|0|100
C|ORLY|20250730|10:51:32.491903|S|114|99.48|0|114
C|ORLY|20250730|10:51:32.491914|S|35|99.48|0|35
C|ORLY|20250730|10:51:32.491914|S|70|99.48|0|70
C|ORLY|20250730|10:52:04.357720|S|100|99.475|0|100
C|ORLY|20250730|10:58:39.972236|S|100|99.44|0|100
C|ORLY|20250730|11:06:11.015524|S|100|99.37|0|100
C|ORLY|20250730|11:09:05.389711|S|17|99.26|0|17
C|ORLY|20250730|11:10:35.672339|S|8|99.21|0|8
C|ORLY|20250730|11:10:49.745586|S|100|99.195|0|100
C|ORLY|20250730|11:12:41.516700|S|4|99.185|0|4
C|ORLY|20250730|11:12:42.623635|S|4|99.185|0|4
C|ORLY|20250730|11:12:43.590470|S|4|99.185|0|4
C|ORLY|20250730|11:12:44.470499|S|4|99.185|0|4
C|ORLY|20250730|11:12:45.042804|S|13|99.185|0|13
C|ORLY|20250730|11:37:59.001202|S|100|99.14|0|100
C|ORLY|20250730|11:47:43.484503|S|12|99.17|0|12
C|ORLY|20250730|11:55:23.094723|S|100|99.11|0|100
C|ORLY|20250730|12:02:43.795977|S|100|99.12|0|100
C|ORLY|20250730|12:06:05.776967|S|100|99.155|0|100
C|ORLY|20250730|12:07:08.872262|S|100|99.17|0|100
C|ORLY|20250730|12:07:08.872403|S|100|99.16|0|100
C|ORLY|20250730|12:16:09.915779|S|100|99.1|0|100
C|ORLY|20250730|12:47:14.987859|S|7|99.06|0|7
C|ORLY|20250730|12:57:21.889180|S|4|99.14|0|4
C|ORLY|20250730|12:57:23.795477|S|4|99.13|0|4
C|ORLY|20250730|12:57:25.400603|S|7|99.13|0|7
C|ORLY|20250730|13:00:19.008847|S|137|99.155|0|137
C|ORLY|20250730|13:05:58.077842|S|100|99.065|0|100
C|ORLY|20250730|13:09:52.152444|S|100|99.035|0|100
C|ORLY|20250730|13:15:56.948500|S|147|99.04|0|147
C|ORLY|20250730|13:19:13.388725|S|100|98.89|0|100
C|ORLY|20250730|13:21:05.002867|S|100|98.93|0|100
C|ORLY|20250730|13:23:46.064583|S|87|98.95|0|87
C|ORLY|20250730|13:23:46.064583|S|13|98.94|0|13
C|ORLY|20250730|13:40:36.051677|S|20|98.97|0|20
C|ORLY|20250730|13:42:04.179202|S|91|99.01|0|91
C|ORLY|20250730|13:46:09.571245|S|50|98.99|0|50
C|ORLY|20250730|13:46:09.571245|S|50|98.99|0|50
C|ORLY|20250730|13:51:44.937457|S|100|99.06|0|100
C|ORLY|20250730|13:54:16.350191|S|100|99.1|0|100
C|ORLY|20250730|13:59:52.084058|S|100|99.03|0|100
C|ORLY|20250730|14:05:39.553911|S|100|99.115|0|100
C|ORLY|20250730|14:14:32.527334|S|38|99.09|0|38
C|ORLY|20250730|14:38:31.681978|S|100|99.605|0|100
C|ORLY|20250730|14:42:31.458190|S|200|99.555|0|200
C|ORLY|20250730|14:46:35.498562|S|100|99.67|0|100
C|ORLY|20250730|14:50:48.371127|S|39|99.63|0|39
C|ORLY|20250730|15:00:33.874261|S|100|99.63|0|100
C|ORLY|20250730|15:00:33.882389|S|100|99.63|0|100
C|ORLY|20250730|15:01:04.335409|S|6|99.65|0|6
C|ORLY|20250730|15:21:11.659599|S|2|99.27|0|2
C|ORLY|20250730|15:21:13.479792|S|2|99.25|0|2
C|ORLY|20250730|15:26:11.503757|S|3|99.02|0|3
C|ORLY|20250730|15:26:13.520187|S|5|99.02|0|5
C|ORLY|20250730|15:26:15.062793|S|10|99.02|0|10
C|ORLY|20250730|15:29:00.914502|S|200|98.835|0|200
C|ORLY|20250730|15:35:24.571526|S|100|98.97|0|100
C|ORLY|20250730|15:40:00.923563|S|15|99.065|0|15
C|ORLY|20250730|15:40:23.614232|S|100|99.065|0|100
C|ORLY|20250730|15:41:07.748519|S|100|99.17|0|100
C|ORLY|20250730|15:41:20.509155|S|71|99.15|0|71
C|ORLY|20250730|15:47:33.713990|S|100|99.32|0|100
C|ORLY|20250730|15:52:21.829281|S|7|99.01|0|7
C|ORLY|20250730|15:52:45.943567|S|23|99.05|0|23
C|ORLY|20250730|15:54:18.277069|S|100|99.22|0|100
C|ORLY|20250730|15:55:00.869100|S|12|99.19|0|12
C|ORLY|20250730|15:55:00.869590|S|12|99.19|0|12
C|ORLY|20250730|15:56:55.015914|S|100|99.37|0|100
C|ORLY|20250730|15:57:41.892496|S|283|99.38|0|283
C|ORLY|20250730|15:57:41.892626|S|117|99.38|0|117
C|ORLY|20250730|15:59:05.210969|S|100|99.44|0|100
C|ORLY|20250730|15:59:47.228666|S|94|99.37|0|94
C|ORLY|20250730|15:59:47.277847|S|6|99.37|0|6
C|ORLY|20250730|15:59:47.277847|S|20|99.37|0|20
C|ORLY|20250730|15:59:48.214347|S|100|99.37|0|100
C|ORLY|20250730|15:59:51.673495|S|1|99.38|0|1
C|ORLY|20250730|15:59:51.687985|S|2|99.38|0|2
C|ORN|20250730|09:59:12.747245|S|100|8.485|0|100
C|ORN|20250730|10:20:26.187469|S|30|8.705|0|30
C|ORN|20250730|10:30:33.359217|S|10|8.67|0|10
C|ORN|20250730|11:00:37.400336|S|17|8.78|0|17
C|ORN|20250730|11:10:50.862126|S|1|8.9|0|1
C|ORN|20250730|11:10:50.862126|S|1|8.9|0|1
C|ORN|20250730|11:15:54.469216|S|1|9.02|0|1
C|ORN|20250730|11:15:54.469216|S|1|9.02|0|1
C|ORN|20250730|11:17:41.005420|S|100|9.185|0|100
C|ORN|20250730|11:30:28.041007|S|1|9.23|0|1
C|ORN|20250730|11:30:28.041007|S|1|9.23|0|1
C|ORN|20250730|11:30:28.041008|S|1|9.23|0|1
C|ORN|20250730|11:46:17.841046|S|6|9.02|0|6
C|ORN|20250730|11:56:20.648690|S|1|9.01|0|1
C|ORN|20250730|13:11:31.637165|S|1|8.6|0|1
C|ORN|20250730|13:21:58.026629|S|1|8.61|0|1
C|ORN|20250730|15:46:58.953109|S|40|8.015|0|40
C|ORN|20250730|15:47:15.814305|S|40|8.02|0|40
C|ORN|20250730|15:50:58.728754|E|15|8.05|0|15
C|ORN|20250730|15:56:58.191383|S|100|7.99|0|100
C|ORN|20250730|15:56:58.191457|S|54|7.99|0|54
C|ORN|20250730|15:56:58.191703|S|46|7.99|0|46
C|ORN|20250730|15:56:58.191703|S|54|7.99|0|54
C|ORN|20250730|15:56:58.191758|S|46|7.99|0|46
C|OS|20250730|10:01:58.029305|S|100|24.645|0|100
C|OS|20250730|10:27:14.053221|S|100|24.52|0|100
C|OS|20250730|10:50:15.701283|S|100|24.805|0|100
C|OS|20250730|12:04:20.439166|S|32|24.965|0|32
C|OS|20250730|12:04:20.439166|S|120|24.97|0|120
C|OS|20250730|12:25:16.767058|S|100|24.945|0|100
C|OS|20250730|12:28:09.304440|S|120|24.92|0|120
C|OS|20250730|13:26:12.670494|S|50|25.03|0|50
C|OS|20250730|13:32:29.189313|S|4|25.07|0|4
C|OS|20250730|14:40:07.213177|S|100|25.03|0|100
C|OS|20250730|14:56:46.036459|S|106|24.81|0|106
C|OS|20250730|15:04:26.301956|S|100|24.84|0|100
C|OS|20250730|15:19:54.920275|S|100|24.865|0|100
C|OS|20250730|15:21:27.018866|S|170|24.895|0|170
C|OS|20250730|15:30:27.913405|S|4|24.8|0|4
C|OS|20250730|15:48:12.108086|S|120|24.74|0|120
C|OS|20250730|15:53:28.639014|S|185|24.745|0|185
C|OS|20250730|15:53:28.639033|S|15|24.745|0|15
C|OS|20250730|15:53:46.128409|S|100|24.76|0|100
C|OS|20250730|15:54:17.030489|S|154|24.775|0|154
C|OS|20250730|15:54:17.033109|S|100|24.78|0|100
C|OS|20250730|15:58:27.615996|S|200|24.805|0|200
C|OS|20250730|15:59:54.917731|S|1|24.79|0|1
C|OSBC|20250730|15:34:00.838013|S|1|17.27|0|1
C|OSBC|20250730|15:59:39.826395|S|7|17.27|0|7
C|OSBC|20250730|15:59:41.082669|S|100|17.27|0|100
C|OSCR|20250730|09:30:09.107547|S|100|13.815|0|100
C|OSCR|20250730|09:30:09.155763|S|200|13.82|0|200
C|OSCR|20250730|09:30:11.674333|S|26|13.86|0|26
C|OSCR|20250730|09:30:20.960750|S|100|13.82|0|100
C|OSCR|20250730|09:31:03.970999|S|200|13.86|0|200
C|OSCR|20250730|09:31:33.443988|S|193|13.8|0|193
C|OSCR|20250730|09:32:43.076053|S|200|13.835|0|200
C|OSCR|20250730|09:33:13.718331|S|100|13.975|0|100
C|OSCR|20250730|09:33:16.115090|S|100|13.98|0|100
C|OSCR|20250730|09:33:20.426048|S|81|14|0|81
C|OSCR|20250730|09:34:45.170733|S|28|14.03|0|28
C|OSCR|20250730|09:34:45.170743|S|28|14.03|0|28
C|OSCR|20250730|09:34:45.170757|S|38|14.03|0|38
C|OSCR|20250730|09:35:04.098123|S|149|14.01|0|149
C|OSCR|20250730|09:37:43.418886|S|22|13.97|0|22
C|OSCR|20250730|09:37:48.534058|S|110|13.975|0|110
C|OSCR|20250730|09:38:34.970316|S|100|13.99|0|100
C|OSCR|20250730|09:38:34.970334|S|49|13.99|0|49
C|OSCR|20250730|09:45:55.873314|S|120|13.9|0|120
C|OSCR|20250730|09:48:26.071994|S|100|13.98|0|100
C|OSCR|20250730|09:48:26.072019|S|20|13.98|0|20
C|OSCR|20250730|09:49:10.388855|S|38|13.98|0|38
C|OSCR|20250730|09:52:52.143360|S|130|13.94|0|130
C|OSCR|20250730|09:59:21.387536|S|83|13.99|0|83
C|OSCR|20250730|10:04:12.416127|S|100|14.03|0|100
C|OSCR|20250730|10:07:41.765381|S|200|14.045|0|200
C|OSCR|20250730|10:07:41.765393|S|100|14.045|0|100
C|OSCR|20250730|10:07:47.356880|S|44|14.025|0|44
C|OSCR|20250730|10:07:47.356881|S|44|14.025|0|44
C|OSCR|20250730|10:07:47.356906|S|62|14.025|0|62
C|OSCR|20250730|10:09:11.483540|S|225|14.16|0|225
C|OSCR|20250730|10:09:11.483597|S|75|14.16|0|75
C|OSCR|20250730|10:09:12.709648|S|32|14.15|0|32
C|OSCR|20250730|10:09:30.019671|S|61|14.17|0|61
C|OSCR|20250730|10:09:56.282224|S|150|14.155|0|150
C|OSCR|20250730|10:13:44.124780|S|150|14.125|0|150
C|OSCR|20250730|10:13:50.317137|S|200|14.125|0|200
C|OSCR|20250730|10:13:50.317150|S|110|14.125|0|110
C|OSCR|20250730|10:15:11.242818|S|160|14.095|0|160
C|OSCR|20250730|10:15:19.212901|S|71|14.09|0|71
C|OSCR|20250730|10:15:19.212923|S|18|14.09|0|18
C|OSCR|20250730|10:16:46.468062|S|100|14.11|0|100
C|OSCR|20250730|10:18:05.129255|S|1|14.055|0|1
C|OSCR|20250730|10:18:05.129263|S|100|14.055|0|100
C|OSCR|20250730|10:18:16.780755|S|98|14.055|0|98
C|OSCR|20250730|10:18:16.780755|S|2|14.055|0|2
C|OSCR|20250730|10:18:16.780831|S|38|14.06|0|38
C|OSCR|20250730|10:18:16.780831|S|62|14.055|0|62
C|OSCR|20250730|10:18:16.782048|S|62|14.06|0|62
C|OSCR|20250730|10:22:16.221375|E|2|14.195|0|2
C|OSCR|20250730|10:22:17.177846|S|100|14.195|0|100
C|OSCR|20250730|10:22:26.823694|S|160|14.205|0|160
C|OSCR|20250730|10:22:26.986317|S|62|14.195|0|62
C|OSCR|20250730|10:22:26.986330|S|62|14.195|0|62
C|OSCR|20250730|10:22:26.986331|S|36|14.195|0|36
C|OSCR|20250730|10:22:38.540984|S|59|14.17|0|59
C|OSCR|20250730|10:22:46.143037|S|100|14.17|0|100
C|OSCR|20250730|10:24:27.713285|S|100|14.19|0|100
C|OSCR|20250730|10:24:52.046454|S|100|14.17|0|100
C|OSCR|20250730|10:25:45.571323|S|7|14.15|0|7
C|OSCR|20250730|10:26:18.154827|S|68|14.15|0|68
C|OSCR|20250730|10:26:48.561235|S|100|14.1|0|100
C|OSCR|20250730|10:26:48.613120|S|15|14.11|0|15
C|OSCR|20250730|10:26:52.485954|S|100|14.11|0|100
C|OSCR|20250730|10:27:35.706843|S|26|14.08|0|26
C|OSCR|20250730|10:27:38.560160|S|13|14.09|0|13
C|OSCR|20250730|10:28:28.983540|S|100|14.08|0|100
C|OSCR|20250730|10:29:08.079867|S|170|14.065|0|170
C|OSCR|20250730|10:31:46.134858|S|100|14.06|0|100
C|OSCR|20250730|10:31:46.134858|S|29|14.06|0|29
C|OSCR|20250730|10:31:46.134859|S|29|14.06|0|29
C|OSCR|20250730|10:34:32.760434|S|58|14.09|0|58
C|OSCR|20250730|10:38:27.619280|S|1|14.1|0|1
C|OSCR|20250730|10:46:53.703357|S|1|14.03|0|1
C|OSCR|20250730|10:46:55.439097|S|4|14.03|0|4
C|OSCR|20250730|10:48:37.658613|S|41|14|0|41
C|OSCR|20250730|10:49:17.234132|S|63|13.99|0|63
C|OSCR|20250730|10:49:17.234133|S|37|13.99|0|37
C|OSCR|20250730|10:50:55.342876|S|84|14.06|0|84
C|OSCR|20250730|10:55:13.757115|S|30|14.05|0|30
C|OSCR|20250730|10:55:16.563435|S|70|14.05|0|70
C|OSCR|20250730|10:55:31.996982|S|100|14.04|0|100
C|OSCR|20250730|10:59:19.415182|S|6|14.02|0|6
C|OSCR|20250730|10:59:45.811821|S|3|14.02|0|3
C|OSCR|20250730|10:59:48.484468|S|7|14.02|0|7
C|OSCR|20250730|11:00:21.406827|S|36|14.025|0|36
C|OSCR|20250730|11:02:13.462113|S|100|14|0|100
C|OSCR|20250730|11:02:23.724984|S|12|14.01|0|12
C|OSCR|20250730|11:03:52.755194|S|4|13.995|0|4
C|OSCR|20250730|11:03:52.755225|S|71|13.995|0|71
C|OSCR|20250730|11:03:52.755266|S|125|13.995|0|125
C|OSCR|20250730|11:04:32.769182|S|1|13.99|0|1
C|OSCR|20250730|11:06:39.201676|S|82|13.97|0|82
C|OSCR|20250730|11:06:39.201677|S|18|13.97|0|18
C|OSCR|20250730|11:08:40.664486|S|4|13.97|0|4
C|OSCR|20250730|11:11:30.794122|S|54|13.965|0|54
C|OSCR|20250730|11:11:30.795073|S|225|13.96|0|225
C|OSCR|20250730|11:11:30.824553|S|89|13.95|0|89
C|OSCR|20250730|11:11:31.195080|S|100|13.94|0|100
C|OSCR|20250730|11:11:33.083792|S|100|13.9|0|100
C|OSCR|20250730|11:13:04.492687|S|1|13.89|0|1
C|OSCR|20250730|11:13:53.243516|S|1|13.89|0|1
C|OSCR|20250730|11:13:53.243523|S|2|13.89|0|2
C|OSCR|20250730|11:13:53.634220|S|145|13.89|0|145
C|OSCR|20250730|11:14:02.314576|S|2|13.88|0|2
C|OSCR|20250730|11:14:02.314814|S|1|13.88|0|1
C|OSCR|20250730|11:14:02.314999|S|5|13.88|0|5
C|OSCR|20250730|11:14:22.022242|S|100|13.88|0|100
C|OSCR|20250730|11:16:09.602144|S|12|13.91|0|12
C|OSCR|20250730|11:20:28.894904|S|1|13.9|0|1
C|OSCR|20250730|11:22:33.232075|S|8|13.88|0|8
C|OSCR|20250730|11:24:19.613417|S|100|13.9|0|100
C|OSCR|20250730|11:31:06.245388|S|100|13.91|0|100
C|OSCR|20250730|11:31:06.255423|S|100|13.92|0|100
C|OSCR|20250730|11:31:52.548187|S|5|13.905|0|5
C|OSCR|20250730|11:31:52.548188|S|89|13.91|0|89
C|OSCR|20250730|11:32:58.375834|S|100|13.91|0|100
C|OSCR|20250730|11:33:30.010613|S|100|13.92|0|100
C|OSCR|20250730|11:33:38.672096|S|11|13.915|0|11
C|OSCR|20250730|11:33:38.672157|S|199|13.915|0|199
C|OSCR|20250730|11:36:18.471433|S|6|13.905|0|6
C|OSCR|20250730|11:36:34.269552|S|100|13.89|0|100
C|OSCR|20250730|11:38:08.132596|S|100|13.885|0|100
C|OSCR|20250730|11:38:08.133390|S|100|13.885|0|100
C|OSCR|20250730|11:38:08.134162|S|10|13.885|0|10
C|OSCR|20250730|11:38:13.109270|S|100|13.885|0|100
C|OSCR|20250730|11:38:18.252389|S|100|13.9|0|100
C|OSCR|20250730|11:38:37.655183|S|100|13.91|0|100
C|OSCR|20250730|11:39:05.198203|S|5|13.9|0|5
C|OSCR|20250730|11:40:21.525033|S|210|13.895|0|210
C|OSCR|20250730|11:40:38.038144|S|117|13.895|0|117
C|OSCR|20250730|11:46:19.905551|S|38|13.88|0|38
C|OSCR|20250730|11:46:40.262630|S|2|13.88|0|2
C|OSCR|20250730|11:49:39.281868|S|29|13.895|0|29
C|OSCR|20250730|11:50:06.122556|S|29|13.895|0|29
C|OSCR|20250730|11:50:06.122619|S|181|13.895|0|181
C|OSCR|20250730|11:50:23.916216|S|29|13.905|0|29
C|OSCR|20250730|11:50:23.917303|S|29|13.905|0|29
C|OSCR|20250730|11:50:23.918069|S|29|13.905|0|29
C|OSCR|20250730|11:50:23.918823|S|29|13.905|0|29
C|OSCR|20250730|11:50:23.919578|S|29|13.905|0|29
C|OSCR|20250730|11:50:23.920324|S|29|13.905|0|29
C|OSCR|20250730|11:50:23.921075|S|29|13.905|0|29
C|OSCR|20250730|11:50:23.921830|S|7|13.905|0|7
C|OSCR|20250730|11:50:24.976007|S|29|13.905|0|29
C|OSCR|20250730|11:50:24.976802|S|10|13.905|0|10
C|OSCR|20250730|11:50:28.249916|S|29|13.905|0|29
C|OSCR|20250730|11:50:28.251198|S|29|13.905|0|29
C|OSCR|20250730|11:50:28.251973|S|29|13.905|0|29
C|OSCR|20250730|11:50:56.296034|S|5|13.88|0|5
C|OSCR|20250730|11:50:59.716783|S|100|13.88|0|100
C|OSCR|20250730|11:51:00.943433|S|9|13.88|0|9
C|OSCR|20250730|11:51:09.230011|S|40|13.87|0|40
C|OSCR|20250730|11:51:09.230257|S|1|13.87|0|1
C|OSCR|20250730|11:53:34.902758|S|7|13.83|0|7
C|OSCR|20250730|11:53:40.638212|S|1|13.84|0|1
C|OSCR|20250730|11:53:40.638682|S|8|13.84|0|8
C|OSCR|20250730|11:54:13.116221|S|19|13.83|0|19
C|OSCR|20250730|11:54:14.572222|S|81|13.83|0|81
C|OSCR|20250730|11:54:16.894553|S|1|13.83|0|1
C|OSCR|20250730|11:54:49.090559|S|78|13.84|0|78
C|OSCR|20250730|11:54:49.115561|S|2|13.84|0|2
C|OSCR|20250730|11:57:01.406472|S|62|13.86|0|62
C|OSCR|20250730|11:57:01.406500|S|38|13.86|0|38
C|OSCR|20250730|11:57:48.204709|S|56|13.85|0|56
C|OSCR|20250730|11:58:38.186235|S|30|13.86|0|30
C|OSCR|20250730|12:01:05.070063|S|1|13.84|0|1
C|OSCR|20250730|12:01:05.070940|S|3|13.85|0|3
C|OSCR|20250730|12:02:00.729604|S|3|13.85|0|3
C|OSCR|20250730|12:03:27.000291|S|210|13.865|0|210
C|OSCR|20250730|12:03:50.954521|S|1|13.87|0|1
C|OSCR|20250730|12:04:31.376426|S|100|13.86|0|100
C|OSCR|20250730|12:04:31.376805|S|2|13.865|0|2
C|OSCR|20250730|12:09:05.351159|S|4|13.85|0|4
C|OSCR|20250730|12:10:52.751403|S|4|13.885|0|4
C|OSCR|20250730|12:11:12.315626|S|73|13.9|0|73
C|OSCR|20250730|12:14:47.143662|S|58|13.91|0|58
C|OSCR|20250730|12:14:47.143662|S|58|13.91|0|58
C|OSCR|20250730|12:20:17.740591|S|100|13.96|0|100
C|OSCR|20250730|12:20:49.899287|S|5|13.98|0|5
C|OSCR|20250730|12:23:50.094251|S|9|14.04|0|9
C|OSCR|20250730|12:24:50.449386|S|2|14.04|0|2
C|OSCR|20250730|12:27:56.136466|S|45|14.01|0|45
C|OSCR|20250730|12:27:56.136468|S|45|14.01|0|45
C|OSCR|20250730|12:28:05.173551|S|300|14|0|300
C|OSCR|20250730|12:32:29.082886|S|3|14.03|0|3
C|OSCR|20250730|12:36:29.346258|S|31|14|0|31
C|OSCR|20250730|12:36:34.583122|S|4|14|0|4
C|OSCR|20250730|12:37:08.739892|S|4|13.98|0|4
C|OSCR|20250730|12:39:37.319216|S|1|14.01|0|1
C|OSCR|20250730|12:42:51.045286|S|30|14.01|0|30
C|OSCR|20250730|12:58:09.035975|S|5|13.95|0|5
C|OSCR|20250730|13:02:42.021967|S|3|13.97|0|3
C|OSCR|20250730|13:13:43.870255|S|100|13.99|0|100
C|OSCR|20250730|13:18:06.134903|S|17|14.03|0|17
C|OSCR|20250730|13:24:57.293169|S|1|14.02|0|1
C|OSCR|20250730|13:27:04.392710|S|49|14.01|0|49
C|OSCR|20250730|13:27:04.392731|S|2|14.01|0|2
C|OSCR|20250730|13:27:04.525921|S|53|14.02|0|53
C|OSCR|20250730|13:27:41.585141|S|46|14.05|0|46
C|OSCR|20250730|13:27:42.441665|S|100|14.05|0|100
C|OSCR|20250730|13:29:07.481780|S|100|14.06|0|100
C|OSCR|20250730|13:29:07.482312|S|100|14.06|0|100
C|OSCR|20250730|13:29:35.804638|S|100|14.06|0|100
C|OSCR|20250730|13:29:43.429715|S|27|14.07|0|27
C|OSCR|20250730|13:30:04.614473|S|51|14.08|0|51
C|OSCR|20250730|13:30:04.614488|S|49|14.08|0|49
C|OSCR|20250730|13:30:23.069238|S|1|14.09|0|1
C|OSCR|20250730|13:30:25.250316|S|100|14.09|0|100
C|OSCR|20250730|13:30:36.246026|S|100|14.11|0|100
C|OSCR|20250730|13:32:58.155348|S|100|14.05|0|100
C|OSCR|20250730|13:33:49.747822|S|1|14.06|0|1
C|OSCR|20250730|13:36:31.048455|S|13|14.05|0|13
C|OSCR|20250730|13:46:48.233939|S|22|14.085|0|22
C|OSCR|20250730|13:46:48.233948|S|100|14.085|0|100
C|OSCR|20250730|13:46:48.234462|S|100|14.09|0|100
C|OSCR|20250730|13:47:07.190824|S|67|14.075|0|67
C|OSCR|20250730|13:48:21.183782|S|100|14.06|0|100
C|OSCR|20250730|13:48:31.875170|S|1|14.07|0|1
C|OSCR|20250730|13:49:24.886516|S|1|14.06|0|1
C|OSCR|20250730|13:50:21.967366|S|100|14.07|0|100
C|OSCR|20250730|13:50:23.251824|S|100|14.08|0|100
C|OSCR|20250730|13:54:16.920436|S|1|14.05|0|1
C|OSCR|20250730|13:54:27.281338|S|9|14.07|0|9
C|OSCR|20250730|13:56:23.003208|S|100|14.07|0|100
C|OSCR|20250730|13:59:03.149781|S|42|14.055|0|42
C|OSCR|20250730|13:59:03.149792|S|42|14.055|0|42
C|OSCR|20250730|13:59:03.608735|S|36|14.06|0|36
C|OSCR|20250730|13:59:03.608740|S|36|14.06|0|36
C|OSCR|20250730|13:59:07.931997|S|26|14.06|0|26
C|OSCR|20250730|13:59:07.932014|S|21|14.06|0|21
C|OSCR|20250730|13:59:36.306552|S|8|14.065|0|8
C|OSCR|20250730|13:59:36.306604|S|8|14.065|0|8
C|OSCR|20250730|13:59:36.306642|S|17|14.065|0|17
C|OSCR|20250730|13:59:36.306805|S|13|14.07|0|13
C|OSCR|20250730|13:59:36.306816|S|100|14.07|0|100
C|OSCR|20250730|14:21:01.801848|S|100|14.06|0|100
C|OSCR|20250730|14:28:41.267574|S|100|14.12|0|100
C|OSCR|20250730|14:28:56.153955|S|100|14.12|0|100
C|OSCR|20250730|14:29:43.111284|S|240|14.135|0|240
C|OSCR|20250730|14:30:46.965726|S|59|14.12|0|59
C|OSCR|20250730|14:33:44.428610|S|1|14.1|0|1
C|OSCR|20250730|14:35:42.414627|S|100|14.16|0|100
C|OSCR|20250730|14:45:58.801816|S|62|14.16|0|62
C|OSCR|20250730|14:45:58.801816|S|38|14.16|0|38
C|OSCR|20250730|14:46:25.673966|S|100|14.16|0|100
C|OSCR|20250730|14:46:52.718132|S|100|14.14|0|100
C|OSCR|20250730|14:47:18.812704|S|63|14.15|0|63
C|OSCR|20250730|14:49:55.325015|S|100|14.115|0|100
C|OSCR|20250730|14:56:05.529359|S|100|14|0|100
C|OSCR|20250730|14:56:20.442108|S|240|13.975|0|240
C|OSCR|20250730|14:57:07.220165|S|95|13.97|0|95
C|OSCR|20250730|14:59:55.001182|S|100|13.895|0|100
C|OSCR|20250730|15:00:15.241336|S|100|13.895|0|100
C|OSCR|20250730|15:00:22.747229|S|100|13.89|0|100
C|OSCR|20250730|15:00:23.726089|S|117|13.89|0|117
C|OSCR|20250730|15:01:02.680877|S|3|13.89|0|3
C|OSCR|20250730|15:01:31.867631|S|100|13.88|0|100
C|OSCR|20250730|15:01:58.722734|S|15|13.91|0|15
C|OSCR|20250730|15:03:09.228937|S|95|13.945|0|95
C|OSCR|20250730|15:04:11.472184|S|100|13.92|0|100
C|OSCR|20250730|15:04:33.032667|S|10|13.91|0|10
C|OSCR|20250730|15:04:33.032746|S|70|13.9|0|70
C|OSCR|20250730|15:04:33.033632|S|18|13.905|0|18
C|OSCR|20250730|15:04:47.685634|S|100|13.89|0|100
C|OSCR|20250730|15:05:05.521892|S|120|13.895|0|120
C|OSCR|20250730|15:05:05.676155|S|100|13.89|0|100
C|OSCR|20250730|15:06:30.335333|S|100|13.88|0|100
C|OSCR|20250730|15:06:41.299265|S|37|13.89|0|37
C|OSCR|20250730|15:06:41.562470|S|40|13.89|0|40
C|OSCR|20250730|15:06:41.888436|S|100|13.885|0|100
C|OSCR|20250730|15:06:46.303042|S|200|13.88|0|200
C|OSCR|20250730|15:06:52.137155|S|100|13.89|0|100
C|OSCR|20250730|15:08:21.757457|S|115|13.885|0|115
C|OSCR|20250730|15:08:21.757484|S|56|13.885|0|56
C|OSCR|20250730|15:08:21.757484|S|54|13.885|0|54
C|OSCR|20250730|15:08:21.757521|S|35|13.885|0|35
C|OSCR|20250730|15:09:28.248235|S|262|13.975|0|262
C|OSCR|20250730|15:10:08.031883|S|59|13.97|0|59
C|OSCR|20250730|15:10:50.664061|S|100|13.94|0|100
C|OSCR|20250730|15:10:50.664592|S|100|13.94|0|100
C|OSCR|20250730|15:10:55.297283|S|100|13.93|0|100
C|OSCR|20250730|15:11:05.709677|S|48|13.93|0|48
C|OSCR|20250730|15:11:44.893354|S|82|13.97|0|82
C|OSCR|20250730|15:11:54.585682|S|18|13.94|0|18
C|OSCR|20250730|15:12:00.356774|S|300|13.94|0|300
C|OSCR|20250730|15:12:00.357723|S|55|13.94|0|55
C|OSCR|20250730|15:13:22.492610|S|1|13.94|0|1
C|OSCR|20250730|15:14:51.256997|S|23|13.98|0|23
C|OSCR|20250730|15:14:51.256997|S|26|13.98|0|26
C|OSCR|20250730|15:14:51.257018|S|49|13.98|0|49
C|OSCR|20250730|15:14:58.299119|S|64|13.98|0|64
C|OSCR|20250730|15:14:58.299126|S|64|13.98|0|64
C|OSCR|20250730|15:14:58.299175|S|64|13.98|0|64
C|OSCR|20250730|15:14:58.299227|S|51|13.98|0|51
C|OSCR|20250730|15:14:58.299929|S|22|13.98|0|22
C|OSCR|20250730|15:14:58.299930|S|15|13.98|0|15
C|OSCR|20250730|15:15:30.621902|S|60|14.04|0|60
C|OSCR|20250730|15:15:30.621924|S|40|14.04|0|40
C|OSCR|20250730|15:15:30.631843|S|36|14.03|0|36
C|OSCR|20250730|15:15:30.631843|S|56|14.03|0|56
C|OSCR|20250730|15:16:38.682896|S|3|13.97|0|3
C|OSCR|20250730|15:16:49.858314|S|188|13.98|0|188
C|OSCR|20250730|15:17:02.707854|S|50|13.97|0|50
C|OSCR|20250730|15:17:02.707882|S|50|13.97|0|50
C|OSCR|20250730|15:17:12.652437|S|100|13.98|0|100
C|OSCR|20250730|15:18:04.916032|S|100|14.02|0|100
C|OSCR|20250730|15:19:00.492166|S|54|14.06|0|54
C|OSCR|20250730|15:19:00.492188|S|46|14.06|0|46
C|OSCR|20250730|15:19:00.519085|S|100|14.055|0|100
C|OSCR|20250730|15:19:02.956214|S|100|14.06|0|100
C|OSCR|20250730|15:19:04.595357|S|71|14.07|0|71
C|OSCR|20250730|15:19:34.691896|S|43|14.06|0|43
C|OSCR|20250730|15:19:34.691896|S|57|14.06|0|57
C|OSCR|20250730|15:20:56.235547|S|100|13.99|0|100
C|OSCR|20250730|15:21:02.347463|S|24|14.03|0|24
C|OSCR|20250730|15:21:07.672503|S|62|14.02|0|62
C|OSCR|20250730|15:21:07.672525|S|62|14.02|0|62
C|OSCR|20250730|15:21:07.672526|S|100|14.02|0|100
C|OSCR|20250730|15:21:19.195040|S|250|14.025|0|250
C|OSCR|20250730|15:21:48.188268|S|35|14.02|0|35
C|OSCR|20250730|15:21:56.952151|S|100|13.99|0|100
C|OSCR|20250730|15:23:16.721445|S|1|13.96|0|1
C|OSCR|20250730|15:24:00.010637|S|100|13.945|0|100
C|OSCR|20250730|15:24:02.314306|S|100|13.95|0|100
C|OSCR|20250730|15:24:52.183733|S|53|13.99|0|53
C|OSCR|20250730|15:27:09.820823|S|25|14.01|0|25
C|OSCR|20250730|15:28:54.984502|S|6|13.97|0|6
C|OSCR|20250730|15:29:32.792990|S|3|13.95|0|3
C|OSCR|20250730|15:29:38.513044|S|20|13.955|0|20
C|OSCR|20250730|15:29:47.612291|S|1|13.95|0|1
C|OSCR|20250730|15:30:13.726571|S|100|13.97|0|100
C|OSCR|20250730|15:30:44.492389|S|100|13.97|0|100
C|OSCR|20250730|15:30:51.014236|S|100|13.98|0|100
C|OSCR|20250730|15:30:57.034575|S|100|13.98|0|100
C|OSCR|20250730|15:31:17.006932|S|64|13.99|0|64
C|OSCR|20250730|15:31:17.006932|S|36|13.99|0|36
C|OSCR|20250730|15:31:18.181716|S|100|14|0|100
C|OSCR|20250730|15:32:16.345661|S|20|13.99|0|20
C|OSCR|20250730|15:32:18.325507|S|43|13.99|0|43
C|OSCR|20250730|15:32:21.775366|S|100|13.99|0|100
C|OSCR|20250730|15:32:36.363202|S|100|13.99|0|100
C|OSCR|20250730|15:32:56.445172|S|43|13.99|0|43
C|OSCR|20250730|15:34:31.529300|S|10|14.015|0|10
C|OSCR|20250730|15:35:20.634824|S|44|14.005|0|44
C|OSCR|20250730|15:37:20.872900|S|44|13.99|0|44
C|OSCR|20250730|15:37:20.872900|S|156|13.99|0|156
C|OSCR|20250730|15:39:29.065011|S|7|13.94|0|7
C|OSCR|20250730|15:39:50.250524|S|339|13.935|0|339
C|OSCR|20250730|15:40:11.560103|S|16|13.93|0|16
C|OSCR|20250730|15:40:11.562234|S|3|13.93|0|3
C|OSCR|20250730|15:41:03.766590|S|7|13.9|0|7
C|OSCR|20250730|15:41:03.766591|S|7|13.9|0|7
C|OSCR|20250730|15:41:27.159096|S|2|13.9|0|2
C|OSCR|20250730|15:41:38.406244|S|100|13.91|0|100
C|OSCR|20250730|15:41:49.615944|S|100|13.915|0|100
C|OSCR|20250730|15:41:49.697554|S|100|13.915|0|100
C|OSCR|20250730|15:42:05.050351|S|350|13.915|0|350
C|OSCR|20250730|15:42:05.050351|S|34|13.92|0|34
C|OSCR|20250730|15:42:08.280451|S|15|13.92|0|15
C|OSCR|20250730|15:42:22.050746|S|1|13.92|0|1
C|OSCR|20250730|15:42:22.050746|S|1|13.92|0|1
C|OSCR|20250730|15:42:30.959912|S|100|13.92|0|100
C|OSCR|20250730|15:42:30.959912|S|1|13.92|0|1
C|OSCR|20250730|15:42:30.959912|S|1|13.92|0|1
C|OSCR|20250730|15:42:30.959912|S|1|13.92|0|1
C|OSCR|20250730|15:42:44.668939|S|47|13.91|0|47
C|OSCR|20250730|15:42:45.836583|S|300|13.905|0|300
C|OSCR|20250730|15:42:47.690053|S|100|13.905|0|100
C|OSCR|20250730|15:42:55.700631|S|4|13.9|0|4
C|OSCR|20250730|15:44:43.328874|S|1|13.855|0|1
C|OSCR|20250730|15:44:50.010094|S|100|13.86|0|100
C|OSCR|20250730|15:44:50.010095|S|196|13.86|0|196
C|OSCR|20250730|15:44:50.010095|S|1|13.86|0|1
C|OSCR|20250730|15:44:51.053380|S|42|13.86|0|42
C|OSCR|20250730|15:45:00.989127|S|360|13.875|0|360
C|OSCR|20250730|15:45:06.738494|S|100|13.87|0|100
C|OSCR|20250730|15:45:17.756838|S|100|13.87|0|100
C|OSCR|20250730|15:45:22.521227|S|337|13.865|0|337
C|OSCR|20250730|15:45:22.521249|S|23|13.865|0|23
C|OSCR|20250730|15:46:53.875308|S|100|13.915|0|100
C|OSCR|20250730|15:46:53.875308|S|171|13.915|0|171
C|OSCR|20250730|15:47:09.804567|S|100|13.91|0|100
C|OSCR|20250730|15:47:12.326568|S|40|13.91|0|40
C|OSCR|20250730|15:47:12.333703|S|60|13.91|0|60
C|OSCR|20250730|15:47:12.333703|S|40|13.91|0|40
C|OSCR|20250730|15:47:12.360136|S|40|13.91|0|40
C|OSCR|20250730|15:47:12.360136|S|60|13.91|0|60
C|OSCR|20250730|15:47:12.361422|S|40|13.91|0|40
C|OSCR|20250730|15:47:12.361422|S|60|13.91|0|60
C|OSCR|20250730|15:47:12.362926|S|40|13.91|0|40
C|OSCR|20250730|15:47:12.362926|S|24|13.91|0|24
C|OSCR|20250730|15:47:12.540890|S|24|13.91|0|24
C|OSCR|20250730|15:47:12.540890|S|36|13.91|0|36
C|OSCR|20250730|15:47:12.540890|S|40|13.91|0|40
C|OSCR|20250730|15:47:47.054031|S|100|13.91|0|100
C|OSCR|20250730|15:48:16.055156|S|100|13.91|0|100
C|OSCR|20250730|15:48:20.452026|S|100|13.91|0|100
C|OSCR|20250730|15:48:32.468403|S|59|13.9|0|59
C|OSCR|20250730|15:48:32.479675|S|100|13.9|0|100
C|OSCR|20250730|15:48:32.480873|S|100|13.9|0|100
C|OSCR|20250730|15:49:20.910190|S|4|13.9|0|4
C|OSCR|20250730|15:49:41.635980|S|100|13.9|0|100
C|OSCR|20250730|15:49:41.635980|S|10|13.9|0|10
C|OSCR|20250730|15:49:42.936691|S|16|13.915|0|16
C|OSCR|20250730|15:49:42.946328|S|300|13.915|0|300
C|OSCR|20250730|15:49:43.680574|S|54|13.915|0|54
C|OSCR|20250730|15:49:43.680574|S|146|13.91|0|146
C|OSCR|20250730|15:49:54.045681|S|100|13.93|0|100
C|OSCR|20250730|15:49:58.673051|E|100|13.93|0|100
C|OSCR|20250730|15:50:06.395474|S|100|13.945|0|100
C|OSCR|20250730|15:50:06.395487|S|100|13.945|0|100
C|OSCR|20250730|15:50:06.395487|S|100|13.945|0|100
C|OSCR|20250730|15:50:06.395506|S|70|13.945|0|70
C|OSCR|20250730|15:50:49.109667|S|88|13.965|0|88
C|OSCR|20250730|15:50:49.109699|S|292|13.965|0|292
C|OSCR|20250730|15:50:55.447483|S|6|13.96|0|6
C|OSCR|20250730|15:50:58.052154|S|1|13.96|0|1
C|OSCR|20250730|15:51:03.089620|S|42|13.965|0|42
C|OSCR|20250730|15:51:04.278889|S|88|13.97|0|88
C|OSCR|20250730|15:51:16.241571|S|12|13.98|0|12
C|OSCR|20250730|15:52:07.596694|S|100|13.99|0|100
C|OSCR|20250730|15:52:16.781787|S|100|13.98|0|100
C|OSCR|20250730|15:52:30.341728|S|100|13.98|0|100
C|OSCR|20250730|15:53:57.645087|S|100|13.99|0|100
C|OSCR|20250730|15:54:10.074797|S|84|14|0|84
C|OSCR|20250730|15:54:10.074797|S|16|14|0|16
C|OSCR|20250730|15:54:10.078208|S|100|14|0|100
C|OSCR|20250730|15:54:21.364358|S|100|13.98|0|100
C|OSCR|20250730|15:54:41.986971|S|100|13.985|0|100
C|OSCR|20250730|15:54:41.987036|S|100|13.985|0|100
C|OSCR|20250730|15:54:41.987048|S|190|13.985|0|190
C|OSCR|20250730|15:55:27.654322|S|6|13.95|0|6
C|OSCR|20250730|15:55:33.897339|S|100|13.96|0|100
C|OSCR|20250730|15:55:34.515757|S|100|13.96|0|100
C|OSCR|20250730|15:56:10.687890|S|100|13.96|0|100
C|OSCR|20250730|15:56:33.466726|S|100|13.95|0|100
C|OSCR|20250730|15:56:46.712800|S|52|13.94|0|52
C|OSCR|20250730|15:57:02.726815|S|100|13.955|0|100
C|OSCR|20250730|15:57:14.790791|S|100|13.96|0|100
C|OSCR|20250730|15:57:14.945319|S|100|13.96|0|100
C|OSCR|20250730|15:57:20.138281|S|390|13.975|0|390
C|OSCR|20250730|15:57:22.179411|S|76|13.99|0|76
C|OSCR|20250730|15:57:22.179411|S|24|13.99|0|24
C|OSCR|20250730|15:57:22.652665|S|24|13.99|0|24
C|OSCR|20250730|15:57:40.385514|S|100|13.98|0|100
C|OSCR|20250730|15:58:02.972593|S|118|13.99|0|118
C|OSCR|20250730|15:58:13.955724|E|1|14|0|1
C|OSCR|20250730|15:58:13.956145|E|1|14|0|1
C|OSCR|20250730|15:58:14.061692|S|38|14|0|38
C|OSCR|20250730|15:58:30.803202|S|100|14|0|100
C|OSCR|20250730|15:58:44.570935|S|7|14.015|0|7
C|OSCR|20250730|15:58:46.002219|S|18|14.02|0|18
C|OSCR|20250730|15:58:54.772634|S|48|14.02|0|48
C|OSCR|20250730|15:59:01.892997|S|97|14.01|0|97
C|OSCR|20250730|15:59:01.933652|S|100|14.01|0|100
C|OSCR|20250730|15:59:02.493559|S|100|14.01|0|100
C|OSCR|20250730|15:59:03.698239|S|100|14.01|0|100
C|OSCR|20250730|15:59:04.573697|S|100|14.01|0|100
C|OSCR|20250730|15:59:07.176786|S|100|14.01|0|100
C|OSCR|20250730|15:59:13.997189|S|100|14.015|0|100
C|OSCR|20250730|15:59:13.997716|S|157|14.015|0|157
C|OSCR|20250730|15:59:15.642557|S|100|14.01|0|100
C|OSCR|20250730|15:59:15.756063|S|100|14.005|0|100
C|OSCR|20250730|15:59:15.756078|S|300|14.005|0|300
C|OSCR|20250730|15:59:23.298370|S|100|14.005|0|100
C|OSCR|20250730|15:59:24.376478|S|100|14|0|100
C|OSCR|20250730|15:59:24.376579|S|100|14|0|100
C|OSCR|20250730|15:59:26.388625|S|100|14.005|0|100
C|OSCR|20250730|15:59:26.428589|S|27|14.005|0|27
C|OSCR|20250730|15:59:27.237357|S|14|14.005|0|14
C|OSCR|20250730|15:59:27.546544|S|100|14.005|0|100
C|OSCR|20250730|15:59:38.410275|S|100|14.005|0|100
C|OSCR|20250730|15:59:40.712300|S|100|14|0|100
C|OSCR|20250730|15:59:40.722484|S|100|14|0|100
C|OSCR|20250730|15:59:40.778248|S|100|14|0|100
C|OSCR|20250730|15:59:46.161404|S|100|14|0|100
C|OSCR|20250730|15:59:46.498783|S|100|14.01|0|100
C|OSCR|20250730|15:59:47.955899|S|20|14|0|20
C|OSCR|20250730|15:59:48.104164|S|14|13.99|0|14
C|OSCR|20250730|15:59:49.275339|S|2|13.99|0|2
C|OSCR|20250730|15:59:50.385320|S|51|13.995|0|51
C|OSCR|20250730|15:59:50.744065|S|34|14|0|34
C|OSCR|20250730|15:59:50.776211|S|66|14|0|66
C|OSCR|20250730|15:59:52.165295|S|41|14.01|0|41
C|OSCR|20250730|15:59:52.357701|S|100|14.01|0|100
C|OSCR|20250730|15:59:52.938621|S|53|14.01|0|53
C|OSCR|20250730|15:59:53.391105|S|98|14|0|98
C|OSCR|20250730|15:59:53.520504|S|100|14.01|0|100
C|OSCR|20250730|15:59:53.753454|S|100|14.01|0|100
C|OSCR|20250730|15:59:53.913189|S|2|14.01|0|2
C|OSCR|20250730|15:59:54.373348|S|9|14|0|9
C|OSCR|20250730|15:59:54.373348|S|15|14|0|15
C|OSCR|20250730|15:59:54.744312|S|100|14.01|0|100
C|OSCR|20250730|15:59:55.511110|S|42|14|0|42
C|OSCR|20250730|15:59:56.482038|S|70|14|0|70
C|OSCR|20250730|15:59:57.385095|S|27|14.01|0|27
C|OSCR|20250730|15:59:57.749240|S|200|14.01|0|200
C|OSIS|20250730|13:09:56.412013|S|50|224.635|0|50
C|OSIS|20250730|14:51:52.747957|S|1|225.1|0|1
C|OSIS|20250730|15:37:33.993989|S|12|222.86|0|12
C|OSK|20250730|10:51:44.833408|S|1|126.97|0|1
C|OSK|20250730|11:04:23.035099|S|5|127|0|5
C|OSK|20250730|14:05:17.814150|S|23|127.01|0|23
C|OSK|20250730|14:09:59.454008|S|20|126.98|0|20
C|OSK|20250730|15:22:32.149572|S|100|124.875|0|100
C|OSK|20250730|15:46:25.302781|S|22|124.82|0|22
C|OSK|20250730|15:47:46.679050|S|7|124.92|0|7
C|OSK|20250730|15:50:00.507564|S|10|124.97|0|10
C|OSK|20250730|15:50:08.949253|S|1|125|0|1
C|OSK|20250730|15:52:04.082074|S|25|125.275|0|25
C|OSK|20250730|15:59:47.528888|S|12|125.32|0|12
C|OSK|20250730|15:59:47.528888|S|125|125.32|0|125
C|OSPN|20250730|14:15:34.902092|S|6|14.92|0|6
C|OSPN|20250730|14:15:44.110768|S|6|14.92|0|6
C|OSPN|20250730|14:30:54.974221|S|4|14.93|0|4
C|OSPN|20250730|14:30:58.076966|S|1|14.93|0|1
C|OST|20250730|14:04:08.373908|E|10|.0803|0|10
C|OST|20250730|14:21:07.189929|E|10|.08|0|10
C|OSTX|20250730|14:49:32.093626|S|1|1.78|0|1
C|OSTX|20250730|15:50:12.067602|S|80|1.79|0|80
C|OSTX|20250730|15:59:53.341531|S|100|1.77|0|100
C|OSUR|20250730|09:57:38.945537|S|100|3.27|0|100
C|OSUR|20250730|10:01:45.691843|S|100|3.27|0|100
C|OSUR|20250730|10:05:58.093355|S|1|3.23|0|1
C|OSUR|20250730|10:10:45.790539|S|100|3.24|0|100
C|OSUR|20250730|10:35:55.377630|S|2|3.27|0|2
C|OSUR|20250730|10:46:44.650137|S|1|3.25|0|1
C|OSUR|20250730|11:05:20.162361|S|100|3.26|0|100
C|OSUR|20250730|11:16:38.767458|S|2|3.27|0|2
C|OSUR|20250730|12:57:45.705608|S|10|3.27|0|10
C|OSUR|20250730|12:57:45.705845|S|90|3.27|0|90
C|OSUR|20250730|13:15:23.746330|S|3|3.26|0|3
C|OSUR|20250730|13:25:58.044567|S|1|3.26|0|1
C|OSUR|20250730|13:34:40.255028|S|5|3.28|0|5
C|OSUR|20250730|13:44:55.211220|S|90|3.28|0|90
C|OSUR|20250730|14:02:42.425097|S|5|3.25|0|5
C|OSUR|20250730|14:28:47.079212|S|2|3.27|0|2
C|OSUR|20250730|14:53:39.421185|S|1|3.22|0|1
C|OSUR|20250730|14:57:25.429589|S|5|3.21|0|5
C|OSUR|20250730|14:59:33.029950|S|5|3.21|0|5
C|OSUR|20250730|15:06:47.429936|S|50|3.2|0|50
C|OSUR|20250730|15:07:32.506600|S|100|3.2|0|100
C|OSUR|20250730|15:08:37.560313|S|100|3.19|0|100
C|OSUR|20250730|15:10:25.829711|S|5|3.19|0|5
C|OSUR|20250730|15:12:07.514919|S|1|3.2|0|1
C|OSUR|20250730|15:12:56.329645|S|5|3.2|0|5
C|OSUR|20250730|15:19:15.750151|S|9|3.19|0|9
C|OSUR|20250730|15:21:48.189750|S|1|3.19|0|1
C|OSUR|20250730|15:21:48.189750|S|5|3.19|0|5
C|OSUR|20250730|15:28:51.341610|S|101|3.185|0|101
C|OSUR|20250730|15:34:08.666372|S|1|3.18|0|1
C|OSUR|20250730|15:34:08.666373|S|1|3.18|0|1
C|OSUR|20250730|15:36:26.933529|S|1|3.18|0|1
C|OSUR|20250730|15:36:26.933530|S|9|3.18|0|9
C|OSUR|20250730|15:36:26.933530|S|3|3.18|0|3
C|OSUR|20250730|15:36:26.933530|S|5|3.18|0|5
C|OSUR|20250730|15:37:01.452338|S|5|3.18|0|5
C|OSUR|20250730|15:42:39.479615|S|5|3.17|0|5
C|OSUR|20250730|15:42:39.479615|S|5|3.17|0|5
C|OSUR|20250730|15:42:39.479615|S|5|3.17|0|5
C|OSUR|20250730|15:48:32.462431|S|10|3.17|0|10
C|OSUR|20250730|15:59:00.033533|S|18|3.185|0|18
C|OSUR|20250730|15:59:43.801788|S|18|3.18|0|18
C|OSUR|20250730|15:59:48.334121|S|15|3.18|0|15
C|OSUR|20250730|15:59:49.923052|S|7|3.18|0|7
C|OSW|20250730|10:44:54.627369|S|16|22.2|0|16
C|OSW|20250730|10:44:55.060047|S|15|22.2|0|15
C|OSW|20250730|10:44:55.060240|S|9|22.2|0|9
C|OSW|20250730|11:21:00.617875|S|14|22.34|0|14
C|OSW|20250730|11:32:32.493620|S|88|22.52|0|88
C|OSW|20250730|11:32:32.493628|S|21|22.52|0|21
C|OTEX|20250730|09:30:27.151879|S|10|30.14|0|10
C|OTEX|20250730|09:33:26.730983|S|75|30.08|0|75
C|OTEX|20250730|09:37:13.173387|S|75|30.175|0|75
C|OTEX|20250730|10:07:49.443275|S|2|30.16|0|2
C|OTEX|20250730|10:28:52.835547|S|100|30.17|0|100
C|OTEX|20250730|10:34:54.715852|S|7|30.19|0|7
C|OTEX|20250730|10:34:55.164558|S|15|30.19|0|15
C|OTEX|20250730|10:55:07.660115|S|100|30.19|0|100
C|OTEX|20250730|11:06:30.060071|S|28|30.21|0|28
C|OTEX|20250730|11:09:10.079807|S|1|30.22|0|1
C|OTEX|20250730|11:13:28.325479|S|103|30.23|0|103
C|OTEX|20250730|11:13:37.554368|S|2|30.24|0|2
C|OTEX|20250730|11:13:37.554368|S|8|30.24|0|8
C|OTEX|20250730|11:21:55.750325|S|40|30.23|0|40
C|OTEX|20250730|11:30:54.645608|S|4|30.27|0|4
C|OTEX|20250730|11:30:58.032134|S|1|30.27|0|1
C|OTEX|20250730|11:42:20.912649|S|1|30.25|0|1
C|OTEX|20250730|11:58:27.303371|S|100|30.18|0|100
C|OTEX|20250730|12:03:19.961416|S|20|30.15|0|20
C|OTEX|20250730|12:03:19.961417|S|6|30.15|0|6
C|OTEX|20250730|12:09:24.136761|S|75|30.155|0|75
C|OTEX|20250730|12:09:24.136825|S|25|30.155|0|25
C|OTEX|20250730|12:09:35.208039|S|14|30.16|0|14
C|OTEX|20250730|12:10:50.555617|S|101|30.16|0|101
C|OTEX|20250730|12:16:42.317722|S|1|30.17|0|1
C|OTEX|20250730|12:28:22.575148|S|1|30.19|0|1
C|OTEX|20250730|12:28:22.575148|S|6|30.19|0|6
C|OTEX|20250730|12:33:09.570985|S|1|30.19|0|1
C|OTEX|20250730|12:37:51.898611|S|6|30.175|0|6
C|OTEX|20250730|12:38:44.217481|S|6|30.18|0|6
C|OTEX|20250730|12:38:58.519110|S|100|30.17|0|100
C|OTEX|20250730|13:03:58.751524|S|75|30.205|0|75
C|OTEX|20250730|13:07:56.607182|S|75|30.21|0|75
C|OTEX|20250730|13:13:01.716488|S|3|30.2|0|3
C|OTEX|20250730|13:28:43.837674|S|100|30.19|0|100
C|OTEX|20250730|13:29:46.830510|S|1|30.2|0|1
C|OTEX|20250730|13:31:14.549554|S|8|30.17|0|8
C|OTEX|20250730|13:31:14.549598|S|92|30.17|0|92
C|OTEX|20250730|13:31:26.023815|S|100|30.16|0|100
C|OTEX|20250730|13:31:26.023837|S|75|30.16|0|75
C|OTEX|20250730|13:45:40.108910|S|100|30.15|0|100
C|OTEX|20250730|14:34:17.122276|S|1|30|0|1
C|OTEX|20250730|14:36:00.901183|S|15|30.04|0|15
C|OTEX|20250730|15:08:46.511440|S|2|29.83|0|2
C|OTEX|20250730|15:08:56.598504|S|2|29.85|0|2
C|OTEX|20250730|15:10:38.122255|S|1|29.87|0|1
C|OTEX|20250730|15:26:49.478016|S|10|29.83|0|10
C|OTEX|20250730|15:29:52.836498|S|1|29.76|0|1
C|OTEX|20250730|15:30:32.747254|S|1|29.79|0|1
C|OTEX|20250730|15:32:35.197867|S|2|29.94|0|2
C|OTEX|20250730|15:37:52.137290|S|14|29.91|0|14
C|OTEX|20250730|15:37:52.137290|S|3|29.91|0|3
C|OTEX|20250730|15:38:14.579012|S|100|29.9|0|100
C|OTEX|20250730|15:38:14.611799|S|1|29.91|0|1
C|OTEX|20250730|15:38:36.447238|S|1|29.93|0|1
C|OTEX|20250730|15:42:22.062341|S|100|29.89|0|100
C|OTEX|20250730|15:44:54.380186|S|8|29.86|0|8
C|OTEX|20250730|15:46:25.512003|S|1|29.895|0|1
C|OTEX|20250730|15:46:25.512004|S|23|29.89|0|23
C|OTEX|20250730|15:46:50.538008|S|5|29.92|0|5
C|OTEX|20250730|15:48:49.804912|S|100|29.91|0|100
C|OTEX|20250730|15:48:51.973156|S|6|29.91|0|6
C|OTEX|20250730|15:49:23.497359|S|47|29.9|0|47
C|OTEX|20250730|15:49:32.233294|S|21|29.91|0|21
C|OTEX|20250730|15:50:10.083489|S|17|29.95|0|17
C|OTEX|20250730|15:50:50.638608|S|6|29.94|0|6
C|OTEX|20250730|15:50:51.114641|S|5|29.94|0|5
C|OTEX|20250730|15:50:58.693899|S|5|29.94|0|5
C|OTEX|20250730|15:51:05.979939|S|52|29.94|0|52
C|OTEX|20250730|15:51:39.913449|S|42|29.95|0|42
C|OTEX|20250730|15:51:50.106377|S|79|29.95|0|79
C|OTEX|20250730|15:51:50.106448|S|100|29.95|0|100
C|OTEX|20250730|15:53:12.910173|S|92|29.92|0|92
C|OTEX|20250730|15:53:33.065161|S|12|29.92|0|12
C|OTEX|20250730|15:54:04.996080|S|100|29.93|0|100
C|OTEX|20250730|15:54:11.456475|S|37|29.94|0|37
C|OTEX|20250730|15:54:11.456475|S|28|29.94|0|28
C|OTEX|20250730|15:54:22.751138|S|100|29.93|0|100
C|OTEX|20250730|15:54:51.562760|S|100|29.92|0|100
C|OTEX|20250730|15:55:00.021561|S|100|29.9|0|100
C|OTEX|20250730|15:55:00.021561|S|100|29.89|0|100
C|OTEX|20250730|15:55:00.021561|S|100|29.89|0|100
C|OTEX|20250730|15:55:00.091160|S|100|29.9|0|100
C|OTEX|20250730|15:55:00.285266|S|89|29.9|0|89
C|OTEX|20250730|15:55:32.795620|S|5|29.905|0|5
C|OTEX|20250730|15:55:33.662889|S|51|29.905|0|51
C|OTEX|20250730|15:55:50.321886|S|92|29.88|0|92
C|OTEX|20250730|15:55:50.321886|S|200|29.885|0|200
C|OTEX|20250730|15:55:51.098388|S|100|29.88|0|100
C|OTEX|20250730|15:56:00.407053|S|45|29.88|0|45
C|OTEX|20250730|15:56:10.307959|S|15|29.88|0|15
C|OTEX|20250730|15:56:13.892744|S|5|29.86|0|5
C|OTEX|20250730|15:56:17.068235|S|68|29.865|0|68
C|OTEX|20250730|15:56:18.225634|S|8|29.87|0|8
C|OTEX|20250730|15:56:32.626221|S|4|29.87|0|4
C|OTEX|20250730|15:56:34.428932|S|5|29.865|0|5
C|OTEX|20250730|15:56:34.971797|S|200|29.875|0|200
C|OTEX|20250730|15:56:34.972966|S|4|29.87|0|4
C|OTEX|20250730|15:56:39.397791|S|12|29.875|0|12
C|OTEX|20250730|15:56:54.078022|S|6|29.875|0|6
C|OTEX|20250730|15:58:07.532568|S|4|29.885|0|4
C|OTEX|20250730|15:58:07.557561|S|10|29.89|0|10
C|OTEX|20250730|15:58:25.454881|S|5|29.885|0|5
C|OTEX|20250730|15:58:28.834078|S|4|29.88|0|4
C|OTEX|20250730|15:58:32.876469|E|100|29.88|0|100
C|OTEX|20250730|15:58:56.366513|S|2|29.88|0|2
C|OTEX|20250730|15:59:46.280623|S|100|29.87|0|100
C|OTEX|20250730|15:59:52.417933|S|20|29.88|0|20
C|OTEX|20250730|15:59:54.214607|S|3|29.87|0|3
C|OTEX|20250730|15:59:54.716846|S|2|29.87|0|2
C|OTEX|20250730|15:59:55.031852|S|2|29.87|0|2
C|OTEX|20250730|15:59:55.031852|S|6|29.87|0|6
C|OTEX|20250730|15:59:55.112343|S|8|29.88|0|8
C|OTEX|20250730|15:59:58.905676|S|7|29.88|0|7
C|OTEX|20250730|15:59:58.905676|S|16|29.88|0|16
C|OTF|20250730|12:41:25.369863|S|100|15.21|0|100
C|OTF|20250730|12:50:41.132881|S|100|15.21|0|100
C|OTF|20250730|15:06:59.507216|S|100|15.235|0|100
C|OTIS|20250730|09:32:40.615204|S|100|86.685|0|100
C|OTIS|20250730|09:37:08.439085|S|100|86.875|0|100
C|OTIS|20250730|09:39:59.773846|S|100|86.925|0|100
C|OTIS|20250730|09:44:22.950860|S|100|86.72|0|100
C|OTIS|20250730|10:10:23.399273|S|34|87.45|0|34
C|OTIS|20250730|10:10:23.399274|S|68|87.45|0|68
C|OTIS|20250730|10:21:31.471172|S|150|87.355|0|150
C|OTIS|20250730|10:22:02.831208|S|100|87.365|0|100
C|OTIS|20250730|10:22:13.030451|S|100|87.365|0|100
C|OTIS|20250730|10:22:36.783869|S|100|87.36|0|100
C|OTIS|20250730|10:39:28.652559|S|1|86.99|0|1
C|OTIS|20250730|10:39:53.445646|S|100|87.025|0|100
C|OTIS|20250730|10:42:02.721857|S|5|86.99|0|5
C|OTIS|20250730|11:03:45.519529|S|100|86.7|0|100
C|OTIS|20250730|11:05:44.262596|S|5|86.63|0|5
C|OTIS|20250730|11:21:59.191573|S|1|86.43|0|1
C|OTIS|20250730|11:30:23.035291|S|54|86.45|0|54
C|OTIS|20250730|11:47:20.341812|S|100|86.7|0|100
C|OTIS|20250730|11:51:55.635426|S|110|86.6|0|110
C|OTIS|20250730|11:52:57.389737|S|7|86.65|0|7
C|OTIS|20250730|12:06:04.027165|S|110|86.805|0|110
C|OTIS|20250730|12:26:07.823580|S|34|86.62|0|34
C|OTIS|20250730|12:26:07.823736|S|166|86.62|0|166
C|OTIS|20250730|12:45:38.595965|S|42|86.97|0|42
C|OTIS|20250730|12:47:11.247814|S|7|86.96|0|7
C|OTIS|20250730|14:02:42.421436|S|120|86.845|0|120
C|OTIS|20250730|14:34:22.089098|S|120|87|0|120
C|OTIS|20250730|14:37:58.544429|S|10|86.88|0|10
C|OTIS|20250730|14:50:03.741060|S|120|86.69|0|120
C|OTIS|20250730|14:51:20.081913|S|120|86.685|0|120
C|OTIS|20250730|14:53:11.214252|S|29|86.66|0|29
C|OTIS|20250730|14:53:11.394314|S|108|86.66|0|108
C|OTIS|20250730|15:00:15.893530|S|37|86.58|0|37
C|OTIS|20250730|15:00:33.879735|S|25|86.57|0|25
C|OTIS|20250730|15:03:58.659975|S|123|86.4|0|123
C|OTIS|20250730|15:14:46.553992|S|7|86.41|0|7
C|OTIS|20250730|15:22:47.418516|S|100|86.37|0|100
C|OTIS|20250730|15:26:54.554709|S|103|86.36|0|103
C|OTIS|20250730|15:29:55.927549|S|100|86.28|0|100
C|OTIS|20250730|15:33:58.654683|S|100|86.08|0|100
C|OTIS|20250730|15:39:13.707607|S|18|86.13|0|18
C|OTIS|20250730|15:40:39.166574|S|7|86.09|0|7
C|OTIS|20250730|15:44:32.589545|S|100|86.1|0|100
C|OTIS|20250730|15:45:51.813553|S|3|86.21|0|3
C|OTIS|20250730|15:45:51.813744|S|2|86.21|0|2
C|OTIS|20250730|15:46:12.273334|S|1|86.26|0|1
C|OTIS|20250730|15:46:12.273334|S|2|86.25|0|2
C|OTIS|20250730|15:52:33.909476|S|10|86.29|0|10
C|OTIS|20250730|15:54:10.261750|S|100|86.27|0|100
C|OTIS|20250730|15:55:53.684329|S|4|86.39|0|4
C|OTIS|20250730|15:55:53.823459|S|100|86.36|0|100
C|OTIS|20250730|15:55:53.823507|S|100|86.36|0|100
C|OTIS|20250730|15:55:53.823628|S|34|86.36|0|34
C|OTIS|20250730|15:55:53.823698|S|66|86.36|0|66
C|OTIS|20250730|15:56:46.621470|S|4|86.47|0|4
C|OTIS|20250730|15:59:43.455509|S|5|86.41|0|5
C|OTLK|20250730|09:33:28.487529|S|100|2.04|0|100
C|OTLK|20250730|09:42:22.691811|S|250|2.005|0|250
C|OTLK|20250730|09:42:34.938828|S|200|2|0|200
C|OTLK|20250730|09:43:21.837538|S|162|2|0|162
C|OTLK|20250730|09:43:21.837550|S|38|2|0|38
C|OTLK|20250730|10:05:36.793095|S|100|2|0|100
C|OTLK|20250730|10:12:28.804283|S|100|2.03|0|100
C|OTLK|20250730|10:14:44.335249|S|100|2.03|0|100
C|OTLK|20250730|10:20:52.006058|S|100|2.02|0|100
C|OTLK|20250730|10:27:34.481217|S|100|2.03|0|100
C|OTLK|20250730|10:27:53.536969|S|100|2.03|0|100
C|OTLK|20250730|10:27:53.707002|S|100|2.035|0|100
C|OTLK|20250730|10:28:04.378486|S|100|2.035|0|100
C|OTLK|20250730|10:28:04.383919|S|100|2.03|0|100
C|OTLK|20250730|10:28:04.389287|S|100|2.03|0|100
C|OTLK|20250730|10:31:34.059022|S|9|2.05|0|9
C|OTLK|20250730|10:31:42.349754|S|37|2.05|0|37
C|OTLK|20250730|10:33:07.818346|S|4|2.05|0|4
C|OTLK|20250730|10:34:04.055440|S|10|2.05|0|10
C|OTLK|20250730|10:34:34.255613|S|27|2.05|0|27
C|OTLK|20250730|10:34:35.540935|S|13|2.05|0|13
C|OTLK|20250730|10:38:17.508749|S|100|2.04|0|100
C|OTLK|20250730|10:38:17.513717|S|100|2.04|0|100
C|OTLK|20250730|10:38:17.528783|S|100|2.045|0|100
C|OTLK|20250730|10:38:17.534622|S|200|2.05|0|200
C|OTLK|20250730|10:38:17.551402|S|100|2.05|0|100
C|OTLK|20250730|10:50:49.099331|S|100|2.07|0|100
C|OTLK|20250730|10:59:26.443651|S|100|2.055|0|100
C|OTLK|20250730|10:59:26.448827|S|100|2.05|0|100
C|OTLK|20250730|10:59:33.655304|S|100|2.055|0|100
C|OTLK|20250730|11:00:33.162186|S|44|2.06|0|44
C|OTLK|20250730|11:09:10.276988|S|100|2.07|0|100
C|OTLK|20250730|11:10:25.104393|S|63|2.07|0|63
C|OTLK|20250730|11:10:25.104393|S|37|2.07|0|37
C|OTLK|20250730|11:10:25.110284|S|100|2.07|0|100
C|OTLK|20250730|11:10:25.115724|S|37|2.07|0|37
C|OTLK|20250730|11:10:25.115724|S|63|2.07|0|63
C|OTLK|20250730|11:10:25.121386|S|63|2.07|0|63
C|OTLK|20250730|11:10:25.121386|S|37|2.07|0|37
C|OTLK|20250730|11:10:25.127965|S|100|2.07|0|100
C|OTLK|20250730|11:10:25.134316|S|37|2.07|0|37
C|OTLK|20250730|11:10:25.134316|S|63|2.07|0|63
C|OTLK|20250730|11:12:41.012225|S|100|2.07|0|100
C|OTLK|20250730|11:14:11.105694|S|100|2.07|0|100
C|OTLK|20250730|11:14:11.111033|S|63|2.07|0|63
C|OTLK|20250730|11:16:06.795033|S|100|2.07|0|100
C|OTLK|20250730|11:16:25.797860|S|100|2.08|0|100
C|OTLK|20250730|11:16:25.802940|S|100|2.08|0|100
C|OTLK|20250730|11:17:42.008065|S|100|2.095|0|100
C|OTLK|20250730|11:19:09.184051|S|100|2.1|0|100
C|OTLK|20250730|11:20:23.052284|S|100|2.11|0|100
C|OTLK|20250730|11:25:06.609979|S|47|2.115|0|47
C|OTLK|20250730|11:25:13.823015|S|100|2.09|0|100
C|OTLK|20250730|11:25:14.046083|S|100|2.075|0|100
C|OTLK|20250730|11:25:14.057282|S|100|2.07|0|100
C|OTLK|20250730|11:25:16.759272|S|126|2.075|0|126
C|OTLK|20250730|11:25:33.626929|S|200|2.07|0|200
C|OTLK|20250730|11:25:33.636463|S|100|2.065|0|100
C|OTLK|20250730|11:25:33.642165|S|100|2.06|0|100
C|OTLK|20250730|11:25:33.670794|S|100|2.065|0|100
C|OTLK|20250730|11:25:33.676132|S|100|2.06|0|100
C|OTLK|20250730|11:25:33.696018|S|100|2.065|0|100
C|OTLK|20250730|11:25:33.960942|S|100|2.08|0|100
C|OTLK|20250730|11:25:54.990169|S|100|2.06|0|100
C|OTLK|20250730|11:26:12.886361|S|100|2.07|0|100
C|OTLK|20250730|11:26:12.896062|S|100|2.06|0|100
C|OTLK|20250730|11:26:12.901864|S|100|2.06|0|100
C|OTLK|20250730|11:26:12.913826|S|100|2.06|0|100
C|OTLK|20250730|11:26:12.919372|S|100|2.065|0|100
C|OTLK|20250730|11:26:14.169333|S|100|2.06|0|100
C|OTLK|20250730|11:26:32.211106|S|100|2.06|0|100
C|OTLK|20250730|11:26:32.471282|S|100|2.04|0|100
C|OTLK|20250730|11:26:32.471404|S|100|2.045|0|100
C|OTLK|20250730|11:26:32.477256|S|100|2.04|0|100
C|OTLK|20250730|11:26:32.482980|S|100|2.04|0|100
C|OTLK|20250730|11:26:32.510121|S|100|2.04|0|100
C|OTLK|20250730|11:26:32.522351|S|100|2.04|0|100
C|OTLK|20250730|11:26:32.526197|S|100|2.05|0|100
C|OTLK|20250730|11:26:32.526197|S|100|2.045|0|100
C|OTLK|20250730|11:26:32.526442|S|100|2.05|0|100
C|OTLK|20250730|11:26:52.259663|S|100|2.03|0|100
C|OTLK|20250730|11:26:52.264720|S|100|2.03|0|100
C|OTLK|20250730|11:26:52.450593|S|100|2.03|0|100
C|OTLK|20250730|11:27:24.065160|S|100|2.04|0|100
C|OTLK|20250730|11:28:54.609479|S|100|2.03|0|100
C|OTLK|20250730|11:28:54.614610|S|100|2.035|0|100
C|OTLK|20250730|11:28:54.619945|S|100|2.03|0|100
C|OTLK|20250730|11:28:54.630156|S|100|2.035|0|100
C|OTLK|20250730|11:28:54.635567|S|100|2.035|0|100
C|OTLK|20250730|11:28:54.640307|S|60|2.035|0|60
C|OTLK|20250730|11:28:54.640307|S|40|2.03|0|40
C|OTLK|20250730|11:33:54.869033|S|100|2.04|0|100
C|OTLK|20250730|11:35:34.071390|S|98|2.03|0|98
C|OTLK|20250730|11:35:34.071390|S|1|2.03|0|1
C|OTLK|20250730|11:35:34.071390|S|1|2.03|0|1
C|OTLK|20250730|11:35:34.078174|S|1|2.03|0|1
C|OTLK|20250730|11:35:34.078175|S|99|2.03|0|99
C|OTLK|20250730|11:35:46.935452|S|100|2.025|0|100
C|OTLK|20250730|11:35:46.941128|S|100|2.02|0|100
C|OTLK|20250730|11:35:46.966382|S|100|2.025|0|100
C|OTLK|20250730|11:35:46.971589|S|100|2.02|0|100
C|OTLK|20250730|11:43:04.466448|S|98|2.03|0|98
C|OTLK|20250730|11:43:04.466448|S|1|2.03|0|1
C|OTLK|20250730|11:43:04.466448|S|1|2.03|0|1
C|OTLK|20250730|11:43:04.467533|S|44|2.04|0|44
C|OTLK|20250730|11:51:57.920346|S|44|2.04|0|44
C|OTLK|20250730|11:53:14.511658|S|88|2.04|0|88
C|OTLK|20250730|11:53:30.514826|S|100|2.035|0|100
C|OTLK|20250730|11:53:30.521256|S|100|2.03|0|100
C|OTLK|20250730|11:53:30.748832|S|100|2.035|0|100
C|OTLK|20250730|11:54:28.306441|S|12|2.055|0|12
C|OTLK|20250730|11:57:48.192458|S|88|2.06|0|88
C|OTLK|20250730|11:57:50.040586|S|44|2.06|0|44
C|OTLK|20250730|11:58:22.788524|S|76|2.065|0|76
C|OTLK|20250730|12:02:33.274008|S|100|2.065|0|100
C|OTLK|20250730|12:02:33.279839|S|100|2.06|0|100
C|OTLK|20250730|12:02:33.285438|S|100|2.06|0|100
C|OTLK|20250730|12:02:33.410814|S|100|2.06|0|100
C|OTLK|20250730|12:02:40.370760|S|100|2.065|0|100
C|OTLK|20250730|12:02:40.376911|S|100|2.06|0|100
C|OTLK|20250730|12:02:51.852217|S|100|2.06|0|100
C|OTLK|20250730|12:02:51.876204|S|100|2.065|0|100
C|OTLK|20250730|12:02:51.881357|S|100|2.06|0|100
C|OTLK|20250730|12:03:38.101393|S|44|2.07|0|44
C|OTLK|20250730|12:04:34.042481|S|99|2.06|0|99
C|OTLK|20250730|12:04:34.042481|S|1|2.06|0|1
C|OTLK|20250730|12:04:34.048598|S|98|2.06|0|98
C|OTLK|20250730|12:04:34.048598|S|2|2.06|0|2
C|OTLK|20250730|12:04:34.061735|S|100|2.06|0|100
C|OTLK|20250730|12:04:34.080079|S|100|2.06|0|100
C|OTLK|20250730|12:06:38.514170|S|100|2.08|0|100
C|OTLK|20250730|12:21:27.930273|S|1|2.07|0|1
C|OTLK|20250730|12:21:27.930273|S|1|2.07|0|1
C|OTLK|20250730|12:21:27.930274|S|98|2.07|0|98
C|OTLK|20250730|12:25:59.919895|S|100|2.06|0|100
C|OTLK|20250730|12:26:03.527401|S|100|2.05|0|100
C|OTLK|20250730|12:26:19.815608|S|12|2.05|0|12
C|OTLK|20250730|12:26:20.165945|S|100|2.05|0|100
C|OTLK|20250730|12:26:20.492334|S|200|2.06|0|200
C|OTLK|20250730|12:26:20.569133|S|100|2.055|0|100
C|OTLK|20250730|12:26:20.574767|S|100|2.055|0|100
C|OTLK|20250730|12:26:20.579565|S|30|2.05|0|30
C|OTLK|20250730|12:26:20.579565|S|70|2.055|0|70
C|OTLK|20250730|12:26:20.585331|S|100|2.05|0|100
C|OTLK|20250730|12:26:20.595871|S|100|2.055|0|100
C|OTLK|20250730|12:26:20.600826|S|100|2.05|0|100
C|OTLK|20250730|12:26:20.610950|S|100|2.055|0|100
C|OTLK|20250730|12:26:20.616192|S|100|2.055|0|100
C|OTLK|20250730|12:26:20.716041|S|100|2.07|0|100
C|OTLK|20250730|12:26:24.868289|S|100|2.07|0|100
C|OTLK|20250730|12:26:24.884346|S|100|2.05|0|100
C|OTLK|20250730|12:26:24.889155|S|100|2.05|0|100
C|OTLK|20250730|12:26:24.893878|S|100|2.055|0|100
C|OTLK|20250730|12:26:24.899006|S|100|2.05|0|100
C|OTLK|20250730|12:26:24.904704|S|100|2.05|0|100
C|OTLK|20250730|12:26:24.915017|S|100|2.05|0|100
C|OTLK|20250730|12:26:24.920228|S|100|2.05|0|100
C|OTLK|20250730|12:26:24.988303|S|100|2.06|0|100
C|OTLK|20250730|12:26:29.767560|S|42|2.07|0|42
C|OTLK|20250730|12:26:29.767560|S|158|2.065|0|158
C|OTLK|20250730|12:26:56.116350|S|100|2.06|0|100
C|OTLK|20250730|12:26:56.116350|S|158|2.065|0|158
C|OTLK|20250730|12:26:56.138861|S|100|2.06|0|100
C|OTLK|20250730|12:26:56.145357|S|100|2.06|0|100
C|OTLK|20250730|12:26:56.171168|S|100|2.06|0|100
C|OTLK|20250730|12:26:59.065692|S|100|2.06|0|100
C|OTLK|20250730|12:26:59.071342|S|100|2.06|0|100
C|OTLK|20250730|12:27:57.212229|S|99|2.06|0|99
C|OTLK|20250730|12:27:57.212229|S|1|2.06|0|1
C|OTLK|20250730|12:28:02.594305|S|100|2.06|0|100
C|OTLK|20250730|12:28:25.348592|S|100|2.05|0|100
C|OTLK|20250730|12:28:27.328190|S|100|2.05|0|100
C|OTLK|20250730|12:28:27.384283|S|100|2.05|0|100
C|OTLK|20250730|12:28:28.883689|S|100|2.055|0|100
C|OTLK|20250730|12:28:28.889507|S|100|2.05|0|100
C|OTLK|20250730|12:28:28.901801|S|100|2.05|0|100
C|OTLK|20250730|12:28:28.914666|S|100|2.05|0|100
C|OTLK|20250730|12:28:28.926740|S|100|2.05|0|100
C|OTLK|20250730|12:28:30.418449|S|100|2.05|0|100
C|OTLK|20250730|12:53:22.419132|S|100|2.065|0|100
C|OTLK|20250730|12:53:46.380355|S|14|2.065|0|14
C|OTLK|20250730|12:53:46.380434|S|14|2.065|0|14
C|OTLK|20250730|13:15:55.368723|S|14|2.06|0|14
C|OTLK|20250730|13:16:28.121649|S|100|2.08|0|100
C|OTLK|20250730|13:16:28.121649|S|110|2.075|0|110
C|OTLK|20250730|13:16:28.123392|S|100|2.08|0|100
C|OTLK|20250730|13:16:28.137502|S|15|2.075|0|15
C|OTLK|20250730|13:16:28.139269|S|30|2.075|0|30
C|OTLK|20250730|13:16:28.158045|S|280|2.075|0|280
C|OTLK|20250730|13:16:33.150134|S|8|2.07|0|8
C|OTLK|20250730|13:23:02.706393|S|100|2.07|0|100
C|OTLK|20250730|13:23:02.706490|S|100|2.08|0|100
C|OTLK|20250730|13:26:05.852261|S|1|2.07|0|1
C|OTLK|20250730|13:26:05.852261|S|1|2.07|0|1
C|OTLK|20250730|13:27:27.469081|S|2|2.07|0|2
C|OTLK|20250730|13:27:55.092043|S|100|2.08|0|100
C|OTLK|20250730|13:32:00.619994|S|100|2.08|0|100
C|OTLK|20250730|13:32:04.025077|S|2|2.075|0|2
C|OTLK|20250730|13:40:47.707587|S|118|2.09|0|118
C|OTLK|20250730|13:43:45.912722|S|25|2.11|0|25
C|OTLK|20250730|14:18:23.834668|S|100|2.07|0|100
C|OTLK|20250730|14:33:44.420038|S|100|2.07|0|100
C|OTLK|20250730|14:36:46.118910|S|2|2.07|0|2
C|OTLK|20250730|14:36:46.118910|S|2|2.07|0|2
C|OTLK|20250730|14:36:46.118910|S|2|2.07|0|2
C|OTLK|20250730|14:39:20.713345|S|4|2.05|0|4
C|OTLK|20250730|14:39:20.713345|S|2|2.05|0|2
C|OTLK|20250730|14:39:20.713345|S|4|2.05|0|4
C|OTLK|20250730|14:42:19.220879|S|16|2.05|0|16
C|OTLK|20250730|14:56:05.539398|S|100|2.03|0|100
C|OTLK|20250730|15:03:53.085716|S|100|2.01|0|100
C|OTLK|20250730|15:03:53.085716|S|100|2.01|0|100
C|OTLK|20250730|15:11:05.943484|S|15|2.005|0|15
C|OTLK|20250730|15:11:05.943561|S|15|2.005|0|15
C|OTLK|20250730|15:11:13.006665|S|1|2.005|0|1
C|OTLK|20250730|15:15:15.039600|S|100|2.02|0|100
C|OTLK|20250730|15:16:05.768187|S|118|2.015|0|118
C|OTLK|20250730|15:16:07.042200|S|100|2.015|0|100
C|OTLK|20250730|15:16:07.042209|S|40|2.015|0|40
C|OTLK|20250730|15:16:35.461250|S|8|2.01|0|8
C|OTLK|20250730|15:23:55.219415|S|100|2.005|0|100
C|OTLK|20250730|15:23:55.238195|S|100|2.01|0|100
C|OTLK|20250730|15:46:25.813437|S|200|2.02|0|200
C|OTLK|20250730|15:46:25.824608|S|100|2.02|0|100
C|OTLK|20250730|15:49:30.409652|S|190|2.025|0|190
C|OTLK|20250730|15:52:17.413192|S|6|2.035|0|6
C|OTLK|20250730|15:59:50.713435|S|5|2.045|0|5
C|OTLY|20250730|14:37:58.116537|S|1|14.75|0|1
C|OTTR|20250730|14:39:36.178612|S|6|78.78|0|6
C|OTTR|20250730|14:39:36.179076|S|1|78.78|0|1
C|OTTR|20250730|14:39:36.185221|S|48|78.78|0|48
C|OTTR|20250730|14:39:36.185229|S|45|78.78|0|45
C|OTTR|20250730|15:59:54.500294|S|1|77.97|0|1
C|OUNZ|20250730|14:16:57.729401|S|400|31.77|0|400
C|OUNZ|20250730|15:04:13.245121|S|200|31.6|0|200
C|OUNZ|20250730|15:21:29.043590|S|300|31.54|0|300
C|OUNZ|20250730|15:21:58.835011|S|300|31.54|0|300
C|OUNZ|20250730|15:31:43.287324|S|2100|31.49|0|2100
C|OUNZ|20250730|15:32:03.989300|S|300|31.5|0|300
C|OUNZ|20250730|15:32:05.708754|S|300|31.5|0|300
C|OUST|20250730|09:50:19.995930|S|1|22.86|0|1
C|OUST|20250730|10:06:15.161671|S|2|22.69|0|2
C|OUST|20250730|10:56:22.606034|S|36|23.07|0|36
C|OUST|20250730|11:15:21.205933|S|2|22.91|0|2
C|OUST|20250730|11:30:36.713103|S|184|22.92|0|184
C|OUST|20250730|11:30:36.713103|S|5|22.92|0|5
C|OUST|20250730|11:31:59.862776|E|10|22.85|0|10
C|OUST|20250730|12:00:30.773988|S|1|22.94|0|1
C|OUST|20250730|12:11:32.121426|S|3|22.84|0|3
C|OUST|20250730|12:45:41.929837|S|1|22.96|0|1
C|OUST|20250730|14:02:57.684243|S|8|22.88|0|8
C|OUST|20250730|14:58:03.123887|S|10|22.36|0|10
C|OUST|20250730|15:58:42.110665|S|6|22.41|0|6
C|OUT|20250730|09:31:53.164433|S|38|17.78|0|38
C|OUT|20250730|09:31:53.164505|S|38|17.78|0|38
C|OUT|20250730|09:31:53.164570|S|38|17.78|0|38
C|OUT|20250730|09:31:54.689914|S|38|17.775|0|38
C|OUT|20250730|09:31:56.494182|S|38|17.775|0|38
C|OUT|20250730|09:31:56.494246|S|38|17.775|0|38
C|OUT|20250730|09:31:56.494303|S|38|17.775|0|38
C|OUT|20250730|09:31:56.494359|S|26|17.775|0|26
C|OUT|20250730|09:42:19.598699|S|170|17.8|0|170
C|OUT|20250730|10:04:24.364412|S|1|17.82|0|1
C|OUT|20250730|10:06:38.207382|S|11|17.8|0|11
C|OUT|20250730|10:06:38.207382|S|2|17.8|0|2
C|OUT|20250730|10:59:32.694492|S|6|17.8|0|6
C|OUT|20250730|11:00:31.430385|S|2|17.8|0|2
C|OUT|20250730|11:00:31.430385|S|6|17.8|0|6
C|OUT|20250730|11:00:31.430385|S|1|17.8|0|1
C|OUT|20250730|11:01:01.981086|S|2|17.8|0|2
C|OUT|20250730|11:01:01.981086|S|6|17.8|0|6
C|OUT|20250730|11:01:35.967778|S|1|17.805|0|1
C|OUT|20250730|11:07:13.485115|S|1|17.76|0|1
C|OUT|20250730|11:09:28.001695|S|1|17.75|0|1
C|OUT|20250730|11:24:21.773173|S|1|17.72|0|1
C|OUT|20250730|11:36:23.198305|S|16|17.72|0|16
C|OUT|20250730|11:45:10.964887|S|38|17.71|0|38
C|OUT|20250730|11:51:58.672646|S|52|17.69|0|52
C|OUT|20250730|11:54:49.988350|S|11|17.69|0|11
C|OUT|20250730|11:55:09.859193|S|1|17.68|0|1
C|OUT|20250730|11:55:52.511202|S|1|17.67|0|1
C|OUT|20250730|11:57:29.233418|S|12|17.67|0|12
C|OUT|20250730|12:23:32.414502|S|52|17.75|0|52
C|OUT|20250730|12:59:36.078466|S|5|17.75|0|5
C|OUT|20250730|12:59:50.815879|S|95|17.75|0|95
C|OUT|20250730|13:00:10.737988|S|61|17.72|0|61
C|OUT|20250730|13:00:10.737988|S|100|17.72|0|100
C|OUT|20250730|13:04:26.127251|S|100|17.68|0|100
C|OUT|20250730|13:04:56.406181|S|4|17.67|0|4
C|OUT|20250730|13:06:09.969039|S|7|17.66|0|7
C|OUT|20250730|13:10:21.660310|S|100|17.66|0|100
C|OUT|20250730|13:16:07.378635|S|100|17.65|0|100
C|OUT|20250730|13:17:28.816853|S|100|17.64|0|100
C|OUT|20250730|13:27:41.584858|S|100|17.65|0|100
C|OUT|20250730|13:27:41.619477|S|100|17.65|0|100
C|OUT|20250730|13:29:53.879796|S|2|17.67|0|2
C|OUT|20250730|13:30:34.817341|S|98|17.67|0|98
C|OUT|20250730|13:36:25.230216|S|2|17.69|0|2
C|OUT|20250730|13:37:43.658491|S|98|17.69|0|98
C|OUT|20250730|13:38:07.420976|S|100|17.69|0|100
C|OUT|20250730|13:38:07.437326|S|100|17.69|0|100
C|OUT|20250730|13:41:47.784657|S|10|17.7|0|10
C|OUT|20250730|13:42:30.232169|S|1|17.71|0|1
C|OUT|20250730|13:44:32.485350|S|100|17.72|0|100
C|OUT|20250730|13:49:45.322535|S|100|17.71|0|100
C|OUT|20250730|13:51:59.774356|S|32|17.71|0|32
C|OUT|20250730|13:52:35.819451|S|100|17.7|0|100
C|OUT|20250730|13:58:11.835120|S|100|17.66|0|100
C|OUT|20250730|14:00:48.858525|S|11|17.65|0|11
C|OUT|20250730|14:00:52.601655|S|7|17.65|0|7
C|OUT|20250730|14:01:09.061193|S|3|17.65|0|3
C|OUT|20250730|14:04:40.712495|S|6|17.62|0|6
C|OUT|20250730|14:18:00.871157|S|95|17.65|0|95
C|OUT|20250730|14:18:00.871260|S|5|17.65|0|5
C|OUT|20250730|14:18:26.609094|S|100|17.64|0|100
C|OUT|20250730|14:19:56.143219|S|8|17.64|0|8
C|OUT|20250730|14:20:44.524431|S|92|17.64|0|92
C|OUT|20250730|14:20:44.524431|S|42|17.64|0|42
C|OUT|20250730|14:20:44.524879|S|66|17.64|0|66
C|OUT|20250730|14:21:52.095333|S|100|17.64|0|100
C|OUT|20250730|14:21:59.748069|S|8|17.63|0|8
C|OUT|20250730|14:22:54.678042|S|55|17.64|0|55
C|OUT|20250730|14:24:44.720974|S|9|17.64|0|9
C|OUT|20250730|14:25:07.444454|S|91|17.64|0|91
C|OUT|20250730|14:26:28.119259|S|100|17.64|0|100
C|OUT|20250730|14:26:43.885044|S|1|17.63|0|1
C|OUT|20250730|14:27:08.100446|S|100|17.645|0|100
C|OUT|20250730|14:35:06.507175|S|11|17.68|0|11
C|OUT|20250730|14:36:04.306048|S|11|17.69|0|11
C|OUT|20250730|14:36:35.966350|S|100|17.68|0|100
C|OUT|20250730|14:36:49.914144|S|6|17.66|0|6
C|OUT|20250730|14:36:57.175010|S|2|17.64|0|2
C|OUT|20250730|14:37:14.587985|S|2|17.64|0|2
C|OUT|20250730|14:37:47.799536|S|7|17.62|0|7
C|OUT|20250730|14:46:40.024392|S|100|17.6|0|100
C|OUT|20250730|14:47:19.820241|S|100|17.6|0|100
C|OUT|20250730|14:47:25.414919|S|100|17.6|0|100
C|OUT|20250730|14:54:09.242107|S|100|17.52|0|100
C|OUT|20250730|14:55:10.186279|S|76|17.49|0|76
C|OUT|20250730|14:55:33.108731|S|9|17.47|0|9
C|OUT|20250730|14:55:51.115556|S|4|17.46|0|4
C|OUT|20250730|14:56:15.227451|S|1|17.44|0|1
C|OUT|20250730|15:07:46.592699|S|2|17.39|0|2
C|OUT|20250730|15:15:59.514283|S|1|17.41|0|1
C|OUT|20250730|15:30:14.282957|S|11|17.4|0|11
C|OUT|20250730|15:30:14.789932|S|100|17.4|0|100
C|OUT|20250730|15:30:19.884258|S|9|17.4|0|9
C|OUT|20250730|15:30:27.695181|S|2|17.4|0|2
C|OUT|20250730|15:31:20.270824|S|30|17.43|0|30
C|OUT|20250730|15:32:07.285273|S|16|17.43|0|16
C|OUT|20250730|15:32:12.951252|S|100|17.42|0|100
C|OUT|20250730|15:32:13.248398|S|100|17.42|0|100
C|OUT|20250730|15:32:20.328667|S|1|17.42|0|1
C|OUT|20250730|15:32:20.328667|S|62|17.42|0|62
C|OUT|20250730|15:32:33.773928|S|6|17.41|0|6
C|OUT|20250730|15:32:33.773928|S|100|17.41|0|100
C|OUT|20250730|15:32:34.174926|S|100|17.41|0|100
C|OUT|20250730|15:32:36.030939|S|100|17.41|0|100
C|OUT|20250730|15:32:36.074115|S|100|17.41|0|100
C|OUT|20250730|15:32:36.697052|S|100|17.41|0|100
C|OUT|20250730|15:32:39.365701|S|99|17.41|0|99
C|OUT|20250730|15:32:39.365701|S|1|17.41|0|1
C|OUT|20250730|15:32:40.493738|S|1|17.41|0|1
C|OUT|20250730|15:32:46.206398|S|88|17.41|0|88
C|OUT|20250730|15:32:46.206398|S|1|17.41|0|1
C|OUT|20250730|15:32:51.881688|S|100|17.4|0|100
C|OUT|20250730|15:33:54.906661|S|1|17.4|0|1
C|OUT|20250730|15:34:47.743770|S|91|17.41|0|91
C|OUT|20250730|15:35:51.469448|S|100|17.43|0|100
C|OUT|20250730|15:36:25.233495|S|100|17.41|0|100
C|OUT|20250730|15:36:30.026235|S|100|17.4|0|100
C|OUT|20250730|15:36:31.057787|S|20|17.4|0|20
C|OUT|20250730|15:36:55.643268|S|50|17.4|0|50
C|OUT|20250730|15:37:16.129883|S|100|17.4|0|100
C|OUT|20250730|15:37:27.275363|S|100|17.38|0|100
C|OUT|20250730|15:37:37.412726|S|100|17.37|0|100
C|OUT|20250730|15:37:38.146402|S|100|17.37|0|100
C|OUT|20250730|15:39:58.894086|S|100|17.39|0|100
C|OUT|20250730|15:40:12.102291|S|100|17.37|0|100
C|OUT|20250730|15:40:20.071940|S|100|17.37|0|100
C|OUT|20250730|15:42:42.557193|S|100|17.38|0|100
C|OUT|20250730|15:42:43.278072|S|100|17.38|0|100
C|OUT|20250730|15:42:43.554990|S|100|17.38|0|100
C|OUT|20250730|15:42:48.702858|S|100|17.38|0|100
C|OUT|20250730|15:42:51.821325|S|100|17.37|0|100
C|OUT|20250730|15:42:51.824458|S|100|17.37|0|100
C|OUT|20250730|15:42:51.839240|S|100|17.37|0|100
C|OUT|20250730|15:42:51.864255|S|100|17.37|0|100
C|OUT|20250730|15:44:06.745159|S|100|17.37|0|100
C|OUT|20250730|15:47:51.584048|S|9|17.41|0|9
C|OUT|20250730|15:47:52.213765|S|91|17.41|0|91
C|OUT|20250730|15:48:32.493094|S|100|17.44|0|100
C|OUT|20250730|15:48:46.563190|S|100|17.41|0|100
C|OUT|20250730|15:48:46.613518|S|100|17.41|0|100
C|OUT|20250730|15:48:46.621532|S|100|17.41|0|100
C|OUT|20250730|15:48:56.735768|S|100|17.41|0|100
C|OUT|20250730|15:48:56.735769|S|1|17.41|0|1
C|OUT|20250730|15:51:11.399335|S|1|17.4|0|1
C|OUT|20250730|15:52:37.795944|S|55|17.39|0|55
C|OUT|20250730|15:54:23.290953|S|57|17.4|0|57
C|OUT|20250730|15:54:23.290953|S|43|17.4|0|43
C|OUT|20250730|15:54:47.308689|S|90|17.4|0|90
C|OUT|20250730|15:55:00.063810|S|2|17.4|0|2
C|OUT|20250730|15:57:42.955959|S|3|17.46|0|3
C|OUT|20250730|15:58:00.520449|S|1|17.46|0|1
C|OUT|20250730|15:58:00.520449|S|5|17.46|0|5
C|OUT|20250730|15:58:04.518601|S|2|17.46|0|2
C|OUT|20250730|15:58:59.058544|S|92|17.47|0|92
C|OUT|20250730|15:59:00.191734|S|100|17.47|0|100
C|OUT|20250730|15:59:00.193010|S|100|17.47|0|100
C|OUT|20250730|15:59:00.452863|S|100|17.47|0|100
C|OUT|20250730|15:59:01.302646|S|75|17.47|0|75
C|OUT|20250730|15:59:13.899382|S|9|17.47|0|9
C|OUT|20250730|15:59:41.142463|S|300|17.45|0|300
C|OUT|20250730|15:59:41.142463|S|150|17.45|0|150
C|OUT|20250730|15:59:41.142924|S|100|17.46|0|100
C|OUT|20250730|15:59:41.310617|S|100|17.46|0|100
C|OUT|20250730|15:59:42.014003|S|75|17.46|0|75
C|OUT|20250730|15:59:42.014003|S|25|17.46|0|25
C|OUT|20250730|15:59:42.592472|S|100|17.46|0|100
C|OUT|20250730|15:59:43.101728|S|100|17.46|0|100
C|OUT|20250730|15:59:44.796111|S|100|17.47|0|100
C|OUT|20250730|15:59:44.796111|S|100|17.47|0|100
C|OUT|20250730|15:59:45.030792|S|100|17.47|0|100
C|OUT|20250730|15:59:45.414287|S|100|17.47|0|100
C|OUT|20250730|15:59:47.134001|S|1|17.475|0|1
C|OUT|20250730|15:59:48.854969|S|14|17.475|0|14
C|OUT|20250730|15:59:48.945391|S|100|17.47|0|100
C|OUT|20250730|15:59:49.402067|S|93|17.47|0|93
C|OUT|20250730|15:59:49.740286|S|62|17.475|0|62
C|OUT|20250730|15:59:50.026365|S|8|17.475|0|8
C|OUT|20250730|15:59:50.045961|S|10|17.475|0|10
C|OUT|20250730|15:59:50.100053|S|30|17.475|0|30
C|OUT|20250730|15:59:50.112102|S|4|17.475|0|4
C|OVBC|20250730|09:40:58.868566|S|28|34.7|0|28
C|OVBC|20250730|09:40:59.072903|S|26|34.98|0|26
C|OVBC|20250730|09:42:11.344271|S|22|34.93|0|22
C|OVBC|20250730|09:42:11.549682|S|22|35.1|0|22
C|OVBC|20250730|09:45:45.172117|S|20|34.67|0|20
C|OVBC|20250730|09:55:12.166858|S|28|34.75|0|28
C|OVBC|20250730|10:44:19.542466|S|15|34.38|0|15
C|OVBC|20250730|10:55:01.833137|S|1|34.25|0|1
C|OVBC|20250730|12:53:24.026967|S|5|34.25|0|5
C|OVBC|20250730|13:01:56.101991|S|1|33.9|0|1
C|OVBC|20250730|13:02:29.899257|S|1|34.05|0|1
C|OVBC|20250730|13:02:33.149831|S|1|34|0|1
C|OVBC|20250730|13:02:43.503476|S|1|34.01|0|1
C|OVBC|20250730|13:02:43.503876|S|1|34.01|0|1
C|OVBC|20250730|13:02:43.504252|S|1|34.01|0|1
C|OVBC|20250730|13:02:43.504627|S|1|34.01|0|1
C|OVBC|20250730|13:02:43.505001|S|1|34.01|0|1
C|OVBC|20250730|13:02:43.505392|S|1|34.01|0|1
C|OVBC|20250730|13:02:46.602050|S|1|34.05|0|1
C|OVBC|20250730|13:03:06.817338|S|1|34.01|0|1
C|OVBC|20250730|13:03:06.817755|S|1|34.01|0|1
C|OVBC|20250730|13:03:06.818150|S|1|34.01|0|1
C|OVBC|20250730|13:03:11.153946|S|3|34.02|0|3
C|OVBC|20250730|13:03:25.002726|S|1|33.95|0|1
C|OVBC|20250730|13:03:52.734870|S|1|34|0|1
C|OVBC|20250730|13:04:14.843067|S|1|33.97|0|1
C|OVBC|20250730|13:04:17.074357|S|1|33.95|0|1
C|OVBC|20250730|13:04:21.743986|S|1|33.92|0|1
C|OVBC|20250730|13:04:24.745724|S|1|33.91|0|1
C|OVBC|20250730|13:04:33.849684|S|1|33.9|0|1
C|OVBC|20250730|13:04:44.503757|S|1|33.9|0|1
C|OVBC|20250730|13:04:47.250255|S|1|33.89|0|1
C|OVBC|20250730|13:04:50.602253|S|1|33.88|0|1
C|OVBC|20250730|13:05:00.102441|S|1|33.88|0|1
C|OVBC|20250730|13:05:14.254895|S|1|33.88|0|1
C|OVBC|20250730|13:05:18.600418|S|1|33.87|0|1
C|OVBC|20250730|13:05:26.773018|S|1|33.85|0|1
C|OVBC|20250730|13:05:29.500762|S|1|33.84|0|1
C|OVBC|20250730|13:07:57.603711|S|1|33.8|0|1
C|OVBC|20250730|13:16:02.553482|S|1|33.95|0|1
C|OVBC|20250730|13:16:02.553482|S|1|33.9|0|1
C|OVBC|20250730|13:16:02.553482|S|1|33.97|0|1
C|OVBC|20250730|13:16:21.250860|S|1|33.95|0|1
C|OVBC|20250730|13:16:35.148942|S|1|33.93|0|1
C|OVBC|20250730|13:16:39.249966|S|1|33.9|0|1
C|OVBC|20250730|13:16:44.249738|S|1|33.88|0|1
C|OVBC|20250730|13:16:52.503520|S|1|33.85|0|1
C|OVBC|20250730|13:17:06.501442|S|1|33.83|0|1
C|OVBC|20250730|13:17:12.039983|S|1|33.82|0|1
C|OVBC|20250730|13:17:14.854884|S|1|33.8|0|1
C|OVBC|20250730|13:17:40.851929|S|1|33.87|0|1
C|OVBC|20250730|13:17:55.902143|S|1|33.9|0|1
C|OVBC|20250730|13:18:04.600984|S|1|33.88|0|1
C|OVBC|20250730|13:18:10.651000|S|1|33.85|0|1
C|OVBC|20250730|13:18:16.501833|S|1|33.82|0|1
C|OVBC|20250730|13:18:19.351112|S|1|33.8|0|1
C|OVBC|20250730|13:18:25.153929|S|11|33.8|0|11
C|OVBC|20250730|13:18:33.505127|S|1|33.78|0|1
C|OVBC|20250730|13:18:53.502916|S|1|33.85|0|1
C|OVBC|20250730|13:19:03.753220|S|1|33.9|0|1
C|OVBC|20250730|13:19:05.900753|S|1|33.88|0|1
C|OVBC|20250730|13:19:12.602966|S|1|33.85|0|1
C|OVBC|20250730|13:19:14.851890|S|1|33.83|0|1
C|OVBC|20250730|13:19:20.754168|S|1|33.81|0|1
C|OVBC|20250730|13:20:32.602272|S|1|33.92|0|1
C|OVBC|20250730|13:20:32.602272|S|1|33.9|0|1
C|OVBC|20250730|13:21:07.853128|S|1|33.9|0|1
C|OVBC|20250730|13:21:16.750930|S|1|33.85|0|1
C|OVBC|20250730|13:21:23.851780|S|1|33.83|0|1
C|OVBC|20250730|13:21:30.851931|S|1|33.8|0|1
C|OVBC|20250730|13:22:53.603285|S|1|33.85|0|1
C|OVBC|20250730|13:22:56.601315|S|1|33.82|0|1
C|OVBC|20250730|13:23:19.101167|S|1|33.83|0|1
C|OVBC|20250730|13:23:20.751340|S|1|33.82|0|1
C|OVBC|20250730|13:23:26.258232|S|1|33.81|0|1
C|OVBC|20250730|13:23:28.852388|S|1|33.8|0|1
C|OVBC|20250730|13:23:32.900962|S|90|33.81|0|90
C|OVBC|20250730|13:26:02.500933|S|1|33.82|0|1
C|OVBC|20250730|13:26:05.500361|S|1|33.8|0|1
C|OVBC|20250730|13:26:15.751985|S|1|33.8|0|1
C|OVBC|20250730|13:26:24.102134|S|1|33.79|0|1
C|OVBC|20250730|13:26:28.506145|S|1|33.78|0|1
C|OVBC|20250730|13:32:04.399495|S|80|33.79|0|80
C|OVBC|20250730|13:33:56.649250|S|5|33.91|0|5
C|OVBC|20250730|13:35:44.752477|S|2|33.83|0|2
C|OVBC|20250730|13:35:44.752477|S|1|33.84|0|1
C|OVBC|20250730|13:35:44.752548|S|1|33.8|0|1
C|OVBC|20250730|13:38:59.249291|S|50|33.75|0|50
C|OVBC|20250730|13:43:17.499563|S|5|33.75|0|5
C|OVBC|20250730|13:45:49.853546|S|33|33.72|0|33
C|OVBC|20250730|14:27:40.614577|S|1|33.49|0|1
C|OVBC|20250730|14:27:59.750096|S|1|33.5|0|1
C|OVBC|20250730|14:28:12.151293|S|1|33.48|0|1
C|OVBC|20250730|14:29:28.253056|S|22|33.45|0|22
C|OVBC|20250730|14:30:56.385541|S|1|33.45|0|1
C|OVBC|20250730|14:31:36.352996|S|1|33.51|0|1
C|OVBC|20250730|14:37:20.000785|S|1|33.49|0|1
C|OVBC|20250730|14:37:24.500830|S|1|33.48|0|1
C|OVBC|20250730|14:39:38.250489|S|30|33.39|0|30
C|OVBC|20250730|14:40:08.404276|S|1|33.4|0|1
C|OVBC|20250730|14:41:20.126505|S|1|33.42|0|1
C|OVBC|20250730|14:41:20.132979|S|1|33.4|0|1
C|OVBC|20250730|14:43:34.501292|S|1|33.45|0|1
C|OVBC|20250730|14:45:17.599922|S|30|33.38|0|30
C|OVBC|20250730|14:50:00.156553|S|1|33.4|0|1
C|OVBC|20250730|14:50:00.182170|S|9|33.38|0|9
C|OVBC|20250730|14:50:46.725562|S|1|33.4|0|1
C|OVBC|20250730|14:52:59.901069|S|1|33.38|0|1
C|OVBC|20250730|14:53:03.752297|S|1|33.37|0|1
C|OVBC|20250730|14:55:39.152018|S|30|33.26|0|30
C|OVBC|20250730|14:56:05.684801|S|1|33.2|0|1
C|OVBC|20250730|14:56:20.483748|S|1|33.2|0|1
C|OVBC|20250730|14:56:20.488472|S|1|33.18|0|1
C|OVBC|20250730|14:57:25.440122|S|1|33.15|0|1
C|OVBC|20250730|15:17:55.500428|S|11|32.25|0|11
C|OVBC|20250730|15:35:25.351698|S|1|32.46|0|1
C|OVBC|20250730|15:35:35.851054|S|1|32.45|0|1
C|OVBC|20250730|15:35:43.852048|S|1|32.42|0|1
C|OVBC|20250730|15:35:47.403951|S|1|32.4|0|1
C|OVBC|20250730|15:35:54.002331|S|1|32.38|0|1
C|OVBC|20250730|15:36:10.999205|S|1|32.38|0|1
C|OVBC|20250730|15:36:16.749895|S|1|32.42|0|1
C|OVBC|20250730|15:36:26.150017|S|1|32.41|0|1
C|OVBC|20250730|15:36:36.003479|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.003872|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.004251|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.004628|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.005027|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.005422|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.005817|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.006220|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.006612|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.007025|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.007432|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.007825|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.008238|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.008629|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.009037|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.009450|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.009845|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.010235|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.010626|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.011019|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.011409|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.011802|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.012195|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.012588|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.012995|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.013389|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.013784|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.014176|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.014566|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.014959|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.015352|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.015744|S|1|32.4|0|1
C|OVBC|20250730|15:36:36.016135|S|1|32.4|0|1
C|OVBC|20250730|15:36:40.102046|S|1|32.4|0|1
C|OVBC|20250730|15:36:43.750811|S|11|32.41|0|11
C|OVBC|20250730|15:36:43.751205|S|11|32.41|0|11
C|OVBC|20250730|15:36:43.751597|S|11|32.41|0|11
C|OVBC|20250730|15:36:43.751989|S|11|32.41|0|11
C|OVBC|20250730|15:36:43.752385|S|5|32.4|0|5
C|OVBC|20250730|15:36:43.752385|S|6|32.41|0|6
C|OVBC|20250730|15:36:43.802785|S|6|32.4|0|6
C|OVBC|20250730|15:37:03.502358|S|22|32.42|0|22
C|OVBC|20250730|15:38:42.903644|S|1|32.74|0|1
C|OVBC|20250730|15:38:50.001236|S|1|32.69|0|1
C|OVBC|20250730|15:38:58.902383|S|1|32.62|0|1
C|OVBC|20250730|15:39:05.501275|S|1|32.57|0|1
C|OVBC|20250730|15:40:06.401651|S|1|32.63|0|1
C|OVBC|20250730|15:40:10.009030|S|1|32.6|0|1
C|OVBC|20250730|15:40:19.003982|S|1|32.56|0|1
C|OVBC|20250730|15:40:32.399717|S|1|32.53|0|1
C|OVBC|20250730|15:40:41.101300|S|1|32.52|0|1
C|OVBC|20250730|15:40:51.400353|S|1|32.51|0|1
C|OVBC|20250730|15:41:42.900068|S|1|32.58|0|1
C|OVBC|20250730|15:41:54.501204|S|1|32.57|0|1
C|OVBC|20250730|15:41:57.856029|S|1|32.56|0|1
C|OVBC|20250730|15:42:05.504975|S|1|32.56|0|1
C|OVBC|20250730|15:42:08.102643|S|1|32.55|0|1
C|OVBC|20250730|15:42:45.601435|S|1|32.57|0|1
C|OVBC|20250730|15:42:49.153053|S|1|32.55|0|1
C|OVBC|20250730|15:42:52.765996|S|11|32.55|0|11
C|OVBC|20250730|15:43:16.400434|S|1|32.55|0|1
C|OVBC|20250730|15:43:19.249417|S|1|32.53|0|1
C|OVBC|20250730|15:43:30.501284|S|1|32.55|0|1
C|OVBC|20250730|15:46:02.771434|S|1|32.65|0|1
C|OVBC|20250730|15:46:12.873915|S|1|32.62|0|1
C|OVBC|20250730|15:46:26.857758|S|1|32.62|0|1
C|OVBC|20250730|15:46:39.251354|S|1|32.65|0|1
C|OVBC|20250730|15:46:51.150596|S|1|32.62|0|1
C|OVBC|20250730|15:46:59.251091|S|1|32.6|0|1
C|OVBC|20250730|15:47:09.754733|S|1|32.58|0|1
C|OVBC|20250730|15:47:16.503869|S|1|32.55|0|1
C|OVBC|20250730|15:47:22.350506|S|1|32.53|0|1
C|OVBC|20250730|15:47:31.973637|S|1|32.5|0|1
C|OVBC|20250730|15:47:44.902599|S|1|32.51|0|1
C|OVBC|20250730|15:47:48.500460|S|11|32.52|0|11
C|OVBC|20250730|15:47:49.101037|S|7|32.51|0|7
C|OVBC|20250730|15:48:08.602174|S|2|32.55|0|2
C|OVBC|20250730|15:48:35.017910|S|1|32.62|0|1
C|OVBC|20250730|15:48:41.237886|S|1|32.6|0|1
C|OVBC|20250730|15:48:47.837583|S|1|32.58|0|1
C|OVBC|20250730|15:50:45.751181|S|1|32.62|0|1
C|OVBC|20250730|15:50:57.152306|S|1|32.6|0|1
C|OVBC|20250730|15:51:11.104194|S|1|32.58|0|1
C|OVBC|20250730|15:51:31.753027|S|1|32.69|0|1
C|OVBC|20250730|15:51:40.251026|S|1|32.64|0|1
C|OVBC|20250730|15:51:53.026789|S|1|32.62|0|1
C|OVBC|20250730|15:52:06.135289|S|1|32.6|0|1
C|OVBC|20250730|15:52:18.941156|S|1|32.56|0|1
C|OVBC|20250730|15:52:29.349990|S|1|32.54|0|1
C|OVBC|20250730|15:52:35.249869|S|1|32.54|0|1
C|OVBC|20250730|15:52:43.149694|S|1|32.53|0|1
C|OVBC|20250730|15:52:51.153915|S|1|32.53|0|1
C|OVBC|20250730|15:53:08.251601|S|1|32.54|0|1
C|OVBC|20250730|15:53:23.502417|S|1|32.55|0|1
C|OVBC|20250730|15:58:38.199233|S|2|32.79|0|2
C|OVID|20250730|09:51:27.434725|E|445|.524|0|445
C|OVID|20250730|09:51:27.435164|E|55|.524|0|55
C|OVLY|20250730|14:56:39.152898|S|20|27.02|0|20
C|OVLY|20250730|14:59:32.702221|S|17|27.02|0|17
C|OVLY|20250730|14:59:32.911983|S|3|27.02|0|3
C|OVLY|20250730|14:59:37.193411|S|59|27.02|0|59
C|OVLY|20250730|14:59:37.193411|S|20|27.01|0|20
C|OVLY|20250730|15:58:24.891018|S|15|26.54|0|15
C|OVLY|20250730|15:59:42.091892|S|1|26.42|0|1
C|OVLY|20250730|15:59:47.654937|S|1|26.42|0|1
C|OVM|20250730|15:17:20.822904|S|1|20.89|0|1
C|OVV|20250730|09:40:25.603022|S|1|42.33|0|1
C|OVV|20250730|09:40:27.450413|S|2|42.33|0|2
C|OVV|20250730|09:40:31.724660|S|8|42.33|0|8
C|OVV|20250730|09:41:03.036110|E|100|42.29|0|100
C|OVV|20250730|09:44:37.624362|S|28|42.24|0|28
C|OVV|20250730|10:29:15.514675|S|88|41.995|0|88
C|OVV|20250730|10:32:04.497562|S|1|41.86|0|1
C|OVV|20250730|11:57:23.557305|S|5|41.85|0|5
C|OVV|20250730|12:10:39.523410|S|100|41.95|0|100
C|OVV|20250730|12:21:34.532170|S|100|42.17|0|100
C|OVV|20250730|12:30:21.132649|S|15|42.2|0|15
C|OVV|20250730|12:36:22.439041|S|88|42.26|0|88
C|OVV|20250730|12:44:26.142379|S|88|42.24|0|88
C|OVV|20250730|13:32:15.550491|S|10|42.27|0|10
C|OVV|20250730|13:44:02.377374|S|8|42.37|0|8
C|OVV|20250730|13:47:49.033901|S|50|42.33|0|50
C|OVV|20250730|14:06:27.692310|S|100|42.135|0|100
C|OVV|20250730|14:09:16.203080|S|100|42.13|0|100
C|OVV|20250730|14:15:45.075240|S|100|42.16|0|100
C|OVV|20250730|14:17:21.586439|S|1|42.15|0|1
C|OVV|20250730|14:20:03.927141|S|100|42.17|0|100
C|OVV|20250730|14:29:55.500436|S|91|42.17|0|91
C|OVV|20250730|14:36:51.957494|S|6|42.19|0|6
C|OVV|20250730|15:44:43.594731|S|100|41.76|0|100
C|OVV|20250730|15:44:50.531336|S|1|41.78|0|1
C|OVV|20250730|15:46:10.566202|S|47|41.815|0|47
C|OVV|20250730|15:46:23.491050|S|100|41.81|0|100
C|OVV|20250730|15:46:55.293328|S|32|41.81|0|32
C|OVV|20250730|15:47:12.330720|S|45|41.83|0|45
C|OVV|20250730|15:48:18.332140|S|4|41.87|0|4
C|OVV|20250730|15:48:27.552857|S|75|41.86|0|75
C|OVV|20250730|15:48:27.553919|S|26|41.86|0|26
C|OVV|20250730|15:48:27.553919|S|25|41.86|0|25
C|OVV|20250730|15:48:40.542835|S|21|41.86|0|21
C|OVV|20250730|15:48:46.148977|S|36|41.85|0|36
C|OVV|20250730|15:49:52.999209|S|97|41.9|0|97
C|OVV|20250730|15:49:53.712042|S|54|41.89|0|54
C|OVV|20250730|15:49:53.712184|S|17|41.89|0|17
C|OVV|20250730|15:49:53.712489|S|29|41.89|0|29
C|OVV|20250730|15:49:53.712490|S|71|41.89|0|71
C|OVV|20250730|15:49:53.722500|S|43|41.895|0|43
C|OVV|20250730|15:49:53.722512|S|43|41.89|0|43
C|OVV|20250730|15:49:53.722512|S|57|41.895|0|57
C|OVV|20250730|15:49:54.049543|S|88|41.9|0|88
C|OVV|20250730|15:50:10.132876|S|46|41.96|0|46
C|OVV|20250730|15:50:10.465489|S|19|41.96|0|19
C|OVV|20250730|15:50:10.468340|S|29|41.96|0|29
C|OVV|20250730|15:50:10.469386|S|53|41.96|0|53
C|OVV|20250730|15:50:14.018773|S|9|41.97|0|9
C|OVV|20250730|15:50:14.020157|S|19|41.97|0|19
C|OVV|20250730|15:50:15.374870|S|100|41.97|0|100
C|OVV|20250730|15:50:20.582345|S|100|41.98|0|100
C|OVV|20250730|15:50:21.181538|S|26|41.99|0|26
C|OVV|20250730|15:50:22.712460|S|30|41.99|0|30
C|OVV|20250730|15:50:25.757764|S|100|41.99|0|100
C|OVV|20250730|15:50:31.644522|S|100|42|0|100
C|OVV|20250730|15:50:35.623840|S|26|42.02|0|26
C|OVV|20250730|15:50:35.624750|S|59|42.02|0|59
C|OVV|20250730|15:50:35.668146|S|15|42.02|0|15
C|OVV|20250730|15:50:35.668146|S|9|42.02|0|9
C|OVV|20250730|15:50:35.669153|S|39|42.02|0|39
C|OVV|20250730|15:50:35.670007|S|18|42.02|0|18
C|OVV|20250730|15:50:35.671014|S|34|42.02|0|34
C|OVV|20250730|15:50:35.671014|S|35|42.02|0|35
C|OVV|20250730|15:50:35.681705|S|25|42.02|0|25
C|OVV|20250730|15:50:35.681705|S|13|42.02|0|13
C|OVV|20250730|15:50:36.108390|S|26|42.02|0|26
C|OVV|20250730|15:50:36.109370|S|6|42.02|0|6
C|OVV|20250730|15:50:36.109370|S|35|42.02|0|35
C|OVV|20250730|15:50:36.109370|S|1|42.02|0|1
C|OVV|20250730|15:50:49.477947|S|67|42.01|0|67
C|OVV|20250730|15:50:49.478887|S|7|42.01|0|7
C|OVV|20250730|15:50:50.787743|S|42|42|0|42
C|OVV|20250730|15:50:50.788852|S|35|42|0|35
C|OVV|20250730|15:51:07.618505|S|98|41.97|0|98
C|OVV|20250730|15:51:18.477127|S|18|41.99|0|18
C|OVV|20250730|15:51:26.486658|S|47|42|0|47
C|OVV|20250730|15:51:31.339963|S|24|42.03|0|24
C|OVV|20250730|15:51:37.339317|S|47|42.03|0|47
C|OVV|20250730|15:51:47.919753|S|21|42.04|0|21
C|OVV|20250730|15:51:49.271417|S|22|42.04|0|22
C|OVV|20250730|15:52:12.127991|S|23|42.02|0|23
C|OVV|20250730|15:53:17.221188|S|31|42.02|0|31
C|OVV|20250730|15:53:17.622418|S|26|42.02|0|26
C|OVV|20250730|15:53:17.875629|S|23|42.02|0|23
C|OVV|20250730|15:53:23.439645|S|100|42.005|0|100
C|OVV|20250730|15:53:23.651566|S|100|42.005|0|100
C|OVV|20250730|15:53:27.851322|S|77|42.01|0|77
C|OVV|20250730|15:53:28.025919|S|23|42.01|0|23
C|OVV|20250730|15:53:28.025919|S|63|42.01|0|63
C|OVV|20250730|15:53:28.025919|S|14|42.01|0|14
C|OVV|20250730|15:53:57.526622|S|60|42.06|0|60
C|OVV|20250730|15:53:58.048813|S|100|42.065|0|100
C|OVV|20250730|15:54:23.917405|S|14|42.05|0|14
C|OVV|20250730|15:55:11.839350|S|100|42.1|0|100
C|OVV|20250730|15:55:27.341161|S|46|42.1|0|46
C|OVV|20250730|15:55:27.342194|S|54|42.1|0|54
C|OVV|20250730|15:55:27.700096|S|12|42.08|0|12
C|OVV|20250730|15:55:35.122470|S|35|42.11|0|35
C|OVV|20250730|15:55:35.202467|S|100|42.11|0|100
C|OVV|20250730|15:55:42.547972|S|4|42.13|0|4
C|OVV|20250730|15:55:42.555648|S|19|42.13|0|19
C|OVV|20250730|15:56:14.200791|S|100|42.14|0|100
C|OVV|20250730|15:56:16.109754|S|15|42.15|0|15
C|OVV|20250730|15:56:22.688064|S|100|42.16|0|100
C|OVV|20250730|15:56:24.721029|S|100|42.16|0|100
C|OVV|20250730|15:56:41.538474|S|18|42.15|0|18
C|OVV|20250730|15:56:41.540451|S|82|42.15|0|82
C|OVV|20250730|15:56:41.541569|S|61|42.15|0|61
C|OVV|20250730|15:56:41.543323|S|36|42.15|0|36
C|OVV|20250730|15:56:54.359621|S|23|42.16|0|23
C|OVV|20250730|15:56:54.918206|S|41|42.16|0|41
C|OVV|20250730|15:57:00.544950|S|35|42.17|0|35
C|OVV|20250730|15:57:04.408821|S|15|42.17|0|15
C|OVV|20250730|15:57:04.771320|S|35|42.17|0|35
C|OVV|20250730|15:57:04.773022|S|50|42.17|0|50
C|OVV|20250730|15:57:10.339895|S|18|42.16|0|18
C|OVV|20250730|15:57:10.341054|S|31|42.16|0|31
C|OVV|20250730|15:57:10.342118|S|51|42.16|0|51
C|OVV|20250730|15:57:10.342119|S|31|42.16|0|31
C|OVV|20250730|15:57:10.399309|S|18|42.16|0|18
C|OVV|20250730|15:57:10.399309|S|12|42.16|0|12
C|OVV|20250730|15:57:12.471572|S|19|42.16|0|19
C|OVV|20250730|15:57:16.970235|S|100|42.145|0|100
C|OVV|20250730|15:57:23.428059|S|35|42.19|0|35
C|OVV|20250730|15:57:23.624365|S|37|42.19|0|37
C|OVV|20250730|15:57:24.973238|S|70|42.19|0|70
C|OVV|20250730|15:57:24.974138|S|30|42.19|0|30
C|OVV|20250730|15:57:24.974138|S|58|42.19|0|58
C|OVV|20250730|15:57:24.982551|S|6|42.19|0|6
C|OVV|20250730|15:57:24.982551|S|12|42.19|0|12
C|OVV|20250730|15:57:34.749032|S|28|42.17|0|28
C|OVV|20250730|15:57:35.339631|S|72|42.17|0|72
C|OVV|20250730|15:57:35.339632|S|4|42.17|0|4
C|OVV|20250730|15:57:35.343393|S|24|42.17|0|24
C|OVV|20250730|15:57:38.013099|S|25|42.17|0|25
C|OVV|20250730|15:57:38.619769|S|16|42.17|0|16
C|OVV|20250730|15:57:45.099729|S|16|42.17|0|16
C|OVV|20250730|15:57:52.850954|S|11|42.17|0|11
C|OVV|20250730|15:58:01.127448|S|100|42.175|0|100
C|OVV|20250730|15:58:12.096269|S|100|42.195|0|100
C|OVV|20250730|15:58:12.096330|S|100|42.195|0|100
C|OVV|20250730|15:58:19.008143|S|100|42.22|0|100
C|OVV|20250730|15:58:19.014681|S|100|42.23|0|100
C|OVV|20250730|15:58:19.480617|S|21|42.23|0|21
C|OVV|20250730|15:58:20.954358|S|8|42.24|0|8
C|OVV|20250730|15:58:21.023850|S|36|42.24|0|36
C|OVV|20250730|15:58:22.653315|S|14|42.235|0|14
C|OVV|20250730|15:58:22.998196|S|86|42.235|0|86
C|OVV|20250730|15:58:23.008506|S|100|42.235|0|100
C|OVV|20250730|15:58:23.175085|S|100|42.235|0|100
C|OVV|20250730|15:58:24.050101|S|100|42.235|0|100
C|OVV|20250730|15:58:24.600102|S|100|42.235|0|100
C|OVV|20250730|15:58:24.710171|S|100|42.235|0|100
C|OVV|20250730|15:58:24.818263|S|100|42.235|0|100
C|OVV|20250730|15:58:24.978236|S|100|42.235|0|100
C|OVV|20250730|15:58:25.361493|S|100|42.24|0|100
C|OVV|20250730|15:58:26.339074|S|51|42.24|0|51
C|OVV|20250730|15:58:26.340120|S|19|42.24|0|19
C|OVV|20250730|15:58:26.342430|S|30|42.24|0|30
C|OVV|20250730|15:58:43.176654|S|35|42.245|0|35
C|OVV|20250730|15:58:43.176976|S|4|42.245|0|4
C|OVV|20250730|15:58:43.177076|S|30|42.245|0|30
C|OVV|20250730|15:58:43.177077|S|12|42.24|0|12
C|OVV|20250730|15:58:43.177077|S|11|42.24|0|11
C|OVV|20250730|15:58:43.189820|S|100|42.245|0|100
C|OVV|20250730|15:58:46.679066|S|2|42.25|0|2
C|OVV|20250730|15:58:55.478518|S|81|42.255|0|81
C|OVV|20250730|15:58:55.478518|S|19|42.25|0|19
C|OVV|20250730|15:59:03.671084|S|2|42.27|0|2
C|OVV|20250730|15:59:06.984905|E|94|42.25|0|94
C|OVV|20250730|15:59:06.985068|S|94|42.25|0|94
C|OVV|20250730|15:59:06.985068|S|6|42.25|0|6
C|OVV|20250730|15:59:07.199993|S|100|42.25|0|100
C|OVV|20250730|15:59:08.685585|S|100|42.25|0|100
C|OVV|20250730|15:59:08.687038|S|100|42.25|0|100
C|OVV|20250730|15:59:08.697201|S|100|42.25|0|100
C|OVV|20250730|15:59:09.057562|S|12|42.25|0|12
C|OVV|20250730|15:59:18.019505|S|100|42.255|0|100
C|OVV|20250730|15:59:18.019505|S|100|42.25|0|100
C|OVV|20250730|15:59:18.019505|S|3|42.25|0|3
C|OVV|20250730|15:59:18.019506|S|97|42.25|0|97
C|OVV|20250730|15:59:18.048374|S|100|42.25|0|100
C|OVV|20250730|15:59:18.048374|S|100|42.25|0|100
C|OVV|20250730|15:59:18.048374|S|44|42.25|0|44
C|OVV|20250730|15:59:18.048374|S|100|42.255|0|100
C|OVV|20250730|15:59:18.328100|E|100|42.26|0|100
C|OVV|20250730|15:59:19.375219|S|100|42.27|0|100
C|OVV|20250730|15:59:31.016655|S|100|42.265|0|100
C|OVV|20250730|15:59:31.016656|S|29|42.26|0|29
C|OVV|20250730|15:59:31.016656|S|71|42.26|0|71
C|OVV|20250730|15:59:34.195984|S|100|42.265|0|100
C|OVV|20250730|15:59:35.941256|S|6|42.265|0|6
C|OVV|20250730|15:59:36.696065|S|61|42.265|0|61
C|OVV|20250730|15:59:36.696065|S|39|42.265|0|39
C|OVV|20250730|15:59:41.904897|S|200|42.265|0|200
C|OVV|20250730|15:59:42.049838|S|100|42.265|0|100
C|OVV|20250730|15:59:42.050131|S|100|42.26|0|100
C|OVV|20250730|15:59:42.051274|S|100|42.26|0|100
C|OVV|20250730|15:59:42.538740|S|100|42.265|0|100
C|OVV|20250730|15:59:42.538741|S|100|42.26|0|100
C|OVV|20250730|15:59:42.538741|S|33|42.26|0|33
C|OVV|20250730|15:59:42.599639|S|56|42.27|0|56
C|OVV|20250730|15:59:42.760904|S|100|42.265|0|100
C|OVV|20250730|15:59:42.938706|S|100|42.265|0|100
C|OVV|20250730|15:59:44.473871|S|100|42.265|0|100
C|OVV|20250730|15:59:46.296633|S|100|42.24|0|100
C|OVV|20250730|15:59:49.546523|S|87|42.23|0|87
C|OVV|20250730|15:59:49.546523|S|300|42.235|0|300
C|OVV|20250730|15:59:49.912972|S|9|42.235|0|9
C|OVV|20250730|15:59:50.115866|S|50|42.26|0|50
C|OVV|20250730|15:59:50.115866|S|100|42.255|0|100
C|OVV|20250730|15:59:50.121176|S|27|42.26|0|27
C|OVV|20250730|15:59:50.697795|S|13|42.25|0|13
C|OVV|20250730|15:59:51.084991|S|1|42.24|0|1
C|OVV|20250730|15:59:51.346482|S|1|42.24|0|1
C|OVV|20250730|15:59:51.419591|S|1|42.24|0|1
C|OVV|20250730|15:59:51.527928|S|97|42.24|0|97
C|OVV|20250730|15:59:51.693517|S|2|42.24|0|2
C|OVV|20250730|15:59:51.777991|S|100|42.25|0|100
C|OVV|20250730|15:59:52.158717|S|100|42.25|0|100
C|OVV|20250730|15:59:52.625484|S|27|42.25|0|27
C|OVV|20250730|15:59:55.039038|S|13|42.27|0|13
C|OVV|20250730|15:59:55.341133|S|12|42.27|0|12
C|OVV|20250730|15:59:55.456372|S|25|42.27|0|25
C|OVV|20250730|15:59:55.456372|S|8|42.27|0|8
C|OVV|20250730|15:59:55.456372|S|67|42.27|0|67
C|OVV|20250730|15:59:56.888117|S|72|42.27|0|72
C|OWL|20250730|09:50:44.410313|S|21|19.895|0|21
C|OWL|20250730|10:24:50.090094|S|4|19.845|0|4
C|OWL|20250730|10:28:43.414055|S|100|19.855|0|100
C|OWL|20250730|10:28:52.044360|S|11|19.85|0|11
C|OWL|20250730|10:28:52.070209|S|100|19.845|0|100
C|OWL|20250730|10:28:52.109853|S|100|19.845|0|100
C|OWL|20250730|10:39:00.332107|S|100|19.895|0|100
C|OWL|20250730|10:40:47.414103|S|100|19.88|0|100
C|OWL|20250730|10:40:47.414103|S|33|19.88|0|33
C|OWL|20250730|10:41:55.044421|S|69|19.87|0|69
C|OWL|20250730|10:51:04.570569|S|100|19.905|0|100
C|OWL|20250730|10:53:23.225847|S|69|19.93|0|69
C|OWL|20250730|10:54:12.311497|S|100|19.935|0|100
C|OWL|20250730|10:55:02.413996|S|100|19.935|0|100
C|OWL|20250730|10:58:07.304069|S|55|19.89|0|55
C|OWL|20250730|10:59:16.519838|S|100|19.895|0|100
C|OWL|20250730|11:04:48.485300|S|100|19.895|0|100
C|OWL|20250730|11:10:33.080265|S|11|19.88|0|11
C|OWL|20250730|11:10:33.080265|S|9|19.88|0|9
C|OWL|20250730|11:10:33.992869|S|4|19.87|0|4
C|OWL|20250730|11:11:08.221071|S|11|19.87|0|11
C|OWL|20250730|11:11:15.273716|S|1|19.86|0|1
C|OWL|20250730|11:11:15.676551|S|3|19.85|0|3
C|OWL|20250730|11:11:24.123988|S|2|19.84|0|2
C|OWL|20250730|11:11:27.577316|S|1|19.84|0|1
C|OWL|20250730|11:11:59.325889|S|11|19.84|0|11
C|OWL|20250730|11:13:12.487275|S|20|19.86|0|20
C|OWL|20250730|11:13:56.760988|S|10|19.85|0|10
C|OWL|20250730|11:13:56.760988|S|10|19.85|0|10
C|OWL|20250730|11:13:56.760988|S|1|19.85|0|1
C|OWL|20250730|11:15:02.646570|S|39|19.86|0|39
C|OWL|20250730|11:18:02.945419|S|1|19.87|0|1
C|OWL|20250730|11:18:17.003264|S|1|19.86|0|1
C|OWL|20250730|11:18:19.461599|S|42|19.87|0|42
C|OWL|20250730|11:19:10.859416|S|100|19.875|0|100
C|OWL|20250730|11:19:46.135131|S|16|19.87|0|16
C|OWL|20250730|11:21:30.955535|S|100|19.88|0|100
C|OWL|20250730|11:23:58.090854|S|35|19.88|0|35
C|OWL|20250730|11:24:32.559613|S|6|19.88|0|6
C|OWL|20250730|11:24:32.911655|S|13|19.88|0|13
C|OWL|20250730|11:25:13.642028|S|100|19.885|0|100
C|OWL|20250730|11:25:52.039284|S|2|19.89|0|2
C|OWL|20250730|11:29:48.339035|S|95|19.87|0|95
C|OWL|20250730|11:30:55.843702|S|5|19.87|0|5
C|OWL|20250730|11:31:01.206751|S|35|19.87|0|35
C|OWL|20250730|11:33:39.442566|S|65|19.86|0|65
C|OWL|20250730|11:33:39.442566|S|100|19.855|0|100
C|OWL|20250730|11:36:00.484444|S|77|19.87|0|77
C|OWL|20250730|11:36:46.378588|S|35|19.875|0|35
C|OWL|20250730|11:38:04.249987|S|100|19.87|0|100
C|OWL|20250730|11:38:44.417998|S|100|19.86|0|100
C|OWL|20250730|11:38:44.417999|S|28|19.86|0|28
C|OWL|20250730|11:40:51.169835|S|54|19.865|0|54
C|OWL|20250730|11:40:51.169857|S|46|19.865|0|46
C|OWL|20250730|11:42:49.582154|S|7|19.86|0|7
C|OWL|20250730|11:44:37.597290|S|30|19.87|0|30
C|OWL|20250730|11:44:37.597290|S|100|19.87|0|100
C|OWL|20250730|11:45:00.037447|S|8|19.86|0|8
C|OWL|20250730|11:45:26.270499|S|100|19.855|0|100
C|OWL|20250730|11:46:06.348048|S|100|19.86|0|100
C|OWL|20250730|11:47:26.381979|S|100|19.85|0|100
C|OWL|20250730|11:48:53.453812|S|100|19.85|0|100
C|OWL|20250730|11:51:03.233712|S|35|19.86|0|35
C|OWL|20250730|11:55:32.488273|S|100|19.88|0|100
C|OWL|20250730|11:59:50.624330|S|4|19.88|0|4
C|OWL|20250730|12:00:35.343923|S|110|19.865|0|110
C|OWL|20250730|12:01:00.743553|S|8|19.86|0|8
C|OWL|20250730|12:02:08.528358|S|100|19.865|0|100
C|OWL|20250730|12:03:33.263435|S|110|19.845|0|110
C|OWL|20250730|12:05:13.701705|S|34|19.85|0|34
C|OWL|20250730|12:05:43.754512|S|75|19.85|0|75
C|OWL|20250730|12:05:43.754512|S|58|19.85|0|58
C|OWL|20250730|12:07:04.662812|S|110|19.845|0|110
C|OWL|20250730|12:07:04.671854|S|110|19.845|0|110
C|OWL|20250730|12:07:04.677739|S|110|19.845|0|110
C|OWL|20250730|12:08:06.011483|S|100|19.845|0|100
C|OWL|20250730|12:08:06.011490|S|100|19.845|0|100
C|OWL|20250730|12:08:06.011565|S|100|19.845|0|100
C|OWL|20250730|12:08:06.016430|S|110|19.845|0|110
C|OWL|20250730|12:08:06.038195|S|110|19.845|0|110
C|OWL|20250730|12:08:06.043796|S|110|19.845|0|110
C|OWL|20250730|12:16:09.096283|S|100|19.86|0|100
C|OWL|20250730|12:16:09.096283|S|100|19.86|0|100
C|OWL|20250730|12:17:01.165745|S|100|19.87|0|100
C|OWL|20250730|12:19:30.376221|S|35|19.87|0|35
C|OWL|20250730|12:19:30.376221|S|110|19.865|0|110
C|OWL|20250730|12:21:20.184059|S|4|19.87|0|4
C|OWL|20250730|12:21:20.184059|S|96|19.87|0|96
C|OWL|20250730|12:24:05.464290|S|100|19.87|0|100
C|OWL|20250730|12:26:03.796046|S|25|19.86|0|25
C|OWL|20250730|12:26:13.389263|S|100|19.85|0|100
C|OWL|20250730|12:26:13.389264|S|100|19.85|0|100
C|OWL|20250730|12:30:29.002776|S|100|19.87|0|100
C|OWL|20250730|12:37:23.780639|S|28|19.88|0|28
C|OWL|20250730|12:44:00.235336|S|100|19.89|0|100
C|OWL|20250730|12:44:01.201450|S|4|19.895|0|4
C|OWL|20250730|12:48:07.727793|S|100|19.93|0|100
C|OWL|20250730|12:48:21.670138|S|36|19.935|0|36
C|OWL|20250730|12:48:23.693115|S|100|19.92|0|100
C|OWL|20250730|12:48:23.693423|S|100|19.93|0|100
C|OWL|20250730|12:48:23.693424|S|74|19.93|0|74
C|OWL|20250730|12:50:05.069615|S|1|19.93|0|1
C|OWL|20250730|12:50:05.069615|S|100|19.93|0|100
C|OWL|20250730|12:50:05.076598|S|100|19.93|0|100
C|OWL|20250730|12:50:05.083002|S|100|19.93|0|100
C|OWL|20250730|12:50:05.088505|S|100|19.93|0|100
C|OWL|20250730|12:50:14.980018|S|100|19.93|0|100
C|OWL|20250730|12:50:22.771814|S|100|19.93|0|100
C|OWL|20250730|12:50:22.771814|S|100|19.93|0|100
C|OWL|20250730|12:50:58.191572|S|100|19.93|0|100
C|OWL|20250730|12:55:46.308701|S|100|19.92|0|100
C|OWL|20250730|12:55:47.310696|S|106|19.915|0|106
C|OWL|20250730|12:59:48.548354|S|43|19.925|0|43
C|OWL|20250730|13:04:01.423549|S|100|19.94|0|100
C|OWL|20250730|13:05:10.758859|S|1|19.935|0|1
C|OWL|20250730|13:19:35.709322|S|110|19.905|0|110
C|OWL|20250730|13:19:37.879402|S|110|19.905|0|110
C|OWL|20250730|13:24:48.937527|S|6|19.92|0|6
C|OWL|20250730|13:24:58.287461|S|94|19.92|0|94
C|OWL|20250730|13:26:00.125443|S|100|19.92|0|100
C|OWL|20250730|13:26:07.219614|S|100|19.92|0|100
C|OWL|20250730|13:30:31.891303|S|100|19.91|0|100
C|OWL|20250730|13:30:31.891303|S|68|19.91|0|68
C|OWL|20250730|13:39:50.040708|S|100|19.95|0|100
C|OWL|20250730|13:41:58.791355|S|100|19.95|0|100
C|OWL|20250730|13:43:11.430271|S|9|19.93|0|9
C|OWL|20250730|13:45:21.429863|S|100|19.94|0|100
C|OWL|20250730|13:45:21.429863|S|100|19.94|0|100
C|OWL|20250730|13:45:40.568887|S|80|19.94|0|80
C|OWL|20250730|13:45:40.568887|S|20|19.94|0|20
C|OWL|20250730|13:46:26.910436|S|100|19.94|0|100
C|OWL|20250730|13:46:26.910436|S|20|19.94|0|20
C|OWL|20250730|13:46:29.509983|S|100|19.94|0|100
C|OWL|20250730|13:53:37.233128|S|233|19.935|0|233
C|OWL|20250730|13:53:41.472243|S|120|19.925|0|120
C|OWL|20250730|13:53:41.472243|S|80|19.925|0|80
C|OWL|20250730|13:55:00.122787|S|200|19.915|0|200
C|OWL|20250730|13:55:09.271877|S|120|19.915|0|120
C|OWL|20250730|13:55:09.271877|S|71|19.915|0|71
C|OWL|20250730|13:55:36.990021|S|100|19.91|0|100
C|OWL|20250730|13:55:36.990021|S|100|19.91|0|100
C|OWL|20250730|13:55:36.990229|S|29|19.91|0|29
C|OWL|20250730|13:58:19.776000|S|2|19.905|0|2
C|OWL|20250730|13:59:20.654535|S|2|19.905|0|2
C|OWL|20250730|13:59:27.374729|S|2|19.905|0|2
C|OWL|20250730|13:59:45.104779|S|55|19.905|0|55
C|OWL|20250730|13:59:51.958909|S|2|19.905|0|2
C|OWL|20250730|14:00:17.024572|S|99|19.91|0|99
C|OWL|20250730|14:13:54.358726|S|100|19.905|0|100
C|OWL|20250730|14:16:22.039240|S|4|19.89|0|4
C|OWL|20250730|14:17:08.779582|S|100|19.89|0|100
C|OWL|20250730|14:18:52.805493|S|8|19.88|0|8
C|OWL|20250730|14:20:26.285813|S|100|19.865|0|100
C|OWL|20250730|14:21:59.780878|S|100|19.85|0|100
C|OWL|20250730|14:22:09.948768|S|100|19.855|0|100
C|OWL|20250730|14:22:54.080862|S|120|19.855|0|120
C|OWL|20250730|14:22:54.080862|S|46|19.86|0|46
C|OWL|20250730|14:22:54.080862|S|34|19.86|0|34
C|OWL|20250730|14:23:05.803431|S|100|19.86|0|100
C|OWL|20250730|14:27:02.300915|S|100|19.89|0|100
C|OWL|20250730|14:27:02.311999|S|100|19.89|0|100
C|OWL|20250730|14:27:02.323097|S|100|19.89|0|100
C|OWL|20250730|14:31:04.392453|S|120|19.895|0|120
C|OWL|20250730|14:35:09.527537|S|77|19.9|0|77
C|OWL|20250730|14:36:47.527629|S|100|19.89|0|100
C|OWL|20250730|14:36:47.534994|S|100|19.89|0|100
C|OWL|20250730|14:36:47.728947|S|100|19.89|0|100
C|OWL|20250730|14:36:47.761346|S|100|19.89|0|100
C|OWL|20250730|14:36:48.159265|S|100|19.89|0|100
C|OWL|20250730|14:36:48.442672|S|6|19.885|0|6
C|OWL|20250730|14:36:48.444593|S|94|19.885|0|94
C|OWL|20250730|14:36:48.444593|S|6|19.88|0|6
C|OWL|20250730|14:36:48.474841|S|30|19.88|0|30
C|OWL|20250730|14:36:48.489827|S|64|19.88|0|64
C|OWL|20250730|14:36:54.059106|S|100|19.9|0|100
C|OWL|20250730|14:36:54.059106|S|100|19.9|0|100
C|OWL|20250730|14:37:01.045708|S|57|19.9|0|57
C|OWL|20250730|14:37:01.068721|S|43|19.9|0|43
C|OWL|20250730|14:37:28.993222|S|100|19.91|0|100
C|OWL|20250730|14:37:36.732562|S|100|19.87|0|100
C|OWL|20250730|14:37:38.660944|S|100|19.86|0|100
C|OWL|20250730|14:37:39.817067|S|100|19.86|0|100
C|OWL|20250730|14:37:56.135602|S|100|19.85|0|100
C|OWL|20250730|14:37:56.170734|S|100|19.85|0|100
C|OWL|20250730|14:39:10.772541|S|100|19.85|0|100
C|OWL|20250730|14:39:34.187534|S|54|19.85|0|54
C|OWL|20250730|14:40:14.508227|S|5|19.81|0|5
C|OWL|20250730|14:40:31.316873|S|100|19.815|0|100
C|OWL|20250730|14:40:34.795432|S|1|19.815|0|1
C|OWL|20250730|14:40:37.300913|S|2|19.81|0|2
C|OWL|20250730|14:42:04.796135|S|2|19.795|0|2
C|OWL|20250730|14:42:27.223854|S|100|19.8|0|100
C|OWL|20250730|14:46:05.936709|S|47|19.83|0|47
C|OWL|20250730|14:47:57.328710|S|93|19.81|0|93
C|OWL|20250730|14:48:10.304880|S|2|19.78|0|2
C|OWL|20250730|14:48:37.649230|S|100|19.775|0|100
C|OWL|20250730|14:48:56.818474|S|100|19.74|0|100
C|OWL|20250730|14:49:49.171341|S|100|19.74|0|100
C|OWL|20250730|14:50:06.579396|S|100|19.73|0|100
C|OWL|20250730|14:50:08.852235|S|100|19.73|0|100
C|OWL|20250730|14:50:10.315153|S|100|19.7|0|100
C|OWL|20250730|14:50:10.315153|S|1|19.7|0|1
C|OWL|20250730|14:50:10.495229|S|100|19.7|0|100
C|OWL|20250730|14:50:40.988689|S|100|19.72|0|100
C|OWL|20250730|14:50:40.988689|S|11|19.72|0|11
C|OWL|20250730|14:50:48.444172|S|100|19.69|0|100
C|OWL|20250730|14:51:48.821543|S|100|19.73|0|100
C|OWL|20250730|14:52:59.188387|S|1|19.725|0|1
C|OWL|20250730|14:53:00.650436|S|3|19.72|0|3
C|OWL|20250730|14:54:01.417984|S|100|19.71|0|100
C|OWL|20250730|14:54:06.690607|S|35|19.71|0|35
C|OWL|20250730|14:54:27.557338|S|16|19.7|0|16
C|OWL|20250730|14:54:42.932640|S|58|19.7|0|58
C|OWL|20250730|14:55:01.630371|S|100|19.67|0|100
C|OWL|20250730|14:55:07.059606|S|100|19.66|0|100
C|OWL|20250730|14:55:33.606544|S|8|19.66|0|8
C|OWL|20250730|14:56:38.471233|S|100|19.62|0|100
C|OWL|20250730|14:56:54.275282|S|100|19.62|0|100
C|OWL|20250730|14:56:54.275282|S|100|19.62|0|100
C|OWL|20250730|14:57:25.431545|S|100|19.6|0|100
C|OWL|20250730|14:57:51.369491|S|100|19.615|0|100
C|OWL|20250730|14:57:53.785941|S|17|19.62|0|17
C|OWL|20250730|14:57:54.712987|S|83|19.62|0|83
C|OWL|20250730|14:58:03.920652|S|100|19.62|0|100
C|OWL|20250730|14:58:30.916490|S|100|19.6|0|100
C|OWL|20250730|14:58:41.704555|S|100|19.59|0|100
C|OWL|20250730|15:00:08.341294|S|100|19.54|0|100
C|OWL|20250730|15:00:20.656869|S|100|19.53|0|100
C|OWL|20250730|15:00:21.706449|S|100|19.53|0|100
C|OWL|20250730|15:00:27.763456|S|100|19.52|0|100
C|OWL|20250730|15:00:30.108017|S|100|19.52|0|100
C|OWL|20250730|15:00:30.108017|S|100|19.52|0|100
C|OWL|20250730|15:00:53.860684|S|23|19.55|0|23
C|OWL|20250730|15:00:53.860684|S|34|19.55|0|34
C|OWL|20250730|15:00:53.860685|S|71|19.55|0|71
C|OWL|20250730|15:00:53.860813|S|6|19.55|0|6
C|OWL|20250730|15:01:27.878899|S|100|19.54|0|100
C|OWL|20250730|15:01:33.550069|S|100|19.55|0|100
C|OWL|20250730|15:01:43.466383|S|100|19.55|0|100
C|OWL|20250730|15:02:07.367470|S|100|19.56|0|100
C|OWL|20250730|15:02:17.836130|S|2|19.58|0|2
C|OWL|20250730|15:02:37.220970|S|100|19.59|0|100
C|OWL|20250730|15:02:49.184735|S|16|19.62|0|16
C|OWL|20250730|15:02:49.185175|S|2|19.62|0|2
C|OWL|20250730|15:02:49.185176|S|100|19.62|0|100
C|OWL|20250730|15:02:49.205810|S|47|19.62|0|47
C|OWL|20250730|15:02:49.205939|S|53|19.62|0|53
C|OWL|20250730|15:02:49.231494|S|100|19.62|0|100
C|OWL|20250730|15:02:51.540693|S|25|19.6|0|25
C|OWL|20250730|15:04:00.045736|S|100|19.57|0|100
C|OWL|20250730|15:04:36.344954|S|1|19.555|0|1
C|OWL|20250730|15:04:36.351427|S|100|19.54|0|100
C|OWL|20250730|15:05:34.393035|S|100|19.54|0|100
C|OWL|20250730|15:05:34.427220|S|100|19.54|0|100
C|OWL|20250730|15:06:18.118599|S|100|19.54|0|100
C|OWL|20250730|15:06:18.120320|S|1|19.535|0|1
C|OWL|20250730|15:06:42.698167|S|100|19.58|0|100
C|OWL|20250730|15:07:06.563789|S|100|19.58|0|100
C|OWL|20250730|15:07:27.721847|S|9|19.6|0|9
C|OWL|20250730|15:08:41.741428|S|95|19.58|0|95
C|OWL|20250730|15:08:41.741428|S|5|19.58|0|5
C|OWL|20250730|15:08:59.290977|S|100|19.6|0|100
C|OWL|20250730|15:09:04.508204|S|100|19.61|0|100
C|OWL|20250730|15:09:04.508204|S|5|19.61|0|5
C|OWL|20250730|15:09:42.885053|S|2|19.59|0|2
C|OWL|20250730|15:10:25.851866|S|5|19.57|0|5
C|OWL|20250730|15:10:25.851866|S|100|19.57|0|100
C|OWL|20250730|15:11:12.885605|S|100|19.57|0|100
C|OWL|20250730|15:11:24.636862|S|100|19.59|0|100
C|OWL|20250730|15:11:30.507517|S|100|19.6|0|100
C|OWL|20250730|15:11:39.257608|S|100|19.59|0|100
C|OWL|20250730|15:11:59.773101|S|100|19.59|0|100
C|OWL|20250730|15:12:26.550936|S|100|19.6|0|100
C|OWL|20250730|15:12:40.504718|S|100|19.61|0|100
C|OWL|20250730|15:12:49.204581|S|100|19.6|0|100
C|OWL|20250730|15:13:17.489394|S|3|19.57|0|3
C|OWL|20250730|15:13:17.489395|S|100|19.57|0|100
C|OWL|20250730|15:13:41.584005|S|100|19.6|0|100
C|OWL|20250730|15:14:23.396992|S|72|19.63|0|72
C|OWL|20250730|15:16:05.263147|S|100|19.59|0|100
C|OWL|20250730|15:16:13.561522|S|100|19.57|0|100
C|OWL|20250730|15:16:38.396054|S|84|19.54|0|84
C|OWL|20250730|15:16:50.339040|S|100|19.55|0|100
C|OWL|20250730|15:17:06.756493|S|5|19.53|0|5
C|OWL|20250730|15:20:00.779140|S|100|19.55|0|100
C|OWL|20250730|15:20:08.692966|S|100|19.53|0|100
C|OWL|20250730|15:20:08.692967|S|100|19.53|0|100
C|OWL|20250730|15:21:50.429732|S|44|19.55|0|44
C|OWL|20250730|15:21:58.814238|S|100|19.54|0|100
C|OWL|20250730|15:22:30.702837|S|100|19.53|0|100
C|OWL|20250730|15:23:00.906420|S|100|19.52|0|100
C|OWL|20250730|15:23:28.972585|S|100|19.51|0|100
C|OWL|20250730|15:23:29.779698|S|1|19.51|0|1
C|OWL|20250730|15:23:39.549464|S|100|19.51|0|100
C|OWL|20250730|15:24:56.230450|S|100|19.49|0|100
C|OWL|20250730|15:26:47.669737|S|1|19.48|0|1
C|OWL|20250730|15:26:47.669737|S|100|19.48|0|100
C|OWL|20250730|15:29:16.187768|S|100|19.5|0|100
C|OWL|20250730|15:29:16.228389|S|83|19.5|0|83
C|OWL|20250730|15:29:16.229118|S|100|19.51|0|100
C|OWL|20250730|15:29:20.683402|S|100|19.49|0|100
C|OWL|20250730|15:29:21.683860|S|57|19.49|0|57
C|OWL|20250730|15:31:34.736347|S|44|19.54|0|44
C|OWL|20250730|15:31:38.196501|S|100|19.54|0|100
C|OWL|20250730|15:32:38.773790|S|11|19.51|0|11
C|OWL|20250730|15:32:46.213178|S|14|19.51|0|14
C|OWL|20250730|15:32:46.213178|S|100|19.51|0|100
C|OWL|20250730|15:32:58.674965|S|204|19.505|0|204
C|OWL|20250730|15:33:57.675222|S|100|19.51|0|100
C|OWL|20250730|15:33:57.675739|S|100|19.5|0|100
C|OWL|20250730|15:33:57.678068|S|170|19.495|0|170
C|OWL|20250730|15:34:14.554224|S|25|19.5|0|25
C|OWL|20250730|15:34:47.538274|S|100|19.5|0|100
C|OWL|20250730|15:35:34.150792|S|100|19.51|0|100
C|OWL|20250730|15:35:51.429251|S|100|19.52|0|100
C|OWL|20250730|15:36:19.964260|S|30|19.5|0|30
C|OWL|20250730|15:37:03.372116|S|6|19.465|0|6
C|OWL|20250730|15:37:03.612998|S|100|19.46|0|100
C|OWL|20250730|15:37:03.612998|S|100|19.46|0|100
C|OWL|20250730|15:37:20.127101|S|100|19.46|0|100
C|OWL|20250730|15:37:20.127102|S|100|19.46|0|100
C|OWL|20250730|15:37:54.774474|S|170|19.455|0|170
C|OWL|20250730|15:37:54.784301|S|86|19.455|0|86
C|OWL|20250730|15:37:54.784373|S|84|19.455|0|84
C|OWL|20250730|15:37:54.793222|S|170|19.455|0|170
C|OWL|20250730|15:37:54.824056|S|170|19.455|0|170
C|OWL|20250730|15:37:54.848747|S|86|19.455|0|86
C|OWL|20250730|15:37:54.848815|S|84|19.455|0|84
C|OWL|20250730|15:37:54.919983|S|170|19.455|0|170
C|OWL|20250730|15:37:54.992428|S|170|19.455|0|170
C|OWL|20250730|15:38:16.969916|S|100|19.45|0|100
C|OWL|20250730|15:38:22.608025|S|100|19.46|0|100
C|OWL|20250730|15:40:15.286774|S|100|19.44|0|100
C|OWL|20250730|15:40:15.286774|S|100|19.44|0|100
C|OWL|20250730|15:40:22.427951|S|10|19.44|0|10
C|OWL|20250730|15:40:52.188368|S|41|19.44|0|41
C|OWL|20250730|15:42:40.219104|S|100|19.42|0|100
C|OWL|20250730|15:42:49.305413|S|100|19.42|0|100
C|OWL|20250730|15:42:52.937880|S|100|19.42|0|100
C|OWL|20250730|15:42:52.937880|S|100|19.42|0|100
C|OWL|20250730|15:44:13.635965|S|7|19.42|0|7
C|OWL|20250730|15:44:30.812119|S|95|19.43|0|95
C|OWL|20250730|15:44:56.003520|S|6|19.43|0|6
C|OWL|20250730|15:45:23.167326|S|100|19.44|0|100
C|OWL|20250730|15:46:26.867723|S|100|19.48|0|100
C|OWL|20250730|15:47:07.473724|S|5|19.5|0|5
C|OWL|20250730|15:47:10.388307|S|100|19.49|0|100
C|OWL|20250730|15:48:01.369022|S|100|19.49|0|100
C|OWL|20250730|15:48:26.154416|S|100|19.49|0|100
C|OWL|20250730|15:48:32.925065|S|82|19.48|0|82
C|OWL|20250730|15:48:46.120756|S|100|19.49|0|100
C|OWL|20250730|15:49:04.673351|S|100|19.49|0|100
C|OWL|20250730|15:49:08.445059|S|100|19.49|0|100
C|OWL|20250730|15:49:40.373515|S|100|19.51|0|100
C|OWL|20250730|15:49:51.973201|S|100|19.51|0|100
C|OWL|20250730|15:50:07.542028|S|100|19.51|0|100
C|OWL|20250730|15:50:21.815559|S|100|19.53|0|100
C|OWL|20250730|15:50:47.840840|S|100|19.55|0|100
C|OWL|20250730|15:51:05.787800|S|300|19.53|0|300
C|OWL|20250730|15:51:07.767403|S|110|19.52|0|110
C|OWL|20250730|15:51:07.767404|S|90|19.52|0|90
C|OWL|20250730|15:51:07.780652|S|10|19.52|0|10
C|OWL|20250730|15:51:07.780653|S|100|19.52|0|100
C|OWL|20250730|15:51:59.648369|S|1|19.53|0|1
C|OWL|20250730|15:52:34.376563|S|100|19.5|0|100
C|OWL|20250730|15:53:28.955411|S|200|19.51|0|200
C|OWL|20250730|15:53:28.955411|S|100|19.51|0|100
C|OWL|20250730|15:53:34.959903|S|200|19.51|0|200
C|OWL|20250730|15:54:16.250254|S|20|19.525|0|20
C|OWL|20250730|15:54:19.328570|S|21|19.54|0|21
C|OWL|20250730|15:54:19.328570|S|79|19.54|0|79
C|OWL|20250730|15:54:19.329128|S|79|19.54|0|79
C|OWL|20250730|15:54:55.748237|S|190|19.54|0|190
C|OWL|20250730|15:55:00.052943|S|200|19.53|0|200
C|OWL|20250730|15:55:00.052943|S|100|19.53|0|100
C|OWL|20250730|15:55:00.053811|S|100|19.53|0|100
C|OWL|20250730|15:55:00.053952|S|100|19.53|0|100
C|OWL|20250730|15:55:00.536723|S|57|19.53|0|57
C|OWL|20250730|15:55:00.536723|S|100|19.53|0|100
C|OWL|20250730|15:55:20.550594|S|1|19.53|0|1
C|OWL|20250730|15:56:00.027966|S|100|19.55|0|100
C|OWL|20250730|15:56:00.027966|S|100|19.55|0|100
C|OWL|20250730|15:56:00.027966|S|210|19.55|0|210
C|OWL|20250730|15:56:12.187952|S|200|19.545|0|200
C|OWL|20250730|15:56:12.663688|S|100|19.545|0|100
C|OWL|20250730|15:56:13.544145|S|100|19.545|0|100
C|OWL|20250730|15:56:14.178964|S|100|19.54|0|100
C|OWL|20250730|15:56:14.178964|S|100|19.54|0|100
C|OWL|20250730|15:56:16.432288|S|100|19.54|0|100
C|OWL|20250730|15:56:16.432288|S|200|19.54|0|200
C|OWL|20250730|15:56:16.432288|S|100|19.54|0|100
C|OWL|20250730|15:56:25.854572|S|100|19.54|0|100
C|OWL|20250730|15:56:33.268089|S|164|19.54|0|164
C|OWL|20250730|15:56:57.151989|S|100|19.54|0|100
C|OWL|20250730|15:56:58.156610|S|100|19.54|0|100
C|OWL|20250730|15:57:02.082601|S|100|19.54|0|100
C|OWL|20250730|15:57:02.082601|S|297|19.54|0|297
C|OWL|20250730|15:57:39.722098|S|100|19.56|0|100
C|OWL|20250730|15:57:39.722098|S|23|19.56|0|23
C|OWL|20250730|15:57:46.129931|S|100|19.57|0|100
C|OWL|20250730|15:57:48.163403|S|100|19.57|0|100
C|OWL|20250730|15:57:50.285613|S|94|19.57|0|94
C|OWL|20250730|15:57:56.889132|S|100|19.57|0|100
C|OWL|20250730|15:58:04.098776|S|7|19.56|0|7
C|OWL|20250730|15:58:04.098776|S|100|19.56|0|100
C|OWL|20250730|15:58:04.098777|S|46|19.56|0|46
C|OWL|20250730|15:58:04.098802|S|4|19.56|0|4
C|OWL|20250730|15:58:21.185654|S|100|19.56|0|100
C|OWL|20250730|15:58:48.554713|S|290|19.555|0|290
C|OWL|20250730|15:58:51.104104|S|253|19.55|0|253
C|OWL|20250730|15:58:51.104104|S|100|19.55|0|100
C|OWL|20250730|15:58:57.145651|S|79|19.54|0|79
C|OWL|20250730|15:58:57.145651|S|1|19.54|0|1
C|OWL|20250730|15:59:05.287110|S|224|19.55|0|224
C|OWL|20250730|15:59:05.287110|S|76|19.55|0|76
C|OWL|20250730|15:59:05.287110|S|100|19.55|0|100
C|OWL|20250730|15:59:05.287111|S|100|19.55|0|100
C|OWL|20250730|15:59:05.288573|S|100|19.545|0|100
C|OWL|20250730|15:59:05.454740|S|300|19.55|0|300
C|OWL|20250730|15:59:05.454740|S|100|19.55|0|100
C|OWL|20250730|15:59:11.947560|S|300|19.55|0|300
C|OWL|20250730|15:59:11.947560|S|100|19.55|0|100
C|OWL|20250730|15:59:11.947560|S|100|19.55|0|100
C|OWL|20250730|15:59:11.947561|S|100|19.55|0|100
C|OWL|20250730|15:59:18.019566|S|100|19.54|0|100
C|OWL|20250730|15:59:18.019566|S|6|19.54|0|6
C|OWL|20250730|15:59:18.041162|S|100|19.54|0|100
C|OWL|20250730|15:59:18.066899|S|100|19.54|0|100
C|OWL|20250730|15:59:18.110434|S|33|19.54|0|33
C|OWL|20250730|15:59:18.161078|S|100|19.54|0|100
C|OWL|20250730|15:59:19.444317|S|100|19.54|0|100
C|OWL|20250730|15:59:19.445192|S|21|19.54|0|21
C|OWL|20250730|15:59:19.566406|S|12|19.54|0|12
C|OWL|20250730|15:59:32.861452|S|28|19.545|0|28
C|OWL|20250730|15:59:39.017300|S|18|19.535|0|18
C|OWL|20250730|15:59:39.017365|S|182|19.535|0|182
C|OWL|20250730|15:59:39.031824|S|100|19.54|0|100
C|OWL|20250730|15:59:44.748516|S|100|19.535|0|100
C|OWL|20250730|15:59:47.443565|S|48|19.535|0|48
C|OWL|20250730|15:59:48.317064|S|70|19.535|0|70
C|OWL|20250730|15:59:48.814194|S|26|19.535|0|26
C|OWL|20250730|15:59:51.075463|S|3|19.52|0|3
C|OWL|20250730|15:59:51.681425|S|5|19.515|0|5
C|OWL|20250730|15:59:51.720285|S|1|19.515|0|1
C|OWL|20250730|15:59:51.920529|S|97|19.52|0|97
C|OWL|20250730|15:59:51.968231|S|3|19.515|0|3
C|OWL|20250730|15:59:52.072547|S|1|19.515|0|1
C|OWL|20250730|15:59:52.259220|S|2|19.515|0|2
C|OWL|20250730|15:59:52.279881|S|1|19.515|0|1
C|OWL|20250730|15:59:52.365678|S|1|19.515|0|1
C|OWL|20250730|15:59:52.549827|S|2|19.515|0|2
C|OWL|20250730|15:59:52.555918|S|100|19.515|0|100
C|OWL|20250730|15:59:52.670999|S|76|19.52|0|76
C|OWL|20250730|15:59:53.047085|S|100|19.515|0|100
C|OWL|20250730|15:59:53.047169|S|100|19.515|0|100
C|OWL|20250730|15:59:53.089993|S|100|19.515|0|100
C|OWL|20250730|15:59:53.090073|S|100|19.515|0|100
C|OWL|20250730|15:59:53.096069|S|100|19.515|0|100
C|OWL|20250730|15:59:53.096135|S|100|19.515|0|100
C|OWL|20250730|15:59:53.528595|S|8|19.515|0|8
C|OWL|20250730|15:59:53.630464|S|2|19.515|0|2
C|OWL|20250730|15:59:53.699435|S|1|19.515|0|1
C|OWL|20250730|15:59:53.891650|S|2|19.515|0|2
C|OWL|20250730|15:59:53.919672|S|1|19.515|0|1
C|OWL|20250730|15:59:53.978280|S|1|19.515|0|1
C|OWL|20250730|15:59:54.048620|S|1|19.52|0|1
C|OWL|20250730|15:59:54.068274|S|1|19.52|0|1
C|OWL|20250730|15:59:54.142927|S|1|19.515|0|1
C|OWL|20250730|15:59:54.541425|S|98|19.52|0|98
C|OWL|20250730|15:59:54.541425|S|32|19.52|0|32
C|OWL|20250730|15:59:55.064506|S|7|19.52|0|7
C|OWL|20250730|15:59:55.064581|S|8|19.51|0|8
C|OWL|20250730|15:59:55.236504|S|24|19.51|0|24
C|OWL|20250730|15:59:55.410378|S|63|19.52|0|63
C|OWL|20250730|15:59:55.461127|S|30|19.52|0|30
C|OWL|20250730|15:59:55.461128|S|80|19.52|0|80
C|OWL|20250730|15:59:55.643164|S|6|19.52|0|6
C|OWL|20250730|15:59:56.363841|S|1|19.52|0|1
C|OWL|20250730|15:59:58.001992|S|118|19.52|0|118
C|OWL|20250730|15:59:58.001992|S|13|19.52|0|13
C|OWLT|20250730|15:58:19.609586|S|100|7.84|0|100
C|OWLT|20250730|15:58:19.609665|S|100|7.86|0|100
C|OXLC|20250730|09:47:32.002465|S|100|3.67|0|100
C|OXLC|20250730|09:47:32.002486|S|87|3.67|0|87
C|OXLC|20250730|09:59:49.348583|S|300|3.66|0|300
C|OXLC|20250730|09:59:49.348583|S|100|3.66|0|100
C|OXLC|20250730|10:01:20.877291|S|100|3.66|0|100
C|OXLC|20250730|10:03:20.149557|S|100|3.66|0|100
C|OXLC|20250730|10:05:18.306951|S|100|3.66|0|100
C|OXLC|20250730|10:07:10.957525|S|36|3.69|0|36
C|OXLC|20250730|10:11:45.249392|S|300|3.69|0|300
C|OXLC|20250730|10:23:37.530057|S|100|3.69|0|100
C|OXLC|20250730|10:27:32.635305|S|12|3.69|0|12
C|OXLC|20250730|10:29:15.385820|S|100|3.69|0|100
C|OXLC|20250730|10:46:41.130849|S|100|3.69|0|100
C|OXLC|20250730|10:47:00.478316|S|100|3.69|0|100
C|OXLC|20250730|10:49:53.296863|S|29|3.7|0|29
C|OXLC|20250730|10:55:20.987562|S|100|3.69|0|100
C|OXLC|20250730|11:01:12.454447|S|4|3.69|0|4
C|OXLC|20250730|11:02:14.022293|S|100|3.67|0|100
C|OXLC|20250730|11:14:45.210996|S|100|3.66|0|100
C|OXLC|20250730|11:34:59.476358|S|100|3.67|0|100
C|OXLC|20250730|12:01:15.492189|S|100|3.68|0|100
C|OXLC|20250730|12:50:01.186287|S|100|3.7|0|100
C|OXLC|20250730|13:22:25.475556|S|100|3.69|0|100
C|OXLC|20250730|13:22:25.475556|S|400|3.685|0|400
C|OXLC|20250730|13:28:31.803200|S|100|3.69|0|100
C|OXLC|20250730|13:37:25.232327|S|25|3.67|0|25
C|OXLC|20250730|13:48:45.622338|S|103|3.66|0|103
C|OXLC|20250730|13:54:55.534463|S|72|3.665|0|72
C|OXLC|20250730|13:56:38.901141|S|100|3.67|0|100
C|OXLC|20250730|13:56:38.901141|S|100|3.67|0|100
C|OXLC|20250730|14:31:34.663540|S|100|3.65|0|100
C|OXLC|20250730|14:31:34.663541|S|100|3.66|0|100
C|OXLC|20250730|14:32:05.599580|S|100|3.66|0|100
C|OXLC|20250730|14:32:59.992636|S|500|3.66|0|500
C|OXLC|20250730|14:32:59.992637|S|100|3.66|0|100
C|OXLC|20250730|14:48:49.197679|S|96|3.66|0|96
C|OXLC|20250730|14:50:40.597600|S|100|3.66|0|100
C|OXLC|20250730|14:51:24.563380|S|100|3.66|0|100
C|OXLC|20250730|14:53:02.016383|S|100|3.66|0|100
C|OXLC|20250730|15:08:54.858581|S|100|3.66|0|100
C|OXLC|20250730|15:09:12.485656|S|100|3.66|0|100
C|OXLC|20250730|15:23:55.282946|S|300|3.65|0|300
C|OXLC|20250730|15:24:05.941557|S|4|3.65|0|4
C|OXLC|20250730|15:24:38.977523|S|800|3.65|0|800
C|OXLC|20250730|15:24:38.977523|S|400|3.65|0|400
C|OXLC|20250730|15:45:46.902950|S|55|3.65|0|55
C|OXLC|20250730|15:48:56.641266|S|400|3.65|0|400
C|OXLC|20250730|15:50:01.003361|S|100|3.65|0|100
C|OXLC|20250730|15:51:31.902753|S|100|3.65|0|100
C|OXLC|20250730|15:54:40.015048|S|575|3.64|0|575
C|OXLC|20250730|15:54:40.015048|S|100|3.64|0|100
C|OXLC|20250730|15:55:22.803267|S|100|3.65|0|100
C|OXLC|20250730|15:57:57.583082|S|400|3.635|0|400
C|OXLC|20250730|15:57:57.583141|S|2500|3.635|0|2500
C|OXLC|20250730|15:57:57.583216|S|2200|3.635|0|2200
C|OXLC|20250730|15:59:55.045954|S|7|3.625|0|7
C|OXLC|20250730|15:59:55.046133|S|4|3.625|0|4
C|OXM|20250730|10:19:13.723402|S|14|40.91|0|14
C|OXM|20250730|11:49:57.853140|S|1|40.52|0|1
C|OXM|20250730|14:01:20.842064|S|10|40.53|0|10
C|OXM|20250730|15:28:44.199331|S|100|38.83|0|100
C|OXSQ|20250730|13:47:16.554482|S|1|2.33|0|1
C|OXSQ|20250730|15:54:47.092811|S|40|2.32|0|40
C|OXSQ|20250730|15:59:55.132334|S|21|2.315|0|21
C|OXSQ|20250730|15:59:55.225864|S|5|2.315|0|5
C|OXY|20250730|09:30:16.793044|S|100|45.205|0|100
C|OXY|20250730|09:31:18.680098|S|100|45.165|0|100
C|OXY|20250730|09:33:53.857930|S|100|45.125|0|100
C|OXY|20250730|09:34:25.130211|S|8|45.06|0|8
C|OXY|20250730|09:35:13.636227|S|24|45.11|0|24
C|OXY|20250730|09:35:36.493233|S|100|45.065|0|100
C|OXY|20250730|09:36:40.179720|S|100|45.085|0|100
C|OXY|20250730|09:41:47.018779|S|100|44.94|0|100
C|OXY|20250730|09:56:10.401342|S|100|45.045|0|100
C|OXY|20250730|09:56:18.684365|S|100|45.04|0|100
C|OXY|20250730|09:56:50.208163|S|100|45.045|0|100
C|OXY|20250730|09:57:05.882811|S|26|45.06|0|26
C|OXY|20250730|09:57:23.493865|S|12|45.095|0|12
C|OXY|20250730|10:04:47.580138|S|100|45.05|0|100
C|OXY|20250730|10:16:29.686650|S|2|44.88|0|2
C|OXY|20250730|10:18:19.030425|S|100|44.915|0|100
C|OXY|20250730|10:21:25.291271|S|100|44.865|0|100
C|OXY|20250730|10:25:48.144714|S|100|44.79|0|100
C|OXY|20250730|10:25:49.973702|S|100|44.785|0|100
C|OXY|20250730|10:28:26.581700|S|100|44.815|0|100
C|OXY|20250730|10:29:58.005079|S|100|44.865|0|100
C|OXY|20250730|10:35:33.037345|S|100|44.775|0|100
C|OXY|20250730|10:44:15.174189|S|100|44.705|0|100
C|OXY|20250730|10:55:53.265124|S|17|44.675|0|17
C|OXY|20250730|11:36:28.144430|S|100|44.645|0|100
C|OXY|20250730|11:50:08.489590|S|100|44.735|0|100
C|OXY|20250730|11:50:10.402086|S|100|44.735|0|100
C|OXY|20250730|11:50:40.453472|S|100|44.735|0|100
C|OXY|20250730|11:53:24.400947|S|100|44.835|0|100
C|OXY|20250730|12:00:56.158993|S|100|44.865|0|100
C|OXY|20250730|12:01:30.374167|S|100|44.865|0|100
C|OXY|20250730|12:01:30.534555|S|100|44.865|0|100
C|OXY|20250730|12:27:48.487456|S|100|44.92|0|100
C|OXY|20250730|12:28:27.400568|S|100|44.89|0|100
C|OXY|20250730|12:36:53.964013|S|66|44.99|0|66
C|OXY|20250730|12:44:21.108523|S|100|45.005|0|100
C|OXY|20250730|12:52:31.199701|S|100|45.03|0|100
C|OXY|20250730|13:03:41.183818|S|10|44.985|0|10
C|OXY|20250730|13:26:29.367357|S|20|44.925|0|20
C|OXY|20250730|13:49:27.034287|S|100|45.03|0|100
C|OXY|20250730|13:49:48.662179|S|2|45.02|0|2
C|OXY|20250730|13:50:07.885717|S|6|45.04|0|6
C|OXY|20250730|13:53:10.383073|S|100|45.055|0|100
C|OXY|20250730|13:56:22.948920|S|100|44.99|0|100
C|OXY|20250730|13:58:20.076162|S|30|44.99|0|30
C|OXY|20250730|13:59:08.748514|S|10|44.975|0|10
C|OXY|20250730|14:00:20.456504|S|10|44.995|0|10
C|OXY|20250730|14:00:53.251488|S|10|44.99|0|10
C|OXY|20250730|14:16:22.175989|S|1|44.76|0|1
C|OXY|20250730|14:26:52.505627|S|69|44.785|0|69
C|OXY|20250730|14:34:24.513206|S|11|44.74|0|11
C|OXY|20250730|14:38:02.645737|S|78|44.65|0|78
C|OXY|20250730|14:38:02.645809|S|22|44.65|0|22
C|OXY|20250730|14:47:22.917431|S|30|44.645|0|30
C|OXY|20250730|14:49:10.989450|S|30|44.575|0|30
C|OXY|20250730|14:54:18.546603|S|10|44.545|0|10
C|OXY|20250730|14:58:17.165002|S|10|44.455|0|10
C|OXY|20250730|14:58:17.336606|S|111|44.46|0|111
C|OXY|20250730|14:59:09.190998|S|76|44.435|0|76
C|OXY|20250730|15:00:13.894898|S|10|44.425|0|10
C|OXY|20250730|15:00:46.943227|S|10|44.415|0|10
C|OXY|20250730|15:01:53.212101|S|1|44.34|0|1
C|OXY|20250730|15:03:21.529159|S|1|44.3|0|1
C|OXY|20250730|15:03:59.441188|S|20|44.255|0|20
C|OXY|20250730|15:04:07.005851|S|1|44.25|0|1
C|OXY|20250730|15:04:25.393393|S|100|44.235|0|100
C|OXY|20250730|15:06:00.077666|S|1|44.235|0|1
C|OXY|20250730|15:08:21.050604|S|100|44.24|0|100
C|OXY|20250730|15:10:26.236441|S|70|44.205|0|70
C|OXY|20250730|15:15:31.874185|S|30|44.235|0|30
C|OXY|20250730|15:18:37.058885|S|46|44.14|0|46
C|OXY|20250730|15:18:38.215991|S|54|44.14|0|54
C|OXY|20250730|15:19:49.574942|S|50|44.175|0|50
C|OXY|20250730|15:21:20.228453|S|100|44.2|0|100
C|OXY|20250730|15:23:53.460851|S|100|44.2|0|100
C|OXY|20250730|15:24:13.780244|S|100|44.225|0|100
C|OXY|20250730|15:26:17.859968|S|52|44.185|0|52
C|OXY|20250730|15:26:24.208721|S|200|44.185|0|200
C|OXY|20250730|15:27:00.734592|S|100|44.19|0|100
C|OXY|20250730|15:28:45.054112|S|12|44.13|0|12
C|OXY|20250730|15:28:59.528719|S|100|44.125|0|100
C|OXY|20250730|15:31:50.131670|S|20|44.225|0|20
C|OXY|20250730|15:32:06.447793|S|1|44.21|0|1
C|OXY|20250730|15:32:43.216219|S|30|44.185|0|30
C|OXY|20250730|15:34:57.635462|S|40|44.145|0|40
C|OXY|20250730|15:40:42.559700|S|10|44.055|0|10
C|OXY|20250730|15:41:07.590669|S|10|44.075|0|10
C|OXY|20250730|15:42:27.291654|S|100|44.075|0|100
C|OXY|20250730|15:42:46.259240|S|100|44.08|0|100
C|OXY|20250730|15:44:38.324878|S|100|44.11|0|100
C|OXY|20250730|15:44:52.320942|S|6|44.13|0|6
C|OXY|20250730|15:44:52.416590|S|100|44.125|0|100
C|OXY|20250730|15:45:06.969078|S|3|44.12|0|3
C|OXY|20250730|15:45:21.251582|S|1|44.08|0|1
C|OXY|20250730|15:45:21.251582|S|10|44.08|0|10
C|OXY|20250730|15:45:26.458320|S|74|44.09|0|74
C|OXY|20250730|15:45:31.146040|S|100|44.11|0|100
C|OXY|20250730|15:45:31.449764|S|100|44.11|0|100
C|OXY|20250730|15:45:31.501219|S|100|44.11|0|100
C|OXY|20250730|15:45:35.014249|S|200|44.105|0|200
C|OXY|20250730|15:45:35.014249|S|66|44.11|0|66
C|OXY|20250730|15:45:35.014946|S|34|44.11|0|34
C|OXY|20250730|15:45:35.014946|S|31|44.11|0|31
C|OXY|20250730|15:45:35.056106|S|5|44.105|0|5
C|OXY|20250730|15:45:37.337752|S|100|44.11|0|100
C|OXY|20250730|15:45:38.644307|S|100|44.11|0|100
C|OXY|20250730|15:45:43.716616|S|100|44.135|0|100
C|OXY|20250730|15:45:44.437326|S|2|44.14|0|2
C|OXY|20250730|15:45:44.442222|S|98|44.14|0|98
C|OXY|20250730|15:45:50.854538|S|100|44.125|0|100
C|OXY|20250730|15:45:50.854603|S|100|44.125|0|100
C|OXY|20250730|15:45:54.593773|S|100|44.13|0|100
C|OXY|20250730|15:46:09.501614|S|100|44.13|0|100
C|OXY|20250730|15:46:14.947555|S|100|44.135|0|100
C|OXY|20250730|15:46:15.812480|S|100|44.135|0|100
C|OXY|20250730|15:46:20.537574|S|2|44.11|0|2
C|OXY|20250730|15:46:34.656534|S|6|44.1|0|6
C|OXY|20250730|15:46:41.979307|S|100|44.095|0|100
C|OXY|20250730|15:46:41.988234|S|100|44.095|0|100
C|OXY|20250730|15:46:41.988294|S|100|44.095|0|100
C|OXY|20250730|15:46:42.524696|S|15|44.08|0|15
C|OXY|20250730|15:47:00.103239|S|100|44.095|0|100
C|OXY|20250730|15:47:02.650937|S|100|44.11|0|100
C|OXY|20250730|15:47:02.652822|S|100|44.11|0|100
C|OXY|20250730|15:47:02.653508|S|100|44.11|0|100
C|OXY|20250730|15:47:12.497448|S|200|44.105|0|200
C|OXY|20250730|15:47:21.052511|S|61|44.105|0|61
C|OXY|20250730|15:47:21.892079|S|100|44.11|0|100
C|OXY|20250730|15:47:23.460826|S|100|44.1|0|100
C|OXY|20250730|15:47:52.061497|S|100|44.145|0|100
C|OXY|20250730|15:47:52.061559|S|100|44.145|0|100
C|OXY|20250730|15:48:18.337018|S|100|44.16|0|100
C|OXY|20250730|15:48:18.371026|S|20|44.155|0|20
C|OXY|20250730|15:48:20.524100|S|100|44.16|0|100
C|OXY|20250730|15:48:25.259684|S|22|44.145|0|22
C|OXY|20250730|15:48:25.259750|S|178|44.145|0|178
C|OXY|20250730|15:48:34.609730|S|26|44.135|0|26
C|OXY|20250730|15:48:40.532474|S|100|44.14|0|100
C|OXY|20250730|15:48:45.314252|S|100|44.13|0|100
C|OXY|20250730|15:50:07.914392|S|156|44.22|0|156
C|OXY|20250730|15:50:08.932452|S|100|44.225|0|100
C|OXY|20250730|15:50:08.932717|S|100|44.225|0|100
C|OXY|20250730|15:50:11.680926|S|100|44.24|0|100
C|OXY|20250730|15:50:13.841722|S|100|44.23|0|100
C|OXY|20250730|15:50:13.842020|S|100|44.23|0|100
C|OXY|20250730|15:50:50.547770|S|10|44.25|0|10
C|OXY|20250730|15:51:07.438499|S|3|44.23|0|3
C|OXY|20250730|15:51:28.314054|S|67|44.27|0|67
C|OXY|20250730|15:51:29.050488|S|56|44.28|0|56
C|OXY|20250730|15:52:00.032376|S|11|44.27|0|11
C|OXY|20250730|15:52:00.032376|S|12|44.27|0|12
C|OXY|20250730|15:52:00.032377|S|9|44.27|0|9
C|OXY|20250730|15:52:00.032377|S|15|44.27|0|15
C|OXY|20250730|15:52:08.189937|S|92|44.27|0|92
C|OXY|20250730|15:52:34.137109|S|15|44.28|0|15
C|OXY|20250730|15:52:34.137327|S|32|44.28|0|32
C|OXY|20250730|15:52:50.170841|S|97|44.28|0|97
C|OXY|20250730|15:52:54.000586|S|100|44.28|0|100
C|OXY|20250730|15:53:51.554341|S|100|44.32|0|100
C|OXY|20250730|15:53:52.130493|S|10|44.32|0|10
C|OXY|20250730|15:53:52.592849|S|9|44.31|0|9
C|OXY|20250730|15:54:05.158286|S|10|44.325|0|10
C|OXY|20250730|15:54:10.069579|S|100|44.33|0|100
C|OXY|20250730|15:54:13.942209|S|10|44.325|0|10
C|OXY|20250730|15:54:17.501037|S|12|44.33|0|12
C|OXY|20250730|15:54:17.501037|S|88|44.33|0|88
C|OXY|20250730|15:54:25.348892|S|14|44.3|0|14
C|OXY|20250730|15:54:25.348893|S|12|44.3|0|12
C|OXY|20250730|15:54:25.497940|S|38|44.3|0|38
C|OXY|20250730|15:54:34.957987|S|100|44.305|0|100
C|OXY|20250730|15:54:35.165589|S|9|44.3|0|9
C|OXY|20250730|15:54:44.815122|S|100|44.33|0|100
C|OXY|20250730|15:54:49.775171|S|11|44.32|0|11
C|OXY|20250730|15:54:51.848870|S|75|44.32|0|75
C|OXY|20250730|15:54:53.250657|S|100|44.32|0|100
C|OXY|20250730|15:55:01.870053|S|100|44.335|0|100
C|OXY|20250730|15:55:05.854921|S|100|44.355|0|100
C|OXY|20250730|15:55:08.908450|S|70|44.35|0|70
C|OXY|20250730|15:55:19.126847|S|5|44.36|0|5
C|OXY|20250730|15:55:20.312272|S|12|44.37|0|12
C|OXY|20250730|15:55:21.240614|S|100|44.36|0|100
C|OXY|20250730|15:55:22.884432|S|100|44.365|0|100
C|OXY|20250730|15:55:22.884514|S|33|44.365|0|33
C|OXY|20250730|15:55:24.164422|S|100|44.36|0|100
C|OXY|20250730|15:55:27.500034|S|14|44.35|0|14
C|OXY|20250730|15:55:28.543606|S|100|44.35|0|100
C|OXY|20250730|15:55:35.077465|S|8|44.36|0|8
C|OXY|20250730|15:55:45.312272|S|2|44.355|0|2
C|OXY|20250730|15:55:47.599415|S|100|44.36|0|100
C|OXY|20250730|15:55:48.556214|S|100|44.355|0|100
C|OXY|20250730|15:55:59.031305|S|8|44.36|0|8
C|OXY|20250730|15:55:59.031306|S|8|44.36|0|8
C|OXY|20250730|15:56:05.900407|S|100|44.37|0|100
C|OXY|20250730|15:56:07.341445|S|1|44.38|0|1
C|OXY|20250730|15:56:07.341446|S|100|44.38|0|100
C|OXY|20250730|15:56:07.341446|S|100|44.38|0|100
C|OXY|20250730|15:56:19.125597|S|6|44.37|0|6
C|OXY|20250730|15:56:24.720231|S|8|44.37|0|8
C|OXY|20250730|15:56:30.465675|S|100|44.375|0|100
C|OXY|20250730|15:56:58.894003|S|6|44.385|0|6
C|OXY|20250730|15:57:07.170165|S|4|44.41|0|4
C|OXY|20250730|15:57:15.621506|S|13|44.41|0|13
C|OXY|20250730|15:57:17.133011|S|77|44.42|0|77
C|OXY|20250730|15:57:20.226765|S|100|44.42|0|100
C|OXY|20250730|15:57:20.268298|S|95|44.42|0|95
C|OXY|20250730|15:57:21.461419|S|100|44.42|0|100
C|OXY|20250730|15:57:22.297684|S|100|44.43|0|100
C|OXY|20250730|15:57:22.297684|S|2|44.43|0|2
C|OXY|20250730|15:57:27.093716|S|100|44.415|0|100
C|OXY|20250730|15:57:33.451354|S|100|44.41|0|100
C|OXY|20250730|15:57:40.409226|S|8|44.41|0|8
C|OXY|20250730|15:57:52.301977|S|100|44.405|0|100
C|OXY|20250730|15:57:53.964182|S|51|44.4|0|51
C|OXY|20250730|15:57:53.964182|S|49|44.4|0|49
C|OXY|20250730|15:57:54.905131|S|51|44.4|0|51
C|OXY|20250730|15:57:54.909534|E|44|44.4|0|44
C|OXY|20250730|15:57:58.933340|S|48|44.405|0|48
C|OXY|20250730|15:58:00.712639|S|25|44.415|0|25
C|OXY|20250730|15:58:01.072047|S|100|44.42|0|100
C|OXY|20250730|15:58:01.128048|S|54|44.41|0|54
C|OXY|20250730|15:58:01.128049|S|46|44.41|0|46
C|OXY|20250730|15:58:01.128638|S|54|44.41|0|54
C|OXY|20250730|15:58:01.128638|S|15|44.41|0|15
C|OXY|20250730|15:58:02.080758|S|100|44.415|0|100
C|OXY|20250730|15:58:13.576669|S|37|44.435|0|37
C|OXY|20250730|15:58:15.149012|S|9|44.445|0|9
C|OXY|20250730|15:58:21.130255|S|78|44.455|0|78
C|OXY|20250730|15:58:22.892520|S|100|44.46|0|100
C|OXY|20250730|15:58:23.231089|S|100|44.465|0|100
C|OXY|20250730|15:58:23.444809|S|100|44.465|0|100
C|OXY|20250730|15:58:37.505515|S|100|44.465|0|100
C|OXY|20250730|15:58:42.761504|S|1|44.465|0|1
C|OXY|20250730|15:58:48.741592|S|46|44.47|0|46
C|OXY|20250730|15:58:51.476440|S|100|44.475|0|100
C|OXY|20250730|15:58:51.477127|S|100|44.475|0|100
C|OXY|20250730|15:58:52.624448|S|200|44.475|0|200
C|OXY|20250730|15:58:53.450471|S|100|44.47|0|100
C|OXY|20250730|15:58:58.051575|S|200|44.475|0|200
C|OXY|20250730|15:58:59.346606|S|1|44.475|0|1
C|OXY|20250730|15:59:00.038369|S|31|44.48|0|31
C|OXY|20250730|15:59:00.112562|S|100|44.47|0|100
C|OXY|20250730|15:59:00.972472|S|100|44.475|0|100
C|OXY|20250730|15:59:01.166099|S|11|44.46|0|11
C|OXY|20250730|15:59:04.189310|S|100|44.47|0|100
C|OXY|20250730|15:59:06.985076|S|13|44.46|0|13
C|OXY|20250730|15:59:06.985076|S|100|44.46|0|100
C|OXY|20250730|15:59:07.191540|S|100|44.465|0|100
C|OXY|20250730|15:59:07.191977|S|100|44.465|0|100
C|OXY|20250730|15:59:07.199987|S|100|44.46|0|100
C|OXY|20250730|15:59:08.235794|S|100|44.45|0|100
C|OXY|20250730|15:59:08.235794|S|100|44.45|0|100
C|OXY|20250730|15:59:08.237345|S|100|44.45|0|100
C|OXY|20250730|15:59:08.237345|S|69|44.45|0|69
C|OXY|20250730|15:59:11.948111|S|10|44.46|0|10
C|OXY|20250730|15:59:17.855569|S|100|44.455|0|100
C|OXY|20250730|15:59:19.072678|S|100|44.455|0|100
C|OXY|20250730|15:59:20.368536|S|100|44.455|0|100
C|OXY|20250730|15:59:22.355553|S|159|44.455|0|159
C|OXY|20250730|15:59:22.355590|S|141|44.455|0|141
C|OXY|20250730|15:59:22.356201|S|100|44.46|0|100
C|OXY|20250730|15:59:22.356201|S|5|44.46|0|5
C|OXY|20250730|15:59:22.482656|S|100|44.455|0|100
C|OXY|20250730|15:59:23.751671|S|100|44.455|0|100
C|OXY|20250730|15:59:23.758497|S|200|44.455|0|200
C|OXY|20250730|15:59:24.012165|S|100|44.45|0|100
C|OXY|20250730|15:59:25.033444|S|125|44.455|0|125
C|OXY|20250730|15:59:25.034059|S|61|44.455|0|61
C|OXY|20250730|15:59:25.479706|S|100|44.455|0|100
C|OXY|20250730|15:59:25.531027|S|100|44.455|0|100
C|OXY|20250730|15:59:27.412639|S|100|44.45|0|100
C|OXY|20250730|15:59:28.690870|S|100|44.45|0|100
C|OXY|20250730|15:59:29.106642|S|11|44.45|0|11
C|OXY|20250730|15:59:29.106643|S|25|44.45|0|25
C|OXY|20250730|15:59:30.484334|S|100|44.455|0|100
C|OXY|20250730|15:59:32.997746|S|100|44.45|0|100
C|OXY|20250730|15:59:40.788216|S|1|44.455|0|1
C|OXY|20250730|15:59:41.483035|S|100|44.455|0|100
C|OXY|20250730|15:59:41.578713|S|5|44.455|0|5
C|OXY|20250730|15:59:42.090292|S|100|44.44|0|100
C|OXY|20250730|15:59:44.114716|S|10|44.45|0|10
C|OXY|20250730|15:59:44.634942|S|94|44.43|0|94
C|OXY|20250730|15:59:44.987871|S|34|44.42|0|34
C|OXY|20250730|15:59:44.987948|S|100|44.42|0|100
C|OXY|20250730|15:59:46.265166|S|100|44.41|0|100
C|OXY|20250730|15:59:46.319985|S|79|44.41|0|79
C|OXY|20250730|15:59:46.719347|S|16|44.4|0|16
C|OXY|20250730|15:59:47.223096|S|4|44.4|0|4
C|OXY|20250730|15:59:47.380987|S|10|44.4|0|10
C|OXY|20250730|15:59:48.320150|S|2|44.41|0|2
C|OXY|20250730|15:59:48.492543|S|96|44.41|0|96
C|OXY|20250730|15:59:49.026767|S|2|44.41|0|2
C|OXY|20250730|15:59:49.266247|S|88|44.405|0|88
C|OXY|20250730|15:59:49.599913|S|54|44.41|0|54
C|OXY|20250730|15:59:49.647348|S|3|44.41|0|3
C|OXY|20250730|15:59:49.742078|S|22|44.41|0|22
C|OXY|20250730|15:59:49.868475|S|2|44.41|0|2
C|OXY|20250730|15:59:49.916038|S|100|44.405|0|100
C|OXY|20250730|15:59:50.179789|S|100|44.4|0|100
C|OXY|20250730|15:59:50.179789|S|4|44.4|0|4
C|OXY|20250730|15:59:50.199784|S|72|44.4|0|72
C|OXY|20250730|15:59:50.314405|S|2|44.41|0|2
C|OXY|20250730|15:59:50.747921|S|100|44.42|0|100
C|OXY|20250730|15:59:50.764106|S|100|44.42|0|100
C|OXY|20250730|15:59:50.764106|S|100|44.42|0|100
C|OXY|20250730|15:59:50.776169|S|100|44.42|0|100
C|OXY|20250730|15:59:51.075775|S|2|44.42|0|2
C|OXY|20250730|15:59:51.382654|S|78|44.41|0|78
C|OXY|20250730|15:59:52.735095|S|10|44.41|0|10
C|OXY|20250730|15:59:53.885721|S|42|44.42|0|42
C|OXY|20250730|15:59:54.282993|S|32|44.42|0|32
C|OXY|20250730|15:59:55.010538|S|4|44.42|0|4
C|OXY|20250730|15:59:55.060451|S|5|44.42|0|5
C|OXY|20250730|15:59:55.200543|S|100|44.43|0|100
C|OXY|20250730|15:59:55.749342|S|100|44.43|0|100
C|OXY|20250730|15:59:55.749802|S|100|44.43|0|100
C|OXY|20250730|15:59:55.756993|S|100|44.43|0|100
C|OXY|20250730|15:59:55.799184|S|100|44.43|0|100
C|OXY|20250730|15:59:56.266788|S|2|44.42|0|2
C|OXY|20250730|15:59:58.252676|S|100|44.43|0|100
C|OZK|20250730|09:30:41.963572|S|2|50.51|0|2
C|OZK|20250730|09:31:34.237661|S|3|50.51|0|3
C|OZK|20250730|09:32:21.820612|S|3|50.51|0|3
C|OZK|20250730|09:44:43.799281|S|11|50.23|0|11
C|OZK|20250730|09:46:12.783320|S|11|50.25|0|11
C|OZK|20250730|10:00:08.506098|S|2|50.58|0|2
C|OZK|20250730|10:40:58.091675|S|1|50.82|0|1
C|OZK|20250730|11:05:58.095420|S|1|50.57|0|1
C|OZK|20250730|11:11:51.813003|S|2|50.44|0|2
C|OZK|20250730|11:15:25.417369|S|4|50.4|0|4
C|OZK|20250730|11:40:36.246511|S|75|50.5|0|75
C|OZK|20250730|12:43:36.307291|S|3|50.675|0|3
C|OZK|20250730|12:43:36.307353|S|3|50.675|0|3
C|OZK|20250730|12:43:36.307411|S|3|50.675|0|3
C|OZK|20250730|12:43:36.307467|S|3|50.675|0|3
C|OZK|20250730|12:43:36.307522|S|3|50.675|0|3
C|OZK|20250730|12:50:20.624385|S|2|50.76|0|2
C|OZK|20250730|13:15:58.042239|S|1|50.63|0|1
C|OZK|20250730|14:29:55.202429|S|78|50.585|0|78
C|OZK|20250730|14:41:59.096341|S|3|50.37|0|3
C|OZK|20250730|14:41:59.096411|S|3|50.37|0|3
C|OZK|20250730|15:15:05.365068|S|3|49.915|0|3
C|OZK|20250730|15:15:05.365135|S|3|49.915|0|3
C|OZK|20250730|15:15:05.365197|S|3|49.915|0|3
C|OZK|20250730|15:29:20.962880|S|75|49.74|0|75
C|OZK|20250730|15:33:44.728360|S|3|49.84|0|3
C|OZK|20250730|15:35:58.018078|S|1|49.92|0|1
C|OZK|20250730|15:43:32.861970|S|11|49.68|0|11
C|OZK|20250730|15:43:32.861970|S|17|49.68|0|17
C|OZK|20250730|15:43:44.049001|S|9|49.68|0|9
C|OZK|20250730|15:59:50.770586|S|28|49.83|0|28
C|PAA|20250730|10:54:29.705126|S|100|18.67|0|100
C|PAA|20250730|11:19:13.912877|S|100|18.63|0|100
C|PAA|20250730|11:23:06.318462|S|158|18.615|0|158
C|PAA|20250730|11:54:25.107910|S|100|18.59|0|100
C|PAA|20250730|11:59:53.264595|S|100|18.6|0|100
C|PAA|20250730|12:02:49.211474|S|100|18.61|0|100
C|PAA|20250730|12:15:19.387813|S|100|18.63|0|100
C|PAA|20250730|12:15:45.806740|S|100|18.635|0|100
C|PAA|20250730|12:22:23.030949|S|100|18.64|0|100
C|PAA|20250730|12:24:47.015447|S|100|18.65|0|100
C|PAA|20250730|12:27:52.443224|S|84|18.645|0|84
C|PAA|20250730|12:29:04.635814|S|48|18.66|0|48
C|PAA|20250730|12:43:50.117145|S|100|18.66|0|100
C|PAA|20250730|12:44:14.569256|S|100|18.665|0|100
C|PAA|20250730|12:44:25.130937|S|100|18.67|0|100
C|PAA|20250730|12:44:25.131722|S|100|18.67|0|100
C|PAA|20250730|12:59:28.005513|S|32|18.66|0|32
C|PAA|20250730|13:11:25.781762|S|100|18.63|0|100
C|PAA|20250730|13:43:03.755483|S|100|18.68|0|100
C|PAA|20250730|13:48:26.544603|S|100|18.68|0|100
C|PAA|20250730|13:49:13.698712|S|100|18.68|0|100
C|PAA|20250730|13:49:27.855669|S|100|18.68|0|100
C|PAA|20250730|13:50:13.343679|S|100|18.67|0|100
C|PAA|20250730|13:51:48.202147|S|100|18.675|0|100
C|PAA|20250730|13:52:20.317389|S|100|18.66|0|100
C|PAA|20250730|13:54:33.287819|S|100|18.65|0|100
C|PAA|20250730|14:12:10.435948|S|100|18.63|0|100
C|PAA|20250730|14:16:58.664036|S|100|18.63|0|100
C|PAA|20250730|14:18:10.947724|S|100|18.635|0|100
C|PAA|20250730|14:19:47.810497|S|100|18.65|0|100
C|PAA|20250730|14:19:56.441358|S|100|18.65|0|100
C|PAA|20250730|14:19:59.425197|S|100|18.64|0|100
C|PAA|20250730|14:20:01.644440|S|100|18.64|0|100
C|PAA|20250730|14:50:05.927139|S|100|18.65|0|100
C|PAA|20250730|15:02:32.653804|S|1|18.61|0|1
C|PAA|20250730|15:06:45.009206|S|100|18.57|0|100
C|PAA|20250730|15:16:03.145276|S|5|18.55|0|5
C|PAA|20250730|15:23:04.075114|S|300|18.555|0|300
C|PAA|20250730|15:37:09.742171|S|100|18.52|0|100
C|PAA|20250730|15:37:09.742591|S|100|18.51|0|100
C|PAA|20250730|15:37:09.742857|S|100|18.51|0|100
C|PAA|20250730|15:37:09.765583|S|100|18.52|0|100
C|PAA|20250730|15:40:40.111353|S|9|18.55|0|9
C|PAA|20250730|15:43:48.916071|S|100|18.55|0|100
C|PAA|20250730|15:45:22.718637|S|9|18.56|0|9
C|PAA|20250730|15:48:33.580561|S|100|18.585|0|100
C|PAA|20250730|15:54:44.929369|S|150|18.655|0|150
C|PAA|20250730|15:54:44.929433|S|150|18.655|0|150
C|PAA|20250730|15:55:59.031148|S|150|18.655|0|150
C|PAA|20250730|15:56:26.517103|S|150|18.655|0|150
C|PAA|20250730|15:56:26.517168|S|150|18.655|0|150
C|PAA|20250730|15:56:45.066435|S|256|18.655|0|256
C|PAA|20250730|15:56:58.458437|S|37|18.67|0|37
C|PAA|20250730|15:58:01.440095|S|2|18.675|0|2
C|PAA|20250730|15:58:30.003153|S|2|18.68|0|2
C|PAA|20250730|15:58:30.003154|S|3|18.68|0|3
C|PAA|20250730|15:58:35.432958|S|26|18.675|0|26
C|PAA|20250730|15:58:39.325413|S|6|18.68|0|6
C|PAA|20250730|15:58:39.325413|S|100|18.68|0|100
C|PAA|20250730|15:58:39.326300|S|14|18.68|0|14
C|PAA|20250730|15:58:39.326849|S|86|18.68|0|86
C|PAA|20250730|15:58:49.626618|S|170|18.69|0|170
C|PAA|20250730|15:59:00.172571|S|100|18.695|0|100
C|PAA|20250730|15:59:09.967493|S|6|18.7|0|6
C|PAA|20250730|15:59:11.951067|S|100|18.695|0|100
C|PAA|20250730|15:59:11.951266|S|100|18.695|0|100
C|PAA|20250730|15:59:11.951407|S|100|18.7|0|100
C|PAA|20250730|15:59:11.956761|S|100|18.69|0|100
C|PAA|20250730|15:59:50.730127|S|31|18.7|0|31
C|PAA|20250730|15:59:50.839819|S|69|18.7|0|69
C|PAA|20250730|15:59:51.413276|S|6|18.69|0|6
C|PAAS|20250730|09:30:00.596811|S|28|28.09|0|28
C|PAAS|20250730|09:30:00.596826|S|28|28.09|0|28
C|PAAS|20250730|09:31:44.408536|S|150|28.08|0|150
C|PAAS|20250730|09:35:00.718411|S|110|28.125|0|110
C|PAAS|20250730|10:09:47.323655|S|100|28.16|0|100
C|PAAS|20250730|10:09:47.323656|S|22|28.16|0|22
C|PAAS|20250730|10:37:34.111512|S|100|28.24|0|100
C|PAAS|20250730|10:47:57.655072|S|100|28.255|0|100
C|PAAS|20250730|10:47:57.686004|S|13|28.25|0|13
C|PAAS|20250730|11:11:06.274960|S|4|28.15|0|4
C|PAAS|20250730|11:11:38.885845|S|1|28.15|0|1
C|PAAS|20250730|11:11:38.885845|S|2|28.15|0|2
C|PAAS|20250730|11:11:38.885846|S|3|28.15|0|3
C|PAAS|20250730|11:11:52.288067|S|1|28.14|0|1
C|PAAS|20250730|11:13:50.962832|S|2|28.12|0|2
C|PAAS|20250730|11:13:50.962832|S|14|28.12|0|14
C|PAAS|20250730|11:20:05.545635|S|4|28.1|0|4
C|PAAS|20250730|11:21:24.366685|S|3|28.03|0|3
C|PAAS|20250730|11:21:28.942853|S|1|28.02|0|1
C|PAAS|20250730|11:26:37.745522|S|1|28.01|0|1
C|PAAS|20250730|11:27:15.494408|S|2|27.99|0|2
C|PAAS|20250730|11:27:15.494409|S|3|27.99|0|3
C|PAAS|20250730|11:33:20.182749|S|3|27.95|0|3
C|PAAS|20250730|11:36:22.993186|S|3|27.96|0|3
C|PAAS|20250730|11:36:55.845431|S|1|27.95|0|1
C|PAAS|20250730|11:42:33.134945|S|39|27.91|0|39
C|PAAS|20250730|11:48:01.039287|S|100|27.89|0|100
C|PAAS|20250730|11:48:36.868066|S|100|27.86|0|100
C|PAAS|20250730|11:48:41.274686|S|100|27.875|0|100
C|PAAS|20250730|11:49:08.482193|S|100|27.885|0|100
C|PAAS|20250730|11:50:57.205191|S|1|27.95|0|1
C|PAAS|20250730|12:00:58.005475|S|1|27.95|0|1
C|PAAS|20250730|12:01:09.530004|S|100|27.965|0|100
C|PAAS|20250730|12:02:18.367704|S|1|27.95|0|1
C|PAAS|20250730|12:11:21.675348|S|11|27.92|0|11
C|PAAS|20250730|12:11:21.675373|S|89|27.92|0|89
C|PAAS|20250730|12:15:44.898880|S|3|27.96|0|3
C|PAAS|20250730|12:17:48.215043|S|1|27.95|0|1
C|PAAS|20250730|12:25:21.648731|S|1|27.99|0|1
C|PAAS|20250730|12:25:31.008654|S|1|27.98|0|1
C|PAAS|20250730|12:25:31.008654|S|1|27.98|0|1
C|PAAS|20250730|12:30:12.238271|S|100|27.965|0|100
C|PAAS|20250730|12:30:12.238335|S|100|27.965|0|100
C|PAAS|20250730|12:53:08.006106|S|2|27.95|0|2
C|PAAS|20250730|13:33:51.213715|S|55|28|0|55
C|PAAS|20250730|13:33:51.213716|S|45|28|0|45
C|PAAS|20250730|13:33:51.233102|S|100|28.03|0|100
C|PAAS|20250730|13:33:51.247950|S|100|28.02|0|100
C|PAAS|20250730|13:33:51.250847|S|100|28.01|0|100
C|PAAS|20250730|13:33:51.251103|S|13|28.01|0|13
C|PAAS|20250730|13:33:51.251103|S|33|28.01|0|33
C|PAAS|20250730|13:33:53.739686|S|100|28.01|0|100
C|PAAS|20250730|13:34:08.400211|S|5|27.97|0|5
C|PAAS|20250730|13:46:09.114185|S|1|28.02|0|1
C|PAAS|20250730|13:51:12.684472|S|31|28.03|0|31
C|PAAS|20250730|13:59:52.481889|S|150|28.03|0|150
C|PAAS|20250730|13:59:52.482144|S|100|28.03|0|100
C|PAAS|20250730|14:10:42.837003|S|100|28|0|100
C|PAAS|20250730|14:13:18.758574|S|100|27.86|0|100
C|PAAS|20250730|14:16:31.787192|S|1|27.81|0|1
C|PAAS|20250730|14:19:20.871454|S|15|27.73|0|15
C|PAAS|20250730|14:19:28.606932|S|11|27.71|0|11
C|PAAS|20250730|14:30:41.235376|S|100|27.765|0|100
C|PAAS|20250730|14:34:11.450721|S|100|27.715|0|100
C|PAAS|20250730|14:34:26.458654|S|240|27.805|0|240
C|PAAS|20250730|14:35:24.078204|S|100|27.84|0|100
C|PAAS|20250730|14:36:48.542938|S|100|27.74|0|100
C|PAAS|20250730|14:38:23.229899|S|1|27.75|0|1
C|PAAS|20250730|14:39:59.943219|S|100|27.64|0|100
C|PAAS|20250730|14:39:59.943249|S|27|27.64|0|27
C|PAAS|20250730|14:50:25.342156|S|100|27.54|0|100
C|PAAS|20250730|14:53:01.383704|S|1|27.46|0|1
C|PAAS|20250730|14:53:12.721579|S|75|27.44|0|75
C|PAAS|20250730|14:53:12.721594|S|25|27.44|0|25
C|PAAS|20250730|14:57:18.979020|S|48|27.44|0|48
C|PAAS|20250730|14:58:55.774516|S|100|27.45|0|100
C|PAAS|20250730|14:59:08.712757|S|1|27.45|0|1
C|PAAS|20250730|15:00:22.366483|S|88|27.44|0|88
C|PAAS|20250730|15:00:28.510646|S|1|27.43|0|1
C|PAAS|20250730|15:00:29.095950|S|100|27.425|0|100
C|PAAS|20250730|15:00:29.096184|S|140|27.425|0|140
C|PAAS|20250730|15:00:51.730003|S|2|27.45|0|2
C|PAAS|20250730|15:03:50.965143|S|1|27.42|0|1
C|PAAS|20250730|15:06:26.809943|S|100|27.39|0|100
C|PAAS|20250730|15:07:04.317636|S|4|27.48|0|4
C|PAAS|20250730|15:13:14.527335|S|100|27.41|0|100
C|PAAS|20250730|15:13:44.498952|S|1|27.4|0|1
C|PAAS|20250730|15:13:44.498952|S|1|27.4|0|1
C|PAAS|20250730|15:14:58.019393|S|100|27.395|0|100
C|PAAS|20250730|15:14:58.019480|S|180|27.395|0|180
C|PAAS|20250730|15:15:24.443236|S|1|27.41|0|1
C|PAAS|20250730|15:15:58.011862|S|1|27.39|0|1
C|PAAS|20250730|15:16:05.399549|S|100|27.36|0|100
C|PAAS|20250730|15:17:03.573144|S|2|27.33|0|2
C|PAAS|20250730|15:17:24.384789|S|54|27.32|0|54
C|PAAS|20250730|15:17:46.642930|S|100|27.28|0|100
C|PAAS|20250730|15:20:00.007453|S|2|27.34|0|2
C|PAAS|20250730|15:20:47.895860|S|1|27.34|0|1
C|PAAS|20250730|15:21:32.559596|S|1|27.35|0|1
C|PAAS|20250730|15:22:04.939007|S|1|27.33|0|1
C|PAAS|20250730|15:22:04.939007|S|1|27.33|0|1
C|PAAS|20250730|15:23:21.736557|S|1|27.31|0|1
C|PAAS|20250730|15:27:53.535992|S|100|27.26|0|100
C|PAAS|20250730|15:28:04.025348|S|100|27.28|0|100
C|PAAS|20250730|15:29:35.500341|S|1|27.25|0|1
C|PAAS|20250730|15:30:09.520344|S|100|27.26|0|100
C|PAAS|20250730|15:30:27.859795|S|100|27.265|0|100
C|PAAS|20250730|15:32:52.024364|S|100|27.265|0|100
C|PAAS|20250730|15:32:52.024364|S|100|27.27|0|100
C|PAAS|20250730|15:32:52.897606|S|100|27.27|0|100
C|PAAS|20250730|15:33:07.113748|S|100|27.3|0|100
C|PAAS|20250730|15:33:07.113765|S|100|27.3|0|100
C|PAAS|20250730|15:33:07.114107|S|20|27.3|0|20
C|PAAS|20250730|15:34:20.751215|S|38|27.32|0|38
C|PAAS|20250730|15:34:57.021139|S|100|27.31|0|100
C|PAAS|20250730|15:40:38.201312|S|4|27.27|0|4
C|PAAS|20250730|15:44:01.796981|S|46|27.33|0|46
C|PAAS|20250730|15:45:15.614939|S|3|27.31|0|3
C|PAAS|20250730|15:51:38.353624|S|100|27.385|0|100
C|PAAS|20250730|15:53:57.452773|S|67|27.365|0|67
C|PAAS|20250730|15:53:57.452802|S|200|27.365|0|200
C|PAAS|20250730|15:53:57.452886|S|113|27.365|0|113
C|PAAS|20250730|15:53:57.466296|S|59|27.365|0|59
C|PAAS|20250730|15:53:57.499273|S|13|27.36|0|13
C|PAAS|20250730|15:55:10.257426|S|158|27.365|0|158
C|PAAS|20250730|15:55:32.746612|S|100|27.38|0|100
C|PAAS|20250730|15:55:50.329839|S|100|27.375|0|100
C|PAAS|20250730|15:55:51.730063|S|158|27.375|0|158
C|PAAS|20250730|15:56:26.965612|S|113|27.365|0|113
C|PAAS|20250730|15:56:49.641692|S|116|27.35|0|116
C|PAAS|20250730|15:56:54.836030|S|172|27.35|0|172
C|PAAS|20250730|15:56:54.991625|S|100|27.35|0|100
C|PAAS|20250730|15:57:22.200063|S|113|27.33|0|113
C|PAAS|20250730|15:57:22.200063|S|100|27.33|0|100
C|PAAS|20250730|15:57:30.733655|S|100|27.33|0|100
C|PAAS|20250730|15:58:03.104590|S|293|27.34|0|293
C|PAAS|20250730|15:58:12.590217|S|96|27.33|0|96
C|PAAS|20250730|15:58:31.546296|S|100|27.33|0|100
C|PAAS|20250730|15:59:41.932765|S|31|27.365|0|31
C|PAAS|20250730|15:59:41.934817|S|69|27.365|0|69
C|PAAS|20250730|15:59:41.934818|S|100|27.37|0|100
C|PAAS|20250730|15:59:41.934818|S|31|27.37|0|31
C|PAAS|20250730|15:59:42.462566|S|100|27.365|0|100
C|PAAS|20250730|15:59:42.855152|S|2|27.37|0|2
C|PAAS|20250730|15:59:42.855152|S|198|27.365|0|198
C|PAAS|20250730|15:59:43.394200|S|5|27.365|0|5
C|PAAS|20250730|15:59:43.518430|S|16|27.365|0|16
C|PAAS|20250730|15:59:43.853731|S|23|27.37|0|23
C|PAAS|20250730|15:59:43.853731|S|177|27.365|0|177
C|PAAS|20250730|15:59:44.889346|S|198|27.365|0|198
C|PAAS|20250730|15:59:44.889346|S|2|27.37|0|2
C|PAAS|20250730|15:59:46.080146|S|198|27.365|0|198
C|PAAS|20250730|15:59:51.067862|S|81|27.36|0|81
C|PAAS|20250730|15:59:51.116116|S|1|27.36|0|1
C|PAAS|20250730|15:59:51.341939|S|1|27.36|0|1
C|PAAS|20250730|15:59:51.421491|S|1|27.36|0|1
C|PAAS|20250730|15:59:51.607074|S|1|27.36|0|1
C|PAAS|20250730|15:59:51.733260|S|1|27.36|0|1
C|PAAS|20250730|15:59:51.891638|S|1|27.36|0|1
C|PAAS|20250730|15:59:52.041065|S|1|27.36|0|1
C|PAAS|20250730|15:59:54.424502|S|45|27.38|0|45
C|PAAS|20250730|15:59:54.513977|S|82|27.38|0|82
C|PAAS|20250730|15:59:58.960204|S|100|27.37|0|100
C|PAC|20250730|09:51:31.345279|S|25|224.18|0|25
C|PAC|20250730|09:51:31.345345|S|25|224.18|0|25
C|PAC|20250730|09:51:31.345403|S|25|224.18|0|25
C|PAC|20250730|09:56:58.175841|S|30|224.26|0|30
C|PAC|20250730|11:02:57.068832|S|8|228.5|0|8
C|PAC|20250730|11:02:57.068843|S|21|228.5|0|21
C|PAC|20250730|13:26:08.753920|S|25|229.76|0|25
C|PAC|20250730|13:26:08.753986|S|25|229.76|0|25
C|PAC|20250730|13:26:08.754047|S|25|229.76|0|25
C|PAC|20250730|13:26:08.754103|S|25|229.76|0|25
C|PAC|20250730|15:06:14.870524|S|5|227.81|0|5
C|PAC|20250730|15:56:10.430603|S|48|228.62|0|48
C|PAC|20250730|15:57:56.756884|S|42|228.6|0|42
C|PACB|20250730|09:32:21.997772|S|100|1.59|0|100
C|PACB|20250730|09:42:27.901710|S|378|1.58|0|378
C|PACB|20250730|09:42:27.901803|S|122|1.58|0|122
C|PACB|20250730|09:51:57.853305|S|200|1.58|0|200
C|PACB|20250730|10:00:44.986823|S|1|1.57|0|1
C|PACB|20250730|10:09:53.293987|S|380|1.55|0|380
C|PACB|20250730|10:09:53.293987|S|100|1.55|0|100
C|PACB|20250730|10:10:13.725998|S|100|1.55|0|100
C|PACB|20250730|10:12:21.222287|S|100|1.55|0|100
C|PACB|20250730|10:18:23.947164|S|12|1.56|0|12
C|PACB|20250730|10:39:32.401200|S|100|1.56|0|100
C|PACB|20250730|10:39:32.401200|S|100|1.56|0|100
C|PACB|20250730|10:40:06.017182|S|100|1.56|0|100
C|PACB|20250730|10:41:50.990308|S|100|1.56|0|100
C|PACB|20250730|10:47:44.168742|S|25|1.56|0|25
C|PACB|20250730|10:53:48.308267|S|32|1.56|0|32
C|PACB|20250730|10:56:15.649838|S|32|1.56|0|32
C|PACB|20250730|10:58:43.006987|S|32|1.56|0|32
C|PACB|20250730|10:59:15.430852|S|100|1.55|0|100
C|PACB|20250730|10:59:15.430852|S|100|1.55|0|100
C|PACB|20250730|10:59:15.482641|S|48|1.55|0|48
C|PACB|20250730|10:59:15.482642|S|24|1.55|0|24
C|PACB|20250730|10:59:15.482642|S|100|1.55|0|100
C|PACB|20250730|10:59:15.551511|S|100|1.55|0|100
C|PACB|20250730|11:03:06.859074|S|1|1.56|0|1
C|PACB|20250730|11:03:39.705092|S|100|1.55|0|100
C|PACB|20250730|11:03:45.018358|S|1|1.56|0|1
C|PACB|20250730|11:03:57.703855|S|100|1.55|0|100
C|PACB|20250730|11:04:00.003060|S|100|1.55|0|100
C|PACB|20250730|11:04:26.959945|S|100|1.55|0|100
C|PACB|20250730|11:04:30.984878|S|100|1.55|0|100
C|PACB|20250730|11:04:44.963756|S|100|1.55|0|100
C|PACB|20250730|11:04:46.653379|S|100|1.55|0|100
C|PACB|20250730|11:04:58.462108|S|100|1.55|0|100
C|PACB|20250730|11:05:00.018360|S|100|1.55|0|100
C|PACB|20250730|11:05:10.305598|S|100|1.55|0|100
C|PACB|20250730|11:05:16.467022|E|100|1.55|0|100
C|PACB|20250730|11:05:16.467485|S|100|1.55|0|100
C|PACB|20250730|11:05:16.467630|E|100|1.55|0|100
C|PACB|20250730|11:05:16.469025|S|100|1.55|0|100
C|PACB|20250730|11:05:27.034945|S|100|1.55|0|100
C|PACB|20250730|11:10:03.794668|S|100|1.55|0|100
C|PACB|20250730|11:10:25.571272|S|100|1.55|0|100
C|PACB|20250730|11:10:25.571272|S|800|1.55|0|800
C|PACB|20250730|11:10:25.592275|S|800|1.55|0|800
C|PACB|20250730|11:10:25.592276|S|100|1.55|0|100
C|PACB|20250730|11:10:25.788291|S|100|1.55|0|100
C|PACB|20250730|11:10:32.943612|S|100|1.55|0|100
C|PACB|20250730|11:11:05.850336|S|100|1.55|0|100
C|PACB|20250730|11:11:05.850336|S|200|1.55|0|200
C|PACB|20250730|11:11:15.262095|S|100|1.55|0|100
C|PACB|20250730|11:11:15.262095|S|190|1.55|0|190
C|PACB|20250730|11:11:15.408980|S|100|1.55|0|100
C|PACB|20250730|11:11:15.438492|S|100|1.555|0|100
C|PACB|20250730|11:11:24.126555|S|100|1.55|0|100
C|PACB|20250730|11:11:45.156508|S|100|1.55|0|100
C|PACB|20250730|11:11:45.226170|S|800|1.55|0|800
C|PACB|20250730|11:11:45.226170|S|100|1.55|0|100
C|PACB|20250730|11:11:51.055522|S|700|1.55|0|700
C|PACB|20250730|11:11:51.055522|S|100|1.55|0|100
C|PACB|20250730|11:11:54.311373|S|100|1.55|0|100
C|PACB|20250730|11:11:54.311811|E|100|1.55|0|100
C|PACB|20250730|11:11:54.312427|E|100|1.55|0|100
C|PACB|20250730|11:11:54.314565|E|100|1.55|0|100
C|PACB|20250730|11:11:54.447121|S|100|1.55|0|100
C|PACB|20250730|11:11:54.451450|S|100|1.55|0|100
C|PACB|20250730|11:11:54.452347|E|100|1.55|0|100
C|PACB|20250730|11:11:59.334213|S|100|1.55|0|100
C|PACB|20250730|11:11:59.429824|S|100|1.55|0|100
C|PACB|20250730|11:11:59.432019|E|100|1.55|0|100
C|PACB|20250730|11:11:59.444454|S|100|1.55|0|100
C|PACB|20250730|11:11:59.444769|S|600|1.55|0|600
C|PACB|20250730|11:11:59.676305|S|100|1.55|0|100
C|PACB|20250730|11:13:19.706209|S|300|1.55|0|300
C|PACB|20250730|11:13:19.706210|S|100|1.55|0|100
C|PACB|20250730|11:13:26.749387|S|100|1.55|0|100
C|PACB|20250730|11:13:30.374776|S|100|1.55|0|100
C|PACB|20250730|11:13:43.977744|S|100|1.55|0|100
C|PACB|20250730|11:21:30.954543|S|56|1.57|0|56
C|PACB|20250730|11:22:32.090473|S|100|1.56|0|100
C|PACB|20250730|11:23:56.954767|S|100|1.56|0|100
C|PACB|20250730|11:24:05.623814|S|8|1.57|0|8
C|PACB|20250730|11:24:16.631972|S|308|1.57|0|308
C|PACB|20250730|11:24:16.631972|S|92|1.57|0|92
C|PACB|20250730|11:24:33.457878|S|8|1.57|0|8
C|PACB|20250730|11:24:33.457878|S|492|1.57|0|492
C|PACB|20250730|11:24:46.058550|S|92|1.57|0|92
C|PACB|20250730|11:24:58.931637|S|100|1.57|0|100
C|PACB|20250730|11:25:09.296305|S|100|1.57|0|100
C|PACB|20250730|11:25:16.999234|S|100|1.57|0|100
C|PACB|20250730|11:27:15.627105|S|100|1.565|0|100
C|PACB|20250730|11:29:07.878134|S|100|1.565|0|100
C|PACB|20250730|11:29:08.016553|S|100|1.565|0|100
C|PACB|20250730|11:29:08.094295|S|100|1.565|0|100
C|PACB|20250730|11:29:08.794162|S|100|1.56|0|100
C|PACB|20250730|11:29:08.875083|S|100|1.56|0|100
C|PACB|20250730|11:31:08.383471|S|100|1.57|0|100
C|PACB|20250730|11:31:46.229052|S|100|1.565|0|100
C|PACB|20250730|11:31:47.418803|S|100|1.56|0|100
C|PACB|20250730|11:32:39.105680|S|100|1.56|0|100
C|PACB|20250730|11:33:01.760540|S|100|1.56|0|100
C|PACB|20250730|11:33:10.866164|S|100|1.56|0|100
C|PACB|20250730|11:34:14.214479|S|100|1.56|0|100
C|PACB|20250730|11:38:18.858232|S|100|1.57|0|100
C|PACB|20250730|11:38:38.296874|S|100|1.57|0|100
C|PACB|20250730|11:39:08.819288|S|100|1.56|0|100
C|PACB|20250730|11:39:44.950189|S|100|1.56|0|100
C|PACB|20250730|11:39:45.194743|S|31|1.56|0|31
C|PACB|20250730|11:39:45.194743|S|100|1.56|0|100
C|PACB|20250730|11:40:09.289130|S|100|1.56|0|100
C|PACB|20250730|11:44:24.976182|S|100|1.57|0|100
C|PACB|20250730|11:45:10.002648|S|100|1.57|0|100
C|PACB|20250730|11:45:29.678801|S|100|1.57|0|100
C|PACB|20250730|11:45:39.972613|S|100|1.57|0|100
C|PACB|20250730|11:45:47.641399|S|100|1.57|0|100
C|PACB|20250730|11:48:37.097028|S|100|1.56|0|100
C|PACB|20250730|11:49:11.171241|S|100|1.56|0|100
C|PACB|20250730|11:49:17.260003|S|100|1.56|0|100
C|PACB|20250730|11:49:46.627772|S|100|1.56|0|100
C|PACB|20250730|11:54:53.788628|S|100|1.55|0|100
C|PACB|20250730|11:59:35.866298|S|900|1.55|0|900
C|PACB|20250730|11:59:35.866299|S|100|1.55|0|100
C|PACB|20250730|12:02:01.877723|S|100|1.55|0|100
C|PACB|20250730|12:02:08.062263|S|100|1.55|0|100
C|PACB|20250730|12:11:03.815183|S|100|1.56|0|100
C|PACB|20250730|12:11:35.506744|S|1100|1.55|0|1100
C|PACB|20250730|12:11:37.394658|S|100|1.55|0|100
C|PACB|20250730|12:11:37.394658|S|624|1.55|0|624
C|PACB|20250730|12:13:55.444892|S|100|1.55|0|100
C|PACB|20250730|12:33:49.948841|S|100|1.57|0|100
C|PACB|20250730|12:33:49.949069|S|18|1.57|0|18
C|PACB|20250730|12:34:25.166830|S|100|1.57|0|100
C|PACB|20250730|12:35:37.879500|S|600|1.565|0|600
C|PACB|20250730|12:35:56.097882|S|100|1.56|0|100
C|PACB|20250730|12:36:00.548228|S|100|1.56|0|100
C|PACB|20250730|12:36:00.548228|S|100|1.56|0|100
C|PACB|20250730|12:36:00.548615|S|100|1.56|0|100
C|PACB|20250730|12:36:17.709829|S|100|1.56|0|100
C|PACB|20250730|12:41:21.480627|S|100|1.56|0|100
C|PACB|20250730|12:48:43.045944|S|100|1.56|0|100
C|PACB|20250730|12:48:45.307841|S|100|1.56|0|100
C|PACB|20250730|12:53:45.418688|S|100|1.56|0|100
C|PACB|20250730|12:55:44.034885|S|100|1.56|0|100
C|PACB|20250730|13:02:27.434946|S|700|1.56|0|700
C|PACB|20250730|13:03:14.952656|S|100|1.56|0|100
C|PACB|20250730|13:03:14.952750|S|400|1.56|0|400
C|PACB|20250730|13:03:14.952751|S|100|1.56|0|100
C|PACB|20250730|13:03:16.609864|S|100|1.56|0|100
C|PACB|20250730|13:59:04.883887|S|40|1.55|0|40
C|PACB|20250730|14:00:15.860858|S|100|1.56|0|100
C|PACB|20250730|14:00:49.508561|S|24|1.55|0|24
C|PACB|20250730|14:00:49.508561|S|8|1.55|0|8
C|PACB|20250730|14:00:49.508561|S|8|1.55|0|8
C|PACB|20250730|14:11:10.424136|S|100|1.56|0|100
C|PACB|20250730|14:36:53.303409|S|100|1.55|0|100
C|PACB|20250730|14:36:53.303409|S|201|1.55|0|201
C|PACB|20250730|14:36:53.315009|S|4|1.55|0|4
C|PACB|20250730|14:36:53.318397|S|96|1.55|0|96
C|PACB|20250730|14:36:55.647841|S|100|1.55|0|100
C|PACB|20250730|14:38:02.172789|S|11|1.55|0|11
C|PACB|20250730|14:38:18.130369|S|100|1.55|0|100
C|PACB|20250730|14:41:09.683073|S|100|1.54|0|100
C|PACB|20250730|14:49:00.342528|S|100|1.54|0|100
C|PACB|20250730|14:49:33.479450|S|100|1.55|0|100
C|PACB|20250730|14:50:09.808931|S|100|1.53|0|100
C|PACB|20250730|14:50:09.809090|S|100|1.53|0|100
C|PACB|20250730|14:50:10.152744|S|200|1.53|0|200
C|PACB|20250730|14:50:10.152844|S|100|1.53|0|100
C|PACB|20250730|14:50:10.172699|S|100|1.53|0|100
C|PACB|20250730|14:50:10.203690|S|100|1.53|0|100
C|PACB|20250730|14:50:10.495231|S|100|1.53|0|100
C|PACB|20250730|14:50:10.563068|S|100|1.53|0|100
C|PACB|20250730|14:50:17.268206|S|100|1.53|0|100
C|PACB|20250730|14:52:18.325861|S|100|1.53|0|100
C|PACB|20250730|14:52:38.802242|S|100|1.53|0|100
C|PACB|20250730|14:53:54.003515|S|100|1.53|0|100
C|PACB|20250730|14:54:40.724251|S|100|1.52|0|100
C|PACB|20250730|14:54:48.477165|S|100|1.52|0|100
C|PACB|20250730|14:55:22.142490|S|100|1.52|0|100
C|PACB|20250730|14:55:22.724527|S|100|1.52|0|100
C|PACB|20250730|14:55:22.766393|S|100|1.52|0|100
C|PACB|20250730|14:55:28.337719|S|100|1.52|0|100
C|PACB|20250730|14:55:33.608893|S|100|1.52|0|100
C|PACB|20250730|14:55:35.861932|S|100|1.52|0|100
C|PACB|20250730|14:55:49.958621|S|100|1.52|0|100
C|PACB|20250730|14:55:52.928526|S|65|1.52|0|65
C|PACB|20250730|14:55:59.126742|S|100|1.52|0|100
C|PACB|20250730|14:56:42.193504|S|100|1.51|0|100
C|PACB|20250730|14:56:46.196949|S|100|1.51|0|100
C|PACB|20250730|14:56:46.448665|S|100|1.51|0|100
C|PACB|20250730|14:57:01.437956|S|100|1.51|0|100
C|PACB|20250730|14:59:23.206434|E|100|1.505|0|100
C|PACB|20250730|14:59:33.030737|S|100|1.5|0|100
C|PACB|20250730|14:59:36.985707|S|100|1.5|0|100
C|PACB|20250730|15:00:01.688202|S|100|1.5|0|100
C|PACB|20250730|15:00:06.714343|S|100|1.5|0|100
C|PACB|20250730|15:03:08.086900|S|200|1.495|0|200
C|PACB|20250730|15:03:10.489291|S|2300|1.5|0|2300
C|PACB|20250730|15:03:10.489291|S|100|1.5|0|100
C|PACB|20250730|15:04:15.128926|S|200|1.49|0|200
C|PACB|20250730|15:07:07.275276|S|100|1.49|0|100
C|PACB|20250730|15:07:07.275367|S|87|1.49|0|87
C|PACB|20250730|15:07:10.864618|S|100|1.49|0|100
C|PACB|20250730|15:07:10.864690|S|80|1.49|0|80
C|PACB|20250730|15:10:40.300253|S|500|1.48|0|500
C|PACB|20250730|15:18:08.147614|S|4761|1.495|0|4761
C|PACB|20250730|15:18:26.354797|S|100|1.49|0|100
C|PACB|20250730|15:18:26.496290|S|100|1.49|0|100
C|PACB|20250730|15:21:26.950049|S|1700|1.49|0|1700
C|PACB|20250730|15:22:02.735667|S|3169|1.48|0|3169
C|PACB|20250730|15:22:02.735667|S|1344|1.48|0|1344
C|PACB|20250730|15:22:17.719931|S|103|1.48|0|103
C|PACB|20250730|15:23:50.509942|S|19|1.475|0|19
C|PACB|20250730|15:23:51.260086|S|19|1.475|0|19
C|PACB|20250730|15:24:11.356586|S|100|1.48|0|100
C|PACB|20250730|15:24:11.356670|S|80|1.48|0|80
C|PACB|20250730|15:25:21.107572|S|19|1.475|0|19
C|PACB|20250730|15:26:07.919352|S|19|1.475|0|19
C|PACB|20250730|15:26:08.159313|S|19|1.47|0|19
C|PACB|20250730|15:27:00.946987|S|300|1.47|0|300
C|PACB|20250730|15:27:23.699181|S|800|1.47|0|800
C|PACB|20250730|15:27:35.035429|S|1000|1.47|0|1000
C|PACB|20250730|15:30:22.685796|E|240|1.47|0|240
C|PACB|20250730|15:31:18.628494|S|1100|1.48|0|1100
C|PACB|20250730|15:31:18.944271|S|1100|1.48|0|1100
C|PACB|20250730|15:31:32.411701|S|177|1.48|0|177
C|PACB|20250730|15:41:48.171210|S|630|1.48|0|630
C|PACB|20250730|15:48:26.149899|S|12|1.475|0|12
C|PACB|20250730|15:48:26.781721|S|12|1.475|0|12
C|PACB|20250730|15:48:32.492148|S|12|1.47|0|12
C|PACB|20250730|15:48:46.622051|S|12|1.47|0|12
C|PACB|20250730|15:56:14.200355|S|12|1.48|0|12
C|PACB|20250730|15:58:12.196835|S|2|1.49|0|2
C|PACB|20250730|15:58:12.522854|S|1698|1.49|0|1698
C|PACB|20250730|15:59:02.791275|S|2|1.485|0|2
C|PACB|20250730|15:59:21.155540|S|600|1.485|0|600
C|PACB|20250730|15:59:21.155832|S|24|1.48|0|24
C|PACB|20250730|15:59:21.155832|S|176|1.485|0|176
C|PACB|20250730|15:59:21.432544|S|700|1.485|0|700
C|PACB|20250730|15:59:21.763195|S|100|1.485|0|100
C|PACB|20250730|15:59:25.689585|S|2|1.485|0|2
C|PACB|20250730|15:59:46.038356|S|1|1.48|0|1
C|PACB|20250730|15:59:49.113591|S|203|1.49|0|203
C|PACB|20250730|15:59:49.277197|S|8|1.48|0|8
C|PACB|20250730|15:59:49.693890|S|87|1.49|0|87
C|PACB|20250730|15:59:50.652661|S|40|1.48|0|40
C|PACB|20250730|15:59:52.485306|S|31|1.48|0|31
C|PACS|20250730|10:30:14.032135|S|100|11.54|0|100
C|PACS|20250730|13:06:56.705454|S|75|11.61|0|75
C|PACS|20250730|13:57:20.062400|S|120|11.635|0|120
C|PACS|20250730|15:59:22.198360|S|100|11.21|0|100
C|PACS|20250730|15:59:27.226900|S|100|11.21|0|100
C|PACS|20250730|15:59:39.972506|S|79|11.22|0|79
C|PACS|20250730|15:59:39.972506|S|200|11.22|0|200
C|PAG|20250730|11:45:43.836528|S|5|167.37|0|5
C|PAG|20250730|14:20:58.022404|S|1|166.31|0|1
C|PAG|20250730|15:00:54.190833|S|5|166.5|0|5
C|PAG|20250730|15:30:54.196829|S|4|166.51|0|4
C|PAG|20250730|15:40:54.534332|S|13|166.27|0|13
C|PAG|20250730|15:56:05.773906|S|1|166.87|0|1
C|PAG|20250730|15:56:45.557098|S|50|166.71|0|50
C|PAGP|20250730|10:04:21.697187|S|25|19.88|0|25
C|PAGP|20250730|10:04:57.439779|S|9|19.85|0|9
C|PAGP|20250730|10:04:57.439839|S|91|19.85|0|91
C|PAGP|20250730|10:05:17.521019|S|25|19.86|0|25
C|PAGP|20250730|10:05:17.521143|S|25|19.86|0|25
C|PAGP|20250730|10:05:17.521200|S|25|19.86|0|25
C|PAGP|20250730|10:05:17.521301|S|25|19.86|0|25
C|PAGP|20250730|10:05:38.505652|S|100|19.87|0|100
C|PAGP|20250730|10:09:39.949105|S|100|19.86|0|100
C|PAGP|20250730|10:10:15.122083|S|100|19.88|0|100
C|PAGP|20250730|10:10:21.182007|S|25|19.89|0|25
C|PAGP|20250730|10:10:21.182082|S|25|19.89|0|25
C|PAGP|20250730|10:10:21.182144|S|25|19.89|0|25
C|PAGP|20250730|10:10:21.182200|S|25|19.89|0|25
C|PAGP|20250730|10:12:08.839239|S|99|19.88|0|99
C|PAGP|20250730|10:12:08.839239|S|1|19.885|0|1
C|PAGP|20250730|10:14:56.333600|S|57|19.88|0|57
C|PAGP|20250730|10:14:56.333658|S|25|19.88|0|25
C|PAGP|20250730|10:14:56.333722|S|18|19.88|0|18
C|PAGP|20250730|10:15:48.065844|S|97|19.89|0|97
C|PAGP|20250730|10:15:48.065914|S|3|19.89|0|3
C|PAGP|20250730|10:16:05.470619|S|96|19.9|0|96
C|PAGP|20250730|10:16:05.470679|S|4|19.9|0|4
C|PAGP|20250730|10:20:00.030197|S|35|19.83|0|35
C|PAGP|20250730|10:20:00.030255|S|25|19.83|0|25
C|PAGP|20250730|10:20:00.030330|S|25|19.83|0|25
C|PAGP|20250730|10:20:00.030392|S|15|19.83|0|15
C|PAGP|20250730|10:20:01.125996|S|97|19.84|0|97
C|PAGP|20250730|10:20:01.126045|S|2|19.84|0|2
C|PAGP|20250730|10:20:01.126092|S|1|19.84|0|1
C|PAGP|20250730|10:21:25.034310|S|9|19.85|0|9
C|PAGP|20250730|10:39:33.448655|S|100|19.82|0|100
C|PAGP|20250730|10:53:23.913936|S|84|19.78|0|84
C|PAGP|20250730|10:53:23.913971|S|16|19.78|0|16
C|PAGP|20250730|10:57:18.201911|S|52|19.77|0|52
C|PAGP|20250730|10:57:18.201970|S|25|19.77|0|25
C|PAGP|20250730|10:57:18.202049|S|23|19.77|0|23
C|PAGP|20250730|10:58:53.888972|S|84|19.78|0|84
C|PAGP|20250730|10:59:44.944425|S|11|19.79|0|11
C|PAGP|20250730|11:04:00.053647|S|90|19.78|0|90
C|PAGP|20250730|11:04:00.053647|S|10|19.78|0|10
C|PAGP|20250730|11:08:36.571334|S|100|19.77|0|100
C|PAGP|20250730|11:09:53.762790|S|100|19.75|0|100
C|PAGP|20250730|11:12:48.947278|S|100|19.73|0|100
C|PAGP|20250730|11:17:44.081273|S|4|19.73|0|4
C|PAGP|20250730|11:25:10.357235|S|81|19.71|0|81
C|PAGP|20250730|11:25:10.357259|S|19|19.71|0|19
C|PAGP|20250730|11:32:56.453056|S|84|19.7|0|84
C|PAGP|20250730|11:32:56.453113|S|16|19.7|0|16
C|PAGP|20250730|11:34:58.446768|S|84|19.71|0|84
C|PAGP|20250730|11:34:58.447630|S|16|19.71|0|16
C|PAGP|20250730|11:38:04.624658|S|8|19.7|0|8
C|PAGP|20250730|11:42:08.548698|S|5|19.7|0|5
C|PAGP|20250730|11:47:38.290950|S|100|19.68|0|100
C|PAGP|20250730|11:47:38.295037|S|100|19.68|0|100
C|PAGP|20250730|11:47:38.300501|S|100|19.67|0|100
C|PAGP|20250730|11:49:00.131329|S|86|19.68|0|86
C|PAGP|20250730|11:49:00.131351|S|14|19.68|0|14
C|PAGP|20250730|11:50:40.281085|S|100|19.68|0|100
C|PAGP|20250730|11:56:34.329880|S|4|19.69|0|4
C|PAGP|20250730|11:59:53.985824|S|1|19.66|0|1
C|PAGP|20250730|12:02:34.024791|S|100|19.67|0|100
C|PAGP|20250730|12:02:48.960184|S|100|19.67|0|100
C|PAGP|20250730|12:12:43.443999|S|6|19.67|0|6
C|PAGP|20250730|12:12:58.905199|S|73|19.68|0|73
C|PAGP|20250730|12:15:18.384035|S|27|19.68|0|27
C|PAGP|20250730|12:15:18.486147|S|46|19.69|0|46
C|PAGP|20250730|12:15:18.486187|S|54|19.69|0|54
C|PAGP|20250730|12:15:47.253733|S|100|19.7|0|100
C|PAGP|20250730|12:16:05.944630|S|2|19.68|0|2
C|PAGP|20250730|12:22:39.531529|S|51|19.69|0|51
C|PAGP|20250730|12:23:15.815587|S|49|19.69|0|49
C|PAGP|20250730|12:23:15.815588|S|2|19.69|0|2
C|PAGP|20250730|12:23:49.291067|S|45|19.69|0|45
C|PAGP|20250730|12:23:49.291322|S|4|19.69|0|4
C|PAGP|20250730|12:23:49.291322|S|12|19.69|0|12
C|PAGP|20250730|12:26:08.443790|S|100|19.69|0|100
C|PAGP|20250730|12:28:32.342094|S|100|19.69|0|100
C|PAGP|20250730|12:29:02.765875|S|100|19.7|0|100
C|PAGP|20250730|12:29:02.766234|S|100|19.71|0|100
C|PAGP|20250730|12:32:41.086672|S|100|19.71|0|100
C|PAGP|20250730|12:40:43.768530|S|100|19.72|0|100
C|PAGP|20250730|12:40:55.401049|S|36|19.73|0|36
C|PAGP|20250730|12:41:31.452289|S|36|19.725|0|36
C|PAGP|20250730|12:42:22.523246|S|100|19.72|0|100
C|PAGP|20250730|12:42:22.524591|S|17|19.73|0|17
C|PAGP|20250730|12:42:23.819013|S|83|19.73|0|83
C|PAGP|20250730|12:43:39.779938|S|36|19.74|0|36
C|PAGP|20250730|12:44:25.130742|S|25|19.74|0|25
C|PAGP|20250730|12:44:25.130765|S|75|19.74|0|75
C|PAGP|20250730|12:46:00.366920|S|100|19.76|0|100
C|PAGP|20250730|12:47:15.774006|S|91|19.77|0|91
C|PAGP|20250730|12:48:21.792711|S|100|19.75|0|100
C|PAGP|20250730|12:48:21.883721|S|45|19.74|0|45
C|PAGP|20250730|12:48:42.460238|S|100|19.73|0|100
C|PAGP|20250730|12:49:22.458730|S|100|19.73|0|100
C|PAGP|20250730|12:52:04.069122|S|100|19.73|0|100
C|PAGP|20250730|12:52:04.069122|S|47|19.73|0|47
C|PAGP|20250730|12:52:04.069134|S|53|19.73|0|53
C|PAGP|20250730|12:53:21.970981|S|35|19.72|0|35
C|PAGP|20250730|12:57:21.084095|S|100|19.72|0|100
C|PAGP|20250730|12:57:26.914243|S|100|19.72|0|100
C|PAGP|20250730|12:57:26.914280|S|50|19.72|0|50
C|PAGP|20250730|12:57:26.914363|S|25|19.72|0|25
C|PAGP|20250730|12:57:26.914394|S|25|19.72|0|25
C|PAGP|20250730|12:59:49.268707|S|100|19.71|0|100
C|PAGP|20250730|13:00:41.008519|S|52|19.71|0|52
C|PAGP|20250730|13:00:41.008546|S|100|19.71|0|100
C|PAGP|20250730|13:00:41.008546|S|48|19.71|0|48
C|PAGP|20250730|13:00:41.014182|S|4|19.71|0|4
C|PAGP|20250730|13:00:41.014182|S|48|19.71|0|48
C|PAGP|20250730|13:02:51.325756|S|100|19.7|0|100
C|PAGP|20250730|13:03:40.575871|S|100|19.7|0|100
C|PAGP|20250730|13:12:33.429833|S|11|19.7|0|11
C|PAGP|20250730|13:12:33.429833|S|89|19.7|0|89
C|PAGP|20250730|13:12:33.429840|S|5|19.7|0|5
C|PAGP|20250730|13:12:37.450542|S|6|19.7|0|6
C|PAGP|20250730|13:13:31.839218|S|23|19.71|0|23
C|PAGP|20250730|13:15:29.923124|S|99|19.71|0|99
C|PAGP|20250730|13:18:14.423707|S|51|19.71|0|51
C|PAGP|20250730|13:18:17.595507|S|49|19.71|0|49
C|PAGP|20250730|13:21:33.471666|S|100|19.72|0|100
C|PAGP|20250730|13:30:11.847519|S|100|19.72|0|100
C|PAGP|20250730|13:30:11.847519|S|29|19.72|0|29
C|PAGP|20250730|13:30:11.847726|S|71|19.72|0|71
C|PAGP|20250730|13:31:54.785286|S|3|19.72|0|3
C|PAGP|20250730|13:34:32.204499|S|41|19.73|0|41
C|PAGP|20250730|13:34:32.204572|S|34|19.73|0|34
C|PAGP|20250730|13:34:32.204572|S|25|19.73|0|25
C|PAGP|20250730|13:38:39.314106|S|100|19.74|0|100
C|PAGP|20250730|13:42:24.862197|S|100|19.76|0|100
C|PAGP|20250730|13:46:22.444035|S|7|19.77|0|7
C|PAGP|20250730|13:50:57.610864|S|17|19.77|0|17
C|PAGP|20250730|13:50:57.611052|S|25|19.77|0|25
C|PAGP|20250730|14:04:56.599178|S|100|19.71|0|100
C|PAGP|20250730|14:11:13.047798|S|100|19.69|0|100
C|PAGP|20250730|14:12:17.636834|S|25|19.7|0|25
C|PAGP|20250730|14:12:17.637064|S|25|19.7|0|25
C|PAGP|20250730|14:12:17.637119|S|25|19.7|0|25
C|PAGP|20250730|14:12:17.637175|S|25|19.7|0|25
C|PAGP|20250730|14:12:47.532419|S|65|19.71|0|65
C|PAGP|20250730|14:12:47.532477|S|25|19.71|0|25
C|PAGP|20250730|14:12:47.532605|S|10|19.71|0|10
C|PAGP|20250730|14:17:16.652515|S|6|19.71|0|6
C|PAGP|20250730|14:18:45.407558|S|6|19.71|0|6
C|PAGP|20250730|14:19:18.559538|S|73|19.7|0|73
C|PAGP|20250730|14:19:18.559562|S|27|19.7|0|27
C|PAGP|20250730|14:19:47.810475|S|49|19.7|0|49
C|PAGP|20250730|14:19:47.810633|S|51|19.7|0|51
C|PAGP|20250730|14:19:56.643485|S|25|19.71|0|25
C|PAGP|20250730|14:19:56.643503|S|75|19.71|0|75
C|PAGP|20250730|14:19:58.224855|S|100|19.72|0|100
C|PAGP|20250730|14:20:57.629126|S|25|19.72|0|25
C|PAGP|20250730|14:20:57.629202|S|25|19.72|0|25
C|PAGP|20250730|14:20:57.629265|S|25|19.72|0|25
C|PAGP|20250730|14:20:57.629321|S|25|19.72|0|25
C|PAGP|20250730|14:20:58.176077|S|100|19.72|0|100
C|PAGP|20250730|14:25:20.684926|S|100|19.72|0|100
C|PAGP|20250730|14:28:05.244257|S|100|19.71|0|100
C|PAGP|20250730|14:31:10.262185|S|25|19.72|0|25
C|PAGP|20250730|14:31:10.262209|S|75|19.72|0|75
C|PAGP|20250730|14:31:53.137425|S|65|19.73|0|65
C|PAGP|20250730|14:31:53.137497|S|10|19.73|0|10
C|PAGP|20250730|14:31:53.137497|S|25|19.73|0|25
C|PAGP|20250730|14:31:53.822256|S|100|19.74|0|100
C|PAGP|20250730|14:36:38.972534|S|64|19.73|0|64
C|PAGP|20250730|14:36:52.674027|S|100|19.71|0|100
C|PAGP|20250730|14:38:35.234596|S|100|19.72|0|100
C|PAGP|20250730|14:41:41.254007|S|100|19.71|0|100
C|PAGP|20250730|14:43:51.798955|S|25|19.73|0|25
C|PAGP|20250730|14:43:51.799035|S|25|19.73|0|25
C|PAGP|20250730|14:43:51.799114|S|25|19.73|0|25
C|PAGP|20250730|14:43:51.799178|S|25|19.73|0|25
C|PAGP|20250730|14:44:26.796414|S|21|19.74|0|21
C|PAGP|20250730|14:45:41.286941|S|100|19.76|0|100
C|PAGP|20250730|14:46:37.930701|S|100|19.75|0|100
C|PAGP|20250730|14:48:36.617387|S|100|19.75|0|100
C|PAGP|20250730|14:50:08.870065|S|100|19.71|0|100
C|PAGP|20250730|14:51:46.771823|S|100|19.72|0|100
C|PAGP|20250730|14:58:00.541013|S|100|19.71|0|100
C|PAGP|20250730|15:00:38.037944|S|100|19.7|0|100
C|PAGP|20250730|15:01:31.879424|S|100|19.69|0|100
C|PAGP|20250730|15:07:24.536320|S|100|19.65|0|100
C|PAGP|20250730|15:10:57.248728|S|99|19.66|0|99
C|PAGP|20250730|15:10:57.248774|S|1|19.66|0|1
C|PAGP|20250730|15:11:04.121107|S|100|19.66|0|100
C|PAGP|20250730|15:11:04.227710|S|26|19.66|0|26
C|PAGP|20250730|15:14:13.975566|S|25|19.66|0|25
C|PAGP|20250730|15:14:13.975586|S|75|19.66|0|75
C|PAGP|20250730|15:14:17.789825|S|24|19.66|0|24
C|PAGP|20250730|15:14:38.218391|S|1|19.65|0|1
C|PAGP|20250730|15:16:52.232391|S|8|19.59|0|8
C|PAGP|20250730|15:18:34.439888|S|16|19.59|0|16
C|PAGP|20250730|15:20:37.158860|S|2|19.6|0|2
C|PAGP|20250730|15:25:20.477103|S|5|19.61|0|5
C|PAGP|20250730|15:25:20.477103|S|5|19.61|0|5
C|PAGP|20250730|15:25:20.477103|S|5|19.61|0|5
C|PAGP|20250730|15:25:21.117665|S|4|19.6|0|4
C|PAGP|20250730|15:25:21.117665|S|6|19.6|0|6
C|PAGP|20250730|15:25:21.117665|S|3|19.6|0|3
C|PAGP|20250730|15:25:21.117666|S|1|19.6|0|1
C|PAGP|20250730|15:26:00.450921|S|100|19.605|0|100
C|PAGP|20250730|15:27:33.801907|S|4|19.6|0|4
C|PAGP|20250730|15:32:06.447824|S|21|19.61|0|21
C|PAGP|20250730|15:32:32.662278|S|1|19.61|0|1
C|PAGP|20250730|15:33:03.923680|S|1|19.59|0|1
C|PAGP|20250730|15:33:18.802367|S|1|19.59|0|1
C|PAGP|20250730|15:33:34.339976|S|1|19.59|0|1
C|PAGP|20250730|15:33:40.216056|S|100|19.6|0|100
C|PAGP|20250730|15:35:43.033293|S|100|19.6|0|100
C|PAGP|20250730|15:36:57.723373|S|29|19.57|0|29
C|PAGP|20250730|15:37:17.238174|S|100|19.58|0|100
C|PAGP|20250730|15:40:00.941396|S|100|19.6|0|100
C|PAGP|20250730|15:40:01.211941|S|100|19.6|0|100
C|PAGP|20250730|15:40:16.369215|S|100|19.59|0|100
C|PAGP|20250730|15:40:17.001047|S|100|19.59|0|100
C|PAGP|20250730|15:40:31.600904|S|100|19.59|0|100
C|PAGP|20250730|15:41:13.152788|S|100|19.58|0|100
C|PAGP|20250730|15:45:02.385859|S|100|19.61|0|100
C|PAGP|20250730|15:48:04.310549|S|33|19.63|0|33
C|PAGP|20250730|15:48:04.310550|S|59|19.63|0|59
C|PAGP|20250730|15:49:21.641118|S|85|19.63|0|85
C|PAGP|20250730|15:49:41.514787|S|97|19.63|0|97
C|PAGP|20250730|15:50:06.268804|S|81|19.64|0|81
C|PAGP|20250730|15:50:33.236645|S|99|19.66|0|99
C|PAGP|20250730|15:50:35.662275|S|1|19.66|0|1
C|PAGP|20250730|15:50:35.662275|S|99|19.66|0|99
C|PAGP|20250730|15:50:50.325046|S|89|19.66|0|89
C|PAGP|20250730|15:51:23.671427|S|53|19.66|0|53
C|PAGP|20250730|15:52:00.006857|S|53|19.69|0|53
C|PAGP|20250730|15:52:01.168950|S|89|19.69|0|89
C|PAGP|20250730|15:52:01.173571|S|89|19.69|0|89
C|PAGP|20250730|15:52:01.173571|S|11|19.69|0|11
C|PAGP|20250730|15:52:01.173580|S|11|19.69|0|11
C|PAGP|20250730|15:52:34.142222|S|100|19.69|0|100
C|PAGP|20250730|15:53:49.807598|S|100|19.7|0|100
C|PAGP|20250730|15:54:40.120066|S|100|19.71|0|100
C|PAGP|20250730|15:54:50.033384|S|200|19.715|0|200
C|PAGP|20250730|15:54:50.033385|S|100|19.72|0|100
C|PAGP|20250730|15:54:57.814760|S|100|19.7|0|100
C|PAGP|20250730|15:58:07.549817|S|100|19.75|0|100
C|PAGP|20250730|15:58:38.938127|S|33|19.75|0|33
C|PAGP|20250730|15:58:38.938127|S|67|19.75|0|67
C|PAGP|20250730|15:58:50.055991|S|13|19.75|0|13
C|PAGP|20250730|15:58:55.047618|S|25|19.75|0|25
C|PAGP|20250730|15:58:57.369696|S|100|19.75|0|100
C|PAGP|20250730|15:59:01.321223|S|140|19.75|0|140
C|PAGP|20250730|15:59:06.985074|S|34|19.75|0|34
C|PAGP|20250730|15:59:07.200000|S|4|19.75|0|4
C|PAGP|20250730|15:59:07.200001|S|96|19.75|0|96
C|PAGP|20250730|15:59:07.708714|S|100|19.76|0|100
C|PAGP|20250730|15:59:55.942311|S|100|19.755|0|100
C|PAGS|20250730|09:48:04.436076|S|158|7.845|0|158
C|PAGS|20250730|09:58:34.889133|S|1|7.85|0|1
C|PAGS|20250730|09:58:42.907086|S|1|7.85|0|1
C|PAGS|20250730|09:58:46.262797|S|1|7.85|0|1
C|PAGS|20250730|09:59:11.863358|S|1|7.85|0|1
C|PAGS|20250730|10:03:02.616067|S|100|7.87|0|100
C|PAGS|20250730|10:03:07.156278|S|27|7.87|0|27
C|PAGS|20250730|10:03:25.998331|S|100|7.88|0|100
C|PAGS|20250730|10:03:26.006582|S|100|7.87|0|100
C|PAGS|20250730|10:03:46.619317|S|100|7.87|0|100
C|PAGS|20250730|10:03:46.620506|S|27|7.87|0|27
C|PAGS|20250730|10:03:50.379859|S|73|7.87|0|73
C|PAGS|20250730|10:03:52.153804|S|54|7.87|0|54
C|PAGS|20250730|10:03:54.112870|S|27|7.87|0|27
C|PAGS|20250730|10:03:56.165729|S|360|7.875|0|360
C|PAGS|20250730|10:03:59.584554|S|100|7.87|0|100
C|PAGS|20250730|10:03:59.584720|S|100|7.86|0|100
C|PAGS|20250730|10:04:15.654269|S|100|7.87|0|100
C|PAGS|20250730|10:04:16.026658|S|63|7.86|0|63
C|PAGS|20250730|10:04:16.026790|S|88|7.87|0|88
C|PAGS|20250730|10:05:03.694722|S|100|7.86|0|100
C|PAGS|20250730|10:18:38.455687|S|22|7.82|0|22
C|PAGS|20250730|10:23:00.457501|S|32|7.82|0|32
C|PAGS|20250730|10:23:16.430765|S|100|7.82|0|100
C|PAGS|20250730|10:27:01.533495|S|100|7.815|0|100
C|PAGS|20250730|10:28:15.683173|S|19|7.815|0|19
C|PAGS|20250730|10:30:06.643518|S|100|7.84|0|100
C|PAGS|20250730|10:30:16.188258|S|100|7.83|0|100
C|PAGS|20250730|10:30:35.060062|S|17|7.82|0|17
C|PAGS|20250730|10:32:05.228681|S|22|7.82|0|22
C|PAGS|20250730|10:32:05.228693|S|78|7.82|0|78
C|PAGS|20250730|10:32:05.229329|S|22|7.82|0|22
C|PAGS|20250730|10:35:11.757706|S|80|7.82|0|80
C|PAGS|20250730|10:35:11.757833|S|20|7.82|0|20
C|PAGS|20250730|10:43:08.836839|S|100|7.81|0|100
C|PAGS|20250730|10:43:26.400239|S|100|7.81|0|100
C|PAGS|20250730|10:44:11.793959|S|100|7.81|0|100
C|PAGS|20250730|10:44:30.284808|S|100|7.81|0|100
C|PAGS|20250730|10:45:31.074888|S|100|7.805|0|100
C|PAGS|20250730|10:46:01.049155|S|100|7.81|0|100
C|PAGS|20250730|10:46:14.031709|S|100|7.81|0|100
C|PAGS|20250730|10:46:40.055730|S|7|7.81|0|7
C|PAGS|20250730|10:47:05.869676|S|100|7.805|0|100
C|PAGS|20250730|10:47:12.510924|S|100|7.805|0|100
C|PAGS|20250730|10:47:23.249462|S|88|7.8|0|88
C|PAGS|20250730|10:47:23.250438|S|12|7.8|0|12
C|PAGS|20250730|10:51:51.597686|S|100|7.78|0|100
C|PAGS|20250730|10:52:22.037223|S|100|7.78|0|100
C|PAGS|20250730|10:52:57.548966|S|36|7.77|0|36
C|PAGS|20250730|10:53:53.532983|S|87|7.77|0|87
C|PAGS|20250730|10:55:38.302163|S|10|7.78|0|10
C|PAGS|20250730|10:56:52.027143|S|10|7.78|0|10
C|PAGS|20250730|10:57:02.072323|S|80|7.78|0|80
C|PAGS|20250730|10:57:17.596424|S|100|7.78|0|100
C|PAGS|20250730|10:57:28.833204|S|100|7.78|0|100
C|PAGS|20250730|10:59:00.684374|S|100|7.78|0|100
C|PAGS|20250730|10:59:38.463209|S|10|7.775|0|10
C|PAGS|20250730|11:00:40.647845|S|10|7.78|0|10
C|PAGS|20250730|11:01:34.978589|S|20|7.78|0|20
C|PAGS|20250730|11:01:35.967780|S|100|7.78|0|100
C|PAGS|20250730|11:01:46.882153|S|10|7.79|0|10
C|PAGS|20250730|11:13:13.810993|S|100|7.84|0|100
C|PAGS|20250730|11:14:46.105442|S|15|7.84|0|15
C|PAGS|20250730|11:17:54.947767|S|27|7.84|0|27
C|PAGS|20250730|11:20:04.710812|S|100|7.83|0|100
C|PAGS|20250730|11:22:24.581776|S|100|7.81|0|100
C|PAGS|20250730|11:22:24.582442|S|100|7.81|0|100
C|PAGS|20250730|11:22:24.583276|S|100|7.81|0|100
C|PAGS|20250730|11:24:12.636286|S|27|7.82|0|27
C|PAGS|20250730|11:25:44.724770|S|13|7.81|0|13
C|PAGS|20250730|11:25:53.290377|S|38|7.81|0|38
C|PAGS|20250730|11:27:38.579283|S|27|7.8|0|27
C|PAGS|20250730|11:27:59.830050|S|10|7.8|0|10
C|PAGS|20250730|11:30:36.242339|S|7|7.82|0|7
C|PAGS|20250730|11:30:42.047428|S|21|7.82|0|21
C|PAGS|20250730|11:31:26.389810|S|100|7.84|0|100
C|PAGS|20250730|11:33:20.808181|S|6|7.83|0|6
C|PAGS|20250730|11:33:54.089078|S|100|7.82|0|100
C|PAGS|20250730|11:34:07.156976|S|2|7.82|0|2
C|PAGS|20250730|11:34:09.173221|S|27|7.83|0|27
C|PAGS|20250730|11:34:56.169393|S|78|7.82|0|78
C|PAGS|20250730|11:36:12.839300|S|32|7.83|0|32
C|PAGS|20250730|11:37:18.020023|S|17|7.82|0|17
C|PAGS|20250730|11:39:53.555875|S|100|7.81|0|100
C|PAGS|20250730|11:39:55.076548|S|28|7.81|0|28
C|PAGS|20250730|11:39:56.862710|S|27|7.82|0|27
C|PAGS|20250730|11:42:51.074168|S|46|7.84|0|46
C|PAGS|20250730|11:43:05.707427|S|27|7.84|0|27
C|PAGS|20250730|11:45:25.750814|S|42|7.83|0|42
C|PAGS|20250730|11:47:14.407058|S|19|7.81|0|19
C|PAGS|20250730|11:48:54.378433|S|43|7.82|0|43
C|PAGS|20250730|11:49:05.039545|S|27|7.82|0|27
C|PAGS|20250730|11:49:08.745772|S|20|7.82|0|20
C|PAGS|20250730|11:49:13.517572|S|10|7.82|0|10
C|PAGS|20250730|11:49:13.948235|S|32|7.82|0|32
C|PAGS|20250730|11:49:50.768800|S|100|7.82|0|100
C|PAGS|20250730|11:49:53.665683|S|27|7.82|0|27
C|PAGS|20250730|11:50:26.166851|S|100|7.82|0|100
C|PAGS|20250730|11:50:36.138670|S|32|7.83|0|32
C|PAGS|20250730|11:50:36.138807|S|27|7.82|0|27
C|PAGS|20250730|11:51:14.907848|S|32|7.83|0|32
C|PAGS|20250730|11:51:56.882927|S|16|7.83|0|16
C|PAGS|20250730|11:52:17.584643|S|20|7.83|0|20
C|PAGS|20250730|11:55:24.206530|S|100|7.84|0|100
C|PAGS|20250730|11:55:26.421435|S|46|7.84|0|46
C|PAGS|20250730|12:01:44.096424|S|46|7.83|0|46
C|PAGS|20250730|12:02:28.802961|S|27|7.83|0|27
C|PAGS|20250730|12:02:47.304518|S|6|7.81|0|6
C|PAGS|20250730|12:05:07.621993|S|27|7.82|0|27
C|PAGS|20250730|12:06:35.326876|S|19|7.815|0|19
C|PAGS|20250730|12:06:40.151931|S|100|7.81|0|100
C|PAGS|20250730|12:06:40.153126|S|100|7.81|0|100
C|PAGS|20250730|12:10:25.791461|S|100|7.82|0|100
C|PAGS|20250730|12:11:04.400504|S|100|7.82|0|100
C|PAGS|20250730|12:11:10.606238|S|46|7.82|0|46
C|PAGS|20250730|12:11:55.293536|S|54|7.82|0|54
C|PAGS|20250730|12:15:34.858298|S|7|7.82|0|7
C|PAGS|20250730|12:18:53.771218|S|100|7.84|0|100
C|PAGS|20250730|12:18:53.771747|S|100|7.84|0|100
C|PAGS|20250730|12:18:53.771958|S|100|7.84|0|100
C|PAGS|20250730|12:18:53.772154|S|2|7.84|0|2
C|PAGS|20250730|12:18:53.772417|S|100|7.84|0|100
C|PAGS|20250730|12:18:53.772944|S|100|7.84|0|100
C|PAGS|20250730|12:20:37.115878|S|46|7.85|0|46
C|PAGS|20250730|12:23:45.953685|S|46|7.86|0|46
C|PAGS|20250730|12:24:44.372749|S|100|7.85|0|100
C|PAGS|20250730|12:26:49.859635|S|100|7.84|0|100
C|PAGS|20250730|12:33:03.018675|S|47|7.83|0|47
C|PAGS|20250730|12:38:12.652985|S|100|7.825|0|100
C|PAGS|20250730|12:39:05.035070|S|7|7.825|0|7
C|PAGS|20250730|12:39:13.268511|S|105|7.825|0|105
C|PAGS|20250730|12:39:52.482990|S|2|7.83|0|2
C|PAGS|20250730|12:41:25.932545|S|100|7.82|0|100
C|PAGS|20250730|12:42:49.446217|S|8|7.82|0|8
C|PAGS|20250730|12:45:28.782955|S|100|7.855|0|100
C|PAGS|20250730|12:46:14.849237|S|100|7.86|0|100
C|PAGS|20250730|12:47:23.794550|S|100|7.86|0|100
C|PAGS|20250730|12:47:43.150562|S|100|7.86|0|100
C|PAGS|20250730|12:55:38.292947|S|100|7.85|0|100
C|PAGS|20250730|12:56:36.103848|S|10|7.84|0|10
C|PAGS|20250730|12:56:39.965267|S|43|7.84|0|43
C|PAGS|20250730|12:59:43.134941|S|13|7.83|0|13
C|PAGS|20250730|13:00:37.831121|S|100|7.84|0|100
C|PAGS|20250730|13:02:49.112630|S|100|7.865|0|100
C|PAGS|20250730|13:03:07.904832|S|100|7.865|0|100
C|PAGS|20250730|13:03:19.980772|S|49|7.86|0|49
C|PAGS|20250730|13:05:57.264620|S|51|7.86|0|51
C|PAGS|20250730|13:05:57.265632|S|49|7.86|0|49
C|PAGS|20250730|13:07:57.257674|S|53|7.85|0|53
C|PAGS|20250730|13:10:29.294070|S|47|7.85|0|47
C|PAGS|20250730|13:11:46.889622|S|100|7.86|0|100
C|PAGS|20250730|13:11:56.387195|S|10|7.86|0|10
C|PAGS|20250730|13:14:32.291069|S|63|7.84|0|63
C|PAGS|20250730|13:22:08.092409|S|61|7.85|0|61
C|PAGS|20250730|13:22:08.093124|S|7|7.85|0|7
C|PAGS|20250730|13:22:08.093157|S|20|7.85|0|20
C|PAGS|20250730|13:22:08.093181|S|12|7.85|0|12
C|PAGS|20250730|13:25:16.704554|S|59|7.85|0|59
C|PAGS|20250730|13:35:04.064585|S|55|7.86|0|55
C|PAGS|20250730|13:41:57.730094|S|45|7.855|0|45
C|PAGS|20250730|13:43:07.925042|S|45|7.855|0|45
C|PAGS|20250730|13:44:57.488632|S|19|7.84|0|19
C|PAGS|20250730|13:47:37.112254|S|6|7.85|0|6
C|PAGS|20250730|13:49:42.456256|S|94|7.85|0|94
C|PAGS|20250730|13:51:01.037873|S|100|7.84|0|100
C|PAGS|20250730|13:51:30.272724|S|2|7.84|0|2
C|PAGS|20250730|13:51:30.272724|S|4|7.84|0|4
C|PAGS|20250730|14:01:02.635101|S|100|7.83|0|100
C|PAGS|20250730|14:04:27.065036|S|100|7.82|0|100
C|PAGS|20250730|14:15:05.824387|S|100|7.78|0|100
C|PAGS|20250730|14:15:27.905951|S|1|7.78|0|1
C|PAGS|20250730|14:21:35.508514|S|100|7.8|0|100
C|PAGS|20250730|14:22:36.945686|S|88|7.8|0|88
C|PAGS|20250730|14:23:28.725820|S|6|7.8|0|6
C|PAGS|20250730|14:24:01.825745|S|19|7.805|0|19
C|PAGS|20250730|14:24:22.268669|S|100|7.81|0|100
C|PAGS|20250730|14:25:24.932270|S|7|7.81|0|7
C|PAGS|20250730|14:26:07.979695|S|100|7.81|0|100
C|PAGS|20250730|14:31:06.608891|S|28|7.85|0|28
C|PAGS|20250730|14:32:10.636481|S|100|7.84|0|100
C|PAGS|20250730|14:33:34.342087|S|17|7.83|0|17
C|PAGS|20250730|14:34:25.818490|S|16|7.84|0|16
C|PAGS|20250730|14:36:24.764007|S|13|7.85|0|13
C|PAGS|20250730|14:36:48.321485|S|100|7.84|0|100
C|PAGS|20250730|14:36:53.092743|S|100|7.83|0|100
C|PAGS|20250730|14:37:52.218838|S|100|7.82|0|100
C|PAGS|20250730|14:41:01.523939|S|100|7.83|0|100
C|PAGS|20250730|14:41:01.523939|S|86|7.83|0|86
C|PAGS|20250730|14:43:13.510235|S|320|7.885|0|320
C|PAGS|20250730|14:44:06.437073|S|100|7.89|0|100
C|PAGS|20250730|14:44:47.696586|S|100|7.88|0|100
C|PAGS|20250730|14:47:37.177520|S|100|7.92|0|100
C|PAGS|20250730|14:47:43.146230|S|6|7.93|0|6
C|PAGS|20250730|14:48:03.204676|S|100|7.91|0|100
C|PAGS|20250730|14:48:07.699505|S|100|7.91|0|100
C|PAGS|20250730|14:48:16.754153|S|100|7.9|0|100
C|PAGS|20250730|14:48:18.374932|S|100|7.91|0|100
C|PAGS|20250730|14:48:22.385654|S|100|7.93|0|100
C|PAGS|20250730|14:48:32.671928|S|100|7.94|0|100
C|PAGS|20250730|14:48:32.683046|S|100|7.94|0|100
C|PAGS|20250730|14:48:33.745961|S|100|7.95|0|100
C|PAGS|20250730|14:48:34.247562|S|100|7.96|0|100
C|PAGS|20250730|14:48:35.994743|S|42|7.955|0|42
C|PAGS|20250730|14:48:37.110531|S|100|7.95|0|100
C|PAGS|20250730|14:48:41.050213|S|100|7.96|0|100
C|PAGS|20250730|14:48:53.881203|S|100|7.94|0|100
C|PAGS|20250730|14:49:48.383893|S|100|7.92|0|100
C|PAGS|20250730|14:49:58.070709|S|100|7.92|0|100
C|PAGS|20250730|14:49:58.687799|S|100|7.92|0|100
C|PAGS|20250730|14:50:34.803367|S|100|7.91|0|100
C|PAGS|20250730|14:50:34.803855|S|100|7.91|0|100
C|PAGS|20250730|14:50:34.809415|S|100|7.91|0|100
C|PAGS|20250730|14:52:23.294179|S|100|7.9|0|100
C|PAGS|20250730|14:52:25.077140|S|100|7.91|0|100
C|PAGS|20250730|14:52:25.230016|S|100|7.9|0|100
C|PAGS|20250730|14:53:38.443093|S|100|7.89|0|100
C|PAGS|20250730|14:55:22.140612|S|100|7.9|0|100
C|PAGS|20250730|14:55:58.729595|S|1|7.89|0|1
C|PAGS|20250730|14:56:00.085578|S|31|7.89|0|31
C|PAGS|20250730|14:58:19.995684|S|16|7.86|0|16
C|PAGS|20250730|14:58:36.687755|S|1|7.85|0|1
C|PAGS|20250730|15:00:15.994502|S|100|7.84|0|100
C|PAGS|20250730|15:00:53.865553|S|100|7.84|0|100
C|PAGS|20250730|15:03:37.289415|S|100|7.85|0|100
C|PAGS|20250730|15:03:40.476510|S|100|7.855|0|100
C|PAGS|20250730|15:03:40.911781|S|100|7.85|0|100
C|PAGS|20250730|15:06:26.651551|S|100|7.86|0|100
C|PAGS|20250730|15:06:26.670616|S|100|7.86|0|100
C|PAGS|20250730|15:06:40.184460|S|100|7.87|0|100
C|PAGS|20250730|15:06:52.392424|S|100|7.87|0|100
C|PAGS|20250730|15:08:53.420385|S|100|7.89|0|100
C|PAGS|20250730|15:08:53.426382|S|100|7.89|0|100
C|PAGS|20250730|15:09:33.594835|S|100|7.89|0|100
C|PAGS|20250730|15:09:34.078965|S|100|7.89|0|100
C|PAGS|20250730|15:09:34.907496|S|100|7.89|0|100
C|PAGS|20250730|15:09:34.956580|S|65|7.89|0|65
C|PAGS|20250730|15:09:35.671248|S|100|7.88|0|100
C|PAGS|20250730|15:10:56.703499|S|17|7.89|0|17
C|PAGS|20250730|15:12:11.499723|S|6|7.9|0|6
C|PAGS|20250730|15:14:38.187535|S|100|7.9|0|100
C|PAGS|20250730|15:14:40.001240|S|100|7.9|0|100
C|PAGS|20250730|15:14:40.103260|S|100|7.9|0|100
C|PAGS|20250730|15:14:40.346096|S|100|7.9|0|100
C|PAGS|20250730|15:14:55.631893|S|100|7.89|0|100
C|PAGS|20250730|15:17:21.020998|S|48|7.88|0|48
C|PAGS|20250730|15:23:41.850724|S|200|7.85|0|200
C|PAGS|20250730|15:26:02.176955|S|200|7.87|0|200
C|PAGS|20250730|15:27:01.689855|S|200|7.86|0|200
C|PAGS|20250730|15:27:01.697124|S|200|7.85|0|200
C|PAGS|20250730|15:29:49.575764|S|7|7.86|0|7
C|PAGS|20250730|15:36:11.973203|S|6|7.87|0|6
C|PAGS|20250730|15:37:34.503837|S|100|7.86|0|100
C|PAGS|20250730|15:37:34.507501|S|200|7.86|0|200
C|PAGS|20250730|15:37:37.589897|S|28|7.85|0|28
C|PAGS|20250730|15:37:40.250122|S|28|7.85|0|28
C|PAGS|20250730|15:37:42.529471|S|28|7.85|0|28
C|PAGS|20250730|15:37:47.408107|S|16|7.85|0|16
C|PAGS|20250730|15:38:28.027853|S|25|7.85|0|25
C|PAGS|20250730|15:40:24.314915|S|75|7.85|0|75
C|PAGS|20250730|15:40:24.314915|S|25|7.85|0|25
C|PAGS|20250730|15:40:24.314915|S|100|7.85|0|100
C|PAGS|20250730|15:40:24.315960|S|169|7.85|0|169
C|PAGS|20250730|15:40:37.374060|S|200|7.84|0|200
C|PAGS|20250730|15:41:04.027821|S|15|7.85|0|15
C|PAGS|20250730|15:41:07.015983|S|200|7.85|0|200
C|PAGS|20250730|15:42:07.117208|S|200|7.85|0|200
C|PAGS|20250730|15:42:10.560913|S|19|7.84|0|19
C|PAGS|20250730|15:42:29.087525|S|182|7.84|0|182
C|PAGS|20250730|15:44:11.900964|S|100|7.84|0|100
C|PAGS|20250730|15:44:11.911955|S|100|7.84|0|100
C|PAGS|20250730|15:44:18.460902|S|188|7.83|0|188
C|PAGS|20250730|15:44:18.674694|S|12|7.83|0|12
C|PAGS|20250730|15:44:25.584960|S|100|7.84|0|100
C|PAGS|20250730|15:44:39.462254|S|200|7.83|0|200
C|PAGS|20250730|15:44:39.598537|S|200|7.83|0|200
C|PAGS|20250730|15:44:42.713774|S|200|7.83|0|200
C|PAGS|20250730|15:44:44.244282|S|200|7.83|0|200
C|PAGS|20250730|15:44:51.676368|S|100|7.84|0|100
C|PAGS|20250730|15:44:59.952675|S|200|7.84|0|200
C|PAGS|20250730|15:46:00.099128|S|100|7.84|0|100
C|PAGS|20250730|15:46:00.197509|S|100|7.84|0|100
C|PAGS|20250730|15:46:02.552130|S|100|7.84|0|100
C|PAGS|20250730|15:47:07.106534|S|200|7.84|0|200
C|PAGS|20250730|15:47:08.016449|S|100|7.85|0|100
C|PAGS|20250730|15:47:08.016449|S|200|7.85|0|200
C|PAGS|20250730|15:47:57.869017|S|200|7.85|0|200
C|PAGS|20250730|15:47:57.876786|S|131|7.84|0|131
C|PAGS|20250730|15:48:02.890607|S|1|7.845|0|1
C|PAGS|20250730|15:48:09.016802|S|200|7.85|0|200
C|PAGS|20250730|15:48:13.682713|S|22|7.845|0|22
C|PAGS|20250730|15:48:18.414384|S|97|7.84|0|97
C|PAGS|20250730|15:48:19.181187|S|6|7.85|0|6
C|PAGS|20250730|15:48:24.346794|S|103|7.845|0|103
C|PAGS|20250730|15:48:25.707099|S|200|7.85|0|200
C|PAGS|20250730|15:48:32.487502|S|100|7.845|0|100
C|PAGS|20250730|15:48:32.515459|S|17|7.84|0|17
C|PAGS|20250730|15:48:32.869788|S|100|7.84|0|100
C|PAGS|20250730|15:48:45.430127|S|200|7.85|0|200
C|PAGS|20250730|15:49:02.948882|S|1|7.845|0|1
C|PAGS|20250730|15:49:07.840209|S|15|7.845|0|15
C|PAGS|20250730|15:49:18.796651|S|200|7.845|0|200
C|PAGS|20250730|15:49:41.726882|S|100|7.86|0|100
C|PAGS|20250730|15:49:41.726882|S|100|7.86|0|100
C|PAGS|20250730|15:49:50.161174|S|29|7.855|0|29
C|PAGS|20250730|15:49:53.615453|S|100|7.86|0|100
C|PAGS|20250730|15:49:53.615453|S|200|7.86|0|200
C|PAGS|20250730|15:50:16.729803|S|184|7.86|0|184
C|PAGS|20250730|15:50:25.863534|S|124|7.86|0|124
C|PAGS|20250730|15:50:37.352535|S|100|7.87|0|100
C|PAGS|20250730|15:50:40.632950|S|132|7.86|0|132
C|PAGS|20250730|15:53:03.076250|S|200|7.87|0|200
C|PAGS|20250730|15:54:32.628780|S|65|7.86|0|65
C|PAGS|20250730|15:54:37.472708|S|22|7.86|0|22
C|PAGS|20250730|15:54:49.158589|S|147|7.86|0|147
C|PAGS|20250730|15:55:25.452210|S|100|7.86|0|100
C|PAGS|20250730|15:56:14.667882|S|14|7.86|0|14
C|PAGS|20250730|15:56:35.326216|S|20|7.86|0|20
C|PAGS|20250730|15:57:01.284249|S|14|7.865|0|14
C|PAGS|20250730|15:57:59.013594|S|200|7.89|0|200
C|PAGS|20250730|15:58:03.911248|S|4|7.89|0|4
C|PAGS|20250730|15:58:33.092637|S|200|7.87|0|200
C|PAGS|20250730|15:58:33.289671|S|100|7.87|0|100
C|PAGS|20250730|15:58:33.289672|S|100|7.87|0|100
C|PAGS|20250730|15:58:33.659560|S|100|7.87|0|100
C|PAGS|20250730|15:58:37.353963|S|200|7.87|0|200
C|PAGS|20250730|15:58:39.018856|S|41|7.87|0|41
C|PAGS|20250730|15:58:51.969874|S|35|7.87|0|35
C|PAGS|20250730|15:58:54.795644|S|165|7.87|0|165
C|PAGS|20250730|15:58:58.106799|S|73|7.88|0|73
C|PAGS|20250730|15:59:00.191778|S|100|7.875|0|100
C|PAGS|20250730|15:59:00.191935|S|100|7.875|0|100
C|PAGS|20250730|15:59:00.453152|S|100|7.875|0|100
C|PAGS|20250730|15:59:16.928234|S|22|7.87|0|22
C|PAGS|20250730|15:59:17.029212|S|200|7.87|0|200
C|PAGS|20250730|15:59:17.600711|S|200|7.87|0|200
C|PAGS|20250730|15:59:17.718048|S|100|7.87|0|100
C|PAGS|20250730|15:59:17.718507|S|56|7.87|0|56
C|PAGS|20250730|15:59:21.513286|S|158|7.87|0|158
C|PAGS|20250730|15:59:26.710069|S|81|7.88|0|81
C|PAGS|20250730|15:59:32.224699|S|6|7.88|0|6
C|PAGS|20250730|15:59:40.866414|S|6|7.88|0|6
C|PAGS|20250730|15:59:45.889297|S|100|7.87|0|100
C|PAGS|20250730|15:59:45.898830|S|100|7.87|0|100
C|PAGS|20250730|15:59:45.904135|S|100|7.87|0|100
C|PAGS|20250730|15:59:48.533224|S|35|7.87|0|35
C|PAGS|20250730|15:59:48.664649|S|61|7.87|0|61
C|PAGS|20250730|15:59:50.053586|S|66|7.87|0|66
C|PAGS|20250730|15:59:50.083844|S|21|7.87|0|21
C|PAGS|20250730|15:59:50.204064|S|34|7.87|0|34
C|PAGS|20250730|15:59:50.364315|S|15|7.87|0|15
C|PAGS|20250730|15:59:50.412274|S|13|7.87|0|13
C|PAGS|20250730|15:59:50.863096|S|34|7.88|0|34
C|PAGS|20250730|15:59:52.448178|S|7|7.88|0|7
C|PAGS|20250730|15:59:52.857216|S|50|7.88|0|50
C|PAGS|20250730|15:59:54.925070|S|97|7.88|0|97
C|PAGS|20250730|15:59:55.182218|S|1|7.88|0|1
C|PAGS|20250730|15:59:55.226633|S|34|7.88|0|34
C|PAGS|20250730|15:59:55.226633|S|45|7.88|0|45
C|PAGS|20250730|15:59:55.377235|S|97|7.88|0|97
C|PAGS|20250730|15:59:55.866926|S|78|7.88|0|78
C|PAGS|20250730|15:59:55.975163|S|182|7.88|0|182
C|PAGS|20250730|15:59:55.975163|S|491|7.88|0|491
C|PAGS|20250730|15:59:55.994963|S|700|7.87|0|700
C|PAGS|20250730|15:59:55.994963|S|200|7.87|0|200
C|PAGS|20250730|15:59:56.053671|S|18|7.88|0|18
C|PAGS|20250730|15:59:56.558432|S|60|7.88|0|60
C|PAGS|20250730|15:59:56.916728|S|13|7.87|0|13
C|PAGS|20250730|15:59:58.025219|S|91|7.88|0|91
C|PAHC|20250730|15:10:19.748775|S|1|27.95|0|1
C|PAHC|20250730|15:10:26.141842|S|1|27.95|0|1
C|PAL|20250730|14:35:58.097684|S|1|7.73|0|1
C|PALC|20250730|13:27:12.763855|S|100|50.44|0|100
C|PALI|20250730|12:43:15.514031|E|100|1.06|0|100
C|PALI|20250730|13:11:53.111669|E|100|1.06|0|100
C|PALL|20250730|10:14:41.863454|S|88|114.01|0|88
C|PALL|20250730|10:14:41.863538|S|12|114.01|0|12
C|PALL|20250730|10:32:49.084097|S|120|113.09|0|120
C|PALL|20250730|11:55:55.873243|S|12|112.12|0|12
C|PALL|20250730|11:56:34.058679|S|88|112.01|0|88
C|PALL|20250730|12:38:32.130832|S|100|112.32|0|100
C|PALL|20250730|12:58:01.623566|S|18|112.55|0|18
C|PALL|20250730|12:58:01.623590|S|82|112.55|0|82
C|PALL|20250730|12:58:06.114537|S|88|112.43|0|88
C|PALL|20250730|14:16:42.247148|S|88|111.91|0|88
C|PALL|20250730|14:26:43.363068|S|100|111.34|0|100
C|PALL|20250730|14:33:03.049801|S|88|110.29|0|88
C|PALL|20250730|14:33:03.049904|S|12|110.29|0|12
C|PALL|20250730|14:46:50.012873|S|12|110.68|0|12
C|PALL|20250730|14:53:32.116407|S|88|110.41|0|88
C|PALL|20250730|14:59:50.200370|S|88|109.47|0|88
C|PALL|20250730|15:00:46.097067|S|12|109.36|0|12
C|PALL|20250730|15:07:28.158195|S|88|109.5|0|88
C|PALL|20250730|15:37:54.290097|S|13|107.69|0|13
C|PALL|20250730|15:43:48.301824|S|12|109.2|0|12
C|PALL|20250730|15:49:25.341665|S|12|108.53|0|12
C|PALL|20250730|15:52:57.020675|S|88|108.21|0|88
C|PALL|20250730|15:54:25.814164|S|12|108.37|0|12
C|PALU|20250730|09:32:38.258654|S|100|19.44|0|100
C|PALU|20250730|09:36:44.586667|S|100|19.97|0|100
C|PALU|20250730|09:36:44.587357|S|100|19.97|0|100
C|PALU|20250730|09:59:09.025956|S|1|19.82|0|1
C|PALU|20250730|10:01:04.527740|S|5|19.69|0|5
C|PALU|20250730|10:02:16.511893|S|1|19.57|0|1
C|PALU|20250730|10:31:36.865410|S|200|20.29|0|200
C|PALU|20250730|10:34:13.794755|S|200|20.37|0|200
C|PALU|20250730|10:42:08.770942|S|200|20.31|0|200
C|PALU|20250730|10:46:03.786913|S|78|20.22|0|78
C|PALU|20250730|10:46:23.887977|S|300|20.23|0|300
C|PALU|20250730|11:06:03.977539|S|100|20.85|0|100
C|PALU|20250730|11:48:52.167607|S|5|20.67|0|5
C|PALU|20250730|11:57:35.426664|S|13|20.77|0|13
C|PALU|20250730|11:59:57.751514|S|100|20.87|0|100
C|PALU|20250730|13:03:41.923409|S|5|21.12|0|5
C|PALU|20250730|13:09:31.711470|S|44|21.25|0|44
C|PALU|20250730|13:15:16.353200|S|400|21.31|0|400
C|PALU|20250730|13:31:34.629163|S|11|21.04|0|11
C|PALU|20250730|13:41:04.126412|S|200|21.3|0|200
C|PALU|20250730|13:41:04.126412|S|400|21.3|0|400
C|PALU|20250730|13:51:11.071858|S|44|21.42|0|44
C|PALU|20250730|15:33:36.391094|S|100|20.51|0|100
C|PALU|20250730|15:47:01.889923|S|100|20.28|0|100
C|PALU|20250730|15:48:13.678097|S|21|20.32|0|21
C|PALU|20250730|15:48:13.700195|S|14|20.32|0|14
C|PALU|20250730|15:55:00.017546|S|300|20.62|0|300
C|PALU|20250730|15:55:00.017546|S|4|20.62|0|4
C|PAM|20250730|09:35:03.623369|S|25|79.35|0|25
C|PAM|20250730|09:35:03.623468|S|25|79.35|0|25
C|PAM|20250730|09:35:03.623532|S|25|79.35|0|25
C|PAM|20250730|09:35:34.206925|S|25|79.355|0|25
C|PAM|20250730|09:35:34.207012|S|25|79.355|0|25
C|PAM|20250730|09:35:34.207069|S|25|79.355|0|25
C|PAM|20250730|10:20:27.277772|S|47|77.5|0|47
C|PAM|20250730|12:08:43.567517|S|25|77.785|0|25
C|PAM|20250730|12:23:43.746744|S|25|78.295|0|25
C|PAM|20250730|12:23:43.746814|S|25|78.295|0|25
C|PAM|20250730|12:24:28.968474|S|32|78.42|0|32
C|PAM|20250730|13:20:34.760887|S|18|79.13|0|18
C|PAM|20250730|14:08:32.125140|S|81|77.88|0|81
C|PAM|20250730|14:23:05.343322|S|5|77.15|0|5
C|PAM|20250730|14:23:05.343383|S|25|77.15|0|25
C|PAM|20250730|14:23:05.343446|S|25|77.15|0|25
C|PAM|20250730|14:23:05.343525|S|25|77.15|0|25
C|PAM|20250730|14:23:05.343698|S|20|77.15|0|20
C|PAM|20250730|14:23:05.347755|S|5|77.25|0|5
C|PAM|20250730|14:27:01.959608|S|34|77.38|0|34
C|PAM|20250730|14:29:56.727196|S|100|77.58|0|100
C|PAM|20250730|14:31:28.672768|S|100|77.58|0|100
C|PAM|20250730|14:40:26.641754|S|81|77.62|0|81
C|PAM|20250730|14:40:26.641754|S|68|77.61|0|68
C|PAM|20250730|15:16:52.717069|S|1|77.63|0|1
C|PAM|20250730|15:56:07.587400|S|50|78.09|0|50
C|PAMC|20250730|15:18:35.660262|S|208|44.31|0|208
C|PANG|20250730|10:34:12.050434|S|300|12.96|0|300
C|PANG|20250730|10:51:24.635521|S|80|12.94|0|80
C|PANG|20250730|11:57:53.049441|S|109|13.24|0|109
C|PANG|20250730|13:08:05.304219|S|28|13.43|0|28
C|PANG|20250730|13:08:05.304982|S|72|13.43|0|72
C|PANG|20250730|15:24:54.014973|S|300|13.14|0|300
C|PANG|20250730|15:40:02.742310|S|300|13|0|300
C|PANL|20250730|15:14:58.349176|S|100|4.89|0|100
C|PANW|20250730|09:30:00.047727|S|10|180.27|0|10
C|PANW|20250730|09:30:06.323141|S|100|179.28|0|100
C|PANW|20250730|09:30:09.196971|S|100|179.26|0|100
C|PANW|20250730|09:30:19.158652|S|29|179.315|0|29
C|PANW|20250730|09:31:23.729680|S|100|178.51|0|100
C|PANW|20250730|09:31:39.565231|S|75|179.005|0|75
C|PANW|20250730|09:32:05.241664|S|99|177.96|0|99
C|PANW|20250730|09:32:05.241664|S|100|177.93|0|100
C|PANW|20250730|09:32:05.300958|S|13|177.7|0|13
C|PANW|20250730|09:32:05.300964|S|12|177.7|0|12
C|PANW|20250730|09:32:05.308188|S|13|177.7|0|13
C|PANW|20250730|09:32:05.336807|S|74|177.6|0|74
C|PANW|20250730|09:32:13.592880|S|100|177.74|0|100
C|PANW|20250730|09:32:18.877617|S|48|177.76|0|48
C|PANW|20250730|09:32:38.299516|S|50|177.37|0|50
C|PANW|20250730|09:33:23.568564|S|50|177.55|0|50
C|PANW|20250730|09:33:26.752240|S|50|177.52|0|50
C|PANW|20250730|09:33:36.472722|S|14|177.52|0|14
C|PANW|20250730|09:34:04.033310|S|100|178.48|0|100
C|PANW|20250730|09:34:08.163855|S|29|178.82|0|29
C|PANW|20250730|09:34:08.163855|S|45|178.79|0|45
C|PANW|20250730|09:34:08.823368|S|50|178.47|0|50
C|PANW|20250730|09:34:29.094455|S|100|178.34|0|100
C|PANW|20250730|09:34:41.310823|S|12|178.86|0|12
C|PANW|20250730|09:35:01.468673|S|58|179.28|0|58
C|PANW|20250730|09:35:15.041507|S|100|179.57|0|100
C|PANW|20250730|09:35:15.041507|S|59|179.59|0|59
C|PANW|20250730|09:35:15.042604|S|41|179.59|0|41
C|PANW|20250730|09:35:15.042605|S|64|179.61|0|64
C|PANW|20250730|09:35:15.480335|S|100|179.64|0|100
C|PANW|20250730|09:35:18.606774|S|100|179.6|0|100
C|PANW|20250730|09:35:18.708881|S|100|179.59|0|100
C|PANW|20250730|09:35:18.708881|S|11|179.62|0|11
C|PANW|20250730|09:35:19.562310|S|100|179.52|0|100
C|PANW|20250730|09:35:30.935777|S|100|179.22|0|100
C|PANW|20250730|09:35:37.646669|S|100|179.34|0|100
C|PANW|20250730|09:35:37.646669|S|100|179.3|0|100
C|PANW|20250730|09:35:37.646669|S|100|179.32|0|100
C|PANW|20250730|09:35:37.759655|S|10|179.27|0|10
C|PANW|20250730|09:35:37.777526|S|100|179.33|0|100
C|PANW|20250730|09:35:52.023179|S|100|179.21|0|100
C|PANW|20250730|09:35:57.068844|S|100|179.27|0|100
C|PANW|20250730|09:35:57.070997|S|100|179.28|0|100
C|PANW|20250730|09:35:57.070998|S|100|179.3|0|100
C|PANW|20250730|09:35:57.071531|S|50|179.3|0|50
C|PANW|20250730|09:35:57.072068|S|50|179.3|0|50
C|PANW|20250730|09:36:18.950779|S|70|179.2|0|70
C|PANW|20250730|09:36:19.826557|S|3|179.07|0|3
C|PANW|20250730|09:36:21.475735|S|10|179.17|0|10
C|PANW|20250730|09:36:23.255917|S|100|179.25|0|100
C|PANW|20250730|09:37:17.500466|S|100|178.78|0|100
C|PANW|20250730|09:37:17.500577|S|5|178.78|0|5
C|PANW|20250730|09:37:24.237776|S|10|178.88|0|10
C|PANW|20250730|09:37:24.237776|S|100|178.86|0|100
C|PANW|20250730|09:37:34.587701|S|1|178.85|0|1
C|PANW|20250730|09:37:40.042254|S|100|178.66|0|100
C|PANW|20250730|09:37:49.058283|S|100|178.66|0|100
C|PANW|20250730|09:37:49.058283|S|100|178.64|0|100
C|PANW|20250730|09:37:49.058284|S|100|178.68|0|100
C|PANW|20250730|09:37:49.058284|S|50|178.74|0|50
C|PANW|20250730|09:37:49.059817|S|16|178.71|0|16
C|PANW|20250730|09:37:49.445341|S|100|178.77|0|100
C|PANW|20250730|09:37:49.447804|S|100|178.81|0|100
C|PANW|20250730|09:37:50.547497|S|50|178.62|0|50
C|PANW|20250730|09:37:50.547498|S|200|178.66|0|200
C|PANW|20250730|09:37:50.547498|S|100|178.64|0|100
C|PANW|20250730|09:37:50.547498|S|100|178.66|0|100
C|PANW|20250730|09:37:50.547499|S|100|178.68|0|100
C|PANW|20250730|09:37:50.547500|S|100|178.7|0|100
C|PANW|20250730|09:37:50.547726|S|100|178.72|0|100
C|PANW|20250730|09:37:50.547726|S|100|178.69|0|100
C|PANW|20250730|09:37:50.547797|S|50|178.79|0|50
C|PANW|20250730|09:37:50.547818|S|50|178.79|0|50
C|PANW|20250730|09:37:50.547871|S|50|178.74|0|50
C|PANW|20250730|09:37:50.548347|S|100|178.76|0|100
C|PANW|20250730|09:37:50.550295|S|100|178.73|0|100
C|PANW|20250730|09:37:50.550295|S|100|178.75|0|100
C|PANW|20250730|09:37:50.552355|S|46|178.74|0|46
C|PANW|20250730|09:37:50.552355|S|54|178.76|0|54
C|PANW|20250730|09:38:33.194796|S|100|178.22|0|100
C|PANW|20250730|09:38:46.757691|S|1|177.73|0|1
C|PANW|20250730|09:38:47.758855|S|1|177.79|0|1
C|PANW|20250730|09:38:48.774890|S|1|177.81|0|1
C|PANW|20250730|09:38:51.327991|S|1|177.87|0|1
C|PANW|20250730|09:38:54.924953|S|100|177.63|0|100
C|PANW|20250730|09:39:02.302610|S|3|177.79|0|3
C|PANW|20250730|09:39:05.202837|S|57|177.75|0|57
C|PANW|20250730|09:39:35.020974|S|100|177.35|0|100
C|PANW|20250730|09:39:35.129217|S|100|177.35|0|100
C|PANW|20250730|09:39:35.129217|S|3|177.37|0|3
C|PANW|20250730|09:39:35.430668|S|94|177.37|0|94
C|PANW|20250730|09:39:40.735601|S|100|177.54|0|100
C|PANW|20250730|09:39:42.571883|S|100|177.43|0|100
C|PANW|20250730|09:39:44.066333|S|100|177.44|0|100
C|PANW|20250730|09:39:48.257196|S|100|177.34|0|100
C|PANW|20250730|09:39:50.014460|S|100|177.28|0|100
C|PANW|20250730|09:40:07.211022|S|56|177.08|0|56
C|PANW|20250730|09:40:07.516990|S|100|177.06|0|100
C|PANW|20250730|09:40:07.516990|S|124|177.07|0|124
C|PANW|20250730|09:40:10.417773|S|5|177.11|0|5
C|PANW|20250730|09:40:13.269713|S|100|177.27|0|100
C|PANW|20250730|09:40:15.945718|S|100|177.14|0|100
C|PANW|20250730|09:40:17.447305|S|100|177.27|0|100
C|PANW|20250730|09:40:19.061071|S|100|177.37|0|100
C|PANW|20250730|09:40:19.061071|S|26|177.39|0|26
C|PANW|20250730|09:40:19.362166|S|74|177.39|0|74
C|PANW|20250730|09:40:22.537963|S|100|177.36|0|100
C|PANW|20250730|09:40:22.537964|S|100|177.38|0|100
C|PANW|20250730|09:40:25.389404|S|43|177.42|0|43
C|PANW|20250730|09:40:25.389906|S|1|177.42|0|1
C|PANW|20250730|09:40:26.674896|S|100|177.38|0|100
C|PANW|20250730|09:40:33.548742|S|100|177.21|0|100
C|PANW|20250730|09:40:33.966646|S|100|177.21|0|100
C|PANW|20250730|09:40:37.234105|S|100|177.31|0|100
C|PANW|20250730|09:40:43.271184|S|100|177.49|0|100
C|PANW|20250730|09:40:48.609005|S|100|177.62|0|100
C|PANW|20250730|09:40:48.609005|S|28|177.64|0|28
C|PANW|20250730|09:40:48.910723|S|100|177.66|0|100
C|PANW|20250730|09:40:50.718578|S|100|177.66|0|100
C|PANW|20250730|09:40:51.104033|S|92|177.72|0|92
C|PANW|20250730|09:40:51.104033|S|100|177.7|0|100
C|PANW|20250730|09:40:52.758099|S|17|177.53|0|17
C|PANW|20250730|09:40:52.758099|S|100|177.51|0|100
C|PANW|20250730|09:40:53.360053|S|100|177.38|0|100
C|PANW|20250730|09:40:54.123486|S|100|177.49|0|100
C|PANW|20250730|09:40:55.866095|S|100|177.54|0|100
C|PANW|20250730|09:40:55.866095|S|2|177.56|0|2
C|PANW|20250730|09:40:56.774958|S|100|177.52|0|100
C|PANW|20250730|09:40:56.774959|S|100|177.54|0|100
C|PANW|20250730|09:40:58.545531|S|100|177.44|0|100
C|PANW|20250730|09:41:00.316474|S|100|177.47|0|100
C|PANW|20250730|09:41:01.254073|S|100|177.6|0|100
C|PANW|20250730|09:41:01.254073|S|86|177.62|0|86
C|PANW|20250730|09:41:01.935214|S|100|177.6|0|100
C|PANW|20250730|09:41:01.935215|S|35|177.64|0|35
C|PANW|20250730|09:41:01.935215|S|100|177.62|0|100
C|PANW|20250730|09:41:02.295595|S|100|177.59|0|100
C|PANW|20250730|09:41:03.674993|S|100|177.7|0|100
C|PANW|20250730|09:41:45.350272|S|1|178.14|0|1
C|PANW|20250730|09:41:47.278035|S|62|178.36|0|62
C|PANW|20250730|09:41:51.936513|S|1|178.43|0|1
C|PANW|20250730|09:41:57.735582|S|13|178.12|0|13
C|PANW|20250730|09:41:57.736181|S|13|178.12|0|13
C|PANW|20250730|09:41:57.736639|S|13|178.14|0|13
C|PANW|20250730|09:42:23.952506|S|100|177.5|0|100
C|PANW|20250730|09:43:19.902326|S|100|178.14|0|100
C|PANW|20250730|09:43:19.902560|S|38|178.1|0|38
C|PANW|20250730|09:43:45.584373|S|100|178.19|0|100
C|PANW|20250730|09:44:05.059748|S|50|178.19|0|50
C|PANW|20250730|09:44:07.052889|S|100|178.27|0|100
C|PANW|20250730|09:44:12.469208|S|150|178.13|0|150
C|PANW|20250730|09:44:19.952569|S|100|178.47|0|100
C|PANW|20250730|09:45:02.268526|S|100|177.7|0|100
C|PANW|20250730|09:45:02.268527|S|9|177.72|0|9
C|PANW|20250730|09:45:11.948573|S|61|177.24|0|61
C|PANW|20250730|09:45:27.667662|S|1|176.75|0|1
C|PANW|20250730|09:45:49.954260|S|50|176.95|0|50
C|PANW|20250730|09:46:04.733117|S|100|177.3|0|100
C|PANW|20250730|09:46:39.914433|S|100|177.17|0|100
C|PANW|20250730|09:46:50.458360|S|100|177.05|0|100
C|PANW|20250730|09:46:50.458361|S|17|177.05|0|17
C|PANW|20250730|09:46:55.887439|S|40|177|0|40
C|PANW|20250730|09:46:57.638911|S|100|177.04|0|100
C|PANW|20250730|09:47:05.541557|S|100|177.14|0|100
C|PANW|20250730|09:47:31.244756|S|1|177.1|0|1
C|PANW|20250730|09:48:07.094849|S|100|177.53|0|100
C|PANW|20250730|09:48:44.801402|S|100|177.61|0|100
C|PANW|20250730|09:50:04.860700|S|100|178.1|0|100
C|PANW|20250730|09:50:04.863696|S|100|178.16|0|100
C|PANW|20250730|09:50:10.077912|S|6|178.18|0|6
C|PANW|20250730|09:50:20.106092|S|100|177.91|0|100
C|PANW|20250730|09:50:43.947627|S|100|178.04|0|100
C|PANW|20250730|09:50:44.507171|S|50|178.04|0|50
C|PANW|20250730|09:50:44.507228|S|38|178.04|0|38
C|PANW|20250730|09:50:44.507301|S|12|178.04|0|12
C|PANW|20250730|09:50:45.472000|S|35|178.04|0|35
C|PANW|20250730|09:50:45.472058|S|38|178.04|0|38
C|PANW|20250730|09:50:45.472126|S|27|178.04|0|27
C|PANW|20250730|09:50:46.952160|S|90|178.04|0|90
C|PANW|20250730|09:50:48.462192|S|100|178.04|0|100
C|PANW|20250730|09:50:48.465566|S|100|178.04|0|100
C|PANW|20250730|09:51:07.657199|S|100|177.82|0|100
C|PANW|20250730|09:51:27.203274|S|1|177.73|0|1
C|PANW|20250730|09:51:35.728762|S|7|177.82|0|7
C|PANW|20250730|09:51:50.536325|S|71|177.82|0|71
C|PANW|20250730|09:51:51.361710|S|100|177.82|0|100
C|PANW|20250730|09:51:51.445179|S|18|177.83|0|18
C|PANW|20250730|09:51:56.167654|S|100|177.81|0|100
C|PANW|20250730|09:51:56.167793|S|100|177.88|0|100
C|PANW|20250730|09:52:35.447245|S|55|177.65|0|55
C|PANW|20250730|09:53:15.846625|S|100|177.9|0|100
C|PANW|20250730|09:53:16.166437|S|100|177.96|0|100
C|PANW|20250730|09:54:28.506144|S|100|178.23|0|100
C|PANW|20250730|09:54:34.914884|S|100|178.37|0|100
C|PANW|20250730|09:54:40.207622|S|119|178.47|0|119
C|PANW|20250730|09:54:49.779353|S|100|178.5|0|100
C|PANW|20250730|09:55:04.897665|S|100|178.29|0|100
C|PANW|20250730|09:55:05.365105|S|100|178.27|0|100
C|PANW|20250730|09:55:27.064904|S|2|178.41|0|2
C|PANW|20250730|09:55:27.065379|S|2|178.41|0|2
C|PANW|20250730|09:55:29.011911|S|100|178.46|0|100
C|PANW|20250730|09:55:53.443264|S|10|178.54|0|10
C|PANW|20250730|09:56:06.692563|S|60|178.99|0|60
C|PANW|20250730|09:56:25.380448|S|13|179|0|13
C|PANW|20250730|09:57:01.489862|S|100|179.06|0|100
C|PANW|20250730|09:57:15.117734|S|19|178.93|0|19
C|PANW|20250730|09:57:51.308673|S|70|178.46|0|70
C|PANW|20250730|09:57:51.308673|S|100|178.46|0|100
C|PANW|20250730|09:57:51.366080|S|100|178.49|0|100
C|PANW|20250730|09:58:52.527364|S|100|179.02|0|100
C|PANW|20250730|09:58:52.527364|S|100|179.04|0|100
C|PANW|20250730|09:58:52.527364|S|50|179.05|0|50
C|PANW|20250730|09:58:52.542116|S|100|179.06|0|100
C|PANW|20250730|09:58:52.542116|S|100|179.08|0|100
C|PANW|20250730|10:00:07.797323|S|100|178.47|0|100
C|PANW|20250730|10:00:07.797324|S|98|178.49|0|98
C|PANW|20250730|10:00:19.986274|S|100|178.37|0|100
C|PANW|20250730|10:00:44.336169|S|69|178.3|0|69
C|PANW|20250730|10:00:44.607205|S|17|178.24|0|17
C|PANW|20250730|10:00:47.065631|S|100|178.16|0|100
C|PANW|20250730|10:00:54.040482|S|121|178.29|0|121
C|PANW|20250730|10:01:02.397838|S|60|178.29|0|60
C|PANW|20250730|10:01:17.825669|S|40|178.26|0|40
C|PANW|20250730|10:01:17.996089|S|100|178.26|0|100
C|PANW|20250730|10:01:20.690509|S|90|178.26|0|90
C|PANW|20250730|10:01:26.597352|S|5|178.13|0|5
C|PANW|20250730|10:01:40.203711|S|100|178.14|0|100
C|PANW|20250730|10:01:58.230584|S|5|178|0|5
C|PANW|20250730|10:02:10.919115|S|100|177.74|0|100
C|PANW|20250730|10:02:10.919115|S|100|177.74|0|100
C|PANW|20250730|10:02:11.320308|S|100|177.74|0|100
C|PANW|20250730|10:02:14.818489|S|100|177.74|0|100
C|PANW|20250730|10:02:15.200319|S|38|177.74|0|38
C|PANW|20250730|10:02:15.200390|S|38|177.74|0|38
C|PANW|20250730|10:02:15.200451|S|24|177.74|0|24
C|PANW|20250730|10:02:31.757686|S|11|177.84|0|11
C|PANW|20250730|10:02:32.914662|S|20|177.84|0|20
C|PANW|20250730|10:02:51.785787|S|11|177.53|0|11
C|PANW|20250730|10:02:51.785787|S|100|177.51|0|100
C|PANW|20250730|10:03:12.847980|S|90|177.35|0|90
C|PANW|20250730|10:04:20.871696|S|100|178.31|0|100
C|PANW|20250730|10:05:50.535767|S|5|178.63|0|5
C|PANW|20250730|10:06:07.375399|S|58|178.71|0|58
C|PANW|20250730|10:06:20.060086|S|17|179|0|17
C|PANW|20250730|10:06:20.060086|S|100|178.98|0|100
C|PANW|20250730|10:06:47.106766|S|7|178.95|0|7
C|PANW|20250730|10:06:47.143829|S|5|178.95|0|5
C|PANW|20250730|10:06:47.246521|S|10|178.97|0|10
C|PANW|20250730|10:06:47.347105|S|5|178.97|0|5
C|PANW|20250730|10:06:59.636990|S|100|178.98|0|100
C|PANW|20250730|10:08:01.940444|S|13|179.19|0|13
C|PANW|20250730|10:09:09.876693|S|120|178.82|0|120
C|PANW|20250730|10:10:34.938232|S|56|178.3|0|56
C|PANW|20250730|10:11:03.606044|S|56|178.17|0|56
C|PANW|20250730|10:11:45.743614|S|100|178.45|0|100
C|PANW|20250730|10:11:45.743615|S|12|178.47|0|12
C|PANW|20250730|10:12:00.088235|S|200|178.31|0|200
C|PANW|20250730|10:13:06.511692|S|100|178.53|0|100
C|PANW|20250730|10:13:23.116831|S|100|178.71|0|100
C|PANW|20250730|10:14:04.334505|S|16|178.74|0|16
C|PANW|20250730|10:14:06.969611|S|35|178.92|0|35
C|PANW|20250730|10:14:22.481237|S|100|178.99|0|100
C|PANW|20250730|10:14:22.481710|S|100|178.99|0|100
C|PANW|20250730|10:14:32.743102|S|1|178.67|0|1
C|PANW|20250730|10:14:48.002800|S|20|178.63|0|20
C|PANW|20250730|10:14:48.968202|S|57|178.69|0|57
C|PANW|20250730|10:15:13.065877|S|100|178.85|0|100
C|PANW|20250730|10:15:21.534871|S|5|178.89|0|5
C|PANW|20250730|10:15:41.168688|S|100|178.82|0|100
C|PANW|20250730|10:16:01.438452|S|100|178.97|0|100
C|PANW|20250730|10:16:12.687220|S|55|179.02|0|55
C|PANW|20250730|10:16:49.555754|S|69|179.29|0|69
C|PANW|20250730|10:16:49.556428|S|31|179.29|0|31
C|PANW|20250730|10:16:56.740169|S|100|179.12|0|100
C|PANW|20250730|10:17:20.340920|S|5|179.24|0|5
C|PANW|20250730|10:18:25.474834|S|95|179|0|95
C|PANW|20250730|10:18:25.474928|S|5|179|0|5
C|PANW|20250730|10:20:08.927022|S|55|178.98|0|55
C|PANW|20250730|10:20:09.471887|S|1|178.98|0|1
C|PANW|20250730|10:20:09.497340|S|99|178.98|0|99
C|PANW|20250730|10:21:04.332492|S|78|178.98|0|78
C|PANW|20250730|10:21:04.333857|S|38|178.99|0|38
C|PANW|20250730|10:21:04.333932|S|38|178.99|0|38
C|PANW|20250730|10:21:04.333992|S|24|178.99|0|24
C|PANW|20250730|10:21:04.951800|S|100|178.99|0|100
C|PANW|20250730|10:21:04.951800|S|100|178.98|0|100
C|PANW|20250730|10:21:06.585396|S|100|178.98|0|100
C|PANW|20250730|10:21:06.585396|S|100|178.99|0|100
C|PANW|20250730|10:21:06.756574|S|17|178.98|0|17
C|PANW|20250730|10:21:07.216968|S|3|178.98|0|3
C|PANW|20250730|10:21:07.217026|S|38|178.98|0|38
C|PANW|20250730|10:21:07.217096|S|38|178.98|0|38
C|PANW|20250730|10:21:07.217157|S|21|178.98|0|21
C|PANW|20250730|10:21:07.814163|S|3|178.98|0|3
C|PANW|20250730|10:21:07.814222|S|38|178.98|0|38
C|PANW|20250730|10:21:07.814288|S|38|178.98|0|38
C|PANW|20250730|10:21:07.814344|S|21|178.98|0|21
C|PANW|20250730|10:21:15.579275|S|100|178.98|0|100
C|PANW|20250730|10:21:15.579830|S|3|178.99|0|3
C|PANW|20250730|10:21:15.579909|S|97|178.99|0|97
C|PANW|20250730|10:21:18.059789|S|100|179|0|100
C|PANW|20250730|10:21:19.963916|S|100|179|0|100
C|PANW|20250730|10:21:23.821124|S|38|179.01|0|38
C|PANW|20250730|10:21:23.821197|S|38|179.01|0|38
C|PANW|20250730|10:21:23.821256|S|24|179.01|0|24
C|PANW|20250730|10:21:27.073966|S|100|179|0|100
C|PANW|20250730|10:21:28.732080|S|3|179|0|3
C|PANW|20250730|10:21:28.732139|S|38|179|0|38
C|PANW|20250730|10:21:28.732211|S|38|179|0|38
C|PANW|20250730|10:21:30.009557|S|100|179.01|0|100
C|PANW|20250730|10:21:30.673548|S|94|179|0|94
C|PANW|20250730|10:21:30.673606|S|6|179|0|6
C|PANW|20250730|10:22:08.301113|S|100|179.6|0|100
C|PANW|20250730|10:22:08.302237|S|8|179.62|0|8
C|PANW|20250730|10:22:08.302245|S|92|179.62|0|92
C|PANW|20250730|10:22:29.896420|S|2|179.48|0|2
C|PANW|20250730|10:22:33.090852|S|100|179.43|0|100
C|PANW|20250730|10:22:47.562599|S|50|179.43|0|50
C|PANW|20250730|10:22:47.598624|S|100|179.43|0|100
C|PANW|20250730|10:22:47.606302|S|100|179.43|0|100
C|PANW|20250730|10:22:47.606463|S|100|179.55|0|100
C|PANW|20250730|10:22:50.197132|S|100|179.43|0|100
C|PANW|20250730|10:22:50.204925|S|100|179.43|0|100
C|PANW|20250730|10:22:50.214638|S|100|179.43|0|100
C|PANW|20250730|10:22:50.231504|S|100|179.43|0|100
C|PANW|20250730|10:22:50.250796|S|100|179.43|0|100
C|PANW|20250730|10:22:50.309245|S|100|179.43|0|100
C|PANW|20250730|10:22:50.363960|S|100|179.43|0|100
C|PANW|20250730|10:22:50.657626|S|67|179.42|0|67
C|PANW|20250730|10:22:50.658320|S|100|179.42|0|100
C|PANW|20250730|10:22:50.795971|S|100|179.42|0|100
C|PANW|20250730|10:22:52.937767|S|10|179.42|0|10
C|PANW|20250730|10:22:53.037942|S|100|179.42|0|100
C|PANW|20250730|10:22:53.106329|S|100|179.42|0|100
C|PANW|20250730|10:22:53.179477|S|100|179.42|0|100
C|PANW|20250730|10:22:53.238873|S|100|179.42|0|100
C|PANW|20250730|10:22:53.283421|S|100|179.42|0|100
C|PANW|20250730|10:22:53.289412|S|100|179.42|0|100
C|PANW|20250730|10:22:53.367388|S|100|179.42|0|100
C|PANW|20250730|10:22:53.425268|S|100|179.42|0|100
C|PANW|20250730|10:22:53.490788|S|100|179.42|0|100
C|PANW|20250730|10:22:53.520738|S|50|179.42|0|50
C|PANW|20250730|10:22:53.520773|S|50|179.42|0|50
C|PANW|20250730|10:22:53.537764|S|100|179.42|0|100
C|PANW|20250730|10:22:53.545643|S|100|179.42|0|100
C|PANW|20250730|10:22:53.554900|S|100|179.42|0|100
C|PANW|20250730|10:22:53.574816|S|100|179.42|0|100
C|PANW|20250730|10:22:53.578340|S|10|179.43|0|10
C|PANW|20250730|10:22:53.578392|S|38|179.43|0|38
C|PANW|20250730|10:22:53.578463|S|38|179.43|0|38
C|PANW|20250730|10:22:53.578523|S|14|179.43|0|14
C|PANW|20250730|10:22:53.582779|S|10|179.43|0|10
C|PANW|20250730|10:22:53.582829|S|38|179.43|0|38
C|PANW|20250730|10:22:53.582888|S|38|179.43|0|38
C|PANW|20250730|10:22:53.582946|S|24|179.43|0|24
C|PANW|20250730|10:22:53.582946|S|14|179.43|0|14
C|PANW|20250730|10:22:53.583009|S|38|179.43|0|38
C|PANW|20250730|10:22:53.583065|S|38|179.43|0|38
C|PANW|20250730|10:22:53.584851|S|100|179.43|0|100
C|PANW|20250730|10:22:53.615249|S|100|179.43|0|100
C|PANW|20250730|10:22:54.670856|S|100|179.43|0|100
C|PANW|20250730|10:22:54.882501|S|100|179.43|0|100
C|PANW|20250730|10:22:54.891680|S|70|179.43|0|70
C|PANW|20250730|10:22:54.899724|S|100|179.43|0|100
C|PANW|20250730|10:22:54.913252|S|100|179.43|0|100
C|PANW|20250730|10:22:55.216039|S|100|179.43|0|100
C|PANW|20250730|10:22:55.696034|S|100|179.43|0|100
C|PANW|20250730|10:22:56.033097|S|100|179.43|0|100
C|PANW|20250730|10:22:56.041381|S|100|179.43|0|100
C|PANW|20250730|10:22:56.049141|S|100|179.43|0|100
C|PANW|20250730|10:22:56.689502|S|100|179.43|0|100
C|PANW|20250730|10:22:58.063424|S|100|179.43|0|100
C|PANW|20250730|10:22:58.474370|S|100|179.43|0|100
C|PANW|20250730|10:22:59.002747|S|100|179.43|0|100
C|PANW|20250730|10:22:59.012847|S|50|179.43|0|50
C|PANW|20250730|10:22:59.023610|S|50|179.43|0|50
C|PANW|20250730|10:22:59.023662|S|38|179.43|0|38
C|PANW|20250730|10:22:59.023734|S|12|179.43|0|12
C|PANW|20250730|10:22:59.026635|S|100|179.43|0|100
C|PANW|20250730|10:22:59.103620|S|100|179.43|0|100
C|PANW|20250730|10:22:59.108265|S|100|179.43|0|100
C|PANW|20250730|10:22:59.109296|S|100|179.43|0|100
C|PANW|20250730|10:22:59.872838|S|100|179.43|0|100
C|PANW|20250730|10:23:33.838509|S|100|179.69|0|100
C|PANW|20250730|10:23:46.412684|S|3|179.69|0|3
C|PANW|20250730|10:23:46.412697|S|97|179.69|0|97
C|PANW|20250730|10:23:59.890888|S|55|179.67|0|55
C|PANW|20250730|10:24:01.508931|S|30|179.67|0|30
C|PANW|20250730|10:24:33.028071|S|25|179.66|0|25
C|PANW|20250730|10:27:00.311881|S|100|180.31|0|100
C|PANW|20250730|10:27:00.311977|S|100|180.31|0|100
C|PANW|20250730|10:27:00.312418|S|100|180.31|0|100
C|PANW|20250730|10:27:11.265566|S|8|180.3|0|8
C|PANW|20250730|10:27:31.772690|S|2|180.25|0|2
C|PANW|20250730|10:27:32.759026|S|2|180.25|0|2
C|PANW|20250730|10:27:46.283546|S|200|180.26|0|200
C|PANW|20250730|10:28:15.314123|S|100|180.61|0|100
C|PANW|20250730|10:28:22.065060|S|100|180.57|0|100
C|PANW|20250730|10:28:23.899258|S|60|180.57|0|60
C|PANW|20250730|10:29:09.579977|S|100|180.46|0|100
C|PANW|20250730|10:29:33.462303|S|100|180.45|0|100
C|PANW|20250730|10:29:34.518248|S|13|180.4|0|13
C|PANW|20250730|10:30:15.124904|S|100|180.47|0|100
C|PANW|20250730|10:31:17.855471|S|100|180.94|0|100
C|PANW|20250730|10:31:19.057857|S|100|180.94|0|100
C|PANW|20250730|10:31:29.259419|S|72|180.995|0|72
C|PANW|20250730|10:31:29.259419|S|7|180.995|0|7
C|PANW|20250730|10:32:09.219835|S|100|180.78|0|100
C|PANW|20250730|10:32:30.522670|S|100|180.76|0|100
C|PANW|20250730|10:32:39.050090|S|100|180.74|0|100
C|PANW|20250730|10:32:39.110376|S|100|180.73|0|100
C|PANW|20250730|10:34:34.397544|S|8|181.02|0|8
C|PANW|20250730|10:35:37.000749|S|48|181.14|0|48
C|PANW|20250730|10:35:37.005512|S|1052|181.14|0|1052
C|PANW|20250730|10:36:06.906150|S|100|181.2|0|100
C|PANW|20250730|10:36:58.492374|S|100|181.5|0|100
C|PANW|20250730|10:37:00.055130|S|104|181.47|0|104
C|PANW|20250730|10:37:05.423034|S|71|181.15|0|71
C|PANW|20250730|10:37:05.637697|S|29|181.15|0|29
C|PANW|20250730|10:37:17.780327|S|100|181.25|0|100
C|PANW|20250730|10:37:41.314047|S|100|181.5|0|100
C|PANW|20250730|10:37:51.589776|S|174|181.02|0|174
C|PANW|20250730|10:38:06.891679|S|13|180.92|0|13
C|PANW|20250730|10:38:07.379841|S|20|180.92|0|20
C|PANW|20250730|10:38:21.972720|S|100|180.81|0|100
C|PANW|20250730|10:39:09.783248|S|63|180.45|0|63
C|PANW|20250730|10:39:09.783369|S|37|180.45|0|37
C|PANW|20250730|10:40:44.277105|S|100|180.95|0|100
C|PANW|20250730|10:41:09.539750|S|6|180.87|0|6
C|PANW|20250730|10:41:10.713319|S|17|180.87|0|17
C|PANW|20250730|10:47:54.067993|S|50|181.09|0|50
C|PANW|20250730|10:48:55.529612|S|196|181.18|0|196
C|PANW|20250730|10:50:46.720362|S|10|180.95|0|10
C|PANW|20250730|10:51:30.287870|S|120|181.04|0|120
C|PANW|20250730|10:51:32.561104|S|69|181.09|0|69
C|PANW|20250730|10:52:27.258285|S|1|181.34|0|1
C|PANW|20250730|10:53:16.169790|S|2|181|0|2
C|PANW|20250730|10:53:27.858144|S|10|181.19|0|10
C|PANW|20250730|10:53:27.858155|S|90|181.19|0|90
C|PANW|20250730|10:53:35.482585|S|40|181.22|0|40
C|PANW|20250730|10:53:36.256437|S|11|181.31|0|11
C|PANW|20250730|10:53:36.256452|S|89|181.31|0|89
C|PANW|20250730|10:54:07.121592|S|23|181.96|0|23
C|PANW|20250730|10:54:14.475663|S|13|181.98|0|13
C|PANW|20250730|10:54:14.475697|S|38|181.98|0|38
C|PANW|20250730|10:54:14.475763|S|38|181.98|0|38
C|PANW|20250730|10:54:14.475829|S|27|182|0|27
C|PANW|20250730|10:54:14.475829|S|11|181.98|0|11
C|PANW|20250730|10:54:14.476245|S|73|182|0|73
C|PANW|20250730|10:54:29.061275|S|54|182.29|0|54
C|PANW|20250730|10:54:29.061275|S|10|182.29|0|10
C|PANW|20250730|10:54:31.819576|S|94|182.44|0|94
C|PANW|20250730|10:54:31.819667|S|71|182.44|0|71
C|PANW|20250730|10:55:45.226648|S|100|183.05|0|100
C|PANW|20250730|10:57:07.159755|S|10|182.48|0|10
C|PANW|20250730|10:57:07.159781|S|188|182.48|0|188
C|PANW|20250730|10:57:19.491399|S|38|181.93|0|38
C|PANW|20250730|10:57:19.491478|S|38|181.93|0|38
C|PANW|20250730|10:57:19.491542|S|16|181.93|0|16
C|PANW|20250730|10:57:19.585856|S|100|181.93|0|100
C|PANW|20250730|10:57:29.007915|S|100|181.82|0|100
C|PANW|20250730|10:57:31.350641|S|19|181.81|0|19
C|PANW|20250730|10:57:36.426729|S|50|181.81|0|50
C|PANW|20250730|10:57:43.301115|S|100|181.81|0|100
C|PANW|20250730|10:57:50.294216|S|100|181.76|0|100
C|PANW|20250730|10:57:50.364217|S|100|181.76|0|100
C|PANW|20250730|10:58:39.453262|S|30|182.21|0|30
C|PANW|20250730|10:58:39.453262|S|10|182.19|0|10
C|PANW|20250730|10:58:39.453371|S|2|182.21|0|2
C|PANW|20250730|10:58:39.453426|S|15|182.21|0|15
C|PANW|20250730|10:58:39.453426|S|11|182.21|0|11
C|PANW|20250730|10:58:43.377714|S|20|182.21|0|20
C|PANW|20250730|10:58:52.349259|S|42|182.26|0|42
C|PANW|20250730|10:59:24.592665|S|20|182.2|0|20
C|PANW|20250730|10:59:24.592721|S|38|182.2|0|38
C|PANW|20250730|10:59:24.592796|S|38|182.2|0|38
C|PANW|20250730|10:59:24.592858|S|4|182.2|0|4
C|PANW|20250730|10:59:35.006362|S|100|182.32|0|100
C|PANW|20250730|11:00:24.673593|S|100|182.35|0|100
C|PANW|20250730|11:00:37.306706|S|38|182.35|0|38
C|PANW|20250730|11:00:37.306777|S|38|182.35|0|38
C|PANW|20250730|11:00:37.306836|S|24|182.35|0|24
C|PANW|20250730|11:02:11.618425|S|100|183.01|0|100
C|PANW|20250730|11:02:30.496493|S|100|182.76|0|100
C|PANW|20250730|11:02:33.032368|S|38|182.76|0|38
C|PANW|20250730|11:02:33.032434|S|38|182.76|0|38
C|PANW|20250730|11:02:33.032495|S|24|182.76|0|24
C|PANW|20250730|11:02:36.855882|S|100|182.76|0|100
C|PANW|20250730|11:02:37.689831|S|38|182.79|0|38
C|PANW|20250730|11:02:53.342389|S|100|182.63|0|100
C|PANW|20250730|11:02:55.882507|S|100|182.77|0|100
C|PANW|20250730|11:03:10.514071|S|100|183.02|0|100
C|PANW|20250730|11:03:10.885661|S|100|183.02|0|100
C|PANW|20250730|11:03:14.551581|S|38|183.02|0|38
C|PANW|20250730|11:03:14.551634|S|62|183.02|0|62
C|PANW|20250730|11:03:32.317943|S|13|183.01|0|13
C|PANW|20250730|11:11:25.066368|S|35|183.31|0|35
C|PANW|20250730|11:11:25.066436|S|38|183.31|0|38
C|PANW|20250730|11:11:25.066510|S|27|183.31|0|27
C|PANW|20250730|11:11:29.581386|S|1|183.31|0|1
C|PANW|20250730|11:13:16.257035|S|70|182.96|0|70
C|PANW|20250730|11:13:16.257035|S|30|182.96|0|30
C|PANW|20250730|11:13:16.257098|S|38|182.96|0|38
C|PANW|20250730|11:13:16.257161|S|2|182.96|0|2
C|PANW|20250730|11:13:24.205487|S|24|183.05|0|24
C|PANW|20250730|11:13:24.251371|S|2|183.05|0|2
C|PANW|20250730|11:13:24.666596|S|74|183.05|0|74
C|PANW|20250730|11:14:17.980890|S|2|183.37|0|2
C|PANW|20250730|11:14:47.091880|S|100|183.31|0|100
C|PANW|20250730|11:15:39.547308|S|25|183.5|0|25
C|PANW|20250730|11:15:46.243517|S|129|183.35|0|129
C|PANW|20250730|11:16:14.450937|S|13|183.15|0|13
C|PANW|20250730|11:17:40.273538|S|100|182.84|0|100
C|PANW|20250730|11:21:31.045876|S|38|183.745|0|38
C|PANW|20250730|11:22:12.215321|S|38|184.1|0|38
C|PANW|20250730|11:22:13.642961|S|38|184.1|0|38
C|PANW|20250730|11:22:28.710128|S|100|184.04|0|100
C|PANW|20250730|11:27:26.796465|S|6|183.48|0|6
C|PANW|20250730|11:31:07.564411|S|80|184.05|0|80
C|PANW|20250730|11:33:06.365568|S|62|183.5|0|62
C|PANW|20250730|11:34:02.676835|S|100|183.11|0|100
C|PANW|20250730|11:35:06.600061|S|60|183.16|0|60
C|PANW|20250730|11:35:06.600061|S|30|183.15|0|30
C|PANW|20250730|11:35:06.600163|S|40|183.16|0|40
C|PANW|20250730|11:35:06.670754|S|100|183.16|0|100
C|PANW|20250730|11:36:03.407106|S|100|183.15|0|100
C|PANW|20250730|11:36:03.712500|S|14|183.15|0|14
C|PANW|20250730|11:36:03.712510|S|86|183.15|0|86
C|PANW|20250730|11:36:29.252345|S|12|183.13|0|12
C|PANW|20250730|11:37:51.168565|S|49|183.19|0|49
C|PANW|20250730|11:38:05.533772|S|9|183.19|0|9
C|PANW|20250730|11:38:05.533790|S|42|183.19|0|42
C|PANW|20250730|11:38:29.829231|S|100|183.45|0|100
C|PANW|20250730|11:39:10.180244|S|100|183.72|0|100
C|PANW|20250730|11:39:20.675488|S|100|183.64|0|100
C|PANW|20250730|11:40:18.100560|S|100|183.63|0|100
C|PANW|20250730|11:40:30.361770|S|100|183.56|0|100
C|PANW|20250730|11:40:55.225694|S|100|183.7|0|100
C|PANW|20250730|11:41:30.382695|S|50|183.71|0|50
C|PANW|20250730|11:42:10.266029|S|8|183.69|0|8
C|PANW|20250730|11:42:10.266038|S|2|183.69|0|2
C|PANW|20250730|11:42:10.266256|S|90|183.69|0|90
C|PANW|20250730|11:42:10.474054|S|36|183.68|0|36
C|PANW|20250730|11:42:10.474356|S|64|183.68|0|64
C|PANW|20250730|11:42:48.698623|S|100|183.1|0|100
C|PANW|20250730|11:42:50.262256|S|100|183.1|0|100
C|PANW|20250730|11:46:29.742872|S|100|182.75|0|100
C|PANW|20250730|11:46:56.646512|S|4|182.45|0|4
C|PANW|20250730|11:46:56.646531|S|54|182.45|0|54
C|PANW|20250730|11:46:56.646617|S|42|182.45|0|42
C|PANW|20250730|11:50:15.630737|S|52|182.38|0|52
C|PANW|20250730|11:51:29.716472|S|200|182.16|0|200
C|PANW|20250730|11:53:47.254050|S|100|182.22|0|100
C|PANW|20250730|11:58:02.429134|S|100|183.13|0|100
C|PANW|20250730|11:58:25.344583|S|20|183|0|20
C|PANW|20250730|11:58:27.479892|S|5|183.01|0|5
C|PANW|20250730|11:58:27.558103|S|95|183.01|0|95
C|PANW|20250730|11:58:27.766104|S|120|183.01|0|120
C|PANW|20250730|11:58:28.187932|S|120|183.01|0|120
C|PANW|20250730|11:58:31.594237|S|100|183.03|0|100
C|PANW|20250730|11:59:01.051807|S|100|183.09|0|100
C|PANW|20250730|11:59:07.828840|S|100|183.08|0|100
C|PANW|20250730|11:59:19.360426|S|100|183.07|0|100
C|PANW|20250730|12:00:47.453998|S|100|183.64|0|100
C|PANW|20250730|12:02:35.218151|S|25|183.66|0|25
C|PANW|20250730|12:02:53.078094|S|2|183.54|0|2
C|PANW|20250730|12:04:53.718496|S|9|183.36|0|9
C|PANW|20250730|12:04:54.079819|S|40|183.32|0|40
C|PANW|20250730|12:05:34.096694|S|200|183.32|0|200
C|PANW|20250730|12:05:41.840329|S|24|183.4|0|24
C|PANW|20250730|12:05:44.140358|S|4|183.42|0|4
C|PANW|20250730|12:06:16.760323|S|3|183.51|0|3
C|PANW|20250730|12:06:16.761256|S|1|183.51|0|1
C|PANW|20250730|12:06:16.762114|S|1|183.51|0|1
C|PANW|20250730|12:06:16.808980|S|25|183.57|0|25
C|PANW|20250730|12:06:16.810055|S|100|183.57|0|100
C|PANW|20250730|12:06:16.834616|S|100|183.51|0|100
C|PANW|20250730|12:08:52.615985|S|100|183.4|0|100
C|PANW|20250730|12:10:41.938269|S|5|183.67|0|5
C|PANW|20250730|12:10:41.957133|S|42|183.67|0|42
C|PANW|20250730|12:12:41.690917|S|120|183.9|0|120
C|PANW|20250730|12:15:20.772552|S|2|183.57|0|2
C|PANW|20250730|12:16:06.473390|S|19|183.68|0|19
C|PANW|20250730|12:16:52.958147|S|100|183.86|0|100
C|PANW|20250730|12:21:23.627647|S|100|183.58|0|100
C|PANW|20250730|12:23:18.832769|S|12|183.59|0|12
C|PANW|20250730|12:23:18.833282|S|87|183.59|0|87
C|PANW|20250730|12:25:46.331467|S|18|184.17|0|18
C|PANW|20250730|12:26:27.981304|S|100|184.1|0|100
C|PANW|20250730|12:26:56.363333|S|38|183.985|0|38
C|PANW|20250730|12:30:00.971361|S|100|183.93|0|100
C|PANW|20250730|12:35:15.040359|S|3|183.81|0|3
C|PANW|20250730|12:36:54.066980|S|33|183.28|0|33
C|PANW|20250730|12:43:04.945216|S|100|183.5|0|100
C|PANW|20250730|12:44:37.898065|S|9|183.36|0|9
C|PANW|20250730|12:44:52.650744|S|11|183.36|0|11
C|PANW|20250730|12:44:52.650769|S|89|183.36|0|89
C|PANW|20250730|13:10:21.833275|S|38|184.53|0|38
C|PANW|20250730|13:12:49.200405|S|2|184.96|0|2
C|PANW|20250730|13:16:11.273268|S|17|184.92|0|17
C|PANW|20250730|13:26:04.714715|S|100|184.58|0|100
C|PANW|20250730|13:29:16.987596|S|83|184.25|0|83
C|PANW|20250730|13:29:51.313097|S|100|184.44|0|100
C|PANW|20250730|13:30:02.123936|S|67|184.32|0|67
C|PANW|20250730|13:30:02.123952|S|68|184.32|0|68
C|PANW|20250730|13:35:00.339852|S|200|184.15|0|200
C|PANW|20250730|13:38:41.942192|S|100|184.67|0|100
C|PANW|20250730|13:41:33.760763|S|13|184.91|0|13
C|PANW|20250730|13:41:36.319804|S|100|184.93|0|100
C|PANW|20250730|13:52:03.611848|S|4|185.41|0|4
C|PANW|20250730|13:54:22.214601|S|200|185.07|0|200
C|PANW|20250730|13:54:22.214601|S|13|185.07|0|13
C|PANW|20250730|13:54:22.214601|S|100|185.1|0|100
C|PANW|20250730|14:03:19.627002|S|38|184.88|0|38
C|PANW|20250730|14:03:21.981341|S|7|184.88|0|7
C|PANW|20250730|14:03:21.983391|S|93|184.88|0|93
C|PANW|20250730|14:07:03.887032|S|17|185.37|0|17
C|PANW|20250730|14:08:10.373752|S|38|185.335|0|38
C|PANW|20250730|14:14:51.854347|S|100|185.715|0|100
C|PANW|20250730|14:27:55.265806|S|8|184.84|0|8
C|PANW|20250730|14:29:22.179466|S|8|184.83|0|8
C|PANW|20250730|14:38:37.242269|S|100|184.88|0|100
C|PANW|20250730|14:38:40.156840|S|100|184.85|0|100
C|PANW|20250730|14:41:21.092321|S|200|184.38|0|200
C|PANW|20250730|14:47:03.466124|S|60|184|0|60
C|PANW|20250730|14:52:26.390171|S|2|183.58|0|2
C|PANW|20250730|14:52:26.391066|S|98|183.58|0|98
C|PANW|20250730|14:52:46.557867|S|20|183.43|0|20
C|PANW|20250730|14:53:56.227739|S|98|183.39|0|98
C|PANW|20250730|14:53:56.727916|S|2|183.39|0|2
C|PANW|20250730|14:54:17.453099|S|2|183.27|0|2
C|PANW|20250730|14:56:55.205992|S|17|182.71|0|17
C|PANW|20250730|14:56:55.206020|S|179|182.71|0|179
C|PANW|20250730|14:57:18.521100|S|26|182.5|0|26
C|PANW|20250730|14:57:18.521145|S|1|182.5|0|1
C|PANW|20250730|14:57:28.311888|S|166|182.63|0|166
C|PANW|20250730|14:59:58.528606|S|21|182.39|0|21
C|PANW|20250730|15:05:43.491576|S|12|181.9|0|12
C|PANW|20250730|15:05:43.491576|S|18|181.9|0|18
C|PANW|20250730|15:06:15.362807|S|100|182.09|0|100
C|PANW|20250730|15:08:46.818015|S|31|182.08|0|31
C|PANW|20250730|15:12:36.102166|S|100|182.75|0|100
C|PANW|20250730|15:14:19.368199|S|1|182.87|0|1
C|PANW|20250730|15:14:21.541392|S|13|182.87|0|13
C|PANW|20250730|15:14:21.541412|S|6|182.87|0|6
C|PANW|20250730|15:14:23.381572|S|100|182.99|0|100
C|PANW|20250730|15:19:38.184385|S|100|182.725|0|100
C|PANW|20250730|15:21:15.060976|S|8|183.12|0|8
C|PANW|20250730|15:25:28.764877|S|51|182.22|0|51
C|PANW|20250730|15:27:01.716781|S|1|182.1|0|1
C|PANW|20250730|15:27:11.263577|S|38|182.24|0|38
C|PANW|20250730|15:27:32.645076|S|54|182.16|0|54
C|PANW|20250730|15:30:17.439538|S|1|182.17|0|1
C|PANW|20250730|15:32:04.327821|S|13|182.01|0|13
C|PANW|20250730|15:32:13.456522|S|93|181.93|0|93
C|PANW|20250730|15:32:13.479433|S|6|181.93|0|6
C|PANW|20250730|15:32:13.479443|S|1|181.93|0|1
C|PANW|20250730|15:33:12.136607|S|2|181.87|0|2
C|PANW|20250730|15:42:07.900336|S|100|181.37|0|100
C|PANW|20250730|15:42:08.124775|S|78|181.37|0|78
C|PANW|20250730|15:42:09.422937|S|90|181.37|0|90
C|PANW|20250730|15:42:09.808858|S|35|181.37|0|35
C|PANW|20250730|15:42:10.198882|S|100|181.37|0|100
C|PANW|20250730|15:42:10.646536|S|100|181.37|0|100
C|PANW|20250730|15:43:25.287675|S|200|181.33|0|200
C|PANW|20250730|15:44:39.133984|S|9|181.1|0|9
C|PANW|20250730|15:45:02.438748|S|50|181.06|0|50
C|PANW|20250730|15:45:11.058485|S|1|181.02|0|1
C|PANW|20250730|15:45:51.840238|S|1|181.21|0|1
C|PANW|20250730|15:45:51.914704|S|92|181.2|0|92
C|PANW|20250730|15:45:51.926629|S|77|181.235|0|77
C|PANW|20250730|15:46:33.251744|S|8|181.1|0|8
C|PANW|20250730|15:46:33.251784|S|2|181.1|0|2
C|PANW|20250730|15:46:35.680340|S|1|181.1|0|1
C|PANW|20250730|15:46:35.904237|S|10|181.1|0|10
C|PANW|20250730|15:46:52.604699|S|10|181.17|0|10
C|PANW|20250730|15:46:52.607159|S|13|181.18|0|13
C|PANW|20250730|15:46:52.607567|S|11|181.18|0|11
C|PANW|20250730|15:46:52.608698|S|13|181.18|0|13
C|PANW|20250730|15:46:52.608772|S|1|181.18|0|1
C|PANW|20250730|15:46:52.712065|S|1|181.17|0|1
C|PANW|20250730|15:46:52.733129|S|9|181.16|0|9
C|PANW|20250730|15:46:58.651916|S|1|181|0|1
C|PANW|20250730|15:47:23.462010|S|89|180.99|0|89
C|PANW|20250730|15:48:09.011195|S|18|180.84|0|18
C|PANW|20250730|15:48:09.015673|S|82|180.84|0|82
C|PANW|20250730|15:48:09.015734|S|1|180.8|0|1
C|PANW|20250730|15:48:51.108739|S|53|181.08|0|53
C|PANW|20250730|15:49:08.500045|S|100|181.15|0|100
C|PANW|20250730|15:49:08.500115|S|27|181.16|0|27
C|PANW|20250730|15:49:08.500143|S|57|181.16|0|57
C|PANW|20250730|15:50:00.033209|S|100|181.55|0|100
C|PANW|20250730|15:50:00.255616|S|86|181.7|0|86
C|PANW|20250730|15:50:03.192553|S|100|182.02|0|100
C|PANW|20250730|15:50:20.021169|S|38|181.97|0|38
C|PANW|20250730|15:50:20.021283|S|38|181.97|0|38
C|PANW|20250730|15:50:20.021349|S|24|181.97|0|24
C|PANW|20250730|15:51:33.448449|S|10|182.12|0|10
C|PANW|20250730|15:53:22.068992|S|3|181.91|0|3
C|PANW|20250730|15:53:26.721039|S|100|182|0|100
C|PANW|20250730|15:53:46.033977|S|100|182|0|100
C|PANW|20250730|15:53:47.660259|S|2|182|0|2
C|PANW|20250730|15:53:47.664976|S|11|182|0|11
C|PANW|20250730|15:53:47.665012|S|87|182|0|87
C|PANW|20250730|15:53:50.589409|S|100|182|0|100
C|PANW|20250730|15:54:40.063464|S|6|182.12|0|6
C|PANW|20250730|15:55:00.018793|S|12|182.45|0|12
C|PANW|20250730|15:55:00.018940|S|100|182.45|0|100
C|PANW|20250730|15:55:00.173858|S|100|182.33|0|100
C|PANW|20250730|15:55:35.549396|S|2|182.25|0|2
C|PANW|20250730|15:56:37.475840|S|1|182.69|0|1
C|PANW|20250730|15:57:01.540341|S|18|182.78|0|18
C|PANW|20250730|15:57:01.540374|S|100|182.78|0|100
C|PANW|20250730|15:57:01.540375|S|32|182.78|0|32
C|PANW|20250730|15:57:30.145804|S|20|182.755|0|20
C|PANW|20250730|15:57:49.022606|S|250|182.59|0|250
C|PANW|20250730|15:58:37.546255|S|60|183.01|0|60
C|PANW|20250730|15:59:13.668798|S|100|183.01|0|100
C|PAPI|20250730|15:43:10.770515|S|26|25.47|0|26
C|PAPI|20250730|15:43:53.014438|S|30|25.47|0|30
C|PAPI|20250730|15:45:10.603262|S|30|25.47|0|30
C|PAPI|20250730|15:46:56.185424|S|29|25.49|0|29
C|PAPI|20250730|15:48:05.008411|S|29|25.49|0|29
C|PAPI|20250730|15:48:55.834353|S|30|25.49|0|30
C|PAPI|20250730|15:49:06.460956|S|76|25.49|0|76
C|PAR|20250730|11:56:44.020855|S|100|64.03|0|100
C|PAR|20250730|11:56:44.020855|S|100|64.06|0|100
C|PAR|20250730|11:56:44.022577|S|100|64.02|0|100
C|PAR|20250730|11:56:44.022577|S|81|64.02|0|81
C|PAR|20250730|11:56:45.920199|S|19|64.02|0|19
C|PAR|20250730|12:10:35.203529|S|42|64.27|0|42
C|PAR|20250730|12:35:48.481923|S|100|64.23|0|100
C|PAR|20250730|12:35:48.482089|S|100|64.18|0|100
C|PAR|20250730|12:35:48.482526|S|5|64.19|0|5
C|PAR|20250730|14:01:43.661321|S|100|64.34|0|100
C|PAR|20250730|14:16:58.117429|S|11|64.24|0|11
C|PAR|20250730|14:17:53.275010|S|11|64.24|0|11
C|PAR|20250730|14:18:09.959513|S|1|64.24|0|1
C|PAR|20250730|14:18:48.981140|S|11|64.24|0|11
C|PAR|20250730|14:19:53.636088|S|19|64.24|0|19
C|PAR|20250730|14:21:57.867819|S|17|64.24|0|17
C|PAR|20250730|14:22:17.158407|S|70|64.14|0|70
C|PAR|20250730|14:22:17.158407|S|30|64.24|0|30
C|PAR|20250730|14:23:05.384952|S|17|64.15|0|17
C|PAR|20250730|14:23:54.831056|S|4|64.25|0|4
C|PAR|20250730|14:23:57.759399|S|17|64.25|0|17
C|PAR|20250730|14:24:22.687329|S|79|64.25|0|79
C|PAR|20250730|14:24:22.687431|S|21|64.24|0|21
C|PAR|20250730|14:24:28.125997|S|17|64.11|0|17
C|PAR|20250730|14:24:36.258923|S|29|64.11|0|29
C|PAR|20250730|14:24:36.258955|S|71|64.11|0|71
C|PAR|20250730|15:48:26.575963|S|100|61.93|0|100
C|PAR|20250730|15:59:47.047174|S|100|62.11|0|100
C|PAR|20250730|15:59:47.047215|S|5|62.11|0|5
C|PARA|20250730|09:31:13.105422|S|100|13.36|0|100
C|PARA|20250730|09:32:33.059947|S|200|13.38|0|200
C|PARA|20250730|09:33:25.368101|S|100|13.37|0|100
C|PARA|20250730|09:33:46.772726|S|53|13.33|0|53
C|PARA|20250730|09:33:46.772726|S|53|13.33|0|53
C|PARA|20250730|09:49:11.017219|S|100|13.335|0|100
C|PARA|20250730|09:49:11.017302|S|100|13.335|0|100
C|PARA|20250730|09:49:11.017362|S|100|13.335|0|100
C|PARA|20250730|09:50:05.196014|S|100|13.33|0|100
C|PARA|20250730|10:11:22.906263|S|76|13.335|0|76
C|PARA|20250730|10:14:48.312766|S|100|13.34|0|100
C|PARA|20250730|10:14:48.312766|S|100|13.34|0|100
C|PARA|20250730|10:14:49.078021|S|45|13.34|0|45
C|PARA|20250730|10:21:53.076839|S|100|13.34|0|100
C|PARA|20250730|10:24:00.248828|S|92|13.35|0|92
C|PARA|20250730|10:24:21.559912|S|100|13.38|0|100
C|PARA|20250730|10:25:01.090395|S|248|13.375|0|248
C|PARA|20250730|10:25:01.090469|S|248|13.375|0|248
C|PARA|20250730|10:27:10.631057|S|88|13.36|0|88
C|PARA|20250730|10:29:11.968548|S|100|13.38|0|100
C|PARA|20250730|10:29:57.144512|S|100|13.37|0|100
C|PARA|20250730|10:30:20.234828|S|248|13.375|0|248
C|PARA|20250730|10:31:04.720678|S|78|13.38|0|78
C|PARA|20250730|10:35:04.882294|S|100|13.4|0|100
C|PARA|20250730|10:35:04.882294|S|400|13.4|0|400
C|PARA|20250730|10:35:04.882295|S|100|13.4|0|100
C|PARA|20250730|10:35:04.882303|S|100|13.4|0|100
C|PARA|20250730|10:40:54.099986|S|100|13.39|0|100
C|PARA|20250730|10:43:12.422789|S|100|13.39|0|100
C|PARA|20250730|10:43:16.935804|S|100|13.39|0|100
C|PARA|20250730|10:45:53.237092|S|100|13.4|0|100
C|PARA|20250730|10:47:11.064532|S|100|13.38|0|100
C|PARA|20250730|10:47:11.064533|S|100|13.38|0|100
C|PARA|20250730|10:47:52.265071|S|100|13.39|0|100
C|PARA|20250730|10:48:39.544424|S|100|13.39|0|100
C|PARA|20250730|10:48:45.938629|S|97|13.38|0|97
C|PARA|20250730|10:53:21.694728|S|100|13.4|0|100
C|PARA|20250730|10:53:21.694728|S|100|13.4|0|100
C|PARA|20250730|10:53:38.696587|S|100|13.4|0|100
C|PARA|20250730|10:53:38.696587|S|100|13.4|0|100
C|PARA|20250730|10:53:38.696976|S|100|13.4|0|100
C|PARA|20250730|10:53:38.696977|S|100|13.4|0|100
C|PARA|20250730|10:53:38.697038|S|100|13.4|0|100
C|PARA|20250730|10:53:38.697039|S|100|13.4|0|100
C|PARA|20250730|10:53:38.697100|S|100|13.4|0|100
C|PARA|20250730|10:53:38.697151|S|100|13.4|0|100
C|PARA|20250730|10:53:54.154802|S|85|13.41|0|85
C|PARA|20250730|10:53:54.154848|S|97|13.4|0|97
C|PARA|20250730|10:53:54.154849|S|1|13.4|0|1
C|PARA|20250730|10:53:55.322462|S|15|13.41|0|15
C|PARA|20250730|10:53:55.322463|S|100|13.41|0|100
C|PARA|20250730|10:53:55.322463|S|100|13.41|0|100
C|PARA|20250730|10:53:55.322530|S|100|13.41|0|100
C|PARA|20250730|10:53:55.322531|S|115|13.41|0|115
C|PARA|20250730|10:53:55.668764|S|100|13.41|0|100
C|PARA|20250730|10:53:55.669066|S|100|13.41|0|100
C|PARA|20250730|10:53:55.669361|S|100|13.41|0|100
C|PARA|20250730|10:53:55.669413|S|100|13.41|0|100
C|PARA|20250730|10:53:55.669464|S|100|13.41|0|100
C|PARA|20250730|10:53:55.669514|S|85|13.41|0|85
C|PARA|20250730|10:57:24.484077|S|100|13.39|0|100
C|PARA|20250730|10:59:42.007234|S|100|13.39|0|100
C|PARA|20250730|10:59:48.007710|S|3|13.39|0|3
C|PARA|20250730|11:04:45.815945|S|100|13.37|0|100
C|PARA|20250730|11:04:45.875156|S|100|13.37|0|100
C|PARA|20250730|11:06:32.703062|S|100|13.39|0|100
C|PARA|20250730|11:09:32.968034|S|100|13.39|0|100
C|PARA|20250730|11:10:04.511454|S|100|13.39|0|100
C|PARA|20250730|11:11:31.682814|S|65|13.405|0|65
C|PARA|20250730|11:11:52.593289|S|200|13.405|0|200
C|PARA|20250730|11:11:53.950511|S|100|13.41|0|100
C|PARA|20250730|11:12:29.140179|S|100|13.4|0|100
C|PARA|20250730|11:12:57.213645|S|2|13.39|0|2
C|PARA|20250730|11:15:16.126386|S|40|13.4|0|40
C|PARA|20250730|11:16:35.474413|S|100|13.4|0|100
C|PARA|20250730|11:17:54.965762|S|40|13.4|0|40
C|PARA|20250730|11:18:16.192055|S|35|13.39|0|35
C|PARA|20250730|11:18:16.196585|S|100|13.39|0|100
C|PARA|20250730|11:22:42.743862|S|200|13.4|0|200
C|PARA|20250730|11:22:42.745340|S|100|13.405|0|100
C|PARA|20250730|11:22:42.745350|S|100|13.405|0|100
C|PARA|20250730|11:25:41.392984|S|100|13.4|0|100
C|PARA|20250730|11:26:02.081621|S|100|13.42|0|100
C|PARA|20250730|11:28:31.240876|S|100|13.44|0|100
C|PARA|20250730|11:28:33.443541|S|100|13.44|0|100
C|PARA|20250730|11:28:35.269947|S|100|13.44|0|100
C|PARA|20250730|11:30:35.744699|S|100|13.445|0|100
C|PARA|20250730|11:30:35.745276|S|387|13.445|0|387
C|PARA|20250730|11:33:19.251051|S|100|13.44|0|100
C|PARA|20250730|11:33:52.712629|S|100|13.44|0|100
C|PARA|20250730|11:37:13.186548|S|100|13.45|0|100
C|PARA|20250730|11:37:17.484004|S|100|13.45|0|100
C|PARA|20250730|11:40:26.877741|S|40|13.46|0|40
C|PARA|20250730|11:42:55.174257|S|100|13.44|0|100
C|PARA|20250730|11:42:55.174257|S|100|13.44|0|100
C|PARA|20250730|11:42:55.174266|S|200|13.44|0|200
C|PARA|20250730|11:42:55.174283|S|100|13.44|0|100
C|PARA|20250730|11:49:46.710782|S|100|13.48|0|100
C|PARA|20250730|11:49:50.029923|S|100|13.49|0|100
C|PARA|20250730|11:49:50.568081|S|100|13.49|0|100
C|PARA|20250730|11:51:24.082813|S|100|13.5|0|100
C|PARA|20250730|11:52:34.555997|S|99|13.49|0|99
C|PARA|20250730|11:52:35.275746|S|40|13.5|0|40
C|PARA|20250730|11:52:40.024066|S|60|13.5|0|60
C|PARA|20250730|11:52:40.024066|S|40|13.5|0|40
C|PARA|20250730|11:53:03.768238|S|60|13.5|0|60
C|PARA|20250730|11:53:03.768238|S|40|13.5|0|40
C|PARA|20250730|11:53:58.408062|S|5|13.5|0|5
C|PARA|20250730|11:53:58.408084|S|100|13.5|0|100
C|PARA|20250730|11:56:30.462775|S|72|13.51|0|72
C|PARA|20250730|11:56:30.463559|S|28|13.51|0|28
C|PARA|20250730|11:57:13.522066|S|200|13.505|0|200
C|PARA|20250730|11:57:20.858558|S|300|13.505|0|300
C|PARA|20250730|11:57:30.873981|S|100|13.51|0|100
C|PARA|20250730|11:57:32.360233|S|100|13.51|0|100
C|PARA|20250730|11:57:36.860055|S|100|13.51|0|100
C|PARA|20250730|11:57:54.871986|S|100|13.51|0|100
C|PARA|20250730|11:58:10.314247|S|100|13.51|0|100
C|PARA|20250730|11:58:10.319436|S|100|13.51|0|100
C|PARA|20250730|11:58:50.068601|S|3|13.5|0|3
C|PARA|20250730|11:58:54.350038|S|40|13.51|0|40
C|PARA|20250730|11:59:30.279881|S|100|13.485|0|100
C|PARA|20250730|11:59:30.292356|S|100|13.485|0|100
C|PARA|20250730|11:59:37.729481|S|100|13.47|0|100
C|PARA|20250730|12:00:46.902542|S|100|13.47|0|100
C|PARA|20250730|12:01:44.095272|S|100|13.48|0|100
C|PARA|20250730|12:01:44.647554|S|100|13.47|0|100
C|PARA|20250730|12:01:47.970079|S|100|13.48|0|100
C|PARA|20250730|12:02:07.418574|S|100|13.47|0|100
C|PARA|20250730|12:02:07.419093|S|30|13.47|0|30
C|PARA|20250730|12:02:10.804625|S|100|13.47|0|100
C|PARA|20250730|12:02:12.618080|S|1|13.475|0|1
C|PARA|20250730|12:04:19.056066|S|36|13.47|0|36
C|PARA|20250730|12:04:49.807866|S|100|13.47|0|100
C|PARA|20250730|12:04:49.807946|S|91|13.48|0|91
C|PARA|20250730|12:05:16.058889|S|100|13.48|0|100
C|PARA|20250730|12:06:47.158819|S|1|13.49|0|1
C|PARA|20250730|12:07:44.812212|S|100|13.46|0|100
C|PARA|20250730|12:09:08.365084|S|24|13.46|0|24
C|PARA|20250730|12:09:08.365084|S|76|13.46|0|76
C|PARA|20250730|12:09:21.220775|S|24|13.46|0|24
C|PARA|20250730|12:09:21.220775|S|100|13.46|0|100
C|PARA|20250730|12:21:55.997533|S|100|13.51|0|100
C|PARA|20250730|12:22:58.490795|S|100|13.51|0|100
C|PARA|20250730|12:23:54.619045|S|100|13.52|0|100
C|PARA|20250730|12:23:57.573554|S|100|13.52|0|100
C|PARA|20250730|12:23:57.573555|S|100|13.52|0|100
C|PARA|20250730|12:23:57.573583|S|100|13.52|0|100
C|PARA|20250730|12:27:47.530027|S|200|13.52|0|200
C|PARA|20250730|12:27:47.530027|S|100|13.52|0|100
C|PARA|20250730|12:28:25.141737|S|100|13.51|0|100
C|PARA|20250730|12:28:25.152035|S|609|13.505|0|609
C|PARA|20250730|12:28:25.152105|S|591|13.505|0|591
C|PARA|20250730|12:28:46.377998|S|200|13.5|0|200
C|PARA|20250730|12:28:46.377998|S|200|13.5|0|200
C|PARA|20250730|12:28:46.378062|S|600|13.5|0|600
C|PARA|20250730|12:28:46.378062|S|300|13.5|0|300
C|PARA|20250730|12:33:25.205009|S|100|13.51|0|100
C|PARA|20250730|12:35:12.158849|S|301|13.5|0|301
C|PARA|20250730|12:35:12.158935|S|209|13.5|0|209
C|PARA|20250730|12:35:12.159338|S|200|13.5|0|200
C|PARA|20250730|12:35:12.159338|S|100|13.5|0|100
C|PARA|20250730|12:35:12.159346|S|300|13.5|0|300
C|PARA|20250730|12:35:46.535579|S|100|13.5|0|100
C|PARA|20250730|12:35:52.206140|S|300|13.5|0|300
C|PARA|20250730|12:35:52.206141|S|300|13.5|0|300
C|PARA|20250730|12:35:52.206203|S|300|13.5|0|300
C|PARA|20250730|12:35:52.206243|S|300|13.5|0|300
C|PARA|20250730|12:35:52.206244|S|926|13.5|0|926
C|PARA|20250730|12:35:52.206516|S|621|13.5|0|621
C|PARA|20250730|12:36:29.676439|S|100|13.49|0|100
C|PARA|20250730|12:36:35.657928|S|100|13.48|0|100
C|PARA|20250730|12:36:53.424721|S|200|13.465|0|200
C|PARA|20250730|12:36:54.764521|S|100|13.46|0|100
C|PARA|20250730|12:37:13.974456|S|100|13.47|0|100
C|PARA|20250730|12:37:13.974757|S|100|13.47|0|100
C|PARA|20250730|12:37:13.974757|S|100|13.47|0|100
C|PARA|20250730|12:37:21.337650|S|200|13.47|0|200
C|PARA|20250730|12:37:23.384691|S|100|13.47|0|100
C|PARA|20250730|12:39:30.818954|S|100|13.46|0|100
C|PARA|20250730|12:40:06.579198|S|200|13.43|0|200
C|PARA|20250730|12:40:06.581252|S|200|13.44|0|200
C|PARA|20250730|12:40:13.554702|S|200|13.43|0|200
C|PARA|20250730|12:40:13.877238|S|200|13.43|0|200
C|PARA|20250730|12:40:13.877392|S|200|13.43|0|200
C|PARA|20250730|12:40:53.836861|S|200|13.44|0|200
C|PARA|20250730|12:40:53.836861|S|100|13.44|0|100
C|PARA|20250730|12:40:53.838954|S|100|13.44|0|100
C|PARA|20250730|12:40:53.839492|S|100|13.44|0|100
C|PARA|20250730|12:40:53.839818|S|100|13.44|0|100
C|PARA|20250730|12:45:10.322509|S|100|13.49|0|100
C|PARA|20250730|12:45:10.322510|S|200|13.49|0|200
C|PARA|20250730|12:45:10.910016|S|100|13.49|0|100
C|PARA|20250730|12:45:10.910016|S|100|13.49|0|100
C|PARA|20250730|12:45:10.910081|S|100|13.49|0|100
C|PARA|20250730|12:45:12.213712|S|100|13.49|0|100
C|PARA|20250730|12:45:12.213712|S|200|13.49|0|200
C|PARA|20250730|12:45:12.221875|S|100|13.49|0|100
C|PARA|20250730|12:48:42.841617|E|300|13.45|0|300
C|PARA|20250730|12:48:42.841625|E|300|13.45|0|300
C|PARA|20250730|12:48:48.426243|S|200|13.44|0|200
C|PARA|20250730|12:51:53.400776|E|100|13.4|0|100
C|PARA|20250730|12:52:14.339049|S|200|13.41|0|200
C|PARA|20250730|12:52:14.342332|S|100|13.41|0|100
C|PARA|20250730|12:52:20.350216|S|100|13.41|0|100
C|PARA|20250730|12:52:20.351027|S|100|13.42|0|100
C|PARA|20250730|12:52:46.668758|S|100|13.395|0|100
C|PARA|20250730|12:54:11.575827|S|609|13.325|0|609
C|PARA|20250730|12:54:11.575899|S|141|13.325|0|141
C|PARA|20250730|12:54:12.965096|S|609|13.325|0|609
C|PARA|20250730|12:54:22.364241|S|41|13.33|0|41
C|PARA|20250730|12:54:22.885793|S|100|13.335|0|100
C|PARA|20250730|12:54:22.885877|S|100|13.335|0|100
C|PARA|20250730|12:55:17.357417|S|14|13.315|0|14
C|PARA|20250730|12:55:45.648267|S|450|13.325|0|450
C|PARA|20250730|12:55:45.648328|S|450|13.325|0|450
C|PARA|20250730|12:55:45.648407|S|100|13.325|0|100
C|PARA|20250730|12:56:23.606787|S|100|13.32|0|100
C|PARA|20250730|12:56:23.606856|S|200|13.32|0|200
C|PARA|20250730|12:56:23.607095|S|200|13.32|0|200
C|PARA|20250730|12:56:23.608274|S|100|13.32|0|100
C|PARA|20250730|12:56:40.288146|S|100|13.29|0|100
C|PARA|20250730|12:56:40.288575|S|47|13.29|0|47
C|PARA|20250730|12:57:12.994170|S|250|13.29|0|250
C|PARA|20250730|12:57:12.994249|S|100|13.295|0|100
C|PARA|20250730|12:57:12.994408|S|100|13.3|0|100
C|PARA|20250730|12:58:26.495851|S|609|13.295|0|609
C|PARA|20250730|12:58:26.495910|S|450|13.295|0|450
C|PARA|20250730|13:00:21.927900|S|100|13.31|0|100
C|PARA|20250730|13:00:45.424237|S|100|13.33|0|100
C|PARA|20250730|13:03:42.890390|S|30|13.29|0|30
C|PARA|20250730|13:03:57.980996|S|5|13.29|0|5
C|PARA|20250730|13:04:02.213631|S|5|13.29|0|5
C|PARA|20250730|13:04:08.021696|S|90|13.29|0|90
C|PARA|20250730|13:04:08.022297|S|100|13.29|0|100
C|PARA|20250730|13:04:24.973910|S|100|13.26|0|100
C|PARA|20250730|13:04:24.978200|S|100|13.26|0|100
C|PARA|20250730|13:04:25.162620|S|100|13.26|0|100
C|PARA|20250730|13:04:25.170458|S|100|13.26|0|100
C|PARA|20250730|13:04:25.204170|S|100|13.26|0|100
C|PARA|20250730|13:04:25.204694|S|100|13.26|0|100
C|PARA|20250730|13:04:25.672361|S|100|13.26|0|100
C|PARA|20250730|13:04:28.160005|S|100|13.255|0|100
C|PARA|20250730|13:04:51.598288|S|13|13.25|0|13
C|PARA|20250730|13:04:51.598289|S|100|13.25|0|100
C|PARA|20250730|13:05:47.674274|S|100|13.28|0|100
C|PARA|20250730|13:06:24.093666|S|100|13.26|0|100
C|PARA|20250730|13:07:46.311005|S|100|13.275|0|100
C|PARA|20250730|13:07:46.311254|S|100|13.28|0|100
C|PARA|20250730|13:07:46.311254|S|100|13.28|0|100
C|PARA|20250730|13:07:46.311495|S|100|13.28|0|100
C|PARA|20250730|13:07:46.311495|S|100|13.28|0|100
C|PARA|20250730|13:07:46.311594|S|100|13.28|0|100
C|PARA|20250730|13:07:46.317910|S|100|13.28|0|100
C|PARA|20250730|13:10:18.826056|S|100|13.22|0|100
C|PARA|20250730|13:10:18.827484|S|100|13.225|0|100
C|PARA|20250730|13:11:24.787116|S|100|13.23|0|100
C|PARA|20250730|13:11:24.787116|S|100|13.23|0|100
C|PARA|20250730|13:12:25.003501|S|100|13.22|0|100
C|PARA|20250730|13:13:51.465889|S|100|13.2|0|100
C|PARA|20250730|13:14:25.494764|S|97|13.21|0|97
C|PARA|20250730|13:15:02.349777|S|100|13.195|0|100
C|PARA|20250730|13:15:08.995175|S|100|13.19|0|100
C|PARA|20250730|13:15:18.431564|S|100|13.19|0|100
C|PARA|20250730|13:15:36.924418|S|100|13.2|0|100
C|PARA|20250730|13:15:36.924418|S|100|13.2|0|100
C|PARA|20250730|13:15:51.472175|S|100|13.2|0|100
C|PARA|20250730|13:15:51.472175|S|100|13.2|0|100
C|PARA|20250730|13:15:51.486757|S|100|13.2|0|100
C|PARA|20250730|13:15:51.486757|S|100|13.2|0|100
C|PARA|20250730|13:16:01.782146|S|100|13.2|0|100
C|PARA|20250730|13:16:01.782146|S|100|13.2|0|100
C|PARA|20250730|13:16:18.087153|S|100|13.205|0|100
C|PARA|20250730|13:16:21.530503|S|100|13.2|0|100
C|PARA|20250730|13:16:21.531040|S|100|13.2|0|100
C|PARA|20250730|13:16:50.909854|S|100|13.2|0|100
C|PARA|20250730|13:16:51.428032|S|100|13.195|0|100
C|PARA|20250730|13:17:54.125617|S|100|13.21|0|100
C|PARA|20250730|13:18:40.581213|S|100|13.2|0|100
C|PARA|20250730|13:18:40.581660|S|450|13.2|0|450
C|PARA|20250730|13:18:57.491585|S|100|13.19|0|100
C|PARA|20250730|13:18:57.491585|S|100|13.19|0|100
C|PARA|20250730|13:19:57.303442|S|100|13.21|0|100
C|PARA|20250730|13:22:21.471524|S|100|13.21|0|100
C|PARA|20250730|13:22:50.320343|S|100|13.21|0|100
C|PARA|20250730|13:23:31.563748|S|100|13.21|0|100
C|PARA|20250730|13:23:40.101730|S|100|13.22|0|100
C|PARA|20250730|13:23:40.116532|S|100|13.22|0|100
C|PARA|20250730|13:24:27.194866|S|100|13.215|0|100
C|PARA|20250730|13:26:04.427705|S|100|13.23|0|100
C|PARA|20250730|13:26:04.428110|S|100|13.23|0|100
C|PARA|20250730|13:26:08.094833|S|100|13.22|0|100
C|PARA|20250730|13:33:16.630631|S|100|13.23|0|100
C|PARA|20250730|13:34:11.298654|S|100|13.22|0|100
C|PARA|20250730|13:37:04.832940|S|100|13.24|0|100
C|PARA|20250730|13:37:19.528079|S|100|13.24|0|100
C|PARA|20250730|13:37:44.591610|S|100|13.25|0|100
C|PARA|20250730|13:38:20.382762|S|100|13.24|0|100
C|PARA|20250730|13:38:20.440184|S|100|13.24|0|100
C|PARA|20250730|13:38:20.488619|S|121|13.235|0|121
C|PARA|20250730|13:38:20.488851|S|100|13.235|0|100
C|PARA|20250730|13:38:20.488865|S|100|13.235|0|100
C|PARA|20250730|13:38:20.488872|S|100|13.235|0|100
C|PARA|20250730|13:38:23.634838|S|100|13.23|0|100
C|PARA|20250730|13:38:34.968596|S|123|13.22|0|123
C|PARA|20250730|13:41:00.498886|S|100|13.21|0|100
C|PARA|20250730|13:41:41.423241|S|100|13.22|0|100
C|PARA|20250730|13:41:41.423241|S|100|13.22|0|100
C|PARA|20250730|13:41:48.913496|S|100|13.22|0|100
C|PARA|20250730|13:41:48.913496|S|100|13.22|0|100
C|PARA|20250730|13:42:51.721577|S|100|13.24|0|100
C|PARA|20250730|13:42:59.868385|S|100|13.26|0|100
C|PARA|20250730|13:45:49.376078|S|100|13.25|0|100
C|PARA|20250730|13:46:36.587075|S|100|13.25|0|100
C|PARA|20250730|13:49:24.020429|S|100|13.24|0|100
C|PARA|20250730|13:49:26.943952|S|100|13.25|0|100
C|PARA|20250730|13:49:29.816029|S|100|13.25|0|100
C|PARA|20250730|13:52:48.801130|S|99|13.26|0|99
C|PARA|20250730|13:56:23.015183|S|88|13.28|0|88
C|PARA|20250730|13:58:10.794827|S|100|13.26|0|100
C|PARA|20250730|13:58:27.323638|S|100|13.26|0|100
C|PARA|20250730|13:58:27.323654|S|100|13.26|0|100
C|PARA|20250730|13:58:47.641580|S|100|13.28|0|100
C|PARA|20250730|13:58:50.544489|S|100|13.26|0|100
C|PARA|20250730|13:58:50.546965|S|88|13.27|0|88
C|PARA|20250730|13:58:50.546965|S|12|13.265|0|12
C|PARA|20250730|13:58:50.547113|S|88|13.27|0|88
C|PARA|20250730|13:58:50.548674|S|100|13.265|0|100
C|PARA|20250730|13:58:50.634196|S|100|13.27|0|100
C|PARA|20250730|13:58:53.828637|S|100|13.26|0|100
C|PARA|20250730|13:58:54.831081|S|67|13.26|0|67
C|PARA|20250730|13:58:58.103154|S|6|13.26|0|6
C|PARA|20250730|13:58:58.103154|S|94|13.26|0|94
C|PARA|20250730|13:58:58.178728|S|72|13.26|0|72
C|PARA|20250730|13:58:58.178870|S|28|13.26|0|28
C|PARA|20250730|13:58:58.178870|S|72|13.26|0|72
C|PARA|20250730|13:58:58.256449|S|100|13.26|0|100
C|PARA|20250730|13:58:58.256449|S|23|13.26|0|23
C|PARA|20250730|13:58:58.263593|S|100|13.27|0|100
C|PARA|20250730|13:58:58.418385|S|66|13.26|0|66
C|PARA|20250730|13:58:58.418385|S|34|13.26|0|34
C|PARA|20250730|13:58:58.422714|S|100|13.26|0|100
C|PARA|20250730|13:58:59.594322|S|100|13.25|0|100
C|PARA|20250730|13:59:01.071592|S|100|13.25|0|100
C|PARA|20250730|13:59:03.554824|S|100|13.23|0|100
C|PARA|20250730|13:59:04.813827|S|88|13.23|0|88
C|PARA|20250730|13:59:05.829570|S|19|13.23|0|19
C|PARA|20250730|13:59:05.829570|S|24|13.23|0|24
C|PARA|20250730|13:59:05.830085|S|76|13.23|0|76
C|PARA|20250730|13:59:05.831363|S|24|13.23|0|24
C|PARA|20250730|13:59:05.831363|S|76|13.23|0|76
C|PARA|20250730|13:59:05.831536|S|100|13.225|0|100
C|PARA|20250730|13:59:05.832084|S|100|13.225|0|100
C|PARA|20250730|13:59:05.833026|S|100|13.225|0|100
C|PARA|20250730|13:59:05.833041|S|100|13.225|0|100
C|PARA|20250730|13:59:06.845710|S|76|13.23|0|76
C|PARA|20250730|13:59:06.845710|S|24|13.23|0|24
C|PARA|20250730|13:59:06.846423|S|24|13.23|0|24
C|PARA|20250730|13:59:06.846423|S|76|13.23|0|76
C|PARA|20250730|13:59:06.849078|S|100|13.225|0|100
C|PARA|20250730|13:59:06.859853|S|100|13.23|0|100
C|PARA|20250730|13:59:09.877756|S|100|13.215|0|100
C|PARA|20250730|13:59:09.880104|S|100|13.22|0|100
C|PARA|20250730|13:59:10.893597|S|100|13.215|0|100
C|PARA|20250730|13:59:10.893599|S|100|13.215|0|100
C|PARA|20250730|13:59:10.893674|S|100|13.22|0|100
C|PARA|20250730|13:59:10.981349|S|100|13.22|0|100
C|PARA|20250730|13:59:10.981540|S|19|13.22|0|19
C|PARA|20250730|13:59:10.981540|S|100|13.215|0|100
C|PARA|20250730|13:59:11.340268|S|100|13.23|0|100
C|PARA|20250730|13:59:11.980841|S|100|13.23|0|100
C|PARA|20250730|13:59:13.076625|S|100|13.225|0|100
C|PARA|20250730|13:59:13.076653|S|100|13.225|0|100
C|PARA|20250730|13:59:13.076655|S|100|13.225|0|100
C|PARA|20250730|13:59:13.159908|S|100|13.22|0|100
C|PARA|20250730|13:59:14.169011|S|100|13.215|0|100
C|PARA|20250730|13:59:14.170060|S|100|13.22|0|100
C|PARA|20250730|13:59:14.170651|S|10|13.21|0|10
C|PARA|20250730|13:59:14.178894|S|100|13.22|0|100
C|PARA|20250730|13:59:14.248371|S|100|13.22|0|100
C|PARA|20250730|13:59:17.317652|S|100|13.23|0|100
C|PARA|20250730|13:59:28.543752|S|100|13.24|0|100
C|PARA|20250730|13:59:30.471130|S|100|13.25|0|100
C|PARA|20250730|14:00:21.314231|S|84|13.25|0|84
C|PARA|20250730|14:00:26.018507|S|100|13.25|0|100
C|PARA|20250730|14:00:28.436400|S|100|13.25|0|100
C|PARA|20250730|14:01:04.083106|S|100|13.25|0|100
C|PARA|20250730|14:01:04.083106|S|32|13.25|0|32
C|PARA|20250730|14:01:04.086075|S|97|13.25|0|97
C|PARA|20250730|14:01:04.086086|S|3|13.25|0|3
C|PARA|20250730|14:01:04.087901|S|7|13.255|0|7
C|PARA|20250730|14:01:04.087901|S|93|13.26|0|93
C|PARA|20250730|14:01:04.088644|S|100|13.26|0|100
C|PARA|20250730|14:01:04.090742|S|75|13.255|0|75
C|PARA|20250730|14:01:04.090968|S|100|13.26|0|100
C|PARA|20250730|14:01:06.079021|S|83|13.25|0|83
C|PARA|20250730|14:01:06.079038|S|17|13.25|0|17
C|PARA|20250730|14:01:06.079693|S|52|13.25|0|52
C|PARA|20250730|14:01:06.080449|S|100|13.255|0|100
C|PARA|20250730|14:01:06.080545|S|100|13.255|0|100
C|PARA|20250730|14:01:06.081071|S|23|13.25|0|23
C|PARA|20250730|14:01:06.138820|S|100|13.26|0|100
C|PARA|20250730|14:01:29.708010|S|100|13.25|0|100
C|PARA|20250730|14:01:43.228654|S|100|13.25|0|100
C|PARA|20250730|14:01:45.253304|S|100|13.25|0|100
C|PARA|20250730|14:01:45.253304|S|52|13.25|0|52
C|PARA|20250730|14:03:48.907907|S|100|13.26|0|100
C|PARA|20250730|14:03:48.908438|S|100|13.26|0|100
C|PARA|20250730|14:03:48.908627|S|100|13.255|0|100
C|PARA|20250730|14:04:07.213959|S|100|13.25|0|100
C|PARA|20250730|14:04:28.747877|S|7|13.25|0|7
C|PARA|20250730|14:04:29.651030|S|100|13.26|0|100
C|PARA|20250730|14:04:29.651647|S|100|13.26|0|100
C|PARA|20250730|14:04:29.651647|S|30|13.26|0|30
C|PARA|20250730|14:04:29.651841|S|100|13.26|0|100
C|PARA|20250730|14:04:29.652433|S|30|13.25|0|30
C|PARA|20250730|14:04:29.652448|S|100|13.26|0|100
C|PARA|20250730|14:04:29.652569|S|100|13.26|0|100
C|PARA|20250730|14:04:29.653046|S|100|13.26|0|100
C|PARA|20250730|14:04:29.653183|S|100|13.26|0|100
C|PARA|20250730|14:04:29.653461|S|100|13.26|0|100
C|PARA|20250730|14:04:29.654029|S|99|13.26|0|99
C|PARA|20250730|14:04:29.654029|S|100|13.26|0|100
C|PARA|20250730|14:04:29.654029|S|1|13.26|0|1
C|PARA|20250730|14:04:29.654190|S|1|13.26|0|1
C|PARA|20250730|14:04:29.654190|S|100|13.26|0|100
C|PARA|20250730|14:04:29.654218|S|100|13.25|0|100
C|PARA|20250730|14:04:34.567942|S|100|13.255|0|100
C|PARA|20250730|14:04:34.567942|S|90|13.26|0|90
C|PARA|20250730|14:04:34.567942|S|10|13.26|0|10
C|PARA|20250730|14:04:49.095889|S|10|13.25|0|10
C|PARA|20250730|14:05:07.116218|S|100|13.26|0|100
C|PARA|20250730|14:05:07.116541|S|92|13.255|0|92
C|PARA|20250730|14:05:07.116549|S|92|13.255|0|92
C|PARA|20250730|14:05:07.116722|S|70|13.255|0|70
C|PARA|20250730|14:05:07.116741|S|70|13.255|0|70
C|PARA|20250730|14:05:07.116816|S|100|13.26|0|100
C|PARA|20250730|14:05:07.117657|S|100|13.26|0|100
C|PARA|20250730|14:05:07.118261|S|100|13.26|0|100
C|PARA|20250730|14:05:26.695768|S|100|13.245|0|100
C|PARA|20250730|14:05:26.695858|S|22|13.25|0|22
C|PARA|20250730|14:05:26.695858|S|25|13.25|0|25
C|PARA|20250730|14:05:26.695986|S|100|13.25|0|100
C|PARA|20250730|14:05:48.504837|S|100|13.24|0|100
C|PARA|20250730|14:05:48.504939|S|100|13.24|0|100
C|PARA|20250730|14:05:48.505151|S|100|13.24|0|100
C|PARA|20250730|14:05:48.505463|S|100|13.24|0|100
C|PARA|20250730|14:05:50.020350|S|100|13.22|0|100
C|PARA|20250730|14:05:53.638981|S|100|13.2|0|100
C|PARA|20250730|14:05:53.639247|S|100|13.2|0|100
C|PARA|20250730|14:06:07.422646|S|9|13.21|0|9
C|PARA|20250730|14:06:09.984309|S|100|13.21|0|100
C|PARA|20250730|14:06:15.355238|S|100|13.215|0|100
C|PARA|20250730|14:07:01.180641|S|100|13.22|0|100
C|PARA|20250730|14:07:03.260733|S|38|13.22|0|38
C|PARA|20250730|14:07:25.380779|S|200|13.21|0|200
C|PARA|20250730|14:08:14.764986|S|100|13.23|0|100
C|PARA|20250730|14:08:16.381757|S|100|13.22|0|100
C|PARA|20250730|14:08:59.560573|S|65|13.23|0|65
C|PARA|20250730|14:11:12.764493|S|100|13.23|0|100
C|PARA|20250730|14:11:50.839308|S|100|13.225|0|100
C|PARA|20250730|14:13:40.585172|S|100|13.23|0|100
C|PARA|20250730|14:15:18.203286|S|1|13.23|0|1
C|PARA|20250730|14:15:57.387697|S|100|13.23|0|100
C|PARA|20250730|14:16:32.353059|S|100|13.21|0|100
C|PARA|20250730|14:16:32.353060|S|255|13.21|0|255
C|PARA|20250730|14:17:03.731309|S|100|13.19|0|100
C|PARA|20250730|14:17:13.860439|S|54|13.2|0|54
C|PARA|20250730|14:18:20.415449|S|100|13.19|0|100
C|PARA|20250730|14:18:21.349923|S|100|13.19|0|100
C|PARA|20250730|14:18:28.866422|S|100|13.19|0|100
C|PARA|20250730|14:18:28.873810|S|100|13.18|0|100
C|PARA|20250730|14:18:31.576302|S|200|13.145|0|200
C|PARA|20250730|14:18:31.576333|S|94|13.145|0|94
C|PARA|20250730|14:18:31.576355|S|100|13.145|0|100
C|PARA|20250730|14:18:31.576356|S|100|13.145|0|100
C|PARA|20250730|14:18:31.576356|S|300|13.145|0|300
C|PARA|20250730|14:18:31.576371|S|100|13.145|0|100
C|PARA|20250730|14:18:31.576372|S|406|13.145|0|406
C|PARA|20250730|14:18:44.558583|S|100|13.135|0|100
C|PARA|20250730|14:18:45.458918|S|100|13.135|0|100
C|PARA|20250730|14:18:45.640863|S|100|13.135|0|100
C|PARA|20250730|14:18:49.739097|S|100|13.14|0|100
C|PARA|20250730|14:18:53.081873|S|7|13.14|0|7
C|PARA|20250730|14:19:03.662153|S|100|13.14|0|100
C|PARA|20250730|14:20:56.958379|S|17|13.17|0|17
C|PARA|20250730|14:25:04.849419|S|78|13.195|0|78
C|PARA|20250730|14:25:04.849452|S|78|13.195|0|78
C|PARA|20250730|14:25:04.849453|S|450|13.195|0|450
C|PARA|20250730|14:25:04.849462|S|239|13.195|0|239
C|PARA|20250730|14:25:43.952545|S|51|13.2|0|51
C|PARA|20250730|14:25:56.092345|S|100|13.2|0|100
C|PARA|20250730|14:27:06.409820|S|100|13.2|0|100
C|PARA|20250730|14:27:10.804387|S|100|13.2|0|100
C|PARA|20250730|14:27:49.728701|S|100|13.2|0|100
C|PARA|20250730|14:27:49.735501|S|100|13.2|0|100
C|PARA|20250730|14:29:24.043547|S|1|13.2|0|1
C|PARA|20250730|14:29:24.043547|S|100|13.2|0|100
C|PARA|20250730|14:30:21.522708|S|100|13.2|0|100
C|PARA|20250730|14:30:24.681933|S|100|13.2|0|100
C|PARA|20250730|14:31:39.829856|S|200|13.2|0|200
C|PARA|20250730|14:31:39.829961|S|99|13.2|0|99
C|PARA|20250730|14:34:03.435444|S|299|13.2|0|299
C|PARA|20250730|14:34:22.258213|S|100|13.2|0|100
C|PARA|20250730|14:34:23.126056|S|100|13.2|0|100
C|PARA|20250730|14:34:48.967283|S|100|13.2|0|100
C|PARA|20250730|14:35:48.947575|S|100|13.2|0|100
C|PARA|20250730|14:35:48.950470|S|100|13.2|0|100
C|PARA|20250730|14:36:34.593859|S|97|13.22|0|97
C|PARA|20250730|14:36:47.656290|S|100|13.23|0|100
C|PARA|20250730|14:36:47.676750|S|100|13.23|0|100
C|PARA|20250730|14:36:47.680629|S|100|13.23|0|100
C|PARA|20250730|14:36:47.760442|S|100|13.23|0|100
C|PARA|20250730|14:36:47.760946|S|100|13.23|0|100
C|PARA|20250730|14:36:47.761255|S|100|13.23|0|100
C|PARA|20250730|14:36:48.155300|S|100|13.23|0|100
C|PARA|20250730|14:36:48.159258|S|100|13.23|0|100
C|PARA|20250730|14:36:48.175931|S|100|13.23|0|100
C|PARA|20250730|14:36:48.176910|S|100|13.23|0|100
C|PARA|20250730|14:36:48.177391|S|100|13.23|0|100
C|PARA|20250730|14:36:56.141824|S|100|13.24|0|100
C|PARA|20250730|14:36:56.142026|S|100|13.24|0|100
C|PARA|20250730|14:36:56.142032|S|100|13.24|0|100
C|PARA|20250730|14:39:51.664294|S|100|13.23|0|100
C|PARA|20250730|14:43:14.906181|S|100|13.23|0|100
C|PARA|20250730|14:43:22.386014|S|100|13.23|0|100
C|PARA|20250730|14:44:36.382202|S|100|13.24|0|100
C|PARA|20250730|14:45:33.100937|S|20|13.24|0|20
C|PARA|20250730|14:45:36.360540|S|10|13.24|0|10
C|PARA|20250730|14:45:43.606055|S|20|13.24|0|20
C|PARA|20250730|14:45:48.033356|S|20|13.24|0|20
C|PARA|20250730|14:45:55.271414|S|10|13.24|0|10
C|PARA|20250730|14:46:03.150938|S|100|13.24|0|100
C|PARA|20250730|14:46:05.936595|S|20|13.24|0|20
C|PARA|20250730|14:46:08.994556|S|10|13.24|0|10
C|PARA|20250730|14:47:26.164802|S|200|13.24|0|200
C|PARA|20250730|14:48:53.845398|S|100|13.25|0|100
C|PARA|20250730|14:49:09.678098|S|200|13.25|0|200
C|PARA|20250730|14:49:09.678394|S|200|13.25|0|200
C|PARA|20250730|14:49:09.678394|S|100|13.25|0|100
C|PARA|20250730|14:50:49.209279|S|200|13.25|0|200
C|PARA|20250730|14:50:49.209280|S|761|13.25|0|761
C|PARA|20250730|14:50:49.219808|S|300|13.25|0|300
C|PARA|20250730|14:50:49.225678|S|200|13.25|0|200
C|PARA|20250730|14:50:49.227781|S|468|13.25|0|468
C|PARA|20250730|14:50:53.118109|S|200|13.25|0|200
C|PARA|20250730|14:55:01.453103|S|200|13.24|0|200
C|PARA|20250730|14:55:09.845314|S|100|13.24|0|100
C|PARA|20250730|14:56:20.505478|S|100|13.24|0|100
C|PARA|20250730|14:56:20.505478|S|100|13.24|0|100
C|PARA|20250730|14:56:20.505499|S|200|13.24|0|200
C|PARA|20250730|14:56:25.255363|S|300|13.24|0|300
C|PARA|20250730|14:56:25.255363|S|300|13.24|0|300
C|PARA|20250730|14:56:26.279203|S|300|13.24|0|300
C|PARA|20250730|14:59:04.516229|S|486|13.25|0|486
C|PARA|20250730|14:59:04.517513|S|200|13.25|0|200
C|PARA|20250730|14:59:04.517712|S|200|13.25|0|200
C|PARA|20250730|14:59:04.517993|S|200|13.25|0|200
C|PARA|20250730|14:59:05.021472|S|200|13.25|0|200
C|PARA|20250730|14:59:06.088738|S|200|13.25|0|200
C|PARA|20250730|14:59:08.253989|S|200|13.25|0|200
C|PARA|20250730|14:59:08.253989|S|100|13.25|0|100
C|PARA|20250730|14:59:08.253990|S|567|13.25|0|567
C|PARA|20250730|14:59:08.254351|S|200|13.255|0|200
C|PARA|20250730|14:59:08.254365|S|200|13.255|0|200
C|PARA|20250730|14:59:21.840049|S|100|13.275|0|100
C|PARA|20250730|14:59:23.863407|S|100|13.275|0|100
C|PARA|20250730|14:59:30.475757|S|100|13.275|0|100
C|PARA|20250730|14:59:31.156612|S|100|13.275|0|100
C|PARA|20250730|14:59:31.317936|S|100|13.275|0|100
C|PARA|20250730|14:59:40.072286|S|100|13.275|0|100
C|PARA|20250730|14:59:43.414152|S|71|13.265|0|71
C|PARA|20250730|14:59:43.677539|S|586|13.265|0|586
C|PARA|20250730|14:59:43.677617|S|586|13.265|0|586
C|PARA|20250730|14:59:43.677677|S|128|13.265|0|128
C|PARA|20250730|14:59:56.931235|S|100|13.275|0|100
C|PARA|20250730|15:00:33.397851|S|100|13.27|0|100
C|PARA|20250730|15:00:39.525810|S|100|13.28|0|100
C|PARA|20250730|15:00:52.343768|S|100|13.28|0|100
C|PARA|20250730|15:01:17.236392|S|100|13.27|0|100
C|PARA|20250730|15:01:55.349998|S|100|13.28|0|100
C|PARA|20250730|15:03:38.103228|S|100|13.27|0|100
C|PARA|20250730|15:04:11.277442|S|100|13.26|0|100
C|PARA|20250730|15:04:11.277442|S|280|13.26|0|280
C|PARA|20250730|15:04:11.278659|S|100|13.255|0|100
C|PARA|20250730|15:05:44.385631|S|100|13.235|0|100
C|PARA|20250730|15:05:44.385650|S|100|13.235|0|100
C|PARA|20250730|15:05:44.385661|S|100|13.235|0|100
C|PARA|20250730|15:05:44.385740|S|100|13.235|0|100
C|PARA|20250730|15:07:20.187613|S|100|13.19|0|100
C|PARA|20250730|15:07:29.495187|S|12|13.2|0|12
C|PARA|20250730|15:11:24.628086|S|200|13.2|0|200
C|PARA|20250730|15:11:56.245620|S|100|13.2|0|100
C|PARA|20250730|15:12:18.394083|S|600|13.2|0|600
C|PARA|20250730|15:12:18.608763|S|300|13.2|0|300
C|PARA|20250730|15:12:18.610825|S|61|13.2|0|61
C|PARA|20250730|15:12:18.622254|S|300|13.2|0|300
C|PARA|20250730|15:12:18.638305|S|300|13.2|0|300
C|PARA|20250730|15:12:18.638468|S|300|13.2|0|300
C|PARA|20250730|15:12:33.063135|S|300|13.2|0|300
C|PARA|20250730|15:12:55.159698|S|300|13.2|0|300
C|PARA|20250730|15:13:50.908934|S|200|13.2|0|200
C|PARA|20250730|15:13:52.368685|S|100|13.2|0|100
C|PARA|20250730|15:13:52.368685|S|300|13.2|0|300
C|PARA|20250730|15:14:18.488373|S|300|13.2|0|300
C|PARA|20250730|15:15:01.836931|S|100|13.2|0|100
C|PARA|20250730|15:15:01.842706|S|100|13.2|0|100
C|PARA|20250730|15:15:28.891271|S|100|13.2|0|100
C|PARA|20250730|15:15:35.597253|S|100|13.2|0|100
C|PARA|20250730|15:15:35.597477|S|100|13.2|0|100
C|PARA|20250730|15:15:55.850809|S|100|13.2|0|100
C|PARA|20250730|15:15:56.377605|S|600|13.2|0|600
C|PARA|20250730|15:16:15.855210|S|100|13.2|0|100
C|PARA|20250730|15:17:07.087786|S|100|13.19|0|100
C|PARA|20250730|15:17:39.287030|S|1|13.15|0|1
C|PARA|20250730|15:17:39.287221|S|1|13.15|0|1
C|PARA|20250730|15:17:39.287235|S|98|13.15|0|98
C|PARA|20250730|15:18:38.618182|S|79|13.15|0|79
C|PARA|20250730|15:19:24.345656|S|200|13.15|0|200
C|PARA|20250730|15:19:24.345665|S|200|13.15|0|200
C|PARA|20250730|15:19:24.345818|S|1200|13.15|0|1200
C|PARA|20250730|15:19:24.347182|S|200|13.15|0|200
C|PARA|20250730|15:19:24.347192|S|100|13.15|0|100
C|PARA|20250730|15:19:24.347305|S|66|13.15|0|66
C|PARA|20250730|15:19:24.910705|S|40|13.15|0|40
C|PARA|20250730|15:20:10.716280|S|100|13.14|0|100
C|PARA|20250730|15:20:10.716281|S|100|13.14|0|100
C|PARA|20250730|15:20:10.716297|S|200|13.14|0|200
C|PARA|20250730|15:21:10.301259|S|100|13.15|0|100
C|PARA|20250730|15:23:04.683636|S|100|13.15|0|100
C|PARA|20250730|15:23:18.576032|S|200|13.15|0|200
C|PARA|20250730|15:23:18.576032|S|100|13.15|0|100
C|PARA|20250730|15:23:18.576033|S|200|13.15|0|200
C|PARA|20250730|15:23:18.576033|S|100|13.15|0|100
C|PARA|20250730|15:23:18.619291|S|900|13.15|0|900
C|PARA|20250730|15:24:16.123097|S|1278|13.15|0|1278
C|PARA|20250730|15:24:16.123442|S|300|13.155|0|300
C|PARA|20250730|15:24:16.123449|S|300|13.155|0|300
C|PARA|20250730|15:24:16.123466|S|183|13.155|0|183
C|PARA|20250730|15:24:16.123602|S|37|13.155|0|37
C|PARA|20250730|15:24:16.123611|S|5|13.155|0|5
C|PARA|20250730|15:24:16.123721|S|400|13.15|0|400
C|PARA|20250730|15:24:16.265951|S|629|13.15|0|629
C|PARA|20250730|15:24:16.266088|S|171|13.15|0|171
C|PARA|20250730|15:24:16.418887|S|300|13.16|0|300
C|PARA|20250730|15:24:16.418887|S|300|13.16|0|300
C|PARA|20250730|15:24:16.421386|S|258|13.17|0|258
C|PARA|20250730|15:24:23.892297|S|400|13.17|0|400
C|PARA|20250730|15:24:51.880679|S|300|13.165|0|300
C|PARA|20250730|15:24:51.880706|S|300|13.165|0|300
C|PARA|20250730|15:24:51.880707|S|100|13.17|0|100
C|PARA|20250730|15:24:51.880707|S|100|13.17|0|100
C|PARA|20250730|15:24:51.881915|S|733|13.165|0|733
C|PARA|20250730|15:24:51.881966|S|450|13.165|0|450
C|PARA|20250730|15:24:51.881977|S|100|13.165|0|100
C|PARA|20250730|15:24:51.881984|S|417|13.165|0|417
C|PARA|20250730|15:26:46.603312|S|400|13.19|0|400
C|PARA|20250730|15:27:30.310506|S|100|13.19|0|100
C|PARA|20250730|15:29:10.056890|S|100|13.195|0|100
C|PARA|20250730|15:29:13.335553|S|99|13.2|0|99
C|PARA|20250730|15:29:35.618839|S|100|13.2|0|100
C|PARA|20250730|15:29:55.692926|S|100|13.2|0|100
C|PARA|20250730|15:29:55.692927|S|21|13.2|0|21
C|PARA|20250730|15:29:55.998899|S|158|13.2|0|158
C|PARA|20250730|15:31:01.664120|S|733|13.195|0|733
C|PARA|20250730|15:31:01.771788|S|733|13.195|0|733
C|PARA|20250730|15:31:30.691751|S|4|13.195|0|4
C|PARA|20250730|15:31:42.641769|S|200|13.2|0|200
C|PARA|20250730|15:35:10.274201|S|100|13.2|0|100
C|PARA|20250730|15:35:48.345022|S|58|13.2|0|58
C|PARA|20250730|15:35:48.423310|S|733|13.2|0|733
C|PARA|20250730|15:35:48.767225|S|400|13.195|0|400
C|PARA|20250730|15:35:48.767243|S|247|13.195|0|247
C|PARA|20250730|15:36:37.760047|S|400|13.19|0|400
C|PARA|20250730|15:36:37.760047|S|100|13.19|0|100
C|PARA|20250730|15:36:37.761122|S|320|13.19|0|320
C|PARA|20250730|15:36:37.765189|S|733|13.195|0|733
C|PARA|20250730|15:36:37.765265|S|733|13.195|0|733
C|PARA|20250730|15:36:37.765325|S|434|13.195|0|434
C|PARA|20250730|15:36:37.837909|S|100|13.18|0|100
C|PARA|20250730|15:36:46.040563|S|100|13.17|0|100
C|PARA|20250730|15:36:46.899602|S|100|13.15|0|100
C|PARA|20250730|15:38:38.829157|S|100|13.18|0|100
C|PARA|20250730|15:38:38.941936|S|66|13.18|0|66
C|PARA|20250730|15:40:02.643040|S|733|13.165|0|733
C|PARA|20250730|15:40:02.643120|S|733|13.165|0|733
C|PARA|20250730|15:40:39.536036|S|100|13.14|0|100
C|PARA|20250730|15:40:39.536473|S|100|13.15|0|100
C|PARA|20250730|15:41:40.027044|S|42|13.15|0|42
C|PARA|20250730|15:41:53.362065|S|100|13.15|0|100
C|PARA|20250730|15:41:53.363565|S|1|13.15|0|1
C|PARA|20250730|15:41:53.379882|S|29|13.15|0|29
C|PARA|20250730|15:42:22.136535|S|18|13.16|0|18
C|PARA|20250730|15:42:32.341974|S|53|13.17|0|53
C|PARA|20250730|15:43:29.971895|S|300|13.155|0|300
C|PARA|20250730|15:43:29.971903|S|300|13.155|0|300
C|PARA|20250730|15:43:29.971921|S|203|13.155|0|203
C|PARA|20250730|15:43:29.971938|S|733|13.155|0|733
C|PARA|20250730|15:43:32.217357|S|27|13.16|0|27
C|PARA|20250730|15:44:25.585677|S|7|13.16|0|7
C|PARA|20250730|15:44:25.585677|S|6|13.16|0|6
C|PARA|20250730|15:44:25.585677|S|4|13.16|0|4
C|PARA|20250730|15:44:32.865139|S|7|13.16|0|7
C|PARA|20250730|15:44:32.865196|S|100|13.16|0|100
C|PARA|20250730|15:44:58.822278|S|300|13.17|0|300
C|PARA|20250730|15:46:02.139714|S|81|13.19|0|81
C|PARA|20250730|15:46:15.196396|S|500|13.195|0|500
C|PARA|20250730|15:47:41.607662|S|400|13.2|0|400
C|PARA|20250730|15:47:41.607678|S|200|13.2|0|200
C|PARA|20250730|15:51:36.221306|S|100|13.26|0|100
C|PARA|20250730|15:51:36.222666|S|100|13.27|0|100
C|PARA|20250730|15:52:46.659962|S|32|13.28|0|32
C|PARA|20250730|15:53:06.744508|S|40|13.29|0|40
C|PARA|20250730|15:53:06.744527|S|525|13.29|0|525
C|PARA|20250730|15:54:00.995523|S|83|13.27|0|83
C|PARA|20250730|15:54:00.996302|S|166|13.27|0|166
C|PARA|20250730|15:54:02.304442|S|166|13.27|0|166
C|PARA|20250730|15:54:02.304928|S|485|13.27|0|485
C|PARA|20250730|15:54:02.304928|S|500|13.27|0|500
C|PARA|20250730|15:54:20.373102|S|226|13.29|0|226
C|PARA|20250730|15:54:25.649658|S|200|13.27|0|200
C|PARA|20250730|15:54:25.649658|S|100|13.27|0|100
C|PARA|20250730|15:54:28.647198|S|17|13.27|0|17
C|PARA|20250730|15:54:40.060058|S|28|13.28|0|28
C|PARA|20250730|15:55:28.641019|S|300|13.28|0|300
C|PARA|20250730|15:56:00.020810|S|200|13.3|0|200
C|PARA|20250730|15:56:28.907576|S|500|13.3|0|500
C|PARA|20250730|15:56:30.529533|S|381|13.29|0|381
C|PARA|20250730|15:56:30.529534|S|319|13.29|0|319
C|PARA|20250730|15:56:33.499470|S|700|13.28|0|700
C|PARA|20250730|15:56:49.747236|S|94|13.265|0|94
C|PARA|20250730|15:56:51.836267|S|100|13.265|0|100
C|PARA|20250730|15:57:02.007181|S|700|13.26|0|700
C|PARA|20250730|15:57:24.653742|S|100|13.255|0|100
C|PARA|20250730|15:57:24.654510|S|300|13.255|0|300
C|PARA|20250730|15:57:32.408130|S|100|13.26|0|100
C|PARA|20250730|15:57:32.408284|S|300|13.26|0|300
C|PARA|20250730|15:57:47.689803|S|706|13.25|0|706
C|PARA|20250730|15:57:47.689930|S|100|13.25|0|100
C|PARA|20250730|15:58:05.462634|S|691|13.28|0|691
C|PARA|20250730|15:58:08.079679|S|100|13.285|0|100
C|PARA|20250730|15:58:08.081546|S|100|13.285|0|100
C|PARA|20250730|15:58:12.358402|S|400|13.28|0|400
C|PARA|20250730|15:58:22.668090|S|881|13.28|0|881
C|PARA|20250730|15:58:22.668090|S|400|13.28|0|400
C|PARA|20250730|15:58:35.962120|S|577|13.285|0|577
C|PARA|20250730|15:58:35.962120|S|398|13.28|0|398
C|PARA|20250730|15:58:52.168360|S|177|13.3|0|177
C|PARA|20250730|15:58:54.242414|S|200|13.3|0|200
C|PARA|20250730|15:59:07.118805|S|3337|13.29|0|3337
C|PARA|20250730|15:59:12.154763|S|3400|13.29|0|3400
C|PARA|20250730|15:59:22.235075|S|100|13.29|0|100
C|PARA|20250730|15:59:27.809108|S|32|13.29|0|32
C|PARA|20250730|15:59:27.809127|S|368|13.29|0|368
C|PARA|20250730|15:59:38.184950|S|400|13.3|0|400
C|PARA|20250730|15:59:40.992584|S|400|13.3|0|400
C|PARA|20250730|15:59:43.628705|S|100|13.3|0|100
C|PARA|20250730|15:59:43.628705|S|400|13.3|0|400
C|PARA|20250730|15:59:45.812135|S|400|13.3|0|400
C|PARA|20250730|15:59:47.580338|S|2|13.3|0|2
C|PARA|20250730|15:59:48.765126|S|202|13.3|0|202
C|PARA|20250730|15:59:48.765126|S|398|13.3|0|398
C|PARA|20250730|15:59:50.152097|S|315|13.285|0|315
C|PARA|20250730|15:59:50.183672|S|128|13.28|0|128
C|PARA|20250730|15:59:50.235765|S|172|13.28|0|172
C|PARA|20250730|15:59:50.235766|S|400|13.28|0|400
C|PARA|20250730|15:59:50.241577|S|300|13.28|0|300
C|PARA|20250730|15:59:50.241578|S|128|13.28|0|128
C|PARA|20250730|15:59:50.241578|S|150|13.28|0|150
C|PARA|20250730|15:59:50.855672|S|21|13.285|0|21
C|PARA|20250730|15:59:50.859650|S|92|13.285|0|92
C|PARA|20250730|15:59:52.340453|S|102|13.285|0|102
C|PARA|20250730|15:59:52.361765|S|210|13.285|0|210
C|PARA|20250730|15:59:52.361765|S|121|13.285|0|121
C|PARA|20250730|15:59:52.477484|S|300|13.285|0|300
C|PARA|20250730|15:59:52.596606|S|400|13.285|0|400
C|PARA|20250730|15:59:52.636345|S|137|13.285|0|137
C|PARA|20250730|15:59:52.636345|S|263|13.285|0|263
C|PARA|20250730|15:59:52.678081|S|400|13.285|0|400
C|PARA|20250730|15:59:53.367995|S|60|13.285|0|60
C|PARA|20250730|15:59:53.464421|S|300|13.28|0|300
C|PARA|20250730|15:59:53.464421|S|400|13.28|0|400
C|PARA|20250730|15:59:53.894291|S|263|13.28|0|263
C|PARA|20250730|15:59:54.057934|S|1|13.29|0|1
C|PARA|20250730|15:59:54.553520|S|137|13.28|0|137
C|PARA|20250730|15:59:55.029222|S|6|13.29|0|6
C|PARA|20250730|15:59:55.235749|S|394|13.29|0|394
C|PARA|20250730|15:59:55.364938|S|400|13.29|0|400
C|PARA|20250730|15:59:55.567437|S|31|13.285|0|31
C|PARA|20250730|15:59:55.687309|S|269|13.285|0|269
C|PARA|20250730|15:59:55.687309|S|388|13.28|0|388
C|PARA|20250730|15:59:55.687897|S|1|13.29|0|1
C|PARA|20250730|15:59:55.856568|S|100|13.29|0|100
C|PARA|20250730|15:59:56.027141|S|6|13.29|0|6
C|PARA|20250730|15:59:56.365469|S|92|13.285|0|92
C|PARA|20250730|15:59:57.975648|S|100|13.29|0|100
C|PARAA|20250730|13:29:56.272100|S|3|23.01|0|3
C|PARAA|20250730|15:09:23.748766|S|100|23.15|0|100
C|PARAA|20250730|15:10:47.731309|S|100|23.15|0|100
C|PARR|20250730|09:38:18.930678|S|100|32.18|0|100
C|PARR|20250730|10:14:41.507979|S|2|32.115|0|2
C|PARR|20250730|11:17:23.603562|S|63|32.18|0|63
C|PARR|20250730|11:36:03.821296|S|1|32.15|0|1
C|PARR|20250730|13:59:59.809562|S|4|32.33|0|4
C|PARR|20250730|14:50:40.911493|S|10|31.79|0|10
C|PARR|20250730|14:50:40.911547|S|93|31.79|0|93
C|PARR|20250730|15:15:06.039723|S|50|31.79|0|50
C|PARR|20250730|15:29:44.154460|S|50|31.65|0|50
C|PARR|20250730|15:29:44.154467|S|63|31.65|0|63
C|PARR|20250730|15:29:44.154541|S|63|31.65|0|63
C|PARR|20250730|15:29:44.154602|S|63|31.65|0|63
C|PARR|20250730|15:29:44.154802|S|63|31.65|0|63
C|PARR|20250730|15:29:44.154907|S|63|31.65|0|63
C|PARR|20250730|15:33:25.543305|S|6|31.7|0|6
C|PARR|20250730|15:58:20.038927|S|10|31.96|0|10
C|PARR|20250730|15:59:18.342702|S|100|31.93|0|100
C|PARR|20250730|15:59:18.364061|S|100|31.94|0|100
C|PARR|20250730|15:59:47.674705|S|100|31.97|0|100
C|PARR|20250730|15:59:48.111458|S|100|31.97|0|100
C|PARR|20250730|15:59:48.129496|S|100|31.97|0|100
C|PARR|20250730|15:59:48.214344|S|100|31.97|0|100
C|PARR|20250730|15:59:48.731853|S|67|31.97|0|67
C|PARR|20250730|15:59:48.757527|S|33|31.97|0|33
C|PASG|20250730|15:00:19.581425|E|1|6.23|0|1
C|PATH|20250730|09:45:55.851901|S|1|12.05|0|1
C|PATH|20250730|09:47:03.193312|S|1|12.05|0|1
C|PATH|20250730|09:47:03.193312|S|5|12.05|0|5
C|PATH|20250730|09:48:09.637794|S|100|12.08|0|100
C|PATH|20250730|09:49:00.506668|S|7|12.09|0|7
C|PATH|20250730|09:49:41.299761|S|1|12.08|0|1
C|PATH|20250730|09:52:16.701497|S|35|12.04|0|35
C|PATH|20250730|09:52:41.350331|S|4|12.06|0|4
C|PATH|20250730|09:52:41.350331|S|8|12.06|0|8
C|PATH|20250730|09:52:41.350332|S|7|12.06|0|7
C|PATH|20250730|09:52:41.350332|S|10|12.06|0|10
C|PATH|20250730|09:53:31.144460|S|56|12.03|0|56
C|PATH|20250730|09:53:31.144474|S|6|12.03|0|6
C|PATH|20250730|09:53:31.144474|S|44|12.03|0|44
C|PATH|20250730|09:53:59.672055|S|32|12.02|0|32
C|PATH|20250730|09:54:14.032639|S|9|12.02|0|9
C|PATH|20250730|09:54:14.032639|S|68|12.02|0|68
C|PATH|20250730|09:54:25.290083|S|5|12.03|0|5
C|PATH|20250730|09:54:25.290083|S|10|12.03|0|10
C|PATH|20250730|09:54:25.290084|S|15|12.03|0|15
C|PATH|20250730|09:54:51.693158|S|16|12.05|0|16
C|PATH|20250730|09:54:58.063393|S|100|12.05|0|100
C|PATH|20250730|09:55:24.016657|S|100|12.04|0|100
C|PATH|20250730|09:55:53.337971|S|35|12.04|0|35
C|PATH|20250730|09:55:57.237379|S|100|12.04|0|100
C|PATH|20250730|09:56:41.235330|S|49|12.07|0|49
C|PATH|20250730|09:56:42.714154|S|51|12.07|0|51
C|PATH|20250730|09:57:16.070092|S|93|12.07|0|93
C|PATH|20250730|10:00:07.381715|S|100|12.06|0|100
C|PATH|20250730|10:05:07.727936|S|100|12.03|0|100
C|PATH|20250730|10:05:07.727936|S|5|12.03|0|5
C|PATH|20250730|10:05:12.080564|S|3|12.03|0|3
C|PATH|20250730|10:07:20.578051|S|100|12.01|0|100
C|PATH|20250730|10:08:11.170641|S|100|12.02|0|100
C|PATH|20250730|10:09:12.436480|S|100|12|0|100
C|PATH|20250730|10:09:12.436480|S|100|12|0|100
C|PATH|20250730|10:09:12.454383|S|9|12|0|9
C|PATH|20250730|10:09:32.121289|S|100|11.99|0|100
C|PATH|20250730|10:09:37.799703|S|100|11.99|0|100
C|PATH|20250730|10:09:37.799703|S|100|11.99|0|100
C|PATH|20250730|10:10:19.365777|S|100|11.97|0|100
C|PATH|20250730|10:10:19.365777|S|100|11.97|0|100
C|PATH|20250730|10:10:19.365777|S|5|11.97|0|5
C|PATH|20250730|10:10:32.563040|S|100|11.97|0|100
C|PATH|20250730|10:10:32.563040|S|100|11.97|0|100
C|PATH|20250730|10:10:32.563644|S|100|11.97|0|100
C|PATH|20250730|10:11:18.469976|S|100|11.96|0|100
C|PATH|20250730|10:11:53.703428|S|100|11.98|0|100
C|PATH|20250730|10:12:01.153352|S|100|11.99|0|100
C|PATH|20250730|10:12:01.153352|S|63|11.99|0|63
C|PATH|20250730|10:15:11.595034|S|10|11.99|0|10
C|PATH|20250730|10:15:23.960812|S|90|11.99|0|90
C|PATH|20250730|10:17:23.396814|S|311|11.995|0|311
C|PATH|20250730|10:17:23.396814|S|30|12|0|30
C|PATH|20250730|10:17:23.590930|S|40|12|0|40
C|PATH|20250730|10:17:23.590931|S|100|12|0|100
C|PATH|20250730|10:17:23.688508|S|100|12|0|100
C|PATH|20250730|10:17:25.725489|S|100|12|0|100
C|PATH|20250730|10:17:28.422097|S|100|12.01|0|100
C|PATH|20250730|10:17:28.422097|S|62|12.01|0|62
C|PATH|20250730|10:17:34.316640|S|2|12|0|2
C|PATH|20250730|10:17:34.316640|S|100|12|0|100
C|PATH|20250730|10:18:09.587089|S|1|12|0|1
C|PATH|20250730|10:18:09.587089|S|100|12|0|100
C|PATH|20250730|10:18:58.430870|S|100|12.01|0|100
C|PATH|20250730|10:20:16.210457|S|48|12.03|0|48
C|PATH|20250730|10:20:53.819509|S|100|12.04|0|100
C|PATH|20250730|10:22:43.007429|S|43|12.03|0|43
C|PATH|20250730|10:22:43.007429|S|100|12.03|0|100
C|PATH|20250730|10:22:43.007430|S|57|12.03|0|57
C|PATH|20250730|10:22:50.728489|S|2|12.02|0|2
C|PATH|20250730|10:22:50.728489|S|80|12.02|0|80
C|PATH|20250730|10:23:11.898980|S|100|12.02|0|100
C|PATH|20250730|10:23:30.900888|S|1|12.02|0|1
C|PATH|20250730|10:23:58.773688|S|64|12.03|0|64
C|PATH|20250730|10:23:58.773899|S|53|12.03|0|53
C|PATH|20250730|10:23:58.773899|S|36|12.03|0|36
C|PATH|20250730|10:24:00.745789|S|4|12.02|0|4
C|PATH|20250730|10:26:36.294068|S|100|12.03|0|100
C|PATH|20250730|10:26:36.294068|S|100|12.025|0|100
C|PATH|20250730|10:26:36.294068|S|100|12.03|0|100
C|PATH|20250730|10:26:36.294069|S|35|12.03|0|35
C|PATH|20250730|10:26:36.315857|S|65|12.03|0|65
C|PATH|20250730|10:28:26.129185|S|100|12.03|0|100
C|PATH|20250730|10:28:26.129185|S|100|12.03|0|100
C|PATH|20250730|10:28:26.129318|S|100|12.03|0|100
C|PATH|20250730|10:29:12.334699|S|1|12.03|0|1
C|PATH|20250730|10:29:46.373184|S|100|12.04|0|100
C|PATH|20250730|10:30:13.449898|S|100|12.04|0|100
C|PATH|20250730|10:30:26.905049|S|48|12.03|0|48
C|PATH|20250730|10:30:35.910776|S|100|12.03|0|100
C|PATH|20250730|10:30:36.010862|S|100|12.04|0|100
C|PATH|20250730|10:30:36.010925|S|100|12.04|0|100
C|PATH|20250730|10:31:34.575228|S|100|12.04|0|100
C|PATH|20250730|10:31:34.575228|S|100|12.04|0|100
C|PATH|20250730|10:31:34.575228|S|100|12.04|0|100
C|PATH|20250730|10:34:37.247025|S|83|12.05|0|83
C|PATH|20250730|10:34:43.567216|S|17|12.05|0|17
C|PATH|20250730|10:34:44.922901|S|87|12.05|0|87
C|PATH|20250730|10:34:44.922901|S|100|12.05|0|100
C|PATH|20250730|10:35:14.903166|S|100|12.04|0|100
C|PATH|20250730|10:35:14.903167|S|100|12.04|0|100
C|PATH|20250730|10:37:00.226995|S|100|12.025|0|100
C|PATH|20250730|10:37:00.792534|S|100|12.03|0|100
C|PATH|20250730|10:37:18.149415|S|100|12.02|0|100
C|PATH|20250730|10:37:23.119903|S|100|12.03|0|100
C|PATH|20250730|10:38:01.457291|S|100|12.01|0|100
C|PATH|20250730|10:38:02.598281|S|81|12.02|0|81
C|PATH|20250730|10:39:50.037728|S|200|12.02|0|200
C|PATH|20250730|10:39:50.037728|S|60|12.02|0|60
C|PATH|20250730|10:39:50.037728|S|70|12.02|0|70
C|PATH|20250730|10:39:50.037728|S|100|12.02|0|100
C|PATH|20250730|10:39:50.039697|S|100|12.02|0|100
C|PATH|20250730|10:39:59.849856|S|100|12.01|0|100
C|PATH|20250730|10:40:01.934275|S|100|12.01|0|100
C|PATH|20250730|10:41:46.820918|S|6|12.03|0|6
C|PATH|20250730|10:42:04.401840|S|100|12.03|0|100
C|PATH|20250730|10:42:04.401840|S|100|12.03|0|100
C|PATH|20250730|10:42:04.401840|S|94|12.03|0|94
C|PATH|20250730|10:42:04.448542|S|100|12.03|0|100
C|PATH|20250730|10:42:06.021117|S|100|12.03|0|100
C|PATH|20250730|10:43:30.279827|S|100|12.04|0|100
C|PATH|20250730|10:44:25.904070|S|100|12.03|0|100
C|PATH|20250730|10:44:44.732137|S|100|12.03|0|100
C|PATH|20250730|10:44:52.438481|S|100|12.04|0|100
C|PATH|20250730|10:46:48.762979|S|1|12.04|0|1
C|PATH|20250730|10:46:48.762979|S|100|12.04|0|100
C|PATH|20250730|10:47:03.174590|S|100|12.05|0|100
C|PATH|20250730|10:47:03.174590|S|100|12.045|0|100
C|PATH|20250730|10:47:03.174591|S|100|12.05|0|100
C|PATH|20250730|10:47:33.169096|S|30|12.05|0|30
C|PATH|20250730|10:47:45.784293|S|100|12.05|0|100
C|PATH|20250730|10:47:51.702021|S|7|12.055|0|7
C|PATH|20250730|10:48:42.307027|S|4|12.02|0|4
C|PATH|20250730|10:48:42.307027|S|100|12.02|0|100
C|PATH|20250730|10:49:03.092723|S|100|12.02|0|100
C|PATH|20250730|10:49:03.092723|S|100|12.02|0|100
C|PATH|20250730|10:49:05.160454|S|100|12.03|0|100
C|PATH|20250730|10:49:33.978764|S|100|12.03|0|100
C|PATH|20250730|10:50:11.167087|S|100|12.03|0|100
C|PATH|20250730|10:50:29.567605|S|100|12.03|0|100
C|PATH|20250730|10:51:28.831825|S|100|12.02|0|100
C|PATH|20250730|10:51:28.831825|S|3|12.02|0|3
C|PATH|20250730|10:51:43.891407|S|100|12.02|0|100
C|PATH|20250730|10:51:58.597642|S|1|12.02|0|1
C|PATH|20250730|10:51:58.597642|S|100|12.02|0|100
C|PATH|20250730|10:53:37.157726|S|6|12.03|0|6
C|PATH|20250730|10:54:08.655647|S|100|12.03|0|100
C|PATH|20250730|10:54:17.671743|S|100|12.03|0|100
C|PATH|20250730|10:54:30.157734|S|1|12.02|0|1
C|PATH|20250730|10:54:30.157734|S|1|12.02|0|1
C|PATH|20250730|10:54:49.280841|S|100|12.03|0|100
C|PATH|20250730|10:54:49.280841|S|100|12.03|0|100
C|PATH|20250730|10:55:06.258490|S|100|12.02|0|100
C|PATH|20250730|10:55:46.472170|S|100|12.04|0|100
C|PATH|20250730|10:55:46.472170|S|100|12.04|0|100
C|PATH|20250730|10:56:11.205676|S|100|12.04|0|100
C|PATH|20250730|10:56:11.205677|S|100|12.04|0|100
C|PATH|20250730|10:56:55.360606|S|6|12.03|0|6
C|PATH|20250730|10:56:55.360606|S|100|12.03|0|100
C|PATH|20250730|10:56:55.360606|S|1|12.03|0|1
C|PATH|20250730|10:56:55.628779|S|100|12.02|0|100
C|PATH|20250730|10:56:56.973901|S|100|12.02|0|100
C|PATH|20250730|10:59:46.927478|S|100|12.01|0|100
C|PATH|20250730|10:59:58.213654|S|200|12.02|0|200
C|PATH|20250730|10:59:58.213654|S|100|12.02|0|100
C|PATH|20250730|11:00:01.331542|S|46|12.03|0|46
C|PATH|20250730|11:00:40.295398|S|100|12.03|0|100
C|PATH|20250730|11:03:20.390439|S|100|12|0|100
C|PATH|20250730|11:03:20.390439|S|100|12|0|100
C|PATH|20250730|11:03:21.429479|S|100|12|0|100
C|PATH|20250730|11:03:21.429479|S|100|12|0|100
C|PATH|20250730|11:04:56.207755|S|96|12|0|96
C|PATH|20250730|11:05:18.311910|S|44|12|0|44
C|PATH|20250730|11:06:28.910167|S|200|12|0|200
C|PATH|20250730|11:06:28.910167|S|100|12|0|100
C|PATH|20250730|11:07:14.002480|S|100|12|0|100
C|PATH|20250730|11:07:14.027313|S|151|12|0|151
C|PATH|20250730|11:07:28.957479|S|7|12|0|7
C|PATH|20250730|11:08:14.231288|S|300|12.01|0|300
C|PATH|20250730|11:08:14.232396|S|100|12.01|0|100
C|PATH|20250730|11:08:39.313758|S|100|12.01|0|100
C|PATH|20250730|11:08:39.318349|S|100|12|0|100
C|PATH|20250730|11:08:39.324212|S|100|11.99|0|100
C|PATH|20250730|11:08:39.334173|S|100|11.98|0|100
C|PATH|20250730|11:09:06.945826|S|14|11.97|0|14
C|PATH|20250730|11:09:10.838507|S|100|11.96|0|100
C|PATH|20250730|11:09:10.838507|S|13|11.96|0|13
C|PATH|20250730|11:09:21.099661|S|100|11.96|0|100
C|PATH|20250730|11:09:21.099722|S|200|11.96|0|200
C|PATH|20250730|11:09:27.444837|S|100|11.96|0|100
C|PATH|20250730|11:09:31.568366|S|100|11.97|0|100
C|PATH|20250730|11:09:56.189753|S|100|11.97|0|100
C|PATH|20250730|11:10:03.952943|S|100|11.96|0|100
C|PATH|20250730|11:10:54.583986|S|100|12.01|0|100
C|PATH|20250730|11:10:54.584073|S|100|12.01|0|100
C|PATH|20250730|11:10:56.736227|S|100|12.01|0|100
C|PATH|20250730|11:10:56.736398|S|100|12.01|0|100
C|PATH|20250730|11:11:21.046721|S|100|12.04|0|100
C|PATH|20250730|11:11:24.126548|S|200|12.03|0|200
C|PATH|20250730|11:12:09.993277|S|200|12.005|0|200
C|PATH|20250730|11:16:17.210275|S|100|12|0|100
C|PATH|20250730|11:16:22.576183|S|81|12|0|81
C|PATH|20250730|11:16:22.576184|S|19|12|0|19
C|PATH|20250730|11:17:16.153351|S|55|12.01|0|55
C|PATH|20250730|11:17:16.153351|S|100|12.01|0|100
C|PATH|20250730|11:17:56.384031|S|100|12.01|0|100
C|PATH|20250730|11:19:24.469916|S|6|12.01|0|6
C|PATH|20250730|11:19:49.309287|S|30|12.01|0|30
C|PATH|20250730|11:19:49.309287|S|70|12.01|0|70
C|PATH|20250730|11:19:50.774069|S|1|12.01|0|1
C|PATH|20250730|11:20:13.407629|S|100|12.01|0|100
C|PATH|20250730|11:20:27.946104|S|91|12.01|0|91
C|PATH|20250730|11:22:09.535585|S|100|12.02|0|100
C|PATH|20250730|11:22:09.535585|S|100|12.02|0|100
C|PATH|20250730|11:22:10.924011|S|400|12.025|0|400
C|PATH|20250730|11:22:10.927760|S|100|12.02|0|100
C|PATH|20250730|11:22:11.065691|S|6|12.06|0|6
C|PATH|20250730|11:22:11.065710|S|94|12.06|0|94
C|PATH|20250730|11:22:32.746371|S|300|12.085|0|300
C|PATH|20250730|11:22:32.746487|S|200|12.085|0|200
C|PATH|20250730|11:22:32.751048|S|12|12.06|0|12
C|PATH|20250730|11:23:08.441449|S|1|12.05|0|1
C|PATH|20250730|11:23:08.441449|S|1|12.05|0|1
C|PATH|20250730|11:23:08.441449|S|2|12.05|0|2
C|PATH|20250730|11:23:08.441450|S|1|12.05|0|1
C|PATH|20250730|11:23:08.441450|S|100|12.05|0|100
C|PATH|20250730|11:23:08.442449|S|100|12.05|0|100
C|PATH|20250730|11:23:08.442449|S|100|12.05|0|100
C|PATH|20250730|11:24:02.857225|S|2|12.05|0|2
C|PATH|20250730|11:24:02.857225|S|62|12.05|0|62
C|PATH|20250730|11:24:16.376950|S|9|12.05|0|9
C|PATH|20250730|11:24:16.377329|S|8|12.05|0|8
C|PATH|20250730|11:25:00.935217|S|100|12.05|0|100
C|PATH|20250730|11:25:00.940141|S|100|12.05|0|100
C|PATH|20250730|11:25:00.945150|S|100|12.05|0|100
C|PATH|20250730|11:25:00.947820|S|100|12.05|0|100
C|PATH|20250730|11:25:31.760562|S|83|12.07|0|83
C|PATH|20250730|11:25:42.224821|S|17|12.07|0|17
C|PATH|20250730|11:25:42.224821|S|83|12.07|0|83
C|PATH|20250730|11:25:57.925785|S|3|12.07|0|3
C|PATH|20250730|11:25:57.925785|S|17|12.07|0|17
C|PATH|20250730|11:27:06.227056|S|7|12.07|0|7
C|PATH|20250730|11:27:16.255637|S|93|12.07|0|93
C|PATH|20250730|11:27:21.516235|S|26|12.07|0|26
C|PATH|20250730|11:27:27.949859|S|74|12.07|0|74
C|PATH|20250730|11:27:39.581404|S|100|12.07|0|100
C|PATH|20250730|11:28:23.892552|S|15|12.06|0|15
C|PATH|20250730|11:28:23.892598|S|85|12.06|0|85
C|PATH|20250730|11:29:03.537658|S|100|12.05|0|100
C|PATH|20250730|11:29:03.537659|S|2|12.05|0|2
C|PATH|20250730|11:30:23.003267|S|100|12.05|0|100
C|PATH|20250730|11:30:30.361960|S|26|12.05|0|26
C|PATH|20250730|11:31:01.072812|S|200|12.05|0|200
C|PATH|20250730|11:31:01.072812|S|100|12.05|0|100
C|PATH|20250730|11:31:16.414768|S|126|12.045|0|126
C|PATH|20250730|11:31:16.417028|S|100|12.045|0|100
C|PATH|20250730|11:31:59.803009|S|6|12.04|0|6
C|PATH|20250730|11:31:59.803052|S|200|12.04|0|200
C|PATH|20250730|11:31:59.803052|S|94|12.04|0|94
C|PATH|20250730|11:31:59.803236|S|100|12.04|0|100
C|PATH|20250730|11:31:59.803236|S|200|12.04|0|200
C|PATH|20250730|11:33:24.509710|S|45|12.05|0|45
C|PATH|20250730|11:33:39.258356|S|26|12.05|0|26
C|PATH|20250730|11:36:33.296034|S|45|12.05|0|45
C|PATH|20250730|11:36:40.032272|S|100|12.045|0|100
C|PATH|20250730|11:36:52.640946|S|37|12.03|0|37
C|PATH|20250730|11:39:06.973116|S|30|12.02|0|30
C|PATH|20250730|11:39:42.138850|S|27|12.03|0|27
C|PATH|20250730|11:39:56.894293|S|26|12.03|0|26
C|PATH|20250730|11:42:51.829120|S|6|12.03|0|6
C|PATH|20250730|11:44:27.877713|S|98|12.01|0|98
C|PATH|20250730|11:44:50.007948|S|54|12.02|0|54
C|PATH|20250730|11:45:07.894542|S|200|12.01|0|200
C|PATH|20250730|11:45:25.560015|S|12|12.01|0|12
C|PATH|20250730|11:45:59.825149|S|45|12.01|0|45
C|PATH|20250730|11:45:59.825610|S|200|12.01|0|200
C|PATH|20250730|11:45:59.825610|S|55|12.01|0|55
C|PATH|20250730|11:47:49.167470|S|67|12.01|0|67
C|PATH|20250730|11:49:08.665767|S|45|12.01|0|45
C|PATH|20250730|11:49:20.749420|S|5|12|0|5
C|PATH|20250730|11:49:24.516185|S|100|12.01|0|100
C|PATH|20250730|11:49:24.516185|S|300|12.01|0|300
C|PATH|20250730|11:49:29.916927|S|100|12.01|0|100
C|PATH|20250730|11:49:29.916927|S|100|12.01|0|100
C|PATH|20250730|11:49:32.071293|S|100|12.01|0|100
C|PATH|20250730|11:49:36.450173|S|100|12.01|0|100
C|PATH|20250730|11:49:36.450549|S|100|12.01|0|100
C|PATH|20250730|11:50:49.199912|S|40|12.015|0|40
C|PATH|20250730|11:50:54.490564|S|100|12.015|0|100
C|PATH|20250730|11:51:39.481549|S|800|12.02|0|800
C|PATH|20250730|11:51:39.518484|S|100|12.02|0|100
C|PATH|20250730|11:52:17.511573|S|45|12.03|0|45
C|PATH|20250730|11:53:07.190777|S|100|12.03|0|100
C|PATH|20250730|11:53:07.190777|S|600|12.03|0|600
C|PATH|20250730|11:54:47.801198|S|2|12.025|0|2
C|PATH|20250730|11:54:48.228331|S|100|12.025|0|100
C|PATH|20250730|11:54:49.228081|S|100|12.025|0|100
C|PATH|20250730|11:55:14.780033|S|100|12.02|0|100
C|PATH|20250730|11:55:14.780033|S|200|12.02|0|200
C|PATH|20250730|11:55:14.780079|S|300|12.02|0|300
C|PATH|20250730|11:55:17.222099|S|600|12.015|0|600
C|PATH|20250730|11:55:17.416486|S|4|12.02|0|4
C|PATH|20250730|11:55:26.354709|S|45|12.02|0|45
C|PATH|20250730|11:57:18.284889|S|100|12.02|0|100
C|PATH|20250730|11:58:21.821711|S|200|12.03|0|200
C|PATH|20250730|11:58:35.196730|S|45|12.03|0|45
C|PATH|20250730|11:58:48.003382|S|55|12.03|0|55
C|PATH|20250730|11:59:11.844799|S|100|12.03|0|100
C|PATH|20250730|11:59:35.038163|S|100|12.03|0|100
C|PATH|20250730|12:00:06.953497|S|100|12.03|0|100
C|PATH|20250730|12:00:21.322280|S|4|12.03|0|4
C|PATH|20250730|12:00:21.617637|S|100|12.03|0|100
C|PATH|20250730|12:00:21.617637|S|196|12.03|0|196
C|PATH|20250730|12:00:21.617638|S|4|12.03|0|4
C|PATH|20250730|12:00:25.668204|S|100|12.03|0|100
C|PATH|20250730|12:00:25.668665|S|300|12.03|0|300
C|PATH|20250730|12:00:27.778814|S|10|12.015|0|10
C|PATH|20250730|12:01:44.038328|S|45|12.02|0|45
C|PATH|20250730|12:02:33.846799|S|5|12.01|0|5
C|PATH|20250730|12:04:05.843907|S|300|12.02|0|300
C|PATH|20250730|12:04:05.843907|S|100|12.02|0|100
C|PATH|20250730|12:05:08.526278|S|7|12.02|0|7
C|PATH|20250730|12:07:39.498886|S|4|12.01|0|4
C|PATH|20250730|12:07:56.517530|S|200|12.01|0|200
C|PATH|20250730|12:09:26.934530|S|100|12|0|100
C|PATH|20250730|12:09:26.934530|S|66|12|0|66
C|PATH|20250730|12:09:26.934530|S|1|12|0|1
C|PATH|20250730|12:09:26.944005|S|300|12|0|300
C|PATH|20250730|12:09:26.944005|S|60|12.01|0|60
C|PATH|20250730|12:09:26.946030|S|100|12|0|100
C|PATH|20250730|12:09:26.947619|S|40|12.01|0|40
C|PATH|20250730|12:09:26.947638|S|60|12.01|0|60
C|PATH|20250730|12:10:21.117329|S|67|12.02|0|67
C|PATH|20250730|12:10:41.982873|S|100|12.02|0|100
C|PATH|20250730|12:11:40.295637|S|1|12.02|0|1
C|PATH|20250730|12:12:58.456848|S|74|12.03|0|74
C|PATH|20250730|12:14:07.106903|S|1|12.03|0|1
C|PATH|20250730|12:14:55.343127|S|100|12.02|0|100
C|PATH|20250730|12:14:55.343346|S|100|12.02|0|100
C|PATH|20250730|12:14:55.350650|S|100|12.025|0|100
C|PATH|20250730|12:14:55.351954|S|100|12.025|0|100
C|PATH|20250730|12:14:55.352991|S|29|12.025|0|29
C|PATH|20250730|12:15:03.679233|S|13|12.03|0|13
C|PATH|20250730|12:15:03.679233|S|100|12.03|0|100
C|PATH|20250730|12:16:32.494450|S|1000|12.04|0|1000
C|PATH|20250730|12:20:26.331857|S|100|12.06|0|100
C|PATH|20250730|12:20:26.331857|S|200|12.06|0|200
C|PATH|20250730|12:23:41.416116|S|63|12.065|0|63
C|PATH|20250730|12:24:15.943051|S|45|12.065|0|45
C|PATH|20250730|12:26:29.213106|S|100|12.05|0|100
C|PATH|20250730|12:29:00.054450|S|5|12.05|0|5
C|PATH|20250730|12:30:24.132577|S|66|12.06|0|66
C|PATH|20250730|12:35:07.817299|S|100|12.055|0|100
C|PATH|20250730|12:36:17.040585|S|100|12.04|0|100
C|PATH|20250730|12:36:17.040963|S|3|12.04|0|3
C|PATH|20250730|12:36:47.145923|S|4|12.045|0|4
C|PATH|20250730|12:37:37.978372|S|100|12.05|0|100
C|PATH|20250730|12:38:43.721051|S|200|12.06|0|200
C|PATH|20250730|12:38:54.582648|S|70|12.06|0|70
C|PATH|20250730|12:39:13.661035|S|3|12.06|0|3
C|PATH|20250730|12:39:56.909750|S|22|12.06|0|22
C|PATH|20250730|12:40:28.700090|S|100|12.06|0|100
C|PATH|20250730|12:42:33.722878|S|44|12.06|0|44
C|PATH|20250730|12:44:50.003165|S|56|12.07|0|56
C|PATH|20250730|12:44:53.338159|S|44|12.07|0|44
C|PATH|20250730|12:45:26.633516|S|24|12.07|0|24
C|PATH|20250730|12:45:29.925605|S|100|12.07|0|100
C|PATH|20250730|12:45:29.925605|S|100|12.07|0|100
C|PATH|20250730|12:45:29.925605|S|100|12.07|0|100
C|PATH|20250730|12:45:29.925605|S|1000|12.07|0|1000
C|PATH|20250730|12:45:29.925605|S|176|12.07|0|176
C|PATH|20250730|12:45:35.219518|S|7|12.07|0|7
C|PATH|20250730|12:47:42.942012|S|10|12.06|0|10
C|PATH|20250730|12:48:14.876370|S|87|12.07|0|87
C|PATH|20250730|12:48:22.155310|S|90|12.06|0|90
C|PATH|20250730|12:48:29.293080|S|100|12.06|0|100
C|PATH|20250730|12:48:58.716087|S|87|12.07|0|87
C|PATH|20250730|12:49:53.509996|S|87|12.07|0|87
C|PATH|20250730|12:50:30.788839|S|52|12.065|0|52
C|PATH|20250730|12:51:43.119730|S|4|12.065|0|4
C|PATH|20250730|12:51:45.425802|S|850|12.06|0|850
C|PATH|20250730|12:56:51.351550|S|10|12.07|0|10
C|PATH|20250730|12:57:04.229416|S|43|12.07|0|43
C|PATH|20250730|12:57:28.055325|S|300|12.08|0|300
C|PATH|20250730|12:57:51.083720|S|94|12.075|0|94
C|PATH|20250730|12:58:06.744313|S|10|12.08|0|10
C|PATH|20250730|12:58:25.917277|S|29|12.08|0|29
C|PATH|20250730|12:58:37.696648|S|300|12.09|0|300
C|PATH|20250730|12:59:24.417142|S|300|12.09|0|300
C|PATH|20250730|12:59:49.328489|S|7|12.1|0|7
C|PATH|20250730|12:59:51.477593|S|1|12.1|0|1
C|PATH|20250730|13:01:07.162636|S|10|12.09|0|10
C|PATH|20250730|13:01:30.015649|S|10|12.09|0|10
C|PATH|20250730|13:02:13.202438|S|10|12.09|0|10
C|PATH|20250730|13:04:28.673514|S|11|12.095|0|11
C|PATH|20250730|13:05:12.470998|S|7|12.095|0|7
C|PATH|20250730|13:05:39.741706|S|400|12.095|0|400
C|PATH|20250730|13:05:39.741736|S|200|12.095|0|200
C|PATH|20250730|13:05:39.741738|S|517|12.095|0|517
C|PATH|20250730|13:05:39.741739|S|100|12.1|0|100
C|PATH|20250730|13:07:04.195747|S|60|12.09|0|60
C|PATH|20250730|13:11:58.661549|S|2|12.09|0|2
C|PATH|20250730|13:11:58.661549|S|1|12.09|0|1
C|PATH|20250730|13:11:58.661549|S|3|12.09|0|3
C|PATH|20250730|13:12:58.908829|S|98|12.09|0|98
C|PATH|20250730|13:13:09.117874|S|100|12.09|0|100
C|PATH|20250730|13:13:20.818466|S|93|12.09|0|93
C|PATH|20250730|13:14:10.902780|S|650|12.09|0|650
C|PATH|20250730|13:17:46.711744|S|100|12.1|0|100
C|PATH|20250730|13:19:15.573292|S|100|12.1|0|100
C|PATH|20250730|13:19:23.749683|S|100|12.1|0|100
C|PATH|20250730|13:19:44.823343|S|100|12.1|0|100
C|PATH|20250730|13:20:26.215401|S|54|12.1|0|54
C|PATH|20250730|13:21:07.282150|S|102|12.1|0|102
C|PATH|20250730|13:21:07.282947|S|100|12.1|0|100
C|PATH|20250730|13:21:45.910609|S|100|12.1|0|100
C|PATH|20250730|13:21:53.140948|S|100|12.1|0|100
C|PATH|20250730|13:23:13.358711|S|400|12.11|0|400
C|PATH|20250730|13:23:13.358711|S|100|12.11|0|100
C|PATH|20250730|13:23:47.632958|S|13|12.11|0|13
C|PATH|20250730|13:23:53.286438|S|387|12.11|0|387
C|PATH|20250730|13:24:28.700011|S|13|12.11|0|13
C|PATH|20250730|13:24:49.721750|S|7|12.11|0|7
C|PATH|20250730|13:27:01.853204|S|300|12.11|0|300
C|PATH|20250730|13:27:16.527677|S|100|12.11|0|100
C|PATH|20250730|13:27:49.184599|S|300|12.11|0|300
C|PATH|20250730|13:27:53.467942|S|100|12.12|0|100
C|PATH|20250730|13:28:08.625496|S|400|12.11|0|400
C|PATH|20250730|13:28:08.625561|S|484|12.11|0|484
C|PATH|20250730|13:28:28.417523|S|300|12.12|0|300
C|PATH|20250730|13:28:28.417523|S|100|12.12|0|100
C|PATH|20250730|13:30:19.098606|S|1|12.14|0|1
C|PATH|20250730|13:30:20.413496|S|100|12.14|0|100
C|PATH|20250730|13:30:20.413496|S|299|12.14|0|299
C|PATH|20250730|13:34:06.165240|S|100|12.13|0|100
C|PATH|20250730|13:34:34.095702|S|81|12.14|0|81
C|PATH|20250730|13:35:11.798391|S|95|12.14|0|95
C|PATH|20250730|13:35:11.798391|S|19|12.14|0|19
C|PATH|20250730|13:35:25.343777|S|75|12.14|0|75
C|PATH|20250730|13:36:01.347628|S|100|12.14|0|100
C|PATH|20250730|13:36:01.347628|S|130|12.14|0|130
C|PATH|20250730|13:36:01.347629|S|95|12.14|0|95
C|PATH|20250730|13:36:01.347629|S|75|12.14|0|75
C|PATH|20250730|13:37:46.802999|S|100|12.135|0|100
C|PATH|20250730|13:38:02.317447|S|44|12.135|0|44
C|PATH|20250730|13:39:24.477263|S|19|12.13|0|19
C|PATH|20250730|13:39:53.110168|S|78|12.13|0|78
C|PATH|20250730|13:41:53.021995|S|703|12.13|0|703
C|PATH|20250730|13:41:53.021995|S|100|12.13|0|100
C|PATH|20250730|13:41:53.021997|S|100|12.13|0|100
C|PATH|20250730|13:41:53.051672|S|10|12.12|0|10
C|PATH|20250730|13:42:15.864389|S|10|12.12|0|10
C|PATH|20250730|13:43:42.004152|S|10|12.12|0|10
C|PATH|20250730|13:44:02.526145|S|2|12.13|0|2
C|PATH|20250730|13:44:07.249717|S|10|12.12|0|10
C|PATH|20250730|13:44:26.996381|S|7|12.13|0|7
C|PATH|20250730|13:44:28.742414|S|10|12.12|0|10
C|PATH|20250730|13:44:29.324442|S|74|12.13|0|74
C|PATH|20250730|13:44:50.003377|S|50|12.13|0|50
C|PATH|20250730|13:44:50.003377|S|17|12.13|0|17
C|PATH|20250730|13:44:50.300706|S|50|12.13|0|50
C|PATH|20250730|13:44:50.300706|S|50|12.13|0|50
C|PATH|20250730|13:45:36.768239|S|9|12.12|0|9
C|PATH|20250730|13:45:36.768239|S|1|12.12|0|1
C|PATH|20250730|13:45:54.977031|S|10|12.12|0|10
C|PATH|20250730|13:46:17.632459|S|37|12.13|0|37
C|PATH|20250730|13:46:20.541504|S|10|12.12|0|10
C|PATH|20250730|13:46:42.881225|S|100|12.11|0|100
C|PATH|20250730|13:46:59.389717|S|4|12.12|0|4
C|PATH|20250730|13:47:28.159136|S|100|12.11|0|100
C|PATH|20250730|13:47:28.159136|S|300|12.11|0|300
C|PATH|20250730|13:49:50.930946|S|22|12.1|0|22
C|PATH|20250730|13:50:24.278093|S|37|12.095|0|37
C|PATH|20250730|13:50:52.334974|S|100|12.095|0|100
C|PATH|20250730|13:53:07.180570|S|100|12.08|0|100
C|PATH|20250730|13:53:16.564788|S|100|12.08|0|100
C|PATH|20250730|13:53:16.571943|S|100|12.08|0|100
C|PATH|20250730|13:53:30.910850|S|74|12.09|0|74
C|PATH|20250730|13:53:47.136691|S|100|12.09|0|100
C|PATH|20250730|13:53:51.240116|S|100|12.09|0|100
C|PATH|20250730|13:54:12.395588|S|44|12.085|0|44
C|PATH|20250730|13:55:02.834273|S|100|12.085|0|100
C|PATH|20250730|13:55:12.775873|S|44|12.085|0|44
C|PATH|20250730|13:55:19.228671|S|37|12.085|0|37
C|PATH|20250730|13:55:31.834568|S|12|12.085|0|12
C|PATH|20250730|13:56:30.755417|S|4|12.085|0|4
C|PATH|20250730|13:56:33.086326|S|300|12.075|0|300
C|PATH|20250730|13:59:56.608149|S|200|12.06|0|200
C|PATH|20250730|14:00:15.554099|S|100|12.05|0|100
C|PATH|20250730|14:00:24.446489|S|12|12.06|0|12
C|PATH|20250730|14:01:13.034932|S|2|12.03|0|2
C|PATH|20250730|14:01:17.094888|S|5|12.03|0|5
C|PATH|20250730|14:02:11.640859|S|7|12|0|7
C|PATH|20250730|14:04:11.513553|S|100|12.01|0|100
C|PATH|20250730|14:04:11.513889|S|100|12.01|0|100
C|PATH|20250730|14:06:31.148723|S|4|12.01|0|4
C|PATH|20250730|14:06:31.149302|S|996|12.01|0|996
C|PATH|20250730|14:09:42.943501|S|1000|12.02|0|1000
C|PATH|20250730|14:12:19.963224|S|100|12.04|0|100
C|PATH|20250730|14:12:19.963225|S|98|12.04|0|98
C|PATH|20250730|14:12:32.882010|S|22|12.04|0|22
C|PATH|20250730|14:13:06.878440|S|100|12.04|0|100
C|PATH|20250730|14:13:06.878440|S|178|12.04|0|178
C|PATH|20250730|14:13:38.314187|S|300|12.035|0|300
C|PATH|20250730|14:13:49.744861|S|200|12.03|0|200
C|PATH|20250730|14:13:49.745050|S|200|12.03|0|200
C|PATH|20250730|14:13:49.746032|S|200|12.03|0|200
C|PATH|20250730|14:14:26.188403|S|16|12.01|0|16
C|PATH|20250730|14:15:53.836996|S|4|12.01|0|4
C|PATH|20250730|14:18:07.184917|S|100|11.99|0|100
C|PATH|20250730|14:18:51.320694|S|100|11.99|0|100
C|PATH|20250730|14:20:36.229697|S|85|11.99|0|85
C|PATH|20250730|14:20:39.582365|S|99|12|0|99
C|PATH|20250730|14:20:40.417043|S|901|12|0|901
C|PATH|20250730|14:20:40.417044|S|100|12|0|100
C|PATH|20250730|14:22:04.360088|S|7|11.985|0|7
C|PATH|20250730|14:22:04.360115|S|335|11.985|0|335
C|PATH|20250730|14:22:04.360134|S|335|11.985|0|335
C|PATH|20250730|14:22:05.569046|S|16|11.98|0|16
C|PATH|20250730|14:24:06.554778|S|100|11.99|0|100
C|PATH|20250730|14:24:06.569471|S|100|11.99|0|100
C|PATH|20250730|14:25:16.387601|S|100|11.99|0|100
C|PATH|20250730|14:25:16.387767|S|100|11.99|0|100
C|PATH|20250730|14:26:57.570132|S|100|12|0|100
C|PATH|20250730|14:27:02.842547|S|100|12|0|100
C|PATH|20250730|14:27:03.107484|S|100|12|0|100
C|PATH|20250730|14:27:14.942760|S|100|12.005|0|100
C|PATH|20250730|14:27:14.955277|S|11|12|0|11
C|PATH|20250730|14:27:30.949878|S|32|12|0|32
C|PATH|20250730|14:27:31.026212|S|94|12.005|0|94
C|PATH|20250730|14:27:53.183786|S|100|12.01|0|100
C|PATH|20250730|14:29:30.421500|S|1000|12.01|0|1000
C|PATH|20250730|14:30:11.880856|S|200|12.01|0|200
C|PATH|20250730|14:30:11.880856|S|100|12.01|0|100
C|PATH|20250730|14:31:29.085889|S|100|11.99|0|100
C|PATH|20250730|14:32:44.147748|S|94|12.01|0|94
C|PATH|20250730|14:33:50.102768|S|400|12|0|400
C|PATH|20250730|14:35:17.270213|S|100|12.01|0|100
C|PATH|20250730|14:36:48.444043|S|100|12.01|0|100
C|PATH|20250730|14:36:49.915761|S|400|12.02|0|400
C|PATH|20250730|14:36:55.828822|S|100|12.01|0|100
C|PATH|20250730|14:37:14.823996|S|200|12.01|0|200
C|PATH|20250730|14:37:52.210456|S|1|11.98|0|1
C|PATH|20250730|14:38:04.690815|S|100|11.98|0|100
C|PATH|20250730|14:39:12.098809|S|100|11.98|0|100
C|PATH|20250730|14:39:12.099876|S|100|11.98|0|100
C|PATH|20250730|14:39:12.100881|S|100|11.98|0|100
C|PATH|20250730|14:39:12.102057|S|100|11.98|0|100
C|PATH|20250730|14:39:12.103210|S|100|11.98|0|100
C|PATH|20250730|14:39:12.108821|S|100|11.98|0|100
C|PATH|20250730|14:39:12.110866|S|100|11.98|0|100
C|PATH|20250730|14:39:52.614877|S|58|11.99|0|58
C|PATH|20250730|14:40:00.427161|S|100|11.98|0|100
C|PATH|20250730|14:40:00.427161|S|100|11.98|0|100
C|PATH|20250730|14:40:00.770096|S|4|11.98|0|4
C|PATH|20250730|14:40:19.956559|S|100|11.96|0|100
C|PATH|20250730|14:41:08.400644|S|100|11.96|0|100
C|PATH|20250730|14:41:28.696385|S|100|11.97|0|100
C|PATH|20250730|14:42:09.641289|S|100|11.98|0|100
C|PATH|20250730|14:43:17.167496|S|100|12|0|100
C|PATH|20250730|14:43:17.167497|S|100|12|0|100
C|PATH|20250730|14:46:50.236824|S|43|12.01|0|43
C|PATH|20250730|14:46:50.236824|S|100|12.01|0|100
C|PATH|20250730|14:46:51.176764|S|300|11.99|0|300
C|PATH|20250730|14:48:03.208548|S|200|11.99|0|200
C|PATH|20250730|14:48:03.208548|S|100|11.99|0|100
C|PATH|20250730|14:50:10.371849|S|200|11.96|0|200
C|PATH|20250730|14:50:10.371849|S|100|11.96|0|100
C|PATH|20250730|14:50:48.371527|S|100|11.96|0|100
C|PATH|20250730|14:50:48.371527|S|95|11.96|0|95
C|PATH|20250730|14:52:37.102949|S|100|11.98|0|100
C|PATH|20250730|14:53:13.849013|S|3|11.97|0|3
C|PATH|20250730|14:53:13.849013|S|42|11.97|0|42
C|PATH|20250730|14:55:01.617336|S|100|11.97|0|100
C|PATH|20250730|14:55:01.618197|S|100|11.97|0|100
C|PATH|20250730|14:55:14.883498|S|100|11.98|0|100
C|PATH|20250730|14:55:35.994898|S|200|11.98|0|200
C|PATH|20250730|14:57:12.600102|S|100|11.95|0|100
C|PATH|20250730|14:57:12.600103|S|200|11.95|0|200
C|PATH|20250730|14:57:56.544315|S|84|11.95|0|84
C|PATH|20250730|14:57:56.544315|S|100|11.95|0|100
C|PATH|20250730|14:58:33.341227|S|100|11.94|0|100
C|PATH|20250730|14:58:33.341228|S|100|11.94|0|100
C|PATH|20250730|14:59:21.558743|S|100|11.93|0|100
C|PATH|20250730|14:59:50.503541|S|300|11.94|0|300
C|PATH|20250730|15:00:01.740591|S|300|11.94|0|300
C|PATH|20250730|15:00:13.287485|S|300|11.93|0|300
C|PATH|20250730|15:00:28.832366|S|100|11.9|0|100
C|PATH|20250730|15:02:15.032970|S|200|11.91|0|200
C|PATH|20250730|15:02:35.673575|S|100|11.92|0|100
C|PATH|20250730|15:02:35.673575|S|100|11.92|0|100
C|PATH|20250730|15:02:35.673575|S|200|11.92|0|200
C|PATH|20250730|15:02:45.886356|S|100|11.93|0|100
C|PATH|20250730|15:03:13.059711|S|200|11.95|0|200
C|PATH|20250730|15:03:13.059711|S|100|11.95|0|100
C|PATH|20250730|15:03:13.060251|S|200|11.95|0|200
C|PATH|20250730|15:03:13.402767|S|100|11.95|0|100
C|PATH|20250730|15:03:13.402768|S|200|11.95|0|200
C|PATH|20250730|15:03:54.817691|S|32|11.94|0|32
C|PATH|20250730|15:05:51.647637|S|300|11.91|0|300
C|PATH|20250730|15:05:51.647637|S|100|11.91|0|100
C|PATH|20250730|15:05:56.332886|S|300|11.91|0|300
C|PATH|20250730|15:08:20.964947|S|100|11.94|0|100
C|PATH|20250730|15:09:40.293774|S|16|11.95|0|16
C|PATH|20250730|15:11:54.826577|S|300|11.98|0|300
C|PATH|20250730|15:12:39.610229|S|11|11.98|0|11
C|PATH|20250730|15:12:39.846156|S|89|11.98|0|89
C|PATH|20250730|15:16:11.323232|S|400|11.975|0|400
C|PATH|20250730|15:16:13.669421|S|12|11.98|0|12
C|PATH|20250730|15:16:19.827986|S|300|11.97|0|300
C|PATH|20250730|15:16:38.915860|S|300|11.96|0|300
C|PATH|20250730|15:17:04.039715|S|100|11.96|0|100
C|PATH|20250730|15:18:26.356797|S|2|11.97|0|2
C|PATH|20250730|15:18:30.271730|S|28|11.97|0|28
C|PATH|20250730|15:20:43.284025|S|100|11.96|0|100
C|PATH|20250730|15:21:17.263320|S|20|11.965|0|20
C|PATH|20250730|15:21:17.263342|S|817|11.965|0|817
C|PATH|20250730|15:21:17.263343|S|100|11.97|0|100
C|PATH|20250730|15:21:17.263343|S|645|11.97|0|645
C|PATH|20250730|15:21:17.263405|S|192|11.97|0|192
C|PATH|20250730|15:21:17.264733|S|20|11.97|0|20
C|PATH|20250730|15:21:17.264981|S|80|11.97|0|80
C|PATH|20250730|15:21:21.274285|S|100|11.97|0|100
C|PATH|20250730|15:21:22.979264|S|100|11.97|0|100
C|PATH|20250730|15:21:24.664179|S|100|11.97|0|100
C|PATH|20250730|15:21:24.755024|S|100|11.97|0|100
C|PATH|20250730|15:21:25.879917|S|100|11.97|0|100
C|PATH|20250730|15:21:58.895011|S|100|11.97|0|100
C|PATH|20250730|15:21:58.895140|S|300|11.97|0|300
C|PATH|20250730|15:21:58.895832|S|300|11.97|0|300
C|PATH|20250730|15:22:32.558111|S|300|11.97|0|300
C|PATH|20250730|15:22:32.558111|S|100|11.97|0|100
C|PATH|20250730|15:22:57.442941|S|100|11.96|0|100
C|PATH|20250730|15:23:00.790374|S|5|11.96|0|5
C|PATH|20250730|15:24:04.499189|S|300|11.96|0|300
C|PATH|20250730|15:25:57.095219|S|100|11.99|0|100
C|PATH|20250730|15:25:57.102591|S|100|11.99|0|100
C|PATH|20250730|15:26:07.908906|S|45|11.99|0|45
C|PATH|20250730|15:26:07.908906|S|100|11.99|0|100
C|PATH|20250730|15:26:07.912514|S|155|11.99|0|155
C|PATH|20250730|15:26:07.912514|S|100|11.99|0|100
C|PATH|20250730|15:26:18.899635|S|45|11.99|0|45
C|PATH|20250730|15:27:22.300896|S|200|11.97|0|200
C|PATH|20250730|15:27:46.942983|S|4|11.98|0|4
C|PATH|20250730|15:27:48.352845|S|2|11.98|0|2
C|PATH|20250730|15:28:01.830929|S|1|11.98|0|1
C|PATH|20250730|15:28:58.999609|S|200|11.97|0|200
C|PATH|20250730|15:28:59.002355|S|100|11.97|0|100
C|PATH|20250730|15:28:59.825728|S|16|11.96|0|16
C|PATH|20250730|15:29:00.031899|S|29|11.97|0|29
C|PATH|20250730|15:29:45.792511|S|37|11.97|0|37
C|PATH|20250730|15:29:50.961604|S|9|11.97|0|9
C|PATH|20250730|15:30:24.650457|S|100|11.98|0|100
C|PATH|20250730|15:31:01.607127|S|200|11.99|0|200
C|PATH|20250730|15:31:01.607127|S|100|11.99|0|100
C|PATH|20250730|15:31:01.607149|S|25|11.99|0|25
C|PATH|20250730|15:32:53.966660|S|12|11.99|0|12
C|PATH|20250730|15:33:07.452918|S|1000|12|0|1000
C|PATH|20250730|15:35:02.254904|S|600|12|0|600
C|PATH|20250730|15:35:24.976518|S|400|11.99|0|400
C|PATH|20250730|15:35:32.759508|S|100|11.99|0|100
C|PATH|20250730|15:36:22.900763|S|100|11.99|0|100
C|PATH|20250730|15:36:22.900883|S|100|11.99|0|100
C|PATH|20250730|15:37:34.189048|S|16|11.97|0|16
C|PATH|20250730|15:37:34.190630|S|100|11.98|0|100
C|PATH|20250730|15:37:34.190630|S|249|11.98|0|249
C|PATH|20250730|15:38:00.027526|S|31|11.96|0|31
C|PATH|20250730|15:39:11.047166|S|100|11.97|0|100
C|PATH|20250730|15:39:11.047167|S|100|11.97|0|100
C|PATH|20250730|15:39:11.047167|S|400|11.97|0|400
C|PATH|20250730|15:40:15.250499|S|300|11.96|0|300
C|PATH|20250730|15:40:15.252352|S|3|11.97|0|3
C|PATH|20250730|15:40:43.900753|S|600|11.95|0|600
C|PATH|20250730|15:41:35.481944|S|20|11.98|0|20
C|PATH|20250730|15:42:00.626691|S|100|11.98|0|100
C|PATH|20250730|15:42:17.000144|S|16|11.98|0|16
C|PATH|20250730|15:42:21.237925|S|100|11.97|0|100
C|PATH|20250730|15:42:21.238585|S|5|11.98|0|5
C|PATH|20250730|15:42:32.322661|S|32|11.97|0|32
C|PATH|20250730|15:42:43.446336|S|36|11.96|0|36
C|PATH|20250730|15:43:24.275879|S|500|11.97|0|500
C|PATH|20250730|15:43:24.276559|S|38|11.97|0|38
C|PATH|20250730|15:43:33.843948|S|4|11.97|0|4
C|PATH|20250730|15:43:46.021712|S|100|11.97|0|100
C|PATH|20250730|15:43:46.021712|S|173|11.97|0|173
C|PATH|20250730|15:43:56.106614|S|28|11.96|0|28
C|PATH|20250730|15:44:08.136536|S|92|11.96|0|92
C|PATH|20250730|15:45:34.814946|S|100|11.98|0|100
C|PATH|20250730|15:45:34.814947|S|173|11.98|0|173
C|PATH|20250730|15:45:34.814947|S|300|11.98|0|300
C|PATH|20250730|15:46:20.150512|S|200|11.98|0|200
C|PATH|20250730|15:46:20.174509|S|58|11.98|0|58
C|PATH|20250730|15:47:08.149375|S|140|11.97|0|140
C|PATH|20250730|15:47:08.149375|S|60|11.97|0|60
C|PATH|20250730|15:47:33.058544|S|100|11.97|0|100
C|PATH|20250730|15:47:47.866663|S|200|11.97|0|200
C|PATH|20250730|15:47:57.089241|S|200|11.97|0|200
C|PATH|20250730|15:47:58.999182|S|76|11.97|0|76
C|PATH|20250730|15:48:18.578450|S|100|11.97|0|100
C|PATH|20250730|15:48:21.089211|S|200|11.97|0|200
C|PATH|20250730|15:48:27.221177|S|26|11.97|0|26
C|PATH|20250730|15:48:32.462162|S|100|11.97|0|100
C|PATH|20250730|15:48:48.658220|S|200|11.97|0|200
C|PATH|20250730|15:48:48.761545|S|200|11.97|0|200
C|PATH|20250730|15:48:52.375228|S|100|11.97|0|100
C|PATH|20250730|15:48:56.168028|S|45|11.975|0|45
C|PATH|20250730|15:49:32.507578|S|99|11.97|0|99
C|PATH|20250730|15:49:52.805348|S|9|11.96|0|9
C|PATH|20250730|15:50:16.276468|S|100|11.97|0|100
C|PATH|20250730|15:50:38.261021|S|185|11.97|0|185
C|PATH|20250730|15:50:45.634389|S|200|11.97|0|200
C|PATH|20250730|15:50:55.933949|S|200|11.97|0|200
C|PATH|20250730|15:50:55.937553|S|1000|11.97|0|1000
C|PATH|20250730|15:51:17.066547|S|1000|11.98|0|1000
C|PATH|20250730|15:52:01.170431|S|24|11.98|0|24
C|PATH|20250730|15:52:02.499017|S|24|11.98|0|24
C|PATH|20250730|15:52:02.499017|S|76|11.98|0|76
C|PATH|20250730|15:52:07.343842|S|100|11.98|0|100
C|PATH|20250730|15:52:07.343842|S|76|11.98|0|76
C|PATH|20250730|15:52:07.424437|S|100|11.98|0|100
C|PATH|20250730|15:52:08.350280|S|100|11.98|0|100
C|PATH|20250730|15:53:00.500352|S|37|11.97|0|37
C|PATH|20250730|15:54:40.606529|S|1000|11.97|0|1000
C|PATH|20250730|15:54:44.610415|S|100|11.96|0|100
C|PATH|20250730|15:54:44.610415|S|200|11.96|0|200
C|PATH|20250730|15:54:51.421976|S|27|11.96|0|27
C|PATH|20250730|15:54:51.469015|S|4|11.96|0|4
C|PATH|20250730|15:55:00.911932|S|699|11.96|0|699
C|PATH|20250730|15:55:02.180658|S|200|11.96|0|200
C|PATH|20250730|15:55:06.198581|S|1000|11.97|0|1000
C|PATH|20250730|15:55:06.259546|S|1000|11.97|0|1000
C|PATH|20250730|15:55:20.557409|S|84|11.96|0|84
C|PATH|20250730|15:55:20.557409|S|16|11.96|0|16
C|PATH|20250730|15:55:40.354392|S|200|11.98|0|200
C|PATH|20250730|15:55:53.434228|S|77|11.99|0|77
C|PATH|20250730|15:56:00.228766|S|320|11.99|0|320
C|PATH|20250730|15:56:08.606006|S|123|11.985|0|123
C|PATH|20250730|15:56:08.606006|S|177|11.985|0|177
C|PATH|20250730|15:56:18.049842|S|37|11.99|0|37
C|PATH|20250730|15:56:35.694306|S|69|12|0|69
C|PATH|20250730|15:56:38.179325|S|13|12|0|13
C|PATH|20250730|15:56:43.637584|S|53|12|0|53
C|PATH|20250730|15:56:43.656064|S|119|12|0|119
C|PATH|20250730|15:56:44.779538|S|81|12|0|81
C|PATH|20250730|15:56:45.245457|S|62|12|0|62
C|PATH|20250730|15:56:49.998023|S|28|12|0|28
C|PATH|20250730|15:57:14.789836|S|3|12|0|3
C|PATH|20250730|15:57:16.149795|S|109|12|0|109
C|PATH|20250730|15:57:16.273335|S|500|12|0|500
C|PATH|20250730|15:57:16.273335|S|91|12|0|91
C|PATH|20250730|15:57:21.578029|S|163|12|0|163
C|PATH|20250730|15:57:21.585486|S|200|12|0|200
C|PATH|20250730|15:57:21.619295|S|200|12|0|200
C|PATH|20250730|15:57:21.715918|S|200|12|0|200
C|PATH|20250730|15:57:35.697723|S|300|12.01|0|300
C|PATH|20250730|15:57:48.309445|S|362|12.01|0|362
C|PATH|20250730|15:57:48.309445|S|200|12.01|0|200
C|PATH|20250730|15:57:52.925438|S|100|12.01|0|100
C|PATH|20250730|15:57:56.902517|S|37|12|0|37
C|PATH|20250730|15:58:02.535694|S|16|12.01|0|16
C|PATH|20250730|15:58:03.591904|S|18|12.01|0|18
C|PATH|20250730|15:58:04.590970|S|166|12.01|0|166
C|PATH|20250730|15:58:13.675436|S|691|12.005|0|691
C|PATH|20250730|15:58:22.298126|S|424|12.005|0|424
C|PATH|20250730|15:58:22.298126|S|376|12.005|0|376
C|PATH|20250730|15:58:22.298956|S|400|12.005|0|400
C|PATH|20250730|15:58:22.299661|S|400|12.005|0|400
C|PATH|20250730|15:58:47.225301|S|3|12|0|3
C|PATH|20250730|15:59:01.244685|S|1000|11.99|0|1000
C|PATH|20250730|15:59:01.251284|S|30|11.985|0|30
C|PATH|20250730|15:59:06.585347|S|10|11.98|0|10
C|PATH|20250730|15:59:08.204887|S|9|11.99|0|9
C|PATH|20250730|15:59:10.813144|S|10|11.98|0|10
C|PATH|20250730|15:59:14.619362|S|10|11.98|0|10
C|PATH|20250730|15:59:23.481339|S|100|11.985|0|100
C|PATH|20250730|15:59:35.862086|S|10|11.98|0|10
C|PATH|20250730|15:59:39.363099|S|53|11.99|0|53
C|PATH|20250730|15:59:40.763115|S|24|11.99|0|24
C|PATH|20250730|15:59:41.824459|S|123|11.99|0|123
C|PATH|20250730|15:59:41.827682|S|99|11.99|0|99
C|PATH|20250730|15:59:44.426774|S|20|11.985|0|20
C|PATH|20250730|15:59:45.860849|S|26|12|0|26
C|PATH|20250730|15:59:49.258811|S|100|12.01|0|100
C|PATH|20250730|15:59:49.258811|S|200|12.01|0|200
C|PATH|20250730|15:59:50.085727|S|9|12.005|0|9
C|PATH|20250730|15:59:50.646818|S|9|12|0|9
C|PATH|20250730|15:59:51.026489|S|14|12.01|0|14
C|PATH|20250730|15:59:51.042352|S|2|12.01|0|2
C|PATH|20250730|15:59:51.099927|S|3|12|0|3
C|PATH|20250730|15:59:51.356208|S|1|12|0|1
C|PATH|20250730|15:59:51.379899|S|89|12.01|0|89
C|PATH|20250730|15:59:51.813493|S|7|12|0|7
C|PATH|20250730|15:59:52.448763|S|6|12.01|0|6
C|PATH|20250730|15:59:52.656099|S|1|12|0|1
C|PATH|20250730|15:59:52.724367|S|3|12.01|0|3
C|PATH|20250730|15:59:52.740149|S|78|12|0|78
C|PATH|20250730|15:59:52.829223|S|3|12.01|0|3
C|PATH|20250730|15:59:54.024446|S|200|12.01|0|200
C|PATH|20250730|15:59:54.024447|S|100|12.01|0|100
C|PATH|20250730|15:59:54.050132|S|1|12.005|0|1
C|PATH|20250730|15:59:54.067693|S|191|12.01|0|191
C|PATH|20250730|15:59:54.156195|S|37|12.005|0|37
C|PATH|20250730|15:59:54.247936|S|42|12.01|0|42
C|PATH|20250730|15:59:54.312555|S|39|12.01|0|39
C|PATH|20250730|15:59:54.878211|S|5|12.005|0|5
C|PATH|20250730|15:59:55.004797|S|19|12.005|0|19
C|PATH|20250730|15:59:55.056931|S|280|12.005|0|280
C|PATH|20250730|15:59:55.249783|S|1|12.005|0|1
C|PATH|20250730|15:59:55.341937|S|119|12.005|0|119
C|PATH|20250730|15:59:55.347043|S|33|12|0|33
C|PATH|20250730|15:59:55.439218|S|56|12.005|0|56
C|PATH|20250730|15:59:55.444799|S|15|12.005|0|15
C|PATH|20250730|15:59:55.565259|S|48|12.005|0|48
C|PATH|20250730|15:59:55.817945|S|174|12.005|0|174
C|PATH|20250730|15:59:56.285166|S|84|12.005|0|84
C|PATH|20250730|15:59:56.455957|S|38|12.01|0|38
C|PATH|20250730|15:59:56.804131|S|47|12.01|0|47
C|PATH|20250730|15:59:56.918760|S|29|12.01|0|29
C|PATK|20250730|10:01:44.708249|S|11|102.185|0|11
C|PATK|20250730|10:10:14.477586|S|41|102.61|0|41
C|PATK|20250730|10:11:35.201214|S|2|102.61|0|2
C|PATK|20250730|10:56:51.944916|S|2|102.65|0|2
C|PATK|20250730|10:56:58.233104|S|1|102.67|0|1
C|PATK|20250730|10:57:40.041340|S|1|102.67|0|1
C|PATK|20250730|10:59:36.915704|S|1|102.67|0|1
C|PATK|20250730|10:59:49.407763|S|2|102.66|0|2
C|PATK|20250730|10:59:59.336901|S|1|102.67|0|1
C|PATK|20250730|11:45:58.012753|S|1|102.44|0|1
C|PATK|20250730|12:57:31.383307|S|100|102.67|0|100
C|PATK|20250730|13:45:58.073944|S|1|102.87|0|1
C|PATK|20250730|14:40:05.038742|S|99|102.11|0|99
C|PATK|20250730|15:06:01.682447|S|100|100.53|0|100
C|PATK|20250730|15:16:11.591912|S|2|100.75|0|2
C|PATK|20250730|15:26:24.272503|S|2|100.31|0|2
C|PATK|20250730|15:26:27.347975|S|2|100.29|0|2
C|PATK|20250730|15:34:22.603737|S|3|100.43|0|3
C|PATK|20250730|15:34:22.603813|S|3|100.42|0|3
C|PATK|20250730|15:34:22.603879|S|3|100.38|0|3
C|PATK|20250730|15:34:34.748092|S|96|100.34|0|96
C|PATK|20250730|15:34:34.748092|S|4|100.34|0|4
C|PATK|20250730|15:34:34.748114|S|4|100.3|0|4
C|PATK|20250730|15:51:12.374475|S|23|101.18|0|23
C|PATK|20250730|15:51:23.228504|S|6|101.2|0|6
C|PATK|20250730|15:51:23.582906|S|4|101.29|0|4
C|PATK|20250730|15:59:54.087820|S|5|101.27|0|5
C|PAVE|20250730|09:32:53.595913|S|1|46.29|0|1
C|PAVE|20250730|09:32:53.596123|S|2|46.3|0|2
C|PAVE|20250730|09:57:08.936742|S|1|46.245|0|1
C|PAVE|20250730|10:19:54.421412|S|100|46.32|0|100
C|PAVE|20250730|10:45:29.438186|S|100|46.315|0|100
C|PAVE|20250730|13:22:43.423534|S|100|46.45|0|100
C|PAVE|20250730|14:36:02.545561|S|100|46.42|0|100
C|PAVE|20250730|15:04:10.470054|S|1|46|0|1
C|PAVE|20250730|15:12:50.627402|S|1|46.055|0|1
C|PAVE|20250730|15:54:18.868360|S|100|46|0|100
C|PAX|20250730|14:50:10.414614|S|1|14.07|0|1
C|PAX|20250730|15:48:42.213014|S|1|14.02|0|1
C|PAX|20250730|15:54:37.212709|S|2|14.05|0|2
C|PAY|20250730|10:20:44.633646|S|8|28.21|0|8
C|PAY|20250730|11:33:51.167998|S|21|28.21|0|21
C|PAY|20250730|12:16:17.756891|S|4|28.21|0|4
C|PAY|20250730|12:35:18.221409|E|1|28.19|0|1
C|PAY|20250730|15:28:54.123902|S|10|27.81|0|10
C|PAY|20250730|15:42:39.214478|S|100|27.78|0|100
C|PAY|20250730|15:57:22.655840|S|100|27.85|0|100
C|PAY|20250730|15:57:31.911916|S|5|27.87|0|5
C|PAY|20250730|15:59:47.025137|S|20|27.81|0|20
C|PAYC|20250730|09:31:00.742662|S|9|236.95|0|9
C|PAYC|20250730|09:31:58.853712|S|10|237.2|0|10
C|PAYC|20250730|09:33:27.498161|S|10|237.03|0|10
C|PAYC|20250730|09:58:02.215427|S|100|235.97|0|100
C|PAYC|20250730|09:58:07.581488|S|30|236.14|0|30
C|PAYC|20250730|09:59:02.733429|S|30|236.06|0|30
C|PAYC|20250730|09:59:56.283327|S|25|236.12|0|25
C|PAYC|20250730|11:03:01.649750|S|88|237.36|0|88
C|PAYC|20250730|11:22:08.858317|S|100|237.6|0|100
C|PAYC|20250730|11:22:10.310154|S|100|237.57|0|100
C|PAYC|20250730|11:27:57.526847|S|25|237.84|0|25
C|PAYC|20250730|11:27:57.526915|S|25|237.84|0|25
C|PAYC|20250730|11:27:58.713658|S|100|237.89|0|100
C|PAYC|20250730|11:27:58.713658|S|11|237.92|0|11
C|PAYC|20250730|11:40:50.780761|S|69|237.95|0|69
C|PAYC|20250730|11:52:26.414790|S|100|237.81|0|100
C|PAYC|20250730|12:17:00.561286|S|100|238.25|0|100
C|PAYC|20250730|12:29:34.600976|S|67|238.12|0|67
C|PAYC|20250730|12:52:33.454054|S|23|237.69|0|23
C|PAYC|20250730|13:13:25.451703|S|50|237.87|0|50
C|PAYC|20250730|15:00:43.842823|S|3|234.73|0|3
C|PAYC|20250730|15:37:06.624782|S|1|234.02|0|1
C|PAYC|20250730|15:40:31.887641|S|1|233.64|0|1
C|PAYC|20250730|15:47:34.076225|S|1|234.21|0|1
C|PAYC|20250730|15:48:59.391132|S|1|234.09|0|1
C|PAYC|20250730|15:50:00.084143|S|100|234.34|0|100
C|PAYC|20250730|15:55:13.619261|S|1|235.27|0|1
C|PAYC|20250730|15:58:51.619098|S|15|235.86|0|15
C|PAYC|20250730|15:59:08.937615|S|2|235.74|0|2
C|PAYC|20250730|15:59:29.738294|S|5|235.73|0|5
C|PAYO|20250730|10:06:47.327440|S|92|6.64|0|92
C|PAYO|20250730|10:06:47.327461|S|8|6.64|0|8
C|PAYO|20250730|10:08:15.289641|S|100|6.66|0|100
C|PAYO|20250730|10:08:15.289661|S|100|6.66|0|100
C|PAYO|20250730|10:14:25.720545|S|100|6.65|0|100
C|PAYO|20250730|10:23:54.176428|S|7|6.67|0|7
C|PAYO|20250730|10:23:58.197501|S|20|6.67|0|20
C|PAYO|20250730|10:29:58.056537|S|1|6.675|0|1
C|PAYO|20250730|10:36:11.499422|S|41|6.68|0|41
C|PAYO|20250730|10:38:08.412157|S|100|6.68|0|100
C|PAYO|20250730|10:44:56.723623|S|2|6.675|0|2
C|PAYO|20250730|10:45:01.744123|S|4|6.67|0|4
C|PAYO|20250730|10:45:01.800347|S|1|6.67|0|1
C|PAYO|20250730|10:45:28.085343|S|5|6.66|0|5
C|PAYO|20250730|10:45:28.085344|S|295|6.66|0|295
C|PAYO|20250730|10:48:02.110332|S|7|6.67|0|7
C|PAYO|20250730|10:50:12.712741|S|1|6.66|0|1
C|PAYO|20250730|10:50:26.223532|S|11|6.66|0|11
C|PAYO|20250730|10:50:53.788857|S|54|6.67|0|54
C|PAYO|20250730|10:54:39.162670|S|35|6.665|0|35
C|PAYO|20250730|10:54:49.817119|S|17|6.665|0|17
C|PAYO|20250730|10:58:44.921147|S|100|6.67|0|100
C|PAYO|20250730|10:59:17.787514|S|200|6.665|0|200
C|PAYO|20250730|10:59:19.531413|S|16|6.665|0|16
C|PAYO|20250730|10:59:32.992551|S|200|6.665|0|200
C|PAYO|20250730|10:59:40.933052|S|5|6.665|0|5
C|PAYO|20250730|11:00:44.649595|S|16|6.67|0|16
C|PAYO|20250730|11:11:10.271070|S|35|6.66|0|35
C|PAYO|20250730|11:18:26.760451|S|10|6.67|0|10
C|PAYO|20250730|11:18:42.366959|S|71|6.67|0|71
C|PAYO|20250730|11:19:55.439075|S|3|6.68|0|3
C|PAYO|20250730|11:23:06.409034|S|22|6.67|0|22
C|PAYO|20250730|11:29:45.406546|S|90|6.67|0|90
C|PAYO|20250730|11:35:18.494309|S|1|6.68|0|1
C|PAYO|20250730|11:41:31.757411|S|17|6.69|0|17
C|PAYO|20250730|11:41:49.405821|S|83|6.68|0|83
C|PAYO|20250730|11:44:08.484283|S|18|6.68|0|18
C|PAYO|20250730|11:44:08.484283|S|17|6.68|0|17
C|PAYO|20250730|11:44:17.413180|S|17|6.68|0|17
C|PAYO|20250730|11:52:20.141648|S|100|6.71|0|100
C|PAYO|20250730|11:52:49.756700|S|100|6.71|0|100
C|PAYO|20250730|11:53:08.112024|S|100|6.71|0|100
C|PAYO|20250730|11:58:20.614225|S|48|6.7|0|48
C|PAYO|20250730|12:00:38.261031|S|35|6.705|0|35
C|PAYO|20250730|12:00:46.614600|S|17|6.705|0|17
C|PAYO|20250730|12:04:15.002422|S|20|6.705|0|20
C|PAYO|20250730|12:17:01.083919|S|39|6.73|0|39
C|PAYO|20250730|12:18:11.477391|S|98|6.73|0|98
C|PAYO|20250730|12:29:43.156002|S|7|6.75|0|7
C|PAYO|20250730|12:31:07.156046|S|3|6.75|0|3
C|PAYO|20250730|12:31:11.888976|S|2|6.75|0|2
C|PAYO|20250730|12:44:50.004789|S|22|6.745|0|22
C|PAYO|20250730|12:52:19.309163|S|79|6.765|0|79
C|PAYO|20250730|12:54:56.150220|S|31|6.77|0|31
C|PAYO|20250730|12:59:57.035847|S|2|6.79|0|2
C|PAYO|20250730|13:00:56.906672|S|31|6.79|0|31
C|PAYO|20250730|13:09:00.763673|S|100|6.78|0|100
C|PAYO|20250730|13:09:00.763673|S|87|6.78|0|87
C|PAYO|20250730|13:20:57.212064|S|8|6.76|0|8
C|PAYO|20250730|13:26:44.992761|S|200|6.76|0|200
C|PAYO|20250730|13:28:50.687296|S|100|6.76|0|100
C|PAYO|20250730|13:31:09.513086|S|200|6.76|0|200
C|PAYO|20250730|13:31:11.316697|S|200|6.76|0|200
C|PAYO|20250730|13:31:11.618278|S|200|6.76|0|200
C|PAYO|20250730|13:31:11.727025|S|100|6.76|0|100
C|PAYO|20250730|13:32:23.845090|S|79|6.765|0|79
C|PAYO|20250730|13:32:39.698912|S|79|6.76|0|79
C|PAYO|20250730|13:32:46.799541|S|31|6.77|0|31
C|PAYO|20250730|13:36:39.671402|S|10|6.77|0|10
C|PAYO|20250730|13:37:34.073723|S|10|6.77|0|10
C|PAYO|20250730|13:38:19.916844|S|10|6.775|0|10
C|PAYO|20250730|13:39:38.655771|S|8|6.775|0|8
C|PAYO|20250730|13:44:14.568487|S|52|6.77|0|52
C|PAYO|20250730|13:45:33.152936|S|100|6.78|0|100
C|PAYO|20250730|13:46:04.618176|S|26|6.77|0|26
C|PAYO|20250730|13:46:17.607653|S|32|6.78|0|32
C|PAYO|20250730|13:46:27.078876|S|34|6.78|0|34
C|PAYO|20250730|13:46:37.852165|S|100|6.78|0|100
C|PAYO|20250730|13:47:54.672664|S|52|6.775|0|52
C|PAYO|20250730|13:49:44.729447|S|52|6.775|0|52
C|PAYO|20250730|13:51:23.667201|S|100|6.77|0|100
C|PAYO|20250730|13:52:09.585342|S|254|6.765|0|254
C|PAYO|20250730|13:52:09.587769|S|100|6.765|0|100
C|PAYO|20250730|13:52:19.301954|S|28|6.765|0|28
C|PAYO|20250730|13:52:50.018608|S|100|6.765|0|100
C|PAYO|20250730|13:53:24.838759|S|52|6.765|0|52
C|PAYO|20250730|13:55:14.892911|S|52|6.765|0|52
C|PAYO|20250730|13:56:06.701733|S|35|6.765|0|35
C|PAYO|20250730|13:56:11.033103|S|17|6.765|0|17
C|PAYO|20250730|13:57:29.649122|S|26|6.76|0|26
C|PAYO|20250730|13:58:55.001475|S|52|6.76|0|52
C|PAYO|20250730|13:59:07.195233|S|40|6.76|0|40
C|PAYO|20250730|14:00:01.758503|S|160|6.76|0|160
C|PAYO|20250730|14:02:11.641648|S|100|6.73|0|100
C|PAYO|20250730|14:14:48.792399|S|200|6.74|0|200
C|PAYO|20250730|14:17:07.729526|S|85|6.73|0|85
C|PAYO|20250730|14:18:44.200985|S|14|6.74|0|14
C|PAYO|20250730|14:19:27.954469|S|14|6.74|0|14
C|PAYO|20250730|14:19:54.435032|S|6|6.74|0|6
C|PAYO|20250730|14:20:02.368829|S|7|6.74|0|7
C|PAYO|20250730|14:20:23.901085|S|7|6.74|0|7
C|PAYO|20250730|14:21:59.473365|S|7|6.74|0|7
C|PAYO|20250730|14:21:59.748078|S|5|6.73|0|5
C|PAYO|20250730|14:26:37.973365|S|100|6.74|0|100
C|PAYO|20250730|14:29:06.257367|S|35|6.735|0|35
C|PAYO|20250730|14:29:09.424255|S|17|6.735|0|17
C|PAYO|20250730|14:29:40.601746|S|100|6.74|0|100
C|PAYO|20250730|14:30:27.981631|S|34|6.74|0|34
C|PAYO|20250730|14:32:38.677159|S|34|6.75|0|34
C|PAYO|20250730|14:32:41.572424|S|37|6.75|0|37
C|PAYO|20250730|14:32:41.572424|S|63|6.75|0|63
C|PAYO|20250730|14:32:56.795781|S|97|6.74|0|97
C|PAYO|20250730|14:32:56.795781|S|3|6.74|0|3
C|PAYO|20250730|14:33:18.332424|S|100|6.75|0|100
C|PAYO|20250730|14:33:37.113450|S|134|6.74|0|134
C|PAYO|20250730|14:33:37.114227|S|100|6.74|0|100
C|PAYO|20250730|14:35:40.373712|S|5|6.74|0|5
C|PAYO|20250730|14:36:46.143547|S|2|6.73|0|2
C|PAYO|20250730|14:36:46.143548|S|2|6.73|0|2
C|PAYO|20250730|14:40:32.078521|S|2|6.68|0|2
C|PAYO|20250730|14:41:14.556754|S|25|6.68|0|25
C|PAYO|20250730|14:44:05.029555|S|100|6.69|0|100
C|PAYO|20250730|14:45:05.317823|S|100|6.69|0|100
C|PAYO|20250730|14:45:21.309813|S|100|6.7|0|100
C|PAYO|20250730|14:46:38.239918|S|7|6.7|0|7
C|PAYO|20250730|14:46:38.239919|S|93|6.7|0|93
C|PAYO|20250730|14:46:38.239919|S|2|6.7|0|2
C|PAYO|20250730|14:46:38.239919|S|2|6.7|0|2
C|PAYO|20250730|14:46:38.239919|S|100|6.7|0|100
C|PAYO|20250730|14:46:38.385765|S|93|6.7|0|93
C|PAYO|20250730|14:46:38.393619|S|100|6.7|0|100
C|PAYO|20250730|14:46:38.396434|S|100|6.7|0|100
C|PAYO|20250730|14:46:38.611006|S|100|6.7|0|100
C|PAYO|20250730|14:46:40.013656|S|100|6.7|0|100
C|PAYO|20250730|14:46:40.294801|S|100|6.7|0|100
C|PAYO|20250730|14:46:50.374622|S|200|6.7|0|200
C|PAYO|20250730|14:47:18.665674|S|100|6.7|0|100
C|PAYO|20250730|14:47:18.814654|S|100|6.7|0|100
C|PAYO|20250730|14:48:06.350257|S|100|6.7|0|100
C|PAYO|20250730|14:48:07.516436|S|100|6.7|0|100
C|PAYO|20250730|14:48:07.699498|S|100|6.7|0|100
C|PAYO|20250730|14:48:14.593955|S|183|6.7|0|183
C|PAYO|20250730|14:48:32.273412|S|17|6.7|0|17
C|PAYO|20250730|14:48:54.492315|S|166|6.69|0|166
C|PAYO|20250730|14:48:54.492315|S|100|6.69|0|100
C|PAYO|20250730|14:48:54.604599|S|100|6.69|0|100
C|PAYO|20250730|14:49:43.858309|S|100|6.685|0|100
C|PAYO|20250730|14:52:23.490341|S|100|6.67|0|100
C|PAYO|20250730|14:52:27.573263|S|100|6.67|0|100
C|PAYO|20250730|14:52:28.940230|S|100|6.67|0|100
C|PAYO|20250730|14:53:00.499658|S|100|6.675|0|100
C|PAYO|20250730|14:53:00.502131|S|100|6.67|0|100
C|PAYO|20250730|14:53:00.722788|S|200|6.67|0|200
C|PAYO|20250730|14:54:31.283948|S|100|6.68|0|100
C|PAYO|20250730|15:00:30.648065|S|1|6.6|0|1
C|PAYO|20250730|15:00:57.911170|S|1|6.6|0|1
C|PAYO|20250730|15:01:05.418846|S|100|6.61|0|100
C|PAYO|20250730|15:01:17.238431|S|100|6.6|0|100
C|PAYO|20250730|15:01:17.238432|S|1|6.6|0|1
C|PAYO|20250730|15:01:38.664859|S|1|6.605|0|1
C|PAYO|20250730|15:01:38.670994|S|1|6.605|0|1
C|PAYO|20250730|15:01:38.898229|S|1|6.605|0|1
C|PAYO|20250730|15:01:38.907718|S|1|6.605|0|1
C|PAYO|20250730|15:01:39.106385|S|1|6.605|0|1
C|PAYO|20250730|15:01:39.109324|S|1|6.605|0|1
C|PAYO|20250730|15:01:39.680785|S|1|6.6|0|1
C|PAYO|20250730|15:01:55.062970|S|57|6.62|0|57
C|PAYO|20250730|15:02:03.724530|S|200|6.61|0|200
C|PAYO|20250730|15:02:03.724530|S|100|6.61|0|100
C|PAYO|20250730|15:03:13.393747|S|150|6.63|0|150
C|PAYO|20250730|15:03:19.897021|S|1|6.62|0|1
C|PAYO|20250730|15:03:19.919938|S|100|6.62|0|100
C|PAYO|20250730|15:04:31.131466|S|100|6.605|0|100
C|PAYO|20250730|15:04:31.480012|S|100|6.605|0|100
C|PAYO|20250730|15:04:31.491149|S|100|6.605|0|100
C|PAYO|20250730|15:04:31.790592|S|100|6.605|0|100
C|PAYO|20250730|15:06:45.437933|S|2|6.6|0|2
C|PAYO|20250730|15:06:45.437933|S|59|6.6|0|59
C|PAYO|20250730|15:07:32.226592|S|2|6.61|0|2
C|PAYO|20250730|15:07:32.226688|S|10|6.61|0|10
C|PAYO|20250730|15:07:34.598827|S|1|6.61|0|1
C|PAYO|20250730|15:07:51.313089|S|1|6.6|0|1
C|PAYO|20250730|15:08:20.975857|S|2|6.59|0|2
C|PAYO|20250730|15:08:20.975857|S|6|6.59|0|6
C|PAYO|20250730|15:09:14.901903|S|1|6.6|0|1
C|PAYO|20250730|15:09:34.906932|S|1|6.6|0|1
C|PAYO|20250730|15:09:34.906932|S|1|6.6|0|1
C|PAYO|20250730|15:09:34.906932|S|8|6.6|0|8
C|PAYO|20250730|15:09:34.906932|S|100|6.6|0|100
C|PAYO|20250730|15:09:34.919759|S|100|6.6|0|100
C|PAYO|20250730|15:09:54.519561|S|4|6.6|0|4
C|PAYO|20250730|15:10:39.566981|S|1|6.6|0|1
C|PAYO|20250730|15:11:52.176920|S|2|6.61|0|2
C|PAYO|20250730|15:11:52.176920|S|35|6.61|0|35
C|PAYO|20250730|15:14:37.359145|S|31|6.63|0|31
C|PAYO|20250730|15:14:37.359145|S|100|6.63|0|100
C|PAYO|20250730|15:14:37.359146|S|60|6.63|0|60
C|PAYO|20250730|15:14:55.860009|S|100|6.62|0|100
C|PAYO|20250730|15:14:55.860010|S|1|6.62|0|1
C|PAYO|20250730|15:14:55.860010|S|8|6.62|0|8
C|PAYO|20250730|15:14:55.897266|S|100|6.62|0|100
C|PAYO|20250730|15:16:10.281147|S|5|6.61|0|5
C|PAYO|20250730|15:16:10.281147|S|1|6.61|0|1
C|PAYO|20250730|15:16:10.281148|S|3|6.61|0|3
C|PAYO|20250730|15:16:10.937738|S|100|6.61|0|100
C|PAYO|20250730|15:16:17.555214|S|100|6.61|0|100
C|PAYO|20250730|15:16:20.769152|S|26|6.62|0|26
C|PAYO|20250730|15:16:35.460955|S|100|6.6|0|100
C|PAYO|20250730|15:16:35.460956|S|1|6.6|0|1
C|PAYO|20250730|15:16:35.460956|S|1|6.6|0|1
C|PAYO|20250730|15:16:36.313246|S|100|6.6|0|100
C|PAYO|20250730|15:19:25.985637|S|2|6.59|0|2
C|PAYO|20250730|15:19:25.985637|S|1|6.59|0|1
C|PAYO|20250730|15:19:25.985637|S|100|6.59|0|100
C|PAYO|20250730|15:19:25.985638|S|1|6.59|0|1
C|PAYO|20250730|15:21:40.231701|S|1|6.6|0|1
C|PAYO|20250730|15:21:40.231701|S|21|6.6|0|21
C|PAYO|20250730|15:21:40.231701|S|100|6.6|0|100
C|PAYO|20250730|15:21:40.231701|S|1|6.6|0|1
C|PAYO|20250730|15:21:41.774044|S|21|6.6|0|21
C|PAYO|20250730|15:21:57.614712|S|1|6.59|0|1
C|PAYO|20250730|15:21:57.614712|S|1|6.59|0|1
C|PAYO|20250730|15:21:57.614712|S|2|6.59|0|2
C|PAYO|20250730|15:21:57.614712|S|1|6.59|0|1
C|PAYO|20250730|15:21:57.614713|S|19|6.59|0|19
C|PAYO|20250730|15:22:13.935902|S|7|6.6|0|7
C|PAYO|20250730|15:22:19.037611|S|100|6.59|0|100
C|PAYO|20250730|15:23:03.858541|S|100|6.58|0|100
C|PAYO|20250730|15:23:03.858541|S|1|6.58|0|1
C|PAYO|20250730|15:23:28.981096|S|200|6.58|0|200
C|PAYO|20250730|15:23:28.981097|S|1|6.58|0|1
C|PAYO|20250730|15:23:28.981097|S|3|6.58|0|3
C|PAYO|20250730|15:23:41.607523|S|100|6.58|0|100
C|PAYO|20250730|15:26:17.443693|S|1|6.58|0|1
C|PAYO|20250730|15:26:17.443694|S|6|6.58|0|6
C|PAYO|20250730|15:26:17.443694|S|100|6.58|0|100
C|PAYO|20250730|15:26:17.443694|S|25|6.58|0|25
C|PAYO|20250730|15:26:17.443694|S|1|6.58|0|1
C|PAYO|20250730|15:26:17.443696|S|90|6.58|0|90
C|PAYO|20250730|15:26:17.443696|S|17|6.58|0|17
C|PAYO|20250730|15:26:29.377194|S|100|6.58|0|100
C|PAYO|20250730|15:26:34.383308|S|100|6.58|0|100
C|PAYO|20250730|15:26:37.214732|S|100|6.58|0|100
C|PAYO|20250730|15:26:56.019377|S|100|6.58|0|100
C|PAYO|20250730|15:26:56.019377|S|100|6.58|0|100
C|PAYO|20250730|15:27:33.659575|S|1|6.58|0|1
C|PAYO|20250730|15:28:05.447752|S|1|6.58|0|1
C|PAYO|20250730|15:28:05.447752|S|10|6.58|0|10
C|PAYO|20250730|15:28:05.447753|S|8|6.58|0|8
C|PAYO|20250730|15:28:05.447753|S|1|6.58|0|1
C|PAYO|20250730|15:28:05.991252|S|100|6.58|0|100
C|PAYO|20250730|15:28:08.897585|S|100|6.58|0|100
C|PAYO|20250730|15:28:10.848370|S|3|6.58|0|3
C|PAYO|20250730|15:28:54.246946|S|4|6.58|0|4
C|PAYO|20250730|15:28:54.246946|S|10|6.58|0|10
C|PAYO|20250730|15:28:54.246946|S|8|6.58|0|8
C|PAYO|20250730|15:28:59.740275|S|16|6.58|0|16
C|PAYO|20250730|15:29:18.998802|S|5|6.58|0|5
C|PAYO|20250730|15:29:18.998802|S|4|6.58|0|4
C|PAYO|20250730|15:29:18.998803|S|4|6.58|0|4
C|PAYO|20250730|15:29:56.322319|S|91|6.59|0|91
C|PAYO|20250730|15:30:00.724230|S|9|6.59|0|9
C|PAYO|20250730|15:31:08.342731|S|100|6.6|0|100
C|PAYO|20250730|15:32:54.116029|S|15|6.6|0|15
C|PAYO|20250730|15:33:53.703478|S|100|6.6|0|100
C|PAYO|20250730|15:33:53.703478|S|4|6.6|0|4
C|PAYO|20250730|15:33:56.273531|S|60|6.6|0|60
C|PAYO|20250730|15:33:57.641695|S|200|6.6|0|200
C|PAYO|20250730|15:33:57.698655|S|100|6.6|0|100
C|PAYO|20250730|15:34:00.992678|S|200|6.6|0|200
C|PAYO|20250730|15:34:17.672082|S|9|6.61|0|9
C|PAYO|20250730|15:34:34.214126|S|56|6.6|0|56
C|PAYO|20250730|15:34:34.747288|S|51|6.6|0|51
C|PAYO|20250730|15:34:34.747288|S|44|6.6|0|44
C|PAYO|20250730|15:37:03.973480|S|1|6.61|0|1
C|PAYO|20250730|15:37:03.973481|S|199|6.61|0|199
C|PAYO|20250730|15:37:04.172511|S|48|6.61|0|48
C|PAYO|20250730|15:37:04.172511|S|52|6.61|0|52
C|PAYO|20250730|15:37:04.172511|S|100|6.61|0|100
C|PAYO|20250730|15:37:04.394301|S|248|6.61|0|248
C|PAYO|20250730|15:37:05.237833|S|41|6.61|0|41
C|PAYO|20250730|15:37:36.307283|S|1|6.6|0|1
C|PAYO|20250730|15:37:36.307284|S|100|6.6|0|100
C|PAYO|20250730|15:37:36.307284|S|100|6.6|0|100
C|PAYO|20250730|15:37:36.413881|S|100|6.6|0|100
C|PAYO|20250730|15:37:37.562848|S|100|6.6|0|100
C|PAYO|20250730|15:38:04.039139|S|18|6.59|0|18
C|PAYO|20250730|15:39:00.026077|S|100|6.61|0|100
C|PAYO|20250730|15:39:37.264650|S|1|6.6|0|1
C|PAYO|20250730|15:39:37.264650|S|100|6.6|0|100
C|PAYO|20250730|15:39:44.150959|S|100|6.6|0|100
C|PAYO|20250730|15:40:38.239261|S|101|6.595|0|101
C|PAYO|20250730|15:40:38.267897|S|101|6.595|0|101
C|PAYO|20250730|15:40:38.372039|S|1|6.59|0|1
C|PAYO|20250730|15:42:16.375108|S|9|6.6|0|9
C|PAYO|20250730|15:42:16.375108|S|100|6.6|0|100
C|PAYO|20250730|15:43:40.001539|S|30|6.59|0|30
C|PAYO|20250730|15:44:14.493766|S|100|6.6|0|100
C|PAYO|20250730|15:45:23.032685|S|33|6.6|0|33
C|PAYO|20250730|15:48:46.132909|S|100|6.6|0|100
C|PAYO|20250730|15:48:46.132909|S|300|6.6|0|300
C|PAYO|20250730|15:48:46.168619|S|86|6.6|0|86
C|PAYO|20250730|15:48:47.567466|S|100|6.6|0|100
C|PAYO|20250730|15:48:50.954062|S|100|6.6|0|100
C|PAYO|20250730|15:48:51.198472|S|100|6.605|0|100
C|PAYO|20250730|15:48:55.124916|S|100|6.6|0|100
C|PAYO|20250730|15:49:07.233628|S|100|6.6|0|100
C|PAYO|20250730|15:49:07.233628|S|400|6.6|0|400
C|PAYO|20250730|15:49:07.233628|S|100|6.6|0|100
C|PAYO|20250730|15:51:19.529435|S|15|6.635|0|15
C|PAYO|20250730|15:53:21.265584|S|100|6.62|0|100
C|PAYO|20250730|15:53:23.124705|S|100|6.62|0|100
C|PAYO|20250730|15:54:40.052755|S|100|6.63|0|100
C|PAYO|20250730|15:58:33.659682|S|200|6.645|0|200
C|PAYO|20250730|15:59:00.841955|S|200|6.645|0|200
C|PAYO|20250730|15:59:16.368932|S|100|6.645|0|100
C|PAYO|20250730|15:59:16.371074|S|100|6.645|0|100
C|PAYO|20250730|15:59:16.400277|S|100|6.645|0|100
C|PAYO|20250730|15:59:21.026245|S|100|6.64|0|100
C|PAYO|20250730|15:59:21.421115|S|73|6.64|0|73
C|PAYO|20250730|15:59:21.487398|S|100|6.64|0|100
C|PAYO|20250730|15:59:26.486200|S|18|6.64|0|18
C|PAYO|20250730|15:59:26.486201|S|100|6.64|0|100
C|PAYO|20250730|15:59:26.515048|S|100|6.64|0|100
C|PAYO|20250730|15:59:26.812130|S|100|6.64|0|100
C|PAYO|20250730|15:59:27.464398|S|100|6.64|0|100
C|PAYO|20250730|15:59:29.796666|S|100|6.64|0|100
C|PAYO|20250730|15:59:31.004867|S|41|6.65|0|41
C|PAYO|20250730|15:59:41.332868|S|9|6.65|0|9
C|PAYO|20250730|15:59:46.181589|S|34|6.65|0|34
C|PAYO|20250730|15:59:47.491969|S|3|6.65|0|3
C|PAYO|20250730|15:59:47.808859|S|13|6.65|0|13
C|PAYO|20250730|15:59:47.965647|S|200|6.64|0|200
C|PAYO|20250730|15:59:48.014609|S|200|6.64|0|200
C|PAYO|20250730|15:59:48.111258|S|194|6.64|0|194
C|PAYO|20250730|15:59:48.433325|S|5|6.65|0|5
C|PAYO|20250730|15:59:49.367366|S|8|6.65|0|8
C|PAYO|20250730|15:59:49.400601|S|87|6.65|0|87
C|PAYO|20250730|15:59:49.521338|S|37|6.65|0|37
C|PAYO|20250730|15:59:49.774585|S|1|6.65|0|1
C|PAYO|20250730|15:59:49.903305|S|33|6.65|0|33
C|PAYO|20250730|15:59:50.001328|S|20|6.65|0|20
C|PAYO|20250730|15:59:50.282978|S|9|6.65|0|9
C|PAYO|20250730|15:59:50.467793|S|100|6.65|0|100
C|PAYO|20250730|15:59:50.650503|S|7|6.65|0|7
C|PAYO|20250730|15:59:51.053394|S|5|6.65|0|5
C|PAYO|20250730|15:59:51.122853|S|1|6.64|0|1
C|PAYO|20250730|15:59:51.361742|S|88|6.65|0|88
C|PAYO|20250730|15:59:51.935385|S|10|6.65|0|10
C|PAYO|20250730|15:59:52.059930|S|35|6.65|0|35
C|PAYO|20250730|15:59:52.852027|S|86|6.645|0|86
C|PAYO|20250730|15:59:55.717035|S|29|6.645|0|29
C|PAYO|20250730|15:59:56.022819|S|90|6.66|0|90
C|PAYO|20250730|15:59:56.104569|S|71|6.66|0|71
C|PAYO|20250730|15:59:56.144784|S|129|6.66|0|129
C|PAYO|20250730|15:59:56.486480|S|1|6.66|0|1
C|PAYO|20250730|15:59:56.524356|S|8|6.66|0|8
C|PAYO|20250730|15:59:57.799117|S|5|6.66|0|5
C|PAYO|20250730|15:59:58.099715|S|1|6.66|0|1
C|PAYX|20250730|09:30:14.554287|S|100|146.31|0|100
C|PAYX|20250730|09:30:14.554288|S|30|146.25|0|30
C|PAYX|20250730|09:33:47.909099|S|25|146.99|0|25
C|PAYX|20250730|09:35:27.283238|S|1|147.04|0|1
C|PAYX|20250730|09:37:44.010181|S|25|147.1|0|25
C|PAYX|20250730|09:37:51.809694|S|1|147.12|0|1
C|PAYX|20250730|09:37:53.008747|S|1|147.12|0|1
C|PAYX|20250730|09:37:54.104443|S|1|147.12|0|1
C|PAYX|20250730|09:37:55.183610|S|7|147.12|0|7
C|PAYX|20250730|09:38:55.036800|S|5|147.44|0|5
C|PAYX|20250730|09:39:04.500044|S|4|147.55|0|4
C|PAYX|20250730|09:41:36.708069|S|74|147.63|0|74
C|PAYX|20250730|09:41:36.708122|S|26|147.63|0|26
C|PAYX|20250730|09:41:52.078382|S|1|147.78|0|1
C|PAYX|20250730|09:41:52.081898|S|1|147.78|0|1
C|PAYX|20250730|09:45:16.004748|S|100|147.64|0|100
C|PAYX|20250730|09:45:16.004763|S|30|147.64|0|30
C|PAYX|20250730|09:49:39.287655|S|25|147.33|0|25
C|PAYX|20250730|09:49:39.287718|S|25|147.33|0|25
C|PAYX|20250730|09:57:14.984696|S|36|147.21|0|36
C|PAYX|20250730|09:58:19.639036|S|97|147.3|0|97
C|PAYX|20250730|10:00:42.784834|S|23|147.36|0|23
C|PAYX|20250730|10:00:42.784835|S|77|147.36|0|77
C|PAYX|20250730|10:06:44.721607|S|100|147.49|0|100
C|PAYX|20250730|10:06:44.721607|S|100|147.48|0|100
C|PAYX|20250730|10:10:56.540086|S|100|147.31|0|100
C|PAYX|20250730|10:10:56.540113|S|100|147.32|0|100
C|PAYX|20250730|10:11:19.454368|S|100|147.39|0|100
C|PAYX|20250730|10:11:43.691176|S|100|147.325|0|100
C|PAYX|20250730|10:11:52.394904|S|100|147.39|0|100
C|PAYX|20250730|10:11:52.395050|S|80|147.4|0|80
C|PAYX|20250730|10:11:52.395118|S|20|147.4|0|20
C|PAYX|20250730|10:26:22.669009|S|100|147.52|0|100
C|PAYX|20250730|10:26:22.669010|S|100|147.53|0|100
C|PAYX|20250730|10:26:22.669074|S|100|147.53|0|100
C|PAYX|20250730|10:32:40.000623|S|100|147.6|0|100
C|PAYX|20250730|10:39:19.992797|S|2|147.39|0|2
C|PAYX|20250730|10:56:09.488490|S|100|146.595|0|100
C|PAYX|20250730|11:12:41.455039|S|3|146.83|0|3
C|PAYX|20250730|11:22:45.067620|S|100|146.93|0|100
C|PAYX|20250730|11:36:58.078632|S|18|147|0|18
C|PAYX|20250730|11:36:58.078632|S|100|147.01|0|100
C|PAYX|20250730|11:51:34.072309|S|100|147.18|0|100
C|PAYX|20250730|12:03:56.583155|S|100|147.15|0|100
C|PAYX|20250730|12:14:03.401612|S|1|147.29|0|1
C|PAYX|20250730|12:14:04.469256|S|2|147.29|0|2
C|PAYX|20250730|12:57:25.136944|S|7|146.96|0|7
C|PAYX|20250730|12:58:16.751827|S|4|147.01|0|4
C|PAYX|20250730|13:29:33.687644|S|81|146.97|0|81
C|PAYX|20250730|14:09:12.364553|S|50|146.87|0|50
C|PAYX|20250730|14:18:09.349289|S|100|146.55|0|100
C|PAYX|20250730|14:20:43.140302|S|100|146.74|0|100
C|PAYX|20250730|14:24:19.466879|S|100|146.65|0|100
C|PAYX|20250730|14:25:27.935290|S|100|146.65|0|100
C|PAYX|20250730|14:49:25.596864|S|50|146.65|0|50
C|PAYX|20250730|14:49:25.596864|S|50|146.64|0|50
C|PAYX|20250730|14:50:53.400985|S|1|146.45|0|1
C|PAYX|20250730|14:50:55.308381|S|5|146.45|0|5
C|PAYX|20250730|14:55:54.013069|S|1|146.31|0|1
C|PAYX|20250730|14:55:54.956033|S|10|146.31|0|10
C|PAYX|20250730|14:57:03.971332|S|1|146.23|0|1
C|PAYX|20250730|14:57:05.062806|S|6|146.23|0|6
C|PAYX|20250730|15:07:49.975892|S|100|146.19|0|100
C|PAYX|20250730|15:07:49.975893|S|23|146.21|0|23
C|PAYX|20250730|15:21:13.554336|S|1|145.98|0|1
C|PAYX|20250730|15:21:14.545234|S|3|145.98|0|3
C|PAYX|20250730|15:21:15.318681|S|10|145.98|0|10
C|PAYX|20250730|15:23:14.467583|S|10|145.88|0|10
C|PAYX|20250730|15:24:11.523015|S|1|145.85|0|1
C|PAYX|20250730|15:26:49.374597|S|4|145.87|0|4
C|PAYX|20250730|15:34:22.194164|S|8|145.66|0|8
C|PAYX|20250730|15:37:47.908019|S|99|145.72|0|99
C|PAYX|20250730|15:42:58.402754|S|100|145.53|0|100
C|PAYX|20250730|15:51:08.584027|S|3|145.72|0|3
C|PAYX|20250730|15:51:08.584027|S|47|145.72|0|47
C|PB|20250730|10:55:36.010295|S|100|67.52|0|100
C|PB|20250730|15:18:19.780041|S|50|66.71|0|50
C|PB|20250730|15:18:19.780041|S|50|66.71|0|50
C|PB|20250730|15:40:15.993683|S|62|66.46|0|62
C|PB|20250730|15:59:29.463834|S|5|66.58|0|5
C|PB|20250730|15:59:29.463842|S|95|66.58|0|95
C|PB|20250730|15:59:29.862036|S|100|66.58|0|100
C|PB|20250730|15:59:38.955576|S|100|66.57|0|100
C|PB|20250730|15:59:39.004225|S|100|66.57|0|100
C|PB|20250730|15:59:39.102345|S|86|66.57|0|86
C|PB|20250730|15:59:39.102670|S|14|66.57|0|14
C|PB|20250730|15:59:39.200470|S|100|66.57|0|100
C|PBA|20250730|09:34:56.452891|S|100|36.83|0|100
C|PBA|20250730|09:37:59.785632|S|100|36.93|0|100
C|PBA|20250730|09:57:21.945735|S|100|37.06|0|100
C|PBA|20250730|10:09:54.916922|S|9|37.01|0|9
C|PBA|20250730|11:01:08.301453|S|1|36.89|0|1
C|PBA|20250730|11:08:06.564032|S|11|36.88|0|11
C|PBA|20250730|11:08:38.622680|S|1|36.87|0|1
C|PBA|20250730|11:11:17.999257|S|1|36.83|0|1
C|PBA|20250730|11:11:24.098444|S|1|36.83|0|1
C|PBA|20250730|11:15:01.181103|S|62|36.87|0|62
C|PBA|20250730|11:19:18.068062|S|6|36.87|0|6
C|PBA|20250730|11:19:18.068062|S|2|36.87|0|2
C|PBA|20250730|11:19:18.068062|S|2|36.87|0|2
C|PBA|20250730|11:22:01.392776|S|2|36.87|0|2
C|PBA|20250730|11:23:07.198939|S|1|36.87|0|1
C|PBA|20250730|11:26:16.278053|S|2|36.9|0|2
C|PBA|20250730|11:27:17.364678|S|2|36.89|0|2
C|PBA|20250730|11:29:06.391829|S|2|36.89|0|2
C|PBA|20250730|11:36:05.167744|S|6|36.92|0|6
C|PBA|20250730|11:36:57.670519|S|1|36.92|0|1
C|PBA|20250730|11:40:34.820237|S|1|36.93|0|1
C|PBA|20250730|11:40:38.098250|S|1|36.93|0|1
C|PBA|20250730|11:40:38.098250|S|8|36.93|0|8
C|PBA|20250730|11:40:59.691600|S|4|36.93|0|4
C|PBA|20250730|11:41:01.431811|S|2|36.93|0|2
C|PBA|20250730|11:49:06.963794|S|34|36.92|0|34
C|PBA|20250730|11:59:11.392854|S|4|36.88|0|4
C|PBA|20250730|11:59:11.392855|S|2|36.88|0|2
C|PBA|20250730|11:59:11.392855|S|1|36.88|0|1
C|PBA|20250730|11:59:11.392855|S|2|36.88|0|2
C|PBA|20250730|12:08:48.460593|S|1|36.86|0|1
C|PBA|20250730|12:11:21.846859|S|5|36.86|0|5
C|PBA|20250730|12:12:59.120867|S|1|36.87|0|1
C|PBA|20250730|12:42:47.437466|S|20|36.97|0|20
C|PBA|20250730|12:45:36.815777|S|3|37|0|3
C|PBA|20250730|12:47:41.392815|S|1|36.99|0|1
C|PBA|20250730|12:55:34.590954|S|8|37.01|0|8
C|PBA|20250730|12:56:11.473386|S|4|37.01|0|4
C|PBA|20250730|12:59:50.640195|S|2|37.01|0|2
C|PBA|20250730|12:59:56.569788|S|1|37.01|0|1
C|PBA|20250730|13:11:27.799643|S|6|37|0|6
C|PBA|20250730|13:11:27.799643|S|1|37|0|1
C|PBA|20250730|13:14:06.048797|S|4|37|0|4
C|PBA|20250730|13:14:06.048798|S|2|37|0|2
C|PBA|20250730|13:14:06.048798|S|2|37|0|2
C|PBA|20250730|13:14:06.048798|S|2|37|0|2
C|PBA|20250730|13:14:06.048798|S|2|37|0|2
C|PBA|20250730|13:14:06.048798|S|2|37|0|2
C|PBA|20250730|13:21:15.651167|S|4|37.01|0|4
C|PBA|20250730|13:22:36.392914|S|1|37.01|0|1
C|PBA|20250730|13:28:47.500503|S|2|37.02|0|2
C|PBA|20250730|13:30:17.359562|S|2|37.03|0|2
C|PBA|20250730|13:30:26.101220|S|8|37.03|0|8
C|PBA|20250730|13:33:26.166054|S|11|37.05|0|11
C|PBA|20250730|13:36:53.367487|S|1|37.07|0|1
C|PBA|20250730|13:37:11.378105|S|10|37.07|0|10
C|PBA|20250730|13:53:01.276517|S|3|37.11|0|3
C|PBA|20250730|14:08:23.030611|S|1|37.04|0|1
C|PBA|20250730|14:08:23.030611|S|2|37.04|0|2
C|PBA|20250730|14:10:23.986321|S|1|37.06|0|1
C|PBA|20250730|14:10:26.370211|S|3|37.06|0|3
C|PBA|20250730|14:12:36.299906|S|2|37.07|0|2
C|PBA|20250730|14:16:22.027022|S|1|37.08|0|1
C|PBA|20250730|14:18:00.900799|S|2|37.08|0|2
C|PBA|20250730|14:19:18.567417|S|3|37.06|0|3
C|PBA|20250730|14:23:46.473198|S|11|37.09|0|11
C|PBA|20250730|14:23:56.902247|S|1|37.09|0|1
C|PBA|20250730|14:24:24.315791|S|2|37.09|0|2
C|PBA|20250730|14:24:26.660484|S|4|37.09|0|4
C|PBA|20250730|14:25:24.433857|S|1|37.07|0|1
C|PBA|20250730|14:26:07.998001|S|100|37.08|0|100
C|PBA|20250730|14:28:01.380741|S|1|37.08|0|1
C|PBA|20250730|14:31:57.530021|S|100|37.09|0|100
C|PBA|20250730|14:32:44.851618|S|100|37.1|0|100
C|PBA|20250730|14:33:12.131928|S|8|37.12|0|8
C|PBA|20250730|14:36:09.038252|S|7|37.14|0|7
C|PBA|20250730|14:36:10.653032|S|8|37.14|0|8
C|PBA|20250730|14:36:26.144963|S|3|37.13|0|3
C|PBA|20250730|14:37:29.618304|S|100|37.14|0|100
C|PBA|20250730|14:37:37.059715|S|3|37.13|0|3
C|PBA|20250730|14:37:37.429045|S|1|37.13|0|1
C|PBA|20250730|14:43:11.160281|S|4|37.12|0|4
C|PBA|20250730|14:47:45.696393|S|1|37.14|0|1
C|PBA|20250730|14:47:45.696393|S|1|37.14|0|1
C|PBA|20250730|14:47:45.704014|S|2|37.14|0|2
C|PBA|20250730|14:48:06.208274|S|1|37.13|0|1
C|PBA|20250730|14:48:47.562110|S|1|37.11|0|1
C|PBA|20250730|14:50:01.385067|S|1|37.08|0|1
C|PBA|20250730|14:50:01.385067|S|3|37.08|0|3
C|PBA|20250730|14:50:06.375087|S|1|37.07|0|1
C|PBA|20250730|14:50:34.751892|S|100|37.07|0|100
C|PBA|20250730|14:52:51.392974|S|1|37.08|0|1
C|PBA|20250730|14:52:51.482379|S|1|37.08|0|1
C|PBA|20250730|14:52:53.488810|S|1|37.08|0|1
C|PBA|20250730|14:53:18.405983|S|1|37.07|0|1
C|PBA|20250730|14:53:24.828716|S|1|37.07|0|1
C|PBA|20250730|14:53:52.046611|S|1|37.07|0|1
C|PBA|20250730|14:56:07.275920|S|3|37.09|0|3
C|PBA|20250730|14:56:11.369014|S|1|37.09|0|1
C|PBA|20250730|14:56:41.268718|S|4|37.08|0|4
C|PBA|20250730|14:57:01.816897|S|1|37.08|0|1
C|PBA|20250730|14:57:26.608979|S|2|37.08|0|2
C|PBA|20250730|14:59:11.276468|S|4|37.1|0|4
C|PBA|20250730|15:00:00.933584|S|3|37.09|0|3
C|PBA|20250730|15:02:06.309261|S|1|37.1|0|1
C|PBA|20250730|15:02:06.324708|S|4|37.1|0|4
C|PBA|20250730|15:03:56.700085|S|3|37.08|0|3
C|PBA|20250730|15:03:56.700085|S|1|37.08|0|1
C|PBA|20250730|15:04:36.353322|S|5|37.08|0|5
C|PBA|20250730|15:06:39.844627|S|1|37.1|0|1
C|PBA|20250730|15:06:39.844627|S|3|37.1|0|3
C|PBA|20250730|15:06:55.551680|S|1|37.11|0|1
C|PBA|20250730|15:07:24.309103|S|1|37.12|0|1
C|PBA|20250730|15:08:09.810558|S|1|37.12|0|1
C|PBA|20250730|15:09:20.260317|S|1|37.14|0|1
C|PBA|20250730|15:10:10.686979|S|1|37.13|0|1
C|PBA|20250730|15:10:10.686980|S|16|37.13|0|16
C|PBA|20250730|15:11:12.112242|S|1|37.14|0|1
C|PBA|20250730|15:11:52.387702|S|52|37.13|0|52
C|PBA|20250730|15:11:52.387702|S|15|37.13|0|15
C|PBA|20250730|15:13:11.758361|S|12|37.12|0|12
C|PBA|20250730|15:13:11.758361|S|1|37.12|0|1
C|PBA|20250730|15:13:11.758361|S|11|37.12|0|11
C|PBA|20250730|15:13:38.513170|S|1|37.13|0|1
C|PBA|20250730|15:13:38.513170|S|1|37.13|0|1
C|PBA|20250730|15:13:38.513171|S|1|37.13|0|1
C|PBA|20250730|15:14:13.851378|S|1|37.14|0|1
C|PBA|20250730|15:14:34.880963|S|16|37.13|0|16
C|PBA|20250730|15:14:45.362988|S|2|37.11|0|2
C|PBA|20250730|15:14:56.509404|S|1|37.09|0|1
C|PBA|20250730|15:15:45.258522|S|1|37.08|0|1
C|PBA|20250730|15:15:45.258522|S|4|37.08|0|4
C|PBA|20250730|15:15:51.273717|S|17|37.08|0|17
C|PBA|20250730|15:15:58.467960|S|3|37.07|0|3
C|PBA|20250730|15:15:58.469650|S|100|37.07|0|100
C|PBA|20250730|15:16:03.896181|S|1|37.06|0|1
C|PBA|20250730|15:16:05.153033|S|1|37.06|0|1
C|PBA|20250730|15:16:05.588538|S|1|37.05|0|1
C|PBA|20250730|15:16:11.544851|S|1|37.05|0|1
C|PBA|20250730|15:16:12.219950|S|2|37.05|0|2
C|PBA|20250730|15:16:13.202948|S|1|37.05|0|1
C|PBA|20250730|15:16:16.267740|S|1|37.05|0|1
C|PBA|20250730|15:16:31.306482|S|1|37.06|0|1
C|PBA|20250730|15:17:58.292495|S|2|37.07|0|2
C|PBA|20250730|15:17:58.292495|S|1|37.07|0|1
C|PBA|20250730|15:17:58.292495|S|1|37.07|0|1
C|PBA|20250730|15:20:25.926955|S|89|37.08|0|89
C|PBA|20250730|15:20:26.015036|S|100|37.07|0|100
C|PBA|20250730|15:20:26.954343|S|2|37.06|0|2
C|PBA|20250730|15:21:28.014573|S|1|37.07|0|1
C|PBA|20250730|15:21:31.373758|S|16|37.07|0|16
C|PBA|20250730|15:21:34.103139|S|1|37.07|0|1
C|PBA|20250730|15:21:59.025904|S|19|37.07|0|19
C|PBA|20250730|15:23:02.976876|S|2|37.05|0|2
C|PBA|20250730|15:24:08.690727|S|8|37.05|0|8
C|PBA|20250730|15:24:57.161761|S|1|37.06|0|1
C|PBA|20250730|15:25:02.664652|S|14|37.06|0|14
C|PBA|20250730|15:27:15.907678|S|1|37.07|0|1
C|PBA|20250730|15:27:17.915751|S|1|37.07|0|1
C|PBA|20250730|15:27:21.374709|S|1|37.07|0|1
C|PBA|20250730|15:27:21.930178|S|1|37.07|0|1
C|PBA|20250730|15:27:26.378910|S|1|37.07|0|1
C|PBA|20250730|15:27:30.450572|S|1|37.07|0|1
C|PBA|20250730|15:28:17.817430|S|17|37.06|0|17
C|PBA|20250730|15:28:17.817430|S|2|37.06|0|2
C|PBA|20250730|15:29:32.445725|S|11|37.06|0|11
C|PBA|20250730|15:29:34.203056|S|100|37.065|0|100
C|PBA|20250730|15:34:04.280073|S|20|37.1|0|20
C|PBA|20250730|15:35:08.029514|S|37|37.1|0|37
C|PBA|20250730|15:36:19.124877|S|18|37.09|0|18
C|PBA|20250730|15:36:22.799206|E|8|37.08|0|8
C|PBA|20250730|15:36:24.116022|S|21|37.08|0|21
C|PBA|20250730|15:36:52.760929|S|8|37.06|0|8
C|PBA|20250730|15:36:52.816322|S|100|37.07|0|100
C|PBA|20250730|15:37:03.398033|S|1|37.05|0|1
C|PBA|20250730|15:37:43.963786|S|100|37.04|0|100
C|PBA|20250730|15:37:43.963786|S|1|37.04|0|1
C|PBA|20250730|15:43:15.794741|S|5|37.03|0|5
C|PBA|20250730|15:43:19.572590|S|1|37.03|0|1
C|PBA|20250730|15:43:22.545605|S|2|37.03|0|2
C|PBA|20250730|15:43:34.606032|S|1|37.03|0|1
C|PBA|20250730|15:44:46.915640|S|6|37.05|0|6
C|PBA|20250730|15:44:46.924083|S|15|37.04|0|15
C|PBA|20250730|15:45:23.781026|S|14|37.055|0|14
C|PBA|20250730|15:45:35.806899|S|3|37.07|0|3
C|PBA|20250730|15:46:00.685942|S|3|37.08|0|3
C|PBA|20250730|15:46:01.989648|S|4|37.08|0|4
C|PBA|20250730|15:46:02.135620|S|7|37.08|0|7
C|PBA|20250730|15:46:41.197738|S|27|37.09|0|27
C|PBA|20250730|15:46:57.505614|S|3|37.09|0|3
C|PBA|20250730|15:48:26.236780|S|17|37.12|0|17
C|PBA|20250730|15:48:37.769288|S|21|37.12|0|21
C|PBA|20250730|15:48:40.533120|S|26|37.115|0|26
C|PBA|20250730|15:49:03.401282|S|1|37.115|0|1
C|PBA|20250730|15:49:11.818333|S|4|37.105|0|4
C|PBA|20250730|15:49:18.856083|S|13|37.11|0|13
C|PBA|20250730|15:49:23.688797|S|3|37.11|0|3
C|PBA|20250730|15:49:28.375423|S|4|37.11|0|4
C|PBA|20250730|15:49:28.375978|S|7|37.11|0|7
C|PBA|20250730|15:49:31.983815|S|30|37.105|0|30
C|PBA|20250730|15:50:20.193275|S|23|37.11|0|23
C|PBA|20250730|15:50:54.636751|S|4|37.095|0|4
C|PBA|20250730|15:50:59.589368|S|26|37.095|0|26
C|PBA|20250730|15:51:53.053736|S|9|37.095|0|9
C|PBA|20250730|15:52:04.168081|S|5|37.1|0|5
C|PBA|20250730|15:52:13.405670|S|5|37.095|0|5
C|PBA|20250730|15:52:24.220898|S|6|37.1|0|6
C|PBA|20250730|15:53:12.327798|S|3|37.09|0|3
C|PBA|20250730|15:54:27.650555|S|4|37.09|0|4
C|PBA|20250730|15:55:00.126999|S|8|37.09|0|8
C|PBA|20250730|15:57:01.028851|S|4|37.13|0|4
C|PBA|20250730|15:57:02.365895|S|6|37.13|0|6
C|PBA|20250730|15:57:02.796135|S|3|37.13|0|3
C|PBA|20250730|15:57:21.630738|S|100|37.125|0|100
C|PBA|20250730|15:58:06.585486|S|100|37.135|0|100
C|PBA|20250730|15:59:13.003109|S|13|37.13|0|13
C|PBA|20250730|15:59:18.001086|S|100|37.13|0|100
C|PBA|20250730|15:59:41.294488|S|100|37.12|0|100
C|PBA|20250730|15:59:52.867234|S|88|37.115|0|88
C|PBA|20250730|15:59:55.205264|S|9|37.13|0|9
C|PBA|20250730|15:59:55.205362|S|5|37.13|0|5
C|PBA|20250730|15:59:56.219105|S|51|37.12|0|51
C|PBA|20250730|15:59:56.219105|S|41|37.12|0|41
C|PBF|20250730|09:30:18.695558|S|63|25.155|0|63
C|PBF|20250730|09:32:42.924592|S|63|25.2|0|63
C|PBF|20250730|09:34:01.318759|S|63|24.96|0|63
C|PBF|20250730|09:55:11.701024|S|63|24.57|0|63
C|PBF|20250730|10:03:59.505003|S|5|24.68|0|5
C|PBF|20250730|10:25:53.015441|S|230|24.4|0|230
C|PBF|20250730|10:32:04.167191|S|10|24.51|0|10
C|PBF|20250730|10:40:42.203243|S|93|24.41|0|93
C|PBF|20250730|10:58:25.532324|S|63|24.43|0|63
C|PBF|20250730|11:13:50.585044|S|70|24.47|0|70
C|PBF|20250730|11:24:17.193062|S|8|24.36|0|8
C|PBF|20250730|11:56:42.517971|S|63|24.455|0|63
C|PBF|20250730|12:03:25.081318|S|6|24.5|0|6
C|PBF|20250730|12:07:07.521321|S|37|24.57|0|37
C|PBF|20250730|12:07:07.521321|S|38|24.57|0|38
C|PBF|20250730|12:07:07.521322|S|52|24.57|0|52
C|PBF|20250730|12:18:56.661991|S|168|24.68|0|168
C|PBF|20250730|12:23:04.487055|S|7|25.09|0|7
C|PBF|20250730|12:24:40.159402|S|8|24.94|0|8
C|PBF|20250730|12:24:40.159410|S|10|24.95|0|10
C|PBF|20250730|12:28:53.843749|S|63|24.91|0|63
C|PBF|20250730|12:28:53.843844|S|37|24.91|0|37
C|PBF|20250730|12:32:29.165768|S|7|24.93|0|7
C|PBF|20250730|12:35:09.320155|S|8|24.93|0|8
C|PBF|20250730|12:46:06.966618|S|3|24.9|0|3
C|PBF|20250730|12:48:08.795874|S|1|24.85|0|1
C|PBF|20250730|12:48:36.848997|S|63|24.865|0|63
C|PBF|20250730|12:49:49.144999|S|10|24.85|0|10
C|PBF|20250730|12:56:29.088712|S|21|24.97|0|21
C|PBF|20250730|13:06:24.472869|S|1|25.03|0|1
C|PBF|20250730|13:06:24.472869|S|6|25.03|0|6
C|PBF|20250730|13:06:24.473616|S|7|25.05|0|7
C|PBF|20250730|13:06:54.070772|S|9|25.09|0|9
C|PBF|20250730|13:11:58.283772|S|8|25.03|0|8
C|PBF|20250730|13:14:01.353726|S|5|25.02|0|5
C|PBF|20250730|13:22:09.350141|S|6|25.03|0|6
C|PBF|20250730|13:26:35.952708|S|1|24.97|0|1
C|PBF|20250730|13:26:35.952721|S|4|24.97|0|4
C|PBF|20250730|13:36:57.604804|S|37|24.98|0|37
C|PBF|20250730|13:37:23.862414|S|1|25|0|1
C|PBF|20250730|13:37:23.862483|S|4|25|0|4
C|PBF|20250730|13:40:00.728569|S|6|25.05|0|6
C|PBF|20250730|13:42:34.716003|S|5|25.06|0|5
C|PBF|20250730|13:49:24.871215|S|5|25.03|0|5
C|PBF|20250730|13:52:47.476288|S|4|24.97|0|4
C|PBF|20250730|13:54:29.022698|S|15|24.96|0|15
C|PBF|20250730|14:07:49.476237|S|100|24.63|0|100
C|PBF|20250730|14:14:27.036194|S|60|24.78|0|60
C|PBF|20250730|14:15:05.990942|S|80|24.77|0|80
C|PBF|20250730|14:28:33.209553|S|5|24.7|0|5
C|PBF|20250730|14:29:45.828248|S|5|24.7|0|5
C|PBF|20250730|14:31:37.015648|S|5|24.72|0|5
C|PBF|20250730|14:33:51.678919|S|5|24.73|0|5
C|PBF|20250730|14:34:00.710522|S|50|24.8|0|50
C|PBF|20250730|14:34:12.874326|S|10|24.81|0|10
C|PBF|20250730|14:36:24.348532|S|63|24.81|0|63
C|PBF|20250730|14:39:10.764580|S|5|24.7|0|5
C|PBF|20250730|14:45:05.381973|S|16|24.8|0|16
C|PBF|20250730|14:45:05.387945|S|50|24.8|0|50
C|PBF|20250730|14:49:05.983618|S|80|24.63|0|80
C|PBF|20250730|14:50:40.765862|S|10|24.64|0|10
C|PBF|20250730|14:58:09.319270|S|21|24.615|0|21
C|PBF|20250730|15:08:50.733758|S|5|24.38|0|5
C|PBF|20250730|15:13:56.382028|S|5|24.51|0|5
C|PBF|20250730|15:14:26.499150|S|50|24.53|0|50
C|PBF|20250730|15:17:46.046386|S|80|24.36|0|80
C|PBF|20250730|15:23:22.729537|S|1|24.33|0|1
C|PBF|20250730|15:23:22.729544|S|2|24.33|0|2
C|PBF|20250730|15:23:22.729615|S|37|24.33|0|37
C|PBF|20250730|15:23:22.729899|S|10|24.33|0|10
C|PBF|20250730|15:23:22.730108|S|40|24.33|0|40
C|PBF|20250730|15:39:17.458451|S|80|24.3|0|80
C|PBF|20250730|15:40:00.631819|S|100|24.27|0|100
C|PBF|20250730|15:42:16.892762|S|50|24.22|0|50
C|PBF|20250730|15:42:16.892762|S|17|24.22|0|17
C|PBF|20250730|15:46:44.445472|S|24|24.415|0|24
C|PBF|20250730|15:52:52.514235|S|200|24.47|0|200
C|PBF|20250730|15:58:57.816717|S|63|24.67|0|63
C|PBF|20250730|15:58:57.816748|S|37|24.67|0|37
C|PBF|20250730|15:59:17.728258|S|53|24.65|0|53
C|PBF|20250730|15:59:21.514768|S|100|24.65|0|100
C|PBF|20250730|15:59:44.462855|S|100|24.635|0|100
C|PBF|20250730|15:59:44.486245|S|100|24.635|0|100
C|PBF|20250730|15:59:47.198537|S|50|24.63|0|50
C|PBH|20250730|10:39:28.510243|S|10|75.18|0|10
C|PBH|20250730|10:48:32.902240|S|10|75.09|0|10
C|PBH|20250730|11:00:41.760763|S|12|74.73|0|12
C|PBH|20250730|13:10:26.977753|S|7|74.89|0|7
C|PBH|20250730|13:11:29.858917|S|1|74.89|0|1
C|PBH|20250730|13:45:17.209916|S|4|75.14|0|4
C|PBH|20250730|13:45:44.457256|S|6|75.14|0|6
C|PBH|20250730|13:55:08.984338|S|18|75.11|0|18
C|PBH|20250730|13:55:58.100883|S|1|75.12|0|1
C|PBH|20250730|14:00:55.145462|S|4|75.19|0|4
C|PBH|20250730|14:05:17.122259|S|4|75.15|0|4
C|PBH|20250730|14:40:48.429128|S|9|75.01|0|9
C|PBH|20250730|14:40:58.031740|S|1|75.01|0|1
C|PBH|20250730|15:05:56.184762|S|4|74.86|0|4
C|PBH|20250730|15:45:11.758057|S|22|75|0|22
C|PBH|20250730|15:50:50.038431|S|46|75.14|0|46
C|PBH|20250730|15:56:23.402504|S|3|75.19|0|3
C|PBH|20250730|15:56:23.402504|S|2|75.18|0|2
C|PBH|20250730|15:58:49.435677|S|12|75.19|0|12
C|PBH|20250730|15:59:46.464338|S|3|75.13|0|3
C|PBH|20250730|15:59:46.464339|S|4|75.13|0|4
C|PBH|20250730|15:59:46.464339|S|1|75.13|0|1
C|PBH|20250730|15:59:46.464339|S|2|75.13|0|2
C|PBH|20250730|15:59:46.464339|S|1|75.13|0|1
C|PBH|20250730|15:59:46.464342|S|81|75.12|0|81
C|PBH|20250730|15:59:46.464342|S|7|75.13|0|7
C|PBH|20250730|15:59:46.464342|S|1|75.13|0|1
C|PBH|20250730|15:59:48.184925|S|12|75.14|0|12
C|PBI|20250730|09:32:26.399740|S|100|11.69|0|100
C|PBI|20250730|09:34:27.736963|S|100|11.68|0|100
C|PBI|20250730|09:36:40.392047|S|200|11.68|0|200
C|PBI|20250730|09:36:40.913581|S|200|11.685|0|200
C|PBI|20250730|09:38:14.003256|S|100|11.68|0|100
C|PBI|20250730|09:38:37.584534|S|100|11.68|0|100
C|PBI|20250730|09:52:23.629020|S|23|11.525|0|23
C|PBI|20250730|09:56:23.699778|S|31|11.545|0|31
C|PBI|20250730|09:56:23.699805|S|69|11.545|0|69
C|PBI|20250730|09:57:18.566044|S|100|11.525|0|100
C|PBI|20250730|09:58:22.795202|S|100|11.545|0|100
C|PBI|20250730|10:00:27.156537|S|24|11.6|0|24
C|PBI|20250730|10:00:54.262451|S|200|11.6|0|200
C|PBI|20250730|10:00:54.262853|S|53|11.6|0|53
C|PBI|20250730|10:00:54.262923|S|147|11.6|0|147
C|PBI|20250730|10:01:01.563961|S|200|11.6|0|200
C|PBI|20250730|10:01:01.564390|S|100|11.6|0|100
C|PBI|20250730|10:01:01.585819|S|100|11.595|0|100
C|PBI|20250730|10:01:01.585847|S|200|11.595|0|200
C|PBI|20250730|10:01:01.585907|S|100|11.595|0|100
C|PBI|20250730|10:08:02.617859|S|37|11.59|0|37
C|PBI|20250730|10:08:02.617876|S|37|11.59|0|37
C|PBI|20250730|10:09:38.771203|S|100|11.595|0|100
C|PBI|20250730|10:23:19.595055|S|100|11.565|0|100
C|PBI|20250730|10:23:34.578753|S|100|11.575|0|100
C|PBI|20250730|10:24:46.126439|S|100|11.575|0|100
C|PBI|20250730|10:27:11.158852|S|24|11.55|0|24
C|PBI|20250730|10:28:22.764348|S|18|11.545|0|18
C|PBI|20250730|10:28:36.676185|S|12|11.53|0|12
C|PBI|20250730|10:29:45.771182|S|100|11.575|0|100
C|PBI|20250730|10:32:55.917757|S|100|11.58|0|100
C|PBI|20250730|10:33:25.075702|S|100|11.585|0|100
C|PBI|20250730|10:34:22.025468|S|3|11.585|0|3
C|PBI|20250730|10:34:22.025468|S|100|11.585|0|100
C|PBI|20250730|10:34:33.144975|S|200|11.585|0|200
C|PBI|20250730|10:42:31.750310|S|6|11.55|0|6
C|PBI|20250730|10:43:19.103429|S|100|11.555|0|100
C|PBI|20250730|10:48:27.645436|S|100|11.565|0|100
C|PBI|20250730|10:48:54.808260|S|100|11.565|0|100
C|PBI|20250730|10:53:10.717069|S|22|11.545|0|22
C|PBI|20250730|10:55:08.007319|S|200|11.555|0|200
C|PBI|20250730|10:56:45.742544|S|100|11.545|0|100
C|PBI|20250730|11:01:43.367928|S|100|11.535|0|100
C|PBI|20250730|11:03:38.167830|S|1|11.51|0|1
C|PBI|20250730|11:10:28.806818|S|100|11.495|0|100
C|PBI|20250730|11:26:50.292663|S|100|11.455|0|100
C|PBI|20250730|11:28:54.417861|S|100|11.455|0|100
C|PBI|20250730|11:31:35.239334|S|100|11.445|0|100
C|PBI|20250730|11:34:23.682097|S|100|11.435|0|100
C|PBI|20250730|11:34:25.270999|S|100|11.435|0|100
C|PBI|20250730|11:36:06.324548|S|100|11.44|0|100
C|PBI|20250730|11:37:17.434312|S|100|11.435|0|100
C|PBI|20250730|11:37:35.292700|S|100|11.435|0|100
C|PBI|20250730|11:37:57.271314|S|100|11.435|0|100
C|PBI|20250730|11:38:01.167800|S|20|11.41|0|20
C|PBI|20250730|11:39:12.769395|S|35|11.4|0|35
C|PBI|20250730|11:49:50.538551|S|45|11.42|0|45
C|PBI|20250730|11:51:35.731648|S|5|11.44|0|5
C|PBI|20250730|12:25:11.008923|S|51|11.52|0|51
C|PBI|20250730|12:28:19.189038|S|10|11.53|0|10
C|PBI|20250730|12:28:32.169109|S|10|11.53|0|10
C|PBI|20250730|12:34:56.084645|S|1|11.5|0|1
C|PBI|20250730|12:53:27.719448|S|10|11.54|0|10
C|PBI|20250730|13:11:03.492504|S|73|11.505|0|73
C|PBI|20250730|13:34:24.247005|S|22|11.505|0|22
C|PBI|20250730|13:35:10.124110|S|4|11.505|0|4
C|PBI|20250730|13:35:12.540927|S|22|11.505|0|22
C|PBI|20250730|13:36:41.625481|S|100|11.51|0|100
C|PBI|20250730|13:36:41.625677|S|100|11.505|0|100
C|PBI|20250730|13:36:41.625691|S|100|11.505|0|100
C|PBI|20250730|13:36:41.625731|S|11|11.5|0|11
C|PBI|20250730|13:36:41.625731|S|33|11.505|0|33
C|PBI|20250730|13:36:41.625732|S|89|11.5|0|89
C|PBI|20250730|13:36:41.625732|S|233|11.5|0|233
C|PBI|20250730|13:36:41.625759|S|6|11.51|0|6
C|PBI|20250730|13:41:59.548862|S|100|11.525|0|100
C|PBI|20250730|14:02:42.425960|S|100|11.465|0|100
C|PBI|20250730|14:29:12.005432|S|100|11.505|0|100
C|PBI|20250730|14:35:02.525578|S|52|11.51|0|52
C|PBI|20250730|14:35:40.450143|S|46|11.525|0|46
C|PBI|20250730|14:36:25.577638|S|1|11.52|0|1
C|PBI|20250730|14:37:14.428873|S|100|11.5|0|100
C|PBI|20250730|14:37:14.428886|S|100|11.5|0|100
C|PBI|20250730|14:43:32.080939|S|88|11.465|0|88
C|PBI|20250730|14:43:32.081031|S|12|11.465|0|12
C|PBI|20250730|14:50:39.764702|S|7|11.435|0|7
C|PBI|20250730|14:57:31.332641|S|70|11.415|0|70
C|PBI|20250730|14:58:57.410794|S|98|11.42|0|98
C|PBI|20250730|15:18:26.354775|S|97|11.44|0|97
C|PBI|20250730|15:23:38.586608|S|45|11.395|0|45
C|PBI|20250730|15:27:06.079170|S|44|11.375|0|44
C|PBI|20250730|15:30:35.580246|S|31|11.41|0|31
C|PBI|20250730|15:32:13.250740|S|22|11.45|0|22
C|PBI|20250730|15:33:07.292922|S|2|11.44|0|2
C|PBI|20250730|15:33:26.202094|S|31|11.45|0|31
C|PBI|20250730|15:33:50.298331|S|15|11.46|0|15
C|PBI|20250730|15:33:50.299070|S|85|11.46|0|85
C|PBI|20250730|15:35:33.340888|S|1|11.48|0|1
C|PBI|20250730|15:36:25.233499|S|12|11.49|0|12
C|PBI|20250730|15:37:05.158707|S|192|11.495|0|192
C|PBI|20250730|15:37:37.612099|S|36|11.48|0|36
C|PBI|20250730|15:38:16.975351|S|12|11.47|0|12
C|PBI|20250730|15:38:58.747312|S|16|11.49|0|16
C|PBI|20250730|15:38:58.747312|S|1|11.49|0|1
C|PBI|20250730|15:39:57.679292|S|1|11.48|0|1
C|PBI|20250730|15:40:32.055115|S|1|11.46|0|1
C|PBI|20250730|15:40:34.335152|S|100|11.45|0|100
C|PBI|20250730|15:41:06.708868|S|1|11.46|0|1
C|PBI|20250730|15:41:50.332072|S|14|11.46|0|14
C|PBI|20250730|15:43:23.898563|S|1|11.44|0|1
C|PBI|20250730|15:43:36.578243|S|100|11.43|0|100
C|PBI|20250730|15:44:42.517645|S|2|11.44|0|2
C|PBI|20250730|15:44:42.517646|S|2|11.44|0|2
C|PBI|20250730|15:44:50.009964|S|3|11.44|0|3
C|PBI|20250730|15:45:14.325540|S|4|11.43|0|4
C|PBI|20250730|15:46:32.794958|S|1|11.45|0|1
C|PBI|20250730|15:47:03.513857|S|2|11.45|0|2
C|PBI|20250730|15:47:46.219258|S|1|11.445|0|1
C|PBI|20250730|15:47:47.250210|S|1|11.445|0|1
C|PBI|20250730|15:47:49.519593|S|1|11.45|0|1
C|PBI|20250730|15:48:28.784997|S|6|11.44|0|6
C|PBI|20250730|15:48:28.786740|S|100|11.44|0|100
C|PBI|20250730|15:48:32.465384|S|200|11.435|0|200
C|PBI|20250730|15:48:32.479982|S|41|11.435|0|41
C|PBI|20250730|15:49:13.618426|S|3|11.43|0|3
C|PBI|20250730|15:49:13.618427|S|1|11.43|0|1
C|PBI|20250730|15:50:28.633563|S|1|11.44|0|1
C|PBI|20250730|15:51:16.284743|S|100|11.44|0|100
C|PBI|20250730|15:51:38.690421|S|1|11.44|0|1
C|PBI|20250730|15:53:17.463669|S|63|11.43|0|63
C|PBI|20250730|15:53:39.150215|S|1|11.43|0|1
C|PBI|20250730|15:53:39.150215|S|7|11.43|0|7
C|PBI|20250730|15:53:39.150215|S|33|11.43|0|33
C|PBI|20250730|15:53:41.931764|S|1|11.43|0|1
C|PBI|20250730|15:53:58.045200|S|100|11.425|0|100
C|PBI|20250730|15:53:58.048866|S|100|11.42|0|100
C|PBI|20250730|15:54:20.472206|S|200|11.425|0|200
C|PBI|20250730|15:54:34.872701|S|12|11.42|0|12
C|PBI|20250730|15:55:35.410246|S|5|11.42|0|5
C|PBI|20250730|15:55:35.410246|S|1|11.42|0|1
C|PBI|20250730|15:55:35.410246|S|3|11.42|0|3
C|PBI|20250730|15:55:48.495056|S|200|11.415|0|200
C|PBI|20250730|15:55:50.330880|S|100|11.415|0|100
C|PBI|20250730|15:56:04.497516|S|300|11.415|0|300
C|PBI|20250730|15:56:07.106206|S|148|11.42|0|148
C|PBI|20250730|15:56:07.106206|S|52|11.425|0|52
C|PBI|20250730|15:57:17.004171|S|1|11.41|0|1
C|PBI|20250730|15:57:17.004171|S|1|11.41|0|1
C|PBI|20250730|15:57:17.004171|S|1|11.41|0|1
C|PBI|20250730|15:57:27.228094|S|100|11.405|0|100
C|PBI|20250730|15:57:43.083160|S|100|11.4|0|100
C|PBI|20250730|15:58:00.226694|S|14|11.39|0|14
C|PBI|20250730|15:58:00.656705|S|100|11.385|0|100
C|PBI|20250730|15:58:01.238132|S|67|11.38|0|67
C|PBI|20250730|15:58:29.536667|S|2|11.38|0|2
C|PBI|20250730|15:58:29.536667|S|11|11.38|0|11
C|PBI|20250730|15:58:45.013136|S|100|11.38|0|100
C|PBI|20250730|15:59:01.493670|S|11|11.39|0|11
C|PBI|20250730|15:59:01.493670|S|1|11.39|0|1
C|PBI|20250730|15:59:01.493670|S|1|11.39|0|1
C|PBI|20250730|15:59:01.493670|S|1|11.39|0|1
C|PBI|20250730|15:59:04.170642|S|29|11.39|0|29
C|PBI|20250730|15:59:05.539779|S|3|11.39|0|3
C|PBI|20250730|15:59:05.539779|S|5|11.39|0|5
C|PBI|20250730|15:59:05.539779|S|6|11.39|0|6
C|PBI|20250730|15:59:06.036803|S|100|11.385|0|100
C|PBI|20250730|15:59:06.644768|S|100|11.385|0|100
C|PBI|20250730|15:59:07.459452|S|100|11.385|0|100
C|PBI|20250730|15:59:07.915194|S|100|11.38|0|100
C|PBI|20250730|15:59:21.484182|S|100|11.38|0|100
C|PBI|20250730|15:59:22.055211|S|100|11.375|0|100
C|PBI|20250730|15:59:22.198327|S|100|11.375|0|100
C|PBI|20250730|15:59:22.204323|S|100|11.37|0|100
C|PBI|20250730|15:59:22.485154|S|4|11.38|0|4
C|PBI|20250730|15:59:24.951040|S|100|11.375|0|100
C|PBI|20250730|15:59:44.828649|S|2|11.385|0|2
C|PBI|20250730|15:59:47.151231|S|10|11.385|0|10
C|PBI|20250730|15:59:48.262387|S|86|11.385|0|86
C|PBI|20250730|15:59:48.325802|S|11|11.385|0|11
C|PBI|20250730|15:59:48.458569|S|58|11.385|0|58
C|PBI|20250730|15:59:49.274081|S|2|11.385|0|2
C|PBI|20250730|15:59:49.817599|S|5|11.385|0|5
C|PBI|20250730|15:59:50.031714|S|16|11.385|0|16
C|PBI|20250730|15:59:50.106492|S|34|11.385|0|34
C|PBI|20250730|15:59:50.106755|S|7|11.385|0|7
C|PBI|20250730|15:59:50.144269|S|55|11.385|0|55
C|PBI|20250730|15:59:50.227168|S|30|11.385|0|30
C|PBI|20250730|15:59:50.234394|S|18|11.385|0|18
C|PBI|20250730|15:59:50.332035|S|68|11.385|0|68
C|PBI|20250730|15:59:51.344643|S|29|11.385|0|29
C|PBI|20250730|15:59:52.271143|S|100|11.39|0|100
C|PBI|20250730|15:59:54.231125|S|62|11.385|0|62
C|PBI|20250730|15:59:54.581826|S|100|11.385|0|100
C|PBI|20250730|15:59:55.027505|S|14|11.385|0|14
C|PBI|20250730|15:59:55.048766|S|97|11.39|0|97
C|PBI|20250730|15:59:55.355813|S|3|11.39|0|3
C|PBI|20250730|15:59:55.685130|S|38|11.39|0|38
C|PBI|20250730|15:59:55.699366|S|1|11.39|0|1
C|PBI|20250730|15:59:55.967828|S|10|11.39|0|10
C|PBI|20250730|15:59:55.983199|S|41|11.39|0|41
C|PBI|20250730|15:59:56.019130|S|10|11.39|0|10
C|PBI|20250730|15:59:58.529888|S|100|11.39|0|100
C|PBI|20250730|15:59:58.530235|S|100|11.39|0|100
C|PBI|20250730|15:59:58.530360|S|100|11.39|0|100
C|PBI|20250730|15:59:59.730481|S|100|11.39|0|100
C|PBM|20250730|11:49:38.082735|S|100|6.02|0|100
C|PBP|20250730|10:11:12.054280|S|100|22.04|0|100
C|PBP|20250730|10:11:12.054281|S|100|22.05|0|100
C|PBP|20250730|13:49:51.544899|S|100|22.05|0|100
C|PBP|20250730|15:29:11.242897|S|100|21.99|0|100
C|PBP|20250730|15:29:11.268568|S|100|22|0|100
C|PBPB|20250730|11:50:47.950806|S|33|12.28|0|33
C|PBPB|20250730|12:52:08.058983|S|33|12.37|0|33
C|PBPB|20250730|13:35:13.050294|S|33|12.42|0|33
C|PBPB|20250730|14:19:05.303522|S|94|12.335|0|94
C|PBPB|20250730|15:54:50.101326|S|34|12.12|0|34
C|PBPB|20250730|15:54:50.155982|S|4|12.12|0|4
C|PBPB|20250730|15:55:21.101090|S|14|12.12|0|14
C|PBPB|20250730|15:55:59.482081|S|75|12.11|0|75
C|PBQQ|20250730|14:46:50.870747|S|100|27.36|0|100
C|PBQQ|20250730|14:49:24.760675|S|100|27.35|0|100
C|PBQQ|20250730|14:53:50.749412|S|100|27.33|0|100
C|PBQQ|20250730|14:56:17.865688|S|100|27.32|0|100
C|PBQQ|20250730|14:59:13.634403|S|100|27.3|0|100
C|PBR|20250730|09:38:08.149640|S|100|12.77|0|100
C|PBR|20250730|09:40:00.527454|S|100|12.8|0|100
C|PBR|20250730|09:41:06.194338|S|100|12.78|0|100
C|PBR|20250730|09:41:18.685967|S|100|12.77|0|100
C|PBR|20250730|09:41:33.312236|S|42|12.77|0|42
C|PBR|20250730|09:41:59.012894|S|58|12.77|0|58
C|PBR|20250730|09:42:14.652159|S|100|12.75|0|100
C|PBR|20250730|09:44:00.464226|S|100|12.74|0|100
C|PBR|20250730|09:44:15.872463|S|100|12.73|0|100
C|PBR|20250730|09:50:30.595019|S|100|12.7|0|100
C|PBR|20250730|09:51:21.818101|S|100|12.7|0|100
C|PBR|20250730|09:56:05.867632|S|100|12.67|0|100
C|PBR|20250730|09:57:03.889379|S|100|12.69|0|100
C|PBR|20250730|10:01:01.229349|S|100|12.73|0|100
C|PBR|20250730|10:03:50.725857|S|100|12.735|0|100
C|PBR|20250730|10:03:53.731155|S|100|12.74|0|100
C|PBR|20250730|10:04:47.701695|S|100|12.72|0|100
C|PBR|20250730|10:04:47.701788|S|115|12.72|0|115
C|PBR|20250730|10:04:50.769720|S|42|12.73|0|42
C|PBR|20250730|10:04:59.258564|S|100|12.72|0|100
C|PBR|20250730|10:07:27.761537|S|100|12.69|0|100
C|PBR|20250730|10:07:27.761537|S|300|12.69|0|300
C|PBR|20250730|10:07:44.324911|S|5|12.69|0|5
C|PBR|20250730|10:08:21.597542|S|100|12.685|0|100
C|PBR|20250730|10:09:23.632234|S|1|12.68|0|1
C|PBR|20250730|10:10:16.558917|S|14|12.69|0|14
C|PBR|20250730|10:13:54.225693|S|100|12.67|0|100
C|PBR|20250730|10:13:54.225693|S|258|12.67|0|258
C|PBR|20250730|10:14:34.527547|S|600|12.66|0|600
C|PBR|20250730|10:14:41.323740|S|100|12.67|0|100
C|PBR|20250730|10:14:41.323740|S|100|12.67|0|100
C|PBR|20250730|10:15:36.841468|S|291|12.68|0|291
C|PBR|20250730|10:15:36.841468|S|100|12.68|0|100
C|PBR|20250730|10:15:36.841468|S|100|12.68|0|100
C|PBR|20250730|10:18:01.599772|S|100|12.67|0|100
C|PBR|20250730|10:21:11.702998|S|100|12.67|0|100
C|PBR|20250730|10:21:11.703594|S|100|12.67|0|100
C|PBR|20250730|10:21:29.672164|S|100|12.67|0|100
C|PBR|20250730|10:24:32.593419|S|100|12.64|0|100
C|PBR|20250730|10:25:45.895153|S|100|12.65|0|100
C|PBR|20250730|10:32:33.529636|S|6|12.65|0|6
C|PBR|20250730|10:32:33.529636|S|100|12.65|0|100
C|PBR|20250730|10:35:00.600779|S|100|12.65|0|100
C|PBR|20250730|10:36:41.087961|S|100|12.65|0|100
C|PBR|20250730|10:36:41.087961|S|100|12.65|0|100
C|PBR|20250730|10:37:08.455547|S|100|12.64|0|100
C|PBR|20250730|10:39:07.387166|S|100|12.65|0|100
C|PBR|20250730|10:39:07.387166|S|69|12.65|0|69
C|PBR|20250730|10:39:45.618444|S|100|12.64|0|100
C|PBR|20250730|10:40:20.695599|S|100|12.64|0|100
C|PBR|20250730|10:40:32.556159|S|1|12.65|0|1
C|PBR|20250730|10:46:00.718293|S|6|12.63|0|6
C|PBR|20250730|10:47:23.035839|S|100|12.65|0|100
C|PBR|20250730|10:49:53.035331|S|100|12.64|0|100
C|PBR|20250730|10:49:53.058887|S|100|12.65|0|100
C|PBR|20250730|10:49:53.058887|S|100|12.65|0|100
C|PBR|20250730|10:49:53.078214|S|1916|12.655|0|1916
C|PBR|20250730|10:49:53.078214|S|100|12.66|0|100
C|PBR|20250730|10:49:53.101168|S|100|12.655|0|100
C|PBR|20250730|10:49:53.109664|S|100|12.67|0|100
C|PBR|20250730|10:49:53.109664|S|100|12.67|0|100
C|PBR|20250730|10:49:53.109665|S|17|12.67|0|17
C|PBR|20250730|10:49:53.109665|S|6|12.67|0|6
C|PBR|20250730|10:49:53.128422|S|100|12.665|0|100
C|PBR|20250730|10:50:46.421673|S|50|12.66|0|50
C|PBR|20250730|10:53:29.936616|S|100|12.66|0|100
C|PBR|20250730|10:53:29.936617|S|21|12.66|0|21
C|PBR|20250730|10:54:24.059098|S|21|12.65|0|21
C|PBR|20250730|10:56:08.074622|S|100|12.66|0|100
C|PBR|20250730|11:00:36.691768|S|6|12.66|0|6
C|PBR|20250730|11:00:54.455158|S|100|12.67|0|100
C|PBR|20250730|11:00:54.455158|S|100|12.67|0|100
C|PBR|20250730|11:00:54.471001|S|1916|12.675|0|1916
C|PBR|20250730|11:00:54.471002|S|1916|12.68|0|1916
C|PBR|20250730|11:00:54.471002|S|100|12.68|0|100
C|PBR|20250730|11:00:54.471208|S|1000|12.675|0|1000
C|PBR|20250730|11:00:54.471222|S|100|12.68|0|100
C|PBR|20250730|11:00:54.491007|S|100|12.68|0|100
C|PBR|20250730|11:00:54.549265|S|100|12.68|0|100
C|PBR|20250730|11:00:59.252365|S|100|12.68|0|100
C|PBR|20250730|11:00:59.252365|S|500|12.68|0|500
C|PBR|20250730|11:01:08.821612|S|50|12.69|0|50
C|PBR|20250730|11:01:40.830256|S|100|12.7|0|100
C|PBR|20250730|11:01:46.672213|S|100|12.7|0|100
C|PBR|20250730|11:02:06.975996|S|50|12.7|0|50
C|PBR|20250730|11:03:10.862091|S|50|12.7|0|50
C|PBR|20250730|11:03:10.862091|S|100|12.7|0|100
C|PBR|20250730|11:03:10.862092|S|400|12.7|0|400
C|PBR|20250730|11:03:11.006407|S|50|12.69|0|50
C|PBR|20250730|11:06:58.216032|S|100|12.69|0|100
C|PBR|20250730|11:09:27.711807|S|500|12.67|0|500
C|PBR|20250730|11:10:16.789970|S|100|12.68|0|100
C|PBR|20250730|11:10:52.176460|S|100|12.68|0|100
C|PBR|20250730|11:11:00.195140|S|26|12.69|0|26
C|PBR|20250730|11:11:01.626329|S|74|12.69|0|74
C|PBR|20250730|11:12:23.692389|S|100|12.68|0|100
C|PBR|20250730|11:12:55.014020|S|100|12.68|0|100
C|PBR|20250730|11:12:55.014020|S|500|12.68|0|500
C|PBR|20250730|11:12:55.014844|S|500|12.68|0|500
C|PBR|20250730|11:12:55.014845|S|100|12.68|0|100
C|PBR|20250730|11:12:55.015509|S|500|12.68|0|500
C|PBR|20250730|11:12:55.015509|S|100|12.68|0|100
C|PBR|20250730|11:13:12.755803|S|115|12.68|0|115
C|PBR|20250730|11:13:43.889174|S|100|12.68|0|100
C|PBR|20250730|11:13:43.889174|S|100|12.68|0|100
C|PBR|20250730|11:14:28.562657|S|100|12.69|0|100
C|PBR|20250730|11:17:37.288001|S|100|12.7|0|100
C|PBR|20250730|11:20:02.667194|S|50|12.7|0|50
C|PBR|20250730|11:20:48.205477|S|50|12.7|0|50
C|PBR|20250730|11:21:09.484541|S|1|12.71|0|1
C|PBR|20250730|11:21:09.484541|S|2|12.71|0|2
C|PBR|20250730|11:21:14.547641|S|50|12.7|0|50
C|PBR|20250730|11:21:22.528418|S|50|12.7|0|50
C|PBR|20250730|11:22:03.591977|S|100|12.7|0|100
C|PBR|20250730|11:22:11.218044|S|315|12.7|0|315
C|PBR|20250730|11:22:22.023277|S|100|12.69|0|100
C|PBR|20250730|11:22:22.023808|S|88|12.7|0|88
C|PBR|20250730|11:24:25.225995|S|100|12.69|0|100
C|PBR|20250730|11:26:11.573918|S|50|12.69|0|50
C|PBR|20250730|11:26:12.905874|S|50|12.69|0|50
C|PBR|20250730|11:26:27.150264|S|50|12.69|0|50
C|PBR|20250730|11:26:27.311253|S|100|12.69|0|100
C|PBR|20250730|11:26:38.281538|S|150|12.69|0|150
C|PBR|20250730|11:26:50.814375|S|50|12.69|0|50
C|PBR|20250730|11:26:52.264189|S|142|12.69|0|142
C|PBR|20250730|11:26:52.264189|S|100|12.69|0|100
C|PBR|20250730|11:26:52.264189|S|50|12.69|0|50
C|PBR|20250730|11:27:23.006265|S|100|12.69|0|100
C|PBR|20250730|11:31:06.723019|S|50|12.68|0|50
C|PBR|20250730|11:32:04.231708|S|50|12.68|0|50
C|PBR|20250730|11:34:33.242865|S|1|12.69|0|1
C|PBR|20250730|11:35:53.266900|S|100|12.68|0|100
C|PBR|20250730|11:37:24.426731|S|100|12.67|0|100
C|PBR|20250730|11:41:49.315301|S|100|12.67|0|100
C|PBR|20250730|11:41:49.315301|S|100|12.67|0|100
C|PBR|20250730|11:45:20.821056|S|100|12.67|0|100
C|PBR|20250730|11:45:37.849959|S|100|12.66|0|100
C|PBR|20250730|11:45:37.877353|S|100|12.66|0|100
C|PBR|20250730|11:46:52.576354|S|90|12.65|0|90
C|PBR|20250730|11:48:38.430505|S|2|12.66|0|2
C|PBR|20250730|11:48:38.430505|S|100|12.66|0|100
C|PBR|20250730|11:48:38.430506|S|1|12.66|0|1
C|PBR|20250730|11:48:53.725083|S|10|12.66|0|10
C|PBR|20250730|11:49:56.536362|S|95|12.66|0|95
C|PBR|20250730|11:53:06.138660|S|1|12.67|0|1
C|PBR|20250730|11:53:06.138660|S|1|12.67|0|1
C|PBR|20250730|11:54:21.034793|S|100|12.68|0|100
C|PBR|20250730|11:54:21.034794|S|1|12.68|0|1
C|PBR|20250730|11:55:31.169930|S|219|12.67|0|219
C|PBR|20250730|11:55:31.169930|S|100|12.67|0|100
C|PBR|20250730|11:55:31.170307|S|100|12.67|0|100
C|PBR|20250730|11:55:31.170764|S|100|12.67|0|100
C|PBR|20250730|11:55:31.171101|S|100|12.67|0|100
C|PBR|20250730|11:57:48.327535|S|100|12.68|0|100
C|PBR|20250730|11:57:48.327579|S|500|12.68|0|500
C|PBR|20250730|11:57:48.328265|S|100|12.68|0|100
C|PBR|20250730|12:01:04.890027|S|100|12.7|0|100
C|PBR|20250730|12:02:12.004257|S|8|12.7|0|8
C|PBR|20250730|12:05:18.958793|S|1|12.69|0|1
C|PBR|20250730|12:06:35.219549|S|1|12.69|0|1
C|PBR|20250730|12:06:40.151652|S|100|12.68|0|100
C|PBR|20250730|12:06:40.151653|S|100|12.68|0|100
C|PBR|20250730|12:06:40.153525|S|100|12.68|0|100
C|PBR|20250730|12:06:50.051013|S|100|12.66|0|100
C|PBR|20250730|12:07:02.755523|S|100|12.65|0|100
C|PBR|20250730|12:07:04.906738|S|100|12.66|0|100
C|PBR|20250730|12:08:00.747246|S|100|12.66|0|100
C|PBR|20250730|12:08:11.137464|S|100|12.65|0|100
C|PBR|20250730|12:08:26.681930|S|600|12.66|0|600
C|PBR|20250730|12:08:26.681930|S|100|12.66|0|100
C|PBR|20250730|12:11:45.162581|S|100|12.66|0|100
C|PBR|20250730|12:14:44.894526|S|50|12.66|0|50
C|PBR|20250730|12:16:19.260711|S|4|12.67|0|4
C|PBR|20250730|12:18:03.599007|S|900|12.685|0|900
C|PBR|20250730|12:18:44.003969|S|5|12.69|0|5
C|PBR|20250730|12:19:28.297689|S|100|12.68|0|100
C|PBR|20250730|12:21:30.743048|S|1|12.69|0|1
C|PBR|20250730|12:21:30.743515|S|2|12.69|0|2
C|PBR|20250730|12:21:30.743515|S|21|12.69|0|21
C|PBR|20250730|12:21:30.743515|S|94|12.69|0|94
C|PBR|20250730|12:36:05.539837|S|1|12.7|0|1
C|PBR|20250730|12:37:12.994932|S|1|12.71|0|1
C|PBR|20250730|12:38:20.226830|S|50|12.7|0|50
C|PBR|20250730|12:38:27.691044|S|100|12.7|0|100
C|PBR|20250730|12:38:28.782158|S|75|12.69|0|75
C|PBR|20250730|12:38:28.782158|S|100|12.69|0|100
C|PBR|20250730|12:38:52.051181|S|100|12.69|0|100
C|PBR|20250730|12:40:40.602259|S|100|12.7|0|100
C|PBR|20250730|12:40:45.446938|S|100|12.7|0|100
C|PBR|20250730|12:40:59.709149|S|100|12.7|0|100
C|PBR|20250730|12:41:10.486491|S|42|12.7|0|42
C|PBR|20250730|12:41:23.057029|S|100|12.7|0|100
C|PBR|20250730|12:42:13.943313|S|100|12.7|0|100
C|PBR|20250730|12:43:16.884746|S|2|12.7|0|2
C|PBR|20250730|12:43:16.884746|S|1|12.7|0|1
C|PBR|20250730|12:44:12.289989|S|788|12.735|0|788
C|PBR|20250730|12:44:12.290002|S|1062|12.735|0|1062
C|PBR|20250730|12:44:56.563246|S|100|12.74|0|100
C|PBR|20250730|12:44:56.564081|S|100|12.745|0|100
C|PBR|20250730|12:45:26.148225|S|100|12.73|0|100
C|PBR|20250730|12:45:26.148225|S|200|12.73|0|200
C|PBR|20250730|12:45:26.148366|S|100|12.73|0|100
C|PBR|20250730|12:45:26.148366|S|600|12.73|0|600
C|PBR|20250730|12:51:19.663447|S|100|12.75|0|100
C|PBR|20250730|12:59:13.776380|S|5|12.75|0|5
C|PBR|20250730|12:59:20.871790|S|95|12.75|0|95
C|PBR|20250730|13:00:07.069811|S|60|12.75|0|60
C|PBR|20250730|13:00:17.283187|S|100|12.76|0|100
C|PBR|20250730|13:00:17.948288|S|100|12.77|0|100
C|PBR|20250730|13:01:24.004535|S|8|12.78|0|8
C|PBR|20250730|13:05:37.492833|S|30|12.77|0|30
C|PBR|20250730|13:05:44.993007|S|50|12.77|0|50
C|PBR|20250730|13:05:44.993606|S|100|12.77|0|100
C|PBR|20250730|13:05:50.089337|S|38|12.77|0|38
C|PBR|20250730|13:06:32.545138|S|92|12.78|0|92
C|PBR|20250730|13:07:01.878572|S|100|12.78|0|100
C|PBR|20250730|13:07:01.878572|S|800|12.78|0|800
C|PBR|20250730|13:11:33.397762|S|68|12.78|0|68
C|PBR|20250730|13:11:33.397782|S|32|12.78|0|32
C|PBR|20250730|13:16:59.370889|S|100|12.76|0|100
C|PBR|20250730|13:20:22.817654|S|100|12.76|0|100
C|PBR|20250730|13:24:56.944881|S|100|12.76|0|100
C|PBR|20250730|13:25:51.216283|S|100|12.76|0|100
C|PBR|20250730|13:28:15.629588|S|100|12.77|0|100
C|PBR|20250730|13:28:15.629588|S|152|12.77|0|152
C|PBR|20250730|13:28:15.981167|S|100|12.77|0|100
C|PBR|20250730|13:29:06.003649|S|3|12.77|0|3
C|PBR|20250730|13:29:55.517638|S|100|12.78|0|100
C|PBR|20250730|13:30:12.004300|S|5|12.78|0|5
C|PBR|20250730|13:32:57.456334|S|100|12.76|0|100
C|PBR|20250730|13:32:57.456979|S|100|12.77|0|100
C|PBR|20250730|13:34:32.213180|S|21|12.78|0|21
C|PBR|20250730|13:44:10.807869|S|100|12.77|0|100
C|PBR|20250730|13:44:10.808766|S|100|12.77|0|100
C|PBR|20250730|13:44:11.166290|S|100|12.78|0|100
C|PBR|20250730|13:44:11.519219|S|100|12.78|0|100
C|PBR|20250730|13:45:14.264854|S|100|12.78|0|100
C|PBR|20250730|13:45:33.114403|S|100|12.78|0|100
C|PBR|20250730|13:52:34.708401|S|10|12.78|0|10
C|PBR|20250730|13:54:11.916589|S|600|12.78|0|600
C|PBR|20250730|13:54:11.916589|S|100|12.78|0|100
C|PBR|20250730|13:58:34.632942|S|100|12.81|0|100
C|PBR|20250730|13:59:43.970835|S|30|12.8|0|30
C|PBR|20250730|14:00:03.218816|S|100|12.81|0|100
C|PBR|20250730|14:00:03.220144|S|500|12.81|0|500
C|PBR|20250730|14:00:03.220633|S|25|12.82|0|25
C|PBR|20250730|14:00:07.729543|S|332|12.8|0|332
C|PBR|20250730|14:00:20.015875|S|100|12.8|0|100
C|PBR|20250730|14:01:22.797512|S|100|12.79|0|100
C|PBR|20250730|14:01:57.212074|S|100|12.78|0|100
C|PBR|20250730|14:03:06.667702|S|100|12.77|0|100
C|PBR|20250730|14:03:28.314755|S|100|12.73|0|100
C|PBR|20250730|14:03:32.688885|S|400|12.73|0|400
C|PBR|20250730|14:03:32.695894|S|400|12.73|0|400
C|PBR|20250730|14:07:07.832896|S|285|12.79|0|285
C|PBR|20250730|14:11:38.612275|S|4|12.75|0|4
C|PBR|20250730|14:11:38.612275|S|398|12.75|0|398
C|PBR|20250730|14:11:40.681848|S|10|12.75|0|10
C|PBR|20250730|14:16:08.152238|S|4|12.74|0|4
C|PBR|20250730|14:17:08.316204|S|96|12.74|0|96
C|PBR|20250730|14:17:53.313570|S|100|12.76|0|100
C|PBR|20250730|14:17:53.315680|S|100|12.76|0|100
C|PBR|20250730|14:17:55.244724|S|100|12.76|0|100
C|PBR|20250730|14:17:55.246663|S|100|12.76|0|100
C|PBR|20250730|14:19:00.345921|S|100|12.75|0|100
C|PBR|20250730|14:22:52.201175|S|100|12.75|0|100
C|PBR|20250730|14:22:57.610146|S|700|12.75|0|700
C|PBR|20250730|14:22:57.610146|S|100|12.75|0|100
C|PBR|20250730|14:28:07.011818|S|100|12.76|0|100
C|PBR|20250730|14:28:29.711668|S|100|12.785|0|100
C|PBR|20250730|14:28:55.191179|S|100|12.8|0|100
C|PBR|20250730|14:28:59.095873|S|100|12.81|0|100
C|PBR|20250730|14:29:01.669710|S|700|12.81|0|700
C|PBR|20250730|14:29:01.669711|S|100|12.81|0|100
C|PBR|20250730|14:29:27.005467|S|15|12.8|0|15
C|PBR|20250730|14:29:32.658328|S|100|12.79|0|100
C|PBR|20250730|14:30:01.639921|S|1|12.79|0|1
C|PBR|20250730|14:32:06.948670|S|100|12.78|0|100
C|PBR|20250730|14:33:01.438689|S|100|12.78|0|100
C|PBR|20250730|14:33:30.853630|S|100|12.77|0|100
C|PBR|20250730|14:34:16.934439|S|100|12.77|0|100
C|PBR|20250730|14:34:17.254208|S|1|12.77|0|1
C|PBR|20250730|14:34:40.399232|S|100|12.77|0|100
C|PBR|20250730|14:35:33.888311|S|70|12.755|0|70
C|PBR|20250730|14:35:40.684192|S|100|12.77|0|100
C|PBR|20250730|14:35:40.684193|S|470|12.77|0|470
C|PBR|20250730|14:36:14.227621|S|600|12.76|0|600
C|PBR|20250730|14:36:14.227622|S|100|12.76|0|100
C|PBR|20250730|14:36:47.862858|S|100|12.75|0|100
C|PBR|20250730|14:36:49.003370|S|100|12.745|0|100
C|PBR|20250730|14:36:57.305002|S|100|12.74|0|100
C|PBR|20250730|14:37:28.696144|S|21|12.76|0|21
C|PBR|20250730|14:40:38.766055|S|100|12.77|0|100
C|PBR|20250730|14:40:53.417156|S|100|12.77|0|100
C|PBR|20250730|14:40:54.194811|S|100|12.78|0|100
C|PBR|20250730|14:40:55.200010|S|100|12.77|0|100
C|PBR|20250730|14:40:55.200010|S|100|12.77|0|100
C|PBR|20250730|14:40:55.234610|S|100|12.77|0|100
C|PBR|20250730|14:40:58.067462|S|100|12.78|0|100
C|PBR|20250730|14:40:58.067462|S|500|12.78|0|500
C|PBR|20250730|14:40:59.155968|S|100|12.78|0|100
C|PBR|20250730|14:40:59.189899|S|500|12.78|0|500
C|PBR|20250730|14:41:01.186028|S|100|12.79|0|100
C|PBR|20250730|14:41:02.292138|S|100|12.79|0|100
C|PBR|20250730|14:41:02.564240|S|100|12.79|0|100
C|PBR|20250730|14:41:02.569536|S|100|12.79|0|100
C|PBR|20250730|14:41:02.802490|S|100|12.79|0|100
C|PBR|20250730|14:41:03.291432|S|100|12.795|0|100
C|PBR|20250730|14:41:04.144782|S|100|12.79|0|100
C|PBR|20250730|14:41:05.134759|S|100|12.79|0|100
C|PBR|20250730|14:41:05.204039|S|100|12.79|0|100
C|PBR|20250730|14:41:05.204910|S|100|12.79|0|100
C|PBR|20250730|14:41:05.539209|S|100|12.8|0|100
C|PBR|20250730|14:41:12.016229|S|100|12.8|0|100
C|PBR|20250730|14:41:12.383251|S|100|12.8|0|100
C|PBR|20250730|14:41:13.530126|S|100|12.8|0|100
C|PBR|20250730|14:41:13.784241|S|100|12.8|0|100
C|PBR|20250730|14:41:17.179126|S|100|12.8|0|100
C|PBR|20250730|14:41:19.190243|S|100|12.805|0|100
C|PBR|20250730|14:41:42.320348|S|100|12.8|0|100
C|PBR|20250730|14:41:47.829736|S|100|12.81|0|100
C|PBR|20250730|14:41:50.699726|S|100|12.81|0|100
C|PBR|20250730|14:41:51.995773|S|30|12.81|0|30
C|PBR|20250730|14:41:54.885111|S|100|12.81|0|100
C|PBR|20250730|14:41:55.016322|S|100|12.81|0|100
C|PBR|20250730|14:41:55.085866|S|100|12.81|0|100
C|PBR|20250730|14:42:09.836290|S|100|12.825|0|100
C|PBR|20250730|14:42:12.861762|S|100|12.825|0|100
C|PBR|20250730|14:42:27.502290|S|100|12.82|0|100
C|PBR|20250730|14:42:31.980229|S|100|12.83|0|100
C|PBR|20250730|14:42:37.069394|S|1920|12.845|0|1920
C|PBR|20250730|14:42:38.218619|S|38|12.86|0|38
C|PBR|20250730|14:42:39.954801|S|490|12.85|0|490
C|PBR|20250730|14:42:39.954802|S|100|12.85|0|100
C|PBR|20250730|14:42:39.955806|S|5|12.85|0|5
C|PBR|20250730|14:42:39.956187|S|95|12.85|0|95
C|PBR|20250730|14:42:41.648756|S|100|12.85|0|100
C|PBR|20250730|14:42:41.648756|S|500|12.85|0|500
C|PBR|20250730|14:42:42.152609|S|100|12.85|0|100
C|PBR|20250730|14:42:42.155544|S|100|12.85|0|100
C|PBR|20250730|14:42:42.249284|S|100|12.85|0|100
C|PBR|20250730|14:42:43.151193|S|100|12.85|0|100
C|PBR|20250730|14:42:45.188676|S|100|12.85|0|100
C|PBR|20250730|14:42:46.272190|S|500|12.85|0|500
C|PBR|20250730|14:42:46.272190|S|100|12.85|0|100
C|PBR|20250730|14:42:51.856755|S|100|12.86|0|100
C|PBR|20250730|14:42:55.169572|S|500|12.85|0|500
C|PBR|20250730|14:43:07.629204|S|2020|12.875|0|2020
C|PBR|20250730|14:43:08.238047|S|100|12.875|0|100
C|PBR|20250730|14:43:08.355433|S|100|12.875|0|100
C|PBR|20250730|14:43:08.472761|S|100|12.875|0|100
C|PBR|20250730|14:43:08.590661|S|100|12.875|0|100
C|PBR|20250730|14:43:08.707682|S|100|12.875|0|100
C|PBR|20250730|14:43:08.993278|S|100|12.875|0|100
C|PBR|20250730|14:43:09.305339|S|100|12.875|0|100
C|PBR|20250730|14:43:09.424824|S|100|12.875|0|100
C|PBR|20250730|14:43:09.425385|S|100|12.875|0|100
C|PBR|20250730|14:43:10.456259|S|100|12.875|0|100
C|PBR|20250730|14:43:10.572330|S|100|12.875|0|100
C|PBR|20250730|14:43:19.823994|S|12|12.87|0|12
C|PBR|20250730|14:43:25.187380|S|146|12.85|0|146
C|PBR|20250730|14:43:27.215440|S|100|12.85|0|100
C|PBR|20250730|14:43:27.215511|S|100|12.85|0|100
C|PBR|20250730|14:43:30.162393|S|100|12.85|0|100
C|PBR|20250730|14:43:30.162431|S|400|12.85|0|400
C|PBR|20250730|14:43:32.403590|S|100|12.855|0|100
C|PBR|20250730|14:43:48.004661|S|11|12.85|0|11
C|PBR|20250730|14:44:17.492613|S|50|12.83|0|50
C|PBR|20250730|14:44:34.841520|S|46|12.84|0|46
C|PBR|20250730|14:44:34.841686|S|54|12.84|0|54
C|PBR|20250730|14:44:37.676454|S|100|12.845|0|100
C|PBR|20250730|14:45:33.000070|S|100|12.83|0|100
C|PBR|20250730|14:45:40.762641|S|100|12.835|0|100
C|PBR|20250730|14:45:42.559742|S|100|12.82|0|100
C|PBR|20250730|14:45:42.559742|S|3|12.82|0|3
C|PBR|20250730|14:45:48.033826|S|100|12.83|0|100
C|PBR|20250730|14:46:22.209602|S|100|12.825|0|100
C|PBR|20250730|14:46:22.210147|S|400|12.825|0|400
C|PBR|20250730|14:46:53.712682|S|100|12.83|0|100
C|PBR|20250730|14:46:59.254821|S|100|12.835|0|100
C|PBR|20250730|14:46:59.396332|S|100|12.835|0|100
C|PBR|20250730|14:46:59.574761|S|100|12.835|0|100
C|PBR|20250730|14:47:01.243706|S|100|12.84|0|100
C|PBR|20250730|14:47:03.151270|S|100|12.84|0|100
C|PBR|20250730|14:47:14.154032|S|83|12.84|0|83
C|PBR|20250730|14:47:14.350691|S|17|12.84|0|17
C|PBR|20250730|14:47:24.422773|S|100|12.85|0|100
C|PBR|20250730|14:47:27.913117|S|100|12.86|0|100
C|PBR|20250730|14:47:30.145379|S|100|12.865|0|100
C|PBR|20250730|14:47:31.060629|S|100|12.865|0|100
C|PBR|20250730|14:47:31.193906|S|100|12.865|0|100
C|PBR|20250730|14:47:32.652553|S|100|12.87|0|100
C|PBR|20250730|14:47:34.364032|S|100|12.875|0|100
C|PBR|20250730|14:47:34.364553|S|200|12.875|0|200
C|PBR|20250730|14:47:37.101774|S|10|12.89|0|10
C|PBR|20250730|14:47:37.540765|S|100|12.885|0|100
C|PBR|20250730|14:47:37.541293|S|400|12.885|0|400
C|PBR|20250730|14:47:43.066945|S|100|12.87|0|100
C|PBR|20250730|14:47:43.156083|S|100|12.88|0|100
C|PBR|20250730|14:47:44.658877|S|100|12.885|0|100
C|PBR|20250730|14:47:49.368409|S|500|12.87|0|500
C|PBR|20250730|14:47:49.368409|S|100|12.87|0|100
C|PBR|20250730|14:47:51.875373|S|100|12.86|0|100
C|PBR|20250730|14:47:56.590528|S|100|12.87|0|100
C|PBR|20250730|14:48:03.460234|S|100|12.875|0|100
C|PBR|20250730|14:48:03.460781|S|100|12.875|0|100
C|PBR|20250730|14:48:03.461318|S|150|12.875|0|150
C|PBR|20250730|14:48:05.180548|S|426|12.875|0|426
C|PBR|20250730|14:48:05.180566|S|1594|12.875|0|1594
C|PBR|20250730|14:48:05.181927|S|71|12.88|0|71
C|PBR|20250730|14:48:22.053820|S|100|12.88|0|100
C|PBR|20250730|14:48:22.060474|S|100|12.885|0|100
C|PBR|20250730|14:48:22.176646|S|100|12.885|0|100
C|PBR|20250730|14:48:22.293193|S|100|12.885|0|100
C|PBR|20250730|14:48:22.411020|S|100|12.885|0|100
C|PBR|20250730|14:48:22.528119|S|100|12.885|0|100
C|PBR|20250730|14:48:22.645169|S|100|12.885|0|100
C|PBR|20250730|14:48:22.763624|S|100|12.885|0|100
C|PBR|20250730|14:48:22.880704|S|100|12.885|0|100
C|PBR|20250730|14:48:23.117380|S|100|12.885|0|100
C|PBR|20250730|14:48:23.659852|S|100|12.885|0|100
C|PBR|20250730|14:48:24.325582|S|100|12.885|0|100
C|PBR|20250730|14:48:24.456635|S|100|12.885|0|100
C|PBR|20250730|14:48:24.573351|S|100|12.885|0|100
C|PBR|20250730|14:48:24.689508|S|100|12.885|0|100
C|PBR|20250730|14:48:24.872451|S|600|12.885|0|600
C|PBR|20250730|14:48:32.636066|S|100|12.89|0|100
C|PBR|20250730|14:48:32.673094|S|100|12.89|0|100
C|PBR|20250730|14:48:32.688203|E|65|12.89|0|65
C|PBR|20250730|14:48:36.324894|S|100|12.88|0|100
C|PBR|20250730|14:48:36.324895|S|100|12.88|0|100
C|PBR|20250730|14:48:38.113074|S|500|12.89|0|500
C|PBR|20250730|14:48:38.113074|S|100|12.89|0|100
C|PBR|20250730|14:48:38.113214|S|500|12.89|0|500
C|PBR|20250730|14:48:42.038324|S|100|12.88|0|100
C|PBR|20250730|14:48:43.548072|S|100|12.885|0|100
C|PBR|20250730|14:48:47.658574|S|100|12.88|0|100
C|PBR|20250730|14:48:47.658574|S|500|12.88|0|500
C|PBR|20250730|14:48:47.658574|S|100|12.88|0|100
C|PBR|20250730|14:48:50.352399|S|800|12.875|0|800
C|PBR|20250730|14:48:50.352798|S|100|12.88|0|100
C|PBR|20250730|14:48:50.352798|S|100|12.88|0|100
C|PBR|20250730|14:48:50.352798|S|500|12.88|0|500
C|PBR|20250730|14:48:52.384087|S|100|12.87|0|100
C|PBR|20250730|14:48:53.764358|S|100|12.88|0|100
C|PBR|20250730|14:49:02.332959|S|500|12.87|0|500
C|PBR|20250730|14:49:02.332959|S|100|12.87|0|100
C|PBR|20250730|14:49:08.393318|S|100|12.86|0|100
C|PBR|20250730|14:49:08.393318|S|94|12.86|0|94
C|PBR|20250730|14:49:08.545726|S|100|12.86|0|100
C|PBR|20250730|14:49:10.178251|S|100|12.86|0|100
C|PBR|20250730|14:49:10.178995|S|100|12.86|0|100
C|PBR|20250730|14:49:10.179546|S|100|12.86|0|100
C|PBR|20250730|14:49:10.699876|S|100|12.86|0|100
C|PBR|20250730|14:49:27.057777|S|1|12.86|0|1
C|PBR|20250730|14:49:59.211329|S|100|12.84|0|100
C|PBR|20250730|14:49:59.211488|S|100|12.84|0|100
C|PBR|20250730|14:50:12.823351|S|100|12.845|0|100
C|PBR|20250730|14:50:18.935810|S|100|12.84|0|100
C|PBR|20250730|14:50:30.857152|S|100|12.83|0|100
C|PBR|20250730|14:50:45.344179|S|100|12.83|0|100
C|PBR|20250730|14:51:29.606197|S|100|12.82|0|100
C|PBR|20250730|14:52:15.696182|S|127|12.82|0|127
C|PBR|20250730|14:52:15.696257|S|100|12.82|0|100
C|PBR|20250730|14:53:24.004919|S|7|12.82|0|7
C|PBR|20250730|14:54:14.069465|S|333|12.83|0|333
C|PBR|20250730|14:54:14.069465|S|100|12.83|0|100
C|PBR|20250730|14:54:14.069989|S|333|12.83|0|333
C|PBR|20250730|14:54:14.081632|S|100|12.83|0|100
C|PBR|20250730|14:54:44.599121|S|100|12.84|0|100
C|PBR|20250730|14:55:49.972016|S|100|12.82|0|100
C|PBR|20250730|14:55:59.110850|S|100|12.81|0|100
C|PBR|20250730|14:56:34.577738|S|100|12.81|0|100
C|PBR|20250730|14:56:54.380428|S|100|12.81|0|100
C|PBR|20250730|14:57:39.169472|S|100|12.82|0|100
C|PBR|20250730|14:58:14.954100|S|100|12.81|0|100
C|PBR|20250730|14:58:49.485908|S|100|12.81|0|100
C|PBR|20250730|14:59:32.998365|S|100|12.81|0|100
C|PBR|20250730|14:59:32.999447|S|100|12.81|0|100
C|PBR|20250730|14:59:45.408806|S|100|12.825|0|100
C|PBR|20250730|14:59:57.840213|S|100|12.82|0|100
C|PBR|20250730|15:00:08.289443|S|100|12.81|0|100
C|PBR|20250730|15:00:08.289454|S|600|12.81|0|600
C|PBR|20250730|15:00:08.289717|S|100|12.81|0|100
C|PBR|20250730|15:00:08.290317|S|600|12.81|0|600
C|PBR|20250730|15:00:08.292721|S|100|12.81|0|100
C|PBR|20250730|15:00:08.311268|S|100|12.81|0|100
C|PBR|20250730|15:00:56.060475|S|100|12.81|0|100
C|PBR|20250730|15:00:56.061531|S|100|12.81|0|100
C|PBR|20250730|15:00:56.173786|S|100|12.81|0|100
C|PBR|20250730|15:01:15.743462|S|100|12.81|0|100
C|PBR|20250730|15:01:15.744614|S|100|12.81|0|100
C|PBR|20250730|15:01:15.856901|S|100|12.81|0|100
C|PBR|20250730|15:01:51.054947|S|100|12.81|0|100
C|PBR|20250730|15:01:59.710848|S|100|12.82|0|100
C|PBR|20250730|15:01:59.710849|S|10|12.82|0|10
C|PBR|20250730|15:02:37.486525|S|100|12.81|0|100
C|PBR|20250730|15:03:29.813458|S|100|12.805|0|100
C|PBR|20250730|15:03:52.503455|S|100|12.8|0|100
C|PBR|20250730|15:03:56.315048|S|100|12.79|0|100
C|PBR|20250730|15:04:49.094825|S|100|12.79|0|100
C|PBR|20250730|15:05:15.590178|S|600|12.79|0|600
C|PBR|20250730|15:05:15.590178|S|100|12.79|0|100
C|PBR|20250730|15:07:12.098686|S|100|12.81|0|100
C|PBR|20250730|15:07:34.280475|S|4|12.82|0|4
C|PBR|20250730|15:07:42.277796|S|100|12.83|0|100
C|PBR|20250730|15:07:42.277796|S|6|12.83|0|6
C|PBR|20250730|15:08:19.531556|S|113|12.82|0|113
C|PBR|20250730|15:08:19.531556|S|100|12.82|0|100
C|PBR|20250730|15:08:19.533626|S|100|12.82|0|100
C|PBR|20250730|15:08:19.534247|S|100|12.82|0|100
C|PBR|20250730|15:08:20.671831|S|100|12.82|0|100
C|PBR|20250730|15:08:20.774398|S|100|12.82|0|100
C|PBR|20250730|15:08:52.444184|S|100|12.83|0|100
C|PBR|20250730|15:08:53.842426|S|2240|12.835|0|2240
C|PBR|20250730|15:08:54.444523|S|100|12.82|0|100
C|PBR|20250730|15:08:54.444524|S|100|12.82|0|100
C|PBR|20250730|15:09:15.130253|S|100|12.83|0|100
C|PBR|20250730|15:09:15.341432|S|100|12.83|0|100
C|PBR|20250730|15:09:19.792332|S|100|12.84|0|100
C|PBR|20250730|15:09:22.166684|S|600|12.84|0|600
C|PBR|20250730|15:09:22.166684|S|100|12.84|0|100
C|PBR|20250730|15:09:22.419590|S|100|12.84|0|100
C|PBR|20250730|15:09:22.420189|S|100|12.84|0|100
C|PBR|20250730|15:09:22.572223|S|100|12.84|0|100
C|PBR|20250730|15:09:22.573383|S|100|12.84|0|100
C|PBR|20250730|15:09:22.575004|S|100|12.84|0|100
C|PBR|20250730|15:09:57.957475|S|8|12.84|0|8
C|PBR|20250730|15:10:11.373403|S|100|12.83|0|100
C|PBR|20250730|15:10:33.567340|S|100|12.83|0|100
C|PBR|20250730|15:10:58.328228|S|92|12.84|0|92
C|PBR|20250730|15:11:18.008152|S|100|12.84|0|100
C|PBR|20250730|15:11:18.008152|S|600|12.84|0|600
C|PBR|20250730|15:11:23.642561|S|100|12.85|0|100
C|PBR|20250730|15:11:40.604199|S|100|12.85|0|100
C|PBR|20250730|15:12:07.696625|S|100|12.85|0|100
C|PBR|20250730|15:14:03.463204|S|100|12.86|0|100
C|PBR|20250730|15:14:23.094724|S|100|12.87|0|100
C|PBR|20250730|15:14:23.144648|S|100|12.87|0|100
C|PBR|20250730|15:14:25.076970|S|100|12.87|0|100
C|PBR|20250730|15:14:25.076970|S|700|12.87|0|700
C|PBR|20250730|15:14:25.077238|S|700|12.87|0|700
C|PBR|20250730|15:14:25.077238|S|100|12.87|0|100
C|PBR|20250730|15:14:25.077419|S|100|12.87|0|100
C|PBR|20250730|15:14:25.077760|S|100|12.87|0|100
C|PBR|20250730|15:14:25.077968|S|100|12.87|0|100
C|PBR|20250730|15:14:55.453610|S|100|12.85|0|100
C|PBR|20250730|15:15:17.581136|S|100|12.86|0|100
C|PBR|20250730|15:15:27.829854|S|100|12.86|0|100
C|PBR|20250730|15:15:27.829855|S|200|12.86|0|200
C|PBR|20250730|15:15:30.636813|S|200|12.86|0|200
C|PBR|20250730|15:15:32.482976|S|694|12.85|0|694
C|PBR|20250730|15:15:32.482977|S|200|12.85|0|200
C|PBR|20250730|15:15:32.483627|S|200|12.85|0|200
C|PBR|20250730|15:15:33.543672|S|200|12.85|0|200
C|PBR|20250730|15:15:56.858595|S|400|12.855|0|400
C|PBR|20250730|15:15:57.920569|S|100|12.86|0|100
C|PBR|20250730|15:15:57.920569|S|200|12.86|0|200
C|PBR|20250730|15:15:59.327688|S|38|12.86|0|38
C|PBR|20250730|15:16:02.350447|S|200|12.85|0|200
C|PBR|20250730|15:17:19.958037|S|200|12.84|0|200
C|PBR|20250730|15:17:19.958038|S|100|12.84|0|100
C|PBR|20250730|15:18:00.101738|S|100|12.84|0|100
C|PBR|20250730|15:18:03.792041|S|100|12.84|0|100
C|PBR|20250730|15:18:04.153332|S|100|12.84|0|100
C|PBR|20250730|15:18:04.153391|S|100|12.84|0|100
C|PBR|20250730|15:18:05.171764|S|100|12.85|0|100
C|PBR|20250730|15:18:16.835064|S|100|12.855|0|100
C|PBR|20250730|15:19:04.500589|S|200|12.84|0|200
C|PBR|20250730|15:19:04.500589|S|275|12.84|0|275
C|PBR|20250730|15:19:21.461323|S|32|12.85|0|32
C|PBR|20250730|15:20:59.935216|S|200|12.87|0|200
C|PBR|20250730|15:20:59.935216|S|4|12.87|0|4
C|PBR|20250730|15:21:05.492150|S|200|12.86|0|200
C|PBR|20250730|15:21:05.492150|S|600|12.86|0|600
C|PBR|20250730|15:21:38.224082|S|1|12.87|0|1
C|PBR|20250730|15:22:35.597619|S|200|12.85|0|200
C|PBR|20250730|15:22:35.597620|S|200|12.85|0|200
C|PBR|20250730|15:22:36.439001|S|52|12.86|0|52
C|PBR|20250730|15:22:49.653048|S|200|12.86|0|200
C|PBR|20250730|15:22:58.649024|S|200|12.85|0|200
C|PBR|20250730|15:23:07.159445|S|600|12.85|0|600
C|PBR|20250730|15:23:07.159445|S|200|12.85|0|200
C|PBR|20250730|15:23:44.045942|S|1|12.86|0|1
C|PBR|20250730|15:23:53.229111|S|170|12.86|0|170
C|PBR|20250730|15:23:53.229111|S|5|12.86|0|5
C|PBR|20250730|15:24:00.016751|S|100|12.85|0|100
C|PBR|20250730|15:24:22.410763|S|200|12.85|0|200
C|PBR|20250730|15:24:56.125174|S|200|12.84|0|200
C|PBR|20250730|15:25:20.534290|S|100|12.84|0|100
C|PBR|20250730|15:26:30.911613|S|200|12.86|0|200
C|PBR|20250730|15:26:30.912310|S|300|12.855|0|300
C|PBR|20250730|15:26:31.792700|S|100|12.88|0|100
C|PBR|20250730|15:26:31.792922|S|1000|12.875|0|1000
C|PBR|20250730|15:26:33.225605|S|200|12.885|0|200
C|PBR|20250730|15:26:34.836832|S|230|12.885|0|230
C|PBR|20250730|15:26:35.965961|S|600|12.88|0|600
C|PBR|20250730|15:28:41.487877|S|463|12.875|0|463
C|PBR|20250730|15:30:08.804210|S|172|12.89|0|172
C|PBR|20250730|15:30:10.784533|S|100|12.88|0|100
C|PBR|20250730|15:30:35.275837|S|100|12.89|0|100
C|PBR|20250730|15:31:38.496898|S|100|12.895|0|100
C|PBR|20250730|15:32:08.232443|S|200|12.89|0|200
C|PBR|20250730|15:33:22.176020|S|200|12.88|0|200
C|PBR|20250730|15:33:47.742437|S|200|12.88|0|200
C|PBR|20250730|15:34:51.876435|S|100|12.89|0|100
C|PBR|20250730|15:34:51.876436|S|200|12.89|0|200
C|PBR|20250730|15:37:25.406354|S|200|12.88|0|200
C|PBR|20250730|15:37:44.537482|S|200|12.87|0|200
C|PBR|20250730|15:37:44.537482|S|700|12.87|0|700
C|PBR|20250730|15:38:10.037606|S|33|12.88|0|33
C|PBR|20250730|15:38:32.601322|S|200|12.88|0|200
C|PBR|20250730|15:38:44.887078|S|200|12.88|0|200
C|PBR|20250730|15:40:17.138885|S|200|12.87|0|200
C|PBR|20250730|15:44:13.443927|S|5|12.88|0|5
C|PBR|20250730|15:44:13.443927|S|100|12.88|0|100
C|PBR|20250730|15:44:13.443927|S|21|12.88|0|21
C|PBR|20250730|15:44:34.185028|S|200|12.88|0|200
C|PBR|20250730|15:44:46.834648|S|200|12.88|0|200
C|PBR|20250730|15:45:05.417661|S|2|12.88|0|2
C|PBR|20250730|15:45:33.502182|S|200|12.89|0|200
C|PBR|20250730|15:47:13.916987|S|7|12.89|0|7
C|PBR|20250730|15:47:13.916988|S|5|12.89|0|5
C|PBR|20250730|15:47:38.142334|S|200|12.9|0|200
C|PBR|20250730|15:47:38.142334|S|100|12.9|0|100
C|PBR|20250730|15:47:38.145422|S|100|12.9|0|100
C|PBR|20250730|15:47:38.147110|S|400|12.91|0|400
C|PBR|20250730|15:47:38.830104|S|51|12.91|0|51
C|PBR|20250730|15:47:42.044826|S|400|12.91|0|400
C|PBR|20250730|15:47:51.011805|S|21|12.92|0|21
C|PBR|20250730|15:48:19.743387|S|100|12.92|0|100
C|PBR|20250730|15:48:19.743387|S|400|12.92|0|400
C|PBR|20250730|15:48:30.750176|S|185|12.925|0|185
C|PBR|20250730|15:48:32.475386|S|58|12.92|0|58
C|PBR|20250730|15:48:36.544068|S|4|12.93|0|4
C|PBR|20250730|15:48:45.548332|S|6|12.925|0|6
C|PBR|20250730|15:48:51.599498|S|163|12.925|0|163
C|PBR|20250730|15:48:56.461428|S|61|12.925|0|61
C|PBR|20250730|15:49:30.008492|S|2|12.93|0|2
C|PBR|20250730|15:49:30.026038|S|400|12.93|0|400
C|PBR|20250730|15:49:51.675402|S|100|12.935|0|100
C|PBR|20250730|15:50:00.437538|S|100|12.92|0|100
C|PBR|20250730|15:50:17.284467|S|100|12.94|0|100
C|PBR|20250730|15:50:57.850650|S|845|12.935|0|845
C|PBR|20250730|15:50:57.852553|S|400|12.94|0|400
C|PBR|20250730|15:50:57.853116|S|400|12.94|0|400
C|PBR|20250730|15:50:58.472982|E|77|12.93|0|77
C|PBR|20250730|15:51:02.864414|S|400|12.94|0|400
C|PBR|20250730|15:51:02.865580|S|400|12.935|0|400
C|PBR|20250730|15:51:02.866705|S|339|12.94|0|339
C|PBR|20250730|15:51:02.866705|S|61|12.935|0|61
C|PBR|20250730|15:51:02.867862|S|61|12.935|0|61
C|PBR|20250730|15:51:02.869018|S|61|12.935|0|61
C|PBR|20250730|15:51:02.870415|S|61|12.935|0|61
C|PBR|20250730|15:51:02.871865|S|61|12.935|0|61
C|PBR|20250730|15:51:02.873015|S|61|12.935|0|61
C|PBR|20250730|15:51:02.874470|S|61|12.935|0|61
C|PBR|20250730|15:51:02.876276|S|61|12.935|0|61
C|PBR|20250730|15:51:02.877613|S|61|12.935|0|61
C|PBR|20250730|15:51:02.879546|S|61|12.935|0|61
C|PBR|20250730|15:51:02.880768|S|61|12.935|0|61
C|PBR|20250730|15:51:02.881840|S|61|12.935|0|61
C|PBR|20250730|15:51:02.883710|S|53|12.935|0|53
C|PBR|20250730|15:51:03.120153|S|100|12.93|0|100
C|PBR|20250730|15:51:07.209287|S|400|12.93|0|400
C|PBR|20250730|15:51:33.742014|S|61|12.94|0|61
C|PBR|20250730|15:51:35.274408|S|25|12.94|0|25
C|PBR|20250730|15:51:53.383233|S|40|12.94|0|40
C|PBR|20250730|15:52:07.622703|S|400|12.94|0|400
C|PBR|20250730|15:52:07.726348|S|30|12.94|0|30
C|PBR|20250730|15:52:17.745983|S|10|12.94|0|10
C|PBR|20250730|15:52:17.745983|S|59|12.94|0|59
C|PBR|20250730|15:52:43.059401|S|224|12.93|0|224
C|PBR|20250730|15:52:43.059401|S|100|12.93|0|100
C|PBR|20250730|15:52:43.059401|S|676|12.93|0|676
C|PBR|20250730|15:52:43.061444|S|15|12.94|0|15
C|PBR|20250730|15:52:43.137794|S|91|12.93|0|91
C|PBR|20250730|15:52:43.214493|S|91|12.93|0|91
C|PBR|20250730|15:52:43.291420|S|91|12.93|0|91
C|PBR|20250730|15:52:43.369616|S|64|12.93|0|64
C|PBR|20250730|15:52:43.369616|S|27|12.93|0|27
C|PBR|20250730|15:52:43.447858|S|91|12.93|0|91
C|PBR|20250730|15:52:43.527647|S|91|12.93|0|91
C|PBR|20250730|15:52:43.602895|S|91|12.93|0|91
C|PBR|20250730|15:52:43.679346|S|63|12.93|0|63
C|PBR|20250730|15:52:43.679346|S|27|12.93|0|27
C|PBR|20250730|15:52:43.756621|S|91|12.93|0|91
C|PBR|20250730|15:52:43.835661|S|91|12.93|0|91
C|PBR|20250730|15:52:43.913378|S|91|12.93|0|91
C|PBR|20250730|15:52:43.989815|S|91|12.93|0|91
C|PBR|20250730|15:52:44.066830|S|91|12.93|0|91
C|PBR|20250730|15:52:44.143651|S|91|12.93|0|91
C|PBR|20250730|15:52:44.221410|S|91|12.93|0|91
C|PBR|20250730|15:52:44.299106|S|91|12.93|0|91
C|PBR|20250730|15:52:44.376297|S|91|12.93|0|91
C|PBR|20250730|15:52:44.452921|S|54|12.93|0|54
C|PBR|20250730|15:52:44.452921|S|37|12.93|0|37
C|PBR|20250730|15:52:44.531174|S|63|12.93|0|63
C|PBR|20250730|15:52:44.531175|S|28|12.93|0|28
C|PBR|20250730|15:52:44.608594|S|91|12.93|0|91
C|PBR|20250730|15:52:44.685788|S|91|12.93|0|91
C|PBR|20250730|15:52:44.762749|S|1|12.93|0|1
C|PBR|20250730|15:52:44.762749|S|90|12.93|0|90
C|PBR|20250730|15:52:44.839691|S|91|12.93|0|91
C|PBR|20250730|15:52:44.916716|S|91|12.93|0|91
C|PBR|20250730|15:52:44.994767|S|90|12.935|0|90
C|PBR|20250730|15:52:45.072341|S|91|12.935|0|91
C|PBR|20250730|15:52:45.149755|S|91|12.93|0|91
C|PBR|20250730|15:52:45.226445|S|91|12.93|0|91
C|PBR|20250730|15:52:45.304842|S|35|12.93|0|35
C|PBR|20250730|15:52:45.304842|S|56|12.93|0|56
C|PBR|20250730|15:52:45.381730|S|91|12.93|0|91
C|PBR|20250730|15:52:45.460374|S|91|12.93|0|91
C|PBR|20250730|15:52:45.538215|S|91|12.935|0|91
C|PBR|20250730|15:52:45.614306|S|29|12.93|0|29
C|PBR|20250730|15:52:45.614306|S|62|12.93|0|62
C|PBR|20250730|15:52:45.691325|S|91|12.93|0|91
C|PBR|20250730|15:52:45.768384|S|91|12.93|0|91
C|PBR|20250730|15:52:45.844820|S|91|12.93|0|91
C|PBR|20250730|15:52:45.922526|S|91|12.935|0|91
C|PBR|20250730|15:52:45.999348|S|62|12.93|0|62
C|PBR|20250730|15:52:45.999348|S|29|12.93|0|29
C|PBR|20250730|15:52:46.076095|S|91|12.935|0|91
C|PBR|20250730|15:52:46.154442|S|91|12.935|0|91
C|PBR|20250730|15:52:46.232213|S|90|12.935|0|90
C|PBR|20250730|15:52:46.308516|S|91|12.935|0|91
C|PBR|20250730|15:52:46.388515|S|91|12.935|0|91
C|PBR|20250730|15:52:46.466492|S|71|12.93|0|71
C|PBR|20250730|15:52:46.466493|S|20|12.93|0|20
C|PBR|20250730|15:52:46.543754|S|91|12.935|0|91
C|PBR|20250730|15:52:46.620690|S|91|12.935|0|91
C|PBR|20250730|15:52:46.697616|S|91|12.935|0|91
C|PBR|20250730|15:52:46.774998|S|91|12.935|0|91
C|PBR|20250730|15:52:46.853091|S|91|12.935|0|91
C|PBR|20250730|15:52:46.930291|S|91|12.935|0|91
C|PBR|20250730|15:52:47.009748|S|91|12.935|0|91
C|PBR|20250730|15:52:47.084821|S|91|12.935|0|91
C|PBR|20250730|15:52:47.161732|S|91|12.935|0|91
C|PBR|20250730|15:52:47.239768|S|91|12.935|0|91
C|PBR|20250730|15:52:47.317376|S|91|12.935|0|91
C|PBR|20250730|15:52:47.395339|S|91|12.93|0|91
C|PBR|20250730|15:52:47.472667|S|91|12.935|0|91
C|PBR|20250730|15:52:47.554658|S|90|12.935|0|90
C|PBR|20250730|15:52:47.634980|S|91|12.935|0|91
C|PBR|20250730|15:52:47.713491|S|91|12.935|0|91
C|PBR|20250730|15:52:47.790733|S|91|12.935|0|91
C|PBR|20250730|15:52:47.867766|S|91|12.935|0|91
C|PBR|20250730|15:52:47.945810|S|91|12.935|0|91
C|PBR|20250730|15:52:48.023275|S|91|12.93|0|91
C|PBR|20250730|15:52:48.100571|S|91|12.93|0|91
C|PBR|20250730|15:52:48.179553|S|91|12.935|0|91
C|PBR|20250730|15:52:48.257793|S|91|12.935|0|91
C|PBR|20250730|15:52:48.335608|S|91|12.935|0|91
C|PBR|20250730|15:52:48.412206|S|91|12.935|0|91
C|PBR|20250730|15:52:48.488744|S|91|12.935|0|91
C|PBR|20250730|15:52:48.566345|S|62|12.93|0|62
C|PBR|20250730|15:52:48.566346|S|29|12.93|0|29
C|PBR|20250730|15:52:48.643435|S|91|12.935|0|91
C|PBR|20250730|15:52:48.720728|S|91|12.935|0|91
C|PBR|20250730|15:52:48.798354|S|91|12.935|0|91
C|PBR|20250730|15:52:48.875688|S|90|12.93|0|90
C|PBR|20250730|15:52:48.952656|S|91|12.935|0|91
C|PBR|20250730|15:52:54.988419|S|400|12.94|0|400
C|PBR|20250730|15:52:54.988419|S|3240|12.94|0|3240
C|PBR|20250730|15:52:54.994480|S|273|12.94|0|273
C|PBR|20250730|15:52:55.035481|S|361|12.94|0|361
C|PBR|20250730|15:52:55.035481|S|127|12.94|0|127
C|PBR|20250730|15:52:55.108210|S|273|12.94|0|273
C|PBR|20250730|15:52:55.210251|S|146|12.94|0|146
C|PBR|20250730|15:52:55.210251|S|127|12.94|0|127
C|PBR|20250730|15:52:55.348014|S|273|12.94|0|273
C|PBR|20250730|15:53:01.637855|S|100|12.94|0|100
C|PBR|20250730|15:53:01.641703|S|273|12.94|0|273
C|PBR|20250730|15:53:01.773255|S|27|12.94|0|27
C|PBR|20250730|15:53:02.444740|S|273|12.94|0|273
C|PBR|20250730|15:53:02.566574|S|127|12.94|0|127
C|PBR|20250730|15:53:02.566574|S|146|12.94|0|146
C|PBR|20250730|15:53:02.567520|S|400|12.94|0|400
C|PBR|20250730|15:53:02.567521|S|800|12.94|0|800
C|PBR|20250730|15:53:02.567869|S|400|12.94|0|400
C|PBR|20250730|15:53:02.975658|S|273|12.94|0|273
C|PBR|20250730|15:53:03.078736|S|127|12.94|0|127
C|PBR|20250730|15:53:03.078736|S|146|12.94|0|146
C|PBR|20250730|15:53:03.160114|S|273|12.94|0|273
C|PBR|20250730|15:53:03.721905|S|273|12.94|0|273
C|PBR|20250730|15:53:03.799486|S|273|12.94|0|273
C|PBR|20250730|15:53:03.996086|S|272|12.94|0|272
C|PBR|20250730|15:53:04.150307|S|210|12.94|0|210
C|PBR|20250730|15:53:04.150307|S|63|12.94|0|63
C|PBR|20250730|15:53:04.453703|S|64|12.94|0|64
C|PBR|20250730|15:53:04.453703|S|209|12.94|0|209
C|PBR|20250730|15:53:04.567415|S|273|12.94|0|273
C|PBR|20250730|15:53:05.022026|S|210|12.94|0|210
C|PBR|20250730|15:53:05.022026|S|63|12.94|0|63
C|PBR|20250730|15:53:05.506632|S|272|12.94|0|272
C|PBR|20250730|15:53:05.512012|S|208|12.94|0|208
C|PBR|20250730|15:53:05.512012|S|64|12.94|0|64
C|PBR|20250730|15:53:05.618000|S|127|12.94|0|127
C|PBR|20250730|15:53:05.618001|S|146|12.94|0|146
C|PBR|20250730|15:53:05.723283|S|273|12.94|0|273
C|PBR|20250730|15:53:06.022186|S|273|12.94|0|273
C|PBR|20250730|15:53:06.031089|S|146|12.94|0|146
C|PBR|20250730|15:53:06.031089|S|127|12.94|0|127
C|PBR|20250730|15:53:06.291699|S|272|12.94|0|272
C|PBR|20250730|15:53:06.412056|S|208|12.94|0|208
C|PBR|20250730|15:53:06.412056|S|64|12.94|0|64
C|PBR|20250730|15:53:06.524910|S|210|12.94|0|210
C|PBR|20250730|15:53:06.524910|S|63|12.94|0|63
C|PBR|20250730|15:53:06.660488|S|273|12.94|0|273
C|PBR|20250730|15:53:06.737931|S|71|12.94|0|71
C|PBR|20250730|15:53:06.737931|S|64|12.94|0|64
C|PBR|20250730|15:53:06.744952|S|138|12.94|0|138
C|PBR|20250730|15:53:07.199061|S|217|12.95|0|217
C|PBR|20250730|15:53:07.201854|S|191|12.94|0|191
C|PBR|20250730|15:53:07.201854|S|82|12.94|0|82
C|PBR|20250730|15:53:07.206169|S|273|12.94|0|273
C|PBR|20250730|15:53:07.588113|S|63|12.94|0|63
C|PBR|20250730|15:53:07.588113|S|208|12.94|0|208
C|PBR|20250730|15:53:07.714105|S|127|12.94|0|127
C|PBR|20250730|15:53:07.714105|S|146|12.94|0|146
C|PBR|20250730|15:53:08.016473|S|273|12.94|0|273
C|PBR|20250730|15:53:08.937460|S|273|12.945|0|273
C|PBR|20250730|15:53:08.989275|S|64|12.94|0|64
C|PBR|20250730|15:53:08.989275|S|209|12.94|0|209
C|PBR|20250730|15:53:09.150709|S|82|12.94|0|82
C|PBR|20250730|15:53:09.150709|S|191|12.94|0|191
C|PBR|20250730|15:53:09.231535|S|271|12.94|0|271
C|PBR|20250730|15:53:09.336089|S|66|12.94|0|66
C|PBR|20250730|15:53:09.336089|S|196|12.94|0|196
C|PBR|20250730|15:53:09.591404|S|71|12.94|0|71
C|PBR|20250730|15:53:09.591404|S|202|12.94|0|202
C|PBR|20250730|15:53:09.832793|S|273|12.94|0|273
C|PBR|20250730|15:53:09.840762|S|273|12.94|0|273
C|PBR|20250730|15:53:09.945773|S|127|12.94|0|127
C|PBR|20250730|15:53:10.103435|S|272|12.94|0|272
C|PBR|20250730|15:53:10.642185|S|272|12.94|0|272
C|PBR|20250730|15:53:10.649074|S|273|12.94|0|273
C|PBR|20250730|15:53:10.882249|S|273|12.94|0|273
C|PBR|20250730|15:53:10.886766|S|63|12.94|0|63
C|PBR|20250730|15:53:10.886766|S|210|12.94|0|210
C|PBR|20250730|15:53:11.344992|S|273|12.94|0|273
C|PBR|20250730|15:53:11.496789|S|208|12.94|0|208
C|PBR|20250730|15:53:11.496789|S|64|12.94|0|64
C|PBR|20250730|15:53:11.683772|S|273|12.94|0|273
C|PBR|20250730|15:53:11.864495|S|127|12.94|0|127
C|PBR|20250730|15:53:12.175866|S|273|12.94|0|273
C|PBR|20250730|15:53:12.471328|S|127|12.94|0|127
C|PBR|20250730|15:53:12.823816|S|273|12.94|0|273
C|PBR|20250730|15:53:12.991831|S|273|12.94|0|273
C|PBR|20250730|15:53:13.243875|S|273|12.94|0|273
C|PBR|20250730|15:53:13.247612|S|127|12.94|0|127
C|PBR|20250730|15:53:13.986703|S|273|12.94|0|273
C|PBR|20250730|15:53:13.990533|S|127|12.94|0|127
C|PBR|20250730|15:53:14.099613|S|273|12.94|0|273
C|PBR|20250730|15:53:14.402097|S|146|12.94|0|146
C|PBR|20250730|15:53:14.402097|S|127|12.94|0|127
C|PBR|20250730|15:53:14.546375|S|273|12.94|0|273
C|PBR|20250730|15:53:14.703303|S|127|12.94|0|127
C|PBR|20250730|15:53:14.703303|S|144|12.94|0|144
C|PBR|20250730|15:53:14.849646|S|273|12.94|0|273
C|PBR|20250730|15:53:14.927625|S|82|12.94|0|82
C|PBR|20250730|15:53:14.927625|S|191|12.94|0|191
C|PBR|20250730|15:53:15.134364|S|191|12.94|0|191
C|PBR|20250730|15:53:15.134364|S|82|12.94|0|82
C|PBR|20250730|15:53:15.174617|S|273|12.94|0|273
C|PBR|20250730|15:53:15.773741|S|255|12.94|0|255
C|PBR|20250730|15:53:15.773741|S|18|12.94|0|18
C|PBR|20250730|15:53:15.777660|S|126|12.94|0|126
C|PBR|20250730|15:53:15.777660|S|145|12.94|0|145
C|PBR|20250730|15:53:16.256718|S|273|12.94|0|273
C|PBR|20250730|15:53:16.260650|S|18|12.94|0|18
C|PBR|20250730|15:53:16.260650|S|255|12.94|0|255
C|PBR|20250730|15:53:16.370555|S|100|12.94|0|100
C|PBR|20250730|15:53:16.370555|S|173|12.94|0|173
C|PBR|20250730|15:53:16.608807|S|273|12.94|0|273
C|PBR|20250730|15:53:16.749620|S|273|12.94|0|273
C|PBR|20250730|15:53:16.841897|S|127|12.94|0|127
C|PBR|20250730|15:53:22.830537|S|272|12.94|0|272
C|PBR|20250730|15:53:23.041889|S|145|12.94|0|145
C|PBR|20250730|15:53:23.041889|S|128|12.94|0|128
C|PBR|20250730|15:53:23.264018|S|273|12.94|0|273
C|PBR|20250730|15:53:23.285054|S|273|12.94|0|273
C|PBR|20250730|15:53:23.677593|S|273|12.94|0|273
C|PBR|20250730|15:53:23.783865|S|272|12.94|0|272
C|PBR|20250730|15:53:24.953668|S|273|12.94|0|273
C|PBR|20250730|15:53:24.966107|S|273|12.94|0|273
C|PBR|20250730|15:53:25.762709|S|273|12.94|0|273
C|PBR|20250730|15:53:25.792215|S|272|12.94|0|272
C|PBR|20250730|15:53:25.897454|S|272|12.94|0|272
C|PBR|20250730|15:53:25.993354|S|37|12.94|0|37
C|PBR|20250730|15:53:25.993354|S|236|12.94|0|236
C|PBR|20250730|15:53:26.099812|S|109|12.94|0|109
C|PBR|20250730|15:53:26.099812|S|164|12.94|0|164
C|PBR|20250730|15:53:26.317303|S|273|12.94|0|273
C|PBR|20250730|15:53:26.396255|S|164|12.94|0|164
C|PBR|20250730|15:53:26.396256|S|109|12.94|0|109
C|PBR|20250730|15:53:26.528296|S|273|12.94|0|273
C|PBR|20250730|15:53:26.749695|S|163|12.94|0|163
C|PBR|20250730|15:53:26.749695|S|110|12.94|0|110
C|PBR|20250730|15:53:26.827928|S|163|12.94|0|163
C|PBR|20250730|15:53:26.829565|S|110|12.94|0|110
C|PBR|20250730|15:53:27.064339|S|35|12.94|0|35
C|PBR|20250730|15:53:27.064339|S|238|12.94|0|238
C|PBR|20250730|15:53:27.142829|S|111|12.94|0|111
C|PBR|20250730|15:53:27.142829|S|162|12.94|0|162
C|PBR|20250730|15:53:27.299262|S|273|12.94|0|273
C|PBR|20250730|15:53:27.399621|S|53|12.94|0|53
C|PBR|20250730|15:53:27.399621|S|218|12.94|0|218
C|PBR|20250730|15:53:27.556009|S|109|12.94|0|109
C|PBR|20250730|15:53:27.556009|S|164|12.94|0|164
C|PBR|20250730|15:53:27.867942|S|273|12.94|0|273
C|PBR|20250730|15:53:28.083327|S|273|12.94|0|273
C|PBR|20250730|15:53:28.186157|S|146|12.94|0|146
C|PBR|20250730|15:53:28.186157|S|127|12.94|0|127
C|PBR|20250730|15:53:28.309616|S|273|12.94|0|273
C|PBR|20250730|15:53:28.446437|S|108|12.94|0|108
C|PBR|20250730|15:53:28.446438|S|163|12.94|0|163
C|PBR|20250730|15:53:28.574793|S|237|12.94|0|237
C|PBR|20250730|15:53:28.713103|S|273|12.94|0|273
C|PBR|20250730|15:53:28.909189|S|127|12.94|0|127
C|PBR|20250730|15:53:29.014754|S|273|12.94|0|273
C|PBR|20250730|15:53:29.663998|S|273|12.94|0|273
C|PBR|20250730|15:53:29.796683|S|273|12.94|0|273
C|PBR|20250730|15:53:39.570635|S|273|12.94|0|273
C|PBR|20250730|15:53:39.577015|S|127|12.94|0|127
C|PBR|20250730|15:53:41.248353|S|272|12.94|0|272
C|PBR|20250730|15:53:41.253121|S|128|12.94|0|128
C|PBR|20250730|15:53:41.253122|S|144|12.94|0|144
C|PBR|20250730|15:53:41.644759|S|273|12.94|0|273
C|PBR|20250730|15:53:41.727012|S|127|12.94|0|127
C|PBR|20250730|15:53:42.153105|S|273|12.94|0|273
C|PBR|20250730|15:53:43.057365|S|273|12.94|0|273
C|PBR|20250730|15:53:43.175497|S|127|12.94|0|127
C|PBR|20250730|15:53:45.245471|S|273|12.94|0|273
C|PBR|20250730|15:53:45.338626|S|127|12.94|0|127
C|PBR|20250730|15:53:45.936865|S|273|12.94|0|273
C|PBR|20250730|15:53:46.016843|S|273|12.94|0|273
C|PBR|20250730|15:53:46.234134|S|273|12.94|0|273
C|PBR|20250730|15:53:46.312696|S|272|12.94|0|272
C|PBR|20250730|15:53:46.482036|S|273|12.945|0|273
C|PBR|20250730|15:53:46.615235|S|273|12.94|0|273
C|PBR|20250730|15:53:46.714031|S|237|12.94|0|237
C|PBR|20250730|15:53:46.714031|S|36|12.94|0|36
C|PBR|20250730|15:53:47.430303|S|273|12.945|0|273
C|PBR|20250730|15:53:47.480205|S|272|12.945|0|272
C|PBR|20250730|15:53:47.544256|S|272|12.945|0|272
C|PBR|20250730|15:53:47.955939|S|273|12.945|0|273
C|PBR|20250730|15:53:47.964504|S|273|12.945|0|273
C|PBR|20250730|15:53:49.044836|S|273|12.945|0|273
C|PBR|20250730|15:53:49.056942|S|163|12.94|0|163
C|PBR|20250730|15:53:49.056942|S|110|12.94|0|110
C|PBR|20250730|15:53:49.653386|S|272|12.94|0|272
C|PBR|20250730|15:53:49.727248|S|108|12.94|0|108
C|PBR|20250730|15:53:49.727248|S|164|12.94|0|164
C|PBR|20250730|15:53:49.825143|S|273|12.94|0|273
C|PBR|20250730|15:53:50.154786|S|273|12.945|0|273
C|PBR|20250730|15:53:50.494032|S|109|12.94|0|109
C|PBR|20250730|15:53:50.494032|S|164|12.94|0|164
C|PBR|20250730|15:53:50.626773|S|273|12.94|0|273
C|PBR|20250730|15:53:50.642469|S|37|12.94|0|37
C|PBR|20250730|15:53:50.642469|S|236|12.94|0|236
C|PBR|20250730|15:53:51.249184|S|200|12.94|0|200
C|PBR|20250730|15:53:51.249185|S|73|12.94|0|73
C|PBR|20250730|15:53:51.253666|S|199|12.94|0|199
C|PBR|20250730|15:53:51.583237|S|145|12.94|0|145
C|PBR|20250730|15:53:51.583237|S|128|12.94|0|128
C|PBR|20250730|15:53:51.870152|S|236|12.94|0|236
C|PBR|20250730|15:53:51.870153|S|37|12.94|0|37
C|PBR|20250730|15:53:51.897397|S|273|12.94|0|273
C|PBR|20250730|15:53:51.992628|S|236|12.94|0|236
C|PBR|20250730|15:53:51.992628|S|37|12.94|0|37
C|PBR|20250730|15:53:52.210771|S|273|12.94|0|273
C|PBR|20250730|15:53:52.423247|S|163|12.94|0|163
C|PBR|20250730|15:53:52.423248|S|110|12.94|0|110
C|PBR|20250730|15:53:52.743784|S|273|12.94|0|273
C|PBR|20250730|15:53:52.751423|S|273|12.94|0|273
C|PBR|20250730|15:53:53.248396|S|273|12.94|0|273
C|PBR|20250730|15:53:53.252940|S|71|12.94|0|71
C|PBR|20250730|15:53:53.252940|S|202|12.94|0|202
C|PBR|20250730|15:53:54.195398|S|179|12.94|0|179
C|PBR|20250730|15:53:54.195398|S|94|12.94|0|94
C|PBR|20250730|15:53:54.214501|S|273|12.94|0|273
C|PBR|20250730|15:53:55.153145|S|273|12.94|0|273
C|PBR|20250730|15:53:55.158071|S|106|12.94|0|106
C|PBR|20250730|15:53:55.158071|S|127|12.94|0|127
C|PBR|20250730|15:53:55.516381|S|273|12.94|0|273
C|PBR|20250730|15:53:55.522309|S|127|12.94|0|127
C|PBR|20250730|15:53:56.011901|S|273|12.94|0|273
C|PBR|20250730|15:53:56.017011|S|127|12.94|0|127
C|PBR|20250730|15:54:53.960345|S|24|12.95|0|24
C|PBR|20250730|15:54:53.960345|S|100|12.95|0|100
C|PBR|20250730|15:54:53.962650|S|103|12.96|0|103
C|PBR|20250730|15:54:59.865638|S|91|12.95|0|91
C|PBR|20250730|15:55:06.031642|S|400|12.96|0|400
C|PBR|20250730|15:55:10.768006|S|11|12.96|0|11
C|PBR|20250730|15:55:10.768006|S|20|12.96|0|20
C|PBR|20250730|15:55:16.230228|S|39|12.965|0|39
C|PBR|20250730|15:55:37.933654|S|400|12.97|0|400
C|PBR|20250730|15:55:38.561664|S|145|12.97|0|145
C|PBR|20250730|15:55:50.034276|S|100|12.965|0|100
C|PBR|20250730|15:55:52.155731|S|36|12.97|0|36
C|PBR|20250730|15:55:54.842453|S|90|12.97|0|90
C|PBR|20250730|15:55:55.389358|S|24|12.97|0|24
C|PBR|20250730|15:55:55.389358|S|31|12.97|0|31
C|PBR|20250730|15:56:00.677281|S|31|12.97|0|31
C|PBR|20250730|15:56:10.293942|S|91|12.965|0|91
C|PBR|20250730|15:56:10.393983|S|91|12.965|0|91
C|PBR|20250730|15:56:10.493983|S|91|12.965|0|91
C|PBR|20250730|15:56:14.917548|S|164|12.965|0|164
C|PBR|20250730|15:56:15.324611|S|173|12.96|0|173
C|PBR|20250730|15:56:15.324611|S|100|12.96|0|100
C|PBR|20250730|15:56:15.324704|S|205|12.97|0|205
C|PBR|20250730|15:56:15.525824|S|273|12.96|0|273
C|PBR|20250730|15:56:15.604063|S|273|12.96|0|273
C|PBR|20250730|15:56:15.826319|S|273|12.96|0|273
C|PBR|20250730|15:56:15.987903|S|273|12.96|0|273
C|PBR|20250730|15:56:16.066331|S|100|12.96|0|100
C|PBR|20250730|15:56:16.066331|S|127|12.96|0|127
C|PBR|20250730|15:56:16.066332|S|46|12.96|0|46
C|PBR|20250730|15:56:16.384591|S|54|12.96|0|54
C|PBR|20250730|15:56:16.384591|S|219|12.96|0|219
C|PBR|20250730|15:56:16.483186|S|273|12.96|0|273
C|PBR|20250730|15:56:16.864304|S|169|12.96|0|169
C|PBR|20250730|15:56:16.864304|S|100|12.96|0|100
C|PBR|20250730|15:56:16.864304|S|4|12.96|0|4
C|PBR|20250730|15:56:16.868102|S|271|12.96|0|271
C|PBR|20250730|15:56:17.701428|S|125|12.96|0|125
C|PBR|20250730|15:56:17.701428|S|100|12.96|0|100
C|PBR|20250730|15:56:17.706103|S|48|12.96|0|48
C|PBR|20250730|15:56:18.008839|S|271|12.96|0|271
C|PBR|20250730|15:56:18.098994|S|81|12.96|0|81
C|PBR|20250730|15:56:18.098994|S|100|12.96|0|100
C|PBR|20250730|15:56:18.443898|S|173|12.96|0|173
C|PBR|20250730|15:56:18.443898|S|100|12.96|0|100
C|PBR|20250730|15:56:18.450262|S|227|12.96|0|227
C|PBR|20250730|15:56:18.837308|S|273|12.96|0|273
C|PBR|20250730|15:56:19.100037|S|272|12.96|0|272
C|PBR|20250730|15:56:19.394697|S|128|12.96|0|128
C|PBR|20250730|15:56:19.607818|S|273|12.96|0|273
C|PBR|20250730|15:56:19.896700|S|127|12.96|0|127
C|PBR|20250730|15:56:19.899893|S|146|12.96|0|146
C|PBR|20250730|15:56:19.934964|S|254|12.96|0|254
C|PBR|20250730|15:56:19.939294|S|100|12.96|0|100
C|PBR|20250730|15:56:20.047898|S|271|12.96|0|271
C|PBR|20250730|15:56:20.512334|S|273|12.95|0|273
C|PBR|20250730|15:56:20.981504|S|100|12.95|0|100
C|PBR|20250730|15:56:23.885490|S|73|12.95|0|73
C|PBR|20250730|15:56:23.885490|S|27|12.95|0|27
C|PBR|20250730|15:56:25.964138|S|101|12.96|0|101
C|PBR|20250730|15:57:21.783879|S|73|12.95|0|73
C|PBR|20250730|15:57:21.783879|S|27|12.95|0|27
C|PBR|20250730|15:57:26.648519|S|100|12.95|0|100
C|PBR|20250730|15:57:45.504498|S|10|12.96|0|10
C|PBR|20250730|15:57:45.524743|S|1500|12.96|0|1500
C|PBR|20250730|15:57:45.524743|S|400|12.96|0|400
C|PBR|20250730|15:57:45.953967|S|174|12.96|0|174
C|PBR|20250730|15:57:45.964215|S|226|12.96|0|226
C|PBR|20250730|15:57:45.964215|S|1474|12.96|0|1474
C|PBR|20250730|15:57:54.896105|S|2|12.96|0|2
C|PBR|20250730|15:57:58.035495|S|100|12.955|0|100
C|PBR|20250730|15:58:18.384424|S|22|12.96|0|22
C|PBR|20250730|15:58:22.572081|S|327|12.955|0|327
C|PBR|20250730|15:58:22.572674|S|400|12.96|0|400
C|PBR|20250730|15:58:25.780358|S|400|12.96|0|400
C|PBR|20250730|15:58:25.783406|S|273|12.96|0|273
C|PBR|20250730|15:58:37.932655|S|72|12.96|0|72
C|PBR|20250730|15:58:43.520486|S|74|12.955|0|74
C|PBR|20250730|15:58:43.550733|S|14|12.96|0|14
C|PBR|20250730|15:58:58.029593|S|38|12.955|0|38
C|PBR|20250730|15:58:58.512805|S|45|12.955|0|45
C|PBR|20250730|15:59:09.010799|S|6|12.96|0|6
C|PBR|20250730|15:59:15.562392|S|100|12.95|0|100
C|PBR|20250730|15:59:15.854018|S|100|12.95|0|100
C|PBR|20250730|15:59:19.084894|S|100|12.95|0|100
C|PBR|20250730|15:59:20.545004|S|100|12.95|0|100
C|PBR|20250730|15:59:21.023589|S|6|12.96|0|6
C|PBR|20250730|15:59:22.672104|S|84|12.96|0|84
C|PBR|20250730|15:59:27.043919|S|100|12.95|0|100
C|PBR|20250730|15:59:27.043919|S|300|12.95|0|300
C|PBR|20250730|15:59:33.560093|S|100|12.95|0|100
C|PBR|20250730|15:59:36.216574|S|6|12.955|0|6
C|PBR|20250730|15:59:41.662131|S|1|12.955|0|1
C|PBR|20250730|15:59:47.633866|S|24|12.93|0|24
C|PBR|20250730|15:59:47.880983|S|6|12.93|0|6
C|PBR|20250730|15:59:48.277704|S|31|12.94|0|31
C|PBR|20250730|15:59:49.872471|S|81|12.935|0|81
C|PBR|20250730|15:59:52.981226|S|94|12.92|0|94
C|PBR|20250730|15:59:53.567508|S|400|12.93|0|400
C|PBR|20250730|15:59:53.567508|S|1738|12.93|0|1738
C|PBR|20250730|15:59:53.567699|S|1162|12.93|0|1162
C|PBR|20250730|15:59:53.567808|S|400|12.93|0|400
C|PBR|20250730|15:59:54.696877|S|6|12.94|0|6
C|PBR|20250730|15:59:55.062694|S|8|12.94|0|8
C|PBR|20250730|15:59:55.182034|S|33|12.94|0|33
C|PBR|20250730|15:59:55.376367|S|3|12.94|0|3
C|PBR|20250730|15:59:55.548810|S|5|12.94|0|5
C|PBR|20250730|15:59:55.965131|S|49|12.94|0|49
C|PBR|20250730|15:59:56.482682|S|65|12.93|0|65
C|PBR|20250730|15:59:56.601387|S|81|12.94|0|81
C|PBR|20250730|15:59:58.001803|S|100|12.94|0|100
C|PBR|20250730|15:59:58.091853|S|11|12.93|0|11
C|PBR|20250730|15:59:58.100630|S|140|12.93|0|140
C|PBR A|20250730|09:31:11.960465|S|500|11.615|0|500
C|PBR A|20250730|09:46:17.057617|S|235|11.6|0|235
C|PBR A|20250730|10:03:52.142825|S|100|11.63|0|100
C|PBR A|20250730|10:07:27.721023|S|100|11.57|0|100
C|PBR A|20250730|10:15:23.490844|S|100|11.58|0|100
C|PBR A|20250730|10:15:23.491395|S|100|11.58|0|100
C|PBR A|20250730|10:15:23.492177|S|100|11.57|0|100
C|PBR A|20250730|10:15:23.492177|S|100|11.57|0|100
C|PBR A|20250730|10:15:23.493099|S|100|11.58|0|100
C|PBR A|20250730|10:33:20.190163|S|100|11.54|0|100
C|PBR A|20250730|10:33:20.190163|S|300|11.54|0|300
C|PBR A|20250730|10:44:46.229557|S|23|11.51|0|23
C|PBR A|20250730|10:49:53.060361|S|200|11.53|0|200
C|PBR A|20250730|10:49:53.060361|S|100|11.53|0|100
C|PBR A|20250730|10:49:53.060467|S|200|11.53|0|200
C|PBR A|20250730|10:49:53.060467|S|200|11.53|0|200
C|PBR A|20250730|11:00:54.456292|S|100|11.54|0|100
C|PBR A|20250730|11:00:54.585514|S|100|11.55|0|100
C|PBR A|20250730|11:00:54.585514|S|100|11.55|0|100
C|PBR A|20250730|11:00:54.586132|S|200|11.55|0|200
C|PBR A|20250730|11:11:00.195973|S|100|11.55|0|100
C|PBR A|20250730|11:48:38.430926|S|100|11.53|0|100
C|PBR A|20250730|11:53:06.987291|S|100|11.55|0|100
C|PBR A|20250730|11:53:06.987670|S|100|11.55|0|100
C|PBR A|20250730|12:07:02.798021|S|100|11.52|0|100
C|PBR A|20250730|12:07:02.798471|S|600|11.52|0|600
C|PBR A|20250730|12:07:02.798905|S|100|11.52|0|100
C|PBR A|20250730|12:07:02.798905|S|400|11.52|0|400
C|PBR A|20250730|12:09:33.014249|S|100|11.53|0|100
C|PBR A|20250730|12:13:47.112654|S|14|11.53|0|14
C|PBR A|20250730|12:31:28.013976|S|600|11.56|0|600
C|PBR A|20250730|12:31:28.013976|S|100|11.56|0|100
C|PBR A|20250730|12:31:28.014289|S|100|11.55|0|100
C|PBR A|20250730|12:44:09.974548|S|226|11.56|0|226
C|PBR A|20250730|12:44:09.974548|S|100|11.56|0|100
C|PBR A|20250730|12:44:12.288860|S|100|11.59|0|100
C|PBR A|20250730|12:44:18.566153|S|155|11.61|0|155
C|PBR A|20250730|12:44:18.566153|S|100|11.61|0|100
C|PBR A|20250730|12:45:00.527056|S|700|11.59|0|700
C|PBR A|20250730|12:51:26.316873|S|600|11.61|0|600
C|PBR A|20250730|12:51:26.316873|S|100|11.61|0|100
C|PBR A|20250730|13:00:18.754326|S|100|11.63|0|100
C|PBR A|20250730|13:07:37.285412|S|476|11.64|0|476
C|PBR A|20250730|13:14:22.412611|S|100|11.64|0|100
C|PBR A|20250730|13:42:21.628902|S|36|11.64|0|36
C|PBR A|20250730|13:43:29.566602|S|36|11.64|0|36
C|PBR A|20250730|13:48:34.664440|S|100|11.62|0|100
C|PBR A|20250730|13:49:47.764439|S|100|11.62|0|100
C|PBR A|20250730|13:49:47.764440|S|500|11.62|0|500
C|PBR A|20250730|13:57:33.524556|S|500|11.635|0|500
C|PBR A|20250730|13:57:33.524855|S|500|11.635|0|500
C|PBR A|20250730|13:57:53.902270|S|500|11.64|0|500
C|PBR A|20250730|13:57:55.399065|S|500|11.65|0|500
C|PBR A|20250730|13:57:55.494955|S|500|11.65|0|500
C|PBR A|20250730|13:57:56.638755|S|500|11.65|0|500
C|PBR A|20250730|13:58:05.481533|S|100|11.65|0|100
C|PBR A|20250730|13:58:05.481688|S|400|11.66|0|400
C|PBR A|20250730|14:02:19.219831|S|100|11.63|0|100
C|PBR A|20250730|14:02:50.039379|S|186|11.63|0|186
C|PBR A|20250730|14:02:50.039379|S|100|11.63|0|100
C|PBR A|20250730|14:04:28.066317|S|100|11.63|0|100
C|PBR A|20250730|14:05:09.767197|S|100|11.64|0|100
C|PBR A|20250730|14:05:09.767198|S|131|11.64|0|131
C|PBR A|20250730|14:19:00.344527|S|18|11.61|0|18
C|PBR A|20250730|14:28:11.653755|S|153|11.63|0|153
C|PBR A|20250730|14:28:11.653755|S|100|11.63|0|100
C|PBR A|20250730|14:28:33.452400|S|100|11.64|0|100
C|PBR A|20250730|14:31:25.525356|S|500|11.64|0|500
C|PBR A|20250730|14:34:17.255126|S|100|11.63|0|100
C|PBR A|20250730|14:35:06.447244|S|100|11.62|0|100
C|PBR A|20250730|14:36:56.253805|S|100|11.61|0|100
C|PBR A|20250730|14:37:55.460674|S|100|11.61|0|100
C|PBR A|20250730|14:38:46.354930|S|100|11.61|0|100
C|PBR A|20250730|14:39:21.517245|S|100|11.62|0|100
C|PBR A|20250730|14:40:55.603629|S|600|11.64|0|600
C|PBR A|20250730|14:41:11.656281|S|100|11.67|0|100
C|PBR A|20250730|14:41:14.560898|S|100|11.66|0|100
C|PBR A|20250730|14:41:42.800556|S|100|11.67|0|100
C|PBR A|20250730|14:42:23.958542|S|100|11.69|0|100
C|PBR A|20250730|14:42:37.070041|S|600|11.71|0|600
C|PBR A|20250730|14:42:48.413696|S|100|11.71|0|100
C|PBR A|20250730|14:42:48.416071|S|100|11.71|0|100
C|PBR A|20250730|14:42:53.220982|S|600|11.72|0|600
C|PBR A|20250730|14:42:55.274119|S|600|11.71|0|600
C|PBR A|20250730|14:43:08.172815|S|600|11.74|0|600
C|PBR A|20250730|14:43:10.371057|S|100|11.74|0|100
C|PBR A|20250730|14:43:10.720842|S|300|11.73|0|300
C|PBR A|20250730|14:43:14.511726|S|600|11.74|0|600
C|PBR A|20250730|14:43:14.512252|S|600|11.74|0|600
C|PBR A|20250730|14:43:15.884747|S|600|11.74|0|600
C|PBR A|20250730|14:43:22.826253|S|100|11.73|0|100
C|PBR A|20250730|14:43:53.184883|S|100|11.71|0|100
C|PBR A|20250730|14:44:37.205435|S|600|11.72|0|600
C|PBR A|20250730|14:44:46.202193|S|25|11.71|0|25
C|PBR A|20250730|14:46:59.588602|S|100|11.72|0|100
C|PBR A|20250730|14:46:59.588602|S|600|11.72|0|600
C|PBR A|20250730|14:46:59.643114|S|100|11.72|0|100
C|PBR A|20250730|14:46:59.643114|S|600|11.72|0|600
C|PBR A|20250730|14:47:36.928341|S|100|11.77|0|100
C|PBR A|20250730|14:47:36.995458|S|100|11.77|0|100
C|PBR A|20250730|14:47:45.185409|S|100|11.76|0|100
C|PBR A|20250730|14:47:45.521425|S|100|11.76|0|100
C|PBR A|20250730|14:47:45.521929|S|100|11.76|0|100
C|PBR A|20250730|14:48:54.307674|S|100|11.75|0|100
C|PBR A|20250730|14:49:06.869036|S|1|11.74|0|1
C|PBR A|20250730|14:50:05.996352|S|100|11.73|0|100
C|PBR A|20250730|14:50:05.996352|S|500|11.73|0|500
C|PBR A|20250730|14:50:30.656665|S|100|11.72|0|100
C|PBR A|20250730|14:50:45.726585|S|100|11.71|0|100
C|PBR A|20250730|14:54:14.070044|S|100|11.71|0|100
C|PBR A|20250730|14:55:20.401653|S|100|11.72|0|100
C|PBR A|20250730|15:00:44.099568|S|100|11.7|0|100
C|PBR A|20250730|15:00:44.099568|S|295|11.7|0|295
C|PBR A|20250730|15:00:44.099847|S|100|11.7|0|100
C|PBR A|20250730|15:01:50.788865|S|49|11.69|0|49
C|PBR A|20250730|15:01:50.788893|S|51|11.69|0|51
C|PBR A|20250730|15:04:49.094846|S|2|11.67|0|2
C|PBR A|20250730|15:04:49.095372|S|98|11.67|0|98
C|PBR A|20250730|15:06:36.256359|S|100|11.67|0|100
C|PBR A|20250730|15:07:35.405320|S|100|11.69|0|100
C|PBR A|20250730|15:08:46.240532|S|4|11.7|0|4
C|PBR A|20250730|15:08:46.240532|S|100|11.7|0|100
C|PBR A|20250730|15:08:46.241482|S|100|11.7|0|100
C|PBR A|20250730|15:08:53.842539|S|100|11.71|0|100
C|PBR A|20250730|15:08:53.842857|S|100|11.71|0|100
C|PBR A|20250730|15:09:59.477612|S|600|11.7|0|600
C|PBR A|20250730|15:10:00.044389|S|100|11.7|0|100
C|PBR A|20250730|15:11:13.266076|S|100|11.71|0|100
C|PBR A|20250730|15:11:44.846339|S|100|11.71|0|100
C|PBR A|20250730|15:11:48.515614|S|100|11.71|0|100
C|PBR A|20250730|15:14:27.573989|S|100|11.73|0|100
C|PBR A|20250730|15:14:27.573989|S|700|11.73|0|700
C|PBR A|20250730|15:17:46.032428|S|100|11.69|0|100
C|PBR A|20250730|15:19:32.293756|S|200|11.71|0|200
C|PBR A|20250730|15:19:32.293756|S|100|11.71|0|100
C|PBR A|20250730|15:38:29.742740|S|45|11.72|0|45
C|PBR A|20250730|15:45:33.654681|S|71|11.73|0|71
C|PBR A|20250730|15:45:34.696805|S|6|11.73|0|6
C|PBR A|20250730|15:47:38.247204|S|110|11.74|0|110
C|PBR A|20250730|15:47:42.046313|S|149|11.75|0|149
C|PBR A|20250730|15:49:39.581161|S|252|11.76|0|252
C|PBR A|20250730|15:50:01.870331|S|10|11.76|0|10
C|PBR A|20250730|15:50:44.064339|S|300|11.75|0|300
C|PBR A|20250730|15:50:44.064340|S|100|11.75|0|100
C|PBR A|20250730|15:50:44.064356|S|23|11.755|0|23
C|PBR A|20250730|15:51:44.815997|S|266|11.76|0|266
C|PBR A|20250730|15:52:07.624130|S|15|11.76|0|15
C|PBR A|20250730|15:52:10.907932|S|92|11.76|0|92
C|PBR A|20250730|15:52:17.725784|S|145|11.76|0|145
C|PBR A|20250730|15:52:22.025707|S|55|11.76|0|55
C|PBR A|20250730|15:52:31.161266|S|15|11.76|0|15
C|PBR A|20250730|15:52:43.052233|S|12|11.76|0|12
C|PBR A|20250730|15:53:05.609400|S|300|11.76|0|300
C|PBR A|20250730|15:53:06.631434|S|300|11.76|0|300
C|PBR A|20250730|15:53:06.736779|S|300|11.76|0|300
C|PBR A|20250730|15:53:06.841570|S|300|11.76|0|300
C|PBR A|20250730|15:53:17.208979|S|300|11.76|0|300
C|PBR A|20250730|15:53:17.623262|S|300|11.76|0|300
C|PBR A|20250730|15:53:17.896708|S|299|11.76|0|299
C|PBR A|20250730|15:53:18.167341|S|300|11.76|0|300
C|PBR A|20250730|15:53:18.437444|S|300|11.76|0|300
C|PBR A|20250730|15:53:18.715199|S|100|11.76|0|100
C|PBR A|20250730|15:53:18.715199|S|200|11.76|0|200
C|PBR A|20250730|15:53:19.218463|S|100|11.76|0|100
C|PBR A|20250730|15:53:56.477927|S|89|11.77|0|89
C|PBR A|20250730|15:54:01.089216|S|300|11.77|0|300
C|PBR A|20250730|15:54:01.720599|S|34|11.77|0|34
C|PBR A|20250730|15:54:53.963301|S|100|11.78|0|100
C|PBR A|20250730|15:54:59.597538|S|84|11.775|0|84
C|PBR A|20250730|15:55:10.798645|S|9|11.78|0|9
C|PBR A|20250730|15:55:10.883107|S|291|11.78|0|291
C|PBR A|20250730|15:55:11.001412|S|12|11.78|0|12
C|PBR A|20250730|15:55:11.100641|S|288|11.78|0|288
C|PBR A|20250730|15:55:11.467350|S|12|11.78|0|12
C|PBR A|20250730|15:55:11.578309|S|288|11.78|0|288
C|PBR A|20250730|15:55:11.702783|S|18|11.78|0|18
C|PBR A|20250730|15:55:11.807523|S|282|11.78|0|282
C|PBR A|20250730|15:55:26.462034|S|150|11.785|0|150
C|PBR A|20250730|15:56:10.292765|S|11|11.785|0|11
C|PBR A|20250730|15:56:20.507023|S|89|11.78|0|89
C|PBR A|20250730|15:56:32.012084|S|300|11.78|0|300
C|PBR A|20250730|15:56:36.475236|S|34|11.78|0|34
C|PBR A|20250730|15:57:49.066959|S|100|11.785|0|100
C|PBR A|20250730|15:57:49.066960|S|59|11.79|0|59
C|PBR A|20250730|15:58:32.654062|S|92|11.785|0|92
C|PBR A|20250730|15:59:37.218957|S|1|11.77|0|1
C|PBR A|20250730|15:59:38.218615|S|165|11.78|0|165
C|PBR A|20250730|15:59:48.805176|S|4|11.775|0|4
C|PBR A|20250730|15:59:50.081869|S|300|11.77|0|300
C|PBR A|20250730|15:59:50.278468|S|30|11.77|0|30
C|PBR A|20250730|15:59:52.188531|S|52|11.765|0|52
C|PBR A|20250730|15:59:54.553170|S|41|11.78|0|41
C|PBR A|20250730|15:59:55.303896|S|9|11.77|0|9
C|PBR A|20250730|15:59:56.007538|S|98|11.77|0|98
C|PBR A|20250730|15:59:56.007538|S|193|11.77|0|193
C|PBR A|20250730|15:59:56.007538|S|300|11.77|0|300
C|PBR A|20250730|15:59:56.007538|S|45|11.77|0|45
C|PBR A|20250730|15:59:56.210957|S|25|11.78|0|25
C|PBTP|20250730|15:59:46.741143|S|100|26.07|0|100
C|PBUS|20250730|15:32:55.969148|S|100|63.6|0|100
C|PBYI|20250730|13:58:59.896589|S|10|3.255|0|10
C|PBYI|20250730|15:32:54.005287|S|1|3.18|0|1
C|PBYI|20250730|15:41:25.191836|S|1|3.18|0|1
C|PBYI|20250730|15:41:34.703620|S|3|3.18|0|3
C|PBYI|20250730|15:48:53.697379|S|1|3.17|0|1
C|PBYI|20250730|15:57:26.677816|S|2|3.17|0|2
C|PBYI|20250730|15:57:39.550091|S|1|3.17|0|1
C|PBYI|20250730|15:58:08.747512|S|2|3.175|0|2
C|PBYI|20250730|15:58:10.964487|S|1|3.175|0|1
C|PBYI|20250730|15:58:27.018700|S|9|3.175|0|9
C|PBYI|20250730|15:59:33.286127|S|40|3.165|0|40
C|PBYI|20250730|15:59:53.339859|S|1|3.165|0|1
C|PCAR|20250730|09:57:15.102772|S|43|99.29|0|43
C|PCAR|20250730|10:03:06.515589|S|100|99.275|0|100
C|PCAR|20250730|10:03:36.986866|S|100|99.305|0|100
C|PCAR|20250730|10:14:28.109495|S|100|99.42|0|100
C|PCAR|20250730|10:14:29.400278|S|100|99.31|0|100
C|PCAR|20250730|10:14:46.430533|S|50|99.31|0|50
C|PCAR|20250730|10:23:35.444361|S|75|99.41|0|75
C|PCAR|20250730|10:31:01.440445|S|75|99.55|0|75
C|PCAR|20250730|10:32:02.406273|S|21|99.59|0|21
C|PCAR|20250730|10:32:02.406656|S|28|99.59|0|28
C|PCAR|20250730|10:41:29.347862|S|100|99.555|0|100
C|PCAR|20250730|10:41:29.361668|S|100|99.545|0|100
C|PCAR|20250730|10:41:29.373411|S|100|99.545|0|100
C|PCAR|20250730|10:41:33.903958|S|2|99.48|0|2
C|PCAR|20250730|10:41:34.949137|S|2|99.48|0|2
C|PCAR|20250730|10:41:35.054725|S|7|99.48|0|7
C|PCAR|20250730|10:42:32.864878|S|100|99.525|0|100
C|PCAR|20250730|10:42:35.449754|S|75|99.71|0|75
C|PCAR|20250730|10:42:45.535072|S|50|99.69|0|50
C|PCAR|20250730|10:44:53.080205|S|7|99.76|0|7
C|PCAR|20250730|10:47:15.616180|S|100|99.78|0|100
C|PCAR|20250730|10:58:35.524751|S|4|99.85|0|4
C|PCAR|20250730|10:58:40.179293|S|1|99.85|0|1
C|PCAR|20250730|11:01:04.714851|S|100|99.785|0|100
C|PCAR|20250730|11:03:09.415425|S|100|99.7|0|100
C|PCAR|20250730|11:09:21.929989|S|50|99.59|0|50
C|PCAR|20250730|11:11:34.285530|S|5|99.53|0|5
C|PCAR|20250730|11:28:14.215126|S|4|99.72|0|4
C|PCAR|20250730|11:44:51.590209|S|2|99.485|0|2
C|PCAR|20250730|11:44:52.741459|S|2|99.485|0|2
C|PCAR|20250730|11:44:55.005091|S|7|99.485|0|7
C|PCAR|20250730|11:58:03.304768|S|1|99.5|0|1
C|PCAR|20250730|11:58:04.077985|S|1|99.5|0|1
C|PCAR|20250730|12:14:01.607938|S|1|99.62|0|1
C|PCAR|20250730|12:14:02.524214|S|1|99.62|0|1
C|PCAR|20250730|12:14:03.670827|S|1|99.62|0|1
C|PCAR|20250730|12:38:14.351297|S|6|99.8|0|6
C|PCAR|20250730|12:38:15.026545|S|17|99.8|0|17
C|PCAR|20250730|12:56:21.507373|S|1|99.89|0|1
C|PCAR|20250730|12:58:21.882250|S|1|99.86|0|1
C|PCAR|20250730|12:58:21.882250|S|50|99.86|0|50
C|PCAR|20250730|13:12:25.087758|S|6|99.98|0|6
C|PCAR|20250730|13:27:37.845205|S|1|100.02|0|1
C|PCAR|20250730|13:27:37.845220|S|54|100.02|0|54
C|PCAR|20250730|13:27:38.462758|S|2|101|0|2
C|PCAR|20250730|13:27:38.522560|S|2|101|0|2
C|PCAR|20250730|13:27:59.298314|S|92|100.53|0|92
C|PCAR|20250730|13:28:25.611395|S|100|100.235|0|100
C|PCAR|20250730|14:06:38.985770|S|1|100|0|1
C|PCAR|20250730|14:19:26.193976|S|50|99.62|0|50
C|PCAR|20250730|14:20:27.443376|S|100|99.675|0|100
C|PCAR|20250730|14:31:51.220826|S|3|99.7|0|3
C|PCAR|20250730|14:34:16.716990|S|2|99.67|0|2
C|PCAR|20250730|14:34:16.716990|S|7|99.67|0|7
C|PCAR|20250730|14:41:09.821136|S|50|99.54|0|50
C|PCAR|20250730|14:50:53.039947|S|1|99.19|0|1
C|PCAR|20250730|14:50:53.898626|S|1|99.19|0|1
C|PCAR|20250730|14:50:54.785143|S|1|99.19|0|1
C|PCAR|20250730|14:51:13.991124|S|100|99.29|0|100
C|PCAR|20250730|14:57:04.993220|S|11|98.86|0|11
C|PCAR|20250730|14:58:06.777622|S|8|98.91|0|8
C|PCAR|20250730|15:01:04.986827|S|19|98.62|0|19
C|PCAR|20250730|15:01:37.634992|S|100|98.615|0|100
C|PCAR|20250730|15:07:09.689522|S|100|98.355|0|100
C|PCAR|20250730|15:21:15.133102|S|12|98.595|0|12
C|PCAR|20250730|15:23:13.042941|S|15|98.37|0|15
C|PCAR|20250730|15:24:15.411933|S|8|98.37|0|8
C|PCAR|20250730|15:26:31.883496|S|1|98.39|0|1
C|PCAR|20250730|15:28:15.103759|S|9|98.27|0|9
C|PCAR|20250730|15:31:13.095562|S|11|98.38|0|11
C|PCAR|20250730|15:31:15.004997|S|42|98.38|0|42
C|PCAR|20250730|15:32:46.786311|S|100|98.41|0|100
C|PCAR|20250730|15:36:47.263168|S|50|98.36|0|50
C|PCAR|20250730|15:37:05.064587|S|100|98.32|0|100
C|PCAR|20250730|15:37:20.721272|S|5|98.3|0|5
C|PCAR|20250730|15:37:34.496775|S|85|98.3|0|85
C|PCAR|20250730|15:39:34.737859|S|22|98.34|0|22
C|PCAR|20250730|15:39:34.737884|S|21|98.34|0|21
C|PCAR|20250730|15:51:21.186115|S|10|98.67|0|10
C|PCAR|20250730|15:51:21.186115|S|10|98.67|0|10
C|PCAR|20250730|15:51:53.981454|S|23|98.73|0|23
C|PCAR|20250730|15:53:15.048870|S|17|98.655|0|17
C|PCAR|20250730|15:55:34.794683|S|75|98.73|0|75
C|PCAR|20250730|15:55:59.990659|S|5|98.77|0|5
C|PCAR|20250730|15:56:00.033000|S|95|98.77|0|95
C|PCAR|20250730|15:56:40.490559|S|100|98.89|0|100
C|PCAR|20250730|15:56:56.020179|S|33|98.945|0|33
C|PCAR|20250730|15:56:58.130128|S|100|98.985|0|100
C|PCAR|20250730|15:58:02.115438|S|100|98.98|0|100
C|PCAR|20250730|15:59:40.015134|S|10|98.97|0|10
C|PCAR|20250730|15:59:40.015135|S|6|98.97|0|6
C|PCAR|20250730|15:59:59.703496|S|10|98.99|0|10
C|PCB|20250730|15:59:53.486540|S|1|20.86|0|1
C|PCG|20250730|09:30:31.059786|S|300|14.01|0|300
C|PCG|20250730|09:32:36.981462|S|1000|14.01|0|1000
C|PCG|20250730|09:46:35.580029|S|100|14.06|0|100
C|PCG|20250730|09:47:09.644101|S|95|14.06|0|95
C|PCG|20250730|09:49:19.120283|S|24|14.04|0|24
C|PCG|20250730|09:53:28.544851|S|100|14.1|0|100
C|PCG|20250730|09:53:28.544861|S|9|14.1|0|9
C|PCG|20250730|09:53:28.549840|S|67|14.1|0|67
C|PCG|20250730|09:57:39.372057|S|47|14.09|0|47
C|PCG|20250730|09:57:39.373542|S|100|14.09|0|100
C|PCG|20250730|10:01:12.187378|S|5|14.08|0|5
C|PCG|20250730|10:01:38.475493|S|100|14.1|0|100
C|PCG|20250730|10:02:21.586960|S|53|14.1|0|53
C|PCG|20250730|10:02:25.407234|S|100|14.09|0|100
C|PCG|20250730|10:04:35.201214|S|2|14.08|0|2
C|PCG|20250730|10:04:55.406534|S|100|14.075|0|100
C|PCG|20250730|10:04:55.406534|S|100|14.07|0|100
C|PCG|20250730|10:05:56.267219|S|12|14.08|0|12
C|PCG|20250730|10:08:57.870817|S|100|14.06|0|100
C|PCG|20250730|10:09:15.321950|S|100|14.045|0|100
C|PCG|20250730|10:09:15.322661|S|100|14.04|0|100
C|PCG|20250730|10:09:15.323024|S|100|14.04|0|100
C|PCG|20250730|10:09:20.079312|S|100|14.06|0|100
C|PCG|20250730|10:09:20.145926|S|100|14.05|0|100
C|PCG|20250730|10:09:20.145926|S|60|14.05|0|60
C|PCG|20250730|10:09:58.959940|S|200|14.065|0|200
C|PCG|20250730|10:10:09.646922|S|100|14.04|0|100
C|PCG|20250730|10:11:06.509715|S|11|14.05|0|11
C|PCG|20250730|10:12:17.738671|S|200|14.055|0|200
C|PCG|20250730|10:12:20.225561|S|100|14.06|0|100
C|PCG|20250730|10:12:52.033556|S|100|14.04|0|100
C|PCG|20250730|10:13:03.872884|S|100|14.04|0|100
C|PCG|20250730|10:15:06.432677|S|100|14.04|0|100
C|PCG|20250730|10:15:06.432677|S|100|14.04|0|100
C|PCG|20250730|10:15:06.432837|S|100|14.04|0|100
C|PCG|20250730|10:15:06.432912|S|100|14.04|0|100
C|PCG|20250730|10:15:06.433006|S|68|14.04|0|68
C|PCG|20250730|10:15:06.433104|S|100|14.04|0|100
C|PCG|20250730|10:19:51.886703|S|100|14.04|0|100
C|PCG|20250730|10:19:52.106695|S|100|14.05|0|100
C|PCG|20250730|10:19:55.773394|S|100|14.04|0|100
C|PCG|20250730|10:21:21.807818|S|21|14.02|0|21
C|PCG|20250730|10:21:39.820959|S|100|14.01|0|100
C|PCG|20250730|10:21:39.820959|S|100|14.01|0|100
C|PCG|20250730|10:21:41.369944|S|100|14.005|0|100
C|PCG|20250730|10:21:48.023616|S|100|14.005|0|100
C|PCG|20250730|10:21:48.023616|S|100|14|0|100
C|PCG|20250730|10:22:11.669651|S|83|14.01|0|83
C|PCG|20250730|10:22:11.669651|S|17|14.01|0|17
C|PCG|20250730|10:24:37.876837|S|72|14.02|0|72
C|PCG|20250730|10:25:27.772579|S|100|14.04|0|100
C|PCG|20250730|10:25:28.863961|S|100|14.04|0|100
C|PCG|20250730|10:25:30.707583|S|100|14.04|0|100
C|PCG|20250730|10:25:30.714020|S|100|14.04|0|100
C|PCG|20250730|10:25:30.921923|S|100|14.035|0|100
C|PCG|20250730|10:25:30.921923|S|100|14.03|0|100
C|PCG|20250730|10:25:32.293635|S|100|14.035|0|100
C|PCG|20250730|10:25:34.701109|S|100|14.03|0|100
C|PCG|20250730|10:26:22.832070|S|51|14.04|0|51
C|PCG|20250730|10:26:38.608106|S|10|14.05|0|10
C|PCG|20250730|10:26:38.608106|S|100|14.05|0|100
C|PCG|20250730|10:26:43.877185|S|100|14.05|0|100
C|PCG|20250730|10:26:46.195110|S|100|14.05|0|100
C|PCG|20250730|10:28:07.687626|S|100|14.05|0|100
C|PCG|20250730|10:30:30.932393|S|200|14.075|0|200
C|PCG|20250730|10:30:30.932403|S|200|14.075|0|200
C|PCG|20250730|10:31:36.541316|S|100|14.09|0|100
C|PCG|20250730|10:31:36.541317|S|65|14.09|0|65
C|PCG|20250730|10:31:40.515484|S|100|14.09|0|100
C|PCG|20250730|10:32:03.569406|S|100|14.08|0|100
C|PCG|20250730|10:32:03.569406|S|200|14.08|0|200
C|PCG|20250730|10:32:03.569406|S|100|14.08|0|100
C|PCG|20250730|10:32:11.004153|S|5|14.08|0|5
C|PCG|20250730|10:32:11.685917|S|100|14.07|0|100
C|PCG|20250730|10:32:14.649112|S|100|14.07|0|100
C|PCG|20250730|10:32:54.265867|S|100|14.1|0|100
C|PCG|20250730|10:33:19.060378|S|4|14.1|0|4
C|PCG|20250730|10:33:47.871652|S|114|14.11|0|114
C|PCG|20250730|10:33:51.274051|S|2|14.11|0|2
C|PCG|20250730|10:33:51.274051|S|98|14.11|0|98
C|PCG|20250730|10:34:56.525798|S|16|14.1|0|16
C|PCG|20250730|10:34:56.525798|S|100|14.1|0|100
C|PCG|20250730|10:34:59.511965|S|200|14.095|0|200
C|PCG|20250730|10:37:37.034350|S|1|14.11|0|1
C|PCG|20250730|10:37:55.579564|S|99|14.11|0|99
C|PCG|20250730|10:37:59.378908|S|100|14.11|0|100
C|PCG|20250730|10:38:00.922396|S|1|14.11|0|1
C|PCG|20250730|10:38:04.663493|S|100|14.11|0|100
C|PCG|20250730|10:38:10.902911|S|97|14.1|0|97
C|PCG|20250730|10:38:10.902911|S|103|14.1|0|103
C|PCG|20250730|10:38:40.517381|S|100|14.1|0|100
C|PCG|20250730|10:38:48.053193|S|37|14.09|0|37
C|PCG|20250730|10:38:55.788290|S|2|14.09|0|2
C|PCG|20250730|10:38:55.788290|S|100|14.09|0|100
C|PCG|20250730|10:39:55.387109|S|100|14.08|0|100
C|PCG|20250730|10:40:02.075569|S|100|14.08|0|100
C|PCG|20250730|10:40:03.472265|S|100|14.08|0|100
C|PCG|20250730|10:40:09.488503|S|100|14.08|0|100
C|PCG|20250730|10:40:09.488503|S|100|14.08|0|100
C|PCG|20250730|10:41:48.430376|S|18|14.07|0|18
C|PCG|20250730|10:43:32.641699|S|1|14.07|0|1
C|PCG|20250730|10:43:52.368163|S|68|14.08|0|68
C|PCG|20250730|10:43:52.368163|S|100|14.08|0|100
C|PCG|20250730|10:43:55.053372|S|100|14.08|0|100
C|PCG|20250730|10:43:55.053372|S|68|14.08|0|68
C|PCG|20250730|10:44:51.156768|S|54|14.08|0|54
C|PCG|20250730|10:44:51.158452|S|46|14.08|0|46
C|PCG|20250730|10:44:54.543491|S|100|14.08|0|100
C|PCG|20250730|10:45:31.173603|S|100|14.09|0|100
C|PCG|20250730|10:45:31.523312|S|100|14.09|0|100
C|PCG|20250730|10:45:32.541146|S|100|14.09|0|100
C|PCG|20250730|10:46:11.442139|S|51|14.08|0|51
C|PCG|20250730|10:47:33.361447|S|91|14.09|0|91
C|PCG|20250730|10:48:05.166447|S|2|14.09|0|2
C|PCG|20250730|10:48:24.999625|S|100|14.09|0|100
C|PCG|20250730|10:49:05.477511|S|3|14.09|0|3
C|PCG|20250730|10:49:07.907389|S|35|14.08|0|35
C|PCG|20250730|10:49:15.526783|S|100|14.07|0|100
C|PCG|20250730|10:49:15.526783|S|40|14.07|0|40
C|PCG|20250730|10:49:15.526783|S|10|14.07|0|10
C|PCG|20250730|10:53:14.659194|S|5|14.09|0|5
C|PCG|20250730|10:53:15.516397|S|1|14.095|0|1
C|PCG|20250730|10:53:16.177633|S|100|14.09|0|100
C|PCG|20250730|10:53:40.490585|S|100|14.09|0|100
C|PCG|20250730|10:53:42.493930|S|100|14.09|0|100
C|PCG|20250730|10:54:17.054709|S|2|14.08|0|2
C|PCG|20250730|10:55:25.959691|S|1|14.09|0|1
C|PCG|20250730|10:55:31.027783|S|100|14.08|0|100
C|PCG|20250730|10:55:38.159048|S|100|14.07|0|100
C|PCG|20250730|10:55:38.159048|S|100|14.07|0|100
C|PCG|20250730|10:55:39.162211|S|100|14.07|0|100
C|PCG|20250730|10:55:40.165041|S|100|14.07|0|100
C|PCG|20250730|10:55:53.952859|S|16|14.06|0|16
C|PCG|20250730|10:57:30.291608|S|100|14.08|0|100
C|PCG|20250730|10:59:15.231195|S|100|14.08|0|100
C|PCG|20250730|10:59:46.430597|S|23|14.07|0|23
C|PCG|20250730|10:59:46.430955|S|100|14.07|0|100
C|PCG|20250730|11:01:29.308651|S|100|14.08|0|100
C|PCG|20250730|11:02:10.963308|S|100|14.09|0|100
C|PCG|20250730|11:02:17.176117|S|100|14.09|0|100
C|PCG|20250730|11:02:21.909631|S|40|14.1|0|40
C|PCG|20250730|11:02:24.921884|S|60|14.1|0|60
C|PCG|20250730|11:02:30.329741|S|100|14.1|0|100
C|PCG|20250730|11:03:23.914972|S|34|14.1|0|34
C|PCG|20250730|11:03:28.461830|S|1|14.09|0|1
C|PCG|20250730|11:06:06.439770|S|300|14.09|0|300
C|PCG|20250730|11:06:10.303322|S|1|14.1|0|1
C|PCG|20250730|11:07:04.374688|S|99|14.1|0|99
C|PCG|20250730|11:09:19.224294|S|1|14.11|0|1
C|PCG|20250730|11:11:17.651612|S|2|14.11|0|2
C|PCG|20250730|11:12:11.341474|S|2|14.11|0|2
C|PCG|20250730|11:12:28.984692|S|43|14.1|0|43
C|PCG|20250730|11:12:28.984692|S|40|14.1|0|40
C|PCG|20250730|11:12:43.036385|S|1|14.11|0|1
C|PCG|20250730|11:14:22.482679|S|40|14.1|0|40
C|PCG|20250730|11:14:46.124132|S|34|14.11|0|34
C|PCG|20250730|11:15:02.795042|S|100|14.11|0|100
C|PCG|20250730|11:15:02.795069|S|97|14.11|0|97
C|PCG|20250730|11:15:05.669825|S|4|14.12|0|4
C|PCG|20250730|11:15:12.145385|S|2|14.12|0|2
C|PCG|20250730|11:15:15.802786|S|4|14.12|0|4
C|PCG|20250730|11:15:16.562638|S|2|14.12|0|2
C|PCG|20250730|11:15:26.624866|S|100|14.11|0|100
C|PCG|20250730|11:15:26.624866|S|100|14.11|0|100
C|PCG|20250730|11:15:26.624866|S|100|14.11|0|100
C|PCG|20250730|11:15:26.626526|S|5|14.11|0|5
C|PCG|20250730|11:15:26.626703|S|95|14.11|0|95
C|PCG|20250730|11:15:26.627419|S|5|14.11|0|5
C|PCG|20250730|11:16:30.774342|S|100|14.1|0|100
C|PCG|20250730|11:16:47.140182|S|100|14.1|0|100
C|PCG|20250730|11:18:06.267140|S|1|14.1|0|1
C|PCG|20250730|11:20:53.161480|S|100|14.11|0|100
C|PCG|20250730|11:20:55.163813|S|100|14.11|0|100
C|PCG|20250730|11:21:14.260998|S|77|14.11|0|77
C|PCG|20250730|11:21:14.415746|S|5|14.11|0|5
C|PCG|20250730|11:21:35.943434|S|100|14.12|0|100
C|PCG|20250730|11:22:18.511629|S|100|14.13|0|100
C|PCG|20250730|11:22:18.511629|S|100|14.13|0|100
C|PCG|20250730|11:22:18.511630|S|53|14.13|0|53
C|PCG|20250730|11:22:38.004076|S|5|14.14|0|5
C|PCG|20250730|11:23:02.235297|S|1|14.14|0|1
C|PCG|20250730|11:23:09.597952|S|100|14.14|0|100
C|PCG|20250730|11:23:09.598589|S|100|14.14|0|100
C|PCG|20250730|11:25:41.380664|S|77|14.13|0|77
C|PCG|20250730|11:25:41.380664|S|96|14.13|0|96
C|PCG|20250730|11:26:16.963712|S|1|14.14|0|1
C|PCG|20250730|11:27:12.112314|S|13|14.14|0|13
C|PCG|20250730|11:27:21.496622|S|28|14.14|0|28
C|PCG|20250730|11:27:21.496622|S|6|14.14|0|6
C|PCG|20250730|11:27:44.420869|S|2|14.14|0|2
C|PCG|20250730|11:28:09.865636|S|2|14.14|0|2
C|PCG|20250730|11:29:18.205478|S|2|14.14|0|2
C|PCG|20250730|11:30:58.641927|S|953|14.135|0|953
C|PCG|20250730|11:31:05.743318|S|98|14.13|0|98
C|PCG|20250730|11:31:14.529116|S|2|14.13|0|2
C|PCG|20250730|11:31:41.691052|S|1|14.14|0|1
C|PCG|20250730|11:32:29.005183|S|6|14.14|0|6
C|PCG|20250730|11:33:14.119598|S|100|14.14|0|100
C|PCG|20250730|11:33:14.119599|S|100|14.14|0|100
C|PCG|20250730|11:33:15.121126|S|100|14.14|0|100
C|PCG|20250730|11:33:15.122558|S|100|14.14|0|100
C|PCG|20250730|11:33:15.123112|S|100|14.14|0|100
C|PCG|20250730|11:33:16.776026|S|100|14.14|0|100
C|PCG|20250730|11:33:16.776026|S|100|14.14|0|100
C|PCG|20250730|11:33:17.778520|S|100|14.14|0|100
C|PCG|20250730|11:33:33.889805|S|2|14.15|0|2
C|PCG|20250730|11:33:39.186190|S|34|14.15|0|34
C|PCG|20250730|11:34:30.317382|S|100|14.14|0|100
C|PCG|20250730|11:34:30.317382|S|100|14.14|0|100
C|PCG|20250730|11:34:30.317383|S|100|14.14|0|100
C|PCG|20250730|11:36:14.518085|S|1|14.14|0|1
C|PCG|20250730|11:36:27.793451|S|100|14.13|0|100
C|PCG|20250730|11:36:27.793451|S|100|14.13|0|100
C|PCG|20250730|11:36:27.793452|S|100|14.13|0|100
C|PCG|20250730|11:37:05.631836|S|63|14.135|0|63
C|PCG|20250730|11:37:14.026694|S|34|14.13|0|34
C|PCG|20250730|11:39:56.875723|S|34|14.13|0|34
C|PCG|20250730|11:40:25.361459|S|1|14.13|0|1
C|PCG|20250730|11:40:54.925752|S|74|14.12|0|74
C|PCG|20250730|11:40:55.021543|S|1|14.12|0|1
C|PCG|20250730|11:40:55.062879|S|1|14.12|0|1
C|PCG|20250730|11:40:55.177177|S|2|14.12|0|2
C|PCG|20250730|11:40:55.234791|S|1|14.12|0|1
C|PCG|20250730|11:42:10.487715|S|100|14.12|0|100
C|PCG|20250730|11:49:23.407221|S|34|14.15|0|34
C|PCG|20250730|11:49:25.333623|S|40|14.13|0|40
C|PCG|20250730|11:49:25.333759|S|100|14.14|0|100
C|PCG|20250730|11:50:50.317080|S|33|14.12|0|33
C|PCG|20250730|11:50:55.015153|S|27|14.11|0|27
C|PCG|20250730|11:50:55.015170|S|3|14.11|0|3
C|PCG|20250730|11:52:21.274218|S|100|14.11|0|100
C|PCG|20250730|11:52:24.969427|S|100|14.11|0|100
C|PCG|20250730|11:55:39.256534|S|2|14.1|0|2
C|PCG|20250730|11:55:47.585845|S|2|14.1|0|2
C|PCG|20250730|11:55:49.304079|S|1|14.1|0|1
C|PCG|20250730|11:55:54.266951|S|1|14.1|0|1
C|PCG|20250730|11:55:59.290145|S|1|14.1|0|1
C|PCG|20250730|11:56:02.487961|S|5|14.1|0|5
C|PCG|20250730|11:56:04.302980|S|1|14.1|0|1
C|PCG|20250730|11:57:04.063157|S|100|14.12|0|100
C|PCG|20250730|11:57:07.783221|S|98|14.12|0|98
C|PCG|20250730|11:58:02.637537|S|2|14.12|0|2
C|PCG|20250730|11:59:29.629196|S|100|14.12|0|100
C|PCG|20250730|11:59:29.629438|S|100|14.12|0|100
C|PCG|20250730|11:59:37.329483|S|10|14.12|0|10
C|PCG|20250730|11:59:48.122159|S|100|14.12|0|100
C|PCG|20250730|12:00:36.786057|S|26|14.11|0|26
C|PCG|20250730|12:00:47.173545|S|14|14.11|0|14
C|PCG|20250730|12:00:47.173546|S|50|14.11|0|50
C|PCG|20250730|12:02:06.340320|S|34|14.11|0|34
C|PCG|20250730|12:06:23.289940|S|100|14.11|0|100
C|PCG|20250730|12:06:26.449087|S|100|14.11|0|100
C|PCG|20250730|12:06:41.035469|S|69|14.105|0|69
C|PCG|20250730|12:07:38.948922|S|41|14.11|0|41
C|PCG|20250730|12:08:01.708979|S|100|14.11|0|100
C|PCG|20250730|12:08:07.025883|S|43|14.11|0|43
C|PCG|20250730|12:08:30.781206|S|10|14.11|0|10
C|PCG|20250730|12:08:59.666938|S|35|14.1|0|35
C|PCG|20250730|12:08:59.666938|S|50|14.1|0|50
C|PCG|20250730|12:08:59.666939|S|8|14.1|0|8
C|PCG|20250730|12:08:59.666939|S|400|14.1|0|400
C|PCG|20250730|12:08:59.666939|S|12|14.1|0|12
C|PCG|20250730|12:08:59.666940|S|25|14.1|0|25
C|PCG|20250730|12:08:59.666940|S|359|14.1|0|359
C|PCG|20250730|12:08:59.666940|S|23|14.1|0|23
C|PCG|20250730|12:08:59.666941|S|35|14.1|0|35
C|PCG|20250730|12:08:59.666941|S|130|14.1|0|130
C|PCG|20250730|12:08:59.666941|S|143|14.1|0|143
C|PCG|20250730|12:08:59.667750|S|4|14.1|0|4
C|PCG|20250730|12:10:37.447677|S|188|14.075|0|188
C|PCG|20250730|12:11:34.263240|S|188|14.075|0|188
C|PCG|20250730|12:11:45.645607|S|100|14.08|0|100
C|PCG|20250730|12:12:58.568279|S|100|14.09|0|100
C|PCG|20250730|12:12:58.568280|S|88|14.09|0|88
C|PCG|20250730|12:13:02.038862|S|100|14.09|0|100
C|PCG|20250730|12:13:03.042370|S|100|14.09|0|100
C|PCG|20250730|12:13:10.396517|S|100|14.1|0|100
C|PCG|20250730|12:13:10.396517|S|300|14.1|0|300
C|PCG|20250730|12:13:11.787285|S|100|14.1|0|100
C|PCG|20250730|12:13:34.577859|S|100|14.1|0|100
C|PCG|20250730|12:13:34.635052|S|100|14.1|0|100
C|PCG|20250730|12:13:36.374132|S|100|14.1|0|100
C|PCG|20250730|12:13:42.269610|S|28|14.09|0|28
C|PCG|20250730|12:13:42.269610|S|14|14.09|0|14
C|PCG|20250730|12:14:48.368768|S|43|14.1|0|43
C|PCG|20250730|12:17:00.892553|S|100|14.12|0|100
C|PCG|20250730|12:17:07.833692|S|100|14.12|0|100
C|PCG|20250730|12:17:20.885512|S|100|14.12|0|100
C|PCG|20250730|12:18:06.395213|S|100|14.13|0|100
C|PCG|20250730|12:18:08.308383|S|100|14.13|0|100
C|PCG|20250730|12:18:14.403573|S|78|14.12|0|78
C|PCG|20250730|12:18:37.768980|S|100|14.12|0|100
C|PCG|20250730|12:20:29.189628|S|11|14.12|0|11
C|PCG|20250730|12:20:29.189628|S|15|14.12|0|15
C|PCG|20250730|12:22:52.204360|S|100|14.11|0|100
C|PCG|20250730|12:22:52.204360|S|112|14.11|0|112
C|PCG|20250730|12:22:52.204360|S|88|14.11|0|88
C|PCG|20250730|12:22:54.196188|S|100|14.12|0|100
C|PCG|20250730|12:24:50.434878|S|100|14.13|0|100
C|PCG|20250730|12:27:41.508051|S|10|14.13|0|10
C|PCG|20250730|12:28:33.330529|S|41|14.13|0|41
C|PCG|20250730|12:28:33.330588|S|49|14.13|0|49
C|PCG|20250730|12:32:55.399990|S|200|14.12|0|200
C|PCG|20250730|12:32:55.399991|S|400|14.12|0|400
C|PCG|20250730|12:32:55.399991|S|317|14.12|0|317
C|PCG|20250730|12:32:55.399991|S|55|14.12|0|55
C|PCG|20250730|12:32:55.399991|S|60|14.12|0|60
C|PCG|20250730|12:34:03.824876|S|10|14.13|0|10
C|PCG|20250730|12:37:55.860038|S|77|14.13|0|77
C|PCG|20250730|12:39:53.190058|S|17|14.14|0|17
C|PCG|20250730|12:40:06.060517|S|10|14.14|0|10
C|PCG|20250730|12:42:06.600262|S|2|14.14|0|2
C|PCG|20250730|12:42:18.594914|S|28|14.14|0|28
C|PCG|20250730|12:42:18.594936|S|4|14.14|0|4
C|PCG|20250730|12:42:36.719828|S|3|14.14|0|3
C|PCG|20250730|12:42:59.116746|S|2|14.14|0|2
C|PCG|20250730|12:43:13.177271|S|10|14.14|0|10
C|PCG|20250730|12:43:26.711569|S|3|14.14|0|3
C|PCG|20250730|12:45:59.829429|S|2|14.14|0|2
C|PCG|20250730|12:47:31.741743|S|2|14.14|0|2
C|PCG|20250730|12:47:58.055124|S|3|14.14|0|3
C|PCG|20250730|12:48:06.252937|S|95|14.14|0|95
C|PCG|20250730|12:48:13.653293|S|100|14.14|0|100
C|PCG|20250730|12:48:23.842553|S|100|14.14|0|100
C|PCG|20250730|12:49:03.986405|S|97|14.14|0|97
C|PCG|20250730|12:49:36.630945|S|4|14.15|0|4
C|PCG|20250730|12:49:37.478536|S|6|14.14|0|6
C|PCG|20250730|12:49:39.738694|S|132|14.14|0|132
C|PCG|20250730|12:49:54.889913|S|100|14.14|0|100
C|PCG|20250730|12:49:54.890689|S|100|14.14|0|100
C|PCG|20250730|12:50:15.155271|S|100|14.13|0|100
C|PCG|20250730|12:52:02.085468|S|2|14.13|0|2
C|PCG|20250730|12:52:31.750150|S|2|14.13|0|2
C|PCG|20250730|12:55:26.173252|S|117|14.14|0|117
C|PCG|20250730|12:55:26.203428|S|157|14.14|0|157
C|PCG|20250730|12:57:28.941770|S|56|14.13|0|56
C|PCG|20250730|12:57:28.941877|S|16|14.13|0|16
C|PCG|20250730|12:57:28.941877|S|98|14.13|0|98
C|PCG|20250730|12:57:48.664014|S|88|14.135|0|88
C|PCG|20250730|12:57:48.664070|S|45|14.135|0|45
C|PCG|20250730|12:58:10.527952|S|15|14.13|0|15
C|PCG|20250730|13:03:17.750741|S|43|14.14|0|43
C|PCG|20250730|13:04:06.467261|S|5|14.15|0|5
C|PCG|20250730|13:04:32.731135|S|1|14.145|0|1
C|PCG|20250730|13:06:01.074586|S|3|14.15|0|3
C|PCG|20250730|13:09:02.945611|S|9|14.13|0|9
C|PCG|20250730|13:09:02.945611|S|40|14.13|0|40
C|PCG|20250730|13:09:50.220384|S|12|14.13|0|12
C|PCG|20250730|13:09:52.133643|S|88|14.13|0|88
C|PCG|20250730|13:10:28.745729|S|4|14.14|0|4
C|PCG|20250730|13:11:03.156470|S|2|14.14|0|2
C|PCG|20250730|13:11:31.165537|S|3|14.14|0|3
C|PCG|20250730|13:11:58.940443|S|3|14.14|0|3
C|PCG|20250730|13:12:58.966835|S|3|14.14|0|3
C|PCG|20250730|13:13:33.085384|S|4|14.14|0|4
C|PCG|20250730|13:13:57.699930|S|2|14.14|0|2
C|PCG|20250730|13:14:10.689447|S|10|14.14|0|10
C|PCG|20250730|13:14:10.893379|S|12|14.14|0|12
C|PCG|20250730|13:14:58.698798|S|4|14.14|0|4
C|PCG|20250730|13:15:15.986959|S|34|14.13|0|34
C|PCG|20250730|13:15:27.338655|S|3|14.14|0|3
C|PCG|20250730|13:15:27.622566|S|36|14.13|0|36
C|PCG|20250730|13:15:37.314740|S|60|14.13|0|60
C|PCG|20250730|13:15:37.314740|S|56|14.13|0|56
C|PCG|20250730|13:15:37.314740|S|30|14.13|0|30
C|PCG|20250730|13:15:49.514411|S|1|14.13|0|1
C|PCG|20250730|13:15:50.129783|S|3|14.13|0|3
C|PCG|20250730|13:15:50.129784|S|34|14.13|0|34
C|PCG|20250730|13:15:50.129784|S|55|14.13|0|55
C|PCG|20250730|13:16:00.864581|S|3|14.14|0|3
C|PCG|20250730|13:16:31.564332|S|3|14.14|0|3
C|PCG|20250730|13:16:55.323139|S|3|14.14|0|3
C|PCG|20250730|13:17:18.077346|S|50|14.13|0|50
C|PCG|20250730|13:17:18.077346|S|55|14.13|0|55
C|PCG|20250730|13:17:58.721582|S|4|14.14|0|4
C|PCG|20250730|13:18:26.218745|S|3|14.14|0|3
C|PCG|20250730|13:18:47.255493|S|77|14.14|0|77
C|PCG|20250730|13:19:03.308623|S|4|14.14|0|4
C|PCG|20250730|13:19:33.679727|S|3|14.14|0|3
C|PCG|20250730|13:19:57.840699|S|2|14.14|0|2
C|PCG|20250730|13:20:27.789530|S|5|14.14|0|5
C|PCG|20250730|13:22:00.467152|S|100|14.13|0|100
C|PCG|20250730|13:22:00.467681|S|126|14.13|0|126
C|PCG|20250730|13:22:14.381605|S|17|14.125|0|17
C|PCG|20250730|13:24:01.920418|S|100|14.14|0|100
C|PCG|20250730|13:24:04.476000|S|100|14.14|0|100
C|PCG|20250730|13:24:18.215814|S|25|14.14|0|25
C|PCG|20250730|13:24:22.646749|S|35|14.14|0|35
C|PCG|20250730|13:25:00.307393|S|100|14.14|0|100
C|PCG|20250730|13:29:25.569817|S|100|14.14|0|100
C|PCG|20250730|13:29:25.570477|S|55|14.14|0|55
C|PCG|20250730|13:29:25.571017|S|100|14.14|0|100
C|PCG|20250730|13:29:25.571746|S|45|14.14|0|45
C|PCG|20250730|13:29:25.571746|S|29|14.14|0|29
C|PCG|20250730|13:29:51.641324|S|56|14.14|0|56
C|PCG|20250730|13:35:14.522468|S|12|14.14|0|12
C|PCG|20250730|13:35:19.852703|S|1|14.14|0|1
C|PCG|20250730|13:35:22.126715|S|99|14.14|0|99
C|PCG|20250730|13:35:22.722277|S|47|14.14|0|47
C|PCG|20250730|13:35:24.008015|S|5|14.14|0|5
C|PCG|20250730|13:38:23.523783|S|20|14.16|0|20
C|PCG|20250730|13:39:48.692720|S|200|14.16|0|200
C|PCG|20250730|13:39:52.619026|S|53|14.16|0|53
C|PCG|20250730|13:39:53.433549|S|44|14.16|0|44
C|PCG|20250730|13:40:03.354883|S|200|14.16|0|200
C|PCG|20250730|13:40:03.852028|S|200|14.16|0|200
C|PCG|20250730|13:40:14.215207|S|20|14.16|0|20
C|PCG|20250730|13:40:31.720261|S|1|14.16|0|1
C|PCG|20250730|13:41:00.330058|S|3|14.16|0|3
C|PCG|20250730|13:41:09.571300|S|2|14.16|0|2
C|PCG|20250730|13:41:13.119437|S|1|14.16|0|1
C|PCG|20250730|13:41:28.944987|S|5|14.16|0|5
C|PCG|20250730|13:44:01.553440|S|3|14.16|0|3
C|PCG|20250730|13:44:14.898441|S|68|14.15|0|68
C|PCG|20250730|13:44:14.898441|S|6|14.15|0|6
C|PCG|20250730|13:45:04.073521|S|38|14.16|0|38
C|PCG|20250730|13:45:04.373425|S|2|14.16|0|2
C|PCG|20250730|13:45:05.892285|S|2|14.16|0|2
C|PCG|20250730|13:45:09.386161|S|33|14.15|0|33
C|PCG|20250730|13:45:09.386781|S|100|14.15|0|100
C|PCG|20250730|13:45:19.265038|S|13|14.15|0|13
C|PCG|20250730|13:45:20.757889|S|100|14.15|0|100
C|PCG|20250730|13:45:20.757889|S|96|14.15|0|96
C|PCG|20250730|13:45:20.757889|S|330|14.15|0|330
C|PCG|20250730|13:45:20.757889|S|86|14.15|0|86
C|PCG|20250730|13:45:20.757889|S|254|14.15|0|254
C|PCG|20250730|13:45:20.757963|S|4|14.15|0|4
C|PCG|20250730|13:45:20.759545|S|100|14.15|0|100
C|PCG|20250730|13:46:04.914773|S|37|14.13|0|37
C|PCG|20250730|13:46:29.249964|S|400|14.13|0|400
C|PCG|20250730|13:46:29.249964|S|100|14.13|0|100
C|PCG|20250730|13:46:29.249964|S|16|14.13|0|16
C|PCG|20250730|13:47:28.867125|S|22|14.12|0|22
C|PCG|20250730|13:50:08.769109|S|10|14.12|0|10
C|PCG|20250730|13:50:50.803254|S|19|14.12|0|19
C|PCG|20250730|13:52:01.786080|S|1|14.12|0|1
C|PCG|20250730|13:55:14.982849|S|37|14.11|0|37
C|PCG|20250730|13:59:21.259593|S|37|14.115|0|37
C|PCG|20250730|13:59:26.077975|S|100|14.105|0|100
C|PCG|20250730|14:00:17.734725|S|100|14.12|0|100
C|PCG|20250730|14:00:17.734726|S|63|14.12|0|63
C|PCG|20250730|14:00:17.734740|S|237|14.12|0|237
C|PCG|20250730|14:00:20.654501|S|300|14.12|0|300
C|PCG|20250730|14:00:20.654501|S|100|14.12|0|100
C|PCG|20250730|14:00:26.501682|S|300|14.12|0|300
C|PCG|20250730|14:00:30.134528|S|100|14.11|0|100
C|PCG|20250730|14:00:30.136755|S|15|14.1|0|15
C|PCG|20250730|14:01:09.838760|S|11|14.1|0|11
C|PCG|20250730|14:02:31.034068|S|100|14.11|0|100
C|PCG|20250730|14:05:38.171458|S|100|14.12|0|100
C|PCG|20250730|14:05:54.665516|S|166|14.11|0|166
C|PCG|20250730|14:07:18.977232|S|19|14.12|0|19
C|PCG|20250730|14:07:18.977494|S|182|14.12|0|182
C|PCG|20250730|14:08:23.303864|S|1|14.13|0|1
C|PCG|20250730|14:09:33.569973|S|20|14.125|0|20
C|PCG|20250730|14:09:33.570036|S|1750|14.125|0|1750
C|PCG|20250730|14:09:33.570111|S|230|14.125|0|230
C|PCG|20250730|14:12:20.135678|S|100|14.13|0|100
C|PCG|20250730|14:14:11.211940|S|71|14.13|0|71
C|PCG|20250730|14:14:20.659924|S|1|14.13|0|1
C|PCG|20250730|14:14:55.099068|S|100|14.12|0|100
C|PCG|20250730|14:17:16.778451|S|100|14.14|0|100
C|PCG|20250730|14:18:10.390617|S|87|14.16|0|87
C|PCG|20250730|14:18:10.390617|S|200|14.16|0|200
C|PCG|20250730|14:18:10.390617|S|16|14.16|0|16
C|PCG|20250730|14:18:10.391062|S|200|14.16|0|200
C|PCG|20250730|14:18:10.391062|S|100|14.16|0|100
C|PCG|20250730|14:20:01.328878|S|300|14.16|0|300
C|PCG|20250730|14:20:01.328878|S|100|14.16|0|100
C|PCG|20250730|14:26:09.860905|S|100|14.18|0|100
C|PCG|20250730|14:27:26.797874|S|100|14.17|0|100
C|PCG|20250730|14:27:26.798599|S|400|14.17|0|400
C|PCG|20250730|14:31:16.215656|S|100|14.17|0|100
C|PCG|20250730|14:31:16.216286|S|100|14.17|0|100
C|PCG|20250730|14:36:09.025843|S|100|14.2|0|100
C|PCG|20250730|14:36:56.333172|S|100|14.18|0|100
C|PCG|20250730|14:37:15.665413|S|100|14.18|0|100
C|PCG|20250730|14:37:35.344390|S|100|14.18|0|100
C|PCG|20250730|14:38:36.427353|S|44|14.18|0|44
C|PCG|20250730|14:38:58.979202|S|43|14.175|0|43
C|PCG|20250730|14:39:53.016748|S|30|14.165|0|30
C|PCG|20250730|14:40:51.670431|S|3|14.16|0|3
C|PCG|20250730|14:42:23.199795|S|100|14.15|0|100
C|PCG|20250730|14:42:23.199906|S|100|14.15|0|100
C|PCG|20250730|14:42:30.100648|S|75|14.15|0|75
C|PCG|20250730|14:43:30.880520|S|4|14.16|0|4
C|PCG|20250730|14:44:41.590186|S|100|14.17|0|100
C|PCG|20250730|14:45:22.960443|S|97|14.17|0|97
C|PCG|20250730|14:48:31.196328|S|100|14.15|0|100
C|PCG|20250730|14:48:31.196485|S|100|14.15|0|100
C|PCG|20250730|14:48:31.199682|S|82|14.16|0|82
C|PCG|20250730|14:48:54.637488|S|23|14.155|0|23
C|PCG|20250730|14:48:54.638141|S|1|14.155|0|1
C|PCG|20250730|14:48:54.679978|S|23|14.155|0|23
C|PCG|20250730|14:48:54.680035|S|1|14.155|0|1
C|PCG|20250730|14:48:54.680151|S|23|14.155|0|23
C|PCG|20250730|14:51:31.846873|S|100|14.13|0|100
C|PCG|20250730|14:53:54.237008|S|100|14.13|0|100
C|PCG|20250730|14:54:00.467640|S|100|14.13|0|100
C|PCG|20250730|14:54:10.650318|S|3|14.14|0|3
C|PCG|20250730|14:54:49.733518|S|34|14.135|0|34
C|PCG|20250730|14:54:53.150094|S|100|14.13|0|100
C|PCG|20250730|14:54:53.151530|S|100|14.13|0|100
C|PCG|20250730|14:55:45.266239|S|5|14.12|0|5
C|PCG|20250730|14:56:02.235308|S|5|14.12|0|5
C|PCG|20250730|14:57:04.262778|S|100|14.12|0|100
C|PCG|20250730|14:57:27.925897|S|100|14.12|0|100
C|PCG|20250730|14:57:56.323481|S|100|14.13|0|100
C|PCG|20250730|14:57:56.657935|S|100|14.13|0|100
C|PCG|20250730|14:58:03.910168|S|100|14.13|0|100
C|PCG|20250730|14:58:06.497348|S|100|14.13|0|100
C|PCG|20250730|14:58:35.915264|S|86|14.13|0|86
C|PCG|20250730|14:59:02.905164|S|100|14.13|0|100
C|PCG|20250730|14:59:37.819781|S|1|14.13|0|1
C|PCG|20250730|15:00:01.231915|S|100|14.13|0|100
C|PCG|20250730|15:00:02.914775|S|100|14.13|0|100
C|PCG|20250730|15:01:05.001284|S|7|14.12|0|7
C|PCG|20250730|15:06:45.754096|S|10|14.08|0|10
C|PCG|20250730|15:06:45.754096|S|7|14.08|0|7
C|PCG|20250730|15:06:45.767951|S|100|14.08|0|100
C|PCG|20250730|15:07:25.006819|S|46|14.09|0|46
C|PCG|20250730|15:07:46.731840|S|42|14.08|0|42
C|PCG|20250730|15:08:27.633903|S|9|14.07|0|9
C|PCG|20250730|15:08:27.633903|S|9|14.07|0|9
C|PCG|20250730|15:08:27.633904|S|200|14.07|0|200
C|PCG|20250730|15:08:27.633904|S|100|14.07|0|100
C|PCG|20250730|15:08:52.318771|S|100|14.09|0|100
C|PCG|20250730|15:09:54.550418|S|72|14.09|0|72
C|PCG|20250730|15:10:06.159835|S|9|14.08|0|9
C|PCG|20250730|15:10:51.440684|S|11|14.08|0|11
C|PCG|20250730|15:10:58.101753|S|1|14.09|0|1
C|PCG|20250730|15:11:24.153431|S|100|14.09|0|100
C|PCG|20250730|15:11:38.269818|S|49|14.09|0|49
C|PCG|20250730|15:12:51.244048|S|100|14.09|0|100
C|PCG|20250730|15:13:07.384920|S|100|14.09|0|100
C|PCG|20250730|15:13:14.247810|S|200|14.095|0|200
C|PCG|20250730|15:14:07.337467|S|100|14.1|0|100
C|PCG|20250730|15:14:12.153459|S|100|14.1|0|100
C|PCG|20250730|15:14:20.189534|S|47|14.09|0|47
C|PCG|20250730|15:14:25.215098|S|100|14.1|0|100
C|PCG|20250730|15:14:29.248683|S|1|14.09|0|1
C|PCG|20250730|15:14:33.015884|S|48|14.09|0|48
C|PCG|20250730|15:14:33.015884|S|26|14.09|0|26
C|PCG|20250730|15:14:33.015884|S|24|14.09|0|24
C|PCG|20250730|15:14:33.015884|S|2|14.09|0|2
C|PCG|20250730|15:14:33.015884|S|60|14.09|0|60
C|PCG|20250730|15:14:39.611927|S|9|14.08|0|9
C|PCG|20250730|15:14:39.611927|S|14|14.08|0|14
C|PCG|20250730|15:14:39.611928|S|53|14.08|0|53
C|PCG|20250730|15:14:39.612354|S|1048|14.085|0|1048
C|PCG|20250730|15:14:39.612418|S|1048|14.085|0|1048
C|PCG|20250730|15:14:44.572678|S|1048|14.085|0|1048
C|PCG|20250730|15:14:44.572741|S|1352|14.085|0|1352
C|PCG|20250730|15:14:46.309891|S|1|14.085|0|1
C|PCG|20250730|15:17:15.416733|S|81|14.045|0|81
C|PCG|20250730|15:17:43.219375|S|5|14.04|0|5
C|PCG|20250730|15:19:16.355180|S|29|14.06|0|29
C|PCG|20250730|15:20:21.468737|S|1|14.06|0|1
C|PCG|20250730|15:20:21.744178|S|5|14.06|0|5
C|PCG|20250730|15:21:44.064812|S|100|14.07|0|100
C|PCG|20250730|15:23:01.311554|S|9|14.04|0|9
C|PCG|20250730|15:24:57.768300|S|18|14.03|0|18
C|PCG|20250730|15:25:03.741091|S|25|14.04|0|25
C|PCG|20250730|15:25:22.521927|S|1|14.04|0|1
C|PCG|20250730|15:25:57.385895|S|1|14.04|0|1
C|PCG|20250730|15:27:10.494818|S|200|14.02|0|200
C|PCG|20250730|15:27:31.122740|S|6|14.02|0|6
C|PCG|20250730|15:28:02.484754|S|11|14.01|0|11
C|PCG|20250730|15:28:18.827479|S|62|14.01|0|62
C|PCG|20250730|15:28:18.827479|S|100|14.01|0|100
C|PCG|20250730|15:28:18.827496|S|30|14.01|0|30
C|PCG|20250730|15:28:29.137481|S|100|14.01|0|100
C|PCG|20250730|15:28:29.137482|S|100|14.01|0|100
C|PCG|20250730|15:28:29.137514|S|73|14.01|0|73
C|PCG|20250730|15:30:01.914089|S|100|14.01|0|100
C|PCG|20250730|15:31:06.013902|S|81|14.015|0|81
C|PCG|20250730|15:33:58.793046|S|100|14|0|100
C|PCG|20250730|15:33:58.793046|S|293|14|0|293
C|PCG|20250730|15:33:58.793046|S|7|14|0|7
C|PCG|20250730|15:34:52.861570|S|26|14.01|0|26
C|PCG|20250730|15:36:04.790660|S|100|14.01|0|100
C|PCG|20250730|15:36:20.187673|S|100|14.01|0|100
C|PCG|20250730|15:36:20.187673|S|100|14.01|0|100
C|PCG|20250730|15:36:20.187819|S|100|14.01|0|100
C|PCG|20250730|15:37:07.866224|S|100|13.99|0|100
C|PCG|20250730|15:38:07.542232|S|100|13.995|0|100
C|PCG|20250730|15:40:22.486079|S|100|13.98|0|100
C|PCG|20250730|15:40:23.547639|S|100|13.98|0|100
C|PCG|20250730|15:40:25.232866|S|100|13.98|0|100
C|PCG|20250730|15:41:25.815931|S|116|13.98|0|116
C|PCG|20250730|15:41:25.816007|S|100|13.98|0|100
C|PCG|20250730|15:41:25.816008|S|100|13.98|0|100
C|PCG|20250730|15:41:25.816008|S|100|13.98|0|100
C|PCG|20250730|15:41:26.820183|S|100|13.98|0|100
C|PCG|20250730|15:41:26.820183|S|100|13.98|0|100
C|PCG|20250730|15:41:26.820183|S|100|13.98|0|100
C|PCG|20250730|15:41:27.841295|S|100|13.98|0|100
C|PCG|20250730|15:41:27.841295|S|100|13.98|0|100
C|PCG|20250730|15:41:32.122102|S|100|13.98|0|100
C|PCG|20250730|15:41:32.122102|S|100|13.98|0|100
C|PCG|20250730|15:43:04.217843|S|400|13.96|0|400
C|PCG|20250730|15:45:48.115315|S|288|13.965|0|288
C|PCG|20250730|15:46:02.116637|S|100|13.98|0|100
C|PCG|20250730|15:46:02.116637|S|100|13.98|0|100
C|PCG|20250730|15:46:02.117234|S|53|13.98|0|53
C|PCG|20250730|15:46:03.299468|S|95|13.97|0|95
C|PCG|20250730|15:46:05.716274|S|400|13.98|0|400
C|PCG|20250730|15:46:25.684476|S|10|13.96|0|10
C|PCG|20250730|15:47:14.016948|S|100|13.96|0|100
C|PCG|20250730|15:47:31.014017|S|100|13.96|0|100
C|PCG|20250730|15:47:37.421805|S|1639|13.965|0|1639
C|PCG|20250730|15:47:37.421866|S|1461|13.965|0|1461
C|PCG|20250730|15:48:03.150045|S|400|13.97|0|400
C|PCG|20250730|15:48:03.150046|S|100|13.97|0|100
C|PCG|20250730|15:48:03.150046|S|330|13.97|0|330
C|PCG|20250730|15:48:55.613892|S|34|13.98|0|34
C|PCG|20250730|15:50:49.900787|S|700|13.97|0|700
C|PCG|20250730|15:50:49.900808|S|2918|13.97|0|2918
C|PCG|20250730|15:50:49.900882|S|1182|13.97|0|1182
C|PCG|20250730|15:51:06.833264|S|6|13.95|0|6
C|PCG|20250730|15:51:21.467485|S|200|13.97|0|200
C|PCG|20250730|15:53:59.525882|S|409|14|0|409
C|PCG|20250730|15:54:16.520706|S|152|14.005|0|152
C|PCG|20250730|15:54:31.806305|S|71|14.01|0|71
C|PCG|20250730|15:54:51.923004|S|100|14|0|100
C|PCG|20250730|15:55:00.228926|S|400|14.01|0|400
C|PCG|20250730|15:55:00.321369|S|301|14.01|0|301
C|PCG|20250730|15:56:01.706275|S|24|14.02|0|24
C|PCG|20250730|15:56:13.083152|S|85|14.04|0|85
C|PCG|20250730|15:56:42.287385|S|2|14.05|0|2
C|PCG|20250730|15:56:57.077517|S|100|14.055|0|100
C|PCG|20250730|15:56:57.134289|S|400|14.05|0|400
C|PCG|20250730|15:56:57.134289|S|400|14.05|0|400
C|PCG|20250730|15:56:57.139534|S|100|14.05|0|100
C|PCG|20250730|15:56:57.188852|S|300|14.05|0|300
C|PCG|20250730|15:56:58.426736|S|400|14.05|0|400
C|PCG|20250730|15:57:00.033953|S|400|14.05|0|400
C|PCG|20250730|15:57:08.360681|S|2|14.05|0|2
C|PCG|20250730|15:57:10.868294|S|100|14.05|0|100
C|PCG|20250730|15:57:30.022868|S|582|14.05|0|582
C|PCG|20250730|15:58:15.733613|S|87|14.04|0|87
C|PCG|20250730|15:58:23.784924|S|34|14.04|0|34
C|PCG|20250730|15:58:26.532379|S|1500|14.045|0|1500
C|PCG|20250730|15:58:26.533092|S|339|14.05|0|339
C|PCG|20250730|15:58:26.533092|S|400|14.05|0|400
C|PCG|20250730|15:58:26.533093|S|361|14.05|0|361
C|PCG|20250730|15:58:27.672042|S|68|14.045|0|68
C|PCG|20250730|15:58:31.281182|S|400|14.04|0|400
C|PCG|20250730|15:58:36.659826|S|100|14.04|0|100
C|PCG|20250730|15:58:36.660172|S|100|14.04|0|100
C|PCG|20250730|15:58:36.660284|S|100|14.04|0|100
C|PCG|20250730|15:58:37.831616|S|100|14.04|0|100
C|PCG|20250730|15:58:40.801739|S|100|14.035|0|100
C|PCG|20250730|15:58:42.924556|S|100|14.035|0|100
C|PCG|20250730|15:58:47.487608|S|42|14.05|0|42
C|PCG|20250730|15:58:50.795520|S|61|14.05|0|61
C|PCG|20250730|15:58:52.568632|S|100|14.05|0|100
C|PCG|20250730|15:58:56.014498|S|300|14.05|0|300
C|PCG|20250730|15:58:56.014498|S|42|14.05|0|42
C|PCG|20250730|15:59:04.015546|S|400|14.05|0|400
C|PCG|20250730|15:59:12.101830|S|2050|14.055|0|2050
C|PCG|20250730|15:59:12.103777|S|2050|14.055|0|2050
C|PCG|20250730|15:59:12.132079|S|75|14.06|0|75
C|PCG|20250730|15:59:12.174211|S|1|14.06|0|1
C|PCG|20250730|15:59:16.450676|S|100|14.055|0|100
C|PCG|20250730|15:59:16.617995|S|2|14.06|0|2
C|PCG|20250730|15:59:17.115908|S|100|14.05|0|100
C|PCG|20250730|15:59:19.208375|S|3|14.055|0|3
C|PCG|20250730|15:59:19.209108|S|100|14.055|0|100
C|PCG|20250730|15:59:27.600821|S|1100|14.06|0|1100
C|PCG|20250730|15:59:29.020111|S|321|14.065|0|321
C|PCG|20250730|15:59:30.315379|S|100|14.065|0|100
C|PCG|20250730|15:59:31.018137|S|400|14.065|0|400
C|PCG|20250730|15:59:31.429048|S|192|14.06|0|192
C|PCG|20250730|15:59:31.585152|S|200|14.06|0|200
C|PCG|20250730|15:59:41.721729|S|100|14.05|0|100
C|PCG|20250730|15:59:46.365862|S|400|14.05|0|400
C|PCG|20250730|15:59:46.493671|S|239|14.04|0|239
C|PCG|20250730|15:59:46.501158|S|133|14.04|0|133
C|PCG|20250730|15:59:46.688803|S|200|14.035|0|200
C|PCG|20250730|15:59:46.688803|S|200|14.035|0|200
C|PCG|20250730|15:59:48.064719|S|27|14.035|0|27
C|PCG|20250730|15:59:48.099475|S|1|14.035|0|1
C|PCG|20250730|15:59:48.497667|S|100|14.03|0|100
C|PCG|20250730|15:59:48.872016|S|5|14.03|0|5
C|PCG|20250730|15:59:48.878130|S|200|14.03|0|200
C|PCG|20250730|15:59:50.012225|S|100|14.025|0|100
C|PCG|20250730|15:59:50.061392|S|17|14.025|0|17
C|PCG|20250730|15:59:50.120642|S|3|14.025|0|3
C|PCG|20250730|15:59:50.257438|S|10|14.025|0|10
C|PCG|20250730|15:59:50.369947|S|299|14.02|0|299
C|PCG|20250730|15:59:50.482469|S|400|14.03|0|400
C|PCG|20250730|15:59:51.365848|S|400|14.03|0|400
C|PCG|20250730|15:59:52.112498|S|200|14.03|0|200
C|PCG|20250730|15:59:54.347329|S|13|14.025|0|13
C|PCG|20250730|15:59:56.012221|S|400|14.03|0|400
C|PCG|20250730|15:59:56.082002|S|81|14.03|0|81
C|PCG|20250730|15:59:56.293877|S|69|14.035|0|69
C|PCG|20250730|15:59:56.334165|S|29|14.035|0|29
C|PCG|20250730|15:59:56.480612|S|100|14.035|0|100
C|PCG|20250730|15:59:56.540708|S|21|14.035|0|21
C|PCG|20250730|15:59:56.540708|S|2|14.035|0|2
C|PCG|20250730|15:59:56.586507|S|54|14.035|0|54
C|PCG|20250730|15:59:56.624664|S|1|14.035|0|1
C|PCG|20250730|15:59:56.625621|S|90|14.035|0|90
C|PCG|20250730|15:59:57.318926|S|200|14.03|0|200
C|PCG|20250730|15:59:57.340048|S|200|14.04|0|200
C|PCG|20250730|15:59:57.340088|S|133|14.04|0|133
C|PCG|20250730|15:59:57.340088|S|67|14.04|0|67
C|PCG|20250730|15:59:57.343226|S|200|14.04|0|200
C|PCG|20250730|15:59:57.343250|S|167|14.04|0|167
C|PCG|20250730|15:59:57.368377|S|400|14.04|0|400
C|PCG|20250730|15:59:57.382853|S|400|14.04|0|400
C|PCG|20250730|15:59:57.668418|S|200|14.04|0|200
C|PCG|20250730|15:59:57.668997|S|400|14.04|0|400
C|PCG|20250730|15:59:57.668997|S|300|14.04|0|300
C|PCG|20250730|15:59:57.892738|S|500|14.04|0|500
C|PCG|20250730|15:59:57.892738|S|400|14.04|0|400
C|PCG|20250730|15:59:57.895358|S|400|14.04|0|400
C|PCG|20250730|15:59:57.897792|S|400|14.04|0|400
C|PCG|20250730|15:59:57.993702|S|400|14.04|0|400
C|PCG|20250730|15:59:58.015492|S|400|14.03|0|400
C|PCG|20250730|15:59:58.015492|S|200|14.03|0|200
C|PCG|20250730|15:59:58.334796|S|400|14.04|0|400
C|PCG|20250730|15:59:58.334796|S|500|14.04|0|500
C|PCG|20250730|15:59:58.361542|S|400|14.04|0|400
C|PCG|20250730|15:59:58.655957|S|200|14.04|0|200
C|PCG|20250730|15:59:58.684266|S|200|14.04|0|200
C|PCG|20250730|15:59:58.688302|S|186|14.04|0|186
C|PCG|20250730|15:59:58.692861|S|314|14.04|0|314
C|PCG|20250730|15:59:58.694231|S|400|14.04|0|400
C|PCG|20250730|15:59:58.873150|S|400|14.04|0|400
C|PCG|20250730|15:59:58.875255|S|400|14.04|0|400
C|PCG|20250730|15:59:58.876162|S|200|14.04|0|200
C|PCG|20250730|15:59:58.886349|S|200|14.04|0|200
C|PCH|20250730|09:45:44.546985|S|3|42.44|0|3
C|PCH|20250730|09:45:44.547061|S|3|42.44|0|3
C|PCH|20250730|09:45:44.547144|S|3|42.44|0|3
C|PCH|20250730|09:46:53.102577|S|100|42.58|0|100
C|PCH|20250730|09:55:38.002770|S|9|42.6|0|9
C|PCH|20250730|09:56:33.568071|S|100|42.65|0|100
C|PCH|20250730|10:09:24.269937|S|3|42.78|0|3
C|PCH|20250730|10:40:17.047757|S|100|42.72|0|100
C|PCH|20250730|10:51:56.751279|S|3|42.74|0|3
C|PCH|20250730|11:00:18.273098|S|7|42.82|0|7
C|PCH|20250730|11:15:59.902622|S|3|42.685|0|3
C|PCH|20250730|11:51:32.979616|S|100|43.15|0|100
C|PCH|20250730|13:11:40.537406|S|100|43.57|0|100
C|PCH|20250730|13:35:02.337019|S|5|43.59|0|5
C|PCH|20250730|13:35:02.337033|S|5|43.58|0|5
C|PCH|20250730|13:35:02.393173|S|100|43.56|0|100
C|PCH|20250730|14:10:43.051099|S|3|43.63|0|3
C|PCH|20250730|14:10:43.051170|S|3|43.63|0|3
C|PCH|20250730|14:10:43.051230|S|3|43.63|0|3
C|PCH|20250730|14:10:43.051287|S|3|43.63|0|3
C|PCH|20250730|14:10:43.051342|S|3|43.63|0|3
C|PCH|20250730|14:10:43.051399|S|3|43.63|0|3
C|PCH|20250730|14:10:43.051454|S|3|43.63|0|3
C|PCH|20250730|14:11:00.392355|S|100|43.6|0|100
C|PCH|20250730|14:36:55.687089|S|1|43.53|0|1
C|PCH|20250730|14:36:55.687907|S|4|43.53|0|4
C|PCH|20250730|15:10:51.294609|S|2|42.6|0|2
C|PCH|20250730|15:14:38.624922|S|100|42.76|0|100
C|PCH|20250730|15:30:23.253152|S|50|42.19|0|50
C|PCH|20250730|15:37:03.308368|S|5|42.16|0|5
C|PCH|20250730|15:53:13.719178|S|50|42.13|0|50
C|PCH|20250730|15:54:56.642321|S|100|42.13|0|100
C|PCH|20250730|15:59:51.041918|S|7|42.27|0|7
C|PCH|20250730|15:59:51.041927|S|50|42.27|0|50
C|PCH|20250730|15:59:51.609186|S|1|42.29|0|1
C|PCLA|20250730|15:44:49.712759|S|100|.5076|0|100
C|PCOR|20250730|09:43:06.564823|S|100|75.9|0|100
C|PCOR|20250730|10:14:19.824489|S|100|74.56|0|100
C|PCOR|20250730|10:23:31.924676|S|100|74.84|0|100
C|PCOR|20250730|11:17:54.962979|S|100|74.945|0|100
C|PCOR|20250730|11:40:38.260006|S|11|75.03|0|11
C|PCOR|20250730|12:35:58.022972|S|1|75.35|0|1
C|PCOR|20250730|12:45:55.337229|S|3|75.46|0|3
C|PCOR|20250730|13:11:19.014816|S|100|75.835|0|100
C|PCOR|20250730|13:30:56.155161|S|1|75.83|0|1
C|PCOR|20250730|14:31:54.023582|S|100|75.19|0|100
C|PCOR|20250730|14:47:14.236469|S|100|74.87|0|100
C|PCOR|20250730|14:48:15.988443|S|2|74.87|0|2
C|PCOR|20250730|14:48:15.991961|S|50|74.78|0|50
C|PCOR|20250730|14:48:20.664358|S|47|74.86|0|47
C|PCOR|20250730|14:55:18.929586|S|100|74.455|0|100
C|PCOR|20250730|14:58:32.080008|S|3|74.2|0|3
C|PCOR|20250730|15:05:01.964263|S|50|73.97|0|50
C|PCOR|20250730|15:05:21.334224|S|50|73.98|0|50
C|PCOR|20250730|15:05:50.767715|S|3|74|0|3
C|PCOR|20250730|15:06:32.833261|S|100|73.98|0|100
C|PCOR|20250730|15:08:14.621591|S|100|74.115|0|100
C|PCOR|20250730|15:20:59.250985|S|100|74.065|0|100
C|PCOR|20250730|15:23:14.072516|S|1|73.91|0|1
C|PCOR|20250730|15:23:14.073273|S|4|73.95|0|4
C|PCOR|20250730|15:24:01.820718|S|2|73.91|0|2
C|PCOR|20250730|15:34:23.640733|S|7|74.01|0|7
C|PCOR|20250730|15:45:02.925455|S|12|73.62|0|12
C|PCOR|20250730|15:45:52.986218|S|35|73.69|0|35
C|PCOR|20250730|15:45:53.700753|S|10|73.7|0|10
C|PCOR|20250730|15:46:14.259454|S|6|73.75|0|6
C|PCOR|20250730|15:46:14.667247|S|1|73.76|0|1
C|PCOR|20250730|15:46:23.220422|S|1|73.77|0|1
C|PCOR|20250730|15:46:28.477860|S|50|73.77|0|50
C|PCOR|20250730|15:46:28.477934|S|49|73.77|0|49
C|PCOR|20250730|15:47:40.142656|S|26|73.74|0|26
C|PCOR|20250730|15:47:51.236777|S|100|73.72|0|100
C|PCOR|20250730|15:48:22.212854|S|100|73.73|0|100
C|PCOR|20250730|15:48:55.161204|S|100|73.745|0|100
C|PCOR|20250730|15:58:29.586952|S|16|74.43|0|16
C|PCOR|20250730|15:58:30.798765|S|84|74.43|0|84
C|PCOR|20250730|15:58:30.799449|S|40|74.39|0|40
C|PCOR|20250730|15:58:30.799449|S|50|74.39|0|50
C|PCOR|20250730|15:58:30.799449|S|10|74.39|0|10
C|PCOR|20250730|15:58:31.516491|S|50|74.25|0|50
C|PCOR|20250730|15:58:54.830989|S|100|74.375|0|100
C|PCOR|20250730|15:59:09.517344|S|100|74.44|0|100
C|PCOR|20250730|15:59:53.287294|S|20|74.45|0|20
C|PCOR|20250730|15:59:53.606677|S|22|74.45|0|22
C|PCOR|20250730|15:59:54.379474|S|100|74.45|0|100
C|PCQ|20250730|13:04:03.739135|S|100|8.28|0|100
C|PCRX|20250730|10:27:24.797616|S|100|21.92|0|100
C|PCRX|20250730|11:01:44.019680|S|100|21.86|0|100
C|PCRX|20250730|11:16:33.434214|S|120|21.88|0|120
C|PCRX|20250730|12:15:56.031882|S|3|22.04|0|3
C|PCRX|20250730|12:35:52.199598|S|6|22.14|0|6
C|PCRX|20250730|12:50:41.592482|S|1|22.14|0|1
C|PCRX|20250730|13:15:55.825462|S|5|22.23|0|5
C|PCRX|20250730|13:15:58.029312|S|1|22.23|0|1
C|PCRX|20250730|15:25:49.345126|S|1|21.6|0|1
C|PCRX|20250730|15:29:20.880771|S|1|21.59|0|1
C|PCRX|20250730|15:29:20.880772|S|2|21.59|0|2
C|PCRX|20250730|15:29:20.880772|S|2|21.59|0|2
C|PCSA|20250730|09:45:13.330032|S|1|.2151|0|1
C|PCSA|20250730|10:30:44.743609|S|923|.218|0|923
C|PCSA|20250730|10:30:44.744134|S|77|.218|0|77
C|PCSA|20250730|11:40:55.002873|S|1|.2156|0|1
C|PCSA|20250730|13:25:37.003777|S|1|.2208|0|1
C|PCSA|20250730|14:00:51.690520|S|1|.2184|0|1
C|PCSA|20250730|14:18:59.003669|S|1|.2178|0|1
C|PCSA|20250730|15:24:30.490484|S|1|.2117|0|1
C|PCT|20250730|09:34:04.032482|S|16|14.11|0|16
C|PCT|20250730|09:34:04.032483|S|100|14.11|0|100
C|PCT|20250730|09:34:04.032499|S|84|14.11|0|84
C|PCT|20250730|10:04:02.057987|S|10|13.84|0|10
C|PCT|20250730|10:04:05.797431|S|10|13.84|0|10
C|PCT|20250730|10:04:05.798767|S|5|13.83|0|5
C|PCT|20250730|10:05:03.324513|S|100|13.84|0|100
C|PCT|20250730|10:06:46.190168|S|8|13.86|0|8
C|PCT|20250730|10:11:36.603374|S|2|13.88|0|2
C|PCT|20250730|10:11:36.603394|S|76|13.88|0|76
C|PCT|20250730|10:11:36.603394|S|22|13.88|0|22
C|PCT|20250730|10:13:38.529287|S|10|13.89|0|10
C|PCT|20250730|10:13:45.644678|S|10|13.85|0|10
C|PCT|20250730|10:13:45.648168|S|1|13.855|0|1
C|PCT|20250730|10:13:45.648168|S|8|13.86|0|8
C|PCT|20250730|10:24:47.961044|S|100|13.87|0|100
C|PCT|20250730|10:24:47.973343|S|6|13.86|0|6
C|PCT|20250730|11:02:40.365295|S|100|13.985|0|100
C|PCT|20250730|11:14:34.131632|S|9|13.84|0|9
C|PCT|20250730|11:55:21.760157|S|19|14.02|0|19
C|PCT|20250730|11:55:54.246729|S|10|14.05|0|10
C|PCT|20250730|12:00:39.926277|S|100|14.09|0|100
C|PCT|20250730|12:06:40.840088|S|100|14.02|0|100
C|PCT|20250730|12:08:48.484654|S|100|14.03|0|100
C|PCT|20250730|13:26:48.078096|S|3|14.02|0|3
C|PCT|20250730|13:59:50.085228|S|13|14.01|0|13
C|PCT|20250730|14:10:00.029013|S|69|14.01|0|69
C|PCT|20250730|14:12:28.127139|S|100|14.03|0|100
C|PCT|20250730|14:40:32.728454|S|8|13.77|0|8
C|PCT|20250730|14:40:32.728462|S|10|13.77|0|10
C|PCT|20250730|14:40:32.731522|S|7|13.78|0|7
C|PCT|20250730|15:07:46.292910|S|12|13.49|0|12
C|PCT|20250730|15:11:28.727681|S|100|13.54|0|100
C|PCT|20250730|15:11:28.728113|S|100|13.54|0|100
C|PCT|20250730|15:11:28.728270|S|100|13.54|0|100
C|PCT|20250730|15:11:28.728278|S|100|13.54|0|100
C|PCT|20250730|15:13:28.911480|S|10|13.6|0|10
C|PCT|20250730|15:14:11.375091|S|9|13.66|0|9
C|PCT|20250730|15:14:35.487793|S|5|13.68|0|5
C|PCT|20250730|15:14:35.491971|S|11|13.67|0|11
C|PCT|20250730|15:14:35.491977|S|1|13.67|0|1
C|PCT|20250730|15:18:12.349885|S|10|13.57|0|10
C|PCT|20250730|15:18:12.349885|S|9|13.57|0|9
C|PCT|20250730|15:18:15.975939|S|10|13.59|0|10
C|PCT|20250730|15:31:19.807145|S|100|13.52|0|100
C|PCT|20250730|15:31:19.807851|S|100|13.52|0|100
C|PCT|20250730|15:31:57.716006|S|100|13.55|0|100
C|PCT|20250730|15:34:22.749728|S|4|13.535|0|4
C|PCT|20250730|15:34:24.510640|S|86|13.535|0|86
C|PCT|20250730|15:35:03.748611|S|100|13.54|0|100
C|PCT|20250730|15:35:05.527031|S|100|13.54|0|100
C|PCT|20250730|15:35:05.576846|S|100|13.54|0|100
C|PCT|20250730|15:37:34.295445|S|100|13.51|0|100
C|PCT|20250730|15:38:35.776803|S|23|13.52|0|23
C|PCT|20250730|15:38:35.776813|S|35|13.52|0|35
C|PCT|20250730|15:39:57.938103|S|3|13.5|0|3
C|PCT|20250730|15:40:24.102473|S|4|13.47|0|4
C|PCT|20250730|15:42:27.812776|S|100|13.51|0|100
C|PCT|20250730|15:43:20.278938|S|100|13.48|0|100
C|PCT|20250730|15:44:14.294438|S|3|13.48|0|3
C|PCT|20250730|15:46:26.866418|S|95|13.5|0|95
C|PCT|20250730|15:46:43.210875|S|100|13.52|0|100
C|PCT|20250730|15:47:05.202068|S|3|13.52|0|3
C|PCT|20250730|15:48:15.116828|S|200|13.535|0|200
C|PCT|20250730|15:48:30.657151|S|3|13.53|0|3
C|PCT|20250730|15:49:33.429453|S|33|13.535|0|33
C|PCT|20250730|15:50:01.918127|S|100|13.51|0|100
C|PCT|20250730|15:50:05.194492|S|100|13.54|0|100
C|PCT|20250730|15:50:49.210674|S|200|13.555|0|200
C|PCT|20250730|15:51:17.215379|S|100|13.57|0|100
C|PCT|20250730|15:51:21.574837|S|3|13.58|0|3
C|PCT|20250730|15:51:22.214119|S|100|13.58|0|100
C|PCT|20250730|15:51:25.977494|S|100|13.58|0|100
C|PCT|20250730|15:51:45.882476|S|89|13.6|0|89
C|PCT|20250730|15:53:16.422793|S|6|13.545|0|6
C|PCT|20250730|15:53:16.604572|S|100|13.54|0|100
C|PCT|20250730|15:53:46.109516|S|100|13.57|0|100
C|PCT|20250730|15:53:55.273887|S|41|13.57|0|41
C|PCT|20250730|15:54:12.215088|S|100|13.59|0|100
C|PCT|20250730|15:54:33.554836|S|100|13.57|0|100
C|PCT|20250730|15:55:18.574686|S|100|13.59|0|100
C|PCT|20250730|15:55:20.562852|S|100|13.59|0|100
C|PCT|20250730|15:57:18.302193|S|49|13.63|0|49
C|PCT|20250730|15:57:18.302193|S|51|13.63|0|51
C|PCT|20250730|15:57:21.372063|S|30|13.64|0|30
C|PCT|20250730|15:57:21.372071|S|85|13.64|0|85
C|PCT|20250730|15:57:48.299390|S|15|13.63|0|15
C|PCT|20250730|15:57:48.299391|S|85|13.63|0|85
C|PCT|20250730|15:57:56.889131|S|85|13.63|0|85
C|PCT|20250730|15:58:10.121138|S|92|13.64|0|92
C|PCT|20250730|15:58:12.216196|S|14|13.64|0|14
C|PCT|20250730|15:58:15.068928|S|1|13.64|0|1
C|PCT|20250730|15:58:29.033001|S|100|13.65|0|100
C|PCT|20250730|15:58:39.278479|S|1|13.65|0|1
C|PCT|20250730|15:58:58.061001|S|200|13.65|0|200
C|PCT|20250730|15:59:00.023941|S|58|13.66|0|58
C|PCT|20250730|15:59:00.894872|S|3|13.66|0|3
C|PCT|20250730|15:59:02.493550|S|62|13.66|0|62
C|PCT|20250730|15:59:03.698250|S|100|13.66|0|100
C|PCT|20250730|15:59:03.845273|S|70|13.66|0|70
C|PCT|20250730|15:59:07.706649|S|30|13.66|0|30
C|PCT|20250730|15:59:10.285984|S|99|13.65|0|99
C|PCT|20250730|15:59:14.285972|S|100|13.65|0|100
C|PCT|20250730|15:59:18.046410|S|85|13.64|0|85
C|PCT|20250730|15:59:18.360358|S|2|13.64|0|2
C|PCT|20250730|15:59:19.235953|S|7|13.64|0|7
C|PCT|20250730|15:59:19.235953|S|100|13.64|0|100
C|PCT|20250730|15:59:19.517898|S|100|13.64|0|100
C|PCT|20250730|15:59:19.517899|S|100|13.64|0|100
C|PCT|20250730|15:59:20.476754|S|12|13.64|0|12
C|PCT|20250730|15:59:23.981145|S|88|13.64|0|88
C|PCT|20250730|15:59:26.486197|S|100|13.65|0|100
C|PCT|20250730|15:59:43.101914|S|42|13.65|0|42
C|PCT|20250730|15:59:49.149698|S|26|13.65|0|26
C|PCT|20250730|15:59:49.151803|S|3|13.65|0|3
C|PCT|20250730|15:59:49.872192|S|26|13.65|0|26
C|PCT|20250730|15:59:50.051325|S|5|13.65|0|5
C|PCT|20250730|15:59:50.056209|S|5|13.65|0|5
C|PCT|20250730|15:59:50.096685|S|4|13.65|0|4
C|PCT|20250730|15:59:50.097198|S|31|13.65|0|31
C|PCT|20250730|15:59:50.097199|S|26|13.65|0|26
C|PCT|20250730|15:59:50.097199|S|29|13.65|0|29
C|PCT|20250730|15:59:50.098549|S|3|13.65|0|3
C|PCT|20250730|15:59:50.098605|S|4|13.65|0|4
C|PCT|20250730|15:59:51.154520|S|15|13.65|0|15
C|PCT|20250730|15:59:51.478350|S|26|13.65|0|26
C|PCT|20250730|15:59:51.478350|S|31|13.65|0|31
C|PCT|20250730|15:59:51.478350|S|21|13.65|0|21
C|PCT|20250730|15:59:51.622238|S|3|13.65|0|3
C|PCT|20250730|15:59:53.537207|S|6|13.66|0|6
C|PCT|20250730|15:59:54.033305|S|94|13.66|0|94
C|PCT|20250730|15:59:54.610309|S|58|13.66|0|58
C|PCT|20250730|15:59:54.850956|S|5|13.66|0|5
C|PCT|20250730|15:59:54.992946|S|1|13.66|0|1
C|PCT|20250730|15:59:55.049608|S|36|13.66|0|36
C|PCT|20250730|15:59:55.049608|S|58|13.66|0|58
C|PCT|20250730|15:59:55.098867|S|25|13.66|0|25
C|PCT|20250730|15:59:55.164254|S|9|13.66|0|9
C|PCT|20250730|15:59:55.420424|S|2|13.66|0|2
C|PCT|20250730|15:59:55.472572|S|84|13.66|0|84
C|PCT|20250730|15:59:55.553844|S|1|13.66|0|1
C|PCT|20250730|15:59:55.553844|S|11|13.66|0|11
C|PCT|20250730|15:59:56.037859|S|6|13.66|0|6
C|PCT|20250730|15:59:56.360189|S|1|13.66|0|1
C|PCT|20250730|15:59:56.423066|S|5|13.66|0|5
C|PCT|20250730|15:59:56.847762|S|79|13.66|0|79
C|PCTY|20250730|09:34:01.611178|S|100|189.19|0|100
C|PCTY|20250730|09:34:49.163780|S|1|188.7|0|1
C|PCTY|20250730|09:35:08.439897|S|1|188.46|0|1
C|PCTY|20250730|10:00:45.279176|S|1|187.29|0|1
C|PCTY|20250730|10:04:18.853234|S|1|186.41|0|1
C|PCTY|20250730|10:04:57.950876|S|10|186.26|0|10
C|PCTY|20250730|10:10:33.029212|S|1|186|0|1
C|PCTY|20250730|10:15:28.572823|S|16|186.47|0|16
C|PCTY|20250730|11:06:38.388427|S|1|187.89|0|1
C|PCTY|20250730|11:06:52.908579|S|1|187.98|0|1
C|PCTY|20250730|11:06:52.908657|S|1|188.02|0|1
C|PCTY|20250730|12:20:58.288362|S|11|189.09|0|11
C|PCTY|20250730|12:25:52.959603|S|5|188.66|0|5
C|PCTY|20250730|13:35:52.860637|S|4|187.95|0|4
C|PCTY|20250730|15:20:53.416056|S|3|185.89|0|3
C|PCTY|20250730|15:20:58.005156|S|1|185.91|0|1
C|PCTY|20250730|15:27:24.941610|S|50|185.74|0|50
C|PCTY|20250730|15:31:51.936136|S|1|186.12|0|1
C|PCTY|20250730|15:35:15.529970|S|2|185.7|0|2
C|PCTY|20250730|15:35:27.642963|S|5|185.7|0|5
C|PCTY|20250730|15:35:39.850912|S|5|185.7|0|5
C|PCTY|20250730|15:35:51.958281|S|4|185.7|0|4
C|PCTY|20250730|15:37:44.230827|S|1|185.63|0|1
C|PCTY|20250730|15:43:41.918494|S|1|185.2|0|1
C|PCTY|20250730|15:52:20.931944|S|100|185.82|0|100
C|PCTY|20250730|15:54:24.331114|S|18|185.86|0|18
C|PCTY|20250730|15:54:40.089574|S|100|186.11|0|100
C|PCTY|20250730|15:56:09.744185|S|17|186.29|0|17
C|PCTY|20250730|15:56:09.744185|S|50|186.32|0|50
C|PCTY|20250730|15:56:09.744185|S|14|186.29|0|14
C|PCTY|20250730|15:57:01.293057|S|1|186.44|0|1
C|PCTY|20250730|15:57:39.917447|S|1|186.51|0|1
C|PCTY|20250730|15:59:16.312593|S|1|186.63|0|1
C|PCTY|20250730|15:59:22.382372|S|1|186.56|0|1
C|PCTY|20250730|15:59:54.729566|S|1|186.7|0|1
C|PCTY|20250730|15:59:54.769713|S|2|186.45|0|2
C|PCTY|20250730|15:59:58.051670|S|6|186.59|0|6
C|PCVX|20250730|10:09:09.095538|S|104|35.5|0|104
C|PCVX|20250730|10:20:36.370212|S|6|35.68|0|6
C|PCVX|20250730|10:35:07.509759|S|100|35.83|0|100
C|PCVX|20250730|10:40:42.038742|S|25|35.83|0|25
C|PCVX|20250730|10:42:40.343798|S|1|35.8|0|1
C|PCVX|20250730|10:48:43.173217|S|1|35.7|0|1
C|PCVX|20250730|11:05:01.400844|S|1|35.61|0|1
C|PCVX|20250730|11:05:41.742696|S|1|35.61|0|1
C|PCVX|20250730|14:42:09.583927|S|120|35.27|0|120
C|PCVX|20250730|14:42:09.583928|S|15|35.26|0|15
C|PCVX|20250730|14:44:10.535369|S|106|35.35|0|106
C|PCVX|20250730|14:56:50.312634|S|100|34.905|0|100
C|PCVX|20250730|15:59:54.974107|S|100|34.8|0|100
C|PCY|20250730|09:58:10.931285|S|100|20.53|0|100
C|PCY|20250730|10:32:41.606355|S|200|20.54|0|200
C|PCY|20250730|10:44:26.725096|S|100|20.53|0|100
C|PCY|20250730|15:29:26.668548|S|100|20.505|0|100
C|PCY|20250730|15:59:51.050063|S|100|20.53|0|100
C|PD|20250730|09:39:55.559319|S|5|16.47|0|5
C|PD|20250730|09:57:15.869759|S|75|16.495|0|75
C|PD|20250730|10:07:32.803186|S|100|16.34|0|100
C|PD|20250730|10:12:07.640033|S|100|16.165|0|100
C|PD|20250730|10:13:38.009634|S|100|16.19|0|100
C|PD|20250730|10:32:00.188853|S|75|16.32|0|75
C|PD|20250730|10:49:29.791944|S|75|16.39|0|75
C|PD|20250730|10:49:29.791944|S|25|16.39|0|25
C|PD|20250730|11:03:38.120319|S|10|16.35|0|10
C|PD|20250730|11:03:54.921806|S|10|16.35|0|10
C|PD|20250730|11:03:54.947681|S|10|16.35|0|10
C|PD|20250730|11:03:55.029878|S|10|16.35|0|10
C|PD|20250730|11:04:06.067089|S|25|16.355|0|25
C|PD|20250730|11:04:06.067089|S|75|16.36|0|75
C|PD|20250730|11:17:56.596451|S|5|16.4|0|5
C|PD|20250730|11:24:22.237418|S|75|16.4|0|75
C|PD|20250730|11:24:22.237418|S|100|16.4|0|100
C|PD|20250730|11:26:20.800824|S|18|16.38|0|18
C|PD|20250730|12:00:13.748829|S|48|16.435|0|48
C|PD|20250730|12:00:45.292228|S|48|16.43|0|48
C|PD|20250730|12:02:30.110764|S|100|16.46|0|100
C|PD|20250730|12:02:32.312448|S|100|16.46|0|100
C|PD|20250730|13:15:48.395418|S|3|16.48|0|3
C|PD|20250730|13:44:20.859673|S|75|16.47|0|75
C|PD|20250730|13:44:20.860322|S|100|16.47|0|100
C|PD|20250730|13:48:58.549825|S|100|16.475|0|100
C|PD|20250730|13:59:06.739911|S|12|16.55|0|12
C|PD|20250730|13:59:13.108990|S|7|16.55|0|7
C|PD|20250730|13:59:50.247096|S|39|16.56|0|39
C|PD|20250730|14:08:20.611286|S|3|16.53|0|3
C|PD|20250730|14:10:13.030848|S|75|16.53|0|75
C|PD|20250730|14:10:13.030914|S|25|16.53|0|25
C|PD|20250730|14:13:31.027972|S|30|16.51|0|30
C|PD|20250730|14:13:31.150761|S|70|16.51|0|70
C|PD|20250730|14:16:13.045480|S|100|16.485|0|100
C|PD|20250730|14:17:07.729388|S|100|16.46|0|100
C|PD|20250730|14:17:07.729621|S|100|16.46|0|100
C|PD|20250730|14:20:21.618100|S|100|16.475|0|100
C|PD|20250730|14:30:37.861599|S|200|16.46|0|200
C|PD|20250730|14:30:52.134992|S|100|16.46|0|100
C|PD|20250730|14:37:14.369195|S|100|16.46|0|100
C|PD|20250730|14:37:14.369925|S|100|16.46|0|100
C|PD|20250730|14:37:14.443791|S|200|16.46|0|200
C|PD|20250730|14:37:29.138755|S|75|16.48|0|75
C|PD|20250730|14:37:34.476520|S|100|16.47|0|100
C|PD|20250730|14:48:48.407869|S|75|16.44|0|75
C|PD|20250730|14:58:38.535079|S|4|16.31|0|4
C|PD|20250730|15:26:08.159904|S|100|16.315|0|100
C|PD|20250730|15:26:24.260916|S|100|16.305|0|100
C|PD|20250730|15:35:06.036920|S|100|16.32|0|100
C|PD|20250730|15:35:06.036921|S|75|16.32|0|75
C|PD|20250730|15:35:21.096811|S|100|16.32|0|100
C|PD|20250730|15:35:27.790479|S|200|16.32|0|200
C|PD|20250730|15:36:22.900111|S|100|16.345|0|100
C|PD|20250730|15:36:26.975757|S|100|16.345|0|100
C|PD|20250730|15:46:34.778202|S|100|16.315|0|100
C|PD|20250730|15:46:49.520776|S|148|16.345|0|148
C|PD|20250730|15:47:01.620290|S|156|16.355|0|156
C|PD|20250730|15:47:12.173862|S|100|16.345|0|100
C|PD|20250730|15:53:39.235770|S|1|16.405|0|1
C|PD|20250730|15:54:04.321866|S|100|16.42|0|100
C|PD|20250730|15:54:14.004309|S|100|16.425|0|100
C|PD|20250730|15:54:17.238230|S|100|16.395|0|100
C|PD|20250730|15:54:58.023466|S|100|16.345|0|100
C|PD|20250730|15:56:04.666459|S|100|16.395|0|100
C|PD|20250730|15:56:07.005277|S|100|16.385|0|100
C|PD|20250730|15:56:10.898930|S|100|16.38|0|100
C|PD|20250730|15:56:39.685309|S|100|16.375|0|100
C|PD|20250730|15:57:25.280103|S|100|16.405|0|100
C|PD|20250730|15:57:25.280432|S|19|16.4|0|19
C|PD|20250730|15:57:25.280448|S|81|16.4|0|81
C|PD|20250730|15:57:45.517595|S|26|16.4|0|26
C|PD|20250730|15:57:45.517595|S|15|16.4|0|15
C|PD|20250730|15:57:45.517615|S|59|16.4|0|59
C|PD|20250730|15:58:30.798863|S|25|16.42|0|25
C|PD|20250730|15:58:30.798958|S|200|16.425|0|200
C|PD|20250730|15:59:09.359480|S|8|16.38|0|8
C|PD|20250730|15:59:10.944516|S|9|16.38|0|9
C|PD|20250730|15:59:17.263937|S|14|16.37|0|14
C|PD|20250730|15:59:17.338675|S|86|16.37|0|86
C|PD|20250730|15:59:24.090174|S|9|16.375|0|9
C|PD|20250730|15:59:42.132450|S|91|16.37|0|91
C|PD|20250730|15:59:54.220188|S|75|16.32|0|75
C|PD|20250730|15:59:54.346149|S|100|16.315|0|100
C|PDBC|20250730|09:30:16.232976|S|1700|13.47|0|1700
C|PDBC|20250730|09:33:32.754207|S|14|13.46|0|14
C|PDBC|20250730|13:59:38.627005|S|400|13.51|0|400
C|PDBC|20250730|14:02:32.574076|S|800|13.47|0|800
C|PDBC|20250730|14:02:40.002524|S|2|13.45|0|2
C|PDBC|20250730|14:04:08.710152|S|17|13.39|0|17
C|PDBC|20250730|14:04:08.710178|S|683|13.39|0|683
C|PDBC|20250730|14:04:38.584933|S|500|13.39|0|500
C|PDBC|20250730|14:05:05.133945|S|54|13.4|0|54
C|PDBC|20250730|14:05:05.133995|S|306|13.4|0|306
C|PDBC|20250730|14:05:08.048756|S|47|13.41|0|47
C|PDBC|20250730|14:08:12.280610|S|400|13.41|0|400
C|PDBC|20250730|14:10:07.375438|S|365|13.41|0|365
C|PDBC|20250730|14:14:36.557949|S|600|13.375|0|600
C|PDBC|20250730|14:18:36.899148|S|197|13.38|0|197
C|PDBC|20250730|14:18:36.899148|S|100|13.38|0|100
C|PDBC|20250730|14:19:07.686477|S|100|13.38|0|100
C|PDBC|20250730|14:19:21.679984|S|100|13.37|0|100
C|PDBC|20250730|14:19:25.662949|S|14|13.37|0|14
C|PDBC|20250730|14:31:13.139450|S|400|13.41|0|400
C|PDBC|20250730|14:31:17.577860|S|24|13.43|0|24
C|PDBC|20250730|14:31:17.585205|S|400|13.43|0|400
C|PDBC|20250730|14:31:17.585514|S|400|13.43|0|400
C|PDBC|20250730|14:33:15.057763|S|800|13.43|0|800
C|PDBC|20250730|14:33:15.064825|S|400|13.44|0|400
C|PDBC|20250730|14:33:15.064825|S|100|13.44|0|100
C|PDBC|20250730|14:33:18.830983|S|800|13.43|0|800
C|PDBC|20250730|14:33:18.831410|S|100|13.44|0|100
C|PDBC|20250730|14:33:18.831576|S|100|13.44|0|100
C|PDBC|20250730|14:33:18.831576|S|9|13.44|0|9
C|PDBC|20250730|14:33:18.831896|S|100|13.44|0|100
C|PDBC|20250730|14:33:18.831908|S|1|13.44|0|1
C|PDBC|20250730|14:33:18.832479|S|100|13.44|0|100
C|PDBC|20250730|14:33:18.833024|S|100|13.44|0|100
C|PDBC|20250730|14:33:18.833024|S|1|13.44|0|1
C|PDBC|20250730|14:33:18.917970|S|100|13.44|0|100
C|PDBC|20250730|14:33:19.043206|S|100|13.44|0|100
C|PDBC|20250730|14:34:01.416863|S|400|13.44|0|400
C|PDBC|20250730|14:34:01.458008|S|400|13.44|0|400
C|PDBC|20250730|14:34:01.500032|S|400|13.44|0|400
C|PDBC|20250730|14:34:01.500149|S|400|13.44|0|400
C|PDBC|20250730|14:34:01.541899|S|400|13.44|0|400
C|PDBC|20250730|14:34:01.542009|S|400|13.44|0|400
C|PDBC|20250730|14:34:01.583852|S|400|13.44|0|400
C|PDBC|20250730|14:34:01.583972|S|400|13.44|0|400
C|PDBC|20250730|14:34:01.625831|S|400|13.44|0|400
C|PDBC|20250730|14:34:02.626171|S|400|13.44|0|400
C|PDBC|20250730|14:34:02.666822|S|400|13.44|0|400
C|PDBC|20250730|14:36:52.986091|S|600|13.44|0|600
C|PDBC|20250730|14:36:52.986313|S|600|13.44|0|600
C|PDBC|20250730|14:37:15.463500|S|600|13.44|0|600
C|PDBC|20250730|14:37:17.009052|S|600|13.45|0|600
C|PDBC|20250730|14:37:17.009053|S|100|13.45|0|100
C|PDBC|20250730|14:37:17.009351|S|600|13.45|0|600
C|PDBC|20250730|14:40:36.872033|S|100|13.455|0|100
C|PDBC|20250730|14:44:50.170487|S|100|13.46|0|100
C|PDBC|20250730|14:44:50.170487|S|100|13.46|0|100
C|PDBC|20250730|14:44:50.170487|S|100|13.46|0|100
C|PDBC|20250730|14:44:50.170487|S|100|13.46|0|100
C|PDBC|20250730|14:44:50.170488|S|100|13.46|0|100
C|PDBC|20250730|14:44:50.170488|S|100|13.46|0|100
C|PDBC|20250730|14:44:50.170488|S|100|13.46|0|100
C|PDBC|20250730|14:45:21.930215|S|800|13.46|0|800
C|PDBC|20250730|14:45:21.939256|S|100|13.47|0|100
C|PDBC|20250730|14:45:21.942736|S|100|13.47|0|100
C|PDBC|20250730|14:45:21.945733|S|3|13.47|0|3
C|PDBC|20250730|14:45:21.945733|S|100|13.47|0|100
C|PDBC|20250730|14:45:21.966840|S|100|13.47|0|100
C|PDBC|20250730|14:45:21.969235|S|3|13.47|0|3
C|PDBC|20250730|14:45:27.237903|S|249|13.465|0|249
C|PDBC|20250730|14:45:27.237904|S|100|13.47|0|100
C|PDBC|20250730|14:45:27.237935|S|800|13.46|0|800
C|PDBC|20250730|14:45:27.238449|S|2|13.47|0|2
C|PDBC|20250730|14:45:27.238449|S|100|13.47|0|100
C|PDBC|20250730|14:45:27.239056|S|100|13.47|0|100
C|PDBC|20250730|14:45:27.239955|S|100|13.47|0|100
C|PDBC|20250730|14:45:27.240202|S|100|13.47|0|100
C|PDBC|20250730|14:45:27.240202|S|2|13.47|0|2
C|PDBC|20250730|14:45:27.242303|S|100|13.47|0|100
C|PDBC|20250730|14:45:28.243831|S|3|13.47|0|3
C|PDBC|20250730|14:58:44.922590|S|147|13.47|0|147
C|PDBC|20250730|15:01:01.677991|S|173|13.46|0|173
C|PDBC|20250730|15:01:01.836859|S|100|13.47|0|100
C|PDBC|20250730|15:01:01.877105|S|100|13.47|0|100
C|PDBC|20250730|15:01:01.877105|S|2|13.47|0|2
C|PDBC|20250730|15:01:01.877105|S|14|13.47|0|14
C|PDBC|20250730|15:01:01.877106|S|9|13.47|0|9
C|PDBC|20250730|15:33:49.609290|S|1100|13.47|0|1100
C|PDBC|20250730|15:36:55.399216|S|935|13.47|0|935
C|PDBC|20250730|15:43:47.956833|S|1400|13.47|0|1400
C|PDBC|20250730|15:58:20.655117|S|2017|13.48|0|2017
C|PDBC|20250730|15:58:36.901632|S|2088|13.48|0|2088
C|PDBC|20250730|15:58:44.172677|S|862|13.485|0|862
C|PDBC|20250730|15:58:44.172677|S|1238|13.485|0|1238
C|PDBC|20250730|15:58:44.172763|S|2100|13.48|0|2100
C|PDBC|20250730|15:58:44.172941|S|2087|13.48|0|2087
C|PDBC|20250730|15:58:44.178511|S|2100|13.48|0|2100
C|PDBC|20250730|15:58:49.516154|S|1700|13.48|0|1700
C|PDBC|20250730|15:58:49.516154|S|400|13.48|0|400
C|PDBC|20250730|15:58:49.516318|S|112|13.48|0|112
C|PDBC|20250730|15:58:49.516366|S|100|13.48|0|100
C|PDBC|20250730|15:58:49.516469|S|200|13.48|0|200
C|PDBC|20250730|15:58:52.623871|S|324|13.48|0|324
C|PDBC|20250730|15:59:15.335918|S|200|13.49|0|200
C|PDD|20250730|09:30:12.980339|S|100|114.53|0|100
C|PDD|20250730|09:30:22.049097|S|100|114.36|0|100
C|PDD|20250730|09:32:38.511698|S|63|114.78|0|63
C|PDD|20250730|09:32:38.527954|S|32|114.83|0|32
C|PDD|20250730|09:32:38.528419|S|100|114.83|0|100
C|PDD|20250730|09:33:48.224472|S|63|114.87|0|63
C|PDD|20250730|09:34:12.197346|S|62|115.1|0|62
C|PDD|20250730|09:35:09.197941|S|100|115.06|0|100
C|PDD|20250730|09:36:10.245619|S|63|115.25|0|63
C|PDD|20250730|09:39:25.064994|S|100|115.545|0|100
C|PDD|20250730|09:42:18.113400|S|150|115.19|0|150
C|PDD|20250730|09:50:21.488039|S|127|114.67|0|127
C|PDD|20250730|09:50:21.488039|S|73|114.67|0|73
C|PDD|20250730|09:50:21.488081|S|43|114.67|0|43
C|PDD|20250730|09:56:47.757526|S|100|114.57|0|100
C|PDD|20250730|09:57:22.711197|S|150|114.67|0|150
C|PDD|20250730|10:00:11.952306|S|86|114.89|0|86
C|PDD|20250730|10:00:37.672033|S|86|114.98|0|86
C|PDD|20250730|10:00:39.020662|S|100|115.03|0|100
C|PDD|20250730|10:00:40.925345|S|100|115.06|0|100
C|PDD|20250730|10:00:41.656771|S|50|115.06|0|50
C|PDD|20250730|10:02:02.480841|S|2|114.97|0|2
C|PDD|20250730|10:05:30.051348|S|2|114.63|0|2
C|PDD|20250730|10:09:12.002581|S|5|114.64|0|5
C|PDD|20250730|10:12:12.989848|S|4|115.03|0|4
C|PDD|20250730|10:13:56.917384|S|100|115.02|0|100
C|PDD|20250730|10:13:56.920080|S|50|115.03|0|50
C|PDD|20250730|10:13:56.920080|S|50|115.02|0|50
C|PDD|20250730|10:14:02.069733|S|126|115.02|0|126
C|PDD|20250730|10:14:30.151433|S|1|114.92|0|1
C|PDD|20250730|10:14:49.349641|S|10|114.895|0|10
C|PDD|20250730|10:14:49.349641|S|90|114.895|0|90
C|PDD|20250730|10:15:30.027044|S|100|114.91|0|100
C|PDD|20250730|10:42:55.520797|S|2|115.16|0|2
C|PDD|20250730|10:46:20.802121|S|100|115.39|0|100
C|PDD|20250730|10:47:58.557891|S|36|115.48|0|36
C|PDD|20250730|10:48:48.172626|S|5|115.475|0|5
C|PDD|20250730|10:59:28.090785|S|100|115.32|0|100
C|PDD|20250730|10:59:29.612492|S|100|115.34|0|100
C|PDD|20250730|11:00:44.472850|S|63|115.405|0|63
C|PDD|20250730|11:09:23.090229|S|100|115.4|0|100
C|PDD|20250730|11:27:14.432028|S|100|115.17|0|100
C|PDD|20250730|11:27:57.747158|S|100|115.16|0|100
C|PDD|20250730|11:27:57.749195|S|50|115.16|0|50
C|PDD|20250730|11:28:08.381013|S|100|115.16|0|100
C|PDD|20250730|11:31:30.086183|S|150|115.19|0|150
C|PDD|20250730|11:36:23.545412|S|100|115.125|0|100
C|PDD|20250730|11:57:59.799613|S|63|115.01|0|63
C|PDD|20250730|11:57:59.799977|S|37|115.01|0|37
C|PDD|20250730|12:01:52.355267|S|121|114.91|0|121
C|PDD|20250730|12:17:30.131991|S|63|114.73|0|63
C|PDD|20250730|12:56:04.173066|S|14|114.15|0|14
C|PDD|20250730|12:56:04.204512|S|63|114.18|0|63
C|PDD|20250730|13:02:48.153682|S|62|114.28|0|62
C|PDD|20250730|13:34:35.169914|S|63|114.27|0|63
C|PDD|20250730|13:51:13.428543|S|100|114.58|0|100
C|PDD|20250730|14:01:51.043661|S|62|114.41|0|62
C|PDD|20250730|14:02:03.634122|S|100|114.24|0|100
C|PDD|20250730|14:02:03.772833|S|57|114.17|0|57
C|PDD|20250730|14:02:03.898182|S|63|114.195|0|63
C|PDD|20250730|14:02:09.947600|S|16|114.21|0|16
C|PDD|20250730|14:02:10.274607|S|100|114.105|0|100
C|PDD|20250730|14:02:13.762524|S|22|114.18|0|22
C|PDD|20250730|14:03:22.079978|S|134|114.01|0|134
C|PDD|20250730|14:03:22.342482|S|66|114.01|0|66
C|PDD|20250730|14:04:31.297656|S|100|113.1|0|100
C|PDD|20250730|14:04:57.391200|S|63|113.54|0|63
C|PDD|20250730|14:08:13.080849|S|100|113.86|0|100
C|PDD|20250730|14:13:05.145810|S|100|114.16|0|100
C|PDD|20250730|14:14:12.500988|S|63|113.99|0|63
C|PDD|20250730|14:14:48.477978|S|98|113.74|0|98
C|PDD|20250730|14:14:54.855412|S|200|113.75|0|200
C|PDD|20250730|14:14:56.817672|S|100|113.74|0|100
C|PDD|20250730|14:15:45.098905|S|35|114.08|0|35
C|PDD|20250730|14:15:45.278913|S|10|114.02|0|10
C|PDD|20250730|14:15:45.278913|S|100|114.02|0|100
C|PDD|20250730|14:17:36.387923|S|100|113.835|0|100
C|PDD|20250730|14:17:53.926244|S|100|113.835|0|100
C|PDD|20250730|14:18:00.629572|S|100|113.785|0|100
C|PDD|20250730|14:19:07.472163|S|63|113.42|0|63
C|PDD|20250730|14:19:07.472269|S|37|113.42|0|37
C|PDD|20250730|14:31:04.329860|S|63|113.65|0|63
C|PDD|20250730|14:35:56.007357|S|15|113.84|0|15
C|PDD|20250730|14:36:12.741062|S|63|113.85|0|63
C|PDD|20250730|14:36:12.741132|S|37|113.85|0|37
C|PDD|20250730|14:38:43.119724|S|10|113.56|0|10
C|PDD|20250730|14:39:08.347993|S|20|113.58|0|20
C|PDD|20250730|14:42:30.480230|S|100|113.61|0|100
C|PDD|20250730|14:49:44.915031|S|100|113.66|0|100
C|PDD|20250730|14:50:23.467326|S|63|113.485|0|63
C|PDD|20250730|14:51:32.792703|S|100|113.52|0|100
C|PDD|20250730|14:51:32.810917|S|100|113.51|0|100
C|PDD|20250730|14:51:34.813062|S|100|113.52|0|100
C|PDD|20250730|15:06:42.000071|S|63|113.22|0|63
C|PDD|20250730|15:12:07.660307|S|2|113.33|0|2
C|PDD|20250730|15:12:07.660317|S|2|113.33|0|2
C|PDD|20250730|15:13:41.161021|S|100|113.37|0|100
C|PDD|20250730|15:14:12.494554|S|100|113.34|0|100
C|PDD|20250730|15:24:13.704596|S|62|113.1|0|62
C|PDD|20250730|15:28:37.128834|S|100|112.96|0|100
C|PDD|20250730|15:30:58.582206|S|63|113.105|0|63
C|PDD|20250730|15:32:10.996773|S|150|113.13|0|150
C|PDD|20250730|15:32:11.078857|S|50|113.13|0|50
C|PDD|20250730|15:37:44.574157|S|63|112.955|0|63
C|PDD|20250730|15:39:40.541631|S|150|113.03|0|150
C|PDD|20250730|15:43:51.061462|S|100|112.97|0|100
C|PDD|20250730|15:45:18.069895|S|63|112.88|0|63
C|PDD|20250730|15:51:20.020914|S|63|113.12|0|63
C|PDD|20250730|15:51:20.020994|S|63|113.12|0|63
C|PDD|20250730|15:51:22.301623|S|150|113.09|0|150
C|PDD|20250730|15:51:22.305258|S|142|113.09|0|142
C|PDD|20250730|15:52:24.057784|S|150|112.95|0|150
C|PDD|20250730|15:53:06.428757|S|63|112.905|0|63
C|PDD|20250730|15:53:57.002504|S|150|112.89|0|150
C|PDD|20250730|15:57:31.073064|S|200|112.74|0|200
C|PDD|20250730|15:57:37.013034|S|200|112.8|0|200
C|PDD|20250730|15:59:05.770394|S|100|112.87|0|100
C|PDD|20250730|15:59:07.823452|S|100|112.875|0|100
C|PDD|20250730|15:59:07.823976|S|38|112.89|0|38
C|PDD|20250730|15:59:54.437037|S|46|112.94|0|46
C|PDEX|20250730|09:44:37.692652|S|4|51.21|0|4
C|PDEX|20250730|09:44:56.205013|S|1|51.21|0|1
C|PDEX|20250730|09:45:46.551426|S|5|51.21|0|5
C|PDEX|20250730|09:50:51.880512|S|1|51.26|0|1
C|PDEX|20250730|09:54:00.840842|S|1|51.32|0|1
C|PDEX|20250730|09:54:26.585632|S|9|51.32|0|9
C|PDEX|20250730|10:19:19.864700|S|5|51.31|0|5
C|PDEX|20250730|10:20:22.472771|S|5|51.32|0|5
C|PDEX|20250730|11:01:48.314652|S|15|50.94|0|15
C|PDEX|20250730|11:02:20.770239|S|4|51.01|0|4
C|PDEX|20250730|12:14:53.764172|S|1|51.4|0|1
C|PDEX|20250730|12:15:15.880500|S|9|51.4|0|9
C|PDEX|20250730|12:15:58.054882|S|1|51.4|0|1
C|PDEX|20250730|12:52:16.891903|S|7|51.51|0|7
C|PDEX|20250730|12:52:16.891904|S|5|51.51|0|5
C|PDEX|20250730|12:52:16.891904|S|5|51.51|0|5
C|PDEX|20250730|13:10:18.100143|S|8|51.6|0|8
C|PDEX|20250730|13:10:58.097613|S|1|51.59|0|1
C|PDEX|20250730|13:25:22.601075|S|5|51.01|0|5
C|PDEX|20250730|13:30:32.718675|S|1|51.01|0|1
C|PDEX|20250730|13:32:15.796053|S|1|51.01|0|1
C|PDEX|20250730|13:33:53.594883|S|5|51.01|0|5
C|PDEX|20250730|14:38:08.792891|S|13|50.7|0|13
C|PDEX|20250730|14:38:08.792899|S|39|50.7|0|39
C|PDEX|20250730|14:38:08.792917|S|2|50.7|0|2
C|PDFS|20250730|10:39:10.415133|S|70|24.11|0|70
C|PDFS|20250730|11:43:34.189999|S|1|24.1|0|1
C|PDI|20250730|10:39:36.315130|S|98|19.17|0|98
C|PDI|20250730|10:39:36.315131|S|100|19.17|0|100
C|PDI|20250730|10:59:48.184920|S|12|19.17|0|12
C|PDI|20250730|11:22:00.964462|S|87|19.17|0|87
C|PDI|20250730|11:25:47.953835|S|100|19.17|0|100
C|PDI|20250730|12:35:58.621477|S|100|19.18|0|100
C|PDI|20250730|12:35:58.621477|S|75|19.18|0|75
C|PDI|20250730|13:16:32.915445|S|24|19.19|0|24
C|PDI|20250730|13:16:32.915513|S|76|19.19|0|76
C|PDI|20250730|13:16:32.929032|S|31|19.19|0|31
C|PDI|20250730|13:16:32.929033|S|69|19.19|0|69
C|PDI|20250730|13:16:32.929033|S|100|19.19|0|100
C|PDI|20250730|14:26:54.729491|S|70|19.19|0|70
C|PDI|20250730|14:29:25.959515|S|87|19.19|0|87
C|PDI|20250730|14:31:19.494696|S|85|19.19|0|85
C|PDI|20250730|14:40:50.267244|S|100|19.185|0|100
C|PDI|20250730|14:41:02.339898|S|100|19.185|0|100
C|PDI|20250730|14:56:51.443809|S|57|19.17|0|57
C|PDLB|20250730|14:41:50.134045|S|100|14.275|0|100
C|PDM|20250730|13:51:14.997169|S|100|7.675|0|100
C|PDM|20250730|14:17:54.703489|S|2|7.66|0|2
C|PDM|20250730|14:30:59.664709|S|6|7.65|0|6
C|PDM|20250730|14:37:39.799822|S|120|7.625|0|120
C|PDM|20250730|14:41:18.529388|S|120|7.605|0|120
C|PDM|20250730|14:41:53.969879|S|1|7.61|0|1
C|PDM|20250730|14:42:27.538931|S|120|7.635|0|120
C|PDM|20250730|14:50:46.450797|S|120|7.575|0|120
C|PDM|20250730|14:51:15.066253|S|98|7.58|0|98
C|PDM|20250730|15:19:29.958915|S|113|7.495|0|113
C|PDM|20250730|15:19:29.959074|S|37|7.495|0|37
C|PDM|20250730|15:30:14.282956|S|100|7.505|0|100
C|PDM|20250730|15:30:14.344934|S|100|7.505|0|100
C|PDM|20250730|15:30:14.457318|S|100|7.505|0|100
C|PDM|20250730|15:30:14.789941|S|60|7.505|0|60
C|PDM|20250730|15:30:14.789942|S|40|7.5|0|40
C|PDM|20250730|15:30:16.613604|S|100|7.505|0|100
C|PDM|20250730|15:30:19.884873|S|40|7.5|0|40
C|PDM|20250730|15:30:19.884873|S|60|7.505|0|60
C|PDM|20250730|15:30:21.812658|S|100|7.505|0|100
C|PDM|20250730|15:30:24.040820|S|40|7.5|0|40
C|PDM|20250730|15:30:24.040820|S|40|7.5|0|40
C|PDM|20250730|15:30:24.040820|S|20|7.5|0|20
C|PDM|20250730|15:32:05.285148|S|100|7.5|0|100
C|PDM|20250730|15:32:05.285975|S|20|7.5|0|20
C|PDM|20250730|15:32:13.248486|S|16|7.5|0|16
C|PDM|20250730|15:35:18.260793|S|100|7.5|0|100
C|PDM|20250730|15:36:20.458586|S|5|7.51|0|5
C|PDM|20250730|15:36:20.458586|S|5|7.51|0|5
C|PDM|20250730|15:37:21.869750|S|100|7.49|0|100
C|PDM|20250730|15:37:24.226770|S|70|7.49|0|70
C|PDM|20250730|15:39:44.150949|S|78|7.5|0|78
C|PDM|20250730|15:40:28.001931|S|100|7.49|0|100
C|PDM|20250730|15:40:41.901643|S|100|7.48|0|100
C|PDM|20250730|15:42:16.501867|S|100|7.48|0|100
C|PDM|20250730|15:43:07.450545|S|100|7.47|0|100
C|PDM|20250730|15:44:44.401258|S|100|7.475|0|100
C|PDM|20250730|15:45:12.542629|S|3|7.48|0|3
C|PDM|20250730|15:53:16.450425|S|100|7.48|0|100
C|PDM|20250730|15:54:12.357230|S|14|7.485|0|14
C|PDM|20250730|15:54:40.944717|S|18|7.49|0|18
C|PDM|20250730|15:56:39.611024|S|55|7.52|0|55
C|PDM|20250730|15:58:01.523430|S|100|7.53|0|100
C|PDM|20250730|15:58:01.873946|S|100|7.535|0|100
C|PDM|20250730|15:58:01.886445|S|100|7.535|0|100
C|PDM|20250730|15:59:17.885987|S|100|7.545|0|100
C|PDM|20250730|15:59:17.886495|S|51|7.54|0|51
C|PDM|20250730|15:59:17.969169|S|69|7.54|0|69
C|PDM|20250730|15:59:27.464555|S|100|7.535|0|100
C|PDM|20250730|15:59:29.938729|S|100|7.535|0|100
C|PDM|20250730|15:59:30.085691|S|100|7.535|0|100
C|PDM|20250730|15:59:30.086854|S|100|7.535|0|100
C|PDM|20250730|15:59:30.088176|S|100|7.535|0|100
C|PDM|20250730|15:59:40.677681|S|100|7.535|0|100
C|PDM|20250730|15:59:40.693555|S|100|7.535|0|100
C|PDM|20250730|15:59:48.111551|S|100|7.535|0|100
C|PDM|20250730|15:59:48.111552|S|30|7.535|0|30
C|PDM|20250730|15:59:49.402191|S|32|7.535|0|32
C|PDM|20250730|15:59:49.402191|S|68|7.535|0|68
C|PDM|20250730|15:59:49.955024|S|7|7.545|0|7
C|PDM|20250730|15:59:52.792791|S|73|7.55|0|73
C|PDM|20250730|15:59:55.195844|S|7|7.54|0|7
C|PDO|20250730|09:51:48.022536|S|8|13.52|0|8
C|PDO|20250730|11:13:11.299311|S|100|13.52|0|100
C|PDO|20250730|11:16:30.596869|S|100|13.52|0|100
C|PDO|20250730|11:16:30.597946|S|260|13.515|0|260
C|PDO|20250730|11:16:30.605460|S|100|13.52|0|100
C|PDO|20250730|11:18:12.952727|S|100|13.52|0|100
C|PDO|20250730|11:18:12.989022|S|100|13.515|0|100
C|PDO|20250730|11:18:12.989594|S|100|13.52|0|100
C|PDO|20250730|11:18:12.989657|S|100|13.51|0|100
C|PDO|20250730|11:18:12.990153|S|100|13.52|0|100
C|PDO|20250730|11:18:12.990239|S|100|13.51|0|100
C|PDO|20250730|11:18:12.990555|S|100|13.51|0|100
C|PDO|20250730|11:18:12.990799|S|48|13.52|0|48
C|PDO|20250730|11:18:12.990875|S|32|13.51|0|32
C|PDO|20250730|11:45:54.893885|S|100|13.52|0|100
C|PDO|20250730|11:45:54.948195|S|64|13.52|0|64
C|PDO|20250730|11:46:02.402082|S|64|13.52|0|64
C|PDO|20250730|11:46:12.401619|S|36|13.52|0|36
C|PDO|20250730|11:46:22.426251|S|43|13.52|0|43
C|PDO|20250730|11:46:32.152723|S|57|13.52|0|57
C|PDO|20250730|12:01:28.968337|S|72|13.52|0|72
C|PDO|20250730|12:01:28.995370|S|28|13.52|0|28
C|PDO|20250730|12:01:42.349777|S|100|13.52|0|100
C|PDO|20250730|13:16:23.540819|S|20|13.52|0|20
C|PDO|20250730|14:27:41.982492|S|100|13.51|0|100
C|PDO|20250730|14:28:02.115104|S|100|13.51|0|100
C|PDO|20250730|14:34:19.535502|S|100|13.51|0|100
C|PDO|20250730|14:34:37.503886|S|100|13.51|0|100
C|PDO|20250730|15:00:07.330405|S|100|13.48|0|100
C|PDO|20250730|15:00:07.382478|S|100|13.48|0|100
C|PDO|20250730|15:42:54.596675|S|100|13.5|0|100
C|PDO|20250730|15:56:12.833082|S|100|13.51|0|100
C|PDS|20250730|09:32:10.371732|S|100|55.58|0|100
C|PDS|20250730|09:34:57.414375|S|58|55.83|0|58
C|PDS|20250730|09:39:00.973083|S|61|56.42|0|61
C|PDS|20250730|09:39:00.973083|S|39|56.4|0|39
C|PDS|20250730|09:43:34.799741|E|100|55.89|0|100
C|PDS|20250730|09:43:34.799742|E|100|55.81|0|100
C|PDS|20250730|09:43:34.816852|S|65|55.82|0|65
C|PDS|20250730|09:43:34.816873|S|35|55.82|0|35
C|PDS|20250730|09:43:34.816874|S|65|55.81|0|65
C|PDS|20250730|09:43:47.317108|S|35|55.85|0|35
C|PDS|20250730|09:43:47.317108|S|35|55.85|0|35
C|PDS|20250730|09:50:23.048980|S|61|55.54|0|61
C|PDS|20250730|09:50:23.048980|S|39|55.55|0|39
C|PDS|20250730|10:35:10.384485|S|61|55.22|0|61
C|PDS|20250730|14:55:11.086255|S|51|55.86|0|51
C|PDS|20250730|15:53:19.012847|S|40|55.64|0|40
C|PDS|20250730|15:53:19.012847|S|10|55.64|0|10
C|PDS|20250730|15:53:19.012847|S|50|55.65|0|50
C|PDS|20250730|15:59:56.871929|S|41|55.96|0|41
C|PDT|20250730|12:30:04.568712|S|96|13.34|0|96
C|PDT|20250730|14:11:01.749390|S|100|13.35|0|100
C|PDT|20250730|14:19:01.300719|S|100|13.35|0|100
C|PDT|20250730|15:24:28.608690|S|39|13.29|0|39
C|PDT|20250730|15:24:28.608690|S|128|13.29|0|128
C|PDT|20250730|15:24:28.608775|S|72|13.29|0|72
C|PDT|20250730|15:24:28.608775|S|10|13.29|0|10
C|PDT|20250730|15:28:44.886831|S|100|13.28|0|100
C|PDYN|20250730|09:37:06.359511|S|10|8.42|0|10
C|PDYN|20250730|09:37:25.704710|S|13|8.51|0|13
C|PDYN|20250730|09:37:25.704716|S|13|8.51|0|13
C|PDYN|20250730|09:40:19.123040|S|40|8.54|0|40
C|PDYN|20250730|09:43:21.780070|S|269|8.51|0|269
C|PDYN|20250730|09:43:21.780165|S|152|8.51|0|152
C|PDYN|20250730|09:43:21.780172|S|19|8.51|0|19
C|PDYN|20250730|09:43:21.780204|S|57|8.51|0|57
C|PDYN|20250730|09:43:21.780226|S|3|8.51|0|3
C|PDYN|20250730|09:46:49.159890|S|18|8.54|0|18
C|PDYN|20250730|10:13:28.472957|S|100|8.59|0|100
C|PDYN|20250730|10:22:48.631583|S|100|8.59|0|100
C|PDYN|20250730|10:25:59.350141|S|10|8.57|0|10
C|PDYN|20250730|11:10:02.607299|S|100|8.47|0|100
C|PDYN|20250730|11:50:56.353751|S|100|8.39|0|100
C|PDYN|20250730|12:05:44.214750|S|1|8.39|0|1
C|PDYN|20250730|12:05:44.215305|S|4|8.39|0|4
C|PDYN|20250730|12:06:00.588328|S|80|8.39|0|80
C|PDYN|20250730|12:56:16.006320|S|10|8.41|0|10
C|PDYN|20250730|13:12:01.856169|S|10|8.42|0|10
C|PDYN|20250730|14:09:55.572880|S|9|8.36|0|9
C|PDYN|20250730|14:09:55.573428|S|1|8.36|0|1
C|PDYN|20250730|14:09:57.688058|S|8|8.36|0|8
C|PDYN|20250730|14:09:58.578475|S|2|8.36|0|2
C|PDYN|20250730|14:09:58.787560|S|7|8.36|0|7
C|PDYN|20250730|14:09:58.788045|S|3|8.36|0|3
C|PDYN|20250730|14:10:01.211953|S|36|8.36|0|36
C|PDYN|20250730|14:40:51.648775|S|20|8.37|0|20
C|PDYN|20250730|14:56:59.874398|S|100|8.235|0|100
C|PDYN|20250730|15:20:55.540787|S|1|8.18|0|1
C|PDYN|20250730|15:30:56.852867|S|7|8.2|0|7
C|PDYN|20250730|15:31:01.156407|S|71|8.2|0|71
C|PDYN|20250730|15:31:01.157203|S|22|8.2|0|22
C|PDYN|20250730|15:33:26.196044|S|33|8.19|0|33
C|PDYN|20250730|15:33:34.251813|S|33|8.19|0|33
C|PDYN|20250730|15:33:34.251841|S|1|8.19|0|1
C|PDYN|20250730|15:33:34.251841|S|33|8.19|0|33
C|PDYN|20250730|15:37:01.179714|S|10|8.22|0|10
C|PDYN|20250730|15:40:44.629131|S|20|8.19|0|20
C|PDYN|20250730|15:41:29.301997|S|10|8.2|0|10
C|PDYN|20250730|15:43:57.659772|S|100|8.19|0|100
C|PDYN|20250730|15:45:30.599718|S|10|8.2|0|10
C|PDYN|20250730|15:48:22.254587|S|10|8.2|0|10
C|PEB|20250730|09:35:21.059238|S|100|11.04|0|100
C|PEB|20250730|09:40:24.140216|S|8|10.77|0|8
C|PEB|20250730|09:44:33.865708|S|100|10.755|0|100
C|PEB|20250730|09:51:16.352580|S|100|10.86|0|100
C|PEB|20250730|10:08:43.191065|S|100|10.79|0|100
C|PEB|20250730|10:19:20.379268|S|5|10.73|0|5
C|PEB|20250730|10:19:20.379269|S|7|10.73|0|7
C|PEB|20250730|10:20:33.764614|S|100|10.63|0|100
C|PEB|20250730|10:21:11.089136|S|13|10.62|0|13
C|PEB|20250730|10:29:25.336772|S|100|10.64|0|100
C|PEB|20250730|10:31:37.180562|S|5|10.67|0|5
C|PEB|20250730|10:31:59.783978|S|100|10.65|0|100
C|PEB|20250730|10:51:08.965587|S|137|10.62|0|137
C|PEB|20250730|11:04:02.715299|S|100|10.65|0|100
C|PEB|20250730|11:24:55.040334|S|100|10.61|0|100
C|PEB|20250730|11:26:29.980972|S|100|10.55|0|100
C|PEB|20250730|12:02:53.255880|S|100|10.565|0|100
C|PEB|20250730|12:06:08.195823|S|100|10.53|0|100
C|PEB|20250730|12:06:08.195824|S|13|10.53|0|13
C|PEB|20250730|12:50:30.560541|S|66|10.57|0|66
C|PEB|20250730|12:50:30.560542|S|19|10.57|0|19
C|PEB|20250730|12:50:35.274614|S|15|10.57|0|15
C|PEB|20250730|14:03:44.777810|S|77|10.4|0|77
C|PEB|20250730|14:10:37.314120|S|26|10.45|0|26
C|PEB|20250730|14:10:37.314197|S|74|10.45|0|74
C|PEB|20250730|14:54:44.983573|S|13|10.35|0|13
C|PEB|20250730|15:08:13.892255|S|14|10.26|0|14
C|PEB|20250730|15:08:16.358277|S|63|10.26|0|63
C|PEB|20250730|15:24:09.520270|S|13|10.22|0|13
C|PEB|20250730|15:28:55.974940|S|24|10.19|0|24
C|PEB|20250730|15:28:55.974959|S|24|10.19|0|24
C|PEB|20250730|15:31:12.121823|S|100|10.15|0|100
C|PEB|20250730|15:31:23.053845|S|4|10.12|0|4
C|PEB|20250730|15:32:20.101468|S|100|10.11|0|100
C|PEB|20250730|15:35:18.201772|S|1|10.09|0|1
C|PEB|20250730|15:35:32.054504|S|7|10.1|0|7
C|PEB|20250730|15:35:57.774046|S|1|10.11|0|1
C|PEB|20250730|15:35:58.079150|S|1|10.11|0|1
C|PEB|20250730|15:36:04.857934|S|100|10.1|0|100
C|PEB|20250730|15:36:20.464207|S|44|10.09|0|44
C|PEB|20250730|15:37:49.551369|S|219|9.97|0|219
C|PEB|20250730|15:38:07.432101|S|3|9.99|0|3
C|PEB|20250730|15:38:53.027710|S|100|9.99|0|100
C|PEB|20250730|15:39:09.910104|S|1|10.01|0|1
C|PEB|20250730|15:39:13.967646|S|44|10.01|0|44
C|PEB|20250730|15:39:24.248641|S|7|10.02|0|7
C|PEB|20250730|15:39:26.472011|S|1|10.02|0|1
C|PEB|20250730|15:39:26.503744|S|6|10.02|0|6
C|PEB|20250730|15:40:05.512270|S|91|10|0|91
C|PEB|20250730|15:41:56.925792|S|43|10|0|43
C|PEB|20250730|15:42:39.195767|S|33|10.01|0|33
C|PEB|20250730|15:42:48.702877|S|100|10.01|0|100
C|PEB|20250730|15:42:49.272452|S|100|10|0|100
C|PEB|20250730|15:42:51.421275|S|100|10|0|100
C|PEB|20250730|15:43:28.278357|S|75|10|0|75
C|PEB|20250730|15:43:40.001932|S|100|10|0|100
C|PEB|20250730|15:45:05.620530|S|45|10.02|0|45
C|PEB|20250730|15:45:23.815863|S|100|10|0|100
C|PEB|20250730|15:45:26.205799|S|200|10|0|200
C|PEB|20250730|15:45:26.205800|S|96|10|0|96
C|PEB|20250730|15:45:26.205874|S|4|10|0|4
C|PEB|20250730|15:45:29.588179|S|38|10|0|38
C|PEB|20250730|15:45:29.588197|S|76|10|0|76
C|PEB|20250730|15:45:29.588197|S|158|10|0|158
C|PEB|20250730|15:45:31.120184|S|200|10|0|200
C|PEB|20250730|15:45:31.120185|S|100|10|0|100
C|PEB|20250730|15:45:31.569355|S|200|10|0|200
C|PEB|20250730|15:45:31.569561|S|27|10|0|27
C|PEB|20250730|15:45:31.569577|S|27|10|0|27
C|PEB|20250730|15:45:31.569834|S|23|10|0|23
C|PEB|20250730|15:45:31.569871|S|23|10|0|23
C|PEB|20250730|15:45:31.569871|S|123|10|0|123
C|PEB|20250730|15:45:31.569872|S|15|10|0|15
C|PEB|20250730|15:45:31.569874|S|146|10|0|146
C|PEB|20250730|15:45:31.569942|S|39|10|0|39
C|PEB|20250730|15:45:31.569942|S|161|10|0|161
C|PEB|20250730|15:45:31.569954|S|17|10|0|17
C|PEB|20250730|15:45:31.570004|S|19|10|0|19
C|PEB|20250730|15:45:31.570147|S|3|10|0|3
C|PEB|20250730|15:45:31.570147|S|197|10|0|197
C|PEB|20250730|15:45:31.570175|S|3|10|0|3
C|PEB|20250730|15:45:31.570176|S|200|10|0|200
C|PEB|20250730|15:45:31.570343|S|152|10|0|152
C|PEB|20250730|15:45:33.012332|S|48|10|0|48
C|PEB|20250730|15:45:33.012333|S|200|10|0|200
C|PEB|20250730|15:45:33.012802|S|200|10|0|200
C|PEB|20250730|15:45:33.012895|S|200|10|0|200
C|PEB|20250730|15:45:33.015529|S|200|10|0|200
C|PEB|20250730|15:45:33.175828|S|39|10|0|39
C|PEB|20250730|15:45:33.175828|S|200|10|0|200
C|PEB|20250730|15:45:33.178640|S|200|10|0|200
C|PEB|20250730|15:45:33.185280|S|200|10|0|200
C|PEB|20250730|15:45:33.191739|S|200|10|0|200
C|PEB|20250730|15:45:33.192017|S|200|10|0|200
C|PEB|20250730|15:45:33.495730|S|100|10|0|100
C|PEB|20250730|15:45:33.970255|S|8|10|0|8
C|PEB|20250730|15:45:38.859929|S|92|10|0|92
C|PEB|20250730|15:45:38.859929|S|100|10|0|100
C|PEB|20250730|15:45:38.860014|S|100|10|0|100
C|PEB|20250730|15:45:39.379654|S|90|10|0|90
C|PEB|20250730|15:45:39.379673|S|110|10|0|110
C|PEB|20250730|15:45:39.380435|S|179|10|0|179
C|PEB|20250730|15:45:40.702269|S|200|10|0|200
C|PEB|20250730|15:45:40.702269|S|21|10|0|21
C|PEB|20250730|15:45:40.705475|S|200|10|0|200
C|PEB|20250730|15:45:41.773534|S|200|10|0|200
C|PEB|20250730|15:45:41.773906|S|200|10|0|200
C|PEB|20250730|15:45:41.774034|S|200|10|0|200
C|PEB|20250730|15:45:41.776971|S|100|10|0|100
C|PEB|20250730|15:45:41.784566|S|100|10|0|100
C|PEB|20250730|15:45:41.791736|S|100|10|0|100
C|PEB|20250730|15:45:42.024778|S|100|10|0|100
C|PEB|20250730|15:45:42.028986|S|200|10|0|200
C|PEB|20250730|15:45:42.068494|S|200|10|0|200
C|PEB|20250730|15:45:43.486324|S|200|10|0|200
C|PEB|20250730|15:45:43.496622|S|200|10|0|200
C|PEB|20250730|15:45:48.234569|S|200|10|0|200
C|PEB|20250730|15:45:48.234657|S|200|10|0|200
C|PEB|20250730|15:45:48.234783|S|200|10|0|200
C|PEB|20250730|15:45:48.234871|S|200|10|0|200
C|PEB|20250730|15:45:48.234927|S|200|10|0|200
C|PEB|20250730|15:45:48.235471|S|200|10|0|200
C|PEB|20250730|15:45:48.235760|S|200|10|0|200
C|PEB|20250730|15:45:48.235772|S|200|10|0|200
C|PEB|20250730|15:45:48.235801|S|200|10|0|200
C|PEB|20250730|15:45:48.235801|S|200|10|0|200
C|PEB|20250730|15:45:48.235822|S|200|10|0|200
C|PEB|20250730|15:45:48.235833|S|200|10|0|200
C|PEB|20250730|15:45:48.235864|S|200|10|0|200
C|PEB|20250730|15:45:48.235882|S|166|10|0|166
C|PEB|20250730|15:47:17.771661|S|100|10|0|100
C|PEB|20250730|15:47:23.773124|S|59|10|0|59
C|PEB|20250730|15:47:23.773124|S|41|10|0|41
C|PEB|20250730|15:47:52.078289|S|1|10.01|0|1
C|PEB|20250730|15:48:31.771184|S|84|10.01|0|84
C|PEB|20250730|15:48:36.051186|S|100|9.99|0|100
C|PEB|20250730|15:48:42.318908|S|100|9.99|0|100
C|PEB|20250730|15:48:50.954109|S|9|9.99|0|9
C|PEB|20250730|15:48:57.035377|S|100|9.98|0|100
C|PEB|20250730|15:48:57.204834|S|100|9.98|0|100
C|PEB|20250730|15:49:01.462769|S|100|9.98|0|100
C|PEB|20250730|15:50:09.022283|S|81|10|0|81
C|PEB|20250730|15:50:19.199210|S|185|10.01|0|185
C|PEB|20250730|15:50:20.599883|S|15|10.01|0|15
C|PEB|20250730|15:50:20.599884|S|142|10.01|0|142
C|PEB|20250730|15:50:20.601525|S|100|10.01|0|100
C|PEB|20250730|15:50:20.601525|S|13|10.01|0|13
C|PEB|20250730|15:50:20.601525|S|43|10.01|0|43
C|PEB|20250730|15:50:26.798016|S|100|10.01|0|100
C|PEB|20250730|15:51:55.455945|S|100|10.02|0|100
C|PEB|20250730|15:51:56.541193|S|100|10.02|0|100
C|PEB|20250730|15:52:24.083020|S|80|10|0|80
C|PEB|20250730|15:53:16.352187|S|17|10|0|17
C|PEB|20250730|15:53:29.254784|S|45|9.99|0|45
C|PEB|20250730|15:53:59.649800|S|29|9.99|0|29
C|PEB|20250730|15:54:05.005543|S|90|9.99|0|90
C|PEB|20250730|15:54:12.075989|S|100|9.99|0|100
C|PEB|20250730|15:54:53.695516|S|10|10|0|10
C|PEB|20250730|15:55:59.064413|S|34|10.01|0|34
C|PEB|20250730|15:55:59.064430|S|66|10.01|0|66
C|PEB|20250730|15:56:00.467069|S|13|10.02|0|13
C|PEB|20250730|15:56:08.689955|S|100|10.03|0|100
C|PEB|20250730|15:56:19.770185|S|17|10.02|0|17
C|PEB|20250730|15:56:20.723409|S|100|10|0|100
C|PEB|20250730|15:56:20.723409|S|100|10|0|100
C|PEB|20250730|15:56:20.723411|S|100|10|0|100
C|PEB|20250730|15:56:20.723411|S|100|10|0|100
C|PEB|20250730|15:56:20.723444|S|1600|10|0|1600
C|PEB|20250730|15:56:20.723444|S|100|10|0|100
C|PEB|20250730|15:56:20.723483|S|100|10|0|100
C|PEB|20250730|15:56:20.723504|S|100|10|0|100
C|PEB|20250730|15:56:20.723573|S|100|10|0|100
C|PEB|20250730|15:56:20.723573|S|100|10|0|100
C|PEB|20250730|15:56:20.723628|S|100|10|0|100
C|PEB|20250730|15:56:20.723642|S|100|10|0|100
C|PEB|20250730|15:56:20.723663|S|100|10|0|100
C|PEB|20250730|15:56:20.788467|S|100|10.02|0|100
C|PEB|20250730|15:56:34.932353|S|100|10.03|0|100
C|PEB|20250730|15:56:42.469060|S|100|10|0|100
C|PEB|20250730|15:56:42.469820|S|100|10|0|100
C|PEB|20250730|15:56:42.469856|S|100|10|0|100
C|PEB|20250730|15:56:42.470313|S|100|10|0|100
C|PEB|20250730|15:56:42.470359|S|100|10|0|100
C|PEB|20250730|15:56:42.472948|S|100|10|0|100
C|PEB|20250730|15:56:42.473008|S|100|10|0|100
C|PEB|20250730|15:56:42.473061|S|100|10|0|100
C|PEB|20250730|15:56:42.473115|S|100|10|0|100
C|PEB|20250730|15:56:42.473167|S|100|10|0|100
C|PEB|20250730|15:56:42.473242|S|100|10|0|100
C|PEB|20250730|15:56:42.473297|S|100|10|0|100
C|PEB|20250730|15:56:42.473350|S|100|10|0|100
C|PEB|20250730|15:56:42.473405|S|100|10|0|100
C|PEB|20250730|15:56:42.473480|S|100|10|0|100
C|PEB|20250730|15:57:08.602667|S|100|10.02|0|100
C|PEB|20250730|15:57:09.121031|S|100|10|0|100
C|PEB|20250730|15:57:09.121326|S|41|10|0|41
C|PEB|20250730|15:57:09.135708|S|100|10.01|0|100
C|PEB|20250730|15:57:09.135708|S|95|10.01|0|95
C|PEB|20250730|15:57:22.476433|S|100|10.01|0|100
C|PEB|20250730|15:58:35.679594|S|44|10.03|0|44
C|PEB|20250730|15:58:54.338632|S|88|10.04|0|88
C|PEB|20250730|15:59:09.780558|S|7|10.04|0|7
C|PEB|20250730|15:59:12.306780|S|44|10.04|0|44
C|PEB|20250730|15:59:15.767113|S|100|10.04|0|100
C|PEB|20250730|15:59:15.767113|S|100|10.04|0|100
C|PEB|20250730|15:59:17.600704|S|100|10.04|0|100
C|PEB|20250730|15:59:17.605113|S|100|10.04|0|100
C|PEB|20250730|15:59:17.674653|S|100|10.04|0|100
C|PEB|20250730|15:59:21.039316|S|100|10.04|0|100
C|PEB|20250730|15:59:21.155948|S|100|10.035|0|100
C|PEB|20250730|15:59:21.420906|S|100|10.035|0|100
C|PEB|20250730|15:59:21.477240|S|100|10.035|0|100
C|PEB|20250730|15:59:22.388147|S|100|10.035|0|100
C|PEB|20250730|15:59:23.048712|S|100|10.035|0|100
C|PEB|20250730|15:59:23.578162|S|100|10.035|0|100
C|PEB|20250730|15:59:24.652307|S|100|10.03|0|100
C|PEB|20250730|15:59:26.514749|S|100|10.03|0|100
C|PEB|20250730|15:59:34.729123|S|20|10.04|0|20
C|PEB|20250730|15:59:37.330064|S|44|10.04|0|44
C|PEB|20250730|15:59:38.486416|S|100|10.03|0|100
C|PEB|20250730|15:59:38.486815|S|100|10.02|0|100
C|PEB|20250730|15:59:39.553354|S|59|10.02|0|59
C|PEB|20250730|15:59:39.553355|S|41|10.02|0|41
C|PEB|20250730|15:59:39.553471|S|59|10.02|0|59
C|PEB|20250730|15:59:39.650481|S|100|10.02|0|100
C|PEB|20250730|15:59:40.171675|S|45|10.02|0|45
C|PEB|20250730|15:59:42.315273|S|1|10.005|0|1
C|PEB|20250730|15:59:42.315274|S|99|10|0|99
C|PEB|20250730|15:59:42.556833|S|44|10.02|0|44
C|PEB|20250730|15:59:42.557493|S|68|10.01|0|68
C|PEB|20250730|15:59:42.557493|S|100|10.01|0|100
C|PEB|20250730|15:59:43.485713|S|100|10.01|0|100
C|PEB|20250730|15:59:43.485880|S|100|10.01|0|100
C|PEB|20250730|15:59:43.486389|S|100|10.015|0|100
C|PEB|20250730|15:59:43.486457|S|100|10.01|0|100
C|PEB|20250730|15:59:43.486944|S|100|10.01|0|100
C|PEB|20250730|15:59:43.498003|S|100|10.01|0|100
C|PEB|20250730|15:59:43.498737|S|100|10.01|0|100
C|PEB|20250730|15:59:43.498737|S|4|10.01|0|4
C|PEB|20250730|15:59:43.504881|S|100|10.01|0|100
C|PEB|20250730|15:59:44.223017|S|100|10.01|0|100
C|PEB|20250730|15:59:44.224581|S|100|10.01|0|100
C|PEB|20250730|15:59:44.362641|S|100|10.01|0|100
C|PEB|20250730|15:59:44.486887|S|100|10.01|0|100
C|PEB|20250730|15:59:44.487194|S|100|10.01|0|100
C|PEB|20250730|15:59:44.487781|S|3|10.01|0|3
C|PEB|20250730|15:59:44.487781|S|97|10.01|0|97
C|PEB|20250730|15:59:44.585594|S|20|10.01|0|20
C|PEB|20250730|15:59:44.585594|S|97|10.01|0|97
C|PEB|20250730|15:59:44.598308|S|20|10.01|0|20
C|PEB|20250730|15:59:44.598308|S|80|10.01|0|80
C|PEB|20250730|15:59:45.542087|S|100|10.015|0|100
C|PEB|20250730|15:59:45.542087|S|93|10.01|0|93
C|PEB|20250730|15:59:45.542196|S|7|10.01|0|7
C|PEB|20250730|15:59:45.542368|S|93|10.01|0|93
C|PEB|20250730|15:59:45.542368|S|93|10.01|0|93
C|PEB|20250730|15:59:45.543416|S|21|10.01|0|21
C|PEB|20250730|15:59:45.543416|S|93|10.01|0|93
C|PEB|20250730|15:59:47.194186|S|100|10.02|0|100
C|PEB|20250730|15:59:47.194427|S|14|10.02|0|14
C|PEB|20250730|15:59:47.194427|S|100|10.02|0|100
C|PEB|20250730|15:59:47.194656|S|100|10.02|0|100
C|PEB|20250730|15:59:47.195250|S|100|10.02|0|100
C|PEB|20250730|15:59:47.198443|S|100|10.02|0|100
C|PEB|20250730|15:59:47.207423|S|100|10.025|0|100
C|PEB|20250730|15:59:47.207484|S|100|10.025|0|100
C|PEB|20250730|15:59:47.207525|S|100|10.02|0|100
C|PEB|20250730|15:59:47.217530|S|100|10.02|0|100
C|PEB|20250730|15:59:47.217855|S|100|10.02|0|100
C|PEB|20250730|15:59:47.217895|S|100|10.02|0|100
C|PEB|20250730|15:59:47.351382|S|43|10.03|0|43
C|PEB|20250730|15:59:47.384268|S|96|10.025|0|96
C|PEB|20250730|15:59:47.384361|S|96|10.025|0|96
C|PEB|20250730|15:59:47.384361|S|104|10.025|0|104
C|PEB|20250730|15:59:48.111524|S|200|10.025|0|200
C|PEB|20250730|15:59:49.332653|S|44|10.03|0|44
C|PEB|20250730|15:59:49.402172|S|100|10.025|0|100
C|PEB|20250730|15:59:49.884280|S|125|10.025|0|125
C|PEB|20250730|15:59:50.016910|S|12|10.025|0|12
C|PEB|20250730|15:59:50.142167|S|4|10.025|0|4
C|PEB|20250730|15:59:51.008440|S|2|10.025|0|2
C|PEB|20250730|15:59:51.277672|S|65|10.025|0|65
C|PEB|20250730|15:59:52.361798|S|100|10.02|0|100
C|PEB|20250730|15:59:52.361798|S|100|10.02|0|100
C|PEB|20250730|15:59:54.076068|S|1|10.04|0|1
C|PEB|20250730|15:59:54.271218|S|36|10.04|0|36
C|PEB|20250730|15:59:54.343827|S|63|10.04|0|63
C|PEB|20250730|15:59:55.022744|S|7|10.03|0|7
C|PEB|20250730|15:59:55.036417|S|2|10.03|0|2
C|PEB|20250730|15:59:55.082687|S|10|10.03|0|10
C|PEB|20250730|15:59:55.217833|S|9|10.04|0|9
C|PEB|20250730|15:59:55.233331|S|2|10.03|0|2
C|PEB|20250730|15:59:55.487652|S|94|10.04|0|94
C|PEB|20250730|15:59:56.381101|S|16|10.04|0|16
C|PEB|20250730|15:59:56.779863|S|100|10.03|0|100
C|PEB|20250730|15:59:56.847693|S|2|10.04|0|2
C|PEB|20250730|15:59:57.383959|S|100|10.04|0|100
C|PEB|20250730|15:59:57.383960|S|99|10.04|0|99
C|PEB|20250730|15:59:57.585268|S|95|10.04|0|95
C|PEB|20250730|15:59:57.585286|S|5|10.04|0|5
C|PEB|20250730|15:59:58.292695|S|100|10.04|0|100
C|PEBO|20250730|11:57:46.708138|S|100|29.46|0|100
C|PEBO|20250730|12:14:28.401723|S|64|29.54|0|64
C|PEBO|20250730|12:14:29.004204|S|11|29.55|0|11
C|PEBO|20250730|14:05:17.777378|S|15|29.35|0|15
C|PEBO|20250730|14:45:58.030757|S|1|29.28|0|1
C|PEBO|20250730|15:25:44.850653|S|1|28.87|0|1
C|PEBO|20250730|15:25:58.052942|S|1|28.88|0|1
C|PECO|20250730|10:26:31.073793|S|6|35.51|0|6
C|PECO|20250730|10:49:12.174156|S|30|35.38|0|30
C|PECO|20250730|10:49:12.174166|S|19|35.38|0|19
C|PECO|20250730|14:10:17.733469|S|3|35.17|0|3
C|PECO|20250730|15:14:23.521975|S|1|34.56|0|1
C|PECO|20250730|15:18:17.166691|S|2|34.44|0|2
C|PECO|20250730|15:58:18.350864|S|2|34.43|0|2
C|PEG|20250730|09:30:27.209665|S|100|88.55|0|100
C|PEG|20250730|09:30:27.209688|S|100|88.55|0|100
C|PEG|20250730|09:35:05.196185|S|100|89|0|100
C|PEG|20250730|09:35:05.196185|S|100|89|0|100
C|PEG|20250730|09:46:23.254005|S|63|89.015|0|63
C|PEG|20250730|09:48:45.943979|S|63|88.975|0|63
C|PEG|20250730|09:48:46.035342|S|63|88.975|0|63
C|PEG|20250730|09:48:46.035408|S|37|88.975|0|37
C|PEG|20250730|09:49:40.148791|S|100|88.98|0|100
C|PEG|20250730|09:50:09.406164|S|63|88.99|0|63
C|PEG|20250730|09:51:05.054694|S|100|88.955|0|100
C|PEG|20250730|09:56:50.209575|S|100|88.775|0|100
C|PEG|20250730|09:58:51.923771|S|5|88.81|0|5
C|PEG|20250730|10:05:39.245410|S|63|88.625|0|63
C|PEG|20250730|10:07:34.778953|S|30|88.58|0|30
C|PEG|20250730|10:08:42.650275|S|2|88.5|0|2
C|PEG|20250730|10:19:18.905073|S|5|88.62|0|5
C|PEG|20250730|10:23:38.095897|S|100|88.715|0|100
C|PEG|20250730|10:28:30.216681|S|1|88.64|0|1
C|PEG|20250730|10:54:55.017689|S|63|88.675|0|63
C|PEG|20250730|10:56:25.483153|S|63|88.63|0|63
C|PEG|20250730|11:13:02.923333|S|3|88.43|0|3
C|PEG|20250730|11:31:51.728523|S|2|88.63|0|2
C|PEG|20250730|11:31:52.665467|S|2|88.64|0|2
C|PEG|20250730|11:31:54.931788|S|2|88.625|0|2
C|PEG|20250730|11:31:55.048205|S|13|88.625|0|13
C|PEG|20250730|11:39:27.194417|S|100|88.75|0|100
C|PEG|20250730|11:39:27.194417|S|50|88.74|0|50
C|PEG|20250730|12:06:59.259230|S|100|88.73|0|100
C|PEG|20250730|13:10:15.186831|S|66|89.13|0|66
C|PEG|20250730|14:37:01.044931|S|50|89.54|0|50
C|PEG|20250730|14:37:01.044932|S|50|89.54|0|50
C|PEG|20250730|14:56:01.201634|S|100|89.34|0|100
C|PEG|20250730|15:21:16.871734|S|35|88.91|0|35
C|PEG|20250730|15:21:16.871734|S|100|88.91|0|100
C|PEG|20250730|15:36:01.856881|S|1|88.63|0|1
C|PEG|20250730|15:48:54.277469|S|100|88.67|0|100
C|PEG|20250730|15:56:00.254978|S|2|88.9|0|2
C|PEG|20250730|15:56:00.254978|S|9|88.9|0|9
C|PEG|20250730|15:56:05.695071|S|101|88.94|0|101
C|PEG|20250730|15:56:12.169473|S|150|88.94|0|150
C|PEG|20250730|15:56:13.254852|S|50|88.94|0|50
C|PEG|20250730|15:57:59.600922|S|87|88.95|0|87
C|PEG|20250730|15:58:49.639460|S|41|89.02|0|41
C|PEG|20250730|15:59:22.382955|S|50|89.02|0|50
C|PEG|20250730|15:59:49.486953|S|200|88.89|0|200
C|PEGA|20250730|10:27:12.957178|S|72|60.43|0|72
C|PEGA|20250730|10:29:04.110176|S|200|60.48|0|200
C|PEGA|20250730|10:52:20.605827|S|50|59.97|0|50
C|PEGA|20250730|11:16:17.780096|S|52|60.49|0|52
C|PEGA|20250730|11:16:17.780096|S|50|60.49|0|50
C|PEGA|20250730|11:58:04.786281|S|100|60.68|0|100
C|PEGA|20250730|12:55:36.680481|S|2|60.76|0|2
C|PEGA|20250730|13:42:10.633371|S|2|60.78|0|2
C|PEGA|20250730|15:06:28.211739|S|7|59.8|0|7
C|PEGA|20250730|15:49:30.520593|S|100|59.6|0|100
C|PEGA|20250730|15:50:12.880042|S|11|59.59|0|11
C|PEGA|20250730|15:55:55.877347|S|100|59.67|0|100
C|PEGA|20250730|15:56:37.456776|S|1|59.72|0|1
C|PEGA|20250730|15:59:04.371795|S|1|59.78|0|1
C|PEN|20250730|09:35:17.350094|S|50|250.11|0|50
C|PEN|20250730|09:35:17.350386|S|50|250.11|0|50
C|PEN|20250730|09:35:17.350387|S|50|250.14|0|50
C|PEN|20250730|09:35:17.350592|S|50|250.14|0|50
C|PEN|20250730|09:35:30.920053|S|94|247.99|0|94
C|PEN|20250730|09:35:30.920061|S|52|247.96|0|52
C|PEN|20250730|09:35:30.920061|S|6|247.99|0|6
C|PEN|20250730|09:35:32.984733|S|300|247.95|0|300
C|PEN|20250730|09:35:41.051631|S|100|247.22|0|100
C|PEN|20250730|09:35:41.051796|S|50|247.12|0|50
C|PEN|20250730|09:35:41.051796|S|50|247.13|0|50
C|PEN|20250730|09:35:41.052206|S|25|247.01|0|25
C|PEN|20250730|09:35:41.052217|S|25|247.01|0|25
C|PEN|20250730|09:35:41.052217|S|25|247.01|0|25
C|PEN|20250730|09:35:41.052223|S|25|247.01|0|25
C|PEN|20250730|09:38:09.794073|S|100|249.12|0|100
C|PEN|20250730|09:38:13.170079|S|100|248.26|0|100
C|PEN|20250730|09:38:35.876296|S|100|248.19|0|100
C|PEN|20250730|09:42:41.482047|S|200|247.14|0|200
C|PEN|20250730|09:54:51.165397|S|100|252.76|0|100
C|PEN|20250730|09:54:52.011928|S|2|252.2|0|2
C|PEN|20250730|09:55:05.485581|S|2|252.05|0|2
C|PEN|20250730|09:55:05.485582|S|1|251.97|0|1
C|PEN|20250730|09:55:05.485582|S|2|251.8|0|2
C|PEN|20250730|09:55:05.485582|S|1|251.92|0|1
C|PEN|20250730|09:55:05.485649|S|4|251.8|0|4
C|PEN|20250730|10:13:14.783072|S|4|255.35|0|4
C|PEN|20250730|10:36:56.207943|S|50|258.04|0|50
C|PEN|20250730|10:45:41.692896|S|24|257.75|0|24
C|PEN|20250730|10:45:41.692975|S|24|257.74|0|24
C|PEN|20250730|10:45:41.692976|S|24|257.74|0|24
C|PEN|20250730|10:45:41.692977|S|24|257.74|0|24
C|PEN|20250730|10:45:41.693024|S|24|257.7|0|24
C|PEN|20250730|10:46:05.809956|S|67|257.41|0|67
C|PEN|20250730|10:46:07.528046|S|67|257.41|0|67
C|PEN|20250730|10:46:07.528603|S|67|257.42|0|67
C|PEN|20250730|10:59:00.998915|S|30|256.95|0|30
C|PEN|20250730|11:06:05.756321|S|5|255.2|0|5
C|PEN|20250730|11:06:05.756335|S|5|255.2|0|5
C|PEN|20250730|11:13:14.261359|S|33|255.87|0|33
C|PEN|20250730|12:25:55.602103|S|1|253.51|0|1
C|PEN|20250730|12:45:14.042336|S|50|254.19|0|50
C|PEN|20250730|13:35:37.678477|S|5|252.26|0|5
C|PEN|20250730|14:38:55.845738|S|10|253.72|0|10
C|PEN|20250730|14:55:35.629271|S|2|252.86|0|2
C|PEN|20250730|15:04:38.667984|S|8|252|0|8
C|PEN|20250730|15:44:47.317093|S|100|252.51|0|100
C|PEN|20250730|15:54:15.559522|S|73|252.74|0|73
C|PEN|20250730|15:54:15.559614|S|50|252.74|0|50
C|PEN|20250730|15:59:46.487787|S|100|254.24|0|100
C|PENG|20250730|10:03:43.851937|S|5|24.59|0|5
C|PENG|20250730|12:13:08.887094|S|4|24.23|0|4
C|PENG|20250730|12:13:08.887156|S|4|24.23|0|4
C|PENG|20250730|12:32:43.280839|S|10|24.33|0|10
C|PENN|20250730|09:32:12.421919|S|25|18.57|0|25
C|PENN|20250730|09:48:34.380635|S|25|18.505|0|25
C|PENN|20250730|09:48:34.380759|S|25|18.505|0|25
C|PENN|20250730|09:56:34.372966|S|46|18.505|0|46
C|PENN|20250730|09:59:14.382048|S|100|18.41|0|100
C|PENN|20250730|10:00:01.208185|S|1|18.4|0|1
C|PENN|20250730|10:00:01.208185|S|1|18.4|0|1
C|PENN|20250730|10:00:01.208185|S|1|18.4|0|1
C|PENN|20250730|10:05:32.054966|S|100|18.41|0|100
C|PENN|20250730|10:06:39.189938|S|200|18.43|0|200
C|PENN|20250730|10:18:53.031705|S|100|18.405|0|100
C|PENN|20250730|10:21:26.194567|S|25|18.38|0|25
C|PENN|20250730|10:21:26.194630|S|25|18.38|0|25
C|PENN|20250730|10:27:54.656756|S|2|18.42|0|2
C|PENN|20250730|10:36:25.231240|S|25|18.46|0|25
C|PENN|20250730|10:36:51.632184|S|100|18.455|0|100
C|PENN|20250730|10:36:51.767501|S|100|18.455|0|100
C|PENN|20250730|10:45:25.134099|S|100|18.425|0|100
C|PENN|20250730|10:52:50.598347|S|100|18.435|0|100
C|PENN|20250730|10:59:57.299140|S|19|18.415|0|19
C|PENN|20250730|11:04:27.693366|S|87|18.425|0|87
C|PENN|20250730|11:04:27.693395|S|13|18.425|0|13
C|PENN|20250730|11:22:28.306532|S|100|18.48|0|100
C|PENN|20250730|11:58:20.260080|S|100|18.59|0|100
C|PENN|20250730|12:03:04.718512|S|100|18.6|0|100
C|PENN|20250730|12:09:21.352973|S|63|18.67|0|63
C|PENN|20250730|12:17:01.780942|S|100|18.715|0|100
C|PENN|20250730|12:18:50.211391|S|100|18.7|0|100
C|PENN|20250730|12:32:49.652667|S|100|18.7|0|100
C|PENN|20250730|12:50:23.556198|S|100|18.755|0|100
C|PENN|20250730|12:52:08.276913|S|100|18.745|0|100
C|PENN|20250730|12:54:55.218635|S|100|18.745|0|100
C|PENN|20250730|12:54:55.219152|S|100|18.745|0|100
C|PENN|20250730|13:00:12.231564|S|100|18.805|0|100
C|PENN|20250730|13:01:50.102454|S|100|18.795|0|100
C|PENN|20250730|13:15:44.389694|S|100|18.755|0|100
C|PENN|20250730|13:15:59.280710|S|25|18.76|0|25
C|PENN|20250730|13:29:51.595133|S|100|18.775|0|100
C|PENN|20250730|13:34:55.481084|S|1|18.775|0|1
C|PENN|20250730|13:42:22.191128|S|30|18.805|0|30
C|PENN|20250730|13:42:22.191138|S|48|18.805|0|48
C|PENN|20250730|13:42:49.001706|S|100|18.795|0|100
C|PENN|20250730|13:42:49.001706|S|100|18.8|0|100
C|PENN|20250730|13:44:29.664716|S|56|18.795|0|56
C|PENN|20250730|13:48:58.923420|S|48|18.795|0|48
C|PENN|20250730|13:48:58.923435|S|52|18.795|0|52
C|PENN|20250730|13:53:21.576066|S|100|18.79|0|100
C|PENN|20250730|13:53:21.576149|S|100|18.79|0|100
C|PENN|20250730|13:54:40.799988|S|100|18.79|0|100
C|PENN|20250730|13:59:42.605639|S|17|18.765|0|17
C|PENN|20250730|13:59:42.605639|S|25|18.765|0|25
C|PENN|20250730|14:01:19.500426|S|100|18.785|0|100
C|PENN|20250730|14:12:03.025320|S|10|18.79|0|10
C|PENN|20250730|14:28:32.073589|S|100|18.725|0|100
C|PENN|20250730|14:28:39.947179|S|100|18.725|0|100
C|PENN|20250730|14:38:09.729745|S|100|18.65|0|100
C|PENN|20250730|14:42:16.726329|S|75|18.64|0|75
C|PENN|20250730|14:50:10.365133|S|100|18.55|0|100
C|PENN|20250730|14:51:23.608170|S|100|18.555|0|100
C|PENN|20250730|14:56:27.326939|S|100|18.545|0|100
C|PENN|20250730|14:57:20.572504|S|30|18.54|0|30
C|PENN|20250730|15:09:53.233686|S|25|18.435|0|25
C|PENN|20250730|15:10:24.141312|S|100|18.415|0|100
C|PENN|20250730|15:31:14.604369|S|47|18.48|0|47
C|PENN|20250730|15:31:14.604482|S|76|18.48|0|76
C|PENN|20250730|15:31:37.122020|S|14|18.485|0|14
C|PENN|20250730|15:31:37.122062|S|100|18.485|0|100
C|PENN|20250730|15:31:45.706454|S|100|18.49|0|100
C|PENN|20250730|15:32:36.358631|S|100|18.46|0|100
C|PENN|20250730|15:32:45.836106|S|47|18.455|0|47
C|PENN|20250730|15:32:46.218721|S|47|18.45|0|47
C|PENN|20250730|15:33:18.871653|S|1|18.44|0|1
C|PENN|20250730|15:35:35.937354|S|1|18.47|0|1
C|PENN|20250730|15:36:59.238741|S|100|18.45|0|100
C|PENN|20250730|15:38:05.110549|S|16|18.43|0|16
C|PENN|20250730|15:42:19.338526|S|200|18.44|0|200
C|PENN|20250730|15:42:49.250399|S|9|18.42|0|9
C|PENN|20250730|15:44:30.189477|S|29|18.43|0|29
C|PENN|20250730|15:47:59.494376|S|3|18.45|0|3
C|PENN|20250730|15:48:41.041292|S|100|18.43|0|100
C|PENN|20250730|15:48:42.077959|S|100|18.43|0|100
C|PENN|20250730|15:48:42.273630|S|100|18.43|0|100
C|PENN|20250730|15:48:42.326258|S|19|18.43|0|19
C|PENN|20250730|15:48:42.326258|S|81|18.43|0|81
C|PENN|20250730|15:48:42.478337|S|19|18.43|0|19
C|PENN|20250730|15:49:50.141955|S|100|18.435|0|100
C|PENN|20250730|15:49:50.142014|S|25|18.435|0|25
C|PENN|20250730|15:49:50.142090|S|25|18.435|0|25
C|PENN|20250730|15:50:11.058211|S|4|18.45|0|4
C|PENN|20250730|15:52:08.980670|S|100|18.5|0|100
C|PENN|20250730|15:54:00.034822|S|14|18.48|0|14
C|PENN|20250730|15:54:50.021185|S|100|18.5|0|100
C|PENN|20250730|15:55:00.142497|S|100|18.49|0|100
C|PENN|20250730|15:55:27.243879|S|13|18.51|0|13
C|PENN|20250730|15:56:00.920857|S|37|18.54|0|37
C|PENN|20250730|15:56:02.981649|S|42|18.55|0|42
C|PENN|20250730|15:56:02.981649|S|58|18.55|0|58
C|PENN|20250730|15:58:22.114558|S|100|18.52|0|100
C|PENN|20250730|15:59:05.633244|S|4|18.52|0|4
C|PENN|20250730|15:59:30.946793|S|1|18.5|0|1
C|PENN|20250730|15:59:48.314655|S|13|18.515|0|13
C|PENN|20250730|15:59:48.966894|S|100|18.515|0|100
C|PENN|20250730|15:59:49.171979|S|8|18.515|0|8
C|PENN|20250730|15:59:49.204435|S|79|18.515|0|79
C|PENN|20250730|15:59:49.204435|S|7|18.52|0|7
C|PENN|20250730|15:59:50.644541|S|8|18.52|0|8
C|PENN|20250730|15:59:50.659423|S|38|18.52|0|38
C|PENN|20250730|15:59:50.832867|S|54|18.52|0|54
C|PENN|20250730|15:59:51.113500|S|44|18.51|0|44
C|PENN|20250730|15:59:51.232640|S|1|18.515|0|1
C|PENN|20250730|15:59:51.529422|S|1|18.515|0|1
C|PENN|20250730|15:59:51.799086|S|1|18.515|0|1
C|PENN|20250730|15:59:51.799569|S|1|18.515|0|1
C|PENN|20250730|15:59:51.811687|S|42|18.515|0|42
C|PENN|20250730|15:59:51.958873|S|22|18.515|0|22
C|PENN|20250730|15:59:52.245586|S|45|18.52|0|45
C|PENN|20250730|15:59:52.663228|S|1|18.515|0|1
C|PENN|20250730|15:59:52.949214|S|1|18.515|0|1
C|PENN|20250730|15:59:53.201575|S|1|18.515|0|1
C|PENN|20250730|15:59:53.424044|S|3|18.515|0|3
C|PENN|20250730|15:59:53.502907|S|1|18.515|0|1
C|PENN|20250730|15:59:53.761316|S|1|18.515|0|1
C|PENN|20250730|15:59:54.050396|S|1|18.515|0|1
C|PENN|20250730|15:59:54.600855|S|29|18.525|0|29
C|PENN|20250730|15:59:55.111456|S|114|18.525|0|114
C|PENN|20250730|15:59:55.223481|S|10|18.525|0|10
C|PENN|20250730|15:59:55.592782|S|34|18.525|0|34
C|PENN|20250730|15:59:55.603887|S|27|18.525|0|27
C|PENN|20250730|15:59:56.053494|S|71|18.53|0|71
C|PENN|20250730|15:59:56.053494|S|29|18.53|0|29
C|PENN|20250730|15:59:56.110146|S|29|18.53|0|29
C|PENN|20250730|15:59:56.252313|S|67|18.53|0|67
C|PEP|20250730|09:30:12.131137|S|50|143.825|0|50
C|PEP|20250730|09:32:36.576949|S|75|143.84|0|75
C|PEP|20250730|09:32:36.577013|S|25|143.84|0|25
C|PEP|20250730|09:35:12.607160|S|50|144.14|0|50
C|PEP|20250730|09:35:43.686269|S|50|144.06|0|50
C|PEP|20250730|09:35:43.686347|S|50|144.06|0|50
C|PEP|20250730|09:35:47.643248|S|50|143.98|0|50
C|PEP|20250730|09:35:47.643335|S|50|143.98|0|50
C|PEP|20250730|09:38:18.477385|S|21|143.92|0|21
C|PEP|20250730|09:38:55.129714|S|9|143.855|0|9
C|PEP|20250730|09:38:59.841780|S|5|143.89|0|5
C|PEP|20250730|09:41:51.997173|S|2|143.485|0|2
C|PEP|20250730|09:41:53.112415|S|2|143.485|0|2
C|PEP|20250730|09:41:54.109222|S|2|143.485|0|2
C|PEP|20250730|09:41:55.097246|S|14|143.465|0|14
C|PEP|20250730|09:49:55.242960|S|29|143.3|0|29
C|PEP|20250730|09:57:14.068878|S|6|143.555|0|6
C|PEP|20250730|09:59:15.995987|S|75|143.67|0|75
C|PEP|20250730|10:07:17.763876|S|50|143.745|0|50
C|PEP|20250730|10:12:15.445612|S|49|143.635|0|49
C|PEP|20250730|10:16:16.546870|S|100|143.71|0|100
C|PEP|20250730|10:30:44.926923|S|100|143.67|0|100
C|PEP|20250730|10:35:31.251662|S|1|143.71|0|1
C|PEP|20250730|10:36:00.702421|S|100|143.725|0|100
C|PEP|20250730|10:38:11.744836|S|50|143.685|0|50
C|PEP|20250730|10:40:05.184911|S|100|143.8|0|100
C|PEP|20250730|10:40:32.724111|S|100|143.82|0|100
C|PEP|20250730|10:41:59.760398|S|50|143.79|0|50
C|PEP|20250730|10:53:07.979747|E|6|143.98|0|6
C|PEP|20250730|10:53:13.606910|S|100|143.97|0|100
C|PEP|20250730|10:56:10.524287|S|7|143.87|0|7
C|PEP|20250730|11:02:18.924374|S|75|144.005|0|75
C|PEP|20250730|11:08:24.900182|S|100|144.005|0|100
C|PEP|20250730|11:09:00.676129|S|75|144.06|0|75
C|PEP|20250730|11:12:41.522642|S|3|144.01|0|3
C|PEP|20250730|11:12:42.698645|S|3|144.015|0|3
C|PEP|20250730|11:17:50.620799|S|100|144.15|0|100
C|PEP|20250730|11:19:23.263583|S|100|144.16|0|100
C|PEP|20250730|11:24:00.192339|S|80|144.16|0|80
C|PEP|20250730|11:26:18.197009|S|20|144.02|0|20
C|PEP|20250730|11:27:08.259766|S|35|144.04|0|35
C|PEP|20250730|11:27:59.121275|S|100|144.06|0|100
C|PEP|20250730|11:31:01.552492|S|100|144.14|0|100
C|PEP|20250730|11:39:04.015270|S|15|144.155|0|15
C|PEP|20250730|11:39:04.015289|S|75|144.155|0|75
C|PEP|20250730|11:39:04.015308|S|10|144.155|0|10
C|PEP|20250730|11:39:04.025924|S|75|144.16|0|75
C|PEP|20250730|11:39:04.025924|S|25|144.15|0|25
C|PEP|20250730|11:42:23.797918|S|100|144.03|0|100
C|PEP|20250730|11:57:14.423670|S|97|143.93|0|97
C|PEP|20250730|11:57:14.423715|S|3|143.93|0|3
C|PEP|20250730|11:59:46.405062|S|100|143.9|0|100
C|PEP|20250730|12:06:05.779927|S|100|143.91|0|100
C|PEP|20250730|12:06:11.373553|S|100|143.91|0|100
C|PEP|20250730|12:06:56.862949|S|75|143.94|0|75
C|PEP|20250730|12:09:32.410888|S|31|143.95|0|31
C|PEP|20250730|12:09:32.410959|S|58|143.95|0|58
C|PEP|20250730|12:09:47.429792|S|100|143.99|0|100
C|PEP|20250730|12:11:04.245012|S|1|143.93|0|1
C|PEP|20250730|12:12:20.441944|S|75|144.01|0|75
C|PEP|20250730|12:17:50.156840|S|50|144.18|0|50
C|PEP|20250730|12:17:50.157043|S|50|144.18|0|50
C|PEP|20250730|12:18:37.269968|S|75|144.18|0|75
C|PEP|20250730|12:18:37.273276|S|18|144.18|0|18
C|PEP|20250730|12:23:04.658254|S|100|144.22|0|100
C|PEP|20250730|12:23:18.865673|S|1|144.24|0|1
C|PEP|20250730|12:23:18.865673|S|100|144.24|0|100
C|PEP|20250730|12:23:51.424069|S|80|144.295|0|80
C|PEP|20250730|12:24:03.061638|S|22|144.27|0|22
C|PEP|20250730|12:24:11.377714|S|2|144.275|0|2
C|PEP|20250730|12:25:56.975605|S|100|144.295|0|100
C|PEP|20250730|12:35:14.982706|S|4|144.05|0|4
C|PEP|20250730|12:39:08.173166|S|75|143.95|0|75
C|PEP|20250730|12:39:08.173233|S|35|143.95|0|35
C|PEP|20250730|12:47:11.987428|S|7|143.94|0|7
C|PEP|20250730|12:50:48.016631|S|50|143.93|0|50
C|PEP|20250730|12:50:48.016716|S|50|143.93|0|50
C|PEP|20250730|12:57:23.710857|S|5|143.76|0|5
C|PEP|20250730|13:00:58.048617|S|95|143.72|0|95
C|PEP|20250730|13:00:58.048638|S|5|143.72|0|5
C|PEP|20250730|13:14:10.312477|S|87|143.62|0|87
C|PEP|20250730|13:15:57.053706|S|3|143.56|0|3
C|PEP|20250730|13:18:53.702999|S|75|143.54|0|75
C|PEP|20250730|13:21:17.370623|S|27|143.62|0|27
C|PEP|20250730|13:21:17.370752|S|73|143.62|0|73
C|PEP|20250730|13:41:19.901498|S|1|143.7|0|1
C|PEP|20250730|14:01:54.919790|S|1|143.72|0|1
C|PEP|20250730|14:05:15.702463|S|1|143.65|0|1
C|PEP|20250730|14:50:55.008071|S|4|143.395|0|4
C|PEP|20250730|14:54:02.954405|S|80|143.505|0|80
C|PEP|20250730|14:55:51.857472|S|1|143.43|0|1
C|PEP|20250730|15:01:05.042083|S|23|143.455|0|23
C|PEP|20250730|15:06:39.580801|S|75|143.18|0|75
C|PEP|20250730|15:08:06.494618|S|75|143.06|0|75
C|PEP|20250730|15:08:12.481134|S|50|143.04|0|50
C|PEP|20250730|15:08:31.524429|S|75|143.01|0|75
C|PEP|20250730|15:10:04.608726|S|75|143.04|0|75
C|PEP|20250730|15:12:01.297046|S|75|142.97|0|75
C|PEP|20250730|15:12:19.116564|S|75|142.98|0|75
C|PEP|20250730|15:17:17.012827|S|50|142.765|0|50
C|PEP|20250730|15:21:11.988471|S|2|142.83|0|2
C|PEP|20250730|15:23:12.959100|S|13|142.78|0|13
C|PEP|20250730|15:23:14.034370|S|6|142.78|0|6
C|PEP|20250730|15:23:25.909005|S|50|142.775|0|50
C|PEP|20250730|15:25:58.422202|S|100|142.76|0|100
C|PEP|20250730|15:31:11.754613|S|9|142.73|0|9
C|PEP|20250730|15:31:13.779242|S|4|142.735|0|4
C|PEP|20250730|15:31:15.035493|S|26|142.74|0|26
C|PEP|20250730|15:35:41.141499|S|100|142.61|0|100
C|PEP|20250730|15:35:41.962409|S|33|142.61|0|33
C|PEP|20250730|15:41:39.023694|S|100|142.37|0|100
C|PEP|20250730|15:44:10.739543|S|180|142.38|0|180
C|PEP|20250730|15:44:52.718868|S|11|142.42|0|11
C|PEP|20250730|15:44:58.364554|S|42|142.44|0|42
C|PEP|20250730|15:46:27.898591|S|100|142.57|0|100
C|PEP|20250730|15:51:06.880744|S|11|142.67|0|11
C|PEP|20250730|15:53:06.857957|S|28|142.63|0|28
C|PEP|20250730|15:54:18.632128|S|75|142.67|0|75
C|PEP|20250730|15:54:37.967281|S|8|142.7|0|8
C|PEP|20250730|15:57:35.485439|S|75|142.88|0|75
C|PEP|20250730|15:57:36.321178|S|4|142.88|0|4
C|PEP|20250730|15:57:36.321348|S|71|142.88|0|71
C|PEP|20250730|15:57:36.321402|S|7|142.89|0|7
C|PEP|20250730|15:57:36.321418|S|2|142.89|0|2
C|PEP|20250730|15:58:08.021669|S|1|142.87|0|1
C|PEP|20250730|15:58:08.021669|S|1|142.88|0|1
C|PEP|20250730|15:59:03.434788|S|100|142.94|0|100
C|PEP|20250730|15:59:04.158200|S|46|142.93|0|46
C|PEP|20250730|15:59:05.050493|S|100|142.93|0|100
C|PEP|20250730|15:59:47.030751|S|100|142.86|0|100
C|PEP|20250730|15:59:50.143056|S|13|142.87|0|13
C|PEP|20250730|15:59:50.213189|S|100|142.87|0|100
C|PEPG|20250730|15:12:40.495826|S|12|1.32|0|12
C|PEPG|20250730|15:12:40.496087|S|100|1.32|0|100
C|PERI|20250730|14:14:24.760303|S|100|10.85|0|100
C|PESI|20250730|11:40:12.655735|S|200|11.59|0|200
C|PESI|20250730|15:43:07.450360|S|100|11.12|0|100
C|PETS|20250730|10:12:30.385484|S|22|3.175|0|22
C|PETS|20250730|14:05:54.660221|S|100|3.2|0|100
C|PEW|20250730|09:41:24.316385|S|100|5.99|0|100
C|PEW|20250730|10:39:49.497929|S|200|6|0|200
C|PEW|20250730|11:34:04.203357|S|100|6.01|0|100
C|PEW|20250730|15:08:25.531941|S|100|5.99|0|100
C|PEW|20250730|15:08:25.721908|S|453|5.99|0|453
C|PEY|20250730|14:22:46.090077|S|200|20.98|0|200
C|PEY|20250730|15:15:18.835646|S|9|20.81|0|9
C|PFBC|20250730|09:49:04.586317|S|1|91.22|0|1
C|PFBC|20250730|09:49:20.761216|S|1|91.1|0|1
C|PFBC|20250730|09:49:35.794762|S|1|91.1|0|1
C|PFBC|20250730|09:49:51.349145|S|1|91.1|0|1
C|PFBC|20250730|09:49:55.054503|S|1|91.1|0|1
C|PFBC|20250730|14:00:55.717405|S|9|91.93|0|9
C|PFBC|20250730|14:05:09.811547|S|13|91.77|0|13
C|PFBC|20250730|14:19:20.762150|S|13|91.81|0|13
C|PFBC|20250730|14:23:58.908932|S|9|91.99|0|9
C|PFBC|20250730|15:49:24.333170|S|1|91.09|0|1
C|PFBC|20250730|15:50:00.093260|S|1|91.12|0|1
C|PFE|20250730|09:30:13.510815|S|100|24.31|0|100
C|PFE|20250730|09:30:47.164963|S|1|24.33|0|1
C|PFE|20250730|09:31:00.902180|S|100|24.335|0|100
C|PFE|20250730|09:31:07.311146|S|100|24.33|0|100
C|PFE|20250730|09:31:33.107304|S|100|24.36|0|100
C|PFE|20250730|09:31:54.143119|S|100|24.39|0|100
C|PFE|20250730|09:31:54.299208|S|100|24.39|0|100
C|PFE|20250730|09:31:54.721308|S|100|24.39|0|100
C|PFE|20250730|09:32:24.041094|S|100|24.33|0|100
C|PFE|20250730|09:32:35.443048|S|22|24.33|0|22
C|PFE|20250730|09:36:47.424233|S|5|24.28|0|5
C|PFE|20250730|09:36:50.277418|S|100|24.29|0|100
C|PFE|20250730|09:37:11.452990|S|5|24.28|0|5
C|PFE|20250730|09:37:40.495630|S|4|24.27|0|4
C|PFE|20250730|09:37:40.495639|S|1|24.27|0|1
C|PFE|20250730|09:37:40.495657|S|68|24.27|0|68
C|PFE|20250730|09:37:40.495710|S|27|24.27|0|27
C|PFE|20250730|09:37:40.648659|S|100|24.28|0|100
C|PFE|20250730|09:37:41.100895|S|10|24.29|0|10
C|PFE|20250730|09:38:00.005658|S|2|24.29|0|2
C|PFE|20250730|09:39:11.461026|S|55|24.29|0|55
C|PFE|20250730|09:39:28.454807|S|100|24.29|0|100
C|PFE|20250730|09:39:41.430950|S|100|24.27|0|100
C|PFE|20250730|09:40:00.789323|S|100|24.27|0|100
C|PFE|20250730|09:40:13.082520|S|100|24.25|0|100
C|PFE|20250730|09:40:44.273010|S|100|24.24|0|100
C|PFE|20250730|09:41:24.747419|S|11|24.23|0|11
C|PFE|20250730|09:44:18.864116|S|1|24.18|0|1
C|PFE|20250730|09:45:38.192183|S|100|24.19|0|100
C|PFE|20250730|09:45:39.057641|S|80|24.2|0|80
C|PFE|20250730|09:46:49.358350|S|100|24.2|0|100
C|PFE|20250730|09:49:14.933207|S|100|24.215|0|100
C|PFE|20250730|09:51:41.067209|S|1|24.235|0|1
C|PFE|20250730|09:57:07.193247|S|5|24.19|0|5
C|PFE|20250730|09:57:20.649459|S|100|24.18|0|100
C|PFE|20250730|09:57:30.392960|S|6|24.19|0|6
C|PFE|20250730|09:57:39.300994|S|100|24.2|0|100
C|PFE|20250730|09:57:39.300995|S|800|24.2|0|800
C|PFE|20250730|09:57:40.300335|S|199|24.2|0|199
C|PFE|20250730|09:57:40.310694|S|1|24.2|0|1
C|PFE|20250730|09:57:41.041179|S|100|24.2|0|100
C|PFE|20250730|09:57:45.158307|S|100|24.2|0|100
C|PFE|20250730|09:59:45.884869|S|4|24.18|0|4
C|PFE|20250730|10:00:51.489180|S|100|24.18|0|100
C|PFE|20250730|10:01:02.663682|S|100|24.19|0|100
C|PFE|20250730|10:01:02.663682|S|100|24.19|0|100
C|PFE|20250730|10:01:02.664332|S|100|24.19|0|100
C|PFE|20250730|10:01:02.664332|S|100|24.19|0|100
C|PFE|20250730|10:01:04.210049|S|51|24.2|0|51
C|PFE|20250730|10:01:04.210049|S|100|24.2|0|100
C|PFE|20250730|10:01:04.210049|S|49|24.2|0|49
C|PFE|20250730|10:01:16.248073|S|51|24.2|0|51
C|PFE|20250730|10:01:16.248073|S|100|24.2|0|100
C|PFE|20250730|10:01:59.692270|S|100|24.23|0|100
C|PFE|20250730|10:01:59.692569|S|100|24.23|0|100
C|PFE|20250730|10:02:00.567578|E|10|24.22|0|10
C|PFE|20250730|10:02:03.067658|S|100|24.23|0|100
C|PFE|20250730|10:02:03.067658|S|100|24.23|0|100
C|PFE|20250730|10:02:16.135525|S|3|24.22|0|3
C|PFE|20250730|10:03:31.682851|S|46|24.205|0|46
C|PFE|20250730|10:03:47.411726|S|200|24.205|0|200
C|PFE|20250730|10:04:01.134623|S|23|24.21|0|23
C|PFE|20250730|10:04:24.215810|S|77|24.21|0|77
C|PFE|20250730|10:06:07.649209|S|1|24.205|0|1
C|PFE|20250730|10:06:10.015112|S|1|24.2|0|1
C|PFE|20250730|10:07:08.774562|S|2|24.23|0|2
C|PFE|20250730|10:08:13.528348|S|100|24.19|0|100
C|PFE|20250730|10:08:17.336417|S|100|24.2|0|100
C|PFE|20250730|10:08:17.336468|S|25|24.2|0|25
C|PFE|20250730|10:09:30.902866|S|113|24.21|0|113
C|PFE|20250730|10:09:30.902866|S|100|24.21|0|100
C|PFE|20250730|10:09:35.323816|S|100|24.21|0|100
C|PFE|20250730|10:10:07.659322|S|1|24.22|0|1
C|PFE|20250730|10:10:19.003744|S|5|24.23|0|5
C|PFE|20250730|10:11:41.625705|S|100|24.23|0|100
C|PFE|20250730|10:12:14.634614|S|15|24.22|0|15
C|PFE|20250730|10:12:19.590467|S|1|24.225|0|1
C|PFE|20250730|10:12:43.370787|S|2|24.205|0|2
C|PFE|20250730|10:14:10.004456|S|100|24.21|0|100
C|PFE|20250730|10:14:11.250830|S|64|24.21|0|64
C|PFE|20250730|10:17:50.234947|S|1|24.215|0|1
C|PFE|20250730|10:18:16.031436|S|50|24.22|0|50
C|PFE|20250730|10:20:31.606939|S|1|24.225|0|1
C|PFE|20250730|10:21:07.290523|S|1|24.22|0|1
C|PFE|20250730|10:22:32.986231|S|11|24.21|0|11
C|PFE|20250730|10:22:32.986491|S|24|24.21|0|24
C|PFE|20250730|10:25:24.505339|S|2|24.22|0|2
C|PFE|20250730|10:26:38.112000|S|1|24.22|0|1
C|PFE|20250730|10:28:23.696298|S|2|24.19|0|2
C|PFE|20250730|10:28:28.222803|S|1|24.195|0|1
C|PFE|20250730|10:29:02.009683|S|87|24.19|0|87
C|PFE|20250730|10:30:26.344244|S|6|24.215|0|6
C|PFE|20250730|10:30:52.429124|S|100|24.21|0|100
C|PFE|20250730|10:32:12.722839|S|2|24.19|0|2
C|PFE|20250730|10:32:28.092795|S|100|24.19|0|100
C|PFE|20250730|10:33:03.545345|S|5|24.19|0|5
C|PFE|20250730|10:33:19.122734|S|13|24.175|0|13
C|PFE|20250730|10:34:33.633372|S|100|24.17|0|100
C|PFE|20250730|10:36:16.928897|S|100|24.19|0|100
C|PFE|20250730|10:36:17.577038|S|100|24.19|0|100
C|PFE|20250730|10:37:27.746123|S|243|24.2|0|243
C|PFE|20250730|10:37:27.746124|S|97|24.2|0|97
C|PFE|20250730|10:37:29.734814|S|97|24.2|0|97
C|PFE|20250730|10:37:35.011280|S|100|24.2|0|100
C|PFE|20250730|10:39:03.479697|S|100|24.23|0|100
C|PFE|20250730|10:39:32.210494|S|100|24.22|0|100
C|PFE|20250730|10:40:02.719021|S|1|24.225|0|1
C|PFE|20250730|10:40:18.724626|S|1|24.225|0|1
C|PFE|20250730|10:40:20.810026|S|1|24.225|0|1
C|PFE|20250730|10:40:27.276007|S|51|24.21|0|51
C|PFE|20250730|10:40:34.682104|S|100|24.21|0|100
C|PFE|20250730|10:42:07.874658|S|8|24.19|0|8
C|PFE|20250730|10:43:02.080040|S|100|24.18|0|100
C|PFE|20250730|10:43:02.080040|S|258|24.18|0|258
C|PFE|20250730|10:44:22.290194|S|20|24.2|0|20
C|PFE|20250730|10:45:34.868278|S|1|24.19|0|1
C|PFE|20250730|10:46:26.018300|S|2|24.19|0|2
C|PFE|20250730|10:47:18.019247|S|81|24.19|0|81
C|PFE|20250730|10:48:22.997542|S|78|24.17|0|78
C|PFE|20250730|10:49:17.377994|S|100|24.2|0|100
C|PFE|20250730|10:49:17.399031|S|100|24.19|0|100
C|PFE|20250730|10:49:25.316549|S|155|24.2|0|155
C|PFE|20250730|10:52:56.448020|E|2|24.18|0|2
C|PFE|20250730|10:53:12.515437|S|1|24.19|0|1
C|PFE|20250730|10:54:06.859536|S|84|24.2|0|84
C|PFE|20250730|10:54:08.810764|S|1|24.2|0|1
C|PFE|20250730|10:57:10.087047|S|40|24.15|0|40
C|PFE|20250730|10:58:25.932628|S|64|24.15|0|64
C|PFE|20250730|10:59:02.105900|S|36|24.15|0|36
C|PFE|20250730|10:59:51.505393|S|85|24.16|0|85
C|PFE|20250730|10:59:58.082577|S|1|24.17|0|1
C|PFE|20250730|11:01:02.006707|S|85|24.16|0|85
C|PFE|20250730|11:01:16.223019|S|51|24.16|0|51
C|PFE|20250730|11:02:52.817840|S|88|24.15|0|88
C|PFE|20250730|11:03:55.125066|S|10|24.16|0|10
C|PFE|20250730|11:07:14.921210|S|68|24.135|0|68
C|PFE|20250730|11:08:09.500517|S|100|24.13|0|100
C|PFE|20250730|11:09:27.605920|S|60|24.12|0|60
C|PFE|20250730|11:10:40.719844|S|1|24.14|0|1
C|PFE|20250730|11:10:46.994135|S|99|24.14|0|99
C|PFE|20250730|11:10:46.994135|S|305|24.14|0|305
C|PFE|20250730|11:11:06.067953|S|100|24.15|0|100
C|PFE|20250730|11:11:21.616604|S|5|24.16|0|5
C|PFE|20250730|11:11:51.726294|S|4|24.16|0|4
C|PFE|20250730|11:15:41.981635|S|1|24.14|0|1
C|PFE|20250730|11:15:42.621329|S|1|24.14|0|1
C|PFE|20250730|11:16:15.959938|S|1|24.15|0|1
C|PFE|20250730|11:18:19.559683|S|200|24.15|0|200
C|PFE|20250730|11:22:52.380117|S|100|24.13|0|100
C|PFE|20250730|11:23:10.646763|S|200|24.135|0|200
C|PFE|20250730|11:23:35.239829|S|30|24.14|0|30
C|PFE|20250730|11:25:14.753451|S|62|24.11|0|62
C|PFE|20250730|11:28:00.018191|S|6|24.1|0|6
C|PFE|20250730|11:28:00.018191|S|100|24.1|0|100
C|PFE|20250730|11:29:51.296563|S|1|24.105|0|1
C|PFE|20250730|11:32:38.823392|S|1|24.1|0|1
C|PFE|20250730|11:33:33.259908|S|2|24.1|0|2
C|PFE|20250730|11:34:19.516486|S|1|24.1|0|1
C|PFE|20250730|11:34:47.883139|S|1|24.1|0|1
C|PFE|20250730|11:35:09.336988|S|75|24.09|0|75
C|PFE|20250730|11:35:13.573800|S|5|24.09|0|5
C|PFE|20250730|11:35:29.152418|S|100|24.08|0|100
C|PFE|20250730|11:35:30.046664|S|1|24.09|0|1
C|PFE|20250730|11:36:25.371698|S|10|24.08|0|10
C|PFE|20250730|11:37:05.138933|S|88|24.08|0|88
C|PFE|20250730|11:39:28.497049|S|100|24.09|0|100
C|PFE|20250730|11:42:31.643568|S|1|24.09|0|1
C|PFE|20250730|11:43:17.383290|S|100|24.08|0|100
C|PFE|20250730|11:43:19.902019|S|100|24.08|0|100
C|PFE|20250730|11:43:21.159667|S|2|24.09|0|2
C|PFE|20250730|11:44:19.559758|S|100|24.08|0|100
C|PFE|20250730|11:44:50.005991|S|192|24.09|0|192
C|PFE|20250730|11:46:26.054262|S|10|24.1|0|10
C|PFE|20250730|11:47:37.498576|S|118|24.105|0|118
C|PFE|20250730|11:48:35.500649|S|4|24.09|0|4
C|PFE|20250730|11:51:20.258103|S|100|24.11|0|100
C|PFE|20250730|11:53:08.003896|S|6|24.14|0|6
C|PFE|20250730|11:54:51.615872|S|41|24.135|0|41
C|PFE|20250730|12:07:27.180220|S|100|24.12|0|100
C|PFE|20250730|12:08:10.261968|S|100|24.12|0|100
C|PFE|20250730|12:09:02.443231|S|100|24.11|0|100
C|PFE|20250730|12:10:34.532490|S|1|24.11|0|1
C|PFE|20250730|12:11:45.607640|S|72|24.1|0|72
C|PFE|20250730|12:12:59.938694|S|100|24.09|0|100
C|PFE|20250730|12:13:55.364803|S|28|24.1|0|28
C|PFE|20250730|12:16:42.899084|S|100|24.11|0|100
C|PFE|20250730|12:16:42.899085|S|231|24.11|0|231
C|PFE|20250730|12:17:00.424007|S|100|24.12|0|100
C|PFE|20250730|12:17:00.424007|S|200|24.12|0|200
C|PFE|20250730|12:17:00.494440|S|200|24.12|0|200
C|PFE|20250730|12:17:00.494440|S|100|24.12|0|100
C|PFE|20250730|12:17:00.494441|S|100|24.12|0|100
C|PFE|20250730|12:17:00.708779|S|200|24.12|0|200
C|PFE|20250730|12:17:00.708779|S|100|24.12|0|100
C|PFE|20250730|12:17:00.708779|S|100|24.12|0|100
C|PFE|20250730|12:17:00.893808|S|200|24.12|0|200
C|PFE|20250730|12:17:00.893809|S|100|24.12|0|100
C|PFE|20250730|12:17:00.893809|S|100|24.12|0|100
C|PFE|20250730|12:17:00.894175|S|100|24.12|0|100
C|PFE|20250730|12:17:00.894175|S|100|24.12|0|100
C|PFE|20250730|12:20:03.251419|S|300|24.12|0|300
C|PFE|20250730|12:23:36.354217|S|100|24.15|0|100
C|PFE|20250730|12:24:30.570206|S|2|24.15|0|2
C|PFE|20250730|12:25:58.142286|S|2|24.14|0|2
C|PFE|20250730|12:26:14.776730|S|195|24.16|0|195
C|PFE|20250730|12:26:14.776730|S|100|24.16|0|100
C|PFE|20250730|12:26:15.676150|S|100|24.16|0|100
C|PFE|20250730|12:26:55.004354|S|5|24.16|0|5
C|PFE|20250730|12:26:59.723765|S|4|24.16|0|4
C|PFE|20250730|12:28:23.558700|S|100|24.16|0|100
C|PFE|20250730|12:30:02.734472|S|20|24.15|0|20
C|PFE|20250730|12:30:16.992611|S|91|24.16|0|91
C|PFE|20250730|12:30:20.542090|S|100|24.16|0|100
C|PFE|20250730|12:30:36.886089|S|15|24.15|0|15
C|PFE|20250730|12:33:59.035227|S|109|24.16|0|109
C|PFE|20250730|12:33:59.035228|S|100|24.16|0|100
C|PFE|20250730|12:34:15.931735|S|20|24.16|0|20
C|PFE|20250730|12:37:54.401832|S|100|24.155|0|100
C|PFE|20250730|12:38:04.129876|S|83|24.155|0|83
C|PFE|20250730|12:46:05.263253|S|100|24.16|0|100
C|PFE|20250730|12:46:05.263254|S|400|24.16|0|400
C|PFE|20250730|12:49:54.698361|S|5|24.15|0|5
C|PFE|20250730|12:50:12.581969|S|100|24.15|0|100
C|PFE|20250730|12:50:12.581969|S|295|24.15|0|295
C|PFE|20250730|12:50:56.106442|S|1|24.15|0|1
C|PFE|20250730|12:52:19.837614|S|1|24.15|0|1
C|PFE|20250730|12:56:09.133386|S|6|24.135|0|6
C|PFE|20250730|12:58:13.959022|S|100|24.14|0|100
C|PFE|20250730|12:58:13.959022|S|300|24.14|0|300
C|PFE|20250730|13:00:29.619765|S|8|24.13|0|8
C|PFE|20250730|13:00:29.619783|S|2|24.13|0|2
C|PFE|20250730|13:03:35.727298|S|100|24.13|0|100
C|PFE|20250730|13:03:44.660318|S|100|24.13|0|100
C|PFE|20250730|13:03:44.660318|S|7|24.13|0|7
C|PFE|20250730|13:03:44.660318|S|193|24.13|0|193
C|PFE|20250730|13:03:44.660349|S|100|24.13|0|100
C|PFE|20250730|13:09:41.314383|S|100|24.12|0|100
C|PFE|20250730|13:09:41.314729|S|10|24.12|0|10
C|PFE|20250730|13:14:37.774191|S|10|24.125|0|10
C|PFE|20250730|13:15:57.946820|S|100|24.12|0|100
C|PFE|20250730|13:15:57.946820|S|288|24.12|0|288
C|PFE|20250730|13:17:26.556062|S|4|24.11|0|4
C|PFE|20250730|13:17:42.854361|S|10|24.11|0|10
C|PFE|20250730|13:18:09.879458|S|34|24.11|0|34
C|PFE|20250730|13:18:09.879788|S|39|24.11|0|39
C|PFE|20250730|13:18:10.272709|S|1|24.11|0|1
C|PFE|20250730|13:18:10.375825|S|6|24.11|0|6
C|PFE|20250730|13:18:18.698105|S|29|24.1|0|29
C|PFE|20250730|13:18:27.303247|S|1|24.11|0|1
C|PFE|20250730|13:19:08.329101|S|29|24.1|0|29
C|PFE|20250730|13:21:01.129204|S|86|24.12|0|86
C|PFE|20250730|13:21:18.950912|S|86|24.12|0|86
C|PFE|20250730|13:21:47.749354|S|2|24.12|0|2
C|PFE|20250730|13:24:49.850444|S|19|24.1|0|19
C|PFE|20250730|13:25:45.409576|E|100|24.11|0|100
C|PFE|20250730|13:26:41.500920|S|1|24.12|0|1
C|PFE|20250730|13:27:01.284226|E|100|24.12|0|100
C|PFE|20250730|13:27:20.569798|S|1|24.13|0|1
C|PFE|20250730|13:27:36.798571|E|2|24.12|0|2
C|PFE|20250730|13:27:46.877504|S|100|24.13|0|100
C|PFE|20250730|13:33:36.088613|S|15|24.13|0|15
C|PFE|20250730|13:34:59.683262|S|97|24.125|0|97
C|PFE|20250730|13:38:42.486700|S|100|24.13|0|100
C|PFE|20250730|13:38:42.486700|S|82|24.13|0|82
C|PFE|20250730|13:39:45.275281|S|10|24.13|0|10
C|PFE|20250730|13:40:15.144524|S|158|24.14|0|158
C|PFE|20250730|13:43:47.297458|S|76|24.15|0|76
C|PFE|20250730|13:44:26.721046|S|76|24.145|0|76
C|PFE|20250730|13:44:45.261124|S|82|24.145|0|82
C|PFE|20250730|13:44:50.005153|S|4|24.145|0|4
C|PFE|20250730|13:44:50.005153|S|100|24.15|0|100
C|PFE|20250730|13:44:59.631425|S|76|24.145|0|76
C|PFE|20250730|13:45:24.285234|S|15|24.15|0|15
C|PFE|20250730|13:47:04.699626|S|25|24.15|0|25
C|PFE|20250730|13:48:03.901189|S|7|24.135|0|7
C|PFE|20250730|13:49:02.147598|S|80|24.135|0|80
C|PFE|20250730|13:50:02.661956|S|41|24.14|0|41
C|PFE|20250730|13:51:19.526269|S|37|24.14|0|37
C|PFE|20250730|13:51:58.209328|S|82|24.15|0|82
C|PFE|20250730|13:53:25.116728|S|64|24.15|0|64
C|PFE|20250730|13:53:25.116728|S|18|24.15|0|18
C|PFE|20250730|13:55:26.415829|S|41|24.15|0|41
C|PFE|20250730|13:55:28.344721|S|59|24.15|0|59
C|PFE|20250730|13:55:28.344721|S|115|24.15|0|115
C|PFE|20250730|13:56:40.535326|S|100|24.18|0|100
C|PFE|20250730|13:59:25.186060|S|28|24.16|0|28
C|PFE|20250730|14:02:23.937979|S|200|24.14|0|200
C|PFE|20250730|14:02:23.937979|S|100|24.14|0|100
C|PFE|20250730|14:03:00.388358|S|82|24.12|0|82
C|PFE|20250730|14:05:18.830893|S|12|24.14|0|12
C|PFE|20250730|14:05:25.969823|S|1|24.15|0|1
C|PFE|20250730|14:10:03.272084|S|54|24.145|0|54
C|PFE|20250730|14:10:09.749873|S|100|24.15|0|100
C|PFE|20250730|14:10:24.879243|S|10|24.14|0|10
C|PFE|20250730|14:12:49.149551|S|9|24.13|0|9
C|PFE|20250730|14:14:49.291225|S|100|24.12|0|100
C|PFE|20250730|14:14:50.838505|S|100|24.12|0|100
C|PFE|20250730|14:14:53.617911|S|100|24.12|0|100
C|PFE|20250730|14:20:01.607668|S|15|24.14|0|15
C|PFE|20250730|14:20:01.607678|S|5|24.14|0|5
C|PFE|20250730|14:20:01.607703|S|1|24.14|0|1
C|PFE|20250730|14:20:01.607713|S|1|24.14|0|1
C|PFE|20250730|14:20:13.530831|S|1|24.14|0|1
C|PFE|20250730|14:20:33.372363|S|77|24.14|0|77
C|PFE|20250730|14:20:33.372363|S|22|24.14|0|22
C|PFE|20250730|14:21:16.863316|S|64|24.15|0|64
C|PFE|20250730|14:21:20.077070|S|36|24.15|0|36
C|PFE|20250730|14:21:20.077070|S|64|24.15|0|64
C|PFE|20250730|14:21:41.598545|S|1|24.15|0|1
C|PFE|20250730|14:22:45.059445|S|19|24.14|0|19
C|PFE|20250730|14:23:03.580563|S|100|24.15|0|100
C|PFE|20250730|14:23:07.800783|S|40|24.15|0|40
C|PFE|20250730|14:24:03.568527|S|4|24.16|0|4
C|PFE|20250730|14:24:03.568537|S|14|24.16|0|14
C|PFE|20250730|14:24:03.568545|S|1|24.16|0|1
C|PFE|20250730|14:24:03.568554|S|1|24.16|0|1
C|PFE|20250730|14:24:07.512055|S|1|24.16|0|1
C|PFE|20250730|14:24:12.928192|S|79|24.16|0|79
C|PFE|20250730|14:25:42.180123|S|67|24.16|0|67
C|PFE|20250730|14:26:07.691009|S|1|24.17|0|1
C|PFE|20250730|14:28:21.820327|S|100|24.18|0|100
C|PFE|20250730|14:28:29.216018|S|100|24.18|0|100
C|PFE|20250730|14:29:35.817466|S|100|24.18|0|100
C|PFE|20250730|14:30:26.970328|S|100|24.17|0|100
C|PFE|20250730|14:30:58.359622|S|100|24.18|0|100
C|PFE|20250730|14:31:02.302628|S|100|24.18|0|100
C|PFE|20250730|14:31:10.175637|S|1|24.19|0|1
C|PFE|20250730|14:31:48.644002|S|100|24.2|0|100
C|PFE|20250730|14:31:56.854173|S|100|24.2|0|100
C|PFE|20250730|14:31:57.211555|S|236|24.2|0|236
C|PFE|20250730|14:32:19.234396|S|1|24.19|0|1
C|PFE|20250730|14:32:59.420085|S|100|24.21|0|100
C|PFE|20250730|14:33:00.512945|S|100|24.21|0|100
C|PFE|20250730|14:33:25.131885|S|100|24.215|0|100
C|PFE|20250730|14:34:17.054378|S|100|24.22|0|100
C|PFE|20250730|14:34:42.719255|S|100|24.23|0|100
C|PFE|20250730|14:34:42.719256|S|100|24.23|0|100
C|PFE|20250730|14:35:25.971228|S|100|24.23|0|100
C|PFE|20250730|14:35:26.031522|S|100|24.23|0|100
C|PFE|20250730|14:35:30.715013|S|100|24.23|0|100
C|PFE|20250730|14:35:30.715014|S|300|24.23|0|300
C|PFE|20250730|14:36:14.298465|S|200|24.22|0|200
C|PFE|20250730|14:37:01.313451|S|200|24.21|0|200
C|PFE|20250730|14:37:01.313451|S|300|24.21|0|300
C|PFE|20250730|14:37:01.313953|S|300|24.21|0|300
C|PFE|20250730|14:37:01.316709|S|200|24.21|0|200
C|PFE|20250730|14:37:20.216456|S|300|24.2|0|300
C|PFE|20250730|14:37:28.297386|S|2|24.2|0|2
C|PFE|20250730|14:37:54.552092|S|300|24.18|0|300
C|PFE|20250730|14:39:11.792527|S|100|24.17|0|100
C|PFE|20250730|14:40:31.099379|S|100|24.14|0|100
C|PFE|20250730|14:42:09.643631|S|300|24.13|0|300
C|PFE|20250730|14:42:10.075511|S|152|24.13|0|152
C|PFE|20250730|14:44:50.001552|S|200|24.145|0|200
C|PFE|20250730|14:44:50.001553|S|26|24.15|0|26
C|PFE|20250730|14:45:30.552785|S|12|24.14|0|12
C|PFE|20250730|14:45:57.287716|S|2|24.15|0|2
C|PFE|20250730|14:46:33.698877|S|28|24.14|0|28
C|PFE|20250730|14:46:44.667789|S|17|24.12|0|17
C|PFE|20250730|14:48:13.020658|S|100|24.11|0|100
C|PFE|20250730|14:48:13.021278|S|75|24.11|0|75
C|PFE|20250730|14:49:17.468600|S|2815|24.09|0|2815
C|PFE|20250730|14:49:42.662481|S|75|24.085|0|75
C|PFE|20250730|14:50:01.040107|S|1|24.08|0|1
C|PFE|20250730|14:50:01.040557|S|3|24.08|0|3
C|PFE|20250730|14:50:54.234883|S|600|24.05|0|600
C|PFE|20250730|14:51:04.218754|S|200|24.06|0|200
C|PFE|20250730|14:51:04.218754|S|200|24.06|0|200
C|PFE|20250730|14:51:04.218754|S|200|24.06|0|200
C|PFE|20250730|14:51:04.218900|S|400|24.06|0|400
C|PFE|20250730|14:51:04.221783|S|200|24.06|0|200
C|PFE|20250730|14:51:04.221783|S|200|24.06|0|200
C|PFE|20250730|14:51:09.714861|S|100|24.06|0|100
C|PFE|20250730|14:52:01.387508|S|1|24.06|0|1
C|PFE|20250730|14:53:38.712780|S|181|24.05|0|181
C|PFE|20250730|14:53:56.040954|S|200|24.06|0|200
C|PFE|20250730|14:53:56.231599|S|300|24.06|0|300
C|PFE|20250730|14:53:59.063728|S|300|24.06|0|300
C|PFE|20250730|14:53:59.069151|S|200|24.06|0|200
C|PFE|20250730|14:53:59.072979|S|100|24.06|0|100
C|PFE|20250730|14:54:11.695062|S|2|24.07|0|2
C|PFE|20250730|14:54:56.471884|S|200|24.05|0|200
C|PFE|20250730|14:55:16.034303|S|38|24.05|0|38
C|PFE|20250730|14:57:05.795195|S|100|24.03|0|100
C|PFE|20250730|14:57:31.680019|S|1|24.04|0|1
C|PFE|20250730|14:57:32.238986|S|99|24.04|0|99
C|PFE|20250730|14:57:32.759491|S|100|24.04|0|100
C|PFE|20250730|14:58:03.924104|S|300|24.04|0|300
C|PFE|20250730|14:58:03.924105|S|100|24.04|0|100
C|PFE|20250730|14:58:03.924767|S|300|24.04|0|300
C|PFE|20250730|14:58:12.164028|S|2|24.03|0|2
C|PFE|20250730|14:58:48.042995|S|100|24.01|0|100
C|PFE|20250730|14:58:50.122850|S|100|24.02|0|100
C|PFE|20250730|14:58:52.294693|S|300|24.02|0|300
C|PFE|20250730|14:59:07.131472|S|100|24.01|0|100
C|PFE|20250730|14:59:07.164028|S|1|24.02|0|1
C|PFE|20250730|14:59:07.270660|S|100|24.02|0|100
C|PFE|20250730|14:59:07.272057|S|100|24.02|0|100
C|PFE|20250730|14:59:27.007285|S|1|24.02|0|1
C|PFE|20250730|14:59:40.655536|S|10|24|0|10
C|PFE|20250730|14:59:40.655536|S|30|24|0|30
C|PFE|20250730|14:59:40.655537|S|100|24|0|100
C|PFE|20250730|14:59:40.656720|S|100|24|0|100
C|PFE|20250730|14:59:41.394348|S|100|24|0|100
C|PFE|20250730|15:00:26.966142|S|100|24|0|100
C|PFE|20250730|15:00:33.880946|S|100|24.01|0|100
C|PFE|20250730|15:00:33.958575|S|100|24.01|0|100
C|PFE|20250730|15:00:37.926474|S|100|24.01|0|100
C|PFE|20250730|15:00:38.038912|S|100|24.01|0|100
C|PFE|20250730|15:00:41.801556|S|100|24|0|100
C|PFE|20250730|15:00:42.877505|S|100|24.01|0|100
C|PFE|20250730|15:00:54.984259|S|10|23.99|0|10
C|PFE|20250730|15:00:56.656054|S|100|23.98|0|100
C|PFE|20250730|15:00:58.783605|S|100|23.99|0|100
C|PFE|20250730|15:00:59.517256|S|100|23.98|0|100
C|PFE|20250730|15:01:01.141413|S|100|23.99|0|100
C|PFE|20250730|15:01:14.929059|S|100|23.98|0|100
C|PFE|20250730|15:01:23.335960|S|100|23.97|0|100
C|PFE|20250730|15:01:30.677722|S|100|23.97|0|100
C|PFE|20250730|15:01:34.183082|S|600|23.99|0|600
C|PFE|20250730|15:01:54.009392|S|10|23.97|0|10
C|PFE|20250730|15:01:54.315270|S|100|23.96|0|100
C|PFE|20250730|15:01:54.830028|S|100|23.96|0|100
C|PFE|20250730|15:01:57.026258|S|100|23.96|0|100
C|PFE|20250730|15:02:37.920601|S|200|23.96|0|200
C|PFE|20250730|15:02:43.718351|S|100|23.97|0|100
C|PFE|20250730|15:02:46.058368|S|10|23.97|0|10
C|PFE|20250730|15:02:54.116037|S|1|23.98|0|1
C|PFE|20250730|15:02:56.458132|S|100|23.97|0|100
C|PFE|20250730|15:02:56.458132|S|500|23.97|0|500
C|PFE|20250730|15:03:00.798721|S|200|23.97|0|200
C|PFE|20250730|15:03:17.324034|S|100|23.96|0|100
C|PFE|20250730|15:03:25.412941|S|26|23.94|0|26
C|PFE|20250730|15:03:32.455937|S|100|23.95|0|100
C|PFE|20250730|15:03:57.594831|S|500|23.93|0|500
C|PFE|20250730|15:03:57.594831|S|100|23.93|0|100
C|PFE|20250730|15:04:00.109622|S|22|23.93|0|22
C|PFE|20250730|15:04:01.822674|S|300|23.925|0|300
C|PFE|20250730|15:04:05.327880|S|100|23.93|0|100
C|PFE|20250730|15:04:08.260258|S|100|23.93|0|100
C|PFE|20250730|15:04:15.810861|S|100|23.92|0|100
C|PFE|20250730|15:04:18.554205|S|100|23.92|0|100
C|PFE|20250730|15:04:35.559371|S|6|23.93|0|6
C|PFE|20250730|15:04:47.624085|S|94|23.93|0|94
C|PFE|20250730|15:04:47.928231|S|2|23.93|0|2
C|PFE|20250730|15:04:47.928366|S|100|23.93|0|100
C|PFE|20250730|15:04:47.937916|S|126|23.93|0|126
C|PFE|20250730|15:05:01.850623|S|100|23.94|0|100
C|PFE|20250730|15:05:01.850624|S|87|23.94|0|87
C|PFE|20250730|15:05:14.118988|S|88|23.95|0|88
C|PFE|20250730|15:05:14.118988|S|100|23.95|0|100
C|PFE|20250730|15:06:13.819588|S|100|23.92|0|100
C|PFE|20250730|15:06:16.386781|S|100|23.925|0|100
C|PFE|20250730|15:06:22.510115|S|100|23.92|0|100
C|PFE|20250730|15:06:24.991470|S|54|23.925|0|54
C|PFE|20250730|15:06:33.337828|S|100|23.92|0|100
C|PFE|20250730|15:06:38.654857|S|40|23.93|0|40
C|PFE|20250730|15:06:39.244214|S|100|23.93|0|100
C|PFE|20250730|15:06:42.917903|S|100|23.93|0|100
C|PFE|20250730|15:06:58.833605|S|200|23.94|0|200
C|PFE|20250730|15:07:23.469871|S|1|23.94|0|1
C|PFE|20250730|15:08:25.481274|S|200|23.92|0|200
C|PFE|20250730|15:08:57.723261|S|400|23.93|0|400
C|PFE|20250730|15:08:57.723261|S|100|23.93|0|100
C|PFE|20250730|15:09:08.320520|S|9|23.94|0|9
C|PFE|20250730|15:09:20.046992|S|100|23.94|0|100
C|PFE|20250730|15:10:15.351927|S|5|23.935|0|5
C|PFE|20250730|15:11:19.887138|S|337|23.94|0|337
C|PFE|20250730|15:11:32.424008|S|400|23.945|0|400
C|PFE|20250730|15:11:57.724833|S|100|23.95|0|100
C|PFE|20250730|15:12:43.649355|S|300|23.97|0|300
C|PFE|20250730|15:13:31.530655|S|8|23.97|0|8
C|PFE|20250730|15:13:31.530655|S|7|23.97|0|7
C|PFE|20250730|15:13:31.530656|S|100|23.97|0|100
C|PFE|20250730|15:13:31.530656|S|300|23.97|0|300
C|PFE|20250730|15:13:35.087242|S|300|23.97|0|300
C|PFE|20250730|15:13:35.087242|S|100|23.97|0|100
C|PFE|20250730|15:13:50.857543|S|5|23.97|0|5
C|PFE|20250730|15:14:52.383842|S|1|23.95|0|1
C|PFE|20250730|15:15:10.265937|S|8|23.96|0|8
C|PFE|20250730|15:15:10.265937|S|4|23.96|0|4
C|PFE|20250730|15:15:46.169271|S|5|23.96|0|5
C|PFE|20250730|15:15:46.169272|S|2|23.96|0|2
C|PFE|20250730|15:16:08.302697|S|1|23.94|0|1
C|PFE|20250730|15:16:34.814903|S|11|23.91|0|11
C|PFE|20250730|15:16:51.430005|S|300|23.92|0|300
C|PFE|20250730|15:16:51.430006|S|18|23.92|0|18
C|PFE|20250730|15:17:26.520886|S|100|23.92|0|100
C|PFE|20250730|15:17:26.520886|S|300|23.92|0|300
C|PFE|20250730|15:17:26.521144|S|4|23.92|0|4
C|PFE|20250730|15:17:26.521144|S|6|23.92|0|6
C|PFE|20250730|15:17:26.521144|S|5|23.92|0|5
C|PFE|20250730|15:17:26.521145|S|100|23.92|0|100
C|PFE|20250730|15:17:48.456706|S|1|23.92|0|1
C|PFE|20250730|15:17:56.889442|S|5|23.92|0|5
C|PFE|20250730|15:18:10.286764|S|19|23.92|0|19
C|PFE|20250730|15:18:54.071511|S|2|23.92|0|2
C|PFE|20250730|15:19:31.564359|S|16|23.91|0|16
C|PFE|20250730|15:20:10.027090|S|10|23.91|0|10
C|PFE|20250730|15:20:12.230250|S|12|23.91|0|12
C|PFE|20250730|15:20:13.386091|S|6|23.91|0|6
C|PFE|20250730|15:20:15.062078|S|37|23.91|0|37
C|PFE|20250730|15:20:20.460385|S|2|23.92|0|2
C|PFE|20250730|15:20:20.460385|S|6|23.92|0|6
C|PFE|20250730|15:20:50.287894|S|4|23.92|0|4
C|PFE|20250730|15:21:18.134855|S|3|23.92|0|3
C|PFE|20250730|15:21:23.325399|S|261|23.93|0|261
C|PFE|20250730|15:21:23.325399|S|100|23.93|0|100
C|PFE|20250730|15:21:23.325399|S|15|23.93|0|15
C|PFE|20250730|15:22:03.823451|S|6|23.91|0|6
C|PFE|20250730|15:22:30.187351|S|10|23.9|0|10
C|PFE|20250730|15:23:07.142470|S|7|23.9|0|7
C|PFE|20250730|15:23:14.197711|S|5|23.91|0|5
C|PFE|20250730|15:25:43.256968|S|5|23.91|0|5
C|PFE|20250730|15:26:13.209099|S|96|23.89|0|96
C|PFE|20250730|15:26:24.264792|S|39|23.9|0|39
C|PFE|20250730|15:26:24.650335|S|11|23.9|0|11
C|PFE|20250730|15:26:44.190971|S|1|23.9|0|1
C|PFE|20250730|15:26:46.238629|S|3|23.9|0|3
C|PFE|20250730|15:27:49.901781|S|3|23.885|0|3
C|PFE|20250730|15:28:07.134489|S|100|23.87|0|100
C|PFE|20250730|15:28:12.158537|S|27|23.88|0|27
C|PFE|20250730|15:28:44.358670|S|14|23.88|0|14
C|PFE|20250730|15:28:55.289740|S|4|23.87|0|4
C|PFE|20250730|15:28:55.291454|S|61|23.87|0|61
C|PFE|20250730|15:28:55.349294|S|5|23.87|0|5
C|PFE|20250730|15:29:01.271999|S|15|23.87|0|15
C|PFE|20250730|15:29:15.078579|S|11|23.87|0|11
C|PFE|20250730|15:29:28.819451|S|50|23.865|0|50
C|PFE|20250730|15:29:33.214849|S|1|23.86|0|1
C|PFE|20250730|15:29:48.874822|S|65|23.86|0|65
C|PFE|20250730|15:29:52.990372|S|46|23.86|0|46
C|PFE|20250730|15:29:52.990372|S|5|23.86|0|5
C|PFE|20250730|15:30:35.364348|S|11|23.88|0|11
C|PFE|20250730|15:30:42.123156|S|7|23.89|0|7
C|PFE|20250730|15:30:42.123156|S|12|23.89|0|12
C|PFE|20250730|15:31:08.120844|S|1|23.88|0|1
C|PFE|20250730|15:31:53.857444|S|1|23.89|0|1
C|PFE|20250730|15:32:06.552432|S|1|23.89|0|1
C|PFE|20250730|15:32:32.628857|S|100|23.87|0|100
C|PFE|20250730|15:34:02.120661|S|44|23.83|0|44
C|PFE|20250730|15:34:02.120661|S|174|23.83|0|174
C|PFE|20250730|15:34:10.147234|S|83|23.83|0|83
C|PFE|20250730|15:34:24.077324|S|42|23.84|0|42
C|PFE|20250730|15:34:28.121568|S|5|23.85|0|5
C|PFE|20250730|15:34:52.498312|S|1|23.85|0|1
C|PFE|20250730|15:35:06.764285|S|28|23.85|0|28
C|PFE|20250730|15:35:13.199128|S|100|23.86|0|100
C|PFE|20250730|15:35:27.819030|S|19|23.86|0|19
C|PFE|20250730|15:35:29.678311|S|43|23.86|0|43
C|PFE|20250730|15:35:31.259625|S|5|23.86|0|5
C|PFE|20250730|15:35:31.259745|S|309|23.86|0|309
C|PFE|20250730|15:35:32.011856|S|407|23.86|0|407
C|PFE|20250730|15:36:15.672738|S|1|23.87|0|1
C|PFE|20250730|15:36:21.756832|S|15|23.85|0|15
C|PFE|20250730|15:36:24.016913|S|7|23.85|0|7
C|PFE|20250730|15:36:39.866679|S|100|23.84|0|100
C|PFE|20250730|15:36:41.969406|S|100|23.84|0|100
C|PFE|20250730|15:37:14.726703|S|2|23.84|0|2
C|PFE|20250730|15:37:17.598807|S|400|23.84|0|400
C|PFE|20250730|15:37:58.248706|S|9|23.84|0|9
C|PFE|20250730|15:37:58.248706|S|191|23.84|0|191
C|PFE|20250730|15:37:59.580357|S|5|23.84|0|5
C|PFE|20250730|15:38:25.006520|S|10|23.84|0|10
C|PFE|20250730|15:38:34.259876|S|400|23.84|0|400
C|PFE|20250730|15:38:34.259876|S|100|23.84|0|100
C|PFE|20250730|15:38:48.818461|S|100|23.84|0|100
C|PFE|20250730|15:38:48.818461|S|400|23.84|0|400
C|PFE|20250730|15:39:19.269963|S|2|23.84|0|2
C|PFE|20250730|15:39:27.497998|S|5|23.85|0|5
C|PFE|20250730|15:40:03.021619|S|169|23.85|0|169
C|PFE|20250730|15:40:14.484117|S|100|23.85|0|100
C|PFE|20250730|15:40:28.056858|S|3|23.84|0|3
C|PFE|20250730|15:40:29.599029|S|100|23.83|0|100
C|PFE|20250730|15:40:29.606055|S|100|23.83|0|100
C|PFE|20250730|15:40:32.095293|S|100|23.83|0|100
C|PFE|20250730|15:40:32.422558|S|100|23.83|0|100
C|PFE|20250730|15:40:39.915376|S|400|23.83|0|400
C|PFE|20250730|15:40:39.915376|S|100|23.83|0|100
C|PFE|20250730|15:40:44.377737|S|300|23.83|0|300
C|PFE|20250730|15:41:46.108917|S|10|23.82|0|10
C|PFE|20250730|15:41:46.108918|S|22|23.82|0|22
C|PFE|20250730|15:42:06.800536|S|100|23.82|0|100
C|PFE|20250730|15:42:06.847233|S|100|23.82|0|100
C|PFE|20250730|15:42:22.053681|S|100|23.82|0|100
C|PFE|20250730|15:42:22.122659|S|100|23.82|0|100
C|PFE|20250730|15:42:27.349839|S|1|23.82|0|1
C|PFE|20250730|15:42:29.636851|S|1|23.82|0|1
C|PFE|20250730|15:42:50.051828|S|6|23.81|0|6
C|PFE|20250730|15:42:50.052019|S|9|23.81|0|9
C|PFE|20250730|15:42:50.174666|S|6|23.81|0|6
C|PFE|20250730|15:42:50.175004|S|100|23.81|0|100
C|PFE|20250730|15:42:56.138605|S|100|23.8|0|100
C|PFE|20250730|15:43:14.091015|S|26|23.8|0|26
C|PFE|20250730|15:43:14.191655|S|10|23.8|0|10
C|PFE|20250730|15:43:25.040120|S|5|23.805|0|5
C|PFE|20250730|15:44:20.312865|S|6|23.81|0|6
C|PFE|20250730|15:44:20.312865|S|8|23.81|0|8
C|PFE|20250730|15:44:20.312865|S|14|23.81|0|14
C|PFE|20250730|15:44:25.552933|S|7|23.81|0|7
C|PFE|20250730|15:44:28.166504|S|8|23.82|0|8
C|PFE|20250730|15:44:35.642761|S|1|23.82|0|1
C|PFE|20250730|15:44:38.093435|S|600|23.82|0|600
C|PFE|20250730|15:44:38.093436|S|100|23.82|0|100
C|PFE|20250730|15:44:50.002933|S|308|23.82|0|308
C|PFE|20250730|15:44:51.382147|S|19|23.82|0|19
C|PFE|20250730|15:45:02.309147|S|700|23.82|0|700
C|PFE|20250730|15:45:02.331648|S|100|23.82|0|100
C|PFE|20250730|15:45:14.517892|S|100|23.82|0|100
C|PFE|20250730|15:45:20.002370|S|95|23.82|0|95
C|PFE|20250730|15:45:29.012997|S|700|23.83|0|700
C|PFE|20250730|15:45:29.012997|S|100|23.83|0|100
C|PFE|20250730|15:45:30.319286|S|300|23.83|0|300
C|PFE|20250730|15:45:38.864273|S|18|23.84|0|18
C|PFE|20250730|15:45:38.870681|S|300|23.83|0|300
C|PFE|20250730|15:45:38.885140|S|300|23.83|0|300
C|PFE|20250730|15:45:38.906126|S|300|23.83|0|300
C|PFE|20250730|15:45:38.919951|S|300|23.83|0|300
C|PFE|20250730|15:45:38.926587|S|300|23.83|0|300
C|PFE|20250730|15:45:38.935356|S|300|23.83|0|300
C|PFE|20250730|15:45:38.940815|S|300|23.83|0|300
C|PFE|20250730|15:45:44.397094|S|100|23.85|0|100
C|PFE|20250730|15:46:04.109395|S|600|23.85|0|600
C|PFE|20250730|15:46:24.000798|S|12|23.85|0|12
C|PFE|20250730|15:46:37.513676|S|100|23.85|0|100
C|PFE|20250730|15:46:58.216304|S|5|23.85|0|5
C|PFE|20250730|15:46:59.608571|S|1|23.85|0|1
C|PFE|20250730|15:47:02.798743|S|100|23.85|0|100
C|PFE|20250730|15:47:17.365816|S|1|23.85|0|1
C|PFE|20250730|15:47:37.280534|S|2|23.84|0|2
C|PFE|20250730|15:47:37.280534|S|200|23.84|0|200
C|PFE|20250730|15:47:50.309416|S|300|23.84|0|300
C|PFE|20250730|15:47:50.315729|S|300|23.84|0|300
C|PFE|20250730|15:48:00.758658|S|300|23.84|0|300
C|PFE|20250730|15:48:00.860652|S|100|23.845|0|100
C|PFE|20250730|15:48:03.562733|S|300|23.84|0|300
C|PFE|20250730|15:48:03.817587|S|300|23.84|0|300
C|PFE|20250730|15:48:03.832636|S|300|23.84|0|300
C|PFE|20250730|15:48:03.853245|S|300|23.84|0|300
C|PFE|20250730|15:48:07.494712|S|100|23.85|0|100
C|PFE|20250730|15:48:08.143452|S|100|23.85|0|100
C|PFE|20250730|15:48:21.445037|S|1|23.85|0|1
C|PFE|20250730|15:48:23.526873|S|100|23.85|0|100
C|PFE|20250730|15:49:13.590976|S|100|23.82|0|100
C|PFE|20250730|15:49:16.227956|S|24|23.83|0|24
C|PFE|20250730|15:49:23.699120|S|1|23.84|0|1
C|PFE|20250730|15:49:34.347426|S|300|23.84|0|300
C|PFE|20250730|15:49:34.347426|S|700|23.84|0|700
C|PFE|20250730|15:49:45.618763|S|27|23.84|0|27
C|PFE|20250730|15:49:45.618786|S|673|23.84|0|673
C|PFE|20250730|15:49:56.716111|S|2|23.84|0|2
C|PFE|20250730|15:50:02.006457|S|98|23.84|0|98
C|PFE|20250730|15:50:29.208955|S|200|23.88|0|200
C|PFE|20250730|15:50:38.058977|S|12|23.89|0|12
C|PFE|20250730|15:50:38.058978|S|600|23.89|0|600
C|PFE|20250730|15:50:44.492578|S|1|23.89|0|1
C|PFE|20250730|15:50:52.947620|S|100|23.85|0|100
C|PFE|20250730|15:51:42.895463|S|500|23.85|0|500
C|PFE|20250730|15:51:56.463081|S|300|23.83|0|300
C|PFE|20250730|15:51:56.469281|S|300|23.83|0|300
C|PFE|20250730|15:51:56.594817|S|300|23.83|0|300
C|PFE|20250730|15:51:56.713125|S|300|23.83|0|300
C|PFE|20250730|15:51:56.945824|S|300|23.83|0|300
C|PFE|20250730|15:51:56.962111|S|300|23.83|0|300
C|PFE|20250730|15:51:57.199520|S|300|23.83|0|300
C|PFE|20250730|15:52:16.538115|S|25|23.83|0|25
C|PFE|20250730|15:52:51.353011|S|300|23.83|0|300
C|PFE|20250730|15:52:51.561347|S|300|23.83|0|300
C|PFE|20250730|15:52:51.594531|S|300|23.83|0|300
C|PFE|20250730|15:52:51.834768|S|300|23.83|0|300
C|PFE|20250730|15:53:00.915444|S|300|23.83|0|300
C|PFE|20250730|15:53:02.318336|S|300|23.83|0|300
C|PFE|20250730|15:53:17.125561|S|147|23.82|0|147
C|PFE|20250730|15:53:23.867391|S|300|23.8|0|300
C|PFE|20250730|15:53:41.957938|S|468|23.82|0|468
C|PFE|20250730|15:53:44.446427|S|700|23.82|0|700
C|PFE|20250730|15:54:01.907913|S|17|23.83|0|17
C|PFE|20250730|15:54:08.598358|S|700|23.83|0|700
C|PFE|20250730|15:54:08.598359|S|300|23.83|0|300
C|PFE|20250730|15:54:09.756480|S|300|23.83|0|300
C|PFE|20250730|15:54:09.756480|S|700|23.83|0|700
C|PFE|20250730|15:54:09.757001|S|700|23.83|0|700
C|PFE|20250730|15:54:16.737906|S|44|23.83|0|44
C|PFE|20250730|15:54:32.047030|S|500|23.83|0|500
C|PFE|20250730|15:54:32.047151|S|400|23.83|0|400
C|PFE|20250730|15:54:32.047177|S|200|23.83|0|200
C|PFE|20250730|15:54:32.047177|S|100|23.83|0|100
C|PFE|20250730|15:54:34.958017|S|700|23.83|0|700
C|PFE|20250730|15:54:34.958017|S|300|23.83|0|300
C|PFE|20250730|15:54:40.011216|S|300|23.83|0|300
C|PFE|20250730|15:54:40.011216|S|700|23.83|0|700
C|PFE|20250730|15:54:40.011628|S|700|23.83|0|700
C|PFE|20250730|15:54:40.016176|S|300|23.83|0|300
C|PFE|20250730|15:54:40.016176|S|700|23.83|0|700
C|PFE|20250730|15:54:46.428278|S|100|23.84|0|100
C|PFE|20250730|15:54:49.638168|S|300|23.83|0|300
C|PFE|20250730|15:54:49.652416|S|300|23.83|0|300
C|PFE|20250730|15:54:49.681132|S|300|23.83|0|300
C|PFE|20250730|15:54:49.783283|S|300|23.83|0|300
C|PFE|20250730|15:54:50.007581|S|300|23.83|0|300
C|PFE|20250730|15:54:59.068765|S|100|23.835|0|100
C|PFE|20250730|15:55:02.735268|S|29|23.84|0|29
C|PFE|20250730|15:55:02.736875|S|153|23.84|0|153
C|PFE|20250730|15:55:08.573960|S|100|23.84|0|100
C|PFE|20250730|15:55:20.519106|S|300|23.82|0|300
C|PFE|20250730|15:55:20.519107|S|100|23.82|0|100
C|PFE|20250730|15:55:21.409560|S|300|23.82|0|300
C|PFE|20250730|15:55:21.424598|S|300|23.82|0|300
C|PFE|20250730|15:55:21.774353|S|300|23.82|0|300
C|PFE|20250730|15:55:21.837548|S|300|23.82|0|300
C|PFE|20250730|15:55:21.854282|S|300|23.82|0|300
C|PFE|20250730|15:55:22.052232|S|300|23.82|0|300
C|PFE|20250730|15:55:22.068251|S|300|23.82|0|300
C|PFE|20250730|15:55:38.735675|S|107|23.83|0|107
C|PFE|20250730|15:55:38.736699|S|82|23.83|0|82
C|PFE|20250730|15:55:40.125592|S|18|23.83|0|18
C|PFE|20250730|15:55:40.125592|S|800|23.83|0|800
C|PFE|20250730|15:55:40.125592|S|111|23.83|0|111
C|PFE|20250730|15:55:40.126046|S|800|23.83|0|800
C|PFE|20250730|15:55:40.126046|S|129|23.83|0|129
C|PFE|20250730|15:55:40.126218|S|171|23.83|0|171
C|PFE|20250730|15:55:40.126886|S|800|23.83|0|800
C|PFE|20250730|15:55:40.126886|S|300|23.83|0|300
C|PFE|20250730|15:55:40.343329|S|800|23.83|0|800
C|PFE|20250730|15:55:40.343329|S|300|23.83|0|300
C|PFE|20250730|15:55:40.343823|S|800|23.83|0|800
C|PFE|20250730|15:55:40.344872|S|300|23.83|0|300
C|PFE|20250730|15:55:40.345068|S|500|23.83|0|500
C|PFE|20250730|15:55:40.352729|S|500|23.83|0|500
C|PFE|20250730|15:55:40.352729|S|300|23.83|0|300
C|PFE|20250730|15:55:40.748900|S|6|23.82|0|6
C|PFE|20250730|15:55:40.748901|S|94|23.82|0|94
C|PFE|20250730|15:55:43.835225|S|11|23.83|0|11
C|PFE|20250730|15:55:46.459813|S|439|23.83|0|439
C|PFE|20250730|15:55:46.661313|S|80|23.82|0|80
C|PFE|20250730|15:55:58.178362|S|300|23.82|0|300
C|PFE|20250730|15:55:58.187408|S|300|23.82|0|300
C|PFE|20250730|15:56:00.062004|S|300|23.82|0|300
C|PFE|20250730|15:56:00.554587|S|10|23.83|0|10
C|PFE|20250730|15:56:00.837760|S|290|23.83|0|290
C|PFE|20250730|15:56:05.596084|S|300|23.82|0|300
C|PFE|20250730|15:56:06.678956|S|3|23.83|0|3
C|PFE|20250730|15:56:28.149037|S|300|23.82|0|300
C|PFE|20250730|15:56:50.073877|S|1000|23.815|0|1000
C|PFE|20250730|15:56:50.086730|S|471|23.81|0|471
C|PFE|20250730|15:56:50.086730|S|629|23.81|0|629
C|PFE|20250730|15:56:50.228080|S|1100|23.81|0|1100
C|PFE|20250730|15:57:10.991576|S|300|23.81|0|300
C|PFE|20250730|15:57:12.414789|S|300|23.81|0|300
C|PFE|20250730|15:57:14.810296|S|429|23.81|0|429
C|PFE|20250730|15:57:14.810296|S|300|23.81|0|300
C|PFE|20250730|15:57:21.463375|S|41|23.82|0|41
C|PFE|20250730|15:57:21.473132|S|300|23.82|0|300
C|PFE|20250730|15:57:22.056171|S|1300|23.83|0|1300
C|PFE|20250730|15:57:30.689460|S|1300|23.83|0|1300
C|PFE|20250730|15:57:30.689460|S|300|23.83|0|300
C|PFE|20250730|15:57:33.451356|S|300|23.83|0|300
C|PFE|20250730|15:57:33.452066|S|300|23.83|0|300
C|PFE|20250730|15:57:48.305878|S|46|23.83|0|46
C|PFE|20250730|15:57:54.246298|S|10|23.82|0|10
C|PFE|20250730|15:58:09.272743|S|1|23.82|0|1
C|PFE|20250730|15:58:09.865275|S|300|23.82|0|300
C|PFE|20250730|15:58:09.874851|S|300|23.82|0|300
C|PFE|20250730|15:58:12.708426|S|92|23.815|0|92
C|PFE|20250730|15:58:12.708426|S|1508|23.815|0|1508
C|PFE|20250730|15:58:12.797818|S|500|23.815|0|500
C|PFE|20250730|15:58:22.629028|S|300|23.81|0|300
C|PFE|20250730|15:58:23.521943|S|39|23.82|0|39
C|PFE|20250730|15:58:23.530604|S|300|23.81|0|300
C|PFE|20250730|15:58:25.054347|S|100|23.82|0|100
C|PFE|20250730|15:58:26.685788|S|300|23.81|0|300
C|PFE|20250730|15:58:26.697376|S|300|23.81|0|300
C|PFE|20250730|15:58:27.101254|S|300|23.81|0|300
C|PFE|20250730|15:58:28.337769|S|39|23.815|0|39
C|PFE|20250730|15:58:32.850191|S|1300|23.82|0|1300
C|PFE|20250730|15:58:32.855412|S|1200|23.82|0|1200
C|PFE|20250730|15:58:34.996851|S|100|23.82|0|100
C|PFE|20250730|15:58:34.996851|S|1200|23.82|0|1200
C|PFE|20250730|15:58:35.919674|S|300|23.82|0|300
C|PFE|20250730|15:58:37.178106|S|5|23.82|0|5
C|PFE|20250730|15:58:40.369377|S|257|23.82|0|257
C|PFE|20250730|15:58:40.369377|S|1243|23.82|0|1243
C|PFE|20250730|15:58:43.040841|S|39|23.82|0|39
C|PFE|20250730|15:58:48.109164|S|35|23.82|0|35
C|PFE|20250730|15:58:48.109164|S|4|23.82|0|4
C|PFE|20250730|15:58:54.146627|S|2|23.81|0|2
C|PFE|20250730|15:58:54.146627|S|94|23.81|0|94
C|PFE|20250730|15:58:54.146628|S|4|23.81|0|4
C|PFE|20250730|15:58:54.712598|S|39|23.82|0|39
C|PFE|20250730|15:58:58.024026|S|226|23.82|0|226
C|PFE|20250730|15:58:58.572342|S|39|23.82|0|39
C|PFE|20250730|15:59:00.006099|S|1035|23.82|0|1035
C|PFE|20250730|15:59:00.006099|S|300|23.82|0|300
C|PFE|20250730|15:59:00.006516|S|1400|23.82|0|1400
C|PFE|20250730|15:59:01.316990|S|300|23.82|0|300
C|PFE|20250730|15:59:08.332249|S|100|23.83|0|100
C|PFE|20250730|15:59:08.332901|S|200|23.83|0|200
C|PFE|20250730|15:59:11.583205|S|41|23.84|0|41
C|PFE|20250730|15:59:11.853088|S|268|23.84|0|268
C|PFE|20250730|15:59:14.452282|S|100|23.85|0|100
C|PFE|20250730|15:59:21.381085|S|8|23.84|0|8
C|PFE|20250730|15:59:22.982344|S|1|23.84|0|1
C|PFE|20250730|15:59:23.105363|S|45|23.84|0|45
C|PFE|20250730|15:59:23.106648|S|34|23.84|0|34
C|PFE|20250730|15:59:23.453502|S|1312|23.84|0|1312
C|PFE|20250730|15:59:25.622010|S|1100|23.84|0|1100
C|PFE|20250730|15:59:26.592031|S|1|23.84|0|1
C|PFE|20250730|15:59:27.930531|S|5|23.84|0|5
C|PFE|20250730|15:59:28.683062|S|400|23.84|0|400
C|PFE|20250730|15:59:30.155716|S|26|23.84|0|26
C|PFE|20250730|15:59:30.231659|S|105|23.84|0|105
C|PFE|20250730|15:59:30.627683|S|100|23.83|0|100
C|PFE|20250730|15:59:30.627683|S|2|23.83|0|2
C|PFE|20250730|15:59:41.259599|S|100|23.835|0|100
C|PFE|20250730|15:59:41.288814|S|100|23.83|0|100
C|PFE|20250730|15:59:41.342073|S|100|23.82|0|100
C|PFE|20250730|15:59:41.342073|S|200|23.82|0|200
C|PFE|20250730|15:59:41.342073|S|300|23.82|0|300
C|PFE|20250730|15:59:41.360730|S|100|23.82|0|100
C|PFE|20250730|15:59:42.494039|S|1|23.83|0|1
C|PFE|20250730|15:59:44.170456|S|200|23.82|0|200
C|PFE|20250730|15:59:46.093780|S|5|23.82|0|5
C|PFE|20250730|15:59:46.448558|S|100|23.81|0|100
C|PFE|20250730|15:59:46.651539|S|6|23.81|0|6
C|PFE|20250730|15:59:46.651554|S|194|23.81|0|194
C|PFE|20250730|15:59:46.651555|S|783|23.81|0|783
C|PFE|20250730|15:59:46.652113|S|217|23.81|0|217
C|PFE|20250730|15:59:47.073231|S|73|23.815|0|73
C|PFE|20250730|15:59:47.923725|S|3|23.815|0|3
C|PFE|20250730|15:59:47.999419|S|68|23.815|0|68
C|PFE|20250730|15:59:48.144124|S|51|23.815|0|51
C|PFE|20250730|15:59:48.648064|S|105|23.815|0|105
C|PFE|20250730|15:59:48.648064|S|5|23.815|0|5
C|PFE|20250730|15:59:48.935492|S|20|23.815|0|20
C|PFE|20250730|15:59:48.992086|S|65|23.815|0|65
C|PFE|20250730|15:59:49.074906|S|4|23.815|0|4
C|PFE|20250730|15:59:49.337829|S|50|23.815|0|50
C|PFE|20250730|15:59:49.849799|S|156|23.815|0|156
C|PFE|20250730|15:59:49.849800|S|144|23.815|0|144
C|PFE|20250730|15:59:50.001195|S|1|23.815|0|1
C|PFE|20250730|15:59:50.686616|S|247|23.82|0|247
C|PFE|20250730|15:59:50.938001|S|45|23.81|0|45
C|PFE|20250730|15:59:50.981354|S|6|23.82|0|6
C|PFE|20250730|15:59:51.055923|S|2|23.82|0|2
C|PFE|20250730|15:59:51.055923|S|42|23.82|0|42
C|PFE|20250730|15:59:51.067767|S|71|23.82|0|71
C|PFE|20250730|15:59:51.238620|S|232|23.82|0|232
C|PFE|20250730|15:59:51.238620|S|227|23.82|0|227
C|PFE|20250730|15:59:51.401139|S|3|23.82|0|3
C|PFE|20250730|15:59:51.428615|S|28|23.82|0|28
C|PFE|20250730|15:59:51.440588|S|812|23.82|0|812
C|PFE|20250730|15:59:51.440602|S|1|23.82|0|1
C|PFE|20250730|15:59:51.462825|S|387|23.82|0|387
C|PFE|20250730|15:59:51.592665|S|205|23.81|0|205
C|PFE|20250730|15:59:52.271932|S|11|23.81|0|11
C|PFE|20250730|15:59:53.503520|S|300|23.82|0|300
C|PFE|20250730|15:59:53.534789|S|2|23.825|0|2
C|PFE|20250730|15:59:53.571760|S|1|23.825|0|1
C|PFE|20250730|15:59:53.661712|S|300|23.82|0|300
C|PFE|20250730|15:59:53.785870|S|1|23.825|0|1
C|PFE|20250730|15:59:53.811051|S|1|23.825|0|1
C|PFE|20250730|15:59:53.927050|S|1|23.825|0|1
C|PFE|20250730|15:59:54.051942|S|1|23.825|0|1
C|PFE|20250730|15:59:54.255462|S|95|23.825|0|95
C|PFE|20250730|15:59:54.448810|S|4|23.825|0|4
C|PFE|20250730|15:59:55.039901|S|100|23.825|0|100
C|PFE|20250730|15:59:55.058164|S|82|23.825|0|82
C|PFE|20250730|15:59:55.224330|S|62|23.825|0|62
C|PFE|20250730|15:59:55.224330|S|12|23.825|0|12
C|PFE|20250730|15:59:55.452479|S|40|23.825|0|40
C|PFE|20250730|15:59:55.452479|S|59|23.825|0|59
C|PFE|20250730|15:59:55.503525|S|55|23.825|0|55
C|PFE|20250730|15:59:55.503525|S|45|23.825|0|45
C|PFE|20250730|15:59:55.576234|S|22|23.825|0|22
C|PFE|20250730|15:59:55.700444|S|10|23.825|0|10
C|PFE|20250730|15:59:55.700444|S|79|23.825|0|79
C|PFE|20250730|15:59:55.825665|S|99|23.825|0|99
C|PFE|20250730|15:59:55.859572|S|14|23.83|0|14
C|PFE|20250730|15:59:55.859620|S|5|23.83|0|5
C|PFE|20250730|15:59:55.859629|S|1|23.83|0|1
C|PFE|20250730|15:59:55.859636|S|1|23.83|0|1
C|PFE|20250730|15:59:55.859671|S|40|23.83|0|40
C|PFE|20250730|15:59:55.860218|S|600|23.83|0|600
C|PFE|20250730|15:59:55.860834|S|300|23.83|0|300
C|PFE|20250730|15:59:55.864288|S|239|23.83|0|239
C|PFE|20250730|15:59:55.864289|S|300|23.83|0|300
C|PFE|20250730|15:59:55.864289|S|21|23.83|0|21
C|PFE|20250730|15:59:55.881268|S|300|23.83|0|300
C|PFE|20250730|15:59:56.032244|S|245|23.83|0|245
C|PFE|20250730|15:59:56.086823|S|30|23.84|0|30
C|PFE|20250730|15:59:56.087484|S|139|23.84|0|139
C|PFE|20250730|15:59:56.884896|S|300|23.84|0|300
C|PFE|20250730|15:59:56.893296|S|300|23.84|0|300
C|PFE|20250730|15:59:56.903600|S|300|23.84|0|300
C|PFE|20250730|15:59:56.921822|S|300|23.84|0|300
C|PFE|20250730|15:59:56.968466|S|300|23.84|0|300
C|PFE|20250730|15:59:57.064390|S|300|23.84|0|300
C|PFE|20250730|15:59:57.101241|S|300|23.84|0|300
C|PFE|20250730|15:59:57.880794|S|300|23.84|0|300
C|PFE|20250730|15:59:57.897793|S|300|23.84|0|300
C|PFE|20250730|15:59:58.025511|S|76|23.84|0|76
C|PFE|20250730|15:59:58.252682|S|224|23.84|0|224
C|PFE|20250730|15:59:58.252682|S|45|23.84|0|45
C|PFE|20250730|15:59:58.334625|S|300|23.84|0|300
C|PFE|20250730|15:59:58.639083|S|300|23.84|0|300
C|PFE|20250730|15:59:58.655043|S|300|23.84|0|300
C|PFE|20250730|15:59:58.676358|S|300|23.84|0|300
C|PFE|20250730|15:59:58.872818|S|300|23.84|0|300
C|PFE|20250730|15:59:58.890395|S|300|23.84|0|300
C|PFF|20250730|10:31:50.722391|S|100|31.26|0|100
C|PFF|20250730|11:04:50.717408|S|100|31.23|0|100
C|PFF|20250730|11:04:50.717408|S|91|31.23|0|91
C|PFF|20250730|11:04:50.717856|S|81|31.23|0|81
C|PFF|20250730|11:11:24.142859|S|100|31.23|0|100
C|PFF|20250730|11:11:24.143485|S|63|31.23|0|63
C|PFF|20250730|11:26:53.427445|S|36|31.23|0|36
C|PFF|20250730|11:26:53.427445|S|100|31.23|0|100
C|PFF|20250730|11:26:53.427600|S|82|31.23|0|82
C|PFF|20250730|12:32:11.468425|S|28|31.28|0|28
C|PFF|20250730|12:32:13.470419|S|100|31.28|0|100
C|PFF|20250730|13:04:45.434026|S|100|31.28|0|100
C|PFF|20250730|13:05:06.236534|S|200|31.28|0|200
C|PFF|20250730|13:20:36.330783|S|100|31.255|0|100
C|PFF|20250730|13:22:35.630640|S|100|31.25|0|100
C|PFF|20250730|13:22:43.062041|S|100|31.25|0|100
C|PFF|20250730|13:26:44.418202|S|100|31.25|0|100
C|PFF|20250730|13:45:06.684577|S|62|31.27|0|62
C|PFF|20250730|13:51:20.750425|S|37|31.265|0|37
C|PFF|20250730|13:51:32.863224|S|37|31.265|0|37
C|PFF|20250730|13:51:44.971904|S|37|31.265|0|37
C|PFF|20250730|13:51:57.072783|S|37|31.265|0|37
C|PFF|20250730|13:52:09.164212|S|37|31.265|0|37
C|PFF|20250730|13:52:21.262765|S|37|31.265|0|37
C|PFF|20250730|13:52:32.637953|S|37|31.265|0|37
C|PFF|20250730|13:52:45.473509|S|37|31.265|0|37
C|PFF|20250730|13:52:57.546376|S|37|31.265|0|37
C|PFF|20250730|13:53:08.399959|S|37|31.265|0|37
C|PFF|20250730|13:53:20.381521|S|37|31.265|0|37
C|PFF|20250730|13:53:32.619772|S|37|31.265|0|37
C|PFF|20250730|13:53:44.660139|S|37|31.265|0|37
C|PFF|20250730|13:53:56.782109|S|37|31.265|0|37
C|PFF|20250730|13:54:08.861735|S|37|31.265|0|37
C|PFF|20250730|13:54:20.971074|S|37|31.265|0|37
C|PFF|20250730|13:54:33.069345|S|37|31.265|0|37
C|PFF|20250730|13:54:45.138633|S|37|31.265|0|37
C|PFF|20250730|13:54:57.264304|S|37|31.265|0|37
C|PFF|20250730|13:55:09.343221|S|37|31.265|0|37
C|PFF|20250730|13:55:21.432122|S|37|31.265|0|37
C|PFF|20250730|13:55:32.905316|S|37|31.265|0|37
C|PFF|20250730|13:55:44.429882|S|37|31.265|0|37
C|PFF|20250730|13:55:57.487392|S|37|31.265|0|37
C|PFF|20250730|13:56:08.665001|S|37|31.265|0|37
C|PFF|20250730|13:56:20.775171|S|37|31.265|0|37
C|PFF|20250730|13:56:32.889463|S|37|31.265|0|37
C|PFF|20250730|13:56:44.984875|S|37|31.265|0|37
C|PFF|20250730|13:56:57.092552|S|37|31.265|0|37
C|PFF|20250730|13:57:09.182246|S|37|31.27|0|37
C|PFF|20250730|14:00:05.813943|S|63|31.27|0|63
C|PFF|20250730|14:00:05.813943|S|36|31.27|0|36
C|PFF|20250730|14:15:20.980325|S|45|31.27|0|45
C|PFF|20250730|14:15:21.776682|S|55|31.27|0|55
C|PFF|20250730|14:17:21.148428|S|100|31.27|0|100
C|PFF|20250730|14:17:21.645926|S|51|31.27|0|51
C|PFF|20250730|14:21:20.362811|S|70|31.265|0|70
C|PFF|20250730|14:34:23.011145|S|100|31.29|0|100
C|PFF|20250730|14:34:25.929791|S|100|31.285|0|100
C|PFF|20250730|14:37:19.359033|S|200|31.27|0|200
C|PFF|20250730|14:46:46.758105|S|100|31.24|0|100
C|PFF|20250730|14:49:53.691295|S|100|31.23|0|100
C|PFF|20250730|14:52:39.296666|S|100|31.2|0|100
C|PFF|20250730|14:59:11.042861|S|100|31.15|0|100
C|PFF|20250730|15:06:38.114653|S|1021|31.115|0|1021
C|PFF|20250730|15:06:38.118324|S|100|31.1|0|100
C|PFF|20250730|15:07:00.729725|S|100|31.125|0|100
C|PFF|20250730|15:07:00.730000|S|700|31.125|0|700
C|PFF|20250730|15:11:25.143367|S|100|31.17|0|100
C|PFF|20250730|15:21:47.409645|S|200|31.155|0|200
C|PFF|20250730|15:22:22.716845|S|200|31.13|0|200
C|PFF|20250730|15:22:22.795628|S|200|31.135|0|200
C|PFF|20250730|15:25:04.691640|S|200|31.14|0|200
C|PFF|20250730|15:25:38.966045|S|200|31.14|0|200
C|PFF|20250730|15:25:49.395560|S|200|31.145|0|200
C|PFF|20250730|15:33:19.544909|S|100|31.155|0|100
C|PFF|20250730|15:34:47.189807|S|100|31.155|0|100
C|PFF|20250730|15:44:04.797856|S|200|31.15|0|200
C|PFF|20250730|15:44:04.805877|S|200|31.15|0|200
C|PFF|20250730|15:44:12.088350|S|200|31.15|0|200
C|PFF|20250730|15:46:57.171606|S|180|31.155|0|180
C|PFF|20250730|15:46:57.171607|S|20|31.155|0|20
C|PFF|20250730|15:50:10.278905|S|300|31.15|0|300
C|PFF|20250730|15:50:10.280449|S|300|31.15|0|300
C|PFF|20250730|15:57:15.782695|S|100|31.17|0|100
C|PFFD|20250730|14:02:05.588322|S|100|19.17|0|100
C|PFFD|20250730|14:02:07.266552|S|100|19.175|0|100
C|PFFD|20250730|14:04:36.065630|S|100|19.17|0|100
C|PFFD|20250730|14:04:50.270979|S|100|19.17|0|100
C|PFFD|20250730|14:05:05.743492|S|100|19.17|0|100
C|PFFD|20250730|14:34:21.652689|S|100|19.185|0|100
C|PFFD|20250730|15:52:23.270507|S|100|19.08|0|100
C|PFG|20250730|09:30:54.888562|S|4|80.02|0|4
C|PFG|20250730|09:34:00.425322|S|4|79.295|0|4
C|PFG|20250730|10:01:00.018225|S|100|79.06|0|100
C|PFG|20250730|10:01:04.444177|S|4|78.975|0|4
C|PFG|20250730|10:01:39.383778|S|100|78.92|0|100
C|PFG|20250730|10:06:14.682867|S|113|78.935|0|113
C|PFG|20250730|10:07:58.088583|S|2|78.97|0|2
C|PFG|20250730|10:07:58.088590|S|2|78.97|0|2
C|PFG|20250730|10:07:58.088597|S|8|78.97|0|8
C|PFG|20250730|10:07:58.088605|S|2|78.97|0|2
C|PFG|20250730|10:07:58.088983|S|4|78.97|0|4
C|PFG|20250730|10:07:58.089054|S|4|78.97|0|4
C|PFG|20250730|10:07:58.089115|S|4|78.97|0|4
C|PFG|20250730|10:09:59.909391|S|4|78.965|0|4
C|PFG|20250730|10:15:23.495390|S|4|78.92|0|4
C|PFG|20250730|10:17:25.076659|S|100|78.73|0|100
C|PFG|20250730|10:18:17.414157|S|4|78.62|0|4
C|PFG|20250730|10:18:30.710314|S|2|78.66|0|2
C|PFG|20250730|10:18:53.551419|S|4|78.735|0|4
C|PFG|20250730|10:28:33.028831|S|89|78.57|0|89
C|PFG|20250730|10:28:56.642465|S|3|78.59|0|3
C|PFG|20250730|10:30:20.862675|S|100|78.7|0|100
C|PFG|20250730|10:31:57.219598|S|100|78.82|0|100
C|PFG|20250730|10:33:25.166951|S|2|78.83|0|2
C|PFG|20250730|10:40:05.567337|S|100|78.99|0|100
C|PFG|20250730|10:40:05.567337|S|28|79|0|28
C|PFG|20250730|10:43:19.464856|S|100|78.85|0|100
C|PFG|20250730|10:48:58.115493|S|50|78.67|0|50
C|PFG|20250730|10:48:58.352565|S|100|78.55|0|100
C|PFG|20250730|10:48:58.355686|S|100|78.55|0|100
C|PFG|20250730|10:51:25.946535|S|4|78.68|0|4
C|PFG|20250730|10:57:35.580197|S|4|78.66|0|4
C|PFG|20250730|11:00:20.608340|S|100|78.75|0|100
C|PFG|20250730|11:00:56.041839|S|100|78.69|0|100
C|PFG|20250730|11:15:02.372029|S|5|78.25|0|5
C|PFG|20250730|11:27:37.102838|S|100|78.35|0|100
C|PFG|20250730|11:27:37.410482|S|1|78.33|0|1
C|PFG|20250730|11:28:43.734205|S|100|78.345|0|100
C|PFG|20250730|11:32:53.117170|S|50|78.27|0|50
C|PFG|20250730|11:36:36.395926|S|3|78.27|0|3
C|PFG|20250730|11:37:42.302088|S|100|78.24|0|100
C|PFG|20250730|11:39:21.472114|S|5|78.18|0|5
C|PFG|20250730|11:44:13.094874|S|2|78.27|0|2
C|PFG|20250730|11:53:35.389818|S|100|78.335|0|100
C|PFG|20250730|11:55:03.553132|S|4|78.29|0|4
C|PFG|20250730|11:56:57.739484|S|50|78.3|0|50
C|PFG|20250730|12:06:45.070986|S|100|78.08|0|100
C|PFG|20250730|12:15:00.668583|S|1|78.1|0|1
C|PFG|20250730|12:16:53.204566|S|100|78.16|0|100
C|PFG|20250730|12:22:08.682121|S|100|78.16|0|100
C|PFG|20250730|12:28:32.500226|S|13|78.12|0|13
C|PFG|20250730|12:28:32.500295|S|111|78.12|0|111
C|PFG|20250730|12:28:32.501766|S|1|78.12|0|1
C|PFG|20250730|12:37:18.301638|S|1|78.14|0|1
C|PFG|20250730|12:39:02.572299|S|108|78.05|0|108
C|PFG|20250730|12:39:02.572299|S|119|78.05|0|119
C|PFG|20250730|12:39:02.572308|S|27|78.05|0|27
C|PFG|20250730|12:39:02.572308|S|125|78.05|0|125
C|PFG|20250730|12:49:43.669565|S|8|78.11|0|8
C|PFG|20250730|12:49:48.565418|S|1|78.11|0|1
C|PFG|20250730|12:50:27.497298|S|100|78.05|0|100
C|PFG|20250730|12:59:39.171797|S|23|78.08|0|23
C|PFG|20250730|13:02:08.195822|S|100|78.06|0|100
C|PFG|20250730|13:10:23.202246|S|1|77.91|0|1
C|PFG|20250730|13:32:05.204616|S|3|77.85|0|3
C|PFG|20250730|13:32:58.189959|S|30|77.88|0|30
C|PFG|20250730|14:14:21.773572|S|3|77.47|0|3
C|PFG|20250730|14:16:40.490075|S|4|77.515|0|4
C|PFG|20250730|14:28:07.717107|S|1|77.32|0|1
C|PFG|20250730|14:29:55.389469|S|7|77.34|0|7
C|PFG|20250730|14:32:18.988266|S|100|77.44|0|100
C|PFG|20250730|14:36:45.743134|S|100|77.475|0|100
C|PFG|20250730|14:39:12.098659|S|4|77.22|0|4
C|PFG|20250730|14:41:12.170766|S|100|77.11|0|100
C|PFG|20250730|14:46:13.206384|S|100|77.15|0|100
C|PFG|20250730|14:46:13.206384|S|12|77.16|0|12
C|PFG|20250730|14:53:00.523294|S|100|76.69|0|100
C|PFG|20250730|15:00:32.154730|S|100|76.33|0|100
C|PFG|20250730|15:14:38.365523|S|97|76.38|0|97
C|PFG|20250730|15:21:49.889859|S|100|76.23|0|100
C|PFG|20250730|15:27:52.088819|S|100|76.08|0|100
C|PFG|20250730|15:42:37.442111|S|4|75.94|0|4
C|PFG|20250730|15:43:00.150610|S|3|75.9|0|3
C|PFG|20250730|15:43:30.625583|S|2|75.9|0|2
C|PFG|20250730|15:46:35.083766|S|4|76.045|0|4
C|PFG|20250730|15:46:35.083830|S|4|76.045|0|4
C|PFG|20250730|15:46:35.083889|S|4|76.045|0|4
C|PFG|20250730|15:46:35.083950|S|4|76.045|0|4
C|PFG|20250730|15:49:58.177676|S|124|76.11|0|124
C|PFG|20250730|15:49:58.177695|S|5|76.11|0|5
C|PFG|20250730|15:52:23.852413|S|27|76.15|0|27
C|PFG|20250730|15:52:23.852420|S|15|76.15|0|15
C|PFG|20250730|15:53:11.890988|S|100|76.22|0|100
C|PFG|20250730|15:58:51.263759|S|4|76.6|0|4
C|PFG|20250730|15:59:21.268610|S|1|76.56|0|1
C|PFGC|20250730|09:47:17.617081|S|121|100.98|0|121
C|PFGC|20250730|10:27:19.654445|S|1|101.61|0|1
C|PFGC|20250730|10:36:20.938468|S|10|101.49|0|10
C|PFGC|20250730|11:02:18.792608|S|1|101.56|0|1
C|PFGC|20250730|11:18:49.864387|S|3|101.33|0|3
C|PFGC|20250730|11:54:43.014506|S|100|101.54|0|100
C|PFGC|20250730|12:39:55.731260|S|1|101.4|0|1
C|PFGC|20250730|12:44:55.395862|S|1|101.41|0|1
C|PFGC|20250730|12:45:06.779215|S|1|101.42|0|1
C|PFGC|20250730|12:56:09.730260|S|100|101.62|0|100
C|PFGC|20250730|13:03:01.400864|S|10|101.58|0|10
C|PFGC|20250730|13:55:48.574153|S|98|101.75|0|98
C|PFGC|20250730|15:06:23.230273|S|50|101.59|0|50
C|PFGC|20250730|15:27:00.751681|S|2|101.46|0|2
C|PFGC|20250730|15:28:55.181971|S|4|101.46|0|4
C|PFGC|20250730|15:46:32.115795|S|1|101.67|0|1
C|PFGC|20250730|15:46:32.115809|S|49|101.67|0|49
C|PFGC|20250730|15:50:44.422885|S|50|101.89|0|50
C|PFGC|20250730|15:50:44.422886|S|100|101.89|0|100
C|PFGC|20250730|15:50:44.422896|S|27|101.89|0|27
C|PFGC|20250730|15:59:11.975240|S|46|102.2|0|46
C|PFGC|20250730|15:59:11.975319|S|54|102.2|0|54
C|PFGC|20250730|15:59:40.393445|S|24|102.17|0|24
C|PFGC|20250730|15:59:52.782388|S|9|102.11|0|9
C|PFGC|20250730|15:59:52.927766|S|1|102.11|0|1
C|PFGC|20250730|15:59:53.300904|S|50|102.11|0|50
C|PFGC|20250730|15:59:53.300905|S|50|102.11|0|50
C|PFI|20250730|15:24:16.942588|S|33|55.75|0|33
C|PFIS|20250730|10:21:11.811893|S|2|49.45|0|2
C|PFIS|20250730|10:21:11.811971|S|26|49.45|0|26
C|PFIS|20250730|14:22:05.465071|S|1|49.14|0|1
C|PFIS|20250730|14:22:05.465080|S|1|49.14|0|1
C|PFIS|20250730|14:24:23.711160|S|13|48.94|0|13
C|PFIS|20250730|14:24:23.711168|S|13|48.94|0|13
C|PFIX|20250730|11:58:41.390984|S|1|56.89|0|1
C|PFIX|20250730|11:58:41.416344|S|1|56.84|0|1
C|PFIX|20250730|11:58:44.764231|S|1|56.87|0|1
C|PFIX|20250730|11:58:44.866803|S|1|56.87|0|1
C|PFIX|20250730|11:58:45.120396|S|1|56.86|0|1
C|PFIX|20250730|11:58:45.222552|S|1|56.86|0|1
C|PFIX|20250730|11:58:46.986139|S|1|56.86|0|1
C|PFIX|20250730|11:58:47.068460|S|1|56.86|0|1
C|PFIX|20250730|11:58:47.328008|S|1|56.86|0|1
C|PFIX|20250730|11:58:47.439855|S|1|56.86|0|1
C|PFIX|20250730|11:58:47.668639|S|1|56.86|0|1
C|PFIX|20250730|11:58:47.751183|S|1|56.86|0|1
C|PFIX|20250730|11:58:48.061824|S|1|56.86|0|1
C|PFIX|20250730|11:58:48.102675|S|1|56.86|0|1
C|PFIX|20250730|11:58:48.393389|S|1|56.86|0|1
C|PFIX|20250730|11:58:48.477923|S|1|56.86|0|1
C|PFIX|20250730|11:58:48.727296|S|1|56.86|0|1
C|PFIX|20250730|11:58:48.809954|S|1|56.86|0|1
C|PFIX|20250730|11:58:52.111118|S|1|56.86|0|1
C|PFIX|20250730|11:58:52.627963|S|1|56.86|0|1
C|PFIX|20250730|11:58:52.723058|S|1|56.86|0|1
C|PFIX|20250730|11:58:52.981383|S|1|56.86|0|1
C|PFIX|20250730|11:58:53.054731|S|1|56.86|0|1
C|PFIX|20250730|11:58:53.373430|S|1|56.86|0|1
C|PFIX|20250730|11:58:55.447312|S|1|56.88|0|1
C|PFIX|20250730|11:58:55.511192|S|1|56.88|0|1
C|PFIX|20250730|11:58:55.801923|S|1|56.88|0|1
C|PFIX|20250730|11:58:55.884006|S|1|56.88|0|1
C|PFIX|20250730|11:58:56.151817|S|1|56.88|0|1
C|PFIX|20250730|11:58:56.258554|S|1|56.88|0|1
C|PFIX|20250730|11:58:56.518379|S|1|56.88|0|1
C|PFIX|20250730|11:58:56.609889|S|1|56.88|0|1
C|PFIX|20250730|11:58:58.425187|S|1|56.89|0|1
C|PFIX|20250730|11:58:58.496384|S|1|56.89|0|1
C|PFIX|20250730|11:58:58.803831|S|1|56.89|0|1
C|PFIX|20250730|11:58:58.867166|S|1|56.89|0|1
C|PFIX|20250730|11:58:59.136346|S|1|56.89|0|1
C|PFIX|20250730|11:58:59.259932|S|1|56.89|0|1
C|PFIX|20250730|11:58:59.508509|S|1|56.89|0|1
C|PFIX|20250730|11:58:59.585107|S|1|56.89|0|1
C|PFIX|20250730|11:59:02.769392|S|1|56.9|0|1
C|PFIX|20250730|11:59:02.842346|S|1|56.9|0|1
C|PFIX|20250730|11:59:03.109766|S|1|56.9|0|1
C|PFIX|20250730|11:59:03.262022|S|1|56.9|0|1
C|PFIX|20250730|11:59:03.502644|S|1|56.9|0|1
C|PFIX|20250730|11:59:03.584472|S|1|56.9|0|1
C|PFIX|20250730|11:59:03.855780|S|1|56.9|0|1
C|PFIX|20250730|11:59:07.490531|S|1|56.9|0|1
C|PFIX|20250730|11:59:07.602561|S|1|56.9|0|1
C|PFIX|20250730|11:59:07.870189|S|1|56.9|0|1
C|PFIX|20250730|11:59:07.941019|S|1|56.9|0|1
C|PFIX|20250730|11:59:08.225430|S|1|56.9|0|1
C|PFIX|20250730|11:59:08.324178|S|1|56.9|0|1
C|PFIX|20250730|11:59:08.598617|S|1|56.9|0|1
C|PFIX|20250730|11:59:08.687535|S|1|56.9|0|1
C|PFIX|20250730|11:59:14.749467|S|2|56.9|0|2
C|PFIX|20250730|11:59:17.322063|S|1|56.9|0|1
C|PFIX|20250730|11:59:17.392418|S|1|56.9|0|1
C|PFIX|20250730|11:59:17.729225|S|1|56.9|0|1
C|PFIX|20250730|11:59:17.763496|S|1|56.9|0|1
C|PFIX|20250730|11:59:18.040386|S|1|56.9|0|1
C|PFIX|20250730|11:59:23.719648|S|1|56.9|0|1
C|PFIX|20250730|11:59:23.842118|S|1|56.9|0|1
C|PFIX|20250730|11:59:24.114688|S|1|56.9|0|1
C|PFIX|20250730|11:59:24.200265|S|1|56.9|0|1
C|PFIX|20250730|12:01:46.106182|S|1|56.92|0|1
C|PFIX|20250730|12:01:46.187427|S|1|56.92|0|1
C|PFIX|20250730|12:01:46.501316|S|1|56.92|0|1
C|PFIX|20250730|12:01:46.563319|S|1|56.92|0|1
C|PFIX|20250730|12:01:46.896889|S|1|56.92|0|1
C|PFIX|20250730|12:01:46.916826|S|1|56.92|0|1
C|PFIX|20250730|12:01:54.989718|S|1|56.94|0|1
C|PFIX|20250730|12:01:55.072260|S|1|56.94|0|1
C|PFIX|20250730|12:01:55.322614|S|1|56.94|0|1
C|PFIX|20250730|12:01:55.426763|S|1|56.94|0|1
C|PFIX|20250730|12:01:55.675852|S|1|56.94|0|1
C|PFIX|20250730|12:01:55.756346|S|1|56.94|0|1
C|PFIX|20250730|12:02:07.516148|S|1|56.95|0|1
C|PFIX|20250730|12:02:07.519648|S|1|56.95|0|1
C|PFIX|20250730|12:02:15.153865|S|1|56.96|0|1
C|PFIX|20250730|12:02:15.268079|S|1|56.96|0|1
C|PFIX|20250730|12:02:15.517353|S|1|56.96|0|1
C|PFIX|20250730|12:02:15.599714|S|1|56.96|0|1
C|PFIX|20250730|12:02:19.214373|S|1|56.97|0|1
C|PFIX|20250730|12:02:19.316338|S|1|56.97|0|1
C|PFIX|20250730|12:02:19.566211|S|1|56.97|0|1
C|PFIX|20250730|12:02:19.649572|S|1|56.97|0|1
C|PFIX|20250730|12:02:19.904183|S|1|56.97|0|1
C|PFIX|20250730|12:05:42.898591|S|1|56.85|0|1
C|PFIX|20250730|12:05:42.990225|S|1|56.85|0|1
C|PFIX|20250730|12:05:43.258190|S|1|56.85|0|1
C|PFIX|20250730|12:05:43.361405|S|1|56.85|0|1
C|PFIX|20250730|12:05:43.602206|S|1|56.85|0|1
C|PFIX|20250730|12:05:43.693030|S|1|56.85|0|1
C|PFIX|20250730|12:05:44.007335|S|1|56.85|0|1
C|PFIX|20250730|12:05:44.048098|S|1|56.85|0|1
C|PFIX|20250730|12:05:44.361333|S|1|56.85|0|1
C|PFIX|20250730|12:05:44.405561|S|1|56.85|0|1
C|PFIX|20250730|12:05:44.694298|S|1|56.85|0|1
C|PFIX|20250730|12:05:44.728213|S|1|56.85|0|1
C|PFIX|20250730|12:05:48.445363|S|1|56.85|0|1
C|PFIX|20250730|12:05:48.960339|S|1|56.85|0|1
C|PFIX|20250730|12:05:49.083785|S|1|56.85|0|1
C|PFIX|20250730|12:05:49.352739|S|1|56.85|0|1
C|PFIX|20250730|12:05:49.441229|S|1|56.85|0|1
C|PFIX|20250730|12:05:49.722233|S|1|56.85|0|1
C|PFIX|20250730|12:05:49.783285|S|1|56.85|0|1
C|PFIX|20250730|12:05:50.023943|S|1|56.85|0|1
C|PFIX|20250730|12:05:55.556255|S|1|56.88|0|1
C|PFIX|20250730|12:05:55.905925|S|1|56.92|0|1
C|PFIX|20250730|12:05:55.988559|S|1|56.88|0|1
C|PFIX|20250730|12:05:56.238733|S|1|56.88|0|1
C|PFIX|20250730|12:05:56.314324|S|1|56.88|0|1
C|PFIX|20250730|12:06:11.433225|S|1|56.89|0|1
C|PFIX|20250730|12:06:11.536078|S|1|56.89|0|1
C|PFIX|20250730|12:06:11.784558|S|1|56.89|0|1
C|PFIX|20250730|12:06:11.846708|S|1|56.89|0|1
C|PFIX|20250730|12:06:12.156192|S|1|56.89|0|1
C|PFIX|20250730|12:06:12.217362|S|1|56.89|0|1
C|PFIX|20250730|12:06:16.983954|S|1|56.9|0|1
C|PFIX|20250730|12:06:17.066417|S|1|56.9|0|1
C|PFIX|20250730|12:06:17.334611|S|1|56.9|0|1
C|PFIX|20250730|12:06:17.436515|S|1|56.9|0|1
C|PFIX|20250730|12:06:17.706344|S|1|56.9|0|1
C|PFIX|20250730|12:06:17.788382|S|1|56.9|0|1
C|PFIX|20250730|12:06:18.090995|S|1|56.9|0|1
C|PFIX|20250730|12:06:18.166013|S|1|56.9|0|1
C|PFIX|20250730|12:06:18.450478|S|1|56.9|0|1
C|PFIX|20250730|12:06:18.544515|S|1|56.9|0|1
C|PFIX|20250730|12:06:18.801463|S|1|56.9|0|1
C|PFIX|20250730|12:06:18.904815|S|1|56.9|0|1
C|PFIX|20250730|12:06:19.149772|S|1|56.9|0|1
C|PFIX|20250730|12:06:19.267825|S|1|56.9|0|1
C|PFIX|20250730|12:06:19.542689|S|1|56.9|0|1
C|PFIX|20250730|12:06:19.619302|S|1|56.9|0|1
C|PFIX|20250730|12:06:19.905128|S|1|56.9|0|1
C|PFIX|20250730|12:06:20.018224|S|1|56.9|0|1
C|PFIX|20250730|12:06:20.265059|S|1|56.9|0|1
C|PFIX|20250730|12:06:23.096891|S|1|56.92|0|1
C|PFIX|20250730|12:06:23.170351|S|1|56.92|0|1
C|PFIX|20250730|12:06:23.473202|S|1|56.92|0|1
C|PFIX|20250730|12:06:23.531583|S|1|56.92|0|1
C|PFIX|20250730|12:06:23.796175|S|1|56.92|0|1
C|PFIX|20250730|12:06:23.869807|S|1|56.92|0|1
C|PFIX|20250730|12:06:24.153770|S|1|56.92|0|1
C|PFIX|20250730|12:06:26.466049|S|1|56.94|0|1
C|PFIX|20250730|12:06:26.549185|S|1|56.94|0|1
C|PFIX|20250730|12:06:26.836098|S|1|56.94|0|1
C|PFIX|20250730|12:06:26.897407|S|1|56.94|0|1
C|PFIX|20250730|12:06:27.168292|S|1|56.94|0|1
C|PFIX|20250730|12:06:27.289977|S|1|56.94|0|1
C|PFIX|20250730|12:06:29.474205|S|1|56.96|0|1
C|PFIX|20250730|12:06:29.474286|S|994|56.96|0|994
C|PFIX|20250730|12:06:29.521902|S|1|56.96|0|1
C|PFIX|20250730|12:06:29.781562|S|1|56.96|0|1
C|PFIX|20250730|12:06:29.905186|S|1|56.96|0|1
C|PFIX|20250730|12:06:30.153036|S|1|56.96|0|1
C|PFIX|20250730|12:06:30.242189|S|1|56.96|0|1
C|PFIX|20250730|12:06:33.095288|S|1|56.98|0|1
C|PFIX|20250730|12:06:33.212922|S|1|56.98|0|1
C|PFIX|20250730|12:06:33.465653|S|1|56.98|0|1
C|PFIX|20250730|12:06:33.548896|S|1|56.98|0|1
C|PFIX|20250730|12:06:33.814705|S|1|56.98|0|1
C|PFIX|20250730|12:06:33.879308|S|1|56.98|0|1
C|PFIX|20250730|12:06:38.464287|S|1|56.98|0|1
C|PFIX|20250730|12:06:38.464361|S|818|56.98|0|818
C|PFIX|20250730|12:06:38.566628|S|1|56.98|0|1
C|PFIX|20250730|12:06:38.812241|S|1|56.98|0|1
C|PFIX|20250730|12:06:38.893739|S|1|56.98|0|1
C|PFIX|20250730|12:06:39.155440|S|1|56.98|0|1
C|PFIX|20250730|12:06:39.266547|S|1|56.98|0|1
C|PFIX|20250730|12:06:39.550388|S|1|56.98|0|1
C|PFIX|20250730|12:06:39.596535|S|1|56.98|0|1
C|PFIX|20250730|12:06:40.255432|S|1|56.98|0|1
C|PFIX|20250730|12:06:40.345122|S|1|56.98|0|1
C|PFIX|20250730|12:06:42.616338|S|1|56.96|0|1
C|PFIX|20250730|12:06:42.697427|S|1|56.96|0|1
C|PFIX|20250730|12:06:42.953950|S|1|56.96|0|1
C|PFIX|20250730|12:06:43.070212|S|1|56.96|0|1
C|PFIX|20250730|12:06:43.396765|S|1|56.96|0|1
C|PFIX|20250730|12:07:25.082819|S|1|57.09|0|1
C|PFIX|20250730|12:07:25.196824|S|1|57.09|0|1
C|PFIX|20250730|12:07:25.446131|S|1|57.09|0|1
C|PFIX|20250730|12:07:25.520609|S|1|57.09|0|1
C|PFIX|20250730|12:07:26.808559|S|1|57.09|0|1
C|PFIX|20250730|12:07:26.871575|S|1|57.09|0|1
C|PFIX|20250730|12:07:27.153757|S|1|57.09|0|1
C|PFIX|20250730|12:07:27.218423|S|1|57.09|0|1
C|PFIX|20250730|12:07:27.477776|S|1|57.09|0|1
C|PFIX|20250730|12:07:27.553280|S|1|57.09|0|1
C|PFIX|20250730|12:07:27.832336|S|1|57.09|0|1
C|PFIX|20250730|12:07:53.458052|S|1|57.04|0|1
C|PFIX|20250730|12:07:53.559556|S|1|57.04|0|1
C|PFIX|20250730|12:07:53.807822|S|1|57.04|0|1
C|PFIX|20250730|12:07:53.888919|S|1|57.04|0|1
C|PFIX|20250730|12:07:54.180582|S|1|57.04|0|1
C|PFIX|20250730|12:07:54.214705|S|1|57.04|0|1
C|PFIX|20250730|12:07:54.505684|S|1|57.04|0|1
C|PFIX|20250730|12:07:54.611215|S|1|57.04|0|1
C|PFIX|20250730|12:07:54.814570|S|1|57.04|0|1
C|PFIX|20250730|12:07:54.899352|S|1|57.04|0|1
C|PFIX|20250730|12:07:55.174157|S|1|57.04|0|1
C|PFIX|20250730|12:07:55.224343|S|1|57.04|0|1
C|PFIX|20250730|12:07:55.514472|S|1|57.04|0|1
C|PFIX|20250730|12:07:55.654698|S|1|57.04|0|1
C|PFIX|20250730|12:07:55.943214|S|1|57.04|0|1
C|PFIX|20250730|12:07:56.005300|S|1|57.04|0|1
C|PFIX|20250730|12:07:56.313798|S|1|57.04|0|1
C|PFIX|20250730|12:07:56.354166|S|1|57.04|0|1
C|PFIX|20250730|12:07:56.642902|S|1|57.04|0|1
C|PFIX|20250730|12:07:56.737730|S|1|57.04|0|1
C|PFIX|20250730|12:07:57.463644|S|1|57.04|0|1
C|PFIX|20250730|12:07:57.551266|S|1|57.04|0|1
C|PFIX|20250730|12:07:57.866211|S|1|57.04|0|1
C|PFIX|20250730|12:07:57.913689|S|1|57.04|0|1
C|PFIX|20250730|12:07:58.640019|S|1|57.04|0|1
C|PFIX|20250730|12:07:58.734216|S|1|57.04|0|1
C|PFIX|20250730|12:07:59.007435|S|1|57.04|0|1
C|PFIX|20250730|12:07:59.557329|S|1|57.04|0|1
C|PFIX|20250730|12:08:06.935989|S|552|57.02|0|552
C|PFIX|20250730|12:08:07.929814|S|1|57.02|0|1
C|PFIX|20250730|12:08:07.973821|S|1|57.02|0|1
C|PFIX|20250730|12:08:08.261314|S|1|57.02|0|1
C|PFIX|20250730|12:08:08.343306|S|1|57.02|0|1
C|PFIX|20250730|12:08:08.593033|S|1|57.02|0|1
C|PFIX|20250730|12:08:08.671212|S|1|57.02|0|1
C|PFIX|20250730|12:08:08.960480|S|1|57.02|0|1
C|PFIX|20250730|12:08:09.022054|S|1|57.02|0|1
C|PFIX|20250730|12:08:09.287781|S|1|57.02|0|1
C|PFIX|20250730|12:08:09.360044|S|1|57.02|0|1
C|PFIX|20250730|12:08:09.821002|S|1|57.02|0|1
C|PFIX|20250730|12:08:09.873697|S|1|57.02|0|1
C|PFIX|20250730|12:08:10.183492|S|1|57.02|0|1
C|PFIX|20250730|12:08:17.484407|S|3861|57.02|0|3861
C|PFIX|20250730|12:08:17.484899|S|465|57.02|0|465
C|PFIX|20250730|12:08:40.947537|S|1|56.92|0|1
C|PFIX|20250730|12:08:41.050543|S|1|56.92|0|1
C|PFIX|20250730|12:08:41.321756|S|1|56.92|0|1
C|PFIX|20250730|12:08:41.362857|S|1|56.92|0|1
C|PFIX|20250730|12:08:41.633760|S|1|56.92|0|1
C|PFIX|20250730|12:08:41.734422|S|1|56.92|0|1
C|PFIX|20250730|12:08:42.003509|S|1|56.92|0|1
C|PFIX|20250730|12:08:42.043625|S|1|56.92|0|1
C|PFIX|20250730|12:08:42.307731|S|1|56.92|0|1
C|PFIX|20250730|12:08:42.347254|S|1|56.92|0|1
C|PFIX|20250730|12:08:43.919496|S|1|56.94|0|1
C|PFIX|20250730|12:08:43.978397|S|1|56.94|0|1
C|PFIX|20250730|12:08:44.265029|S|1|56.94|0|1
C|PFIX|20250730|12:08:44.337279|S|1|56.94|0|1
C|PFIX|20250730|12:08:44.600012|S|1|56.94|0|1
C|PFIX|20250730|12:08:44.672615|S|1|56.94|0|1
C|PFIX|20250730|12:08:46.448059|S|1|56.96|0|1
C|PFIX|20250730|12:08:46.507161|S|1|56.96|0|1
C|PFIX|20250730|12:08:46.773668|S|1|56.96|0|1
C|PFIX|20250730|12:08:46.873492|S|1|56.96|0|1
C|PFIX|20250730|12:08:47.139263|S|1|56.96|0|1
C|PFIX|20250730|12:08:51.064716|S|1|56.97|0|1
C|PFIX|20250730|12:08:51.178446|S|1|56.97|0|1
C|PFIX|20250730|12:08:51.403552|S|1|56.97|0|1
C|PFIX|20250730|12:08:51.459356|S|1|56.97|0|1
C|PFIX|20250730|12:08:51.760467|S|1|56.97|0|1
C|PFIX|20250730|12:08:51.832111|S|1|56.97|0|1
C|PFIX|20250730|12:08:52.097609|S|1|56.97|0|1
C|PFIX|20250730|12:08:53.901119|S|1|56.97|0|1
C|PFIX|20250730|12:08:53.933405|S|1|56.97|0|1
C|PFIX|20250730|12:08:54.198232|S|1|56.97|0|1
C|PFIX|20250730|12:08:54.299642|S|1|56.97|0|1
C|PFIX|20250730|12:08:54.524062|S|1|56.97|0|1
C|PFIX|20250730|12:08:54.594124|S|1|56.97|0|1
C|PFIX|20250730|12:08:54.900519|S|1|56.97|0|1
C|PFIX|20250730|12:08:55.086276|S|1|56.97|0|1
C|PFIX|20250730|12:08:56.633194|S|1|56.98|0|1
C|PFIX|20250730|12:08:56.726994|S|1|56.98|0|1
C|PFIX|20250730|12:08:56.998131|S|1|56.98|0|1
C|PFIX|20250730|12:08:57.080807|S|1|56.98|0|1
C|PFIX|20250730|12:08:57.351333|S|1|56.98|0|1
C|PFIX|20250730|12:08:57.403703|S|1|56.98|0|1
C|PFIX|20250730|12:08:57.703214|S|1|56.98|0|1
C|PFIX|20250730|12:08:59.584008|S|1|56.98|0|1
C|PFIX|20250730|12:08:59.644248|S|1|56.99|0|1
C|PFIX|20250730|12:08:59.903911|S|1|56.99|0|1
C|PFIX|20250730|12:08:59.996041|S|1|56.99|0|1
C|PFIX|20250730|12:09:02.565969|S|1|56.99|0|1
C|PFIX|20250730|12:09:02.654458|S|1|56.99|0|1
C|PFIX|20250730|12:09:02.912450|S|1|56.99|0|1
C|PFIX|20250730|12:09:03.011655|S|1|56.99|0|1
C|PFIX|20250730|12:09:03.295168|S|1|56.99|0|1
C|PFIX|20250730|12:09:03.355779|S|1|56.99|0|1
C|PFIX|20250730|12:09:03.655683|S|1|56.99|0|1
C|PFIX|20250730|12:09:03.706857|S|1|56.99|0|1
C|PFIX|20250730|12:09:03.975856|S|1|56.99|0|1
C|PFIX|20250730|12:09:06.163259|S|1|57|0|1
C|PFIX|20250730|12:09:10.143457|S|1|57|0|1
C|PFIX|20250730|12:09:10.219722|S|1|57|0|1
C|PFIX|20250730|12:09:10.480057|S|1|57|0|1
C|PFIX|20250730|12:09:10.541316|S|1|57|0|1
C|PFIX|20250730|12:09:37.611109|S|86|57|0|86
C|PFIX|20250730|12:11:42.776344|S|1|56.98|0|1
C|PFIX|20250730|12:11:42.892273|S|1|56.98|0|1
C|PFIX|20250730|12:11:43.184638|S|1|56.98|0|1
C|PFIX|20250730|12:11:43.219230|S|1|56.98|0|1
C|PFIX|20250730|12:11:43.504409|S|1|56.98|0|1
C|PFIX|20250730|12:11:43.555464|S|1|56.98|0|1
C|PFIX|20250730|12:11:43.823148|S|1|56.98|0|1
C|PFIX|20250730|12:11:43.925056|S|1|56.98|0|1
C|PFIX|20250730|12:11:46.548022|S|1|56.98|0|1
C|PFIX|20250730|12:11:46.649287|S|1|56.98|0|1
C|PFIX|20250730|12:11:46.919699|S|1|56.98|0|1
C|PFIX|20250730|12:11:49.156131|S|1|56.97|0|1
C|PFIX|20250730|12:11:49.167321|S|1|56.97|0|1
C|PFIX|20250730|12:11:49.446141|S|1|56.97|0|1
C|PFIX|20250730|12:11:49.528179|S|1|56.97|0|1
C|PFIX|20250730|12:11:49.766122|S|1|56.97|0|1
C|PFIX|20250730|12:11:49.856415|S|1|56.97|0|1
C|PFIX|20250730|12:11:51.209002|S|1|56.97|0|1
C|PFIX|20250730|12:11:54.048314|S|1|56.96|0|1
C|PFIX|20250730|12:11:54.179945|S|1|56.96|0|1
C|PFIX|20250730|12:11:54.397562|S|1|56.96|0|1
C|PFIX|20250730|12:11:54.477871|S|1|56.96|0|1
C|PFIX|20250730|12:11:54.765970|S|1|56.96|0|1
C|PFIX|20250730|12:11:54.804181|S|1|56.96|0|1
C|PFIX|20250730|12:11:55.071489|S|1|56.96|0|1
C|PFIX|20250730|12:11:55.186073|S|1|56.96|0|1
C|PFIX|20250730|12:11:55.424371|S|1|56.96|0|1
C|PFIX|20250730|12:12:50.617194|S|97|56.96|0|97
C|PFIX|20250730|12:12:50.617502|S|803|56.96|0|803
C|PFIX|20250730|12:13:11.039198|S|1|56.97|0|1
C|PFIX|20250730|12:13:11.284548|S|1|56.97|0|1
C|PFIX|20250730|12:13:11.541424|S|1|56.97|0|1
C|PFIX|20250730|12:13:11.742537|S|1|56.97|0|1
C|PFIX|20250730|12:13:11.795162|S|1|56.97|0|1
C|PFIX|20250730|12:13:12.053804|S|1|56.97|0|1
C|PFIX|20250730|12:13:12.149484|S|1|56.97|0|1
C|PFIX|20250730|12:13:12.383861|S|1|56.97|0|1
C|PFIX|20250730|12:13:12.458104|S|1|56.97|0|1
C|PFIX|20250730|12:13:12.735611|S|1|56.97|0|1
C|PFIX|20250730|12:13:12.797898|S|1|56.97|0|1
C|PFIX|20250730|12:13:13.077210|S|1|56.97|0|1
C|PFIX|20250730|12:13:13.111094|S|1|56.97|0|1
C|PFIX|20250730|12:13:19.957528|S|2|56.96|0|2
C|PFIX|20250730|12:13:22.204870|S|1|56.96|0|1
C|PFIX|20250730|12:13:22.264410|S|1|56.96|0|1
C|PFIX|20250730|12:13:22.526147|S|1|56.96|0|1
C|PFIX|20250730|12:13:22.620440|S|1|56.96|0|1
C|PFIX|20250730|12:13:22.880154|S|1|56.96|0|1
C|PFIX|20250730|12:13:22.961440|S|1|56.96|0|1
C|PFIX|20250730|12:13:23.252097|S|1|56.96|0|1
C|PFIX|20250730|12:13:23.290545|S|1|56.96|0|1
C|PFIX|20250730|12:13:23.601370|S|1|56.95|0|1
C|PFIX|20250730|12:13:23.705553|S|1|56.95|0|1
C|PFIX|20250730|12:13:25.685023|S|1|56.95|0|1
C|PFIX|20250730|12:13:25.763269|S|1|56.95|0|1
C|PFIX|20250730|12:13:26.056936|S|1|56.95|0|1
C|PFIX|20250730|12:13:26.220867|S|1|56.95|0|1
C|PFIX|20250730|12:13:26.321393|S|1|56.95|0|1
C|PFIX|20250730|12:13:26.556993|S|1|56.95|0|1
C|PFIX|20250730|12:13:28.426221|S|1|56.95|0|1
C|PFIX|20250730|12:13:28.507184|S|1|56.95|0|1
C|PFIX|20250730|12:13:28.814891|S|1|56.95|0|1
C|PFIX|20250730|12:13:28.855436|S|1|56.95|0|1
C|PFIX|20250730|12:13:29.103847|S|1|56.95|0|1
C|PFIX|20250730|12:13:29.205140|S|1|56.95|0|1
C|PFIX|20250730|12:13:29.442700|S|1|56.95|0|1
C|PFIX|20250730|12:13:29.541920|S|1|56.95|0|1
C|PFIX|20250730|12:13:36.450630|S|2|56.94|0|2
C|PFIX|20250730|12:13:56.372732|S|278|56.94|0|278
C|PFIX|20250730|12:14:50.062768|S|1|56.92|0|1
C|PFIX|20250730|12:14:50.204650|S|1|56.92|0|1
C|PFIX|20250730|12:24:04.309461|S|1|56.97|0|1
C|PFIX|20250730|12:24:04.367260|S|1|56.97|0|1
C|PFIX|20250730|12:24:04.654495|S|1|56.97|0|1
C|PFIX|20250730|12:24:04.706874|S|1|56.97|0|1
C|PFIX|20250730|12:24:04.935725|S|1|56.97|0|1
C|PFIX|20250730|12:24:05.019018|S|1|56.97|0|1
C|PFIX|20250730|12:24:05.256312|S|1|56.97|0|1
C|PFIX|20250730|12:24:07.524416|S|1|56.95|0|1
C|PFIX|20250730|12:24:07.627702|S|1|56.95|0|1
C|PFIX|20250730|12:24:07.856319|S|1|56.95|0|1
C|PFIX|20250730|12:24:07.936409|S|1|56.95|0|1
C|PFIX|20250730|12:24:08.176657|S|1|56.95|0|1
C|PFIX|20250730|12:24:08.238943|S|1|56.95|0|1
C|PFIX|20250730|12:24:08.540541|S|1|56.95|0|1
C|PFIX|20250730|12:24:08.563988|S|1|56.95|0|1
C|PFIX|20250730|12:24:08.808535|S|1|56.95|0|1
C|PFIX|20250730|12:24:08.903679|S|1|56.95|0|1
C|PFIX|20250730|12:24:10.776237|S|1|56.94|0|1
C|PFIX|20250730|12:24:10.879234|S|1|56.94|0|1
C|PFIX|20250730|12:24:11.108116|S|1|56.94|0|1
C|PFIX|20250730|12:24:11.189083|S|1|56.94|0|1
C|PFIX|20250730|12:24:11.458298|S|1|56.94|0|1
C|PFIX|20250730|12:24:11.504740|S|1|56.94|0|1
C|PFIX|20250730|12:24:11.790452|S|1|56.94|0|1
C|PFIX|20250730|12:24:13.509562|S|1|56.93|0|1
C|PFIX|20250730|12:24:13.590270|S|1|56.93|0|1
C|PFIX|20250730|12:24:13.816247|S|1|56.93|0|1
C|PFIX|20250730|12:24:14.026014|S|1|56.93|0|1
C|PFIX|20250730|12:24:14.107982|S|1|56.93|0|1
C|PFIX|20250730|12:24:16.258430|S|1|56.92|0|1
C|PFIX|20250730|12:24:16.404371|S|1|56.92|0|1
C|PFIX|20250730|12:24:16.610273|S|1|56.92|0|1
C|PFIX|20250730|12:24:16.705292|S|1|56.92|0|1
C|PFIX|20250730|12:24:16.931521|S|1|56.92|0|1
C|PFIX|20250730|12:24:17.007677|S|1|56.92|0|1
C|PFIX|20250730|12:24:17.290908|S|1|56.92|0|1
C|PFIX|20250730|12:24:17.325544|S|1|56.92|0|1
C|PFIX|20250730|12:24:19.916309|S|1|56.91|0|1
C|PFIX|20250730|12:24:20.030225|S|1|56.91|0|1
C|PFIX|20250730|12:25:49.076865|S|1|56.93|0|1
C|PFIX|20250730|12:25:49.159177|S|1|56.93|0|1
C|PFIX|20250730|12:25:49.489105|S|1|56.93|0|1
C|PFIX|20250730|12:25:49.512605|S|1|56.93|0|1
C|PFIX|20250730|12:25:49.761345|S|1|56.93|0|1
C|PFIX|20250730|12:25:49.866552|S|1|56.93|0|1
C|PFIX|20250730|12:25:50.094480|S|1|56.93|0|1
C|PFIX|20250730|12:25:50.177057|S|1|56.93|0|1
C|PFIX|20250730|12:25:50.466805|S|1|56.93|0|1
C|PFIX|20250730|12:25:50.500090|S|1|56.93|0|1
C|PFIX|20250730|12:25:50.801727|S|1|56.93|0|1
C|PFIX|20250730|12:25:50.847813|S|1|56.93|0|1
C|PFIX|20250730|12:25:51.093304|S|1|56.93|0|1
C|PFIX|20250730|12:32:07.594098|S|1|56.85|0|1
C|PFIX|20250730|12:32:07.696582|S|1|56.85|0|1
C|PFIX|20250730|12:32:07.947705|S|1|56.85|0|1
C|PFIX|20250730|12:32:08.048775|S|1|56.85|0|1
C|PFIX|20250730|12:32:08.301604|S|1|56.85|0|1
C|PFIX|20250730|12:32:08.370346|S|1|56.85|0|1
C|PFIX|20250730|12:32:08.654012|S|1|56.85|0|1
C|PFIX|20250730|12:32:08.732120|S|1|56.85|0|1
C|PFIX|20250730|12:32:09.030156|S|1|56.85|0|1
C|PFIX|20250730|12:32:09.053818|S|1|56.85|0|1
C|PFIX|20250730|12:32:09.331110|S|1|56.85|0|1
C|PFIX|20250730|12:32:09.430183|S|1|56.85|0|1
C|PFIX|20250730|12:32:09.684602|S|1|56.85|0|1
C|PFIX|20250730|12:32:09.751209|S|1|56.85|0|1
C|PFIX|20250730|12:32:10.040810|S|1|56.85|0|1
C|PFIX|20250730|12:32:10.098820|S|1|56.85|0|1
C|PFIX|20250730|12:32:18.104224|S|1|56.84|0|1
C|PFIX|20250730|12:32:18.167208|S|1|56.84|0|1
C|PFIX|20250730|12:32:18.443262|S|1|56.84|0|1
C|PFIX|20250730|12:32:18.540167|S|1|56.84|0|1
C|PFIX|20250730|12:32:18.790857|S|1|56.84|0|1
C|PFIX|20250730|12:32:18.873341|S|1|56.84|0|1
C|PFIX|20250730|12:32:19.165854|S|1|56.84|0|1
C|PFIX|20250730|12:32:19.227007|S|1|56.84|0|1
C|PFIX|20250730|12:32:19.496039|S|1|56.84|0|1
C|PFIX|20250730|12:32:19.598187|S|1|56.84|0|1
C|PFIX|20250730|12:32:22.566541|S|1|56.84|0|1
C|PFIX|20250730|12:32:22.609867|S|1|56.84|0|1
C|PFIX|20250730|12:32:22.879175|S|1|56.84|0|1
C|PFIX|20250730|12:32:22.967863|S|1|56.84|0|1
C|PFIX|20250730|12:32:23.238846|S|1|56.84|0|1
C|PFIX|20250730|12:32:23.336948|S|1|56.83|0|1
C|PFIX|20250730|12:32:23.604405|S|1|56.83|0|1
C|PFIX|20250730|12:42:33.877952|S|1|56.8|0|1
C|PFIX|20250730|12:42:33.944768|S|1|56.8|0|1
C|PFIX|20250730|12:42:34.254775|S|1|56.8|0|1
C|PFIX|20250730|12:42:34.307626|S|1|56.8|0|1
C|PFIX|20250730|12:42:34.598364|S|1|56.8|0|1
C|PFIX|20250730|12:42:34.681200|S|1|56.8|0|1
C|PFIX|20250730|12:42:36.767470|S|1|56.79|0|1
C|PFIX|20250730|12:42:38.004560|S|1|56.79|0|1
C|PFIX|20250730|12:42:38.087695|S|1|56.79|0|1
C|PFIX|20250730|12:42:38.379603|S|1|56.79|0|1
C|PFIX|20250730|12:42:38.473711|S|3690|56.79|0|3690
C|PFIX|20250730|12:42:49.952441|S|1|56.79|0|1
C|PFIX|20250730|12:42:50.058684|S|1|56.79|0|1
C|PFIX|20250730|12:42:50.305987|S|1|56.79|0|1
C|PFIX|20250730|12:42:50.403890|S|1|56.79|0|1
C|PFIX|20250730|12:42:50.734601|S|1|56.79|0|1
C|PFIX|20250730|12:42:50.757870|S|1|56.79|0|1
C|PFIX|20250730|12:42:51.035009|S|1|56.79|0|1
C|PFIX|20250730|12:42:53.525902|S|1|56.78|0|1
C|PFIX|20250730|12:42:53.597150|S|1|56.78|0|1
C|PFIX|20250730|12:42:53.889184|S|1|56.78|0|1
C|PFIX|20250730|12:42:53.981778|S|1|56.78|0|1
C|PFIX|20250730|12:42:54.226460|S|1|56.78|0|1
C|PFIX|20250730|12:42:54.304110|S|1|56.78|0|1
C|PFIX|20250730|12:42:54.622159|S|1|56.78|0|1
C|PFIX|20250730|12:42:54.678270|S|1|56.78|0|1
C|PFIX|20250730|12:42:54.947972|S|1|56.78|0|1
C|PFIX|20250730|12:42:56.044830|S|1|56.78|0|1
C|PFIX|20250730|12:42:56.148684|S|1|56.78|0|1
C|PFIX|20250730|12:42:56.503771|S|1|56.78|0|1
C|PFIX|20250730|12:42:56.506034|S|1|56.78|0|1
C|PFIX|20250730|12:42:56.827595|S|1|56.78|0|1
C|PFIX|20250730|12:42:56.895175|S|1|56.78|0|1
C|PFIX|20250730|12:42:58.145521|S|3595|56.78|0|3595
C|PFIX|20250730|14:48:28.856770|S|100|57.13|0|100
C|PFLT|20250730|15:58:23.493381|S|33|10.495|0|33
C|PFLT|20250730|15:58:29.911055|S|12|10.495|0|12
C|PFLT|20250730|15:59:51.974032|S|70|10.495|0|70
C|PFLT|20250730|15:59:53.546847|S|73|10.495|0|73
C|PFLT|20250730|15:59:53.972087|S|55|10.495|0|55
C|PFLT|20250730|15:59:54.812119|S|17|10.495|0|17
C|PFLT|20250730|15:59:55.288970|S|10|10.495|0|10
C|PFLT|20250730|15:59:55.289058|S|5|10.495|0|5
C|PFLT|20250730|15:59:55.685503|S|65|10.495|0|65
C|PFLT|20250730|15:59:56.104727|S|100|10.495|0|100
C|PFN|20250730|10:11:57.103236|S|100|7.51|0|100
C|PFN|20250730|10:30:26.345241|S|1|7.515|0|1
C|PFN|20250730|11:15:29.793003|S|100|7.54|0|100
C|PFN|20250730|15:23:00.907324|S|100|7.53|0|100
C|PFN|20250730|15:23:01.634069|S|204|7.525|0|204
C|PFN|20250730|15:42:09.979784|S|100|7.52|0|100
C|PFN|20250730|15:42:58.055842|S|100|7.52|0|100
C|PFN|20250730|15:43:40.543504|S|100|7.52|0|100
C|PFS|20250730|10:34:55.821121|S|100|19.03|0|100
C|PFS|20250730|15:52:11.517096|S|7|18.37|0|7
C|PFS|20250730|15:58:30.911235|S|5|18.43|0|5
C|PFS|20250730|15:58:30.911235|S|9|18.43|0|9
C|PFS|20250730|15:58:49.494416|S|6|18.44|0|6
C|PFS|20250730|15:58:49.494416|S|11|18.44|0|11
C|PFS|20250730|15:59:02.052279|S|37|18.45|0|37
C|PFS|20250730|15:59:31.968087|S|100|18.42|0|100
C|PFS|20250730|15:59:45.898796|S|50|18.42|0|50
C|PFSA|20250730|13:15:10.097248|S|400|.76755|0|400
C|PFSA|20250730|13:15:10.098021|S|100|.76755|0|100
C|PFSI|20250730|13:30:20.070921|S|100|95.16|0|100
C|PFSI|20250730|14:50:58.031557|S|1|94.47|0|1
C|PFSI|20250730|15:03:41.050095|S|14|94.05|0|14
C|PFSI|20250730|15:10:58.005068|S|1|93.78|0|1
C|PFSI|20250730|15:41:02.864812|S|50|93.37|0|50
C|PFSI|20250730|15:56:21.126295|S|34|93.9|0|34
C|PFSI|20250730|15:59:25.371473|S|100|94.2|0|100
C|PFSI|20250730|15:59:26.515236|S|100|94.2|0|100
C|PFSI|20250730|15:59:31.006860|S|100|94.22|0|100
C|PFXF|20250730|14:05:19.946057|S|100|17.55|0|100
C|PFXF|20250730|14:59:08.953536|S|100|17.47|0|100
C|PFXF|20250730|14:59:12.719171|S|100|17.47|0|100
C|PFXF|20250730|14:59:16.588416|S|100|17.47|0|100
C|PFXF|20250730|15:02:03.834511|S|100|17.44|0|100
C|PFXF|20250730|15:03:52.827072|S|100|17.445|0|100
C|PFXF|20250730|15:04:17.097855|S|100|17.44|0|100
C|PFXF|20250730|15:04:20.966022|S|100|17.44|0|100
C|PFXF|20250730|15:05:53.247369|S|100|17.435|0|100
C|PFXF|20250730|15:07:10.194124|S|100|17.45|0|100
C|PFXF|20250730|15:08:59.125124|S|100|17.45|0|100
C|PFXF|20250730|15:39:20.326864|S|29|17.43|0|29
C|PFXF|20250730|15:59:53.491154|S|10|17.45|0|10
C|PG|20250730|09:30:32.803417|S|9|156.92|0|9
C|PG|20250730|09:30:32.831061|S|3|156.92|0|3
C|PG|20250730|09:30:32.867727|S|8|156.92|0|8
C|PG|20250730|09:30:40.238036|S|62|156.9|0|62
C|PG|20250730|09:31:32.650517|S|63|156.555|0|63
C|PG|20250730|09:37:49.376807|S|63|156.085|0|63
C|PG|20250730|09:39:49.447811|S|100|156.08|0|100
C|PG|20250730|09:39:49.447841|S|75|156.05|0|75
C|PG|20250730|09:42:44.396969|S|63|155.99|0|63
C|PG|20250730|09:45:32.835931|S|63|155.875|0|63
C|PG|20250730|09:45:32.836008|S|37|155.875|0|37
C|PG|20250730|09:47:46.573571|S|25|155.99|0|25
C|PG|20250730|09:47:46.573571|S|75|156|0|75
C|PG|20250730|09:49:26.431844|S|63|155.98|0|63
C|PG|20250730|09:49:26.495085|S|63|155.965|0|63
C|PG|20250730|09:49:27.735862|S|6|155.95|0|6
C|PG|20250730|09:50:01.906702|S|12|155.97|0|12
C|PG|20250730|09:59:01.928712|S|75|156.14|0|75
C|PG|20250730|09:59:10.650045|S|75|156.15|0|75
C|PG|20250730|09:59:10.650152|S|25|156.15|0|25
C|PG|20250730|10:00:15.116039|S|3|156.16|0|3
C|PG|20250730|10:01:39.604015|S|63|156.26|0|63
C|PG|20250730|10:02:35.091771|S|62|156.08|0|62
C|PG|20250730|10:13:49.982644|S|103|156.095|0|103
C|PG|20250730|10:14:55.665509|S|50|156.09|0|50
C|PG|20250730|10:18:17.550487|S|75|156.03|0|75
C|PG|20250730|10:19:35.728151|S|100|155.96|0|100
C|PG|20250730|10:23:09.922776|S|63|156.01|0|63
C|PG|20250730|10:46:09.130144|S|75|155.9|0|75
C|PG|20250730|10:53:12.578314|S|100|155.505|0|100
C|PG|20250730|10:54:10.351818|S|4|155.47|0|4
C|PG|20250730|10:56:16.495692|S|3|155.39|0|3
C|PG|20250730|11:09:59.570228|S|75|154.84|0|75
C|PG|20250730|11:14:37.037738|S|63|154.785|0|63
C|PG|20250730|11:14:37.037808|S|37|154.785|0|37
C|PG|20250730|11:14:57.798038|S|61|154.68|0|61
C|PG|20250730|11:14:57.800509|S|5|154.66|0|5
C|PG|20250730|11:14:57.800903|S|4|154.65|0|4
C|PG|20250730|11:20:14.280118|S|63|154.85|0|63
C|PG|20250730|11:30:53.058351|S|63|154.86|0|63
C|PG|20250730|11:30:53.058422|S|37|154.86|0|37
C|PG|20250730|11:31:47.196597|S|43|154.61|0|43
C|PG|20250730|11:32:43.932032|S|50|154.69|0|50
C|PG|20250730|11:35:09.775186|S|75|154.77|0|75
C|PG|20250730|11:37:55.427558|S|63|154.8|0|63
C|PG|20250730|11:37:55.427618|S|11|154.8|0|11
C|PG|20250730|11:50:13.531047|S|5|154.89|0|5
C|PG|20250730|11:57:27.222723|S|75|154.91|0|75
C|PG|20250730|11:57:27.222832|S|25|154.91|0|25
C|PG|20250730|12:00:38.549104|S|50|154.93|0|50
C|PG|20250730|12:12:10.979034|S|2|155.04|0|2
C|PG|20250730|12:15:23.906807|S|2|154.87|0|2
C|PG|20250730|12:22:16.526252|S|75|154.92|0|75
C|PG|20250730|12:33:03.619579|S|61|154.955|0|61
C|PG|20250730|12:39:05.023713|S|100|154.815|0|100
C|PG|20250730|12:44:36.079475|S|100|154.86|0|100
C|PG|20250730|12:45:47.905405|S|17|154.93|0|17
C|PG|20250730|12:48:38.147471|S|75|154.97|0|75
C|PG|20250730|12:51:48.093099|S|50|154.75|0|50
C|PG|20250730|12:55:38.368414|S|3|154.58|0|3
C|PG|20250730|13:02:48.070857|S|100|154.325|0|100
C|PG|20250730|13:03:15.026628|S|75|154.37|0|75
C|PG|20250730|13:04:04.493282|S|75|154.36|0|75
C|PG|20250730|13:05:44.081222|S|75|154.34|0|75
C|PG|20250730|13:06:03.169440|S|75|154.35|0|75
C|PG|20250730|13:06:03.169953|S|75|154.35|0|75
C|PG|20250730|13:06:07.018183|S|75|154.35|0|75
C|PG|20250730|13:07:05.873189|S|75|154.33|0|75
C|PG|20250730|13:12:21.619551|S|75|154.39|0|75
C|PG|20250730|13:22:20.566593|S|43|154.01|0|43
C|PG|20250730|13:38:11.589079|S|1|154.05|0|1
C|PG|20250730|13:41:07.869028|S|1|154.1|0|1
C|PG|20250730|13:43:01.991031|S|100|154.055|0|100
C|PG|20250730|13:58:20.291282|S|100|154.265|0|100
C|PG|20250730|14:01:05.173376|S|63|154.185|0|63
C|PG|20250730|14:04:03.767798|S|74|154.15|0|74
C|PG|20250730|14:07:32.386125|S|13|154.16|0|13
C|PG|20250730|14:20:27.262804|S|13|154.21|0|13
C|PG|20250730|14:23:57.414224|S|75|154.13|0|75
C|PG|20250730|14:24:20.149566|S|1|154.115|0|1
C|PG|20250730|14:30:00.774804|S|75|154.15|0|75
C|PG|20250730|14:35:07.891771|S|19|154.33|0|19
C|PG|20250730|14:36:23.043510|S|2|154.34|0|2
C|PG|20250730|14:37:58.070688|S|100|154.285|0|100
C|PG|20250730|14:40:25.170399|S|100|154.1|0|100
C|PG|20250730|14:41:12.966322|S|1|154.06|0|1
C|PG|20250730|14:47:11.467900|S|3|154.02|0|3
C|PG|20250730|14:49:24.820679|S|29|153.945|0|29
C|PG|20250730|14:51:22.266415|S|10|153.73|0|10
C|PG|20250730|15:01:14.587526|S|1|153.51|0|1
C|PG|20250730|15:01:43.674200|S|13|153.47|0|13
C|PG|20250730|15:05:10.323487|S|75|153.42|0|75
C|PG|20250730|15:08:12.451142|S|75|153.2|0|75
C|PG|20250730|15:10:01.765375|S|50|153.16|0|50
C|PG|20250730|15:10:14.958450|S|7|153.24|0|7
C|PG|20250730|15:10:18.135151|S|75|153.22|0|75
C|PG|20250730|15:10:18.135365|S|25|153.22|0|25
C|PG|20250730|15:13:57.506215|S|63|153.16|0|63
C|PG|20250730|15:14:26.043318|S|63|153.16|0|63
C|PG|20250730|15:20:43.546007|S|75|152.86|0|75
C|PG|20250730|15:20:55.111392|S|75|152.91|0|75
C|PG|20250730|15:21:00.468748|S|75|152.89|0|75
C|PG|20250730|15:25:16.850431|S|5|152.62|0|5
C|PG|20250730|15:28:44.028818|S|10|152.59|0|10
C|PG|20250730|15:30:05.983959|S|75|152.69|0|75
C|PG|20250730|15:30:06.285974|S|75|152.69|0|75
C|PG|20250730|15:30:43.327023|S|101|152.655|0|101
C|PG|20250730|15:31:54.171603|S|170|152.58|0|170
C|PG|20250730|15:32:04.152071|S|154|152.59|0|154
C|PG|20250730|15:34:19.994627|S|75|152.43|0|75
C|PG|20250730|15:35:15.393568|S|5|152.41|0|5
C|PG|20250730|15:35:15.401215|S|12|152.39|0|12
C|PG|20250730|15:35:15.403365|S|5|152.38|0|5
C|PG|20250730|15:37:07.796811|S|10|152.17|0|10
C|PG|20250730|15:39:20.701225|S|75|152.3|0|75
C|PG|20250730|15:41:12.850126|S|10|152.31|0|10
C|PG|20250730|15:41:44.162556|S|65|152.25|0|65
C|PG|20250730|15:41:53.802261|S|75|152.25|0|75
C|PG|20250730|15:41:53.802261|S|200|152.25|0|200
C|PG|20250730|15:42:35.615965|S|197|152.235|0|197
C|PG|20250730|15:43:02.362890|S|65|152.19|0|65
C|PG|20250730|15:47:01.174917|S|75|152.51|0|75
C|PG|20250730|15:47:01.225494|S|75|152.51|0|75
C|PG|20250730|15:47:05.159218|S|75|152.53|0|75
C|PG|20250730|15:47:58.363693|S|75|152.52|0|75
C|PG|20250730|15:50:11.693742|S|70|152.49|0|70
C|PG|20250730|15:50:15.398218|S|1|152.52|0|1
C|PG|20250730|15:54:01.619604|S|75|152.4|0|75
C|PG|20250730|15:54:12.315334|S|50|152.37|0|50
C|PG|20250730|15:54:43.123713|S|75|152.39|0|75
C|PG|20250730|15:54:43.130078|S|75|152.39|0|75
C|PG|20250730|15:55:00.672639|S|75|152.42|0|75
C|PG|20250730|15:55:01.218228|S|75|152.45|0|75
C|PG|20250730|15:55:14.283431|S|151|152.5|0|151
C|PG|20250730|15:55:14.283569|S|27|152.5|0|27
C|PG|20250730|15:56:57.828953|S|19|152.55|0|19
C|PG|20250730|15:56:57.838772|S|75|152.55|0|75
C|PG|20250730|15:58:50.145280|S|75|152.8|0|75
C|PG|20250730|15:58:50.747226|S|75|152.79|0|75
C|PG|20250730|15:58:50.747300|S|75|152.79|0|75
C|PG|20250730|15:58:58.025958|S|75|152.8|0|75
C|PG|20250730|15:58:58.026028|S|75|152.8|0|75
C|PG|20250730|15:58:58.026097|S|50|152.8|0|50
C|PG|20250730|15:59:46.457159|S|10|152.77|0|10
C|PGC|20250730|09:40:26.442582|S|1|25.96|0|1
C|PGC|20250730|15:46:54.134113|S|32|25.67|0|32
C|PGC|20250730|15:56:35.536067|S|50|25.75|0|50
C|PGC|20250730|15:58:21.311466|S|7|25.735|0|7
C|PGEN|20250730|09:30:38.679604|S|500|1.65|0|500
C|PGEN|20250730|09:33:20.788405|S|610|1.67|0|610
C|PGEN|20250730|09:34:21.509679|S|77|1.755|0|77
C|PGEN|20250730|09:34:21.509688|S|77|1.755|0|77
C|PGEN|20250730|09:51:52.091477|S|295|1.835|0|295
C|PGEN|20250730|10:01:52.065586|S|105|1.805|0|105
C|PGEN|20250730|10:01:52.065586|S|295|1.805|0|295
C|PGEN|20250730|10:04:09.432060|S|100|1.78|0|100
C|PGEN|20250730|10:05:27.383234|S|100|1.79|0|100
C|PGEN|20250730|10:11:44.113729|S|100|1.77|0|100
C|PGEN|20250730|10:14:32.663872|S|400|1.77|0|400
C|PGEN|20250730|10:18:20.345519|S|100|1.77|0|100
C|PGEN|20250730|10:18:27.726103|S|200|1.74|0|200
C|PGEN|20250730|10:18:27.726133|S|95|1.74|0|95
C|PGEN|20250730|10:43:54.081750|S|100|1.79|0|100
C|PGEN|20250730|10:48:24.416261|S|15|1.785|0|15
C|PGEN|20250730|10:49:46.466599|S|100|1.79|0|100
C|PGEN|20250730|10:49:46.469917|S|8|1.79|0|8
C|PGEN|20250730|10:52:36.279814|S|100|1.79|0|100
C|PGEN|20250730|10:55:44.698406|S|100|1.79|0|100
C|PGEN|20250730|11:02:24.121470|S|60|1.78|0|60
C|PGEN|20250730|11:25:06.807359|S|24|1.755|0|24
C|PGEN|20250730|11:29:06.859300|S|1|1.73|0|1
C|PGEN|20250730|11:45:04.425418|S|100|1.76|0|100
C|PGEN|20250730|12:02:18.706478|S|100|1.78|0|100
C|PGEN|20250730|12:36:49.567126|S|100|1.785|0|100
C|PGEN|20250730|12:36:49.567911|S|100|1.785|0|100
C|PGEN|20250730|12:39:11.346950|S|462|1.785|0|462
C|PGEN|20250730|12:55:54.743152|S|100|1.78|0|100
C|PGEN|20250730|13:10:51.787262|S|100|1.755|0|100
C|PGEN|20250730|13:20:40.828118|S|100|1.78|0|100
C|PGEN|20250730|13:20:40.828207|S|578|1.775|0|578
C|PGEN|20250730|13:54:50.273346|S|100|1.76|0|100
C|PGEN|20250730|14:08:47.405403|S|100|1.77|0|100
C|PGEN|20250730|14:36:25.691153|S|5|1.74|0|5
C|PGEN|20250730|15:01:05.311498|S|100|1.71|0|100
C|PGEN|20250730|15:30:42.064868|S|100|1.71|0|100
C|PGEN|20250730|15:34:42.018147|S|100|1.71|0|100
C|PGEN|20250730|15:34:54.903288|S|100|1.71|0|100
C|PGEN|20250730|15:39:25.839007|S|200|1.745|0|200
C|PGEN|20250730|15:56:41.304434|S|400|1.73|0|400
C|PGEN|20250730|15:56:41.304598|S|100|1.73|0|100
C|PGEN|20250730|15:59:55.047674|S|59|1.725|0|59
C|PGEN|20250730|15:59:55.142126|S|7|1.725|0|7
C|PGEN|20250730|15:59:55.142295|S|6|1.725|0|6
C|PGHY|20250730|11:53:05.617786|S|100|19.9|0|100
C|PGNY|20250730|10:08:13.867535|S|4|23.11|0|4
C|PGNY|20250730|10:14:20.776248|S|4|23.085|0|4
C|PGNY|20250730|10:18:13.202933|S|4|23.14|0|4
C|PGNY|20250730|10:24:48.306312|S|1|23.16|0|1
C|PGNY|20250730|10:24:48.306313|S|5|23.16|0|5
C|PGNY|20250730|10:37:27.241792|S|8|23.26|0|8
C|PGNY|20250730|10:50:00.199391|S|15|23.2|0|15
C|PGNY|20250730|11:00:54.046389|S|4|23.195|0|4
C|PGNY|20250730|11:05:12.463603|S|4|23.255|0|4
C|PGNY|20250730|11:06:04.739622|S|4|23.255|0|4
C|PGNY|20250730|11:06:04.739684|S|4|23.255|0|4
C|PGNY|20250730|11:22:34.599449|S|4|23.355|0|4
C|PGNY|20250730|11:22:34.599516|S|4|23.355|0|4
C|PGNY|20250730|13:16:11.891210|S|4|23.49|0|4
C|PGNY|20250730|15:01:21.507074|S|1|23.38|0|1
C|PGNY|20250730|15:59:30.092482|S|2|23.49|0|2
C|PGR|20250730|09:31:44.753761|S|100|241.27|0|100
C|PGR|20250730|09:40:52.257660|S|50|240.73|0|50
C|PGR|20250730|10:57:53.797292|S|100|240.8|0|100
C|PGR|20250730|11:01:46.813285|S|5|241.15|0|5
C|PGR|20250730|11:01:57.136989|S|100|241.17|0|100
C|PGR|20250730|11:01:57.137004|S|2|241.18|0|2
C|PGR|20250730|11:01:57.137263|S|18|241.21|0|18
C|PGR|20250730|11:01:57.137603|S|18|241.21|0|18
C|PGR|20250730|11:03:04.098377|S|12|241.09|0|12
C|PGR|20250730|11:03:04.098377|S|25|241.07|0|25
C|PGR|20250730|11:03:04.098377|S|2|241.08|0|2
C|PGR|20250730|11:03:04.744101|S|18|241.1|0|18
C|PGR|20250730|11:03:04.744101|S|28|241.09|0|28
C|PGR|20250730|11:03:04.744101|S|25|241.09|0|25
C|PGR|20250730|11:03:54.867283|S|2|241.14|0|2
C|PGR|20250730|11:03:54.867284|S|69|241.15|0|69
C|PGR|20250730|11:15:32.388867|S|1|241.05|0|1
C|PGR|20250730|11:15:34.288525|S|1|241.05|0|1
C|PGR|20250730|11:15:35.147324|S|6|241.05|0|6
C|PGR|20250730|11:31:51.650981|S|2|241.3|0|2
C|PGR|20250730|11:31:52.637375|S|2|241.3|0|2
C|PGR|20250730|11:31:53.607973|S|4|241.3|0|4
C|PGR|20250730|11:31:55.059993|S|15|241.3|0|15
C|PGR|20250730|11:42:55.242725|S|5|241.25|0|5
C|PGR|20250730|12:12:24.414426|S|80|242.04|0|80
C|PGR|20250730|12:12:24.414426|S|20|242.06|0|20
C|PGR|20250730|12:15:44.788118|S|16|241.91|0|16
C|PGR|20250730|12:52:12.152780|S|100|241.52|0|100
C|PGR|20250730|13:30:51.544388|S|1|241.57|0|1
C|PGR|20250730|14:18:04.361455|S|100|241.42|0|100
C|PGR|20250730|14:18:04.361471|S|100|241.42|0|100
C|PGR|20250730|14:18:11.179527|S|50|241.42|0|50
C|PGR|20250730|14:40:01.880892|S|2|241.78|0|2
C|PGR|20250730|14:52:10.438121|S|5|242.095|0|5
C|PGR|20250730|14:52:10.438122|S|95|242.095|0|95
C|PGR|20250730|14:56:05.424338|S|100|242.24|0|100
C|PGR|20250730|15:10:35.531242|S|100|242.38|0|100
C|PGR|20250730|15:12:17.206811|S|5|242.24|0|5
C|PGR|20250730|15:19:07.029852|S|100|242.26|0|100
C|PGR|20250730|15:26:58.930563|S|100|241.52|0|100
C|PGR|20250730|15:35:08.548634|S|100|241.05|0|100
C|PGR|20250730|15:57:27.940443|S|1|241.62|0|1
C|PGR|20250730|15:59:28.141311|S|100|241.69|0|100
C|PGR|20250730|15:59:46.496546|S|100|241.64|0|100
C|PGR|20250730|15:59:46.496546|S|36|241.66|0|36
C|PGR|20250730|15:59:46.496546|S|100|241.65|0|100
C|PGRE|20250730|09:35:27.130390|S|100|6.17|0|100
C|PGRE|20250730|09:35:27.130400|S|100|6.17|0|100
C|PGRE|20250730|09:52:09.683954|S|100|6.19|0|100
C|PGRE|20250730|09:55:47.035263|S|100|6.2|0|100
C|PGRE|20250730|09:55:47.035367|S|1|6.2|0|1
C|PGRE|20250730|09:58:15.392665|S|100|6.17|0|100
C|PGRE|20250730|09:58:15.393301|S|100|6.17|0|100
C|PGRE|20250730|09:58:15.393458|S|44|6.17|0|44
C|PGRE|20250730|10:02:34.768500|S|100|6.18|0|100
C|PGRE|20250730|10:02:34.768500|S|2|6.18|0|2
C|PGRE|20250730|10:02:56.440965|S|97|6.19|0|97
C|PGRE|20250730|10:08:15.725448|S|100|6.19|0|100
C|PGRE|20250730|10:09:30.317091|S|100|6.18|0|100
C|PGRE|20250730|10:09:30.317091|S|58|6.18|0|58
C|PGRE|20250730|10:09:30.317186|S|10|6.18|0|10
C|PGRE|20250730|10:14:04.376418|S|100|6.18|0|100
C|PGRE|20250730|10:14:39.960197|S|100|6.18|0|100
C|PGRE|20250730|10:14:39.960197|S|100|6.18|0|100
C|PGRE|20250730|10:15:00.017932|S|100|6.18|0|100
C|PGRE|20250730|10:15:00.017990|S|1|6.18|0|1
C|PGRE|20250730|10:19:07.638313|S|100|6.18|0|100
C|PGRE|20250730|10:19:07.638370|S|1|6.18|0|1
C|PGRE|20250730|10:25:25.100637|S|100|6.19|0|100
C|PGRE|20250730|10:25:55.571793|S|100|6.21|0|100
C|PGRE|20250730|10:25:58.812757|S|10|6.21|0|10
C|PGRE|20250730|10:25:59.165200|S|85|6.21|0|85
C|PGRE|20250730|10:26:43.350621|S|1|6.22|0|1
C|PGRE|20250730|10:28:39.201539|S|100|6.2|0|100
C|PGRE|20250730|10:29:30.861049|S|100|6.2|0|100
C|PGRE|20250730|10:29:30.861049|S|100|6.2|0|100
C|PGRE|20250730|10:34:56.683398|S|100|6.21|0|100
C|PGRE|20250730|10:34:56.684742|S|100|6.22|0|100
C|PGRE|20250730|10:34:56.685126|S|100|6.22|0|100
C|PGRE|20250730|10:49:07.655276|S|9|6.225|0|9
C|PGRE|20250730|10:52:20.817495|S|100|6.23|0|100
C|PGRE|20250730|10:52:20.817554|S|37|6.23|0|37
C|PGRE|20250730|10:53:11.052523|S|22|6.23|0|22
C|PGRE|20250730|10:57:18.303742|S|100|6.23|0|100
C|PGRE|20250730|10:57:18.303804|S|1|6.23|0|1
C|PGRE|20250730|11:07:24.512393|S|47|6.24|0|47
C|PGRE|20250730|11:07:24.512393|S|100|6.24|0|100
C|PGRE|20250730|11:23:56.954762|S|100|6.22|0|100
C|PGRE|20250730|11:30:57.299715|S|3|6.215|0|3
C|PGRE|20250730|11:31:18.178769|S|100|6.22|0|100
C|PGRE|20250730|11:31:18.178784|S|100|6.22|0|100
C|PGRE|20250730|11:31:18.178829|S|54|6.22|0|54
C|PGRE|20250730|11:34:48.134736|S|100|6.22|0|100
C|PGRE|20250730|11:34:48.134737|S|100|6.22|0|100
C|PGRE|20250730|11:35:00.543274|S|100|6.2|0|100
C|PGRE|20250730|11:35:14.612122|S|100|6.18|0|100
C|PGRE|20250730|11:35:32.517197|S|100|6.19|0|100
C|PGRE|20250730|11:35:32.517197|S|100|6.19|0|100
C|PGRE|20250730|11:35:32.517198|S|100|6.19|0|100
C|PGRE|20250730|11:35:32.517525|S|100|6.19|0|100
C|PGRE|20250730|11:35:32.517525|S|100|6.19|0|100
C|PGRE|20250730|11:35:32.517588|S|100|6.19|0|100
C|PGRE|20250730|11:35:32.517588|S|3|6.19|0|3
C|PGRE|20250730|11:35:32.517606|S|100|6.19|0|100
C|PGRE|20250730|11:35:32.517607|S|3|6.19|0|3
C|PGRE|20250730|11:35:32.517650|S|100|6.19|0|100
C|PGRE|20250730|11:35:32.517671|S|28|6.19|0|28
C|PGRE|20250730|11:35:32.518874|S|10|6.19|0|10
C|PGRE|20250730|11:40:03.272677|S|100|6.18|0|100
C|PGRE|20250730|11:40:03.272677|S|67|6.18|0|67
C|PGRE|20250730|11:45:08.474786|S|100|6.19|0|100
C|PGRE|20250730|11:46:30.402517|S|13|6.18|0|13
C|PGRE|20250730|11:48:57.238556|S|14|6.18|0|14
C|PGRE|20250730|11:51:46.771647|S|14|6.185|0|14
C|PGRE|20250730|11:53:21.383548|S|48|6.18|0|48
C|PGRE|20250730|11:53:21.383549|S|52|6.18|0|52
C|PGRE|20250730|11:55:45.745506|S|100|6.18|0|100
C|PGRE|20250730|11:55:45.745574|S|100|6.18|0|100
C|PGRE|20250730|11:55:45.745630|S|100|6.18|0|100
C|PGRE|20250730|11:55:53.350410|S|6|6.17|0|6
C|PGRE|20250730|11:56:52.125640|S|6|6.18|0|6
C|PGRE|20250730|11:57:52.937643|S|14|6.175|0|14
C|PGRE|20250730|11:57:59.628781|S|100|6.18|0|100
C|PGRE|20250730|11:57:59.628837|S|4|6.18|0|4
C|PGRE|20250730|11:59:57.906599|S|14|6.17|0|14
C|PGRE|20250730|12:00:45.296185|S|100|6.17|0|100
C|PGRE|20250730|12:02:49.636367|S|14|6.17|0|14
C|PGRE|20250730|12:02:58.702530|S|6|6.17|0|6
C|PGRE|20250730|12:08:45.834544|S|14|6.17|0|14
C|PGRE|20250730|12:11:57.701297|S|14|6.175|0|14
C|PGRE|20250730|12:14:31.326630|S|14|6.17|0|14
C|PGRE|20250730|12:15:03.426627|S|21|6.17|0|21
C|PGRE|20250730|12:15:21.155228|S|100|6.17|0|100
C|PGRE|20250730|12:15:21.155228|S|100|6.17|0|100
C|PGRE|20250730|12:15:21.155228|S|21|6.17|0|21
C|PGRE|20250730|12:16:51.154406|S|100|6.18|0|100
C|PGRE|20250730|12:16:51.154461|S|7|6.18|0|7
C|PGRE|20250730|12:18:58.893197|S|6|6.18|0|6
C|PGRE|20250730|12:18:59.692974|S|6|6.18|0|6
C|PGRE|20250730|12:19:04.948509|S|2|6.16|0|2
C|PGRE|20250730|12:19:12.408391|S|100|6.17|0|100
C|PGRE|20250730|12:19:12.408464|S|100|6.17|0|100
C|PGRE|20250730|12:19:12.408465|S|100|6.17|0|100
C|PGRE|20250730|12:19:12.408529|S|29|6.17|0|29
C|PGRE|20250730|12:19:18.084167|S|100|6.16|0|100
C|PGRE|20250730|12:21:01.615305|S|6|6.16|0|6
C|PGRE|20250730|12:21:55.617680|S|100|6.17|0|100
C|PGRE|20250730|12:21:55.617680|S|100|6.17|0|100
C|PGRE|20250730|12:21:55.617681|S|169|6.17|0|169
C|PGRE|20250730|12:21:55.617681|S|100|6.17|0|100
C|PGRE|20250730|12:21:55.617683|S|31|6.17|0|31
C|PGRE|20250730|12:21:55.617769|S|100|6.17|0|100
C|PGRE|20250730|12:21:55.617769|S|100|6.17|0|100
C|PGRE|20250730|12:21:55.617797|S|33|6.17|0|33
C|PGRE|20250730|12:21:55.617797|S|100|6.17|0|100
C|PGRE|20250730|12:21:55.617797|S|39|6.17|0|39
C|PGRE|20250730|12:26:03.172938|S|12|6.18|0|12
C|PGRE|20250730|12:26:12.755811|S|100|6.19|0|100
C|PGRE|20250730|12:30:57.962382|S|100|6.18|0|100
C|PGRE|20250730|12:31:53.731954|S|14|6.18|0|14
C|PGRE|20250730|12:33:37.618399|S|38|6.19|0|38
C|PGRE|20250730|12:34:12.614486|S|14|6.18|0|14
C|PGRE|20250730|12:36:55.164604|S|14|6.18|0|14
C|PGRE|20250730|12:37:24.809833|S|86|6.18|0|86
C|PGRE|20250730|12:37:29.087176|S|100|6.18|0|100
C|PGRE|20250730|12:38:19.943500|S|14|6.18|0|14
C|PGRE|20250730|12:39:56.660823|S|4|6.18|0|4
C|PGRE|20250730|12:43:36.553666|S|100|6.19|0|100
C|PGRE|20250730|12:48:23.475056|S|6|6.18|0|6
C|PGRE|20250730|12:48:23.475056|S|6|6.18|0|6
C|PGRE|20250730|12:51:39.257366|S|100|6.18|0|100
C|PGRE|20250730|12:53:23.503191|S|8|6.18|0|8
C|PGRE|20250730|12:55:25.897138|S|100|6.17|0|100
C|PGRE|20250730|12:55:27.664683|S|100|6.17|0|100
C|PGRE|20250730|12:55:27.664683|S|200|6.17|0|200
C|PGRE|20250730|12:55:27.664757|S|100|6.17|0|100
C|PGRE|20250730|12:55:27.664811|S|100|6.17|0|100
C|PGRE|20250730|12:55:27.664866|S|10|6.17|0|10
C|PGRE|20250730|12:55:44.034843|S|21|6.17|0|21
C|PGRE|20250730|12:57:37.310361|S|88|6.165|0|88
C|PGRE|20250730|13:01:09.957266|S|100|6.16|0|100
C|PGRE|20250730|13:02:52.809749|S|100|6.16|0|100
C|PGRE|20250730|13:03:20.325128|S|100|6.16|0|100
C|PGRE|20250730|13:03:20.325128|S|12|6.16|0|12
C|PGRE|20250730|13:04:15.019915|S|21|6.16|0|21
C|PGRE|20250730|13:07:01.605930|S|50|6.16|0|50
C|PGRE|20250730|13:07:01.605930|S|50|6.16|0|50
C|PGRE|20250730|13:07:51.255372|S|100|6.16|0|100
C|PGRE|20250730|13:09:48.389571|S|149|6.145|0|149
C|PGRE|20250730|13:13:13.824575|S|2|6.14|0|2
C|PGRE|20250730|13:14:25.635384|S|100|6.14|0|100
C|PGRE|20250730|13:15:16.242874|S|21|6.14|0|21
C|PGRE|20250730|13:15:38.416319|S|100|6.14|0|100
C|PGRE|20250730|13:18:05.525384|S|1|6.14|0|1
C|PGRE|20250730|13:21:18.663183|S|6|6.13|0|6
C|PGRE|20250730|13:26:19.927531|S|12|6.14|0|12
C|PGRE|20250730|13:28:42.432433|S|8|6.14|0|8
C|PGRE|20250730|13:29:24.415724|S|100|6.13|0|100
C|PGRE|20250730|13:31:11.316695|S|21|6.13|0|21
C|PGRE|20250730|13:33:59.599965|S|6|6.135|0|6
C|PGRE|20250730|13:33:59.808463|S|6|6.135|0|6
C|PGRE|20250730|13:34:00.707264|S|100|6.14|0|100
C|PGRE|20250730|13:34:00.707327|S|100|6.14|0|100
C|PGRE|20250730|13:34:00.707378|S|44|6.14|0|44
C|PGRE|20250730|13:40:57.313819|S|21|6.14|0|21
C|PGRE|20250730|13:41:43.303784|S|100|6.13|0|100
C|PGRE|20250730|13:42:36.714375|S|100|6.14|0|100
C|PGRE|20250730|13:42:36.714376|S|89|6.14|0|89
C|PGRE|20250730|13:42:36.714449|S|100|6.14|0|100
C|PGRE|20250730|13:42:36.714501|S|8|6.14|0|8
C|PGRE|20250730|13:44:38.588690|S|6|6.13|0|6
C|PGRE|20250730|13:48:17.457735|S|88|6.14|0|88
C|PGRE|20250730|13:49:06.474786|S|100|6.13|0|100
C|PGRE|20250730|13:49:06.474786|S|100|6.13|0|100
C|PGRE|20250730|13:49:06.476151|S|100|6.14|0|100
C|PGRE|20250730|13:49:06.476201|S|27|6.14|0|27
C|PGRE|20250730|13:49:31.864070|S|100|6.14|0|100
C|PGRE|20250730|13:49:52.331841|S|1|6.14|0|1
C|PGRE|20250730|13:50:03.241064|S|100|6.14|0|100
C|PGRE|20250730|13:53:16.577478|S|100|6.14|0|100
C|PGRE|20250730|13:53:25.103307|S|100|6.14|0|100
C|PGRE|20250730|13:53:25.103362|S|70|6.14|0|70
C|PGRE|20250730|13:55:30.679598|S|200|6.145|0|200
C|PGRE|20250730|14:00:47.754184|S|100|6.13|0|100
C|PGRE|20250730|14:01:32.663126|S|38|6.125|0|38
C|PGRE|20250730|14:02:15.302365|S|63|6.12|0|63
C|PGRE|20250730|14:03:38.951270|S|100|6.13|0|100
C|PGRE|20250730|14:03:41.467593|S|3|6.13|0|3
C|PGRE|20250730|14:10:30.682978|S|8|6.14|0|8
C|PGRE|20250730|14:12:51.804684|S|12|6.15|0|12
C|PGRE|20250730|14:14:25.742944|S|100|6.13|0|100
C|PGRE|20250730|14:14:25.745231|S|100|6.13|0|100
C|PGRE|20250730|14:14:26.188334|S|66|6.13|0|66
C|PGRE|20250730|14:15:46.182093|S|100|6.12|0|100
C|PGRE|20250730|14:15:46.182093|S|100|6.12|0|100
C|PGRE|20250730|14:15:46.182181|S|100|6.12|0|100
C|PGRE|20250730|14:15:46.182327|S|100|6.12|0|100
C|PGRE|20250730|14:15:46.182328|S|100|6.12|0|100
C|PGRE|20250730|14:15:46.182392|S|100|6.12|0|100
C|PGRE|20250730|14:15:46.182448|S|100|6.12|0|100
C|PGRE|20250730|14:15:46.182465|S|100|6.12|0|100
C|PGRE|20250730|14:15:46.182487|S|100|6.12|0|100
C|PGRE|20250730|14:16:23.490900|S|100|6.13|0|100
C|PGRE|20250730|14:21:46.510823|S|59|6.13|0|59
C|PGRE|20250730|14:21:46.510823|S|100|6.13|0|100
C|PGRE|20250730|14:22:05.464773|S|12|6.12|0|12
C|PGRE|20250730|14:22:17.433495|S|72|6.12|0|72
C|PGRE|20250730|14:26:16.812437|S|42|6.12|0|42
C|PGRE|20250730|14:26:16.812437|S|58|6.12|0|58
C|PGRE|20250730|14:27:02.417474|S|18|6.13|0|18
C|PGRE|20250730|14:27:02.417475|S|12|6.13|0|12
C|PGRE|20250730|14:27:02.417475|S|30|6.13|0|30
C|PGRE|20250730|14:31:04.884522|S|100|6.14|0|100
C|PGRE|20250730|14:36:17.340824|S|100|6.13|0|100
C|PGRE|20250730|14:36:55.326940|S|100|6.125|0|100
C|PGRE|20250730|14:36:55.342500|S|100|6.125|0|100
C|PGRE|20250730|14:36:55.540034|S|100|6.12|0|100
C|PGRE|20250730|14:36:55.583790|S|100|6.12|0|100
C|PGRE|20250730|14:36:55.638651|S|100|6.12|0|100
C|PGRE|20250730|14:37:17.376050|S|100|6.13|0|100
C|PGRE|20250730|14:37:52.175829|S|100|6.12|0|100
C|PGRE|20250730|14:37:52.178092|S|100|6.12|0|100
C|PGRE|20250730|14:37:52.229794|S|100|6.12|0|100
C|PGRE|20250730|14:37:52.872851|S|100|6.12|0|100
C|PGRE|20250730|14:37:53.851035|S|100|6.12|0|100
C|PGRE|20250730|14:37:58.068024|S|100|6.12|0|100
C|PGRE|20250730|14:40:07.261121|S|12|6.11|0|12
C|PGRE|20250730|14:40:08.351352|S|100|6.12|0|100
C|PGRE|20250730|14:44:20.297228|S|100|6.13|0|100
C|PGRE|20250730|14:48:40.519557|S|5|6.1|0|5
C|PGRE|20250730|14:48:54.883789|S|100|6.1|0|100
C|PGRE|20250730|14:48:54.883790|S|8|6.1|0|8
C|PGRE|20250730|14:48:54.883790|S|100|6.1|0|100
C|PGRE|20250730|14:50:04.558648|S|139|6.095|0|139
C|PGRE|20250730|14:50:45.335909|S|100|6.08|0|100
C|PGRE|20250730|14:50:50.403301|S|100|6.08|0|100
C|PGRE|20250730|14:51:04.223292|S|54|6.08|0|54
C|PGRE|20250730|14:52:23.200171|S|100|6.08|0|100
C|PGRE|20250730|14:53:15.604312|S|100|6.07|0|100
C|PGRE|20250730|14:53:15.839468|S|100|6.075|0|100
C|PGRE|20250730|14:55:01.629833|S|100|6.08|0|100
C|PGRE|20250730|14:57:25.541709|S|21|6.06|0|21
C|PGRE|20250730|14:57:25.541709|S|12|6.06|0|12
C|PGRE|20250730|14:59:11.050559|S|42|6.07|0|42
C|PGRE|20250730|14:59:23.174918|S|100|6.08|0|100
C|PGRE|20250730|14:59:34.011515|S|100|6.09|0|100
C|PGRE|20250730|15:00:01.688203|S|100|6.08|0|100
C|PGRE|20250730|15:00:04.051030|S|99|6.08|0|99
C|PGRE|20250730|15:01:10.911544|S|100|6.08|0|100
C|PGRE|20250730|15:01:10.911544|S|100|6.08|0|100
C|PGRE|20250730|15:01:11.529626|S|100|6.08|0|100
C|PGRE|20250730|15:01:11.538064|S|30|6.08|0|30
C|PGRE|20250730|15:01:39.688735|S|100|6.08|0|100
C|PGRE|20250730|15:01:40.654975|S|100|6.08|0|100
C|PGRE|20250730|15:01:45.789883|S|100|6.09|0|100
C|PGRE|20250730|15:02:05.265822|S|5|6.08|0|5
C|PGRE|20250730|15:02:05.291127|S|95|6.08|0|95
C|PGRE|20250730|15:02:05.721358|S|100|6.08|0|100
C|PGRE|20250730|15:03:37.870605|S|100|6.08|0|100
C|PGRE|20250730|15:04:18.241439|S|100|6.07|0|100
C|PGRE|20250730|15:04:18.241770|S|100|6.07|0|100
C|PGRE|20250730|15:04:18.242597|S|100|6.07|0|100
C|PGRE|20250730|15:04:18.243655|S|100|6.07|0|100
C|PGRE|20250730|15:04:18.252245|S|100|6.07|0|100
C|PGRE|20250730|15:08:41.731553|S|12|6.06|0|12
C|PGRE|20250730|15:10:49.501002|S|100|6.05|0|100
C|PGRE|20250730|15:11:44.998634|S|100|6.05|0|100
C|PGRE|20250730|15:11:44.998634|S|100|6.05|0|100
C|PGRE|20250730|15:11:44.998707|S|100|6.05|0|100
C|PGRE|20250730|15:11:44.998761|S|100|6.05|0|100
C|PGRE|20250730|15:11:44.998814|S|33|6.05|0|33
C|PGRE|20250730|15:12:06.005959|S|100|6.05|0|100
C|PGRE|20250730|15:12:06.005959|S|100|6.05|0|100
C|PGRE|20250730|15:12:06.006421|S|34|6.05|0|34
C|PGRE|20250730|15:12:57.581482|S|100|6.05|0|100
C|PGRE|20250730|15:14:09.139071|S|3|6.05|0|3
C|PGRE|20250730|15:14:32.871240|S|21|6.05|0|21
C|PGRE|20250730|15:14:55.738068|S|100|6.04|0|100
C|PGRE|20250730|15:14:55.965045|S|100|6.04|0|100
C|PGRE|20250730|15:16:35.547192|S|100|6.045|0|100
C|PGRE|20250730|15:18:19.649393|S|100|6.03|0|100
C|PGRE|20250730|15:18:34.615582|S|100|6.02|0|100
C|PGRE|20250730|15:18:34.615582|S|100|6.02|0|100
C|PGRE|20250730|15:18:39.220069|S|100|6.02|0|100
C|PGRE|20250730|15:18:51.074451|S|12|6.02|0|12
C|PGRE|20250730|15:19:29.844257|S|100|6.02|0|100
C|PGRE|20250730|15:20:24.337240|S|100|6.03|0|100
C|PGRE|20250730|15:20:24.337240|S|67|6.03|0|67
C|PGRE|20250730|15:20:24.337240|S|33|6.03|0|33
C|PGRE|20250730|15:22:53.576426|S|100|6.02|0|100
C|PGRE|20250730|15:23:46.448627|S|100|6.02|0|100
C|PGRE|20250730|15:26:18.721930|S|100|6.025|0|100
C|PGRE|20250730|15:28:54.246950|S|12|6|0|12
C|PGRE|20250730|15:29:10.360489|S|100|6.01|0|100
C|PGRE|20250730|15:29:10.360489|S|100|6.01|0|100
C|PGRE|20250730|15:29:10.360489|S|100|6.01|0|100
C|PGRE|20250730|15:29:47.718664|S|100|6.01|0|100
C|PGRE|20250730|15:29:47.718664|S|100|6.01|0|100
C|PGRE|20250730|15:29:50.320478|S|100|6.01|0|100
C|PGRE|20250730|15:30:06.780062|S|100|6.01|0|100
C|PGRE|20250730|15:30:22.411561|S|100|6.01|0|100
C|PGRE|20250730|15:30:22.411561|S|100|6.01|0|100
C|PGRE|20250730|15:30:37.052841|S|93|6.01|0|93
C|PGRE|20250730|15:30:37.052841|S|100|6.01|0|100
C|PGRE|20250730|15:30:37.052841|S|7|6.01|0|7
C|PGRE|20250730|15:30:49.077556|S|44|6.01|0|44
C|PGRE|20250730|15:30:49.077556|S|7|6.01|0|7
C|PGRE|20250730|15:30:49.077556|S|49|6.01|0|49
C|PGRE|20250730|15:30:57.406621|S|51|6.01|0|51
C|PGRE|20250730|15:30:57.406621|S|100|6.01|0|100
C|PGRE|20250730|15:30:57.407239|S|34|6.01|0|34
C|PGRE|20250730|15:32:08.363637|S|100|6|0|100
C|PGRE|20250730|15:32:08.373950|S|100|6|0|100
C|PGRE|20250730|15:33:07.469440|S|100|5.99|0|100
C|PGRE|20250730|15:33:07.494235|S|100|5.99|0|100
C|PGRE|20250730|15:33:07.524929|S|100|5.99|0|100
C|PGRE|20250730|15:33:45.448268|S|100|5.99|0|100
C|PGRE|20250730|15:33:45.448268|S|100|5.99|0|100
C|PGRE|20250730|15:33:45.448344|S|47|5.99|0|47
C|PGRE|20250730|15:33:45.448344|S|39|5.99|0|39
C|PGRE|20250730|15:34:03.894887|S|100|5.99|0|100
C|PGRE|20250730|15:34:25.990884|S|53|5.99|0|53
C|PGRE|20250730|15:34:25.990884|S|100|5.99|0|100
C|PGRE|20250730|15:34:47.440731|S|94|5.99|0|94
C|PGRE|20250730|15:34:53.073418|S|100|5.995|0|100
C|PGRE|20250730|15:35:02.386592|S|100|5.995|0|100
C|PGRE|20250730|15:35:17.912829|S|100|6|0|100
C|PGRE|20250730|15:35:17.912829|S|100|6|0|100
C|PGRE|20250730|15:35:32.061172|S|84|6|0|84
C|PGRE|20250730|15:37:09.595950|S|73|6|0|73
C|PGRE|20250730|15:37:57.657475|S|10|5.99|0|10
C|PGRE|20250730|15:38:36.217319|S|100|5.99|0|100
C|PGRE|20250730|15:40:38.239274|S|100|5.975|0|100
C|PGRE|20250730|15:41:08.083275|S|100|5.98|0|100
C|PGRE|20250730|15:41:08.083275|S|100|5.98|0|100
C|PGRE|20250730|15:41:20.493906|S|100|5.97|0|100
C|PGRE|20250730|15:41:31.691173|S|100|5.98|0|100
C|PGRE|20250730|15:41:31.691173|S|100|5.98|0|100
C|PGRE|20250730|15:41:31.694244|S|74|5.98|0|74
C|PGRE|20250730|15:41:31.694244|S|100|5.98|0|100
C|PGRE|20250730|15:41:31.701882|S|10|5.98|0|10
C|PGRE|20250730|15:42:53.711627|S|88|5.965|0|88
C|PGRE|20250730|15:44:25.567797|S|100|5.95|0|100
C|PGRE|20250730|15:44:25.567797|S|100|5.95|0|100
C|PGRE|20250730|15:44:25.567870|S|100|5.95|0|100
C|PGRE|20250730|15:44:25.567870|S|2|5.95|0|2
C|PGRE|20250730|15:44:25.567897|S|100|5.95|0|100
C|PGRE|20250730|15:44:25.567897|S|100|5.95|0|100
C|PGRE|20250730|15:44:25.567931|S|22|5.95|0|22
C|PGRE|20250730|15:46:28.599320|S|100|5.98|0|100
C|PGRE|20250730|15:46:29.265133|S|6|5.98|0|6
C|PGRE|20250730|15:47:04.084805|S|4|6|0|4
C|PGRE|20250730|15:47:04.084805|S|100|6|0|100
C|PGRE|20250730|15:48:18.414166|S|100|6|0|100
C|PGRE|20250730|15:48:21.056082|S|100|6.01|0|100
C|PGRE|20250730|15:48:32.462581|S|100|6|0|100
C|PGRE|20250730|15:48:56.751019|S|12|5.98|0|12
C|PGRE|20250730|15:49:04.216921|S|100|5.97|0|100
C|PGRE|20250730|15:49:04.488605|S|100|5.97|0|100
C|PGRE|20250730|15:49:04.523295|S|100|5.97|0|100
C|PGRE|20250730|15:49:07.973305|S|100|5.97|0|100
C|PGRE|20250730|15:49:08.582617|S|100|5.97|0|100
C|PGRE|20250730|15:50:44.444259|S|4|6|0|4
C|PGRE|20250730|15:51:39.641082|S|54|6|0|54
C|PGRE|20250730|15:52:12.448885|S|100|5.99|0|100
C|PGRE|20250730|15:52:12.448886|S|6|5.99|0|6
C|PGRE|20250730|15:52:34.375175|S|49|5.99|0|49
C|PGRE|20250730|15:52:34.406631|S|49|5.99|0|49
C|PGRE|20250730|15:52:34.406631|S|51|5.99|0|51
C|PGRE|20250730|15:52:34.406631|S|100|5.99|0|100
C|PGRE|20250730|15:52:36.774912|S|100|5.99|0|100
C|PGRE|20250730|15:52:36.774912|S|51|5.99|0|51
C|PGRE|20250730|15:53:16.285215|S|100|6|0|100
C|PGRE|20250730|15:53:16.450417|S|100|6|0|100
C|PGRE|20250730|15:54:17.502122|S|12|6.01|0|12
C|PGRE|20250730|15:54:17.502122|S|88|6.01|0|88
C|PGRE|20250730|15:54:17.507942|S|12|6.01|0|12
C|PGRE|20250730|15:54:17.507943|S|1|6.01|0|1
C|PGRE|20250730|15:54:17.507943|S|100|6.01|0|100
C|PGRE|20250730|15:54:17.516231|S|4|6.01|0|4
C|PGRE|20250730|15:54:34.905916|S|100|6|0|100
C|PGRE|20250730|15:55:07.843288|S|100|6.01|0|100
C|PGRE|20250730|15:55:07.843396|S|2|6.01|0|2
C|PGRE|20250730|15:55:07.843469|S|2|6.01|0|2
C|PGRE|20250730|15:55:14.570520|S|70|6.015|0|70
C|PGRE|20250730|15:55:42.712218|S|100|6.02|0|100
C|PGRE|20250730|15:55:46.192691|S|6|6.02|0|6
C|PGRE|20250730|15:56:24.151164|S|86|6.02|0|86
C|PGRE|20250730|15:56:57.071978|S|100|6.03|0|100
C|PGRE|20250730|15:56:57.072037|S|5|6.03|0|5
C|PGRE|20250730|15:57:56.017215|S|100|6.005|0|100
C|PGRE|20250730|15:59:00.715317|S|27|6.015|0|27
C|PGRE|20250730|15:59:02.881624|S|93|6.015|0|93
C|PGRE|20250730|15:59:11.683856|S|70|6.015|0|70
C|PGRE|20250730|15:59:12.367741|S|100|6|0|100
C|PGRE|20250730|15:59:12.737412|S|100|6|0|100
C|PGRE|20250730|15:59:14.404845|S|1|6.01|0|1
C|PGRE|20250730|15:59:14.404845|S|100|6.01|0|100
C|PGRE|20250730|15:59:15.014057|S|100|6|0|100
C|PGRE|20250730|15:59:16.103072|S|100|6|0|100
C|PGRE|20250730|15:59:22.967722|S|100|6|0|100
C|PGRE|20250730|15:59:23.018037|S|100|6|0|100
C|PGRE|20250730|15:59:26.486203|S|100|6|0|100
C|PGRE|20250730|15:59:27.073362|S|100|6.01|0|100
C|PGRE|20250730|15:59:27.073362|S|100|6.01|0|100
C|PGRE|20250730|15:59:27.073563|S|100|6.01|0|100
C|PGRE|20250730|15:59:27.244478|S|100|6.005|0|100
C|PGRE|20250730|15:59:27.414576|S|100|6.005|0|100
C|PGRE|20250730|15:59:27.464403|S|100|6.005|0|100
C|PGRE|20250730|15:59:27.496036|S|100|6.005|0|100
C|PGRE|20250730|15:59:27.500428|S|100|6.005|0|100
C|PGRE|20250730|15:59:27.849059|S|200|6.005|0|200
C|PGRE|20250730|15:59:46.089894|S|100|6.005|0|100
C|PGRE|20250730|15:59:48.361913|S|3|6.005|0|3
C|PGRE|20250730|15:59:48.425523|S|2|6.005|0|2
C|PGRE|20250730|15:59:51.392511|S|12|6.02|0|12
C|PGRE|20250730|15:59:51.397143|S|88|6.02|0|88
C|PGRE|20250730|15:59:52.109887|S|49|6.02|0|49
C|PGRE|20250730|15:59:52.244580|S|51|6.02|0|51
C|PGRE|20250730|15:59:53.009804|S|27|6.02|0|27
C|PGRE|20250730|15:59:53.124154|S|100|6.02|0|100
C|PGRE|20250730|15:59:53.475121|S|100|6.02|0|100
C|PGRE|20250730|15:59:59.784635|S|200|6.015|0|200
C|PGRE|20250730|15:59:59.784662|S|56|6.015|0|56
C|PGX|20250730|10:43:56.042290|S|100|11.26|0|100
C|PGX|20250730|10:44:21.488958|S|100|11.26|0|100
C|PGX|20250730|10:44:47.837889|S|100|11.26|0|100
C|PGX|20250730|11:35:08.583064|S|300|11.25|0|300
C|PGX|20250730|11:35:44.076318|S|100|11.25|0|100
C|PGX|20250730|11:36:19.158832|S|100|11.25|0|100
C|PGX|20250730|11:36:45.802596|S|100|11.25|0|100
C|PGX|20250730|11:38:50.709420|S|100|11.25|0|100
C|PGX|20250730|11:39:03.270183|S|100|11.25|0|100
C|PGX|20250730|11:51:09.635700|S|100|11.26|0|100
C|PGX|20250730|13:09:51.113997|S|100|11.27|0|100
C|PGX|20250730|14:41:52.328889|S|400|11.26|0|400
C|PGX|20250730|14:54:54.741395|S|200|11.24|0|200
C|PGX|20250730|15:07:54.575318|S|500|11.23|0|500
C|PGX|20250730|15:08:06.067516|S|1400|11.23|0|1400
C|PGX|20250730|15:08:06.067517|S|100|11.23|0|100
C|PGX|20250730|15:08:06.067517|S|500|11.23|0|500
C|PGX|20250730|15:09:00.752715|S|100|11.24|0|100
C|PGX|20250730|15:09:06.645806|S|100|11.24|0|100
C|PGX|20250730|15:09:16.641134|S|38|11.24|0|38
C|PGX|20250730|15:16:40.100788|S|100|11.23|0|100
C|PGX|20250730|15:16:40.100788|S|100|11.23|0|100
C|PGX|20250730|15:20:24.285022|S|100|11.23|0|100
C|PGX|20250730|15:22:50.852537|S|400|11.23|0|400
C|PGX|20250730|15:23:04.472431|S|400|11.23|0|400
C|PGX|20250730|15:23:26.075881|S|400|11.23|0|400
C|PGX|20250730|15:25:04.690082|S|400|11.23|0|400
C|PGX|20250730|15:31:03.250479|S|400|11.23|0|400
C|PGX|20250730|15:32:31.365039|S|400|11.23|0|400
C|PGX|20250730|15:32:31.365039|S|2100|11.23|0|2100
C|PGX|20250730|15:32:31.369577|S|5000|11.225|0|5000
C|PGX|20250730|15:59:46.612984|S|900|11.225|0|900
C|PGY|20250730|09:30:03.984672|S|22|29.49|0|22
C|PGY|20250730|09:50:01.686387|S|100|29.76|0|100
C|PGY|20250730|10:07:38.536894|S|14|29.65|0|14
C|PGY|20250730|13:02:26.947281|S|100|30.445|0|100
C|PGY|20250730|15:59:54.556826|S|9|29.9|0|9
C|PH|20250730|09:59:00.647328|S|9|733.49|0|9
C|PH|20250730|09:59:00.657317|S|9|733.65|0|9
C|PH|20250730|10:01:22.631498|S|10|733.52|0|10
C|PH|20250730|10:01:24.996455|S|10|733.52|0|10
C|PH|20250730|10:01:29.059014|S|10|733.65|0|10
C|PH|20250730|10:01:29.060565|S|10|733.65|0|10
C|PH|20250730|10:01:39.817085|S|10|733.49|0|10
C|PH|20250730|10:02:22.226575|S|10|733.52|0|10
C|PH|20250730|11:01:35.458192|S|1|735.07|0|1
C|PH|20250730|11:35:14.592204|S|1|734.18|0|1
C|PH|20250730|11:35:41.652179|S|2|734.15|0|2
C|PH|20250730|11:35:41.652215|S|2|734.15|0|2
C|PH|20250730|12:37:26.720871|S|21|734.84|0|21
C|PH|20250730|12:37:49.972691|S|8|734.9|0|8
C|PH|20250730|12:38:57.963142|S|13|735.16|0|13
C|PH|20250730|13:07:04.672935|S|10|736.91|0|10
C|PH|20250730|13:52:09.590509|S|10|735.94|0|10
C|PH|20250730|14:18:42.361155|S|2|735.56|0|2
C|PH|20250730|14:18:42.361167|S|2|735.56|0|2
C|PH|20250730|14:18:42.361192|S|4|735.58|0|4
C|PH|20250730|14:18:42.361192|S|44|735.58|0|44
C|PH|20250730|15:32:46.399732|S|1|728.16|0|1
C|PH|20250730|15:39:27.620371|S|15|727.56|0|15
C|PH|20250730|15:56:01.250454|S|3|730.55|0|3
C|PH|20250730|15:56:01.250461|S|3|730.55|0|3
C|PHAT|20250730|10:42:24.619054|S|100|8.62|0|100
C|PHAT|20250730|10:51:39.028026|S|2|8.69|0|2
C|PHAT|20250730|11:17:11.257723|S|100|8.725|0|100
C|PHAT|20250730|11:58:24.156504|S|100|8.71|0|100
C|PHAT|20250730|12:10:51.315435|S|100|8.715|0|100
C|PHAT|20250730|12:29:14.994280|S|100|8.79|0|100
C|PHAT|20250730|12:36:23.590090|S|100|8.84|0|100
C|PHAT|20250730|12:54:48.604879|S|4|8.94|0|4
C|PHAT|20250730|13:15:34.448071|S|80|9.03|0|80
C|PHAT|20250730|13:21:14.623788|S|100|8.96|0|100
C|PHAT|20250730|13:22:54.161389|S|100|9|0|100
C|PHAT|20250730|13:50:38.366170|S|100|9.02|0|100
C|PHAT|20250730|14:14:28.073482|S|500|9.04|0|500
C|PHAT|20250730|14:22:01.362515|S|100|9.09|0|100
C|PHAT|20250730|14:31:40.084761|S|100|9.115|0|100
C|PHAT|20250730|14:51:39.523540|S|100|8.96|0|100
C|PHAT|20250730|15:31:15.892611|S|77|8.67|0|77
C|PHAT|20250730|15:31:15.892622|S|23|8.67|0|23
C|PHAT|20250730|15:55:03.798597|S|200|8.68|0|200
C|PHAT|20250730|15:55:04.894495|S|90|8.68|0|90
C|PHAT|20250730|15:59:06.209219|S|100|8.67|0|100
C|PHAT|20250730|15:59:08.632253|S|100|8.67|0|100
C|PHAT|20250730|15:59:17.029383|S|100|8.67|0|100
C|PHAT|20250730|15:59:17.885981|S|100|8.67|0|100
C|PHAT|20250730|15:59:46.089805|S|100|8.71|0|100
C|PHAT|20250730|15:59:46.091858|S|100|8.71|0|100
C|PHAT|20250730|15:59:48.111506|S|195|8.705|0|195
C|PHAT|20250730|15:59:48.148730|S|3|8.705|0|3
C|PHAT|20250730|15:59:48.756458|S|13|8.71|0|13
C|PHAT|20250730|15:59:48.756459|S|100|8.71|0|100
C|PHB|20250730|10:59:58.015897|S|1|18.35|0|1
C|PHEQ|20250730|15:55:47.054351|S|18|31.15|0|18
C|PHEQ|20250730|15:57:03.434795|S|18|31.16|0|18
C|PHEQ|20250730|15:57:38.059399|S|18|31.17|0|18
C|PHEQ|20250730|15:58:37.176344|S|18|31.17|0|18
C|PHEQ|20250730|15:59:24.009011|S|18|31.17|0|18
C|PHEQ|20250730|15:59:35.679743|S|18|31.17|0|18
C|PHEQ|20250730|15:59:55.610015|S|11|31.17|0|11
C|PHG|20250730|09:36:39.685566|S|20|27.36|0|20
C|PHG|20250730|09:40:01.473986|S|20|27.34|0|20
C|PHG|20250730|09:40:07.616722|S|20|27.33|0|20
C|PHG|20250730|09:49:44.506832|S|20|27.27|0|20
C|PHG|20250730|09:49:44.690057|S|20|27.255|0|20
C|PHG|20250730|09:50:35.466935|E|100|27.24|0|100
C|PHG|20250730|10:00:31.955821|S|100|27.22|0|100
C|PHG|20250730|10:02:03.372418|S|100|27.22|0|100
C|PHG|20250730|10:02:17.782999|S|100|27.235|0|100
C|PHG|20250730|10:02:18.584340|S|100|27.225|0|100
C|PHG|20250730|10:03:26.626880|S|199|27.18|0|199
C|PHG|20250730|10:10:35.373178|S|100|27.11|0|100
C|PHG|20250730|10:10:35.859569|S|100|27.085|0|100
C|PHG|20250730|10:10:37.432959|S|100|27.08|0|100
C|PHG|20250730|10:10:42.112712|S|23|27.04|0|23
C|PHG|20250730|10:10:50.491682|S|100|27.065|0|100
C|PHG|20250730|10:11:23.488610|S|100|27.065|0|100
C|PHG|20250730|10:21:38.595704|S|100|27.085|0|100
C|PHG|20250730|10:21:44.956379|S|100|27.125|0|100
C|PHG|20250730|10:21:44.978571|S|100|27.125|0|100
C|PHG|20250730|10:21:45.904647|S|100|27.125|0|100
C|PHG|20250730|10:27:45.837053|S|100|27.09|0|100
C|PHG|20250730|10:28:30.427369|S|100|27.105|0|100
C|PHG|20250730|10:30:44.081035|S|100|27.08|0|100
C|PHG|20250730|10:33:34.795566|S|56|27.08|0|56
C|PHG|20250730|10:35:51.543660|S|100|27.06|0|100
C|PHG|20250730|10:36:06.430280|S|6|27.07|0|6
C|PHG|20250730|10:36:06.430408|S|94|27.07|0|94
C|PHG|20250730|10:36:21.327979|S|100|27.08|0|100
C|PHG|20250730|10:36:21.408257|S|100|27.085|0|100
C|PHG|20250730|10:36:21.796405|S|100|27.075|0|100
C|PHG|20250730|10:36:58.338816|S|9|27.08|0|9
C|PHG|20250730|10:36:58.339585|S|36|27.08|0|36
C|PHG|20250730|10:38:21.833207|S|100|27.07|0|100
C|PHG|20250730|10:43:01.051498|S|60|27.05|0|60
C|PHG|20250730|10:46:30.744591|S|100|27.04|0|100
C|PHG|20250730|10:46:30.829784|S|54|27.04|0|54
C|PHG|20250730|10:46:30.832935|S|1|27.03|0|1
C|PHG|20250730|10:46:30.832936|S|1|27.03|0|1
C|PHG|20250730|10:46:30.901970|S|1|27.02|0|1
C|PHG|20250730|10:47:59.303077|S|1|27.03|0|1
C|PHG|20250730|10:48:02.963907|S|2|27.03|0|2
C|PHG|20250730|10:48:02.964028|S|1|27.03|0|1
C|PHG|20250730|10:48:30.057304|S|1|27.02|0|1
C|PHG|20250730|10:49:55.066555|S|100|27.03|0|100
C|PHG|20250730|10:50:01.208466|S|13|27.05|0|13
C|PHG|20250730|10:50:01.208467|S|87|27.05|0|87
C|PHG|20250730|10:53:03.535741|S|1|27.03|0|1
C|PHG|20250730|10:53:48.774536|S|100|27.03|0|100
C|PHG|20250730|10:55:13.427811|S|100|27.015|0|100
C|PHG|20250730|10:58:26.103485|S|1|27|0|1
C|PHG|20250730|10:58:41.792256|S|36|27.01|0|36
C|PHG|20250730|10:58:49.727774|S|64|27.01|0|64
C|PHG|20250730|11:00:01.500799|S|100|27.05|0|100
C|PHG|20250730|11:00:36.541774|S|100|27.06|0|100
C|PHG|20250730|11:00:58.362615|S|100|27.06|0|100
C|PHG|20250730|11:02:00.593738|S|100|27.06|0|100
C|PHG|20250730|11:03:00.439885|S|100|27.06|0|100
C|PHG|20250730|11:05:23.881828|S|100|27.05|0|100
C|PHG|20250730|11:06:03.295084|S|1|27.04|0|1
C|PHG|20250730|11:06:03.295084|S|1|27.04|0|1
C|PHG|20250730|11:07:54.307339|S|100|27.05|0|100
C|PHG|20250730|11:08:32.007877|S|100|27.075|0|100
C|PHG|20250730|11:08:32.010063|S|100|27.08|0|100
C|PHG|20250730|11:09:02.851951|S|1|27.05|0|1
C|PHG|20250730|11:10:13.556036|S|100|27.06|0|100
C|PHG|20250730|11:11:04.468660|S|39|27.07|0|39
C|PHG|20250730|11:11:04.468681|S|61|27.07|0|61
C|PHG|20250730|11:11:27.321857|S|100|27.05|0|100
C|PHG|20250730|11:11:38.553283|S|100|27.07|0|100
C|PHG|20250730|11:11:38.553283|S|100|27.07|0|100
C|PHG|20250730|11:12:09.337666|S|1|27.06|0|1
C|PHG|20250730|11:12:29.812434|S|100|27.07|0|100
C|PHG|20250730|11:12:29.812447|S|100|27.07|0|100
C|PHG|20250730|11:12:29.814322|S|100|27.07|0|100
C|PHG|20250730|11:13:33.409352|S|100|27.07|0|100
C|PHG|20250730|11:13:36.441808|S|65|27.07|0|65
C|PHG|20250730|11:14:38.031458|S|100|27.06|0|100
C|PHG|20250730|11:14:43.604762|S|100|27.06|0|100
C|PHG|20250730|11:15:01.236916|S|15|27.06|0|15
C|PHG|20250730|11:15:05.116145|S|100|27.06|0|100
C|PHG|20250730|11:15:05.116176|S|100|27.06|0|100
C|PHG|20250730|11:15:05.199355|S|100|27.06|0|100
C|PHG|20250730|11:15:54.981648|S|100|27.05|0|100
C|PHG|20250730|11:15:54.981687|S|100|27.05|0|100
C|PHG|20250730|11:16:33.782991|S|100|27.05|0|100
C|PHG|20250730|11:16:33.863306|S|77|27.06|0|77
C|PHG|20250730|11:16:33.863320|S|23|27.06|0|23
C|PHG|20250730|11:16:36.436208|S|49|27.06|0|49
C|PHG|20250730|11:16:50.400290|S|100|27.07|0|100
C|PHG|20250730|11:16:50.400881|S|16|27.07|0|16
C|PHG|20250730|11:16:50.407051|S|1|27.07|0|1
C|PHG|20250730|11:16:50.407120|S|33|27.07|0|33
C|PHG|20250730|11:16:50.407419|S|50|27.07|0|50
C|PHG|20250730|11:17:18.509504|S|100|27.07|0|100
C|PHG|20250730|11:17:18.509541|S|70|27.07|0|70
C|PHG|20250730|11:17:18.509788|S|3|27.07|0|3
C|PHG|20250730|11:17:18.556833|S|27|27.07|0|27
C|PHG|20250730|11:17:52.850836|S|1|27.06|0|1
C|PHG|20250730|11:17:52.850836|S|1|27.06|0|1
C|PHG|20250730|11:17:52.850836|S|2|27.06|0|2
C|PHG|20250730|11:17:54.299051|S|100|27.07|0|100
C|PHG|20250730|11:18:25.709474|S|100|27.07|0|100
C|PHG|20250730|11:18:25.709594|S|44|27.07|0|44
C|PHG|20250730|11:18:25.709635|S|36|27.07|0|36
C|PHG|20250730|11:18:25.709694|S|20|27.07|0|20
C|PHG|20250730|11:18:25.736392|S|8|27.07|0|8
C|PHG|20250730|11:18:25.736437|S|92|27.07|0|92
C|PHG|20250730|11:18:25.790369|S|100|27.07|0|100
C|PHG|20250730|11:18:26.937366|S|70|27.08|0|70
C|PHG|20250730|11:18:27.453078|S|30|27.08|0|30
C|PHG|20250730|11:18:36.639236|S|100|27.09|0|100
C|PHG|20250730|11:19:38.638804|S|1|27.04|0|1
C|PHG|20250730|11:20:24.834527|S|100|27.035|0|100
C|PHG|20250730|11:20:44.071004|S|100|27.04|0|100
C|PHG|20250730|11:20:44.071004|S|100|27.04|0|100
C|PHG|20250730|11:20:44.129492|S|100|27.05|0|100
C|PHG|20250730|11:20:54.397722|S|1|27.05|0|1
C|PHG|20250730|11:21:30.953840|S|100|27.06|0|100
C|PHG|20250730|11:21:46.305784|S|100|27.06|0|100
C|PHG|20250730|11:21:47.258394|S|100|27.06|0|100
C|PHG|20250730|11:23:00.296501|S|100|27.07|0|100
C|PHG|20250730|11:23:21.906257|S|100|27.07|0|100
C|PHG|20250730|11:23:32.787153|S|100|27.08|0|100
C|PHG|20250730|11:23:33.477847|S|100|27.09|0|100
C|PHG|20250730|11:23:33.478744|S|100|27.09|0|100
C|PHG|20250730|11:23:33.558286|S|100|27.1|0|100
C|PHG|20250730|11:23:33.558286|S|100|27.1|0|100
C|PHG|20250730|11:24:12.106569|S|36|27.08|0|36
C|PHG|20250730|11:24:12.106602|S|63|27.08|0|63
C|PHG|20250730|11:24:12.106602|S|1|27.08|0|1
C|PHG|20250730|11:24:59.497915|S|100|27.075|0|100
C|PHG|20250730|11:25:00.574105|S|100|27.075|0|100
C|PHG|20250730|11:25:01.595637|S|100|27.075|0|100
C|PHG|20250730|11:25:15.119997|S|100|27.07|0|100
C|PHG|20250730|11:25:15.120039|S|100|27.07|0|100
C|PHG|20250730|11:26:18.907543|S|100|27.06|0|100
C|PHG|20250730|11:26:18.914388|S|23|27.07|0|23
C|PHG|20250730|11:26:18.997254|S|100|27.07|0|100
C|PHG|20250730|11:26:22.578529|S|77|27.07|0|77
C|PHG|20250730|11:29:00.036741|S|100|27.065|0|100
C|PHG|20250730|11:29:24.813116|S|100|27.07|0|100
C|PHG|20250730|11:29:24.813147|S|100|27.07|0|100
C|PHG|20250730|11:29:24.813147|S|4|27.07|0|4
C|PHG|20250730|11:29:24.813155|S|96|27.07|0|96
C|PHG|20250730|11:29:24.815073|S|254|27.075|0|254
C|PHG|20250730|11:30:06.775938|S|100|27.06|0|100
C|PHG|20250730|11:30:15.062620|S|100|27.05|0|100
C|PHG|20250730|11:30:25.065495|S|83|27.06|0|83
C|PHG|20250730|11:30:25.065544|S|100|27.06|0|100
C|PHG|20250730|11:31:00.267800|S|100|27.06|0|100
C|PHG|20250730|11:31:31.919852|S|1|27.05|0|1
C|PHG|20250730|11:31:31.919852|S|1|27.05|0|1
C|PHG|20250730|11:32:15.943439|S|100|27.05|0|100
C|PHG|20250730|11:32:30.221582|S|1|27.05|0|1
C|PHG|20250730|11:32:38.937790|S|1|27.03|0|1
C|PHG|20250730|11:32:55.222581|S|100|27.03|0|100
C|PHG|20250730|11:34:39.064659|S|1|27.03|0|1
C|PHG|20250730|11:34:39.064659|S|3|27.03|0|3
C|PHG|20250730|11:34:40.151203|S|1|27.02|0|1
C|PHG|20250730|11:34:40.151204|S|1|27.02|0|1
C|PHG|20250730|11:34:55.528141|S|100|27.01|0|100
C|PHG|20250730|11:35:01.258647|S|38|26.96|0|38
C|PHG|20250730|11:35:19.611607|S|100|26.98|0|100
C|PHG|20250730|11:35:49.408729|S|30|26.98|0|30
C|PHG|20250730|11:39:07.045979|S|98|26.99|0|98
C|PHG|20250730|11:39:12.684142|S|2|26.99|0|2
C|PHG|20250730|11:49:12.626294|S|98|27.04|0|98
C|PHG|20250730|11:51:30.570773|S|2|27.04|0|2
C|PHG|20250730|11:52:31.092382|S|98|27.05|0|98
C|PHG|20250730|11:52:31.092401|S|2|27.05|0|2
C|PHG|20250730|11:53:38.032827|S|100|27.06|0|100
C|PHG|20250730|11:55:52.547414|S|98|27.04|0|98
C|PHG|20250730|11:55:52.604276|S|100|27.05|0|100
C|PHG|20250730|11:56:29.206511|S|110|27.045|0|110
C|PHG|20250730|11:59:57.630832|S|33|27.06|0|33
C|PHG|20250730|11:59:57.630990|S|1|27.06|0|1
C|PHG|20250730|11:59:57.631006|S|66|27.06|0|66
C|PHG|20250730|11:59:57.631386|S|17|27.07|0|17
C|PHG|20250730|11:59:57.631497|S|32|27.07|0|32
C|PHG|20250730|11:59:57.632075|S|2|27.07|0|2
C|PHG|20250730|11:59:57.632376|S|19|27.07|0|19
C|PHG|20250730|12:06:17.227539|S|100|27.06|0|100
C|PHG|20250730|12:10:32.848467|S|33|27.05|0|33
C|PHG|20250730|12:10:32.848502|S|67|27.05|0|67
C|PHG|20250730|12:11:56.873779|S|1|27.055|0|1
C|PHG|20250730|12:13:14.057710|S|100|27.045|0|100
C|PHG|20250730|12:15:31.518915|S|100|27.06|0|100
C|PHG|20250730|12:15:31.521814|S|30|27.07|0|30
C|PHG|20250730|12:16:44.516223|S|33|27.08|0|33
C|PHG|20250730|12:16:44.517103|S|14|27.08|0|14
C|PHG|20250730|12:24:28.653714|S|1|27.075|0|1
C|PHG|20250730|12:29:41.485031|S|38|27.07|0|38
C|PHG|20250730|12:29:41.485097|S|62|27.07|0|62
C|PHG|20250730|12:33:22.631648|S|37|27.08|0|37
C|PHG|20250730|12:33:22.631676|S|100|27.08|0|100
C|PHG|20250730|12:33:22.631676|S|63|27.08|0|63
C|PHG|20250730|12:43:00.595418|S|100|27.05|0|100
C|PHG|20250730|12:43:25.291959|S|100|27.05|0|100
C|PHG|20250730|12:44:01.816153|S|100|27.05|0|100
C|PHG|20250730|12:45:58.820970|S|100|27.07|0|100
C|PHG|20250730|12:45:58.820997|S|19|27.07|0|19
C|PHG|20250730|12:52:14.782298|S|1|27.08|0|1
C|PHG|20250730|12:52:47.185422|S|1|27.08|0|1
C|PHG|20250730|12:55:54.702671|S|3|27.05|0|3
C|PHG|20250730|12:55:57.618459|S|100|27.05|0|100
C|PHG|20250730|12:55:57.618623|S|97|27.05|0|97
C|PHG|20250730|12:56:29.770366|S|40|27.06|0|40
C|PHG|20250730|12:56:29.770472|S|60|27.06|0|60
C|PHG|20250730|12:59:29.356044|S|70|27.05|0|70
C|PHG|20250730|12:59:32.984021|S|30|27.05|0|30
C|PHG|20250730|12:59:41.783397|S|70|27.06|0|70
C|PHG|20250730|12:59:41.783398|S|100|27.06|0|100
C|PHG|20250730|12:59:41.783609|S|100|27.06|0|100
C|PHG|20250730|13:01:19.854093|S|11|27.07|0|11
C|PHG|20250730|13:01:19.854210|S|41|27.07|0|41
C|PHG|20250730|13:01:19.854302|S|48|27.07|0|48
C|PHG|20250730|13:01:19.854302|S|58|27.07|0|58
C|PHG|20250730|13:07:25.094247|S|2|27.07|0|2
C|PHG|20250730|13:07:25.094337|S|55|27.07|0|55
C|PHG|20250730|13:07:25.094388|S|43|27.07|0|43
C|PHG|20250730|13:07:25.094388|S|55|27.07|0|55
C|PHG|20250730|13:07:25.094406|S|43|27.07|0|43
C|PHG|20250730|13:07:25.094435|S|2|27.07|0|2
C|PHG|20250730|13:13:09.370144|S|31|27.08|0|31
C|PHG|20250730|13:13:09.370354|S|67|27.08|0|67
C|PHG|20250730|13:13:39.510790|S|2|27.09|0|2
C|PHG|20250730|13:20:30.323626|S|1|27.08|0|1
C|PHG|20250730|13:23:24.916261|S|100|27.07|0|100
C|PHG|20250730|13:25:40.651623|S|100|27.07|0|100
C|PHG|20250730|13:25:40.651654|S|55|27.07|0|55
C|PHG|20250730|13:25:40.651663|S|45|27.07|0|45
C|PHG|20250730|13:27:38.247225|S|100|27.08|0|100
C|PHG|20250730|13:27:38.247540|S|100|27.09|0|100
C|PHG|20250730|13:27:38.247550|S|27|27.09|0|27
C|PHG|20250730|13:27:38.247555|S|14|27.09|0|14
C|PHG|20250730|13:27:38.247594|S|59|27.09|0|59
C|PHG|20250730|13:30:32.783170|S|60|27.09|0|60
C|PHG|20250730|13:33:07.200638|S|40|27.09|0|40
C|PHG|20250730|13:37:35.142387|S|100|27.1|0|100
C|PHG|20250730|13:39:21.195391|S|87|27.105|0|87
C|PHG|20250730|13:44:35.102479|S|100|27.08|0|100
C|PHG|20250730|13:45:02.617237|S|100|27.07|0|100
C|PHG|20250730|13:45:53.975031|S|100|27.07|0|100
C|PHG|20250730|13:46:50.465882|S|100|27.08|0|100
C|PHG|20250730|13:49:49.659898|S|2|27.07|0|2
C|PHG|20250730|13:50:49.527624|S|17|27.06|0|17
C|PHG|20250730|13:51:04.475729|S|1|27.07|0|1
C|PHG|20250730|13:51:12.982152|S|9|27.07|0|9
C|PHG|20250730|13:51:12.982234|S|36|27.07|0|36
C|PHG|20250730|13:52:11.849729|S|100|27.06|0|100
C|PHG|20250730|13:54:15.414202|S|1|27.07|0|1
C|PHG|20250730|13:54:27.948986|S|17|27.06|0|17
C|PHG|20250730|13:54:33.473500|S|83|27.06|0|83
C|PHG|20250730|13:55:00.004684|S|4|27.07|0|4
C|PHG|20250730|13:55:49.059618|S|100|27.06|0|100
C|PHG|20250730|13:56:21.309064|S|39|27.07|0|39
C|PHG|20250730|13:56:21.309097|S|8|27.07|0|8
C|PHG|20250730|14:00:15.243128|S|100|27.07|0|100
C|PHG|20250730|14:13:17.276713|S|3|27.02|0|3
C|PHG|20250730|14:14:01.448764|S|1|27.03|0|1
C|PHG|20250730|14:21:24.322530|S|16|26.99|0|16
C|PHG|20250730|14:21:24.322594|S|84|26.99|0|84
C|PHG|20250730|14:25:45.722921|S|100|27|0|100
C|PHG|20250730|14:31:01.325328|S|100|27.03|0|100
C|PHG|20250730|14:31:40.666245|S|100|27.04|0|100
C|PHG|20250730|14:33:09.254772|S|21|27.05|0|21
C|PHG|20250730|14:33:09.254823|S|79|27.05|0|79
C|PHG|20250730|14:35:17.331525|S|24|27.05|0|24
C|PHG|20250730|14:35:17.331558|S|76|27.05|0|76
C|PHG|20250730|14:35:43.661968|S|4|27.07|0|4
C|PHG|20250730|14:35:55.668814|S|100|27.07|0|100
C|PHG|20250730|14:36:48.358265|S|80|27.05|0|80
C|PHG|20250730|14:36:48.358329|S|20|27.05|0|20
C|PHG|20250730|14:40:06.881696|S|60|26.985|0|60
C|PHG|20250730|14:43:17.151098|S|10|27|0|10
C|PHG|20250730|14:43:17.151188|S|90|27|0|90
C|PHG|20250730|14:43:33.744198|S|100|26.99|0|100
C|PHG|20250730|14:46:39.629134|S|120|26.985|0|120
C|PHG|20250730|14:46:39.712342|S|39|26.98|0|39
C|PHG|20250730|14:46:40.877963|S|106|26.975|0|106
C|PHG|20250730|15:00:15.864617|S|100|26.87|0|100
C|PHG|20250730|15:15:19.683112|S|1|26.89|0|1
C|PHG|20250730|15:18:12.646443|S|100|26.83|0|100
C|PHG|20250730|15:18:14.808490|S|100|26.83|0|100
C|PHG|20250730|15:18:22.486448|S|100|26.81|0|100
C|PHG|20250730|15:18:22.580146|S|100|26.815|0|100
C|PHG|20250730|15:18:22.595306|S|100|26.81|0|100
C|PHG|20250730|15:19:12.038290|S|100|26.79|0|100
C|PHG|20250730|15:19:21.983997|S|100|26.79|0|100
C|PHG|20250730|15:19:57.041239|S|100|26.78|0|100
C|PHG|20250730|15:20:02.118137|S|100|26.775|0|100
C|PHG|20250730|15:20:02.124449|S|50|26.775|0|50
C|PHG|20250730|15:20:02.124450|S|50|26.77|0|50
C|PHG|20250730|15:20:24.127512|S|1|26.78|0|1
C|PHG|20250730|15:21:37.622694|S|111|26.785|0|111
C|PHG|20250730|15:21:37.622803|S|39|26.785|0|39
C|PHG|20250730|15:21:37.622804|S|72|26.79|0|72
C|PHG|20250730|15:21:37.622822|S|28|26.79|0|28
C|PHG|20250730|15:21:37.622998|S|11|26.79|0|11
C|PHG|20250730|15:21:37.712532|S|100|26.8|0|100
C|PHG|20250730|15:22:56.698301|S|99|26.77|0|99
C|PHG|20250730|15:22:56.698301|S|1|26.77|0|1
C|PHG|20250730|15:24:01.185136|S|100|26.76|0|100
C|PHG|20250730|15:25:31.854937|S|100|26.76|0|100
C|PHG|20250730|15:26:53.121641|S|100|26.75|0|100
C|PHG|20250730|15:26:53.141155|S|100|26.75|0|100
C|PHG|20250730|15:27:48.671682|S|100|26.745|0|100
C|PHG|20250730|15:27:48.677944|S|100|26.74|0|100
C|PHG|20250730|15:28:42.064426|S|100|26.74|0|100
C|PHG|20250730|15:28:42.129142|S|100|26.745|0|100
C|PHG|20250730|15:30:05.719254|S|59|26.75|0|59
C|PHG|20250730|15:33:47.084270|S|100|26.75|0|100
C|PHG|20250730|15:33:47.223973|S|100|26.755|0|100
C|PHG|20250730|15:33:47.229943|S|70|26.755|0|70
C|PHG|20250730|15:33:47.229943|S|30|26.75|0|30
C|PHG|20250730|15:34:03.465021|S|100|26.745|0|100
C|PHG|20250730|15:34:03.471202|S|30|26.74|0|30
C|PHG|20250730|15:34:03.471202|S|70|26.745|0|70
C|PHG|20250730|15:34:12.150483|S|100|26.745|0|100
C|PHG|20250730|15:34:12.156507|S|70|26.745|0|70
C|PHG|20250730|15:34:12.156508|S|30|26.74|0|30
C|PHG|20250730|15:34:12.161818|S|70|26.74|0|70
C|PHG|20250730|15:34:12.185164|S|100|26.745|0|100
C|PHG|20250730|15:35:28.450356|S|100|26.75|0|100
C|PHG|20250730|15:35:28.466081|S|100|26.755|0|100
C|PHG|20250730|15:35:28.471114|S|100|26.75|0|100
C|PHG|20250730|15:36:40.881024|S|100|26.74|0|100
C|PHG|20250730|15:36:42.421533|S|1|26.74|0|1
C|PHG|20250730|15:37:03.421123|S|100|26.73|0|100
C|PHG|20250730|15:37:10.814381|S|100|26.725|0|100
C|PHG|20250730|15:37:10.819902|S|100|26.72|0|100
C|PHG|20250730|15:37:57.579645|S|100|26.72|0|100
C|PHG|20250730|15:38:00.035403|S|100|26.72|0|100
C|PHG|20250730|15:38:08.072477|S|100|26.72|0|100
C|PHG|20250730|15:38:57.837634|S|100|26.73|0|100
C|PHG|20250730|15:39:58.255983|S|100|26.72|0|100
C|PHG|20250730|15:39:58.261013|S|97|26.72|0|97
C|PHG|20250730|15:39:58.261013|S|3|26.72|0|3
C|PHG|20250730|15:39:59.444748|S|170|26.725|0|170
C|PHG|20250730|15:40:00.650193|S|100|26.72|0|100
C|PHG|20250730|15:40:38.050027|S|100|26.715|0|100
C|PHG|20250730|15:42:39.968925|S|100|26.715|0|100
C|PHG|20250730|15:42:39.973586|S|100|26.71|0|100
C|PHG|20250730|15:42:40.164694|S|98|26.715|0|98
C|PHG|20250730|15:42:40.164767|S|82|26.715|0|82
C|PHG|20250730|15:42:50.668768|S|106|26.705|0|106
C|PHG|20250730|15:42:51.459996|S|34|26.7|0|34
C|PHG|20250730|15:42:51.460102|S|66|26.7|0|66
C|PHG|20250730|15:42:51.471030|S|100|26.7|0|100
C|PHG|20250730|15:42:51.477063|S|100|26.7|0|100
C|PHG|20250730|15:42:52.443444|S|100|26.7|0|100
C|PHG|20250730|15:42:53.387544|S|100|26.71|0|100
C|PHG|20250730|15:43:01.617990|S|100|26.71|0|100
C|PHG|20250730|15:43:03.012676|S|100|26.71|0|100
C|PHG|20250730|15:43:04.316075|S|100|26.71|0|100
C|PHG|20250730|15:45:33.075077|S|37|26.72|0|37
C|PHG|20250730|15:45:37.658634|S|100|26.72|0|100
C|PHG|20250730|15:47:30.219788|S|100|26.73|0|100
C|PHG|20250730|15:48:06.425642|S|100|26.725|0|100
C|PHG|20250730|15:48:06.431629|S|100|26.72|0|100
C|PHG|20250730|15:48:06.438306|S|100|26.72|0|100
C|PHG|20250730|15:48:31.499429|S|100|26.72|0|100
C|PHG|20250730|15:48:31.505808|S|75|26.72|0|75
C|PHG|20250730|15:48:31.996192|S|100|26.72|0|100
C|PHG|20250730|15:49:17.906847|S|100|26.72|0|100
C|PHG|20250730|15:49:17.906847|S|29|26.72|0|29
C|PHG|20250730|15:50:01.158189|S|100|26.715|0|100
C|PHG|20250730|15:51:06.908922|S|100|26.72|0|100
C|PHG|20250730|15:51:08.491667|S|100|26.72|0|100
C|PHG|20250730|15:51:25.323848|S|100|26.72|0|100
C|PHG|20250730|15:51:25.328999|S|37|26.72|0|37
C|PHG|20250730|15:51:25.328999|S|63|26.72|0|63
C|PHG|20250730|15:51:28.215952|S|100|26.725|0|100
C|PHG|20250730|15:51:28.223226|S|100|26.72|0|100
C|PHG|20250730|15:51:28.228202|S|100|26.72|0|100
C|PHG|20250730|15:51:28.233384|S|100|26.725|0|100
C|PHG|20250730|15:51:28.475901|S|90|26.725|0|90
C|PHG|20250730|15:51:28.475901|S|10|26.725|0|10
C|PHG|20250730|15:51:28.481832|S|100|26.725|0|100
C|PHG|20250730|15:52:04.658044|S|100|26.73|0|100
C|PHG|20250730|15:52:58.443052|S|100|26.735|0|100
C|PHG|20250730|15:53:58.742141|S|100|26.725|0|100
C|PHG|20250730|15:53:58.747347|S|67|26.72|0|67
C|PHG|20250730|15:53:58.747347|S|33|26.725|0|33
C|PHG|20250730|15:54:01.902148|S|100|26.725|0|100
C|PHG|20250730|15:54:01.907895|S|100|26.72|0|100
C|PHG|20250730|15:54:03.757329|S|100|26.725|0|100
C|PHG|20250730|15:54:03.763517|S|90|26.725|0|90
C|PHG|20250730|15:54:03.763517|S|10|26.725|0|10
C|PHG|20250730|15:54:03.769270|S|100|26.725|0|100
C|PHG|20250730|15:54:03.776263|S|77|26.72|0|77
C|PHG|20250730|15:54:03.776263|S|23|26.725|0|23
C|PHG|20250730|15:54:53.295297|S|100|26.735|0|100
C|PHG|20250730|15:54:53.302623|S|33|26.735|0|33
C|PHG|20250730|15:54:53.302623|S|67|26.73|0|67
C|PHG|20250730|15:54:53.328558|S|100|26.735|0|100
C|PHG|20250730|15:55:13.620135|S|100|26.745|0|100
C|PHG|20250730|15:55:15.178220|S|67|26.74|0|67
C|PHG|20250730|15:55:15.178220|S|33|26.745|0|33
C|PHG|20250730|15:55:32.233510|S|100|26.74|0|100
C|PHG|20250730|15:55:36.689409|S|100|26.745|0|100
C|PHG|20250730|15:55:36.694871|S|100|26.745|0|100
C|PHG|20250730|15:55:36.701045|S|100|26.745|0|100
C|PHG|20250730|15:55:36.706470|S|67|26.745|0|67
C|PHG|20250730|15:55:36.706470|S|33|26.745|0|33
C|PHG|20250730|15:55:36.712881|S|100|26.745|0|100
C|PHG|20250730|15:55:36.718770|S|100|26.745|0|100
C|PHG|20250730|15:55:36.723949|S|100|26.745|0|100
C|PHG|20250730|15:55:36.729863|S|100|26.74|0|100
C|PHG|20250730|15:55:36.747658|S|100|26.745|0|100
C|PHG|20250730|15:55:41.674328|S|100|26.745|0|100
C|PHG|20250730|15:55:41.683114|S|100|26.745|0|100
C|PHG|20250730|15:55:41.688086|S|33|26.745|0|33
C|PHG|20250730|15:55:41.688087|S|67|26.74|0|67
C|PHG|20250730|15:55:41.693659|S|100|26.745|0|100
C|PHG|20250730|15:56:57.224984|S|100|26.775|0|100
C|PHG|20250730|15:56:57.230803|S|100|26.775|0|100
C|PHG|20250730|15:56:57.236628|S|100|26.77|0|100
C|PHG|20250730|15:56:59.059851|S|100|26.775|0|100
C|PHG|20250730|15:56:59.065248|S|100|26.775|0|100
C|PHG|20250730|15:57:00.483449|S|100|26.775|0|100
C|PHG|20250730|15:57:00.491618|S|100|26.775|0|100
C|PHG|20250730|15:57:33.023790|S|100|26.8|0|100
C|PHG|20250730|15:57:33.023807|S|100|26.8|0|100
C|PHG|20250730|15:58:01.383832|S|100|26.795|0|100
C|PHG|20250730|15:58:01.485571|S|100|26.8|0|100
C|PHG|20250730|15:58:05.146826|S|30|26.81|0|30
C|PHG|20250730|15:58:13.277311|S|51|26.81|0|51
C|PHG|20250730|15:58:34.579458|S|5|26.81|0|5
C|PHG|20250730|15:58:47.484579|S|100|26.8|0|100
C|PHG|20250730|15:58:47.490453|S|100|26.8|0|100
C|PHG|20250730|15:58:47.495617|S|100|26.8|0|100
C|PHG|20250730|15:58:47.501819|S|100|26.8|0|100
C|PHG|20250730|15:58:56.489858|S|100|26.8|0|100
C|PHG|20250730|15:58:59.484025|S|100|26.8|0|100
C|PHG|20250730|15:59:14.189718|S|100|26.8|0|100
C|PHG|20250730|15:59:18.249005|S|100|26.795|0|100
C|PHG|20250730|15:59:18.254380|S|100|26.79|0|100
C|PHG|20250730|15:59:18.401677|S|100|26.79|0|100
C|PHG|20250730|15:59:21.275590|S|100|26.8|0|100
C|PHG|20250730|15:59:32.223176|S|100|26.795|0|100
C|PHIN|20250730|10:51:15.030101|S|48|52.67|0|48
C|PHIN|20250730|11:04:31.506585|S|1|52.67|0|1
C|PHIN|20250730|12:07:49.185125|E|49|52.46|0|49
C|PHIN|20250730|12:52:21.025026|S|100|52.55|0|100
C|PHIN|20250730|14:15:06.209626|S|50|52.13|0|50
C|PHIN|20250730|15:40:19.968776|S|1|51.08|0|1
C|PHIN|20250730|15:55:27.700311|S|100|51.13|0|100
C|PHIN|20250730|15:56:04.325530|S|2|51.19|0|2
C|PHIO|20250730|09:30:15.188505|E|100|2.44|0|100
C|PHIO|20250730|09:30:15.194390|E|100|2.44|0|100
C|PHIO|20250730|09:30:15.200070|E|100|2.44|0|100
C|PHIO|20250730|09:30:15.204692|E|100|2.44|0|100
C|PHIO|20250730|10:00:50.466664|S|94|2.49|0|94
C|PHIO|20250730|10:00:50.466664|S|6|2.49|0|6
C|PHIO|20250730|10:04:30.389455|S|100|2.47|0|100
C|PHIO|20250730|10:25:30.785606|S|100|2.47|0|100
C|PHIO|20250730|10:39:29.363143|S|21|2.48|0|21
C|PHIO|20250730|10:39:29.412402|S|100|2.49|0|100
C|PHIO|20250730|11:14:51.131874|S|100|2.51|0|100
C|PHIO|20250730|15:59:23.499546|S|100|2.45|0|100
C|PHK|20250730|09:39:39.424731|S|100|4.85|0|100
C|PHK|20250730|10:10:30.847874|S|100|4.85|0|100
C|PHK|20250730|10:17:00.723067|S|100|4.85|0|100
C|PHK|20250730|13:42:26.885386|S|100|4.86|0|100
C|PHK|20250730|13:42:26.886017|S|100|4.86|0|100
C|PHK|20250730|14:29:03.749429|S|100|4.87|0|100
C|PHK|20250730|15:08:42.641930|S|100|4.86|0|100
C|PHK|20250730|15:36:46.569087|S|100|4.87|0|100
C|PHK|20250730|15:56:02.811608|S|100|4.87|0|100
C|PHK|20250730|15:57:08.716346|S|1|4.87|0|1
C|PHK|20250730|15:59:55.023645|S|100|4.87|0|100
C|PHM|20250730|09:55:40.107157|S|1|116.58|0|1
C|PHM|20250730|10:11:22.159567|S|100|116.99|0|100
C|PHM|20250730|10:15:37.338527|S|108|116.95|0|108
C|PHM|20250730|10:28:59.182913|S|5|116.81|0|5
C|PHM|20250730|10:29:20.033818|S|4|116.82|0|4
C|PHM|20250730|10:37:47.322401|S|100|116.26|0|100
C|PHM|20250730|10:37:47.322401|S|27|116.26|0|27
C|PHM|20250730|10:46:00.480050|S|100|116.04|0|100
C|PHM|20250730|10:46:00.480562|S|6|116.04|0|6
C|PHM|20250730|10:53:18.397964|S|2|115.88|0|2
C|PHM|20250730|10:55:50.013523|S|50|115.88|0|50
C|PHM|20250730|11:03:50.828429|S|33|116.03|0|33
C|PHM|20250730|11:06:21.598458|S|200|116.11|0|200
C|PHM|20250730|11:09:14.970738|S|100|116.06|0|100
C|PHM|20250730|11:09:14.970738|S|100|116.04|0|100
C|PHM|20250730|11:09:14.970739|S|100|116.04|0|100
C|PHM|20250730|11:09:14.970739|S|7|116.04|0|7
C|PHM|20250730|11:13:23.101439|S|50|116.1|0|50
C|PHM|20250730|11:13:23.101514|S|50|116.1|0|50
C|PHM|20250730|11:19:13.579151|S|44|116.01|0|44
C|PHM|20250730|11:19:13.592624|S|56|116.01|0|56
C|PHM|20250730|11:21:50.766777|S|63|115.91|0|63
C|PHM|20250730|11:22:33.922502|S|100|115.79|0|100
C|PHM|20250730|11:22:33.922674|S|100|115.78|0|100
C|PHM|20250730|11:23:04.780397|S|100|115.58|0|100
C|PHM|20250730|11:25:41.006078|S|23|115.79|0|23
C|PHM|20250730|11:38:53.086766|S|5|115.74|0|5
C|PHM|20250730|11:38:54.384921|S|1|115.74|0|1
C|PHM|20250730|11:38:54.994269|S|35|115.74|0|35
C|PHM|20250730|11:40:57.424462|S|100|115.7|0|100
C|PHM|20250730|11:45:40.291990|S|1|115.83|0|1
C|PHM|20250730|11:45:40.291991|S|49|115.82|0|49
C|PHM|20250730|11:45:40.292296|S|51|115.82|0|51
C|PHM|20250730|11:47:46.886134|S|100|115.77|0|100
C|PHM|20250730|12:20:34.526574|S|80|116.12|0|80
C|PHM|20250730|12:26:19.027866|S|100|116.05|0|100
C|PHM|20250730|12:56:14.843894|S|100|116.29|0|100
C|PHM|20250730|12:56:14.843927|S|50|116.3|0|50
C|PHM|20250730|12:56:14.843945|S|50|116.3|0|50
C|PHM|20250730|12:56:14.843945|S|50|116.3|0|50
C|PHM|20250730|12:59:16.978436|S|66|116.4|0|66
C|PHM|20250730|13:08:31.559162|S|100|116.35|0|100
C|PHM|20250730|13:31:37.513642|S|1|116.28|0|1
C|PHM|20250730|14:09:28.601557|S|100|116.32|0|100
C|PHM|20250730|14:14:13.396044|S|50|116.42|0|50
C|PHM|20250730|14:17:04.988948|S|3|116.12|0|3
C|PHM|20250730|14:32:42.389251|S|100|116.27|0|100
C|PHM|20250730|14:32:42.389251|S|25|116.26|0|25
C|PHM|20250730|14:56:56.568131|S|50|113.97|0|50
C|PHM|20250730|14:57:07.293004|S|50|113.97|0|50
C|PHM|20250730|14:58:06.202630|S|100|114.22|0|100
C|PHM|20250730|15:00:20.383363|S|100|113.63|0|100
C|PHM|20250730|15:04:08.082444|S|100|113.62|0|100
C|PHM|20250730|15:04:21.274299|S|50|113.595|0|50
C|PHM|20250730|15:04:21.274392|S|50|113.595|0|50
C|PHM|20250730|15:05:19.300765|S|8|113.72|0|8
C|PHM|20250730|15:05:20.305418|S|6|113.56|0|6
C|PHM|20250730|15:14:46.712532|S|100|113.87|0|100
C|PHM|20250730|15:17:51.687633|S|183|113.22|0|183
C|PHM|20250730|15:19:34.278705|S|50|113.17|0|50
C|PHM|20250730|15:19:34.278705|S|50|113.18|0|50
C|PHM|20250730|15:19:34.279084|S|50|113.18|0|50
C|PHM|20250730|15:34:49.259151|S|98|112.76|0|98
C|PHM|20250730|15:38:34.279290|S|100|112.54|0|100
C|PHM|20250730|15:40:20.502958|S|54|112.54|0|54
C|PHM|20250730|15:41:37.201015|S|5|112.62|0|5
C|PHM|20250730|15:44:16.149463|S|50|112.5|0|50
C|PHM|20250730|15:44:16.149771|S|50|112.5|0|50
C|PHM|20250730|15:45:48.241169|S|100|112.6|0|100
C|PHM|20250730|15:45:48.241458|S|90|112.61|0|90
C|PHM|20250730|15:45:48.241458|S|10|112.6|0|10
C|PHM|20250730|15:45:48.241474|S|10|112.61|0|10
C|PHM|20250730|15:49:13.325146|S|3|112.75|0|3
C|PHM|20250730|15:49:13.339135|S|3|112.75|0|3
C|PHM|20250730|15:49:26.190544|S|4|112.87|0|4
C|PHM|20250730|15:50:31.508519|S|100|113.18|0|100
C|PHM|20250730|15:51:39.404921|S|17|113.02|0|17
C|PHM|20250730|15:53:41.834714|S|6|112.96|0|6
C|PHM|20250730|15:53:41.835016|S|100|112.97|0|100
C|PHM|20250730|15:53:41.835108|S|50|112.97|0|50
C|PHM|20250730|15:53:41.835109|S|50|112.97|0|50
C|PHM|20250730|15:53:41.835110|S|50|112.97|0|50
C|PHM|20250730|15:53:41.835156|S|50|112.97|0|50
C|PHM|20250730|15:57:00.295997|S|50|113.25|0|50
C|PHM|20250730|15:59:46.495166|S|100|113.35|0|100
C|PHOE|20250730|11:46:24.262585|S|10|7.5|0|10
C|PHOE|20250730|11:48:42.305058|S|37|7.5|0|37
C|PHOE|20250730|13:09:26.849782|S|1|7.65|0|1
C|PHOE|20250730|13:12:24.650753|S|1|7.65|0|1
C|PHOE|20250730|13:17:22.650922|S|1|7.59|0|1
C|PHOE|20250730|13:19:11.255815|S|22|7.55|0|22
C|PHOE|20250730|13:19:30.601484|S|1|7.59|0|1
C|PHOE|20250730|13:20:09.150394|S|1|7.59|0|1
C|PHOE|20250730|13:20:09.151013|S|1|7.59|0|1
C|PHOE|20250730|13:20:09.151104|S|1|7.59|0|1
C|PHOE|20250730|13:20:12.852452|S|1|7.59|0|1
C|PHOE|20250730|13:20:12.852584|S|1|7.59|0|1
C|PHOE|20250730|13:20:12.852856|S|1|7.59|0|1
C|PHOE|20250730|13:20:12.853085|S|1|7.59|0|1
C|PHOE|20250730|13:20:12.853248|S|1|7.59|0|1
C|PHOE|20250730|13:21:30.578907|S|1|7.59|0|1
C|PHOE|20250730|13:22:04.004450|S|1|7.59|0|1
C|PHOE|20250730|13:22:04.005081|S|1|7.59|0|1
C|PHOE|20250730|13:22:04.005684|S|1|7.59|0|1
C|PHOE|20250730|13:22:04.006287|S|1|7.59|0|1
C|PHOE|20250730|13:22:04.006890|S|1|7.59|0|1
C|PHOE|20250730|13:22:04.007492|S|1|7.59|0|1
C|PHOE|20250730|13:22:04.008095|S|1|7.59|0|1
C|PHOE|20250730|13:22:04.008699|S|1|7.59|0|1
C|PHOE|20250730|13:22:04.009300|S|1|7.59|0|1
C|PHOE|20250730|13:22:07.650868|S|1|7.59|0|1
C|PHOE|20250730|13:22:07.651474|S|1|7.59|0|1
C|PHOE|20250730|13:22:07.652058|S|1|7.59|0|1
C|PHOE|20250730|13:22:09.793854|S|1|7.59|0|1
C|PHOE|20250730|13:22:34.351165|S|1|7.59|0|1
C|PHOE|20250730|13:22:34.351394|S|1|7.59|0|1
C|PHOE|20250730|13:22:34.351455|S|1|7.59|0|1
C|PHOE|20250730|13:22:34.351701|S|1|7.59|0|1
C|PHOE|20250730|13:22:34.351831|S|1|7.59|0|1
C|PHOE|20250730|13:22:34.351928|S|1|7.59|0|1
C|PHOE|20250730|13:22:34.352018|S|1|7.59|0|1
C|PHOE|20250730|13:22:34.352095|S|1|7.59|0|1
C|PHOE|20250730|13:22:34.352170|S|1|7.59|0|1
C|PHOE|20250730|13:22:34.352248|S|1|7.59|0|1
C|PHOE|20250730|13:22:34.704508|S|1|7.59|0|1
C|PHOE|20250730|13:24:16.506036|S|1|7.59|0|1
C|PHR|20250730|09:38:56.017156|S|6|27.25|0|6
C|PHR|20250730|09:41:57.476938|S|38|27.34|0|38
C|PHR|20250730|09:55:21.976594|S|200|27.44|0|200
C|PHR|20250730|10:07:14.034282|S|6|27.28|0|6
C|PHR|20250730|10:07:18.936956|S|16|27.28|0|16
C|PHR|20250730|10:09:03.032649|S|78|27.28|0|78
C|PHR|20250730|10:09:05.016283|S|100|27.28|0|100
C|PHR|20250730|10:44:55.230750|S|1|27.29|0|1
C|PHR|20250730|10:53:11.041849|S|5|27.24|0|5
C|PHR|20250730|11:27:14.687674|S|20|27.33|0|20
C|PHR|20250730|11:30:06.637985|S|40|27.33|0|40
C|PHR|20250730|11:30:06.637995|S|40|27.33|0|40
C|PHR|20250730|11:30:06.638016|S|20|27.33|0|20
C|PHR|20250730|12:28:54.706534|S|1|27.43|0|1
C|PHR|20250730|12:31:59.355976|S|1|27.44|0|1
C|PHR|20250730|12:32:51.449662|S|1|27.44|0|1
C|PHR|20250730|12:33:51.609250|S|1|27.44|0|1
C|PHR|20250730|12:34:52.640824|S|97|27.44|0|97
C|PHR|20250730|12:36:31.089747|S|100|27.42|0|100
C|PHR|20250730|12:49:09.689802|S|1|27.48|0|1
C|PHR|20250730|12:55:39.629198|S|100|27.48|0|100
C|PHR|20250730|12:55:39.634460|S|81|27.48|0|81
C|PHR|20250730|13:11:09.601104|S|44|27.69|0|44
C|PHR|20250730|14:03:31.611083|S|50|27.31|0|50
C|PHR|20250730|15:15:43.865255|S|2|27.03|0|2
C|PHR|20250730|15:48:32.491951|S|100|26.97|0|100
C|PHR|20250730|15:57:23.705657|S|19|27.07|0|19
C|PHR|20250730|15:58:19.089831|S|2|27.04|0|2
C|PHR|20250730|15:59:33.513225|S|80|27.03|0|80
C|PHR|20250730|15:59:38.320898|S|100|27.05|0|100
C|PHUN|20250730|09:30:11.186893|S|9|2.94|0|9
C|PHUN|20250730|09:30:11.186905|S|91|2.94|0|91
C|PHUN|20250730|10:23:11.268195|S|100|2.895|0|100
C|PHUN|20250730|10:55:01.900933|S|100|2.855|0|100
C|PHUN|20250730|10:55:32.966738|S|100|2.86|0|100
C|PHUN|20250730|10:56:39.330144|S|8|2.86|0|8
C|PHUN|20250730|11:15:57.929030|S|200|2.88|0|200
C|PHUN|20250730|11:15:57.938859|S|200|2.88|0|200
C|PHYL|20250730|15:55:39.133427|S|37|35.42|0|37
C|PHYS|20250730|09:41:37.593794|S|300|25.3|0|300
C|PHYS|20250730|09:41:37.593801|S|500|25.3|0|500
C|PHYS|20250730|10:09:49.754289|S|100|25.33|0|100
C|PHYS|20250730|14:12:25.432297|S|100|25.29|0|100
C|PHYS|20250730|14:12:48.928277|S|100|25.29|0|100
C|PHYS|20250730|14:26:47.696710|S|100|25.25|0|100
C|PHYS|20250730|14:26:47.921249|S|100|25.25|0|100
C|PHYS|20250730|14:26:48.143940|S|100|25.25|0|100
C|PHYS|20250730|14:34:22.133542|S|1200|25.24|0|1200
C|PHYS|20250730|14:35:28.188240|S|100|25.25|0|100
C|PHYS|20250730|14:36:14.526841|S|900|25.24|0|900
C|PHYS|20250730|14:36:14.529084|S|300|25.24|0|300
C|PHYS|20250730|14:36:47.600775|S|1200|25.23|0|1200
C|PHYS|20250730|14:36:47.623608|S|400|25.23|0|400
C|PHYS|20250730|14:36:47.762179|S|1200|25.23|0|1200
C|PHYS|20250730|14:36:47.781133|S|1200|25.23|0|1200
C|PHYS|20250730|14:36:47.938811|S|1200|25.23|0|1200
C|PHYS|20250730|14:36:47.952849|S|400|25.23|0|400
C|PHYS|20250730|14:36:47.955636|S|800|25.23|0|800
C|PHYS|20250730|14:36:48.012882|S|100|25.22|0|100
C|PHYS|20250730|14:36:48.437499|S|100|25.22|0|100
C|PHYS|20250730|14:36:48.465012|S|100|25.22|0|100
C|PHYS|20250730|14:36:48.517088|S|100|25.215|0|100
C|PHYS|20250730|14:36:48.537326|S|41|25.22|0|41
C|PHYS|20250730|14:36:48.597838|S|1200|25.21|0|1200
C|PHYS|20250730|14:36:49.369948|S|100|25.21|0|100
C|PHYS|20250730|14:36:49.376460|S|100|25.21|0|100
C|PHYS|20250730|14:45:05.189744|S|1200|25.2|0|1200
C|PHYS|20250730|14:48:10.560585|S|67|25.19|0|67
C|PHYS|20250730|14:53:55.745873|S|100|25.12|0|100
C|PHYS|20250730|14:55:51.120777|S|1|25.14|0|1
C|PHYS|20250730|15:13:26.548261|S|100|25.08|0|100
C|PHYS|20250730|15:13:26.548262|S|1100|25.08|0|1100
C|PHYS|20250730|15:37:03.797088|S|100|25.005|0|100
C|PHYS|20250730|15:37:04.227609|S|1175|25.005|0|1175
C|PHYS|20250730|15:44:29.764317|S|791|25.05|0|791
C|PHYS|20250730|15:44:29.764317|S|9|25.05|0|9
C|PHYS|20250730|15:44:29.767260|S|100|25.05|0|100
C|PHYS|20250730|15:53:08.014342|S|7|25.03|0|7
C|PHYS|20250730|15:54:07.599213|S|100|25.05|0|100
C|PHYS|20250730|15:55:34.795264|S|100|25.03|0|100
C|PHYS|20250730|15:59:45.561624|S|1400|25.02|0|1400
C|PI|20250730|09:54:56.011836|S|100|122.35|0|100
C|PI|20250730|09:59:12.749810|S|50|121.89|0|50
C|PI|20250730|10:05:49.573625|S|1|122.06|0|1
C|PI|20250730|10:20:34.420097|S|13|121.79|0|13
C|PI|20250730|11:01:24.666986|S|50|122.19|0|50
C|PI|20250730|11:01:24.666986|S|50|122.23|0|50
C|PI|20250730|11:01:24.666987|S|3|122.19|0|3
C|PI|20250730|12:25:48.612558|S|96|121.23|0|96
C|PI|20250730|12:25:48.612732|S|3|121.23|0|3
C|PI|20250730|13:09:05.017557|S|50|122.3|0|50
C|PI|20250730|13:09:05.017557|S|50|122.31|0|50
C|PI|20250730|13:09:05.017557|S|17|122.33|0|17
C|PI|20250730|13:20:58.114640|S|50|122.99|0|50
C|PI|20250730|13:51:06.538111|S|50|123.37|0|50
C|PI|20250730|14:01:29.724330|S|82|122.66|0|82
C|PI|20250730|14:01:29.724516|S|18|122.66|0|18
C|PI|20250730|14:01:29.724516|S|32|122.65|0|32
C|PI|20250730|14:01:29.724530|S|50|122.65|0|50
C|PI|20250730|14:13:29.139922|S|50|123.06|0|50
C|PI|20250730|14:13:29.139936|S|14|123.06|0|14
C|PI|20250730|14:13:29.139960|S|25|123.06|0|25
C|PI|20250730|14:31:00.455095|S|2|122.97|0|2
C|PI|20250730|14:40:06.764780|S|100|122.04|0|100
C|PI|20250730|14:40:06.766135|S|96|122.01|0|96
C|PI|20250730|14:42:09.632552|S|71|122.29|0|71
C|PI|20250730|15:26:47.590315|S|50|119.77|0|50
C|PI|20250730|15:40:26.465103|S|142|120.07|0|142
C|PI|20250730|15:40:27.565321|S|83|120.07|0|83
C|PI|20250730|15:40:27.567053|S|80|120.07|0|80
C|PI|20250730|15:40:27.891060|S|90|120.15|0|90
C|PI|20250730|15:40:56.233231|S|77|120.15|0|77
C|PI|20250730|15:43:01.105790|S|79|120.31|0|79
C|PI|20250730|15:44:52.857468|S|54|120.39|0|54
C|PI|20250730|15:44:56.134048|S|5|120.39|0|5
C|PI|20250730|15:45:14.605953|S|100|120.36|0|100
C|PI|20250730|15:45:30.049013|S|20|120.39|0|20
C|PI|20250730|15:45:43.320972|S|81|120.42|0|81
C|PI|20250730|15:47:17.227700|S|8|120.49|0|8
C|PI|20250730|15:51:33.486375|S|74|121.06|0|74
C|PI|20250730|15:52:56.567457|S|85|121.07|0|85
C|PI|20250730|15:53:10.841505|S|50|121.17|0|50
C|PI|20250730|15:53:10.841505|S|50|121.13|0|50
C|PI|20250730|15:53:10.841506|S|4|121.19|0|4
C|PI|20250730|15:53:10.841506|S|17|121.18|0|17
C|PI|20250730|15:53:43.042644|S|62|121.42|0|62
C|PI|20250730|15:53:43.134455|S|2|121.42|0|2
C|PI|20250730|15:58:18.802408|S|50|121.89|0|50
C|PI|20250730|15:59:10.301438|S|19|122.19|0|19
C|PICK|20250730|14:02:47.892431|S|51|39.02|0|51
C|PICK|20250730|14:11:09.944447|S|200|38.99|0|200
C|PICK|20250730|14:11:22.955970|S|200|38.98|0|200
C|PICK|20250730|14:14:36.088092|S|28|38.86|0|28
C|PICK|20250730|14:14:36.088357|S|100|38.86|0|100
C|PICK|20250730|14:16:22.776775|S|25|38.95|0|25
C|PICK|20250730|14:16:22.776970|S|87|38.95|0|87
C|PICK|20250730|14:16:22.777723|S|88|38.95|0|88
C|PICK|20250730|14:16:27.915546|S|200|38.95|0|200
C|PICK|20250730|14:19:17.320159|S|100|38.85|0|100
C|PICK|20250730|14:53:02.766149|S|200|38.6|0|200
C|PICK|20250730|14:53:06.085431|S|200|38.6|0|200
C|PICK|20250730|14:53:06.085463|S|68|38.6|0|68
C|PICK|20250730|14:53:08.243250|S|100|38.605|0|100
C|PICK|20250730|14:53:12.147319|S|200|38.6|0|200
C|PICK|20250730|14:53:56.086217|S|200|38.605|0|200
C|PICK|20250730|14:53:56.086323|S|200|38.61|0|200
C|PIEQ|20250730|09:34:13.864206|S|100|29.51|0|100
C|PII|20250730|09:33:29.074266|S|50|58.3|0|50
C|PII|20250730|09:33:29.848681|S|50|58.3|0|50
C|PII|20250730|09:33:29.848681|S|20|58.32|0|20
C|PII|20250730|09:33:31.167812|S|70|58.33|0|70
C|PII|20250730|09:46:33.808839|S|100|57.845|0|100
C|PII|20250730|09:59:01.039144|S|100|57.29|0|100
C|PII|20250730|10:09:37.926202|S|25|57|0|25
C|PII|20250730|10:16:21.688968|S|100|56.93|0|100
C|PII|20250730|10:28:42.282815|S|10|56.59|0|10
C|PII|20250730|10:39:16.090732|S|100|56.71|0|100
C|PII|20250730|10:55:42.460994|S|10|56.13|0|10
C|PII|20250730|10:59:52.759943|S|100|56.19|0|100
C|PII|20250730|11:11:16.449865|S|50|55.38|0|50
C|PII|20250730|11:20:02.883121|S|40|55.51|0|40
C|PII|20250730|11:20:02.883121|S|50|55.51|0|50
C|PII|20250730|11:20:50.844624|S|25|55.36|0|25
C|PII|20250730|11:22:42.981619|S|58|55.36|0|58
C|PII|20250730|12:05:18.054043|S|50|55.33|0|50
C|PII|20250730|12:55:20.095444|S|10|55|0|10
C|PII|20250730|13:00:07.503457|S|100|55.07|0|100
C|PII|20250730|13:00:07.503457|S|48|55.08|0|48
C|PII|20250730|13:01:34.201907|S|100|55.12|0|100
C|PII|20250730|13:43:58.524232|S|50|54.58|0|50
C|PII|20250730|13:45:57.080048|S|100|54.505|0|100
C|PII|20250730|13:54:57.178680|S|14|54.34|0|14
C|PII|20250730|14:03:08.300080|S|10|54.04|0|10
C|PII|20250730|14:04:49.181771|S|10|54.13|0|10
C|PII|20250730|14:04:49.181771|S|10|54.13|0|10
C|PII|20250730|14:09:24.935518|S|10|54.37|0|10
C|PII|20250730|14:33:03.776792|S|47|54.96|0|47
C|PII|20250730|14:35:40.044257|S|10|54.85|0|10
C|PII|20250730|14:39:34.241098|S|100|54.45|0|100
C|PII|20250730|14:42:33.015076|S|100|54.46|0|100
C|PII|20250730|14:48:39.492505|S|10|54.11|0|10
C|PII|20250730|14:52:03.704898|S|24|53.97|0|24
C|PII|20250730|14:54:40.045099|S|50|53.96|0|50
C|PII|20250730|15:02:38.937864|S|100|53.71|0|100
C|PII|20250730|15:08:17.676904|S|100|53.255|0|100
C|PII|20250730|15:14:23.068734|S|5|53.54|0|5
C|PII|20250730|15:17:54.099759|S|100|53.27|0|100
C|PII|20250730|15:17:54.099760|S|2|53.26|0|2
C|PII|20250730|15:17:54.099762|S|20|53.26|0|20
C|PII|20250730|15:17:54.099762|S|100|53.26|0|100
C|PII|20250730|15:17:54.099763|S|1|53.26|0|1
C|PII|20250730|15:26:28.818940|S|100|53.08|0|100
C|PII|20250730|15:26:58.785242|S|10|53.14|0|10
C|PII|20250730|15:34:09.738179|S|29|53.05|0|29
C|PII|20250730|15:34:25.763994|S|100|53.08|0|100
C|PII|20250730|15:34:25.763994|S|19|53.08|0|19
C|PII|20250730|15:35:51.881914|S|5|53.08|0|5
C|PII|20250730|15:48:26.807320|S|100|52.96|0|100
C|PII|20250730|15:50:17.930605|S|5|53.02|0|5
C|PII|20250730|15:50:50.750300|S|130|53.08|0|130
C|PII|20250730|15:51:23.772342|S|100|53.06|0|100
C|PII|20250730|15:51:54.263889|S|100|53.11|0|100
C|PII|20250730|15:51:54.263890|S|22|53.11|0|22
C|PII|20250730|15:53:06.068338|S|10|53.14|0|10
C|PII|20250730|15:55:15.463199|S|100|53.02|0|100
C|PII|20250730|15:56:16.111864|S|25|52.95|0|25
C|PII|20250730|15:58:18.917785|S|8|53.08|0|8
C|PII|20250730|15:58:18.917819|S|54|53.08|0|54
C|PII|20250730|15:58:50.217194|S|100|53.09|0|100
C|PII|20250730|15:58:50.217194|S|100|53.1|0|100
C|PII|20250730|15:59:15.015746|S|10|53.08|0|10
C|PII|20250730|15:59:15.338429|S|100|53.085|0|100
C|PII|20250730|15:59:25.369027|S|100|53.065|0|100
C|PII|20250730|15:59:25.693478|S|100|53.065|0|100
C|PII|20250730|15:59:26.864670|S|100|53.065|0|100
C|PII|20250730|15:59:28.991231|S|100|53.065|0|100
C|PII|20250730|15:59:29.424936|S|100|53.065|0|100
C|PII|20250730|15:59:31.599585|S|100|53.055|0|100
C|PII|20250730|15:59:34.450807|S|48|53.05|0|48
C|PII|20250730|15:59:41.366020|S|100|53.045|0|100
C|PII|20250730|15:59:46.123810|S|100|53.03|0|100
C|PII|20250730|15:59:46.455666|S|100|53.04|0|100
C|PIII|20250730|15:48:47.672135|S|1|7.41|0|1
C|PINC|20250730|10:16:07.299384|S|10|21.36|0|10
C|PINC|20250730|11:38:52.003289|S|1|21.37|0|1
C|PINC|20250730|12:33:42.010331|S|1|21.47|0|1
C|PINC|20250730|12:43:49.534894|S|1|21.47|0|1
C|PINC|20250730|12:53:04.623648|S|1|21.48|0|1
C|PINC|20250730|13:02:41.373039|S|1|21.54|0|1
C|PINC|20250730|13:23:27.196806|S|100|21.51|0|100
C|PINC|20250730|13:31:14.487211|S|1|21.54|0|1
C|PINC|20250730|13:32:49.706739|S|5|21.535|0|5
C|PINC|20250730|13:36:31.868746|S|100|21.54|0|100
C|PINC|20250730|13:52:12.427707|S|100|21.53|0|100
C|PINC|20250730|14:33:33.100049|S|100|21.5|0|100
C|PINC|20250730|15:20:44.247635|S|10|21.4|0|10
C|PINC|20250730|15:21:10.188116|S|10|21.4|0|10
C|PINC|20250730|15:42:21.874958|S|1|21.41|0|1
C|PINC|20250730|15:45:30.451689|S|10|21.36|0|10
C|PINC|20250730|15:49:55.301934|S|10|21.38|0|10
C|PINC|20250730|15:50:44.226021|S|51|21.42|0|51
C|PINC|20250730|15:54:47.236898|S|47|21.47|0|47
C|PINC|20250730|15:58:41.814382|S|1|21.5|0|1
C|PINC|20250730|15:58:41.814382|S|1|21.5|0|1
C|PINE|20250730|11:27:45.152862|S|1|14.4|0|1
C|PINE|20250730|14:38:59.681843|S|3|14.29|0|3
C|PINE|20250730|14:39:32.218284|S|3|14.29|0|3
C|PINE|20250730|14:39:38.573004|S|80|14.29|0|80
C|PINE|20250730|14:39:54.555243|S|1|14.29|0|1
C|PINE|20250730|14:40:00.342910|S|100|14.29|0|100
C|PINE|20250730|15:00:28.988983|S|2|14.19|0|2
C|PINE|20250730|15:00:40.597630|S|6|14.19|0|6
C|PINE|20250730|15:00:52.206857|S|5|14.19|0|5
C|PINE|20250730|15:00:57.952560|S|44|14.19|0|44
C|PINE|20250730|15:08:17.904444|S|100|14.09|0|100
C|PINE|20250730|15:08:17.909239|S|100|14.09|0|100
C|PINE|20250730|15:22:28.946184|S|100|14.07|0|100
C|PINE|20250730|15:32:09.169145|S|111|14.065|0|111
C|PINE|20250730|15:34:02.669601|S|100|14.05|0|100
C|PINE|20250730|15:42:22.063397|S|5|14.04|0|5
C|PINS|20250730|09:30:31.609628|S|100|38.38|0|100
C|PINS|20250730|09:33:15.033835|S|150|38.15|0|150
C|PINS|20250730|09:35:49.879190|S|20|38.18|0|20
C|PINS|20250730|09:43:26.320593|S|17|38.4|0|17
C|PINS|20250730|09:43:26.384720|S|18|38.41|0|18
C|PINS|20250730|09:43:26.384721|S|17|38.41|0|17
C|PINS|20250730|09:45:15.910466|S|21|38.43|0|21
C|PINS|20250730|09:46:49.518389|S|100|38.435|0|100
C|PINS|20250730|09:53:30.141888|S|100|38.32|0|100
C|PINS|20250730|09:54:06.320426|S|22|38.31|0|22
C|PINS|20250730|09:54:07.242759|S|10|38.31|0|10
C|PINS|20250730|10:00:06.603395|S|100|38.405|0|100
C|PINS|20250730|10:04:08.695530|S|10|38.35|0|10
C|PINS|20250730|10:06:39.537915|S|2|38.38|0|2
C|PINS|20250730|10:06:39.537915|S|4|38.38|0|4
C|PINS|20250730|10:12:40.052949|S|65|38.28|0|65
C|PINS|20250730|10:15:12.632463|S|100|38.27|0|100
C|PINS|20250730|10:20:23.102091|S|100|38.33|0|100
C|PINS|20250730|10:23:57.180132|S|15|38.34|0|15
C|PINS|20250730|10:37:30.739707|S|100|38.36|0|100
C|PINS|20250730|11:10:28.005927|S|150|38.345|0|150
C|PINS|20250730|11:34:17.009942|S|100|38.285|0|100
C|PINS|20250730|12:06:12.736281|S|110|38.36|0|110
C|PINS|20250730|12:08:09.124210|S|3|38.335|0|3
C|PINS|20250730|12:25:16.482411|S|2|38.455|0|2
C|PINS|20250730|12:50:25.238916|S|3|38.5|0|3
C|PINS|20250730|13:03:01.625981|S|100|38.56|0|100
C|PINS|20250730|13:37:44.590509|S|1|38.515|0|1
C|PINS|20250730|13:38:21.451471|S|100|38.515|0|100
C|PINS|20250730|13:38:22.186312|S|100|38.515|0|100
C|PINS|20250730|13:38:57.186319|S|100|38.545|0|100
C|PINS|20250730|13:43:09.572665|S|2|38.57|0|2
C|PINS|20250730|13:46:53.218691|S|100|38.615|0|100
C|PINS|20250730|13:46:53.218759|S|10|38.615|0|10
C|PINS|20250730|13:53:15.481984|S|70|38.61|0|70
C|PINS|20250730|13:55:47.352677|S|100|38.6|0|100
C|PINS|20250730|14:04:07.242226|S|56|38.52|0|56
C|PINS|20250730|14:11:54.257636|S|22|38.61|0|22
C|PINS|20250730|14:16:21.232026|S|100|38.57|0|100
C|PINS|20250730|14:34:20.236972|S|100|38.65|0|100
C|PINS|20250730|14:34:20.237066|S|100|38.65|0|100
C|PINS|20250730|14:34:20.237329|S|7|38.655|0|7
C|PINS|20250730|14:34:20.237388|S|73|38.655|0|73
C|PINS|20250730|14:34:32.297968|S|100|38.695|0|100
C|PINS|20250730|14:36:23.043486|S|100|38.64|0|100
C|PINS|20250730|14:36:23.043558|S|1|38.64|0|1
C|PINS|20250730|14:48:34.830148|S|2|38.47|0|2
C|PINS|20250730|14:53:03.625308|S|100|38.43|0|100
C|PINS|20250730|14:53:03.625390|S|20|38.43|0|20
C|PINS|20250730|14:53:28.078164|S|100|38.34|0|100
C|PINS|20250730|14:55:45.770389|S|14|38.31|0|14
C|PINS|20250730|14:58:36.800871|S|100|38.26|0|100
C|PINS|20250730|14:58:49.407331|S|38|38.25|0|38
C|PINS|20250730|14:58:50.286095|S|40|38.26|0|40
C|PINS|20250730|14:59:32.404596|S|100|38.25|0|100
C|PINS|20250730|14:59:32.573603|S|100|38.26|0|100
C|PINS|20250730|14:59:34.167808|S|100|38.23|0|100
C|PINS|20250730|14:59:34.167808|S|20|38.23|0|20
C|PINS|20250730|15:01:21.059769|S|1|38|0|1
C|PINS|20250730|15:07:51.937670|S|100|38.14|0|100
C|PINS|20250730|15:13:50.363290|S|140|38.18|0|140
C|PINS|20250730|15:13:50.531557|S|140|38.18|0|140
C|PINS|20250730|15:29:32.180115|S|35|38.18|0|35
C|PINS|20250730|15:31:29.184564|S|3|38.31|0|3
C|PINS|20250730|15:40:26.118635|S|100|38.27|0|100
C|PINS|20250730|15:44:09.944497|S|100|38.31|0|100
C|PINS|20250730|15:45:14.330576|S|54|38.27|0|54
C|PINS|20250730|15:45:15.090502|S|100|38.27|0|100
C|PINS|20250730|15:45:19.859070|S|100|38.275|0|100
C|PINS|20250730|15:45:22.516612|S|7|38.27|0|7
C|PINS|20250730|15:45:23.383591|S|93|38.27|0|93
C|PINS|20250730|15:45:27.671337|S|43|38.27|0|43
C|PINS|20250730|15:45:27.974392|S|19|38.27|0|19
C|PINS|20250730|15:45:28.451286|S|100|38.27|0|100
C|PINS|20250730|15:45:28.451544|S|1|38.28|0|1
C|PINS|20250730|15:45:48.094033|S|2|38.34|0|2
C|PINS|20250730|15:45:52.720263|S|1|38.34|0|1
C|PINS|20250730|15:45:59.786817|S|10|38.33|0|10
C|PINS|20250730|15:46:10.590981|S|100|38.34|0|100
C|PINS|20250730|15:46:20.823703|S|30|38.34|0|30
C|PINS|20250730|15:46:20.823703|S|36|38.34|0|36
C|PINS|20250730|15:46:26.856537|S|53|38.345|0|53
C|PINS|20250730|15:46:30.771066|S|150|38.345|0|150
C|PINS|20250730|15:46:38.170849|S|100|38.37|0|100
C|PINS|20250730|15:46:43.889487|S|11|38.38|0|11
C|PINS|20250730|15:47:10.214428|S|14|38.37|0|14
C|PINS|20250730|15:47:10.214558|S|86|38.37|0|86
C|PINS|20250730|15:48:08.864496|S|3|38.34|0|3
C|PINS|20250730|15:48:08.864496|S|59|38.34|0|59
C|PINS|20250730|15:48:13.023610|S|100|38.345|0|100
C|PINS|20250730|15:48:17.668606|S|3|38.33|0|3
C|PINS|20250730|15:48:23.830923|S|100|38.36|0|100
C|PINS|20250730|15:48:48.332070|S|100|38.33|0|100
C|PINS|20250730|15:48:54.838400|S|1|38.33|0|1
C|PINS|20250730|15:48:56.500804|S|78|38.32|0|78
C|PINS|20250730|15:49:14.591119|S|34|38.325|0|34
C|PINS|20250730|15:49:26.042197|S|7|38.325|0|7
C|PINS|20250730|15:49:33.654400|S|25|38.325|0|25
C|PINS|20250730|15:49:49.810233|S|15|38.33|0|15
C|PINS|20250730|15:49:51.526015|S|1|38.34|0|1
C|PINS|20250730|15:49:53.703841|S|60|38.335|0|60
C|PINS|20250730|15:50:04.446565|S|100|38.315|0|100
C|PINS|20250730|15:50:06.513902|S|18|38.325|0|18
C|PINS|20250730|15:50:25.302936|S|14|38.37|0|14
C|PINS|20250730|15:50:25.303692|S|8|38.37|0|8
C|PINS|20250730|15:50:27.742724|S|34|38.37|0|34
C|PINS|20250730|15:50:38.450949|S|18|38.38|0|18
C|PINS|20250730|15:50:43.015667|S|5|38.38|0|5
C|PINS|20250730|15:50:55.070441|S|68|38.36|0|68
C|PINS|20250730|15:51:00.234359|S|77|38.38|0|77
C|PINS|20250730|15:51:07.170319|S|5|38.37|0|5
C|PINS|20250730|15:51:30.334416|S|100|38.405|0|100
C|PINS|20250730|15:51:30.351373|S|70|38.41|0|70
C|PINS|20250730|15:51:38.883802|S|19|38.4|0|19
C|PINS|20250730|15:51:45.534934|S|13|38.42|0|13
C|PINS|20250730|15:51:46.505703|S|97|38.42|0|97
C|PINS|20250730|15:52:11.784388|S|1|38.41|0|1
C|PINS|20250730|15:52:13.023813|S|4|38.4|0|4
C|PINS|20250730|15:52:34.375319|S|69|38.38|0|69
C|PINS|20250730|15:52:34.376281|S|31|38.38|0|31
C|PINS|20250730|15:52:34.377872|S|69|38.38|0|69
C|PINS|20250730|15:52:37.278470|S|7|38.38|0|7
C|PINS|20250730|15:52:39.592648|S|22|38.38|0|22
C|PINS|20250730|15:52:52.105590|S|27|38.4|0|27
C|PINS|20250730|15:52:53.424250|S|6|38.4|0|6
C|PINS|20250730|15:53:07.544623|S|5|38.4|0|5
C|PINS|20250730|15:53:07.544623|S|67|38.4|0|67
C|PINS|20250730|15:53:07.544623|S|27|38.4|0|27
C|PINS|20250730|15:53:07.577369|S|24|38.4|0|24
C|PINS|20250730|15:53:07.577885|S|9|38.4|0|9
C|PINS|20250730|15:53:09.659791|S|76|38.4|0|76
C|PINS|20250730|15:53:09.659791|S|24|38.4|0|24
C|PINS|20250730|15:53:14.994909|S|100|38.4|0|100
C|PINS|20250730|15:53:15.777848|S|100|38.4|0|100
C|PINS|20250730|15:53:31.220112|S|8|38.4|0|8
C|PINS|20250730|15:53:31.231404|S|6|38.4|0|6
C|PINS|20250730|15:53:40.152912|S|100|38.405|0|100
C|PINS|20250730|15:53:40.620641|S|1|38.41|0|1
C|PINS|20250730|15:53:46.150626|S|5|38.42|0|5
C|PINS|20250730|15:53:46.173382|S|95|38.42|0|95
C|PINS|20250730|15:53:50.527194|S|7|38.41|0|7
C|PINS|20250730|15:53:50.527194|S|5|38.41|0|5
C|PINS|20250730|15:54:22.959018|S|2|38.42|0|2
C|PINS|20250730|15:54:22.959018|S|100|38.42|0|100
C|PINS|20250730|15:54:25.512592|S|100|38.41|0|100
C|PINS|20250730|15:54:45.566807|S|8|38.4|0|8
C|PINS|20250730|15:54:45.566807|S|7|38.4|0|7
C|PINS|20250730|15:55:00.022750|S|5|38.38|0|5
C|PINS|20250730|15:55:00.300343|S|100|38.37|0|100
C|PINS|20250730|15:55:06.210808|S|100|38.385|0|100
C|PINS|20250730|15:55:06.224910|S|100|38.385|0|100
C|PINS|20250730|15:55:06.225006|S|90|38.385|0|90
C|PINS|20250730|15:55:06.235888|S|10|38.385|0|10
C|PINS|20250730|15:55:06.235951|S|30|38.385|0|30
C|PINS|20250730|15:55:06.248711|S|70|38.385|0|70
C|PINS|20250730|15:55:06.248776|S|100|38.385|0|100
C|PINS|20250730|15:55:10.209724|S|3|38.385|0|3
C|PINS|20250730|15:55:15.544973|S|6|38.38|0|6
C|PINS|20250730|15:55:15.544973|S|18|38.38|0|18
C|PINS|20250730|15:55:20.398922|S|3|38.37|0|3
C|PINS|20250730|15:55:20.404401|S|6|38.37|0|6
C|PINS|20250730|15:55:21.025141|S|100|38.37|0|100
C|PINS|20250730|15:55:36.831095|S|7|38.35|0|7
C|PINS|20250730|15:56:03.228727|S|27|38.36|0|27
C|PINS|20250730|15:56:04.091163|S|9|38.36|0|9
C|PINS|20250730|15:56:04.664100|S|109|38.36|0|109
C|PINS|20250730|15:56:04.664190|S|91|38.36|0|91
C|PINS|20250730|15:56:12.115392|S|6|38.35|0|6
C|PINS|20250730|15:56:14.167081|S|8|38.35|0|8
C|PINS|20250730|15:56:20.027364|S|11|38.35|0|11
C|PINS|20250730|15:56:20.801472|S|3|38.35|0|3
C|PINS|20250730|15:56:41.940788|S|1|38.38|0|1
C|PINS|20250730|15:56:49.683188|S|24|38.385|0|24
C|PINS|20250730|15:57:03.016180|S|100|38.39|0|100
C|PINS|20250730|15:57:10.913949|S|1|38.39|0|1
C|PINS|20250730|15:57:10.913950|S|11|38.39|0|11
C|PINS|20250730|15:57:10.914502|S|34|38.39|0|34
C|PINS|20250730|15:57:18.408997|S|50|38.39|0|50
C|PINS|20250730|15:57:21.491763|S|59|38.4|0|59
C|PINS|20250730|15:57:27.225179|S|1|38.39|0|1
C|PINS|20250730|15:57:30.676940|S|100|38.4|0|100
C|PINS|20250730|15:57:30.676940|S|1|38.4|0|1
C|PINS|20250730|15:57:51.578524|S|1|38.39|0|1
C|PINS|20250730|15:58:13.574672|S|1|38.38|0|1
C|PINS|20250730|15:58:13.574673|S|1|38.38|0|1
C|PINS|20250730|15:58:13.574673|S|100|38.38|0|100
C|PINS|20250730|15:58:13.574673|S|1|38.38|0|1
C|PINS|20250730|15:58:32.846320|S|100|38.36|0|100
C|PINS|20250730|15:58:38.116877|S|2|38.36|0|2
C|PINS|20250730|15:58:59.878456|S|7|38.355|0|7
C|PINS|20250730|15:59:01.016734|S|100|38.365|0|100
C|PINS|20250730|15:59:04.387194|S|4|38.365|0|4
C|PINS|20250730|15:59:05.404508|S|3|38.36|0|3
C|PINS|20250730|15:59:05.434578|S|39|38.36|0|39
C|PINS|20250730|15:59:06.491784|S|100|38.355|0|100
C|PINS|20250730|15:59:10.715084|S|100|38.355|0|100
C|PINS|20250730|15:59:11.829959|S|100|38.355|0|100
C|PINS|20250730|15:59:13.133975|S|100|38.355|0|100
C|PINS|20250730|15:59:13.134954|S|100|38.355|0|100
C|PINS|20250730|15:59:16.386906|S|100|38.355|0|100
C|PINS|20250730|15:59:21.811468|S|100|38.345|0|100
C|PINS|20250730|15:59:22.866415|S|100|38.345|0|100
C|PINS|20250730|15:59:27.322003|S|100|38.33|0|100
C|PINS|20250730|15:59:27.372794|S|100|38.33|0|100
C|PINS|20250730|15:59:27.459813|S|100|38.33|0|100
C|PINS|20250730|15:59:27.524879|S|100|38.33|0|100
C|PINS|20250730|15:59:27.606527|S|100|38.33|0|100
C|PINS|20250730|15:59:27.680183|S|100|38.33|0|100
C|PINS|20250730|15:59:27.753183|S|100|38.33|0|100
C|PINS|20250730|15:59:27.850720|S|100|38.33|0|100
C|PINS|20250730|15:59:27.907042|S|100|38.33|0|100
C|PINS|20250730|15:59:27.997540|S|100|38.33|0|100
C|PINS|20250730|15:59:28.579672|S|100|38.33|0|100
C|PINS|20250730|15:59:32.623770|S|38|38.33|0|38
C|PINS|20250730|15:59:36.547450|S|62|38.33|0|62
C|PINS|20250730|15:59:37.565678|S|100|38.33|0|100
C|PINS|20250730|15:59:38.903077|S|100|38.33|0|100
C|PINS|20250730|15:59:38.916869|S|100|38.33|0|100
C|PINS|20250730|15:59:38.970586|S|100|38.33|0|100
C|PINS|20250730|15:59:39.476147|S|1|38.33|0|1
C|PINS|20250730|15:59:40.335422|S|99|38.33|0|99
C|PINS|20250730|15:59:40.347670|S|100|38.33|0|100
C|PINS|20250730|15:59:40.790765|S|100|38.33|0|100
C|PINS|20250730|15:59:40.804515|S|100|38.33|0|100
C|PINS|20250730|15:59:40.869484|S|100|38.33|0|100
C|PINS|20250730|15:59:40.920833|S|100|38.33|0|100
C|PINS|20250730|15:59:40.973586|S|100|38.33|0|100
C|PINS|20250730|15:59:41.035850|S|100|38.33|0|100
C|PINS|20250730|15:59:41.722221|S|100|38.33|0|100
C|PINS|20250730|15:59:41.768245|S|100|38.33|0|100
C|PINS|20250730|15:59:41.891765|S|100|38.33|0|100
C|PINS|20250730|15:59:43.845772|S|67|38.33|0|67
C|PINS|20250730|15:59:45.605619|S|48|38.325|0|48
C|PINS|20250730|15:59:45.634043|S|6|38.325|0|6
C|PINS|20250730|15:59:47.367377|S|200|38.32|0|200
C|PINS|20250730|15:59:47.398916|S|200|38.32|0|200
C|PINS|20250730|15:59:47.539813|S|19|38.31|0|19
C|PINS|20250730|15:59:47.776899|S|2|38.31|0|2
C|PINS|20250730|15:59:47.782016|S|200|38.32|0|200
C|PINS|20250730|15:59:47.782016|S|100|38.32|0|100
C|PINS|20250730|15:59:48.529656|S|131|38.32|0|131
C|PINS|20250730|15:59:48.529732|S|39|38.32|0|39
C|PINS|20250730|15:59:48.529803|S|30|38.32|0|30
C|PINS|20250730|15:59:48.944079|S|44|38.32|0|44
C|PINS|20250730|15:59:49.479924|S|200|38.31|0|200
C|PINS|20250730|15:59:49.490487|S|200|38.31|0|200
C|PINS|20250730|15:59:49.560472|S|100|38.31|0|100
C|PINS|20250730|15:59:49.669466|S|100|38.31|0|100
C|PINS|20250730|15:59:49.680533|S|200|38.31|0|200
C|PINS|20250730|15:59:49.731439|S|200|38.31|0|200
C|PINS|20250730|15:59:49.781728|S|200|38.31|0|200
C|PINS|20250730|15:59:49.831854|S|200|38.31|0|200
C|PINS|20250730|15:59:49.882107|S|200|38.31|0|200
C|PINS|20250730|15:59:49.941887|S|100|38.3|0|100
C|PINS|20250730|15:59:49.941887|S|15|38.3|0|15
C|PINS|20250730|15:59:50.001476|S|18|38.31|0|18
C|PINS|20250730|15:59:50.001504|S|1|38.31|0|1
C|PINS|20250730|15:59:50.018853|S|25|38.3|0|25
C|PINS|20250730|15:59:50.021313|S|100|38.3|0|100
C|PINS|20250730|15:59:51.072351|S|15|38.3|0|15
C|PINS|20250730|15:59:51.219838|S|33|38.31|0|33
C|PINS|20250730|15:59:51.307216|S|1|38.3|0|1
C|PINS|20250730|15:59:51.567863|S|1|38.3|0|1
C|PINS|20250730|15:59:51.668152|S|39|38.305|0|39
C|PINS|20250730|15:59:52.041199|S|132|38.305|0|132
C|PINS|20250730|15:59:52.041199|S|158|38.305|0|158
C|PINS|20250730|15:59:52.330593|S|16|38.31|0|16
C|PINS|20250730|15:59:52.330593|S|50|38.31|0|50
C|PINS|20250730|15:59:52.330593|S|15|38.31|0|15
C|PINS|20250730|15:59:52.387236|S|100|38.32|0|100
C|PINS|20250730|15:59:52.625844|S|58|38.31|0|58
C|PINS|20250730|15:59:52.673119|S|8|38.31|0|8
C|PINS|20250730|15:59:53.091789|S|95|38.32|0|95
C|PINS|20250730|15:59:53.245579|S|1|38.31|0|1
C|PINS|20250730|15:59:53.635643|S|3|38.33|0|3
C|PINS|20250730|15:59:53.799532|S|10|38.34|0|10
C|PINS|20250730|15:59:53.887074|S|8|38.34|0|8
C|PINS|20250730|15:59:54.056676|S|1|38.34|0|1
C|PINS|20250730|15:59:54.089847|S|1|38.33|0|1
C|PINS|20250730|15:59:54.545808|S|11|38.325|0|11
C|PINS|20250730|15:59:55.028602|S|9|38.32|0|9
C|PINS|20250730|15:59:55.282153|S|41|38.32|0|41
C|PINS|20250730|15:59:55.282153|S|59|38.32|0|59
C|PINS|20250730|15:59:55.454731|S|61|38.33|0|61
C|PINS|20250730|15:59:55.928071|S|100|38.32|0|100
C|PINS|20250730|15:59:55.981200|S|35|38.33|0|35
C|PINS|20250730|15:59:56.081628|S|100|38.33|0|100
C|PINS|20250730|15:59:56.394253|S|6|38.33|0|6
C|PINS|20250730|15:59:56.500017|S|100|38.33|0|100
C|PINS|20250730|15:59:56.779328|S|100|38.33|0|100
C|PINS|20250730|15:59:56.785186|S|1|38.32|0|1
C|PINS|20250730|15:59:57.383521|S|100|38.33|0|100
C|PIPR|20250730|10:11:10.772756|S|10|320.325|0|10
C|PIPR|20250730|10:18:55.494729|S|100|320.87|0|100
C|PIPR|20250730|10:18:55.494729|S|5|320.91|0|5
C|PIPR|20250730|10:18:55.494729|S|395|320.93|0|395
C|PIPR|20250730|10:30:51.314672|S|50|320.41|0|50
C|PIPR|20250730|10:30:51.314672|S|30|320.34|0|30
C|PIPR|20250730|10:30:51.314672|S|18|320.33|0|18
C|PIPR|20250730|10:30:51.314673|S|8|320.33|0|8
C|PIPR|20250730|10:30:51.314673|S|394|320.28|0|394
C|PIPR|20250730|10:36:56.377772|S|75|320.86|0|75
C|PIPR|20250730|10:36:56.377772|S|100|320.89|0|100
C|PIPR|20250730|10:36:56.377772|S|75|320.82|0|75
C|PIPR|20250730|10:36:56.377772|S|100|320.79|0|100
C|PIPR|20250730|10:36:56.377773|S|75|320.91|0|75
C|PIPR|20250730|10:36:56.377774|S|50|320.93|0|50
C|PIPR|20250730|10:36:56.377774|S|15|320.93|0|15
C|PIPR|20250730|10:36:56.377774|S|10|320.93|0|10
C|PIPR|20250730|10:36:58.923501|S|75|320.95|0|75
C|PIPR|20250730|10:36:58.923501|S|30|320.9|0|30
C|PIPR|20250730|10:44:08.489114|S|100|320.51|0|100
C|PIPR|20250730|10:44:08.489114|S|341|320.46|0|341
C|PIPR|20250730|10:44:08.489114|S|9|320.49|0|9
C|PIPR|20250730|10:44:08.489114|S|50|320.67|0|50
C|PIPR|20250730|10:44:08.489205|S|159|320.46|0|159
C|PIPR|20250730|10:46:14.141441|S|30|320.4|0|30
C|PIPR|20250730|10:46:14.141441|S|100|320.36|0|100
C|PIPR|20250730|10:46:14.141442|S|370|320.34|0|370
C|PIPR|20250730|10:46:46.233719|S|43|320.57|0|43
C|PIPR|20250730|10:46:46.233719|S|100|320.75|0|100
C|PIPR|20250730|10:46:46.233719|S|30|320.63|0|30
C|PIPR|20250730|10:46:46.233719|S|42|320.83|0|42
C|PIPR|20250730|10:46:46.233719|S|100|320.6|0|100
C|PIPR|20250730|10:46:47.401719|S|357|320.57|0|357
C|PIPR|20250730|10:46:47.401719|S|50|320.71|0|50
C|PIPR|20250730|10:46:47.401719|S|50|320.75|0|50
C|PIPR|20250730|10:47:26.303121|S|50|320.64|0|50
C|PIPR|20250730|10:47:26.303121|S|44|320.58|0|44
C|PIPR|20250730|10:52:23.601900|S|5|321.14|0|5
C|PIPR|20250730|10:52:23.601900|S|10|321.24|0|10
C|PIPR|20250730|10:52:23.601900|S|75|321.2|0|75
C|PIPR|20250730|10:54:30.966602|S|5|321.02|0|5
C|PIPR|20250730|10:54:33.794990|S|2|321.18|0|2
C|PIPR|20250730|10:54:46.160921|S|500|320.98|0|500
C|PIPR|20250730|10:54:56.002229|S|5|320.95|0|5
C|PIPR|20250730|10:55:14.721670|S|6|321.15|0|6
C|PIPR|20250730|11:01:33.734285|S|5|321.83|0|5
C|PIPR|20250730|11:01:37.870862|S|5|321.95|0|5
C|PIPR|20250730|11:01:52.405626|S|3|321.98|0|3
C|PIPR|20250730|11:02:45.415842|S|10|322.19|0|10
C|PIPR|20250730|11:02:45.415842|S|30|322.25|0|30
C|PIPR|20250730|11:02:45.415842|S|200|322.19|0|200
C|PIPR|20250730|11:02:45.415843|S|50|322.16|0|50
C|PIPR|20250730|11:02:45.415843|S|71|322.13|0|71
C|PIPR|20250730|11:04:43.488809|S|1|321.46|0|1
C|PIPR|20250730|11:04:47.102455|S|3|321.46|0|3
C|PIPR|20250730|11:04:47.102456|S|2|321.46|0|2
C|PIPR|20250730|11:06:24.915867|S|5|320.84|0|5
C|PIPR|20250730|12:23:38.573690|S|16|321|0|16
C|PIPR|20250730|15:39:45.829861|S|19|314.78|0|19
C|PIPR|20250730|15:59:21.454693|S|43|318.59|0|43
C|PJAN|20250730|15:59:46.318451|S|200|44.6|0|200
C|PJAN|20250730|15:59:46.318452|S|100|44.58|0|100
C|PJAN|20250730|15:59:46.318452|S|100|44.58|0|100
C|PJAN|20250730|15:59:46.318452|S|100|44.59|0|100
C|PJT|20250730|10:15:27.038349|S|50|179.17|0|50
C|PJT|20250730|10:15:27.038349|S|50|179.12|0|50
C|PJT|20250730|15:33:49.879502|S|100|177.74|0|100
C|PJT|20250730|15:43:41.656556|S|100|177.505|0|100
C|PJT|20250730|15:57:28.535484|S|19|178.7|0|19
C|PJT|20250730|15:58:49.232051|S|24|178.39|0|24
C|PJT|20250730|15:58:54.095503|S|100|178.41|0|100
C|PJT|20250730|15:59:00.290726|S|56|178.18|0|56
C|PJT|20250730|15:59:06.063020|S|94|178.27|0|94
C|PJT|20250730|15:59:06.063147|S|6|178.27|0|6
C|PJUL|20250730|13:18:38.728500|S|100|44.51|0|100
C|PJUL|20250730|15:02:49.274378|S|100|44.4|0|100
C|PJUL|20250730|15:02:49.274378|S|25|44.41|0|25
C|PJUL|20250730|15:02:49.274378|S|200|44.4|0|200
C|PK|20250730|10:09:04.354039|S|100|11.06|0|100
C|PK|20250730|10:10:23.353151|S|50|11.05|0|50
C|PK|20250730|10:13:14.047173|S|130|11.015|0|130
C|PK|20250730|10:13:18.946395|S|120|11.015|0|120
C|PK|20250730|10:13:34.010712|S|116|11.015|0|116
C|PK|20250730|10:13:49.075886|S|123|11.015|0|123
C|PK|20250730|10:19:21.511792|S|100|11.02|0|100
C|PK|20250730|10:26:58.005961|S|100|11.025|0|100
C|PK|20250730|10:48:38.535125|S|100|11.03|0|100
C|PK|20250730|10:54:27.426847|S|100|11.03|0|100
C|PK|20250730|10:59:50.658424|S|12|11.04|0|12
C|PK|20250730|10:59:50.658424|S|5|11.04|0|5
C|PK|20250730|11:10:51.012302|S|52|11.01|0|52
C|PK|20250730|11:13:10.430903|S|100|10.995|0|100
C|PK|20250730|11:19:11.201027|S|37|10.98|0|37
C|PK|20250730|11:19:11.201042|S|63|10.98|0|63
C|PK|20250730|11:19:11.210131|S|100|10.98|0|100
C|PK|20250730|11:20:55.323183|S|100|10.97|0|100
C|PK|20250730|11:23:21.539185|S|100|10.98|0|100
C|PK|20250730|11:23:56.954763|S|100|10.98|0|100
C|PK|20250730|11:29:08.727904|S|35|10.98|0|35
C|PK|20250730|11:32:39.105544|S|100|10.97|0|100
C|PK|20250730|11:35:26.044861|S|100|10.985|0|100
C|PK|20250730|11:35:51.335804|S|1|10.99|0|1
C|PK|20250730|11:36:47.355902|S|97|10.99|0|97
C|PK|20250730|11:36:51.115518|S|100|10.98|0|100
C|PK|20250730|11:37:29.361793|S|10|10.98|0|10
C|PK|20250730|11:37:30.023847|S|100|10.985|0|100
C|PK|20250730|11:40:40.857971|S|103|10.98|0|103
C|PK|20250730|11:57:49.086895|S|100|10.98|0|100
C|PK|20250730|11:58:09.687585|S|100|10.98|0|100
C|PK|20250730|11:58:28.172996|S|6|10.98|0|6
C|PK|20250730|11:59:18.750891|S|115|10.99|0|115
C|PK|20250730|12:04:27.956504|S|132|10.97|0|132
C|PK|20250730|12:04:27.956504|S|13|10.97|0|13
C|PK|20250730|12:04:51.144183|S|100|10.97|0|100
C|PK|20250730|12:26:10.840538|S|100|11.01|0|100
C|PK|20250730|12:29:47.050069|S|100|11.01|0|100
C|PK|20250730|12:35:36.905230|S|100|11.01|0|100
C|PK|20250730|12:36:05.657765|S|12|11.02|0|12
C|PK|20250730|12:36:07.496720|S|11|11.02|0|11
C|PK|20250730|12:36:10.474589|S|110|11.025|0|110
C|PK|20250730|12:38:55.943693|S|291|11.015|0|291
C|PK|20250730|12:38:55.944252|S|100|11.015|0|100
C|PK|20250730|12:40:30.953572|S|100|11.02|0|100
C|PK|20250730|12:40:30.994650|S|100|11.02|0|100
C|PK|20250730|12:55:46.256043|S|100|11.015|0|100
C|PK|20250730|12:59:49.288817|S|100|11.02|0|100
C|PK|20250730|13:01:20.031005|S|100|11.03|0|100
C|PK|20250730|13:09:54.913254|S|46|10.99|0|46
C|PK|20250730|13:17:17.826305|S|100|10.97|0|100
C|PK|20250730|13:20:36.924586|S|100|10.97|0|100
C|PK|20250730|13:20:45.197466|S|100|10.97|0|100
C|PK|20250730|13:28:02.045723|S|87|10.98|0|87
C|PK|20250730|13:44:11.111477|S|2|11|0|2
C|PK|20250730|13:45:08.818936|S|100|10.99|0|100
C|PK|20250730|13:45:09.663055|S|100|10.99|0|100
C|PK|20250730|13:45:19.099803|S|100|10.99|0|100
C|PK|20250730|13:45:20.539358|S|100|10.99|0|100
C|PK|20250730|13:51:08.548724|S|100|10.99|0|100
C|PK|20250730|13:52:47.181201|S|100|10.98|0|100
C|PK|20250730|14:02:08.610683|S|100|10.925|0|100
C|PK|20250730|14:06:15.876414|S|100|10.92|0|100
C|PK|20250730|14:12:49.122429|S|100|10.94|0|100
C|PK|20250730|14:14:16.041334|S|100|10.93|0|100
C|PK|20250730|14:23:12.569382|S|92|10.925|0|92
C|PK|20250730|14:23:12.569426|S|28|10.925|0|28
C|PK|20250730|14:33:01.665882|S|100|10.96|0|100
C|PK|20250730|14:33:01.674884|S|100|10.96|0|100
C|PK|20250730|14:33:01.685568|S|100|10.96|0|100
C|PK|20250730|14:33:01.702497|S|100|10.96|0|100
C|PK|20250730|14:33:01.719131|S|100|10.96|0|100
C|PK|20250730|14:33:01.727467|S|100|10.96|0|100
C|PK|20250730|14:33:01.744703|S|100|10.96|0|100
C|PK|20250730|14:33:01.753425|S|100|10.96|0|100
C|PK|20250730|14:33:01.778607|S|100|10.96|0|100
C|PK|20250730|14:36:20.650128|S|100|10.96|0|100
C|PK|20250730|14:36:55.707877|S|100|10.94|0|100
C|PK|20250730|14:40:51.649234|S|2|10.9|0|2
C|PK|20250730|14:41:38.488894|S|5|10.88|0|5
C|PK|20250730|14:43:55.833351|S|26|10.94|0|26
C|PK|20250730|14:50:55.968457|S|100|10.835|0|100
C|PK|20250730|14:51:10.017782|S|120|10.845|0|120
C|PK|20250730|14:55:35.861959|S|100|10.82|0|100
C|PK|20250730|14:55:35.886533|S|100|10.82|0|100
C|PK|20250730|14:55:35.941180|S|100|10.82|0|100
C|PK|20250730|14:55:35.993240|S|100|10.82|0|100
C|PK|20250730|15:01:33.261890|S|78|10.8|0|78
C|PK|20250730|15:01:33.261911|S|42|10.8|0|42
C|PK|20250730|15:01:49.672573|S|2|10.805|0|2
C|PK|20250730|15:04:24.722976|S|130|10.795|0|130
C|PK|20250730|15:06:47.566137|S|100|10.78|0|100
C|PK|20250730|15:08:25.282915|S|73|10.77|0|73
C|PK|20250730|15:14:49.602945|S|3|10.81|0|3
C|PK|20250730|15:14:49.602946|S|5|10.81|0|5
C|PK|20250730|15:14:58.243686|S|2|10.8|0|2
C|PK|20250730|15:14:58.243686|S|3|10.8|0|3
C|PK|20250730|15:20:55.472919|S|1|10.79|0|1
C|PK|20250730|15:21:58.091943|S|1|10.78|0|1
C|PK|20250730|15:28:35.565793|S|1|10.79|0|1
C|PK|20250730|15:32:08.467896|S|6|10.79|0|6
C|PK|20250730|15:32:45.249039|S|2|10.78|0|2
C|PK|20250730|15:32:45.249039|S|1|10.78|0|1
C|PK|20250730|15:32:47.500348|S|1|10.76|0|1
C|PK|20250730|15:35:32.056178|S|6|10.77|0|6
C|PK|20250730|15:36:26.463086|S|1|10.77|0|1
C|PK|20250730|15:36:31.064526|S|1|10.77|0|1
C|PK|20250730|15:36:31.064526|S|100|10.77|0|100
C|PK|20250730|15:36:44.433229|S|1|10.77|0|1
C|PK|20250730|15:37:03.398018|S|99|10.76|0|99
C|PK|20250730|15:37:03.398018|S|1|10.76|0|1
C|PK|20250730|15:37:03.412280|S|1|10.76|0|1
C|PK|20250730|15:37:34.504996|S|100|10.75|0|100
C|PK|20250730|15:37:34.504996|S|1|10.75|0|1
C|PK|20250730|15:37:44.553423|S|100|10.75|0|100
C|PK|20250730|15:38:11.183216|S|1|10.74|0|1
C|PK|20250730|15:39:01.381902|S|1|10.74|0|1
C|PK|20250730|15:39:44.172394|S|100|10.74|0|100
C|PK|20250730|15:42:00.913871|S|100|10.745|0|100
C|PK|20250730|15:42:05.882805|S|100|10.74|0|100
C|PK|20250730|15:42:16.891417|S|92|10.74|0|92
C|PK|20250730|15:43:47.717366|S|100|10.725|0|100
C|PK|20250730|15:44:06.745157|S|100|10.72|0|100
C|PK|20250730|15:44:07.747267|S|100|10.72|0|100
C|PK|20250730|15:44:16.178418|S|22|10.72|0|22
C|PK|20250730|15:44:39.025918|S|180|10.73|0|180
C|PK|20250730|15:44:39.025918|S|100|10.73|0|100
C|PK|20250730|15:45:05.663931|S|100|10.73|0|100
C|PK|20250730|15:46:55.789602|S|81|10.75|0|81
C|PK|20250730|15:46:55.789626|S|19|10.75|0|19
C|PK|20250730|15:48:47.117669|S|200|10.76|0|200
C|PK|20250730|15:48:56.745955|S|22|10.75|0|22
C|PK|20250730|15:49:28.397704|S|3|10.76|0|3
C|PK|20250730|15:52:09.167404|S|100|10.79|0|100
C|PK|20250730|15:53:24.460566|S|194|10.78|0|194
C|PK|20250730|15:53:38.755583|S|100|10.78|0|100
C|PK|20250730|15:55:00.990169|S|100|10.785|0|100
C|PK|20250730|15:55:28.575931|S|100|10.79|0|100
C|PK|20250730|15:56:42.595747|S|100|10.8|0|100
C|PK|20250730|15:56:42.617431|S|100|10.8|0|100
C|PK|20250730|15:56:58.515473|S|100|10.81|0|100
C|PK|20250730|15:57:16.791162|S|158|10.81|0|158
C|PK|20250730|15:58:28.414876|S|51|10.8|0|51
C|PK|20250730|15:58:28.414876|S|6|10.8|0|6
C|PK|20250730|15:58:36.109270|S|100|10.81|0|100
C|PK|20250730|15:59:18.029007|S|20|10.81|0|20
C|PK|20250730|15:59:20.950140|S|14|10.81|0|14
C|PK|20250730|15:59:21.491350|S|34|10.8|0|34
C|PK|20250730|15:59:21.491351|S|66|10.8|0|66
C|PK|20250730|15:59:22.954285|S|1|10.81|0|1
C|PK|20250730|15:59:24.953798|S|4|10.81|0|4
C|PK|20250730|15:59:26.971350|S|16|10.81|0|16
C|PK|20250730|15:59:30.963864|S|14|10.81|0|14
C|PK|20250730|15:59:37.602800|S|18|10.795|0|18
C|PK|20250730|15:59:47.997335|S|5|10.795|0|5
C|PK|20250730|15:59:48.406432|S|78|10.795|0|78
C|PK|20250730|15:59:49.571475|S|4|10.805|0|4
C|PK|20250730|15:59:51.065762|S|62|10.805|0|62
C|PK|20250730|15:59:51.119408|S|1|10.805|0|1
C|PK|20250730|15:59:51.317623|S|1|10.805|0|1
C|PK|20250730|15:59:51.571065|S|1|10.815|0|1
C|PK|20250730|15:59:51.647986|S|1|10.815|0|1
C|PK|20250730|15:59:51.836129|S|1|10.815|0|1
C|PK|20250730|15:59:51.932040|S|87|10.815|0|87
C|PK|20250730|15:59:51.979646|S|1|10.815|0|1
C|PK|20250730|15:59:52.693768|S|1|10.815|0|1
C|PK|20250730|15:59:52.964606|S|1|10.815|0|1
C|PK|20250730|15:59:53.023752|S|1|10.815|0|1
C|PK|20250730|15:59:53.247656|S|1|10.815|0|1
C|PK|20250730|15:59:53.371831|S|1|10.815|0|1
C|PK|20250730|15:59:53.529786|S|1|10.815|0|1
C|PK|20250730|15:59:53.780911|S|1|10.815|0|1
C|PK|20250730|15:59:53.882697|S|1|10.815|0|1
C|PK|20250730|15:59:54.058121|S|1|10.815|0|1
C|PK|20250730|15:59:54.992321|S|95|10.815|0|95
C|PK|20250730|15:59:55.483148|S|10|10.83|0|10
C|PK|20250730|15:59:55.907365|S|27|10.825|0|27
C|PK|20250730|15:59:56.869152|S|12|10.83|0|12
C|PKB|20250730|09:30:01.022205|S|200|86.3|0|200
C|PKB|20250730|09:30:01.022205|S|7|86.31|0|7
C|PKE|20250730|10:10:06.889071|S|100|18.455|0|100
C|PKE|20250730|10:10:59.443619|S|100|18.55|0|100
C|PKE|20250730|15:56:25.696150|S|100|18.36|0|100
C|PKE|20250730|15:59:31.633796|S|100|18.35|0|100
C|PKE|20250730|15:59:31.633796|S|100|18.38|0|100
C|PKE|20250730|15:59:45.872110|S|11|18.345|0|11
C|PKE|20250730|15:59:45.874179|S|100|18.35|0|100
C|PKE|20250730|15:59:45.971309|S|11|18.355|0|11
C|PKG|20250730|09:49:21.823296|S|9|199.99|0|9
C|PKG|20250730|10:02:33.202653|S|25|200.44|0|25
C|PKG|20250730|10:02:36.644733|S|25|200.44|0|25
C|PKG|20250730|10:07:06.571738|S|50|200.42|0|50
C|PKG|20250730|10:08:42.145505|S|3|199.79|0|3
C|PKG|20250730|11:12:47.447882|S|18|199.92|0|18
C|PKG|20250730|11:23:04.331572|S|50|199.46|0|50
C|PKG|20250730|11:23:04.331572|S|62|199.465|0|62
C|PKG|20250730|12:40:35.829976|S|10|200.31|0|10
C|PKG|20250730|14:04:39.813952|S|50|200.83|0|50
C|PKG|20250730|14:04:39.813953|S|18|200.83|0|18
C|PKG|20250730|15:05:52.142541|S|50|198.71|0|50
C|PKG|20250730|15:35:42.588059|S|1|198.23|0|1
C|PKG|20250730|15:35:53.504890|S|2|198.4|0|2
C|PKG|20250730|15:43:40.354816|S|1|197.9|0|1
C|PKG|20250730|15:49:23.328569|S|8|198.05|0|8
C|PKG|20250730|15:52:01.199456|S|35|198.34|0|35
C|PKG|20250730|15:52:05.062262|S|25|198.38|0|25
C|PKG|20250730|15:53:21.720461|S|25|198.17|0|25
C|PKG|20250730|15:59:50.558047|S|50|198.28|0|50
C|PKST|20250730|15:59:40.195768|S|100|13.61|0|100
C|PKX|20250730|10:49:21.679749|S|1|55.75|0|1
C|PKX|20250730|12:40:16.346903|S|1|55.72|0|1
C|PKX|20250730|12:42:21.930597|S|2|55.72|0|2
C|PKX|20250730|12:44:25.167071|S|3|55.78|0|3
C|PKX|20250730|14:03:43.574186|S|100|55.655|0|100
C|PKX|20250730|14:55:37.643097|S|16|55.465|0|16
C|PKX|20250730|15:53:30.181206|S|50|55.24|0|50
C|PL|20250730|09:39:50.436823|S|50|6.28|0|50
C|PL|20250730|09:40:48.202686|S|82|6.27|0|82
C|PL|20250730|10:01:44.353506|S|1|6.295|0|1
C|PL|20250730|10:01:45.691839|S|1|6.295|0|1
C|PL|20250730|10:02:37.327873|S|1|6.29|0|1
C|PL|20250730|10:11:11.428799|S|103|6.325|0|103
C|PL|20250730|10:23:56.595443|S|49|6.33|0|49
C|PL|20250730|10:24:16.010894|S|6|6.32|0|6
C|PL|20250730|10:26:01.686669|S|100|6.32|0|100
C|PL|20250730|10:26:01.686670|S|1|6.32|0|1
C|PL|20250730|10:27:15.531639|S|86|6.33|0|86
C|PL|20250730|10:27:16.692849|S|37|6.33|0|37
C|PL|20250730|10:27:42.387350|S|100|6.34|0|100
C|PL|20250730|10:29:33.392593|S|159|6.33|0|159
C|PL|20250730|10:32:23.511989|S|40|6.335|0|40
C|PL|20250730|10:32:45.005360|S|40|6.33|0|40
C|PL|20250730|10:36:59.414026|S|100|6.32|0|100
C|PL|20250730|10:36:59.414485|S|9|6.33|0|9
C|PL|20250730|10:51:15.235678|S|8|6.32|0|8
C|PL|20250730|10:51:23.630830|S|12|6.32|0|12
C|PL|20250730|10:52:48.870976|S|6|6.31|0|6
C|PL|20250730|10:55:48.454826|S|13|6.33|0|13
C|PL|20250730|10:56:52.152755|S|13|6.33|0|13
C|PL|20250730|10:59:19.546680|S|13|6.305|0|13
C|PL|20250730|10:59:55.717241|S|100|6.31|0|100
C|PL|20250730|11:00:31.430387|S|100|6.32|0|100
C|PL|20250730|11:04:31.804726|S|41|6.32|0|41
C|PL|20250730|11:04:31.804726|S|1|6.32|0|1
C|PL|20250730|11:07:53.824314|S|1|6.31|0|1
C|PL|20250730|11:11:24.106258|S|100|6.31|0|100
C|PL|20250730|11:16:36.020271|S|100|6.31|0|100
C|PL|20250730|11:24:36.176916|S|30|6.32|0|30
C|PL|20250730|11:29:08.029140|S|100|6.32|0|100
C|PL|20250730|11:32:40.441646|S|8|6.31|0|8
C|PL|20250730|11:34:08.708533|S|34|6.31|0|34
C|PL|20250730|11:37:33.204852|S|389|6.325|0|389
C|PL|20250730|11:39:44.737401|S|100|6.325|0|100
C|PL|20250730|11:39:45.052147|S|100|6.325|0|100
C|PL|20250730|11:39:45.900511|S|100|6.325|0|100
C|PL|20250730|11:45:02.743306|S|100|6.34|0|100
C|PL|20250730|11:45:43.941357|S|100|6.32|0|100
C|PL|20250730|11:53:23.046639|S|8|6.31|0|8
C|PL|20250730|11:54:56.923235|S|34|6.32|0|34
C|PL|20250730|11:58:15.239043|S|7|6.32|0|7
C|PL|20250730|11:59:12.625141|S|71|6.32|0|71
C|PL|20250730|11:59:59.063098|S|8|6.315|0|8
C|PL|20250730|12:01:42.186145|S|100|6.34|0|100
C|PL|20250730|12:01:42.192124|S|100|6.34|0|100
C|PL|20250730|12:01:42.194485|S|300|6.335|0|300
C|PL|20250730|12:01:51.857632|S|16|6.32|0|16
C|PL|20250730|12:14:05.652561|S|8|6.305|0|8
C|PL|20250730|12:15:49.815703|S|23|6.32|0|23
C|PL|20250730|12:15:49.815703|S|62|6.32|0|62
C|PL|20250730|12:34:59.444064|S|8|6.33|0|8
C|PL|20250730|12:36:29.690700|S|100|6.335|0|100
C|PL|20250730|12:36:48.414167|S|100|6.335|0|100
C|PL|20250730|12:39:02.095583|S|100|6.32|0|100
C|PL|20250730|12:39:02.095583|S|18|6.32|0|18
C|PL|20250730|12:41:08.591221|S|100|6.32|0|100
C|PL|20250730|12:41:10.637912|S|100|6.32|0|100
C|PL|20250730|12:42:02.906887|S|100|6.32|0|100
C|PL|20250730|12:58:38.214707|S|100|6.32|0|100
C|PL|20250730|13:04:01.635796|S|1|6.32|0|1
C|PL|20250730|13:15:10.222681|S|20|6.32|0|20
C|PL|20250730|13:16:43.466732|S|8|6.325|0|8
C|PL|20250730|13:18:47.822080|S|10|6.34|0|10
C|PL|20250730|13:25:10.553936|S|16|6.34|0|16
C|PL|20250730|13:26:40.068054|S|77|6.34|0|77
C|PL|20250730|13:28:38.677895|S|100|6.34|0|100
C|PL|20250730|13:29:09.656158|S|100|6.34|0|100
C|PL|20250730|13:29:14.918040|S|100|6.34|0|100
C|PL|20250730|13:35:26.604648|S|100|6.35|0|100
C|PL|20250730|13:37:01.912418|S|100|6.35|0|100
C|PL|20250730|13:40:48.725334|S|1|6.36|0|1
C|PL|20250730|13:43:26.330415|S|27|6.35|0|27
C|PL|20250730|13:43:26.330415|S|16|6.35|0|16
C|PL|20250730|13:48:58.788921|S|95|6.345|0|95
C|PL|20250730|13:51:06.652483|S|18|6.34|0|18
C|PL|20250730|13:51:06.652483|S|100|6.34|0|100
C|PL|20250730|13:51:08.805216|S|18|6.34|0|18
C|PL|20250730|13:53:14.909185|S|100|6.34|0|100
C|PL|20250730|13:53:14.909185|S|100|6.34|0|100
C|PL|20250730|13:53:14.909251|S|100|6.34|0|100
C|PL|20250730|13:54:36.183374|S|100|6.35|0|100
C|PL|20250730|13:54:42.992745|S|100|6.36|0|100
C|PL|20250730|13:55:32.899101|S|100|6.36|0|100
C|PL|20250730|13:59:07.032910|S|100|6.365|0|100
C|PL|20250730|13:59:07.370545|S|31|6.36|0|31
C|PL|20250730|13:59:29.036018|S|100|6.37|0|100
C|PL|20250730|13:59:50.052794|S|69|6.365|0|69
C|PL|20250730|13:59:59.126354|S|69|6.365|0|69
C|PL|20250730|14:00:48.959123|S|69|6.37|0|69
C|PL|20250730|14:00:48.959123|S|100|6.37|0|100
C|PL|20250730|14:04:45.887920|S|89|6.34|0|89
C|PL|20250730|14:06:38.056635|S|100|6.33|0|100
C|PL|20250730|14:07:06.645543|S|100|6.34|0|100
C|PL|20250730|14:15:27.809163|S|100|6.35|0|100
C|PL|20250730|14:18:54.038513|S|100|6.36|0|100
C|PL|20250730|14:24:21.285374|S|100|6.36|0|100
C|PL|20250730|14:24:36.287004|S|100|6.36|0|100
C|PL|20250730|14:25:35.294177|S|100|6.36|0|100
C|PL|20250730|14:25:41.294389|S|100|6.36|0|100
C|PL|20250730|14:26:32.302047|S|100|6.36|0|100
C|PL|20250730|14:30:35.431349|S|100|6.36|0|100
C|PL|20250730|14:31:24.236218|S|82|6.37|0|82
C|PL|20250730|14:31:26.209788|S|18|6.37|0|18
C|PL|20250730|14:33:18.375726|S|100|6.37|0|100
C|PL|20250730|14:34:16.723699|S|100|6.38|0|100
C|PL|20250730|14:34:22.293486|S|100|6.385|0|100
C|PL|20250730|14:35:44.403162|S|46|6.39|0|46
C|PL|20250730|14:36:00.905605|S|109|6.4|0|109
C|PL|20250730|14:36:23.531074|S|100|6.4|0|100
C|PL|20250730|14:36:45.580918|S|100|6.4|0|100
C|PL|20250730|14:36:46.150787|S|100|6.395|0|100
C|PL|20250730|14:36:46.168748|S|100|6.395|0|100
C|PL|20250730|14:36:46.171526|S|41|6.39|0|41
C|PL|20250730|14:36:48.394535|S|100|6.38|0|100
C|PL|20250730|14:36:48.408539|S|100|6.38|0|100
C|PL|20250730|14:36:48.737001|S|100|6.38|0|100
C|PL|20250730|14:36:52.673754|S|100|6.38|0|100
C|PL|20250730|14:36:52.682721|S|100|6.38|0|100
C|PL|20250730|14:36:52.761459|S|100|6.38|0|100
C|PL|20250730|14:36:52.779319|S|100|6.38|0|100
C|PL|20250730|14:46:38.385785|S|16|6.38|0|16
C|PL|20250730|14:47:13.507387|S|100|6.39|0|100
C|PL|20250730|14:48:10.376737|S|321|6.375|0|321
C|PL|20250730|14:48:10.376829|S|279|6.375|0|279
C|PL|20250730|14:48:34.158728|S|18|6.37|0|18
C|PL|20250730|14:48:45.502941|S|28|6.37|0|28
C|PL|20250730|14:48:45.502942|S|100|6.37|0|100
C|PL|20250730|14:49:05.750606|S|144|6.35|0|144
C|PL|20250730|14:51:04.218855|S|200|6.32|0|200
C|PL|20250730|14:53:09.818450|S|23|6.325|0|23
C|PL|20250730|14:53:53.673303|S|165|6.32|0|165
C|PL|20250730|14:54:16.178639|S|22|6.33|0|22
C|PL|20250730|14:57:25.432738|S|40|6.27|0|40
C|PL|20250730|14:57:32.296202|S|8|6.28|0|8
C|PL|20250730|15:01:43.187694|S|100|6.215|0|100
C|PL|20250730|15:01:43.195311|S|100|6.215|0|100
C|PL|20250730|15:01:43.195371|S|500|6.215|0|500
C|PL|20250730|15:01:43.262865|S|6|6.2|0|6
C|PL|20250730|15:01:55.497884|S|100|6.21|0|100
C|PL|20250730|15:02:30.602035|S|100|6.21|0|100
C|PL|20250730|15:03:19.195221|S|88|6.22|0|88
C|PL|20250730|15:05:27.086472|S|100|6.185|0|100
C|PL|20250730|15:08:19.622950|S|65|6.2|0|65
C|PL|20250730|15:09:14.910410|S|50|6.23|0|50
C|PL|20250730|15:09:59.727120|S|29|6.235|0|29
C|PL|20250730|15:10:00.040211|S|159|6.235|0|159
C|PL|20250730|15:10:13.588685|S|100|6.22|0|100
C|PL|20250730|15:10:25.842575|S|100|6.22|0|100
C|PL|20250730|15:10:30.955373|S|100|6.22|0|100
C|PL|20250730|15:10:34.193294|S|100|6.22|0|100
C|PL|20250730|15:10:41.492560|S|100|6.22|0|100
C|PL|20250730|15:10:41.640193|S|100|6.22|0|100
C|PL|20250730|15:10:46.014545|S|100|6.22|0|100
C|PL|20250730|15:10:46.060682|S|100|6.22|0|100
C|PL|20250730|15:10:47.713240|S|100|6.22|0|100
C|PL|20250730|15:10:56.560305|S|46|6.22|0|46
C|PL|20250730|15:14:06.441965|S|100|6.28|0|100
C|PL|20250730|15:15:52.837087|S|400|6.265|0|400
C|PL|20250730|15:16:31.987133|S|100|6.25|0|100
C|PL|20250730|15:16:31.987133|S|100|6.25|0|100
C|PL|20250730|15:22:44.676389|S|100|6.23|0|100
C|PL|20250730|15:24:12.947941|S|9|6.22|0|9
C|PL|20250730|15:25:53.865051|S|1|6.23|0|1
C|PL|20250730|15:29:50.687203|S|65|6.22|0|65
C|PL|20250730|15:32:37.340893|S|2|6.22|0|2
C|PL|20250730|15:33:25.711670|S|100|6.24|0|100
C|PL|20250730|15:33:54.904697|S|1|6.24|0|1
C|PL|20250730|15:33:55.731105|S|6|6.23|0|6
C|PL|20250730|15:34:55.606993|S|100|6.25|0|100
C|PL|20250730|15:36:20.105608|S|27|6.26|0|27
C|PL|20250730|15:37:44.867911|S|2|6.24|0|2
C|PL|20250730|15:38:25.733812|S|8|6.25|0|8
C|PL|20250730|15:39:11.442624|S|1|6.24|0|1
C|PL|20250730|15:39:23.644142|S|8|6.245|0|8
C|PL|20250730|15:40:52.693693|S|100|6.22|0|100
C|PL|20250730|15:40:52.695642|S|8|6.22|0|8
C|PL|20250730|15:42:28.887613|S|18|6.23|0|18
C|PL|20250730|15:42:50.270944|S|10|6.23|0|10
C|PL|20250730|15:43:36.274345|S|200|6.235|0|200
C|PL|20250730|15:43:44.200423|S|8|6.235|0|8
C|PL|20250730|15:44:11.151297|S|2|6.23|0|2
C|PL|20250730|15:44:20.002519|S|1|6.23|0|1
C|PL|20250730|15:44:28.765599|S|10|6.235|0|10
C|PL|20250730|15:44:31.090693|S|8|6.24|0|8
C|PL|20250730|15:45:00.935047|S|192|6.24|0|192
C|PL|20250730|15:45:39.513928|S|100|6.24|0|100
C|PL|20250730|15:46:01.795305|S|100|6.25|0|100
C|PL|20250730|15:46:01.839533|S|100|6.25|0|100
C|PL|20250730|15:46:02.087102|S|100|6.25|0|100
C|PL|20250730|15:46:02.099429|S|100|6.25|0|100
C|PL|20250730|15:46:37.669657|S|100|6.25|0|100
C|PL|20250730|15:46:37.669657|S|89|6.25|0|89
C|PL|20250730|15:47:04.887964|S|8|6.25|0|8
C|PL|20250730|15:47:20.532654|S|100|6.25|0|100
C|PL|20250730|15:47:25.305557|S|100|6.25|0|100
C|PL|20250730|15:48:00.522665|S|2|6.25|0|2
C|PL|20250730|15:48:00.522665|S|498|6.25|0|498
C|PL|20250730|15:48:00.522698|S|100|6.25|0|100
C|PL|20250730|15:48:00.522711|S|100|6.25|0|100
C|PL|20250730|15:48:32.463801|S|100|6.25|0|100
C|PL|20250730|15:48:33.456427|S|10|6.25|0|10
C|PL|20250730|15:48:37.005405|S|4|6.25|0|4
C|PL|20250730|15:49:09.571201|S|100|6.25|0|100
C|PL|20250730|15:49:13.712778|S|100|6.25|0|100
C|PL|20250730|15:49:13.736868|S|100|6.25|0|100
C|PL|20250730|15:49:18.144952|S|89|6.25|0|89
C|PL|20250730|15:49:18.611149|S|11|6.25|0|11
C|PL|20250730|15:49:28.409219|S|61|6.25|0|61
C|PL|20250730|15:49:28.409278|S|39|6.25|0|39
C|PL|20250730|15:49:28.420052|S|100|6.25|0|100
C|PL|20250730|15:49:28.518466|S|100|6.25|0|100
C|PL|20250730|15:49:30.394307|S|100|6.25|0|100
C|PL|20250730|15:49:30.442946|S|100|6.25|0|100
C|PL|20250730|15:49:31.863956|S|100|6.25|0|100
C|PL|20250730|15:51:03.559825|S|20|6.27|0|20
C|PL|20250730|15:51:32.246646|S|20|6.27|0|20
C|PL|20250730|15:51:32.247251|S|80|6.27|0|80
C|PL|20250730|15:52:52.466774|S|18|6.28|0|18
C|PL|20250730|15:52:52.467217|S|82|6.28|0|82
C|PL|20250730|15:53:23.434970|S|100|6.27|0|100
C|PL|20250730|15:53:23.645012|S|100|6.27|0|100
C|PL|20250730|15:53:23.647375|S|100|6.27|0|100
C|PL|20250730|15:53:23.647375|S|100|6.27|0|100
C|PL|20250730|15:53:23.648161|S|100|6.27|0|100
C|PL|20250730|15:53:23.652716|S|100|6.27|0|100
C|PL|20250730|15:53:23.663515|S|100|6.27|0|100
C|PL|20250730|15:53:46.123012|S|36|6.28|0|36
C|PL|20250730|15:53:46.123069|S|64|6.28|0|64
C|PL|20250730|15:53:59.448910|S|100|6.27|0|100
C|PL|20250730|15:53:59.448932|S|10|6.27|0|10
C|PL|20250730|15:53:59.520629|S|100|6.27|0|100
C|PL|20250730|15:54:00.532891|S|100|6.27|0|100
C|PL|20250730|15:54:01.884417|S|100|6.27|0|100
C|PL|20250730|15:54:16.907781|S|38|6.28|0|38
C|PL|20250730|15:54:25.281353|S|100|6.265|0|100
C|PL|20250730|15:54:36.173856|S|100|6.26|0|100
C|PL|20250730|15:55:00.511640|S|100|6.25|0|100
C|PL|20250730|15:55:00.511640|S|114|6.25|0|114
C|PL|20250730|15:55:07.969384|S|100|6.26|0|100
C|PL|20250730|15:55:12.996314|S|22|6.26|0|22
C|PL|20250730|15:56:10.526437|S|100|6.27|0|100
C|PL|20250730|15:56:30.380734|S|28|6.265|0|28
C|PL|20250730|15:56:39.576595|S|16|6.27|0|16
C|PL|20250730|15:56:45.399064|S|200|6.265|0|200
C|PL|20250730|15:56:51.399359|S|200|6.265|0|200
C|PL|20250730|15:56:55.804014|S|21|6.27|0|21
C|PL|20250730|15:57:07.401925|S|100|6.28|0|100
C|PL|20250730|15:57:07.401925|S|200|6.28|0|200
C|PL|20250730|15:57:07.401926|S|100|6.28|0|100
C|PL|20250730|15:57:43.532247|S|100|6.285|0|100
C|PL|20250730|15:58:15.069374|S|600|6.29|0|600
C|PL|20250730|15:58:15.069374|S|100|6.29|0|100
C|PL|20250730|15:58:15.069395|S|100|6.29|0|100
C|PL|20250730|15:58:22.415955|S|200|6.295|0|200
C|PL|20250730|15:58:37.419636|S|200|6.295|0|200
C|PL|20250730|15:58:40.420182|S|55|6.295|0|55
C|PL|20250730|15:58:43.058955|S|8|6.29|0|8
C|PL|20250730|15:58:43.419725|S|200|6.295|0|200
C|PL|20250730|15:58:58.187201|S|78|6.295|0|78
C|PL|20250730|15:58:59.423638|S|33|6.3|0|33
C|PL|20250730|15:58:59.423638|S|267|6.295|0|267
C|PL|20250730|15:59:00.029808|S|8|6.295|0|8
C|PL|20250730|15:59:13.623315|S|8|6.295|0|8
C|PL|20250730|15:59:14.285968|S|200|6.28|0|200
C|PL|20250730|15:59:14.971443|S|200|6.28|0|200
C|PL|20250730|15:59:15.013697|S|200|6.28|0|200
C|PL|20250730|15:59:17.718036|S|200|6.27|0|200
C|PL|20250730|15:59:18.270784|S|21|6.275|0|21
C|PL|20250730|15:59:18.791865|S|24|6.275|0|24
C|PL|20250730|15:59:21.218355|S|500|6.265|0|500
C|PL|20250730|15:59:21.218657|S|22|6.27|0|22
C|PL|20250730|15:59:21.420888|S|10|6.26|0|10
C|PL|20250730|15:59:21.546526|S|78|6.27|0|78
C|PL|20250730|15:59:21.548967|S|100|6.27|0|100
C|PL|20250730|15:59:21.580040|S|190|6.27|0|190
C|PL|20250730|15:59:21.580040|S|100|6.27|0|100
C|PL|20250730|15:59:23.548166|S|100|6.275|0|100
C|PL|20250730|15:59:23.618649|S|200|6.27|0|200
C|PL|20250730|15:59:23.618649|S|100|6.27|0|100
C|PL|20250730|15:59:23.618692|S|274|6.27|0|274
C|PL|20250730|15:59:23.618793|S|503|6.265|0|503
C|PL|20250730|15:59:24.543679|S|100|6.265|0|100
C|PL|20250730|15:59:24.544070|S|274|6.265|0|274
C|PL|20250730|15:59:24.544175|S|274|6.265|0|274
C|PL|20250730|15:59:28.546496|S|100|6.265|0|100
C|PL|20250730|15:59:28.585411|S|104|6.265|0|104
C|PL|20250730|15:59:30.562526|S|69|6.265|0|69
C|PL|20250730|15:59:31.175182|S|48|6.27|0|48
C|PL|20250730|15:59:32.032488|S|52|6.27|0|52
C|PL|20250730|15:59:32.032488|S|22|6.27|0|22
C|PL|20250730|15:59:32.032499|S|119|6.27|0|119
C|PL|20250730|15:59:40.672289|S|100|6.275|0|100
C|PL|20250730|15:59:40.672289|S|100|6.275|0|100
C|PL|20250730|15:59:40.677557|S|200|6.275|0|200
C|PL|20250730|15:59:40.689205|S|200|6.275|0|200
C|PL|20250730|15:59:40.690053|S|200|6.275|0|200
C|PL|20250730|15:59:40.691440|S|200|6.275|0|200
C|PL|20250730|15:59:40.693459|S|100|6.275|0|100
C|PL|20250730|15:59:40.693459|S|100|6.27|0|100
C|PL|20250730|15:59:40.702384|S|100|6.275|0|100
C|PL|20250730|15:59:40.702384|S|100|6.275|0|100
C|PL|20250730|15:59:47.552233|S|503|6.285|0|503
C|PL|20250730|15:59:47.999045|S|300|6.285|0|300
C|PL|20250730|15:59:48.047602|S|200|6.285|0|200
C|PL|20250730|15:59:49.911710|S|3|6.28|0|3
C|PL|20250730|15:59:49.911710|S|6|6.28|0|6
C|PL|20250730|15:59:50.248547|S|12|6.28|0|12
C|PL|20250730|15:59:50.269360|S|27|6.28|0|27
C|PL|20250730|15:59:50.396130|S|26|6.28|0|26
C|PL|20250730|15:59:50.396130|S|18|6.28|0|18
C|PL|20250730|15:59:50.597426|S|40|6.28|0|40
C|PL|20250730|15:59:50.963174|S|10|6.28|0|10
C|PL|20250730|15:59:51.204243|S|32|6.28|0|32
C|PL|20250730|15:59:51.204244|S|38|6.28|0|38
C|PL|20250730|15:59:51.509392|S|32|6.28|0|32
C|PL|20250730|15:59:51.509392|S|4|6.28|0|4
C|PL|20250730|15:59:51.509393|S|26|6.28|0|26
C|PL|20250730|15:59:51.509393|S|35|6.28|0|35
C|PL|20250730|15:59:54.219160|S|17|6.28|0|17
C|PL|20250730|15:59:54.311766|S|53|6.28|0|53
C|PL|20250730|15:59:54.999050|S|35|6.28|0|35
C|PL|20250730|15:59:54.999050|S|4|6.28|0|4
C|PL|20250730|15:59:54.999050|S|20|6.28|0|20
C|PL|20250730|15:59:55.014143|S|10|6.28|0|10
C|PL|20250730|15:59:55.014248|S|2|6.28|0|2
C|PL|20250730|15:59:55.014248|S|3|6.28|0|3
C|PL|20250730|15:59:55.059493|S|27|6.28|0|27
C|PL|20250730|15:59:55.059493|S|100|6.28|0|100
C|PL|20250730|15:59:55.059493|S|30|6.28|0|30
C|PL|20250730|15:59:55.059493|S|38|6.28|0|38
C|PL|20250730|15:59:55.295371|S|7|6.28|0|7
C|PL|20250730|15:59:59.701990|S|1|6.29|0|1
C|PLAB|20250730|10:14:09.345502|S|10|21.44|0|10
C|PLAB|20250730|10:29:52.377818|S|75|21.48|0|75
C|PLAB|20250730|11:16:26.753446|S|32|21.51|0|32
C|PLAB|20250730|11:32:12.159999|S|100|21.45|0|100
C|PLAB|20250730|11:43:19.229922|S|100|21.4|0|100
C|PLAB|20250730|11:44:53.245759|S|6|21.33|0|6
C|PLAB|20250730|12:19:01.201255|S|221|21.495|0|221
C|PLAB|20250730|12:38:34.018855|S|200|21.49|0|200
C|PLAB|20250730|12:39:03.083473|S|31|21.48|0|31
C|PLAB|20250730|13:12:58.341140|S|200|21.64|0|200
C|PLAB|20250730|13:15:45.206133|S|10|21.63|0|10
C|PLAB|20250730|13:44:48.150136|S|75|21.7|0|75
C|PLAB|20250730|13:51:06.792156|S|120|21.72|0|120
C|PLAB|20250730|13:56:19.781756|S|100|21.71|0|100
C|PLAB|20250730|13:56:27.811322|S|100|21.705|0|100
C|PLAB|20250730|14:00:53.403609|S|6|21.71|0|6
C|PLAB|20250730|14:00:54.411687|S|6|21.71|0|6
C|PLAB|20250730|14:00:55.519133|S|6|21.71|0|6
C|PLAB|20250730|14:16:07.392059|S|1|21.59|0|1
C|PLAB|20250730|14:22:36.300528|S|53|21.63|0|53
C|PLAB|20250730|14:46:49.024845|S|200|21.49|0|200
C|PLAB|20250730|14:48:01.956648|S|120|21.5|0|120
C|PLAB|20250730|14:48:02.182331|S|100|21.5|0|100
C|PLAB|20250730|15:12:17.486999|S|140|21.01|0|140
C|PLAB|20250730|15:14:14.338995|S|10|21.05|0|10
C|PLAB|20250730|15:14:14.339016|S|65|21.05|0|65
C|PLAB|20250730|15:19:13.028925|S|70|20.97|0|70
C|PLAB|20250730|15:28:57.150297|S|100|21.06|0|100
C|PLAB|20250730|15:30:47.688918|S|22|21.14|0|22
C|PLAB|20250730|15:30:56.904711|S|2|21.14|0|2
C|PLAB|20250730|15:30:57.058165|S|10|21.14|0|10
C|PLAB|20250730|15:32:07.067402|S|252|21.15|0|252
C|PLAB|20250730|15:32:17.194930|S|100|21.15|0|100
C|PLAB|20250730|15:32:17.214046|S|100|21.15|0|100
C|PLAB|20250730|15:38:21.860037|S|100|21.035|0|100
C|PLAB|20250730|15:39:12.196560|S|100|21.055|0|100
C|PLAB|20250730|15:39:12.197245|S|100|21.055|0|100
C|PLAB|20250730|15:39:43.537833|S|136|21.035|0|136
C|PLAB|20250730|15:40:15.823031|S|126|21.04|0|126
C|PLAB|20250730|15:40:17.196177|S|100|21.04|0|100
C|PLAB|20250730|15:40:17.196280|S|100|21.04|0|100
C|PLAB|20250730|15:42:49.276012|S|100|21.03|0|100
C|PLAB|20250730|15:42:49.276020|S|100|21.03|0|100
C|PLAB|20250730|15:42:51.618766|S|100|21.03|0|100
C|PLAB|20250730|15:43:02.457420|S|100|20.97|0|100
C|PLAB|20250730|15:48:46.161819|S|116|21.035|0|116
C|PLAB|20250730|15:54:30.049958|S|100|21.145|0|100
C|PLAB|20250730|15:54:40.096538|S|287|21.145|0|287
C|PLAB|20250730|15:54:40.096549|S|287|21.145|0|287
C|PLAB|20250730|15:56:16.302112|S|200|21.2|0|200
C|PLAB|20250730|15:56:55.401699|S|100|21.215|0|100
C|PLAB|20250730|15:57:30.284281|S|100|21.24|0|100
C|PLAY|20250730|09:33:41.617682|S|100|30.55|0|100
C|PLAY|20250730|09:41:30.397383|S|75|30.38|0|75
C|PLAY|20250730|09:41:30.397470|S|25|30.38|0|25
C|PLAY|20250730|12:13:33.509384|S|50|30.25|0|50
C|PLAY|20250730|12:24:31.268950|S|1|30.47|0|1
C|PLAY|20250730|13:33:52.466939|S|81|30.975|0|81
C|PLBY|20250730|11:20:41.538392|S|26|1.89|0|26
C|PLBY|20250730|12:09:02.598812|S|100|1.86|0|100
C|PLBY|20250730|13:26:55.162952|S|100|1.88|0|100
C|PLBY|20250730|15:35:18.083173|S|100|1.86|0|100
C|PLCE|20250730|11:50:41.563206|S|1|5.1|0|1
C|PLCE|20250730|11:51:44.435927|S|1|5.11|0|1
C|PLCE|20250730|12:02:27.203326|S|110|5.19|0|110
C|PLCE|20250730|12:02:57.875836|S|38|5.19|0|38
C|PLCE|20250730|12:02:57.875906|S|72|5.19|0|72
C|PLCE|20250730|14:20:08.636429|S|120|5.16|0|120
C|PLCE|20250730|14:20:08.646998|S|30|5.16|0|30
C|PLCE|20250730|15:23:55.244306|S|1|4.98|0|1
C|PLCE|20250730|15:23:55.248549|S|14|4.97|0|14
C|PLCE|20250730|15:23:55.248629|S|8|4.97|0|8
C|PLCE|20250730|15:52:50.468608|S|17|5.03|0|17
C|PLD|20250730|09:30:00.869789|S|150|109.75|0|150
C|PLD|20250730|09:35:00.510834|S|13|109.42|0|13
C|PLD|20250730|09:37:19.054855|S|100|109.51|0|100
C|PLD|20250730|09:38:38.610253|S|50|109.595|0|50
C|PLD|20250730|09:41:52.100973|S|1|109.27|0|1
C|PLD|20250730|09:41:53.281773|S|1|109.27|0|1
C|PLD|20250730|09:41:54.098887|S|1|109.27|0|1
C|PLD|20250730|09:41:55.262954|S|11|109.29|0|11
C|PLD|20250730|09:43:52.333590|S|2|109.22|0|2
C|PLD|20250730|09:43:53.236732|S|2|109.23|0|2
C|PLD|20250730|09:43:54.227537|S|2|109.23|0|2
C|PLD|20250730|09:43:55.093847|S|12|109.23|0|12
C|PLD|20250730|09:52:51.328209|S|100|109.16|0|100
C|PLD|20250730|09:57:15.086450|S|31|109.06|0|31
C|PLD|20250730|10:08:42.240817|S|2|108.66|0|2
C|PLD|20250730|10:12:14.556551|S|90|108.72|0|90
C|PLD|20250730|10:12:14.556622|S|10|108.72|0|10
C|PLD|20250730|10:12:14.556623|S|90|108.71|0|90
C|PLD|20250730|10:12:14.556623|S|10|108.71|0|10
C|PLD|20250730|10:12:14.556625|S|66|108.71|0|66
C|PLD|20250730|10:12:14.556646|S|34|108.71|0|34
C|PLD|20250730|10:14:58.335559|S|50|108.82|0|50
C|PLD|20250730|10:15:54.212807|S|100|108.83|0|100
C|PLD|20250730|10:16:00.089662|S|50|108.835|0|50
C|PLD|20250730|10:16:19.623302|S|10|108.81|0|10
C|PLD|20250730|10:17:26.294259|S|50|109.03|0|50
C|PLD|20250730|10:23:08.427488|S|20|109|0|20
C|PLD|20250730|10:24:21.460997|S|27|109.16|0|27
C|PLD|20250730|10:27:33.127713|S|3|109.24|0|3
C|PLD|20250730|10:27:34.097469|S|6|109.25|0|6
C|PLD|20250730|10:36:31.316569|S|1|109.25|0|1
C|PLD|20250730|10:36:32.658429|S|1|109.25|0|1
C|PLD|20250730|10:36:33.519188|S|2|109.25|0|2
C|PLD|20250730|10:36:35.388612|S|6|109.22|0|6
C|PLD|20250730|10:42:06.297238|S|60|109.29|0|60
C|PLD|20250730|10:44:34.776595|S|1|109.25|0|1
C|PLD|20250730|10:44:35.332537|S|11|109.25|0|11
C|PLD|20250730|10:50:31.040756|S|3|109.07|0|3
C|PLD|20250730|10:52:49.195536|S|2|109.14|0|2
C|PLD|20250730|10:58:31.867681|S|1|109.11|0|1
C|PLD|20250730|10:58:31.870117|S|1|109.11|0|1
C|PLD|20250730|10:58:32.704322|S|1|109.11|0|1
C|PLD|20250730|10:58:32.707189|S|1|109.11|0|1
C|PLD|20250730|10:58:33.885704|S|1|109.11|0|1
C|PLD|20250730|10:58:33.888177|S|1|109.11|0|1
C|PLD|20250730|10:58:34.712654|S|1|109.11|0|1
C|PLD|20250730|10:58:34.715135|S|1|109.14|0|1
C|PLD|20250730|10:58:35.128476|S|11|109.11|0|11
C|PLD|20250730|11:12:17.010069|S|100|108.95|0|100
C|PLD|20250730|11:12:33.985217|S|96|108.83|0|96
C|PLD|20250730|11:18:07.797094|S|100|108.85|0|100
C|PLD|20250730|11:18:19.782579|S|120|108.845|0|120
C|PLD|20250730|11:18:42.461915|S|100|108.845|0|100
C|PLD|20250730|11:23:18.578106|S|1|108.8|0|1
C|PLD|20250730|11:26:54.625464|S|50|108.815|0|50
C|PLD|20250730|11:27:06.764434|S|13|108.82|0|13
C|PLD|20250730|11:27:06.764521|S|50|108.82|0|50
C|PLD|20250730|11:27:06.764604|S|37|108.82|0|37
C|PLD|20250730|11:31:47.988295|S|100|108.81|0|100
C|PLD|20250730|11:36:16.652066|S|5|108.88|0|5
C|PLD|20250730|11:58:03.328791|S|1|109.08|0|1
C|PLD|20250730|11:58:04.229948|S|1|109.08|0|1
C|PLD|20250730|12:00:31.749678|S|48|109.08|0|48
C|PLD|20250730|12:01:58.975347|S|50|109.03|0|50
C|PLD|20250730|12:06:52.005342|S|100|109.49|0|100
C|PLD|20250730|12:06:52.005342|S|50|109.5|0|50
C|PLD|20250730|12:08:36.251935|S|14|109.45|0|14
C|PLD|20250730|12:08:52.971494|S|86|109.45|0|86
C|PLD|20250730|12:14:04.139310|S|1|109.46|0|1
C|PLD|20250730|12:14:05.087460|S|5|109.465|0|5
C|PLD|20250730|12:18:56.327838|S|99|109.58|0|99
C|PLD|20250730|12:30:30.371886|S|50|109.69|0|50
C|PLD|20250730|12:30:56.261409|S|10|109.66|0|10
C|PLD|20250730|12:37:09.542392|S|100|109.76|0|100
C|PLD|20250730|12:47:11.319770|S|1|109.88|0|1
C|PLD|20250730|12:47:13.493137|S|2|109.88|0|2
C|PLD|20250730|12:47:14.422570|S|1|109.88|0|1
C|PLD|20250730|12:47:15.472877|S|8|109.88|0|8
C|PLD|20250730|12:57:22.783008|S|2|109.77|0|2
C|PLD|20250730|12:57:25.149738|S|9|109.79|0|9
C|PLD|20250730|12:59:25.093967|S|11|109.79|0|11
C|PLD|20250730|13:26:23.781278|S|1|109.73|0|1
C|PLD|20250730|13:26:55.812950|S|1|109.72|0|1
C|PLD|20250730|13:26:55.813040|S|99|109.72|0|99
C|PLD|20250730|13:29:20.919217|S|35|109.84|0|35
C|PLD|20250730|13:29:32.254608|S|85|109.82|0|85
C|PLD|20250730|13:29:32.254608|S|15|109.83|0|15
C|PLD|20250730|13:29:32.254825|S|15|109.82|0|15
C|PLD|20250730|13:44:44.164184|S|100|110.16|0|100
C|PLD|20250730|13:47:57.586085|S|53|110.11|0|53
C|PLD|20250730|13:51:32.132282|S|1|110.26|0|1
C|PLD|20250730|13:58:11.876332|S|200|110.09|0|200
C|PLD|20250730|13:58:11.876368|S|1|110.09|0|1
C|PLD|20250730|13:58:11.876369|S|118|110.09|0|118
C|PLD|20250730|14:05:24.330146|S|31|110.18|0|31
C|PLD|20250730|14:05:24.330146|S|100|110.19|0|100
C|PLD|20250730|14:05:24.330148|S|69|110.18|0|69
C|PLD|20250730|14:22:03.433328|S|9|110.02|0|9
C|PLD|20250730|14:22:03.904404|S|100|110.02|0|100
C|PLD|20250730|14:22:15.435338|S|6|110|0|6
C|PLD|20250730|14:22:16.603101|S|1|110|0|1
C|PLD|20250730|14:23:21.129967|S|25|110.12|0|25
C|PLD|20250730|14:25:20.753148|S|17|110.07|0|17
C|PLD|20250730|14:30:00.206580|S|9|110.15|0|9
C|PLD|20250730|14:30:21.545135|S|32|110.09|0|32
C|PLD|20250730|14:31:05.354473|S|100|110.12|0|100
C|PLD|20250730|14:34:15.428211|S|100|110.22|0|100
C|PLD|20250730|14:34:20.786684|S|100|110.32|0|100
C|PLD|20250730|14:36:15.994550|S|31|110.32|0|31
C|PLD|20250730|14:36:22.676126|S|100|110.31|0|100
C|PLD|20250730|14:44:50.005701|S|8|109.91|0|8
C|PLD|20250730|14:45:55.868387|S|23|109.98|0|23
C|PLD|20250730|14:45:55.868387|S|100|109.98|0|100
C|PLD|20250730|14:48:56.743914|S|100|109.64|0|100
C|PLD|20250730|14:50:08.869689|S|100|109.48|0|100
C|PLD|20250730|14:54:48.558511|S|50|109.16|0|50
C|PLD|20250730|15:01:11.785698|S|50|108.6|0|50
C|PLD|20250730|15:02:15.382564|S|50|108.585|0|50
C|PLD|20250730|15:03:24.953782|S|100|108.66|0|100
C|PLD|20250730|15:07:51.301412|S|100|108.41|0|100
C|PLD|20250730|15:08:24.601558|S|25|108.41|0|25
C|PLD|20250730|15:09:28.097956|S|100|108.58|0|100
C|PLD|20250730|15:10:45.845490|S|100|108.52|0|100
C|PLD|20250730|15:11:52.475281|S|43|108.62|0|43
C|PLD|20250730|15:11:52.475327|S|57|108.62|0|57
C|PLD|20250730|15:12:15.017241|S|100|108.71|0|100
C|PLD|20250730|15:12:16.657359|S|100|108.71|0|100
C|PLD|20250730|15:12:18.849710|S|95|108.68|0|95
C|PLD|20250730|15:12:18.849734|S|5|108.68|0|5
C|PLD|20250730|15:14:03.927915|S|86|108.69|0|86
C|PLD|20250730|15:17:53.360156|S|21|108.37|0|21
C|PLD|20250730|15:21:11.960279|S|1|108.38|0|1
C|PLD|20250730|15:21:12.815184|S|1|108.37|0|1
C|PLD|20250730|15:21:15.053687|S|11|108.37|0|11
C|PLD|20250730|15:26:13.811069|S|1|108.21|0|1
C|PLD|20250730|15:30:14.477342|S|100|108.06|0|100
C|PLD|20250730|15:30:18.449229|S|39|108.06|0|39
C|PLD|20250730|15:35:03.392416|S|57|107.89|0|57
C|PLD|20250730|15:35:03.392483|S|43|107.89|0|43
C|PLD|20250730|15:35:48.428060|S|1|107.95|0|1
C|PLD|20250730|15:35:49.553343|S|99|107.95|0|99
C|PLD|20250730|15:36:17.290795|S|10|107.95|0|10
C|PLD|20250730|15:36:20.927077|S|9|107.9|0|9
C|PLD|20250730|15:36:25.675633|S|7|107.89|0|7
C|PLD|20250730|15:36:26.463505|S|4|107.87|0|4
C|PLD|20250730|15:36:47.829474|S|100|107.83|0|100
C|PLD|20250730|15:36:55.819470|S|100|107.77|0|100
C|PLD|20250730|15:37:27.277196|S|100|107.67|0|100
C|PLD|20250730|15:38:06.965671|S|100|107.74|0|100
C|PLD|20250730|15:38:36.877688|S|100|107.8|0|100
C|PLD|20250730|15:41:40.060786|S|24|107.72|0|24
C|PLD|20250730|15:43:29.728418|S|100|107.68|0|100
C|PLD|20250730|15:43:29.728418|S|1|107.68|0|1
C|PLD|20250730|15:43:40.002156|S|1|107.63|0|1
C|PLD|20250730|15:44:43.500059|S|1|107.64|0|1
C|PLD|20250730|15:44:43.500059|S|100|107.64|0|100
C|PLD|20250730|15:44:44.401264|S|100|107.62|0|100
C|PLD|20250730|15:45:06.852525|S|120|107.82|0|120
C|PLD|20250730|15:45:09.466998|S|100|107.82|0|100
C|PLD|20250730|15:45:12.491723|S|82|107.79|0|82
C|PLD|20250730|15:45:17.128273|S|120|107.81|0|120
C|PLD|20250730|15:45:22.757453|S|5|107.84|0|5
C|PLD|20250730|15:45:22.757453|S|95|107.83|0|95
C|PLD|20250730|15:45:22.757454|S|3|107.83|0|3
C|PLD|20250730|15:45:22.757473|S|2|107.83|0|2
C|PLD|20250730|15:46:47.964213|S|100|108.04|0|100
C|PLD|20250730|15:46:47.964297|S|3|108.04|0|3
C|PLD|20250730|15:48:32.463487|S|1|108.1|0|1
C|PLD|20250730|15:48:32.863843|S|100|108.1|0|100
C|PLD|20250730|15:48:55.124182|S|1|108|0|1
C|PLD|20250730|15:48:55.124183|S|99|107.99|0|99
C|PLD|20250730|15:48:55.124183|S|1|107.99|0|1
C|PLD|20250730|15:50:31.021625|S|100|108.19|0|100
C|PLD|20250730|15:50:49.722889|S|44|108.19|0|44
C|PLD|20250730|15:51:05.515699|S|100|108.11|0|100
C|PLD|20250730|15:51:49.768411|S|28|108.09|0|28
C|PLD|20250730|15:51:51.345015|S|100|108.08|0|100
C|PLD|20250730|15:51:52.295054|S|43|108.07|0|43
C|PLD|20250730|15:51:52.295077|S|44|108.07|0|44
C|PLD|20250730|15:51:52.295078|S|13|108.07|0|13
C|PLD|20250730|15:52:23.923336|S|8|108|0|8
C|PLD|20250730|15:53:14.337214|S|2|108.02|0|2
C|PLD|20250730|15:53:15.360499|S|57|108.02|0|57
C|PLD|20250730|15:53:15.360572|S|41|108.02|0|41
C|PLD|20250730|15:53:28.025920|S|88|108.05|0|88
C|PLD|20250730|15:54:30.027584|S|12|108.2|0|12
C|PLD|20250730|15:54:31.662957|S|69|108.19|0|69
C|PLD|20250730|15:54:31.662974|S|78|108.19|0|78
C|PLD|20250730|15:54:31.663127|S|53|108.19|0|53
C|PLD|20250730|15:55:18.147824|S|100|108.26|0|100
C|PLD|20250730|15:55:52.287163|S|13|108.36|0|13
C|PLD|20250730|15:55:52.287163|S|64|108.35|0|64
C|PLD|20250730|15:56:07.289149|S|17|108.4|0|17
C|PLD|20250730|15:56:08.081040|S|2|108.4|0|2
C|PLD|20250730|15:56:09.477289|S|120|108.41|0|120
C|PLD|20250730|15:56:09.477290|S|78|108.41|0|78
C|PLD|20250730|15:56:11.618792|S|198|108.4|0|198
C|PLD|20250730|15:56:46.252453|S|84|108.44|0|84
C|PLD|20250730|15:56:57.767945|S|200|108.54|0|200
C|PLD|20250730|15:56:57.818615|S|200|108.54|0|200
C|PLD|20250730|15:57:00.033078|S|100|108.53|0|100
C|PLD|20250730|15:57:35.346295|S|90|108.61|0|90
C|PLD|20250730|15:57:35.814056|S|10|108.61|0|10
C|PLD|20250730|15:57:49.537684|S|2|108.59|0|2
C|PLD|20250730|15:57:57.473950|S|6|108.58|0|6
C|PLD|20250730|15:57:57.473950|S|7|108.58|0|7
C|PLD|20250730|15:57:57.473951|S|88|108.57|0|88
C|PLD|20250730|15:57:58.436628|S|12|108.57|0|12
C|PLD|20250730|15:57:58.436629|S|1|108.57|0|1
C|PLD|20250730|15:57:58.436629|S|1|108.57|0|1
C|PLD|20250730|15:58:16.115161|S|6|108.65|0|6
C|PLD|20250730|15:58:16.620828|S|100|108.65|0|100
C|PLD|20250730|15:58:16.620998|S|94|108.65|0|94
C|PLD|20250730|15:58:18.208534|S|1|108.65|0|1
C|PLD|20250730|15:58:30.737433|S|1|108.65|0|1
C|PLD|20250730|15:58:32.390753|S|1|108.66|0|1
C|PLD|20250730|15:58:35.655470|S|1|108.65|0|1
C|PLD|20250730|15:58:38.116691|S|1|108.65|0|1
C|PLD|20250730|15:58:42.113219|S|1|108.64|0|1
C|PLD|20250730|15:58:44.080016|S|1|108.64|0|1
C|PLD|20250730|15:59:15.141050|S|38|108.65|0|38
C|PLD|20250730|15:59:15.141600|S|100|108.65|0|100
C|PLD|20250730|15:59:18.127906|S|200|108.61|0|200
C|PLD|20250730|15:59:19.629749|S|100|108.6|0|100
C|PLD|20250730|15:59:21.053010|S|3|108.6|0|3
C|PLD|20250730|15:59:21.054082|S|70|108.6|0|70
C|PLD|20250730|15:59:21.069449|S|27|108.6|0|27
C|PLD|20250730|15:59:28.738195|S|100|108.59|0|100
C|PLD|20250730|15:59:28.738717|S|150|108.59|0|150
C|PLD|20250730|15:59:48.630007|S|50|108.36|0|50
C|PLD|20250730|15:59:51.004938|S|100|108.45|0|100
C|PLG|20250730|09:50:47.197944|S|100|1.555|0|100
C|PLG|20250730|10:23:06.680355|S|39|1.55|0|39
C|PLG|20250730|11:00:32.211061|S|200|1.53|0|200
C|PLG|20250730|11:00:32.211061|S|100|1.53|0|100
C|PLG|20250730|11:35:54.248038|S|200|1.515|0|200
C|PLG|20250730|11:36:24.555184|S|100|1.52|0|100
C|PLG|20250730|12:14:50.909588|S|100|1.52|0|100
C|PLG|20250730|12:14:50.909589|S|100|1.52|0|100
C|PLG|20250730|12:14:50.909589|S|100|1.52|0|100
C|PLG|20250730|12:14:50.918841|S|300|1.525|0|300
C|PLG|20250730|13:26:18.055428|S|70|1.53|0|70
C|PLG|20250730|13:37:55.195106|S|20|1.53|0|20
C|PLG|20250730|15:29:27.437874|S|400|1.45|0|400
C|PLG|20250730|15:29:27.437874|S|100|1.45|0|100
C|PLL|20250730|09:37:10.001858|S|1|7.36|0|1
C|PLL|20250730|09:40:03.094858|S|1|7.41|0|1
C|PLL|20250730|09:44:45.408645|S|1|7.4|0|1
C|PLL|20250730|09:44:58.208427|S|1|7.4|0|1
C|PLL|20250730|09:46:41.287143|S|1|7.4|0|1
C|PLL|20250730|09:56:39.995192|S|1|7.43|0|1
C|PLL|20250730|11:10:34.634154|S|1|7.39|0|1
C|PLL|20250730|11:10:51.775638|S|25|7.39|0|25
C|PLL|20250730|11:23:02.775447|S|1|7.36|0|1
C|PLL|20250730|12:50:09.167982|S|100|7.56|0|100
C|PLL|20250730|13:42:48.773737|S|1|7.58|0|1
C|PLL|20250730|13:51:23.366954|S|1|7.56|0|1
C|PLL|20250730|14:08:00.017287|S|1|7.52|0|1
C|PLL|20250730|14:24:16.204495|S|1|7.485|0|1
C|PLL|20250730|14:25:26.802734|S|100|7.48|0|100
C|PLL|20250730|14:31:43.004099|S|1|7.5|0|1
C|PLL|20250730|14:36:48.493453|S|1|7.45|0|1
C|PLL|20250730|14:44:40.924790|S|10|7.44|0|10
C|PLL|20250730|14:56:43.002479|S|1|7.31|0|1
C|PLMR|20250730|10:21:07.311286|S|1|131.18|0|1
C|PLMR|20250730|10:32:16.559960|S|10|131.55|0|10
C|PLMR|20250730|10:55:50.501916|S|2|130.53|0|2
C|PLMR|20250730|10:58:02.265074|S|50|130.3|0|50
C|PLMR|20250730|11:05:28.350819|S|20|130.48|0|20
C|PLMR|20250730|11:05:28.350825|S|20|130.48|0|20
C|PLMR|20250730|11:11:23.327823|S|2|130.69|0|2
C|PLMR|20250730|11:13:37.225988|S|17|130.66|0|17
C|PLMR|20250730|11:13:37.225988|S|13|130.65|0|13
C|PLMR|20250730|11:52:11.001065|S|4|131.43|0|4
C|PLMR|20250730|11:53:12.775676|S|5|131.41|0|5
C|PLMR|20250730|11:54:08.613779|S|5|131.44|0|5
C|PLMR|20250730|11:55:06.733439|S|1|131.38|0|1
C|PLMR|20250730|11:55:32.437132|S|1|131.38|0|1
C|PLMR|20250730|12:04:45.553545|S|1|131.37|0|1
C|PLMR|20250730|12:06:52.073747|S|1|131.37|0|1
C|PLMR|20250730|12:07:11.545776|S|4|131.37|0|4
C|PLMR|20250730|12:07:23.663180|S|1|131.36|0|1
C|PLMR|20250730|12:33:09.405433|S|5|131.25|0|5
C|PLMR|20250730|12:33:23.102882|S|1|131.27|0|1
C|PLMR|20250730|12:34:56.205001|S|1|131.23|0|1
C|PLMR|20250730|12:35:56.533938|S|4|131.25|0|4
C|PLMR|20250730|12:37:57.083488|S|5|131.27|0|5
C|PLMR|20250730|12:39:57.806049|S|9|131.15|0|9
C|PLMR|20250730|13:43:05.580929|S|3|131.24|0|3
C|PLMR|20250730|13:53:26.111421|S|9|131.01|0|9
C|PLMR|20250730|13:53:26.111421|S|26|130.99|0|26
C|PLMR|20250730|14:04:36.075222|S|1|131.22|0|1
C|PLMR|20250730|14:06:59.592301|S|1|131.16|0|1
C|PLMR|20250730|14:07:15.922854|S|4|131.19|0|4
C|PLMR|20250730|14:07:35.092792|S|1|131.19|0|1
C|PLMR|20250730|14:09:20.765736|S|5|131.14|0|5
C|PLMR|20250730|14:09:32.343298|S|5|131.2|0|5
C|PLMR|20250730|14:17:02.658614|S|55|131.22|0|55
C|PLMR|20250730|14:35:30.733882|S|1|131.87|0|1
C|PLMR|20250730|14:39:32.632023|S|1|131.55|0|1
C|PLMR|20250730|14:39:38.632011|S|1|131.59|0|1
C|PLMR|20250730|14:47:07.698255|S|4|131.99|0|4
C|PLMR|20250730|14:48:58.217393|S|52|131.9|0|52
C|PLMR|20250730|15:59:45.779402|S|1|130.53|0|1
C|PLNT|20250730|10:28:40.406218|S|47|111.21|0|47
C|PLNT|20250730|11:04:54.761453|S|164|111.37|0|164
C|PLNT|20250730|14:00:32.559435|S|57|111.24|0|57
C|PLNT|20250730|14:00:32.559545|S|31|111.24|0|31
C|PLNT|20250730|15:47:45.951375|S|100|111.015|0|100
C|PLNT|20250730|15:59:42.545730|S|12|111.03|0|12
C|PLNT|20250730|15:59:42.545730|S|100|111.01|0|100
C|PLNT|20250730|15:59:52.287385|S|100|110.99|0|100
C|PLOW|20250730|09:53:07.190588|S|58|28.75|0|58
C|PLOW|20250730|11:04:48.027932|S|31|28.89|0|31
C|PLOW|20250730|12:52:18.737276|S|3|28.75|0|3
C|PLOW|20250730|12:53:19.301795|S|3|28.75|0|3
C|PLOW|20250730|12:53:45.638580|S|85|28.75|0|85
C|PLOW|20250730|15:42:02.146201|S|2|28.28|0|2
C|PLOW|20250730|15:42:15.892419|S|2|28.28|0|2
C|PLOW|20250730|15:44:25.413835|S|97|28.29|0|97
C|PLOW|20250730|15:44:25.414085|S|3|28.29|0|3
C|PLPC|20250730|09:33:20.749671|S|1|145.045|0|1
C|PLPC|20250730|09:33:29.401438|S|1|144.99|0|1
C|PLPC|20250730|10:06:04.360245|S|3|143.9|0|3
C|PLPC|20250730|10:15:29.034967|S|1|144.89|0|1
C|PLPC|20250730|10:16:18.230807|S|21|144.89|0|21
C|PLPC|20250730|10:25:19.563468|S|3|144.77|0|3
C|PLPC|20250730|10:26:41.464072|S|3|144.47|0|3
C|PLPC|20250730|10:26:41.464072|S|1|144.64|0|1
C|PLPC|20250730|11:00:18.242358|S|4|144.31|0|4
C|PLPC|20250730|11:05:44.070460|S|5|144.25|0|5
C|PLPC|20250730|11:05:58.073751|S|1|144.31|0|1
C|PLPC|20250730|11:11:19.339332|S|9|143.87|0|9
C|PLPC|20250730|11:11:19.339441|S|6|143.85|0|6
C|PLPC|20250730|11:11:19.339441|S|4|143.85|0|4
C|PLPC|20250730|11:11:19.339442|S|5|143.85|0|5
C|PLPC|20250730|11:12:25.708356|S|11|143.59|0|11
C|PLPC|20250730|11:12:25.708356|S|6|143.59|0|6
C|PLPC|20250730|11:12:25.708357|S|7|143.59|0|7
C|PLPC|20250730|11:20:15.611810|S|2|144.01|0|2
C|PLPC|20250730|11:20:43.919736|S|3|144.15|0|3
C|PLPC|20250730|11:40:15.247364|S|4|143.62|0|4
C|PLPC|20250730|11:40:43.757531|S|5|143.62|0|5
C|PLPC|20250730|11:40:58.062557|S|1|143.73|0|1
C|PLPC|20250730|11:45:15.256275|S|4|143.7|0|4
C|PLPC|20250730|11:45:43.765517|S|5|143.62|0|5
C|PLPC|20250730|11:45:58.068069|S|1|143.73|0|1
C|PLPC|20250730|11:53:09.665872|S|3|142.85|0|3
C|PLPC|20250730|11:53:09.665872|S|6|142.85|0|6
C|PLPC|20250730|12:14:29.944350|S|100|143.6|0|100
C|PLPC|20250730|12:21:13.744100|S|1|143.85|0|1
C|PLPC|20250730|13:04:00.696163|S|9|143.72|0|9
C|PLPC|20250730|14:34:34.633256|S|6|144.27|0|6
C|PLPC|20250730|14:40:07.798988|S|20|143.24|0|20
C|PLPC|20250730|14:40:45.184408|S|3|143.49|0|3
C|PLPC|20250730|14:40:58.087747|S|1|143.49|0|1
C|PLPC|20250730|14:45:59.839429|S|4|143.75|0|4
C|PLPC|20250730|14:46:10.306080|S|12|143.76|0|12
C|PLPC|20250730|14:56:42.134216|S|1|142.69|0|1
C|PLPC|20250730|15:03:51.198718|S|7|142.07|0|7
C|PLPC|20250730|15:03:51.198718|S|5|142.07|0|5
C|PLPC|20250730|15:07:34.037378|S|1|141.71|0|1
C|PLPC|20250730|15:11:30.395773|S|15|141.61|0|15
C|PLPC|20250730|15:29:06.181109|S|13|140.43|0|13
C|PLPC|20250730|15:30:45.628598|S|1|140.92|0|1
C|PLPC|20250730|15:30:58.098766|S|1|140.91|0|1
C|PLPC|20250730|15:31:15.975342|S|2|140.92|0|2
C|PLPC|20250730|15:31:15.975342|S|1|140.93|0|1
C|PLPC|20250730|15:45:48.517845|S|3|140.42|0|3
C|PLPC|20250730|15:46:48.621655|S|48|140.48|0|48
C|PLPC|20250730|15:48:26.807201|S|9|140.32|0|9
C|PLPC|20250730|15:54:15.663071|S|6|139.87|0|6
C|PLPC|20250730|15:57:36.172647|S|6|140.63|0|6
C|PLPC|20250730|15:57:41.324877|S|30|140.69|0|30
C|PLPC|20250730|15:57:46.441632|S|30|140.69|0|30
C|PLPC|20250730|15:58:18.650306|S|12|140.19|0|12
C|PLRX|20250730|10:11:19.377604|S|100|1.53|0|100
C|PLRX|20250730|10:29:51.502353|S|26|1.53|0|26
C|PLRX|20250730|10:29:51.502353|S|248|1.525|0|248
C|PLRX|20250730|10:46:52.514684|S|100|1.53|0|100
C|PLRX|20250730|11:10:28.027530|S|100|1.53|0|100
C|PLRX|20250730|11:13:38.584033|S|100|1.53|0|100
C|PLRX|20250730|11:36:23.202126|S|100|1.53|0|100
C|PLRX|20250730|11:55:27.570574|S|100|1.51|0|100
C|PLRX|20250730|11:57:34.468142|S|100|1.52|0|100
C|PLRX|20250730|12:01:24.574908|S|100|1.515|0|100
C|PLRX|20250730|12:05:31.495735|S|100|1.51|0|100
C|PLRX|20250730|12:05:31.497286|S|200|1.51|0|200
C|PLRX|20250730|12:05:41.409940|S|100|1.51|0|100
C|PLRX|20250730|12:09:29.699460|S|100|1.51|0|100
C|PLRX|20250730|12:21:00.283695|S|100|1.515|0|100
C|PLRX|20250730|14:19:16.954266|S|16|1.54|0|16
C|PLRX|20250730|14:19:16.954266|S|18|1.54|0|18
C|PLRX|20250730|14:42:21.571580|S|16|1.55|0|16
C|PLRX|20250730|15:49:38.185794|S|100|1.53|0|100
C|PLRX|20250730|15:49:38.185794|S|33|1.53|0|33
C|PLRZ|20250730|09:55:54.174794|S|270|1.41|0|270
C|PLRZ|20250730|10:17:41.226237|S|6|1.41|0|6
C|PLRZ|20250730|10:22:53.919337|S|140|1.37|0|140
C|PLRZ|20250730|10:23:23.837135|S|140|1.37|0|140
C|PLRZ|20250730|11:15:02.422333|S|27|1.34|0|27
C|PLRZ|20250730|11:15:02.422373|S|9|1.34|0|9
C|PLRZ|20250730|12:25:16.480442|S|19|1.34|0|19
C|PLRZ|20250730|12:40:44.468854|S|100|1.35|0|100
C|PLRZ|20250730|13:31:47.057320|S|100|1.3|0|100
C|PLRZ|20250730|13:36:58.976893|S|100|1.31|0|100
C|PLRZ|20250730|14:10:51.226687|S|22|1.32|0|22
C|PLRZ|20250730|15:45:59.391415|S|100|1.255|0|100
C|PLSE|20250730|09:44:59.533792|S|3|14.95|0|3
C|PLSE|20250730|09:44:59.534301|S|12|14.97|0|12
C|PLSE|20250730|11:09:00.038389|S|2|14.84|0|2
C|PLSE|20250730|11:13:47.700478|S|3|14.85|0|3
C|PLSE|20250730|11:26:57.361098|S|6|14.85|0|6
C|PLSE|20250730|14:21:08.418216|S|100|15.065|0|100
C|PLSE|20250730|15:02:49.165717|S|3|14.79|0|3
C|PLTD|20250730|09:31:00.698542|S|950|8.04|0|950
C|PLTD|20250730|09:31:07.885866|S|500|8.02|0|500
C|PLTD|20250730|09:36:10.686087|S|100|8.07|0|100
C|PLTD|20250730|09:48:06.844101|S|1770|8.06|0|1770
C|PLTD|20250730|09:59:07.023149|S|230|8.02|0|230
C|PLTD|20250730|10:08:33.543987|S|2700|8.01|0|2700
C|PLTD|20250730|12:13:15.654329|S|300|8.07|0|300
C|PLTD|20250730|12:30:00.871621|S|100|8.05|0|100
C|PLTD|20250730|13:58:49.611231|S|2071|8.04|0|2071
C|PLTD|20250730|14:36:49.863586|S|100|8.01|0|100
C|PLTD|20250730|14:48:39.950731|S|100|8.01|0|100
C|PLTD|20250730|14:56:26.667620|S|100|8.06|0|100
C|PLTD|20250730|14:56:26.667620|S|200|8.06|0|200
C|PLTD|20250730|14:59:43.418281|S|100|8.1|0|100
C|PLTD|20250730|14:59:54.224100|S|100|8.1|0|100
C|PLTD|20250730|15:00:09.571433|S|100|8.11|0|100
C|PLTD|20250730|15:00:16.534434|S|100|8.12|0|100
C|PLTD|20250730|15:14:40.100789|S|3500|8.03|0|3500
C|PLTD|20250730|15:23:01.909049|S|300|8.06|0|300
C|PLTD|20250730|15:55:01.423804|S|1693|8.04|0|1693
C|PLTD|20250730|15:58:43.489162|S|100|8.02|0|100
C|PLTK|20250730|10:31:34.944006|S|158|4.515|0|158
C|PLTK|20250730|10:46:26.497832|S|12|4.54|0|12
C|PLTK|20250730|11:46:49.422162|S|12|4.52|0|12
C|PLTK|20250730|11:49:50.409083|S|4|4.52|0|4
C|PLTK|20250730|11:49:50.409083|S|11|4.52|0|11
C|PLTK|20250730|11:59:06.002029|S|4|4.525|0|4
C|PLTK|20250730|11:59:59.269027|S|12|4.53|0|12
C|PLTK|20250730|12:02:45.368575|S|12|4.53|0|12
C|PLTK|20250730|12:05:41.580692|S|12|4.53|0|12
C|PLTK|20250730|12:08:30.330473|S|12|4.53|0|12
C|PLTK|20250730|12:19:03.709410|S|11|4.54|0|11
C|PLTK|20250730|12:37:39.474538|S|12|4.545|0|12
C|PLTK|20250730|12:38:53.403468|S|12|4.545|0|12
C|PLTK|20250730|13:21:27.237655|S|95|4.5|0|95
C|PLTK|20250730|13:29:19.157109|S|84|4.53|0|84
C|PLTK|20250730|13:29:19.157109|S|116|4.53|0|116
C|PLTK|20250730|13:59:01.496774|S|16|4.52|0|16
C|PLTK|20250730|14:22:08.355422|S|20|4.51|0|20
C|PLTK|20250730|14:26:12.283064|S|85|4.52|0|85
C|PLTK|20250730|14:50:09.795206|S|2|4.48|0|2
C|PLTK|20250730|14:54:41.038622|S|100|4.48|0|100
C|PLTK|20250730|15:21:52.055693|S|44|4.445|0|44
C|PLTK|20250730|15:22:47.508616|S|44|4.44|0|44
C|PLTK|20250730|15:30:50.863324|S|51|4.45|0|51
C|PLTK|20250730|15:37:29.977553|S|1|4.44|0|1
C|PLTK|20250730|15:37:30.979041|S|1|4.44|0|1
C|PLTK|20250730|15:46:16.988700|S|1|4.44|0|1
C|PLTK|20250730|15:48:07.563565|S|200|4.43|0|200
C|PLTK|20250730|15:49:58.737312|S|100|4.42|0|100
C|PLTK|20250730|15:59:51.092857|S|51|4.435|0|51
C|PLTK|20250730|15:59:51.467178|S|2|4.435|0|2
C|PLTK|20250730|15:59:51.923181|S|1|4.435|0|1
C|PLTK|20250730|15:59:52.205796|S|1|4.435|0|1
C|PLTK|20250730|15:59:52.539056|S|1|4.435|0|1
C|PLTK|20250730|15:59:52.846540|S|1|4.435|0|1
C|PLTK|20250730|15:59:53.153739|S|1|4.435|0|1
C|PLTK|20250730|15:59:53.415923|S|1|4.435|0|1
C|PLTK|20250730|15:59:53.740558|S|1|4.435|0|1
C|PLTK|20250730|15:59:53.887482|S|1|4.435|0|1
C|PLTK|20250730|15:59:54.045441|S|1|4.435|0|1
C|PLTM|20250730|09:35:04.911341|S|100|13.34|0|100
C|PLTM|20250730|09:57:53.967946|S|100|13.31|0|100
C|PLTM|20250730|10:30:53.722326|S|100|13.17|0|100
C|PLTM|20250730|10:31:34.455961|S|100|13.17|0|100
C|PLTM|20250730|10:31:36.960265|S|100|13.17|0|100
C|PLTM|20250730|10:38:50.452740|S|100|13.17|0|100
C|PLTM|20250730|10:41:15.402934|S|49|13.17|0|49
C|PLTM|20250730|10:46:03.238768|S|100|13.19|0|100
C|PLTM|20250730|10:58:04.692308|S|100|13.12|0|100
C|PLTM|20250730|11:00:45.903465|S|100|13.11|0|100
C|PLTM|20250730|11:00:45.934603|S|100|13.11|0|100
C|PLTM|20250730|11:00:47.748641|S|100|13.11|0|100
C|PLTM|20250730|11:01:36.625428|S|100|13.12|0|100
C|PLTM|20250730|11:04:47.558796|S|100|13.07|0|100
C|PLTM|20250730|11:05:24.698846|S|100|13.06|0|100
C|PLTM|20250730|11:05:25.026015|S|100|13.06|0|100
C|PLTM|20250730|11:05:38.794631|S|100|13.06|0|100
C|PLTM|20250730|11:10:14.904866|S|100|13.06|0|100
C|PLTM|20250730|11:17:37.244408|S|100|13.06|0|100
C|PLTM|20250730|11:24:01.868850|S|100|13.04|0|100
C|PLTM|20250730|11:24:14.190069|S|100|13|0|100
C|PLTM|20250730|11:24:14.191543|S|10|13|0|10
C|PLTM|20250730|11:25:44.709822|S|100|13.005|0|100
C|PLTM|20250730|11:26:08.445116|S|100|13|0|100
C|PLTM|20250730|11:27:59.720325|S|100|13.01|0|100
C|PLTM|20250730|11:53:06.084139|S|100|13.01|0|100
C|PLTM|20250730|11:56:37.413703|S|100|13|0|100
C|PLTM|20250730|11:57:57.738892|S|100|13.01|0|100
C|PLTM|20250730|12:05:56.206631|S|100|13.02|0|100
C|PLTM|20250730|12:07:00.072934|S|100|13.01|0|100
C|PLTM|20250730|12:09:58.178852|S|100|13.01|0|100
C|PLTM|20250730|12:09:58.178852|S|100|13.02|0|100
C|PLTM|20250730|12:11:27.059406|S|100|13.02|0|100
C|PLTM|20250730|12:11:32.306603|S|100|13.02|0|100
C|PLTM|20250730|12:11:32.306930|S|100|13.02|0|100
C|PLTM|20250730|12:11:37.507702|S|100|13.02|0|100
C|PLTM|20250730|12:15:48.625712|S|100|13.03|0|100
C|PLTM|20250730|12:16:12.689856|S|100|13.04|0|100
C|PLTM|20250730|12:23:23.183276|S|100|13.07|0|100
C|PLTM|20250730|12:56:36.852866|S|100|13.08|0|100
C|PLTM|20250730|13:05:42.755749|S|100|13.1|0|100
C|PLTM|20250730|13:08:07.157325|S|100|13.1|0|100
C|PLTM|20250730|13:20:53.014543|S|100|13.09|0|100
C|PLTM|20250730|13:44:21.106540|S|100|13.06|0|100
C|PLTM|20250730|13:49:24.494405|S|100|13.07|0|100
C|PLTM|20250730|13:55:22.701674|S|100|13.08|0|100
C|PLTM|20250730|13:56:17.182420|S|1|13.08|0|1
C|PLTM|20250730|14:09:39.153168|S|100|13.04|0|100
C|PLTM|20250730|14:09:41.459428|S|100|13.04|0|100
C|PLTM|20250730|14:09:52.362629|S|100|13.03|0|100
C|PLTM|20250730|14:10:04.716801|S|100|13.04|0|100
C|PLTM|20250730|14:11:02.376793|S|100|13.02|0|100
C|PLTM|20250730|14:25:46.848006|S|16|12.98|0|16
C|PLTM|20250730|14:26:41.604667|S|100|12.945|0|100
C|PLTM|20250730|14:26:47.771670|S|7|12.92|0|7
C|PLTM|20250730|14:29:22.038826|S|100|12.95|0|100
C|PLTM|20250730|14:30:17.384582|S|120|12.885|0|120
C|PLTM|20250730|14:30:47.471334|S|100|12.88|0|100
C|PLTM|20250730|14:30:50.372904|S|100|12.88|0|100
C|PLTM|20250730|14:30:52.164789|S|97|12.87|0|97
C|PLTM|20250730|14:30:52.529954|S|100|12.88|0|100
C|PLTM|20250730|14:31:02.141728|S|100|12.88|0|100
C|PLTM|20250730|14:31:13.606489|S|100|12.89|0|100
C|PLTM|20250730|14:31:15.065776|S|100|12.89|0|100
C|PLTM|20250730|14:31:36.626997|S|100|12.87|0|100
C|PLTM|20250730|14:31:37.953868|S|100|12.86|0|100
C|PLTM|20250730|14:32:54.290041|S|100|12.84|0|100
C|PLTM|20250730|14:33:30.122433|S|100|12.84|0|100
C|PLTM|20250730|14:33:46.179643|S|100|12.84|0|100
C|PLTM|20250730|14:34:30.250701|S|100|12.84|0|100
C|PLTM|20250730|14:35:10.636838|S|100|12.85|0|100
C|PLTM|20250730|14:35:22.315467|S|100|12.86|0|100
C|PLTM|20250730|14:35:50.488943|S|75|12.89|0|75
C|PLTM|20250730|14:35:51.971766|S|100|12.88|0|100
C|PLTM|20250730|14:36:00.128694|S|100|12.87|0|100
C|PLTM|20250730|14:36:00.143661|S|100|12.87|0|100
C|PLTM|20250730|14:37:48.559558|S|100|12.89|0|100
C|PLTM|20250730|14:41:16.868561|S|1|12.85|0|1
C|PLTM|20250730|14:45:28.338447|S|100|12.86|0|100
C|PLTM|20250730|14:46:38.210964|S|100|12.84|0|100
C|PLTM|20250730|14:47:27.671764|S|100|12.85|0|100
C|PLTM|20250730|14:50:01.099112|S|100|12.88|0|100
C|PLTM|20250730|14:51:11.240891|S|100|12.87|0|100
C|PLTM|20250730|14:51:36.367864|S|100|12.86|0|100
C|PLTM|20250730|14:51:36.509064|S|98|12.86|0|98
C|PLTM|20250730|14:52:35.547735|S|100|12.83|0|100
C|PLTM|20250730|14:52:35.762412|S|100|12.83|0|100
C|PLTM|20250730|14:52:36.324649|S|100|12.82|0|100
C|PLTM|20250730|14:52:36.342583|S|100|12.82|0|100
C|PLTM|20250730|14:52:37.048560|S|77|12.82|0|77
C|PLTM|20250730|14:52:43.605472|S|100|12.825|0|100
C|PLTM|20250730|14:52:54.082701|S|47|12.825|0|47
C|PLTM|20250730|14:57:39.591737|S|100|12.76|0|100
C|PLTM|20250730|14:57:58.712937|S|100|12.76|0|100
C|PLTM|20250730|14:57:59.678903|S|100|12.77|0|100
C|PLTM|20250730|14:58:11.778932|S|100|12.76|0|100
C|PLTM|20250730|14:58:22.181144|S|100|12.75|0|100
C|PLTM|20250730|15:00:24.381858|S|120|12.685|0|120
C|PLTM|20250730|15:00:24.412528|S|15|12.68|0|15
C|PLTM|20250730|15:00:25.464879|S|100|12.7|0|100
C|PLTM|20250730|15:00:40.113669|S|100|12.63|0|100
C|PLTM|20250730|15:00:46.101121|S|40|12.6|0|40
C|PLTM|20250730|15:00:51.114685|S|100|12.6|0|100
C|PLTM|20250730|15:00:51.115385|S|100|12.6|0|100
C|PLTM|20250730|15:00:51.115654|S|100|12.6|0|100
C|PLTM|20250730|15:00:51.116251|S|100|12.6|0|100
C|PLTM|20250730|15:00:51.152818|S|120|12.575|0|120
C|PLTM|20250730|15:00:52.508160|S|100|12.55|0|100
C|PLTM|20250730|15:00:52.515052|S|51|12.56|0|51
C|PLTM|20250730|15:01:05.310169|S|100|12.6|0|100
C|PLTM|20250730|15:01:11.934465|S|100|12.62|0|100
C|PLTM|20250730|15:01:11.934830|S|100|12.62|0|100
C|PLTM|20250730|15:01:33.935841|S|100|12.57|0|100
C|PLTM|20250730|15:02:15.424423|S|100|12.57|0|100
C|PLTM|20250730|15:02:54.101726|S|100|12.63|0|100
C|PLTM|20250730|15:03:26.510699|S|100|12.64|0|100
C|PLTM|20250730|15:03:30.941675|S|100|12.64|0|100
C|PLTM|20250730|15:03:49.342400|S|100|12.62|0|100
C|PLTM|20250730|15:04:05.011801|S|100|12.6|0|100
C|PLTM|20250730|15:04:05.913118|S|100|12.61|0|100
C|PLTM|20250730|15:04:30.993894|S|100|12.62|0|100
C|PLTM|20250730|15:05:33.773001|S|100|12.62|0|100
C|PLTM|20250730|15:05:33.776176|S|23|12.62|0|23
C|PLTM|20250730|15:05:33.776604|S|77|12.62|0|77
C|PLTM|20250730|15:06:04.188190|S|100|12.62|0|100
C|PLTM|20250730|15:12:34.286823|S|100|12.62|0|100
C|PLTM|20250730|15:13:11.729781|S|100|12.61|0|100
C|PLTM|20250730|15:13:42.014950|S|100|12.605|0|100
C|PLTM|20250730|15:13:42.015889|S|100|12.6|0|100
C|PLTM|20250730|15:14:13.947911|S|100|12.61|0|100
C|PLTM|20250730|15:14:43.212046|S|100|12.6|0|100
C|PLTM|20250730|15:14:58.019954|S|100|12.59|0|100
C|PLTM|20250730|15:17:27.099285|S|100|12.57|0|100
C|PLTM|20250730|15:18:53.582148|S|1|12.59|0|1
C|PLTM|20250730|15:18:56.527042|S|100|12.58|0|100
C|PLTM|20250730|15:20:30.550070|S|100|12.59|0|100
C|PLTM|20250730|15:21:20.965130|S|100|12.58|0|100
C|PLTM|20250730|15:21:20.965964|S|100|12.59|0|100
C|PLTM|20250730|15:21:34.607710|S|100|12.59|0|100
C|PLTM|20250730|15:22:30.006996|S|100|12.58|0|100
C|PLTM|20250730|15:26:21.781461|S|100|12.57|0|100
C|PLTM|20250730|15:27:52.745554|S|100|12.54|0|100
C|PLTM|20250730|15:28:13.232815|S|100|12.54|0|100
C|PLTM|20250730|15:31:37.448739|S|100|12.5|0|100
C|PLTM|20250730|15:32:44.430066|S|100|12.51|0|100
C|PLTM|20250730|15:33:45.911538|S|100|12.52|0|100
C|PLTM|20250730|15:34:35.601958|S|100|12.49|0|100
C|PLTM|20250730|15:36:21.225146|S|100|12.49|0|100
C|PLTM|20250730|15:38:07.056879|S|100|12.44|0|100
C|PLTM|20250730|15:38:09.211743|S|170|12.435|0|170
C|PLTM|20250730|15:38:35.974673|S|100|12.44|0|100
C|PLTM|20250730|15:38:36.725608|S|100|12.44|0|100
C|PLTM|20250730|15:39:06.673465|S|100|12.47|0|100
C|PLTM|20250730|15:39:11.342446|S|100|12.47|0|100
C|PLTM|20250730|15:39:14.695381|S|100|12.47|0|100
C|PLTM|20250730|15:39:16.842930|S|100|12.47|0|100
C|PLTM|20250730|15:39:24.526757|S|100|12.46|0|100
C|PLTM|20250730|15:39:51.286778|S|78|12.48|0|78
C|PLTM|20250730|15:40:30.265357|S|100|12.5|0|100
C|PLTM|20250730|15:41:20.217159|S|100|12.53|0|100
C|PLTM|20250730|15:41:21.448920|S|100|12.53|0|100
C|PLTM|20250730|15:41:25.770493|S|100|12.54|0|100
C|PLTM|20250730|15:41:39.321174|S|100|12.565|0|100
C|PLTM|20250730|15:41:43.374667|S|13|12.565|0|13
C|PLTM|20250730|15:41:44.690824|S|180|12.565|0|180
C|PLTM|20250730|15:41:56.724130|S|100|12.58|0|100
C|PLTM|20250730|15:42:00.432471|S|100|12.59|0|100
C|PLTM|20250730|15:42:04.232788|S|100|12.58|0|100
C|PLTM|20250730|15:42:48.640338|S|100|12.59|0|100
C|PLTM|20250730|15:43:00.681948|S|100|12.59|0|100
C|PLTM|20250730|15:43:11.267746|S|100|12.61|0|100
C|PLTM|20250730|15:43:37.375283|S|100|12.6|0|100
C|PLTM|20250730|15:43:41.469916|S|100|12.6|0|100
C|PLTM|20250730|15:46:05.644225|S|100|12.57|0|100
C|PLTM|20250730|15:46:05.660239|S|200|12.56|0|200
C|PLTM|20250730|15:46:05.660884|S|200|12.56|0|200
C|PLTM|20250730|15:46:05.661136|S|200|12.56|0|200
C|PLTM|20250730|15:46:06.250182|S|200|12.56|0|200
C|PLTM|20250730|15:46:18.219829|S|200|12.565|0|200
C|PLTM|20250730|15:47:02.652649|S|1|12.57|0|1
C|PLTM|20250730|15:48:39.799318|S|200|12.57|0|200
C|PLTM|20250730|15:49:09.405771|S|200|12.55|0|200
C|PLTM|20250730|15:49:09.874645|S|200|12.55|0|200
C|PLTM|20250730|15:50:22.468254|S|200|12.55|0|200
C|PLTM|20250730|15:50:26.198231|S|190|12.535|0|190
C|PLTM|20250730|15:51:05.363007|S|15|12.54|0|15
C|PLTM|20250730|15:53:23.860712|S|200|12.54|0|200
C|PLTM|20250730|15:54:08.031155|S|200|12.55|0|200
C|PLTM|20250730|15:54:32.613805|S|200|12.55|0|200
C|PLTM|20250730|15:54:32.847726|S|200|12.55|0|200
C|PLTM|20250730|15:54:38.653849|S|200|12.55|0|200
C|PLTM|20250730|15:54:52.724353|S|200|12.55|0|200
C|PLTM|20250730|15:55:58.367157|S|200|12.55|0|200
C|PLTR|20250730|09:30:00.105129|S|8|157.365|0|8
C|PLTR|20250730|09:30:00.105147|S|8|157.365|0|8
C|PLTR|20250730|09:30:00.105162|S|8|157.365|0|8
C|PLTR|20250730|09:30:00.105544|S|76|157.365|0|76
C|PLTR|20250730|09:30:00.266792|S|100|157.215|0|100
C|PLTR|20250730|09:30:07.007477|S|100|157.6|0|100
C|PLTR|20250730|09:30:14.312497|S|110|157.89|0|110
C|PLTR|20250730|09:30:24.683894|S|9|158.07|0|9
C|PLTR|20250730|09:30:24.683912|S|9|158.07|0|9
C|PLTR|20250730|09:30:29.359175|S|10|158.135|0|10
C|PLTR|20250730|09:30:30.968181|S|5|158.07|0|5
C|PLTR|20250730|09:30:30.968181|S|95|158.07|0|95
C|PLTR|20250730|09:30:35.072711|S|100|158.12|0|100
C|PLTR|20250730|09:30:44.260043|S|5|158.29|0|5
C|PLTR|20250730|09:30:44.270058|S|100|158.27|0|100
C|PLTR|20250730|09:30:49.276899|S|5|158.25|0|5
C|PLTR|20250730|09:30:49.276900|S|5|158.25|0|5
C|PLTR|20250730|09:30:55.338339|E|40|158.19|0|40
C|PLTR|20250730|09:31:01.617789|S|50|158.67|0|50
C|PLTR|20250730|09:31:01.617789|S|150|158.675|0|150
C|PLTR|20250730|09:31:05.404364|S|108|158.615|0|108
C|PLTR|20250730|09:31:38.010761|S|235|158.24|0|235
C|PLTR|20250730|09:31:56.560963|S|100|158.39|0|100
C|PLTR|20250730|09:32:43.273861|S|100|158.2|0|100
C|PLTR|20250730|09:32:43.273861|S|150|158.22|0|150
C|PLTR|20250730|09:33:22.781924|S|150|157.93|0|150
C|PLTR|20250730|09:33:22.817699|S|150|157.91|0|150
C|PLTR|20250730|09:33:27.430173|S|100|158.05|0|100
C|PLTR|20250730|09:33:58.288315|S|100|158.15|0|100
C|PLTR|20250730|09:42:05.539813|S|20|158.17|0|20
C|PLTR|20250730|09:46:45.703587|S|100|158.33|0|100
C|PLTR|20250730|09:48:39.701131|S|18|158.32|0|18
C|PLTR|20250730|09:49:25.647430|S|50|158.17|0|50
C|PLTR|20250730|09:51:11.111937|S|49|157.93|0|49
C|PLTR|20250730|09:53:25.543776|S|100|158.655|0|100
C|PLTR|20250730|09:56:09.003009|S|100|158.43|0|100
C|PLTR|20250730|09:56:09.007308|S|50|158.43|0|50
C|PLTR|20250730|09:56:09.012470|S|50|158.43|0|50
C|PLTR|20250730|09:58:21.287801|S|1|158.6|0|1
C|PLTR|20250730|10:08:58.033413|S|235|159|0|235
C|PLTR|20250730|10:12:56.403528|S|62|158.66|0|62
C|PLTR|20250730|10:16:08.877680|S|100|158.765|0|100
C|PLTR|20250730|10:18:59.778790|S|235|158.67|0|235
C|PLTR|20250730|10:19:11.346141|S|21|158.72|0|21
C|PLTR|20250730|10:19:11.346169|S|20|158.72|0|20
C|PLTR|20250730|10:21:43.696292|S|100|158.875|0|100
C|PLTR|20250730|10:23:42.431540|S|35|158.8|0|35
C|PLTR|20250730|10:24:13.557287|S|100|158.88|0|100
C|PLTR|20250730|10:24:13.557315|S|14|158.88|0|14
C|PLTR|20250730|10:24:13.557332|S|14|158.88|0|14
C|PLTR|20250730|10:30:18.780527|S|19|158.64|0|19
C|PLTR|20250730|10:31:28.576445|S|100|158.495|0|100
C|PLTR|20250730|10:37:20.093367|S|235|158.88|0|235
C|PLTR|20250730|10:42:56.230142|S|100|159.22|0|100
C|PLTR|20250730|10:49:08.191011|S|28|159.19|0|28
C|PLTR|20250730|10:58:21.506573|S|10|158.385|0|10
C|PLTR|20250730|11:00:37.139782|S|100|158.26|0|100
C|PLTR|20250730|11:02:07.708888|S|235|158.49|0|235
C|PLTR|20250730|11:02:50.838417|S|100|158.495|0|100
C|PLTR|20250730|11:03:06.791475|S|39|158.49|0|39
C|PLTR|20250730|11:03:53.950918|S|200|158.41|0|200
C|PLTR|20250730|11:03:55.037657|S|39|158.36|0|39
C|PLTR|20250730|11:09:24.585167|S|100|158|0|100
C|PLTR|20250730|11:09:24.592077|S|50|158|0|50
C|PLTR|20250730|11:09:24.592131|S|50|158|0|50
C|PLTR|20250730|11:09:24.599837|S|100|158|0|100
C|PLTR|20250730|11:09:51.572470|S|100|158.07|0|100
C|PLTR|20250730|11:11:10.298814|E|54|157.97|0|54
C|PLTR|20250730|11:11:32.779532|S|101|157.86|0|101
C|PLTR|20250730|11:11:53.110736|S|632|157.88|0|632
C|PLTR|20250730|11:13:42.661688|S|100|158.06|0|100
C|PLTR|20250730|11:14:28.977021|S|103|157.99|0|103
C|PLTR|20250730|11:14:32.472687|S|100|158.005|0|100
C|PLTR|20250730|11:19:46.441530|S|15|158.06|0|15
C|PLTR|20250730|11:39:43.529024|S|1|158.105|0|1
C|PLTR|20250730|11:40:40.864169|S|5|158.3|0|5
C|PLTR|20250730|11:42:31.134727|S|1|158.38|0|1
C|PLTR|20250730|11:48:12.253681|S|20|158.37|0|20
C|PLTR|20250730|11:48:12.253681|S|5|158.37|0|5
C|PLTR|20250730|11:49:02.780937|S|110|158.235|0|110
C|PLTR|20250730|11:55:54.466903|S|14|158.32|0|14
C|PLTR|20250730|11:55:54.466916|S|15|158.32|0|15
C|PLTR|20250730|11:57:34.292032|S|99|158.455|0|99
C|PLTR|20250730|12:03:28.169248|S|1|158.18|0|1
C|PLTR|20250730|12:13:15.085594|S|110|157.8|0|110
C|PLTR|20250730|12:13:15.101384|S|150|157.8|0|150
C|PLTR|20250730|12:13:15.101530|S|10|157.8|0|10
C|PLTR|20250730|12:15:06.575761|S|110|157.97|0|110
C|PLTR|20250730|12:15:06.597321|S|40|157.97|0|40
C|PLTR|20250730|12:15:38.854349|S|110|157.905|0|110
C|PLTR|20250730|12:16:08.844019|S|62|157.885|0|62
C|PLTR|20250730|12:16:42.119760|S|110|157.985|0|110
C|PLTR|20250730|12:19:30.769375|S|1|158.01|0|1
C|PLTR|20250730|12:34:04.569740|S|235|157.91|0|235
C|PLTR|20250730|12:37:43.023872|S|106|157.875|0|106
C|PLTR|20250730|12:43:05.554824|S|110|157.89|0|110
C|PLTR|20250730|12:44:25.074800|S|6|157.91|0|6
C|PLTR|20250730|12:44:25.074988|S|100|157.91|0|100
C|PLTR|20250730|12:47:51.208033|S|110|158.025|0|110
C|PLTR|20250730|12:48:02.092627|S|110|158.02|0|110
C|PLTR|20250730|12:53:19.919566|S|100|158.08|0|100
C|PLTR|20250730|13:01:09.790616|S|1|158.145|0|1
C|PLTR|20250730|13:01:11.829371|S|100|158.14|0|100
C|PLTR|20250730|13:16:41.031931|S|110|158.29|0|110
C|PLTR|20250730|13:34:31.218828|S|1|158.365|0|1
C|PLTR|20250730|13:38:57.128928|S|1|158.65|0|1
C|PLTR|20250730|13:42:57.600310|S|1|158.65|0|1
C|PLTR|20250730|13:53:17.492329|S|15|158.16|0|15
C|PLTR|20250730|13:59:52.886344|S|1|158.375|0|1
C|PLTR|20250730|13:59:53.959992|S|88|158.375|0|88
C|PLTR|20250730|14:00:48.957759|S|1|158.47|0|1
C|PLTR|20250730|14:02:08.610159|S|20|158.1|0|20
C|PLTR|20250730|14:06:58.573241|S|120|158.315|0|120
C|PLTR|20250730|14:12:00.152971|S|5|158.52|0|5
C|PLTR|20250730|14:12:00.152981|S|5|158.52|0|5
C|PLTR|20250730|14:16:24.260407|S|2|158.575|0|2
C|PLTR|20250730|14:56:11.060826|S|120|158.19|0|120
C|PLTR|20250730|14:56:11.200837|S|100|158.19|0|100
C|PLTR|20250730|14:59:13.725397|S|150|157.47|0|150
C|PLTR|20250730|14:59:14.170650|S|100|157.48|0|100
C|PLTR|20250730|15:00:55.664200|S|120|156.82|0|120
C|PLTR|20250730|15:01:33.941800|S|100|156.875|0|100
C|PLTR|20250730|15:01:48.938724|S|150|157.03|0|150
C|PLTR|20250730|15:03:21.859516|S|110|157.66|0|110
C|PLTR|20250730|15:03:56.852377|S|130|157.61|0|130
C|PLTR|20250730|15:06:07.454279|S|130|157.065|0|130
C|PLTR|20250730|15:06:51.153919|S|18|157.365|0|18
C|PLTR|20250730|15:11:35.850542|S|100|158.14|0|100
C|PLTR|20250730|15:15:12.803069|S|140|158.26|0|140
C|PLTR|20250730|15:25:00.730652|S|100|157.765|0|100
C|PLTR|20250730|15:26:14.544056|S|100|157.62|0|100
C|PLTR|20250730|15:26:31.179223|S|7|157.56|0|7
C|PLTR|20250730|15:26:31.180688|S|14|157.56|0|14
C|PLTR|20250730|15:26:31.195626|S|79|157.56|0|79
C|PLTR|20250730|15:27:11.456351|S|100|157.6|0|100
C|PLTR|20250730|15:27:57.275973|S|23|157.65|0|23
C|PLTR|20250730|15:27:57.276145|S|77|157.65|0|77
C|PLTR|20250730|15:28:11.664783|S|15|157.59|0|15
C|PLTR|20250730|15:28:11.664856|S|85|157.59|0|85
C|PLTR|20250730|15:30:14.306262|S|101|157.79|0|101
C|PLTR|20250730|15:30:56.375350|S|103|157.995|0|103
C|PLTR|20250730|15:32:30.012482|S|100|158.115|0|100
C|PLTR|20250730|15:36:15.702600|S|170|158.335|0|170
C|PLTR|20250730|15:36:55.452186|S|100|158.2|0|100
C|PLTR|20250730|15:41:19.340244|S|100|157.93|0|100
C|PLTR|20250730|15:41:48.862270|S|184|158.15|0|184
C|PLTR|20250730|15:50:11.133924|S|100|158.555|0|100
C|PLTR|20250730|15:52:38.754031|S|190|158.66|0|190
C|PLTR|20250730|15:57:02.932078|S|1|158.515|0|1
C|PLTR|20250730|15:57:37.242461|S|100|158.55|0|100
C|PLTR|20250730|15:57:39.061017|S|150|158.57|0|150
C|PLTR|20250730|15:57:39.061077|S|50|158.57|0|50
C|PLTR|20250730|15:57:39.196608|S|150|158.57|0|150
C|PLTR|20250730|15:57:39.196681|S|50|158.57|0|50
C|PLTR|20250730|15:57:50.341043|S|100|158.515|0|100
C|PLTR|20250730|15:57:50.341161|S|15|158.515|0|15
C|PLTR|20250730|15:58:36.217557|S|100|158.56|0|100
C|PLTR|20250730|15:58:36.611275|S|100|158.56|0|100
C|PLTR|20250730|15:58:36.611796|S|100|158.56|0|100
C|PLTR|20250730|15:58:36.611809|S|13|158.56|0|13
C|PLTR|20250730|15:59:24.362351|S|100|158.57|0|100
C|PLTR|20250730|15:59:40.691421|S|100|158.575|0|100
C|PLTU|20250730|09:33:11.515409|S|100|81.03|0|100
C|PLTU|20250730|09:37:31.481833|S|100|81.24|0|100
C|PLTW|20250730|10:07:55.757137|S|38|48.31|0|38
C|PLTW|20250730|10:15:46.507134|S|100|48.25|0|100
C|PLTW|20250730|10:15:46.507496|S|100|48.25|0|100
C|PLTW|20250730|10:40:27.519867|S|50|48.37|0|50
C|PLTW|20250730|12:24:05.918996|S|1|47.98|0|1
C|PLTW|20250730|12:24:09.553090|S|2|47.98|0|2
C|PLTW|20250730|12:40:21.129529|S|2|47.93|0|2
C|PLTW|20250730|13:15:41.579299|S|1|48.05|0|1
C|PLTW|20250730|13:17:34.855493|S|1|48.06|0|1
C|PLTW|20250730|13:18:14.151155|S|1|48.07|0|1
C|PLTW|20250730|13:26:27.476208|S|1|48.08|0|1
C|PLTW|20250730|14:38:51.316557|S|100|48.26|0|100
C|PLTW|20250730|14:48:47.100753|S|100|48.33|0|100
C|PLTW|20250730|14:52:50.228079|S|100|48.26|0|100
C|PLTW|20250730|14:53:56.095299|S|100|48.18|0|100
C|PLTW|20250730|15:00:07.119447|S|35|47.61|0|35
C|PLTW|20250730|15:00:07.119535|S|35|47.61|0|35
C|PLTW|20250730|15:27:47.692734|S|18|47.87|0|18
C|PLTY|20250730|10:25:09.318462|S|100|69.07|0|100
C|PLTZ|20250730|09:42:14.462177|S|5|10.52|0|5
C|PLTZ|20250730|10:40:58.314558|S|250|10.4|0|250
C|PLTZ|20250730|15:20:58.342799|S|50|10.54|0|50
C|PLTZ|20250730|15:32:33.915279|S|100|10.56|0|100
C|PLTZ|20250730|15:50:21.772360|S|200|10.5|0|200
C|PLTZ|20250730|15:50:21.772360|S|300|10.5|0|300
C|PLUG|20250730|09:31:01.026498|S|8261|1.61|0|8261
C|PLUG|20250730|09:36:11.793536|S|200|1.62|0|200
C|PLUG|20250730|09:36:17.661391|S|100|1.62|0|100
C|PLUG|20250730|09:36:25.623530|S|100|1.62|0|100
C|PLUG|20250730|09:36:25.654131|S|1000|1.62|0|1000
C|PLUG|20250730|09:36:58.748451|E|100|1.62|0|100
C|PLUG|20250730|09:37:34.452226|S|100|1.615|0|100
C|PLUG|20250730|09:37:59.752556|E|100|1.62|0|100
C|PLUG|20250730|09:38:02.514881|E|500|1.62|0|500
C|PLUG|20250730|09:43:24.510693|E|650|1.61|0|650
C|PLUG|20250730|09:44:58.650657|E|23|1.61|0|23
C|PLUG|20250730|09:47:01.067796|E|34|1.61|0|34
C|PLUG|20250730|09:47:52.293272|S|47|1.605|0|47
C|PLUG|20250730|09:50:26.762731|S|100|1.585|0|100
C|PLUG|20250730|09:52:13.002560|E|1200|1.59|0|1200
C|PLUG|20250730|09:52:13.002560|S|100|1.585|0|100
C|PLUG|20250730|09:52:13.002560|S|100|1.585|0|100
C|PLUG|20250730|09:54:51.413856|E|10|1.58|0|10
C|PLUG|20250730|09:54:51.413857|E|10|1.58|0|10
C|PLUG|20250730|09:54:51.413857|E|10|1.58|0|10
C|PLUG|20250730|09:54:51.413857|E|10|1.58|0|10
C|PLUG|20250730|09:54:51.413857|E|20|1.58|0|20
C|PLUG|20250730|09:57:33.267841|S|1600|1.57|0|1600
C|PLUG|20250730|09:57:33.267841|S|100|1.57|0|100
C|PLUG|20250730|09:57:33.267841|S|100|1.57|0|100
C|PLUG|20250730|09:57:33.267841|S|100|1.57|0|100
C|PLUG|20250730|09:57:33.267842|S|6154|1.57|0|6154
C|PLUG|20250730|09:57:33.267902|S|8054|1.57|0|8054
C|PLUG|20250730|09:57:41.096204|S|131|1.565|0|131
C|PLUG|20250730|09:57:41.096260|E|4868|1.57|0|4868
C|PLUG|20250730|09:57:41.096320|S|1600|1.57|0|1600
C|PLUG|20250730|09:57:41.096320|S|57|1.57|0|57
C|PLUG|20250730|09:57:52.240705|S|1600|1.58|0|1600
C|PLUG|20250730|10:03:02.532095|E|100|1.56|0|100
C|PLUG|20250730|10:04:01.068191|E|100|1.56|0|100
C|PLUG|20250730|10:04:02.515071|S|23|1.56|0|23
C|PLUG|20250730|10:05:19.251454|S|8|1.57|0|8
C|PLUG|20250730|10:05:19.251473|S|3|1.57|0|3
C|PLUG|20250730|10:05:19.251473|S|1|1.57|0|1
C|PLUG|20250730|10:05:28.545517|S|6|1.57|0|6
C|PLUG|20250730|10:07:05.793793|E|2200|1.57|0|2200
C|PLUG|20250730|10:13:54.546351|E|21|1.57|0|21
C|PLUG|20250730|10:13:54.688278|E|8|1.57|0|8
C|PLUG|20250730|10:14:43.553983|E|1|1.57|0|1
C|PLUG|20250730|10:15:18.521699|E|34|1.57|0|34
C|PLUG|20250730|10:18:24.503536|S|34|1.565|0|34
C|PLUG|20250730|10:21:18.306218|E|34|1.57|0|34
C|PLUG|20250730|10:24:06.473436|E|34|1.57|0|34
C|PLUG|20250730|10:26:43.388510|S|1600|1.565|0|1600
C|PLUG|20250730|10:30:57.683122|E|250|1.57|0|250
C|PLUG|20250730|10:31:13.571928|E|72|1.57|0|72
C|PLUG|20250730|10:31:13.688707|E|1|1.57|0|1
C|PLUG|20250730|10:39:05.027319|E|34|1.59|0|34
C|PLUG|20250730|10:39:53.317893|E|14|1.59|0|14
C|PLUG|20250730|10:45:34.096827|E|28|1.6|0|28
C|PLUG|20250730|10:45:34.222218|E|1|1.6|0|1
C|PLUG|20250730|10:48:17.332326|E|300|1.6|0|300
C|PLUG|20250730|10:53:41.205126|E|10|1.6|0|10
C|PLUG|20250730|10:54:24.890675|E|55|1.6|0|55
C|PLUG|20250730|10:54:40.796903|E|1858|1.6|0|1858
C|PLUG|20250730|10:54:40.796903|E|235|1.6|0|235
C|PLUG|20250730|10:55:38.584619|E|55|1.6|0|55
C|PLUG|20250730|10:57:22.281677|S|55|1.595|0|55
C|PLUG|20250730|10:58:05.640457|E|533|1.59|0|533
C|PLUG|20250730|10:58:05.640725|E|95|1.59|0|95
C|PLUG|20250730|10:59:19.663132|E|52|1.59|0|52
C|PLUG|20250730|11:01:03.280611|S|3|1.59|0|3
C|PLUG|20250730|11:01:47.254954|E|55|1.6|0|55
C|PLUG|20250730|11:02:24.097422|E|60|1.6|0|60
C|PLUG|20250730|11:03:59.290786|E|700|1.6|0|700
C|PLUG|20250730|11:03:59.290786|E|431|1.6|0|431
C|PLUG|20250730|11:06:51.288986|E|216|1.6|0|216
C|PLUG|20250730|11:16:42.234402|E|100|1.6|0|100
C|PLUG|20250730|11:20:28.054292|E|100|1.6|0|100
C|PLUG|20250730|11:28:33.087937|E|391|1.6|0|391
C|PLUG|20250730|11:29:27.077553|E|500|1.6|0|500
C|PLUG|20250730|11:34:02.876840|E|282|1.61|0|282
C|PLUG|20250730|11:34:02.876840|S|18|1.61|0|18
C|PLUG|20250730|11:34:38.015566|E|100|1.61|0|100
C|PLUG|20250730|11:35:14.940757|E|100|1.61|0|100
C|PLUG|20250730|11:35:41.304698|E|100|1.61|0|100
C|PLUG|20250730|11:36:18.203670|E|100|1.61|0|100
C|PLUG|20250730|11:37:15.800880|E|100|1.61|0|100
C|PLUG|20250730|11:38:07.807750|E|100|1.61|0|100
C|PLUG|20250730|11:38:07.808886|E|3092|1.61|0|3092
C|PLUG|20250730|11:41:02.557709|E|198|1.61|0|198
C|PLUG|20250730|11:43:28.182977|E|45|1.61|0|45
C|PLUG|20250730|11:43:55.651879|E|100|1.61|0|100
C|PLUG|20250730|11:46:18.034501|E|100|1.61|0|100
C|PLUG|20250730|11:46:40.309634|E|133|1.61|0|133
C|PLUG|20250730|11:47:42.185947|E|100|1.61|0|100
C|PLUG|20250730|11:48:35.637247|E|100|1.61|0|100
C|PLUG|20250730|11:48:35.819117|S|100|1.605|0|100
C|PLUG|20250730|11:57:26.327418|S|50|1.585|0|50
C|PLUG|20250730|11:57:53.039949|S|142|1.585|0|142
C|PLUG|20250730|12:17:00.401795|S|195|1.59|0|195
C|PLUG|20250730|12:29:53.437731|E|2600|1.59|0|2600
C|PLUG|20250730|12:40:42.376179|S|300|1.59|0|300
C|PLUG|20250730|12:52:49.910586|S|27|1.585|0|27
C|PLUG|20250730|12:52:49.910650|S|73|1.585|0|73
C|PLUG|20250730|13:00:47.303633|S|541|1.59|0|541
C|PLUG|20250730|13:03:39.586274|E|100|1.59|0|100
C|PLUG|20250730|13:03:39.586274|E|400|1.59|0|400
C|PLUG|20250730|13:06:22.398283|E|700|1.59|0|700
C|PLUG|20250730|13:06:22.398776|E|700|1.59|0|700
C|PLUG|20250730|13:13:14.285626|E|35|1.6|0|35
C|PLUG|20250730|13:22:28.086024|E|200|1.6|0|200
C|PLUG|20250730|13:23:27.171270|E|200|1.6|0|200
C|PLUG|20250730|13:31:39.163178|E|150|1.6|0|150
C|PLUG|20250730|13:35:34.128347|E|100|1.6|0|100
C|PLUG|20250730|13:36:04.952541|E|100|1.6|0|100
C|PLUG|20250730|13:37:11.473087|S|100|1.595|0|100
C|PLUG|20250730|13:37:11.473267|S|200|1.595|0|200
C|PLUG|20250730|13:37:24.658721|E|100|1.6|0|100
C|PLUG|20250730|13:39:12.537674|S|100|1.595|0|100
C|PLUG|20250730|13:42:15.382138|E|160|1.6|0|160
C|PLUG|20250730|13:43:29.945398|E|100|1.6|0|100
C|PLUG|20250730|13:45:19.275120|S|2580|1.6|0|2580
C|PLUG|20250730|13:47:21.123750|E|100|1.6|0|100
C|PLUG|20250730|13:47:59.557751|E|100|1.6|0|100
C|PLUG|20250730|13:48:12.186865|E|100|1.6|0|100
C|PLUG|20250730|13:48:20.906311|E|100|1.6|0|100
C|PLUG|20250730|13:48:27.165887|E|1929|1.6|0|1929
C|PLUG|20250730|13:52:12.466038|E|100|1.6|0|100
C|PLUG|20250730|13:52:47.187646|E|300|1.6|0|300
C|PLUG|20250730|13:53:18.305220|S|10|1.6|0|10
C|PLUG|20250730|13:54:20.644824|E|14|1.61|0|14
C|PLUG|20250730|14:01:25.422381|E|100|1.61|0|100
C|PLUG|20250730|14:01:58.934433|S|100|1.605|0|100
C|PLUG|20250730|14:22:02.629413|E|200|1.59|0|200
C|PLUG|20250730|14:24:11.465683|S|12|1.59|0|12
C|PLUG|20250730|14:34:20.388241|S|200|1.59|0|200
C|PLUG|20250730|14:34:21.410522|E|98|1.59|0|98
C|PLUG|20250730|14:34:45.494105|E|60|1.59|0|60
C|PLUG|20250730|14:37:56.328355|E|600|1.58|0|600
C|PLUG|20250730|14:37:56.328356|E|100|1.58|0|100
C|PLUG|20250730|14:37:56.329515|E|600|1.58|0|600
C|PLUG|20250730|14:42:16.432870|S|112|1.58|0|112
C|PLUG|20250730|14:42:16.432870|S|335|1.58|0|335
C|PLUG|20250730|14:43:39.461175|S|273|1.575|0|273
C|PLUG|20250730|14:47:06.807239|E|200|1.57|0|200
C|PLUG|20250730|14:49:51.737977|S|6|1.565|0|6
C|PLUG|20250730|14:51:45.685073|E|6|1.57|0|6
C|PLUG|20250730|14:55:36.198788|S|100|1.555|0|100
C|PLUG|20250730|14:57:32.997625|S|700|1.55|0|700
C|PLUG|20250730|14:57:32.997626|E|1600|1.55|0|1600
C|PLUG|20250730|14:57:33.000606|E|600|1.55|0|600
C|PLUG|20250730|14:57:33.019299|E|400|1.55|0|400
C|PLUG|20250730|14:57:33.019853|E|200|1.55|0|200
C|PLUG|20250730|14:57:33.020397|E|100|1.55|0|100
C|PLUG|20250730|14:57:33.088533|E|300|1.55|0|300
C|PLUG|20250730|14:58:06.226938|S|64|1.545|0|64
C|PLUG|20250730|14:58:06.226962|S|300|1.545|0|300
C|PLUG|20250730|14:58:06.226962|S|236|1.545|0|236
C|PLUG|20250730|14:58:06.226963|S|3200|1.55|0|3200
C|PLUG|20250730|15:00:29.485981|S|6|1.545|0|6
C|PLUG|20250730|15:03:36.004022|E|1000|1.55|0|1000
C|PLUG|20250730|15:08:52.942877|E|200|1.55|0|200
C|PLUG|20250730|15:09:05.064303|S|2900|1.55|0|2900
C|PLUG|20250730|15:09:30.089343|E|7|1.55|0|7
C|PLUG|20250730|15:09:30.256918|E|1|1.55|0|1
C|PLUG|20250730|15:10:37.743917|E|300|1.55|0|300
C|PLUG|20250730|15:11:21.522325|S|2900|1.55|0|2900
C|PLUG|20250730|15:11:21.522325|S|41|1.55|0|41
C|PLUG|20250730|15:12:52.566680|E|300|1.55|0|300
C|PLUG|20250730|15:15:04.034256|E|4600|1.55|0|4600
C|PLUG|20250730|15:15:07.360688|E|400|1.55|0|400
C|PLUG|20250730|15:15:14.275671|E|188|1.55|0|188
C|PLUG|20250730|15:16:06.820779|E|4|1.55|0|4
C|PLUG|20250730|15:17:49.433714|S|300|1.545|0|300
C|PLUG|20250730|15:19:32.667270|E|4495|1.55|0|4495
C|PLUG|20250730|15:20:06.983132|E|87|1.55|0|87
C|PLUG|20250730|15:20:06.983132|E|213|1.55|0|213
C|PLUG|20250730|15:30:51.016086|S|300|1.55|0|300
C|PLUG|20250730|15:41:09.518431|S|71|1.55|0|71
C|PLUG|20250730|15:48:30.493907|S|200|1.545|0|200
C|PLUG|20250730|15:48:30.493908|S|429|1.55|0|429
C|PLUG|20250730|15:48:30.493908|E|300|1.55|0|300
C|PLUG|20250730|15:48:30.493908|S|11|1.55|0|11
C|PLUG|20250730|15:48:30.494895|E|100|1.55|0|100
C|PLUG|20250730|15:48:30.494901|E|100|1.55|0|100
C|PLUG|20250730|15:48:30.499097|E|100|1.55|0|100
C|PLUG|20250730|15:48:36.544913|E|5000|1.55|0|5000
C|PLUG|20250730|15:50:00.101206|S|500|1.55|0|500
C|PLUG|20250730|15:52:24.630136|E|31|1.55|0|31
C|PLUG|20250730|15:55:57.672357|E|400|1.55|0|400
C|PLUG|20250730|15:55:57.672358|E|2434|1.55|0|2434
C|PLUG|20250730|15:55:57.672358|E|4116|1.55|0|4116
C|PLUG|20250730|15:55:57.672358|E|3371|1.55|0|3371
C|PLUG|20250730|15:58:25.517724|E|1200|1.55|0|1200
C|PLUG|20250730|15:58:25.517724|E|3800|1.55|0|3800
C|PLUG|20250730|15:59:09.063369|E|4|1.55|0|4
C|PLUG|20250730|15:59:10.032136|E|31|1.55|0|31
C|PLUG|20250730|15:59:10.578850|E|4|1.55|0|4
C|PLUG|20250730|15:59:17.812719|E|51|1.55|0|51
C|PLUG|20250730|15:59:31.718641|E|5|1.55|0|5
C|PLUG|20250730|15:59:36.002659|E|3|1.55|0|3
C|PLUG|20250730|15:59:39.576774|E|31|1.55|0|31
C|PLUG|20250730|15:59:42.352452|E|31|1.55|0|31
C|PLUG|20250730|15:59:46.143291|E|1|1.55|0|1
C|PLUG|20250730|15:59:47.257065|E|57|1.55|0|57
C|PLUG|20250730|15:59:47.261229|E|14|1.55|0|14
C|PLUG|20250730|15:59:47.486829|E|3|1.55|0|3
C|PLUG|20250730|15:59:48.172989|E|62|1.55|0|62
C|PLUG|20250730|15:59:48.648134|E|5|1.55|0|5
C|PLUG|20250730|15:59:48.653852|E|12|1.55|0|12
C|PLUG|20250730|15:59:49.139258|E|26|1.55|0|26
C|PLUG|20250730|15:59:49.531366|E|39|1.55|0|39
C|PLUG|20250730|15:59:49.972392|E|22|1.55|0|22
C|PLUG|20250730|15:59:50.003887|E|24|1.55|0|24
C|PLUG|20250730|15:59:50.098332|E|500|1.55|0|500
C|PLUG|20250730|15:59:50.148305|E|38|1.55|0|38
C|PLUG|20250730|15:59:50.454266|E|237|1.55|0|237
C|PLUG|20250730|15:59:50.454266|E|306|1.55|0|306
C|PLUG|20250730|15:59:50.472449|E|75|1.55|0|75
C|PLUG|20250730|15:59:50.478843|E|16|1.55|0|16
C|PLUG|20250730|15:59:51.764755|E|135|1.55|0|135
C|PLUG|20250730|15:59:51.772989|E|42|1.55|0|42
C|PLUG|20250730|15:59:52.251564|E|67|1.55|0|67
C|PLUG|20250730|15:59:55.072404|E|33|1.55|0|33
C|PLUG|20250730|15:59:55.526485|E|1|1.55|0|1
C|PLUG|20250730|15:59:55.758021|E|11825|1.55|0|11825
C|PLUG|20250730|15:59:55.758021|E|1600|1.55|0|1600
C|PLUS|20250730|14:46:47.591359|S|2|68.06|0|2
C|PLUS|20250730|15:48:55.596535|S|100|66.95|0|100
C|PLUS|20250730|15:48:55.596651|S|15|66.94|0|15
C|PLX|20250730|10:57:36.759173|S|100|1.48|0|100
C|PLX|20250730|11:07:18.198245|S|1|1.48|0|1
C|PLX|20250730|11:07:18.198246|S|99|1.48|0|99
C|PLX|20250730|11:16:59.632300|S|100|1.5|0|100
C|PLX|20250730|11:18:36.537635|S|100|1.5|0|100
C|PLX|20250730|11:29:50.028938|S|5|1.5|0|5
C|PLX|20250730|13:07:04.388829|S|111|1.51|0|111
C|PLX|20250730|13:07:04.389605|S|216|1.51|0|216
C|PLX|20250730|13:48:06.151646|S|100|1.505|0|100
C|PLX|20250730|15:08:50.097916|S|100|1.49|0|100
C|PLX|20250730|15:55:00.142414|S|34|1.49|0|34
C|PLXS|20250730|09:41:15.649190|S|50|128.99|0|50
C|PLXS|20250730|09:47:41.695848|S|40|128.67|0|40
C|PLXS|20250730|09:47:41.695848|S|60|128.66|0|60
C|PLXS|20250730|10:56:51.884225|S|2|129.07|0|2
C|PLXS|20250730|11:37:59.930921|S|100|128.37|0|100
C|PLXS|20250730|12:59:27.733194|S|100|128.65|0|100
C|PLXS|20250730|15:04:18.325004|S|1|127.3|0|1
C|PLXS|20250730|15:04:18.325004|S|1|127.3|0|1
C|PLXS|20250730|15:58:35.952546|S|1|127.99|0|1
C|PLYM|20250730|15:09:07.518332|S|13|14.96|0|13
C|PLYM|20250730|15:09:07.518333|S|12|14.96|0|12
C|PLYM|20250730|15:10:54.227198|S|5|14.96|0|5
C|PLYM|20250730|15:10:56.736438|S|6|14.96|0|6
C|PLYM|20250730|15:11:21.759142|S|4|14.96|0|4
C|PLYM|20250730|15:11:21.759142|S|5|14.96|0|5
C|PLYM|20250730|15:47:52.364277|S|16|14.83|0|16
C|PLYM|20250730|15:47:52.364277|S|8|14.83|0|8
C|PLYM|20250730|15:47:52.364277|S|12|14.83|0|12
C|PLYM|20250730|15:48:23.243934|S|24|14.84|0|24
C|PLYM|20250730|15:59:50.020374|S|85|14.855|0|85
C|PM|20250730|09:30:28.378001|S|43|162.83|0|43
C|PM|20250730|09:30:28.384127|S|50|162.77|0|50
C|PM|20250730|09:30:28.384135|S|50|162.77|0|50
C|PM|20250730|09:30:28.384208|S|50|162.77|0|50
C|PM|20250730|09:30:28.384286|S|50|162.77|0|50
C|PM|20250730|09:32:34.426734|S|50|163.05|0|50
C|PM|20250730|09:32:34.426753|S|50|163.05|0|50
C|PM|20250730|09:32:34.426804|S|50|163.055|0|50
C|PM|20250730|09:32:34.426821|S|50|163.055|0|50
C|PM|20250730|09:35:10.415443|S|50|163.36|0|50
C|PM|20250730|09:35:10.422861|S|50|163.5|0|50
C|PM|20250730|09:44:08.685814|S|8|163.37|0|8
C|PM|20250730|09:44:19.435012|S|14|163.41|0|14
C|PM|20250730|09:45:29.419334|S|25|162.99|0|25
C|PM|20250730|09:45:29.419397|S|12|162.99|0|12
C|PM|20250730|09:50:03.810601|S|50|163.245|0|50
C|PM|20250730|09:52:38.183852|S|50|163.295|0|50
C|PM|20250730|09:52:38.183869|S|50|163.295|0|50
C|PM|20250730|09:53:21.889440|S|100|163.05|0|100
C|PM|20250730|09:53:28.352295|S|100|163.03|0|100
C|PM|20250730|09:57:15.732047|S|100|163.24|0|100
C|PM|20250730|09:57:15.732047|S|28|163.23|0|28
C|PM|20250730|09:57:15.732185|S|162|163.23|0|162
C|PM|20250730|10:02:13.309032|S|43|163.21|0|43
C|PM|20250730|10:02:15.109983|S|100|163.15|0|100
C|PM|20250730|10:02:15.148546|S|100|163.08|0|100
C|PM|20250730|10:02:15.369978|S|100|163.07|0|100
C|PM|20250730|10:02:15.369987|S|46|163.07|0|46
C|PM|20250730|10:02:15.436964|S|100|163.05|0|100
C|PM|20250730|10:04:57.185390|S|100|163.13|0|100
C|PM|20250730|10:06:59.253884|S|100|163.1|0|100
C|PM|20250730|10:08:18.418799|S|100|163.1|0|100
C|PM|20250730|10:08:19.752051|S|100|163.11|0|100
C|PM|20250730|10:08:19.873674|S|100|163.1|0|100
C|PM|20250730|10:19:01.710964|S|64|164.14|0|64
C|PM|20250730|10:19:01.710964|S|36|164.13|0|36
C|PM|20250730|10:29:10.364334|S|50|164.055|0|50
C|PM|20250730|10:42:10.810401|S|50|163.6|0|50
C|PM|20250730|10:45:28.293532|S|50|163.37|0|50
C|PM|20250730|10:45:56.375830|S|100|163.32|0|100
C|PM|20250730|10:48:35.292004|S|38|163.45|0|38
C|PM|20250730|10:53:05.168641|S|154|163.33|0|154
C|PM|20250730|10:53:05.168673|S|46|163.33|0|46
C|PM|20250730|10:53:05.168680|S|100|163.33|0|100
C|PM|20250730|10:53:05.168749|S|65|163.33|0|65
C|PM|20250730|10:53:05.181519|S|100|163.29|0|100
C|PM|20250730|10:53:39.767385|S|64|163.23|0|64
C|PM|20250730|10:53:39.767395|S|36|163.23|0|36
C|PM|20250730|10:53:40.075577|S|10|163.21|0|10
C|PM|20250730|10:53:40.075577|S|43|163.21|0|43
C|PM|20250730|10:53:40.075578|S|53|163.18|0|53
C|PM|20250730|10:54:07.485926|S|100|163.27|0|100
C|PM|20250730|10:54:07.486088|S|99|163.27|0|99
C|PM|20250730|10:54:09.786340|S|100|163.27|0|100
C|PM|20250730|10:54:09.786349|S|100|163.26|0|100
C|PM|20250730|10:54:21.972078|S|100|163.21|0|100
C|PM|20250730|10:55:05.007296|S|100|163.21|0|100
C|PM|20250730|10:55:05.007296|S|100|163.22|0|100
C|PM|20250730|10:55:05.007579|S|9|163.21|0|9
C|PM|20250730|10:55:10.085238|S|100|163.4|0|100
C|PM|20250730|10:58:10.603160|S|25|163.27|0|25
C|PM|20250730|10:58:10.603572|S|95|163.27|0|95
C|PM|20250730|10:58:10.603581|S|40|163.27|0|40
C|PM|20250730|10:58:10.603581|S|60|163.27|0|60
C|PM|20250730|10:58:10.603615|S|35|163.27|0|35
C|PM|20250730|10:58:22.925429|S|100|163.2|0|100
C|PM|20250730|10:58:34.658815|S|19|163.19|0|19
C|PM|20250730|10:59:12.985307|S|100|163.27|0|100
C|PM|20250730|11:02:19.087778|S|75|163.18|0|75
C|PM|20250730|11:02:25.028073|S|25|163.18|0|25
C|PM|20250730|11:02:54.758250|S|30|163.11|0|30
C|PM|20250730|11:02:55.458390|S|70|163.11|0|70
C|PM|20250730|11:03:28.430431|S|100|163.02|0|100
C|PM|20250730|11:06:22.627137|S|100|163.18|0|100
C|PM|20250730|11:09:23.295253|S|100|163.15|0|100
C|PM|20250730|11:15:35.598255|S|100|163.27|0|100
C|PM|20250730|11:17:30.251553|S|50|163.19|0|50
C|PM|20250730|11:17:30.251565|S|50|163.19|0|50
C|PM|20250730|11:17:30.258839|S|100|163.16|0|100
C|PM|20250730|11:17:30.277928|S|1|163.09|0|1
C|PM|20250730|11:18:12.983449|S|100|163.13|0|100
C|PM|20250730|11:20:55.251488|S|100|163.04|0|100
C|PM|20250730|11:21:02.845693|S|61|163.01|0|61
C|PM|20250730|11:22:27.131132|S|120|163.135|0|120
C|PM|20250730|11:22:27.131206|S|80|163.135|0|80
C|PM|20250730|11:23:59.739350|S|50|163.2|0|50
C|PM|20250730|11:23:59.739357|S|50|163.2|0|50
C|PM|20250730|11:33:24.354095|S|32|163.07|0|32
C|PM|20250730|11:33:24.354189|S|68|163.07|0|68
C|PM|20250730|11:33:24.691351|S|100|163.07|0|100
C|PM|20250730|11:33:34.105671|S|100|163.02|0|100
C|PM|20250730|11:33:53.369334|S|100|163.04|0|100
C|PM|20250730|11:34:08.466687|S|100|163.01|0|100
C|PM|20250730|11:34:21.537474|S|100|163.02|0|100
C|PM|20250730|11:34:23.751153|S|100|162.95|0|100
C|PM|20250730|11:39:56.087589|S|100|162.9|0|100
C|PM|20250730|11:40:55.367494|S|5|162.91|0|5
C|PM|20250730|11:50:22.132564|S|100|163.1|0|100
C|PM|20250730|11:55:26.940653|S|10|162.78|0|10
C|PM|20250730|11:57:13.094124|S|50|162.805|0|50
C|PM|20250730|11:57:13.094132|S|50|162.805|0|50
C|PM|20250730|11:59:33.304832|S|39|162.66|0|39
C|PM|20250730|11:59:33.305088|S|61|162.66|0|61
C|PM|20250730|11:59:55.968855|S|50|162.665|0|50
C|PM|20250730|12:03:02.013493|S|13|163|0|13
C|PM|20250730|12:03:02.013545|S|87|163|0|87
C|PM|20250730|12:04:24.677146|S|50|162.8|0|50
C|PM|20250730|12:04:24.677153|S|50|162.8|0|50
C|PM|20250730|12:10:43.184412|S|80|162.73|0|80
C|PM|20250730|12:10:43.184751|S|20|162.73|0|20
C|PM|20250730|12:11:23.084775|S|100|162.63|0|100
C|PM|20250730|12:17:01.217703|S|120|162.81|0|120
C|PM|20250730|12:17:01.217703|S|100|162.815|0|100
C|PM|20250730|12:17:01.217703|S|100|162.79|0|100
C|PM|20250730|12:17:01.217703|S|34|162.79|0|34
C|PM|20250730|12:17:01.217704|S|61|162.79|0|61
C|PM|20250730|12:20:03.275545|S|100|162.99|0|100
C|PM|20250730|12:23:56.932939|S|100|163.25|0|100
C|PM|20250730|12:23:56.996928|S|34|163.25|0|34
C|PM|20250730|12:23:56.997166|S|66|163.25|0|66
C|PM|20250730|12:23:57.582569|S|100|163.25|0|100
C|PM|20250730|12:24:13.176439|S|47|163.23|0|47
C|PM|20250730|12:24:49.454022|S|100|163.205|0|100
C|PM|20250730|12:26:09.155449|S|100|163.27|0|100
C|PM|20250730|12:27:53.303664|S|17|163.25|0|17
C|PM|20250730|12:27:53.303837|S|34|163.25|0|34
C|PM|20250730|12:27:53.303852|S|49|163.25|0|49
C|PM|20250730|12:27:55.501446|S|68|163.22|0|68
C|PM|20250730|12:28:04.678611|S|1|163.14|0|1
C|PM|20250730|12:30:09.344789|E|110|163.08|0|110
C|PM|20250730|12:31:52.241495|S|50|163.07|0|50
C|PM|20250730|12:31:52.241504|S|50|163.07|0|50
C|PM|20250730|12:33:46.839963|S|100|162.83|0|100
C|PM|20250730|12:33:46.840056|S|28|162.83|0|28
C|PM|20250730|12:34:20.567395|S|10|162.83|0|10
C|PM|20250730|12:34:20.567395|S|100|162.83|0|100
C|PM|20250730|12:34:20.567395|S|72|162.83|0|72
C|PM|20250730|12:41:14.611513|S|50|162.72|0|50
C|PM|20250730|12:42:54.681985|S|16|162.78|0|16
C|PM|20250730|12:49:54.889654|S|100|162.6|0|100
C|PM|20250730|12:49:54.890044|S|14|162.6|0|14
C|PM|20250730|12:49:54.890074|S|86|162.6|0|86
C|PM|20250730|12:49:54.890074|S|14|162.6|0|14
C|PM|20250730|12:49:54.890074|S|86|162.6|0|86
C|PM|20250730|12:49:54.890076|S|14|162.6|0|14
C|PM|20250730|13:12:55.347394|S|20|162.77|0|20
C|PM|20250730|13:20:37.449445|S|15|162.8|0|15
C|PM|20250730|13:50:54.149558|S|50|163.6|0|50
C|PM|20250730|13:53:27.571836|S|100|163.575|0|100
C|PM|20250730|13:53:27.571837|S|100|163.55|0|100
C|PM|20250730|14:07:08.972026|S|20|163.66|0|20
C|PM|20250730|14:09:04.317569|S|62|163.72|0|62
C|PM|20250730|14:25:01.153806|S|100|163.52|0|100
C|PM|20250730|14:43:31.050656|S|100|163.67|0|100
C|PM|20250730|14:45:11.608427|S|100|163.68|0|100
C|PM|20250730|14:50:12.236943|S|10|163.67|0|10
C|PM|20250730|14:54:08.997135|S|4|163.68|0|4
C|PM|20250730|14:54:45.213210|S|50|163.7|0|50
C|PM|20250730|14:54:45.213225|S|50|163.7|0|50
C|PM|20250730|14:55:53.894285|S|60|163.8|0|60
C|PM|20250730|14:58:41.970032|S|50|163.64|0|50
C|PM|20250730|15:08:05.118981|S|35|163.5|0|35
C|PM|20250730|15:08:05.119703|S|35|163.5|0|35
C|PM|20250730|15:10:51.047295|S|50|163.625|0|50
C|PM|20250730|15:11:00.858149|S|100|163.59|0|100
C|PM|20250730|15:12:01.560851|S|14|163.4|0|14
C|PM|20250730|15:12:01.560911|S|50|163.4|0|50
C|PM|20250730|15:12:01.561002|S|10|163.4|0|10
C|PM|20250730|15:12:01.561064|S|51|163.39|0|51
C|PM|20250730|15:12:01.561382|S|34|163.44|0|34
C|PM|20250730|15:12:54.768547|S|49|163.38|0|49
C|PM|20250730|15:12:54.768589|S|51|163.38|0|51
C|PM|20250730|15:12:54.768592|S|49|163.37|0|49
C|PM|20250730|15:24:23.896709|S|50|163.09|0|50
C|PM|20250730|15:27:30.902395|S|1|163.26|0|1
C|PM|20250730|15:27:30.920311|S|1|163.26|0|1
C|PM|20250730|15:27:30.920339|S|100|163.25|0|100
C|PM|20250730|15:29:38.516679|S|1|163.05|0|1
C|PM|20250730|15:34:11.307195|S|50|162.715|0|50
C|PM|20250730|15:34:11.307219|S|50|162.715|0|50
C|PM|20250730|15:45:50.843456|S|50|162.72|0|50
C|PM|20250730|15:45:50.843534|S|50|162.72|0|50
C|PM|20250730|15:45:54.983290|S|50|162.715|0|50
C|PM|20250730|15:45:54.983301|S|50|162.715|0|50
C|PM|20250730|15:51:01.467499|S|100|162.6|0|100
C|PM|20250730|15:51:01.467912|S|34|162.59|0|34
C|PM|20250730|15:51:01.467912|S|34|162.59|0|34
C|PM|20250730|15:51:09.473310|S|5|162.41|0|5
C|PM|20250730|15:55:55.091502|S|79|162.17|0|79
C|PM|20250730|15:57:00.420185|S|120|162.21|0|120
C|PM|20250730|15:57:32.481082|S|100|162.12|0|100
C|PM|20250730|15:57:33.326912|S|20|162.12|0|20
C|PM|20250730|15:57:35.445324|S|100|162.13|0|100
C|PM|20250730|15:59:05.555578|S|2|162.2|0|2
C|PMAY|20250730|12:14:42.333677|S|4|38.16|0|4
C|PMN|20250730|10:01:47.269493|S|300|.84|0|300
C|PMN|20250730|10:01:47.270001|S|400|.84|0|400
C|PMT|20250730|09:31:44.213191|S|100|12.3|0|100
C|PMT|20250730|09:33:55.611301|S|100|12.295|0|100
C|PMT|20250730|09:33:55.611374|S|100|12.295|0|100
C|PMT|20250730|10:19:13.290826|S|100|12.265|0|100
C|PMT|20250730|11:21:31.262347|S|1|12.21|0|1
C|PMT|20250730|11:27:02.128624|S|100|12.18|0|100
C|PMT|20250730|11:40:06.956835|S|102|12.13|0|102
C|PMT|20250730|11:46:46.942533|S|1|12.13|0|1
C|PMT|20250730|11:49:09.009122|S|53|12.13|0|53
C|PMT|20250730|11:54:13.780845|S|19|12.15|0|19
C|PMT|20250730|12:14:52.868014|S|2|12.15|0|2
C|PMT|20250730|12:16:07.718995|S|40|12.17|0|40
C|PMT|20250730|12:17:55.042464|S|106|12.205|0|106
C|PMT|20250730|12:17:55.042536|S|4|12.205|0|4
C|PMT|20250730|12:19:22.466895|S|100|12.205|0|100
C|PMT|20250730|12:19:22.466972|S|10|12.205|0|10
C|PMT|20250730|12:28:59.321848|S|100|12.195|0|100
C|PMT|20250730|12:47:22.178610|S|103|12.225|0|103
C|PMT|20250730|13:06:13.075415|S|110|12.205|0|110
C|PMT|20250730|13:07:20.541045|S|15|12.2|0|15
C|PMT|20250730|13:07:20.541045|S|85|12.2|0|85
C|PMT|20250730|13:07:32.744679|S|15|12.2|0|15
C|PMT|20250730|13:28:38.681453|S|100|12.185|0|100
C|PMT|20250730|13:35:43.471227|S|100|12.18|0|100
C|PMT|20250730|13:47:52.999038|S|100|12.16|0|100
C|PMT|20250730|13:59:53.761377|S|49|12.15|0|49
C|PMT|20250730|13:59:53.761447|S|49|12.15|0|49
C|PMT|20250730|13:59:53.761507|S|22|12.15|0|22
C|PMT|20250730|14:00:06.643411|S|49|12.15|0|49
C|PMT|20250730|14:31:04.291979|S|100|12.17|0|100
C|PMT|20250730|14:48:16.754168|S|100|12.14|0|100
C|PMT|20250730|14:48:34.458299|S|100|12.14|0|100
C|PMT|20250730|14:48:55.714832|S|100|12.13|0|100
C|PMT|20250730|15:02:04.036580|S|1|12.07|0|1
C|PMT|20250730|15:04:44.882608|S|90|12.06|0|90
C|PMT|20250730|15:07:51.295204|S|59|12.035|0|59
C|PMT|20250730|15:07:51.311775|S|59|12.035|0|59
C|PMT|20250730|15:07:51.701919|S|59|12.035|0|59
C|PMT|20250730|15:08:20.949681|S|9|12.03|0|9
C|PMT|20250730|15:10:04.445973|S|100|12.04|0|100
C|PMT|20250730|15:10:04.447470|S|100|12.04|0|100
C|PMT|20250730|15:23:27.226889|S|100|11.98|0|100
C|PMT|20250730|15:26:23.849159|S|100|11.985|0|100
C|PMT|20250730|15:26:49.363570|S|100|11.99|0|100
C|PMT|20250730|15:30:28.014912|S|100|11.985|0|100
C|PMT|20250730|15:31:22.928108|S|100|12.01|0|100
C|PMT|20250730|15:31:38.197283|S|100|12.015|0|100
C|PMT|20250730|15:31:50.860732|S|100|12.01|0|100
C|PMT|20250730|15:32:32.662738|S|100|12|0|100
C|PMT|20250730|15:32:36.989141|S|100|11.995|0|100
C|PMT|20250730|15:35:58.847076|S|100|12.03|0|100
C|PMT|20250730|15:36:19.965675|S|100|12.03|0|100
C|PMT|20250730|15:37:34.474748|S|100|12.005|0|100
C|PMT|20250730|15:37:37.645937|S|100|12.005|0|100
C|PMT|20250730|15:37:38.655667|S|100|12.005|0|100
C|PMT|20250730|15:37:47.353879|S|100|12.005|0|100
C|PMT|20250730|15:37:47.385433|S|165|12.005|0|165
C|PMT|20250730|15:40:12.090531|S|100|11.995|0|100
C|PMT|20250730|15:40:12.100244|S|70|11.995|0|70
C|PMT|20250730|15:40:12.100245|S|1|11.995|0|1
C|PMT|20250730|15:40:12.100245|S|1|11.995|0|1
C|PMT|20250730|15:40:12.100245|S|28|11.99|0|28
C|PMT|20250730|15:40:12.186446|S|100|11.995|0|100
C|PMT|20250730|15:40:12.188182|S|100|11.995|0|100
C|PMT|20250730|15:40:15.046710|S|100|11.995|0|100
C|PMT|20250730|15:40:15.047757|S|70|11.995|0|70
C|PMT|20250730|15:40:15.047757|S|30|11.99|0|30
C|PMT|20250730|15:40:42.600787|S|100|11.99|0|100
C|PMT|20250730|15:48:19.311253|S|190|12.025|0|190
C|PMT|20250730|15:48:19.311254|S|10|12.02|0|10
C|PMT|20250730|15:48:19.311336|S|100|12.02|0|100
C|PMT|20250730|15:48:42.275244|S|100|12.015|0|100
C|PMT|20250730|15:48:42.904186|S|100|12.01|0|100
C|PMT|20250730|15:48:56.742983|S|100|12|0|100
C|PMT|20250730|15:49:25.899030|S|44|12.01|0|44
C|PMT|20250730|15:49:25.925269|S|56|12.01|0|56
C|PMT|20250730|15:49:48.349940|S|100|12.005|0|100
C|PMT|20250730|15:50:14.080348|S|40|12.02|0|40
C|PMT|20250730|15:50:20.600445|S|46|12.02|0|46
C|PMT|20250730|15:51:06.233046|S|100|12.02|0|100
C|PMT|20250730|15:51:06.600294|S|38|12.02|0|38
C|PMT|20250730|15:52:08.560163|S|100|12.02|0|100
C|PMT|20250730|15:52:08.848005|S|100|12.02|0|100
C|PMT|20250730|15:52:47.520667|S|13|12.03|0|13
C|PMT|20250730|15:53:16.797389|S|21|12.03|0|21
C|PMT|20250730|15:53:23.652989|S|100|12.02|0|100
C|PMT|20250730|15:54:53.278196|S|33|12.03|0|33
C|PMT|20250730|15:55:35.238006|S|12|12.03|0|12
C|PMT|20250730|15:55:35.350034|S|88|12.03|0|88
C|PMT|20250730|15:56:09.717506|S|100|12.035|0|100
C|PMT|20250730|15:56:09.717537|S|100|12.035|0|100
C|PMT|20250730|15:56:21.132558|S|9|12.04|0|9
C|PMT|20250730|15:57:21.598239|S|9|12.05|0|9
C|PMT|20250730|15:57:27.495343|S|100|12.04|0|100
C|PMT|20250730|15:57:33.177579|S|12|12.05|0|12
C|PMT|20250730|15:57:54.697764|S|100|12.04|0|100
C|PMT|20250730|15:57:54.859784|S|100|12.04|0|100
C|PMT|20250730|15:58:16.522342|S|10|12.04|0|10
C|PMT|20250730|15:58:26.875077|S|84|12.035|0|84
C|PMT|20250730|15:58:33.659696|S|100|12.03|0|100
C|PMT|20250730|15:58:34.820518|S|100|12.03|0|100
C|PMT|20250730|15:58:40.316975|S|9|12.04|0|9
C|PMT|20250730|15:58:41.435598|S|89|12.03|0|89
C|PMT|20250730|15:58:43.080633|S|89|12.03|0|89
C|PMT|20250730|15:58:44.604748|S|89|12.03|0|89
C|PMT|20250730|15:58:47.336503|S|89|12.03|0|89
C|PMT|20250730|15:58:48.794353|S|100|12.03|0|100
C|PMT|20250730|15:58:49.530626|S|47|12.04|0|47
C|PMT|20250730|15:58:50.249966|S|100|12.03|0|100
C|PMT|20250730|15:58:52.869941|S|100|12.03|0|100
C|PMT|20250730|15:58:54.428144|S|100|12.03|0|100
C|PMT|20250730|15:59:00.053242|S|67|12.03|0|67
C|PMT|20250730|15:59:00.053243|S|11|12.03|0|11
C|PMT|20250730|15:59:00.107379|S|27|12.04|0|27
C|PMT|20250730|15:59:00.185683|S|73|12.04|0|73
C|PMT|20250730|15:59:05.385063|S|11|12.03|0|11
C|PMT|20250730|15:59:05.385063|S|67|12.03|0|67
C|PMT|20250730|15:59:05.385063|S|22|12.03|0|22
C|PMT|20250730|15:59:06.563046|S|17|12.04|0|17
C|PMT|20250730|15:59:06.997245|S|11|12.03|0|11
C|PMT|20250730|15:59:06.997245|S|89|12.03|0|89
C|PMT|20250730|15:59:08.414180|S|100|12.03|0|100
C|PMT|20250730|15:59:10.873061|S|100|12.03|0|100
C|PMT|20250730|15:59:12.204662|S|100|12.03|0|100
C|PMT|20250730|15:59:35.096421|S|100|12.03|0|100
C|PMT|20250730|15:59:35.915856|S|100|12.03|0|100
C|PMT|20250730|15:59:35.984578|S|100|12.03|0|100
C|PMT|20250730|15:59:36.014594|S|100|12.03|0|100
C|PMT|20250730|15:59:36.145802|S|100|12.03|0|100
C|PMT|20250730|15:59:36.792378|S|100|12.03|0|100
C|PMT|20250730|15:59:37.671967|S|92|12.03|0|92
C|PMT|20250730|15:59:37.973391|S|92|12.03|0|92
C|PMT|20250730|15:59:37.973391|S|8|12.03|0|8
C|PMT|20250730|15:59:38.207668|S|100|12.03|0|100
C|PMT|20250730|15:59:38.608148|S|8|12.03|0|8
C|PMT|20250730|15:59:39.951041|S|92|12.03|0|92
C|PMT|20250730|15:59:53.102902|S|42|12.04|0|42
C|PMT|20250730|15:59:53.558208|S|41|12.04|0|41
C|PMT|20250730|15:59:54.398487|S|100|12.03|0|100
C|PMT|20250730|15:59:54.421587|S|21|12.04|0|21
C|PNBK|20250730|11:28:30.933642|S|10|1.63|0|10
C|PNBK|20250730|14:40:05.718008|S|10|1.62|0|10
C|PNBK|20250730|14:40:05.718008|S|10|1.62|0|10
C|PNBK|20250730|14:44:41.355470|S|10|1.62|0|10
C|PNBK|20250730|14:45:33.342539|S|10|1.62|0|10
C|PNBK|20250730|14:46:16.149470|S|10|1.62|0|10
C|PNBK|20250730|14:47:46.909896|S|10|1.62|0|10
C|PNBK|20250730|14:48:32.847501|S|10|1.62|0|10
C|PNBK|20250730|14:54:06.518359|S|10|1.61|0|10
C|PNBK|20250730|14:54:20.694568|S|10|1.61|0|10
C|PNBK|20250730|15:07:00.722636|S|10|1.55|0|10
C|PNBK|20250730|15:08:51.414494|S|10|1.56|0|10
C|PNBK|20250730|15:09:18.168694|S|1|1.56|0|1
C|PNBK|20250730|15:09:39.056530|S|10|1.56|0|10
C|PNBK|20250730|15:09:53.100574|S|10|1.56|0|10
C|PNBK|20250730|15:14:49.703800|S|1|1.59|0|1
C|PNBK|20250730|15:27:51.213465|S|1|1.58|0|1
C|PNBK|20250730|15:28:40.947461|S|1|1.58|0|1
C|PNBK|20250730|15:28:54.285089|S|1|1.58|0|1
C|PNBK|20250730|15:29:37.225535|S|2|1.58|0|2
C|PNBK|20250730|15:31:01.650699|S|1|1.58|0|1
C|PNBK|20250730|15:31:55.056484|S|1|1.58|0|1
C|PNBK|20250730|15:32:49.736536|S|1|1.58|0|1
C|PNBK|20250730|15:34:55.272794|S|1|1.58|0|1
C|PNBK|20250730|15:55:18.433153|S|11|1.595|0|11
C|PNBK|20250730|15:56:10.639211|S|11|1.595|0|11
C|PNBK|20250730|15:57:55.340733|S|1|1.59|0|1
C|PNC|20250730|09:30:04.040677|S|6|194.76|0|6
C|PNC|20250730|09:44:32.816733|S|100|194.03|0|100
C|PNC|20250730|10:26:14.227630|S|37|194.87|0|37
C|PNC|20250730|10:26:14.227630|S|1|194.88|0|1
C|PNC|20250730|10:26:14.227759|S|38|194.86|0|38
C|PNC|20250730|10:27:18.155685|S|100|194.84|0|100
C|PNC|20250730|10:29:18.383281|S|38|194.88|0|38
C|PNC|20250730|10:35:54.245462|S|6|194.79|0|6
C|PNC|20250730|10:35:54.245512|S|13|194.79|0|13
C|PNC|20250730|10:36:01.878206|S|100|194.8|0|100
C|PNC|20250730|10:59:28.040774|S|1|194.48|0|1
C|PNC|20250730|10:59:46.595355|S|100|194.45|0|100
C|PNC|20250730|11:10:37.635702|S|1|194.18|0|1
C|PNC|20250730|11:13:13.434385|S|1|194.09|0|1
C|PNC|20250730|11:13:26.980870|S|1|193.88|0|1
C|PNC|20250730|11:23:50.739068|S|1|193.84|0|1
C|PNC|20250730|11:23:50.739068|S|1|193.84|0|1
C|PNC|20250730|11:23:50.739068|S|36|193.85|0|36
C|PNC|20250730|11:44:15.178400|S|12|193.88|0|12
C|PNC|20250730|12:32:17.310468|S|92|194.2|0|92
C|PNC|20250730|12:34:53.739956|S|5|194.21|0|5
C|PNC|20250730|13:48:46.477359|S|10|194.54|0|10
C|PNC|20250730|13:48:46.477382|S|40|194.54|0|40
C|PNC|20250730|13:48:46.477382|S|36|194.55|0|36
C|PNC|20250730|13:48:46.477419|S|10|194.55|0|10
C|PNC|20250730|13:48:46.477470|S|76|194.55|0|76
C|PNC|20250730|13:48:46.477480|S|10|194.55|0|10
C|PNC|20250730|13:51:58.842129|E|1|194.5|0|1
C|PNC|20250730|13:51:58.850643|E|100|194.49|0|100
C|PNC|20250730|13:51:58.854243|E|1|194.49|0|1
C|PNC|20250730|14:17:28.756468|S|6|194.18|0|6
C|PNC|20250730|15:04:38.655833|S|17|191.74|0|17
C|PNC|20250730|15:26:22.307203|S|100|191.62|0|100
C|PNC|20250730|15:26:22.307204|S|2|191.62|0|2
C|PNC|20250730|15:26:34.025025|S|1|191.72|0|1
C|PNC|20250730|15:26:34.025026|S|1|191.72|0|1
C|PNC|20250730|15:26:34.146516|S|1|191.78|0|1
C|PNC|20250730|15:26:34.146517|S|50|191.79|0|50
C|PNC|20250730|15:40:33.034994|S|100|191.54|0|100
C|PNC|20250730|15:42:27.847454|S|20|191.66|0|20
C|PNC|20250730|15:47:58.648697|S|74|191.78|0|74
C|PNC|20250730|15:47:58.648697|S|100|191.79|0|100
C|PNC|20250730|15:47:58.648697|S|25|191.79|0|25
C|PNC|20250730|15:50:36.317391|S|20|192.105|0|20
C|PNC|20250730|15:50:50.790763|S|11|191.97|0|11
C|PNC|20250730|15:53:39.558907|S|1|191.82|0|1
C|PNC|20250730|15:58:31.712740|S|100|192.52|0|100
C|PNC|20250730|15:58:55.349084|S|50|192.54|0|50
C|PNC|20250730|15:59:46.527278|S|100|192.41|0|100
C|PNC|20250730|15:59:46.527278|S|100|192.41|0|100
C|PNC|20250730|15:59:58.559693|S|1|192.53|0|1
C|PNC|20250730|15:59:59.494820|S|1|192.55|0|1
C|PNFP|20250730|11:34:51.784549|S|100|91.42|0|100
C|PNFP|20250730|12:32:49.639634|S|1|91.8|0|1
C|PNFP|20250730|12:41:41.440815|S|100|91.78|0|100
C|PNFP|20250730|12:41:41.440928|S|91|91.78|0|91
C|PNFP|20250730|12:54:58.015971|S|1|91.46|0|1
C|PNFP|20250730|13:47:57.589483|S|1|91.62|0|1
C|PNFP|20250730|13:49:18.651718|S|2|91.72|0|2
C|PNFP|20250730|15:00:41.713709|S|21|90.63|0|21
C|PNFP|20250730|15:53:40.021206|S|7|89.91|0|7
C|PNFP|20250730|15:53:40.021214|S|7|89.91|0|7
C|PNFP|20250730|15:58:13.181824|S|1|90.22|0|1
C|PNFP|20250730|15:58:47.238823|S|9|90.18|0|9
C|PNFP|20250730|15:58:53.240491|S|9|90.19|0|9
C|PNFP|20250730|15:59:06.292395|S|10|90.17|0|10
C|PNFP|20250730|15:59:53.683148|S|1|90.04|0|1
C|PNNT|20250730|10:32:06.105660|S|12|7.3|0|12
C|PNNT|20250730|10:56:19.906380|S|63|7.3|0|63
C|PNNT|20250730|11:12:51.009506|S|111|7.29|0|111
C|PNNT|20250730|13:10:10.972849|S|4|7.24|0|4
C|PNNT|20250730|13:10:10.973340|S|1|7.24|0|1
C|PNNT|20250730|14:15:17.056645|S|6|7.23|0|6
C|PNNT|20250730|14:15:26.165043|S|6|7.23|0|6
C|PNNT|20250730|14:15:35.273181|S|6|7.23|0|6
C|PNNT|20250730|14:15:44.379463|S|6|7.23|0|6
C|PNNT|20250730|14:15:53.476877|S|5|7.23|0|5
C|PNNT|20250730|14:15:58.079661|S|1|7.23|0|1
C|PNNT|20250730|15:00:17.114297|S|5|7.18|0|5
C|PNNT|20250730|15:50:02.001396|S|126|7.145|0|126
C|PNNT|20250730|15:50:02.001975|S|126|7.145|0|126
C|PNNT|20250730|15:50:02.002431|S|126|7.145|0|126
C|PNNT|20250730|15:50:02.002667|S|22|7.145|0|22
C|PNNT|20250730|15:50:02.312927|S|104|7.145|0|104
C|PNNT|20250730|15:50:02.472092|S|126|7.145|0|126
C|PNNT|20250730|15:52:09.971576|S|5|7.14|0|5
C|PNNT|20250730|15:52:09.971576|S|5|7.14|0|5
C|PNNT|20250730|15:56:30.646583|S|4|7.16|0|4
C|PNNT|20250730|15:59:07.509904|S|1|7.17|0|1
C|PNNT|20250730|15:59:41.931235|S|77|7.16|0|77
C|PNNT|20250730|15:59:41.931277|S|23|7.16|0|23
C|PNOV|20250730|12:28:01.466233|S|100|40.15|0|100
C|PNR|20250730|09:31:22.022348|S|37|102.515|0|37
C|PNR|20250730|09:31:57.099820|S|2|102.495|0|2
C|PNR|20250730|09:38:17.635643|S|1|102.33|0|1
C|PNR|20250730|09:40:03.500961|S|38|102.195|0|38
C|PNR|20250730|09:41:44.291284|S|38|102.205|0|38
C|PNR|20250730|09:41:44.291362|S|38|102.205|0|38
C|PNR|20250730|09:44:33.434439|S|1|102.27|0|1
C|PNR|20250730|09:49:29.338795|S|100|102.41|0|100
C|PNR|20250730|10:11:00.433025|S|100|102.49|0|100
C|PNR|20250730|10:19:54.024876|S|38|102.615|0|38
C|PNR|20250730|10:21:11.345422|S|100|102.585|0|100
C|PNR|20250730|10:28:46.008630|S|1|102.42|0|1
C|PNR|20250730|10:35:36.003075|S|100|102.39|0|100
C|PNR|20250730|10:35:36.003075|S|1|102.39|0|1
C|PNR|20250730|10:37:07.892214|S|100|102.44|0|100
C|PNR|20250730|10:42:44.862091|S|1|102|0|1
C|PNR|20250730|10:43:27.569178|S|1|102|0|1
C|PNR|20250730|10:43:27.570105|S|1|101.99|0|1
C|PNR|20250730|11:04:49.953445|S|1|102.35|0|1
C|PNR|20250730|11:04:49.953446|S|1|102.35|0|1
C|PNR|20250730|11:04:49.953692|S|1|102.34|0|1
C|PNR|20250730|11:13:13.845591|S|1|102.14|0|1
C|PNR|20250730|11:15:31.104562|S|38|102.075|0|38
C|PNR|20250730|11:16:12.398247|S|100|102.15|0|100
C|PNR|20250730|11:32:29.626291|S|38|102.08|0|38
C|PNR|20250730|11:38:08.289734|S|100|102.09|0|100
C|PNR|20250730|12:02:54.779274|S|100|102.07|0|100
C|PNR|20250730|12:26:18.281945|S|38|101.815|0|38
C|PNR|20250730|12:26:18.282047|S|38|101.815|0|38
C|PNR|20250730|12:26:18.282176|S|38|101.815|0|38
C|PNR|20250730|12:26:18.282287|S|36|101.815|0|36
C|PNR|20250730|12:39:03.362288|S|30|102.02|0|30
C|PNR|20250730|12:59:45.589123|S|100|102.15|0|100
C|PNR|20250730|12:59:45.600889|S|100|102.15|0|100
C|PNR|20250730|13:15:50.032133|S|100|102.28|0|100
C|PNR|20250730|13:17:16.695561|S|1|102.22|0|1
C|PNR|20250730|13:17:44.919025|S|100|102.24|0|100
C|PNR|20250730|13:49:50.897978|S|11|102.28|0|11
C|PNR|20250730|13:49:55.316600|S|8|102.28|0|8
C|PNR|20250730|14:00:31.188550|S|100|102.29|0|100
C|PNR|20250730|14:47:18.868273|S|1|101.75|0|1
C|PNR|20250730|14:48:09.207289|S|1|101.72|0|1
C|PNR|20250730|15:15:05.849121|S|38|101.055|0|38
C|PNR|20250730|15:25:11.835322|S|5|100.6|0|5
C|PNR|20250730|15:30:33.655006|S|6|100.62|0|6
C|PNR|20250730|15:36:23.025458|S|38|100.58|0|38
C|PNR|20250730|15:39:02.151755|S|38|100.6|0|38
C|PNR|20250730|15:44:14.441474|S|100|100.58|0|100
C|PNR|20250730|15:49:28.195327|S|50|100.68|0|50
C|PNR|20250730|15:49:28.195396|S|38|100.7|0|38
C|PNR|20250730|15:49:28.195473|S|12|100.7|0|12
C|PNR|20250730|15:49:28.195556|S|38|100.7|0|38
C|PNR|20250730|15:49:28.195626|S|38|100.7|0|38
C|PNR|20250730|15:50:10.601199|S|100|100.75|0|100
C|PNR|20250730|15:54:30.215104|S|100|100.79|0|100
C|PNR|20250730|15:54:52.581376|S|100|100.995|0|100
C|PNR|20250730|15:55:04.945911|S|38|101.01|0|38
C|PNR|20250730|15:55:44.608743|S|100|101.17|0|100
C|PNR|20250730|15:55:44.609341|S|100|101.17|0|100
C|PNR|20250730|15:58:29.135613|S|100|101.51|0|100
C|PNR|20250730|15:59:08.143456|S|100|101.4|0|100
C|PNR|20250730|15:59:18.066366|S|100|101.395|0|100
C|PNR|20250730|15:59:27.401414|S|100|101.365|0|100
C|PNR|20250730|15:59:30.496701|S|100|101.355|0|100
C|PNR|20250730|15:59:46.497298|S|100|101.33|0|100
C|PNR|20250730|15:59:46.497298|S|100|101.33|0|100
C|PNR|20250730|15:59:48.501234|S|100|101.34|0|100
C|PNR|20250730|15:59:48.511136|S|100|101.34|0|100
C|PNR|20250730|15:59:49.506036|S|100|101.34|0|100
C|PNR|20250730|15:59:49.776649|S|100|101.33|0|100
C|PNR|20250730|15:59:53.397186|S|100|101.36|0|100
C|PNR|20250730|15:59:53.884085|S|100|101.38|0|100
C|PNR|20250730|15:59:53.884910|S|4|101.38|0|4
C|PNR|20250730|15:59:54.941309|S|20|101.36|0|20
C|PNRG|20250730|09:32:47.400259|S|2|181.5|0|2
C|PNRG|20250730|09:33:00.751268|S|2|180.1|0|2
C|PNRG|20250730|09:33:21.141239|S|2|181.4|0|2
C|PNRG|20250730|09:34:50.000796|S|1|181.59|0|1
C|PNRG|20250730|09:35:05.129062|S|1|181.59|0|1
C|PNRG|20250730|09:35:10.001662|S|1|181.59|0|1
C|PNRG|20250730|09:35:50.250487|S|1|180.41|0|1
C|PNRG|20250730|09:35:55.650010|S|1|180.41|0|1
C|PNRG|20250730|09:36:33.752205|S|1|180.99|0|1
C|PNRG|20250730|09:44:23.178074|S|2|179.71|0|2
C|PNRG|20250730|09:50:47.752978|S|1|179|0|1
C|PNRG|20250730|09:51:06.750182|S|1|179.81|0|1
C|PNRG|20250730|09:52:48.755373|S|1|179.8|0|1
C|PNRG|20250730|09:52:58.750220|S|1|179.7|0|1
C|PNRG|20250730|09:53:12.074462|S|1|180|0|1
C|PNRG|20250730|09:53:15.101228|S|1|180|0|1
C|PNRG|20250730|09:53:38.102847|S|1|180.01|0|1
C|PNRG|20250730|09:53:42.603263|S|1|179.9|0|1
C|PNRG|20250730|09:54:39.602623|S|1|180|0|1
C|PNRG|20250730|09:54:42.852333|S|1|180|0|1
C|PNRG|20250730|09:54:51.150202|S|1|180.21|0|1
C|PNRG|20250730|09:55:17.152055|S|1|180.41|0|1
C|PNRG|20250730|09:55:31.753557|S|1|180.51|0|1
C|PNRG|20250730|09:55:38.103148|S|1|180.4|0|1
C|PNRG|20250730|09:57:00.002755|S|1|180|0|1
C|PNRG|20250730|10:03:01.736675|S|1|180|0|1
C|PNRG|20250730|10:03:28.063651|S|1|180|0|1
C|PNRG|20250730|10:03:36.251191|S|1|179.8|0|1
C|PNRG|20250730|10:03:40.352886|S|1|179.59|0|1
C|PNRG|20250730|11:40:05.867481|S|100|174.15|0|100
C|PNRG|20250730|11:41:21.686294|S|100|174.15|0|100
C|PNRG|20250730|11:47:25.058133|S|24|174|0|24
C|PNRG|20250730|11:47:32.626112|S|11|174|0|11
C|PNRG|20250730|11:47:34.823918|S|11|174|0|11
C|PNRG|20250730|11:47:53.349888|S|10|174.02|0|10
C|PNRG|20250730|11:47:53.349894|S|10|174.02|0|10
C|PNRG|20250730|11:47:53.375199|S|40|174.02|0|40
C|PNRG|20250730|11:47:53.375251|S|2|174.02|0|2
C|PNRG|20250730|11:47:53.375327|S|2|174.02|0|2
C|PNRG|20250730|11:47:53.375384|S|2|174.02|0|2
C|PNRG|20250730|11:47:53.375440|S|2|174.02|0|2
C|PNRG|20250730|11:47:53.375497|S|2|174.02|0|2
C|PNRG|20250730|11:47:53.375554|S|2|174.02|0|2
C|PNRG|20250730|11:47:53.375610|S|2|174.02|0|2
C|PNRG|20250730|11:47:53.375667|S|2|174.02|0|2
C|PNRG|20250730|11:47:53.375728|S|2|174.02|0|2
C|PNRG|20250730|11:47:53.375785|S|2|174.02|0|2
C|PNRG|20250730|11:48:32.668912|S|34|174.25|0|34
C|PNRG|20250730|11:50:04.279726|S|41|173.91|0|41
C|PNRG|20250730|11:50:04.279738|S|9|173.91|0|9
C|PNRG|20250730|11:59:20.572389|S|33|173.77|0|33
C|PNRG|20250730|12:47:45.278156|S|100|171.2|0|100
C|PNRG|20250730|12:48:20.233942|S|100|171.2|0|100
C|PNRG|20250730|12:52:12.655644|S|10|171.98|0|10
C|PNRG|20250730|12:52:12.655645|S|30|171.96|0|30
C|PNRG|20250730|12:52:12.655645|S|60|171.95|0|60
C|PNRG|20250730|12:53:01.664350|S|100|172|0|100
C|PNRG|20250730|12:54:13.674449|S|70|171.8|0|70
C|PNRG|20250730|12:54:13.674449|S|30|171.81|0|30
C|PNRG|20250730|12:54:13.784968|S|30|171.8|0|30
C|PNRG|20250730|12:55:53.836533|S|3|171.95|0|3
C|PNRG|20250730|12:55:53.836563|S|97|171.95|0|97
C|PNRG|20250730|12:57:16.726173|S|100|171.9|0|100
C|PNRG|20250730|13:00:11.851150|S|100|172|0|100
C|PNRG|20250730|13:00:45.519788|S|100|172.1|0|100
C|PNRG|20250730|13:00:50.072787|S|100|172.1|0|100
C|PNRG|20250730|13:02:58.342934|S|23|172.1|0|23
C|PNRG|20250730|13:02:58.342934|S|77|172.14|0|77
C|PNRG|20250730|13:05:06.751995|S|100|172.34|0|100
C|PNRG|20250730|13:05:42.201279|S|100|172.35|0|100
C|PNRG|20250730|13:06:13.685981|S|10|172.28|0|10
C|PNRG|20250730|13:06:13.685981|S|90|172.25|0|90
C|PNRG|20250730|13:06:13.686288|S|10|172.25|0|10
C|PNRG|20250730|13:06:52.677366|S|40|172.25|0|40
C|PNRG|20250730|13:06:52.677366|S|10|172.28|0|10
C|PNRG|20250730|13:06:52.677366|S|50|172.27|0|50
C|PNRG|20250730|13:06:54.253177|S|60|172.25|0|60
C|PNRG|20250730|13:07:27.078304|S|10|172.25|0|10
C|PNRG|20250730|13:08:01.553534|S|20|172.1|0|20
C|PNRG|20250730|13:09:41.627551|S|52|172.19|0|52
C|PNRG|20250730|13:09:47.601034|S|9|172.19|0|9
C|PNRG|20250730|14:34:54.215680|S|1|171.41|0|1
C|PNRG|20250730|15:14:01.179043|S|2|168.415|0|2
C|PNRG|20250730|15:14:01.179129|S|2|168.415|0|2
C|PNTG|20250730|11:13:39.918775|S|1|22.82|0|1
C|PNTG|20250730|11:15:31.946142|S|2|22.83|0|2
C|PNTG|20250730|13:06:00.485480|S|1|22.79|0|1
C|PNTG|20250730|13:06:00.485501|S|99|22.79|0|99
C|PNTG|20250730|14:46:10.211442|S|1|22.87|0|1
C|PNTG|20250730|14:46:10.900685|S|99|22.87|0|99
C|PNTG|20250730|14:52:31.562890|S|4|22.83|0|4
C|PNTG|20250730|15:02:19.202666|S|50|22.77|0|50
C|PNTG|20250730|15:20:44.217339|S|21|22.74|0|21
C|PNTG|20250730|15:20:44.219494|S|79|22.74|0|79
C|PNTG|20250730|15:55:39.070403|S|100|22.59|0|100
C|PNTG|20250730|15:56:26.714002|S|9|22.59|0|9
C|PNW|20250730|09:49:03.793137|S|50|90.02|0|50
C|PNW|20250730|12:47:11.199292|S|1|89.9|0|1
C|PNW|20250730|12:47:13.315247|S|1|89.9|0|1
C|PNW|20250730|12:47:14.410973|S|2|89.9|0|2
C|PNW|20250730|13:14:39.914220|S|50|89.88|0|50
C|PNW|20250730|13:43:08.594060|S|71|90.12|0|71
C|PNW|20250730|14:15:55.505371|S|2|90.11|0|2
C|PNW|20250730|14:27:08.071215|S|7|90.24|0|7
C|PNW|20250730|15:03:23.504958|S|50|89.81|0|50
C|PNW|20250730|15:14:22.228543|S|7|89.71|0|7
C|PNW|20250730|15:58:34.829536|S|1|89.57|0|1
C|PNW|20250730|15:58:36.661270|S|1|89.57|0|1
C|PNW|20250730|15:58:37.058080|S|88|89.57|0|88
C|PNW|20250730|15:58:37.058153|S|35|89.57|0|35
C|POAI|20250730|15:59:24.598999|S|200|.787|0|200
C|POAI|20250730|15:59:24.599531|S|100|.787|0|100
C|PODD|20250730|10:15:24.305315|S|3|297.05|0|3
C|PODD|20250730|10:20:49.680517|S|3|297.75|0|3
C|PODD|20250730|10:31:12.889211|S|7|299.27|0|7
C|PODD|20250730|10:40:12.533592|S|50|298.95|0|50
C|PODD|20250730|10:42:32.473424|S|3|299.77|0|3
C|PODD|20250730|10:43:06.195104|S|3|299.81|0|3
C|PODD|20250730|10:44:53.536240|S|3|299.94|0|3
C|PODD|20250730|10:44:55.196195|S|1|299.94|0|1
C|PODD|20250730|11:26:44.682959|S|50|298.59|0|50
C|PODD|20250730|11:26:44.682959|S|50|298.66|0|50
C|PODD|20250730|11:41:46.043641|S|5|298.63|0|5
C|PODD|20250730|12:06:01.510683|S|11|299.2|0|11
C|PODD|20250730|12:18:15.093014|S|50|299.24|0|50
C|PODD|20250730|12:20:18.165983|S|1|298.93|0|1
C|PODD|20250730|12:20:18.166000|S|99|298.93|0|99
C|PODD|20250730|12:20:18.166001|S|1|298.9|0|1
C|PODD|20250730|12:20:46.136906|S|26|298.96|0|26
C|PODD|20250730|12:26:04.136399|S|1|298.76|0|1
C|PODD|20250730|12:26:05.324624|S|3|298.76|0|3
C|PODD|20250730|12:31:42.077302|S|100|299.335|0|100
C|PODD|20250730|15:28:07.380407|S|3|296.85|0|3
C|PODD|20250730|15:38:09.034965|S|6|297.25|0|6
C|PODD|20250730|15:58:15.771303|S|47|298.53|0|47
C|PODD|20250730|15:58:21.750933|S|47|298.55|0|47
C|PODD|20250730|15:58:27.682986|S|47|298.55|0|47
C|PODD|20250730|15:58:33.770348|S|47|298.55|0|47
C|PODD|20250730|15:58:38.940390|S|47|298.55|0|47
C|PODD|20250730|15:58:44.772500|S|47|298.56|0|47
C|PODD|20250730|15:59:11.202537|S|48|298.55|0|48
C|PODD|20250730|15:59:14.167574|S|48|298.55|0|48
C|POET|20250730|09:39:31.034672|S|10|5.825|0|10
C|POET|20250730|09:39:31.034736|S|10|5.825|0|10
C|POET|20250730|09:39:31.034793|S|10|5.825|0|10
C|POET|20250730|09:39:31.034853|S|10|5.825|0|10
C|POET|20250730|09:39:31.034913|S|10|5.825|0|10
C|POET|20250730|09:39:31.034971|S|10|5.825|0|10
C|POET|20250730|09:39:31.035029|S|10|5.825|0|10
C|POET|20250730|09:39:31.035088|S|10|5.825|0|10
C|POET|20250730|09:39:31.035145|S|10|5.825|0|10
C|POET|20250730|09:39:31.035202|S|10|5.825|0|10
C|POET|20250730|09:40:43.724504|S|100|5.865|0|100
C|POET|20250730|09:42:14.766236|S|2|5.94|0|2
C|POET|20250730|10:01:27.679025|S|100|5.975|0|100
C|POET|20250730|10:04:51.831882|S|207|5.96|0|207
C|POET|20250730|11:06:55.775713|S|16|6.04|0|16
C|POET|20250730|11:54:38.842179|S|90|5.935|0|90
C|POET|20250730|11:54:38.842188|S|10|5.935|0|10
C|POET|20250730|11:55:57.703601|S|1|5.935|0|1
C|POET|20250730|11:57:42.383499|S|1|5.93|0|1
C|POET|20250730|11:58:46.529026|S|45|5.895|0|45
C|POET|20250730|11:58:46.529038|S|45|5.895|0|45
C|POET|20250730|11:58:46.529039|S|10|5.895|0|10
C|POET|20250730|11:58:46.534860|S|100|5.895|0|100
C|POET|20250730|11:58:46.534883|S|100|5.895|0|100
C|POET|20250730|11:58:46.534904|S|100|5.89|0|100
C|POET|20250730|12:03:59.158068|S|54|5.9|0|54
C|POET|20250730|12:06:42.460225|S|10|5.875|0|10
C|POET|20250730|12:06:42.460290|S|10|5.875|0|10
C|POET|20250730|12:06:42.460352|S|10|5.875|0|10
C|POET|20250730|12:18:13.897734|S|10|5.835|0|10
C|POET|20250730|12:18:13.897814|S|10|5.835|0|10
C|POET|20250730|12:18:13.897875|S|10|5.835|0|10
C|POET|20250730|12:25:21.308107|S|4|5.86|0|4
C|POET|20250730|12:43:25.298942|S|58|5.815|0|58
C|POET|20250730|12:44:10.220842|S|1|5.815|0|1
C|POET|20250730|12:44:55.071880|S|41|5.81|0|41
C|POET|20250730|13:00:57.706664|S|3|5.9|0|3
C|POET|20250730|13:12:53.105953|S|100|5.87|0|100
C|POET|20250730|13:17:29.959970|S|100|5.875|0|100
C|POET|20250730|13:19:44.713316|S|100|5.88|0|100
C|POET|20250730|13:23:51.044634|S|24|5.85|0|24
C|POET|20250730|13:23:51.044634|S|76|5.85|0|76
C|POET|20250730|13:23:51.200576|S|30|5.785|0|30
C|POET|20250730|13:23:56.732518|S|100|5.78|0|100
C|POET|20250730|13:28:25.803354|S|26|5.79|0|26
C|POET|20250730|13:31:55.603078|S|10|5.78|0|10
C|POET|20250730|13:31:55.603155|S|10|5.78|0|10
C|POET|20250730|13:31:55.603216|S|10|5.78|0|10
C|POET|20250730|13:31:55.603276|S|10|5.78|0|10
C|POET|20250730|13:34:35.944058|S|54|5.78|0|54
C|POET|20250730|14:18:56.441563|S|100|5.805|0|100
C|POET|20250730|14:41:28.323948|S|6|5.77|0|6
C|POET|20250730|14:43:17.382884|S|18|5.79|0|18
C|POET|20250730|15:02:14.230236|S|10|5.645|0|10
C|POET|20250730|15:02:14.230307|S|10|5.645|0|10
C|POET|20250730|15:02:14.230373|S|10|5.645|0|10
C|POET|20250730|15:02:14.230436|S|10|5.645|0|10
C|POET|20250730|15:02:14.230495|S|10|5.645|0|10
C|POET|20250730|15:02:14.230557|S|10|5.645|0|10
C|POET|20250730|15:02:14.230617|S|10|5.645|0|10
C|POET|20250730|15:04:29.109485|S|24|5.645|0|24
C|POET|20250730|15:15:32.947446|S|12|5.68|0|12
C|POET|20250730|15:15:57.731973|S|2|5.68|0|2
C|POET|20250730|15:15:58.038001|S|1|5.68|0|1
C|POET|20250730|15:23:02.372395|S|8|5.67|0|8
C|POET|20250730|15:30:51.508155|S|100|5.715|0|100
C|POET|20250730|15:40:14.904846|S|8|5.69|0|8
C|POET|20250730|15:41:30.742705|S|95|5.705|0|95
C|POET|20250730|15:43:11.707739|S|1|5.705|0|1
C|POET|20250730|15:43:25.712944|S|20|5.71|0|20
C|POET|20250730|15:45:42.275483|S|4|5.72|0|4
C|POET|20250730|15:47:02.048689|S|28|5.73|0|28
C|POET|20250730|15:47:14.770542|S|36|5.725|0|36
C|POET|20250730|15:49:43.222639|S|16|5.715|0|16
C|POET|20250730|15:49:56.638154|S|100|5.715|0|100
C|POET|20250730|15:51:11.471580|S|4|5.725|0|4
C|POET|20250730|15:52:27.303986|S|100|5.72|0|100
C|POET|20250730|15:52:28.868805|S|8|5.72|0|8
C|POET|20250730|15:53:39.402357|S|100|5.7|0|100
C|POET|20250730|15:55:01.610793|S|78|5.71|0|78
C|POET|20250730|15:56:29.220654|S|36|5.71|0|36
C|POET|20250730|15:56:29.220660|S|36|5.71|0|36
C|POET|20250730|15:58:47.613695|S|48|5.74|0|48
C|POET|20250730|15:59:50.009132|S|1|5.745|0|1
C|POET|20250730|15:59:50.009138|S|1|5.745|0|1
C|PONY|20250730|09:30:01.405332|S|100|13.43|0|100
C|PONY|20250730|09:38:36.929649|S|14|13.41|0|14
C|PONY|20250730|09:43:18.018979|S|100|13.48|0|100
C|PONY|20250730|09:52:30.437966|S|100|13.48|0|100
C|PONY|20250730|10:03:03.317518|S|100|13.45|0|100
C|PONY|20250730|10:03:06.617836|S|100|13.45|0|100
C|PONY|20250730|10:07:54.713976|S|250|13.43|0|250
C|PONY|20250730|10:17:56.170373|S|100|13.335|0|100
C|PONY|20250730|10:24:37.703910|S|100|13.3|0|100
C|PONY|20250730|10:25:39.662322|S|100|13.255|0|100
C|PONY|20250730|10:29:05.532161|S|100|13.255|0|100
C|PONY|20250730|10:39:03.110692|S|100|13.265|0|100
C|PONY|20250730|10:39:06.235417|S|3|13.265|0|3
C|PONY|20250730|10:39:23.789032|S|27|13.28|0|27
C|PONY|20250730|10:41:50.352238|S|1|13.265|0|1
C|PONY|20250730|10:42:01.491793|S|32|13.265|0|32
C|PONY|20250730|10:42:20.671432|S|100|13.265|0|100
C|PONY|20250730|10:52:47.906898|S|100|13.25|0|100
C|PONY|20250730|10:52:47.907056|S|225|13.24|0|225
C|PONY|20250730|10:53:33.489691|S|100|13.315|0|100
C|PONY|20250730|10:53:33.500250|S|100|13.315|0|100
C|PONY|20250730|10:53:33.510994|S|100|13.315|0|100
C|PONY|20250730|10:53:34.036243|S|100|13.315|0|100
C|PONY|20250730|10:53:34.101657|S|100|13.315|0|100
C|PONY|20250730|10:53:34.112559|S|100|13.315|0|100
C|PONY|20250730|10:53:34.123259|S|100|13.315|0|100
C|PONY|20250730|10:53:34.134452|S|100|13.315|0|100
C|PONY|20250730|11:02:25.059144|S|100|13.335|0|100
C|PONY|20250730|11:06:27.211463|S|100|13.325|0|100
C|PONY|20250730|11:06:57.426088|S|100|13.325|0|100
C|PONY|20250730|11:07:52.223862|S|100|13.31|0|100
C|PONY|20250730|11:08:21.653616|S|100|13.31|0|100
C|PONY|20250730|11:08:21.658211|S|200|13.31|0|200
C|PONY|20250730|11:12:11.348528|S|13|13.245|0|13
C|PONY|20250730|11:14:21.895195|S|13|13.27|0|13
C|PONY|20250730|11:36:08.303376|S|6|13.26|0|6
C|PONY|20250730|11:36:54.922063|S|6|13.26|0|6
C|PONY|20250730|11:37:49.095884|S|77|13.255|0|77
C|PONY|20250730|11:37:49.095975|S|23|13.255|0|23
C|PONY|20250730|11:42:21.182185|S|100|13.28|0|100
C|PONY|20250730|11:44:43.261502|S|100|13.29|0|100
C|PONY|20250730|11:44:43.261503|S|800|13.29|0|800
C|PONY|20250730|11:48:00.037169|S|100|13.28|0|100
C|PONY|20250730|11:48:20.741808|S|100|13.28|0|100
C|PONY|20250730|11:49:13.207154|S|100|13.28|0|100
C|PONY|20250730|11:51:59.522257|S|1000|13.28|0|1000
C|PONY|20250730|11:52:25.249398|S|100|13.27|0|100
C|PONY|20250730|11:54:18.998159|S|35|13.28|0|35
C|PONY|20250730|11:56:30.990056|S|100|13.28|0|100
C|PONY|20250730|12:07:54.968793|S|110|13.265|0|110
C|PONY|20250730|12:09:01.577751|S|100|13.26|0|100
C|PONY|20250730|12:09:32.213387|S|100|13.26|0|100
C|PONY|20250730|12:10:09.415101|S|100|13.26|0|100
C|PONY|20250730|12:10:39.288265|S|100|13.26|0|100
C|PONY|20250730|12:11:00.782271|S|100|13.25|0|100
C|PONY|20250730|12:12:24.589625|S|100|13.25|0|100
C|PONY|20250730|12:13:01.368247|S|75|13.26|0|75
C|PONY|20250730|12:16:48.969677|S|100|13.27|0|100
C|PONY|20250730|12:17:27.695397|S|59|13.28|0|59
C|PONY|20250730|12:19:04.944431|S|110|13.27|0|110
C|PONY|20250730|12:30:48.428039|S|78|13.32|0|78
C|PONY|20250730|12:34:58.094390|S|270|13.29|0|270
C|PONY|20250730|12:36:09.892416|S|20|13.27|0|20
C|PONY|20250730|12:36:41.716129|S|100|13.28|0|100
C|PONY|20250730|12:43:27.250996|S|100|13.27|0|100
C|PONY|20250730|12:47:04.141957|S|100|13.28|0|100
C|PONY|20250730|12:47:04.141957|S|110|13.275|0|110
C|PONY|20250730|12:47:04.141958|S|290|13.28|0|290
C|PONY|20250730|12:47:04.141983|S|42|13.28|0|42
C|PONY|20250730|12:47:04.142384|S|68|13.28|0|68
C|PONY|20250730|12:47:28.072377|S|110|13.285|0|110
C|PONY|20250730|12:50:32.717808|S|19|13.32|0|19
C|PONY|20250730|12:50:53.805467|S|19|13.32|0|19
C|PONY|20250730|13:06:23.379675|S|10|13.295|0|10
C|PONY|20250730|13:06:42.644885|S|10|13.3|0|10
C|PONY|20250730|13:12:24.401857|S|100|13.265|0|100
C|PONY|20250730|13:14:01.477454|S|100|13.265|0|100
C|PONY|20250730|13:15:16.495572|S|10|13.27|0|10
C|PONY|20250730|13:21:01.500652|S|110|13.255|0|110
C|PONY|20250730|13:22:01.504163|S|110|13.255|0|110
C|PONY|20250730|13:22:06.518670|S|100|13.255|0|100
C|PONY|20250730|13:22:16.137694|S|100|13.245|0|100
C|PONY|20250730|13:22:16.137711|S|50|13.245|0|50
C|PONY|20250730|13:22:16.137757|S|100|13.245|0|100
C|PONY|20250730|13:22:16.137787|S|30|13.245|0|30
C|PONY|20250730|13:22:32.483881|S|100|13.255|0|100
C|PONY|20250730|13:22:32.485176|S|100|13.255|0|100
C|PONY|20250730|13:22:32.535490|S|20|13.25|0|20
C|PONY|20250730|13:22:32.535490|S|80|13.255|0|80
C|PONY|20250730|13:23:46.620511|S|100|13.26|0|100
C|PONY|20250730|13:24:25.259671|S|20|13.26|0|20
C|PONY|20250730|13:34:23.135311|S|110|13.255|0|110
C|PONY|20250730|13:34:27.113479|S|2|13.26|0|2
C|PONY|20250730|13:34:29.192652|S|100|13.26|0|100
C|PONY|20250730|13:36:52.081849|S|200|13.27|0|200
C|PONY|20250730|13:36:52.081961|S|100|13.27|0|100
C|PONY|20250730|13:36:52.082047|S|100|13.27|0|100
C|PONY|20250730|13:38:06.313715|S|4|13.28|0|4
C|PONY|20250730|14:02:54.102683|S|16|13.23|0|16
C|PONY|20250730|14:07:51.101465|S|10|13.26|0|10
C|PONY|20250730|14:10:08.972169|S|11|13.3|0|11
C|PONY|20250730|14:10:08.972201|S|42|13.3|0|42
C|PONY|20250730|14:14:28.838156|S|120|13.26|0|120
C|PONY|20250730|14:21:27.554961|S|32|13.255|0|32
C|PONY|20250730|14:21:27.555023|S|25|13.255|0|25
C|PONY|20250730|14:21:27.555046|S|32|13.255|0|32
C|PONY|20250730|14:37:42.812760|S|100|13.23|0|100
C|PONY|20250730|14:42:10.008537|S|120|13.1|0|120
C|PONY|20250730|14:57:43.080377|S|100|12.91|0|100
C|PONY|20250730|15:08:13.754476|S|100|12.87|0|100
C|PONY|20250730|15:10:47.184186|S|20|12.87|0|20
C|PONY|20250730|15:23:33.929177|S|18|12.84|0|18
C|PONY|20250730|15:26:07.919359|S|100|12.86|0|100
C|PONY|20250730|15:26:50.414254|S|100|12.85|0|100
C|PONY|20250730|15:26:50.414880|S|60|12.85|0|60
C|PONY|20250730|15:27:00.179847|S|100|12.85|0|100
C|PONY|20250730|15:28:29.336064|S|16|12.855|0|16
C|PONY|20250730|15:28:39.615991|S|100|12.855|0|100
C|PONY|20250730|15:30:00.008643|S|1|12.91|0|1
C|PONY|20250730|15:31:46.075348|S|100|12.93|0|100
C|PONY|20250730|15:31:53.849506|S|54|12.93|0|54
C|PONY|20250730|15:35:33.768843|S|95|12.96|0|95
C|PONY|20250730|15:35:33.769001|S|6|12.96|0|6
C|PONY|20250730|15:41:06.900103|S|100|12.91|0|100
C|PONY|20250730|15:44:59.073542|S|100|12.91|0|100
C|PONY|20250730|15:48:43.520529|S|100|12.95|0|100
C|PONY|20250730|15:49:20.250857|S|100|12.97|0|100
C|PONY|20250730|15:52:07.989347|S|100|13.005|0|100
C|PONY|20250730|15:54:48.571730|S|100|13.02|0|100
C|PONY|20250730|15:55:00.176127|S|190|13.005|0|190
C|PONY|20250730|15:55:00.390574|S|100|13.02|0|100
C|PONY|20250730|15:55:00.432174|S|100|13.02|0|100
C|PONY|20250730|15:56:00.054121|S|100|13.04|0|100
C|PONY|20250730|15:56:02.920255|S|42|13.05|0|42
C|PONY|20250730|15:56:29.347024|S|100|13.055|0|100
C|PONY|20250730|15:56:40.852186|S|100|13.065|0|100
C|PONY|20250730|15:56:40.852208|S|100|13.065|0|100
C|PONY|20250730|15:56:40.854134|S|100|13.07|0|100
C|PONY|20250730|15:56:40.854134|S|100|13.07|0|100
C|PONY|20250730|15:58:32.827468|S|1|13.07|0|1
C|PONY|20250730|15:58:37.616307|S|3|13.075|0|3
C|PONY|20250730|15:58:41.956687|S|1|13.075|0|1
C|PONY|20250730|15:58:52.465329|S|2|13.075|0|2
C|PONY|20250730|15:59:07.782080|S|87|13.1|0|87
C|PONY|20250730|15:59:28.156749|S|100|13.11|0|100
C|PONY|20250730|15:59:48.316140|S|55|13.105|0|55
C|PONY|20250730|15:59:50.179973|S|100|13.105|0|100
C|PONY|20250730|15:59:56.117096|S|63|13.1|0|63
C|PONY|20250730|15:59:56.117096|S|37|13.1|0|37
C|PONY|20250730|15:59:56.119602|S|37|13.1|0|37
C|POOL|20250730|09:31:00.691347|S|25|317.31|0|25
C|POOL|20250730|12:05:58.007041|S|1|316.28|0|1
C|POOL|20250730|14:19:48.701265|S|7|316.57|0|7
C|POOL|20250730|14:24:12.800708|S|37|316.9|0|37
C|POOL|20250730|15:34:32.112360|S|15|310.11|0|15
C|POOL|20250730|15:58:15.785552|S|8|312.5|0|8
C|POOL|20250730|15:58:15.785552|S|50|312.5|0|50
C|POOL|20250730|15:58:15.785552|S|17|312.49|0|17
C|POOL|20250730|15:58:15.785552|S|25|312.49|0|25
C|POOL|20250730|15:58:30.791153|S|50|312.67|0|50
C|POOL|20250730|15:58:32.845858|S|100|312.66|0|100
C|POOL|20250730|15:58:40.781047|S|25|312.66|0|25
C|POOL|20250730|15:58:44.731814|S|17|312.66|0|17
C|POOL|20250730|15:58:44.731815|S|25|312.66|0|25
C|POOL|20250730|15:58:44.731815|S|17|312.66|0|17
C|POR|20250730|09:55:27.248241|S|88|41.495|0|88
C|POR|20250730|09:55:27.248241|S|100|41.49|0|100
C|POR|20250730|09:55:30.672337|S|1|41.47|0|1
C|POR|20250730|09:56:30.345709|S|1|41.44|0|1
C|POR|20250730|11:08:44.684580|S|1|41.29|0|1
C|POR|20250730|12:27:31.423662|S|100|41.42|0|100
C|POR|20250730|12:36:32.533231|S|100|41.38|0|100
C|POR|20250730|12:58:41.739844|S|50|41.42|0|50
C|POR|20250730|15:33:58.207243|S|37|41.29|0|37
C|POR|20250730|15:36:20.843122|S|100|41.32|0|100
C|POR|20250730|15:42:14.300781|S|9|41.29|0|9
C|POR|20250730|15:42:18.066950|S|3|41.29|0|3
C|POR|20250730|15:42:19.576825|S|97|41.29|0|97
C|POR|20250730|15:44:50.007939|S|1|41.2|0|1
C|POR|20250730|15:44:50.007939|S|2|41.2|0|2
C|POR|20250730|15:50:48.387706|S|100|41.27|0|100
C|POR|20250730|15:53:23.124707|S|100|41.27|0|100
C|POR|20250730|15:59:15.179209|S|100|41.34|0|100
C|POR|20250730|15:59:27.849041|S|100|41.34|0|100
C|POR|20250730|15:59:28.203264|S|100|41.34|0|100
C|POR|20250730|15:59:38.985748|S|50|41.33|0|50
C|POR|20250730|15:59:40.120729|S|50|41.33|0|50
C|POST|20250730|09:47:27.190472|S|38|107.685|0|38
C|POST|20250730|10:19:12.258443|S|99|108.43|0|99
C|POST|20250730|10:41:33.340284|S|97|108.06|0|97
C|POST|20250730|10:41:33.340284|S|100|108.06|0|100
C|POST|20250730|12:35:50.693951|S|1|107.6|0|1
C|POST|20250730|14:10:09.462769|S|1|108.03|0|1
C|POST|20250730|15:54:40.889694|S|100|106.65|0|100
C|POST|20250730|15:55:48.746603|S|9|106.66|0|9
C|POWI|20250730|13:54:50.482443|S|9|50.69|0|9
C|POWI|20250730|13:55:07.787011|S|1|50.69|0|1
C|POWI|20250730|15:06:18.133222|S|45|49.36|0|45
C|POWI|20250730|15:51:11.689151|S|1|49.07|0|1
C|POWI|20250730|15:51:26.618602|S|35|49.07|0|35
C|POWI|20250730|15:59:26.382454|S|100|49.61|0|100
C|POWI|20250730|15:59:26.382992|S|100|49.61|0|100
C|POWI|20250730|15:59:28.443853|S|100|49.6|0|100
C|POWI|20250730|15:59:34.576581|S|100|49.59|0|100
C|POWI|20250730|15:59:38.664515|S|50|49.6|0|50
C|POWI|20250730|15:59:38.664515|S|50|49.6|0|50
C|POWI|20250730|15:59:53.607409|S|7|49.62|0|7
C|POWL|20250730|10:28:03.876681|S|7|236.03|0|7
C|POWL|20250730|10:29:58.141720|S|1|235.97|0|1
C|POWL|20250730|11:11:55.845114|S|1|233.115|0|1
C|POWL|20250730|11:12:11.916312|S|1|233.115|0|1
C|POWL|20250730|11:12:11.975296|S|1|233.115|0|1
C|POWL|20250730|11:12:11.975363|S|1|233.115|0|1
C|POWL|20250730|11:20:43.552471|S|6|232.97|0|6
C|POWL|20250730|11:20:43.552471|S|15|232.99|0|15
C|POWL|20250730|12:14:11.096945|S|9|233.04|0|9
C|POWL|20250730|14:12:01.778360|S|6|233.16|0|6
C|POWL|20250730|14:12:01.778367|S|6|233.16|0|6
C|POWL|20250730|14:12:01.778596|S|10|233.16|0|10
C|POWL|20250730|14:51:24.877507|S|1|232.27|0|1
C|PPBI|20250730|09:37:06.358700|S|100|22.27|0|100
C|PPBI|20250730|09:41:03.376554|S|109|22.27|0|109
C|PPBI|20250730|13:51:42.584591|S|100|22.17|0|100
C|PPBI|20250730|14:36:53.191446|S|100|22.08|0|100
C|PPBI|20250730|14:37:37.316804|S|100|22.04|0|100
C|PPBI|20250730|14:55:23.497628|S|100|21.89|0|100
C|PPBI|20250730|14:55:23.626942|S|100|21.89|0|100
C|PPBI|20250730|14:56:20.508519|S|100|21.84|0|100
C|PPBI|20250730|15:14:37.351492|S|1|21.79|0|1
C|PPBI|20250730|15:14:37.351492|S|100|21.79|0|100
C|PPBI|20250730|15:29:21.533574|S|18|21.64|0|18
C|PPBI|20250730|15:39:11.147782|S|100|21.66|0|100
C|PPBI|20250730|15:43:04.915923|S|100|21.61|0|100
C|PPBI|20250730|15:44:01.710668|S|14|21.61|0|14
C|PPBI|20250730|15:44:01.710668|S|7|21.61|0|7
C|PPBI|20250730|15:57:39.752011|S|100|21.755|0|100
C|PPBI|20250730|15:57:39.759387|S|100|21.755|0|100
C|PPBI|20250730|15:59:02.760105|S|14|21.76|0|14
C|PPBI|20250730|15:59:07.124642|S|102|21.75|0|102
C|PPBI|20250730|15:59:47.154052|S|100|21.73|0|100
C|PPBI|20250730|15:59:55.151068|S|32|21.75|0|32
C|PPBI|20250730|15:59:55.419458|S|1|21.75|0|1
C|PPC|20250730|10:18:01.978028|S|75|47.03|0|75
C|PPC|20250730|10:20:28.125655|S|25|46.98|0|25
C|PPC|20250730|10:20:50.986651|S|1|46.98|0|1
C|PPC|20250730|10:41:59.587168|S|75|47.19|0|75
C|PPC|20250730|11:03:09.336646|S|17|47.17|0|17
C|PPC|20250730|11:03:09.337040|S|83|47.17|0|83
C|PPC|20250730|11:18:29.621822|S|37|47.47|0|37
C|PPC|20250730|11:48:11.579483|S|4|47.49|0|4
C|PPC|20250730|12:04:57.659509|S|75|47.57|0|75
C|PPC|20250730|12:04:57.659680|S|75|47.57|0|75
C|PPC|20250730|12:15:46.832436|S|75|47.64|0|75
C|PPC|20250730|12:49:55.360393|S|1|47.53|0|1
C|PPC|20250730|13:06:12.230055|S|75|47.74|0|75
C|PPC|20250730|13:45:28.240798|S|75|47.78|0|75
C|PPC|20250730|14:37:22.642801|S|75|47.89|0|75
C|PPC|20250730|15:15:51.118467|S|125|47.62|0|125
C|PPC|20250730|15:20:58.092022|S|1|47.46|0|1
C|PPC|20250730|15:42:18.115497|S|10|47.48|0|10
C|PPC|20250730|15:50:09.659313|S|75|47.54|0|75
C|PPC|20250730|15:50:35.297651|S|16|47.55|0|16
C|PPC|20250730|15:50:49.567735|S|16|47.55|0|16
C|PPC|20250730|15:50:49.568071|S|84|47.55|0|84
C|PPC|20250730|15:50:50.038607|S|100|47.53|0|100
C|PPC|20250730|15:52:59.871919|S|49|47.56|0|49
C|PPC|20250730|15:53:00.012936|S|200|47.55|0|200
C|PPC|20250730|15:54:30.025560|S|40|47.55|0|40
C|PPC|20250730|15:54:30.392474|S|1|47.55|0|1
C|PPC|20250730|15:54:30.392474|S|1|47.55|0|1
C|PPC|20250730|15:55:00.210869|S|100|47.67|0|100
C|PPC|20250730|15:55:07.704646|S|10|47.66|0|10
C|PPC|20250730|15:55:07.704764|S|36|47.66|0|36
C|PPC|20250730|15:58:12.712144|S|10|47.72|0|10
C|PPC|20250730|15:58:12.712166|S|50|47.72|0|50
C|PPC|20250730|15:58:12.712198|S|40|47.72|0|40
C|PPC|20250730|15:58:30.089528|S|10|47.72|0|10
C|PPC|20250730|15:58:43.847645|S|164|47.73|0|164
C|PPC|20250730|15:58:55.880988|S|10|47.715|0|10
C|PPC|20250730|15:59:17.884947|S|50|47.73|0|50
C|PPC|20250730|15:59:18.046757|S|2|47.73|0|2
C|PPC|20250730|15:59:18.065519|S|41|47.73|0|41
C|PPC|20250730|15:59:29.357022|S|4|47.72|0|4
C|PPC|20250730|15:59:30.854041|S|98|47.72|0|98
C|PPG|20250730|09:30:02.033621|S|100|109.38|0|100
C|PPG|20250730|09:30:06.420727|S|100|109.38|0|100
C|PPG|20250730|09:30:15.361001|S|50|109.595|0|50
C|PPG|20250730|09:30:15.361100|S|50|109.595|0|50
C|PPG|20250730|09:30:15.361173|S|50|109.595|0|50
C|PPG|20250730|09:30:15.361240|S|50|109.595|0|50
C|PPG|20250730|09:30:59.922541|S|100|109.04|0|100
C|PPG|20250730|09:31:15.124968|S|50|108.575|0|50
C|PPG|20250730|09:31:15.125040|S|50|108.575|0|50
C|PPG|20250730|09:31:55.589826|S|50|107.29|0|50
C|PPG|20250730|09:31:58.121307|S|100|107.48|0|100
C|PPG|20250730|09:31:58.121382|S|50|107.46|0|50
C|PPG|20250730|09:33:25.872840|S|50|106.31|0|50
C|PPG|20250730|09:33:33.767052|S|100|106.09|0|100
C|PPG|20250730|09:34:04.909559|S|49|106.28|0|49
C|PPG|20250730|09:34:11.395071|S|10|106.34|0|10
C|PPG|20250730|09:34:14.331531|S|100|106.12|0|100
C|PPG|20250730|09:40:55.068999|S|50|107.57|0|50
C|PPG|20250730|09:45:08.537863|S|50|107.435|0|50
C|PPG|20250730|09:46:37.526660|S|50|107.46|0|50
C|PPG|20250730|09:48:24.908937|S|100|107.63|0|100
C|PPG|20250730|09:48:24.908937|S|50|107.62|0|50
C|PPG|20250730|09:48:52.831230|S|100|107.81|0|100
C|PPG|20250730|09:50:25.523456|S|65|108.05|0|65
C|PPG|20250730|09:50:25.523513|S|35|108.05|0|35
C|PPG|20250730|09:51:09.899324|S|58|108.76|0|58
C|PPG|20250730|09:52:30.715627|S|100|108.73|0|100
C|PPG|20250730|09:53:18.625748|S|100|108.44|0|100
C|PPG|20250730|09:53:18.625808|S|100|108.43|0|100
C|PPG|20250730|10:01:57.256957|S|150|107.24|0|150
C|PPG|20250730|10:01:57.256957|S|50|107.24|0|50
C|PPG|20250730|10:01:57.257123|S|26|107.3|0|26
C|PPG|20250730|10:01:57.257228|S|74|107.3|0|74
C|PPG|20250730|10:01:57.257228|S|26|107.32|0|26
C|PPG|20250730|10:01:57.257233|S|174|107.32|0|174
C|PPG|20250730|10:01:57.275655|S|98|107.7|0|98
C|PPG|20250730|10:01:57.275666|S|2|107.7|0|2
C|PPG|20250730|10:01:57.336227|S|34|107.62|0|34
C|PPG|20250730|10:01:57.336261|S|29|107.62|0|29
C|PPG|20250730|10:02:52.517315|S|4|107.13|0|4
C|PPG|20250730|10:15:19.716626|S|50|107.46|0|50
C|PPG|20250730|10:15:19.716627|S|50|107.47|0|50
C|PPG|20250730|10:15:19.716649|S|50|107.47|0|50
C|PPG|20250730|10:20:54.152061|S|100|108.41|0|100
C|PPG|20250730|10:25:13.115813|S|100|107.875|0|100
C|PPG|20250730|10:25:44.229194|S|61|107.74|0|61
C|PPG|20250730|10:30:53.154380|S|9|107.88|0|9
C|PPG|20250730|10:32:30.722160|S|58|108.02|0|58
C|PPG|20250730|10:32:56.759529|S|9|107.88|0|9
C|PPG|20250730|10:34:37.480004|S|31|107.99|0|31
C|PPG|20250730|10:34:37.480112|S|28|107.99|0|28
C|PPG|20250730|10:35:55.836585|S|10|108.23|0|10
C|PPG|20250730|10:35:55.836614|S|10|108.23|0|10
C|PPG|20250730|10:35:55.836614|S|10|108.23|0|10
C|PPG|20250730|10:35:55.837117|S|10|108.25|0|10
C|PPG|20250730|10:36:05.211593|S|50|108.33|0|50
C|PPG|20250730|10:36:05.211658|S|50|108.33|0|50
C|PPG|20250730|10:50:54.288743|S|58|108.66|0|58
C|PPG|20250730|10:57:49.022839|S|18|108.46|0|18
C|PPG|20250730|10:59:43.199218|S|50|108.53|0|50
C|PPG|20250730|11:00:28.902719|S|50|108.24|0|50
C|PPG|20250730|11:00:29.003655|S|60|108.295|0|60
C|PPG|20250730|11:00:29.003860|S|60|108.3|0|60
C|PPG|20250730|11:00:29.011476|S|60|108.3|0|60
C|PPG|20250730|11:00:29.264540|S|60|108.31|0|60
C|PPG|20250730|11:01:32.103922|S|95|108.26|0|95
C|PPG|20250730|11:07:56.333551|S|19|107.55|0|19
C|PPG|20250730|11:10:09.861504|S|44|107.56|0|44
C|PPG|20250730|11:15:12.919650|S|12|107.57|0|12
C|PPG|20250730|11:18:51.703762|S|100|107.67|0|100
C|PPG|20250730|11:24:12.155984|S|50|106.92|0|50
C|PPG|20250730|11:26:01.577927|S|100|106.75|0|100
C|PPG|20250730|11:29:10.959958|S|4|106.51|0|4
C|PPG|20250730|11:29:10.959964|S|4|106.53|0|4
C|PPG|20250730|11:29:10.959972|S|4|106.53|0|4
C|PPG|20250730|11:29:10.959972|S|96|106.53|0|96
C|PPG|20250730|11:29:10.960082|S|4|106.54|0|4
C|PPG|20250730|11:34:40.926234|S|50|106.28|0|50
C|PPG|20250730|11:34:40.926234|S|50|106.27|0|50
C|PPG|20250730|11:34:40.926265|S|50|106.28|0|50
C|PPG|20250730|11:42:14.811829|S|48|106.14|0|48
C|PPG|20250730|11:42:14.811872|S|48|106.14|0|48
C|PPG|20250730|11:42:14.811900|S|4|106.14|0|4
C|PPG|20250730|11:44:22.975702|S|59|106.54|0|59
C|PPG|20250730|11:46:25.150286|S|100|106.65|0|100
C|PPG|20250730|11:46:25.150343|S|100|106.66|0|100
C|PPG|20250730|11:46:25.150526|S|100|106.67|0|100
C|PPG|20250730|11:50:48.124695|S|68|106.64|0|68
C|PPG|20250730|11:55:33.190463|S|42|106.78|0|42
C|PPG|20250730|11:55:33.190474|S|21|106.78|0|21
C|PPG|20250730|11:55:41.142856|S|42|106.77|0|42
C|PPG|20250730|11:55:42.486683|S|42|106.79|0|42
C|PPG|20250730|11:57:21.736168|S|64|106.82|0|64
C|PPG|20250730|11:57:21.736466|S|2|106.82|0|2
C|PPG|20250730|12:01:49.357664|S|100|106.64|0|100
C|PPG|20250730|12:05:10.361906|S|67|106.56|0|67
C|PPG|20250730|12:12:07.435578|S|61|106.6|0|61
C|PPG|20250730|12:13:33.209682|S|66|106.61|0|66
C|PPG|20250730|12:23:55.055654|S|100|106.69|0|100
C|PPG|20250730|12:27:17.676883|S|150|106.63|0|150
C|PPG|20250730|12:29:00.392049|S|57|106.66|0|57
C|PPG|20250730|12:29:49.628269|S|50|106.865|0|50
C|PPG|20250730|12:29:49.628339|S|50|106.865|0|50
C|PPG|20250730|12:29:55.149595|S|50|106.81|0|50
C|PPG|20250730|12:29:57.082741|S|50|106.81|0|50
C|PPG|20250730|12:30:00.942189|S|50|106.81|0|50
C|PPG|20250730|12:30:04.067707|S|50|106.81|0|50
C|PPG|20250730|12:31:49.148763|S|67|106.93|0|67
C|PPG|20250730|12:34:15.803248|S|61|106.89|0|61
C|PPG|20250730|12:34:15.803321|S|61|106.9|0|61
C|PPG|20250730|12:39:25.790302|S|43|106.75|0|43
C|PPG|20250730|12:44:02.010264|S|50|106.81|0|50
C|PPG|20250730|12:55:53.416137|S|59|106.82|0|59
C|PPG|20250730|12:55:53.459448|S|66|106.99|0|66
C|PPG|20250730|13:02:44.740391|S|100|106.72|0|100
C|PPG|20250730|13:04:21.149276|S|65|107.06|0|65
C|PPG|20250730|13:09:39.916753|S|100|107.22|0|100
C|PPG|20250730|13:09:44.957625|S|65|107.34|0|65
C|PPG|20250730|13:13:42.580818|S|61|107.46|0|61
C|PPG|20250730|13:15:44.838892|S|65|107.36|0|65
C|PPG|20250730|13:15:44.838907|S|35|107.36|0|35
C|PPG|20250730|13:15:44.838908|S|65|107.37|0|65
C|PPG|20250730|13:15:44.838913|S|65|107.37|0|65
C|PPG|20250730|13:15:44.839055|S|65|107.38|0|65
C|PPG|20250730|13:15:44.849865|S|64|107.41|0|64
C|PPG|20250730|13:19:31.962994|S|42|107.41|0|42
C|PPG|20250730|13:19:32.043961|S|50|107.41|0|50
C|PPG|20250730|13:19:32.043989|S|8|107.41|0|8
C|PPG|20250730|13:21:09.594900|S|1|107.4|0|1
C|PPG|20250730|13:21:09.594912|S|99|107.4|0|99
C|PPG|20250730|13:21:09.594913|S|1|107.41|0|1
C|PPG|20250730|13:23:20.078712|S|9|107.74|0|9
C|PPG|20250730|13:28:40.324063|S|40|108|0|40
C|PPG|20250730|13:32:10.045668|S|100|108.29|0|100
C|PPG|20250730|13:32:10.045687|S|3|108.3|0|3
C|PPG|20250730|13:35:55.742848|S|65|107.97|0|65
C|PPG|20250730|13:40:34.210288|S|50|107.87|0|50
C|PPG|20250730|13:40:34.886613|S|65|107.72|0|65
C|PPG|20250730|13:40:34.886786|S|30|107.73|0|30
C|PPG|20250730|13:40:34.886786|S|35|107.72|0|35
C|PPG|20250730|13:40:34.886795|S|35|107.73|0|35
C|PPG|20250730|13:40:40.108094|S|38|107.72|0|38
C|PPG|20250730|13:41:18.579390|S|65|107.8|0|65
C|PPG|20250730|13:45:03.790027|S|4|108.27|0|4
C|PPG|20250730|13:46:04.457672|S|100|108.27|0|100
C|PPG|20250730|13:46:04.458359|S|65|108.32|0|65
C|PPG|20250730|13:48:01.018133|S|61|108.15|0|61
C|PPG|20250730|13:48:01.018186|S|2|108.19|0|2
C|PPG|20250730|13:48:01.018186|S|39|108.15|0|39
C|PPG|20250730|13:48:01.018290|S|43|108.19|0|43
C|PPG|20250730|13:48:01.018322|S|50|108.19|0|50
C|PPG|20250730|13:48:01.018396|S|7|108.19|0|7
C|PPG|20250730|13:53:07.167518|S|61|108.25|0|61
C|PPG|20250730|13:54:24.345237|S|4|108.4|0|4
C|PPG|20250730|13:55:55.083965|S|5|108.37|0|5
C|PPG|20250730|13:56:36.930518|S|63|108.38|0|63
C|PPG|20250730|13:56:36.930530|S|63|108.4|0|63
C|PPG|20250730|13:56:36.930530|S|37|108.38|0|37
C|PPG|20250730|13:57:05.014504|S|2|108.51|0|2
C|PPG|20250730|13:57:05.905604|S|63|108.51|0|63
C|PPG|20250730|14:01:13.679718|S|100|108.28|0|100
C|PPG|20250730|14:07:20.139207|S|100|107.77|0|100
C|PPG|20250730|14:10:33.122979|S|62|107.65|0|62
C|PPG|20250730|14:10:33.122979|S|100|107.62|0|100
C|PPG|20250730|14:10:49.926100|S|1|107.83|0|1
C|PPG|20250730|14:10:58.013709|S|1|107.81|0|1
C|PPG|20250730|14:16:59.741021|S|100|107.56|0|100
C|PPG|20250730|14:17:16.924373|S|100|107.57|0|100
C|PPG|20250730|14:17:16.924374|S|50|107.58|0|50
C|PPG|20250730|14:19:01.323948|S|100|107.42|0|100
C|PPG|20250730|14:27:51.408289|S|67|107.72|0|67
C|PPG|20250730|14:28:00.900514|S|67|107.61|0|67
C|PPG|20250730|14:35:40.026372|S|100|107.98|0|100
C|PPG|20250730|14:35:40.026372|S|100|108|0|100
C|PPG|20250730|14:39:11.791559|S|100|107.51|0|100
C|PPG|20250730|14:40:47.831666|S|23|107.46|0|23
C|PPG|20250730|14:40:47.831690|S|1|107.45|0|1
C|PPG|20250730|14:40:47.831690|S|77|107.46|0|77
C|PPG|20250730|14:40:47.831690|S|3|107.45|0|3
C|PPG|20250730|14:40:47.831690|S|2|107.45|0|2
C|PPG|20250730|14:40:47.831690|S|1|107.45|0|1
C|PPG|20250730|14:40:47.831692|S|66|107.44|0|66
C|PPG|20250730|14:42:02.873384|S|12|107.43|0|12
C|PPG|20250730|14:42:02.873932|S|62|107.43|0|62
C|PPG|20250730|14:42:09.571757|S|50|107.38|0|50
C|PPG|20250730|14:42:09.571974|S|50|107.38|0|50
C|PPG|20250730|14:42:09.634860|S|62|107.39|0|62
C|PPG|20250730|14:49:39.953258|S|100|107.08|0|100
C|PPG|20250730|14:49:39.953259|S|100|107.1|0|100
C|PPG|20250730|14:49:39.953259|S|100|107.14|0|100
C|PPG|20250730|14:51:26.881733|S|18|107.08|0|18
C|PPG|20250730|14:55:11.068592|S|50|107|0|50
C|PPG|20250730|14:55:11.068663|S|50|107.02|0|50
C|PPG|20250730|14:57:43.235040|S|59|106.87|0|59
C|PPG|20250730|15:03:02.628361|S|50|106.66|0|50
C|PPG|20250730|15:03:02.628449|S|50|106.66|0|50
C|PPG|20250730|15:03:06.193714|S|100|106.66|0|100
C|PPG|20250730|15:03:06.193714|S|100|106.67|0|100
C|PPG|20250730|15:03:20.849421|S|100|106.48|0|100
C|PPG|20250730|15:03:32.145500|S|50|106.395|0|50
C|PPG|20250730|15:04:57.893152|S|1|106.4|0|1
C|PPG|20250730|15:04:57.942854|S|58|106.42|0|58
C|PPG|20250730|15:05:30.503717|S|62|106.41|0|62
C|PPG|20250730|15:16:05.171670|S|58|106.01|0|58
C|PPG|20250730|15:20:16.122640|S|8|106.08|0|8
C|PPG|20250730|15:20:16.123183|S|55|106.08|0|55
C|PPG|20250730|15:24:13.474833|S|1|106.02|0|1
C|PPG|20250730|15:24:18.695984|S|11|106.03|0|11
C|PPG|20250730|15:24:19.762863|S|50|106.03|0|50
C|PPG|20250730|15:26:33.458859|S|150|106.1|0|150
C|PPG|20250730|15:26:33.458859|S|50|106.11|0|50
C|PPG|20250730|15:28:56.433356|S|50|106.15|0|50
C|PPG|20250730|15:32:57.852177|S|57|106.28|0|57
C|PPG|20250730|15:32:59.292845|S|50|106.21|0|50
C|PPG|20250730|15:32:59.292911|S|50|106.24|0|50
C|PPG|20250730|15:32:59.292972|S|50|106.24|0|50
C|PPG|20250730|15:33:31.018690|S|61|106.09|0|61
C|PPG|20250730|15:33:58.032467|S|22|106.11|0|22
C|PPG|20250730|15:33:58.130791|S|38|106.11|0|38
C|PPG|20250730|15:37:18.038524|S|50|106.1|0|50
C|PPG|20250730|15:44:15.920900|S|50|106.03|0|50
C|PPG|20250730|15:47:34.103855|S|100|106.31|0|100
C|PPG|20250730|15:47:34.103855|S|10|106.31|0|10
C|PPG|20250730|15:47:42.501967|S|100|106.33|0|100
C|PPG|20250730|15:47:42.502053|S|100|106.32|0|100
C|PPG|20250730|15:49:17.167667|S|57|106.23|0|57
C|PPG|20250730|15:50:36.550734|S|63|106.19|0|63
C|PPG|20250730|15:51:03.743643|S|100|106.06|0|100
C|PPG|20250730|15:56:48.268788|S|50|106.34|0|50
C|PPG|20250730|15:58:49.550003|S|100|106.31|0|100
C|PPG|20250730|15:59:22.469314|S|100|106.31|0|100
C|PPG|20250730|15:59:33.479538|S|100|106.27|0|100
C|PPG|20250730|15:59:38.170437|S|100|106.28|0|100
C|PPH|20250730|11:57:22.018077|S|100|86.13|0|100
C|PPH|20250730|14:09:35.925109|S|47|86.13|0|47
C|PPH|20250730|14:09:45.060507|S|50|86.12|0|50
C|PPH|20250730|14:11:23.007070|S|23|86.12|0|23
C|PPL|20250730|09:32:43.151242|S|100|36.29|0|100
C|PPL|20250730|09:32:56.717738|S|100|36.23|0|100
C|PPL|20250730|09:34:04.671829|S|100|36.25|0|100
C|PPL|20250730|10:09:11.549527|S|100|36.325|0|100
C|PPL|20250730|10:09:12.163977|S|100|36.33|0|100
C|PPL|20250730|10:18:28.227543|S|100|36.36|0|100
C|PPL|20250730|10:31:15.527811|S|51|36.44|0|51
C|PPL|20250730|10:31:36.539371|S|12|36.43|0|12
C|PPL|20250730|10:31:36.543531|S|24|36.43|0|24
C|PPL|20250730|10:33:18.912083|S|2|36.47|0|2
C|PPL|20250730|10:37:20.030226|S|34|36.47|0|34
C|PPL|20250730|10:37:20.030226|S|8|36.47|0|8
C|PPL|20250730|10:41:41.449330|S|4|36.44|0|4
C|PPL|20250730|10:47:23.397696|S|6|36.42|0|6
C|PPL|20250730|10:53:11.584511|S|8|36.42|0|8
C|PPL|20250730|10:54:53.809323|S|20|36.39|0|20
C|PPL|20250730|10:56:07.548922|S|21|36.39|0|21
C|PPL|20250730|10:57:46.314237|S|5|36.41|0|5
C|PPL|20250730|10:59:55.111401|S|29|36.365|0|29
C|PPL|20250730|11:07:18.098475|S|100|36.335|0|100
C|PPL|20250730|11:09:38.266505|S|1|36.28|0|1
C|PPL|20250730|11:29:57.885653|S|19|36.375|0|19
C|PPL|20250730|11:49:57.616439|S|20|36.35|0|20
C|PPL|20250730|11:54:20.689192|S|56|36.305|0|56
C|PPL|20250730|11:58:20.216723|S|98|36.29|0|98
C|PPL|20250730|12:00:35.110930|S|100|36.27|0|100
C|PPL|20250730|12:02:00.628868|S|100|36.29|0|100
C|PPL|20250730|12:02:45.753622|S|24|36.3|0|24
C|PPL|20250730|12:02:45.753622|S|2|36.3|0|2
C|PPL|20250730|12:07:55.843091|S|100|36.25|0|100
C|PPL|20250730|12:07:55.843850|S|100|36.25|0|100
C|PPL|20250730|12:07:55.846333|S|100|36.24|0|100
C|PPL|20250730|12:07:55.846840|S|4|36.24|0|4
C|PPL|20250730|12:07:55.851221|S|100|36.24|0|100
C|PPL|20250730|12:07:55.858621|S|100|36.24|0|100
C|PPL|20250730|12:07:55.867595|S|100|36.23|0|100
C|PPL|20250730|12:07:55.873033|S|100|36.23|0|100
C|PPL|20250730|12:07:55.873461|S|41|36.23|0|41
C|PPL|20250730|12:07:55.873571|S|59|36.23|0|59
C|PPL|20250730|12:07:55.920725|S|100|36.2|0|100
C|PPL|20250730|12:07:56.996232|S|71|36.26|0|71
C|PPL|20250730|12:09:29.366027|S|27|36.24|0|27
C|PPL|20250730|12:10:33.575046|S|158|36.275|0|158
C|PPL|20250730|12:10:33.575046|S|36|36.27|0|36
C|PPL|20250730|12:11:51.444220|S|38|36.27|0|38
C|PPL|20250730|12:11:51.444221|S|19|36.27|0|19
C|PPL|20250730|12:11:55.153416|S|7|36.27|0|7
C|PPL|20250730|12:13:12.366953|S|27|36.27|0|27
C|PPL|20250730|12:14:00.120534|S|86|36.24|0|86
C|PPL|20250730|12:14:39.378239|S|27|36.25|0|27
C|PPL|20250730|12:19:13.465318|S|5|36.26|0|5
C|PPL|20250730|12:19:13.465579|S|5|36.26|0|5
C|PPL|20250730|12:19:13.465580|S|7|36.26|0|7
C|PPL|20250730|12:19:27.412970|S|27|36.27|0|27
C|PPL|20250730|12:19:27.412970|S|26|36.27|0|26
C|PPL|20250730|12:20:10.192399|S|27|36.27|0|27
C|PPL|20250730|12:24:39.515616|S|100|36.28|0|100
C|PPL|20250730|12:24:55.803038|S|69|36.28|0|69
C|PPL|20250730|12:24:57.112415|S|31|36.28|0|31
C|PPL|20250730|12:24:57.112415|S|69|36.28|0|69
C|PPL|20250730|12:25:27.291903|S|27|36.28|0|27
C|PPL|20250730|12:25:27.291903|S|100|36.28|0|100
C|PPL|20250730|12:27:20.177761|S|27|36.27|0|27
C|PPL|20250730|12:27:20.177762|S|100|36.27|0|100
C|PPL|20250730|12:28:20.099148|S|28|36.26|0|28
C|PPL|20250730|12:28:55.710393|S|100|36.27|0|100
C|PPL|20250730|12:29:14.679916|S|26|36.27|0|26
C|PPL|20250730|12:29:15.019436|S|56|36.28|0|56
C|PPL|20250730|12:29:50.595715|S|100|36.28|0|100
C|PPL|20250730|12:29:56.554439|S|10|36.28|0|10
C|PPL|20250730|12:30:56.309051|S|12|36.28|0|12
C|PPL|20250730|12:33:26.360916|S|12|36.29|0|12
C|PPL|20250730|12:34:55.086473|S|80|36.29|0|80
C|PPL|20250730|12:35:22.225413|S|50|36.295|0|50
C|PPL|20250730|12:37:05.715711|S|4|36.29|0|4
C|PPL|20250730|12:37:05.715711|S|3|36.29|0|3
C|PPL|20250730|12:37:05.715711|S|4|36.29|0|4
C|PPL|20250730|12:42:29.330451|S|1|36.26|0|1
C|PPL|20250730|12:42:29.330479|S|1|36.26|0|1
C|PPL|20250730|12:43:25.176246|S|200|36.265|0|200
C|PPL|20250730|12:43:53.759811|S|1|36.27|0|1
C|PPL|20250730|12:45:54.750942|S|2|36.25|0|2
C|PPL|20250730|12:48:01.166447|S|1|36.21|0|1
C|PPL|20250730|12:48:33.236513|S|16|36.21|0|16
C|PPL|20250730|12:49:15.155572|S|1|36.22|0|1
C|PPL|20250730|12:54:48.370019|S|4|36.24|0|4
C|PPL|20250730|12:56:02.802322|S|22|36.27|0|22
C|PPL|20250730|12:59:30.418823|S|5|36.26|0|5
C|PPL|20250730|13:09:14.079189|S|1|36.25|0|1
C|PPL|20250730|13:11:35.479350|S|49|36.24|0|49
C|PPL|20250730|13:11:38.608349|S|4|36.24|0|4
C|PPL|20250730|13:12:14.706142|S|1|36.23|0|1
C|PPL|20250730|13:13:39.634980|S|1|36.24|0|1
C|PPL|20250730|13:13:39.634980|S|1|36.24|0|1
C|PPL|20250730|13:17:00.081725|S|100|36.23|0|100
C|PPL|20250730|13:17:30.034086|S|100|36.22|0|100
C|PPL|20250730|13:19:08.832499|S|100|36.22|0|100
C|PPL|20250730|13:20:50.998245|S|62|36.21|0|62
C|PPL|20250730|13:20:50.998245|S|38|36.21|0|38
C|PPL|20250730|13:21:44.535757|S|100|36.21|0|100
C|PPL|20250730|13:21:53.197282|S|10|36.2|0|10
C|PPL|20250730|13:22:12.473325|S|100|36.2|0|100
C|PPL|20250730|13:22:13.569524|S|100|36.2|0|100
C|PPL|20250730|13:24:20.488788|S|12|36.21|0|12
C|PPL|20250730|13:24:48.260659|S|1|36.205|0|1
C|PPL|20250730|13:26:58.177754|S|68|36.21|0|68
C|PPL|20250730|13:33:28.924585|S|185|36.185|0|185
C|PPL|20250730|13:33:28.924805|S|40|36.185|0|40
C|PPL|20250730|13:34:54.567442|S|100|36.18|0|100
C|PPL|20250730|13:35:25.630165|S|1|36.18|0|1
C|PPL|20250730|13:35:25.631294|S|90|36.18|0|90
C|PPL|20250730|13:35:25.631294|S|10|36.18|0|10
C|PPL|20250730|13:35:40.057903|S|200|36.185|0|200
C|PPL|20250730|13:36:29.296875|S|98|36.19|0|98
C|PPL|20250730|13:37:16.003605|S|99|36.19|0|99
C|PPL|20250730|13:37:18.366956|S|47|36.2|0|47
C|PPL|20250730|13:37:28.554680|S|94|36.2|0|94
C|PPL|20250730|13:39:35.971490|S|34|36.2|0|34
C|PPL|20250730|13:43:55.952652|S|1|36.25|0|1
C|PPL|20250730|13:44:21.335508|S|3|36.25|0|3
C|PPL|20250730|13:47:56.317399|S|16|36.23|0|16
C|PPL|20250730|13:48:26.936535|S|3|36.23|0|3
C|PPL|20250730|13:48:26.936535|S|97|36.23|0|97
C|PPL|20250730|13:51:29.922312|S|100|36.24|0|100
C|PPL|20250730|13:51:45.717597|S|100|36.24|0|100
C|PPL|20250730|13:53:25.241887|S|16|36.23|0|16
C|PPL|20250730|13:54:04.071273|S|8|36.24|0|8
C|PPL|20250730|13:54:05.902414|S|76|36.24|0|76
C|PPL|20250730|13:55:10.988112|S|2|36.23|0|2
C|PPL|20250730|13:56:09.514735|S|23|36.22|0|23
C|PPL|20250730|13:56:40.186478|S|100|36.22|0|100
C|PPL|20250730|13:56:40.529839|S|100|36.22|0|100
C|PPL|20250730|13:56:47.774975|S|100|36.23|0|100
C|PPL|20250730|13:56:56.749146|S|100|36.23|0|100
C|PPL|20250730|13:57:05.118251|S|8|36.23|0|8
C|PPL|20250730|13:57:52.869019|S|9|36.23|0|9
C|PPL|20250730|13:58:32.423986|S|100|36.22|0|100
C|PPL|20250730|13:59:06.499909|S|100|36.22|0|100
C|PPL|20250730|13:59:23.619331|S|14|36.21|0|14
C|PPL|20250730|14:05:30.979477|S|100|36.24|0|100
C|PPL|20250730|14:05:38.779298|S|100|36.24|0|100
C|PPL|20250730|14:07:26.312224|S|100|36.24|0|100
C|PPL|20250730|14:07:56.391541|S|100|36.25|0|100
C|PPL|20250730|14:07:58.506645|S|100|36.25|0|100
C|PPL|20250730|14:08:11.808680|S|100|36.24|0|100
C|PPL|20250730|14:09:45.041814|S|100|36.27|0|100
C|PPL|20250730|14:09:55.157519|S|67|36.27|0|67
C|PPL|20250730|14:10:16.404467|S|100|36.28|0|100
C|PPL|20250730|14:10:55.868539|S|100|36.28|0|100
C|PPL|20250730|14:11:26.377930|S|20|36.27|0|20
C|PPL|20250730|14:11:36.751501|S|8|36.25|0|8
C|PPL|20250730|14:12:57.632269|S|100|36.25|0|100
C|PPL|20250730|14:12:58.147212|S|100|36.25|0|100
C|PPL|20250730|14:13:02.427600|S|32|36.25|0|32
C|PPL|20250730|14:14:00.837794|S|50|36.25|0|50
C|PPL|20250730|14:14:00.837794|S|32|36.25|0|32
C|PPL|20250730|14:14:55.457653|S|100|36.22|0|100
C|PPL|20250730|14:15:29.115928|S|2|36.22|0|2
C|PPL|20250730|14:16:54.630791|S|2|36.23|0|2
C|PPL|20250730|14:16:54.630792|S|1|36.23|0|1
C|PPL|20250730|14:20:34.142217|S|4|36.24|0|4
C|PPL|20250730|14:20:34.142217|S|232|36.245|0|232
C|PPL|20250730|14:20:34.142218|S|100|36.24|0|100
C|PPL|20250730|14:20:34.142218|S|2|36.24|0|2
C|PPL|20250730|14:20:34.144704|S|100|36.22|0|100
C|PPL|20250730|14:20:34.145807|S|100|36.22|0|100
C|PPL|20250730|14:20:34.147648|S|100|36.2|0|100
C|PPL|20250730|14:20:34.147648|S|19|36.2|0|19
C|PPL|20250730|14:20:34.147648|S|2|36.205|0|2
C|PPL|20250730|14:20:34.152433|S|100|36.21|0|100
C|PPL|20250730|14:20:34.152433|S|11|36.21|0|11
C|PPL|20250730|14:20:34.152959|S|40|36.22|0|40
C|PPL|20250730|14:20:34.157778|S|100|36.2|0|100
C|PPL|20250730|14:20:34.157920|S|100|36.2|0|100
C|PPL|20250730|14:20:34.158039|S|100|36.2|0|100
C|PPL|20250730|14:20:34.158346|S|100|36.2|0|100
C|PPL|20250730|14:20:34.159081|S|87|36.2|0|87
C|PPL|20250730|14:20:34.222437|S|53|36.21|0|53
C|PPL|20250730|14:20:34.222447|S|47|36.21|0|47
C|PPL|20250730|14:20:34.222447|S|100|36.21|0|100
C|PPL|20250730|14:20:34.244206|S|49|36.22|0|49
C|PPL|20250730|14:22:20.807155|S|78|36.24|0|78
C|PPL|20250730|14:24:44.289569|S|18|36.24|0|18
C|PPL|20250730|14:26:12.257448|S|160|36.265|0|160
C|PPL|20250730|14:27:18.425982|S|50|36.28|0|50
C|PPL|20250730|14:27:18.426380|S|100|36.28|0|100
C|PPL|20250730|14:29:46.400397|S|67|36.305|0|67
C|PPL|20250730|14:29:58.518083|S|31|36.305|0|31
C|PPL|20250730|14:31:13.916282|S|100|36.3|0|100
C|PPL|20250730|14:31:13.916283|S|15|36.3|0|15
C|PPL|20250730|14:32:07.343877|S|100|36.31|0|100
C|PPL|20250730|14:32:21.075396|S|2|36.31|0|2
C|PPL|20250730|14:34:36.222855|S|73|36.34|0|73
C|PPL|20250730|14:35:39.129502|S|1|36.34|0|1
C|PPL|20250730|14:36:19.666040|S|2|36.33|0|2
C|PPL|20250730|14:36:19.666040|S|23|36.33|0|23
C|PPL|20250730|14:36:41.580177|S|6|36.31|0|6
C|PPL|20250730|14:36:41.601541|S|6|36.3|0|6
C|PPL|20250730|14:37:01.313448|S|90|36.29|0|90
C|PPL|20250730|14:37:01.313449|S|10|36.29|0|10
C|PPL|20250730|14:37:01.386015|S|10|36.29|0|10
C|PPL|20250730|14:37:01.386015|S|90|36.29|0|90
C|PPL|20250730|14:37:22.372219|S|7|36.28|0|7
C|PPL|20250730|14:37:28.848671|S|27|36.28|0|27
C|PPL|20250730|14:38:44.719266|S|100|36.3|0|100
C|PPL|20250730|14:38:52.640867|S|71|36.3|0|71
C|PPL|20250730|14:38:52.640867|S|29|36.3|0|29
C|PPL|20250730|14:49:48.358441|S|100|36.26|0|100
C|PPL|20250730|15:03:59.799015|S|100|36.105|0|100
C|PPL|20250730|15:05:58.011706|S|1|36.12|0|1
C|PPL|20250730|15:07:11.225729|S|11|36.11|0|11
C|PPL|20250730|15:10:33.165456|S|39|36.11|0|39
C|PPL|20250730|15:10:33.866563|S|37|36.1|0|37
C|PPL|20250730|15:13:07.934438|S|19|36.11|0|19
C|PPL|20250730|15:14:34.447122|S|8|36.09|0|8
C|PPL|20250730|15:14:34.447122|S|2|36.09|0|2
C|PPL|20250730|15:14:34.447122|S|10|36.09|0|10
C|PPL|20250730|15:16:02.051854|S|19|36.05|0|19
C|PPL|20250730|15:16:34.949644|S|100|36.02|0|100
C|PPL|20250730|15:18:36.236245|S|2|36.06|0|2
C|PPL|20250730|15:18:36.237305|S|1|36.06|0|1
C|PPL|20250730|15:19:02.247438|S|1|36.08|0|1
C|PPL|20250730|15:22:04.395322|S|100|36.05|0|100
C|PPL|20250730|15:23:57.306477|S|12|36.01|0|12
C|PPL|20250730|15:24:09.048627|S|7|36.02|0|7
C|PPL|20250730|15:24:54.097163|S|26|36.02|0|26
C|PPL|20250730|15:25:04.189117|S|4|36.02|0|4
C|PPL|20250730|15:25:12.947522|S|1|36.02|0|1
C|PPL|20250730|15:25:40.278011|S|100|36.01|0|100
C|PPL|20250730|15:25:43.162875|S|12|36.02|0|12
C|PPL|20250730|15:26:29.018396|S|19|36|0|19
C|PPL|20250730|15:27:48.726891|S|2|35.98|0|2
C|PPL|20250730|15:27:58.539446|S|6|35.97|0|6
C|PPL|20250730|15:28:13.591951|S|6|35.97|0|6
C|PPL|20250730|15:28:37.830974|S|100|35.96|0|100
C|PPL|20250730|15:29:06.030315|S|24|35.94|0|24
C|PPL|20250730|15:29:06.952712|S|2|35.95|0|2
C|PPL|20250730|15:29:52.990346|S|100|35.93|0|100
C|PPL|20250730|15:30:00.094529|S|2|35.93|0|2
C|PPL|20250730|15:30:10.930928|S|4|35.93|0|4
C|PPL|20250730|15:30:26.851199|S|54|35.91|0|54
C|PPL|20250730|15:30:44.492411|S|100|35.93|0|100
C|PPL|20250730|15:31:04.748851|S|6|35.94|0|6
C|PPL|20250730|15:32:05.131358|S|100|35.93|0|100
C|PPL|20250730|15:32:05.131358|S|100|35.93|0|100
C|PPL|20250730|15:32:26.990560|S|6|35.93|0|6
C|PPL|20250730|15:32:39.555151|S|10|35.92|0|10
C|PPL|20250730|15:32:42.938281|S|173|35.895|0|173
C|PPL|20250730|15:32:42.979101|S|100|35.89|0|100
C|PPL|20250730|15:32:42.979108|S|191|35.89|0|191
C|PPL|20250730|15:33:45.123804|S|100|35.9|0|100
C|PPL|20250730|15:33:45.123965|S|100|35.9|0|100
C|PPL|20250730|15:33:45.136772|S|71|35.9|0|71
C|PPL|20250730|15:33:47.298740|S|100|35.9|0|100
C|PPL|20250730|15:35:04.263685|S|1|35.86|0|1
C|PPL|20250730|15:35:04.263685|S|1|35.86|0|1
C|PPL|20250730|15:35:04.263686|S|100|35.86|0|100
C|PPL|20250730|15:35:04.268888|S|7|35.86|0|7
C|PPL|20250730|15:35:11.714463|S|6|35.86|0|6
C|PPL|20250730|15:35:18.200605|S|1|35.85|0|1
C|PPL|20250730|15:35:18.200605|S|8|35.85|0|8
C|PPL|20250730|15:35:22.957627|S|100|35.85|0|100
C|PPL|20250730|15:35:29.628827|S|7|35.85|0|7
C|PPL|20250730|15:35:32.060536|S|100|35.86|0|100
C|PPL|20250730|15:35:32.544080|S|100|35.86|0|100
C|PPL|20250730|15:36:21.752298|S|39|35.87|0|39
C|PPL|20250730|15:36:26.568130|S|12|35.86|0|12
C|PPL|20250730|15:36:29.131449|S|100|35.86|0|100
C|PPL|20250730|15:36:34.065039|S|6|35.86|0|6
C|PPL|20250730|15:37:03.233041|S|100|35.86|0|100
C|PPL|20250730|15:37:11.749465|S|39|35.86|0|39
C|PPL|20250730|15:39:47.767158|S|76|35.84|0|76
C|PPL|20250730|15:39:54.424113|S|13|35.84|0|13
C|PPL|20250730|15:40:26.380946|S|7|35.83|0|7
C|PPL|20250730|15:40:37.383754|S|8|35.83|0|8
C|PPL|20250730|15:40:42.505712|S|6|35.82|0|6
C|PPL|20250730|15:40:56.157403|S|2|35.83|0|2
C|PPL|20250730|15:40:56.157403|S|6|35.83|0|6
C|PPL|20250730|15:40:56.158580|S|1|35.83|0|1
C|PPL|20250730|15:40:56.158580|S|542|35.83|0|542
C|PPL|20250730|15:41:25.817131|S|1|35.84|0|1
C|PPL|20250730|15:41:25.817132|S|1|35.84|0|1
C|PPL|20250730|15:41:45.402832|S|100|35.84|0|100
C|PPL|20250730|15:41:49.809209|S|100|35.84|0|100
C|PPL|20250730|15:41:51.159244|S|100|35.84|0|100
C|PPL|20250730|15:41:52.653174|S|59|35.84|0|59
C|PPL|20250730|15:41:53.517627|S|100|35.83|0|100
C|PPL|20250730|15:42:07.431488|S|100|35.83|0|100
C|PPL|20250730|15:42:33.089462|S|1|35.82|0|1
C|PPL|20250730|15:42:46.416632|S|6|35.81|0|6
C|PPL|20250730|15:42:46.455018|S|100|35.82|0|100
C|PPL|20250730|15:42:49.291924|S|1|35.8|0|1
C|PPL|20250730|15:42:49.291924|S|14|35.8|0|14
C|PPL|20250730|15:42:51.808359|S|100|35.79|0|100
C|PPL|20250730|15:42:51.818500|S|98|35.79|0|98
C|PPL|20250730|15:43:06.986123|S|1|35.8|0|1
C|PPL|20250730|15:43:19.246956|S|501|35.81|0|501
C|PPL|20250730|15:43:19.246956|S|8|35.81|0|8
C|PPL|20250730|15:43:25.855289|S|1|35.82|0|1
C|PPL|20250730|15:43:25.855289|S|5|35.82|0|5
C|PPL|20250730|15:43:29.275421|S|96|35.81|0|96
C|PPL|20250730|15:43:29.275421|S|4|35.81|0|4
C|PPL|20250730|15:43:29.276296|S|2|35.82|0|2
C|PPL|20250730|15:43:35.068668|S|92|35.81|0|92
C|PPL|20250730|15:43:35.070285|S|100|35.81|0|100
C|PPL|20250730|15:43:41.872899|S|100|35.8|0|100
C|PPL|20250730|15:43:49.635152|S|1|35.8|0|1
C|PPL|20250730|15:44:07.520558|S|2|35.795|0|2
C|PPL|20250730|15:44:35.757922|S|1|35.8|0|1
C|PPL|20250730|15:44:51.138040|S|6|35.79|0|6
C|PPL|20250730|15:44:57.213657|S|4|35.78|0|4
C|PPL|20250730|15:44:57.297652|S|1|35.79|0|1
C|PPL|20250730|15:44:57.742826|S|100|35.78|0|100
C|PPL|20250730|15:44:58.105008|S|86|35.79|0|86
C|PPL|20250730|15:45:01.637704|S|1|35.79|0|1
C|PPL|20250730|15:45:02.349373|S|98|35.82|0|98
C|PPL|20250730|15:45:02.349373|S|1|35.81|0|1
C|PPL|20250730|15:45:02.349373|S|1|35.8|0|1
C|PPL|20250730|15:45:11.600624|S|1|35.8|0|1
C|PPL|20250730|15:45:22.459182|S|100|35.79|0|100
C|PPL|20250730|15:45:28.337987|S|100|35.8|0|100
C|PPL|20250730|15:45:28.337987|S|1|35.8|0|1
C|PPL|20250730|15:45:58.358211|S|1|35.8|0|1
C|PPL|20250730|15:46:02.075348|S|1|35.79|0|1
C|PPL|20250730|15:46:02.262586|S|6|35.78|0|6
C|PPL|20250730|15:46:04.109380|S|100|35.78|0|100
C|PPL|20250730|15:46:04.109380|S|4|35.78|0|4
C|PPL|20250730|15:47:02.991106|S|45|35.78|0|45
C|PPL|20250730|15:47:32.935450|S|6|35.775|0|6
C|PPL|20250730|15:47:34.071907|S|100|35.77|0|100
C|PPL|20250730|15:47:34.071908|S|26|35.77|0|26
C|PPL|20250730|15:47:37.301407|S|100|35.77|0|100
C|PPL|20250730|15:47:58.361870|S|1|35.77|0|1
C|PPL|20250730|15:48:19.133758|S|1|35.78|0|1
C|PPL|20250730|15:48:19.133759|S|99|35.78|0|99
C|PPL|20250730|15:48:20.549021|S|1|35.78|0|1
C|PPL|20250730|15:48:20.549021|S|99|35.78|0|99
C|PPL|20250730|15:48:24.576078|S|100|35.78|0|100
C|PPL|20250730|15:48:28.863628|S|100|35.775|0|100
C|PPL|20250730|15:48:32.250721|S|1|35.78|0|1
C|PPL|20250730|15:48:32.250721|S|100|35.78|0|100
C|PPL|20250730|15:48:32.251910|S|33|35.78|0|33
C|PPL|20250730|15:48:34.666043|S|100|35.79|0|100
C|PPL|20250730|15:48:37.420418|S|1|35.79|0|1
C|PPL|20250730|15:48:46.186851|S|100|35.78|0|100
C|PPL|20250730|15:48:55.289971|S|1|35.79|0|1
C|PPL|20250730|15:48:55.289971|S|5|35.79|0|5
C|PPL|20250730|15:49:05.455085|S|5|35.79|0|5
C|PPL|20250730|15:49:05.455085|S|95|35.79|0|95
C|PPL|20250730|15:49:22.056518|S|100|35.785|0|100
C|PPL|20250730|15:49:37.006045|S|65|35.785|0|65
C|PPL|20250730|15:49:50.562551|S|100|35.75|0|100
C|PPL|20250730|15:50:02.533171|S|76|35.76|0|76
C|PPL|20250730|15:50:02.533186|S|24|35.76|0|24
C|PPL|20250730|15:50:02.535407|S|100|35.76|0|100
C|PPL|20250730|15:50:02.537110|S|48|35.77|0|48
C|PPL|20250730|15:50:02.537110|S|1|35.77|0|1
C|PPL|20250730|15:50:06.672352|S|1|35.79|0|1
C|PPL|20250730|15:50:06.672352|S|1|35.79|0|1
C|PPL|20250730|15:50:11.441766|S|1|35.83|0|1
C|PPL|20250730|15:50:15.391030|S|100|35.83|0|100
C|PPL|20250730|15:50:15.391156|S|217|35.83|0|217
C|PPL|20250730|15:50:18.008585|S|1|35.84|0|1
C|PPL|20250730|15:50:18.008585|S|99|35.84|0|99
C|PPL|20250730|15:50:24.974150|S|1|35.86|0|1
C|PPL|20250730|15:50:31.469172|S|57|35.845|0|57
C|PPL|20250730|15:50:32.778829|S|47|35.84|0|47
C|PPL|20250730|15:50:32.778829|S|53|35.84|0|53
C|PPL|20250730|15:50:44.449979|S|1|35.84|0|1
C|PPL|20250730|15:50:47.966686|S|1|35.84|0|1
C|PPL|20250730|15:50:56.790096|S|78|35.83|0|78
C|PPL|20250730|15:51:00.503233|S|1|35.83|0|1
C|PPL|20250730|15:51:00.505100|S|54|35.835|0|54
C|PPL|20250730|15:51:12.860983|S|1|35.84|0|1
C|PPL|20250730|15:51:26.239765|S|23|35.89|0|23
C|PPL|20250730|15:51:26.239798|S|77|35.89|0|77
C|PPL|20250730|15:51:40.005364|S|6|35.92|0|6
C|PPL|20250730|15:52:20.560448|S|100|35.91|0|100
C|PPL|20250730|15:52:44.882838|S|1|35.93|0|1
C|PPL|20250730|15:52:44.882838|S|1|35.93|0|1
C|PPL|20250730|15:53:02.363861|S|1|35.94|0|1
C|PPL|20250730|15:53:29.836433|S|2|35.92|0|2
C|PPL|20250730|15:53:30.798418|S|60|35.92|0|60
C|PPL|20250730|15:53:45.322667|S|100|35.92|0|100
C|PPL|20250730|15:53:55.492703|S|1|35.93|0|1
C|PPL|20250730|15:53:55.492703|S|1|35.93|0|1
C|PPL|20250730|15:54:16.022367|S|1|35.93|0|1
C|PPL|20250730|15:54:16.481379|S|88|35.93|0|88
C|PPL|20250730|15:54:24.718931|S|1|35.94|0|1
C|PPL|20250730|15:54:35.393534|S|57|35.95|0|57
C|PPL|20250730|15:54:40.011219|S|100|35.95|0|100
C|PPL|20250730|15:54:44.894922|S|90|35.95|0|90
C|PPL|20250730|15:54:49.119380|S|100|35.95|0|100
C|PPL|20250730|15:54:49.119380|S|2|35.95|0|2
C|PPL|20250730|15:54:49.584009|S|43|35.95|0|43
C|PPL|20250730|15:55:10.115704|S|59|35.94|0|59
C|PPL|20250730|15:55:11.948650|S|1|35.95|0|1
C|PPL|20250730|15:55:33.346934|S|5|35.96|0|5
C|PPL|20250730|15:55:38.560062|S|100|35.96|0|100
C|PPL|20250730|15:55:38.560062|S|1|35.96|0|1
C|PPL|20250730|15:55:38.564789|S|100|35.96|0|100
C|PPL|20250730|15:55:40.343849|S|100|35.96|0|100
C|PPL|20250730|15:55:47.085726|S|6|35.96|0|6
C|PPL|20250730|15:55:47.121060|S|94|35.96|0|94
C|PPL|20250730|15:56:01.079797|S|100|35.97|0|100
C|PPL|20250730|15:56:01.114800|S|100|35.97|0|100
C|PPL|20250730|15:56:01.443444|S|53|35.97|0|53
C|PPL|20250730|15:56:04.939277|S|100|35.99|0|100
C|PPL|20250730|15:56:12.995618|S|100|35.99|0|100
C|PPL|20250730|15:56:12.995618|S|2|35.99|0|2
C|PPL|20250730|15:56:21.097745|S|100|35.99|0|100
C|PPL|20250730|15:56:22.814992|S|3|35.99|0|3
C|PPL|20250730|15:56:22.814992|S|100|35.99|0|100
C|PPL|20250730|15:56:26.929943|S|100|35.99|0|100
C|PPL|20250730|15:56:43.203747|S|234|35.995|0|234
C|PPL|20250730|15:56:56.400240|S|2|36.01|0|2
C|PPL|20250730|15:56:57.076882|S|46|36.01|0|46
C|PPL|20250730|15:56:57.076883|S|54|36.01|0|54
C|PPL|20250730|15:56:57.129797|S|46|36.01|0|46
C|PPL|20250730|15:56:57.129798|S|54|36.01|0|54
C|PPL|20250730|15:56:57.150737|S|100|36.01|0|100
C|PPL|20250730|15:56:57.169422|S|100|36.01|0|100
C|PPL|20250730|15:57:00.033972|S|100|36.01|0|100
C|PPL|20250730|15:57:18.671425|S|6|36.01|0|6
C|PPL|20250730|15:57:22.297883|S|8|36.01|0|8
C|PPL|20250730|15:57:30.017809|S|28|36|0|28
C|PPL|20250730|15:57:30.410145|S|69|36|0|69
C|PPL|20250730|15:58:00.664019|S|1|36.01|0|1
C|PPL|20250730|15:58:01.127179|S|26|36.01|0|26
C|PPL|20250730|15:58:01.127179|S|60|36.01|0|60
C|PPL|20250730|15:58:01.127179|S|14|36.01|0|14
C|PPL|20250730|15:58:01.127197|S|9|36.01|0|9
C|PPL|20250730|15:58:01.515663|S|100|36.01|0|100
C|PPL|20250730|15:58:05.819135|S|9|36.01|0|9
C|PPL|20250730|15:58:07.046021|S|100|36.01|0|100
C|PPL|20250730|15:58:08.165599|S|100|36.01|0|100
C|PPL|20250730|15:58:08.172605|S|100|36.01|0|100
C|PPL|20250730|15:58:08.173527|S|100|36.01|0|100
C|PPL|20250730|15:58:12.435602|S|2|36.02|0|2
C|PPL|20250730|15:58:19.845349|S|1|36.03|0|1
C|PPL|20250730|15:58:19.864609|S|99|36.03|0|99
C|PPL|20250730|15:58:20.237267|S|100|36.03|0|100
C|PPL|20250730|15:58:37.019429|S|1|36.04|0|1
C|PPL|20250730|15:58:37.019430|S|100|36.04|0|100
C|PPL|20250730|15:58:37.020398|S|100|36.04|0|100
C|PPL|20250730|15:58:37.831609|S|100|36.04|0|100
C|PPL|20250730|15:58:37.866820|S|1|36.04|0|1
C|PPL|20250730|15:58:43.529450|S|100|36.04|0|100
C|PPL|20250730|15:58:45.157351|S|48|36.04|0|48
C|PPL|20250730|15:58:45.908481|S|8|36.04|0|8
C|PPL|20250730|15:58:50.010811|S|74|36.03|0|74
C|PPL|20250730|15:58:50.010812|S|26|36.03|0|26
C|PPL|20250730|15:58:50.010822|S|74|36.03|0|74
C|PPL|20250730|15:59:00.934615|S|100|36.05|0|100
C|PPL|20250730|15:59:01.713215|S|100|36.06|0|100
C|PPL|20250730|15:59:07.919846|S|8|36.06|0|8
C|PPL|20250730|15:59:10.534679|S|96|36.06|0|96
C|PPL|20250730|15:59:10.674581|S|5|36.06|0|5
C|PPL|20250730|15:59:10.674581|S|95|36.06|0|95
C|PPL|20250730|15:59:10.876381|S|95|36.06|0|95
C|PPL|20250730|15:59:10.876381|S|90|36.06|0|90
C|PPL|20250730|15:59:11.339587|S|100|36.06|0|100
C|PPL|20250730|15:59:11.513878|S|100|36.06|0|100
C|PPL|20250730|15:59:11.804958|S|100|36.06|0|100
C|PPL|20250730|15:59:15.226296|S|14|36.06|0|14
C|PPL|20250730|15:59:17.490270|S|79|36.06|0|79
C|PPL|20250730|15:59:17.490270|S|21|36.06|0|21
C|PPL|20250730|15:59:17.490270|S|100|36.06|0|100
C|PPL|20250730|15:59:17.945804|S|10|36.06|0|10
C|PPL|20250730|15:59:20.673653|S|100|36.05|0|100
C|PPL|20250730|15:59:33.764957|S|100|36.03|0|100
C|PPL|20250730|15:59:33.764957|S|100|36.03|0|100
C|PPL|20250730|15:59:33.765552|S|67|36.03|0|67
C|PPL|20250730|15:59:34.814763|S|428|36.025|0|428
C|PPL|20250730|15:59:35.312296|S|5|36.03|0|5
C|PPL|20250730|15:59:35.312859|S|14|36.03|0|14
C|PPL|20250730|15:59:35.313356|S|4|36.03|0|4
C|PPL|20250730|15:59:41.699585|S|100|36.04|0|100
C|PPL|20250730|15:59:47.489808|S|100|36.03|0|100
C|PPL|20250730|15:59:47.924517|S|25|36.03|0|25
C|PPL|20250730|15:59:48.052951|S|15|36.03|0|15
C|PPL|20250730|15:59:48.052952|S|1|36.03|0|1
C|PPL|20250730|15:59:48.261930|S|46|36.025|0|46
C|PPL|20250730|15:59:48.901046|S|100|36.02|0|100
C|PPL|20250730|15:59:49.487337|S|100|36.02|0|100
C|PPL|20250730|15:59:49.487338|S|100|36.02|0|100
C|PPL|20250730|15:59:49.487338|S|14|36.02|0|14
C|PPL|20250730|15:59:49.602504|S|100|36.015|0|100
C|PPL|20250730|15:59:49.726489|S|5|36.02|0|5
C|PPL|20250730|15:59:50.005176|S|13|36.015|0|13
C|PPL|20250730|15:59:50.008132|S|95|36.02|0|95
C|PPL|20250730|15:59:50.008132|S|5|36.02|0|5
C|PPL|20250730|15:59:50.020909|S|8|36.02|0|8
C|PPL|20250730|15:59:50.213174|S|100|36.01|0|100
C|PPL|20250730|15:59:50.247344|S|73|36.02|0|73
C|PPL|20250730|15:59:50.739551|S|18|36.02|0|18
C|PPL|20250730|15:59:50.739551|S|82|36.02|0|82
C|PPL|20250730|15:59:51.082787|S|29|36.02|0|29
C|PPL|20250730|15:59:51.083320|S|3|36.02|0|3
C|PPL|20250730|15:59:51.328590|S|68|36.02|0|68
C|PPL|20250730|15:59:51.328590|S|100|36.02|0|100
C|PPL|20250730|15:59:52.186878|S|26|36.01|0|26
C|PPL|20250730|15:59:53.155475|S|35|36.02|0|35
C|PPL|20250730|15:59:53.753469|S|100|36.04|0|100
C|PPL|20250730|15:59:54.831046|S|100|36.04|0|100
C|PPL|20250730|15:59:54.831046|S|100|36.04|0|100
C|PPL|20250730|15:59:55.022393|S|6|36.03|0|6
C|PPL|20250730|15:59:55.092815|S|6|36.035|0|6
C|PPL|20250730|15:59:55.092910|S|7|36.03|0|7
C|PPL|20250730|15:59:55.470866|S|100|36.04|0|100
C|PPL|20250730|15:59:55.893222|S|10|36.05|0|10
C|PPL|20250730|15:59:56.263942|S|63|36.06|0|63
C|PPL|20250730|15:59:56.268210|S|37|36.06|0|37
C|PPL|20250730|15:59:56.364427|S|100|36.06|0|100
C|PPL|20250730|15:59:56.662131|S|6|36.04|0|6
C|PPL|20250730|15:59:56.662131|S|45|36.04|0|45
C|PPL|20250730|15:59:56.663118|S|100|36.05|0|100
C|PPL|20250730|15:59:56.979338|S|2|36.04|0|2
C|PPL|20250730|15:59:57.649387|S|100|36.06|0|100
C|PPL|20250730|15:59:57.788799|S|2|36.05|0|2
C|PPL|20250730|15:59:58.015763|S|3|36.05|0|3
C|PPL|20250730|15:59:58.015764|S|97|36.05|0|97
C|PPL|20250730|15:59:58.233680|S|1|36.06|0|1
C|PPL|20250730|15:59:58.252705|S|99|36.06|0|99
C|PPL|20250730|15:59:58.252705|S|1|36.06|0|1
C|PPL|20250730|15:59:58.328078|S|40|36.06|0|40
C|PPL|20250730|15:59:58.328078|S|99|36.06|0|99
C|PPLT|20250730|13:54:04.891227|S|1|123.41|0|1
C|PPLT|20250730|13:55:22.623025|S|100|123.45|0|100
C|PPLT|20250730|15:00:39.669278|S|63|119.44|0|63
C|PPLT|20250730|15:01:33.932468|S|27|118.77|0|27
C|PPLT|20250730|15:01:33.932607|S|10|118.77|0|10
C|PPLT|20250730|15:46:05.642731|S|100|118.6|0|100
C|PPLT|20250730|15:46:08.602976|S|100|118.49|0|100
C|PPLT|20250730|15:54:08.029122|S|1|118.47|0|1
C|PPTA|20250730|09:50:56.203972|S|100|15.37|0|100
C|PPTA|20250730|09:53:17.725673|S|100|15.33|0|100
C|PPTA|20250730|10:15:09.029211|S|27|15.47|0|27
C|PPTA|20250730|10:15:14.045197|S|10|15.45|0|10
C|PPTA|20250730|10:41:03.458495|S|5|15.38|0|5
C|PPTA|20250730|10:50:56.423040|S|3|15.37|0|3
C|PPTA|20250730|11:11:06.134090|S|30|15.42|0|30
C|PPTA|20250730|11:12:05.997980|S|100|15.42|0|100
C|PPTA|20250730|11:12:40.421159|S|100|15.425|0|100
C|PPTA|20250730|11:13:33.194080|S|100|15.4|0|100
C|PPTA|20250730|11:13:43.628002|S|100|15.4|0|100
C|PPTA|20250730|11:32:03.183745|S|6|15.275|0|6
C|PPTA|20250730|11:32:54.612750|S|2|15.26|0|2
C|PPTA|20250730|11:46:57.909651|S|52|15.25|0|52
C|PPTA|20250730|11:48:50.033467|S|100|15.21|0|100
C|PPTA|20250730|11:48:50.038432|S|5|15.2|0|5
C|PPTA|20250730|11:49:43.147434|S|100|15.19|0|100
C|PPTA|20250730|11:57:04.576742|S|75|15.25|0|75
C|PPTA|20250730|12:18:07.603164|S|18|15.14|0|18
C|PPTA|20250730|12:18:07.603170|S|18|15.14|0|18
C|PPTA|20250730|12:18:07.603203|S|18|15.14|0|18
C|PPTA|20250730|12:18:07.603420|S|46|15.14|0|46
C|PPTA|20250730|12:43:56.242354|S|90|15.185|0|90
C|PPTA|20250730|13:26:56.826394|S|5|15.19|0|5
C|PPTA|20250730|13:44:47.659150|S|25|15.25|0|25
C|PPTA|20250730|13:44:47.659150|S|75|15.26|0|75
C|PPTA|20250730|13:55:43.386762|S|120|15.25|0|120
C|PPTA|20250730|14:09:01.180397|S|5|15.235|0|5
C|PPTA|20250730|14:14:38.568484|S|20|15.17|0|20
C|PPTA|20250730|15:04:07.203026|S|10|14.9|0|10
C|PPTA|20250730|15:09:14.919386|S|22|14.92|0|22
C|PPTA|20250730|15:09:14.919393|S|22|14.92|0|22
C|PPTA|20250730|15:09:14.919775|S|56|14.92|0|56
C|PPTA|20250730|15:28:25.077513|S|5|14.85|0|5
C|PPTA|20250730|15:32:55.682219|S|38|14.88|0|38
C|PPTA|20250730|15:32:55.682281|S|1|14.88|0|1
C|PPTA|20250730|15:32:59.335618|S|9|14.91|0|9
C|PPTA|20250730|15:34:06.139810|S|125|14.93|0|125
C|PPTA|20250730|15:54:40.081733|S|190|14.9|0|190
C|PPTA|20250730|15:55:25.461682|S|100|14.9|0|100
C|PPTA|20250730|15:55:25.461749|S|79|14.9|0|79
C|PPTA|20250730|15:56:08.048283|S|10|14.91|0|10
C|PPTA|20250730|15:57:19.086829|S|5|14.95|0|5
C|PPTA|20250730|15:57:38.813054|S|200|14.945|0|200
C|PPTA|20250730|15:58:05.221408|S|40|14.95|0|40
C|PPTA|20250730|15:58:05.221763|S|40|14.95|0|40
C|PPTA|20250730|15:59:55.048519|S|24|14.945|0|24
C|PPTA|20250730|15:59:55.574512|S|68|14.945|0|68
C|PPTA|20250730|15:59:55.580155|S|1|14.95|0|1
C|PPTA|20250730|15:59:55.780381|S|5|14.95|0|5
C|PPTA|20250730|15:59:56.248668|S|2|14.95|0|2
C|PPTA|20250730|15:59:56.424823|S|2|14.95|0|2
C|PPTA|20250730|15:59:57.006171|S|78|14.95|0|78
C|PR|20250730|09:30:27.002601|S|250|14.325|0|250
C|PR|20250730|09:38:12.867071|S|10|14.3|0|10
C|PR|20250730|09:38:12.869226|S|2|14.3|0|2
C|PR|20250730|09:46:31.107893|S|40|14.23|0|40
C|PR|20250730|09:46:34.103323|S|10|14.23|0|10
C|PR|20250730|09:50:02.248834|S|50|14.17|0|50
C|PR|20250730|09:50:08.032795|S|50|14.17|0|50
C|PR|20250730|09:50:20.636431|S|50|14.18|0|50
C|PR|20250730|09:51:25.093316|S|320|14.195|0|320
C|PR|20250730|10:10:04.205007|S|11|14.19|0|11
C|PR|20250730|10:10:04.205007|S|10|14.19|0|10
C|PR|20250730|10:10:04.205007|S|10|14.19|0|10
C|PR|20250730|10:12:55.006014|S|20|14.18|0|20
C|PR|20250730|10:13:04.960504|S|100|14.18|0|100
C|PR|20250730|10:21:04.455222|S|100|14.21|0|100
C|PR|20250730|10:23:51.886183|S|10|14.21|0|10
C|PR|20250730|10:23:51.886183|S|10|14.21|0|10
C|PR|20250730|10:24:42.146335|S|10|14.2|0|10
C|PR|20250730|10:26:01.917001|S|3|14.19|0|3
C|PR|20250730|10:26:23.531021|S|17|14.19|0|17
C|PR|20250730|10:26:23.531021|S|10|14.19|0|10
C|PR|20250730|10:27:08.618645|S|100|14.18|0|100
C|PR|20250730|10:30:00.234985|S|100|14.18|0|100
C|PR|20250730|10:30:00.234985|S|23|14.18|0|23
C|PR|20250730|10:31:03.354236|S|1|14.16|0|1
C|PR|20250730|10:31:22.199941|S|17|14.17|0|17
C|PR|20250730|10:33:54.683491|S|10|14.13|0|10
C|PR|20250730|10:34:05.070909|S|20|14.14|0|20
C|PR|20250730|10:34:21.687478|S|100|14.13|0|100
C|PR|20250730|10:37:22.104860|S|100|14.14|0|100
C|PR|20250730|10:37:22.104860|S|30|14.14|0|30
C|PR|20250730|10:37:59.786678|S|30|14.14|0|30
C|PR|20250730|10:38:19.866171|S|99|14.14|0|99
C|PR|20250730|10:38:19.866171|S|100|14.14|0|100
C|PR|20250730|10:38:38.649346|S|100|14.16|0|100
C|PR|20250730|10:38:53.137494|S|100|14.155|0|100
C|PR|20250730|10:40:54.920207|S|450|14.145|0|450
C|PR|20250730|10:43:48.207729|S|100|14.14|0|100
C|PR|20250730|10:51:00.588018|S|1|14.16|0|1
C|PR|20250730|10:52:49.795791|S|1|14.15|0|1
C|PR|20250730|10:52:49.795791|S|12|14.15|0|12
C|PR|20250730|10:54:10.203144|S|1|14.15|0|1
C|PR|20250730|10:54:55.080256|S|100|14.14|0|100
C|PR|20250730|10:57:57.187190|S|100|14.14|0|100
C|PR|20250730|10:57:57.187191|S|100|14.14|0|100
C|PR|20250730|10:58:02.477163|S|100|14.14|0|100
C|PR|20250730|10:59:48.884744|S|8|14.16|0|8
C|PR|20250730|10:59:53.052969|S|100|14.16|0|100
C|PR|20250730|10:59:53.052969|S|20|14.16|0|20
C|PR|20250730|11:02:25.290373|S|500|14.165|0|500
C|PR|20250730|11:02:35.475943|S|100|14.2|0|100
C|PR|20250730|11:03:23.930963|S|100|14.165|0|100
C|PR|20250730|11:03:23.930983|S|400|14.165|0|400
C|PR|20250730|11:05:44.915301|S|30|14.17|0|30
C|PR|20250730|11:05:55.246624|S|100|14.18|0|100
C|PR|20250730|11:06:11.116456|S|100|14.16|0|100
C|PR|20250730|11:06:12.680957|S|100|14.15|0|100
C|PR|20250730|11:06:49.736511|S|100|14.14|0|100
C|PR|20250730|11:07:01.856347|S|200|14.155|0|200
C|PR|20250730|11:07:18.320827|S|100|14.16|0|100
C|PR|20250730|11:09:15.131117|S|100|14.17|0|100
C|PR|20250730|11:10:02.090177|S|100|14.17|0|100
C|PR|20250730|11:12:00.453913|S|100|14.18|0|100
C|PR|20250730|11:12:00.718285|S|100|14.18|0|100
C|PR|20250730|11:12:00.792087|S|100|14.18|0|100
C|PR|20250730|11:12:01.281460|S|100|14.17|0|100
C|PR|20250730|11:12:01.636683|S|100|14.17|0|100
C|PR|20250730|11:12:28.304970|S|100|14.16|0|100
C|PR|20250730|11:13:58.411210|S|3|14.16|0|3
C|PR|20250730|11:15:34.014694|S|11|14.17|0|11
C|PR|20250730|11:20:52.787251|S|100|14.17|0|100
C|PR|20250730|11:21:22.421696|S|10|14.19|0|10
C|PR|20250730|11:23:21.430548|S|100|14.17|0|100
C|PR|20250730|11:24:16.453724|S|100|14.17|0|100
C|PR|20250730|11:25:12.652304|S|100|14.18|0|100
C|PR|20250730|11:27:36.516140|S|30|14.185|0|30
C|PR|20250730|11:27:44.223482|S|33|14.185|0|33
C|PR|20250730|11:28:17.217856|S|100|14.19|0|100
C|PR|20250730|11:28:43.882708|S|100|14.19|0|100
C|PR|20250730|11:29:18.363230|S|100|14.19|0|100
C|PR|20250730|11:29:18.368789|S|100|14.19|0|100
C|PR|20250730|11:29:39.249858|S|1|14.185|0|1
C|PR|20250730|11:29:56.488513|S|100|14.18|0|100
C|PR|20250730|11:29:56.490550|S|100|14.18|0|100
C|PR|20250730|11:30:34.740824|S|100|14.17|0|100
C|PR|20250730|11:31:05.027124|S|100|14.17|0|100
C|PR|20250730|11:34:27.015483|S|6|14.18|0|6
C|PR|20250730|11:35:58.255158|S|100|14.18|0|100
C|PR|20250730|11:36:06.617915|S|100|14.18|0|100
C|PR|20250730|11:36:06.618946|S|18|14.18|0|18
C|PR|20250730|11:37:09.751925|S|7|14.19|0|7
C|PR|20250730|11:38:25.707404|S|100|14.2|0|100
C|PR|20250730|11:41:41.067334|S|15|14.22|0|15
C|PR|20250730|11:41:41.095798|S|100|14.23|0|100
C|PR|20250730|11:42:40.275388|S|100|14.22|0|100
C|PR|20250730|11:45:38.311528|S|100|14.22|0|100
C|PR|20250730|11:46:08.888029|S|28|14.22|0|28
C|PR|20250730|11:46:57.661631|S|30|14.21|0|30
C|PR|20250730|11:50:38.237696|S|81|14.215|0|81
C|PR|20250730|11:52:23.911550|S|4|14.23|0|4
C|PR|20250730|11:52:23.911550|S|3|14.23|0|3
C|PR|20250730|11:54:42.014928|S|100|14.24|0|100
C|PR|20250730|11:54:49.082130|S|100|14.24|0|100
C|PR|20250730|11:58:27.297057|S|100|14.24|0|100
C|PR|20250730|11:59:04.934929|S|75|14.24|0|75
C|PR|20250730|11:59:18.356664|S|100|14.24|0|100
C|PR|20250730|11:59:48.140917|S|3|14.25|0|3
C|PR|20250730|11:59:49.581163|S|74|14.24|0|74
C|PR|20250730|11:59:49.581163|S|100|14.24|0|100
C|PR|20250730|11:59:50.468560|S|16|14.25|0|16
C|PR|20250730|11:59:50.468635|S|100|14.24|0|100
C|PR|20250730|12:00:01.808486|S|33|14.25|0|33
C|PR|20250730|12:00:01.809385|S|1|14.25|0|1
C|PR|20250730|12:00:08.988508|S|26|14.25|0|26
C|PR|20250730|12:00:08.989432|S|6|14.25|0|6
C|PR|20250730|12:00:08.990316|S|1|14.25|0|1
C|PR|20250730|12:00:17.248630|S|33|14.25|0|33
C|PR|20250730|12:00:17.249532|S|1|14.25|0|1
C|PR|20250730|12:02:16.840410|S|100|14.24|0|100
C|PR|20250730|12:02:35.768104|S|100|14.24|0|100
C|PR|20250730|12:02:48.960188|S|100|14.23|0|100
C|PR|20250730|12:03:48.528120|S|36|14.24|0|36
C|PR|20250730|12:03:48.529174|S|1|14.24|0|1
C|PR|20250730|12:08:45.429412|S|72|14.245|0|72
C|PR|20250730|12:10:31.176006|S|1|14.24|0|1
C|PR|20250730|12:11:30.419766|S|26|14.24|0|26
C|PR|20250730|12:13:08.188724|S|86|14.25|0|86
C|PR|20250730|12:13:08.189768|S|2|14.25|0|2
C|PR|20250730|12:13:08.189838|S|1|14.25|0|1
C|PR|20250730|12:13:08.190075|S|11|14.25|0|11
C|PR|20250730|12:13:08.191471|S|100|14.25|0|100
C|PR|20250730|12:13:08.192410|S|100|14.25|0|100
C|PR|20250730|12:13:08.192611|S|100|14.25|0|100
C|PR|20250730|12:13:08.194791|S|8|14.25|0|8
C|PR|20250730|12:15:34.242243|S|9|14.26|0|9
C|PR|20250730|12:15:35.349880|S|2|14.26|0|2
C|PR|20250730|12:21:22.542569|S|4|14.29|0|4
C|PR|20250730|12:21:30.342847|S|4|14.29|0|4
C|PR|20250730|12:21:43.905356|S|9|14.3|0|9
C|PR|20250730|12:22:15.958832|S|6|14.3|0|6
C|PR|20250730|12:24:10.623676|S|100|14.3|0|100
C|PR|20250730|12:26:28.209821|S|30|14.295|0|30
C|PR|20250730|12:26:43.668199|S|142|14.29|0|142
C|PR|20250730|12:26:52.182627|S|100|14.28|0|100
C|PR|20250730|12:26:53.958100|S|100|14.28|0|100
C|PR|20250730|12:26:55.586164|S|11|14.27|0|11
C|PR|20250730|12:26:55.586164|S|100|14.27|0|100
C|PR|20250730|12:27:14.682693|S|100|14.28|0|100
C|PR|20250730|12:27:48.347872|S|100|14.27|0|100
C|PR|20250730|12:27:49.773758|S|6|14.26|0|6
C|PR|20250730|12:27:51.034461|S|38|14.26|0|38
C|PR|20250730|12:28:07.652750|S|100|14.25|0|100
C|PR|20250730|12:28:07.652750|S|100|14.25|0|100
C|PR|20250730|12:28:44.692766|S|100|14.25|0|100
C|PR|20250730|12:28:48.799976|S|100|14.25|0|100
C|PR|20250730|12:29:00.199496|S|100|14.29|0|100
C|PR|20250730|12:29:00.199496|S|100|14.29|0|100
C|PR|20250730|12:29:00.282485|S|100|14.29|0|100
C|PR|20250730|12:29:00.283002|S|100|14.29|0|100
C|PR|20250730|12:29:00.962393|S|100|14.29|0|100
C|PR|20250730|12:35:27.289077|S|1|14.3|0|1
C|PR|20250730|12:36:53.981493|S|200|14.295|0|200
C|PR|20250730|12:36:54.043320|S|100|14.29|0|100
C|PR|20250730|12:36:54.046925|S|100|14.29|0|100
C|PR|20250730|12:36:54.350646|S|100|14.29|0|100
C|PR|20250730|12:37:30.451784|S|100|14.28|0|100
C|PR|20250730|12:37:30.452439|S|100|14.28|0|100
C|PR|20250730|12:38:53.813903|S|100|14.29|0|100
C|PR|20250730|12:38:53.813903|S|100|14.29|0|100
C|PR|20250730|12:39:39.913377|S|100|14.29|0|100
C|PR|20250730|12:39:39.914002|S|100|14.29|0|100
C|PR|20250730|12:39:39.914002|S|100|14.29|0|100
C|PR|20250730|12:43:06.384614|S|100|14.29|0|100
C|PR|20250730|12:43:06.417508|S|100|14.295|0|100
C|PR|20250730|12:43:06.417588|S|100|14.295|0|100
C|PR|20250730|12:43:06.526073|S|100|14.295|0|100
C|PR|20250730|12:43:38.266211|S|100|14.29|0|100
C|PR|20250730|12:43:38.267194|S|100|14.29|0|100
C|PR|20250730|12:43:38.269334|S|100|14.29|0|100
C|PR|20250730|12:43:38.270068|S|100|14.29|0|100
C|PR|20250730|12:43:38.270538|S|100|14.29|0|100
C|PR|20250730|12:43:38.277016|S|100|14.29|0|100
C|PR|20250730|12:43:38.345052|S|100|14.29|0|100
C|PR|20250730|12:43:38.355473|S|100|14.29|0|100
C|PR|20250730|12:43:38.376431|S|100|14.3|0|100
C|PR|20250730|12:44:20.915476|S|149|14.29|0|149
C|PR|20250730|12:44:20.988597|S|100|14.29|0|100
C|PR|20250730|12:44:20.988698|S|100|14.29|0|100
C|PR|20250730|12:44:20.988765|S|100|14.29|0|100
C|PR|20250730|12:44:20.993277|S|100|14.29|0|100
C|PR|20250730|12:44:20.994424|S|100|14.29|0|100
C|PR|20250730|12:44:49.919642|S|100|14.3|0|100
C|PR|20250730|12:44:49.919642|S|100|14.3|0|100
C|PR|20250730|12:44:49.919824|S|100|14.3|0|100
C|PR|20250730|12:50:29.880151|S|1|14.32|0|1
C|PR|20250730|12:50:30.165318|S|1|14.32|0|1
C|PR|20250730|12:53:24.260975|S|6|14.31|0|6
C|PR|20250730|12:57:21.001527|S|100|14.31|0|100
C|PR|20250730|12:57:49.449199|S|100|14.31|0|100
C|PR|20250730|12:57:55.192093|S|1|14.32|0|1
C|PR|20250730|12:58:34.779637|S|100|14.31|0|100
C|PR|20250730|12:58:34.788772|S|100|14.3|0|100
C|PR|20250730|12:59:26.004609|S|45|14.31|0|45
C|PR|20250730|12:59:27.005144|S|28|14.31|0|28
C|PR|20250730|12:59:27.005144|S|55|14.31|0|55
C|PR|20250730|12:59:52.800181|S|56|14.305|0|56
C|PR|20250730|13:01:42.977384|S|100|14.31|0|100
C|PR|20250730|13:01:42.977384|S|15|14.31|0|15
C|PR|20250730|13:01:58.310615|S|14|14.32|0|14
C|PR|20250730|13:06:25.057114|S|100|14.34|0|100
C|PR|20250730|13:06:43.045885|S|100|14.34|0|100
C|PR|20250730|13:06:43.045885|S|59|14.34|0|59
C|PR|20250730|13:09:46.030362|S|46|14.35|0|46
C|PR|20250730|13:11:20.763882|S|100|14.34|0|100
C|PR|20250730|13:12:15.129478|S|212|14.335|0|212
C|PR|20250730|13:12:35.452012|S|5|14.34|0|5
C|PR|20250730|13:14:12.493908|S|34|14.34|0|34
C|PR|20250730|13:14:12.493908|S|100|14.34|0|100
C|PR|20250730|13:14:34.227227|S|100|14.34|0|100
C|PR|20250730|13:14:34.227227|S|34|14.34|0|34
C|PR|20250730|13:14:34.227227|S|66|14.34|0|66
C|PR|20250730|13:14:34.227228|S|1|14.34|0|1
C|PR|20250730|13:14:34.227737|S|100|14.34|0|100
C|PR|20250730|13:14:34.227737|S|34|14.34|0|34
C|PR|20250730|13:14:34.227737|S|66|14.34|0|66
C|PR|20250730|13:15:25.139938|S|100|14.34|0|100
C|PR|20250730|13:17:23.261642|S|100|14.345|0|100
C|PR|20250730|13:17:23.269614|S|200|14.345|0|200
C|PR|20250730|13:17:23.270209|S|100|14.345|0|100
C|PR|20250730|13:19:39.628548|S|1|14.35|0|1
C|PR|20250730|13:20:04.717512|S|5|14.35|0|5
C|PR|20250730|13:20:40.786818|S|20|14.36|0|20
C|PR|20250730|13:20:59.171505|S|200|14.35|0|200
C|PR|20250730|13:20:59.171505|S|1|14.35|0|1
C|PR|20250730|13:21:00.305585|S|200|14.355|0|200
C|PR|20250730|13:21:15.628289|S|100|14.34|0|100
C|PR|20250730|13:21:15.629455|S|100|14.34|0|100
C|PR|20250730|13:21:15.629455|S|100|14.34|0|100
C|PR|20250730|13:21:15.629656|S|100|14.34|0|100
C|PR|20250730|13:21:47.713962|S|12|14.33|0|12
C|PR|20250730|13:24:49.916487|S|30|14.335|0|30
C|PR|20250730|13:25:00.264267|S|100|14.33|0|100
C|PR|20250730|13:28:12.381420|S|100|14.33|0|100
C|PR|20250730|13:28:12.381420|S|100|14.33|0|100
C|PR|20250730|13:28:14.439386|S|100|14.33|0|100
C|PR|20250730|13:29:28.953568|S|100|14.34|0|100
C|PR|20250730|13:29:28.955653|S|100|14.34|0|100
C|PR|20250730|13:31:21.577771|S|5|14.35|0|5
C|PR|20250730|13:33:52.167088|S|100|14.36|0|100
C|PR|20250730|13:36:15.199307|S|100|14.38|0|100
C|PR|20250730|13:36:15.199307|S|22|14.38|0|22
C|PR|20250730|13:36:17.199464|S|100|14.38|0|100
C|PR|20250730|13:36:28.643735|S|100|14.38|0|100
C|PR|20250730|13:38:26.063844|S|100|14.4|0|100
C|PR|20250730|13:39:00.020520|S|100|14.39|0|100
C|PR|20250730|13:40:16.907141|S|100|14.4|0|100
C|PR|20250730|13:40:16.907141|S|100|14.4|0|100
C|PR|20250730|13:40:31.855769|S|100|14.4|0|100
C|PR|20250730|13:43:38.543950|S|3|14.41|0|3
C|PR|20250730|13:43:41.014705|S|100|14.4|0|100
C|PR|20250730|13:43:41.014705|S|100|14.4|0|100
C|PR|20250730|13:43:41.014706|S|36|14.4|0|36
C|PR|20250730|13:43:41.015119|S|64|14.4|0|64
C|PR|20250730|13:43:41.015119|S|100|14.4|0|100
C|PR|20250730|13:43:41.015278|S|100|14.4|0|100
C|PR|20250730|13:43:47.362457|S|100|14.4|0|100
C|PR|20250730|13:43:47.363759|S|100|14.4|0|100
C|PR|20250730|13:43:47.408430|S|100|14.4|0|100
C|PR|20250730|13:44:14.933009|S|20|14.39|0|20
C|PR|20250730|13:45:05.870628|S|46|14.39|0|46
C|PR|20250730|13:46:32.910125|S|100|14.4|0|100
C|PR|20250730|13:46:32.910126|S|100|14.4|0|100
C|PR|20250730|13:46:32.910126|S|200|14.4|0|200
C|PR|20250730|13:46:36.306110|S|100|14.4|0|100
C|PR|20250730|13:47:17.556775|S|12|14.4|0|12
C|PR|20250730|13:50:46.800501|S|100|14.41|0|100
C|PR|20250730|13:50:46.815734|S|50|14.41|0|50
C|PR|20250730|13:51:17.096046|S|200|14.4|0|200
C|PR|20250730|13:52:46.138086|S|178|14.39|0|178
C|PR|20250730|13:53:16.820288|S|100|14.39|0|100
C|PR|20250730|13:53:24.983541|S|60|14.39|0|60
C|PR|20250730|13:57:05.008177|S|31|14.37|0|31
C|PR|20250730|13:59:50.036159|S|100|14.37|0|100
C|PR|20250730|13:59:50.036396|S|100|14.365|0|100
C|PR|20250730|13:59:50.036535|S|100|14.365|0|100
C|PR|20250730|13:59:50.242903|S|36|14.36|0|36
C|PR|20250730|14:00:17.500290|S|100|14.38|0|100
C|PR|20250730|14:00:17.500291|S|100|14.38|0|100
C|PR|20250730|14:02:19.760860|S|100|14.33|0|100
C|PR|20250730|14:02:19.912416|S|100|14.33|0|100
C|PR|20250730|14:02:29.315127|S|100|14.33|0|100
C|PR|20250730|14:02:55.597393|S|95|14.32|0|95
C|PR|20250730|14:02:59.279142|S|100|14.32|0|100
C|PR|20250730|14:02:59.968064|S|100|14.32|0|100
C|PR|20250730|14:02:59.968616|S|100|14.32|0|100
C|PR|20250730|14:04:24.740710|S|100|14.33|0|100
C|PR|20250730|14:07:22.813097|S|7|14.295|0|7
C|PR|20250730|14:07:35.231949|S|100|14.29|0|100
C|PR|20250730|14:09:58.781916|S|344|14.295|0|344
C|PR|20250730|14:10:18.467956|S|100|14.31|0|100
C|PR|20250730|14:10:18.468894|S|100|14.32|0|100
C|PR|20250730|14:10:18.488771|S|144|14.32|0|144
C|PR|20250730|14:10:18.508915|S|100|14.32|0|100
C|PR|20250730|14:10:21.023631|S|100|14.31|0|100
C|PR|20250730|14:10:21.023631|S|100|14.31|0|100
C|PR|20250730|14:10:25.107144|S|100|14.31|0|100
C|PR|20250730|14:10:25.107145|S|100|14.31|0|100
C|PR|20250730|14:10:25.107688|S|100|14.31|0|100
C|PR|20250730|14:10:26.724077|S|100|14.32|0|100
C|PR|20250730|14:10:26.725141|S|100|14.32|0|100
C|PR|20250730|14:10:26.725188|S|100|14.32|0|100
C|PR|20250730|14:10:26.725205|S|100|14.32|0|100
C|PR|20250730|14:10:26.725222|S|100|14.32|0|100
C|PR|20250730|14:10:26.755674|S|6|14.33|0|6
C|PR|20250730|14:10:26.755674|S|100|14.33|0|100
C|PR|20250730|14:10:28.226673|S|100|14.32|0|100
C|PR|20250730|14:11:01.086658|S|400|14.32|0|400
C|PR|20250730|14:12:36.979580|S|84|14.34|0|84
C|PR|20250730|14:12:37.725701|S|16|14.34|0|16
C|PR|20250730|14:12:43.191107|S|100|14.33|0|100
C|PR|20250730|14:12:43.199835|S|193|14.32|0|193
C|PR|20250730|14:12:43.209375|S|207|14.32|0|207
C|PR|20250730|14:12:43.209468|S|400|14.32|0|400
C|PR|20250730|14:12:43.209568|S|400|14.32|0|400
C|PR|20250730|14:12:45.199345|S|400|14.32|0|400
C|PR|20250730|14:12:45.199371|S|1500|14.32|0|1500
C|PR|20250730|14:12:45.199371|S|400|14.32|0|400
C|PR|20250730|14:12:45.199404|S|200|14.32|0|200
C|PR|20250730|14:13:55.513922|S|43|14.32|0|43
C|PR|20250730|14:14:37.354172|S|44|14.3|0|44
C|PR|20250730|14:16:25.336100|S|100|14.3|0|100
C|PR|20250730|14:17:07.729506|S|100|14.3|0|100
C|PR|20250730|14:17:07.729506|S|100|14.3|0|100
C|PR|20250730|14:17:58.719158|S|22|14.32|0|22
C|PR|20250730|14:20:42.916256|S|10|14.31|0|10
C|PR|20250730|14:21:06.446214|S|133|14.32|0|133
C|PR|20250730|14:21:06.446214|S|166|14.32|0|166
C|PR|20250730|14:22:36.032085|S|30|14.32|0|30
C|PR|20250730|14:24:42.024817|S|100|14.34|0|100
C|PR|20250730|14:24:42.630775|S|100|14.34|0|100
C|PR|20250730|14:24:42.642196|S|100|14.35|0|100
C|PR|20250730|14:24:42.642869|S|100|14.35|0|100
C|PR|20250730|14:24:44.223433|S|23|14.35|0|23
C|PR|20250730|14:24:55.715100|S|100|14.34|0|100
C|PR|20250730|14:28:56.464501|S|50|14.34|0|50
C|PR|20250730|14:29:41.899114|S|100|14.33|0|100
C|PR|20250730|14:29:45.745629|S|6|14.34|0|6
C|PR|20250730|14:30:21.616575|S|100|14.34|0|100
C|PR|20250730|14:31:27.691613|S|22|14.34|0|22
C|PR|20250730|14:31:58.766917|S|197|14.34|0|197
C|PR|20250730|14:31:58.767758|S|100|14.34|0|100
C|PR|20250730|14:32:27.835519|S|100|14.34|0|100
C|PR|20250730|14:32:35.516191|S|6|14.35|0|6
C|PR|20250730|14:32:52.086889|S|200|14.35|0|200
C|PR|20250730|14:32:52.086889|S|3800|14.35|0|3800
C|PR|20250730|14:32:52.087991|S|3200|14.35|0|3200
C|PR|20250730|14:32:59.011828|S|3700|14.35|0|3700
C|PR|20250730|14:32:59.011828|S|100|14.35|0|100
C|PR|20250730|14:32:59.011828|S|100|14.35|0|100
C|PR|20250730|14:33:01.569465|S|2697|14.35|0|2697
C|PR|20250730|14:33:12.842899|S|100|14.35|0|100
C|PR|20250730|14:33:12.843006|S|100|14.35|0|100
C|PR|20250730|14:33:12.843006|S|200|14.35|0|200
C|PR|20250730|14:33:12.843006|S|400|14.35|0|400
C|PR|20250730|14:33:12.843026|S|500|14.35|0|500
C|PR|20250730|14:33:12.846146|S|4251|14.35|0|4251
C|PR|20250730|14:33:12.846199|S|533|14.35|0|533
C|PR|20250730|14:36:10.650970|S|50|14.33|0|50
C|PR|20250730|14:36:10.650993|S|100|14.33|0|100
C|PR|20250730|14:36:10.650993|S|70|14.33|0|70
C|PR|20250730|14:36:10.655346|S|100|14.33|0|100
C|PR|20250730|14:36:46.243786|S|100|14.32|0|100
C|PR|20250730|14:36:46.243786|S|100|14.32|0|100
C|PR|20250730|14:36:46.243978|S|100|14.32|0|100
C|PR|20250730|14:36:47.531103|S|100|14.32|0|100
C|PR|20250730|14:36:47.531103|S|100|14.32|0|100
C|PR|20250730|14:36:48.444684|S|100|14.31|0|100
C|PR|20250730|14:37:26.454482|S|100|14.29|0|100
C|PR|20250730|14:37:26.454482|S|100|14.29|0|100
C|PR|20250730|14:37:29.919809|S|160|14.3|0|160
C|PR|20250730|14:39:16.927399|S|100|14.28|0|100
C|PR|20250730|14:39:16.927399|S|100|14.28|0|100
C|PR|20250730|14:39:47.132275|S|100|14.28|0|100
C|PR|20250730|14:40:01.128860|S|68|14.29|0|68
C|PR|20250730|14:40:04.322951|S|1|14.28|0|1
C|PR|20250730|14:40:52.328950|S|49|14.29|0|49
C|PR|20250730|14:41:31.283245|S|100|14.28|0|100
C|PR|20250730|14:41:55.642005|S|30|14.28|0|30
C|PR|20250730|14:42:10.663197|S|200|14.29|0|200
C|PR|20250730|14:42:10.663197|S|100|14.29|0|100
C|PR|20250730|14:42:36.596749|S|100|14.29|0|100
C|PR|20250730|14:42:36.596749|S|100|14.29|0|100
C|PR|20250730|14:42:36.596750|S|10|14.29|0|10
C|PR|20250730|14:42:36.597279|S|100|14.29|0|100
C|PR|20250730|14:42:36.597937|S|100|14.29|0|100
C|PR|20250730|14:43:22.350319|S|16|14.29|0|16
C|PR|20250730|14:43:36.246586|S|100|14.29|0|100
C|PR|20250730|14:43:44.791356|S|10|14.3|0|10
C|PR|20250730|14:43:44.791356|S|10|14.3|0|10
C|PR|20250730|14:44:02.071317|S|100|14.3|0|100
C|PR|20250730|14:44:19.011528|S|100|14.3|0|100
C|PR|20250730|14:44:41.012281|S|100|14.31|0|100
C|PR|20250730|14:44:41.012282|S|100|14.31|0|100
C|PR|20250730|14:44:47.235613|S|100|14.3|0|100
C|PR|20250730|14:45:04.616326|S|100|14.3|0|100
C|PR|20250730|14:45:22.242252|S|1|14.31|0|1
C|PR|20250730|14:46:24.763005|S|100|14.3|0|100
C|PR|20250730|14:46:38.393617|S|100|14.3|0|100
C|PR|20250730|14:48:34.451167|S|300|14.28|0|300
C|PR|20250730|14:48:50.658331|S|100|14.27|0|100
C|PR|20250730|14:48:50.658490|S|100|14.26|0|100
C|PR|20250730|14:48:50.658490|S|100|14.26|0|100
C|PR|20250730|14:50:10.191999|S|100|14.255|0|100
C|PR|20250730|14:50:10.191999|S|100|14.25|0|100
C|PR|20250730|14:51:31.677151|S|100|14.27|0|100
C|PR|20250730|14:53:13.960676|S|32|14.26|0|32
C|PR|20250730|14:53:13.960676|S|100|14.26|0|100
C|PR|20250730|14:53:44.206940|S|6|14.28|0|6
C|PR|20250730|14:54:05.864571|S|100|14.3|0|100
C|PR|20250730|14:54:05.864571|S|100|14.3|0|100
C|PR|20250730|14:54:05.865119|S|100|14.3|0|100
C|PR|20250730|14:54:55.639978|S|100|14.29|0|100
C|PR|20250730|14:55:05.000166|S|100|14.29|0|100
C|PR|20250730|14:55:21.621780|S|100|14.295|0|100
C|PR|20250730|14:55:21.621845|S|500|14.295|0|500
C|PR|20250730|14:55:33.150002|S|200|14.28|0|200
C|PR|20250730|14:55:33.150002|S|100|14.28|0|100
C|PR|20250730|14:55:33.150003|S|100|14.28|0|100
C|PR|20250730|14:55:35.862109|S|100|14.27|0|100
C|PR|20250730|14:55:35.862357|S|100|14.27|0|100
C|PR|20250730|14:55:35.863360|S|100|14.27|0|100
C|PR|20250730|14:56:19.563435|S|7|14.27|0|7
C|PR|20250730|14:56:20.377050|S|100|14.27|0|100
C|PR|20250730|14:56:51.044058|S|100|14.26|0|100
C|PR|20250730|14:57:15.687238|S|96|14.26|0|96
C|PR|20250730|14:58:00.541010|S|100|14.26|0|100
C|PR|20250730|14:58:00.541010|S|100|14.26|0|100
C|PR|20250730|14:58:40.380641|S|100|14.26|0|100
C|PR|20250730|14:58:54.469807|S|100|14.26|0|100
C|PR|20250730|14:58:56.073344|S|100|14.26|0|100
C|PR|20250730|14:58:59.598252|S|100|14.26|0|100
C|PR|20250730|14:59:08.900180|S|1|14.25|0|1
C|PR|20250730|14:59:21.767765|S|100|14.25|0|100
C|PR|20250730|14:59:35.409470|S|100|14.24|0|100
C|PR|20250730|15:00:01.740978|S|100|14.24|0|100
C|PR|20250730|15:00:01.740978|S|100|14.24|0|100
C|PR|20250730|15:00:12.912433|S|100|14.24|0|100
C|PR|20250730|15:00:20.906667|S|51|14.22|0|51
C|PR|20250730|15:01:13.140231|S|48|14.22|0|48
C|PR|20250730|15:01:34.155536|S|1|14.23|0|1
C|PR|20250730|15:01:37.708549|S|48|14.2|0|48
C|PR|20250730|15:01:37.708549|S|52|14.2|0|52
C|PR|20250730|15:02:49.184741|S|100|14.22|0|100
C|PR|20250730|15:02:49.205809|S|100|14.22|0|100
C|PR|20250730|15:02:49.231490|S|100|14.22|0|100
C|PR|20250730|15:03:13.398488|S|100|14.21|0|100
C|PR|20250730|15:03:59.439828|S|100|14.18|0|100
C|PR|20250730|15:06:14.288554|S|100|14.17|0|100
C|PR|20250730|15:06:14.288555|S|33|14.17|0|33
C|PR|20250730|15:06:14.299212|S|63|14.18|0|63
C|PR|20250730|15:06:14.300720|S|37|14.18|0|37
C|PR|20250730|15:06:14.301465|S|1|14.18|0|1
C|PR|20250730|15:06:14.302453|S|96|14.18|0|96
C|PR|20250730|15:06:14.304061|S|3|14.18|0|3
C|PR|20250730|15:07:26.577670|S|100|14.19|0|100
C|PR|20250730|15:07:49.058405|S|100|14.19|0|100
C|PR|20250730|15:07:49.058405|S|100|14.19|0|100
C|PR|20250730|15:07:49.059099|S|11|14.19|0|11
C|PR|20250730|15:08:13.938797|S|7|14.2|0|7
C|PR|20250730|15:08:17.898792|S|100|14.2|0|100
C|PR|20250730|15:08:53.244303|S|100|14.19|0|100
C|PR|20250730|15:08:53.244303|S|100|14.19|0|100
C|PR|20250730|15:08:53.244842|S|100|14.19|0|100
C|PR|20250730|15:08:58.378194|S|100|14.19|0|100
C|PR|20250730|15:08:58.378195|S|100|14.19|0|100
C|PR|20250730|15:09:05.477814|S|9|14.2|0|9
C|PR|20250730|15:11:40.318081|S|8|14.21|0|8
C|PR|20250730|15:13:40.735777|S|100|14.22|0|100
C|PR|20250730|15:13:40.735858|S|100|14.22|0|100
C|PR|20250730|15:13:40.735858|S|100|14.22|0|100
C|PR|20250730|15:13:40.744128|S|100|14.225|0|100
C|PR|20250730|15:14:37.364989|S|19|14.23|0|19
C|PR|20250730|15:14:39.012317|S|100|14.235|0|100
C|PR|20250730|15:14:41.233764|S|15|14.22|0|15
C|PR|20250730|15:14:41.233764|S|100|14.22|0|100
C|PR|20250730|15:14:41.234407|S|7|14.21|0|7
C|PR|20250730|15:14:41.234407|S|100|14.21|0|100
C|PR|20250730|15:14:41.234407|S|3|14.21|0|3
C|PR|20250730|15:14:41.234407|S|6|14.21|0|6
C|PR|20250730|15:14:42.181480|S|100|14.21|0|100
C|PR|20250730|15:14:47.073609|S|1|14.21|0|1
C|PR|20250730|15:14:58.264791|S|100|14.19|0|100
C|PR|20250730|15:14:58.264791|S|100|14.19|0|100
C|PR|20250730|15:14:58.272840|S|42|14.19|0|42
C|PR|20250730|15:14:58.272840|S|100|14.19|0|100
C|PR|20250730|15:15:06.091456|S|10|14.2|0|10
C|PR|20250730|15:16:42.156435|S|12|14.16|0|12
C|PR|20250730|15:17:11.030252|S|18|14.15|0|18
C|PR|20250730|15:17:26.328942|S|1|14.14|0|1
C|PR|20250730|15:17:43.993780|S|1|14.14|0|1
C|PR|20250730|15:17:45.018214|S|100|14.14|0|100
C|PR|20250730|15:18:31.439303|S|100|14.15|0|100
C|PR|20250730|15:21:21.387497|S|4|14.18|0|4
C|PR|20250730|15:21:49.045143|S|1|14.18|0|1
C|PR|20250730|15:21:55.365515|S|1|14.17|0|1
C|PR|20250730|15:22:00.778023|S|1|14.16|0|1
C|PR|20250730|15:22:17.863455|S|1|14.16|0|1
C|PR|20250730|15:22:59.800769|S|1|14.16|0|1
C|PR|20250730|15:23:10.252218|S|71|14.16|0|71
C|PR|20250730|15:23:46.385186|S|1|14.165|0|1
C|PR|20250730|15:24:31.329148|S|18|14.18|0|18
C|PR|20250730|15:24:31.329148|S|18|14.18|0|18
C|PR|20250730|15:24:31.329148|S|18|14.18|0|18
C|PR|20250730|15:24:47.198539|S|10|14.17|0|10
C|PR|20250730|15:25:20.477106|S|1|14.15|0|1
C|PR|20250730|15:25:20.477106|S|100|14.15|0|100
C|PR|20250730|15:25:20.479744|S|70|14.15|0|70
C|PR|20250730|15:25:20.479744|S|100|14.15|0|100
C|PR|20250730|15:25:57.809117|S|100|14.16|0|100
C|PR|20250730|15:25:57.809117|S|10|14.16|0|10
C|PR|20250730|15:26:08.363191|S|100|14.15|0|100
C|PR|20250730|15:26:08.363192|S|97|14.15|0|97
C|PR|20250730|15:26:08.363192|S|1|14.15|0|1
C|PR|20250730|15:26:16.231974|S|80|14.155|0|80
C|PR|20250730|15:26:16.232994|S|20|14.155|0|20
C|PR|20250730|15:26:17.512844|S|86|14.15|0|86
C|PR|20250730|15:27:01.876807|S|1|14.15|0|1
C|PR|20250730|15:27:01.876808|S|1000|14.15|0|1000
C|PR|20250730|15:27:01.876808|S|4|14.15|0|4
C|PR|20250730|15:28:32.353516|S|43|14.15|0|43
C|PR|20250730|15:28:44.340786|S|1|14.14|0|1
C|PR|20250730|15:28:44.340786|S|1|14.14|0|1
C|PR|20250730|15:29:00.987964|S|69|14.14|0|69
C|PR|20250730|15:29:02.494553|S|100|14.14|0|100
C|PR|20250730|15:29:25.367991|S|100|14.14|0|100
C|PR|20250730|15:29:53.200830|S|1|14.16|0|1
C|PR|20250730|15:30:01.912808|S|100|14.16|0|100
C|PR|20250730|15:30:44.492402|S|100|14.18|0|100
C|PR|20250730|15:30:44.492403|S|12|14.18|0|12
C|PR|20250730|15:31:14.612665|S|12|14.19|0|12
C|PR|20250730|15:32:02.683395|S|4|14.19|0|4
C|PR|20250730|15:32:32.624945|S|11|14.18|0|11
C|PR|20250730|15:32:32.624945|S|6|14.18|0|6
C|PR|20250730|15:32:33.159084|S|100|14.18|0|100
C|PR|20250730|15:32:42.238980|S|17|14.17|0|17
C|PR|20250730|15:32:42.238981|S|83|14.17|0|83
C|PR|20250730|15:32:46.206432|S|1|14.17|0|1
C|PR|20250730|15:32:46.206433|S|100|14.17|0|100
C|PR|20250730|15:32:46.214335|S|100|14.17|0|100
C|PR|20250730|15:33:18.871819|S|15|14.16|0|15
C|PR|20250730|15:33:36.623120|S|10|14.17|0|10
C|PR|20250730|15:33:40.599032|S|20|14.18|0|20
C|PR|20250730|15:33:45.065240|S|10|14.18|0|10
C|PR|20250730|15:33:50.890609|S|1|14.17|0|1
C|PR|20250730|15:34:01.401921|S|100|14.16|0|100
C|PR|20250730|15:34:01.599667|S|45|14.16|0|45
C|PR|20250730|15:34:01.618713|S|19|14.16|0|19
C|PR|20250730|15:34:24.508649|S|40|14.16|0|40
C|PR|20250730|15:34:40.050804|S|10|14.16|0|10
C|PR|20250730|15:34:43.165314|S|40|14.16|0|40
C|PR|20250730|15:34:50.787276|S|20|14.16|0|20
C|PR|20250730|15:34:55.218456|S|50|14.16|0|50
C|PR|20250730|15:35:05.129042|S|40|14.17|0|40
C|PR|20250730|15:35:22.718169|S|100|14.16|0|100
C|PR|20250730|15:35:25.826383|S|100|14.16|0|100
C|PR|20250730|15:35:25.859018|S|71|14.16|0|71
C|PR|20250730|15:36:08.251149|S|13|14.18|0|13
C|PR|20250730|15:37:00.554960|S|1|14.16|0|1
C|PR|20250730|15:37:00.554960|S|100|14.16|0|100
C|PR|20250730|15:37:00.554961|S|99|14.16|0|99
C|PR|20250730|15:37:00.556011|S|101|14.16|0|101
C|PR|20250730|15:37:00.556011|S|99|14.16|0|99
C|PR|20250730|15:37:00.564424|S|100|14.16|0|100
C|PR|20250730|15:37:00.601304|S|100|14.16|0|100
C|PR|20250730|15:37:00.601304|S|100|14.16|0|100
C|PR|20250730|15:37:00.601304|S|1|14.16|0|1
C|PR|20250730|15:37:00.601304|S|99|14.16|0|99
C|PR|20250730|15:37:15.779692|S|94|14.16|0|94
C|PR|20250730|15:37:15.780764|S|100|14.16|0|100
C|PR|20250730|15:37:15.780959|S|94|14.16|0|94
C|PR|20250730|15:37:17.766307|S|100|14.16|0|100
C|PR|20250730|15:37:17.853544|S|100|14.16|0|100
C|PR|20250730|15:37:20.332333|S|100|14.16|0|100
C|PR|20250730|15:37:20.332333|S|100|14.16|0|100
C|PR|20250730|15:37:36.678639|S|28|14.16|0|28
C|PR|20250730|15:37:36.823196|S|100|14.16|0|100
C|PR|20250730|15:37:37.601028|S|60|14.16|0|60
C|PR|20250730|15:37:37.602367|S|60|14.16|0|60
C|PR|20250730|15:37:37.602367|S|140|14.16|0|140
C|PR|20250730|15:38:23.495429|S|100|14.18|0|100
C|PR|20250730|15:38:23.495430|S|68|14.18|0|68
C|PR|20250730|15:38:55.714757|S|3|14.19|0|3
C|PR|20250730|15:39:09.710776|S|3|14.19|0|3
C|PR|20250730|15:39:13.790828|S|67|14.19|0|67
C|PR|20250730|15:39:25.465473|S|100|14.19|0|100
C|PR|20250730|15:39:38.586148|S|100|14.19|0|100
C|PR|20250730|15:39:47.872237|S|9|14.18|0|9
C|PR|20250730|15:39:47.872237|S|1000|14.18|0|1000
C|PR|20250730|15:39:47.874526|S|100|14.17|0|100
C|PR|20250730|15:39:47.874526|S|73|14.17|0|73
C|PR|20250730|15:39:48.505051|S|15|14.16|0|15
C|PR|20250730|15:40:39.397254|S|100|14.16|0|100
C|PR|20250730|15:40:39.397254|S|81|14.16|0|81
C|PR|20250730|15:40:47.955606|S|100|14.17|0|100
C|PR|20250730|15:40:47.957157|S|44|14.17|0|44
C|PR|20250730|15:40:47.957184|S|24|14.17|0|24
C|PR|20250730|15:40:47.957184|S|20|14.17|0|20
C|PR|20250730|15:40:47.957184|S|56|14.17|0|56
C|PR|20250730|15:40:47.957851|S|100|14.18|0|100
C|PR|20250730|15:40:47.957869|S|100|14.175|0|100
C|PR|20250730|15:40:47.958120|S|80|14.17|0|80
C|PR|20250730|15:40:47.958120|S|100|14.175|0|100
C|PR|20250730|15:40:48.196561|S|100|14.18|0|100
C|PR|20250730|15:40:48.334454|S|100|14.18|0|100
C|PR|20250730|15:40:48.582052|S|100|14.18|0|100
C|PR|20250730|15:40:57.197703|S|100|14.18|0|100
C|PR|20250730|15:40:57.197703|S|100|14.18|0|100
C|PR|20250730|15:41:07.484678|S|100|14.19|0|100
C|PR|20250730|15:41:07.484678|S|100|14.19|0|100
C|PR|20250730|15:41:14.492487|S|200|14.185|0|200
C|PR|20250730|15:41:38.504977|S|58|14.19|0|58
C|PR|20250730|15:42:15.714597|S|100|14.18|0|100
C|PR|20250730|15:42:33.914415|S|5|14.19|0|5
C|PR|20250730|15:42:33.914631|S|95|14.19|0|95
C|PR|20250730|15:42:33.914786|S|100|14.19|0|100
C|PR|20250730|15:42:35.067756|S|100|14.19|0|100
C|PR|20250730|15:42:35.067757|S|100|14.19|0|100
C|PR|20250730|15:42:50.124589|S|100|14.19|0|100
C|PR|20250730|15:42:50.140337|S|100|14.19|0|100
C|PR|20250730|15:42:50.157450|S|100|14.2|0|100
C|PR|20250730|15:42:50.157450|S|12|14.2|0|12
C|PR|20250730|15:42:50.157450|S|54|14.2|0|54
C|PR|20250730|15:43:07.218882|S|7|14.2|0|7
C|PR|20250730|15:43:28.013053|S|200|14.21|0|200
C|PR|20250730|15:43:41.882287|S|100|14.2|0|100
C|PR|20250730|15:43:41.882287|S|93|14.2|0|93
C|PR|20250730|15:43:41.882727|S|100|14.2|0|100
C|PR|20250730|15:44:48.679114|S|12|14.22|0|12
C|PR|20250730|15:45:17.260581|S|100|14.22|0|100
C|PR|20250730|15:45:20.458570|S|1|14.21|0|1
C|PR|20250730|15:45:25.263294|S|1|14.21|0|1
C|PR|20250730|15:45:42.037572|S|5|14.22|0|5
C|PR|20250730|15:45:43.716288|S|9|14.23|0|9
C|PR|20250730|15:45:49.146557|S|100|14.23|0|100
C|PR|20250730|15:45:52.168796|S|5|14.23|0|5
C|PR|20250730|15:46:00.418130|S|9|14.24|0|9
C|PR|20250730|15:46:00.418130|S|200|14.24|0|200
C|PR|20250730|15:46:10.598843|S|200|14.24|0|200
C|PR|20250730|15:46:25.168023|S|100|14.23|0|100
C|PR|20250730|15:46:25.168023|S|100|14.23|0|100
C|PR|20250730|15:46:29.195557|S|200|14.23|0|200
C|PR|20250730|15:46:35.493775|S|173|14.23|0|173
C|PR|20250730|15:46:44.229623|S|27|14.23|0|27
C|PR|20250730|15:46:44.348993|S|54|14.23|0|54
C|PR|20250730|15:46:48.060353|S|14|14.23|0|14
C|PR|20250730|15:46:50.755244|S|186|14.23|0|186
C|PR|20250730|15:46:57.329933|S|200|14.23|0|200
C|PR|20250730|15:47:09.543366|S|8|14.225|0|8
C|PR|20250730|15:47:42.325287|S|200|14.23|0|200
C|PR|20250730|15:47:42.325288|S|200|14.23|0|200
C|PR|20250730|15:47:42.325288|S|100|14.23|0|100
C|PR|20250730|15:47:51.524207|S|18|14.24|0|18
C|PR|20250730|15:47:51.524207|S|18|14.24|0|18
C|PR|20250730|15:47:51.524207|S|18|14.24|0|18
C|PR|20250730|15:48:27.938019|S|200|14.24|0|200
C|PR|20250730|15:48:32.384790|S|200|14.23|0|200
C|PR|20250730|15:48:32.384839|S|200|14.23|0|200
C|PR|20250730|15:48:53.238514|S|200|14.23|0|200
C|PR|20250730|15:49:11.816435|S|45|14.23|0|45
C|PR|20250730|15:49:53.199358|S|200|14.25|0|200
C|PR|20250730|15:50:11.461861|S|400|14.26|0|400
C|PR|20250730|15:50:11.461861|S|200|14.26|0|200
C|PR|20250730|15:50:11.461862|S|200|14.26|0|200
C|PR|20250730|15:50:20.236576|S|200|14.275|0|200
C|PR|20250730|15:50:21.814103|S|145|14.28|0|145
C|PR|20250730|15:50:21.828679|S|5|14.29|0|5
C|PR|20250730|15:50:21.829653|S|200|14.28|0|200
C|PR|20250730|15:50:50.547964|S|300|14.3|0|300
C|PR|20250730|15:50:50.547970|S|300|14.3|0|300
C|PR|20250730|15:50:50.548007|S|100|14.3|0|100
C|PR|20250730|15:50:50.625091|S|2438|14.3|0|2438
C|PR|20250730|15:50:53.912021|S|200|14.29|0|200
C|PR|20250730|15:50:53.912021|S|623|14.29|0|623
C|PR|20250730|15:51:11.470885|S|77|14.29|0|77
C|PR|20250730|15:51:11.470886|S|200|14.29|0|200
C|PR|20250730|15:51:11.470886|S|200|14.29|0|200
C|PR|20250730|15:53:10.756905|S|2|14.28|0|2
C|PR|20250730|15:53:10.756906|S|200|14.28|0|200
C|PR|20250730|15:53:16.605591|S|100|14.28|0|100
C|PR|20250730|15:53:16.610535|S|99|14.28|0|99
C|PR|20250730|15:53:16.610535|S|1|14.28|0|1
C|PR|20250730|15:53:20.354138|S|200|14.28|0|200
C|PR|20250730|15:53:20.354215|S|100|14.28|0|100
C|PR|20250730|15:53:21.160532|S|5|14.28|0|5
C|PR|20250730|15:53:22.912606|S|100|14.285|0|100
C|PR|20250730|15:53:25.229850|S|32|14.28|0|32
C|PR|20250730|15:53:31.293773|S|152|14.28|0|152
C|PR|20250730|15:54:14.268668|S|14|14.29|0|14
C|PR|20250730|15:54:18.306961|S|132|14.29|0|132
C|PR|20250730|15:54:25.155071|S|200|14.28|0|200
C|PR|20250730|15:54:25.155072|S|500|14.28|0|500
C|PR|20250730|15:54:25.155072|S|100|14.28|0|100
C|PR|20250730|15:54:25.444372|S|100|14.27|0|100
C|PR|20250730|15:54:25.444372|S|100|14.27|0|100
C|PR|20250730|15:54:28.074266|S|10|14.28|0|10
C|PR|20250730|15:54:43.037638|S|160|14.28|0|160
C|PR|20250730|15:54:47.562856|S|17|14.28|0|17
C|PR|20250730|15:54:49.952704|S|57|14.28|0|57
C|PR|20250730|15:55:02.392642|S|200|14.28|0|200
C|PR|20250730|15:55:05.078341|S|456|14.28|0|456
C|PR|20250730|15:55:12.037290|S|18|14.29|0|18
C|PR|20250730|15:55:12.037290|S|18|14.29|0|18
C|PR|20250730|15:55:12.037290|S|18|14.29|0|18
C|PR|20250730|15:55:20.680624|S|100|14.28|0|100
C|PR|20250730|15:55:20.680624|S|300|14.285|0|300
C|PR|20250730|15:55:20.680663|S|200|14.28|0|200
C|PR|20250730|15:55:20.680663|S|200|14.28|0|200
C|PR|20250730|15:55:20.680664|S|600|14.28|0|600
C|PR|20250730|15:55:20.680665|S|5|14.28|0|5
C|PR|20250730|15:55:20.681636|S|336|14.275|0|336
C|PR|20250730|15:55:20.710622|S|200|14.27|0|200
C|PR|20250730|15:55:35.090052|S|25|14.28|0|25
C|PR|20250730|15:55:52.590856|S|133|14.28|0|133
C|PR|20250730|15:56:08.900263|S|17|14.28|0|17
C|PR|20250730|15:56:19.124174|S|105|14.28|0|105
C|PR|20250730|15:56:46.326577|S|12|14.28|0|12
C|PR|20250730|15:56:53.778380|S|13|14.28|0|13
C|PR|20250730|15:56:56.930330|S|10|14.28|0|10
C|PR|20250730|15:56:58.043384|S|11|14.28|0|11
C|PR|20250730|15:57:02.420630|S|300|14.29|0|300
C|PR|20250730|15:57:02.420630|S|200|14.29|0|200
C|PR|20250730|15:57:02.420948|S|20|14.29|0|20
C|PR|20250730|15:57:10.927415|S|11|14.29|0|11
C|PR|20250730|15:57:28.711280|S|200|14.3|0|200
C|PR|20250730|15:57:28.711280|S|300|14.3|0|300
C|PR|20250730|15:57:28.711281|S|600|14.3|0|600
C|PR|20250730|15:57:28.711281|S|100|14.3|0|100
C|PR|20250730|15:57:28.711281|S|100|14.3|0|100
C|PR|20250730|15:58:03.152300|S|45|14.3|0|45
C|PR|20250730|15:58:04.118754|S|14|14.3|0|14
C|PR|20250730|15:58:25.556334|S|75|14.3|0|75
C|PR|20250730|15:58:32.371784|S|2|14.31|0|2
C|PR|20250730|15:58:35.815390|S|75|14.3|0|75
C|PR|20250730|15:58:36.392815|S|24|14.3|0|24
C|PR|20250730|15:58:38.441333|S|4|14.31|0|4
C|PR|20250730|15:58:42.765293|S|2|14.31|0|2
C|PR|20250730|15:58:45.504782|S|192|14.31|0|192
C|PR|20250730|15:58:45.504783|S|13|14.31|0|13
C|PR|20250730|15:58:45.504783|S|11|14.31|0|11
C|PR|20250730|15:58:46.106340|S|75|14.3|0|75
C|PR|20250730|15:58:47.252502|S|9|14.305|0|9
C|PR|20250730|15:58:53.031265|S|75|14.3|0|75
C|PR|20250730|15:58:55.478355|S|19|14.3|0|19
C|PR|20250730|15:58:56.478022|S|7|14.3|0|7
C|PR|20250730|15:58:58.039008|S|24|14.295|0|24
C|PR|20250730|15:58:58.118275|S|7|14.3|0|7
C|PR|20250730|15:58:58.118275|S|13|14.3|0|13
C|PR|20250730|15:58:59.468412|S|187|14.3|0|187
C|PR|20250730|15:58:59.775423|S|53|14.3|0|53
C|PR|20250730|15:59:00.035087|S|22|14.3|0|22
C|PR|20250730|15:59:01.241861|S|125|14.3|0|125
C|PR|20250730|15:59:01.242415|S|200|14.3|0|200
C|PR|20250730|15:59:03.474403|S|100|14.295|0|100
C|PR|20250730|15:59:04.426078|S|100|14.295|0|100
C|PR|20250730|15:59:04.426818|S|100|14.295|0|100
C|PR|20250730|15:59:04.427366|S|100|14.295|0|100
C|PR|20250730|15:59:04.427631|S|100|14.295|0|100
C|PR|20250730|15:59:04.428436|S|100|14.295|0|100
C|PR|20250730|15:59:06.308815|S|100|14.295|0|100
C|PR|20250730|15:59:06.598142|S|45|14.29|0|45
C|PR|20250730|15:59:06.983674|E|100|14.28|0|100
C|PR|20250730|15:59:06.985237|E|100|14.28|0|100
C|PR|20250730|15:59:07.281555|S|200|14.28|0|200
C|PR|20250730|15:59:07.282481|S|100|14.285|0|100
C|PR|20250730|15:59:07.283221|S|100|14.285|0|100
C|PR|20250730|15:59:08.109896|S|100|14.285|0|100
C|PR|20250730|15:59:08.110784|S|100|14.285|0|100
C|PR|20250730|15:59:12.033896|S|43|14.29|0|43
C|PR|20250730|15:59:13.987449|S|36|14.28|0|36
C|PR|20250730|15:59:13.997314|S|112|14.29|0|112
C|PR|20250730|15:59:13.997314|S|200|14.29|0|200
C|PR|20250730|15:59:13.997314|S|128|14.29|0|128
C|PR|20250730|15:59:19.716569|S|300|14.28|0|300
C|PR|20250730|15:59:21.478286|S|200|14.28|0|200
C|PR|20250730|15:59:21.671364|S|200|14.28|0|200
C|PR|20250730|15:59:22.195338|S|100|14.285|0|100
C|PR|20250730|15:59:23.356184|S|100|14.285|0|100
C|PR|20250730|15:59:23.356328|S|100|14.285|0|100
C|PR|20250730|15:59:23.360335|S|100|14.285|0|100
C|PR|20250730|15:59:25.459373|S|100|14.285|0|100
C|PR|20250730|15:59:25.819428|S|100|14.28|0|100
C|PR|20250730|15:59:25.820497|S|100|14.28|0|100
C|PR|20250730|15:59:27.445016|S|200|14.28|0|200
C|PR|20250730|15:59:27.445017|S|100|14.28|0|100
C|PR|20250730|15:59:29.019217|S|170|14.29|0|170
C|PR|20250730|15:59:30.632949|S|1000|14.285|0|1000
C|PR|20250730|15:59:32.419817|S|103|14.29|0|103
C|PR|20250730|15:59:32.419817|S|100|14.29|0|100
C|PR|20250730|15:59:32.419817|S|30|14.29|0|30
C|PR|20250730|15:59:32.419818|S|467|14.29|0|467
C|PR|20250730|15:59:32.419845|S|233|14.29|0|233
C|PR|20250730|15:59:36.335715|S|100|14.285|0|100
C|PR|20250730|15:59:36.337440|S|100|14.285|0|100
C|PR|20250730|15:59:36.337512|S|100|14.285|0|100
C|PR|20250730|15:59:36.337571|S|100|14.285|0|100
C|PR|20250730|15:59:36.337631|S|100|14.285|0|100
C|PR|20250730|15:59:39.076359|S|31|14.285|0|31
C|PR|20250730|15:59:40.718136|S|200|14.285|0|200
C|PR|20250730|15:59:41.757628|S|1|14.29|0|1
C|PR|20250730|15:59:45.112907|S|32|14.27|0|32
C|PR|20250730|15:59:47.386538|S|51|14.275|0|51
C|PR|20250730|15:59:47.432309|S|65|14.275|0|65
C|PR|20250730|15:59:48.880836|S|15|14.275|0|15
C|PR|20250730|15:59:48.892015|S|27|14.275|0|27
C|PR|20250730|15:59:49.398826|S|75|14.27|0|75
C|PR|20250730|15:59:50.070474|S|38|14.26|0|38
C|PR|20250730|15:59:50.534798|S|100|14.265|0|100
C|PR|20250730|15:59:50.878226|S|100|14.265|0|100
C|PR|20250730|15:59:50.879998|S|100|14.265|0|100
C|PR|20250730|15:59:50.880831|S|100|14.265|0|100
C|PR|20250730|15:59:51.200862|S|100|14.265|0|100
C|PR|20250730|15:59:51.253039|S|4|14.26|0|4
C|PR|20250730|15:59:51.335479|S|63|14.26|0|63
C|PR|20250730|15:59:51.335479|S|190|14.26|0|190
C|PR|20250730|15:59:51.335479|S|37|14.26|0|37
C|PR|20250730|15:59:51.336368|S|30|14.26|0|30
C|PR|20250730|15:59:51.380143|S|22|14.25|0|22
C|PR|20250730|15:59:51.423699|S|170|14.26|0|170
C|PR|20250730|15:59:51.423700|S|63|14.26|0|63
C|PR|20250730|15:59:51.776728|S|39|14.265|0|39
C|PR|20250730|15:59:52.231580|S|1|14.26|0|1
C|PR|20250730|15:59:52.333541|S|199|14.26|0|199
C|PR|20250730|15:59:53.085808|S|4|14.265|0|4
C|PR|20250730|15:59:54.080057|S|1|14.265|0|1
C|PR|20250730|15:59:54.152973|S|38|14.265|0|38
C|PR|20250730|15:59:55.032074|S|10|14.26|0|10
C|PR|20250730|15:59:55.032172|S|8|14.26|0|8
C|PR|20250730|15:59:55.133448|S|1|14.26|0|1
C|PR|20250730|15:59:55.669693|S|2|14.26|0|2
C|PR|20250730|15:59:55.725233|S|800|14.27|0|800
C|PR|20250730|15:59:55.898185|S|5|14.26|0|5
C|PR|20250730|15:59:55.956280|S|22|14.26|0|22
C|PR|20250730|15:59:56.106566|S|800|14.26|0|800
C|PR|20250730|15:59:56.106566|S|3|14.26|0|3
C|PR|20250730|15:59:56.922106|S|18|14.265|0|18
C|PR|20250730|15:59:58.198576|S|33|14.26|0|33
C|PR|20250730|15:59:58.198576|S|14|14.26|0|14
C|PRA|20250730|09:30:10.373101|S|2|23.82|0|2
C|PRA|20250730|09:42:35.165225|S|2|23.8|0|2
C|PRA|20250730|09:44:11.813412|S|2|23.8|0|2
C|PRA|20250730|10:08:37.952302|S|9|23.8|0|9
C|PRA|20250730|10:21:59.962637|S|100|23.8|0|100
C|PRA|20250730|10:28:15.163226|S|9|23.8|0|9
C|PRA|20250730|10:28:57.800365|S|7|23.8|0|7
C|PRA|20250730|10:29:58.067060|S|1|23.8|0|1
C|PRA|20250730|10:55:38.504710|S|3|23.81|0|3
C|PRA|20250730|10:56:34.191992|S|15|23.81|0|15
C|PRA|20250730|10:56:52.197229|S|3|23.81|0|3
C|PRA|20250730|11:03:35.807576|S|49|23.81|0|49
C|PRA|20250730|11:27:06.799794|S|9|23.8|0|9
C|PRA|20250730|11:30:52.088957|S|9|23.8|0|9
C|PRA|20250730|11:31:11.543545|S|8|23.8|0|8
C|PRA|20250730|11:34:44.204782|S|3|23.8|0|3
C|PRA|20250730|11:35:17.098823|S|100|23.8|0|100
C|PRA|20250730|11:37:45.604201|S|3|23.805|0|3
C|PRA|20250730|11:50:56.111252|S|100|23.8|0|100
C|PRA|20250730|11:50:59.192833|S|2|23.8|0|2
C|PRA|20250730|11:57:46.931048|S|3|23.81|0|3
C|PRA|20250730|12:06:21.221572|S|9|23.8|0|9
C|PRA|20250730|12:07:46.698628|S|4|23.8|0|4
C|PRA|20250730|12:15:14.678892|S|2|23.805|0|2
C|PRA|20250730|12:16:29.698032|S|9|23.8|0|9
C|PRA|20250730|12:22:26.745506|S|9|23.805|0|9
C|PRA|20250730|12:23:05.207947|S|8|23.805|0|8
C|PRA|20250730|12:25:58.430430|S|9|23.8|0|9
C|PRA|20250730|12:32:00.712221|S|4|23.805|0|4
C|PRA|20250730|12:34:17.605463|S|3|23.805|0|3
C|PRA|20250730|12:37:29.140068|S|100|23.8|0|100
C|PRA|20250730|12:40:39.432088|S|12|23.81|0|12
C|PRA|20250730|12:45:35.641227|S|9|23.8|0|9
C|PRA|20250730|12:47:11.128336|S|5|23.8|0|5
C|PRA|20250730|12:47:15.356638|S|2|23.81|0|2
C|PRA|20250730|12:47:25.448564|S|7|23.81|0|7
C|PRA|20250730|12:48:15.065737|S|6|23.8|0|6
C|PRA|20250730|12:49:21.740199|S|9|23.8|0|9
C|PRA|20250730|12:49:33.819740|S|6|23.8|0|6
C|PRA|20250730|12:49:35.768902|S|6|23.8|0|6
C|PRA|20250730|12:50:24.025759|S|7|23.805|0|7
C|PRA|20250730|12:52:43.981793|S|9|23.8|0|9
C|PRA|20250730|12:52:59.754802|S|8|23.8|0|8
C|PRA|20250730|12:57:01.958809|S|4|23.8|0|4
C|PRA|20250730|12:58:53.947633|S|3|23.8|0|3
C|PRA|20250730|12:59:04.221681|S|2|23.8|0|2
C|PRA|20250730|13:00:02.530639|S|2|23.8|0|2
C|PRA|20250730|13:05:12.866162|S|9|23.8|0|9
C|PRA|20250730|13:13:17.106885|S|100|23.8|0|100
C|PRA|20250730|13:13:17.106885|S|100|23.8|0|100
C|PRA|20250730|13:14:22.183816|S|2|23.8|0|2
C|PRA|20250730|13:14:36.154784|S|46|23.8|0|46
C|PRA|20250730|13:15:17.834421|S|2|23.8|0|2
C|PRA|20250730|13:15:46.942712|S|4|23.81|0|4
C|PRA|20250730|13:17:34.827981|S|46|23.8|0|46
C|PRA|20250730|13:17:56.396620|S|2|23.8|0|2
C|PRA|20250730|13:18:05.872897|S|100|23.8|0|100
C|PRA|20250730|13:18:13.517826|S|4|23.8|0|4
C|PRA|20250730|13:18:38.528548|S|46|23.8|0|46
C|PRA|20250730|13:19:00.174262|S|2|23.8|0|2
C|PRA|20250730|13:19:00.920304|S|9|23.8|0|9
C|PRA|20250730|13:19:13.313643|S|3|23.8|0|3
C|PRA|20250730|13:19:44.954799|S|86|23.8|0|86
C|PRA|20250730|13:19:44.954800|S|100|23.8|0|100
C|PRA|20250730|13:19:44.954961|S|100|23.8|0|100
C|PRA|20250730|13:19:44.955189|S|100|23.8|0|100
C|PRA|20250730|13:19:59.854612|S|46|23.8|0|46
C|PRA|20250730|13:20:07.330318|S|100|23.8|0|100
C|PRA|20250730|13:20:23.791397|S|2|23.8|0|2
C|PRA|20250730|13:20:45.207203|S|100|23.8|0|100
C|PRA|20250730|13:20:45.207264|S|100|23.8|0|100
C|PRA|20250730|13:20:45.207334|S|100|23.8|0|100
C|PRA|20250730|13:20:52.069596|S|100|23.8|0|100
C|PRA|20250730|13:20:59.738886|S|46|23.8|0|46
C|PRA|20250730|13:21:08.973974|S|2|23.8|0|2
C|PRA|20250730|13:21:32.472182|S|2|23.81|0|2
C|PRA|20250730|13:21:36.234027|S|4|23.8|0|4
C|PRA|20250730|13:21:53.069898|S|8|23.8|0|8
C|PRA|20250730|13:21:57.597380|S|40|23.8|0|40
C|PRA|20250730|13:21:57.597380|S|6|23.8|0|6
C|PRA|20250730|13:22:51.075189|S|3|23.8|0|3
C|PRA|20250730|13:22:51.075270|S|97|23.8|0|97
C|PRA|20250730|13:22:51.190331|S|100|23.8|0|100
C|PRA|20250730|13:30:14.129936|S|100|23.8|0|100
C|PRA|20250730|13:32:08.302360|S|4|23.805|0|4
C|PRA|20250730|13:32:24.869040|S|4|23.805|0|4
C|PRA|20250730|13:32:28.390758|S|1|23.805|0|1
C|PRA|20250730|13:33:11.366123|S|10|23.8|0|10
C|PRA|20250730|13:33:41.079072|S|33|23.8|0|33
C|PRA|20250730|13:34:42.909132|S|100|23.8|0|100
C|PRA|20250730|13:35:05.611595|S|4|23.81|0|4
C|PRA|20250730|13:35:29.241585|S|100|23.8|0|100
C|PRA|20250730|13:36:41.530024|S|6|23.8|0|6
C|PRA|20250730|13:37:03.414001|S|33|23.8|0|33
C|PRA|20250730|13:38:25.615440|S|9|23.8|0|9
C|PRA|20250730|13:38:25.615440|S|24|23.8|0|24
C|PRA|20250730|13:40:07.576374|S|4|23.81|0|4
C|PRA|20250730|13:42:37.996973|S|33|23.8|0|33
C|PRA|20250730|13:42:50.863497|S|4|23.805|0|4
C|PRA|20250730|13:43:23.531981|S|100|23.8|0|100
C|PRA|20250730|13:44:07.804501|S|33|23.8|0|33
C|PRA|20250730|13:44:22.329221|S|9|23.8|0|9
C|PRA|20250730|13:44:27.274393|S|9|23.8|0|9
C|PRA|20250730|13:44:36.425212|S|4|23.8|0|4
C|PRA|20250730|13:45:03.551268|S|8|23.8|0|8
C|PRA|20250730|13:45:27.776053|S|3|23.8|0|3
C|PRA|20250730|13:45:33.820682|S|9|23.8|0|9
C|PRA|20250730|13:45:35.141542|S|8|23.8|0|8
C|PRA|20250730|13:45:35.141542|S|25|23.8|0|25
C|PRA|20250730|13:46:22.443862|S|53|23.8|0|53
C|PRA|20250730|13:46:22.443862|S|47|23.8|0|47
C|PRA|20250730|13:51:08.819376|S|49|23.8|0|49
C|PRA|20250730|13:52:05.514632|S|33|23.8|0|33
C|PRA|20250730|13:52:50.379831|S|4|23.805|0|4
C|PRA|20250730|13:53:30.575128|S|18|23.8|0|18
C|PRA|20250730|13:53:30.575128|S|4|23.8|0|4
C|PRA|20250730|13:53:30.575128|S|11|23.8|0|11
C|PRA|20250730|13:53:51.976876|S|2|23.8|0|2
C|PRA|20250730|13:54:43.356017|S|2|23.8|0|2
C|PRA|20250730|13:54:43.356017|S|11|23.8|0|11
C|PRA|20250730|13:54:43.356017|S|20|23.8|0|20
C|PRA|20250730|13:55:46.629211|S|6|23.8|0|6
C|PRA|20250730|13:56:12.160933|S|33|23.8|0|33
C|PRA|20250730|13:57:44.515762|S|8|23.8|0|8
C|PRA|20250730|14:02:07.056353|S|2|23.8|0|2
C|PRA|20250730|14:02:15.189400|S|2|23.8|0|2
C|PRA|20250730|14:02:33.979869|S|26|23.8|0|26
C|PRA|20250730|14:06:24.110260|S|8|23.8|0|8
C|PRA|20250730|14:08:11.751763|S|65|23.8|0|65
C|PRA|20250730|14:08:13.758219|S|2|23.8|0|2
C|PRA|20250730|14:08:59.396295|S|61|23.8|0|61
C|PRA|20250730|14:09:28.754581|S|1|23.8|0|1
C|PRA|20250730|14:12:05.309005|S|86|23.8|0|86
C|PRA|20250730|14:12:11.685956|S|6|23.8|0|6
C|PRA|20250730|14:12:43.866742|S|2|23.8|0|2
C|PRA|20250730|14:13:36.903954|S|6|23.8|0|6
C|PRA|20250730|14:17:08.943970|S|6|23.8|0|6
C|PRA|20250730|14:17:41.357050|S|13|23.8|0|13
C|PRA|20250730|14:18:02.589409|S|6|23.8|0|6
C|PRA|20250730|14:18:14.180351|S|2|23.8|0|2
C|PRA|20250730|14:18:14.915662|S|74|23.8|0|74
C|PRA|20250730|14:18:47.510572|S|6|23.8|0|6
C|PRA|20250730|14:19:16.211811|S|6|23.8|0|6
C|PRA|20250730|14:19:55.793225|S|6|23.8|0|6
C|PRA|20250730|14:20:01.405283|S|81|23.8|0|81
C|PRA|20250730|14:20:01.405283|S|7|23.8|0|7
C|PRA|20250730|14:20:55.425413|S|6|23.8|0|6
C|PRA|20250730|14:21:03.871096|S|8|23.8|0|8
C|PRA|20250730|14:21:31.940315|S|2|23.8|0|2
C|PRA|20250730|14:21:42.735052|S|6|23.8|0|6
C|PRA|20250730|14:22:19.289749|S|78|23.8|0|78
C|PRA|20250730|14:22:19.289750|S|7|23.8|0|7
C|PRA|20250730|14:24:12.606129|S|6|23.8|0|6
C|PRA|20250730|14:24:25.646397|S|129|23.8|0|129
C|PRA|20250730|14:24:26.782803|S|79|23.8|0|79
C|PRA|20250730|14:24:54.891787|S|6|23.8|0|6
C|PRA|20250730|14:26:03.824213|S|6|23.8|0|6
C|PRA|20250730|14:26:34.311382|S|85|23.8|0|85
C|PRA|20250730|14:26:57.734242|S|6|23.8|0|6
C|PRA|20250730|14:27:53.869256|S|6|23.8|0|6
C|PRA|20250730|14:28:06.779614|S|12|23.8|0|12
C|PRA|20250730|14:33:44.070492|S|9|23.8|0|9
C|PRA|20250730|14:36:49.096599|S|100|23.825|0|100
C|PRA|20250730|14:41:23.649596|S|62|23.8|0|62
C|PRA|20250730|14:42:32.482113|S|13|23.81|0|13
C|PRA|20250730|14:43:48.912624|S|9|23.8|0|9
C|PRA|20250730|14:48:50.109480|S|100|23.81|0|100
C|PRA|20250730|14:49:00.342689|S|100|23.8|0|100
C|PRA|20250730|14:53:00.506147|S|100|23.8|0|100
C|PRA|20250730|14:55:22.689797|S|100|23.8|0|100
C|PRA|20250730|14:55:31.926072|S|100|23.8|0|100
C|PRA|20250730|14:56:25.108110|S|100|23.8|0|100
C|PRA|20250730|15:01:15.665259|S|100|23.8|0|100
C|PRA|20250730|15:01:19.314339|S|2|23.8|0|2
C|PRA|20250730|15:02:17.299215|S|30|23.8|0|30
C|PRA|20250730|15:02:17.299215|S|98|23.8|0|98
C|PRA|20250730|15:02:24.009590|S|2|23.8|0|2
C|PRA|20250730|15:02:36.530965|S|13|23.8|0|13
C|PRA|20250730|15:02:56.117211|S|9|23.8|0|9
C|PRA|20250730|15:03:42.157494|S|46|23.8|0|46
C|PRA|20250730|15:03:42.157494|S|54|23.8|0|54
C|PRA|20250730|15:03:56.867985|S|100|23.8|0|100
C|PRA|20250730|15:03:56.867985|S|246|23.8|0|246
C|PRA|20250730|15:03:56.867985|S|154|23.8|0|154
C|PRA|20250730|15:04:11.010974|S|100|23.8|0|100
C|PRA|20250730|15:05:05.160954|S|100|23.8|0|100
C|PRA|20250730|15:06:39.426441|S|100|23.8|0|100
C|PRA|20250730|15:06:39.786540|S|35|23.8|0|35
C|PRA|20250730|15:07:46.708290|S|52|23.8|0|52
C|PRA|20250730|15:07:46.708291|S|135|23.8|0|135
C|PRA|20250730|15:11:51.166378|S|100|23.8|0|100
C|PRA|20250730|15:15:11.501804|S|2|23.8|0|2
C|PRA|20250730|15:16:09.525804|S|35|23.8|0|35
C|PRA|20250730|15:16:09.718967|S|3|23.8|0|3
C|PRA|20250730|15:16:10.852377|S|100|23.8|0|100
C|PRA|20250730|15:18:02.758972|S|22|23.8|0|22
C|PRA|20250730|15:18:10.013603|S|35|23.8|0|35
C|PRA|20250730|15:18:32.597649|S|2|23.8|0|2
C|PRA|20250730|15:18:55.726380|S|42|23.8|0|42
C|PRA|20250730|15:19:52.390446|S|14|23.8|0|14
C|PRA|20250730|15:19:52.390446|S|21|23.8|0|21
C|PRA|20250730|15:20:45.870692|S|100|23.8|0|100
C|PRA|20250730|15:21:35.212047|S|49|23.81|0|49
C|PRA|20250730|15:21:48.235826|S|139|23.8|0|139
C|PRA|20250730|15:22:27.254630|S|100|23.8|0|100
C|PRA|20250730|15:22:32.120379|S|100|23.8|0|100
C|PRA|20250730|15:22:33.241358|S|100|23.8|0|100
C|PRA|20250730|15:22:45.437058|S|100|23.79|0|100
C|PRA|20250730|15:24:49.315450|S|100|23.8|0|100
C|PRA|20250730|15:25:12.901554|S|100|23.8|0|100
C|PRA|20250730|15:26:16.336121|S|100|23.79|0|100
C|PRA|20250730|15:26:17.610170|S|100|23.79|0|100
C|PRA|20250730|15:26:17.610170|S|100|23.79|0|100
C|PRA|20250730|15:26:56.916586|S|2|23.79|0|2
C|PRA|20250730|15:27:07.053090|S|100|23.8|0|100
C|PRA|20250730|15:27:07.053210|S|100|23.8|0|100
C|PRA|20250730|15:27:42.612772|S|24|23.79|0|24
C|PRA|20250730|15:38:26.749482|S|100|23.8|0|100
C|PRA|20250730|15:39:26.452291|S|7|23.8|0|7
C|PRA|20250730|15:39:37.298044|S|3|23.8|0|3
C|PRA|20250730|15:39:37.298084|S|90|23.8|0|90
C|PRA|20250730|15:40:01.752922|S|100|23.8|0|100
C|PRA|20250730|15:41:35.555957|S|7|23.8|0|7
C|PRA|20250730|15:41:42.058297|S|53|23.8|0|53
C|PRA|20250730|15:42:08.858323|S|100|23.81|0|100
C|PRA|20250730|15:42:08.858323|S|5|23.81|0|5
C|PRA|20250730|15:42:09.642654|S|100|23.8|0|100
C|PRA|20250730|15:42:16.586698|S|100|23.8|0|100
C|PRA|20250730|15:46:50.846152|S|100|23.8|0|100
C|PRA|20250730|15:46:50.859856|S|400|23.8|0|400
C|PRA|20250730|15:46:52.314258|S|22|23.805|0|22
C|PRA|20250730|15:47:06.576194|S|300|23.8|0|300
C|PRA|20250730|15:47:55.089103|S|200|23.8|0|200
C|PRA|20250730|15:48:03.563062|S|100|23.79|0|100
C|PRA|20250730|15:48:03.563062|S|100|23.79|0|100
C|PRA|20250730|15:48:20.551184|S|21|23.8|0|21
C|PRA|20250730|15:48:21.524621|S|179|23.8|0|179
C|PRA|20250730|15:48:21.608793|S|10|23.8|0|10
C|PRA|20250730|15:48:21.608944|S|190|23.8|0|190
C|PRA|20250730|15:48:22.926608|S|15|23.8|0|15
C|PRA|20250730|15:48:22.934471|S|285|23.8|0|285
C|PRA|20250730|15:48:29.979378|S|12|23.8|0|12
C|PRA|20250730|15:48:32.941011|S|100|23.79|0|100
C|PRA|20250730|15:49:05.896324|S|100|23.79|0|100
C|PRA|20250730|15:49:18.270369|S|108|23.8|0|108
C|PRA|20250730|15:49:25.651691|S|180|23.8|0|180
C|PRA|20250730|15:49:25.651692|S|20|23.8|0|20
C|PRA|20250730|15:49:37.250896|S|100|23.8|0|100
C|PRA|20250730|15:49:37.250896|S|100|23.8|0|100
C|PRA|20250730|15:49:37.250896|S|200|23.8|0|200
C|PRA|20250730|15:49:47.177299|S|40|23.8|0|40
C|PRA|20250730|15:49:56.932668|S|10|23.8|0|10
C|PRA|20250730|15:49:56.932668|S|260|23.8|0|260
C|PRA|20250730|15:50:07.790386|S|300|23.8|0|300
C|PRA|20250730|15:50:17.432757|S|300|23.8|0|300
C|PRA|20250730|15:50:25.319924|S|300|23.8|0|300
C|PRA|20250730|15:50:25.400471|S|300|23.8|0|300
C|PRA|20250730|15:50:30.081999|S|1|23.8|0|1
C|PRA|20250730|15:50:30.082018|S|249|23.8|0|249
C|PRA|20250730|15:50:30.082040|S|50|23.8|0|50
C|PRA|20250730|15:50:35.278840|S|300|23.8|0|300
C|PRA|20250730|15:50:47.231395|S|300|23.8|0|300
C|PRA|20250730|15:50:49.677814|S|100|23.79|0|100
C|PRA|20250730|15:50:56.857126|S|100|23.8|0|100
C|PRA|20250730|15:50:56.857126|S|300|23.8|0|300
C|PRA|20250730|15:51:07.198278|S|210|23.8|0|210
C|PRA|20250730|15:51:07.198278|S|100|23.8|0|100
C|PRA|20250730|15:51:16.328867|S|15|23.8|0|15
C|PRA|20250730|15:51:16.328867|S|190|23.8|0|190
C|PRA|20250730|15:51:26.443194|S|210|23.8|0|210
C|PRA|20250730|15:51:26.443194|S|107|23.8|0|107
C|PRA|20250730|15:51:38.124687|S|83|23.8|0|83
C|PRA|20250730|15:51:38.124688|S|317|23.8|0|317
C|PRA|20250730|15:51:47.641966|S|368|23.8|0|368
C|PRA|20250730|15:51:55.338597|S|32|23.8|0|32
C|PRA|20250730|15:51:55.338597|S|88|23.8|0|88
C|PRA|20250730|15:52:08.079341|S|280|23.8|0|280
C|PRA|20250730|15:52:08.079341|S|100|23.8|0|100
C|PRA|20250730|15:52:08.079342|S|120|23.8|0|120
C|PRA|20250730|15:52:15.994492|S|100|23.8|0|100
C|PRA|20250730|15:52:15.994493|S|200|23.8|0|200
C|PRA|20250730|15:52:28.054597|S|200|23.8|0|200
C|PRA|20250730|15:52:28.054598|S|190|23.8|0|190
C|PRA|20250730|15:52:35.022226|S|380|23.8|0|380
C|PRA|20250730|15:52:35.022226|S|10|23.8|0|10
C|PRA|20250730|15:52:40.375901|S|3|23.8|0|3
C|PRA|20250730|15:52:40.375901|S|10|23.8|0|10
C|PRA|20250730|15:52:48.243115|S|387|23.8|0|387
C|PRA|20250730|15:52:48.349141|S|400|23.8|0|400
C|PRA|20250730|15:52:50.135041|S|9|23.8|0|9
C|PRA|20250730|15:52:55.876706|S|200|23.8|0|200
C|PRA|20250730|15:53:05.841669|S|191|23.8|0|191
C|PRA|20250730|15:53:05.841669|S|209|23.8|0|209
C|PRA|20250730|15:53:15.323801|S|100|23.8|0|100
C|PRA|20250730|15:53:15.323801|S|400|23.8|0|400
C|PRA|20250730|15:53:28.372058|S|500|23.8|0|500
C|PRA|20250730|15:53:28.372058|S|100|23.8|0|100
C|PRA|20250730|15:53:54.442516|S|100|23.8|0|100
C|PRA|20250730|15:54:12.515388|S|400|23.79|0|400
C|PRA|20250730|15:55:29.116638|S|12|23.81|0|12
C|PRA|20250730|15:56:10.531511|S|100|23.8|0|100
C|PRA|20250730|15:56:10.729335|S|100|23.8|0|100
C|PRA|20250730|15:56:10.807131|S|100|23.8|0|100
C|PRA|20250730|15:56:13.958237|S|100|23.8|0|100
C|PRA|20250730|15:56:25.286138|S|100|23.8|0|100
C|PRA|20250730|15:56:32.119562|S|100|23.8|0|100
C|PRA|20250730|15:56:35.954203|S|200|23.8|0|200
C|PRA|20250730|15:56:46.215279|S|200|23.8|0|200
C|PRA|20250730|15:56:46.298485|S|7|23.8|0|7
C|PRA|20250730|15:56:55.664020|S|100|23.8|0|100
C|PRA|20250730|15:56:55.892350|S|107|23.8|0|107
C|PRA|20250730|15:56:55.892350|S|93|23.8|0|93
C|PRA|20250730|15:56:56.401864|S|200|23.8|0|200
C|PRA|20250730|15:56:56.402315|S|15|23.8|0|15
C|PRA|20250730|15:56:56.531426|S|85|23.8|0|85
C|PRA|20250730|15:56:56.531426|S|15|23.8|0|15
C|PRA|20250730|15:56:56.531894|S|6|23.8|0|6
C|PRA|20250730|15:56:56.534435|S|100|23.8|0|100
C|PRA|20250730|15:56:57.086281|S|94|23.8|0|94
C|PRA|20250730|15:56:57.086281|S|6|23.8|0|6
C|PRA|20250730|15:56:57.086734|S|5|23.8|0|5
C|PRA|20250730|15:56:57.224250|S|100|23.8|0|100
C|PRA|20250730|15:56:58.213892|S|95|23.8|0|95
C|PRA|20250730|15:56:58.213893|S|5|23.8|0|5
C|PRA|20250730|15:56:58.213982|S|11|23.8|0|11
C|PRA|20250730|15:56:58.487404|S|11|23.8|0|11
C|PRA|20250730|15:56:58.487404|S|89|23.8|0|89
C|PRA|20250730|15:57:04.005147|S|89|23.8|0|89
C|PRA|20250730|15:57:04.005148|S|11|23.8|0|11
C|PRA|20250730|15:57:09.134908|S|100|23.8|0|100
C|PRA|20250730|15:57:09.134909|S|100|23.8|0|100
C|PRA|20250730|15:57:13.943871|S|100|23.8|0|100
C|PRA|20250730|15:57:13.943871|S|200|23.8|0|200
C|PRA|20250730|15:57:19.619874|S|300|23.8|0|300
C|PRA|20250730|15:57:20.660680|S|5|23.8|0|5
C|PRA|20250730|15:57:21.472494|S|295|23.8|0|295
C|PRA|20250730|15:57:22.727805|S|10|23.8|0|10
C|PRA|20250730|15:57:22.953603|S|8|23.8|0|8
C|PRA|20250730|15:57:24.054888|S|282|23.8|0|282
C|PRA|20250730|15:57:29.450581|S|300|23.8|0|300
C|PRA|20250730|15:57:34.403754|S|300|23.8|0|300
C|PRA|20250730|15:57:38.641142|S|300|23.8|0|300
C|PRA|20250730|15:57:41.660854|S|300|23.8|0|300
C|PRA|20250730|15:57:44.140718|S|300|23.8|0|300
C|PRA|20250730|15:57:49.228400|S|200|23.8|0|200
C|PRA|20250730|15:57:54.336342|S|200|23.8|0|200
C|PRA|20250730|15:57:54.336342|S|88|23.8|0|88
C|PRA|20250730|15:57:57.494943|S|100|23.8|0|100
C|PRA|20250730|15:57:58.842344|S|200|23.8|0|200
C|PRA|20250730|15:57:58.842344|S|12|23.8|0|12
C|PRA|20250730|15:57:59.406351|S|12|23.8|0|12
C|PRA|20250730|15:57:59.406351|S|100|23.8|0|100
C|PRA|20250730|15:57:59.406351|S|88|23.8|0|88
C|PRA|20250730|15:57:59.458733|S|32|23.8|0|32
C|PRA|20250730|15:58:00.701055|S|100|23.79|0|100
C|PRA|20250730|15:58:02.562477|S|12|23.8|0|12
C|PRA|20250730|15:58:04.040610|S|156|23.8|0|156
C|PRA|20250730|15:58:04.040610|S|148|23.8|0|148
C|PRA|20250730|15:58:09.208128|S|80|23.8|0|80
C|PRA|20250730|15:58:09.208580|S|4|23.8|0|4
C|PRA|20250730|15:58:09.208580|S|10|23.8|0|10
C|PRA|20250730|15:58:19.000576|S|216|23.8|0|216
C|PRA|20250730|15:58:26.288286|S|5|23.8|0|5
C|PRA|20250730|15:58:29.005368|S|85|23.8|0|85
C|PRA|20250730|15:58:29.005368|S|248|23.8|0|248
C|PRA|20250730|15:58:32.729914|S|62|23.8|0|62
C|PRA|20250730|15:58:32.729914|S|48|23.8|0|48
C|PRA|20250730|15:58:32.730368|S|10|23.8|0|10
C|PRA|20250730|15:58:37.066638|S|68|23.79|0|68
C|PRA|20250730|15:58:37.195175|S|280|23.8|0|280
C|PRA|20250730|15:58:37.195175|S|10|23.8|0|10
C|PRA|20250730|15:58:43.819987|S|290|23.8|0|290
C|PRA|20250730|15:58:43.819987|S|110|23.8|0|110
C|PRA|20250730|15:58:48.928595|S|229|23.8|0|229
C|PRA|20250730|15:58:52.669157|S|171|23.8|0|171
C|PRA|20250730|15:58:52.669157|S|129|23.8|0|129
C|PRA|20250730|15:58:58.385416|S|100|23.8|0|100
C|PRA|20250730|15:58:58.385416|S|281|23.8|0|281
C|PRA|20250730|15:59:03.594667|S|28|23.8|0|28
C|PRA|20250730|15:59:03.594667|S|119|23.8|0|119
C|PRA|20250730|15:59:03.950573|S|49|23.8|0|49
C|PRA|20250730|15:59:04.532609|S|16|23.8|0|16
C|PRA|20250730|15:59:07.699011|S|200|23.8|0|200
C|PRA|20250730|15:59:11.159980|S|32|23.79|0|32
C|PRA|20250730|15:59:11.807660|S|10|23.8|0|10
C|PRA|20250730|15:59:12.381591|S|134|23.8|0|134
C|PRA|20250730|15:59:12.381591|S|147|23.8|0|147
C|PRA|20250730|15:59:12.381591|S|78|23.8|0|78
C|PRA|20250730|15:59:15.187625|S|100|23.79|0|100
C|PRA|20250730|15:59:18.986968|S|200|23.79|0|200
C|PRA|20250730|15:59:21.669160|S|100|23.785|0|100
C|PRA|20250730|15:59:50.605653|S|1|23.795|0|1
C|PRA|20250730|15:59:50.778201|S|3|23.795|0|3
C|PRAA|20250730|11:34:53.101402|S|2|15.74|0|2
C|PRAA|20250730|12:15:43.879146|S|6|15.79|0|6
C|PRAA|20250730|13:38:23.761058|S|16|15.93|0|16
C|PRAA|20250730|14:03:49.478292|S|9|15.83|0|9
C|PRAA|20250730|14:03:49.478329|S|7|15.83|0|7
C|PRAA|20250730|15:33:26.221586|S|16|15.48|0|16
C|PRAA|20250730|15:45:32.907748|S|16|15.45|0|16
C|PRAA|20250730|15:59:53.332688|S|1|15.55|0|1
C|PRAX|20250730|11:50:14.842405|S|1|58.01|0|1
C|PRAX|20250730|14:32:05.457667|S|2|58.45|0|2
C|PRAX|20250730|15:43:00.854060|S|3|56.55|0|3
C|PRAX|20250730|15:55:54.993694|S|100|56.31|0|100
C|PRCH|20250730|09:39:39.031412|S|100|13.05|0|100
C|PRCH|20250730|09:54:03.528648|S|3|12.98|0|3
C|PRCH|20250730|10:06:22.474053|S|100|13.005|0|100
C|PRCH|20250730|10:36:07.246827|S|30|13.01|0|30
C|PRCH|20250730|10:36:09.434986|S|124|13.01|0|124
C|PRCH|20250730|10:36:09.434993|S|15|13.01|0|15
C|PRCH|20250730|10:36:17.341135|S|25|13.01|0|25
C|PRCH|20250730|11:42:35.225305|S|5|13.08|0|5
C|PRCH|20250730|12:24:57.098335|S|5|13.06|0|5
C|PRCH|20250730|12:24:57.098426|S|5|13.06|0|5
C|PRCH|20250730|13:21:38.027462|S|100|13.2|0|100
C|PRCH|20250730|14:47:53.063633|S|100|13.235|0|100
C|PRCH|20250730|15:00:58.083737|S|1|12.85|0|1
C|PRCH|20250730|15:32:34.157748|S|100|13.005|0|100
C|PRCH|20250730|15:36:21.970105|S|200|13.055|0|200
C|PRCH|20250730|15:36:21.981489|S|200|13.055|0|200
C|PRCH|20250730|15:37:14.515684|S|100|12.99|0|100
C|PRCH|20250730|15:48:33.632341|S|39|12.86|0|39
C|PRCT|20250730|10:01:37.130330|S|100|53.09|0|100
C|PRCT|20250730|10:06:58.426619|S|25|52.57|0|25
C|PRCT|20250730|10:29:02.591633|S|39|52.55|0|39
C|PRCT|20250730|10:30:58.071071|S|1|52.69|0|1
C|PRCT|20250730|10:43:48.569331|S|2|52.69|0|2
C|PRCT|20250730|11:10:19.053387|S|50|51.76|0|50
C|PRCT|20250730|11:19:56.895433|S|19|51.84|0|19
C|PRCT|20250730|11:40:53.223792|S|1|51.85|0|1
C|PRCT|20250730|11:40:56.431044|S|5|51.87|0|5
C|PRCT|20250730|11:57:24.440356|S|10|51.64|0|10
C|PRCT|20250730|12:10:38.217709|S|3|51.81|0|3
C|PRCT|20250730|12:15:29.326516|S|5|51.56|0|5
C|PRCT|20250730|12:47:11.038776|S|1|51.81|0|1
C|PRCT|20250730|13:03:56.989564|S|2|51.81|0|2
C|PRCT|20250730|13:21:18.973829|S|2|52.47|0|2
C|PRCT|20250730|13:21:18.974060|S|2|52.47|0|2
C|PRCT|20250730|13:36:00.273598|E|16|52.48|0|16
C|PRCT|20250730|13:36:00.274308|E|15|52.48|0|15
C|PRCT|20250730|13:36:00.274315|E|69|52.48|0|69
C|PRCT|20250730|13:36:27.158405|S|50|52.52|0|50
C|PRCT|20250730|13:36:42.084921|S|5|52.5|0|5
C|PRCT|20250730|13:52:46.645498|S|20|52.63|0|20
C|PRCT|20250730|13:52:46.645498|S|13|52.62|0|13
C|PRCT|20250730|13:52:46.645498|S|67|52.61|0|67
C|PRCT|20250730|13:53:35.187401|S|100|52.61|0|100
C|PRCT|20250730|13:53:35.187509|S|74|52.62|0|74
C|PRCT|20250730|14:05:56.412104|S|2|53.17|0|2
C|PRCT|20250730|14:18:37.343264|S|50|53.08|0|50
C|PRCT|20250730|14:18:57.122870|S|50|53.09|0|50
C|PRCT|20250730|14:19:33.749385|S|50|53.08|0|50
C|PRCT|20250730|14:37:36.779245|S|100|53.2|0|100
C|PRCT|20250730|14:41:05.716383|S|1|53.03|0|1
C|PRCT|20250730|14:48:48.047663|S|4|52.99|0|4
C|PRCT|20250730|14:49:06.871164|S|25|52.87|0|25
C|PRCT|20250730|15:00:56.508722|S|4|52.34|0|4
C|PRCT|20250730|15:03:20.586358|S|5|52.3|0|5
C|PRCT|20250730|15:03:20.586359|S|95|52.29|0|95
C|PRCT|20250730|15:03:20.586463|S|5|52.29|0|5
C|PRCT|20250730|15:18:30.865709|S|5|52.22|0|5
C|PRCT|20250730|15:26:14.029941|S|7|51.62|0|7
C|PRCT|20250730|15:26:14.029941|S|100|51.62|0|100
C|PRCT|20250730|15:43:08.433447|S|100|51.37|0|100
C|PRCT|20250730|15:48:32.578498|S|200|51.38|0|200
C|PRCT|20250730|15:54:40.120423|S|100|51.26|0|100
C|PRCT|20250730|15:54:40.120423|S|100|51.26|0|100
C|PRCT|20250730|15:54:40.120424|S|100|51.25|0|100
C|PRCT|20250730|15:55:23.644726|S|100|51.08|0|100
C|PRCT|20250730|15:55:23.644726|S|45|51.07|0|45
C|PRCT|20250730|15:58:29.002539|S|10|51.41|0|10
C|PRCT|20250730|15:58:29.002539|S|36|51.41|0|36
C|PRCT|20250730|15:58:30.633030|S|20|51.39|0|20
C|PRCT|20250730|15:59:55.280110|S|7|51.35|0|7
C|PRCT|20250730|15:59:55.480618|S|6|51.35|0|6
C|PRCT|20250730|15:59:57.353174|S|38|51.35|0|38
C|PRCT|20250730|15:59:57.454286|S|24|51.35|0|24
C|PRCT|20250730|15:59:57.555541|S|30|51.35|0|30
C|PRCT|20250730|15:59:57.656670|S|8|51.35|0|8
C|PRDO|20250730|10:00:00.027189|S|100|28.46|0|100
C|PRDO|20250730|11:04:41.390403|S|14|28.81|0|14
C|PRDO|20250730|11:04:41.390484|S|37|28.81|0|37
C|PRDO|20250730|11:04:41.390491|S|49|28.81|0|49
C|PRDO|20250730|11:17:15.667829|S|76|28.86|0|76
C|PRDO|20250730|12:41:24.678369|S|2|28.87|0|2
C|PRDO|20250730|13:41:47.773618|S|2|28.86|0|2
C|PRDO|20250730|15:27:00.596976|S|117|28.58|0|117
C|PRDO|20250730|15:27:00.596976|S|2|28.58|0|2
C|PRDO|20250730|15:27:00.596976|S|1|28.58|0|1
C|PRDO|20250730|15:55:37.821529|S|13|28.65|0|13
C|PRDO|20250730|15:56:58.090907|S|76|28.64|0|76
C|PRDO|20250730|15:56:58.090907|S|24|28.64|0|24
C|PRDO|20250730|15:59:18.715714|S|100|28.645|0|100
C|PRDO|20250730|15:59:19.845859|S|100|28.645|0|100
C|PRDO|20250730|15:59:40.678039|S|100|28.64|0|100
C|PRDO|20250730|15:59:45.897870|S|100|28.64|0|100
C|PRDO|20250730|15:59:49.247745|S|36|28.64|0|36
C|PRDO|20250730|15:59:49.247758|S|64|28.64|0|64
C|PRDO|20250730|15:59:50.514874|S|1|28.65|0|1
C|PREF|20250730|11:25:07.733196|S|8|18.94|0|8
C|PREF|20250730|11:59:15.164348|S|100|18.95|0|100
C|PREF|20250730|15:31:56.404582|S|100|18.94|0|100
C|PRF|20250730|13:43:12.409197|S|110|43.18|0|110
C|PRF|20250730|14:12:57.476405|S|120|43.13|0|120
C|PRF|20250730|15:28:30.991276|S|160|42.75|0|160
C|PRG|20250730|11:29:24.648746|S|10|32.2|0|10
C|PRG|20250730|13:29:24.430438|S|55|32.92|0|55
C|PRG|20250730|13:47:54.944798|S|52|32.93|0|52
C|PRG|20250730|13:47:54.944799|S|100|32.92|0|100
C|PRG|20250730|13:47:54.944799|S|15|32.91|0|15
C|PRG|20250730|13:47:54.944799|S|13|32.91|0|13
C|PRG|20250730|13:47:54.944799|S|2|32.91|0|2
C|PRG|20250730|13:47:54.944806|S|19|32.91|0|19
C|PRG|20250730|13:47:54.944807|S|5|32.91|0|5
C|PRG|20250730|13:47:54.945252|S|71|32.91|0|71
C|PRG|20250730|14:22:02.085733|S|3|32.68|0|3
C|PRG|20250730|14:22:02.085740|S|3|32.68|0|3
C|PRG|20250730|14:29:12.550750|S|75|32.73|0|75
C|PRG|20250730|14:29:12.550750|S|10|32.74|0|10
C|PRG|20250730|14:29:12.550750|S|15|32.75|0|15
C|PRG|20250730|14:29:14.371544|S|25|32.73|0|25
C|PRG|20250730|14:29:14.371544|S|75|32.73|0|75
C|PRG|20250730|14:33:35.062770|S|3|32.81|0|3
C|PRG|20250730|15:14:55.938084|S|3|32.3|0|3
C|PRG|20250730|15:14:55.949895|S|2|32.29|0|2
C|PRG|20250730|15:21:50.469813|S|13|32.26|0|13
C|PRG|20250730|15:28:54.242204|S|99|32.24|0|99
C|PRG|20250730|15:28:54.242204|S|100|32.24|0|100
C|PRG|20250730|15:28:54.242204|S|61|32.24|0|61
C|PRG|20250730|15:28:54.242277|S|100|32.24|0|100
C|PRG|20250730|15:28:54.242339|S|19|32.24|0|19
C|PRG|20250730|15:28:55.200730|S|85|32.23|0|85
C|PRG|20250730|15:33:36.460755|S|5|32.27|0|5
C|PRG|20250730|15:36:20.853949|S|80|32.28|0|80
C|PRG|20250730|15:37:32.838024|S|1|32.23|0|1
C|PRG|20250730|15:46:25.476859|S|100|32.2|0|100
C|PRG|20250730|15:46:25.476860|S|100|32.2|0|100
C|PRG|20250730|15:46:25.476951|S|50|32.2|0|50
C|PRG|20250730|15:46:25.476959|S|39|32.2|0|39
C|PRG|20250730|15:46:25.477091|S|11|32.2|0|11
C|PRG|20250730|15:46:25.477091|S|13|32.2|0|13
C|PRG|20250730|15:48:32.810672|S|87|32.2|0|87
C|PRG|20250730|15:48:32.810672|S|100|32.2|0|100
C|PRG|20250730|15:48:32.810672|S|49|32.2|0|49
C|PRG|20250730|15:48:32.810673|S|100|32.2|0|100
C|PRG|20250730|15:48:32.811110|S|100|32.2|0|100
C|PRG|20250730|15:48:32.811110|S|26|32.2|0|26
C|PRG|20250730|15:48:32.811110|S|98|32.2|0|98
C|PRG|20250730|15:52:14.167805|S|22|32.3|0|22
C|PRG|20250730|15:52:17.265640|S|100|32.29|0|100
C|PRG|20250730|15:52:17.266401|S|56|32.29|0|56
C|PRG|20250730|15:53:23.651325|S|100|32.29|0|100
C|PRG|20250730|15:53:23.651326|S|100|32.29|0|100
C|PRG|20250730|15:55:21.752324|S|52|32.3|0|52
C|PRG|20250730|15:55:21.752354|S|5|32.3|0|5
C|PRG|20250730|15:55:21.752416|S|43|32.3|0|43
C|PRG|20250730|15:55:21.752416|S|9|32.3|0|9
C|PRG|20250730|15:55:21.752427|S|52|32.3|0|52
C|PRG|20250730|15:55:21.752521|S|36|32.3|0|36
C|PRG|20250730|15:55:21.752610|S|3|32.3|0|3
C|PRG|20250730|15:55:21.752610|S|10|32.31|0|10
C|PRG|20250730|15:55:21.752610|S|39|32.3|0|39
C|PRG|20250730|15:55:21.752638|S|100|32.3|0|100
C|PRG|20250730|15:55:21.752638|S|18|32.3|0|18
C|PRG|20250730|15:55:21.752638|S|38|32.3|0|38
C|PRG|20250730|15:55:21.752719|S|2|32.3|0|2
C|PRG|20250730|15:55:21.752719|S|62|32.3|0|62
C|PRG|20250730|15:55:21.752732|S|3|32.3|0|3
C|PRG|20250730|15:55:21.752867|S|5|32.3|0|5
C|PRG|20250730|15:55:21.752881|S|70|32.3|0|70
C|PRG|20250730|15:55:21.752881|S|23|32.3|0|23
C|PRG|20250730|15:55:21.752882|S|5|32.3|0|5
C|PRG|20250730|15:55:21.752889|S|72|32.3|0|72
C|PRG|20250730|15:55:21.752890|S|45|32.3|0|45
C|PRG|20250730|15:55:21.753314|S|94|32.29|0|94
C|PRG|20250730|15:57:06.463374|S|98|32.42|0|98
C|PRG|20250730|15:57:39.730766|S|100|32.45|0|100
C|PRG|20250730|15:57:39.730766|S|100|32.45|0|100
C|PRG|20250730|15:57:39.730784|S|61|32.45|0|61
C|PRG|20250730|15:57:39.730784|S|100|32.45|0|100
C|PRG|20250730|15:57:39.730817|S|4|32.45|0|4
C|PRG|20250730|15:57:39.730817|S|39|32.45|0|39
C|PRG|20250730|15:57:39.730835|S|96|32.45|0|96
C|PRG|20250730|15:57:39.730835|S|4|32.45|0|4
C|PRG|20250730|15:57:39.730835|S|100|32.45|0|100
C|PRG|20250730|15:57:39.730851|S|39|32.45|0|39
C|PRG|20250730|15:57:39.730873|S|64|32.45|0|64
C|PRG|20250730|15:57:39.730873|S|57|32.45|0|57
C|PRG|20250730|15:57:39.730893|S|100|32.45|0|100
C|PRG|20250730|15:57:39.730893|S|4|32.45|0|4
C|PRG|20250730|15:57:39.730893|S|36|32.45|0|36
C|PRG|20250730|15:57:39.731122|S|96|32.45|0|96
C|PRG|20250730|15:57:39.731123|S|13|32.45|0|13
C|PRG|20250730|15:57:39.731123|S|85|32.45|0|85
C|PRG|20250730|15:57:39.731130|S|77|32.45|0|77
C|PRG|20250730|15:57:39.731130|S|87|32.45|0|87
C|PRG|20250730|15:57:39.731161|S|85|32.45|0|85
C|PRG|20250730|15:57:39.731161|S|23|32.45|0|23
C|PRG|20250730|15:58:33.659692|S|11|32.42|0|11
C|PRG|20250730|15:58:33.659692|S|89|32.42|0|89
C|PRG|20250730|15:59:08.477117|S|133|32.43|0|133
C|PRG|20250730|15:59:08.565176|S|89|32.42|0|89
C|PRG|20250730|15:59:08.565176|S|71|32.42|0|71
C|PRG|20250730|15:59:08.565573|S|100|32.42|0|100
C|PRG|20250730|15:59:08.565574|S|2|32.42|0|2
C|PRG|20250730|15:59:08.565580|S|9|32.42|0|9
C|PRG|20250730|15:59:08.565710|S|100|32.42|0|100
C|PRG|20250730|15:59:08.565710|S|100|32.42|0|100
C|PRG|20250730|15:59:08.565710|S|89|32.42|0|89
C|PRG|20250730|15:59:08.565711|S|41|32.42|0|41
C|PRG|20250730|15:59:08.565711|S|100|32.42|0|100
C|PRG|20250730|15:59:08.565712|S|59|32.42|0|59
C|PRG|20250730|15:59:08.565769|S|100|32.42|0|100
C|PRG|20250730|15:59:08.565769|S|22|32.42|0|22
C|PRG|20250730|15:59:08.565769|S|100|32.42|0|100
C|PRG|20250730|15:59:08.565769|S|208|32.42|0|208
C|PRG|20250730|15:59:08.565820|S|100|32.42|0|100
C|PRG|20250730|15:59:08.565820|S|100|32.42|0|100
C|PRG|20250730|15:59:08.565820|S|77|32.42|0|77
C|PRG|20250730|15:59:08.565821|S|153|32.42|0|153
C|PRG|20250730|15:59:08.566022|S|16|32.42|0|16
C|PRG|20250730|15:59:18.046542|S|99|32.41|0|99
C|PRG|20250730|15:59:18.046542|S|1|32.41|0|1
C|PRG|20250730|15:59:24.951168|S|99|32.41|0|99
C|PRG|20250730|15:59:24.951168|S|1|32.41|0|1
C|PRG|20250730|15:59:53.327033|S|1|32.41|0|1
C|PRG|20250730|15:59:54.578868|S|1|32.41|0|1
C|PRGO|20250730|09:38:20.557301|S|63|28.05|0|63
C|PRGO|20250730|09:55:22.269146|S|1|28.06|0|1
C|PRGO|20250730|10:10:58.012244|S|1|27.98|0|1
C|PRGO|20250730|10:12:15.575378|S|15|28.01|0|15
C|PRGO|20250730|10:45:53.899301|S|6|27.94|0|6
C|PRGO|20250730|10:45:56.708344|S|5|27.94|0|5
C|PRGO|20250730|10:45:58.010936|S|1|27.94|0|1
C|PRGO|20250730|10:47:51.574094|S|100|27.925|0|100
C|PRGO|20250730|11:01:47.667041|S|2|27.83|0|2
C|PRGO|20250730|11:05:32.681540|S|50|27.88|0|50
C|PRGO|20250730|11:31:20.710179|S|100|28.055|0|100
C|PRGO|20250730|11:31:20.721606|S|73|28.07|0|73
C|PRGO|20250730|13:31:30.187897|S|5|28.03|0|5
C|PRGO|20250730|14:12:47.348360|S|150|27.94|0|150
C|PRGO|20250730|14:22:45.074058|S|100|27.93|0|100
C|PRGO|20250730|14:26:21.862967|S|1|27.97|0|1
C|PRGO|20250730|14:27:01.681907|S|1|27.98|0|1
C|PRGO|20250730|14:31:02.533133|S|4|27.99|0|4
C|PRGO|20250730|14:31:24.648529|S|6|27.99|0|6
C|PRGO|20250730|14:36:54.721919|S|2|28|0|2
C|PRGO|20250730|14:47:39.490309|S|60|27.91|0|60
C|PRGO|20250730|15:21:46.042641|S|20|27.62|0|20
C|PRGO|20250730|15:26:17.543338|S|12|27.58|0|12
C|PRGO|20250730|15:28:03.487602|S|4|27.56|0|4
C|PRGO|20250730|15:28:03.487603|S|6|27.56|0|6
C|PRGO|20250730|15:28:21.677707|S|100|27.565|0|100
C|PRGO|20250730|15:59:32.287895|S|2|27.535|0|2
C|PRGO|20250730|15:59:36.292636|S|1|27.535|0|1
C|PRGO|20250730|15:59:38.944386|S|2|27.535|0|2
C|PRGO|20250730|15:59:44.286236|S|100|27.54|0|100
C|PRGS|20250730|10:19:20.541565|S|61|49.47|0|61
C|PRGS|20250730|11:21:35.272693|S|100|49.58|0|100
C|PRGS|20250730|12:11:04.294484|S|8|49.685|0|8
C|PRGS|20250730|12:11:04.294491|S|7|49.685|0|7
C|PRGS|20250730|12:19:58.003447|S|100|49.695|0|100
C|PRGS|20250730|15:23:56.554786|S|1|49.05|0|1
C|PRGS|20250730|15:24:12.991280|S|1|49.06|0|1
C|PRI|20250730|10:46:34.914685|S|50|264.38|0|50
C|PRI|20250730|13:18:33.250340|S|2|263.89|0|2
C|PRI|20250730|13:18:33.659239|S|2|263.93|0|2
C|PRI|20250730|13:58:48.606428|S|3|264.02|0|3
C|PRI|20250730|15:07:35.645800|S|1|261.71|0|1
C|PRI|20250730|15:59:55.958411|S|3|261.93|0|3
C|PRIM|20250730|10:26:00.843903|S|12|93.62|0|12
C|PRIM|20250730|11:27:43.362181|S|100|93.98|0|100
C|PRIM|20250730|12:00:26.691525|S|100|94.455|0|100
C|PRIM|20250730|12:35:56.003646|S|100|94.34|0|100
C|PRIM|20250730|12:51:45.831450|S|17|94.54|0|17
C|PRIM|20250730|13:15:55.424102|S|3|94.66|0|3
C|PRIM|20250730|14:10:58.096076|S|1|94.65|0|1
C|PRIM|20250730|14:22:13.639606|S|100|94.67|0|100
C|PRIM|20250730|14:23:34.208481|S|100|94.71|0|100
C|PRIM|20250730|15:01:19.048871|S|26|93.66|0|26
C|PRIM|20250730|15:30:51.445534|S|50|93.28|0|50
C|PRIM|20250730|15:32:43.220867|S|3|93.27|0|3
C|PRIM|20250730|15:58:44.868463|S|47|94.15|0|47
C|PRIM|20250730|15:58:52.030739|S|64|94.17|0|64
C|PRIM|20250730|15:59:49.715505|S|50|94.14|0|50
C|PRIM|20250730|15:59:57.552820|S|6|94.23|0|6
C|PRIM|20250730|15:59:57.853691|S|5|94.23|0|5
C|PRIM|20250730|15:59:58.054490|S|1|94.24|0|1
C|PRK|20250730|10:09:08.225372|S|5|164.25|0|5
C|PRK|20250730|10:09:53.346167|S|5|164.59|0|5
C|PRK|20250730|11:43:21.705326|S|4|164.51|0|4
C|PRK|20250730|11:50:34.736910|S|3|164.54|0|3
C|PRK|20250730|14:24:14.364643|S|3|163.99|0|3
C|PRK|20250730|14:26:35.371106|S|3|163.99|0|3
C|PRK|20250730|15:49:25.994346|S|5|162.91|0|5
C|PRKS|20250730|14:03:18.794666|S|100|49.25|0|100
C|PRKS|20250730|14:20:45.173202|S|6|49.145|0|6
C|PRKS|20250730|14:21:42.684179|S|4|49.09|0|4
C|PRKS|20250730|15:17:47.443614|S|89|48.39|0|89
C|PRKS|20250730|15:17:47.443730|S|11|48.39|0|11
C|PRKS|20250730|15:50:10.453293|S|100|48.57|0|100
C|PRKS|20250730|15:58:35.872437|S|100|48.79|0|100
C|PRKS|20250730|15:59:46.482894|S|62|48.775|0|62
C|PRLB|20250730|15:28:31.529443|S|50|38.7|0|50
C|PRM|20250730|10:29:00.028263|S|10|16.44|0|10
C|PRM|20250730|10:29:00.028346|S|1|16.44|0|1
C|PRM|20250730|14:18:02.791587|S|100|16.29|0|100
C|PRM|20250730|14:18:02.791604|S|20|16.29|0|20
C|PRM|20250730|15:26:17.007780|S|1|16.08|0|1
C|PRM|20250730|15:46:10.550541|S|1|16.07|0|1
C|PRM|20250730|15:48:35.256564|S|1|16.03|0|1
C|PRM|20250730|15:58:08.767443|S|100|16|0|100
C|PRM|20250730|15:59:06.470417|S|5|15.98|0|5
C|PRM|20250730|15:59:17.550653|S|100|15.985|0|100
C|PRM|20250730|15:59:46.061720|S|100|15.965|0|100
C|PRMB|20250730|10:05:40.639389|S|100|28.345|0|100
C|PRMB|20250730|11:39:23.678741|S|4|28.23|0|4
C|PRMB|20250730|11:39:23.678741|S|3|28.23|0|3
C|PRMB|20250730|13:39:35.783557|S|1|28.36|0|1
C|PRMB|20250730|15:38:35.822718|S|6|28.09|0|6
C|PRMB|20250730|15:41:08.889154|S|100|28.04|0|100
C|PRMB|20250730|15:48:00.222948|S|100|28.05|0|100
C|PRMB|20250730|15:49:03.237488|S|100|28.01|0|100
C|PRMB|20250730|15:57:55.616414|S|1|27.95|0|1
C|PRMB|20250730|15:59:02.659034|S|106|27.96|0|106
C|PRMB|20250730|15:59:20.156129|S|100|27.945|0|100
C|PRMB|20250730|15:59:22.286711|S|100|27.945|0|100
C|PRMB|20250730|15:59:22.365873|S|100|27.945|0|100
C|PRMB|20250730|15:59:22.415981|S|100|27.945|0|100
C|PRMB|20250730|15:59:29.009999|S|52|27.955|0|52
C|PRMB|20250730|15:59:31.618885|S|10|27.955|0|10
C|PRMB|20250730|15:59:41.839526|S|100|27.955|0|100
C|PRMB|20250730|15:59:44.076320|S|10|27.955|0|10
C|PRMB|20250730|15:59:44.077004|S|90|27.955|0|90
C|PRMB|20250730|15:59:47.390169|S|25|27.955|0|25
C|PRMB|20250730|15:59:47.410877|S|70|27.955|0|70
C|PRMB|20250730|15:59:50.653036|S|87|27.94|0|87
C|PRME|20250730|10:01:35.702851|S|100|3.985|0|100
C|PRME|20250730|10:23:53.431799|S|1|4.07|0|1
C|PRME|20250730|10:49:16.118312|S|1|4.1|0|1
C|PRME|20250730|10:49:40.464742|S|100|4.105|0|100
C|PRME|20250730|11:28:57.106914|S|100|4.01|0|100
C|PRME|20250730|12:13:02.508120|S|200|4.07|0|200
C|PRME|20250730|12:15:21.155236|S|100|4.085|0|100
C|PRME|20250730|12:17:50.704926|S|100|4.1|0|100
C|PRME|20250730|12:18:43.035475|S|100|4.105|0|100
C|PRME|20250730|12:23:43.665144|S|10|4.12|0|10
C|PRME|20250730|12:26:45.188169|S|153|4.12|0|153
C|PRME|20250730|13:24:56.439193|S|100|4.09|0|100
C|PRME|20250730|13:33:13.551847|S|200|4.09|0|200
C|PRME|20250730|13:50:58.752366|S|100|4.08|0|100
C|PRME|20250730|13:53:44.830889|S|11|4.08|0|11
C|PRME|20250730|14:00:00.393153|S|1|4.1|0|1
C|PRME|20250730|14:15:41.167837|S|1|4.04|0|1
C|PRME|20250730|14:27:10.804401|S|100|4.06|0|100
C|PRME|20250730|14:55:56.081320|S|200|3.945|0|200
C|PRME|20250730|15:09:34.906908|S|100|3.9|0|100
C|PRME|20250730|15:09:40.072244|S|100|3.89|0|100
C|PRME|20250730|15:16:48.228116|S|1|3.89|0|1
C|PRME|20250730|15:23:59.621907|S|100|3.86|0|100
C|PRME|20250730|15:28:05.451212|S|100|3.875|0|100
C|PRME|20250730|15:28:05.453249|S|100|3.875|0|100
C|PRME|20250730|15:28:05.453861|S|100|3.875|0|100
C|PRME|20250730|15:31:19.983107|S|100|3.88|0|100
C|PRME|20250730|15:31:24.378971|S|100|3.88|0|100
C|PRME|20250730|15:31:28.318095|S|100|3.885|0|100
C|PRME|20250730|15:31:35.175726|S|100|3.88|0|100
C|PRME|20250730|15:41:00.082649|S|100|3.875|0|100
C|PRME|20250730|15:46:07.217889|S|100|3.88|0|100
C|PRME|20250730|15:47:34.076799|S|100|3.87|0|100
C|PRME|20250730|15:50:08.627696|S|100|3.85|0|100
C|PRME|20250730|15:50:27.879858|S|100|3.86|0|100
C|PRME|20250730|15:53:10.270624|S|68|3.87|0|68
C|PRME|20250730|15:53:13.717688|S|100|3.87|0|100
C|PRME|20250730|15:53:17.405467|S|100|3.87|0|100
C|PRME|20250730|15:56:14.200751|S|100|3.895|0|100
C|PRME|20250730|15:56:14.266913|S|100|3.89|0|100
C|PRME|20250730|15:56:45.651157|S|100|3.89|0|100
C|PRME|20250730|15:57:07.302487|S|100|3.895|0|100
C|PRME|20250730|15:57:30.797719|S|100|3.9|0|100
C|PRME|20250730|15:59:17.338693|S|100|3.905|0|100
C|PRME|20250730|15:59:17.600797|S|100|3.905|0|100
C|PRME|20250730|15:59:17.885800|S|100|3.905|0|100
C|PRME|20250730|15:59:18.127910|S|100|3.9|0|100
C|PRME|20250730|15:59:18.360364|S|100|3.9|0|100
C|PRME|20250730|15:59:28.197640|S|100|3.9|0|100
C|PRME|20250730|15:59:37.974670|E|100|3.905|0|100
C|PRME|20250730|15:59:37.974799|S|100|3.905|0|100
C|PRME|20250730|15:59:40.706756|S|100|3.905|0|100
C|PRME|20250730|15:59:44.571066|S|40|3.905|0|40
C|PRME|20250730|15:59:45.238179|S|100|3.905|0|100
C|PRME|20250730|15:59:45.239223|S|100|3.9|0|100
C|PRME|20250730|15:59:45.753422|S|100|3.905|0|100
C|PRME|20250730|15:59:45.767300|S|100|3.905|0|100
C|PRME|20250730|15:59:48.347316|S|14|3.91|0|14
C|PRME|20250730|15:59:50.892240|S|54|3.91|0|54
C|PRME|20250730|15:59:55.042940|S|78|3.905|0|78
C|PRME|20250730|15:59:56.125979|S|13|3.905|0|13
C|PRO|20250730|10:09:29.679378|S|100|16.05|0|100
C|PRO|20250730|14:14:16.123044|S|100|16.12|0|100
C|PRO|20250730|15:43:08.550662|S|270|15.76|0|270
C|PRO|20250730|15:59:36.792392|S|100|15.82|0|100
C|PRO|20250730|15:59:41.438298|S|24|15.82|0|24
C|PRO|20250730|15:59:42.592559|S|100|15.82|0|100
C|PROK|20250730|09:30:21.709255|S|150|2.7|0|150
C|PROK|20250730|09:30:21.709324|S|50|2.7|0|50
C|PROK|20250730|09:30:22.191933|S|150|2.7|0|150
C|PROK|20250730|09:30:22.192010|S|50|2.7|0|50
C|PROK|20250730|09:30:22.197593|S|100|2.7|0|100
C|PROK|20250730|10:18:46.196794|E|200|2.73|0|200
C|PROK|20250730|11:51:58.736565|E|100|2.71|0|100
C|PROK|20250730|11:53:15.190266|S|10|2.71|0|10
C|PROK|20250730|12:52:39.207554|S|49|2.715|0|49
C|PROK|20250730|12:52:39.207619|S|61|2.715|0|61
C|PROK|20250730|14:13:46.110087|E|188|2.71|0|188
C|PROK|20250730|14:13:46.111016|E|312|2.71|0|312
C|PROK|20250730|14:35:17.527062|S|92|2.74|0|92
C|PROK|20250730|14:42:05.592294|E|100|2.7|0|100
C|PROK|20250730|15:08:59.478241|S|130|2.635|0|130
C|PROK|20250730|15:12:43.780486|S|16|2.645|0|16
C|PROK|20250730|15:12:43.780526|S|1|2.645|0|1
C|PROK|20250730|15:12:43.780565|E|1|2.65|0|1
C|PROK|20250730|15:12:43.780565|S|123|2.645|0|123
C|PROK|20250730|15:31:25.197823|S|150|2.695|0|150
C|PROK|20250730|15:31:25.197909|S|10|2.695|0|10
C|PROK|20250730|15:31:41.475431|S|49|2.705|0|49
C|PROK|20250730|15:39:29.963495|E|91|2.68|0|91
C|PROK|20250730|15:55:58.997770|E|100|2.7|0|100
C|PROK|20250730|15:57:41.359736|E|100|2.69|0|100
C|PROP|20250730|09:30:00.666366|S|150|3.57|0|150
C|PROP|20250730|09:32:52.962975|S|100|3.465|0|100
C|PROP|20250730|09:45:56.138464|S|4|3.51|0|4
C|PROP|20250730|10:12:36.993352|S|2|3.49|0|2
C|PROP|20250730|10:15:31.080890|S|100|3.485|0|100
C|PROP|20250730|10:29:04.301251|S|40|3.47|0|40
C|PROP|20250730|10:29:41.049330|S|55|3.48|0|55
C|PROP|20250730|10:29:55.573850|S|100|3.475|0|100
C|PROP|20250730|10:36:06.246372|S|60|3.445|0|60
C|PROP|20250730|10:36:06.246387|S|60|3.445|0|60
C|PROP|20250730|10:36:06.246446|S|60|3.445|0|60
C|PROP|20250730|10:36:23.118078|S|60|3.45|0|60
C|PROP|20250730|10:52:34.610581|S|13|3.45|0|13
C|PROP|20250730|11:16:10.311748|S|100|3.39|0|100
C|PROP|20250730|11:20:39.265301|S|20|3.39|0|20
C|PROP|20250730|11:59:32.056019|S|100|3.385|0|100
C|PROP|20250730|12:00:02.402046|S|100|3.39|0|100
C|PROP|20250730|12:04:43.932346|S|210|3.365|0|210
C|PROP|20250730|12:04:43.944558|S|89|3.365|0|89
C|PROP|20250730|12:18:58.098055|S|12|3.37|0|12
C|PROP|20250730|12:43:27.942855|S|1|3.36|0|1
C|PROP|20250730|12:43:33.043186|S|27|3.36|0|27
C|PROP|20250730|12:43:50.108812|S|14|3.36|0|14
C|PROP|20250730|13:13:17.916466|S|36|3.39|0|36
C|PROP|20250730|13:39:56.922722|S|14|3.39|0|14
C|PROP|20250730|13:40:47.024250|S|18|3.39|0|18
C|PROP|20250730|13:40:56.432898|S|2|3.39|0|2
C|PROP|20250730|13:45:58.073138|S|1|3.4|0|1
C|PROP|20250730|13:49:53.166935|S|17|3.4|0|17
C|PROP|20250730|13:55:46.899425|S|3|3.39|0|3
C|PROP|20250730|14:33:34.911738|S|8|3.38|0|8
C|PROP|20250730|14:39:05.281576|S|15|3.36|0|15
C|PROP|20250730|14:52:38.802237|S|100|3.33|0|100
C|PROP|20250730|14:53:13.949474|S|42|3.32|0|42
C|PROP|20250730|14:54:53.138044|S|3|3.32|0|3
C|PROP|20250730|15:01:08.172289|S|120|3.315|0|120
C|PROP|20250730|15:01:19.043251|S|20|3.31|0|20
C|PROP|20250730|15:02:36.791853|S|42|3.315|0|42
C|PROP|20250730|15:02:36.791915|S|42|3.315|0|42
C|PROP|20250730|15:03:53.445785|S|173|3.295|0|173
C|PROP|20250730|15:04:34.378545|S|3|3.285|0|3
C|PROP|20250730|15:04:34.746571|S|3|3.285|0|3
C|PROP|20250730|15:04:34.755005|S|3|3.285|0|3
C|PROP|20250730|15:04:34.884517|S|3|3.285|0|3
C|PROP|20250730|15:04:36.345430|S|3|3.285|0|3
C|PROP|20250730|15:04:36.346150|S|3|3.285|0|3
C|PROP|20250730|15:04:36.346965|S|3|3.285|0|3
C|PROP|20250730|15:04:36.347694|S|3|3.285|0|3
C|PROP|20250730|15:04:36.351006|S|3|3.285|0|3
C|PROP|20250730|15:04:36.356280|S|3|3.285|0|3
C|PROP|20250730|15:04:36.358376|S|3|3.285|0|3
C|PROP|20250730|15:04:36.376498|S|3|3.285|0|3
C|PROP|20250730|15:04:36.729803|S|3|3.285|0|3
C|PROP|20250730|15:04:36.731136|S|3|3.285|0|3
C|PROP|20250730|15:04:36.760773|S|3|3.285|0|3
C|PROP|20250730|15:04:36.763833|S|3|3.285|0|3
C|PROP|20250730|15:04:36.764723|S|3|3.285|0|3
C|PROP|20250730|15:04:36.766598|S|3|3.285|0|3
C|PROP|20250730|15:04:36.809049|S|3|3.285|0|3
C|PROP|20250730|15:04:37.037241|S|3|3.285|0|3
C|PROP|20250730|15:04:37.171412|S|3|3.285|0|3
C|PROP|20250730|15:04:37.542224|S|3|3.285|0|3
C|PROP|20250730|15:04:37.667433|S|3|3.285|0|3
C|PROP|20250730|15:04:37.670267|S|3|3.285|0|3
C|PROP|20250730|15:04:38.580201|S|3|3.285|0|3
C|PROP|20250730|15:04:38.644034|S|3|3.285|0|3
C|PROP|20250730|15:04:38.652950|S|3|3.285|0|3
C|PROP|20250730|15:04:38.669469|S|3|3.285|0|3
C|PROP|20250730|15:04:38.674481|S|3|3.285|0|3
C|PROP|20250730|15:04:38.685571|S|3|3.285|0|3
C|PROP|20250730|15:04:38.686283|S|3|3.285|0|3
C|PROP|20250730|15:04:39.082413|S|3|3.285|0|3
C|PROP|20250730|15:04:39.138481|S|3|3.285|0|3
C|PROP|20250730|15:04:39.148436|S|3|3.285|0|3
C|PROP|20250730|15:04:39.149156|S|3|3.285|0|3
C|PROP|20250730|15:04:39.782471|S|3|3.285|0|3
C|PROP|20250730|15:04:42.593351|S|3|3.285|0|3
C|PROP|20250730|15:05:11.240704|S|3|3.285|0|3
C|PROP|20250730|15:05:20.281265|S|3|3.285|0|3
C|PROP|20250730|15:05:20.332773|S|3|3.285|0|3
C|PROP|20250730|15:05:21.093698|S|3|3.28|0|3
C|PROP|20250730|15:09:35.671278|S|2|3.29|0|2
C|PROP|20250730|15:29:28.148485|S|100|3.26|0|100
C|PROP|20250730|15:48:54.274448|S|67|3.26|0|67
C|PROP|20250730|15:52:01.697861|S|46|3.275|0|46
C|PROP|20250730|15:52:48.337654|S|3|3.285|0|3
C|PROP|20250730|15:55:01.302499|S|28|3.285|0|28
C|PROP|20250730|15:55:01.461767|S|53|3.285|0|53
C|PROP|20250730|15:57:41.697869|S|1|3.295|0|1
C|PROP|20250730|15:59:00.192041|S|100|3.295|0|100
C|PROP|20250730|15:59:00.214906|S|100|3.295|0|100
C|PROP|20250730|15:59:00.453345|S|39|3.29|0|39
C|PROP|20250730|15:59:00.453345|S|61|3.29|0|61
C|PROP|20250730|15:59:06.564564|S|100|3.305|0|100
C|PROP|20250730|15:59:06.565363|S|1|3.305|0|1
C|PROP|20250730|15:59:13.433654|S|13|3.305|0|13
C|PROP|20250730|15:59:48.818147|S|32|3.295|0|32
C|PROP|20250730|15:59:56.342516|S|90|3.3|0|90
C|PRPL|20250730|10:39:22.449701|E|10|.8753|0|10
C|PRPL|20250730|14:38:07.864541|S|100|.8235|0|100
C|PRPL|20250730|14:38:59.631204|S|100|.8203|0|100
C|PRPL|20250730|14:39:08.097279|S|100|.8203|0|100
C|PRPL|20250730|14:42:49.136200|S|100|.8202|0|100
C|PRPL|20250730|14:46:01.251247|S|100|.8202|0|100
C|PRPL|20250730|14:46:01.262600|S|100|.8202|0|100
C|PRPL|20250730|14:46:01.272759|S|100|.8202|0|100
C|PRPL|20250730|14:46:01.302734|S|100|.8202|0|100
C|PRPL|20250730|14:46:01.352073|S|100|.8202|0|100
C|PRPL|20250730|14:46:01.452305|S|100|.8202|0|100
C|PRPL|20250730|15:06:20.155152|S|200|.7891|0|200
C|PRPL|20250730|15:31:15.518210|S|100|.78485|0|100
C|PRPO|20250730|09:42:56.352075|S|2|14.57|0|2
C|PRPO|20250730|09:42:56.352447|S|12|14.57|0|12
C|PRPO|20250730|09:43:00.650960|S|11|14.57|0|11
C|PRQR|20250730|11:18:46.199172|S|100|2.29|0|100
C|PRQR|20250730|12:17:01.162421|S|20|2.26|0|20
C|PRQR|20250730|14:21:37.886646|S|97|2.255|0|97
C|PRQR|20250730|14:25:09.185134|S|98|2.26|0|98
C|PRQR|20250730|14:26:54.838677|S|2|2.26|0|2
C|PRQR|20250730|14:28:40.494714|S|98|2.27|0|98
C|PRQR|20250730|14:31:07.814549|S|98|2.26|0|98
C|PRQR|20250730|14:33:23.821596|S|99|2.26|0|99
C|PRQR|20250730|14:34:09.163189|S|98|2.26|0|98
C|PRQR|20250730|14:37:38.580604|S|100|2.23|0|100
C|PRQR|20250730|14:59:38.499113|S|100|2.19|0|100
C|PRQR|20250730|15:04:02.121004|S|100|2.17|0|100
C|PRQR|20250730|15:04:26.611756|S|100|2.17|0|100
C|PRQR|20250730|15:27:24.013985|S|95|2.14|0|95
C|PRQR|20250730|15:29:22.808243|S|96|2.15|0|96
C|PRQR|20250730|15:30:02.432494|S|4|2.15|0|4
C|PRQR|20250730|15:30:42.053023|S|96|2.15|0|96
C|PRQR|20250730|15:31:41.482287|S|100|2.15|0|100
C|PRQR|20250730|15:59:55.297446|S|13|2.13|0|13
C|PRSU|20250730|10:40:33.644347|S|7|29.51|0|7
C|PRSU|20250730|10:40:40.550620|S|6|29.51|0|6
C|PRSU|20250730|10:40:47.559988|S|6|29.51|0|6
C|PRSU|20250730|10:40:58.071389|S|1|29.5|0|1
C|PRSU|20250730|11:25:16.846904|S|8|29.54|0|8
C|PRSU|20250730|11:25:58.007016|S|1|29.54|0|1
C|PRSU|20250730|12:05:55.191947|S|3|29.5|0|3
C|PRSU|20250730|12:05:58.094519|S|1|29.5|0|1
C|PRSU|20250730|12:39:06.904937|S|89|29.68|0|89
C|PRSU|20250730|12:39:06.905012|S|11|29.68|0|11
C|PRSU|20250730|12:40:53.453855|S|1|29.66|0|1
C|PRSU|20250730|12:40:58.056527|S|1|29.66|0|1
C|PRSU|20250730|12:55:34.801431|S|2|29.61|0|2
C|PRSU|20250730|13:05:35.431620|S|6|29.59|0|6
C|PRSU|20250730|13:05:44.438897|S|6|29.59|0|6
C|PRSU|20250730|13:05:53.548394|S|5|29.59|0|5
C|PRSU|20250730|13:05:58.051097|S|1|29.59|0|1
C|PRSU|20250730|13:09:21.945815|S|1|29.59|0|1
C|PRSU|20250730|13:20:53.267124|S|5|29.56|0|5
C|PRSU|20250730|13:30:53.734608|S|5|29.57|0|5
C|PRSU|20250730|13:30:58.037089|S|1|29.56|0|1
C|PRSU|20250730|13:45:10.410067|S|2|29.62|0|2
C|PRSU|20250730|13:50:17.277402|S|6|29.62|0|6
C|PRSU|20250730|13:50:26.384203|S|6|29.62|0|6
C|PRSU|20250730|13:50:35.368882|S|6|29.62|0|6
C|PRSU|20250730|14:00:49.027531|S|7|29.64|0|7
C|PRSU|20250730|14:00:50.635928|S|6|29.66|0|6
C|PRSU|20250730|14:00:52.345344|S|6|29.65|0|6
C|PRSU|20250730|14:00:53.960175|S|6|29.65|0|6
C|PRSU|20250730|14:00:55.571887|S|6|29.65|0|6
C|PRSU|20250730|14:00:57.279489|S|5|29.65|0|5
C|PRSU|20250730|14:00:58.080598|S|1|29.65|0|1
C|PRSU|20250730|14:15:58.010812|S|1|29.55|0|1
C|PRSU|20250730|14:20:56.366650|S|1|29.64|0|1
C|PRSU|20250730|14:30:58.034336|S|1|29.61|0|1
C|PRSU|20250730|14:50:58.075974|S|1|29.49|0|1
C|PRSU|20250730|15:32:33.777094|S|89|29.22|0|89
C|PRSU|20250730|15:45:32.210092|S|40|29.03|0|40
C|PRSU|20250730|15:55:11.606107|S|50|29.24|0|50
C|PRTA|20250730|10:26:45.724174|S|2|7.23|0|2
C|PRTA|20250730|10:26:45.730120|S|2|7.24|0|2
C|PRTA|20250730|10:26:45.730130|S|1|7.24|0|1
C|PRTA|20250730|10:26:45.731570|S|1|7.24|0|1
C|PRTA|20250730|10:26:45.731578|S|2|7.24|0|2
C|PRTA|20250730|10:47:04.478017|S|100|7.27|0|100
C|PRTA|20250730|12:25:10.709646|S|90|7.275|0|90
C|PRTA|20250730|15:08:37.499213|S|1|6.9|0|1
C|PRTA|20250730|15:08:37.503577|S|2|6.87|0|2
C|PRTA|20250730|15:08:37.504431|S|38|6.87|0|38
C|PRTA|20250730|15:08:37.520567|S|200|6.79|0|200
C|PRTA|20250730|15:08:37.563089|S|200|6.85|0|200
C|PRTA|20250730|15:21:38.018288|S|54|6.85|0|54
C|PRTA|20250730|15:21:38.018304|S|26|6.85|0|26
C|PRTA|20250730|15:22:54.683466|S|7|6.81|0|7
C|PRTA|20250730|15:33:54.923560|S|54|6.85|0|54
C|PRTA|20250730|15:33:55.001881|S|26|6.85|0|26
C|PRTA|20250730|15:39:32.968806|S|35|6.88|0|35
C|PRTG|20250730|14:24:20.352102|S|1|6.11|0|1
C|PRTG|20250730|14:24:26.902142|S|1|6.06|0|1
C|PRTG|20250730|14:24:34.251818|S|1|6.08|0|1
C|PRTG|20250730|14:24:38.004269|S|1|6.07|0|1
C|PRTG|20250730|14:24:39.750919|S|1|6.06|0|1
C|PRTG|20250730|14:24:41.502419|S|1|6.05|0|1
C|PRTG|20250730|14:24:45.151526|S|1|6.04|0|1
C|PRTG|20250730|14:24:54.499518|S|1|6.05|0|1
C|PRTG|20250730|14:24:57.454259|S|1|6.04|0|1
C|PRTG|20250730|14:25:12.250241|S|1|6.06|0|1
C|PRTG|20250730|14:25:55.249748|S|1|6.07|0|1
C|PRTG|20250730|14:26:05.750645|S|1|6.07|0|1
C|PRTG|20250730|14:26:07.751940|S|1|6.06|0|1
C|PRTG|20250730|14:26:10.105677|S|1|6.05|0|1
C|PRTG|20250730|14:26:19.500073|S|1|6.05|0|1
C|PRTG|20250730|14:26:26.251369|S|1|6.05|0|1
C|PRTG|20250730|14:26:32.852137|S|1|6.05|0|1
C|PRTG|20250730|14:26:35.403492|S|1|6.04|0|1
C|PRTG|20250730|14:26:41.501305|S|1|6.04|0|1
C|PRTG|20250730|14:26:45.001498|S|1|6.04|0|1
C|PRTG|20250730|14:26:51.591598|S|1|6.04|0|1
C|PRTG|20250730|14:26:54.099844|S|1|6.03|0|1
C|PRTG|20250730|14:26:56.350387|S|1|6.03|0|1
C|PRTG|20250730|14:27:01.502633|S|1|6.03|0|1
C|PRTG|20250730|14:27:17.754347|S|1|6.04|0|1
C|PRTG|20250730|14:27:20.851659|S|1|6.03|0|1
C|PRTG|20250730|14:27:23.602218|S|11|6.03|0|11
C|PRTG|20250730|14:27:26.002308|S|11|6.03|0|11
C|PRTG|20250730|14:27:28.400712|S|11|6.03|0|11
C|PRTG|20250730|14:27:30.650488|S|11|6.03|0|11
C|PRTG|20250730|14:27:32.900842|S|11|6.03|0|11
C|PRTG|20250730|14:27:36.505057|S|11|6.03|0|11
C|PRTG|20250730|14:28:10.750588|S|11|6.03|0|11
C|PRTG|20250730|14:28:13.752762|S|11|6.03|0|11
C|PRTG|20250730|14:28:16.602062|S|22|6.03|0|22
C|PRTG|20250730|14:28:22.500225|S|11|6.03|0|11
C|PRTG|20250730|14:28:26.403155|S|50|6.03|0|50
C|PRTG|20250730|14:28:34.852569|S|1|6.06|0|1
C|PRTG|20250730|14:30:43.101984|S|1|6.11|0|1
C|PRTG|20250730|14:30:46.003888|S|1|6.1|0|1
C|PRTG|20250730|14:30:51.004491|S|1|6.09|0|1
C|PRTG|20250730|14:30:54.005591|S|1|6.08|0|1
C|PRTG|20250730|14:31:01.600077|S|1|6.07|0|1
C|PRTG|20250730|14:31:04.100857|S|1|6.06|0|1
C|PRTG|20250730|14:31:09.499923|S|1|6.06|0|1
C|PRTG|20250730|14:31:12.600634|S|1|6.06|0|1
C|PRTG|20250730|14:31:26.351344|S|1|6.06|0|1
C|PRTG|20250730|14:31:29.252964|S|1|6.05|0|1
C|PRTG|20250730|14:31:31.900430|S|1|6.05|0|1
C|PRTG|20250730|14:31:41.350995|S|1|6.05|0|1
C|PRTG|20250730|14:31:44.352232|S|1|6.04|0|1
C|PRTG|20250730|14:31:49.405785|S|1|6.04|0|1
C|PRTG|20250730|14:31:52.401189|S|1|6.04|0|1
C|PRTG|20250730|14:31:54.504757|S|1|6.04|0|1
C|PRTG|20250730|14:31:56.712899|S|1|6.04|0|1
C|PRTG|20250730|14:32:06.500844|S|1|6.03|0|1
C|PRTG|20250730|14:32:08.819949|S|1|6.03|0|1
C|PRTG|20250730|14:32:10.819836|S|1|6.03|0|1
C|PRTG|20250730|14:32:17.074775|S|11|6.03|0|11
C|PRTG|20250730|14:32:21.249819|S|13|6.03|0|13
C|PRTG|20250730|14:32:29.102298|S|1|6.04|0|1
C|PRTG|20250730|14:32:40.728966|S|1|6.04|0|1
C|PRTG|20250730|14:32:42.829855|S|1|6.04|0|1
C|PRTG|20250730|14:32:45.833242|S|1|6.04|0|1
C|PRTG|20250730|14:32:50.833751|S|1|6.04|0|1
C|PRTG|20250730|14:32:56.351979|S|1|6.04|0|1
C|PRTG|20250730|14:35:59.504920|S|1|6.11|0|1
C|PRTG|20250730|14:36:02.250296|S|1|6.08|0|1
C|PRTG|20250730|14:36:12.600788|S|1|6.06|0|1
C|PRTG|20250730|14:36:28.832344|S|1|6.05|0|1
C|PRTG|20250730|14:36:32.830376|S|1|6.04|0|1
C|PRTG|20250730|14:36:35.500198|S|1|6.04|0|1
C|PRTG|20250730|14:36:40.001021|S|1|6.04|0|1
C|PRTG|20250730|14:36:45.604863|S|1|6.05|0|1
C|PRTG|20250730|14:36:48.901684|S|1|6.05|0|1
C|PRTG|20250730|14:36:51.002271|S|1|6.05|0|1
C|PRTG|20250730|14:36:56.654565|S|1|6.05|0|1
C|PRTG|20250730|14:36:56.654729|S|1|6.05|0|1
C|PRTG|20250730|14:37:05.899578|S|1|6.05|0|1
C|PRTG|20250730|14:37:05.899771|S|1|6.05|0|1
C|PRTG|20250730|14:37:05.899903|S|1|6.05|0|1
C|PRTG|20250730|14:37:09.153462|S|1|6.05|0|1
C|PRTG|20250730|14:37:44.000605|S|1|6.06|0|1
C|PRTG|20250730|14:37:57.076162|S|1|6.07|0|1
C|PRTG|20250730|14:37:58.751732|S|1|6.06|0|1
C|PRTG|20250730|14:38:00.504828|S|1|6.06|0|1
C|PRTG|20250730|14:38:04.600132|S|1|6.06|0|1
C|PRTG|20250730|14:38:06.248916|S|1|6.06|0|1
C|PRTG|20250730|14:38:10.251694|S|1|6.06|0|1
C|PRTG|20250730|14:38:12.249350|S|1|6.06|0|1
C|PRTG|20250730|14:38:13.600878|S|1|6.06|0|1
C|PRTG|20250730|14:38:20.851416|S|1|6.06|0|1
C|PRTG|20250730|14:38:22.852010|S|1|6.05|0|1
C|PRTG|20250730|14:38:22.852377|S|1|6.05|0|1
C|PRTG|20250730|14:38:25.002648|S|1|6.05|0|1
C|PRTG|20250730|14:38:28.350921|S|1|6.05|0|1
C|PRTG|20250730|14:38:32.074920|S|11|6.05|0|11
C|PRTG|20250730|14:38:37.852485|S|1|6.05|0|1
C|PRTG|20250730|14:38:44.500799|S|1|6.06|0|1
C|PRTG|20250730|14:38:46.101203|S|1|6.05|0|1
C|PRTG|20250730|14:38:52.650935|S|1|6.06|0|1
C|PRTG|20250730|14:38:55.003953|S|1|6.05|0|1
C|PRTG|20250730|14:38:57.758570|S|1|6.05|0|1
C|PRTG|20250730|14:39:00.254760|S|2|6.05|0|2
C|PRTG|20250730|14:39:03.601119|S|4|6.05|0|4
C|PRTG|20250730|14:39:07.249669|S|11|6.05|0|11
C|PRTG|20250730|14:39:07.250058|S|11|6.05|0|11
C|PRTG|20250730|14:39:10.649502|S|11|6.05|0|11
C|PRTG|20250730|14:39:13.849801|S|11|6.05|0|11
C|PRTG|20250730|14:39:16.752355|S|11|6.05|0|11
C|PRTG|20250730|14:39:16.752734|S|11|6.05|0|11
C|PRTG|20250730|14:41:37.078302|S|1|6.11|0|1
C|PRTG|20250730|14:41:39.852656|S|1|6.1|0|1
C|PRTG|20250730|14:41:47.903219|S|1|6.08|0|1
C|PRTG|20250730|14:41:50.401171|S|1|6.07|0|1
C|PRTG|20250730|14:41:53.353192|S|1|6.06|0|1
C|PRTG|20250730|14:42:06.115041|S|1|6.06|0|1
C|PRTG|20250730|14:42:08.251596|S|1|6.06|0|1
C|PRTG|20250730|14:42:13.650014|S|1|6.05|0|1
C|PRTG|20250730|14:42:18.652154|S|1|6.05|0|1
C|PRTG|20250730|14:42:21.600431|S|1|6.04|0|1
C|PRTG|20250730|14:42:30.650049|S|1|6.05|0|1
C|PRTG|20250730|14:42:32.751045|S|1|6.04|0|1
C|PRTG|20250730|14:42:36.850560|S|2|6.04|0|2
C|PRTG|20250730|14:42:40.570855|S|3|6.04|0|3
C|PRTG|20250730|14:42:44.728686|S|5|6.04|0|5
C|PRTG|20250730|14:42:48.504862|S|5|6.04|0|5
C|PRTG|20250730|14:42:59.254551|S|1|6.05|0|1
C|PRTG|20250730|14:43:03.001187|S|1|6.05|0|1
C|PRTG|20250730|14:43:07.021726|S|11|6.05|0|11
C|PRTG|20250730|14:43:12.649951|S|22|6.05|0|22
C|PRTG|20250730|14:43:16.250165|S|5|6.05|0|5
C|PRTG|20250730|14:43:23.132943|S|1|6.06|0|1
C|PRTG|20250730|14:45:40.000751|S|1|6.11|0|1
C|PRTG|20250730|14:45:42.850998|S|1|6.09|0|1
C|PRTG|20250730|14:45:52.081917|S|1|6.07|0|1
C|PRTG|20250730|14:46:08.751675|S|1|6.08|0|1
C|PRTG|20250730|14:46:17.104159|S|1|6.07|0|1
C|PRTG|20250730|14:46:21.649336|S|1|6.07|0|1
C|PRTG|20250730|14:46:22.850670|S|1|6.07|0|1
C|PRTG|20250730|14:46:24.150075|S|1|6.07|0|1
C|PRTG|20250730|14:46:44.350884|S|1|6.07|0|1
C|PRTG|20250730|14:46:45.602181|S|1|6.06|0|1
C|PRTG|20250730|14:46:47.350599|S|1|6.06|0|1
C|PRTG|20250730|14:46:49.003341|S|1|6.06|0|1
C|PRTG|20250730|14:46:50.602295|S|1|6.06|0|1
C|PRTG|20250730|14:46:56.501002|S|1|6.06|0|1
C|PRTG|20250730|14:46:58.501417|S|1|6.06|0|1
C|PRTG|20250730|14:47:06.603154|S|1|6.06|0|1
C|PRTG|20250730|14:47:06.603536|S|1|6.06|0|1
C|PRTG|20250730|14:47:08.102148|S|1|6.06|0|1
C|PRTG|20250730|14:47:08.102527|S|1|6.06|0|1
C|PRTG|20250730|14:47:14.600992|S|1|6.06|0|1
C|PRTG|20250730|14:47:14.601370|S|1|6.06|0|1
C|PRTG|20250730|14:47:16.603224|S|1|6.06|0|1
C|PRTG|20250730|14:47:28.100263|S|1|6.07|0|1
C|PRTG|20250730|14:47:37.752764|S|1|6.07|0|1
C|PRTG|20250730|14:50:42.754933|S|1|6.1|0|1
C|PRTG|20250730|14:50:49.329664|S|1|6.08|0|1
C|PRTG|20250730|14:50:51.650236|S|1|6.07|0|1
C|PRTG|20250730|14:50:53.601844|S|1|6.06|0|1
C|PRTG|20250730|14:50:59.400710|S|1|6.06|0|1
C|PRTG|20250730|14:51:09.004496|S|1|6.07|0|1
C|PRTG|20250730|14:51:34.851601|S|1|6.07|0|1
C|PRTG|20250730|14:51:36.253477|S|1|6.06|0|1
C|PRTG|20250730|14:51:38.101493|S|1|6.06|0|1
C|PRTG|20250730|14:51:39.851567|S|1|6.06|0|1
C|PRTG|20250730|14:51:41.856822|S|1|6.05|0|1
C|PRTG|20250730|14:51:44.752580|S|1|6.05|0|1
C|PRTG|20250730|14:51:48.001157|S|11|6.05|0|11
C|PRTG|20250730|14:51:51.851396|S|22|6.05|0|22
C|PRTG|20250730|14:52:12.076532|S|11|6.05|0|11
C|PRTG|20250730|14:55:31.748879|S|1|6.11|0|1
C|PRTG|20250730|14:55:37.851133|S|1|6.08|0|1
C|PRTG|20250730|14:56:07.504079|S|1|6.07|0|1
C|PRTG|20250730|14:56:10.601384|S|1|6.06|0|1
C|PRTG|20250730|14:56:13.351344|S|1|6.05|0|1
C|PRTG|20250730|14:56:23.505505|S|1|6.05|0|1
C|PRTG|20250730|14:56:26.897803|S|1|6.05|0|1
C|PRTG|20250730|14:56:28.899628|S|1|6.04|0|1
C|PRTG|20250730|14:56:32.750347|S|11|6.04|0|11
C|PRTG|20250730|14:56:36.750248|S|7|6.04|0|7
C|PRTG|20250730|14:56:52.074756|S|1|6.06|0|1
C|PRTG|20250730|14:56:53.601202|S|1|6.05|0|1
C|PRTG|20250730|14:56:57.250081|S|1|6.05|0|1
C|PRTG|20250730|14:57:00.605721|S|11|6.05|0|11
C|PRTG|20250730|14:59:27.851797|S|1|6.11|0|1
C|PRTG|20250730|14:59:31.003803|S|1|6.1|0|1
C|PRTG|20250730|14:59:38.854422|S|1|6.08|0|1
C|PRTG|20250730|14:59:55.101336|S|1|6.07|0|1
C|PRTG|20250730|15:00:01.588983|S|1|6.06|0|1
C|PRTG|20250730|15:00:03.487794|S|1|6.06|0|1
C|PRTG|20250730|15:00:11.492537|S|1|6.06|0|1
C|PRTG|20250730|15:00:48.613869|S|1|6.06|0|1
C|PRTG|20250730|15:00:50.850375|S|1|6.05|0|1
C|PRTG|20250730|15:00:54.502948|S|1|6.05|0|1
C|PRTG|20250730|15:00:57.074948|S|1|6.04|0|1
C|PRTG|20250730|15:01:01.100982|S|3|6.04|0|3
C|PRTG|20250730|15:01:05.850877|S|1|6.05|0|1
C|PRTG|20250730|15:01:09.101498|S|11|6.05|0|11
C|PRTG|20250730|15:01:13.100968|S|22|6.05|0|22
C|PRTG|20250730|15:01:16.626821|S|33|6.05|0|33
C|PRTG|20250730|15:01:20.629630|S|11|6.05|0|11
C|PRTG|20250730|15:04:11.004365|S|1|6.11|0|1
C|PRTG|20250730|15:04:17.602530|S|1|6.09|0|1
C|PRTG|20250730|15:04:48.249231|S|1|6.11|0|1
C|PRTG|20250730|15:04:54.149767|S|1|6.1|0|1
C|PRTG|20250730|15:04:59.851071|S|1|6.09|0|1
C|PRTG|20250730|15:05:15.750266|S|1|6.08|0|1
C|PRTG|20250730|15:05:18.351804|S|1|6.07|0|1
C|PRTG|20250730|15:05:26.602733|S|1|6.08|0|1
C|PRTG|20250730|15:05:28.851988|S|1|6.07|0|1
C|PRTG|20250730|15:05:31.504757|S|1|6.07|0|1
C|PRTG|20250730|15:05:33.504732|S|1|6.06|0|1
C|PRTG|20250730|15:05:39.503424|S|1|6.06|0|1
C|PRTG|20250730|15:05:41.600264|S|1|6.06|0|1
C|PRTG|20250730|15:05:47.074483|S|1|6.06|0|1
C|PRTG|20250730|15:05:49.002032|S|1|6.05|0|1
C|PRTG|20250730|15:05:57.150569|S|1|6.06|0|1
C|PRTG|20250730|15:05:59.100686|S|1|6.05|0|1
C|PRTG|20250730|15:06:02.075216|S|11|6.05|0|11
C|PRTG|20250730|15:06:13.252097|S|1|6.05|0|1
C|PRTG|20250730|15:06:21.874507|S|1|6.05|0|1
C|PRTG|20250730|15:06:24.352793|S|1|6.05|0|1
C|PRTG|20250730|15:06:33.001860|S|11|6.05|0|11
C|PRTG|20250730|15:06:44.649798|S|1|6.04|0|1
C|PRTG|20250730|15:06:48.000257|S|11|6.04|0|11
C|PRTG|20250730|15:06:51.250759|S|11|6.05|0|11
C|PRTG|20250730|15:06:51.251365|S|11|6.05|0|11
C|PRTG|20250730|15:06:51.251963|S|11|6.05|0|11
C|PRTG|20250730|15:06:51.252562|S|11|6.05|0|11
C|PRTG|20250730|15:06:51.253144|S|11|6.05|0|11
C|PRTG|20250730|15:06:51.253725|S|11|6.05|0|11
C|PRTG|20250730|15:06:51.254306|S|11|6.05|0|11
C|PRTG|20250730|15:06:51.254886|S|11|6.05|0|11
C|PRTG|20250730|15:07:21.976389|S|1|6.06|0|1
C|PRTG|20250730|15:07:26.500652|S|1|6.06|0|1
C|PRTG|20250730|15:07:31.651141|S|1|6.06|0|1
C|PRTG|20250730|15:07:36.503986|S|1|6.06|0|1
C|PRTG|20250730|15:07:41.502548|S|1|6.05|0|1
C|PRTG|20250730|15:07:43.999448|S|1|6.05|0|1
C|PRTG|20250730|15:07:46.973329|S|11|6.05|0|11
C|PRTG|20250730|15:07:49.499617|S|10|6.05|0|10
C|PRTG|20250730|15:07:53.649476|S|11|6.06|0|11
C|PRTG|20250730|15:07:56.502871|S|11|6.06|0|11
C|PRTG|20250730|15:13:19.150448|S|1|6.11|0|1
C|PRTG|20250730|15:13:24.352755|S|1|6.09|0|1
C|PRTG|20250730|15:13:32.155146|S|1|6.08|0|1
C|PRTG|20250730|15:13:36.155736|S|1|6.07|0|1
C|PRTG|20250730|15:13:43.601155|S|1|6.07|0|1
C|PRTG|20250730|15:13:45.600795|S|1|6.06|0|1
C|PRTG|20250730|15:13:47.850447|S|1|6.05|0|1
C|PRTG|20250730|15:15:26.974255|S|1|6.11|0|1
C|PRTG|20250730|15:15:45.601645|S|1|6.09|0|1
C|PRTG|20250730|15:15:49.153401|S|1|6.08|0|1
C|PRTG|20250730|15:15:59.601102|S|1|6.07|0|1
C|PRTG|20250730|15:16:01.601397|S|1|6.06|0|1
C|PRTG|20250730|15:16:03.900054|S|1|6.05|0|1
C|PRTG|20250730|15:16:06.350469|S|1|6.04|0|1
C|PRTG|20250730|15:17:58.249388|S|1|6.11|0|1
C|PRTG|20250730|15:18:03.851304|S|1|6.09|0|1
C|PRTG|20250730|15:18:15.601706|S|1|6.07|0|1
C|PRTG|20250730|15:18:18.501001|S|1|6.06|0|1
C|PRTG|20250730|15:18:26.102080|S|1|6.06|0|1
C|PRTG|20250730|15:18:28.851369|S|1|6.05|0|1
C|PRTG|20250730|15:18:31.601385|S|1|6.04|0|1
C|PRTG|20250730|15:19:38.252613|S|1|6.06|0|1
C|PRTG|20250730|15:19:40.651846|S|1|6.05|0|1
C|PRTG|20250730|15:19:48.751067|S|1|6.06|0|1
C|PRTG|20250730|15:19:51.250451|S|1|6.05|0|1
C|PRTG|20250730|15:19:54.255525|S|11|6.05|0|11
C|PRTG|20250730|15:20:00.999884|S|1|6.05|0|1
C|PRTG|20250730|15:20:03.749580|S|1|6.05|0|1
C|PRTG|20250730|15:20:07.749861|S|9|6.05|0|9
C|PRTG|20250730|15:20:15.003397|S|1|6.06|0|1
C|PRTG|20250730|15:20:19.903007|S|4|6.06|0|4
C|PRTG|20250730|15:21:54.250430|S|1|6.09|0|1
C|PRTG|20250730|15:22:03.523700|S|1|6.08|0|1
C|PRTG|20250730|15:22:18.500211|S|1|6.09|0|1
C|PRTG|20250730|15:22:21.500200|S|1|6.08|0|1
C|PRTG|20250730|15:22:23.751285|S|1|6.07|0|1
C|PRTG|20250730|15:22:26.851846|S|1|6.06|0|1
C|PRTG|20250730|15:22:34.900721|S|1|6.06|0|1
C|PRTG|20250730|15:22:36.974959|S|1|6.05|0|1
C|PRTG|20250730|15:22:42.650986|S|1|6.05|0|1
C|PRTG|20250730|15:22:45.654681|S|11|6.05|0|11
C|PRTG|20250730|15:22:48.751674|S|22|6.05|0|22
C|PRTG|20250730|15:22:56.353521|S|22|6.05|0|22
C|PRTG|20250730|15:23:03.851591|S|22|6.05|0|22
C|PRTG|20250730|15:26:31.216741|S|1|6.11|0|1
C|PRTG|20250730|15:26:36.854285|S|1|6.09|0|1
C|PRTG|20250730|15:26:43.538991|S|1|6.08|0|1
C|PRTG|20250730|15:26:55.752089|S|1|6.08|0|1
C|PRTG|20250730|15:27:02.229899|S|1|6.07|0|1
C|PRTG|20250730|15:27:10.850720|S|1|6.07|0|1
C|PRTG|20250730|15:27:32.602017|S|1|6.07|0|1
C|PRTG|20250730|15:27:35.344761|S|1|6.06|0|1
C|PRTG|20250730|15:27:41.150980|S|1|6.06|0|1
C|PRTG|20250730|15:27:51.252324|S|1|6.06|0|1
C|PRTG|20250730|15:27:53.501998|S|1|6.05|0|1
C|PRTG|20250730|15:27:56.501518|S|1|6.05|0|1
C|PRTG|20250730|15:28:01.650300|S|1|6.05|0|1
C|PRTG|20250730|15:28:05.600951|S|22|6.05|0|22
C|PRTG|20250730|15:28:15.850683|S|22|6.05|0|22
C|PRTH|20250730|09:45:44.014165|S|1|6.96|0|1
C|PRTH|20250730|10:10:26.049356|S|2|6.93|0|2
C|PRTH|20250730|10:13:27.324426|S|5|6.915|0|5
C|PRTH|20250730|10:13:27.324443|S|95|6.915|0|95
C|PRTH|20250730|10:13:27.344847|S|150|6.9|0|150
C|PRTH|20250730|11:04:59.937751|S|500|6.95|0|500
C|PRTH|20250730|15:46:37.772208|S|175|6.815|0|175
C|PRU|20250730|09:31:14.981541|S|100|102.795|0|100
C|PRU|20250730|09:33:01.649849|S|100|102.1|0|100
C|PRU|20250730|09:35:00.924839|S|88|102.3|0|88
C|PRU|20250730|09:41:24.735379|S|100|102.01|0|100
C|PRU|20250730|09:41:28.888687|S|1|101.96|0|1
C|PRU|20250730|09:45:48.451323|S|100|102.34|0|100
C|PRU|20250730|09:47:39.075555|S|100|102.24|0|100
C|PRU|20250730|09:47:39.075556|S|11|102.22|0|11
C|PRU|20250730|09:54:08.101021|S|100|102.26|0|100
C|PRU|20250730|09:55:49.923572|S|49|102.4|0|49
C|PRU|20250730|09:55:49.923572|S|50|102.38|0|50
C|PRU|20250730|09:55:49.923572|S|1|102.38|0|1
C|PRU|20250730|10:16:04.378787|S|85|102.31|0|85
C|PRU|20250730|10:17:59.821221|S|73|102.21|0|73
C|PRU|20250730|10:17:59.821232|S|27|102.21|0|27
C|PRU|20250730|10:22:02.759591|S|100|102.39|0|100
C|PRU|20250730|10:25:06.674340|S|50|102.48|0|50
C|PRU|20250730|10:25:06.682124|S|50|102.48|0|50
C|PRU|20250730|10:25:50.072022|S|100|102.36|0|100
C|PRU|20250730|10:25:58.101630|S|1|102.35|0|1
C|PRU|20250730|10:27:26.323537|S|99|102.35|0|99
C|PRU|20250730|10:27:30.308686|S|100|102.31|0|100
C|PRU|20250730|10:28:58.452804|S|55|102.31|0|55
C|PRU|20250730|10:29:02.030372|S|34|102.31|0|34
C|PRU|20250730|10:29:13.688389|S|10|102.3|0|10
C|PRU|20250730|10:29:14.743876|S|10|102.31|0|10
C|PRU|20250730|10:29:20.525891|S|20|102.33|0|20
C|PRU|20250730|10:38:00.759825|S|11|102.56|0|11
C|PRU|20250730|10:38:09.801230|S|89|102.56|0|89
C|PRU|20250730|10:40:21.448824|S|100|102.53|0|100
C|PRU|20250730|10:42:42.451736|S|100|102.46|0|100
C|PRU|20250730|10:50:57.892640|S|33|102.38|0|33
C|PRU|20250730|10:50:57.892715|S|67|102.38|0|67
C|PRU|20250730|10:51:35.664790|S|11|102.38|0|11
C|PRU|20250730|10:56:05.611539|S|100|102.31|0|100
C|PRU|20250730|10:56:05.611607|S|13|102.31|0|13
C|PRU|20250730|10:57:53.726639|S|50|102.32|0|50
C|PRU|20250730|10:57:53.726709|S|50|102.32|0|50
C|PRU|20250730|10:58:19.080076|S|100|102.35|0|100
C|PRU|20250730|10:58:57.669949|S|75|102.405|0|75
C|PRU|20250730|10:58:57.669970|S|25|102.405|0|25
C|PRU|20250730|10:59:08.653109|S|100|102.42|0|100
C|PRU|20250730|11:00:04.609270|S|2|102.41|0|2
C|PRU|20250730|11:05:59.160581|S|27|102.31|0|27
C|PRU|20250730|11:06:03.026444|S|73|102.31|0|73
C|PRU|20250730|11:12:01.258942|S|100|102.13|0|100
C|PRU|20250730|11:13:18.481240|S|100|102.19|0|100
C|PRU|20250730|11:16:33.367883|S|31|102.23|0|31
C|PRU|20250730|11:16:47.150572|S|69|102.23|0|69
C|PRU|20250730|11:17:02.633850|S|100|102.23|0|100
C|PRU|20250730|11:19:39.682768|S|100|102.19|0|100
C|PRU|20250730|11:21:50.686955|S|100|102.27|0|100
C|PRU|20250730|11:25:49.845783|S|6|102.14|0|6
C|PRU|20250730|11:25:50.395437|S|94|102.14|0|94
C|PRU|20250730|11:34:45.688768|S|16|102.14|0|16
C|PRU|20250730|11:35:21.618014|S|50|102.14|0|50
C|PRU|20250730|11:35:21.618031|S|29|102.14|0|29
C|PRU|20250730|11:38:01.165854|S|99|102.06|0|99
C|PRU|20250730|11:38:01.165854|S|1|102.07|0|1
C|PRU|20250730|11:38:01.165865|S|1|102.06|0|1
C|PRU|20250730|11:38:01.165865|S|99|102.06|0|99
C|PRU|20250730|11:38:01.165943|S|50|102.06|0|50
C|PRU|20250730|11:38:01.165955|S|107|102.06|0|107
C|PRU|20250730|11:38:01.165965|S|184|102.06|0|184
C|PRU|20250730|11:38:01.165966|S|1|102.06|0|1
C|PRU|20250730|11:46:17.622326|S|100|102.115|0|100
C|PRU|20250730|11:47:16.140110|S|2|102.09|0|2
C|PRU|20250730|12:10:13.558107|S|100|102.31|0|100
C|PRU|20250730|12:17:49.317420|S|100|102.38|0|100
C|PRU|20250730|12:18:24.538945|S|94|102.4|0|94
C|PRU|20250730|12:18:24.538964|S|50|102.4|0|50
C|PRU|20250730|12:18:24.538965|S|62|102.4|0|62
C|PRU|20250730|12:18:49.379081|S|100|102.42|0|100
C|PRU|20250730|12:18:49.537056|S|100|102.42|0|100
C|PRU|20250730|12:25:49.969748|S|73|102.47|0|73
C|PRU|20250730|12:25:49.971680|S|27|102.47|0|27
C|PRU|20250730|12:25:54.319202|S|34|102.47|0|34
C|PRU|20250730|12:25:55.352011|S|2|102.47|0|2
C|PRU|20250730|12:25:58.004802|S|34|102.47|0|34
C|PRU|20250730|12:35:55.381542|S|5|102.46|0|5
C|PRU|20250730|12:35:58.084366|S|1|102.46|0|1
C|PRU|20250730|12:42:07.031983|S|100|102.42|0|100
C|PRU|20250730|12:56:10.370748|S|100|102.36|0|100
C|PRU|20250730|13:09:51.764054|S|15|102.29|0|15
C|PRU|20250730|13:09:51.764203|S|1|102.29|0|1
C|PRU|20250730|13:14:54.628788|S|6|102.29|0|6
C|PRU|20250730|13:20:37.991770|S|4|102.13|0|4
C|PRU|20250730|13:40:58.045008|S|1|102.38|0|1
C|PRU|20250730|13:44:33.258077|S|50|102.38|0|50
C|PRU|20250730|13:44:33.258146|S|50|102.38|0|50
C|PRU|20250730|13:49:52.319856|S|81|102.26|0|81
C|PRU|20250730|13:49:52.319924|S|18|102.26|0|18
C|PRU|20250730|14:01:01.575498|S|100|102.05|0|100
C|PRU|20250730|14:02:43.748638|S|1|101.9|0|1
C|PRU|20250730|14:13:51.268172|S|100|101.96|0|100
C|PRU|20250730|14:23:51.271862|S|100|101.95|0|100
C|PRU|20250730|14:26:51.484827|S|5|101.88|0|5
C|PRU|20250730|14:32:36.409886|S|2|102.09|0|2
C|PRU|20250730|14:32:36.409887|S|98|102.1|0|98
C|PRU|20250730|14:32:36.409962|S|2|102.1|0|2
C|PRU|20250730|14:34:22.520263|S|100|102.145|0|100
C|PRU|20250730|14:34:34.188321|S|100|102.19|0|100
C|PRU|20250730|14:37:18.416078|S|100|102.13|0|100
C|PRU|20250730|14:40:00.436498|S|100|101.935|0|100
C|PRU|20250730|14:42:27.558538|S|100|101.86|0|100
C|PRU|20250730|14:50:58.084229|S|1|101.54|0|1
C|PRU|20250730|15:00:10.357012|S|75|101.21|0|75
C|PRU|20250730|15:15:42.203066|S|25|101.16|0|25
C|PRU|20250730|15:17:10.127184|S|5|100.99|0|5
C|PRU|20250730|15:18:19.394674|S|75|101.165|0|75
C|PRU|20250730|15:27:09.608408|S|100|101.06|0|100
C|PRU|20250730|15:27:59.711637|S|100|101.07|0|100
C|PRU|20250730|15:29:10.832193|S|100|101|0|100
C|PRU|20250730|15:32:44.874257|S|100|101.06|0|100
C|PRU|20250730|15:34:58.765271|S|100|100.955|0|100
C|PRU|20250730|15:36:20.326300|S|100|101.005|0|100
C|PRU|20250730|15:48:27.805834|S|100|101.105|0|100
C|PRU|20250730|15:49:30.128766|S|100|101.22|0|100
C|PRU|20250730|15:49:30.128766|S|100|101.21|0|100
C|PRU|20250730|15:49:30.128766|S|100|101.22|0|100
C|PRU|20250730|15:49:30.128766|S|50|101.22|0|50
C|PRU|20250730|15:49:54.227554|S|100|101.16|0|100
C|PRU|20250730|15:50:16.869696|S|100|101.31|0|100
C|PRU|20250730|15:50:51.331160|S|100|101.32|0|100
C|PRU|20250730|15:55:44.557504|S|100|101.59|0|100
C|PRU|20250730|15:58:08.054160|S|100|101.88|0|100
C|PRU|20250730|15:59:56.947019|S|50|101.83|0|50
C|PRVA|20250730|12:05:07.940710|S|10|19.64|0|10
C|PRVA|20250730|12:05:07.940805|S|5|19.64|0|5
C|PRVA|20250730|12:25:58.063806|S|1|19.72|0|1
C|PRVA|20250730|12:49:36.822525|S|7|19.62|0|7
C|PRVA|20250730|12:49:58.301840|S|7|19.62|0|7
C|PRVA|20250730|12:51:37.514949|S|40|19.62|0|40
C|PRVA|20250730|15:17:57.582940|S|100|19.64|0|100
C|PRVA|20250730|15:20:11.702003|S|100|19.625|0|100
C|PRVA|20250730|15:59:52.829827|S|1|19.56|0|1
C|PRXG|20250730|15:18:35.659969|S|1100|33.86|0|1100
C|PRXV|20250730|12:01:50.183187|S|540|28.81|0|540
C|PRXV|20250730|13:18:00.646792|S|1100|28.81|0|1100
C|PRZO|20250730|09:30:47.203431|S|200|1.8|0|200
C|PRZO|20250730|09:37:47.079165|S|2|1.84|0|2
C|PRZO|20250730|09:37:47.091150|S|6|1.835|0|6
C|PRZO|20250730|09:58:06.385512|S|88|1.85|0|88
C|PRZO|20250730|10:18:56.532707|S|37|1.86|0|37
C|PRZO|20250730|10:27:08.594023|S|91|1.855|0|91
C|PRZO|20250730|10:47:48.239828|S|18|1.885|0|18
C|PRZO|20250730|10:47:48.239897|S|18|1.885|0|18
C|PRZO|20250730|10:47:48.239953|S|18|1.885|0|18
C|PRZO|20250730|12:01:29.224867|S|25|1.9|0|25
C|PRZO|20250730|14:40:49.773813|S|96|1.885|0|96
C|PRZO|20250730|15:31:33.531073|S|100|1.855|0|100
C|PRZO|20250730|15:31:33.531150|S|100|1.855|0|100
C|PRZO|20250730|15:31:33.531298|S|48|1.855|0|48
C|PRZO|20250730|15:31:33.531314|S|1|1.855|0|1
C|PRZO|20250730|15:31:33.531319|S|48|1.855|0|48
C|PRZO|20250730|15:43:37.883552|S|98|1.85|0|98
C|PRZO|20250730|15:56:29.702253|S|13|1.87|0|13
C|PRZO|20250730|15:59:32.769511|S|8|1.875|0|8
C|PSA|20250730|10:16:10.628087|S|7|291.03|0|7
C|PSA|20250730|10:21:57.342616|S|3|290.91|0|3
C|PSA|20250730|10:24:54.239866|S|36|291.29|0|36
C|PSA|20250730|10:25:33.263522|S|100|291.155|0|100
C|PSA|20250730|10:25:48.136821|S|4|291.39|0|4
C|PSA|20250730|11:01:47.204529|S|11|291.38|0|11
C|PSA|20250730|11:22:59.515763|S|50|290.37|0|50
C|PSA|20250730|11:43:25.866508|S|50|290.21|0|50
C|PSA|20250730|12:14:30.985936|S|12|290.37|0|12
C|PSA|20250730|13:39:51.225517|S|4|291.28|0|4
C|PSA|20250730|13:40:03.005223|S|1|291.28|0|1
C|PSA|20250730|13:55:13.976271|S|50|292.08|0|50
C|PSA|20250730|14:31:09.972660|S|78|291.74|0|78
C|PSA|20250730|14:40:58.082832|S|1|290.64|0|1
C|PSA|20250730|14:55:19.671103|S|100|289.515|0|100
C|PSA|20250730|15:10:58.031574|S|1|288.87|0|1
C|PSA|20250730|15:15:58.241267|S|25|288.56|0|25
C|PSA|20250730|15:28:54.437959|S|4|288.34|0|4
C|PSA|20250730|15:33:15.945351|S|7|287.66|0|7
C|PSA|20250730|15:33:15.945351|S|100|287.65|0|100
C|PSA|20250730|15:33:15.945351|S|50|287.66|0|50
C|PSA|20250730|15:34:46.713801|S|4|287.85|0|4
C|PSA|20250730|15:39:00.483545|S|5|287.37|0|5
C|PSA|20250730|15:46:49.886610|S|25|287.67|0|25
C|PSA|20250730|15:47:51.467939|S|36|287.64|0|36
C|PSA|20250730|15:47:51.468342|S|10|287.63|0|10
C|PSA|20250730|15:48:57.511339|S|33|287.49|0|33
C|PSA|20250730|15:50:29.184544|S|100|288.36|0|100
C|PSA|20250730|15:52:06.673622|S|13|287.72|0|13
C|PSA|20250730|15:54:11.469149|S|116|287.67|0|116
C|PSA|20250730|15:58:31.652401|S|100|288.85|0|100
C|PSA|20250730|15:59:00.058070|S|1|288.82|0|1
C|PSA|20250730|15:59:19.189440|S|100|288.79|0|100
C|PSCE|20250730|14:51:34.762165|S|200|40.76|0|200
C|PSEC|20250730|09:54:08.552192|S|14|3.265|0|14
C|PSEC|20250730|09:54:08.667692|S|1|3.265|0|1
C|PSEC|20250730|10:00:35.718755|S|100|3.265|0|100
C|PSEC|20250730|10:01:40.444615|S|100|3.265|0|100
C|PSEC|20250730|10:01:40.537229|S|100|3.265|0|100
C|PSEC|20250730|10:01:40.543789|S|100|3.265|0|100
C|PSEC|20250730|10:04:36.394906|S|100|3.265|0|100
C|PSEC|20250730|10:04:56.284261|S|100|3.265|0|100
C|PSEC|20250730|10:04:56.286374|S|100|3.265|0|100
C|PSEC|20250730|10:08:54.836264|S|100|3.25|0|100
C|PSEC|20250730|10:11:12.911969|S|1|3.24|0|1
C|PSEC|20250730|10:15:57.810640|S|100|3.24|0|100
C|PSEC|20250730|10:17:30.850246|S|6|3.24|0|6
C|PSEC|20250730|10:18:45.233952|S|100|3.25|0|100
C|PSEC|20250730|10:19:02.132985|S|86|3.24|0|86
C|PSEC|20250730|10:19:20.588240|S|100|3.25|0|100
C|PSEC|20250730|10:19:56.414820|S|100|3.25|0|100
C|PSEC|20250730|10:25:11.151765|S|100|3.24|0|100
C|PSEC|20250730|10:25:46.497234|S|629|3.25|0|629
C|PSEC|20250730|10:25:46.497234|S|100|3.25|0|100
C|PSEC|20250730|10:27:18.075091|S|100|3.25|0|100
C|PSEC|20250730|10:28:53.958209|S|367|3.245|0|367
C|PSEC|20250730|10:29:46.983166|S|74|3.25|0|74
C|PSEC|20250730|10:31:27.310074|S|100|3.25|0|100
C|PSEC|20250730|10:31:27.311633|S|26|3.25|0|26
C|PSEC|20250730|10:31:27.311634|S|59|3.25|0|59
C|PSEC|20250730|10:34:48.663162|S|41|3.25|0|41
C|PSEC|20250730|10:44:27.976459|S|20|3.25|0|20
C|PSEC|20250730|10:45:34.360633|S|5|3.26|0|5
C|PSEC|20250730|10:45:34.786662|S|1|3.26|0|1
C|PSEC|20250730|10:53:56.035348|S|100|3.25|0|100
C|PSEC|20250730|11:00:19.634076|S|100|3.255|0|100
C|PSEC|20250730|11:15:03.428653|S|100|3.24|0|100
C|PSEC|20250730|11:29:00.379632|S|100|3.24|0|100
C|PSEC|20250730|11:29:00.379632|S|200|3.24|0|200
C|PSEC|20250730|11:29:21.039075|S|10|3.25|0|10
C|PSEC|20250730|11:29:45.764284|S|13|3.24|0|13
C|PSEC|20250730|11:29:45.764284|S|175|3.24|0|175
C|PSEC|20250730|11:29:53.595872|S|100|3.24|0|100
C|PSEC|20250730|11:47:21.485376|S|26|3.23|0|26
C|PSEC|20250730|11:51:15.867093|S|100|3.23|0|100
C|PSEC|20250730|12:04:53.161595|S|100|3.23|0|100
C|PSEC|20250730|12:16:48.745824|S|5|3.23|0|5
C|PSEC|20250730|12:32:25.561202|S|100|3.22|0|100
C|PSEC|20250730|12:50:42.589287|S|7|3.23|0|7
C|PSEC|20250730|12:52:00.935559|S|100|3.23|0|100
C|PSEC|20250730|13:25:48.162305|S|8|3.22|0|8
C|PSEC|20250730|13:25:48.162305|S|1|3.22|0|1
C|PSEC|20250730|13:25:48.162306|S|5|3.22|0|5
C|PSEC|20250730|13:26:07.440496|S|100|3.22|0|100
C|PSEC|20250730|13:31:08.938620|S|100|3.22|0|100
C|PSEC|20250730|13:36:06.048267|S|96|3.22|0|96
C|PSEC|20250730|13:36:06.049056|S|4|3.22|0|4
C|PSEC|20250730|13:51:20.750369|S|100|3.23|0|100
C|PSEC|20250730|13:53:47.433545|S|2|3.23|0|2
C|PSEC|20250730|13:53:54.572130|S|1|3.22|0|1
C|PSEC|20250730|13:53:54.572130|S|1|3.22|0|1
C|PSEC|20250730|13:53:54.572130|S|1|3.22|0|1
C|PSEC|20250730|13:53:54.572131|S|3|3.22|0|3
C|PSEC|20250730|13:53:54.572131|S|2|3.22|0|2
C|PSEC|20250730|13:53:54.572132|S|4|3.22|0|4
C|PSEC|20250730|14:02:00.606342|S|2|3.21|0|2
C|PSEC|20250730|14:02:00.606342|S|1|3.21|0|1
C|PSEC|20250730|14:02:00.606342|S|2|3.21|0|2
C|PSEC|20250730|14:02:00.606343|S|3|3.21|0|3
C|PSEC|20250730|14:02:00.606552|S|100|3.215|0|100
C|PSEC|20250730|14:02:34.144152|S|100|3.215|0|100
C|PSEC|20250730|14:08:23.691782|S|50|3.22|0|50
C|PSEC|20250730|14:24:39.180900|S|100|3.22|0|100
C|PSEC|20250730|14:36:56.331494|S|2|3.21|0|2
C|PSEC|20250730|14:36:56.331494|S|100|3.21|0|100
C|PSEC|20250730|14:36:56.331494|S|1|3.21|0|1
C|PSEC|20250730|14:36:56.331494|S|2|3.21|0|2
C|PSEC|20250730|14:36:56.331495|S|1|3.21|0|1
C|PSEC|20250730|14:37:09.066261|S|100|3.22|0|100
C|PSEC|20250730|14:37:09.066261|S|57|3.22|0|57
C|PSEC|20250730|14:37:36.143379|E|72|3.21|0|72
C|PSEC|20250730|14:37:36.156818|E|28|3.21|0|28
C|PSEC|20250730|14:37:36.156818|E|1|3.21|0|1
C|PSEC|20250730|14:48:48.415963|S|1|3.2|0|1
C|PSEC|20250730|14:48:48.415963|S|2|3.2|0|2
C|PSEC|20250730|14:48:48.415963|S|2|3.2|0|2
C|PSEC|20250730|14:48:48.415963|S|3|3.2|0|3
C|PSEC|20250730|14:49:57.354262|S|157|3.205|0|157
C|PSEC|20250730|14:59:54.077632|S|100|3.195|0|100
C|PSEC|20250730|14:59:54.080025|S|100|3.195|0|100
C|PSEC|20250730|15:00:17.114650|S|100|3.19|0|100
C|PSEC|20250730|15:05:35.553772|S|750|3.195|0|750
C|PSEC|20250730|15:09:48.309941|S|80|3.19|0|80
C|PSEC|20250730|15:09:49.309766|S|79|3.19|0|79
C|PSEC|20250730|15:11:24.670035|S|59|3.185|0|59
C|PSEC|20250730|15:16:11.485861|S|15|3.19|0|15
C|PSEC|20250730|15:16:11.485861|S|100|3.19|0|100
C|PSEC|20250730|15:21:40.311900|S|100|3.19|0|100
C|PSEC|20250730|15:21:40.311900|S|1|3.19|0|1
C|PSEC|20250730|15:22:34.353530|S|21|3.19|0|21
C|PSEC|20250730|15:30:05.279076|S|36|3.2|0|36
C|PSEC|20250730|15:33:23.245845|S|36|3.2|0|36
C|PSEC|20250730|15:36:53.808467|S|629|3.21|0|629
C|PSEC|20250730|15:37:07.119392|S|36|3.21|0|36
C|PSEC|20250730|15:37:28.780799|S|15|3.21|0|15
C|PSEC|20250730|15:42:01.610020|S|100|3.21|0|100
C|PSEC|20250730|15:42:47.810740|S|15|3.21|0|15
C|PSEC|20250730|15:44:07.178031|S|36|3.21|0|36
C|PSEC|20250730|15:44:42.093960|S|100|3.21|0|100
C|PSEC|20250730|15:44:47.203174|S|100|3.205|0|100
C|PSEC|20250730|15:46:17.378541|S|15|3.21|0|15
C|PSEC|20250730|15:46:55.802728|S|36|3.21|0|36
C|PSEC|20250730|15:48:59.523712|S|15|3.205|0|15
C|PSEC|20250730|15:49:16.408731|S|23|3.21|0|23
C|PSEC|20250730|15:49:32.604983|S|2|3.21|0|2
C|PSEC|20250730|15:49:32.604983|S|26|3.21|0|26
C|PSEC|20250730|15:49:32.604983|S|8|3.21|0|8
C|PSEC|20250730|15:53:19.916206|S|400|3.2|0|400
C|PSEC|20250730|15:53:19.916206|S|26|3.2|0|26
C|PSEC|20250730|15:53:19.916384|S|400|3.2|0|400
C|PSEC|20250730|15:53:19.916483|S|400|3.2|0|400
C|PSEC|20250730|15:57:45.933004|S|15|3.2|0|15
C|PSEC|20250730|15:57:55.717690|S|15|3.195|0|15
C|PSEC|20250730|15:57:58.323307|S|36|3.195|0|36
C|PSEC|20250730|15:58:46.824187|S|15|3.195|0|15
C|PSEC|20250730|15:58:57.885331|S|36|3.195|0|36
C|PSEC|20250730|15:59:16.422317|S|15|3.195|0|15
C|PSEC|20250730|15:59:26.204934|S|36|3.195|0|36
C|PSEC|20250730|15:59:41.186044|S|15|3.195|0|15
C|PSEC|20250730|15:59:45.215679|S|36|3.195|0|36
C|PSEC|20250730|15:59:47.561703|S|3|3.195|0|3
C|PSEC|20250730|15:59:48.636192|S|16|3.195|0|16
C|PSEC|20250730|15:59:49.650919|S|28|3.195|0|28
C|PSEC|20250730|15:59:50.768059|S|10|3.195|0|10
C|PSEC|20250730|15:59:50.962769|S|88|3.195|0|88
C|PSEC|20250730|15:59:51.558213|S|14|3.195|0|14
C|PSEC|20250730|15:59:51.588193|S|8|3.195|0|8
C|PSEC|20250730|15:59:53.620849|S|400|3.19|0|400
C|PSEC|20250730|15:59:53.620939|S|300|3.19|0|300
C|PSEC|20250730|15:59:53.620981|S|400|3.19|0|400
C|PSEC|20250730|15:59:54.003841|S|255|3.185|0|255
C|PSEC|20250730|15:59:55.044432|S|3|3.19|0|3
C|PSEC|20250730|15:59:55.044514|S|9|3.19|0|9
C|PSEC PRA|20250730|15:16:46.225260|S|100|17.4|0|100
C|PSEC PRA|20250730|15:40:18.713146|S|100|17.4|0|100
C|PSEC PRA|20250730|15:44:45.906559|S|9|17.4|0|9
C|PSET|20250730|13:12:36.860384|S|95|75.61|0|95
C|PSET|20250730|15:45:43.858516|S|1|74.88|0|1
C|PSET|20250730|15:59:32.336196|S|1|75.2|0|1
C|PSET|20250730|15:59:45.917857|S|50|75.25|0|50
C|PSET|20250730|15:59:55.513159|S|2|75.2|0|2
C|PSFE|20250730|14:23:34.216795|S|19|12.3|0|19
C|PSFE|20250730|14:23:34.216816|S|39|12.3|0|39
C|PSFE|20250730|14:23:34.216856|S|10|12.3|0|10
C|PSFE|20250730|14:23:34.216954|S|28|12.3|0|28
C|PSFF|20250730|11:00:29.983107|S|100|30.93|0|100
C|PSI|20250730|09:40:20.572421|S|2|62.13|0|2
C|PSI|20250730|10:09:04.282023|S|1|62.1|0|1
C|PSI|20250730|10:25:13.755856|S|1|62.14|0|1
C|PSI|20250730|14:47:03.754831|S|1|61.98|0|1
C|PSIX|20250730|11:10:18.297999|S|1|88.86|0|1
C|PSIX|20250730|11:50:16.960935|S|28|88.27|0|28
C|PSIX|20250730|11:50:53.540541|S|2|88.27|0|2
C|PSIX|20250730|12:05:35.004688|S|5|87.72|0|5
C|PSIX|20250730|12:05:44.277036|S|4|87.72|0|4
C|PSIX|20250730|12:05:58.044386|S|1|87.66|0|1
C|PSIX|20250730|12:15:15.882326|S|6|87.46|0|6
C|PSIX|20250730|12:15:25.291818|S|6|87.46|0|6
C|PSIX|20250730|12:15:34.600279|S|6|87.46|0|6
C|PSIX|20250730|12:15:43.957450|S|6|87.46|0|6
C|PSIX|20250730|12:15:53.365586|S|5|87.46|0|5
C|PSIX|20250730|12:15:58.067951|S|1|87.46|0|1
C|PSIX|20250730|12:20:16.434181|S|4|87.51|0|4
C|PSIX|20250730|12:20:44.143077|S|5|87.51|0|5
C|PSIX|20250730|12:20:58.045514|S|1|87.51|0|1
C|PSIX|20250730|12:25:44.163051|S|5|87.01|0|5
C|PSIX|20250730|12:25:58.067612|S|1|87.01|0|1
C|PSIX|20250730|12:35:58.040334|S|1|86.81|0|1
C|PSIX|20250730|14:05:58.074385|S|1|88.315|0|1
C|PSIX|20250730|14:40:27.941341|S|4|88.06|0|4
C|PSIX|20250730|15:42:46.974946|S|100|86.955|0|100
C|PSIX|20250730|15:50:54.711099|S|3|87.22|0|3
C|PSIX|20250730|15:50:58.018281|S|1|87.22|0|1
C|PSIX|20250730|15:58:09.720416|S|100|88.09|0|100
C|PSLV|20250730|09:32:07.303837|S|200|12.72|0|200
C|PSLV|20250730|09:35:00.545652|S|115|12.745|0|115
C|PSLV|20250730|09:38:10.715084|S|1500|12.745|0|1500
C|PSLV|20250730|09:38:10.715285|S|574|12.74|0|574
C|PSLV|20250730|09:38:10.715285|S|1826|12.74|0|1826
C|PSLV|20250730|09:38:10.715295|S|674|12.74|0|674
C|PSLV|20250730|09:50:30.599219|S|100|12.74|0|100
C|PSLV|20250730|10:00:26.855413|S|2500|12.765|0|2500
C|PSLV|20250730|10:02:00.648343|S|2500|12.76|0|2500
C|PSLV|20250730|10:13:43.813181|S|1200|12.75|0|1200
C|PSLV|20250730|10:42:49.011018|S|58|12.74|0|58
C|PSLV|20250730|11:07:55.883098|S|5|12.72|0|5
C|PSLV|20250730|12:25:10.125079|S|403|12.74|0|403
C|PSLV|20250730|12:26:50.612118|S|300|12.73|0|300
C|PSLV|20250730|12:26:50.612126|S|100|12.73|0|100
C|PSLV|20250730|12:26:50.612425|S|200|12.73|0|200
C|PSLV|20250730|13:02:58.970753|S|100|12.74|0|100
C|PSLV|20250730|14:02:45.731212|S|683|12.73|0|683
C|PSLV|20250730|14:19:36.248481|S|34|12.69|0|34
C|PSLV|20250730|14:19:36.449369|S|33|12.69|0|33
C|PSLV|20250730|14:22:59.709735|S|4100|12.705|0|4100
C|PSLV|20250730|14:23:56.118509|E|400|12.69|0|400
C|PSLV|20250730|14:34:20.645501|S|200|12.71|0|200
C|PSLV|20250730|14:34:20.645501|S|100|12.71|0|100
C|PSLV|20250730|14:34:20.652202|S|300|12.71|0|300
C|PSLV|20250730|14:34:20.910502|S|200|12.71|0|200
C|PSLV|20250730|14:34:20.927422|S|200|12.71|0|200
C|PSLV|20250730|14:34:20.933973|S|200|12.71|0|200
C|PSLV|20250730|14:34:20.955726|S|200|12.71|0|200
C|PSLV|20250730|14:34:20.955858|S|200|12.71|0|200
C|PSLV|20250730|14:34:20.983276|S|100|12.71|0|100
C|PSLV|20250730|14:34:20.990056|S|100|12.71|0|100
C|PSLV|20250730|14:34:20.990298|S|100|12.71|0|100
C|PSLV|20250730|14:34:21.034674|S|200|12.71|0|200
C|PSLV|20250730|14:34:21.034674|S|100|12.71|0|100
C|PSLV|20250730|14:34:21.041110|S|200|12.71|0|200
C|PSLV|20250730|14:34:21.047424|S|200|12.71|0|200
C|PSLV|20250730|14:34:21.047533|S|100|12.71|0|100
C|PSLV|20250730|14:34:21.053828|S|200|12.71|0|200
C|PSLV|20250730|14:34:21.060377|S|200|12.71|0|200
C|PSLV|20250730|14:34:21.066925|S|200|12.71|0|200
C|PSLV|20250730|14:34:21.077624|S|200|12.71|0|200
C|PSLV|20250730|14:34:21.084317|S|200|12.71|0|200
C|PSLV|20250730|14:34:21.090623|S|200|12.71|0|200
C|PSLV|20250730|14:34:21.127586|S|300|12.71|0|300
C|PSLV|20250730|14:34:21.133961|S|300|12.71|0|300
C|PSLV|20250730|14:34:21.152478|S|300|12.71|0|300
C|PSLV|20250730|14:34:53.705800|S|200|12.7|0|200
C|PSLV|20250730|14:35:15.812890|S|120|12.71|0|120
C|PSLV|20250730|14:36:12.486782|S|813|12.71|0|813
C|PSLV|20250730|14:38:17.560289|S|1066|12.69|0|1066
C|PSLV|20250730|14:38:17.560289|S|634|12.69|0|634
C|PSLV|20250730|14:38:17.560306|S|1434|12.69|0|1434
C|PSLV|20250730|14:39:17.338123|S|3|12.65|0|3
C|PSLV|20250730|14:39:17.338123|S|100|12.65|0|100
C|PSLV|20250730|14:39:17.415376|S|100|12.65|0|100
C|PSLV|20250730|14:39:17.421963|S|100|12.65|0|100
C|PSLV|20250730|14:41:56.222893|S|1500|12.66|0|1500
C|PSLV|20250730|14:44:52.330834|S|4|12.65|0|4
C|PSLV|20250730|14:45:38.940849|S|3|12.65|0|3
C|PSLV|20250730|14:46:09.114964|S|1400|12.66|0|1400
C|PSLV|20250730|14:52:19.328771|S|1500|12.595|0|1500
C|PSLV|20250730|14:52:54.038711|S|2500|12.585|0|2500
C|PSLV|20250730|14:52:54.038712|S|800|12.58|0|800
C|PSLV|20250730|14:53:14.082909|S|1700|12.58|0|1700
C|PSLV|20250730|14:55:53.112984|S|1600|12.58|0|1600
C|PSLV|20250730|14:55:53.112985|S|1500|12.58|0|1500
C|PSLV|20250730|14:56:49.445773|S|1500|12.56|0|1500
C|PSLV|20250730|15:01:24.518534|S|1|12.5|0|1
C|PSLV|20250730|15:01:24.518534|S|1600|12.5|0|1600
C|PSLV|20250730|15:03:12.337030|S|11|12.495|0|11
C|PSLV|20250730|15:03:33.499434|S|25|12.52|0|25
C|PSLV|20250730|15:13:46.043837|S|103|12.52|0|103
C|PSLV|20250730|15:16:05.510696|S|1179|12.47|0|1179
C|PSLV|20250730|15:31:51.053626|S|100|12.44|0|100
C|PSLV|20250730|15:42:18.422868|S|30|12.48|0|30
C|PSLV|20250730|15:42:21.226716|S|191|12.48|0|191
C|PSLV|20250730|15:42:28.656362|S|347|12.48|0|347
C|PSLV|20250730|15:44:31.105727|S|52|12.48|0|52
C|PSLV|20250730|15:44:31.105727|S|25|12.48|0|25
C|PSLV|20250730|15:45:09.200903|S|61|12.48|0|61
C|PSLV|20250730|15:45:39.793007|S|60|12.48|0|60
C|PSLV|20250730|15:45:39.921937|S|149|12.48|0|149
C|PSLV|20250730|15:45:41.416273|S|218|12.48|0|218
C|PSLV|20250730|15:45:51.375060|S|65|12.48|0|65
C|PSLV|20250730|15:46:00.511946|S|294|12.48|0|294
C|PSLV|20250730|15:46:38.438905|S|400|12.48|0|400
C|PSLV|20250730|15:46:47.467092|S|14|12.48|0|14
C|PSLV|20250730|15:47:00.041691|S|103|12.48|0|103
C|PSLV|20250730|15:47:47.399240|S|1600|12.485|0|1600
C|PSLV|20250730|15:50:58.860664|S|16|12.49|0|16
C|PSLV|20250730|15:51:08.803053|S|103|12.49|0|103
C|PSLV|20250730|15:51:55.472423|S|230|12.48|0|230
C|PSLV|20250730|15:52:00.024988|S|21|12.475|0|21
C|PSLV|20250730|15:53:12.364907|S|482|12.48|0|482
C|PSLV|20250730|15:59:29.534514|S|14|12.48|0|14
C|PSLV|20250730|15:59:29.643476|S|1200|12.48|0|1200
C|PSLV|20250730|15:59:53.041808|S|9|12.48|0|9
C|PSMT|20250730|14:37:36.746252|S|27|108.25|0|27
C|PSMT|20250730|15:26:16.985286|S|1|107.2|0|1
C|PSN|20250730|09:34:25.376643|S|50|75.545|0|50
C|PSN|20250730|09:53:00.215309|S|100|75.31|0|100
C|PSN|20250730|09:53:00.215933|S|100|75.36|0|100
C|PSN|20250730|09:53:04.573263|S|100|75.36|0|100
C|PSN|20250730|11:29:10.882280|S|100|75.22|0|100
C|PSN|20250730|11:37:26.492406|S|78|75.29|0|78
C|PSN|20250730|11:37:26.492406|S|1|75.29|0|1
C|PSN|20250730|11:37:26.492476|S|4|75.3|0|4
C|PSN|20250730|11:37:26.492488|S|4|75.3|0|4
C|PSN|20250730|11:37:26.492518|S|4|75.3|0|4
C|PSN|20250730|11:44:41.388377|S|100|75.41|0|100
C|PSN|20250730|11:45:56.540727|S|100|75.44|0|100
C|PSN|20250730|11:53:57.297280|S|5|75.39|0|5
C|PSN|20250730|11:54:27.878437|S|5|75.4|0|5
C|PSN|20250730|11:54:50.772418|S|3|75.4|0|3
C|PSN|20250730|11:56:31.034440|S|3|75.4|0|3
C|PSN|20250730|13:25:03.447395|S|2|75.78|0|2
C|PSN|20250730|14:08:09.998422|S|5|75.68|0|5
C|PSN|20250730|15:08:00.099850|S|100|74.77|0|100
C|PSN|20250730|15:22:07.498161|S|100|74.735|0|100
C|PSN|20250730|15:37:20.509772|S|100|74.46|0|100
C|PSN|20250730|15:52:08.034229|S|10|74.59|0|10
C|PSN|20250730|15:58:49.269610|S|100|75.08|0|100
C|PSN|20250730|15:59:48.246167|S|23|75.07|0|23
C|PSN|20250730|15:59:48.494814|S|100|75.05|0|100
C|PSN|20250730|15:59:48.494945|S|100|75.05|0|100
C|PSN|20250730|15:59:49.060322|S|77|75.07|0|77
C|PSN|20250730|15:59:49.060323|S|11|75.07|0|11
C|PSNL|20250730|13:38:55.299004|S|1|5.77|0|1
C|PSNL|20250730|13:38:55.299013|S|7|5.77|0|7
C|PSNL|20250730|14:40:00.324725|S|29|5.74|0|29
C|PSNL|20250730|14:40:00.324785|S|71|5.74|0|71
C|PSNL|20250730|15:19:10.938262|S|1|5.6|0|1
C|PSNL|20250730|15:28:34.504468|S|10|5.54|0|10
C|PSNL|20250730|15:28:36.702485|S|2|5.53|0|2
C|PSNL|20250730|15:28:55.268775|E|1|5.51|0|1
C|PSNL|20250730|15:54:40.095709|S|100|5.57|0|100
C|PSNL|20250730|15:57:14.618453|S|70|5.59|0|70
C|PSNL|20250730|15:59:56.418812|S|1|5.59|0|1
C|PSNY|20250730|14:50:47.557245|S|9|1.06|0|9
C|PSNY|20250730|15:37:20.160555|S|100|1.05|0|100
C|PSNY|20250730|15:59:45.629299|S|100|1.05|0|100
C|PSNY|20250730|15:59:59.713710|S|10600|1.05|0|10600
C|PSO|20250730|09:49:22.555800|S|300|14.23|0|300
C|PSO|20250730|09:50:42.616975|S|300|14.23|0|300
C|PSO|20250730|09:50:42.617055|S|300|14.23|0|300
C|PSO|20250730|10:08:14.134906|S|100|14.25|0|100
C|PSO|20250730|10:09:52.904028|S|11|14.25|0|11
C|PSO|20250730|10:35:25.264965|S|99|14.22|0|99
C|PSO|20250730|12:41:44.552618|S|1|14.21|0|1
C|PSO|20250730|12:41:44.552618|S|1|14.21|0|1
C|PSO|20250730|12:41:44.552618|S|1|14.21|0|1
C|PSO|20250730|12:54:59.528855|S|100|14.24|0|100
C|PSO|20250730|13:02:00.598022|S|1|14.23|0|1
C|PSO|20250730|13:17:18.096030|S|1|14.22|0|1
C|PSO|20250730|13:23:17.168375|S|100|14.23|0|100
C|PSO|20250730|14:35:42.335006|S|100|14.26|0|100
C|PSO|20250730|15:41:34.111158|S|1|14.18|0|1
C|PSO|20250730|15:45:34.680703|S|9|14.175|0|9
C|PSO|20250730|15:58:53.665470|S|100|14.19|0|100
C|PSO|20250730|15:59:04.848603|S|100|14.2|0|100
C|PSO|20250730|15:59:42.774229|S|300|14.19|0|300
C|PSO|20250730|15:59:50.002615|S|100|14.195|0|100
C|PSO|20250730|15:59:51.078918|S|18|14.195|0|18
C|PSO|20250730|15:59:51.387782|S|1|14.195|0|1
C|PSP|20250730|09:35:07.040010|S|6|71.06|0|6
C|PSP|20250730|09:41:04.861511|S|5|71|0|5
C|PSP|20250730|09:42:21.692586|S|5|70.99|0|5
C|PSP|20250730|09:43:40.780063|S|5|70.98|0|5
C|PSP|20250730|09:45:36.241174|S|5|70.99|0|5
C|PSP|20250730|09:48:52.010051|S|5|70.97|0|5
C|PSP|20250730|09:51:05.994682|S|5|70.95|0|5
C|PSP|20250730|09:53:19.406927|S|5|70.94|0|5
C|PSP|20250730|10:01:29.689876|S|10|70.96|0|10
C|PSQ|20250730|09:30:12.357480|S|100|32.9|0|100
C|PSQ|20250730|09:30:13.010007|S|100|32.9|0|100
C|PSQ|20250730|09:30:24.703988|S|100|32.91|0|100
C|PSQ|20250730|09:30:26.210873|S|100|32.91|0|100
C|PSQ|20250730|09:30:30.955216|S|100|32.9|0|100
C|PSQ|20250730|09:30:35.820575|S|100|32.9|0|100
C|PSQ|20250730|09:30:37.590844|S|100|32.9|0|100
C|PSQ|20250730|09:30:48.552035|S|100|32.89|0|100
C|PSQ|20250730|09:31:04.002839|S|100|32.9|0|100
C|PSQ|20250730|09:31:16.200701|S|100|32.9|0|100
C|PSQ|20250730|09:31:24.504088|S|100|32.9|0|100
C|PSQ|20250730|09:31:27.340594|S|100|32.9|0|100
C|PSQ|20250730|09:31:52.264104|S|100|32.9|0|100
C|PSQ|20250730|09:32:07.496819|S|100|32.9|0|100
C|PSQ|20250730|09:32:10.920906|S|100|32.9|0|100
C|PSQ|20250730|09:32:13.010896|S|100|32.9|0|100
C|PSQ|20250730|09:32:20.094988|S|100|32.9|0|100
C|PSQ|20250730|09:32:25.833036|S|100|32.91|0|100
C|PSQ|20250730|09:32:30.229855|S|100|32.91|0|100
C|PSQ|20250730|09:32:36.705296|S|100|32.92|0|100
C|PSQ|20250730|09:32:36.716842|S|100|32.92|0|100
C|PSQ|20250730|09:32:40.544709|S|100|32.93|0|100
C|PSQ|20250730|09:33:08.822596|S|100|32.91|0|100
C|PSQ|20250730|09:33:13.632893|S|100|32.91|0|100
C|PSQ|20250730|09:33:30.305519|S|100|32.92|0|100
C|PSQ|20250730|09:33:35.042152|S|100|32.92|0|100
C|PSQ|20250730|09:34:00.300852|S|100|32.89|0|100
C|PSQ|20250730|09:34:01.106923|S|100|32.89|0|100
C|PSQ|20250730|09:34:06.927885|S|100|32.89|0|100
C|PSQ|20250730|09:34:17.397447|S|100|32.89|0|100
C|PSQ|20250730|09:34:20.882809|S|100|32.89|0|100
C|PSQ|20250730|09:34:29.913024|S|100|32.89|0|100
C|PSQ|20250730|09:34:29.989821|S|100|32.89|0|100
C|PSQ|20250730|09:34:34.169927|S|100|32.89|0|100
C|PSQ|20250730|09:34:39.358841|S|100|32.89|0|100
C|PSQ|20250730|09:34:44.205652|S|100|32.89|0|100
C|PSQ|20250730|09:35:01.571174|S|100|32.88|0|100
C|PSQ|20250730|09:35:02.469453|S|100|32.88|0|100
C|PSQ|20250730|09:35:06.366688|S|100|32.88|0|100
C|PSQ|20250730|09:35:21.204161|S|100|32.86|0|100
C|PSQ|20250730|09:35:26.237267|S|100|32.86|0|100
C|PSQ|20250730|09:35:33.733599|S|100|32.85|0|100
C|PSQ|20250730|09:35:34.436956|S|100|32.85|0|100
C|PSQ|20250730|09:35:34.639002|S|100|32.85|0|100
C|PSQ|20250730|09:35:35.525201|S|100|32.85|0|100
C|PSQ|20250730|09:35:39.086017|S|100|32.86|0|100
C|PSQ|20250730|09:35:39.191620|S|100|32.86|0|100
C|PSQ|20250730|09:35:54.608304|S|100|32.86|0|100
C|PSQ|20250730|09:36:11.226534|S|100|32.86|0|100
C|PSQ|20250730|09:36:25.009089|S|100|32.86|0|100
C|PSQ|20250730|09:36:25.238398|S|100|32.86|0|100
C|PSQ|20250730|09:36:51.493123|S|100|32.87|0|100
C|PSQ|20250730|09:36:53.824866|S|100|32.87|0|100
C|PSQ|20250730|09:37:00.014753|S|100|32.87|0|100
C|PSQ|20250730|09:37:00.237826|S|100|32.87|0|100
C|PSQ|20250730|09:37:02.698631|S|100|32.87|0|100
C|PSQ|20250730|09:37:23.935404|S|100|32.86|0|100
C|PSQ|20250730|09:37:29.820233|S|100|32.86|0|100
C|PSQ|20250730|09:37:37.893048|S|100|32.86|0|100
C|PSQ|20250730|09:38:04.505769|S|100|32.86|0|100
C|PSQ|20250730|09:38:13.435890|S|100|32.87|0|100
C|PSQ|20250730|09:38:47.600299|S|100|32.88|0|100
C|PSQ|20250730|09:38:51.342872|S|100|32.88|0|100
C|PSQ|20250730|09:39:17.772235|S|400|32.89|0|400
C|PSQ|20250730|09:39:20.143129|S|300|32.89|0|300
C|PSQ|20250730|09:39:41.034198|S|100|32.87|0|100
C|PSQ|20250730|09:40:08.889645|S|100|32.88|0|100
C|PSQ|20250730|09:40:14.794482|S|100|32.87|0|100
C|PSQ|20250730|09:40:20.580176|S|100|32.87|0|100
C|PSQ|20250730|09:40:27.637211|S|100|32.87|0|100
C|PSQ|20250730|09:40:28.709104|S|100|32.87|0|100
C|PSQ|20250730|09:40:55.104647|S|100|32.86|0|100
C|PSQ|20250730|09:41:56.743577|S|100|32.86|0|100
C|PSQ|20250730|09:42:18.971379|S|100|32.87|0|100
C|PSQ|20250730|09:42:38.080899|S|100|32.88|0|100
C|PSQ|20250730|09:42:41.873170|S|100|32.88|0|100
C|PSQ|20250730|09:43:38.703609|S|100|32.87|0|100
C|PSQ|20250730|09:43:51.580620|S|100|32.86|0|100
C|PSQ|20250730|09:44:59.005107|S|100|32.85|0|100
C|PSQ|20250730|09:45:17.542224|S|100|32.85|0|100
C|PSQ|20250730|09:45:21.176864|S|100|32.85|0|100
C|PSQ|20250730|09:45:54.688019|S|100|32.84|0|100
C|PSQ|20250730|09:46:02.584335|S|100|32.83|0|100
C|PSQ|20250730|09:46:02.584383|S|100|32.83|0|100
C|PSQ|20250730|09:46:02.584607|S|100|32.83|0|100
C|PSQ|20250730|09:46:05.572819|S|100|32.83|0|100
C|PSQ|20250730|09:46:08.924583|S|100|32.83|0|100
C|PSQ|20250730|09:47:21.128665|S|100|32.85|0|100
C|PSQ|20250730|09:47:22.521146|S|100|32.85|0|100
C|PSQ|20250730|09:47:22.603805|S|100|32.85|0|100
C|PSQ|20250730|09:47:30.110073|S|100|32.85|0|100
C|PSQ|20250730|09:47:30.260304|S|100|32.85|0|100
C|PSQ|20250730|09:47:50.522390|S|400|32.855|0|400
C|PSQ|20250730|09:47:50.526154|S|2200|32.86|0|2200
C|PSQ|20250730|09:47:51.018475|S|300|32.87|0|300
C|PSQ|20250730|09:48:22.734377|S|100|32.86|0|100
C|PSQ|20250730|09:49:07.383054|S|100|32.87|0|100
C|PSQ|20250730|09:49:48.797732|S|100|32.88|0|100
C|PSQ|20250730|09:50:04.647892|S|100|32.88|0|100
C|PSQ|20250730|09:50:08.992251|S|2700|32.88|0|2700
C|PSQ|20250730|09:50:09.259895|S|2300|32.88|0|2300
C|PSQ|20250730|09:51:00.515442|S|100|32.88|0|100
C|PSQ|20250730|09:51:43.426595|S|100|32.89|0|100
C|PSQ|20250730|09:51:48.069599|S|100|32.89|0|100
C|PSQ|20250730|09:51:48.593137|S|100|32.89|0|100
C|PSQ|20250730|09:52:19.842782|S|100|32.9|0|100
C|PSQ|20250730|09:52:22.966716|S|100|32.9|0|100
C|PSQ|20250730|09:54:10.514911|S|16|32.89|0|16
C|PSQ|20250730|09:54:37.881801|S|53|32.89|0|53
C|PSQ|20250730|09:54:37.882588|S|47|32.89|0|47
C|PSQ|20250730|09:55:24.281969|S|100|32.89|0|100
C|PSQ|20250730|09:55:41.739547|S|100|32.88|0|100
C|PSQ|20250730|09:56:36.580993|S|100|32.89|0|100
C|PSQ|20250730|09:58:47.485610|S|100|32.89|0|100
C|PSQ|20250730|09:58:47.863142|S|100|32.89|0|100
C|PSQ|20250730|09:59:10.493693|S|100|32.88|0|100
C|PSQ|20250730|09:59:30.113502|S|100|32.89|0|100
C|PSQ|20250730|10:00:40.597091|S|100|32.89|0|100
C|PSQ|20250730|10:00:42.837779|S|100|32.89|0|100
C|PSQ|20250730|10:01:00.513794|S|100|32.9|0|100
C|PSQ|20250730|10:01:55.918511|S|100|32.89|0|100
C|PSQ|20250730|10:02:16.888670|S|100|32.89|0|100
C|PSQ|20250730|10:03:14.210669|S|100|32.9|0|100
C|PSQ|20250730|10:05:21.793111|S|100|32.9|0|100
C|PSQ|20250730|10:06:06.943308|S|100|32.88|0|100
C|PSQ|20250730|10:06:07.408369|S|100|32.88|0|100
C|PSQ|20250730|10:06:09.921921|S|100|32.88|0|100
C|PSQ|20250730|10:06:22.062386|S|100|32.88|0|100
C|PSQ|20250730|10:06:38.406349|S|100|32.88|0|100
C|PSQ|20250730|10:06:50.666407|S|100|32.88|0|100
C|PSQ|20250730|10:08:21.503280|S|100|32.87|0|100
C|PSQ|20250730|10:11:33.977174|S|100|32.9|0|100
C|PSQ|20250730|10:11:34.608443|S|100|32.9|0|100
C|PSQ|20250730|10:14:04.530446|S|100|32.89|0|100
C|PSQ|20250730|10:14:04.610856|S|100|32.89|0|100
C|PSQ|20250730|10:14:05.329975|S|100|32.89|0|100
C|PSQ|20250730|10:14:07.800494|S|100|32.89|0|100
C|PSQ|20250730|10:14:55.094692|S|100|32.89|0|100
C|PSQ|20250730|10:14:56.077845|S|100|32.89|0|100
C|PSQ|20250730|10:15:13.026238|S|1|32.89|0|1
C|PSQ|20250730|10:15:13.029279|S|99|32.89|0|99
C|PSQ|20250730|10:18:37.167243|S|100|32.88|0|100
C|PSQ|20250730|10:18:45.456210|S|100|32.88|0|100
C|PSQ|20250730|10:19:47.492534|S|100|32.87|0|100
C|PSQ|20250730|10:20:00.030329|S|100|32.87|0|100
C|PSQ|20250730|10:21:14.408689|S|100|32.87|0|100
C|PSQ|20250730|10:21:29.471567|S|100|32.87|0|100
C|PSQ|20250730|10:21:51.887282|S|100|32.86|0|100
C|PSQ|20250730|10:22:37.278994|S|100|32.85|0|100
C|PSQ|20250730|10:22:49.670749|S|100|32.85|0|100
C|PSQ|20250730|10:24:02.350765|S|100|32.83|0|100
C|PSQ|20250730|10:24:25.854623|S|100|32.84|0|100
C|PSQ|20250730|10:24:42.278338|S|100|32.84|0|100
C|PSQ|20250730|10:25:06.951326|S|100|32.85|0|100
C|PSQ|20250730|10:27:58.320098|S|100|32.85|0|100
C|PSQ|20250730|10:28:31.782796|S|100|32.84|0|100
C|PSQ|20250730|10:28:35.512876|S|100|32.84|0|100
C|PSQ|20250730|10:29:42.385665|S|100|32.86|0|100
C|PSQ|20250730|10:30:30.863825|S|100|32.84|0|100
C|PSQ|20250730|10:31:03.320143|S|100|32.84|0|100
C|PSQ|20250730|10:31:07.278539|S|100|32.84|0|100
C|PSQ|20250730|10:31:19.119026|S|100|32.84|0|100
C|PSQ|20250730|10:31:37.467036|S|100|32.83|0|100
C|PSQ|20250730|10:31:45.934847|S|100|32.83|0|100
C|PSQ|20250730|10:32:02.644300|S|100|32.83|0|100
C|PSQ|20250730|10:32:03.523407|S|100|32.83|0|100
C|PSQ|20250730|10:32:26.522711|S|100|32.83|0|100
C|PSQ|20250730|10:33:21.050102|S|100|32.84|0|100
C|PSQ|20250730|10:33:51.068449|S|100|32.84|0|100
C|PSQ|20250730|10:35:45.217792|S|100|32.84|0|100
C|PSQ|20250730|10:36:51.028876|S|100|32.84|0|100
C|PSQ|20250730|10:37:40.587960|S|100|32.83|0|100
C|PSQ|20250730|10:37:42.500226|S|100|32.83|0|100
C|PSQ|20250730|10:39:12.312906|S|100|32.84|0|100
C|PSQ|20250730|10:39:39.343275|S|100|32.84|0|100
C|PSQ|20250730|10:39:44.912314|S|100|32.84|0|100
C|PSQ|20250730|10:39:52.770760|S|100|32.84|0|100
C|PSQ|20250730|10:40:28.159444|S|100|32.84|0|100
C|PSQ|20250730|10:40:34.234234|S|100|32.84|0|100
C|PSQ|20250730|10:40:36.302786|S|100|32.84|0|100
C|PSQ|20250730|10:40:47.252281|S|100|32.84|0|100
C|PSQ|20250730|10:41:01.957878|S|100|32.84|0|100
C|PSQ|20250730|10:42:11.652053|S|100|32.84|0|100
C|PSQ|20250730|10:42:24.207475|S|100|32.83|0|100
C|PSQ|20250730|10:43:14.428473|S|100|32.83|0|100
C|PSQ|20250730|10:43:17.882868|S|100|32.83|0|100
C|PSQ|20250730|10:47:05.865113|S|100|32.83|0|100
C|PSQ|20250730|10:47:42.367475|S|100|32.83|0|100
C|PSQ|20250730|10:51:10.638631|S|100|32.82|0|100
C|PSQ|20250730|10:51:11.318968|S|100|32.82|0|100
C|PSQ|20250730|10:51:15.818838|S|100|32.82|0|100
C|PSQ|20250730|10:51:24.800270|S|100|32.82|0|100
C|PSQ|20250730|10:55:54.194897|S|100|32.81|0|100
C|PSQ|20250730|10:57:27.013206|S|100|32.82|0|100
C|PSQ|20250730|10:58:38.817211|S|100|32.83|0|100
C|PSQ|20250730|10:59:15.095896|S|100|32.84|0|100
C|PSQ|20250730|10:59:29.914373|S|100|32.84|0|100
C|PSQ|20250730|10:59:41.425607|S|100|32.84|0|100
C|PSQ|20250730|11:01:26.862824|S|100|32.83|0|100
C|PSQ|20250730|11:02:07.194846|S|100|32.84|0|100
C|PSQ|20250730|11:03:07.295193|S|100|32.84|0|100
C|PSQ|20250730|11:03:52.021045|S|100|32.85|0|100
C|PSQ|20250730|11:03:52.068144|S|100|32.85|0|100
C|PSQ|20250730|11:04:06.976961|S|100|32.85|0|100
C|PSQ|20250730|11:04:07.879810|S|100|32.85|0|100
C|PSQ|20250730|11:04:32.779157|S|100|32.85|0|100
C|PSQ|20250730|11:06:01.051983|S|100|32.85|0|100
C|PSQ|20250730|11:06:01.229851|S|100|32.85|0|100
C|PSQ|20250730|11:06:23.547389|S|100|32.85|0|100
C|PSQ|20250730|11:06:23.794337|S|100|32.85|0|100
C|PSQ|20250730|11:07:34.985669|S|100|32.85|0|100
C|PSQ|20250730|11:07:37.898645|S|100|32.85|0|100
C|PSQ|20250730|11:08:50.287525|S|100|32.85|0|100
C|PSQ|20250730|11:10:29.482700|S|100|32.86|0|100
C|PSQ|20250730|11:10:44.179990|S|100|32.86|0|100
C|PSQ|20250730|11:10:50.981750|S|100|32.86|0|100
C|PSQ|20250730|11:11:08.225844|S|100|32.87|0|100
C|PSQ|20250730|11:11:10.288135|S|100|32.87|0|100
C|PSQ|20250730|11:11:12.701719|S|100|32.87|0|100
C|PSQ|20250730|11:11:14.515146|S|100|32.87|0|100
C|PSQ|20250730|11:11:49.612325|S|200|32.87|0|200
C|PSQ|20250730|11:11:56.041828|S|100|32.88|0|100
C|PSQ|20250730|11:12:01.273063|S|100|32.89|0|100
C|PSQ|20250730|11:12:41.945019|S|100|32.88|0|100
C|PSQ|20250730|11:13:05.356930|S|100|32.88|0|100
C|PSQ|20250730|11:13:09.545570|S|100|32.88|0|100
C|PSQ|20250730|11:13:23.679697|S|100|32.88|0|100
C|PSQ|20250730|11:13:27.929178|S|100|32.88|0|100
C|PSQ|20250730|11:14:24.802398|S|100|32.89|0|100
C|PSQ|20250730|11:14:27.887919|S|100|32.89|0|100
C|PSQ|20250730|11:15:06.323719|S|100|32.89|0|100
C|PSQ|20250730|11:15:09.347581|S|100|32.89|0|100
C|PSQ|20250730|11:15:14.214954|S|100|32.89|0|100
C|PSQ|20250730|11:15:39.212476|S|100|32.88|0|100
C|PSQ|20250730|11:15:42.720130|S|100|32.88|0|100
C|PSQ|20250730|11:15:43.912883|S|100|32.88|0|100
C|PSQ|20250730|11:16:33.578028|S|100|32.88|0|100
C|PSQ|20250730|11:16:47.196542|S|100|32.88|0|100
C|PSQ|20250730|11:16:50.582979|S|100|32.88|0|100
C|PSQ|20250730|11:17:41.773029|S|100|32.87|0|100
C|PSQ|20250730|11:17:49.932276|S|100|32.87|0|100
C|PSQ|20250730|11:18:02.964236|S|100|32.88|0|100
C|PSQ|20250730|11:18:04.312956|S|100|32.88|0|100
C|PSQ|20250730|11:18:22.105196|S|100|32.88|0|100
C|PSQ|20250730|11:18:35.720854|S|100|32.88|0|100
C|PSQ|20250730|11:18:36.861323|S|63|32.88|0|63
C|PSQ|20250730|11:18:36.862107|S|37|32.88|0|37
C|PSQ|20250730|11:19:13.947533|S|100|32.88|0|100
C|PSQ|20250730|11:19:19.359894|S|100|32.88|0|100
C|PSQ|20250730|11:19:38.723101|S|100|32.88|0|100
C|PSQ|20250730|11:19:40.766364|S|100|32.88|0|100
C|PSQ|20250730|11:19:51.815252|S|100|32.88|0|100
C|PSQ|20250730|11:20:00.274051|S|100|32.88|0|100
C|PSQ|20250730|11:20:02.815770|S|100|32.88|0|100
C|PSQ|20250730|11:20:23.044244|S|100|32.88|0|100
C|PSQ|20250730|11:21:14.182554|S|100|32.88|0|100
C|PSQ|20250730|11:21:36.439992|S|100|32.87|0|100
C|PSQ|20250730|11:22:33.203177|S|100|32.87|0|100
C|PSQ|20250730|11:23:32.766671|S|100|32.86|0|100
C|PSQ|20250730|11:23:46.835944|S|1180|32.85|0|1180
C|PSQ|20250730|11:23:46.835944|S|2200|32.85|0|2200
C|PSQ|20250730|11:24:57.755076|S|100|32.86|0|100
C|PSQ|20250730|11:25:00.427672|S|100|32.86|0|100
C|PSQ|20250730|11:25:50.026643|S|100|32.86|0|100
C|PSQ|20250730|11:26:03.436932|S|100|32.86|0|100
C|PSQ|20250730|11:26:08.495808|S|100|32.86|0|100
C|PSQ|20250730|11:28:58.514208|S|100|32.88|0|100
C|PSQ|20250730|11:30:00.088280|S|100|32.88|0|100
C|PSQ|20250730|11:30:11.077743|S|100|32.88|0|100
C|PSQ|20250730|11:33:31.796873|S|100|32.89|0|100
C|PSQ|20250730|11:35:19.721967|S|100|32.88|0|100
C|PSQ|20250730|11:35:34.372805|S|100|32.88|0|100
C|PSQ|20250730|11:35:55.525119|S|100|32.88|0|100
C|PSQ|20250730|11:37:39.633437|S|100|32.88|0|100
C|PSQ|20250730|11:37:56.809584|S|100|32.88|0|100
C|PSQ|20250730|11:40:11.046174|S|100|32.87|0|100
C|PSQ|20250730|11:40:36.023485|S|100|32.87|0|100
C|PSQ|20250730|11:41:44.794676|S|100|32.86|0|100
C|PSQ|20250730|11:42:01.184018|S|100|32.86|0|100
C|PSQ|20250730|11:42:10.616494|S|100|32.86|0|100
C|PSQ|20250730|11:42:11.427974|S|100|32.86|0|100
C|PSQ|20250730|11:42:11.699757|S|100|32.86|0|100
C|PSQ|20250730|11:42:12.078355|S|100|32.86|0|100
C|PSQ|20250730|11:44:06.375645|S|100|32.86|0|100
C|PSQ|20250730|11:44:12.043505|S|100|32.86|0|100
C|PSQ|20250730|11:46:57.806928|S|100|32.86|0|100
C|PSQ|20250730|11:47:51.599429|S|100|32.86|0|100
C|PSQ|20250730|11:48:50.727539|S|100|32.86|0|100
C|PSQ|20250730|11:49:45.513862|S|100|32.86|0|100
C|PSQ|20250730|11:51:13.509525|S|100|32.86|0|100
C|PSQ|20250730|11:51:57.530982|S|100|32.85|0|100
C|PSQ|20250730|11:52:22.049924|S|100|32.86|0|100
C|PSQ|20250730|11:54:16.325076|S|100|32.85|0|100
C|PSQ|20250730|11:54:16.329838|S|100|32.85|0|100
C|PSQ|20250730|11:57:25.349822|S|2700|32.82|0|2700
C|PSQ|20250730|11:59:32.782058|S|100|32.82|0|100
C|PSQ|20250730|11:59:32.982624|S|100|32.82|0|100
C|PSQ|20250730|12:00:37.131913|S|200|32.83|0|200
C|PSQ|20250730|12:00:37.131920|S|100|32.83|0|100
C|PSQ|20250730|12:01:04.930803|S|2400|32.83|0|2400
C|PSQ|20250730|12:06:01.972163|S|100|32.83|0|100
C|PSQ|20250730|12:08:27.033956|S|100|32.83|0|100
C|PSQ|20250730|12:08:49.123607|S|100|32.83|0|100
C|PSQ|20250730|12:09:34.951576|S|100|32.83|0|100
C|PSQ|20250730|12:10:30.186535|S|100|32.83|0|100
C|PSQ|20250730|12:11:47.361172|S|100|32.83|0|100
C|PSQ|20250730|12:17:01.466557|S|100|32.8|0|100
C|PSQ|20250730|12:17:01.650914|S|100|32.8|0|100
C|PSQ|20250730|12:17:39.378263|S|100|32.8|0|100
C|PSQ|20250730|12:17:57.123131|S|100|32.81|0|100
C|PSQ|20250730|12:19:15.485713|S|17|32.81|0|17
C|PSQ|20250730|12:19:15.485713|S|100|32.81|0|100
C|PSQ|20250730|12:19:27.563285|S|100|32.81|0|100
C|PSQ|20250730|12:19:28.988336|S|100|32.81|0|100
C|PSQ|20250730|12:19:37.947026|S|100|32.81|0|100
C|PSQ|20250730|12:19:47.228055|S|100|32.81|0|100
C|PSQ|20250730|12:21:26.982119|S|100|32.8|0|100
C|PSQ|20250730|12:21:53.325156|S|100|32.8|0|100
C|PSQ|20250730|12:22:00.227756|S|100|32.8|0|100
C|PSQ|20250730|12:22:33.936304|S|100|32.8|0|100
C|PSQ|20250730|12:25:57.262257|S|100|32.81|0|100
C|PSQ|20250730|12:26:31.990323|S|100|32.81|0|100
C|PSQ|20250730|12:27:00.031905|S|100|32.81|0|100
C|PSQ|20250730|12:30:00.250022|S|100|32.81|0|100
C|PSQ|20250730|12:31:11.788468|S|100|32.81|0|100
C|PSQ|20250730|12:31:20.926017|S|100|32.81|0|100
C|PSQ|20250730|12:31:25.194031|S|100|32.81|0|100
C|PSQ|20250730|12:36:39.632676|S|100|32.82|0|100
C|PSQ|20250730|12:36:45.156169|S|100|32.82|0|100
C|PSQ|20250730|12:37:09.959720|S|100|32.82|0|100
C|PSQ|20250730|12:37:48.243666|S|100|32.82|0|100
C|PSQ|20250730|12:37:53.016383|S|100|32.82|0|100
C|PSQ|20250730|12:43:28.635740|S|100|32.82|0|100
C|PSQ|20250730|12:43:49.693843|S|100|32.82|0|100
C|PSQ|20250730|12:47:23.948317|S|100|32.82|0|100
C|PSQ|20250730|12:47:45.859766|S|100|32.82|0|100
C|PSQ|20250730|12:49:34.567705|S|100|32.82|0|100
C|PSQ|20250730|12:49:55.347539|S|100|32.82|0|100
C|PSQ|20250730|12:50:05.239311|S|100|32.82|0|100
C|PSQ|20250730|12:51:40.170809|S|100|32.82|0|100
C|PSQ|20250730|12:51:53.762260|S|100|32.82|0|100
C|PSQ|20250730|12:52:03.656940|S|100|32.82|0|100
C|PSQ|20250730|12:52:17.511896|S|100|32.82|0|100
C|PSQ|20250730|12:52:22.492095|S|100|32.82|0|100
C|PSQ|20250730|12:53:01.069047|S|100|32.81|0|100
C|PSQ|20250730|12:53:01.834600|S|100|32.81|0|100
C|PSQ|20250730|12:56:32.013255|S|100|32.82|0|100
C|PSQ|20250730|12:58:36.683342|S|100|32.82|0|100
C|PSQ|20250730|13:01:26.407177|S|100|32.81|0|100
C|PSQ|20250730|13:01:45.370945|S|100|32.81|0|100
C|PSQ|20250730|13:01:52.787716|S|100|32.81|0|100
C|PSQ|20250730|13:02:02.712120|S|100|32.81|0|100
C|PSQ|20250730|13:02:33.055681|S|100|32.81|0|100
C|PSQ|20250730|13:04:46.937543|S|100|32.81|0|100
C|PSQ|20250730|13:06:09.218728|S|100|32.81|0|100
C|PSQ|20250730|13:08:10.584331|S|100|32.82|0|100
C|PSQ|20250730|13:08:14.655940|S|100|32.82|0|100
C|PSQ|20250730|13:09:18.659868|S|100|32.82|0|100
C|PSQ|20250730|13:09:23.100103|S|100|32.82|0|100
C|PSQ|20250730|13:10:51.808491|S|100|32.82|0|100
C|PSQ|20250730|13:12:01.912625|S|100|32.81|0|100
C|PSQ|20250730|13:12:58.524970|S|100|32.82|0|100
C|PSQ|20250730|13:13:00.032517|S|100|32.82|0|100
C|PSQ|20250730|13:20:47.181443|S|100|32.81|0|100
C|PSQ|20250730|13:26:08.023341|S|100|32.82|0|100
C|PSQ|20250730|13:26:40.139216|S|100|32.82|0|100
C|PSQ|20250730|13:30:38.620155|S|100|32.82|0|100
C|PSQ|20250730|13:40:00.009501|S|110|32.8|0|110
C|PSQ|20250730|13:41:58.831197|S|100|32.79|0|100
C|PSQ|20250730|13:47:00.273405|S|100|32.8|0|100
C|PSQ|20250730|13:51:14.923406|S|100|32.82|0|100
C|PSQ|20250730|13:53:26.144831|S|100|32.81|0|100
C|PSQ|20250730|13:54:39.122566|S|100|32.81|0|100
C|PSQ|20250730|13:54:59.802913|S|100|32.81|0|100
C|PSQ|20250730|13:56:10.952181|S|100|32.81|0|100
C|PSQ|20250730|13:57:03.976098|S|100|32.8|0|100
C|PSQ|20250730|13:57:30.107097|S|100|32.8|0|100
C|PSQ|20250730|13:57:34.896769|S|100|32.8|0|100
C|PSQ|20250730|13:57:39.455490|S|100|32.8|0|100
C|PSQ|20250730|14:01:46.772381|S|100|32.81|0|100
C|PSQ|20250730|14:02:10.473950|S|100|32.83|0|100
C|PSQ|20250730|14:02:12.950009|S|100|32.83|0|100
C|PSQ|20250730|14:02:20.312951|S|100|32.84|0|100
C|PSQ|20250730|14:02:23.368441|S|100|32.84|0|100
C|PSQ|20250730|14:02:49.859663|S|100|32.83|0|100
C|PSQ|20250730|14:04:18.274628|S|100|32.82|0|100
C|PSQ|20250730|14:05:42.963257|S|100|32.81|0|100
C|PSQ|20250730|14:06:29.214804|S|100|32.81|0|100
C|PSQ|20250730|14:06:35.764413|S|100|32.81|0|100
C|PSQ|20250730|14:08:01.394741|S|200|32.79|0|200
C|PSQ|20250730|14:08:01.394741|S|400|32.79|0|400
C|PSQ|20250730|14:11:35.030192|S|100|32.79|0|100
C|PSQ|20250730|14:17:20.727922|S|100|32.81|0|100
C|PSQ|20250730|14:21:20.436181|S|49|32.81|0|49
C|PSQ|20250730|14:24:40.415917|S|100|32.8|0|100
C|PSQ|20250730|14:25:01.277952|S|100|32.8|0|100
C|PSQ|20250730|14:25:24.822086|S|100|32.8|0|100
C|PSQ|20250730|14:27:32.803852|S|100|32.79|0|100
C|PSQ|20250730|14:28:21.664660|S|100|32.78|0|100
C|PSQ|20250730|14:29:09.121825|S|100|32.79|0|100
C|PSQ|20250730|14:29:12.188526|S|100|32.79|0|100
C|PSQ|20250730|14:29:32.752882|S|100|32.78|0|100
C|PSQ|20250730|14:30:31.975407|S|100|32.79|0|100
C|PSQ|20250730|14:30:52.136629|S|100|32.79|0|100
C|PSQ|20250730|14:30:53.203990|S|100|32.79|0|100
C|PSQ|20250730|14:32:07.840547|S|100|32.76|0|100
C|PSQ|20250730|14:32:38.014354|S|100|32.77|0|100
C|PSQ|20250730|14:32:58.377314|S|100|32.77|0|100
C|PSQ|20250730|14:33:54.613611|S|100|32.78|0|100
C|PSQ|20250730|14:34:16.822875|S|100|32.77|0|100
C|PSQ|20250730|14:34:19.416319|S|200|32.75|0|200
C|PSQ|20250730|14:34:19.418217|S|100|32.75|0|100
C|PSQ|20250730|14:34:22.490801|S|100|32.77|0|100
C|PSQ|20250730|14:34:30.017648|S|100|32.76|0|100
C|PSQ|20250730|14:34:30.017808|S|2300|32.76|0|2300
C|PSQ|20250730|14:35:18.430717|S|100|32.75|0|100
C|PSQ|20250730|14:35:30.092200|S|100|32.75|0|100
C|PSQ|20250730|14:36:28.943024|S|100|32.75|0|100
C|PSQ|20250730|14:36:36.019629|S|100|32.74|0|100
C|PSQ|20250730|14:36:36.699285|S|100|32.74|0|100
C|PSQ|20250730|14:36:37.086777|S|100|32.74|0|100
C|PSQ|20250730|14:36:58.497125|S|100|32.78|0|100
C|PSQ|20250730|14:36:59.428587|S|100|32.78|0|100
C|PSQ|20250730|14:36:59.669756|S|100|32.78|0|100
C|PSQ|20250730|14:37:00.883692|S|100|32.77|0|100
C|PSQ|20250730|14:37:02.016370|S|100|32.77|0|100
C|PSQ|20250730|14:37:08.403525|S|100|32.77|0|100
C|PSQ|20250730|14:37:10.264106|S|100|32.77|0|100
C|PSQ|20250730|14:37:11.991320|S|100|32.77|0|100
C|PSQ|20250730|14:37:14.096456|S|100|32.77|0|100
C|PSQ|20250730|14:37:25.390796|S|100|32.77|0|100
C|PSQ|20250730|14:37:26.549983|S|100|32.78|0|100
C|PSQ|20250730|14:37:54.609432|S|200|32.78|0|200
C|PSQ|20250730|14:38:04.675485|S|100|32.78|0|100
C|PSQ|20250730|14:38:04.688355|S|100|32.78|0|100
C|PSQ|20250730|14:38:09.617650|S|100|32.78|0|100
C|PSQ|20250730|14:38:27.093677|S|100|32.79|0|100
C|PSQ|20250730|14:38:37.238614|S|100|32.8|0|100
C|PSQ|20250730|14:38:37.434203|S|100|32.8|0|100
C|PSQ|20250730|14:38:39.082603|S|100|32.8|0|100
C|PSQ|20250730|14:38:39.992594|S|100|32.8|0|100
C|PSQ|20250730|14:38:41.114600|S|100|32.8|0|100
C|PSQ|20250730|14:38:45.017119|S|100|32.79|0|100
C|PSQ|20250730|14:38:48.413151|S|100|32.8|0|100
C|PSQ|20250730|14:38:54.891994|S|100|32.8|0|100
C|PSQ|20250730|14:38:57.566772|S|287|32.81|0|287
C|PSQ|20250730|14:38:59.122090|S|100|32.8|0|100
C|PSQ|20250730|14:39:00.093631|S|100|32.8|0|100
C|PSQ|20250730|14:39:07.699986|S|100|32.79|0|100
C|PSQ|20250730|14:39:08.291617|S|100|32.79|0|100
C|PSQ|20250730|14:39:15.540430|S|100|32.8|0|100
C|PSQ|20250730|14:39:15.858435|S|100|32.8|0|100
C|PSQ|20250730|14:39:17.990501|S|100|32.81|0|100
C|PSQ|20250730|14:39:18.517720|S|100|32.81|0|100
C|PSQ|20250730|14:39:18.583480|S|100|32.81|0|100
C|PSQ|20250730|14:39:19.216384|S|100|32.81|0|100
C|PSQ|20250730|14:39:39.097803|S|100|32.79|0|100
C|PSQ|20250730|14:39:40.298439|S|100|32.79|0|100
C|PSQ|20250730|14:39:41.094398|S|100|32.79|0|100
C|PSQ|20250730|14:39:48.061260|S|100|32.8|0|100
C|PSQ|20250730|14:39:59.712906|S|100|32.8|0|100
C|PSQ|20250730|14:40:02.398043|S|100|32.81|0|100
C|PSQ|20250730|14:40:03.754260|S|100|32.81|0|100
C|PSQ|20250730|14:40:07.798252|S|100|32.82|0|100
C|PSQ|20250730|14:40:08.526951|S|100|32.82|0|100
C|PSQ|20250730|14:40:08.796971|S|100|32.82|0|100
C|PSQ|20250730|14:40:09.062987|S|100|32.82|0|100
C|PSQ|20250730|14:40:18.031408|S|100|32.81|0|100
C|PSQ|20250730|14:40:18.282380|S|100|32.81|0|100
C|PSQ|20250730|14:40:29.891340|S|100|32.82|0|100
C|PSQ|20250730|14:40:32.863980|S|100|32.82|0|100
C|PSQ|20250730|14:40:33.494775|S|100|32.82|0|100
C|PSQ|20250730|14:40:33.520753|S|100|32.82|0|100
C|PSQ|20250730|14:40:34.128303|S|100|32.82|0|100
C|PSQ|20250730|14:40:34.453078|S|100|32.82|0|100
C|PSQ|20250730|14:40:40.714158|S|100|32.82|0|100
C|PSQ|20250730|14:40:40.937081|S|100|32.82|0|100
C|PSQ|20250730|14:41:21.153416|S|100|32.83|0|100
C|PSQ|20250730|14:42:01.108503|S|100|32.82|0|100
C|PSQ|20250730|14:42:01.128507|S|100|32.82|0|100
C|PSQ|20250730|14:42:01.325208|S|100|32.82|0|100
C|PSQ|20250730|14:42:05.628106|S|100|32.83|0|100
C|PSQ|20250730|14:42:22.292335|S|100|32.81|0|100
C|PSQ|20250730|14:42:38.182847|S|100|32.81|0|100
C|PSQ|20250730|14:42:45.199867|S|100|32.8|0|100
C|PSQ|20250730|14:42:46.313692|S|100|32.8|0|100
C|PSQ|20250730|14:43:02.472178|S|100|32.8|0|100
C|PSQ|20250730|14:43:05.786840|S|100|32.8|0|100
C|PSQ|20250730|14:43:07.512139|S|100|32.8|0|100
C|PSQ|20250730|14:43:17.236323|S|100|32.79|0|100
C|PSQ|20250730|14:43:17.605957|S|300|32.78|0|300
C|PSQ|20250730|14:43:21.698246|S|100|32.79|0|100
C|PSQ|20250730|14:43:25.401522|S|100|32.79|0|100
C|PSQ|20250730|14:43:44.088706|S|100|32.79|0|100
C|PSQ|20250730|14:43:45.979769|S|100|32.79|0|100
C|PSQ|20250730|14:43:55.746392|S|100|32.79|0|100
C|PSQ|20250730|14:44:27.102125|S|100|32.79|0|100
C|PSQ|20250730|14:44:30.520592|S|100|32.79|0|100
C|PSQ|20250730|14:44:36.067448|S|100|32.79|0|100
C|PSQ|20250730|14:44:55.099267|S|100|32.79|0|100
C|PSQ|20250730|14:44:55.200867|S|100|32.79|0|100
C|PSQ|20250730|14:45:02.843858|S|100|32.79|0|100
C|PSQ|20250730|14:45:07.051087|S|100|32.79|0|100
C|PSQ|20250730|14:45:58.773099|S|200|32.78|0|200
C|PSQ|20250730|14:46:17.968724|S|100|32.79|0|100
C|PSQ|20250730|14:46:35.460734|S|100|32.79|0|100
C|PSQ|20250730|14:46:37.320712|S|100|32.79|0|100
C|PSQ|20250730|14:46:37.625277|S|100|32.79|0|100
C|PSQ|20250730|14:46:51.098669|S|100|32.8|0|100
C|PSQ|20250730|14:46:55.505630|S|100|32.8|0|100
C|PSQ|20250730|14:46:57.382616|S|100|32.8|0|100
C|PSQ|20250730|14:47:08.075778|S|100|32.8|0|100
C|PSQ|20250730|14:47:09.712303|S|100|32.8|0|100
C|PSQ|20250730|14:47:10.825247|S|100|32.8|0|100
C|PSQ|20250730|14:47:11.524632|S|100|32.8|0|100
C|PSQ|20250730|14:47:12.377711|S|100|32.8|0|100
C|PSQ|20250730|14:47:19.468629|S|100|32.81|0|100
C|PSQ|20250730|14:47:21.170486|S|100|32.8|0|100
C|PSQ|20250730|14:47:33.830963|S|100|32.79|0|100
C|PSQ|20250730|14:47:33.888507|S|100|32.79|0|100
C|PSQ|20250730|14:48:21.216786|S|100|32.82|0|100
C|PSQ|20250730|14:48:22.016919|S|100|32.81|0|100
C|PSQ|20250730|14:48:44.259169|S|100|32.82|0|100
C|PSQ|20250730|14:49:00.347908|S|100|32.84|0|100
C|PSQ|20250730|14:49:04.713752|S|100|32.83|0|100
C|PSQ|20250730|14:49:04.964397|S|100|32.83|0|100
C|PSQ|20250730|14:49:08.572444|S|100|32.82|0|100
C|PSQ|20250730|14:49:14.483816|S|100|32.83|0|100
C|PSQ|20250730|14:49:26.222315|S|100|32.82|0|100
C|PSQ|20250730|14:49:57.731747|S|100|32.83|0|100
C|PSQ|20250730|14:50:08.869342|S|100|32.85|0|100
C|PSQ|20250730|14:50:10.380007|S|100|32.86|0|100
C|PSQ|20250730|14:50:28.445360|S|100|32.86|0|100
C|PSQ|20250730|14:50:31.097790|S|100|32.86|0|100
C|PSQ|20250730|14:50:45.248057|S|100|32.87|0|100
C|PSQ|20250730|14:50:45.308078|S|100|32.87|0|100
C|PSQ|20250730|14:50:47.528538|S|200|32.87|0|200
C|PSQ|20250730|14:50:55.152121|S|100|32.87|0|100
C|PSQ|20250730|14:50:58.468247|S|100|32.87|0|100
C|PSQ|20250730|14:51:01.826201|S|100|32.87|0|100
C|PSQ|20250730|14:51:03.671626|S|100|32.87|0|100
C|PSQ|20250730|14:51:09.645318|S|100|32.86|0|100
C|PSQ|20250730|14:51:13.827700|S|100|32.86|0|100
C|PSQ|20250730|14:51:22.302981|S|100|32.87|0|100
C|PSQ|20250730|14:51:22.453968|S|100|32.87|0|100
C|PSQ|20250730|14:51:31.374727|S|100|32.86|0|100
C|PSQ|20250730|14:51:44.699629|S|100|32.84|0|100
C|PSQ|20250730|14:52:03.932393|S|100|32.85|0|100
C|PSQ|20250730|14:52:04.817671|S|100|32.85|0|100
C|PSQ|20250730|14:52:18.329774|S|100|32.86|0|100
C|PSQ|20250730|14:52:26.631044|S|100|32.86|0|100
C|PSQ|20250730|14:52:30.247439|S|100|32.86|0|100
C|PSQ|20250730|14:52:31.620254|S|100|32.85|0|100
C|PSQ|20250730|14:52:31.799863|S|100|32.85|0|100
C|PSQ|20250730|14:52:34.040109|S|100|32.85|0|100
C|PSQ|20250730|14:52:42.541988|S|100|32.86|0|100
C|PSQ|20250730|14:53:18.910615|S|100|32.88|0|100
C|PSQ|20250730|14:53:41.211729|S|100|32.88|0|100
C|PSQ|20250730|14:53:42.671519|S|100|32.88|0|100
C|PSQ|20250730|14:53:43.854943|S|100|32.88|0|100
C|PSQ|20250730|14:53:46.266795|S|100|32.88|0|100
C|PSQ|20250730|14:53:53.316837|S|100|32.87|0|100
C|PSQ|20250730|14:54:13.953817|S|100|32.85|0|100
C|PSQ|20250730|14:54:15.254463|S|100|32.85|0|100
C|PSQ|20250730|14:54:22.947548|S|100|32.85|0|100
C|PSQ|20250730|14:54:33.392488|S|100|32.87|0|100
C|PSQ|20250730|14:54:53.973566|S|100|32.88|0|100
C|PSQ|20250730|14:54:54.746730|S|100|32.88|0|100
C|PSQ|20250730|14:54:57.697528|S|100|32.88|0|100
C|PSQ|20250730|14:54:57.697528|S|100|32.88|0|100
C|PSQ|20250730|14:55:18.936359|S|100|32.87|0|100
C|PSQ|20250730|14:55:35.825903|S|100|32.89|0|100
C|PSQ|20250730|14:55:49.829800|S|100|32.89|0|100
C|PSQ|20250730|14:55:50.760413|S|100|32.89|0|100
C|PSQ|20250730|14:56:00.099790|S|100|32.89|0|100
C|PSQ|20250730|14:56:00.099854|S|100|32.89|0|100
C|PSQ|20250730|14:56:05.420684|S|200|32.9|0|200
C|PSQ|20250730|14:56:14.972256|S|100|32.91|0|100
C|PSQ|20250730|14:56:19.138263|S|100|32.92|0|100
C|PSQ|20250730|14:56:19.833028|S|100|32.92|0|100
C|PSQ|20250730|14:56:20.019316|S|100|32.92|0|100
C|PSQ|20250730|14:56:25.354679|S|1600|32.92|0|1600
C|PSQ|20250730|14:56:29.079221|S|200|32.93|0|200
C|PSQ|20250730|14:56:59.290979|S|100|32.92|0|100
C|PSQ|20250730|14:57:00.079541|S|100|32.92|0|100
C|PSQ|20250730|14:57:19.602560|S|100|32.94|0|100
C|PSQ|20250730|14:57:40.721651|S|100|32.94|0|100
C|PSQ|20250730|14:57:50.942421|S|100|32.94|0|100
C|PSQ|20250730|14:57:52.741531|S|300|32.93|0|300
C|PSQ|20250730|14:57:52.741531|S|300|32.93|0|300
C|PSQ|20250730|14:57:56.455517|S|100|32.93|0|100
C|PSQ|20250730|14:58:02.161109|S|400|32.94|0|400
C|PSQ|20250730|14:58:02.161109|S|40|32.94|0|40
C|PSQ|20250730|14:58:07.018257|S|100|32.92|0|100
C|PSQ|20250730|14:58:08.357110|S|100|32.93|0|100
C|PSQ|20250730|14:58:13.812664|S|100|32.93|0|100
C|PSQ|20250730|14:58:19.139441|S|100|32.94|0|100
C|PSQ|20250730|14:58:19.956029|S|100|32.94|0|100
C|PSQ|20250730|14:58:32.789270|S|100|32.95|0|100
C|PSQ|20250730|14:58:34.429872|S|100|32.95|0|100
C|PSQ|20250730|14:58:35.559933|S|100|32.95|0|100
C|PSQ|20250730|14:58:49.657757|S|400|32.94|0|400
C|PSQ|20250730|14:58:56.838026|S|100|32.94|0|100
C|PSQ|20250730|14:59:04.176702|S|500|32.94|0|500
C|PSQ|20250730|14:59:39.062682|S|100|32.99|0|100
C|PSQ|20250730|14:59:44.230925|S|100|32.99|0|100
C|PSQ|20250730|14:59:47.299267|S|100|32.98|0|100
C|PSQ|20250730|15:00:09.771704|S|20|33.01|0|20
C|PSQ|20250730|15:00:09.771704|S|500|33.01|0|500
C|PSQ|20250730|15:00:32.567408|S|400|33.05|0|400
C|PSQ|20250730|15:00:39.519345|S|200|33.02|0|200
C|PSQ|20250730|15:00:42.550215|S|100|33.02|0|100
C|PSQ|20250730|15:00:50.433099|S|100|33.02|0|100
C|PSQ|20250730|15:00:53.854841|S|100|33.01|0|100
C|PSQ|20250730|15:00:57.800966|S|100|33.02|0|100
C|PSQ|20250730|15:01:03.013389|S|100|33.02|0|100
C|PSQ|20250730|15:01:16.611358|S|100|33.02|0|100
C|PSQ|20250730|15:01:27.722130|S|100|33.03|0|100
C|PSQ|20250730|15:01:27.726605|S|100|33.03|0|100
C|PSQ|20250730|15:01:29.008096|S|100|33.03|0|100
C|PSQ|20250730|15:01:32.065541|S|100|33.03|0|100
C|PSQ|20250730|15:01:34.849654|S|100|33.02|0|100
C|PSQ|20250730|15:02:26.045161|S|100|33|0|100
C|PSQ|20250730|15:02:35.492929|S|100|33|0|100
C|PSQ|20250730|15:02:43.719628|S|100|32.98|0|100
C|PSQ|20250730|15:02:54.380825|S|100|32.97|0|100
C|PSQ|20250730|15:03:04.877427|S|100|32.98|0|100
C|PSQ|20250730|15:03:17.622533|S|100|32.98|0|100
C|PSQ|20250730|15:03:18.213315|S|100|32.98|0|100
C|PSQ|20250730|15:03:21.455098|S|100|32.99|0|100
C|PSQ|20250730|15:03:24.024810|S|100|32.99|0|100
C|PSQ|20250730|15:03:32.529467|S|100|32.99|0|100
C|PSQ|20250730|15:03:35.418298|S|100|32.99|0|100
C|PSQ|20250730|15:03:40.127843|S|100|32.99|0|100
C|PSQ|20250730|15:03:49.084440|S|100|32.99|0|100
C|PSQ|20250730|15:03:53.762595|S|100|33|0|100
C|PSQ|20250730|15:04:04.584024|S|100|33|0|100
C|PSQ|20250730|15:04:13.023299|S|100|33.01|0|100
C|PSQ|20250730|15:04:15.711107|S|100|33.01|0|100
C|PSQ|20250730|15:04:18.289059|S|100|33.02|0|100
C|PSQ|20250730|15:04:19.281884|S|100|33.02|0|100
C|PSQ|20250730|15:04:28.203095|S|200|33.02|0|200
C|PSQ|20250730|15:04:36.765954|S|100|33.03|0|100
C|PSQ|20250730|15:04:38.815823|S|100|33.03|0|100
C|PSQ|20250730|15:05:01.150117|S|100|33.03|0|100
C|PSQ|20250730|15:05:01.167515|S|100|33.03|0|100
C|PSQ|20250730|15:05:07.147047|S|100|33.02|0|100
C|PSQ|20250730|15:05:07.841235|S|100|33.02|0|100
C|PSQ|20250730|15:05:19.629691|S|100|33.02|0|100
C|PSQ|20250730|15:05:43.743385|S|100|33.03|0|100
C|PSQ|20250730|15:05:46.676532|S|100|33.03|0|100
C|PSQ|20250730|15:05:47.071871|S|100|33.03|0|100
C|PSQ|20250730|15:05:48.823752|S|100|33.03|0|100
C|PSQ|20250730|15:05:49.230857|S|100|33.03|0|100
C|PSQ|20250730|15:05:54.248260|S|100|33.04|0|100
C|PSQ|20250730|15:06:02.116213|S|100|33.04|0|100
C|PSQ|20250730|15:06:04.759172|S|1590|33.05|0|1590
C|PSQ|20250730|15:06:15.218512|S|100|33.04|0|100
C|PSQ|20250730|15:06:21.000635|S|100|33.05|0|100
C|PSQ|20250730|15:06:21.282363|S|100|33.05|0|100
C|PSQ|20250730|15:06:23.440928|S|100|33.05|0|100
C|PSQ|20250730|15:06:25.751671|S|100|33.04|0|100
C|PSQ|20250730|15:06:26.341305|S|100|33.04|0|100
C|PSQ|20250730|15:06:36.131074|S|100|33.02|0|100
C|PSQ|20250730|15:06:56.344284|S|100|33.01|0|100
C|PSQ|20250730|15:07:29.502615|S|100|32.99|0|100
C|PSQ|20250730|15:07:37.051841|S|100|32.99|0|100
C|PSQ|20250730|15:07:45.141468|S|100|32.99|0|100
C|PSQ|20250730|15:07:45.141506|S|100|32.99|0|100
C|PSQ|20250730|15:07:45.361242|S|100|32.99|0|100
C|PSQ|20250730|15:08:03.007101|S|100|33|0|100
C|PSQ|20250730|15:08:09.829807|S|100|33|0|100
C|PSQ|20250730|15:08:13.340185|S|100|33|0|100
C|PSQ|20250730|15:08:25.011052|S|200|33.03|0|200
C|PSQ|20250730|15:08:25.011138|S|100|33.03|0|100
C|PSQ|20250730|15:08:25.016969|S|100|33.03|0|100
C|PSQ|20250730|15:08:28.476037|S|100|33.04|0|100
C|PSQ|20250730|15:08:29.178938|S|100|33.03|0|100
C|PSQ|20250730|15:09:01.735074|S|100|33|0|100
C|PSQ|20250730|15:09:02.832571|S|100|33|0|100
C|PSQ|20250730|15:09:06.378339|S|100|32.99|0|100
C|PSQ|20250730|15:09:06.845922|S|100|32.99|0|100
C|PSQ|20250730|15:09:07.229902|S|100|33|0|100
C|PSQ|20250730|15:09:11.993195|S|100|32.99|0|100
C|PSQ|20250730|15:09:21.071588|S|100|32.98|0|100
C|PSQ|20250730|15:09:24.875058|S|100|32.98|0|100
C|PSQ|20250730|15:09:34.274877|S|100|32.98|0|100
C|PSQ|20250730|15:09:37.022790|S|100|32.99|0|100
C|PSQ|20250730|15:09:38.079215|S|100|32.99|0|100
C|PSQ|20250730|15:09:38.084240|S|100|32.99|0|100
C|PSQ|20250730|15:09:41.596860|S|100|32.99|0|100
C|PSQ|20250730|15:09:43.955502|S|100|32.99|0|100
C|PSQ|20250730|15:09:45.230111|S|100|32.98|0|100
C|PSQ|20250730|15:09:54.145589|S|100|32.98|0|100
C|PSQ|20250730|15:10:00.009735|S|100|32.98|0|100
C|PSQ|20250730|15:10:03.259279|S|100|32.99|0|100
C|PSQ|20250730|15:10:06.044848|S|100|32.99|0|100
C|PSQ|20250730|15:10:07.466781|S|100|32.99|0|100
C|PSQ|20250730|15:10:08.780311|S|100|32.99|0|100
C|PSQ|20250730|15:10:09.060083|S|100|32.99|0|100
C|PSQ|20250730|15:10:10.995814|S|100|32.99|0|100
C|PSQ|20250730|15:10:11.367499|S|100|32.99|0|100
C|PSQ|20250730|15:10:14.697283|S|100|32.99|0|100
C|PSQ|20250730|15:10:21.819124|S|100|32.99|0|100
C|PSQ|20250730|15:10:26.775359|S|100|32.99|0|100
C|PSQ|20250730|15:10:29.490764|S|100|32.99|0|100
C|PSQ|20250730|15:10:37.335751|S|100|32.99|0|100
C|PSQ|20250730|15:10:47.025299|S|100|32.99|0|100
C|PSQ|20250730|15:10:51.031327|S|100|33|0|100
C|PSQ|20250730|15:10:51.989184|S|100|33|0|100
C|PSQ|20250730|15:10:56.805144|S|100|32.99|0|100
C|PSQ|20250730|15:11:13.218581|S|100|32.99|0|100
C|PSQ|20250730|15:11:13.218582|S|100|32.99|0|100
C|PSQ|20250730|15:11:21.516273|S|200|32.98|0|200
C|PSQ|20250730|15:11:21.517496|S|100|32.98|0|100
C|PSQ|20250730|15:11:38.424213|S|100|32.96|0|100
C|PSQ|20250730|15:12:02.224580|S|400|32.97|0|400
C|PSQ|20250730|15:12:29.070697|S|100|32.97|0|100
C|PSQ|20250730|15:12:30.494709|S|450|32.97|0|450
C|PSQ|20250730|15:12:30.658148|S|100|32.97|0|100
C|PSQ|20250730|15:12:30.693630|S|100|32.97|0|100
C|PSQ|20250730|15:13:46.063478|S|100|32.95|0|100
C|PSQ|20250730|15:13:46.850889|S|100|32.95|0|100
C|PSQ|20250730|15:13:46.850889|S|100|32.95|0|100
C|PSQ|20250730|15:13:46.850889|S|100|32.95|0|100
C|PSQ|20250730|15:14:05.044819|S|100|32.93|0|100
C|PSQ|20250730|15:14:09.944112|S|100|32.93|0|100
C|PSQ|20250730|15:14:14.595666|S|100|32.92|0|100
C|PSQ|20250730|15:14:24.166732|S|100|32.91|0|100
C|PSQ|20250730|15:14:29.099876|S|100|32.91|0|100
C|PSQ|20250730|15:14:30.263383|S|100|32.91|0|100
C|PSQ|20250730|15:14:57.271559|S|100|32.94|0|100
C|PSQ|20250730|15:15:05.996128|S|100|32.94|0|100
C|PSQ|20250730|15:16:02.842308|S|100|32.93|0|100
C|PSQ|20250730|15:16:21.011566|S|100|32.95|0|100
C|PSQ|20250730|15:16:27.394209|S|100|32.95|0|100
C|PSQ|20250730|15:16:41.415490|S|100|32.96|0|100
C|PSQ|20250730|15:18:01.589747|S|100|32.96|0|100
C|PSQ|20250730|15:18:05.330450|S|100|32.95|0|100
C|PSQ|20250730|15:18:15.378302|S|100|32.94|0|100
C|PSQ|20250730|15:18:18.025887|S|100|32.94|0|100
C|PSQ|20250730|15:18:22.860259|S|100|32.95|0|100
C|PSQ|20250730|15:18:40.370464|S|100|32.96|0|100
C|PSQ|20250730|15:18:55.908954|S|100|32.97|0|100
C|PSQ|20250730|15:19:00.366675|S|100|32.97|0|100
C|PSQ|20250730|15:19:23.263232|S|100|32.97|0|100
C|PSQ|20250730|15:20:01.783992|S|100|32.97|0|100
C|PSQ|20250730|15:20:01.787757|S|100|32.97|0|100
C|PSQ|20250730|15:20:02.027435|S|100|32.97|0|100
C|PSQ|20250730|15:20:02.542476|S|100|32.97|0|100
C|PSQ|20250730|15:20:03.529201|S|100|32.97|0|100
C|PSQ|20250730|15:20:04.738719|S|100|32.97|0|100
C|PSQ|20250730|15:20:15.205665|S|100|32.97|0|100
C|PSQ|20250730|15:20:18.271909|S|100|32.97|0|100
C|PSQ|20250730|15:20:24.070384|S|100|32.98|0|100
C|PSQ|20250730|15:20:33.203747|S|100|32.97|0|100
C|PSQ|20250730|15:22:06.897116|S|100|32.97|0|100
C|PSQ|20250730|15:23:02.922337|S|100|33|0|100
C|PSQ|20250730|15:23:07.071637|S|100|33|0|100
C|PSQ|20250730|15:24:23.998961|S|100|33.02|0|100
C|PSQ|20250730|15:25:07.288186|S|100|33.01|0|100
C|PSQ|20250730|15:25:28.653418|S|100|33|0|100
C|PSQ|20250730|15:25:28.704457|S|100|33|0|100
C|PSQ|20250730|15:25:47.725073|S|100|33|0|100
C|PSQ|20250730|15:26:17.507417|S|100|33.02|0|100
C|PSQ|20250730|15:26:43.811265|S|100|33.02|0|100
C|PSQ|20250730|15:27:15.608974|S|100|33.01|0|100
C|PSQ|20250730|15:27:16.901294|S|100|33.01|0|100
C|PSQ|20250730|15:27:17.701380|S|100|33.01|0|100
C|PSQ|20250730|15:27:23.711630|S|100|33.02|0|100
C|PSQ|20250730|15:27:23.863478|S|100|33.02|0|100
C|PSQ|20250730|15:27:53.590724|S|100|33.01|0|100
C|PSQ|20250730|15:28:07.217330|S|100|33.01|0|100
C|PSQ|20250730|15:28:42.954965|S|100|33.01|0|100
C|PSQ|20250730|15:28:43.860673|S|100|33.01|0|100
C|PSQ|20250730|15:28:46.360545|S|100|33.01|0|100
C|PSQ|20250730|15:28:50.008417|S|100|33.01|0|100
C|PSQ|20250730|15:28:51.344487|S|100|33.01|0|100
C|PSQ|20250730|15:28:59.451744|S|100|33.03|0|100
C|PSQ|20250730|15:29:04.737245|S|100|33.02|0|100
C|PSQ|20250730|15:29:47.678740|S|100|33.02|0|100
C|PSQ|20250730|15:30:05.002387|S|100|33|0|100
C|PSQ|20250730|15:30:34.266911|S|100|33|0|100
C|PSQ|20250730|15:30:37.550565|S|100|32.99|0|100
C|PSQ|20250730|15:30:37.793639|S|100|32.99|0|100
C|PSQ|20250730|15:30:43.623838|S|100|32.99|0|100
C|PSQ|20250730|15:30:43.623838|S|100|32.99|0|100
C|PSQ|20250730|15:31:03.496670|S|100|32.98|0|100
C|PSQ|20250730|15:31:06.334773|S|100|32.98|0|100
C|PSQ|20250730|15:31:24.419813|S|100|32.97|0|100
C|PSQ|20250730|15:31:25.483895|S|100|32.97|0|100
C|PSQ|20250730|15:31:25.548040|S|100|32.97|0|100
C|PSQ|20250730|15:31:39.319832|S|100|32.97|0|100
C|PSQ|20250730|15:31:43.939551|S|100|32.97|0|100
C|PSQ|20250730|15:32:04.181194|S|100|32.97|0|100
C|PSQ|20250730|15:32:21.488362|S|100|32.97|0|100
C|PSQ|20250730|15:32:22.167815|S|100|32.97|0|100
C|PSQ|20250730|15:32:34.860393|S|100|32.98|0|100
C|PSQ|20250730|15:32:35.157545|S|100|32.98|0|100
C|PSQ|20250730|15:33:07.211227|S|100|32.98|0|100
C|PSQ|20250730|15:33:24.148238|S|100|32.98|0|100
C|PSQ|20250730|15:34:01.582804|S|200|32.99|0|200
C|PSQ|20250730|15:34:01.582824|S|1390|32.99|0|1390
C|PSQ|20250730|15:34:30.171421|S|100|32.99|0|100
C|PSQ|20250730|15:34:34.218806|S|100|32.99|0|100
C|PSQ|20250730|15:34:34.404453|S|100|32.99|0|100
C|PSQ|20250730|15:34:55.162742|S|100|32.98|0|100
C|PSQ|20250730|15:34:57.469458|S|100|32.98|0|100
C|PSQ|20250730|15:34:58.669939|S|100|32.98|0|100
C|PSQ|20250730|15:35:08.024251|S|200|32.99|0|200
C|PSQ|20250730|15:35:13.776039|S|200|32.99|0|200
C|PSQ|20250730|15:35:14.153231|S|2400|32.99|0|2400
C|PSQ|20250730|15:35:21.399512|S|100|32.99|0|100
C|PSQ|20250730|15:35:36.302236|S|2300|32.98|0|2300
C|PSQ|20250730|15:35:51.919605|S|100|32.97|0|100
C|PSQ|20250730|15:36:04.571632|S|100|32.97|0|100
C|PSQ|20250730|15:36:22.003820|S|100|32.98|0|100
C|PSQ|20250730|15:36:22.141426|S|100|32.98|0|100
C|PSQ|20250730|15:37:05.997975|S|100|32.99|0|100
C|PSQ|20250730|15:37:43.108647|S|100|32.99|0|100
C|PSQ|20250730|15:38:52.034416|S|100|32.99|0|100
C|PSQ|20250730|15:39:11.046979|S|200|33|0|200
C|PSQ|20250730|15:40:01.198582|S|100|33.01|0|100
C|PSQ|20250730|15:40:13.730534|S|100|33.01|0|100
C|PSQ|20250730|15:40:14.698453|S|100|33.01|0|100
C|PSQ|20250730|15:40:27.946585|S|200|33.02|0|200
C|PSQ|20250730|15:40:51.482127|S|100|33.01|0|100
C|PSQ|20250730|15:41:04.032756|S|100|33|0|100
C|PSQ|20250730|15:41:05.961581|S|100|33|0|100
C|PSQ|20250730|15:41:07.045779|S|100|33|0|100
C|PSQ|20250730|15:41:25.819010|S|100|32.99|0|100
C|PSQ|20250730|15:41:25.825527|S|100|32.99|0|100
C|PSQ|20250730|15:41:31.082932|S|100|32.99|0|100
C|PSQ|20250730|15:41:42.096711|S|100|32.98|0|100
C|PSQ|20250730|15:42:08.653120|S|63|32.98|0|63
C|PSQ|20250730|15:42:08.653120|S|70|32.98|0|70
C|PSQ|20250730|15:42:28.885317|S|100|32.99|0|100
C|PSQ|20250730|15:42:56.448746|S|100|33|0|100
C|PSQ|20250730|15:43:22.327666|S|100|33.01|0|100
C|PSQ|20250730|15:44:02.384548|S|100|33|0|100
C|PSQ|20250730|15:44:55.659881|S|100|33.01|0|100
C|PSQ|20250730|15:45:01.715749|S|2900|33|0|2900
C|PSQ|20250730|15:45:03.837943|S|2900|33|0|2900
C|PSQ|20250730|15:45:05.107228|S|1960|33|0|1960
C|PSQ|20250730|15:45:17.864094|S|100|33|0|100
C|PSQ|20250730|15:45:19.287478|S|100|33|0|100
C|PSQ|20250730|15:45:51.813834|S|2900|32.98|0|2900
C|PSQ|20250730|15:45:51.890138|S|100|32.98|0|100
C|PSQ|20250730|15:45:55.130727|S|100|32.98|0|100
C|PSQ|20250730|15:45:56.761510|S|100|32.98|0|100
C|PSQ|20250730|15:46:13.409253|S|2900|32.97|0|2900
C|PSQ|20250730|15:46:16.238376|S|1140|32.96|0|1140
C|PSQ|20250730|15:46:16.238376|S|2500|32.96|0|2500
C|PSQ|20250730|15:46:16.239407|S|2500|32.96|0|2500
C|PSQ|20250730|15:46:36.006911|S|100|32.97|0|100
C|PSQ|20250730|15:46:36.070956|S|100|32.97|0|100
C|PSQ|20250730|15:50:05.745857|S|100|32.94|0|100
C|PSQ|20250730|15:50:07.019420|S|100|32.94|0|100
C|PSQ|20250730|15:50:07.390396|S|100|32.94|0|100
C|PSQ|20250730|15:50:26.397622|S|100|32.93|0|100
C|PSQ|20250730|15:50:29.014399|S|100|32.93|0|100
C|PSQ|20250730|15:50:30.537054|S|100|32.93|0|100
C|PSQ|20250730|15:51:31.036626|S|100|32.92|0|100
C|PSQ|20250730|15:51:31.433353|S|100|32.92|0|100
C|PSQ|20250730|15:51:32.319588|S|100|32.92|0|100
C|PSQ|20250730|15:52:21.208483|S|100|32.93|0|100
C|PSQ|20250730|15:52:21.208484|S|100|32.93|0|100
C|PSQ|20250730|15:52:22.507512|S|100|32.93|0|100
C|PSQ|20250730|15:52:22.930068|S|100|32.93|0|100
C|PSQ|20250730|15:52:42.670714|S|100|32.93|0|100
C|PSQ|20250730|15:53:12.215369|S|100|32.94|0|100
C|PSQ|20250730|15:53:13.101157|S|100|32.94|0|100
C|PSQ|20250730|15:53:16.381110|S|100|32.94|0|100
C|PSQ|20250730|15:53:26.897004|S|100|32.94|0|100
C|PSQ|20250730|15:53:27.381712|S|100|32.94|0|100
C|PSQ|20250730|15:53:30.028992|S|100|32.94|0|100
C|PSQ|20250730|15:53:30.674258|S|100|32.94|0|100
C|PSQ|20250730|15:53:39.562001|S|100|32.94|0|100
C|PSQ|20250730|15:53:39.745020|S|100|32.94|0|100
C|PSQ|20250730|15:54:28.216461|S|100|32.91|0|100
C|PSQ|20250730|15:54:53.253546|S|100|32.92|0|100
C|PSQ|20250730|15:55:08.583166|S|100|32.94|0|100
C|PSQ|20250730|15:55:35.840972|S|100|32.94|0|100
C|PSQ|20250730|15:55:36.623249|S|100|32.94|0|100
C|PSQ|20250730|15:55:36.842690|S|100|32.94|0|100
C|PSQ|20250730|15:55:42.547454|S|100|32.93|0|100
C|PSQ|20250730|15:55:46.397779|S|100|32.93|0|100
C|PSQ|20250730|15:56:01.251044|S|100|32.92|0|100
C|PSQ|20250730|15:56:24.737449|S|100|32.92|0|100
C|PSQ|20250730|15:56:24.737519|S|100|32.92|0|100
C|PSQ|20250730|15:56:25.695502|S|44|32.92|0|44
C|PSQ|20250730|15:56:31.302956|S|100|32.91|0|100
C|PSQ|20250730|15:56:33.959695|S|100|32.91|0|100
C|PSQ|20250730|15:56:54.980200|S|100|32.91|0|100
C|PSQ|20250730|15:57:18.908996|S|100|32.9|0|100
C|PSQ|20250730|15:57:19.561263|S|100|32.89|0|100
C|PSQ|20250730|15:57:22.028509|S|100|32.89|0|100
C|PSQ|20250730|15:57:56.170297|S|100|32.9|0|100
C|PSQ|20250730|15:58:10.002815|S|100|32.89|0|100
C|PSQ|20250730|15:58:12.655534|S|100|32.89|0|100
C|PSQ|20250730|15:58:14.710308|S|100|32.89|0|100
C|PSQ|20250730|15:58:15.045146|S|100|32.89|0|100
C|PSQ|20250730|15:58:21.029149|S|100|32.89|0|100
C|PSQ|20250730|15:59:00.028800|S|100|32.88|0|100
C|PSQ|20250730|15:59:02.459415|S|100|32.88|0|100
C|PSQ|20250730|15:59:09.489352|S|100|32.88|0|100
C|PSQ|20250730|15:59:10.001344|S|40|32.88|0|40
C|PSQ|20250730|15:59:26.602282|S|100|32.89|0|100
C|PSQ|20250730|15:59:26.955560|S|100|32.89|0|100
C|PSQ|20250730|15:59:28.142620|S|100|32.89|0|100
C|PSQ|20250730|15:59:29.968492|S|100|32.89|0|100
C|PSQ|20250730|15:59:33.595780|S|100|32.9|0|100
C|PSQ|20250730|15:59:34.009245|S|100|32.9|0|100
C|PSQ|20250730|15:59:35.174844|S|100|32.89|0|100
C|PSQ|20250730|15:59:41.779379|S|100|32.89|0|100
C|PSQ|20250730|15:59:46.078074|S|100|32.9|0|100
C|PSQ|20250730|15:59:46.483489|S|100|32.9|0|100
C|PSQ|20250730|15:59:46.843562|S|100|32.9|0|100
C|PSQ|20250730|15:59:54.802384|S|32|32.88|0|32
C|PSQ|20250730|15:59:54.804490|S|68|32.88|0|68
C|PSQ|20250730|15:59:59.524897|S|100|32.88|0|100
C|PSQH|20250730|09:30:35.550215|S|600|2.03|0|600
C|PSQH|20250730|09:31:42.575211|S|200|2.03|0|200
C|PSQH|20250730|09:48:02.103966|S|100|2.02|0|100
C|PSQH|20250730|09:58:03.937691|S|500|2.1|0|500
C|PSQH|20250730|10:02:04.925902|S|100|2.115|0|100
C|PSQH|20250730|10:03:35.729321|S|500|2.17|0|500
C|PSQH|20250730|10:09:05.140593|S|100|2.245|0|100
C|PSQH|20250730|10:09:05.141392|S|1|2.24|0|1
C|PSQH|20250730|10:10:19.655373|S|81|2.25|0|81
C|PSQH|20250730|10:17:34.004012|S|1|2.19|0|1
C|PSQH|20250730|10:30:45.517170|S|1|2.25|0|1
C|PSQH|20250730|10:51:39.003863|S|1|2.23|0|1
C|PSQH|20250730|11:06:08.281793|S|135|2.2|0|135
C|PSQH|20250730|11:20:59.407006|S|400|2.19|0|400
C|PSQH|20250730|11:31:23.618365|S|77|2.225|0|77
C|PSQH|20250730|11:31:23.618377|S|23|2.225|0|23
C|PSQH|20250730|11:59:38.520988|S|110|2.155|0|110
C|PSQH|20250730|11:59:38.521582|S|100|2.16|0|100
C|PSQH|20250730|12:15:13.393986|S|1|2.155|0|1
C|PSQH|20250730|12:34:39.267294|S|500|2.12|0|500
C|PSQH|20250730|12:34:39.267294|S|1|2.12|0|1
C|PSQH|20250730|12:34:39.267294|S|1|2.12|0|1
C|PSQH|20250730|12:34:39.278660|S|1|2.13|0|1
C|PSQH|20250730|12:34:39.278669|S|1|2.13|0|1
C|PSQH|20250730|13:07:06.004890|S|1|2.1|0|1
C|PSQH|20250730|14:18:32.902634|S|1|2.11|0|1
C|PSQH|20250730|14:29:43.560131|S|1|2.1|0|1
C|PSQH|20250730|14:40:17.708631|S|1|2.09|0|1
C|PSQH|20250730|15:21:05.740065|S|10|2.06|0|10
C|PSQH|20250730|15:33:06.250210|S|40|2.06|0|40
C|PSQH|20250730|15:40:08.158940|S|10|2.07|0|10
C|PSQH|20250730|15:53:00.985944|S|10|2.08|0|10
C|PSQH|20250730|15:54:03.850594|S|166|2.08|0|166
C|PSTG|20250730|09:55:54.223302|S|7|59.74|0|7
C|PSTG|20250730|10:01:55.906272|S|35|59.51|0|35
C|PSTG|20250730|10:03:28.080031|S|100|59.58|0|100
C|PSTG|20250730|10:04:40.056732|S|41|59.54|0|41
C|PSTG|20250730|10:31:29.088095|S|25|59.895|0|25
C|PSTG|20250730|10:31:53.714463|S|25|59.92|0|25
C|PSTG|20250730|11:00:35.860039|S|25|59.93|0|25
C|PSTG|20250730|11:10:58.042012|S|1|59.74|0|1
C|PSTG|20250730|11:20:51.291601|S|3|59.76|0|3
C|PSTG|20250730|11:20:58.094096|S|1|59.76|0|1
C|PSTG|20250730|12:45:27.865249|S|50|59.99|0|50
C|PSTG|20250730|13:36:34.461867|S|100|60.06|0|100
C|PSTG|20250730|14:22:11.734579|S|7|59.91|0|7
C|PSTG|20250730|14:22:11.734582|S|93|59.91|0|93
C|PSTG|20250730|14:22:22.025597|S|100|59.95|0|100
C|PSTG|20250730|14:36:01.586934|S|100|60.095|0|100
C|PSTG|20250730|15:00:40.127109|S|25|58.76|0|25
C|PSTG|20250730|15:01:10.001352|S|100|58.78|0|100
C|PSTG|20250730|15:01:50.493325|S|100|58.81|0|100
C|PSTG|20250730|15:01:50.495618|S|150|58.81|0|150
C|PSTG|20250730|15:01:50.498670|S|100|58.8|0|100
C|PSTG|20250730|15:01:59.059570|S|25|58.84|0|25
C|PSTG|20250730|15:02:00.032173|S|25|58.855|0|25
C|PSTG|20250730|15:02:00.032280|S|25|58.855|0|25
C|PSTG|20250730|15:02:00.032373|S|25|58.855|0|25
C|PSTG|20250730|15:03:11.692898|S|25|59.01|0|25
C|PSTG|20250730|15:03:31.276212|S|21|58.89|0|21
C|PSTG|20250730|15:04:03.218954|S|100|58.95|0|100
C|PSTG|20250730|15:18:32.491162|S|22|59.03|0|22
C|PSTG|20250730|15:41:31.934407|S|100|58.905|0|100
C|PSTG|20250730|15:48:32.869604|S|100|58.95|0|100
C|PSTG|20250730|15:49:53.762149|S|100|58.96|0|100
C|PSTG|20250730|15:51:10.391014|S|149|59.05|0|149
C|PSTG|20250730|15:55:26.904203|S|24|59.075|0|24
C|PSTG|20250730|15:55:26.904236|S|76|59.075|0|76
C|PSTG|20250730|15:58:01.446566|S|1|59.23|0|1
C|PSTG|20250730|15:58:13.095660|S|100|59.26|0|100
C|PSTG|20250730|15:58:44.978342|S|50|59.24|0|50
C|PSTG|20250730|15:59:49.449460|S|100|59.215|0|100
C|PSTG|20250730|15:59:49.451372|S|100|59.21|0|100
C|PSTG|20250730|15:59:49.952491|S|50|59.24|0|50
C|PSTG|20250730|15:59:57.719680|S|6|59.29|0|6
C|PSTG|20250730|15:59:57.820149|S|6|59.29|0|6
C|PSTG|20250730|15:59:57.921077|S|6|59.29|0|6
C|PSTL|20250730|09:36:46.684777|S|2|14.46|0|2
C|PSTL|20250730|13:40:49.385710|S|3|14.37|0|3
C|PSTL|20250730|13:41:30.090906|S|1|14.37|0|1
C|PSTP|20250730|10:16:12.530863|S|100|33.94|0|100
C|PSTP|20250730|15:21:06.751859|S|190|33.88|0|190
C|PSTP|20250730|15:54:55.232662|S|116|33.89|0|116
C|PSTV|20250730|09:41:52.200462|E|100|.4853|0|100
C|PSTV|20250730|09:42:34.236025|E|100|.486|0|100
C|PSTV|20250730|09:42:34.252773|E|100|.4854|0|100
C|PSTV|20250730|09:44:15.399207|E|600|.46765|0|600
C|PSTV|20250730|09:44:15.409696|E|100|.4647|0|100
C|PSTV|20250730|09:46:56.691183|S|100|.4838|0|100
C|PSTV|20250730|09:46:56.704422|S|100|.4838|0|100
C|PSTV|20250730|09:52:46.042536|E|100|.4739|0|100
C|PSTV|20250730|09:52:46.044048|E|100|.4737|0|100
C|PSTV|20250730|10:09:39.801559|E|100|.4727|0|100
C|PSTV|20250730|10:09:39.816738|E|100|.4723|0|100
C|PSTV|20250730|10:09:39.830971|E|100|.4721|0|100
C|PSTV|20250730|10:34:16.396948|S|100|.4832|0|100
C|PSTV|20250730|11:07:23.982992|E|100|.4652|0|100
C|PSTV|20250730|11:24:12.888038|S|100|.459|0|100
C|PSTV|20250730|14:32:20.772278|S|100|.4607|0|100
C|PSTV|20250730|14:38:28.933458|S|100|.463|0|100
C|PSTV|20250730|15:59:27.479338|E|100|.4552|0|100
C|PSTV|20250730|15:59:27.533551|E|100|.4554|0|100
C|PSTV|20250730|15:59:27.551677|E|100|.4546|0|100
C|PSX|20250730|09:44:01.565356|S|100|126.365|0|100
C|PSX|20250730|09:48:22.053903|S|100|125.92|0|100
C|PSX|20250730|09:49:59.601967|S|25|126.04|0|25
C|PSX|20250730|10:07:56.602272|S|1|125.25|0|1
C|PSX|20250730|10:19:21.016507|S|38|125.3|0|38
C|PSX|20250730|10:26:23.281451|S|30|125.38|0|30
C|PSX|20250730|10:47:34.949229|S|65|125.285|0|65
C|PSX|20250730|10:50:51.064601|S|50|125.2|0|50
C|PSX|20250730|10:50:51.064601|S|100|125.215|0|100
C|PSX|20250730|10:56:06.280223|S|38|125.45|0|38
C|PSX|20250730|11:01:32.902117|S|100|125.61|0|100
C|PSX|20250730|11:04:37.204488|S|6|125.765|0|6
C|PSX|20250730|11:04:37.204488|S|100|125.76|0|100
C|PSX|20250730|11:10:17.397843|S|38|125.6|0|38
C|PSX|20250730|11:15:07.003005|S|50|125.57|0|50
C|PSX|20250730|11:15:07.003005|S|79|125.57|0|79
C|PSX|20250730|11:54:26.064708|S|100|125.67|0|100
C|PSX|20250730|12:07:26.370623|S|100|125.905|0|100
C|PSX|20250730|12:20:31.214385|S|100|126.005|0|100
C|PSX|20250730|12:27:49.772251|S|100|126.01|0|100
C|PSX|20250730|12:35:06.415231|S|21|126.1|0|21
C|PSX|20250730|12:41:56.644577|S|100|125.95|0|100
C|PSX|20250730|12:41:56.644599|S|71|125.95|0|71
C|PSX|20250730|12:41:56.644669|S|15|125.95|0|15
C|PSX|20250730|13:08:05.243889|S|10|125.92|0|10
C|PSX|20250730|13:13:08.013586|S|100|126.1|0|100
C|PSX|20250730|13:29:59.523568|S|1|125.9|0|1
C|PSX|20250730|14:00:41.425907|S|2|125.7|0|2
C|PSX|20250730|14:00:53.434293|S|2|125.68|0|2
C|PSX|20250730|14:02:16.442357|S|1|125.26|0|1
C|PSX|20250730|14:02:25.195716|S|38|125.145|0|38
C|PSX|20250730|14:04:03.215818|S|192|125.33|0|192
C|PSX|20250730|14:04:57.577003|S|1|125.35|0|1
C|PSX|20250730|14:16:23.850783|S|7|125.09|0|7
C|PSX|20250730|14:32:07.057473|S|100|125.22|0|100
C|PSX|20250730|14:32:20.057952|S|100|125.185|0|100
C|PSX|20250730|14:36:10.656739|S|1|125.23|0|1
C|PSX|20250730|14:36:10.656739|S|15|125.23|0|15
C|PSX|20250730|14:36:10.656739|S|2|125.23|0|2
C|PSX|20250730|14:36:10.656739|S|1|125.23|0|1
C|PSX|20250730|14:48:49.475455|S|68|124.73|0|68
C|PSX|20250730|14:48:49.475455|S|50|124.73|0|50
C|PSX|20250730|14:49:43.349591|S|100|124.54|0|100
C|PSX|20250730|14:51:12.654092|S|100|124.54|0|100
C|PSX|20250730|14:51:13.813683|S|100|124.54|0|100
C|PSX|20250730|14:56:52.206893|S|100|124.46|0|100
C|PSX|20250730|15:18:13.507612|S|1|124.1|0|1
C|PSX|20250730|15:36:13.101121|S|100|124.17|0|100
C|PSX|20250730|15:39:54.924040|S|1|123.84|0|1
C|PSX|20250730|15:44:49.244358|S|10|123.95|0|10
C|PSX|20250730|15:44:49.244434|S|3|123.95|0|3
C|PSX|20250730|15:45:32.262881|S|21|123.92|0|21
C|PSX|20250730|15:45:39.542191|S|11|123.95|0|11
C|PSX|20250730|15:46:44.474356|S|22|123.99|0|22
C|PSX|20250730|15:47:32.144989|S|26|124|0|26
C|PSX|20250730|15:47:49.513764|S|13|124|0|13
C|PSX|20250730|15:48:10.087741|S|14|124.1|0|14
C|PSX|20250730|15:49:13.601337|S|55|124.11|0|55
C|PSX|20250730|15:50:15.374324|S|24|124.31|0|24
C|PSX|20250730|15:52:55.769706|S|15|124.23|0|15
C|PSX|20250730|15:52:55.769713|S|76|124.23|0|76
C|PSX|20250730|15:52:55.769791|S|38|124.23|0|38
C|PSX|20250730|15:53:09.142787|S|74|124.25|0|74
C|PSX|20250730|15:54:15.953970|S|22|124.26|0|22
C|PSX|20250730|15:54:15.953995|S|36|124.26|0|36
C|PSX|20250730|15:55:07.417785|S|1|124.3|0|1
C|PSX|20250730|15:55:11.841040|S|10|124.3|0|10
C|PSX|20250730|15:55:11.948630|S|90|124.3|0|90
C|PSX|20250730|15:55:35.090701|S|100|124.38|0|100
C|PSX|20250730|15:55:41.145134|S|43|124.41|0|43
C|PSX|20250730|15:55:51.004945|S|27|124.44|0|27
C|PSX|20250730|15:56:00.034306|S|41|124.5|0|41
C|PSX|20250730|15:56:56.930272|S|26|124.58|0|26
C|PSX|20250730|15:56:56.930335|S|16|124.58|0|16
C|PSX|20250730|15:56:56.931063|S|1|124.59|0|1
C|PSX|20250730|15:56:56.931121|S|39|124.59|0|39
C|PSX|20250730|15:57:22.298125|S|63|124.64|0|63
C|PSX|20250730|15:58:06.684446|S|10|124.45|0|10
C|PSX|20250730|15:58:11.378412|S|42|124.46|0|42
C|PSX|20250730|15:58:18.398085|S|5|124.54|0|5
C|PSX|20250730|15:58:18.411628|S|95|124.54|0|95
C|PSX|20250730|15:58:18.411629|S|4|124.54|0|4
C|PSX|20250730|15:58:48.508354|S|78|124.55|0|78
C|PSX|20250730|15:58:53.461408|S|100|124.56|0|100
C|PSX|20250730|15:59:01.240963|S|100|124.57|0|100
C|PSX|20250730|15:59:48.624491|S|5|124.41|0|5
C|PSX|20250730|15:59:49.685897|S|29|124.41|0|29
C|PSX|20250730|15:59:49.686414|S|71|124.41|0|71
C|PSX|20250730|15:59:58.454753|S|55|124.45|0|55
C|PTC|20250730|09:34:35.479917|S|50|203.965|0|50
C|PTC|20250730|09:34:35.479982|S|50|203.965|0|50
C|PTC|20250730|09:50:58.073659|S|50|203.45|0|50
C|PTC|20250730|09:56:00.053389|S|100|202.99|0|100
C|PTC|20250730|10:36:17.247874|S|25|202.19|0|25
C|PTC|20250730|10:36:17.247874|S|100|202.18|0|100
C|PTC|20250730|10:53:53.092309|S|10|202.5|0|10
C|PTC|20250730|10:53:53.092309|S|25|202.51|0|25
C|PTC|20250730|10:53:53.092310|S|25|202.52|0|25
C|PTC|20250730|10:53:53.092310|S|22|202.53|0|22
C|PTC|20250730|10:54:28.274561|S|50|202.56|0|50
C|PTC|20250730|11:00:10.812977|S|25|202.96|0|25
C|PTC|20250730|11:00:10.812977|S|25|202.97|0|25
C|PTC|20250730|11:00:10.812977|S|2|202.98|0|2
C|PTC|20250730|11:06:07.266144|S|37|202.84|0|37
C|PTC|20250730|11:34:57.323480|S|7|202.72|0|7
C|PTC|20250730|11:55:50.457696|S|30|203.23|0|30
C|PTC|20250730|11:55:50.457696|S|100|203.23|0|100
C|PTC|20250730|12:18:45.329445|S|50|203.65|0|50
C|PTC|20250730|13:40:39.116728|S|100|203.3|0|100
C|PTC|20250730|13:49:19.519387|S|100|203.15|0|100
C|PTC|20250730|13:59:20.168041|S|1|202.65|0|1
C|PTC|20250730|13:59:20.191751|S|1|202.64|0|1
C|PTC|20250730|13:59:53.055613|S|1|202.65|0|1
C|PTC|20250730|13:59:56.912455|S|18|202.64|0|18
C|PTC|20250730|14:05:13.518187|S|50|202.58|0|50
C|PTC|20250730|14:06:14.427072|S|1|202.52|0|1
C|PTC|20250730|14:18:09.786273|S|37|202.06|0|37
C|PTC|20250730|14:18:09.786273|S|100|202.06|0|100
C|PTC|20250730|14:31:17.323587|S|100|202.21|0|100
C|PTC|20250730|14:34:20.901909|S|50|202.25|0|50
C|PTC|20250730|15:32:39.865921|S|29|200.51|0|29
C|PTC|20250730|15:35:53.050720|S|100|200.5|0|100
C|PTC|20250730|15:50:53.223395|S|20|201.09|0|20
C|PTC|20250730|15:50:53.223395|S|50|201.08|0|50
C|PTC|20250730|15:50:53.223395|S|50|201.09|0|50
C|PTC|20250730|15:51:07.032939|S|50|201.02|0|50
C|PTC|20250730|15:51:07.032939|S|50|201.02|0|50
C|PTC|20250730|15:51:21.261936|S|11|200.99|0|11
C|PTC|20250730|15:51:21.261936|S|7|200.99|0|7
C|PTC|20250730|15:52:46.770539|S|22|200.93|0|22
C|PTC|20250730|15:56:45.083108|S|13|201.7|0|13
C|PTC|20250730|15:56:45.342117|S|249|201.7|0|249
C|PTC|20250730|15:57:22.310528|S|40|202.15|0|40
C|PTC|20250730|15:58:02.404003|S|50|202.37|0|50
C|PTC|20250730|15:58:06.070076|S|100|202.43|0|100
C|PTC|20250730|15:58:06.070076|S|50|202.43|0|50
C|PTCT|20250730|09:30:10.009149|S|3|49.745|0|3
C|PTCT|20250730|09:32:08.272045|S|100|50.05|0|100
C|PTCT|20250730|09:32:09.373567|S|100|50.12|0|100
C|PTCT|20250730|09:33:41.818632|S|100|50.56|0|100
C|PTCT|20250730|09:56:50.157624|S|100|50.82|0|100
C|PTCT|20250730|09:58:50.267240|S|4|50.99|0|4
C|PTCT|20250730|09:58:50.332259|S|1|50.82|0|1
C|PTCT|20250730|09:58:50.335353|S|1|50.82|0|1
C|PTCT|20250730|09:58:50.435651|S|100|50.76|0|100
C|PTCT|20250730|09:58:50.572063|S|100|50.72|0|100
C|PTCT|20250730|09:58:50.574991|S|120|50.73|0|120
C|PTCT|20250730|10:11:06.509919|S|100|50.41|0|100
C|PTCT|20250730|10:43:06.004184|S|100|50.69|0|100
C|PTCT|20250730|10:45:45.755871|S|2|50.78|0|2
C|PTCT|20250730|10:45:45.755879|S|3|50.78|0|3
C|PTCT|20250730|10:46:44.084450|S|51|50.82|0|51
C|PTCT|20250730|11:36:41.827973|S|6|50.77|0|6
C|PTCT|20250730|11:39:25.067058|S|100|50.755|0|100
C|PTCT|20250730|11:40:31.206584|S|100|50.755|0|100
C|PTCT|20250730|11:41:17.651613|S|100|50.74|0|100
C|PTCT|20250730|12:16:12.893331|S|10|50.97|0|10
C|PTCT|20250730|12:20:33.114821|S|2|51.22|0|2
C|PTCT|20250730|12:22:14.520555|S|1|51.25|0|1
C|PTCT|20250730|12:34:54.600102|S|1|51.29|0|1
C|PTCT|20250730|12:36:58.017783|S|120|51.03|0|120
C|PTCT|20250730|12:36:58.034783|S|100|50.93|0|100
C|PTCT|20250730|12:36:58.045036|S|3|50.88|0|3
C|PTCT|20250730|12:36:58.048386|S|3|50.89|0|3
C|PTCT|20250730|12:36:58.127461|S|76|50.925|0|76
C|PTCT|20250730|12:49:00.072465|S|62|51.17|0|62
C|PTCT|20250730|12:55:39.659843|S|100|51.24|0|100
C|PTCT|20250730|13:06:44.543293|S|3|51.51|0|3
C|PTCT|20250730|13:11:44.805601|S|2|51.55|0|2
C|PTCT|20250730|13:13:22.533396|S|3|51.59|0|3
C|PTCT|20250730|13:16:22.185010|S|18|51.31|0|18
C|PTCT|20250730|13:16:22.185010|S|120|51.3|0|120
C|PTCT|20250730|13:51:34.265840|S|3|51.21|0|3
C|PTCT|20250730|14:02:11.241180|S|106|51.15|0|106
C|PTCT|20250730|14:05:51.775746|S|62|51.18|0|62
C|PTCT|20250730|14:28:50.295895|S|2|51.3|0|2
C|PTCT|20250730|14:35:37.283288|S|3|51.34|0|3
C|PTCT|20250730|14:44:20.339169|S|2|51.26|0|2
C|PTCT|20250730|14:57:18.893655|S|25|50.85|0|25
C|PTCT|20250730|15:21:39.569229|S|8|50.84|0|8
C|PTCT|20250730|15:23:07.895025|S|100|50.795|0|100
C|PTCT|20250730|15:26:07.855170|S|17|50.75|0|17
C|PTCT|20250730|15:33:54.997743|S|66|50.63|0|66
C|PTCT|20250730|15:43:53.062262|S|25|50.77|0|25
C|PTCT|20250730|15:46:26.325254|S|1|50.76|0|1
C|PTCT|20250730|15:48:32.463015|S|100|50.67|0|100
C|PTCT|20250730|15:48:32.479791|S|1|50.67|0|1
C|PTCT|20250730|15:48:32.497602|S|1|50.66|0|1
C|PTCT|20250730|15:48:32.497602|S|99|50.67|0|99
C|PTCT|20250730|15:49:07.612813|S|9|50.62|0|9
C|PTCT|20250730|15:50:28.841490|S|52|50.85|0|52
C|PTCT|20250730|15:50:28.841490|S|1|50.85|0|1
C|PTCT|20250730|15:52:12.784640|S|1|50.76|0|1
C|PTCT|20250730|15:53:21.278935|S|100|50.72|0|100
C|PTCT|20250730|15:53:21.280478|S|120|50.71|0|120
C|PTCT|20250730|15:53:21.280478|S|80|50.72|0|80
C|PTCT|20250730|15:53:40.929853|S|100|50.73|0|100
C|PTCT|20250730|15:53:40.931935|S|120|50.72|0|120
C|PTCT|20250730|15:53:40.939620|S|112|50.72|0|112
C|PTCT|20250730|15:53:40.940059|S|8|50.72|0|8
C|PTCT|20250730|15:54:47.470447|S|9|50.85|0|9
C|PTCT|20250730|15:54:57.113835|S|120|50.77|0|120
C|PTCT|20250730|15:54:57.113835|S|11|50.78|0|11
C|PTCT|20250730|15:55:38.022407|S|100|50.83|0|100
C|PTCT|20250730|15:57:48.945259|S|7|50.93|0|7
C|PTCT|20250730|15:57:59.500838|S|5|50.9|0|5
C|PTCT|20250730|15:57:59.500838|S|1|50.9|0|1
C|PTCT|20250730|15:57:59.500838|S|1|50.9|0|1
C|PTCT|20250730|15:57:59.500838|S|5|50.9|0|5
C|PTCT|20250730|15:57:59.500838|S|10|50.9|0|10
C|PTCT|20250730|15:57:59.500839|S|1|50.9|0|1
C|PTCT|20250730|15:59:12.036077|S|5|50.95|0|5
C|PTCT|20250730|15:59:13.845713|S|38|50.96|0|38
C|PTCT|20250730|15:59:43.229246|S|100|50.83|0|100
C|PTCT|20250730|15:59:45.013066|S|10|50.84|0|10
C|PTEN|20250730|09:40:25.513596|S|126|6.165|0|126
C|PTEN|20250730|09:51:50.029515|S|36|6.15|0|36
C|PTEN|20250730|09:57:40.033336|S|1|6.17|0|1
C|PTEN|20250730|09:57:51.108004|S|210|6.165|0|210
C|PTEN|20250730|09:58:30.027328|S|21|6.145|0|21
C|PTEN|20250730|10:00:19.595313|S|97|6.15|0|97
C|PTEN|20250730|10:05:25.374613|S|1|6.13|0|1
C|PTEN|20250730|10:06:42.144634|S|164|6.14|0|164
C|PTEN|20250730|10:06:42.144699|S|36|6.14|0|36
C|PTEN|20250730|10:10:56.553991|S|1|6.12|0|1
C|PTEN|20250730|10:13:27.955342|S|100|6.1|0|100
C|PTEN|20250730|10:15:36.757657|S|1|6.1|0|1
C|PTEN|20250730|10:17:00.944647|S|1|6.1|0|1
C|PTEN|20250730|10:19:20.965961|S|1|6.1|0|1
C|PTEN|20250730|10:21:50.016951|S|1|6.1|0|1
C|PTEN|20250730|10:21:50.016952|S|51|6.1|0|51
C|PTEN|20250730|10:23:00.029764|S|24|6.09|0|24
C|PTEN|20250730|10:23:45.111376|S|250|6.095|0|250
C|PTEN|20250730|10:23:45.121469|S|237|6.095|0|237
C|PTEN|20250730|10:23:45.121527|S|13|6.095|0|13
C|PTEN|20250730|10:23:45.201075|S|250|6.095|0|250
C|PTEN|20250730|10:23:49.190670|S|1|6.1|0|1
C|PTEN|20250730|10:25:13.128049|S|100|6.08|0|100
C|PTEN|20250730|10:25:44.003768|S|10|6.09|0|10
C|PTEN|20250730|10:25:47.004323|S|1|6.09|0|1
C|PTEN|20250730|10:31:39.260993|S|1|6.08|0|1
C|PTEN|20250730|10:31:39.260993|S|1|6.08|0|1
C|PTEN|20250730|10:33:30.733537|S|37|6.06|0|37
C|PTEN|20250730|10:33:33.595166|S|63|6.06|0|63
C|PTEN|20250730|10:33:33.595166|S|1|6.06|0|1
C|PTEN|20250730|10:33:33.595166|S|37|6.06|0|37
C|PTEN|20250730|10:33:34.587015|S|37|6.06|0|37
C|PTEN|20250730|10:33:34.587015|S|63|6.06|0|63
C|PTEN|20250730|10:33:49.195490|S|63|6.06|0|63
C|PTEN|20250730|10:33:49.195490|S|1|6.06|0|1
C|PTEN|20250730|10:33:49.195490|S|37|6.06|0|37
C|PTEN|20250730|10:34:32.760446|S|100|6.06|0|100
C|PTEN|20250730|10:35:28.241264|S|1|6.07|0|1
C|PTEN|20250730|10:35:28.241264|S|1|6.07|0|1
C|PTEN|20250730|10:42:32.803387|S|100|6.04|0|100
C|PTEN|20250730|10:43:51.795186|S|14|6.04|0|14
C|PTEN|20250730|10:43:57.007893|S|4|6.03|0|4
C|PTEN|20250730|10:45:58.541784|S|1|6.04|0|1
C|PTEN|20250730|10:46:00.536961|S|10|6.04|0|10
C|PTEN|20250730|10:46:53.240887|S|10|6.04|0|10
C|PTEN|20250730|10:49:12.525648|S|1|6.05|0|1
C|PTEN|20250730|10:49:36.045987|S|100|6.06|0|100
C|PTEN|20250730|10:49:36.045987|S|100|6.06|0|100
C|PTEN|20250730|10:49:36.046010|S|100|6.06|0|100
C|PTEN|20250730|10:55:52.258514|S|100|6.045|0|100
C|PTEN|20250730|10:56:04.804904|S|100|6.045|0|100
C|PTEN|20250730|10:56:08.313484|S|21|6.045|0|21
C|PTEN|20250730|10:57:51.291983|S|14|6.04|0|14
C|PTEN|20250730|11:00:50.899462|S|200|6.06|0|200
C|PTEN|20250730|11:01:03.181257|S|21|6.065|0|21
C|PTEN|20250730|11:04:01.824610|S|3|6.1|0|3
C|PTEN|20250730|11:04:20.715463|S|100|6.1|0|100
C|PTEN|20250730|11:10:33.005543|S|100|6.08|0|100
C|PTEN|20250730|11:10:46.548995|S|1|6.09|0|1
C|PTEN|20250730|11:10:54.099413|S|10|6.09|0|10
C|PTEN|20250730|11:11:35.466364|S|100|6.09|0|100
C|PTEN|20250730|11:12:23.691786|S|100|6.07|0|100
C|PTEN|20250730|11:22:32.090467|S|100|6.08|0|100
C|PTEN|20250730|11:23:32.065398|S|300|6.08|0|300
C|PTEN|20250730|11:25:22.289556|S|70|6.07|0|70
C|PTEN|20250730|11:27:29.187496|S|33|6.07|0|33
C|PTEN|20250730|11:29:50.089354|S|7|6.07|0|7
C|PTEN|20250730|11:30:18.492491|S|5|6.06|0|5
C|PTEN|20250730|11:31:29.155752|S|1|6.07|0|1
C|PTEN|20250730|11:37:07.148569|S|30|6.07|0|30
C|PTEN|20250730|11:38:41.516736|S|1|6.08|0|1
C|PTEN|20250730|11:39:45.900514|S|400|6.07|0|400
C|PTEN|20250730|11:41:44.709222|S|4|6.09|0|4
C|PTEN|20250730|11:41:47.119430|S|100|6.09|0|100
C|PTEN|20250730|11:42:55.459281|S|100|6.1|0|100
C|PTEN|20250730|11:43:35.033634|S|100|6.095|0|100
C|PTEN|20250730|11:48:24.988536|S|12|6.09|0|12
C|PTEN|20250730|11:49:54.961989|S|16|6.1|0|16
C|PTEN|20250730|11:50:34.158561|S|10|6.1|0|10
C|PTEN|20250730|11:56:09.278947|S|100|6.12|0|100
C|PTEN|20250730|11:59:18.640195|S|7|6.13|0|7
C|PTEN|20250730|11:59:48.910738|S|100|6.135|0|100
C|PTEN|20250730|12:00:04.603095|S|8|6.14|0|8
C|PTEN|20250730|12:00:10.869812|S|320|6.14|0|320
C|PTEN|20250730|12:00:37.795164|S|100|6.14|0|100
C|PTEN|20250730|12:02:09.565534|S|100|6.13|0|100
C|PTEN|20250730|12:02:09.567603|E|100|6.12|0|100
C|PTEN|20250730|12:02:34.024787|S|100|6.11|0|100
C|PTEN|20250730|12:04:34.443766|S|300|6.12|0|300
C|PTEN|20250730|12:05:00.612803|S|100|6.12|0|100
C|PTEN|20250730|12:05:11.587645|S|120|6.12|0|120
C|PTEN|20250730|12:07:40.156052|S|90|6.12|0|90
C|PTEN|20250730|12:07:40.156052|S|10|6.12|0|10
C|PTEN|20250730|12:07:55.308107|S|100|6.12|0|100
C|PTEN|20250730|12:10:04.538675|S|265|6.12|0|265
C|PTEN|20250730|12:16:52.534510|S|100|6.13|0|100
C|PTEN|20250730|12:20:54.430601|S|7|6.16|0|7
C|PTEN|20250730|12:20:58.412370|S|18|6.17|0|18
C|PTEN|20250730|12:26:14.140602|S|1|6.18|0|1
C|PTEN|20250730|12:36:02.609162|S|1|6.2|0|1
C|PTEN|20250730|12:41:22.260202|S|300|6.18|0|300
C|PTEN|20250730|12:44:31.255654|S|2|6.19|0|2
C|PTEN|20250730|12:44:47.094809|S|10|6.19|0|10
C|PTEN|20250730|12:45:24.067456|S|10|6.19|0|10
C|PTEN|20250730|12:46:05.953301|S|10|6.2|0|10
C|PTEN|20250730|12:53:13.422896|S|100|6.2|0|100
C|PTEN|20250730|13:02:41.777315|S|1|6.19|0|1
C|PTEN|20250730|13:02:41.777315|S|1|6.19|0|1
C|PTEN|20250730|13:07:33.362234|S|8|6.17|0|8
C|PTEN|20250730|13:07:34.623012|S|1|6.17|0|1
C|PTEN|20250730|13:12:20.021800|S|1|6.18|0|1
C|PTEN|20250730|13:16:08.199530|S|1|6.18|0|1
C|PTEN|20250730|13:18:00.081729|S|90|6.18|0|90
C|PTEN|20250730|13:18:03.086246|S|1|6.18|0|1
C|PTEN|20250730|13:18:51.935118|S|1|6.17|0|1
C|PTEN|20250730|13:18:51.935118|S|7|6.17|0|7
C|PTEN|20250730|13:18:51.935118|S|5|6.17|0|5
C|PTEN|20250730|13:22:46.390570|S|1|6.18|0|1
C|PTEN|20250730|13:29:54.774821|S|85|6.17|0|85
C|PTEN|20250730|13:30:43.537181|S|65|6.18|0|65
C|PTEN|20250730|13:32:05.594843|S|16|6.18|0|16
C|PTEN|20250730|13:37:28.669850|S|1|6.2|0|1
C|PTEN|20250730|13:44:14.731439|S|94|6.19|0|94
C|PTEN|20250730|13:46:04.754861|S|41|6.19|0|41
C|PTEN|20250730|13:46:04.754861|S|6|6.19|0|6
C|PTEN|20250730|13:47:41.780028|S|100|6.2|0|100
C|PTEN|20250730|13:47:41.780028|S|100|6.2|0|100
C|PTEN|20250730|13:48:22.376472|S|100|6.2|0|100
C|PTEN|20250730|13:49:44.825703|S|47|6.2|0|47
C|PTEN|20250730|13:51:34.861039|S|94|6.205|0|94
C|PTEN|20250730|13:53:27.165225|S|100|6.22|0|100
C|PTEN|20250730|13:53:28.767733|S|94|6.21|0|94
C|PTEN|20250730|13:53:42.156414|S|100|6.22|0|100
C|PTEN|20250730|13:54:01.722736|S|100|6.22|0|100
C|PTEN|20250730|13:54:11.885497|S|100|6.21|0|100
C|PTEN|20250730|13:54:18.946490|S|100|6.22|0|100
C|PTEN|20250730|13:54:35.956157|S|100|6.22|0|100
C|PTEN|20250730|13:54:51.426689|S|100|6.22|0|100
C|PTEN|20250730|13:54:53.618658|S|100|6.21|0|100
C|PTEN|20250730|13:57:04.982439|S|94|6.2|0|94
C|PTEN|20250730|13:58:08.991637|S|100|6.2|0|100
C|PTEN|20250730|13:59:06.240107|S|51|6.19|0|51
C|PTEN|20250730|13:59:50.031356|S|132|6.19|0|132
C|PTEN|20250730|14:02:09.778066|S|100|6.16|0|100
C|PTEN|20250730|14:02:36.438525|S|100|6.15|0|100
C|PTEN|20250730|14:05:43.189439|S|100|6.16|0|100
C|PTEN|20250730|14:09:38.215044|S|59|6.16|0|59
C|PTEN|20250730|14:10:27.168197|S|100|6.16|0|100
C|PTEN|20250730|14:12:43.210218|S|100|6.15|0|100
C|PTEN|20250730|14:12:43.210218|S|100|6.15|0|100
C|PTEN|20250730|14:12:43.210218|S|100|6.15|0|100
C|PTEN|20250730|14:12:57.926132|S|106|6.16|0|106
C|PTEN|20250730|14:16:25.336098|S|2|6.15|0|2
C|PTEN|20250730|14:16:25.336098|S|100|6.15|0|100
C|PTEN|20250730|14:19:08.241328|S|12|6.15|0|12
C|PTEN|20250730|14:19:43.071314|S|300|6.16|0|300
C|PTEN|20250730|14:20:05.925831|S|300|6.16|0|300
C|PTEN|20250730|14:20:27.399846|S|300|6.16|0|300
C|PTEN|20250730|14:20:27.422180|S|300|6.16|0|300
C|PTEN|20250730|14:20:31.441229|S|300|6.16|0|300
C|PTEN|20250730|14:22:50.828124|S|100|6.16|0|100
C|PTEN|20250730|14:24:30.542411|S|100|6.16|0|100
C|PTEN|20250730|14:27:59.760743|S|300|6.15|0|300
C|PTEN|20250730|14:29:13.378374|S|18|6.15|0|18
C|PTEN|20250730|14:29:20.400544|S|59|6.15|0|59
C|PTEN|20250730|14:29:36.554657|S|100|6.13|0|100
C|PTEN|20250730|14:36:47.563911|S|100|6.12|0|100
C|PTEN|20250730|14:37:14.595028|S|8|6.11|0|8
C|PTEN|20250730|14:42:29.295972|S|100|6.11|0|100
C|PTEN|20250730|14:44:52.309386|S|300|6.13|0|300
C|PTEN|20250730|14:44:52.309386|S|100|6.13|0|100
C|PTEN|20250730|14:45:13.751279|S|100|6.13|0|100
C|PTEN|20250730|14:46:59.442405|S|300|6.105|0|300
C|PTEN|20250730|14:47:07.427478|S|100|6.1|0|100
C|PTEN|20250730|14:47:14.592062|S|100|6.1|0|100
C|PTEN|20250730|14:49:17.526329|S|100|6.06|0|100
C|PTEN|20250730|14:50:10.054548|S|98|6.05|0|98
C|PTEN|20250730|14:50:33.161225|S|100|6.04|0|100
C|PTEN|20250730|14:51:09.316785|S|299|6.05|0|299
C|PTEN|20250730|14:51:31.858975|S|299|6.05|0|299
C|PTEN|20250730|14:51:43.509491|S|299|6.05|0|299
C|PTEN|20250730|14:51:51.761640|S|100|6.05|0|100
C|PTEN|20250730|14:54:10.288137|S|75|6.055|0|75
C|PTEN|20250730|14:54:10.288212|S|75|6.055|0|75
C|PTEN|20250730|14:54:10.288269|S|75|6.055|0|75
C|PTEN|20250730|14:54:10.288326|S|75|6.055|0|75
C|PTEN|20250730|14:54:10.288386|S|75|6.055|0|75
C|PTEN|20250730|14:54:10.288447|S|75|6.055|0|75
C|PTEN|20250730|14:54:10.288511|S|50|6.055|0|50
C|PTEN|20250730|14:54:32.766341|S|100|6.05|0|100
C|PTEN|20250730|14:55:07.161600|S|4|6.05|0|4
C|PTEN|20250730|14:55:35.940807|S|100|6.04|0|100
C|PTEN|20250730|14:59:12.603813|S|40|6.045|0|40
C|PTEN|20250730|14:59:32.034347|S|20|6.04|0|20
C|PTEN|20250730|15:00:27.622565|S|100|6.02|0|100
C|PTEN|20250730|15:00:27.622565|S|200|6.02|0|200
C|PTEN|20250730|15:00:30.648315|S|100|6.02|0|100
C|PTEN|20250730|15:01:00.744138|S|9|6.02|0|9
C|PTEN|20250730|15:01:18.038854|S|100|6.01|0|100
C|PTEN|20250730|15:01:18.038854|S|100|6.01|0|100
C|PTEN|20250730|15:01:19.046473|S|100|6.01|0|100
C|PTEN|20250730|15:01:27.222372|S|200|6.005|0|200
C|PTEN|20250730|15:01:29.855205|S|100|6.01|0|100
C|PTEN|20250730|15:01:35.790957|S|200|6.01|0|200
C|PTEN|20250730|15:01:35.790957|S|100|6.01|0|100
C|PTEN|20250730|15:01:41.203632|S|60|6|0|60
C|PTEN|20250730|15:03:11.914987|S|100|6.02|0|100
C|PTEN|20250730|15:03:20.568253|S|100|6.02|0|100
C|PTEN|20250730|15:03:40.463197|S|6|6.02|0|6
C|PTEN|20250730|15:03:40.991826|S|100|6.02|0|100
C|PTEN|20250730|15:03:51.101432|S|100|6.01|0|100
C|PTEN|20250730|15:03:51.101433|S|400|6.01|0|400
C|PTEN|20250730|15:03:51.139371|S|200|6.01|0|200
C|PTEN|20250730|15:03:56.552122|S|200|6.01|0|200
C|PTEN|20250730|15:03:56.552122|S|100|6.01|0|100
C|PTEN|20250730|15:04:07.139412|S|300|6.01|0|300
C|PTEN|20250730|15:04:22.807470|S|300|6|0|300
C|PTEN|20250730|15:04:22.808461|S|100|6|0|100
C|PTEN|20250730|15:04:22.808461|S|100|6|0|100
C|PTEN|20250730|15:04:22.822802|S|300|6|0|300
C|PTEN|20250730|15:04:22.922359|S|100|6|0|100
C|PTEN|20250730|15:04:22.922359|S|100|6|0|100
C|PTEN|20250730|15:04:22.922359|S|300|6|0|300
C|PTEN|20250730|15:04:26.292359|S|100|6|0|100
C|PTEN|20250730|15:04:26.292359|S|100|6|0|100
C|PTEN|20250730|15:05:24.917189|S|100|6|0|100
C|PTEN|20250730|15:10:10.410386|S|100|5.99|0|100
C|PTEN|20250730|15:10:10.410387|S|200|5.99|0|200
C|PTEN|20250730|15:10:45.030705|S|20|5.99|0|20
C|PTEN|20250730|15:16:05.552735|S|293|6.01|0|293
C|PTEN|20250730|15:18:34.876506|S|100|6|0|100
C|PTEN|20250730|15:18:34.876506|S|100|6|0|100
C|PTEN|20250730|15:18:53.072152|S|100|6|0|100
C|PTEN|20250730|15:19:06.591452|S|155|6|0|155
C|PTEN|20250730|15:19:40.755273|S|10|6|0|10
C|PTEN|20250730|15:19:50.147370|S|300|6|0|300
C|PTEN|20250730|15:20:08.711082|S|300|6|0|300
C|PTEN|20250730|15:21:58.080075|E|100|6.005|0|100
C|PTEN|20250730|15:21:58.080498|E|300|6.005|0|300
C|PTEN|20250730|15:22:33.095410|S|100|6|0|100
C|PTEN|20250730|15:25:20.477174|S|200|6|0|200
C|PTEN|20250730|15:26:22.958645|S|200|6|0|200
C|PTEN|20250730|15:27:00.298234|S|200|6|0|200
C|PTEN|20250730|15:27:32.701887|S|200|6|0|200
C|PTEN|20250730|15:27:51.996940|S|200|6|0|200
C|PTEN|20250730|15:28:54.246947|S|200|6|0|200
C|PTEN|20250730|15:31:15.922378|S|100|6.02|0|100
C|PTEN|20250730|15:33:18.000866|S|100|6|0|100
C|PTEN|20250730|15:34:00.238250|S|1|6|0|1
C|PTEN|20250730|15:35:24.110807|S|75|6.01|0|75
C|PTEN|20250730|15:36:59.255073|S|1|6|0|1
C|PTEN|20250730|15:41:07.749257|S|10|6|0|10
C|PTEN|20250730|15:41:14.478017|S|100|6|0|100
C|PTEN|20250730|15:41:14.894494|S|100|6|0|100
C|PTEN|20250730|15:41:29.265700|S|200|6|0|200
C|PTEN|20250730|15:41:56.445231|S|500|6|0|500
C|PTEN|20250730|15:42:32.174337|S|100|5.99|0|100
C|PTEN|20250730|15:42:44.989237|S|100|5.995|0|100
C|PTEN|20250730|15:42:44.989237|S|67|6|0|67
C|PTEN|20250730|15:43:07.976380|S|100|6|0|100
C|PTEN|20250730|15:43:16.831217|S|100|5.995|0|100
C|PTEN|20250730|15:43:19.886263|S|100|5.995|0|100
C|PTEN|20250730|15:43:22.034446|S|100|5.995|0|100
C|PTEN|20250730|15:43:36.123567|S|39|6|0|39
C|PTEN|20250730|15:43:36.123567|S|100|6|0|100
C|PTEN|20250730|15:43:39.850351|S|369|5.99|0|369
C|PTEN|20250730|15:43:39.856534|S|100|5.99|0|100
C|PTEN|20250730|15:44:32.365628|S|10|5.99|0|10
C|PTEN|20250730|15:44:41.326789|S|10|5.995|0|10
C|PTEN|20250730|15:45:03.847324|S|100|5.99|0|100
C|PTEN|20250730|15:45:03.847324|S|400|5.99|0|400
C|PTEN|20250730|15:45:03.860242|S|400|5.99|0|400
C|PTEN|20250730|15:45:07.851341|S|300|6|0|300
C|PTEN|20250730|15:45:20.912938|S|400|5.995|0|400
C|PTEN|20250730|15:45:25.531285|S|11|5.99|0|11
C|PTEN|20250730|15:47:50.086135|S|66|6.005|0|66
C|PTEN|20250730|15:48:32.467960|S|300|6|0|300
C|PTEN|20250730|15:48:32.468798|S|83|6|0|83
C|PTEN|20250730|15:48:32.471675|S|17|6|0|17
C|PTEN|20250730|15:48:32.471675|S|283|6|0|283
C|PTEN|20250730|15:49:13.481752|S|400|6.01|0|400
C|PTEN|20250730|15:49:23.456602|S|100|6.01|0|100
C|PTEN|20250730|15:49:45.567686|S|72|6.01|0|72
C|PTEN|20250730|15:49:53.805830|S|400|6.005|0|400
C|PTEN|20250730|15:50:04.330757|S|563|6.015|0|563
C|PTEN|20250730|15:50:04.330757|S|37|6.015|0|37
C|PTEN|20250730|15:50:19.947902|S|300|6.02|0|300
C|PTEN|20250730|15:50:19.948022|S|4|6.02|0|4
C|PTEN|20250730|15:50:19.948200|S|296|6.02|0|296
C|PTEN|20250730|15:50:19.948200|S|4|6.02|0|4
C|PTEN|20250730|15:50:19.948209|S|300|6.02|0|300
C|PTEN|20250730|15:50:19.948466|S|24|6.02|0|24
C|PTEN|20250730|15:50:19.948500|S|72|6.02|0|72
C|PTEN|20250730|15:50:54.782682|S|100|6.03|0|100
C|PTEN|20250730|15:50:54.782682|S|400|6.03|0|400
C|PTEN|20250730|15:50:56.846075|S|401|6.03|0|401
C|PTEN|20250730|15:51:07.882144|S|433|6.02|0|433
C|PTEN|20250730|15:51:07.882144|S|400|6.02|0|400
C|PTEN|20250730|15:51:44.357862|S|400|6.04|0|400
C|PTEN|20250730|15:52:00.831182|S|600|6.04|0|600
C|PTEN|20250730|15:52:00.831183|S|237|6.04|0|237
C|PTEN|20250730|15:52:00.831183|S|2|6.04|0|2
C|PTEN|20250730|15:52:23.951959|S|400|6.05|0|400
C|PTEN|20250730|15:52:26.057783|S|300|6.05|0|300
C|PTEN|20250730|15:52:28.723120|S|200|6.05|0|200
C|PTEN|20250730|15:52:39.648247|S|400|6.05|0|400
C|PTEN|20250730|15:53:21.228587|S|100|6.05|0|100
C|PTEN|20250730|15:53:23.442599|S|300|6.05|0|300
C|PTEN|20250730|15:53:23.442599|S|500|6.05|0|500
C|PTEN|20250730|15:53:23.647759|S|216|6.05|0|216
C|PTEN|20250730|15:53:23.647759|S|3|6.05|0|3
C|PTEN|20250730|15:54:35.004510|S|400|6.075|0|400
C|PTEN|20250730|15:54:39.938488|S|12|6.075|0|12
C|PTEN|20250730|15:54:50.070212|S|580|6.075|0|580
C|PTEN|20250730|15:54:50.070212|S|400|6.08|0|400
C|PTEN|20250730|15:55:00.186033|S|372|6.075|0|372
C|PTEN|20250730|15:55:43.815941|S|600|6.09|0|600
C|PTEN|20250730|15:55:43.815950|S|300|6.09|0|300
C|PTEN|20250730|15:56:25.292313|S|600|6.1|0|600
C|PTEN|20250730|15:57:04.768069|S|400|6.11|0|400
C|PTEN|20250730|15:57:04.768330|S|400|6.11|0|400
C|PTEN|20250730|15:57:43.544849|S|1500|6.11|0|1500
C|PTEN|20250730|15:57:56.941277|S|5|6.115|0|5
C|PTEN|20250730|15:58:01.182028|S|290|6.1|0|290
C|PTEN|20250730|15:58:01.182028|S|10|6.1|0|10
C|PTEN|20250730|15:58:01.523450|S|300|6.1|0|300
C|PTEN|20250730|15:58:01.887075|S|300|6.1|0|300
C|PTEN|20250730|15:58:06.012871|S|10|6.11|0|10
C|PTEN|20250730|15:58:20.649364|S|4|6.11|0|4
C|PTEN|20250730|15:58:20.649364|S|8|6.11|0|8
C|PTEN|20250730|15:58:52.188159|S|40|6.105|0|40
C|PTEN|20250730|15:59:33.159177|S|400|6.11|0|400
C|PTEN|20250730|15:59:33.159177|S|500|6.11|0|500
C|PTEN|20250730|15:59:33.229669|S|500|6.1|0|500
C|PTEN|20250730|15:59:33.229670|S|100|6.1|0|100
C|PTEN|20250730|15:59:33.381869|S|500|6.1|0|500
C|PTEN|20250730|15:59:37.706696|S|400|6.11|0|400
C|PTEN|20250730|15:59:38.932956|S|300|6.1|0|300
C|PTEN|20250730|15:59:40.182277|S|300|6.1|0|300
C|PTEN|20250730|15:59:40.519590|S|300|6.1|0|300
C|PTEN|20250730|15:59:40.672196|S|300|6.1|0|300
C|PTEN|20250730|15:59:43.873494|S|213|6.11|0|213
C|PTEN|20250730|15:59:43.873494|S|187|6.105|0|187
C|PTEN|20250730|15:59:45.613855|S|300|6.1|0|300
C|PTEN|20250730|15:59:46.089885|S|600|6.1|0|600
C|PTEN|20250730|15:59:47.049969|S|17|6.11|0|17
C|PTEN|20250730|15:59:47.668928|S|7|6.11|0|7
C|PTEN|20250730|15:59:47.713181|S|6|6.11|0|6
C|PTEN|20250730|15:59:47.960393|S|1|6.11|0|1
C|PTEN|20250730|15:59:48.313468|S|100|6.11|0|100
C|PTEN|20250730|15:59:48.638955|S|52|6.11|0|52
C|PTEN|20250730|15:59:49.675279|S|2|6.11|0|2
C|PTEN|20250730|15:59:49.869279|S|61|6.11|0|61
C|PTEN|20250730|15:59:50.145405|S|94|6.11|0|94
C|PTEN|20250730|15:59:50.260727|S|60|6.11|0|60
C|PTEN|20250730|15:59:50.399415|S|97|6.11|0|97
C|PTEN|20250730|15:59:50.607471|S|63|6.1|0|63
C|PTEN|20250730|15:59:50.922439|S|11|6.1|0|11
C|PTEN|20250730|15:59:51.819471|S|84|6.105|0|84
C|PTEN|20250730|15:59:51.990002|S|2|6.105|0|2
C|PTEN|20250730|15:59:52.925838|S|374|6.105|0|374
C|PTEN|20250730|15:59:53.274329|S|62|6.105|0|62
C|PTEN|20250730|15:59:53.356263|S|318|6.105|0|318
C|PTEN|20250730|15:59:54.076950|S|1|6.105|0|1
C|PTEN|20250730|15:59:55.098828|S|9|6.105|0|9
C|PTEN|20250730|15:59:56.035394|S|64|6.105|0|64
C|PTEN|20250730|15:59:56.218020|S|18|6.105|0|18
C|PTEN|20250730|15:59:56.303703|S|12|6.105|0|12
C|PTEN|20250730|15:59:56.575140|S|64|6.105|0|64
C|PTEN|20250730|15:59:56.756341|S|34|6.105|0|34
C|PTF|20250730|11:20:52.127786|S|100|70.275|0|100
C|PTF|20250730|12:16:32.926096|S|100|70.485|0|100
C|PTGX|20250730|09:32:20.619758|S|2|56.075|0|2
C|PTGX|20250730|09:35:07.450062|S|1|55.77|0|1
C|PTGX|20250730|09:35:56.378011|S|3|55.65|0|3
C|PTGX|20250730|09:35:56.378074|S|3|55.65|0|3
C|PTGX|20250730|09:35:56.378191|S|3|55.595|0|3
C|PTGX|20250730|09:35:56.378250|S|3|55.595|0|3
C|PTGX|20250730|09:35:56.378308|S|3|55.595|0|3
C|PTGX|20250730|09:35:56.378363|S|3|55.595|0|3
C|PTGX|20250730|09:35:56.378418|S|3|55.595|0|3
C|PTGX|20250730|09:35:56.378479|S|3|55.595|0|3
C|PTGX|20250730|09:35:56.378537|S|3|55.595|0|3
C|PTGX|20250730|09:37:45.836292|S|4|56.07|0|4
C|PTGX|20250730|09:44:02.714173|S|24|55.94|0|24
C|PTGX|20250730|09:57:53.796740|S|6|55.56|0|6
C|PTGX|20250730|10:16:27.877619|S|3|55.3|0|3
C|PTGX|20250730|10:18:43.023592|S|1|55.4|0|1
C|PTGX|20250730|10:18:43.023593|S|1|55.4|0|1
C|PTGX|20250730|10:23:09.106631|S|50|55.66|0|50
C|PTGX|20250730|10:23:09.106631|S|51|55.68|0|51
C|PTGX|20250730|10:24:43.984932|S|1|55.46|0|1
C|PTGX|20250730|10:41:36.232821|S|2|55.54|0|2
C|PTGX|20250730|10:41:59.422277|S|2|55.53|0|2
C|PTGX|20250730|10:42:22.618332|S|2|55.48|0|2
C|PTGX|20250730|10:44:27.560489|S|2|55.47|0|2
C|PTGX|20250730|10:44:55.393528|S|2|55.43|0|2
C|PTGX|20250730|10:46:05.022200|S|50|55.33|0|50
C|PTGX|20250730|10:56:30.459383|S|3|54.925|0|3
C|PTGX|20250730|11:25:00.241506|S|100|54.78|0|100
C|PTGX|20250730|11:25:00.241506|S|93|54.79|0|93
C|PTGX|20250730|11:25:00.241506|S|100|54.77|0|100
C|PTGX|20250730|11:25:00.351002|S|3|54.79|0|3
C|PTGX|20250730|11:25:00.351070|S|3|54.79|0|3
C|PTGX|20250730|11:25:00.351127|S|3|54.79|0|3
C|PTGX|20250730|11:37:55.900219|S|100|54.6|0|100
C|PTGX|20250730|11:58:47.164295|S|100|54.54|0|100
C|PTGX|20250730|12:59:53.768568|S|100|54.92|0|100
C|PTGX|20250730|12:59:53.768569|S|1|54.93|0|1
C|PTGX|20250730|13:11:16.697755|S|100|54.87|0|100
C|PTGX|20250730|13:40:06.732123|S|1|54.66|0|1
C|PTGX|20250730|13:56:00.266807|S|56|54.45|0|56
C|PTGX|20250730|14:14:08.821313|S|100|54.64|0|100
C|PTGX|20250730|14:14:43.794913|S|100|54.62|0|100
C|PTGX|20250730|14:35:36.875779|S|58|54.82|0|58
C|PTGX|20250730|14:40:51.668547|S|54|54.54|0|54
C|PTGX|20250730|14:46:42.512676|S|1|54.59|0|1
C|PTGX|20250730|14:58:03.025199|S|55|54.45|0|55
C|PTGX|20250730|15:08:09.346856|S|3|54.22|0|3
C|PTGX|20250730|15:30:12.530426|S|8|54.22|0|8
C|PTGX|20250730|15:30:12.530688|S|51|54.22|0|51
C|PTGX|20250730|15:32:51.400342|S|58|54.15|0|58
C|PTGX|20250730|15:36:19.342745|S|59|54.49|0|59
C|PTGX|20250730|15:42:43.278066|S|1|54.31|0|1
C|PTGX|20250730|15:43:24.249866|S|1|54.33|0|1
C|PTGX|20250730|15:44:13.672708|S|4|54.37|0|4
C|PTGX|20250730|15:47:46.284026|S|100|54.38|0|100
C|PTGX|20250730|15:48:43.252763|S|4|54.39|0|4
C|PTGX|20250730|15:50:28.942715|S|58|54.48|0|58
C|PTGX|20250730|15:55:41.663457|S|55|54.53|0|55
C|PTGX|20250730|15:58:34.616324|S|1|54.55|0|1
C|PTGX|20250730|15:58:34.616325|S|99|54.56|0|99
C|PTGX|20250730|15:58:34.616607|S|1|54.56|0|1
C|PTGX|20250730|15:58:47.243717|S|3|54.57|0|3
C|PTGX|20250730|15:58:47.243717|S|1|54.57|0|1
C|PTHL|20250730|10:38:47.254998|E|100|.8023|0|100
C|PTHL|20250730|12:52:00.437831|E|200|.93|0|200
C|PTHL|20250730|14:43:19.516344|E|29|1.09|0|29
C|PTHL|20250730|15:39:01.151393|E|300|1.08|0|300
C|PTHS|20250730|12:09:03.851432|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.852017|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.852595|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.853172|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.853748|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.854325|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.854905|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.855482|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.856058|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.856637|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.857215|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.857795|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.858372|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.858948|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.859525|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.860101|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.860679|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.861256|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.861831|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.862407|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.862984|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.863562|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.864138|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.864713|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.865289|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.865866|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.866442|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.867017|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.867593|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.868168|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.868747|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.869324|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.869903|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.870480|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.871057|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.871634|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.872210|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.872788|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.873366|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.873942|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.874519|S|1|21.48|0|1
C|PTHS|20250730|12:09:03.875096|S|1|21.48|0|1
C|PTHS|20250730|13:35:59.304777|S|1|21.61|0|1
C|PTHS|20250730|13:35:59.304778|S|1|21.6|0|1
C|PTHS|20250730|13:35:59.849939|S|1|21.59|0|1
C|PTHS|20250730|14:18:39.675326|E|11|21.42|0|11
C|PTHS|20250730|14:18:39.675446|E|11|21.42|0|11
C|PTHS|20250730|14:37:38.211578|S|5|21.43|0|5
C|PTHS|20250730|14:41:05.501962|E|1|21.29|0|1
C|PTHS|20250730|14:41:05.501962|E|11|21.3|0|11
C|PTIR|20250730|09:30:24.848539|S|5|25.72|0|5
C|PTIR|20250730|09:33:09.842621|S|7|25.7|0|7
C|PTIR|20250730|09:34:20.325573|S|9|25.57|0|9
C|PTIR|20250730|09:34:43.058503|S|10|25.58|0|10
C|PTIR|20250730|09:46:15.533093|S|1|25.78|0|1
C|PTIR|20250730|09:46:15.533101|S|1|25.78|0|1
C|PTIR|20250730|09:46:15.533381|S|1|25.78|0|1
C|PTIR|20250730|09:46:15.533399|S|1|25.78|0|1
C|PTIR|20250730|09:46:15.533427|S|1|25.78|0|1
C|PTIR|20250730|09:46:15.533450|S|1|25.78|0|1
C|PTIR|20250730|09:46:15.533573|S|1|25.78|0|1
C|PTIR|20250730|09:46:15.858034|S|1|25.78|0|1
C|PTIR|20250730|09:46:15.861765|S|1|25.78|0|1
C|PTIR|20250730|09:49:05.279502|S|1|25.71|0|1
C|PTIR|20250730|09:49:05.279743|S|1|25.71|0|1
C|PTIR|20250730|09:49:05.281201|S|1|25.71|0|1
C|PTIR|20250730|09:49:14.886979|S|3|25.71|0|3
C|PTIR|20250730|09:51:16.648220|S|1|25.62|0|1
C|PTIR|20250730|09:59:57.626744|S|1|25.86|0|1
C|PTIR|20250730|09:59:57.643241|S|1|25.86|0|1
C|PTIR|20250730|09:59:57.749439|S|2|25.86|0|2
C|PTIR|20250730|09:59:57.749664|S|1|25.87|0|1
C|PTIR|20250730|09:59:57.757969|S|1|25.86|0|1
C|PTIR|20250730|09:59:58.246681|S|1|25.86|0|1
C|PTIR|20250730|09:59:58.254873|S|1|25.86|0|1
C|PTIR|20250730|09:59:58.256201|S|1|25.87|0|1
C|PTIR|20250730|09:59:58.413598|S|2|25.86|0|2
C|PTIR|20250730|09:59:58.413692|S|1|25.86|0|1
C|PTIR|20250730|09:59:58.533899|S|1|25.86|0|1
C|PTIR|20250730|09:59:58.896630|S|1|25.86|0|1
C|PTIR|20250730|09:59:58.928666|S|2|25.86|0|2
C|PTIR|20250730|10:00:00.299268|S|26|25.82|0|26
C|PTIR|20250730|10:00:00.299276|S|7|25.82|0|7
C|PTIR|20250730|10:00:06.363586|S|3|25.88|0|3
C|PTIR|20250730|10:00:07.923674|S|3|25.88|0|3
C|PTIR|20250730|10:00:14.738934|S|3|25.87|0|3
C|PTIR|20250730|10:01:15.764244|S|2|25.78|0|2
C|PTIR|20250730|10:02:05.586719|S|1|25.74|0|1
C|PTIR|20250730|10:09:38.516791|S|1|25.92|0|1
C|PTIR|20250730|10:11:05.771925|S|5|25.89|0|5
C|PTIR|20250730|10:11:05.771948|S|2|25.89|0|2
C|PTIR|20250730|10:11:15.405581|S|2|25.87|0|2
C|PTIR|20250730|10:11:15.405598|S|1|25.87|0|1
C|PTIR|20250730|10:11:15.766045|S|1|25.87|0|1
C|PTIR|20250730|10:11:16.413048|S|1|25.87|0|1
C|PTIR|20250730|10:11:16.413258|S|1|25.87|0|1
C|PTIR|20250730|10:11:16.413271|S|1|25.87|0|1
C|PTIR|20250730|10:11:16.413325|S|1|25.87|0|1
C|PTIR|20250730|10:11:16.413541|S|1|25.87|0|1
C|PTIR|20250730|10:11:20.205476|S|2|25.89|0|2
C|PTIR|20250730|10:11:20.393614|S|1|25.89|0|1
C|PTIR|20250730|10:11:20.394126|S|1|25.89|0|1
C|PTIR|20250730|10:22:20.236173|S|2|25.94|0|2
C|PTIR|20250730|10:31:55.402400|S|1|25.83|0|1
C|PTIR|20250730|12:13:55.486578|S|1|25.64|0|1
C|PTIR|20250730|12:13:55.486600|S|1|25.64|0|1
C|PTIR|20250730|12:13:55.486601|S|1|25.64|0|1
C|PTIR|20250730|12:13:55.486620|S|1|25.64|0|1
C|PTIR|20250730|15:29:06.300348|S|1|25.58|0|1
C|PTIR|20250730|15:29:06.456758|S|1|25.58|0|1
C|PTIR|20250730|15:37:00.811076|S|1|25.74|0|1
C|PTIR|20250730|15:37:00.811284|S|1|25.74|0|1
C|PTIR|20250730|15:37:00.811579|S|1|25.74|0|1
C|PTIR|20250730|15:55:00.018172|S|100|25.8|0|100
C|PTIR|20250730|15:55:46.498950|S|1|25.77|0|1
C|PTIR|20250730|15:55:46.530716|S|1|25.77|0|1
C|PTIR|20250730|15:55:46.580119|S|1|25.77|0|1
C|PTIR|20250730|15:55:46.585133|S|1|25.77|0|1
C|PTIR|20250730|15:55:46.612140|S|1|25.77|0|1
C|PTIR|20250730|15:55:46.612214|S|1|25.77|0|1
C|PTLE|20250730|14:35:50.502891|S|200|.213|0|200
C|PTLE|20250730|15:36:03.915269|S|200|.207|0|200
C|PTLO|20250730|10:31:46.026989|S|10|10.15|0|10
C|PTLO|20250730|11:31:12.032955|S|40|10.11|0|40
C|PTLO|20250730|11:31:12.032968|S|90|10.11|0|90
C|PTLO|20250730|11:32:08.722836|S|20|10.13|0|20
C|PTLO|20250730|11:32:17.800608|S|46|10.13|0|46
C|PTLO|20250730|11:32:17.800615|S|23|10.13|0|23
C|PTLO|20250730|11:32:17.800985|S|81|10.13|0|81
C|PTLO|20250730|11:45:20.102793|S|4|10.13|0|4
C|PTLO|20250730|11:45:20.106222|S|59|10.12|0|59
C|PTLO|20250730|11:58:58.785690|S|20|10.13|0|20
C|PTLO|20250730|11:59:51.881237|S|10|10.14|0|10
C|PTLO|20250730|12:07:58.721258|S|46|10.14|0|46
C|PTLO|20250730|12:08:38.872517|S|46|10.14|0|46
C|PTLO|20250730|12:17:02.116760|S|24|10.15|0|24
C|PTLO|20250730|12:17:02.116857|S|6|10.15|0|6
C|PTLO|20250730|12:19:27.336960|S|20|10.15|0|20
C|PTLO|20250730|12:20:51.062636|S|5|10.16|0|5
C|PTLO|20250730|12:25:16.525468|S|20|10.18|0|20
C|PTLO|20250730|12:25:16.525468|S|67|10.18|0|67
C|PTLO|20250730|12:35:00.579629|S|70|10.2|0|70
C|PTLO|20250730|12:38:04.667134|S|2|10.21|0|2
C|PTLO|20250730|12:59:03.096377|S|56|10.21|0|56
C|PTLO|20250730|12:59:06.367333|S|79|10.21|0|79
C|PTLO|20250730|12:59:06.368111|S|5|10.21|0|5
C|PTLO|20250730|12:59:12.086818|S|20|10.21|0|20
C|PTLO|20250730|12:59:21.213668|S|20|10.21|0|20
C|PTLO|20250730|13:10:58.770077|S|30|10.22|0|30
C|PTLO|20250730|13:18:03.009385|S|10|10.23|0|10
C|PTLO|20250730|13:36:58.657324|S|26|10.27|0|26
C|PTLO|20250730|13:36:58.657338|S|26|10.27|0|26
C|PTLO|20250730|13:36:58.657339|S|178|10.27|0|178
C|PTLO|20250730|13:45:40.880713|S|283|10.28|0|283
C|PTLO|20250730|13:45:40.880876|S|17|10.28|0|17
C|PTLO|20250730|13:46:23.337591|S|12|10.28|0|12
C|PTLO|20250730|13:50:20.632099|S|150|10.27|0|150
C|PTLO|20250730|13:50:20.632143|S|31|10.27|0|31
C|PTLO|20250730|13:50:20.632155|S|5|10.27|0|5
C|PTLO|20250730|13:50:20.632177|S|39|10.27|0|39
C|PTLO|20250730|13:50:20.632217|S|5|10.27|0|5
C|PTLO|20250730|13:50:20.632278|S|5|10.27|0|5
C|PTLO|20250730|13:50:20.632335|S|5|10.27|0|5
C|PTLO|20250730|13:50:20.632376|S|60|10.27|0|60
C|PTLO|20250730|13:53:31.051631|S|9|10.25|0|9
C|PTLO|20250730|13:54:14.252147|S|210|10.26|0|210
C|PTLO|20250730|13:54:46.870835|S|217|10.27|0|217
C|PTLO|20250730|13:54:46.870841|S|31|10.27|0|31
C|PTLO|20250730|13:54:46.871096|S|32|10.27|0|32
C|PTLO|20250730|13:56:07.130014|S|62|10.27|0|62
C|PTLO|20250730|13:56:07.130031|S|62|10.27|0|62
C|PTLO|20250730|13:56:07.130189|S|6|10.27|0|6
C|PTLO|20250730|13:57:51.062804|S|129|10.26|0|129
C|PTLO|20250730|13:57:51.063086|S|31|10.26|0|31
C|PTLO|20250730|13:59:51.615600|S|21|10.26|0|21
C|PTLO|20250730|13:59:51.615607|S|37|10.26|0|37
C|PTLO|20250730|13:59:59.852489|S|32|10.26|0|32
C|PTLO|20250730|14:00:06.405671|S|68|10.26|0|68
C|PTLO|20250730|14:06:38.522569|S|3|10.25|0|3
C|PTLO|20250730|14:20:40.438277|S|1|10.22|0|1
C|PTLO|20250730|14:20:41.077212|S|57|10.22|0|57
C|PTLO|20250730|14:20:45.970872|S|32|10.22|0|32
C|PTLO|20250730|14:25:27.512531|S|10|10.23|0|10
C|PTLO|20250730|14:27:39.866390|S|10|10.23|0|10
C|PTLO|20250730|14:29:42.660159|S|5|10.23|0|5
C|PTLO|20250730|14:29:46.943273|S|5|10.23|0|5
C|PTLO|20250730|14:29:53.683467|S|6|10.23|0|6
C|PTLO|20250730|14:31:35.991325|S|120|10.21|0|120
C|PTLO|20250730|14:34:04.327996|S|10|10.2|0|10
C|PTLO|20250730|14:34:16.549193|S|30|10.2|0|30
C|PTLO|20250730|14:34:24.462277|S|42|10.21|0|42
C|PTLO|20250730|14:34:24.462295|S|8|10.21|0|8
C|PTLO|20250730|14:34:37.083327|S|20|10.23|0|20
C|PTLO|20250730|14:40:16.737485|S|1|10.16|0|1
C|PTLO|20250730|14:47:33.835990|S|110|10.19|0|110
C|PTLO|20250730|14:49:07.188728|S|40|10.16|0|40
C|PTLO|20250730|14:49:50.815828|S|23|10.15|0|23
C|PTLO|20250730|14:50:13.371535|S|67|10.15|0|67
C|PTLO|20250730|14:51:43.975378|S|10|10.14|0|10
C|PTLO|20250730|14:52:39.829383|S|10|10.13|0|10
C|PTLO|20250730|14:54:09.226171|S|20|10.12|0|20
C|PTLO|20250730|14:57:25.389773|S|10|10.07|0|10
C|PTLO|20250730|14:57:33.912464|S|5|10.07|0|5
C|PTLO|20250730|14:57:40.957882|S|20|10.07|0|20
C|PTLO|20250730|14:57:40.957951|S|20|10.07|0|20
C|PTLO|20250730|14:57:43.081637|S|15|10.07|0|15
C|PTLO|20250730|15:02:40.179884|S|25|10.06|0|25
C|PTLO|20250730|15:02:41.747146|S|29|10.06|0|29
C|PTLO|20250730|15:02:41.747200|S|16|10.06|0|16
C|PTLO|20250730|15:10:44.913886|S|19|10.04|0|19
C|PTLO|20250730|15:10:44.913905|S|187|10.04|0|187
C|PTLO|20250730|15:10:44.913906|S|75|10.04|0|75
C|PTLO|20250730|15:10:44.913906|S|19|10.04|0|19
C|PTLO|20250730|15:10:45.845345|S|100|10.04|0|100
C|PTLO|20250730|15:11:13.379071|S|19|10.05|0|19
C|PTLO|20250730|15:11:13.379318|S|147|10.05|0|147
C|PTLO|20250730|15:11:13.379326|S|134|10.05|0|134
C|PTLO|20250730|15:18:53.809778|S|100|10.05|0|100
C|PTLO|20250730|15:30:56.463808|S|24|10.07|0|24
C|PTLO|20250730|15:30:57.036304|S|24|10.07|0|24
C|PTLO|20250730|15:30:57.036392|S|52|10.07|0|52
C|PTLO|20250730|15:32:46.252754|S|34|10.06|0|34
C|PTLO|20250730|15:32:52.487368|S|100|10.06|0|100
C|PTLO|20250730|15:33:56.093006|S|2|10.06|0|2
C|PTLO|20250730|15:34:30.275996|S|1|10.06|0|1
C|PTLO|20250730|15:34:51.419948|S|85|10.07|0|85
C|PTLO|20250730|15:35:32.748135|S|10|10.07|0|10
C|PTLO|20250730|15:36:03.835180|S|1|10.07|0|1
C|PTLO|20250730|15:36:16.422135|S|13|10.08|0|13
C|PTLO|20250730|15:38:27.224986|S|70|10.05|0|70
C|PTLO|20250730|15:39:32.334556|S|1|10.05|0|1
C|PTLO|20250730|15:39:51.245362|S|1|10.05|0|1
C|PTLO|20250730|15:41:30.330643|S|50|10.06|0|50
C|PTLO|20250730|15:44:42.729909|S|100|10.05|0|100
C|PTLO|20250730|15:44:45.751483|S|51|10.05|0|51
C|PTLO|20250730|15:45:35.216641|S|100|10.05|0|100
C|PTLO|20250730|15:45:37.227493|S|100|10.05|0|100
C|PTLO|20250730|15:46:12.232559|S|82|10.06|0|82
C|PTLO|20250730|15:47:50.240086|S|37|10.05|0|37
C|PTLO|20250730|15:47:50.240086|S|10|10.05|0|10
C|PTLO|20250730|15:47:50.240086|S|63|10.05|0|63
C|PTLO|20250730|15:47:55.486206|S|17|10.05|0|17
C|PTLO|20250730|15:47:57.114782|S|40|10.05|0|40
C|PTLO|20250730|15:48:03.809529|S|23|10.05|0|23
C|PTLO|20250730|15:48:07.227746|S|20|10.05|0|20
C|PTLO|20250730|15:48:27.949465|S|22|10.04|0|22
C|PTLO|20250730|15:48:31.209753|S|22|10.04|0|22
C|PTLO|20250730|15:48:32.462502|S|22|10.04|0|22
C|PTLO|20250730|15:48:32.462584|S|22|10.04|0|22
C|PTLO|20250730|15:48:32.462767|S|7|10.04|0|7
C|PTLO|20250730|15:49:34.093249|S|10|10.04|0|10
C|PTLO|20250730|15:50:07.575018|S|10|10.04|0|10
C|PTLO|20250730|15:50:10.432661|S|70|10.04|0|70
C|PTLO|20250730|15:50:17.047841|S|30|10.04|0|30
C|PTLO|20250730|15:50:24.271886|S|5|10.05|0|5
C|PTLO|20250730|15:50:57.162999|S|10|10.03|0|10
C|PTLO|20250730|15:50:57.162999|S|80|10.03|0|80
C|PTLO|20250730|15:50:57.163168|S|90|10.03|0|90
C|PTLO|20250730|15:50:59.339547|S|50|10.03|0|50
C|PTLO|20250730|15:51:17.232840|S|100|10.04|0|100
C|PTLO|20250730|15:51:28.305278|S|80|10.04|0|80
C|PTLO|20250730|15:52:51.300947|S|10|10.04|0|10
C|PTLO|20250730|15:53:00.365928|S|17|10.03|0|17
C|PTLO|20250730|15:54:09.357092|S|100|10.02|0|100
C|PTLO|20250730|15:54:33.067886|S|33|10.02|0|33
C|PTLO|20250730|15:54:33.068141|S|67|10.02|0|67
C|PTLO|20250730|15:55:18.543119|S|100|10.03|0|100
C|PTLO|20250730|15:55:20.010153|S|100|10.04|0|100
C|PTLO|20250730|15:55:47.071263|S|100|10.05|0|100
C|PTLO|20250730|15:56:02.154777|S|22|10.05|0|22
C|PTLO|20250730|15:56:02.263590|S|20|10.05|0|20
C|PTLO|20250730|15:56:05.907846|S|20|10.05|0|20
C|PTLO|20250730|15:56:21.130066|S|27|10.05|0|27
C|PTLO|20250730|15:56:24.873129|S|10|10.05|0|10
C|PTLO|20250730|15:56:33.152880|S|20|10.05|0|20
C|PTLO|20250730|15:57:14.913903|S|10|10.06|0|10
C|PTLO|20250730|15:57:17.236324|S|40|10.06|0|40
C|PTLO|20250730|15:57:28.481537|S|40|10.05|0|40
C|PTLO|20250730|15:57:28.481558|S|40|10.05|0|40
C|PTLO|20250730|15:57:28.481558|S|60|10.05|0|60
C|PTLO|20250730|15:57:28.481573|S|60|10.05|0|60
C|PTLO|20250730|15:57:28.481573|S|40|10.05|0|40
C|PTLO|20250730|15:57:28.481592|S|40|10.05|0|40
C|PTLO|20250730|15:57:28.481655|S|100|10.05|0|100
C|PTLO|20250730|15:57:28.481655|S|20|10.05|0|20
C|PTLO|20250730|15:57:45.888723|S|17|10.05|0|17
C|PTLO|20250730|15:57:45.888795|S|83|10.05|0|83
C|PTLO|20250730|15:57:46.782769|S|16|10.05|0|16
C|PTLO|20250730|15:58:06.482316|S|100|10.04|0|100
C|PTLO|20250730|15:58:06.482317|S|100|10.04|0|100
C|PTLO|20250730|15:58:06.482317|S|100|10.04|0|100
C|PTLO|20250730|15:58:06.482317|S|100|10.04|0|100
C|PTLO|20250730|15:58:26.627932|S|100|10.04|0|100
C|PTLO|20250730|15:58:27.238250|S|100|10.05|0|100
C|PTLO|20250730|15:58:32.239041|S|50|10.05|0|50
C|PTLO|20250730|15:58:34.947532|S|80|10.05|0|80
C|PTLO|20250730|15:58:34.947532|S|10|10.05|0|10
C|PTLO|20250730|15:58:34.947532|S|10|10.05|0|10
C|PTLO|20250730|15:58:36.023061|S|35|10.05|0|35
C|PTLO|20250730|15:58:36.023149|S|65|10.05|0|65
C|PTLO|20250730|15:58:55.000022|S|44|10.05|0|44
C|PTLO|20250730|15:58:55.342975|S|44|10.05|0|44
C|PTLO|20250730|15:58:55.342975|S|56|10.05|0|56
C|PTLO|20250730|15:58:59.023266|S|34|10.05|0|34
C|PTLO|20250730|15:58:59.026001|S|34|10.05|0|34
C|PTLO|20250730|15:58:59.026001|S|44|10.05|0|44
C|PTLO|20250730|15:58:59.026001|S|22|10.05|0|22
C|PTLO|20250730|15:59:01.902889|S|100|10.04|0|100
C|PTLO|20250730|15:59:01.902890|S|100|10.04|0|100
C|PTLO|20250730|15:59:01.902890|S|100|10.04|0|100
C|PTLO|20250730|15:59:01.902890|S|100|10.04|0|100
C|PTLO|20250730|15:59:22.633690|S|100|10.04|0|100
C|PTLO|20250730|15:59:24.852679|S|100|10.04|0|100
C|PTLO|20250730|15:59:47.298896|S|3|10.035|0|3
C|PTLO|20250730|15:59:55.220625|S|100|10.04|0|100
C|PTLO|20250730|15:59:55.246549|S|27|10.04|0|27
C|PTLO|20250730|15:59:55.933005|S|1|10.04|0|1
C|PTLO|20250730|15:59:56.127137|S|72|10.04|0|72
C|PTLO|20250730|15:59:56.127137|S|5|10.04|0|5
C|PTLO|20250730|15:59:56.577362|S|22|10.04|0|22
C|PTLO|20250730|15:59:56.577363|S|76|10.04|0|76
C|PTLO|20250730|15:59:56.690300|S|61|10.04|0|61
C|PTLO|20250730|15:59:56.884970|S|8|10.04|0|8
C|PTLO|20250730|15:59:56.884970|S|12|10.04|0|12
C|PTMN|20250730|15:59:54.268184|S|100|12.34|0|100
C|PTON|20250730|09:30:52.276411|S|63|7.03|0|63
C|PTON|20250730|09:30:52.276481|S|63|7.03|0|63
C|PTON|20250730|09:30:58.404977|S|409|6.94|0|409
C|PTON|20250730|09:30:58.448399|S|300|6.97|0|300
C|PTON|20250730|09:31:35.092897|S|100|6.94|0|100
C|PTON|20250730|09:31:35.092955|S|63|6.94|0|63
C|PTON|20250730|09:31:35.092971|S|100|6.94|0|100
C|PTON|20250730|09:32:01.232456|S|100|6.965|0|100
C|PTON|20250730|09:33:04.437972|S|63|6.885|0|63
C|PTON|20250730|09:33:06.213685|S|200|6.88|0|200
C|PTON|20250730|09:33:24.897945|S|100|6.895|0|100
C|PTON|20250730|09:33:24.898068|S|62|6.895|0|62
C|PTON|20250730|09:33:38.398271|S|100|6.89|0|100
C|PTON|20250730|09:35:18.758829|S|25|6.8|0|25
C|PTON|20250730|09:35:18.764340|S|8|6.805|0|8
C|PTON|20250730|09:35:18.764393|S|63|6.805|0|63
C|PTON|20250730|09:35:49.849947|S|210|6.765|0|210
C|PTON|20250730|09:44:41.237539|S|72|6.645|0|72
C|PTON|20250730|09:44:41.237555|S|72|6.645|0|72
C|PTON|20250730|09:44:45.870238|S|25|6.65|0|25
C|PTON|20250730|09:44:48.764167|S|25|6.65|0|25
C|PTON|20250730|09:44:51.930357|S|100|6.65|0|100
C|PTON|20250730|09:45:14.694286|S|43|6.72|0|43
C|PTON|20250730|09:46:02.593693|S|63|6.72|0|63
C|PTON|20250730|09:46:02.593693|S|37|6.72|0|37
C|PTON|20250730|09:46:36.169119|S|77|6.75|0|77
C|PTON|20250730|09:47:50.522396|S|100|6.765|0|100
C|PTON|20250730|09:47:50.523505|S|98|6.765|0|98
C|PTON|20250730|09:47:50.523506|S|2|6.76|0|2
C|PTON|20250730|09:47:50.526007|S|98|6.76|0|98
C|PTON|20250730|09:47:50.546793|S|100|6.76|0|100
C|PTON|20250730|09:48:21.122777|S|100|6.76|0|100
C|PTON|20250730|09:48:21.210855|S|100|6.76|0|100
C|PTON|20250730|09:48:44.918325|S|24|6.73|0|24
C|PTON|20250730|09:49:18.614817|S|13|6.735|0|13
C|PTON|20250730|09:49:35.452643|S|35|6.71|0|35
C|PTON|20250730|09:51:18.045090|S|15|6.65|0|15
C|PTON|20250730|09:52:23.959649|S|100|6.67|0|100
C|PTON|20250730|09:52:33.487673|S|100|6.69|0|100
C|PTON|20250730|09:52:34.630805|S|100|6.69|0|100
C|PTON|20250730|09:52:36.296104|S|100|6.7|0|100
C|PTON|20250730|09:52:37.331984|S|100|6.7|0|100
C|PTON|20250730|09:52:38.073157|S|100|6.7|0|100
C|PTON|20250730|09:52:38.168648|S|20|6.71|0|20
C|PTON|20250730|09:52:51.778659|S|100|6.73|0|100
C|PTON|20250730|09:52:54.439423|S|100|6.73|0|100
C|PTON|20250730|09:53:04.290465|S|100|6.73|0|100
C|PTON|20250730|09:53:46.467083|S|100|6.775|0|100
C|PTON|20250730|09:53:46.467101|S|19|6.78|0|19
C|PTON|20250730|09:53:46.471881|S|10|6.78|0|10
C|PTON|20250730|09:53:46.471947|S|90|6.78|0|90
C|PTON|20250730|09:54:05.321930|S|100|6.76|0|100
C|PTON|20250730|09:54:06.629028|S|100|6.755|0|100
C|PTON|20250730|09:55:34.281961|S|100|6.81|0|100
C|PTON|20250730|09:55:35.357514|S|100|6.83|0|100
C|PTON|20250730|09:55:37.414866|S|100|6.84|0|100
C|PTON|20250730|09:55:39.160071|S|100|6.84|0|100
C|PTON|20250730|09:56:15.161232|S|4|6.78|0|4
C|PTON|20250730|09:56:15.161380|S|100|6.785|0|100
C|PTON|20250730|09:56:15.161388|S|100|6.785|0|100
C|PTON|20250730|09:56:35.246035|S|12|6.75|0|12
C|PTON|20250730|09:56:40.639842|S|30|6.75|0|30
C|PTON|20250730|09:56:49.272118|S|17|6.74|0|17
C|PTON|20250730|09:57:15.975225|S|100|6.75|0|100
C|PTON|20250730|09:57:17.945142|S|100|6.74|0|100
C|PTON|20250730|09:57:17.971335|S|100|6.74|0|100
C|PTON|20250730|09:57:17.972760|S|100|6.745|0|100
C|PTON|20250730|09:58:04.507251|S|100|6.76|0|100
C|PTON|20250730|09:58:04.555197|S|88|6.76|0|88
C|PTON|20250730|10:00:02.359467|S|2|6.75|0|2
C|PTON|20250730|10:00:08.404371|S|30|6.75|0|30
C|PTON|20250730|10:00:10.003429|S|68|6.75|0|68
C|PTON|20250730|10:00:10.003429|S|32|6.75|0|32
C|PTON|20250730|10:00:41.169255|S|100|6.76|0|100
C|PTON|20250730|10:00:41.169255|S|100|6.76|0|100
C|PTON|20250730|10:00:52.358482|S|100|6.75|0|100
C|PTON|20250730|10:00:52.358483|S|100|6.75|0|100
C|PTON|20250730|10:00:58.315747|S|100|6.72|0|100
C|PTON|20250730|10:00:58.315747|S|56|6.72|0|56
C|PTON|20250730|10:02:18.673056|S|100|6.715|0|100
C|PTON|20250730|10:02:18.673162|S|100|6.715|0|100
C|PTON|20250730|10:03:20.038633|S|35|6.7|0|35
C|PTON|20250730|10:03:48.644863|S|53|6.66|0|53
C|PTON|20250730|10:03:49.667202|S|13|6.7|0|13
C|PTON|20250730|10:03:50.057568|S|100|6.7|0|100
C|PTON|20250730|10:03:50.695854|S|100|6.7|0|100
C|PTON|20250730|10:03:54.382635|S|98|6.71|0|98
C|PTON|20250730|10:04:20.251359|S|100|6.71|0|100
C|PTON|20250730|10:04:47.548502|S|100|6.71|0|100
C|PTON|20250730|10:05:25.521213|S|8|6.74|0|8
C|PTON|20250730|10:05:51.745779|S|100|6.755|0|100
C|PTON|20250730|10:05:51.745856|S|63|6.755|0|63
C|PTON|20250730|10:06:14.659487|S|100|6.82|0|100
C|PTON|20250730|10:06:50.966301|S|100|6.8|0|100
C|PTON|20250730|10:07:01.111625|S|200|6.825|0|200
C|PTON|20250730|10:07:08.684511|S|93|6.83|0|93
C|PTON|20250730|10:07:40.005538|S|10|6.84|0|10
C|PTON|20250730|10:07:40.632572|S|8|6.84|0|8
C|PTON|20250730|10:07:54.982974|S|100|6.84|0|100
C|PTON|20250730|10:08:31.851659|S|200|6.86|0|200
C|PTON|20250730|10:08:31.852387|S|8|6.86|0|8
C|PTON|20250730|10:08:35.820079|S|143|6.86|0|143
C|PTON|20250730|10:09:11.618839|S|7|6.84|0|7
C|PTON|20250730|10:09:44.276061|S|10|6.82|0|10
C|PTON|20250730|10:10:40.083439|S|100|6.8|0|100
C|PTON|20250730|10:11:00.007294|S|2|6.8|0|2
C|PTON|20250730|10:12:34.389089|S|47|6.79|0|47
C|PTON|20250730|10:13:03.879560|S|89|6.77|0|89
C|PTON|20250730|10:13:03.879560|S|100|6.77|0|100
C|PTON|20250730|10:13:55.656577|S|100|6.75|0|100
C|PTON|20250730|10:13:59.138057|S|100|6.76|0|100
C|PTON|20250730|10:14:05.541130|S|100|6.77|0|100
C|PTON|20250730|10:14:24.642720|S|100|6.77|0|100
C|PTON|20250730|10:14:24.642738|S|100|6.77|0|100
C|PTON|20250730|10:14:28.290796|S|200|6.77|0|200
C|PTON|20250730|10:14:29.292441|S|100|6.77|0|100
C|PTON|20250730|10:15:10.005456|S|17|6.79|0|17
C|PTON|20250730|10:15:17.560493|S|100|6.79|0|100
C|PTON|20250730|10:15:22.221272|S|100|6.8|0|100
C|PTON|20250730|10:16:37.194146|S|24|6.82|0|24
C|PTON|20250730|10:16:37.194146|S|76|6.82|0|76
C|PTON|20250730|10:17:26.251111|S|158|6.86|0|158
C|PTON|20250730|10:19:19.969697|S|97|6.88|0|97
C|PTON|20250730|10:19:19.977170|S|99|6.88|0|99
C|PTON|20250730|10:20:45.408090|S|100|6.94|0|100
C|PTON|20250730|10:20:50.217466|S|200|6.93|0|200
C|PTON|20250730|10:20:50.217466|S|18|6.93|0|18
C|PTON|20250730|10:20:50.217466|S|12|6.93|0|12
C|PTON|20250730|10:21:00.008358|S|24|6.94|0|24
C|PTON|20250730|10:21:50.006900|S|8|6.92|0|8
C|PTON|20250730|10:22:17.077555|S|200|6.91|0|200
C|PTON|20250730|10:22:17.077555|S|100|6.91|0|100
C|PTON|20250730|10:22:21.798393|S|100|6.91|0|100
C|PTON|20250730|10:22:21.798393|S|200|6.91|0|200
C|PTON|20250730|10:22:21.798964|S|200|6.91|0|200
C|PTON|20250730|10:22:39.904592|S|100|6.91|0|100
C|PTON|20250730|10:22:39.904592|S|70|6.91|0|70
C|PTON|20250730|10:22:52.092426|S|100|6.88|0|100
C|PTON|20250730|10:22:55.916082|S|200|6.88|0|200
C|PTON|20250730|10:23:21.265031|S|200|6.87|0|200
C|PTON|20250730|10:23:25.298194|S|100|6.88|0|100
C|PTON|20250730|10:25:26.492436|S|100|6.85|0|100
C|PTON|20250730|10:25:34.492564|S|123|6.86|0|123
C|PTON|20250730|10:25:34.492564|S|100|6.86|0|100
C|PTON|20250730|10:25:34.492564|S|100|6.87|0|100
C|PTON|20250730|10:27:37.792490|E|50|6.91|0|50
C|PTON|20250730|10:27:59.270370|S|14|6.93|0|14
C|PTON|20250730|10:30:17.512381|S|100|6.93|0|100
C|PTON|20250730|10:30:17.513234|S|100|6.925|0|100
C|PTON|20250730|10:31:31.267133|S|100|6.91|0|100
C|PTON|20250730|10:31:37.762674|S|30|6.92|0|30
C|PTON|20250730|10:33:23.475302|S|100|6.92|0|100
C|PTON|20250730|10:33:28.662934|S|14|6.94|0|14
C|PTON|20250730|10:36:01.889463|S|100|6.98|0|100
C|PTON|20250730|10:36:45.255931|S|200|7.035|0|200
C|PTON|20250730|10:36:52.100296|S|100|7.05|0|100
C|PTON|20250730|10:36:56.946157|S|100|7.05|0|100
C|PTON|20250730|10:36:56.969741|S|100|7.05|0|100
C|PTON|20250730|10:37:28.579406|S|65|7.07|0|65
C|PTON|20250730|10:37:28.580638|S|100|7.07|0|100
C|PTON|20250730|10:37:28.580658|S|100|7.07|0|100
C|PTON|20250730|10:37:55.894716|S|100|7.05|0|100
C|PTON|20250730|10:39:24.737836|S|200|7.045|0|200
C|PTON|20250730|10:39:24.769219|S|100|7.04|0|100
C|PTON|20250730|10:39:30.644883|S|100|7.04|0|100
C|PTON|20250730|10:39:32.183572|S|100|7.03|0|100
C|PTON|20250730|10:39:32.421540|S|100|7.03|0|100
C|PTON|20250730|10:39:32.448305|S|100|7.03|0|100
C|PTON|20250730|10:39:40.688124|S|100|7.03|0|100
C|PTON|20250730|10:39:40.991599|S|100|7.03|0|100
C|PTON|20250730|10:39:40.992094|S|100|7.03|0|100
C|PTON|20250730|10:41:15.291313|S|87|7.04|0|87
C|PTON|20250730|10:41:15.291313|S|100|7.04|0|100
C|PTON|20250730|10:41:16.849633|S|100|7.03|0|100
C|PTON|20250730|10:41:25.358649|S|100|7.01|0|100
C|PTON|20250730|10:41:26.137804|S|100|7.02|0|100
C|PTON|20250730|10:41:26.137804|S|100|7.02|0|100
C|PTON|20250730|10:41:54.599950|S|100|6.99|0|100
C|PTON|20250730|10:42:03.951526|S|100|6.99|0|100
C|PTON|20250730|10:42:09.516782|S|100|6.99|0|100
C|PTON|20250730|10:42:15.465645|S|100|6.99|0|100
C|PTON|20250730|10:42:20.063579|S|35|6.99|0|35
C|PTON|20250730|10:42:20.063579|S|65|6.99|0|65
C|PTON|20250730|10:42:22.254083|S|13|7|0|13
C|PTON|20250730|10:42:57.693748|S|70|7.005|0|70
C|PTON|20250730|10:43:00.216754|S|100|7|0|100
C|PTON|20250730|10:43:40.890569|S|100|6.995|0|100
C|PTON|20250730|10:43:47.171035|S|100|6.99|0|100
C|PTON|20250730|10:43:55.049516|S|30|7|0|30
C|PTON|20250730|10:44:22.591373|S|100|7.02|0|100
C|PTON|20250730|10:44:47.653155|S|100|7.02|0|100
C|PTON|20250730|10:44:48.872073|S|100|7.02|0|100
C|PTON|20250730|10:47:11.772715|S|100|7.03|0|100
C|PTON|20250730|10:48:21.268667|S|42|7.04|0|42
C|PTON|20250730|10:52:57.596914|S|100|7.04|0|100
C|PTON|20250730|10:53:44.014829|S|100|7.01|0|100
C|PTON|20250730|10:53:44.014872|S|100|7.01|0|100
C|PTON|20250730|10:53:56.997094|S|53|7|0|53
C|PTON|20250730|10:55:13.194174|S|100|6.98|0|100
C|PTON|20250730|10:55:16.524137|S|7|7|0|7
C|PTON|20250730|10:55:16.524594|S|14|7.01|0|14
C|PTON|20250730|10:56:52.235663|S|100|7.02|0|100
C|PTON|20250730|10:56:53.403006|S|62|7.02|0|62
C|PTON|20250730|10:59:02.969737|S|100|7.03|0|100
C|PTON|20250730|10:59:02.970732|S|67|7.03|0|67
C|PTON|20250730|10:59:23.093078|S|100|7.015|0|100
C|PTON|20250730|11:01:47.047827|S|22|7.03|0|22
C|PTON|20250730|11:03:38.029952|S|100|7.025|0|100
C|PTON|20250730|11:03:38.030035|S|100|7.025|0|100
C|PTON|20250730|11:03:38.417727|S|200|7.055|0|200
C|PTON|20250730|11:04:13.996833|S|100|7.07|0|100
C|PTON|20250730|11:05:27.034946|S|67|7.09|0|67
C|PTON|20250730|11:05:40.509803|S|98|7.095|0|98
C|PTON|20250730|11:05:40.509819|S|2|7.095|0|2
C|PTON|20250730|11:05:41.400991|S|100|7.095|0|100
C|PTON|20250730|11:06:03.014977|S|100|7.1|0|100
C|PTON|20250730|11:06:03.014977|S|100|7.1|0|100
C|PTON|20250730|11:06:03.017521|S|100|7.1|0|100
C|PTON|20250730|11:06:48.146893|S|100|7.1|0|100
C|PTON|20250730|11:07:34.777770|S|100|7.09|0|100
C|PTON|20250730|11:07:44.434625|S|100|7.12|0|100
C|PTON|20250730|11:07:44.434625|S|126|7.115|0|126
C|PTON|20250730|11:07:44.820947|S|200|7.13|0|200
C|PTON|20250730|11:07:45.467897|S|200|7.13|0|200
C|PTON|20250730|11:07:45.987216|S|100|7.14|0|100
C|PTON|20250730|11:10:14.178357|S|400|7.16|0|400
C|PTON|20250730|11:10:14.366353|S|400|7.16|0|400
C|PTON|20250730|11:10:15.385759|S|361|7.16|0|361
C|PTON|20250730|11:10:16.410304|S|200|7.17|0|200
C|PTON|20250730|11:10:17.439149|S|400|7.17|0|400
C|PTON|20250730|11:10:18.169907|S|400|7.17|0|400
C|PTON|20250730|11:10:43.537155|S|100|7.135|0|100
C|PTON|20250730|11:11:36.112247|S|100|7.23|0|100
C|PTON|20250730|11:11:51.569947|S|100|7.21|0|100
C|PTON|20250730|11:11:51.569947|S|100|7.23|0|100
C|PTON|20250730|11:11:51.569947|S|100|7.22|0|100
C|PTON|20250730|11:12:00.061471|S|74|7.21|0|74
C|PTON|20250730|11:12:20.449356|S|100|7.21|0|100
C|PTON|20250730|11:12:32.034326|S|100|7.215|0|100
C|PTON|20250730|11:13:30.902778|S|100|7.23|0|100
C|PTON|20250730|11:13:35.245793|S|100|7.24|0|100
C|PTON|20250730|11:13:51.327297|S|210|7.215|0|210
C|PTON|20250730|11:14:02.187665|S|147|7.21|0|147
C|PTON|20250730|11:14:02.187758|S|20|7.21|0|20
C|PTON|20250730|11:14:02.187765|S|169|7.21|0|169
C|PTON|20250730|11:14:02.187779|S|11|7.21|0|11
C|PTON|20250730|11:14:19.686563|S|100|7.2|0|100
C|PTON|20250730|11:14:19.687208|S|200|7.2|0|200
C|PTON|20250730|11:14:19.687945|S|10|7.2|0|10
C|PTON|20250730|11:14:19.687945|S|100|7.2|0|100
C|PTON|20250730|11:14:25.076982|S|200|7.2|0|200
C|PTON|20250730|11:14:25.077753|S|200|7.2|0|200
C|PTON|20250730|11:14:25.078085|S|200|7.2|0|200
C|PTON|20250730|11:14:25.078371|S|100|7.2|0|100
C|PTON|20250730|11:14:25.078382|S|100|7.2|0|100
C|PTON|20250730|11:15:06.969744|S|100|7.205|0|100
C|PTON|20250730|11:15:06.969843|S|172|7.205|0|172
C|PTON|20250730|11:15:06.969912|S|138|7.205|0|138
C|PTON|20250730|11:15:15.127549|S|1|7.205|0|1
C|PTON|20250730|11:15:15.129182|S|1|7.2|0|1
C|PTON|20250730|11:16:18.643492|S|100|7.23|0|100
C|PTON|20250730|11:18:19.907977|S|10|7.23|0|10
C|PTON|20250730|11:18:40.500798|S|81|7.23|0|81
C|PTON|20250730|11:18:40.500798|S|19|7.23|0|19
C|PTON|20250730|11:19:50.689070|S|100|7.2|0|100
C|PTON|20250730|11:21:21.692766|S|609|7.185|0|609
C|PTON|20250730|11:21:24.735469|S|19|7.195|0|19
C|PTON|20250730|11:21:24.735492|S|87|7.195|0|87
C|PTON|20250730|11:21:38.011167|S|410|7.2|0|410
C|PTON|20250730|11:21:40.963052|S|100|7.21|0|100
C|PTON|20250730|11:21:43.518941|S|100|7.215|0|100
C|PTON|20250730|11:21:50.130064|S|34|7.2|0|34
C|PTON|20250730|11:21:50.132536|S|100|7.21|0|100
C|PTON|20250730|11:22:48.240819|S|100|7.19|0|100
C|PTON|20250730|11:25:01.353849|S|15|7.17|0|15
C|PTON|20250730|11:28:46.729929|S|100|7.11|0|100
C|PTON|20250730|11:28:46.729929|S|100|7.11|0|100
C|PTON|20250730|11:29:15.259882|S|200|7.1|0|200
C|PTON|20250730|11:29:38.826278|S|300|7.095|0|300
C|PTON|20250730|11:29:38.826296|S|110|7.095|0|110
C|PTON|20250730|11:29:38.826296|S|190|7.095|0|190
C|PTON|20250730|11:30:00.930391|S|100|7.1|0|100
C|PTON|20250730|11:30:35.210944|S|36|7.1|0|36
C|PTON|20250730|11:30:51.200169|S|1|7.1|0|1
C|PTON|20250730|11:31:51.166899|S|1|7.09|0|1
C|PTON|20250730|11:32:13.263418|S|6|7.075|0|6
C|PTON|20250730|11:32:13.263431|S|94|7.075|0|94
C|PTON|20250730|11:32:15.132516|S|19|7.075|0|19
C|PTON|20250730|11:33:38.301815|S|100|7.08|0|100
C|PTON|20250730|11:33:38.301815|S|79|7.08|0|79
C|PTON|20250730|11:33:38.305238|S|4|7.08|0|4
C|PTON|20250730|11:33:41.483682|S|100|7.11|0|100
C|PTON|20250730|11:33:41.483682|S|100|7.11|0|100
C|PTON|20250730|11:33:42.087747|S|100|7.1|0|100
C|PTON|20250730|11:34:10.236001|S|12|7.125|0|12
C|PTON|20250730|11:34:37.463881|S|100|7.13|0|100
C|PTON|20250730|11:34:37.463881|S|100|7.13|0|100
C|PTON|20250730|11:37:14.228897|S|2|7.115|0|2
C|PTON|20250730|11:37:25.786494|S|99|7.115|0|99
C|PTON|20250730|11:37:39.717142|S|64|7.12|0|64
C|PTON|20250730|11:37:39.717142|S|100|7.12|0|100
C|PTON|20250730|11:37:51.173184|S|2|7.12|0|2
C|PTON|20250730|11:38:51.167475|S|1|7.135|0|1
C|PTON|20250730|11:39:43.579538|S|200|7.145|0|200
C|PTON|20250730|11:39:44.737397|S|100|7.15|0|100
C|PTON|20250730|11:41:51.164025|S|1|7.19|0|1
C|PTON|20250730|11:42:03.251881|S|99|7.19|0|99
C|PTON|20250730|11:43:45.338248|S|100|7.29|0|100
C|PTON|20250730|11:44:10.037748|S|90|7.33|0|90
C|PTON|20250730|11:44:10.037748|S|100|7.33|0|100
C|PTON|20250730|11:44:10.953317|S|110|7.33|0|110
C|PTON|20250730|11:44:10.953317|S|90|7.33|0|90
C|PTON|20250730|11:44:20.603024|S|24|7.325|0|24
C|PTON|20250730|11:45:27.538253|S|100|7.29|0|100
C|PTON|20250730|11:45:27.538253|S|100|7.29|0|100
C|PTON|20250730|11:45:29.625414|S|100|7.29|0|100
C|PTON|20250730|11:45:29.627374|S|35|7.29|0|35
C|PTON|20250730|11:45:29.734313|S|82|7.29|0|82
C|PTON|20250730|11:45:29.734327|S|18|7.29|0|18
C|PTON|20250730|11:46:04.771569|S|100|7.26|0|100
C|PTON|20250730|11:46:26.334863|S|87|7.23|0|87
C|PTON|20250730|11:46:26.334879|S|200|7.23|0|200
C|PTON|20250730|11:47:04.484688|S|2|7.2|0|2
C|PTON|20250730|11:47:09.210631|S|1|7.21|0|1
C|PTON|20250730|11:47:20.802096|S|100|7.24|0|100
C|PTON|20250730|11:47:45.808026|S|100|7.25|0|100
C|PTON|20250730|11:48:35.324477|S|1|7.25|0|1
C|PTON|20250730|11:48:40.306603|S|64|7.25|0|64
C|PTON|20250730|11:48:45.156460|S|1|7.25|0|1
C|PTON|20250730|11:48:47.904663|S|34|7.25|0|34
C|PTON|20250730|11:49:00.886829|S|100|7.255|0|100
C|PTON|20250730|11:49:10.240013|S|420|7.235|0|420
C|PTON|20250730|11:49:19.848399|S|100|7.24|0|100
C|PTON|20250730|11:49:25.632393|S|100|7.245|0|100
C|PTON|20250730|11:49:25.632408|S|100|7.245|0|100
C|PTON|20250730|11:49:25.632409|S|100|7.245|0|100
C|PTON|20250730|11:50:09.915862|S|100|7.25|0|100
C|PTON|20250730|11:50:22.208467|S|100|7.25|0|100
C|PTON|20250730|11:50:36.251369|S|100|7.235|0|100
C|PTON|20250730|11:51:02.714695|S|3|7.22|0|3
C|PTON|20250730|11:52:01.931403|S|40|7.3|0|40
C|PTON|20250730|11:54:54.631835|S|100|7.33|0|100
C|PTON|20250730|11:55:01.474922|S|100|7.32|0|100
C|PTON|20250730|11:57:13.698911|S|100|7.28|0|100
C|PTON|20250730|11:57:24.645871|S|100|7.29|0|100
C|PTON|20250730|11:59:11.343409|S|48|7.28|0|48
C|PTON|20250730|11:59:36.737030|S|100|7.27|0|100
C|PTON|20250730|12:00:53.193046|S|100|7.255|0|100
C|PTON|20250730|12:01:14.792644|S|65|7.24|0|65
C|PTON|20250730|12:01:14.792644|S|100|7.24|0|100
C|PTON|20250730|12:01:48.116848|S|96|7.25|0|96
C|PTON|20250730|12:01:50.126927|S|59|7.26|0|59
C|PTON|20250730|12:03:22.878910|S|100|7.24|0|100
C|PTON|20250730|12:03:58.938155|S|95|7.26|0|95
C|PTON|20250730|12:06:24.082373|S|100|7.3|0|100
C|PTON|20250730|12:07:03.672209|E|124|7.285|0|124
C|PTON|20250730|12:07:15.159349|S|100|7.29|0|100
C|PTON|20250730|12:07:34.273610|S|24|7.28|0|24
C|PTON|20250730|12:07:34.866087|S|100|7.27|0|100
C|PTON|20250730|12:07:52.787466|S|100|7.26|0|100
C|PTON|20250730|12:08:25.004399|S|100|7.27|0|100
C|PTON|20250730|12:08:39.688097|S|100|7.26|0|100
C|PTON|20250730|12:09:41.698330|S|100|7.25|0|100
C|PTON|20250730|12:11:16.019502|S|7|7.27|0|7
C|PTON|20250730|12:11:16.019856|S|100|7.26|0|100
C|PTON|20250730|12:11:41.638489|S|15|7.29|0|15
C|PTON|20250730|12:12:10.191918|S|100|7.27|0|100
C|PTON|20250730|12:12:32.701800|E|7|7.25|0|7
C|PTON|20250730|12:12:34.315818|S|100|7.26|0|100
C|PTON|20250730|12:13:29.285332|S|200|7.28|0|200
C|PTON|20250730|12:13:29.323472|S|178|7.29|0|178
C|PTON|20250730|12:13:31.519935|S|100|7.29|0|100
C|PTON|20250730|12:17:00.278427|S|200|7.29|0|200
C|PTON|20250730|12:17:00.400186|S|200|7.29|0|200
C|PTON|20250730|12:17:00.421059|S|200|7.29|0|200
C|PTON|20250730|12:17:00.924068|S|100|7.29|0|100
C|PTON|20250730|12:17:01.041510|S|100|7.29|0|100
C|PTON|20250730|12:17:01.049536|S|100|7.29|0|100
C|PTON|20250730|12:17:01.050319|S|100|7.29|0|100
C|PTON|20250730|12:17:01.050335|S|20|7.29|0|20
C|PTON|20250730|12:17:01.050374|S|80|7.3|0|80
C|PTON|20250730|12:17:01.050435|S|100|7.3|0|100
C|PTON|20250730|12:17:01.050468|S|32|7.29|0|32
C|PTON|20250730|12:17:01.050468|S|68|7.29|0|68
C|PTON|20250730|12:17:01.050468|S|32|7.29|0|32
C|PTON|20250730|12:17:01.050469|S|16|7.29|0|16
C|PTON|20250730|12:17:01.050559|S|100|7.295|0|100
C|PTON|20250730|12:17:01.050624|S|100|7.295|0|100
C|PTON|20250730|12:17:01.050669|S|91|7.29|0|91
C|PTON|20250730|12:17:01.050669|S|9|7.295|0|9
C|PTON|20250730|12:17:01.050755|S|120|7.295|0|120
C|PTON|20250730|12:19:20.016580|S|100|7.28|0|100
C|PTON|20250730|12:19:20.017880|S|100|7.28|0|100
C|PTON|20250730|12:19:20.019119|S|100|7.28|0|100
C|PTON|20250730|12:19:31.933357|S|200|7.29|0|200
C|PTON|20250730|12:19:48.609135|S|100|7.29|0|100
C|PTON|20250730|12:20:01.065840|S|7|7.3|0|7
C|PTON|20250730|12:20:11.739277|S|93|7.3|0|93
C|PTON|20250730|12:20:11.739278|S|200|7.3|0|200
C|PTON|20250730|12:20:28.036876|S|90|7.32|0|90
C|PTON|20250730|12:21:22.960453|S|100|7.32|0|100
C|PTON|20250730|12:21:22.960453|S|100|7.32|0|100
C|PTON|20250730|12:21:45.280382|S|100|7.33|0|100
C|PTON|20250730|12:22:33.318678|S|200|7.35|0|200
C|PTON|20250730|12:23:48.824374|S|100|7.36|0|100
C|PTON|20250730|12:24:13.188240|S|100|7.36|0|100
C|PTON|20250730|12:24:13.220837|S|100|7.36|0|100
C|PTON|20250730|12:24:54.948318|S|100|7.36|0|100
C|PTON|20250730|12:25:00.100627|S|100|7.36|0|100
C|PTON|20250730|12:25:00.100661|S|100|7.36|0|100
C|PTON|20250730|12:25:47.192509|S|100|7.36|0|100
C|PTON|20250730|12:27:48.762717|S|200|7.35|0|200
C|PTON|20250730|12:28:07.277672|S|300|7.36|0|300
C|PTON|20250730|12:28:34.074416|S|51|7.4|0|51
C|PTON|20250730|12:28:34.074432|S|249|7.4|0|249
C|PTON|20250730|12:29:24.355098|S|100|7.38|0|100
C|PTON|20250730|12:31:42.789538|S|17|7.34|0|17
C|PTON|20250730|12:33:25.183906|S|200|7.31|0|200
C|PTON|20250730|12:33:25.302115|S|100|7.31|0|100
C|PTON|20250730|12:34:04.758963|S|200|7.285|0|200
C|PTON|20250730|12:34:04.759028|S|200|7.285|0|200
C|PTON|20250730|12:34:04.759050|S|30|7.285|0|30
C|PTON|20250730|12:34:49.157295|S|100|7.295|0|100
C|PTON|20250730|12:35:35.350763|S|18|7.28|0|18
C|PTON|20250730|12:35:50.472866|S|200|7.28|0|200
C|PTON|20250730|12:35:52.522582|S|100|7.28|0|100
C|PTON|20250730|12:36:20.763011|S|100|7.29|0|100
C|PTON|20250730|12:36:20.763253|S|60|7.29|0|60
C|PTON|20250730|12:36:48.616285|S|100|7.27|0|100
C|PTON|20250730|12:37:41.487696|S|165|7.28|0|165
C|PTON|20250730|12:37:41.487709|S|35|7.28|0|35
C|PTON|20250730|12:37:41.488765|S|200|7.28|0|200
C|PTON|20250730|12:37:41.489252|S|200|7.28|0|200
C|PTON|20250730|12:39:03.083481|S|200|7.28|0|200
C|PTON|20250730|12:39:06.661718|S|200|7.28|0|200
C|PTON|20250730|12:39:06.662492|S|200|7.28|0|200
C|PTON|20250730|12:39:06.663879|S|200|7.28|0|200
C|PTON|20250730|12:39:10.643969|S|100|7.27|0|100
C|PTON|20250730|12:39:40.592669|S|106|7.28|0|106
C|PTON|20250730|12:39:40.593126|S|127|7.28|0|127
C|PTON|20250730|12:44:51.944774|S|100|7.305|0|100
C|PTON|20250730|12:46:01.507887|S|100|7.35|0|100
C|PTON|20250730|12:50:26.375732|S|88|7.32|0|88
C|PTON|20250730|12:50:32.511343|S|100|7.32|0|100
C|PTON|20250730|12:50:45.689004|S|100|7.32|0|100
C|PTON|20250730|12:50:53.035577|S|100|7.32|0|100
C|PTON|20250730|12:51:49.158725|S|100|7.31|0|100
C|PTON|20250730|12:52:06.667014|S|100|7.3|0|100
C|PTON|20250730|12:52:35.052875|S|200|7.33|0|200
C|PTON|20250730|12:52:35.066339|S|200|7.34|0|200
C|PTON|20250730|12:56:05.144957|S|100|7.305|0|100
C|PTON|20250730|12:56:05.145426|S|100|7.31|0|100
C|PTON|20250730|12:56:05.145427|S|100|7.31|0|100
C|PTON|20250730|12:57:35.413388|S|100|7.31|0|100
C|PTON|20250730|12:57:48.320494|S|100|7.31|0|100
C|PTON|20250730|12:58:36.764108|S|100|7.32|0|100
C|PTON|20250730|12:59:51.144048|S|100|7.33|0|100
C|PTON|20250730|13:02:35.133429|S|11|7.31|0|11
C|PTON|20250730|13:02:40.151783|S|48|7.31|0|48
C|PTON|20250730|13:03:00.075824|S|100|7.32|0|100
C|PTON|20250730|13:03:29.786056|S|19|7.31|0|19
C|PTON|20250730|13:03:44.249209|S|200|7.32|0|200
C|PTON|20250730|13:04:06.548739|S|202|7.32|0|202
C|PTON|20250730|13:04:56.846617|S|18|7.32|0|18
C|PTON|20250730|13:05:02.250016|S|200|7.32|0|200
C|PTON|20250730|13:05:29.509060|S|100|7.32|0|100
C|PTON|20250730|13:05:29.511650|S|100|7.325|0|100
C|PTON|20250730|13:05:29.511724|S|100|7.32|0|100
C|PTON|20250730|13:07:43.103250|S|188|7.31|0|188
C|PTON|20250730|13:07:43.103250|S|100|7.31|0|100
C|PTON|20250730|13:08:00.185228|S|100|7.29|0|100
C|PTON|20250730|13:08:18.419683|S|200|7.29|0|200
C|PTON|20250730|13:09:38.222212|S|200|7.29|0|200
C|PTON|20250730|13:09:55.337772|S|200|7.28|0|200
C|PTON|20250730|13:09:59.068795|S|100|7.29|0|100
C|PTON|20250730|13:09:59.169076|S|200|7.29|0|200
C|PTON|20250730|13:10:58.750487|S|100|7.29|0|100
C|PTON|20250730|13:11:16.241226|E|1|7.28|0|1
C|PTON|20250730|13:11:27.805928|S|100|7.29|0|100
C|PTON|20250730|13:11:28.097672|S|100|7.3|0|100
C|PTON|20250730|13:11:45.794762|S|32|7.3|0|32
C|PTON|20250730|13:12:22.128309|S|10|7.29|0|10
C|PTON|20250730|13:12:22.128309|S|20|7.29|0|20
C|PTON|20250730|13:16:20.842820|S|100|7.265|0|100
C|PTON|20250730|13:16:20.842924|S|200|7.265|0|200
C|PTON|20250730|13:16:20.842935|S|200|7.265|0|200
C|PTON|20250730|13:17:15.422785|S|10|7.26|0|10
C|PTON|20250730|13:17:22.506816|S|100|7.25|0|100
C|PTON|20250730|13:17:28.817829|S|100|7.255|0|100
C|PTON|20250730|13:18:00.081727|S|100|7.26|0|100
C|PTON|20250730|13:18:03.441616|S|100|7.26|0|100
C|PTON|20250730|13:18:10.410914|S|100|7.265|0|100
C|PTON|20250730|13:19:23.776310|S|100|7.26|0|100
C|PTON|20250730|13:19:32.739912|S|100|7.26|0|100
C|PTON|20250730|13:19:34.007213|S|100|7.26|0|100
C|PTON|20250730|13:19:36.820505|S|100|7.26|0|100
C|PTON|20250730|13:20:43.536190|S|450|7.245|0|450
C|PTON|20250730|13:21:08.931591|S|300|7.25|0|300
C|PTON|20250730|13:21:43.784231|S|300|7.25|0|300
C|PTON|20250730|13:24:38.857082|S|100|7.25|0|100
C|PTON|20250730|13:24:39.370838|S|100|7.245|0|100
C|PTON|20250730|13:25:15.753490|S|300|7.23|0|300
C|PTON|20250730|13:25:26.088786|S|100|7.24|0|100
C|PTON|20250730|13:25:50.820619|S|100|7.24|0|100
C|PTON|20250730|13:25:53.923646|S|100|7.24|0|100
C|PTON|20250730|13:26:03.969622|S|100|7.24|0|100
C|PTON|20250730|13:26:07.219610|S|100|7.24|0|100
C|PTON|20250730|13:26:23.842653|S|269|7.23|0|269
C|PTON|20250730|13:26:58.486142|S|100|7.24|0|100
C|PTON|20250730|13:27:16.257231|S|100|7.23|0|100
C|PTON|20250730|13:27:50.448567|S|100|7.24|0|100
C|PTON|20250730|13:27:50.448568|S|258|7.24|0|258
C|PTON|20250730|13:27:50.450458|S|100|7.24|0|100
C|PTON|20250730|13:27:57.334680|S|95|7.24|0|95
C|PTON|20250730|13:27:57.335478|S|5|7.24|0|5
C|PTON|20250730|13:28:01.092036|S|100|7.23|0|100
C|PTON|20250730|13:28:46.942094|S|100|7.21|0|100
C|PTON|20250730|13:29:05.017653|S|100|7.21|0|100
C|PTON|20250730|13:29:08.596380|S|100|7.21|0|100
C|PTON|20250730|13:29:08.675943|S|100|7.21|0|100
C|PTON|20250730|13:29:24.251757|S|100|7.21|0|100
C|PTON|20250730|13:29:28.215041|S|100|7.21|0|100
C|PTON|20250730|13:29:36.035708|S|21|7.2|0|21
C|PTON|20250730|13:29:43.948078|S|5|7.2|0|5
C|PTON|20250730|13:30:02.485925|S|100|7.2|0|100
C|PTON|20250730|13:30:31.885299|S|100|7.2|0|100
C|PTON|20250730|13:30:38.632291|S|100|7.2|0|100
C|PTON|20250730|13:30:41.207258|S|300|7.2|0|300
C|PTON|20250730|13:30:45.899871|S|100|7.2|0|100
C|PTON|20250730|13:30:59.666978|S|100|7.19|0|100
C|PTON|20250730|13:31:31.978884|S|7|7.2|0|7
C|PTON|20250730|13:32:41.711084|S|450|7.205|0|450
C|PTON|20250730|13:32:41.711557|S|300|7.21|0|300
C|PTON|20250730|13:32:41.711557|S|100|7.21|0|100
C|PTON|20250730|13:33:52.613644|S|100|7.21|0|100
C|PTON|20250730|13:33:52.613644|S|100|7.21|0|100
C|PTON|20250730|13:33:52.613681|S|200|7.21|0|200
C|PTON|20250730|13:33:52.615373|S|100|7.22|0|100
C|PTON|20250730|13:33:52.615373|S|300|7.22|0|300
C|PTON|20250730|13:33:52.615568|S|100|7.22|0|100
C|PTON|20250730|13:33:52.615581|S|200|7.22|0|200
C|PTON|20250730|13:33:52.616478|S|200|7.22|0|200
C|PTON|20250730|13:33:52.616490|S|100|7.22|0|100
C|PTON|20250730|13:33:52.627201|S|300|7.215|0|300
C|PTON|20250730|13:33:58.870849|S|100|7.22|0|100
C|PTON|20250730|13:35:36.947435|S|100|7.22|0|100
C|PTON|20250730|13:35:36.947472|S|100|7.225|0|100
C|PTON|20250730|13:35:36.947555|S|300|7.225|0|300
C|PTON|20250730|13:35:59.946216|S|100|7.235|0|100
C|PTON|20250730|13:36:34.772939|S|200|7.27|0|200
C|PTON|20250730|13:36:37.533138|S|100|7.27|0|100
C|PTON|20250730|13:37:05.402127|S|233|7.315|0|233
C|PTON|20250730|13:37:05.402728|S|33|7.31|0|33
C|PTON|20250730|13:39:54.887502|S|40|7.32|0|40
C|PTON|20250730|13:39:54.887634|S|60|7.32|0|60
C|PTON|20250730|13:39:54.887635|S|200|7.32|0|200
C|PTON|20250730|13:39:54.889415|S|200|7.32|0|200
C|PTON|20250730|13:39:57.005805|S|200|7.31|0|200
C|PTON|20250730|13:39:57.005805|S|100|7.31|0|100
C|PTON|20250730|13:40:04.004461|S|100|7.32|0|100
C|PTON|20250730|13:40:08.745866|S|81|7.32|0|81
C|PTON|20250730|13:40:08.745881|S|19|7.32|0|19
C|PTON|20250730|13:40:13.511256|S|100|7.32|0|100
C|PTON|20250730|13:40:18.822765|S|200|7.32|0|200
C|PTON|20250730|13:40:22.282886|S|100|7.32|0|100
C|PTON|20250730|13:40:22.282887|S|200|7.32|0|200
C|PTON|20250730|13:40:24.755266|S|100|7.34|0|100
C|PTON|20250730|13:40:29.834533|S|200|7.37|0|200
C|PTON|20250730|13:41:03.612129|S|200|7.37|0|200
C|PTON|20250730|13:41:06.296295|S|100|7.38|0|100
C|PTON|20250730|13:41:58.366154|E|1|7.46|0|1
C|PTON|20250730|13:42:13.745403|S|200|7.43|0|200
C|PTON|20250730|13:42:19.445813|S|96|7.42|0|96
C|PTON|20250730|13:42:34.018591|S|21|7.415|0|21
C|PTON|20250730|13:43:07.795574|S|100|7.43|0|100
C|PTON|20250730|13:43:32.835108|S|56|7.43|0|56
C|PTON|20250730|13:43:32.864509|S|100|7.43|0|100
C|PTON|20250730|13:43:54.023104|S|100|7.42|0|100
C|PTON|20250730|13:44:10.197809|S|100|7.42|0|100
C|PTON|20250730|13:44:33.771235|S|100|7.39|0|100
C|PTON|20250730|13:46:21.815973|S|100|7.34|0|100
C|PTON|20250730|13:46:50.770962|S|100|7.33|0|100
C|PTON|20250730|13:46:56.644985|S|100|7.34|0|100
C|PTON|20250730|13:47:03.371118|S|100|7.35|0|100
C|PTON|20250730|13:47:10.711639|S|100|7.36|0|100
C|PTON|20250730|13:47:18.518921|S|100|7.38|0|100
C|PTON|20250730|13:49:39.077288|S|21|7.395|0|21
C|PTON|20250730|13:54:27.578602|S|31|7.285|0|31
C|PTON|20250730|13:56:21.414695|S|100|7.28|0|100
C|PTON|20250730|13:57:16.519736|S|7|7.28|0|7
C|PTON|20250730|13:57:16.521075|S|100|7.28|0|100
C|PTON|20250730|13:57:16.521193|S|46|7.28|0|46
C|PTON|20250730|13:57:21.528878|S|4|7.29|0|4
C|PTON|20250730|13:58:36.441298|S|100|7.28|0|100
C|PTON|20250730|13:58:36.441404|S|44|7.28|0|44
C|PTON|20250730|13:59:42.301928|S|12|7.31|0|12
C|PTON|20250730|14:12:02.567004|S|100|7.38|0|100
C|PTON|20250730|14:12:02.567004|S|100|7.38|0|100
C|PTON|20250730|14:12:33.256580|S|100|7.38|0|100
C|PTON|20250730|14:12:33.256580|S|100|7.38|0|100
C|PTON|20250730|14:12:33.256580|S|100|7.38|0|100
C|PTON|20250730|14:12:33.272953|S|100|7.38|0|100
C|PTON|20250730|14:12:33.272954|S|100|7.38|0|100
C|PTON|20250730|14:12:35.969652|S|100|7.38|0|100
C|PTON|20250730|14:12:35.969652|S|100|7.38|0|100
C|PTON|20250730|14:12:35.969653|S|100|7.38|0|100
C|PTON|20250730|14:12:36.238000|S|100|7.38|0|100
C|PTON|20250730|14:12:36.238001|S|100|7.38|0|100
C|PTON|20250730|14:12:45.371135|S|200|7.37|0|200
C|PTON|20250730|14:13:15.261243|S|155|7.38|0|155
C|PTON|20250730|14:15:15.723165|S|37|7.33|0|37
C|PTON|20250730|14:15:59.223994|S|280|7.335|0|280
C|PTON|20250730|14:17:53.583592|S|62|7.32|0|62
C|PTON|20250730|14:17:53.583592|S|74|7.32|0|74
C|PTON|20250730|14:19:13.238396|S|100|7.33|0|100
C|PTON|20250730|14:20:57.630315|S|10|7.35|0|10
C|PTON|20250730|14:22:20.897410|S|100|7.32|0|100
C|PTON|20250730|14:22:44.015118|S|99|7.33|0|99
C|PTON|20250730|14:26:35.413117|S|82|7.32|0|82
C|PTON|20250730|14:30:59.734470|S|100|7.35|0|100
C|PTON|20250730|14:30:59.734471|S|125|7.35|0|125
C|PTON|20250730|14:30:59.983308|S|100|7.345|0|100
C|PTON|20250730|14:31:00.785568|S|100|7.35|0|100
C|PTON|20250730|14:32:25.093425|S|47|7.36|0|47
C|PTON|20250730|14:34:11.043755|S|46|7.315|0|46
C|PTON|20250730|14:34:19.370473|S|100|7.33|0|100
C|PTON|20250730|14:34:19.370474|S|46|7.33|0|46
C|PTON|20250730|14:34:29.907481|S|100|7.33|0|100
C|PTON|20250730|14:34:29.907482|S|100|7.33|0|100
C|PTON|20250730|14:34:36.772479|S|100|7.34|0|100
C|PTON|20250730|14:35:15.751914|S|100|7.34|0|100
C|PTON|20250730|14:35:18.868926|S|100|7.35|0|100
C|PTON|20250730|14:36:57.873451|S|100|7.3|0|100
C|PTON|20250730|14:37:01.086772|S|66|7.32|0|66
C|PTON|20250730|14:37:01.086772|S|100|7.32|0|100
C|PTON|20250730|14:37:01.103732|S|100|7.32|0|100
C|PTON|20250730|14:37:01.216167|S|100|7.32|0|100
C|PTON|20250730|14:37:01.231780|S|100|7.32|0|100
C|PTON|20250730|14:37:34.389612|S|100|7.3|0|100
C|PTON|20250730|14:37:37.317140|S|75|7.29|0|75
C|PTON|20250730|14:39:20.673373|S|62|7.27|0|62
C|PTON|20250730|14:39:40.546762|S|100|7.29|0|100
C|PTON|20250730|14:40:06.851745|S|100|7.26|0|100
C|PTON|20250730|14:40:08.393117|S|100|7.25|0|100
C|PTON|20250730|14:40:18.942681|S|100|7.24|0|100
C|PTON|20250730|14:40:18.942692|S|100|7.24|0|100
C|PTON|20250730|14:40:18.942859|S|510|7.24|0|510
C|PTON|20250730|14:40:18.943443|S|100|7.24|0|100
C|PTON|20250730|14:40:18.944101|S|100|7.25|0|100
C|PTON|20250730|14:40:18.944233|S|100|7.245|0|100
C|PTON|20250730|14:40:18.944234|S|24|7.25|0|24
C|PTON|20250730|14:42:54.260062|S|100|7.27|0|100
C|PTON|20250730|14:42:54.260062|S|5|7.27|0|5
C|PTON|20250730|14:42:54.260062|S|10|7.27|0|10
C|PTON|20250730|14:43:45.394289|S|69|7.27|0|69
C|PTON|20250730|14:45:57.288479|S|84|7.29|0|84
C|PTON|20250730|14:47:12.921916|S|100|7.25|0|100
C|PTON|20250730|14:47:18.814643|S|100|7.25|0|100
C|PTON|20250730|14:48:34.412206|S|100|7.24|0|100
C|PTON|20250730|14:50:10.151816|S|100|7.21|0|100
C|PTON|20250730|14:50:47.888274|S|100|7.21|0|100
C|PTON|20250730|14:51:22.090472|S|100|7.22|0|100
C|PTON|20250730|14:51:39.164984|S|12|7.24|0|12
C|PTON|20250730|14:53:00.499827|S|100|7.23|0|100
C|PTON|20250730|14:53:11.247474|S|100|7.22|0|100
C|PTON|20250730|14:53:22.609818|S|100|7.21|0|100
C|PTON|20250730|14:53:23.010358|S|100|7.21|0|100
C|PTON|20250730|14:53:23.817666|S|100|7.21|0|100
C|PTON|20250730|14:53:23.899796|S|100|7.21|0|100
C|PTON|20250730|14:53:24.345177|S|100|7.21|0|100
C|PTON|20250730|14:53:24.656961|S|100|7.21|0|100
C|PTON|20250730|14:53:31.569761|S|100|7.21|0|100
C|PTON|20250730|14:53:31.569761|S|100|7.21|0|100
C|PTON|20250730|14:53:31.579102|S|100|7.21|0|100
C|PTON|20250730|14:53:34.052134|S|100|7.21|0|100
C|PTON|20250730|14:53:37.055845|S|100|7.21|0|100
C|PTON|20250730|14:53:38.443072|S|100|7.21|0|100
C|PTON|20250730|14:53:39.887662|S|100|7.21|0|100
C|PTON|20250730|14:53:55.833734|S|100|7.22|0|100
C|PTON|20250730|14:54:30.402797|S|100|7.24|0|100
C|PTON|20250730|14:54:48.828095|S|100|7.23|0|100
C|PTON|20250730|14:54:48.828095|S|100|7.23|0|100
C|PTON|20250730|14:54:48.917279|S|100|7.23|0|100
C|PTON|20250730|14:54:48.917279|S|100|7.23|0|100
C|PTON|20250730|14:54:48.968675|S|100|7.23|0|100
C|PTON|20250730|14:54:49.671874|S|100|7.23|0|100
C|PTON|20250730|14:54:49.671874|S|100|7.23|0|100
C|PTON|20250730|14:55:35.871444|S|100|7.21|0|100
C|PTON|20250730|14:55:35.961168|S|100|7.21|0|100
C|PTON|20250730|14:55:35.981773|S|100|7.21|0|100
C|PTON|20250730|14:57:25.451127|S|100|7.19|0|100
C|PTON|20250730|14:57:25.541702|S|100|7.19|0|100
C|PTON|20250730|14:57:54.717383|S|100|7.195|0|100
C|PTON|20250730|14:57:54.717450|S|100|7.195|0|100
C|PTON|20250730|14:57:54.717468|S|63|7.195|0|63
C|PTON|20250730|14:57:54.717541|S|63|7.195|0|63
C|PTON|20250730|14:58:03.606564|S|1|7.2|0|1
C|PTON|20250730|14:59:10.154117|S|8|7.195|0|8
C|PTON|20250730|14:59:12.162149|S|100|7.19|0|100
C|PTON|20250730|14:59:12.162149|S|100|7.19|0|100
C|PTON|20250730|14:59:13.814456|S|6|7.195|0|6
C|PTON|20250730|14:59:15.385067|S|200|7.195|0|200
C|PTON|20250730|14:59:33.088930|S|100|7.18|0|100
C|PTON|20250730|14:59:34.429399|S|100|7.18|0|100
C|PTON|20250730|14:59:34.429400|S|100|7.18|0|100
C|PTON|20250730|15:00:08.341305|S|100|7.17|0|100
C|PTON|20250730|15:00:08.341306|S|100|7.17|0|100
C|PTON|20250730|15:00:12.893832|S|100|7.17|0|100
C|PTON|20250730|15:00:14.899928|S|100|7.17|0|100
C|PTON|20250730|15:00:37.005989|S|100|7.155|0|100
C|PTON|20250730|15:02:37.148274|S|100|7.16|0|100
C|PTON|20250730|15:03:06.450251|S|93|7.17|0|93
C|PTON|20250730|15:04:22.922293|S|100|7.13|0|100
C|PTON|20250730|15:05:53.025655|S|8|7.11|0|8
C|PTON|20250730|15:06:24.942189|S|100|7.12|0|100
C|PTON|20250730|15:07:40.831501|S|85|7.15|0|85
C|PTON|20250730|15:08:18.137034|S|81|7.15|0|81
C|PTON|20250730|15:08:20.380133|S|100|7.13|0|100
C|PTON|20250730|15:08:20.380133|S|6|7.13|0|6
C|PTON|20250730|15:09:36.661584|S|100|7.16|0|100
C|PTON|20250730|15:09:36.778062|S|100|7.16|0|100
C|PTON|20250730|15:10:13.588681|S|100|7.15|0|100
C|PTON|20250730|15:10:13.878140|S|100|7.15|0|100
C|PTON|20250730|15:10:14.059289|S|100|7.15|0|100
C|PTON|20250730|15:10:14.696695|S|100|7.15|0|100
C|PTON|20250730|15:10:14.966712|S|100|7.15|0|100
C|PTON|20250730|15:10:18.236715|S|100|7.15|0|100
C|PTON|20250730|15:10:18.251171|S|100|7.15|0|100
C|PTON|20250730|15:10:19.591428|S|100|7.15|0|100
C|PTON|20250730|15:10:47.713243|S|100|7.155|0|100
C|PTON|20250730|15:10:47.713970|S|100|7.155|0|100
C|PTON|20250730|15:10:47.714576|S|100|7.15|0|100
C|PTON|20250730|15:11:04.306760|S|18|7.15|0|18
C|PTON|20250730|15:13:04.938024|S|100|7.2|0|100
C|PTON|20250730|15:13:23.952201|S|400|7.195|0|400
C|PTON|20250730|15:13:52.361125|S|100|7.21|0|100
C|PTON|20250730|15:13:52.361125|S|100|7.21|0|100
C|PTON|20250730|15:13:52.361125|S|100|7.21|0|100
C|PTON|20250730|15:14:52.506255|S|100|7.21|0|100
C|PTON|20250730|15:14:52.506255|S|100|7.21|0|100
C|PTON|20250730|15:15:21.686425|S|100|7.195|0|100
C|PTON|20250730|15:17:00.726608|S|100|7.15|0|100
C|PTON|20250730|15:19:30.711896|S|100|7.17|0|100
C|PTON|20250730|15:19:30.712617|S|100|7.17|0|100
C|PTON|20250730|15:19:50.147552|S|100|7.17|0|100
C|PTON|20250730|15:19:50.234903|S|100|7.17|0|100
C|PTON|20250730|15:19:55.319188|S|100|7.17|0|100
C|PTON|20250730|15:22:19.319454|S|71|7.17|0|71
C|PTON|20250730|15:23:59.117521|S|100|7.17|0|100
C|PTON|20250730|15:24:20.616579|S|100|7.2|0|100
C|PTON|20250730|15:24:42.761443|S|100|7.2|0|100
C|PTON|20250730|15:24:42.762468|S|100|7.2|0|100
C|PTON|20250730|15:26:43.567137|S|100|7.17|0|100
C|PTON|20250730|15:28:10.848387|S|100|7.16|0|100
C|PTON|20250730|15:28:33.776078|S|100|7.17|0|100
C|PTON|20250730|15:28:54.246981|S|100|7.16|0|100
C|PTON|20250730|15:28:54.246981|S|28|7.16|0|28
C|PTON|20250730|15:29:56.084488|S|200|7.16|0|200
C|PTON|20250730|15:29:56.084510|S|100|7.16|0|100
C|PTON|20250730|15:30:48.885604|S|100|7.21|0|100
C|PTON|20250730|15:31:38.197213|S|100|7.24|0|100
C|PTON|20250730|15:32:08.458522|S|212|7.24|0|212
C|PTON|20250730|15:32:21.771283|S|100|7.25|0|100
C|PTON|20250730|15:32:27.847104|S|500|7.25|0|500
C|PTON|20250730|15:32:42.349850|S|400|7.24|0|400
C|PTON|20250730|15:32:43.186429|S|98|7.23|0|98
C|PTON|20250730|15:33:50.614585|S|100|7.27|0|100
C|PTON|20250730|15:33:54.937517|S|100|7.26|0|100
C|PTON|20250730|15:33:54.938216|S|400|7.26|0|400
C|PTON|20250730|15:33:54.938919|S|100|7.26|0|100
C|PTON|20250730|15:33:59.258329|S|100|7.25|0|100
C|PTON|20250730|15:34:39.202107|S|100|7.24|0|100
C|PTON|20250730|15:34:39.946405|S|100|7.24|0|100
C|PTON|20250730|15:34:57.168370|S|400|7.26|0|400
C|PTON|20250730|15:35:24.280216|S|100|7.26|0|100
C|PTON|20250730|15:35:30.246425|S|200|7.27|0|200
C|PTON|20250730|15:35:36.904911|S|200|7.275|0|200
C|PTON|20250730|15:36:08.695094|S|300|7.29|0|300
C|PTON|20250730|15:36:31.577303|S|300|7.29|0|300
C|PTON|20250730|15:36:31.577304|S|100|7.29|0|100
C|PTON|20250730|15:36:58.773349|S|9|7.28|0|9
C|PTON|20250730|15:37:01.452339|S|100|7.27|0|100
C|PTON|20250730|15:38:06.531935|S|9|7.245|0|9
C|PTON|20250730|15:39:17.435460|S|100|7.25|0|100
C|PTON|20250730|15:39:17.435460|S|100|7.25|0|100
C|PTON|20250730|15:40:15.602326|S|300|7.23|0|300
C|PTON|20250730|15:40:15.778146|S|297|7.23|0|297
C|PTON|20250730|15:40:46.489683|S|9|7.24|0|9
C|PTON|20250730|15:41:19.469225|S|100|7.26|0|100
C|PTON|20250730|15:41:57.240413|S|9|7.245|0|9
C|PTON|20250730|15:42:01.775208|S|200|7.25|0|200
C|PTON|20250730|15:43:15.373459|S|128|7.215|0|128
C|PTON|20250730|15:43:23.482695|S|92|7.21|0|92
C|PTON|20250730|15:43:24.144300|S|28|7.22|0|28
C|PTON|20250730|15:43:26.997364|S|10|7.22|0|10
C|PTON|20250730|15:43:43.023166|S|7|7.22|0|7
C|PTON|20250730|15:43:43.023166|S|4|7.22|0|4
C|PTON|20250730|15:44:25.570933|S|6|7.22|0|6
C|PTON|20250730|15:44:25.570934|S|3|7.22|0|3
C|PTON|20250730|15:44:33.008488|S|100|7.22|0|100
C|PTON|20250730|15:44:47.513945|S|90|7.22|0|90
C|PTON|20250730|15:45:21.255694|S|34|7.25|0|34
C|PTON|20250730|15:45:33.394287|S|7|7.27|0|7
C|PTON|20250730|15:46:20.180425|S|300|7.28|0|300
C|PTON|20250730|15:46:34.556759|S|300|7.27|0|300
C|PTON|20250730|15:46:54.862743|S|35|7.26|0|35
C|PTON|20250730|15:46:56.168893|S|200|7.27|0|200
C|PTON|20250730|15:48:22.474364|S|12|7.29|0|12
C|PTON|20250730|15:48:32.463881|S|300|7.285|0|300
C|PTON|20250730|15:48:32.463881|S|296|7.28|0|296
C|PTON|20250730|15:48:32.466470|S|300|7.28|0|300
C|PTON|20250730|15:48:32.470584|S|300|7.28|0|300
C|PTON|20250730|15:48:32.486130|S|300|7.285|0|300
C|PTON|20250730|15:48:32.487626|S|300|7.28|0|300
C|PTON|20250730|15:49:11.564930|S|300|7.29|0|300
C|PTON|20250730|15:49:21.936391|S|300|7.29|0|300
C|PTON|20250730|15:49:31.526596|S|300|7.29|0|300
C|PTON|20250730|15:49:31.526596|S|70|7.29|0|70
C|PTON|20250730|15:49:49.615971|S|2|7.28|0|2
C|PTON|20250730|15:50:00.214777|S|8|7.3|0|8
C|PTON|20250730|15:50:07.329609|S|68|7.3|0|68
C|PTON|20250730|15:50:07.329609|S|92|7.3|0|92
C|PTON|20250730|15:51:09.947405|S|200|7.31|0|200
C|PTON|20250730|15:52:06.473750|S|88|7.31|0|88
C|PTON|20250730|15:52:09.442702|S|300|7.3|0|300
C|PTON|20250730|15:54:00.006474|S|300|7.31|0|300
C|PTON|20250730|15:54:00.006474|S|300|7.31|0|300
C|PTON|20250730|15:54:11.439038|S|100|7.31|0|100
C|PTON|20250730|15:54:27.532819|S|52|7.3|0|52
C|PTON|20250730|15:54:31.833126|S|100|7.305|0|100
C|PTON|20250730|15:54:31.833127|S|200|7.31|0|200
C|PTON|20250730|15:54:31.833301|S|100|7.31|0|100
C|PTON|20250730|15:54:31.834428|S|21|7.31|0|21
C|PTON|20250730|15:54:31.834441|S|279|7.31|0|279
C|PTON|20250730|15:54:31.834948|S|200|7.305|0|200
C|PTON|20250730|15:54:31.834948|S|90|7.305|0|90
C|PTON|20250730|15:54:31.849476|S|71|7.31|0|71
C|PTON|20250730|15:54:33.658535|S|329|7.31|0|329
C|PTON|20250730|15:54:34.905914|S|400|7.31|0|400
C|PTON|20250730|15:54:50.085107|S|300|7.31|0|300
C|PTON|20250730|15:54:54.311148|S|7|7.3|0|7
C|PTON|20250730|15:55:00.207272|S|300|7.31|0|300
C|PTON|20250730|15:55:00.370208|S|400|7.3|0|400
C|PTON|20250730|15:56:00.760507|S|300|7.32|0|300
C|PTON|20250730|15:56:13.984930|S|700|7.31|0|700
C|PTON|20250730|15:56:13.984930|S|300|7.31|0|300
C|PTON|20250730|15:56:18.467969|S|31|7.315|0|31
C|PTON|20250730|15:56:21.637679|S|300|7.32|0|300
C|PTON|20250730|15:56:24.077351|S|300|7.32|0|300
C|PTON|20250730|15:56:48.730501|S|400|7.33|0|400
C|PTON|20250730|15:57:15.295789|S|300|7.33|0|300
C|PTON|20250730|15:57:15.296271|S|35|7.33|0|35
C|PTON|20250730|15:57:15.296417|S|300|7.33|0|300
C|PTON|20250730|15:57:15.297054|S|300|7.33|0|300
C|PTON|20250730|15:57:15.298031|S|35|7.33|0|35
C|PTON|20250730|15:57:15.298031|S|230|7.33|0|230
C|PTON|20250730|15:57:15.298645|S|70|7.33|0|70
C|PTON|20250730|15:57:15.306557|S|100|7.325|0|100
C|PTON|20250730|15:57:15.306632|S|300|7.33|0|300
C|PTON|20250730|15:57:15.307266|S|300|7.33|0|300
C|PTON|20250730|15:57:15.329047|S|100|7.325|0|100
C|PTON|20250730|15:57:17.176287|S|300|7.33|0|300
C|PTON|20250730|15:57:17.177420|S|300|7.33|0|300
C|PTON|20250730|15:57:20.075425|S|200|7.33|0|200
C|PTON|20250730|15:57:20.671562|S|100|7.33|0|100
C|PTON|20250730|15:57:20.672155|S|300|7.33|0|300
C|PTON|20250730|15:57:21.069189|S|100|7.33|0|100
C|PTON|20250730|15:57:22.087948|S|200|7.33|0|200
C|PTON|20250730|15:57:22.088781|S|200|7.33|0|200
C|PTON|20250730|15:57:22.089623|S|100|7.33|0|100
C|PTON|20250730|15:57:22.254042|S|100|7.33|0|100
C|PTON|20250730|15:57:22.944518|S|100|7.33|0|100
C|PTON|20250730|15:57:23.411148|S|100|7.33|0|100
C|PTON|20250730|15:57:28.175455|S|8|7.33|0|8
C|PTON|20250730|15:57:42.993897|S|100|7.325|0|100
C|PTON|20250730|15:57:53.649467|S|1296|7.33|0|1296
C|PTON|20250730|15:57:57.010195|S|600|7.325|0|600
C|PTON|20250730|15:57:57.078546|S|160|7.325|0|160
C|PTON|20250730|15:57:57.078546|S|140|7.325|0|140
C|PTON|20250730|15:57:57.202070|S|300|7.325|0|300
C|PTON|20250730|15:57:57.797050|S|300|7.325|0|300
C|PTON|20250730|15:58:02.746968|S|161|7.325|0|161
C|PTON|20250730|15:58:02.746968|S|339|7.325|0|339
C|PTON|20250730|15:58:06.124770|S|300|7.325|0|300
C|PTON|20250730|15:58:26.220503|S|2|7.33|0|2
C|PTON|20250730|15:58:26.220503|S|4|7.33|0|4
C|PTON|20250730|15:58:26.220503|S|3|7.33|0|3
C|PTON|20250730|15:58:26.220504|S|191|7.33|0|191
C|PTON|20250730|15:58:27.177371|S|109|7.33|0|109
C|PTON|20250730|15:58:27.177371|S|791|7.33|0|791
C|PTON|20250730|15:58:29.059484|S|309|7.33|0|309
C|PTON|20250730|15:58:29.059484|S|5|7.33|0|5
C|PTON|20250730|15:58:29.059485|S|4|7.33|0|4
C|PTON|20250730|15:58:29.059485|S|300|7.33|0|300
C|PTON|20250730|15:58:31.121293|S|300|7.325|0|300
C|PTON|20250730|15:58:42.465749|S|300|7.33|0|300
C|PTON|20250730|15:58:42.511164|S|400|7.33|0|400
C|PTON|20250730|15:58:43.023614|S|8|7.33|0|8
C|PTON|20250730|15:58:49.686762|S|300|7.33|0|300
C|PTON|20250730|15:58:49.686762|S|5|7.33|0|5
C|PTON|20250730|15:58:50.043008|S|300|7.33|0|300
C|PTON|20250730|15:58:50.058907|S|21|7.325|0|21
C|PTON|20250730|15:58:52.510627|S|48|7.325|0|48
C|PTON|20250730|15:59:09.148162|S|100|7.33|0|100
C|PTON|20250730|15:59:11.322117|S|100|7.33|0|100
C|PTON|20250730|15:59:12.013322|S|100|7.33|0|100
C|PTON|20250730|15:59:13.834444|S|200|7.32|0|200
C|PTON|20250730|15:59:13.834444|S|1900|7.325|0|1900
C|PTON|20250730|15:59:16.153729|S|31|7.33|0|31
C|PTON|20250730|15:59:18.046427|S|300|7.32|0|300
C|PTON|20250730|15:59:27.711259|S|1100|7.33|0|1100
C|PTON|20250730|15:59:27.711259|S|100|7.325|0|100
C|PTON|20250730|15:59:27.711259|S|69|7.33|0|69
C|PTON|20250730|15:59:27.849168|S|281|7.32|0|281
C|PTON|20250730|15:59:27.849168|S|1819|7.32|0|1819
C|PTON|20250730|15:59:28.244027|S|100|7.325|0|100
C|PTON|20250730|15:59:33.396031|S|300|7.33|0|300
C|PTON|20250730|15:59:47.096260|S|278|7.33|0|278
C|PTON|20250730|15:59:47.194818|S|8|7.33|0|8
C|PTON|20250730|15:59:47.420247|S|186|7.33|0|186
C|PTON|20250730|15:59:47.420247|S|14|7.33|0|14
C|PTON|20250730|15:59:47.478585|S|12|7.33|0|12
C|PTON|20250730|15:59:47.616620|S|43|7.33|0|43
C|PTON|20250730|15:59:47.734923|S|8|7.33|0|8
C|PTON|20250730|15:59:48.052199|S|7|7.33|0|7
C|PTON|20250730|15:59:48.092573|S|49|7.32|0|49
C|PTON|20250730|15:59:48.207013|S|5|7.33|0|5
C|PTON|20250730|15:59:48.663475|S|11|7.33|0|11
C|PTON|20250730|15:59:48.809102|S|43|7.33|0|43
C|PTON|20250730|15:59:48.873263|S|45|7.33|0|45
C|PTON|20250730|15:59:49.395654|S|20|7.33|0|20
C|PTON|20250730|15:59:49.574886|S|72|7.33|0|72
C|PTON|20250730|15:59:49.649503|S|34|7.33|0|34
C|PTON|20250730|15:59:50.041478|S|30|7.33|0|30
C|PTON|20250730|15:59:50.146165|S|1|7.32|0|1
C|PTON|20250730|15:59:50.230283|S|22|7.325|0|22
C|PTON|20250730|15:59:50.541117|S|52|7.33|0|52
C|PTON|20250730|15:59:50.621108|S|97|7.33|0|97
C|PTON|20250730|15:59:50.664653|S|98|7.32|0|98
C|PTON|20250730|15:59:51.142618|S|67|7.33|0|67
C|PTON|20250730|15:59:51.240290|S|7|7.325|0|7
C|PTON|20250730|15:59:51.627694|S|198|7.33|0|198
C|PTON|20250730|15:59:51.627762|S|94|7.33|0|94
C|PTON|20250730|15:59:51.627762|S|102|7.33|0|102
C|PTON|20250730|15:59:51.972054|S|74|7.325|0|74
C|PTON|20250730|15:59:53.615712|S|50|7.325|0|50
C|PTON|20250730|15:59:53.944041|S|102|7.34|0|102
C|PTON|20250730|15:59:53.993166|S|100|7.34|0|100
C|PTON|20250730|15:59:54.019171|S|1200|7.34|0|1200
C|PTON|20250730|15:59:54.019171|S|98|7.34|0|98
C|PTON|20250730|15:59:55.590206|S|19|7.33|0|19
C|PTON|20250730|15:59:57.396009|S|4|7.34|0|4
C|PTON|20250730|15:59:57.401433|S|60|7.34|0|60
C|PTON|20250730|15:59:58.004609|S|17|7.335|0|17
C|PTON|20250730|15:59:58.991600|S|365|7.34|0|365
C|PTON|20250730|15:59:58.991601|S|335|7.34|0|335
C|PTON|20250730|15:59:59.272664|S|307|7.34|0|307
C|PTON|20250730|15:59:59.802113|S|200|7.34|0|200
C|PTON|20250730|15:59:59.903690|S|800|7.335|0|800
C|PTY|20250730|10:14:16.880455|S|68|13.91|0|68
C|PTY|20250730|10:14:16.881500|S|32|13.91|0|32
C|PTY|20250730|10:33:41.419134|S|20|13.91|0|20
C|PTY|20250730|11:54:30.875818|S|100|13.91|0|100
C|PTY|20250730|12:28:44.039222|S|100|13.91|0|100
C|PTY|20250730|12:29:03.338943|S|88|13.92|0|88
C|PTY|20250730|15:08:58.825402|S|50|13.91|0|50
C|PUBM|20250730|12:17:03.151542|S|100|12.215|0|100
C|PUBM|20250730|12:22:27.295806|S|100|12.22|0|100
C|PUBM|20250730|12:22:27.296340|S|10|12.22|0|10
C|PUBM|20250730|12:22:27.337929|S|100|12.23|0|100
C|PUBM|20250730|12:22:27.339013|S|10|12.225|0|10
C|PUBM|20250730|15:23:48.377404|S|1|12.12|0|1
C|PUK|20250730|09:45:39.891227|S|180|24.9|0|180
C|PUK|20250730|10:12:58.203688|S|100|24.96|0|100
C|PUK|20250730|10:22:51.664716|S|100|24.93|0|100
C|PUK|20250730|10:22:51.665018|S|100|24.93|0|100
C|PUK|20250730|10:26:44.290967|S|100|24.94|0|100
C|PUK|20250730|10:38:14.077890|S|103|24.915|0|103
C|PUK|20250730|10:43:04.541659|S|100|24.93|0|100
C|PUK|20250730|11:03:11.899269|S|100|24.96|0|100
C|PUK|20250730|11:07:23.338764|S|100|24.93|0|100
C|PUK|20250730|11:07:50.734778|S|100|24.94|0|100
C|PUK|20250730|11:08:01.389383|S|100|24.93|0|100
C|PUK|20250730|11:14:05.608971|S|100|24.93|0|100
C|PUK|20250730|11:27:43.532271|S|9|24.94|0|9
C|PUK|20250730|11:28:31.322295|S|1|24.92|0|1
C|PUK|20250730|12:07:17.000262|S|2|24.92|0|2
C|PUK|20250730|14:19:56.400998|S|6|24.92|0|6
C|PUK|20250730|14:31:03.219290|S|100|24.91|0|100
C|PUK|20250730|14:35:16.229876|S|100|24.92|0|100
C|PUK|20250730|14:39:08.739340|S|100|24.87|0|100
C|PUK|20250730|14:41:55.101218|S|100|24.85|0|100
C|PUK|20250730|15:10:44.717226|S|200|24.775|0|200
C|PUK|20250730|15:36:48.379466|S|3|24.75|0|3
C|PUK|20250730|15:41:34.048258|S|100|24.75|0|100
C|PUK|20250730|15:46:11.922583|S|100|24.76|0|100
C|PUK|20250730|15:46:34.325744|S|100|24.76|0|100
C|PUK|20250730|15:53:45.056202|S|3|24.78|0|3
C|PUK|20250730|15:55:00.085262|S|29|24.79|0|29
C|PUK|20250730|15:59:19.172595|S|50|24.82|0|50
C|PUK|20250730|15:59:38.476445|S|3|24.815|0|3
C|PUK|20250730|15:59:47.587811|S|7|24.805|0|7
C|PUK|20250730|15:59:50.837174|S|1|24.805|0|1
C|PUK|20250730|15:59:51.333433|S|83|24.805|0|83
C|PUK|20250730|15:59:54.626739|S|39|24.805|0|39
C|PUK|20250730|15:59:55.170656|S|5|24.805|0|5
C|PUK|20250730|15:59:55.170718|S|6|24.805|0|6
C|PUK|20250730|15:59:56.959896|S|85|24.815|0|85
C|PULS|20250730|09:35:12.320346|S|100|49.775|0|100
C|PULS|20250730|13:59:44.999455|S|29|49.78|0|29
C|PULS|20250730|14:04:56.460696|S|255|49.78|0|255
C|PULS|20250730|14:04:56.461484|S|100|49.78|0|100
C|PULS|20250730|14:48:50.165323|S|1900|49.77|0|1900
C|PULS|20250730|14:48:57.638066|S|380|49.77|0|380
C|PULS|20250730|14:49:11.356819|S|2000|49.77|0|2000
C|PULS|20250730|14:50:10.453987|S|3660|49.77|0|3660
C|PULS|20250730|14:53:48.074029|S|800|49.77|0|800
C|PULS|20250730|15:59:52.172565|S|25|49.76|0|25
C|PUMP|20250730|09:46:38.077920|S|200|5.25|0|200
C|PUMP|20250730|09:49:49.065976|S|100|5.26|0|100
C|PUMP|20250730|09:49:51.663450|S|100|5.26|0|100
C|PUMP|20250730|09:49:53.304707|S|100|5.26|0|100
C|PUMP|20250730|09:50:30.042363|S|100|5.25|0|100
C|PUMP|20250730|09:50:30.058461|S|200|5.25|0|200
C|PUMP|20250730|09:50:30.071198|S|200|5.25|0|200
C|PUMP|20250730|09:52:40.877077|S|100|5.31|0|100
C|PUMP|20250730|09:52:41.897814|S|100|5.31|0|100
C|PUMP|20250730|09:55:25.086095|S|100|5.305|0|100
C|PUMP|20250730|09:56:02.942811|S|100|5.33|0|100
C|PUMP|20250730|09:56:03.043378|S|100|5.32|0|100
C|PUMP|20250730|09:56:03.043697|S|100|5.32|0|100
C|PUMP|20250730|09:57:14.542316|S|100|5.28|0|100
C|PUMP|20250730|09:58:05.019404|S|100|5.3|0|100
C|PUMP|20250730|09:58:05.061951|S|43|5.3|0|43
C|PUMP|20250730|09:59:00.762600|E|4|5.29|0|4
C|PUMP|20250730|10:01:58.600461|S|100|5.35|0|100
C|PUMP|20250730|10:06:39.183722|S|100|5.36|0|100
C|PUMP|20250730|10:06:39.234711|S|100|5.36|0|100
C|PUMP|20250730|10:08:04.839352|S|100|5.31|0|100
C|PUMP|20250730|10:08:06.087019|S|100|5.32|0|100
C|PUMP|20250730|10:12:26.201786|S|200|5.29|0|200
C|PUMP|20250730|10:20:22.295176|S|10|5.28|0|10
C|PUMP|20250730|10:20:52.511738|S|10|5.29|0|10
C|PUMP|20250730|10:22:23.283902|S|221|5.35|0|221
C|PUMP|20250730|10:22:23.283923|S|879|5.35|0|879
C|PUMP|20250730|10:23:28.022109|S|100|5.36|0|100
C|PUMP|20250730|10:23:48.568964|S|5|5.35|0|5
C|PUMP|20250730|10:23:48.568964|S|5|5.345|0|5
C|PUMP|20250730|10:31:42.490372|S|57|5.27|0|57
C|PUMP|20250730|10:44:16.659320|S|100|5.3|0|100
C|PUMP|20250730|10:44:16.659335|S|50|5.3|0|50
C|PUMP|20250730|11:10:09.933334|S|100|5.405|0|100
C|PUMP|20250730|11:10:09.933378|S|140|5.405|0|140
C|PUMP|20250730|11:10:09.933538|S|100|5.405|0|100
C|PUMP|20250730|11:10:09.933558|S|371|5.405|0|371
C|PUMP|20250730|11:10:09.933592|S|1|5.405|0|1
C|PUMP|20250730|11:10:09.933709|S|79|5.405|0|79
C|PUMP|20250730|11:10:09.935565|S|100|5.405|0|100
C|PUMP|20250730|11:10:09.935586|S|100|5.41|0|100
C|PUMP|20250730|11:10:09.935587|S|14|5.41|0|14
C|PUMP|20250730|11:42:40.290550|S|3|5.38|0|3
C|PUMP|20250730|11:46:09.530644|S|20|5.38|0|20
C|PUMP|20250730|11:46:09.530912|S|138|5.38|0|138
C|PUMP|20250730|11:46:09.530918|S|42|5.38|0|42
C|PUMP|20250730|11:46:09.530929|S|10|5.38|0|10
C|PUMP|20250730|11:46:09.530929|S|70|5.38|0|70
C|PUMP|20250730|12:00:26.255433|S|177|5.41|0|177
C|PUMP|20250730|12:00:26.255481|S|100|5.41|0|100
C|PUMP|20250730|12:01:05.998559|S|100|5.42|0|100
C|PUMP|20250730|12:05:59.030185|S|200|5.415|0|200
C|PUMP|20250730|12:05:59.043660|S|200|5.415|0|200
C|PUMP|20250730|12:11:41.443400|S|200|5.42|0|200
C|PUMP|20250730|12:14:22.581751|S|105|5.45|0|105
C|PUMP|20250730|12:14:22.581786|S|195|5.45|0|195
C|PUMP|20250730|12:44:34.804918|S|200|5.505|0|200
C|PUMP|20250730|12:44:34.817572|S|300|5.505|0|300
C|PUMP|20250730|12:44:34.876765|S|300|5.505|0|300
C|PUMP|20250730|12:44:34.898958|S|100|5.505|0|100
C|PUMP|20250730|13:16:30.041277|E|58|5.49|0|58
C|PUMP|20250730|13:17:38.064595|S|100|5.48|0|100
C|PUMP|20250730|13:28:59.205925|S|141|5.51|0|141
C|PUMP|20250730|13:28:59.205970|S|200|5.51|0|200
C|PUMP|20250730|14:00:51.563922|S|100|5.6|0|100
C|PUMP|20250730|14:01:51.981688|S|100|5.6|0|100
C|PUMP|20250730|14:08:38.283217|S|200|5.595|0|200
C|PUMP|20250730|14:11:08.952106|S|74|5.6|0|74
C|PUMP|20250730|14:11:08.952106|S|100|5.6|0|100
C|PUMP|20250730|14:11:13.024391|S|11|5.59|0|11
C|PUMP|20250730|14:11:16.298185|S|98|5.6|0|98
C|PUMP|20250730|14:11:16.298194|S|98|5.6|0|98
C|PUMP|20250730|14:11:16.298194|S|2|5.6|0|2
C|PUMP|20250730|14:11:16.298330|S|100|5.6|0|100
C|PUMP|20250730|14:25:20.249963|S|200|5.545|0|200
C|PUMP|20250730|14:25:20.318013|S|200|5.545|0|200
C|PUMP|20250730|14:25:20.684402|S|200|5.545|0|200
C|PUMP|20250730|14:33:17.614731|S|100|5.55|0|100
C|PUMP|20250730|14:33:17.703668|S|100|5.55|0|100
C|PUMP|20250730|14:34:34.237167|S|160|5.55|0|160
C|PUMP|20250730|14:36:41.195823|S|600|5.545|0|600
C|PUMP|20250730|14:36:46.608247|S|4|5.55|0|4
C|PUMP|20250730|14:42:53.425397|S|100|5.55|0|100
C|PUMP|20250730|14:42:53.425397|S|200|5.55|0|200
C|PUMP|20250730|14:43:01.236345|S|100|5.56|0|100
C|PUMP|20250730|14:48:39.164808|S|100|5.54|0|100
C|PUMP|20250730|14:52:08.034911|S|24|5.49|0|24
C|PUMP|20250730|14:52:08.034918|S|24|5.49|0|24
C|PUMP|20250730|14:52:08.034925|S|24|5.49|0|24
C|PUMP|20250730|14:52:38.806380|S|24|5.49|0|24
C|PUMP|20250730|14:52:46.277342|S|24|5.49|0|24
C|PUMP|20250730|14:54:02.346209|S|180|5.49|0|180
C|PUMP|20250730|15:01:40.665337|S|100|5.46|0|100
C|PUMP|20250730|15:02:15.576122|S|100|5.46|0|100
C|PUMP|20250730|15:03:56.042502|E|100|5.45|0|100
C|PUMP|20250730|15:03:58.739570|E|100|5.45|0|100
C|PUMP|20250730|15:03:59.448020|E|100|5.45|0|100
C|PUMP|20250730|15:04:48.296717|S|79|5.44|0|79
C|PUMP|20250730|15:08:58.743721|S|367|5.47|0|367
C|PUMP|20250730|15:08:58.743748|S|233|5.47|0|233
C|PUMP|20250730|15:11:24.642633|S|8|5.47|0|8
C|PUMP|20250730|15:11:48.225949|S|200|5.47|0|200
C|PUMP|20250730|15:11:50.314048|S|100|5.48|0|100
C|PUMP|20250730|15:13:19.078487|E|100|5.48|0|100
C|PUMP|20250730|15:16:17.705510|S|221|5.49|0|221
C|PUMP|20250730|15:16:17.705537|S|379|5.49|0|379
C|PUMP|20250730|15:20:20.713564|S|61|5.49|0|61
C|PUMP|20250730|15:20:20.713684|S|61|5.49|0|61
C|PUMP|20250730|15:21:24.613527|S|100|5.49|0|100
C|PUMP|20250730|15:21:24.613535|S|200|5.49|0|200
C|PUMP|20250730|15:21:24.615318|S|100|5.49|0|100
C|PUMP|20250730|15:21:24.615397|S|78|5.49|0|78
C|PUMP|20250730|15:22:01.091503|E|100|5.49|0|100
C|PUMP|20250730|15:22:59.847736|E|100|5.49|0|100
C|PUMP|20250730|15:23:00.100892|S|100|5.49|0|100
C|PUMP|20250730|15:23:02.612510|E|100|5.49|0|100
C|PUMP|20250730|15:24:13.823859|S|94|5.51|0|94
C|PUMP|20250730|15:30:20.208763|S|12|5.5|0|12
C|PUMP|20250730|15:30:25.721028|E|100|5.5|0|100
C|PUMP|20250730|15:30:25.726763|S|100|5.5|0|100
C|PUMP|20250730|15:30:27.095111|E|100|5.5|0|100
C|PUMP|20250730|15:30:27.106778|E|100|5.5|0|100
C|PUMP|20250730|15:30:28.154524|E|12|5.5|0|12
C|PUMP|20250730|15:30:28.154524|E|88|5.5|0|88
C|PUMP|20250730|15:31:13.974523|S|300|5.495|0|300
C|PUMP|20250730|15:31:13.988225|S|300|5.495|0|300
C|PUMP|20250730|15:31:13.993419|S|100|5.495|0|100
C|PUMP|20250730|15:31:13.999305|S|100|5.495|0|100
C|PUMP|20250730|15:31:14.000232|S|300|5.495|0|300
C|PUMP|20250730|15:31:14.008487|S|100|5.495|0|100
C|PUMP|20250730|15:31:14.012378|S|300|5.495|0|300
C|PUMP|20250730|15:31:14.015149|S|100|5.495|0|100
C|PUMP|20250730|15:31:14.020874|S|100|5.5|0|100
C|PUMP|20250730|15:31:22.879406|E|100|5.5|0|100
C|PUMP|20250730|15:31:22.886169|E|100|5.5|0|100
C|PUMP|20250730|15:31:23.030231|S|100|5.5|0|100
C|PUMP|20250730|15:35:18.510149|S|100|5.46|0|100
C|PUMP|20250730|15:35:18.511151|S|46|5.47|0|46
C|PUMP|20250730|15:35:18.539781|E|100|5.48|0|100
C|PUMP|20250730|15:35:19.778442|E|100|5.48|0|100
C|PUMP|20250730|15:37:17.620196|S|100|5.46|0|100
C|PUMP|20250730|15:37:17.620935|S|48|5.47|0|48
C|PUMP|20250730|15:37:22.241819|E|100|5.48|0|100
C|PUMP|20250730|15:38:55.247148|S|100|5.48|0|100
C|PUMP|20250730|15:40:02.936481|S|495|5.48|0|495
C|PUMP|20250730|15:40:02.936536|S|5|5.48|0|5
C|PUMP|20250730|15:40:02.936537|S|800|5.48|0|800
C|PUMP|20250730|15:42:56.238644|S|100|5.5|0|100
C|PUMP|20250730|15:45:32.575188|S|95|5.51|0|95
C|PUMP|20250730|15:46:55.352684|S|100|5.52|0|100
C|PUMP|20250730|15:46:55.352684|S|100|5.52|0|100
C|PUMP|20250730|15:46:55.411343|S|100|5.53|0|100
C|PUMP|20250730|15:48:03.824914|S|183|5.53|0|183
C|PUMP|20250730|15:48:27.438076|S|500|5.54|0|500
C|PUMP|20250730|15:51:06.443183|E|100|5.47|0|100
C|PUMP|20250730|15:51:59.263584|S|100|5.52|0|100
C|PUMP|20250730|15:54:05.119527|E|100|5.51|0|100
C|PUMP|20250730|15:55:14.508407|E|64|5.49|0|64
C|PUMP|20250730|15:55:34.074368|S|71|5.51|0|71
C|PUMP|20250730|15:55:34.074383|S|29|5.51|0|29
C|PUMP|20250730|15:55:34.074383|E|71|5.51|0|71
C|PUMP|20250730|15:55:35.066675|S|326|5.53|0|326
C|PUMP|20250730|15:55:35.066699|S|74|5.53|0|74
C|PUMP|20250730|15:56:46.206990|S|300|5.57|0|300
C|PUMP|20250730|15:58:04.812084|E|40|5.55|0|40
C|PUMP|20250730|15:59:07.172247|S|100|5.555|0|100
C|PUMP|20250730|15:59:07.179593|S|100|5.555|0|100
C|PUMP|20250730|15:59:07.186057|S|100|5.555|0|100
C|PUMP|20250730|15:59:07.249210|S|100|5.555|0|100
C|PUMP|20250730|15:59:07.255179|S|100|5.555|0|100
C|PUMP|20250730|15:59:08.040113|S|100|5.555|0|100
C|PUMP|20250730|15:59:08.443277|S|100|5.555|0|100
C|PUMP|20250730|15:59:08.677741|S|100|5.555|0|100
C|PUMP|20250730|15:59:08.683284|S|100|5.555|0|100
C|PUMP|20250730|15:59:09.791385|S|100|5.555|0|100
C|PUMP|20250730|15:59:09.797949|S|100|5.555|0|100
C|PUMP|20250730|15:59:09.804366|S|100|5.555|0|100
C|PUMP|20250730|15:59:09.815838|E|100|5.56|0|100
C|PUMP|20250730|15:59:10.650829|E|100|5.56|0|100
C|PUMP|20250730|15:59:11.984792|E|22|5.56|0|22
C|PUMP|20250730|15:59:11.984792|E|78|5.56|0|78
C|PUMP|20250730|15:59:11.991777|E|22|5.56|0|22
C|PUMP|20250730|15:59:11.991777|E|78|5.56|0|78
C|PUMP|20250730|15:59:12.260005|E|22|5.56|0|22
C|PUMP|20250730|15:59:12.260005|E|56|5.56|0|56
C|PUMP|20250730|15:59:12.260005|E|22|5.56|0|22
C|PUMP|20250730|15:59:12.266790|E|22|5.56|0|22
C|PUMP|20250730|15:59:12.266790|E|78|5.56|0|78
C|PUMP|20250730|15:59:12.272509|E|34|5.56|0|34
C|PUMP|20250730|15:59:12.272510|E|22|5.56|0|22
C|PUMP|20250730|15:59:12.272510|E|22|5.56|0|22
C|PUMP|20250730|15:59:12.272510|E|22|5.56|0|22
C|PUMP|20250730|15:59:18.592855|E|100|5.56|0|100
C|PUMP|20250730|15:59:19.298117|E|100|5.56|0|100
C|PUMP|20250730|15:59:19.304250|E|100|5.56|0|100
C|PUMP|20250730|15:59:19.310188|E|100|5.56|0|100
C|PUMP|20250730|15:59:19.868404|E|100|5.56|0|100
C|PUMP|20250730|15:59:19.872894|E|100|5.56|0|100
C|PUMP|20250730|15:59:19.877477|E|100|5.56|0|100
C|PUMP|20250730|15:59:20.087537|E|100|5.56|0|100
C|PUMP|20250730|15:59:20.092074|E|100|5.56|0|100
C|PUMP|20250730|15:59:20.527142|S|100|5.555|0|100
C|PUMP|20250730|15:59:20.533839|S|100|5.555|0|100
C|PUMP|20250730|15:59:20.540297|S|100|5.555|0|100
C|PUMP|20250730|15:59:20.546542|E|100|5.56|0|100
C|PUMP|20250730|15:59:20.552350|E|100|5.56|0|100
C|PUMP|20250730|15:59:20.558603|E|100|5.56|0|100
C|PUMP|20250730|15:59:20.563900|S|100|5.555|0|100
C|PUMP|20250730|15:59:20.570259|E|100|5.56|0|100
C|PUMP|20250730|15:59:20.578932|E|100|5.56|0|100
C|PUMP|20250730|15:59:20.584552|E|100|5.56|0|100
C|PUMP|20250730|15:59:21.630231|S|100|5.555|0|100
C|PUMP|20250730|15:59:21.635817|E|100|5.56|0|100
C|PUMP|20250730|15:59:21.641945|S|100|5.555|0|100
C|PUMP|20250730|15:59:21.649080|E|100|5.56|0|100
C|PUMP|20250730|15:59:21.655619|E|100|5.56|0|100
C|PUMP|20250730|15:59:21.662060|S|100|5.555|0|100
C|PUMP|20250730|15:59:21.667448|E|100|5.56|0|100
C|PUMP|20250730|15:59:21.675871|S|100|5.555|0|100
C|PUMP|20250730|15:59:21.681717|S|100|5.555|0|100
C|PUMP|20250730|15:59:21.688049|S|100|5.555|0|100
C|PUMP|20250730|15:59:22.717932|E|100|5.56|0|100
C|PUMP|20250730|15:59:22.724134|E|100|5.56|0|100
C|PUMP|20250730|15:59:22.729747|E|100|5.56|0|100
C|PUMP|20250730|15:59:22.735805|E|100|5.56|0|100
C|PUMP|20250730|15:59:22.741195|S|100|5.555|0|100
C|PUMP|20250730|15:59:22.747159|E|100|5.56|0|100
C|PUMP|20250730|15:59:22.754842|S|100|5.555|0|100
C|PUMP|20250730|15:59:22.760575|S|100|5.555|0|100
C|PUMP|20250730|15:59:22.765354|S|100|5.555|0|100
C|PUMP|20250730|15:59:23.814112|S|100|5.555|0|100
C|PUMP|20250730|15:59:23.820318|S|100|5.555|0|100
C|PUMP|20250730|15:59:23.826367|S|100|5.555|0|100
C|PUMP|20250730|15:59:23.831904|S|100|5.555|0|100
C|PUMP|20250730|15:59:23.837285|E|100|5.56|0|100
C|PUMP|20250730|15:59:23.844903|S|100|5.555|0|100
C|PUMP|20250730|15:59:23.850348|S|100|5.555|0|100
C|PUMP|20250730|15:59:23.855382|S|100|5.555|0|100
C|PUMP|20250730|15:59:23.860990|S|100|5.555|0|100
C|PUMP|20250730|15:59:23.865697|S|100|5.555|0|100
C|PUMP|20250730|15:59:24.911194|S|100|5.555|0|100
C|PUMP|20250730|15:59:24.917317|E|100|5.56|0|100
C|PUMP|20250730|15:59:24.923164|E|100|5.56|0|100
C|PUMP|20250730|15:59:24.929481|S|100|5.555|0|100
C|PUMP|20250730|15:59:24.935493|S|100|5.555|0|100
C|PUMP|20250730|15:59:24.941478|S|100|5.555|0|100
C|PUMP|20250730|15:59:24.946453|S|100|5.555|0|100
C|PUMP|20250730|15:59:24.952427|E|100|5.56|0|100
C|PUMP|20250730|15:59:24.960012|S|100|5.555|0|100
C|PUMP|20250730|15:59:24.965981|E|100|5.56|0|100
C|PUMP|20250730|15:59:26.004736|S|100|5.555|0|100
C|PUMP|20250730|15:59:26.010289|E|100|5.56|0|100
C|PUMP|20250730|15:59:26.015624|E|100|5.56|0|100
C|PUMP|20250730|15:59:26.021524|E|100|5.56|0|100
C|PUMP|20250730|15:59:26.027560|E|100|5.56|0|100
C|PUMP|20250730|15:59:26.032921|E|100|5.56|0|100
C|PUMP|20250730|15:59:26.687657|S|100|5.555|0|100
C|PUMP|20250730|15:59:26.693901|E|100|5.56|0|100
C|PUMP|20250730|15:59:26.699892|E|100|5.56|0|100
C|PUMP|20250730|15:59:27.758773|S|100|5.555|0|100
C|PUMP|20250730|15:59:27.764525|S|100|5.555|0|100
C|PUMP|20250730|15:59:27.770362|S|100|5.555|0|100
C|PUMP|20250730|15:59:27.776178|S|100|5.555|0|100
C|PUMP|20250730|15:59:27.782584|E|100|5.56|0|100
C|PUMP|20250730|15:59:27.789513|E|100|5.56|0|100
C|PUMP|20250730|15:59:28.423458|S|100|5.555|0|100
C|PUMP|20250730|15:59:28.429217|E|100|5.56|0|100
C|PUMP|20250730|15:59:28.434987|S|100|5.555|0|100
C|PUMP|20250730|15:59:28.441204|S|100|5.555|0|100
C|PUMP|20250730|15:59:29.539176|E|100|5.56|0|100
C|PUMP|20250730|15:59:29.546041|E|100|5.56|0|100
C|PUMP|20250730|15:59:29.551873|E|100|5.56|0|100
C|PUMP|20250730|15:59:29.566940|S|100|5.555|0|100
C|PUMP|20250730|15:59:29.572852|E|100|5.56|0|100
C|PUMP|20250730|15:59:29.580842|S|100|5.555|0|100
C|PUMP|20250730|15:59:29.585815|E|100|5.56|0|100
C|PUMP|20250730|15:59:29.591593|E|100|5.56|0|100
C|PUMP|20250730|15:59:29.598236|S|100|5.555|0|100
C|PUMP|20250730|15:59:30.625164|S|100|5.555|0|100
C|PUMP|20250730|15:59:30.631214|S|100|5.555|0|100
C|PUMP|20250730|15:59:30.637571|S|100|5.555|0|100
C|PUMP|20250730|15:59:30.643817|S|100|5.555|0|100
C|PUMP|20250730|15:59:30.649702|E|100|5.56|0|100
C|PUMP|20250730|15:59:30.655884|S|100|5.555|0|100
C|PUMP|20250730|15:59:30.661176|S|100|5.555|0|100
C|PUMP|20250730|15:59:30.667206|S|100|5.555|0|100
C|PUMP|20250730|15:59:30.672508|S|100|5.555|0|100
C|PUMP|20250730|15:59:31.063402|S|100|5.555|0|100
C|PUMP|20250730|15:59:32.158930|S|100|5.555|0|100
C|PUMP|20250730|15:59:32.165061|S|100|5.555|0|100
C|PUMP|20250730|15:59:32.171217|S|100|5.555|0|100
C|PUMP|20250730|15:59:32.177355|S|100|5.555|0|100
C|PUMP|20250730|15:59:32.183480|E|100|5.56|0|100
C|PUMP|20250730|15:59:32.189660|S|100|5.555|0|100
C|PUMP|20250730|15:59:32.196070|E|100|5.56|0|100
C|PUMP|20250730|15:59:32.201489|S|100|5.555|0|100
C|PUMP|20250730|15:59:32.207133|S|100|5.555|0|100
C|PUMP|20250730|15:59:32.211899|E|100|5.56|0|100
C|PUMP|20250730|15:59:33.268483|E|100|5.56|0|100
C|PUMP|20250730|15:59:33.274656|E|100|5.56|0|100
C|PUMP|20250730|15:59:33.289404|S|100|5.555|0|100
C|PUMP|20250730|15:59:33.295908|S|100|5.555|0|100
C|PUMP|20250730|15:59:33.301806|S|100|5.555|0|100
C|PUMP|20250730|15:59:33.307961|E|100|5.56|0|100
C|PUMP|20250730|15:59:33.321032|S|100|5.555|0|100
C|PUMP|20250730|15:59:33.326888|E|100|5.56|0|100
C|PUMP|20250730|15:59:33.334354|S|100|5.555|0|100
C|PUMP|20250730|15:59:33.340192|S|100|5.555|0|100
C|PUMP|20250730|15:59:34.350919|S|100|5.555|0|100
C|PUMP|20250730|15:59:34.356437|S|100|5.555|0|100
C|PUMP|20250730|15:59:34.362407|S|100|5.555|0|100
C|PUMP|20250730|15:59:34.368397|S|100|5.555|0|100
C|PUMP|20250730|15:59:34.374237|E|100|5.56|0|100
C|PUMP|20250730|15:59:34.379541|S|100|5.555|0|100
C|PUMP|20250730|15:59:34.406699|S|100|5.555|0|100
C|PUMP|20250730|15:59:34.412144|S|100|5.555|0|100
C|PUMP|20250730|15:59:34.433875|S|100|5.555|0|100
C|PUMP|20250730|15:59:34.439299|E|100|5.56|0|100
C|PUMP|20250730|15:59:35.450198|E|100|5.56|0|100
C|PUMP|20250730|15:59:35.456777|S|100|5.56|0|100
C|PUMP|20250730|15:59:35.481041|S|7|5.56|0|7
C|PUMP|20250730|15:59:35.481041|E|93|5.56|0|93
C|PUMP|20250730|15:59:35.811515|E|7|5.56|0|7
C|PUMP|20250730|15:59:35.832581|E|100|5.56|0|100
C|PUMP|20250730|15:59:36.106130|S|100|5.555|0|100
C|PUMP|20250730|15:59:36.112331|S|100|5.555|0|100
C|PUMP|20250730|15:59:36.118128|S|100|5.555|0|100
C|PUMP|20250730|15:59:36.124270|S|100|5.555|0|100
C|PUMP|20250730|15:59:36.130837|E|100|5.56|0|100
C|PUMP|20250730|15:59:36.346056|S|100|5.555|0|100
C|PUMP|20250730|15:59:37.420385|E|100|5.56|0|100
C|PUMP|20250730|15:59:37.426484|E|100|5.56|0|100
C|PUMP|20250730|15:59:37.444068|E|100|5.56|0|100
C|PUMP|20250730|15:59:37.455989|S|100|5.555|0|100
C|PUMP|20250730|15:59:37.461530|S|100|5.555|0|100
C|PUMP|20250730|15:59:37.470679|S|100|5.555|0|100
C|PUMP|20250730|15:59:37.476575|E|100|5.56|0|100
C|PUMP|20250730|15:59:38.516071|E|100|5.56|0|100
C|PUMP|20250730|15:59:38.527880|S|100|5.555|0|100
C|PUMP|20250730|15:59:38.534388|S|100|5.555|0|100
C|PUMP|20250730|15:59:38.540445|E|100|5.56|0|100
C|PUMP|20250730|15:59:38.552042|S|100|5.555|0|100
C|PUMP|20250730|15:59:38.557986|E|100|5.56|0|100
C|PUMP|20250730|15:59:42.077377|S|100|5.555|0|100
C|PUMP|20250730|15:59:42.083115|S|100|5.555|0|100
C|PUMP|20250730|15:59:42.091039|S|100|5.555|0|100
C|PUMP|20250730|15:59:42.096870|S|100|5.555|0|100
C|PUMP|20250730|15:59:42.103093|E|100|5.56|0|100
C|PUMP|20250730|15:59:42.108214|E|100|5.56|0|100
C|PUMP|20250730|15:59:42.113880|S|100|5.555|0|100
C|PUMP|20250730|15:59:42.120188|S|100|5.555|0|100
C|PUMP|20250730|15:59:42.125299|S|100|5.555|0|100
C|PUMP|20250730|15:59:46.460797|S|100|5.555|0|100
C|PUMP|20250730|15:59:47.688247|S|400|5.555|0|400
C|PUMP|20250730|15:59:48.686691|E|100|5.6|0|100
C|PUMP|20250730|15:59:49.017329|E|100|5.6|0|100
C|PUMP|20250730|15:59:49.296990|E|100|5.6|0|100
C|PUMP|20250730|15:59:54.167432|E|29|5.61|0|29
C|PUMP|20250730|15:59:57.786878|E|5|5.61|0|5
C|PUMP|20250730|15:59:58.104035|E|1|5.61|0|1
C|PUMP|20250730|15:59:58.118677|E|1|5.61|0|1
C|PVAL|20250730|15:46:06.011838|S|85|40.65|0|85
C|PVAL|20250730|15:50:05.310446|S|50|40.67|0|50
C|PVAL|20250730|15:51:51.751521|S|20|40.7|0|20
C|PVAL|20250730|15:59:53.849508|S|100|40.78|0|100
C|PVBC|20250730|15:28:54.976324|S|1|12.34|0|1
C|PVBC|20250730|15:28:54.976324|S|1|12.34|0|1
C|PVBC|20250730|15:28:54.976325|S|1|12.34|0|1
C|PVBC|20250730|15:36:40.027432|S|1|12.35|0|1
C|PVBC|20250730|15:37:06.003755|S|1|12.35|0|1
C|PVH|20250730|09:46:59.505450|S|37|75.065|0|37
C|PVH|20250730|10:06:58.405573|S|100|75.46|0|100
C|PVH|20250730|10:07:05.843822|S|38|75.43|0|38
C|PVH|20250730|10:13:38.444332|S|5|75.07|0|5
C|PVH|20250730|10:40:57.243491|S|100|75.05|0|100
C|PVH|20250730|10:52:03.361060|S|100|75.07|0|100
C|PVH|20250730|11:05:00.003157|S|100|75.37|0|100
C|PVH|20250730|11:05:00.003158|S|15|75.37|0|15
C|PVH|20250730|11:11:22.604322|S|100|75.11|0|100
C|PVH|20250730|11:43:10.595077|S|99|74.96|0|99
C|PVH|20250730|12:11:33.170838|S|2|75.15|0|2
C|PVH|20250730|12:11:33.171040|S|4|75.15|0|4
C|PVH|20250730|12:16:47.576575|S|44|75.3|0|44
C|PVH|20250730|12:16:47.576575|S|59|75.29|0|59
C|PVH|20250730|13:54:51.705060|S|40|75.66|0|40
C|PVH|20250730|13:58:11.827935|S|1|75.55|0|1
C|PVH|20250730|13:58:11.827936|S|1|75.55|0|1
C|PVH|20250730|14:33:44.939830|S|100|75.55|0|100
C|PVH|20250730|14:39:24.017638|S|100|75.2|0|100
C|PVH|20250730|14:45:36.341617|S|3|75.31|0|3
C|PVH|20250730|14:48:06.453931|S|100|75.165|0|100
C|PVH|20250730|14:49:16.919031|S|8|75.05|0|8
C|PVH|20250730|15:11:13.249972|S|10|74.54|0|10
C|PVH|20250730|15:18:37.196333|S|10|74.29|0|10
C|PVH|20250730|15:35:47.898685|S|100|74.15|0|100
C|PVH|20250730|15:47:45.776699|S|1|73.98|0|1
C|PVH|20250730|15:53:22.964565|S|100|74.29|0|100
C|PVH|20250730|15:54:10.662137|S|38|74.39|0|38
C|PVH|20250730|15:54:10.662185|S|4|74.41|0|4
C|PVH|20250730|15:54:10.664275|S|28|74.39|0|28
C|PVH|20250730|15:54:10.664275|S|48|74.39|0|48
C|PVH|20250730|15:55:14.257527|S|2|74.53|0|2
C|PVH|20250730|15:55:14.257527|S|10|74.52|0|10
C|PVH|20250730|15:55:14.257536|S|3|74.54|0|3
C|PVH|20250730|15:59:00.034528|S|7|74.68|0|7
C|PVH|20250730|15:59:33.355071|S|2|74.72|0|2
C|PVH|20250730|15:59:45.347437|S|2|74.8|0|2
C|PVH|20250730|15:59:45.347448|S|100|74.8|0|100
C|PVH|20250730|15:59:45.348042|S|100|74.75|0|100
C|PVH|20250730|15:59:50.713156|S|100|74.81|0|100
C|PVH|20250730|15:59:51.141552|S|100|74.96|0|100
C|PVH|20250730|15:59:51.141681|S|10|74.96|0|10
C|PVH|20250730|15:59:51.145210|S|90|74.98|0|90
C|PVH|20250730|15:59:51.168084|S|90|75.025|0|90
C|PVH|20250730|15:59:51.168144|S|3|75.03|0|3
C|PVH|20250730|15:59:51.168144|S|4|75.03|0|4
C|PVH|20250730|15:59:51.168144|S|82|75.025|0|82
C|PVH|20250730|15:59:51.169336|S|7|75|0|7
C|PVH|20250730|15:59:51.343611|S|3|75.05|0|3
C|PVH|20250730|15:59:51.343626|S|76|75.04|0|76
C|PVH|20250730|15:59:51.437050|S|4|75.11|0|4
C|PVH|20250730|15:59:51.437069|S|76|75.12|0|76
C|PVH|20250730|15:59:54.620305|S|100|75.1|0|100
C|PVLA|20250730|09:45:15.940647|S|100|38.355|0|100
C|PVLA|20250730|09:45:19.503952|S|100|38.22|0|100
C|PVLA|20250730|10:03:29.855356|S|100|38.23|0|100
C|PVLA|20250730|10:03:31.739639|S|100|38.29|0|100
C|PVLA|20250730|10:09:27.089242|S|100|38.25|0|100
C|PVLA|20250730|10:09:27.089242|S|100|38.2|0|100
C|PVLA|20250730|10:09:27.089242|S|97|38.2|0|97
C|PVLA|20250730|10:09:27.089242|S|50|38.28|0|50
C|PVLA|20250730|10:09:27.089242|S|20|38.28|0|20
C|PVLA|20250730|10:09:27.089243|S|100|38.29|0|100
C|PVLA|20250730|10:10:08.845040|S|50|38.1|0|50
C|PVLA|20250730|10:10:49.147258|S|100|38.11|0|100
C|PVLA|20250730|10:11:27.557074|S|30|38.2|0|30
C|PVLA|20250730|10:11:27.557074|S|70|38.41|0|70
C|PVLA|20250730|10:12:15.625244|S|100|38.39|0|100
C|PVLA|20250730|10:12:15.625245|S|100|38.4|0|100
C|PVLA|20250730|10:12:15.625245|S|100|38.4|0|100
C|PVLA|20250730|10:12:15.625245|S|29|38.49|0|29
C|PVLA|20250730|10:12:40.047744|S|100|38.46|0|100
C|PVLA|20250730|10:12:40.047744|S|96|38.48|0|96
C|PVLA|20250730|10:12:58.427186|S|4|38.48|0|4
C|PVLA|20250730|10:45:14.795040|S|4|38.59|0|4
C|PVLA|20250730|10:45:43.601420|S|5|38.58|0|5
C|PVLA|20250730|10:45:58.008576|S|1|38.58|0|1
C|PVLA|20250730|10:46:19.665488|S|1|38.56|0|1
C|PVLA|20250730|10:47:14.523943|S|1|38.56|0|1
C|PVLA|20250730|10:49:55.466971|S|1|38.54|0|1
C|PVLA|20250730|10:52:32.285584|S|1|38.52|0|1
C|PVLA|20250730|10:54:01.001013|S|100|38.37|0|100
C|PVLA|20250730|10:54:12.604349|S|1|38.39|0|1
C|PVLA|20250730|11:00:45.620363|S|1|38.22|0|1
C|PVLA|20250730|11:02:20.067419|S|1|38.3|0|1
C|PVLA|20250730|11:02:23.872019|S|1|38.3|0|1
C|PVLA|20250730|11:03:21.554667|S|1|38.26|0|1
C|PVLA|20250730|11:04:55.403738|S|1|38.17|0|1
C|PVLA|20250730|11:05:16.142876|S|3|38.2|0|3
C|PVLA|20250730|11:05:44.051102|S|5|38.19|0|5
C|PVLA|20250730|11:05:58.053467|S|1|38.17|0|1
C|PVLA|20250730|11:06:33.272064|S|3|38.16|0|3
C|PVLA|20250730|11:06:43.289079|S|1|38.12|0|1
C|PVLA|20250730|11:07:37.539725|S|90|38.16|0|90
C|PVLA|20250730|11:07:37.539725|S|100|38.17|0|100
C|PVLA|20250730|11:07:37.539726|S|100|38.28|0|100
C|PVLA|20250730|11:07:37.550394|S|5|38.12|0|5
C|PVLA|20250730|12:14:50.152398|S|1|38.12|0|1
C|PVLA|20250730|12:55:00.044926|S|1|38.28|0|1
C|PVLA|20250730|12:56:00.755075|S|100|38.26|0|100
C|PVLA|20250730|12:56:00.755075|S|100|38.29|0|100
C|PVLA|20250730|13:48:49.098014|S|100|38.07|0|100
C|PVLA|20250730|13:48:49.098014|S|100|38.11|0|100
C|PVLA|20250730|14:59:57.060912|S|100|37.56|0|100
C|PVLA|20250730|14:59:57.060912|S|51|37.55|0|51
C|PVLA|20250730|14:59:57.060912|S|50|37.57|0|50
C|PVLA|20250730|14:59:57.060912|S|100|37.54|0|100
C|PVLA|20250730|14:59:57.060913|S|100|37.58|0|100
C|PVLA|20250730|15:00:03.183022|S|100|38.28|0|100
C|PVLA|20250730|15:00:03.183022|S|50|38.29|0|50
C|PVLA|20250730|15:00:03.183022|S|100|38.32|0|100
C|PVLA|20250730|15:00:03.183023|S|800|38.33|0|800
C|PVLA|20250730|15:00:03.183024|S|200|38.33|0|200
C|PVLA|20250730|15:31:00.636027|S|100|37.65|0|100
C|PVLA|20250730|15:31:00.636027|S|100|37.59|0|100
C|PVLA|20250730|15:40:38.288894|S|50|37.69|0|50
C|PVLA|20250730|15:40:38.289213|S|50|37.63|0|50
C|PVLA|20250730|15:56:00.217906|S|5|37.45|0|5
C|PWB|20250730|15:59:55.299005|S|2|118.99|0|2
C|PWP|20250730|09:35:59.922467|S|28|21.04|0|28
C|PWP|20250730|09:53:03.517127|S|100|21.13|0|100
C|PWP|20250730|10:23:28.984078|S|3|21.15|0|3
C|PWP|20250730|10:59:00.918465|S|100|21.13|0|100
C|PWP|20250730|11:01:47.560265|S|100|21.13|0|100
C|PWP|20250730|11:51:57.600708|S|10|21.22|0|10
C|PWP|20250730|12:16:42.199428|S|110|21.24|0|110
C|PWP|20250730|12:55:16.749983|S|100|21.33|0|100
C|PWP|20250730|14:40:08.373663|S|100|21.1|0|100
C|PWP|20250730|14:50:45.512868|S|100|20.99|0|100
C|PWP|20250730|15:13:35.115092|S|1|20.74|0|1
C|PWP|20250730|15:24:31.334567|S|26|20.59|0|26
C|PWP|20250730|15:24:31.334661|S|18|20.59|0|18
C|PWP|20250730|15:28:01.608847|S|10|20.6|0|10
C|PWP|20250730|15:28:01.608847|S|2|20.59|0|2
C|PWP|20250730|15:28:01.608847|S|1|20.59|0|1
C|PWP|20250730|15:35:27.818434|S|50|20.6|0|50
C|PWP|20250730|15:35:43.642248|S|53|20.59|0|53
C|PWP|20250730|15:35:43.642248|S|50|20.59|0|50
C|PWP|20250730|15:36:19.677829|S|8|20.63|0|8
C|PWP|20250730|15:40:00.614042|S|104|20.57|0|104
C|PWP|20250730|15:54:02.989273|S|1|20.66|0|1
C|PWP|20250730|15:54:30.003403|S|2|20.67|0|2
C|PWP|20250730|15:59:25.097099|S|22|20.735|0|22
C|PWP|20250730|15:59:54.137597|S|1|20.75|0|1
C|PWR|20250730|09:32:50.471460|S|100|412.94|0|100
C|PWR|20250730|09:40:15.609466|S|100|413.075|0|100
C|PWR|20250730|09:40:15.609484|S|100|413.075|0|100
C|PWR|20250730|09:42:19.545384|S|80|413.52|0|80
C|PWR|20250730|09:42:19.545384|S|20|413.53|0|20
C|PWR|20250730|09:50:04.875513|S|25|414|0|25
C|PWR|20250730|09:50:04.875527|S|50|414|0|50
C|PWR|20250730|09:50:04.875528|S|25|414|0|25
C|PWR|20250730|09:50:21.949745|S|1|413.93|0|1
C|PWR|20250730|09:51:09.339799|S|50|413.11|0|50
C|PWR|20250730|10:02:05.135769|S|100|412.2|0|100
C|PWR|20250730|10:03:30.685092|S|5|412.42|0|5
C|PWR|20250730|10:03:30.685124|S|5|412.42|0|5
C|PWR|20250730|10:03:30.685139|S|5|412.42|0|5
C|PWR|20250730|10:03:30.685155|S|85|412.42|0|85
C|PWR|20250730|10:03:30.685155|S|15|412.54|0|15
C|PWR|20250730|10:03:30.685167|S|5|412.54|0|5
C|PWR|20250730|10:03:30.685210|S|5|412.58|0|5
C|PWR|20250730|10:04:03.588380|S|100|412.9|0|100
C|PWR|20250730|10:04:48.371654|S|100|412.5|0|100
C|PWR|20250730|10:09:02.509077|S|27|413.03|0|27
C|PWR|20250730|10:09:30.309867|S|100|412.91|0|100
C|PWR|20250730|10:09:30.994739|S|99|412.98|0|99
C|PWR|20250730|10:09:31.269669|S|64|413.02|0|64
C|PWR|20250730|10:10:04.850340|S|3|412.61|0|3
C|PWR|20250730|10:12:12.238307|S|4|412.75|0|4
C|PWR|20250730|10:12:56.680864|S|96|412.75|0|96
C|PWR|20250730|10:13:38.242341|S|50|412.6|0|50
C|PWR|20250730|10:13:38.242343|S|12|412.6|0|12
C|PWR|20250730|10:13:39.359522|S|1|412.43|0|1
C|PWR|20250730|10:14:00.536655|S|25|412.6|0|25
C|PWR|20250730|10:14:00.627438|S|13|412.6|0|13
C|PWR|20250730|10:14:27.472435|S|1|412.8|0|1
C|PWR|20250730|10:14:44.432472|S|1|412.8|0|1
C|PWR|20250730|10:16:35.682347|S|1|412.64|0|1
C|PWR|20250730|10:27:01.365518|S|20|412.33|0|20
C|PWR|20250730|10:27:01.365577|S|90|412.33|0|90
C|PWR|20250730|10:27:11.473518|S|50|412.33|0|50
C|PWR|20250730|10:27:11.473581|S|100|412.33|0|100
C|PWR|20250730|10:27:11.473618|S|40|412.33|0|40
C|PWR|20250730|10:38:30.438888|S|75|412.25|0|75
C|PWR|20250730|10:38:31.123605|S|22|412.25|0|22
C|PWR|20250730|10:42:14.629680|S|2|412.58|0|2
C|PWR|20250730|10:46:47.152858|S|3|413.02|0|3
C|PWR|20250730|10:49:04.240596|S|25|413.02|0|25
C|PWR|20250730|10:49:04.240596|S|80|413.03|0|80
C|PWR|20250730|10:51:11.198304|S|50|413.06|0|50
C|PWR|20250730|10:51:11.198363|S|50|413.06|0|50
C|PWR|20250730|10:51:40.766737|S|50|412.95|0|50
C|PWR|20250730|10:53:01.117839|S|50|412.7|0|50
C|PWR|20250730|10:53:01.117839|S|58|412.715|0|58
C|PWR|20250730|10:55:23.676336|S|14|412.745|0|14
C|PWR|20250730|11:17:17.457032|S|6|411.51|0|6
C|PWR|20250730|11:19:21.409222|S|2|411.05|0|2
C|PWR|20250730|11:19:42.325520|S|1|411|0|1
C|PWR|20250730|11:21:24.669096|S|9|410.84|0|9
C|PWR|20250730|11:21:24.669114|S|100|410.84|0|100
C|PWR|20250730|11:21:24.669115|S|9|410.84|0|9
C|PWR|20250730|11:21:24.669151|S|82|410.84|0|82
C|PWR|20250730|11:24:29.405515|S|5|411.7|0|5
C|PWR|20250730|11:30:50.762146|S|100|412.22|0|100
C|PWR|20250730|11:38:01.593171|S|19|412.22|0|19
C|PWR|20250730|11:42:21.433494|S|1|412.21|0|1
C|PWR|20250730|11:44:04.494425|S|4|412.09|0|4
C|PWR|20250730|11:44:24.266897|S|50|412.31|0|50
C|PWR|20250730|12:05:25.448316|S|10|412.62|0|10
C|PWR|20250730|12:15:27.592435|S|19|412.82|0|19
C|PWR|20250730|12:56:09.552593|S|11|412.43|0|11
C|PWR|20250730|12:57:38.846778|S|50|412.62|0|50
C|PWR|20250730|12:57:38.846790|S|50|412.62|0|50
C|PWR|20250730|12:57:38.846853|S|1|412.62|0|1
C|PWR|20250730|12:57:38.846861|S|1|412.62|0|1
C|PWR|20250730|13:33:07.596216|S|12|412.39|0|12
C|PWR|20250730|13:42:23.796974|S|4|412.45|0|4
C|PWR|20250730|13:43:40.494828|S|1|412.53|0|1
C|PWR|20250730|13:44:18.123772|S|2|412.57|0|2
C|PWR|20250730|14:00:00.413566|S|1|411.66|0|1
C|PWR|20250730|14:19:44.730923|S|50|411.89|0|50
C|PWR|20250730|14:28:46.958525|S|8|411.72|0|8
C|PWR|20250730|14:36:58.200649|S|100|412.045|0|100
C|PWR|20250730|14:58:17.611675|S|3|410.25|0|3
C|PWR|20250730|14:58:34.423962|S|8|410.25|0|8
C|PWR|20250730|14:59:07.300746|S|1|410.54|0|1
C|PWR|20250730|14:59:07.344582|S|1|410.54|0|1
C|PWR|20250730|14:59:07.344652|S|8|410.54|0|8
C|PWR|20250730|14:59:07.344652|S|1|410.54|0|1
C|PWR|20250730|15:00:07.148877|S|100|409.995|0|100
C|PWR|20250730|15:07:57.157057|S|2|410.72|0|2
C|PWR|20250730|15:19:02.505208|S|100|410.755|0|100
C|PWR|20250730|15:28:36.460343|S|76|409.79|0|76
C|PWR|20250730|15:30:07.604015|S|24|409.79|0|24
C|PWR|20250730|15:30:07.604016|S|76|409.8|0|76
C|PWR|20250730|15:30:07.604118|S|24|409.8|0|24
C|PWR|20250730|15:32:14.845709|S|100|410.04|0|100
C|PWR|20250730|15:44:12.695223|S|1|410.43|0|1
C|PWR|20250730|15:55:30.465635|S|2|410.79|0|2
C|PWR|20250730|15:56:21.244234|S|86|411.41|0|86
C|PWR|20250730|15:56:21.334183|S|100|411.45|0|100
C|PWR|20250730|15:56:21.673116|S|1|411.47|0|1
C|PWR|20250730|15:59:00.497656|S|100|412.12|0|100
C|PWR|20250730|15:59:15.474189|S|100|412.095|0|100
C|PWR|20250730|15:59:46.487579|S|14|411.62|0|14
C|PWR|20250730|15:59:48.483359|S|50|411.35|0|50
C|PWRD|20250730|10:02:12.170019|S|1|94.885|0|1
C|PWV|20250730|11:21:02.452720|S|100|62.46|0|100
C|PWZ|20250730|10:16:39.085094|S|53|22.91|0|53
C|PWZ|20250730|11:43:11.868898|S|20|22.87|0|20
C|PWZ|20250730|13:36:04.031737|S|87|22.85|0|87
C|PWZ|20250730|13:48:43.741758|S|100|22.85|0|100
C|PWZ|20250730|14:05:00.126559|S|65|22.85|0|65
C|PWZ|20250730|14:20:29.448727|S|100|22.85|0|100
C|PWZ|20250730|14:20:29.455368|S|52|22.85|0|52
C|PWZ|20250730|14:28:47.021534|S|100|22.86|0|100
C|PWZ|20250730|14:46:00.546435|S|59|22.85|0|59
C|PWZ|20250730|14:46:00.546479|S|1|22.85|0|1
C|PX|20250730|11:01:20.306281|S|19|12.53|0|19
C|PX|20250730|15:43:16.379090|S|100|12.255|0|100
C|PX|20250730|15:48:32.466905|S|100|12.3|0|100
C|PX|20250730|15:48:33.642530|S|100|12.3|0|100
C|PX|20250730|15:48:33.960380|S|100|12.3|0|100
C|PX|20250730|15:48:55.596642|S|100|12.29|0|100
C|PX|20250730|15:48:56.875566|S|100|12.29|0|100
C|PX|20250730|15:54:46.023774|S|2|12.35|0|2
C|PX|20250730|15:55:01.045061|S|2|12.34|0|2
C|PX|20250730|15:57:05.728874|S|25|12.36|0|25
C|PX|20250730|15:57:06.224296|S|75|12.36|0|75
C|PX|20250730|15:57:14.902193|S|300|12.37|0|300
C|PX|20250730|15:59:46.239277|S|100|12.345|0|100
C|PXF|20250730|10:52:02.681713|S|100|57.98|0|100
C|PXF|20250730|14:17:31.827256|S|47|58.1|0|47
C|PXH|20250730|11:04:59.826788|S|100|23.86|0|100
C|PYLD|20250730|09:49:15.809142|S|100|26.45|0|100
C|PYLD|20250730|10:43:52.665295|S|100|26.45|0|100
C|PYLD|20250730|10:43:52.665295|S|100|26.45|0|100
C|PYLD|20250730|10:45:56.680088|S|58|26.45|0|58
C|PYLD|20250730|10:45:56.681284|S|114|26.45|0|114
C|PYLD|20250730|10:58:51.187571|S|30|26.46|0|30
C|PYLD|20250730|10:58:59.682075|S|18|26.46|0|18
C|PYLD|20250730|11:01:31.850096|S|52|26.45|0|52
C|PYLD|20250730|11:04:37.734250|S|100|26.45|0|100
C|PYLD|20250730|11:14:39.285335|S|100|26.45|0|100
C|PYLD|20250730|11:14:39.302085|S|100|26.45|0|100
C|PYLD|20250730|11:22:18.120128|S|100|26.45|0|100
C|PYLD|20250730|11:43:11.295750|S|100|26.45|0|100
C|PYLD|20250730|11:46:12.421862|S|8|26.45|0|8
C|PYLD|20250730|11:56:47.798639|S|92|26.45|0|92
C|PYLD|20250730|11:56:48.006282|S|200|26.45|0|200
C|PYLD|20250730|11:57:05.627625|S|47|26.45|0|47
C|PYLD|20250730|11:57:21.531268|S|200|26.45|0|200
C|PYLD|20250730|11:57:23.915129|S|200|26.45|0|200
C|PYLD|20250730|11:58:34.784290|S|100|26.45|0|100
C|PYLD|20250730|11:59:14.201191|S|63|26.45|0|63
C|PYLD|20250730|12:01:56.062005|S|100|26.45|0|100
C|PYLD|20250730|12:01:58.127950|S|200|26.45|0|200
C|PYLD|20250730|12:02:06.891500|S|18|26.45|0|18
C|PYLD|20250730|12:02:14.827077|S|100|26.45|0|100
C|PYLD|20250730|12:02:50.570893|S|100|26.45|0|100
C|PYLD|20250730|12:18:33.300478|S|100|26.46|0|100
C|PYLD|20250730|12:26:55.235598|S|100|26.46|0|100
C|PYLD|20250730|12:26:55.551784|S|200|26.46|0|200
C|PYLD|20250730|12:27:00.528751|S|200|26.46|0|200
C|PYLD|20250730|12:27:05.920681|S|200|26.46|0|200
C|PYLD|20250730|12:27:05.941211|S|200|26.46|0|200
C|PYLD|20250730|12:27:05.961977|S|200|26.46|0|200
C|PYLD|20250730|12:27:06.936948|S|200|26.46|0|200
C|PYLD|20250730|12:27:07.274199|S|200|26.46|0|200
C|PYLD|20250730|12:28:18.916183|S|100|26.46|0|100
C|PYLD|20250730|12:28:25.512110|S|100|26.46|0|100
C|PYLD|20250730|12:28:28.927532|S|100|26.46|0|100
C|PYLD|20250730|12:30:28.916267|S|100|26.46|0|100
C|PYLD|20250730|12:30:33.916263|S|200|26.46|0|200
C|PYLD|20250730|12:46:06.843970|S|200|26.46|0|200
C|PYLD|20250730|12:46:07.112031|S|65|26.46|0|65
C|PYLD|20250730|12:46:33.270496|S|31|26.46|0|31
C|PYLD|20250730|12:47:03.121227|S|104|26.46|0|104
C|PYLD|20250730|12:48:38.917011|S|200|26.46|0|200
C|PYLD|20250730|12:48:53.670335|S|100|26.46|0|100
C|PYLD|20250730|12:49:08.007861|S|100|26.46|0|100
C|PYLD|20250730|13:04:28.917553|S|100|26.47|0|100
C|PYLD|20250730|13:04:28.917553|S|100|26.47|0|100
C|PYLD|20250730|13:04:37.112804|S|100|26.47|0|100
C|PYLD|20250730|13:05:20.651726|S|100|26.47|0|100
C|PYLD|20250730|13:05:20.881378|S|200|26.47|0|200
C|PYLD|20250730|13:05:35.111053|S|100|26.47|0|100
C|PYLD|20250730|13:09:18.917742|S|100|26.47|0|100
C|PYLD|20250730|13:12:24.941909|S|100|26.46|0|100
C|PYLD|20250730|13:12:27.284557|S|100|26.46|0|100
C|PYLD|20250730|13:25:07.108631|S|100|26.46|0|100
C|PYLD|20250730|13:25:07.131747|S|200|26.46|0|200
C|PYLD|20250730|13:25:07.158015|S|200|26.46|0|200
C|PYLD|20250730|13:25:10.717560|S|16|26.46|0|16
C|PYLD|20250730|13:25:15.627451|S|5|26.46|0|5
C|PYLD|20250730|13:25:20.551470|S|2|26.46|0|2
C|PYLD|20250730|13:25:25.989119|S|2|26.46|0|2
C|PYLD|20250730|13:25:30.627432|S|9|26.46|0|9
C|PYLD|20250730|13:25:35.518768|S|6|26.46|0|6
C|PYLD|20250730|13:25:41.044641|S|1|26.46|0|1
C|PYLD|20250730|13:25:45.626523|S|1|26.46|0|1
C|PYLD|20250730|13:25:50.627443|S|13|26.46|0|13
C|PYLD|20250730|13:25:55.551474|S|14|26.46|0|14
C|PYLD|20250730|13:26:13.776871|S|16|26.46|0|16
C|PYLD|20250730|13:26:16.028230|S|13|26.46|0|13
C|PYLD|20250730|13:26:21.056619|S|9|26.46|0|9
C|PYLD|20250730|13:26:26.002469|S|9|26.46|0|9
C|PYLD|20250730|13:26:30.826264|S|24|26.46|0|24
C|PYLD|20250730|13:26:36.519686|S|37|26.46|0|37
C|PYLD|20250730|13:26:40.551550|S|23|26.46|0|23
C|PYLD|20250730|13:27:01.153873|S|1|26.46|0|1
C|PYLD|20250730|13:27:05.634025|S|2|26.46|0|2
C|PYLD|20250730|13:49:40.108473|S|100|26.46|0|100
C|PYLD|20250730|13:50:58.121264|S|100|26.47|0|100
C|PYLD|20250730|13:50:58.121264|S|100|26.47|0|100
C|PYLD|20250730|13:51:20.735289|S|59|26.47|0|59
C|PYLD|20250730|13:53:41.231166|S|141|26.47|0|141
C|PYLD|20250730|13:53:41.855958|S|200|26.47|0|200
C|PYLD|20250730|13:53:46.386371|S|65|26.47|0|65
C|PYLD|20250730|13:53:46.387145|S|135|26.47|0|135
C|PYLD|20250730|13:54:02.961911|S|200|26.47|0|200
C|PYLD|20250730|13:54:04.552024|S|42|26.47|0|42
C|PYLD|20250730|14:05:02.390994|S|69|26.48|0|69
C|PYLD|20250730|15:03:28.405584|S|100|26.43|0|100
C|PYLD|20250730|15:03:32.829545|S|100|26.43|0|100
C|PYLD|20250730|15:18:45.402983|S|300|26.435|0|300
C|PYLD|20250730|15:58:54.917328|S|49|26.43|0|49
C|PYLD|20250730|15:58:57.560978|S|51|26.43|0|51
C|PYLD|20250730|15:58:57.560979|S|49|26.43|0|49
C|PYLD|20250730|15:59:00.091268|S|25|26.43|0|25
C|PYLD|20250730|15:59:01.117032|S|52|26.43|0|52
C|PYPL|20250730|09:30:02.615059|S|100|72.055|0|100
C|PYPL|20250730|09:30:04.771466|S|1|72.045|0|1
C|PYPL|20250730|09:30:13.004516|S|100|71.905|0|100
C|PYPL|20250730|09:30:13.004527|S|35|71.905|0|35
C|PYPL|20250730|09:30:13.004597|S|15|71.905|0|15
C|PYPL|20250730|09:30:13.414556|S|100|71.95|0|100
C|PYPL|20250730|09:31:04.242105|S|100|71.69|0|100
C|PYPL|20250730|09:31:05.603610|S|100|71.68|0|100
C|PYPL|20250730|09:31:05.993586|S|100|71.64|0|100
C|PYPL|20250730|09:31:55.717413|S|100|71.84|0|100
C|PYPL|20250730|09:32:33.008082|S|18|71.725|0|18
C|PYPL|20250730|09:32:34.707651|S|100|71.63|0|100
C|PYPL|20250730|09:32:41.863281|S|26|71.52|0|26
C|PYPL|20250730|09:32:41.863296|S|3|71.52|0|3
C|PYPL|20250730|09:32:41.875076|S|100|71.52|0|100
C|PYPL|20250730|09:32:56.955421|S|100|71.52|0|100
C|PYPL|20250730|09:33:55.332435|S|100|71.73|0|100
C|PYPL|20250730|09:33:55.332450|S|2|71.73|0|2
C|PYPL|20250730|09:34:02.669176|E|100|71.72|0|100
C|PYPL|20250730|09:34:44.070324|S|100|71.69|0|100
C|PYPL|20250730|09:35:24.138080|S|100|71.69|0|100
C|PYPL|20250730|09:35:50.305918|S|100|71.625|0|100
C|PYPL|20250730|09:37:48.441465|S|100|71.75|0|100
C|PYPL|20250730|09:39:25.511349|S|64|71.57|0|64
C|PYPL|20250730|09:40:47.144612|S|100|71.545|0|100
C|PYPL|20250730|09:41:09.511563|S|100|71.465|0|100
C|PYPL|20250730|09:41:09.511605|S|17|71.465|0|17
C|PYPL|20250730|09:41:09.511613|S|16|71.465|0|16
C|PYPL|20250730|09:41:09.511641|S|17|71.465|0|17
C|PYPL|20250730|09:41:53.801673|S|100|71.65|0|100
C|PYPL|20250730|09:42:40.540462|S|100|71.505|0|100
C|PYPL|20250730|09:47:26.946238|S|35|71.36|0|35
C|PYPL|20250730|09:49:04.521266|S|100|71.215|0|100
C|PYPL|20250730|09:49:04.521275|S|13|71.215|0|13
C|PYPL|20250730|09:49:04.521335|S|37|71.215|0|37
C|PYPL|20250730|09:56:49.403308|S|100|70.76|0|100
C|PYPL|20250730|09:56:49.403606|S|50|70.76|0|50
C|PYPL|20250730|09:57:24.435097|S|100|70.65|0|100
C|PYPL|20250730|10:00:05.099292|S|5|70.65|0|5
C|PYPL|20250730|10:01:30.614694|S|20|70.61|0|20
C|PYPL|20250730|10:05:39.420106|E|16|70.86|0|16
C|PYPL|20250730|10:06:47.305486|E|100|70.81|0|100
C|PYPL|20250730|10:06:47.305992|E|100|70.81|0|100
C|PYPL|20250730|10:09:21.338290|S|100|70.775|0|100
C|PYPL|20250730|10:09:21.338308|S|50|70.775|0|50
C|PYPL|20250730|10:13:38.482677|S|100|70.815|0|100
C|PYPL|20250730|10:16:00.378091|S|7|70.895|0|7
C|PYPL|20250730|10:16:00.378109|S|93|70.895|0|93
C|PYPL|20250730|10:20:08.453169|S|7|70.945|0|7
C|PYPL|20250730|10:20:08.453188|S|93|70.945|0|93
C|PYPL|20250730|10:20:17.982465|S|100|70.925|0|100
C|PYPL|20250730|10:20:24.655806|S|100|70.91|0|100
C|PYPL|20250730|10:24:42.133307|S|4|70.97|0|4
C|PYPL|20250730|10:24:42.133872|S|46|70.97|0|46
C|PYPL|20250730|10:26:01.657379|S|9|70.975|0|9
C|PYPL|20250730|10:26:09.040520|S|100|70.965|0|100
C|PYPL|20250730|10:28:19.554897|S|84|71.03|0|84
C|PYPL|20250730|10:29:54.665211|S|27|71.035|0|27
C|PYPL|20250730|10:29:56.475442|S|1|71.025|0|1
C|PYPL|20250730|10:30:00.415255|S|100|71.015|0|100
C|PYPL|20250730|10:31:08.644959|E|52|71.06|0|52
C|PYPL|20250730|10:32:00.286376|S|100|71.065|0|100
C|PYPL|20250730|10:33:28.979017|S|100|71.085|0|100
C|PYPL|20250730|10:37:26.193328|S|100|70.925|0|100
C|PYPL|20250730|10:37:52.352172|S|100|70.83|0|100
C|PYPL|20250730|10:37:52.352809|S|100|70.825|0|100
C|PYPL|20250730|10:41:09.637757|S|100|70.855|0|100
C|PYPL|20250730|10:41:13.628696|S|100|70.845|0|100
C|PYPL|20250730|10:41:44.943732|S|100|70.87|0|100
C|PYPL|20250730|10:43:03.271480|S|100|70.73|0|100
C|PYPL|20250730|10:43:13.542484|E|100|70.73|0|100
C|PYPL|20250730|10:47:21.646791|S|7|70.685|0|7
C|PYPL|20250730|10:47:21.646799|S|7|70.685|0|7
C|PYPL|20250730|10:47:21.646853|S|7|70.685|0|7
C|PYPL|20250730|10:47:21.646864|S|7|70.685|0|7
C|PYPL|20250730|10:47:21.646874|S|7|70.685|0|7
C|PYPL|20250730|10:47:21.646920|S|65|70.685|0|65
C|PYPL|20250730|10:48:30.393653|S|12|70.65|0|12
C|PYPL|20250730|10:52:01.965367|S|100|70.705|0|100
C|PYPL|20250730|10:53:15.051240|S|100|70.795|0|100
C|PYPL|20250730|10:54:01.705808|S|100|70.795|0|100
C|PYPL|20250730|10:54:14.976655|S|100|70.765|0|100
C|PYPL|20250730|10:54:27.796055|S|47|70.76|0|47
C|PYPL|20250730|10:55:09.870493|S|100|70.76|0|100
C|PYPL|20250730|10:55:09.870493|S|100|70.76|0|100
C|PYPL|20250730|10:55:09.870493|S|100|70.76|0|100
C|PYPL|20250730|10:55:09.870516|S|100|70.76|0|100
C|PYPL|20250730|10:55:09.870516|S|100|70.76|0|100
C|PYPL|20250730|10:55:09.870517|S|100|70.76|0|100
C|PYPL|20250730|10:55:09.871073|S|7|70.76|0|7
C|PYPL|20250730|10:55:10.760996|S|14|70.76|0|14
C|PYPL|20250730|10:55:13.050668|S|11|70.76|0|11
C|PYPL|20250730|10:55:13.050675|S|2|70.76|0|2
C|PYPL|20250730|10:55:15.008644|S|1|70.76|0|1
C|PYPL|20250730|10:55:15.344735|S|35|70.76|0|35
C|PYPL|20250730|10:55:15.344735|S|65|70.76|0|65
C|PYPL|20250730|10:55:21.700265|S|33|70.76|0|33
C|PYPL|20250730|10:55:29.299720|S|32|70.76|0|32
C|PYPL|20250730|10:55:29.299720|S|100|70.76|0|100
C|PYPL|20250730|10:57:23.126683|S|12|70.795|0|12
C|PYPL|20250730|10:57:23.126758|S|88|70.795|0|88
C|PYPL|20250730|10:58:04.831258|E|100|70.86|0|100
C|PYPL|20250730|10:59:34.086434|S|100|70.795|0|100
C|PYPL|20250730|10:59:45.407708|S|11|70.82|0|11
C|PYPL|20250730|10:59:45.407932|S|66|70.82|0|66
C|PYPL|20250730|10:59:54.228414|S|100|70.815|0|100
C|PYPL|20250730|11:00:58.447162|S|100|70.795|0|100
C|PYPL|20250730|11:01:43.583584|S|100|70.785|0|100
C|PYPL|20250730|11:03:21.955715|S|100|70.76|0|100
C|PYPL|20250730|11:03:22.696382|S|41|70.75|0|41
C|PYPL|20250730|11:03:23.051859|S|100|70.75|0|100
C|PYPL|20250730|11:03:23.051859|S|59|70.75|0|59
C|PYPL|20250730|11:03:23.273205|S|100|70.75|0|100
C|PYPL|20250730|11:03:32.177423|S|100|70.75|0|100
C|PYPL|20250730|11:03:32.178268|S|100|70.76|0|100
C|PYPL|20250730|11:03:32.178268|S|100|70.75|0|100
C|PYPL|20250730|11:03:41.896688|S|100|70.74|0|100
C|PYPL|20250730|11:03:54.357888|S|100|70.71|0|100
C|PYPL|20250730|11:03:54.357944|S|100|70.71|0|100
C|PYPL|20250730|11:04:00.605242|S|100|70.72|0|100
C|PYPL|20250730|11:04:00.605242|S|100|70.72|0|100
C|PYPL|20250730|11:04:01.001959|S|100|70.755|0|100
C|PYPL|20250730|11:04:06.184409|S|100|70.79|0|100
C|PYPL|20250730|11:04:32.797343|S|100|70.845|0|100
C|PYPL|20250730|11:04:32.798981|S|50|70.845|0|50
C|PYPL|20250730|11:04:41.431411|E|31|70.84|0|31
C|PYPL|20250730|11:05:54.669414|E|100|70.78|0|100
C|PYPL|20250730|11:09:52.230382|E|100|70.59|0|100
C|PYPL|20250730|11:19:25.027286|E|100|70.55|0|100
C|PYPL|20250730|11:22:35.504820|S|150|70.685|0|150
C|PYPL|20250730|11:24:20.904985|S|40|70.54|0|40
C|PYPL|20250730|11:31:32.786029|E|100|70.68|0|100
C|PYPL|20250730|11:31:40.800357|S|7|70.675|0|7
C|PYPL|20250730|11:31:49.006504|S|2|70.66|0|2
C|PYPL|20250730|11:31:49.006505|S|1|70.66|0|1
C|PYPL|20250730|11:31:49.006842|S|7|70.66|0|7
C|PYPL|20250730|11:31:49.006849|S|7|70.66|0|7
C|PYPL|20250730|11:35:12.080294|S|3|70.83|0|3
C|PYPL|20250730|11:38:51.161917|E|7|70.92|0|7
C|PYPL|20250730|11:38:51.161917|S|160|70.915|0|160
C|PYPL|20250730|11:39:39.288688|S|100|70.845|0|100
C|PYPL|20250730|11:39:39.288730|S|47|70.845|0|47
C|PYPL|20250730|11:39:39.288772|S|13|70.845|0|13
C|PYPL|20250730|11:39:53.482563|E|56|70.82|0|56
C|PYPL|20250730|11:39:55.907380|S|79|70.82|0|79
C|PYPL|20250730|11:39:55.907395|S|2|70.82|0|2
C|PYPL|20250730|11:40:00.825416|E|9|70.76|0|9
C|PYPL|20250730|11:40:11.859189|E|100|70.76|0|100
C|PYPL|20250730|11:42:16.319268|S|21|70.74|0|21
C|PYPL|20250730|11:42:16.319310|S|79|70.74|0|79
C|PYPL|20250730|11:44:40.539794|S|100|70.815|0|100
C|PYPL|20250730|11:45:37.012139|S|100|70.785|0|100
C|PYPL|20250730|11:45:40.505577|S|100|70.79|0|100
C|PYPL|20250730|11:45:40.506125|S|100|70.79|0|100
C|PYPL|20250730|11:45:40.506132|S|100|70.79|0|100
C|PYPL|20250730|11:45:40.506147|S|100|70.79|0|100
C|PYPL|20250730|11:45:40.506148|S|100|70.79|0|100
C|PYPL|20250730|11:45:40.506172|S|100|70.79|0|100
C|PYPL|20250730|11:45:40.506181|S|100|70.79|0|100
C|PYPL|20250730|11:45:40.506191|S|100|70.79|0|100
C|PYPL|20250730|11:45:40.506214|S|12|70.79|0|12
C|PYPL|20250730|11:45:40.506215|S|27|70.79|0|27
C|PYPL|20250730|11:45:40.506222|S|61|70.79|0|61
C|PYPL|20250730|11:45:40.506223|S|39|70.79|0|39
C|PYPL|20250730|11:45:40.506235|S|61|70.79|0|61
C|PYPL|20250730|11:47:07.893811|S|60|70.79|0|60
C|PYPL|20250730|11:47:30.809333|S|100|70.84|0|100
C|PYPL|20250730|11:47:30.809345|S|100|70.84|0|100
C|PYPL|20250730|11:47:30.809355|S|100|70.84|0|100
C|PYPL|20250730|11:47:30.809355|S|100|70.84|0|100
C|PYPL|20250730|11:47:30.809392|S|100|70.84|0|100
C|PYPL|20250730|11:47:30.809408|S|100|70.84|0|100
C|PYPL|20250730|11:47:30.809434|S|100|70.84|0|100
C|PYPL|20250730|11:47:30.809450|S|100|70.84|0|100
C|PYPL|20250730|11:47:30.809458|S|100|70.84|0|100
C|PYPL|20250730|11:47:30.809487|S|79|70.84|0|79
C|PYPL|20250730|11:48:33.271080|S|100|70.89|0|100
C|PYPL|20250730|11:48:33.272620|S|23|70.89|0|23
C|PYPL|20250730|11:48:33.272715|S|38|70.89|0|38
C|PYPL|20250730|11:48:33.273071|S|39|70.89|0|39
C|PYPL|20250730|11:48:33.273071|S|100|70.89|0|100
C|PYPL|20250730|11:48:33.273072|S|10|70.89|0|10
C|PYPL|20250730|11:48:33.273097|S|100|70.89|0|100
C|PYPL|20250730|11:48:33.273185|S|100|70.89|0|100
C|PYPL|20250730|11:48:33.273241|S|98|70.89|0|98
C|PYPL|20250730|11:48:33.273478|S|2|70.89|0|2
C|PYPL|20250730|11:48:33.273478|S|98|70.89|0|98
C|PYPL|20250730|11:48:34.099877|S|100|70.89|0|100
C|PYPL|20250730|11:48:34.099877|S|2|70.89|0|2
C|PYPL|20250730|11:49:03.693169|S|10|70.88|0|10
C|PYPL|20250730|11:49:55.269627|S|100|70.865|0|100
C|PYPL|20250730|11:52:24.520459|S|110|70.825|0|110
C|PYPL|20250730|11:53:47.198443|S|100|70.805|0|100
C|PYPL|20250730|11:54:47.138577|S|20|70.81|0|20
C|PYPL|20250730|12:00:55.611113|S|2|70.795|0|2
C|PYPL|20250730|12:00:55.613498|S|1|70.795|0|1
C|PYPL|20250730|12:01:25.128522|E|11|70.8|0|11
C|PYPL|20250730|12:05:10.252542|S|10|70.82|0|10
C|PYPL|20250730|12:05:24.969832|S|1|70.82|0|1
C|PYPL|20250730|12:05:24.969832|S|1|70.82|0|1
C|PYPL|20250730|12:08:51.999504|S|100|70.81|0|100
C|PYPL|20250730|12:11:24.338276|S|4|70.795|0|4
C|PYPL|20250730|12:11:31.652248|S|100|70.785|0|100
C|PYPL|20250730|12:12:06.449949|S|100|70.755|0|100
C|PYPL|20250730|12:12:19.505500|E|49|70.8|0|49
C|PYPL|20250730|12:12:23.303498|S|100|70.79|0|100
C|PYPL|20250730|12:14:24.395965|S|10|70.84|0|10
C|PYPL|20250730|12:18:30.760143|E|4|70.93|0|4
C|PYPL|20250730|12:18:30.760154|E|1|70.93|0|1
C|PYPL|20250730|12:18:30.760155|E|1|70.93|0|1
C|PYPL|20250730|12:18:30.974259|E|224|70.93|0|224
C|PYPL|20250730|12:21:36.656552|S|100|71.005|0|100
C|PYPL|20250730|12:23:38.579179|S|110|71.095|0|110
C|PYPL|20250730|12:24:09.484543|S|10|71.11|0|10
C|PYPL|20250730|12:25:14.844373|S|1|71.1|0|1
C|PYPL|20250730|12:30:04.193035|E|100|71.25|0|100
C|PYPL|20250730|12:30:09.985886|S|1|71.25|0|1
C|PYPL|20250730|12:30:10.879432|E|99|71.26|0|99
C|PYPL|20250730|12:30:13.541551|E|100|71.25|0|100
C|PYPL|20250730|12:30:40.418509|S|10|71.24|0|10
C|PYPL|20250730|12:31:46.094544|S|160|71.245|0|160
C|PYPL|20250730|12:31:46.354350|S|100|71.235|0|100
C|PYPL|20250730|12:32:24.376832|E|100|71.22|0|100
C|PYPL|20250730|12:32:27.603731|S|41|71.185|0|41
C|PYPL|20250730|12:32:29.142872|S|41|71.185|0|41
C|PYPL|20250730|12:32:29.142896|S|41|71.185|0|41
C|PYPL|20250730|12:32:29.142896|S|37|71.185|0|37
C|PYPL|20250730|12:33:02.128842|S|100|71.135|0|100
C|PYPL|20250730|12:33:02.129018|S|60|71.135|0|60
C|PYPL|20250730|12:33:04.880796|S|100|71.145|0|100
C|PYPL|20250730|12:33:05.513363|S|100|71.15|0|100
C|PYPL|20250730|12:33:36.608539|S|96|71.105|0|96
C|PYPL|20250730|12:33:49.977143|S|100|71.105|0|100
C|PYPL|20250730|12:37:07.584189|S|110|71.095|0|110
C|PYPL|20250730|12:40:40.691268|S|100|71.095|0|100
C|PYPL|20250730|12:40:40.691341|S|10|71.095|0|10
C|PYPL|20250730|12:42:29.172462|S|100|71.11|0|100
C|PYPL|20250730|12:49:20.172885|S|100|71.155|0|100
C|PYPL|20250730|12:49:20.172986|S|10|71.155|0|10
C|PYPL|20250730|12:50:30.201964|S|110|71.185|0|110
C|PYPL|20250730|12:51:41.667417|S|10|71.21|0|10
C|PYPL|20250730|12:51:48.784146|S|24|71.285|0|24
C|PYPL|20250730|12:56:29.660639|S|100|71.425|0|100
C|PYPL|20250730|12:56:29.660721|S|70|71.425|0|70
C|PYPL|20250730|12:56:53.195184|S|100|71.415|0|100
C|PYPL|20250730|12:58:18.483687|S|1|71.395|0|1
C|PYPL|20250730|13:00:00.106019|S|100|71.455|0|100
C|PYPL|20250730|13:00:00.106085|S|10|71.455|0|10
C|PYPL|20250730|13:00:30.136787|S|10|71.43|0|10
C|PYPL|20250730|13:03:16.285188|E|100|71.5|0|100
C|PYPL|20250730|13:06:32.271694|S|8|71.475|0|8
C|PYPL|20250730|13:06:32.271857|S|24|71.475|0|24
C|PYPL|20250730|13:09:23.763635|S|100|71.285|0|100
C|PYPL|20250730|13:09:23.763672|S|70|71.285|0|70
C|PYPL|20250730|13:10:19.037514|S|13|71.275|0|13
C|PYPL|20250730|13:15:05.285345|S|100|71.255|0|100
C|PYPL|20250730|13:16:57.885489|S|100|71.235|0|100
C|PYPL|20250730|13:18:56.672469|S|2|71.22|0|2
C|PYPL|20250730|13:21:10.309909|S|2|71.23|0|2
C|PYPL|20250730|13:22:48.716949|S|100|71.255|0|100
C|PYPL|20250730|13:22:48.717010|S|10|71.255|0|10
C|PYPL|20250730|13:27:35.732179|S|1|71.17|0|1
C|PYPL|20250730|13:36:28.544564|S|100|71.235|0|100
C|PYPL|20250730|13:36:51.025904|S|100|71.225|0|100
C|PYPL|20250730|13:38:03.750484|S|70|71.25|0|70
C|PYPL|20250730|13:43:54.265158|S|4|71.37|0|4
C|PYPL|20250730|13:44:31.850299|E|15|71.38|0|15
C|PYPL|20250730|13:46:52.185966|S|100|71.405|0|100
C|PYPL|20250730|13:46:52.186039|S|10|71.405|0|10
C|PYPL|20250730|13:48:22.260656|S|120|71.345|0|120
C|PYPL|20250730|13:49:39.358488|S|100|71.325|0|100
C|PYPL|20250730|13:53:38.865841|S|120|71.275|0|120
C|PYPL|20250730|13:56:20.855529|S|120|71.225|0|120
C|PYPL|20250730|13:56:32.432663|S|14|71.225|0|14
C|PYPL|20250730|13:56:42.813060|S|100|71.21|0|100
C|PYPL|20250730|13:56:43.862673|S|120|71.235|0|120
C|PYPL|20250730|13:56:56.357910|E|34|71.22|0|34
C|PYPL|20250730|14:00:14.047162|S|104|71.295|0|104
C|PYPL|20250730|14:00:20.044165|E|100|71.28|0|100
C|PYPL|20250730|14:00:20.045003|E|91|71.27|0|91
C|PYPL|20250730|14:01:30.892349|S|100|71.285|0|100
C|PYPL|20250730|14:01:59.690408|S|17|71.27|0|17
C|PYPL|20250730|14:03:50.115448|S|2|71.32|0|2
C|PYPL|20250730|14:06:04.446212|E|100|71.415|0|100
C|PYPL|20250730|14:06:19.043320|S|100|71.385|0|100
C|PYPL|20250730|14:10:37.741145|S|1|71.355|0|1
C|PYPL|20250730|14:10:37.799148|S|35|71.355|0|35
C|PYPL|20250730|14:11:01.636451|S|75|71.33|0|75
C|PYPL|20250730|14:12:33.500366|S|4|71.26|0|4
C|PYPL|20250730|14:15:46.298622|S|100|71.075|0|100
C|PYPL|20250730|14:16:54.850549|E|100|71.05|0|100
C|PYPL|20250730|14:17:30.035318|S|580|71.055|0|580
C|PYPL|20250730|14:19:16.556832|S|100|70.995|0|100
C|PYPL|20250730|14:19:16.556887|S|19|70.995|0|19
C|PYPL|20250730|14:19:16.556930|S|1|70.995|0|1
C|PYPL|20250730|14:19:25.539155|S|100|71.035|0|100
C|PYPL|20250730|14:22:58.867349|S|120|71.065|0|120
C|PYPL|20250730|14:27:25.348882|E|100|71.2|0|100
C|PYPL|20250730|14:27:45.751669|E|24|71.18|0|24
C|PYPL|20250730|14:32:18.900666|E|100|71.19|0|100
C|PYPL|20250730|14:33:43.339933|S|2|71.24|0|2
C|PYPL|20250730|14:33:43.339944|S|3|71.24|0|3
C|PYPL|20250730|14:33:43.339945|S|1|71.24|0|1
C|PYPL|20250730|14:33:59.857500|S|1|71.24|0|1
C|PYPL|20250730|14:34:02.167879|S|3|71.24|0|3
C|PYPL|20250730|14:36:32.066515|S|100|71.235|0|100
C|PYPL|20250730|14:40:26.863184|S|100|70.855|0|100
C|PYPL|20250730|14:40:56.600142|S|100|70.85|0|100
C|PYPL|20250730|14:41:16.248983|S|94|70.805|0|94
C|PYPL|20250730|14:42:53.046448|E|15|70.84|0|15
C|PYPL|20250730|14:44:16.720096|E|5|70.83|0|5
C|PYPL|20250730|14:45:37.171215|S|18|70.765|0|18
C|PYPL|20250730|14:47:38.086663|S|5|70.645|0|5
C|PYPL|20250730|14:47:46.926557|S|17|70.62|0|17
C|PYPL|20250730|14:47:57.295361|S|96|70.62|0|96
C|PYPL|20250730|14:47:57.295361|S|283|70.62|0|283
C|PYPL|20250730|14:48:11.757471|S|100|70.605|0|100
C|PYPL|20250730|14:49:24.477949|S|6|70.575|0|6
C|PYPL|20250730|14:49:24.478081|S|20|70.575|0|20
C|PYPL|20250730|14:49:24.478081|S|174|70.575|0|174
C|PYPL|20250730|14:49:24.919316|S|100|70.575|0|100
C|PYPL|20250730|14:49:24.919458|S|100|70.575|0|100
C|PYPL|20250730|14:49:25.231098|S|80|70.575|0|80
C|PYPL|20250730|14:49:25.573971|S|70|70.575|0|70
C|PYPL|20250730|14:49:25.574000|S|30|70.575|0|30
C|PYPL|20250730|14:49:25.574374|S|80|70.575|0|80
C|PYPL|20250730|14:49:25.574374|E|20|70.58|0|20
C|PYPL|20250730|14:49:25.574616|E|80|70.58|0|80
C|PYPL|20250730|14:50:05.098324|S|100|70.575|0|100
C|PYPL|20250730|14:50:24.217687|S|100|70.515|0|100
C|PYPL|20250730|14:50:25.119859|S|80|70.515|0|80
C|PYPL|20250730|14:50:25.119859|E|20|70.52|0|20
C|PYPL|20250730|14:50:28.871827|S|80|70.515|0|80
C|PYPL|20250730|14:50:31.701024|S|100|70.515|0|100
C|PYPL|20250730|14:50:34.940472|S|100|70.515|0|100
C|PYPL|20250730|14:50:37.248879|S|100|70.495|0|100
C|PYPL|20250730|14:50:37.970075|S|80|70.495|0|80
C|PYPL|20250730|14:50:37.970075|E|20|70.5|0|20
C|PYPL|20250730|14:50:38.228373|S|2|70.485|0|2
C|PYPL|20250730|14:50:39.013084|S|105|70.485|0|105
C|PYPL|20250730|14:50:39.014063|S|73|70.485|0|73
C|PYPL|20250730|14:50:39.014064|E|27|70.49|0|27
C|PYPL|20250730|14:50:39.050458|S|78|70.485|0|78
C|PYPL|20250730|14:50:40.008446|S|73|70.485|0|73
C|PYPL|20250730|14:50:40.523363|S|73|70.485|0|73
C|PYPL|20250730|14:50:40.571224|S|73|70.485|0|73
C|PYPL|20250730|14:50:48.368362|E|100|70.46|0|100
C|PYPL|20250730|14:51:04.233436|S|100|70.455|0|100
C|PYPL|20250730|14:51:04.234182|S|80|70.455|0|80
C|PYPL|20250730|14:51:04.234182|S|41|70.46|0|41
C|PYPL|20250730|14:51:04.234183|S|41|70.46|0|41
C|PYPL|20250730|14:51:04.234183|E|20|70.46|0|20
C|PYPL|20250730|14:51:04.437123|S|80|70.455|0|80
C|PYPL|20250730|14:51:04.438462|S|80|70.455|0|80
C|PYPL|20250730|14:51:04.728760|S|80|70.455|0|80
C|PYPL|20250730|14:51:04.729833|S|80|70.455|0|80
C|PYPL|20250730|14:51:05.150237|S|80|70.455|0|80
C|PYPL|20250730|14:51:05.622447|S|80|70.455|0|80
C|PYPL|20250730|14:51:05.622611|E|60|70.46|0|60
C|PYPL|20250730|14:51:05.622611|S|20|70.455|0|20
C|PYPL|20250730|14:51:05.627656|E|20|70.46|0|20
C|PYPL|20250730|14:51:05.733010|S|100|70.455|0|100
C|PYPL|20250730|14:51:05.769390|E|20|70.46|0|20
C|PYPL|20250730|14:51:05.769390|S|80|70.455|0|80
C|PYPL|20250730|14:51:05.770570|E|64|70.46|0|64
C|PYPL|20250730|14:51:05.924754|S|100|70.455|0|100
C|PYPL|20250730|14:51:05.924924|E|20|70.46|0|20
C|PYPL|20250730|14:51:05.924924|S|80|70.455|0|80
C|PYPL|20250730|14:51:25.597637|S|32|70.435|0|32
C|PYPL|20250730|14:51:31.846869|S|65|70.44|0|65
C|PYPL|20250730|14:51:32.413583|S|35|70.44|0|35
C|PYPL|20250730|14:51:32.413583|S|5|70.44|0|5
C|PYPL|20250730|14:51:32.525444|S|95|70.44|0|95
C|PYPL|20250730|14:51:34.761196|S|100|70.47|0|100
C|PYPL|20250730|14:55:19.245963|E|50|70.48|0|50
C|PYPL|20250730|14:56:55.469749|E|100|70.41|0|100
C|PYPL|20250730|14:56:56.472116|E|50|70.41|0|50
C|PYPL|20250730|14:58:03.910165|E|100|70.4|0|100
C|PYPL|20250730|14:58:10.838619|S|1|70.375|0|1
C|PYPL|20250730|14:58:10.838887|E|3|70.38|0|3
C|PYPL|20250730|15:00:33.871295|S|100|70.305|0|100
C|PYPL|20250730|15:00:33.871319|S|30|70.305|0|30
C|PYPL|20250730|15:00:33.871447|S|50|70.305|0|50
C|PYPL|20250730|15:00:33.871447|S|30|70.31|0|30
C|PYPL|20250730|15:00:39.179137|S|100|70.305|0|100
C|PYPL|20250730|15:00:57.902750|E|100|70.25|0|100
C|PYPL|20250730|15:00:57.914202|S|100|70.25|0|100
C|PYPL|20250730|15:01:10.218374|S|120|70.295|0|120
C|PYPL|20250730|15:02:52.164381|E|16|70.33|0|16
C|PYPL|20250730|15:05:25.811048|S|4|70.115|0|4
C|PYPL|20250730|15:06:19.595227|S|100|70.045|0|100
C|PYPL|20250730|15:06:24.230312|S|100|70.04|0|100
C|PYPL|20250730|15:08:17.920783|S|200|70.14|0|200
C|PYPL|20250730|15:13:14.749394|S|30|70.2|0|30
C|PYPL|20250730|15:15:01.240005|S|46|70.17|0|46
C|PYPL|20250730|15:15:18.554327|S|30|70.15|0|30
C|PYPL|20250730|15:15:18.554385|S|70|70.15|0|70
C|PYPL|20250730|15:15:57.323241|S|81|70.15|0|81
C|PYPL|20250730|15:16:36.482923|S|1|70.065|0|1
C|PYPL|20250730|15:17:12.185862|S|100|70.05|0|100
C|PYPL|20250730|15:18:16.620047|S|100|70.135|0|100
C|PYPL|20250730|15:20:53.985063|S|11|70.11|0|11
C|PYPL|20250730|15:20:55.416696|S|37|70.11|0|37
C|PYPL|20250730|15:20:55.416753|S|52|70.11|0|52
C|PYPL|20250730|15:22:07.634068|S|138|70.005|0|138
C|PYPL|20250730|15:22:33.399776|S|35|69.96|0|35
C|PYPL|20250730|15:22:33.457191|S|5|69.955|0|5
C|PYPL|20250730|15:22:33.457488|S|1|69.955|0|1
C|PYPL|20250730|15:22:48.247217|S|1|69.885|0|1
C|PYPL|20250730|15:22:51.943630|S|8|69.885|0|8
C|PYPL|20250730|15:22:53.334675|E|100|69.88|0|100
C|PYPL|20250730|15:23:16.430010|S|5|69.865|0|5
C|PYPL|20250730|15:23:33.826407|S|6|69.805|0|6
C|PYPL|20250730|15:23:33.826407|S|100|69.805|0|100
C|PYPL|20250730|15:23:33.826424|S|6|69.81|0|6
C|PYPL|20250730|15:23:33.826424|S|94|69.805|0|94
C|PYPL|20250730|15:23:33.826424|S|100|69.81|0|100
C|PYPL|20250730|15:23:43.043943|S|2|69.795|0|2
C|PYPL|20250730|15:23:58.573584|S|100|69.765|0|100
C|PYPL|20250730|15:23:58.574559|S|150|69.765|0|150
C|PYPL|20250730|15:24:19.538913|S|32|69.75|0|32
C|PYPL|20250730|15:24:19.538934|S|36|69.75|0|36
C|PYPL|20250730|15:24:19.539708|S|28|69.75|0|28
C|PYPL|20250730|15:24:25.499120|S|13|69.755|0|13
C|PYPL|20250730|15:24:25.499120|S|100|69.755|0|100
C|PYPL|20250730|15:24:25.499141|S|26|69.76|0|26
C|PYPL|20250730|15:24:25.499141|S|87|69.755|0|87
C|PYPL|20250730|15:24:28.379558|S|59|69.76|0|59
C|PYPL|20250730|15:24:28.401040|S|15|69.76|0|15
C|PYPL|20250730|15:24:28.401041|S|13|69.76|0|13
C|PYPL|20250730|15:24:33.065914|S|100|69.77|0|100
C|PYPL|20250730|15:24:33.094862|S|100|69.78|0|100
C|PYPL|20250730|15:24:33.094916|S|4|69.78|0|4
C|PYPL|20250730|15:25:19.740872|E|19|69.72|0|19
C|PYPL|20250730|15:26:35.124179|S|5|69.745|0|5
C|PYPL|20250730|15:26:37.640460|S|100|69.735|0|100
C|PYPL|20250730|15:26:56.574391|S|160|69.775|0|160
C|PYPL|20250730|15:27:11.448389|S|35|69.76|0|35
C|PYPL|20250730|15:27:11.448466|S|92|69.76|0|92
C|PYPL|20250730|15:27:15.468915|S|100|69.77|0|100
C|PYPL|20250730|15:27:35.332450|S|100|69.76|0|100
C|PYPL|20250730|15:27:45.202877|S|160|69.765|0|160
C|PYPL|20250730|15:27:45.202957|S|100|69.765|0|100
C|PYPL|20250730|15:27:57.480725|S|100|69.75|0|100
C|PYPL|20250730|15:28:59.514966|S|100|69.735|0|100
C|PYPL|20250730|15:29:29.815519|S|100|69.755|0|100
C|PYPL|20250730|15:31:23.942372|S|100|69.95|0|100
C|PYPL|20250730|15:33:26.733435|S|5|69.87|0|5
C|PYPL|20250730|15:33:26.733455|S|2|69.87|0|2
C|PYPL|20250730|15:33:27.394771|S|93|69.87|0|93
C|PYPL|20250730|15:34:37.799169|S|23|69.82|0|23
C|PYPL|20250730|15:34:37.799176|S|6|69.82|0|6
C|PYPL|20250730|15:34:37.799183|S|2|69.82|0|2
C|PYPL|20250730|15:34:37.799204|S|69|69.82|0|69
C|PYPL|20250730|15:35:27.460681|S|1|69.795|0|1
C|PYPL|20250730|15:35:27.628318|S|100|69.8|0|100
C|PYPL|20250730|15:40:06.889300|S|100|69.79|0|100
C|PYPL|20250730|15:40:06.889380|S|20|69.79|0|20
C|PYPL|20250730|15:40:11.368355|S|100|69.785|0|100
C|PYPL|20250730|15:40:26.547163|S|100|69.765|0|100
C|PYPL|20250730|15:40:26.547228|S|70|69.765|0|70
C|PYPL|20250730|15:40:58.596480|E|100|69.75|0|100
C|PYPL|20250730|15:40:58.596480|E|200|69.75|0|200
C|PYPL|20250730|15:41:38.398737|E|100|69.75|0|100
C|PYPL|20250730|15:41:38.398737|E|195|69.75|0|195
C|PYPL|20250730|15:41:38.406620|E|100|69.75|0|100
C|PYPL|20250730|15:41:38.410895|E|100|69.75|0|100
C|PYPL|20250730|15:41:42.226419|E|5|69.75|0|5
C|PYPL|20250730|15:41:53.895168|S|100|69.715|0|100
C|PYPL|20250730|15:42:21.379902|S|70|69.725|0|70
C|PYPL|20250730|15:42:33.683699|S|2|69.67|0|2
C|PYPL|20250730|15:42:33.683963|S|2|69.68|0|2
C|PYPL|20250730|15:42:33.778471|S|68|69.695|0|68
C|PYPL|20250730|15:42:33.778530|S|100|69.695|0|100
C|PYPL|20250730|15:42:34.169489|S|125|69.69|0|125
C|PYPL|20250730|15:42:36.003963|E|64|69.68|0|64
C|PYPL|20250730|15:43:40.277966|S|4|69.6|0|4
C|PYPL|20250730|15:43:40.277978|S|4|69.6|0|4
C|PYPL|20250730|15:43:40.278336|S|4|69.6|0|4
C|PYPL|20250730|15:43:40.285415|S|35|69.6|0|35
C|PYPL|20250730|15:43:54.489842|S|2|69.595|0|2
C|PYPL|20250730|15:44:07.811017|S|5|69.575|0|5
C|PYPL|20250730|15:44:11.743817|S|140|69.605|0|140
C|PYPL|20250730|15:44:11.743875|S|40|69.605|0|40
C|PYPL|20250730|15:45:17.228975|S|95|69.56|0|95
C|PYPL|20250730|15:45:17.228982|S|5|69.56|0|5
C|PYPL|20250730|15:45:17.228989|S|1|69.56|0|1
C|PYPL|20250730|15:45:17.228995|S|1|69.56|0|1
C|PYPL|20250730|15:45:17.685521|S|98|69.56|0|98
C|PYPL|20250730|15:45:21.791409|E|100|69.6|0|100
C|PYPL|20250730|15:45:29.047489|S|15|69.6|0|15
C|PYPL|20250730|15:46:25.653442|S|100|69.645|0|100
C|PYPL|20250730|15:47:29.606992|E|100|69.65|0|100
C|PYPL|20250730|15:47:42.118432|S|47|69.615|0|47
C|PYPL|20250730|15:48:23.893890|E|100|69.7|0|100
C|PYPL|20250730|15:48:40.554006|S|40|69.68|0|40
C|PYPL|20250730|15:48:47.207262|S|100|69.685|0|100
C|PYPL|20250730|15:49:20.890254|S|109|69.715|0|109
C|PYPL|20250730|15:49:28.396992|S|10|69.72|0|10
C|PYPL|20250730|15:50:29.095752|E|100|69.82|0|100
C|PYPL|20250730|15:50:29.795926|S|100|69.815|0|100
C|PYPL|20250730|15:50:29.798728|S|180|69.815|0|180
C|PYPL|20250730|15:50:30.045907|S|190|69.815|0|190
C|PYPL|20250730|15:51:00.805538|S|100|69.835|0|100
C|PYPL|20250730|15:51:00.805691|S|90|69.835|0|90
C|PYPL|20250730|15:51:00.805691|S|10|69.84|0|10
C|PYPL|20250730|15:51:22.660767|S|95|69.805|0|95
C|PYPL|20250730|15:51:22.660861|S|95|69.805|0|95
C|PYPL|20250730|15:52:14.878639|S|190|69.775|0|190
C|PYPL|20250730|15:52:18.117406|S|1|69.775|0|1
C|PYPL|20250730|15:52:21.601037|S|5|69.765|0|5
C|PYPL|20250730|15:52:22.837778|S|5|69.765|0|5
C|PYPL|20250730|15:52:27.964639|S|175|69.775|0|175
C|PYPL|20250730|15:52:34.383798|S|173|69.755|0|173
C|PYPL|20250730|15:52:34.383860|S|17|69.755|0|17
C|PYPL|20250730|15:53:33.064691|S|200|69.695|0|200
C|PYPL|20250730|15:53:33.066160|S|90|69.695|0|90
C|PYPL|20250730|15:53:40.949765|S|20|69.7|0|20
C|PYPL|20250730|15:53:50.457948|E|5|69.72|0|5
C|PYPL|20250730|15:54:03.421057|S|190|69.705|0|190
C|PYPL|20250730|15:55:29.276429|S|100|69.655|0|100
C|PYPL|20250730|15:55:29.276551|S|100|69.655|0|100
C|PYPL|20250730|15:55:33.351680|S|2|69.67|0|2
C|PYPL|20250730|15:55:33.351680|S|1|69.67|0|1
C|PYPL|20250730|15:56:09.142530|S|40|69.72|0|40
C|PYPL|20250730|15:56:26.889771|S|70|69.7|0|70
C|PYPL|20250730|15:56:42.617530|E|100|69.69|0|100
C|PYPL|20250730|15:56:53.440210|S|100|69.685|0|100
C|PYPL|20250730|15:56:54.763266|S|100|69.69|0|100
C|PYPL|20250730|15:56:56.362274|S|39|69.69|0|39
C|PYPL|20250730|15:57:10.983589|S|64|69.72|0|64
C|PYPL|20250730|15:57:10.983648|S|201|69.72|0|201
C|PYPL|20250730|15:57:14.387638|S|21|69.73|0|21
C|PYPL|20250730|15:57:14.944557|S|100|69.73|0|100
C|PYPL|20250730|15:57:15.142417|S|189|69.73|0|189
C|PYPL|20250730|15:57:38.097196|E|100|69.74|0|100
C|PYPL|20250730|15:57:47.608545|S|100|69.735|0|100
C|PYPL|20250730|15:57:48.815127|S|5|69.74|0|5
C|PYPL|20250730|15:58:08.248181|S|100|69.715|0|100
C|PYPL|20250730|15:58:08.248826|S|100|69.715|0|100
C|PYPL|20250730|15:58:08.249680|E|100|69.72|0|100
C|PYPL|20250730|15:58:10.121087|S|100|69.715|0|100
C|PYPL|20250730|15:58:11.326003|S|100|69.715|0|100
C|PYPL|20250730|15:58:12.555475|S|35|69.715|0|35
C|PYPL|20250730|15:58:12.555901|S|35|69.715|0|35
C|PYPL|20250730|15:58:19.317711|S|50|69.715|0|50
C|PYPL|20250730|15:58:19.546921|E|100|69.71|0|100
C|PYPL|20250730|15:58:21.013108|S|100|69.705|0|100
C|PYPL|20250730|15:58:21.080271|S|100|69.705|0|100
C|PYPL|20250730|15:58:21.080543|S|100|69.705|0|100
C|PYPL|20250730|15:58:22.971107|S|100|69.705|0|100
C|PYPL|20250730|15:58:22.971147|S|100|69.705|0|100
C|PYPL|20250730|15:58:22.971261|S|74|69.705|0|74
C|PYPL|20250730|15:58:22.979327|S|100|69.705|0|100
C|PYPL|20250730|15:58:22.986954|S|100|69.705|0|100
C|PYPL|20250730|15:58:23.539510|S|100|69.67|0|100
C|PYPL|20250730|15:58:23.579037|E|100|69.67|0|100
C|PYPL|20250730|15:58:25.420282|S|100|69.67|0|100
C|PYPL|20250730|15:58:25.420931|S|100|69.68|0|100
C|PYPL|20250730|15:58:26.532373|S|100|69.69|0|100
C|PYPL|20250730|15:58:30.677751|S|100|69.685|0|100
C|PYPL|20250730|15:58:30.828228|S|100|69.685|0|100
C|PYPL|20250730|15:58:30.828475|S|100|69.69|0|100
C|PYPL|20250730|15:58:31.665755|S|10|69.685|0|10
C|PYPL|20250730|15:58:32.007157|S|90|69.685|0|90
C|PYPL|20250730|15:58:35.648430|S|100|69.69|0|100
C|PYPL|20250730|15:58:57.143081|S|18|69.71|0|18
C|PYPL|20250730|15:59:00.023995|S|100|69.71|0|100
C|PYPL|20250730|15:59:00.024197|S|51|69.71|0|51
C|PYPL|20250730|15:59:00.024254|S|100|69.71|0|100
C|PYPL|20250730|15:59:00.024603|S|31|69.71|0|31
C|PYPL|20250730|15:59:10.001259|S|200|69.71|0|200
C|PYPL|20250730|15:59:11.887996|S|200|69.71|0|200
C|PYPL|20250730|15:59:23.347128|S|1|69.705|0|1
C|PYPL|20250730|15:59:24.999627|S|1|69.705|0|1
C|PYPL|20250730|15:59:24.999627|S|99|69.705|0|99
C|PYPL|20250730|15:59:28.668938|S|90|69.71|0|90
C|PYPL|20250730|15:59:29.320866|S|29|69.71|0|29
C|PYPL|20250730|15:59:29.775583|S|2|69.71|0|2
C|PYPL|20250730|15:59:30.492432|S|5|69.705|0|5
C|PYPL|20250730|15:59:31.790618|S|179|69.71|0|179
C|PYPL|20250730|15:59:31.790618|E|100|69.71|0|100
C|PYPL|20250730|15:59:31.790618|S|121|69.71|0|121
C|PYPL|20250730|15:59:36.369541|S|1|69.71|0|1
C|PYPL|20250730|15:59:41.721685|S|100|69.71|0|100
C|PYPL|20250730|15:59:42.943460|S|100|69.71|0|100
C|PYPL|20250730|15:59:43.269968|E|1|69.71|0|1
C|PYPL|20250730|15:59:44.149267|E|3|69.71|0|3
C|PYPL|20250730|15:59:44.587346|E|96|69.71|0|96
C|PYPL|20250730|15:59:44.587346|S|4|69.71|0|4
C|PYPL|20250730|15:59:44.646928|S|100|69.705|0|100
C|PYPL|20250730|15:59:45.008029|S|22|69.705|0|22
C|PYPL|20250730|15:59:45.217807|S|54|69.705|0|54
C|PYPL|20250730|15:59:45.957920|S|5|69.685|0|5
C|PYPL|20250730|15:59:46.027395|E|100|69.69|0|100
C|PYPL|20250730|15:59:46.113824|S|3|69.69|0|3
C|PYPL|20250730|15:59:46.292395|S|100|69.69|0|100
C|PYPL|20250730|15:59:46.476747|S|6|69.69|0|6
C|PYPL|20250730|15:59:47.020362|S|100|69.69|0|100
C|PYPL|20250730|15:59:47.038574|S|100|69.69|0|100
C|PYPL|20250730|15:59:47.154217|S|200|69.69|0|200
C|PYPL|20250730|15:59:47.154217|E|100|69.69|0|100
C|PYPL|20250730|15:59:47.154217|S|94|69.69|0|94
C|PYPL|20250730|15:59:47.403781|E|3|69.69|0|3
C|PYPL|20250730|15:59:47.530221|E|20|69.69|0|20
C|PYPL|20250730|15:59:47.798298|S|51|69.69|0|51
C|PYPL|20250730|15:59:47.798298|E|77|69.69|0|77
C|PYPL|20250730|15:59:48.146211|S|100|69.69|0|100
C|PYPL|20250730|15:59:48.217205|E|62|69.69|0|62
C|PYPL|20250730|15:59:48.225655|E|38|69.69|0|38
C|PYPL|20250730|15:59:50.333792|S|100|69.7|0|100
C|PYPL|20250730|15:59:50.370684|S|200|69.7|0|200
C|PYPL|20250730|15:59:50.892037|S|96|69.71|0|96
C|PYPL|20250730|15:59:50.892037|S|4|69.71|0|4
C|PYPL|20250730|15:59:51.081034|S|5|69.705|0|5
C|PYPL|20250730|15:59:51.441802|S|200|69.705|0|200
C|PYPL|20250730|15:59:51.549401|S|200|69.705|0|200
C|PYPL|20250730|15:59:51.902538|S|100|69.705|0|100
C|PYPL|20250730|15:59:52.010781|S|41|69.705|0|41
C|PYPL|20250730|15:59:52.106761|S|7|69.705|0|7
C|PYPL|20250730|15:59:52.200608|E|10|69.7|0|10
C|PYPL|20250730|15:59:52.207785|E|90|69.7|0|90
C|PYPL|20250730|15:59:52.223042|E|100|69.7|0|100
C|PYPL|20250730|15:59:52.409341|E|2|69.7|0|2
C|PYPL|20250730|15:59:52.518129|E|98|69.7|0|98
C|PYPL|20250730|15:59:52.518129|S|200|69.7|0|200
C|PYPL|20250730|15:59:53.037041|S|100|69.7|0|100
C|PYPL|20250730|15:59:53.638884|S|1|69.7|0|1
C|PYPL|20250730|15:59:54.009411|E|100|69.7|0|100
C|PYPL|20250730|15:59:54.009411|S|200|69.7|0|200
C|PYPL|20250730|15:59:54.009411|S|200|69.7|0|200
C|PYPL|20250730|15:59:54.399169|S|6|69.7|0|6
C|PYPL|20250730|15:59:54.400257|S|194|69.7|0|194
C|PYPL|20250730|15:59:54.672785|S|1|69.7|0|1
C|PYPL|20250730|15:59:54.702101|S|50|69.7|0|50
C|PYPL|20250730|15:59:54.702634|S|100|69.7|0|100
C|PYPL|20250730|15:59:54.822376|S|8|69.7|0|8
C|PYPL|20250730|15:59:55.005795|S|100|69.7|0|100
C|PYPL|20250730|15:59:55.745367|S|100|69.7|0|100
C|PYPL|20250730|15:59:55.745785|S|100|69.7|0|100
C|PYPL|20250730|15:59:56.117049|S|200|69.7|0|200
C|PYPL|20250730|15:59:56.978323|S|200|69.71|0|200
C|PYPL|20250730|15:59:56.978453|E|100|69.71|0|100
C|PYPL|20250730|15:59:57.059121|S|100|69.695|0|100
C|PYPL|20250730|15:59:57.121737|E|6|69.71|0|6
C|PYPL|20250730|15:59:57.264920|E|6|69.71|0|6
C|PYPL|20250730|15:59:57.374165|E|6|69.71|0|6
C|PYPL|20250730|15:59:57.382862|E|100|69.7|0|100
C|PYPL|20250730|15:59:57.382862|S|200|69.7|0|200
C|PYPL|20250730|15:59:57.405734|E|100|69.7|0|100
C|PYPL|20250730|15:59:57.565106|E|9|69.7|0|9
C|PYPL|20250730|15:59:57.568372|E|6|69.7|0|6
C|PYPL|20250730|15:59:57.827629|E|6|69.7|0|6
C|PYPL|20250730|15:59:58.203577|E|15|69.7|0|15
C|PYPL|20250730|15:59:58.205761|E|5|69.7|0|5
C|PYPL|20250730|15:59:59.660647|S|100|69.7|0|100
C|PYPL|20250730|15:59:59.701214|S|100|69.7|0|100
C|PYPY|20250730|15:59:46.020723|S|100|11.65|0|100
C|PYXS|20250730|15:59:55.042710|S|36|1.145|0|36
C|PZA|20250730|09:42:52.704181|S|100|22.06|0|100
C|PZA|20250730|09:51:36.636644|S|100|22.06|0|100
C|PZA|20250730|09:54:47.987345|S|100|22.055|0|100
C|PZA|20250730|11:08:53.480429|S|100|22.03|0|100
C|PZA|20250730|11:10:53.310882|S|100|22.05|0|100
C|PZA|20250730|11:44:59.107911|S|87|22.035|0|87
C|PZA|20250730|13:19:46.745283|S|100|22.03|0|100
C|PZA|20250730|14:38:00.329151|S|34|22.03|0|34
C|PZA|20250730|15:46:04.720536|S|200|21.99|0|200
C|PZA|20250730|15:46:04.720536|S|100|21.99|0|100
C|PZA|20250730|15:51:33.298717|S|6|22|0|6
C|PZA|20250730|15:51:36.786816|S|300|21.99|0|300
C|PZA|20250730|15:51:36.786816|S|84|21.99|0|84
C|PZA|20250730|15:56:57.661708|S|35|22|0|35
C|PZA|20250730|15:59:53.460864|S|8|22|0|8
C|PZZA|20250730|12:52:55.536067|S|63|43.36|0|63
C|PZZA|20250730|14:20:01.861477|S|10|43.13|0|10
C|PZZA|20250730|15:03:20.638484|S|3|42.66|0|3
C|PZZA|20250730|15:10:56.523845|S|27|42.84|0|27
C|PZZA|20250730|15:43:07.451375|S|3|42.97|0|3
C|PZZA|20250730|15:47:17.219289|S|100|42.98|0|100
C|QAI|20250730|09:49:03.910928|S|3500|32.67|0|3500
C|QAI|20250730|09:49:03.912590|S|3500|32.68|0|3500
C|QAI|20250730|11:04:54.158601|S|92|32.68|0|92
C|QAI|20250730|11:04:54.218582|S|90|32.68|0|90
C|QAI|20250730|11:04:54.404552|S|254|32.68|0|254
C|QAI|20250730|11:04:54.791430|S|600|32.68|0|600
C|QAI|20250730|11:04:54.818736|S|29|32.68|0|29
C|QAI|20250730|11:04:55.039731|S|43|32.68|0|43
C|QAI|20250730|11:04:55.312569|S|57|32.68|0|57
C|QAI|20250730|11:04:55.452706|S|200|32.68|0|200
C|QAI|20250730|11:04:56.315217|S|1838|32.68|0|1838
C|QAI|20250730|11:04:56.345163|S|38|32.68|0|38
C|QAI|20250730|11:04:56.900901|S|259|32.68|0|259
C|QAI|20250730|11:04:56.900902|S|265|32.68|0|265
C|QAI|20250730|11:04:56.938985|S|16|32.68|0|16
C|QAI|20250730|11:04:57.112553|S|755|32.68|0|755
C|QAI|20250730|11:04:57.112553|S|141|32.68|0|141
C|QAI|20250730|11:04:57.288690|S|1786|32.68|0|1786
C|QAI|20250730|14:35:32.234587|S|55|32.69|0|55
C|QAI|20250730|14:36:16.972284|S|8|32.69|0|8
C|QAI|20250730|14:57:51.620155|S|900|32.61|0|900
C|QAI|20250730|14:57:51.632380|S|900|32.61|0|900
C|QAI|20250730|14:57:51.632380|S|2600|32.61|0|2600
C|QAI|20250730|15:46:04.158345|S|12|32.58|0|12
C|QAI|20250730|15:46:30.837893|S|9|32.58|0|9
C|QAI|20250730|15:47:06.165335|S|1|32.59|0|1
C|QAI|20250730|15:48:03.852034|S|6|32.59|0|6
C|QAI|20250730|15:50:35.987601|S|10|32.6|0|10
C|QAI|20250730|15:53:17.117753|S|9|32.59|0|9
C|QAI|20250730|15:54:42.195427|S|4|32.6|0|4
C|QAI|20250730|15:55:36.347004|S|800|32.6|0|800
C|QAI|20250730|15:57:17.142392|S|7|32.61|0|7
C|QAI|20250730|15:58:51.496739|S|6|32.61|0|6
C|QAI|20250730|15:59:45.888049|S|149|32.61|0|149
C|QBF|20250730|15:36:29.175099|S|125|27.64|0|125
C|QBTS|20250730|09:31:38.047260|S|86|18.09|0|86
C|QBTS|20250730|09:31:38.145816|S|100|18.1|0|100
C|QBTS|20250730|09:31:38.185503|S|200|18.11|0|200
C|QBTS|20250730|09:31:40.110846|S|200|18.11|0|200
C|QBTS|20250730|09:32:01.559992|S|100|18.09|0|100
C|QBTS|20250730|09:32:51.002461|S|100|17.99|0|100
C|QBTS|20250730|09:33:06.704839|S|200|18.14|0|200
C|QBTS|20250730|09:33:14.589228|S|100|18.195|0|100
C|QBTS|20250730|09:33:14.657286|S|200|18.17|0|200
C|QBTS|20250730|09:33:14.669741|S|200|18.17|0|200
C|QBTS|20250730|09:33:16.082963|S|200|18.16|0|200
C|QBTS|20250730|09:33:24.736966|S|100|18.17|0|100
C|QBTS|20250730|09:33:30.881601|S|210|18.225|0|210
C|QBTS|20250730|09:33:34.823740|S|210|18.33|0|210
C|QBTS|20250730|09:33:35.901903|S|210|18.32|0|210
C|QBTS|20250730|09:33:42.475392|S|100|18.34|0|100
C|QBTS|20250730|09:34:11.512922|S|100|18.37|0|100
C|QBTS|20250730|09:35:38.400122|S|210|18.325|0|210
C|QBTS|20250730|09:38:21.789314|S|100|18.315|0|100
C|QBTS|20250730|09:39:09.259474|S|100|18.25|0|100
C|QBTS|20250730|09:39:09.259546|S|18|18.25|0|18
C|QBTS|20250730|09:39:09.259691|S|83|18.25|0|83
C|QBTS|20250730|09:39:45.903061|S|59|18.29|0|59
C|QBTS|20250730|09:39:51.734794|S|68|18.35|0|68
C|QBTS|20250730|09:39:51.740614|S|17|18.35|0|17
C|QBTS|20250730|09:39:51.746720|S|17|18.35|0|17
C|QBTS|20250730|09:39:52.150594|S|100|18.35|0|100
C|QBTS|20250730|09:40:06.353158|S|110|18.365|0|110
C|QBTS|20250730|09:40:06.400062|S|110|18.365|0|110
C|QBTS|20250730|09:40:06.790038|S|220|18.365|0|220
C|QBTS|20250730|09:40:25.697930|S|100|18.42|0|100
C|QBTS|20250730|09:40:25.709476|S|100|18.435|0|100
C|QBTS|20250730|09:40:25.775439|S|100|18.455|0|100
C|QBTS|20250730|09:40:26.363095|S|100|18.455|0|100
C|QBTS|20250730|09:40:26.363169|S|10|18.455|0|10
C|QBTS|20250730|09:40:34.260355|S|100|18.435|0|100
C|QBTS|20250730|09:40:48.365677|S|100|18.4|0|100
C|QBTS|20250730|09:42:01.967937|S|100|18.35|0|100
C|QBTS|20250730|09:44:10.251977|S|240|18.23|0|240
C|QBTS|20250730|09:44:36.296693|S|100|18.21|0|100
C|QBTS|20250730|09:45:26.130711|S|240|18.24|0|240
C|QBTS|20250730|09:45:58.286316|S|120|18.25|0|120
C|QBTS|20250730|09:47:13.948855|S|240|18.215|0|240
C|QBTS|20250730|09:51:09.435518|S|100|18.115|0|100
C|QBTS|20250730|09:51:09.435582|S|160|18.115|0|160
C|QBTS|20250730|09:53:59.118977|S|130|18.14|0|130
C|QBTS|20250730|09:56:27.779706|S|67|18.175|0|67
C|QBTS|20250730|10:05:27.472925|S|38|18.16|0|38
C|QBTS|20250730|10:05:27.472931|S|35|18.16|0|35
C|QBTS|20250730|10:05:43.593899|S|100|18.16|0|100
C|QBTS|20250730|10:05:46.205267|S|42|18.13|0|42
C|QBTS|20250730|10:05:46.205275|S|42|18.13|0|42
C|QBTS|20250730|10:09:48.457842|S|1|18.11|0|1
C|QBTS|20250730|10:10:48.513737|S|100|18.08|0|100
C|QBTS|20250730|10:12:58.479915|S|43|18.02|0|43
C|QBTS|20250730|10:12:58.479921|S|43|18.02|0|43
C|QBTS|20250730|10:14:26.530268|S|11|18.015|0|11
C|QBTS|20250730|10:15:39.623628|S|68|18.015|0|68
C|QBTS|20250730|10:15:39.623647|S|92|18.015|0|92
C|QBTS|20250730|10:16:02.580181|S|100|18.02|0|100
C|QBTS|20250730|10:16:38.941171|S|100|17.985|0|100
C|QBTS|20250730|10:16:39.172680|S|100|18|0|100
C|QBTS|20250730|10:17:43.555987|S|100|17.98|0|100
C|QBTS|20250730|10:17:43.555987|S|95|17.98|0|95
C|QBTS|20250730|10:18:33.296368|S|100|17.98|0|100
C|QBTS|20250730|10:18:33.297128|S|100|17.98|0|100
C|QBTS|20250730|10:18:55.495658|S|100|17.98|0|100
C|QBTS|20250730|10:18:55.496091|S|100|17.98|0|100
C|QBTS|20250730|10:19:08.496703|S|100|17.95|0|100
C|QBTS|20250730|10:19:18.514373|S|45|17.99|0|45
C|QBTS|20250730|10:19:18.514374|S|100|17.99|0|100
C|QBTS|20250730|10:19:42.698960|S|100|18.01|0|100
C|QBTS|20250730|10:19:42.800182|S|126|18.005|0|126
C|QBTS|20250730|10:19:42.800276|S|34|18.005|0|34
C|QBTS|20250730|10:19:43.210914|S|84|18.01|0|84
C|QBTS|20250730|10:19:44.871667|S|96|18.005|0|96
C|QBTS|20250730|10:19:46.425457|S|48|18.01|0|48
C|QBTS|20250730|10:20:03.418444|S|100|17.98|0|100
C|QBTS|20250730|10:20:03.418444|S|100|17.98|0|100
C|QBTS|20250730|10:20:03.418611|S|83|17.98|0|83
C|QBTS|20250730|10:20:03.418716|S|17|17.98|0|17
C|QBTS|20250730|10:20:03.418716|S|41|17.98|0|41
C|QBTS|20250730|10:20:03.418724|S|42|17.98|0|42
C|QBTS|20250730|10:20:05.731959|S|126|17.975|0|126
C|QBTS|20250730|10:20:05.732035|S|34|17.975|0|34
C|QBTS|20250730|10:20:05.743486|S|92|17.975|0|92
C|QBTS|20250730|10:20:05.758047|S|126|17.975|0|126
C|QBTS|20250730|10:20:18.127392|S|126|17.955|0|126
C|QBTS|20250730|10:20:18.127540|S|34|17.955|0|34
C|QBTS|20250730|10:20:18.456666|S|126|17.95|0|126
C|QBTS|20250730|10:22:00.471939|S|100|18.03|0|100
C|QBTS|20250730|10:22:16.015556|S|100|18.03|0|100
C|QBTS|20250730|10:23:17.681414|S|100|17.98|0|100
C|QBTS|20250730|10:23:39.079039|S|49|18.025|0|49
C|QBTS|20250730|10:23:39.079071|S|47|18.025|0|47
C|QBTS|20250730|10:23:39.079072|S|36|18.03|0|36
C|QBTS|20250730|10:23:39.079072|S|64|18.025|0|64
C|QBTS|20250730|10:23:58.194940|S|100|18.04|0|100
C|QBTS|20250730|10:25:14.821609|S|20|17.94|0|20
C|QBTS|20250730|10:25:14.821674|S|17|17.94|0|17
C|QBTS|20250730|10:25:14.821696|S|42|17.94|0|42
C|QBTS|20250730|10:25:14.821900|S|20|17.94|0|20
C|QBTS|20250730|10:25:17.730180|S|20|17.92|0|20
C|QBTS|20250730|10:25:21.005286|S|15|17.92|0|15
C|QBTS|20250730|10:25:21.683869|S|53|17.92|0|53
C|QBTS|20250730|10:25:22.947628|S|12|17.92|0|12
C|QBTS|20250730|10:25:24.293803|S|20|17.93|0|20
C|QBTS|20250730|10:25:29.182039|S|9|17.91|0|9
C|QBTS|20250730|10:25:29.182051|S|13|17.91|0|13
C|QBTS|20250730|10:25:47.363317|S|93|17.94|0|93
C|QBTS|20250730|10:26:11.379063|S|100|17.95|0|100
C|QBTS|20250730|10:26:24.695825|S|126|17.955|0|126
C|QBTS|20250730|10:26:24.695888|S|44|17.955|0|44
C|QBTS|20250730|10:26:26.397681|S|100|17.96|0|100
C|QBTS|20250730|10:26:50.162873|S|20|17.98|0|20
C|QBTS|20250730|10:27:07.225039|S|80|17.98|0|80
C|QBTS|20250730|10:27:28.705100|S|47|18.01|0|47
C|QBTS|20250730|10:27:28.705108|S|47|18.01|0|47
C|QBTS|20250730|10:27:42.387344|S|100|18.02|0|100
C|QBTS|20250730|10:28:05.050973|S|27|18.02|0|27
C|QBTS|20250730|10:28:33.136208|S|65|18.04|0|65
C|QBTS|20250730|10:28:33.874267|S|6|18.04|0|6
C|QBTS|20250730|10:28:40.900135|S|89|17.99|0|89
C|QBTS|20250730|10:28:40.900147|S|11|17.99|0|11
C|QBTS|20250730|10:29:08.746306|S|41|17.95|0|41
C|QBTS|20250730|10:29:08.756056|S|9|17.95|0|9
C|QBTS|20250730|10:29:11.386464|S|27|17.95|0|27
C|QBTS|20250730|10:29:11.386464|S|16|17.95|0|16
C|QBTS|20250730|10:29:33.983212|S|75|17.965|0|75
C|QBTS|20250730|10:29:49.501331|S|100|17.96|0|100
C|QBTS|20250730|10:30:43.927709|S|100|18|0|100
C|QBTS|20250730|10:30:56.955869|S|15|18.01|0|15
C|QBTS|20250730|10:30:56.955869|S|85|18.01|0|85
C|QBTS|20250730|10:31:19.383057|S|47|18.01|0|47
C|QBTS|20250730|10:31:19.383075|S|47|18.01|0|47
C|QBTS|20250730|10:31:49.469181|S|170|18.055|0|170
C|QBTS|20250730|10:32:41.352745|S|100|18.05|0|100
C|QBTS|20250730|10:32:48.985595|S|100|18.05|0|100
C|QBTS|20250730|10:32:48.985595|S|15|18.05|0|15
C|QBTS|20250730|10:32:55.410325|S|100|18.05|0|100
C|QBTS|20250730|10:34:47.963289|S|10|18.12|0|10
C|QBTS|20250730|10:35:30.797051|S|82|18.1|0|82
C|QBTS|20250730|10:35:30.797051|S|100|18.1|0|100
C|QBTS|20250730|10:35:45.074798|S|29|18.08|0|29
C|QBTS|20250730|10:35:50.847989|S|10|18.04|0|10
C|QBTS|20250730|10:37:55.905808|S|100|18.06|0|100
C|QBTS|20250730|10:42:40.636211|S|100|18.02|0|100
C|QBTS|20250730|10:43:58.126515|S|100|18.07|0|100
C|QBTS|20250730|10:43:58.126515|S|100|18.07|0|100
C|QBTS|20250730|10:44:20.000447|S|190|18.045|0|190
C|QBTS|20250730|10:44:53.652639|S|29|18.025|0|29
C|QBTS|20250730|10:44:53.652669|S|34|18.025|0|34
C|QBTS|20250730|10:44:53.652693|S|23|18.025|0|23
C|QBTS|20250730|10:44:53.672438|S|12|18.03|0|12
C|QBTS|20250730|10:44:53.672542|S|21|18.03|0|21
C|QBTS|20250730|10:44:53.672787|S|41|18.03|0|41
C|QBTS|20250730|10:44:53.672792|S|21|18.03|0|21
C|QBTS|20250730|10:45:12.486181|S|5|17.995|0|5
C|QBTS|20250730|10:45:18.899787|S|1|18.02|0|1
C|QBTS|20250730|10:45:19.048522|S|64|18.03|0|64
C|QBTS|20250730|10:47:20.409367|S|29|17.99|0|29
C|QBTS|20250730|10:47:41.482085|S|100|18|0|100
C|QBTS|20250730|10:49:03.177450|S|100|18.04|0|100
C|QBTS|20250730|10:49:03.933796|S|52|18.04|0|52
C|QBTS|20250730|10:49:03.933866|S|48|18.04|0|48
C|QBTS|20250730|10:49:56.732548|S|100|18.035|0|100
C|QBTS|20250730|10:50:23.656405|S|100|18.02|0|100
C|QBTS|20250730|10:50:23.656405|S|100|18.02|0|100
C|QBTS|20250730|10:50:45.068680|S|2|18.05|0|2
C|QBTS|20250730|10:52:06.120301|S|68|18.02|0|68
C|QBTS|20250730|10:52:52.185501|S|100|17.99|0|100
C|QBTS|20250730|10:52:56.364241|S|100|17.99|0|100
C|QBTS|20250730|10:52:56.600120|S|47|17.97|0|47
C|QBTS|20250730|10:52:56.600466|S|32|17.97|0|32
C|QBTS|20250730|10:52:56.603169|S|15|17.97|0|15
C|QBTS|20250730|10:53:04.140566|S|59|17.97|0|59
C|QBTS|20250730|10:53:04.141197|S|100|17.98|0|100
C|QBTS|20250730|10:53:08.723153|S|100|17.98|0|100
C|QBTS|20250730|10:56:36.058695|S|100|18.015|0|100
C|QBTS|20250730|10:57:45.594115|S|100|18|0|100
C|QBTS|20250730|10:57:45.677827|S|126|18.005|0|126
C|QBTS|20250730|10:57:45.707801|S|126|18.005|0|126
C|QBTS|20250730|10:57:45.707868|S|74|18.005|0|74
C|QBTS|20250730|10:58:31.153818|S|100|17.96|0|100
C|QBTS|20250730|10:58:50.967947|S|1|17.98|0|1
C|QBTS|20250730|10:59:00.156405|S|126|17.985|0|126
C|QBTS|20250730|10:59:00.156468|S|74|17.985|0|74
C|QBTS|20250730|10:59:00.166640|S|126|17.985|0|126
C|QBTS|20250730|10:59:00.166693|S|74|17.985|0|74
C|QBTS|20250730|10:59:00.237142|S|126|17.985|0|126
C|QBTS|20250730|10:59:00.237197|S|74|17.985|0|74
C|QBTS|20250730|10:59:45.157841|S|84|17.99|0|84
C|QBTS|20250730|10:59:49.033605|S|76|17.985|0|76
C|QBTS|20250730|10:59:52.639873|S|100|18.02|0|100
C|QBTS|20250730|10:59:53.382590|S|100|18.02|0|100
C|QBTS|20250730|11:01:30.113546|S|93|18.14|0|93
C|QBTS|20250730|11:01:32.531916|S|100|18.15|0|100
C|QBTS|20250730|11:01:33.078141|S|100|18.15|0|100
C|QBTS|20250730|11:01:40.807718|S|100|18.15|0|100
C|QBTS|20250730|11:04:24.929186|S|42|18.17|0|42
C|QBTS|20250730|11:04:25.685411|S|69|18.13|0|69
C|QBTS|20250730|11:04:25.686308|S|60|18.12|0|60
C|QBTS|20250730|11:04:25.686318|S|20|18.12|0|20
C|QBTS|20250730|11:04:37.665655|S|31|18.1|0|31
C|QBTS|20250730|11:04:49.404548|S|100|18.08|0|100
C|QBTS|20250730|11:05:52.073630|S|100|18.085|0|100
C|QBTS|20250730|11:06:07.335208|S|100|18.06|0|100
C|QBTS|20250730|11:06:14.856029|S|100|18.06|0|100
C|QBTS|20250730|11:06:50.065878|S|62|18.13|0|62
C|QBTS|20250730|11:06:50.065878|S|100|18.13|0|100
C|QBTS|20250730|11:07:51.448302|S|11|18.15|0|11
C|QBTS|20250730|11:07:51.448310|S|36|18.15|0|36
C|QBTS|20250730|11:07:51.448345|S|28|18.15|0|28
C|QBTS|20250730|11:08:04.509826|S|72|18.15|0|72
C|QBTS|20250730|11:08:04.509897|S|19|18.15|0|19
C|QBTS|20250730|11:08:04.510177|S|3|18.15|0|3
C|QBTS|20250730|11:08:04.510177|S|9|18.15|0|9
C|QBTS|20250730|11:08:04.510221|S|22|18.15|0|22
C|QBTS|20250730|11:10:36.556222|S|100|18.12|0|100
C|QBTS|20250730|11:10:56.994557|S|1|18.145|0|1
C|QBTS|20250730|11:11:20.566196|S|100|18.095|0|100
C|QBTS|20250730|11:12:12.650140|S|100|18.06|0|100
C|QBTS|20250730|11:12:14.109028|S|22|18.06|0|22
C|QBTS|20250730|11:12:14.111596|S|33|18.06|0|33
C|QBTS|20250730|11:12:14.111636|S|11|18.06|0|11
C|QBTS|20250730|11:12:16.923947|S|100|18.09|0|100
C|QBTS|20250730|11:12:18.533687|S|66|18.07|0|66
C|QBTS|20250730|11:12:34.337442|S|100|18.08|0|100
C|QBTS|20250730|11:12:45.718134|S|100|18.08|0|100
C|QBTS|20250730|11:12:48.171150|S|100|18.07|0|100
C|QBTS|20250730|11:13:26.691314|S|100|18.09|0|100
C|QBTS|20250730|11:14:00.701407|S|100|18.06|0|100
C|QBTS|20250730|11:15:35.532454|S|100|18.1|0|100
C|QBTS|20250730|11:16:05.965151|S|100|18.13|0|100
C|QBTS|20250730|11:16:06.705316|S|6|18.15|0|6
C|QBTS|20250730|11:16:08.822196|S|6|18.16|0|6
C|QBTS|20250730|11:16:09.130753|S|27|18.17|0|27
C|QBTS|20250730|11:17:34.478343|S|100|18.22|0|100
C|QBTS|20250730|11:17:36.251317|S|100|18.22|0|100
C|QBTS|20250730|11:17:57.804113|S|94|18.24|0|94
C|QBTS|20250730|11:17:57.804113|S|6|18.24|0|6
C|QBTS|20250730|11:19:10.439716|S|100|18.19|0|100
C|QBTS|20250730|11:19:24.503243|S|100|18.2|0|100
C|QBTS|20250730|11:19:37.019146|S|8|18.2|0|8
C|QBTS|20250730|11:19:55.022468|S|100|18.2|0|100
C|QBTS|20250730|11:20:47.453508|S|69|18.19|0|69
C|QBTS|20250730|11:21:00.433439|S|90|18.18|0|90
C|QBTS|20250730|11:21:26.308895|S|10|18.22|0|10
C|QBTS|20250730|11:21:44.373759|S|43|18.22|0|43
C|QBTS|20250730|11:21:44.373759|S|100|18.23|0|100
C|QBTS|20250730|11:22:44.496899|S|32|18.24|0|32
C|QBTS|20250730|11:24:56.396310|S|100|18.345|0|100
C|QBTS|20250730|11:25:52.300064|S|100|18.24|0|100
C|QBTS|20250730|11:26:05.457366|S|100|18.28|0|100
C|QBTS|20250730|11:26:23.720060|S|69|18.24|0|69
C|QBTS|20250730|11:26:23.720060|S|126|18.245|0|126
C|QBTS|20250730|11:26:23.720060|S|16|18.245|0|16
C|QBTS|20250730|11:26:23.720186|S|31|18.24|0|31
C|QBTS|20250730|11:26:23.720186|S|28|18.24|0|28
C|QBTS|20250730|11:26:23.720187|S|83|18.24|0|83
C|QBTS|20250730|11:26:47.944201|S|100|18.185|0|100
C|QBTS|20250730|11:28:50.469475|S|100|18.17|0|100
C|QBTS|20250730|11:29:03.985831|S|13|18.16|0|13
C|QBTS|20250730|11:29:29.462498|S|100|18.16|0|100
C|QBTS|20250730|11:31:32.513835|S|100|18.11|0|100
C|QBTS|20250730|11:32:30.301046|S|103|18.165|0|103
C|QBTS|20250730|11:32:30.301067|S|100|18.165|0|100
C|QBTS|20250730|11:32:31.539015|S|4|18.17|0|4
C|QBTS|20250730|11:33:22.209668|S|20|18.18|0|20
C|QBTS|20250730|11:33:22.209674|S|46|18.18|0|46
C|QBTS|20250730|11:33:52.194944|S|100|18.19|0|100
C|QBTS|20250730|11:34:31.046607|S|1|18.22|0|1
C|QBTS|20250730|11:35:01.216593|S|13|18.21|0|13
C|QBTS|20250730|11:36:29.718319|S|16|18.23|0|16
C|QBTS|20250730|11:37:09.001243|S|55|18.25|0|55
C|QBTS|20250730|11:37:35.666399|S|100|18.11|0|100
C|QBTS|20250730|11:39:52.262937|S|100|18.12|0|100
C|QBTS|20250730|11:39:54.152747|S|100|18.12|0|100
C|QBTS|20250730|11:40:14.756967|S|81|18.12|0|81
C|QBTS|20250730|11:40:54.146974|S|45|18.11|0|45
C|QBTS|20250730|11:40:54.146992|S|45|18.11|0|45
C|QBTS|20250730|11:40:55.524917|S|10|18.1|0|10
C|QBTS|20250730|11:41:32.164150|S|100|18.1|0|100
C|QBTS|20250730|11:42:40.607928|S|100|18.1|0|100
C|QBTS|20250730|11:44:00.329772|S|83|18.02|0|83
C|QBTS|20250730|11:45:00.059904|S|2500|18|0|2500
C|QBTS|20250730|11:45:00.060575|S|100|18|0|100
C|QBTS|20250730|11:45:00.060582|S|2|18|0|2
C|QBTS|20250730|11:45:01.840059|S|989|18|0|989
C|QBTS|20250730|11:45:01.879047|S|41|18.005|0|41
C|QBTS|20250730|11:45:31.039166|S|26|17.99|0|26
C|QBTS|20250730|11:45:35.723330|S|51|18|0|51
C|QBTS|20250730|11:45:35.723363|S|46|18|0|46
C|QBTS|20250730|11:45:44.929082|S|25|17.98|0|25
C|QBTS|20250730|11:46:07.498737|S|63|17.97|0|63
C|QBTS|20250730|11:46:07.498753|S|36|17.97|0|36
C|QBTS|20250730|11:46:08.731680|S|19|17.97|0|19
C|QBTS|20250730|11:46:10.638002|S|81|17.98|0|81
C|QBTS|20250730|11:46:18.171727|S|100|17.98|0|100
C|QBTS|20250730|11:46:18.171727|S|100|17.98|0|100
C|QBTS|20250730|11:46:18.171727|S|100|17.985|0|100
C|QBTS|20250730|11:46:24.564929|S|78|17.99|0|78
C|QBTS|20250730|11:46:39.743092|S|200|17.995|0|200
C|QBTS|20250730|11:46:53.693554|S|36|18.02|0|36
C|QBTS|20250730|11:46:53.693555|S|200|18.02|0|200
C|QBTS|20250730|11:46:53.693949|S|100|18.02|0|100
C|QBTS|20250730|11:47:20.792712|S|9|18.02|0|9
C|QBTS|20250730|11:47:24.678885|S|100|18|0|100
C|QBTS|20250730|11:47:40.902260|S|187|18|0|187
C|QBTS|20250730|11:47:40.903047|S|13|18|0|13
C|QBTS|20250730|11:49:32.571522|S|100|18.02|0|100
C|QBTS|20250730|11:49:32.572058|S|100|18.02|0|100
C|QBTS|20250730|11:50:12.178234|S|34|18.01|0|34
C|QBTS|20250730|11:50:24.061989|S|100|18.03|0|100
C|QBTS|20250730|11:50:52.116847|S|100|18.02|0|100
C|QBTS|20250730|11:51:13.412119|S|100|18.01|0|100
C|QBTS|20250730|11:51:15.836378|S|24|18.01|0|24
C|QBTS|20250730|11:51:15.836397|S|17|18.01|0|17
C|QBTS|20250730|11:51:15.836410|S|30|18.01|0|30
C|QBTS|20250730|11:51:15.836416|S|15|18.01|0|15
C|QBTS|20250730|11:51:15.836448|S|4|18.01|0|4
C|QBTS|20250730|11:51:16.862979|S|6|18.01|0|6
C|QBTS|20250730|11:52:04.349294|S|100|17.93|0|100
C|QBTS|20250730|11:52:04.353289|S|89|17.93|0|89
C|QBTS|20250730|11:52:11.268281|S|93|17.93|0|93
C|QBTS|20250730|11:52:11.268297|S|7|17.93|0|7
C|QBTS|20250730|11:52:11.268297|S|2|17.93|0|2
C|QBTS|20250730|11:52:11.268311|S|12|17.93|0|12
C|QBTS|20250730|11:52:11.268359|S|57|17.93|0|57
C|QBTS|20250730|11:52:11.271118|S|15|17.93|0|15
C|QBTS|20250730|11:52:11.271303|S|25|17.93|0|25
C|QBTS|20250730|11:52:11.271303|S|14|17.93|0|14
C|QBTS|20250730|11:52:11.271303|S|71|17.93|0|71
C|QBTS|20250730|11:53:28.379893|S|100|17.96|0|100
C|QBTS|20250730|11:53:58.753498|S|100|17.96|0|100
C|QBTS|20250730|11:54:03.553460|S|100|17.95|0|100
C|QBTS|20250730|11:54:17.348993|S|100|17.95|0|100
C|QBTS|20250730|11:58:48.215381|S|100|17.98|0|100
C|QBTS|20250730|12:00:33.807502|S|21|17.94|0|21
C|QBTS|20250730|12:01:48.807104|S|5|17.93|0|5
C|QBTS|20250730|12:03:06.298257|S|100|17.9|0|100
C|QBTS|20250730|12:03:54.574820|S|100|17.9|0|100
C|QBTS|20250730|12:03:58.936604|S|100|17.92|0|100
C|QBTS|20250730|12:04:16.511436|S|100|17.9|0|100
C|QBTS|20250730|12:04:23.749400|S|59|17.9|0|59
C|QBTS|20250730|12:06:44.279341|S|100|17.9|0|100
C|QBTS|20250730|12:08:12.379700|S|23|17.88|0|23
C|QBTS|20250730|12:09:00.781519|S|31|17.9|0|31
C|QBTS|20250730|12:09:00.781526|S|49|17.9|0|49
C|QBTS|20250730|12:09:59.452441|S|100|17.91|0|100
C|QBTS|20250730|12:10:32.228656|S|100|17.89|0|100
C|QBTS|20250730|12:10:37.412350|S|9|17.89|0|9
C|QBTS|20250730|12:10:37.412529|S|82|17.89|0|82
C|QBTS|20250730|12:10:37.412536|S|4|17.89|0|4
C|QBTS|20250730|12:20:36.300340|S|100|17.97|0|100
C|QBTS|20250730|12:22:15.428718|S|100|18.025|0|100
C|QBTS|20250730|12:22:15.428831|S|100|18.01|0|100
C|QBTS|20250730|12:22:17.926700|S|151|18.01|0|151
C|QBTS|20250730|12:23:18.562901|S|100|18.03|0|100
C|QBTS|20250730|12:23:32.327165|S|38|18.02|0|38
C|QBTS|20250730|12:24:15.465232|S|100|18|0|100
C|QBTS|20250730|12:24:40.436113|S|24|18|0|24
C|QBTS|20250730|12:25:22.307837|S|38|17.98|0|38
C|QBTS|20250730|12:25:22.307843|S|19|17.98|0|19
C|QBTS|20250730|12:25:32.609189|S|58|17.98|0|58
C|QBTS|20250730|12:25:32.609206|S|17|17.98|0|17
C|QBTS|20250730|12:25:32.609294|S|19|17.98|0|19
C|QBTS|20250730|12:25:32.609370|S|6|17.98|0|6
C|QBTS|20250730|12:26:07.024508|S|7|17.97|0|7
C|QBTS|20250730|12:26:29.676966|S|100|17.93|0|100
C|QBTS|20250730|12:26:29.682441|S|100|17.92|0|100
C|QBTS|20250730|12:26:29.710524|S|100|17.94|0|100
C|QBTS|20250730|12:28:06.682892|S|100|17.96|0|100
C|QBTS|20250730|12:31:28.942328|S|100|17.98|0|100
C|QBTS|20250730|12:32:32.750347|S|100|18.01|0|100
C|QBTS|20250730|12:32:33.164062|S|100|18.02|0|100
C|QBTS|20250730|12:34:09.724863|S|38|18|0|38
C|QBTS|20250730|12:34:54.253387|S|100|18|0|100
C|QBTS|20250730|12:35:15.226593|S|15|18|0|15
C|QBTS|20250730|12:37:11.139913|S|118|17.955|0|118
C|QBTS|20250730|12:37:11.140002|S|102|17.955|0|102
C|QBTS|20250730|12:37:31.301651|S|100|17.95|0|100
C|QBTS|20250730|12:38:02.204956|S|100|17.92|0|100
C|QBTS|20250730|12:38:02.544319|S|100|17.93|0|100
C|QBTS|20250730|12:41:35.038735|S|23|17.88|0|23
C|QBTS|20250730|12:41:35.039371|S|24|17.88|0|24
C|QBTS|20250730|12:41:35.039469|S|12|17.88|0|12
C|QBTS|20250730|12:41:35.039751|S|15|17.88|0|15
C|QBTS|20250730|12:41:35.046682|S|17|17.88|0|17
C|QBTS|20250730|12:41:35.046937|S|9|17.88|0|9
C|QBTS|20250730|12:41:35.046937|S|11|17.88|0|11
C|QBTS|20250730|12:42:09.630795|S|100|17.84|0|100
C|QBTS|20250730|12:42:24.969662|S|35|17.87|0|35
C|QBTS|20250730|12:42:24.969663|S|65|17.87|0|65
C|QBTS|20250730|12:42:24.969663|S|30|17.87|0|30
C|QBTS|20250730|12:43:27.299107|S|11|17.87|0|11
C|QBTS|20250730|12:43:27.299107|S|100|17.87|0|100
C|QBTS|20250730|12:43:45.906601|S|100|17.86|0|100
C|QBTS|20250730|12:44:27.030136|S|100|17.85|0|100
C|QBTS|20250730|12:44:51.683757|S|100|17.84|0|100
C|QBTS|20250730|12:44:51.683757|S|100|17.84|0|100
C|QBTS|20250730|12:44:51.683916|S|100|17.84|0|100
C|QBTS|20250730|12:46:38.781385|S|20|17.88|0|20
C|QBTS|20250730|12:46:38.781385|S|40|17.88|0|40
C|QBTS|20250730|12:49:52.019979|S|66|17.86|0|66
C|QBTS|20250730|12:52:37.703046|S|100|17.86|0|100
C|QBTS|20250730|12:52:42.764631|S|100|17.85|0|100
C|QBTS|20250730|12:53:18.643495|S|100|17.85|0|100
C|QBTS|20250730|12:54:23.268202|S|148|17.865|0|148
C|QBTS|20250730|12:54:50.625416|S|87|17.86|0|87
C|QBTS|20250730|12:55:58.165704|S|100|17.83|0|100
C|QBTS|20250730|12:56:01.698540|S|100|17.83|0|100
C|QBTS|20250730|12:56:03.158583|S|100|17.825|0|100
C|QBTS|20250730|12:56:03.536424|S|100|17.82|0|100
C|QBTS|20250730|12:56:24.035272|S|100|17.83|0|100
C|QBTS|20250730|12:56:52.945005|S|100|17.83|0|100
C|QBTS|20250730|12:57:54.880743|S|10|17.82|0|10
C|QBTS|20250730|12:58:37.462397|S|36|17.83|0|36
C|QBTS|20250730|12:59:23.695190|S|100|17.825|0|100
C|QBTS|20250730|13:00:46.268789|S|194|17.825|0|194
C|QBTS|20250730|13:04:05.103247|S|75|17.885|0|75
C|QBTS|20250730|13:04:05.103272|S|67|17.89|0|67
C|QBTS|20250730|13:04:05.103272|S|73|17.885|0|73
C|QBTS|20250730|13:04:05.103272|S|2|17.89|0|2
C|QBTS|20250730|13:04:05.103406|S|60|17.885|0|60
C|QBTS|20250730|13:09:30.632042|S|100|17.88|0|100
C|QBTS|20250730|13:10:56.194766|S|100|17.87|0|100
C|QBTS|20250730|13:11:10.987753|S|100|17.86|0|100
C|QBTS|20250730|13:11:10.987753|S|50|17.86|0|50
C|QBTS|20250730|13:12:47.129161|S|50|17.87|0|50
C|QBTS|20250730|13:13:56.227838|S|6|17.88|0|6
C|QBTS|20250730|13:16:00.455380|S|100|17.86|0|100
C|QBTS|20250730|13:16:05.352911|S|100|17.875|0|100
C|QBTS|20250730|13:18:35.996094|S|100|17.88|0|100
C|QBTS|20250730|13:20:13.168392|S|100|17.87|0|100
C|QBTS|20250730|13:21:02.172711|S|100|17.82|0|100
C|QBTS|20250730|13:21:02.173223|S|34|17.82|0|34
C|QBTS|20250730|13:21:02.173237|S|6|17.82|0|6
C|QBTS|20250730|13:22:47.341508|S|100|17.79|0|100
C|QBTS|20250730|13:24:02.567229|S|58|17.79|0|58
C|QBTS|20250730|13:25:03.304324|S|100|17.81|0|100
C|QBTS|20250730|13:26:58.487166|S|110|17.775|0|110
C|QBTS|20250730|13:26:58.487225|S|120|17.775|0|120
C|QBTS|20250730|13:27:12.881386|S|50|17.79|0|50
C|QBTS|20250730|13:27:12.881386|S|7|17.79|0|7
C|QBTS|20250730|13:30:11.244312|S|30|17.81|0|30
C|QBTS|20250730|13:33:36.541065|S|110|17.785|0|110
C|QBTS|20250730|13:33:41.650382|S|25|17.785|0|25
C|QBTS|20250730|13:34:28.694293|S|100|17.81|0|100
C|QBTS|20250730|13:34:55.476523|S|100|17.81|0|100
C|QBTS|20250730|13:35:38.681931|S|100|17.815|0|100
C|QBTS|20250730|13:36:42.430907|S|100|17.765|0|100
C|QBTS|20250730|13:36:42.431610|S|100|17.765|0|100
C|QBTS|20250730|13:36:46.878666|S|36|17.77|0|36
C|QBTS|20250730|13:36:46.878676|S|64|17.77|0|64
C|QBTS|20250730|13:36:46.878676|S|40|17.77|0|40
C|QBTS|20250730|13:36:46.878710|S|41|17.77|0|41
C|QBTS|20250730|13:36:46.878805|S|18|17.77|0|18
C|QBTS|20250730|13:42:53.763761|S|100|17.87|0|100
C|QBTS|20250730|13:43:58.376759|S|10|17.85|0|10
C|QBTS|20250730|13:45:34.834560|S|5|17.83|0|5
C|QBTS|20250730|13:47:31.468073|S|1|17.81|0|1
C|QBTS|20250730|13:48:14.573707|S|100|17.81|0|100
C|QBTS|20250730|13:50:04.207714|S|100|17.81|0|100
C|QBTS|20250730|13:50:06.291905|S|64|17.82|0|64
C|QBTS|20250730|13:50:06.291927|S|13|17.82|0|13
C|QBTS|20250730|13:51:38.872444|S|100|17.8|0|100
C|QBTS|20250730|13:54:16.362630|S|100|17.81|0|100
C|QBTS|20250730|13:54:29.423056|S|100|17.81|0|100
C|QBTS|20250730|13:54:48.054198|S|55|17.8|0|55
C|QBTS|20250730|13:55:29.693677|S|100|17.81|0|100
C|QBTS|20250730|13:56:15.516243|S|100|17.81|0|100
C|QBTS|20250730|13:58:41.260160|S|97|17.85|0|97
C|QBTS|20250730|13:58:50.474787|S|62|17.86|0|62
C|QBTS|20250730|14:01:35.726897|S|36|17.78|0|36
C|QBTS|20250730|14:01:35.726905|S|36|17.78|0|36
C|QBTS|20250730|14:01:35.727010|S|128|17.78|0|128
C|QBTS|20250730|14:03:36.823205|S|20|17.74|0|20
C|QBTS|20250730|14:04:14.435741|S|230|17.775|0|230
C|QBTS|20250730|14:05:00.249111|S|100|17.76|0|100
C|QBTS|20250730|14:05:58.409625|S|1|17.78|0|1
C|QBTS|20250730|14:16:42.548506|S|1|17.8|0|1
C|QBTS|20250730|14:17:20.726478|S|100|17.8|0|100
C|QBTS|20250730|14:18:31.135816|S|30|17.79|0|30
C|QBTS|20250730|14:19:32.966658|S|68|17.77|0|68
C|QBTS|20250730|14:21:02.421769|S|9|17.78|0|9
C|QBTS|20250730|14:21:02.967813|S|1|17.78|0|1
C|QBTS|20250730|14:21:41.655792|S|100|17.79|0|100
C|QBTS|20250730|14:22:26.727700|S|11|17.76|0|11
C|QBTS|20250730|14:22:26.728239|S|64|17.76|0|64
C|QBTS|20250730|14:24:32.748586|S|48|17.795|0|48
C|QBTS|20250730|14:24:32.748609|S|48|17.795|0|48
C|QBTS|20250730|14:26:28.117912|S|26|17.82|0|26
C|QBTS|20250730|14:28:09.035538|S|10|17.81|0|10
C|QBTS|20250730|14:28:21.002547|S|20|17.82|0|20
C|QBTS|20250730|14:28:21.002562|S|11|17.82|0|11
C|QBTS|20250730|14:28:21.002562|S|24|17.82|0|24
C|QBTS|20250730|14:28:21.002563|S|28|17.82|0|28
C|QBTS|20250730|14:29:00.050846|S|47|17.79|0|47
C|QBTS|20250730|14:29:00.050863|S|8|17.79|0|8
C|QBTS|20250730|14:31:27.404033|S|100|17.78|0|100
C|QBTS|20250730|14:31:35.959102|S|44|17.78|0|44
C|QBTS|20250730|14:31:35.959114|S|12|17.78|0|12
C|QBTS|20250730|14:31:35.959122|S|20|17.78|0|20
C|QBTS|20250730|14:31:35.959146|S|11|17.78|0|11
C|QBTS|20250730|14:31:36.077642|S|60|17.79|0|60
C|QBTS|20250730|14:32:00.541988|S|100|17.81|0|100
C|QBTS|20250730|14:33:28.339665|S|60|17.735|0|60
C|QBTS|20250730|14:33:28.339687|S|64|17.735|0|64
C|QBTS|20250730|14:33:28.339727|S|100|17.735|0|100
C|QBTS|20250730|14:33:34.823936|S|100|17.72|0|100
C|QBTS|20250730|14:33:43.358371|S|100|17.72|0|100
C|QBTS|20250730|14:33:47.635029|S|100|17.72|0|100
C|QBTS|20250730|14:34:04.313923|S|1|17.74|0|1
C|QBTS|20250730|14:34:07.162980|S|100|17.74|0|100
C|QBTS|20250730|14:34:27.102361|S|32|17.77|0|32
C|QBTS|20250730|14:35:10.807222|S|100|17.77|0|100
C|QBTS|20250730|14:35:11.848005|S|90|17.77|0|90
C|QBTS|20250730|14:35:14.572332|S|54|17.79|0|54
C|QBTS|20250730|14:35:14.572332|S|45|17.79|0|45
C|QBTS|20250730|14:35:14.854317|S|21|17.79|0|21
C|QBTS|20250730|14:35:14.854317|S|1|17.79|0|1
C|QBTS|20250730|14:35:14.854329|S|24|17.79|0|24
C|QBTS|20250730|14:35:40.171710|S|100|17.81|0|100
C|QBTS|20250730|14:35:40.172245|S|9|17.81|0|9
C|QBTS|20250730|14:36:32.629727|S|16|17.81|0|16
C|QBTS|20250730|14:36:32.630077|S|16|17.81|0|16
C|QBTS|20250730|14:36:32.630292|S|84|17.81|0|84
C|QBTS|20250730|14:36:47.391893|S|100|17.77|0|100
C|QBTS|20250730|14:36:47.444093|S|100|17.76|0|100
C|QBTS|20250730|14:36:48.242427|S|84|17.76|0|84
C|QBTS|20250730|14:36:48.442358|S|100|17.73|0|100
C|QBTS|20250730|14:36:48.694281|S|53|17.74|0|53
C|QBTS|20250730|14:36:48.694282|S|47|17.74|0|47
C|QBTS|20250730|14:36:48.719123|S|100|17.75|0|100
C|QBTS|20250730|14:36:48.719123|S|29|17.75|0|29
C|QBTS|20250730|14:36:52.046797|S|100|17.75|0|100
C|QBTS|20250730|14:37:18.783242|S|100|17.76|0|100
C|QBTS|20250730|14:37:28.969697|S|100|17.8|0|100
C|QBTS|20250730|14:37:29.171026|S|100|17.8|0|100
C|QBTS|20250730|14:37:55.355202|S|100|17.71|0|100
C|QBTS|20250730|14:37:56.335015|S|50|17.7|0|50
C|QBTS|20250730|14:37:58.642654|S|561|17.68|0|561
C|QBTS|20250730|14:37:58.771057|S|100|17.69|0|100
C|QBTS|20250730|14:38:32.803232|S|39|17.68|0|39
C|QBTS|20250730|14:39:19.204329|S|65|17.69|0|65
C|QBTS|20250730|14:39:23.408399|S|13|17.69|0|13
C|QBTS|20250730|14:39:46.382342|S|10|17.7|0|10
C|QBTS|20250730|14:40:06.851738|S|21|17.67|0|21
C|QBTS|20250730|14:40:31.422226|S|100|17.65|0|100
C|QBTS|20250730|14:40:43.701570|S|100|17.65|0|100
C|QBTS|20250730|14:41:06.608780|S|100|17.63|0|100
C|QBTS|20250730|14:41:12.841988|S|11|17.63|0|11
C|QBTS|20250730|14:41:31.279364|S|100|17.61|0|100
C|QBTS|20250730|14:42:44.262147|S|100|17.67|0|100
C|QBTS|20250730|14:43:28.466432|S|100|17.7|0|100
C|QBTS|20250730|14:45:01.782369|S|27|17.66|0|27
C|QBTS|20250730|14:45:01.782446|S|19|17.66|0|19
C|QBTS|20250730|14:45:21.778299|S|100|17.66|0|100
C|QBTS|20250730|14:45:21.778299|S|100|17.66|0|100
C|QBTS|20250730|14:45:22.233303|S|94|17.66|0|94
C|QBTS|20250730|14:45:24.447858|S|100|17.67|0|100
C|QBTS|20250730|14:46:17.921378|S|100|17.68|0|100
C|QBTS|20250730|14:46:38.202695|S|100|17.67|0|100
C|QBTS|20250730|14:46:44.019463|S|100|17.66|0|100
C|QBTS|20250730|14:46:44.019734|S|100|17.66|0|100
C|QBTS|20250730|14:46:55.634027|S|15|17.66|0|15
C|QBTS|20250730|14:46:58.088206|S|100|17.66|0|100
C|QBTS|20250730|14:47:12.664266|S|20|17.67|0|20
C|QBTS|20250730|14:47:46.930028|S|60|17.71|0|60
C|QBTS|20250730|14:48:32.273417|S|100|17.68|0|100
C|QBTS|20250730|14:48:43.650796|S|100|17.67|0|100
C|QBTS|20250730|14:48:48.072281|S|100|17.66|0|100
C|QBTS|20250730|14:48:48.146632|S|100|17.66|0|100
C|QBTS|20250730|14:49:14.346498|S|100|17.62|0|100
C|QBTS|20250730|14:49:17.433578|S|100|17.6|0|100
C|QBTS|20250730|14:49:19.644801|S|100|17.61|0|100
C|QBTS|20250730|14:49:21.019770|S|100|17.61|0|100
C|QBTS|20250730|14:49:22.376439|S|100|17.62|0|100
C|QBTS|20250730|14:49:46.299142|S|91|17.63|0|91
C|QBTS|20250730|14:49:46.299163|S|9|17.63|0|9
C|QBTS|20250730|14:50:04.989945|S|100|17.61|0|100
C|QBTS|20250730|14:50:07.604559|S|1|17.58|0|1
C|QBTS|20250730|14:50:07.725257|S|99|17.58|0|99
C|QBTS|20250730|14:50:11.273648|S|15|17.53|0|15
C|QBTS|20250730|14:50:11.273648|S|100|17.53|0|100
C|QBTS|20250730|14:50:18.278148|S|100|17.51|0|100
C|QBTS|20250730|14:50:18.826086|S|50|17.51|0|50
C|QBTS|20250730|14:50:18.826101|S|50|17.51|0|50
C|QBTS|20250730|14:50:18.831903|S|100|17.48|0|100
C|QBTS|20250730|14:50:18.831903|S|100|17.485|0|100
C|QBTS|20250730|14:50:18.836884|S|29|17.49|0|29
C|QBTS|20250730|14:50:18.840712|S|88|17.48|0|88
C|QBTS|20250730|14:50:18.874207|S|200|17.485|0|200
C|QBTS|20250730|14:50:25.220284|S|100|17.52|0|100
C|QBTS|20250730|14:50:25.220284|S|7|17.52|0|7
C|QBTS|20250730|14:50:28.594857|S|100|17.515|0|100
C|QBTS|20250730|14:50:31.698697|S|129|17.515|0|129
C|QBTS|20250730|14:50:31.698698|S|71|17.51|0|71
C|QBTS|20250730|14:51:08.938681|S|29|17.51|0|29
C|QBTS|20250730|14:51:44.341723|S|100|17.55|0|100
C|QBTS|20250730|14:52:04.400853|S|65|17.52|0|65
C|QBTS|20250730|14:52:04.400862|S|35|17.52|0|35
C|QBTS|20250730|14:52:05.403692|S|100|17.53|0|100
C|QBTS|20250730|14:52:14.340081|S|14|17.54|0|14
C|QBTS|20250730|14:52:14.340082|S|100|17.54|0|100
C|QBTS|20250730|14:52:16.140447|S|1|17.54|0|1
C|QBTS|20250730|14:52:29.457360|S|100|17.52|0|100
C|QBTS|20250730|14:53:08.578420|S|100|17.49|0|100
C|QBTS|20250730|14:53:14.288068|S|100|17.45|0|100
C|QBTS|20250730|14:53:15.489919|S|20|17.45|0|20
C|QBTS|20250730|14:53:17.680911|S|13|17.46|0|13
C|QBTS|20250730|14:53:17.680911|S|100|17.46|0|100
C|QBTS|20250730|14:53:21.936263|S|100|17.44|0|100
C|QBTS|20250730|14:53:26.037324|S|100|17.43|0|100
C|QBTS|20250730|14:53:26.923218|S|11|17.43|0|11
C|QBTS|20250730|14:53:26.923254|S|14|17.43|0|14
C|QBTS|20250730|14:53:26.923562|S|35|17.43|0|35
C|QBTS|20250730|14:53:26.923580|S|11|17.43|0|11
C|QBTS|20250730|14:53:26.923842|S|11|17.43|0|11
C|QBTS|20250730|14:53:26.923858|S|16|17.43|0|16
C|QBTS|20250730|14:53:26.924009|S|13|17.43|0|13
C|QBTS|20250730|14:53:26.924009|S|2|17.43|0|2
C|QBTS|20250730|14:53:26.924124|S|8|17.43|0|8
C|QBTS|20250730|14:53:26.924124|S|12|17.43|0|12
C|QBTS|20250730|14:53:27.038343|S|38|17.43|0|38
C|QBTS|20250730|14:53:27.038343|S|27|17.43|0|27
C|QBTS|20250730|14:53:27.038344|S|27|17.43|0|27
C|QBTS|20250730|14:53:30.531515|S|75|17.44|0|75
C|QBTS|20250730|14:53:44.080266|S|100|17.44|0|100
C|QBTS|20250730|14:54:02.288435|S|100|17.49|0|100
C|QBTS|20250730|14:54:09.357699|S|100|17.5|0|100
C|QBTS|20250730|14:54:43.911475|S|14|17.45|0|14
C|QBTS|20250730|14:54:44.415274|S|100|17.46|0|100
C|QBTS|20250730|14:54:46.008943|S|33|17.46|0|33
C|QBTS|20250730|14:54:50.120431|S|53|17.46|0|53
C|QBTS|20250730|14:54:50.120453|S|47|17.46|0|47
C|QBTS|20250730|14:55:02.504009|S|19|17.44|0|19
C|QBTS|20250730|14:55:09.499204|S|13|17.44|0|13
C|QBTS|20250730|14:55:14.629599|S|100|17.45|0|100
C|QBTS|20250730|14:55:19.790200|S|100|17.475|0|100
C|QBTS|20250730|14:55:26.308325|S|20|17.45|0|20
C|QBTS|20250730|14:56:00.725691|S|48|17.42|0|48
C|QBTS|20250730|14:56:06.446659|S|26|17.4|0|26
C|QBTS|20250730|14:56:07.117757|S|100|17.39|0|100
C|QBTS|20250730|14:56:07.857029|S|60|17.4|0|60
C|QBTS|20250730|14:56:16.448899|S|100|17.39|0|100
C|QBTS|20250730|14:56:26.282174|S|100|17.36|0|100
C|QBTS|20250730|14:56:26.284724|S|60|17.36|0|60
C|QBTS|20250730|14:56:26.284741|S|40|17.36|0|40
C|QBTS|20250730|14:56:31.065150|S|100|17.37|0|100
C|QBTS|20250730|14:56:33.092790|S|47|17.37|0|47
C|QBTS|20250730|14:56:33.092805|S|41|17.37|0|41
C|QBTS|20250730|14:56:33.097460|S|22|17.37|0|22
C|QBTS|20250730|14:56:33.097460|S|12|17.37|0|12
C|QBTS|20250730|14:56:33.097488|S|21|17.37|0|21
C|QBTS|20250730|14:56:36.696656|S|15|17.38|0|15
C|QBTS|20250730|14:56:44.318838|S|1|17.37|0|1
C|QBTS|20250730|14:56:44.318838|S|100|17.37|0|100
C|QBTS|20250730|14:56:47.919720|S|100|17.37|0|100
C|QBTS|20250730|14:57:09.403662|S|14|17.35|0|14
C|QBTS|20250730|14:57:09.403673|S|29|17.35|0|29
C|QBTS|20250730|14:57:09.403674|S|30|17.35|0|30
C|QBTS|20250730|14:57:09.403698|S|25|17.35|0|25
C|QBTS|20250730|14:57:09.404016|S|2|17.35|0|2
C|QBTS|20250730|14:57:09.404016|S|35|17.35|0|35
C|QBTS|20250730|14:57:09.404023|S|23|17.35|0|23
C|QBTS|20250730|14:57:09.404023|S|8|17.35|0|8
C|QBTS|20250730|14:57:09.404033|S|16|17.35|0|16
C|QBTS|20250730|14:57:09.404033|S|7|17.35|0|7
C|QBTS|20250730|14:57:10.193431|S|60|17.34|0|60
C|QBTS|20250730|14:57:10.193443|S|40|17.34|0|40
C|QBTS|20250730|14:57:10.194742|S|15|17.34|0|15
C|QBTS|20250730|14:57:10.194742|S|60|17.34|0|60
C|QBTS|20250730|14:57:28.436860|S|100|17.315|0|100
C|QBTS|20250730|14:57:34.867188|S|100|17.3|0|100
C|QBTS|20250730|14:57:37.898131|S|100|17.31|0|100
C|QBTS|20250730|14:57:42.731536|S|6|17.32|0|6
C|QBTS|20250730|14:57:43.236037|S|100|17.32|0|100
C|QBTS|20250730|14:57:52.761249|S|200|17.315|0|200
C|QBTS|20250730|14:58:02.055521|S|100|17.3|0|100
C|QBTS|20250730|14:58:03.911021|S|100|17.31|0|100
C|QBTS|20250730|14:58:06.534507|S|100|17.32|0|100
C|QBTS|20250730|14:58:14.909487|S|60|17.28|0|60
C|QBTS|20250730|14:58:48.665771|S|100|17.25|0|100
C|QBTS|20250730|14:58:54.429441|S|32|17.26|0|32
C|QBTS|20250730|14:58:54.544599|S|1|17.26|0|1
C|QBTS|20250730|14:58:55.094956|S|100|17.27|0|100
C|QBTS|20250730|14:58:55.094956|S|100|17.27|0|100
C|QBTS|20250730|14:59:07.288161|S|100|17.25|0|100
C|QBTS|20250730|14:59:24.731478|S|32|17.21|0|32
C|QBTS|20250730|14:59:27.530187|S|100|17.22|0|100
C|QBTS|20250730|14:59:33.262605|S|100|17.18|0|100
C|QBTS|20250730|14:59:34.541645|S|100|17.17|0|100
C|QBTS|20250730|14:59:43.662221|S|100|17.18|0|100
C|QBTS|20250730|14:59:45.278533|S|100|17.2|0|100
C|QBTS|20250730|14:59:45.985383|S|100|17.2|0|100
C|QBTS|20250730|14:59:45.985384|S|100|17.2|0|100
C|QBTS|20250730|14:59:46.784144|S|92|17.18|0|92
C|QBTS|20250730|14:59:46.786035|S|75|17.18|0|75
C|QBTS|20250730|14:59:46.786057|S|25|17.18|0|25
C|QBTS|20250730|14:59:57.703815|S|100|17.195|0|100
C|QBTS|20250730|15:00:00.240334|S|100|17.18|0|100
C|QBTS|20250730|15:00:00.715534|S|100|17.17|0|100
C|QBTS|20250730|15:00:02.293097|S|11|17.17|0|11
C|QBTS|20250730|15:00:02.293105|S|12|17.17|0|12
C|QBTS|20250730|15:00:02.329992|S|28|17.17|0|28
C|QBTS|20250730|15:00:02.330338|S|17|17.17|0|17
C|QBTS|20250730|15:00:02.461957|S|61|17.16|0|61
C|QBTS|20250730|15:00:03.290600|S|50|17.17|0|50
C|QBTS|20250730|15:00:03.290620|S|4|17.17|0|4
C|QBTS|20250730|15:00:03.290620|S|46|17.17|0|46
C|QBTS|20250730|15:00:04.511987|S|100|17.18|0|100
C|QBTS|20250730|15:00:04.727906|S|100|17.19|0|100
C|QBTS|20250730|15:00:21.618005|S|100|17.11|0|100
C|QBTS|20250730|15:00:22.697653|S|100|17.11|0|100
C|QBTS|20250730|15:00:23.393685|S|100|17.11|0|100
C|QBTS|20250730|15:00:24.394698|S|56|17.11|0|56
C|QBTS|20250730|15:00:24.394728|S|44|17.11|0|44
C|QBTS|20250730|15:00:24.426820|S|240|17.085|0|240
C|QBTS|20250730|15:00:24.441740|S|480|17.085|0|480
C|QBTS|20250730|15:00:25.184660|S|100|17.09|0|100
C|QBTS|20250730|15:00:26.843456|S|21|17.08|0|21
C|QBTS|20250730|15:00:28.047926|S|100|17.06|0|100
C|QBTS|20250730|15:00:29.120891|S|50|17.06|0|50
C|QBTS|20250730|15:00:29.120924|S|9|17.06|0|9
C|QBTS|20250730|15:00:29.120925|S|41|17.06|0|41
C|QBTS|20250730|15:00:29.277248|S|21|17.06|0|21
C|QBTS|20250730|15:00:29.277283|S|15|17.06|0|15
C|QBTS|20250730|15:00:29.340100|S|22|17.06|0|22
C|QBTS|20250730|15:00:29.340478|S|22|17.06|0|22
C|QBTS|20250730|15:00:29.340527|S|10|17.06|0|10
C|QBTS|20250730|15:00:33.871284|S|100|17.07|0|100
C|QBTS|20250730|15:00:39.311101|S|75|17.08|0|75
C|QBTS|20250730|15:00:43.561072|S|76|17.09|0|76
C|QBTS|20250730|15:00:45.102365|S|39|17.07|0|39
C|QBTS|20250730|15:00:45.336697|S|100|17.08|0|100
C|QBTS|20250730|15:00:52.957198|S|100|17.08|0|100
C|QBTS|20250730|15:00:53.636971|S|100|17.08|0|100
C|QBTS|20250730|15:01:05.863001|S|20|17.08|0|20
C|QBTS|20250730|15:01:08.483478|S|240|17.055|0|240
C|QBTS|20250730|15:01:10.021579|S|2|17.055|0|2
C|QBTS|20250730|15:01:10.025380|S|98|17.055|0|98
C|QBTS|20250730|15:01:10.025380|S|2|17.06|0|2
C|QBTS|20250730|15:01:17.435657|S|50|17|0|50
C|QBTS|20250730|15:01:17.439987|S|100|16.99|0|100
C|QBTS|20250730|15:01:17.445038|S|16|16.97|0|16
C|QBTS|20250730|15:01:18.180474|S|3|17|0|3
C|QBTS|20250730|15:01:30.063169|S|250|16.985|0|250
C|QBTS|20250730|15:01:34.174335|S|100|17.02|0|100
C|QBTS|20250730|15:01:46.398512|S|100|16.99|0|100
C|QBTS|20250730|15:01:46.664105|S|100|16.99|0|100
C|QBTS|20250730|15:01:49.464742|S|100|17.02|0|100
C|QBTS|20250730|15:01:55.412826|S|100|17.03|0|100
C|QBTS|20250730|15:01:56.204086|S|100|17.04|0|100
C|QBTS|20250730|15:01:56.207334|S|100|17.04|0|100
C|QBTS|20250730|15:01:56.785469|S|100|17.05|0|100
C|QBTS|20250730|15:01:57.694785|S|100|17.05|0|100
C|QBTS|20250730|15:02:02.946931|S|100|17.02|0|100
C|QBTS|20250730|15:02:06.859369|S|10|17.01|0|10
C|QBTS|20250730|15:02:06.859379|S|14|17.01|0|14
C|QBTS|20250730|15:02:06.859417|S|76|17.01|0|76
C|QBTS|20250730|15:02:10.169130|S|100|17|0|100
C|QBTS|20250730|15:02:14.183782|S|38|17.01|0|38
C|QBTS|20250730|15:02:27.581627|S|100|17.065|0|100
C|QBTS|20250730|15:02:27.581627|S|6|17.07|0|6
C|QBTS|20250730|15:02:27.581628|S|48|17.07|0|48
C|QBTS|20250730|15:03:05.578299|S|50|17.08|0|50
C|QBTS|20250730|15:03:05.578309|S|50|17.08|0|50
C|QBTS|20250730|15:03:06.944562|S|69|17.11|0|69
C|QBTS|20250730|15:03:06.944575|S|31|17.11|0|31
C|QBTS|20250730|15:03:06.944964|S|31|17.11|0|31
C|QBTS|20250730|15:03:06.944964|S|41|17.11|0|41
C|QBTS|20250730|15:03:11.964701|S|39|17.1|0|39
C|QBTS|20250730|15:03:11.964711|S|39|17.1|0|39
C|QBTS|20250730|15:03:13.084906|S|100|17.11|0|100
C|QBTS|20250730|15:03:30.780234|S|47|17.095|0|47
C|QBTS|20250730|15:03:30.780245|S|47|17.095|0|47
C|QBTS|20250730|15:03:37.277123|S|44|17.12|0|44
C|QBTS|20250730|15:03:37.277133|S|44|17.12|0|44
C|QBTS|20250730|15:03:42.157491|S|100|17.08|0|100
C|QBTS|20250730|15:03:50.805244|S|100|17.06|0|100
C|QBTS|20250730|15:03:50.805927|S|78|17.07|0|78
C|QBTS|20250730|15:03:58.708883|S|82|17.03|0|82
C|QBTS|20250730|15:03:58.708884|S|82|17.03|0|82
C|QBTS|20250730|15:04:00.044446|S|82|17.02|0|82
C|QBTS|20250730|15:04:01.559616|S|14|17.03|0|14
C|QBTS|20250730|15:04:01.560332|S|86|17.03|0|86
C|QBTS|20250730|15:04:12.924264|S|30|16.97|0|30
C|QBTS|20250730|15:04:16.481421|S|50|16.98|0|50
C|QBTS|20250730|15:04:18.252259|S|91|16.95|0|91
C|QBTS|20250730|15:04:19.622887|S|100|16.94|0|100
C|QBTS|20250730|15:04:26.292282|S|6|16.92|0|6
C|QBTS|20250730|15:04:33.648278|S|50|16.93|0|50
C|QBTS|20250730|15:04:38.674652|S|84|16.9|0|84
C|QBTS|20250730|15:04:38.678519|S|100|16.89|0|100
C|QBTS|20250730|15:04:38.683469|S|100|16.885|0|100
C|QBTS|20250730|15:04:38.683626|S|100|16.88|0|100
C|QBTS|20250730|15:04:38.990847|S|100|16.9|0|100
C|QBTS|20250730|15:04:39.964642|S|25|16.9|0|25
C|QBTS|20250730|15:04:39.965008|S|17|16.9|0|17
C|QBTS|20250730|15:04:39.965082|S|10|16.9|0|10
C|QBTS|20250730|15:04:39.989710|S|10|16.9|0|10
C|QBTS|20250730|15:04:39.989729|S|23|16.9|0|23
C|QBTS|20250730|15:04:39.989734|S|17|16.9|0|17
C|QBTS|20250730|15:04:39.989803|S|10|16.9|0|10
C|QBTS|20250730|15:04:39.990046|S|13|16.9|0|13
C|QBTS|20250730|15:04:39.990046|S|26|16.9|0|26
C|QBTS|20250730|15:04:40.480324|S|11|16.9|0|11
C|QBTS|20250730|15:04:40.480324|S|1|16.9|0|1
C|QBTS|20250730|15:04:41.539951|S|100|16.91|0|100
C|QBTS|20250730|15:04:47.394289|S|44|16.91|0|44
C|QBTS|20250730|15:04:57.694187|S|100|16.93|0|100
C|QBTS|20250730|15:05:02.835199|S|100|16.91|0|100
C|QBTS|20250730|15:05:06.735207|S|100|16.92|0|100
C|QBTS|20250730|15:05:09.897312|S|100|16.92|0|100
C|QBTS|20250730|15:05:22.468197|S|14|16.92|0|14
C|QBTS|20250730|15:05:34.848879|S|100|16.93|0|100
C|QBTS|20250730|15:05:35.181451|S|58|16.93|0|58
C|QBTS|20250730|15:05:35.181471|S|42|16.93|0|42
C|QBTS|20250730|15:05:36.236432|S|100|16.92|0|100
C|QBTS|20250730|15:05:46.209422|S|100|16.92|0|100
C|QBTS|20250730|15:05:46.209960|S|42|16.92|0|42
C|QBTS|20250730|15:05:46.209974|S|16|16.92|0|16
C|QBTS|20250730|15:05:46.209974|S|42|16.92|0|42
C|QBTS|20250730|15:05:47.937245|S|100|16.93|0|100
C|QBTS|20250730|15:05:51.724687|S|50|16.9|0|50
C|QBTS|20250730|15:05:51.724713|S|50|16.9|0|50
C|QBTS|20250730|15:05:52.211511|S|100|16.9|0|100
C|QBTS|20250730|15:05:59.573476|S|80|16.91|0|80
C|QBTS|20250730|15:06:01.246476|S|37|16.89|0|37
C|QBTS|20250730|15:06:01.246494|S|63|16.89|0|63
C|QBTS|20250730|15:06:18.227610|S|60|16.88|0|60
C|QBTS|20250730|15:06:27.732277|S|100|16.96|0|100
C|QBTS|20250730|15:06:33.717616|S|100|16.98|0|100
C|QBTS|20250730|15:06:34.911203|S|35|16.99|0|35
C|QBTS|20250730|15:06:40.998395|S|85|17.02|0|85
C|QBTS|20250730|15:06:40.998404|S|15|17.02|0|15
C|QBTS|20250730|15:06:41.210108|S|100|17.02|0|100
C|QBTS|20250730|15:06:41.300060|S|100|17.015|0|100
C|QBTS|20250730|15:06:50.186806|S|100|17|0|100
C|QBTS|20250730|15:06:50.533693|S|100|17|0|100
C|QBTS|20250730|15:07:06.566522|S|10|16.98|0|10
C|QBTS|20250730|15:07:13.294315|S|46|17.02|0|46
C|QBTS|20250730|15:07:13.294316|S|46|17.02|0|46
C|QBTS|20250730|15:07:17.785354|S|37|17.04|0|37
C|QBTS|20250730|15:07:17.785355|S|31|17.04|0|31
C|QBTS|20250730|15:07:18.656352|S|57|17.04|0|57
C|QBTS|20250730|15:07:24.774909|S|39|17.05|0|39
C|QBTS|20250730|15:07:30.802631|S|100|17.06|0|100
C|QBTS|20250730|15:07:33.722593|S|44|17.05|0|44
C|QBTS|20250730|15:07:33.722602|S|44|17.05|0|44
C|QBTS|20250730|15:07:33.722684|S|40|17.05|0|40
C|QBTS|20250730|15:07:38.939917|S|100|17.07|0|100
C|QBTS|20250730|15:07:45.358787|S|100|17.05|0|100
C|QBTS|20250730|15:07:46.604112|S|23|17.02|0|23
C|QBTS|20250730|15:08:01.265106|S|100|17|0|100
C|QBTS|20250730|15:08:09.804951|S|27|17.01|0|27
C|QBTS|20250730|15:08:13.718185|S|100|17.02|0|100
C|QBTS|20250730|15:08:21.048326|S|45|16.945|0|45
C|QBTS|20250730|15:08:40.651169|S|100|16.94|0|100
C|QBTS|20250730|15:09:17.845393|S|14|17.05|0|14
C|QBTS|20250730|15:09:18.122156|S|15|17.05|0|15
C|QBTS|20250730|15:09:20.145115|S|44|17.06|0|44
C|QBTS|20250730|15:09:25.782759|S|42|17.07|0|42
C|QBTS|20250730|15:09:25.782782|S|42|17.07|0|42
C|QBTS|20250730|15:09:25.834844|S|100|17.09|0|100
C|QBTS|20250730|15:09:26.724858|S|100|17.07|0|100
C|QBTS|20250730|15:09:27.672929|S|100|17.08|0|100
C|QBTS|20250730|15:09:38.050340|S|48|17.025|0|48
C|QBTS|20250730|15:09:38.050363|S|48|17.025|0|48
C|QBTS|20250730|15:09:38.055047|S|34|17.01|0|34
C|QBTS|20250730|15:09:38.055224|S|40|17.02|0|40
C|QBTS|20250730|15:09:38.055244|S|40|17.02|0|40
C|QBTS|20250730|15:09:38.059982|S|25|17.01|0|25
C|QBTS|20250730|15:09:45.012565|S|100|17.03|0|100
C|QBTS|20250730|15:09:59.276523|S|100|17.04|0|100
C|QBTS|20250730|15:09:59.276524|S|100|17.04|0|100
C|QBTS|20250730|15:10:07.635204|S|41|17.02|0|41
C|QBTS|20250730|15:10:07.635240|S|41|17.02|0|41
C|QBTS|20250730|15:10:14.042596|S|66|17.02|0|66
C|QBTS|20250730|15:10:18.376353|S|100|17.01|0|100
C|QBTS|20250730|15:10:25.992018|S|100|17.02|0|100
C|QBTS|20250730|15:10:40.043169|S|34|17.03|0|34
C|QBTS|20250730|15:10:47.700849|S|19|17|0|19
C|QBTS|20250730|15:10:47.700878|S|27|17|0|27
C|QBTS|20250730|15:10:50.607627|S|41|16.99|0|41
C|QBTS|20250730|15:11:04.227115|S|100|16.97|0|100
C|QBTS|20250730|15:11:22.889315|S|34|17.03|0|34
C|QBTS|20250730|15:11:22.889331|S|19|17.03|0|19
C|QBTS|20250730|15:11:22.889332|S|19|17.03|0|19
C|QBTS|20250730|15:11:22.889332|S|28|17.03|0|28
C|QBTS|20250730|15:11:23.300461|S|21|17.03|0|21
C|QBTS|20250730|15:11:23.300471|S|40|17.03|0|40
C|QBTS|20250730|15:11:24.100288|S|100|17.04|0|100
C|QBTS|20250730|15:11:34.544157|S|100|17.08|0|100
C|QBTS|20250730|15:11:38.781738|S|10|17.07|0|10
C|QBTS|20250730|15:11:39.278059|S|42|17.07|0|42
C|QBTS|20250730|15:11:39.278073|S|42|17.07|0|42
C|QBTS|20250730|15:11:40.436313|S|100|17.09|0|100
C|QBTS|20250730|15:11:43.223757|S|100|17.09|0|100
C|QBTS|20250730|15:11:43.223851|S|57|17.09|0|57
C|QBTS|20250730|15:11:48.678472|S|30|17.08|0|30
C|QBTS|20250730|15:11:48.678473|S|100|17.08|0|100
C|QBTS|20250730|15:11:58.952666|S|50|17.06|0|50
C|QBTS|20250730|15:12:07.525819|S|36|17.07|0|36
C|QBTS|20250730|15:12:21.721360|S|42|17.075|0|42
C|QBTS|20250730|15:12:21.721374|S|42|17.075|0|42
C|QBTS|20250730|15:12:21.834622|S|100|17.08|0|100
C|QBTS|20250730|15:12:39.147045|S|264|17.11|0|264
C|QBTS|20250730|15:12:49.078485|S|100|17.14|0|100
C|QBTS|20250730|15:12:51.682845|S|34|17.15|0|34
C|QBTS|20250730|15:12:52.491299|S|39|17.15|0|39
C|QBTS|20250730|15:13:10.592537|S|85|17.13|0|85
C|QBTS|20250730|15:13:14.444412|S|84|17.14|0|84
C|QBTS|20250730|15:13:14.774181|S|41|17.135|0|41
C|QBTS|20250730|15:13:14.774201|S|41|17.135|0|41
C|QBTS|20250730|15:13:14.774886|S|80|17.13|0|80
C|QBTS|20250730|15:13:14.775085|S|20|17.13|0|20
C|QBTS|20250730|15:13:14.775764|S|263|17.12|0|263
C|QBTS|20250730|15:13:14.776226|S|49|17.125|0|49
C|QBTS|20250730|15:13:14.776236|S|49|17.125|0|49
C|QBTS|20250730|15:13:15.551335|S|43|17.115|0|43
C|QBTS|20250730|15:13:15.551349|S|43|17.115|0|43
C|QBTS|20250730|15:13:15.551366|S|100|17.115|0|100
C|QBTS|20250730|15:13:20.164487|S|100|17.1|0|100
C|QBTS|20250730|15:13:46.851047|S|43|17.15|0|43
C|QBTS|20250730|15:13:49.370479|S|100|17.14|0|100
C|QBTS|20250730|15:13:50.851960|S|98|17.14|0|98
C|QBTS|20250730|15:13:56.489540|S|2|17.13|0|2
C|QBTS|20250730|15:13:57.007682|S|98|17.13|0|98
C|QBTS|20250730|15:13:59.429246|S|100|17.13|0|100
C|QBTS|20250730|15:13:59.459185|S|37|17.13|0|37
C|QBTS|20250730|15:14:02.439329|S|10|17.12|0|10
C|QBTS|20250730|15:14:09.685973|S|100|17.13|0|100
C|QBTS|20250730|15:14:10.792662|S|100|17.14|0|100
C|QBTS|20250730|15:14:21.344491|S|53|17.15|0|53
C|QBTS|20250730|15:14:22.324351|S|48|17.14|0|48
C|QBTS|20250730|15:14:22.934823|S|100|17.17|0|100
C|QBTS|20250730|15:14:28.993651|S|12|17.16|0|12
C|QBTS|20250730|15:14:34.775465|S|55|17.15|0|55
C|QBTS|20250730|15:14:34.775488|S|45|17.15|0|45
C|QBTS|20250730|15:14:48.013318|S|100|17.1|0|100
C|QBTS|20250730|15:14:58.319530|S|87|17.04|0|87
C|QBTS|20250730|15:14:58.771186|S|100|17.04|0|100
C|QBTS|20250730|15:15:05.453730|S|100|17.05|0|100
C|QBTS|20250730|15:15:07.886121|S|28|17.06|0|28
C|QBTS|20250730|15:15:07.886130|S|16|17.06|0|16
C|QBTS|20250730|15:15:07.886388|S|16|17.06|0|16
C|QBTS|20250730|15:15:07.886844|S|32|17.06|0|32
C|QBTS|20250730|15:15:07.886845|S|3|17.06|0|3
C|QBTS|20250730|15:15:11.153095|S|100|17.07|0|100
C|QBTS|20250730|15:15:36.328502|S|2|17.04|0|2
C|QBTS|20250730|15:15:40.507308|S|28|17|0|28
C|QBTS|20250730|15:15:40.531255|S|1|17|0|1
C|QBTS|20250730|15:15:47.377315|S|100|17.02|0|100
C|QBTS|20250730|15:16:02.747189|S|129|17.045|0|129
C|QBTS|20250730|15:16:02.747789|S|129|17.045|0|129
C|QBTS|20250730|15:16:30.331331|S|100|17|0|100
C|QBTS|20250730|15:16:38.923309|S|28|16.96|0|28
C|QBTS|20250730|15:16:38.924744|S|57|16.965|0|57
C|QBTS|20250730|15:17:08.483530|S|99|16.97|0|99
C|QBTS|20250730|15:17:23.249701|S|100|16.97|0|100
C|QBTS|20250730|15:18:10.293824|S|39|17.03|0|39
C|QBTS|20250730|15:18:10.293950|S|51|17.03|0|51
C|QBTS|20250730|15:18:10.293959|S|10|17.03|0|10
C|QBTS|20250730|15:18:12.908185|S|100|17.04|0|100
C|QBTS|20250730|15:18:16.054220|S|18|17.05|0|18
C|QBTS|20250730|15:18:30.270948|S|70|17.03|0|70
C|QBTS|20250730|15:18:30.270948|S|30|17.03|0|30
C|QBTS|20250730|15:18:39.834340|S|100|17|0|100
C|QBTS|20250730|15:18:39.841224|S|100|17|0|100
C|QBTS|20250730|15:18:44.335089|S|100|17.01|0|100
C|QBTS|20250730|15:18:54.066140|S|17|17|0|17
C|QBTS|20250730|15:18:54.066703|S|51|17|0|51
C|QBTS|20250730|15:18:54.066790|S|7|17|0|7
C|QBTS|20250730|15:18:54.066790|S|12|17|0|12
C|QBTS|20250730|15:18:56.179255|S|40|16.99|0|40
C|QBTS|20250730|15:19:05.853994|S|52|16.98|0|52
C|QBTS|20250730|15:19:50.427397|S|100|16.98|0|100
C|QBTS|20250730|15:19:56.701291|S|23|16.98|0|23
C|QBTS|20250730|15:20:00.093781|S|42|16.96|0|42
C|QBTS|20250730|15:20:00.093797|S|35|16.96|0|35
C|QBTS|20250730|15:20:07.420741|S|10|16.92|0|10
C|QBTS|20250730|15:20:20.423751|S|45|16.905|0|45
C|QBTS|20250730|15:20:20.423758|S|45|16.905|0|45
C|QBTS|20250730|15:20:20.423822|S|45|16.905|0|45
C|QBTS|20250730|15:20:21.963670|S|40|16.9|0|40
C|QBTS|20250730|15:20:41.987832|S|43|16.93|0|43
C|QBTS|20250730|15:20:41.987845|S|42|16.93|0|42
C|QBTS|20250730|15:20:50.087817|S|48|16.95|0|48
C|QBTS|20250730|15:20:50.087830|S|48|16.95|0|48
C|QBTS|20250730|15:21:01.349904|S|49|16.97|0|49
C|QBTS|20250730|15:21:26.477851|S|100|17|0|100
C|QBTS|20250730|15:21:42.644168|S|1|16.98|0|1
C|QBTS|20250730|15:21:44.589051|S|18|16.98|0|18
C|QBTS|20250730|15:21:44.589081|S|53|16.98|0|53
C|QBTS|20250730|15:21:50.787171|S|100|16.94|0|100
C|QBTS|20250730|15:21:55.355631|S|100|16.93|0|100
C|QBTS|20250730|15:22:05.862786|S|100|16.92|0|100
C|QBTS|20250730|15:22:09.134091|S|25|16.945|0|25
C|QBTS|20250730|15:22:19.377260|S|45|16.88|0|45
C|QBTS|20250730|15:22:19.377269|S|45|16.88|0|45
C|QBTS|20250730|15:22:19.765449|S|21|16.89|0|21
C|QBTS|20250730|15:22:19.765449|S|19|16.89|0|19
C|QBTS|20250730|15:22:22.031194|S|50|16.88|0|50
C|QBTS|20250730|15:22:23.431885|S|100|16.89|0|100
C|QBTS|20250730|15:22:35.035217|S|100|16.87|0|100
C|QBTS|20250730|15:22:48.965342|S|29|16.885|0|29
C|QBTS|20250730|15:22:59.867604|S|100|16.865|0|100
C|QBTS|20250730|15:23:48.395793|S|100|16.85|0|100
C|QBTS|20250730|15:23:50.398370|S|75|16.84|0|75
C|QBTS|20250730|15:23:50.398370|S|25|16.84|0|25
C|QBTS|20250730|15:24:00.010206|S|100|16.84|0|100
C|QBTS|20250730|15:24:09.069031|S|1|16.84|0|1
C|QBTS|20250730|15:24:12.835857|S|6|16.87|0|6
C|QBTS|20250730|15:24:23.892444|S|38|16.86|0|38
C|QBTS|20250730|15:24:31.322624|S|44|16.88|0|44
C|QBTS|20250730|15:24:31.322647|S|45|16.88|0|45
C|QBTS|20250730|15:25:09.206191|S|100|16.89|0|100
C|QBTS|20250730|15:25:14.800458|S|100|16.91|0|100
C|QBTS|20250730|15:25:14.827730|S|37|16.92|0|37
C|QBTS|20250730|15:25:19.803522|S|100|16.9|0|100
C|QBTS|20250730|15:25:28.622547|S|100|16.9|0|100
C|QBTS|20250730|15:25:30.222418|S|98|16.92|0|98
C|QBTS|20250730|15:25:36.630680|S|129|16.915|0|129
C|QBTS|20250730|15:25:38.241608|S|3|16.91|0|3
C|QBTS|20250730|15:25:54.761317|S|100|16.9|0|100
C|QBTS|20250730|15:26:31.874612|S|100|16.87|0|100
C|QBTS|20250730|15:26:42.238817|S|24|16.87|0|24
C|QBTS|20250730|15:26:44.709779|S|1|16.87|0|1
C|QBTS|20250730|15:26:46.222823|S|100|16.88|0|100
C|QBTS|20250730|15:26:49.908477|S|100|16.89|0|100
C|QBTS|20250730|15:27:22.869610|S|32|16.89|0|32
C|QBTS|20250730|15:28:08.115085|S|100|16.92|0|100
C|QBTS|20250730|15:28:13.334875|S|100|16.91|0|100
C|QBTS|20250730|15:28:23.046722|S|100|16.93|0|100
C|QBTS|20250730|15:28:30.880319|S|718|16.94|0|718
C|QBTS|20250730|15:28:43.017732|S|59|16.93|0|59
C|QBTS|20250730|15:28:54.429065|S|44|16.91|0|44
C|QBTS|20250730|15:29:01.134982|S|100|16.91|0|100
C|QBTS|20250730|15:29:18.974167|S|1|16.92|0|1
C|QBTS|20250730|15:30:00.001126|S|89|16.94|0|89
C|QBTS|20250730|15:30:00.001181|S|8|16.94|0|8
C|QBTS|20250730|15:30:00.206054|S|6|16.95|0|6
C|QBTS|20250730|15:30:27.850354|S|100|16.93|0|100
C|QBTS|20250730|15:30:32.682713|S|30|16.93|0|30
C|QBTS|20250730|15:30:32.683080|S|2|16.93|0|2
C|QBTS|20250730|15:30:32.683080|S|70|16.93|0|70
C|QBTS|20250730|15:31:15.817618|S|100|17.01|0|100
C|QBTS|20250730|15:31:29.215269|S|11|16.99|0|11
C|QBTS|20250730|15:32:05.103647|S|48|16.99|0|48
C|QBTS|20250730|15:32:38.678340|S|100|16.97|0|100
C|QBTS|20250730|15:32:47.262836|S|100|16.95|0|100
C|QBTS|20250730|15:33:26.215006|S|100|16.98|0|100
C|QBTS|20250730|15:33:50.395545|S|100|16.99|0|100
C|QBTS|20250730|15:34:01.582826|S|50|16.98|0|50
C|QBTS|20250730|15:34:09.491770|S|100|16.99|0|100
C|QBTS|20250730|15:34:15.979918|S|20|17.01|0|20
C|QBTS|20250730|15:34:39.189209|S|100|17.02|0|100
C|QBTS|20250730|15:35:00.179401|S|86|17.03|0|86
C|QBTS|20250730|15:35:01.192061|S|100|17.015|0|100
C|QBTS|20250730|15:35:29.416447|S|23|17.03|0|23
C|QBTS|20250730|15:35:29.605849|S|77|17.03|0|77
C|QBTS|20250730|15:35:36.615661|S|49|17.04|0|49
C|QBTS|20250730|15:35:43.351395|S|100|17.04|0|100
C|QBTS|20250730|15:36:08.211172|S|100|17.07|0|100
C|QBTS|20250730|15:36:15.751368|S|47|17.08|0|47
C|QBTS|20250730|15:36:15.751384|S|53|17.08|0|53
C|QBTS|20250730|15:36:36.004483|S|100|17.045|0|100
C|QBTS|20250730|15:36:36.004495|S|100|17.045|0|100
C|QBTS|20250730|15:36:36.004495|S|100|17.045|0|100
C|QBTS|20250730|15:36:36.004529|S|40|17.045|0|40
C|QBTS|20250730|15:36:36.005527|S|75|17.05|0|75
C|QBTS|20250730|15:36:36.005527|S|100|17.05|0|100
C|QBTS|20250730|15:36:36.869751|S|100|17.07|0|100
C|QBTS|20250730|15:36:37.795847|S|129|17.065|0|129
C|QBTS|20250730|15:36:37.795907|S|211|17.065|0|211
C|QBTS|20250730|15:36:37.877586|S|12|17.07|0|12
C|QBTS|20250730|15:37:14.652331|S|42|17.02|0|42
C|QBTS|20250730|15:37:14.652354|S|34|17.02|0|34
C|QBTS|20250730|15:37:41.166178|S|36|16.96|0|36
C|QBTS|20250730|15:38:04.039539|S|100|16.96|0|100
C|QBTS|20250730|15:38:04.039539|S|100|16.96|0|100
C|QBTS|20250730|15:38:04.858589|S|61|16.95|0|61
C|QBTS|20250730|15:38:15.198937|S|100|16.95|0|100
C|QBTS|20250730|15:38:25.686047|S|100|16.98|0|100
C|QBTS|20250730|15:39:52.713972|S|49|16.945|0|49
C|QBTS|20250730|15:39:52.713986|S|100|16.945|0|100
C|QBTS|20250730|15:39:52.713986|S|49|16.945|0|49
C|QBTS|20250730|15:39:57.419475|S|100|16.94|0|100
C|QBTS|20250730|15:40:00.793327|S|100|16.905|0|100
C|QBTS|20250730|15:40:04.730598|S|48|16.92|0|48
C|QBTS|20250730|15:40:04.730618|S|47|16.92|0|47
C|QBTS|20250730|15:40:04.730686|S|41|16.92|0|41
C|QBTS|20250730|15:40:09.203699|S|56|16.92|0|56
C|QBTS|20250730|15:40:09.203699|S|44|16.92|0|44
C|QBTS|20250730|15:40:12.875295|S|64|16.9|0|64
C|QBTS|20250730|15:40:12.875295|S|36|16.9|0|36
C|QBTS|20250730|15:40:24.347603|S|30|16.88|0|30
C|QBTS|20250730|15:40:51.967322|S|100|16.89|0|100
C|QBTS|20250730|15:41:03.614763|S|20|16.89|0|20
C|QBTS|20250730|15:41:14.614764|S|17|16.88|0|17
C|QBTS|20250730|15:41:14.615111|S|50|16.88|0|50
C|QBTS|20250730|15:41:14.615124|S|11|16.88|0|11
C|QBTS|20250730|15:41:25.819677|S|100|16.9|0|100
C|QBTS|20250730|15:41:34.749182|S|100|16.91|0|100
C|QBTS|20250730|15:41:39.478996|S|100|16.94|0|100
C|QBTS|20250730|15:41:43.229798|S|100|16.93|0|100
C|QBTS|20250730|15:42:04.407200|S|78|16.93|0|78
C|QBTS|20250730|15:42:04.530335|S|22|16.93|0|22
C|QBTS|20250730|15:42:05.674208|S|100|16.93|0|100
C|QBTS|20250730|15:42:05.674208|S|100|16.93|0|100
C|QBTS|20250730|15:42:06.044778|S|13|16.93|0|13
C|QBTS|20250730|15:42:06.044936|S|37|16.93|0|37
C|QBTS|20250730|15:42:06.044992|S|11|16.93|0|11
C|QBTS|20250730|15:42:06.045048|S|39|16.93|0|39
C|QBTS|20250730|15:42:06.477769|S|14|16.93|0|14
C|QBTS|20250730|15:42:06.810984|S|100|16.93|0|100
C|QBTS|20250730|15:42:06.818494|S|56|16.93|0|56
C|QBTS|20250730|15:42:06.818504|S|10|16.93|0|10
C|QBTS|20250730|15:42:06.834191|S|12|16.93|0|12
C|QBTS|20250730|15:42:07.429267|S|100|16.93|0|100
C|QBTS|20250730|15:42:17.065571|S|100|16.91|0|100
C|QBTS|20250730|15:42:37.891625|S|2|16.9|0|2
C|QBTS|20250730|15:42:47.023283|S|4|16.89|0|4
C|QBTS|20250730|15:42:50.622674|S|3|16.89|0|3
C|QBTS|20250730|15:43:02.072213|S|94|16.88|0|94
C|QBTS|20250730|15:43:02.072213|S|6|16.88|0|6
C|QBTS|20250730|15:43:05.847464|S|68|16.86|0|68
C|QBTS|20250730|15:43:05.847491|S|73|16.86|0|73
C|QBTS|20250730|15:43:07.959137|S|100|16.84|0|100
C|QBTS|20250730|15:43:07.959557|S|100|16.84|0|100
C|QBTS|20250730|15:43:08.460408|S|52|16.84|0|52
C|QBTS|20250730|15:43:08.460433|S|200|16.84|0|200
C|QBTS|20250730|15:43:08.460433|S|52|16.84|0|52
C|QBTS|20250730|15:43:10.172096|S|56|16.86|0|56
C|QBTS|20250730|15:43:19.976368|S|2|16.85|0|2
C|QBTS|20250730|15:43:24.016311|S|100|16.86|0|100
C|QBTS|20250730|15:43:25.485650|S|100|16.86|0|100
C|QBTS|20250730|15:43:32.192345|S|100|16.85|0|100
C|QBTS|20250730|15:43:36.093760|S|5|16.85|0|5
C|QBTS|20250730|15:43:40.198158|S|3|16.85|0|3
C|QBTS|20250730|15:43:40.198158|S|26|16.85|0|26
C|QBTS|20250730|15:43:40.198168|S|17|16.85|0|17
C|QBTS|20250730|15:43:46.434633|S|20|16.85|0|20
C|QBTS|20250730|15:43:49.731951|S|2|16.85|0|2
C|QBTS|20250730|15:43:49.731951|S|80|16.85|0|80
C|QBTS|20250730|15:43:49.764655|S|100|16.85|0|100
C|QBTS|20250730|15:44:25.544968|S|100|16.84|0|100
C|QBTS|20250730|15:44:25.585663|S|100|16.84|0|100
C|QBTS|20250730|15:44:25.598735|S|6|16.84|0|6
C|QBTS|20250730|15:44:33.251443|S|37|16.82|0|37
C|QBTS|20250730|15:44:33.251468|S|25|16.82|0|25
C|QBTS|20250730|15:44:47.235579|S|1|16.79|0|1
C|QBTS|20250730|15:44:47.237824|S|129|16.795|0|129
C|QBTS|20250730|15:44:47.237886|S|350|16.795|0|350
C|QBTS|20250730|15:44:47.237906|S|129|16.795|0|129
C|QBTS|20250730|15:44:47.237980|S|112|16.795|0|112
C|QBTS|20250730|15:44:48.919765|S|129|16.805|0|129
C|QBTS|20250730|15:44:48.919832|S|300|16.805|0|300
C|QBTS|20250730|15:44:48.919832|S|291|16.805|0|291
C|QBTS|20250730|15:44:52.975434|S|5|16.81|0|5
C|QBTS|20250730|15:45:03.576468|S|20|16.845|0|20
C|QBTS|20250730|15:45:06.737467|S|1|16.85|0|1
C|QBTS|20250730|15:45:30.668695|S|100|16.86|0|100
C|QBTS|20250730|15:45:32.896664|S|39|16.86|0|39
C|QBTS|20250730|15:45:51.871308|S|100|16.87|0|100
C|QBTS|20250730|15:46:13.622839|S|90|16.86|0|90
C|QBTS|20250730|15:46:13.623235|S|16|16.86|0|16
C|QBTS|20250730|15:46:13.623688|S|30|16.86|0|30
C|QBTS|20250730|15:46:13.623771|S|31|16.86|0|31
C|QBTS|20250730|15:46:14.979117|S|100|16.85|0|100
C|QBTS|20250730|15:46:18.955010|S|100|16.86|0|100
C|QBTS|20250730|15:46:24.542104|S|20|16.855|0|20
C|QBTS|20250730|15:46:31.559396|S|55|16.84|0|55
C|QBTS|20250730|15:46:31.559416|S|55|16.84|0|55
C|QBTS|20250730|15:46:32.494512|S|100|16.845|0|100
C|QBTS|20250730|15:46:32.504619|S|100|16.85|0|100
C|QBTS|20250730|15:46:36.724708|S|23|16.86|0|23
C|QBTS|20250730|15:46:42.606479|S|26|16.88|0|26
C|QBTS|20250730|15:46:51.064450|S|100|16.92|0|100
C|QBTS|20250730|15:47:12.542653|S|57|16.89|0|57
C|QBTS|20250730|15:47:12.543548|S|43|16.89|0|43
C|QBTS|20250730|15:47:13.551497|S|1|16.89|0|1
C|QBTS|20250730|15:47:31.513440|S|100|16.89|0|100
C|QBTS|20250730|15:47:58.990670|S|100|16.91|0|100
C|QBTS|20250730|15:48:02.438616|S|11|16.91|0|11
C|QBTS|20250730|15:48:02.553138|S|1|16.91|0|1
C|QBTS|20250730|15:48:04.295268|S|52|16.91|0|52
C|QBTS|20250730|15:48:21.492962|S|100|16.92|0|100
C|QBTS|20250730|15:48:31.999381|S|100|16.91|0|100
C|QBTS|20250730|15:48:44.389419|S|100|16.885|0|100
C|QBTS|20250730|15:48:46.107075|S|56|16.88|0|56
C|QBTS|20250730|15:48:46.107098|S|44|16.88|0|44
C|QBTS|20250730|15:48:57.742175|S|100|16.87|0|100
C|QBTS|20250730|15:49:04.532741|S|22|16.87|0|22
C|QBTS|20250730|15:49:09.242374|S|100|16.875|0|100
C|QBTS|20250730|15:50:02.648848|S|129|16.905|0|129
C|QBTS|20250730|15:50:02.684977|S|129|16.905|0|129
C|QBTS|20250730|15:50:03.105822|S|100|16.905|0|100
C|QBTS|20250730|15:50:03.105924|S|100|16.905|0|100
C|QBTS|20250730|15:50:08.828982|S|38|16.91|0|38
C|QBTS|20250730|15:50:09.252039|S|60|16.91|0|60
C|QBTS|20250730|15:50:09.252039|S|38|16.91|0|38
C|QBTS|20250730|15:50:09.252243|S|60|16.91|0|60
C|QBTS|20250730|15:50:14.087134|S|100|16.92|0|100
C|QBTS|20250730|15:50:17.360997|S|71|16.92|0|71
C|QBTS|20250730|15:50:27.401565|S|20|16.915|0|20
C|QBTS|20250730|15:50:29.461304|S|12|16.92|0|12
C|QBTS|20250730|15:50:36.243618|S|1|16.92|0|1
C|QBTS|20250730|15:50:38.450558|S|100|16.94|0|100
C|QBTS|20250730|15:50:38.452971|S|37|16.94|0|37
C|QBTS|20250730|15:50:38.452971|S|200|16.95|0|200
C|QBTS|20250730|15:50:55.887431|S|1|16.88|0|1
C|QBTS|20250730|15:51:00.032023|S|13|16.88|0|13
C|QBTS|20250730|15:51:00.234353|S|100|16.88|0|100
C|QBTS|20250730|15:51:13.137270|S|100|16.88|0|100
C|QBTS|20250730|15:51:13.292751|S|100|16.88|0|100
C|QBTS|20250730|15:51:14.017516|S|1|16.89|0|1
C|QBTS|20250730|15:51:22.807818|S|1|16.91|0|1
C|QBTS|20250730|15:51:40.528578|S|100|16.925|0|100
C|QBTS|20250730|15:51:40.533156|S|100|16.93|0|100
C|QBTS|20250730|15:51:42.894214|S|100|16.93|0|100
C|QBTS|20250730|15:51:45.440018|S|2|16.93|0|2
C|QBTS|20250730|15:51:45.457016|S|98|16.93|0|98
C|QBTS|20250730|15:51:59.098217|S|100|16.95|0|100
C|QBTS|20250730|15:52:15.206266|S|86|16.9|0|86
C|QBTS|20250730|15:52:15.206285|S|14|16.9|0|14
C|QBTS|20250730|15:52:24.830032|S|51|16.91|0|51
C|QBTS|20250730|15:52:24.830287|S|14|16.91|0|14
C|QBTS|20250730|15:52:24.830295|S|35|16.91|0|35
C|QBTS|20250730|15:52:24.830643|S|35|16.91|0|35
C|QBTS|20250730|15:52:24.831074|S|12|16.91|0|12
C|QBTS|20250730|15:52:24.837211|S|11|16.91|0|11
C|QBTS|20250730|15:52:24.837211|S|4|16.91|0|4
C|QBTS|20250730|15:52:24.837224|S|14|16.91|0|14
C|QBTS|20250730|15:52:24.840171|S|20|16.91|0|20
C|QBTS|20250730|15:52:24.843348|S|27|16.91|0|27
C|QBTS|20250730|15:52:24.843348|S|4|16.91|0|4
C|QBTS|20250730|15:52:24.843348|S|35|16.91|0|35
C|QBTS|20250730|15:52:33.109880|S|2|16.91|0|2
C|QBTS|20250730|15:53:05.659013|S|76|16.92|0|76
C|QBTS|20250730|15:53:15.663616|S|12|16.94|0|12
C|QBTS|20250730|15:53:15.663622|S|16|16.94|0|16
C|QBTS|20250730|15:53:15.663775|S|26|16.94|0|26
C|QBTS|20250730|15:53:15.663959|S|15|16.94|0|15
C|QBTS|20250730|15:53:15.663966|S|21|16.94|0|21
C|QBTS|20250730|15:53:15.664355|S|5|16.94|0|5
C|QBTS|20250730|15:53:15.664356|S|4|16.94|0|4
C|QBTS|20250730|15:53:22.938132|S|20|16.93|0|20
C|QBTS|20250730|15:53:22.938168|S|28|16.93|0|28
C|QBTS|20250730|15:53:23.639147|S|48|16.92|0|48
C|QBTS|20250730|15:53:23.642167|S|100|16.92|0|100
C|QBTS|20250730|15:53:23.642391|S|100|16.92|0|100
C|QBTS|20250730|15:53:23.647722|S|100|16.91|0|100
C|QBTS|20250730|15:53:23.663585|S|200|16.9|0|200
C|QBTS|20250730|15:53:24.557325|S|99|16.9|0|99
C|QBTS|20250730|15:53:24.577826|S|74|16.89|0|74
C|QBTS|20250730|15:53:24.579571|S|200|16.88|0|200
C|QBTS|20250730|15:53:24.579571|S|100|16.88|0|100
C|QBTS|20250730|15:53:24.580364|S|84|16.88|0|84
C|QBTS|20250730|15:53:24.580384|S|16|16.88|0|16
C|QBTS|20250730|15:53:25.442379|S|1|16.88|0|1
C|QBTS|20250730|15:53:38.679834|S|84|16.9|0|84
C|QBTS|20250730|15:53:38.679852|S|16|16.9|0|16
C|QBTS|20250730|15:53:39.967422|S|1|16.9|0|1
C|QBTS|20250730|15:53:39.996781|S|100|16.9|0|100
C|QBTS|20250730|15:53:40.621272|S|100|16.91|0|100
C|QBTS|20250730|15:53:41.973491|S|100|16.92|0|100
C|QBTS|20250730|15:53:55.365978|S|100|16.92|0|100
C|QBTS|20250730|15:54:10.026922|S|100|16.93|0|100
C|QBTS|20250730|15:54:23.536954|S|100|16.95|0|100
C|QBTS|20250730|15:54:34.958136|S|3|16.94|0|3
C|QBTS|20250730|15:55:00.052839|S|47|16.9|0|47
C|QBTS|20250730|15:55:00.058545|S|129|16.905|0|129
C|QBTS|20250730|15:55:00.058605|S|261|16.905|0|261
C|QBTS|20250730|15:55:01.471164|S|53|16.9|0|53
C|QBTS|20250730|15:55:11.839986|S|100|16.93|0|100
C|QBTS|20250730|15:55:11.839986|S|1|16.93|0|1
C|QBTS|20250730|15:55:16.361411|S|31|16.92|0|31
C|QBTS|20250730|15:55:18.067102|S|100|16.92|0|100
C|QBTS|20250730|15:55:20.574530|S|100|16.93|0|100
C|QBTS|20250730|15:55:21.274950|S|100|16.93|0|100
C|QBTS|20250730|15:55:21.285727|S|100|16.94|0|100
C|QBTS|20250730|15:55:21.291320|S|100|16.95|0|100
C|QBTS|20250730|15:55:21.291423|S|100|16.95|0|100
C|QBTS|20250730|15:55:21.291666|S|100|16.95|0|100
C|QBTS|20250730|15:55:27.700114|S|100|16.945|0|100
C|QBTS|20250730|15:55:36.164906|S|100|16.965|0|100
C|QBTS|20250730|15:55:51.231957|S|20|17|0|20
C|QBTS|20250730|15:56:05.681865|S|100|16.99|0|100
C|QBTS|20250730|15:56:08.781036|S|100|17|0|100
C|QBTS|20250730|15:56:53.693303|S|7|17.02|0|7
C|QBTS|20250730|15:56:53.693303|S|42|17.02|0|42
C|QBTS|20250730|15:57:10.402128|S|310|17.025|0|310
C|QBTS|20250730|15:57:12.189843|S|20|17.025|0|20
C|QBTS|20250730|15:57:17.136371|S|1|17.03|0|1
C|QBTS|20250730|15:57:17.136372|S|1|17.03|0|1
C|QBTS|20250730|15:57:17.136372|S|1|17.03|0|1
C|QBTS|20250730|15:57:30.797664|S|1|17.04|0|1
C|QBTS|20250730|15:57:40.448688|S|1|17.05|0|1
C|QBTS|20250730|15:57:45.254422|S|8|17.06|0|8
C|QBTS|20250730|15:57:46.769092|S|100|17.06|0|100
C|QBTS|20250730|15:57:57.089600|S|100|17.06|0|100
C|QBTS|20250730|15:58:06.870860|S|100|17.04|0|100
C|QBTS|20250730|15:58:11.028526|S|200|17.03|0|200
C|QBTS|20250730|15:58:11.028526|S|69|17.03|0|69
C|QBTS|20250730|15:58:11.028526|S|31|17.03|0|31
C|QBTS|20250730|15:58:21.112818|S|2|17.05|0|2
C|QBTS|20250730|15:58:24.623926|S|100|17.04|0|100
C|QBTS|20250730|15:58:28.417864|S|1|17.05|0|1
C|QBTS|20250730|15:58:31.020923|S|100|17.05|0|100
C|QBTS|20250730|15:58:31.453393|S|100|17.045|0|100
C|QBTS|20250730|15:58:33.138819|S|20|17.045|0|20
C|QBTS|20250730|15:58:52.146436|S|200|17.045|0|200
C|QBTS|20250730|15:58:52.146453|S|200|17.045|0|200
C|QBTS|20250730|15:58:59.710006|S|1|17.05|0|1
C|QBTS|20250730|15:58:59.721266|S|5|17.06|0|5
C|QBTS|20250730|15:58:59.721266|S|8|17.06|0|8
C|QBTS|20250730|15:58:59.722028|S|7|17.07|0|7
C|QBTS|20250730|15:58:59.722028|S|200|17.07|0|200
C|QBTS|20250730|15:58:59.722029|S|17|17.07|0|17
C|QBTS|20250730|15:58:59.722029|S|18|17.07|0|18
C|QBTS|20250730|15:58:59.722029|S|12|17.07|0|12
C|QBTS|20250730|15:58:59.724141|S|200|17.07|0|200
C|QBTS|20250730|15:59:00.038444|S|100|17.06|0|100
C|QBTS|20250730|15:59:00.184959|S|21|17.05|0|21
C|QBTS|20250730|15:59:00.185026|S|79|17.05|0|79
C|QBTS|20250730|15:59:01.624273|S|200|17.06|0|200
C|QBTS|20250730|15:59:01.625828|S|100|17.06|0|100
C|QBTS|20250730|15:59:01.625828|S|100|17.055|0|100
C|QBTS|20250730|15:59:07.119307|S|200|17.05|0|200
C|QBTS|20250730|15:59:09.475501|S|100|17.04|0|100
C|QBTS|20250730|15:59:09.475938|S|100|17.04|0|100
C|QBTS|20250730|15:59:09.480373|S|200|17.03|0|200
C|QBTS|20250730|15:59:12.430225|S|100|17.035|0|100
C|QBTS|20250730|15:59:12.430323|S|62|17.035|0|62
C|QBTS|20250730|15:59:12.430323|S|138|17.035|0|138
C|QBTS|20250730|15:59:21.334167|S|300|17.005|0|300
C|QBTS|20250730|15:59:21.334189|S|200|17.005|0|200
C|QBTS|20250730|15:59:21.334196|S|200|17.005|0|200
C|QBTS|20250730|15:59:21.334235|S|100|17.005|0|100
C|QBTS|20250730|15:59:21.335740|S|100|17.01|0|100
C|QBTS|20250730|15:59:22.043372|S|100|16.995|0|100
C|QBTS|20250730|15:59:22.043433|S|100|16.995|0|100
C|QBTS|20250730|15:59:22.043440|S|100|16.995|0|100
C|QBTS|20250730|15:59:22.043448|S|100|16.995|0|100
C|QBTS|20250730|15:59:23.469980|S|400|16.995|0|400
C|QBTS|20250730|15:59:25.299786|S|100|16.995|0|100
C|QBTS|20250730|15:59:25.299843|S|350|16.995|0|350
C|QBTS|20250730|15:59:25.299849|S|300|16.995|0|300
C|QBTS|20250730|15:59:25.299876|S|50|16.995|0|50
C|QBTS|20250730|15:59:26.973209|S|200|16.99|0|200
C|QBTS|20250730|15:59:27.012923|S|200|16.99|0|200
C|QBTS|20250730|15:59:33.014522|S|100|17|0|100
C|QBTS|20250730|15:59:40.449267|S|100|17.01|0|100
C|QBTS|20250730|15:59:40.462793|S|100|17.01|0|100
C|QBTS|20250730|15:59:40.513056|S|100|17.01|0|100
C|QBTS|20250730|15:59:40.609859|S|5|17.01|0|5
C|QBTS|20250730|15:59:40.672277|S|100|17|0|100
C|QBTS|20250730|15:59:40.672277|S|200|17|0|200
C|QBTS|20250730|15:59:40.677553|S|100|17|0|100
C|QBTS|20250730|15:59:40.677553|S|200|17|0|200
C|QBTS|20250730|15:59:40.689204|S|100|17|0|100
C|QBTS|20250730|15:59:40.689204|S|200|17|0|200
C|QBTS|20250730|15:59:40.690044|S|100|17|0|100
C|QBTS|20250730|15:59:40.691438|S|100|17|0|100
C|QBTS|20250730|15:59:41.574242|S|35|17.01|0|35
C|QBTS|20250730|15:59:41.578042|S|18|17.01|0|18
C|QBTS|20250730|15:59:41.578074|S|44|17.01|0|44
C|QBTS|20250730|15:59:41.578903|S|100|17.01|0|100
C|QBTS|20250730|15:59:42.142780|S|18|17.025|0|18
C|QBTS|20250730|15:59:42.592550|S|100|17.02|0|100
C|QBTS|20250730|15:59:42.760593|S|24|17.02|0|24
C|QBTS|20250730|15:59:43.101798|S|200|17.02|0|200
C|QBTS|20250730|15:59:43.108977|S|1|17.025|0|1
C|QBTS|20250730|15:59:44.462843|S|100|17.02|0|100
C|QBTS|20250730|15:59:44.518341|S|100|17.02|0|100
C|QBTS|20250730|15:59:45.239216|S|100|17.02|0|100
C|QBTS|20250730|15:59:46.537930|S|100|17.02|0|100
C|QBTS|20250730|15:59:46.583782|S|100|17.03|0|100
C|QBTS|20250730|15:59:46.583783|S|100|17.03|0|100
C|QBTS|20250730|15:59:47.935631|S|100|17.035|0|100
C|QBTS|20250730|15:59:47.935767|S|300|17.035|0|300
C|QBTS|20250730|15:59:48.165600|S|61|17.045|0|61
C|QBTS|20250730|15:59:48.224509|S|200|17.045|0|200
C|QBTS|20250730|15:59:48.241128|S|8|17.035|0|8
C|QBTS|20250730|15:59:48.325533|S|6|17.035|0|6
C|QBTS|20250730|15:59:48.423838|S|29|17.035|0|29
C|QBTS|20250730|15:59:48.741860|S|10|17.035|0|10
C|QBTS|20250730|15:59:48.893589|S|88|17.035|0|88
C|QBTS|20250730|15:59:48.960294|S|104|17.035|0|104
C|QBTS|20250730|15:59:49.306923|S|100|17.035|0|100
C|QBTS|20250730|15:59:49.701085|S|200|17.04|0|200
C|QBTS|20250730|15:59:49.907591|S|96|17.03|0|96
C|QBTS|20250730|15:59:50.016465|S|7|17.04|0|7
C|QBTS|20250730|15:59:50.016540|S|64|17.04|0|64
C|QBTS|20250730|15:59:50.072985|S|6|17.04|0|6
C|QBTS|20250730|15:59:50.812525|S|8|17.04|0|8
C|QBTS|20250730|15:59:50.812525|S|89|17.04|0|89
C|QBTS|20250730|15:59:50.812525|S|3|17.04|0|3
C|QBTS|20250730|15:59:51.225524|S|134|17.05|0|134
C|QBTS|20250730|15:59:51.252319|S|66|17.05|0|66
C|QBTS|20250730|15:59:52.183752|S|5|17.065|0|5
C|QBTS|20250730|15:59:52.249447|S|60|17.07|0|60
C|QBTS|20250730|15:59:52.253887|S|32|17.07|0|32
C|QBTS|20250730|15:59:52.292179|S|108|17.07|0|108
C|QBTS|20250730|15:59:52.335224|S|68|17.07|0|68
C|QBTS|20250730|15:59:52.457801|S|53|17.07|0|53
C|QBTS|20250730|15:59:52.543872|S|1|17.07|0|1
C|QBTS|20250730|15:59:52.592031|S|10|17.07|0|10
C|QBTS|20250730|15:59:52.852539|S|155|17.07|0|155
C|QBTS|20250730|15:59:52.932137|S|45|17.07|0|45
C|QBTS|20250730|15:59:53.102726|S|112|17.07|0|112
C|QBTS|20250730|15:59:53.112762|S|25|17.07|0|25
C|QBTS|20250730|15:59:53.112762|S|88|17.07|0|88
C|QBTS|20250730|15:59:53.264180|S|75|17.07|0|75
C|QBTS|20250730|15:59:53.264180|S|25|17.07|0|25
C|QBTS|20250730|15:59:53.400757|S|1|17.07|0|1
C|QBTS|20250730|15:59:53.546892|S|100|17.065|0|100
C|QBTS|20250730|15:59:53.546990|S|100|17.065|0|100
C|QBTS|20250730|15:59:53.768225|S|41|17.07|0|41
C|QBTS|20250730|15:59:53.958900|S|2|17.07|0|2
C|QBTS|20250730|15:59:54.117542|S|100|17.07|0|100
C|QBTS|20250730|15:59:54.203756|S|56|17.07|0|56
C|QBTS|20250730|15:59:54.637474|S|30|17.08|0|30
C|QBTS|20250730|15:59:54.708341|S|17|17.08|0|17
C|QBTS|20250730|15:59:55.049982|S|153|17.08|0|153
C|QBTS|20250730|15:59:55.054298|S|5|17.08|0|5
C|QBTS|20250730|15:59:55.601963|S|2|17.08|0|2
C|QBTS|20250730|15:59:55.618630|S|156|17.08|0|156
C|QBTS|20250730|15:59:55.809640|S|37|17.08|0|37
C|QBTS|20250730|15:59:56.112208|S|200|17.08|0|200
C|QBTS|20250730|15:59:56.179792|S|4|17.08|0|4
C|QBTS|20250730|15:59:56.354686|S|196|17.08|0|196
C|QBTS|20250730|15:59:56.889391|S|100|17.075|0|100
C|QBTS|20250730|15:59:59.011958|S|200|17.07|0|200
C|QBTX|20250730|14:51:05.521665|S|23|90.73|0|23
C|QBUF|20250730|13:02:40.587629|S|200|28.04|0|200
C|QBUF|20250730|15:45:21.037182|S|100|28|0|100
C|QBUF|20250730|15:47:23.287066|S|100|28.01|0|100
C|QBUF|20250730|15:47:23.288126|S|93|28.01|0|93
C|QCJL|20250730|09:34:21.562351|S|185|22.73|0|185
C|QCJL|20250730|11:15:06.021120|S|100|22.92|0|100
C|QCJL|20250730|14:43:54.007077|S|100|22.82|0|100
C|QCLN|20250730|12:08:49.481215|E|1|36.16|0|1
C|QCLN|20250730|15:03:51.379718|S|100|35.65|0|100
C|QCLN|20250730|15:56:01.337879|E|7|35.84|0|7
C|QCLN|20250730|15:58:35.543104|S|100|35.87|0|100
C|QCLR|20250730|09:39:59.838230|S|6|31.14|0|6
C|QCLR|20250730|09:40:19.688687|S|2|31.14|0|2
C|QCML|20250730|13:02:20.310733|S|96|20.16|0|96
C|QCML|20250730|15:00:00.001542|S|100|19.82|0|100
C|QCML|20250730|15:00:00.001597|S|100|19.82|0|100
C|QCML|20250730|15:17:17.750363|S|100|19.79|0|100
C|QCML|20250730|15:17:17.750407|S|100|19.79|0|100
C|QCML|20250730|15:29:38.331098|S|200|19.62|0|200
C|QCML|20250730|15:30:59.314858|S|100|19.71|0|100
C|QCML|20250730|15:30:59.321283|S|100|19.71|0|100
C|QCML|20250730|15:34:02.929332|S|100|19.71|0|100
C|QCML|20250730|15:51:13.347910|S|100|19.79|0|100
C|QCOC|20250730|15:18:35.662974|S|100|21.49|0|100
C|QCOM|20250730|09:30:15.901601|S|20|162.78|0|20
C|QCOM|20250730|09:30:32.710926|S|100|162.94|0|100
C|QCOM|20250730|09:31:35.318210|S|28|163.13|0|28
C|QCOM|20250730|09:32:34.399821|S|150|162.19|0|150
C|QCOM|20250730|09:33:06.009255|S|100|161.715|0|100
C|QCOM|20250730|09:34:17.874110|S|50|161.26|0|50
C|QCOM|20250730|09:38:35.252023|S|37|161.78|0|37
C|QCOM|20250730|09:38:35.252023|S|50|161.78|0|50
C|QCOM|20250730|09:38:35.252023|S|13|161.78|0|13
C|QCOM|20250730|09:41:52.074109|S|1|161.19|0|1
C|QCOM|20250730|09:41:55.061521|S|5|161.27|0|5
C|QCOM|20250730|09:43:15.301448|S|100|161.41|0|100
C|QCOM|20250730|09:43:49.941622|S|100|161.44|0|100
C|QCOM|20250730|09:43:50.946819|S|2|161.5|0|2
C|QCOM|20250730|09:45:54.833677|S|50|161.8|0|50
C|QCOM|20250730|09:47:50.657266|S|50|161.05|0|50
C|QCOM|20250730|09:47:50.657330|S|50|161.05|0|50
C|QCOM|20250730|09:47:50.923778|S|50|160.97|0|50
C|QCOM|20250730|09:48:00.307170|S|150|160.8|0|150
C|QCOM|20250730|09:48:33.077528|S|100|160.68|0|100
C|QCOM|20250730|09:48:33.078495|S|50|160.68|0|50
C|QCOM|20250730|09:50:28.340869|S|50|160.98|0|50
C|QCOM|20250730|09:55:08.439230|S|18|161.47|0|18
C|QCOM|20250730|09:55:25.601920|S|18|161.49|0|18
C|QCOM|20250730|09:56:04.979382|S|120|161.51|0|120
C|QCOM|20250730|09:59:11.729758|S|58|161.58|0|58
C|QCOM|20250730|10:00:52.933654|S|19|161.56|0|19
C|QCOM|20250730|10:01:38.651285|S|13|161.48|0|13
C|QCOM|20250730|10:04:40.533821|S|100|161.215|0|100
C|QCOM|20250730|10:04:51.525012|S|4|161.16|0|4
C|QCOM|20250730|10:08:00.251040|S|9|161.47|0|9
C|QCOM|20250730|10:08:09.300768|S|10|161.5|0|10
C|QCOM|20250730|10:16:16.936848|S|9|161.06|0|9
C|QCOM|20250730|10:24:43.376038|S|150|161.14|0|150
C|QCOM|20250730|10:27:28.605756|S|2|161.13|0|2
C|QCOM|20250730|10:29:59.497176|S|100|161|0|100
C|QCOM|20250730|10:29:59.497176|S|150|161.03|0|150
C|QCOM|20250730|10:29:59.497176|S|100|161.03|0|100
C|QCOM|20250730|10:30:31.502147|S|100|161.06|0|100
C|QCOM|20250730|10:31:32.685790|S|100|160.93|0|100
C|QCOM|20250730|10:31:32.686371|S|300|160.93|0|300
C|QCOM|20250730|10:32:54.110221|S|1|160.96|0|1
C|QCOM|20250730|10:34:59.129652|S|9|160.91|0|9
C|QCOM|20250730|10:40:28.361360|S|100|161.02|0|100
C|QCOM|20250730|10:42:06.104180|S|10|160.88|0|10
C|QCOM|20250730|10:44:53.099964|S|66|160.9|0|66
C|QCOM|20250730|10:45:26.797841|S|63|160.83|0|63
C|QCOM|20250730|10:49:55.407008|S|21|160.88|0|21
C|QCOM|20250730|10:53:44.829196|S|100|161.07|0|100
C|QCOM|20250730|10:59:20.557402|S|100|160.67|0|100
C|QCOM|20250730|11:01:12.005251|S|100|160.69|0|100
C|QCOM|20250730|11:05:26.092936|S|100|160.67|0|100
C|QCOM|20250730|11:10:13.604499|S|150|160.51|0|150
C|QCOM|20250730|11:14:06.512355|S|100|160.41|0|100
C|QCOM|20250730|11:14:28.246026|S|100|160.4|0|100
C|QCOM|20250730|11:14:30.942360|S|1|160.4|0|1
C|QCOM|20250730|11:16:13.950532|S|99|160.49|0|99
C|QCOM|20250730|11:17:00.417700|S|150|160.47|0|150
C|QCOM|20250730|11:17:01.022410|S|2|160.39|0|2
C|QCOM|20250730|11:18:44.298948|S|100|160.31|0|100
C|QCOM|20250730|11:27:11.345228|S|100|160.1|0|100
C|QCOM|20250730|11:30:22.973282|S|100|160.07|0|100
C|QCOM|20250730|11:31:11.255193|S|100|160.03|0|100
C|QCOM|20250730|11:37:14.408337|S|29|160.14|0|29
C|QCOM|20250730|11:42:18.366903|S|10|160.33|0|10
C|QCOM|20250730|11:42:18.894989|S|5|160.33|0|5
C|QCOM|20250730|11:48:39.009057|S|1|160.28|0|1
C|QCOM|20250730|11:48:55.136050|S|3|160.285|0|3
C|QCOM|20250730|11:52:01.462035|S|100|160.45|0|100
C|QCOM|20250730|11:52:40.025400|S|150|160.42|0|150
C|QCOM|20250730|12:03:11.040701|S|20|160.32|0|20
C|QCOM|20250730|12:06:56.073830|S|109|160.31|0|109
C|QCOM|20250730|12:06:56.425229|S|12|160.32|0|12
C|QCOM|20250730|12:06:56.428651|S|100|160.325|0|100
C|QCOM|20250730|12:06:56.725805|S|100|160.33|0|100
C|QCOM|20250730|12:23:06.316277|S|150|160.81|0|150
C|QCOM|20250730|12:23:06.318280|S|100|160.82|0|100
C|QCOM|20250730|12:23:43.312904|S|95|160.79|0|95
C|QCOM|20250730|12:24:06.649069|S|94|160.76|0|94
C|QCOM|20250730|12:24:18.956824|S|100|160.7|0|100
C|QCOM|20250730|12:24:20.193711|S|50|160.7|0|50
C|QCOM|20250730|12:24:21.205918|S|12|160.71|0|12
C|QCOM|20250730|12:24:23.549872|S|100|160.73|0|100
C|QCOM|20250730|12:34:15.086821|S|17|160.64|0|17
C|QCOM|20250730|12:38:12.616990|S|1|160.47|0|1
C|QCOM|20250730|12:38:59.886060|S|22|160.58|0|22
C|QCOM|20250730|12:41:30.919430|S|9|160.31|0|9
C|QCOM|20250730|12:48:22.003341|S|3|160.63|0|3
C|QCOM|20250730|13:07:28.531273|S|1|160.92|0|1
C|QCOM|20250730|13:12:08.621607|S|1|160.97|0|1
C|QCOM|20250730|13:12:08.621633|S|22|160.97|0|22
C|QCOM|20250730|13:23:11.924572|S|18|160.9|0|18
C|QCOM|20250730|13:37:19.076537|S|70|160.95|0|70
C|QCOM|20250730|13:52:27.369373|S|21|161.09|0|21
C|QCOM|20250730|13:54:38.416790|S|72|161.14|0|72
C|QCOM|20250730|14:02:05.151317|S|63|160.645|0|63
C|QCOM|20250730|14:02:43.715435|S|1|160.5|0|1
C|QCOM|20250730|14:02:57.746036|S|10|160.57|0|10
C|QCOM|20250730|14:03:09.410363|S|100|160.65|0|100
C|QCOM|20250730|14:10:36.849343|S|29|161.02|0|29
C|QCOM|20250730|14:15:27.891778|S|74|160.92|0|74
C|QCOM|20250730|14:20:34.740917|S|26|160.74|0|26
C|QCOM|20250730|14:21:50.832393|S|150|160.79|0|150
C|QCOM|20250730|14:23:53.891045|S|100|160.84|0|100
C|QCOM|20250730|14:24:50.710350|S|21|160.83|0|21
C|QCOM|20250730|14:25:21.070274|S|10|160.81|0|10
C|QCOM|20250730|14:28:42.657673|S|100|160.91|0|100
C|QCOM|20250730|14:28:58.664426|S|1|160.93|0|1
C|QCOM|20250730|14:28:58.664426|S|1|160.93|0|1
C|QCOM|20250730|14:28:58.664427|S|98|160.92|0|98
C|QCOM|20250730|14:29:09.004025|S|1|160.94|0|1
C|QCOM|20250730|14:29:09.004026|S|200|160.93|0|200
C|QCOM|20250730|14:29:09.004026|S|86|160.93|0|86
C|QCOM|20250730|14:29:09.004026|S|2|160.93|0|2
C|QCOM|20250730|14:29:09.004106|S|214|160.93|0|214
C|QCOM|20250730|14:31:14.042854|S|100|161.01|0|100
C|QCOM|20250730|14:32:26.253269|S|100|161.08|0|100
C|QCOM|20250730|14:33:11.059811|S|97|161.13|0|97
C|QCOM|20250730|14:36:24.184603|S|199|161.16|0|199
C|QCOM|20250730|14:36:24.202092|S|1|161.16|0|1
C|QCOM|20250730|14:36:37.423392|S|200|161.23|0|200
C|QCOM|20250730|14:36:47.679722|S|100|161.12|0|100
C|QCOM|20250730|14:37:28.673239|S|9|161.08|0|9
C|QCOM|20250730|14:39:23.499199|S|6|160.73|0|6
C|QCOM|20250730|14:40:57.785632|S|150|160.84|0|150
C|QCOM|20250730|14:45:42.696427|S|29|161.22|0|29
C|QCOM|20250730|14:50:22.011758|S|50|160.69|0|50
C|QCOM|20250730|14:55:09.086108|S|10|160.74|0|10
C|QCOM|20250730|14:55:55.028400|S|5|160.6|0|5
C|QCOM|20250730|14:55:56.977635|S|200|160.65|0|200
C|QCOM|20250730|15:01:05.056822|S|8|159.42|0|8
C|QCOM|20250730|15:01:27.202176|S|34|159.27|0|34
C|QCOM|20250730|15:06:36.381083|S|20|159.46|0|20
C|QCOM|20250730|15:09:18.953834|S|20|159.58|0|20
C|QCOM|20250730|15:09:23.340195|S|100|159.64|0|100
C|QCOM|20250730|15:12:17.066724|S|17|159.5|0|17
C|QCOM|20250730|15:12:46.257128|S|28|159.66|0|28
C|QCOM|20250730|15:13:23.389926|S|69|159.62|0|69
C|QCOM|20250730|15:15:45.744533|S|200|159.75|0|200
C|QCOM|20250730|15:18:05.067671|S|3|159.685|0|3
C|QCOM|20250730|15:20:14.931387|S|36|159.65|0|36
C|QCOM|20250730|15:21:15.302757|S|3|159.79|0|3
C|QCOM|20250730|15:23:07.071328|S|141|159.4|0|141
C|QCOM|20250730|15:23:11.504585|S|5|159.37|0|5
C|QCOM|20250730|15:23:15.073031|S|9|159.42|0|9
C|QCOM|20250730|15:24:02.205020|S|50|159.3|0|50
C|QCOM|20250730|15:27:15.683386|S|8|159.15|0|8
C|QCOM|20250730|15:27:15.691361|S|21|159.15|0|21
C|QCOM|20250730|15:27:15.691374|S|3|159.15|0|3
C|QCOM|20250730|15:31:07.677710|S|100|159.565|0|100
C|QCOM|20250730|15:31:38.926188|S|36|159.64|0|36
C|QCOM|20250730|15:39:54.171122|S|8|159.28|0|8
C|QCOM|20250730|15:39:54.171122|S|10|159.28|0|10
C|QCOM|20250730|15:41:24.514456|S|2|159.4|0|2
C|QCOM|20250730|15:41:48.110376|S|21|159.58|0|21
C|QCOM|20250730|15:42:29.144611|S|48|159.51|0|48
C|QCOM|20250730|15:45:00.604090|S|28|159.2|0|28
C|QCOM|20250730|15:47:21.877614|S|142|159.53|0|142
C|QCOM|20250730|15:47:30.286754|S|26|159.54|0|26
C|QCOM|20250730|15:48:24.381915|S|100|159.465|0|100
C|QCOM|20250730|15:50:10.752709|S|54|159.6|0|54
C|QCOM|20250730|15:50:13.456241|S|4|159.65|0|4
C|QCOM|20250730|15:50:13.656948|S|1|159.65|0|1
C|QCOM|20250730|15:50:13.814519|S|77|159.66|0|77
C|QCOM|20250730|15:50:43.711454|S|6|159.71|0|6
C|QCOM|20250730|15:50:43.711816|S|5|159.71|0|5
C|QCOM|20250730|15:51:02.444366|S|100|159.69|0|100
C|QCOM|20250730|15:51:41.154930|S|9|159.76|0|9
C|QCOM|20250730|15:53:08.605243|S|1|159.67|0|1
C|QCOM|20250730|15:53:54.579824|S|10|159.72|0|10
C|QCOM|20250730|15:54:15.455342|S|200|159.71|0|200
C|QCOM|20250730|15:54:22.257925|S|14|159.68|0|14
C|QCOM|20250730|15:54:38.308579|S|1|159.43|0|1
C|QCOM|20250730|15:55:00.605470|S|100|158.96|0|100
C|QCOM|20250730|15:55:16.672949|S|63|159.05|0|63
C|QCOM|20250730|15:56:01.296839|S|100|159.1|0|100
C|QCOM|20250730|15:56:07.576579|S|200|159.1|0|200
C|QCOM|20250730|15:56:17.916120|S|20|159.08|0|20
C|QCOM|20250730|15:56:28.577405|S|1|159.09|0|1
C|QCOM|20250730|15:56:29.690117|S|1|159.06|0|1
C|QCOM|20250730|15:57:05.021044|S|1|158.96|0|1
C|QCOM|20250730|15:57:36.290597|S|63|159.11|0|63
C|QCOM|20250730|15:58:00.541243|S|3|159.01|0|3
C|QCOM|20250730|15:58:02.041787|S|100|159.02|0|100
C|QCOM|20250730|15:58:10.888625|S|95|159.03|0|95
C|QCOM|20250730|15:58:10.888635|S|45|159.03|0|45
C|QCOM|20250730|15:59:01.043378|S|1|158.99|0|1
C|QCOM|20250730|15:59:03.082807|S|100|159.02|0|100
C|QCOM|20250730|15:59:46.423767|S|1|159.005|0|1
C|QCOM|20250730|15:59:56.050696|S|100|159.02|0|100
C|QCOM|20250730|15:59:58.098997|S|37|159.02|0|37
C|QCRH|20250730|11:06:05.616794|S|100|72.965|0|100
C|QCRH|20250730|11:06:05.616889|S|2|73.01|0|2
C|QCRH|20250730|13:58:14.106362|S|100|72.99|0|100
C|QCRH|20250730|13:58:17.747633|S|100|72.98|0|100
C|QCRH|20250730|15:51:00.025763|S|100|71.665|0|100
C|QCRH|20250730|15:55:00.201099|S|48|71.68|0|48
C|QCRH|20250730|15:55:00.201100|S|12|71.67|0|12
C|QCRH|20250730|15:55:00.215675|S|100|71.895|0|100
C|QCRH|20250730|15:59:53.702651|S|1|71.79|0|1
C|QD|20250730|10:03:17.197157|S|100|3.56|0|100
C|QD|20250730|10:03:22.910340|S|100|3.555|0|100
C|QD|20250730|10:06:17.114039|S|100|3.57|0|100
C|QD|20250730|10:09:17.039977|S|100|3.57|0|100
C|QD|20250730|10:11:40.828182|S|100|3.57|0|100
C|QD|20250730|10:12:16.995990|S|100|3.58|0|100
C|QD|20250730|10:19:49.194183|S|100|3.63|0|100
C|QD|20250730|10:21:16.735534|S|100|3.64|0|100
C|QD|20250730|10:21:20.578152|S|100|3.64|0|100
C|QD|20250730|11:52:39.805363|S|4|3.75|0|4
C|QD|20250730|12:21:59.735948|S|100|3.79|0|100
C|QD|20250730|12:58:03.184970|S|100|3.83|0|100
C|QD|20250730|13:08:27.158774|S|1|3.82|0|1
C|QD|20250730|13:31:44.481830|S|110|3.785|0|110
C|QD|20250730|13:47:00.348676|S|51|3.77|0|51
C|QD|20250730|13:48:02.561070|S|100|3.77|0|100
C|QD|20250730|13:48:02.561524|S|100|3.77|0|100
C|QD|20250730|14:02:12.493736|S|2|3.77|0|2
C|QD|20250730|14:09:32.526390|S|2|3.76|0|2
C|QD|20250730|14:15:03.395706|S|2|3.75|0|2
C|QD|20250730|14:36:55.717881|S|1|3.74|0|1
C|QD|20250730|14:36:55.717882|S|1|3.74|0|1
C|QD|20250730|14:36:55.717882|S|2|3.74|0|2
C|QD|20250730|14:36:55.717882|S|1|3.74|0|1
C|QD|20250730|14:38:05.127044|S|120|3.735|0|120
C|QD|20250730|14:56:33.296079|S|1|3.73|0|1
C|QD|20250730|14:56:33.296080|S|3|3.73|0|3
C|QD|20250730|14:56:33.296080|S|1|3.73|0|1
C|QD|20250730|14:56:33.296080|S|5|3.73|0|5
C|QD|20250730|15:04:18.887118|S|1|3.72|0|1
C|QD|20250730|15:04:18.887118|S|4|3.72|0|4
C|QD|20250730|15:14:58.460705|S|100|3.71|0|100
C|QD|20250730|15:59:52.918884|S|31|3.74|0|31
C|QD|20250730|15:59:55.312477|S|10|3.73|0|10
C|QDEL|20250730|09:45:51.911126|S|9|25.32|0|9
C|QDEL|20250730|12:04:28.497402|S|100|25.15|0|100
C|QDEL|20250730|14:00:04.502245|S|2|25.18|0|2
C|QDEL|20250730|14:22:02.898195|S|100|25.02|0|100
C|QDEL|20250730|15:51:37.999925|S|100|24.33|0|100
C|QDEL|20250730|15:54:00.029221|S|190|24.31|0|190
C|QDEL|20250730|15:55:27.043624|S|207|24.3|0|207
C|QDEL|20250730|15:55:35.243629|S|130|24.32|0|130
C|QDEL|20250730|15:58:08.567777|S|100|24.3|0|100
C|QDEL|20250730|15:58:08.573356|S|100|24.3|0|100
C|QDEL|20250730|15:59:28.352698|S|50|24.29|0|50
C|QDTE|20250730|09:47:50.537436|S|1|35.67|0|1
C|QDTE|20250730|09:47:50.539946|S|63|35.67|0|63
C|QDTE|20250730|10:08:14.182731|S|300|35.67|0|300
C|QDTE|20250730|10:08:51.483110|S|1|35.67|0|1
C|QDTE|20250730|10:24:32.770699|S|2|35.69|0|2
C|QDTE|20250730|10:56:12.043659|S|6|35.71|0|6
C|QDTE|20250730|12:14:00.720624|S|365|35.71|0|365
C|QDTE|20250730|12:27:20.228936|S|59|35.72|0|59
C|QDTE|20250730|14:36:47.323793|S|50|35.74|0|50
C|QDTE|20250730|14:36:48.180121|S|2|35.73|0|2
C|QDTE|20250730|14:37:37.434375|S|2|35.73|0|2
C|QDTE|20250730|14:37:47.766056|S|2|35.73|0|2
C|QDTE|20250730|14:39:18.347947|S|200|35.72|0|200
C|QDTE|20250730|14:39:18.347947|S|100|35.72|0|100
C|QDTE|20250730|14:40:04.342003|S|1|35.72|0|1
C|QDTE|20250730|14:40:04.342003|S|1|35.72|0|1
C|QDTE|20250730|15:00:00.020113|S|86|35.59|0|86
C|QDTE|20250730|15:08:00.788384|S|200|35.57|0|200
C|QDTE|20250730|15:08:03.251195|S|100|35.57|0|100
C|QDTE|20250730|15:08:17.913978|S|14|35.57|0|14
C|QDTE|20250730|15:08:17.916679|S|186|35.57|0|186
C|QDTE|20250730|15:08:27.404161|S|178|35.54|0|178
C|QDTE|20250730|15:08:27.415728|S|100|35.54|0|100
C|QDTE|20250730|15:08:27.506696|S|22|35.54|0|22
C|QDTE|20250730|15:10:04.463936|S|300|35.58|0|300
C|QDTE|20250730|15:10:49.446740|S|200|35.58|0|200
C|QDTE|20250730|15:15:14.612939|S|300|35.63|0|300
C|QDTE|20250730|15:16:35.152435|S|200|35.62|0|200
C|QDTE|20250730|15:26:16.124537|S|1|35.57|0|1
C|QDTE|20250730|15:33:14.670560|S|200|35.6|0|200
C|QDTE|20250730|15:33:53.792797|S|300|35.6|0|300
C|QDTE|20250730|15:33:58.205139|S|100|35.59|0|100
C|QDTE|20250730|15:33:58.205139|S|300|35.59|0|300
C|QDTE|20250730|15:40:19.409016|S|200|35.56|0|200
C|QDTE|20250730|15:40:19.409016|S|100|35.56|0|100
C|QDTE|20250730|15:42:30.628786|S|200|35.59|0|200
C|QDTE|20250730|15:42:43.565797|S|200|35.58|0|200
C|QDTE|20250730|15:43:54.156741|S|25|35.575|0|25
C|QDTE|20250730|15:44:44.114001|S|100|35.57|0|100
C|QDTE|20250730|15:45:20.694903|S|100|35.59|0|100
C|QDTE|20250730|15:55:10.229626|S|100|35.66|0|100
C|QDVO|20250730|09:30:06.911442|S|2|28.18|0|2
C|QDVO|20250730|14:23:17.651557|S|25|28.24|0|25
C|QFIN|20250730|09:34:16.010412|S|10|35.19|0|10
C|QFIN|20250730|09:34:25.333920|S|5|35.19|0|5
C|QFIN|20250730|09:55:22.735139|S|100|34.91|0|100
C|QFIN|20250730|10:06:06.303885|S|52|34.83|0|52
C|QFIN|20250730|10:06:06.303885|S|9|34.83|0|9
C|QFIN|20250730|10:06:06.303885|S|11|34.83|0|11
C|QFIN|20250730|10:07:34.084524|S|62|34.92|0|62
C|QFIN|20250730|10:08:38.153388|S|18|34.88|0|18
C|QFIN|20250730|10:17:15.763716|S|1|34.96|0|1
C|QFIN|20250730|10:17:15.763716|S|2|34.96|0|2
C|QFIN|20250730|10:17:15.763716|S|3|34.96|0|3
C|QFIN|20250730|10:42:25.547550|S|10|34.85|0|10
C|QFIN|20250730|10:42:25.547575|S|5|34.85|0|5
C|QFIN|20250730|10:42:25.547575|S|5|34.85|0|5
C|QFIN|20250730|10:45:07.033469|S|100|34.88|0|100
C|QFIN|20250730|10:47:13.070331|S|9|34.86|0|9
C|QFIN|20250730|10:49:33.742449|S|1|34.81|0|1
C|QFIN|20250730|10:51:09.535349|S|3|34.78|0|3
C|QFIN|20250730|10:52:49.776984|S|1|34.77|0|1
C|QFIN|20250730|10:52:49.776984|S|2|34.77|0|2
C|QFIN|20250730|10:52:49.776984|S|2|34.77|0|2
C|QFIN|20250730|10:52:49.776985|S|2|34.77|0|2
C|QFIN|20250730|10:52:49.776985|S|1|34.77|0|1
C|QFIN|20250730|10:54:55.072743|S|1|34.71|0|1
C|QFIN|20250730|10:54:55.072743|S|1|34.71|0|1
C|QFIN|20250730|10:54:55.072744|S|2|34.71|0|2
C|QFIN|20250730|10:57:47.190374|S|8|34.65|0|8
C|QFIN|20250730|10:57:47.190374|S|19|34.65|0|19
C|QFIN|20250730|10:57:47.190374|S|1|34.65|0|1
C|QFIN|20250730|11:03:46.383257|S|16|34.71|0|16
C|QFIN|20250730|11:03:46.383877|S|2|34.7|0|2
C|QFIN|20250730|11:03:46.383877|S|4|34.7|0|4
C|QFIN|20250730|11:03:46.383877|S|7|34.7|0|7
C|QFIN|20250730|11:03:46.383877|S|4|34.7|0|4
C|QFIN|20250730|11:03:46.383878|S|4|34.7|0|4
C|QFIN|20250730|11:03:46.383878|S|3|34.7|0|3
C|QFIN|20250730|11:10:33.343106|S|6|34.59|0|6
C|QFIN|20250730|11:12:11.360161|S|6|34.58|0|6
C|QFIN|20250730|11:12:11.360162|S|13|34.58|0|13
C|QFIN|20250730|11:14:26.681944|S|10|34.58|0|10
C|QFIN|20250730|11:14:26.682123|S|8|34.57|0|8
C|QFIN|20250730|11:14:26.682123|S|6|34.57|0|6
C|QFIN|20250730|11:16:17.298041|S|38|34.58|0|38
C|QFIN|20250730|11:20:53.492789|S|24|34.58|0|24
C|QFIN|20250730|11:25:57.544725|S|120|34.57|0|120
C|QFIN|20250730|11:31:24.723867|S|7|34.48|0|7
C|QFIN|20250730|11:45:32.663717|S|5|34.43|0|5
C|QFIN|20250730|11:45:32.663717|S|1|34.43|0|1
C|QFIN|20250730|11:45:32.663718|S|5|34.43|0|5
C|QFIN|20250730|11:47:06.346457|S|100|34.46|0|100
C|QFIN|20250730|11:47:06.347109|S|20|34.46|0|20
C|QFIN|20250730|12:03:55.611159|S|33|34.66|0|33
C|QFIN|20250730|12:05:33.371890|S|3|34.62|0|3
C|QFIN|20250730|12:25:11.826159|S|6|34.46|0|6
C|QFIN|20250730|12:25:11.826751|S|1|34.45|0|1
C|QFIN|20250730|12:25:11.826752|S|1|34.45|0|1
C|QFIN|20250730|12:30:36.268105|S|12|34.44|0|12
C|QFIN|20250730|12:36:39.972207|S|13|34.49|0|13
C|QFIN|20250730|12:41:16.141461|S|2|34.49|0|2
C|QFIN|20250730|13:07:34.684452|S|2|34.62|0|2
C|QFIN|20250730|13:07:34.684452|S|26|34.62|0|26
C|QFIN|20250730|13:07:34.684452|S|3|34.62|0|3
C|QFIN|20250730|13:07:34.684452|S|27|34.62|0|27
C|QFIN|20250730|13:31:43.447975|S|1|34.56|0|1
C|QFIN|20250730|13:31:43.447975|S|1|34.56|0|1
C|QFIN|20250730|13:31:43.447975|S|1|34.56|0|1
C|QFIN|20250730|13:37:36.381406|S|1|34.52|0|1
C|QFIN|20250730|13:37:36.381406|S|3|34.52|0|3
C|QFIN|20250730|13:40:47.971191|S|1|34.54|0|1
C|QFIN|20250730|13:40:47.971192|S|1|34.54|0|1
C|QFIN|20250730|13:40:47.971192|S|1|34.54|0|1
C|QFIN|20250730|13:49:57.573572|S|2|34.54|0|2
C|QFIN|20250730|13:49:57.573572|S|12|34.54|0|12
C|QFIN|20250730|13:49:57.573572|S|1|34.54|0|1
C|QFIN|20250730|13:49:57.573573|S|7|34.54|0|7
C|QFIN|20250730|13:53:56.449087|S|1|34.52|0|1
C|QFIN|20250730|14:10:32.749599|S|1|34.49|0|1
C|QFIN|20250730|14:17:26.889963|S|100|34.5|0|100
C|QFIN|20250730|14:21:13.491463|S|2|34.47|0|2
C|QFIN|20250730|14:21:13.491463|S|2|34.47|0|2
C|QFIN|20250730|14:21:13.491463|S|2|34.47|0|2
C|QFIN|20250730|14:22:05.901598|S|2|34.43|0|2
C|QFIN|20250730|14:29:00.751955|S|2|34.43|0|2
C|QFIN|20250730|14:36:33.433168|S|1|34.53|0|1
C|QFIN|20250730|14:37:26.342330|S|100|34.505|0|100
C|QFIN|20250730|14:37:47.827550|S|2|34.45|0|2
C|QFIN|20250730|14:41:20.796607|S|4|34.39|0|4
C|QFIN|20250730|14:56:05.432724|S|10|34.4|0|10
C|QFIN|20250730|14:56:05.432724|S|2|34.4|0|2
C|QFIN|20250730|14:59:29.567090|S|1|34.33|0|1
C|QFIN|20250730|14:59:29.567090|S|11|34.33|0|11
C|QFIN|20250730|15:14:55.851683|S|4|34.45|0|4
C|QFIN|20250730|15:21:52.470890|S|6|34.36|0|6
C|QFIN|20250730|15:21:52.470891|S|4|34.36|0|4
C|QFIN|20250730|15:48:32.472697|S|1|34.34|0|1
C|QFIN|20250730|15:53:06.721289|S|1|34.42|0|1
C|QFIN|20250730|15:54:06.171909|S|10|34.42|0|10
C|QFIN|20250730|15:54:50.017803|S|15|34.4|0|15
C|QFIN|20250730|15:54:50.023940|S|1|34.4|0|1
C|QFIN|20250730|15:55:36.035747|S|20|34.36|0|20
C|QFIN|20250730|15:56:43.135232|S|1|34.33|0|1
C|QFIN|20250730|15:58:14.130931|S|1|34.35|0|1
C|QFIN|20250730|15:58:35.650979|S|1|34.37|0|1
C|QFIN|20250730|15:58:57.076695|S|1|34.36|0|1
C|QGEN|20250730|10:12:28.949440|S|28|50.58|0|28
C|QGEN|20250730|10:12:30.272554|S|72|50.58|0|72
C|QGEN|20250730|10:25:39.297852|S|100|50.665|0|100
C|QGEN|20250730|10:37:13.081256|S|20|50.61|0|20
C|QGEN|20250730|10:56:05.213087|S|100|50.59|0|100
C|QGEN|20250730|11:33:34.101019|S|10|50.72|0|10
C|QGEN|20250730|11:54:01.136838|S|3|50.7|0|3
C|QGEN|20250730|12:55:27.095678|S|59|50.81|0|59
C|QGEN|20250730|12:58:54.064833|S|4|50.78|0|4
C|QGEN|20250730|12:58:56.064859|S|2|50.78|0|2
C|QGEN|20250730|12:59:06.368932|S|90|50.77|0|90
C|QGEN|20250730|12:59:06.369012|S|2|50.77|0|2
C|QGEN|20250730|12:59:06.369440|S|8|50.77|0|8
C|QGEN|20250730|12:59:06.369440|S|1|50.77|0|1
C|QGEN|20250730|13:19:46.694418|S|59|50.83|0|59
C|QGEN|20250730|13:22:29.778964|S|110|50.81|0|110
C|QGEN|20250730|13:46:05.225232|S|3|50.89|0|3
C|QGEN|20250730|13:46:05.225232|S|3|50.89|0|3
C|QGEN|20250730|13:46:37.182163|S|3|50.89|0|3
C|QGEN|20250730|13:46:37.182163|S|2|50.89|0|2
C|QGEN|20250730|13:47:55.196744|S|2|50.89|0|2
C|QGEN|20250730|13:49:06.871262|S|4|50.88|0|4
C|QGEN|20250730|13:49:06.871262|S|3|50.88|0|3
C|QGEN|20250730|14:11:05.844787|S|50|50.87|0|50
C|QGEN|20250730|15:01:34.157256|S|25|50.5|0|25
C|QGEN|20250730|15:01:34.157331|S|25|50.5|0|25
C|QGEN|20250730|15:13:17.493422|S|1|50.49|0|1
C|QGEN|20250730|15:15:10.303327|S|51|50.52|0|51
C|QGEN|20250730|15:15:39.279265|S|100|50.505|0|100
C|QGEN|20250730|15:20:44.211000|S|25|50.455|0|25
C|QGEN|20250730|15:37:09.579478|S|79|50.375|0|79
C|QGEN|20250730|15:37:09.579911|S|21|50.375|0|21
C|QGEN|20250730|15:51:14.348219|S|100|50.365|0|100
C|QGEN|20250730|15:54:09.610073|S|2|50.38|0|2
C|QGEN|20250730|15:56:05.394027|S|100|50.475|0|100
C|QGRO|20250730|10:31:15.323550|S|1|110.42|0|1
C|QGRO|20250730|15:26:00.277022|S|110|109.98|0|110
C|QH|20250730|10:47:52.895715|S|75|.111|0|75
C|QH|20250730|10:47:52.896513|S|25|.111|0|25
C|QH|20250730|12:52:05.231422|S|100|.127|0|100
C|QH|20250730|12:52:05.231423|S|1100|.127|0|1100
C|QH|20250730|12:57:10.059739|S|100|.1273|0|100
C|QH|20250730|12:57:12.427783|S|100|.1273|0|100
C|QH|20250730|14:56:59.179936|S|300|.1121|0|300
C|QH|20250730|14:58:51.420385|S|100|.1126|0|100
C|QH|20250730|15:13:38.860539|S|100|.1114|0|100
C|QH|20250730|15:17:45.637062|S|100|.1113|0|100
C|QH|20250730|15:21:20.808693|S|100|.1113|0|100
C|QID|20250730|09:34:20.915126|S|1|24.09|0|1
C|QID|20250730|09:38:46.917795|S|100|24.08|0|100
C|QID|20250730|09:46:02.586507|S|100|23.99|0|100
C|QID|20250730|09:47:50.522352|S|100|24.03|0|100
C|QID|20250730|10:18:39.920283|S|1|24.08|0|1
C|QID|20250730|10:18:58.087623|S|100|24.06|0|100
C|QID|20250730|10:55:51.587097|S|100|23.96|0|100
C|QID|20250730|11:23:46.837891|S|100|24.03|0|100
C|QID|20250730|12:23:20.547109|S|47|23.96|0|47
C|QID|20250730|12:45:02.908870|S|12|23.995|0|12
C|QID|20250730|14:02:21.071716|S|100|24.02|0|100
C|QID|20250730|14:37:00.636788|S|100|23.92|0|100
C|QID|20250730|14:37:30.518421|S|100|23.9|0|100
C|QID|20250730|14:37:37.316365|S|100|23.92|0|100
C|QID|20250730|14:41:09.682223|S|100|24|0|100
C|QID|20250730|14:41:26.498762|S|100|23.99|0|100
C|QID|20250730|14:42:53.374593|S|100|23.97|0|100
C|QID|20250730|14:47:17.323859|S|100|23.95|0|100
C|QID|20250730|14:50:12.903674|S|100|24.03|0|100
C|QID|20250730|14:50:48.498250|S|100|24.07|0|100
C|QID|20250730|14:51:34.761080|S|100|24.02|0|100
C|QID|20250730|14:52:33.223688|S|100|24.02|0|100
C|QID|20250730|14:56:03.755707|S|100|24.09|0|100
C|QID|20250730|14:56:25.255327|S|100|24.14|0|100
C|QID|20250730|14:56:54.272868|S|100|24.14|0|100
C|QID|20250730|14:57:52.741566|S|100|24.15|0|100
C|QID|20250730|14:58:40.960123|S|100|24.17|0|100
C|QID|20250730|15:00:15.238677|S|100|24.29|0|100
C|QID|20250730|15:00:39.519230|S|100|24.28|0|100
C|QID|20250730|15:00:57.801076|S|100|24.28|0|100
C|QID|20250730|15:02:04.296961|S|100|24.27|0|100
C|QID|20250730|15:03:00.030638|S|100|24.21|0|100
C|QID|20250730|15:05:05.467517|S|100|24.26|0|100
C|QID|20250730|15:07:16.561260|S|100|24.23|0|100
C|QID|20250730|15:08:20.948713|S|100|24.29|0|100
C|QID|20250730|15:31:03.245818|S|100|24.22|0|100
C|QID|20250730|15:34:01.582808|S|100|24.23|0|100
C|QID|20250730|15:35:51.428480|S|100|24.2|0|100
C|QID|20250730|15:56:24.720151|S|500|24.12|0|500
C|QJUN|20250730|13:05:32.377493|S|100|30.2|0|100
C|QJUN|20250730|14:07:56.739382|S|51|30.21|0|51
C|QLD|20250730|09:30:01.606978|S|100|124.17|0|100
C|QLD|20250730|09:32:37.593280|S|150|123.87|0|150
C|QLD|20250730|14:36:45.580069|S|300|125.16|0|300
C|QLD|20250730|14:37:28.777646|S|120|125.135|0|120
C|QLD|20250730|14:48:21.175748|S|200|124.64|0|200
C|QLD|20250730|14:50:30.523075|S|200|124.33|0|200
C|QLD|20250730|14:51:34.764609|S|33|124.44|0|33
C|QLD|20250730|14:56:05.539421|S|120|124.01|0|120
C|QLD|20250730|15:05:17.090158|S|200|123.18|0|200
C|QLD|20250730|15:07:11.076806|S|200|123.32|0|200
C|QLD|20250730|15:15:13.927270|S|100|123.71|0|100
C|QLD|20250730|15:15:14.035756|S|4|123.71|0|4
C|QLD|20250730|15:15:14.035825|S|3|123.71|0|3
C|QLD|20250730|15:15:14.035836|S|74|123.71|0|74
C|QLD|20250730|15:28:54.921524|S|300|123.13|0|300
C|QLTA|20250730|14:37:29.995582|S|100|47.73|0|100
C|QLV|20250730|15:18:35.364030|S|75|68.74|0|75
C|QLYS|20250730|09:32:49.412849|S|100|138.12|0|100
C|QLYS|20250730|09:39:30.947874|S|32|136.75|0|32
C|QLYS|20250730|09:39:30.947889|S|2|136.75|0|2
C|QLYS|20250730|09:39:30.947890|S|8|136.75|0|8
C|QLYS|20250730|09:39:30.948133|S|58|136.75|0|58
C|QLYS|20250730|10:05:45.025853|S|200|135.25|0|200
C|QLYS|20250730|14:24:53.208581|S|57|136.34|0|57
C|QMCO|20250730|09:45:09.987560|S|16|8.03|0|16
C|QMCO|20250730|10:14:40.918539|S|1|8.02|0|1
C|QMCO|20250730|11:34:05.064342|S|85|8.09|0|85
C|QMCO|20250730|13:05:51.794003|S|1|8.08|0|1
C|QMCO|20250730|13:17:51.934936|S|87|8.05|0|87
C|QMCO|20250730|14:09:00.684430|S|1|8.09|0|1
C|QMCO|20250730|14:51:40.617261|S|100|7.97|0|100
C|QMCO|20250730|15:01:50.942854|S|100|7.86|0|100
C|QMCO|20250730|15:30:40.847353|S|37|7.875|0|37
C|QMMM|20250730|09:34:28.640422|S|1000|2.4|0|1000
C|QMMM|20250730|09:39:38.531223|S|252|2.46|0|252
C|QMMM|20250730|09:53:08.940827|S|10|2.41|0|10
C|QMMM|20250730|09:53:08.940827|S|1|2.405|0|1
C|QMMM|20250730|11:52:49.920944|S|70|2.34|0|70
C|QMMM|20250730|12:01:47.182863|S|35|2.35|0|35
C|QMMM|20250730|12:01:47.182885|S|35|2.35|0|35
C|QMMM|20250730|12:01:47.182886|S|35|2.35|0|35
C|QMMM|20250730|12:21:17.810043|S|18|2.35|0|18
C|QMMM|20250730|14:03:07.488892|S|24|2.35|0|24
C|QMMM|20250730|14:19:29.056181|S|92|2.36|0|92
C|QMMM|20250730|14:20:58.073606|S|1|2.36|0|1
C|QMMM|20250730|14:25:40.450889|S|55|2.36|0|55
C|QMMM|20250730|14:25:57.146427|S|5|2.36|0|5
C|QMMM|20250730|14:36:53.418907|S|42|2.35|0|42
C|QNST|20250730|09:49:46.080377|S|10|16.21|0|10
C|QNST|20250730|09:49:46.080419|S|10|16.21|0|10
C|QNST|20250730|09:49:46.080476|S|10|16.21|0|10
C|QNST|20250730|09:49:46.080549|S|10|16.21|0|10
C|QNST|20250730|09:49:46.080654|S|10|16.21|0|10
C|QNST|20250730|09:49:46.080669|S|10|16.21|0|10
C|QNST|20250730|09:49:46.080695|S|10|16.21|0|10
C|QNST|20250730|09:49:46.080761|S|10|16.21|0|10
C|QNST|20250730|09:49:46.080898|S|10|16.21|0|10
C|QNST|20250730|09:49:46.080920|S|10|16.2|0|10
C|QNST|20250730|13:47:58.958765|S|30|16.41|0|30
C|QNST|20250730|15:59:54.015277|S|22|16.21|0|22
C|QNTM|20250730|10:33:08.852022|E|90|23.62|0|90
C|QNTM|20250730|13:31:55.851584|E|50|23.84|0|50
C|QNTM|20250730|13:33:03.601284|S|90|23.93|0|90
C|QNTM|20250730|13:33:03.601418|S|10|23.93|0|10
C|QNTM|20250730|13:34:12.520793|S|1|23.92|0|1
C|QNTM|20250730|13:37:02.399897|S|1|23.9|0|1
C|QNTM|20250730|13:37:08.402178|S|1|23.92|0|1
C|QNTM|20250730|13:39:15.006821|S|1|23.87|0|1
C|QNTM|20250730|13:39:19.102520|S|1|23.88|0|1
C|QNTM|20250730|13:39:19.102670|S|1|23.88|0|1
C|QNTM|20250730|13:39:21.751734|S|1|23.89|0|1
C|QNTM|20250730|13:39:25.400648|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.757783|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.757839|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.757890|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.757944|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758018|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758037|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758074|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758128|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758152|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758185|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758207|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758240|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758256|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758294|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758310|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758349|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758382|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758405|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758462|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758552|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758590|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758646|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758651|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758695|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758716|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758772|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758819|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758828|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758876|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758930|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758957|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.758986|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759010|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759157|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759209|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759242|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759263|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759296|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759351|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759393|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759450|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759506|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759521|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759561|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759574|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759616|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759630|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759670|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759759|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759817|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759871|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.759961|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.760011|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.760067|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.760326|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.760377|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.760432|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.760764|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.760801|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.760813|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.761129|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.761180|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.761236|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.761291|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.761347|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.761402|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.761550|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.761714|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.761768|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.761987|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762044|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762101|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762138|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762150|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762204|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762258|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762313|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762353|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762368|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762409|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762425|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762468|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762518|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762569|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762574|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762624|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762631|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762677|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762689|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762745|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.762942|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.763056|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.763109|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.763115|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.763171|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.763227|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.763283|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.763337|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.763379|S|1|23.9|0|1
C|QNTM|20250730|13:39:39.763433|S|1|23.9|0|1
C|QNTM|20250730|13:39:47.495516|S|1|23.9|0|1
C|QNTM|20250730|13:39:53.754855|S|90|23.9|0|90
C|QNTM|20250730|13:40:00.399466|S|75|23.9|0|75
C|QNTM|20250730|13:40:13.399379|S|97|23.89|0|97
C|QNTM|20250730|13:40:13.399512|S|3|23.89|0|3
C|QNTM|20250730|13:41:43.901772|S|90|23.8|0|90
C|QNTM|20250730|13:41:45.851237|S|40|23.79|0|40
C|QNTM|20250730|13:41:58.539178|S|76|23.8|0|76
C|QNTM|20250730|13:42:40.653640|S|52|23.82|0|52
C|QNTM|20250730|13:42:40.653919|S|1|23.82|0|1
C|QNTM|20250730|13:42:40.653946|S|2|23.82|0|2
C|QNTM|20250730|13:42:40.654024|S|2|23.82|0|2
C|QOWZ|20250730|14:10:59.545344|S|200|36.56|0|200
C|QOWZ|20250730|15:18:35.287936|S|6|36.29|0|6
C|QPX|20250730|15:18:52.134658|S|82|39.44|0|82
C|QQDN|20250730|09:46:02.729296|S|166|32.86|0|166
C|QQDN|20250730|10:59:30.393925|S|15|32.95|0|15
C|QQDN|20250730|14:37:14.431276|S|148|32.86|0|148
C|QQEW|20250730|14:37:10.766700|S|80|139.7|0|80
C|QQQ|20250730|09:30:00.904841|S|25|568.24|0|25
C|QQQ|20250730|09:30:01.831542|S|100|568.03|0|100
C|QQQ|20250730|09:30:07.332565|S|93|567.97|0|93
C|QQQ|20250730|09:30:12.372733|S|1|567.81|0|1
C|QQQ|20250730|09:30:12.372787|S|8|567.81|0|8
C|QQQ|20250730|09:38:29.510147|S|100|568.405|0|100
C|QQQ|20250730|09:47:50.521902|S|1|568.65|0|1
C|QQQ|20250730|09:50:39.496490|S|200|568.15|0|200
C|QQQ|20250730|10:18:58.086925|S|1|568.29|0|1
C|QQQ|20250730|10:41:40.619736|S|2|568.89|0|2
C|QQQ|20250730|11:04:15.690103|S|100|568.67|0|100
C|QQQ|20250730|11:08:58.949175|S|100|568.68|0|100
C|QQQ|20250730|11:09:29.898033|S|44|568.58|0|44
C|QQQ|20250730|11:10:15.118587|S|100|568.62|0|100
C|QQQ|20250730|11:11:06.220868|S|56|568.4|0|56
C|QQQ|20250730|11:11:08.187825|S|3|568.37|0|3
C|QQQ|20250730|11:11:08.187839|S|1|568.37|0|1
C|QQQ|20250730|11:11:08.187844|S|3|568.37|0|3
C|QQQ|20250730|11:11:08.187875|S|1|568.37|0|1
C|QQQ|20250730|11:11:08.187889|S|3|568.37|0|3
C|QQQ|20250730|11:11:08.193381|S|2|568.37|0|2
C|QQQ|20250730|11:11:37.251261|S|6|568.22|0|6
C|QQQ|20250730|11:11:37.251273|S|3|568.22|0|3
C|QQQ|20250730|11:11:53.119089|S|3|568.24|0|3
C|QQQ|20250730|11:11:53.119247|S|97|568.24|0|97
C|QQQ|20250730|11:11:59.321564|S|1|568.14|0|1
C|QQQ|20250730|11:11:59.321573|S|2|568.14|0|2
C|QQQ|20250730|11:11:59.321733|S|97|568.14|0|97
C|QQQ|20250730|11:12:00.007367|S|2|568.1|0|2
C|QQQ|20250730|11:12:00.007415|S|1|568.1|0|1
C|QQQ|20250730|11:12:00.007439|S|97|568.1|0|97
C|QQQ|20250730|11:12:40.736189|S|72|568.16|0|72
C|QQQ|20250730|11:12:40.736252|S|28|568.16|0|28
C|QQQ|20250730|11:12:48.914093|S|97|568.21|0|97
C|QQQ|20250730|11:16:31.188936|S|72|568.2|0|72
C|QQQ|20250730|11:16:46.570657|S|16|568.19|0|16
C|QQQ|20250730|11:16:46.570676|S|72|568.19|0|72
C|QQQ|20250730|11:16:46.570676|S|2|568.19|0|2
C|QQQ|20250730|11:16:46.570677|S|1|568.19|0|1
C|QQQ|20250730|11:16:46.570701|S|109|568.19|0|109
C|QQQ|20250730|11:20:41.194973|S|1|568.12|0|1
C|QQQ|20250730|12:02:22.680270|S|1|569.08|0|1
C|QQQ|20250730|12:11:40.339331|S|1|569|0|1
C|QQQ|20250730|12:54:31.955434|S|1|569.24|0|1
C|QQQ|20250730|13:50:24.286685|S|17|569.24|0|17
C|QQQ|20250730|13:50:24.286692|S|6|569.24|0|6
C|QQQ|20250730|13:57:34.894584|S|53|569.56|0|53
C|QQQ|20250730|14:00:00.295460|S|2|569.57|0|2
C|QQQ|20250730|14:00:19.807591|S|100|569.69|0|100
C|QQQ|20250730|14:34:41.478821|S|100|570.25|0|100
C|QQQ|20250730|14:34:41.479204|S|72|570.25|0|72
C|QQQ|20250730|14:34:41.479221|S|11|570.25|0|11
C|QQQ|20250730|14:34:41.690454|S|400|570.25|0|400
C|QQQ|20250730|14:41:09.682203|S|100|568.98|0|100
C|QQQ|20250730|14:45:36.396746|S|100|569.91|0|100
C|QQQ|20250730|14:47:23.428030|S|100|569.57|0|100
C|QQQ|20250730|14:56:51.086311|S|3|567.37|0|3
C|QQQ|20250730|15:00:27.621737|S|100|565.21|0|100
C|QQQ|20250730|15:00:27.624834|S|57|565.205|0|57
C|QQQ|20250730|15:04:42.586105|S|100|565.56|0|100
C|QQQ|20250730|15:06:01.427596|S|100|565.32|0|100
C|QQQ|20250730|15:10:25.991956|S|100|566.15|0|100
C|QQQ|20250730|15:13:41.482119|S|100|567.06|0|100
C|QQQ|20250730|15:23:55.200989|S|10|565.89|0|10
C|QQQ|20250730|15:27:22.300843|S|100|565.94|0|100
C|QQQ|20250730|15:28:54.311513|S|30|565.8|0|30
C|QQQ|20250730|15:29:08.864903|S|100|565.71|0|100
C|QQQ|20250730|15:31:03.245820|S|100|566.4|0|100
C|QQQ|20250730|15:35:01.086612|S|1|566.32|0|1
C|QQQ|20250730|15:48:42.236183|S|4|566.64|0|4
C|QQQ|20250730|15:48:42.236191|S|11|566.64|0|11
C|QQQ|20250730|15:48:42.236205|S|2|566.64|0|2
C|QQQ|20250730|15:48:42.236263|S|2|566.64|0|2
C|QQQ|20250730|15:48:42.236290|S|1|566.64|0|1
C|QQQ|20250730|15:48:42.236295|S|3|566.64|0|3
C|QQQ|20250730|15:51:44.876956|S|2|567.48|0|2
C|QQQ|20250730|15:55:00.592896|S|64|566.94|0|64
C|QQQ|20250730|15:56:01.436507|S|4|567.47|0|4
C|QQQ|20250730|15:56:24.733426|S|1|567.505|0|1
C|QQQ|20250730|15:59:01.867912|S|100|568.11|0|100
C|QQQI|20250730|10:45:58.401326|S|20|52.9|0|20
C|QQQI|20250730|11:11:22.792791|S|1700|52.86|0|1700
C|QQQI|20250730|11:23:45.029148|S|1700|52.86|0|1700
C|QQQI|20250730|11:23:48.651010|S|1700|52.86|0|1700
C|QQQI|20250730|12:15:11.771538|S|172|52.89|0|172
C|QQQI|20250730|14:21:35.063952|S|95|52.905|0|95
C|QQQI|20250730|14:30:32.027835|S|100|52.93|0|100
C|QQQI|20250730|15:24:06.600275|S|35|52.685|0|35
C|QQQI|20250730|15:24:07.257930|S|172|52.685|0|172
C|QQQI|20250730|15:30:54.629068|S|18|52.73|0|18
C|QQQI|20250730|15:44:50.170565|S|96|52.69|0|96
C|QQQI|20250730|15:45:11.605572|S|1|52.71|0|1
C|QQQI|20250730|15:47:20.154317|S|1|52.755|0|1
C|QQQI|20250730|15:48:00.207961|S|1|52.755|0|1
C|QQQI|20250730|15:48:50.429764|S|1|52.75|0|1
C|QQQI|20250730|15:49:35.661905|S|1|52.76|0|1
C|QQQI|20250730|15:53:13.722100|S|1|52.78|0|1
C|QQQI|20250730|15:53:35.958027|S|1|52.78|0|1
C|QQQI|20250730|15:54:12.777396|S|15|52.81|0|15
C|QQQI|20250730|15:57:35.581016|S|98|52.835|0|98
C|QQQM|20250730|10:08:39.988435|S|1|233.94|0|1
C|QQQM|20250730|14:56:05.468495|S|100|233.705|0|100
C|QQQT|20250730|09:30:02.273798|S|1|18.27|0|1
C|QQQT|20250730|11:10:04.765184|S|100|18.28|0|100
C|QQQT|20250730|12:36:18.372136|S|32|18.3|0|32
C|QQQT|20250730|14:37:33.918219|S|100|18.32|0|100
C|QQQT|20250730|14:40:58.568388|S|100|18.3|0|100
C|QQQT|20250730|14:45:06.578523|S|100|18.31|0|100
C|QQQT|20250730|14:48:21.848142|S|100|18.29|0|100
C|QQQT|20250730|14:59:55.333949|S|5|18.22|0|5
C|QQQT|20250730|15:28:17.508684|S|1|18.22|0|1
C|QQQT|20250730|15:59:47.485088|S|5|18.26|0|5
C|QQQX|20250730|10:30:26.406831|S|1|26.645|0|1
C|QQQY|20250730|09:48:31.450558|S|100|26.28|0|100
C|QQQY|20250730|09:48:31.450593|S|100|26.28|0|100
C|QQQY|20250730|15:15:32.829573|S|100|26.27|0|100
C|QQQY|20250730|15:15:32.829573|S|200|26.27|0|200
C|QRMI|20250730|14:41:48.855147|S|100|15.86|0|100
C|QRVO|20250730|09:30:10.207458|S|25|88.77|0|25
C|QRVO|20250730|09:30:55.974616|S|40|85.67|0|40
C|QRVO|20250730|09:31:04.159346|S|25|85.58|0|25
C|QRVO|20250730|09:31:16.331242|S|5|85.59|0|5
C|QRVO|20250730|09:31:36.159941|S|7|84.8|0|7
C|QRVO|20250730|09:31:44.177092|S|6|84|0|6
C|QRVO|20250730|09:31:59.570171|S|50|83|0|50
C|QRVO|20250730|09:31:59.570171|S|350|83|0|350
C|QRVO|20250730|09:32:11.000049|S|100|84.48|0|100
C|QRVO|20250730|09:32:11.000584|S|100|84.47|0|100
C|QRVO|20250730|09:32:11.000585|S|26|84.48|0|26
C|QRVO|20250730|09:32:42.788848|S|25|82.53|0|25
C|QRVO|20250730|09:32:42.788920|S|25|82.52|0|25
C|QRVO|20250730|09:32:42.788986|S|25|82.52|0|25
C|QRVO|20250730|09:32:42.893960|S|25|82.34|0|25
C|QRVO|20250730|09:32:53.487454|S|25|82.22|0|25
C|QRVO|20250730|09:32:54.826165|S|3|82.04|0|3
C|QRVO|20250730|09:33:17.070012|S|60|82.3|0|60
C|QRVO|20250730|09:34:23.323071|S|100|82.49|0|100
C|QRVO|20250730|09:34:54.948779|S|100|83.455|0|100
C|QRVO|20250730|09:34:54.948855|S|100|83.46|0|100
C|QRVO|20250730|09:35:31.505311|S|88|83.35|0|88
C|QRVO|20250730|09:35:31.505354|S|12|83.35|0|12
C|QRVO|20250730|09:36:11.690113|S|100|83.52|0|100
C|QRVO|20250730|09:36:27.967816|S|50|84.39|0|50
C|QRVO|20250730|09:36:27.967837|S|10|84.38|0|10
C|QRVO|20250730|09:36:28.622787|S|1|84.7|0|1
C|QRVO|20250730|09:36:39.987180|S|25|84.62|0|25
C|QRVO|20250730|09:36:39.987429|S|25|84.615|0|25
C|QRVO|20250730|09:36:39.987487|S|8|84.615|0|8
C|QRVO|20250730|09:36:40.006173|S|100|84.74|0|100
C|QRVO|20250730|09:38:39.768767|S|5|84.9|0|5
C|QRVO|20250730|09:38:39.768768|S|95|84.86|0|95
C|QRVO|20250730|09:38:47.760624|S|100|85.09|0|100
C|QRVO|20250730|09:39:00.441857|S|68|85.37|0|68
C|QRVO|20250730|09:39:00.441858|S|32|85.38|0|32
C|QRVO|20250730|09:43:26.056430|S|71|85.61|0|71
C|QRVO|20250730|09:43:26.056438|S|29|85.61|0|29
C|QRVO|20250730|09:44:42.933242|S|100|86.08|0|100
C|QRVO|20250730|09:48:13.873362|S|28|85.02|0|28
C|QRVO|20250730|09:49:26.518266|S|5|85.49|0|5
C|QRVO|20250730|09:55:20.392584|S|5|86.95|0|5
C|QRVO|20250730|09:55:20.392590|S|25|86.95|0|25
C|QRVO|20250730|09:55:20.392672|S|25|86.95|0|25
C|QRVO|20250730|09:55:20.392734|S|25|86.95|0|25
C|QRVO|20250730|09:56:47.602850|S|25|87.14|0|25
C|QRVO|20250730|09:57:49.574174|S|99|87.12|0|99
C|QRVO|20250730|09:58:42.210323|S|9|86.64|0|9
C|QRVO|20250730|09:59:51.168742|S|25|86.5|0|25
C|QRVO|20250730|09:59:52.495537|S|100|86.71|0|100
C|QRVO|20250730|10:01:14.538826|S|25|86.535|0|25
C|QRVO|20250730|10:02:12.235063|S|9|86.41|0|9
C|QRVO|20250730|10:02:12.235074|S|91|86.41|0|91
C|QRVO|20250730|10:04:29.212062|S|100|85.94|0|100
C|QRVO|20250730|10:05:36.659702|S|100|86.44|0|100
C|QRVO|20250730|10:11:38.697544|S|50|85.75|0|50
C|QRVO|20250730|10:11:51.811439|S|25|85.78|0|25
C|QRVO|20250730|10:11:51.811511|S|25|85.78|0|25
C|QRVO|20250730|10:16:16.415024|S|100|85.93|0|100
C|QRVO|20250730|10:25:00.468572|S|25|86|0|25
C|QRVO|20250730|10:26:50.093444|S|100|85.96|0|100
C|QRVO|20250730|10:27:49.717892|S|99|86.13|0|99
C|QRVO|20250730|10:27:49.717892|S|100|86.12|0|100
C|QRVO|20250730|10:28:33.550473|S|9|86.27|0|9
C|QRVO|20250730|10:28:37.666987|S|13|86.27|0|13
C|QRVO|20250730|10:28:45.961844|S|55|86.27|0|55
C|QRVO|20250730|10:29:24.119913|S|14|86.23|0|14
C|QRVO|20250730|10:31:24.037658|S|10|86.69|0|10
C|QRVO|20250730|10:36:25.598661|S|4|86.6|0|4
C|QRVO|20250730|10:51:50.122811|S|4|86.23|0|4
C|QRVO|20250730|10:52:12.921944|S|100|86.15|0|100
C|QRVO|20250730|10:52:30.910143|S|100|86.15|0|100
C|QRVO|20250730|10:52:30.910397|S|100|86.15|0|100
C|QRVO|20250730|10:52:58.719793|S|10|86.21|0|10
C|QRVO|20250730|11:03:15.356521|S|22|85.34|0|22
C|QRVO|20250730|11:04:37.166095|S|22|85.03|0|22
C|QRVO|20250730|11:04:37.166095|S|100|85.04|0|100
C|QRVO|20250730|11:15:15.288059|S|100|84.93|0|100
C|QRVO|20250730|11:15:15.288059|S|100|84.94|0|100
C|QRVO|20250730|11:29:22.455879|S|50|85.11|0|50
C|QRVO|20250730|11:30:04.501107|S|100|85.37|0|100
C|QRVO|20250730|11:30:04.501107|S|58|85.38|0|58
C|QRVO|20250730|11:33:57.437918|S|3|85.29|0|3
C|QRVO|20250730|11:33:57.437932|S|25|85.26|0|25
C|QRVO|20250730|11:39:08.481869|S|100|85.71|0|100
C|QRVO|20250730|11:39:08.564063|S|100|85.755|0|100
C|QRVO|20250730|11:39:08.569589|S|100|85.86|0|100
C|QRVO|20250730|11:39:08.580735|S|50|85.79|0|50
C|QRVO|20250730|11:39:08.581898|S|60|85.76|0|60
C|QRVO|20250730|11:39:08.581955|S|4|85.76|0|4
C|QRVO|20250730|11:42:52.315377|S|100|85.64|0|100
C|QRVO|20250730|11:42:52.315377|S|100|85.65|0|100
C|QRVO|20250730|12:03:07.582225|S|3|85.14|0|3
C|QRVO|20250730|12:03:07.582438|S|3|85.13|0|3
C|QRVO|20250730|12:05:09.655795|S|25|85.11|0|25
C|QRVO|20250730|12:05:09.655871|S|25|85.13|0|25
C|QRVO|20250730|12:07:54.005685|S|100|85.27|0|100
C|QRVO|20250730|12:07:54.005685|S|100|85.26|0|100
C|QRVO|20250730|12:23:22.147669|S|100|85.27|0|100
C|QRVO|20250730|12:36:41.788707|S|10|85.63|0|10
C|QRVO|20250730|12:44:22.994490|S|100|85.55|0|100
C|QRVO|20250730|12:44:22.994518|S|100|85.54|0|100
C|QRVO|20250730|12:45:33.795897|S|10|85.3|0|10
C|QRVO|20250730|12:45:56.394116|S|4|85.27|0|4
C|QRVO|20250730|13:06:09.959799|S|80|85.39|0|80
C|QRVO|20250730|13:06:09.959799|S|100|85.39|0|100
C|QRVO|20250730|13:13:07.109910|S|100|85.72|0|100
C|QRVO|20250730|13:15:08.319564|S|100|85.78|0|100
C|QRVO|20250730|13:53:57.898676|S|5|85.68|0|5
C|QRVO|20250730|13:59:50.043292|S|96|86.03|0|96
C|QRVO|20250730|13:59:50.044131|S|4|86.02|0|4
C|QRVO|20250730|14:05:42.837702|S|5|85.84|0|5
C|QRVO|20250730|14:06:13.121144|S|4|85.88|0|4
C|QRVO|20250730|14:06:14.902061|S|95|85.86|0|95
C|QRVO|20250730|14:06:14.903006|S|95|85.86|0|95
C|QRVO|20250730|14:09:13.322170|S|4|86.1|0|4
C|QRVO|20250730|14:13:34.378911|S|25|86.34|0|25
C|QRVO|20250730|14:13:34.378989|S|25|86.34|0|25
C|QRVO|20250730|14:13:34.379058|S|25|86.34|0|25
C|QRVO|20250730|14:13:34.379118|S|25|86.34|0|25
C|QRVO|20250730|14:13:34.379178|S|25|86.34|0|25
C|QRVO|20250730|14:24:08.069237|S|100|86.3|0|100
C|QRVO|20250730|14:40:18.636033|S|50|86.48|0|50
C|QRVO|20250730|14:40:18.636033|S|50|86.49|0|50
C|QRVO|20250730|14:40:18.636033|S|100|86.48|0|100
C|QRVO|20250730|14:40:18.636170|S|25|86.53|0|25
C|QRVO|20250730|15:11:52.530100|S|100|85.65|0|100
C|QRVO|20250730|15:11:52.530100|S|36|85.66|0|36
C|QRVO|20250730|15:23:33.587388|S|25|85.05|0|25
C|QRVO|20250730|15:26:12.935928|S|100|85.23|0|100
C|QRVO|20250730|15:28:46.075706|S|100|85.13|0|100
C|QRVO|20250730|15:28:46.075707|S|17|85.14|0|17
C|QRVO|20250730|15:30:35.949689|S|100|85.14|0|100
C|QRVO|20250730|15:42:41.543859|S|29|84.96|0|29
C|QRVO|20250730|15:52:08.364026|S|22|85.78|0|22
C|QRVO|20250730|15:57:27.229407|S|86|86.39|0|86
C|QRVO|20250730|15:57:37.203190|S|100|86.35|0|100
C|QRVO|20250730|15:57:37.203419|S|7|86.35|0|7
C|QRVO|20250730|15:57:52.304928|S|100|86.28|0|100
C|QRVO|20250730|15:58:42.203263|S|46|86.32|0|46
C|QRVO|20250730|15:58:42.232973|S|4|86.32|0|4
C|QS|20250730|09:30:14.275314|S|600|9.185|0|600
C|QS|20250730|09:30:14.686875|S|100|9.185|0|100
C|QS|20250730|09:30:14.686889|S|200|9.185|0|200
C|QS|20250730|09:30:14.686940|S|300|9.185|0|300
C|QS|20250730|09:30:25.512621|S|600|9.15|0|600
C|QS|20250730|09:30:28.624346|S|47|9.145|0|47
C|QS|20250730|09:30:29.805615|S|200|9.135|0|200
C|QS|20250730|09:30:29.805628|S|200|9.135|0|200
C|QS|20250730|09:30:29.805629|S|200|9.135|0|200
C|QS|20250730|09:30:30.929816|S|300|9.105|0|300
C|QS|20250730|09:30:37.332023|E|100|9.145|0|100
C|QS|20250730|09:30:38.370526|E|100|9.14|0|100
C|QS|20250730|09:30:41.678081|E|100|9.14|0|100
C|QS|20250730|09:30:44.566472|E|100|9.14|0|100
C|QS|20250730|09:30:51.750874|S|3|9.105|0|3
C|QS|20250730|09:30:51.750955|S|297|9.105|0|297
C|QS|20250730|09:30:54.408878|E|3|9.08|0|3
C|QS|20250730|09:30:54.729811|S|300|9.085|0|300
C|QS|20250730|09:30:54.729910|S|650|9.085|0|650
C|QS|20250730|09:30:54.740169|S|300|9.085|0|300
C|QS|20250730|09:30:58.109064|S|200|9.085|0|200
C|QS|20250730|09:30:58.109096|S|750|9.085|0|750
C|QS|20250730|09:30:58.109109|S|650|9.085|0|650
C|QS|20250730|09:30:59.010804|S|300|9.085|0|300
C|QS|20250730|09:30:59.010882|S|750|9.085|0|750
C|QS|20250730|09:30:59.010883|S|650|9.085|0|650
C|QS|20250730|09:30:59.010967|S|450|9.085|0|450
C|QS|20250730|09:31:00.416351|S|199|9.085|0|199
C|QS|20250730|09:31:00.416416|S|750|9.085|0|750
C|QS|20250730|09:31:00.416425|S|650|9.085|0|650
C|QS|20250730|09:31:00.416432|S|199|9.085|0|199
C|QS|20250730|09:31:00.416493|S|199|9.085|0|199
C|QS|20250730|09:31:00.416500|S|750|9.085|0|750
C|QS|20250730|09:31:00.416506|S|650|9.085|0|650
C|QS|20250730|09:31:00.416552|S|199|9.085|0|199
C|QS|20250730|09:31:00.416567|S|650|9.085|0|650
C|QS|20250730|09:31:00.509525|S|199|9.085|0|199
C|QS|20250730|09:31:00.509583|S|750|9.085|0|750
C|QS|20250730|09:31:00.509596|S|199|9.085|0|199
C|QS|20250730|09:31:00.509823|S|199|9.085|0|199
C|QS|20250730|09:31:00.510755|S|650|9.085|0|650
C|QS|20250730|09:31:00.510867|S|415|9.085|0|415
C|QS|20250730|09:31:00.515713|S|199|9.085|0|199
C|QS|20250730|09:31:01.833703|S|100|9.085|0|100
C|QS|20250730|09:31:01.833814|S|108|9.085|0|108
C|QS|20250730|09:31:01.833880|S|305|9.085|0|305
C|QS|20250730|09:31:01.834109|S|303|9.085|0|303
C|QS|20250730|09:31:04.510618|S|100|9.085|0|100
C|QS|20250730|09:31:04.510748|S|100|9.085|0|100
C|QS|20250730|09:31:04.510825|S|300|9.085|0|300
C|QS|20250730|09:31:04.510879|S|253|9.085|0|253
C|QS|20250730|09:31:04.511311|S|174|9.085|0|174
C|QS|20250730|09:31:04.520103|S|100|9.105|0|100
C|QS|20250730|09:31:04.520158|S|200|9.105|0|200
C|QS|20250730|09:31:04.587528|E|100|9.15|0|100
C|QS|20250730|09:31:04.601143|E|100|9.15|0|100
C|QS|20250730|09:31:04.679449|E|98|9.16|0|98
C|QS|20250730|09:31:04.679657|E|98|9.16|0|98
C|QS|20250730|09:31:04.719410|E|2|9.16|0|2
C|QS|20250730|09:31:12.917213|S|100|9.125|0|100
C|QS|20250730|09:31:12.917655|S|100|9.125|0|100
C|QS|20250730|09:31:12.919442|S|100|9.12|0|100
C|QS|20250730|09:31:12.919757|E|100|9.13|0|100
C|QS|20250730|09:31:14.545316|S|100|9.12|0|100
C|QS|20250730|09:31:14.545823|S|100|9.115|0|100
C|QS|20250730|09:31:14.546296|S|61|9.12|0|61
C|QS|20250730|09:31:43.957665|S|300|9.19|0|300
C|QS|20250730|09:31:43.962396|S|161|9.19|0|161
C|QS|20250730|09:31:48.655474|S|271|9.17|0|271
C|QS|20250730|09:31:48.655490|S|168|9.17|0|168
C|QS|20250730|09:31:48.656808|S|200|9.16|0|200
C|QS|20250730|09:31:48.656864|S|100|9.16|0|100
C|QS|20250730|09:32:12.112485|S|10|9.18|0|10
C|QS|20250730|09:33:02.012577|S|310|9.025|0|310
C|QS|20250730|09:33:02.012646|S|650|9.025|0|650
C|QS|20250730|09:33:02.012676|S|750|9.025|0|750
C|QS|20250730|09:33:02.012684|S|142|9.025|0|142
C|QS|20250730|09:33:02.012719|S|650|9.025|0|650
C|QS|20250730|09:33:02.012780|S|650|9.025|0|650
C|QS|20250730|09:33:02.012987|S|650|9.025|0|650
C|QS|20250730|09:33:02.013045|S|650|9.025|0|650
C|QS|20250730|09:33:02.013145|S|650|9.025|0|650
C|QS|20250730|09:33:02.013202|S|650|9.025|0|650
C|QS|20250730|09:33:02.013271|S|648|9.025|0|648
C|QS|20250730|09:33:02.713531|S|8|9.03|0|8
C|QS|20250730|09:33:04.421396|S|310|9.065|0|310
C|QS|20250730|09:33:04.896406|S|500|9.06|0|500
C|QS|20250730|09:33:04.896422|S|110|9.06|0|110
C|QS|20250730|09:33:19.837366|S|3846|9.06|0|3846
C|QS|20250730|09:33:19.837366|S|310|9.055|0|310
C|QS|20250730|09:33:19.837375|S|4156|9.06|0|4156
C|QS|20250730|09:33:19.837425|S|743|9.06|0|743
C|QS|20250730|09:33:19.837437|S|310|9.06|0|310
C|QS|20250730|09:33:50.529723|S|48|9.04|0|48
C|QS|20250730|09:34:11.484925|S|310|9.055|0|310
C|QS|20250730|09:34:18.052964|S|100|8.97|0|100
C|QS|20250730|09:34:18.078258|S|106|8.965|0|106
C|QS|20250730|09:34:18.078280|S|204|8.965|0|204
C|QS|20250730|09:34:26.814517|S|9500|8.96|0|9500
C|QS|20250730|09:34:26.814600|S|81|8.96|0|81
C|QS|20250730|09:34:28.823225|S|46|8.92|0|46
C|QS|20250730|09:34:28.823226|S|165|8.92|0|165
C|QS|20250730|09:34:28.831028|S|162|8.92|0|162
C|QS|20250730|09:34:33.981542|S|10|8.94|0|10
C|QS|20250730|09:34:33.982101|S|3|8.94|0|3
C|QS|20250730|09:34:43.674398|S|300|8.925|0|300
C|QS|20250730|09:35:03.501036|S|500|8.905|0|500
C|QS|20250730|09:35:32.374188|S|100|8.915|0|100
C|QS|20250730|09:35:32.374850|S|100|8.915|0|100
C|QS|20250730|09:35:37.617444|S|1068|8.9|0|1068
C|QS|20250730|09:35:37.618002|S|1132|8.9|0|1132
C|QS|20250730|09:35:37.618002|S|200|8.9|0|200
C|QS|20250730|09:35:41.786043|S|320|8.895|0|320
C|QS|20250730|09:35:41.786144|S|177|8.895|0|177
C|QS|20250730|09:35:46.910529|S|500|8.89|0|500
C|QS|20250730|09:35:46.910805|S|200|8.89|0|200
C|QS|20250730|09:35:52.482346|S|100|8.89|0|100
C|QS|20250730|09:35:52.508700|S|320|8.895|0|320
C|QS|20250730|09:35:52.508802|S|142|8.895|0|142
C|QS|20250730|09:35:52.546150|S|320|8.895|0|320
C|QS|20250730|09:35:52.546242|S|191|8.895|0|191
C|QS|20250730|09:35:52.737338|S|130|8.895|0|130
C|QS|20250730|09:35:52.740193|S|400|8.895|0|400
C|QS|20250730|09:35:52.740226|S|320|8.895|0|320
C|QS|20250730|09:35:52.740391|S|80|8.895|0|80
C|QS|20250730|09:36:08.091096|S|10|8.885|0|10
C|QS|20250730|09:36:08.091108|S|310|8.885|0|310
C|QS|20250730|09:36:18.304432|S|10|8.83|0|10
C|QS|20250730|09:36:30.259498|S|800|8.84|0|800
C|QS|20250730|09:37:07.829587|S|20|8.77|0|20
C|QS|20250730|09:37:59.132190|S|700|8.74|0|700
C|QS|20250730|09:38:00.561371|S|1900|8.745|0|1900
C|QS|20250730|09:38:00.685192|S|400|8.745|0|400
C|QS|20250730|09:38:00.718724|S|600|8.745|0|600
C|QS|20250730|09:38:03.176727|S|10|8.77|0|10
C|QS|20250730|09:38:16.382646|S|330|8.775|0|330
C|QS|20250730|09:38:32.685945|S|25|8.745|0|25
C|QS|20250730|09:38:32.918142|S|1000|8.745|0|1000
C|QS|20250730|09:38:32.930946|S|100|8.745|0|100
C|QS|20250730|09:38:32.930979|S|700|8.745|0|700
C|QS|20250730|09:38:32.931470|S|400|8.745|0|400
C|QS|20250730|09:38:32.941198|S|400|8.745|0|400
C|QS|20250730|09:38:32.960462|S|200|8.745|0|200
C|QS|20250730|09:38:33.536013|S|100|8.745|0|100
C|QS|20250730|09:38:34.503335|S|200|8.74|0|200
C|QS|20250730|09:38:34.503379|S|341|8.74|0|341
C|QS|20250730|09:38:35.424246|S|200|8.74|0|200
C|QS|20250730|09:38:40.996543|S|200|8.74|0|200
C|QS|20250730|09:38:40.996570|S|34|8.74|0|34
C|QS|20250730|09:38:46.211157|S|200|8.735|0|200
C|QS|20250730|09:38:46.211240|S|130|8.735|0|130
C|QS|20250730|09:38:52.223258|E|148|8.75|0|148
C|QS|20250730|09:38:52.223392|E|52|8.75|0|52
C|QS|20250730|09:38:54.232086|E|200|8.76|0|200
C|QS|20250730|09:38:56.133330|E|200|8.78|0|200
C|QS|20250730|09:38:56.150927|E|200|8.8|0|200
C|QS|20250730|09:39:00.116203|E|88|8.79|0|88
C|QS|20250730|09:39:02.284123|S|1|8.825|0|1
C|QS|20250730|09:39:05.771289|S|300|8.87|0|300
C|QS|20250730|09:39:05.771321|S|200|8.87|0|200
C|QS|20250730|09:39:17.046534|E|100|8.85|0|100
C|QS|20250730|09:39:25.303144|S|100|8.85|0|100
C|QS|20250730|09:39:25.303151|S|800|8.85|0|800
C|QS|20250730|09:39:25.303213|S|650|8.85|0|650
C|QS|20250730|09:39:35.177131|E|66|8.82|0|66
C|QS|20250730|09:39:58.523091|S|224|8.805|0|224
C|QS|20250730|09:39:58.523102|S|146|8.805|0|146
C|QS|20250730|09:40:02.836747|S|340|8.785|0|340
C|QS|20250730|09:40:02.836813|S|650|8.785|0|650
C|QS|20250730|09:40:02.836814|S|750|8.785|0|750
C|QS|20250730|09:40:02.836888|S|650|8.785|0|650
C|QS|20250730|09:40:02.836894|S|750|8.785|0|750
C|QS|20250730|09:40:02.836977|S|178|8.785|0|178
C|QS|20250730|09:40:02.837250|S|650|8.785|0|650
C|QS|20250730|09:40:02.837286|S|732|8.785|0|732
C|QS|20250730|09:40:02.837286|S|18|8.785|0|18
C|QS|20250730|09:40:02.837307|S|650|8.785|0|650
C|QS|20250730|09:40:02.853748|S|340|8.785|0|340
C|QS|20250730|09:40:02.853832|S|500|8.785|0|500
C|QS|20250730|09:40:02.865591|S|340|8.785|0|340
C|QS|20250730|09:40:02.865678|S|500|8.785|0|500
C|QS|20250730|09:40:02.865751|S|750|8.785|0|750
C|QS|20250730|09:40:02.865757|S|650|8.785|0|650
C|QS|20250730|09:40:02.865816|S|52|8.785|0|52
C|QS|20250730|09:40:13.675548|S|650|8.745|0|650
C|QS|20250730|09:40:13.675561|S|20|8.745|0|20
C|QS|20250730|09:40:41.162919|S|161|8.69|0|161
C|QS|20250730|09:40:41.162919|S|1|8.685|0|1
C|QS|20250730|09:40:41.162920|S|1|8.69|0|1
C|QS|20250730|09:41:20.412298|S|800|8.66|0|800
C|QS|20250730|09:41:31.334934|S|150|8.665|0|150
C|QS|20250730|09:41:31.334997|S|650|8.665|0|650
C|QS|20250730|09:41:31.335092|S|195|8.665|0|195
C|QS|20250730|09:41:31.336763|S|200|8.665|0|200
C|QS|20250730|09:41:31.338399|S|105|8.665|0|105
C|QS|20250730|09:41:52.054351|S|300|8.65|0|300
C|QS|20250730|09:41:52.054717|S|200|8.65|0|200
C|QS|20250730|09:41:52.067432|S|500|8.65|0|500
C|QS|20250730|09:41:52.076088|S|200|8.65|0|200
C|QS|20250730|09:41:59.313713|E|10|8.65|0|10
C|QS|20250730|09:42:00.061326|E|200|8.66|0|200
C|QS|20250730|09:42:02.086538|E|51|8.67|0|51
C|QS|20250730|09:42:05.437283|S|200|8.725|0|200
C|QS|20250730|09:42:19.732895|S|200|8.68|0|200
C|QS|20250730|09:42:21.192517|S|200|8.67|0|200
C|QS|20250730|09:42:21.192805|S|99|8.67|0|99
C|QS|20250730|09:42:22.348150|S|200|8.67|0|200
C|QS|20250730|09:42:22.439347|S|500|8.67|0|500
C|QS|20250730|09:42:22.439411|S|750|8.67|0|750
C|QS|20250730|09:42:22.439421|S|650|8.67|0|650
C|QS|20250730|09:42:22.889979|S|200|8.675|0|200
C|QS|20250730|09:42:22.889997|S|200|8.675|0|200
C|QS|20250730|09:42:22.889997|S|200|8.675|0|200
C|QS|20250730|09:42:22.890011|S|999|8.68|0|999
C|QS|20250730|09:42:22.890011|S|301|8.675|0|301
C|QS|20250730|09:42:22.890226|S|200|8.68|0|200
C|QS|20250730|09:42:22.890396|S|200|8.68|0|200
C|QS|20250730|09:42:22.890532|S|200|8.68|0|200
C|QS|20250730|09:42:22.890583|S|97|8.68|0|97
C|QS|20250730|09:42:24.333421|S|200|8.68|0|200
C|QS|20250730|09:42:24.333463|S|1300|8.68|0|1300
C|QS|20250730|09:42:26.871632|E|200|8.68|0|200
C|QS|20250730|09:42:26.872335|E|200|8.68|0|200
C|QS|20250730|09:42:31.476937|E|200|8.64|0|200
C|QS|20250730|09:42:49.460810|E|50|8.63|0|50
C|QS|20250730|09:43:00.814549|E|58|8.625|0|58
C|QS|20250730|09:43:15.041453|S|700|8.615|0|700
C|QS|20250730|09:43:15.043074|S|400|8.615|0|400
C|QS|20250730|09:43:15.043192|S|108|8.615|0|108
C|QS|20250730|09:43:15.053984|S|350|8.615|0|350
C|QS|20250730|09:43:15.054073|S|192|8.615|0|192
C|QS|20250730|09:43:15.064149|S|700|8.615|0|700
C|QS|20250730|09:43:15.064232|S|270|8.615|0|270
C|QS|20250730|09:43:15.068909|S|200|8.615|0|200
C|QS|20250730|09:43:15.075228|S|700|8.615|0|700
C|QS|20250730|09:43:15.075310|S|500|8.615|0|500
C|QS|20250730|09:43:15.088786|S|700|8.615|0|700
C|QS|20250730|09:43:15.088869|S|500|8.615|0|500
C|QS|20250730|09:43:15.102801|S|700|8.615|0|700
C|QS|20250730|09:43:15.102885|S|500|8.615|0|500
C|QS|20250730|09:43:15.118092|S|700|8.615|0|700
C|QS|20250730|09:43:15.118177|S|500|8.615|0|500
C|QS|20250730|09:43:15.134837|S|700|8.615|0|700
C|QS|20250730|09:43:15.134924|S|500|8.615|0|500
C|QS|20250730|09:43:15.145161|S|700|8.615|0|700
C|QS|20250730|09:43:15.145248|S|500|8.615|0|500
C|QS|20250730|09:43:15.157666|S|700|8.615|0|700
C|QS|20250730|09:43:15.157757|S|380|8.615|0|380
C|QS|20250730|09:43:18.866705|S|350|8.625|0|350
C|QS|20250730|09:43:18.879769|S|350|8.625|0|350
C|QS|20250730|09:43:18.890071|S|350|8.625|0|350
C|QS|20250730|09:43:18.901048|S|350|8.625|0|350
C|QS|20250730|09:43:18.941785|S|350|8.625|0|350
C|QS|20250730|09:43:18.943304|S|200|8.625|0|200
C|QS|20250730|09:43:18.951955|S|350|8.625|0|350
C|QS|20250730|09:43:18.966927|S|350|8.625|0|350
C|QS|20250730|09:43:18.983025|S|350|8.625|0|350
C|QS|20250730|09:43:19.064571|S|350|8.625|0|350
C|QS|20250730|09:43:19.083488|S|350|8.625|0|350
C|QS|20250730|09:43:19.094844|S|350|8.625|0|350
C|QS|20250730|09:43:19.106712|S|700|8.625|0|700
C|QS|20250730|09:43:19.118472|S|700|8.625|0|700
C|QS|20250730|09:43:19.131054|S|350|8.625|0|350
C|QS|20250730|09:43:19.160285|S|700|8.625|0|700
C|QS|20250730|09:43:19.176080|S|700|8.625|0|700
C|QS|20250730|09:43:19.192286|S|700|8.625|0|700
C|QS|20250730|09:43:19.204614|S|700|8.625|0|700
C|QS|20250730|09:43:19.214855|S|700|8.625|0|700
C|QS|20250730|09:43:19.234886|S|700|8.625|0|700
C|QS|20250730|09:43:19.246615|S|700|8.625|0|700
C|QS|20250730|09:43:19.355802|S|700|8.625|0|700
C|QS|20250730|09:43:19.367489|S|300|8.625|0|300
C|QS|20250730|09:43:32.779859|S|350|8.615|0|350
C|QS|20250730|09:43:32.779970|S|162|8.615|0|162
C|QS|20250730|09:43:32.793926|S|350|8.615|0|350
C|QS|20250730|09:43:32.794012|S|126|8.615|0|126
C|QS|20250730|09:43:32.912217|S|350|8.615|0|350
C|QS|20250730|09:43:32.912309|S|197|8.615|0|197
C|QS|20250730|09:43:32.924338|S|700|8.615|0|700
C|QS|20250730|09:43:32.924424|S|377|8.615|0|377
C|QS|20250730|09:43:32.940828|S|588|8.615|0|588
C|QS|20250730|09:43:38.527931|S|200|8.62|0|200
C|QS|20250730|09:43:41.535863|S|300|8.62|0|300
C|QS|20250730|09:43:41.536156|S|200|8.62|0|200
C|QS|20250730|09:43:42.475028|S|200|8.63|0|200
C|QS|20250730|09:43:42.475047|S|300|8.63|0|300
C|QS|20250730|09:43:42.475178|S|200|8.63|0|200
C|QS|20250730|09:43:42.475366|S|200|8.63|0|200
C|QS|20250730|09:43:42.475473|S|200|8.63|0|200
C|QS|20250730|09:43:42.475487|S|200|8.63|0|200
C|QS|20250730|09:43:42.475549|S|343|8.63|0|343
C|QS|20250730|09:43:42.491392|S|700|8.63|0|700
C|QS|20250730|09:43:43.165144|S|300|8.64|0|300
C|QS|20250730|09:43:43.178349|S|100|8.64|0|100
C|QS|20250730|09:43:43.456579|S|300|8.64|0|300
C|QS|20250730|09:43:43.456665|S|700|8.64|0|700
C|QS|20250730|09:43:44.656471|S|300|8.65|0|300
C|QS|20250730|09:43:44.656853|S|200|8.65|0|200
C|QS|20250730|09:43:48.534572|S|500|8.655|0|500
C|QS|20250730|09:43:48.534681|S|138|8.655|0|138
C|QS|20250730|09:43:48.546751|S|700|8.655|0|700
C|QS|20250730|09:43:48.546836|S|198|8.655|0|198
C|QS|20250730|09:43:48.559250|S|336|8.655|0|336
C|QS|20250730|09:43:48.559250|S|364|8.655|0|364
C|QS|20250730|09:43:48.559342|S|347|8.655|0|347
C|QS|20250730|09:43:48.559484|S|400|8.655|0|400
C|QS|20250730|09:43:48.569662|S|117|8.655|0|117
C|QS|20250730|09:44:59.142504|S|300|8.665|0|300
C|QS|20250730|09:44:59.153913|S|300|8.665|0|300
C|QS|20250730|09:46:27.755220|S|200|8.725|0|200
C|QS|20250730|09:46:27.755312|S|1|8.725|0|1
C|QS|20250730|09:46:27.757221|S|683|8.73|0|683
C|QS|20250730|09:46:27.763479|S|200|8.73|0|200
C|QS|20250730|09:46:27.763492|S|100|8.73|0|100
C|QS|20250730|09:46:27.763512|S|904|8.73|0|904
C|QS|20250730|09:46:27.767129|S|148|8.73|0|148
C|QS|20250730|09:46:27.767172|S|100|8.73|0|100
C|QS|20250730|09:46:27.767255|S|74|8.73|0|74
C|QS|20250730|09:46:27.767300|S|200|8.73|0|200
C|QS|20250730|09:46:31.236558|S|360|8.735|0|360
C|QS|20250730|09:46:31.246834|S|360|8.735|0|360
C|QS|20250730|09:46:31.259615|S|360|8.735|0|360
C|QS|20250730|09:46:31.270749|S|360|8.735|0|360
C|QS|20250730|09:46:31.289468|S|360|8.735|0|360
C|QS|20250730|09:46:31.301060|S|360|8.735|0|360
C|QS|20250730|09:46:31.331959|S|360|8.735|0|360
C|QS|20250730|09:46:31.374343|S|360|8.735|0|360
C|QS|20250730|09:46:31.385442|S|360|8.735|0|360
C|QS|20250730|09:46:31.395610|S|360|8.735|0|360
C|QS|20250730|09:46:31.468108|S|360|8.735|0|360
C|QS|20250730|09:46:31.479813|S|360|8.735|0|360
C|QS|20250730|09:46:31.519599|S|360|8.735|0|360
C|QS|20250730|09:46:31.631358|S|360|8.735|0|360
C|QS|20250730|09:46:31.641899|S|160|8.735|0|160
C|QS|20250730|09:46:37.503204|S|100|8.74|0|100
C|QS|20250730|09:46:37.503285|S|136|8.74|0|136
C|QS|20250730|09:46:37.742332|S|7|8.75|0|7
C|QS|20250730|09:46:40.289866|S|200|8.74|0|200
C|QS|20250730|09:47:01.095070|S|370|8.705|0|370
C|QS|20250730|09:47:01.105497|S|370|8.705|0|370
C|QS|20250730|09:47:01.296045|S|370|8.705|0|370
C|QS|20250730|09:47:01.296147|S|102|8.705|0|102
C|QS|20250730|09:47:01.666792|S|370|8.705|0|370
C|QS|20250730|09:47:01.666891|S|188|8.705|0|188
C|QS|20250730|09:47:01.687628|S|370|8.705|0|370
C|QS|20250730|09:47:01.687718|S|206|8.705|0|206
C|QS|20250730|09:47:01.735067|S|244|8.705|0|244
C|QS|20250730|09:47:01.751876|S|370|8.705|0|370
C|QS|20250730|09:47:01.751960|S|370|8.705|0|370
C|QS|20250730|09:47:01.763715|S|370|8.705|0|370
C|QS|20250730|09:47:01.763800|S|170|8.705|0|170
C|QS|20250730|09:47:01.763800|S|200|8.705|0|200
C|QS|20250730|09:47:01.808382|S|370|8.705|0|370
C|QS|20250730|09:47:01.808469|S|370|8.705|0|370
C|QS|20250730|09:47:03.637542|S|370|8.705|0|370
C|QS|20250730|09:47:03.637651|S|370|8.705|0|370
C|QS|20250730|09:47:16.019694|S|730|8.685|0|730
C|QS|20250730|09:47:16.032133|S|370|8.685|0|370
C|QS|20250730|09:47:16.043141|S|370|8.685|0|370
C|QS|20250730|09:47:16.054226|S|370|8.685|0|370
C|QS|20250730|09:47:16.065271|S|370|8.685|0|370
C|QS|20250730|09:47:16.158847|S|370|8.685|0|370
C|QS|20250730|09:47:16.170091|S|370|8.685|0|370
C|QS|20250730|09:47:16.220199|S|370|8.685|0|370
C|QS|20250730|09:47:19.087271|S|370|8.685|0|370
C|QS|20250730|09:47:19.087379|S|195|8.685|0|195
C|QS|20250730|09:47:22.131359|S|370|8.685|0|370
C|QS|20250730|09:47:22.131468|S|132|8.685|0|132
C|QS|20250730|09:47:24.350265|S|370|8.685|0|370
C|QS|20250730|09:47:24.350374|S|213|8.685|0|213
C|QS|20250730|09:47:24.362051|S|370|8.685|0|370
C|QS|20250730|09:47:24.362141|S|260|8.685|0|260
C|QS|20250730|09:47:26.100983|S|370|8.685|0|370
C|QS|20250730|09:47:26.112835|S|370|8.685|0|370
C|QS|20250730|09:47:26.140871|S|370|8.685|0|370
C|QS|20250730|09:47:26.152426|S|370|8.685|0|370
C|QS|20250730|09:47:26.164004|S|370|8.685|0|370
C|QS|20250730|09:47:26.169141|S|914|8.685|0|914
C|QS|20250730|09:47:26.169159|S|200|8.685|0|200
C|QS|20250730|09:47:26.174969|S|370|8.685|0|370
C|QS|20250730|09:47:28.197557|E|65|8.69|0|65
C|QS|20250730|09:47:30.469870|S|370|8.685|0|370
C|QS|20250730|09:47:30.469975|S|130|8.685|0|130
C|QS|20250730|09:47:30.481632|S|166|8.685|0|166
C|QS|20250730|09:47:40.340760|S|370|8.705|0|370
C|QS|20250730|09:47:52.444819|S|115|8.69|0|115
C|QS|20250730|09:47:52.444838|S|400|8.69|0|400
C|QS|20250730|09:47:52.444839|S|100|8.69|0|100
C|QS|20250730|09:47:52.444885|S|750|8.69|0|750
C|QS|20250730|09:47:52.445181|S|335|8.69|0|335
C|QS|20250730|09:48:12.947234|S|100|8.71|0|100
C|QS|20250730|09:48:48.513370|S|100|8.745|0|100
C|QS|20250730|09:48:48.513436|S|270|8.745|0|270
C|QS|20250730|09:49:14.918744|S|100|8.7|0|100
C|QS|20250730|09:49:34.139093|S|380|8.695|0|380
C|QS|20250730|09:50:18.211298|S|380|8.715|0|380
C|QS|20250730|09:52:44.531125|S|200|8.67|0|200
C|QS|20250730|09:52:44.531539|S|200|8.67|0|200
C|QS|20250730|09:52:44.695964|S|317|8.67|0|317
C|QS|20250730|09:52:44.696030|S|650|8.67|0|650
C|QS|20250730|09:52:44.696031|S|750|8.67|0|750
C|QS|20250730|09:52:44.696108|S|650|8.67|0|650
C|QS|20250730|09:52:44.696119|S|233|8.67|0|233
C|QS|20250730|09:53:27.481010|S|356|8.665|0|356
C|QS|20250730|09:53:40.499775|S|100|8.665|0|100
C|QS|20250730|09:54:34.302105|S|100|8.775|0|100
C|QS|20250730|09:54:34.302171|S|300|8.775|0|300
C|QS|20250730|09:54:42.538761|S|100|8.8|0|100
C|QS|20250730|09:54:51.999010|S|200|8.8|0|200
C|QS|20250730|09:54:52.001681|S|157|8.8|0|157
C|QS|20250730|09:54:53.184633|S|753|8.8|0|753
C|QS|20250730|09:54:53.184823|S|356|8.8|0|356
C|QS|20250730|09:54:53.185201|S|344|8.8|0|344
C|QS|20250730|09:54:57.885295|S|190|8.81|0|190
C|QS|20250730|09:55:08.990387|S|356|8.77|0|356
C|QS|20250730|09:55:18.498114|S|100|8.77|0|100
C|QS|20250730|09:55:18.498125|S|200|8.77|0|200
C|QS|20250730|09:55:18.498315|S|494|8.77|0|494
C|QS|20250730|09:55:18.498315|S|750|8.77|0|750
C|QS|20250730|09:55:58.853843|S|100|8.785|0|100
C|QS|20250730|09:56:18.617745|S|100|8.76|0|100
C|QS|20250730|09:56:45.199401|S|88|8.78|0|88
C|QS|20250730|09:57:20.209454|S|100|8.805|0|100
C|QS|20250730|09:57:20.209591|S|100|8.805|0|100
C|QS|20250730|09:59:02.189220|S|100|8.855|0|100
C|QS|20250730|09:59:40.924787|S|170|8.85|0|170
C|QS|20250730|10:00:23.490076|S|101|8.84|0|101
C|QS|20250730|10:00:23.490077|S|99|8.84|0|99
C|QS|20250730|10:00:26.415743|S|100|8.84|0|100
C|QS|20250730|10:00:26.421111|S|301|8.84|0|301
C|QS|20250730|10:00:38.519437|S|200|8.855|0|200
C|QS|20250730|10:00:46.018879|S|200|8.855|0|200
C|QS|20250730|10:00:50.460138|E|100|8.81|0|100
C|QS|20250730|10:00:50.460138|E|100|8.81|0|100
C|QS|20250730|10:00:54.975877|E|100|8.82|0|100
C|QS|20250730|10:00:57.647826|S|100|8.82|0|100
C|QS|20250730|10:00:57.647827|S|100|8.82|0|100
C|QS|20250730|10:00:59.723001|E|100|8.81|0|100
C|QS|20250730|10:00:59.723001|S|200|8.81|0|200
C|QS|20250730|10:00:59.723001|E|100|8.81|0|100
C|QS|20250730|10:01:00.999083|E|100|8.79|0|100
C|QS|20250730|10:01:00.999083|E|100|8.79|0|100
C|QS|20250730|10:01:05.786428|S|100|8.785|0|100
C|QS|20250730|10:01:05.786495|S|300|8.785|0|300
C|QS|20250730|10:01:08.701995|E|100|8.79|0|100
C|QS|20250730|10:01:08.701995|E|100|8.79|0|100
C|QS|20250730|10:01:13.667015|E|100|8.77|0|100
C|QS|20250730|10:01:13.667015|E|100|8.77|0|100
C|QS|20250730|10:01:14.636156|S|171|8.77|0|171
C|QS|20250730|10:01:14.636156|S|56|8.77|0|56
C|QS|20250730|10:01:19.452855|S|800|8.8|0|800
C|QS|20250730|10:01:48.589285|S|100|8.745|0|100
C|QS|20250730|10:01:50.562339|S|200|8.73|0|200
C|QS|20250730|10:01:52.138515|S|1|8.72|0|1
C|QS|20250730|10:01:54.315219|S|200|8.72|0|200
C|QS|20250730|10:01:54.315550|S|100|8.73|0|100
C|QS|20250730|10:01:54.315550|S|100|8.73|0|100
C|QS|20250730|10:01:54.315578|S|118|8.73|0|118
C|QS|20250730|10:01:54.315578|S|100|8.73|0|100
C|QS|20250730|10:01:54.315580|S|51|8.73|0|51
C|QS|20250730|10:01:54.315580|S|100|8.73|0|100
C|QS|20250730|10:01:54.315648|S|750|8.73|0|750
C|QS|20250730|10:01:54.315765|S|200|8.73|0|200
C|QS|20250730|10:01:54.315789|S|200|8.73|0|200
C|QS|20250730|10:01:54.315790|S|81|8.73|0|81
C|QS|20250730|10:01:57.156669|S|100|8.73|0|100
C|QS|20250730|10:01:57.692487|S|300|8.73|0|300
C|QS|20250730|10:02:01.313756|S|100|8.74|0|100
C|QS|20250730|10:02:03.748712|S|100|8.74|0|100
C|QS|20250730|10:02:06.491486|S|100|8.74|0|100
C|QS|20250730|10:02:09.650997|S|100|8.715|0|100
C|QS|20250730|10:02:09.650997|E|100|8.72|0|100
C|QS|20250730|10:02:18.595220|E|100|8.73|0|100
C|QS|20250730|10:02:18.595341|S|100|8.73|0|100
C|QS|20250730|10:02:18.596513|E|100|8.73|0|100
C|QS|20250730|10:02:50.440399|E|100|8.72|0|100
C|QS|20250730|10:02:50.440399|E|45|8.72|0|45
C|QS|20250730|10:02:50.791839|S|100|8.74|0|100
C|QS|20250730|10:02:56.563822|S|200|8.725|0|200
C|QS|20250730|10:03:14.187526|S|100|8.75|0|100
C|QS|20250730|10:03:14.187565|S|1500|8.75|0|1500
C|QS|20250730|10:03:14.187831|S|100|8.75|0|100
C|QS|20250730|10:03:32.187878|S|100|8.725|0|100
C|QS|20250730|10:03:32.187878|S|430|8.725|0|430
C|QS|20250730|10:03:32.187878|E|100|8.73|0|100
C|QS|20250730|10:03:32.187879|E|100|8.73|0|100
C|QS|20250730|10:03:58.287302|E|100|8.71|0|100
C|QS|20250730|10:03:58.287302|E|100|8.71|0|100
C|QS|20250730|10:03:58.287437|E|100|8.71|0|100
C|QS|20250730|10:03:59.469960|E|100|8.72|0|100
C|QS|20250730|10:04:09.368743|S|200|8.715|0|200
C|QS|20250730|10:04:09.368899|S|230|8.715|0|230
C|QS|20250730|10:04:37.350072|E|100|8.69|0|100
C|QS|20250730|10:04:37.350072|E|200|8.69|0|200
C|QS|20250730|10:04:48.656146|S|200|8.675|0|200
C|QS|20250730|10:04:49.105146|S|100|8.675|0|100
C|QS|20250730|10:05:13.964931|E|100|8.72|0|100
C|QS|20250730|10:05:13.964931|E|100|8.72|0|100
C|QS|20250730|10:05:29.077761|S|200|8.715|0|200
C|QS|20250730|10:05:39.298433|E|100|8.72|0|100
C|QS|20250730|10:05:39.303302|E|100|8.72|0|100
C|QS|20250730|10:05:46.374418|E|100|8.74|0|100
C|QS|20250730|10:05:46.699031|E|100|8.74|0|100
C|QS|20250730|10:05:46.978032|E|100|8.74|0|100
C|QS|20250730|10:05:48.353552|E|100|8.74|0|100
C|QS|20250730|10:05:49.256222|S|100|8.745|0|100
C|QS|20250730|10:05:55.074567|E|1|8.76|0|1
C|QS|20250730|10:05:56.349574|E|3|8.76|0|3
C|QS|20250730|10:05:57.026627|E|6|8.76|0|6
C|QS|20250730|10:06:14.636857|S|200|8.695|0|200
C|QS|20250730|10:06:15.142281|S|200|8.69|0|200
C|QS|20250730|10:06:17.284819|E|100|8.7|0|100
C|QS|20250730|10:06:17.284819|E|100|8.7|0|100
C|QS|20250730|10:06:17.912622|E|100|8.68|0|100
C|QS|20250730|10:06:17.912622|E|100|8.68|0|100
C|QS|20250730|10:06:21.923519|E|100|8.67|0|100
C|QS|20250730|10:07:00.290693|E|100|8.68|0|100
C|QS|20250730|10:07:06.680905|S|100|8.675|0|100
C|QS|20250730|10:07:06.681242|S|100|8.675|0|100
C|QS|20250730|10:07:06.681294|S|197|8.675|0|197
C|QS|20250730|10:07:06.681310|S|43|8.675|0|43
C|QS|20250730|10:07:16.512056|E|100|8.69|0|100
C|QS|20250730|10:07:16.512057|E|100|8.69|0|100
C|QS|20250730|10:07:25.263227|E|100|8.71|0|100
C|QS|20250730|10:07:38.066756|E|100|8.7|0|100
C|QS|20250730|10:07:46.396107|E|100|8.69|0|100
C|QS|20250730|10:07:46.396107|E|12|8.69|0|12
C|QS|20250730|10:07:54.482762|S|100|8.685|0|100
C|QS|20250730|10:07:58.292200|S|100|8.685|0|100
C|QS|20250730|10:07:58.292208|S|100|8.685|0|100
C|QS|20250730|10:08:29.879885|S|100|8.675|0|100
C|QS|20250730|10:08:29.879885|S|100|8.675|0|100
C|QS|20250730|10:08:31.966555|S|195|8.68|0|195
C|QS|20250730|10:08:31.966590|S|105|8.68|0|105
C|QS|20250730|10:08:31.997216|E|95|8.7|0|95
C|QS|20250730|10:08:31.997216|E|100|8.7|0|100
C|QS|20250730|10:08:43.752332|E|100|8.73|0|100
C|QS|20250730|10:09:09.266851|E|100|8.71|0|100
C|QS|20250730|10:09:09.266851|E|100|8.71|0|100
C|QS|20250730|10:09:19.795325|S|300|8.705|0|300
C|QS|20250730|10:09:32.036749|S|80|8.715|0|80
C|QS|20250730|10:09:32.037548|S|100|8.715|0|100
C|QS|20250730|10:09:33.694532|S|450|8.705|0|450
C|QS|20250730|10:09:39.391436|E|100|8.71|0|100
C|QS|20250730|10:09:39.391436|E|100|8.71|0|100
C|QS|20250730|10:09:39.391562|E|100|8.71|0|100
C|QS|20250730|10:09:39.394402|E|100|8.72|0|100
C|QS|20250730|10:09:46.394628|E|100|8.73|0|100
C|QS|20250730|10:09:46.394628|E|100|8.73|0|100
C|QS|20250730|10:09:54.364166|E|50|8.73|0|50
C|QS|20250730|10:10:02.189276|E|100|8.73|0|100
C|QS|20250730|10:10:02.189276|E|100|8.73|0|100
C|QS|20250730|10:10:02.197793|E|50|8.74|0|50
C|QS|20250730|10:10:04.975002|E|50|8.74|0|50
C|QS|20250730|10:10:04.975002|E|50|8.74|0|50
C|QS|20250730|10:10:13.316561|E|100|8.74|0|100
C|QS|20250730|10:10:13.316561|E|100|8.74|0|100
C|QS|20250730|10:10:35.892647|E|100|8.71|0|100
C|QS|20250730|10:10:35.894307|S|100|8.71|0|100
C|QS|20250730|10:10:43.360254|E|100|8.73|0|100
C|QS|20250730|10:10:43.360254|E|100|8.73|0|100
C|QS|20250730|10:10:47.145898|S|100|8.72|0|100
C|QS|20250730|10:10:47.145909|S|69|8.72|0|69
C|QS|20250730|10:10:47.145924|S|100|8.72|0|100
C|QS|20250730|10:10:47.145924|S|100|8.72|0|100
C|QS|20250730|10:10:47.145948|S|81|8.72|0|81
C|QS|20250730|10:11:12.547822|S|200|8.715|0|200
C|QS|20250730|10:11:12.547892|S|250|8.715|0|250
C|QS|20250730|10:11:19.296808|S|100|8.715|0|100
C|QS|20250730|10:11:19.296808|S|100|8.715|0|100
C|QS|20250730|10:11:21.028019|E|100|8.72|0|100
C|QS|20250730|10:11:59.285800|S|100|8.71|0|100
C|QS|20250730|10:12:00.734902|S|166|8.72|0|166
C|QS|20250730|10:12:00.734902|S|77|8.72|0|77
C|QS|20250730|10:12:00.734938|S|57|8.72|0|57
C|QS|20250730|10:12:10.180041|E|100|8.75|0|100
C|QS|20250730|10:12:14.317194|E|100|8.74|0|100
C|QS|20250730|10:12:14.317194|E|100|8.74|0|100
C|QS|20250730|10:12:25.424383|S|100|8.74|0|100
C|QS|20250730|10:12:46.320068|S|300|8.74|0|300
C|QS|20250730|10:12:46.320117|S|300|8.74|0|300
C|QS|20250730|10:13:04.589996|S|100|8.715|0|100
C|QS|20250730|10:13:09.031141|S|100|8.715|0|100
C|QS|20250730|10:13:09.031205|S|100|8.715|0|100
C|QS|20250730|10:13:16.941569|E|100|8.72|0|100
C|QS|20250730|10:13:33.134961|S|100|8.725|0|100
C|QS|20250730|10:13:33.135030|S|44|8.725|0|44
C|QS|20250730|10:13:48.983858|S|100|8.745|0|100
C|QS|20250730|10:13:48.983990|S|100|8.745|0|100
C|QS|20250730|10:13:52.423845|E|100|8.73|0|100
C|QS|20250730|10:14:06.399945|E|76|8.73|0|76
C|QS|20250730|10:14:18.423617|E|100|8.73|0|100
C|QS|20250730|10:14:53.518704|E|100|8.73|0|100
C|QS|20250730|10:14:53.518705|E|100|8.73|0|100
C|QS|20250730|10:15:08.087543|E|100|8.73|0|100
C|QS|20250730|10:15:16.788900|S|31|8.73|0|31
C|QS|20250730|10:15:48.401066|S|54|8.72|0|54
C|QS|20250730|10:15:48.596421|S|200|8.72|0|200
C|QS|20250730|10:15:48.596485|S|750|8.72|0|750
C|QS|20250730|10:15:48.596507|S|323|8.72|0|323
C|QS|20250730|10:15:48.596508|S|373|8.72|0|373
C|QS|20250730|10:16:29.869717|E|100|8.73|0|100
C|QS|20250730|10:16:44.474432|S|100|8.75|0|100
C|QS|20250730|10:16:51.292694|S|200|8.745|0|200
C|QS|20250730|10:17:30.183248|E|100|8.71|0|100
C|QS|20250730|10:17:30.183248|E|169|8.71|0|169
C|QS|20250730|10:17:43.398809|E|100|8.67|0|100
C|QS|20250730|10:17:44.868297|S|100|8.67|0|100
C|QS|20250730|10:17:56.836276|S|300|8.66|0|300
C|QS|20250730|10:17:59.565495|S|100|8.655|0|100
C|QS|20250730|10:17:59.575865|S|100|8.655|0|100
C|QS|20250730|10:18:08.292326|E|200|8.66|0|200
C|QS|20250730|10:18:08.292326|E|100|8.66|0|100
C|QS|20250730|10:18:09.704741|S|100|8.655|0|100
C|QS|20250730|10:18:31.792115|E|100|8.66|0|100
C|QS|20250730|10:18:38.443630|E|100|8.66|0|100
C|QS|20250730|10:18:49.164466|E|100|8.66|0|100
C|QS|20250730|10:18:59.366557|E|100|8.65|0|100
C|QS|20250730|10:18:59.366557|E|200|8.65|0|200
C|QS|20250730|10:18:59.366726|S|100|8.65|0|100
C|QS|20250730|10:19:01.040858|S|193|8.645|0|193
C|QS|20250730|10:19:09.300563|E|100|8.65|0|100
C|QS|20250730|10:19:11.587204|E|7|8.65|0|7
C|QS|20250730|10:19:13.118797|E|100|8.65|0|100
C|QS|20250730|10:19:40.033999|E|100|8.67|0|100
C|QS|20250730|10:19:45.530529|S|100|8.665|0|100
C|QS|20250730|10:19:46.356832|S|200|8.67|0|200
C|QS|20250730|10:19:46.357291|E|100|8.68|0|100
C|QS|20250730|10:19:54.254264|S|105|8.685|0|105
C|QS|20250730|10:19:54.254354|S|200|8.685|0|200
C|QS|20250730|10:20:10.224575|S|109|8.705|0|109
C|QS|20250730|10:20:15.072626|E|200|8.68|0|200
C|QS|20250730|10:20:15.072626|E|100|8.68|0|100
C|QS|20250730|10:20:43.757710|S|100|8.655|0|100
C|QS|20250730|10:20:56.794450|S|148|8.655|0|148
C|QS|20250730|10:20:56.982257|E|3|8.66|0|3
C|QS|20250730|10:21:19.177909|S|100|8.65|0|100
C|QS|20250730|10:21:19.177909|E|100|8.65|0|100
C|QS|20250730|10:21:24.193551|S|100|8.645|0|100
C|QS|20250730|10:21:24.193671|S|156|8.645|0|156
C|QS|20250730|10:21:40.181712|E|75|8.65|0|75
C|QS|20250730|10:21:40.182507|E|100|8.64|0|100
C|QS|20250730|10:21:46.433332|S|100|8.65|0|100
C|QS|20250730|10:23:21.998617|E|100|8.64|0|100
C|QS|20250730|10:23:31.702397|S|300|8.65|0|300
C|QS|20250730|10:23:31.702413|S|300|8.65|0|300
C|QS|20250730|10:23:31.702421|S|300|8.65|0|300
C|QS|20250730|10:23:31.702457|S|800|8.65|0|800
C|QS|20250730|10:23:31.722765|E|200|8.66|0|200
C|QS|20250730|10:23:31.722766|E|100|8.66|0|100
C|QS|20250730|10:23:34.906655|S|200|8.665|0|200
C|QS|20250730|10:23:34.906655|E|100|8.67|0|100
C|QS|20250730|10:24:10.049855|E|100|8.65|0|100
C|QS|20250730|10:24:10.050110|S|100|8.65|0|100
C|QS|20250730|10:24:12.710006|S|800|8.65|0|800
C|QS|20250730|10:24:15.731029|S|500|8.65|0|500
C|QS|20250730|10:24:15.731231|S|750|8.65|0|750
C|QS|20250730|10:24:15.731289|S|198|8.65|0|198
C|QS|20250730|10:24:15.731503|S|737|8.66|0|737
C|QS|20250730|10:24:29.262024|E|100|8.62|0|100
C|QS|20250730|10:24:29.262024|E|200|8.62|0|200
C|QS|20250730|10:24:38.219697|E|100|8.62|0|100
C|QS|20250730|10:24:45.721734|S|40|8.615|0|40
C|QS|20250730|10:26:22.608797|S|100|8.615|0|100
C|QS|20250730|10:26:37.269461|S|100|8.6|0|100
C|QS|20250730|10:26:37.269461|S|100|8.6|0|100
C|QS|20250730|10:26:59.253541|S|500|8.585|0|500
C|QS|20250730|10:26:59.253607|S|650|8.585|0|650
C|QS|20250730|10:26:59.253622|S|750|8.585|0|750
C|QS|20250730|10:26:59.253635|S|300|8.585|0|300
C|QS|20250730|10:26:59.253703|S|650|8.585|0|650
C|QS|20250730|10:26:59.253713|S|550|8.585|0|550
C|QS|20250730|10:26:59.353524|S|200|8.59|0|200
C|QS|20250730|10:26:59.353524|S|100|8.59|0|100
C|QS|20250730|10:26:59.847714|S|100|8.59|0|100
C|QS|20250730|10:27:04.374015|S|200|8.59|0|200
C|QS|20250730|10:28:53.499699|S|300|8.625|0|300
C|QS|20250730|10:29:21.583331|S|510|8.625|0|510
C|QS|20250730|10:29:21.583402|S|750|8.625|0|750
C|QS|20250730|10:29:21.583403|S|340|8.625|0|340
C|QS|20250730|10:29:27.423342|S|200|8.64|0|200
C|QS|20250730|10:30:26.267176|S|300|8.625|0|300
C|QS|20250730|10:30:26.267278|S|500|8.625|0|500
C|QS|20250730|10:30:26.267278|S|250|8.625|0|250
C|QS|20250730|10:30:26.267295|S|650|8.625|0|650
C|QS|20250730|10:30:26.267425|S|100|8.625|0|100
C|QS|20250730|10:30:26.267426|S|34|8.63|0|34
C|QS|20250730|10:30:26.267583|E|100|8.63|0|100
C|QS|20250730|10:30:31.694651|E|60|8.63|0|60
C|QS|20250730|10:31:04.917857|S|300|8.605|0|300
C|QS|20250730|10:31:06.033193|S|200|8.605|0|200
C|QS|20250730|10:31:06.033254|S|200|8.605|0|200
C|QS|20250730|10:31:06.033269|S|110|8.605|0|110
C|QS|20250730|10:31:09.665883|S|200|8.605|0|200
C|QS|20250730|10:31:09.665890|S|200|8.605|0|200
C|QS|20250730|10:31:09.665952|S|110|8.605|0|110
C|QS|20250730|10:32:55.766822|S|215|8.635|0|215
C|QS|20250730|10:33:00.794718|S|115|8.635|0|115
C|QS|20250730|10:33:00.794795|S|405|8.635|0|405
C|QS|20250730|10:33:04.251889|S|100|8.64|0|100
C|QS|20250730|10:33:04.251896|S|100|8.64|0|100
C|QS|20250730|10:33:04.252173|S|15|8.64|0|15
C|QS|20250730|10:33:04.252180|S|15|8.64|0|15
C|QS|20250730|10:33:04.252426|S|100|8.64|0|100
C|QS|20250730|10:33:04.252426|S|100|8.64|0|100
C|QS|20250730|10:33:04.342203|S|300|8.64|0|300
C|QS|20250730|10:33:04.342305|S|750|8.64|0|750
C|QS|20250730|10:33:04.342319|S|650|8.64|0|650
C|QS|20250730|10:33:04.342476|S|300|8.64|0|300
C|QS|20250730|10:33:04.342483|S|750|8.64|0|750
C|QS|20250730|10:33:04.342505|S|220|8.64|0|220
C|QS|20250730|10:33:14.949315|S|85|8.645|0|85
C|QS|20250730|10:33:15.567901|S|200|8.645|0|200
C|QS|20250730|10:33:15.568062|S|200|8.645|0|200
C|QS|20250730|10:33:19.476527|S|200|8.645|0|200
C|QS|20250730|10:33:19.476595|S|320|8.645|0|320
C|QS|20250730|10:33:55.571864|S|90|8.675|0|90
C|QS|20250730|10:34:42.968723|S|3|8.655|0|3
C|QS|20250730|10:35:51.056573|S|100|8.695|0|100
C|QS|20250730|10:36:04.954914|S|100|8.695|0|100
C|QS|20250730|10:36:04.954981|S|750|8.695|0|750
C|QS|20250730|10:36:04.954996|S|650|8.695|0|650
C|QS|20250730|10:36:57.328961|S|100|8.665|0|100
C|QS|20250730|10:36:57.329029|S|430|8.665|0|430
C|QS|20250730|10:37:28.132265|S|147|8.655|0|147
C|QS|20250730|10:37:28.132265|S|100|8.655|0|100
C|QS|20250730|10:37:28.132266|S|53|8.655|0|53
C|QS|20250730|10:37:28.132332|S|47|8.655|0|47
C|QS|20250730|10:37:28.132333|S|153|8.655|0|153
C|QS|20250730|10:37:28.132333|S|100|8.655|0|100
C|QS|20250730|10:37:28.132468|S|377|8.655|0|377
C|QS|20250730|10:37:44.425483|S|300|8.635|0|300
C|QS|20250730|10:37:55.962242|S|100|8.635|0|100
C|QS|20250730|10:37:55.962243|S|100|8.635|0|100
C|QS|20250730|10:37:55.962243|S|100|8.635|0|100
C|QS|20250730|10:38:53.323370|E|100|8.63|0|100
C|QS|20250730|10:40:11.468678|S|100|8.665|0|100
C|QS|20250730|10:40:41.259821|S|100|8.665|0|100
C|QS|20250730|10:41:27.582324|S|113|8.68|0|113
C|QS|20250730|10:41:42.018616|E|82|8.66|0|82
C|QS|20250730|10:41:46.629898|E|100|8.67|0|100
C|QS|20250730|10:41:48.945365|S|44|8.675|0|44
C|QS|20250730|10:41:49.062893|S|1|8.675|0|1
C|QS|20250730|10:41:51.880216|S|400|8.675|0|400
C|QS|20250730|10:41:51.880347|S|150|8.675|0|150
C|QS|20250730|10:42:36.536736|S|200|8.675|0|200
C|QS|20250730|10:43:42.382926|S|120|8.675|0|120
C|QS|20250730|10:44:20.312386|E|100|8.67|0|100
C|QS|20250730|10:44:27.247261|E|100|8.65|0|100
C|QS|20250730|10:44:27.247262|E|171|8.65|0|171
C|QS|20250730|10:44:42.919591|E|100|8.65|0|100
C|QS|20250730|10:45:45.331819|S|100|8.615|0|100
C|QS|20250730|10:45:57.280194|E|100|8.63|0|100
C|QS|20250730|10:46:12.015719|E|100|8.64|0|100
C|QS|20250730|10:46:53.439350|E|100|8.66|0|100
C|QS|20250730|10:48:46.258682|S|340|8.665|0|340
C|QS|20250730|10:48:47.891578|S|230|8.66|0|230
C|QS|20250730|10:48:48.904130|S|400|8.655|0|400
C|QS|20250730|10:48:48.904211|S|170|8.655|0|170
C|QS|20250730|10:48:54.218773|E|30|8.65|0|30
C|QS|20250730|10:49:13.998455|S|76|8.665|0|76
C|QS|20250730|10:49:47.038964|S|200|8.675|0|200
C|QS|20250730|10:51:37.013144|E|580|8.665|0|580
C|QS|20250730|10:51:37.013144|E|100|8.66|0|100
C|QS|20250730|10:54:22.307710|S|300|8.625|0|300
C|QS|20250730|10:54:39.217428|S|300|8.615|0|300
C|QS|20250730|10:55:10.538978|S|164|8.605|0|164
C|QS|20250730|10:55:18.784365|S|164|8.605|0|164
C|QS|20250730|10:55:50.224313|S|12|8.61|0|12
C|QS|20250730|10:56:03.655707|S|521|8.585|0|521
C|QS|20250730|10:56:03.655767|S|69|8.585|0|69
C|QS|20250730|10:56:04.896026|S|4|8.585|0|4
C|QS|20250730|10:56:11.983534|E|100|8.555|0|100
C|QS|20250730|10:56:15.272326|S|300|8.56|0|300
C|QS|20250730|10:56:15.272367|S|14|8.56|0|14
C|QS|20250730|10:56:15.272368|S|750|8.56|0|750
C|QS|20250730|10:56:15.272370|S|636|8.56|0|636
C|QS|20250730|10:59:29.006996|E|100|8.53|0|100
C|QS|20250730|11:00:49.439950|S|111|8.515|0|111
C|QS|20250730|11:00:49.439961|S|500|8.515|0|500
C|QS|20250730|11:00:49.440064|S|400|8.515|0|400
C|QS|20250730|11:01:12.320249|S|323|8.52|0|323
C|QS|20250730|11:01:12.320289|S|348|8.52|0|348
C|QS|20250730|11:01:12.320292|S|1100|8.52|0|1100
C|QS|20250730|11:01:12.320293|S|756|8.52|0|756
C|QS|20250730|11:01:12.320314|S|750|8.52|0|750
C|QS|20250730|11:01:12.320375|S|470|8.52|0|470
C|QS|20250730|11:01:52.073567|E|100|8.51|0|100
C|QS|20250730|11:02:03.495870|S|100|8.505|0|100
C|QS|20250730|11:02:30.064020|E|100|8.48|0|100
C|QS|20250730|11:07:16.489138|E|100|8.53|0|100
C|QS|20250730|11:07:40.142269|E|100|8.53|0|100
C|QS|20250730|11:07:55.311370|S|149|8.535|0|149
C|QS|20250730|11:07:55.311513|S|251|8.535|0|251
C|QS|20250730|11:07:55.311531|S|149|8.535|0|149
C|QS|20250730|11:07:55.311557|S|51|8.535|0|51
C|QS|20250730|11:07:55.311557|S|724|8.54|0|724
C|QS|20250730|11:07:55.311615|S|100|8.54|0|100
C|QS|20250730|11:07:55.311615|S|349|8.54|0|349
C|QS|20250730|11:07:55.311692|S|226|8.54|0|226
C|QS|20250730|11:07:55.311695|S|201|8.54|0|201
C|QS|20250730|11:08:55.621922|E|3|8.56|0|3
C|QS|20250730|11:09:05.743509|S|100|8.565|0|100
C|QS|20250730|11:10:18.901150|E|100|8.56|0|100
C|QS|20250730|11:10:30.219133|S|100|8.56|0|100
C|QS|20250730|11:10:46.858760|S|6|8.6|0|6
C|QS|20250730|11:10:48.054549|S|100|8.605|0|100
C|QS|20250730|11:10:48.054549|S|100|8.605|0|100
C|QS|20250730|11:10:49.390006|S|100|8.62|0|100
C|QS|20250730|11:10:50.246944|E|100|8.625|0|100
C|QS|20250730|11:12:08.775081|E|70|8.6|0|70
C|QS|20250730|11:12:30.938734|E|24|8.62|0|24
C|QS|20250730|11:13:16.031486|S|100|8.64|0|100
C|QS|20250730|11:13:22.332623|E|130|8.63|0|130
C|QS|20250730|11:14:51.805093|E|35|8.655|0|35
C|QS|20250730|11:15:12.917071|S|100|8.645|0|100
C|QS|20250730|11:15:24.966411|S|4|8.64|0|4
C|QS|20250730|11:16:19.866235|S|300|8.73|0|300
C|QS|20250730|11:16:24.903541|E|100|8.71|0|100
C|QS|20250730|11:17:31.866317|S|400|8.705|0|400
C|QS|20250730|11:21:51.399883|S|200|8.685|0|200
C|QS|20250730|11:22:15.525502|S|100|8.665|0|100
C|QS|20250730|11:23:44.805330|E|100|8.64|0|100
C|QS|20250730|11:24:16.404934|S|200|8.635|0|200
C|QS|20250730|11:24:16.404934|S|800|8.64|0|800
C|QS|20250730|11:24:30.949534|S|45|8.645|0|45
C|QS|20250730|11:24:47.977213|S|25|8.645|0|25
C|QS|20250730|11:25:03.545132|E|100|8.64|0|100
C|QS|20250730|11:25:33.541182|S|12|8.65|0|12
C|QS|20250730|11:27:10.087539|S|100|8.66|0|100
C|QS|20250730|11:28:11.511836|E|100|8.665|0|100
C|QS|20250730|11:28:25.834508|E|100|8.665|0|100
C|QS|20250730|11:30:50.519409|E|100|8.68|0|100
C|QS|20250730|11:30:51.197118|S|125|8.685|0|125
C|QS|20250730|11:30:51.197209|S|75|8.685|0|75
C|QS|20250730|11:31:43.703895|E|100|8.68|0|100
C|QS|20250730|11:31:51.164061|S|331|8.685|0|331
C|QS|20250730|11:33:05.279015|E|100|8.67|0|100
C|QS|20250730|11:33:07.697910|E|100|8.67|0|100
C|QS|20250730|11:33:39.405318|E|100|8.67|0|100
C|QS|20250730|11:34:04.741189|S|100|8.685|0|100
C|QS|20250730|11:34:05.745199|S|100|8.685|0|100
C|QS|20250730|11:34:25.994882|S|400|8.675|0|400
C|QS|20250730|11:34:25.995137|S|220|8.675|0|220
C|QS|20250730|11:35:28.889390|S|200|8.665|0|200
C|QS|20250730|11:35:29.636866|S|100|8.67|0|100
C|QS|20250730|11:35:36.619522|S|5|8.67|0|5
C|QS|20250730|11:35:39.875079|S|500|8.675|0|500
C|QS|20250730|11:35:39.875229|S|120|8.675|0|120
C|QS|20250730|11:37:12.286393|S|100|8.675|0|100
C|QS|20250730|11:37:51.170302|S|531|8.675|0|531
C|QS|20250730|11:38:23.204532|E|100|8.66|0|100
C|QS|20250730|11:38:28.004812|S|104|8.665|0|104
C|QS|20250730|11:38:32.235549|S|296|8.665|0|296
C|QS|20250730|11:38:32.235549|S|200|8.67|0|200
C|QS|20250730|11:38:51.164549|S|330|8.665|0|330
C|QS|20250730|11:39:41.771886|S|300|8.655|0|300
C|QS|20250730|11:39:42.748162|S|190|8.655|0|190
C|QS|20250730|11:39:46.505242|S|200|8.67|0|200
C|QS|20250730|11:40:01.157551|S|18|8.685|0|18
C|QS|20250730|11:40:51.164922|S|30|8.68|0|30
C|QS|20250730|11:40:51.164922|E|500|8.68|0|500
C|QS|20250730|11:41:51.161263|E|500|8.68|0|500
C|QS|20250730|11:41:56.162807|E|31|8.68|0|31
C|QS|20250730|11:42:52.290337|E|100|8.66|0|100
C|QS|20250730|11:42:56.163744|E|30|8.67|0|30
C|QS|20250730|11:43:09.077321|S|100|8.655|0|100
C|QS|20250730|11:43:10.295929|S|500|8.66|0|500
C|QS|20250730|11:43:10.296038|S|600|8.66|0|600
C|QS|20250730|11:43:51.161946|E|500|8.66|0|500
C|QS|20250730|11:44:24.965105|E|100|8.67|0|100
C|QS|20250730|11:44:24.999688|E|100|8.67|0|100
C|QS|20250730|11:44:51.164930|E|300|8.66|0|300
C|QS|20250730|11:44:51.164930|E|330|8.66|0|330
C|QS|20250730|11:45:48.368934|S|7|8.66|0|7
C|QS|20250730|11:45:58.065758|E|1|8.66|0|1
C|QS|20250730|11:46:09.412984|E|2|8.66|0|2
C|QS|20250730|11:48:02.545484|S|100|8.63|0|100
C|QS|20250730|11:48:02.545484|S|100|8.63|0|100
C|QS|20250730|11:48:02.545485|S|100|8.63|0|100
C|QS|20250730|11:48:06.671104|S|100|8.625|0|100
C|QS|20250730|11:48:06.671392|S|100|8.625|0|100
C|QS|20250730|11:48:07.975187|S|200|8.63|0|200
C|QS|20250730|11:48:34.016911|S|52|8.65|0|52
C|QS|20250730|11:48:43.259568|S|417|8.65|0|417
C|QS|20250730|11:48:43.260356|S|100|8.65|0|100
C|QS|20250730|11:48:45.311718|S|231|8.65|0|231
C|QS|20250730|11:49:26.576103|E|100|8.64|0|100
C|QS|20250730|11:50:27.171857|S|762|8.65|0|762
C|QS|20250730|11:50:27.171910|S|100|8.65|0|100
C|QS|20250730|11:50:27.171928|S|738|8.65|0|738
C|QS|20250730|11:50:39.279143|E|77|8.66|0|77
C|QS|20250730|11:51:50.905216|E|700|8.66|0|700
C|QS|20250730|11:53:01.946933|S|200|8.67|0|200
C|QS|20250730|11:53:22.520339|S|700|8.66|0|700
C|QS|20250730|11:53:22.520974|S|750|8.66|0|750
C|QS|20250730|11:53:22.520988|S|150|8.66|0|150
C|QS|20250730|11:53:28.950616|E|180|8.66|0|180
C|QS|20250730|11:53:50.166972|E|100|8.655|0|100
C|QS|20250730|11:53:57.897861|E|100|8.65|0|100
C|QS|20250730|11:53:57.897861|E|700|8.65|0|700
C|QS|20250730|11:54:16.998348|S|400|8.67|0|400
C|QS|20250730|11:54:16.998367|S|650|8.67|0|650
C|QS|20250730|11:54:16.998368|S|750|8.67|0|750
C|QS|20250730|11:54:16.998824|S|100|8.67|0|100
C|QS|20250730|11:54:33.826590|S|749|8.7|0|749
C|QS|20250730|11:54:33.826592|S|300|8.7|0|300
C|QS|20250730|11:54:33.826616|S|352|8.7|0|352
C|QS|20250730|11:54:33.826677|S|299|8.7|0|299
C|QS|20250730|11:54:49.680478|E|14|8.71|0|14
C|QS|20250730|11:54:54.723566|E|12|8.7|0|12
C|QS|20250730|11:56:23.937028|E|100|8.69|0|100
C|QS|20250730|11:59:30.797918|S|300|8.71|0|300
C|QS|20250730|11:59:30.797989|S|979|8.71|0|979
C|QS|20250730|11:59:30.798045|S|650|8.71|0|650
C|QS|20250730|11:59:30.798045|S|314|8.71|0|314
C|QS|20250730|11:59:30.798047|S|457|8.71|0|457
C|QS|20250730|12:01:21.917505|S|300|8.705|0|300
C|QS|20250730|12:02:30.580448|S|200|8.675|0|200
C|QS|20250730|12:02:30.580568|S|200|8.68|0|200
C|QS|20250730|12:02:31.459863|S|200|8.68|0|200
C|QS|20250730|12:03:02.086478|S|100|8.68|0|100
C|QS|20250730|12:03:02.086478|S|236|8.68|0|236
C|QS|20250730|12:03:02.086479|S|300|8.68|0|300
C|QS|20250730|12:03:53.830850|E|100|8.67|0|100
C|QS|20250730|12:05:35.175281|S|758|8.67|0|758
C|QS|20250730|12:05:35.175353|S|75|8.67|0|75
C|QS|20250730|12:05:35.175398|S|300|8.67|0|300
C|QS|20250730|12:05:35.175398|S|67|8.67|0|67
C|QS|20250730|12:06:31.836879|S|7|8.675|0|7
C|QS|20250730|12:06:31.836949|S|623|8.675|0|623
C|QS|20250730|12:08:03.576115|S|100|8.665|0|100
C|QS|20250730|12:08:31.392555|S|100|8.65|0|100
C|QS|20250730|12:09:30.789002|S|200|8.635|0|200
C|QS|20250730|12:09:30.989290|S|700|8.64|0|700
C|QS|20250730|12:11:01.206511|S|100|8.625|0|100
C|QS|20250730|12:11:01.206511|S|100|8.625|0|100
C|QS|20250730|12:11:01.206511|S|200|8.63|0|200
C|QS|20250730|12:12:06.778222|S|1109|8.62|0|1109
C|QS|20250730|12:12:06.778340|S|10400|8.62|0|10400
C|QS|20250730|12:12:06.778350|S|4097|8.62|0|4097
C|QS|20250730|12:12:06.778397|S|2|8.62|0|2
C|QS|20250730|12:12:06.785371|S|400|8.62|0|400
C|QS|20250730|12:12:06.785420|S|200|8.62|0|200
C|QS|20250730|12:12:25.876755|S|165|8.615|0|165
C|QS|20250730|12:12:28.133634|S|165|8.62|0|165
C|QS|20250730|12:12:28.133643|S|165|8.62|0|165
C|QS|20250730|12:12:28.133939|S|68|8.62|0|68
C|QS|20250730|12:12:34.262148|S|134|8.615|0|134
C|QS|20250730|12:12:34.263936|S|100|8.615|0|100
C|QS|20250730|12:12:34.265542|S|100|8.615|0|100
C|QS|20250730|12:14:09.668956|E|30|8.69|0|30
C|QS|20250730|12:14:09.668957|E|700|8.69|0|700
C|QS|20250730|12:14:24.115517|S|186|8.69|0|186
C|QS|20250730|12:14:24.115544|S|300|8.69|0|300
C|QS|20250730|12:14:24.115595|S|500|8.69|0|500
C|QS|20250730|12:15:22.775524|E|13|8.67|0|13
C|QS|20250730|12:15:48.218331|S|700|8.67|0|700
C|QS|20250730|12:15:48.218332|S|500|8.67|0|500
C|QS|20250730|12:16:40.858951|E|100|8.665|0|100
C|QS|20250730|12:17:50.187866|E|700|8.68|0|700
C|QS|20250730|12:19:33.339685|E|100|8.665|0|100
C|QS|20250730|12:19:34.002731|E|100|8.665|0|100
C|QS|20250730|12:19:50.169230|S|200|8.68|0|200
C|QS|20250730|12:19:50.169271|S|749|8.68|0|749
C|QS|20250730|12:19:50.169317|S|354|8.68|0|354
C|QS|20250730|12:19:50.169350|S|300|8.68|0|300
C|QS|20250730|12:19:50.169622|S|97|8.68|0|97
C|QS|20250730|12:22:07.393725|E|100|8.67|0|100
C|QS|20250730|12:22:30.899398|E|1|8.7|0|1
C|QS|20250730|12:23:13.097475|E|700|8.71|0|700
C|QS|20250730|12:24:20.909623|S|340|8.71|0|340
C|QS|20250730|12:25:16.492224|E|700|8.67|0|700
C|QS|20250730|12:25:16.493037|S|200|8.67|0|200
C|QS|20250730|12:26:28.842612|S|700|8.68|0|700
C|QS|20250730|12:27:15.396807|S|500|8.69|0|500
C|QS|20250730|12:28:19.632718|S|606|8.7|0|606
C|QS|20250730|12:28:19.632741|S|94|8.7|0|94
C|QS|20250730|12:29:12.294881|S|10|8.735|0|10
C|QS|20250730|12:29:29.276976|E|700|8.73|0|700
C|QS|20250730|12:29:56.883175|E|38|8.73|0|38
C|QS|20250730|12:30:09.622288|S|2|8.73|0|2
C|QS|20250730|12:31:15.368551|E|610|8.74|0|610
C|QS|20250730|12:31:15.368551|E|190|8.74|0|190
C|QS|20250730|12:31:56.691969|E|100|8.73|0|100
C|QS|20250730|12:32:23.803380|E|34|8.73|0|34
C|QS|20250730|12:32:53.853098|E|100|8.72|0|100
C|QS|20250730|12:33:41.539137|S|100|8.74|0|100
C|QS|20250730|12:34:29.189338|E|500|8.73|0|500
C|QS|20250730|12:34:29.189339|E|300|8.73|0|300
C|QS|20250730|12:35:16.582330|E|47|8.74|0|47
C|QS|20250730|12:36:08.254110|S|300|8.745|0|300
C|QS|20250730|12:38:09.800774|S|100|8.72|0|100
C|QS|20250730|12:38:33.005590|S|66|8.715|0|66
C|QS|20250730|12:41:56.010919|E|11|8.75|0|11
C|QS|20250730|12:44:24.644865|S|2|8.75|0|2
C|QS|20250730|12:44:26.990263|E|100|8.74|0|100
C|QS|20250730|12:44:32.564945|E|14|8.74|0|14
C|QS|20250730|12:44:32.564945|E|86|8.74|0|86
C|QS|20250730|12:44:41.053061|S|100|8.745|0|100
C|QS|20250730|12:44:43.357082|E|100|8.74|0|100
C|QS|20250730|12:45:15.730398|S|286|8.725|0|286
C|QS|20250730|12:45:15.730406|S|314|8.725|0|314
C|QS|20250730|12:45:26.438806|E|600|8.72|0|600
C|QS|20250730|12:45:26.438806|E|100|8.72|0|100
C|QS|20250730|12:45:43.442196|S|300|8.71|0|300
C|QS|20250730|12:46:11.541188|S|10|8.74|0|10
C|QS|20250730|12:51:17.760861|E|100|8.74|0|100
C|QS|20250730|12:51:28.931900|E|100|8.73|0|100
C|QS|20250730|12:51:44.398047|E|100|8.72|0|100
C|QS|20250730|12:51:57.360795|E|100|8.72|0|100
C|QS|20250730|12:52:24.686093|E|100|8.72|0|100
C|QS|20250730|12:53:57.301441|E|100|8.71|0|100
C|QS|20250730|12:54:48.423238|S|100|8.705|0|100
C|QS|20250730|12:54:48.423320|S|100|8.705|0|100
C|QS|20250730|12:54:48.532365|S|100|8.71|0|100
C|QS|20250730|12:57:28.495044|E|100|8.635|0|100
C|QS|20250730|12:57:36.145024|E|100|8.635|0|100
C|QS|20250730|12:58:30.036048|E|100|8.635|0|100
C|QS|20250730|12:58:32.379564|E|100|8.635|0|100
C|QS|20250730|13:00:15.689941|S|100|8.68|0|100
C|QS|20250730|13:00:39.993605|S|100|8.68|0|100
C|QS|20250730|13:00:40.000735|E|100|8.69|0|100
C|QS|20250730|13:02:23.338429|S|100|8.72|0|100
C|QS|20250730|13:02:23.338429|E|100|8.72|0|100
C|QS|20250730|13:02:41.528824|E|100|8.7|0|100
C|QS|20250730|13:03:28.004658|E|100|8.69|0|100
C|QS|20250730|13:03:41.586689|E|100|8.66|0|100
C|QS|20250730|13:03:41.586689|S|100|8.66|0|100
C|QS|20250730|13:03:54.025094|E|100|8.65|0|100
C|QS|20250730|13:04:02.768378|S|220|8.645|0|220
C|QS|20250730|13:04:02.768434|S|10|8.645|0|10
C|QS|20250730|13:04:02.768441|S|110|8.645|0|110
C|QS|20250730|13:04:02.768453|S|320|8.645|0|320
C|QS|20250730|13:04:02.769586|S|291|8.65|0|291
C|QS|20250730|13:04:02.771193|E|196|8.65|0|196
C|QS|20250730|13:04:02.771250|S|173|8.65|0|173
C|QS|20250730|13:04:02.771250|E|100|8.65|0|100
C|QS|20250730|13:04:02.771250|S|808|8.65|0|808
C|QS|20250730|13:04:02.771250|E|4|8.65|0|4
C|QS|20250730|13:04:02.773126|E|12|8.65|0|12
C|QS|20250730|13:04:02.773213|S|1|8.65|0|1
C|QS|20250730|13:04:02.773240|S|300|8.65|0|300
C|QS|20250730|13:04:02.773328|S|200|8.65|0|200
C|QS|20250730|13:04:04.899711|S|761|8.65|0|761
C|QS|20250730|13:04:04.899905|S|100|8.65|0|100
C|QS|20250730|13:04:57.419337|E|1|8.61|0|1
C|QS|20250730|13:05:17.351184|S|300|8.615|0|300
C|QS|20250730|13:05:17.351194|S|100|8.615|0|100
C|QS|20250730|13:05:17.351203|S|260|8.615|0|260
C|QS|20250730|13:05:36.736560|E|100|8.62|0|100
C|QS|20250730|13:05:51.860084|E|200|8.67|0|200
C|QS|20250730|13:06:53.694689|E|100|8.7|0|100
C|QS|20250730|13:07:38.996520|E|1330|8.685|0|1330
C|QS|20250730|13:07:44.216977|E|100|8.68|0|100
C|QS|20250730|13:08:18.168896|S|200|8.665|0|200
C|QS|20250730|13:08:20.131638|S|200|8.665|0|200
C|QS|20250730|13:08:20.143996|S|142|8.665|0|142
C|QS|20250730|13:08:20.930400|S|800|8.67|0|800
C|QS|20250730|13:11:02.958645|E|100|8.62|0|100
C|QS|20250730|13:12:03.242349|E|100|8.64|0|100
C|QS|20250730|13:12:13.288918|E|100|8.65|0|100
C|QS|20250730|13:14:48.325786|E|100|8.72|0|100
C|QS|20250730|13:15:24.883831|E|100|8.71|0|100
C|QS|20250730|13:15:50.052010|E|100|8.75|0|100
C|QS|20250730|13:15:56.622123|E|7|8.74|0|7
C|QS|20250730|13:18:09.028873|E|1|8.73|0|1
C|QS|20250730|13:18:30.004867|E|100|8.73|0|100
C|QS|20250730|13:18:33.414828|E|100|8.72|0|100
C|QS|20250730|13:18:36.974585|E|100|8.72|0|100
C|QS|20250730|13:19:00.600751|E|100|8.725|0|100
C|QS|20250730|13:19:10.779367|E|30|8.73|0|30
C|QS|20250730|13:19:26.871602|E|71|8.72|0|71
C|QS|20250730|13:19:26.871602|E|29|8.72|0|29
C|QS|20250730|13:19:29.965325|E|55|8.72|0|55
C|QS|20250730|13:19:29.965325|E|29|8.72|0|29
C|QS|20250730|13:19:45.611088|E|9|8.725|0|9
C|QS|20250730|13:20:12.590971|E|7|8.72|0|7
C|QS|20250730|13:20:12.590971|E|93|8.72|0|93
C|QS|20250730|13:20:15.315613|E|7|8.72|0|7
C|QS|20250730|13:20:27.571924|E|100|8.72|0|100
C|QS|20250730|13:20:49.903364|E|100|8.72|0|100
C|QS|20250730|13:21:01.476133|E|100|8.71|0|100
C|QS|20250730|13:21:18.066331|E|100|8.71|0|100
C|QS|20250730|13:21:44.856312|S|400|8.71|0|400
C|QS|20250730|13:22:23.292023|E|100|8.72|0|100
C|QS|20250730|13:22:23.305112|E|100|8.72|0|100
C|QS|20250730|13:22:48.409711|E|175|8.72|0|175
C|QS|20250730|13:22:48.409711|E|100|8.72|0|100
C|QS|20250730|13:22:54.585349|E|100|8.72|0|100
C|QS|20250730|13:24:46.421005|S|100|8.73|0|100
C|QS|20250730|13:25:39.264617|E|100|8.71|0|100
C|QS|20250730|13:25:53.136316|S|718|8.72|0|718
C|QS|20250730|13:26:00.017385|E|11|8.72|0|11
C|QS|20250730|13:26:00.017385|E|100|8.72|0|100
C|QS|20250730|13:26:00.017386|E|89|8.72|0|89
C|QS|20250730|13:26:02.493858|S|18|8.72|0|18
C|QS|20250730|13:26:02.493858|S|182|8.72|0|182
C|QS|20250730|13:26:02.493937|S|650|8.72|0|650
C|QS|20250730|13:26:02.493938|S|432|8.72|0|432
C|QS|20250730|13:27:25.427239|E|100|8.72|0|100
C|QS|20250730|13:27:25.427239|E|200|8.72|0|200
C|QS|20250730|13:27:26.279960|E|178|8.73|0|178
C|QS|20250730|13:27:26.280791|E|100|8.73|0|100
C|QS|20250730|13:27:43.138765|E|100|8.74|0|100
C|QS|20250730|13:27:43.138765|S|324|8.74|0|324
C|QS|20250730|13:27:43.138799|S|200|8.74|0|200
C|QS|20250730|13:27:43.138881|S|67|8.74|0|67
C|QS|20250730|13:27:43.138893|S|185|8.74|0|185
C|QS|20250730|13:27:43.138907|S|300|8.74|0|300
C|QS|20250730|13:27:43.138942|S|650|8.74|0|650
C|QS|20250730|13:27:43.138944|S|750|8.74|0|750
C|QS|20250730|13:27:43.138964|S|100|8.74|0|100
C|QS|20250730|13:27:43.138964|S|175|8.74|0|175
C|QS|20250730|13:29:03.739534|E|100|8.74|0|100
C|QS|20250730|13:31:40.383870|E|400|8.72|0|400
C|QS|20250730|13:31:40.383871|E|100|8.72|0|100
C|QS|20250730|13:32:01.339190|S|100|8.725|0|100
C|QS|20250730|13:36:30.108398|S|269|8.77|0|269
C|QS|20250730|13:36:30.108399|S|500|8.77|0|500
C|QS|20250730|13:36:30.108427|S|707|8.77|0|707
C|QS|20250730|13:36:30.108467|S|203|8.77|0|203
C|QS|20250730|13:36:30.108526|S|200|8.77|0|200
C|QS|20250730|13:36:30.329407|S|10|8.78|0|10
C|QS|20250730|13:36:30.329454|S|17|8.78|0|17
C|QS|20250730|13:36:30.329455|S|3|8.78|0|3
C|QS|20250730|13:36:30.329485|S|400|8.78|0|400
C|QS|20250730|13:37:09.136108|E|100|8.8|0|100
C|QS|20250730|13:37:09.172034|S|300|8.805|0|300
C|QS|20250730|13:37:09.172034|E|100|8.81|0|100
C|QS|20250730|13:37:57.680477|E|100|8.825|0|100
C|QS|20250730|13:38:25.704906|E|98|8.82|0|98
C|QS|20250730|13:38:25.704906|E|302|8.82|0|302
C|QS|20250730|13:38:25.705014|S|2|8.82|0|2
C|QS|20250730|13:38:25.716451|S|107|8.82|0|107
C|QS|20250730|13:38:25.716507|S|750|8.82|0|750
C|QS|20250730|13:38:25.716700|S|702|8.82|0|702
C|QS|20250730|13:38:25.716715|S|200|8.82|0|200
C|QS|20250730|13:38:25.716715|S|750|8.82|0|750
C|QS|20250730|13:38:25.716746|S|650|8.82|0|650
C|QS|20250730|13:38:25.716822|S|750|8.82|0|750
C|QS|20250730|13:38:25.716841|S|100|8.82|0|100
C|QS|20250730|13:38:25.716842|S|100|8.82|0|100
C|QS|20250730|13:38:25.717002|S|100|8.82|0|100
C|QS|20250730|13:38:25.717002|S|100|8.82|0|100
C|QS|20250730|13:38:25.717125|S|500|8.82|0|500
C|QS|20250730|13:38:25.717239|S|489|8.82|0|489
C|QS|20250730|13:38:31.044957|E|100|8.83|0|100
C|QS|20250730|13:38:31.044958|E|100|8.83|0|100
C|QS|20250730|13:38:31.044958|E|100|8.83|0|100
C|QS|20250730|13:38:31.051814|E|100|8.83|0|100
C|QS|20250730|13:39:27.972871|S|300|8.81|0|300
C|QS|20250730|13:39:27.972872|S|100|8.81|0|100
C|QS|20250730|13:40:36.913051|S|100|8.82|0|100
C|QS|20250730|13:40:36.913051|S|100|8.82|0|100
C|QS|20250730|13:40:36.913620|S|100|8.82|0|100
C|QS|20250730|13:40:36.913620|E|66|8.82|0|66
C|QS|20250730|13:40:36.913637|S|200|8.82|0|200
C|QS|20250730|13:40:36.913637|S|200|8.82|0|200
C|QS|20250730|13:40:36.913651|S|1000|8.82|0|1000
C|QS|20250730|13:40:54.814301|E|100|8.83|0|100
C|QS|20250730|13:41:05.041353|S|100|8.835|0|100
C|QS|20250730|13:41:42.162953|E|100|8.83|0|100
C|QS|20250730|13:43:37.049680|E|100|8.835|0|100
C|QS|20250730|13:43:40.294320|E|100|8.835|0|100
C|QS|20250730|13:44:45.714247|E|100|8.87|0|100
C|QS|20250730|13:46:26.910630|S|100|8.835|0|100
C|QS|20250730|13:46:27.364076|E|86|8.84|0|86
C|QS|20250730|13:46:27.364076|E|100|8.84|0|100
C|QS|20250730|13:50:15.478091|S|100|8.845|0|100
C|QS|20250730|13:50:15.478091|S|100|8.85|0|100
C|QS|20250730|13:50:15.478805|E|100|8.85|0|100
C|QS|20250730|13:51:39.136608|S|100|8.83|0|100
C|QS|20250730|13:52:23.195841|E|100|8.83|0|100
C|QS|20250730|13:52:23.195842|E|300|8.83|0|300
C|QS|20250730|13:53:18.372878|S|400|8.845|0|400
C|QS|20250730|13:55:00.994542|E|100|8.84|0|100
C|QS|20250730|13:55:37.016597|E|300|8.84|0|300
C|QS|20250730|13:55:37.018132|S|100|8.84|0|100
C|QS|20250730|13:56:03.428785|E|100|8.84|0|100
C|QS|20250730|13:56:26.775431|E|100|8.84|0|100
C|QS|20250730|13:56:44.577514|E|100|8.84|0|100
C|QS|20250730|13:56:47.020465|E|23|8.85|0|23
C|QS|20250730|13:56:53.295402|S|5|8.85|0|5
C|QS|20250730|13:56:58.257489|S|95|8.85|0|95
C|QS|20250730|13:57:58.479835|E|300|8.86|0|300
C|QS|20250730|13:58:22.583373|S|16|8.85|0|16
C|QS|20250730|13:59:30.341503|E|300|8.84|0|300
C|QS|20250730|13:59:30.588707|E|300|8.84|0|300
C|QS|20250730|13:59:30.645165|E|300|8.84|0|300
C|QS|20250730|14:00:05.965538|E|100|8.85|0|100
C|QS|20250730|14:00:22.563169|S|1|8.9|0|1
C|QS|20250730|14:01:44.139758|S|20|8.83|0|20
C|QS|20250730|14:01:44.174533|S|70|8.83|0|70
C|QS|20250730|14:01:44.174533|S|100|8.83|0|100
C|QS|20250730|14:01:47.672598|S|3|8.83|0|3
C|QS|20250730|14:01:48.525363|S|2|8.83|0|2
C|QS|20250730|14:01:48.917202|S|1|8.83|0|1
C|QS|20250730|14:01:49.926687|S|1|8.83|0|1
C|QS|20250730|14:01:50.932352|S|1|8.83|0|1
C|QS|20250730|14:02:23.820025|S|52|8.76|0|52
C|QS|20250730|14:02:24.579002|S|48|8.76|0|48
C|QS|20250730|14:02:25.206931|S|100|8.76|0|100
C|QS|20250730|14:02:40.293366|E|100|8.73|0|100
C|QS|20250730|14:02:40.293366|E|200|8.73|0|200
C|QS|20250730|14:02:47.254214|S|100|8.72|0|100
C|QS|20250730|14:02:47.351949|S|2|8.73|0|2
C|QS|20250730|14:02:47.351949|E|200|8.73|0|200
C|QS|20250730|14:03:08.258930|S|1|8.77|0|1
C|QS|20250730|14:03:10.436902|S|3|8.77|0|3
C|QS|20250730|14:03:10.436903|E|100|8.77|0|100
C|QS|20250730|14:03:10.436903|E|200|8.77|0|200
C|QS|20250730|14:03:34.659448|E|15|8.75|0|15
C|QS|20250730|14:04:18.428145|E|1|8.76|0|1
C|QS|20250730|14:04:44.016539|E|13|8.75|0|13
C|QS|20250730|14:04:54.398872|E|50|8.74|0|50
C|QS|20250730|14:04:54.456609|E|50|8.74|0|50
C|QS|20250730|14:05:06.185777|E|100|8.745|0|100
C|QS|20250730|14:05:10.097162|S|91|8.75|0|91
C|QS|20250730|14:05:10.097725|S|9|8.75|0|9
C|QS|20250730|14:06:40.386430|E|200|8.76|0|200
C|QS|20250730|14:07:48.997602|S|100|8.77|0|100
C|QS|20250730|14:08:26.933680|E|26|8.77|0|26
C|QS|20250730|14:08:51.532036|S|100|8.755|0|100
C|QS|20250730|14:08:58.885441|E|100|8.75|0|100
C|QS|20250730|14:11:24.414646|S|100|8.79|0|100
C|QS|20250730|14:11:58.737771|S|200|8.785|0|200
C|QS|20250730|14:13:02.970493|E|3|8.77|0|3
C|QS|20250730|14:14:23.256196|E|100|8.745|0|100
C|QS|20250730|14:14:25.134390|E|100|8.745|0|100
C|QS|20250730|14:14:25.228262|E|100|8.74|0|100
C|QS|20250730|14:14:56.806912|E|100|8.75|0|100
C|QS|20250730|14:14:57.167939|E|100|8.745|0|100
C|QS|20250730|14:14:58.006603|E|100|8.745|0|100
C|QS|20250730|14:15:22.771234|E|100|8.75|0|100
C|QS|20250730|14:16:07.598472|E|80|8.75|0|80
C|QS|20250730|14:17:00.790216|S|100|8.75|0|100
C|QS|20250730|14:17:04.495231|E|100|8.74|0|100
C|QS|20250730|14:17:36.974388|E|100|8.74|0|100
C|QS|20250730|14:17:42.003637|E|100|8.745|0|100
C|QS|20250730|14:17:43.584972|E|75|8.77|0|75
C|QS|20250730|14:21:28.776079|S|200|8.8|0|200
C|QS|20250730|14:21:40.045165|E|100|8.83|0|100
C|QS|20250730|14:21:40.045166|E|124|8.83|0|124
C|QS|20250730|14:24:56.857609|S|5|8.85|0|5
C|QS|20250730|14:24:56.874075|S|45|8.85|0|45
C|QS|20250730|14:24:58.316504|S|200|8.85|0|200
C|QS|20250730|14:25:37.125772|E|27|8.88|0|27
C|QS|20250730|14:25:39.064012|E|200|8.89|0|200
C|QS|20250730|14:26:00.537919|E|100|8.92|0|100
C|QS|20250730|14:26:04.976156|E|100|8.92|0|100
C|QS|20250730|14:26:05.283234|E|100|8.92|0|100
C|QS|20250730|14:26:05.388397|E|100|8.92|0|100
C|QS|20250730|14:26:05.636187|E|100|8.92|0|100
C|QS|20250730|14:26:05.636752|E|100|8.92|0|100
C|QS|20250730|14:26:05.869676|E|100|8.92|0|100
C|QS|20250730|14:26:06.097416|E|100|8.92|0|100
C|QS|20250730|14:26:06.447134|E|100|8.92|0|100
C|QS|20250730|14:26:07.210904|E|100|8.92|0|100
C|QS|20250730|14:27:27.623331|E|90|8.91|0|90
C|QS|20250730|14:27:57.286191|E|100|8.9|0|100
C|QS|20250730|14:28:09.628459|E|100|8.9|0|100
C|QS|20250730|14:29:22.007454|E|100|8.895|0|100
C|QS|20250730|14:29:26.000885|E|100|8.895|0|100
C|QS|20250730|14:29:30.418404|E|100|8.895|0|100
C|QS|20250730|14:29:42.423459|E|100|8.89|0|100
C|QS|20250730|14:29:47.050390|E|44|8.9|0|44
C|QS|20250730|14:29:57.598308|S|100|8.895|0|100
C|QS|20250730|14:29:57.598402|S|156|8.895|0|156
C|QS|20250730|14:30:00.457831|E|100|8.895|0|100
C|QS|20250730|14:30:08.166272|S|30|8.91|0|30
C|QS|20250730|14:31:06.291800|E|2|8.92|0|2
C|QS|20250730|14:31:06.292737|E|198|8.92|0|198
C|QS|20250730|14:31:17.724694|E|100|8.9|0|100
C|QS|20250730|14:31:17.763979|E|100|8.89|0|100
C|QS|20250730|14:31:19.443729|S|100|8.89|0|100
C|QS|20250730|14:31:32.545331|S|100|8.89|0|100
C|QS|20250730|14:31:39.688235|E|3|8.9|0|3
C|QS|20250730|14:31:40.242876|E|97|8.9|0|97
C|QS|20250730|14:31:40.242877|E|116|8.9|0|116
C|QS|20250730|14:31:52.345759|E|100|8.92|0|100
C|QS|20250730|14:32:05.956274|E|96|8.92|0|96
C|QS|20250730|14:32:27.187464|E|100|8.94|0|100
C|QS|20250730|14:33:07.765157|E|92|8.94|0|92
C|QS|20250730|14:34:16.604710|S|200|8.905|0|200
C|QS|20250730|14:34:57.445058|E|100|8.9|0|100
C|QS|20250730|14:35:02.240410|S|100|8.905|0|100
C|QS|20250730|14:37:12.931724|S|100|8.89|0|100
C|QS|20250730|14:38:04.308224|S|100|8.85|0|100
C|QS|20250730|14:38:44.468856|S|200|8.85|0|200
C|QS|20250730|14:39:58.899548|E|100|8.86|0|100
C|QS|20250730|14:39:59.512382|S|133|8.85|0|133
C|QS|20250730|14:40:31.376518|S|100|8.86|0|100
C|QS|20250730|14:40:49.518927|S|6|8.86|0|6
C|QS|20250730|14:41:05.210593|E|100|8.85|0|100
C|QS|20250730|14:41:26.548087|S|100|8.845|0|100
C|QS|20250730|14:41:26.548154|S|100|8.85|0|100
C|QS|20250730|14:41:39.760899|E|89|8.84|0|89
C|QS|20250730|14:41:39.760900|E|11|8.84|0|11
C|QS|20250730|14:42:38.288673|S|500|8.85|0|500
C|QS|20250730|14:43:20.848871|S|100|8.835|0|100
C|QS|20250730|14:43:29.748055|S|100|8.84|0|100
C|QS|20250730|14:43:29.935737|E|100|8.835|0|100
C|QS|20250730|14:43:45.537311|E|100|8.83|0|100
C|QS|20250730|14:43:57.449951|E|100|8.835|0|100
C|QS|20250730|14:44:18.523964|S|100|8.815|0|100
C|QS|20250730|14:44:21.767930|S|232|8.82|0|232
C|QS|20250730|14:44:21.767967|S|400|8.82|0|400
C|QS|20250730|14:44:21.768007|S|68|8.82|0|68
C|QS|20250730|14:44:24.112390|E|200|8.815|0|200
C|QS|20250730|14:45:09.895928|E|100|8.775|0|100
C|QS|20250730|14:45:11.912049|E|100|8.78|0|100
C|QS|20250730|14:45:11.912049|E|100|8.78|0|100
C|QS|20250730|14:45:15.189234|E|100|8.775|0|100
C|QS|20250730|14:45:51.875439|S|100|8.79|0|100
C|QS|20250730|14:45:51.875439|S|100|8.79|0|100
C|QS|20250730|14:45:58.767479|S|200|8.785|0|200
C|QS|20250730|14:46:40.658134|E|100|8.76|0|100
C|QS|20250730|14:46:44.687732|E|100|8.76|0|100
C|QS|20250730|14:47:01.904059|E|100|8.755|0|100
C|QS|20250730|14:47:09.463636|S|100|8.76|0|100
C|QS|20250730|14:47:13.487983|S|200|8.76|0|200
C|QS|20250730|14:48:05.906557|E|100|8.75|0|100
C|QS|20250730|14:48:18.982783|S|100|8.75|0|100
C|QS|20250730|14:48:20.355625|S|100|8.745|0|100
C|QS|20250730|14:48:20.355819|S|100|8.75|0|100
C|QS|20250730|14:48:21.153678|S|100|8.75|0|100
C|QS|20250730|14:48:21.873126|S|100|8.75|0|100
C|QS|20250730|14:48:22.756009|S|100|8.75|0|100
C|QS|20250730|14:48:23.739546|S|300|8.75|0|300
C|QS|20250730|14:49:00.637340|E|100|8.7|0|100
C|QS|20250730|14:49:00.637340|E|118|8.7|0|118
C|QS|20250730|14:49:00.637341|S|82|8.7|0|82
C|QS|20250730|14:49:00.637341|S|18|8.7|0|18
C|QS|20250730|14:49:01.034904|S|100|8.69|0|100
C|QS|20250730|14:49:01.804254|S|5|8.69|0|5
C|QS|20250730|14:49:07.421619|S|1|8.7|0|1
C|QS|20250730|14:49:07.421619|E|100|8.7|0|100
C|QS|20250730|14:49:07.421619|E|200|8.7|0|200
C|QS|20250730|14:49:22.239200|E|100|8.7|0|100
C|QS|20250730|14:49:24.202088|S|600|8.71|0|600
C|QS|20250730|14:49:27.428156|S|1|8.72|0|1
C|QS|20250730|14:49:32.796058|S|1|8.73|0|1
C|QS|20250730|14:49:44.904858|S|100|8.705|0|100
C|QS|20250730|14:49:58.885781|S|4|8.71|0|4
C|QS|20250730|14:49:58.885782|E|100|8.71|0|100
C|QS|20250730|14:50:19.986394|S|200|8.665|0|200
C|QS|20250730|14:50:39.053744|S|13|8.67|0|13
C|QS|20250730|14:51:13.972392|S|8|8.67|0|8
C|QS|20250730|14:51:13.972393|S|7|8.67|0|7
C|QS|20250730|14:51:13.972393|S|7|8.67|0|7
C|QS|20250730|14:51:13.972393|S|6|8.67|0|6
C|QS|20250730|14:51:24.342718|S|7|8.67|0|7
C|QS|20250730|14:51:24.344690|S|1|8.68|0|1
C|QS|20250730|14:51:41.285463|E|100|8.72|0|100
C|QS|20250730|14:53:42.369838|E|100|8.64|0|100
C|QS|20250730|14:53:42.369838|E|41|8.64|0|41
C|QS|20250730|14:55:14.639741|S|10|8.64|0|10
C|QS|20250730|14:55:15.213445|E|100|8.65|0|100
C|QS|20250730|14:55:57.072280|S|100|8.64|0|100
C|QS|20250730|14:56:13.248589|S|300|8.61|0|300
C|QS|20250730|14:56:22.620500|S|100|8.595|0|100
C|QS|20250730|14:56:22.620587|S|100|8.595|0|100
C|QS|20250730|14:56:22.620650|S|100|8.595|0|100
C|QS|20250730|14:56:22.620710|S|100|8.595|0|100
C|QS|20250730|14:56:22.761615|S|100|8.595|0|100
C|QS|20250730|14:56:22.761714|S|100|8.595|0|100
C|QS|20250730|14:56:23.843610|E|100|8.59|0|100
C|QS|20250730|14:56:24.575223|S|100|8.6|0|100
C|QS|20250730|14:56:27.280623|S|100|8.6|0|100
C|QS|20250730|14:56:27.825781|S|100|8.6|0|100
C|QS|20250730|14:56:27.825807|S|100|8.6|0|100
C|QS|20250730|14:56:49.044431|S|100|8.6|0|100
C|QS|20250730|14:56:49.380068|E|100|8.6|0|100
C|QS|20250730|14:56:49.380107|S|100|8.6|0|100
C|QS|20250730|14:56:49.380129|S|100|8.6|0|100
C|QS|20250730|14:56:49.380146|S|100|8.6|0|100
C|QS|20250730|14:56:49.380180|S|300|8.6|0|300
C|QS|20250730|14:56:49.380702|E|100|8.6|0|100
C|QS|20250730|14:56:59.509309|E|100|8.61|0|100
C|QS|20250730|14:57:09.275389|S|10|8.61|0|10
C|QS|20250730|14:58:04.400147|S|149|8.59|0|149
C|QS|20250730|14:58:08.771778|E|100|8.59|0|100
C|QS|20250730|14:58:23.624815|E|100|8.58|0|100
C|QS|20250730|14:59:02.935155|S|100|8.575|0|100
C|QS|20250730|14:59:02.935155|E|100|8.58|0|100
C|QS|20250730|14:59:02.935303|E|100|8.58|0|100
C|QS|20250730|14:59:25.185863|S|8|8.57|0|8
C|QS|20250730|14:59:25.185863|S|6|8.57|0|6
C|QS|20250730|14:59:25.185864|S|6|8.57|0|6
C|QS|20250730|14:59:25.185864|S|4|8.57|0|4
C|QS|20250730|14:59:37.006574|S|11|8.56|0|11
C|QS|20250730|14:59:45.742831|E|100|8.56|0|100
C|QS|20250730|15:00:03.552625|E|5|8.56|0|5
C|QS|20250730|15:00:03.552719|E|100|8.56|0|100
C|QS|20250730|15:00:03.552719|E|20|8.56|0|20
C|QS|20250730|15:00:04.777783|E|100|8.56|0|100
C|QS|20250730|15:00:34.494531|E|100|8.53|0|100
C|QS|20250730|15:00:34.495900|S|300|8.53|0|300
C|QS|20250730|15:00:38.780872|E|100|8.54|0|100
C|QS|20250730|15:00:38.781165|E|100|8.54|0|100
C|QS|20250730|15:01:23.914814|S|193|8.54|0|193
C|QS|20250730|15:01:23.914881|S|650|8.54|0|650
C|QS|20250730|15:01:23.914890|S|557|8.54|0|557
C|QS|20250730|15:01:40.120112|E|100|8.56|0|100
C|QS|20250730|15:01:40.120112|E|200|8.56|0|200
C|QS|20250730|15:01:49.450467|S|100|8.56|0|100
C|QS|20250730|15:01:49.450467|S|100|8.56|0|100
C|QS|20250730|15:01:49.450562|S|100|8.56|0|100
C|QS|20250730|15:01:49.450643|S|100|8.56|0|100
C|QS|20250730|15:01:49.450725|E|100|8.56|0|100
C|QS|20250730|15:01:49.450768|S|100|8.56|0|100
C|QS|20250730|15:01:49.450800|S|100|8.56|0|100
C|QS|20250730|15:01:49.450862|S|100|8.56|0|100
C|QS|20250730|15:01:49.450863|S|100|8.56|0|100
C|QS|20250730|15:01:49.450872|S|100|8.56|0|100
C|QS|20250730|15:01:49.450959|S|100|8.56|0|100
C|QS|20250730|15:01:50.653504|S|100|8.56|0|100
C|QS|20250730|15:01:50.653571|S|100|8.56|0|100
C|QS|20250730|15:01:50.653624|S|100|8.56|0|100
C|QS|20250730|15:01:50.653677|S|100|8.56|0|100
C|QS|20250730|15:01:50.653834|S|100|8.56|0|100
C|QS|20250730|15:01:50.654224|S|100|8.56|0|100
C|QS|20250730|15:01:50.654225|S|230|8.56|0|230
C|QS|20250730|15:01:50.654225|S|200|8.56|0|200
C|QS|20250730|15:01:50.654246|S|100|8.56|0|100
C|QS|20250730|15:01:50.654298|S|100|8.56|0|100
C|QS|20250730|15:01:50.654370|S|100|8.56|0|100
C|QS|20250730|15:01:50.654425|S|100|8.56|0|100
C|QS|20250730|15:01:55.713258|E|100|8.56|0|100
C|QS|20250730|15:01:58.184834|E|100|8.57|0|100
C|QS|20250730|15:01:58.184834|E|200|8.57|0|200
C|QS|20250730|15:01:58.195523|E|200|8.57|0|200
C|QS|20250730|15:02:18.998639|E|100|8.58|0|100
C|QS|20250730|15:02:18.998639|E|100|8.58|0|100
C|QS|20250730|15:02:19.003004|E|62|8.58|0|62
C|QS|20250730|15:02:19.004416|E|3|8.58|0|3
C|QS|20250730|15:02:49.142726|S|6|8.62|0|6
C|QS|20250730|15:03:15.440787|E|100|8.61|0|100
C|QS|20250730|15:03:17.850812|E|100|8.61|0|100
C|QS|20250730|15:03:32.067813|E|99|8.6|0|99
C|QS|20250730|15:03:57.747382|E|100|8.58|0|100
C|QS|20250730|15:03:57.747382|E|100|8.58|0|100
C|QS|20250730|15:04:03.348242|S|10|8.58|0|10
C|QS|20250730|15:04:27.459672|E|100|8.55|0|100
C|QS|20250730|15:04:47.126960|S|100|8.55|0|100
C|QS|20250730|15:04:47.765195|S|100|8.55|0|100
C|QS|20250730|15:04:53.521139|S|200|8.56|0|200
C|QS|20250730|15:04:53.521139|E|100|8.56|0|100
C|QS|20250730|15:04:53.521139|E|100|8.56|0|100
C|QS|20250730|15:04:53.521203|S|200|8.56|0|200
C|QS|20250730|15:05:07.316575|E|65|8.58|0|65
C|QS|20250730|15:05:56.550070|E|12|8.57|0|12
C|QS|20250730|15:06:00.190817|S|4|8.58|0|4
C|QS|20250730|15:06:37.229775|E|100|8.61|0|100
C|QS|20250730|15:06:57.568051|S|100|8.6|0|100
C|QS|20250730|15:07:07.238217|S|20|8.6|0|20
C|QS|20250730|15:07:45.327172|S|100|8.61|0|100
C|QS|20250730|15:08:09.813085|S|10|8.61|0|10
C|QS|20250730|15:08:09.813085|S|200|8.61|0|200
C|QS|20250730|15:08:10.400279|S|100|8.61|0|100
C|QS|20250730|15:08:13.063267|E|100|8.6|0|100
C|QS|20250730|15:09:00.180377|E|200|8.62|0|200
C|QS|20250730|15:09:05.024666|E|200|8.63|0|200
C|QS|20250730|15:09:44.575209|S|100|8.62|0|100
C|QS|20250730|15:09:45.314133|E|100|8.63|0|100
C|QS|20250730|15:09:45.699994|E|100|8.63|0|100
C|QS|20250730|15:10:09.419293|E|100|8.6|0|100
C|QS|20250730|15:10:10.189127|S|10|8.61|0|10
C|QS|20250730|15:10:32.209187|E|100|8.605|0|100
C|QS|20250730|15:10:57.124417|S|200|8.61|0|200
C|QS|20250730|15:11:24.676533|E|104|8.63|0|104
C|QS|20250730|15:11:24.726797|E|4|8.63|0|4
C|QS|20250730|15:11:24.726797|E|96|8.63|0|96
C|QS|20250730|15:11:24.771999|E|100|8.63|0|100
C|QS|20250730|15:11:24.771999|E|96|8.63|0|96
C|QS|20250730|15:12:30.741886|E|100|8.63|0|100
C|QS|20250730|15:12:46.475858|S|300|8.625|0|300
C|QS|20250730|15:12:47.490664|E|100|8.64|0|100
C|QS|20250730|15:12:50.644818|E|100|8.63|0|100
C|QS|20250730|15:12:50.644818|E|100|8.63|0|100
C|QS|20250730|15:13:23.378990|E|100|8.63|0|100
C|QS|20250730|15:13:26.920045|S|10|8.63|0|10
C|QS|20250730|15:13:26.920045|E|90|8.63|0|90
C|QS|20250730|15:15:45.706900|S|200|8.62|0|200
C|QS|20250730|15:15:46.160646|S|100|8.63|0|100
C|QS|20250730|15:15:46.160646|S|70|8.63|0|70
C|QS|20250730|15:15:46.160753|S|100|8.63|0|100
C|QS|20250730|15:15:50.991991|E|70|8.63|0|70
C|QS|20250730|15:15:50.991991|S|30|8.63|0|30
C|QS|20250730|15:15:50.991991|E|200|8.63|0|200
C|QS|20250730|15:17:08.143526|S|40|8.62|0|40
C|QS|20250730|15:17:47.119994|S|200|8.615|0|200
C|QS|20250730|15:18:16.362541|S|100|8.64|0|100
C|QS|20250730|15:18:16.362542|S|30|8.64|0|30
C|QS|20250730|15:19:32.073345|E|167|8.64|0|167
C|QS|20250730|15:19:32.073809|E|10|8.64|0|10
C|QS|20250730|15:19:32.073809|E|190|8.64|0|190
C|QS|20250730|15:20:09.491832|S|100|8.62|0|100
C|QS|20250730|15:20:14.797466|S|100|8.62|0|100
C|QS|20250730|15:20:20.629209|E|200|8.62|0|200
C|QS|20250730|15:20:29.291618|E|100|8.61|0|100
C|QS|20250730|15:21:22.269890|E|100|8.62|0|100
C|QS|20250730|15:21:23.259681|E|200|8.63|0|200
C|QS|20250730|15:21:23.259747|S|200|8.63|0|200
C|QS|20250730|15:22:02.713704|E|2|8.61|0|2
C|QS|20250730|15:22:06.397684|S|20|8.61|0|20
C|QS|20250730|15:22:06.913497|S|100|8.61|0|100
C|QS|20250730|15:22:36.970356|S|100|8.605|0|100
C|QS|20250730|15:22:36.970418|S|300|8.605|0|300
C|QS|20250730|15:22:37.637702|E|12|8.6|0|12
C|QS|20250730|15:22:37.637702|E|88|8.6|0|88
C|QS|20250730|15:22:57.352454|E|100|8.59|0|100
C|QS|20250730|15:23:10.227841|E|100|8.595|0|100
C|QS|20250730|15:23:13.813576|E|200|8.61|0|200
C|QS|20250730|15:23:26.753937|E|129|8.61|0|129
C|QS|20250730|15:23:35.610260|E|90|8.61|0|90
C|QS|20250730|15:23:55.277314|E|100|8.6|0|100
C|QS|20250730|15:24:09.371183|S|100|8.61|0|100
C|QS|20250730|15:24:13.192716|E|74|8.6|0|74
C|QS|20250730|15:24:13.192717|E|26|8.6|0|26
C|QS|20250730|15:24:15.934051|E|200|8.61|0|200
C|QS|20250730|15:24:18.571851|S|100|8.62|0|100
C|QS|20250730|15:25:11.134741|S|10|8.64|0|10
C|QS|20250730|15:25:28.651430|E|200|8.64|0|200
C|QS|20250730|15:25:30.901874|E|200|8.65|0|200
C|QS|20250730|15:25:33.150996|E|15|8.66|0|15
C|QS|20250730|15:27:11.428555|E|100|8.63|0|100
C|QS|20250730|15:27:11.543490|S|100|8.64|0|100
C|QS|20250730|15:27:11.543490|S|100|8.64|0|100
C|QS|20250730|15:27:11.545013|S|100|8.64|0|100
C|QS|20250730|15:27:12.495396|S|500|8.635|0|500
C|QS|20250730|15:27:45.301761|E|22|8.66|0|22
C|QS|20250730|15:27:47.620269|E|13|8.66|0|13
C|QS|20250730|15:28:42.616724|E|100|8.655|0|100
C|QS|20250730|15:28:53.110446|E|100|8.65|0|100
C|QS|20250730|15:29:07.678799|E|100|8.65|0|100
C|QS|20250730|15:29:11.704279|E|100|8.65|0|100
C|QS|20250730|15:29:48.629638|E|100|8.64|0|100
C|QS|20250730|15:29:50.473007|E|100|8.64|0|100
C|QS|20250730|15:29:52.806620|E|100|8.64|0|100
C|QS|20250730|15:29:53.069223|S|100|8.65|0|100
C|QS|20250730|15:29:53.070837|S|100|8.65|0|100
C|QS|20250730|15:29:56.511711|E|300|8.65|0|300
C|QS|20250730|15:29:56.511711|E|200|8.65|0|200
C|QS|20250730|15:29:56.515134|E|266|8.65|0|266
C|QS|20250730|15:30:11.424358|E|200|8.65|0|200
C|QS|20250730|15:30:11.424358|E|122|8.65|0|122
C|QS|20250730|15:30:44.084497|E|100|8.645|0|100
C|QS|20250730|15:30:44.084567|S|100|8.65|0|100
C|QS|20250730|15:30:44.673294|E|129|8.66|0|129
C|QS|20250730|15:30:45.536606|E|31|8.66|0|31
C|QS|20250730|15:30:45.645230|E|40|8.66|0|40
C|QS|20250730|15:30:57.053465|S|200|8.67|0|200
C|QS|20250730|15:30:57.053465|S|23|8.67|0|23
C|QS|20250730|15:30:57.053466|S|10|8.67|0|10
C|QS|20250730|15:30:57.053466|S|42|8.67|0|42
C|QS|20250730|15:30:57.053466|S|10|8.67|0|10
C|QS|20250730|15:30:57.053469|S|41|8.67|0|41
C|QS|20250730|15:30:57.053469|S|7|8.67|0|7
C|QS|20250730|15:30:57.053470|S|27|8.67|0|27
C|QS|20250730|15:30:57.053470|S|16|8.67|0|16
C|QS|20250730|15:30:57.053470|S|24|8.67|0|24
C|QS|20250730|15:30:57.072243|S|24|8.67|0|24
C|QS|20250730|15:30:57.072243|S|3|8.67|0|3
C|QS|20250730|15:30:57.072244|S|61|8.67|0|61
C|QS|20250730|15:30:57.072244|S|37|8.67|0|37
C|QS|20250730|15:30:57.072244|S|41|8.67|0|41
C|QS|20250730|15:30:57.072244|S|42|8.67|0|42
C|QS|20250730|15:31:15.815849|S|60|8.67|0|60
C|QS|20250730|15:32:09.623672|E|200|8.66|0|200
C|QS|20250730|15:32:09.623672|E|400|8.66|0|400
C|QS|20250730|15:32:23.577547|S|100|8.655|0|100
C|QS|20250730|15:32:24.222219|E|100|8.65|0|100
C|QS|20250730|15:32:56.359463|S|10|8.645|0|10
C|QS|20250730|15:32:56.359530|S|190|8.645|0|190
C|QS|20250730|15:33:07.594334|S|200|8.65|0|200
C|QS|20250730|15:33:39.362043|S|100|8.65|0|100
C|QS|20250730|15:33:55.194325|E|17|8.65|0|17
C|QS|20250730|15:34:05.144684|S|50|8.65|0|50
C|QS|20250730|15:34:09.151404|S|300|8.645|0|300
C|QS|20250730|15:34:09.598633|E|100|8.645|0|100
C|QS|20250730|15:34:31.308161|E|200|8.66|0|200
C|QS|20250730|15:34:32.175336|S|67|8.67|0|67
C|QS|20250730|15:34:32.175336|S|41|8.67|0|41
C|QS|20250730|15:34:32.175336|S|39|8.67|0|39
C|QS|20250730|15:34:32.175336|S|10|8.67|0|10
C|QS|20250730|15:34:32.175337|S|76|8.67|0|76
C|QS|20250730|15:34:32.175338|S|78|8.67|0|78
C|QS|20250730|15:34:32.175338|S|5|8.67|0|5
C|QS|20250730|15:35:10.962816|E|90|8.68|0|90
C|QS|20250730|15:35:35.787699|S|100|8.67|0|100
C|QS|20250730|15:35:36.313762|S|400|8.67|0|400
C|QS|20250730|15:35:36.313802|S|200|8.67|0|200
C|QS|20250730|15:35:36.313802|S|100|8.67|0|100
C|QS|20250730|15:36:11.807935|S|1|8.71|0|1
C|QS|20250730|15:36:13.785023|S|29|8.71|0|29
C|QS|20250730|15:37:09.205923|S|600|8.675|0|600
C|QS|20250730|15:37:12.993860|S|8|8.68|0|8
C|QS|20250730|15:37:12.993903|S|92|8.68|0|92
C|QS|20250730|15:37:33.990420|E|4|8.68|0|4
C|QS|20250730|15:37:40.721512|S|30|8.68|0|30
C|QS|20250730|15:37:40.721512|S|496|8.68|0|496
C|QS|20250730|15:37:42.489569|S|104|8.68|0|104
C|QS|20250730|15:38:44.883695|E|200|8.69|0|200
C|QS|20250730|15:38:54.205769|E|90|8.69|0|90
C|QS|20250730|15:39:23.794056|S|72|8.685|0|72
C|QS|20250730|15:39:36.371180|E|100|8.68|0|100
C|QS|20250730|15:39:48.834350|E|22|8.68|0|22
C|QS|20250730|15:40:00.985648|E|20|8.67|0|20
C|QS|20250730|15:40:06.970325|E|100|8.66|0|100
C|QS|20250730|15:40:24.715983|E|100|8.64|0|100
C|QS|20250730|15:40:29.249624|S|400|8.645|0|400
C|QS|20250730|15:40:29.249740|S|100|8.65|0|100
C|QS|20250730|15:40:29.251416|S|100|8.65|0|100
C|QS|20250730|15:40:29.253209|S|415|8.66|0|415
C|QS|20250730|15:40:29.778697|S|85|8.66|0|85
C|QS|20250730|15:40:30.876641|S|70|8.67|0|70
C|QS|20250730|15:40:33.747991|S|190|8.67|0|190
C|QS|20250730|15:40:56.087493|S|41|8.67|0|41
C|QS|20250730|15:40:59.839805|S|25|8.67|0|25
C|QS|20250730|15:41:14.570996|S|24|8.67|0|24
C|QS|20250730|15:42:30.625151|E|9|8.7|0|9
C|QS|20250730|15:42:30.625151|E|141|8.7|0|141
C|QS|20250730|15:42:57.574151|S|100|8.7|0|100
C|QS|20250730|15:42:57.574151|S|100|8.7|0|100
C|QS|20250730|15:43:27.794368|S|650|8.695|0|650
C|QS|20250730|15:43:27.794442|S|150|8.695|0|150
C|QS|20250730|15:43:27.794458|S|50|8.7|0|50
C|QS|20250730|15:43:27.794458|S|100|8.7|0|100
C|QS|20250730|15:43:57.532382|S|1|8.695|0|1
C|QS|20250730|15:44:10.609458|E|100|8.695|0|100
C|QS|20250730|15:44:15.384917|E|100|8.695|0|100
C|QS|20250730|15:44:48.889339|E|50|8.71|0|50
C|QS|20250730|15:44:52.933461|E|76|8.71|0|76
C|QS|20250730|15:45:15.118719|E|14|8.72|0|14
C|QS|20250730|15:45:38.090008|S|90|8.72|0|90
C|QS|20250730|15:45:40.702281|S|10|8.72|0|10
C|QS|20250730|15:45:44.431469|E|66|8.72|0|66
C|QS|20250730|15:45:44.666608|E|45|8.72|0|45
C|QS|20250730|15:46:13.315984|E|400|8.7|0|400
C|QS|20250730|15:46:13.315984|E|600|8.7|0|600
C|QS|20250730|15:46:44.578901|S|70|8.7|0|70
C|QS|20250730|15:46:48.785094|E|100|8.695|0|100
C|QS|20250730|15:46:57.736845|E|100|8.69|0|100
C|QS|20250730|15:47:03.715928|E|100|8.69|0|100
C|QS|20250730|15:48:10.985925|E|3|8.69|0|3
C|QS|20250730|15:48:21.493344|S|100|8.695|0|100
C|QS|20250730|15:48:21.493409|S|100|8.695|0|100
C|QS|20250730|15:48:21.493422|S|300|8.695|0|300
C|QS|20250730|15:48:21.493423|S|100|8.695|0|100
C|QS|20250730|15:48:29.523082|E|100|8.69|0|100
C|QS|20250730|15:49:18.918035|S|100|8.695|0|100
C|QS|20250730|15:49:18.918036|S|200|8.695|0|200
C|QS|20250730|15:49:18.918036|S|100|8.7|0|100
C|QS|20250730|15:49:18.918038|S|100|8.7|0|100
C|QS|20250730|15:49:18.918039|S|100|8.7|0|100
C|QS|20250730|15:49:21.216644|E|100|8.69|0|100
C|QS|20250730|15:49:25.366074|S|100|8.7|0|100
C|QS|20250730|15:49:25.366074|S|100|8.7|0|100
C|QS|20250730|15:49:25.366107|E|400|8.7|0|400
C|QS|20250730|15:49:29.555226|E|282|8.7|0|282
C|QS|20250730|15:49:41.027736|E|700|8.69|0|700
C|QS|20250730|15:49:42.100157|S|700|8.69|0|700
C|QS|20250730|15:49:42.100158|S|100|8.69|0|100
C|QS|20250730|15:49:50.872476|E|700|8.69|0|700
C|QS|20250730|15:50:09.609500|E|100|8.7|0|100
C|QS|20250730|15:50:20.334505|E|400|8.69|0|400
C|QS|20250730|15:50:28.328085|S|1000|8.675|0|1000
C|QS|20250730|15:50:46.735761|S|100|8.68|0|100
C|QS|20250730|15:51:08.686722|E|600|8.71|0|600
C|QS|20250730|15:51:08.686723|S|100|8.71|0|100
C|QS|20250730|15:51:10.689195|S|100|8.71|0|100
C|QS|20250730|15:51:11.691947|S|100|8.71|0|100
C|QS|20250730|15:51:29.564660|S|200|8.71|0|200
C|QS|20250730|15:51:54.021832|S|100|8.71|0|100
C|QS|20250730|15:52:31.124578|S|300|8.705|0|300
C|QS|20250730|15:52:31.133026|S|1000|8.71|0|1000
C|QS|20250730|15:52:31.133026|S|100|8.71|0|100
C|QS|20250730|15:52:31.893023|E|100|8.705|0|100
C|QS|20250730|15:52:42.228047|E|10|8.705|0|10
C|QS|20250730|15:52:42.228048|E|90|8.705|0|90
C|QS|20250730|15:52:44.243297|S|300|8.705|0|300
C|QS|20250730|15:52:46.371059|E|100|8.705|0|100
C|QS|20250730|15:52:46.775514|E|100|8.705|0|100
C|QS|20250730|15:52:51.820387|E|100|8.705|0|100
C|QS|20250730|15:52:54.381870|E|100|8.705|0|100
C|QS|20250730|15:52:57.580760|E|100|8.705|0|100
C|QS|20250730|15:53:05.097539|E|100|8.7|0|100
C|QS|20250730|15:53:06.937999|E|400|8.7|0|400
C|QS|20250730|15:53:18.856096|E|400|8.68|0|400
C|QS|20250730|15:53:18.856097|E|800|8.68|0|800
C|QS|20250730|15:53:19.469030|S|400|8.69|0|400
C|QS|20250730|15:53:19.469030|S|800|8.69|0|800
C|QS|20250730|15:53:19.469030|S|100|8.69|0|100
C|QS|20250730|15:53:19.469033|S|1200|8.69|0|1200
C|QS|20250730|15:53:19.469033|S|100|8.69|0|100
C|QS|20250730|15:53:46.391761|S|100|8.685|0|100
C|QS|20250730|15:53:46.391762|S|200|8.685|0|200
C|QS|20250730|15:53:46.391762|S|100|8.69|0|100
C|QS|20250730|15:53:46.391762|E|800|8.69|0|800
C|QS|20250730|15:53:46.391762|E|400|8.69|0|400
C|QS|20250730|15:53:46.391764|S|100|8.69|0|100
C|QS|20250730|15:53:46.391764|S|200|8.69|0|200
C|QS|20250730|15:53:46.391765|S|138|8.69|0|138
C|QS|20250730|15:54:17.603377|S|300|8.685|0|300
C|QS|20250730|15:54:17.603378|S|300|8.685|0|300
C|QS|20250730|15:54:19.829847|S|10|8.69|0|10
C|QS|20250730|15:54:19.829848|S|1200|8.69|0|1200
C|QS|20250730|15:54:19.829849|S|1510|8.69|0|1510
C|QS|20250730|15:54:23.030815|E|100|8.685|0|100
C|QS|20250730|15:54:23.935660|E|100|8.685|0|100
C|QS|20250730|15:54:25.851362|S|500|8.69|0|500
C|QS|20250730|15:54:25.851987|S|100|8.69|0|100
C|QS|20250730|15:54:25.851987|S|100|8.69|0|100
C|QS|20250730|15:54:25.851987|S|252|8.69|0|252
C|QS|20250730|15:54:36.944100|S|400|8.655|0|400
C|QS|20250730|15:54:45.029966|S|200|8.66|0|200
C|QS|20250730|15:54:45.029966|S|100|8.66|0|100
C|QS|20250730|15:54:49.749114|E|100|8.655|0|100
C|QS|20250730|15:54:54.042089|E|400|8.66|0|400
C|QS|20250730|15:54:54.042254|S|100|8.66|0|100
C|QS|20250730|15:54:55.415225|S|100|8.66|0|100
C|QS|20250730|15:55:44.680540|S|100|8.7|0|100
C|QS|20250730|15:56:09.771560|E|900|8.7|0|900
C|QS|20250730|15:56:10.704408|S|30|8.695|0|30
C|QS|20250730|15:57:00.291588|S|1200|8.71|0|1200
C|QS|20250730|15:57:08.322478|E|81|8.73|0|81
C|QS|20250730|15:57:46.930469|E|14|8.74|0|14
C|QS|20250730|15:57:52.031016|E|30|8.75|0|30
C|QS|20250730|15:58:15.583806|E|97|8.76|0|97
C|QS|20250730|15:58:38.308239|E|400|8.76|0|400
C|QS|20250730|15:58:39.190693|E|900|8.76|0|900
C|QS|20250730|15:58:39.190693|E|400|8.76|0|400
C|QS|20250730|15:58:58.625465|S|1300|8.76|0|1300
C|QS|20250730|15:58:58.625465|S|973|8.76|0|973
C|QS|20250730|15:58:58.625688|S|300|8.76|0|300
C|QS|20250730|15:58:58.625705|S|45|8.76|0|45
C|QS|20250730|15:58:58.625705|S|439|8.76|0|439
C|QS|20250730|15:58:58.626264|S|100|8.76|0|100
C|QS|20250730|15:58:58.627062|S|100|8.76|0|100
C|QS|20250730|15:59:00.005816|S|100|8.76|0|100
C|QS|20250730|15:59:04.921486|S|5|8.76|0|5
C|QS|20250730|15:59:06.021917|S|200|8.76|0|200
C|QS|20250730|15:59:06.022036|S|650|8.76|0|650
C|QS|20250730|15:59:06.022074|S|750|8.76|0|750
C|QS|20250730|15:59:06.022089|S|1900|8.76|0|1900
C|QS|20250730|15:59:06.022127|S|650|8.76|0|650
C|QS|20250730|15:59:06.022333|S|400|8.76|0|400
C|QS|20250730|15:59:06.022619|S|100|8.76|0|100
C|QS|20250730|15:59:06.022937|S|400|8.76|0|400
C|QS|20250730|15:59:06.023565|S|100|8.76|0|100
C|QS|20250730|15:59:06.199253|S|100|8.76|0|100
C|QS|20250730|15:59:06.318202|S|100|8.76|0|100
C|QS|20250730|15:59:12.723148|S|988|8.76|0|988
C|QS|20250730|15:59:17.466710|E|400|8.78|0|400
C|QS|20250730|15:59:37.991085|S|300|8.78|0|300
C|QS|20250730|15:59:37.991085|S|100|8.775|0|100
C|QS|20250730|15:59:37.991085|E|400|8.78|0|400
C|QS|20250730|15:59:40.662922|E|1|8.78|0|1
C|QS|20250730|15:59:40.662972|E|199|8.78|0|199
C|QS|20250730|15:59:45.897281|E|14|8.78|0|14
C|QS|20250730|15:59:46.935914|E|1|8.78|0|1
C|QS|20250730|15:59:47.026448|E|11|8.78|0|11
C|QS|20250730|15:59:47.144813|E|60|8.78|0|60
C|QS|20250730|15:59:47.271288|E|50|8.78|0|50
C|QS|20250730|15:59:47.537124|E|64|8.78|0|64
C|QS|20250730|15:59:47.537124|E|86|8.78|0|86
C|QS|20250730|15:59:47.537124|E|400|8.78|0|400
C|QS|20250730|15:59:47.537124|E|50|8.78|0|50
C|QS|20250730|15:59:48.118226|E|58|8.785|0|58
C|QS|20250730|15:59:48.340891|E|26|8.785|0|26
C|QS|20250730|15:59:49.153789|E|40|8.8|0|40
C|QS|20250730|15:59:49.579989|E|21|8.8|0|21
C|QS|20250730|15:59:50.015598|E|15|8.8|0|15
C|QS|20250730|15:59:51.090579|E|3|8.8|0|3
C|QS|20250730|15:59:51.451680|E|321|8.8|0|321
C|QS|20250730|15:59:57.525889|S|1|8.79|0|1
C|QS|20250730|15:59:58.019160|S|1|8.785|0|1
C|QS|20250730|15:59:58.021280|S|6|8.785|0|6
C|QS|20250730|15:59:58.863799|S|93|8.785|0|93
C|QS|20250730|15:59:58.863799|S|307|8.79|0|307
C|QSI|20250730|09:37:17.818892|S|80|1.7|0|80
C|QSI|20250730|09:37:17.818892|S|20|1.7|0|20
C|QSI|20250730|09:40:55.331439|S|40|1.695|0|40
C|QSI|20250730|10:18:02.140957|E|63|1.69|0|63
C|QSI|20250730|10:22:06.198405|S|179|1.685|0|179
C|QSI|20250730|10:24:55.357847|E|100|1.68|0|100
C|QSI|20250730|10:29:22.912955|S|4|1.685|0|4
C|QSI|20250730|10:34:37.803753|E|100|1.69|0|100
C|QSI|20250730|10:34:37.803753|E|2500|1.69|0|2500
C|QSI|20250730|10:34:37.807565|E|100|1.69|0|100
C|QSI|20250730|10:36:59.956407|E|100|1.69|0|100
C|QSI|20250730|10:36:59.956407|E|1100|1.69|0|1100
C|QSI|20250730|10:37:00.783873|E|900|1.69|0|900
C|QSI|20250730|10:37:00.783873|E|1500|1.69|0|1500
C|QSI|20250730|10:39:57.034930|E|200|1.69|0|200
C|QSI|20250730|10:39:57.034930|E|100|1.69|0|100
C|QSI|20250730|10:39:57.034931|E|1500|1.69|0|1500
C|QSI|20250730|10:39:57.034931|E|900|1.69|0|900
C|QSI|20250730|10:40:10.753109|E|100|1.7|0|100
C|QSI|20250730|10:40:10.753109|E|3300|1.7|0|3300
C|QSI|20250730|10:46:01.196476|S|776|1.7|0|776
C|QSI|20250730|10:54:24.940590|E|176|1.7|0|176
C|QSI|20250730|10:57:29.352568|E|30|1.7|0|30
C|QSI|20250730|11:02:23.972337|E|55|1.7|0|55
C|QSI|20250730|13:46:46.003941|S|300|1.7|0|300
C|QSI|20250730|13:46:46.003941|E|100|1.7|0|100
C|QSI|20250730|13:46:46.003941|E|100|1.7|0|100
C|QSI|20250730|14:34:20.375760|S|10|1.7|0|10
C|QSI|20250730|14:34:20.375760|S|800|1.7|0|800
C|QSI|20250730|15:06:43.513839|S|412|1.645|0|412
C|QSI|20250730|15:12:38.998749|S|10|1.65|0|10
C|QSI|20250730|15:12:38.999869|S|26|1.65|0|26
C|QSI|20250730|15:12:39.000014|S|26|1.65|0|26
C|QSI|20250730|15:12:39.000339|S|26|1.65|0|26
C|QSI|20250730|15:12:39.000462|S|26|1.65|0|26
C|QSI|20250730|15:12:39.000789|S|26|1.65|0|26
C|QSI|20250730|15:12:39.000914|S|26|1.65|0|26
C|QSI|20250730|15:12:39.001240|S|26|1.65|0|26
C|QSI|20250730|15:12:39.001375|S|26|1.65|0|26
C|QSI|20250730|15:12:39.001693|S|26|1.65|0|26
C|QSI|20250730|15:12:39.001816|S|26|1.65|0|26
C|QSI|20250730|15:12:39.001885|S|26|1.65|0|26
C|QSI|20250730|15:12:39.002191|S|26|1.65|0|26
C|QSI|20250730|15:12:39.002282|S|26|1.65|0|26
C|QSI|20250730|15:12:39.002737|S|26|1.65|0|26
C|QSI|20250730|15:12:39.003203|S|26|1.65|0|26
C|QSI|20250730|15:12:39.003637|S|26|1.65|0|26
C|QSI|20250730|15:12:49.499492|S|10|1.65|0|10
C|QSI|20250730|15:16:14.648010|E|100|1.65|0|100
C|QSI|20250730|15:16:14.809910|E|200|1.65|0|200
C|QSI|20250730|15:16:38.475543|E|100|1.65|0|100
C|QSI|20250730|15:17:45.958359|E|100|1.65|0|100
C|QSI|20250730|15:27:24.328595|E|100|1.63|0|100
C|QSI|20250730|15:31:03.288297|S|60|1.62|0|60
C|QSI|20250730|15:33:41.404874|E|2498|1.62|0|2498
C|QSI|20250730|15:36:13.993296|S|100|1.62|0|100
C|QSI|20250730|15:36:36.954078|E|275|1.62|0|275
C|QSI|20250730|15:37:47.297321|E|96|1.62|0|96
C|QSI|20250730|15:47:54.194476|E|76|1.62|0|76
C|QSI|20250730|15:50:36.126307|S|20|1.62|0|20
C|QSI|20250730|15:50:36.126307|S|10|1.62|0|10
C|QSI|20250730|15:50:36.126308|S|4|1.62|0|4
C|QSI|20250730|15:50:36.126308|S|10|1.62|0|10
C|QSI|20250730|15:50:48.779172|E|216|1.62|0|216
C|QSI|20250730|15:51:32.173852|E|184|1.62|0|184
C|QSI|20250730|15:51:32.173852|E|12|1.62|0|12
C|QSI|20250730|15:53:59.924093|E|144|1.62|0|144
C|QSI|20250730|15:53:59.924093|S|10|1.62|0|10
C|QSI|20250730|15:55:05.840129|E|100|1.62|0|100
C|QSI|20250730|15:55:12.592120|E|100|1.62|0|100
C|QSI|20250730|15:56:02.085484|E|44|1.62|0|44
C|QSI|20250730|15:56:02.085484|E|56|1.62|0|56
C|QSI|20250730|15:56:30.605113|S|18|1.62|0|18
C|QSI|20250730|15:56:46.628942|E|152|1.62|0|152
C|QSI|20250730|15:57:21.441056|E|100|1.62|0|100
C|QSI|20250730|15:57:23.121543|E|100|1.62|0|100
C|QSI|20250730|15:58:21.912650|E|48|1.62|0|48
C|QSI|20250730|15:58:21.912650|E|93|1.62|0|93
C|QSI|20250730|15:58:53.071162|E|194|1.62|0|194
C|QSI|20250730|15:59:15.197419|E|118|1.62|0|118
C|QSI|20250730|15:59:53.419323|E|100|1.62|0|100
C|QSI|20250730|15:59:55.048981|E|82|1.62|0|82
C|QSI|20250730|15:59:55.168425|E|2|1.62|0|2
C|QSR|20250730|09:34:06.398081|S|100|68.73|0|100
C|QSR|20250730|09:34:06.398321|S|100|68.74|0|100
C|QSR|20250730|09:40:57.177143|S|100|68.64|0|100
C|QSR|20250730|11:07:06.742292|S|7|68.57|0|7
C|QSR|20250730|11:34:30.072906|S|100|68.57|0|100
C|QSR|20250730|11:34:53.661843|S|100|68.555|0|100
C|QSR|20250730|11:38:01.792925|S|100|68.58|0|100
C|QSR|20250730|11:40:52.000129|S|1|68.56|0|1
C|QSR|20250730|12:06:14.574021|S|100|68.78|0|100
C|QSR|20250730|12:21:30.502492|S|100|68.77|0|100
C|QSR|20250730|12:34:59.056102|S|104|68.92|0|104
C|QSR|20250730|12:50:52.266735|S|148|68.94|0|148
C|QSR|20250730|13:09:17.163574|S|41|68.94|0|41
C|QSR|20250730|13:10:51.394252|S|100|68.95|0|100
C|QSR|20250730|13:34:42.617242|S|44|69.03|0|44
C|QSR|20250730|13:34:42.617378|S|56|69.03|0|56
C|QSR|20250730|13:40:38.032520|S|170|69.09|0|170
C|QSR|20250730|13:47:47.414066|S|4|69.18|0|4
C|QSR|20250730|14:18:09.506674|S|11|69.15|0|11
C|QSR|20250730|14:33:22.690793|S|100|69.25|0|100
C|QSR|20250730|15:03:20.846681|S|10|68.89|0|10
C|QSR|20250730|15:03:20.847287|S|10|68.89|0|10
C|QSR|20250730|15:11:10.927685|S|100|68.83|0|100
C|QSR|20250730|15:11:11.934839|S|100|68.83|0|100
C|QSR|20250730|15:11:24.265041|S|1|68.86|0|1
C|QSR|20250730|15:19:43.054101|S|100|68.69|0|100
C|QSR|20250730|15:21:22.728185|S|100|68.7|0|100
C|QSR|20250730|15:25:32.759921|S|100|68.58|0|100
C|QSR|20250730|15:38:21.740158|S|39|68.55|0|39
C|QSR|20250730|15:38:26.069455|S|55|68.55|0|55
C|QSR|20250730|15:38:28.016927|S|6|68.55|0|6
C|QSR|20250730|15:39:44.002023|S|139|68.56|0|139
C|QSR|20250730|15:40:02.756592|S|100|68.55|0|100
C|QSR|20250730|15:41:03.780529|S|100|68.56|0|100
C|QSR|20250730|15:50:11.093719|S|200|68.68|0|200
C|QSR|20250730|15:50:37.653346|S|18|68.68|0|18
C|QSR|20250730|15:50:37.653358|S|100|68.68|0|100
C|QSR|20250730|15:53:11.078060|S|100|68.61|0|100
C|QSR|20250730|15:56:37.454493|S|100|68.71|0|100
C|QSR|20250730|15:56:37.455040|S|10|68.71|0|10
C|QSR|20250730|15:57:09.160061|S|100|68.69|0|100
C|QSR|20250730|15:58:42.974075|S|139|68.7|0|139
C|QSR|20250730|15:58:42.974076|S|1|68.7|0|1
C|QSR|20250730|15:58:46.702692|S|10|68.7|0|10
C|QSR|20250730|15:58:46.703342|S|1|68.7|0|1
C|QSR|20250730|15:58:47.098673|S|10|68.7|0|10
C|QSR|20250730|15:58:50.116150|S|1|68.7|0|1
C|QSR|20250730|15:59:41.735804|S|100|68.68|0|100
C|QSR|20250730|15:59:43.731579|S|22|68.69|0|22
C|QSR|20250730|15:59:45.233233|S|100|68.68|0|100
C|QSR|20250730|15:59:45.233641|S|100|68.68|0|100
C|QSR|20250730|15:59:46.550394|S|135|68.68|0|135
C|QSR|20250730|15:59:46.551448|S|100|68.68|0|100
C|QSR|20250730|15:59:46.551574|S|100|68.68|0|100
C|QSR|20250730|15:59:48.644598|S|100|68.68|0|100
C|QSR|20250730|15:59:51.237746|S|2|68.7|0|2
C|QSR|20250730|15:59:52.205432|S|31|68.71|0|31
C|QSR|20250730|15:59:52.422661|S|19|68.71|0|19
C|QSR|20250730|15:59:53.457177|S|100|68.71|0|100
C|QSR|20250730|15:59:55.419954|S|12|68.71|0|12
C|QSR|20250730|15:59:55.516307|S|12|68.71|0|12
C|QSR|20250730|15:59:55.520444|S|12|68.71|0|12
C|QSR|20250730|15:59:55.699847|S|12|68.71|0|12
C|QSR|20250730|15:59:57.928875|S|5|68.73|0|5
C|QSR|20250730|15:59:58.062545|S|1|68.73|0|1
C|QTAP|20250730|11:48:35.726015|S|200|42.76|0|200
C|QTEC|20250730|10:16:14.232865|S|26|218.67|0|26
C|QTRX|20250730|09:40:11.195127|S|1|6.17|0|1
C|QTRX|20250730|10:14:27.993556|S|17|6.13|0|17
C|QTRX|20250730|11:12:36.174269|S|75|6.24|0|75
C|QTRX|20250730|12:00:07.695941|S|73|6.04|0|73
C|QTRX|20250730|14:15:51.088821|S|2|6.28|0|2
C|QTRX|20250730|14:15:58.069786|S|1|6.28|0|1
C|QTRX|20250730|14:44:31.961335|S|17|6.33|0|17
C|QTRX|20250730|15:55:59.727263|S|100|6.06|0|100
C|QTTB|20250730|11:40:10.393676|S|6|2.2|0|6
C|QTTB|20250730|14:55:52.117218|S|300|2.09|0|300
C|QTUM|20250730|09:30:02.219207|S|100|94.07|0|100
C|QTUM|20250730|09:30:02.219207|S|100|94.1|0|100
C|QTUM|20250730|09:30:02.267133|S|62|94.1|0|62
C|QTUM|20250730|09:41:40.003214|S|3|94.09|0|3
C|QTUM|20250730|10:45:37.340983|S|1|94.215|0|1
C|QTUM|20250730|10:45:54.427053|S|1|94.215|0|1
C|QTUM|20250730|11:02:57.570052|S|6|94.175|0|6
C|QTUM|20250730|13:09:16.996843|S|11|94.12|0|11
C|QTUM|20250730|13:41:24.673452|S|1|94.3|0|1
C|QTUM|20250730|14:03:02.303746|S|100|94.19|0|100
C|QTUM|20250730|14:37:56.166139|S|2|94|0|2
C|QTUM|20250730|14:46:07.191923|S|48|94.08|0|48
C|QTUM|20250730|14:46:07.191923|S|48|94.09|0|48
C|QTUM|20250730|14:46:07.192993|S|48|94.09|0|48
C|QTUM|20250730|14:46:07.192994|S|16|94.1|0|16
C|QTUM|20250730|14:51:22.629900|S|48|93.7|0|48
C|QTUM|20250730|14:51:22.629900|S|48|93.71|0|48
C|QTUM|20250730|14:51:22.630537|S|4|93.7|0|4
C|QTUM|20250730|14:58:26.424145|S|48|93.4|0|48
C|QTUM|20250730|14:58:26.424823|S|48|93.4|0|48
C|QTUM|20250730|15:00:09.195919|S|48|93.13|0|48
C|QTUM|20250730|15:02:12.906945|S|48|93.1|0|48
C|QTUM|20250730|15:02:12.906946|S|48|93.11|0|48
C|QTUM|20250730|15:02:12.907600|S|48|93.11|0|48
C|QTWO|20250730|09:40:14.867131|S|1|90.57|0|1
C|QTWO|20250730|09:40:38.844466|S|1|90.57|0|1
C|QTWO|20250730|09:40:56.233124|S|8|90.57|0|8
C|QTWO|20250730|10:26:28.564485|S|28|90.56|0|28
C|QTWO|20250730|10:26:28.564485|S|100|90.58|0|100
C|QTWO|20250730|12:58:36.840861|S|100|91.31|0|100
C|QTWO|20250730|13:05:25.434617|S|65|91.76|0|65
C|QTWO|20250730|13:46:14.119810|S|50|91.91|0|50
C|QTWO|20250730|14:17:02.078141|S|22|91.33|0|22
C|QTWO|20250730|14:46:45.345459|S|100|91.16|0|100
C|QTWO|20250730|15:04:39.674129|S|100|90.13|0|100
C|QTWO|20250730|15:49:08.896740|S|1|89.9|0|1
C|QTWO|20250730|15:49:08.896753|S|1|89.9|0|1
C|QTWO|20250730|15:49:08.896774|S|76|89.9|0|76
C|QTWO|20250730|15:49:53.563674|S|19|89.97|0|19
C|QTWO|20250730|15:49:58.866623|S|9|89.97|0|9
C|QTWO|20250730|15:49:58.866631|S|6|89.97|0|6
C|QTWO|20250730|15:57:10.510792|S|16|90.35|0|16
C|QTWO|20250730|15:57:10.526003|S|84|90.35|0|84
C|QTWO|20250730|15:59:34.925643|S|61|90.1|0|61
C|QTWO|20250730|15:59:34.998463|S|30|90.1|0|30
C|QTWO|20250730|15:59:34.998628|S|9|90.1|0|9
C|QTWO|20250730|15:59:43.494177|S|100|90.1|0|100
C|QTWO|20250730|15:59:52.596401|S|50|90.05|0|50
C|QTWO|20250730|15:59:54.604714|S|100|90.04|0|100
C|QUAD|20250730|09:36:24.913057|S|100|5.21|0|100
C|QUAD|20250730|09:36:24.913076|S|100|5.21|0|100
C|QUAD|20250730|09:36:24.913086|S|12|5.21|0|12
C|QUAD|20250730|09:36:24.924450|S|88|5.23|0|88
C|QUAD|20250730|09:38:42.632849|S|173|5.13|0|173
C|QUAD|20250730|09:38:42.632849|S|100|5.13|0|100
C|QUAD|20250730|09:40:28.213586|S|78|5.04|0|78
C|QUAD|20250730|09:40:28.213597|S|77|5.04|0|77
C|QUAD|20250730|09:40:28.213598|S|1|5.04|0|1
C|QUAD|20250730|09:40:28.213821|S|69|5.04|0|69
C|QUAD|20250730|09:43:48.335982|S|100|5.02|0|100
C|QUAD|20250730|09:46:29.188353|S|20|5.18|0|20
C|QUAD|20250730|09:48:29.876666|S|10|5.26|0|10
C|QUAD|20250730|09:49:05.301532|S|100|5.21|0|100
C|QUAD|20250730|09:50:19.519556|S|10|5.21|0|10
C|QUAD|20250730|09:50:54.466315|S|96|5.21|0|96
C|QUAD|20250730|09:52:58.598543|S|70|5.21|0|70
C|QUAD|20250730|09:55:07.443182|S|59|5.22|0|59
C|QUAD|20250730|09:57:08.280692|S|42|5.22|0|42
C|QUAD|20250730|09:59:34.200482|S|10|5.25|0|10
C|QUAD|20250730|10:02:07.900141|S|100|5.08|0|100
C|QUAD|20250730|10:14:54.707148|S|46|5.15|0|46
C|QUAD|20250730|10:19:00.031895|S|10|5.17|0|10
C|QUAD|20250730|10:57:39.448049|S|8|5.21|0|8
C|QUAD|20250730|10:57:54.552884|S|2|5.21|0|2
C|QUAD|20250730|11:08:33.019645|S|10|5.25|0|10
C|QUAD|20250730|12:38:19.595973|S|100|5.11|0|100
C|QUAD|20250730|12:43:05.065595|S|12|5.12|0|12
C|QUAD|20250730|12:43:05.065605|S|12|5.12|0|12
C|QUAD|20250730|12:43:05.065613|S|44|5.12|0|44
C|QUAD|20250730|12:43:54.241267|S|10|5.11|0|10
C|QUAD|20250730|12:50:09.733970|S|6|5.12|0|6
C|QUAD|20250730|12:51:09.970082|S|2|5.12|0|2
C|QUAD|20250730|12:51:14.563816|S|2|5.12|0|2
C|QUAD|20250730|12:53:41.020465|S|29|5.08|0|29
C|QUAD|20250730|13:03:47.761107|S|22|5.07|0|22
C|QUAD|20250730|13:03:55.353333|S|3|5.07|0|3
C|QUAD|20250730|13:31:19.037699|S|67|5.02|0|67
C|QUAD|20250730|13:33:33.974383|S|63|5.04|0|63
C|QUAD|20250730|13:48:25.579753|S|200|5.24|0|200
C|QUAD|20250730|13:49:51.553186|S|100|5.21|0|100
C|QUAD|20250730|15:29:59.171978|S|5|5.06|0|5
C|QUAD|20250730|15:30:00.233364|S|61|5.06|0|61
C|QUAD|20250730|15:34:55.248696|S|19|5.06|0|19
C|QUAD|20250730|15:34:55.249314|S|2|5.06|0|2
C|QUAD|20250730|15:37:53.535883|S|100|5.08|0|100
C|QUAD|20250730|15:39:43.045215|S|200|5.11|0|200
C|QUAD|20250730|15:39:43.052782|E|50|5.1|0|50
C|QUAL|20250730|14:35:50.596995|S|61|186.32|0|61
C|QUAL|20250730|14:43:18.142523|S|74|185.93|0|74
C|QUAL|20250730|15:06:26.650768|S|9|184.68|0|9
C|QUAL|20250730|15:17:21.944222|S|30|184.77|0|30
C|QUAL|20250730|15:42:30.831713|S|78|184.61|0|78
C|QUAL|20250730|15:53:13.471473|S|75|184.85|0|75
C|QUAL|20250730|15:53:48.868682|S|25|184.9|0|25
C|QUAL|20250730|15:53:58.048572|S|24|184.9|0|24
C|QUAL|20250730|15:53:58.056493|S|12|184.9|0|12
C|QUBT|20250730|09:30:00.476849|S|100|15.295|0|100
C|QUBT|20250730|09:30:19.715688|S|100|15.42|0|100
C|QUBT|20250730|09:31:12.499826|S|100|15.395|0|100
C|QUBT|20250730|09:37:07.740620|S|100|15.5|0|100
C|QUBT|20250730|09:37:34.931196|S|100|15.46|0|100
C|QUBT|20250730|09:41:30.774911|S|125|15.34|0|125
C|QUBT|20250730|09:41:30.774995|S|75|15.34|0|75
C|QUBT|20250730|09:45:11.024076|S|41|15.45|0|41
C|QUBT|20250730|09:52:11.263921|S|1|15.33|0|1
C|QUBT|20250730|09:52:21.015525|S|17|15.33|0|17
C|QUBT|20250730|10:00:10.305272|S|100|15.415|0|100
C|QUBT|20250730|10:00:27.883841|S|100|15.42|0|100
C|QUBT|20250730|10:02:05.424826|S|1|15.37|0|1
C|QUBT|20250730|10:02:12.791556|S|1|15.37|0|1
C|QUBT|20250730|10:03:57.241572|S|100|15.42|0|100
C|QUBT|20250730|10:03:57.269065|S|100|15.42|0|100
C|QUBT|20250730|10:06:44.021606|S|1|15.43|0|1
C|QUBT|20250730|10:09:14.234466|S|1|15.47|0|1
C|QUBT|20250730|10:10:20.737652|S|1|15.45|0|1
C|QUBT|20250730|10:16:06.053205|S|100|15.485|0|100
C|QUBT|20250730|10:18:48.489176|S|100|15.445|0|100
C|QUBT|20250730|10:21:41.872083|S|35|15.445|0|35
C|QUBT|20250730|10:30:10.257494|S|100|15.415|0|100
C|QUBT|20250730|10:34:47.470779|S|1|15.49|0|1
C|QUBT|20250730|10:43:24.945093|S|100|15.425|0|100
C|QUBT|20250730|10:43:24.981282|S|100|15.425|0|100
C|QUBT|20250730|10:43:24.991967|S|100|15.425|0|100
C|QUBT|20250730|10:43:26.694414|S|100|15.425|0|100
C|QUBT|20250730|10:49:03.746873|S|100|15.46|0|100
C|QUBT|20250730|10:50:41.389942|S|43|15.47|0|43
C|QUBT|20250730|10:50:41.389962|S|43|15.47|0|43
C|QUBT|20250730|10:55:16.026387|S|100|15.385|0|100
C|QUBT|20250730|11:03:53.812844|S|1|15.42|0|1
C|QUBT|20250730|11:25:20.955577|S|100|15.46|0|100
C|QUBT|20250730|11:26:02.161437|S|1|15.46|0|1
C|QUBT|20250730|11:31:06.977193|S|2|15.39|0|2
C|QUBT|20250730|11:31:06.978707|S|98|15.39|0|98
C|QUBT|20250730|11:34:59.994015|S|1|15.38|0|1
C|QUBT|20250730|11:36:16.682029|S|100|15.43|0|100
C|QUBT|20250730|11:36:21.665497|S|1|15.41|0|1
C|QUBT|20250730|11:47:09.350857|S|100|15.32|0|100
C|QUBT|20250730|11:53:58.725315|S|70|15.27|0|70
C|QUBT|20250730|11:54:51.412489|S|6|15.28|0|6
C|QUBT|20250730|11:57:29.233436|S|1|15.325|0|1
C|QUBT|20250730|11:57:29.233436|S|99|15.32|0|99
C|QUBT|20250730|11:59:23.037547|S|3|15.36|0|3
C|QUBT|20250730|12:01:06.090822|S|18|15.3|0|18
C|QUBT|20250730|12:03:13.087880|S|100|15.255|0|100
C|QUBT|20250730|12:07:26.580032|S|55|15.26|0|55
C|QUBT|20250730|12:07:26.580032|S|45|15.26|0|45
C|QUBT|20250730|12:08:46.376485|S|3|15.25|0|3
C|QUBT|20250730|12:09:10.883690|S|2|15.26|0|2
C|QUBT|20250730|12:13:15.067588|S|100|15.28|0|100
C|QUBT|20250730|12:13:25.905620|S|48|15.28|0|48
C|QUBT|20250730|12:13:25.905621|S|48|15.28|0|48
C|QUBT|20250730|12:35:03.363473|S|163|15.41|0|163
C|QUBT|20250730|12:38:06.958074|S|10|15.37|0|10
C|QUBT|20250730|12:42:45.602278|S|1|15.32|0|1
C|QUBT|20250730|12:44:22.951998|S|3|15.3|0|3
C|QUBT|20250730|12:58:03.410431|S|1|15.29|0|1
C|QUBT|20250730|13:10:29.853502|S|100|15.35|0|100
C|QUBT|20250730|13:15:29.231009|S|32|15.395|0|32
C|QUBT|20250730|13:15:29.231016|S|29|15.395|0|29
C|QUBT|20250730|13:15:29.231337|S|23|15.395|0|23
C|QUBT|20250730|13:15:29.231347|S|16|15.395|0|16
C|QUBT|20250730|13:40:24.016887|S|33|15.39|0|33
C|QUBT|20250730|13:40:25.479482|S|100|15.39|0|100
C|QUBT|20250730|13:40:31.705712|S|30|15.39|0|30
C|QUBT|20250730|13:40:31.705737|S|96|15.39|0|96
C|QUBT|20250730|13:42:45.299812|S|1|15.4|0|1
C|QUBT|20250730|13:42:45.418654|S|1|15.38|0|1
C|QUBT|20250730|13:43:26.314502|S|1|15.34|0|1
C|QUBT|20250730|13:43:26.314502|S|82|15.34|0|82
C|QUBT|20250730|13:47:19.272340|S|5|15.34|0|5
C|QUBT|20250730|13:59:08.684286|S|21|15.385|0|21
C|QUBT|20250730|13:59:54.021438|S|99|15.4|0|99
C|QUBT|20250730|14:02:06.961681|S|100|15.3|0|100
C|QUBT|20250730|14:12:25.518033|S|1|15.33|0|1
C|QUBT|20250730|14:12:36.611051|S|1|15.31|0|1
C|QUBT|20250730|14:26:32.316476|S|100|15.3|0|100
C|QUBT|20250730|14:26:40.157261|S|36|15.3|0|36
C|QUBT|20250730|14:29:09.068217|S|100|15.29|0|100
C|QUBT|20250730|14:30:59.573623|S|80|15.27|0|80
C|QUBT|20250730|14:30:59.573623|S|5|15.27|0|5
C|QUBT|20250730|14:36:04.601134|S|100|15.3|0|100
C|QUBT|20250730|14:36:09.767072|S|100|15.31|0|100
C|QUBT|20250730|14:36:46.105842|S|100|15.28|0|100
C|QUBT|20250730|14:36:49.096610|S|100|15.26|0|100
C|QUBT|20250730|14:37:00.655024|S|126|15.25|0|126
C|QUBT|20250730|14:37:00.655603|S|74|15.25|0|74
C|QUBT|20250730|14:37:01.095563|S|100|15.265|0|100
C|QUBT|20250730|14:37:01.106660|S|26|15.265|0|26
C|QUBT|20250730|14:37:01.106733|S|126|15.265|0|126
C|QUBT|20250730|14:37:01.106796|S|48|15.265|0|48
C|QUBT|20250730|14:37:01.126072|S|78|15.265|0|78
C|QUBT|20250730|14:37:01.386273|S|100|15.275|0|100
C|QUBT|20250730|14:37:01.412390|S|26|15.275|0|26
C|QUBT|20250730|14:37:01.412476|S|74|15.275|0|74
C|QUBT|20250730|14:37:01.428104|S|52|15.275|0|52
C|QUBT|20250730|14:37:01.428187|S|48|15.275|0|48
C|QUBT|20250730|14:37:01.552015|S|126|15.27|0|126
C|QUBT|20250730|14:37:59.088587|S|126|15.21|0|126
C|QUBT|20250730|14:38:27.597005|S|1|15.22|0|1
C|QUBT|20250730|14:41:26.490255|S|100|15.18|0|100
C|QUBT|20250730|14:43:18.149062|S|100|15.28|0|100
C|QUBT|20250730|14:43:30.177822|S|100|15.25|0|100
C|QUBT|20250730|14:45:07.608253|S|100|15.205|0|100
C|QUBT|20250730|14:48:40.731047|S|100|15.135|0|100
C|QUBT|20250730|14:48:56.172811|S|100|15.095|0|100
C|QUBT|20250730|14:48:56.183797|S|26|15.095|0|26
C|QUBT|20250730|14:48:56.183865|S|74|15.095|0|74
C|QUBT|20250730|14:48:56.195634|S|52|15.095|0|52
C|QUBT|20250730|14:48:56.195699|S|48|15.095|0|48
C|QUBT|20250730|14:48:56.207089|S|78|15.095|0|78
C|QUBT|20250730|14:48:56.207153|S|22|15.095|0|22
C|QUBT|20250730|14:50:31.698133|S|100|15.055|0|100
C|QUBT|20250730|14:50:31.699344|S|17|15.05|0|17
C|QUBT|20250730|14:53:11.345963|S|100|15|0|100
C|QUBT|20250730|14:53:11.345964|S|1|15|0|1
C|QUBT|20250730|14:53:11.350586|S|100|14.99|0|100
C|QUBT|20250730|14:53:11.361970|S|4|14.965|0|4
C|QUBT|20250730|14:53:11.362033|S|96|14.965|0|96
C|QUBT|20250730|14:53:11.363256|S|51|14.98|0|51
C|QUBT|20250730|14:53:11.363256|S|33|14.98|0|33
C|QUBT|20250730|14:53:11.446554|S|53|14.98|0|53
C|QUBT|20250730|14:54:05.918926|S|100|15.02|0|100
C|QUBT|20250730|14:54:05.918976|S|49|15.02|0|49
C|QUBT|20250730|14:54:05.918982|S|49|15.02|0|49
C|QUBT|20250730|14:54:05.918990|S|163|15.02|0|163
C|QUBT|20250730|14:54:05.919006|S|100|15.02|0|100
C|QUBT|20250730|14:54:05.919081|S|39|15.02|0|39
C|QUBT|20250730|14:56:15.101965|S|27|14.9|0|27
C|QUBT|20250730|14:56:54.186235|S|100|14.86|0|100
C|QUBT|20250730|14:58:03.910036|S|100|14.86|0|100
C|QUBT|20250730|15:00:15.978562|S|54|14.71|0|54
C|QUBT|20250730|15:00:15.978572|S|46|14.71|0|46
C|QUBT|20250730|15:00:40.907800|S|100|14.72|0|100
C|QUBT|20250730|15:01:17.164995|S|100|14.67|0|100
C|QUBT|20250730|15:01:21.066443|S|51|14.64|0|51
C|QUBT|20250730|15:01:48.364558|S|6|14.705|0|6
C|QUBT|20250730|15:02:27.464286|S|1|14.78|0|1
C|QUBT|20250730|15:02:30.920203|S|100|14.78|0|100
C|QUBT|20250730|15:02:30.938292|S|100|14.785|0|100
C|QUBT|20250730|15:04:00.048260|S|100|14.735|0|100
C|QUBT|20250730|15:04:11.011027|S|100|14.72|0|100
C|QUBT|20250730|15:04:38.685598|S|100|14.64|0|100
C|QUBT|20250730|15:04:38.686382|S|100|14.64|0|100
C|QUBT|20250730|15:06:52.384229|S|100|14.75|0|100
C|QUBT|20250730|15:07:46.600812|S|45|14.78|0|45
C|QUBT|20250730|15:07:46.600826|S|44|14.78|0|44
C|QUBT|20250730|15:09:00.180383|S|100|14.77|0|100
C|QUBT|20250730|15:09:01.787292|S|44|14.77|0|44
C|QUBT|20250730|15:11:44.729296|S|1|14.83|0|1
C|QUBT|20250730|15:13:59.661311|S|25|14.88|0|25
C|QUBT|20250730|15:14:13.264898|S|8|14.92|0|8
C|QUBT|20250730|15:14:37.347831|S|42|14.91|0|42
C|QUBT|20250730|15:14:37.347839|S|41|14.91|0|41
C|QUBT|20250730|15:14:37.347882|S|17|14.91|0|17
C|QUBT|20250730|15:20:09.409003|S|100|14.7|0|100
C|QUBT|20250730|15:21:47.574801|S|44|14.79|0|44
C|QUBT|20250730|15:21:47.575684|S|38|14.79|0|38
C|QUBT|20250730|15:21:47.575691|S|38|14.79|0|38
C|QUBT|20250730|15:23:15.345723|S|37|14.69|0|37
C|QUBT|20250730|15:23:15.345730|S|35|14.69|0|35
C|QUBT|20250730|15:26:16.953916|S|100|14.66|0|100
C|QUBT|20250730|15:29:19.985303|S|39|14.67|0|39
C|QUBT|20250730|15:29:19.985321|S|39|14.67|0|39
C|QUBT|20250730|15:30:05.110091|S|3|14.7|0|3
C|QUBT|20250730|15:30:40.235507|S|100|14.695|0|100
C|QUBT|20250730|15:31:01.362541|S|2|14.74|0|2
C|QUBT|20250730|15:31:03.245823|S|100|14.74|0|100
C|QUBT|20250730|15:31:03.246626|S|45|14.74|0|45
C|QUBT|20250730|15:31:03.246655|S|45|14.74|0|45
C|QUBT|20250730|15:31:32.393318|S|17|14.76|0|17
C|QUBT|20250730|15:31:39.281373|S|46|14.77|0|46
C|QUBT|20250730|15:31:39.281398|S|9|14.77|0|9
C|QUBT|20250730|15:31:39.281398|S|45|14.77|0|45
C|QUBT|20250730|15:32:06.059225|S|100|14.77|0|100
C|QUBT|20250730|15:32:08.494319|S|48|14.76|0|48
C|QUBT|20250730|15:32:33.749968|S|100|14.76|0|100
C|QUBT|20250730|15:33:07.490424|S|100|14.77|0|100
C|QUBT|20250730|15:33:30.350951|S|100|14.75|0|100
C|QUBT|20250730|15:34:04.408898|S|83|14.79|0|83
C|QUBT|20250730|15:34:07.341779|S|93|14.78|0|93
C|QUBT|20250730|15:34:19.378782|S|52|14.78|0|52
C|QUBT|20250730|15:34:27.927342|S|47|14.78|0|47
C|QUBT|20250730|15:34:27.927360|S|47|14.78|0|47
C|QUBT|20250730|15:34:27.927360|S|6|14.78|0|6
C|QUBT|20250730|15:34:27.928230|S|54|14.78|0|54
C|QUBT|20250730|15:34:27.928247|S|46|14.78|0|46
C|QUBT|20250730|15:34:30.145456|S|52|14.78|0|52
C|QUBT|20250730|15:34:45.931912|S|52|14.79|0|52
C|QUBT|20250730|15:34:45.931932|S|96|14.79|0|96
C|QUBT|20250730|15:34:45.931932|S|52|14.79|0|52
C|QUBT|20250730|15:35:34.150225|S|100|14.77|0|100
C|QUBT|20250730|15:36:18.660624|S|100|14.8|0|100
C|QUBT|20250730|15:36:18.660624|S|100|14.8|0|100
C|QUBT|20250730|15:36:21.315610|S|100|14.8|0|100
C|QUBT|20250730|15:37:04.798910|S|68|14.72|0|68
C|QUBT|20250730|15:37:04.802430|S|100|14.71|0|100
C|QUBT|20250730|15:37:34.190479|S|93|14.69|0|93
C|QUBT|20250730|15:37:49.613980|S|100|14.67|0|100
C|QUBT|20250730|15:38:22.176966|S|44|14.68|0|44
C|QUBT|20250730|15:38:22.177350|S|38|14.68|0|38
C|QUBT|20250730|15:38:22.177371|S|18|14.68|0|18
C|QUBT|20250730|15:38:30.594579|S|63|14.68|0|63
C|QUBT|20250730|15:39:00.483063|S|46|14.71|0|46
C|QUBT|20250730|15:39:00.483087|S|46|14.71|0|46
C|QUBT|20250730|15:39:00.483088|S|8|14.71|0|8
C|QUBT|20250730|15:39:31.593705|S|100|14.69|0|100
C|QUBT|20250730|15:39:49.158669|S|62|14.66|0|62
C|QUBT|20250730|15:40:00.032091|S|100|14.65|0|100
C|QUBT|20250730|15:40:21.031113|S|100|14.65|0|100
C|QUBT|20250730|15:40:22.239411|S|100|14.65|0|100
C|QUBT|20250730|15:40:53.551671|S|100|14.65|0|100
C|QUBT|20250730|15:41:35.409131|S|100|14.7|0|100
C|QUBT|20250730|15:42:16.375101|S|100|14.7|0|100
C|QUBT|20250730|15:42:29.388237|S|100|14.69|0|100
C|QUBT|20250730|15:42:43.893475|S|54|14.69|0|54
C|QUBT|20250730|15:42:49.248200|S|10|14.68|0|10
C|QUBT|20250730|15:42:49.257982|S|100|14.68|0|100
C|QUBT|20250730|15:44:11.313743|S|10|14.66|0|10
C|QUBT|20250730|15:44:34.271865|S|100|14.65|0|100
C|QUBT|20250730|15:44:34.271865|S|100|14.65|0|100
C|QUBT|20250730|15:44:40.748885|S|53|14.65|0|53
C|QUBT|20250730|15:44:40.748887|S|43|14.65|0|43
C|QUBT|20250730|15:45:02.213623|S|62|14.64|0|62
C|QUBT|20250730|15:45:02.213648|S|62|14.64|0|62
C|QUBT|20250730|15:45:02.213649|S|118|14.64|0|118
C|QUBT|20250730|15:45:17.503067|S|14|14.65|0|14
C|QUBT|20250730|15:46:32.366194|S|20|14.65|0|20
C|QUBT|20250730|15:46:36.102224|S|100|14.65|0|100
C|QUBT|20250730|15:46:52.199082|S|54|14.68|0|54
C|QUBT|20250730|15:47:02.069078|S|100|14.68|0|100
C|QUBT|20250730|15:47:03.766214|S|100|14.68|0|100
C|QUBT|20250730|15:47:32.339049|S|20|14.68|0|20
C|QUBT|20250730|15:47:38.611071|S|100|14.68|0|100
C|QUBT|20250730|15:48:41.820837|S|3|14.67|0|3
C|QUBT|20250730|15:48:45.867670|S|100|14.66|0|100
C|QUBT|20250730|15:48:47.952808|S|2|14.66|0|2
C|QUBT|20250730|15:48:54.728324|S|4|14.66|0|4
C|QUBT|20250730|15:49:13.602376|S|70|14.66|0|70
C|QUBT|20250730|15:49:14.603900|S|80|14.665|0|80
C|QUBT|20250730|15:49:54.049756|S|100|14.67|0|100
C|QUBT|20250730|15:50:02.052463|S|126|14.645|0|126
C|QUBT|20250730|15:50:02.052544|S|74|14.645|0|74
C|QUBT|20250730|15:50:13.272082|S|100|14.66|0|100
C|QUBT|20250730|15:50:14.278270|S|100|14.67|0|100
C|QUBT|20250730|15:51:00.029912|S|100|14.64|0|100
C|QUBT|20250730|15:51:10.581512|S|100|14.64|0|100
C|QUBT|20250730|15:51:31.119318|S|100|14.66|0|100
C|QUBT|20250730|15:52:02.498740|S|18|14.7|0|18
C|QUBT|20250730|15:53:04.134498|S|8|14.66|0|8
C|QUBT|20250730|15:53:04.134498|S|5|14.66|0|5
C|QUBT|20250730|15:53:19.724618|S|12|14.66|0|12
C|QUBT|20250730|15:53:19.724618|S|126|14.665|0|126
C|QUBT|20250730|15:53:19.724765|S|80|14.665|0|80
C|QUBT|20250730|15:53:19.724810|S|100|14.66|0|100
C|QUBT|20250730|15:53:25.461706|S|100|14.65|0|100
C|QUBT|20250730|15:53:28.025911|S|82|14.66|0|82
C|QUBT|20250730|15:53:57.009319|S|97|14.69|0|97
C|QUBT|20250730|15:53:57.009320|S|100|14.69|0|100
C|QUBT|20250730|15:54:40.011143|S|55|14.69|0|55
C|QUBT|20250730|15:54:40.096768|S|100|14.68|0|100
C|QUBT|20250730|15:55:00.024713|S|100|14.66|0|100
C|QUBT|20250730|15:55:00.055970|S|100|14.65|0|100
C|QUBT|20250730|15:55:00.163387|S|100|14.66|0|100
C|QUBT|20250730|15:55:00.163387|S|100|14.66|0|100
C|QUBT|20250730|15:55:02.717195|S|100|14.66|0|100
C|QUBT|20250730|15:55:20.206893|S|61|14.67|0|61
C|QUBT|20250730|15:55:54.586082|S|83|14.69|0|83
C|QUBT|20250730|15:56:15.712182|S|94|14.67|0|94
C|QUBT|20250730|15:56:15.712195|S|6|14.67|0|6
C|QUBT|20250730|15:56:49.145283|S|54|14.69|0|54
C|QUBT|20250730|15:56:54.650839|S|100|14.69|0|100
C|QUBT|20250730|15:57:32.073499|S|100|14.71|0|100
C|QUBT|20250730|15:57:32.248570|S|158|14.725|0|158
C|QUBT|20250730|15:57:35.227484|E|26|14.72|0|26
C|QUBT|20250730|15:58:09.157277|S|3|14.72|0|3
C|QUBT|20250730|15:58:20.566108|S|1|14.73|0|1
C|QUBT|20250730|15:58:23.583609|S|1|14.73|0|1
C|QUBT|20250730|15:58:26.701367|S|1|14.73|0|1
C|QUBT|20250730|15:58:37.045196|S|1|14.73|0|1
C|QUBT|20250730|15:58:37.045196|S|1|14.73|0|1
C|QUBT|20250730|15:58:39.098114|S|12|14.72|0|12
C|QUBT|20250730|15:58:39.098835|S|77|14.725|0|77
C|QUBT|20250730|15:58:40.986874|S|64|14.73|0|64
C|QUBT|20250730|15:58:50.134420|S|1|14.73|0|1
C|QUBT|20250730|15:58:50.134420|S|1|14.73|0|1
C|QUBT|20250730|15:58:50.134421|S|2|14.73|0|2
C|QUBT|20250730|15:58:52.578013|S|42|14.735|0|42
C|QUBT|20250730|15:58:52.578013|S|158|14.735|0|158
C|QUBT|20250730|15:59:18.302950|S|198|14.725|0|198
C|QUBT|20250730|15:59:18.311122|S|198|14.725|0|198
C|QUBT|20250730|15:59:25.227731|S|100|14.72|0|100
C|QUBT|20250730|15:59:25.275729|S|200|14.72|0|200
C|QUBT|20250730|15:59:25.275729|S|100|14.72|0|100
C|QUBT|20250730|15:59:25.371184|S|200|14.72|0|200
C|QUBT|20250730|15:59:25.961745|S|100|14.72|0|100
C|QUBT|20250730|15:59:35.629653|S|200|14.715|0|200
C|QUBT|20250730|15:59:35.629653|S|100|14.71|0|100
C|QUBT|20250730|15:59:36.782266|S|17|14.71|0|17
C|QUBT|20250730|15:59:41.142738|S|44|14.715|0|44
C|QUBT|20250730|15:59:41.579431|S|100|14.72|0|100
C|QUBT|20250730|15:59:42.684583|S|8|14.73|0|8
C|QUBT|20250730|15:59:44.058464|S|28|14.73|0|28
C|QUBT|20250730|15:59:44.466461|S|3|14.73|0|3
C|QUBT|20250730|15:59:45.351002|S|25|14.73|0|25
C|QUBT|20250730|15:59:45.751745|S|31|14.72|0|31
C|QUBT|20250730|15:59:48.180216|S|81|14.72|0|81
C|QUBT|20250730|15:59:48.703289|S|27|14.73|0|27
C|QUBT|20250730|15:59:48.726822|S|66|14.73|0|66
C|QUBT|20250730|15:59:49.587176|S|52|14.72|0|52
C|QUBT|20250730|15:59:50.364400|S|5|14.73|0|5
C|QUBT|20250730|15:59:50.488428|S|24|14.73|0|24
C|QUBT|20250730|15:59:50.798229|S|43|14.725|0|43
C|QUBT|20250730|15:59:50.961051|S|18|14.725|0|18
C|QUBT|20250730|15:59:53.634085|S|100|14.735|0|100
C|QUBT|20250730|15:59:53.634098|S|100|14.735|0|100
C|QUBT|20250730|15:59:54.174084|S|8|14.73|0|8
C|QUBT|20250730|15:59:55.175538|S|6|14.735|0|6
C|QURE|20250730|09:32:23.946315|S|100|14.7|0|100
C|QURE|20250730|09:32:23.946327|S|10|14.7|0|10
C|QURE|20250730|09:32:23.946328|S|10|14.7|0|10
C|QURE|20250730|09:32:23.949662|S|100|14.7|0|100
C|QURE|20250730|09:32:24.226657|S|200|14.7|0|200
C|QURE|20250730|09:32:24.253314|S|75|14.7|0|75
C|QURE|20250730|09:32:24.419426|S|5|14.7|0|5
C|QURE|20250730|09:33:20.748072|S|200|14.75|0|200
C|QURE|20250730|09:33:20.761621|S|200|14.7|0|200
C|QURE|20250730|09:33:20.911829|S|200|14.7|0|200
C|QURE|20250730|09:33:21.062546|S|200|14.7|0|200
C|QURE|20250730|09:34:15.611432|S|200|14.75|0|200
C|QURE|20250730|09:34:15.611432|S|200|14.785|0|200
C|QURE|20250730|09:35:05.536216|S|200|14.745|0|200
C|QURE|20250730|09:35:05.537047|S|200|14.73|0|200
C|QURE|20250730|09:55:11.090966|S|100|15.245|0|100
C|QURE|20250730|09:55:11.105906|S|200|15.18|0|200
C|QURE|20250730|09:55:11.116983|S|100|15.18|0|100
C|QURE|20250730|10:12:37.790991|S|39|14.945|0|39
C|QURE|20250730|10:18:56.539514|S|100|15.095|0|100
C|QURE|20250730|10:23:02.004937|S|10|14.93|0|10
C|QURE|20250730|10:23:02.004953|S|100|14.93|0|100
C|QURE|20250730|10:23:02.004954|S|10|14.93|0|10
C|QURE|20250730|10:23:02.004982|S|13|14.93|0|13
C|QURE|20250730|10:23:02.004989|S|84|14.93|0|84
C|QURE|20250730|10:23:02.005001|S|10|14.93|0|10
C|QURE|20250730|10:23:02.005400|S|158|14.93|0|158
C|QURE|20250730|10:23:02.006849|S|100|14.93|0|100
C|QURE|20250730|10:23:02.019709|S|100|14.93|0|100
C|QURE|20250730|10:23:02.030864|S|100|14.93|0|100
C|QURE|20250730|10:23:02.041914|S|100|14.93|0|100
C|QURE|20250730|10:23:02.052211|S|15|14.93|0|15
C|QURE|20250730|10:25:32.873363|S|100|14.97|0|100
C|QURE|20250730|10:25:32.873592|S|100|14.97|0|100
C|QURE|20250730|10:25:32.873721|S|100|14.97|0|100
C|QURE|20250730|10:25:58.101233|S|1|14.97|0|1
C|QURE|20250730|10:26:19.099193|S|99|14.99|0|99
C|QURE|20250730|10:39:59.300458|S|2|15.31|0|2
C|QURE|20250730|11:18:41.409134|S|10|15.7|0|10
C|QURE|20250730|11:56:19.080983|S|100|15.58|0|100
C|QURE|20250730|11:56:19.080984|S|9|15.58|0|9
C|QURE|20250730|11:56:19.080991|S|1|15.58|0|1
C|QURE|20250730|12:22:00.185501|S|110|15.53|0|110
C|QURE|20250730|12:30:58.973703|S|10|15.36|0|10
C|QURE|20250730|13:19:55.546305|S|19|15.5|0|19
C|QURE|20250730|14:15:28.061287|S|120|15.14|0|120
C|QURE|20250730|14:15:28.073774|S|120|15.14|0|120
C|QURE|20250730|14:15:28.212726|S|60|15.14|0|60
C|QURE|20250730|14:49:08.563465|S|30|15.01|0|30
C|QURE|20250730|15:02:14.228194|S|5|14.7|0|5
C|QURE|20250730|15:11:23.132495|S|20|14.59|0|20
C|QURE|20250730|15:24:36.223017|S|1|14.33|0|1
C|QURE|20250730|15:27:34.489336|S|100|14.315|0|100
C|QURE|20250730|15:27:34.489345|S|9|14.315|0|9
C|QURE|20250730|15:50:56.012925|S|25|14.66|0|25
C|QURE|20250730|15:54:50.042464|S|6|14.5|0|6
C|QURE|20250730|15:59:54.699544|S|1|14.47|0|1
C|QUSA|20250730|15:59:50.003877|S|1|20.08|0|1
C|QVAL|20250730|15:59:45.772865|S|200|43.47|0|200
C|QVCGA|20250730|10:44:09.754484|S|200|4.46|0|200
C|QVCGA|20250730|10:45:40.010500|S|200|4.44|0|200
C|QVCGA|20250730|11:02:07.071671|S|100|4.23|0|100
C|QVCGA|20250730|11:02:07.922591|S|200|4.21|0|200
C|QVCGA|20250730|11:02:20.467433|S|100|4.21|0|100
C|QVCGA|20250730|11:02:22.171336|S|200|4.19|0|200
C|QVCGP|20250730|11:28:29.127390|S|23|5.48|0|23
C|QVCGP|20250730|11:28:31.400457|S|23|5.49|0|23
C|QXO|20250730|10:04:16.517234|S|100|20.58|0|100
C|QXO|20250730|10:15:22.014108|S|139|20.57|0|139
C|QXO|20250730|10:28:24.040311|S|100|20.545|0|100
C|QXO|20250730|11:09:07.025555|S|100|20.66|0|100
C|QXO|20250730|11:20:44.856627|S|100|20.645|0|100
C|QXO|20250730|11:21:27.195027|S|20|20.66|0|20
C|QXO|20250730|11:22:59.325829|S|13|20.66|0|13
C|QXO|20250730|11:23:58.458561|S|150|20.65|0|150
C|QXO|20250730|11:23:58.458652|S|10|20.67|0|10
C|QXO|20250730|11:24:01.707729|S|10|20.71|0|10
C|QXO|20250730|11:30:07.212158|S|100|20.73|0|100
C|QXO|20250730|11:30:07.212158|S|16|20.73|0|16
C|QXO|20250730|11:30:46.259333|S|100|20.73|0|100
C|QXO|20250730|11:31:01.536355|S|100|20.735|0|100
C|QXO|20250730|11:34:41.496967|S|100|20.66|0|100
C|QXO|20250730|11:35:01.205437|S|100|20.665|0|100
C|QXO|20250730|11:35:10.201392|S|100|20.66|0|100
C|QXO|20250730|11:38:45.284581|S|46|20.65|0|46
C|QXO|20250730|11:38:45.284835|S|311|20.65|0|311
C|QXO|20250730|11:39:10.706868|S|100|20.65|0|100
C|QXO|20250730|11:47:42.299622|S|16|20.66|0|16
C|QXO|20250730|11:49:05.227476|S|110|20.655|0|110
C|QXO|20250730|11:49:18.657110|S|20|20.65|0|20
C|QXO|20250730|11:51:17.229170|S|141|20.655|0|141
C|QXO|20250730|12:03:10.089436|S|110|20.665|0|110
C|QXO|20250730|12:05:44.658814|S|110|20.685|0|110
C|QXO|20250730|12:24:53.016179|S|19|20.7|0|19
C|QXO|20250730|12:46:08.294042|S|100|20.73|0|100
C|QXO|20250730|12:49:31.003255|S|110|20.75|0|110
C|QXO|20250730|13:14:21.030190|S|110|20.795|0|110
C|QXO|20250730|13:38:31.024124|S|55|20.77|0|55
C|QXO|20250730|13:41:18.883277|S|10|20.79|0|10
C|QXO|20250730|13:41:18.883277|S|16|20.79|0|16
C|QXO|20250730|13:49:44.679782|S|17|20.83|0|17
C|QXO|20250730|14:10:47.929625|S|120|20.74|0|120
C|QXO|20250730|14:13:45.354679|S|3|20.74|0|3
C|QXO|20250730|14:14:03.035801|S|120|20.735|0|120
C|QXO|20250730|14:36:57.030989|S|120|20.67|0|120
C|QXO|20250730|14:42:17.332760|S|16|20.58|0|16
C|QXO|20250730|14:50:09.980667|S|180|20.505|0|180
C|QXO|20250730|14:53:31.252893|S|98|20.57|0|98
C|QXO|20250730|14:53:31.252893|S|22|20.57|0|22
C|QXO|20250730|15:00:01.047013|S|100|20.485|0|100
C|QXO|20250730|15:01:24.782069|S|8|20.45|0|8
C|QXO|20250730|15:01:31.904695|S|120|20.46|0|120
C|QXO|20250730|15:01:46.181061|S|180|20.455|0|180
C|QXO|20250730|15:01:59.934761|S|143|20.47|0|143
C|QXO|20250730|15:14:31.782628|S|36|20.645|0|36
C|QXO|20250730|15:16:07.575203|S|140|20.595|0|140
C|QXO|20250730|15:23:39.717386|S|140|20.565|0|140
C|QXO|20250730|15:28:37.315085|S|160|20.58|0|160
C|QXO|20250730|15:32:01.272273|S|100|20.63|0|100
C|QXO|20250730|15:32:01.272274|S|10|20.63|0|10
C|QXO|20250730|15:32:01.272274|S|50|20.63|0|50
C|QXO|20250730|15:37:04.104877|S|100|20.585|0|100
C|QXO|20250730|15:38:50.078123|S|170|20.595|0|170
C|QXO|20250730|15:41:26.162198|S|186|20.61|0|186
C|QXO|20250730|15:45:20.378592|S|100|20.595|0|100
C|QXO|20250730|15:45:56.620153|S|100|20.615|0|100
C|QXO|20250730|15:46:23.208357|S|125|20.615|0|125
C|QXO|20250730|15:46:24.579595|S|19|20.61|0|19
C|QXO|20250730|15:46:24.579602|S|19|20.61|0|19
C|QXO|20250730|15:48:12.048246|S|100|20.62|0|100
C|QXO|20250730|15:48:12.048604|S|26|20.62|0|26
C|QXO|20250730|15:48:12.048619|S|26|20.62|0|26
C|QXO|20250730|15:49:19.982173|S|100|20.63|0|100
C|QXO|20250730|15:49:19.982173|S|1|20.63|0|1
C|QXO|20250730|15:49:51.084252|S|42|20.64|0|42
C|QXO|20250730|15:50:06.169479|S|100|20.63|0|100
C|QXO|20250730|15:50:45.251225|S|40|20.67|0|40
C|QXO|20250730|15:51:28.226324|S|100|20.67|0|100
C|QXO|20250730|15:51:39.426213|S|1|20.69|0|1
C|QXO|20250730|15:55:42.186391|S|7|20.69|0|7
C|QXO|20250730|15:55:42.186702|S|10|20.69|0|10
C|QXO|20250730|15:56:04.297098|S|100|20.69|0|100
C|QXO|20250730|15:56:09.814010|S|100|20.69|0|100
C|QXO|20250730|15:57:23.551903|S|200|20.71|0|200
C|QXO|20250730|15:57:35.477792|S|82|20.71|0|82
C|QXO|20250730|15:57:35.478348|S|18|20.71|0|18
C|QXO|20250730|15:57:35.478349|S|82|20.71|0|82
C|QXO|20250730|15:57:58.672282|S|91|20.71|0|91
C|QXO|20250730|15:58:03.857549|S|50|20.71|0|50
C|QXO|20250730|15:58:16.876132|S|50|20.71|0|50
C|QXO|20250730|15:58:26.672484|S|100|20.7|0|100
C|QXO|20250730|15:58:33.832632|S|100|20.7|0|100
C|QXO|20250730|15:58:39.509436|S|200|20.675|0|200
C|QXO|20250730|15:58:39.521921|S|300|20.67|0|300
C|QXO|20250730|15:58:39.530839|S|18|20.66|0|18
C|QXO|20250730|15:58:39.543913|S|18|20.66|0|18
C|QXO|20250730|15:58:39.774647|S|100|20.69|0|100
C|QXO|20250730|15:58:39.774653|S|100|20.69|0|100
C|QXO|20250730|15:58:39.935321|S|200|20.685|0|200
C|QXO|20250730|15:58:51.905280|S|23|20.69|0|23
C|QXO|20250730|15:58:56.503422|S|100|20.68|0|100
C|QXO|20250730|15:58:58.062491|S|100|20.68|0|100
C|QXO|20250730|15:59:12.479846|S|84|20.67|0|84
C|QXO|20250730|15:59:12.479846|S|14|20.67|0|14
C|QXO|20250730|15:59:14.142964|S|100|20.67|0|100
C|QXO|20250730|15:59:14.422746|S|100|20.67|0|100
C|QXO|20250730|15:59:14.484786|S|40|20.67|0|40
C|QXO|20250730|15:59:14.484834|S|60|20.67|0|60
C|QXO|20250730|15:59:16.634108|S|100|20.67|0|100
C|QXO|20250730|15:59:16.760370|S|100|20.67|0|100
C|QXO|20250730|15:59:19.663823|S|11|20.665|0|11
C|QXO|20250730|15:59:30.912890|S|2|20.665|0|2
C|QXO|20250730|15:59:33.923873|S|4|20.665|0|4
C|QXO|20250730|15:59:34.521228|S|26|20.665|0|26
C|QXO|20250730|15:59:39.551719|S|68|20.665|0|68
C|QXO|20250730|15:59:40.994945|S|100|20.665|0|100
C|QXO|20250730|15:59:43.090531|S|5|20.665|0|5
C|QXO|20250730|15:59:44.121366|S|10|20.665|0|10
C|QXO|20250730|15:59:47.064980|S|81|20.665|0|81
C|QXO|20250730|15:59:47.166920|S|4|20.665|0|4
C|QXO|20250730|15:59:47.166921|S|51|20.665|0|51
C|QXO|20250730|15:59:47.806959|S|17|20.665|0|17
C|QXO|20250730|15:59:48.313924|S|1|20.665|0|1
C|QXO|20250730|15:59:48.319617|S|25|20.665|0|25
C|QXO|20250730|15:59:48.337116|S|22|20.665|0|22
C|QXO|20250730|15:59:49.484688|S|60|20.65|0|60
C|QXO|20250730|15:59:49.495825|S|63|20.64|0|63
C|QXO|20250730|15:59:51.522051|S|100|20.645|0|100
C|QXO|20250730|15:59:52.256011|S|25|20.645|0|25
C|QXO|20250730|15:59:54.155064|S|1|20.64|0|1
C|QXO|20250730|15:59:56.185426|S|9|20.65|0|9
C|QXO|20250730|15:59:57.385244|S|31|20.65|0|31
C|QXO|20250730|15:59:57.385244|S|69|20.65|0|69
C|QXO|20250730|15:59:57.615964|S|100|20.66|0|100
C|QXO|20250730|15:59:57.656011|S|39|20.65|0|39
C|QXO|20250730|15:59:57.656012|S|21|20.65|0|21
C|QYLD|20250730|09:42:16.058394|S|2|16.77|0|2
C|QYLD|20250730|10:02:50.793032|S|1|16.77|0|1
C|QYLD|20250730|10:12:22.533013|S|432|16.775|0|432
C|QYLD|20250730|11:55:00.557410|S|100|16.78|0|100
C|QYLD|20250730|14:02:21.072452|S|500|16.78|0|500
C|QYLD|20250730|14:02:21.072452|S|1000|16.78|0|1000
C|QYLD|20250730|14:02:21.072452|S|1200|16.78|0|1200
C|QYLD|20250730|14:02:38.605848|S|1|16.78|0|1
C|QYLD|20250730|14:03:19.701871|E|1|16.78|0|1
C|QYLD|20250730|14:03:20.027705|S|100|16.78|0|100
C|QYLD|20250730|14:03:36.826591|S|198|16.78|0|198
C|QYLD|20250730|14:05:20.736208|S|65|16.78|0|65
C|QYLD|20250730|14:36:47.281132|S|1000|16.79|0|1000
C|QYLD|20250730|14:36:47.281132|S|1000|16.79|0|1000
C|QYLD|20250730|14:37:14.491638|S|1100|16.79|0|1100
C|QYLD|20250730|14:49:01.347630|S|1000|16.78|0|1000
C|QYLD|20250730|14:49:01.347630|S|900|16.78|0|900
C|QYLD|20250730|14:49:01.347631|S|300|16.78|0|300
C|QYLD|20250730|14:49:01.347631|S|600|16.78|0|600
C|QYLD|20250730|14:54:53.107752|S|700|16.77|0|700
C|QYLD|20250730|14:54:53.107752|S|1049|16.77|0|1049
C|QYLD|20250730|14:56:26.011226|S|1100|16.76|0|1100
C|QYLD|20250730|15:07:09.905130|S|500|16.75|0|500
C|QYLD|20250730|15:09:25.239374|S|92|16.745|0|92
C|QYLD|20250730|15:45:29.527558|S|460|16.75|0|460
C|QYLD|20250730|15:45:31.593526|S|440|16.75|0|440
C|QYLD|20250730|15:45:31.593526|S|20|16.75|0|20
C|QYLD|20250730|15:45:31.593915|S|980|16.75|0|980
C|QYLD|20250730|15:45:31.593915|S|1000|16.75|0|1000
C|QYLD|20250730|15:48:22.978591|S|240|16.76|0|240
C|QYLD|20250730|15:48:23.229655|S|240|16.76|0|240
C|QYLD|20250730|15:48:23.482423|S|240|16.76|0|240
C|QYLD|20250730|15:48:23.734763|S|160|16.76|0|160
C|QYLD|20250730|15:48:23.734763|S|80|16.76|0|80
C|QYLD|20250730|15:48:23.991876|S|240|16.76|0|240
C|QYLD|20250730|15:48:24.245500|S|40|16.76|0|40
C|QYLD|20250730|15:48:24.245500|S|100|16.76|0|100
C|QYLD|20250730|15:48:24.245500|S|100|16.76|0|100
C|QYLD|20250730|15:48:26.519021|S|100|16.76|0|100
C|QYLD|20250730|15:48:26.519021|S|100|16.76|0|100
C|QYLD|20250730|15:48:26.519021|S|60|16.76|0|60
C|QYLD|20250730|15:48:26.519021|S|100|16.76|0|100
C|QYLD|20250730|15:57:13.780304|S|240|16.77|0|240
C|QYLD|20250730|15:57:14.030417|S|240|16.77|0|240
C|QYLD|20250730|15:57:14.281608|S|240|16.77|0|240
C|QYLD|20250730|15:57:14.535486|S|80|16.77|0|80
C|QYLD|20250730|15:57:14.535487|S|160|16.77|0|160
C|QYLD|20250730|15:57:14.785493|S|240|16.77|0|240
C|QYLD|20250730|15:57:15.035607|S|240|16.77|0|240
C|QYLD|20250730|15:59:12.442975|S|100|16.77|0|100
C|R|20250730|10:10:37.290463|S|39|178.27|0|39
C|R|20250730|14:24:07.244575|S|4|179.05|0|4
C|R|20250730|14:24:45.325283|S|4|179.05|0|4
C|R|20250730|14:26:41.717593|S|4|178.97|0|4
C|R|20250730|14:27:24.453901|S|4|178.96|0|4
C|R|20250730|14:28:28.656253|S|4|178.98|0|4
C|R|20250730|14:31:09.847180|S|3|179.17|0|3
C|R|20250730|15:28:28.029267|S|1|177.06|0|1
C|R|20250730|15:28:49.801044|S|10|177.03|0|10
C|R|20250730|15:28:49.801060|S|10|177.03|0|10
C|R|20250730|15:28:49.801088|S|10|177.03|0|10
C|R|20250730|15:28:49.801154|S|10|177.02|0|10
C|R|20250730|15:46:23.636034|S|100|177.39|0|100
C|R|20250730|15:49:57.246502|S|13|177.41|0|13
C|R|20250730|15:52:18.873799|S|79|177.93|0|79
C|RA|20250730|15:59:50.025710|S|73|13.25|0|73
C|RACE|20250730|10:20:10.101661|S|50|504.56|0|50
C|RACE|20250730|10:21:15.203506|E|7|504.32|0|7
C|RACE|20250730|10:21:15.209690|S|3|504.32|0|3
C|RACE|20250730|10:31:38.990259|S|13|504.41|0|13
C|RACE|20250730|10:34:05.204216|E|6|504.1|0|6
C|RACE|20250730|10:34:09.034810|S|4|504.1|0|4
C|RACE|20250730|11:22:04.391775|S|2|501.1|0|2
C|RACE|20250730|11:22:27.322908|S|2|501.02|0|2
C|RACE|20250730|11:22:27.432413|S|2|501.02|0|2
C|RACE|20250730|12:58:45.034860|S|20|500.58|0|20
C|RACE|20250730|13:27:26.483587|S|5|501.05|0|5
C|RACE|20250730|14:01:48.062388|S|2|500.46|0|2
C|RACE|20250730|15:18:52.492648|S|5|498.24|0|5
C|RACE|20250730|15:46:24.813738|S|5|497.65|0|5
C|RACE|20250730|15:54:24.926324|S|7|498.85|0|7
C|RAIL|20250730|10:00:35.532478|S|8|10.42|0|8
C|RAL|20250730|12:53:17.437062|S|1|46.78|0|1
C|RAL|20250730|15:47:13.856702|S|100|46|0|100
C|RAL|20250730|15:59:41.877969|S|100|46.54|0|100
C|RAL|20250730|15:59:48.730705|S|4|46.58|0|4
C|RAL|20250730|15:59:48.730706|S|48|46.58|0|48
C|RAMP|20250730|10:11:49.220705|S|1|33.01|0|1
C|RAMP|20250730|10:11:49.220724|S|49|33.03|0|49
C|RAMP|20250730|10:55:44.167331|S|5|33.33|0|5
C|RAMP|20250730|13:46:24.713846|S|13|33.57|0|13
C|RAMP|20250730|15:08:01.499095|S|51|33.02|0|51
C|RAMP|20250730|15:16:30.982518|S|1|33.07|0|1
C|RAPP|20250730|15:54:12.302208|S|38|14.74|0|38
C|RAPT|20250730|13:40:06.513139|S|11|11.74|0|11
C|RAPT|20250730|15:47:38.166735|S|100|11.26|0|100
C|RARE|20250730|10:17:03.013118|S|100|28.065|0|100
C|RARE|20250730|10:17:25.014106|S|100|28.065|0|100
C|RARE|20250730|10:30:58.547053|S|100|27.99|0|100
C|RARE|20250730|10:59:59.384993|S|92|28.07|0|92
C|RARE|20250730|11:03:18.497556|S|100|28.14|0|100
C|RARE|20250730|11:05:04.430071|S|100|28.15|0|100
C|RARE|20250730|11:05:04.430071|S|22|28.15|0|22
C|RARE|20250730|11:06:45.635284|S|100|28.14|0|100
C|RARE|20250730|11:11:40.427967|S|5|27.98|0|5
C|RARE|20250730|11:17:00.595875|S|22|27.85|0|22
C|RARE|20250730|11:21:11.029640|S|100|27.92|0|100
C|RARE|20250730|11:31:59.154811|S|100|27.91|0|100
C|RARE|20250730|12:00:45.312593|S|100|28.02|0|100
C|RARE|20250730|13:49:54.469694|S|24|28.16|0|24
C|RARE|20250730|14:41:57.831765|S|34|27.91|0|34
C|RARE|20250730|14:41:57.831766|S|78|27.9|0|78
C|RARE|20250730|14:41:57.831766|S|34|27.91|0|34
C|RARE|20250730|14:56:29.504782|S|100|27.53|0|100
C|RARE|20250730|14:58:52.691052|S|65|27.45|0|65
C|RARE|20250730|15:05:37.502737|S|100|27.31|0|100
C|RARE|20250730|15:21:39.750173|S|34|27.27|0|34
C|RARE|20250730|15:21:39.750174|S|34|27.27|0|34
C|RARE|20250730|15:24:09.386831|S|100|27.17|0|100
C|RARE|20250730|15:31:52.283443|S|3|27.25|0|3
C|RARE|20250730|15:36:03.492477|S|1|27.16|0|1
C|RARE|20250730|15:40:46.821062|S|8|27.02|0|8
C|RARE|20250730|15:47:55.921152|S|34|27.17|0|34
C|RARE|20250730|15:47:55.921153|S|34|27.17|0|34
C|RARE|20250730|15:49:49.724861|S|5|27.06|0|5
C|RARE|20250730|15:53:41.162169|S|107|27.05|0|107
C|RARE|20250730|15:54:24.386062|S|34|27.07|0|34
C|RARE|20250730|15:54:24.386584|S|34|27.07|0|34
C|RARE|20250730|15:58:58.756148|S|34|27.21|0|34
C|RARE|20250730|15:58:58.756148|S|34|27.21|0|34
C|RARE|20250730|15:59:28.993086|S|34|27.17|0|34
C|RARE|20250730|15:59:28.993086|S|34|27.17|0|34
C|RARE|20250730|15:59:48.777404|S|62|27.15|0|62
C|RARE|20250730|15:59:53.402340|S|54|27.14|0|54
C|RARE|20250730|15:59:54.896167|S|26|27.17|0|26
C|RAY|20250730|15:52:50.058312|S|850|2.56|0|850
C|RAYA|20250730|09:55:16.955601|S|100|.1168|0|100
C|RAYA|20250730|09:55:16.956726|S|700|.1168|0|700
C|RAYA|20250730|13:08:57.393913|S|200|.13|0|200
C|RAYA|20250730|13:14:02.078551|S|500|.133|0|500
C|RAYA|20250730|13:14:02.078551|S|500|.133|0|500
C|RAYA|20250730|13:14:41.774815|E|200|.134|0|200
C|RAYA|20250730|14:33:31.931595|S|100|.1326|0|100
C|RAYA|20250730|14:33:39.637395|S|100|.1326|0|100
C|RAYA|20250730|14:34:24.998052|S|200|.1323|0|200
C|RAYA|20250730|14:35:41.670660|S|200|.1321|0|200
C|RAYA|20250730|14:35:41.678786|S|400|.1321|0|400
C|RAYA|20250730|14:35:41.679374|S|800|.1321|0|800
C|RAYA|20250730|14:35:41.679945|S|800|.1321|0|800
C|RAYA|20250730|14:37:11.075964|S|200|.1325|0|200
C|RAYA|20250730|14:37:22.826147|S|200|.1326|0|200
C|RAYA|20250730|14:38:59.976202|S|300|.1322|0|300
C|RAYA|20250730|14:44:28.139241|S|200|.1305|0|200
C|RAYA|20250730|14:44:28.139810|S|200|.1305|0|200
C|RAYA|20250730|14:44:28.139810|S|35|.1305|0|35
C|RAYA|20250730|14:48:29.451951|S|200|.1262|0|200
C|RAYA|20250730|14:48:29.459379|S|400|.1262|0|400
C|RAYA|20250730|14:48:29.459934|S|600|.1262|0|600
C|RAYA|20250730|14:48:29.459934|S|200|.1262|0|200
C|RAYA|20250730|14:48:29.460506|S|200|.1262|0|200
C|RAYA|20250730|14:48:29.460506|S|200|.1262|0|200
C|RAYA|20250730|14:48:29.460506|S|200|.1262|0|200
C|RAYA|20250730|14:48:29.460506|S|200|.1262|0|200
C|RAYA|20250730|14:50:44.847307|S|200|.1252|0|200
C|RAYA|20250730|14:50:44.847886|S|200|.1252|0|200
C|RAYA|20250730|14:50:44.847886|S|200|.1252|0|200
C|RAYA|20250730|14:57:56.327867|S|200|.1235|0|200
C|RAYA|20250730|14:57:56.328446|S|400|.1235|0|400
C|RAYA|20250730|14:57:56.328990|S|400|.1235|0|400
C|RAYA|20250730|14:59:36.197903|S|254|.123|0|254
C|RAYA|20250730|14:59:36.203320|S|154|.123|0|154
C|RAYA|20250730|14:59:36.220564|S|92|.123|0|92
C|RAYA|20250730|15:04:10.369515|E|600|.122|0|600
C|RAYA|20250730|15:50:10.183721|E|100|.1276|0|100
C|RAYA|20250730|15:59:28.647642|E|700|.1268|0|700
C|RBA|20250730|09:58:31.221068|S|120|108.26|0|120
C|RBA|20250730|10:46:52.781250|S|100|108.69|0|100
C|RBA|20250730|10:58:06.923522|S|1|108.44|0|1
C|RBA|20250730|11:21:42.006623|S|100|108.185|0|100
C|RBA|20250730|12:31:35.078652|S|50|108.31|0|50
C|RBA|20250730|14:22:03.562886|S|100|108.82|0|100
C|RBA|20250730|14:25:25.009949|S|100|108.855|0|100
C|RBA|20250730|14:55:49.861509|S|100|108.96|0|100
C|RBA|20250730|14:55:55.035424|S|1|108.94|0|1
C|RBA|20250730|15:01:56.795371|S|50|108.64|0|50
C|RBA|20250730|15:09:43.810354|S|100|108.545|0|100
C|RBA|20250730|15:12:57.518486|S|50|108.595|0|50
C|RBA|20250730|15:25:55.398522|S|1|108.41|0|1
C|RBA|20250730|15:25:58.101490|S|1|108.41|0|1
C|RBA|20250730|15:31:50.639868|S|10|108.43|0|10
C|RBA|20250730|15:36:38.780982|S|1|108.45|0|1
C|RBA|20250730|15:39:01.844158|S|100|108.39|0|100
C|RBA|20250730|15:39:54.273141|S|50|108.37|0|50
C|RBA|20250730|15:45:55.524582|S|1|108.4|0|1
C|RBA|20250730|15:48:57.053512|S|50|108.43|0|50
C|RBA|20250730|15:48:57.053513|S|75|108.445|0|75
C|RBA|20250730|15:50:00.303331|S|77|108.41|0|77
C|RBA|20250730|15:50:00.303332|S|23|108.41|0|23
C|RBA|20250730|15:52:14.809445|S|10|108.39|0|10
C|RBA|20250730|15:56:40.010451|S|50|108.57|0|50
C|RBA|20250730|15:56:40.010532|S|50|108.57|0|50
C|RBA|20250730|15:57:42.853435|S|100|108.56|0|100
C|RBA|20250730|15:58:58.444988|S|47|108.6|0|47
C|RBA|20250730|15:59:04.629892|S|10|108.61|0|10
C|RBA|20250730|15:59:04.629892|S|50|108.59|0|50
C|RBA|20250730|15:59:04.629892|S|18|108.59|0|18
C|RBA|20250730|15:59:07.514209|S|6|108.58|0|6
C|RBA|20250730|15:59:07.514309|S|50|108.58|0|50
C|RBA|20250730|15:59:07.514327|S|44|108.58|0|44
C|RBA|20250730|15:59:18.527615|S|44|108.58|0|44
C|RBA|20250730|15:59:18.975431|S|56|108.58|0|56
C|RBA|20250730|15:59:41.291061|S|2|108.52|0|2
C|RBA|20250730|15:59:44.856035|S|100|108.48|0|100
C|RBA|20250730|15:59:45.083454|S|100|108.47|0|100
C|RBA|20250730|15:59:47.492273|S|24|108.46|0|24
C|RBA|20250730|15:59:47.492555|S|96|108.46|0|96
C|RBA|20250730|15:59:47.498455|S|100|108.46|0|100
C|RBA|20250730|15:59:52.328450|S|1|108.465|0|1
C|RBA|20250730|15:59:59.304098|S|100|108.53|0|100
C|RBA|20250730|15:59:59.400449|S|100|108.53|0|100
C|RBA|20250730|15:59:59.674439|S|100|108.53|0|100
C|RBB|20250730|14:42:34.305470|S|10|18.75|0|10
C|RBB|20250730|15:41:51.862881|S|7|18.47|0|7
C|RBB|20250730|15:42:23.805054|S|1|18.48|0|1
C|RBBN|20250730|09:53:07.625893|S|100|3.89|0|100
C|RBBN|20250730|09:53:57.469229|S|100|3.89|0|100
C|RBBN|20250730|09:53:59.579927|S|100|3.89|0|100
C|RBBN|20250730|10:01:01.821579|S|118|3.89|0|118
C|RBBN|20250730|10:01:08.009766|S|100|3.89|0|100
C|RBBN|20250730|10:54:12.866396|S|12|3.895|0|12
C|RBBN|20250730|12:27:28.354721|S|233|3.865|0|233
C|RBBN|20250730|13:16:53.291366|S|2000|3.89|0|2000
C|RBBN|20250730|13:34:16.145890|S|75|3.89|0|75
C|RBBN|20250730|13:36:50.207729|S|200|3.875|0|200
C|RBBN|20250730|13:38:11.046619|S|1|3.88|0|1
C|RBBN|20250730|13:47:46.913186|S|6|3.88|0|6
C|RBBN|20250730|15:39:38.842434|S|300|3.795|0|300
C|RBBN|20250730|15:53:16.185503|S|100|3.81|0|100
C|RBBN|20250730|15:55:27.434837|S|31|3.805|0|31
C|RBBN|20250730|15:59:22.083781|S|44|3.8|0|44
C|RBBN|20250730|15:59:22.564748|S|56|3.8|0|56
C|RBBN|20250730|15:59:22.786060|S|1|3.8|0|1
C|RBBN|20250730|15:59:47.162726|S|24|3.8|0|24
C|RBBN|20250730|15:59:51.010209|S|25|3.8|0|25
C|RBBN|20250730|15:59:51.010209|S|75|3.8|0|75
C|RBBN|20250730|15:59:51.654280|S|1|3.8|0|1
C|RBBN|20250730|15:59:52.413381|S|5|3.8|0|5
C|RBBN|20250730|15:59:53.028549|S|4|3.8|0|4
C|RBBN|20250730|15:59:53.432720|S|18|3.8|0|18
C|RBBN|20250730|15:59:53.432720|S|21|3.8|0|21
C|RBBN|20250730|15:59:54.502646|S|3|3.795|0|3
C|RBBN|20250730|15:59:55.075754|S|54|3.805|0|54
C|RBBN|20250730|15:59:55.358901|S|53|3.805|0|53
C|RBC|20250730|12:27:04.828584|S|1|382.5|0|1
C|RBC|20250730|12:28:44.870739|S|5|382.5|0|5
C|RBC|20250730|15:34:17.192290|S|20|384.53|0|20
C|RBC|20250730|15:49:11.059004|S|1|383.88|0|1
C|RBC|20250730|15:57:03.659146|S|18|384.86|0|18
C|RBCAA|20250730|10:18:21.115793|S|12|71.41|0|12
C|RBCAA|20250730|10:18:21.578488|S|3|71.41|0|3
C|RBCAA|20250730|10:21:59.596183|S|4|71.62|0|4
C|RBCAA|20250730|10:35:52.588912|S|9|71.68|0|9
C|RBCAA|20250730|10:44:56.638049|S|1|71.57|0|1
C|RBCAA|20250730|11:56:16.933544|S|1|71.33|0|1
C|RBCAA|20250730|11:58:46.284649|S|1|71.33|0|1
C|RBCAA|20250730|12:03:55.554708|S|3|71.33|0|3
C|RBCAA|20250730|12:03:55.554708|S|2|71.34|0|2
C|RBCAA|20250730|12:09:27.303034|S|1|71.34|0|1
C|RBCAA|20250730|12:15:00.813629|S|1|71.34|0|1
C|RBCAA|20250730|13:02:04.768127|S|1|71.61|0|1
C|RBCAA|20250730|14:00:23.714273|S|14|71.06|0|14
C|RBCAA|20250730|14:00:23.714281|S|2|71|0|2
C|RBCAA|20250730|14:55:33.605968|S|8|70.51|0|8
C|RBCAA|20250730|15:16:48.734519|S|1|70.13|0|1
C|RBCAA|20250730|15:17:34.446390|S|1|70.13|0|1
C|RBCAA|20250730|15:18:10.773957|S|1|70.16|0|1
C|RBCAA|20250730|15:18:46.806622|S|1|70.12|0|1
C|RBCAA|20250730|15:19:22.272989|S|1|70.11|0|1
C|RBCAA|20250730|15:19:54.524629|S|2|70.11|0|2
C|RBCAA|20250730|15:21:56.713208|S|13|70.08|0|13
C|RBCAA|20250730|15:21:56.907788|S|4|70.08|0|4
C|RBCAA|20250730|15:22:00.804791|S|7|70.07|0|7
C|RBCAA|20250730|15:23:17.660234|S|2|70.04|0|2
C|RBCAA|20250730|15:45:32.338452|S|5|70.18|0|5
C|RBLX|20250730|09:30:00.681411|S|3|117.83|0|3
C|RBLX|20250730|09:30:01.230098|S|100|118|0|100
C|RBLX|20250730|09:30:02.229682|S|100|117.91|0|100
C|RBLX|20250730|09:30:58.026385|S|100|118.57|0|100
C|RBLX|20250730|09:37:56.210834|S|86|119.66|0|86
C|RBLX|20250730|09:38:54.032558|S|1|119.58|0|1
C|RBLX|20250730|09:46:10.403574|S|100|119.705|0|100
C|RBLX|20250730|09:53:00.184913|S|100|120.92|0|100
C|RBLX|20250730|09:56:39.784160|S|20|120.92|0|20
C|RBLX|20250730|09:57:32.161847|S|85|120.69|0|85
C|RBLX|20250730|10:02:11.264779|S|100|121.05|0|100
C|RBLX|20250730|10:11:10.681999|S|100|122.59|0|100
C|RBLX|20250730|10:11:11.266828|S|15|122.48|0|15
C|RBLX|20250730|10:23:18.457519|S|100|122.86|0|100
C|RBLX|20250730|10:28:42.486020|S|100|123.08|0|100
C|RBLX|20250730|10:29:01.562464|S|100|123.02|0|100
C|RBLX|20250730|10:29:02.608572|S|4|123.02|0|4
C|RBLX|20250730|10:30:53.528147|S|9|122.99|0|9
C|RBLX|20250730|10:30:57.314439|S|18|123.01|0|18
C|RBLX|20250730|10:32:43.897864|S|7|122.99|0|7
C|RBLX|20250730|10:52:45.053596|S|22|123.74|0|22
C|RBLX|20250730|10:57:06.433040|S|85|123.81|0|85
C|RBLX|20250730|10:57:06.433040|S|82|123.81|0|82
C|RBLX|20250730|10:57:06.437303|S|15|123.81|0|15
C|RBLX|20250730|10:57:06.437304|S|52|123.81|0|52
C|RBLX|20250730|10:57:06.439213|S|27|123.81|0|27
C|RBLX|20250730|10:57:06.439213|S|48|123.81|0|48
C|RBLX|20250730|10:57:56.303037|S|100|123.655|0|100
C|RBLX|20250730|10:58:08.856572|S|100|123.42|0|100
C|RBLX|20250730|11:00:04.631786|S|100|123.36|0|100
C|RBLX|20250730|11:00:04.631834|S|100|123.36|0|100
C|RBLX|20250730|11:00:04.631869|S|100|123.36|0|100
C|RBLX|20250730|11:00:04.631906|S|7|123.36|0|7
C|RBLX|20250730|11:01:24.355985|S|100|123.44|0|100
C|RBLX|20250730|11:03:24.743992|S|100|123.31|0|100
C|RBLX|20250730|11:05:00.846185|S|100|123.225|0|100
C|RBLX|20250730|11:05:20.423150|S|10|123.24|0|10
C|RBLX|20250730|11:07:37.641302|S|100|123.38|0|100
C|RBLX|20250730|11:16:33.387836|S|100|123.1|0|100
C|RBLX|20250730|11:18:38.304406|S|100|123.31|0|100
C|RBLX|20250730|11:29:45.715285|S|100|123.93|0|100
C|RBLX|20250730|11:30:41.242686|S|21|123.79|0|21
C|RBLX|20250730|11:38:25.024681|S|100|123.33|0|100
C|RBLX|20250730|11:47:02.236608|S|24|123.79|0|24
C|RBLX|20250730|11:51:12.093901|S|125|123.725|0|125
C|RBLX|20250730|11:53:23.601597|S|100|123.68|0|100
C|RBLX|20250730|11:53:44.636596|S|6|123.58|0|6
C|RBLX|20250730|12:00:17.531343|S|21|123.84|0|21
C|RBLX|20250730|12:02:05.616458|S|100|123.97|0|100
C|RBLX|20250730|12:05:47.543006|S|21|123.97|0|21
C|RBLX|20250730|12:17:49.318466|S|100|123.93|0|100
C|RBLX|20250730|12:24:59.502034|S|1|124.25|0|1
C|RBLX|20250730|12:26:29.750750|S|100|124.54|0|100
C|RBLX|20250730|12:28:17.339645|S|100|124.59|0|100
C|RBLX|20250730|12:31:28.744422|S|100|124.895|0|100
C|RBLX|20250730|12:33:36.088240|S|5|124.68|0|5
C|RBLX|20250730|12:33:36.088262|S|5|124.68|0|5
C|RBLX|20250730|12:33:36.088263|S|6|124.68|0|6
C|RBLX|20250730|12:33:36.088263|S|6|124.68|0|6
C|RBLX|20250730|12:33:36.088362|S|24|124.68|0|24
C|RBLX|20250730|12:33:36.089135|S|54|124.69|0|54
C|RBLX|20250730|12:34:59.462022|S|6|124.52|0|6
C|RBLX|20250730|12:34:59.462032|S|6|124.52|0|6
C|RBLX|20250730|12:36:51.159576|S|100|124.43|0|100
C|RBLX|20250730|12:39:21.727508|S|10|124.51|0|10
C|RBLX|20250730|12:40:25.268569|S|88|124.51|0|88
C|RBLX|20250730|12:40:25.268569|S|100|124.51|0|100
C|RBLX|20250730|12:40:25.268832|S|3|124.51|0|3
C|RBLX|20250730|12:48:51.468168|S|100|124.105|0|100
C|RBLX|20250730|13:01:08.532791|S|100|124.41|0|100
C|RBLX|20250730|13:12:09.816463|S|22|123.885|0|22
C|RBLX|20250730|13:21:50.780270|S|6|124.08|0|6
C|RBLX|20250730|13:21:50.780338|S|6|124.08|0|6
C|RBLX|20250730|13:21:50.780357|S|6|124.08|0|6
C|RBLX|20250730|13:21:50.780444|S|100|124.08|0|100
C|RBLX|20250730|13:21:50.780460|S|82|124.08|0|82
C|RBLX|20250730|13:38:57.453640|S|100|124.31|0|100
C|RBLX|20250730|13:39:06.147801|S|100|124.31|0|100
C|RBLX|20250730|13:43:03.540365|S|100|124.47|0|100
C|RBLX|20250730|13:46:20.282500|S|121|124.27|0|121
C|RBLX|20250730|13:49:15.372446|S|22|124.225|0|22
C|RBLX|20250730|13:49:27.623949|S|100|124.19|0|100
C|RBLX|20250730|13:50:21.391275|S|36|124.15|0|36
C|RBLX|20250730|13:53:39.048059|S|50|124.52|0|50
C|RBLX|20250730|13:53:39.048059|S|100|124.51|0|100
C|RBLX|20250730|13:53:39.048171|S|50|124.52|0|50
C|RBLX|20250730|14:00:51.768601|S|100|124.67|0|100
C|RBLX|20250730|14:02:03.497151|S|200|124.64|0|200
C|RBLX|20250730|14:02:03.497160|S|100|124.64|0|100
C|RBLX|20250730|14:02:26.125735|S|37|124.6|0|37
C|RBLX|20250730|14:03:34.058946|S|100|124.52|0|100
C|RBLX|20250730|14:04:14.182112|S|100|124.41|0|100
C|RBLX|20250730|14:04:14.182173|S|132|124.41|0|132
C|RBLX|20250730|14:04:19.662604|S|100|124.46|0|100
C|RBLX|20250730|14:04:25.786910|S|100|124.44|0|100
C|RBLX|20250730|14:08:59.952284|S|10|124.56|0|10
C|RBLX|20250730|14:08:59.952330|S|10|124.56|0|10
C|RBLX|20250730|14:09:06.058722|S|164|124.52|0|164
C|RBLX|20250730|14:09:25.461739|S|100|124.505|0|100
C|RBLX|20250730|14:13:59.354844|S|24|124.66|0|24
C|RBLX|20250730|14:18:00.744030|S|26|124.6|0|26
C|RBLX|20250730|14:18:00.744148|S|15|124.6|0|15
C|RBLX|20250730|14:18:00.744173|S|9|124.6|0|9
C|RBLX|20250730|14:20:24.929283|S|7|124.47|0|7
C|RBLX|20250730|14:20:24.929346|S|93|124.47|0|93
C|RBLX|20250730|14:33:26.656232|S|100|124.67|0|100
C|RBLX|20250730|14:36:12.912733|S|100|124.86|0|100
C|RBLX|20250730|14:36:12.912743|S|7|124.86|0|7
C|RBLX|20250730|14:36:12.912768|S|7|124.86|0|7
C|RBLX|20250730|14:36:12.912781|S|36|124.86|0|36
C|RBLX|20250730|14:39:50.412798|S|83|124.7|0|83
C|RBLX|20250730|14:41:41.611299|S|100|124.52|0|100
C|RBLX|20250730|14:42:29.925893|S|44|124.66|0|44
C|RBLX|20250730|14:47:16.290218|S|2|125.04|0|2
C|RBLX|20250730|14:48:54.399389|S|5|124.68|0|5
C|RBLX|20250730|14:50:43.731665|S|26|124.79|0|26
C|RBLX|20250730|14:57:27.023583|S|100|124.21|0|100
C|RBLX|20250730|15:00:26.949202|S|32|123.81|0|32
C|RBLX|20250730|15:06:46.042952|S|22|124.355|0|22
C|RBLX|20250730|15:10:48.156942|S|31|124.5|0|31
C|RBLX|20250730|15:10:48.157175|S|14|124.5|0|14
C|RBLX|20250730|15:14:17.231647|S|21|124.9|0|21
C|RBLX|20250730|15:19:35.071911|S|100|124.71|0|100
C|RBLX|20250730|15:23:58.648675|S|51|124.79|0|51
C|RBLX|20250730|15:23:58.648754|S|49|124.79|0|49
C|RBLX|20250730|15:27:47.274397|S|4|124.53|0|4
C|RBLX|20250730|15:27:47.274444|S|39|124.53|0|39
C|RBLX|20250730|15:28:01.309730|S|30|124.52|0|30
C|RBLX|20250730|15:28:36.828072|S|100|124.605|0|100
C|RBLX|20250730|15:30:27.888996|S|50|124.4|0|50
C|RBLX|20250730|15:33:28.558308|S|100|124.64|0|100
C|RBLX|20250730|15:33:54.590753|S|45|124.54|0|45
C|RBLX|20250730|15:38:42.593457|S|97|124.55|0|97
C|RBLX|20250730|15:40:50.391477|S|100|124.37|0|100
C|RBLX|20250730|15:40:50.441271|S|50|124.37|0|50
C|RBLX|20250730|15:40:50.441353|S|50|124.37|0|50
C|RBLX|20250730|15:43:36.940688|S|8|124.29|0|8
C|RBLX|20250730|15:45:01.988529|S|100|124.2|0|100
C|RBLX|20250730|15:45:35.592806|S|100|124.31|0|100
C|RBLX|20250730|15:47:47.142462|S|50|124.53|0|50
C|RBLX|20250730|15:49:51.702632|S|25|124.75|0|25
C|RBLX|20250730|15:49:53.706613|S|44|124.75|0|44
C|RBLX|20250730|15:49:53.706613|S|25|124.75|0|25
C|RBLX|20250730|15:50:49.606672|S|100|125.04|0|100
C|RBLX|20250730|15:54:37.748593|S|15|124.95|0|15
C|RBLX|20250730|15:58:41.552708|S|100|125.41|0|100
C|RBLX|20250730|15:58:41.701194|S|100|125.41|0|100
C|RBLX|20250730|15:58:42.076687|S|100|125.39|0|100
C|RBLX|20250730|15:58:42.077079|S|100|125.38|0|100
C|RBLX|20250730|15:58:43.647263|S|100|125.33|0|100
C|RBLX|20250730|15:58:49.957640|S|49|125.38|0|49
C|RBLX|20250730|15:58:49.957640|S|100|125.38|0|100
C|RBLX|20250730|15:58:49.957640|S|50|125.39|0|50
C|RBLX|20250730|15:58:49.957640|S|1|125.38|0|1
C|RBLX|20250730|15:58:51.351465|S|51|125.38|0|51
C|RBLX|20250730|15:58:53.460595|S|2|125.38|0|2
C|RBLX|20250730|15:59:43.668642|S|100|125.18|0|100
C|RBLX|20250730|15:59:43.668990|S|50|125.18|0|50
C|RBLX|20250730|15:59:43.669058|S|50|125.18|0|50
C|RBLX|20250730|15:59:44.027307|S|100|125.18|0|100
C|RBLX|20250730|15:59:44.027402|S|50|125.18|0|50
C|RBNE|20250730|15:00:03.193129|S|10|2.95|0|10
C|RBRK|20250730|09:30:01.679822|S|100|90.58|0|100
C|RBRK|20250730|09:31:30.018675|S|100|90.21|0|100
C|RBRK|20250730|09:31:30.018676|S|100|90.25|0|100
C|RBRK|20250730|09:32:04.722000|S|100|89.61|0|100
C|RBRK|20250730|09:32:04.722000|S|25|89.63|0|25
C|RBRK|20250730|09:32:44.553793|S|60|88.42|0|60
C|RBRK|20250730|09:34:18.325699|S|100|89.17|0|100
C|RBRK|20250730|09:34:18.325725|S|25|89.18|0|25
C|RBRK|20250730|09:40:07.318100|S|12|89.84|0|12
C|RBRK|20250730|09:40:07.318110|S|12|89.84|0|12
C|RBRK|20250730|09:42:57.059842|S|100|90.61|0|100
C|RBRK|20250730|09:47:46.723803|S|2|91.73|0|2
C|RBRK|20250730|09:47:46.723812|S|98|91.73|0|98
C|RBRK|20250730|09:47:46.723812|S|95|91.7|0|95
C|RBRK|20250730|09:47:46.723894|S|5|91.7|0|5
C|RBRK|20250730|09:47:46.733940|S|1|91.68|0|1
C|RBRK|20250730|09:47:46.733941|S|12|91.67|0|12
C|RBRK|20250730|09:52:42.106845|S|100|91.36|0|100
C|RBRK|20250730|09:57:32.324454|S|100|91.7|0|100
C|RBRK|20250730|09:58:14.210291|S|100|91.675|0|100
C|RBRK|20250730|09:58:30.515026|S|100|91.655|0|100
C|RBRK|20250730|10:04:38.300883|S|100|92.28|0|100
C|RBRK|20250730|10:05:22.276849|S|10|92.08|0|10
C|RBRK|20250730|10:06:02.003791|S|9|92.13|0|9
C|RBRK|20250730|10:12:34.401098|S|100|91.79|0|100
C|RBRK|20250730|10:14:24.447008|S|100|91.94|0|100
C|RBRK|20250730|10:17:07.208069|S|19|92.11|0|19
C|RBRK|20250730|10:18:09.802077|S|6|91.95|0|6
C|RBRK|20250730|10:19:40.144937|S|100|92.32|0|100
C|RBRK|20250730|10:21:56.008738|S|100|92.51|0|100
C|RBRK|20250730|10:22:33.518125|S|100|92.51|0|100
C|RBRK|20250730|10:25:48.990264|S|8|92.68|0|8
C|RBRK|20250730|10:29:02.759394|S|10|92.51|0|10
C|RBRK|20250730|10:29:04.004665|S|10|92.43|0|10
C|RBRK|20250730|10:38:00.136754|S|100|92.87|0|100
C|RBRK|20250730|10:38:00.137355|S|1|92.9|0|1
C|RBRK|20250730|10:47:02.203121|S|8|92.91|0|8
C|RBRK|20250730|10:47:59.529352|S|8|93.04|0|8
C|RBRK|20250730|11:00:05.355843|S|100|92.375|0|100
C|RBRK|20250730|11:00:21.658900|S|100|92.375|0|100
C|RBRK|20250730|11:25:49.620599|S|100|93.355|0|100
C|RBRK|20250730|11:27:49.482578|S|100|93.41|0|100
C|RBRK|20250730|11:37:27.092819|S|100|93.66|0|100
C|RBRK|20250730|11:37:27.093243|S|120|93.63|0|120
C|RBRK|20250730|11:37:27.093243|S|61|93.66|0|61
C|RBRK|20250730|11:37:27.093669|S|120|93.62|0|120
C|RBRK|20250730|11:37:27.095825|S|21|93.62|0|21
C|RBRK|20250730|11:37:27.118601|S|99|93.62|0|99
C|RBRK|20250730|11:37:27.118601|S|1|93.62|0|1
C|RBRK|20250730|11:37:27.121936|S|99|93.62|0|99
C|RBRK|20250730|11:37:27.121936|S|1|93.62|0|1
C|RBRK|20250730|11:37:27.127551|S|100|93.62|0|100
C|RBRK|20250730|11:49:16.198427|S|25|93.41|0|25
C|RBRK|20250730|12:11:04.779479|S|100|93.25|0|100
C|RBRK|20250730|12:11:13.311950|S|100|93.07|0|100
C|RBRK|20250730|12:12:02.757152|S|13|93.01|0|13
C|RBRK|20250730|12:12:02.757161|S|13|93.01|0|13
C|RBRK|20250730|12:12:02.757180|S|24|93.01|0|24
C|RBRK|20250730|12:12:02.757181|S|4|93.01|0|4
C|RBRK|20250730|12:12:02.757181|S|13|93.02|0|13
C|RBRK|20250730|12:12:02.757181|S|96|93.01|0|96
C|RBRK|20250730|12:12:02.757196|S|4|93.04|0|4
C|RBRK|20250730|12:35:17.387485|S|62|93.14|0|62
C|RBRK|20250730|12:59:01.339637|S|2|93.45|0|2
C|RBRK|20250730|13:30:19.168025|S|13|94.14|0|13
C|RBRK|20250730|14:05:55.380624|S|4|94.01|0|4
C|RBRK|20250730|14:06:00.523318|S|8|94.01|0|8
C|RBRK|20250730|14:18:22.898127|S|3|94.535|0|3
C|RBRK|20250730|14:18:22.916311|S|97|94.54|0|97
C|RBRK|20250730|14:26:53.222950|S|4|94.4|0|4
C|RBRK|20250730|14:26:53.222966|S|4|94.4|0|4
C|RBRK|20250730|14:26:53.222967|S|4|94.4|0|4
C|RBRK|20250730|14:33:12.573996|S|60|94.6|0|60
C|RBRK|20250730|14:33:12.573996|S|83|94.59|0|83
C|RBRK|20250730|14:33:14.920124|S|54|94.6|0|54
C|RBRK|20250730|14:33:14.920387|S|117|94.59|0|117
C|RBRK|20250730|14:33:14.920406|S|42|94.59|0|42
C|RBRK|20250730|14:33:14.920440|S|55|94.59|0|55
C|RBRK|20250730|14:33:14.920453|S|3|94.59|0|3
C|RBRK|20250730|14:33:14.921107|S|100|94.58|0|100
C|RBRK|20250730|14:33:27.765696|S|100|94.58|0|100
C|RBRK|20250730|14:33:27.765696|S|3|94.58|0|3
C|RBRK|20250730|14:33:27.765704|S|3|94.58|0|3
C|RBRK|20250730|14:33:28.774473|S|25|94.58|0|25
C|RBRK|20250730|14:33:28.804136|S|41|94.58|0|41
C|RBRK|20250730|14:33:28.804185|S|28|94.58|0|28
C|RBRK|20250730|14:33:28.804185|S|72|94.56|0|72
C|RBRK|20250730|14:33:28.804196|S|28|94.56|0|28
C|RBRK|20250730|14:36:48.375944|S|11|94.52|0|11
C|RBRK|20250730|14:36:48.375945|S|89|94.52|0|89
C|RBRK|20250730|14:36:55.637556|S|100|94.5|0|100
C|RBRK|20250730|14:36:56.085647|S|100|94.48|0|100
C|RBRK|20250730|14:37:38.070816|S|5|94.4|0|5
C|RBRK|20250730|14:37:38.071191|S|95|94.4|0|95
C|RBRK|20250730|14:38:00.016524|S|25|94.25|0|25
C|RBRK|20250730|14:38:28.368755|S|25|94.25|0|25
C|RBRK|20250730|14:38:28.368948|S|25|94.25|0|25
C|RBRK|20250730|14:38:28.371248|S|25|94.25|0|25
C|RBRK|20250730|14:39:46.383265|S|10|94.47|0|10
C|RBRK|20250730|14:40:03.758263|S|25|94.47|0|25
C|RBRK|20250730|14:40:07.877117|S|65|94.47|0|65
C|RBRK|20250730|14:40:08.530301|S|100|94.38|0|100
C|RBRK|20250730|14:40:26.741296|S|100|94.3|0|100
C|RBRK|20250730|14:46:39.720094|S|100|94.445|0|100
C|RBRK|20250730|14:47:18.854373|S|34|94.47|0|34
C|RBRK|20250730|14:48:03.205604|S|100|94.54|0|100
C|RBRK|20250730|14:48:48.335094|S|25|94.45|0|25
C|RBRK|20250730|14:48:48.346157|S|22|94.45|0|22
C|RBRK|20250730|14:49:17.462090|S|100|94.26|0|100
C|RBRK|20250730|14:50:47.565466|S|100|94.11|0|100
C|RBRK|20250730|14:51:52.975799|S|2|94.07|0|2
C|RBRK|20250730|14:51:52.975917|S|98|94.07|0|98
C|RBRK|20250730|14:52:02.302790|S|25|93.98|0|25
C|RBRK|20250730|14:52:18.200801|S|75|93.98|0|75
C|RBRK|20250730|14:52:57.214104|S|25|93.94|0|25
C|RBRK|20250730|14:52:57.214132|S|5|93.94|0|5
C|RBRK|20250730|14:52:57.214133|S|4|93.94|0|4
C|RBRK|20250730|14:52:57.214167|S|4|93.94|0|4
C|RBRK|20250730|14:52:57.214176|S|63|93.93|0|63
C|RBRK|20250730|14:52:57.214176|S|62|93.94|0|62
C|RBRK|20250730|14:53:00.159336|S|37|93.93|0|37
C|RBRK|20250730|15:00:06.848657|S|100|93.24|0|100
C|RBRK|20250730|15:00:18.948404|S|100|93|0|100
C|RBRK|20250730|15:01:20.006515|S|100|92.93|0|100
C|RBRK|20250730|15:03:25.759029|S|25|93.47|0|25
C|RBRK|20250730|15:03:27.454145|S|25|93.47|0|25
C|RBRK|20250730|15:03:27.465226|S|50|93.47|0|50
C|RBRK|20250730|15:06:01.493435|S|2|93.01|0|2
C|RBRK|20250730|15:06:09.918079|S|25|93.01|0|25
C|RBRK|20250730|15:09:40.499472|S|6|93.74|0|6
C|RBRK|20250730|15:09:40.499502|S|4|93.73|0|4
C|RBRK|20250730|15:09:40.499620|S|5|93.71|0|5
C|RBRK|20250730|15:14:23.508817|S|1|94.22|0|1
C|RBRK|20250730|15:14:40.962420|S|1|94.2|0|1
C|RBRK|20250730|15:14:40.962421|S|1|94.2|0|1
C|RBRK|20250730|15:14:51.067675|S|1|94.15|0|1
C|RBRK|20250730|15:15:38.039695|S|3|94.13|0|3
C|RBRK|20250730|15:15:38.039716|S|97|94.13|0|97
C|RBRK|20250730|15:16:23.547489|S|25|94.14|0|25
C|RBRK|20250730|15:16:30.920457|S|25|94.14|0|25
C|RBRK|20250730|15:16:32.547737|S|50|94.14|0|50
C|RBRK|20250730|15:16:45.885309|S|100|93.96|0|100
C|RBRK|20250730|15:19:30.796542|S|100|94.09|0|100
C|RBRK|20250730|15:20:24.863736|S|100|93.98|0|100
C|RBRK|20250730|15:22:59.515563|S|10|93.95|0|10
C|RBRK|20250730|15:22:59.515635|S|35|93.94|0|35
C|RBRK|20250730|15:22:59.515635|S|90|93.95|0|90
C|RBRK|20250730|15:22:59.515726|S|65|93.94|0|65
C|RBRK|20250730|15:22:59.558130|S|25|93.91|0|25
C|RBRK|20250730|15:22:59.558143|S|35|93.89|0|35
C|RBRK|20250730|15:22:59.558143|S|65|93.91|0|65
C|RBRK|20250730|15:22:59.558253|S|65|93.89|0|65
C|RBRK|20250730|15:27:25.113765|S|25|93.97|0|25
C|RBRK|20250730|15:27:25.113840|S|75|93.97|0|75
C|RBRK|20250730|15:30:31.254602|S|40|94.4|0|40
C|RBRK|20250730|15:30:31.254602|S|60|94.41|0|60
C|RBRK|20250730|15:30:31.254726|S|60|94.4|0|60
C|RBRK|20250730|15:30:31.267120|S|15|94.37|0|15
C|RBRK|20250730|15:30:31.267180|S|85|94.37|0|85
C|RBRK|20250730|15:30:31.267180|S|15|94.37|0|15
C|RBRK|20250730|15:30:31.267995|S|15|94.37|0|15
C|RBRK|20250730|15:30:31.267995|S|85|94.37|0|85
C|RBRK|20250730|15:30:31.272283|S|1|94.37|0|1
C|RBRK|20250730|15:30:31.278164|S|1|94.37|0|1
C|RBRK|20250730|15:30:31.283981|S|1|94.37|0|1
C|RBRK|20250730|15:30:31.292115|S|1|94.37|0|1
C|RBRK|20250730|15:30:31.298057|S|1|94.37|0|1
C|RBRK|20250730|15:30:31.304104|S|1|94.37|0|1
C|RBRK|20250730|15:30:31.367074|S|1|94.37|0|1
C|RBRK|20250730|15:30:32.201431|S|22|94.37|0|22
C|RBRK|20250730|15:30:32.201431|S|78|94.37|0|78
C|RBRK|20250730|15:30:32.210354|S|1|94.37|0|1
C|RBRK|20250730|15:30:32.298907|S|1|94.37|0|1
C|RBRK|20250730|15:30:32.424963|S|1|94.37|0|1
C|RBRK|20250730|15:30:32.614576|S|1|94.37|0|1
C|RBRK|20250730|15:30:32.977534|S|1|94.37|0|1
C|RBRK|20250730|15:30:32.986789|S|1|94.37|0|1
C|RBRK|20250730|15:30:33.031588|S|1|94.37|0|1
C|RBRK|20250730|15:30:33.059867|S|1|94.37|0|1
C|RBRK|20250730|15:30:33.383039|S|1|94.37|0|1
C|RBRK|20250730|15:30:33.436054|S|1|94.37|0|1
C|RBRK|20250730|15:30:33.668837|S|1|94.37|0|1
C|RBRK|20250730|15:30:33.709673|S|1|94.37|0|1
C|RBRK|20250730|15:30:41.439751|S|76|94.43|0|76
C|RBRK|20250730|15:31:05.944547|S|14|94.58|0|14
C|RBRK|20250730|15:31:34.653072|S|11|94.63|0|11
C|RBRK|20250730|15:31:46.777559|S|100|94.7|0|100
C|RBRK|20250730|15:31:49.636247|S|100|94.69|0|100
C|RBRK|20250730|15:31:54.208939|S|100|94.71|0|100
C|RBRK|20250730|15:31:54.208939|S|100|94.72|0|100
C|RBRK|20250730|15:31:54.209351|S|125|94.71|0|125
C|RBRK|20250730|15:31:54.209351|S|175|94.71|0|175
C|RBRK|20250730|15:31:54.209351|S|25|94.71|0|25
C|RBRK|20250730|15:31:54.209370|S|75|94.71|0|75
C|RBRK|20250730|15:31:54.209370|S|100|94.7|0|100
C|RBRK|20250730|15:31:54.209371|S|25|94.7|0|25
C|RBRK|20250730|15:31:54.209504|S|75|94.7|0|75
C|RBRK|20250730|15:31:54.209504|S|100|94.7|0|100
C|RBRK|20250730|15:31:54.209531|S|75|94.7|0|75
C|RBRK|20250730|15:31:54.209531|S|100|94.7|0|100
C|RBRK|20250730|15:31:54.209572|S|25|94.7|0|25
C|RBRK|20250730|15:32:08.478381|S|30|94.68|0|30
C|RBRK|20250730|15:32:08.478388|S|44|94.68|0|44
C|RBRK|20250730|15:32:08.484855|S|100|94.68|0|100
C|RBRK|20250730|15:32:08.484939|S|100|94.68|0|100
C|RBRK|20250730|15:33:01.145267|S|5|94.71|0|5
C|RBRK|20250730|15:33:41.608242|S|100|94.88|0|100
C|RBRK|20250730|15:33:50.425696|S|40|94.83|0|40
C|RBRK|20250730|15:33:50.425696|S|60|94.83|0|60
C|RBRK|20250730|15:33:51.124851|S|20|94.83|0|20
C|RBRK|20250730|15:33:51.125120|S|100|94.82|0|100
C|RBRK|20250730|15:33:51.125147|S|100|94.82|0|100
C|RBRK|20250730|15:33:51.125181|S|100|94.82|0|100
C|RBRK|20250730|15:33:51.125209|S|29|94.82|0|29
C|RBRK|20250730|15:33:51.125267|S|71|94.82|0|71
C|RBRK|20250730|15:33:51.125267|S|29|94.82|0|29
C|RBRK|20250730|15:33:51.125270|S|71|94.82|0|71
C|RBRK|20250730|15:33:51.125270|S|29|94.82|0|29
C|RBRK|20250730|15:33:51.125271|S|71|94.82|0|71
C|RBRK|20250730|15:33:51.125272|S|71|94.82|0|71
C|RBRK|20250730|15:33:51.125272|S|29|94.82|0|29
C|RBRK|20250730|15:36:35.874014|S|300|95.02|0|300
C|RBRK|20250730|15:36:35.874309|S|95|95.03|0|95
C|RBRK|20250730|15:36:35.874330|S|25|95.03|0|25
C|RBRK|20250730|15:36:35.874362|S|75|95.03|0|75
C|RBRK|20250730|15:36:38.908999|S|100|95.02|0|100
C|RBRK|20250730|15:36:38.909000|S|11|95.01|0|11
C|RBRK|20250730|15:36:38.909161|S|100|95.01|0|100
C|RBRK|20250730|15:36:38.909161|S|89|95.01|0|89
C|RBRK|20250730|15:36:38.909161|S|100|95.01|0|100
C|RBRK|20250730|15:36:38.909162|S|11|95.01|0|11
C|RBRK|20250730|15:36:38.909190|S|41|95.01|0|41
C|RBRK|20250730|15:36:38.909191|S|40|95.01|0|40
C|RBRK|20250730|15:36:38.918566|S|8|95.01|0|8
C|RBRK|20250730|15:36:38.918566|S|92|95.01|0|92
C|RBRK|20250730|15:36:39.145509|S|8|95.01|0|8
C|RBRK|20250730|15:36:39.145510|S|100|95.01|0|100
C|RBRK|20250730|15:36:39.145510|S|100|95.01|0|100
C|RBRK|20250730|15:36:39.156967|S|31|95.01|0|31
C|RBRK|20250730|15:36:39.156967|S|69|95.01|0|69
C|RBRK|20250730|15:36:39.640186|S|100|95.01|0|100
C|RBRK|20250730|15:36:39.640186|S|100|95.01|0|100
C|RBRK|20250730|15:36:39.640186|S|31|95.01|0|31
C|RBRK|20250730|15:36:39.641338|S|100|95.01|0|100
C|RBRK|20250730|15:36:39.641339|S|100|95.01|0|100
C|RBRK|20250730|15:36:56.951268|S|2|95.07|0|2
C|RBRK|20250730|15:37:03.446766|S|63|95.01|0|63
C|RBRK|20250730|15:37:03.446840|S|37|95.01|0|37
C|RBRK|20250730|15:37:03.446840|S|63|95.01|0|63
C|RBRK|20250730|15:37:03.446909|S|9|95.01|0|9
C|RBRK|20250730|15:37:03.446971|S|100|95.01|0|100
C|RBRK|20250730|15:37:03.446971|S|72|95.01|0|72
C|RBRK|20250730|15:37:03.446971|S|28|95.01|0|28
C|RBRK|20250730|15:37:03.446981|S|72|95.01|0|72
C|RBRK|20250730|15:37:03.446981|S|28|95.01|0|28
C|RBRK|20250730|15:37:03.447008|S|28|95.01|0|28
C|RBRK|20250730|15:37:03.447008|S|72|95.01|0|72
C|RBRK|20250730|15:37:03.447008|S|100|95.01|0|100
C|RBRK|20250730|15:37:03.447162|S|64|95.01|0|64
C|RBRK|20250730|15:37:03.447440|S|36|95.01|0|36
C|RBRK|20250730|15:37:03.447440|S|100|95.01|0|100
C|RBRK|20250730|15:37:03.447441|S|101|95.01|0|101
C|RBRK|20250730|15:37:03.448068|S|100|95.01|0|100
C|RBRK|20250730|15:37:03.448068|S|127|95.01|0|127
C|RBRK|20250730|15:37:03.448068|S|10|95.01|0|10
C|RBRK|20250730|15:37:03.470834|S|100|95.01|0|100
C|RBRK|20250730|15:37:03.470840|S|27|95.01|0|27
C|RBRK|20250730|15:37:03.470847|S|100|95.01|0|100
C|RBRK|20250730|15:37:03.471246|S|80|95.01|0|80
C|RBRK|20250730|15:37:03.473481|S|17|95.01|0|17
C|RBRK|20250730|15:37:03.473481|S|83|95.01|0|83
C|RBRK|20250730|15:37:03.491913|S|100|95.01|0|100
C|RBRK|20250730|15:37:08.049772|S|25|95.01|0|25
C|RBRK|20250730|15:37:08.049784|S|100|95.01|0|100
C|RBRK|20250730|15:37:08.049784|S|23|95.01|0|23
C|RBRK|20250730|15:37:51.243504|S|60|94.99|0|60
C|RBRK|20250730|15:37:51.243504|S|40|94.99|0|40
C|RBRK|20250730|15:37:51.243655|S|100|94.98|0|100
C|RBRK|20250730|15:37:51.244203|S|8|94.98|0|8
C|RBRK|20250730|15:37:51.244230|S|15|94.98|0|15
C|RBRK|20250730|15:37:51.244230|S|8|94.98|0|8
C|RBRK|20250730|15:37:51.244230|S|92|94.98|0|92
C|RBRK|20250730|15:37:51.244231|S|6|94.98|0|6
C|RBRK|20250730|15:37:51.244242|S|14|94.98|0|14
C|RBRK|20250730|15:37:51.244258|S|100|94.98|0|100
C|RBRK|20250730|15:37:51.244269|S|57|94.98|0|57
C|RBRK|20250730|15:37:51.246994|S|98|94.92|0|98
C|RBRK|20250730|15:37:51.892960|S|2|94.92|0|2
C|RBRK|20250730|15:37:51.892960|S|7|94.91|0|7
C|RBRK|20250730|15:37:51.893008|S|47|94.9|0|47
C|RBRK|20250730|15:37:51.893008|S|53|94.91|0|53
C|RBRK|20250730|15:37:51.893041|S|47|94.9|0|47
C|RBRK|20250730|15:37:51.893041|S|53|94.9|0|53
C|RBRK|20250730|15:37:51.893051|S|47|94.9|0|47
C|RBRK|20250730|15:37:51.893051|S|53|94.9|0|53
C|RBRK|20250730|15:37:51.922092|S|46|94.9|0|46
C|RBRK|20250730|15:37:51.922092|S|53|94.9|0|53
C|RBRK|20250730|15:37:52.417412|S|20|94.9|0|20
C|RBRK|20250730|15:37:52.417552|S|34|94.9|0|34
C|RBRK|20250730|15:38:02.213073|S|100|94.85|0|100
C|RBRK|20250730|15:38:02.213151|S|34|94.85|0|34
C|RBRK|20250730|15:38:02.213175|S|26|94.85|0|26
C|RBRK|20250730|15:38:02.213176|S|83|94.84|0|83
C|RBRK|20250730|15:38:02.213176|S|17|94.84|0|17
C|RBRK|20250730|15:38:02.213177|S|17|94.84|0|17
C|RBRK|20250730|15:38:08.283548|S|17|94.84|0|17
C|RBRK|20250730|15:38:08.283548|S|83|94.84|0|83
C|RBRK|20250730|15:38:08.289349|S|100|94.84|0|100
C|RBRK|20250730|15:38:08.289349|S|83|94.84|0|83
C|RBRK|20250730|15:38:08.289349|S|17|94.84|0|17
C|RBRK|20250730|15:38:08.289486|S|100|94.84|0|100
C|RBRK|20250730|15:38:08.306132|S|32|94.84|0|32
C|RBRK|20250730|15:38:08.313864|S|32|94.84|0|32
C|RBRK|20250730|15:38:08.313864|S|68|94.84|0|68
C|RBRK|20250730|15:38:08.314191|S|51|94.84|0|51
C|RBRK|20250730|15:40:05.031982|S|100|94.77|0|100
C|RBRK|20250730|15:40:05.032037|S|100|94.77|0|100
C|RBRK|20250730|15:40:05.032037|S|100|94.77|0|100
C|RBRK|20250730|15:40:05.032054|S|99|94.77|0|99
C|RBRK|20250730|15:40:05.032054|S|1|94.77|0|1
C|RBRK|20250730|15:40:05.032055|S|24|94.77|0|24
C|RBRK|20250730|15:40:05.032075|S|24|94.77|0|24
C|RBRK|20250730|15:40:05.032075|S|76|94.77|0|76
C|RBRK|20250730|15:40:05.032076|S|24|94.77|0|24
C|RBRK|20250730|15:40:05.032076|S|76|94.77|0|76
C|RBRK|20250730|15:40:05.032098|S|76|94.77|0|76
C|RBRK|20250730|15:40:15.238427|S|7|94.76|0|7
C|RBRK|20250730|15:40:15.238442|S|7|94.76|0|7
C|RBRK|20250730|15:40:20.978597|S|86|94.76|0|86
C|RBRK|20250730|15:40:20.980086|S|25|94.75|0|25
C|RBRK|20250730|15:40:28.057559|S|45|94.75|0|45
C|RBRK|20250730|15:41:57.086071|S|29|94.77|0|29
C|RBRK|20250730|15:41:57.086136|S|31|94.77|0|31
C|RBRK|20250730|15:41:57.086136|S|69|94.76|0|69
C|RBRK|20250730|15:41:57.086235|S|100|94.76|0|100
C|RBRK|20250730|15:41:57.086235|S|31|94.76|0|31
C|RBRK|20250730|15:41:57.086544|S|100|94.76|0|100
C|RBRK|20250730|15:41:57.086545|S|31|94.76|0|31
C|RBRK|20250730|15:41:57.086591|S|100|94.76|0|100
C|RBRK|20250730|15:41:57.086677|S|100|94.76|0|100
C|RBRK|20250730|15:42:02.663868|S|51|94.76|0|51
C|RBRK|20250730|15:42:02.663868|S|49|94.76|0|49
C|RBRK|20250730|15:42:13.959103|S|100|94.78|0|100
C|RBRK|20250730|15:42:15.475449|S|100|94.78|0|100
C|RBRK|20250730|15:42:15.673315|S|100|94.74|0|100
C|RBRK|20250730|15:42:15.673587|S|97|94.74|0|97
C|RBRK|20250730|15:42:15.673600|S|3|94.74|0|3
C|RBRK|20250730|15:42:15.673600|S|80|94.74|0|80
C|RBRK|20250730|15:42:15.673723|S|20|94.74|0|20
C|RBRK|20250730|15:42:15.673723|S|100|94.74|0|100
C|RBRK|20250730|15:42:15.674217|S|100|94.74|0|100
C|RBRK|20250730|15:42:15.680196|S|100|94.74|0|100
C|RBRK|20250730|15:42:33.289958|S|100|94.74|0|100
C|RBRK|20250730|15:42:33.953629|S|100|94.74|0|100
C|RBRK|20250730|15:42:34.082312|S|100|94.74|0|100
C|RBRK|20250730|15:42:44.415502|S|2|94.69|0|2
C|RBRK|20250730|15:42:50.011637|S|96|94.69|0|96
C|RBRK|20250730|15:43:01.507355|S|100|94.62|0|100
C|RBRK|20250730|15:43:01.507355|S|60|94.63|0|60
C|RBRK|20250730|15:43:01.507356|S|29|94.62|0|29
C|RBRK|20250730|15:43:02.512597|S|100|94.62|0|100
C|RBRK|20250730|15:43:02.512674|S|25|94.62|0|25
C|RBRK|20250730|15:43:03.475326|S|100|94.62|0|100
C|RBRK|20250730|15:43:03.475326|S|75|94.62|0|75
C|RBRK|20250730|15:43:03.475937|S|104|94.62|0|104
C|RBRK|20250730|15:43:03.475937|S|100|94.62|0|100
C|RBRK|20250730|15:43:13.625046|S|67|94.62|0|67
C|RBRK|20250730|15:43:16.892471|S|100|94.62|0|100
C|RBRK|20250730|15:43:22.262549|S|100|94.62|0|100
C|RBRK|20250730|15:44:44.429334|S|40|94.74|0|40
C|RBRK|20250730|15:44:44.429334|S|60|94.75|0|60
C|RBRK|20250730|15:44:44.429369|S|40|94.74|0|40
C|RBRK|20250730|15:44:44.429369|S|60|94.74|0|60
C|RBRK|20250730|15:44:44.429644|S|40|94.74|0|40
C|RBRK|20250730|15:44:44.429644|S|60|94.74|0|60
C|RBRK|20250730|15:44:44.429751|S|40|94.74|0|40
C|RBRK|20250730|15:44:44.429751|S|20|94.74|0|20
C|RBRK|20250730|15:44:44.429751|S|100|94.74|0|100
C|RBRK|20250730|15:45:11.975934|S|100|94.99|0|100
C|RBRK|20250730|15:45:54.385870|S|75|95.06|0|75
C|RBRK|20250730|15:45:54.386097|S|25|95.06|0|25
C|RBRK|20250730|15:47:06.960000|S|40|95|0|40
C|RBRK|20250730|15:47:06.960000|S|60|95.01|0|60
C|RBRK|20250730|15:47:06.960064|S|40|95|0|40
C|RBRK|20250730|15:47:06.960064|S|60|95|0|60
C|RBRK|20250730|15:47:06.960083|S|51|95|0|51
C|RBRK|20250730|15:47:06.960140|S|28|95|0|28
C|RBRK|20250730|15:47:06.960140|S|9|95|0|9
C|RBRK|20250730|15:47:06.960408|S|48|95|0|48
C|RBRK|20250730|15:47:06.969050|S|100|95.01|0|100
C|RBRK|20250730|15:47:12.985307|S|4|95.01|0|4
C|RBRK|20250730|15:47:12.985307|S|120|95.02|0|120
C|RBRK|20250730|15:47:12.986992|S|24|95|0|24
C|RBRK|20250730|15:47:12.986992|S|100|95|0|100
C|RBRK|20250730|15:48:00.054539|S|100|95.02|0|100
C|RBRK|20250730|15:48:00.418424|S|9|95|0|9
C|RBRK|20250730|15:48:00.418424|S|100|95|0|100
C|RBRK|20250730|15:48:00.424825|S|100|95|0|100
C|RBRK|20250730|15:48:00.424825|S|14|95|0|14
C|RBRK|20250730|15:48:00.577329|S|100|95|0|100
C|RBRK|20250730|15:48:01.273169|S|77|95|0|77
C|RBRK|20250730|15:48:01.273169|S|123|95|0|123
C|RBRK|20250730|15:48:01.273198|S|25|95|0|25
C|RBRK|20250730|15:48:01.273507|S|48|95|0|48
C|RBRK|20250730|15:48:01.273507|S|52|95|0|52
C|RBRK|20250730|15:48:01.274592|S|100|95|0|100
C|RBRK|20250730|15:48:01.301499|S|100|95|0|100
C|RBRK|20250730|15:48:01.444828|S|48|95|0|48
C|RBRK|20250730|15:48:01.444828|S|52|95|0|52
C|RBRK|20250730|15:48:01.563423|S|200|95|0|200
C|RBRK|20250730|15:48:05.049899|S|25|94.93|0|25
C|RBRK|20250730|15:48:05.643015|S|75|94.93|0|75
C|RBRK|20250730|15:48:05.643198|S|13|94.89|0|13
C|RBRK|20250730|15:48:05.643213|S|100|94.88|0|100
C|RBRK|20250730|15:48:05.643213|S|87|94.89|0|87
C|RBRK|20250730|15:49:00.706712|S|24|94.99|0|24
C|RBRK|20250730|15:49:16.904218|S|100|94.98|0|100
C|RBRK|20250730|15:49:44.923952|S|19|94.83|0|19
C|RBRK|20250730|15:49:44.923974|S|19|94.83|0|19
C|RBRK|20250730|15:50:47.569114|S|69|94.78|0|69
C|RBRK|20250730|15:50:49.623657|S|100|94.74|0|100
C|RBRK|20250730|15:50:49.623734|S|31|94.73|0|31
C|RBRK|20250730|15:50:49.623734|S|69|94.73|0|69
C|RBRK|20250730|15:50:49.623824|S|31|94.73|0|31
C|RBRK|20250730|15:51:06.931036|S|100|94.74|0|100
C|RBRK|20250730|15:51:06.931095|S|64|94.74|0|64
C|RBRK|20250730|15:51:16.997012|S|100|94.87|0|100
C|RBRK|20250730|15:51:16.997012|S|45|94.87|0|45
C|RBRK|20250730|15:51:46.937710|S|100|94.98|0|100
C|RBRK|20250730|15:51:46.937761|S|6|94.98|0|6
C|RBRK|20250730|15:51:46.937781|S|194|94.98|0|194
C|RBRK|20250730|15:51:46.937781|S|6|94.97|0|6
C|RBRK|20250730|15:51:46.938412|S|94|94.97|0|94
C|RBRK|20250730|15:51:46.938412|S|6|94.97|0|6
C|RBRK|20250730|15:51:46.938654|S|48|94.97|0|48
C|RBRK|20250730|15:52:01.384835|S|100|94.98|0|100
C|RBRK|20250730|15:52:49.569797|S|22|95.1|0|22
C|RBRK|20250730|15:53:30.383767|S|100|95.12|0|100
C|RBRK|20250730|15:53:30.383962|S|64|95.12|0|64
C|RBRK|20250730|15:53:30.384035|S|64|95.11|0|64
C|RBRK|20250730|15:53:30.384035|S|36|95.12|0|36
C|RBRK|20250730|15:53:30.384061|S|36|95.11|0|36
C|RBRK|20250730|15:53:30.384062|S|64|95.11|0|64
C|RBRK|20250730|15:53:30.384094|S|36|95.11|0|36
C|RBRK|20250730|15:53:30.384095|S|64|95.11|0|64
C|RBRK|20250730|15:53:30.384134|S|64|95.11|0|64
C|RBRK|20250730|15:53:30.384134|S|36|95.11|0|36
C|RBRK|20250730|15:53:30.384383|S|36|95.11|0|36
C|RBRK|20250730|15:54:40.125148|S|100|95.02|0|100
C|RBRK|20250730|15:54:58.322012|S|100|95.04|0|100
C|RBRK|20250730|15:56:02.565102|S|100|95.11|0|100
C|RBRK|20250730|15:56:13.179149|S|120|95.1|0|120
C|RBRK|20250730|15:56:21.621572|S|120|94.99|0|120
C|RBRK|20250730|15:56:21.621572|S|56|94.98|0|56
C|RBRK|20250730|15:56:27.534611|S|100|95.01|0|100
C|RBRK|20250730|15:57:47.887157|S|10|95.33|0|10
C|RBRK|20250730|15:58:51.272210|S|100|95.48|0|100
C|RBRK|20250730|15:58:51.272211|S|110|95.48|0|110
C|RBRK|20250730|15:58:51.272211|S|100|95.48|0|100
C|RBRK|20250730|15:58:51.272213|S|100|95.48|0|100
C|RBRK|20250730|15:58:51.272262|S|100|95.48|0|100
C|RBRK|20250730|15:58:51.272282|S|90|95.48|0|90
C|RBRK|20250730|15:59:01.140491|S|100|95.395|0|100
C|RBRK|20250730|15:59:21.189803|S|100|95.49|0|100
C|RBRK|20250730|15:59:21.190309|S|100|95.48|0|100
C|RBRK|20250730|15:59:21.190724|S|100|95.48|0|100
C|RBRK|20250730|15:59:21.280579|S|100|95.52|0|100
C|RBRK|20250730|15:59:21.384703|S|100|95.53|0|100
C|RBRK|20250730|15:59:21.432549|S|100|95.53|0|100
C|RBRK|20250730|15:59:21.488134|S|1|95.55|0|1
C|RBRK|20250730|15:59:47.321013|S|7|95.435|0|7
C|RBRK|20250730|15:59:47.321029|S|7|95.435|0|7
C|RBRK|20250730|15:59:47.491251|S|120|95.43|0|120
C|RBRK|20250730|15:59:47.491251|S|120|95.44|0|120
C|RBRK|20250730|15:59:47.491251|S|83|95.43|0|83
C|RBRK|20250730|15:59:49.491907|S|100|95.39|0|100
C|RC|20250730|09:35:36.533740|S|66|4.475|0|66
C|RC|20250730|09:45:18.925299|S|6|4.47|0|6
C|RC|20250730|10:25:20.703139|S|100|4.48|0|100
C|RC|20250730|10:25:26.346135|S|58|4.48|0|58
C|RC|20250730|10:29:29.328912|S|6|4.51|0|6
C|RC|20250730|10:29:58.149291|S|1|4.505|0|1
C|RC|20250730|10:31:35.722072|S|100|4.51|0|100
C|RC|20250730|10:39:25.732589|S|100|4.53|0|100
C|RC|20250730|10:39:36.826004|S|1|4.53|0|1
C|RC|20250730|10:39:36.826004|S|99|4.53|0|99
C|RC|20250730|10:39:54.727602|S|1|4.53|0|1
C|RC|20250730|10:42:08.754366|S|100|4.51|0|100
C|RC|20250730|10:43:13.426123|S|100|4.51|0|100
C|RC|20250730|10:43:14.426996|S|100|4.51|0|100
C|RC|20250730|10:45:03.988868|S|100|4.51|0|100
C|RC|20250730|10:45:04.324138|S|100|4.51|0|100
C|RC|20250730|10:46:07.440810|S|1|4.51|0|1
C|RC|20250730|10:56:52.261210|S|11|4.515|0|11
C|RC|20250730|10:57:18.227228|S|16|4.51|0|16
C|RC|20250730|11:00:54.397221|S|100|4.52|0|100
C|RC|20250730|11:01:38.669762|S|18|4.52|0|18
C|RC|20250730|11:03:04.270847|S|29|4.52|0|29
C|RC|20250730|11:03:04.275695|S|1|4.52|0|1
C|RC|20250730|11:06:50.275468|S|100|4.52|0|100
C|RC|20250730|11:11:08.209894|S|100|4.52|0|100
C|RC|20250730|11:11:40.561995|S|100|4.52|0|100
C|RC|20250730|11:12:01.636684|S|100|4.51|0|100
C|RC|20250730|11:13:30.365434|S|100|4.51|0|100
C|RC|20250730|11:22:03.760173|S|100|4.5|0|100
C|RC|20250730|11:28:03.453666|S|6|4.49|0|6
C|RC|20250730|11:28:03.453666|S|18|4.49|0|18
C|RC|20250730|11:34:50.395126|S|18|4.47|0|18
C|RC|20250730|11:34:50.395126|S|3|4.47|0|3
C|RC|20250730|11:34:51.833280|S|11|4.47|0|11
C|RC|20250730|11:39:58.178146|S|51|4.47|0|51
C|RC|20250730|11:41:02.711996|S|18|4.44|0|18
C|RC|20250730|11:50:21.583453|S|12|4.44|0|12
C|RC|20250730|11:50:21.583453|S|43|4.44|0|43
C|RC|20250730|11:51:22.976179|S|100|4.44|0|100
C|RC|20250730|11:51:52.048385|S|100|4.44|0|100
C|RC|20250730|11:52:01.432774|S|6|4.44|0|6
C|RC|20250730|12:03:29.656084|S|100|4.44|0|100
C|RC|20250730|12:05:43.870273|S|5|4.44|0|5
C|RC|20250730|12:05:43.870373|S|95|4.44|0|95
C|RC|20250730|12:12:20.177499|S|100|4.465|0|100
C|RC|20250730|12:12:58.100616|S|191|4.465|0|191
C|RC|20250730|12:13:13.878851|S|100|4.465|0|100
C|RC|20250730|12:19:22.466569|S|1|4.47|0|1
C|RC|20250730|12:41:51.177415|S|6|4.46|0|6
C|RC|20250730|13:00:58.052084|S|1|4.48|0|1
C|RC|20250730|13:11:24.252330|S|1|4.46|0|1
C|RC|20250730|13:11:24.252330|S|6|4.46|0|6
C|RC|20250730|13:11:24.565585|S|1|4.46|0|1
C|RC|20250730|13:47:39.623405|S|100|4.44|0|100
C|RC|20250730|13:49:39.874062|S|100|4.44|0|100
C|RC|20250730|13:56:26.587708|S|100|4.44|0|100
C|RC|20250730|13:57:10.295423|S|11|4.44|0|11
C|RC|20250730|13:59:54.023439|S|93|4.44|0|93
C|RC|20250730|14:01:37.382274|S|6|4.43|0|6
C|RC|20250730|14:02:19.846292|S|100|4.425|0|100
C|RC|20250730|14:02:20.038554|S|100|4.42|0|100
C|RC|20250730|14:18:05.587083|S|1|4.42|0|1
C|RC|20250730|14:20:41.237446|S|17|4.42|0|17
C|RC|20250730|14:20:41.237446|S|100|4.42|0|100
C|RC|20250730|14:20:48.249537|S|10|4.42|0|10
C|RC|20250730|14:27:44.785138|S|200|4.42|0|200
C|RC|20250730|14:30:13.846304|S|100|4.42|0|100
C|RC|20250730|14:36:55.649051|S|100|4.415|0|100
C|RC|20250730|14:36:55.650325|S|100|4.415|0|100
C|RC|20250730|14:36:55.670410|S|100|4.41|0|100
C|RC|20250730|14:36:55.671648|S|100|4.41|0|100
C|RC|20250730|14:36:55.676849|S|100|4.415|0|100
C|RC|20250730|14:39:11.659045|S|1|4.41|0|1
C|RC|20250730|14:51:22.927771|S|100|4.36|0|100
C|RC|20250730|14:52:23.185529|S|4|4.36|0|4
C|RC|20250730|14:55:22.140584|S|85|4.35|0|85
C|RC|20250730|14:56:05.446587|S|100|4.34|0|100
C|RC|20250730|14:59:50.036335|S|120|4.345|0|120
C|RC|20250730|15:00:30.648554|S|100|4.33|0|100
C|RC|20250730|15:00:30.648554|S|100|4.33|0|100
C|RC|20250730|15:02:00.136593|S|100|4.33|0|100
C|RC|20250730|15:02:51.557496|S|1|4.34|0|1
C|RC|20250730|15:03:27.450572|S|100|4.33|0|100
C|RC|20250730|15:03:27.554350|S|100|4.33|0|100
C|RC|20250730|15:03:28.028897|S|100|4.33|0|100
C|RC|20250730|15:03:49.157211|S|100|4.33|0|100
C|RC|20250730|15:03:52.090693|S|100|4.33|0|100
C|RC|20250730|15:03:53.545666|S|100|4.33|0|100
C|RC|20250730|15:03:56.054032|S|100|4.33|0|100
C|RC|20250730|15:04:11.235351|S|100|4.33|0|100
C|RC|20250730|15:04:11.472182|S|100|4.33|0|100
C|RC|20250730|15:04:11.776310|S|100|4.33|0|100
C|RC|20250730|15:04:38.674488|S|100|4.32|0|100
C|RC|20250730|15:04:39.082413|S|100|4.32|0|100
C|RC|20250730|15:05:11.230543|S|100|4.325|0|100
C|RC|20250730|15:05:11.240685|S|100|4.325|0|100
C|RC|20250730|15:05:51.672477|S|100|4.32|0|100
C|RC|20250730|15:07:30.201748|S|6|4.33|0|6
C|RC|20250730|15:14:58.245826|S|100|4.32|0|100
C|RC|20250730|15:14:58.376770|S|100|4.32|0|100
C|RC|20250730|15:14:58.428883|S|100|4.32|0|100
C|RC|20250730|15:19:32.411676|S|25|4.31|0|25
C|RC|20250730|15:19:38.325860|S|25|4.31|0|25
C|RC|20250730|15:19:41.632527|S|100|4.3|0|100
C|RC|20250730|15:19:50.147359|S|100|4.3|0|100
C|RC|20250730|15:19:51.222115|S|100|4.3|0|100
C|RC|20250730|15:19:55.319360|S|100|4.3|0|100
C|RC|20250730|15:27:18.111579|S|10|4.3|0|10
C|RC|20250730|15:28:52.635188|S|100|4.29|0|100
C|RC|20250730|15:29:37.862764|S|17|4.29|0|17
C|RC|20250730|15:31:34.583244|S|18|4.3|0|18
C|RC|20250730|15:31:39.379106|S|96|4.305|0|96
C|RC|20250730|15:31:39.810848|S|2|4.305|0|2
C|RC|20250730|15:31:39.930998|S|1|4.305|0|1
C|RC|20250730|15:31:40.066182|S|1|4.305|0|1
C|RC|20250730|15:33:57.698673|S|100|4.29|0|100
C|RC|20250730|15:40:12.143952|S|100|4.29|0|100
C|RC|20250730|15:40:28.130905|S|100|4.28|0|100
C|RC|20250730|15:40:29.991733|S|2|4.28|0|2
C|RC|20250730|15:40:30.544684|S|4|4.28|0|4
C|RC|20250730|15:48:59.005278|S|100|4.27|0|100
C|RC|20250730|15:48:59.005278|S|100|4.27|0|100
C|RC|20250730|15:48:59.025615|S|100|4.27|0|100
C|RC|20250730|15:48:59.540069|S|200|4.28|0|200
C|RC|20250730|15:50:36.853211|S|32|4.31|0|32
C|RC|20250730|15:50:36.853217|S|68|4.31|0|68
C|RC|20250730|15:51:39.641078|S|100|4.3|0|100
C|RC|20250730|15:51:51.886981|S|69|4.3|0|69
C|RC|20250730|15:53:17.063872|S|2|4.3|0|2
C|RC|20250730|15:53:58.134643|S|100|4.3|0|100
C|RC|20250730|15:56:51.844563|S|26|4.305|0|26
C|RC|20250730|15:57:05.368203|S|100|4.305|0|100
C|RC|20250730|15:57:52.279395|S|100|4.305|0|100
C|RC|20250730|15:57:55.647200|S|100|4.29|0|100
C|RC|20250730|15:58:33.252387|S|100|4.285|0|100
C|RC|20250730|15:59:23.538614|S|200|4.285|0|200
C|RC|20250730|15:59:50.601004|S|55|4.29|0|55
C|RC|20250730|15:59:55.218587|S|9|4.29|0|9
C|RC|20250730|15:59:55.218672|S|5|4.29|0|5
C|RC|20250730|15:59:55.597955|S|66|4.29|0|66
C|RC|20250730|15:59:56.149755|S|53|4.29|0|53
C|RC|20250730|15:59:56.149755|S|20|4.29|0|20
C|RCAT|20250730|09:34:58.203553|S|100|8.45|0|100
C|RCAT|20250730|09:44:27.154340|S|100|8.51|0|100
C|RCAT|20250730|10:04:09.029482|S|100|8.395|0|100
C|RCAT|20250730|10:05:42.554473|S|100|8.405|0|100
C|RCAT|20250730|10:20:31.569960|S|100|8.35|0|100
C|RCAT|20250730|10:28:38.796823|S|50|8.295|0|50
C|RCAT|20250730|10:28:54.435427|S|50|8.295|0|50
C|RCAT|20250730|10:44:55.682934|S|24|8.35|0|24
C|RCAT|20250730|10:54:36.295999|S|36|8.32|0|36
C|RCAT|20250730|10:54:36.295999|S|36|8.32|0|36
C|RCAT|20250730|11:00:29.516129|S|1|8.25|0|1
C|RCAT|20250730|11:00:38.008662|S|9|8.25|0|9
C|RCAT|20250730|11:02:23.830015|S|3|8.27|0|3
C|RCAT|20250730|11:02:50.503627|S|100|8.26|0|100
C|RCAT|20250730|11:03:09.281031|S|100|8.26|0|100
C|RCAT|20250730|11:03:11.140781|S|100|8.26|0|100
C|RCAT|20250730|11:03:11.142659|S|100|8.26|0|100
C|RCAT|20250730|11:03:11.150946|S|100|8.26|0|100
C|RCAT|20250730|11:04:33.659235|S|17|8.24|0|17
C|RCAT|20250730|11:05:07.044270|S|100|8.245|0|100
C|RCAT|20250730|11:05:20.162362|S|100|8.24|0|100
C|RCAT|20250730|11:05:52.881241|S|2|8.25|0|2
C|RCAT|20250730|11:16:06.767603|S|6|8.28|0|6
C|RCAT|20250730|11:28:07.552379|S|71|8.24|0|71
C|RCAT|20250730|11:33:58.058899|S|30|8.2|0|30
C|RCAT|20250730|11:36:23.198300|S|100|8.22|0|100
C|RCAT|20250730|11:36:27.815099|S|100|8.225|0|100
C|RCAT|20250730|11:39:36.515367|S|18|8.21|0|18
C|RCAT|20250730|11:47:15.070163|S|100|8.22|0|100
C|RCAT|20250730|11:47:42.632728|S|100|8.21|0|100
C|RCAT|20250730|11:48:53.089993|S|6|8.21|0|6
C|RCAT|20250730|11:49:31.683319|S|18|8.21|0|18
C|RCAT|20250730|11:50:04.386333|S|6|8.205|0|6
C|RCAT|20250730|11:50:53.541794|S|6|8.205|0|6
C|RCAT|20250730|11:52:21.201752|S|24|8.2|0|24
C|RCAT|20250730|11:52:21.201753|S|76|8.2|0|76
C|RCAT|20250730|11:54:38.650672|S|76|8.2|0|76
C|RCAT|20250730|11:54:38.650672|S|24|8.2|0|24
C|RCAT|20250730|11:54:39.220651|S|24|8.2|0|24
C|RCAT|20250730|11:54:39.220651|S|76|8.2|0|76
C|RCAT|20250730|11:54:39.224865|S|24|8.2|0|24
C|RCAT|20250730|11:56:41.426360|S|100|8.23|0|100
C|RCAT|20250730|11:57:29.233422|S|2|8.23|0|2
C|RCAT|20250730|11:57:29.233422|S|198|8.235|0|198
C|RCAT|20250730|11:57:30.514023|S|98|8.23|0|98
C|RCAT|20250730|12:00:34.986158|S|100|8.255|0|100
C|RCAT|20250730|12:01:58.042503|S|2|8.24|0|2
C|RCAT|20250730|12:32:48.609925|S|6|8.275|0|6
C|RCAT|20250730|12:41:28.318235|S|2|8.25|0|2
C|RCAT|20250730|12:41:28.318235|S|45|8.25|0|45
C|RCAT|20250730|12:41:28.318247|S|47|8.25|0|47
C|RCAT|20250730|12:52:54.633407|S|26|8.25|0|26
C|RCAT|20250730|12:55:55.825584|S|6|8.23|0|6
C|RCAT|20250730|13:04:03.966223|S|1|8.24|0|1
C|RCAT|20250730|13:14:12.261583|S|62|8.23|0|62
C|RCAT|20250730|13:18:49.990176|S|100|8.24|0|100
C|RCAT|20250730|13:18:58.599750|S|10|8.24|0|10
C|RCAT|20250730|13:29:31.870173|S|68|8.23|0|68
C|RCAT|20250730|13:29:31.983438|S|32|8.23|0|32
C|RCAT|20250730|13:30:18.870420|S|81|8.24|0|81
C|RCAT|20250730|13:36:50.290699|S|100|8.22|0|100
C|RCAT|20250730|13:45:55.181130|S|2|8.24|0|2
C|RCAT|20250730|13:45:55.982182|S|6|8.24|0|6
C|RCAT|20250730|13:45:56.776028|S|6|8.24|0|6
C|RCAT|20250730|13:45:57.677603|S|5|8.24|0|5
C|RCAT|20250730|13:45:58.023541|S|1|8.24|0|1
C|RCAT|20250730|13:50:53.231362|S|6|8.23|0|6
C|RCAT|20250730|13:50:57.546970|S|1|8.23|0|1
C|RCAT|20250730|13:50:58.047934|S|1|8.23|0|1
C|RCAT|20250730|13:52:01.288913|S|73|8.23|0|73
C|RCAT|20250730|13:54:41.094745|S|100|8.27|0|100
C|RCAT|20250730|13:54:45.015535|S|100|8.27|0|100
C|RCAT|20250730|13:55:24.102128|S|12|8.27|0|12
C|RCAT|20250730|13:56:26.587704|S|64|8.27|0|64
C|RCAT|20250730|13:59:42.280994|S|100|8.28|0|100
C|RCAT|20250730|14:00:09.829804|S|53|8.29|0|53
C|RCAT|20250730|14:02:06.225868|S|56|8.24|0|56
C|RCAT|20250730|14:02:08.766246|S|32|8.24|0|32
C|RCAT|20250730|14:02:08.766268|S|32|8.24|0|32
C|RCAT|20250730|14:02:08.766313|S|20|8.24|0|20
C|RCAT|20250730|14:02:08.787065|S|100|8.24|0|100
C|RCAT|20250730|14:02:08.828337|S|12|8.24|0|12
C|RCAT|20250730|14:02:09.884316|S|88|8.24|0|88
C|RCAT|20250730|14:02:56.180963|S|88|8.23|0|88
C|RCAT|20250730|14:05:54.902226|S|7|8.25|0|7
C|RCAT|20250730|14:05:57.591382|S|5|8.25|0|5
C|RCAT|20250730|14:19:27.305866|S|32|8.25|0|32
C|RCAT|20250730|14:20:27.922700|S|2|8.24|0|2
C|RCAT|20250730|14:24:22.700444|S|9|8.26|0|9
C|RCAT|20250730|14:25:16.105315|S|6|8.26|0|6
C|RCAT|20250730|14:36:10.662576|S|5|8.28|0|5
C|RCAT|20250730|14:36:54.924719|S|100|8.26|0|100
C|RCAT|20250730|14:36:55.770403|S|45|8.26|0|45
C|RCAT|20250730|14:36:55.770415|S|45|8.26|0|45
C|RCAT|20250730|14:38:23.081053|S|2|8.25|0|2
C|RCAT|20250730|14:40:20.693669|S|56|8.22|0|56
C|RCAT|20250730|14:40:20.693670|S|44|8.22|0|44
C|RCAT|20250730|14:46:38.385773|S|97|8.25|0|97
C|RCAT|20250730|14:48:48.296374|S|25|8.2|0|25
C|RCAT|20250730|14:48:53.569543|S|100|8.21|0|100
C|RCAT|20250730|14:49:02.243432|S|44|8.2|0|44
C|RCAT|20250730|14:49:02.243452|S|44|8.2|0|44
C|RCAT|20250730|14:52:00.501375|S|100|8.17|0|100
C|RCAT|20250730|14:52:23.200167|S|100|8.16|0|100
C|RCAT|20250730|14:52:23.294230|S|100|8.16|0|100
C|RCAT|20250730|14:52:38.802230|S|81|8.16|0|81
C|RCAT|20250730|14:53:15.604324|S|10|8.13|0|10
C|RCAT|20250730|14:54:50.712724|S|100|8.12|0|100
C|RCAT|20250730|14:54:50.820970|S|33|8.12|0|33
C|RCAT|20250730|14:55:07.161544|S|100|8.105|0|100
C|RCAT|20250730|14:55:07.752272|S|100|8.1|0|100
C|RCAT|20250730|14:55:09.573605|S|100|8.1|0|100
C|RCAT|20250730|14:55:22.140692|S|100|8.1|0|100
C|RCAT|20250730|14:55:22.648027|S|6|8.1|0|6
C|RCAT|20250730|14:55:22.690690|S|4|8.1|0|4
C|RCAT|20250730|14:55:46.742768|S|100|8.09|0|100
C|RCAT|20250730|14:55:49.552083|S|100|8.1|0|100
C|RCAT|20250730|14:56:05.421862|S|60|8.09|0|60
C|RCAT|20250730|14:56:05.422195|S|40|8.09|0|40
C|RCAT|20250730|14:56:21.205745|S|100|8.08|0|100
C|RCAT|20250730|14:57:00.732569|S|100|8.07|0|100
C|RCAT|20250730|14:57:47.082764|S|57|8.06|0|57
C|RCAT|20250730|14:57:47.082765|S|43|8.06|0|43
C|RCAT|20250730|14:58:00.036191|S|100|8.06|0|100
C|RCAT|20250730|14:59:31.890572|S|100|8.04|0|100
C|RCAT|20250730|14:59:45.279042|S|100|8.02|0|100
C|RCAT|20250730|14:59:45.394012|S|100|8.02|0|100
C|RCAT|20250730|15:00:07.063122|S|62|8.01|0|62
C|RCAT|20250730|15:00:07.063137|S|38|8.01|0|38
C|RCAT|20250730|15:00:07.063137|S|24|8.01|0|24
C|RCAT|20250730|15:00:07.063814|S|100|8.01|0|100
C|RCAT|20250730|15:00:07.066774|S|1|8|0|1
C|RCAT|20250730|15:00:07.066774|S|10|8|0|10
C|RCAT|20250730|15:00:07.099043|S|200|7.99|0|200
C|RCAT|20250730|15:00:56.012386|S|100|7.97|0|100
C|RCAT|20250730|15:01:33.565562|S|75|7.97|0|75
C|RCAT|20250730|15:01:58.605930|S|100|8|0|100
C|RCAT|20250730|15:01:58.606177|S|52|8|0|52
C|RCAT|20250730|15:01:58.606190|S|48|8|0|48
C|RCAT|20250730|15:02:15.138183|S|100|8.02|0|100
C|RCAT|20250730|15:02:15.143979|S|100|8.02|0|100
C|RCAT|20250730|15:02:58.830435|S|30|8.055|0|30
C|RCAT|20250730|15:04:11.142211|S|95|8.01|0|95
C|RCAT|20250730|15:04:11.159417|S|100|8.005|0|100
C|RCAT|20250730|15:04:16.729955|S|100|8|0|100
C|RCAT|20250730|15:08:56.494300|S|50|8.04|0|50
C|RCAT|20250730|15:08:56.494311|S|50|8.04|0|50
C|RCAT|20250730|15:09:07.438818|S|15|8.055|0|15
C|RCAT|20250730|15:20:08.544571|S|35|8.055|0|35
C|RCAT|20250730|15:20:08.544585|S|36|8.055|0|36
C|RCAT|20250730|15:21:52.455092|S|200|8.075|0|200
C|RCAT|20250730|15:21:52.525843|S|400|8.09|0|400
C|RCAT|20250730|15:21:52.525843|S|400|8.08|0|400
C|RCAT|20250730|15:27:45.203336|S|100|8.06|0|100
C|RCAT|20250730|15:28:28.416032|S|100|8.06|0|100
C|RCAT|20250730|15:35:11.591280|S|100|8.13|0|100
C|RCAT|20250730|15:35:11.591994|S|50|8.14|0|50
C|RCAT|20250730|15:35:11.592259|S|117|8.14|0|117
C|RCAT|20250730|15:37:03.391403|S|100|8.125|0|100
C|RCAT|20250730|15:37:03.973473|S|100|8.125|0|100
C|RCAT|20250730|15:38:35.793223|S|74|8.13|0|74
C|RCAT|20250730|15:43:36.520764|S|19|8.09|0|19
C|RCAT|20250730|15:45:10.257405|S|20|8.09|0|20
C|RCAT|20250730|15:46:38.811340|S|73|8.085|0|73
C|RCAT|20250730|15:48:32.463614|S|100|8.09|0|100
C|RCAT|20250730|15:48:32.463614|S|94|8.09|0|94
C|RCAT|20250730|15:51:06.744864|S|83|8.09|0|83
C|RCAT|20250730|15:54:07.246968|S|100|8.12|0|100
C|RCAT|20250730|15:54:50.106459|S|200|8.125|0|200
C|RCAT|20250730|15:54:50.106459|S|69|8.13|0|69
C|RCAT|20250730|15:54:50.106459|S|100|8.13|0|100
C|RCAT|20250730|15:54:59.231620|S|100|8.13|0|100
C|RCAT|20250730|15:55:00.174717|S|100|8.14|0|100
C|RCAT|20250730|15:55:00.174718|S|100|8.14|0|100
C|RCAT|20250730|15:55:00.206273|S|100|8.13|0|100
C|RCAT|20250730|15:55:17.303777|S|100|8.15|0|100
C|RCAT|20250730|15:55:17.303814|S|2|8.15|0|2
C|RCAT|20250730|15:57:22.459445|S|100|8.16|0|100
C|RCAT|20250730|15:57:50.591580|S|200|8.155|0|200
C|RCAT|20250730|15:57:50.591581|S|55|8.15|0|55
C|RCAT|20250730|15:57:50.594593|S|15|8.15|0|15
C|RCAT|20250730|15:57:50.595949|S|85|8.15|0|85
C|RCAT|20250730|15:58:07.331478|S|33|8.17|0|33
C|RCAT|20250730|15:58:07.331478|S|67|8.17|0|67
C|RCAT|20250730|15:59:12.367737|S|100|8.19|0|100
C|RCAT|20250730|15:59:13.165336|S|100|8.19|0|100
C|RCAT|20250730|15:59:14.635424|S|100|8.19|0|100
C|RCAT|20250730|15:59:14.635424|S|100|8.19|0|100
C|RCAT|20250730|15:59:18.361348|S|97|8.19|0|97
C|RCAT|20250730|15:59:18.362618|S|100|8.18|0|100
C|RCAT|20250730|15:59:26.919591|S|197|8.2|0|197
C|RCAT|20250730|15:59:26.922582|S|3|8.21|0|3
C|RCAT|20250730|15:59:27.013372|S|100|8.19|0|100
C|RCAT|20250730|15:59:45.839426|S|100|8.195|0|100
C|RCAT|20250730|15:59:45.839499|S|100|8.195|0|100
C|RCAT|20250730|15:59:48.610774|S|9|8.2|0|9
C|RCAT|20250730|15:59:50.241645|S|28|8.2|0|28
C|RCAT|20250730|15:59:50.310884|S|22|8.2|0|22
C|RCAT|20250730|15:59:50.310884|S|12|8.2|0|12
C|RCAT|20250730|15:59:50.311297|S|40|8.2|0|40
C|RCAT|20250730|15:59:50.311297|S|29|8.2|0|29
C|RCAT|20250730|15:59:51.427983|S|2|8.19|0|2
C|RCEL|20250730|10:39:27.365425|S|7|5.62|0|7
C|RCEL|20250730|15:47:31.553563|S|120|5.355|0|120
C|RCI|20250730|10:11:06.303792|S|100|33.65|0|100
C|RCI|20250730|10:11:21.822039|S|100|33.63|0|100
C|RCI|20250730|10:11:58.021780|S|15|33.63|0|15
C|RCI|20250730|10:12:53.572443|S|1|33.63|0|1
C|RCI|20250730|10:24:11.372287|S|5|33.6|0|5
C|RCI|20250730|10:29:05.779392|S|100|33.605|0|100
C|RCI|20250730|10:31:24.030193|S|100|33.59|0|100
C|RCI|20250730|10:35:20.191788|S|2|33.59|0|2
C|RCI|20250730|10:35:20.191788|S|2|33.59|0|2
C|RCI|20250730|10:35:20.191788|S|18|33.59|0|18
C|RCI|20250730|10:35:20.191788|S|6|33.59|0|6
C|RCI|20250730|10:48:32.242598|S|100|33.41|0|100
C|RCI|20250730|10:57:31.318293|S|5|33.32|0|5
C|RCI|20250730|10:57:31.318294|S|95|33.32|0|95
C|RCI|20250730|11:08:10.072350|S|25|33.3|0|25
C|RCI|20250730|11:10:38.722916|S|100|33.29|0|100
C|RCI|20250730|11:13:48.852912|S|100|33.36|0|100
C|RCI|20250730|11:25:34.706850|S|7|33.43|0|7
C|RCI|20250730|11:30:50.728360|S|1|33.41|0|1
C|RCI|20250730|11:38:59.030721|S|100|33.355|0|100
C|RCI|20250730|12:03:54.891561|S|10|33.41|0|10
C|RCI|20250730|13:51:17.049871|S|100|33.47|0|100
C|RCI|20250730|13:51:23.801749|S|100|33.47|0|100
C|RCI|20250730|14:31:38.375006|S|100|33.455|0|100
C|RCI|20250730|15:06:24.570951|S|1|33.32|0|1
C|RCI|20250730|15:07:07.313189|S|1|33.34|0|1
C|RCI|20250730|15:08:52.296082|S|1|33.33|0|1
C|RCI|20250730|15:10:46.534819|S|1|33.32|0|1
C|RCI|20250730|15:14:12.679242|S|1|33.36|0|1
C|RCI|20250730|15:14:14.540826|S|1|33.36|0|1
C|RCI|20250730|15:15:10.368512|S|1|33.34|0|1
C|RCI|20250730|15:17:25.076226|S|3|33.29|0|3
C|RCI|20250730|15:17:25.078955|S|96|33.3|0|96
C|RCI|20250730|15:17:58.294450|S|1|33.31|0|1
C|RCI|20250730|15:18:54.359812|S|1|33.32|0|1
C|RCI|20250730|15:18:54.359812|S|1|33.32|0|1
C|RCI|20250730|15:19:22.449635|S|1|33.33|0|1
C|RCI|20250730|15:19:34.825622|S|1|33.34|0|1
C|RCI|20250730|15:20:25.311419|S|1|33.35|0|1
C|RCI|20250730|15:22:13.710777|S|1|33.34|0|1
C|RCI|20250730|15:22:13.710778|S|1|33.34|0|1
C|RCI|20250730|15:23:34.719918|S|1|33.34|0|1
C|RCI|20250730|15:23:34.719918|S|1|33.34|0|1
C|RCI|20250730|15:23:57.842870|S|88|33.33|0|88
C|RCI|20250730|15:25:43.959281|S|1|33.34|0|1
C|RCI|20250730|15:27:37.859010|S|1|33.34|0|1
C|RCI|20250730|15:29:45.064134|S|2|33.31|0|2
C|RCI|20250730|15:31:26.455223|S|1|33.33|0|1
C|RCI|20250730|15:32:34.277209|S|3|33.31|0|3
C|RCI|20250730|15:33:34.726273|S|1|33.3|0|1
C|RCI|20250730|15:33:34.726273|S|1|33.3|0|1
C|RCI|20250730|15:33:45.912017|S|1|33.31|0|1
C|RCI|20250730|15:33:45.912476|S|100|33.305|0|100
C|RCI|20250730|15:33:46.942283|S|1|33.32|0|1
C|RCI|20250730|15:36:16.565126|S|100|33.31|0|100
C|RCI|20250730|15:36:24.174475|S|34|33.29|0|34
C|RCI|20250730|15:39:51.184678|S|57|33.27|0|57
C|RCI|20250730|15:40:29.144410|S|40|33.26|0|40
C|RCI|20250730|15:40:54.129661|S|200|33.245|0|200
C|RCI|20250730|15:41:14.167302|S|40|33.23|0|40
C|RCI|20250730|15:41:14.336962|S|60|33.23|0|60
C|RCI|20250730|15:43:08.433450|S|100|33.23|0|100
C|RCI|20250730|15:45:38.973694|S|200|33.235|0|200
C|RCI|20250730|15:45:39.899435|S|100|33.225|0|100
C|RCI|20250730|15:45:39.899500|S|200|33.225|0|200
C|RCI|20250730|15:46:55.652042|S|10|33.27|0|10
C|RCI|20250730|15:47:03.493002|S|100|33.29|0|100
C|RCI|20250730|15:48:04.105804|S|20|33.32|0|20
C|RCI|20250730|15:48:32.868900|S|20|33.32|0|20
C|RCI|20250730|15:48:42.315025|S|100|33.32|0|100
C|RCI|20250730|15:54:34.872701|S|10|33.35|0|10
C|RCI|20250730|15:54:34.872701|S|49|33.35|0|49
C|RCI|20250730|15:54:37.485726|S|3|33.36|0|3
C|RCI|20250730|15:54:40.125760|S|3|33.35|0|3
C|RCI|20250730|15:55:00.620058|S|91|33.35|0|91
C|RCI|20250730|15:55:02.128378|S|9|33.34|0|9
C|RCI|20250730|15:56:11.280691|S|100|33.37|0|100
C|RCI|20250730|15:56:11.298880|S|13|33.37|0|13
C|RCI|20250730|15:58:22.528077|S|100|33.37|0|100
C|RCI|20250730|15:58:23.166535|S|9|33.365|0|9
C|RCI|20250730|15:58:30.166493|S|1|33.345|0|1
C|RCI|20250730|15:58:30.166950|S|4|33.35|0|4
C|RCI|20250730|15:58:36.264778|S|100|33.36|0|100
C|RCI|20250730|15:59:21.726234|S|3|33.37|0|3
C|RCI|20250730|15:59:33.015263|S|100|33.36|0|100
C|RCI|20250730|15:59:43.316228|S|100|33.35|0|100
C|RCI|20250730|15:59:46.466719|S|100|33.34|0|100
C|RCI|20250730|15:59:47.703263|S|100|33.345|0|100
C|RCI|20250730|15:59:48.982324|S|55|33.35|0|55
C|RCI|20250730|15:59:49.194487|S|200|33.34|0|200
C|RCI|20250730|15:59:49.495814|S|159|33.335|0|159
C|RCI|20250730|15:59:49.496584|S|1|33.33|0|1
C|RCI|20250730|15:59:51.966957|S|1|33.345|0|1
C|RCI|20250730|15:59:53.342638|S|73|33.345|0|73
C|RCI|20250730|15:59:54.018718|S|1|33.345|0|1
C|RCI|20250730|15:59:54.442931|S|49|33.345|0|49
C|RCI|20250730|15:59:54.490108|S|4|33.345|0|4
C|RCI|20250730|15:59:55.270564|S|5|33.355|0|5
C|RCI|20250730|15:59:59.613035|S|200|33.35|0|200
C|RCKT|20250730|09:31:33.703709|S|7|3.28|0|7
C|RCKT|20250730|09:31:33.703952|S|6|3.285|0|6
C|RCKT|20250730|09:31:33.742576|S|8|3.27|0|8
C|RCKT|20250730|09:31:44.135822|S|8|3.29|0|8
C|RCKT|20250730|09:34:34.424196|S|19|3.23|0|19
C|RCKT|20250730|10:07:13.788176|S|64|3.28|0|64
C|RCKT|20250730|10:07:13.788216|S|36|3.28|0|36
C|RCKT|20250730|10:16:06.165725|S|100|3.27|0|100
C|RCKT|20250730|10:34:34.006164|S|100|3.28|0|100
C|RCKT|20250730|10:42:24.662399|S|35|3.27|0|35
C|RCKT|20250730|11:10:19.237625|S|100|3.26|0|100
C|RCKT|20250730|11:10:37.801132|S|100|3.26|0|100
C|RCKT|20250730|11:12:01.057792|S|100|3.235|0|100
C|RCKT|20250730|11:12:01.057808|S|100|3.235|0|100
C|RCKT|20250730|11:12:01.070794|S|100|3.24|0|100
C|RCKT|20250730|11:21:31.057778|S|100|3.26|0|100
C|RCKT|20250730|11:25:06.804031|S|34|3.255|0|34
C|RCKT|20250730|11:27:14.723994|S|38|3.25|0|38
C|RCKT|20250730|11:29:05.193262|S|90|3.24|0|90
C|RCKT|20250730|11:31:09.488479|S|16|3.25|0|16
C|RCKT|20250730|11:33:05.347028|S|20|3.25|0|20
C|RCKT|20250730|11:36:23.198299|S|11|3.22|0|11
C|RCKT|20250730|11:36:27.815099|S|100|3.22|0|100
C|RCKT|20250730|11:37:28.176590|S|100|3.23|0|100
C|RCKT|20250730|11:45:04.017691|S|1|3.25|0|1
C|RCKT|20250730|11:53:31.960418|S|16|3.25|0|16
C|RCKT|20250730|11:54:49.057377|S|4|3.25|0|4
C|RCKT|20250730|11:59:24.184675|S|43|3.26|0|43
C|RCKT|20250730|12:03:15.031168|S|100|3.28|0|100
C|RCKT|20250730|12:05:42.936740|S|16|3.27|0|16
C|RCKT|20250730|12:06:27.231608|S|16|3.27|0|16
C|RCKT|20250730|12:08:40.944300|S|15|3.26|0|15
C|RCKT|20250730|12:24:49.104149|S|100|3.3|0|100
C|RCKT|20250730|12:39:52.805330|S|6|3.32|0|6
C|RCKT|20250730|12:39:55.014534|S|6|3.32|0|6
C|RCKT|20250730|12:39:57.323436|S|6|3.32|0|6
C|RCKT|20250730|12:39:59.631622|S|6|3.32|0|6
C|RCKT|20250730|12:40:57.915474|S|6|3.32|0|6
C|RCKT|20250730|12:40:57.915701|S|33|3.32|0|33
C|RCKT|20250730|12:40:57.915701|S|94|3.32|0|94
C|RCKT|20250730|12:43:13.209737|S|100|3.32|0|100
C|RCKT|20250730|12:46:59.321334|S|16|3.32|0|16
C|RCKT|20250730|12:49:06.135788|S|2|3.32|0|2
C|RCKT|20250730|12:57:47.144782|S|74|3.33|0|74
C|RCKT|20250730|13:00:13.666679|S|100|3.33|0|100
C|RCKT|20250730|13:00:13.666715|S|100|3.33|0|100
C|RCKT|20250730|13:00:13.666743|S|343|3.33|0|343
C|RCKT|20250730|13:00:13.666881|S|100|3.33|0|100
C|RCKT|20250730|13:00:13.666934|S|3|3.33|0|3
C|RCKT|20250730|13:00:13.666991|S|291|3.33|0|291
C|RCKT|20250730|13:00:13.667117|S|100|3.33|0|100
C|RCKT|20250730|13:00:13.667138|S|63|3.33|0|63
C|RCKT|20250730|13:19:08.769693|S|5|3.31|0|5
C|RCKT|20250730|13:21:55.604927|S|16|3.31|0|16
C|RCKT|20250730|13:27:19.138754|S|100|3.34|0|100
C|RCKT|20250730|13:35:31.366624|S|26|3.31|0|26
C|RCKT|20250730|13:37:51.751895|S|22|3.315|0|22
C|RCKT|20250730|13:40:27.457837|S|1|3.32|0|1
C|RCKT|20250730|13:50:00.107503|S|12|3.31|0|12
C|RCKT|20250730|13:52:15.138469|S|12|3.3|0|12
C|RCKT|20250730|13:52:15.138469|S|12|3.3|0|12
C|RCKT|20250730|13:52:15.801425|S|6|3.3|0|6
C|RCKT|20250730|13:52:16.103772|S|12|3.29|0|12
C|RCKT|20250730|13:52:16.343827|S|5|3.29|0|5
C|RCKT|20250730|13:53:35.809048|S|16|3.29|0|16
C|RCKT|20250730|13:59:00.792830|S|24|3.3|0|24
C|RCKT|20250730|14:02:17.550728|S|75|3.29|0|75
C|RCKT|20250730|14:05:51.474536|S|5|3.3|0|5
C|RCKT|20250730|14:06:42.363248|S|100|3.3|0|100
C|RCKT|20250730|14:14:28.543996|S|34|3.29|0|34
C|RCKT|20250730|14:14:28.543996|S|100|3.29|0|100
C|RCKT|20250730|14:14:33.006677|S|100|3.29|0|100
C|RCKT|20250730|14:16:22.053755|S|100|3.29|0|100
C|RCKT|20250730|14:16:22.053755|S|100|3.29|0|100
C|RCKT|20250730|14:23:23.584372|S|100|3.3|0|100
C|RCKT|20250730|14:35:12.179406|S|100|3.3|0|100
C|RCKT|20250730|14:35:39.855916|S|84|3.31|0|84
C|RCKT|20250730|14:36:47.394443|S|80|3.305|0|80
C|RCKT|20250730|14:36:52.046805|S|69|3.29|0|69
C|RCKT|20250730|14:36:56.007147|S|90|3.29|0|90
C|RCKT|20250730|14:41:08.498875|S|100|3.27|0|100
C|RCKT|20250730|14:41:15.678506|S|100|3.27|0|100
C|RCKT|20250730|14:41:19.630243|S|100|3.27|0|100
C|RCKT|20250730|14:41:22.931384|S|100|3.27|0|100
C|RCKT|20250730|14:44:05.029558|S|100|3.29|0|100
C|RCKT|20250730|14:46:22.015715|S|100|3.29|0|100
C|RCKT|20250730|14:46:22.015715|S|100|3.29|0|100
C|RCKT|20250730|14:46:46.485500|S|55|3.28|0|55
C|RCKT|20250730|14:46:46.485500|S|100|3.28|0|100
C|RCKT|20250730|14:49:17.432330|S|3|3.25|0|3
C|RCKT|20250730|14:53:00.722795|S|100|3.23|0|100
C|RCKT|20250730|14:53:00.912620|S|100|3.23|0|100
C|RCKT|20250730|14:55:01.410528|S|100|3.22|0|100
C|RCKT|20250730|14:55:01.411771|S|100|3.22|0|100
C|RCKT|20250730|14:55:01.415584|S|1|3.22|0|1
C|RCKT|20250730|14:58:30.407210|S|100|3.19|0|100
C|RCKT|20250730|14:59:20.895757|S|100|3.19|0|100
C|RCKT|20250730|15:00:00.002853|S|100|3.19|0|100
C|RCKT|20250730|15:00:06.816617|S|100|3.19|0|100
C|RCKT|20250730|15:00:06.816617|S|100|3.19|0|100
C|RCKT|20250730|15:03:52.090697|S|100|3.17|0|100
C|RCKT|20250730|15:03:53.195323|S|100|3.17|0|100
C|RCKT|20250730|15:03:56.054025|S|100|3.17|0|100
C|RCKT|20250730|15:03:56.209316|S|100|3.17|0|100
C|RCKT|20250730|15:04:26.282413|S|100|3.165|0|100
C|RCKT|20250730|15:04:26.292159|S|100|3.165|0|100
C|RCKT|20250730|15:04:26.304278|S|73|3.165|0|73
C|RCKT|20250730|15:04:26.304278|S|27|3.16|0|27
C|RCKT|20250730|15:05:31.204776|S|99|3.18|0|99
C|RCKT|20250730|15:16:10.281154|S|24|3.18|0|24
C|RCKT|20250730|15:16:10.281154|S|100|3.18|0|100
C|RCKT|20250730|15:18:22.443844|S|100|3.15|0|100
C|RCKT|20250730|15:19:00.938599|S|100|3.14|0|100
C|RCKT|20250730|15:19:00.938599|S|100|3.14|0|100
C|RCKT|20250730|15:19:06.525432|S|100|3.145|0|100
C|RCKT|20250730|15:19:06.592791|S|100|3.145|0|100
C|RCKT|20250730|15:21:47.186249|S|56|3.14|0|56
C|RCKT|20250730|15:21:47.186464|S|44|3.14|0|44
C|RCKT|20250730|15:21:47.195615|S|100|3.14|0|100
C|RCKT|20250730|15:21:57.595258|S|2|3.13|0|2
C|RCKT|20250730|15:29:49.314152|S|4|3.12|0|4
C|RCKT|20250730|15:30:02.457500|S|35|3.14|0|35
C|RCKT|20250730|15:31:11.886127|S|100|3.15|0|100
C|RCKT|20250730|15:32:15.266430|S|1|3.14|0|1
C|RCKT|20250730|15:35:22.564070|S|100|3.13|0|100
C|RCKT|20250730|15:36:26.074288|S|100|3.15|0|100
C|RCKT|20250730|15:37:47.258548|S|100|3.15|0|100
C|RCKT|20250730|15:39:11.191984|S|100|3.15|0|100
C|RCKT|20250730|15:40:12.164281|S|100|3.155|0|100
C|RCKT|20250730|15:40:12.933897|S|100|3.15|0|100
C|RCKT|20250730|15:40:38.291171|S|100|3.15|0|100
C|RCKT|20250730|15:47:04.169056|S|100|3.14|0|100
C|RCKT|20250730|15:47:16.466864|S|100|3.14|0|100
C|RCKT|20250730|15:47:16.466864|S|100|3.14|0|100
C|RCKT|20250730|15:47:28.261495|S|16|3.13|0|16
C|RCKT|20250730|15:48:46.621544|S|100|3.13|0|100
C|RCKT|20250730|15:48:47.666200|S|8|3.13|0|8
C|RCKT|20250730|15:59:48.302865|S|45|3.14|0|45
C|RCKT|20250730|15:59:48.686661|S|23|3.13|0|23
C|RCKT|20250730|15:59:48.725167|S|55|3.14|0|55
C|RCKT|20250730|15:59:48.725168|S|3|3.14|0|3
C|RCKT|20250730|15:59:49.836144|S|18|3.14|0|18
C|RCKT|20250730|15:59:50.249159|S|62|3.14|0|62
C|RCKT|20250730|15:59:50.293124|S|17|3.14|0|17
C|RCKT|20250730|15:59:50.293124|S|25|3.14|0|25
C|RCKT|20250730|15:59:53.856032|S|100|3.14|0|100
C|RCKT|20250730|15:59:53.856032|S|1100|3.14|0|1100
C|RCKT|20250730|15:59:54.108896|S|3|3.13|0|3
C|RCKT|20250730|15:59:55.067317|S|9|3.135|0|9
C|RCKT|20250730|15:59:56.781135|S|7|3.135|0|7
C|RCKY|20250730|15:03:42.203571|S|5|27.25|0|5
C|RCKY|20250730|15:42:33.762016|S|16|26.57|0|16
C|RCKY|20250730|15:42:33.762516|S|27|26.57|0|27
C|RCKY|20250730|15:42:33.762582|S|57|26.57|0|57
C|RCL|20250730|09:30:52.686991|S|100|337.7|0|100
C|RCL|20250730|09:32:55.261892|S|75|335.76|0|75
C|RCL|20250730|09:32:55.261893|S|25|335.73|0|25
C|RCL|20250730|09:37:07.178383|S|50|332.93|0|50
C|RCL|20250730|09:52:47.135049|S|50|330.57|0|50
C|RCL|20250730|10:02:51.950073|S|25|329.54|0|25
C|RCL|20250730|10:02:51.950074|S|27|329.52|0|27
C|RCL|20250730|10:23:10.696112|S|6|332.48|0|6
C|RCL|20250730|10:39:22.960665|S|1|333.8|0|1
C|RCL|20250730|10:51:43.018986|S|100|335.21|0|100
C|RCL|20250730|10:56:36.082123|S|16|336.64|0|16
C|RCL|20250730|10:56:36.082248|S|111|336.64|0|111
C|RCL|20250730|10:57:24.715331|S|112|336.61|0|112
C|RCL|20250730|10:57:24.715474|S|42|336.58|0|42
C|RCL|20250730|10:57:24.715743|S|26|336.58|0|26
C|RCL|20250730|10:57:24.715743|S|26|336.58|0|26
C|RCL|20250730|10:57:24.717044|S|100|336.4|0|100
C|RCL|20250730|10:57:24.717056|S|100|336.4|0|100
C|RCL|20250730|10:57:24.717096|S|2|336.4|0|2
C|RCL|20250730|10:57:29.483594|S|11|336.39|0|11
C|RCL|20250730|10:57:39.149010|S|9|336.39|0|9
C|RCL|20250730|10:57:39.149011|S|5|336.39|0|5
C|RCL|20250730|11:02:24.896580|S|89|336.64|0|89
C|RCL|20250730|11:02:24.896852|S|11|336.64|0|11
C|RCL|20250730|11:02:24.900365|S|137|336.64|0|137
C|RCL|20250730|11:03:09.312826|S|9|336.32|0|9
C|RCL|20250730|11:03:38.155447|S|75|336.25|0|75
C|RCL|20250730|11:09:15.731504|S|50|335.15|0|50
C|RCL|20250730|11:10:39.237855|S|13|334.92|0|13
C|RCL|20250730|11:10:39.237855|S|30|334.94|0|30
C|RCL|20250730|11:10:48.660694|S|1|334.95|0|1
C|RCL|20250730|11:12:36.468234|S|10|334.44|0|10
C|RCL|20250730|11:19:37.069793|S|50|334.5|0|50
C|RCL|20250730|11:39:52.264623|S|50|334.41|0|50
C|RCL|20250730|11:40:22.101879|S|100|334.6|0|100
C|RCL|20250730|11:40:34.067591|S|30|334.25|0|30
C|RCL|20250730|11:40:43.124730|S|15|334.35|0|15
C|RCL|20250730|11:40:43.124730|S|35|334.35|0|35
C|RCL|20250730|11:40:43.124730|S|50|334.35|0|50
C|RCL|20250730|11:50:42.220626|S|25|333.41|0|25
C|RCL|20250730|11:50:42.220626|S|50|333.43|0|50
C|RCL|20250730|12:13:58.313717|S|100|333.81|0|100
C|RCL|20250730|12:16:12.235357|S|5|333.66|0|5
C|RCL|20250730|12:16:57.374756|S|5|333.69|0|5
C|RCL|20250730|12:19:16.717224|S|5|333.99|0|5
C|RCL|20250730|12:21:16.368078|S|1|333.95|0|1
C|RCL|20250730|12:27:35.205484|S|1|333.69|0|1
C|RCL|20250730|12:28:52.165088|S|10|333.53|0|10
C|RCL|20250730|12:29:49.901741|S|1|333.65|0|1
C|RCL|20250730|12:29:54.889989|S|1|333.66|0|1
C|RCL|20250730|12:30:01.125466|S|5|333.68|0|5
C|RCL|20250730|12:47:14.580135|S|1|333.82|0|1
C|RCL|20250730|12:50:33.879699|S|11|334.17|0|11
C|RCL|20250730|12:50:33.879699|S|15|334.17|0|15
C|RCL|20250730|12:50:33.879699|S|150|334.16|0|150
C|RCL|20250730|12:50:35.721313|S|1|334.21|0|1
C|RCL|20250730|12:59:24.410830|S|38|334.28|0|38
C|RCL|20250730|12:59:24.410830|S|100|334.28|0|100
C|RCL|20250730|12:59:47.095122|S|4|334.2|0|4
C|RCL|20250730|12:59:55.638545|S|2|334.23|0|2
C|RCL|20250730|13:00:06.214940|S|6|334.23|0|6
C|RCL|20250730|13:00:10.365628|S|5|334.27|0|5
C|RCL|20250730|13:00:11.166347|S|5|334.3|0|5
C|RCL|20250730|13:00:22.941325|S|100|334.3|0|100
C|RCL|20250730|13:02:31.484018|S|50|334.1|0|50
C|RCL|20250730|13:05:32.821068|S|20|333.63|0|20
C|RCL|20250730|13:22:40.895754|S|100|333.05|0|100
C|RCL|20250730|13:23:33.852329|S|100|333.05|0|100
C|RCL|20250730|13:26:07.863574|S|20|333.04|0|20
C|RCL|20250730|13:40:37.878735|S|12|333.46|0|12
C|RCL|20250730|13:40:37.878914|S|12|333.46|0|12
C|RCL|20250730|13:40:38.049668|S|69|333.375|0|69
C|RCL|20250730|13:48:00.643058|S|100|333.48|0|100
C|RCL|20250730|13:51:41.456987|S|2|333.23|0|2
C|RCL|20250730|13:53:40.843431|S|50|332.84|0|50
C|RCL|20250730|13:53:40.843431|S|50|332.81|0|50
C|RCL|20250730|13:53:40.843432|S|20|332.86|0|20
C|RCL|20250730|13:53:40.843432|S|50|332.85|0|50
C|RCL|20250730|13:53:40.843433|S|100|332.86|0|100
C|RCL|20250730|13:58:04.240111|S|155|332.63|0|155
C|RCL|20250730|13:58:04.240111|S|125|332.63|0|125
C|RCL|20250730|14:04:58.675321|S|1|332.5|0|1
C|RCL|20250730|14:05:10.037999|S|199|332.5|0|199
C|RCL|20250730|14:05:10.037999|S|40|332.61|0|40
C|RCL|20250730|14:06:11.698641|S|1|332.12|0|1
C|RCL|20250730|14:08:41.590016|S|20|332.26|0|20
C|RCL|20250730|14:09:46.920506|S|20|332.18|0|20
C|RCL|20250730|14:12:40.217903|S|50|332.15|0|50
C|RCL|20250730|14:12:40.218005|S|50|332.15|0|50
C|RCL|20250730|14:12:57.489307|S|50|332.14|0|50
C|RCL|20250730|14:13:16.846375|S|50|332.14|0|50
C|RCL|20250730|14:22:23.120596|S|52|331|0|52
C|RCL|20250730|14:22:23.120598|S|48|331|0|48
C|RCL|20250730|14:22:23.120598|S|52|331|0|52
C|RCL|20250730|14:22:23.120598|S|48|331|0|48
C|RCL|20250730|14:41:00.964443|S|100|331.07|0|100
C|RCL|20250730|14:58:03.910197|S|20|329.47|0|20
C|RCL|20250730|14:59:41.935388|S|50|328.65|0|50
C|RCL|20250730|15:00:02.606475|S|50|328.7|0|50
C|RCL|20250730|15:01:27.992380|S|77|328.23|0|77
C|RCL|20250730|15:01:32.879013|S|23|328.23|0|23
C|RCL|20250730|15:02:08.828818|S|50|328.45|0|50
C|RCL|20250730|15:02:08.828882|S|50|328.45|0|50
C|RCL|20250730|15:08:31.542349|S|15|328.8|0|15
C|RCL|20250730|15:08:31.542349|S|55|328.81|0|55
C|RCL|20250730|15:08:31.542349|S|30|328.8|0|30
C|RCL|20250730|15:08:45.579306|S|1|328.83|0|1
C|RCL|20250730|15:08:45.642367|S|100|328.84|0|100
C|RCL|20250730|15:10:12.042689|S|73|329.31|0|73
C|RCL|20250730|15:10:16.349216|S|27|329.31|0|27
C|RCL|20250730|15:10:16.349400|S|73|329.37|0|73
C|RCL|20250730|15:10:16.350938|S|27|329.37|0|27
C|RCL|20250730|15:11:30.876040|S|7|330.15|0|7
C|RCL|20250730|15:15:56.003937|S|50|330.15|0|50
C|RCL|20250730|15:15:56.004003|S|50|330.15|0|50
C|RCL|20250730|15:17:08.483394|S|20|329.46|0|20
C|RCL|20250730|15:17:08.518865|S|50|329.47|0|50
C|RCL|20250730|15:17:08.518992|S|50|329.47|0|50
C|RCL|20250730|15:17:23.225419|S|79|329.62|0|79
C|RCL|20250730|15:17:23.225462|S|21|329.62|0|21
C|RCL|20250730|15:19:36.673640|S|3|330.33|0|3
C|RCL|20250730|15:21:23.710615|S|2|330.93|0|2
C|RCL|20250730|15:21:23.710615|S|1|330.93|0|1
C|RCL|20250730|15:25:07.773704|S|100|329.5|0|100
C|RCL|20250730|15:25:21.416207|S|50|329.61|0|50
C|RCL|20250730|15:25:21.416207|S|50|329.62|0|50
C|RCL|20250730|15:25:28.648426|S|100|329.69|0|100
C|RCL|20250730|15:25:28.648737|S|2|329.7|0|2
C|RCL|20250730|15:25:28.648776|S|98|329.7|0|98
C|RCL|20250730|15:29:42.610097|S|5|329.97|0|5
C|RCL|20250730|15:32:33.753279|S|5|330.29|0|5
C|RCL|20250730|15:33:59.773881|S|37|329.96|0|37
C|RCL|20250730|15:36:32.271491|S|3|330.39|0|3
C|RCL|20250730|15:36:32.271534|S|97|330.39|0|97
C|RCL|20250730|15:37:10.726818|S|20|330.59|0|20
C|RCL|20250730|15:38:16.962993|S|100|330.49|0|100
C|RCL|20250730|15:38:18.188404|S|200|330.5|0|200
C|RCL|20250730|15:38:22.240795|S|5|330.64|0|5
C|RCL|20250730|15:38:22.240797|S|6|330.64|0|6
C|RCL|20250730|15:38:58.253306|S|50|330.66|0|50
C|RCL|20250730|15:38:58.253406|S|132|330.66|0|132
C|RCL|20250730|15:38:58.253406|S|77|330.66|0|77
C|RCL|20250730|15:41:37.463417|S|11|330.78|0|11
C|RCL|20250730|15:42:41.251662|S|100|330.01|0|100
C|RCL|20250730|15:43:08.073036|S|100|330.01|0|100
C|RCL|20250730|15:43:26.676209|S|100|329.97|0|100
C|RCL|20250730|15:45:30.190330|S|25|329.97|0|25
C|RCL|20250730|15:45:30.193932|S|50|329.97|0|50
C|RCL|20250730|15:45:30.295977|S|5|329.97|0|5
C|RCL|20250730|15:45:30.295989|S|20|329.97|0|20
C|RCL|20250730|15:45:31.067564|S|75|330.03|0|75
C|RCL|20250730|15:47:57.385218|S|50|329.96|0|50
C|RCL|20250730|15:47:57.385628|S|50|329.96|0|50
C|RCL|20250730|15:48:04.680367|S|18|330.03|0|18
C|RCL|20250730|15:48:04.685564|S|50|330.03|0|50
C|RCL|20250730|15:48:21.996057|S|50|329.97|0|50
C|RCL|20250730|15:48:21.996161|S|25|329.97|0|25
C|RCL|20250730|15:48:21.996209|S|25|329.97|0|25
C|RCL|20250730|15:48:52.386723|S|79|329.96|0|79
C|RCL|20250730|15:50:07.564626|S|21|329.96|0|21
C|RCL|20250730|15:50:36.296342|S|100|330.53|0|100
C|RCL|20250730|15:51:37.849057|S|13|330.6|0|13
C|RCL|20250730|15:53:16.263603|S|82|330|0|82
C|RCL|20250730|15:53:16.263616|S|18|330|0|18
C|RCL|20250730|15:53:41.935545|S|4|329.83|0|4
C|RCL|20250730|15:53:42.140197|S|50|329.83|0|50
C|RCL|20250730|15:53:42.840154|S|1|329.83|0|1
C|RCL|20250730|15:53:42.849400|S|49|329.83|0|49
C|RCL|20250730|15:54:15.992341|S|4|330|0|4
C|RCL|20250730|15:54:34.957987|S|50|330.1|0|50
C|RCL|20250730|15:54:34.957988|S|50|330.11|0|50
C|RCL|20250730|15:54:40.056972|S|50|330.15|0|50
C|RCL|20250730|15:54:40.056972|S|50|330.16|0|50
C|RCL|20250730|15:54:40.056973|S|27|330.15|0|27
C|RCL|20250730|15:55:05.769298|S|50|330.19|0|50
C|RCL|20250730|15:55:05.769298|S|50|330.18|0|50
C|RCL|20250730|15:55:18.279174|S|10|330.33|0|10
C|RCL|20250730|15:55:32.441269|S|75|330.34|0|75
C|RCL|20250730|15:55:32.441269|S|7|330.34|0|7
C|RCL|20250730|15:55:32.441269|S|8|330.34|0|8
C|RCL|20250730|15:55:32.441269|S|30|330.33|0|30
C|RCL|20250730|15:55:37.104249|S|12|330.36|0|12
C|RCL|20250730|15:55:37.419406|S|12|330.36|0|12
C|RCL|20250730|15:55:40.196166|S|76|330.36|0|76
C|RCL|20250730|15:55:40.196166|S|12|330.37|0|12
C|RCL|20250730|15:55:40.196167|S|6|330.37|0|6
C|RCL|20250730|15:55:50.291064|S|20|330.53|0|20
C|RCL|20250730|15:55:53.593099|S|75|330.49|0|75
C|RCL|20250730|15:55:53.593099|S|7|330.49|0|7
C|RCL|20250730|15:55:53.593100|S|17|330.51|0|17
C|RCL|20250730|15:57:36.682887|S|3|330.91|0|3
C|RCL|20250730|15:57:39.311979|S|97|330.92|0|97
C|RCL|20250730|15:57:39.311991|S|100|330.92|0|100
C|RCL|20250730|15:57:40.431414|S|50|330.99|0|50
C|RCL|20250730|15:57:41.760869|S|50|330.99|0|50
C|RCL|20250730|15:57:41.906930|S|18|331.02|0|18
C|RCL|20250730|15:57:42.682647|S|12|331.02|0|12
C|RCL|20250730|15:57:43.077162|S|35|331.02|0|35
C|RCL|20250730|15:57:43.915551|S|35|331.02|0|35
C|RCL|20250730|15:57:43.915916|S|11|331.03|0|11
C|RCL|20250730|15:57:54.531705|S|60|331|0|60
C|RCL|20250730|15:57:54.531705|S|51|331.02|0|51
C|RCL|20250730|15:57:54.532080|S|49|331.02|0|49
C|RCL|20250730|15:58:00.080282|S|3|331.04|0|3
C|RCL|20250730|15:58:00.080282|S|7|331.04|0|7
C|RCL|20250730|15:58:13.830148|S|5|330.76|0|5
C|RCL|20250730|15:58:26.854306|S|60|330.73|0|60
C|RCL|20250730|15:58:26.854306|S|30|330.72|0|30
C|RCL|20250730|15:58:26.854306|S|150|330.73|0|150
C|RCL|20250730|15:58:26.854808|S|100|330.76|0|100
C|RCL|20250730|15:58:36.269291|S|100|330.69|0|100
C|RCL|20250730|15:58:56.507385|S|14|330.84|0|14
C|RCL|20250730|15:58:56.507533|S|86|330.84|0|86
C|RCL|20250730|15:58:57.359574|S|100|330.82|0|100
C|RCL|20250730|15:58:57.387579|S|3|330.84|0|3
C|RCL|20250730|15:58:58.011944|S|100|330.83|0|100
C|RCL|20250730|15:59:01.443448|S|100|330.85|0|100
C|RCL|20250730|15:59:07.382896|S|100|330.8|0|100
C|RCL|20250730|15:59:08.947664|S|1|330.85|0|1
C|RCL|20250730|15:59:17.084915|S|10|331.01|0|10
C|RCL|20250730|15:59:17.084915|S|58|331.02|0|58
C|RCL|20250730|15:59:18.267322|S|25|330.97|0|25
C|RCL|20250730|15:59:18.267322|S|75|330.96|0|75
C|RCL|20250730|15:59:45.055017|S|5|331.13|0|5
C|RCL|20250730|15:59:45.055018|S|55|331.14|0|55
C|RCL|20250730|15:59:45.503289|S|8|331.15|0|8
C|RCL|20250730|15:59:45.503289|S|100|331.12|0|100
C|RCL|20250730|15:59:46.301863|S|100|330.97|0|100
C|RCL|20250730|15:59:46.488724|S|100|330.97|0|100
C|RCL|20250730|15:59:46.552721|S|3|330.99|0|3
C|RCL|20250730|15:59:46.552722|S|100|331|0|100
C|RCL|20250730|15:59:46.552824|S|74|330.94|0|74
C|RCON|20250730|10:42:28.570461|E|642|3.03|0|642
C|RCON|20250730|10:42:28.573822|E|200|3.03|0|200
C|RCON|20250730|10:42:28.574270|E|58|3.03|0|58
C|RCON|20250730|10:42:55.531018|S|100|3.05|0|100
C|RCON|20250730|10:55:04.632099|S|6|3.27|0|6
C|RCON|20250730|10:55:30.924444|E|4|3.19|0|4
C|RCON|20250730|11:01:38.952389|S|900|3.08|0|900
C|RCON|20250730|11:06:43.899400|S|200|3.14|0|200
C|RCON|20250730|11:06:51.062803|S|200|3.14|0|200
C|RCON|20250730|11:07:31.364084|S|900|3.14|0|900
C|RCON|20250730|11:08:09.325687|E|900|3.05|0|900
C|RCON|20250730|11:09:31.578735|E|111|3.11|0|111
C|RCON|20250730|11:09:40.057789|E|100|3.11|0|100
C|RCON|20250730|11:10:01.183410|E|322|3.11|0|322
C|RCON|20250730|11:24:28.711614|S|1|3.25|0|1
C|RCON|20250730|11:24:28.869795|S|60|3.25|0|60
C|RCON|20250730|11:24:29.819921|S|7|3.25|0|7
C|RCON|20250730|11:24:30.237839|S|832|3.25|0|832
C|RCON|20250730|11:27:11.710756|E|7|3.19|0|7
C|RCON|20250730|11:27:30.787976|S|6|3.095|0|6
C|RCON|20250730|11:55:19.929884|S|17|2.995|0|17
C|RCON|20250730|11:55:19.929884|S|83|3|0|83
C|RCON|20250730|11:55:21.131649|S|142|3|0|142
C|RCON|20250730|11:55:21.289474|S|289|3|0|289
C|RCON|20250730|12:20:40.892585|S|117|2.9|0|117
C|RCON|20250730|13:39:46.405171|E|100|2.94|0|100
C|RCT|20250730|15:34:46.223328|S|57|2.33|0|57
C|RCUS|20250730|15:59:47.540813|S|100|9.425|0|100
C|RCUS|20250730|15:59:47.965654|S|100|9.425|0|100
C|RCUS|20250730|15:59:48.014612|S|100|9.425|0|100
C|RCUS|20250730|15:59:48.111309|S|100|9.425|0|100
C|RCUS|20250730|15:59:52.328230|S|22|9.425|0|22
C|RDDT|20250730|09:31:25.355513|S|3|146.28|0|3
C|RDDT|20250730|09:38:13.666065|S|15|144.85|0|15
C|RDDT|20250730|09:54:05.368597|S|100|145.83|0|100
C|RDDT|20250730|09:54:34.130212|S|1|145.71|0|1
C|RDDT|20250730|09:58:26.623199|S|60|146.1|0|60
C|RDDT|20250730|10:01:51.775526|S|61|146.35|0|61
C|RDDT|20250730|10:17:32.807556|S|100|145.995|0|100
C|RDDT|20250730|10:37:33.239259|S|100|147.05|0|100
C|RDDT|20250730|10:37:33.239259|S|10|147.05|0|10
C|RDDT|20250730|10:39:18.203005|S|10|147.09|0|10
C|RDDT|20250730|10:57:20.871191|S|100|146.905|0|100
C|RDDT|20250730|10:57:39.725073|S|1|146.72|0|1
C|RDDT|20250730|10:57:39.725073|S|100|146.69|0|100
C|RDDT|20250730|10:59:11.006609|S|100|146.545|0|100
C|RDDT|20250730|10:59:54.668149|S|40|146.53|0|40
C|RDDT|20250730|10:59:54.668149|S|100|146.53|0|100
C|RDDT|20250730|11:01:39.123236|S|20|146.77|0|20
C|RDDT|20250730|11:10:07.805174|S|10|147.36|0|10
C|RDDT|20250730|11:17:47.512919|S|100|147.47|0|100
C|RDDT|20250730|11:26:04.280588|S|115|147.72|0|115
C|RDDT|20250730|11:26:04.280600|S|5|147.72|0|5
C|RDDT|20250730|11:26:04.280665|S|3|147.7|0|3
C|RDDT|20250730|11:26:17.037151|S|20|147.64|0|20
C|RDDT|20250730|11:26:17.037274|S|53|147.64|0|53
C|RDDT|20250730|11:29:45.776334|S|1|147.22|0|1
C|RDDT|20250730|11:29:53.073977|S|1|147.24|0|1
C|RDDT|20250730|11:30:07.113951|S|2|147.25|0|2
C|RDDT|20250730|11:36:55.112690|S|20|147.8|0|20
C|RDDT|20250730|11:36:55.112690|S|100|147.785|0|100
C|RDDT|20250730|11:40:06.845052|S|2|147.98|0|2
C|RDDT|20250730|11:41:47.240264|S|100|148.13|0|100
C|RDDT|20250730|11:43:31.456432|S|100|147.99|0|100
C|RDDT|20250730|11:46:44.914847|S|100|147.84|0|100
C|RDDT|20250730|12:00:57.740234|S|100|147.995|0|100
C|RDDT|20250730|12:06:23.584320|S|10|147.28|0|10
C|RDDT|20250730|12:28:39.363257|S|100|147.75|0|100
C|RDDT|20250730|12:41:54.555125|S|100|147.89|0|100
C|RDDT|20250730|12:42:19.808281|S|100|148.01|0|100
C|RDDT|20250730|12:42:19.809065|S|100|148.01|0|100
C|RDDT|20250730|12:42:36.206176|S|1|147.98|0|1
C|RDDT|20250730|12:42:40.584650|S|26|148.01|0|26
C|RDDT|20250730|12:43:25.758495|S|10|148.61|0|10
C|RDDT|20250730|12:58:47.484704|S|20|148.39|0|20
C|RDDT|20250730|13:15:39.255838|S|10|148.43|0|10
C|RDDT|20250730|13:18:25.290691|S|50|148.6|0|50
C|RDDT|20250730|13:44:52.018541|S|100|149.93|0|100
C|RDDT|20250730|13:45:54.333550|S|10|149.98|0|10
C|RDDT|20250730|13:54:42.292887|S|240|149.74|0|240
C|RDDT|20250730|13:54:42.354658|S|68|149.7|0|68
C|RDDT|20250730|13:55:27.261708|S|100|149.865|0|100
C|RDDT|20250730|14:03:27.283164|S|17|149.5|0|17
C|RDDT|20250730|14:03:27.296472|S|83|149.5|0|83
C|RDDT|20250730|14:03:27.296473|S|17|149.5|0|17
C|RDDT|20250730|14:03:53.644771|S|33|149.5|0|33
C|RDDT|20250730|14:03:53.644771|S|83|149.5|0|83
C|RDDT|20250730|14:06:54.632604|S|25|149.5|0|25
C|RDDT|20250730|14:06:56.442801|S|187|149.5|0|187
C|RDDT|20250730|14:19:16.332784|S|100|149.21|0|100
C|RDDT|20250730|14:20:58.060529|S|1|149.34|0|1
C|RDDT|20250730|14:25:25.254444|S|10|149.75|0|10
C|RDDT|20250730|14:41:26.587312|S|10|149.64|0|10
C|RDDT|20250730|14:50:58.018440|S|1|148.97|0|1
C|RDDT|20250730|14:53:11.326831|S|100|149|0|100
C|RDDT|20250730|14:53:11.344911|S|10|148.97|0|10
C|RDDT|20250730|14:53:18.408633|S|30|148.67|0|30
C|RDDT|20250730|14:59:52.277852|S|10|147.65|0|10
C|RDDT|20250730|14:59:52.277875|S|100|147.66|0|100
C|RDDT|20250730|14:59:52.277911|S|9|147.66|0|9
C|RDDT|20250730|14:59:52.277952|S|12|147.64|0|12
C|RDDT|20250730|14:59:52.277952|S|1|147.66|0|1
C|RDDT|20250730|14:59:52.278007|S|13|147.64|0|13
C|RDDT|20250730|14:59:52.283537|S|13|147.6|0|13
C|RDDT|20250730|14:59:52.283564|S|107|147.6|0|107
C|RDDT|20250730|14:59:52.283568|S|100|147.58|0|100
C|RDDT|20250730|14:59:52.283591|S|20|147.58|0|20
C|RDDT|20250730|14:59:52.283609|S|13|147.55|0|13
C|RDDT|20250730|14:59:52.283644|S|13|147.55|0|13
C|RDDT|20250730|14:59:52.283700|S|64|147.56|0|64
C|RDDT|20250730|14:59:52.289595|S|100|147.53|0|100
C|RDDT|20250730|14:59:52.289776|S|13|147.42|0|13
C|RDDT|20250730|14:59:57.763637|S|63|147.63|0|63
C|RDDT|20250730|15:01:48.926800|S|100|147.82|0|100
C|RDDT|20250730|15:05:11.224057|S|25|148.44|0|25
C|RDDT|20250730|15:06:18.263577|S|300|148.35|0|300
C|RDDT|20250730|15:06:21.460653|S|200|148.4|0|200
C|RDDT|20250730|15:06:45.458811|S|25|148.67|0|25
C|RDDT|20250730|15:06:45.459500|S|20|148.67|0|20
C|RDDT|20250730|15:06:45.459529|S|13|148.67|0|13
C|RDDT|20250730|15:07:03.888947|S|1|148.73|0|1
C|RDDT|20250730|15:07:04.174485|S|21|148.73|0|21
C|RDDT|20250730|15:07:05.155478|S|21|148.73|0|21
C|RDDT|20250730|15:09:53.460264|S|100|148.7|0|100
C|RDDT|20250730|15:10:04.157128|S|40|148.59|0|40
C|RDDT|20250730|15:10:04.157129|S|100|148.58|0|100
C|RDDT|20250730|15:10:48.437271|S|160|148.37|0|160
C|RDDT|20250730|15:10:48.437271|S|40|148.38|0|40
C|RDDT|20250730|15:10:48.437463|S|40|148.37|0|40
C|RDDT|20250730|15:14:20.097227|S|25|149.48|0|25
C|RDDT|20250730|15:14:20.097233|S|25|149.48|0|25
C|RDDT|20250730|15:14:20.097288|S|50|149.48|0|50
C|RDDT|20250730|15:18:05.912147|S|5|149.03|0|5
C|RDDT|20250730|15:18:05.912147|S|5|149.03|0|5
C|RDDT|20250730|15:18:05.915463|S|120|149.05|0|120
C|RDDT|20250730|15:18:05.915498|S|62|149.01|0|62
C|RDDT|20250730|15:19:01.308373|S|25|149|0|25
C|RDDT|20250730|15:19:01.308422|S|16|149|0|16
C|RDDT|20250730|15:19:01.430858|S|59|149|0|59
C|RDDT|20250730|15:20:05.952665|S|10|148.66|0|10
C|RDDT|20250730|15:20:05.984636|S|107|148.66|0|107
C|RDDT|20250730|15:20:05.984717|S|28|148.66|0|28
C|RDDT|20250730|15:20:05.984725|S|55|148.66|0|55
C|RDDT|20250730|15:20:44.266573|S|5|148.93|0|5
C|RDDT|20250730|15:22:44.293662|S|100|148.95|0|100
C|RDDT|20250730|15:22:46.244302|S|1|149|0|1
C|RDDT|20250730|15:22:46.244322|S|99|149|0|99
C|RDDT|20250730|15:23:59.929386|S|800|149|0|800
C|RDDT|20250730|15:24:02.314011|S|50|149|0|50
C|RDDT|20250730|15:24:08.113530|S|25|149|0|25
C|RDDT|20250730|15:24:08.113862|S|20|149|0|20
C|RDDT|20250730|15:26:13.770860|S|60|148.88|0|60
C|RDDT|20250730|15:26:13.770860|S|40|148.91|0|40
C|RDDT|20250730|15:26:13.801722|S|10|148.85|0|10
C|RDDT|20250730|15:26:13.801722|S|20|148.82|0|20
C|RDDT|20250730|15:31:24.789439|S|63|149.07|0|63
C|RDDT|20250730|15:35:19.470068|S|10|149.24|0|10
C|RDDT|20250730|15:45:29.621494|S|8|148.88|0|8
C|RDDT|20250730|15:53:40.225196|S|100|149.56|0|100
C|RDDT|20250730|15:53:40.225274|S|100|149.56|0|100
C|RDDT|20250730|15:53:40.225296|S|43|149.56|0|43
C|RDDT|20250730|15:57:31.732865|S|100|149.62|0|100
C|RDDT|20250730|15:59:22.520534|S|1|149.56|0|1
C|RDDT|20250730|15:59:22.520549|S|1|149.56|0|1
C|RDDT|20250730|15:59:22.520620|S|98|149.56|0|98
C|RDDT|20250730|15:59:22.522267|S|80|149.55|0|80
C|RDDT|20250730|15:59:22.522267|S|20|149.56|0|20
C|RDDT|20250730|15:59:37.829107|S|100|149.49|0|100
C|RDDT|20250730|15:59:47.669957|S|18|149.51|0|18
C|RDDT|20250730|15:59:48.915266|S|95|149.46|0|95
C|RDDT|20250730|15:59:49.864533|S|32|149.51|0|32
C|RDDT|20250730|15:59:57.679781|S|100|149.4|0|100
C|RDDT|20250730|15:59:58.449372|S|20|149.4|0|20
C|RDDT|20250730|15:59:58.449372|S|120|149.42|0|120
C|RDDT|20250730|15:59:58.449420|S|62|149.38|0|62
C|RDGT|20250730|10:50:04.879708|S|100|1.22|0|100
C|RDGT|20250730|10:50:54.152438|S|100|1.21|0|100
C|RDGT|20250730|10:51:04.392339|S|100|1.22|0|100
C|RDGT|20250730|10:51:05.265087|S|100|1.22|0|100
C|RDGT|20250730|10:56:57.962124|S|500|1.16|0|500
C|RDGT|20250730|10:56:57.962124|S|500|1.16|0|500
C|RDGT|20250730|10:57:13.217533|S|267|1.16|0|267
C|RDGT|20250730|11:00:41.203770|S|500|1.15|0|500
C|RDGT|20250730|11:00:44.391564|S|500|1.15|0|500
C|RDGT|20250730|11:00:49.409910|S|700|1.14|0|700
C|RDGT|20250730|11:01:02.334036|S|700|1.14|0|700
C|RDGT|20250730|11:01:02.334036|S|383|1.14|0|383
C|RDGT|20250730|11:01:02.344850|S|217|1.14|0|217
C|RDGT|20250730|11:01:02.355963|S|100|1.12|0|100
C|RDGT|20250730|11:01:42.054131|S|100|1.12|0|100
C|RDGT|20250730|11:02:11.480155|S|300|1.11|0|300
C|RDGT|20250730|11:02:11.480155|S|300|1.11|0|300
C|RDN|20250730|09:30:03.575413|S|1|33.84|0|1
C|RDN|20250730|09:37:07.697401|S|50|34.085|0|50
C|RDN|20250730|09:45:53.808901|S|14|33.92|0|14
C|RDN|20250730|10:10:12.565190|S|2|33.84|0|2
C|RDN|20250730|10:11:27.445003|S|50|33.885|0|50
C|RDN|20250730|10:55:02.715764|S|100|33.8|0|100
C|RDN|20250730|11:50:42.253735|S|4|33.675|0|4
C|RDN|20250730|12:54:44.710214|S|1|33.84|0|1
C|RDN|20250730|12:54:56.404694|S|1|33.84|0|1
C|RDN|20250730|12:55:45.052426|S|1|33.84|0|1
C|RDN|20250730|13:43:22.914655|S|8|33.81|0|8
C|RDN|20250730|13:44:15.269128|S|2|33.83|0|2
C|RDN|20250730|13:46:26.910633|S|3|33.79|0|3
C|RDN|20250730|13:48:08.558318|S|1|33.79|0|1
C|RDN|20250730|13:59:06.676221|S|100|33.71|0|100
C|RDN|20250730|13:59:51.763089|S|100|33.705|0|100
C|RDN|20250730|14:02:06.505115|S|100|33.68|0|100
C|RDN|20250730|14:05:01.083225|S|2|33.71|0|2
C|RDN|20250730|14:08:04.493647|S|100|33.715|0|100
C|RDN|20250730|14:08:50.523335|S|100|33.715|0|100
C|RDN|20250730|14:19:28.815639|S|50|33.7|0|50
C|RDN|20250730|14:29:19.168378|S|10|33.73|0|10
C|RDN|20250730|14:29:55.387473|S|79|33.725|0|79
C|RDN|20250730|14:37:38.500178|S|50|33.75|0|50
C|RDN|20250730|14:37:38.675392|S|30|33.75|0|30
C|RDN|20250730|14:41:24.166872|S|12|33.65|0|12
C|RDN|20250730|14:46:20.786179|S|36|33.75|0|36
C|RDN|20250730|14:46:20.786225|S|50|33.75|0|50
C|RDN|20250730|14:46:20.786382|S|50|33.75|0|50
C|RDN|20250730|14:46:20.786462|S|50|33.75|0|50
C|RDN|20250730|14:46:20.786528|S|50|33.75|0|50
C|RDN|20250730|14:46:38.365734|S|50|33.74|0|50
C|RDN|20250730|14:46:38.365803|S|50|33.74|0|50
C|RDN|20250730|14:46:38.365862|S|50|33.74|0|50
C|RDN|20250730|14:56:14.280850|S|100|33.6|0|100
C|RDN|20250730|14:59:32.916684|S|46|33.6|0|46
C|RDN|20250730|15:01:40.656785|S|50|33.545|0|50
C|RDN|20250730|15:09:06.262240|S|50|33.465|0|50
C|RDN|20250730|15:09:06.262311|S|50|33.465|0|50
C|RDN|20250730|15:11:59.773652|S|50|33.475|0|50
C|RDN|20250730|15:12:57.599885|S|50|33.5|0|50
C|RDN|20250730|15:13:05.083872|S|50|33.5|0|50
C|RDN|20250730|15:13:05.083945|S|10|33.5|0|10
C|RDN|20250730|15:15:07.263266|S|4|33.49|0|4
C|RDN|20250730|15:44:39.500771|S|9|33.38|0|9
C|RDN|20250730|15:44:50.987917|S|73|33.38|0|73
C|RDN|20250730|15:47:58.429044|S|59|33.42|0|59
C|RDN|20250730|15:48:10.154405|S|88|33.45|0|88
C|RDN|20250730|15:51:05.844943|S|100|33.45|0|100
C|RDN|20250730|15:56:22.189914|S|100|33.57|0|100
C|RDN|20250730|15:56:36.926824|S|100|33.57|0|100
C|RDN|20250730|15:58:00.021228|S|47|33.6|0|47
C|RDN|20250730|15:58:01.450341|S|53|33.6|0|53
C|RDN|20250730|15:58:03.718903|S|3|33.61|0|3
C|RDN|20250730|15:58:32.004823|S|100|33.59|0|100
C|RDN|20250730|15:58:33.280441|S|100|33.59|0|100
C|RDN|20250730|15:58:33.280441|S|5|33.59|0|5
C|RDN|20250730|15:58:33.738171|S|100|33.59|0|100
C|RDN|20250730|15:58:52.376696|S|24|33.6|0|24
C|RDN|20250730|15:59:11.197422|S|200|33.575|0|200
C|RDN|20250730|15:59:27.597458|S|100|33.58|0|100
C|RDN|20250730|15:59:44.547598|S|100|33.56|0|100
C|RDN|20250730|15:59:45.001783|S|100|33.56|0|100
C|RDN|20250730|15:59:49.211496|S|100|33.56|0|100
C|RDN|20250730|15:59:49.492461|S|62|33.56|0|62
C|RDNT|20250730|09:36:36.483857|S|29|56.26|0|29
C|RDNT|20250730|10:01:23.899414|S|100|55.88|0|100
C|RDNT|20250730|10:01:23.902629|S|88|55.88|0|88
C|RDNT|20250730|10:01:24.002774|S|144|55.89|0|144
C|RDNT|20250730|10:51:18.090593|S|100|56.715|0|100
C|RDNT|20250730|11:11:40.901236|S|2|56.62|0|2
C|RDNT|20250730|12:16:43.806726|S|100|57.76|0|100
C|RDNT|20250730|12:16:43.806726|S|100|57.75|0|100
C|RDNT|20250730|12:16:43.806726|S|100|57.75|0|100
C|RDNT|20250730|12:16:50.162687|S|200|57.75|0|200
C|RDNT|20250730|12:28:06.230940|S|4|57.94|0|4
C|RDNT|20250730|12:28:13.112291|S|100|57.94|0|100
C|RDNT|20250730|12:28:16.272453|S|251|57.94|0|251
C|RDNT|20250730|13:12:59.346187|S|3|57.57|0|3
C|RDNT|20250730|13:47:53.012831|S|78|57.86|0|78
C|RDNT|20250730|14:05:58.097690|S|12|57.46|0|12
C|RDNT|20250730|14:50:33.328815|S|100|56.86|0|100
C|RDNT|20250730|14:50:45.340438|S|98|56.86|0|98
C|RDNT|20250730|14:50:45.340438|S|1|56.86|0|1
C|RDNT|20250730|14:50:45.340438|S|1|56.86|0|1
C|RDNT|20250730|14:50:46.717183|S|1|56.86|0|1
C|RDNT|20250730|14:50:46.717183|S|97|56.85|0|97
C|RDNT|20250730|14:50:46.717183|S|2|56.86|0|2
C|RDNT|20250730|15:05:51.845100|S|2|56.44|0|2
C|RDNT|20250730|15:09:21.216147|S|82|56.59|0|82
C|RDNT|20250730|15:09:21.216211|S|18|56.59|0|18
C|RDNT|20250730|15:09:21.216212|S|84|56.59|0|84
C|RDNT|20250730|15:09:21.216212|S|68|56.59|0|68
C|RDNT|20250730|15:44:02.394014|S|100|56.43|0|100
C|RDNT|20250730|15:46:46.699540|S|100|56.44|0|100
C|RDNT|20250730|15:50:53.435291|S|64|56.67|0|64
C|RDNT|20250730|15:51:31.359418|S|15|56.8|0|15
C|RDNT|20250730|15:51:31.359746|S|53|56.8|0|53
C|RDNT|20250730|15:54:23.343193|S|28|56.68|0|28
C|RDNT|20250730|15:58:33.659681|S|100|56.78|0|100
C|RDNT|20250730|15:58:56.222363|S|50|56.81|0|50
C|RDNT|20250730|15:59:06.322718|S|100|56.82|0|100
C|RDNT|20250730|15:59:26.632855|S|100|56.76|0|100
C|RDNT|20250730|15:59:28.682490|S|50|56.75|0|50
C|RDNT|20250730|15:59:30.753181|S|50|56.76|0|50
C|RDNT|20250730|15:59:32.812566|S|100|56.74|0|100
C|RDNT|20250730|15:59:58.022721|S|1|56.72|0|1
C|RDVI|20250730|09:30:10.100270|S|200|24.95|0|200
C|RDVI|20250730|09:43:19.213175|S|300|24.92|0|300
C|RDVI|20250730|10:03:33.270178|S|100|24.95|0|100
C|RDVI|20250730|10:27:07.023225|S|100|24.96|0|100
C|RDVI|20250730|10:49:51.241110|S|100|24.96|0|100
C|RDVI|20250730|10:59:59.563354|S|100|24.97|0|100
C|RDVI|20250730|11:48:30.353009|S|200|24.95|0|200
C|RDVI|20250730|11:48:30.353576|S|100|24.95|0|100
C|RDVI|20250730|12:18:36.985393|S|100|25|0|100
C|RDVI|20250730|12:32:37.152513|S|100|25|0|100
C|RDVI|20250730|12:47:01.780164|S|100|25|0|100
C|RDVI|20250730|12:47:01.780786|S|100|25|0|100
C|RDVI|20250730|15:02:49.181224|S|100|24.79|0|100
C|RDVT|20250730|14:59:30.771508|S|100|44.505|0|100
C|RDVY|20250730|09:37:01.896895|S|100|63.99|0|100
C|RDVY|20250730|09:47:50.529875|S|100|63.94|0|100
C|RDVY|20250730|09:50:33.940426|S|100|63.87|0|100
C|RDVY|20250730|09:57:30.714563|S|400|63.96|0|400
C|RDVY|20250730|09:57:37.174553|S|400|63.96|0|400
C|RDVY|20250730|10:05:55.877086|S|100|63.99|0|100
C|RDVY|20250730|10:06:47.252433|S|400|63.97|0|400
C|RDVY|20250730|10:06:47.252503|S|100|63.97|0|100
C|RDVY|20250730|10:19:20.378936|S|100|64|0|100
C|RDVY|20250730|10:19:33.485947|S|12|64.01|0|12
C|RDVY|20250730|10:19:33.486612|S|163|64.01|0|163
C|RDVY|20250730|10:19:43.502939|S|100|64|0|100
C|RDVY|20250730|10:19:56.382670|S|100|64.02|0|100
C|RDVY|20250730|10:20:50.507449|S|100|64.02|0|100
C|RDVY|20250730|10:30:03.904923|S|100|64.03|0|100
C|RDVY|20250730|10:31:31.267171|S|17|64.04|0|17
C|RDVY|20250730|10:31:43.279623|S|100|64.05|0|100
C|RDVY|20250730|10:36:20.886364|S|100|64.05|0|100
C|RDVY|20250730|10:38:40.477221|S|100|64.05|0|100
C|RDVY|20250730|10:39:39.001201|S|34|64.05|0|34
C|RDVY|20250730|10:43:51.605392|S|100|64.04|0|100
C|RDVY|20250730|10:44:25.831135|S|100|64.04|0|100
C|RDVY|20250730|10:53:01.080983|S|100|64.03|0|100
C|RDVY|20250730|10:54:49.772475|S|100|64.03|0|100
C|RDVY|20250730|10:58:02.992699|S|100|64.05|0|100
C|RDVY|20250730|10:58:50.394601|S|100|64.06|0|100
C|RDVY|20250730|10:59:17.034064|S|100|64.06|0|100
C|RDVY|20250730|10:59:30.289816|S|100|64.06|0|100
C|RDVY|20250730|10:59:45.645677|S|100|64.06|0|100
C|RDVY|20250730|10:59:55.545109|S|100|64.06|0|100
C|RDVY|20250730|11:00:03.070710|S|100|64.07|0|100
C|RDVY|20250730|11:00:25.098251|S|100|64.06|0|100
C|RDVY|20250730|11:00:48.725419|S|100|64.06|0|100
C|RDVY|20250730|11:04:43.615643|S|100|64.03|0|100
C|RDVY|20250730|11:05:00.599457|S|100|64.01|0|100
C|RDVY|20250730|11:06:22.705065|S|100|63.99|0|100
C|RDVY|20250730|11:13:51.370629|S|100|63.95|0|100
C|RDVY|20250730|11:18:12.937839|S|100|63.97|0|100
C|RDVY|20250730|11:23:22.794527|S|100|63.97|0|100
C|RDVY|20250730|11:24:01.294406|S|100|63.96|0|100
C|RDVY|20250730|11:25:57.322613|S|100|63.98|0|100
C|RDVY|20250730|11:26:23.201447|S|3|63.98|0|3
C|RDVY|20250730|11:26:55.623139|S|79|63.97|0|79
C|RDVY|20250730|11:29:07.153918|S|100|63.95|0|100
C|RDVY|20250730|11:36:05.981839|S|100|63.97|0|100
C|RDVY|20250730|11:38:20.119810|S|100|63.97|0|100
C|RDVY|20250730|11:41:53.458833|S|100|63.96|0|100
C|RDVY|20250730|11:42:16.673986|S|100|63.97|0|100
C|RDVY|20250730|11:43:23.063836|S|100|63.98|0|100
C|RDVY|20250730|11:43:28.810521|S|100|63.98|0|100
C|RDVY|20250730|11:44:12.041170|S|100|63.98|0|100
C|RDVY|20250730|11:44:57.685328|S|100|63.99|0|100
C|RDVY|20250730|12:07:37.436083|S|100|64.07|0|100
C|RDVY|20250730|12:12:58.568805|S|100|64.1|0|100
C|RDVY|20250730|12:53:48.354682|S|100|64.13|0|100
C|RDVY|20250730|12:54:18.592904|S|100|64.13|0|100
C|RDVY|20250730|13:07:49.436781|S|100|64.11|0|100
C|RDVY|20250730|13:13:42.693625|S|100|64.1|0|100
C|RDVY|20250730|13:14:08.782504|S|100|64.09|0|100
C|RDVY|20250730|13:18:49.847454|S|100|64.07|0|100
C|RDVY|20250730|13:32:51.879338|S|87|64.05|0|87
C|RDVY|20250730|13:53:16.491735|S|100|64.12|0|100
C|RDVY|20250730|13:55:57.474295|S|100|64.11|0|100
C|RDVY|20250730|14:03:14.131171|S|100|64.07|0|100
C|RDVY|20250730|14:10:36.437671|S|100|64.11|0|100
C|RDVY|20250730|14:14:32.051929|S|100|64.06|0|100
C|RDVY|20250730|14:24:05.889866|S|100|64.08|0|100
C|RDVY|20250730|14:26:18.588823|S|100|64.08|0|100
C|RDVY|20250730|14:26:56.819579|S|100|64.09|0|100
C|RDVY|20250730|14:27:39.269976|S|100|64.1|0|100
C|RDVY|20250730|14:30:00.362005|S|100|64.1|0|100
C|RDVY|20250730|14:34:30.017636|S|100|64.15|0|100
C|RDVY|20250730|14:34:34.017087|S|100|64.15|0|100
C|RDVY|20250730|14:34:50.696678|S|100|64.14|0|100
C|RDVY|20250730|14:35:11.847998|S|100|64.14|0|100
C|RDVY|20250730|14:36:45.580057|S|100|64.15|0|100
C|RDVY|20250730|14:36:47.388624|S|100|64.13|0|100
C|RDVY|20250730|14:37:00.636778|S|100|64.1|0|100
C|RDVY|20250730|14:37:01.198914|S|100|64.12|0|100
C|RDVY|20250730|14:37:01.797489|S|100|64.11|0|100
C|RDVY|20250730|14:37:04.240251|S|100|64.11|0|100
C|RDVY|20250730|14:37:05.093448|S|100|64.11|0|100
C|RDVY|20250730|14:37:06.155137|S|100|64.1|0|100
C|RDVY|20250730|14:37:14.344123|S|100|64.09|0|100
C|RDVY|20250730|14:37:14.891243|S|100|64.08|0|100
C|RDVY|20250730|14:37:28.173695|S|100|64.1|0|100
C|RDVY|20250730|14:37:41.553966|S|100|64.06|0|100
C|RDVY|20250730|14:37:52.549525|S|100|64.02|0|100
C|RDVY|20250730|14:38:03.574394|S|100|64.03|0|100
C|RDVY|20250730|14:38:08.828013|S|100|64.05|0|100
C|RDVY|20250730|14:38:57.655915|S|100|63.98|0|100
C|RDVY|20250730|14:39:14.133778|S|100|64.02|0|100
C|RDVY|20250730|14:39:24.581143|S|100|63.99|0|100
C|RDVY|20250730|14:39:38.072256|S|100|64.02|0|100
C|RDVY|20250730|14:39:41.944879|S|100|64|0|100
C|RDVY|20250730|14:41:09.682252|S|100|63.91|0|100
C|RDVY|20250730|14:41:16.601295|S|100|63.91|0|100
C|RDVY|20250730|14:41:26.489231|S|100|63.9|0|100
C|RDVY|20250730|14:42:05.628098|S|100|63.91|0|100
C|RDVY|20250730|14:43:46.093271|S|100|63.99|0|100
C|RDVY|20250730|14:43:55.829672|S|100|63.99|0|100
C|RDVY|20250730|14:46:40.021805|S|100|63.97|0|100
C|RDVY|20250730|14:47:28.610209|S|100|63.98|0|100
C|RDVY|20250730|14:47:48.120257|S|100|63.97|0|100
C|RDVY|20250730|14:47:58.000701|S|100|63.98|0|100
C|RDVY|20250730|14:48:46.554439|S|100|63.89|0|100
C|RDVY|20250730|14:48:53.205921|S|100|63.88|0|100
C|RDVY|20250730|14:49:12.645435|S|100|63.86|0|100
C|RDVY|20250730|14:49:49.168552|S|100|63.86|0|100
C|RDVY|20250730|14:50:06.436292|S|100|63.84|0|100
C|RDVY|20250730|14:50:31.698092|S|100|63.8|0|100
C|RDVY|20250730|14:50:52.468178|S|100|63.78|0|100
C|RDVY|20250730|14:52:24.541313|S|100|63.84|0|100
C|RDVY|20250730|14:52:46.106475|S|100|63.84|0|100
C|RDVY|20250730|14:53:01.741018|S|100|63.82|0|100
C|RDVY|20250730|14:53:03.272175|S|100|63.82|0|100
C|RDVY|20250730|14:53:29.143084|S|100|63.79|0|100
C|RDVY|20250730|14:55:00.375718|S|100|63.77|0|100
C|RDVY|20250730|14:55:34.362827|S|100|63.75|0|100
C|RDVY|20250730|14:55:36.022829|S|100|63.73|0|100
C|RDVY|20250730|14:56:05.942962|S|100|63.71|0|100
C|RDVY|20250730|14:56:20.905427|S|100|63.67|0|100
C|RDVY|20250730|14:56:22.547156|S|100|63.68|0|100
C|RDVY|20250730|14:56:29.079282|S|100|63.66|0|100
C|RDVY|20250730|14:56:31.779423|S|100|63.67|0|100
C|RDVY|20250730|14:56:35.915498|S|100|63.67|0|100
C|RDVY|20250730|14:56:43.878971|S|100|63.64|0|100
C|RDVY|20250730|14:56:44.905497|S|100|63.65|0|100
C|RDVY|20250730|14:56:54.806996|S|100|63.66|0|100
C|RDVY|20250730|14:57:01.800976|S|100|63.65|0|100
C|RDVY|20250730|14:57:20.504278|S|100|63.64|0|100
C|RDVY|20250730|14:57:52.741749|S|100|63.66|0|100
C|RDVY|20250730|14:58:10.768162|S|100|63.65|0|100
C|RDVY|20250730|14:58:44.012619|S|100|63.62|0|100
C|RDVY|20250730|14:58:48.664283|S|100|63.64|0|100
C|RDVY|20250730|14:59:23.804898|S|100|63.6|0|100
C|RDVY|20250730|15:00:01.742008|S|100|63.55|0|100
C|RDVY|20250730|15:00:02.389429|S|100|63.56|0|100
C|RDVY|20250730|15:00:09.772246|S|100|63.56|0|100
C|RDVY|20250730|15:00:18.537562|S|100|63.51|0|100
C|RDVY|20250730|15:00:27.621771|S|100|63.5|0|100
C|RDVY|20250730|15:00:42.877378|S|100|63.54|0|100
C|RDVY|20250730|15:00:53.854182|S|100|63.55|0|100
C|RDVY|20250730|15:02:05.241110|S|100|63.52|0|100
C|RDVY|20250730|15:02:32.262203|S|100|63.53|0|100
C|RDVY|20250730|15:02:48.600177|S|12|63.59|0|12
C|RDVY|20250730|15:04:18.287339|S|100|63.48|0|100
C|RDVY|20250730|15:04:44.389990|S|100|63.47|0|100
C|RDVY|20250730|15:04:47.392796|S|100|63.47|0|100
C|RDVY|20250730|15:06:16.277551|S|100|63.43|0|100
C|RDVY|20250730|15:06:26.410104|S|100|63.45|0|100
C|RDVY|20250730|15:06:26.643102|S|100|63.45|0|100
C|RDVY|20250730|15:06:29.937835|S|100|63.46|0|100
C|RDVY|20250730|15:06:31.072024|S|100|63.45|0|100
C|RDVY|20250730|15:06:42.698150|S|100|63.49|0|100
C|RDVY|20250730|15:06:46.246176|S|100|63.46|0|100
C|RDVY|20250730|15:07:25.632681|S|100|63.53|0|100
C|RDVY|20250730|15:09:01.404538|S|100|63.52|0|100
C|RDVY|20250730|15:09:42.885161|S|100|63.51|0|100
C|RDVY|20250730|15:09:46.690437|S|100|63.54|0|100
C|RDVY|20250730|15:14:51.772750|S|100|63.59|0|100
C|RDVY|20250730|15:14:52.911978|S|100|63.58|0|100
C|RDVY|20250730|15:16:10.957212|S|100|63.52|0|100
C|RDVY|20250730|15:16:20.846673|S|100|63.49|0|100
C|RDVY|20250730|15:16:31.160819|S|100|63.48|0|100
C|RDVY|20250730|15:16:39.912065|S|100|63.47|0|100
C|RDVY|20250730|15:17:48.491292|S|100|63.46|0|100
C|RDVY|20250730|15:20:29.011971|S|100|63.44|0|100
C|RDVY|20250730|15:20:44.262690|S|100|63.47|0|100
C|RDVY|20250730|15:22:40.613637|S|19|63.41|0|19
C|RDVY|20250730|15:23:41.846712|S|100|63.38|0|100
C|RDVY|20250730|15:23:59.275018|S|100|63.37|0|100
C|RDVY|20250730|15:24:13.785103|S|100|63.39|0|100
C|RDVY|20250730|15:25:30.220566|S|100|63.41|0|100
C|RDVY|20250730|15:26:31.857283|S|100|63.38|0|100
C|RDVY|20250730|15:27:22.300851|S|100|63.39|0|100
C|RDVY|20250730|15:27:57.278485|S|100|63.39|0|100
C|RDVY|20250730|15:28:30.990096|S|100|63.39|0|100
C|RDVY|20250730|15:28:52.529588|S|100|63.37|0|100
C|RDVY|20250730|15:28:56.735889|S|100|63.34|0|100
C|RDVY|20250730|15:29:43.935055|S|100|63.35|0|100
C|RDVY|20250730|15:29:55.021832|S|100|63.38|0|100
C|RDVY|20250730|15:30:10.996399|S|100|63.4|0|100
C|RDVY|20250730|15:31:01.027209|S|100|63.43|0|100
C|RDVY|20250730|15:31:03.816331|S|100|63.43|0|100
C|RDVY|20250730|15:31:24.169424|S|100|63.45|0|100
C|RDVY|20250730|15:31:38.926183|S|100|63.45|0|100
C|RDVY|20250730|15:31:47.862888|S|100|63.45|0|100
C|RDVY|20250730|15:33:39.030049|S|100|63.42|0|100
C|RDVY|20250730|15:34:01.582806|S|100|63.38|0|100
C|RDVY|20250730|15:37:29.092303|S|100|63.36|0|100
C|RDVY|20250730|15:39:31.593687|S|100|63.37|0|100
C|RDVY|20250730|15:40:12.084143|S|100|63.35|0|100
C|RDVY|20250730|15:40:15.045948|S|100|63.34|0|100
C|RDVY|20250730|15:42:27.255968|S|100|63.39|0|100
C|RDVY|20250730|15:46:10.473667|S|100|63.42|0|100
C|RDVY|20250730|15:46:19.621148|S|100|63.43|0|100
C|RDVY|20250730|15:46:54.867719|S|100|63.45|0|100
C|RDVY|20250730|15:48:15.039251|S|100|63.45|0|100
C|RDVY|20250730|15:50:04.594703|S|100|63.48|0|100
C|RDVY|20250730|15:50:43.620405|S|100|63.54|0|100
C|RDVY|20250730|15:50:54.972058|S|1|63.52|0|1
C|RDVY|20250730|15:52:03.660852|S|100|63.51|0|100
C|RDVY|20250730|15:52:04.333045|S|1|63.52|0|1
C|RDVY|20250730|15:52:12.453229|S|100|63.5|0|100
C|RDVY|20250730|15:52:20.010206|S|100|63.49|0|100
C|RDVY|20250730|15:53:02.599343|S|118|63.5|0|118
C|RDVY|20250730|15:53:17.789214|S|100|63.47|0|100
C|RDVY|20250730|15:53:57.526008|S|100|63.5|0|100
C|RDVY|20250730|15:54:09.755934|S|100|63.52|0|100
C|RDVY|20250730|15:54:30.049246|S|100|63.53|0|100
C|RDVY|20250730|15:54:34.019356|S|100|63.52|0|100
C|RDVY|20250730|15:54:34.957974|S|100|63.53|0|100
C|RDVY|20250730|15:54:41.376085|S|100|63.53|0|100
C|RDVY|20250730|15:54:55.337657|S|100|63.52|0|100
C|RDVY|20250730|15:55:03.127112|S|100|63.5|0|100
C|RDVY|20250730|15:55:12.586912|S|100|63.51|0|100
C|RDVY|20250730|15:55:19.555527|S|100|63.51|0|100
C|RDVY|20250730|15:59:27.012936|S|100|63.6|0|100
C|RDW|20250730|09:36:30.935569|S|100|14.63|0|100
C|RDW|20250730|09:38:43.130673|S|75|14.57|0|75
C|RDW|20250730|09:41:06.689193|S|100|14.51|0|100
C|RDW|20250730|09:49:56.237814|S|100|14.59|0|100
C|RDW|20250730|10:19:20.357918|S|100|14.505|0|100
C|RDW|20250730|10:23:56.938654|S|100|14.54|0|100
C|RDW|20250730|10:26:28.580060|S|8|14.5|0|8
C|RDW|20250730|10:27:52.051883|S|100|14.495|0|100
C|RDW|20250730|10:58:44.356532|S|63|14.365|0|63
C|RDW|20250730|11:06:12.510792|S|300|14.24|0|300
C|RDW|20250730|11:06:12.510846|S|123|14.24|0|123
C|RDW|20250730|11:07:05.395197|S|75|14.23|0|75
C|RDW|20250730|11:15:32.094353|S|236|14.18|0|236
C|RDW|20250730|11:16:17.931769|S|100|14.19|0|100
C|RDW|20250730|11:16:17.931769|S|156|14.19|0|156
C|RDW|20250730|11:19:54.483259|S|75|14.17|0|75
C|RDW|20250730|11:21:47.246709|S|252|14.18|0|252
C|RDW|20250730|11:26:13.840178|S|150|14.17|0|150
C|RDW|20250730|11:34:06.478934|S|2|14.115|0|2
C|RDW|20250730|11:42:24.924339|S|22|14.13|0|22
C|RDW|20250730|11:44:30.908815|S|100|14.13|0|100
C|RDW|20250730|11:45:13.704406|S|27|14.09|0|27
C|RDW|20250730|11:45:13.704407|S|73|14.09|0|73
C|RDW|20250730|12:15:25.177768|S|130|14.11|0|130
C|RDW|20250730|12:18:06.213463|S|75|14.07|0|75
C|RDW|20250730|12:18:26.708325|S|22|14.105|0|22
C|RDW|20250730|12:21:18.127099|S|75|14.11|0|75
C|RDW|20250730|12:30:13.220763|S|275|14.26|0|275
C|RDW|20250730|13:02:13.920859|S|100|14.29|0|100
C|RDW|20250730|13:16:35.550553|S|75|14.33|0|75
C|RDW|20250730|13:25:53.435613|S|3|14.32|0|3
C|RDW|20250730|13:25:58.036571|S|1|14.32|0|1
C|RDW|20250730|13:26:03.205774|S|6|14.32|0|6
C|RDW|20250730|13:35:56.900521|S|86|14.36|0|86
C|RDW|20250730|13:40:48.785351|S|110|14.345|0|110
C|RDW|20250730|13:59:27.292645|S|102|14.31|0|102
C|RDW|20250730|14:00:15.846662|S|63|14.36|0|63
C|RDW|20250730|14:00:52.100891|S|2|14.33|0|2
C|RDW|20250730|14:20:03.335149|S|89|14.295|0|89
C|RDW|20250730|14:51:38.311216|S|111|14.12|0|111
C|RDW|20250730|14:51:38.311267|S|9|14.12|0|9
C|RDW|20250730|14:52:00.100343|S|120|14.135|0|120
C|RDW|20250730|14:54:35.523242|S|150|14.11|0|150
C|RDW|20250730|14:54:35.523242|S|50|14.11|0|50
C|RDW|20250730|14:57:08.017636|S|41|13.98|0|41
C|RDW|20250730|14:58:00.217561|S|70|13.98|0|70
C|RDW|20250730|15:00:13.155560|S|100|13.84|0|100
C|RDW|20250730|15:01:01.070327|S|15|13.81|0|15
C|RDW|20250730|15:01:32.873151|S|63|13.81|0|63
C|RDW|20250730|15:03:19.195342|S|148|13.89|0|148
C|RDW|20250730|15:05:40.587180|S|130|13.785|0|130
C|RDW|20250730|15:06:40.556614|S|130|13.83|0|130
C|RDW|20250730|15:06:45.446312|S|130|13.81|0|130
C|RDW|20250730|15:10:04.372951|S|100|13.875|0|100
C|RDW|20250730|15:10:04.472052|S|75|13.87|0|75
C|RDW|20250730|15:15:58.074544|S|1|13.96|0|1
C|RDW|20250730|15:24:49.835587|S|100|13.77|0|100
C|RDW|20250730|15:24:52.729921|S|85|13.775|0|85
C|RDW|20250730|15:31:50.111044|S|160|13.925|0|160
C|RDW|20250730|15:34:30.682271|S|170|13.955|0|170
C|RDW|20250730|15:35:32.542022|S|100|13.95|0|100
C|RDW|20250730|15:36:14.119554|S|20|13.98|0|20
C|RDW|20250730|15:36:37.865022|S|63|13.95|0|63
C|RDW|20250730|15:46:37.011348|S|20|13.86|0|20
C|RDW|20250730|15:48:05.089524|S|180|13.875|0|180
C|RDW|20250730|15:48:05.089524|S|2|13.875|0|2
C|RDW|20250730|15:51:03.435605|S|63|13.89|0|63
C|RDW|20250730|15:54:42.824809|S|69|13.96|0|69
C|RDW|20250730|15:56:17.908323|S|200|13.98|0|200
C|RDW|20250730|15:56:48.524653|S|100|13.985|0|100
C|RDW|20250730|15:56:48.524716|S|63|13.985|0|63
C|RDW|20250730|15:56:48.524783|S|37|13.985|0|37
C|RDW|20250730|15:57:29.098960|S|75|14.01|0|75
C|RDW|20250730|15:57:48.742319|S|75|14.01|0|75
C|RDW|20250730|15:59:22.803479|S|66|14|0|66
C|RDW|20250730|15:59:23.538614|S|34|14|0|34
C|RDW|20250730|15:59:47.300423|S|100|14.035|0|100
C|RDW|20250730|15:59:51.580376|S|15|14.06|0|15
C|RDW|20250730|15:59:52.110170|S|75|14.06|0|75
C|RDW|20250730|15:59:52.110842|S|21|14.06|0|21
C|RDW|20250730|15:59:52.111390|S|84|14.06|0|84
C|RDW|20250730|15:59:54.072801|S|41|14.06|0|41
C|RDW|20250730|15:59:55.441099|S|63|14.05|0|63
C|RDWR|20250730|09:34:08.907615|S|100|27.26|0|100
C|RDWR|20250730|09:49:04.613145|S|100|26.45|0|100
C|RDWR|20250730|10:12:02.647621|S|10|26|0|10
C|RDWR|20250730|10:47:08.944775|S|133|25.68|0|133
C|RDWR|20250730|11:39:52.467762|S|100|25.43|0|100
C|RDWR|20250730|11:39:52.468448|S|100|25.44|0|100
C|RDWR|20250730|14:27:24.449272|S|100|26.575|0|100
C|RDWR|20250730|15:44:30.754503|S|2|26.79|0|2
C|RDWR|20250730|15:44:49.101097|S|66|26.8|0|66
C|RDWR|20250730|15:45:51.708501|S|6|26.81|0|6
C|RDWR|20250730|15:45:55.915188|S|5|26.81|0|5
C|RDWR|20250730|15:48:23.217726|S|83|26.77|0|83
C|RDWR|20250730|15:48:23.218124|S|47|26.77|0|47
C|RDWR|20250730|15:50:00.001696|S|4|26.74|0|4
C|RDWR|20250730|15:50:00.013012|S|20|26.74|0|20
C|RDWR|20250730|15:50:13.663369|S|129|26.75|0|129
C|RDWR|20250730|15:59:39.236668|S|10|26.67|0|10
C|RDWR|20250730|15:59:39.240230|S|90|26.67|0|90
C|RDY|20250730|09:35:20.202745|S|100|14.43|0|100
C|RDY|20250730|09:35:20.202911|S|10|14.43|0|10
C|RDY|20250730|09:57:42.435516|S|140|14.165|0|140
C|RDY|20250730|09:57:50.144574|S|100|14.165|0|100
C|RDY|20250730|09:58:00.716208|S|100|14.165|0|100
C|RDY|20250730|09:58:49.650865|S|1|14.16|0|1
C|RDY|20250730|10:06:14.458796|S|100|14.115|0|100
C|RDY|20250730|10:07:38.385226|S|1|14.12|0|1
C|RDY|20250730|10:09:33.436368|S|100|14.115|0|100
C|RDY|20250730|10:12:34.013236|S|1|14.07|0|1
C|RDY|20250730|10:12:34.013236|S|2|14.07|0|2
C|RDY|20250730|10:12:34.013236|S|1|14.07|0|1
C|RDY|20250730|10:12:34.013236|S|1|14.07|0|1
C|RDY|20250730|10:13:33.607025|S|1|14.08|0|1
C|RDY|20250730|10:15:21.711871|S|1|14.03|0|1
C|RDY|20250730|10:16:17.260753|S|1|14.03|0|1
C|RDY|20250730|10:17:04.793252|S|1|14.05|0|1
C|RDY|20250730|10:18:55.717858|S|1|14.05|0|1
C|RDY|20250730|10:18:57.409370|S|100|14.045|0|100
C|RDY|20250730|10:19:02.511756|S|100|14.045|0|100
C|RDY|20250730|10:20:45.273528|S|1|14.05|0|1
C|RDY|20250730|10:20:45.287767|S|1|14.06|0|1
C|RDY|20250730|10:20:45.287767|S|1|14.06|0|1
C|RDY|20250730|10:20:53.322743|S|1|14.07|0|1
C|RDY|20250730|10:21:48.149118|S|100|14.08|0|100
C|RDY|20250730|10:22:09.709649|S|1|14.08|0|1
C|RDY|20250730|10:26:17.162573|S|1|14.06|0|1
C|RDY|20250730|10:27:36.113311|S|1|14.05|0|1
C|RDY|20250730|10:27:36.113311|S|2|14.05|0|2
C|RDY|20250730|10:27:36.113311|S|1|14.05|0|1
C|RDY|20250730|10:28:26.333582|S|1|14.06|0|1
C|RDY|20250730|10:29:50.836018|S|1|14.09|0|1
C|RDY|20250730|10:29:50.836018|S|1|14.09|0|1
C|RDY|20250730|10:39:00.362522|S|1|14.11|0|1
C|RDY|20250730|10:42:00.136870|S|1|14.12|0|1
C|RDY|20250730|10:42:00.136870|S|1|14.12|0|1
C|RDY|20250730|10:42:00.136871|S|1|14.12|0|1
C|RDY|20250730|10:42:00.136871|S|2|14.12|0|2
C|RDY|20250730|10:42:24.468613|S|100|14.14|0|100
C|RDY|20250730|10:42:24.468613|S|1|14.14|0|1
C|RDY|20250730|10:44:10.506789|S|1|14.15|0|1
C|RDY|20250730|10:44:20.857262|S|4|14.15|0|4
C|RDY|20250730|10:44:20.858901|S|1|14.16|0|1
C|RDY|20250730|10:44:48.595601|S|100|14.15|0|100
C|RDY|20250730|10:44:48.677243|S|100|14.15|0|100
C|RDY|20250730|10:54:20.613539|S|100|14.14|0|100
C|RDY|20250730|10:54:47.732122|S|100|14.13|0|100
C|RDY|20250730|10:55:17.865507|S|100|14.125|0|100
C|RDY|20250730|10:55:28.960618|S|100|14.125|0|100
C|RDY|20250730|10:55:38.197005|S|20|14.13|0|20
C|RDY|20250730|10:56:07.992868|S|1|14.15|0|1
C|RDY|20250730|10:57:03.178511|S|100|14.14|0|100
C|RDY|20250730|10:57:04.125317|S|198|14.145|0|198
C|RDY|20250730|10:57:14.621617|S|100|14.145|0|100
C|RDY|20250730|10:57:34.327721|S|100|14.145|0|100
C|RDY|20250730|10:57:53.343175|S|100|14.145|0|100
C|RDY|20250730|10:58:21.116054|S|100|14.145|0|100
C|RDY|20250730|10:58:30.270543|S|100|14.14|0|100
C|RDY|20250730|10:58:30.270543|S|100|14.14|0|100
C|RDY|20250730|11:03:24.516567|S|1|14.14|0|1
C|RDY|20250730|11:03:37.027902|S|1|14.15|0|1
C|RDY|20250730|11:08:20.821254|S|1|14.12|0|1
C|RDY|20250730|11:08:20.821254|S|1|14.12|0|1
C|RDY|20250730|11:08:20.821254|S|1|14.12|0|1
C|RDY|20250730|11:10:19.427972|S|1|14.13|0|1
C|RDY|20250730|11:16:30.550765|S|100|14.04|0|100
C|RDY|20250730|11:17:15.461241|S|3|14.04|0|3
C|RDY|20250730|11:17:15.466652|S|31|14.025|0|31
C|RDY|20250730|11:17:15.509786|S|100|14.03|0|100
C|RDY|20250730|11:17:52.444313|S|2|14.04|0|2
C|RDY|20250730|11:19:35.666899|S|1|14.04|0|1
C|RDY|20250730|11:22:16.481634|S|31|14.02|0|31
C|RDY|20250730|11:23:33.615356|S|8|14.01|0|8
C|RDY|20250730|11:23:51.822600|S|3|14.03|0|3
C|RDY|20250730|11:23:51.822600|S|3|14.03|0|3
C|RDY|20250730|11:23:51.822600|S|3|14.03|0|3
C|RDY|20250730|11:24:47.388470|S|1|14.04|0|1
C|RDY|20250730|11:24:47.388470|S|1|14.04|0|1
C|RDY|20250730|11:24:47.388470|S|1|14.04|0|1
C|RDY|20250730|11:24:47.388470|S|2|14.04|0|2
C|RDY|20250730|11:26:09.775306|S|1|14.04|0|1
C|RDY|20250730|11:30:41.355502|S|100|14.02|0|100
C|RDY|20250730|11:31:13.415023|S|3|14.03|0|3
C|RDY|20250730|11:31:13.415023|S|2|14.03|0|2
C|RDY|20250730|11:35:03.136129|S|1|14.03|0|1
C|RDY|20250730|11:35:03.136129|S|1|14.03|0|1
C|RDY|20250730|11:35:03.136130|S|1|14.03|0|1
C|RDY|20250730|11:35:03.136130|S|2|14.03|0|2
C|RDY|20250730|11:35:33.195380|S|1|14.04|0|1
C|RDY|20250730|11:35:33.195380|S|1|14.04|0|1
C|RDY|20250730|11:35:33.195380|S|1|14.04|0|1
C|RDY|20250730|11:38:38.610081|S|1|14.04|0|1
C|RDY|20250730|11:38:38.610081|S|1|14.04|0|1
C|RDY|20250730|11:38:38.610081|S|1|14.04|0|1
C|RDY|20250730|11:38:38.610082|S|2|14.04|0|2
C|RDY|20250730|11:38:58.459432|S|4|14.04|0|4
C|RDY|20250730|11:43:15.800514|S|2|14.05|0|2
C|RDY|20250730|11:43:23.342020|S|2|14.05|0|2
C|RDY|20250730|11:44:44.181378|S|6|14.05|0|6
C|RDY|20250730|11:50:28.855394|S|5|14.04|0|5
C|RDY|20250730|11:50:58.575570|S|1|14.05|0|1
C|RDY|20250730|11:50:58.575570|S|1|14.05|0|1
C|RDY|20250730|11:50:58.575570|S|1|14.05|0|1
C|RDY|20250730|11:50:58.575571|S|3|14.05|0|3
C|RDY|20250730|12:03:20.590541|S|1|14.09|0|1
C|RDY|20250730|12:03:20.590541|S|2|14.09|0|2
C|RDY|20250730|12:03:20.590541|S|1|14.09|0|1
C|RDY|20250730|12:03:20.590541|S|3|14.09|0|3
C|RDY|20250730|12:03:20.590542|S|1|14.09|0|1
C|RDY|20250730|12:03:20.590542|S|4|14.09|0|4
C|RDY|20250730|12:09:06.326083|S|3|14.09|0|3
C|RDY|20250730|12:12:18.877197|S|1|14.1|0|1
C|RDY|20250730|12:12:18.877197|S|1|14.1|0|1
C|RDY|20250730|12:12:18.877198|S|1|14.1|0|1
C|RDY|20250730|12:12:18.877198|S|2|14.1|0|2
C|RDY|20250730|12:15:58.139770|S|2|14.08|0|2
C|RDY|20250730|12:15:58.139770|S|1|14.08|0|1
C|RDY|20250730|12:15:58.139770|S|1|14.08|0|1
C|RDY|20250730|12:16:22.246658|S|100|14.07|0|100
C|RDY|20250730|12:16:22.246658|S|12|14.07|0|12
C|RDY|20250730|12:17:12.397428|S|1|14.08|0|1
C|RDY|20250730|12:17:19.906358|S|100|14.07|0|100
C|RDY|20250730|12:17:38.310689|S|100|14.07|0|100
C|RDY|20250730|12:26:44.182140|S|1|14.12|0|1
C|RDY|20250730|12:31:31.762870|S|3|14.09|0|3
C|RDY|20250730|12:39:17.127648|S|5|14.09|0|5
C|RDY|20250730|12:39:27.292058|S|100|14.08|0|100
C|RDY|20250730|12:41:31.170689|S|1|14.1|0|1
C|RDY|20250730|12:41:31.170689|S|1|14.1|0|1
C|RDY|20250730|12:41:31.170689|S|1|14.1|0|1
C|RDY|20250730|12:48:55.960982|S|1|14.1|0|1
C|RDY|20250730|12:48:55.963783|S|1|14.11|0|1
C|RDY|20250730|12:48:55.963783|S|1|14.11|0|1
C|RDY|20250730|12:49:48.494758|S|100|14.095|0|100
C|RDY|20250730|12:49:48.494828|S|120|14.095|0|120
C|RDY|20250730|12:55:30.136851|S|1|14.09|0|1
C|RDY|20250730|12:55:30.136851|S|1|14.09|0|1
C|RDY|20250730|12:55:30.136851|S|1|14.09|0|1
C|RDY|20250730|12:55:30.136852|S|2|14.09|0|2
C|RDY|20250730|12:55:30.136852|S|3|14.09|0|3
C|RDY|20250730|13:02:40.730538|S|1|14.08|0|1
C|RDY|20250730|13:02:40.730538|S|2|14.08|0|2
C|RDY|20250730|13:02:40.730539|S|3|14.08|0|3
C|RDY|20250730|13:02:40.730539|S|2|14.08|0|2
C|RDY|20250730|13:02:47.817527|S|100|14.075|0|100
C|RDY|20250730|13:03:10.586445|S|100|14.075|0|100
C|RDY|20250730|13:03:20.643444|S|100|14.075|0|100
C|RDY|20250730|13:15:07.473657|S|1|14.09|0|1
C|RDY|20250730|13:15:07.473658|S|1|14.09|0|1
C|RDY|20250730|13:15:07.473658|S|1|14.09|0|1
C|RDY|20250730|13:15:07.473658|S|2|14.09|0|2
C|RDY|20250730|13:21:27.692876|S|3|14.08|0|3
C|RDY|20250730|13:21:27.692876|S|7|14.08|0|7
C|RDY|20250730|13:21:27.692876|S|5|14.08|0|5
C|RDY|20250730|13:26:00.294524|S|1|14.09|0|1
C|RDY|20250730|13:29:19.253770|S|15|14.08|0|15
C|RDY|20250730|13:30:26.280975|S|10|14.08|0|10
C|RDY|20250730|13:31:36.087528|S|13|14.09|0|13
C|RDY|20250730|13:32:03.030645|S|1|14.09|0|1
C|RDY|20250730|13:32:03.189841|S|2|14.09|0|2
C|RDY|20250730|13:32:26.243863|S|100|14.085|0|100
C|RDY|20250730|13:32:26.243886|S|130|14.085|0|130
C|RDY|20250730|13:35:58.830948|S|14|14.08|0|14
C|RDY|20250730|13:35:58.831108|S|86|14.08|0|86
C|RDY|20250730|13:35:58.831109|S|100|14.08|0|100
C|RDY|20250730|13:42:05.745004|S|100|14.07|0|100
C|RDY|20250730|13:42:05.745004|S|100|14.07|0|100
C|RDY|20250730|13:42:53.579208|S|5|14.07|0|5
C|RDY|20250730|13:53:38.970791|S|5|14.06|0|5
C|RDY|20250730|13:53:50.137809|S|1|14.07|0|1
C|RDY|20250730|13:53:50.137809|S|1|14.07|0|1
C|RDY|20250730|13:53:50.137809|S|1|14.07|0|1
C|RDY|20250730|13:53:50.137810|S|55|14.07|0|55
C|RDY|20250730|13:53:50.137810|S|2|14.07|0|2
C|RDY|20250730|14:15:57.628326|S|100|14.11|0|100
C|RDY|20250730|14:26:25.717083|S|100|14.12|0|100
C|RDY|20250730|14:33:46.375827|S|100|14.15|0|100
C|RDY|20250730|14:52:41.067143|S|9|14.11|0|9
C|RDY|20250730|14:53:23.942582|S|100|14.11|0|100
C|RDY|20250730|14:53:41.440475|S|100|14.115|0|100
C|RDY|20250730|14:54:40.845553|S|100|14.15|0|100
C|RDY|20250730|15:00:55.272055|S|240|14.155|0|240
C|RDY|20250730|15:03:31.832364|S|166|14.135|0|166
C|RDY|20250730|15:05:48.685328|S|100|14.13|0|100
C|RDY|20250730|15:05:54.576032|S|100|14.13|0|100
C|RDY|20250730|15:09:37.806508|S|100|14.15|0|100
C|RDY|20250730|15:13:01.476117|S|100|14.15|0|100
C|RDY|20250730|15:13:01.476118|S|100|14.15|0|100
C|RDY|20250730|15:15:49.915054|S|17|14.12|0|17
C|RDY|20250730|15:21:55.978531|S|100|14.12|0|100
C|RDY|20250730|15:21:55.978531|S|1|14.12|0|1
C|RDY|20250730|15:27:09.678589|S|45|14.11|0|45
C|RDY|20250730|15:29:34.543220|S|100|14.11|0|100
C|RDY|20250730|15:29:34.544094|S|100|14.11|0|100
C|RDY|20250730|15:30:44.494219|S|100|14.13|0|100
C|RDY|20250730|15:30:44.494219|S|100|14.13|0|100
C|RDY|20250730|15:32:47.150768|S|85|14.13|0|85
C|RDY|20250730|15:34:35.081844|S|100|14.12|0|100
C|RDY|20250730|15:38:24.003522|S|340|14.115|0|340
C|RDY|20250730|15:39:20.249380|S|16|14.12|0|16
C|RDY|20250730|15:45:02.152823|S|80|14.11|0|80
C|RDY|20250730|15:45:02.152823|S|20|14.11|0|20
C|RDY|20250730|15:45:44.368952|S|100|14.11|0|100
C|RDY|20250730|15:49:07.155623|S|100|14.09|0|100
C|RDY|20250730|15:52:37.077157|S|55|14.09|0|55
C|RDY|20250730|15:53:12.699667|S|100|14.1|0|100
C|RDY|20250730|15:54:15.562877|S|100|14.09|0|100
C|RDY|20250730|15:54:15.563566|S|100|14.09|0|100
C|RDY|20250730|15:54:52.179497|S|100|14.09|0|100
C|RDY|20250730|15:56:09.391105|S|100|14.1|0|100
C|RDY|20250730|15:56:09.391105|S|100|14.1|0|100
C|RDY|20250730|15:57:27.596653|S|100|14.11|0|100
C|RDY|20250730|15:57:41.055677|S|100|14.11|0|100
C|RDY|20250730|15:57:41.063950|S|100|14.11|0|100
C|RDY|20250730|15:57:45.115686|S|100|14.11|0|100
C|RDY|20250730|15:58:04.268488|S|100|14.1|0|100
C|RDY|20250730|15:58:04.269595|S|100|14.095|0|100
C|RDY|20250730|15:58:04.269660|S|100|14.1|0|100
C|RDY|20250730|15:58:59.230965|S|3|14.11|0|3
C|RDY|20250730|15:59:00.018115|S|3|14.11|0|3
C|RDY|20250730|15:59:00.807309|S|3|14.11|0|3
C|RDY|20250730|15:59:01.398507|S|2|14.11|0|2
C|RDY|20250730|15:59:02.290425|S|4|14.11|0|4
C|RDY|20250730|15:59:03.026797|S|2|14.11|0|2
C|RDY|20250730|15:59:29.923117|S|100|14.1|0|100
C|RDY|20250730|15:59:30.005250|S|100|14.1|0|100
C|RDY|20250730|15:59:47.703355|S|100|14.11|0|100
C|RDY|20250730|15:59:48.878167|S|39|14.11|0|39
C|RDY|20250730|15:59:48.891354|S|61|14.11|0|61
C|RDY|20250730|15:59:50.914583|S|76|14.105|0|76
C|RDY|20250730|15:59:52.633386|S|16|14.105|0|16
C|RDY|20250730|15:59:55.041351|S|3|14.105|0|3
C|RDY|20250730|15:59:55.041438|S|10|14.105|0|10
C|RDY|20250730|15:59:56.307585|S|92|14.105|0|92
C|RDZN|20250730|10:12:47.735239|E|100|1.22|0|100
C|RDZN|20250730|13:26:07.343514|E|400|1.25|0|400
C|RDZN|20250730|14:10:04.093643|E|71|1.26|0|71
C|RDZN|20250730|15:20:56.331149|S|34|1.29|0|34
C|REAL|20250730|10:09:03.649249|S|25|5.47|0|25
C|REAL|20250730|10:09:03.649250|S|36|5.47|0|36
C|REAL|20250730|10:10:13.726003|S|15|5.46|0|15
C|REAL|20250730|10:10:13.726004|S|21|5.46|0|21
C|REAL|20250730|10:13:57.109885|S|100|5.48|0|100
C|REAL|20250730|10:13:57.110018|S|100|5.48|0|100
C|REAL|20250730|10:21:12.529062|S|1|5.5|0|1
C|REAL|20250730|10:29:17.101871|S|100|5.49|0|100
C|REAL|20250730|10:29:17.101871|S|100|5.49|0|100
C|REAL|20250730|10:42:32.786735|S|100|5.465|0|100
C|REAL|20250730|10:47:05.348924|S|15|5.45|0|15
C|REAL|20250730|10:53:33.489687|S|17|5.46|0|17
C|REAL|20250730|10:58:53.726300|S|100|5.48|0|100
C|REAL|20250730|11:02:00.033295|S|48|5.48|0|48
C|REAL|20250730|11:02:54.331388|S|11|5.48|0|11
C|REAL|20250730|11:02:54.331388|S|11|5.48|0|11
C|REAL|20250730|11:02:54.331388|S|6|5.48|0|6
C|REAL|20250730|11:06:21.625900|S|4|5.47|0|4
C|REAL|20250730|11:06:49.427169|S|2|5.47|0|2
C|REAL|20250730|11:06:49.427169|S|100|5.475|0|100
C|REAL|20250730|11:06:49.429397|S|100|5.47|0|100
C|REAL|20250730|11:07:53.815095|S|100|5.475|0|100
C|REAL|20250730|11:09:26.589324|S|4|5.48|0|4
C|REAL|20250730|11:09:26.589324|S|7|5.48|0|7
C|REAL|20250730|11:20:25.506815|S|1|5.48|0|1
C|REAL|20250730|11:20:25.506815|S|100|5.48|0|100
C|REAL|20250730|11:22:57.627608|S|1|5.47|0|1
C|REAL|20250730|11:22:57.627608|S|1|5.47|0|1
C|REAL|20250730|11:22:57.627609|S|3|5.47|0|3
C|REAL|20250730|11:22:57.627609|S|1|5.47|0|1
C|REAL|20250730|11:22:57.627609|S|2|5.47|0|2
C|REAL|20250730|11:22:57.627611|S|100|5.47|0|100
C|REAL|20250730|11:22:57.627611|S|1|5.47|0|1
C|REAL|20250730|11:26:57.668308|S|100|5.46|0|100
C|REAL|20250730|11:26:58.769619|S|100|5.46|0|100
C|REAL|20250730|11:41:20.598318|S|103|5.445|0|103
C|REAL|20250730|11:55:25.708704|S|9|5.46|0|9
C|REAL|20250730|11:55:28.185297|S|9|5.46|0|9
C|REAL|20250730|12:17:54.665283|S|100|5.455|0|100
C|REAL|20250730|12:17:54.665377|S|58|5.455|0|58
C|REAL|20250730|12:17:54.665377|S|17|5.46|0|17
C|REAL|20250730|12:17:54.665444|S|83|5.46|0|83
C|REAL|20250730|12:17:54.665444|S|54|5.46|0|54
C|REAL|20250730|12:17:54.665459|S|46|5.46|0|46
C|REAL|20250730|12:17:54.665459|S|24|5.46|0|24
C|REAL|20250730|12:22:02.827901|S|100|5.47|0|100
C|REAL|20250730|12:35:33.912042|S|100|5.47|0|100
C|REAL|20250730|12:35:34.319648|S|100|5.47|0|100
C|REAL|20250730|12:35:36.905356|S|100|5.47|0|100
C|REAL|20250730|12:45:00.927692|S|74|5.47|0|74
C|REAL|20250730|12:45:00.927708|S|26|5.47|0|26
C|REAL|20250730|12:45:16.924249|S|6|5.46|0|6
C|REAL|20250730|13:06:09.949695|S|8|5.46|0|8
C|REAL|20250730|13:06:09.949695|S|10|5.46|0|10
C|REAL|20250730|13:06:09.949695|S|7|5.46|0|7
C|REAL|20250730|13:07:56.959767|S|1|5.46|0|1
C|REAL|20250730|13:07:56.959768|S|5|5.46|0|5
C|REAL|20250730|13:07:56.959768|S|2|5.46|0|2
C|REAL|20250730|13:07:56.959768|S|4|5.46|0|4
C|REAL|20250730|13:07:56.959768|S|6|5.46|0|6
C|REAL|20250730|13:08:04.886854|S|1|5.46|0|1
C|REAL|20250730|13:08:10.324328|S|1|5.46|0|1
C|REAL|20250730|13:08:37.093565|S|2|5.46|0|2
C|REAL|20250730|13:08:37.093565|S|2|5.46|0|2
C|REAL|20250730|13:10:28.692177|S|1|5.45|0|1
C|REAL|20250730|13:10:28.692177|S|3|5.45|0|3
C|REAL|20250730|13:10:28.692177|S|5|5.45|0|5
C|REAL|20250730|13:11:51.305181|S|9|5.45|0|9
C|REAL|20250730|13:13:14.620492|S|3|5.48|0|3
C|REAL|20250730|13:13:14.620492|S|1|5.48|0|1
C|REAL|20250730|13:13:14.620492|S|1|5.48|0|1
C|REAL|20250730|13:13:14.620492|S|1|5.48|0|1
C|REAL|20250730|13:13:14.620492|S|2|5.48|0|2
C|REAL|20250730|13:15:00.647135|S|2|5.47|0|2
C|REAL|20250730|13:15:00.647135|S|1|5.47|0|1
C|REAL|20250730|13:15:00.647135|S|1|5.47|0|1
C|REAL|20250730|13:15:00.647136|S|2|5.47|0|2
C|REAL|20250730|13:17:17.826306|S|3|5.475|0|3
C|REAL|20250730|13:17:17.857232|S|3|5.475|0|3
C|REAL|20250730|13:21:44.265773|S|35|5.48|0|35
C|REAL|20250730|13:27:59.502316|S|1|5.48|0|1
C|REAL|20250730|13:33:03.903694|S|1|5.48|0|1
C|REAL|20250730|13:35:53.947173|S|1|5.47|0|1
C|REAL|20250730|13:35:53.947189|S|6|5.47|0|6
C|REAL|20250730|13:37:18.770322|S|1|5.48|0|1
C|REAL|20250730|13:38:01.417229|S|6|5.47|0|6
C|REAL|20250730|13:42:50.150126|S|24|5.49|0|24
C|REAL|20250730|13:45:30.003423|S|14|5.49|0|14
C|REAL|20250730|13:47:13.450942|S|51|5.51|0|51
C|REAL|20250730|13:51:23.668427|S|100|5.495|0|100
C|REAL|20250730|13:51:23.675551|S|100|5.51|0|100
C|REAL|20250730|13:56:17.581802|S|1|5.5|0|1
C|REAL|20250730|13:59:58.030024|S|100|5.47|0|100
C|REAL|20250730|14:00:16.606008|S|26|5.47|0|26
C|REAL|20250730|14:04:02.349460|S|100|5.42|0|100
C|REAL|20250730|14:06:14.109954|S|78|5.43|0|78
C|REAL|20250730|14:06:14.109954|S|22|5.43|0|22
C|REAL|20250730|14:10:08.153387|S|1|5.45|0|1
C|REAL|20250730|14:10:08.153387|S|47|5.45|0|47
C|REAL|20250730|14:12:50.180418|S|100|5.45|0|100
C|REAL|20250730|14:16:29.823711|S|2|5.43|0|2
C|REAL|20250730|14:19:16.742458|S|100|5.43|0|100
C|REAL|20250730|14:19:16.742568|S|72|5.43|0|72
C|REAL|20250730|14:30:44.007230|S|14|5.43|0|14
C|REAL|20250730|14:33:29.623677|S|16|5.43|0|16
C|REAL|20250730|14:34:16.737308|S|100|5.45|0|100
C|REAL|20250730|14:35:16.726198|S|100|5.45|0|100
C|REAL|20250730|14:36:53.303369|S|100|5.42|0|100
C|REAL|20250730|14:38:55.461393|S|100|5.38|0|100
C|REAL|20250730|14:41:01.531675|S|100|5.37|0|100
C|REAL|20250730|14:42:16.423376|S|73|5.4|0|73
C|REAL|20250730|14:42:16.423387|S|63|5.4|0|63
C|REAL|20250730|14:42:16.423515|S|52|5.4|0|52
C|REAL|20250730|14:42:16.423524|S|10|5.4|0|10
C|REAL|20250730|14:43:17.261401|S|75|5.4|0|75
C|REAL|20250730|14:44:27.428776|S|42|5.4|0|42
C|REAL|20250730|14:46:44.922970|S|13|5.39|0|13
C|REAL|20250730|14:50:46.717207|S|38|5.35|0|38
C|REAL|20250730|14:52:34.859651|S|100|5.36|0|100
C|REAL|20250730|14:52:36.379669|S|14|5.37|0|14
C|REAL|20250730|14:53:23.924290|S|1|5.37|0|1
C|REAL|20250730|14:53:23.924291|S|76|5.37|0|76
C|REAL|20250730|14:53:59.422360|S|71|5.37|0|71
C|REAL|20250730|14:55:09.861598|S|74|5.37|0|74
C|REAL|20250730|14:55:09.861629|S|26|5.37|0|26
C|REAL|20250730|14:55:22.678291|S|100|5.37|0|100
C|REAL|20250730|14:55:22.678291|S|100|5.37|0|100
C|REAL|20250730|15:00:48.371649|S|100|5.29|0|100
C|REAL|20250730|15:01:04.716370|S|100|5.29|0|100
C|REAL|20250730|15:02:26.190304|S|15|5.3|0|15
C|REAL|20250730|15:02:37.630546|S|100|5.31|0|100
C|REAL|20250730|15:02:37.633984|S|100|5.31|0|100
C|REAL|20250730|15:02:49.184781|S|100|5.32|0|100
C|REAL|20250730|15:04:22.807451|S|100|5.27|0|100
C|REAL|20250730|15:04:22.808479|S|100|5.27|0|100
C|REAL|20250730|15:04:25.626964|S|100|5.275|0|100
C|REAL|20250730|15:04:25.639151|S|58|5.27|0|58
C|REAL|20250730|15:04:25.651374|S|42|5.275|0|42
C|REAL|20250730|15:04:25.653774|S|42|5.27|0|42
C|REAL|20250730|15:04:26.280875|S|100|5.27|0|100
C|REAL|20250730|15:04:47.705396|S|100|5.28|0|100
C|REAL|20250730|15:05:04.266325|S|100|5.29|0|100
C|REAL|20250730|15:06:24.369178|S|100|5.27|0|100
C|REAL|20250730|15:06:43.434026|S|100|5.28|0|100
C|REAL|20250730|15:07:10.883596|S|100|5.29|0|100
C|REAL|20250730|15:07:10.885275|S|100|5.29|0|100
C|REAL|20250730|15:09:05.297945|S|100|5.28|0|100
C|REAL|20250730|15:09:24.943131|S|41|5.28|0|41
C|REAL|20250730|15:10:36.877371|S|18|5.27|0|18
C|REAL|20250730|15:11:04.487871|S|100|5.27|0|100
C|REAL|20250730|15:11:21.560756|S|50|5.28|0|50
C|REAL|20250730|15:13:28.142553|S|100|5.3|0|100
C|REAL|20250730|15:14:58.241689|S|100|5.3|0|100
C|REAL|20250730|15:14:58.264523|S|100|5.3|0|100
C|REAL|20250730|15:17:59.525549|S|40|5.29|0|40
C|REAL|20250730|15:19:10.901779|S|89|5.28|0|89
C|REAL|20250730|15:19:10.912891|S|100|5.28|0|100
C|REAL|20250730|15:19:15.090799|S|100|5.28|0|100
C|REAL|20250730|15:19:15.750151|S|100|5.28|0|100
C|REAL|20250730|15:22:59.728070|S|89|5.26|0|89
C|REAL|20250730|15:23:41.610760|S|100|5.27|0|100
C|REAL|20250730|15:23:48.369443|S|41|5.27|0|41
C|REAL|20250730|15:23:48.369443|S|100|5.27|0|100
C|REAL|20250730|15:23:57.223395|S|100|5.27|0|100
C|REAL|20250730|15:23:57.223395|S|100|5.27|0|100
C|REAL|20250730|15:23:59.154263|S|100|5.27|0|100
C|REAL|20250730|15:24:02.425446|S|14|5.28|0|14
C|REAL|20250730|15:24:32.568526|S|100|5.29|0|100
C|REAL|20250730|15:30:36.335084|S|20|5.32|0|20
C|REAL|20250730|15:30:37.176656|S|80|5.32|0|80
C|REAL|20250730|15:30:39.751108|S|14|5.32|0|14
C|REAL|20250730|15:30:47.328029|S|100|5.32|0|100
C|REAL|20250730|15:31:15.886951|S|21|5.33|0|21
C|REAL|20250730|15:35:36.106398|S|100|5.34|0|100
C|REAL|20250730|15:35:36.106398|S|5|5.34|0|5
C|REAL|20250730|15:36:26.600329|S|100|5.34|0|100
C|REAL|20250730|15:37:00.556032|S|33|5.34|0|33
C|REAL|20250730|15:37:00.556032|S|100|5.34|0|100
C|REAL|20250730|15:37:34.483049|S|100|5.33|0|100
C|REAL|20250730|15:38:30.563045|S|20|5.33|0|20
C|REAL|20250730|15:39:37.298574|S|28|5.32|0|28
C|REAL|20250730|15:42:53.513909|S|100|5.315|0|100
C|REAL|20250730|15:43:07.320951|S|100|5.31|0|100
C|REAL|20250730|15:43:08.433446|S|100|5.315|0|100
C|REAL|20250730|15:43:20.427707|S|85|5.32|0|85
C|REAL|20250730|15:43:20.432305|S|36|5.32|0|36
C|REAL|20250730|15:43:20.432305|S|15|5.32|0|15
C|REAL|20250730|15:44:09.778472|S|14|5.32|0|14
C|REAL|20250730|15:44:18.674698|S|100|5.31|0|100
C|REAL|20250730|15:46:25.450793|S|100|5.31|0|100
C|REAL|20250730|15:47:52.285423|S|49|5.32|0|49
C|REAL|20250730|15:48:20.537920|S|32|5.32|0|32
C|REAL|20250730|15:48:32.464277|S|100|5.315|0|100
C|REAL|20250730|15:48:32.466756|S|100|5.31|0|100
C|REAL|20250730|15:49:30.140194|S|21|5.32|0|21
C|REAL|20250730|15:50:36.298514|S|26|5.33|0|26
C|REAL|20250730|15:50:50.549439|S|100|5.32|0|100
C|REAL|20250730|15:50:50.617602|S|4|5.32|0|4
C|REAL|20250730|15:50:51.110381|S|100|5.32|0|100
C|REAL|20250730|15:50:52.198568|S|100|5.32|0|100
C|REAL|20250730|15:51:05.788228|S|200|5.325|0|200
C|REAL|20250730|15:51:05.844950|S|200|5.325|0|200
C|REAL|20250730|15:52:04.225185|S|87|5.33|0|87
C|REAL|20250730|15:52:07.365686|S|100|5.33|0|100
C|REAL|20250730|15:52:07.365812|S|100|5.33|0|100
C|REAL|20250730|15:52:07.371682|S|29|5.33|0|29
C|REAL|20250730|15:52:14.056190|S|100|5.33|0|100
C|REAL|20250730|15:53:00.980392|S|29|5.34|0|29
C|REAL|20250730|15:53:33.048853|S|14|5.34|0|14
C|REAL|20250730|15:53:58.044618|E|100|5.34|0|100
C|REAL|20250730|15:54:10.064817|S|12|5.35|0|12
C|REAL|20250730|15:54:10.064818|S|23|5.35|0|23
C|REAL|20250730|15:55:00.069314|S|56|5.33|0|56
C|REAL|20250730|15:55:00.069314|S|98|5.33|0|98
C|REAL|20250730|15:55:00.069314|S|100|5.33|0|100
C|REAL|20250730|15:55:01.562704|S|86|5.34|0|86
C|REAL|20250730|15:55:20.521227|E|47|5.33|0|47
C|REAL|20250730|15:55:20.521227|E|36|5.33|0|36
C|REAL|20250730|15:55:23.487731|E|44|5.33|0|44
C|REAL|20250730|15:55:40.193374|S|45|5.34|0|45
C|REAL|20250730|15:56:00.040798|S|14|5.34|0|14
C|REAL|20250730|15:56:26.220691|S|100|5.345|0|100
C|REAL|20250730|15:56:26.221225|S|100|5.345|0|100
C|REAL|20250730|15:56:45.553203|E|100|5.34|0|100
C|REAL|20250730|15:56:51.326101|S|38|5.35|0|38
C|REAL|20250730|15:56:51.326101|S|100|5.35|0|100
C|REAL|20250730|15:56:51.326101|S|16|5.35|0|16
C|REAL|20250730|15:56:51.326102|S|23|5.35|0|23
C|REAL|20250730|15:56:52.326634|S|25|5.35|0|25
C|REAL|20250730|15:57:42.959580|S|100|5.355|0|100
C|REAL|20250730|15:57:57.797077|S|100|5.355|0|100
C|REAL|20250730|15:57:57.797077|S|83|5.355|0|83
C|REAL|20250730|15:58:00.032640|E|83|5.36|0|83
C|REAL|20250730|15:58:00.118412|E|17|5.36|0|17
C|REAL|20250730|15:58:07.225565|E|100|5.36|0|100
C|REAL|20250730|15:58:07.390691|E|33|5.36|0|33
C|REAL|20250730|15:58:12.016632|S|100|5.36|0|100
C|REAL|20250730|15:58:24.553975|S|17|5.37|0|17
C|REAL|20250730|15:58:41.711833|S|9|5.365|0|9
C|REAL|20250730|15:58:43.658460|S|1|5.365|0|1
C|REAL|20250730|15:58:57.009487|S|1|5.365|0|1
C|REAL|20250730|15:59:14.332533|S|35|5.35|0|35
C|REAL|20250730|15:59:15.589553|S|300|5.34|0|300
C|REAL|20250730|15:59:15.589553|S|100|5.34|0|100
C|REAX|20250730|10:25:16.931037|S|28|4.07|0|28
C|REAX|20250730|10:29:54.888622|S|21|4.06|0|21
C|REAX|20250730|10:29:54.888645|S|13|4.06|0|13
C|REAX|20250730|11:54:54.157416|S|100|4.08|0|100
C|REAX|20250730|12:16:34.006231|S|44|4.07|0|44
C|REAX|20250730|12:36:52.546178|S|4|4.06|0|4
C|REAX|20250730|12:42:34.199285|S|100|4.06|0|100
C|REAX|20250730|13:24:07.554712|S|99|4.06|0|99
C|REAX|20250730|13:29:23.204437|S|1|4.06|0|1
C|REAX|20250730|13:33:36.756797|S|8|4.06|0|8
C|REAX|20250730|13:41:24.281790|S|3|4.06|0|3
C|REAX|20250730|13:41:27.311177|S|45|4.06|0|45
C|REAX|20250730|13:41:33.003393|S|25|4.06|0|25
C|REAX|20250730|13:41:44.335054|S|1|4.06|0|1
C|REAX|20250730|13:41:47.774304|S|24|4.06|0|24
C|REAX|20250730|13:42:27.375278|S|2|4.06|0|2
C|REAX|20250730|13:45:02.362309|S|11|4.06|0|11
C|REAX|20250730|13:59:11.699237|S|15|4.05|0|15
C|REAX|20250730|14:01:16.042708|S|96|4.05|0|96
C|REAX|20250730|14:01:16.042721|S|4|4.05|0|4
C|REAX|20250730|14:02:08.615246|S|4|4.03|0|4
C|REAX|20250730|14:02:47.692961|S|100|4.03|0|100
C|REAX|20250730|14:11:30.148764|S|27|4.04|0|27
C|REAX|20250730|14:16:21.268552|S|5|4.04|0|5
C|REAX|20250730|14:18:14.153844|S|100|4.04|0|100
C|REAX|20250730|14:22:44.015111|S|19|4.04|0|19
C|REAX|20250730|14:26:43.436893|S|100|4.04|0|100
C|REAX|20250730|14:43:17.262501|S|52|4.04|0|52
C|REAX|20250730|15:07:46.582304|S|100|3.98|0|100
C|REAX|20250730|15:07:51.296088|S|11|3.98|0|11
C|REAX|20250730|15:08:17.909305|S|100|3.985|0|100
C|REAX|20250730|15:08:18.191792|S|100|3.98|0|100
C|REAX|20250730|15:08:18.360849|S|100|3.98|0|100
C|REAX|20250730|15:08:18.446224|S|100|3.98|0|100
C|REAX|20250730|15:10:15.669005|S|88|3.98|0|88
C|REAX|20250730|15:14:03.354740|S|100|3.99|0|100
C|REAX|20250730|15:14:52.912632|S|5|3.98|0|5
C|REAX|20250730|15:21:48.200764|S|100|3.97|0|100
C|REAX|20250730|15:26:58.058158|S|59|3.96|0|59
C|REAX|20250730|15:27:08.068303|S|100|3.96|0|100
C|REAX|20250730|15:28:54.246938|S|100|3.96|0|100
C|REAX|20250730|15:30:17.800219|S|100|3.97|0|100
C|REAX|20250730|15:30:36.859547|S|100|3.97|0|100
C|REAX|20250730|15:32:36.697031|S|5|3.96|0|5
C|REAX|20250730|15:36:39.035012|S|5|3.97|0|5
C|REAX|20250730|15:42:10.537377|S|3|3.97|0|3
C|REAX|20250730|15:48:00.541359|S|12|3.97|0|12
C|REAX|20250730|15:48:32.462498|S|10|3.96|0|10
C|REAX|20250730|15:49:50.822787|S|20|3.96|0|20
C|REAX|20250730|15:53:17.056236|S|100|3.96|0|100
C|REAX|20250730|15:54:40.066586|S|38|3.97|0|38
C|REAX|20250730|15:54:40.066587|S|3|3.97|0|3
C|REAX|20250730|15:54:50.083229|S|100|3.97|0|100
C|REAX|20250730|15:55:16.125907|S|100|3.97|0|100
C|REAX|20250730|15:55:40.005548|S|100|3.98|0|100
C|REAX|20250730|15:58:38.443087|S|100|3.98|0|100
C|REAX|20250730|15:58:38.446871|S|100|3.98|0|100
C|REAX|20250730|15:58:38.495393|S|100|3.98|0|100
C|REAX|20250730|15:59:01.081755|S|33|3.98|0|33
C|REAX|20250730|15:59:01.081786|S|67|3.98|0|67
C|REAX|20250730|15:59:19.517914|S|45|3.97|0|45
C|REAX|20250730|15:59:19.811748|S|100|3.97|0|100
C|REAX|20250730|15:59:19.811748|S|2|3.97|0|2
C|REAX|20250730|15:59:23.538629|S|55|3.97|0|55
C|REAX|20250730|15:59:27.013429|S|63|3.97|0|63
C|REAX|20250730|15:59:38.932941|S|100|3.97|0|100
C|REAX|20250730|15:59:42.013837|S|100|3.97|0|100
C|REAX|20250730|15:59:42.364155|S|100|3.97|0|100
C|REAX|20250730|15:59:49.871327|S|5|3.98|0|5
C|REAX|20250730|15:59:54.759419|S|62|3.975|0|62
C|REAX|20250730|15:59:55.060549|S|87|3.98|0|87
C|REAX|20250730|15:59:55.584439|S|8|3.98|0|8
C|RECS|20250730|12:33:50.734156|S|200|38.16|0|200
C|REET|20250730|10:33:09.483033|S|29|25.11|0|29
C|REET|20250730|10:55:27.163671|S|4|25.09|0|4
C|REET|20250730|11:30:34.794430|S|5|25.03|0|5
C|REET|20250730|14:00:34.414084|S|100|25.07|0|100
C|REET|20250730|14:03:08.285831|S|100|25.06|0|100
C|REET|20250730|14:06:23.417635|S|30|25.07|0|30
C|REET|20250730|14:17:40.038985|S|100|25.06|0|100
C|REET|20250730|14:31:44.232516|S|1|25.09|0|1
C|REET|20250730|14:55:02.589422|S|100|24.9|0|100
C|REET|20250730|14:57:43.392567|S|100|24.87|0|100
C|REET|20250730|14:59:44.541974|S|100|24.86|0|100
C|REET|20250730|14:59:57.818338|S|100|24.86|0|100
C|REET|20250730|15:04:51.524116|E|1|24.81|0|1
C|REET|20250730|15:10:46.381432|S|1|24.81|0|1
C|REET|20250730|15:11:07.624855|S|7|24.81|0|7
C|REET|20250730|15:16:56.269181|S|100|24.76|0|100
C|REET|20250730|15:29:06.035163|S|100|24.75|0|100
C|REET|20250730|15:39:02.203865|S|100|24.71|0|100
C|REET|20250730|15:44:38.747147|S|49|24.69|0|49
C|REET|20250730|15:44:38.747158|S|51|24.69|0|51
C|REET|20250730|15:44:45.419718|S|100|24.69|0|100
C|REET|20250730|15:59:14.542969|S|5|24.82|0|5
C|REG|20250730|09:31:15.045602|S|4|73.38|0|4
C|REG|20250730|09:31:15.045664|S|4|73.38|0|4
C|REG|20250730|09:39:20.004950|S|100|73.4|0|100
C|REG|20250730|09:39:20.004999|S|100|73.42|0|100
C|REG|20250730|09:39:20.005008|S|100|73.43|0|100
C|REG|20250730|09:51:26.531834|S|22|73.04|0|22
C|REG|20250730|10:01:50.100305|S|100|73.45|0|100
C|REG|20250730|10:06:42.443523|S|4|73.34|0|4
C|REG|20250730|10:07:08.717954|S|4|73.34|0|4
C|REG|20250730|10:08:25.540569|S|2|73.16|0|2
C|REG|20250730|10:18:46.457074|S|100|73.41|0|100
C|REG|20250730|10:24:43.530932|S|2|73.45|0|2
C|REG|20250730|10:31:01.191486|S|100|73.69|0|100
C|REG|20250730|10:42:11.759204|S|100|73.62|0|100
C|REG|20250730|10:50:53.715280|S|1|73.3|0|1
C|REG|20250730|10:50:56.141647|S|99|73.3|0|99
C|REG|20250730|11:02:35.124325|S|100|73.49|0|100
C|REG|20250730|11:18:16.452374|S|15|73.21|0|15
C|REG|20250730|11:46:59.340413|S|100|73.18|0|100
C|REG|20250730|11:54:22.485278|S|100|73.17|0|100
C|REG|20250730|11:54:22.485880|S|100|73.17|0|100
C|REG|20250730|11:54:23.953113|S|100|73.17|0|100
C|REG|20250730|11:59:40.248097|S|100|72.99|0|100
C|REG|20250730|12:12:39.986052|S|85|73.17|0|85
C|REG|20250730|12:12:45.419688|S|100|73.17|0|100
C|REG|20250730|12:13:38.281777|S|100|73.17|0|100
C|REG|20250730|12:14:20.055228|S|4|73.17|0|4
C|REG|20250730|12:19:49.766396|S|77|73.17|0|77
C|REG|20250730|12:21:50.404395|S|100|73.35|0|100
C|REG|20250730|12:26:06.265418|S|100|73.31|0|100
C|REG|20250730|12:37:57.084347|S|57|73.28|0|57
C|REG|20250730|12:57:02.785490|S|1|73.47|0|1
C|REG|20250730|13:27:00.924370|S|6|73.22|0|6
C|REG|20250730|14:00:00.695805|S|2|73.19|0|2
C|REG|20250730|14:22:39.866786|S|50|73.42|0|50
C|REG|20250730|14:22:39.866786|S|50|73.42|0|50
C|REG|20250730|15:22:37.558028|S|8|72.07|0|8
C|REG|20250730|15:25:33.058204|S|5|72.13|0|5
C|REG|20250730|15:39:48.357389|S|100|71.91|0|100
C|REG|20250730|15:49:56.269550|S|4|71.995|0|4
C|REG|20250730|15:49:56.269626|S|4|71.995|0|4
C|REG|20250730|15:54:11.151847|S|100|72.11|0|100
C|REG|20250730|15:54:55.795773|S|1|72.08|0|1
C|REG|20250730|15:55:14.001952|S|32|72.11|0|32
C|REG|20250730|15:55:14.001969|S|50|72.11|0|50
C|REG|20250730|15:55:14.001970|S|18|72.11|0|18
C|REG|20250730|15:55:14.001970|S|100|72.11|0|100
C|REG|20250730|15:57:49.538630|S|100|72.31|0|100
C|REG|20250730|15:59:30.150019|S|100|72.35|0|100
C|REG|20250730|15:59:35.204540|S|100|72.32|0|100
C|REG|20250730|15:59:45.892053|S|100|72.3|0|100
C|REG|20250730|15:59:51.313153|S|100|72.32|0|100
C|REG|20250730|15:59:51.327600|S|100|72.32|0|100
C|REGN|20250730|09:44:36.741278|S|5|559.68|0|5
C|REGN|20250730|10:27:32.795137|S|1|558.28|0|1
C|REGN|20250730|11:37:28.060479|S|10|555.68|0|10
C|REGN|20250730|11:58:54.362775|S|10|557.26|0|10
C|REGN|20250730|11:59:05.007940|S|10|557.26|0|10
C|REGN|20250730|11:59:05.007993|S|1|557.27|0|1
C|REGN|20250730|12:00:27.722267|S|10|558.11|0|10
C|REGN|20250730|12:05:35.056096|S|10|558.03|0|10
C|REGN|20250730|12:15:48.597218|S|1|557.97|0|1
C|REGN|20250730|12:16:21.365138|S|1|557.98|0|1
C|REGN|20250730|12:16:21.373296|S|1|558.29|0|1
C|REGN|20250730|12:16:33.070504|S|4|558.3|0|4
C|REGN|20250730|12:17:01.586746|S|1|558.91|0|1
C|REGN|20250730|12:20:16.279175|S|1|558.68|0|1
C|REGN|20250730|12:20:16.286256|S|1|558.86|0|1
C|REGN|20250730|12:20:18.863012|S|1|558.86|0|1
C|REGN|20250730|12:25:26.361180|S|30|559.75|0|30
C|REGN|20250730|12:26:14.905491|S|10|559.75|0|10
C|REGN|20250730|12:59:25.149242|S|2|560.72|0|2
C|REGN|20250730|14:36:02.518690|S|3|561.12|0|3
C|REGN|20250730|14:56:03.899566|S|50|555.7|0|50
C|REGN|20250730|14:56:03.899566|S|50|555.7|0|50
C|REGN|20250730|14:56:03.899567|S|1|555.73|0|1
C|REGN|20250730|15:19:17.808283|S|10|553.1|0|10
C|REGN|20250730|15:21:15.527993|S|1|553.09|0|1
C|REGN|20250730|15:26:15.164291|S|1|551.51|0|1
C|REGN|20250730|15:28:15.163391|S|1|551.33|0|1
C|REGN|20250730|15:53:22.803178|S|1|552.52|0|1
C|REGN|20250730|15:59:34.603512|S|50|554.68|0|50
C|REGN|20250730|15:59:34.603512|S|50|554.67|0|50
C|REGN|20250730|15:59:54.471290|S|2|554.8|0|2
C|REGN|20250730|15:59:56.039085|S|1|554.36|0|1
C|REI|20250730|10:31:04.422175|S|100|.811|0|100
C|REI|20250730|10:33:47.574949|S|100|.8088|0|100
C|REI|20250730|10:47:17.276912|S|100|.806|0|100
C|REI|20250730|10:47:17.276913|S|100|.806|0|100
C|REI|20250730|10:47:17.277031|S|100|.8059|0|100
C|REI|20250730|11:13:30.227218|S|100|.804|0|100
C|REI|20250730|11:46:46.358214|S|100|.8005|0|100
C|REI|20250730|11:46:46.358221|S|100|.8005|0|100
C|REI|20250730|11:46:46.359433|S|100|.8004|0|100
C|REI|20250730|13:01:06.295144|S|200|.8062|0|200
C|REI|20250730|13:01:06.295144|S|100|.8062|0|100
C|REI|20250730|14:01:40.507493|S|100|.8021|0|100
C|REI|20250730|14:08:59.705377|S|200|.8013|0|200
C|REI|20250730|14:08:59.705706|S|100|.8011|0|100
C|REI|20250730|14:08:59.705706|S|100|.8011|0|100
C|REI|20250730|14:08:59.719210|S|100|.8011|0|100
C|REI|20250730|14:10:02.402012|S|100|.8009|0|100
C|REI|20250730|14:19:21.751256|S|178|.7954|0|178
C|REI|20250730|14:38:36.460627|S|100|.7925|0|100
C|REI|20250730|14:38:36.460745|S|100|.7925|0|100
C|REI|20250730|15:21:53.340838|S|100|.7827|0|100
C|REI|20250730|15:36:36.713730|S|100|.7768|0|100
C|REI|20250730|15:36:36.713835|S|100|.7768|0|100
C|REKR|20250730|11:37:53.603403|S|75|1.14|0|75
C|REKR|20250730|11:37:53.604293|S|25|1.14|0|25
C|REKR|20250730|11:37:53.604293|S|100|1.14|0|100
C|REKR|20250730|11:46:12.871905|S|400|1.135|0|400
C|REKR|20250730|12:56:31.161034|S|100|1.14|0|100
C|REKR|20250730|12:56:31.161034|S|100|1.14|0|100
C|REKR|20250730|12:56:31.161034|S|100|1.14|0|100
C|REKR|20250730|14:02:21.923309|S|100|1.13|0|100
C|REKR|20250730|14:02:21.923309|S|100|1.13|0|100
C|REKR|20250730|14:02:22.926306|S|100|1.13|0|100
C|REKR|20250730|14:57:31.273570|S|480|1.12|0|480
C|REKR|20250730|14:59:24.732939|S|480|1.12|0|480
C|REKR|20250730|15:05:01.381833|S|510|1.12|0|510
C|REKR|20250730|15:05:43.449867|S|1200|1.12|0|1200
C|REKR|20250730|15:18:23.188367|S|10|1.12|0|10
C|REKR|20250730|15:44:39.949628|S|250|1.1|0|250
C|REKT|20250730|14:40:19.791234|S|1|18.76|0|1
C|RELX|20250730|10:21:32.074124|S|100|51.65|0|100
C|RELX|20250730|10:25:45.512884|S|100|51.675|0|100
C|RELX|20250730|10:41:26.280016|S|100|51.64|0|100
C|RELX|20250730|10:59:30.098239|S|1|51.68|0|1
C|RELX|20250730|11:02:14.221925|S|133|51.64|0|133
C|RELX|20250730|11:29:10.252597|S|1|51.76|0|1
C|RELX|20250730|11:29:10.252597|S|5|51.76|0|5
C|RELX|20250730|11:32:38.295508|S|100|51.73|0|100
C|RELX|20250730|11:34:24.112629|S|100|51.765|0|100
C|RELX|20250730|11:34:34.109721|S|150|51.76|0|150
C|RELX|20250730|11:34:55.715204|S|100|51.79|0|100
C|RELX|20250730|11:34:55.721004|S|133|51.805|0|133
C|RELX|20250730|11:34:58.218997|S|100|51.84|0|100
C|RELX|20250730|11:34:58.722803|S|100|51.84|0|100
C|RELX|20250730|12:25:53.859535|S|110|51.865|0|110
C|RELX|20250730|13:28:05.429191|S|5|51.89|0|5
C|RELX|20250730|14:13:49.289857|S|120|51.88|0|120
C|RELX|20250730|15:16:02.791243|S|140|51.675|0|140
C|RELX|20250730|15:59:49.453750|S|58|51.745|0|58
C|RELX|20250730|15:59:54.640567|S|9|51.765|0|9
C|RELY|20250730|09:57:34.960251|S|100|16.795|0|100
C|RELY|20250730|10:02:41.486270|S|100|16.84|0|100
C|RELY|20250730|10:36:00.304908|S|10|16.98|0|10
C|RELY|20250730|10:48:16.281638|S|1|16.86|0|1
C|RELY|20250730|11:06:53.006994|S|20|16.96|0|20
C|RELY|20250730|11:11:17.532272|S|100|16.945|0|100
C|RELY|20250730|11:11:24.108707|S|45|16.945|0|45
C|RELY|20250730|11:31:32.049674|S|5|16.91|0|5
C|RELY|20250730|11:31:32.049740|S|5|16.91|0|5
C|RELY|20250730|11:31:46.379198|S|5|16.91|0|5
C|RELY|20250730|11:31:46.379270|S|5|16.91|0|5
C|RELY|20250730|11:31:46.379333|S|5|16.91|0|5
C|RELY|20250730|14:03:08.083127|S|100|16.975|0|100
C|RELY|20250730|14:36:48.395266|S|211|16.975|0|211
C|RELY|20250730|14:37:47.850579|S|17|16.945|0|17
C|RELY|20250730|14:41:25.025608|S|1|16.88|0|1
C|RELY|20250730|14:47:38.365122|S|5|16.93|0|5
C|RELY|20250730|14:55:49.235535|S|12|16.835|0|12
C|RELY|20250730|14:56:55.447575|S|10|16.81|0|10
C|RELY|20250730|14:56:55.447575|S|9|16.81|0|9
C|RELY|20250730|15:02:01.779919|S|100|16.845|0|100
C|RELY|20250730|15:03:08.796895|S|10|16.885|0|10
C|RELY|20250730|15:04:16.732549|S|75|16.875|0|75
C|RELY|20250730|15:18:51.887746|S|80|16.97|0|80
C|RELY|20250730|15:21:37.444080|S|74|16.965|0|74
C|RELY|20250730|15:31:19.979690|S|100|16.945|0|100
C|RELY|20250730|15:31:20.126351|S|100|16.945|0|100
C|RELY|20250730|15:31:20.271690|S|100|16.945|0|100
C|RELY|20250730|15:31:20.286484|S|100|16.945|0|100
C|RELY|20250730|15:31:50.659754|S|100|16.945|0|100
C|RELY|20250730|15:31:50.860794|S|100|16.945|0|100
C|RELY|20250730|15:32:08.469542|S|100|16.945|0|100
C|RELY|20250730|15:32:33.914416|S|24|16.945|0|24
C|RELY|20250730|15:33:14.692786|S|40|16.94|0|40
C|RELY|20250730|15:33:15.970032|S|40|16.94|0|40
C|RELY|20250730|15:36:26.977610|S|100|16.955|0|100
C|RELY|20250730|15:37:17.392081|S|26|16.955|0|26
C|RELY|20250730|15:39:44.150974|S|100|16.915|0|100
C|RELY|20250730|15:40:47.072299|S|40|16.89|0|40
C|RELY|20250730|15:40:47.072305|S|40|16.89|0|40
C|RELY|20250730|15:40:47.072675|S|20|16.89|0|20
C|RELY|20250730|15:46:10.550909|S|52|16.89|0|52
C|RELY|20250730|15:46:10.550910|S|48|16.89|0|48
C|RELY|20250730|15:46:13.754856|S|18|16.89|0|18
C|RELY|20250730|15:46:28.030354|S|2|16.895|0|2
C|RELY|20250730|15:51:05.788248|S|58|16.92|0|58
C|RELY|20250730|15:51:05.788248|S|42|16.92|0|42
C|RELY|20250730|15:51:08.492413|S|100|16.92|0|100
C|RELY|20250730|15:52:00.274905|S|100|16.945|0|100
C|RELY|20250730|15:52:00.830154|S|100|16.945|0|100
C|RELY|20250730|15:52:00.831502|S|100|16.945|0|100
C|RELY|20250730|15:53:58.045201|S|36|16.94|0|36
C|RELY|20250730|15:53:58.045202|S|64|16.94|0|64
C|RELY|20250730|15:54:40.075804|S|31|16.95|0|31
C|RELY|20250730|15:56:37.838016|S|100|16.94|0|100
C|RELY|20250730|15:57:35.066043|S|100|16.97|0|100
C|RELY|20250730|15:57:37.874341|S|100|16.97|0|100
C|RELY|20250730|15:57:38.804428|S|100|16.97|0|100
C|RELY|20250730|15:58:00.056588|S|100|16.98|0|100
C|RELY|20250730|15:58:00.083252|S|100|16.985|0|100
C|RELY|20250730|15:58:01.052948|S|100|16.98|0|100
C|RELY|20250730|15:58:01.182015|S|100|16.98|0|100
C|RELY|20250730|15:58:01.523438|S|100|16.98|0|100
C|RELY|20250730|15:58:01.873974|S|100|16.98|0|100
C|RELY|20250730|15:58:01.886707|S|100|16.98|0|100
C|RELY|20250730|15:58:18.490815|S|100|16.98|0|100
C|RELY|20250730|15:58:18.635378|S|100|16.98|0|100
C|RELY|20250730|15:58:19.075911|S|1|16.99|0|1
C|RELY|20250730|15:58:19.075911|S|2|16.99|0|2
C|RELY|20250730|15:58:19.075911|S|2|16.99|0|2
C|RELY|20250730|15:58:33.137364|S|2|17|0|2
C|RELY|20250730|15:58:37.353965|S|71|16.99|0|71
C|RELY|20250730|15:58:37.353965|S|29|16.99|0|29
C|RELY|20250730|15:58:55.310280|S|6|17|0|6
C|RELY|20250730|15:58:55.310280|S|1|17|0|1
C|RELY|20250730|15:58:56.847603|S|100|16.995|0|100
C|RELY|20250730|15:59:00.452863|S|100|16.995|0|100
C|RELY|20250730|15:59:17.826584|S|100|16.995|0|100
C|RELY|20250730|15:59:18.040623|S|100|16.99|0|100
C|RELY|20250730|15:59:19.005474|S|100|16.99|0|100
C|RELY|20250730|15:59:25.275729|S|200|16.995|0|200
C|RELY|20250730|15:59:25.371183|S|200|16.995|0|200
C|RELY|20250730|15:59:25.974174|S|200|16.995|0|200
C|RELY|20250730|15:59:26.515146|S|100|16.99|0|100
C|RELY|20250730|15:59:26.973218|S|100|16.99|0|100
C|RELY|20250730|15:59:47.065505|S|89|16.995|0|89
C|RELY|20250730|15:59:48.314657|S|2|16.995|0|2
C|RELY|20250730|15:59:49.177697|S|58|16.995|0|58
C|RELY|20250730|15:59:52.198621|S|4|16.995|0|4
C|RELY|20250730|15:59:52.690418|S|7|16.99|0|7
C|RELY|20250730|15:59:53.610860|S|2|16.99|0|2
C|RELY|20250730|15:59:54.125830|S|1|16.995|0|1
C|RELY|20250730|15:59:55.259613|S|35|16.995|0|35
C|RELY|20250730|15:59:55.607189|S|32|16.995|0|32
C|RELY|20250730|15:59:55.756782|S|23|16.995|0|23
C|RELY|20250730|15:59:55.906914|S|100|16.995|0|100
C|RELY|20250730|15:59:55.961731|S|6|16.99|0|6
C|RELY|20250730|15:59:57.407135|S|100|17|0|100
C|RELY|20250730|15:59:57.407135|S|13|17|0|13
C|REM|20250730|10:19:27.714439|S|147|22.285|0|147
C|REM|20250730|10:19:27.714540|S|100|22.285|0|100
C|REM|20250730|10:49:05.008745|S|100|22.325|0|100
C|REM|20250730|13:29:30.144516|S|100|22.27|0|100
C|REM|20250730|13:49:10.305649|S|100|22.26|0|100
C|REM|20250730|13:51:14.997311|S|100|22.26|0|100
C|REM|20250730|14:34:48.187642|S|59|22.245|0|59
C|REM|20250730|15:27:01.153745|S|100|21.88|0|100
C|REM|20250730|15:57:18.411608|S|2|21.92|0|2
C|REM|20250730|15:59:31.738856|S|100|21.905|0|100
C|REM|20250730|15:59:50.979970|S|47|21.895|0|47
C|REMX|20250730|09:30:00.137353|S|4|51.74|0|4
C|REMX|20250730|09:36:20.483327|S|100|51.82|0|100
C|REMX|20250730|14:26:43.257059|S|31|51.1|0|31
C|REMX|20250730|14:28:17.022690|S|88|51.11|0|88
C|REMX|20250730|15:17:50.357420|S|100|50.58|0|100
C|REMX|20250730|15:25:35.268821|S|1|50.4|0|1
C|REPL|20250730|09:30:08.671732|S|11|6.415|0|11
C|REPL|20250730|09:30:12.369497|S|100|6.45|0|100
C|REPL|20250730|09:30:33.843944|S|50|6.5|0|50
C|REPL|20250730|09:30:33.843953|S|50|6.5|0|50
C|REPL|20250730|09:30:36.826106|S|53|6.505|0|53
C|REPL|20250730|09:30:36.854959|S|13|6.5|0|13
C|REPL|20250730|09:30:37.939714|S|51|6.5|0|51
C|REPL|20250730|09:30:37.939759|S|49|6.5|0|49
C|REPL|20250730|09:30:38.950563|S|37|6.5|0|37
C|REPL|20250730|09:30:38.950572|S|32|6.5|0|32
C|REPL|20250730|09:30:38.950725|S|26|6.5|0|26
C|REPL|20250730|09:30:38.950734|S|26|6.5|0|26
C|REPL|20250730|09:30:39.856464|S|69|6.5|0|69
C|REPL|20250730|09:30:39.856482|S|69|6.5|0|69
C|REPL|20250730|09:30:41.283951|S|38|6.49|0|38
C|REPL|20250730|09:30:41.283960|S|38|6.49|0|38
C|REPL|20250730|09:30:45.393770|S|31|6.52|0|31
C|REPL|20250730|09:30:57.440291|S|47|6.46|0|47
C|REPL|20250730|09:30:57.440299|S|47|6.46|0|47
C|REPL|20250730|09:30:57.440548|S|34|6.46|0|34
C|REPL|20250730|09:30:57.440555|S|30|6.46|0|30
C|REPL|20250730|09:30:58.580779|S|25|6.47|0|25
C|REPL|20250730|09:30:58.580787|S|25|6.47|0|25
C|REPL|20250730|09:31:01.755853|S|25|6.505|0|25
C|REPL|20250730|09:31:01.755929|S|25|6.505|0|25
C|REPL|20250730|09:31:01.755930|S|37|6.505|0|37
C|REPL|20250730|09:31:01.755944|S|13|6.505|0|13
C|REPL|20250730|09:31:01.766071|S|34|6.505|0|34
C|REPL|20250730|09:31:01.766079|S|34|6.505|0|34
C|REPL|20250730|09:31:06.611356|S|30|6.52|0|30
C|REPL|20250730|09:31:06.611364|S|24|6.52|0|24
C|REPL|20250730|09:31:06.841464|S|31|6.53|0|31
C|REPL|20250730|09:31:06.841471|S|25|6.53|0|25
C|REPL|20250730|09:31:09.634091|S|51|6.5|0|51
C|REPL|20250730|09:31:09.634100|S|51|6.5|0|51
C|REPL|20250730|09:31:10.571220|S|38|6.465|0|38
C|REPL|20250730|09:31:10.571228|S|35|6.465|0|35
C|REPL|20250730|09:31:11.677364|S|100|6.45|0|100
C|REPL|20250730|09:31:14.412949|S|2|6.44|0|2
C|REPL|20250730|09:31:14.413131|S|98|6.44|0|98
C|REPL|20250730|09:31:14.463872|S|171|6.425|0|171
C|REPL|20250730|09:31:14.463881|S|3|6.425|0|3
C|REPL|20250730|09:31:14.463937|S|21|6.425|0|21
C|REPL|20250730|09:31:14.463964|S|5|6.425|0|5
C|REPL|20250730|09:31:16.318467|S|2|6.415|0|2
C|REPL|20250730|09:31:16.361803|S|28|6.43|0|28
C|REPL|20250730|09:31:16.401792|S|25|6.43|0|25
C|REPL|20250730|09:31:23.738788|S|42|6.49|0|42
C|REPL|20250730|09:31:23.738796|S|42|6.49|0|42
C|REPL|20250730|09:31:31.711341|S|100|6.44|0|100
C|REPL|20250730|09:31:31.731678|S|25|6.415|0|25
C|REPL|20250730|09:31:31.731756|S|25|6.42|0|25
C|REPL|20250730|09:31:31.731824|S|25|6.42|0|25
C|REPL|20250730|09:32:06.521815|S|100|6.4|0|100
C|REPL|20250730|09:32:06.546028|S|100|6.39|0|100
C|REPL|20250730|09:32:07.459776|S|2|6.275|0|2
C|REPL|20250730|09:32:08.280758|S|2|6.3|0|2
C|REPL|20250730|09:32:10.535667|S|2|6.31|0|2
C|REPL|20250730|09:32:15.466273|S|49|6.32|0|49
C|REPL|20250730|09:32:15.483829|S|100|6.3|0|100
C|REPL|20250730|09:32:29.508373|S|25|6.27|0|25
C|REPL|20250730|09:32:29.508441|S|25|6.27|0|25
C|REPL|20250730|09:32:29.508498|S|25|6.27|0|25
C|REPL|20250730|09:32:32.502451|S|100|6.295|0|100
C|REPL|20250730|09:32:39.392179|S|100|6.2|0|100
C|REPL|20250730|09:32:49.085958|S|100|6.175|0|100
C|REPL|20250730|09:32:51.702082|S|3|6.2|0|3
C|REPL|20250730|09:33:01.338742|S|25|6.225|0|25
C|REPL|20250730|09:33:01.338807|S|25|6.225|0|25
C|REPL|20250730|09:33:01.338869|S|25|6.23|0|25
C|REPL|20250730|09:33:01.338926|S|25|6.23|0|25
C|REPL|20250730|09:33:01.690095|S|25|6.255|0|25
C|REPL|20250730|09:33:01.690161|S|25|6.255|0|25
C|REPL|20250730|09:33:02.687396|S|25|6.29|0|25
C|REPL|20250730|09:33:02.687463|S|25|6.29|0|25
C|REPL|20250730|09:33:16.664286|S|2|6.305|0|2
C|REPL|20250730|09:33:59.749833|S|25|6.235|0|25
C|REPL|20250730|09:33:59.749899|S|25|6.235|0|25
C|REPL|20250730|09:34:14.845357|S|100|6.265|0|100
C|REPL|20250730|09:34:15.406922|S|1|6.32|0|1
C|REPL|20250730|09:34:18.319731|S|57|6.37|0|57
C|REPL|20250730|09:34:18.319797|S|8|6.37|0|8
C|REPL|20250730|09:34:18.331823|S|100|6.35|0|100
C|REPL|20250730|09:34:29.100350|S|7|6.31|0|7
C|REPL|20250730|09:34:33.528408|S|1|6.315|0|1
C|REPL|20250730|09:34:36.382613|S|4|6.31|0|4
C|REPL|20250730|09:34:36.709232|S|2|6.32|0|2
C|REPL|20250730|09:34:37.985229|S|2|6.31|0|2
C|REPL|20250730|09:34:38.067013|S|150|6.3|0|150
C|REPL|20250730|09:34:38.067070|S|25|6.3|0|25
C|REPL|20250730|09:34:38.067133|S|25|6.3|0|25
C|REPL|20250730|09:34:47.072959|S|100|6.3|0|100
C|REPL|20250730|09:35:00.479044|S|8|6.23|0|8
C|REPL|20250730|09:35:18.127249|S|7|6.29|0|7
C|REPL|20250730|09:35:20.738178|S|26|6.23|0|26
C|REPL|20250730|09:35:20.831001|S|56|6.23|0|56
C|REPL|20250730|09:35:21.684341|S|56|6.23|0|56
C|REPL|20250730|09:35:21.684368|S|26|6.23|0|26
C|REPL|20250730|09:35:31.542911|S|100|6.195|0|100
C|REPL|20250730|09:35:59.561546|S|25|6.18|0|25
C|REPL|20250730|09:36:04.847388|S|100|6.11|0|100
C|REPL|20250730|09:36:04.903867|S|200|6.095|0|200
C|REPL|20250730|09:36:13.591296|S|17|6.11|0|17
C|REPL|20250730|09:36:14.297097|S|150|6.12|0|150
C|REPL|20250730|09:36:26.137674|S|2|6.06|0|2
C|REPL|20250730|09:36:34.727802|S|33|6.055|0|33
C|REPL|20250730|09:36:34.727812|S|12|6.055|0|12
C|REPL|20250730|09:36:34.727845|S|16|6.055|0|16
C|REPL|20250730|09:36:36.280734|S|33|6.02|0|33
C|REPL|20250730|09:37:15.327244|S|25|6.25|0|25
C|REPL|20250730|09:37:15.327311|S|25|6.25|0|25
C|REPL|20250730|09:37:17.716396|S|100|6.24|0|100
C|REPL|20250730|09:37:20.704128|S|100|6.175|0|100
C|REPL|20250730|09:37:22.186315|S|100|6.13|0|100
C|REPL|20250730|09:37:22.197750|S|100|6.135|0|100
C|REPL|20250730|09:37:22.224608|S|25|6.11|0|25
C|REPL|20250730|09:37:22.224689|S|25|6.11|0|25
C|REPL|20250730|09:37:22.224772|S|25|6.11|0|25
C|REPL|20250730|09:37:22.224832|S|25|6.11|0|25
C|REPL|20250730|09:37:28.694772|S|25|6.085|0|25
C|REPL|20250730|09:37:28.890534|S|100|6.08|0|100
C|REPL|20250730|09:37:28.924154|S|100|6.08|0|100
C|REPL|20250730|09:37:33.132545|S|25|6.055|0|25
C|REPL|20250730|09:37:33.132652|S|25|6.05|0|25
C|REPL|20250730|09:37:42.680276|S|100|6.11|0|100
C|REPL|20250730|09:37:48.605653|S|7|6.03|0|7
C|REPL|20250730|09:37:48.956542|S|2|5.99|0|2
C|REPL|20250730|09:37:58.188027|S|2|6.07|0|2
C|REPL|20250730|09:37:58.201309|S|8|6.08|0|8
C|REPL|20250730|09:37:58.221492|S|19|6.08|0|19
C|REPL|20250730|09:37:58.232388|S|2|6.08|0|2
C|REPL|20250730|09:37:58.234856|S|2|6.08|0|2
C|REPL|20250730|09:37:58.249374|S|11|6.09|0|11
C|REPL|20250730|09:37:58.273332|S|2|6.09|0|2
C|REPL|20250730|09:37:58.273347|S|8|6.09|0|8
C|REPL|20250730|09:37:58.273348|S|90|6.09|0|90
C|REPL|20250730|09:37:58.687433|S|2|6.06|0|2
C|REPL|20250730|09:37:58.702247|S|18|6.05|0|18
C|REPL|20250730|09:37:58.807812|S|2|6.06|0|2
C|REPL|20250730|09:37:58.819267|S|2|6.05|0|2
C|REPL|20250730|09:38:01.886754|S|2|6.09|0|2
C|REPL|20250730|09:38:13.622280|S|2|6.035|0|2
C|REPL|20250730|09:38:13.622288|S|17|6.035|0|17
C|REPL|20250730|09:38:13.622345|S|32|6.035|0|32
C|REPL|20250730|09:38:45.664182|S|40|5.99|0|40
C|REPL|20250730|09:39:00.064911|S|2|6.04|0|2
C|REPL|20250730|09:39:00.394826|S|2|6.03|0|2
C|REPL|20250730|09:39:00.424352|S|8|6.02|0|8
C|REPL|20250730|09:39:00.514109|S|19|6.01|0|19
C|REPL|20250730|09:39:00.722212|S|2|6.01|0|2
C|REPL|20250730|09:39:02.075243|S|2|6|0|2
C|REPL|20250730|09:39:12.723597|S|35|6.05|0|35
C|REPL|20250730|09:39:23.098729|S|8|6.08|0|8
C|REPL|20250730|09:39:29.967108|S|25|6|0|25
C|REPL|20250730|09:40:05.660779|S|25|6.07|0|25
C|REPL|20250730|09:40:05.660789|S|75|6.07|0|75
C|REPL|20250730|09:40:14.772680|S|2|6.075|0|2
C|REPL|20250730|09:40:16.202258|S|100|6.08|0|100
C|REPL|20250730|09:40:17.277237|S|22|6.04|0|22
C|REPL|20250730|09:40:17.277237|S|3|6.04|0|3
C|REPL|20250730|09:40:42.142226|S|100|5.96|0|100
C|REPL|20250730|09:40:49.528223|S|100|5.97|0|100
C|REPL|20250730|09:40:51.698146|S|100|5.975|0|100
C|REPL|20250730|09:40:58.263976|S|2|6|0|2
C|REPL|20250730|09:41:00.867097|S|2|6.01|0|2
C|REPL|20250730|09:41:05.404357|S|100|6.04|0|100
C|REPL|20250730|09:41:05.829159|S|200|6.035|0|200
C|REPL|20250730|09:41:05.857417|S|100|6.035|0|100
C|REPL|20250730|09:41:05.878744|S|5|6.035|0|5
C|REPL|20250730|09:41:24.729609|S|150|6.05|0|150
C|REPL|20250730|09:41:24.729715|S|50|6.05|0|50
C|REPL|20250730|09:41:24.746188|S|25|6.05|0|25
C|REPL|20250730|09:41:24.746256|S|25|6.05|0|25
C|REPL|20250730|09:41:24.758008|S|25|6.05|0|25
C|REPL|20250730|09:41:24.936481|S|95|6.07|0|95
C|REPL|20250730|09:41:25.057458|S|7|6.04|0|7
C|REPL|20250730|09:41:41.249788|S|100|6.08|0|100
C|REPL|20250730|09:42:01.484106|S|4|6.06|0|4
C|REPL|20250730|09:42:02.056845|S|150|6.02|0|150
C|REPL|20250730|09:42:02.057301|S|100|6.02|0|100
C|REPL|20250730|09:42:02.239026|S|4|6.02|0|4
C|REPL|20250730|09:42:02.285380|S|7|6.01|0|7
C|REPL|20250730|09:42:22.264972|S|4|5.93|0|4
C|REPL|20250730|09:42:27.621690|S|4|5.96|0|4
C|REPL|20250730|09:42:40.549251|S|100|5.96|0|100
C|REPL|20250730|09:42:41.754850|S|2|5.92|0|2
C|REPL|20250730|09:42:42.954607|S|100|5.905|0|100
C|REPL|20250730|09:43:01.383663|S|4|5.89|0|4
C|REPL|20250730|09:43:05.856726|S|100|5.88|0|100
C|REPL|20250730|09:43:06.060792|S|66|5.88|0|66
C|REPL|20250730|09:43:06.060803|S|34|5.88|0|34
C|REPL|20250730|09:43:06.098477|S|87|5.875|0|87
C|REPL|20250730|09:43:43.704424|S|4|5.92|0|4
C|REPL|20250730|09:43:43.738037|S|100|5.92|0|100
C|REPL|20250730|09:43:53.932775|S|100|5.89|0|100
C|REPL|20250730|09:43:53.932775|S|150|5.89|0|150
C|REPL|20250730|09:44:11.551695|S|16|5.82|0|16
C|REPL|20250730|09:44:17.741907|S|17|5.82|0|17
C|REPL|20250730|09:44:25.486303|S|100|5.805|0|100
C|REPL|20250730|09:44:43.825132|S|100|5.87|0|100
C|REPL|20250730|09:45:14.084839|S|14|5.79|0|14
C|REPL|20250730|09:45:14.396471|S|100|5.8|0|100
C|REPL|20250730|09:45:14.730826|S|38|5.79|0|38
C|REPL|20250730|09:45:23.765006|S|17|5.77|0|17
C|REPL|20250730|09:45:29.788260|S|25|5.74|0|25
C|REPL|20250730|09:45:32.608630|S|100|5.74|0|100
C|REPL|20250730|09:45:39.394997|S|4|5.725|0|4
C|REPL|20250730|09:45:45.249210|S|16|5.72|0|16
C|REPL|20250730|09:45:55.132599|S|70|5.84|0|70
C|REPL|20250730|09:46:02.532207|S|100|5.86|0|100
C|REPL|20250730|09:46:02.543058|S|125|5.85|0|125
C|REPL|20250730|09:46:03.533647|S|200|5.825|0|200
C|REPL|20250730|09:47:06.029770|S|200|5.745|0|200
C|REPL|20250730|09:47:06.633500|S|200|5.745|0|200
C|REPL|20250730|09:47:06.844529|S|71|5.755|0|71
C|REPL|20250730|09:47:09.120255|S|8|5.75|0|8
C|REPL|20250730|09:47:39.813049|S|100|5.86|0|100
C|REPL|20250730|09:47:41.931993|S|25|5.84|0|25
C|REPL|20250730|09:48:02.322082|S|43|5.83|0|43
C|REPL|20250730|09:48:02.896531|S|100|5.85|0|100
C|REPL|20250730|09:48:02.896575|S|25|5.85|0|25
C|REPL|20250730|09:48:02.897043|S|75|5.855|0|75
C|REPL|20250730|09:48:07.015777|S|200|5.85|0|200
C|REPL|20250730|09:48:14.830218|S|4|5.88|0|4
C|REPL|20250730|09:48:16.765982|S|4|5.87|0|4
C|REPL|20250730|09:48:17.586924|S|15|5.93|0|15
C|REPL|20250730|09:48:17.664949|S|4|5.94|0|4
C|REPL|20250730|09:48:17.720366|S|4|5.95|0|4
C|REPL|20250730|09:48:22.783295|S|19|5.96|0|19
C|REPL|20250730|09:48:30.279069|S|18|5.98|0|18
C|REPL|20250730|09:48:31.634697|S|100|6.025|0|100
C|REPL|20250730|09:48:34.030664|S|200|6.005|0|200
C|REPL|20250730|09:48:47.466818|S|4|6.05|0|4
C|REPL|20250730|09:49:04.345312|S|5|6.08|0|5
C|REPL|20250730|09:50:05.520962|S|100|6.12|0|100
C|REPL|20250730|09:50:06.862957|S|100|6.135|0|100
C|REPL|20250730|09:50:32.376998|S|18|6.14|0|18
C|REPL|20250730|09:50:45.900493|S|25|6.185|0|25
C|REPL|20250730|09:50:45.900576|S|25|6.185|0|25
C|REPL|20250730|09:50:46.823992|S|150|6.19|0|150
C|REPL|20250730|09:50:46.824072|S|25|6.19|0|25
C|REPL|20250730|09:50:46.824140|S|25|6.19|0|25
C|REPL|20250730|09:50:51.154599|S|59|6.26|0|59
C|REPL|20250730|09:51:11.136608|S|25|6.215|0|25
C|REPL|20250730|09:51:11.136679|S|25|6.215|0|25
C|REPL|20250730|09:51:11.136739|S|25|6.215|0|25
C|REPL|20250730|09:51:11.136798|S|25|6.215|0|25
C|REPL|20250730|09:51:16.395985|S|100|6.15|0|100
C|REPL|20250730|09:51:28.301453|S|6|6.07|0|6
C|REPL|20250730|09:51:44.587566|S|100|6.105|0|100
C|REPL|20250730|09:52:13.427184|S|100|6.1|0|100
C|REPL|20250730|09:54:01.848158|S|10|6.135|0|10
C|REPL|20250730|09:54:55.398396|S|38|6.19|0|38
C|REPL|20250730|09:54:55.398408|S|38|6.19|0|38
C|REPL|20250730|09:55:08.478120|S|8|6.19|0|8
C|REPL|20250730|09:55:15.131469|S|8|6.33|0|8
C|REPL|20250730|09:55:34.246588|S|14|6.32|0|14
C|REPL|20250730|09:55:38.252912|S|17|6.3|0|17
C|REPL|20250730|09:55:59.495276|S|8|6.31|0|8
C|REPL|20250730|09:55:59.712249|S|4|6.26|0|4
C|REPL|20250730|09:57:08.878057|S|4|6.2|0|4
C|REPL|20250730|09:57:09.488587|S|7|6.22|0|7
C|REPL|20250730|09:57:16.193154|S|4|6.25|0|4
C|REPL|20250730|09:57:58.340863|S|4|6.15|0|4
C|REPL|20250730|09:57:58.352279|S|14|6.16|0|14
C|REPL|20250730|09:58:16.732700|S|135|6.23|0|135
C|REPL|20250730|09:58:39.976178|S|19|6.17|0|19
C|REPL|20250730|09:59:25.597648|S|4|6.33|0|4
C|REPL|20250730|09:59:25.597855|S|39|6.33|0|39
C|REPL|20250730|09:59:57.251475|S|3|6.3|0|3
C|REPL|20250730|10:00:00.608597|S|4|6.28|0|4
C|REPL|20250730|10:00:04.160761|S|1|6.29|0|1
C|REPL|20250730|10:00:04.160780|S|15|6.29|0|15
C|REPL|20250730|10:00:04.161979|S|4|6.3|0|4
C|REPL|20250730|10:01:02.170147|S|38|6.17|0|38
C|REPL|20250730|10:01:02.170172|S|38|6.17|0|38
C|REPL|20250730|10:01:06.883691|S|100|6.165|0|100
C|REPL|20250730|10:01:07.350330|S|100|6.18|0|100
C|REPL|20250730|10:01:13.179585|S|100|6.19|0|100
C|REPL|20250730|10:01:16.246555|S|100|6.23|0|100
C|REPL|20250730|10:01:23.237750|S|3|6.23|0|3
C|REPL|20250730|10:01:29.764507|S|21|6.18|0|21
C|REPL|20250730|10:01:45.345431|S|7|6.085|0|7
C|REPL|20250730|10:01:50.938890|S|1|6.11|0|1
C|REPL|20250730|10:01:51.534072|S|4|6.11|0|4
C|REPL|20250730|10:01:56.593511|S|50|6.09|0|50
C|REPL|20250730|10:01:58.000269|S|45|6.09|0|45
C|REPL|20250730|10:01:58.000291|S|45|6.09|0|45
C|REPL|20250730|10:01:59.118922|S|100|6.08|0|100
C|REPL|20250730|10:02:02.759497|S|29|6.1|0|29
C|REPL|20250730|10:02:02.759497|S|71|6.1|0|71
C|REPL|20250730|10:02:13.312842|S|100|6.11|0|100
C|REPL|20250730|10:02:13.847616|S|39|6.11|0|39
C|REPL|20250730|10:02:13.847633|S|39|6.11|0|39
C|REPL|20250730|10:02:13.849718|S|27|6.11|0|27
C|REPL|20250730|10:02:13.849739|S|23|6.11|0|23
C|REPL|20250730|10:02:16.254582|S|50|6.11|0|50
C|REPL|20250730|10:02:16.254596|S|22|6.11|0|22
C|REPL|20250730|10:02:16.256534|S|19|6.125|0|19
C|REPL|20250730|10:02:16.256591|S|25|6.125|0|25
C|REPL|20250730|10:02:16.256666|S|25|6.125|0|25
C|REPL|20250730|10:02:16.256731|S|31|6.13|0|31
C|REPL|20250730|10:02:16.279330|S|25|6.12|0|25
C|REPL|20250730|10:04:40.007173|S|14|6.015|0|14
C|REPL|20250730|10:04:42.929831|S|49|6.045|0|49
C|REPL|20250730|10:05:00.265227|S|4|6.1|0|4
C|REPL|20250730|10:05:05.161401|S|100|6.115|0|100
C|REPL|20250730|10:05:05.161434|S|100|6.115|0|100
C|REPL|20250730|10:06:12.048763|S|40|6.22|0|40
C|REPL|20250730|10:06:12.048772|S|40|6.22|0|40
C|REPL|20250730|10:06:12.048857|S|18|6.22|0|18
C|REPL|20250730|10:08:22.365407|S|17|6.26|0|17
C|REPL|20250730|10:09:24.329508|S|4|6.3|0|4
C|REPL|20250730|10:10:21.027337|S|20|6.195|0|20
C|REPL|20250730|10:11:15.100733|S|25|6.255|0|25
C|REPL|20250730|10:11:15.100799|S|25|6.255|0|25
C|REPL|20250730|10:11:15.100858|S|25|6.255|0|25
C|REPL|20250730|10:11:15.100915|S|25|6.255|0|25
C|REPL|20250730|10:11:51.509983|S|7|6.31|0|7
C|REPL|20250730|10:11:51.509983|S|11|6.31|0|11
C|REPL|20250730|10:12:13.264416|S|4|6.255|0|4
C|REPL|20250730|10:12:29.217671|S|50|6.255|0|50
C|REPL|20250730|10:12:29.217679|S|50|6.255|0|50
C|REPL|20250730|10:12:35.121760|S|38|6.29|0|38
C|REPL|20250730|10:12:35.121826|S|26|6.29|0|26
C|REPL|20250730|10:12:35.121920|S|26|6.29|0|26
C|REPL|20250730|10:12:35.121928|S|30|6.29|0|30
C|REPL|20250730|10:12:35.121946|S|10|6.29|0|10
C|REPL|20250730|10:12:56.656367|S|10|6.315|0|10
C|REPL|20250730|10:12:56.719698|S|200|6.315|0|200
C|REPL|20250730|10:13:08.407704|S|29|6.29|0|29
C|REPL|20250730|10:13:30.144926|S|47|6.29|0|47
C|REPL|20250730|10:13:31.451018|S|47|6.33|0|47
C|REPL|20250730|10:13:32.172109|S|44|6.34|0|44
C|REPL|20250730|10:13:32.172110|S|17|6.345|0|17
C|REPL|20250730|10:13:32.172110|S|4|6.35|0|4
C|REPL|20250730|10:13:32.172110|S|100|6.35|0|100
C|REPL|20250730|10:13:32.172127|S|44|6.34|0|44
C|REPL|20250730|10:13:32.174603|S|5|6.37|0|5
C|REPL|20250730|10:13:32.176710|S|25|6.375|0|25
C|REPL|20250730|10:13:32.177042|S|47|6.375|0|47
C|REPL|20250730|10:13:32.242598|S|100|6.405|0|100
C|REPL|20250730|10:13:32.501479|S|100|6.395|0|100
C|REPL|20250730|10:13:37.882037|S|100|6.43|0|100
C|REPL|20250730|10:13:40.579583|S|10|6.44|0|10
C|REPL|20250730|10:13:41.741173|S|3|6.44|0|3
C|REPL|20250730|10:13:41.945096|S|69|6.44|0|69
C|REPL|20250730|10:13:42.163525|S|60|6.43|0|60
C|REPL|20250730|10:13:43.402477|S|52|6.42|0|52
C|REPL|20250730|10:13:43.403058|S|48|6.42|0|48
C|REPL|20250730|10:13:43.591926|S|30|6.41|0|30
C|REPL|20250730|10:13:45.743484|S|5|6.42|0|5
C|REPL|20250730|10:13:45.778491|S|15|6.42|0|15
C|REPL|20250730|10:13:49.387911|S|60|6.42|0|60
C|REPL|20250730|10:13:49.387932|S|40|6.42|0|40
C|REPL|20250730|10:13:51.507733|S|48|6.42|0|48
C|REPL|20250730|10:13:53.452038|S|100|6.43|0|100
C|REPL|20250730|10:13:54.845794|S|47|6.41|0|47
C|REPL|20250730|10:13:57.062554|S|100|6.43|0|100
C|REPL|20250730|10:13:59.238377|S|47|6.41|0|47
C|REPL|20250730|10:13:59.238387|S|47|6.41|0|47
C|REPL|20250730|10:14:00.262467|S|75|6.42|0|75
C|REPL|20250730|10:14:13.793770|S|54|6.44|0|54
C|REPL|20250730|10:14:13.793787|S|46|6.44|0|46
C|REPL|20250730|10:14:18.404573|S|29|6.42|0|29
C|REPL|20250730|10:14:18.404588|S|71|6.42|0|71
C|REPL|20250730|10:14:23.806596|S|38|6.385|0|38
C|REPL|20250730|10:14:23.806613|S|38|6.385|0|38
C|REPL|20250730|10:14:23.806614|S|24|6.385|0|24
C|REPL|20250730|10:14:26.004712|S|100|6.38|0|100
C|REPL|20250730|10:14:26.307544|S|39|6.39|0|39
C|REPL|20250730|10:14:26.920035|S|100|6.38|0|100
C|REPL|20250730|10:14:26.920182|S|47|6.38|0|47
C|REPL|20250730|10:14:26.920204|S|53|6.38|0|53
C|REPL|20250730|10:14:27.234901|S|23|6.38|0|23
C|REPL|20250730|10:14:28.875498|S|61|6.4|0|61
C|REPL|20250730|10:14:29.738648|S|38|6.405|0|38
C|REPL|20250730|10:14:30.390292|S|100|6.405|0|100
C|REPL|20250730|10:14:32.565884|S|56|6.38|0|56
C|REPL|20250730|10:14:32.565909|S|25|6.38|0|25
C|REPL|20250730|10:14:34.207938|S|42|6.36|0|42
C|REPL|20250730|10:14:38.226896|S|48|6.33|0|48
C|REPL|20250730|10:14:38.333289|S|43|6.33|0|43
C|REPL|20250730|10:14:38.344496|S|8|6.33|0|8
C|REPL|20250730|10:14:40.287102|S|100|6.33|0|100
C|REPL|20250730|10:14:43.618173|S|100|6.305|0|100
C|REPL|20250730|10:14:43.619736|S|22|6.3|0|22
C|REPL|20250730|10:14:48.999495|S|44|6.35|0|44
C|REPL|20250730|10:15:03.003045|S|100|6.31|0|100
C|REPL|20250730|10:15:03.540242|S|100|6.295|0|100
C|REPL|20250730|10:15:08.419180|E|107|6.285|0|107
C|REPL|20250730|10:15:09.417960|S|21|6.295|0|21
C|REPL|20250730|10:15:12.560630|S|60|6.29|0|60
C|REPL|20250730|10:15:12.560631|S|31|6.29|0|31
C|REPL|20250730|10:15:12.643524|S|100|6.245|0|100
C|REPL|20250730|10:15:12.643583|S|25|6.245|0|25
C|REPL|20250730|10:15:12.643647|S|25|6.245|0|25
C|REPL|20250730|10:15:12.643660|S|50|6.245|0|50
C|REPL|20250730|10:15:13.395677|S|100|6.265|0|100
C|REPL|20250730|10:15:13.671999|S|100|6.265|0|100
C|REPL|20250730|10:15:13.672066|S|25|6.265|0|25
C|REPL|20250730|10:15:13.672124|S|25|6.265|0|25
C|REPL|20250730|10:15:15.001790|S|50|6.265|0|50
C|REPL|20250730|10:15:15.001790|S|50|6.27|0|50
C|REPL|20250730|10:15:15.349787|S|100|6.235|0|100
C|REPL|20250730|10:15:15.455448|S|100|6.23|0|100
C|REPL|20250730|10:15:18.184254|S|100|6.22|0|100
C|REPL|20250730|10:15:18.190515|S|1|6.215|0|1
C|REPL|20250730|10:15:21.004132|S|13|6.24|0|13
C|REPL|20250730|10:15:24.968541|S|36|6.22|0|36
C|REPL|20250730|10:15:37.638954|S|28|6.24|0|28
C|REPL|20250730|10:15:37.639201|S|35|6.24|0|35
C|REPL|20250730|10:15:37.639201|S|38|6.24|0|38
C|REPL|20250730|10:15:39.810062|S|67|6.24|0|67
C|REPL|20250730|10:15:40.004141|S|100|6.25|0|100
C|REPL|20250730|10:15:48.220503|S|14|6.23|0|14
C|REPL|20250730|10:15:48.220504|S|38|6.23|0|38
C|REPL|20250730|10:15:52.014266|S|46|6.24|0|46
C|REPL|20250730|10:15:52.014284|S|46|6.24|0|46
C|REPL|20250730|10:15:59.923070|S|17|6.24|0|17
C|REPL|20250730|10:15:59.923582|S|17|6.23|0|17
C|REPL|20250730|10:16:00.231327|S|8|6.295|0|8
C|REPL|20250730|10:16:00.231493|S|100|6.295|0|100
C|REPL|20250730|10:16:00.315939|S|100|6.285|0|100
C|REPL|20250730|10:16:00.388140|S|18|6.295|0|18
C|REPL|20250730|10:16:00.388149|S|82|6.295|0|82
C|REPL|20250730|10:16:00.423304|S|88|6.3|0|88
C|REPL|20250730|10:16:01.104740|S|66|6.29|0|66
C|REPL|20250730|10:16:01.104787|S|34|6.29|0|34
C|REPL|20250730|10:16:01.108618|S|26|6.29|0|26
C|REPL|20250730|10:16:01.164097|S|43|6.28|0|43
C|REPL|20250730|10:16:05.001800|S|100|6.295|0|100
C|REPL|20250730|10:16:05.001801|S|100|6.3|0|100
C|REPL|20250730|10:16:05.017311|S|100|6.3|0|100
C|REPL|20250730|10:16:05.272387|S|51|6.29|0|51
C|REPL|20250730|10:16:08.309638|S|36|6.31|0|36
C|REPL|20250730|10:16:14.007513|S|42|6.34|0|42
C|REPL|20250730|10:16:17.666485|S|33|6.32|0|33
C|REPL|20250730|10:16:17.685612|S|4|6.32|0|4
C|REPL|20250730|10:16:24.226738|S|40|6.34|0|40
C|REPL|20250730|10:16:48.840745|S|13|6.38|0|13
C|REPL|20250730|10:16:52.767032|S|48|6.37|0|48
C|REPL|20250730|10:16:58.279430|S|23|6.41|0|23
C|REPL|20250730|10:17:00.033048|S|4|6.41|0|4
C|REPL|20250730|10:17:00.108149|S|37|6.42|0|37
C|REPL|20250730|10:17:00.108160|S|34|6.42|0|34
C|REPL|20250730|10:17:00.152251|S|4|6.42|0|4
C|REPL|20250730|10:17:12.078390|S|43|6.38|0|43
C|REPL|20250730|10:17:12.078403|S|42|6.38|0|42
C|REPL|20250730|10:17:18.082475|S|44|6.39|0|44
C|REPL|20250730|10:17:20.077954|S|22|6.38|0|22
C|REPL|20250730|10:17:30.349816|S|100|6.39|0|100
C|REPL|20250730|10:17:38.501067|S|39|6.38|0|39
C|REPL|20250730|10:17:54.745932|S|4|6.34|0|4
C|REPL|20250730|10:18:01.388510|S|61|6.34|0|61
C|REPL|20250730|10:18:05.760280|S|31|6.295|0|31
C|REPL|20250730|10:18:05.760292|S|40|6.295|0|40
C|REPL|20250730|10:18:05.760352|S|25|6.295|0|25
C|REPL|20250730|10:18:05.763052|S|54|6.29|0|54
C|REPL|20250730|10:18:05.763062|S|54|6.29|0|54
C|REPL|20250730|10:18:45.401114|S|11|6.375|0|11
C|REPL|20250730|10:18:45.571993|S|50|6.365|0|50
C|REPL|20250730|10:18:45.571994|S|50|6.365|0|50
C|REPL|20250730|10:18:45.642403|S|21|6.355|0|21
C|REPL|20250730|10:18:45.642432|S|49|6.355|0|49
C|REPL|20250730|10:18:45.642433|S|30|6.355|0|30
C|REPL|20250730|10:19:03.865188|S|25|6.405|0|25
C|REPL|20250730|10:19:17.192236|S|40|6.495|0|40
C|REPL|20250730|10:19:17.685304|S|48|6.47|0|48
C|REPL|20250730|10:19:17.685326|S|48|6.47|0|48
C|REPL|20250730|10:19:18.178915|S|46|6.485|0|46
C|REPL|20250730|10:19:18.178924|S|46|6.485|0|46
C|REPL|20250730|10:19:20.538861|S|43|6.485|0|43
C|REPL|20250730|10:19:20.538883|S|43|6.485|0|43
C|REPL|20250730|10:19:20.538954|S|14|6.485|0|14
C|REPL|20250730|10:20:12.795772|S|80|6.58|0|80
C|REPL|20250730|10:20:17.372408|S|4|6.54|0|4
C|REPL|20250730|10:20:59.190216|S|43|6.565|0|43
C|REPL|20250730|10:20:59.190239|S|43|6.565|0|43
C|REPL|20250730|10:20:59.190240|S|8|6.57|0|8
C|REPL|20250730|10:21:22.464612|S|61|6.535|0|61
C|REPL|20250730|10:21:22.464683|S|39|6.535|0|39
C|REPL|20250730|10:21:53.728040|S|100|6.485|0|100
C|REPL|20250730|10:21:56.996138|S|8|6.5|0|8
C|REPL|20250730|10:22:04.229319|S|8|6.49|0|8
C|REPL|20250730|10:22:50.751616|S|100|6.575|0|100
C|REPL|20250730|10:23:49.061861|S|33|6.77|0|33
C|REPL|20250730|10:23:49.224369|S|30|6.79|0|30
C|REPL|20250730|10:23:49.267149|S|6|6.79|0|6
C|REPL|20250730|10:23:49.279766|S|25|6.79|0|25
C|REPL|20250730|10:23:49.279787|S|18|6.79|0|18
C|REPL|20250730|10:23:49.279794|S|24|6.79|0|24
C|REPL|20250730|10:23:49.295809|S|30|6.79|0|30
C|REPL|20250730|10:24:08.567353|S|33|6.88|0|33
C|REPL|20250730|10:24:08.567362|S|33|6.88|0|33
C|REPL|20250730|10:24:08.567418|S|20|6.88|0|20
C|REPL|20250730|10:24:08.567468|S|14|6.88|0|14
C|REPL|20250730|10:24:08.583222|S|15|6.885|0|15
C|REPL|20250730|10:24:08.583819|S|3|6.885|0|3
C|REPL|20250730|10:24:21.967142|S|7|6.87|0|7
C|REPL|20250730|10:24:22.381486|S|150|6.88|0|150
C|REPL|20250730|10:24:29.286085|S|7|6.88|0|7
C|REPL|20250730|10:25:02.872758|S|56|6.9|0|56
C|REPL|20250730|10:25:02.872785|S|44|6.9|0|44
C|REPL|20250730|10:25:02.874067|S|31|6.89|0|31
C|REPL|20250730|10:25:02.874148|S|2|6.89|0|2
C|REPL|20250730|10:25:04.722758|S|100|6.895|0|100
C|REPL|20250730|10:25:04.793137|S|100|6.93|0|100
C|REPL|20250730|10:25:08.297103|S|33|6.96|0|33
C|REPL|20250730|10:25:08.297103|S|67|6.96|0|67
C|REPL|20250730|10:25:13.927524|S|31|6.99|0|31
C|REPL|20250730|10:25:13.927545|S|34|6.99|0|34
C|REPL|20250730|10:25:13.927545|S|35|6.99|0|35
C|REPL|20250730|10:25:13.952643|S|45|7.05|0|45
C|REPL|20250730|10:25:13.952651|S|43|7.05|0|43
C|REPL|20250730|10:25:14.091840|S|100|7.07|0|100
C|REPL|20250730|10:25:16.500169|S|100|7.085|0|100
C|REPL|20250730|10:25:20.678102|S|48|7.1|0|48
C|REPL|20250730|10:25:20.678134|S|3|7.1|0|3
C|REPL|20250730|10:25:20.859483|S|29|7.06|0|29
C|REPL|20250730|10:25:20.859499|S|71|7.06|0|71
C|REPL|20250730|10:25:20.859586|S|7|7.06|0|7
C|REPL|20250730|10:25:20.859586|S|22|7.06|0|22
C|REPL|20250730|10:25:20.859941|S|47|7.06|0|47
C|REPL|20250730|10:25:20.859954|S|24|7.06|0|24
C|REPL|20250730|10:25:21.076418|S|100|7.07|0|100
C|REPL|20250730|10:25:25.832180|S|61|7.045|0|61
C|REPL|20250730|10:25:25.832238|S|61|7.045|0|61
C|REPL|20250730|10:25:25.832251|S|55|7.045|0|55
C|REPL|20250730|10:25:25.849675|S|4|7.02|0|4
C|REPL|20250730|10:25:27.174418|S|89|6.98|0|89
C|REPL|20250730|10:25:35.912898|S|4|7.03|0|4
C|REPL|20250730|10:25:40.761052|S|4|7.03|0|4
C|REPL|20250730|10:25:40.762107|S|4|7.02|0|4
C|REPL|20250730|10:26:05.991289|S|44|7.02|0|44
C|REPL|20250730|10:26:05.991299|S|42|7.02|0|42
C|REPL|20250730|10:26:40.823296|S|51|6.975|0|51
C|REPL|20250730|10:26:40.823304|S|51|6.975|0|51
C|REPL|20250730|10:26:40.889951|S|4|6.96|0|4
C|REPL|20250730|10:26:41.528964|S|17|6.95|0|17
C|REPL|20250730|10:26:55.993208|S|101|6.92|0|101
C|REPL|20250730|10:26:58.575994|S|23|6.895|0|23
C|REPL|20250730|10:26:58.576036|S|18|6.895|0|18
C|REPL|20250730|10:26:58.576055|S|100|6.89|0|100
C|REPL|20250730|10:27:01.336575|S|23|6.855|0|23
C|REPL|20250730|10:27:01.349017|S|23|6.845|0|23
C|REPL|20250730|10:27:01.363519|S|23|6.84|0|23
C|REPL|20250730|10:27:03.259293|S|35|6.82|0|35
C|REPL|20250730|10:27:03.259301|S|29|6.82|0|29
C|REPL|20250730|10:27:09.339276|S|53|6.855|0|53
C|REPL|20250730|10:27:09.339292|S|47|6.855|0|47
C|REPL|20250730|10:27:11.110237|S|100|6.845|0|100
C|REPL|20250730|10:27:40.176623|S|47|6.885|0|47
C|REPL|20250730|10:27:40.176653|S|46|6.885|0|46
C|REPL|20250730|10:27:40.176686|S|7|6.885|0|7
C|REPL|20250730|10:28:02.194102|S|34|6.97|0|34
C|REPL|20250730|10:28:02.194110|S|29|6.97|0|29
C|REPL|20250730|10:28:13.207546|S|55|6.915|0|55
C|REPL|20250730|10:28:13.207558|S|45|6.915|0|45
C|REPL|20250730|10:28:21.422756|S|100|7.005|0|100
C|REPL|20250730|10:28:24.585014|S|11|7.09|0|11
C|REPL|20250730|10:28:24.585015|S|4|7.09|0|4
C|REPL|20250730|10:28:34.477726|S|49|7.12|0|49
C|REPL|20250730|10:28:35.409960|S|6|7.12|0|6
C|REPL|20250730|10:28:40.515646|S|7|7.07|0|7
C|REPL|20250730|10:28:44.164062|S|1|7.165|0|1
C|REPL|20250730|10:28:44.450502|S|4|7.16|0|4
C|REPL|20250730|10:28:44.899011|S|22|7.16|0|22
C|REPL|20250730|10:28:44.899024|S|24|7.16|0|24
C|REPL|20250730|10:28:44.899053|S|35|7.16|0|35
C|REPL|20250730|10:28:48.601377|S|22|7.175|0|22
C|REPL|20250730|10:28:48.744130|S|100|7.175|0|100
C|REPL|20250730|10:28:48.775921|S|100|7.175|0|100
C|REPL|20250730|10:28:49.245658|S|188|7.175|0|188
C|REPL|20250730|10:29:04.239634|S|47|7.175|0|47
C|REPL|20250730|10:29:04.239720|S|43|7.175|0|43
C|REPL|20250730|10:29:31.691561|S|8|7.13|0|8
C|REPL|20250730|10:30:04.120233|S|50|7.015|0|50
C|REPL|20250730|10:31:10.757249|S|22|6.985|0|22
C|REPL|20250730|10:31:35.524319|S|40|7.06|0|40
C|REPL|20250730|10:31:35.524327|S|37|7.06|0|37
C|REPL|20250730|10:31:35.524637|S|23|7.06|0|23
C|REPL|20250730|10:31:35.524672|S|32|7.06|0|32
C|REPL|20250730|10:31:35.524865|S|34|7.06|0|34
C|REPL|20250730|10:31:35.524874|S|29|7.06|0|29
C|REPL|20250730|10:31:47.949594|S|4|7.05|0|4
C|REPL|20250730|10:32:03.449040|S|34|7.03|0|34
C|REPL|20250730|10:32:03.449053|S|30|7.03|0|30
C|REPL|20250730|10:32:03.449311|S|22|7.03|0|22
C|REPL|20250730|10:32:03.449352|S|14|7.03|0|14
C|REPL|20250730|10:32:05.134656|S|50|7.005|0|50
C|REPL|20250730|10:32:05.134664|S|50|7.005|0|50
C|REPL|20250730|10:32:12.021112|S|4|6.97|0|4
C|REPL|20250730|10:32:30.976694|S|42|6.92|0|42
C|REPL|20250730|10:32:30.976702|S|41|6.92|0|41
C|REPL|20250730|10:32:52.013314|S|21|6.875|0|21
C|REPL|20250730|10:32:52.013607|S|33|6.875|0|33
C|REPL|20250730|10:34:11.391343|S|25|6.84|0|25
C|REPL|20250730|10:34:11.391374|S|42|6.835|0|42
C|REPL|20250730|10:34:11.391396|S|131|6.835|0|131
C|REPL|20250730|10:34:11.391436|S|21|6.835|0|21
C|REPL|20250730|10:34:11.391491|S|6|6.835|0|6
C|REPL|20250730|10:34:11.410458|S|41|6.835|0|41
C|REPL|20250730|10:34:11.410476|S|40|6.835|0|40
C|REPL|20250730|10:34:11.419104|S|25|6.835|0|25
C|REPL|20250730|10:34:11.419173|S|25|6.835|0|25
C|REPL|20250730|10:34:11.419232|S|25|6.835|0|25
C|REPL|20250730|10:34:11.419290|S|25|6.835|0|25
C|REPL|20250730|10:34:51.153340|S|95|6.895|0|95
C|REPL|20250730|10:35:04.051650|S|34|6.99|0|34
C|REPL|20250730|10:35:04.123924|S|31|7.03|0|31
C|REPL|20250730|10:35:04.123938|S|27|7.03|0|27
C|REPL|20250730|10:35:04.124202|S|22|7.025|0|22
C|REPL|20250730|10:35:04.124217|S|20|7.025|0|20
C|REPL|20250730|10:35:04.168851|S|27|7.02|0|27
C|REPL|20250730|10:35:04.168967|S|44|7.02|0|44
C|REPL|20250730|10:35:29.016949|S|17|7.07|0|17
C|REPL|20250730|10:35:30.058752|S|4|7.025|0|4
C|REPL|20250730|10:36:00.957003|S|21|7.09|0|21
C|REPL|20250730|10:36:01.731499|S|100|7.09|0|100
C|REPL|20250730|10:36:02.194543|S|100|7.095|0|100
C|REPL|20250730|10:36:02.325386|S|9|7.095|0|9
C|REPL|20250730|10:36:13.560140|S|48|7.085|0|48
C|REPL|20250730|10:36:13.560149|S|48|7.085|0|48
C|REPL|20250730|10:36:21.841409|S|48|7.055|0|48
C|REPL|20250730|10:36:29.795763|S|68|7.08|0|68
C|REPL|20250730|10:36:29.795776|S|32|7.08|0|32
C|REPL|20250730|10:36:30.491444|S|43|7.075|0|43
C|REPL|20250730|10:36:30.491453|S|43|7.075|0|43
C|REPL|20250730|10:36:30.491532|S|14|7.075|0|14
C|REPL|20250730|10:36:37.704126|S|13|7.07|0|13
C|REPL|20250730|10:37:07.080755|S|97|6.985|0|97
C|REPL|20250730|10:37:07.332365|S|100|6.985|0|100
C|REPL|20250730|10:37:08.365964|S|10|7.015|0|10
C|REPL|20250730|10:37:08.365986|S|45|7.015|0|45
C|REPL|20250730|10:37:08.365987|S|45|7.015|0|45
C|REPL|20250730|10:37:08.631749|S|25|7.015|0|25
C|REPL|20250730|10:37:12.738075|S|41|7.005|0|41
C|REPL|20250730|10:37:12.738104|S|41|7.005|0|41
C|REPL|20250730|10:37:12.738218|S|18|7.005|0|18
C|REPL|20250730|10:38:09.085331|S|300|7|0|300
C|REPL|20250730|10:38:09.085331|S|100|7|0|100
C|REPL|20250730|10:38:09.086178|S|200|7|0|200
C|REPL|20250730|10:38:18.768674|S|37|7|0|37
C|REPL|20250730|10:38:18.768683|S|37|7|0|37
C|REPL|20250730|10:38:22.424836|S|8|7.02|0|8
C|REPL|20250730|10:38:54.145446|S|19|7.01|0|19
C|REPL|20250730|10:39:36.381375|S|24|6.94|0|24
C|REPL|20250730|10:39:48.161980|S|21|7.045|0|21
C|REPL|20250730|10:39:48.161991|S|21|7.045|0|21
C|REPL|20250730|10:40:24.538972|S|25|7.115|0|25
C|REPL|20250730|10:40:33.638165|S|44|7.085|0|44
C|REPL|20250730|10:40:33.638179|S|44|7.085|0|44
C|REPL|20250730|10:40:33.638225|S|12|7.085|0|12
C|REPL|20250730|10:41:00.069921|S|17|7.08|0|17
C|REPL|20250730|10:41:00.070000|S|35|7.08|0|35
C|REPL|20250730|10:41:00.070002|S|35|7.08|0|35
C|REPL|20250730|10:42:05.336300|S|4|6.98|0|4
C|REPL|20250730|10:42:09.394935|S|4|7.01|0|4
C|REPL|20250730|10:43:34.633061|S|4|7.03|0|4
C|REPL|20250730|10:43:35.972273|S|60|7.01|0|60
C|REPL|20250730|10:43:45.434097|S|25|6.975|0|25
C|REPL|20250730|10:43:45.434128|S|29|6.975|0|29
C|REPL|20250730|10:43:45.434129|S|26|6.975|0|26
C|REPL|20250730|10:43:45.434303|S|20|6.975|0|20
C|REPL|20250730|10:44:57.425505|S|25|6.815|0|25
C|REPL|20250730|10:45:00.575767|S|31|6.795|0|31
C|REPL|20250730|10:45:00.575768|S|29|6.795|0|29
C|REPL|20250730|10:46:28.306092|S|11|6.91|0|11
C|REPL|20250730|10:46:28.306118|S|21|6.91|0|21
C|REPL|20250730|10:46:28.306148|S|33|6.91|0|33
C|REPL|20250730|10:46:28.306166|S|4|6.91|0|4
C|REPL|20250730|10:46:28.306166|S|31|6.91|0|31
C|REPL|20250730|10:46:34.217994|S|4|6.87|0|4
C|REPL|20250730|10:46:34.218771|S|32|6.86|0|32
C|REPL|20250730|10:46:34.218784|S|32|6.86|0|32
C|REPL|20250730|10:46:34.218876|S|21|6.86|0|21
C|REPL|20250730|10:46:34.225911|S|6|6.85|0|6
C|REPL|20250730|10:46:34.229621|S|150|6.85|0|150
C|REPL|20250730|10:46:34.246077|S|33|6.855|0|33
C|REPL|20250730|10:46:34.246092|S|67|6.855|0|67
C|REPL|20250730|10:46:52.741223|S|47|6.825|0|47
C|REPL|20250730|10:46:52.741231|S|47|6.825|0|47
C|REPL|20250730|10:46:52.741289|S|6|6.825|0|6
C|REPL|20250730|10:46:52.771581|S|38|6.815|0|38
C|REPL|20250730|10:46:52.771600|S|38|6.815|0|38
C|REPL|20250730|10:46:52.792057|S|4|6.81|0|4
C|REPL|20250730|10:46:52.836770|S|41|6.81|0|41
C|REPL|20250730|10:46:52.836789|S|41|6.81|0|41
C|REPL|20250730|10:46:57.746466|S|150|6.79|0|150
C|REPL|20250730|10:46:58.755961|S|100|6.79|0|100
C|REPL|20250730|10:47:03.041695|S|4|6.75|0|4
C|REPL|20250730|10:47:03.041716|S|7|6.75|0|7
C|REPL|20250730|10:47:03.042592|S|4|6.75|0|4
C|REPL|20250730|10:47:03.470715|S|33|6.745|0|33
C|REPL|20250730|10:47:03.470723|S|33|6.745|0|33
C|REPL|20250730|10:47:11.973958|S|4|6.79|0|4
C|REPL|20250730|10:47:18.362202|S|100|6.865|0|100
C|REPL|20250730|10:48:11.271473|S|100|6.98|0|100
C|REPL|20250730|10:49:26.417910|S|200|6.93|0|200
C|REPL|20250730|10:49:40.961650|S|4|6.97|0|4
C|REPL|20250730|10:49:40.969810|S|4|6.95|0|4
C|REPL|20250730|10:50:24.728566|S|100|6.845|0|100
C|REPL|20250730|10:51:22.915973|S|56|6.81|0|56
C|REPL|20250730|10:51:22.915983|S|100|6.81|0|100
C|REPL|20250730|10:51:41.620831|S|15|6.83|0|15
C|REPL|20250730|10:52:03.428704|S|1|6.81|0|1
C|REPL|20250730|10:52:14.154732|S|100|6.81|0|100
C|REPL|20250730|10:52:33.951912|S|100|6.735|0|100
C|REPL|20250730|10:52:37.023731|S|100|6.695|0|100
C|REPL|20250730|10:52:37.109599|S|7|6.685|0|7
C|REPL|20250730|10:52:38.020433|S|25|6.7|0|25
C|REPL|20250730|10:52:38.919451|S|150|6.73|0|150
C|REPL|20250730|10:52:38.919991|S|100|6.73|0|100
C|REPL|20250730|10:52:53.605255|S|37|6.86|0|37
C|REPL|20250730|10:53:11.955644|S|50|6.83|0|50
C|REPL|20250730|10:53:22.890075|S|4|6.83|0|4
C|REPL|20250730|10:53:22.895183|S|1|6.82|0|1
C|REPL|20250730|10:53:22.925572|S|11|6.82|0|11
C|REPL|20250730|10:53:22.925822|S|11|6.82|0|11
C|REPL|20250730|10:53:57.005401|S|150|6.83|0|150
C|REPL|20250730|10:55:17.550683|S|3|6.85|0|3
C|REPL|20250730|10:55:26.492395|S|4|6.9|0|4
C|REPL|20250730|10:55:26.530006|S|4|6.88|0|4
C|REPL|20250730|10:55:39.647524|S|4|6.84|0|4
C|REPL|20250730|10:56:14.731285|S|9|6.77|0|9
C|REPL|20250730|10:56:30.335715|S|16|6.705|0|16
C|REPL|20250730|10:56:30.335736|S|25|6.705|0|25
C|REPL|20250730|10:56:30.335874|S|25|6.71|0|25
C|REPL|20250730|10:56:30.335936|S|25|6.71|0|25
C|REPL|20250730|10:56:30.335999|S|9|6.71|0|9
C|REPL|20250730|10:57:19.496757|S|28|6.83|0|28
C|REPL|20250730|10:57:31.104448|S|4|6.76|0|4
C|REPL|20250730|10:57:31.104472|S|16|6.755|0|16
C|REPL|20250730|10:57:31.108648|S|4|6.75|0|4
C|REPL|20250730|10:57:31.119039|S|2|6.745|0|2
C|REPL|20250730|10:58:02.518269|S|66|6.705|0|66
C|REPL|20250730|10:58:17.765297|S|4|6.8|0|4
C|REPL|20250730|10:58:53.432031|S|37|6.78|0|37
C|REPL|20250730|10:59:04.390431|S|4|6.77|0|4
C|REPL|20250730|10:59:04.396778|S|100|6.77|0|100
C|REPL|20250730|10:59:04.396796|S|14|6.77|0|14
C|REPL|20250730|10:59:04.397880|S|71|6.76|0|71
C|REPL|20250730|10:59:20.599926|S|100|6.745|0|100
C|REPL|20250730|10:59:35.041332|S|16|6.75|0|16
C|REPL|20250730|10:59:46.076286|S|100|6.76|0|100
C|REPL|20250730|11:00:11.151720|S|10|6.77|0|10
C|REPL|20250730|11:00:17.362257|S|35|6.78|0|35
C|REPL|20250730|11:00:29.139694|S|33|6.77|0|33
C|REPL|20250730|11:00:36.277933|S|100|6.82|0|100
C|REPL|20250730|11:00:37.676062|S|150|6.81|0|150
C|REPL|20250730|11:01:05.263917|S|2|6.85|0|2
C|REPL|20250730|11:01:23.635185|S|100|6.91|0|100
C|REPL|20250730|11:01:25.085426|S|100|6.915|0|100
C|REPL|20250730|11:01:33.654738|S|43|6.96|0|43
C|REPL|20250730|11:01:35.433210|S|100|6.99|0|100
C|REPL|20250730|11:01:45.090180|S|55|6.96|0|55
C|REPL|20250730|11:01:45.090189|S|100|6.96|0|100
C|REPL|20250730|11:01:45.278923|S|20|6.955|0|20
C|REPL|20250730|11:02:40.606632|S|4|6.93|0|4
C|REPL|20250730|11:03:06.789512|S|100|6.92|0|100
C|REPL|20250730|11:03:20.332666|S|50|7.07|0|50
C|REPL|20250730|11:03:22.818388|S|4|7.07|0|4
C|REPL|20250730|11:03:34.671974|S|1|7.02|0|1
C|REPL|20250730|11:04:59.778954|S|74|6.99|0|74
C|REPL|20250730|11:05:29.790671|S|100|6.95|0|100
C|REPL|20250730|11:05:29.790691|S|100|6.95|0|100
C|REPL|20250730|11:05:34.993408|S|15|7.01|0|15
C|REPL|20250730|11:05:47.213625|S|100|6.88|0|100
C|REPL|20250730|11:05:48.159136|S|200|6.86|0|200
C|REPL|20250730|11:05:48.583972|S|100|6.87|0|100
C|REPL|20250730|11:05:50.459936|S|8|6.87|0|8
C|REPL|20250730|11:05:57.639253|S|10|6.915|0|10
C|REPL|20250730|11:06:17.622696|S|100|6.9|0|100
C|REPL|20250730|11:06:38.397158|S|100|6.93|0|100
C|REPL|20250730|11:07:17.569421|S|34|6.91|0|34
C|REPL|20250730|11:07:45.516786|S|8|6.89|0|8
C|REPL|20250730|11:08:18.297842|S|361|6.8|0|361
C|REPL|20250730|11:08:18.297842|S|139|6.8|0|139
C|REPL|20250730|11:08:46.795242|S|50|6.825|0|50
C|REPL|20250730|11:09:40.345771|S|200|6.9|0|200
C|REPL|20250730|11:09:43.497214|S|100|6.895|0|100
C|REPL|20250730|11:09:45.688019|S|100|6.9|0|100
C|REPL|20250730|11:11:41.028285|S|25|6.88|0|25
C|REPL|20250730|11:11:41.028805|S|25|6.88|0|25
C|REPL|20250730|11:11:41.028864|S|25|6.88|0|25
C|REPL|20250730|11:13:46.306429|S|100|6.89|0|100
C|REPL|20250730|11:13:53.942932|S|267|6.88|0|267
C|REPL|20250730|11:14:54.165637|S|19|6.88|0|19
C|REPL|20250730|11:14:54.272000|S|200|6.88|0|200
C|REPL|20250730|11:14:54.558242|S|300|6.87|0|300
C|REPL|20250730|11:15:04.440507|S|4|6.9|0|4
C|REPL|20250730|11:15:12.176881|S|100|7.03|0|100
C|REPL|20250730|11:15:56.316139|S|2|7.3|0|2
C|REPL|20250730|11:15:56.316149|S|54|7.3|0|54
C|REPL|20250730|11:15:56.654122|S|200|7.29|0|200
C|REPL|20250730|11:15:57.079919|S|20|7.28|0|20
C|REPL|20250730|11:15:59.784086|S|20|7.285|0|20
C|REPL|20250730|11:16:01.509852|S|100|7.3|0|100
C|REPL|20250730|11:16:05.125123|S|37|7.31|0|37
C|REPL|20250730|11:16:08.988620|S|100|7.345|0|100
C|REPL|20250730|11:16:30.056575|S|19|7.34|0|19
C|REPL|20250730|11:16:30.438257|S|5|7.34|0|5
C|REPL|20250730|11:16:41.128996|S|100|7.435|0|100
C|REPL|20250730|11:16:41.142077|S|8|7.42|0|8
C|REPL|20250730|11:16:41.172986|S|4|7.41|0|4
C|REPL|20250730|11:16:41.173053|S|25|7.41|0|25
C|REPL|20250730|11:16:50.471571|S|25|7.44|0|25
C|REPL|20250730|11:16:57.738985|S|37|7.39|0|37
C|REPL|20250730|11:16:58.169975|S|100|7.395|0|100
C|REPL|20250730|11:17:30.599533|S|59|7.4|0|59
C|REPL|20250730|11:17:30.658779|S|15|7.37|0|15
C|REPL|20250730|11:17:32.056571|S|8|7.365|0|8
C|REPL|20250730|11:17:36.091376|S|9|7.365|0|9
C|REPL|20250730|11:17:36.091520|S|100|7.365|0|100
C|REPL|20250730|11:17:38.399504|S|8|7.405|0|8
C|REPL|20250730|11:17:38.437197|S|25|7.385|0|25
C|REPL|20250730|11:17:38.437266|S|25|7.385|0|25
C|REPL|20250730|11:17:38.437329|S|25|7.385|0|25
C|REPL|20250730|11:17:38.437384|S|25|7.385|0|25
C|REPL|20250730|11:17:38.437439|S|25|7.385|0|25
C|REPL|20250730|11:17:38.437494|S|25|7.385|0|25
C|REPL|20250730|11:17:38.437551|S|25|7.385|0|25
C|REPL|20250730|11:17:38.437605|S|25|7.385|0|25
C|REPL|20250730|11:17:43.493403|S|4|7.41|0|4
C|REPL|20250730|11:18:10.420020|S|16|7.43|0|16
C|REPL|20250730|11:18:19.138915|S|11|7.415|0|11
C|REPL|20250730|11:18:19.139080|S|89|7.415|0|89
C|REPL|20250730|11:18:33.431110|S|52|7.46|0|52
C|REPL|20250730|11:18:37.268469|S|100|7.49|0|100
C|REPL|20250730|11:18:37.272207|S|100|7.49|0|100
C|REPL|20250730|11:18:39.926638|S|11|7.515|0|11
C|REPL|20250730|11:19:00.938877|S|1|7.46|0|1
C|REPL|20250730|11:19:03.129190|S|100|7.44|0|100
C|REPL|20250730|11:19:11.492008|S|100|7.46|0|100
C|REPL|20250730|11:19:17.736612|S|8|7.44|0|8
C|REPL|20250730|11:19:33.635111|S|17|7.45|0|17
C|REPL|20250730|11:19:46.077396|S|48|7.39|0|48
C|REPL|20250730|11:19:49.979869|S|4|7.44|0|4
C|REPL|20250730|11:19:51.326852|S|25|7.44|0|25
C|REPL|20250730|11:19:59.264187|S|100|7.44|0|100
C|REPL|20250730|11:19:59.264795|S|7|7.44|0|7
C|REPL|20250730|11:20:09.161934|S|25|7.33|0|25
C|REPL|20250730|11:20:09.559078|S|60|7.35|0|60
C|REPL|20250730|11:20:09.572436|S|18|7.33|0|18
C|REPL|20250730|11:20:20.697324|S|38|7.4|0|38
C|REPL|20250730|11:20:39.137778|S|1|7.59|0|1
C|REPL|20250730|11:20:47.820123|S|4|7.59|0|4
C|REPL|20250730|11:20:50.740183|S|100|7.56|0|100
C|REPL|20250730|11:21:02.972280|S|4|7.57|0|4
C|REPL|20250730|11:21:02.972442|S|4|7.56|0|4
C|REPL|20250730|11:21:16.019402|S|100|7.605|0|100
C|REPL|20250730|11:21:16.172540|S|100|7.605|0|100
C|REPL|20250730|11:21:18.455355|S|100|7.625|0|100
C|REPL|20250730|11:21:44.572369|S|100|7.62|0|100
C|REPL|20250730|11:21:51.355930|S|100|7.605|0|100
C|REPL|20250730|11:21:51.355991|S|25|7.605|0|25
C|REPL|20250730|11:22:32.273206|S|11|7.64|0|11
C|REPL|20250730|11:22:44.273566|S|97|7.575|0|97
C|REPL|20250730|11:22:56.466308|S|20|7.59|0|20
C|REPL|20250730|11:22:56.922552|S|100|7.59|0|100
C|REPL|20250730|11:23:08.154855|S|42|7.55|0|42
C|REPL|20250730|11:23:18.613316|S|7|7.52|0|7
C|REPL|20250730|11:23:22.652847|S|26|7.475|0|26
C|REPL|20250730|11:24:03.263572|S|42|7.44|0|42
C|REPL|20250730|11:24:41.876355|S|100|7.405|0|100
C|REPL|20250730|11:25:05.364234|S|25|7.54|0|25
C|REPL|20250730|11:25:05.364322|S|25|7.54|0|25
C|REPL|20250730|11:25:05.364381|S|25|7.54|0|25
C|REPL|20250730|11:25:16.594156|S|50|7.52|0|50
C|REPL|20250730|11:25:34.078252|S|6|7.5|0|6
C|REPL|20250730|11:25:50.714852|S|7|7.45|0|7
C|REPL|20250730|11:27:35.602335|S|18|7.435|0|18
C|REPL|20250730|11:27:49.325707|S|100|7.43|0|100
C|REPL|20250730|11:28:28.292237|S|4|7.43|0|4
C|REPL|20250730|11:28:28.292238|S|13|7.44|0|13
C|REPL|20250730|11:28:45.970439|S|15|7.43|0|15
C|REPL|20250730|11:28:46.001665|S|100|7.43|0|100
C|REPL|20250730|11:29:13.777848|S|4|7.53|0|4
C|REPL|20250730|11:29:20.443817|S|150|7.49|0|150
C|REPL|20250730|11:29:21.825147|S|25|7.445|0|25
C|REPL|20250730|11:29:25.164222|S|25|7.44|0|25
C|REPL|20250730|11:29:35.387716|S|4|7.35|0|4
C|REPL|20250730|11:29:35.427422|S|5|7.35|0|5
C|REPL|20250730|11:29:35.429072|S|100|7.34|0|100
C|REPL|20250730|11:29:37.350123|S|4|7.18|0|4
C|REPL|20250730|11:29:37.404216|S|4|7.19|0|4
C|REPL|20250730|11:29:37.404239|S|50|7.19|0|50
C|REPL|20250730|11:29:37.404319|S|25|7.19|0|25
C|REPL|20250730|11:29:37.556721|S|25|7.18|0|25
C|REPL|20250730|11:29:37.556783|S|25|7.18|0|25
C|REPL|20250730|11:29:37.556841|S|25|7.18|0|25
C|REPL|20250730|11:29:37.556899|S|25|7.18|0|25
C|REPL|20250730|11:29:43.305510|S|100|7.26|0|100
C|REPL|20250730|11:29:45.938965|S|100|7.27|0|100
C|REPL|20250730|11:29:48.192600|S|11|7.26|0|11
C|REPL|20250730|11:29:48.192704|S|12|7.26|0|12
C|REPL|20250730|11:29:48.192712|S|4|7.26|0|4
C|REPL|20250730|11:30:02.806305|S|100|7.25|0|100
C|REPL|20250730|11:30:07.386721|S|15|7.21|0|15
C|REPL|20250730|11:30:11.416975|S|16|7.22|0|16
C|REPL|20250730|11:30:11.799589|S|100|7.22|0|100
C|REPL|20250730|11:30:13.081009|S|100|7.185|0|100
C|REPL|20250730|11:30:13.141359|S|7|7.19|0|7
C|REPL|20250730|11:30:13.169112|S|8|7.18|0|8
C|REPL|20250730|11:30:13.251789|S|25|7.2|0|25
C|REPL|20250730|11:30:13.251857|S|25|7.2|0|25
C|REPL|20250730|11:30:14.866490|S|100|7.18|0|100
C|REPL|20250730|11:30:20.296755|S|112|7.1|0|112
C|REPL|20250730|11:30:20.565513|S|8|7.1|0|8
C|REPL|20250730|11:30:20.737729|S|25|7.08|0|25
C|REPL|20250730|11:30:23.306508|S|8|7.1|0|8
C|REPL|20250730|11:30:23.774285|S|16|7.145|0|16
C|REPL|20250730|11:30:23.789738|S|13|7.12|0|13
C|REPL|20250730|11:30:24.053050|E|100|7.14|0|100
C|REPL|20250730|11:30:32.447828|S|100|7.155|0|100
C|REPL|20250730|11:31:02.942194|S|412|7.15|0|412
C|REPL|20250730|11:31:02.942297|S|100|7.15|0|100
C|REPL|20250730|11:31:02.942368|S|100|7.15|0|100
C|REPL|20250730|11:31:02.945296|S|8|7.19|0|8
C|REPL|20250730|11:31:35.078074|S|100|7.15|0|100
C|REPL|20250730|11:31:35.078241|S|288|7.15|0|288
C|REPL|20250730|11:32:09.083808|S|100|7.16|0|100
C|REPL|20250730|11:32:56.622672|S|4|7.06|0|4
C|REPL|20250730|11:33:14.272577|S|44|7.11|0|44
C|REPL|20250730|11:33:14.272998|S|37|7.105|0|37
C|REPL|20250730|11:33:14.273010|S|19|7.105|0|19
C|REPL|20250730|11:33:40.479926|S|12|7.19|0|12
C|REPL|20250730|11:33:41.625357|S|100|7.19|0|100
C|REPL|20250730|11:33:43.828496|S|100|7.16|0|100
C|REPL|20250730|11:34:48.632816|S|4|7.22|0|4
C|REPL|20250730|11:35:22.293913|S|4|7.23|0|4
C|REPL|20250730|11:35:22.301942|S|4|7.23|0|4
C|REPL|20250730|11:35:25.625213|S|4|7.15|0|4
C|REPL|20250730|11:35:54.778559|S|11|7.205|0|11
C|REPL|20250730|11:36:22.217077|S|25|7.23|0|25
C|REPL|20250730|11:36:22.217153|S|25|7.23|0|25
C|REPL|20250730|11:36:41.773703|S|6|7.04|0|6
C|REPL|20250730|11:36:41.773715|S|50|7.04|0|50
C|REPL|20250730|11:36:42.639593|S|20|7.06|0|20
C|REPL|20250730|11:37:32.916534|S|8|7.01|0|8
C|REPL|20250730|11:37:33.484750|S|78|7.055|0|78
C|REPL|20250730|11:38:23.345371|S|4|7.09|0|4
C|REPL|20250730|11:39:09.158040|S|25|7.1|0|25
C|REPL|20250730|11:39:09.158106|S|25|7.1|0|25
C|REPL|20250730|11:39:09.637329|S|1|7.1|0|1
C|REPL|20250730|11:39:09.868870|S|25|7.1|0|25
C|REPL|20250730|11:39:09.868938|S|25|7.1|0|25
C|REPL|20250730|11:39:09.868998|S|25|7.1|0|25
C|REPL|20250730|11:39:09.869056|S|25|7.1|0|25
C|REPL|20250730|11:39:09.869114|S|25|7.1|0|25
C|REPL|20250730|11:39:09.869171|S|25|7.1|0|25
C|REPL|20250730|11:39:09.869228|S|25|7.1|0|25
C|REPL|20250730|11:39:09.869370|S|25|7.1|0|25
C|REPL|20250730|11:39:09.869461|S|9|7.1|0|9
C|REPL|20250730|11:39:59.609157|S|10|7.345|0|10
C|REPL|20250730|11:40:45.108046|S|8|7.27|0|8
C|REPL|20250730|11:41:13.939200|S|4|7.31|0|4
C|REPL|20250730|11:41:33.950817|S|100|7.255|0|100
C|REPL|20250730|11:41:48.333675|S|4|7.29|0|4
C|REPL|20250730|11:42:39.426884|S|40|7.215|0|40
C|REPL|20250730|11:42:52.342043|S|567|7.12|0|567
C|REPL|20250730|11:42:52.342044|S|189|7.12|0|189
C|REPL|20250730|11:42:52.342046|S|244|7.12|0|244
C|REPL|20250730|11:42:55.459605|S|25|7.11|0|25
C|REPL|20250730|11:42:59.085020|S|20|7.11|0|20
C|REPL|20250730|11:43:01.853798|S|100|7.1|0|100
C|REPL|20250730|11:43:11.277747|S|100|7.085|0|100
C|REPL|20250730|11:43:19.798556|S|25|7.065|0|25
C|REPL|20250730|11:43:19.798621|S|25|7.065|0|25
C|REPL|20250730|11:43:20.201822|S|57|7.06|0|57
C|REPL|20250730|11:43:20.584565|S|100|7.06|0|100
C|REPL|20250730|11:43:20.683758|S|25|7.06|0|25
C|REPL|20250730|11:43:20.926865|S|25|7.06|0|25
C|REPL|20250730|11:43:20.926935|S|25|7.06|0|25
C|REPL|20250730|11:43:20.926995|S|25|7.06|0|25
C|REPL|20250730|11:43:20.927053|S|25|7.06|0|25
C|REPL|20250730|11:43:22.337115|S|17|7.055|0|17
C|REPL|20250730|11:43:22.391843|S|25|7.06|0|25
C|REPL|20250730|11:43:22.392116|S|25|7.06|0|25
C|REPL|20250730|11:43:22.392174|S|25|7.06|0|25
C|REPL|20250730|11:43:22.392230|S|25|7.06|0|25
C|REPL|20250730|11:43:27.722325|S|190|7.01|0|190
C|REPL|20250730|11:43:30.079366|S|25|7.005|0|25
C|REPL|20250730|11:43:30.079433|S|25|7.005|0|25
C|REPL|20250730|11:43:30.378442|S|25|7.005|0|25
C|REPL|20250730|11:43:30.378526|S|25|7.005|0|25
C|REPL|20250730|11:43:31.227818|S|25|7.01|0|25
C|REPL|20250730|11:43:31.993472|S|25|7.015|0|25
C|REPL|20250730|11:43:32.258049|S|11|7.01|0|11
C|REPL|20250730|11:43:33.138307|S|11|7.005|0|11
C|REPL|20250730|11:43:36.644311|S|100|7.01|0|100
C|REPL|20250730|11:43:37.403492|S|17|6.98|0|17
C|REPL|20250730|11:43:53.224773|S|10|6.99|0|10
C|REPL|20250730|11:44:02.632935|S|25|6.96|0|25
C|REPL|20250730|11:44:02.993410|S|30|6.95|0|30
C|REPL|20250730|11:44:04.671111|S|6|6.935|0|6
C|REPL|20250730|11:44:05.582736|S|100|6.94|0|100
C|REPL|20250730|11:44:54.823245|S|100|7.06|0|100
C|REPL|20250730|11:44:54.823257|S|110|7.06|0|110
C|REPL|20250730|11:45:10.169377|S|191|6.96|0|191
C|REPL|20250730|11:45:10.169617|S|709|6.96|0|709
C|REPL|20250730|11:45:21.998746|S|4|6.95|0|4
C|REPL|20250730|11:46:05.815647|S|100|6.97|0|100
C|REPL|20250730|11:46:10.127756|S|13|7.02|0|13
C|REPL|20250730|11:46:10.128017|S|4|7.03|0|4
C|REPL|20250730|11:46:24.413136|S|30|7.05|0|30
C|REPL|20250730|11:46:45.899460|S|7|7.06|0|7
C|REPL|20250730|11:47:59.856499|S|7|7.11|0|7
C|REPL|20250730|11:48:42.610411|S|1|7.02|0|1
C|REPL|20250730|11:49:04.023178|S|110|7.005|0|110
C|REPL|20250730|11:49:51.721123|S|7|7.01|0|7
C|REPL|20250730|11:51:04.684061|S|4|7.03|0|4
C|REPL|20250730|11:51:13.827783|S|9|7.01|0|9
C|REPL|20250730|11:51:47.101344|S|11|7.05|0|11
C|REPL|20250730|11:51:57.634870|S|15|7.02|0|15
C|REPL|20250730|11:52:05.703949|S|100|6.99|0|100
C|REPL|20250730|11:52:05.792269|S|25|6.93|0|25
C|REPL|20250730|11:52:05.792346|S|25|6.93|0|25
C|REPL|20250730|11:52:06.550105|S|25|6.915|0|25
C|REPL|20250730|11:52:06.550187|S|25|6.915|0|25
C|REPL|20250730|11:52:06.550260|S|25|6.915|0|25
C|REPL|20250730|11:52:06.550319|S|25|6.915|0|25
C|REPL|20250730|11:52:06.550381|S|25|6.915|0|25
C|REPL|20250730|11:52:06.550440|S|25|6.915|0|25
C|REPL|20250730|11:52:11.845378|S|100|6.88|0|100
C|REPL|20250730|11:52:11.845378|S|15|6.88|0|15
C|REPL|20250730|11:52:11.845414|S|35|6.88|0|35
C|REPL|20250730|11:52:14.501345|S|25|6.82|0|25
C|REPL|20250730|11:52:51.161916|S|9|6.89|0|9
C|REPL|20250730|11:54:20.147557|S|25|6.93|0|25
C|REPL|20250730|11:54:20.147622|S|25|6.93|0|25
C|REPL|20250730|11:55:06.595384|S|5|6.94|0|5
C|REPL|20250730|11:56:06.132721|S|8|6.94|0|8
C|REPL|20250730|11:56:06.140688|S|25|6.94|0|25
C|REPL|20250730|11:56:06.140759|S|25|6.94|0|25
C|REPL|20250730|11:57:43.642812|S|110|6.94|0|110
C|REPL|20250730|11:58:19.063265|S|4|7.02|0|4
C|REPL|20250730|11:58:53.751972|S|110|6.97|0|110
C|REPL|20250730|11:59:32.573877|S|200|7.095|0|200
C|REPL|20250730|11:59:57.306204|S|20|7.005|0|20
C|REPL|20250730|12:00:05.037250|S|110|7.02|0|110
C|REPL|20250730|12:00:10.167960|S|25|6.98|0|25
C|REPL|20250730|12:00:10.168030|S|25|6.98|0|25
C|REPL|20250730|12:00:10.168146|S|25|6.98|0|25
C|REPL|20250730|12:00:10.168207|S|25|6.98|0|25
C|REPL|20250730|12:00:35.435925|S|110|7.09|0|110
C|REPL|20250730|12:01:31.252008|S|150|7.12|0|150
C|REPL|20250730|12:01:31.260838|S|4|7.11|0|4
C|REPL|20250730|12:01:31.871699|S|100|7.11|0|100
C|REPL|20250730|12:01:47.372923|S|100|7.14|0|100
C|REPL|20250730|12:01:47.374117|S|110|7.14|0|110
C|REPL|20250730|12:01:52.889879|S|110|7.1|0|110
C|REPL|20250730|12:02:22.389203|S|150|7.1|0|150
C|REPL|20250730|12:03:40.491062|S|25|7.07|0|25
C|REPL|20250730|12:03:51.209186|S|4|7.19|0|4
C|REPL|20250730|12:04:38.247953|S|37|7.2|0|37
C|REPL|20250730|12:06:01.181953|S|30|7.17|0|30
C|REPL|20250730|12:06:01.181954|S|30|7.17|0|30
C|REPL|20250730|12:06:32.399479|S|5|7.22|0|5
C|REPL|20250730|12:06:42.170604|S|4|7.29|0|4
C|REPL|20250730|12:07:50.384640|S|110|7.135|0|110
C|REPL|20250730|12:07:52.336726|S|110|7.115|0|110
C|REPL|20250730|12:08:03.934310|S|18|7.085|0|18
C|REPL|20250730|12:08:15.006652|S|16|7.13|0|16
C|REPL|20250730|12:09:01.611773|S|100|7.08|0|100
C|REPL|20250730|12:09:01.611835|S|10|7.08|0|10
C|REPL|20250730|12:09:02.029455|S|210|7.09|0|210
C|REPL|20250730|12:09:29.033674|S|25|7.105|0|25
C|REPL|20250730|12:09:29.033740|S|25|7.105|0|25
C|REPL|20250730|12:11:06.013698|S|33|7.065|0|33
C|REPL|20250730|12:11:08.788248|S|150|7|0|150
C|REPL|20250730|12:11:08.788260|S|25|7|0|25
C|REPL|20250730|12:11:08.788352|S|25|7|0|25
C|REPL|20250730|12:11:08.788371|S|10|7|0|10
C|REPL|20250730|12:11:08.823586|S|25|7|0|25
C|REPL|20250730|12:11:08.823645|S|25|7|0|25
C|REPL|20250730|12:11:08.823708|S|25|7|0|25
C|REPL|20250730|12:11:08.823766|S|25|7|0|25
C|REPL|20250730|12:11:08.823825|S|25|7|0|25
C|REPL|20250730|12:11:08.823882|S|25|7|0|25
C|REPL|20250730|12:11:08.823942|S|25|7|0|25
C|REPL|20250730|12:11:08.824007|S|25|7|0|25
C|REPL|20250730|12:11:08.824066|S|10|7|0|10
C|REPL|20250730|12:11:08.877149|S|25|7.015|0|25
C|REPL|20250730|12:11:08.877207|S|25|7.015|0|25
C|REPL|20250730|12:11:08.877562|S|25|7.015|0|25
C|REPL|20250730|12:11:08.877617|S|25|7.015|0|25
C|REPL|20250730|12:11:08.877730|S|10|7.015|0|10
C|REPL|20250730|12:11:30.733996|S|4|7|0|4
C|REPL|20250730|12:13:30.503928|S|100|6.96|0|100
C|REPL|20250730|12:13:30.503929|S|110|6.96|0|110
C|REPL|20250730|12:13:31.318299|S|15|6.94|0|15
C|REPL|20250730|12:13:34.774745|S|110|6.98|0|110
C|REPL|20250730|12:13:44.029331|S|100|6.95|0|100
C|REPL|20250730|12:13:45.477285|S|4|6.97|0|4
C|REPL|20250730|12:13:45.491535|S|17|6.97|0|17
C|REPL|20250730|12:13:45.504572|S|4|6.97|0|4
C|REPL|20250730|12:14:06.642822|S|8|7.01|0|8
C|REPL|20250730|12:15:20.766877|S|110|7.03|0|110
C|REPL|20250730|12:16:18.521800|S|10|7.08|0|10
C|REPL|20250730|12:18:59.589901|S|83|7.08|0|83
C|REPL|20250730|12:19:04.534567|S|8|7.11|0|8
C|REPL|20250730|12:19:14.247637|S|13|7.16|0|13
C|REPL|20250730|12:19:25.447278|S|25|7.215|0|25
C|REPL|20250730|12:21:01.986115|S|110|7.235|0|110
C|REPL|20250730|12:21:02.214447|S|19|7.25|0|19
C|REPL|20250730|12:21:02.214456|S|13|7.25|0|13
C|REPL|20250730|12:21:07.575500|S|30|7.3|0|30
C|REPL|20250730|12:21:07.575508|S|30|7.3|0|30
C|REPL|20250730|12:21:07.622091|S|18|7.3|0|18
C|REPL|20250730|12:21:07.622345|S|16|7.3|0|16
C|REPL|20250730|12:21:07.622364|S|9|7.3|0|9
C|REPL|20250730|12:21:30.185980|S|16|7.31|0|16
C|REPL|20250730|12:21:30.602726|S|17|7.31|0|17
C|REPL|20250730|12:21:30.602734|S|11|7.31|0|11
C|REPL|20250730|12:21:38.611302|S|110|7.355|0|110
C|REPL|20250730|12:21:43.010723|S|45|7.35|0|45
C|REPL|20250730|12:21:43.010741|S|45|7.35|0|45
C|REPL|20250730|12:21:53.797538|S|37|7.32|0|37
C|REPL|20250730|12:21:53.797557|S|37|7.32|0|37
C|REPL|20250730|12:22:04.634163|S|36|7.3|0|36
C|REPL|20250730|12:22:04.634220|S|19|7.3|0|19
C|REPL|20250730|12:22:04.634230|S|3|7.3|0|3
C|REPL|20250730|12:22:04.634251|S|15|7.3|0|15
C|REPL|20250730|12:22:22.285985|S|37|7.38|0|37
C|REPL|20250730|12:22:22.285985|S|37|7.38|0|37
C|REPL|20250730|12:22:33.186309|S|100|7.44|0|100
C|REPL|20250730|12:22:33.186368|S|8|7.445|0|8
C|REPL|20250730|12:22:34.753067|S|33|7.455|0|33
C|REPL|20250730|12:22:34.753076|S|32|7.455|0|32
C|REPL|20250730|12:22:38.611026|S|28|7.445|0|28
C|REPL|20250730|12:22:38.611035|S|25|7.445|0|25
C|REPL|20250730|12:22:38.664162|S|18|7.44|0|18
C|REPL|20250730|12:22:38.683288|S|37|7.44|0|37
C|REPL|20250730|12:22:38.683303|S|73|7.44|0|73
C|REPL|20250730|12:22:39.502285|S|24|7.44|0|24
C|REPL|20250730|12:22:39.502293|S|19|7.44|0|19
C|REPL|20250730|12:22:45.704648|S|21|7.41|0|21
C|REPL|20250730|12:22:45.704657|S|21|7.41|0|21
C|REPL|20250730|12:22:56.121013|S|20|7.42|0|20
C|REPL|20250730|12:22:56.121026|S|20|7.42|0|20
C|REPL|20250730|12:23:33.447221|S|110|7.43|0|110
C|REPL|20250730|12:24:10.382247|S|25|7.31|0|25
C|REPL|20250730|12:25:34.025309|S|15|7.31|0|15
C|REPL|20250730|12:25:40.387029|S|4|7.32|0|4
C|REPL|20250730|12:27:44.029205|S|4|7.2|0|4
C|REPL|20250730|12:29:56.324385|S|25|7.255|0|25
C|REPL|20250730|12:29:56.324458|S|25|7.255|0|25
C|REPL|20250730|12:29:56.324514|S|25|7.255|0|25
C|REPL|20250730|12:30:57.502557|S|4|7.35|0|4
C|REPL|20250730|12:31:52.559192|S|32|7.45|0|32
C|REPL|20250730|12:31:52.559199|S|32|7.45|0|32
C|REPL|20250730|12:31:56.141480|S|4|7.46|0|4
C|REPL|20250730|12:32:10.409887|S|30|7.46|0|30
C|REPL|20250730|12:32:10.409903|S|29|7.46|0|29
C|REPL|20250730|12:32:20.755002|S|150|7.45|0|150
C|REPL|20250730|12:32:53.749405|S|17|7.43|0|17
C|REPL|20250730|12:32:53.749419|S|11|7.43|0|11
C|REPL|20250730|12:33:20.312364|S|110|7.415|0|110
C|REPL|20250730|12:33:20.776923|S|100|7.46|0|100
C|REPL|20250730|12:33:29.464213|S|14|7.52|0|14
C|REPL|20250730|12:34:05.443933|S|37|7.51|0|37
C|REPL|20250730|12:34:05.443941|S|36|7.51|0|36
C|REPL|20250730|12:34:07.388588|S|53|7.56|0|53
C|REPL|20250730|12:34:07.388602|S|53|7.56|0|53
C|REPL|20250730|12:34:36.284264|S|220|7.76|0|220
C|REPL|20250730|12:34:42.521206|S|25|7.715|0|25
C|REPL|20250730|12:34:42.521276|S|25|7.715|0|25
C|REPL|20250730|12:34:42.591168|S|4|7.71|0|4
C|REPL|20250730|12:34:42.591407|S|4|7.71|0|4
C|REPL|20250730|12:34:42.591547|S|4|7.71|0|4
C|REPL|20250730|12:34:58.575559|S|69|7.69|0|69
C|REPL|20250730|12:34:58.575711|S|25|7.69|0|25
C|REPL|20250730|12:34:59.815560|S|26|7.68|0|26
C|REPL|20250730|12:34:59.815569|S|22|7.68|0|22
C|REPL|20250730|12:35:18.034188|S|25|7.72|0|25
C|REPL|20250730|12:35:18.090107|S|100|7.72|0|100
C|REPL|20250730|12:35:53.260505|S|4|7.75|0|4
C|REPL|20250730|12:35:56.470243|S|18|7.82|0|18
C|REPL|20250730|12:36:04.423113|S|9|7.77|0|9
C|REPL|20250730|12:36:20.125940|S|110|7.885|0|110
C|REPL|20250730|12:37:01.970596|S|110|7.895|0|110
C|REPL|20250730|12:37:26.784789|S|4|7.89|0|4
C|REPL|20250730|12:37:26.835501|S|7|7.89|0|7
C|REPL|20250730|12:38:07.962145|S|4|7.9|0|4
C|REPL|20250730|12:38:32.308003|S|110|7.98|0|110
C|REPL|20250730|12:38:32.754979|S|220|8.02|0|220
C|REPL|20250730|12:38:43.345985|S|100|8.03|0|100
C|REPL|20250730|12:39:07.553913|S|4|7.97|0|4
C|REPL|20250730|12:39:10.905982|S|8|7.93|0|8
C|REPL|20250730|12:39:19.444477|S|20|8.025|0|20
C|REPL|20250730|12:39:35.660057|S|100|8.02|0|100
C|REPL|20250730|12:39:42.135442|S|110|8.02|0|110
C|REPL|20250730|12:39:48.599774|S|4|8.025|0|4
C|REPL|20250730|12:39:48.599837|S|4|8.025|0|4
C|REPL|20250730|12:39:48.599892|S|4|8.025|0|4
C|REPL|20250730|12:39:48.599899|S|4|8.025|0|4
C|REPL|20250730|12:39:48.599947|S|4|8.025|0|4
C|REPL|20250730|12:39:48.600147|S|4|8.025|0|4
C|REPL|20250730|12:39:48.600203|S|4|8.025|0|4
C|REPL|20250730|12:39:48.600260|S|4|8.025|0|4
C|REPL|20250730|12:39:48.600280|S|4|8.025|0|4
C|REPL|20250730|12:39:48.600313|S|4|8.025|0|4
C|REPL|20250730|12:39:48.600517|S|4|8.025|0|4
C|REPL|20250730|12:39:48.600576|S|4|8.025|0|4
C|REPL|20250730|12:39:48.600630|S|4|8.025|0|4
C|REPL|20250730|12:39:48.600653|S|4|8.025|0|4
C|REPL|20250730|12:39:48.600683|S|4|8.025|0|4
C|REPL|20250730|12:40:02.675808|S|25|7.885|0|25
C|REPL|20250730|12:40:02.675883|S|25|7.885|0|25
C|REPL|20250730|12:40:02.675954|S|25|7.885|0|25
C|REPL|20250730|12:40:02.676052|S|25|7.885|0|25
C|REPL|20250730|12:40:02.676110|S|25|7.885|0|25
C|REPL|20250730|12:40:02.676169|S|25|7.885|0|25
C|REPL|20250730|12:40:02.676228|S|25|7.885|0|25
C|REPL|20250730|12:40:02.676284|S|25|7.885|0|25
C|REPL|20250730|12:40:02.676345|S|20|7.885|0|20
C|REPL|20250730|12:40:09.563602|S|113|7.84|0|113
C|REPL|20250730|12:40:09.563619|S|40|7.84|0|40
C|REPL|20250730|12:40:09.563672|S|39|7.84|0|39
C|REPL|20250730|12:40:09.563692|S|14|7.84|0|14
C|REPL|20250730|12:40:09.563692|S|14|7.84|0|14
C|REPL|20250730|12:40:09.567192|S|4|7.84|0|4
C|REPL|20250730|12:40:23.748603|S|12|7.84|0|12
C|REPL|20250730|12:40:27.171366|S|4|7.84|0|4
C|REPL|20250730|12:40:35.831972|S|100|7.84|0|100
C|REPL|20250730|12:41:48.158586|S|47|7.83|0|47
C|REPL|20250730|12:41:48.158587|S|63|7.83|0|63
C|REPL|20250730|12:41:48.871099|S|200|7.81|0|200
C|REPL|20250730|12:41:48.871125|S|300|7.81|0|300
C|REPL|20250730|12:41:50.775643|S|75|7.77|0|75
C|REPL|20250730|12:41:51.891086|S|5|7.77|0|5
C|REPL|20250730|12:41:52.768754|S|11|7.77|0|11
C|REPL|20250730|12:41:53.017923|S|4|7.77|0|4
C|REPL|20250730|12:42:05.948938|S|110|7.765|0|110
C|REPL|20250730|12:42:05.951027|S|6|7.76|0|6
C|REPL|20250730|12:44:15.670736|S|11|7.76|0|11
C|REPL|20250730|12:44:56.947093|S|53|7.76|0|53
C|REPL|20250730|12:45:02.349939|S|4|7.71|0|4
C|REPL|20250730|12:45:56.793793|S|25|7.72|0|25
C|REPL|20250730|12:45:56.793869|S|25|7.72|0|25
C|REPL|20250730|12:46:14.181974|S|6|7.7|0|6
C|REPL|20250730|12:46:20.235447|S|4|7.66|0|4
C|REPL|20250730|12:47:16.512656|S|15|7.57|0|15
C|REPL|20250730|12:47:24.598708|S|25|7.585|0|25
C|REPL|20250730|12:47:24.598788|S|25|7.585|0|25
C|REPL|20250730|12:47:24.610633|S|25|7.57|0|25
C|REPL|20250730|12:47:24.610708|S|25|7.57|0|25
C|REPL|20250730|12:47:24.610767|S|25|7.57|0|25
C|REPL|20250730|12:47:24.610826|S|25|7.57|0|25
C|REPL|20250730|12:47:24.610884|S|25|7.57|0|25
C|REPL|20250730|12:47:24.610944|S|25|7.57|0|25
C|REPL|20250730|12:47:24.611002|S|25|7.57|0|25
C|REPL|20250730|12:47:24.611511|S|25|7.57|0|25
C|REPL|20250730|12:47:24.611571|S|20|7.57|0|20
C|REPL|20250730|12:47:24.632174|S|87|7.57|0|87
C|REPL|20250730|12:47:24.632224|S|25|7.57|0|25
C|REPL|20250730|12:47:25.539990|S|25|7.54|0|25
C|REPL|20250730|12:47:25.540051|S|25|7.54|0|25
C|REPL|20250730|12:47:25.540065|S|60|7.54|0|60
C|REPL|20250730|12:47:26.335107|S|7|7.54|0|7
C|REPL|20250730|12:47:27.146214|S|25|7.56|0|25
C|REPL|20250730|12:47:27.146368|S|25|7.56|0|25
C|REPL|20250730|12:47:27.146436|S|25|7.56|0|25
C|REPL|20250730|12:47:27.146496|S|25|7.56|0|25
C|REPL|20250730|12:47:27.146626|S|25|7.56|0|25
C|REPL|20250730|12:47:27.146684|S|25|7.56|0|25
C|REPL|20250730|12:47:27.146744|S|25|7.56|0|25
C|REPL|20250730|12:47:27.146803|S|25|7.56|0|25
C|REPL|20250730|12:47:27.146863|S|20|7.56|0|20
C|REPL|20250730|12:48:36.450337|S|20|7.53|0|20
C|REPL|20250730|12:48:36.450371|S|25|7.53|0|25
C|REPL|20250730|12:48:38.740265|S|110|7.55|0|110
C|REPL|20250730|12:48:55.116230|S|9|7.535|0|9
C|REPL|20250730|12:49:12.907081|S|36|7.54|0|36
C|REPL|20250730|12:49:12.907090|S|100|7.54|0|100
C|REPL|20250730|12:49:25.731323|S|25|7.54|0|25
C|REPL|20250730|12:49:25.731389|S|25|7.54|0|25
C|REPL|20250730|12:49:26.099185|S|9|7.51|0|9
C|REPL|20250730|12:49:26.099240|S|25|7.51|0|25
C|REPL|20250730|12:49:29.278996|S|35|7.53|0|35
C|REPL|20250730|12:49:29.579236|S|2|7.545|0|2
C|REPL|20250730|12:49:30.048841|S|17|7.54|0|17
C|REPL|20250730|12:49:56.248454|S|17|7.72|0|17
C|REPL|20250730|12:50:07.966719|S|4|7.65|0|4
C|REPL|20250730|12:50:27.581989|S|7|7.745|0|7
C|REPL|20250730|12:51:26.657828|S|6|7.74|0|6
C|REPL|20250730|12:51:26.657862|S|19|7.74|0|19
C|REPL|20250730|12:51:26.657862|S|19|7.74|0|19
C|REPL|20250730|12:51:30.220194|S|28|7.74|0|28
C|REPL|20250730|12:51:30.220213|S|28|7.74|0|28
C|REPL|20250730|12:52:25.900157|S|4|7.73|0|4
C|REPL|20250730|12:53:09.781325|S|37|7.695|0|37
C|REPL|20250730|12:53:09.781333|S|37|7.695|0|37
C|REPL|20250730|12:53:13.410518|S|100|7.72|0|100
C|REPL|20250730|12:53:13.573858|S|100|7.72|0|100
C|REPL|20250730|12:53:14.381570|S|100|7.72|0|100
C|REPL|20250730|12:53:48.879708|S|30|7.73|0|30
C|REPL|20250730|12:53:48.879715|S|30|7.73|0|30
C|REPL|20250730|12:53:48.879774|S|19|7.73|0|19
C|REPL|20250730|12:54:14.257589|S|110|7.725|0|110
C|REPL|20250730|12:54:24.105427|S|35|7.73|0|35
C|REPL|20250730|12:54:24.105438|S|33|7.73|0|33
C|REPL|20250730|12:54:45.213637|S|10|7.8|0|10
C|REPL|20250730|12:54:45.364868|S|100|7.8|0|100
C|REPL|20250730|12:56:36.174596|S|110|7.79|0|110
C|REPL|20250730|12:57:45.656196|S|17|7.71|0|17
C|REPL|20250730|12:57:45.682624|S|25|7.715|0|25
C|REPL|20250730|12:57:48.689307|S|25|7.715|0|25
C|REPL|20250730|12:57:48.689876|S|25|7.715|0|25
C|REPL|20250730|12:57:48.689935|S|25|7.715|0|25
C|REPL|20250730|12:57:50.991869|S|11|7.71|0|11
C|REPL|20250730|12:58:11.331535|S|1|7.555|0|1
C|REPL|20250730|12:58:11.357681|S|2|7.555|0|2
C|REPL|20250730|12:58:12.772288|S|110|7.56|0|110
C|REPL|20250730|12:58:21.238476|S|4|7.65|0|4
C|REPL|20250730|12:58:21.238596|S|4|7.64|0|4
C|REPL|20250730|13:00:38.592981|S|110|7.51|0|110
C|REPL|20250730|13:01:14.617424|S|110|7.425|0|110
C|REPL|20250730|13:01:20.419736|S|11|7.43|0|11
C|REPL|20250730|13:01:20.768489|S|110|7.46|0|110
C|REPL|20250730|13:01:26.548828|S|4|7.47|0|4
C|REPL|20250730|13:01:42.647366|S|100|7.495|0|100
C|REPL|20250730|13:01:58.319761|S|110|7.52|0|110
C|REPL|20250730|13:04:13.594670|S|62|7.49|0|62
C|REPL|20250730|13:04:24.204567|S|150|7.49|0|150
C|REPL|20250730|13:04:24.214795|S|110|7.49|0|110
C|REPL|20250730|13:04:27.625273|S|150|7.53|0|150
C|REPL|20250730|13:04:27.625335|S|25|7.53|0|25
C|REPL|20250730|13:04:27.625382|S|14|7.53|0|14
C|REPL|20250730|13:04:52.014131|S|25|7.505|0|25
C|REPL|20250730|13:05:38.799550|S|23|7.45|0|23
C|REPL|20250730|13:06:22.515840|S|110|7.405|0|110
C|REPL|20250730|13:06:22.516815|S|8|7.41|0|8
C|REPL|20250730|13:06:23.123123|S|110|7.41|0|110
C|REPL|20250730|13:06:23.123123|S|150|7.41|0|150
C|REPL|20250730|13:06:23.123722|S|150|7.41|0|150
C|REPL|20250730|13:07:06.901654|S|25|7.42|0|25
C|REPL|20250730|13:07:29.411036|S|150|7.39|0|150
C|REPL|20250730|13:07:34.758755|S|17|7.355|0|17
C|REPL|20250730|13:07:40.007260|S|8|7.36|0|8
C|REPL|20250730|13:08:33.320981|S|15|7.38|0|15
C|REPL|20250730|13:09:06.470253|S|49|7.33|0|49
C|REPL|20250730|13:09:10.937477|S|39|7.33|0|39
C|REPL|20250730|13:09:29.653764|S|110|7.34|0|110
C|REPL|20250730|13:10:09.007978|S|4|7.39|0|4
C|REPL|20250730|13:10:09.007984|S|36|7.39|0|36
C|REPL|20250730|13:10:09.008058|S|33|7.39|0|33
C|REPL|20250730|13:10:09.008082|S|77|7.39|0|77
C|REPL|20250730|13:10:19.874503|S|7|7.365|0|7
C|REPL|20250730|13:12:05.561151|S|100|7.31|0|100
C|REPL|20250730|13:12:07.738364|S|100|7.31|0|100
C|REPL|20250730|13:12:23.585406|S|4|7.32|0|4
C|REPL|20250730|13:12:24.225035|S|2|7.32|0|2
C|REPL|20250730|13:12:24.331033|S|25|7.32|0|25
C|REPL|20250730|13:12:24.331095|S|25|7.32|0|25
C|REPL|20250730|13:12:24.331155|S|25|7.32|0|25
C|REPL|20250730|13:12:24.331216|S|25|7.32|0|25
C|REPL|20250730|13:12:24.331277|S|10|7.32|0|10
C|REPL|20250730|13:12:42.438723|S|110|7.305|0|110
C|REPL|20250730|13:13:09.273507|S|6|7.35|0|6
C|REPL|20250730|13:13:09.279215|S|2|7.34|0|2
C|REPL|20250730|13:13:10.697371|S|11|7.33|0|11
C|REPL|20250730|13:13:11.704264|S|5|7.31|0|5
C|REPL|20250730|13:13:33.255363|S|7|7.41|0|7
C|REPL|20250730|13:13:36.001503|S|32|7.4|0|32
C|REPL|20250730|13:14:11.108561|S|100|7.34|0|100
C|REPL|20250730|13:14:11.108573|S|120|7.34|0|120
C|REPL|20250730|13:14:23.248838|S|9|7.29|0|9
C|REPL|20250730|13:14:29.544383|S|100|7.23|0|100
C|REPL|20250730|13:14:29.544384|S|10|7.23|0|10
C|REPL|20250730|13:16:03.707431|S|71|7.27|0|71
C|REPL|20250730|13:16:13.790316|S|110|7.27|0|110
C|REPL|20250730|13:16:23.066175|S|110|7.235|0|110
C|REPL|20250730|13:16:23.087223|S|25|7.25|0|25
C|REPL|20250730|13:16:23.087236|S|11|7.25|0|11
C|REPL|20250730|13:16:23.087296|S|25|7.25|0|25
C|REPL|20250730|13:16:23.107450|S|25|7.25|0|25
C|REPL|20250730|13:16:23.107518|S|25|7.25|0|25
C|REPL|20250730|13:16:23.107588|S|25|7.25|0|25
C|REPL|20250730|13:16:23.107649|S|25|7.25|0|25
C|REPL|20250730|13:16:23.107723|S|25|7.25|0|25
C|REPL|20250730|13:16:23.107788|S|25|7.25|0|25
C|REPL|20250730|13:18:01.574825|S|41|7.27|0|41
C|REPL|20250730|13:18:01.574839|S|41|7.27|0|41
C|REPL|20250730|13:18:28.019268|S|92|7.35|0|92
C|REPL|20250730|13:18:28.019432|S|8|7.35|0|8
C|REPL|20250730|13:19:39.938017|S|4|7.33|0|4
C|REPL|20250730|13:20:15.692318|S|31|7.405|0|31
C|REPL|20250730|13:20:23.765262|S|100|7.39|0|100
C|REPL|20250730|13:20:24.457176|S|110|7.39|0|110
C|REPL|20250730|13:21:25.437309|S|4|7.37|0|4
C|REPL|20250730|13:22:49.781814|S|45|7.375|0|45
C|REPL|20250730|13:23:50.897239|S|5|7.39|0|5
C|REPL|20250730|13:24:35.803792|S|110|7.34|0|110
C|REPL|20250730|13:25:00.072561|S|4|7.35|0|4
C|REPL|20250730|13:25:34.456049|S|38|7.29|0|38
C|REPL|20250730|13:25:34.456091|S|37|7.29|0|37
C|REPL|20250730|13:25:34.456105|S|25|7.29|0|25
C|REPL|20250730|13:25:34.456260|S|6|7.29|0|6
C|REPL|20250730|13:25:34.456324|S|27|7.29|0|27
C|REPL|20250730|13:25:34.456332|S|27|7.29|0|27
C|REPL|20250730|13:27:18.098341|S|110|7.33|0|110
C|REPL|20250730|13:28:04.947959|S|4|7.32|0|4
C|REPL|20250730|13:30:00.876576|S|8|7.31|0|8
C|REPL|20250730|13:30:12.371981|S|100|7.255|0|100
C|REPL|20250730|13:30:12.372043|S|25|7.255|0|25
C|REPL|20250730|13:30:12.372118|S|25|7.255|0|25
C|REPL|20250730|13:30:12.372174|S|25|7.255|0|25
C|REPL|20250730|13:30:15.243130|S|25|7.255|0|25
C|REPL|20250730|13:30:15.243323|S|25|7.255|0|25
C|REPL|20250730|13:30:30.081317|S|4|7.31|0|4
C|REPL|20250730|13:31:43.077242|S|3|7.3|0|3
C|REPL|20250730|13:32:29.443892|S|4|7.31|0|4
C|REPL|20250730|13:34:00.452104|S|110|7.365|0|110
C|REPL|20250730|13:34:17.557590|S|25|7.35|0|25
C|REPL|20250730|13:34:17.557669|S|25|7.35|0|25
C|REPL|20250730|13:34:17.558054|S|25|7.35|0|25
C|REPL|20250730|13:34:17.558115|S|25|7.35|0|25
C|REPL|20250730|13:34:17.558185|S|10|7.35|0|10
C|REPL|20250730|13:34:38.863651|S|2|7.25|0|2
C|REPL|20250730|13:36:43.063174|S|7|7.26|0|7
C|REPL|20250730|13:37:00.064276|S|7|7.29|0|7
C|REPL|20250730|13:37:00.070129|S|4|7.29|0|4
C|REPL|20250730|13:37:23.168986|S|22|7.25|0|22
C|REPL|20250730|13:39:03.650024|S|11|7.38|0|11
C|REPL|20250730|13:41:33.165491|S|4|7.39|0|4
C|REPL|20250730|13:41:36.630759|S|100|7.38|0|100
C|REPL|20250730|13:41:36.633077|S|50|7.38|0|50
C|REPL|20250730|13:41:36.873345|S|49|7.38|0|49
C|REPL|20250730|13:41:46.654698|S|100|7.4|0|100
C|REPL|20250730|13:45:15.076820|S|6|7.46|0|6
C|REPL|20250730|13:45:16.745523|S|4|7.44|0|4
C|REPL|20250730|13:47:01.974207|S|7|7.46|0|7
C|REPL|20250730|13:49:36.560067|S|20|7.28|0|20
C|REPL|20250730|13:49:37.317960|S|33|7.28|0|33
C|REPL|20250730|13:49:51.127449|S|34|7.24|0|34
C|REPL|20250730|13:49:51.127469|S|34|7.24|0|34
C|REPL|20250730|13:49:51.127525|S|25|7.24|0|25
C|REPL|20250730|13:49:51.127550|S|27|7.24|0|27
C|REPL|20250730|13:50:01.366938|S|4|7.24|0|4
C|REPL|20250730|13:50:01.384696|S|8|7.24|0|8
C|REPL|20250730|13:50:30.121616|S|25|7.215|0|25
C|REPL|20250730|13:50:30.121682|S|25|7.215|0|25
C|REPL|20250730|13:50:46.938023|S|4|7.21|0|4
C|REPL|20250730|13:51:12.557047|S|6|7.19|0|6
C|REPL|20250730|13:51:23.647447|S|11|7.23|0|11
C|REPL|20250730|13:52:30.010224|S|4|7.27|0|4
C|REPL|20250730|13:53:10.730855|S|2|7.225|0|2
C|REPL|20250730|13:53:32.382662|S|38|7.145|0|38
C|REPL|20250730|13:53:32.382670|S|38|7.145|0|38
C|REPL|20250730|13:53:32.949445|S|38|7.14|0|38
C|REPL|20250730|13:53:32.949452|S|38|7.14|0|38
C|REPL|20250730|13:54:04.368669|S|11|7.23|0|11
C|REPL|20250730|13:54:05.569317|S|49|7.21|0|49
C|REPL|20250730|13:54:07.595790|S|4|7.21|0|4
C|REPL|20250730|13:54:09.888601|S|3|7.23|0|3
C|REPL|20250730|13:56:23.593788|S|150|7.25|0|150
C|REPL|20250730|13:56:34.334839|S|150|7.26|0|150
C|REPL|20250730|13:56:34.334900|S|72|7.26|0|72
C|REPL|20250730|13:56:56.027818|S|4|7.25|0|4
C|REPL|20250730|13:57:04.009139|S|120|7.255|0|120
C|REPL|20250730|14:00:29.912019|S|100|7.49|0|100
C|REPL|20250730|14:00:29.912030|S|20|7.49|0|20
C|REPL|20250730|14:00:34.802572|S|10|7.49|0|10
C|REPL|20250730|14:00:55.802015|S|2|7.48|0|2
C|REPL|20250730|14:00:55.802077|S|25|7.48|0|25
C|REPL|20250730|14:00:55.802151|S|25|7.48|0|25
C|REPL|20250730|14:00:55.802152|S|18|7.48|0|18
C|REPL|20250730|14:00:55.802212|S|25|7.48|0|25
C|REPL|20250730|14:00:55.802272|S|19|7.48|0|19
C|REPL|20250730|14:01:34.904475|S|4|7.47|0|4
C|REPL|20250730|14:04:09.469390|S|100|7.455|0|100
C|REPL|20250730|14:04:09.469906|S|18|7.46|0|18
C|REPL|20250730|14:04:16.708537|S|230|7.44|0|230
C|REPL|20250730|14:07:42.670844|S|4|7.45|0|4
C|REPL|20250730|14:07:42.671672|S|4|7.45|0|4
C|REPL|20250730|14:08:37.870751|S|30|7.48|0|30
C|REPL|20250730|14:08:37.870751|S|30|7.48|0|30
C|REPL|20250730|14:08:43.758275|S|4|7.5|0|4
C|REPL|20250730|14:08:46.703292|S|180|7.48|0|180
C|REPL|20250730|14:08:59.407750|S|340|7.5|0|340
C|REPL|20250730|14:09:48.314425|S|23|7.48|0|23
C|REPL|20250730|14:09:48.314439|S|21|7.48|0|21
C|REPL|20250730|14:10:01.694434|S|41|7.58|0|41
C|REPL|20250730|14:10:01.694448|S|41|7.58|0|41
C|REPL|20250730|14:10:01.694448|S|100|7.58|0|100
C|REPL|20250730|14:10:06.011495|S|37|7.61|0|37
C|REPL|20250730|14:10:06.011509|S|37|7.61|0|37
C|REPL|20250730|14:10:06.236173|S|140|7.61|0|140
C|REPL|20250730|14:10:28.573187|S|37|7.58|0|37
C|REPL|20250730|14:11:03.079391|S|36|7.585|0|36
C|REPL|20250730|14:11:03.079399|S|35|7.585|0|35
C|REPL|20250730|14:11:03.079461|S|18|7.585|0|18
C|REPL|20250730|14:11:03.079700|S|22|7.585|0|22
C|REPL|20250730|14:11:03.080158|S|25|7.585|0|25
C|REPL|20250730|14:11:03.080165|S|25|7.585|0|25
C|REPL|20250730|14:11:06.017333|S|39|7.63|0|39
C|REPL|20250730|14:11:06.017334|S|39|7.63|0|39
C|REPL|20250730|14:11:06.017390|S|39|7.63|0|39
C|REPL|20250730|14:11:55.078648|S|30|7.66|0|30
C|REPL|20250730|14:12:07.056331|S|120|7.6|0|120
C|REPL|20250730|14:12:07.096204|S|22|7.59|0|22
C|REPL|20250730|14:12:07.096205|S|15|7.59|0|15
C|REPL|20250730|14:12:07.097379|S|27|7.6|0|27
C|REPL|20250730|14:12:07.097397|S|27|7.6|0|27
C|REPL|20250730|14:12:40.959160|S|8|7.59|0|8
C|REPL|20250730|14:12:40.959160|S|20|7.59|0|20
C|REPL|20250730|14:12:40.959223|S|28|7.59|0|28
C|REPL|20250730|14:12:40.959232|S|24|7.59|0|24
C|REPL|20250730|14:13:05.917236|S|120|7.515|0|120
C|REPL|20250730|14:13:19.527707|S|1|7.54|0|1
C|REPL|20250730|14:13:38.607721|S|120|7.565|0|120
C|REPL|20250730|14:14:25.594468|S|34|7.49|0|34
C|REPL|20250730|14:16:10.101424|S|11|7.475|0|11
C|REPL|20250730|14:16:10.102984|S|7|7.48|0|7
C|REPL|20250730|14:16:22.415056|S|140|7.48|0|140
C|REPL|20250730|14:17:23.379315|S|100|7.55|0|100
C|REPL|20250730|14:17:51.633185|S|50|7.5|0|50
C|REPL|20250730|14:18:02.098386|S|117|7.49|0|117
C|REPL|20250730|14:18:02.098434|S|3|7.49|0|3
C|REPL|20250730|14:18:09.964742|S|3|7.5|0|3
C|REPL|20250730|14:20:56.187696|S|150|7.61|0|150
C|REPL|20250730|14:20:56.187757|S|25|7.61|0|25
C|REPL|20250730|14:20:56.187875|S|55|7.61|0|55
C|REPL|20250730|14:20:57.415210|S|120|7.605|0|120
C|REPL|20250730|14:23:59.796052|S|9|7.65|0|9
C|REPL|20250730|14:24:29.891595|S|100|7.65|0|100
C|REPL|20250730|14:24:29.891595|S|20|7.65|0|20
C|REPL|20250730|14:25:42.167190|S|40|7.65|0|40
C|REPL|20250730|14:25:42.167210|S|40|7.65|0|40
C|REPL|20250730|14:25:55.153670|S|52|7.62|0|52
C|REPL|20250730|14:25:55.153883|S|47|7.62|0|47
C|REPL|20250730|14:25:56.819489|S|39|7.62|0|39
C|REPL|20250730|14:25:56.819496|S|39|7.62|0|39
C|REPL|20250730|14:26:14.513320|S|58|7.68|0|58
C|REPL|20250730|14:26:14.513340|S|58|7.68|0|58
C|REPL|20250730|14:26:41.867361|S|50|7.67|0|50
C|REPL|20250730|14:27:17.329479|S|50|7.71|0|50
C|REPL|20250730|14:27:17.329487|S|50|7.71|0|50
C|REPL|20250730|14:27:19.164154|S|50|7.71|0|50
C|REPL|20250730|14:27:19.164173|S|50|7.71|0|50
C|REPL|20250730|14:27:36.199378|S|45|7.725|0|45
C|REPL|20250730|14:28:23.936691|S|150|7.67|0|150
C|REPL|20250730|14:28:23.936773|S|90|7.67|0|90
C|REPL|20250730|14:28:50.745417|S|3|7.56|0|3
C|REPL|20250730|14:29:03.298471|S|120|7.61|0|120
C|REPL|20250730|14:29:11.536113|S|120|7.585|0|120
C|REPL|20250730|14:31:11.122451|S|150|7.56|0|150
C|REPL|20250730|14:32:08.226341|S|120|7.615|0|120
C|REPL|20250730|14:33:25.830433|S|7|7.64|0|7
C|REPL|20250730|14:33:54.440241|S|22|7.58|0|22
C|REPL|20250730|14:33:54.440257|S|2|7.58|0|2
C|REPL|20250730|14:33:54.440257|S|98|7.58|0|98
C|REPL|20250730|14:34:04.320057|S|100|7.54|0|100
C|REPL|20250730|14:34:04.320067|S|20|7.54|0|20
C|REPL|20250730|14:34:05.045149|S|165|7.54|0|165
C|REPL|20250730|14:34:12.485018|S|23|7.54|0|23
C|REPL|20250730|14:37:12.090624|S|120|7.445|0|120
C|REPL|20250730|14:37:28.834678|S|9|7.45|0|9
C|REPL|20250730|14:40:17.955954|S|19|7.5|0|19
C|REPL|20250730|14:40:46.664663|S|23|7.5|0|23
C|REPL|20250730|14:40:46.664679|S|100|7.5|0|100
C|REPL|20250730|14:40:46.664702|S|112|7.5|0|112
C|REPL|20250730|14:40:46.664861|S|100|7.5|0|100
C|REPL|20250730|14:40:46.664883|S|23|7.5|0|23
C|REPL|20250730|14:40:46.664884|S|32|7.5|0|32
C|REPL|20250730|14:40:46.664884|S|41|7.5|0|41
C|REPL|20250730|14:41:03.948759|S|100|7.39|0|100
C|REPL|20250730|14:41:03.948794|S|20|7.39|0|20
C|REPL|20250730|14:41:05.046020|S|25|7.37|0|25
C|REPL|20250730|14:41:05.046090|S|25|7.37|0|25
C|REPL|20250730|14:41:05.046150|S|25|7.37|0|25
C|REPL|20250730|14:41:05.409048|S|4|7.37|0|4
C|REPL|20250730|14:41:05.409079|S|4|7.37|0|4
C|REPL|20250730|14:41:06.746066|S|8|7.37|0|8
C|REPL|20250730|14:41:11.278914|S|4|7.36|0|4
C|REPL|20250730|14:41:11.278977|S|25|7.36|0|25
C|REPL|20250730|14:41:14.184858|S|100|7.36|0|100
C|REPL|20250730|14:41:33.802299|S|30|7.35|0|30
C|REPL|20250730|14:41:38.503333|S|100|7.34|0|100
C|REPL|20250730|14:41:43.111243|S|2|7.34|0|2
C|REPL|20250730|14:41:55.387444|S|100|7.36|0|100
C|REPL|20250730|14:41:55.387455|S|20|7.36|0|20
C|REPL|20250730|14:43:27.813924|S|8|7.26|0|8
C|REPL|20250730|14:45:05.839571|S|60|7.4|0|60
C|REPL|20250730|14:45:05.839585|S|60|7.4|0|60
C|REPL|20250730|14:45:30.129335|S|20|7.275|0|20
C|REPL|20250730|14:45:46.986693|S|3|7.31|0|3
C|REPL|20250730|14:46:16.237214|S|120|7.275|0|120
C|REPL|20250730|14:46:36.894007|S|3|7.25|0|3
C|REPL|20250730|14:46:50.254965|S|25|7.15|0|25
C|REPL|20250730|14:46:50.255040|S|25|7.15|0|25
C|REPL|20250730|14:46:50.255099|S|25|7.15|0|25
C|REPL|20250730|14:46:50.621226|S|188|7.145|0|188
C|REPL|20250730|14:46:50.621238|S|142|7.15|0|142
C|REPL|20250730|14:46:50.621238|S|52|7.145|0|52
C|REPL|20250730|14:46:50.621329|S|6|7.15|0|6
C|REPL|20250730|14:46:50.621464|S|52|7.15|0|52
C|REPL|20250730|14:46:51.755284|S|100|7.16|0|100
C|REPL|20250730|14:47:02.534191|S|25|7.23|0|25
C|REPL|20250730|14:47:02.534260|S|25|7.23|0|25
C|REPL|20250730|14:47:02.534318|S|25|7.23|0|25
C|REPL|20250730|14:47:03.826647|S|110|7.24|0|110
C|REPL|20250730|14:47:12.968628|S|3|7.24|0|3
C|REPL|20250730|14:49:15.424667|S|120|7.13|0|120
C|REPL|20250730|14:49:18.438143|S|60|7.13|0|60
C|REPL|20250730|14:50:09.920235|S|4|7.1|0|4
C|REPL|20250730|14:50:10.535557|S|120|7.1|0|120
C|REPL|20250730|14:50:32.301350|S|25|7.065|0|25
C|REPL|20250730|14:50:32.429542|S|25|7.015|0|25
C|REPL|20250730|14:50:37.752560|S|3|6.98|0|3
C|REPL|20250730|14:50:37.756488|S|25|6.985|0|25
C|REPL|20250730|14:50:37.756553|S|25|6.985|0|25
C|REPL|20250730|14:50:37.756623|S|25|6.985|0|25
C|REPL|20250730|14:50:37.756681|S|25|6.985|0|25
C|REPL|20250730|14:50:37.756740|S|25|6.985|0|25
C|REPL|20250730|14:50:38.137257|S|25|6.99|0|25
C|REPL|20250730|14:50:38.137326|S|25|6.99|0|25
C|REPL|20250730|14:50:38.137392|S|25|6.99|0|25
C|REPL|20250730|14:50:38.137453|S|25|6.99|0|25
C|REPL|20250730|14:50:38.137513|S|25|6.99|0|25
C|REPL|20250730|14:50:38.137729|S|25|6.99|0|25
C|REPL|20250730|14:50:38.137794|S|25|6.99|0|25
C|REPL|20250730|14:50:38.137843|S|65|6.99|0|65
C|REPL|20250730|14:51:23.067012|S|2|7.02|0|2
C|REPL|20250730|14:51:53.209916|S|8|7.13|0|8
C|REPL|20250730|14:52:12.390079|S|4|7.17|0|4
C|REPL|20250730|14:52:37.646911|S|10|7.16|0|10
C|REPL|20250730|14:52:42.945871|S|4|7.1|0|4
C|REPL|20250730|14:52:55.244516|S|4|7.08|0|4
C|REPL|20250730|14:54:42.816173|S|4|7.1|0|4
C|REPL|20250730|14:54:59.908146|S|10|7.19|0|10
C|REPL|20250730|14:55:01.816435|S|120|7.21|0|120
C|REPL|20250730|14:55:06.092059|S|100|7.19|0|100
C|REPL|20250730|14:55:19.337848|S|120|7.125|0|120
C|REPL|20250730|14:55:19.371581|S|49|7.135|0|49
C|REPL|20250730|14:55:50.732560|S|15|7.11|0|15
C|REPL|20250730|14:55:50.747494|S|4|7.11|0|4
C|REPL|20250730|14:55:50.747555|S|17|7.11|0|17
C|REPL|20250730|14:57:03.713295|S|100|7.15|0|100
C|REPL|20250730|14:57:43.055374|S|25|7.12|0|25
C|REPL|20250730|14:57:53.290716|S|8|7.11|0|8
C|REPL|20250730|14:57:53.340982|S|8|7.1|0|8
C|REPL|20250730|14:57:53.340998|S|25|7.1|0|25
C|REPL|20250730|14:57:53.373526|S|7|7.1|0|7
C|REPL|20250730|14:58:06.869725|S|56|7.15|0|56
C|REPL|20250730|14:59:14.105391|S|24|7.05|0|24
C|REPL|20250730|15:00:06.714344|S|100|7.07|0|100
C|REPL|20250730|15:00:06.820705|S|3|7.07|0|3
C|REPL|20250730|15:00:11.904092|S|100|7.07|0|100
C|REPL|20250730|15:00:27.622600|S|65|7.07|0|65
C|REPL|20250730|15:01:05.847974|S|100|7.04|0|100
C|REPL|20250730|15:01:11.538038|S|100|7.05|0|100
C|REPL|20250730|15:01:12.535746|S|36|7.05|0|36
C|REPL|20250730|15:01:19.521383|S|100|7.03|0|100
C|REPL|20250730|15:01:47.917017|S|100|6.985|0|100
C|REPL|20250730|15:01:47.917417|S|4|6.99|0|4
C|REPL|20250730|15:01:47.917551|S|100|6.98|0|100
C|REPL|20250730|15:01:48.249409|S|31|7|0|31
C|REPL|20250730|15:01:48.261747|S|11|7|0|11
C|REPL|20250730|15:01:48.261816|S|4|6.995|0|4
C|REPL|20250730|15:01:48.262406|S|100|6.99|0|100
C|REPL|20250730|15:01:48.262873|S|100|6.99|0|100
C|REPL|20250730|15:01:53.703657|S|100|7.03|0|100
C|REPL|20250730|15:02:01.921183|S|79|7.05|0|79
C|REPL|20250730|15:02:17.527852|S|32|7.08|0|32
C|REPL|20250730|15:02:17.527873|S|88|7.08|0|88
C|REPL|20250730|15:02:18.918032|S|100|7.11|0|100
C|REPL|20250730|15:02:49.119728|S|100|7.055|0|100
C|REPL|20250730|15:02:49.185349|S|100|7.055|0|100
C|REPL|20250730|15:02:49.186112|S|20|7.055|0|20
C|REPL|20250730|15:02:49.186113|S|80|7.06|0|80
C|REPL|20250730|15:03:02.631909|S|130|6.99|0|130
C|REPL|20250730|15:03:10.950085|S|19|6.98|0|19
C|REPL|20250730|15:03:10.950427|S|15|6.97|0|15
C|REPL|20250730|15:03:10.951063|S|67|6.97|0|67
C|REPL|20250730|15:03:10.951123|S|18|6.97|0|18
C|REPL|20250730|15:03:10.955035|S|100|6.97|0|100
C|REPL|20250730|15:03:10.956006|S|15|6.97|0|15
C|REPL|20250730|15:03:10.971584|S|114|6.97|0|114
C|REPL|20250730|15:03:10.971646|S|7|6.97|0|7
C|REPL|20250730|15:03:19.020375|S|100|6.955|0|100
C|REPL|20250730|15:03:19.020461|S|25|6.955|0|25
C|REPL|20250730|15:03:19.020518|S|82|6.955|0|82
C|REPL|20250730|15:03:19.404112|S|100|6.96|0|100
C|REPL|20250730|15:03:26.394449|S|130|6.97|0|130
C|REPL|20250730|15:03:43.311672|S|88|6.96|0|88
C|REPL|20250730|15:03:51.536724|S|4|6.97|0|4
C|REPL|20250730|15:03:52.164297|S|4|6.98|0|4
C|REPL|20250730|15:03:58.787669|S|1|7|0|1
C|REPL|20250730|15:03:59.867842|S|35|7|0|35
C|REPL|20250730|15:04:16.288397|S|100|6.995|0|100
C|REPL|20250730|15:04:16.288453|S|17|6.995|0|17
C|REPL|20250730|15:04:19.061749|S|100|6.97|0|100
C|REPL|20250730|15:04:28.034837|S|100|6.98|0|100
C|REPL|20250730|15:04:32.515114|S|100|7.01|0|100
C|REPL|20250730|15:04:32.515196|S|30|7.01|0|30
C|REPL|20250730|15:04:34.616969|S|52|7.08|0|52
C|REPL|20250730|15:04:34.616980|S|100|7.08|0|100
C|REPL|20250730|15:04:34.616995|S|98|7.08|0|98
C|REPL|20250730|15:04:35.552390|S|100|7.05|0|100
C|REPL|20250730|15:04:35.588206|S|100|7.05|0|100
C|REPL|20250730|15:04:36.345656|S|100|7.05|0|100
C|REPL|20250730|15:04:39.139647|S|6|7.05|0|6
C|REPL|20250730|15:04:39.139749|S|8|7.05|0|8
C|REPL|20250730|15:04:39.148426|S|100|7.04|0|100
C|REPL|20250730|15:05:03.750743|S|4|7.04|0|4
C|REPL|20250730|15:05:08.861593|S|100|7.05|0|100
C|REPL|20250730|15:05:14.162482|S|25|7.035|0|25
C|REPL|20250730|15:05:16.773680|S|10|7.04|0|10
C|REPL|20250730|15:05:18.238233|S|20|7.03|0|20
C|REPL|20250730|15:05:27.978758|S|77|6.99|0|77
C|REPL|20250730|15:05:57.006969|S|100|7.05|0|100
C|REPL|20250730|15:06:26.058546|S|31|7.03|0|31
C|REPL|20250730|15:06:48.720356|S|100|6.9|0|100
C|REPL|20250730|15:06:48.720563|S|100|6.9|0|100
C|REPL|20250730|15:06:55.560042|S|100|6.895|0|100
C|REPL|20250730|15:06:56.227602|S|4|6.86|0|4
C|REPL|20250730|15:06:56.324335|S|25|6.865|0|25
C|REPL|20250730|15:06:56.324400|S|25|6.865|0|25
C|REPL|20250730|15:06:58.319590|S|100|6.89|0|100
C|REPL|20250730|15:06:58.320923|S|260|6.885|0|260
C|REPL|20250730|15:06:58.320923|S|100|6.89|0|100
C|REPL|20250730|15:06:58.322435|S|100|6.89|0|100
C|REPL|20250730|15:06:58.323713|S|100|6.89|0|100
C|REPL|20250730|15:06:58.325048|S|100|6.89|0|100
C|REPL|20250730|15:06:58.326335|S|100|6.89|0|100
C|REPL|20250730|15:06:58.327621|S|100|6.89|0|100
C|REPL|20250730|15:06:59.375594|S|81|6.88|0|81
C|REPL|20250730|15:07:03.938150|S|70|6.9|0|70
C|REPL|20250730|15:07:03.938150|S|130|6.895|0|130
C|REPL|20250730|15:07:03.938173|S|30|6.9|0|30
C|REPL|20250730|15:07:03.938173|S|58|6.9|0|58
C|REPL|20250730|15:07:04.046529|S|52|6.94|0|52
C|REPL|20250730|15:07:04.855467|S|8|6.94|0|8
C|REPL|20250730|15:07:05.779783|S|40|6.92|0|40
C|REPL|20250730|15:07:05.798618|S|100|6.93|0|100
C|REPL|20250730|15:07:28.602467|S|130|6.92|0|130
C|REPL|20250730|15:07:36.866014|S|4|6.91|0|4
C|REPL|20250730|15:07:51.405461|S|100|6.93|0|100
C|REPL|20250730|15:08:07.906283|S|100|6.91|0|100
C|REPL|20250730|15:08:08.108426|S|130|6.91|0|130
C|REPL|20250730|15:08:57.756253|S|100|6.835|0|100
C|REPL|20250730|15:08:59.112552|S|100|6.84|0|100
C|REPL|20250730|15:09:00.147195|S|100|6.84|0|100
C|REPL|20250730|15:09:06.831697|S|100|6.83|0|100
C|REPL|20250730|15:09:06.835329|S|100|6.84|0|100
C|REPL|20250730|15:09:55.278973|S|31|6.86|0|31
C|REPL|20250730|15:09:56.754295|S|100|6.87|0|100
C|REPL|20250730|15:09:56.754964|S|2|6.87|0|2
C|REPL|20250730|15:10:18.263886|S|8|6.83|0|8
C|REPL|20250730|15:10:21.695511|S|8|6.83|0|8
C|REPL|20250730|15:10:22.638180|S|130|6.82|0|130
C|REPL|20250730|15:10:23.027948|S|8|6.81|0|8
C|REPL|20250730|15:10:23.421689|E|130|6.805|0|130
C|REPL|20250730|15:10:23.443979|S|100|6.805|0|100
C|REPL|20250730|15:10:24.146345|S|43|6.79|0|43
C|REPL|20250730|15:10:30.317048|S|80|6.83|0|80
C|REPL|20250730|15:10:44.353746|S|100|6.86|0|100
C|REPL|20250730|15:10:44.354390|S|50|6.86|0|50
C|REPL|20250730|15:11:23.129754|S|16|6.88|0|16
C|REPL|20250730|15:11:23.131053|S|100|6.87|0|100
C|REPL|20250730|15:11:23.131128|S|40|6.87|0|40
C|REPL|20250730|15:11:23.140737|S|8|6.84|0|8
C|REPL|20250730|15:11:30.624873|S|100|6.79|0|100
C|REPL|20250730|15:11:30.959670|S|100|6.79|0|100
C|REPL|20250730|15:12:17.344262|S|100|6.97|0|100
C|REPL|20250730|15:12:21.126716|S|100|7.03|0|100
C|REPL|20250730|15:12:21.789230|S|100|7.05|0|100
C|REPL|20250730|15:12:22.985809|S|13|7.06|0|13
C|REPL|20250730|15:12:23.329913|S|100|7.05|0|100
C|REPL|20250730|15:12:27.612207|S|100|7.06|0|100
C|REPL|20250730|15:12:28.167526|S|25|7.06|0|25
C|REPL|20250730|15:12:28.167593|S|25|7.06|0|25
C|REPL|20250730|15:12:46.113893|S|100|7.08|0|100
C|REPL|20250730|15:12:58.547501|S|74|7.06|0|74
C|REPL|20250730|15:13:06.097379|S|4|7.03|0|4
C|REPL|20250730|15:13:07.901904|S|140|7.02|0|140
C|REPL|20250730|15:13:07.901904|S|52|7.01|0|52
C|REPL|20250730|15:13:21.732057|S|50|7|0|50
C|REPL|20250730|15:13:33.492085|S|4|7.04|0|4
C|REPL|20250730|15:13:38.796268|S|3|7.05|0|3
C|REPL|20250730|15:13:38.847709|S|9|7.05|0|9
C|REPL|20250730|15:14:15.965528|S|25|7.13|0|25
C|REPL|20250730|15:15:05.629481|S|80|7.11|0|80
C|REPL|20250730|15:15:07.964138|S|60|7.11|0|60
C|REPL|20250730|15:15:07.981143|S|100|7.095|0|100
C|REPL|20250730|15:15:08.000208|S|100|7.1|0|100
C|REPL|20250730|15:15:10.248233|S|100|7.14|0|100
C|REPL|20250730|15:15:10.993470|S|100|7.15|0|100
C|REPL|20250730|15:15:19.532907|S|140|7.08|0|140
C|REPL|20250730|15:15:43.987070|S|100|7.11|0|100
C|REPL|20250730|15:15:48.071234|S|41|7.14|0|41
C|REPL|20250730|15:15:52.080709|S|25|7.135|0|25
C|REPL|20250730|15:15:52.080777|S|25|7.135|0|25
C|REPL|20250730|15:15:55.443027|S|1|7.16|0|1
C|REPL|20250730|15:16:01.587971|S|100|7.155|0|100
C|REPL|20250730|15:16:02.310997|S|8|7.13|0|8
C|REPL|20250730|15:16:02.486728|S|8|7.13|0|8
C|REPL|20250730|15:16:07.597131|S|25|7.12|0|25
C|REPL|20250730|15:16:07.597195|S|25|7.12|0|25
C|REPL|20250730|15:16:07.597256|S|25|7.12|0|25
C|REPL|20250730|15:16:07.597315|S|25|7.12|0|25
C|REPL|20250730|15:16:07.597374|S|25|7.12|0|25
C|REPL|20250730|15:18:20.287514|S|100|7.08|0|100
C|REPL|20250730|15:20:09.397090|S|104|6.99|0|104
C|REPL|20250730|15:20:41.475077|S|20|7.04|0|20
C|REPL|20250730|15:21:03.037320|S|100|7.08|0|100
C|REPL|20250730|15:21:11.316989|S|145|7.14|0|145
C|REPL|20250730|15:21:11.589759|S|200|7.14|0|200
C|REPL|20250730|15:21:16.544528|S|96|7.14|0|96
C|REPL|20250730|15:21:22.074950|S|100|7.13|0|100
C|REPL|20250730|15:21:30.985000|S|100|7.14|0|100
C|REPL|20250730|15:21:32.486708|S|100|7.14|0|100
C|REPL|20250730|15:21:32.487243|S|100|7.14|0|100
C|REPL|20250730|15:21:53.154944|S|100|7.04|0|100
C|REPL|20250730|15:21:59.944873|S|100|7.01|0|100
C|REPL|20250730|15:21:59.979478|S|76|7|0|76
C|REPL|20250730|15:22:00.012357|S|68|7|0|68
C|REPL|20250730|15:22:00.012365|S|25|7|0|25
C|REPL|20250730|15:22:00.536417|S|25|7|0|25
C|REPL|20250730|15:22:00.536489|S|25|7|0|25
C|REPL|20250730|15:22:00.536548|S|25|7|0|25
C|REPL|20250730|15:22:07.473798|S|100|7.03|0|100
C|REPL|20250730|15:22:18.372186|S|100|7.05|0|100
C|REPL|20250730|15:22:32.026965|S|19|7.055|0|19
C|REPL|20250730|15:23:01.572950|S|100|7.08|0|100
C|REPL|20250730|15:23:03.587729|S|42|7.08|0|42
C|REPL|20250730|15:23:15.241321|S|3|7.1|0|3
C|REPL|20250730|15:23:15.242755|S|25|7.1|0|25
C|REPL|20250730|15:23:15.242821|S|25|7.1|0|25
C|REPL|20250730|15:23:15.242909|S|25|7.1|0|25
C|REPL|20250730|15:23:15.242967|S|25|7.1|0|25
C|REPL|20250730|15:23:15.243025|S|25|7.1|0|25
C|REPL|20250730|15:23:15.243083|S|25|7.1|0|25
C|REPL|20250730|15:23:15.243139|S|25|7.1|0|25
C|REPL|20250730|15:23:15.554038|S|48|7.07|0|48
C|REPL|20250730|15:23:27.255228|S|100|7.08|0|100
C|REPL|20250730|15:23:32.304800|S|100|7.08|0|100
C|REPL|20250730|15:24:10.050737|S|50|7.05|0|50
C|REPL|20250730|15:24:14.544170|S|100|7.01|0|100
C|REPL|20250730|15:24:20.062324|S|3|7.03|0|3
C|REPL|20250730|15:24:20.404335|S|100|7.01|0|100
C|REPL|20250730|15:24:21.346397|S|100|7.01|0|100
C|REPL|20250730|15:24:35.415350|S|100|7|0|100
C|REPL|20250730|15:25:14.074349|S|100|7|0|100
C|REPL|20250730|15:25:16.339699|S|100|7.06|0|100
C|REPL|20250730|15:25:16.787679|S|100|7.07|0|100
C|REPL|20250730|15:25:16.787702|S|50|7.07|0|50
C|REPL|20250730|15:25:25.373306|S|100|7.04|0|100
C|REPL|20250730|15:25:25.599937|S|100|7.06|0|100
C|REPL|20250730|15:25:30.402501|S|160|7.07|0|160
C|REPL|20250730|15:25:36.520529|S|13|7.11|0|13
C|REPL|20250730|15:25:40.291912|S|12|7.13|0|12
C|REPL|20250730|15:26:04.494507|S|95|7.18|0|95
C|REPL|20250730|15:26:12.318837|S|100|7.17|0|100
C|REPL|20250730|15:26:15.014332|S|45|7.17|0|45
C|REPL|20250730|15:26:26.214779|S|100|7.16|0|100
C|REPL|20250730|15:26:35.946788|S|50|7.15|0|50
C|REPL|20250730|15:27:46.001021|S|28|7.18|0|28
C|REPL|20250730|15:28:00.051703|S|100|7.16|0|100
C|REPL|20250730|15:28:18.546495|S|33|7.17|0|33
C|REPL|20250730|15:28:18.546504|S|33|7.17|0|33
C|REPL|20250730|15:28:18.546723|S|24|7.17|0|24
C|REPL|20250730|15:28:18.546739|S|22|7.17|0|22
C|REPL|20250730|15:28:40.950381|S|99|7.185|0|99
C|REPL|20250730|15:28:45.831236|S|3|7.2|0|3
C|REPL|20250730|15:28:45.995264|S|29|7.22|0|29
C|REPL|20250730|15:28:45.995485|S|71|7.22|0|71
C|REPL|20250730|15:28:45.995486|S|29|7.22|0|29
C|REPL|20250730|15:29:05.424545|S|160|7.215|0|160
C|REPL|20250730|15:29:06.416647|S|100|7.22|0|100
C|REPL|20250730|15:29:07.436640|S|100|7.21|0|100
C|REPL|20250730|15:29:08.007009|S|23|7.21|0|23
C|REPL|20250730|15:30:01.013844|S|3|7.225|0|3
C|REPL|20250730|15:30:02.296947|S|29|7.24|0|29
C|REPL|20250730|15:30:04.005075|S|94|7.235|0|94
C|REPL|20250730|15:30:20.847109|S|15|7.27|0|15
C|REPL|20250730|15:30:22.768610|S|28|7.27|0|28
C|REPL|20250730|15:30:22.768618|S|28|7.27|0|28
C|REPL|20250730|15:30:22.768677|S|20|7.27|0|20
C|REPL|20250730|15:30:23.052217|S|100|7.27|0|100
C|REPL|20250730|15:30:31.479486|S|100|7.26|0|100
C|REPL|20250730|15:30:34.732165|S|100|7.27|0|100
C|REPL|20250730|15:30:34.734088|S|6|7.27|0|6
C|REPL|20250730|15:30:34.734156|S|94|7.27|0|94
C|REPL|20250730|15:30:39.089695|S|37|7.26|0|37
C|REPL|20250730|15:30:39.089724|S|37|7.26|0|37
C|REPL|20250730|15:30:53.886060|S|25|7.24|0|25
C|REPL|20250730|15:31:00.033313|S|100|7.24|0|100
C|REPL|20250730|15:31:00.930471|S|100|7.24|0|100
C|REPL|20250730|15:31:00.932830|S|17|7.24|0|17
C|REPL|20250730|15:31:18.680120|S|40|7.15|0|40
C|REPL|20250730|15:31:18.680120|S|40|7.15|0|40
C|REPL|20250730|15:31:21.080170|S|28|7.18|0|28
C|REPL|20250730|15:31:21.080198|S|28|7.18|0|28
C|REPL|20250730|15:31:21.146961|S|28|7.185|0|28
C|REPL|20250730|15:31:21.146969|S|25|7.185|0|25
C|REPL|20250730|15:31:44.109620|S|39|7.18|0|39
C|REPL|20250730|15:31:51.749543|S|37|7.17|0|37
C|REPL|20250730|15:31:53.335744|S|32|7.145|0|32
C|REPL|20250730|15:31:53.336137|S|36|7.14|0|36
C|REPL|20250730|15:31:53.336594|S|32|7.14|0|32
C|REPL|20250730|15:31:53.336604|S|32|7.14|0|32
C|REPL|20250730|15:31:58.653861|S|48|7.13|0|48
C|REPL|20250730|15:31:58.902910|S|43|7.13|0|43
C|REPL|20250730|15:31:58.902918|S|43|7.13|0|43
C|REPL|20250730|15:32:00.593623|S|100|7.15|0|100
C|REPL|20250730|15:32:44.615921|S|36|7.13|0|36
C|REPL|20250730|15:32:44.615935|S|35|7.13|0|35
C|REPL|20250730|15:32:49.753937|S|100|7.14|0|100
C|REPL|20250730|15:32:50.211012|S|36|7.095|0|36
C|REPL|20250730|15:32:50.211022|S|36|7.095|0|36
C|REPL|20250730|15:32:56.033893|S|3|7.08|0|3
C|REPL|20250730|15:33:02.403087|S|16|7.15|0|16
C|REPL|20250730|15:33:02.403121|S|84|7.15|0|84
C|REPL|20250730|15:33:11.510784|S|217|7.12|0|217
C|REPL|20250730|15:33:36.474141|S|100|7.14|0|100
C|REPL|20250730|15:33:46.853188|S|90|7.14|0|90
C|REPL|20250730|15:34:16.918807|S|116|7.135|0|116
C|REPL|20250730|15:34:16.918982|S|40|7.135|0|40
C|REPL|20250730|15:34:16.919004|S|14|7.135|0|14
C|REPL|20250730|15:34:18.319099|S|15|7.135|0|15
C|REPL|20250730|15:34:29.735087|S|100|7.13|0|100
C|REPL|20250730|15:34:32.215647|S|33|7.12|0|33
C|REPL|20250730|15:34:32.215688|S|32|7.12|0|32
C|REPL|20250730|15:34:32.792930|S|100|7.13|0|100
C|REPL|20250730|15:34:48.351208|S|39|7.16|0|39
C|REPL|20250730|15:34:50.639534|S|36|7.17|0|36
C|REPL|20250730|15:34:50.639575|S|2|7.17|0|2
C|REPL|20250730|15:34:50.662310|S|39|7.17|0|39
C|REPL|20250730|15:34:50.662311|S|39|7.17|0|39
C|REPL|20250730|15:34:50.662942|S|24|7.17|0|24
C|REPL|20250730|15:34:50.662953|S|24|7.17|0|24
C|REPL|20250730|15:34:58.664497|S|52|7.17|0|52
C|REPL|20250730|15:35:12.532276|S|4|7.22|0|4
C|REPL|20250730|15:35:24.181977|S|100|7.18|0|100
C|REPL|20250730|15:35:24.181978|S|1|7.18|0|1
C|REPL|20250730|15:35:31.894848|S|100|7.22|0|100
C|REPL|20250730|15:35:31.894848|S|100|7.22|0|100
C|REPL|20250730|15:35:37.361951|S|76|7.24|0|76
C|REPL|20250730|15:36:03.458328|S|56|7.2|0|56
C|REPL|20250730|15:36:51.315143|S|100|7.2|0|100
C|REPL|20250730|15:36:57.972376|S|24|7.2|0|24
C|REPL|20250730|15:37:07.080541|S|100|7.18|0|100
C|REPL|20250730|15:37:34.543197|S|41|7.18|0|41
C|REPL|20250730|15:37:34.543198|S|41|7.18|0|41
C|REPL|20250730|15:37:37.359602|S|19|7.17|0|19
C|REPL|20250730|15:37:43.345165|S|30|7.18|0|30
C|REPL|20250730|15:37:43.345180|S|30|7.18|0|30
C|REPL|20250730|15:38:04.067079|S|100|7.19|0|100
C|REPL|20250730|15:38:19.130437|S|37|7.18|0|37
C|REPL|20250730|15:38:19.130463|S|37|7.18|0|37
C|REPL|20250730|15:39:36.775710|S|40|7.135|0|40
C|REPL|20250730|15:39:36.775731|S|40|7.135|0|40
C|REPL|20250730|15:39:36.775749|S|90|7.14|0|90
C|REPL|20250730|15:39:37.599714|S|47|7.13|0|47
C|REPL|20250730|15:39:41.286640|S|47|7.13|0|47
C|REPL|20250730|15:39:41.286640|S|53|7.13|0|53
C|REPL|20250730|15:39:43.165411|S|42|7.12|0|42
C|REPL|20250730|15:39:43.198101|S|96|7.1|0|96
C|REPL|20250730|15:39:43.198171|S|74|7.1|0|74
C|REPL|20250730|15:39:46.884124|S|100|7.11|0|100
C|REPL|20250730|15:39:59.365692|S|24|7.12|0|24
C|REPL|20250730|15:40:09.795901|S|29|7.13|0|29
C|REPL|20250730|15:40:31.243324|S|29|7.14|0|29
C|REPL|20250730|15:40:31.243332|S|29|7.14|0|29
C|REPL|20250730|15:40:32.240078|S|100|7.13|0|100
C|REPL|20250730|15:40:32.685949|S|37|7.14|0|37
C|REPL|20250730|15:40:32.685957|S|37|7.14|0|37
C|REPL|20250730|15:40:42.714884|S|37|7.1|0|37
C|REPL|20250730|15:40:58.698472|S|35|7.1|0|35
C|REPL|20250730|15:40:58.698489|S|35|7.1|0|35
C|REPL|20250730|15:40:58.698601|S|26|7.1|0|26
C|REPL|20250730|15:40:58.698632|S|24|7.1|0|24
C|REPL|20250730|15:40:58.698650|S|26|7.1|0|26
C|REPL|20250730|15:40:58.698702|S|16|7.1|0|16
C|REPL|20250730|15:40:58.698794|S|18|7.1|0|18
C|REPL|20250730|15:40:58.699187|S|33|7.1|0|33
C|REPL|20250730|15:40:58.699197|S|33|7.1|0|33
C|REPL|20250730|15:41:02.704148|S|36|7.05|0|36
C|REPL|20250730|15:41:02.704148|S|36|7.05|0|36
C|REPL|20250730|15:41:02.736594|S|25|7.055|0|25
C|REPL|20250730|15:41:03.616252|S|100|7.055|0|100
C|REPL|20250730|15:41:08.504416|S|100|7.055|0|100
C|REPL|20250730|15:41:08.507759|S|80|7.055|0|80
C|REPL|20250730|15:41:08.947827|S|1|7.055|0|1
C|REPL|20250730|15:41:13.014450|S|100|7.05|0|100
C|REPL|20250730|15:41:19.441071|S|100|7.05|0|100
C|REPL|20250730|15:41:20.876900|S|25|7.05|0|25
C|REPL|20250730|15:41:20.876953|S|22|7.05|0|22
C|REPL|20250730|15:41:24.134030|S|150|7.07|0|150
C|REPL|20250730|15:41:24.134089|S|25|7.07|0|25
C|REPL|20250730|15:41:31.355107|S|100|7.045|0|100
C|REPL|20250730|15:41:31.355177|S|25|7.045|0|25
C|REPL|20250730|15:41:39.292874|S|100|7.045|0|100
C|REPL|20250730|15:41:39.517455|S|100|7.05|0|100
C|REPL|20250730|15:41:46.902264|S|100|7.035|0|100
C|REPL|20250730|15:41:46.902280|S|80|7.035|0|80
C|REPL|20250730|15:41:59.992435|S|63|7.06|0|63
C|REPL|20250730|15:41:59.992455|S|63|7.06|0|63
C|REPL|20250730|15:42:01.236353|S|36|7.055|0|36
C|REPL|20250730|15:42:10.382857|S|100|7.06|0|100
C|REPL|20250730|15:42:55.671641|S|67|7.06|0|67
C|REPL|20250730|15:42:57.206836|S|100|7.08|0|100
C|REPL|20250730|15:43:02.498684|S|100|7.1|0|100
C|REPL|20250730|15:43:19.989867|S|100|7.09|0|100
C|REPL|20250730|15:43:34.819244|S|100|7.1|0|100
C|REPL|20250730|15:44:04.625469|S|100|7.14|0|100
C|REPL|20250730|15:44:06.183801|S|9|7.17|0|9
C|REPL|20250730|15:44:08.133921|S|21|7.17|0|21
C|REPL|20250730|15:44:08.133921|S|79|7.17|0|79
C|REPL|20250730|15:44:22.044860|S|86|7.16|0|86
C|REPL|20250730|15:44:44.254745|S|84|7.15|0|84
C|REPL|20250730|15:44:50.391200|S|1|7.14|0|1
C|REPL|20250730|15:45:00.498967|S|25|7.165|0|25
C|REPL|20250730|15:45:00.499030|S|25|7.165|0|25
C|REPL|20250730|15:45:11.874259|S|100|7.175|0|100
C|REPL|20250730|15:45:24.513503|S|3|7.11|0|3
C|REPL|20250730|15:45:29.527013|S|100|7.09|0|100
C|REPL|20250730|15:45:33.790243|S|100|7.1|0|100
C|REPL|20250730|15:45:33.995059|S|100|7.09|0|100
C|REPL|20250730|15:45:33.995059|S|60|7.09|0|60
C|REPL|20250730|15:45:33.995060|S|41|7.09|0|41
C|REPL|20250730|15:45:33.995100|S|123|7.09|0|123
C|REPL|20250730|15:45:33.995100|S|36|7.09|0|36
C|REPL|20250730|15:45:46.470849|S|100|7.1|0|100
C|REPL|20250730|15:45:48.478761|S|4|7.09|0|4
C|REPL|20250730|15:45:59.751418|S|100|7.1|0|100
C|REPL|20250730|15:46:00.713037|S|5|7.09|0|5
C|REPL|20250730|15:46:26.368051|S|100|7.155|0|100
C|REPL|20250730|15:46:39.370243|S|26|7.14|0|26
C|REPL|20250730|15:46:39.370368|S|11|7.14|0|11
C|REPL|20250730|15:46:52.917914|S|100|7.095|0|100
C|REPL|20250730|15:47:00.252820|S|4|7.06|0|4
C|REPL|20250730|15:47:36.817069|S|39|7.015|0|39
C|REPL|20250730|15:47:36.817083|S|100|7.015|0|100
C|REPL|20250730|15:47:36.818033|S|28|7.02|0|28
C|REPL|20250730|15:47:36.821057|S|100|7.02|0|100
C|REPL|20250730|15:47:36.821961|S|150|7.01|0|150
C|REPL|20250730|15:47:36.822591|S|11|7.02|0|11
C|REPL|20250730|15:47:37.753021|S|4|7.02|0|4
C|REPL|20250730|15:47:39.345499|S|9|7.04|0|9
C|REPL|20250730|15:48:10.033616|S|190|7.03|0|190
C|REPL|20250730|15:48:10.033616|S|100|7.02|0|100
C|REPL|20250730|15:48:10.036015|S|100|7.02|0|100
C|REPL|20250730|15:48:11.546631|S|100|7.04|0|100
C|REPL|20250730|15:48:39.515666|S|100|7.04|0|100
C|REPL|20250730|15:48:41.004005|S|100|7.04|0|100
C|REPL|20250730|15:48:46.104647|S|100|7.04|0|100
C|REPL|20250730|15:48:46.157720|S|100|7.04|0|100
C|REPL|20250730|15:48:46.622068|S|100|7.04|0|100
C|REPL|20250730|15:48:55.129356|S|85|7.03|0|85
C|REPL|20250730|15:48:55.158259|S|38|7.04|0|38
C|REPL|20250730|15:48:55.158260|S|37|7.04|0|37
C|REPL|20250730|15:48:55.286521|S|35|7.04|0|35
C|REPL|20250730|15:48:57.199110|S|100|7.05|0|100
C|REPL|20250730|15:49:03.150218|S|100|7.05|0|100
C|REPL|20250730|15:49:03.150406|S|50|7.06|0|50
C|REPL|20250730|15:49:10.935707|S|28|7.07|0|28
C|REPL|20250730|15:49:10.935725|S|28|7.07|0|28
C|REPL|20250730|15:49:38.060444|S|15|7.06|0|15
C|REPL|20250730|15:49:40.976139|S|100|7.05|0|100
C|REPL|20250730|15:49:56.475330|S|8|7.07|0|8
C|REPL|20250730|15:50:05.947411|S|100|7.11|0|100
C|REPL|20250730|15:50:12.056383|S|100|7.105|0|100
C|REPL|20250730|15:50:20.580476|S|20|7.1|0|20
C|REPL|20250730|15:50:36.033483|S|34|7.09|0|34
C|REPL|20250730|15:50:36.033494|S|31|7.09|0|31
C|REPL|20250730|15:50:36.033510|S|35|7.09|0|35
C|REPL|20250730|15:50:47.427453|S|5|7.07|0|5
C|REPL|20250730|15:51:07.025095|S|100|7.085|0|100
C|REPL|20250730|15:51:07.025269|S|9|7.09|0|9
C|REPL|20250730|15:51:07.106391|S|100|7.085|0|100
C|REPL|20250730|15:51:07.118357|S|100|7.085|0|100
C|REPL|20250730|15:51:08.909124|S|74|7.08|0|74
C|REPL|20250730|15:51:08.909125|S|26|7.08|0|26
C|REPL|20250730|15:51:17.075716|S|34|7.08|0|34
C|REPL|20250730|15:51:17.075739|S|32|7.08|0|32
C|REPL|20250730|15:51:21.341790|S|100|7.1|0|100
C|REPL|20250730|15:51:29.063099|S|29|7.13|0|29
C|REPL|20250730|15:51:29.063100|S|15|7.13|0|15
C|REPL|20250730|15:51:31.182407|S|56|7.13|0|56
C|REPL|20250730|15:51:40.819214|S|100|7.13|0|100
C|REPL|20250730|15:51:47.007428|S|20|7.14|0|20
C|REPL|20250730|15:51:47.032359|S|23|7.15|0|23
C|REPL|20250730|15:51:49.089420|S|100|7.18|0|100
C|REPL|20250730|15:51:49.206651|S|100|7.195|0|100
C|REPL|20250730|15:51:49.219934|S|38|7.2|0|38
C|REPL|20250730|15:52:03.074331|S|100|7.18|0|100
C|REPL|20250730|15:52:14.656095|S|97|7.15|0|97
C|REPL|20250730|15:52:16.797984|S|52|7.15|0|52
C|REPL|20250730|15:52:18.392044|S|48|7.15|0|48
C|REPL|20250730|15:52:56.833749|S|100|7.16|0|100
C|REPL|20250730|15:53:01.612497|S|100|7.18|0|100
C|REPL|20250730|15:53:05.687967|S|100|7.17|0|100
C|REPL|20250730|15:53:09.487440|S|3|7.16|0|3
C|REPL|20250730|15:53:14.790061|S|13|7.2|0|13
C|REPL|20250730|15:53:16.868057|S|100|7.19|0|100
C|REPL|20250730|15:53:21.264903|S|100|7.2|0|100
C|REPL|20250730|15:53:25.579003|S|373|7.185|0|373
C|REPL|20250730|15:53:27.500083|S|100|7.17|0|100
C|REPL|20250730|15:53:55.365676|S|42|7.16|0|42
C|REPL|20250730|15:53:55.509733|S|3|7.16|0|3
C|REPL|20250730|15:53:55.628863|S|100|7.16|0|100
C|REPL|20250730|15:54:02.824975|S|74|7.19|0|74
C|REPL|20250730|15:54:02.824997|S|26|7.19|0|26
C|REPL|20250730|15:54:02.826588|S|100|7.185|0|100
C|REPL|20250730|15:54:05.843088|S|4|7.215|0|4
C|REPL|20250730|15:54:05.843098|S|100|7.215|0|100
C|REPL|20250730|15:54:11.026503|S|190|7.235|0|190
C|REPL|20250730|15:54:16.875055|S|100|7.25|0|100
C|REPL|20250730|15:54:21.355258|S|100|7.265|0|100
C|REPL|20250730|15:54:24.795209|S|100|7.26|0|100
C|REPL|20250730|15:54:40.063201|S|100|7.26|0|100
C|REPL|20250730|15:54:40.118922|S|100|7.28|0|100
C|REPL|20250730|15:54:40.119003|S|90|7.28|0|90
C|REPL|20250730|15:54:40.127846|S|90|7.28|0|90
C|REPL|20250730|15:54:40.127846|S|10|7.28|0|10
C|REPL|20250730|15:54:40.692474|S|8|7.275|0|8
C|REPL|20250730|15:54:46.306820|S|50|7.28|0|50
C|REPL|20250730|15:54:46.978874|S|50|7.28|0|50
C|REPL|20250730|15:54:48.620493|S|86|7.29|0|86
C|REPL|20250730|15:54:48.620514|S|11|7.29|0|11
C|REPL|20250730|15:54:51.981289|S|190|7.305|0|190
C|REPL|20250730|15:54:56.190546|S|100|7.31|0|100
C|REPL|20250730|15:55:00.129251|S|4|7.28|0|4
C|REPL|20250730|15:55:00.193391|S|100|7.29|0|100
C|REPL|20250730|15:55:00.432840|S|100|7.28|0|100
C|REPL|20250730|15:55:01.002003|S|100|7.27|0|100
C|REPL|20250730|15:55:01.161108|S|4|7.28|0|4
C|REPL|20250730|15:55:01.161170|S|3|7.28|0|3
C|REPL|20250730|15:55:01.179228|S|100|7.285|0|100
C|REPL|20250730|15:55:01.179241|S|90|7.285|0|90
C|REPL|20250730|15:55:08.841899|S|52|7.34|0|52
C|REPL|20250730|15:55:08.841900|S|48|7.34|0|48
C|REPL|20250730|15:55:11.074090|S|100|7.335|0|100
C|REPL|20250730|15:55:11.426157|S|290|7.335|0|290
C|REPL|20250730|15:55:12.074956|S|100|7.335|0|100
C|REPL|20250730|15:55:12.074983|S|90|7.335|0|90
C|REPL|20250730|15:55:13.789802|S|100|7.34|0|100
C|REPL|20250730|15:55:18.714287|S|91|7.34|0|91
C|REPL|20250730|15:55:18.763074|S|100|7.335|0|100
C|REPL|20250730|15:55:18.763107|S|100|7.33|0|100
C|REPL|20250730|15:55:20.163810|S|33|7.33|0|33
C|REPL|20250730|15:55:23.409993|S|37|7.32|0|37
C|REPL|20250730|15:55:23.410028|S|63|7.32|0|63
C|REPL|20250730|15:55:24.169456|S|100|7.295|0|100
C|REPL|20250730|15:55:24.169588|S|90|7.295|0|90
C|REPL|20250730|15:55:27.701384|S|90|7.3|0|90
C|REPL|20250730|15:55:28.776833|S|100|7.305|0|100
C|REPL|20250730|15:55:28.776866|S|90|7.305|0|90
C|REPL|20250730|15:55:33.489668|S|9|7.275|0|9
C|REPL|20250730|15:55:34.535627|S|100|7.37|0|100
C|REPL|20250730|15:55:35.485728|S|100|7.365|0|100
C|REPL|20250730|15:55:35.485743|S|100|7.365|0|100
C|REPL|20250730|15:55:41.266829|S|200|7.335|0|200
C|REPL|20250730|15:55:42.233340|S|100|7.34|0|100
C|REPL|20250730|15:55:42.242309|S|100|7.34|0|100
C|REPL|20250730|15:55:42.571493|S|100|7.33|0|100
C|REPL|20250730|15:55:46.410712|S|97|7.325|0|97
C|REPL|20250730|15:55:46.410721|S|95|7.325|0|95
C|REPL|20250730|15:55:46.410768|S|8|7.325|0|8
C|REPL|20250730|15:55:46.410768|S|90|7.33|0|90
C|REPL|20250730|15:55:46.601226|S|11|7.31|0|11
C|REPL|20250730|15:55:46.960992|S|100|7.32|0|100
C|REPL|20250730|15:55:52.289315|S|3|7.32|0|3
C|REPL|20250730|15:55:52.442893|S|87|7.31|0|87
C|REPL|20250730|15:55:52.442906|S|13|7.31|0|13
C|REPL|20250730|15:56:04.181986|S|72|7.335|0|72
C|REPL|20250730|15:56:10.518999|S|100|7.34|0|100
C|REPL|20250730|15:56:12.641172|S|100|7.33|0|100
C|REPL|20250730|15:56:13.783211|S|100|7.315|0|100
C|REPL|20250730|15:56:26.385831|S|100|7.28|0|100
C|REPL|20250730|15:56:34.186299|S|90|7.28|0|90
C|REPL|20250730|15:56:35.770907|S|62|7.3|0|62
C|REPL|20250730|15:56:35.771367|S|38|7.3|0|38
C|REPL|20250730|15:56:36.926823|S|100|7.3|0|100
C|REPL|20250730|15:56:39.604964|S|100|7.3|0|100
C|REPL|20250730|15:56:39.605116|S|49|7.3|0|49
C|REPL|20250730|15:56:39.607050|S|100|7.3|0|100
C|REPL|20250730|15:56:40.377047|S|100|7.3|0|100
C|REPL|20250730|15:56:42.122727|S|100|7.3|0|100
C|REPL|20250730|15:56:42.132221|S|49|7.3|0|49
C|REPL|20250730|15:56:46.865642|S|51|7.3|0|51
C|REPL|20250730|15:56:46.865651|S|27|7.3|0|27
C|REPL|20250730|15:56:46.865908|S|22|7.3|0|22
C|REPL|20250730|15:56:56.808617|S|100|7.27|0|100
C|REPL|20250730|15:57:03.542295|S|100|7.26|0|100
C|REPL|20250730|15:57:04.146565|S|95|7.27|0|95
C|REPL|20250730|15:57:04.146584|S|5|7.27|0|5
C|REPL|20250730|15:57:05.589376|S|100|7.31|0|100
C|REPL|20250730|15:57:05.738445|S|100|7.325|0|100
C|REPL|20250730|15:57:05.738475|S|100|7.325|0|100
C|REPL|20250730|15:57:05.784356|S|100|7.345|0|100
C|REPL|20250730|15:57:05.980985|S|100|7.36|0|100
C|REPL|20250730|15:57:07.223532|S|6|7.375|0|6
C|REPL|20250730|15:57:12.782929|S|17|7.4|0|17
C|REPL|20250730|15:57:29.615117|S|65|7.435|0|65
C|REPL|20250730|15:57:29.615910|S|100|7.435|0|100
C|REPL|20250730|15:57:30.114378|S|35|7.435|0|35
C|REPL|20250730|15:57:30.114378|S|65|7.43|0|65
C|REPL|20250730|15:57:32.242561|S|100|7.455|0|100
C|REPL|20250730|15:57:40.497197|S|100|7.45|0|100
C|REPL|20250730|15:57:40.497198|S|100|7.45|0|100
C|REPL|20250730|15:57:41.028291|S|100|7.45|0|100
C|REPL|20250730|15:57:42.721435|S|10|7.45|0|10
C|REPL|20250730|15:57:42.721435|S|90|7.455|0|90
C|REPL|20250730|15:57:44.032116|S|100|7.455|0|100
C|REPL|20250730|15:57:44.032915|S|100|7.455|0|100
C|REPL|20250730|15:57:44.033679|S|100|7.455|0|100
C|REPL|20250730|15:57:44.034451|S|90|7.455|0|90
C|REPL|20250730|15:57:44.034452|S|10|7.45|0|10
C|REPL|20250730|15:57:50.040116|S|59|7.545|0|59
C|REPL|20250730|15:57:50.040332|S|3|7.545|0|3
C|REPL|20250730|15:57:52.068694|S|12|7.545|0|12
C|REPL|20250730|15:57:54.910895|S|100|7.56|0|100
C|REPL|20250730|15:57:54.911127|S|100|7.56|0|100
C|REPL|20250730|15:57:55.053322|S|100|7.565|0|100
C|REPL|20250730|15:57:55.053332|S|100|7.565|0|100
C|REPL|20250730|15:57:55.204246|S|100|7.56|0|100
C|REPL|20250730|15:57:59.017080|S|100|7.55|0|100
C|REPL|20250730|15:58:00.842964|S|62|7.55|0|62
C|REPL|20250730|15:58:00.842976|S|38|7.55|0|38
C|REPL|20250730|15:58:00.843531|S|100|7.55|0|100
C|REPL|20250730|15:58:02.627244|S|58|7.55|0|58
C|REPL|20250730|15:58:02.696153|S|51|7.55|0|51
C|REPL|20250730|15:58:02.812002|S|49|7.55|0|49
C|REPL|20250730|15:58:02.908189|S|51|7.55|0|51
C|REPL|20250730|15:58:02.908401|S|46|7.55|0|46
C|REPL|20250730|15:58:02.928188|S|3|7.55|0|3
C|REPL|20250730|15:58:03.089752|S|100|7.55|0|100
C|REPL|20250730|15:58:04.569553|S|97|7.55|0|97
C|REPL|20250730|15:58:06.704834|S|100|7.56|0|100
C|REPL|20250730|15:58:09.178744|S|50|7.51|0|50
C|REPL|20250730|15:58:09.178744|S|150|7.51|0|150
C|REPL|20250730|15:58:09.178754|S|150|7.51|0|150
C|REPL|20250730|15:58:14.954233|S|100|7.515|0|100
C|REPL|20250730|15:58:14.954321|S|100|7.515|0|100
C|REPL|20250730|15:58:18.392926|S|100|7.51|0|100
C|REPL|20250730|15:58:24.709140|S|100|7.51|0|100
C|REPL|20250730|15:58:27.491940|S|100|7.505|0|100
C|REPL|20250730|15:58:27.492053|S|100|7.505|0|100
C|REPL|20250730|15:58:30.168608|S|100|7.5|0|100
C|REPL|20250730|15:58:30.168797|S|100|7.5|0|100
C|REPL|20250730|15:58:30.169101|S|100|7.5|0|100
C|REPL|20250730|15:58:36.263408|S|53|7.46|0|53
C|REPL|20250730|15:58:46.116724|S|100|7.48|0|100
C|REPL|20250730|15:58:46.864537|S|100|7.47|0|100
C|REPL|20250730|15:58:49.213982|S|84|7.48|0|84
C|REPL|20250730|15:58:56.831359|S|100|7.47|0|100
C|REPL|20250730|15:58:56.862936|S|21|7.47|0|21
C|REPL|20250730|15:58:56.863032|S|79|7.47|0|79
C|REPL|20250730|15:58:57.302761|S|1|7.48|0|1
C|REPL|20250730|15:58:57.637498|S|7|7.48|0|7
C|REPL|20250730|15:58:57.637498|S|58|7.48|0|58
C|REPL|20250730|15:58:58.785850|S|1|7.47|0|1
C|REPL|20250730|15:58:59.839727|S|100|7.47|0|100
C|REPL|20250730|15:59:00.047101|S|50|7.47|0|50
C|REPL|20250730|15:59:01.217116|S|100|7.47|0|100
C|REPL|20250730|15:59:01.302635|S|100|7.46|0|100
C|REPL|20250730|15:59:02.114589|S|100|7.445|0|100
C|REPL|20250730|15:59:02.114612|S|100|7.445|0|100
C|REPL|20250730|15:59:07.176769|S|77|7.475|0|77
C|REPL|20250730|15:59:10.252964|S|100|7.485|0|100
C|REPL|20250730|15:59:10.254340|S|45|7.48|0|45
C|REPL|20250730|15:59:12.083259|S|61|7.485|0|61
C|REPL|20250730|15:59:16.323645|S|100|7.495|0|100
C|REPL|20250730|15:59:17.029496|S|100|7.495|0|100
C|REPL|20250730|15:59:19.235923|S|100|7.495|0|100
C|REPL|20250730|15:59:19.825689|S|100|7.49|0|100
C|REPL|20250730|15:59:19.825769|S|100|7.49|0|100
C|REPL|20250730|15:59:21.667065|S|100|7.495|0|100
C|REPL|20250730|15:59:28.203272|S|100|7.52|0|100
C|REPL|20250730|15:59:30.002488|S|100|7.525|0|100
C|REPL|20250730|15:59:31.691372|S|100|7.52|0|100
C|REPL|20250730|15:59:31.973386|S|50|7.52|0|50
C|REPL|20250730|15:59:32.524797|S|50|7.52|0|50
C|REPL|20250730|15:59:32.524797|S|50|7.52|0|50
C|REPL|20250730|15:59:34.137598|S|100|7.53|0|100
C|REPL|20250730|15:59:34.218934|S|100|7.53|0|100
C|REPL|20250730|15:59:42.865262|S|16|7.53|0|16
C|REPL|20250730|15:59:43.143099|S|20|7.53|0|20
C|REPL|20250730|15:59:48.758970|S|78|7.53|0|78
C|REPL|20250730|15:59:50.147949|S|20|7.52|0|20
C|REPL|20250730|15:59:50.425264|S|6|7.53|0|6
C|REPL|20250730|15:59:50.425265|S|18|7.53|0|18
C|REPL|20250730|15:59:51.119859|S|100|7.515|0|100
C|REPL|20250730|15:59:51.119860|S|100|7.51|0|100
C|REPL|20250730|15:59:51.119860|S|200|7.51|0|200
C|REPL|20250730|15:59:51.120069|S|100|7.51|0|100
C|REPL|20250730|15:59:51.198172|S|100|7.52|0|100
C|REPL|20250730|15:59:51.405647|S|6|7.52|0|6
C|REPL|20250730|15:59:51.951259|S|3|7.52|0|3
C|REPL|20250730|15:59:52.595833|S|100|7.52|0|100
C|REPL|20250730|15:59:52.708406|S|58|7.52|0|58
C|REPL|20250730|15:59:53.387090|S|61|7.5|0|61
C|REPL|20250730|15:59:53.387090|S|34|7.5|0|34
C|REPL|20250730|15:59:53.387104|S|5|7.5|0|5
C|REPL|20250730|15:59:53.387179|S|61|7.5|0|61
C|REPL|20250730|15:59:53.387624|S|79|7.505|0|79
C|REPL|20250730|15:59:53.387635|S|21|7.505|0|21
C|REPL|20250730|15:59:53.387636|S|58|7.5|0|58
C|REPL|20250730|15:59:53.389967|S|100|7.51|0|100
C|REPL|20250730|15:59:53.422858|S|58|7.515|0|58
C|REPL|20250730|15:59:53.569930|S|78|7.505|0|78
C|REPL|20250730|15:59:53.570669|S|42|7.51|0|42
C|REPL|20250730|15:59:53.570669|S|58|7.51|0|58
C|REPL|20250730|15:59:53.571241|S|50|7.51|0|50
C|REPL|20250730|15:59:53.571241|S|42|7.51|0|42
C|REPL|20250730|15:59:53.571254|S|8|7.51|0|8
C|REPL|20250730|15:59:54.039686|S|63|7.5|0|63
C|REPL|20250730|15:59:54.039697|S|63|7.5|0|63
C|REPL|20250730|15:59:54.040969|S|100|7.51|0|100
C|REPL|20250730|15:59:54.041174|S|88|7.51|0|88
C|REPL|20250730|15:59:54.041191|S|12|7.51|0|12
C|REPL|20250730|15:59:54.241513|S|69|7.515|0|69
C|REPL|20250730|15:59:54.252428|S|100|7.515|0|100
C|REPL|20250730|15:59:54.480645|S|100|7.53|0|100
C|REPL|20250730|15:59:54.570780|S|100|7.53|0|100
C|REPL|20250730|15:59:54.801146|S|100|7.53|0|100
C|REPL|20250730|15:59:54.851540|S|100|7.53|0|100
C|REPL|20250730|15:59:54.872660|S|27|7.53|0|27
C|REPL|20250730|15:59:54.875441|S|54|7.52|0|54
C|REPL|20250730|15:59:54.875448|S|54|7.52|0|54
C|REPL|20250730|15:59:54.878624|S|81|7.515|0|81
C|REPL|20250730|15:59:54.878633|S|81|7.515|0|81
C|REPL|20250730|15:59:55.036037|S|83|7.505|0|83
C|REPL|20250730|15:59:55.036056|S|4|7.505|0|4
C|REPL|20250730|15:59:55.055512|S|100|7.5|0|100
C|REPL|20250730|15:59:55.055512|S|400|7.515|0|400
C|REPL|20250730|15:59:55.058753|S|100|7.51|0|100
C|REPL|20250730|15:59:55.063048|S|45|7.5|0|45
C|REPL|20250730|15:59:55.064760|S|100|7.51|0|100
C|REPL|20250730|15:59:55.074995|S|400|7.515|0|400
C|REPL|20250730|15:59:55.074995|S|100|7.51|0|100
C|REPL|20250730|15:59:55.085016|S|100|7.5|0|100
C|REPL|20250730|15:59:55.085016|S|400|7.51|0|400
C|REPL|20250730|15:59:55.092222|S|100|7.5|0|100
C|REPL|20250730|15:59:55.092222|S|400|7.51|0|400
C|REPL|20250730|15:59:55.093733|S|100|7.5|0|100
C|REPL|20250730|15:59:55.096803|S|100|7.49|0|100
C|REPL|20250730|15:59:55.097907|S|100|7.48|0|100
C|REPL|20250730|15:59:55.098887|S|45|7.48|0|45
C|REPL|20250730|15:59:56.056755|S|74|7.53|0|74
C|REPL|20250730|15:59:56.056770|S|26|7.53|0|26
C|REPL|20250730|15:59:56.640856|S|22|7.54|0|22
C|REPL|20250730|15:59:57.052424|S|100|7.53|0|100
C|REPL|20250730|15:59:57.604048|S|300|7.54|0|300
C|REPL|20250730|15:59:58.044601|S|30|7.55|0|30
C|REPX|20250730|12:18:17.004366|S|112|27.375|0|112
C|REPX|20250730|15:27:25.061667|S|2|26.72|0|2
C|REPX|20250730|15:38:33.494720|S|100|26.73|0|100
C|REPX|20250730|15:43:48.894261|S|10|26.72|0|10
C|REPX|20250730|15:55:01.075501|S|19|26.78|0|19
C|RERE|20250730|10:07:59.263638|S|100|3.21|0|100
C|RERE|20250730|10:07:59.263779|S|100|3.21|0|100
C|RERE|20250730|10:08:00.266397|S|300|3.195|0|300
C|RERE|20250730|10:19:40.752936|S|100|3.175|0|100
C|RERE|20250730|10:42:54.012455|S|3|3.16|0|3
C|RERE|20250730|10:57:03.041389|S|64|3.135|0|64
C|RERE|20250730|11:03:25.857290|S|6|3.14|0|6
C|RERE|20250730|11:13:42.845847|S|6|3.13|0|6
C|RERE|20250730|11:20:38.849144|S|93|3.15|0|93
C|RERE|20250730|11:26:14.497461|S|100|3.18|0|100
C|RERE|20250730|12:46:31.048163|S|8|3.19|0|8
C|RERE|20250730|13:54:04.583797|S|23|3.17|0|23
C|RERE|20250730|14:04:26.699455|S|100|3.15|0|100
C|RERE|20250730|14:04:26.839667|S|100|3.155|0|100
C|RERE|20250730|14:04:44.916027|S|24|3.15|0|24
C|RERE|20250730|14:31:35.968843|S|24|3.15|0|24
C|RERE|20250730|14:50:19.024556|S|24|3.15|0|24
C|RERE|20250730|14:53:19.529515|S|100|3.14|0|100
C|RERE|20250730|14:53:19.705872|S|100|3.14|0|100
C|RERE|20250730|15:00:20.104983|S|77|3.15|0|77
C|RERE|20250730|15:00:20.105601|S|23|3.15|0|23
C|RERE|20250730|15:00:20.105601|S|100|3.15|0|100
C|RERE|20250730|15:34:43.352743|S|100|3.16|0|100
C|RERE|20250730|15:41:13.666698|S|200|3.15|0|200
C|RERE|20250730|15:50:10.003151|S|87|3.16|0|87
C|RERE|20250730|15:54:39.040676|S|178|3.155|0|178
C|RERE|20250730|15:54:51.615268|S|100|3.155|0|100
C|RERE|20250730|15:55:05.353937|S|100|3.155|0|100
C|RERE|20250730|15:55:21.792430|S|100|3.15|0|100
C|RERE|20250730|15:55:34.648569|S|100|3.15|0|100
C|RERE|20250730|15:55:56.066261|S|100|3.155|0|100
C|RERE|20250730|15:56:20.132560|S|100|3.155|0|100
C|RERE|20250730|15:56:37.577584|S|100|3.155|0|100
C|RERE|20250730|15:56:53.985002|S|100|3.155|0|100
C|RERE|20250730|15:57:05.780724|S|100|3.155|0|100
C|RERE|20250730|15:58:17.147404|S|100|3.155|0|100
C|RERE|20250730|15:58:31.568296|S|100|3.155|0|100
C|RERE|20250730|15:58:51.407227|S|100|3.15|0|100
C|RERE|20250730|15:59:08.030096|S|100|3.15|0|100
C|RERE|20250730|15:59:24.551613|S|100|3.15|0|100
C|RERE|20250730|15:59:33.738363|S|100|3.15|0|100
C|RERE|20250730|15:59:47.700123|S|100|3.15|0|100
C|RES|20250730|09:34:34.722579|S|200|4.87|0|200
C|RES|20250730|09:34:34.722579|S|25|4.87|0|25
C|RES|20250730|09:39:38.948628|S|38|4.85|0|38
C|RES|20250730|09:39:38.948639|S|200|4.85|0|200
C|RES|20250730|09:41:22.695429|S|20|4.83|0|20
C|RES|20250730|10:19:56.555512|S|1|4.84|0|1
C|RES|20250730|10:29:01.085161|S|92|4.82|0|92
C|RES|20250730|10:29:01.085188|S|92|4.82|0|92
C|RES|20250730|10:29:01.085188|S|390|4.82|0|390
C|RES|20250730|11:16:05.965822|S|5|4.8|0|5
C|RES|20250730|11:45:12.779903|S|2|4.81|0|2
C|RES|20250730|11:48:38.396903|S|15|4.81|0|15
C|RES|20250730|11:51:06.459122|S|15|4.81|0|15
C|RES|20250730|11:55:56.916412|S|15|4.82|0|15
C|RES|20250730|11:59:35.498616|S|11|4.83|0|11
C|RES|20250730|12:53:24.260988|S|10|4.86|0|10
C|RES|20250730|12:53:24.260989|S|10|4.86|0|10
C|RES|20250730|12:55:30.244139|S|22|4.87|0|22
C|RES|20250730|12:56:35.715328|S|22|4.87|0|22
C|RES|20250730|12:57:35.652269|S|22|4.87|0|22
C|RES|20250730|12:59:41.758092|S|14|4.855|0|14
C|RES|20250730|13:50:29.403717|S|16|4.87|0|16
C|RES|20250730|13:55:31.714888|S|10|4.865|0|10
C|RES|20250730|13:59:47.733531|S|3|4.86|0|3
C|RES|20250730|14:07:15.015994|S|54|4.82|0|54
C|RES|20250730|14:12:45.369633|S|100|4.82|0|100
C|RES|20250730|14:16:25.403989|S|6|4.84|0|6
C|RES|20250730|14:24:30.079053|S|8|4.84|0|8
C|RES|20250730|14:28:03.507246|S|100|4.845|0|100
C|RES|20250730|14:29:05.561629|S|100|4.845|0|100
C|RES|20250730|14:29:36.023793|S|91|4.84|0|91
C|RES|20250730|14:30:21.651724|S|100|4.83|0|100
C|RES|20250730|14:30:25.672434|S|100|4.83|0|100
C|RES|20250730|14:35:42.487252|S|5|4.835|0|5
C|RES|20250730|14:37:12.998388|S|100|4.825|0|100
C|RES|20250730|14:48:26.304718|S|100|4.81|0|100
C|RES|20250730|14:49:00.342554|S|100|4.8|0|100
C|RES|20250730|14:53:02.230065|S|100|4.8|0|100
C|RES|20250730|14:58:43.766667|S|10|4.8|0|10
C|RES|20250730|14:59:15.385050|S|100|4.79|0|100
C|RES|20250730|14:59:47.097175|S|6|4.8|0|6
C|RES|20250730|14:59:47.650181|S|91|4.8|0|91
C|RES|20250730|15:00:06.714355|S|100|4.79|0|100
C|RES|20250730|15:00:12.776436|S|100|4.79|0|100
C|RES|20250730|15:02:04.106980|S|100|4.77|0|100
C|RES|20250730|15:02:04.474357|S|100|4.77|0|100
C|RES|20250730|15:05:07.022169|S|3|4.76|0|3
C|RES|20250730|15:06:46.246636|S|100|4.76|0|100
C|RES|20250730|15:07:32.491583|S|1|4.76|0|1
C|RES|20250730|15:08:00.227259|S|1|4.76|0|1
C|RES|20250730|15:08:17.909278|S|100|4.76|0|100
C|RES|20250730|15:08:59.117232|S|5|4.77|0|5
C|RES|20250730|15:15:33.568787|S|15|4.76|0|15
C|RES|20250730|15:17:19.125828|S|6|4.74|0|6
C|RES|20250730|15:23:03.858550|S|5|4.73|0|5
C|RES|20250730|15:23:03.858551|S|5|4.73|0|5
C|RES|20250730|15:23:42.259462|S|1|4.73|0|1
C|RES|20250730|15:23:42.259463|S|1|4.73|0|1
C|RES|20250730|15:23:57.222021|S|2|4.73|0|2
C|RES|20250730|15:24:58.286000|S|3|4.73|0|3
C|RES|20250730|15:24:58.286000|S|1|4.73|0|1
C|RES|20250730|15:24:58.286000|S|1|4.73|0|1
C|RES|20250730|15:24:58.286001|S|7|4.73|0|7
C|RES|20250730|15:29:48.275742|S|5|4.72|0|5
C|RES|20250730|15:30:14.275257|S|48|4.73|0|48
C|RES|20250730|15:30:14.275257|S|12|4.73|0|12
C|RES|20250730|15:31:41.790149|S|9|4.75|0|9
C|RES|20250730|15:32:05.585737|S|35|4.74|0|35
C|RES|20250730|15:32:05.585737|S|2|4.74|0|2
C|RES|20250730|15:32:33.279655|S|1|4.73|0|1
C|RES|20250730|15:32:36.019188|S|1|4.73|0|1
C|RES|20250730|15:36:01.156779|S|25|4.73|0|25
C|RES|20250730|15:36:20.843123|S|100|4.73|0|100
C|RES|20250730|15:36:20.853169|S|100|4.73|0|100
C|RES|20250730|15:36:20.896101|S|68|4.73|0|68
C|RES|20250730|15:36:59.403336|S|12|4.73|0|12
C|RES|20250730|15:42:15.689010|S|22|4.73|0|22
C|RES|20250730|15:42:15.689010|S|58|4.73|0|58
C|RES|20250730|15:44:07.636195|S|100|4.73|0|100
C|RES|20250730|15:49:07.233616|S|1|4.74|0|1
C|RES|20250730|15:49:45.583546|S|200|4.745|0|200
C|RES|20250730|15:49:45.583611|S|200|4.745|0|200
C|RES|20250730|15:58:03.296292|S|95|4.785|0|95
C|RES|20250730|15:58:42.517398|S|100|4.775|0|100
C|RES|20250730|15:59:46.363221|S|200|4.765|0|200
C|RES|20250730|15:59:46.363836|S|200|4.765|0|200
C|RES|20250730|15:59:50.328377|S|200|4.765|0|200
C|RES|20250730|15:59:50.809550|S|97|4.765|0|97
C|RES|20250730|15:59:51.037410|S|92|4.765|0|92
C|RES|20250730|15:59:52.473828|S|1|4.765|0|1
C|RES|20250730|15:59:53.031116|S|22|4.765|0|22
C|RES|20250730|15:59:56.527833|S|95|4.765|0|95
C|RETL|20250730|12:57:57.796774|S|100|8.37|0|100
C|RETL|20250730|15:00:15.279057|S|100|8.14|0|100
C|REVB|20250730|12:14:22.516891|S|120|2.51|0|120
C|REVB|20250730|12:17:57.527762|S|100|2.71|0|100
C|REVB|20250730|12:17:57.877663|E|200|2.7|0|200
C|REVG|20250730|11:09:19.210956|S|50|49.8|0|50
C|REVG|20250730|11:09:19.210994|S|1|49.8|0|1
C|REVG|20250730|11:09:19.211344|S|64|49.81|0|64
C|REVG|20250730|11:22:36.537116|S|1|49.65|0|1
C|REVG|20250730|11:29:02.367229|S|100|49.7|0|100
C|REVG|20250730|12:16:57.648637|S|100|49.74|0|100
C|REVG|20250730|12:16:57.648638|S|14|49.74|0|14
C|REVG|20250730|13:09:55.859037|S|10|49.62|0|10
C|REVG|20250730|13:16:04.902870|S|100|49.69|0|100
C|REVG|20250730|15:32:12.230558|S|98|49.03|0|98
C|REVG|20250730|15:37:03.024179|S|2|48.95|0|2
C|REVG|20250730|15:37:03.024198|S|12|48.95|0|12
C|REVG|20250730|15:47:27.937744|S|100|48.87|0|100
C|REVG|20250730|15:50:36.021064|S|12|49.02|0|12
C|REVG|20250730|15:51:05.848496|S|100|49|0|100
C|REVG|20250730|15:51:07.391258|S|100|49|0|100
C|REVG|20250730|15:58:05.235439|S|1|49.19|0|1
C|REVG|20250730|15:58:05.235439|S|1|49.19|0|1
C|REVG|20250730|15:58:05.281064|S|4|49.19|0|4
C|REVG|20250730|15:59:17.718655|S|7|49.17|0|7
C|REVG|20250730|15:59:56.501404|S|34|49.2|0|34
C|REX|20250730|10:26:14.269140|S|11|54.13|0|11
C|REX|20250730|11:57:48.350962|S|20|53.95|0|20
C|REX|20250730|14:34:37.856021|S|10|53.81|0|10
C|REX|20250730|15:56:08.826602|S|35|53.34|0|35
C|REXR|20250730|09:30:16.629683|S|100|37.66|0|100
C|REXR|20250730|09:30:16.629756|S|50|37.66|0|50
C|REXR|20250730|09:30:19.073741|S|100|37.65|0|100
C|REXR|20250730|09:30:19.073833|S|50|37.65|0|50
C|REXR|20250730|09:30:21.515697|S|1|37.645|0|1
C|REXR|20250730|09:30:28.717276|S|100|37.645|0|100
C|REXR|20250730|09:34:37.121650|S|1|37.645|0|1
C|REXR|20250730|09:34:37.121946|S|1|37.63|0|1
C|REXR|20250730|09:41:28.671891|S|100|37.43|0|100
C|REXR|20250730|09:41:31.348808|S|50|37.46|0|50
C|REXR|20250730|09:43:25.197402|S|50|37.42|0|50
C|REXR|20250730|09:43:25.197403|S|50|37.42|0|50
C|REXR|20250730|09:43:25.200013|S|50|37.43|0|50
C|REXR|20250730|09:49:56.131466|S|100|37.42|0|100
C|REXR|20250730|09:51:17.733431|S|20|37.45|0|20
C|REXR|20250730|09:51:17.733612|S|20|37.45|0|20
C|REXR|20250730|09:57:21.879230|S|50|37.46|0|50
C|REXR|20250730|09:57:26.653156|S|40|37.48|0|40
C|REXR|20250730|09:58:17.185248|S|100|37.45|0|100
C|REXR|20250730|10:01:39.203491|S|20|37.41|0|20
C|REXR|20250730|10:05:14.095316|S|2|37.36|0|2
C|REXR|20250730|10:08:30.476269|S|10|37.3|0|10
C|REXR|20250730|10:10:06.556778|S|100|37.26|0|100
C|REXR|20250730|10:14:54.429311|S|5|37.31|0|5
C|REXR|20250730|10:15:07.579574|S|20|37.32|0|20
C|REXR|20250730|10:17:06.797963|S|20|37.35|0|20
C|REXR|20250730|10:18:19.551598|S|10|37.36|0|10
C|REXR|20250730|10:42:06.399323|S|100|37.68|0|100
C|REXR|20250730|10:42:06.399927|S|100|37.68|0|100
C|REXR|20250730|10:42:06.399951|S|100|37.68|0|100
C|REXR|20250730|10:42:06.400025|S|100|37.68|0|100
C|REXR|20250730|10:42:06.400090|S|14|37.68|0|14
C|REXR|20250730|11:08:42.275946|S|100|37.56|0|100
C|REXR|20250730|11:08:42.276335|S|17|37.56|0|17
C|REXR|20250730|11:08:42.276453|S|100|37.56|0|100
C|REXR|20250730|11:08:42.276873|S|158|37.56|0|158
C|REXR|20250730|11:13:17.127693|S|27|37.48|0|27
C|REXR|20250730|11:29:55.109185|S|4|37.51|0|4
C|REXR|20250730|11:34:21.631866|S|5|37.455|0|5
C|REXR|20250730|11:39:55.560447|S|1|37.4|0|1
C|REXR|20250730|11:41:27.358522|S|4|37.4|0|4
C|REXR|20250730|11:41:27.358545|S|7|37.4|0|7
C|REXR|20250730|11:42:17.081049|S|2|37.42|0|2
C|REXR|20250730|11:49:10.515783|S|5|37.44|0|5
C|REXR|20250730|12:06:01.460797|S|1|37.48|0|1
C|REXR|20250730|12:09:24.658955|S|1|37.51|0|1
C|REXR|20250730|12:09:28.195894|S|1|37.51|0|1
C|REXR|20250730|12:50:46.763688|S|2|37.58|0|2
C|REXR|20250730|12:51:45.533869|S|1|37.6|0|1
C|REXR|20250730|14:22:59.402234|S|120|37.45|0|120
C|REXR|20250730|14:23:38.171204|S|8|37.47|0|8
C|REXR|20250730|14:39:06.678775|S|80|37.35|0|80
C|REXR|20250730|14:57:57.604060|S|1|37.08|0|1
C|REXR|20250730|15:10:18.209682|S|100|36.97|0|100
C|REXR|20250730|15:10:40.654220|S|10|36.95|0|10
C|REXR|20250730|15:11:30.357369|S|10|37|0|10
C|REXR|20250730|15:20:11.691746|S|10|37|0|10
C|REXR|20250730|15:34:25.612441|S|8|37.02|0|8
C|REXR|20250730|15:40:48.236508|S|50|36.88|0|50
C|REXR|20250730|15:40:48.237227|S|50|36.88|0|50
C|REXR|20250730|15:41:31.384545|S|100|36.91|0|100
C|REXR|20250730|15:42:22.057240|S|50|36.96|0|50
C|REXR|20250730|15:50:02.657004|S|100|37.06|0|100
C|REXR|20250730|15:54:15.932190|S|91|37.12|0|91
C|REXR|20250730|15:54:15.932239|S|9|37.12|0|9
C|REXR|20250730|15:54:16.067695|S|60|37.12|0|60
C|REXR|20250730|15:58:52.400510|S|11|37.26|0|11
C|REXR|20250730|15:58:54.288572|S|100|37.25|0|100
C|REXR|20250730|15:58:59.825808|S|100|37.24|0|100
C|REXR|20250730|15:59:34.714129|S|100|37.21|0|100
C|REXR|20250730|15:59:37.767230|S|100|37.21|0|100
C|REXR|20250730|15:59:40.800041|S|100|37.2|0|100
C|REXR|20250730|15:59:46.516415|S|50|37.18|0|50
C|REXR|20250730|15:59:49.956092|S|100|37.17|0|100
C|REXR|20250730|15:59:49.956103|S|50|37.17|0|50
C|REXR|20250730|15:59:53.124170|S|100|37.2|0|100
C|REXR|20250730|15:59:56.567646|S|100|37.2|0|100
C|REXR|20250730|15:59:56.665874|S|50|37.2|0|50
C|REXR|20250730|15:59:56.665874|S|50|37.2|0|50
C|REYN|20250730|09:32:48.619343|S|100|22.62|0|100
C|REYN|20250730|09:37:03.820700|S|5|22.44|0|5
C|REYN|20250730|09:37:03.820713|S|5|22.44|0|5
C|REYN|20250730|09:37:03.820752|S|5|22.44|0|5
C|REYN|20250730|09:37:03.820798|S|5|22.44|0|5
C|REYN|20250730|09:37:03.821059|S|80|22.44|0|80
C|REYN|20250730|09:38:54.057465|S|100|22.64|0|100
C|REYN|20250730|09:44:41.905991|S|100|22.67|0|100
C|REYN|20250730|09:50:01.062255|S|3|22.55|0|3
C|REYN|20250730|10:35:50.672647|S|100|22.46|0|100
C|REYN|20250730|15:21:30.145079|S|2|22.81|0|2
C|REYN|20250730|15:55:00.091454|S|10|22.7|0|10
C|REZ|20250730|10:23:58.522972|S|34|83.86|0|34
C|REZ|20250730|11:44:51.396094|S|100|83.86|0|100
C|REZ|20250730|11:44:51.396095|S|100|83.85|0|100
C|REZ|20250730|13:57:56.248872|S|200|83.88|0|200
C|REZ|20250730|13:57:56.248873|S|200|83.88|0|200
C|REZ|20250730|15:19:04.657096|S|100|82.73|0|100
C|REZ|20250730|15:19:04.657096|S|100|82.74|0|100
C|REZI|20250730|09:30:50.288851|S|100|26.03|0|100
C|REZI|20250730|09:33:05.918484|S|75|26.63|0|75
C|REZI|20250730|09:36:38.822160|S|100|26.91|0|100
C|REZI|20250730|09:38:59.794143|S|30|27.175|0|30
C|REZI|20250730|09:39:05.076809|S|38|27.385|0|38
C|REZI|20250730|09:49:45.517899|S|30|27.535|0|30
C|REZI|20250730|09:49:51.711723|S|38|27.535|0|38
C|REZI|20250730|09:49:51.711832|S|38|27.535|0|38
C|REZI|20250730|09:49:51.711958|S|38|27.535|0|38
C|REZI|20250730|09:49:51.712100|S|38|27.535|0|38
C|REZI|20250730|09:49:51.712216|S|18|27.535|0|18
C|REZI|20250730|09:50:04.647197|S|15|27.47|0|15
C|REZI|20250730|09:50:04.647208|S|15|27.47|0|15
C|REZI|20250730|09:50:04.647272|S|15|27.46|0|15
C|REZI|20250730|09:51:15.265561|S|38|27.67|0|38
C|REZI|20250730|09:51:15.265767|S|38|27.67|0|38
C|REZI|20250730|09:51:36.788585|S|100|27.74|0|100
C|REZI|20250730|09:51:48.938442|S|100|27.76|0|100
C|REZI|20250730|09:53:03.169243|S|75|27.7|0|75
C|REZI|20250730|09:53:53.404276|S|100|27.685|0|100
C|REZI|20250730|09:53:55.188082|S|100|27.82|0|100
C|REZI|20250730|09:54:31.545258|S|75|27.84|0|75
C|REZI|20250730|09:56:24.502181|S|100|27.76|0|100
C|REZI|20250730|09:57:00.026530|S|40|27.69|0|40
C|REZI|20250730|09:58:11.762404|S|15|27.66|0|15
C|REZI|20250730|10:05:05.334185|S|75|28.08|0|75
C|REZI|20250730|10:05:10.882913|S|75|28.08|0|75
C|REZI|20250730|10:06:28.712082|S|75|28.11|0|75
C|REZI|20250730|10:06:31.765611|S|10|28.04|0|10
C|REZI|20250730|10:07:15.090637|S|75|28.01|0|75
C|REZI|20250730|10:07:15.095146|S|5|27.99|0|5
C|REZI|20250730|10:08:52.054832|S|1|28.01|0|1
C|REZI|20250730|10:12:46.892375|S|15|27.63|0|15
C|REZI|20250730|10:23:26.066754|S|100|27.86|0|100
C|REZI|20250730|10:25:57.056219|S|5|27.69|0|5
C|REZI|20250730|10:25:57.056227|S|5|27.69|0|5
C|REZI|20250730|10:25:57.056409|S|5|27.68|0|5
C|REZI|20250730|10:27:55.933010|S|11|27.76|0|11
C|REZI|20250730|10:27:55.933020|S|4|27.76|0|4
C|REZI|20250730|10:29:15.196153|S|3|27.81|0|3
C|REZI|20250730|10:31:44.971887|S|100|27.76|0|100
C|REZI|20250730|10:33:14.986634|S|5|27.73|0|5
C|REZI|20250730|10:34:53.427604|S|153|27.75|0|153
C|REZI|20250730|10:35:51.602840|S|5|27.75|0|5
C|REZI|20250730|10:37:05.039162|S|2|27.66|0|2
C|REZI|20250730|10:42:20.315788|S|5|27.67|0|5
C|REZI|20250730|10:44:50.106603|S|100|27.72|0|100
C|REZI|20250730|10:48:28.554711|S|75|27.9|0|75
C|REZI|20250730|10:48:29.203415|S|20|27.92|0|20
C|REZI|20250730|10:48:39.886184|S|5|27.89|0|5
C|REZI|20250730|10:50:32.691597|S|75|27.92|0|75
C|REZI|20250730|10:51:37.164178|S|1|27.89|0|1
C|REZI|20250730|10:53:16.173416|S|10|27.92|0|10
C|REZI|20250730|10:54:15.493218|S|2|28.01|0|2
C|REZI|20250730|10:54:56.463529|S|181|28.13|0|181
C|REZI|20250730|10:55:02.085138|S|35|28.1|0|35
C|REZI|20250730|10:55:02.085138|S|75|28.11|0|75
C|REZI|20250730|10:55:02.085139|S|10|28.1|0|10
C|REZI|20250730|10:55:02.085171|S|75|28.1|0|75
C|REZI|20250730|10:55:02.086445|S|2|28.1|0|2
C|REZI|20250730|10:55:02.092328|S|172|28.09|0|172
C|REZI|20250730|10:55:02.859246|S|2|28.11|0|2
C|REZI|20250730|10:55:08.551174|S|75|28.18|0|75
C|REZI|20250730|10:55:17.847286|S|100|28.29|0|100
C|REZI|20250730|10:55:17.847287|S|75|28.29|0|75
C|REZI|20250730|10:55:17.847287|S|7|28.28|0|7
C|REZI|20250730|10:55:17.847344|S|175|28.28|0|175
C|REZI|20250730|10:55:51.420641|S|38|28.285|0|38
C|REZI|20250730|10:57:58.751404|S|2|28.25|0|2
C|REZI|20250730|10:57:58.751414|S|1|28.25|0|1
C|REZI|20250730|10:58:13.118038|S|100|28.16|0|100
C|REZI|20250730|10:59:21.480946|S|2|28.19|0|2
C|REZI|20250730|11:01:10.804058|S|1|28.01|0|1
C|REZI|20250730|11:02:20.016999|S|10|28.15|0|10
C|REZI|20250730|11:03:31.089924|S|38|28.195|0|38
C|REZI|20250730|11:03:31.404416|S|38|28.195|0|38
C|REZI|20250730|11:03:40.700163|S|38|28.165|0|38
C|REZI|20250730|11:03:40.700236|S|38|28.165|0|38
C|REZI|20250730|11:06:27.014442|S|100|28.12|0|100
C|REZI|20250730|11:06:56.500857|S|38|28.055|0|38
C|REZI|20250730|11:06:56.500926|S|38|28.055|0|38
C|REZI|20250730|11:12:24.692325|S|1|28.15|0|1
C|REZI|20250730|11:13:17.371751|S|75|28.07|0|75
C|REZI|20250730|11:15:58.591736|S|77|28.13|0|77
C|REZI|20250730|11:17:45.802523|S|53|28.14|0|53
C|REZI|20250730|11:19:18.056008|S|38|28.08|0|38
C|REZI|20250730|11:22:26.103343|S|38|28.1|0|38
C|REZI|20250730|11:22:26.103405|S|38|28.1|0|38
C|REZI|20250730|11:22:26.103466|S|24|28.1|0|24
C|REZI|20250730|11:23:47.424282|S|38|28.135|0|38
C|REZI|20250730|11:24:13.500959|S|100|28.165|0|100
C|REZI|20250730|11:31:32.238267|S|4|28.22|0|4
C|REZI|20250730|11:32:04.267774|S|2|28.22|0|2
C|REZI|20250730|11:32:52.820835|S|7|28.22|0|7
C|REZI|20250730|11:35:49.657101|S|2|28.22|0|2
C|REZI|20250730|11:46:53.093527|S|5|28.31|0|5
C|REZI|20250730|11:48:20.842488|S|100|28.34|0|100
C|REZI|20250730|11:49:45.930914|S|14|28.45|0|14
C|REZI|20250730|11:49:52.876743|S|30|28.48|0|30
C|REZI|20250730|11:56:41.450980|S|75|28.73|0|75
C|REZI|20250730|11:57:00.589721|S|43|28.73|0|43
C|REZI|20250730|12:01:52.541493|S|38|28.895|0|38
C|REZI|20250730|12:04:05.301665|S|5|28.99|0|5
C|REZI|20250730|12:04:05.301665|S|5|28.99|0|5
C|REZI|20250730|12:04:39.311090|S|38|29.02|0|38
C|REZI|20250730|12:12:55.433541|S|75|29.26|0|75
C|REZI|20250730|12:12:59.489031|S|100|29.255|0|100
C|REZI|20250730|12:16:41.979684|S|30|29.16|0|30
C|REZI|20250730|12:19:05.625674|S|13|29.2|0|13
C|REZI|20250730|12:25:18.543458|S|3|29.27|0|3
C|REZI|20250730|12:26:41.657595|S|94|29.145|0|94
C|REZI|20250730|12:26:41.657595|S|6|29.145|0|6
C|REZI|20250730|12:27:13.396730|S|2|29.15|0|2
C|REZI|20250730|12:29:59.006186|S|21|29.17|0|21
C|REZI|20250730|12:30:34.993965|S|6|29.14|0|6
C|REZI|20250730|12:30:36.783389|S|100|29.17|0|100
C|REZI|20250730|12:30:39.009149|S|2|29.14|0|2
C|REZI|20250730|12:33:15.511646|S|157|29.13|0|157
C|REZI|20250730|12:39:56.648916|S|75|28.91|0|75
C|REZI|20250730|12:41:55.270861|S|38|28.86|0|38
C|REZI|20250730|12:41:56.825911|S|38|28.86|0|38
C|REZI|20250730|12:41:56.825990|S|38|28.86|0|38
C|REZI|20250730|12:41:58.184654|S|4|28.83|0|4
C|REZI|20250730|12:48:58.433047|S|2|28.87|0|2
C|REZI|20250730|12:56:08.697728|S|19|28.55|0|19
C|REZI|20250730|13:08:55.779623|S|38|28.69|0|38
C|REZI|20250730|13:35:18.027813|S|2|28.82|0|2
C|REZI|20250730|13:35:28.755116|S|38|28.79|0|38
C|REZI|20250730|13:56:12.776860|S|55|29.15|0|55
C|REZI|20250730|13:56:26.609116|S|38|29.05|0|38
C|REZI|20250730|14:01:22.045085|S|38|28.99|0|38
C|REZI|20250730|14:04:06.132670|S|62|29|0|62
C|REZI|20250730|14:04:40.619871|S|87|29.06|0|87
C|REZI|20250730|14:04:40.619887|S|13|29.06|0|13
C|REZI|20250730|14:05:00.936013|S|1|29.07|0|1
C|REZI|20250730|14:05:01.132656|S|99|29.07|0|99
C|REZI|20250730|14:05:05.086056|S|75|29.08|0|75
C|REZI|20250730|14:09:46.077529|S|100|29.09|0|100
C|REZI|20250730|14:19:25.118073|S|75|29.06|0|75
C|REZI|20250730|14:20:06.315869|S|100|29.12|0|100
C|REZI|20250730|14:20:24.683907|S|100|29.105|0|100
C|REZI|20250730|14:21:38.089685|S|12|29.12|0|12
C|REZI|20250730|14:21:53.360775|S|5|29.09|0|5
C|REZI|20250730|14:27:08.923088|S|6|29.04|0|6
C|REZI|20250730|14:34:26.604008|S|38|29.115|0|38
C|REZI|20250730|14:34:26.604145|S|8|29.115|0|8
C|REZI|20250730|14:34:27.141014|S|8|29.05|0|8
C|REZI|20250730|14:34:27.141033|S|38|29.05|0|38
C|REZI|20250730|14:35:21.840181|S|75|29.03|0|75
C|REZI|20250730|14:35:21.840181|S|100|29.04|0|100
C|REZI|20250730|14:35:24.375018|S|75|29.04|0|75
C|REZI|20250730|14:36:53.377602|S|5|29.02|0|5
C|REZI|20250730|14:36:53.377602|S|5|29.02|0|5
C|REZI|20250730|14:36:53.377603|S|5|29.02|0|5
C|REZI|20250730|14:36:55.597073|S|20|28.99|0|20
C|REZI|20250730|14:41:40.842336|S|1|28.83|0|1
C|REZI|20250730|14:43:40.671745|S|75|28.97|0|75
C|REZI|20250730|14:44:44.295413|S|2|29.01|0|2
C|REZI|20250730|14:54:59.829147|S|2|28.93|0|2
C|REZI|20250730|14:55:05.445179|S|38|28.89|0|38
C|REZI|20250730|15:02:24.565278|S|33|28.62|0|33
C|REZI|20250730|15:02:24.565327|S|17|28.62|0|17
C|REZI|20250730|15:04:18.291784|S|38|28.555|0|38
C|REZI|20250730|15:09:38.876830|S|38|28.545|0|38
C|REZI|20250730|15:11:01.544266|S|38|28.55|0|38
C|REZI|20250730|15:23:51.786104|S|8|28.3|0|8
C|REZI|20250730|15:23:51.794226|S|8|28.29|0|8
C|REZI|20250730|15:40:50.855934|S|38|28.435|0|38
C|REZI|20250730|15:40:50.856021|S|16|28.44|0|16
C|REZI|20250730|15:40:50.856062|S|38|28.44|0|38
C|REZI|20250730|15:40:50.856164|S|8|28.44|0|8
C|REZI|20250730|15:45:50.491537|S|75|28.5|0|75
C|REZI|20250730|15:45:50.491685|S|75|28.5|0|75
C|REZI|20250730|15:45:50.491766|S|50|28.5|0|50
C|REZI|20250730|15:46:10.613654|S|75|28.54|0|75
C|REZI|20250730|15:46:10.613775|S|75|28.54|0|75
C|REZI|20250730|15:47:06.266899|S|100|28.55|0|100
C|REZI|20250730|15:47:17.914686|S|100|28.55|0|100
C|REZI|20250730|15:48:01.172942|S|75|28.57|0|75
C|REZI|20250730|15:49:52.103807|S|109|28.6|0|109
C|REZI|20250730|15:53:20.224304|S|100|28.535|0|100
C|REZI|20250730|15:55:02.643441|S|38|28.54|0|38
C|REZI|20250730|15:55:02.643538|S|38|28.54|0|38
C|REZI|20250730|15:55:02.643608|S|24|28.54|0|24
C|REZI|20250730|15:56:14.200806|S|100|28.57|0|100
C|REZI|20250730|15:57:54.697755|S|100|28.65|0|100
C|REZI|20250730|15:57:56.962774|S|100|28.64|0|100
C|REZI|20250730|15:58:01.887390|S|1|28.62|0|1
C|REZI|20250730|15:58:39.626885|S|100|28.615|0|100
C|REZI|20250730|15:59:15.179213|S|100|28.55|0|100
C|REZI|20250730|15:59:34.465774|S|40|28.525|0|40
C|REZI|20250730|15:59:34.465908|S|40|28.525|0|40
C|REZI|20250730|15:59:42.592562|S|100|28.53|0|100
C|REZI|20250730|15:59:54.469857|S|25|28.51|0|25
C|RF|20250730|09:31:14.546845|S|44|26.31|0|44
C|RF|20250730|10:12:22.725966|S|20|26.26|0|20
C|RF|20250730|10:12:27.270286|S|80|26.26|0|80
C|RF|20250730|10:13:27.594812|S|146|26.275|0|146
C|RF|20250730|10:18:04.806680|S|42|26.305|0|42
C|RF|20250730|10:20:50.217887|S|100|26.33|0|100
C|RF|20250730|10:30:14.247249|S|89|26.31|0|89
C|RF|20250730|10:30:14.247249|S|100|26.31|0|100
C|RF|20250730|10:50:16.819351|S|7|26.26|0|7
C|RF|20250730|10:50:34.916207|S|100|26.24|0|100
C|RF|20250730|11:11:07.237758|S|3|26.11|0|3
C|RF|20250730|11:11:15.268277|S|100|26.1|0|100
C|RF|20250730|11:13:02.753936|S|3|26.1|0|3
C|RF|20250730|11:13:02.753936|S|8|26.1|0|8
C|RF|20250730|11:15:39.206539|S|6|26.08|0|6
C|RF|20250730|11:22:02.955687|S|44|26.08|0|44
C|RF|20250730|11:23:17.166005|S|100|26.05|0|100
C|RF|20250730|11:23:17.167496|S|100|26.055|0|100
C|RF|20250730|11:26:34.683533|S|100|26.04|0|100
C|RF|20250730|11:26:50.400557|S|11|26.05|0|11
C|RF|20250730|11:39:10.250192|S|100|26.01|0|100
C|RF|20250730|11:41:27.930372|S|44|26.01|0|44
C|RF|20250730|11:41:27.930777|S|44|26.01|0|44
C|RF|20250730|11:41:27.931590|S|44|26.01|0|44
C|RF|20250730|11:41:27.931972|S|44|26.01|0|44
C|RF|20250730|11:54:39.687680|S|6|26.045|0|6
C|RF|20250730|12:03:58.051497|S|8|26.05|0|8
C|RF|20250730|12:13:10.396517|S|16|26.09|0|16
C|RF|20250730|12:13:11.389340|S|69|26.09|0|69
C|RF|20250730|12:20:52.184226|S|84|26.075|0|84
C|RF|20250730|12:27:05.241493|S|100|26.05|0|100
C|RF|20250730|12:28:23.210049|S|100|26.05|0|100
C|RF|20250730|12:28:55.274283|S|100|26.06|0|100
C|RF|20250730|12:28:59.197643|S|100|26.06|0|100
C|RF|20250730|12:30:09.061456|S|100|26.05|0|100
C|RF|20250730|12:30:09.061456|S|100|26.05|0|100
C|RF|20250730|12:31:37.461160|S|12|26.04|0|12
C|RF|20250730|12:31:37.461160|S|94|26.04|0|94
C|RF|20250730|12:31:40.580075|S|100|26.04|0|100
C|RF|20250730|12:32:02.226492|S|100|26.04|0|100
C|RF|20250730|12:32:38.905732|S|100|26.04|0|100
C|RF|20250730|12:32:40.549534|S|100|26.04|0|100
C|RF|20250730|12:32:56.743178|S|100|26.03|0|100
C|RF|20250730|12:33:05.342477|S|100|26.03|0|100
C|RF|20250730|12:36:22.281258|S|100|26.02|0|100
C|RF|20250730|12:37:33.302263|S|100|26.005|0|100
C|RF|20250730|12:51:23.007972|S|487|25.995|0|487
C|RF|20250730|12:53:33.002921|S|232|25.985|0|232
C|RF|20250730|12:53:33.003360|S|255|25.985|0|255
C|RF|20250730|13:02:42.020324|S|6|26.03|0|6
C|RF|20250730|13:05:33.040077|S|100|26.02|0|100
C|RF|20250730|13:13:43.955662|S|16|25.98|0|16
C|RF|20250730|13:13:43.955662|S|100|25.98|0|100
C|RF|20250730|13:17:18.595119|S|100|25.97|0|100
C|RF|20250730|13:17:46.079721|S|100|25.97|0|100
C|RF|20250730|13:21:03.493923|S|90|25.97|0|90
C|RF|20250730|13:21:03.493923|S|100|25.97|0|100
C|RF|20250730|13:21:08.729271|S|100|25.97|0|100
C|RF|20250730|13:22:28.918133|S|100|25.97|0|100
C|RF|20250730|13:26:16.627350|S|22|25.98|0|22
C|RF|20250730|13:26:29.284403|S|100|25.98|0|100
C|RF|20250730|13:35:20.351472|S|100|25.98|0|100
C|RF|20250730|13:38:23.634822|S|100|26.01|0|100
C|RF|20250730|13:39:55.068162|S|5|26.02|0|5
C|RF|20250730|13:40:19.247287|S|33|26.02|0|33
C|RF|20250730|13:43:20.361332|S|100|26.03|0|100
C|RF|20250730|13:47:18.651889|S|200|26.01|0|200
C|RF|20250730|13:49:20.710713|S|6|26.02|0|6
C|RF|20250730|13:50:29.902742|S|100|26.02|0|100
C|RF|20250730|13:52:28.704972|S|100|26.02|0|100
C|RF|20250730|13:52:28.704972|S|100|26.02|0|100
C|RF|20250730|13:54:59.674144|S|100|26.02|0|100
C|RF|20250730|13:54:59.674144|S|100|26.02|0|100
C|RF|20250730|14:00:16.686851|S|96|26|0|96
C|RF|20250730|14:03:06.358911|S|44|25.92|0|44
C|RF|20250730|14:07:11.749092|S|10|26|0|10
C|RF|20250730|14:08:38.499546|S|100|26|0|100
C|RF|20250730|14:09:07.676124|S|100|25.99|0|100
C|RF|20250730|14:12:36.325038|S|100|26|0|100
C|RF|20250730|14:16:36.438720|S|17|26.01|0|17
C|RF|20250730|14:18:33.030448|S|100|25.99|0|100
C|RF|20250730|14:18:33.030448|S|100|25.985|0|100
C|RF|20250730|14:18:44.042496|S|100|25.99|0|100
C|RF|20250730|14:18:47.210824|S|100|25.99|0|100
C|RF|20250730|14:18:53.290710|S|83|25.99|0|83
C|RF|20250730|14:18:53.290710|S|100|25.99|0|100
C|RF|20250730|14:19:47.254637|S|9|25.99|0|9
C|RF|20250730|14:19:51.921817|S|100|26|0|100
C|RF|20250730|14:22:00.548156|S|100|26|0|100
C|RF|20250730|14:22:00.548156|S|100|26|0|100
C|RF|20250730|14:22:00.548793|S|100|26|0|100
C|RF|20250730|14:22:02.375724|S|100|25.99|0|100
C|RF|20250730|14:25:53.495634|S|100|26|0|100
C|RF|20250730|14:28:24.770058|S|52|26.01|0|52
C|RF|20250730|14:29:32.646167|S|100|26.03|0|100
C|RF|20250730|14:29:55.056417|S|31|26.02|0|31
C|RF|20250730|14:32:16.706722|S|200|26.07|0|200
C|RF|20250730|14:32:18.900554|S|89|26.07|0|89
C|RF|20250730|14:32:18.905082|S|200|26.07|0|200
C|RF|20250730|14:33:22.947147|S|195|26.07|0|195
C|RF|20250730|14:34:17.025341|S|100|26.08|0|100
C|RF|20250730|14:34:30.038364|S|100|26.08|0|100
C|RF|20250730|14:34:37.000237|S|58|26.09|0|58
C|RF|20250730|14:34:37.000246|S|42|26.09|0|42
C|RF|20250730|14:34:37.000578|S|58|26.09|0|58
C|RF|20250730|14:34:37.000578|S|42|26.09|0|42
C|RF|20250730|14:37:01.075843|S|69|26.06|0|69
C|RF|20250730|14:37:01.075843|S|100|26.06|0|100
C|RF|20250730|14:37:01.198957|S|100|26.06|0|100
C|RF|20250730|14:37:28.173814|S|100|26.03|0|100
C|RF|20250730|14:37:28.837830|S|100|26.05|0|100
C|RF|20250730|14:37:28.837830|S|100|26.05|0|100
C|RF|20250730|14:37:28.872619|S|100|26.05|0|100
C|RF|20250730|14:37:28.872619|S|100|26.05|0|100
C|RF|20250730|14:37:28.960995|S|100|26.05|0|100
C|RF|20250730|14:38:14.157051|S|100|26.01|0|100
C|RF|20250730|14:38:14.577776|S|100|26.01|0|100
C|RF|20250730|14:38:15.117726|S|100|26.01|0|100
C|RF|20250730|14:39:11.820320|S|100|25.99|0|100
C|RF|20250730|14:39:12.072434|S|100|25.99|0|100
C|RF|20250730|14:39:32.428009|S|100|25.98|0|100
C|RF|20250730|14:39:32.428009|S|100|25.98|0|100
C|RF|20250730|14:39:32.673278|S|100|25.98|0|100
C|RF|20250730|14:39:32.720217|S|6|25.98|0|6
C|RF|20250730|14:39:38.072710|S|100|25.99|0|100
C|RF|20250730|14:39:52.642720|S|100|25.96|0|100
C|RF|20250730|14:41:09.686978|S|100|25.92|0|100
C|RF|20250730|14:41:26.956254|S|100|25.93|0|100
C|RF|20250730|14:41:58.272147|S|100|25.94|0|100
C|RF|20250730|14:42:44.018310|S|100|25.96|0|100
C|RF|20250730|14:43:32.045209|S|100|25.96|0|100
C|RF|20250730|14:45:35.099419|S|100|25.98|0|100
C|RF|20250730|14:45:41.358052|S|100|25.99|0|100
C|RF|20250730|14:45:58.922068|S|100|25.98|0|100
C|RF|20250730|14:46:38.413297|S|100|25.97|0|100
C|RF|20250730|14:47:41.917955|S|100|25.97|0|100
C|RF|20250730|14:48:55.525202|S|100|25.9|0|100
C|RF|20250730|14:48:55.525202|S|100|25.9|0|100
C|RF|20250730|14:49:06.816433|S|100|25.92|0|100
C|RF|20250730|14:49:24.919323|S|100|25.91|0|100
C|RF|20250730|14:49:24.919324|S|99|25.91|0|99
C|RF|20250730|14:50:11.381395|S|100|25.84|0|100
C|RF|20250730|14:51:46.512048|S|100|25.87|0|100
C|RF|20250730|14:52:48.962949|S|100|25.85|0|100
C|RF|20250730|14:54:50.820514|S|100|25.83|0|100
C|RF|20250730|14:55:09.567497|S|100|25.82|0|100
C|RF|20250730|14:55:42.652053|S|61|25.82|0|61
C|RF|20250730|14:56:20.665121|S|84|25.76|0|84
C|RF|20250730|14:59:32.828716|S|100|25.71|0|100
C|RF|20250730|14:59:53.258898|S|28|25.71|0|28
C|RF|20250730|15:00:36.800861|S|90|25.66|0|90
C|RF|20250730|15:00:53.854187|S|100|25.67|0|100
C|RF|20250730|15:02:26.433836|S|11|25.66|0|11
C|RF|20250730|15:06:25.657318|S|100|25.61|0|100
C|RF|20250730|15:06:26.646765|S|93|25.62|0|93
C|RF|20250730|15:06:26.665024|S|78|25.61|0|78
C|RF|20250730|15:06:28.520477|S|100|25.61|0|100
C|RF|20250730|15:06:34.914492|S|100|25.62|0|100
C|RF|20250730|15:07:10.828175|S|8|25.64|0|8
C|RF|20250730|15:07:25.312027|S|100|25.65|0|100
C|RF|20250730|15:07:35.323189|S|100|25.65|0|100
C|RF|20250730|15:08:42.969047|S|100|25.6|0|100
C|RF|20250730|15:08:50.740201|S|100|25.63|0|100
C|RF|20250730|15:09:01.418339|S|100|25.66|0|100
C|RF|20250730|15:09:05.308161|S|100|25.67|0|100
C|RF|20250730|15:10:42.282793|S|100|25.65|0|100
C|RF|20250730|15:10:42.321063|S|3|25.65|0|3
C|RF|20250730|15:10:50.285383|S|100|25.63|0|100
C|RF|20250730|15:10:50.285955|S|100|25.63|0|100
C|RF|20250730|15:11:21.822930|S|100|25.65|0|100
C|RF|20250730|15:11:22.314423|S|100|25.65|0|100
C|RF|20250730|15:11:22.878215|S|97|25.65|0|97
C|RF|20250730|15:12:04.179354|S|77|25.67|0|77
C|RF|20250730|15:12:04.179395|S|23|25.67|0|23
C|RF|20250730|15:13:01.105275|S|100|25.67|0|100
C|RF|20250730|15:13:14.444411|S|3|25.67|0|3
C|RF|20250730|15:13:22.082372|S|71|25.67|0|71
C|RF|20250730|15:13:22.086947|S|71|25.67|0|71
C|RF|20250730|15:13:22.086948|S|29|25.67|0|29
C|RF|20250730|15:13:25.333116|S|100|25.68|0|100
C|RF|20250730|15:13:46.048989|S|24|25.68|0|24
C|RF|20250730|15:13:49.359846|S|29|25.69|0|29
C|RF|20250730|15:14:14.738249|S|8|25.71|0|8
C|RF|20250730|15:14:19.439287|S|100|25.71|0|100
C|RF|20250730|15:14:23.388199|S|100|25.72|0|100
C|RF|20250730|15:15:22.184543|S|100|25.69|0|100
C|RF|20250730|15:15:23.119880|S|100|25.69|0|100
C|RF|20250730|15:17:01.622073|S|100|25.62|0|100
C|RF|20250730|15:17:21.423480|S|100|25.61|0|100
C|RF|20250730|15:17:21.423480|S|8|25.61|0|8
C|RF|20250730|15:17:44.937279|S|100|25.61|0|100
C|RF|20250730|15:17:45.160162|S|100|25.61|0|100
C|RF|20250730|15:17:47.200748|S|100|25.61|0|100
C|RF|20250730|15:17:59.106660|S|56|25.62|0|56
C|RF|20250730|15:20:19.005923|S|4|25.6|0|4
C|RF|20250730|15:22:39.755237|S|41|25.59|0|41
C|RF|20250730|15:23:11.829196|S|79|25.58|0|79
C|RF|20250730|15:23:45.174501|S|100|25.56|0|100
C|RF|20250730|15:23:45.174501|S|3|25.56|0|3
C|RF|20250730|15:23:57.315314|S|30|25.55|0|30
C|RF|20250730|15:23:57.315315|S|40|25.55|0|40
C|RF|20250730|15:23:59.228014|S|100|25.55|0|100
C|RF|20250730|15:24:31.329115|S|12|25.58|0|12
C|RF|20250730|15:27:19.692322|S|2|25.6|0|2
C|RF|20250730|15:29:13.581776|S|62|25.57|0|62
C|RF|20250730|15:30:46.911330|S|200|25.605|0|200
C|RF|20250730|15:30:59.308796|S|1|25.61|0|1
C|RF|20250730|15:31:12.121847|S|100|25.62|0|100
C|RF|20250730|15:31:12.121847|S|100|25.62|0|100
C|RF|20250730|15:31:12.201803|S|44|25.62|0|44
C|RF|20250730|15:31:59.176724|S|7|25.63|0|7
C|RF|20250730|15:32:08.473175|S|100|25.62|0|100
C|RF|20250730|15:32:08.556267|S|100|25.62|0|100
C|RF|20250730|15:33:07.490485|S|100|25.63|0|100
C|RF|20250730|15:33:07.491105|S|100|25.63|0|100
C|RF|20250730|15:33:34.327150|S|100|25.62|0|100
C|RF|20250730|15:33:34.327174|S|3|25.62|0|3
C|RF|20250730|15:34:01.583219|S|100|25.6|0|100
C|RF|20250730|15:36:08.261088|S|100|25.64|0|100
C|RF|20250730|15:38:22.287264|S|44|25.6|0|44
C|RF|20250730|15:38:22.287264|S|56|25.6|0|56
C|RF|20250730|15:40:53.548004|S|100|25.57|0|100
C|RF|20250730|15:41:32.049189|S|8|25.58|0|8
C|RF|20250730|15:41:32.049190|S|100|25.58|0|100
C|RF|20250730|15:43:11.379273|S|100|25.56|0|100
C|RF|20250730|15:43:11.379273|S|3|25.56|0|3
C|RF|20250730|15:43:11.379274|S|84|25.56|0|84
C|RF|20250730|15:43:11.379286|S|46|25.56|0|46
C|RF|20250730|15:43:27.009838|S|68|25.56|0|68
C|RF|20250730|15:43:27.009838|S|100|25.56|0|100
C|RF|20250730|15:43:27.009866|S|27|25.56|0|27
C|RF|20250730|15:44:06.739094|S|100|25.55|0|100
C|RF|20250730|15:44:21.591744|S|1|25.55|0|1
C|RF|20250730|15:44:21.591744|S|46|25.55|0|46
C|RF|20250730|15:44:21.591745|S|63|25.55|0|63
C|RF|20250730|15:44:21.591745|S|100|25.55|0|100
C|RF|20250730|15:44:59.014576|S|100|25.55|0|100
C|RF|20250730|15:46:22.136041|S|100|25.58|0|100
C|RF|20250730|15:46:36.007664|S|100|25.58|0|100
C|RF|20250730|15:47:12.494229|S|48|25.59|0|48
C|RF|20250730|15:47:48.591122|S|19|25.585|0|19
C|RF|20250730|15:49:01.617877|S|300|25.56|0|300
C|RF|20250730|15:49:01.692067|S|19|25.56|0|19
C|RF|20250730|15:49:18.562768|S|100|25.58|0|100
C|RF|20250730|15:49:18.562768|S|200|25.58|0|200
C|RF|20250730|15:50:53.386082|S|200|25.61|0|200
C|RF|20250730|15:50:53.386082|S|100|25.61|0|100
C|RF|20250730|15:51:25.250184|S|100|25.6|0|100
C|RF|20250730|15:51:25.250184|S|100|25.6|0|100
C|RF|20250730|15:51:45.901262|S|100|25.6|0|100
C|RF|20250730|15:51:46.125003|S|100|25.6|0|100
C|RF|20250730|15:51:46.125004|S|100|25.6|0|100
C|RF|20250730|15:51:46.125004|S|100|25.6|0|100
C|RF|20250730|15:52:04.432970|S|100|25.59|0|100
C|RF|20250730|15:52:12.340165|S|199|25.59|0|199
C|RF|20250730|15:52:12.340165|S|1|25.59|0|1
C|RF|20250730|15:54:00.015205|S|100|25.62|0|100
C|RF|20250730|15:54:10.016429|S|100|25.63|0|100
C|RF|20250730|15:54:10.027042|S|100|25.63|0|100
C|RF|20250730|15:54:17.085169|S|100|25.64|0|100
C|RF|20250730|15:54:50.060058|S|17|25.63|0|17
C|RF|20250730|15:55:13.679260|S|200|25.64|0|200
C|RF|20250730|15:55:35.599969|S|100|25.64|0|100
C|RF|20250730|15:55:35.599969|S|100|25.64|0|100
C|RF|20250730|15:55:35.824470|S|200|25.64|0|200
C|RF|20250730|15:55:38.560070|S|100|25.64|0|100
C|RF|20250730|15:55:38.560070|S|200|25.64|0|200
C|RF|20250730|15:56:05.692804|S|200|25.66|0|200
C|RF|20250730|15:56:21.334162|S|100|25.66|0|100
C|RF|20250730|15:56:21.334162|S|100|25.66|0|100
C|RF|20250730|15:56:24.618211|S|100|25.66|0|100
C|RF|20250730|15:56:45.071758|S|8|25.67|0|8
C|RF|20250730|15:56:53.438886|S|100|25.67|0|100
C|RF|20250730|15:56:53.439343|S|100|25.67|0|100
C|RF|20250730|15:56:54.963127|S|100|25.67|0|100
C|RF|20250730|15:56:54.963128|S|100|25.67|0|100
C|RF|20250730|15:56:55.143980|S|100|25.67|0|100
C|RF|20250730|15:56:55.144027|S|200|25.67|0|200
C|RF|20250730|15:57:06.604172|S|100|25.68|0|100
C|RF|20250730|15:57:06.604172|S|300|25.68|0|300
C|RF|20250730|15:57:10.912518|S|100|25.68|0|100
C|RF|20250730|15:57:22.210298|S|67|25.69|0|67
C|RF|20250730|15:57:22.210298|S|100|25.69|0|100
C|RF|20250730|15:57:22.218156|S|108|25.69|0|108
C|RF|20250730|15:57:27.240024|S|100|25.69|0|100
C|RF|20250730|15:57:27.240024|S|100|25.69|0|100
C|RF|20250730|15:57:57.643914|S|100|25.685|0|100
C|RF|20250730|15:57:57.643995|S|239|25.685|0|239
C|RF|20250730|15:57:57.648900|S|12|25.69|0|12
C|RF|20250730|15:57:57.648900|S|100|25.69|0|100
C|RF|20250730|15:58:09.465881|S|4|25.69|0|4
C|RF|20250730|15:58:09.514723|S|5|25.69|0|5
C|RF|20250730|15:58:09.514724|S|3|25.69|0|3
C|RF|20250730|15:58:15.187655|S|4|25.685|0|4
C|RF|20250730|15:58:18.263056|S|6|25.68|0|6
C|RF|20250730|15:58:18.636025|S|22|25.68|0|22
C|RF|20250730|15:58:19.259514|S|4|25.68|0|4
C|RF|20250730|15:58:19.259514|S|1|25.68|0|1
C|RF|20250730|15:58:19.618912|S|100|25.68|0|100
C|RF|20250730|15:58:20.046193|S|10|25.68|0|10
C|RF|20250730|15:58:27.778887|S|90|25.68|0|90
C|RF|20250730|15:58:31.564460|S|3|25.69|0|3
C|RF|20250730|15:58:31.564460|S|2|25.69|0|2
C|RF|20250730|15:58:31.564461|S|3|25.69|0|3
C|RF|20250730|15:58:43.158854|S|100|25.69|0|100
C|RF|20250730|15:58:44.443948|S|100|25.69|0|100
C|RF|20250730|15:58:49.496475|S|2|25.7|0|2
C|RF|20250730|15:58:57.643979|S|106|25.695|0|106
C|RF|20250730|15:58:58.304319|S|1|25.695|0|1
C|RF|20250730|15:59:02.132248|S|1|25.7|0|1
C|RF|20250730|15:59:02.523257|S|1|25.7|0|1
C|RF|20250730|15:59:02.523257|S|99|25.7|0|99
C|RF|20250730|15:59:02.530667|S|2|25.7|0|2
C|RF|20250730|15:59:21.077733|S|100|25.68|0|100
C|RF|20250730|15:59:31.136654|S|100|25.68|0|100
C|RF|20250730|15:59:33.018401|S|7|25.68|0|7
C|RF|20250730|15:59:33.027804|S|6|25.68|0|6
C|RF|20250730|15:59:34.880313|S|100|25.68|0|100
C|RF|20250730|15:59:35.235280|S|100|25.69|0|100
C|RF|20250730|15:59:39.013401|S|10|25.68|0|10
C|RF|20250730|15:59:43.516575|S|9|25.68|0|9
C|RF|20250730|15:59:43.642822|S|100|25.67|0|100
C|RF|20250730|15:59:45.485744|S|99|25.68|0|99
C|RF|20250730|15:59:45.787435|S|12|25.67|0|12
C|RF|20250730|15:59:46.257312|S|83|25.67|0|83
C|RF|20250730|15:59:48.043585|S|44|25.675|0|44
C|RF|20250730|15:59:48.189759|S|1|25.675|0|1
C|RF|20250730|15:59:48.333477|S|6|25.675|0|6
C|RF|20250730|15:59:48.362193|S|1|25.675|0|1
C|RF|20250730|15:59:48.429492|S|10|25.675|0|10
C|RF|20250730|15:59:48.664505|S|11|25.675|0|11
C|RF|20250730|15:59:48.664505|S|33|25.675|0|33
C|RF|20250730|15:59:48.902733|S|7|25.675|0|7
C|RF|20250730|15:59:49.081796|S|7|25.675|0|7
C|RF|20250730|15:59:49.165396|S|8|25.675|0|8
C|RF|20250730|15:59:49.171524|S|1|25.675|0|1
C|RF|20250730|15:59:49.705328|S|41|25.67|0|41
C|RF|20250730|15:59:49.730454|S|3|25.68|0|3
C|RF|20250730|15:59:50.147622|S|3|25.675|0|3
C|RF|20250730|15:59:50.173652|S|86|25.675|0|86
C|RF|20250730|15:59:50.205513|S|4|25.675|0|4
C|RF|20250730|15:59:50.205872|S|7|25.67|0|7
C|RF|20250730|15:59:50.417009|S|41|25.68|0|41
C|RF|20250730|15:59:51.142182|S|6|25.675|0|6
C|RF|20250730|15:59:51.169988|S|3|25.675|0|3
C|RF|20250730|15:59:51.368165|S|500|25.69|0|500
C|RF|20250730|15:59:51.396896|S|9|25.685|0|9
C|RF|20250730|15:59:51.682705|S|1|25.68|0|1
C|RF|20250730|15:59:51.856669|S|89|25.69|0|89
C|RF|20250730|15:59:51.985376|S|1|25.685|0|1
C|RF|20250730|15:59:53.025601|S|1|25.68|0|1
C|RF|20250730|15:59:55.166896|S|13|25.685|0|13
C|RF|20250730|15:59:55.284609|S|46|25.685|0|46
C|RF|20250730|15:59:56.361929|S|2|25.685|0|2
C|RF|20250730|15:59:56.456014|S|56|25.685|0|56
C|RF|20250730|15:59:56.608836|S|24|25.685|0|24
C|RF|20250730|15:59:56.905324|S|47|25.69|0|47
C|RF|20250730|15:59:56.957479|S|71|25.7|0|71
C|RF|20250730|15:59:56.968956|S|29|25.7|0|29
C|RF|20250730|15:59:56.972006|S|100|25.7|0|100
C|RF|20250730|15:59:56.977564|S|5|25.7|0|5
C|RF|20250730|15:59:56.980420|S|95|25.7|0|95
C|RF|20250730|15:59:57.007857|S|100|25.7|0|100
C|RFDA|20250730|15:18:36.253638|S|51|59.08|0|51
C|RFIX|20250730|10:20:16.153542|S|3183|44.9|0|3183
C|RFIX|20250730|10:20:16.153622|S|717|44.9|0|717
C|RFIX|20250730|10:58:28.117054|S|35|44.9|0|35
C|RFIX|20250730|10:58:30.514715|S|763|44.9|0|763
C|RFIX|20250730|10:58:36.843782|S|665|44.88|0|665
C|RFIX|20250730|11:52:28.144193|S|4000|44.83|0|4000
C|RFIX|20250730|12:03:07.160209|S|553|44.76|0|553
C|RFIX|20250730|12:03:21.343069|S|1|44.74|0|1
C|RFIX|20250730|12:03:21.403404|S|1|44.74|0|1
C|RFIX|20250730|12:03:21.403472|S|4|44.74|0|4
C|RFIX|20250730|12:16:31.677516|S|4|44.64|0|4
C|RFIX|20250730|12:16:31.756434|S|4|44.64|0|4
C|RFIX|20250730|12:16:33.094704|S|4|44.64|0|4
C|RFIX|20250730|12:16:33.209748|S|4|44.64|0|4
C|RFIX|20250730|12:16:50.836215|S|2|44.65|0|2
C|RFIX|20250730|12:16:50.938030|S|2|44.65|0|2
C|RFIX|20250730|12:36:28.256253|S|2|44.85|0|2
C|RFIX|20250730|12:36:28.296493|S|2|44.85|0|2
C|RFIX|20250730|12:36:28.544354|S|2|44.85|0|2
C|RFIX|20250730|12:36:29.495282|S|2|44.85|0|2
C|RFIX|20250730|12:36:30.156728|S|2|44.85|0|2
C|RFIX|20250730|12:36:45.639249|S|2|44.84|0|2
C|RFIX|20250730|12:36:45.639324|S|314|44.84|0|314
C|RFIX|20250730|12:36:46.968859|S|2|44.84|0|2
C|RFIX|20250730|12:36:47.180583|S|2|44.84|0|2
C|RFIX|20250730|12:36:49.529013|S|2|44.84|0|2
C|RFIX|20250730|12:36:51.642458|S|2|44.84|0|2
C|RFIX|20250730|12:37:15.871549|S|2|44.84|0|2
C|RFIX|20250730|12:37:16.049345|S|2|44.84|0|2
C|RFIX|20250730|12:37:18.624301|S|9|44.83|0|9
C|RFIX|20250730|12:37:21.160262|S|2|44.83|0|2
C|RFIX|20250730|12:37:21.223777|S|2|44.83|0|2
C|RFIX|20250730|12:46:18.955736|S|467|44.85|0|467
C|RFIX|20250730|12:46:27.590198|S|2|44.85|0|2
C|RFIX|20250730|12:46:27.713852|S|2|44.85|0|2
C|RFIX|20250730|12:46:27.956356|S|2|44.85|0|2
C|RFIX|20250730|12:46:29.044091|S|2|44.85|0|2
C|RFIX|20250730|12:46:40.163887|S|2|44.83|0|2
C|RFIX|20250730|12:46:40.163955|S|3998|44.83|0|3998
C|RFIX|20250730|13:56:03.094626|S|161|44.74|0|161
C|RFIX|20250730|13:56:16.692517|S|2|44.74|0|2
C|RFIX|20250730|13:56:16.788278|S|2|44.74|0|2
C|RFIX|20250730|13:56:18.530838|S|2|44.74|0|2
C|RFIX|20250730|13:56:18.644870|S|2|44.74|0|2
C|RFIX|20250730|13:56:19.834291|S|2|44.74|0|2
C|RFIX|20250730|13:56:19.942743|S|2|44.74|0|2
C|RFIX|20250730|13:57:02.154846|S|2|44.78|0|2
C|RFIX|20250730|13:57:03.382737|S|2|44.78|0|2
C|RFIX|20250730|13:57:03.460624|S|2|44.78|0|2
C|RFIX|20250730|13:57:03.963699|S|2|44.78|0|2
C|RFIX|20250730|13:58:28.345206|S|55|44.79|0|55
C|RFIX|20250730|13:58:28.345260|S|1|44.79|0|1
C|RFIX|20250730|13:58:29.720440|S|2|44.79|0|2
C|RFIX|20250730|13:58:29.815488|S|2|44.79|0|2
C|RFIX|20250730|13:58:30.105595|S|2|44.79|0|2
C|RFIX|20250730|13:58:30.998508|S|2|44.79|0|2
C|RFIX|20250730|13:58:31.100777|S|2|44.79|0|2
C|RFIX|20250730|13:58:31.322431|S|2|44.79|0|2
C|RFIX|20250730|13:58:31.390693|S|2|44.79|0|2
C|RFIX|20250730|13:58:31.610347|S|2|44.79|0|2
C|RFIX|20250730|13:58:31.701776|S|2|44.79|0|2
C|RFIX|20250730|14:00:18.734926|S|10|44.83|0|10
C|RFIX|20250730|14:00:18.734939|S|40|44.83|0|40
C|RFIX|20250730|14:00:24.765191|S|2|44.83|0|2
C|RFIX|20250730|14:00:24.843880|S|2|44.83|0|2
C|RFIX|20250730|14:00:25.138596|S|2|44.83|0|2
C|RFIX|20250730|14:00:26.075713|S|2|44.83|0|2
C|RFIX|20250730|14:00:26.178942|S|2|44.83|0|2
C|RFIX|20250730|14:12:01.654540|S|2|44.95|0|2
C|RFIX|20250730|14:12:02.754682|S|2|44.95|0|2
C|RFIX|20250730|14:12:02.849631|S|2|44.95|0|2
C|RFIX|20250730|14:12:03.867622|S|2|44.95|0|2
C|RFIX|20250730|14:12:19.042481|S|2|44.99|0|2
C|RFIX|20250730|14:12:19.153803|S|2|44.99|0|2
C|RFIX|20250730|14:12:19.913451|S|2|44.99|0|2
C|RFIX|20250730|14:12:20.181557|S|2|44.99|0|2
C|RFIX|20250730|14:12:20.840253|S|2|44.99|0|2
C|RGA|20250730|10:29:23.144629|S|1|192.66|0|1
C|RGA|20250730|12:19:24.058872|S|1|191.85|0|1
C|RGA|20250730|12:20:09.347484|S|1|191.85|0|1
C|RGA|20250730|14:13:10.683233|S|13|191.44|0|13
C|RGA|20250730|15:29:35.981292|S|2|189.62|0|2
C|RGA|20250730|15:29:43.083750|S|1|189.68|0|1
C|RGA|20250730|15:53:50.934265|S|6|189.83|0|6
C|RGA|20250730|15:53:56.186409|S|5|189.83|0|5
C|RGC|20250730|10:53:09.810214|S|1|13.48|0|1
C|RGC|20250730|11:15:34.683151|S|62|13.37|0|62
C|RGEN|20250730|09:59:29.104397|S|10|125.01|0|10
C|RGEN|20250730|10:55:23.686920|S|98|123.43|0|98
C|RGEN|20250730|11:00:18.946889|S|100|123.54|0|100
C|RGEN|20250730|11:00:18.946889|S|39|123.55|0|39
C|RGEN|20250730|11:00:19.292022|S|40|123.61|0|40
C|RGEN|20250730|11:03:37.428806|S|25|123.63|0|25
C|RGEN|20250730|11:05:19.287175|S|100|123.51|0|100
C|RGEN|20250730|11:24:08.467428|S|1|123.97|0|1
C|RGEN|20250730|11:25:29.056973|S|15|123.91|0|15
C|RGEN|20250730|11:26:10.016469|S|29|123.92|0|29
C|RGEN|20250730|11:29:48.827634|S|32|123.77|0|32
C|RGEN|20250730|11:38:16.926188|S|50|124.12|0|50
C|RGEN|20250730|12:03:34.312834|S|50|123.18|0|50
C|RGEN|20250730|12:27:46.914549|S|10|122.84|0|10
C|RGEN|20250730|12:29:45.842563|S|50|123.17|0|50
C|RGEN|20250730|12:29:45.842870|S|50|123.28|0|50
C|RGEN|20250730|14:45:33.610197|S|50|124.59|0|50
C|RGEN|20250730|14:57:25.544288|S|50|123.72|0|50
C|RGEN|20250730|15:10:58.037415|S|1|122.98|0|1
C|RGEN|20250730|15:24:10.701451|S|50|122.36|0|50
C|RGEN|20250730|15:24:10.701452|S|50|122.36|0|50
C|RGEN|20250730|15:49:34.832170|S|100|122.13|0|100
C|RGEN|20250730|15:54:31.556603|S|1|122.28|0|1
C|RGEN|20250730|15:54:34.401317|S|1|122.28|0|1
C|RGEN|20250730|15:59:15.357379|S|50|122.85|0|50
C|RGEN|20250730|15:59:54.586068|S|35|122.91|0|35
C|RGEN|20250730|15:59:54.619386|S|22|122.91|0|22
C|RGEN|20250730|15:59:57.352444|S|1|122.9|0|1
C|RGEN|20250730|15:59:57.811182|S|2|122.93|0|2
C|RGEN|20250730|15:59:58.010592|S|1|122.9|0|1
C|RGEN|20250730|15:59:58.012225|S|1|122.9|0|1
C|RGLD|20250730|09:43:21.468840|S|10|151.11|0|10
C|RGLD|20250730|09:43:21.469318|S|1|151.1|0|1
C|RGLD|20250730|09:48:00.595787|S|13|152.11|0|13
C|RGLD|20250730|10:24:20.113245|S|1|153.26|0|1
C|RGLD|20250730|10:24:20.841150|S|9|153.26|0|9
C|RGLD|20250730|10:36:08.827020|S|1|152.83|0|1
C|RGLD|20250730|10:44:37.125443|S|1|153.2|0|1
C|RGLD|20250730|10:53:44.727724|S|2|152.83|0|2
C|RGLD|20250730|10:57:25.616711|S|3|152.74|0|3
C|RGLD|20250730|10:57:26.830364|S|7|152.76|0|7
C|RGLD|20250730|10:57:59.100822|S|25|152.74|0|25
C|RGLD|20250730|10:57:59.101720|S|21|152.71|0|21
C|RGLD|20250730|10:57:59.107972|S|4|152.68|0|4
C|RGLD|20250730|10:57:59.109920|S|6|152.7|0|6
C|RGLD|20250730|10:57:59.114646|S|8|152.7|0|8
C|RGLD|20250730|10:57:59.115624|S|5|152.7|0|5
C|RGLD|20250730|10:57:59.146090|S|5|152.72|0|5
C|RGLD|20250730|10:57:59.642945|S|5|152.72|0|5
C|RGLD|20250730|11:00:25.732661|S|100|152.84|0|100
C|RGLD|20250730|11:12:57.882933|S|2|152.65|0|2
C|RGLD|20250730|11:36:31.875234|S|4|152.03|0|4
C|RGLD|20250730|12:27:14.817633|S|1|152.17|0|1
C|RGLD|20250730|12:27:16.280244|S|9|152.17|0|9
C|RGLD|20250730|12:30:58.923612|S|72|152.09|0|72
C|RGLD|20250730|12:30:58.924151|S|72|152.09|0|72
C|RGLD|20250730|12:35:58.093876|S|1|152.11|0|1
C|RGLD|20250730|13:06:39.363448|S|50|152.18|0|50
C|RGLD|20250730|13:06:39.363448|S|91|152.18|0|91
C|RGLD|20250730|13:44:01.173796|S|100|153.19|0|100
C|RGLD|20250730|13:44:07.959096|S|50|153.31|0|50
C|RGLD|20250730|14:10:58.012814|S|1|153.01|0|1
C|RGLD|20250730|14:20:58.089214|S|1|152.7|0|1
C|RGLD|20250730|14:24:15.442268|S|4|152.65|0|4
C|RGLD|20250730|14:36:46.076124|S|10|152.89|0|10
C|RGLD|20250730|14:48:13.158980|S|100|152.68|0|100
C|RGLD|20250730|15:01:03.538035|S|12|152.06|0|12
C|RGLD|20250730|15:07:00.608471|S|1|152.32|0|1
C|RGLD|20250730|15:07:02.730957|S|1|152.32|0|1
C|RGLD|20250730|15:07:04.784509|S|1|152.29|0|1
C|RGLD|20250730|15:07:05.098080|S|9|152.29|0|9
C|RGLD|20250730|15:14:29.217910|S|10|152.13|0|10
C|RGLD|20250730|15:21:18.013672|S|100|151.87|0|100
C|RGLD|20250730|15:27:57.060724|S|10|151.82|0|10
C|RGLD|20250730|15:35:13.618845|S|10|151.68|0|10
C|RGLD|20250730|15:45:26.670279|S|4|151.75|0|4
C|RGLD|20250730|15:49:55.918047|S|1|151.93|0|1
C|RGLD|20250730|15:54:26.258636|S|10|152.13|0|10
C|RGNX|20250730|10:20:36.072439|S|100|8.98|0|100
C|RGNX|20250730|11:12:39.010067|S|35|9.21|0|35
C|RGNX|20250730|13:06:31.797103|S|58|9.31|0|58
C|RGNX|20250730|15:34:27.195300|S|100|8.68|0|100
C|RGP|20250730|10:34:22.322015|S|55|5.17|0|55
C|RGP|20250730|15:59:54.494416|S|1|4.975|0|1
C|RGR|20250730|15:46:13.341840|S|100|34.62|0|100
C|RGTI|20250730|09:30:00.192006|S|48|14.65|0|48
C|RGTI|20250730|09:30:00.192034|S|49|14.65|0|49
C|RGTI|20250730|09:30:00.192035|S|3|14.65|0|3
C|RGTI|20250730|09:30:00.476195|S|1|14.62|0|1
C|RGTI|20250730|09:30:00.478847|S|1|14.62|0|1
C|RGTI|20250730|09:30:00.480461|S|2|14.625|0|2
C|RGTI|20250730|09:30:01.389142|S|100|14.565|0|100
C|RGTI|20250730|09:30:02.620629|S|77|14.61|0|77
C|RGTI|20250730|09:30:02.620641|S|100|14.61|0|100
C|RGTI|20250730|09:30:04.791137|S|100|14.595|0|100
C|RGTI|20250730|09:30:11.255675|S|400|14.63|0|400
C|RGTI|20250730|09:31:04.136845|S|100|14.775|0|100
C|RGTI|20250730|09:31:05.759730|S|100|14.77|0|100
C|RGTI|20250730|09:31:30.245438|S|100|14.75|0|100
C|RGTI|20250730|09:32:05.403986|S|100|14.7|0|100
C|RGTI|20250730|09:32:45.943040|S|100|14.69|0|100
C|RGTI|20250730|09:33:07.113142|S|100|14.845|0|100
C|RGTI|20250730|09:33:07.628740|S|100|14.845|0|100
C|RGTI|20250730|09:33:25.064278|S|100|14.86|0|100
C|RGTI|20250730|09:33:25.703320|S|100|14.86|0|100
C|RGTI|20250730|09:33:25.852895|S|100|14.86|0|100
C|RGTI|20250730|09:33:29.425742|S|100|14.87|0|100
C|RGTI|20250730|09:33:29.451779|S|100|14.875|0|100
C|RGTI|20250730|09:35:14.341760|S|210|14.765|0|210
C|RGTI|20250730|09:35:16.783624|S|210|14.755|0|210
C|RGTI|20250730|09:37:48.659305|S|22|14.83|0|22
C|RGTI|20250730|09:37:48.659315|S|228|14.83|0|228
C|RGTI|20250730|09:38:03.255862|S|100|14.835|0|100
C|RGTI|20250730|09:38:42.314402|S|100|14.805|0|100
C|RGTI|20250730|09:38:42.314429|S|10|14.805|0|10
C|RGTI|20250730|09:38:42.541363|S|41|14.805|0|41
C|RGTI|20250730|09:38:42.541372|S|40|14.805|0|40
C|RGTI|20250730|09:38:42.541397|S|29|14.805|0|29
C|RGTI|20250730|09:40:49.587334|S|100|14.795|0|100
C|RGTI|20250730|09:41:03.343400|S|53|14.785|0|53
C|RGTI|20250730|09:41:03.343411|S|53|14.785|0|53
C|RGTI|20250730|09:41:06.146382|S|25|14.775|0|25
C|RGTI|20250730|09:41:09.906593|S|55|14.765|0|55
C|RGTI|20250730|09:42:04.193311|S|126|14.815|0|126
C|RGTI|20250730|09:42:43.113669|S|57|14.81|0|57
C|RGTI|20250730|09:42:43.113681|S|57|14.81|0|57
C|RGTI|20250730|09:43:43.998300|S|30|14.785|0|30
C|RGTI|20250730|09:43:44.428889|S|30|14.79|0|30
C|RGTI|20250730|09:43:48.780692|S|100|14.79|0|100
C|RGTI|20250730|09:43:49.954621|S|51|14.8|0|51
C|RGTI|20250730|09:43:49.954638|S|51|14.8|0|51
C|RGTI|20250730|09:47:52.026445|S|100|14.87|0|100
C|RGTI|20250730|09:47:56.920166|S|100|14.86|0|100
C|RGTI|20250730|09:48:00.118135|S|100|14.86|0|100
C|RGTI|20250730|09:48:03.781478|S|100|14.865|0|100
C|RGTI|20250730|09:48:03.781538|S|20|14.865|0|20
C|RGTI|20250730|09:48:04.235214|S|100|14.865|0|100
C|RGTI|20250730|09:48:05.281212|S|100|14.87|0|100
C|RGTI|20250730|09:48:08.249236|S|100|14.87|0|100
C|RGTI|20250730|09:48:11.050497|S|8|14.87|0|8
C|RGTI|20250730|09:48:13.619695|S|100|14.88|0|100
C|RGTI|20250730|09:48:22.282617|S|100|14.89|0|100
C|RGTI|20250730|09:48:22.330714|S|52|14.88|0|52
C|RGTI|20250730|09:48:22.330731|S|48|14.88|0|48
C|RGTI|20250730|09:48:27.740279|S|100|14.89|0|100
C|RGTI|20250730|09:48:31.123360|S|16|14.89|0|16
C|RGTI|20250730|09:49:04.773423|S|130|14.875|0|130
C|RGTI|20250730|09:49:05.280178|S|130|14.875|0|130
C|RGTI|20250730|09:49:05.316184|S|250|14.875|0|250
C|RGTI|20250730|09:49:08.555025|S|100|14.865|0|100
C|RGTI|20250730|09:50:56.139825|S|130|14.84|0|130
C|RGTI|20250730|09:51:06.547999|S|130|14.815|0|130
C|RGTI|20250730|09:51:10.206803|S|67|14.8|0|67
C|RGTI|20250730|09:51:32.937367|S|22|14.81|0|22
C|RGTI|20250730|09:52:04.385808|S|100|14.84|0|100
C|RGTI|20250730|09:53:05.638261|S|260|14.81|0|260
C|RGTI|20250730|09:53:08.792667|S|64|14.815|0|64
C|RGTI|20250730|09:53:39.275613|S|100|14.84|0|100
C|RGTI|20250730|09:53:44.667765|S|100|14.84|0|100
C|RGTI|20250730|09:53:46.598013|S|34|14.83|0|34
C|RGTI|20250730|09:53:54.081329|S|100|14.85|0|100
C|RGTI|20250730|09:53:55.084216|S|100|14.85|0|100
C|RGTI|20250730|09:54:11.123447|S|100|14.86|0|100
C|RGTI|20250730|09:55:07.846905|S|1|14.885|0|1
C|RGTI|20250730|09:56:10.666026|S|100|14.85|0|100
C|RGTI|20250730|09:56:47.113305|S|126|14.845|0|126
C|RGTI|20250730|09:56:47.113371|S|14|14.845|0|14
C|RGTI|20250730|09:57:05.703341|S|100|14.82|0|100
C|RGTI|20250730|09:57:05.703576|S|53|14.82|0|53
C|RGTI|20250730|09:57:05.703616|S|4|14.82|0|4
C|RGTI|20250730|09:57:05.703703|S|4|14.82|0|4
C|RGTI|20250730|09:57:51.951847|S|47|14.78|0|47
C|RGTI|20250730|09:57:51.952023|S|4|14.78|0|4
C|RGTI|20250730|09:57:51.952023|S|4|14.78|0|4
C|RGTI|20250730|09:58:16.038182|S|126|14.775|0|126
C|RGTI|20250730|09:58:16.038266|S|14|14.775|0|14
C|RGTI|20250730|09:58:22.396110|S|49|14.78|0|49
C|RGTI|20250730|09:58:22.396152|S|48|14.78|0|48
C|RGTI|20250730|09:58:33.887826|S|4|14.8|0|4
C|RGTI|20250730|09:59:25.120609|S|100|14.81|0|100
C|RGTI|20250730|10:00:27.290619|S|15|14.84|0|15
C|RGTI|20250730|10:01:07.554363|S|143|14.82|0|143
C|RGTI|20250730|10:01:07.554624|S|54|14.82|0|54
C|RGTI|20250730|10:01:07.554637|S|54|14.82|0|54
C|RGTI|20250730|10:01:13.409632|S|100|14.8|0|100
C|RGTI|20250730|10:01:24.988550|S|100|14.745|0|100
C|RGTI|20250730|10:01:24.995202|S|80|14.745|0|80
C|RGTI|20250730|10:01:24.999445|S|74|14.745|0|74
C|RGTI|20250730|10:01:50.936169|S|54|14.755|0|54
C|RGTI|20250730|10:01:50.936237|S|86|14.755|0|86
C|RGTI|20250730|10:02:04.161417|S|100|14.765|0|100
C|RGTI|20250730|10:02:07.607623|S|49|14.765|0|49
C|RGTI|20250730|10:02:07.607632|S|49|14.765|0|49
C|RGTI|20250730|10:02:07.607721|S|192|14.765|0|192
C|RGTI|20250730|10:02:22.319089|S|100|14.79|0|100
C|RGTI|20250730|10:03:19.170670|S|102|14.785|0|102
C|RGTI|20250730|10:03:43.880505|S|100|14.785|0|100
C|RGTI|20250730|10:04:03.579828|S|126|14.805|0|126
C|RGTI|20250730|10:04:28.061721|S|3|14.82|0|3
C|RGTI|20250730|10:04:28.831500|S|126|14.825|0|126
C|RGTI|20250730|10:04:34.713841|S|100|14.835|0|100
C|RGTI|20250730|10:05:02.544143|S|100|14.89|0|100
C|RGTI|20250730|10:05:28.402079|S|100|14.89|0|100
C|RGTI|20250730|10:05:28.404542|S|100|14.89|0|100
C|RGTI|20250730|10:05:30.699965|S|100|14.87|0|100
C|RGTI|20250730|10:05:53.862740|S|23|14.86|0|23
C|RGTI|20250730|10:06:05.289078|S|100|14.84|0|100
C|RGTI|20250730|10:06:05.470694|S|100|14.83|0|100
C|RGTI|20250730|10:06:14.036957|S|2|14.81|0|2
C|RGTI|20250730|10:06:30.309771|S|100|14.82|0|100
C|RGTI|20250730|10:07:11.151248|S|100|14.83|0|100
C|RGTI|20250730|10:09:08.334408|S|100|14.89|0|100
C|RGTI|20250730|10:09:10.014484|S|126|14.895|0|126
C|RGTI|20250730|10:10:13.792367|S|150|14.865|0|150
C|RGTI|20250730|10:10:14.840310|S|150|14.865|0|150
C|RGTI|20250730|10:10:33.988884|S|78|14.87|0|78
C|RGTI|20250730|10:11:01.812303|S|100|14.87|0|100
C|RGTI|20250730|10:11:35.599793|S|27|14.88|0|27
C|RGTI|20250730|10:12:48.006908|S|100|14.85|0|100
C|RGTI|20250730|10:12:48.047837|S|2|14.84|0|2
C|RGTI|20250730|10:12:58.689326|S|90|14.84|0|90
C|RGTI|20250730|10:13:02.682789|S|100|14.84|0|100
C|RGTI|20250730|10:13:02.683320|S|100|14.84|0|100
C|RGTI|20250730|10:13:19.776509|S|100|14.82|0|100
C|RGTI|20250730|10:13:33.202824|S|100|14.83|0|100
C|RGTI|20250730|10:15:39.506476|S|158|14.86|0|158
C|RGTI|20250730|10:16:17.082933|S|158|14.845|0|158
C|RGTI|20250730|10:16:21.016714|S|67|14.83|0|67
C|RGTI|20250730|10:16:26.805164|S|18|14.83|0|18
C|RGTI|20250730|10:16:42.908119|S|40|14.84|0|40
C|RGTI|20250730|10:16:42.908119|S|160|14.835|0|160
C|RGTI|20250730|10:16:42.908259|S|60|14.84|0|60
C|RGTI|20250730|10:16:42.908260|S|16|14.84|0|16
C|RGTI|20250730|10:16:42.908260|S|24|14.84|0|24
C|RGTI|20250730|10:17:13.951852|S|1|14.84|0|1
C|RGTI|20250730|10:17:21.834178|S|100|14.84|0|100
C|RGTI|20250730|10:17:26.053566|S|100|14.84|0|100
C|RGTI|20250730|10:18:15.536866|S|100|14.82|0|100
C|RGTI|20250730|10:18:15.926641|S|69|14.83|0|69
C|RGTI|20250730|10:18:21.403069|S|22|14.84|0|22
C|RGTI|20250730|10:18:58.086937|S|100|14.83|0|100
C|RGTI|20250730|10:18:58.393755|S|100|14.83|0|100
C|RGTI|20250730|10:19:12.641742|S|100|14.81|0|100
C|RGTI|20250730|10:19:14.330219|S|158|14.815|0|158
C|RGTI|20250730|10:19:14.330220|S|42|14.81|0|42
C|RGTI|20250730|10:19:20.607707|S|100|14.83|0|100
C|RGTI|20250730|10:19:41.867177|S|100|14.81|0|100
C|RGTI|20250730|10:20:01.174719|S|100|14.83|0|100
C|RGTI|20250730|10:20:02.004865|S|100|14.81|0|100
C|RGTI|20250730|10:20:02.633533|S|100|14.8|0|100
C|RGTI|20250730|10:20:02.635444|S|42|14.8|0|42
C|RGTI|20250730|10:20:04.366100|S|100|14.8|0|100
C|RGTI|20250730|10:20:08.306338|S|100|14.79|0|100
C|RGTI|20250730|10:20:09.580290|S|100|14.785|0|100
C|RGTI|20250730|10:20:12.559740|S|100|14.78|0|100
C|RGTI|20250730|10:20:14.292258|S|100|14.775|0|100
C|RGTI|20250730|10:20:14.397806|S|100|14.78|0|100
C|RGTI|20250730|10:20:14.404643|S|100|14.78|0|100
C|RGTI|20250730|10:20:14.408864|S|100|14.78|0|100
C|RGTI|20250730|10:20:14.412397|S|100|14.78|0|100
C|RGTI|20250730|10:20:33.880375|S|100|14.77|0|100
C|RGTI|20250730|10:21:26.974534|S|100|14.79|0|100
C|RGTI|20250730|10:21:26.974534|S|100|14.79|0|100
C|RGTI|20250730|10:22:16.021293|S|100|14.84|0|100
C|RGTI|20250730|10:22:16.021293|S|21|14.84|0|21
C|RGTI|20250730|10:23:24.431506|S|100|14.81|0|100
C|RGTI|20250730|10:24:06.856693|S|4|14.82|0|4
C|RGTI|20250730|10:24:06.856743|S|4|14.82|0|4
C|RGTI|20250730|10:24:06.856744|S|4|14.82|0|4
C|RGTI|20250730|10:24:25.909836|S|100|14.8|0|100
C|RGTI|20250730|10:24:25.912706|S|100|14.8|0|100
C|RGTI|20250730|10:24:25.918136|S|53|14.8|0|53
C|RGTI|20250730|10:24:27.198762|S|100|14.8|0|100
C|RGTI|20250730|10:24:48.360370|S|84|14.79|0|84
C|RGTI|20250730|10:25:11.140459|S|58|14.745|0|58
C|RGTI|20250730|10:25:11.141059|S|100|14.745|0|100
C|RGTI|20250730|10:25:23.488008|S|100|14.74|0|100
C|RGTI|20250730|10:26:03.886941|S|100|14.77|0|100
C|RGTI|20250730|10:27:07.225046|S|1|14.78|0|1
C|RGTI|20250730|10:27:32.007286|S|1|14.82|0|1
C|RGTI|20250730|10:28:36.807093|S|3|14.81|0|3
C|RGTI|20250730|10:29:24.007056|S|56|14.76|0|56
C|RGTI|20250730|10:29:24.007056|S|44|14.76|0|44
C|RGTI|20250730|10:30:20.395251|S|100|14.79|0|100
C|RGTI|20250730|10:32:12.262731|S|100|14.86|0|100
C|RGTI|20250730|10:32:34.975526|S|86|14.855|0|86
C|RGTI|20250730|10:32:34.975795|S|4|14.86|0|4
C|RGTI|20250730|10:32:34.975796|S|73|14.86|0|73
C|RGTI|20250730|10:32:43.492513|S|100|14.855|0|100
C|RGTI|20250730|10:32:46.767313|S|100|14.86|0|100
C|RGTI|20250730|10:32:47.659914|S|100|14.86|0|100
C|RGTI|20250730|10:32:51.152612|S|100|14.855|0|100
C|RGTI|20250730|10:32:52.943687|S|100|14.86|0|100
C|RGTI|20250730|10:34:42.330742|S|100|14.865|0|100
C|RGTI|20250730|10:35:09.481713|S|100|14.865|0|100
C|RGTI|20250730|10:36:37.380959|S|33|14.8|0|33
C|RGTI|20250730|10:36:37.380960|S|67|14.8|0|67
C|RGTI|20250730|10:37:00.783866|S|100|14.81|0|100
C|RGTI|20250730|10:37:01.363476|S|100|14.81|0|100
C|RGTI|20250730|10:41:00.660933|S|180|14.855|0|180
C|RGTI|20250730|10:42:47.230400|S|100|14.81|0|100
C|RGTI|20250730|10:43:55.554187|S|100|14.82|0|100
C|RGTI|20250730|10:43:57.206081|S|100|14.82|0|100
C|RGTI|20250730|10:43:57.206081|S|100|14.82|0|100
C|RGTI|20250730|10:43:57.206607|S|100|14.82|0|100
C|RGTI|20250730|10:44:15.582086|S|100|14.82|0|100
C|RGTI|20250730|10:44:26.220954|S|11|14.805|0|11
C|RGTI|20250730|10:45:11.139193|S|4|14.805|0|4
C|RGTI|20250730|10:45:20.539101|S|100|14.815|0|100
C|RGTI|20250730|10:46:02.719585|S|100|14.805|0|100
C|RGTI|20250730|10:46:25.653263|S|100|14.795|0|100
C|RGTI|20250730|10:47:16.403046|S|100|14.79|0|100
C|RGTI|20250730|10:47:17.603949|S|100|14.79|0|100
C|RGTI|20250730|10:47:50.889174|S|100|14.79|0|100
C|RGTI|20250730|10:47:52.268026|S|100|14.79|0|100
C|RGTI|20250730|10:47:58.470385|S|100|14.79|0|100
C|RGTI|20250730|10:49:02.638263|S|2|14.825|0|2
C|RGTI|20250730|10:49:02.638263|S|198|14.825|0|198
C|RGTI|20250730|10:49:30.153292|S|100|14.79|0|100
C|RGTI|20250730|10:49:37.399232|S|114|14.795|0|114
C|RGTI|20250730|10:50:21.090078|S|9|14.8|0|9
C|RGTI|20250730|10:50:21.090079|S|91|14.8|0|91
C|RGTI|20250730|10:52:39.285966|S|100|14.775|0|100
C|RGTI|20250730|10:52:39.286065|S|90|14.775|0|90
C|RGTI|20250730|10:52:56.571463|S|100|14.75|0|100
C|RGTI|20250730|10:52:56.571463|S|5|14.75|0|5
C|RGTI|20250730|10:52:56.656813|S|10|14.735|0|10
C|RGTI|20250730|10:53:17.950915|S|190|14.735|0|190
C|RGTI|20250730|10:53:23.831099|S|100|14.74|0|100
C|RGTI|20250730|10:53:38.732145|S|3|14.725|0|3
C|RGTI|20250730|10:53:46.614210|S|100|14.74|0|100
C|RGTI|20250730|10:54:31.821481|S|100|14.74|0|100
C|RGTI|20250730|10:56:13.228647|S|100|14.74|0|100
C|RGTI|20250730|10:56:54.298676|S|54|14.715|0|54
C|RGTI|20250730|10:56:54.984571|S|64|14.72|0|64
C|RGTI|20250730|10:57:16.703016|S|100|14.73|0|100
C|RGTI|20250730|10:57:20.002959|S|95|14.72|0|95
C|RGTI|20250730|10:57:20.002979|S|94|14.72|0|94
C|RGTI|20250730|10:57:20.003024|S|11|14.72|0|11
C|RGTI|20250730|10:57:41.567354|S|26|14.705|0|26
C|RGTI|20250730|10:57:49.549178|S|100|14.7|0|100
C|RGTI|20250730|10:58:02.273928|S|3|14.67|0|3
C|RGTI|20250730|10:58:52.303155|S|100|14.7|0|100
C|RGTI|20250730|10:58:55.471099|E|100|14.7|0|100
C|RGTI|20250730|10:59:33.793431|S|100|14.715|0|100
C|RGTI|20250730|10:59:38.557276|S|82|14.705|0|82
C|RGTI|20250730|10:59:59.983599|S|100|14.72|0|100
C|RGTI|20250730|10:59:59.983600|S|100|14.72|0|100
C|RGTI|20250730|11:00:18.389578|S|100|14.725|0|100
C|RGTI|20250730|11:00:50.203910|S|198|14.745|0|198
C|RGTI|20250730|11:00:50.203971|S|2|14.745|0|2
C|RGTI|20250730|11:01:01.416376|S|22|14.76|0|22
C|RGTI|20250730|11:01:01.416377|S|78|14.76|0|78
C|RGTI|20250730|11:01:09.915867|S|198|14.755|0|198
C|RGTI|20250730|11:01:09.915939|S|2|14.755|0|2
C|RGTI|20250730|11:01:14.425081|S|11|14.79|0|11
C|RGTI|20250730|11:01:14.425081|S|89|14.79|0|89
C|RGTI|20250730|11:01:22.838838|S|200|14.805|0|200
C|RGTI|20250730|11:01:27.885218|S|200|14.805|0|200
C|RGTI|20250730|11:02:26.600695|S|100|14.825|0|100
C|RGTI|20250730|11:02:37.325255|S|300|14.825|0|300
C|RGTI|20250730|11:02:44.512169|S|100|14.825|0|100
C|RGTI|20250730|11:02:44.512260|S|100|14.825|0|100
C|RGTI|20250730|11:03:26.494246|S|100|14.83|0|100
C|RGTI|20250730|11:03:39.551581|S|100|14.84|0|100
C|RGTI|20250730|11:03:59.480026|S|100|14.86|0|100
C|RGTI|20250730|11:04:01.204274|S|100|14.86|0|100
C|RGTI|20250730|11:04:10.624223|S|200|14.855|0|200
C|RGTI|20250730|11:04:25.626750|S|138|14.85|0|138
C|RGTI|20250730|11:04:25.630202|S|100|14.83|0|100
C|RGTI|20250730|11:04:25.681921|S|100|14.82|0|100
C|RGTI|20250730|11:04:25.687909|S|100|14.81|0|100
C|RGTI|20250730|11:04:38.549653|S|200|14.785|0|200
C|RGTI|20250730|11:04:39.567232|S|6|14.78|0|6
C|RGTI|20250730|11:05:44.230711|S|186|14.755|0|186
C|RGTI|20250730|11:05:44.230792|S|14|14.755|0|14
C|RGTI|20250730|11:05:53.624530|S|1|14.76|0|1
C|RGTI|20250730|11:05:53.624530|S|1|14.76|0|1
C|RGTI|20250730|11:05:53.624553|S|1|14.76|0|1
C|RGTI|20250730|11:05:53.624553|S|1|14.76|0|1
C|RGTI|20250730|11:06:08.681793|S|200|14.745|0|200
C|RGTI|20250730|11:06:12.024582|S|100|14.76|0|100
C|RGTI|20250730|11:06:12.024582|S|21|14.76|0|21
C|RGTI|20250730|11:07:23.361411|S|100|14.81|0|100
C|RGTI|20250730|11:08:15.395249|S|100|14.8|0|100
C|RGTI|20250730|11:10:02.308336|S|100|14.77|0|100
C|RGTI|20250730|11:11:24.187135|S|30|14.71|0|30
C|RGTI|20250730|11:11:24.187135|S|70|14.71|0|70
C|RGTI|20250730|11:11:24.189662|S|30|14.71|0|30
C|RGTI|20250730|11:11:24.521749|S|100|14.71|0|100
C|RGTI|20250730|11:11:27.311427|S|75|14.72|0|75
C|RGTI|20250730|11:11:27.311427|S|25|14.72|0|25
C|RGTI|20250730|11:11:27.313788|S|75|14.72|0|75
C|RGTI|20250730|11:11:27.316668|S|100|14.715|0|100
C|RGTI|20250730|11:11:27.317901|S|100|14.715|0|100
C|RGTI|20250730|11:11:27.322486|S|100|14.715|0|100
C|RGTI|20250730|11:13:12.487265|S|100|14.69|0|100
C|RGTI|20250730|11:13:12.487265|S|9|14.69|0|9
C|RGTI|20250730|11:13:56.631745|S|100|14.69|0|100
C|RGTI|20250730|11:14:04.015434|S|100|14.68|0|100
C|RGTI|20250730|11:15:33.151098|S|100|14.71|0|100
C|RGTI|20250730|11:15:33.992149|S|100|14.72|0|100
C|RGTI|20250730|11:16:06.110759|S|100|14.75|0|100
C|RGTI|20250730|11:18:07.520839|S|200|14.785|0|200
C|RGTI|20250730|11:19:05.915532|S|7|14.75|0|7
C|RGTI|20250730|11:21:01.680100|S|1|14.75|0|1
C|RGTI|20250730|11:21:38.808098|S|100|14.78|0|100
C|RGTI|20250730|11:21:38.808098|S|100|14.78|0|100
C|RGTI|20250730|11:21:38.808626|S|100|14.78|0|100
C|RGTI|20250730|11:21:38.931139|S|12|14.78|0|12
C|RGTI|20250730|11:21:38.931139|S|100|14.78|0|100
C|RGTI|20250730|11:22:09.798506|S|100|14.77|0|100
C|RGTI|20250730|11:23:06.408765|S|100|14.79|0|100
C|RGTI|20250730|11:23:18.543316|S|100|14.79|0|100
C|RGTI|20250730|11:23:19.816001|S|100|14.78|0|100
C|RGTI|20250730|11:24:08.308228|S|100|14.76|0|100
C|RGTI|20250730|11:24:08.308228|S|100|14.76|0|100
C|RGTI|20250730|11:24:08.308760|S|100|14.76|0|100
C|RGTI|20250730|11:24:21.635540|S|100|14.76|0|100
C|RGTI|20250730|11:24:26.194807|S|100|14.77|0|100
C|RGTI|20250730|11:24:26.194807|S|100|14.77|0|100
C|RGTI|20250730|11:26:23.707417|S|72|14.78|0|72
C|RGTI|20250730|11:26:57.286575|S|100|14.75|0|100
C|RGTI|20250730|11:30:19.617038|S|100|14.75|0|100
C|RGTI|20250730|11:30:34.262251|S|100|14.74|0|100
C|RGTI|20250730|11:31:23.334275|S|183|14.725|0|183
C|RGTI|20250730|11:32:00.257454|S|200|14.695|0|200
C|RGTI|20250730|11:32:31.539818|S|5|14.71|0|5
C|RGTI|20250730|11:32:43.583474|S|100|14.715|0|100
C|RGTI|20250730|11:32:43.583489|S|1|14.715|0|1
C|RGTI|20250730|11:32:43.583643|S|100|14.715|0|100
C|RGTI|20250730|11:33:03.908820|S|100|14.72|0|100
C|RGTI|20250730|11:34:19.988559|S|111|14.735|0|111
C|RGTI|20250730|11:35:31.998599|S|100|14.76|0|100
C|RGTI|20250730|11:36:31.298257|S|100|14.78|0|100
C|RGTI|20250730|11:37:18.047556|S|100|14.78|0|100
C|RGTI|20250730|11:37:38.090020|S|100|14.74|0|100
C|RGTI|20250730|11:37:41.516008|S|88|14.74|0|88
C|RGTI|20250730|11:37:41.516030|S|12|14.74|0|12
C|RGTI|20250730|11:40:08.122971|S|5|14.78|0|5
C|RGTI|20250730|11:40:50.954228|S|1|14.77|0|1
C|RGTI|20250730|11:43:06.536236|S|12|14.77|0|12
C|RGTI|20250730|11:43:06.536236|S|100|14.77|0|100
C|RGTI|20250730|11:43:41.781618|S|100|14.74|0|100
C|RGTI|20250730|11:45:38.203662|S|100|14.7|0|100
C|RGTI|20250730|11:45:38.203662|S|100|14.7|0|100
C|RGTI|20250730|11:45:44.411858|S|100|14.68|0|100
C|RGTI|20250730|11:46:41.830087|S|14|14.7|0|14
C|RGTI|20250730|11:47:48.087626|S|100|14.69|0|100
C|RGTI|20250730|11:49:58.155440|S|12|14.69|0|12
C|RGTI|20250730|11:50:24.062552|S|100|14.69|0|100
C|RGTI|20250730|11:50:39.747011|S|100|14.69|0|100
C|RGTI|20250730|11:51:09.826146|S|100|14.68|0|100
C|RGTI|20250730|11:51:54.166699|S|100|14.665|0|100
C|RGTI|20250730|11:52:12.300059|S|100|14.605|0|100
C|RGTI|20250730|11:52:21.678226|S|100|14.61|0|100
C|RGTI|20250730|11:52:23.992274|S|100|14.61|0|100
C|RGTI|20250730|11:52:29.992504|S|100|14.61|0|100
C|RGTI|20250730|11:52:47.249681|S|28|14.61|0|28
C|RGTI|20250730|11:54:17.350470|S|100|14.62|0|100
C|RGTI|20250730|11:54:17.350995|S|100|14.62|0|100
C|RGTI|20250730|11:54:17.351500|S|100|14.62|0|100
C|RGTI|20250730|11:55:32.696716|S|100|14.63|0|100
C|RGTI|20250730|11:55:41.015936|S|100|14.62|0|100
C|RGTI|20250730|11:55:41.015936|S|100|14.62|0|100
C|RGTI|20250730|11:56:13.946204|S|100|14.63|0|100
C|RGTI|20250730|11:56:27.787175|S|100|14.63|0|100
C|RGTI|20250730|11:56:53.257631|S|46|14.63|0|46
C|RGTI|20250730|11:57:30.475824|S|22|14.63|0|22
C|RGTI|20250730|11:57:30.475824|S|78|14.63|0|78
C|RGTI|20250730|11:57:30.475824|S|100|14.63|0|100
C|RGTI|20250730|11:57:33.834621|S|100|14.63|0|100
C|RGTI|20250730|11:57:55.889750|S|100|14.63|0|100
C|RGTI|20250730|11:57:55.889750|S|100|14.63|0|100
C|RGTI|20250730|11:57:55.890298|S|100|14.63|0|100
C|RGTI|20250730|11:58:42.386715|S|8|14.65|0|8
C|RGTI|20250730|11:58:57.199877|S|100|14.65|0|100
C|RGTI|20250730|11:59:22.883642|S|54|14.655|0|54
C|RGTI|20250730|11:59:30.338504|S|100|14.65|0|100
C|RGTI|20250730|11:59:37.697685|S|100|14.65|0|100
C|RGTI|20250730|12:00:11.136732|S|4|14.65|0|4
C|RGTI|20250730|12:00:14.150079|S|1|14.65|0|1
C|RGTI|20250730|12:00:36.450207|S|100|14.615|0|100
C|RGTI|20250730|12:00:36.450337|S|100|14.615|0|100
C|RGTI|20250730|12:00:36.450392|S|10|14.615|0|10
C|RGTI|20250730|12:01:10.028573|S|3|14.61|0|3
C|RGTI|20250730|12:01:24.691154|S|41|14.61|0|41
C|RGTI|20250730|12:01:24.691155|S|59|14.61|0|59
C|RGTI|20250730|12:02:15.331152|S|100|14.605|0|100
C|RGTI|20250730|12:02:34.757314|S|1|14.595|0|1
C|RGTI|20250730|12:03:54.904474|S|76|14.59|0|76
C|RGTI|20250730|12:03:54.904474|S|100|14.59|0|100
C|RGTI|20250730|12:04:21.068776|S|2|14.59|0|2
C|RGTI|20250730|12:04:40.738451|S|2|14.6|0|2
C|RGTI|20250730|12:06:06.317140|S|2|14.59|0|2
C|RGTI|20250730|12:06:22.265449|S|2|14.59|0|2
C|RGTI|20250730|12:07:04.132588|S|100|14.575|0|100
C|RGTI|20250730|12:07:04.135645|S|2|14.58|0|2
C|RGTI|20250730|12:07:04.135646|S|57|14.58|0|57
C|RGTI|20250730|12:07:35.271455|S|2|14.58|0|2
C|RGTI|20250730|12:07:35.271455|S|2|14.58|0|2
C|RGTI|20250730|12:07:35.271456|S|2|14.58|0|2
C|RGTI|20250730|12:08:23.480129|S|1|14.57|0|1
C|RGTI|20250730|12:08:36.480760|S|100|14.56|0|100
C|RGTI|20250730|12:08:51.586932|S|100|14.57|0|100
C|RGTI|20250730|12:10:12.220110|S|100|14.57|0|100
C|RGTI|20250730|12:10:47.362731|S|100|14.57|0|100
C|RGTI|20250730|12:11:42.943014|S|100|14.57|0|100
C|RGTI|20250730|12:12:33.740932|S|2|14.57|0|2
C|RGTI|20250730|12:12:58.425945|S|2|14.57|0|2
C|RGTI|20250730|12:13:00.793579|S|100|14.57|0|100
C|RGTI|20250730|12:13:00.793580|S|100|14.57|0|100
C|RGTI|20250730|12:13:00.794116|S|100|14.57|0|100
C|RGTI|20250730|12:13:33.532746|S|210|14.575|0|210
C|RGTI|20250730|12:13:46.775425|S|11|14.59|0|11
C|RGTI|20250730|12:13:46.775426|S|2|14.59|0|2
C|RGTI|20250730|12:14:07.205845|S|148|14.595|0|148
C|RGTI|20250730|12:14:33.951279|S|48|14.61|0|48
C|RGTI|20250730|12:14:33.951279|S|100|14.61|0|100
C|RGTI|20250730|12:15:01.536891|S|1|14.6|0|1
C|RGTI|20250730|12:15:01.536965|S|1|14.6|0|1
C|RGTI|20250730|12:15:33.514005|S|1|14.61|0|1
C|RGTI|20250730|12:15:33.514030|S|1|14.61|0|1
C|RGTI|20250730|12:15:33.514030|S|1|14.61|0|1
C|RGTI|20250730|12:15:33.514031|S|1|14.61|0|1
C|RGTI|20250730|12:15:33.514060|S|98|14.61|0|98
C|RGTI|20250730|12:16:34.941923|S|2|14.61|0|2
C|RGTI|20250730|12:17:03.375253|S|100|14.615|0|100
C|RGTI|20250730|12:17:03.422897|S|100|14.61|0|100
C|RGTI|20250730|12:17:13.311211|S|100|14.62|0|100
C|RGTI|20250730|12:17:58.770748|S|1|14.62|0|1
C|RGTI|20250730|12:17:58.770748|S|1|14.62|0|1
C|RGTI|20250730|12:19:28.545603|S|2|14.64|0|2
C|RGTI|20250730|12:19:28.545604|S|98|14.64|0|98
C|RGTI|20250730|12:19:57.135638|S|2|14.64|0|2
C|RGTI|20250730|12:21:16.773760|S|1|14.66|0|1
C|RGTI|20250730|12:24:17.065995|S|100|14.67|0|100
C|RGTI|20250730|12:25:01.194231|S|100|14.66|0|100
C|RGTI|20250730|12:25:01.194231|S|3|14.66|0|3
C|RGTI|20250730|12:25:51.155512|S|2|14.67|0|2
C|RGTI|20250730|12:26:10.327614|S|35|14.66|0|35
C|RGTI|20250730|12:26:10.327614|S|100|14.66|0|100
C|RGTI|20250730|12:26:56.121736|S|2|14.69|0|2
C|RGTI|20250730|12:26:56.228826|S|220|14.695|0|220
C|RGTI|20250730|12:27:30.729099|S|3|14.7|0|3
C|RGTI|20250730|12:27:30.729099|S|2|14.7|0|2
C|RGTI|20250730|12:29:15.413583|S|100|14.68|0|100
C|RGTI|20250730|12:29:17.983632|S|100|14.68|0|100
C|RGTI|20250730|12:29:20.122219|S|100|14.68|0|100
C|RGTI|20250730|12:29:32.874551|S|54|14.675|0|54
C|RGTI|20250730|12:32:33.164554|S|100|14.7|0|100
C|RGTI|20250730|12:32:58.084196|S|100|14.7|0|100
C|RGTI|20250730|12:33:05.467057|S|100|14.69|0|100
C|RGTI|20250730|12:35:52.855449|S|100|14.67|0|100
C|RGTI|20250730|12:35:58.347956|S|100|14.67|0|100
C|RGTI|20250730|12:35:59.366977|S|100|14.67|0|100
C|RGTI|20250730|12:36:00.803431|S|100|14.67|0|100
C|RGTI|20250730|12:36:03.100419|S|100|14.67|0|100
C|RGTI|20250730|12:36:29.696051|S|100|14.67|0|100
C|RGTI|20250730|12:36:52.595437|S|100|14.68|0|100
C|RGTI|20250730|12:36:55.968902|S|100|14.675|0|100
C|RGTI|20250730|12:39:19.461970|S|1|14.66|0|1
C|RGTI|20250730|12:39:19.461999|S|99|14.66|0|99
C|RGTI|20250730|12:41:15.307888|S|100|14.64|0|100
C|RGTI|20250730|12:41:49.100918|S|100|14.63|0|100
C|RGTI|20250730|12:42:06.161256|S|1|14.62|0|1
C|RGTI|20250730|12:44:23.622019|S|100|14.63|0|100
C|RGTI|20250730|12:45:28.722654|S|220|14.625|0|220
C|RGTI|20250730|12:46:18.216128|S|100|14.63|0|100
C|RGTI|20250730|12:48:32.303581|S|100|14.62|0|100
C|RGTI|20250730|12:48:32.303581|S|34|14.62|0|34
C|RGTI|20250730|12:48:34.181508|S|50|14.6|0|50
C|RGTI|20250730|12:48:38.356621|S|1|14.605|0|1
C|RGTI|20250730|12:51:47.612214|S|100|14.61|0|100
C|RGTI|20250730|12:54:17.123083|S|100|14.6|0|100
C|RGTI|20250730|12:54:23.255540|S|3|14.605|0|3
C|RGTI|20250730|12:54:52.152230|S|1|14.605|0|1
C|RGTI|20250730|12:55:28.426621|S|100|14.595|0|100
C|RGTI|20250730|12:55:46.308254|S|18|14.575|0|18
C|RGTI|20250730|12:55:48.704439|S|96|14.57|0|96
C|RGTI|20250730|12:55:48.704439|S|100|14.57|0|100
C|RGTI|20250730|12:56:00.538935|S|100|14.57|0|100
C|RGTI|20250730|12:57:53.595392|S|100|14.565|0|100
C|RGTI|20250730|12:58:37.126842|S|1|14.58|0|1
C|RGTI|20250730|12:58:37.126842|S|1|14.58|0|1
C|RGTI|20250730|12:58:37.126843|S|2|14.58|0|2
C|RGTI|20250730|12:58:37.126869|S|1|14.58|0|1
C|RGTI|20250730|12:58:37.126870|S|1|14.58|0|1
C|RGTI|20250730|13:00:03.584081|S|1|14.57|0|1
C|RGTI|20250730|13:01:33.395917|S|100|14.58|0|100
C|RGTI|20250730|13:01:36.366758|S|100|14.58|0|100
C|RGTI|20250730|13:04:56.406184|S|100|14.59|0|100
C|RGTI|20250730|13:04:56.406184|S|39|14.59|0|39
C|RGTI|20250730|13:06:09.167958|S|100|14.59|0|100
C|RGTI|20250730|13:08:08.167024|S|100|14.59|0|100
C|RGTI|20250730|13:08:08.167024|S|100|14.59|0|100
C|RGTI|20250730|13:09:42.208344|S|100|14.595|0|100
C|RGTI|20250730|13:14:12.261599|S|46|14.59|0|46
C|RGTI|20250730|13:14:25.242923|S|100|14.59|0|100
C|RGTI|20250730|13:19:16.169332|S|92|14.6|0|92
C|RGTI|20250730|13:19:16.169363|S|8|14.6|0|8
C|RGTI|20250730|13:20:51.976100|S|1|14.56|0|1
C|RGTI|20250730|13:21:06.075065|S|55|14.555|0|55
C|RGTI|20250730|13:26:49.500644|S|69|14.555|0|69
C|RGTI|20250730|13:26:49.501454|S|9|14.555|0|9
C|RGTI|20250730|13:26:49.502219|S|9|14.555|0|9
C|RGTI|20250730|13:26:49.502984|S|9|14.555|0|9
C|RGTI|20250730|13:26:49.503741|S|9|14.555|0|9
C|RGTI|20250730|13:26:49.504491|S|9|14.555|0|9
C|RGTI|20250730|13:26:49.505242|S|9|14.555|0|9
C|RGTI|20250730|13:26:49.505997|S|9|14.555|0|9
C|RGTI|20250730|13:26:59.143396|S|100|14.555|0|100
C|RGTI|20250730|13:27:13.823354|S|9|14.56|0|9
C|RGTI|20250730|13:29:23.152056|S|100|14.55|0|100
C|RGTI|20250730|13:29:28.947491|S|100|14.54|0|100
C|RGTI|20250730|13:31:12.683474|S|100|14.545|0|100
C|RGTI|20250730|13:31:16.421193|S|100|14.545|0|100
C|RGTI|20250730|13:34:46.020095|S|230|14.545|0|230
C|RGTI|20250730|13:35:26.752549|S|100|14.55|0|100
C|RGTI|20250730|13:36:31.585941|S|10|14.55|0|10
C|RGTI|20250730|13:36:59.947103|S|4|14.54|0|4
C|RGTI|20250730|13:38:09.805088|S|100|14.54|0|100
C|RGTI|20250730|13:38:09.829181|S|100|14.54|0|100
C|RGTI|20250730|13:38:09.829181|S|6|14.54|0|6
C|RGTI|20250730|13:38:33.812251|S|4|14.54|0|4
C|RGTI|20250730|13:38:55.024515|S|36|14.55|0|36
C|RGTI|20250730|13:41:31.641242|S|100|14.6|0|100
C|RGTI|20250730|13:42:33.759853|S|5|14.61|0|5
C|RGTI|20250730|13:42:39.463753|S|100|14.61|0|100
C|RGTI|20250730|13:42:58.384076|S|100|14.6|0|100
C|RGTI|20250730|13:43:15.847746|S|14|14.59|0|14
C|RGTI|20250730|13:45:37.869339|S|100|14.55|0|100
C|RGTI|20250730|13:45:37.872902|S|100|14.55|0|100
C|RGTI|20250730|13:45:37.873064|S|100|14.55|0|100
C|RGTI|20250730|13:45:56.599789|S|9|14.56|0|9
C|RGTI|20250730|13:45:56.599789|S|5|14.56|0|5
C|RGTI|20250730|13:46:06.740168|S|4|14.56|0|4
C|RGTI|20250730|13:46:18.964459|S|100|14.56|0|100
C|RGTI|20250730|13:46:18.964490|S|100|14.56|0|100
C|RGTI|20250730|13:46:19.394534|S|200|14.565|0|200
C|RGTI|20250730|13:46:49.640395|S|4|14.57|0|4
C|RGTI|20250730|13:46:49.640396|S|6|14.57|0|6
C|RGTI|20250730|13:46:58.270976|S|5|14.58|0|5
C|RGTI|20250730|13:46:58.270977|S|7|14.58|0|7
C|RGTI|20250730|13:47:00.402603|S|100|14.58|0|100
C|RGTI|20250730|13:47:00.402603|S|18|14.58|0|18
C|RGTI|20250730|13:47:39.623396|S|86|14.57|0|86
C|RGTI|20250730|13:47:57.074319|S|100|14.57|0|100
C|RGTI|20250730|13:47:57.074319|S|100|14.57|0|100
C|RGTI|20250730|13:48:33.758606|S|100|14.57|0|100
C|RGTI|20250730|13:48:33.758827|S|100|14.57|0|100
C|RGTI|20250730|13:48:33.759332|S|57|14.57|0|57
C|RGTI|20250730|13:48:43.878308|S|4|14.58|0|4
C|RGTI|20250730|13:48:43.878308|S|7|14.58|0|7
C|RGTI|20250730|13:48:44.265520|S|99|14.58|0|99
C|RGTI|20250730|13:48:44.265520|S|1|14.58|0|1
C|RGTI|20250730|13:48:44.265564|S|1|14.58|0|1
C|RGTI|20250730|13:48:44.267151|S|86|14.59|0|86
C|RGTI|20250730|13:48:44.267329|S|100|14.59|0|100
C|RGTI|20250730|13:48:44.271432|S|11|14.595|0|11
C|RGTI|20250730|13:48:44.271574|S|72|14.59|0|72
C|RGTI|20250730|13:48:44.272215|S|11|14.6|0|11
C|RGTI|20250730|13:48:44.534280|S|230|14.605|0|230
C|RGTI|20250730|13:49:00.991007|S|9|14.59|0|9
C|RGTI|20250730|13:49:11.995378|S|4|14.6|0|4
C|RGTI|20250730|13:49:11.995378|S|3|14.6|0|3
C|RGTI|20250730|13:49:15.422858|S|3|14.61|0|3
C|RGTI|20250730|13:49:32.905792|S|95|14.61|0|95
C|RGTI|20250730|13:49:51.734900|S|100|14.62|0|100
C|RGTI|20250730|13:51:04.097556|S|100|14.63|0|100
C|RGTI|20250730|13:51:10.288377|S|100|14.64|0|100
C|RGTI|20250730|13:52:40.259456|S|11|14.61|0|11
C|RGTI|20250730|13:53:34.836620|E|40|14.65|0|40
C|RGTI|20250730|13:54:45.015549|S|100|14.65|0|100
C|RGTI|20250730|13:54:45.015549|S|100|14.65|0|100
C|RGTI|20250730|13:54:50.008637|S|100|14.65|0|100
C|RGTI|20250730|13:54:50.008638|S|100|14.65|0|100
C|RGTI|20250730|14:00:00.808070|S|17|14.66|0|17
C|RGTI|20250730|14:00:15.445079|S|100|14.69|0|100
C|RGTI|20250730|14:00:15.445079|S|100|14.69|0|100
C|RGTI|20250730|14:01:09.581062|S|1|14.65|0|1
C|RGTI|20250730|14:01:24.738124|S|100|14.62|0|100
C|RGTI|20250730|14:01:59.237705|S|1|14.59|0|1
C|RGTI|20250730|14:02:21.074702|S|100|14.55|0|100
C|RGTI|20250730|14:02:25.147749|S|100|14.56|0|100
C|RGTI|20250730|14:02:31.536546|S|7|14.56|0|7
C|RGTI|20250730|14:02:33.598230|S|2|14.57|0|2
C|RGTI|20250730|14:02:43.949692|S|4|14.58|0|4
C|RGTI|20250730|14:03:08.247615|S|1|14.6|0|1
C|RGTI|20250730|14:03:08.247636|S|1|14.6|0|1
C|RGTI|20250730|14:03:08.247637|S|1|14.6|0|1
C|RGTI|20250730|14:03:08.247637|S|1|14.6|0|1
C|RGTI|20250730|14:03:08.370520|S|1|14.6|0|1
C|RGTI|20250730|14:04:52.715452|S|6|14.6|0|6
C|RGTI|20250730|14:05:04.527318|S|14|14.6|0|14
C|RGTI|20250730|14:05:08.589121|S|6|14.6|0|6
C|RGTI|20250730|14:06:53.988795|S|100|14.61|0|100
C|RGTI|20250730|14:07:46.140162|S|8|14.62|0|8
C|RGTI|20250730|14:08:44.638953|S|100|14.63|0|100
C|RGTI|20250730|14:08:49.955772|S|47|14.62|0|47
C|RGTI|20250730|14:08:51.340151|S|100|14.63|0|100
C|RGTI|20250730|14:10:30.322010|S|43|14.67|0|43
C|RGTI|20250730|14:10:30.322010|S|57|14.67|0|57
C|RGTI|20250730|14:12:33.272968|S|100|14.65|0|100
C|RGTI|20250730|14:12:35.969650|S|100|14.645|0|100
C|RGTI|20250730|14:12:37.798681|S|100|14.645|0|100
C|RGTI|20250730|14:12:37.798845|S|100|14.645|0|100
C|RGTI|20250730|14:12:37.798877|S|30|14.645|0|30
C|RGTI|20250730|14:12:52.933769|S|100|14.66|0|100
C|RGTI|20250730|14:15:14.485486|S|100|14.65|0|100
C|RGTI|20250730|14:15:14.619433|S|100|14.65|0|100
C|RGTI|20250730|14:16:13.932400|S|100|14.66|0|100
C|RGTI|20250730|14:19:27.232975|S|5|14.62|0|5
C|RGTI|20250730|14:20:00.463920|S|100|14.595|0|100
C|RGTI|20250730|14:20:00.464053|S|130|14.595|0|130
C|RGTI|20250730|14:21:12.307874|S|78|14.61|0|78
C|RGTI|20250730|14:21:12.307875|S|100|14.61|0|100
C|RGTI|20250730|14:21:15.448558|S|100|14.61|0|100
C|RGTI|20250730|14:21:26.672445|S|100|14.615|0|100
C|RGTI|20250730|14:21:41.655672|S|100|14.61|0|100
C|RGTI|20250730|14:22:20.287780|S|53|14.585|0|53
C|RGTI|20250730|14:30:55.656598|S|100|14.64|0|100
C|RGTI|20250730|14:31:02.611755|S|97|14.64|0|97
C|RGTI|20250730|14:31:52.205201|S|100|14.67|0|100
C|RGTI|20250730|14:33:16.408180|S|10|14.66|0|10
C|RGTI|20250730|14:33:19.151874|S|13|14.66|0|13
C|RGTI|20250730|14:33:29.479183|S|100|14.63|0|100
C|RGTI|20250730|14:33:32.009716|S|100|14.63|0|100
C|RGTI|20250730|14:35:23.147128|S|12|14.68|0|12
C|RGTI|20250730|14:36:16.968571|S|14|14.71|0|14
C|RGTI|20250730|14:36:45.588496|S|100|14.695|0|100
C|RGTI|20250730|14:36:45.633660|S|61|14.69|0|61
C|RGTI|20250730|14:36:45.633660|S|100|14.69|0|100
C|RGTI|20250730|14:36:46.056900|S|100|14.69|0|100
C|RGTI|20250730|14:36:46.056963|S|163|14.695|0|163
C|RGTI|20250730|14:36:46.057037|S|77|14.695|0|77
C|RGTI|20250730|14:36:46.064238|S|100|14.69|0|100
C|RGTI|20250730|14:36:46.065059|S|163|14.695|0|163
C|RGTI|20250730|14:36:46.065126|S|77|14.695|0|77
C|RGTI|20250730|14:36:46.085463|S|100|14.69|0|100
C|RGTI|20250730|14:36:46.090332|S|100|14.69|0|100
C|RGTI|20250730|14:36:46.090400|S|163|14.695|0|163
C|RGTI|20250730|14:36:46.092150|S|100|14.69|0|100
C|RGTI|20250730|14:36:46.125387|S|100|14.68|0|100
C|RGTI|20250730|14:36:46.246928|S|163|14.685|0|163
C|RGTI|20250730|14:36:46.246990|S|77|14.685|0|77
C|RGTI|20250730|14:36:48.382855|S|100|14.65|0|100
C|RGTI|20250730|14:36:52.682732|S|100|14.65|0|100
C|RGTI|20250730|14:37:00.640444|S|100|14.65|0|100
C|RGTI|20250730|14:37:01.067784|S|100|14.66|0|100
C|RGTI|20250730|14:37:01.169986|S|45|14.66|0|45
C|RGTI|20250730|14:37:07.156456|S|11|14.66|0|11
C|RGTI|20250730|14:37:14.368295|S|100|14.65|0|100
C|RGTI|20250730|14:37:29.166586|S|100|14.69|0|100
C|RGTI|20250730|14:37:37.316251|S|100|14.66|0|100
C|RGTI|20250730|14:37:37.316251|S|100|14.66|0|100
C|RGTI|20250730|14:37:54.551756|S|100|14.62|0|100
C|RGTI|20250730|14:37:56.108185|S|100|14.6|0|100
C|RGTI|20250730|14:37:58.790012|S|46|14.6|0|46
C|RGTI|20250730|14:38:04.730257|S|100|14.62|0|100
C|RGTI|20250730|14:38:05.449132|S|19|14.61|0|19
C|RGTI|20250730|14:38:07.266518|S|8|14.62|0|8
C|RGTI|20250730|14:38:08.483552|S|3|14.62|0|3
C|RGTI|20250730|14:38:08.720363|S|1|14.62|0|1
C|RGTI|20250730|14:38:12.574072|S|31|14.62|0|31
C|RGTI|20250730|14:38:15.374514|S|57|14.63|0|57
C|RGTI|20250730|14:38:59.123928|S|17|14.6|0|17
C|RGTI|20250730|14:39:27.188971|S|7|14.6|0|7
C|RGTI|20250730|14:39:27.787095|S|19|14.59|0|19
C|RGTI|20250730|14:39:37.994565|S|19|14.61|0|19
C|RGTI|20250730|14:39:38.670720|S|5|14.63|0|5
C|RGTI|20250730|14:39:48.181775|S|19|14.595|0|19
C|RGTI|20250730|14:40:20.218231|S|19|14.57|0|19
C|RGTI|20250730|14:40:44.416307|S|10|14.58|0|10
C|RGTI|20250730|14:41:08.558697|S|78|14.57|0|78
C|RGTI|20250730|14:41:08.558744|S|21|14.57|0|21
C|RGTI|20250730|14:41:09.910491|S|100|14.57|0|100
C|RGTI|20250730|14:41:09.910491|S|100|14.57|0|100
C|RGTI|20250730|14:41:09.911198|S|1|14.57|0|1
C|RGTI|20250730|14:41:09.911198|S|1|14.57|0|1
C|RGTI|20250730|14:41:09.911280|S|98|14.57|0|98
C|RGTI|20250730|14:41:09.916235|S|100|14.57|0|100
C|RGTI|20250730|14:41:20.181041|S|6|14.56|0|6
C|RGTI|20250730|14:41:26.495125|S|100|14.57|0|100
C|RGTI|20250730|14:41:26.882694|S|100|14.58|0|100
C|RGTI|20250730|14:41:34.265857|S|77|14.57|0|77
C|RGTI|20250730|14:41:34.265858|S|13|14.57|0|13
C|RGTI|20250730|14:41:53.817010|S|3|14.58|0|3
C|RGTI|20250730|14:41:55.326319|S|2|14.59|0|2
C|RGTI|20250730|14:41:55.722612|S|1|14.59|0|1
C|RGTI|20250730|14:42:04.413449|S|12|14.6|0|12
C|RGTI|20250730|14:42:27.483900|S|56|14.61|0|56
C|RGTI|20250730|14:43:00.905359|S|21|14.62|0|21
C|RGTI|20250730|14:44:24.057041|S|55|14.615|0|55
C|RGTI|20250730|14:45:20.441330|S|100|14.62|0|100
C|RGTI|20250730|14:45:33.858405|S|7|14.64|0|7
C|RGTI|20250730|14:46:28.341643|S|19|14.64|0|19
C|RGTI|20250730|14:46:28.341644|S|6|14.64|0|6
C|RGTI|20250730|14:46:43.227747|S|100|14.61|0|100
C|RGTI|20250730|14:46:58.090110|S|100|14.615|0|100
C|RGTI|20250730|14:47:17.323767|S|100|14.62|0|100
C|RGTI|20250730|14:47:17.323767|S|100|14.62|0|100
C|RGTI|20250730|14:47:18.812701|S|100|14.6|0|100
C|RGTI|20250730|14:47:33.837035|S|6|14.63|0|6
C|RGTI|20250730|14:47:53.488484|S|12|14.63|0|12
C|RGTI|20250730|14:48:02.167298|S|69|14.62|0|69
C|RGTI|20250730|14:48:07.202860|S|100|14.61|0|100
C|RGTI|20250730|14:48:52.880175|S|100|14.55|0|100
C|RGTI|20250730|14:49:25.574994|S|100|14.55|0|100
C|RGTI|20250730|14:50:04.979621|S|100|14.515|0|100
C|RGTI|20250730|14:50:04.979622|S|100|14.52|0|100
C|RGTI|20250730|14:50:04.981490|S|100|14.52|0|100
C|RGTI|20250730|14:50:04.991488|S|100|14.515|0|100
C|RGTI|20250730|14:50:04.992981|S|100|14.52|0|100
C|RGTI|20250730|14:50:04.996454|S|100|14.52|0|100
C|RGTI|20250730|14:50:05.444212|S|100|14.51|0|100
C|RGTI|20250730|14:50:05.445999|S|100|14.51|0|100
C|RGTI|20250730|14:50:07.611194|S|74|14.5|0|74
C|RGTI|20250730|14:50:09.877280|S|1|14.47|0|1
C|RGTI|20250730|14:50:10.539377|S|1|14.465|0|1
C|RGTI|20250730|14:50:22.728856|S|100|14.47|0|100
C|RGTI|20250730|14:50:38.081618|S|23|14.47|0|23
C|RGTI|20250730|14:50:40.988711|S|100|14.49|0|100
C|RGTI|20250730|14:50:43.395944|S|3|14.49|0|3
C|RGTI|20250730|14:50:46.721204|S|9|14.45|0|9
C|RGTI|20250730|14:51:07.916375|S|100|14.45|0|100
C|RGTI|20250730|14:51:15.616270|S|480|14.46|0|480
C|RGTI|20250730|14:51:33.887158|S|100|14.46|0|100
C|RGTI|20250730|14:51:34.761564|S|1|14.46|0|1
C|RGTI|20250730|14:51:34.788789|S|6|14.47|0|6
C|RGTI|20250730|14:51:53.840069|S|35|14.46|0|35
C|RGTI|20250730|14:52:32.496607|S|100|14.435|0|100
C|RGTI|20250730|14:52:33.223696|S|100|14.44|0|100
C|RGTI|20250730|14:52:33.223696|S|100|14.44|0|100
C|RGTI|20250730|14:52:33.224492|S|1|14.44|0|1
C|RGTI|20250730|14:52:46.267597|S|100|14.43|0|100
C|RGTI|20250730|14:52:51.927951|S|1|14.42|0|1
C|RGTI|20250730|14:52:59.936490|S|8|14.425|0|8
C|RGTI|20250730|14:53:00.499151|S|100|14.42|0|100
C|RGTI|20250730|14:53:15.186949|S|100|14.395|0|100
C|RGTI|20250730|14:53:24.817340|S|100|14.38|0|100
C|RGTI|20250730|14:53:24.817340|S|100|14.38|0|100
C|RGTI|20250730|14:53:24.822531|S|100|14.38|0|100
C|RGTI|20250730|14:53:26.041008|S|68|14.38|0|68
C|RGTI|20250730|14:53:26.041022|S|32|14.38|0|32
C|RGTI|20250730|14:53:26.145703|S|100|14.39|0|100
C|RGTI|20250730|14:53:32.797164|S|7|14.39|0|7
C|RGTI|20250730|14:53:44.876289|S|5|14.39|0|5
C|RGTI|20250730|14:53:54.626698|S|43|14.42|0|43
C|RGTI|20250730|14:53:54.626698|S|100|14.42|0|100
C|RGTI|20250730|14:54:01.069407|S|100|14.43|0|100
C|RGTI|20250730|14:55:01.432831|S|5|14.36|0|5
C|RGTI|20250730|14:55:22.140680|S|40|14.39|0|40
C|RGTI|20250730|14:55:22.140680|S|100|14.39|0|100
C|RGTI|20250730|14:55:35.648370|S|20|14.35|0|20
C|RGTI|20250730|14:55:57.065659|S|100|14.36|0|100
C|RGTI|20250730|14:56:05.782569|S|1|14.33|0|1
C|RGTI|20250730|14:56:07.856866|S|100|14.33|0|100
C|RGTI|20250730|14:56:15.260916|S|100|14.32|0|100
C|RGTI|20250730|14:56:18.049807|S|100|14.32|0|100
C|RGTI|20250730|14:56:18.644722|S|100|14.315|0|100
C|RGTI|20250730|14:56:18.646658|S|100|14.315|0|100
C|RGTI|20250730|14:56:18.648256|S|100|14.32|0|100
C|RGTI|20250730|14:56:18.649602|S|100|14.32|0|100
C|RGTI|20250730|14:56:18.657524|S|100|14.315|0|100
C|RGTI|20250730|14:56:18.659307|S|100|14.32|0|100
C|RGTI|20250730|14:56:18.661239|S|100|14.32|0|100
C|RGTI|20250730|14:56:18.662448|S|100|14.32|0|100
C|RGTI|20250730|14:56:18.673151|S|100|14.315|0|100
C|RGTI|20250730|14:56:20.011714|S|100|14.3|0|100
C|RGTI|20250730|14:56:20.081347|S|100|14.3|0|100
C|RGTI|20250730|14:56:20.150131|S|100|14.3|0|100
C|RGTI|20250730|14:56:23.569521|S|100|14.31|0|100
C|RGTI|20250730|14:56:23.569521|S|100|14.31|0|100
C|RGTI|20250730|14:56:27.050285|S|100|14.29|0|100
C|RGTI|20250730|14:56:27.329119|S|100|14.3|0|100
C|RGTI|20250730|14:56:29.902209|S|100|14.3|0|100
C|RGTI|20250730|14:56:29.902209|S|76|14.3|0|76
C|RGTI|20250730|14:56:32.453180|E|15|14.29|0|15
C|RGTI|20250730|14:56:32.775588|E|35|14.29|0|35
C|RGTI|20250730|14:56:35.008226|S|21|14.3|0|21
C|RGTI|20250730|14:56:36.073134|S|100|14.3|0|100
C|RGTI|20250730|14:56:37.144478|S|100|14.305|0|100
C|RGTI|20250730|14:56:37.144632|S|85|14.305|0|85
C|RGTI|20250730|14:56:48.458660|S|100|14.3|0|100
C|RGTI|20250730|14:56:52.107005|S|8|14.3|0|8
C|RGTI|20250730|14:57:07.226133|S|100|14.3|0|100
C|RGTI|20250730|14:57:07.955187|S|100|14.3|0|100
C|RGTI|20250730|14:57:18.412005|S|32|14.29|0|32
C|RGTI|20250730|14:57:24.934960|S|31|14.27|0|31
C|RGTI|20250730|14:57:24.983155|S|10|14.275|0|10
C|RGTI|20250730|14:57:25.086936|S|100|14.275|0|100
C|RGTI|20250730|14:57:25.090349|S|100|14.275|0|100
C|RGTI|20250730|14:57:25.145217|S|100|14.27|0|100
C|RGTI|20250730|14:57:25.192268|S|70|14.26|0|70
C|RGTI|20250730|14:57:25.192268|S|100|14.26|0|100
C|RGTI|20250730|14:57:25.397447|S|6|14.26|0|6
C|RGTI|20250730|14:57:25.476059|S|100|14.27|0|100
C|RGTI|20250730|14:57:25.478498|S|100|14.27|0|100
C|RGTI|20250730|14:57:25.552055|S|100|14.25|0|100
C|RGTI|20250730|14:57:25.568719|S|100|14.25|0|100
C|RGTI|20250730|14:57:25.583421|S|100|14.25|0|100
C|RGTI|20250730|14:57:25.583421|S|100|14.25|0|100
C|RGTI|20250730|14:57:25.593305|S|60|14.25|0|60
C|RGTI|20250730|14:57:25.657495|S|100|14.25|0|100
C|RGTI|20250730|14:57:26.316168|S|100|14.25|0|100
C|RGTI|20250730|14:57:26.319039|S|100|14.25|0|100
C|RGTI|20250730|14:57:27.928434|S|100|14.26|0|100
C|RGTI|20250730|14:57:27.928434|S|100|14.26|0|100
C|RGTI|20250730|14:57:35.540285|S|50|14.255|0|50
C|RGTI|20250730|14:57:37.111831|S|100|14.26|0|100
C|RGTI|20250730|14:57:42.521053|S|84|14.26|0|84
C|RGTI|20250730|14:57:42.521091|S|16|14.26|0|16
C|RGTI|20250730|14:57:42.720311|S|100|14.28|0|100
C|RGTI|20250730|14:57:42.720312|S|100|14.28|0|100
C|RGTI|20250730|14:57:43.760784|S|93|14.28|0|93
C|RGTI|20250730|14:58:01.185951|S|37|14.25|0|37
C|RGTI|20250730|14:58:02.051156|S|100|14.26|0|100
C|RGTI|20250730|14:58:06.577653|S|100|14.28|0|100
C|RGTI|20250730|14:58:17.984519|S|12|14.24|0|12
C|RGTI|20250730|14:58:24.695998|S|100|14.24|0|100
C|RGTI|20250730|14:58:26.193714|S|1|14.24|0|1
C|RGTI|20250730|14:58:26.193715|S|1|14.24|0|1
C|RGTI|20250730|14:58:26.193735|S|1|14.24|0|1
C|RGTI|20250730|14:58:26.193735|S|1|14.24|0|1
C|RGTI|20250730|14:58:26.193840|S|18|14.24|0|18
C|RGTI|20250730|14:58:47.150660|S|22|14.21|0|22
C|RGTI|20250730|14:58:55.793367|S|100|14.22|0|100
C|RGTI|20250730|14:58:55.801496|S|100|14.22|0|100
C|RGTI|20250730|14:59:00.486420|S|1|14.21|0|1
C|RGTI|20250730|14:59:07.287360|S|100|14.21|0|100
C|RGTI|20250730|14:59:09.811989|S|6|14.2|0|6
C|RGTI|20250730|14:59:17.037601|S|7|14.21|0|7
C|RGTI|20250730|14:59:23.213187|S|1|14.17|0|1
C|RGTI|20250730|14:59:32.693306|S|100|14.17|0|100
C|RGTI|20250730|14:59:32.747236|S|100|14.175|0|100
C|RGTI|20250730|14:59:32.836061|S|100|14.17|0|100
C|RGTI|20250730|14:59:32.838033|S|100|14.17|0|100
C|RGTI|20250730|14:59:32.840111|S|100|14.17|0|100
C|RGTI|20250730|14:59:32.844865|S|100|14.17|0|100
C|RGTI|20250730|14:59:32.850314|S|100|14.17|0|100
C|RGTI|20250730|14:59:33.623700|S|32|14.15|0|32
C|RGTI|20250730|14:59:33.855192|S|6|14.155|0|6
C|RGTI|20250730|14:59:35.797574|S|100|14.16|0|100
C|RGTI|20250730|14:59:41.478087|S|80|14.14|0|80
C|RGTI|20250730|14:59:44.539571|S|100|14.16|0|100
C|RGTI|20250730|14:59:44.539571|S|100|14.16|0|100
C|RGTI|20250730|14:59:45.284419|S|2|14.17|0|2
C|RGTI|20250730|14:59:45.284420|S|2|14.17|0|2
C|RGTI|20250730|14:59:45.284442|S|2|14.17|0|2
C|RGTI|20250730|14:59:45.284443|S|2|14.17|0|2
C|RGTI|20250730|14:59:45.284520|S|92|14.17|0|92
C|RGTI|20250730|14:59:46.536063|S|100|14.17|0|100
C|RGTI|20250730|14:59:53.379379|S|100|14.16|0|100
C|RGTI|20250730|14:59:53.379762|S|100|14.16|0|100
C|RGTI|20250730|14:59:57.639696|S|100|14.17|0|100
C|RGTI|20250730|14:59:58.764340|S|100|14.18|0|100
C|RGTI|20250730|14:59:58.764340|S|100|14.18|0|100
C|RGTI|20250730|14:59:59.186945|S|100|14.18|0|100
C|RGTI|20250730|15:00:03.291035|S|100|14.16|0|100
C|RGTI|20250730|15:00:03.291035|S|100|14.16|0|100
C|RGTI|20250730|15:00:04.727728|S|26|14.17|0|26
C|RGTI|20250730|15:00:07.153779|S|100|14.145|0|100
C|RGTI|20250730|15:00:07.153861|S|140|14.145|0|140
C|RGTI|20250730|15:00:08.344351|S|96|14.135|0|96
C|RGTI|20250730|15:00:08.344397|S|96|14.135|0|96
C|RGTI|20250730|15:00:08.344406|S|96|14.135|0|96
C|RGTI|20250730|15:00:08.347006|S|100|14.135|0|100
C|RGTI|20250730|15:00:08.369314|S|100|14.14|0|100
C|RGTI|20250730|15:00:08.369901|S|100|14.14|0|100
C|RGTI|20250730|15:00:09.771722|S|200|14.145|0|200
C|RGTI|20250730|15:00:14.819271|S|100|14.12|0|100
C|RGTI|20250730|15:00:15.906630|S|100|14.115|0|100
C|RGTI|20250730|15:00:15.906724|S|100|14.115|0|100
C|RGTI|20250730|15:00:15.917582|S|100|14.115|0|100
C|RGTI|20250730|15:00:15.917766|S|100|14.115|0|100
C|RGTI|20250730|15:00:15.917788|S|100|14.115|0|100
C|RGTI|20250730|15:00:15.918251|S|100|14.115|0|100
C|RGTI|20250730|15:00:15.918331|S|80|14.115|0|80
C|RGTI|20250730|15:00:17.224921|S|100|14.115|0|100
C|RGTI|20250730|15:00:17.226896|S|100|14.115|0|100
C|RGTI|20250730|15:00:17.228248|S|100|14.115|0|100
C|RGTI|20250730|15:00:17.230733|S|100|14.115|0|100
C|RGTI|20250730|15:00:17.230733|S|100|14.12|0|100
C|RGTI|20250730|15:00:17.234101|S|100|14.115|0|100
C|RGTI|20250730|15:00:17.240741|S|100|14.115|0|100
C|RGTI|20250730|15:00:17.978468|S|100|14.105|0|100
C|RGTI|20250730|15:00:17.980467|S|100|14.105|0|100
C|RGTI|20250730|15:00:17.981834|S|100|14.11|0|100
C|RGTI|20250730|15:00:22.463188|S|100|14.1|0|100
C|RGTI|20250730|15:00:23.393753|S|100|14.12|0|100
C|RGTI|20250730|15:00:27.636212|S|100|14.09|0|100
C|RGTI|20250730|15:00:27.636212|S|14|14.09|0|14
C|RGTI|20250730|15:00:27.638748|S|100|14.09|0|100
C|RGTI|20250730|15:00:27.814581|S|100|14.09|0|100
C|RGTI|20250730|15:00:27.814607|S|8|14.09|0|8
C|RGTI|20250730|15:00:28.906309|S|108|14.085|0|108
C|RGTI|20250730|15:00:28.906409|S|8|14.085|0|8
C|RGTI|20250730|15:00:28.906484|S|8|14.085|0|8
C|RGTI|20250730|15:00:28.906551|S|8|14.085|0|8
C|RGTI|20250730|15:00:29.676548|S|14|14.09|0|14
C|RGTI|20250730|15:00:30.108007|S|100|14.08|0|100
C|RGTI|20250730|15:00:30.719444|S|108|14.08|0|108
C|RGTI|20250730|15:00:38.658367|S|69|14.11|0|69
C|RGTI|20250730|15:00:38.658696|S|31|14.11|0|31
C|RGTI|20250730|15:00:38.659045|S|69|14.11|0|69
C|RGTI|20250730|15:00:39.062104|S|100|14.11|0|100
C|RGTI|20250730|15:00:39.309839|S|100|14.11|0|100
C|RGTI|20250730|15:00:39.522082|S|100|14.12|0|100
C|RGTI|20250730|15:00:39.522770|S|100|14.12|0|100
C|RGTI|20250730|15:00:39.526702|S|3|14.12|0|3
C|RGTI|20250730|15:00:39.528912|S|100|14.12|0|100
C|RGTI|20250730|15:00:40.470113|S|100|14.12|0|100
C|RGTI|20250730|15:00:43.531430|S|31|14.13|0|31
C|RGTI|20250730|15:00:43.531430|S|100|14.13|0|100
C|RGTI|20250730|15:00:47.072590|S|100|14.12|0|100
C|RGTI|20250730|15:00:47.072590|S|29|14.12|0|29
C|RGTI|20250730|15:00:47.137115|S|100|14.11|0|100
C|RGTI|20250730|15:00:51.448756|S|100|14.11|0|100
C|RGTI|20250730|15:00:53.636900|S|100|14.12|0|100
C|RGTI|20250730|15:00:53.647624|S|2|14.13|0|2
C|RGTI|20250730|15:00:53.871661|S|50|14.12|0|50
C|RGTI|20250730|15:00:58.650506|S|100|14.1|0|100
C|RGTI|20250730|15:00:58.773294|S|100|14.1|0|100
C|RGTI|20250730|15:01:11.123476|S|201|14.095|0|201
C|RGTI|20250730|15:01:19.573365|S|10|14.06|0|10
C|RGTI|20250730|15:01:22.476155|S|100|14.06|0|100
C|RGTI|20250730|15:01:24.447305|S|17|14.07|0|17
C|RGTI|20250730|15:01:25.451488|S|2|14.07|0|2
C|RGTI|20250730|15:01:31.653390|S|93|14.08|0|93
C|RGTI|20250730|15:01:31.653390|S|3|14.08|0|3
C|RGTI|20250730|15:01:31.653409|S|7|14.08|0|7
C|RGTI|20250730|15:01:32.845941|S|100|14.09|0|100
C|RGTI|20250730|15:01:33.520718|S|100|14.1|0|100
C|RGTI|20250730|15:01:34.324115|S|100|14.11|0|100
C|RGTI|20250730|15:01:34.324266|S|2|14.11|0|2
C|RGTI|20250730|15:01:34.324294|S|2|14.11|0|2
C|RGTI|20250730|15:01:34.324295|S|2|14.11|0|2
C|RGTI|20250730|15:01:34.324295|S|2|14.11|0|2
C|RGTI|20250730|15:01:37.315816|S|100|14.11|0|100
C|RGTI|20250730|15:01:37.315973|S|100|14.11|0|100
C|RGTI|20250730|15:01:37.717457|S|3|14.11|0|3
C|RGTI|20250730|15:01:39.122876|S|100|14.09|0|100
C|RGTI|20250730|15:01:46.615865|S|2|14.11|0|2
C|RGTI|20250730|15:01:46.615866|S|98|14.11|0|98
C|RGTI|20250730|15:01:46.615905|S|2|14.11|0|2
C|RGTI|20250730|15:01:47.691027|S|2|14.11|0|2
C|RGTI|20250730|15:01:50.651876|S|1|14.13|0|1
C|RGTI|20250730|15:01:50.942342|S|48|14.14|0|48
C|RGTI|20250730|15:02:00.030561|S|99|14.14|0|99
C|RGTI|20250730|15:02:00.030561|S|100|14.14|0|100
C|RGTI|20250730|15:02:05.881858|S|100|14.125|0|100
C|RGTI|20250730|15:02:05.883517|S|100|14.125|0|100
C|RGTI|20250730|15:02:20.211793|S|5|14.14|0|5
C|RGTI|20250730|15:02:20.605003|S|100|14.145|0|100
C|RGTI|20250730|15:02:20.609033|S|100|14.145|0|100
C|RGTI|20250730|15:02:22.486329|S|100|14.15|0|100
C|RGTI|20250730|15:02:22.486329|S|100|14.15|0|100
C|RGTI|20250730|15:02:22.984505|S|100|14.16|0|100
C|RGTI|20250730|15:02:25.724576|S|100|14.16|0|100
C|RGTI|20250730|15:02:26.196561|S|100|14.17|0|100
C|RGTI|20250730|15:02:32.544496|S|1|14.14|0|1
C|RGTI|20250730|15:02:34.896018|S|100|14.16|0|100
C|RGTI|20250730|15:02:36.894984|S|97|14.17|0|97
C|RGTI|20250730|15:02:41.304753|S|20|14.2|0|20
C|RGTI|20250730|15:02:42.572573|S|2|14.21|0|2
C|RGTI|20250730|15:02:43.254617|S|100|14.2|0|100
C|RGTI|20250730|15:02:46.138573|S|7|14.19|0|7
C|RGTI|20250730|15:02:46.991764|S|100|14.21|0|100
C|RGTI|20250730|15:02:48.738557|S|100|14.22|0|100
C|RGTI|20250730|15:02:48.823940|S|20|14.21|0|20
C|RGTI|20250730|15:02:49.154397|S|100|14.22|0|100
C|RGTI|20250730|15:02:59.211133|S|100|14.23|0|100
C|RGTI|20250730|15:03:00.030656|S|100|14.22|0|100
C|RGTI|20250730|15:03:02.036114|S|100|14.21|0|100
C|RGTI|20250730|15:03:02.826708|S|100|14.22|0|100
C|RGTI|20250730|15:03:07.714639|S|20|14.205|0|20
C|RGTI|20250730|15:03:13.395899|S|9|14.22|0|9
C|RGTI|20250730|15:03:18.766699|S|15|14.2|0|15
C|RGTI|20250730|15:03:20.866259|S|2|14.19|0|2
C|RGTI|20250730|15:03:31.295381|S|20|14.18|0|20
C|RGTI|20250730|15:03:45.195273|S|100|14.175|0|100
C|RGTI|20250730|15:03:47.665370|S|20|14.17|0|20
C|RGTI|20250730|15:03:49.786825|S|100|14.18|0|100
C|RGTI|20250730|15:03:50.591827|S|82|14.165|0|82
C|RGTI|20250730|15:03:52.098078|S|100|14.155|0|100
C|RGTI|20250730|15:04:01.111477|S|100|14.13|0|100
C|RGTI|20250730|15:04:01.909616|S|37|14.14|0|37
C|RGTI|20250730|15:04:15.931541|S|100|14.11|0|100
C|RGTI|20250730|15:04:18.300817|S|100|14.07|0|100
C|RGTI|20250730|15:04:26.935686|S|100|14.075|0|100
C|RGTI|20250730|15:04:26.936991|S|100|14.08|0|100
C|RGTI|20250730|15:04:29.621222|S|100|14.09|0|100
C|RGTI|20250730|15:04:36.342189|S|100|14.07|0|100
C|RGTI|20250730|15:04:36.731168|S|100|14.06|0|100
C|RGTI|20250730|15:04:36.763849|S|100|14.06|0|100
C|RGTI|20250730|15:04:36.809072|S|100|14.06|0|100
C|RGTI|20250730|15:04:37.575139|S|100|14.07|0|100
C|RGTI|20250730|15:04:40.480533|S|100|14.07|0|100
C|RGTI|20250730|15:04:47.395533|S|2|14.08|0|2
C|RGTI|20250730|15:04:47.395534|S|1|14.08|0|1
C|RGTI|20250730|15:04:54.850330|S|20|14.08|0|20
C|RGTI|20250730|15:05:10.499742|S|80|14.08|0|80
C|RGTI|20250730|15:05:12.381002|S|100|14.07|0|100
C|RGTI|20250730|15:05:14.204958|S|100|14.09|0|100
C|RGTI|20250730|15:05:14.208029|S|2|14.09|0|2
C|RGTI|20250730|15:05:14.208030|S|3|14.09|0|3
C|RGTI|20250730|15:05:15.972985|S|100|14.08|0|100
C|RGTI|20250730|15:05:23.986881|S|30|14.07|0|30
C|RGTI|20250730|15:05:24.218996|S|16|14.075|0|16
C|RGTI|20250730|15:05:29.083225|S|16|14.08|0|16
C|RGTI|20250730|15:05:30.433406|S|7|14.09|0|7
C|RGTI|20250730|15:05:44.781616|S|80|14.06|0|80
C|RGTI|20250730|15:05:44.781644|S|20|14.06|0|20
C|RGTI|20250730|15:05:45.879396|S|100|14.06|0|100
C|RGTI|20250730|15:05:45.879955|S|100|14.06|0|100
C|RGTI|20250730|15:05:52.273166|S|25|14.03|0|25
C|RGTI|20250730|15:05:53.824810|S|20|14.035|0|20
C|RGTI|20250730|15:06:03.719201|S|100|14.04|0|100
C|RGTI|20250730|15:06:03.719201|S|100|14.04|0|100
C|RGTI|20250730|15:06:03.719769|S|100|14.04|0|100
C|RGTI|20250730|15:06:03.990133|S|10|14.035|0|10
C|RGTI|20250730|15:06:07.280208|S|10|14.03|0|10
C|RGTI|20250730|15:06:14.114553|S|36|14.04|0|36
C|RGTI|20250730|15:06:19.895905|S|100|14.03|0|100
C|RGTI|20250730|15:06:20.766172|S|11|14.03|0|11
C|RGTI|20250730|15:06:26.647294|S|3|14.07|0|3
C|RGTI|20250730|15:06:34.487639|S|6|14.1|0|6
C|RGTI|20250730|15:06:34.783336|S|8|14.1|0|8
C|RGTI|20250730|15:06:40.575263|S|100|14.12|0|100
C|RGTI|20250730|15:06:42.169922|S|20|14.1|0|20
C|RGTI|20250730|15:06:46.246146|S|100|14.1|0|100
C|RGTI|20250730|15:06:55.373430|S|2|14.12|0|2
C|RGTI|20250730|15:07:07.025235|S|100|14.11|0|100
C|RGTI|20250730|15:07:09.773599|S|102|14.115|0|102
C|RGTI|20250730|15:07:14.462652|S|2|14.14|0|2
C|RGTI|20250730|15:07:21.047227|S|1|14.15|0|1
C|RGTI|20250730|15:07:21.047269|S|1|14.15|0|1
C|RGTI|20250730|15:07:21.047270|S|2|14.15|0|2
C|RGTI|20250730|15:07:21.047271|S|1|14.15|0|1
C|RGTI|20250730|15:07:21.047273|S|4|14.15|0|4
C|RGTI|20250730|15:07:52.026431|S|75|14.14|0|75
C|RGTI|20250730|15:07:52.027167|S|25|14.14|0|25
C|RGTI|20250730|15:07:52.027167|S|75|14.14|0|75
C|RGTI|20250730|15:08:07.385460|S|5|14.13|0|5
C|RGTI|20250730|15:08:09.809948|S|7|14.14|0|7
C|RGTI|20250730|15:08:13.072656|S|3|14.14|0|3
C|RGTI|20250730|15:08:13.892431|S|1|14.15|0|1
C|RGTI|20250730|15:08:15.438190|S|100|14.15|0|100
C|RGTI|20250730|15:08:25.227946|S|19|14.085|0|19
C|RGTI|20250730|15:08:35.709043|S|20|14.09|0|20
C|RGTI|20250730|15:08:36.646443|S|80|14.09|0|80
C|RGTI|20250730|15:08:46.139300|S|23|14.09|0|23
C|RGTI|20250730|15:08:47.695329|S|100|14.095|0|100
C|RGTI|20250730|15:08:51.513831|S|100|14.095|0|100
C|RGTI|20250730|15:08:52.934839|S|10|14.1|0|10
C|RGTI|20250730|15:08:55.411009|S|20|14.11|0|20
C|RGTI|20250730|15:08:59.112813|S|1|14.13|0|1
C|RGTI|20250730|15:08:59.112824|S|1|14.13|0|1
C|RGTI|20250730|15:09:00.791693|S|37|14.13|0|37
C|RGTI|20250730|15:09:00.791693|S|100|14.13|0|100
C|RGTI|20250730|15:09:01.727503|S|4|14.14|0|4
C|RGTI|20250730|15:09:04.341704|S|3|14.15|0|3
C|RGTI|20250730|15:09:05.045692|S|4|14.16|0|4
C|RGTI|20250730|15:09:10.466162|S|20|14.15|0|20
C|RGTI|20250730|15:09:11.280250|S|2|14.17|0|2
C|RGTI|20250730|15:09:15.334190|S|100|14.16|0|100
C|RGTI|20250730|15:09:19.628929|S|10|14.17|0|10
C|RGTI|20250730|15:09:19.629879|S|100|14.18|0|100
C|RGTI|20250730|15:09:22.873254|S|3|14.19|0|3
C|RGTI|20250730|15:09:41.588050|S|20|14.15|0|20
C|RGTI|20250730|15:09:50.677815|S|100|14.18|0|100
C|RGTI|20250730|15:10:04.616785|S|80|14.16|0|80
C|RGTI|20250730|15:10:04.616785|S|20|14.16|0|20
C|RGTI|20250730|15:10:21.800333|S|20|14.145|0|20
C|RGTI|20250730|15:10:25.991984|S|56|14.16|0|56
C|RGTI|20250730|15:10:25.991984|S|100|14.16|0|100
C|RGTI|20250730|15:10:37.776384|S|10|14.17|0|10
C|RGTI|20250730|15:10:56.634784|S|1|14.16|0|1
C|RGTI|20250730|15:10:56.634785|S|1|14.16|0|1
C|RGTI|20250730|15:10:59.034610|S|9|14.16|0|9
C|RGTI|20250730|15:10:59.034610|S|100|14.16|0|100
C|RGTI|20250730|15:11:03.216230|S|100|14.15|0|100
C|RGTI|20250730|15:11:12.115548|S|99|14.14|0|99
C|RGTI|20250730|15:11:22.615889|S|100|14.15|0|100
C|RGTI|20250730|15:11:30.392961|S|100|14.18|0|100
C|RGTI|20250730|15:11:30.866854|S|64|14.18|0|64
C|RGTI|20250730|15:11:33.649772|S|100|14.185|0|100
C|RGTI|20250730|15:12:30.494637|S|67|14.2|0|67
C|RGTI|20250730|15:12:32.826637|S|20|14.205|0|20
C|RGTI|20250730|15:12:35.071998|S|100|14.2|0|100
C|RGTI|20250730|15:12:38.955016|S|3|14.22|0|3
C|RGTI|20250730|15:12:45.533885|S|6|14.24|0|6
C|RGTI|20250730|15:13:16.753711|S|100|14.245|0|100
C|RGTI|20250730|15:13:22.090322|S|99|14.25|0|99
C|RGTI|20250730|15:13:22.090322|S|100|14.25|0|100
C|RGTI|20250730|15:13:41.836478|S|1|14.3|0|1
C|RGTI|20250730|15:13:41.836501|S|1|14.3|0|1
C|RGTI|20250730|15:13:41.836502|S|1|14.3|0|1
C|RGTI|20250730|15:13:41.836502|S|1|14.3|0|1
C|RGTI|20250730|15:13:49.383311|S|36|14.29|0|36
C|RGTI|20250730|15:13:49.383311|S|64|14.29|0|64
C|RGTI|20250730|15:13:57.062682|S|100|14.29|0|100
C|RGTI|20250730|15:14:04.907966|S|100|14.29|0|100
C|RGTI|20250730|15:14:05.292325|S|100|14.3|0|100
C|RGTI|20250730|15:14:09.686208|S|100|14.3|0|100
C|RGTI|20250730|15:14:23.371283|S|100|14.33|0|100
C|RGTI|20250730|15:14:23.839561|S|100|14.33|0|100
C|RGTI|20250730|15:14:42.549726|S|100|14.29|0|100
C|RGTI|20250730|15:14:44.354954|S|54|14.29|0|54
C|RGTI|20250730|15:15:01.320143|S|88|14.25|0|88
C|RGTI|20250730|15:15:11.412829|S|6|14.27|0|6
C|RGTI|20250730|15:15:50.239897|S|100|14.24|0|100
C|RGTI|20250730|15:15:50.240015|S|81|14.24|0|81
C|RGTI|20250730|15:15:53.414573|S|100|14.25|0|100
C|RGTI|20250730|15:16:44.695657|S|100|14.18|0|100
C|RGTI|20250730|15:16:49.664783|S|100|14.175|0|100
C|RGTI|20250730|15:16:52.916938|S|100|14.17|0|100
C|RGTI|20250730|15:16:52.916938|S|100|14.17|0|100
C|RGTI|20250730|15:17:01.685991|S|100|14.17|0|100
C|RGTI|20250730|15:17:08.425861|S|100|14.18|0|100
C|RGTI|20250730|15:17:08.480491|S|100|14.18|0|100
C|RGTI|20250730|15:17:08.480793|S|100|14.18|0|100
C|RGTI|20250730|15:17:26.530400|S|20|14.18|0|20
C|RGTI|20250730|15:17:28.105638|S|7|14.19|0|7
C|RGTI|20250730|15:17:37.747706|S|20|14.19|0|20
C|RGTI|20250730|15:17:42.538376|S|3|14.21|0|3
C|RGTI|20250730|15:17:42.548904|S|200|14.22|0|200
C|RGTI|20250730|15:17:42.550480|S|200|14.22|0|200
C|RGTI|20250730|15:17:49.133417|S|1|14.23|0|1
C|RGTI|20250730|15:17:49.133418|S|1|14.23|0|1
C|RGTI|20250730|15:17:49.133418|S|1|14.23|0|1
C|RGTI|20250730|15:17:49.133418|S|1|14.23|0|1
C|RGTI|20250730|15:17:49.271585|S|3|14.23|0|3
C|RGTI|20250730|15:17:50.993345|S|20|14.22|0|20
C|RGTI|20250730|15:18:03.988677|S|57|14.23|0|57
C|RGTI|20250730|15:18:03.988722|S|43|14.23|0|43
C|RGTI|20250730|15:18:08.297976|S|65|14.25|0|65
C|RGTI|20250730|15:18:14.275844|S|100|14.25|0|100
C|RGTI|20250730|15:18:17.015955|S|1|14.26|0|1
C|RGTI|20250730|15:18:23.172785|S|20|14.23|0|20
C|RGTI|20250730|15:18:32.555596|S|12|14.22|0|12
C|RGTI|20250730|15:18:41.248852|S|20|14.205|0|20
C|RGTI|20250730|15:20:06.005420|S|9|14.15|0|9
C|RGTI|20250730|15:20:08.684449|S|100|14.15|0|100
C|RGTI|20250730|15:20:11.489204|S|75|14.145|0|75
C|RGTI|20250730|15:20:20.256078|S|10|14.15|0|10
C|RGTI|20250730|15:20:21.674236|S|100|14.14|0|100
C|RGTI|20250730|15:20:32.166866|S|13|14.14|0|13
C|RGTI|20250730|15:20:33.245156|S|11|14.15|0|11
C|RGTI|20250730|15:20:43.258008|S|1|14.17|0|1
C|RGTI|20250730|15:20:43.258028|S|1|14.17|0|1
C|RGTI|20250730|15:21:08.687841|S|20|14.2|0|20
C|RGTI|20250730|15:21:17.235349|S|20|14.175|0|20
C|RGTI|20250730|15:21:21.972188|S|100|14.19|0|100
C|RGTI|20250730|15:21:21.993384|S|100|14.19|0|100
C|RGTI|20250730|15:21:22.030727|S|1|14.19|0|1
C|RGTI|20250730|15:21:22.030747|S|1|14.19|0|1
C|RGTI|20250730|15:21:23.268471|S|99|14.21|0|99
C|RGTI|20250730|15:21:23.292887|S|200|14.21|0|200
C|RGTI|20250730|15:21:29.356755|S|20|14.19|0|20
C|RGTI|20250730|15:22:06.866891|S|100|14.15|0|100
C|RGTI|20250730|15:22:07.124592|S|20|14.145|0|20
C|RGTI|20250730|15:22:18.156910|S|20|14.13|0|20
C|RGTI|20250730|15:22:22.910315|S|74|14.12|0|74
C|RGTI|20250730|15:22:35.756382|S|20|14.095|0|20
C|RGTI|20250730|15:22:36.333541|S|100|14.1|0|100
C|RGTI|20250730|15:22:57.057052|S|20|14.1|0|20
C|RGTI|20250730|15:22:59.801045|S|74|14.1|0|74
C|RGTI|20250730|15:22:59.801075|S|26|14.1|0|26
C|RGTI|20250730|15:23:07.341066|S|7|14.09|0|7
C|RGTI|20250730|15:23:13.590219|S|23|14.095|0|23
C|RGTI|20250730|15:23:17.530242|S|20|14.095|0|20
C|RGTI|20250730|15:23:21.917540|S|100|14.09|0|100
C|RGTI|20250730|15:23:28.485584|S|72|14.085|0|72
C|RGTI|20250730|15:23:28.485608|S|72|14.085|0|72
C|RGTI|20250730|15:23:28.485677|S|156|14.085|0|156
C|RGTI|20250730|15:23:28.750369|S|20|14.08|0|20
C|RGTI|20250730|15:23:42.275280|S|81|14.08|0|81
C|RGTI|20250730|15:23:42.275300|S|19|14.08|0|19
C|RGTI|20250730|15:23:42.276469|S|200|14.08|0|200
C|RGTI|20250730|15:23:46.521456|S|20|14.07|0|20
C|RGTI|20250730|15:23:52.209992|S|100|14.07|0|100
C|RGTI|20250730|15:23:56.300853|S|20|14.07|0|20
C|RGTI|20250730|15:24:01.804949|S|100|14.07|0|100
C|RGTI|20250730|15:24:03.309707|S|30|14.075|0|30
C|RGTI|20250730|15:24:11.680854|S|100|14.09|0|100
C|RGTI|20250730|15:24:12.694743|S|75|14.09|0|75
C|RGTI|20250730|15:24:12.694761|S|80|14.09|0|80
C|RGTI|20250730|15:24:12.835741|S|200|14.1|0|200
C|RGTI|20250730|15:24:12.835741|S|22|14.1|0|22
C|RGTI|20250730|15:24:21.557310|S|179|14.11|0|179
C|RGTI|20250730|15:24:28.572337|S|6|14.12|0|6
C|RGTI|20250730|15:24:31.329292|S|200|14.13|0|200
C|RGTI|20250730|15:24:32.323485|S|100|14.12|0|100
C|RGTI|20250730|15:24:47.602407|S|100|14.12|0|100
C|RGTI|20250730|15:24:53.378766|S|20|14.11|0|20
C|RGTI|20250730|15:25:00.628457|S|80|14.11|0|80
C|RGTI|20250730|15:25:01.133944|S|157|14.12|0|157
C|RGTI|20250730|15:25:24.117192|S|16|14.13|0|16
C|RGTI|20250730|15:25:25.071058|S|20|14.125|0|20
C|RGTI|20250730|15:25:37.361756|S|20|14.14|0|20
C|RGTI|20250730|15:25:46.911832|S|2|14.155|0|2
C|RGTI|20250730|15:25:48.022162|S|20|14.145|0|20
C|RGTI|20250730|15:25:55.036306|S|98|14.14|0|98
C|RGTI|20250730|15:25:55.088266|S|42|14.15|0|42
C|RGTI|20250730|15:25:57.752205|S|20|14.145|0|20
C|RGTI|20250730|15:26:00.908639|S|2|14.16|0|2
C|RGTI|20250730|15:26:07.756187|S|30|14.15|0|30
C|RGTI|20250730|15:26:18.045422|S|20|14.125|0|20
C|RGTI|20250730|15:26:19.003871|S|29|14.14|0|29
C|RGTI|20250730|15:26:31.859172|S|71|14.13|0|71
C|RGTI|20250730|15:26:42.238333|S|13|14.13|0|13
C|RGTI|20250730|15:26:54.461201|S|3|14.15|0|3
C|RGTI|20250730|15:26:55.695878|S|100|14.14|0|100
C|RGTI|20250730|15:27:13.825091|S|100|14.135|0|100
C|RGTI|20250730|15:27:16.509196|S|5|14.15|0|5
C|RGTI|20250730|15:27:35.647734|S|9|14.16|0|9
C|RGTI|20250730|15:27:35.647734|S|7|14.16|0|7
C|RGTI|20250730|15:27:44.444696|S|4|14.17|0|4
C|RGTI|20250730|15:27:57.276343|S|100|14.17|0|100
C|RGTI|20250730|15:27:58.680170|S|6|14.18|0|6
C|RGTI|20250730|15:27:58.680170|S|100|14.18|0|100
C|RGTI|20250730|15:28:22.500210|S|100|14.18|0|100
C|RGTI|20250730|15:28:23.046615|S|100|14.18|0|100
C|RGTI|20250730|15:28:24.005246|S|2|14.18|0|2
C|RGTI|20250730|15:28:24.974316|S|1|14.18|0|1
C|RGTI|20250730|15:28:26.148789|S|2|14.18|0|2
C|RGTI|20250730|15:28:26.856682|S|6|14.18|0|6
C|RGTI|20250730|15:28:26.856682|S|2|14.18|0|2
C|RGTI|20250730|15:28:30.879570|S|100|14.18|0|100
C|RGTI|20250730|15:28:35.568547|S|11|14.18|0|11
C|RGTI|20250730|15:28:42.058756|S|89|14.17|0|89
C|RGTI|20250730|15:28:54.930945|S|20|14.15|0|20
C|RGTI|20250730|15:28:59.514178|S|100|14.14|0|100
C|RGTI|20250730|15:29:01.256508|S|100|14.15|0|100
C|RGTI|20250730|15:29:04.381772|S|100|14.145|0|100
C|RGTI|20250730|15:29:06.591208|S|300|14.145|0|300
C|RGTI|20250730|15:29:18.564397|S|20|14.15|0|20
C|RGTI|20250730|15:29:18.975040|S|80|14.15|0|80
C|RGTI|20250730|15:29:19.230700|S|100|14.14|0|100
C|RGTI|20250730|15:29:21.521319|S|9|14.14|0|9
C|RGTI|20250730|15:29:22.216952|S|100|14.14|0|100
C|RGTI|20250730|15:29:24.206406|S|9|14.13|0|9
C|RGTI|20250730|15:29:24.206407|S|191|14.13|0|191
C|RGTI|20250730|15:29:24.206733|S|9|14.13|0|9
C|RGTI|20250730|15:29:30.226775|S|55|14.145|0|55
C|RGTI|20250730|15:29:32.058512|S|100|14.14|0|100
C|RGTI|20250730|15:29:44.009535|S|200|14.145|0|200
C|RGTI|20250730|15:29:44.011498|S|63|14.145|0|63
C|RGTI|20250730|15:29:52.992125|S|1|14.17|0|1
C|RGTI|20250730|15:29:52.992125|S|2|14.17|0|2
C|RGTI|20250730|15:30:14.482780|S|3|14.16|0|3
C|RGTI|20250730|15:30:29.861759|S|200|14.15|0|200
C|RGTI|20250730|15:30:32.685933|S|100|14.17|0|100
C|RGTI|20250730|15:30:44.287210|S|11|14.18|0|11
C|RGTI|20250730|15:30:44.287210|S|9|14.18|0|9
C|RGTI|20250730|15:30:48.036873|S|4|14.2|0|4
C|RGTI|20250730|15:30:56.760043|S|20|14.205|0|20
C|RGTI|20250730|15:30:59.304525|S|3|14.21|0|3
C|RGTI|20250730|15:30:59.312965|S|97|14.21|0|97
C|RGTI|20250730|15:30:59.312965|S|200|14.21|0|200
C|RGTI|20250730|15:31:06.980068|S|20|14.215|0|20
C|RGTI|20250730|15:31:10.916382|S|3|14.22|0|3
C|RGTI|20250730|15:31:18.031496|S|18|14.23|0|18
C|RGTI|20250730|15:31:37.462645|S|18|14.22|0|18
C|RGTI|20250730|15:31:37.712172|S|9|14.23|0|9
C|RGTI|20250730|15:31:39.550031|S|20|14.22|0|20
C|RGTI|20250730|15:31:49.104409|S|20|14.22|0|20
C|RGTI|20250730|15:31:59.572325|S|20|14.21|0|20
C|RGTI|20250730|15:32:03.044602|S|11|14.22|0|11
C|RGTI|20250730|15:32:36.074155|S|100|14.2|0|100
C|RGTI|20250730|15:32:36.156757|S|20|14.2|0|20
C|RGTI|20250730|15:32:47.294386|S|64|14.19|0|64
C|RGTI|20250730|15:33:07.229339|S|100|14.21|0|100
C|RGTI|20250730|15:33:25.518185|S|1|14.2|0|1
C|RGTI|20250730|15:33:25.518213|S|1|14.2|0|1
C|RGTI|20250730|15:33:25.518213|S|1|14.2|0|1
C|RGTI|20250730|15:33:25.518229|S|1|14.2|0|1
C|RGTI|20250730|15:33:25.518229|S|1|14.2|0|1
C|RGTI|20250730|15:33:25.518238|S|1|14.2|0|1
C|RGTI|20250730|15:33:25.524483|S|94|14.2|0|94
C|RGTI|20250730|15:33:30.350171|S|100|14.21|0|100
C|RGTI|20250730|15:34:14.251244|S|100|14.22|0|100
C|RGTI|20250730|15:34:16.081665|S|17|14.22|0|17
C|RGTI|20250730|15:34:18.344271|S|100|14.22|0|100
C|RGTI|20250730|15:34:26.798215|S|20|14.21|0|20
C|RGTI|20250730|15:34:34.585882|S|100|14.21|0|100
C|RGTI|20250730|15:34:46.707355|S|74|14.22|0|74
C|RGTI|20250730|15:34:48.274030|S|20|14.22|0|20
C|RGTI|20250730|15:34:57.812972|S|20|14.225|0|20
C|RGTI|20250730|15:35:06.589399|S|20|14.23|0|20
C|RGTI|20250730|15:35:12.721963|S|7|14.24|0|7
C|RGTI|20250730|15:35:12.721963|S|200|14.24|0|200
C|RGTI|20250730|15:35:18.396318|S|7|14.21|0|7
C|RGTI|20250730|15:35:18.396319|S|193|14.21|0|193
C|RGTI|20250730|15:35:18.790364|S|7|14.21|0|7
C|RGTI|20250730|15:35:34.150772|S|11|14.23|0|11
C|RGTI|20250730|15:35:53.580755|S|6|14.26|0|6
C|RGTI|20250730|15:36:00.875320|S|153|14.265|0|153
C|RGTI|20250730|15:36:13.691274|S|16|14.27|0|16
C|RGTI|20250730|15:36:14.853492|S|20|14.26|0|20
C|RGTI|20250730|15:36:21.935714|S|153|14.245|0|153
C|RGTI|20250730|15:36:23.276906|S|20|14.235|0|20
C|RGTI|20250730|15:36:24.479932|S|73|14.24|0|73
C|RGTI|20250730|15:36:24.479963|S|14|14.24|0|14
C|RGTI|20250730|15:36:50.652331|S|100|14.23|0|100
C|RGTI|20250730|15:36:50.653907|S|100|14.23|0|100
C|RGTI|20250730|15:36:57.936785|S|17|14.23|0|17
C|RGTI|20250730|15:37:03.402632|S|100|14.2|0|100
C|RGTI|20250730|15:37:03.402973|S|100|14.2|0|100
C|RGTI|20250730|15:37:03.403147|S|100|14.2|0|100
C|RGTI|20250730|15:37:03.403165|S|63|14.2|0|63
C|RGTI|20250730|15:37:03.403187|S|77|14.2|0|77
C|RGTI|20250730|15:37:04.179216|S|200|14.2|0|200
C|RGTI|20250730|15:37:04.583357|S|100|14.2|0|100
C|RGTI|20250730|15:37:04.583882|S|100|14.2|0|100
C|RGTI|20250730|15:37:07.775666|S|100|14.185|0|100
C|RGTI|20250730|15:37:07.915082|S|153|14.185|0|153
C|RGTI|20250730|15:37:07.915152|S|153|14.185|0|153
C|RGTI|20250730|15:37:07.915168|S|34|14.185|0|34
C|RGTI|20250730|15:37:08.315363|S|153|14.185|0|153
C|RGTI|20250730|15:37:08.315439|S|153|14.185|0|153
C|RGTI|20250730|15:37:08.315458|S|34|14.185|0|34
C|RGTI|20250730|15:37:09.599118|S|291|14.195|0|291
C|RGTI|20250730|15:37:09.600118|S|91|14.2|0|91
C|RGTI|20250730|15:37:09.600119|S|200|14.2|0|200
C|RGTI|20250730|15:37:09.704030|S|200|14.2|0|200
C|RGTI|20250730|15:37:10.783795|S|200|14.21|0|200
C|RGTI|20250730|15:37:11.008262|S|100|14.2|0|100
C|RGTI|20250730|15:37:12.438833|S|20|14.195|0|20
C|RGTI|20250730|15:37:12.630836|S|89|14.195|0|89
C|RGTI|20250730|15:37:12.630860|S|44|14.195|0|44
C|RGTI|20250730|15:37:12.630860|S|45|14.19|0|45
C|RGTI|20250730|15:37:12.631679|S|55|14.19|0|55
C|RGTI|20250730|15:37:23.620263|S|20|14.175|0|20
C|RGTI|20250730|15:37:24.236406|S|100|14.18|0|100
C|RGTI|20250730|15:37:24.239395|S|200|14.2|0|200
C|RGTI|20250730|15:37:31.850234|S|56|14.19|0|56
C|RGTI|20250730|15:37:34.093072|S|4|14.18|0|4
C|RGTI|20250730|15:37:34.195746|S|100|14.185|0|100
C|RGTI|20250730|15:37:34.199859|S|200|14.19|0|200
C|RGTI|20250730|15:37:54.651998|S|20|14.175|0|20
C|RGTI|20250730|15:38:01.247909|S|10|14.18|0|10
C|RGTI|20250730|15:38:14.341910|S|5|14.18|0|5
C|RGTI|20250730|15:38:15.537432|S|20|14.17|0|20
C|RGTI|20250730|15:38:18.874315|S|11|14.18|0|11
C|RGTI|20250730|15:38:18.874315|S|6|14.18|0|6
C|RGTI|20250730|15:38:27.179740|S|7|14.18|0|7
C|RGTI|20250730|15:38:27.179740|S|13|14.18|0|13
C|RGTI|20250730|15:38:36.251030|S|174|14.2|0|174
C|RGTI|20250730|15:38:43.126096|S|20|14.205|0|20
C|RGTI|20250730|15:39:04.030375|S|350|14.195|0|350
C|RGTI|20250730|15:39:04.326110|S|73|14.195|0|73
C|RGTI|20250730|15:39:04.326136|S|56|14.195|0|56
C|RGTI|20250730|15:40:01.240945|S|19|14.135|0|19
C|RGTI|20250730|15:40:22.239418|S|100|14.13|0|100
C|RGTI|20250730|15:40:22.239418|S|200|14.13|0|200
C|RGTI|20250730|15:40:23.636663|S|45|14.13|0|45
C|RGTI|20250730|15:40:32.850265|S|20|14.12|0|20
C|RGTI|20250730|15:40:37.091457|S|13|14.13|0|13
C|RGTI|20250730|15:40:38.287221|S|200|14.12|0|200
C|RGTI|20250730|15:40:53.238641|S|20|14.125|0|20
C|RGTI|20250730|15:40:56.570870|S|153|14.135|0|153
C|RGTI|20250730|15:41:13.652002|S|20|14.12|0|20
C|RGTI|20250730|15:41:16.380206|S|24|14.13|0|24
C|RGTI|20250730|15:41:16.380206|S|13|14.13|0|13
C|RGTI|20250730|15:41:16.380207|S|13|14.13|0|13
C|RGTI|20250730|15:41:19.554265|S|1|14.14|0|1
C|RGTI|20250730|15:41:24.313839|S|20|14.135|0|20
C|RGTI|20250730|15:41:34.671143|S|20|14.145|0|20
C|RGTI|20250730|15:41:35.144758|S|4|14.15|0|4
C|RGTI|20250730|15:41:45.252757|S|20|14.165|0|20
C|RGTI|20250730|15:41:45.400960|S|17|14.17|0|17
C|RGTI|20250730|15:41:55.909420|S|20|14.16|0|20
C|RGTI|20250730|15:42:06.963099|S|20|14.165|0|20
C|RGTI|20250730|15:42:07.429806|S|13|14.17|0|13
C|RGTI|20250730|15:42:07.429806|S|12|14.17|0|12
C|RGTI|20250730|15:42:09.925984|S|12|14.17|0|12
C|RGTI|20250730|15:42:16.315594|S|20|14.155|0|20
C|RGTI|20250730|15:42:21.722559|S|13|14.17|0|13
C|RGTI|20250730|15:42:42.557234|S|100|14.15|0|100
C|RGTI|20250730|15:42:48.909809|S|5|14.14|0|5
C|RGTI|20250730|15:42:48.909809|S|15|14.14|0|15
C|RGTI|20250730|15:43:08.460062|S|1|14.13|0|1
C|RGTI|20250730|15:43:08.460063|S|1|14.13|0|1
C|RGTI|20250730|15:43:08.460063|S|1|14.13|0|1
C|RGTI|20250730|15:43:08.489784|S|20|14.13|0|20
C|RGTI|20250730|15:43:10.326003|S|8|14.14|0|8
C|RGTI|20250730|15:43:10.326003|S|16|14.14|0|16
C|RGTI|20250730|15:43:19.534987|S|20|14.125|0|20
C|RGTI|20250730|15:43:24.010865|S|9|14.14|0|9
C|RGTI|20250730|15:43:29.980852|S|20|14.13|0|20
C|RGTI|20250730|15:43:37.427644|S|28|14.135|0|28
C|RGTI|20250730|15:43:42.683203|S|1|14.14|0|1
C|RGTI|20250730|15:43:42.683203|S|1|14.14|0|1
C|RGTI|20250730|15:43:42.683203|S|15|14.14|0|15
C|RGTI|20250730|15:43:50.755158|S|20|14.13|0|20
C|RGTI|20250730|15:43:58.153679|S|2|14.14|0|2
C|RGTI|20250730|15:43:58.153679|S|2|14.14|0|2
C|RGTI|20250730|15:44:01.659062|S|20|14.135|0|20
C|RGTI|20250730|15:44:21.918094|S|20|14.115|0|20
C|RGTI|20250730|15:44:47.675593|S|5|14.11|0|5
C|RGTI|20250730|15:44:47.675593|S|100|14.11|0|100
C|RGTI|20250730|15:45:02.969941|S|200|14.12|0|200
C|RGTI|20250730|15:45:15.895811|S|100|14.12|0|100
C|RGTI|20250730|15:45:25.451193|S|20|14.115|0|20
C|RGTI|20250730|15:45:46.280977|S|20|14.125|0|20
C|RGTI|20250730|15:45:57.097295|S|20|14.135|0|20
C|RGTI|20250730|15:45:57.377142|S|100|14.14|0|100
C|RGTI|20250730|15:46:02.235388|S|100|14.145|0|100
C|RGTI|20250730|15:46:06.317029|S|20|14.135|0|20
C|RGTI|20250730|15:46:10.557477|S|100|14.135|0|100
C|RGTI|20250730|15:46:16.402283|S|26|14.13|0|26
C|RGTI|20250730|15:46:17.544361|S|20|14.12|0|20
C|RGTI|20250730|15:46:31.397077|S|20|14.12|0|20
C|RGTI|20250730|15:46:32.354393|S|11|14.12|0|11
C|RGTI|20250730|15:46:38.984907|S|20|14.125|0|20
C|RGTI|20250730|15:46:40.809544|S|3|14.125|0|3
C|RGTI|20250730|15:46:49.153883|S|20|14.13|0|20
C|RGTI|20250730|15:46:51.046732|S|2|14.13|0|2
C|RGTI|20250730|15:46:59.380727|S|100|14.135|0|100
C|RGTI|20250730|15:47:02.927355|S|1|14.13|0|1
C|RGTI|20250730|15:47:09.425839|S|1|14.14|0|1
C|RGTI|20250730|15:47:09.425839|S|14|14.14|0|14
C|RGTI|20250730|15:47:09.538586|S|20|14.13|0|20
C|RGTI|20250730|15:47:12.141879|S|21|14.13|0|21
C|RGTI|20250730|15:47:12.141879|S|79|14.13|0|79
C|RGTI|20250730|15:47:18.544677|S|100|14.14|0|100
C|RGTI|20250730|15:47:20.815319|S|20|14.135|0|20
C|RGTI|20250730|15:47:30.992172|S|20|14.135|0|20
C|RGTI|20250730|15:47:42.174396|S|20|14.13|0|20
C|RGTI|20250730|15:47:52.392784|S|100|14.145|0|100
C|RGTI|20250730|15:47:54.549256|S|94|14.15|0|94
C|RGTI|20250730|15:47:54.549256|S|6|14.15|0|6
C|RGTI|20250730|15:48:02.849910|S|20|14.14|0|20
C|RGTI|20250730|15:48:02.891245|S|1|14.14|0|1
C|RGTI|20250730|15:48:10.548373|S|3|14.145|0|3
C|RGTI|20250730|15:48:13.064108|S|20|14.135|0|20
C|RGTI|20250730|15:48:24.352885|S|20|14.14|0|20
C|RGTI|20250730|15:48:30.854143|S|100|14.14|0|100
C|RGTI|20250730|15:48:33.345135|S|142|14.14|0|142
C|RGTI|20250730|15:48:39.341691|S|13|14.14|0|13
C|RGTI|20250730|15:48:42.253403|S|100|14.135|0|100
C|RGTI|20250730|15:48:44.762544|S|20|14.125|0|20
C|RGTI|20250730|15:48:47.224655|S|200|14.125|0|200
C|RGTI|20250730|15:48:51.758132|S|23|14.13|0|23
C|RGTI|20250730|15:48:53.142584|S|88|14.12|0|88
C|RGTI|20250730|15:49:06.114177|S|20|14.115|0|20
C|RGTI|20250730|15:49:13.605142|S|20|14.13|0|20
C|RGTI|20250730|15:49:16.297885|S|20|14.12|0|20
C|RGTI|20250730|15:49:27.502595|S|20|14.12|0|20
C|RGTI|20250730|15:49:27.973104|S|60|14.12|0|60
C|RGTI|20250730|15:49:27.973104|S|14|14.12|0|14
C|RGTI|20250730|15:49:27.973105|S|40|14.12|0|40
C|RGTI|20250730|15:49:27.973619|S|9|14.13|0|9
C|RGTI|20250730|15:49:28.166964|S|30|14.13|0|30
C|RGTI|20250730|15:49:29.807670|S|21|14.13|0|21
C|RGTI|20250730|15:49:37.667821|S|20|14.12|0|20
C|RGTI|20250730|15:49:40.719197|S|38|14.12|0|38
C|RGTI|20250730|15:49:41.382027|S|7|14.12|0|7
C|RGTI|20250730|15:50:01.888533|S|192|14.115|0|192
C|RGTI|20250730|15:50:10.304208|S|143|14.13|0|143
C|RGTI|20250730|15:50:10.574836|S|192|14.125|0|192
C|RGTI|20250730|15:50:10.574920|S|178|14.125|0|178
C|RGTI|20250730|15:50:26.405072|S|72|14.14|0|72
C|RGTI|20250730|15:50:26.405072|S|100|14.135|0|100
C|RGTI|20250730|15:50:32.322909|S|45|14.14|0|45
C|RGTI|20250730|15:50:35.148889|S|9|14.14|0|9
C|RGTI|20250730|15:50:35.170075|S|5|14.15|0|5
C|RGTI|20250730|15:50:35.552481|S|59|14.15|0|59
C|RGTI|20250730|15:50:35.552481|S|41|14.15|0|41
C|RGTI|20250730|15:50:37.334031|S|80|14.16|0|80
C|RGTI|20250730|15:50:38.451003|S|3|14.16|0|3
C|RGTI|20250730|15:50:39.302410|S|90|14.17|0|90
C|RGTI|20250730|15:50:49.568522|S|100|14.13|0|100
C|RGTI|20250730|15:50:49.677666|S|100|14.13|0|100
C|RGTI|20250730|15:50:50.439279|S|15|14.14|0|15
C|RGTI|20250730|15:51:00.029924|S|9|14.13|0|9
C|RGTI|20250730|15:51:06.897611|S|100|14.13|0|100
C|RGTI|20250730|15:51:07.454446|S|95|14.12|0|95
C|RGTI|20250730|15:51:15.094293|S|35|14.14|0|35
C|RGTI|20250730|15:51:15.094364|S|165|14.14|0|165
C|RGTI|20250730|15:51:15.094957|S|100|14.14|0|100
C|RGTI|20250730|15:51:21.190635|S|1|14.15|0|1
C|RGTI|20250730|15:51:27.443067|S|100|14.15|0|100
C|RGTI|20250730|15:51:28.483238|S|10|14.15|0|10
C|RGTI|20250730|15:51:30.827592|S|25|14.16|0|25
C|RGTI|20250730|15:51:30.827592|S|6|14.16|0|6
C|RGTI|20250730|15:51:30.827592|S|6|14.16|0|6
C|RGTI|20250730|15:51:57.907304|S|200|14.15|0|200
C|RGTI|20250730|15:51:57.907304|S|67|14.15|0|67
C|RGTI|20250730|15:52:02.914699|S|12|14.155|0|12
C|RGTI|20250730|15:52:05.803985|S|60|14.155|0|60
C|RGTI|20250730|15:52:08.964592|S|46|14.15|0|46
C|RGTI|20250730|15:52:08.964592|S|1|14.15|0|1
C|RGTI|20250730|15:52:10.029288|S|200|14.15|0|200
C|RGTI|20250730|15:52:22.483610|S|72|14.14|0|72
C|RGTI|20250730|15:52:28.863833|S|200|14.15|0|200
C|RGTI|20250730|15:53:05.727812|S|192|14.145|0|192
C|RGTI|20250730|15:53:05.727883|S|188|14.145|0|188
C|RGTI|20250730|15:53:07.557175|S|97|14.14|0|97
C|RGTI|20250730|15:53:09.731059|S|5|14.13|0|5
C|RGTI|20250730|15:53:09.731059|S|41|14.13|0|41
C|RGTI|20250730|15:53:14.860108|S|100|14.135|0|100
C|RGTI|20250730|15:53:14.860152|S|25|14.14|0|25
C|RGTI|20250730|15:53:24.578016|S|11|14.12|0|11
C|RGTI|20250730|15:53:24.578016|S|20|14.12|0|20
C|RGTI|20250730|15:53:25.454027|S|19|14.12|0|19
C|RGTI|20250730|15:53:27.568941|S|200|14.13|0|200
C|RGTI|20250730|15:53:39.975472|S|169|14.135|0|169
C|RGTI|20250730|15:53:55.366506|S|100|14.14|0|100
C|RGTI|20250730|15:53:57.523619|S|100|14.14|0|100
C|RGTI|20250730|15:53:57.525975|S|100|14.14|0|100
C|RGTI|20250730|15:54:04.070337|S|100|14.14|0|100
C|RGTI|20250730|15:54:04.070349|S|100|14.14|0|100
C|RGTI|20250730|15:54:04.070641|S|100|14.15|0|100
C|RGTI|20250730|15:54:10.027025|S|100|14.15|0|100
C|RGTI|20250730|15:54:10.111177|S|100|14.16|0|100
C|RGTI|20250730|15:54:15.658848|S|9|14.15|0|9
C|RGTI|20250730|15:54:16.680265|S|100|14.15|0|100
C|RGTI|20250730|15:54:18.139474|S|99|14.15|0|99
C|RGTI|20250730|15:54:31.340171|S|200|14.13|0|200
C|RGTI|20250730|15:54:31.340171|S|48|14.13|0|48
C|RGTI|20250730|15:54:34.973180|S|200|14.125|0|200
C|RGTI|20250730|15:54:35.016647|S|76|14.125|0|76
C|RGTI|20250730|15:54:40.759442|S|20|14.12|0|20
C|RGTI|20250730|15:54:48.526431|S|15|14.11|0|15
C|RGTI|20250730|15:54:48.562209|S|8|14.115|0|8
C|RGTI|20250730|15:54:49.282741|S|28|14.115|0|28
C|RGTI|20250730|15:54:49.773823|S|17|14.12|0|17
C|RGTI|20250730|15:54:49.773823|S|37|14.12|0|37
C|RGTI|20250730|15:54:50.163376|S|100|14.1|0|100
C|RGTI|20250730|15:54:50.191708|S|10|14.1|0|10
C|RGTI|20250730|15:54:52.607888|S|192|14.095|0|192
C|RGTI|20250730|15:54:54.843845|S|100|14.1|0|100
C|RGTI|20250730|15:54:56.843361|S|38|14.1|0|38
C|RGTI|20250730|15:54:59.642858|S|62|14.1|0|62
C|RGTI|20250730|15:55:00.024830|S|100|14.095|0|100
C|RGTI|20250730|15:55:00.058239|S|100|14.09|0|100
C|RGTI|20250730|15:55:00.058280|S|200|14.1|0|200
C|RGTI|20250730|15:55:00.058582|S|200|14.1|0|200
C|RGTI|20250730|15:55:00.488560|S|100|14.09|0|100
C|RGTI|20250730|15:55:01.131277|S|192|14.095|0|192
C|RGTI|20250730|15:55:01.131370|S|192|14.095|0|192
C|RGTI|20250730|15:55:01.131503|S|6|14.095|0|6
C|RGTI|20250730|15:55:01.254452|S|192|14.095|0|192
C|RGTI|20250730|15:55:01.254511|S|400|14.095|0|400
C|RGTI|20250730|15:55:01.254588|S|178|14.095|0|178
C|RGTI|20250730|15:55:01.311251|S|192|14.095|0|192
C|RGTI|20250730|15:55:01.467767|S|100|14.1|0|100
C|RGTI|20250730|15:55:06.631162|S|1|14.12|0|1
C|RGTI|20250730|15:55:06.631162|S|1|14.12|0|1
C|RGTI|20250730|15:55:06.631180|S|1|14.12|0|1
C|RGTI|20250730|15:55:06.631180|S|1|14.12|0|1
C|RGTI|20250730|15:55:06.751367|S|100|14.12|0|100
C|RGTI|20250730|15:55:15.193864|S|23|14.12|0|23
C|RGTI|20250730|15:55:19.487946|S|14|14.12|0|14
C|RGTI|20250730|15:55:21.292297|S|37|14.12|0|37
C|RGTI|20250730|15:55:21.292297|S|63|14.12|0|63
C|RGTI|20250730|15:55:24.626279|S|100|14.12|0|100
C|RGTI|20250730|15:55:25.736559|S|5|14.115|0|5
C|RGTI|20250730|15:55:29.209030|S|21|14.12|0|21
C|RGTI|20250730|15:55:47.178372|S|1|14.13|0|1
C|RGTI|20250730|15:55:47.178373|S|1|14.13|0|1
C|RGTI|20250730|15:55:47.178396|S|1|14.13|0|1
C|RGTI|20250730|15:55:47.178396|S|1|14.13|0|1
C|RGTI|20250730|15:55:47.178683|S|2|14.13|0|2
C|RGTI|20250730|15:56:01.268626|S|166|14.13|0|166
C|RGTI|20250730|15:56:04.376791|S|12|14.125|0|12
C|RGTI|20250730|15:56:08.828700|S|142|14.125|0|142
C|RGTI|20250730|15:56:11.169086|S|54|14.11|0|54
C|RGTI|20250730|15:56:11.638571|S|192|14.105|0|192
C|RGTI|20250730|15:56:14.218390|S|4|14.105|0|4
C|RGTI|20250730|15:56:27.980154|S|100|14.12|0|100
C|RGTI|20250730|15:56:28.890003|S|6|14.115|0|6
C|RGTI|20250730|15:56:33.406779|S|100|14.125|0|100
C|RGTI|20250730|15:56:34.428663|S|100|14.125|0|100
C|RGTI|20250730|15:56:41.550764|S|124|14.125|0|124
C|RGTI|20250730|15:56:41.550764|S|92|14.125|0|92
C|RGTI|20250730|15:56:44.681413|S|100|14.125|0|100
C|RGTI|20250730|15:56:49.869303|S|100|14.125|0|100
C|RGTI|20250730|15:56:51.587175|S|100|14.125|0|100
C|RGTI|20250730|15:57:02.728038|S|100|14.145|0|100
C|RGTI|20250730|15:57:09.220226|S|19|14.14|0|19
C|RGTI|20250730|15:57:09.558508|S|40|14.14|0|40
C|RGTI|20250730|15:57:09.821211|S|7|14.14|0|7
C|RGTI|20250730|15:57:09.821652|S|123|14.14|0|123
C|RGTI|20250730|15:57:12.180227|S|17|14.14|0|17
C|RGTI|20250730|15:57:19.559732|S|116|14.15|0|116
C|RGTI|20250730|15:57:22.395986|S|100|14.16|0|100
C|RGTI|20250730|15:57:27.253072|S|100|14.15|0|100
C|RGTI|20250730|15:57:27.523335|S|100|14.155|0|100
C|RGTI|20250730|15:57:27.981782|S|208|14.155|0|208
C|RGTI|20250730|15:57:27.981843|S|182|14.155|0|182
C|RGTI|20250730|15:57:33.283594|S|5|14.155|0|5
C|RGTI|20250730|15:57:40.409127|S|35|14.155|0|35
C|RGTI|20250730|15:57:41.070169|S|204|14.155|0|204
C|RGTI|20250730|15:57:41.549521|S|241|14.145|0|241
C|RGTI|20250730|15:57:47.096349|S|400|14.155|0|400
C|RGTI|20250730|15:58:20.235728|S|26|14.16|0|26
C|RGTI|20250730|15:58:20.235728|S|200|14.16|0|200
C|RGTI|20250730|15:58:20.235728|S|3|14.16|0|3
C|RGTI|20250730|15:58:20.235728|S|6|14.16|0|6
C|RGTI|20250730|15:58:21.472669|S|289|14.16|0|289
C|RGTI|20250730|15:58:21.472669|S|111|14.16|0|111
C|RGTI|20250730|15:58:21.472710|S|9|14.16|0|9
C|RGTI|20250730|15:58:21.599109|S|100|14.165|0|100
C|RGTI|20250730|15:58:33.131545|S|17|14.16|0|17
C|RGTI|20250730|15:58:45.642036|S|149|14.17|0|149
C|RGTI|20250730|15:58:45.642070|S|51|14.17|0|51
C|RGTI|20250730|15:58:51.683050|S|3|14.165|0|3
C|RGTI|20250730|15:58:51.697545|S|100|14.16|0|100
C|RGTI|20250730|15:58:51.697545|S|400|14.165|0|400
C|RGTI|20250730|15:58:58.074973|S|300|14.16|0|300
C|RGTI|20250730|15:59:13.040351|S|130|14.155|0|130
C|RGTI|20250730|15:59:13.325412|S|200|14.155|0|200
C|RGTI|20250730|15:59:13.894737|S|100|14.16|0|100
C|RGTI|20250730|15:59:15.059946|S|100|14.16|0|100
C|RGTI|20250730|15:59:17.527417|S|100|14.16|0|100
C|RGTI|20250730|15:59:20.512010|S|100|14.155|0|100
C|RGTI|20250730|15:59:21.869834|S|30|14.155|0|30
C|RGTI|20250730|15:59:23.454419|S|100|14.16|0|100
C|RGTI|20250730|15:59:24.650627|S|100|14.155|0|100
C|RGTI|20250730|15:59:25.334122|S|100|14.16|0|100
C|RGTI|20250730|15:59:27.019534|S|400|14.155|0|400
C|RGTI|20250730|15:59:27.022258|S|100|14.16|0|100
C|RGTI|20250730|15:59:27.293182|S|100|14.16|0|100
C|RGTI|20250730|15:59:27.293182|S|100|14.16|0|100
C|RGTI|20250730|15:59:27.721828|S|100|14.16|0|100
C|RGTI|20250730|15:59:29.197027|S|68|14.16|0|68
C|RGTI|20250730|15:59:29.260056|S|19|14.16|0|19
C|RGTI|20250730|15:59:30.093382|S|100|14.155|0|100
C|RGTI|20250730|15:59:31.675685|S|15|14.16|0|15
C|RGTI|20250730|15:59:31.675686|S|85|14.16|0|85
C|RGTI|20250730|15:59:31.723735|S|6|14.155|0|6
C|RGTI|20250730|15:59:33.013095|S|100|14.15|0|100
C|RGTI|20250730|15:59:33.013200|S|30|14.155|0|30
C|RGTI|20250730|15:59:33.014317|S|100|14.155|0|100
C|RGTI|20250730|15:59:33.873097|S|100|14.155|0|100
C|RGTI|20250730|15:59:34.852164|S|23|14.16|0|23
C|RGTI|20250730|15:59:36.014055|S|200|14.15|0|200
C|RGTI|20250730|15:59:36.033211|S|9|14.155|0|9
C|RGTI|20250730|15:59:38.117783|S|170|14.155|0|170
C|RGTI|20250730|15:59:38.405351|S|45|14.155|0|45
C|RGTI|20250730|15:59:38.603077|S|40|14.155|0|40
C|RGTI|20250730|15:59:40.294941|S|16|14.155|0|16
C|RGTI|20250730|15:59:42.640603|S|28|14.155|0|28
C|RGTI|20250730|15:59:44.826418|S|100|14.155|0|100
C|RGTI|20250730|15:59:44.826518|S|100|14.155|0|100
C|RGTI|20250730|15:59:45.300283|S|18|14.155|0|18
C|RGTI|20250730|15:59:46.877772|S|7|14.15|0|7
C|RGTI|20250730|15:59:46.877872|S|100|14.15|0|100
C|RGTI|20250730|15:59:46.878004|S|100|14.15|0|100
C|RGTI|20250730|15:59:46.878015|S|100|14.15|0|100
C|RGTI|20250730|15:59:47.123719|S|2|14.155|0|2
C|RGTI|20250730|15:59:47.181157|S|1|14.155|0|1
C|RGTI|20250730|15:59:47.190023|S|24|14.155|0|24
C|RGTI|20250730|15:59:47.449878|S|29|14.15|0|29
C|RGTI|20250730|15:59:47.458480|S|5|14.15|0|5
C|RGTI|20250730|15:59:47.691777|S|15|14.15|0|15
C|RGTI|20250730|15:59:47.698872|S|61|14.15|0|61
C|RGTI|20250730|15:59:47.891572|S|52|14.155|0|52
C|RGTI|20250730|15:59:48.234893|S|74|14.155|0|74
C|RGTI|20250730|15:59:48.581877|S|18|14.15|0|18
C|RGTI|20250730|15:59:49.255071|S|3|14.15|0|3
C|RGTI|20250730|15:59:49.709127|S|10|14.155|0|10
C|RGTI|20250730|15:59:49.818333|S|33|14.15|0|33
C|RGTI|20250730|15:59:50.027336|S|30|14.155|0|30
C|RGTI|20250730|15:59:50.059042|S|5|14.155|0|5
C|RGTI|20250730|15:59:50.070733|S|5|14.16|0|5
C|RGTI|20250730|15:59:50.071021|S|7|14.16|0|7
C|RGTI|20250730|15:59:50.090298|S|4|14.15|0|4
C|RGTI|20250730|15:59:50.110078|S|59|14.155|0|59
C|RGTI|20250730|15:59:50.525896|S|100|14.16|0|100
C|RGTI|20250730|15:59:50.544578|S|87|14.16|0|87
C|RGTI|20250730|15:59:50.634701|S|11|14.15|0|11
C|RGTI|20250730|15:59:50.675030|S|100|14.15|0|100
C|RGTI|20250730|15:59:50.828866|S|2|14.16|0|2
C|RGTI|20250730|15:59:50.829310|S|45|14.16|0|45
C|RGTI|20250730|15:59:50.901137|S|29|14.16|0|29
C|RGTI|20250730|15:59:50.904676|S|1|14.16|0|1
C|RGTI|20250730|15:59:50.932655|S|36|14.16|0|36
C|RGTI|20250730|15:59:50.932656|S|4|14.16|0|4
C|RGTI|20250730|15:59:51.004696|S|26|14.15|0|26
C|RGTI|20250730|15:59:51.057427|S|123|14.15|0|123
C|RGTI|20250730|15:59:51.089564|S|5|14.15|0|5
C|RGTI|20250730|15:59:51.089564|S|51|14.15|0|51
C|RGTI|20250730|15:59:51.089564|S|44|14.15|0|44
C|RGTI|20250730|15:59:51.295520|S|8|14.15|0|8
C|RGTI|20250730|15:59:51.563704|S|38|14.15|0|38
C|RGTI|20250730|15:59:51.563704|S|25|14.15|0|25
C|RGTI|20250730|15:59:52.284874|S|10|14.15|0|10
C|RGTI|20250730|15:59:52.553571|S|6|14.15|0|6
C|RGTI|20250730|15:59:52.761797|S|31|14.15|0|31
C|RGTI|20250730|15:59:52.761797|S|124|14.15|0|124
C|RGTI|20250730|15:59:53.118988|S|36|14.15|0|36
C|RGTI|20250730|15:59:53.118988|S|24|14.15|0|24
C|RGTI|20250730|15:59:53.118989|S|5|14.15|0|5
C|RGTI|20250730|15:59:53.425411|S|26|14.15|0|26
C|RGTI|20250730|15:59:53.425411|S|42|14.15|0|42
C|RGTI|20250730|15:59:53.845234|S|24|14.15|0|24
C|RGTI|20250730|15:59:54.648243|S|1|14.15|0|1
C|RGTI|20250730|15:59:54.795837|S|1|14.15|0|1
C|RGTI|20250730|15:59:55.149648|S|1|14.15|0|1
C|RGTI|20250730|15:59:55.149755|S|5|14.15|0|5
C|RGTI|20250730|15:59:55.889662|S|22|14.16|0|22
C|RGTI|20250730|15:59:55.938600|S|9|14.17|0|9
C|RGTI|20250730|15:59:56.037795|S|10|14.16|0|10
C|RGTI|20250730|15:59:56.064516|S|3|14.17|0|3
C|RGTI|20250730|15:59:56.575993|S|94|14.165|0|94
C|RGTI|20250730|15:59:56.576105|S|6|14.165|0|6
C|RGTI|20250730|15:59:56.725791|S|136|14.175|0|136
C|RGTIW|20250730|12:37:55.482122|E|300|5.39|0|300
C|RGTX|20250730|15:23:52.388382|S|27|39.65|0|27
C|RH|20250730|10:27:10.995760|S|15|210.81|0|15
C|RH|20250730|10:27:13.803726|S|6|210.8|0|6
C|RH|20250730|10:27:16.712226|S|6|210.8|0|6
C|RH|20250730|10:27:19.519471|S|6|210.83|0|6
C|RH|20250730|10:27:21.012134|S|23|210.91|0|23
C|RH|20250730|11:07:40.962190|S|100|211.01|0|100
C|RH|20250730|11:19:55.187259|S|6|211.16|0|6
C|RH|20250730|11:22:57.325848|S|15|211.21|0|15
C|RH|20250730|11:23:03.791769|S|4|211.39|0|4
C|RH|20250730|11:41:08.916981|S|100|211.81|0|100
C|RH|20250730|11:47:24.052831|S|50|212.52|0|50
C|RH|20250730|11:47:24.052832|S|48|212.61|0|48
C|RH|20250730|11:53:03.129782|S|50|212.78|0|50
C|RH|20250730|13:38:23.787580|S|10|215.55|0|10
C|RH|20250730|13:49:34.039916|S|1|216.13|0|1
C|RH|20250730|13:49:34.039917|S|10|216.13|0|10
C|RH|20250730|13:49:34.039917|S|56|216.11|0|56
C|RH|20250730|13:54:36.288223|S|1|216.31|0|1
C|RH|20250730|13:54:38.693793|S|9|216.31|0|9
C|RH|20250730|13:56:23.363439|S|31|216.37|0|31
C|RH|20250730|14:20:44.557243|S|21|214.75|0|21
C|RH|20250730|14:29:26.672814|S|57|215.01|0|57
C|RH|20250730|14:45:28.808775|S|1|213.51|0|1
C|RH|20250730|14:49:24.349706|S|86|211.16|0|86
C|RH|20250730|14:49:24.349706|S|25|211.23|0|25
C|RH|20250730|14:51:18.003623|S|100|210.565|0|100
C|RH|20250730|14:51:29.018054|S|100|211.09|0|100
C|RH|20250730|14:53:03.584542|E|100|211.01|0|100
C|RH|20250730|14:54:53.255970|S|100|210.02|0|100
C|RH|20250730|14:55:12.688199|S|1|209.84|0|1
C|RH|20250730|14:56:25.255503|S|100|209.57|0|100
C|RH|20250730|15:02:44.604016|S|54|208.59|0|54
C|RH|20250730|15:04:04.850024|S|51|207.95|0|51
C|RH|20250730|15:07:25.119150|S|100|207.67|0|100
C|RH|20250730|15:07:25.167281|S|100|207.9|0|100
C|RH|20250730|15:08:18.110178|S|100|207.37|0|100
C|RH|20250730|15:08:53.841206|S|100|206.93|0|100
C|RH|20250730|15:10:13.118084|S|17|207.25|0|17
C|RH|20250730|15:10:44.363830|S|17|207.32|0|17
C|RH|20250730|15:11:02.813565|S|100|207.41|0|100
C|RH|20250730|15:11:02.813944|S|100|207.42|0|100
C|RH|20250730|15:16:29.041896|S|100|207.09|0|100
C|RH|20250730|15:21:01.987767|S|50|206.61|0|50
C|RH|20250730|15:21:01.987767|S|50|206.61|0|50
C|RH|20250730|15:27:21.224192|S|10|206.18|0|10
C|RH|20250730|15:30:20.041419|S|70|206|0|70
C|RH|20250730|15:30:20.538723|S|19|206|0|19
C|RH|20250730|15:36:25.359538|S|100|206.36|0|100
C|RH|20250730|15:37:09.633724|S|10|206|0|10
C|RH|20250730|15:39:33.058465|S|55|205.45|0|55
C|RH|20250730|15:39:33.058465|S|100|205.42|0|100
C|RH|20250730|15:45:35.816215|S|100|205.94|0|100
C|RH|20250730|15:47:18.124019|S|21|206.39|0|21
C|RH|20250730|15:47:18.124019|S|79|206.41|0|79
C|RH|20250730|15:52:14.055677|S|50|207.39|0|50
C|RH|20250730|15:54:10.166838|S|126|207.75|0|126
C|RH|20250730|15:57:02.212868|S|10|208.31|0|10
C|RH|20250730|15:57:25.138675|S|2|208.48|0|2
C|RHI|20250730|09:47:22.580076|S|10|38.14|0|10
C|RHI|20250730|10:08:31.171506|S|100|38.02|0|100
C|RHI|20250730|10:17:17.037299|S|18|38.17|0|18
C|RHI|20250730|10:23:35.232959|S|21|38.14|0|21
C|RHI|20250730|10:29:58.079037|S|1|38.11|0|1
C|RHI|20250730|11:04:14.896418|S|50|37.99|0|50
C|RHI|20250730|11:06:38.570587|S|100|37.92|0|100
C|RHI|20250730|11:11:06.351151|S|100|37.8|0|100
C|RHI|20250730|11:11:46.255277|S|50|37.935|0|50
C|RHI|20250730|11:37:25.004315|S|5|37.69|0|5
C|RHI|20250730|12:37:43.741313|S|1|37.99|0|1
C|RHI|20250730|12:56:36.030268|S|3|38.02|0|3
C|RHI|20250730|12:56:36.030885|S|9|38.02|0|9
C|RHI|20250730|12:56:41.370481|S|39|38.02|0|39
C|RHI|20250730|12:56:41.370557|S|49|38.02|0|49
C|RHI|20250730|14:22:36.371176|S|120|37.895|0|120
C|RHI|20250730|14:48:36.740611|S|59|37.61|0|59
C|RHI|20250730|15:11:39.279153|S|100|37.38|0|100
C|RHI|20250730|15:15:00.480373|S|6|37.345|0|6
C|RHI|20250730|15:16:08.293199|S|100|37.22|0|100
C|RHI|20250730|15:21:28.618290|S|1|37.3|0|1
C|RHI|20250730|15:38:46.372959|S|100|37.13|0|100
C|RHI|20250730|15:47:34.080512|S|111|37.255|0|111
C|RHI|20250730|15:51:08.456360|S|100|37.3|0|100
C|RHI|20250730|15:51:08.467194|S|100|37.3|0|100
C|RHI|20250730|15:55:30.733803|S|100|37.34|0|100
C|RHI|20250730|15:55:30.733817|S|12|37.34|0|12
C|RHI|20250730|15:55:30.733827|S|12|37.34|0|12
C|RHI|20250730|15:57:03.650730|S|1|37.43|0|1
C|RHI|20250730|15:57:44.052467|S|2|37.46|0|2
C|RHI|20250730|15:57:50.464707|S|100|37.44|0|100
C|RHI|20250730|15:58:03.741035|S|100|37.425|0|100
C|RHI|20250730|15:59:38.957737|S|100|37.45|0|100
C|RHI|20250730|15:59:38.957737|S|100|37.445|0|100
C|RHI|20250730|15:59:38.958113|S|100|37.46|0|100
C|RHI|20250730|15:59:47.278175|S|200|37.455|0|200
C|RHI|20250730|15:59:52.837958|S|100|37.46|0|100
C|RHI|20250730|15:59:55.003245|S|50|37.47|0|50
C|RHI|20250730|15:59:55.003246|S|100|37.5|0|100
C|RHI|20250730|15:59:55.003246|S|50|37.47|0|50
C|RHLD|20250730|10:30:37.699667|S|1|41.25|0|1
C|RHLD|20250730|10:30:37.699667|S|1|41.25|0|1
C|RHLD|20250730|10:38:06.377673|S|4|41.51|0|4
C|RHLD|20250730|10:38:07.396042|S|5|41.72|0|5
C|RHLD|20250730|10:38:08.516927|S|5|41.39|0|5
C|RHLD|20250730|10:38:09.738266|S|5|41.58|0|5
C|RHLD|20250730|10:59:29.253611|S|1|40.77|0|1
C|RHLD|20250730|10:59:29.253736|S|1|40.76|0|1
C|RHLD|20250730|10:59:36.751707|S|1|40.77|0|1
C|RHLD|20250730|10:59:36.751962|S|1|40.77|0|1
C|RHLD|20250730|10:59:36.752105|S|1|40.77|0|1
C|RHLD|20250730|10:59:36.752353|S|1|40.77|0|1
C|RHLD|20250730|10:59:36.752518|S|1|40.77|0|1
C|RHLD|20250730|12:33:17.410587|S|37|40.08|0|37
C|RHLD|20250730|12:52:18.415709|S|9|40.13|0|9
C|RHLD|20250730|12:52:18.415856|S|6|40.13|0|6
C|RHLD|20250730|12:52:18.415860|S|1|40.13|0|1
C|RHLD|20250730|12:52:18.416025|S|6|40.13|0|6
C|RHLD|20250730|12:52:44.765427|S|3|40.15|0|3
C|RHLD|20250730|12:52:44.765427|S|6|40.14|0|6
C|RHLD|20250730|13:41:02.876308|S|9|40.33|0|9
C|RHLD|20250730|13:41:02.876322|S|4|40.34|0|4
C|RHLD|20250730|13:41:02.876323|S|4|40.36|0|4
C|RHLD|20250730|13:52:37.770135|S|1|40.31|0|1
C|RHLD|20250730|13:52:45.100844|S|1|40.26|0|1
C|RHLD|20250730|13:52:55.000348|S|1|40.26|0|1
C|RHLD|20250730|13:52:59.150687|S|1|40.16|0|1
C|RHLD|20250730|13:53:14.004554|S|1|40.16|0|1
C|RHLD|20250730|13:55:07.751396|S|1|40.19|0|1
C|RHLD|20250730|14:34:17.166170|S|3|40.19|0|3
C|RHLD|20250730|14:35:25.767416|S|100|40.42|0|100
C|RHLD|20250730|14:35:25.767478|S|7|40.52|0|7
C|RHLD|20250730|14:35:26.114364|S|10|40.51|0|10
C|RHLD|20250730|14:35:26.114985|S|10|40.51|0|10
C|RHLD|20250730|14:35:26.115578|S|10|40.51|0|10
C|RHLD|20250730|14:35:28.310155|S|10|40.51|0|10
C|RHLD|20250730|15:11:30.370860|S|3|39.71|0|3
C|RHLD|20250730|15:23:42.276784|S|7|38.99|0|7
C|RHP|20250730|10:35:26.323951|S|24|98.82|0|24
C|RHP|20250730|10:59:21.985679|S|91|98.84|0|91
C|RHP|20250730|11:30:58.023191|S|1|98.37|0|1
C|RHP|20250730|11:45:11.791107|S|32|98.25|0|32
C|RHP|20250730|11:45:54.462496|S|4|98.26|0|4
C|RHP|20250730|12:02:48.859814|S|1|98.23|0|1
C|RHP|20250730|12:34:05.107844|S|1|98.49|0|1
C|RHP|20250730|13:10:20.345984|S|2|98.31|0|2
C|RHP|20250730|13:15:28.656503|S|4|98.19|0|4
C|RHP|20250730|13:30:18.974365|S|8|98.14|0|8
C|RHP|20250730|13:55:32.786659|S|7|98.15|0|7
C|RHP|20250730|14:00:56.922587|S|1|98.1|0|1
C|RHP|20250730|14:00:58.025861|S|1|98.1|0|1
C|RHP|20250730|14:20:58.056827|S|1|98.05|0|1
C|RHP|20250730|14:56:46.610555|S|4|96.94|0|4
C|RHP|20250730|14:56:46.617952|S|96|96.94|0|96
C|RHP|20250730|15:10:26.142267|S|1|96.63|0|1
C|RHP|20250730|15:39:17.189822|S|100|96.03|0|100
C|RHP|20250730|15:46:43.383349|S|10|96.26|0|10
C|RHP|20250730|15:48:14.702963|S|2|96.32|0|2
C|RHP|20250730|15:48:14.702963|S|13|96.32|0|13
C|RHP|20250730|15:48:20.533529|S|6|96.32|0|6
C|RHP|20250730|15:48:32.466055|S|10|96.27|0|10
C|RHP|20250730|15:48:32.468443|S|34|96.27|0|34
C|RHP|20250730|15:49:28.102121|S|8|96.29|0|8
C|RHP|20250730|15:50:08.202755|S|23|96.45|0|23
C|RHP|20250730|15:50:08.202764|S|35|96.45|0|35
C|RHP|20250730|15:58:31.361664|S|10|96.79|0|10
C|RHP|20250730|15:58:53.322059|S|2|96.84|0|2
C|RHP|20250730|15:58:59.882439|S|28|96.84|0|28
C|RHP|20250730|15:59:49.462095|S|100|96.85|0|100
C|RICK|20250730|11:17:12.362731|S|10|37.16|0|10
C|RICK|20250730|11:33:23.017635|S|10|37.15|0|10
C|RICK|20250730|13:29:24.035916|S|7|37.26|0|7
C|RICK|20250730|13:44:02.094926|S|40|37.35|0|40
C|RICK|20250730|13:44:02.094963|S|40|37.35|0|40
C|RICK|20250730|13:59:11.548865|S|10|37.17|0|10
C|RICK|20250730|14:03:30.721516|S|1|37.05|0|1
C|RICK|20250730|14:10:35.095136|S|9|37.08|0|9
C|RICK|20250730|14:48:57.321170|S|10|36.6|0|10
C|RICK|20250730|15:50:08.485268|S|1|36.18|0|1
C|RIG|20250730|09:30:08.261401|S|100|2.99|0|100
C|RIG|20250730|09:30:10.604086|S|100|2.98|0|100
C|RIG|20250730|09:30:10.676318|S|2|2.99|0|2
C|RIG|20250730|09:32:13.844251|S|400|2.965|0|400
C|RIG|20250730|09:34:41.381708|S|100|2.98|0|100
C|RIG|20250730|09:35:09.218223|S|100|2.98|0|100
C|RIG|20250730|09:37:04.998529|S|100|2.98|0|100
C|RIG|20250730|09:39:31.248915|S|400|2.97|0|400
C|RIG|20250730|09:43:25.642723|S|1|2.95|0|1
C|RIG|20250730|09:46:30.923059|S|39|2.95|0|39
C|RIG|20250730|09:48:04.961480|S|42|2.96|0|42
C|RIG|20250730|09:48:05.451947|S|42|2.96|0|42
C|RIG|20250730|09:51:22.257281|S|24|2.97|0|24
C|RIG|20250730|09:54:09.842381|S|400|2.96|0|400
C|RIG|20250730|09:54:09.842413|S|400|2.96|0|400
C|RIG|20250730|09:54:09.842414|S|200|2.96|0|200
C|RIG|20250730|10:00:19.597237|S|24|2.96|0|24
C|RIG|20250730|10:05:54.304676|S|24|2.95|0|24
C|RIG|20250730|10:05:54.304676|S|24|2.95|0|24
C|RIG|20250730|10:07:14.312889|S|200|2.94|0|200
C|RIG|20250730|10:07:14.312889|S|1|2.94|0|1
C|RIG|20250730|10:07:49.266887|S|100|2.93|0|100
C|RIG|20250730|10:09:06.436642|S|300|2.93|0|300
C|RIG|20250730|10:11:33.695018|S|289|2.93|0|289
C|RIG|20250730|10:11:33.695019|S|200|2.93|0|200
C|RIG|20250730|10:11:34.776694|S|1|2.93|0|1
C|RIG|20250730|10:16:58.746498|S|100|2.94|0|100
C|RIG|20250730|10:16:58.746498|S|600|2.94|0|600
C|RIG|20250730|10:16:58.753124|S|100|2.94|0|100
C|RIG|20250730|10:16:58.761927|S|100|2.94|0|100
C|RIG|20250730|10:25:19.502477|S|100|2.93|0|100
C|RIG|20250730|10:25:25.805868|S|100|2.93|0|100
C|RIG|20250730|10:25:28.193931|S|200|2.93|0|200
C|RIG|20250730|10:25:28.193931|S|100|2.93|0|100
C|RIG|20250730|10:25:28.193931|S|300|2.93|0|300
C|RIG|20250730|10:25:28.193931|S|100|2.93|0|100
C|RIG|20250730|10:25:28.193931|S|200|2.93|0|200
C|RIG|20250730|10:25:28.193933|S|901|2.93|0|901
C|RIG|20250730|10:25:28.193933|S|100|2.93|0|100
C|RIG|20250730|10:25:28.193933|S|100|2.93|0|100
C|RIG|20250730|10:25:28.193933|S|100|2.93|0|100
C|RIG|20250730|10:25:28.193951|S|1599|2.93|0|1599
C|RIG|20250730|10:25:29.508533|S|42|2.93|0|42
C|RIG|20250730|10:25:30.503578|S|42|2.93|0|42
C|RIG|20250730|10:42:05.790643|S|1|2.93|0|1
C|RIG|20250730|10:44:05.486194|S|700|2.93|0|700
C|RIG|20250730|10:46:03.376434|S|5|2.93|0|5
C|RIG|20250730|10:49:03.454597|S|100|2.93|0|100
C|RIG|20250730|10:51:47.782345|S|16|2.94|0|16
C|RIG|20250730|10:52:57.475706|S|2|2.94|0|2
C|RIG|20250730|10:53:11.028435|S|90|2.94|0|90
C|RIG|20250730|10:54:29.041554|S|18|2.94|0|18
C|RIG|20250730|10:54:29.041554|S|27|2.94|0|27
C|RIG|20250730|10:55:38.427569|S|45|2.94|0|45
C|RIG|20250730|10:56:52.132189|S|8|2.94|0|8
C|RIG|20250730|10:56:52.132189|S|37|2.94|0|37
C|RIG|20250730|10:58:05.830622|S|45|2.94|0|45
C|RIG|20250730|10:59:19.531603|S|45|2.94|0|45
C|RIG|20250730|11:00:33.234935|S|45|2.94|0|45
C|RIG|20250730|11:01:34.699948|S|20|2.94|0|20
C|RIG|20250730|11:01:47.137364|S|45|2.94|0|45
C|RIG|20250730|11:02:23.777377|S|35|2.94|0|35
C|RIG|20250730|11:02:23.777377|S|12|2.94|0|12
C|RIG|20250730|11:06:49.451127|S|100|2.93|0|100
C|RIG|20250730|11:07:10.045345|S|1|2.93|0|1
C|RIG|20250730|11:09:08.114966|S|1|2.93|0|1
C|RIG|20250730|11:09:35.967919|S|705|2.935|0|705
C|RIG|20250730|11:16:22.367739|S|42|2.94|0|42
C|RIG|20250730|11:21:00.249865|S|16|2.94|0|16
C|RIG|20250730|11:22:44.783578|S|16|2.94|0|16
C|RIG|20250730|11:23:57.966849|S|5|2.935|0|5
C|RIG|20250730|11:24:22.030892|S|100|2.93|0|100
C|RIG|20250730|11:24:22.031850|S|100|2.92|0|100
C|RIG|20250730|11:24:22.101426|E|95|2.91|0|95
C|RIG|20250730|11:24:22.101905|E|5|2.91|0|5
C|RIG|20250730|11:26:12.155175|S|100|2.92|0|100
C|RIG|20250730|11:27:18.622776|S|24|2.92|0|24
C|RIG|20250730|11:29:59.108297|S|100|2.9|0|100
C|RIG|20250730|11:30:02.185071|E|100|2.9|0|100
C|RIG|20250730|11:45:05.404859|S|2|2.91|0|2
C|RIG|20250730|11:45:05.404859|S|140|2.91|0|140
C|RIG|20250730|11:45:05.404859|S|180|2.91|0|180
C|RIG|20250730|11:47:59.672827|S|27|2.91|0|27
C|RIG|20250730|11:53:48.682903|S|42|2.92|0|42
C|RIG|20250730|12:01:00.811949|S|3|2.93|0|3
C|RIG|20250730|12:02:26.749798|S|50|2.935|0|50
C|RIG|20250730|12:06:06.707008|S|100|2.93|0|100
C|RIG|20250730|12:07:36.137307|S|100|2.93|0|100
C|RIG|20250730|12:08:54.965473|S|100|2.93|0|100
C|RIG|20250730|12:10:52.834695|S|200|2.935|0|200
C|RIG|20250730|12:10:52.835710|S|50|2.935|0|50
C|RIG|20250730|12:15:05.240796|S|1842|2.935|0|1842
C|RIG|20250730|12:15:35.469503|S|1|2.94|0|1
C|RIG|20250730|12:17:00.120337|S|36|2.94|0|36
C|RIG|20250730|12:17:00.124274|S|100|2.95|0|100
C|RIG|20250730|12:17:01.784538|S|100|2.95|0|100
C|RIG|20250730|12:17:12.583863|S|36|2.95|0|36
C|RIG|20250730|12:20:43.895049|S|100|2.96|0|100
C|RIG|20250730|12:20:46.276473|S|100|2.96|0|100
C|RIG|20250730|12:20:46.856174|S|100|2.96|0|100
C|RIG|20250730|12:20:47.715142|S|24|2.96|0|24
C|RIG|20250730|12:20:47.715143|S|76|2.96|0|76
C|RIG|20250730|12:20:50.714296|S|24|2.96|0|24
C|RIG|20250730|12:20:50.714297|S|76|2.96|0|76
C|RIG|20250730|12:20:57.725526|S|76|2.96|0|76
C|RIG|20250730|12:20:57.725526|S|24|2.96|0|24
C|RIG|20250730|12:22:37.998640|S|76|2.96|0|76
C|RIG|20250730|12:22:37.998640|S|24|2.96|0|24
C|RIG|20250730|12:23:09.585126|S|24|2.96|0|24
C|RIG|20250730|12:23:09.585126|S|76|2.96|0|76
C|RIG|20250730|12:23:49.478576|S|100|2.95|0|100
C|RIG|20250730|12:23:49.478576|S|1682|2.95|0|1682
C|RIG|20250730|12:24:34.675627|S|100|2.95|0|100
C|RIG|20250730|12:24:34.675627|S|100|2.95|0|100
C|RIG|20250730|12:26:42.143494|S|100|2.95|0|100
C|RIG|20250730|12:26:42.143495|S|100|2.95|0|100
C|RIG|20250730|12:26:42.143495|S|100|2.95|0|100
C|RIG|20250730|12:26:43.665419|S|100|2.95|0|100
C|RIG|20250730|12:26:52.181322|S|100|2.95|0|100
C|RIG|20250730|12:26:54.245928|S|100|2.95|0|100
C|RIG|20250730|12:26:54.245928|S|100|2.95|0|100
C|RIG|20250730|12:26:55.587094|S|100|2.95|0|100
C|RIG|20250730|12:27:49.771202|S|100|2.95|0|100
C|RIG|20250730|12:28:05.862508|S|100|2.95|0|100
C|RIG|20250730|12:28:09.517801|S|100|2.95|0|100
C|RIG|20250730|12:28:10.591565|S|100|2.95|0|100
C|RIG|20250730|12:28:13.852552|S|100|2.95|0|100
C|RIG|20250730|12:28:15.974685|S|26|2.95|0|26
C|RIG|20250730|12:28:21.006641|S|74|2.95|0|74
C|RIG|20250730|12:29:02.323568|S|24|2.96|0|24
C|RIG|20250730|12:29:02.323568|S|100|2.96|0|100
C|RIG|20250730|12:29:02.333552|S|100|2.96|0|100
C|RIG|20250730|12:29:02.333552|S|100|2.96|0|100
C|RIG|20250730|12:37:30.450966|S|100|2.95|0|100
C|RIG|20250730|12:37:30.450966|S|100|2.95|0|100
C|RIG|20250730|12:37:30.450967|S|411|2.95|0|411
C|RIG|20250730|12:37:30.450967|S|100|2.95|0|100
C|RIG|20250730|12:37:30.450967|S|100|2.95|0|100
C|RIG|20250730|12:37:30.450969|S|100|2.95|0|100
C|RIG|20250730|12:37:30.450969|S|100|2.95|0|100
C|RIG|20250730|12:37:30.450969|S|100|2.95|0|100
C|RIG|20250730|12:37:30.450969|S|100|2.95|0|100
C|RIG|20250730|12:37:30.450970|S|100|2.95|0|100
C|RIG|20250730|12:39:17.604835|S|75|2.95|0|75
C|RIG|20250730|12:41:21.480636|S|100|2.95|0|100
C|RIG|20250730|12:41:21.480636|S|100|2.95|0|100
C|RIG|20250730|12:41:21.480636|S|100|2.95|0|100
C|RIG|20250730|12:41:21.480636|S|68|2.95|0|68
C|RIG|20250730|12:44:24.260708|S|9|2.96|0|9
C|RIG|20250730|12:44:24.260708|S|42|2.96|0|42
C|RIG|20250730|12:46:03.634389|S|43|2.96|0|43
C|RIG|20250730|12:46:27.066647|S|3|2.97|0|3
C|RIG|20250730|12:52:30.791042|S|1000|2.96|0|1000
C|RIG|20250730|12:52:31.197078|S|100|2.96|0|100
C|RIG|20250730|12:52:31.197078|S|100|2.96|0|100
C|RIG|20250730|12:52:31.197078|S|100|2.96|0|100
C|RIG|20250730|12:52:31.197078|S|100|2.96|0|100
C|RIG|20250730|12:52:31.197079|S|100|2.96|0|100
C|RIG|20250730|12:52:31.199649|S|100|2.96|0|100
C|RIG|20250730|12:53:13.215790|S|100|2.96|0|100
C|RIG|20250730|12:53:13.215791|S|100|2.96|0|100
C|RIG|20250730|12:53:24.260981|S|100|2.96|0|100
C|RIG|20250730|12:58:57.780978|S|100|2.96|0|100
C|RIG|20250730|12:58:57.780978|S|100|2.96|0|100
C|RIG|20250730|12:58:57.780978|S|100|2.96|0|100
C|RIG|20250730|12:58:57.780978|S|100|2.96|0|100
C|RIG|20250730|12:58:57.780979|S|100|2.96|0|100
C|RIG|20250730|12:59:06.369556|S|100|2.96|0|100
C|RIG|20250730|12:59:06.369556|S|100|2.96|0|100
C|RIG|20250730|12:59:06.369557|S|100|2.96|0|100
C|RIG|20250730|13:00:39.839056|S|42|2.97|0|42
C|RIG|20250730|13:01:20.624477|S|100|2.98|0|100
C|RIG|20250730|13:01:35.021255|S|4|2.98|0|4
C|RIG|20250730|13:02:33.016518|S|100|2.98|0|100
C|RIG|20250730|13:03:31.184759|S|6|2.97|0|6
C|RIG|20250730|13:03:31.184759|S|100|2.97|0|100
C|RIG|20250730|13:03:31.184759|S|94|2.97|0|94
C|RIG|20250730|13:03:31.184759|S|200|2.97|0|200
C|RIG|20250730|13:05:30.204220|S|100|2.97|0|100
C|RIG|20250730|13:05:30.851980|S|100|2.97|0|100
C|RIG|20250730|13:05:32.082246|S|100|2.97|0|100
C|RIG|20250730|13:06:36.012970|S|100|2.97|0|100
C|RIG|20250730|13:06:36.012970|S|100|2.97|0|100
C|RIG|20250730|13:06:37.091691|S|100|2.98|0|100
C|RIG|20250730|13:07:32.744684|S|100|2.97|0|100
C|RIG|20250730|13:07:32.744684|S|100|2.97|0|100
C|RIG|20250730|13:07:32.744685|S|100|2.97|0|100
C|RIG|20250730|13:08:46.509313|S|100|2.97|0|100
C|RIG|20250730|13:09:54.387310|S|100|2.97|0|100
C|RIG|20250730|13:09:54.387310|S|100|2.97|0|100
C|RIG|20250730|13:09:54.495807|S|100|2.97|0|100
C|RIG|20250730|13:09:54.495807|S|100|2.97|0|100
C|RIG|20250730|13:09:54.495807|S|100|2.97|0|100
C|RIG|20250730|13:09:54.517928|S|100|2.97|0|100
C|RIG|20250730|13:09:54.538097|S|100|2.97|0|100
C|RIG|20250730|13:09:54.603434|S|100|2.97|0|100
C|RIG|20250730|13:16:26.323964|S|56|2.97|0|56
C|RIG|20250730|13:16:26.323964|S|100|2.97|0|100
C|RIG|20250730|13:16:26.323965|S|100|2.97|0|100
C|RIG|20250730|13:16:26.323965|S|100|2.97|0|100
C|RIG|20250730|13:16:26.323965|S|100|2.97|0|100
C|RIG|20250730|13:16:26.323965|S|100|2.97|0|100
C|RIG|20250730|13:16:27.326641|S|100|2.97|0|100
C|RIG|20250730|13:16:27.329453|S|100|2.97|0|100
C|RIG|20250730|13:16:30.763099|S|84|2.975|0|84
C|RIG|20250730|13:17:09.298665|S|100|2.97|0|100
C|RIG|20250730|13:17:19.478191|S|100|2.97|0|100
C|RIG|20250730|13:20:29.783095|S|100|2.97|0|100
C|RIG|20250730|13:21:27.129643|S|156|2.97|0|156
C|RIG|20250730|13:23:42.267961|S|448|2.96|0|448
C|RIG|20250730|13:23:42.267962|S|100|2.96|0|100
C|RIG|20250730|13:23:42.267962|S|100|2.96|0|100
C|RIG|20250730|13:23:43.992280|S|100|2.96|0|100
C|RIG|20250730|13:23:43.992281|S|100|2.96|0|100
C|RIG|20250730|13:25:21.068804|S|100|2.97|0|100
C|RIG|20250730|13:27:24.856975|S|200|2.975|0|200
C|RIG|20250730|13:28:42.843825|S|100|2.97|0|100
C|RIG|20250730|13:28:42.843825|S|100|2.97|0|100
C|RIG|20250730|13:28:42.843825|S|100|2.97|0|100
C|RIG|20250730|13:28:42.843825|S|100|2.97|0|100
C|RIG|20250730|13:28:50.687289|S|100|2.97|0|100
C|RIG|20250730|13:28:50.687290|S|100|2.97|0|100
C|RIG|20250730|13:29:08.875537|S|100|2.97|0|100
C|RIG|20250730|13:29:15.152750|S|100|2.97|0|100
C|RIG|20250730|13:29:23.789636|S|100|2.97|0|100
C|RIG|20250730|13:29:29.717514|S|100|2.97|0|100
C|RIG|20250730|13:29:31.870151|S|100|2.97|0|100
C|RIG|20250730|13:29:34.144435|S|100|2.97|0|100
C|RIG|20250730|13:31:13.586865|S|100|2.97|0|100
C|RIG|20250730|13:31:13.586865|S|2|2.97|0|2
C|RIG|20250730|13:33:28.956518|S|47|2.98|0|47
C|RIG|20250730|13:33:28.956518|S|36|2.98|0|36
C|RIG|20250730|13:33:36.418805|S|6|2.98|0|6
C|RIG|20250730|13:34:52.122328|S|37|2.98|0|37
C|RIG|20250730|13:37:46.948666|S|400|3|0|400
C|RIG|20250730|13:37:47.114810|S|100|3|0|100
C|RIG|20250730|13:37:50.100386|S|100|3|0|100
C|RIG|20250730|13:37:55.608816|S|100|3|0|100
C|RIG|20250730|13:37:57.622274|S|100|3|0|100
C|RIG|20250730|13:38:25.932616|S|35|3|0|35
C|RIG|20250730|13:39:05.639043|S|38|3|0|38
C|RIG|20250730|13:39:18.640014|S|84|3|0|84
C|RIG|20250730|13:42:38.717120|S|24|3|0|24
C|RIG|20250730|13:45:34.043003|S|100|3.01|0|100
C|RIG|20250730|13:45:35.408942|S|100|3.01|0|100
C|RIG|20250730|13:45:36.439115|S|100|3.01|0|100
C|RIG|20250730|13:45:37.430331|S|100|3.01|0|100
C|RIG|20250730|13:45:39.417798|S|100|3.01|0|100
C|RIG|20250730|13:45:41.992345|S|200|3.01|0|200
C|RIG|20250730|13:45:45.922944|S|100|3.01|0|100
C|RIG|20250730|13:45:49.174949|S|100|3.01|0|100
C|RIG|20250730|13:45:49.828553|S|100|3.01|0|100
C|RIG|20250730|13:45:53.051073|S|100|3.01|0|100
C|RIG|20250730|13:47:54.048591|S|501|3|0|501
C|RIG|20250730|13:47:54.048592|S|100|3|0|100
C|RIG|20250730|13:47:55.052004|S|100|3|0|100
C|RIG|20250730|13:47:56.055105|S|100|3|0|100
C|RIG|20250730|13:47:57.058287|S|100|3|0|100
C|RIG|20250730|13:51:24.361291|S|85|3|0|85
C|RIG|20250730|13:51:24.361292|S|30|3|0|30
C|RIG|20250730|13:55:18.906600|S|460|3|0|460
C|RIG|20250730|13:55:18.906600|S|100|3|0|100
C|RIG|20250730|13:55:34.616205|S|100|3|0|100
C|RIG|20250730|13:55:40.941300|S|100|3|0|100
C|RIG|20250730|13:56:29.736822|S|69|3|0|69
C|RIG|20250730|14:00:50.190226|S|16|2.99|0|16
C|RIG|20250730|14:00:52.662976|S|100|2.99|0|100
C|RIG|20250730|14:00:52.662976|S|100|2.99|0|100
C|RIG|20250730|14:00:52.662976|S|64|2.99|0|64
C|RIG|20250730|14:00:52.665711|S|69|2.99|0|69
C|RIG|20250730|14:00:56.372605|S|100|2.99|0|100
C|RIG|20250730|14:00:58.159984|S|100|2.99|0|100
C|RIG|20250730|14:01:03.016249|S|100|2.99|0|100
C|RIG|20250730|14:01:04.575667|S|100|2.99|0|100
C|RIG|20250730|14:01:05.684495|S|100|2.99|0|100
C|RIG|20250730|14:01:07.331987|S|100|2.99|0|100
C|RIG|20250730|14:01:16.151954|S|11|2.99|0|11
C|RIG|20250730|14:01:29.708129|S|600|2.985|0|600
C|RIG|20250730|14:01:29.710229|S|741|2.985|0|741
C|RIG|20250730|14:01:29.831013|S|641|2.985|0|641
C|RIG|20250730|14:01:29.916110|S|400|2.985|0|400
C|RIG|20250730|14:01:30.837584|S|3|2.99|0|3
C|RIG|20250730|14:02:19.221311|S|72|2.98|0|72
C|RIG|20250730|14:02:19.221311|S|84|2.98|0|84
C|RIG|20250730|14:02:19.221311|S|12|2.98|0|12
C|RIG|20250730|14:02:19.221311|S|1|2.98|0|1
C|RIG|20250730|14:02:19.221311|S|6|2.98|0|6
C|RIG|20250730|14:02:19.221314|S|100|2.98|0|100
C|RIG|20250730|14:02:19.221314|S|100|2.98|0|100
C|RIG|20250730|14:05:43.223870|S|100|2.98|0|100
C|RIG|20250730|14:05:43.223870|S|100|2.98|0|100
C|RIG|20250730|14:06:26.694726|S|200|2.98|0|200
C|RIG|20250730|14:14:23.519288|S|100|2.97|0|100
C|RIG|20250730|14:14:23.519288|S|100|2.97|0|100
C|RIG|20250730|14:14:23.519288|S|100|2.97|0|100
C|RIG|20250730|14:22:00.632484|S|300|2.97|0|300
C|RIG|20250730|14:30:21.657354|S|87|2.97|0|87
C|RIG|20250730|14:30:21.657355|S|100|2.97|0|100
C|RIG|20250730|14:30:21.657355|S|100|2.97|0|100
C|RIG|20250730|14:30:21.657355|S|100|2.97|0|100
C|RIG|20250730|14:30:21.657355|S|100|2.97|0|100
C|RIG|20250730|14:30:21.657356|S|84|2.97|0|84
C|RIG|20250730|14:30:21.657356|S|100|2.97|0|100
C|RIG|20250730|14:30:21.657356|S|72|2.97|0|72
C|RIG|20250730|14:30:21.657357|S|100|2.97|0|100
C|RIG|20250730|14:31:19.712910|S|100|2.975|0|100
C|RIG|20250730|14:31:31.286018|S|100|2.975|0|100
C|RIG|20250730|14:31:43.061939|S|3|2.98|0|3
C|RIG|20250730|14:31:43.062301|S|100|2.975|0|100
C|RIG|20250730|14:31:55.310917|S|100|2.975|0|100
C|RIG|20250730|14:32:07.486108|S|80|2.97|0|80
C|RIG|20250730|14:32:07.486108|S|20|2.97|0|20
C|RIG|20250730|14:36:53.319213|S|100|2.96|0|100
C|RIG|20250730|14:36:53.319213|S|100|2.96|0|100
C|RIG|20250730|14:36:53.331921|S|100|2.96|0|100
C|RIG|20250730|14:36:53.340945|S|100|2.96|0|100
C|RIG|20250730|14:36:53.343744|S|100|2.96|0|100
C|RIG|20250730|14:36:53.427283|S|100|2.96|0|100
C|RIG|20250730|14:36:54.986707|S|100|2.96|0|100
C|RIG|20250730|14:36:54.986707|S|100|2.96|0|100
C|RIG|20250730|14:37:53.200880|S|100|2.955|0|100
C|RIG|20250730|14:37:53.226032|S|100|2.955|0|100
C|RIG|20250730|14:37:53.842406|S|100|2.955|0|100
C|RIG|20250730|14:37:53.846231|S|100|2.955|0|100
C|RIG|20250730|14:37:53.851003|S|100|2.955|0|100
C|RIG|20250730|14:37:53.860494|S|100|2.955|0|100
C|RIG|20250730|14:37:53.864225|S|100|2.955|0|100
C|RIG|20250730|14:37:53.867106|S|100|2.955|0|100
C|RIG|20250730|14:38:09.464117|S|1000|2.96|0|1000
C|RIG|20250730|14:40:51.221267|S|1|2.96|0|1
C|RIG|20250730|14:41:45.483693|S|48|2.95|0|48
C|RIG|20250730|14:41:45.483693|S|100|2.95|0|100
C|RIG|20250730|14:41:45.483693|S|100|2.95|0|100
C|RIG|20250730|14:41:45.483693|S|72|2.95|0|72
C|RIG|20250730|14:44:28.013579|S|100|2.965|0|100
C|RIG|20250730|14:44:28.021928|S|100|2.965|0|100
C|RIG|20250730|14:44:28.564610|S|100|2.965|0|100
C|RIG|20250730|14:44:28.822547|S|100|2.965|0|100
C|RIG|20250730|14:45:05.811331|S|4|2.96|0|4
C|RIG|20250730|14:45:05.811331|S|100|2.96|0|100
C|RIG|20250730|14:45:05.811331|S|4|2.96|0|4
C|RIG|20250730|14:45:05.811331|S|100|2.96|0|100
C|RIG|20250730|14:46:12.751858|S|100|2.96|0|100
C|RIG|20250730|14:46:12.751859|S|200|2.96|0|200
C|RIG|20250730|14:47:18.642630|S|100|2.95|0|100
C|RIG|20250730|14:47:18.642630|S|100|2.95|0|100
C|RIG|20250730|14:47:18.646705|S|100|2.95|0|100
C|RIG|20250730|14:48:03.233256|S|6|2.95|0|6
C|RIG|20250730|14:48:17.526885|S|24|2.95|0|24
C|RIG|20250730|14:48:50.650826|S|100|2.94|0|100
C|RIG|20250730|14:48:50.650826|S|30|2.94|0|30
C|RIG|20250730|14:48:50.650827|S|48|2.94|0|48
C|RIG|20250730|14:48:50.650827|S|100|2.94|0|100
C|RIG|20250730|14:48:50.650827|S|100|2.94|0|100
C|RIG|20250730|14:48:50.657084|S|100|2.94|0|100
C|RIG|20250730|14:48:53.603743|S|100|2.94|0|100
C|RIG|20250730|14:48:53.603743|S|100|2.94|0|100
C|RIG|20250730|14:48:53.603743|S|100|2.94|0|100
C|RIG|20250730|14:48:53.841603|S|100|2.94|0|100
C|RIG|20250730|14:48:53.841603|S|100|2.94|0|100
C|RIG|20250730|14:48:54.525729|S|81|2.95|0|81
C|RIG|20250730|14:48:56.139630|S|100|2.94|0|100
C|RIG|20250730|14:48:56.139630|S|100|2.94|0|100
C|RIG|20250730|14:48:56.139631|S|100|2.94|0|100
C|RIG|20250730|14:48:56.818484|S|100|2.94|0|100
C|RIG|20250730|14:48:56.818484|S|55|2.94|0|55
C|RIG|20250730|14:48:56.820419|S|45|2.94|0|45
C|RIG|20250730|14:48:57.529452|S|100|2.94|0|100
C|RIG|20250730|14:49:00.402803|S|100|2.94|0|100
C|RIG|20250730|14:49:43.846469|S|100|2.94|0|100
C|RIG|20250730|14:49:43.846469|S|100|2.94|0|100
C|RIG|20250730|14:49:58.061010|S|200|2.94|0|200
C|RIG|20250730|14:50:18.371459|S|100|2.93|0|100
C|RIG|20250730|14:50:18.371460|S|100|2.93|0|100
C|RIG|20250730|14:50:18.712225|S|100|2.93|0|100
C|RIG|20250730|14:50:18.717459|S|100|2.93|0|100
C|RIG|20250730|14:50:18.735321|S|100|2.93|0|100
C|RIG|20250730|14:50:18.996507|S|100|2.93|0|100
C|RIG|20250730|14:50:45.335924|S|100|2.93|0|100
C|RIG|20250730|14:50:45.335925|S|100|2.93|0|100
C|RIG|20250730|14:50:45.335925|S|100|2.93|0|100
C|RIG|20250730|14:50:47.558432|S|100|2.93|0|100
C|RIG|20250730|14:51:22.308342|S|100|2.93|0|100
C|RIG|20250730|14:51:22.308342|S|100|2.93|0|100
C|RIG|20250730|14:51:22.308342|S|100|2.93|0|100
C|RIG|20250730|14:52:18.883283|S|100|2.94|0|100
C|RIG|20250730|14:52:23.185507|S|72|2.94|0|72
C|RIG|20250730|14:53:02.884299|S|100|2.94|0|100
C|RIG|20250730|14:53:11.174027|S|100|2.94|0|100
C|RIG|20250730|14:53:15.123106|S|100|2.93|0|100
C|RIG|20250730|14:53:15.123106|S|100|2.93|0|100
C|RIG|20250730|14:53:16.310147|S|100|2.93|0|100
C|RIG|20250730|14:53:18.048323|S|100|2.93|0|100
C|RIG|20250730|14:53:23.011857|S|100|2.93|0|100
C|RIG|20250730|14:55:01.235220|S|84|2.93|0|84
C|RIG|20250730|14:55:01.235220|S|100|2.93|0|100
C|RIG|20250730|14:55:01.235220|S|100|2.93|0|100
C|RIG|20250730|14:55:01.235220|S|451|2.93|0|451
C|RIG|20250730|14:55:02.039945|S|100|2.93|0|100
C|RIG|20250730|14:55:02.383116|S|200|2.93|0|200
C|RIG|20250730|14:55:02.383116|S|100|2.93|0|100
C|RIG|20250730|14:55:05.984388|S|100|2.93|0|100
C|RIG|20250730|14:55:22.648019|S|100|2.93|0|100
C|RIG|20250730|14:55:22.648019|S|100|2.93|0|100
C|RIG|20250730|14:55:33.088556|S|100|2.93|0|100
C|RIG|20250730|14:55:50.455331|S|2|2.93|0|2
C|RIG|20250730|14:55:55.883822|S|200|2.93|0|200
C|RIG|20250730|14:56:20.486344|S|1000|2.93|0|1000
C|RIG|20250730|14:56:20.490217|S|100|2.93|0|100
C|RIG|20250730|14:56:42.195238|S|100|2.92|0|100
C|RIG|20250730|14:56:42.195238|S|100|2.92|0|100
C|RIG|20250730|14:56:42.208888|S|100|2.92|0|100
C|RIG|20250730|14:56:42.921495|S|100|2.92|0|100
C|RIG|20250730|14:57:48.532465|S|72|2.93|0|72
C|RIG|20250730|14:57:48.532465|S|100|2.93|0|100
C|RIG|20250730|14:57:48.532465|S|55|2.93|0|55
C|RIG|20250730|14:57:48.532465|S|100|2.93|0|100
C|RIG|20250730|14:57:59.218114|S|100|2.93|0|100
C|RIG|20250730|14:57:59.218114|S|100|2.93|0|100
C|RIG|20250730|14:57:59.252261|S|100|2.93|0|100
C|RIG|20250730|14:58:00.329477|S|100|2.93|0|100
C|RIG|20250730|14:59:05.866708|S|100|2.93|0|100
C|RIG|20250730|15:00:27.504360|S|30|2.92|0|30
C|RIG|20250730|15:00:27.504360|S|100|2.92|0|100
C|RIG|20250730|15:00:30.647973|S|100|2.92|0|100
C|RIG|20250730|15:00:48.006291|S|100|2.92|0|100
C|RIG|20250730|15:00:51.058721|S|100|2.92|0|100
C|RIG|20250730|15:00:55.440101|S|100|2.92|0|100
C|RIG|20250730|15:01:26.982525|S|100|2.91|0|100
C|RIG|20250730|15:02:04.279531|S|2|2.92|0|2
C|RIG|20250730|15:02:05.291134|S|100|2.91|0|100
C|RIG|20250730|15:02:05.291134|S|100|2.91|0|100
C|RIG|20250730|15:02:05.721346|S|100|2.91|0|100
C|RIG|20250730|15:02:06.297806|S|100|2.91|0|100
C|RIG|20250730|15:02:06.297806|S|200|2.91|0|200
C|RIG|20250730|15:02:06.305615|S|100|2.91|0|100
C|RIG|20250730|15:02:15.136662|S|100|2.91|0|100
C|RIG|20250730|15:02:30.601863|S|100|2.91|0|100
C|RIG|20250730|15:04:09.066165|S|400|2.9|0|400
C|RIG|20250730|15:04:09.662339|S|1400|2.9|0|1400
C|RIG|20250730|15:04:09.662340|S|100|2.9|0|100
C|RIG|20250730|15:04:10.008469|S|1800|2.9|0|1800
C|RIG|20250730|15:04:10.008470|S|100|2.9|0|100
C|RIG|20250730|15:04:11.010950|S|400|2.9|0|400
C|RIG|20250730|15:04:11.472183|S|1|2.9|0|1
C|RIG|20250730|15:05:05.014423|S|100|2.91|0|100
C|RIG|20250730|15:05:20.281277|S|400|2.9|0|400
C|RIG|20250730|15:05:20.332771|S|1700|2.9|0|1700
C|RIG|20250730|15:05:20.332771|S|100|2.9|0|100
C|RIG|20250730|15:05:20.332771|S|100|2.9|0|100
C|RIG|20250730|15:05:21.093693|S|100|2.9|0|100
C|RIG|20250730|15:05:21.093693|S|100|2.9|0|100
C|RIG|20250730|15:05:22.463438|S|100|2.9|0|100
C|RIG|20250730|15:06:46.246644|S|72|2.9|0|72
C|RIG|20250730|15:06:46.246644|S|100|2.9|0|100
C|RIG|20250730|15:06:52.675547|S|41|2.91|0|41
C|RIG|20250730|15:06:52.675547|S|100|2.91|0|100
C|RIG|20250730|15:07:32.506596|S|99|2.9|0|99
C|RIG|20250730|15:07:32.506596|S|61|2.9|0|61
C|RIG|20250730|15:07:46.582297|S|100|2.9|0|100
C|RIG|20250730|15:07:46.602753|S|100|2.9|0|100
C|RIG|20250730|15:07:51.296089|S|99|2.9|0|99
C|RIG|20250730|15:08:17.904443|S|100|2.9|0|100
C|RIG|20250730|15:08:17.904443|S|300|2.9|0|300
C|RIG|20250730|15:08:24.235257|S|400|2.9|0|400
C|RIG|20250730|15:08:25.594378|S|10|2.89|0|10
C|RIG|20250730|15:14:23.860105|S|59|2.91|0|59
C|RIG|20250730|15:14:58.246106|S|100|2.895|0|100
C|RIG|20250730|15:14:58.266849|S|100|2.9|0|100
C|RIG|20250730|15:16:07.994820|S|84|2.89|0|84
C|RIG|20250730|15:16:07.994820|S|16|2.89|0|16
C|RIG|20250730|15:16:08.675724|S|216|2.89|0|216
C|RIG|20250730|15:16:17.582674|S|300|2.89|0|300
C|RIG|20250730|15:17:19.125829|S|100|2.88|0|100
C|RIG|20250730|15:17:19.125829|S|48|2.88|0|48
C|RIG|20250730|15:17:19.125829|S|200|2.88|0|200
C|RIG|20250730|15:17:24.904647|S|199|2.88|0|199
C|RIG|20250730|15:17:24.904647|S|100|2.88|0|100
C|RIG|20250730|15:21:58.078869|S|156|2.89|0|156
C|RIG|20250730|15:21:58.078921|S|156|2.89|0|156
C|RIG|20250730|15:22:36.451233|S|40|2.89|0|40
C|RIG|20250730|15:23:01.212986|S|200|2.89|0|200
C|RIG|20250730|15:24:32.888336|S|200|2.9|0|200
C|RIG|20250730|15:24:47.198238|S|200|2.89|0|200
C|RIG|20250730|15:24:53.470590|S|100|2.89|0|100
C|RIG|20250730|15:25:20.477233|S|100|2.89|0|100
C|RIG|20250730|15:25:20.477233|S|200|2.89|0|200
C|RIG|20250730|15:25:20.477234|S|600|2.89|0|600
C|RIG|20250730|15:25:20.478096|S|900|2.89|0|900
C|RIG|20250730|15:25:20.479739|S|1438|2.89|0|1438
C|RIG|20250730|15:25:21.108182|S|100|2.89|0|100
C|RIG|20250730|15:25:21.108182|S|200|2.89|0|200
C|RIG|20250730|15:25:21.109298|S|200|2.89|0|200
C|RIG|20250730|15:25:21.109298|S|100|2.89|0|100
C|RIG|20250730|15:25:21.117603|S|100|2.89|0|100
C|RIG|20250730|15:25:21.117603|S|200|2.89|0|200
C|RIG|20250730|15:25:47.252088|S|200|2.89|0|200
C|RIG|20250730|15:25:47.252088|S|200|2.89|0|200
C|RIG|20250730|15:25:47.252088|S|100|2.89|0|100
C|RIG|20250730|15:25:47.548846|S|200|2.89|0|200
C|RIG|20250730|15:25:47.548846|S|100|2.89|0|100
C|RIG|20250730|15:26:08.175547|S|600|2.895|0|600
C|RIG|20250730|15:29:49.550248|S|27|2.9|0|27
C|RIG|20250730|15:30:20.172103|S|200|2.9|0|200
C|RIG|20250730|15:31:15.956814|S|100|2.91|0|100
C|RIG|20250730|15:33:50.288604|S|1600|2.9|0|1600
C|RIG|20250730|15:36:59.244794|S|1|2.9|0|1
C|RIG|20250730|15:36:59.244794|S|2|2.9|0|2
C|RIG|20250730|15:36:59.244794|S|100|2.9|0|100
C|RIG|20250730|15:36:59.244795|S|800|2.9|0|800
C|RIG|20250730|15:37:03.076927|S|1|2.9|0|1
C|RIG|20250730|15:37:16.183586|S|1|2.9|0|1
C|RIG|20250730|15:37:16.183586|S|62|2.9|0|62
C|RIG|20250730|15:37:24.226754|S|1|2.9|0|1
C|RIG|20250730|15:37:59.991825|S|200|2.9|0|200
C|RIG|20250730|15:37:59.991825|S|2548|2.9|0|2548
C|RIG|20250730|15:38:00.028127|S|200|2.9|0|200
C|RIG|20250730|15:38:00.701450|S|200|2.9|0|200
C|RIG|20250730|15:38:02.302744|S|16|2.9|0|16
C|RIG|20250730|15:38:02.302744|S|200|2.9|0|200
C|RIG|20250730|15:38:02.302745|S|1|2.9|0|1
C|RIG|20250730|15:38:04.004946|S|200|2.9|0|200
C|RIG|20250730|15:38:08.261075|S|200|2.9|0|200
C|RIG|20250730|15:40:38.270153|S|100|2.9|0|100
C|RIG|20250730|15:40:44.026039|S|2|2.9|0|2
C|RIG|20250730|15:41:14.318403|S|100|2.9|0|100
C|RIG|20250730|15:41:52.144856|S|100|2.91|0|100
C|RIG|20250730|15:42:50.235905|S|100|2.9|0|100
C|RIG|20250730|15:43:06.680717|S|200|2.9|0|200
C|RIG|20250730|15:43:08.433448|S|200|2.9|0|200
C|RIG|20250730|15:44:52.321585|S|100|2.91|0|100
C|RIG|20250730|15:45:08.018493|S|20|2.91|0|20
C|RIG|20250730|15:45:39.447009|S|100|2.91|0|100
C|RIG|20250730|15:47:08.182348|S|200|2.91|0|200
C|RIG|20250730|15:47:09.169479|S|200|2.91|0|200
C|RIG|20250730|15:47:23.184533|S|200|2.91|0|200
C|RIG|20250730|15:48:00.000190|S|800|2.91|0|800
C|RIG|20250730|15:48:32.554041|S|169|2.91|0|169
C|RIG|20250730|15:48:33.443888|S|231|2.91|0|231
C|RIG|20250730|15:48:33.457083|S|253|2.91|0|253
C|RIG|20250730|15:48:40.533587|S|82|2.91|0|82
C|RIG|20250730|15:48:40.534987|S|100|2.91|0|100
C|RIG|20250730|15:48:57.493758|S|100|2.9|0|100
C|RIG|20250730|15:49:04.216927|S|400|2.9|0|400
C|RIG|20250730|15:49:04.216927|S|10|2.9|0|10
C|RIG|20250730|15:49:20.864461|S|100|2.91|0|100
C|RIG|20250730|15:49:20.864461|S|200|2.91|0|200
C|RIG|20250730|15:49:20.877537|S|200|2.91|0|200
C|RIG|20250730|15:49:20.950712|S|200|2.91|0|200
C|RIG|20250730|15:49:30.605015|S|100|2.91|0|100
C|RIG|20250730|15:49:30.605015|S|200|2.91|0|200
C|RIG|20250730|15:49:30.621001|S|200|2.91|0|200
C|RIG|20250730|15:49:30.703349|S|200|2.91|0|200
C|RIG|20250730|15:50:13.941245|S|100|2.91|0|100
C|RIG|20250730|15:50:56.494947|S|200|2.92|0|200
C|RIG|20250730|15:53:00.449559|S|400|2.93|0|400
C|RIG|20250730|15:53:00.552143|S|400|2.93|0|400
C|RIG|20250730|15:53:00.714410|S|400|2.93|0|400
C|RIG|20250730|15:53:00.714411|S|868|2.93|0|868
C|RIG|20250730|15:53:27.520165|S|100|2.92|0|100
C|RIG|20250730|15:55:44.674691|S|500|2.94|0|500
C|RIG|20250730|15:56:03.784989|S|1631|2.94|0|1631
C|RIG|20250730|15:56:03.785022|S|391|2.94|0|391
C|RIG|20250730|15:56:03.785792|S|478|2.94|0|478
C|RIG|20250730|15:56:49.466396|S|100|2.94|0|100
C|RIG|20250730|15:56:49.466396|S|400|2.94|0|400
C|RIG|20250730|15:57:13.513757|S|200|2.95|0|200
C|RIG|20250730|15:57:29.389905|S|700|2.94|0|700
C|RIG|20250730|15:57:29.389905|S|47|2.94|0|47
C|RIG|20250730|15:57:29.389906|S|1000|2.94|0|1000
C|RIG|20250730|15:57:29.389906|S|1200|2.94|0|1200
C|RIG|20250730|15:57:29.389906|S|600|2.94|0|600
C|RIG|20250730|15:57:29.389907|S|1210|2.94|0|1210
C|RIG|20250730|15:57:29.389908|S|100|2.94|0|100
C|RIG|20250730|15:57:29.389908|S|643|2.94|0|643
C|RIG|20250730|15:57:29.389908|S|1500|2.94|0|1500
C|RIG|20250730|15:57:29.389937|S|100|2.94|0|100
C|RIG|20250730|15:57:29.389937|S|1257|2.94|0|1257
C|RIG|20250730|15:57:31.264853|S|100|2.94|0|100
C|RIG|20250730|15:57:31.264853|S|100|2.94|0|100
C|RIG|20250730|15:57:37.874354|S|100|2.94|0|100
C|RIG|20250730|15:57:37.874355|S|100|2.94|0|100
C|RIG|20250730|15:57:38.804432|S|100|2.94|0|100
C|RIG|20250730|15:57:39.020971|S|100|2.94|0|100
C|RIG|20250730|15:57:39.037148|S|100|2.94|0|100
C|RIG|20250730|15:57:39.103926|S|100|2.94|0|100
C|RIG|20250730|15:58:01.128059|S|100|2.94|0|100
C|RIG|20250730|15:58:01.128060|S|100|2.94|0|100
C|RIG|20250730|15:58:01.128060|S|300|2.94|0|300
C|RIG|20250730|15:58:01.182016|S|1000|2.94|0|1000
C|RIG|20250730|15:58:01.182016|S|100|2.94|0|100
C|RIG|20250730|15:58:01.182016|S|100|2.94|0|100
C|RIG|20250730|15:58:02.052031|S|100|2.94|0|100
C|RIG|20250730|15:58:02.052031|S|400|2.94|0|400
C|RIG|20250730|15:58:14.307784|S|43|2.95|0|43
C|RIG|20250730|15:58:28.826500|S|43|2.95|0|43
C|RIG|20250730|15:59:00.102215|S|100|2.94|0|100
C|RIG|20250730|15:59:00.102215|S|100|2.94|0|100
C|RIG|20250730|15:59:00.102215|S|100|2.94|0|100
C|RIG|20250730|15:59:00.102216|S|37|2.94|0|37
C|RIG|20250730|15:59:00.102216|S|32|2.94|0|32
C|RIG|20250730|15:59:00.102218|S|500|2.94|0|500
C|RIG|20250730|15:59:00.102218|S|100|2.94|0|100
C|RIG|20250730|15:59:00.102218|S|100|2.94|0|100
C|RIG|20250730|15:59:00.102218|S|100|2.94|0|100
C|RIG|20250730|15:59:00.112563|S|1000|2.94|0|1000
C|RIG|20250730|15:59:00.123401|S|500|2.94|0|500
C|RIG|20250730|15:59:00.181515|S|3600|2.94|0|3600
C|RIG|20250730|15:59:00.181680|S|600|2.94|0|600
C|RIG|20250730|15:59:00.203406|S|400|2.94|0|400
C|RIG|20250730|15:59:00.244865|S|7600|2.94|0|7600
C|RIG|20250730|15:59:00.244865|S|100|2.94|0|100
C|RIG|20250730|15:59:00.244865|S|3600|2.94|0|3600
C|RIG|20250730|15:59:00.267921|S|100|2.94|0|100
C|RIG|20250730|15:59:00.271178|S|100|2.94|0|100
C|RIG|20250730|15:59:00.279048|S|100|2.94|0|100
C|RIG|20250730|15:59:00.286571|S|100|2.94|0|100
C|RIG|20250730|15:59:00.452690|S|100|2.94|0|100
C|RIG|20250730|15:59:00.981609|S|800|2.94|0|800
C|RIG|20250730|15:59:20.476768|S|400|2.94|0|400
C|RIG|20250730|15:59:21.014103|S|400|2.94|0|400
C|RIG|20250730|15:59:21.021190|S|400|2.94|0|400
C|RIG|20250730|15:59:21.421153|S|400|2.94|0|400
C|RIG|20250730|15:59:47.039236|S|100|2.94|0|100
C|RIG|20250730|15:59:52.553101|S|68|2.94|0|68
C|RIG|20250730|15:59:53.851293|S|43|2.94|0|43
C|RIG|20250730|15:59:53.852536|S|2963|2.94|0|2963
C|RIG|20250730|15:59:53.855260|S|37|2.94|0|37
C|RIG|20250730|15:59:53.881496|S|185|2.95|0|185
C|RIG|20250730|15:59:55.171479|S|4|2.95|0|4
C|RIG|20250730|15:59:55.278571|S|47|2.95|0|47
C|RIG|20250730|15:59:55.638913|S|36|2.95|0|36
C|RIG|20250730|15:59:55.949912|S|8|2.95|0|8
C|RIG|20250730|15:59:56.892986|S|39|2.94|0|39
C|RIGL|20250730|10:45:43.633145|S|1|20.91|0|1
C|RIGL|20250730|10:50:05.169257|S|14|20.81|0|14
C|RIGL|20250730|10:50:28.859746|S|1|20.81|0|1
C|RIGL|20250730|11:24:24.668505|S|32|20.73|0|32
C|RIGL|20250730|11:36:36.017102|S|5|20.61|0|5
C|RIGL|20250730|11:36:36.017201|S|5|20.59|0|5
C|RIGL|20250730|12:19:01.038517|S|8|20.74|0|8
C|RIGL|20250730|13:47:15.590611|S|100|20.97|0|100
C|RIGL|20250730|13:47:15.594324|S|5|20.95|0|5
C|RIGL|20250730|13:47:16.508494|S|1|20.94|0|1
C|RIGL|20250730|15:35:04.632221|S|100|20.82|0|100
C|RIGL|20250730|15:43:15.522157|S|5|20.81|0|5
C|RIGL|20250730|15:48:32.469381|S|100|20.88|0|100
C|RILY|20250730|09:36:08.836875|E|100|5.47|0|100
C|RILY|20250730|09:36:10.074838|S|100|5.475|0|100
C|RILY|20250730|10:44:18.620526|S|100|5.64|0|100
C|RILY|20250730|11:34:00.734632|S|100|5.695|0|100
C|RILY|20250730|12:41:43.183323|S|100|5.655|0|100
C|RILY|20250730|12:52:12.043859|S|30|5.69|0|30
C|RILY|20250730|13:00:53.623586|S|12|5.71|0|12
C|RILY|20250730|13:00:53.624292|S|12|5.71|0|12
C|RILY|20250730|13:00:53.624984|S|12|5.71|0|12
C|RILY|20250730|13:00:53.625659|S|12|5.71|0|12
C|RILY|20250730|13:00:53.626326|S|12|5.71|0|12
C|RILY|20250730|13:00:55.423734|S|1|5.71|0|1
C|RILY|20250730|14:03:08.249920|S|30|5.64|0|30
C|RILY|20250730|14:07:18.572067|S|100|5.645|0|100
C|RILY|20250730|14:23:09.076684|S|100|5.63|0|100
C|RILY|20250730|15:10:00.016792|S|1|5.42|0|1
C|RILY|20250730|15:42:13.973015|E|31|5.33|0|31
C|RILY|20250730|15:42:13.973033|E|4|5.33|0|4
C|RILY|20250730|15:42:13.973034|S|31|5.33|0|31
C|RILY|20250730|15:42:13.973059|S|35|5.33|0|35
C|RILY|20250730|15:42:13.973060|S|34|5.33|0|34
C|RILY|20250730|15:54:10.191309|S|100|5.255|0|100
C|RILY|20250730|15:54:10.447102|E|100|5.26|0|100
C|RILY|20250730|15:54:10.472537|S|100|5.26|0|100
C|RILY|20250730|15:55:08.012531|E|70|5.28|0|70
C|RILY|20250730|15:59:50.862636|E|3|5.31|0|3
C|RILY|20250730|15:59:51.992879|E|5|5.31|0|5
C|RILY|20250730|15:59:57.007863|E|14|5.31|0|14
C|RILY|20250730|15:59:57.007863|E|21|5.31|0|21
C|RINC|20250730|14:59:50.036345|S|1|21.09|0|1
C|RING|20250730|10:18:26.124085|S|100|44.86|0|100
C|RING|20250730|10:18:27.167358|S|100|44.86|0|100
C|RING|20250730|10:18:28.169680|S|100|44.86|0|100
C|RING|20250730|10:18:44.370360|S|100|44.86|0|100
C|RING|20250730|10:56:13.039141|S|100|44.81|0|100
C|RING|20250730|11:27:12.767694|S|100|44.59|0|100
C|RING|20250730|11:28:28.503979|S|100|44.54|0|100
C|RING|20250730|11:45:33.542683|S|100|44.38|0|100
C|RING|20250730|11:45:34.551277|S|100|44.38|0|100
C|RING|20250730|12:04:37.572226|S|100|44.51|0|100
C|RING|20250730|12:07:56.298028|S|100|44.52|0|100
C|RING|20250730|12:18:16.242618|S|100|44.45|0|100
C|RING|20250730|12:18:17.292100|S|100|44.45|0|100
C|RING|20250730|12:18:18.294282|S|100|44.45|0|100
C|RING|20250730|12:26:13.605593|S|100|44.47|0|100
C|RING|20250730|12:26:14.618120|S|100|44.47|0|100
C|RING|20250730|12:28:40.251341|S|100|44.46|0|100
C|RING|20250730|14:03:55.333169|S|54|44.6|0|54
C|RING|20250730|15:52:27.044686|S|10|43.84|0|10
C|RING|20250730|15:53:28.059833|S|13|43.88|0|13
C|RING|20250730|15:54:15.067526|S|3|43.91|0|3
C|RING|20250730|15:54:40.091065|S|3|43.89|0|3
C|RING|20250730|15:54:41.508926|S|8|43.89|0|8
C|RING|20250730|15:54:46.384085|S|4|43.89|0|4
C|RING|20250730|15:55:23.654557|S|5|43.9|0|5
C|RING|20250730|15:55:47.884701|S|9|43.91|0|9
C|RING|20250730|15:56:30.853312|S|4|43.9|0|4
C|RIO|20250730|09:30:30.403078|S|100|60.91|0|100
C|RIO|20250730|09:30:40.241157|S|100|60.84|0|100
C|RIO|20250730|09:30:54.039896|S|100|60.84|0|100
C|RIO|20250730|09:31:21.468404|S|100|60.81|0|100
C|RIO|20250730|09:31:38.773739|S|100|60.73|0|100
C|RIO|20250730|09:33:20.789928|S|100|60.8|0|100
C|RIO|20250730|09:33:39.595244|S|100|60.8|0|100
C|RIO|20250730|09:34:16.003470|S|26|60.77|0|26
C|RIO|20250730|09:35:04.559537|S|100|60.86|0|100
C|RIO|20250730|09:35:04.562301|S|100|60.86|0|100
C|RIO|20250730|09:35:12.001859|S|80|60.84|0|80
C|RIO|20250730|09:35:12.001959|S|5|60.84|0|5
C|RIO|20250730|09:35:12.002086|S|15|60.84|0|15
C|RIO|20250730|09:35:47.105723|S|100|60.86|0|100
C|RIO|20250730|09:38:38.711951|S|100|61.07|0|100
C|RIO|20250730|09:42:15.549401|S|129|60.95|0|129
C|RIO|20250730|09:44:36.588990|S|150|60.96|0|150
C|RIO|20250730|09:44:36.589093|S|9|60.96|0|9
C|RIO|20250730|09:48:40.130495|S|100|61.01|0|100
C|RIO|20250730|10:05:11.611710|S|100|61.03|0|100
C|RIO|20250730|10:05:29.697810|S|100|61.05|0|100
C|RIO|20250730|10:08:10.471037|S|5|61.16|0|5
C|RIO|20250730|10:16:04.704993|S|50|61.23|0|50
C|RIO|20250730|10:16:22.192019|S|100|61.26|0|100
C|RIO|20250730|10:16:58.299738|S|100|61.28|0|100
C|RIO|20250730|10:17:44.884681|S|100|61.29|0|100
C|RIO|20250730|10:29:36.634555|S|94|61.45|0|94
C|RIO|20250730|10:29:46.976590|S|100|61.44|0|100
C|RIO|20250730|10:29:53.414644|S|100|61.44|0|100
C|RIO|20250730|10:29:58.124799|S|1|61.45|0|1
C|RIO|20250730|10:30:50.222978|S|3|61.44|0|3
C|RIO|20250730|10:37:11.465396|S|100|61.5|0|100
C|RIO|20250730|10:37:16.058111|S|100|61.475|0|100
C|RIO|20250730|10:39:39.196762|S|1|61.41|0|1
C|RIO|20250730|10:42:03.001184|S|100|61.37|0|100
C|RIO|20250730|10:46:30.279691|S|20|61.33|0|20
C|RIO|20250730|10:46:30.380646|S|20|61.335|0|20
C|RIO|20250730|10:46:36.060390|S|20|61.35|0|20
C|RIO|20250730|10:47:54.704049|S|20|61.29|0|20
C|RIO|20250730|10:48:14.464512|S|3|61.2|0|3
C|RIO|20250730|10:51:51.460983|S|1|61.24|0|1
C|RIO|20250730|10:52:56.567348|S|1|61.18|0|1
C|RIO|20250730|10:52:56.661402|S|1|61.19|0|1
C|RIO|20250730|10:59:43.069122|S|1|61.2|0|1
C|RIO|20250730|11:04:43.495691|S|1|61.17|0|1
C|RIO|20250730|11:06:25.011890|S|13|61.15|0|13
C|RIO|20250730|11:07:14.539031|S|1|61.13|0|1
C|RIO|20250730|11:13:33.455447|S|3|61.18|0|3
C|RIO|20250730|11:13:33.455447|S|9|61.18|0|9
C|RIO|20250730|11:13:33.455447|S|8|61.18|0|8
C|RIO|20250730|11:13:33.591083|S|100|61.16|0|100
C|RIO|20250730|11:13:54.952626|S|1|61.18|0|1
C|RIO|20250730|11:13:54.952626|S|1|61.18|0|1
C|RIO|20250730|11:15:08.119424|S|1|61.24|0|1
C|RIO|20250730|11:16:44.957776|S|2|61.27|0|2
C|RIO|20250730|11:17:37.319647|S|1|61.26|0|1
C|RIO|20250730|11:17:37.319647|S|3|61.26|0|3
C|RIO|20250730|11:17:41.166024|S|1|61.27|0|1
C|RIO|20250730|11:18:35.586020|S|1|61.3|0|1
C|RIO|20250730|11:19:08.564865|S|1|61.31|0|1
C|RIO|20250730|11:19:30.991036|S|1|61.32|0|1
C|RIO|20250730|11:19:30.991036|S|1|61.32|0|1
C|RIO|20250730|11:19:48.146195|S|1|61.34|0|1
C|RIO|20250730|11:22:52.326500|S|4|61.23|0|4
C|RIO|20250730|11:23:14.790631|S|1|61.22|0|1
C|RIO|20250730|11:23:14.943619|S|2|61.21|0|2
C|RIO|20250730|11:23:15.566290|S|1|61.22|0|1
C|RIO|20250730|11:23:21.542898|S|20|61.23|0|20
C|RIO|20250730|11:23:26.923119|S|1|61.22|0|1
C|RIO|20250730|11:23:44.955003|S|1|61.24|0|1
C|RIO|20250730|11:23:44.955003|S|1|61.24|0|1
C|RIO|20250730|11:24:56.933396|S|1|61.23|0|1
C|RIO|20250730|11:24:56.933396|S|2|61.23|0|2
C|RIO|20250730|11:25:47.002649|S|100|61.245|0|100
C|RIO|20250730|11:26:03.424746|S|2|61.28|0|2
C|RIO|20250730|11:28:20.994706|S|100|61.25|0|100
C|RIO|20250730|11:29:15.706755|S|32|61.24|0|32
C|RIO|20250730|11:42:21.483662|S|100|60.95|0|100
C|RIO|20250730|11:44:21.157612|S|3|60.95|0|3
C|RIO|20250730|11:45:30.107731|S|81|60.78|0|81
C|RIO|20250730|11:45:31.448000|S|43|60.75|0|43
C|RIO|20250730|11:45:31.448063|S|150|60.75|0|150
C|RIO|20250730|11:45:32.453502|S|100|60.75|0|100
C|RIO|20250730|11:45:32.638303|S|150|60.72|0|150
C|RIO|20250730|11:45:32.638366|S|60|60.72|0|60
C|RIO|20250730|11:45:32.653320|S|100|60.66|0|100
C|RIO|20250730|11:45:32.655937|S|100|60.62|0|100
C|RIO|20250730|11:45:32.664164|S|10|60.54|0|10
C|RIO|20250730|11:45:33.081077|S|100|60.55|0|100
C|RIO|20250730|11:45:36.840085|S|150|60.64|0|150
C|RIO|20250730|11:45:43.680746|S|100|60.625|0|100
C|RIO|20250730|11:45:43.680836|S|100|60.625|0|100
C|RIO|20250730|11:45:44.963998|S|60|60.68|0|60
C|RIO|20250730|11:45:49.887061|S|150|60.69|0|150
C|RIO|20250730|11:45:49.887062|S|60|60.69|0|60
C|RIO|20250730|11:45:55.942917|S|100|60.715|0|100
C|RIO|20250730|11:46:35.386921|S|100|60.67|0|100
C|RIO|20250730|11:46:37.486998|S|100|60.58|0|100
C|RIO|20250730|11:46:37.497198|S|100|60.58|0|100
C|RIO|20250730|11:46:43.526107|S|1|60.66|0|1
C|RIO|20250730|11:46:53.126593|S|150|60.59|0|150
C|RIO|20250730|11:46:53.126655|S|60|60.59|0|60
C|RIO|20250730|11:46:55.004298|S|150|60.62|0|150
C|RIO|20250730|11:46:55.004367|S|60|60.62|0|60
C|RIO|20250730|11:47:46.212373|S|150|60.63|0|150
C|RIO|20250730|11:47:51.595765|S|150|60.61|0|150
C|RIO|20250730|11:47:51.667281|S|100|60.6|0|100
C|RIO|20250730|11:47:51.736286|S|100|60.57|0|100
C|RIO|20250730|11:48:07.086906|S|100|60.59|0|100
C|RIO|20250730|11:48:26.325868|S|150|60.645|0|150
C|RIO|20250730|11:51:07.814697|S|72|60.69|0|72
C|RIO|20250730|11:53:50.193321|S|101|60.635|0|101
C|RIO|20250730|11:54:12.151183|S|11|60.58|0|11
C|RIO|20250730|11:57:38.180708|S|4|60.48|0|4
C|RIO|20250730|11:57:58.428217|S|100|60.51|0|100
C|RIO|20250730|11:57:58.429411|S|150|60.51|0|150
C|RIO|20250730|11:58:00.618702|S|110|60.53|0|110
C|RIO|20250730|11:59:04.634894|S|9|60.51|0|9
C|RIO|20250730|11:59:04.634961|S|14|60.52|0|14
C|RIO|20250730|11:59:24.152831|S|1|60.5|0|1
C|RIO|20250730|11:59:38.953567|S|1|60.43|0|1
C|RIO|20250730|12:00:35.054857|S|110|60.485|0|110
C|RIO|20250730|12:00:57.092062|S|105|60.455|0|105
C|RIO|20250730|12:02:06.866591|S|110|60.435|0|110
C|RIO|20250730|12:02:14.339051|S|110|60.435|0|110
C|RIO|20250730|12:04:12.337348|S|1|60.42|0|1
C|RIO|20250730|12:04:26.011725|S|110|60.41|0|110
C|RIO|20250730|12:04:49.140291|S|14|60.405|0|14
C|RIO|20250730|12:06:50.152645|S|100|60.33|0|100
C|RIO|20250730|12:08:13.174719|S|100|60.34|0|100
C|RIO|20250730|12:10:07.660189|S|16|60.42|0|16
C|RIO|20250730|12:10:07.660190|S|34|60.42|0|34
C|RIO|20250730|12:11:02.324249|S|100|60.37|0|100
C|RIO|20250730|12:11:02.324332|S|10|60.37|0|10
C|RIO|20250730|12:12:15.706149|S|100|60.41|0|100
C|RIO|20250730|12:12:16.806167|S|100|60.41|0|100
C|RIO|20250730|12:14:30.098823|S|79|60.43|0|79
C|RIO|20250730|12:15:53.361407|S|28|60.43|0|28
C|RIO|20250730|12:16:43.762492|S|110|60.43|0|110
C|RIO|20250730|12:20:03.059594|S|100|60.5|0|100
C|RIO|20250730|12:24:23.249639|S|100|60.48|0|100
C|RIO|20250730|12:25:27.196219|S|100|60.46|0|100
C|RIO|20250730|12:29:21.025001|S|100|60.41|0|100
C|RIO|20250730|12:29:21.025068|S|10|60.41|0|10
C|RIO|20250730|12:30:43.587084|S|94|60.41|0|94
C|RIO|20250730|12:31:13.675104|S|1|60.4|0|1
C|RIO|20250730|12:32:23.366249|S|13|60.365|0|13
C|RIO|20250730|12:32:32.721979|S|100|60.33|0|100
C|RIO|20250730|12:33:44.615407|S|110|60.275|0|110
C|RIO|20250730|12:33:48.424880|S|110|60.285|0|110
C|RIO|20250730|12:36:19.951697|S|110|60.31|0|110
C|RIO|20250730|12:37:47.054352|S|150|60.37|0|150
C|RIO|20250730|12:37:47.054420|S|70|60.37|0|70
C|RIO|20250730|12:47:59.481087|S|100|60.36|0|100
C|RIO|20250730|12:49:05.375866|S|100|60.38|0|100
C|RIO|20250730|12:56:17.781754|S|110|60.19|0|110
C|RIO|20250730|12:59:47.091448|S|1|60.21|0|1
C|RIO|20250730|13:05:28.732347|S|100|60.18|0|100
C|RIO|20250730|13:06:01.322432|S|100|59.985|0|100
C|RIO|20250730|13:06:01.322620|S|10|59.98|0|10
C|RIO|20250730|13:06:01.341882|S|100|59.955|0|100
C|RIO|20250730|13:06:01.341941|S|120|59.955|0|120
C|RIO|20250730|13:06:22.248339|S|54|59.98|0|54
C|RIO|20250730|13:06:44.644057|S|110|59.9|0|110
C|RIO|20250730|13:06:52.440037|S|14|59.89|0|14
C|RIO|20250730|13:07:03.107508|S|100|59.83|0|100
C|RIO|20250730|13:07:05.209190|S|150|59.81|0|150
C|RIO|20250730|13:16:01.784672|S|100|59.93|0|100
C|RIO|20250730|13:17:04.121835|S|83|59.91|0|83
C|RIO|20250730|13:17:04.122160|S|100|59.905|0|100
C|RIO|20250730|13:17:04.122327|S|21|59.905|0|21
C|RIO|20250730|13:17:04.122859|S|1|59.905|0|1
C|RIO|20250730|13:17:04.742717|S|100|59.905|0|100
C|RIO|20250730|13:17:04.742800|S|100|59.905|0|100
C|RIO|20250730|13:20:23.572645|S|105|59.89|0|105
C|RIO|20250730|13:25:31.553114|S|100|59.84|0|100
C|RIO|20250730|13:26:20.705254|S|100|59.895|0|100
C|RIO|20250730|13:30:22.075041|S|100|60.01|0|100
C|RIO|20250730|13:30:22.075172|S|19|60.01|0|19
C|RIO|20250730|13:30:22.078423|S|18|60|0|18
C|RIO|20250730|13:33:20.461391|S|110|60.03|0|110
C|RIO|20250730|13:34:04.430177|S|100|60.05|0|100
C|RIO|20250730|13:34:04.430427|S|10|60.05|0|10
C|RIO|20250730|13:34:22.105056|S|100|60.07|0|100
C|RIO|20250730|13:35:47.953852|S|100|60.09|0|100
C|RIO|20250730|13:35:47.953920|S|100|60.09|0|100
C|RIO|20250730|13:35:48.336912|S|100|60.09|0|100
C|RIO|20250730|13:35:48.336987|S|100|60.09|0|100
C|RIO|20250730|13:35:48.337051|S|30|60.09|0|30
C|RIO|20250730|13:35:48.337089|S|70|60.09|0|70
C|RIO|20250730|13:37:20.754365|S|106|60.07|0|106
C|RIO|20250730|13:40:01.132109|S|100|60.19|0|100
C|RIO|20250730|13:42:00.825617|S|100|60.13|0|100
C|RIO|20250730|13:43:40.960656|S|3|60.21|0|3
C|RIO|20250730|13:43:40.960656|S|9|60.21|0|9
C|RIO|20250730|13:43:40.998396|S|100|60.2|0|100
C|RIO|20250730|13:55:57.203890|S|100|60.215|0|100
C|RIO|20250730|13:55:59.019549|S|100|60.245|0|100
C|RIO|20250730|13:56:00.001751|S|100|60.24|0|100
C|RIO|20250730|13:56:00.001833|S|20|60.24|0|20
C|RIO|20250730|13:56:56.488483|S|146|60.285|0|146
C|RIO|20250730|14:01:45.990645|S|100|60.11|0|100
C|RIO|20250730|14:01:45.990710|S|5|60.11|0|5
C|RIO|20250730|14:01:45.990787|S|3|60.11|0|3
C|RIO|20250730|14:02:28.452777|S|9|59.9|0|9
C|RIO|20250730|14:02:28.452874|S|125|59.9|0|125
C|RIO|20250730|14:02:29.596689|S|120|59.88|0|120
C|RIO|20250730|14:03:05.478069|S|8|59.83|0|8
C|RIO|20250730|14:03:14.727546|S|100|60.08|0|100
C|RIO|20250730|14:03:18.468960|S|100|59.98|0|100
C|RIO|20250730|14:03:18.469276|S|100|59.99|0|100
C|RIO|20250730|14:03:18.469347|S|27|59.99|0|27
C|RIO|20250730|14:03:18.580919|S|150|60.01|0|150
C|RIO|20250730|14:03:18.581004|S|75|60.01|0|75
C|RIO|20250730|14:03:22.704829|S|230|59.935|0|230
C|RIO|20250730|14:03:22.704829|S|100|59.94|0|100
C|RIO|20250730|14:03:22.704830|S|100|60.06|0|100
C|RIO|20250730|14:03:22.704831|S|100|60.09|0|100
C|RIO|20250730|14:03:22.704831|S|100|60.1|0|100
C|RIO|20250730|14:03:22.704831|S|100|60.07|0|100
C|RIO|20250730|14:03:22.930311|S|150|60.09|0|150
C|RIO|20250730|14:03:22.930369|S|80|60.09|0|80
C|RIO|20250730|14:03:22.930431|S|100|60.09|0|100
C|RIO|20250730|14:03:24.171475|S|150|60.13|0|150
C|RIO|20250730|14:03:24.171483|S|80|60.13|0|80
C|RIO|20250730|14:03:24.172841|S|5|60.14|0|5
C|RIO|20250730|14:03:26.147661|S|66|60.17|0|66
C|RIO|20250730|14:03:26.147661|S|9|60.17|0|9
C|RIO|20250730|14:03:26.147661|S|100|60.19|0|100
C|RIO|20250730|14:03:26.151901|S|12|60.22|0|12
C|RIO|20250730|14:03:30.523632|S|150|60.05|0|150
C|RIO|20250730|14:03:30.523722|S|80|60.05|0|80
C|RIO|20250730|14:03:30.523734|S|70|60.05|0|70
C|RIO|20250730|14:03:33.001350|S|100|59.9|0|100
C|RIO|20250730|14:03:33.631599|S|100|59.89|0|100
C|RIO|20250730|14:03:35.564925|S|100|59.87|0|100
C|RIO|20250730|14:03:41.827287|S|100|59.87|0|100
C|RIO|20250730|14:03:54.182401|S|100|60.12|0|100
C|RIO|20250730|14:03:54.183133|S|75|60.12|0|75
C|RIO|20250730|14:04:00.541396|S|150|60.22|0|150
C|RIO|20250730|14:04:00.541463|S|73|60.22|0|73
C|RIO|20250730|14:04:00.541479|S|7|60.22|0|7
C|RIO|20250730|14:04:00.541496|S|100|60.22|0|100
C|RIO|20250730|14:04:04.393089|S|100|60.33|0|100
C|RIO|20250730|14:04:11.967451|S|100|60.24|0|100
C|RIO|20250730|14:04:11.967751|S|5|60.24|0|5
C|RIO|20250730|14:04:15.580765|S|150|60.18|0|150
C|RIO|20250730|14:04:20.900844|S|100|60.21|0|100
C|RIO|20250730|14:04:37.991451|S|100|60.04|0|100
C|RIO|20250730|14:04:49.403907|S|100|60.02|0|100
C|RIO|20250730|14:04:49.403907|S|100|60.01|0|100
C|RIO|20250730|14:04:49.403907|S|100|60.03|0|100
C|RIO|20250730|14:04:49.403907|S|100|59.98|0|100
C|RIO|20250730|14:04:49.403908|S|100|60.06|0|100
C|RIO|20250730|14:04:49.445441|S|150|60.13|0|150
C|RIO|20250730|14:04:55.120280|S|92|60.2|0|92
C|RIO|20250730|14:05:42.791352|S|100|59.96|0|100
C|RIO|20250730|14:06:32.974164|S|43|59.81|0|43
C|RIO|20250730|14:06:33.878825|S|100|59.82|0|100
C|RIO|20250730|14:06:33.878845|S|20|59.82|0|20
C|RIO|20250730|14:06:39.102838|S|100|59.88|0|100
C|RIO|20250730|14:06:39.102855|S|19|59.88|0|19
C|RIO|20250730|14:08:19.016475|S|9|59.99|0|9
C|RIO|20250730|14:08:19.050164|S|100|59.98|0|100
C|RIO|20250730|14:08:21.523550|S|150|59.905|0|150
C|RIO|20250730|14:08:21.523652|S|80|59.905|0|80
C|RIO|20250730|14:08:29.371994|S|2|60.005|0|2
C|RIO|20250730|14:08:30.715382|S|120|59.98|0|120
C|RIO|20250730|14:09:05.711826|S|100|60.02|0|100
C|RIO|20250730|14:09:28.611997|S|1|60.05|0|1
C|RIO|20250730|14:10:02.627740|S|1|60.17|0|1
C|RIO|20250730|14:11:36.776007|S|100|60.09|0|100
C|RIO|20250730|14:13:46.122623|S|100|59.9|0|100
C|RIO|20250730|14:14:24.352791|S|16|60.055|0|16
C|RIO|20250730|14:14:24.352792|S|9|60.05|0|9
C|RIO|20250730|14:14:32.324918|S|100|60.1|0|100
C|RIO|20250730|14:14:32.324918|S|100|60.08|0|100
C|RIO|20250730|14:14:32.324918|S|100|60.09|0|100
C|RIO|20250730|14:15:03.221988|S|100|60.44|0|100
C|RIO|20250730|14:15:06.158134|S|100|60.48|0|100
C|RIO|20250730|14:15:06.158170|S|30|60.48|0|30
C|RIO|20250730|14:15:26.015912|S|150|60.355|0|150
C|RIO|20250730|14:16:04.617144|S|120|60.27|0|120
C|RIO|20250730|14:16:04.627620|S|30|60.27|0|30
C|RIO|20250730|14:16:04.627676|S|90|60.27|0|90
C|RIO|20250730|14:16:25.490910|S|150|60.22|0|150
C|RIO|20250730|14:16:25.490979|S|80|60.22|0|80
C|RIO|20250730|14:16:25.491012|S|100|60.22|0|100
C|RIO|20250730|14:16:48.937629|S|100|60.23|0|100
C|RIO|20250730|14:17:02.095978|S|150|60.21|0|150
C|RIO|20250730|14:17:02.096062|S|80|60.21|0|80
C|RIO|20250730|14:17:16.685534|S|1|60.23|0|1
C|RIO|20250730|14:18:30.947916|S|9|60.27|0|9
C|RIO|20250730|14:19:18.144201|S|120|60.13|0|120
C|RIO|20250730|14:20:33.818233|S|120|60.155|0|120
C|RIO|20250730|14:20:33.901222|S|150|60.155|0|150
C|RIO|20250730|14:20:33.901296|S|80|60.155|0|80
C|RIO|20250730|14:20:34.077415|S|120|60.275|0|120
C|RIO|20250730|14:20:34.077512|S|100|60.275|0|100
C|RIO|20250730|14:20:34.091423|S|230|60.265|0|230
C|RIO|20250730|14:20:34.118504|S|150|60.26|0|150
C|RIO|20250730|14:20:34.118718|S|230|60.255|0|230
C|RIO|20250730|14:20:34.118819|S|112|60.255|0|112
C|RIO|20250730|14:20:34.127963|S|230|60.245|0|230
C|RIO|20250730|14:20:34.131870|S|159|60.24|0|159
C|RIO|20250730|14:20:43.312189|S|100|60.25|0|100
C|RIO|20250730|14:24:47.473073|S|100|60.2|0|100
C|RIO|20250730|14:26:24.289175|S|8|60.045|0|8
C|RIO|20250730|14:26:26.813148|S|1|60.05|0|1
C|RIO|20250730|14:26:34.659729|S|100|60|0|100
C|RIO|20250730|14:26:34.848065|S|100|60.02|0|100
C|RIO|20250730|14:27:11.086276|S|120|59.98|0|120
C|RIO|20250730|14:28:34.002170|S|1|59.98|0|1
C|RIO|20250730|14:29:20.078407|S|100|59.96|0|100
C|RIO|20250730|14:29:28.406955|S|3|59.97|0|3
C|RIO|20250730|14:30:01.348572|S|100|59.94|0|100
C|RIO|20250730|14:30:01.348572|S|1|59.94|0|1
C|RIO|20250730|14:30:01.348572|S|3|59.94|0|3
C|RIO|20250730|14:30:01.348908|S|100|59.94|0|100
C|RIO|20250730|14:32:29.805975|S|2|60.02|0|2
C|RIO|20250730|14:33:20.091134|S|100|59.99|0|100
C|RIO|20250730|14:34:11.346934|S|1|59.93|0|1
C|RIO|20250730|14:36:17.756364|S|1|60.06|0|1
C|RIO|20250730|14:36:36.986941|S|1|60.03|0|1
C|RIO|20250730|14:36:56.361634|S|150|59.88|0|150
C|RIO|20250730|14:37:00.348913|S|13|59.91|0|13
C|RIO|20250730|14:37:01.379055|S|2|59.93|0|2
C|RIO|20250730|14:37:04.793329|S|1|59.94|0|1
C|RIO|20250730|14:37:11.117023|S|1|59.95|0|1
C|RIO|20250730|14:37:11.117023|S|1|59.95|0|1
C|RIO|20250730|14:39:09.319978|S|1|59.9|0|1
C|RIO|20250730|14:40:22.409546|S|1|59.93|0|1
C|RIO|20250730|14:40:51.303369|S|1|59.97|0|1
C|RIO|20250730|14:41:46.541156|S|3|59.94|0|3
C|RIO|20250730|14:41:48.847440|S|1|59.95|0|1
C|RIO|20250730|14:42:09.289403|S|1|59.99|0|1
C|RIO|20250730|14:43:02.321969|S|1|60.07|0|1
C|RIO|20250730|14:43:38.363057|S|1|60.02|0|1
C|RIO|20250730|14:43:55.155457|S|1|60.03|0|1
C|RIO|20250730|14:44:00.532127|S|1|60.06|0|1
C|RIO|20250730|14:45:28.711223|S|1|60.09|0|1
C|RIO|20250730|14:47:36.254933|S|100|59.91|0|100
C|RIO|20250730|14:47:58.001709|S|5|59.93|0|5
C|RIO|20250730|14:48:05.623023|S|2|59.91|0|2
C|RIO|20250730|14:48:17.463390|S|1|59.9|0|1
C|RIO|20250730|14:49:14.819985|S|150|59.66|0|150
C|RIO|20250730|14:49:14.820053|S|90|59.66|0|90
C|RIO|20250730|14:49:16.145960|S|150|59.65|0|150
C|RIO|20250730|14:49:27.221779|S|8|59.65|0|8
C|RIO|20250730|14:49:32.447537|S|120|59.65|0|120
C|RIO|20250730|14:50:00.291155|S|1|59.6|0|1
C|RIO|20250730|14:51:01.117813|S|1|59.58|0|1
C|RIO|20250730|14:51:01.117813|S|2|59.58|0|2
C|RIO|20250730|14:52:05.944807|S|3|59.57|0|3
C|RIO|20250730|14:52:11.792193|S|1|59.57|0|1
C|RIO|20250730|14:52:15.515855|S|120|59.565|0|120
C|RIO|20250730|14:53:05.325573|S|120|59.495|0|120
C|RIO|20250730|14:53:54.811819|S|1|59.47|0|1
C|RIO|20250730|14:54:08.102603|S|100|59.47|0|100
C|RIO|20250730|14:54:14.985304|S|84|59.435|0|84
C|RIO|20250730|14:54:42.154163|S|120|59.48|0|120
C|RIO|20250730|14:54:51.727921|S|1|59.49|0|1
C|RIO|20250730|14:57:28.811625|S|1|59.51|0|1
C|RIO|20250730|14:58:45.077887|S|17|59.46|0|17
C|RIO|20250730|14:58:45.078428|S|61|59.47|0|61
C|RIO|20250730|15:00:01.450187|S|150|59.41|0|150
C|RIO|20250730|15:00:10.521190|S|1|59.43|0|1
C|RIO|20250730|15:00:10.521190|S|1|59.43|0|1
C|RIO|20250730|15:00:10.571426|S|120|59.43|0|120
C|RIO|20250730|15:00:26.085239|S|8|59.38|0|8
C|RIO|20250730|15:02:25.216891|S|1|59.34|0|1
C|RIO|20250730|15:02:33.160441|S|1|59.33|0|1
C|RIO|20250730|15:02:35.417285|S|23|59.33|0|23
C|RIO|20250730|15:02:43.386392|S|1|59.36|0|1
C|RIO|20250730|15:03:30.912336|S|4|59.3|0|4
C|RIO|20250730|15:05:13.388754|S|130|59.33|0|130
C|RIO|20250730|15:05:56.095806|S|150|59.29|0|150
C|RIO|20250730|15:08:09.656379|S|4|59.29|0|4
C|RIO|20250730|15:08:09.656379|S|1|59.29|0|1
C|RIO|20250730|15:09:06.024166|S|125|59.38|0|125
C|RIO|20250730|15:10:49.531804|S|140|59.38|0|140
C|RIO|20250730|15:12:39.301233|S|7|59.39|0|7
C|RIO|20250730|15:13:11.279145|S|85|59.37|0|85
C|RIO|20250730|15:16:34.209062|S|12|59.29|0|12
C|RIO|20250730|15:17:41.393986|S|116|59.29|0|116
C|RIO|20250730|15:17:43.291472|S|140|59.285|0|140
C|RIO|20250730|15:17:48.111436|S|150|59.27|0|150
C|RIO|20250730|15:17:48.111514|S|140|59.27|0|140
C|RIO|20250730|15:20:00.208108|S|100|59.51|0|100
C|RIO|20250730|15:20:02.746535|S|100|59.54|0|100
C|RIO|20250730|15:22:00.386754|S|150|59.44|0|150
C|RIO|20250730|15:22:11.330649|S|150|59.44|0|150
C|RIO|20250730|15:22:11.330762|S|96|59.44|0|96
C|RIO|20250730|15:22:29.615700|S|100|59.4|0|100
C|RIO|20250730|15:23:59.120034|S|150|59.355|0|150
C|RIO|20250730|15:26:31.965212|S|93|59.32|0|93
C|RIO|20250730|15:27:08.352435|S|150|59.285|0|150
C|RIO|20250730|15:28:27.383873|S|100|59.3|0|100
C|RIO|20250730|15:32:07.683896|S|100|59.305|0|100
C|RIO|20250730|15:32:07.683964|S|60|59.305|0|60
C|RIO|20250730|15:32:11.024893|S|100|59.285|0|100
C|RIO|20250730|15:32:11.024976|S|60|59.285|0|60
C|RIO|20250730|15:32:11.046981|S|100|59.28|0|100
C|RIO|20250730|15:32:11.047062|S|150|59.28|0|150
C|RIO|20250730|15:32:11.047130|S|80|59.28|0|80
C|RIO|20250730|15:33:00.673238|S|100|59.24|0|100
C|RIO|20250730|15:34:04.972696|S|150|59.14|0|150
C|RIO|20250730|15:34:05.765905|S|150|59.12|0|150
C|RIO|20250730|15:34:05.765970|S|150|59.12|0|150
C|RIO|20250730|15:34:05.765984|S|30|59.12|0|30
C|RIO|20250730|15:34:10.001364|S|150|59.12|0|150
C|RIO|20250730|15:34:15.686354|S|150|59.12|0|150
C|RIO|20250730|15:34:15.686480|S|20|59.12|0|20
C|RIO|20250730|15:34:16.098116|S|1|59.11|0|1
C|RIO|20250730|15:34:58.071743|S|150|59.19|0|150
C|RIO|20250730|15:35:02.924229|S|150|59.17|0|150
C|RIO|20250730|15:35:02.924313|S|20|59.17|0|20
C|RIO|20250730|15:35:02.924330|S|100|59.17|0|100
C|RIO|20250730|15:37:05.482621|S|89|59.075|0|89
C|RIO|20250730|15:37:38.814765|S|150|59.09|0|150
C|RIO|20250730|15:38:29.759620|S|100|59.15|0|100
C|RIO|20250730|15:41:35.551449|S|10|59.24|0|10
C|RIO|20250730|15:42:39.256604|S|70|59.21|0|70
C|RIO|20250730|15:43:19.374502|S|4|59.16|0|4
C|RIO|20250730|15:44:05.386240|S|100|59.18|0|100
C|RIO|20250730|15:44:23.932630|S|100|59.18|0|100
C|RIO|20250730|15:45:23.812899|S|100|59.19|0|100
C|RIO|20250730|15:46:47.756512|S|56|59.22|0|56
C|RIO|20250730|15:46:58.456196|S|150|59.23|0|150
C|RIO|20250730|15:46:58.456214|S|100|59.23|0|100
C|RIO|20250730|15:46:58.456260|S|120|59.23|0|120
C|RIO|20250730|15:46:58.456759|S|100|59.23|0|100
C|RIO|20250730|15:47:20.381768|S|6|59.19|0|6
C|RIO|20250730|15:49:10.539694|S|20|59.115|0|20
C|RIO|20250730|15:49:10.539712|S|80|59.115|0|80
C|RIO|20250730|15:49:55.575552|S|100|59.125|0|100
C|RIO|20250730|15:50:07.284463|S|100|59.24|0|100
C|RIO|20250730|15:52:53.952894|S|2|59.26|0|2
C|RIO|20250730|15:52:53.952895|S|10|59.26|0|10
C|RIO|20250730|15:53:28.622517|S|10|59.27|0|10
C|RIO|20250730|15:53:28.622517|S|1|59.27|0|1
C|RIO|20250730|15:54:21.509105|S|100|59.325|0|100
C|RIO|20250730|15:54:39.433057|S|100|59.37|0|100
C|RIO|20250730|15:54:53.485993|S|150|59.36|0|150
C|RIO|20250730|15:55:35.041881|S|100|59.49|0|100
C|RIO|20250730|15:55:35.041881|S|32|59.49|0|32
C|RIO|20250730|15:55:35.041882|S|68|59.49|0|68
C|RIO|20250730|15:55:41.485538|S|150|59.48|0|150
C|RIO|20250730|15:55:47.101094|S|95|59.5|0|95
C|RIO|20250730|15:56:05.844757|S|150|59.46|0|150
C|RIO|20250730|15:56:05.844874|S|100|59.46|0|100
C|RIO|20250730|15:57:54.696740|S|100|59.58|0|100
C|RIO|20250730|15:58:01.229053|S|100|59.595|0|100
C|RIO|20250730|15:58:01.231188|S|100|59.595|0|100
C|RIO|20250730|15:58:25.351723|S|1|59.59|0|1
C|RIO|20250730|15:58:44.491691|S|1|59.6|0|1
C|RIO|20250730|15:58:52.629748|S|100|59.57|0|100
C|RIO|20250730|15:59:05.837793|S|100|59.6|0|100
C|RIO|20250730|15:59:07.492183|S|100|59.6|0|100
C|RIO|20250730|15:59:25.253940|S|100|59.62|0|100
C|RIO|20250730|15:59:28.356849|S|100|59.63|0|100
C|RIO|20250730|15:59:29.115855|S|100|59.62|0|100
C|RIO|20250730|15:59:29.131125|S|100|59.62|0|100
C|RIO|20250730|15:59:41.123367|S|100|59.62|0|100
C|RIO|20250730|15:59:42.511141|S|100|59.595|0|100
C|RIO|20250730|15:59:48.028265|S|100|59.585|0|100
C|RIO|20250730|15:59:48.486889|S|100|59.58|0|100
C|RIO|20250730|15:59:48.986131|S|32|59.58|0|32
C|RIO|20250730|15:59:49.507555|S|100|59.57|0|100
C|RIO|20250730|15:59:49.558613|S|100|59.57|0|100
C|RIO|20250730|15:59:49.609032|S|100|59.57|0|100
C|RIO|20250730|15:59:49.664376|S|100|59.57|0|100
C|RIO|20250730|15:59:49.710251|S|100|59.57|0|100
C|RIO|20250730|15:59:49.760753|S|100|59.57|0|100
C|RIO|20250730|15:59:49.862925|S|75|59.57|0|75
C|RIO|20250730|15:59:49.875762|S|25|59.57|0|25
C|RIO|20250730|15:59:55.472073|S|51|59.58|0|51
C|RIOT|20250730|09:30:10.141687|S|200|13.905|0|200
C|RIOT|20250730|09:30:13.029764|S|100|13.9|0|100
C|RIOT|20250730|09:30:13.029765|S|100|13.9|0|100
C|RIOT|20250730|09:30:25.461216|S|200|13.93|0|200
C|RIOT|20250730|09:30:26.416561|S|200|13.91|0|200
C|RIOT|20250730|09:30:26.449096|S|200|13.93|0|200
C|RIOT|20250730|09:31:06.481008|S|100|13.89|0|100
C|RIOT|20250730|09:31:22.053718|S|133|13.94|0|133
C|RIOT|20250730|09:31:33.159235|S|133|13.95|0|133
C|RIOT|20250730|09:31:33.159295|S|600|13.95|0|600
C|RIOT|20250730|09:32:41.786253|S|100|13.775|0|100
C|RIOT|20250730|09:32:43.130256|S|31|13.73|0|31
C|RIOT|20250730|09:32:43.135217|S|207|13.73|0|207
C|RIOT|20250730|09:35:59.970963|S|44|13.74|0|44
C|RIOT|20250730|09:38:56.945865|S|200|13.92|0|200
C|RIOT|20250730|09:41:22.178874|S|200|13.81|0|200
C|RIOT|20250730|09:41:42.630525|S|28|13.8|0|28
C|RIOT|20250730|09:41:42.630558|S|972|13.8|0|972
C|RIOT|20250730|09:43:50.013392|S|400|13.74|0|400
C|RIOT|20250730|09:43:50.506136|S|200|13.74|0|200
C|RIOT|20250730|09:48:23.090043|S|200|13.69|0|200
C|RIOT|20250730|09:48:48.670613|S|53|13.68|0|53
C|RIOT|20250730|09:48:48.670627|S|24|13.68|0|24
C|RIOT|20250730|09:52:35.740378|S|38|13.65|0|38
C|RIOT|20250730|09:52:35.740386|S|38|13.65|0|38
C|RIOT|20250730|09:53:35.890095|S|10|13.655|0|10
C|RIOT|20250730|09:53:57.837193|S|25|13.65|0|25
C|RIOT|20250730|09:54:40.356609|S|8|13.66|0|8
C|RIOT|20250730|09:56:39.879814|S|133|13.715|0|133
C|RIOT|20250730|09:57:01.194724|S|133|13.715|0|133
C|RIOT|20250730|09:57:01.194783|S|167|13.715|0|167
C|RIOT|20250730|09:59:37.163812|S|133|13.665|0|133
C|RIOT|20250730|09:59:37.163934|S|167|13.665|0|167
C|RIOT|20250730|10:00:06.195359|S|47|13.675|0|47
C|RIOT|20250730|10:00:06.195366|S|47|13.675|0|47
C|RIOT|20250730|10:00:06.195603|S|33|13.675|0|33
C|RIOT|20250730|10:00:06.195612|S|33|13.675|0|33
C|RIOT|20250730|10:00:06.195626|S|133|13.675|0|133
C|RIOT|20250730|10:00:06.195634|S|7|13.675|0|7
C|RIOT|20250730|10:00:33.250795|S|100|13.64|0|100
C|RIOT|20250730|10:00:35.824507|S|51|13.64|0|51
C|RIOT|20250730|10:00:35.824508|S|51|13.64|0|51
C|RIOT|20250730|10:00:35.824518|S|100|13.64|0|100
C|RIOT|20250730|10:01:45.691833|S|100|13.645|0|100
C|RIOT|20250730|10:01:49.533367|S|100|13.64|0|100
C|RIOT|20250730|10:02:20.028996|S|87|13.66|0|87
C|RIOT|20250730|10:02:22.017359|S|100|13.665|0|100
C|RIOT|20250730|10:02:26.526651|S|100|13.66|0|100
C|RIOT|20250730|10:03:44.076081|S|100|13.67|0|100
C|RIOT|20250730|10:04:15.874527|S|100|13.67|0|100
C|RIOT|20250730|10:04:33.572346|S|85|13.68|0|85
C|RIOT|20250730|10:04:33.572347|S|46|13.68|0|46
C|RIOT|20250730|10:04:43.599284|S|100|13.66|0|100
C|RIOT|20250730|10:05:34.479907|S|100|13.665|0|100
C|RIOT|20250730|10:05:34.480024|S|100|13.665|0|100
C|RIOT|20250730|10:07:43.778788|S|100|13.75|0|100
C|RIOT|20250730|10:07:43.801000|S|4|13.75|0|4
C|RIOT|20250730|10:08:16.290846|S|167|13.765|0|167
C|RIOT|20250730|10:08:17.409374|S|100|13.76|0|100
C|RIOT|20250730|10:08:17.418814|S|100|13.76|0|100
C|RIOT|20250730|10:08:18.255823|S|11|13.76|0|11
C|RIOT|20250730|10:08:56.666016|S|75|13.73|0|75
C|RIOT|20250730|10:09:04.104716|S|95|13.73|0|95
C|RIOT|20250730|10:10:12.887790|S|12|13.69|0|12
C|RIOT|20250730|10:12:19.012117|S|2|13.66|0|2
C|RIOT|20250730|10:12:50.326918|S|60|13.675|0|60
C|RIOT|20250730|10:13:19.261428|S|100|13.675|0|100
C|RIOT|20250730|10:16:14.762283|S|96|13.695|0|96
C|RIOT|20250730|10:17:08.896135|S|69|13.71|0|69
C|RIOT|20250730|10:19:30.700759|S|83|13.69|0|83
C|RIOT|20250730|10:20:58.010821|S|200|13.715|0|200
C|RIOT|20250730|10:21:26.741546|S|100|13.73|0|100
C|RIOT|20250730|10:21:56.211214|S|75|13.74|0|75
C|RIOT|20250730|10:22:00.553899|S|100|13.74|0|100
C|RIOT|20250730|10:22:32.551856|S|46|13.78|0|46
C|RIOT|20250730|10:24:11.813591|S|100|13.76|0|100
C|RIOT|20250730|10:25:07.368781|S|100|13.69|0|100
C|RIOT|20250730|10:25:19.719409|S|100|13.69|0|100
C|RIOT|20250730|10:26:10.379732|S|100|13.7|0|100
C|RIOT|20250730|10:27:05.995835|S|19|13.71|0|19
C|RIOT|20250730|10:28:12.898660|S|11|13.78|0|11
C|RIOT|20250730|10:28:25.412639|S|87|13.75|0|87
C|RIOT|20250730|10:28:25.412649|S|13|13.75|0|13
C|RIOT|20250730|10:29:04.138051|S|6|13.74|0|6
C|RIOT|20250730|10:29:11.469288|S|6|13.74|0|6
C|RIOT|20250730|10:32:01.841611|S|100|13.71|0|100
C|RIOT|20250730|10:32:10.193973|S|32|13.71|0|32
C|RIOT|20250730|10:32:11.909088|S|67|13.71|0|67
C|RIOT|20250730|10:32:38.507076|S|200|13.7|0|200
C|RIOT|20250730|10:33:13.548322|S|100|13.69|0|100
C|RIOT|20250730|10:34:20.225263|S|1|13.69|0|1
C|RIOT|20250730|10:34:35.326076|S|100|13.7|0|100
C|RIOT|20250730|10:35:18.490775|S|1|13.66|0|1
C|RIOT|20250730|10:35:18.501939|S|99|13.66|0|99
C|RIOT|20250730|10:35:48.848307|S|1|13.64|0|1
C|RIOT|20250730|10:41:07.139566|S|100|13.71|0|100
C|RIOT|20250730|10:41:19.356484|S|100|13.705|0|100
C|RIOT|20250730|10:41:19.356650|S|50|13.71|0|50
C|RIOT|20250730|10:41:19.356650|S|163|13.705|0|163
C|RIOT|20250730|10:41:23.732127|S|400|13.695|0|400
C|RIOT|20250730|10:41:39.353243|S|7|13.695|0|7
C|RIOT|20250730|10:41:39.353309|S|393|13.695|0|393
C|RIOT|20250730|10:41:53.375002|S|53|13.7|0|53
C|RIOT|20250730|10:41:53.375248|S|47|13.7|0|47
C|RIOT|20250730|10:42:49.799514|S|100|13.69|0|100
C|RIOT|20250730|10:45:36.319742|S|13|13.7|0|13
C|RIOT|20250730|10:46:46.950145|S|100|13.74|0|100
C|RIOT|20250730|10:47:13.225802|E|1|13.76|0|1
C|RIOT|20250730|10:49:45.853001|S|87|13.75|0|87
C|RIOT|20250730|10:49:45.853030|S|13|13.75|0|13
C|RIOT|20250730|10:52:31.824575|E|1|13.79|0|1
C|RIOT|20250730|10:54:02.374361|S|86|13.81|0|86
C|RIOT|20250730|10:54:50.001424|S|100|13.8|0|100
C|RIOT|20250730|10:54:50.001424|S|100|13.8|0|100
C|RIOT|20250730|10:55:13.609679|S|100|13.77|0|100
C|RIOT|20250730|10:56:19.364007|S|100|13.76|0|100
C|RIOT|20250730|10:56:36.025738|S|3|13.74|0|3
C|RIOT|20250730|10:56:57.478304|S|100|13.75|0|100
C|RIOT|20250730|10:57:07.089132|S|100|13.75|0|100
C|RIOT|20250730|10:57:49.008519|S|100|13.73|0|100
C|RIOT|20250730|11:00:03.076490|S|100|13.76|0|100
C|RIOT|20250730|11:00:37.433502|S|100|13.78|0|100
C|RIOT|20250730|11:01:00.308606|S|100|13.81|0|100
C|RIOT|20250730|11:01:05.890250|S|100|13.81|0|100
C|RIOT|20250730|11:01:22.133773|S|100|13.81|0|100
C|RIOT|20250730|11:02:36.133269|S|156|13.835|0|156
C|RIOT|20250730|11:02:36.133279|S|107|13.835|0|107
C|RIOT|20250730|11:04:28.367807|S|97|13.78|0|97
C|RIOT|20250730|11:05:39.003643|S|96|13.74|0|96
C|RIOT|20250730|11:05:40.688062|S|2|13.72|0|2
C|RIOT|20250730|11:08:31.412068|S|39|13.7|0|39
C|RIOT|20250730|11:10:33.018651|S|86|13.71|0|86
C|RIOT|20250730|11:10:33.089196|S|90|13.7|0|90
C|RIOT|20250730|11:12:01.262995|S|14|13.69|0|14
C|RIOT|20250730|11:12:36.488423|S|100|13.7|0|100
C|RIOT|20250730|11:13:03.340482|S|63|13.69|0|63
C|RIOT|20250730|11:13:03.341091|S|37|13.69|0|37
C|RIOT|20250730|11:13:12.487263|S|100|13.68|0|100
C|RIOT|20250730|11:13:20.131701|S|1|13.675|0|1
C|RIOT|20250730|11:13:20.131941|S|56|13.68|0|56
C|RIOT|20250730|11:13:20.132185|S|9|13.68|0|9
C|RIOT|20250730|11:14:28.559280|S|33|13.68|0|33
C|RIOT|20250730|11:15:20.105069|S|6|13.68|0|6
C|RIOT|20250730|11:15:22.839526|S|94|13.68|0|94
C|RIOT|20250730|11:17:02.337976|S|100|13.71|0|100
C|RIOT|20250730|11:17:11.238672|S|6|13.73|0|6
C|RIOT|20250730|11:19:15.447493|S|15|13.72|0|15
C|RIOT|20250730|11:21:24.518593|S|100|13.73|0|100
C|RIOT|20250730|11:23:53.902651|S|22|13.71|0|22
C|RIOT|20250730|11:25:28.744074|S|67|13.72|0|67
C|RIOT|20250730|11:26:56.242480|S|7|13.695|0|7
C|RIOT|20250730|11:27:55.240711|S|200|13.66|0|200
C|RIOT|20250730|11:28:28.647274|S|10|13.68|0|10
C|RIOT|20250730|11:29:47.595473|S|13|13.67|0|13
C|RIOT|20250730|11:32:33.073996|S|100|13.65|0|100
C|RIOT|20250730|11:35:32.540787|S|100|13.65|0|100
C|RIOT|20250730|11:40:07.351919|S|100|13.7|0|100
C|RIOT|20250730|11:40:41.278138|S|13|13.72|0|13
C|RIOT|20250730|11:44:50.001510|S|49|13.72|0|49
C|RIOT|20250730|11:44:50.399801|S|99|13.72|0|99
C|RIOT|20250730|11:48:41.581039|S|263|13.725|0|263
C|RIOT|20250730|11:49:13.699374|S|200|13.7|0|200
C|RIOT|20250730|11:49:17.851313|S|49|13.7|0|49
C|RIOT|20250730|11:51:06.910290|S|100|13.68|0|100
C|RIOT|20250730|11:51:51.239106|S|100|13.7|0|100
C|RIOT|20250730|11:54:29.628891|S|100|13.69|0|100
C|RIOT|20250730|11:56:08.686508|S|100|13.67|0|100
C|RIOT|20250730|11:58:04.203240|S|1|13.65|0|1
C|RIOT|20250730|11:58:15.767823|S|99|13.65|0|99
C|RIOT|20250730|11:58:15.767824|S|100|13.65|0|100
C|RIOT|20250730|11:58:27.738959|S|2|13.65|0|2
C|RIOT|20250730|11:58:28.324259|S|200|13.66|0|200
C|RIOT|20250730|11:59:29.268398|S|198|13.66|0|198
C|RIOT|20250730|12:01:53.029628|S|3|13.65|0|3
C|RIOT|20250730|12:03:56.139484|S|100|13.635|0|100
C|RIOT|20250730|12:03:56.139510|S|200|13.635|0|200
C|RIOT|20250730|12:03:56.140154|S|200|13.63|0|200
C|RIOT|20250730|12:03:56.148924|S|200|13.63|0|200
C|RIOT|20250730|12:04:20.997461|S|100|13.63|0|100
C|RIOT|20250730|12:04:20.997475|S|100|13.63|0|100
C|RIOT|20250730|12:04:21.118960|S|329|13.625|0|329
C|RIOT|20250730|12:06:14.227575|S|100|13.635|0|100
C|RIOT|20250730|12:07:52.788386|S|100|13.63|0|100
C|RIOT|20250730|12:07:54.791630|S|94|13.63|0|94
C|RIOT|20250730|12:07:54.791650|S|6|13.63|0|6
C|RIOT|20250730|12:07:54.791650|S|91|13.63|0|91
C|RIOT|20250730|12:12:23.151098|S|6|13.62|0|6
C|RIOT|20250730|12:12:23.151099|S|11|13.62|0|11
C|RIOT|20250730|12:13:59.460936|S|6|13.67|0|6
C|RIOT|20250730|12:13:59.460936|S|6|13.67|0|6
C|RIOT|20250730|12:14:00.474027|E|14|13.68|0|14
C|RIOT|20250730|12:15:34.256350|S|20|13.66|0|20
C|RIOT|20250730|12:16:23.135879|S|200|13.67|0|200
C|RIOT|20250730|12:16:23.525182|S|29|13.66|0|29
C|RIOT|20250730|12:16:49.179856|S|21|13.67|0|21
C|RIOT|20250730|12:17:01.924341|S|37|13.69|0|37
C|RIOT|20250730|12:17:48.332722|S|200|13.685|0|200
C|RIOT|20250730|12:19:00.953484|S|200|13.7|0|200
C|RIOT|20250730|12:21:29.555824|S|1|13.72|0|1
C|RIOT|20250730|12:21:30.687702|S|100|13.72|0|100
C|RIOT|20250730|12:24:40.474700|S|100|13.73|0|100
C|RIOT|20250730|12:32:56.621343|S|100|13.72|0|100
C|RIOT|20250730|12:37:23.615222|S|61|13.72|0|61
C|RIOT|20250730|12:39:07.246502|S|100|13.73|0|100
C|RIOT|20250730|12:39:07.246502|S|10|13.73|0|10
C|RIOT|20250730|12:39:19.879214|S|100|13.73|0|100
C|RIOT|20250730|12:39:25.581156|S|100|13.7|0|100
C|RIOT|20250730|12:39:25.581518|S|100|13.7|0|100
C|RIOT|20250730|12:39:25.581556|S|100|13.7|0|100
C|RIOT|20250730|12:39:37.369463|S|200|13.715|0|200
C|RIOT|20250730|12:43:47.288018|S|13|13.7|0|13
C|RIOT|20250730|12:44:50.007807|S|123|13.715|0|123
C|RIOT|20250730|12:45:52.905043|S|100|13.72|0|100
C|RIOT|20250730|12:45:55.497410|S|100|13.73|0|100
C|RIOT|20250730|12:47:16.192483|S|1|13.75|0|1
C|RIOT|20250730|12:47:45.019863|S|1|13.75|0|1
C|RIOT|20250730|12:48:23.015117|S|16|13.74|0|16
C|RIOT|20250730|12:48:23.015117|S|21|13.74|0|21
C|RIOT|20250730|12:48:37.863103|S|95|13.75|0|95
C|RIOT|20250730|12:49:21.661112|E|13|13.76|0|13
C|RIOT|20250730|12:50:41.350652|S|6|13.78|0|6
C|RIOT|20250730|12:55:46.700112|S|98|13.7|0|98
C|RIOT|20250730|13:01:05.098409|S|1|13.74|0|1
C|RIOT|20250730|13:01:05.098430|S|1|13.74|0|1
C|RIOT|20250730|13:01:18.460450|S|200|13.74|0|200
C|RIOT|20250730|13:01:18.460450|S|100|13.74|0|100
C|RIOT|20250730|13:01:18.460641|S|200|13.74|0|200
C|RIOT|20250730|13:01:18.460883|S|162|13.74|0|162
C|RIOT|20250730|13:01:50.282448|S|2|13.75|0|2
C|RIOT|20250730|13:03:53.055025|S|156|13.74|0|156
C|RIOT|20250730|13:06:09.167964|S|3|13.73|0|3
C|RIOT|20250730|13:06:09.167964|S|4|13.73|0|4
C|RIOT|20250730|13:07:33.094898|S|30|13.71|0|30
C|RIOT|20250730|13:08:10.325172|S|104|13.69|0|104
C|RIOT|20250730|13:08:44.560793|S|1|13.69|0|1
C|RIOT|20250730|13:08:59.987356|S|2|13.69|0|2
C|RIOT|20250730|13:09:09.426671|S|7|13.69|0|7
C|RIOT|20250730|13:10:53.440369|S|100|13.7|0|100
C|RIOT|20250730|13:15:40.706973|S|73|13.69|0|73
C|RIOT|20250730|13:16:24.664663|S|3|13.68|0|3
C|RIOT|20250730|13:20:28.667523|S|100|13.685|0|100
C|RIOT|20250730|13:24:00.860247|S|100|13.72|0|100
C|RIOT|20250730|13:24:33.858726|S|5|13.71|0|5
C|RIOT|20250730|13:26:24.334088|S|100|13.72|0|100
C|RIOT|20250730|13:26:24.334088|S|200|13.72|0|200
C|RIOT|20250730|13:29:03.637644|S|200|13.74|0|200
C|RIOT|20250730|13:30:38.622879|S|200|13.74|0|200
C|RIOT|20250730|13:30:38.624641|S|200|13.74|0|200
C|RIOT|20250730|13:31:17.242727|S|100|13.74|0|100
C|RIOT|20250730|13:32:18.832313|S|4|13.74|0|4
C|RIOT|20250730|13:32:18.940459|S|1|13.74|0|1
C|RIOT|20250730|13:32:53.491304|S|200|13.72|0|200
C|RIOT|20250730|13:33:41.234101|S|500|13.745|0|500
C|RIOT|20250730|13:37:41.978939|S|4|13.76|0|4
C|RIOT|20250730|13:39:00.788001|S|3|13.77|0|3
C|RIOT|20250730|13:39:00.788001|S|200|13.77|0|200
C|RIOT|20250730|13:40:19.991319|S|216|13.78|0|216
C|RIOT|20250730|13:40:20.101540|S|300|13.79|0|300
C|RIOT|20250730|13:40:23.274945|S|300|13.8|0|300
C|RIOT|20250730|13:40:42.051282|E|1|13.805|0|1
C|RIOT|20250730|13:40:42.051451|E|10|13.805|0|10
C|RIOT|20250730|13:40:42.051589|E|1|13.805|0|1
C|RIOT|20250730|13:41:09.577954|S|300|13.81|0|300
C|RIOT|20250730|13:41:09.577955|S|3|13.81|0|3
C|RIOT|20250730|13:41:24.627462|S|151|13.81|0|151
C|RIOT|20250730|13:41:24.627462|S|3|13.81|0|3
C|RIOT|20250730|13:43:43.583902|S|19|13.78|0|19
C|RIOT|20250730|13:43:56.167578|S|9|13.78|0|9
C|RIOT|20250730|13:44:50.006116|S|156|13.78|0|156
C|RIOT|20250730|13:45:00.394029|S|4|13.78|0|4
C|RIOT|20250730|13:45:00.394029|S|6|13.78|0|6
C|RIOT|20250730|13:45:00.394029|S|44|13.78|0|44
C|RIOT|20250730|13:48:04.421920|S|13|13.73|0|13
C|RIOT|20250730|13:48:04.421920|S|7|13.73|0|7
C|RIOT|20250730|13:48:37.315304|S|3|13.74|0|3
C|RIOT|20250730|13:50:32.609771|S|1|13.7|0|1
C|RIOT|20250730|13:50:37.558211|S|1|13.7|0|1
C|RIOT|20250730|13:50:50.807044|S|4|13.69|0|4
C|RIOT|20250730|13:52:57.247167|S|100|13.72|0|100
C|RIOT|20250730|13:53:39.142647|S|6|13.74|0|6
C|RIOT|20250730|13:55:58.389977|S|100|13.73|0|100
C|RIOT|20250730|13:59:34.071622|S|100|13.76|0|100
C|RIOT|20250730|13:59:52.406806|S|82|13.765|0|82
C|RIOT|20250730|13:59:52.406820|S|2|13.765|0|2
C|RIOT|20250730|13:59:52.406827|S|1|13.765|0|1
C|RIOT|20250730|13:59:54.021435|S|100|13.77|0|100
C|RIOT|20250730|13:59:54.204998|S|2|13.77|0|2
C|RIOT|20250730|13:59:57.050194|S|100|13.765|0|100
C|RIOT|20250730|13:59:57.050278|S|100|13.765|0|100
C|RIOT|20250730|13:59:57.050344|S|100|13.765|0|100
C|RIOT|20250730|14:00:00.095216|S|100|13.77|0|100
C|RIOT|20250730|14:00:03.459826|S|100|13.78|0|100
C|RIOT|20250730|14:00:05.940174|S|100|13.77|0|100
C|RIOT|20250730|14:00:13.126678|S|100|13.78|0|100
C|RIOT|20250730|14:00:16.845911|S|100|13.8|0|100
C|RIOT|20250730|14:00:17.304317|S|4|13.8|0|4
C|RIOT|20250730|14:00:31.761749|S|100|13.8|0|100
C|RIOT|20250730|14:00:34.590951|S|100|13.8|0|100
C|RIOT|20250730|14:00:34.865095|S|100|13.8|0|100
C|RIOT|20250730|14:00:39.007515|S|89|13.79|0|89
C|RIOT|20250730|14:01:30.515618|S|100|13.74|0|100
C|RIOT|20250730|14:01:42.911155|S|98|13.74|0|98
C|RIOT|20250730|14:02:08.611168|S|100|13.7|0|100
C|RIOT|20250730|14:02:10.930836|S|100|13.7|0|100
C|RIOT|20250730|14:02:20.311043|S|39|13.68|0|39
C|RIOT|20250730|14:02:34.913833|S|100|13.68|0|100
C|RIOT|20250730|14:04:11.260179|S|7|13.71|0|7
C|RIOT|20250730|14:05:55.352611|S|100|13.71|0|100
C|RIOT|20250730|14:06:14.640163|S|6|13.7|0|6
C|RIOT|20250730|14:07:37.855427|S|57|13.71|0|57
C|RIOT|20250730|14:07:52.797293|S|72|13.71|0|72
C|RIOT|20250730|14:09:59.475104|E|5|13.76|0|5
C|RIOT|20250730|14:12:43.564333|S|200|13.755|0|200
C|RIOT|20250730|14:13:56.601420|S|100|13.74|0|100
C|RIOT|20250730|14:13:56.601568|S|100|13.74|0|100
C|RIOT|20250730|14:14:29.622288|S|100|13.73|0|100
C|RIOT|20250730|14:16:08.094145|S|100|13.76|0|100
C|RIOT|20250730|14:16:08.094145|S|98|13.76|0|98
C|RIOT|20250730|14:19:58.500362|E|98|13.73|0|98
C|RIOT|20250730|14:20:01.000936|S|100|13.72|0|100
C|RIOT|20250730|14:21:01.801862|S|100|13.75|0|100
C|RIOT|20250730|14:25:19.386602|S|100|13.75|0|100
C|RIOT|20250730|14:26:34.425330|S|100|13.82|0|100
C|RIOT|20250730|14:26:34.425447|S|100|13.82|0|100
C|RIOT|20250730|14:26:44.511380|S|83|13.81|0|83
C|RIOT|20250730|14:27:06.403922|S|100|13.84|0|100
C|RIOT|20250730|14:27:25.384074|S|50|13.82|0|50
C|RIOT|20250730|14:27:26.353727|S|10|13.82|0|10
C|RIOT|20250730|14:27:59.168683|S|28|13.82|0|28
C|RIOT|20250730|14:28:53.289507|S|52|13.83|0|52
C|RIOT|20250730|14:30:46.965716|S|200|13.84|0|200
C|RIOT|20250730|14:30:51.012737|S|38|13.84|0|38
C|RIOT|20250730|14:30:52.133579|S|162|13.84|0|162
C|RIOT|20250730|14:30:52.134965|S|200|13.84|0|200
C|RIOT|20250730|14:32:19.668125|S|17|13.86|0|17
C|RIOT|20250730|14:34:23.812007|S|100|13.83|0|100
C|RIOT|20250730|14:34:30.322432|S|100|13.85|0|100
C|RIOT|20250730|14:35:37.525832|S|8|13.85|0|8
C|RIOT|20250730|14:36:46.063990|S|100|13.845|0|100
C|RIOT|20250730|14:36:48.468702|S|10|13.81|0|10
C|RIOT|20250730|14:36:48.637440|S|100|13.81|0|100
C|RIOT|20250730|14:36:48.731721|S|100|13.815|0|100
C|RIOT|20250730|14:36:48.736988|S|100|13.81|0|100
C|RIOT|20250730|14:36:48.864476|S|100|13.815|0|100
C|RIOT|20250730|14:36:49.060761|S|200|13.815|0|200
C|RIOT|20250730|14:36:50.219674|S|200|13.815|0|200
C|RIOT|20250730|14:36:52.672436|S|100|13.81|0|100
C|RIOT|20250730|14:36:53.303366|S|100|13.8|0|100
C|RIOT|20250730|14:36:53.312475|S|100|13.8|0|100
C|RIOT|20250730|14:36:53.318467|S|100|13.8|0|100
C|RIOT|20250730|14:36:53.323284|S|100|13.8|0|100
C|RIOT|20250730|14:36:53.326863|S|100|13.8|0|100
C|RIOT|20250730|14:36:53.338460|S|100|13.8|0|100
C|RIOT|20250730|14:36:53.556919|S|100|13.8|0|100
C|RIOT|20250730|14:36:53.558554|S|100|13.8|0|100
C|RIOT|20250730|14:36:55.660322|S|100|13.8|0|100
C|RIOT|20250730|14:36:56.095452|S|100|13.79|0|100
C|RIOT|20250730|14:36:56.633820|S|100|13.79|0|100
C|RIOT|20250730|14:36:57.862209|S|100|13.785|0|100
C|RIOT|20250730|14:37:00.636793|S|100|13.8|0|100
C|RIOT|20250730|14:37:29.547784|S|100|13.81|0|100
C|RIOT|20250730|14:37:29.547812|S|100|13.81|0|100
C|RIOT|20250730|14:37:37.327136|S|100|13.79|0|100
C|RIOT|20250730|14:37:37.360351|S|100|13.79|0|100
C|RIOT|20250730|14:38:56.793190|S|100|13.74|0|100
C|RIOT|20250730|14:39:20.585564|S|100|13.73|0|100
C|RIOT|20250730|14:39:36.125271|S|1|13.77|0|1
C|RIOT|20250730|14:40:31.306450|S|5|13.72|0|5
C|RIOT|20250730|14:41:09.910464|S|100|13.72|0|100
C|RIOT|20250730|14:41:35.456674|S|100|13.72|0|100
C|RIOT|20250730|14:41:35.456674|S|100|13.72|0|100
C|RIOT|20250730|14:41:57.831307|S|21|13.74|0|21
C|RIOT|20250730|14:41:57.831415|S|79|13.74|0|79
C|RIOT|20250730|14:44:12.092367|S|100|13.78|0|100
C|RIOT|20250730|14:44:12.093131|S|100|13.78|0|100
C|RIOT|20250730|14:44:12.094166|S|100|13.79|0|100
C|RIOT|20250730|14:44:12.199143|S|100|13.79|0|100
C|RIOT|20250730|14:44:32.485535|S|100|13.79|0|100
C|RIOT|20250730|14:45:54.655395|S|500|13.795|0|500
C|RIOT|20250730|14:46:12.147752|S|100|13.78|0|100
C|RIOT|20250730|14:46:49.561716|S|18|13.73|0|18
C|RIOT|20250730|14:46:58.088208|S|100|13.74|0|100
C|RIOT|20250730|14:47:14.032951|S|94|13.76|0|94
C|RIOT|20250730|14:47:14.034815|S|6|13.76|0|6
C|RIOT|20250730|14:47:14.083025|S|100|13.76|0|100
C|RIOT|20250730|14:47:28.881207|S|100|13.76|0|100
C|RIOT|20250730|14:47:33.842743|S|75|13.77|0|75
C|RIOT|20250730|14:48:51.554927|S|100|13.705|0|100
C|RIOT|20250730|14:48:54.529088|S|100|13.695|0|100
C|RIOT|20250730|14:49:24.035540|S|1|13.66|0|1
C|RIOT|20250730|14:49:58.070711|S|33|13.65|0|33
C|RIOT|20250730|14:50:10.153089|S|3|13.62|0|3
C|RIOT|20250730|14:50:18.996637|S|100|13.61|0|100
C|RIOT|20250730|14:50:51.042748|S|77|13.62|0|77
C|RIOT|20250730|14:51:33.889390|S|12|13.65|0|12
C|RIOT|20250730|14:51:36.402327|S|100|13.66|0|100
C|RIOT|20250730|14:53:12.495720|S|100|13.6|0|100
C|RIOT|20250730|14:53:13.861413|S|100|13.59|0|100
C|RIOT|20250730|14:53:13.949364|S|100|13.59|0|100
C|RIOT|20250730|14:53:22.577611|S|2|13.58|0|2
C|RIOT|20250730|14:53:22.577924|S|4|13.58|0|4
C|RIOT|20250730|14:53:29.654239|S|100|13.565|0|100
C|RIOT|20250730|14:53:29.654249|S|100|13.565|0|100
C|RIOT|20250730|14:54:27.257538|S|100|13.6|0|100
C|RIOT|20250730|14:54:55.847451|S|100|13.57|0|100
C|RIOT|20250730|14:54:57.128493|S|45|13.57|0|45
C|RIOT|20250730|14:55:12.706598|S|100|13.56|0|100
C|RIOT|20250730|14:55:35.927420|S|1|13.55|0|1
C|RIOT|20250730|14:55:37.557563|S|4|13.54|0|4
C|RIOT|20250730|14:56:32.525806|S|100|13.49|0|100
C|RIOT|20250730|14:56:32.525806|S|93|13.49|0|93
C|RIOT|20250730|14:57:26.220679|S|33|13.47|0|33
C|RIOT|20250730|14:57:43.758217|S|3|13.49|0|3
C|RIOT|20250730|14:57:44.299996|S|100|13.49|0|100
C|RIOT|20250730|14:57:52.741432|S|100|13.48|0|100
C|RIOT|20250730|14:57:52.755271|S|100|13.48|0|100
C|RIOT|20250730|14:58:02.051450|S|100|13.48|0|100
C|RIOT|20250730|14:58:02.054057|S|100|13.48|0|100
C|RIOT|20250730|14:58:52.024158|S|4|13.45|0|4
C|RIOT|20250730|14:59:08.722417|S|196|13.435|0|196
C|RIOT|20250730|14:59:32.704973|S|100|13.42|0|100
C|RIOT|20250730|15:00:15.145800|S|100|13.355|0|100
C|RIOT|20250730|15:00:15.145911|S|100|13.355|0|100
C|RIOT|20250730|15:00:15.145920|S|100|13.355|0|100
C|RIOT|20250730|15:00:15.145988|S|100|13.355|0|100
C|RIOT|20250730|15:00:25.379525|S|100|13.355|0|100
C|RIOT|20250730|15:00:32.771924|S|100|13.33|0|100
C|RIOT|20250730|15:00:32.771935|S|100|13.33|0|100
C|RIOT|20250730|15:00:42.864104|S|100|13.36|0|100
C|RIOT|20250730|15:00:53.854165|S|100|13.35|0|100
C|RIOT|20250730|15:01:38.889911|S|100|13.31|0|100
C|RIOT|20250730|15:02:07.182824|S|71|13.325|0|71
C|RIOT|20250730|15:02:18.133134|S|29|13.37|0|29
C|RIOT|20250730|15:02:43.720127|S|100|13.4|0|100
C|RIOT|20250730|15:03:35.578107|S|100|13.37|0|100
C|RIOT|20250730|15:04:08.356294|S|100|13.34|0|100
C|RIOT|20250730|15:04:16.954558|S|100|13.31|0|100
C|RIOT|20250730|15:04:19.045394|S|35|13.3|0|35
C|RIOT|20250730|15:04:20.162276|S|44|13.3|0|44
C|RIOT|20250730|15:04:55.607209|S|100|13.295|0|100
C|RIOT|20250730|15:04:55.608411|S|100|13.295|0|100
C|RIOT|20250730|15:04:55.608419|S|100|13.295|0|100
C|RIOT|20250730|15:04:55.608442|S|100|13.295|0|100
C|RIOT|20250730|15:04:55.608471|S|99|13.295|0|99
C|RIOT|20250730|15:04:55.645636|S|100|13.28|0|100
C|RIOT|20250730|15:04:55.673783|S|800|13.275|0|800
C|RIOT|20250730|15:05:22.441709|S|31|13.29|0|31
C|RIOT|20250730|15:05:22.468199|S|100|13.28|0|100
C|RIOT|20250730|15:06:13.713614|S|100|13.27|0|100
C|RIOT|20250730|15:06:13.713737|S|100|13.27|0|100
C|RIOT|20250730|15:06:42.698142|S|18|13.31|0|18
C|RIOT|20250730|15:06:42.746561|S|17|13.3|0|17
C|RIOT|20250730|15:07:23.974139|S|100|13.32|0|100
C|RIOT|20250730|15:08:19.660529|S|100|13.265|0|100
C|RIOT|20250730|15:08:19.660732|S|100|13.265|0|100
C|RIOT|20250730|15:09:00.164565|S|100|13.29|0|100
C|RIOT|20250730|15:09:45.313803|S|100|13.29|0|100
C|RIOT|20250730|15:09:45.699736|S|100|13.29|0|100
C|RIOT|20250730|15:09:45.701439|S|100|13.29|0|100
C|RIOT|20250730|15:10:00.388553|S|100|13.265|0|100
C|RIOT|20250730|15:10:00.388620|S|400|13.265|0|400
C|RIOT|20250730|15:10:00.720313|S|100|13.27|0|100
C|RIOT|20250730|15:10:04.445989|S|100|13.26|0|100
C|RIOT|20250730|15:10:04.447462|S|100|13.26|0|100
C|RIOT|20250730|15:10:04.461241|S|100|13.26|0|100
C|RIOT|20250730|15:10:25.991963|S|100|13.27|0|100
C|RIOT|20250730|15:10:47.713978|S|13|13.27|0|13
C|RIOT|20250730|15:10:47.714575|S|32|13.27|0|32
C|RIOT|20250730|15:11:33.385283|S|49|13.33|0|49
C|RIOT|20250730|15:12:02.837485|S|105|13.325|0|105
C|RIOT|20250730|15:13:12.441413|S|100|13.35|0|100
C|RIOT|20250730|15:14:05.974520|S|100|13.39|0|100
C|RIOT|20250730|15:14:27.832889|S|100|13.43|0|100
C|RIOT|20250730|15:14:43.878980|S|100|13.39|0|100
C|RIOT|20250730|15:14:48.280042|S|50|13.38|0|50
C|RIOT|20250730|15:14:58.475183|S|100|13.355|0|100
C|RIOT|20250730|15:14:58.564488|S|100|13.355|0|100
C|RIOT|20250730|15:16:23.872724|S|100|13.35|0|100
C|RIOT|20250730|15:16:52.941862|S|18|13.29|0|18
C|RIOT|20250730|15:17:03.511648|S|100|13.3|0|100
C|RIOT|20250730|15:17:03.511648|S|100|13.3|0|100
C|RIOT|20250730|15:17:03.511809|S|100|13.3|0|100
C|RIOT|20250730|15:17:03.511810|S|100|13.3|0|100
C|RIOT|20250730|15:17:15.944937|S|194|13.29|0|194
C|RIOT|20250730|15:17:18.177119|S|100|13.29|0|100
C|RIOT|20250730|15:17:34.374504|S|188|13.31|0|188
C|RIOT|20250730|15:19:04.654544|S|79|13.29|0|79
C|RIOT|20250730|15:19:55.321501|S|9|13.29|0|9
C|RIOT|20250730|15:19:55.321502|S|30|13.29|0|30
C|RIOT|20250730|15:20:00.154089|S|6|13.28|0|6
C|RIOT|20250730|15:20:41.404551|S|2|13.29|0|2
C|RIOT|20250730|15:20:51.414921|S|5|13.3|0|5
C|RIOT|20250730|15:20:53.405174|S|43|13.3|0|43
C|RIOT|20250730|15:21:57.520552|S|100|13.29|0|100
C|RIOT|20250730|15:22:19.361349|S|100|13.29|0|100
C|RIOT|20250730|15:22:36.224998|S|3|13.26|0|3
C|RIOT|20250730|15:22:41.039281|S|2|13.27|0|2
C|RIOT|20250730|15:22:52.578021|S|100|13.26|0|100
C|RIOT|20250730|15:23:09.353118|S|100|13.25|0|100
C|RIOT|20250730|15:23:09.353118|S|100|13.25|0|100
C|RIOT|20250730|15:23:17.641219|S|100|13.25|0|100
C|RIOT|20250730|15:23:24.379757|S|100|13.25|0|100
C|RIOT|20250730|15:23:41.847127|S|100|13.24|0|100
C|RIOT|20250730|15:24:09.540576|S|55|13.24|0|55
C|RIOT|20250730|15:24:58.172774|S|100|13.26|0|100
C|RIOT|20250730|15:24:58.172774|S|100|13.26|0|100
C|RIOT|20250730|15:24:58.172787|S|20|13.26|0|20
C|RIOT|20250730|15:25:10.602643|S|66|13.26|0|66
C|RIOT|20250730|15:25:28.663545|S|3|13.27|0|3
C|RIOT|20250730|15:26:16.997238|S|8|13.24|0|8
C|RIOT|20250730|15:27:00.613903|S|5|13.26|0|5
C|RIOT|20250730|15:28:05.810330|S|18|13.28|0|18
C|RIOT|20250730|15:28:55.380619|S|100|13.28|0|100
C|RIOT|20250730|15:28:55.380619|S|200|13.28|0|200
C|RIOT|20250730|15:28:56.424039|S|200|13.28|0|200
C|RIOT|20250730|15:28:56.691711|S|45|13.27|0|45
C|RIOT|20250730|15:28:56.697542|S|66|13.27|0|66
C|RIOT|20250730|15:29:48.936142|S|1|13.3|0|1
C|RIOT|20250730|15:30:44.802494|S|189|13.335|0|189
C|RIOT|20250730|15:30:44.803043|S|189|13.33|0|189
C|RIOT|20250730|15:30:45.481559|S|200|13.34|0|200
C|RIOT|20250730|15:31:50.245116|S|100|13.38|0|100
C|RIOT|20250730|15:31:50.628023|S|200|13.38|0|200
C|RIOT|20250730|15:32:33.749660|S|100|13.38|0|100
C|RIOT|20250730|15:32:33.750020|S|12|13.38|0|12
C|RIOT|20250730|15:33:50.323900|S|200|13.38|0|200
C|RIOT|20250730|15:33:55.926048|S|100|13.36|0|100
C|RIOT|20250730|15:36:07.972492|S|100|13.38|0|100
C|RIOT|20250730|15:36:07.972492|S|100|13.38|0|100
C|RIOT|20250730|15:36:53.451460|S|100|13.355|0|100
C|RIOT|20250730|15:36:53.451546|S|100|13.355|0|100
C|RIOT|20250730|15:36:53.451587|S|200|13.355|0|200
C|RIOT|20250730|15:36:53.452297|S|200|13.35|0|200
C|RIOT|20250730|15:37:37.562864|S|43|13.31|0|43
C|RIOT|20250730|15:37:37.562864|S|100|13.31|0|100
C|RIOT|20250730|15:38:24.155437|S|7|13.34|0|7
C|RIOT|20250730|15:38:35.661818|S|200|13.34|0|200
C|RIOT|20250730|15:39:08.353968|S|200|13.345|0|200
C|RIOT|20250730|15:40:00.625760|S|133|13.34|0|133
C|RIOT|20250730|15:40:12.188202|S|200|13.33|0|200
C|RIOT|20250730|15:40:26.772498|S|12|13.33|0|12
C|RIOT|20250730|15:40:38.244109|S|100|13.33|0|100
C|RIOT|20250730|15:41:10.515975|S|12|13.35|0|12
C|RIOT|20250730|15:41:10.515976|S|12|13.35|0|12
C|RIOT|20250730|15:42:12.904108|S|76|13.38|0|76
C|RIOT|20250730|15:42:22.114662|S|3|13.38|0|3
C|RIOT|20250730|15:42:22.114662|S|1|13.38|0|1
C|RIOT|20250730|15:42:28.892721|S|200|13.36|0|200
C|RIOT|20250730|15:44:42.714032|S|100|13.32|0|100
C|RIOT|20250730|15:44:49.050023|S|283|13.325|0|283
C|RIOT|20250730|15:44:50.534093|S|100|13.325|0|100
C|RIOT|20250730|15:45:17.756797|S|100|13.33|0|100
C|RIOT|20250730|15:45:17.757342|S|100|13.33|0|100
C|RIOT|20250730|15:45:18.900157|S|200|13.325|0|200
C|RIOT|20250730|15:45:21.486357|S|100|13.33|0|100
C|RIOT|20250730|15:45:21.486489|S|100|13.33|0|100
C|RIOT|20250730|15:45:23.634217|S|183|13.325|0|183
C|RIOT|20250730|15:45:28.862239|S|383|13.325|0|383
C|RIOT|20250730|15:45:29.034691|S|200|13.33|0|200
C|RIOT|20250730|15:45:55.733492|S|260|13.345|0|260
C|RIOT|20250730|15:45:59.901113|S|260|13.345|0|260
C|RIOT|20250730|15:45:59.901158|S|118|13.345|0|118
C|RIOT|20250730|15:46:21.501802|S|300|13.34|0|300
C|RIOT|20250730|15:46:21.501802|S|200|13.34|0|200
C|RIOT|20250730|15:46:21.501802|S|78|13.34|0|78
C|RIOT|20250730|15:46:35.998303|S|31|13.35|0|31
C|RIOT|20250730|15:46:51.183052|S|18|13.37|0|18
C|RIOT|20250730|15:46:51.183052|S|79|13.37|0|79
C|RIOT|20250730|15:47:45.494039|S|453|13.375|0|453
C|RIOT|20250730|15:47:58.374785|S|33|13.38|0|33
C|RIOT|20250730|15:49:08.743798|S|228|13.38|0|228
C|RIOT|20250730|15:50:13.171341|S|1|13.4|0|1
C|RIOT|20250730|15:50:14.278806|S|12|13.4|0|12
C|RIOT|20250730|15:50:14.278806|S|61|13.4|0|61
C|RIOT|20250730|15:50:39.810275|E|7|13.42|0|7
C|RIOT|20250730|15:50:50.099049|S|18|13.41|0|18
C|RIOT|20250730|15:50:51.100606|S|93|13.4|0|93
C|RIOT|20250730|15:50:51.100607|S|7|13.4|0|7
C|RIOT|20250730|15:50:51.100837|S|100|13.4|0|100
C|RIOT|20250730|15:53:05.073800|S|30|13.44|0|30
C|RIOT|20250730|15:53:22.530623|S|1|13.425|0|1
C|RIOT|20250730|15:53:23.091624|S|100|13.43|0|100
C|RIOT|20250730|15:53:23.647546|S|100|13.425|0|100
C|RIOT|20250730|15:53:23.648174|S|100|13.42|0|100
C|RIOT|20250730|15:53:25.917732|S|100|13.43|0|100
C|RIOT|20250730|15:53:25.917761|S|100|13.43|0|100
C|RIOT|20250730|15:53:25.918205|S|100|13.43|0|100
C|RIOT|20250730|15:53:25.918218|S|100|13.43|0|100
C|RIOT|20250730|15:53:25.918661|S|18|13.43|0|18
C|RIOT|20250730|15:53:27.698768|S|82|13.43|0|82
C|RIOT|20250730|15:53:39.559015|S|2|13.44|0|2
C|RIOT|20250730|15:53:39.559015|S|4|13.44|0|4
C|RIOT|20250730|15:53:44.575970|E|3|13.43|0|3
C|RIOT|20250730|15:53:54.473009|S|2|13.45|0|2
C|RIOT|20250730|15:53:54.473009|S|12|13.45|0|12
C|RIOT|20250730|15:54:23.100736|S|29|13.45|0|29
C|RIOT|20250730|15:54:33.876794|S|100|13.45|0|100
C|RIOT|20250730|15:54:50.011840|S|200|13.44|0|200
C|RIOT|20250730|15:54:56.076851|S|1|13.45|0|1
C|RIOT|20250730|15:55:00.188920|S|110|13.44|0|110
C|RIOT|20250730|15:55:00.188920|S|300|13.44|0|300
C|RIOT|20250730|15:55:00.240095|S|200|13.43|0|200
C|RIOT|20250730|15:55:55.043795|S|6|13.47|0|6
C|RIOT|20250730|15:56:09.001427|S|2|13.46|0|2
C|RIOT|20250730|15:56:11.650367|S|100|13.45|0|100
C|RIOT|20250730|15:56:18.916867|S|7|13.45|0|7
C|RIOT|20250730|15:56:53.203565|S|316|13.465|0|316
C|RIOT|20250730|15:56:53.203624|S|100|13.465|0|100
C|RIOT|20250730|15:56:53.203637|S|300|13.465|0|300
C|RIOT|20250730|15:57:04.240904|S|100|13.47|0|100
C|RIOT|20250730|15:57:06.393343|S|4|13.46|0|4
C|RIOT|20250730|15:57:15.178776|S|100|13.47|0|100
C|RIOT|20250730|15:57:15.182170|S|100|13.47|0|100
C|RIOT|20250730|15:57:31.102831|S|208|13.505|0|208
C|RIOT|20250730|15:57:32.160132|S|8|13.51|0|8
C|RIOT|20250730|15:57:52.463636|S|800|13.51|0|800
C|RIOT|20250730|15:57:57.804668|S|5|13.5|0|5
C|RIOT|20250730|15:58:04.594083|S|100|13.5|0|100
C|RIOT|20250730|15:58:05.370902|S|709|13.495|0|709
C|RIOT|20250730|15:58:05.370977|S|91|13.495|0|91
C|RIOT|20250730|15:58:05.899022|S|900|13.5|0|900
C|RIOT|20250730|15:58:06.083656|S|794|13.5|0|794
C|RIOT|20250730|15:58:06.083678|S|106|13.5|0|106
C|RIOT|20250730|15:58:07.393214|S|300|13.5|0|300
C|RIOT|20250730|15:58:19.761101|S|2|13.52|0|2
C|RIOT|20250730|15:58:19.761101|S|2|13.52|0|2
C|RIOT|20250730|15:58:19.761101|S|3|13.52|0|3
C|RIOT|20250730|15:59:00.192363|S|700|13.53|0|700
C|RIOT|20250730|15:59:01.275066|S|500|13.53|0|500
C|RIOT|20250730|15:59:02.396322|S|10|13.525|0|10
C|RIOT|20250730|15:59:15.429920|S|900|13.52|0|900
C|RIOT|20250730|15:59:15.431683|S|400|13.52|0|400
C|RIOT|20250730|15:59:17.463504|S|15|13.52|0|15
C|RIOT|20250730|15:59:26.515068|S|129|13.51|0|129
C|RIOT|20250730|15:59:28.129632|S|200|13.515|0|200
C|RIOT|20250730|15:59:28.130122|S|200|13.52|0|200
C|RIOT|20250730|15:59:29.938752|S|115|13.51|0|115
C|RIOT|20250730|15:59:30.014816|S|200|13.51|0|200
C|RIOT|20250730|15:59:34.858923|S|10|13.505|0|10
C|RIOT|20250730|15:59:40.702390|S|200|13.505|0|200
C|RIOT|20250730|15:59:40.706057|S|200|13.505|0|200
C|RIOT|20250730|15:59:40.706730|S|200|13.505|0|200
C|RIOT|20250730|15:59:48.310473|S|1|13.515|0|1
C|RIOT|20250730|15:59:48.759516|S|96|13.515|0|96
C|RIOT|20250730|15:59:50.740906|S|5|13.51|0|5
C|RIOT|20250730|15:59:50.782575|S|46|13.51|0|46
C|RIOT|20250730|15:59:51.589825|S|33|13.515|0|33
C|RIOT|20250730|15:59:51.880012|S|95|13.51|0|95
C|RIOT|20250730|15:59:51.880012|S|5|13.51|0|5
C|RIOT|20250730|15:59:52.779291|S|2|13.51|0|2
C|RIOT|20250730|15:59:52.913399|S|11|13.51|0|11
C|RIOT|20250730|15:59:53.301470|S|1|13.51|0|1
C|RIOT|20250730|15:59:53.692953|S|2|13.51|0|2
C|RIOT|20250730|15:59:54.272030|S|24|13.52|0|24
C|RIOT|20250730|15:59:55.160444|S|78|13.53|0|78
C|RIOT|20250730|15:59:55.160444|S|38|13.53|0|38
C|RIOT|20250730|15:59:55.189706|S|8|13.53|0|8
C|RIOT|20250730|15:59:55.201224|S|32|13.53|0|32
C|RIOT|20250730|15:59:55.369028|S|4|13.53|0|4
C|RIOT|20250730|15:59:55.377451|S|73|13.53|0|73
C|RIOT|20250730|15:59:55.640360|S|71|13.53|0|71
C|RIOT|20250730|15:59:55.797937|S|5|13.53|0|5
C|RIOT|20250730|15:59:55.846038|S|15|13.53|0|15
C|RIOT|20250730|15:59:56.670561|S|85|13.53|0|85
C|RIOT|20250730|15:59:56.712564|S|27|13.53|0|27
C|RIOT|20250730|15:59:57.774297|S|1|13.525|0|1
C|RIOX|20250730|09:34:10.317559|S|1|21.23|0|1
C|RIOX|20250730|12:56:53.974385|S|2|20.94|0|2
C|RIOX|20250730|12:56:53.974403|S|98|20.94|0|98
C|RIOX|20250730|12:56:53.974403|S|2|20.95|0|2
C|RIOX|20250730|14:25:41.236793|E|1|21.15|0|1
C|RIOX|20250730|14:25:41.278122|E|1|21.19|0|1
C|RITM|20250730|10:00:17.006284|S|55|12.38|0|55
C|RITM|20250730|10:06:07.704177|S|100|12.37|0|100
C|RITM|20250730|10:17:51.164167|S|89|12.36|0|89
C|RITM|20250730|10:18:05.361069|S|100|12.36|0|100
C|RITM|20250730|10:25:09.780688|S|200|12.355|0|200
C|RITM|20250730|10:25:10.334262|S|200|12.355|0|200
C|RITM|20250730|10:29:25.858462|S|54|12.36|0|54
C|RITM|20250730|10:31:40.437851|S|100|12.39|0|100
C|RITM|20250730|10:34:54.605891|S|68|12.39|0|68
C|RITM|20250730|10:38:12.352689|S|100|12.39|0|100
C|RITM|20250730|10:38:26.383662|S|100|12.39|0|100
C|RITM|20250730|10:38:29.226476|S|100|12.39|0|100
C|RITM|20250730|10:38:49.741953|S|100|12.39|0|100
C|RITM|20250730|10:39:05.902119|S|100|12.39|0|100
C|RITM|20250730|10:39:22.932418|S|100|12.39|0|100
C|RITM|20250730|10:40:06.064498|S|100|12.39|0|100
C|RITM|20250730|10:40:19.019178|S|100|12.39|0|100
C|RITM|20250730|10:40:43.019810|S|100|12.39|0|100
C|RITM|20250730|10:42:23.299872|S|100|12.39|0|100
C|RITM|20250730|10:43:09.852804|S|100|12.39|0|100
C|RITM|20250730|10:43:25.829476|S|100|12.39|0|100
C|RITM|20250730|10:43:40.219667|S|100|12.39|0|100
C|RITM|20250730|10:43:50.281014|S|100|12.39|0|100
C|RITM|20250730|10:44:00.821814|S|100|12.39|0|100
C|RITM|20250730|10:44:47.918443|S|100|12.39|0|100
C|RITM|20250730|10:45:06.895718|S|100|12.39|0|100
C|RITM|20250730|10:45:06.896048|S|100|12.39|0|100
C|RITM|20250730|10:45:37.486440|S|100|12.39|0|100
C|RITM|20250730|10:45:54.199056|S|100|12.39|0|100
C|RITM|20250730|10:48:42.280902|S|100|12.39|0|100
C|RITM|20250730|10:49:20.850882|S|100|12.39|0|100
C|RITM|20250730|10:49:20.851268|S|100|12.38|0|100
C|RITM|20250730|10:49:20.852854|S|100|12.38|0|100
C|RITM|20250730|10:49:21.851901|S|100|12.38|0|100
C|RITM|20250730|10:49:23.262025|S|100|12.38|0|100
C|RITM|20250730|10:49:27.206287|S|100|12.38|0|100
C|RITM|20250730|10:49:30.862557|S|75|12.375|0|75
C|RITM|20250730|10:51:33.671218|S|100|12.37|0|100
C|RITM|20250730|10:51:47.164451|S|100|12.37|0|100
C|RITM|20250730|10:52:17.712058|S|100|12.37|0|100
C|RITM|20250730|10:53:50.069630|S|100|12.375|0|100
C|RITM|20250730|10:57:20.944121|S|100|12.37|0|100
C|RITM|20250730|10:57:42.832610|S|100|12.37|0|100
C|RITM|20250730|10:58:06.250903|S|100|12.37|0|100
C|RITM|20250730|10:58:31.488648|S|100|12.37|0|100
C|RITM|20250730|10:58:34.683133|S|100|12.37|0|100
C|RITM|20250730|10:58:35.474772|S|100|12.37|0|100
C|RITM|20250730|10:58:43.434249|S|100|12.37|0|100
C|RITM|20250730|10:58:49.095479|S|100|12.37|0|100
C|RITM|20250730|10:58:53.726307|S|100|12.37|0|100
C|RITM|20250730|10:59:13.448244|S|100|12.37|0|100
C|RITM|20250730|10:59:17.469570|S|100|12.37|0|100
C|RITM|20250730|10:59:31.335996|S|100|12.37|0|100
C|RITM|20250730|10:59:39.317339|S|100|12.38|0|100
C|RITM|20250730|10:59:41.719476|S|100|12.37|0|100
C|RITM|20250730|10:59:48.424589|S|100|12.37|0|100
C|RITM|20250730|11:00:05.974449|S|100|12.38|0|100
C|RITM|20250730|11:00:12.664087|S|49|12.37|0|49
C|RITM|20250730|11:02:52.982376|S|100|12.36|0|100
C|RITM|20250730|11:04:00.578520|S|2|12.375|0|2
C|RITM|20250730|11:04:00.578725|S|100|12.375|0|100
C|RITM|20250730|11:10:04.136358|S|100|12.38|0|100
C|RITM|20250730|11:11:27.595148|S|100|12.38|0|100
C|RITM|20250730|11:12:06.202053|S|100|12.36|0|100
C|RITM|20250730|11:12:06.203150|S|100|12.37|0|100
C|RITM|20250730|11:12:06.205478|S|100|12.36|0|100
C|RITM|20250730|11:21:10.939807|S|100|12.37|0|100
C|RITM|20250730|11:21:10.939807|S|6|12.37|0|6
C|RITM|20250730|11:21:22.697097|S|6|12.37|0|6
C|RITM|20250730|11:22:55.045709|S|100|12.36|0|100
C|RITM|20250730|11:23:30.246127|S|100|12.37|0|100
C|RITM|20250730|11:23:41.014678|S|100|12.37|0|100
C|RITM|20250730|11:23:53.227369|S|100|12.37|0|100
C|RITM|20250730|11:24:03.495216|S|100|12.37|0|100
C|RITM|20250730|11:24:22.191865|S|100|12.365|0|100
C|RITM|20250730|11:24:22.193683|S|100|12.36|0|100
C|RITM|20250730|11:24:22.193683|S|100|12.36|0|100
C|RITM|20250730|11:27:58.092852|S|100|12.355|0|100
C|RITM|20250730|11:30:00.383463|S|5|12.35|0|5
C|RITM|20250730|11:31:24.128729|S|100|12.35|0|100
C|RITM|20250730|11:36:55.358051|S|9|12.34|0|9
C|RITM|20250730|11:36:55.359320|S|91|12.34|0|91
C|RITM|20250730|11:38:21.878934|S|4|12.33|0|4
C|RITM|20250730|11:43:42.339833|S|100|12.33|0|100
C|RITM|20250730|11:45:01.502213|S|100|12.33|0|100
C|RITM|20250730|11:45:01.502426|S|100|12.33|0|100
C|RITM|20250730|11:48:07.094173|S|100|12.33|0|100
C|RITM|20250730|11:54:37.363239|S|100|12.34|0|100
C|RITM|20250730|11:54:57.169355|S|100|12.34|0|100
C|RITM|20250730|11:55:12.167680|S|100|12.34|0|100
C|RITM|20250730|11:55:26.535991|S|100|12.34|0|100
C|RITM|20250730|11:55:43.986655|S|100|12.34|0|100
C|RITM|20250730|11:56:12.258450|S|100|12.34|0|100
C|RITM|20250730|12:01:43.500364|S|81|12.33|0|81
C|RITM|20250730|12:01:44.814733|S|10|12.33|0|10
C|RITM|20250730|12:03:28.558826|S|100|12.32|0|100
C|RITM|20250730|12:03:29.656379|S|100|12.31|0|100
C|RITM|20250730|12:03:29.656402|S|126|12.31|0|126
C|RITM|20250730|12:06:59.235818|S|26|12.32|0|26
C|RITM|20250730|12:07:05.137083|S|25|12.335|0|25
C|RITM|20250730|12:29:05.069878|S|22|12.4|0|22
C|RITM|20250730|12:29:54.296715|S|10|12.4|0|10
C|RITM|20250730|12:29:54.296715|S|100|12.4|0|100
C|RITM|20250730|12:29:56.444359|S|100|12.39|0|100
C|RITM|20250730|12:32:10.109725|S|200|12.39|0|200
C|RITM|20250730|12:38:37.873266|S|12|12.4|0|12
C|RITM|20250730|12:38:37.873266|S|100|12.4|0|100
C|RITM|20250730|12:38:55.721563|S|12|12.4|0|12
C|RITM|20250730|12:44:28.521719|S|100|12.42|0|100
C|RITM|20250730|12:44:41.429727|S|100|12.42|0|100
C|RITM|20250730|12:47:37.214123|S|100|12.42|0|100
C|RITM|20250730|12:48:20.352129|S|1|12.43|0|1
C|RITM|20250730|12:49:27.724191|S|12|12.43|0|12
C|RITM|20250730|12:49:46.029518|S|100|12.42|0|100
C|RITM|20250730|12:49:48.549740|S|100|12.42|0|100
C|RITM|20250730|12:49:55.743089|S|100|12.42|0|100
C|RITM|20250730|12:50:05.600285|S|100|12.43|0|100
C|RITM|20250730|12:50:05.600962|S|100|12.43|0|100
C|RITM|20250730|12:53:58.848248|S|100|12.44|0|100
C|RITM|20250730|12:54:16.598745|S|100|12.44|0|100
C|RITM|20250730|12:54:48.725757|S|100|12.44|0|100
C|RITM|20250730|12:55:33.824368|S|100|12.44|0|100
C|RITM|20250730|12:55:49.476300|S|100|12.44|0|100
C|RITM|20250730|12:56:03.451321|S|100|12.44|0|100
C|RITM|20250730|12:56:19.661670|S|100|12.44|0|100
C|RITM|20250730|12:56:36.123203|S|100|12.44|0|100
C|RITM|20250730|13:00:10.909129|S|100|12.44|0|100
C|RITM|20250730|13:00:24.659117|S|100|12.44|0|100
C|RITM|20250730|13:00:43.658778|S|100|12.44|0|100
C|RITM|20250730|13:01:02.607021|S|100|12.44|0|100
C|RITM|20250730|13:01:25.193441|S|100|12.44|0|100
C|RITM|20250730|13:01:36.003631|S|100|12.44|0|100
C|RITM|20250730|13:02:48.352896|S|100|12.44|0|100
C|RITM|20250730|13:08:32.957572|S|5|12.42|0|5
C|RITM|20250730|13:10:19.796043|S|100|12.42|0|100
C|RITM|20250730|13:10:37.618479|S|100|12.42|0|100
C|RITM|20250730|13:10:50.674182|S|12|12.43|0|12
C|RITM|20250730|13:14:27.658148|S|100|12.41|0|100
C|RITM|20250730|13:14:57.886838|S|100|12.4|0|100
C|RITM|20250730|13:15:13.845418|S|12|12.41|0|12
C|RITM|20250730|13:18:11.056181|S|18|12.405|0|18
C|RITM|20250730|13:24:02.035612|S|100|12.4|0|100
C|RITM|20250730|13:24:02.035613|S|200|12.4|0|200
C|RITM|20250730|13:24:19.746025|S|12|12.41|0|12
C|RITM|20250730|13:24:25.448760|S|200|12.4|0|200
C|RITM|20250730|13:24:35.683792|S|20|12.4|0|20
C|RITM|20250730|13:35:03.714169|S|100|12.42|0|100
C|RITM|20250730|13:35:03.714199|S|200|12.415|0|200
C|RITM|20250730|13:35:03.714213|S|200|12.415|0|200
C|RITM|20250730|13:35:03.714502|S|100|12.42|0|100
C|RITM|20250730|13:35:03.714503|S|200|12.42|0|200
C|RITM|20250730|13:35:17.024208|S|26|12.42|0|26
C|RITM|20250730|13:35:17.024208|S|7|12.42|0|7
C|RITM|20250730|13:38:28.719332|S|100|12.41|0|100
C|RITM|20250730|13:38:40.677169|S|24|12.42|0|24
C|RITM|20250730|13:38:40.677169|S|100|12.42|0|100
C|RITM|20250730|13:44:13.117681|S|3|12.41|0|3
C|RITM|20250730|13:52:14.816555|S|4|12.4|0|4
C|RITM|20250730|13:54:40.379656|S|18|12.39|0|18
C|RITM|20250730|13:59:59.492375|S|24|12.38|0|24
C|RITM|20250730|14:21:39.191761|S|18|12.32|0|18
C|RITM|20250730|14:22:21.404719|S|24|12.31|0|24
C|RITM|20250730|14:41:01.485389|S|5|12.3|0|5
C|RITM|20250730|14:43:16.624836|S|100|12.3|0|100
C|RITM|20250730|14:54:51.595924|S|35|12.265|0|35
C|RITM|20250730|14:57:28.449164|S|100|12.24|0|100
C|RITM|20250730|15:05:52.209265|S|100|12.21|0|100
C|RITM|20250730|15:09:39.175995|S|100|12.22|0|100
C|RITM|20250730|15:13:17.499769|S|8|12.23|0|8
C|RITM|20250730|15:13:18.938831|S|100|12.24|0|100
C|RITM|20250730|15:14:46.614449|S|23|12.24|0|23
C|RITM|20250730|15:14:53.139292|S|3|12.23|0|3
C|RITM|20250730|15:14:53.139293|S|11|12.23|0|11
C|RITM|20250730|15:14:53.139293|S|7|12.23|0|7
C|RITM|20250730|15:15:38.882584|S|1|12.23|0|1
C|RITM|20250730|15:16:11.206064|S|1|12.22|0|1
C|RITM|20250730|15:16:30.919666|S|100|12.21|0|100
C|RITM|20250730|15:21:54.899048|S|1|12.2|0|1
C|RITM|20250730|15:21:54.899049|S|6|12.2|0|6
C|RITM|20250730|15:21:54.899049|S|3|12.2|0|3
C|RITM|20250730|15:21:54.899049|S|5|12.2|0|5
C|RITM|20250730|15:27:02.133843|S|6|12.19|0|6
C|RITM|20250730|15:27:02.133843|S|5|12.19|0|5
C|RITM|20250730|15:27:02.133843|S|6|12.19|0|6
C|RITM|20250730|15:27:02.133844|S|9|12.19|0|9
C|RITM|20250730|15:29:22.145379|S|5|12.18|0|5
C|RITM|20250730|15:29:22.145380|S|4|12.18|0|4
C|RITM|20250730|15:29:22.145380|S|3|12.18|0|3
C|RITM|20250730|15:29:22.145381|S|6|12.18|0|6
C|RITM|20250730|15:29:58.523105|S|39|12.185|0|39
C|RITM|20250730|15:30:27.071265|S|4|12.18|0|4
C|RITM|20250730|15:30:27.071265|S|3|12.18|0|3
C|RITM|20250730|15:30:49.752641|S|5|12.185|0|5
C|RITM|20250730|15:32:05.798199|S|7|12.19|0|7
C|RITM|20250730|15:32:05.798199|S|11|12.19|0|11
C|RITM|20250730|15:33:49.723610|S|2|12.2|0|2
C|RITM|20250730|15:36:26.982649|S|25|12.19|0|25
C|RITM|20250730|15:37:03.398046|S|1|12.18|0|1
C|RITM|20250730|15:37:03.398046|S|6|12.18|0|6
C|RITM|20250730|15:37:03.398047|S|3|12.18|0|3
C|RITM|20250730|15:47:06.245852|S|97|12.165|0|97
C|RITM|20250730|15:55:38.203033|S|5|12.185|0|5
C|RITM|20250730|15:56:26.335393|S|11|12.19|0|11
C|RITM|20250730|15:57:20.523260|S|300|12.2|0|300
C|RITM|20250730|15:57:21.263078|S|300|12.2|0|300
C|RITM|20250730|15:57:29.769843|S|100|12.2|0|100
C|RITM|20250730|15:57:30.798300|S|200|12.2|0|200
C|RITM|20250730|15:57:52.909932|S|40|12.2|0|40
C|RITM|20250730|15:58:27.432086|S|100|12.2|0|100
C|RITM|20250730|15:58:40.751521|S|200|12.2|0|200
C|RITM|20250730|15:58:45.282668|S|201|12.19|0|201
C|RITM|20250730|15:58:45.282668|S|209|12.19|0|209
C|RITM|20250730|15:58:45.344110|S|300|12.19|0|300
C|RITM|20250730|15:58:52.159851|S|11|12.2|0|11
C|RITM|20250730|15:58:52.657666|S|37|12.2|0|37
C|RITM|20250730|15:58:52.749728|S|32|12.2|0|32
C|RITM|20250730|15:59:06.574225|S|100|12.2|0|100
C|RITM|20250730|15:59:16.170842|S|50|12.2|0|50
C|RITM|20250730|15:59:17.220433|S|11|12.2|0|11
C|RITM|20250730|15:59:17.321775|S|32|12.2|0|32
C|RITM|20250730|15:59:20.668497|S|27|12.2|0|27
C|RITM|20250730|15:59:30.889526|S|16|12.2|0|16
C|RITM|20250730|15:59:31.213951|S|100|12.2|0|100
C|RITM|20250730|15:59:37.307938|S|30|12.2|0|30
C|RITM|20250730|15:59:46.323512|S|11|12.2|0|11
C|RITM|20250730|15:59:47.875787|S|35|12.195|0|35
C|RITM|20250730|15:59:48.485461|S|3|12.195|0|3
C|RITM|20250730|15:59:48.653184|S|39|12.195|0|39
C|RITM|20250730|15:59:48.898214|S|36|12.195|0|36
C|RITM|20250730|15:59:48.898214|S|23|12.195|0|23
C|RITM|20250730|15:59:49.632494|S|2|12.18|0|2
C|RITM|20250730|15:59:50.077994|S|12|12.19|0|12
C|RITM|20250730|15:59:50.382331|S|82|12.19|0|82
C|RITM|20250730|15:59:50.404132|S|11|12.185|0|11
C|RITM|20250730|15:59:50.623949|S|6|12.185|0|6
C|RITM|20250730|15:59:51.087270|S|6|12.185|0|6
C|RITM|20250730|15:59:51.364636|S|12|12.185|0|12
C|RITM|20250730|15:59:51.528977|S|23|12.185|0|23
C|RITM|20250730|15:59:52.018533|S|141|12.185|0|141
C|RITM|20250730|15:59:55.204319|S|4|12.185|0|4
C|RITM|20250730|15:59:55.261854|S|1|12.185|0|1
C|RIVN|20250730|09:30:04.834440|S|100|13.06|0|100
C|RIVN|20250730|09:30:10.260324|S|133|13.02|0|133
C|RIVN|20250730|09:30:37.354323|S|100|13.1|0|100
C|RIVN|20250730|09:30:49.611280|S|200|13.125|0|200
C|RIVN|20250730|09:32:03.106391|S|85|13.04|0|85
C|RIVN|20250730|09:32:03.106688|S|134|13.04|0|134
C|RIVN|20250730|09:32:03.108713|S|200|13.035|0|200
C|RIVN|20250730|09:32:03.113665|S|19|13.035|0|19
C|RIVN|20250730|09:32:03.113731|S|181|13.035|0|181
C|RIVN|20250730|09:32:03.132735|S|12|13.035|0|12
C|RIVN|20250730|09:32:03.144356|S|200|13.055|0|200
C|RIVN|20250730|09:32:03.151088|S|19|13.055|0|19
C|RIVN|20250730|09:32:03.158932|S|200|13.055|0|200
C|RIVN|20250730|09:32:03.164438|S|19|13.055|0|19
C|RIVN|20250730|09:33:12.887349|S|14|13.06|0|14
C|RIVN|20250730|09:33:12.887368|S|67|13.06|0|67
C|RIVN|20250730|09:33:12.887369|S|119|13.06|0|119
C|RIVN|20250730|09:34:49.759590|S|94|13.03|0|94
C|RIVN|20250730|09:40:49.932041|S|186|12.995|0|186
C|RIVN|20250730|09:40:49.932086|S|14|12.995|0|14
C|RIVN|20250730|09:41:00.970054|S|100|12.97|0|100
C|RIVN|20250730|09:41:11.024555|S|36|12.97|0|36
C|RIVN|20250730|09:41:16.990483|S|64|12.97|0|64
C|RIVN|20250730|09:42:36.624652|S|100|12.95|0|100
C|RIVN|20250730|09:42:36.632697|S|100|12.95|0|100
C|RIVN|20250730|09:42:53.716570|S|100|12.915|0|100
C|RIVN|20250730|09:42:57.968486|S|33|12.915|0|33
C|RIVN|20250730|09:43:07.997436|S|100|12.92|0|100
C|RIVN|20250730|09:43:18.345241|S|100|12.94|0|100
C|RIVN|20250730|09:43:39.417379|S|100|12.94|0|100
C|RIVN|20250730|09:46:41.086709|S|100|12.97|0|100
C|RIVN|20250730|09:46:41.086709|S|100|12.97|0|100
C|RIVN|20250730|09:46:52.133340|S|77|12.97|0|77
C|RIVN|20250730|09:46:52.544912|S|23|12.97|0|23
C|RIVN|20250730|09:46:52.544912|S|30|12.97|0|30
C|RIVN|20250730|09:47:11.917090|S|100|12.96|0|100
C|RIVN|20250730|09:47:11.931444|S|64|12.96|0|64
C|RIVN|20250730|09:49:43.867095|S|3|12.94|0|3
C|RIVN|20250730|09:49:45.521495|S|85|12.95|0|85
C|RIVN|20250730|09:50:03.194537|S|100|12.95|0|100
C|RIVN|20250730|09:50:03.194660|S|1|12.95|0|1
C|RIVN|20250730|09:50:09.914511|S|100|12.95|0|100
C|RIVN|20250730|09:50:09.914511|S|50|12.95|0|50
C|RIVN|20250730|09:52:14.883940|S|100|12.955|0|100
C|RIVN|20250730|09:52:47.692255|S|61|12.95|0|61
C|RIVN|20250730|09:53:42.127170|S|65|12.97|0|65
C|RIVN|20250730|09:54:19.621460|S|100|12.995|0|100
C|RIVN|20250730|09:54:27.145993|S|50|13|0|50
C|RIVN|20250730|09:54:29.153934|S|50|13|0|50
C|RIVN|20250730|09:54:29.353408|S|12|13|0|12
C|RIVN|20250730|09:54:30.154836|S|35|13|0|35
C|RIVN|20250730|09:54:30.154836|S|12|13|0|12
C|RIVN|20250730|09:56:57.391416|S|100|13.01|0|100
C|RIVN|20250730|09:57:01.307486|S|100|13|0|100
C|RIVN|20250730|09:57:08.149721|S|100|13.01|0|100
C|RIVN|20250730|09:57:57.400441|S|40|13.02|0|40
C|RIVN|20250730|09:58:42.566148|S|71|13.02|0|71
C|RIVN|20250730|10:00:40.701534|S|200|12.98|0|200
C|RIVN|20250730|10:02:00.035549|S|1|13|0|1
C|RIVN|20250730|10:03:59.053520|S|100|12.98|0|100
C|RIVN|20250730|10:05:39.575314|S|100|13|0|100
C|RIVN|20250730|10:05:42.049625|S|5|13.015|0|5
C|RIVN|20250730|10:05:48.364057|S|100|13.02|0|100
C|RIVN|20250730|10:12:35.826244|S|47|13|0|47
C|RIVN|20250730|10:12:50.544696|S|11|13.005|0|11
C|RIVN|20250730|10:14:34.918793|S|100|13.005|0|100
C|RIVN|20250730|10:14:34.918793|S|100|13.01|0|100
C|RIVN|20250730|10:16:56.934911|S|100|12.99|0|100
C|RIVN|20250730|10:18:25.059913|S|323|13.025|0|323
C|RIVN|20250730|10:18:25.059913|S|100|13.025|0|100
C|RIVN|20250730|10:18:25.069190|S|375|13.03|0|375
C|RIVN|20250730|10:18:32.711537|S|100|12.99|0|100
C|RIVN|20250730|10:18:32.712071|S|100|12.99|0|100
C|RIVN|20250730|10:19:19.147202|S|100|13.02|0|100
C|RIVN|20250730|10:19:21.847329|S|30|13.03|0|30
C|RIVN|20250730|10:20:10.319684|S|100|13.03|0|100
C|RIVN|20250730|10:20:17.554309|S|17|13.025|0|17
C|RIVN|20250730|10:20:43.780592|S|10|13.03|0|10
C|RIVN|20250730|10:20:45.764039|S|6|13.03|0|6
C|RIVN|20250730|10:22:38.699536|S|5|13.04|0|5
C|RIVN|20250730|10:23:56.597702|S|100|13.04|0|100
C|RIVN|20250730|10:26:57.791899|S|100|13.03|0|100
C|RIVN|20250730|10:27:02.144104|S|100|13.03|0|100
C|RIVN|20250730|10:27:12.391034|S|41|13.03|0|41
C|RIVN|20250730|10:29:58.001593|S|1|13.045|0|1
C|RIVN|20250730|10:31:03.203174|S|100|13.05|0|100
C|RIVN|20250730|10:31:07.859961|S|17|13.04|0|17
C|RIVN|20250730|10:31:10.710568|S|80|13.04|0|80
C|RIVN|20250730|10:31:46.134791|S|100|13.04|0|100
C|RIVN|20250730|10:31:59.008902|S|100|13.04|0|100
C|RIVN|20250730|10:32:00.222413|S|100|13.04|0|100
C|RIVN|20250730|10:34:54.617118|S|6|13.02|0|6
C|RIVN|20250730|10:35:00.024628|S|323|13.035|0|323
C|RIVN|20250730|10:35:00.024730|S|77|13.035|0|77
C|RIVN|20250730|10:35:00.128364|S|246|13.035|0|246
C|RIVN|20250730|10:35:00.128420|S|154|13.035|0|154
C|RIVN|20250730|10:35:00.228237|S|323|13.035|0|323
C|RIVN|20250730|10:35:00.228294|S|77|13.035|0|77
C|RIVN|20250730|10:35:00.299361|S|323|13.035|0|323
C|RIVN|20250730|10:35:00.299415|S|77|13.035|0|77
C|RIVN|20250730|10:35:17.967186|S|40|13.03|0|40
C|RIVN|20250730|10:37:22.063944|S|100|13.055|0|100
C|RIVN|20250730|10:37:22.064028|S|100|13.055|0|100
C|RIVN|20250730|10:37:22.064100|S|100|13.055|0|100
C|RIVN|20250730|10:37:22.064173|S|100|13.055|0|100
C|RIVN|20250730|10:37:31.922363|S|100|13.06|0|100
C|RIVN|20250730|10:37:49.291169|S|1|13.05|0|1
C|RIVN|20250730|10:38:14.118985|S|96|13.05|0|96
C|RIVN|20250730|10:38:22.549323|S|198|13.05|0|198
C|RIVN|20250730|10:38:34.250994|S|5|13.04|0|5
C|RIVN|20250730|10:42:28.070486|E|37|13.02|0|37
C|RIVN|20250730|10:42:57.382757|S|6|13.05|0|6
C|RIVN|20250730|10:44:04.236081|S|404|13.065|0|404
C|RIVN|20250730|10:45:32.714449|S|400|13.075|0|400
C|RIVN|20250730|10:45:54.511330|S|91|13.065|0|91
C|RIVN|20250730|10:47:19.733045|S|200|13.08|0|200
C|RIVN|20250730|10:47:59.208901|S|100|13.09|0|100
C|RIVN|20250730|10:49:27.211929|S|100|13.105|0|100
C|RIVN|20250730|10:50:40.616930|S|100|13.11|0|100
C|RIVN|20250730|10:51:15.440099|S|100|13.1|0|100
C|RIVN|20250730|10:52:08.710330|S|1|13.11|0|1
C|RIVN|20250730|10:52:19.366840|S|100|13.12|0|100
C|RIVN|20250730|10:52:20.208104|S|100|13.125|0|100
C|RIVN|20250730|10:52:26.306020|S|2|13.11|0|2
C|RIVN|20250730|10:54:10.521853|S|100|13.115|0|100
C|RIVN|20250730|10:56:50.708050|S|100|13.11|0|100
C|RIVN|20250730|10:58:40.997489|S|131|13.075|0|131
C|RIVN|20250730|11:03:12.352741|S|200|13.09|0|200
C|RIVN|20250730|11:05:01.657398|S|200|13.095|0|200
C|RIVN|20250730|11:05:31.398304|S|110|13.105|0|110
C|RIVN|20250730|11:08:27.300776|S|6|13.105|0|6
C|RIVN|20250730|11:14:00.604905|S|22|13.09|0|22
C|RIVN|20250730|11:14:03.068914|S|1|13.08|0|1
C|RIVN|20250730|11:14:03.521587|S|71|13.08|0|71
C|RIVN|20250730|11:14:20.685966|S|200|13.095|0|200
C|RIVN|20250730|11:14:22.316372|S|200|13.095|0|200
C|RIVN|20250730|11:14:25.738621|S|95|13.095|0|95
C|RIVN|20250730|11:14:25.739415|S|190|13.095|0|190
C|RIVN|20250730|11:14:54.586531|S|68|13.095|0|68
C|RIVN|20250730|11:14:54.586592|S|332|13.095|0|332
C|RIVN|20250730|11:15:26.715116|S|24|13.085|0|24
C|RIVN|20250730|11:16:09.267849|S|200|13.13|0|200
C|RIVN|20250730|11:17:50.728147|S|100|13.12|0|100
C|RIVN|20250730|11:17:57.304494|S|200|13.12|0|200
C|RIVN|20250730|11:17:57.305040|S|109|13.12|0|109
C|RIVN|20250730|11:23:49.756629|S|200|13.13|0|200
C|RIVN|20250730|11:26:32.984429|S|125|13.11|0|125
C|RIVN|20250730|11:31:11.259841|S|500|13.12|0|500
C|RIVN|20250730|11:31:35.249475|S|200|13.13|0|200
C|RIVN|20250730|11:32:06.278442|S|110|13.12|0|110
C|RIVN|20250730|11:32:36.461240|S|195|13.125|0|195
C|RIVN|20250730|11:34:04.909541|S|200|13.145|0|200
C|RIVN|20250730|11:34:25.291181|S|100|13.14|0|100
C|RIVN|20250730|11:34:53.639546|S|43|13.14|0|43
C|RIVN|20250730|11:35:07.256626|E|14|13.15|0|14
C|RIVN|20250730|11:35:08.358072|E|10|13.15|0|10
C|RIVN|20250730|11:36:52.815437|S|96|13.15|0|96
C|RIVN|20250730|11:37:08.799650|S|37|13.16|0|37
C|RIVN|20250730|11:38:10.272913|S|200|13.15|0|200
C|RIVN|20250730|11:38:35.816299|S|88|13.15|0|88
C|RIVN|20250730|11:39:41.526858|S|200|13.17|0|200
C|RIVN|20250730|11:39:43.713289|S|100|13.17|0|100
C|RIVN|20250730|11:39:43.713289|S|200|13.17|0|200
C|RIVN|20250730|11:39:57.643513|S|500|13.16|0|500
C|RIVN|20250730|11:39:57.643610|S|174|13.16|0|174
C|RIVN|20250730|11:40:01.531963|S|126|13.16|0|126
C|RIVN|20250730|11:40:01.531963|S|126|13.16|0|126
C|RIVN|20250730|11:40:04.539570|S|500|13.155|0|500
C|RIVN|20250730|11:40:04.539694|S|100|13.155|0|100
C|RIVN|20250730|11:40:04.544588|S|140|13.15|0|140
C|RIVN|20250730|11:40:04.544681|S|100|13.15|0|100
C|RIVN|20250730|11:40:19.310779|S|60|13.14|0|60
C|RIVN|20250730|11:40:19.310924|S|60|13.14|0|60
C|RIVN|20250730|11:40:19.310936|S|60|13.14|0|60
C|RIVN|20250730|11:40:19.311005|S|111|13.14|0|111
C|RIVN|20250730|11:40:19.549381|S|300|13.145|0|300
C|RIVN|20250730|11:40:38.850513|S|100|13.14|0|100
C|RIVN|20250730|11:40:38.850604|S|400|13.14|0|400
C|RIVN|20250730|11:40:38.850604|S|100|13.14|0|100
C|RIVN|20250730|11:41:06.115487|S|2|13.12|0|2
C|RIVN|20250730|11:41:16.618151|S|300|13.11|0|300
C|RIVN|20250730|11:41:46.343779|S|10|13.12|0|10
C|RIVN|20250730|11:43:14.182554|S|276|13.12|0|276
C|RIVN|20250730|11:44:04.100596|S|283|13.105|0|283
C|RIVN|20250730|11:46:49.023829|S|259|13.125|0|259
C|RIVN|20250730|11:47:29.329020|S|500|13.11|0|500
C|RIVN|20250730|11:47:29.329020|S|75|13.11|0|75
C|RIVN|20250730|11:48:45.942397|S|100|13.1|0|100
C|RIVN|20250730|11:49:02.909838|S|80|13.08|0|80
C|RIVN|20250730|11:49:11.667071|S|300|13.08|0|300
C|RIVN|20250730|11:49:22.710567|S|14|13.08|0|14
C|RIVN|20250730|11:49:22.710568|S|500|13.08|0|500
C|RIVN|20250730|11:50:15.888885|S|500|13.1|0|500
C|RIVN|20250730|11:50:53.025405|S|101|13.06|0|101
C|RIVN|20250730|11:50:53.030114|S|77|13.05|0|77
C|RIVN|20250730|11:50:53.030183|S|126|13.06|0|126
C|RIVN|20250730|11:50:54.312075|S|500|13.06|0|500
C|RIVN|20250730|11:50:54.312076|S|300|13.06|0|300
C|RIVN|20250730|11:52:01.926658|S|200|13.05|0|200
C|RIVN|20250730|11:52:01.958785|S|5|13.05|0|5
C|RIVN|20250730|11:52:03.563663|S|30|13.07|0|30
C|RIVN|20250730|11:52:13.620410|S|200|13.07|0|200
C|RIVN|20250730|11:54:25.250800|S|10|13.09|0|10
C|RIVN|20250730|11:54:50.949714|S|10|13.1|0|10
C|RIVN|20250730|11:58:05.545657|S|51|13.08|0|51
C|RIVN|20250730|11:59:56.391608|S|72|13.08|0|72
C|RIVN|20250730|12:03:32.983124|S|1|13.09|0|1
C|RIVN|20250730|12:03:54.575242|S|1|13.09|0|1
C|RIVN|20250730|12:03:55.078586|S|4|13.09|0|4
C|RIVN|20250730|12:04:17.765820|S|11|13.09|0|11
C|RIVN|20250730|12:06:21.970518|S|17|13.1|0|17
C|RIVN|20250730|12:06:21.970518|S|40|13.1|0|40
C|RIVN|20250730|12:06:50.884792|S|46|13.09|0|46
C|RIVN|20250730|12:07:06.923602|S|95|13.09|0|95
C|RIVN|20250730|12:08:10.730039|S|37|13.1|0|37
C|RIVN|20250730|12:08:15.814735|S|63|13.1|0|63
C|RIVN|20250730|12:08:40.644160|S|400|13.09|0|400
C|RIVN|20250730|12:08:55.496223|S|400|13.07|0|400
C|RIVN|20250730|12:08:55.502938|S|233|13.075|0|233
C|RIVN|20250730|12:08:55.881128|S|600|13.075|0|600
C|RIVN|20250730|12:10:43.719633|S|17|13.07|0|17
C|RIVN|20250730|12:12:44.730745|S|400|13.055|0|400
C|RIVN|20250730|12:12:49.665534|S|300|13.085|0|300
C|RIVN|20250730|12:12:49.665534|S|300|13.09|0|300
C|RIVN|20250730|12:15:52.676368|S|17|13.07|0|17
C|RIVN|20250730|12:16:08.906526|S|800|13.07|0|800
C|RIVN|20250730|12:17:09.867687|S|400|13.065|0|400
C|RIVN|20250730|12:21:15.265928|S|5|13.07|0|5
C|RIVN|20250730|12:21:18.475670|S|12|13.07|0|12
C|RIVN|20250730|12:21:18.475671|S|37|13.07|0|37
C|RIVN|20250730|12:21:21.442269|S|200|13.07|0|200
C|RIVN|20250730|12:21:21.442269|S|500|13.06|0|500
C|RIVN|20250730|12:21:21.443247|S|300|13.07|0|300
C|RIVN|20250730|12:21:21.443492|S|46|13.07|0|46
C|RIVN|20250730|12:21:54.439855|S|186|13.06|0|186
C|RIVN|20250730|12:21:54.439874|S|17|13.06|0|17
C|RIVN|20250730|12:21:54.439888|S|5|13.06|0|5
C|RIVN|20250730|12:21:54.439889|S|2|13.06|0|2
C|RIVN|20250730|12:21:54.439902|S|1|13.06|0|1
C|RIVN|20250730|12:22:29.845107|S|300|13.06|0|300
C|RIVN|20250730|12:22:56.453773|S|17|13.06|0|17
C|RIVN|20250730|12:23:02.136631|S|17|13.06|0|17
C|RIVN|20250730|12:24:00.752107|S|57|13.05|0|57
C|RIVN|20250730|12:24:02.657669|S|5|13.06|0|5
C|RIVN|20250730|12:25:00.814536|S|95|13.02|0|95
C|RIVN|20250730|12:26:08.954325|S|35|13|0|35
C|RIVN|20250730|12:29:18.431951|S|5|13|0|5
C|RIVN|20250730|12:29:40.696884|S|12|13|0|12
C|RIVN|20250730|12:33:44.132938|S|300|13.03|0|300
C|RIVN|20250730|12:33:44.133052|S|200|13.03|0|200
C|RIVN|20250730|12:33:44.133075|S|100|13.03|0|100
C|RIVN|20250730|12:34:02.309832|S|633|13.035|0|633
C|RIVN|20250730|12:34:04.322327|S|300|13.03|0|300
C|RIVN|20250730|12:34:19.951771|S|88|13.03|0|88
C|RIVN|20250730|12:35:32.867783|S|633|13.03|0|633
C|RIVN|20250730|12:35:32.867783|S|200|13.03|0|200
C|RIVN|20250730|12:40:57.228655|S|300|12.99|0|300
C|RIVN|20250730|12:44:30.719875|S|25|13.01|0|25
C|RIVN|20250730|12:44:50.007889|S|15|13.01|0|15
C|RIVN|20250730|12:47:25.421714|S|129|13.03|0|129
C|RIVN|20250730|12:47:50.813384|S|100|13.02|0|100
C|RIVN|20250730|12:47:50.813384|S|5|13.02|0|5
C|RIVN|20250730|12:49:56.273134|S|8|13.02|0|8
C|RIVN|20250730|12:55:30.934656|S|26|13|0|26
C|RIVN|20250730|12:55:43.837189|S|1|12.99|0|1
C|RIVN|20250730|12:55:55.735834|S|10|12.98|0|10
C|RIVN|20250730|12:56:16.904100|S|200|12.99|0|200
C|RIVN|20250730|12:56:55.606839|S|10|13|0|10
C|RIVN|20250730|12:58:16.428524|S|36|13|0|36
C|RIVN|20250730|12:58:32.914364|S|14|13|0|14
C|RIVN|20250730|12:58:35.808669|S|100|13|0|100
C|RIVN|20250730|12:58:35.808669|S|100|13|0|100
C|RIVN|20250730|12:58:35.808713|S|100|13|0|100
C|RIVN|20250730|12:58:35.808722|S|100|13|0|100
C|RIVN|20250730|13:00:55.643607|S|2|13.01|0|2
C|RIVN|20250730|13:02:20.642122|S|90|13.015|0|90
C|RIVN|20250730|13:03:07.231797|S|1|13.02|0|1
C|RIVN|20250730|13:03:15.815121|S|162|13.01|0|162
C|RIVN|20250730|13:04:02.543178|S|400|13.015|0|400
C|RIVN|20250730|13:04:02.549814|S|200|13.015|0|200
C|RIVN|20250730|13:04:02.753768|S|141|13.015|0|141
C|RIVN|20250730|13:06:10.354707|S|1|13.01|0|1
C|RIVN|20250730|13:06:11.464073|S|108|13|0|108
C|RIVN|20250730|13:06:16.048016|S|92|13|0|92
C|RIVN|20250730|13:08:01.813147|S|197|13.01|0|197
C|RIVN|20250730|13:10:00.962742|S|10|13.04|0|10
C|RIVN|20250730|13:10:11.671949|S|190|13.04|0|190
C|RIVN|20250730|13:10:29.084223|S|111|13.035|0|111
C|RIVN|20250730|13:11:21.040085|S|1|13.05|0|1
C|RIVN|20250730|13:11:47.282867|S|9|13.07|0|9
C|RIVN|20250730|13:13:27.221516|S|1|13.09|0|1
C|RIVN|20250730|13:13:27.221516|S|1|13.09|0|1
C|RIVN|20250730|13:15:27.968524|S|100|13.1|0|100
C|RIVN|20250730|13:16:27.456861|S|146|13.13|0|146
C|RIVN|20250730|13:16:27.456862|S|100|13.11|0|100
C|RIVN|20250730|13:16:27.456862|S|100|13.12|0|100
C|RIVN|20250730|13:17:36.485744|S|98|13.09|0|98
C|RIVN|20250730|13:18:56.428817|S|1|13.1|0|1
C|RIVN|20250730|13:20:43.658835|S|1|13.11|0|1
C|RIVN|20250730|13:23:27.264101|S|2|13.09|0|2
C|RIVN|20250730|13:24:36.810718|S|1|13.1|0|1
C|RIVN|20250730|13:24:49.318688|S|100|13.09|0|100
C|RIVN|20250730|13:25:23.675548|S|100|13.09|0|100
C|RIVN|20250730|13:26:29.432662|S|110|13.09|0|110
C|RIVN|20250730|13:27:42.594178|S|1|13.085|0|1
C|RIVN|20250730|13:27:42.594202|S|499|13.085|0|499
C|RIVN|20250730|13:27:42.594210|S|1|13.09|0|1
C|RIVN|20250730|13:27:53.292684|S|200|13.1|0|200
C|RIVN|20250730|13:27:57.443042|S|3|13.105|0|3
C|RIVN|20250730|13:29:36.651374|S|1|13.11|0|1
C|RIVN|20250730|13:29:36.651375|S|1|13.11|0|1
C|RIVN|20250730|13:31:39.482734|S|100|13.1|0|100
C|RIVN|20250730|13:34:01.576605|S|3|13.08|0|3
C|RIVN|20250730|13:34:40.237969|S|6|13.08|0|6
C|RIVN|20250730|13:37:46.398826|S|100|13.065|0|100
C|RIVN|20250730|13:37:56.853001|S|200|13.06|0|200
C|RIVN|20250730|13:40:05.980848|S|100|13.07|0|100
C|RIVN|20250730|13:42:46.323694|S|400|13.06|0|400
C|RIVN|20250730|13:43:47.951090|S|100|13.06|0|100
C|RIVN|20250730|13:44:15.503010|S|4|13.05|0|4
C|RIVN|20250730|13:44:32.913723|S|35|13.06|0|35
C|RIVN|20250730|13:45:33.003755|S|100|13.07|0|100
C|RIVN|20250730|13:45:33.003755|S|100|13.07|0|100
C|RIVN|20250730|13:46:57.951833|S|81|13.05|0|81
C|RIVN|20250730|13:47:30.534289|S|26|13.05|0|26
C|RIVN|20250730|13:49:02.993777|S|55|13.095|0|55
C|RIVN|20250730|13:50:35.716192|S|2|13.08|0|2
C|RIVN|20250730|13:51:18.122372|S|100|13.09|0|100
C|RIVN|20250730|13:51:18.230683|S|18|13.09|0|18
C|RIVN|20250730|13:53:21.454720|S|100|13.09|0|100
C|RIVN|20250730|13:53:45.282946|S|100|13.1|0|100
C|RIVN|20250730|13:53:51.258884|S|100|13.11|0|100
C|RIVN|20250730|13:55:14.997600|S|60|13.09|0|60
C|RIVN|20250730|13:57:10.774594|S|100|13.08|0|100
C|RIVN|20250730|13:58:51.986255|S|28|13.09|0|28
C|RIVN|20250730|13:59:20.881334|S|100|13.085|0|100
C|RIVN|20250730|14:00:11.306242|S|100|13.09|0|100
C|RIVN|20250730|14:00:58.170021|S|2|13.1|0|2
C|RIVN|20250730|14:01:27.533875|S|10|13.09|0|10
C|RIVN|20250730|14:01:49.691531|S|100|13.08|0|100
C|RIVN|20250730|14:02:00.500870|S|5|13.08|0|5
C|RIVN|20250730|14:02:44.997922|S|100|13.07|0|100
C|RIVN|20250730|14:05:33.578037|S|62|13.08|0|62
C|RIVN|20250730|14:06:15.711772|S|70|13.05|0|70
C|RIVN|20250730|14:06:16.028298|S|27|13.05|0|27
C|RIVN|20250730|14:07:46.278408|S|98|13.1|0|98
C|RIVN|20250730|14:07:54.750731|S|10|13.11|0|10
C|RIVN|20250730|14:09:35.156946|S|100|13.1|0|100
C|RIVN|20250730|14:11:13.698847|S|100|13.12|0|100
C|RIVN|20250730|14:11:34.940608|S|100|13.12|0|100
C|RIVN|20250730|14:12:39.462447|S|85|13.1|0|85
C|RIVN|20250730|14:13:36.848395|S|7|13.095|0|7
C|RIVN|20250730|14:13:37.859957|S|7|13.095|0|7
C|RIVN|20250730|14:16:27.322015|S|12|13.09|0|12
C|RIVN|20250730|14:16:27.322015|S|16|13.09|0|16
C|RIVN|20250730|14:16:57.447081|S|100|13.1|0|100
C|RIVN|20250730|14:26:24.053272|S|33|13.1|0|33
C|RIVN|20250730|14:38:57.176922|S|100|13.075|0|100
C|RIVN|20250730|14:39:11.807495|S|100|13.09|0|100
C|RIVN|20250730|14:39:21.923020|S|38|13.08|0|38
C|RIVN|20250730|14:41:08.560314|S|100|13.07|0|100
C|RIVN|20250730|14:41:08.560449|S|200|13.07|0|200
C|RIVN|20250730|14:41:08.561186|S|500|13.07|0|500
C|RIVN|20250730|14:41:08.561317|S|100|13.07|0|100
C|RIVN|20250730|14:41:08.585072|S|145|13.07|0|145
C|RIVN|20250730|14:41:09.728521|S|1088|13.07|0|1088
C|RIVN|20250730|14:41:09.729487|S|667|13.07|0|667
C|RIVN|20250730|14:41:51.986478|S|10|13.09|0|10
C|RIVN|20250730|14:42:08.174219|S|3|13.09|0|3
C|RIVN|20250730|14:42:31.022148|S|49|13.1|0|49
C|RIVN|20250730|14:43:47.686877|S|10|13.12|0|10
C|RIVN|20250730|14:43:50.834793|S|100|13.12|0|100
C|RIVN|20250730|14:44:05.946230|S|111|13.11|0|111
C|RIVN|20250730|14:44:50.003102|S|100|13.12|0|100
C|RIVN|20250730|14:44:50.003102|S|89|13.12|0|89
C|RIVN|20250730|14:45:51.093860|S|10|13.14|0|10
C|RIVN|20250730|14:45:51.094028|S|100|13.14|0|100
C|RIVN|20250730|14:45:51.094038|S|26|13.14|0|26
C|RIVN|20250730|14:46:34.874336|S|2|13.14|0|2
C|RIVN|20250730|14:48:54.583867|S|15|13.1|0|15
C|RIVN|20250730|14:50:03.739426|S|200|13.06|0|200
C|RIVN|20250730|14:52:05.882494|S|27|13.015|0|27
C|RIVN|20250730|14:53:02.241880|S|100|13.02|0|100
C|RIVN|20250730|14:53:02.241991|S|100|13.02|0|100
C|RIVN|20250730|14:53:02.241998|S|100|13.02|0|100
C|RIVN|20250730|14:53:25.121462|S|300|13|0|300
C|RIVN|20250730|14:53:30.565130|S|23|13|0|23
C|RIVN|20250730|14:55:10.262073|S|100|12.98|0|100
C|RIVN|20250730|14:55:17.794695|S|100|12.99|0|100
C|RIVN|20250730|14:56:20.457548|S|10|12.95|0|10
C|RIVN|20250730|14:56:20.458316|S|6|12.95|0|6
C|RIVN|20250730|14:56:20.516066|S|84|12.95|0|84
C|RIVN|20250730|14:56:22.767561|S|100|12.95|0|100
C|RIVN|20250730|14:56:47.285590|S|4|12.95|0|4
C|RIVN|20250730|14:56:47.285590|S|96|12.95|0|96
C|RIVN|20250730|14:57:00.819734|S|100|12.95|0|100
C|RIVN|20250730|14:57:00.878013|S|45|12.95|0|45
C|RIVN|20250730|14:57:00.878411|S|53|12.95|0|53
C|RIVN|20250730|14:57:01.856741|S|100|12.94|0|100
C|RIVN|20250730|14:57:01.910607|S|100|12.94|0|100
C|RIVN|20250730|14:57:01.920312|S|100|12.94|0|100
C|RIVN|20250730|14:57:01.944481|S|100|12.94|0|100
C|RIVN|20250730|14:57:05.796290|S|100|12.94|0|100
C|RIVN|20250730|14:57:05.808347|S|100|12.94|0|100
C|RIVN|20250730|14:57:10.066049|S|100|12.94|0|100
C|RIVN|20250730|14:57:15.173134|S|100|12.94|0|100
C|RIVN|20250730|14:57:19.052786|S|4|12.935|0|4
C|RIVN|20250730|14:57:19.112845|S|4|12.935|0|4
C|RIVN|20250730|14:57:19.207799|S|4|12.935|0|4
C|RIVN|20250730|14:57:20.024988|S|4|12.935|0|4
C|RIVN|20250730|14:57:20.093220|S|4|12.935|0|4
C|RIVN|20250730|14:57:20.607816|S|4|12.935|0|4
C|RIVN|20250730|14:57:22.311145|S|4|12.94|0|4
C|RIVN|20250730|14:57:22.311145|S|100|12.94|0|100
C|RIVN|20250730|14:57:22.311145|S|1|12.94|0|1
C|RIVN|20250730|14:57:25.796716|S|100|12.93|0|100
C|RIVN|20250730|14:57:25.862202|S|100|12.925|0|100
C|RIVN|20250730|14:57:25.878075|S|200|12.93|0|200
C|RIVN|20250730|14:57:26.063241|S|100|12.93|0|100
C|RIVN|20250730|14:57:26.063241|S|200|12.93|0|200
C|RIVN|20250730|14:58:03.605967|S|100|12.92|0|100
C|RIVN|20250730|14:58:04.036336|S|100|12.92|0|100
C|RIVN|20250730|14:58:19.246843|S|95|12.9|0|95
C|RIVN|20250730|14:58:56.260730|S|100|12.91|0|100
C|RIVN|20250730|14:59:02.131249|S|228|12.905|0|228
C|RIVN|20250730|14:59:02.131384|S|200|12.905|0|200
C|RIVN|20250730|14:59:05.843871|S|4|12.91|0|4
C|RIVN|20250730|14:59:08.787193|S|48|12.91|0|48
C|RIVN|20250730|14:59:13.114535|S|100|12.91|0|100
C|RIVN|20250730|14:59:22.071701|S|100|12.91|0|100
C|RIVN|20250730|14:59:22.857976|S|198|12.9|0|198
C|RIVN|20250730|14:59:22.960750|S|100|12.9|0|100
C|RIVN|20250730|14:59:22.963514|S|100|12.9|0|100
C|RIVN|20250730|15:00:08.341438|S|128|12.88|0|128
C|RIVN|20250730|15:00:13.298729|S|5|12.87|0|5
C|RIVN|20250730|15:00:13.298746|S|1|12.87|0|1
C|RIVN|20250730|15:00:13.298746|S|1|12.87|0|1
C|RIVN|20250730|15:00:14.310700|S|100|12.87|0|100
C|RIVN|20250730|15:00:43.578148|S|100|12.88|0|100
C|RIVN|20250730|15:00:43.581770|S|137|12.88|0|137
C|RIVN|20250730|15:00:58.485075|S|100|12.86|0|100
C|RIVN|20250730|15:00:58.495585|S|100|12.86|0|100
C|RIVN|20250730|15:01:56.197045|S|100|12.88|0|100
C|RIVN|20250730|15:01:56.245173|S|100|12.88|0|100
C|RIVN|20250730|15:02:50.728676|S|100|12.92|0|100
C|RIVN|20250730|15:03:51.231818|S|185|12.91|0|185
C|RIVN|20250730|15:04:26.430862|S|141|12.9|0|141
C|RIVN|20250730|15:04:26.568865|S|100|12.9|0|100
C|RIVN|20250730|15:04:27.083087|S|100|12.9|0|100
C|RIVN|20250730|15:04:34.969664|S|447|12.9|0|447
C|RIVN|20250730|15:05:33.053153|S|55|12.905|0|55
C|RIVN|20250730|15:05:33.053161|S|110|12.905|0|110
C|RIVN|20250730|15:05:48.231258|S|200|12.895|0|200
C|RIVN|20250730|15:05:48.314734|S|169|12.895|0|169
C|RIVN|20250730|15:06:02.858050|S|100|12.875|0|100
C|RIVN|20250730|15:10:12.962557|S|100|12.94|0|100
C|RIVN|20250730|15:10:45.237778|S|1|12.92|0|1
C|RIVN|20250730|15:14:10.622153|S|55|12.99|0|55
C|RIVN|20250730|15:14:56.814566|S|74|12.965|0|74
C|RIVN|20250730|15:15:13.163737|S|100|12.97|0|100
C|RIVN|20250730|15:17:26.718044|S|64|12.91|0|64
C|RIVN|20250730|15:17:52.821931|S|10|12.93|0|10
C|RIVN|20250730|15:20:56.426412|S|96|12.92|0|96
C|RIVN|20250730|15:21:55.710937|S|100|12.9|0|100
C|RIVN|20250730|15:21:55.710956|S|88|12.9|0|88
C|RIVN|20250730|15:23:05.421743|S|100|12.88|0|100
C|RIVN|20250730|15:23:20.501556|S|100|12.89|0|100
C|RIVN|20250730|15:23:20.501556|S|100|12.89|0|100
C|RIVN|20250730|15:23:20.502382|S|100|12.89|0|100
C|RIVN|20250730|15:23:20.502383|S|100|12.89|0|100
C|RIVN|20250730|15:23:35.547373|S|100|12.88|0|100
C|RIVN|20250730|15:23:35.547373|S|100|12.88|0|100
C|RIVN|20250730|15:23:45.821659|S|196|12.87|0|196
C|RIVN|20250730|15:23:45.822453|S|126|12.87|0|126
C|RIVN|20250730|15:24:11.356970|S|100|12.895|0|100
C|RIVN|20250730|15:24:31.317475|S|6|12.91|0|6
C|RIVN|20250730|15:26:17.917612|S|200|12.9|0|200
C|RIVN|20250730|15:26:32.821947|S|10|12.915|0|10
C|RIVN|20250730|15:27:00.131435|S|600|12.895|0|600
C|RIVN|20250730|15:27:08.664801|S|166|12.89|0|166
C|RIVN|20250730|15:29:09.358171|S|99|12.9|0|99
C|RIVN|20250730|15:29:17.636438|S|200|12.9|0|200
C|RIVN|20250730|15:29:19.986170|S|9|12.9|0|9
C|RIVN|20250730|15:29:21.128668|S|14|12.895|0|14
C|RIVN|20250730|15:29:30.053065|S|100|12.89|0|100
C|RIVN|20250730|15:29:32.215559|S|200|12.89|0|200
C|RIVN|20250730|15:29:34.825732|S|200|12.89|0|200
C|RIVN|20250730|15:30:06.041966|S|11|12.9|0|11
C|RIVN|20250730|15:30:14.466877|S|100|12.9|0|100
C|RIVN|20250730|15:30:33.770903|S|10|12.915|0|10
C|RIVN|20250730|15:31:10.172075|S|200|12.96|0|200
C|RIVN|20250730|15:31:10.172595|S|200|12.96|0|200
C|RIVN|20250730|15:31:10.323298|S|200|12.96|0|200
C|RIVN|20250730|15:32:08.046358|S|9|12.96|0|9
C|RIVN|20250730|15:32:18.051632|S|172|12.96|0|172
C|RIVN|20250730|15:32:34.056458|S|53|12.94|0|53
C|RIVN|20250730|15:33:04.792430|S|60|12.94|0|60
C|RIVN|20250730|15:33:46.452601|S|10|12.96|0|10
C|RIVN|20250730|15:35:32.647751|S|100|12.97|0|100
C|RIVN|20250730|15:36:07.162921|S|100|12.985|0|100
C|RIVN|20250730|15:36:19.580809|S|200|12.99|0|200
C|RIVN|20250730|15:36:19.580962|S|100|12.99|0|100
C|RIVN|20250730|15:36:20.837823|S|100|12.99|0|100
C|RIVN|20250730|15:36:23.998351|S|100|12.99|0|100
C|RIVN|20250730|15:36:33.812135|S|6|12.97|0|6
C|RIVN|20250730|15:38:01.025745|S|416|12.965|0|416
C|RIVN|20250730|15:38:20.374590|S|100|12.97|0|100
C|RIVN|20250730|15:38:47.301626|S|15|12.965|0|15
C|RIVN|20250730|15:38:47.301684|S|685|12.965|0|685
C|RIVN|20250730|15:38:52.731866|S|200|12.97|0|200
C|RIVN|20250730|15:38:53.683255|S|100|12.975|0|100
C|RIVN|20250730|15:38:54.096622|S|100|12.975|0|100
C|RIVN|20250730|15:39:00.184768|S|200|12.97|0|200
C|RIVN|20250730|15:39:47.104590|S|33|12.965|0|33
C|RIVN|20250730|15:40:00.728405|S|12|12.95|0|12
C|RIVN|20250730|15:40:53.550401|S|200|12.95|0|200
C|RIVN|20250730|15:40:53.550411|S|7|12.95|0|7
C|RIVN|20250730|15:40:53.550580|S|193|12.95|0|193
C|RIVN|20250730|15:40:53.550593|S|2|12.95|0|2
C|RIVN|20250730|15:40:53.568850|S|198|12.95|0|198
C|RIVN|20250730|15:40:53.810205|S|200|12.95|0|200
C|RIVN|20250730|15:40:53.810278|S|200|12.95|0|200
C|RIVN|20250730|15:40:56.298725|S|100|12.95|0|100
C|RIVN|20250730|15:40:56.417214|S|100|12.95|0|100
C|RIVN|20250730|15:40:56.417645|S|200|12.95|0|200
C|RIVN|20250730|15:41:40.217938|S|78|12.98|0|78
C|RIVN|20250730|15:42:09.710102|S|100|12.98|0|100
C|RIVN|20250730|15:42:58.507603|S|600|12.955|0|600
C|RIVN|20250730|15:43:00.176343|S|200|12.96|0|200
C|RIVN|20250730|15:43:50.761311|S|100|12.96|0|100
C|RIVN|20250730|15:44:06.172998|S|100|12.97|0|100
C|RIVN|20250730|15:44:16.649537|S|93|12.97|0|93
C|RIVN|20250730|15:44:35.041626|S|100|12.97|0|100
C|RIVN|20250730|15:44:43.206723|S|100|12.965|0|100
C|RIVN|20250730|15:45:25.462937|S|74|12.96|0|74
C|RIVN|20250730|15:46:16.084352|S|97|12.985|0|97
C|RIVN|20250730|15:46:25.467723|S|39|12.97|0|39
C|RIVN|20250730|15:46:25.467723|S|6|12.97|0|6
C|RIVN|20250730|15:46:25.467723|S|12|12.97|0|12
C|RIVN|20250730|15:46:52.658568|S|187|12.97|0|187
C|RIVN|20250730|15:47:04.176510|S|200|12.97|0|200
C|RIVN|20250730|15:47:04.176542|S|200|12.97|0|200
C|RIVN|20250730|15:47:06.018762|S|521|12.975|0|521
C|RIVN|20250730|15:47:06.018827|S|179|12.975|0|179
C|RIVN|20250730|15:47:06.035095|S|521|12.975|0|521
C|RIVN|20250730|15:47:06.035149|S|179|12.975|0|179
C|RIVN|20250730|15:49:33.983095|S|39|12.98|0|39
C|RIVN|20250730|15:49:48.312579|S|23|12.985|0|23
C|RIVN|20250730|15:51:59.505759|S|10|13.015|0|10
C|RIVN|20250730|15:52:25.826613|S|1800|13.01|0|1800
C|RIVN|20250730|15:52:34.793188|S|9|13.01|0|9
C|RIVN|20250730|15:54:10.074800|S|204|13.03|0|204
C|RIVN|20250730|15:54:10.074801|S|196|13.03|0|196
C|RIVN|20250730|15:55:00.007751|S|262|13|0|262
C|RIVN|20250730|15:55:00.007751|S|400|13|0|400
C|RIVN|20250730|15:56:18.564472|S|60|13.02|0|60
C|RIVN|20250730|15:56:38.766331|S|9|13.02|0|9
C|RIVN|20250730|15:56:50.640098|S|100|13.015|0|100
C|RIVN|20250730|15:56:52.920567|S|100|13.015|0|100
C|RIVN|20250730|15:57:21.449215|S|100|13.03|0|100
C|RIVN|20250730|15:57:27.536975|S|400|13.03|0|400
C|RIVN|20250730|15:57:27.536997|S|764|13.03|0|764
C|RIVN|20250730|15:58:47.280005|S|2|13.035|0|2
C|RIVN|20250730|15:58:53.207485|S|2|13.03|0|2
C|RIVN|20250730|15:58:57.019952|S|1|13.03|0|1
C|RIVN|20250730|15:59:03.186546|S|24|13.04|0|24
C|RIVN|20250730|15:59:03.333815|S|3|13.035|0|3
C|RIVN|20250730|15:59:04.116250|S|3|13.04|0|3
C|RIVN|20250730|15:59:04.116262|S|1|13.04|0|1
C|RIVN|20250730|15:59:04.116313|S|1|13.04|0|1
C|RIVN|20250730|15:59:05.711503|S|71|13.04|0|71
C|RIVN|20250730|15:59:08.504096|S|1|13.035|0|1
C|RIVN|20250730|15:59:17.597287|S|21|13.035|0|21
C|RIVN|20250730|15:59:23.337510|S|50|13.035|0|50
C|RIVN|20250730|15:59:40.050297|S|400|13.02|0|400
C|RIVN|20250730|15:59:40.096220|S|400|13.02|0|400
C|RIVN|20250730|15:59:41.923345|S|2|13.02|0|2
C|RIVN|20250730|15:59:43.332302|S|400|13.02|0|400
C|RIVN|20250730|15:59:43.962894|S|1|13.03|0|1
C|RIVN|20250730|15:59:47.533938|S|20|13.03|0|20
C|RIVN|20250730|15:59:47.748528|S|88|13.02|0|88
C|RIVN|20250730|15:59:47.748528|S|6|13.02|0|6
C|RIVN|20250730|15:59:47.748528|S|6|13.02|0|6
C|RIVN|20250730|15:59:47.932771|S|29|13.03|0|29
C|RIVN|20250730|15:59:48.184532|S|28|13.02|0|28
C|RIVN|20250730|15:59:48.272657|S|58|13.03|0|58
C|RIVN|20250730|15:59:49.071870|S|2|13.03|0|2
C|RIVN|20250730|15:59:49.087820|S|3|13.03|0|3
C|RIVN|20250730|15:59:49.831835|S|1|13.03|0|1
C|RIVN|20250730|15:59:49.947697|S|27|13.03|0|27
C|RIVN|20250730|15:59:50.490411|S|34|13.025|0|34
C|RIVN|20250730|15:59:50.706726|S|57|13.03|0|57
C|RIVN|20250730|15:59:50.775660|S|61|13.025|0|61
C|RIVN|20250730|15:59:50.869665|S|4|13.03|0|4
C|RIVN|20250730|15:59:51.071238|S|66|13.02|0|66
C|RIVN|20250730|15:59:51.195052|S|100|13.03|0|100
C|RIVN|20250730|15:59:51.666178|S|261|13.025|0|261
C|RIVN|20250730|15:59:51.666178|S|39|13.025|0|39
C|RIVN|20250730|15:59:51.694950|S|36|13.025|0|36
C|RIVN|20250730|15:59:52.320016|S|261|13.025|0|261
C|RIVN|20250730|15:59:52.320016|S|39|13.025|0|39
C|RIVN|20250730|15:59:53.285952|S|200|13.03|0|200
C|RIVN|20250730|15:59:53.692177|S|95|13.035|0|95
C|RIVN|20250730|15:59:54.059834|S|1|13.035|0|1
C|RIVN|20250730|15:59:55.639353|S|66|13.035|0|66
C|RIVN|20250730|15:59:56.742102|S|26|13.035|0|26
C|RIVN|20250730|15:59:56.751131|S|18|13.04|0|18
C|RIVN|20250730|15:59:56.751131|S|74|13.035|0|74
C|RIVN|20250730|15:59:56.829034|S|47|13.035|0|47
C|RJF|20250730|10:07:00.161683|S|130|169.16|0|130
C|RJF|20250730|10:14:56.046899|S|100|169.25|0|100
C|RJF|20250730|10:22:48.029743|S|100|169.68|0|100
C|RJF|20250730|10:22:51.528553|S|100|169.67|0|100
C|RJF|20250730|10:22:59.193052|S|100|169.65|0|100
C|RJF|20250730|10:28:41.260382|S|100|169.53|0|100
C|RJF|20250730|10:29:30.109216|S|100|169.59|0|100
C|RJF|20250730|10:43:44.008057|S|38|169.675|0|38
C|RJF|20250730|10:46:05.132012|S|100|169.9|0|100
C|RJF|20250730|10:46:05.132012|S|100|169.9|0|100
C|RJF|20250730|10:50:51.119033|S|100|169.91|0|100
C|RJF|20250730|10:53:20.654222|S|100|169.96|0|100
C|RJF|20250730|10:53:20.654222|S|34|169.95|0|34
C|RJF|20250730|10:54:32.477840|S|100|169.95|0|100
C|RJF|20250730|11:04:48.106498|S|37|170.17|0|37
C|RJF|20250730|11:04:48.106722|S|32|170.14|0|32
C|RJF|20250730|11:04:48.106722|S|6|170.13|0|6
C|RJF|20250730|11:04:48.106722|S|83|170.1|0|83
C|RJF|20250730|11:04:48.108527|S|34|170.1|0|34
C|RJF|20250730|11:04:48.108527|S|4|170.1|0|4
C|RJF|20250730|11:04:58.164517|S|7|170.04|0|7
C|RJF|20250730|11:05:38.506290|S|15|170.11|0|15
C|RJF|20250730|11:05:38.506306|S|16|170.1|0|16
C|RJF|20250730|11:05:38.506306|S|85|170.11|0|85
C|RJF|20250730|11:05:38.506307|S|17|170.1|0|17
C|RJF|20250730|11:05:38.506307|S|84|170.1|0|84
C|RJF|20250730|11:05:38.506325|S|83|170.1|0|83
C|RJF|20250730|11:05:38.506325|S|3|170.09|0|3
C|RJF|20250730|11:05:38.506366|S|22|170.09|0|22
C|RJF|20250730|11:05:38.506479|S|74|170.07|0|74
C|RJF|20250730|11:05:38.506482|S|26|170.07|0|26
C|RJF|20250730|11:05:38.506482|S|1|170.07|0|1
C|RJF|20250730|11:05:38.506500|S|2|170.07|0|2
C|RJF|20250730|11:05:38.506518|S|11|170.07|0|11
C|RJF|20250730|11:05:38.506566|S|33|170.07|0|33
C|RJF|20250730|11:08:55.835150|S|2|170.01|0|2
C|RJF|20250730|11:09:11.969153|S|100|170.02|0|100
C|RJF|20250730|11:18:04.032657|S|100|169.8|0|100
C|RJF|20250730|11:20:08.049740|S|34|169.76|0|34
C|RJF|20250730|11:20:08.049879|S|100|169.77|0|100
C|RJF|20250730|11:21:36.248744|S|8|169.85|0|8
C|RJF|20250730|11:21:36.248824|S|92|169.85|0|92
C|RJF|20250730|11:25:34.435734|S|14|169.83|0|14
C|RJF|20250730|11:27:57.307246|S|14|169.77|0|14
C|RJF|20250730|11:31:55.055077|S|4|169.72|0|4
C|RJF|20250730|11:36:05.980488|S|100|169.76|0|100
C|RJF|20250730|11:36:25.082645|S|95|169.79|0|95
C|RJF|20250730|11:36:25.082791|S|5|169.79|0|5
C|RJF|20250730|11:38:00.756674|S|58|169.69|0|58
C|RJF|20250730|11:39:56.069509|S|89|169.72|0|89
C|RJF|20250730|11:39:56.069509|S|100|169.72|0|100
C|RJF|20250730|11:48:59.268482|S|80|169.89|0|80
C|RJF|20250730|11:48:59.268482|S|20|169.88|0|20
C|RJF|20250730|11:49:07.447349|S|43|169.89|0|43
C|RJF|20250730|11:49:23.438216|S|99|169.89|0|99
C|RJF|20250730|11:51:46.970497|S|100|169.86|0|100
C|RJF|20250730|11:51:49.432123|S|100|169.82|0|100
C|RJF|20250730|11:58:25.193075|S|100|170.07|0|100
C|RJF|20250730|12:03:39.298919|S|100|169.94|0|100
C|RJF|20250730|12:07:51.623197|S|100|170.22|0|100
C|RJF|20250730|12:08:19.445301|S|50|170.3|0|50
C|RJF|20250730|12:08:19.445301|S|50|170.3|0|50
C|RJF|20250730|12:19:22.950233|S|100|170.2|0|100
C|RJF|20250730|12:19:29.121335|S|1|170.18|0|1
C|RJF|20250730|12:19:38.194657|S|40|170.17|0|40
C|RJF|20250730|12:26:09.483091|S|67|170.03|0|67
C|RJF|20250730|12:27:31.137902|S|100|170.11|0|100
C|RJF|20250730|12:47:55.888122|S|100|170.28|0|100
C|RJF|20250730|12:51:36.152693|S|100|170.4|0|100
C|RJF|20250730|12:54:12.665854|S|59|170.475|0|59
C|RJF|20250730|12:54:12.665854|S|100|170.48|0|100
C|RJF|20250730|12:59:04.147174|S|84|170.57|0|84
C|RJF|20250730|12:59:04.147190|S|16|170.57|0|16
C|RJF|20250730|13:08:53.298351|S|32|170.25|0|32
C|RJF|20250730|13:29:34.764561|S|16|170.18|0|16
C|RJF|20250730|13:29:34.764561|S|5|170.15|0|5
C|RJF|20250730|13:50:22.152242|S|1|170.41|0|1
C|RJF|20250730|13:50:22.152242|S|100|170.42|0|100
C|RJF|20250730|13:55:16.320826|S|10|170.43|0|10
C|RJF|20250730|13:55:26.620962|S|20|170.42|0|20
C|RJF|20250730|13:55:26.620962|S|13|170.42|0|13
C|RJF|20250730|13:55:26.620962|S|9|170.42|0|9
C|RJF|20250730|13:55:47.014002|S|4|170.38|0|4
C|RJF|20250730|13:55:52.899183|S|25|170.38|0|25
C|RJF|20250730|13:55:52.899336|S|71|170.38|0|71
C|RJF|20250730|14:00:01.591860|S|1|170.51|0|1
C|RJF|20250730|14:01:04.664478|S|13|170.53|0|13
C|RJF|20250730|14:01:46.719880|S|16|170.52|0|16
C|RJF|20250730|14:01:59.042678|S|100|170.45|0|100
C|RJF|20250730|14:07:46.234816|S|23|170.54|0|23
C|RJF|20250730|14:07:46.637456|S|24|170.5|0|24
C|RJF|20250730|14:07:46.637456|S|72|170.5|0|72
C|RJF|20250730|14:08:25.814361|S|5|170.53|0|5
C|RJF|20250730|14:08:45.889129|S|62|170.53|0|62
C|RJF|20250730|14:08:45.889129|S|28|170.5|0|28
C|RJF|20250730|14:09:13.061104|S|100|170.5|0|100
C|RJF|20250730|14:09:13.061169|S|33|170.49|0|33
C|RJF|20250730|14:09:13.061254|S|57|170.49|0|57
C|RJF|20250730|14:09:13.061254|S|10|170.49|0|10
C|RJF|20250730|14:14:28.691628|S|31|170.59|0|31
C|RJF|20250730|14:14:28.691628|S|1|170.56|0|1
C|RJF|20250730|14:14:28.691629|S|100|170.54|0|100
C|RJF|20250730|14:14:28.691629|S|100|170.55|0|100
C|RJF|20250730|14:14:28.691629|S|68|170.54|0|68
C|RJF|20250730|14:14:28.692738|S|100|170.55|0|100
C|RJF|20250730|14:14:28.692754|S|36|170.54|0|36
C|RJF|20250730|14:14:28.692754|S|32|170.54|0|32
C|RJF|20250730|14:15:16.601972|S|66|170.54|0|66
C|RJF|20250730|14:15:16.601972|S|64|170.54|0|64
C|RJF|20250730|14:15:16.601973|S|36|170.54|0|36
C|RJF|20250730|14:25:53.491496|S|2|170.62|0|2
C|RJF|20250730|14:25:58.094327|S|1|170.62|0|1
C|RJF|20250730|14:29:11.979395|S|100|170.62|0|100
C|RJF|20250730|14:29:12.097627|S|21|170.62|0|21
C|RJF|20250730|14:29:13.159735|S|2|170.62|0|2
C|RJF|20250730|14:36:48.373443|S|1|170.7|0|1
C|RJF|20250730|14:36:48.373443|S|100|170.67|0|100
C|RJF|20250730|14:36:48.373444|S|21|170.67|0|21
C|RJF|20250730|14:36:50.277592|S|100|170.71|0|100
C|RJF|20250730|14:36:50.277593|S|22|170.69|0|22
C|RJF|20250730|14:36:56.221847|S|11|170.67|0|11
C|RJF|20250730|14:36:56.320501|S|49|170.66|0|49
C|RJF|20250730|14:36:56.320502|S|73|170.66|0|73
C|RJF|20250730|14:39:33.851950|S|100|170.58|0|100
C|RJF|20250730|14:39:34.023546|S|54|170.55|0|54
C|RJF|20250730|14:39:38.098494|S|100|170.635|0|100
C|RJF|20250730|14:39:38.104203|S|98|170.63|0|98
C|RJF|20250730|14:39:38.123317|S|2|170.63|0|2
C|RJF|20250730|14:41:09.704573|S|20|170.32|0|20
C|RJF|20250730|14:41:09.704573|S|7|170.31|0|7
C|RJF|20250730|14:41:09.704667|S|93|170.31|0|93
C|RJF|20250730|14:42:44.020005|S|100|170.25|0|100
C|RJF|20250730|14:43:15.166061|S|100|170.26|0|100
C|RJF|20250730|14:43:31.091815|S|100|170.3|0|100
C|RJF|20250730|14:52:22.959613|S|54|170.17|0|54
C|RJF|20250730|14:54:53.349165|S|16|170.04|0|16
C|RJF|20250730|15:00:27.766952|S|100|169.15|0|100
C|RJF|20250730|15:08:19.623622|S|1|169.19|0|1
C|RJF|20250730|15:08:19.623622|S|99|169.16|0|99
C|RJF|20250730|15:08:19.623716|S|1|169.16|0|1
C|RJF|20250730|15:08:19.623716|S|34|169.16|0|34
C|RJF|20250730|15:08:19.623801|S|1|169.16|0|1
C|RJF|20250730|15:08:20.936715|S|100|169.04|0|100
C|RJF|20250730|15:11:52.173131|S|89|169.28|0|89
C|RJF|20250730|15:14:31.524243|S|35|169.4|0|35
C|RJF|20250730|15:14:58.244289|S|62|169.26|0|62
C|RJF|20250730|15:14:58.244289|S|38|169.26|0|38
C|RJF|20250730|15:14:58.244372|S|38|169.26|0|38
C|RJF|20250730|15:26:16.966996|S|44|168.84|0|44
C|RJF|20250730|15:26:17.016331|S|16|168.79|0|16
C|RJF|20250730|15:26:17.443972|S|25|168.79|0|25
C|RJF|20250730|15:26:17.443972|S|57|168.78|0|57
C|RJF|20250730|15:26:17.460992|S|43|168.78|0|43
C|RJF|20250730|15:26:40.384209|S|15|168.77|0|15
C|RJF|20250730|15:30:19.886057|S|100|168.65|0|100
C|RJF|20250730|15:30:19.886135|S|100|168.65|0|100
C|RJF|20250730|15:30:19.886213|S|7|168.65|0|7
C|RJF|20250730|15:31:19.985202|S|8|168.82|0|8
C|RJF|20250730|15:32:08.460792|S|10|168.78|0|10
C|RJF|20250730|15:32:08.460792|S|90|168.78|0|90
C|RJF|20250730|15:32:08.467767|S|35|168.78|0|35
C|RJF|20250730|15:41:46.209701|S|4|168.55|0|4
C|RJF|20250730|15:41:46.209778|S|2|168.55|0|2
C|RJF|20250730|15:42:17.768282|S|2|168.57|0|2
C|RJF|20250730|15:42:27.645258|S|9|168.57|0|9
C|RJF|20250730|15:42:27.645341|S|1|168.57|0|1
C|RJF|20250730|15:42:27.842974|S|30|168.55|0|30
C|RJF|20250730|15:42:27.842988|S|64|168.55|0|64
C|RJF|20250730|15:42:27.842989|S|83|168.55|0|83
C|RJF|20250730|15:42:29.059914|S|100|168.5|0|100
C|RJF|20250730|15:45:12.002716|S|100|168.44|0|100
C|RJF|20250730|15:50:50.753045|S|49|168.84|0|49
C|RJF|20250730|15:51:39.417735|S|46|168.89|0|46
C|RJF|20250730|15:53:13.480304|S|43|168.79|0|43
C|RJF|20250730|15:54:44.862030|S|100|168.905|0|100
C|RJF|20250730|15:57:02.257202|S|2|169.31|0|2
C|RJF|20250730|15:59:21.030291|S|100|169.43|0|100
C|RJF|20250730|15:59:21.030321|S|33|169.43|0|33
C|RJF|20250730|15:59:21.030350|S|57|169.43|0|57
C|RJF|20250730|15:59:46.464671|S|50|169.37|0|50
C|RKLB|20250730|09:30:00.065975|S|3|43.805|0|3
C|RKLB|20250730|09:30:00.084749|S|100|43.83|0|100
C|RKLB|20250730|09:30:30.520721|S|13|43.525|0|13
C|RKLB|20250730|09:31:36.805600|S|1|43.75|0|1
C|RKLB|20250730|09:32:26.410971|S|100|43.6|0|100
C|RKLB|20250730|09:34:21.962688|S|100|44.025|0|100
C|RKLB|20250730|09:34:24.125517|S|100|44.025|0|100
C|RKLB|20250730|09:40:04.136678|S|1|44.05|0|1
C|RKLB|20250730|09:40:46.717954|S|100|44.015|0|100
C|RKLB|20250730|09:43:58.020762|S|100|44|0|100
C|RKLB|20250730|09:46:45.632297|S|7|44.13|0|7
C|RKLB|20250730|09:49:19.621756|S|100|44.24|0|100
C|RKLB|20250730|09:49:34.622214|S|100|44.26|0|100
C|RKLB|20250730|09:50:08.639151|S|8|44.18|0|8
C|RKLB|20250730|09:51:03.811545|S|100|44.07|0|100
C|RKLB|20250730|09:54:41.889957|S|12|44.305|0|12
C|RKLB|20250730|09:56:26.671733|S|11|44.48|0|11
C|RKLB|20250730|09:56:44.810583|S|14|44.44|0|14
C|RKLB|20250730|09:58:17.600612|S|100|44.29|0|100
C|RKLB|20250730|09:58:23.489735|S|34|44.345|0|34
C|RKLB|20250730|09:58:53.230109|S|100|44.31|0|100
C|RKLB|20250730|09:59:55.557712|S|28|44.29|0|28
C|RKLB|20250730|09:59:55.557775|S|72|44.29|0|72
C|RKLB|20250730|10:00:19.832012|S|1|44.29|0|1
C|RKLB|20250730|10:00:48.715060|S|5|44.24|0|5
C|RKLB|20250730|10:01:08.437928|S|6|44.25|0|6
C|RKLB|20250730|10:01:11.629589|S|48|44.21|0|48
C|RKLB|20250730|10:02:22.796119|S|100|44.35|0|100
C|RKLB|20250730|10:03:43.021530|S|100|44.51|0|100
C|RKLB|20250730|10:04:07.600933|S|100|44.64|0|100
C|RKLB|20250730|10:04:27.704833|S|6|44.64|0|6
C|RKLB|20250730|10:04:48.125683|S|100|44.62|0|100
C|RKLB|20250730|10:04:48.125692|S|14|44.62|0|14
C|RKLB|20250730|10:04:48.125762|S|100|44.62|0|100
C|RKLB|20250730|10:04:48.125822|S|86|44.62|0|86
C|RKLB|20250730|10:04:56.400214|S|1|44.76|0|1
C|RKLB|20250730|10:05:00.520401|S|13|44.755|0|13
C|RKLB|20250730|10:05:40.467416|S|1|44.795|0|1
C|RKLB|20250730|10:05:42.317459|S|100|44.78|0|100
C|RKLB|20250730|10:05:45.044999|S|100|44.73|0|100
C|RKLB|20250730|10:07:18.384739|S|100|44.665|0|100
C|RKLB|20250730|10:07:37.061790|S|6|44.725|0|6
C|RKLB|20250730|10:07:37.061807|S|6|44.725|0|6
C|RKLB|20250730|10:07:37.061807|S|6|44.725|0|6
C|RKLB|20250730|10:07:37.061857|S|6|44.725|0|6
C|RKLB|20250730|10:07:37.061946|S|6|44.725|0|6
C|RKLB|20250730|10:07:37.061951|S|6|44.725|0|6
C|RKLB|20250730|10:07:40.347378|S|13|44.78|0|13
C|RKLB|20250730|10:07:40.347388|S|87|44.78|0|87
C|RKLB|20250730|10:10:13.810339|S|2|44.93|0|2
C|RKLB|20250730|10:14:24.546260|S|1|44.98|0|1
C|RKLB|20250730|10:15:04.400815|S|100|45.135|0|100
C|RKLB|20250730|10:15:54.419253|S|100|45.205|0|100
C|RKLB|20250730|10:16:56.976173|S|100|45.235|0|100
C|RKLB|20250730|10:17:11.438899|S|100|45.23|0|100
C|RKLB|20250730|10:19:38.715164|S|100|45.05|0|100
C|RKLB|20250730|10:19:54.489890|S|100|45.115|0|100
C|RKLB|20250730|10:20:01.888041|S|100|45.155|0|100
C|RKLB|20250730|10:20:49.411828|S|100|45.2|0|100
C|RKLB|20250730|10:20:50.157087|S|136|45.21|0|136
C|RKLB|20250730|10:21:06.400503|S|1|45.295|0|1
C|RKLB|20250730|10:23:45.785808|S|100|45.275|0|100
C|RKLB|20250730|10:25:19.672173|S|100|45.045|0|100
C|RKLB|20250730|10:25:20.079156|S|100|45.05|0|100
C|RKLB|20250730|10:27:40.461623|S|13|45.32|0|13
C|RKLB|20250730|10:30:04.726708|S|100|45.245|0|100
C|RKLB|20250730|10:31:10.141568|S|100|45.375|0|100
C|RKLB|20250730|10:33:43.655056|S|1|45.51|0|1
C|RKLB|20250730|10:35:37.397859|S|100|45.55|0|100
C|RKLB|20250730|10:35:40.692437|S|100|45.53|0|100
C|RKLB|20250730|10:36:06.103176|S|100|45.51|0|100
C|RKLB|20250730|10:36:14.666954|S|8|45.56|0|8
C|RKLB|20250730|10:36:16.720867|S|100|45.57|0|100
C|RKLB|20250730|10:38:14.551656|S|100|45.77|0|100
C|RKLB|20250730|10:38:22.623034|S|100|45.775|0|100
C|RKLB|20250730|10:38:43.032858|S|100|45.745|0|100
C|RKLB|20250730|10:39:07.677333|S|100|45.8|0|100
C|RKLB|20250730|10:40:03.555566|S|100|45.84|0|100
C|RKLB|20250730|10:40:17.818889|S|100|45.805|0|100
C|RKLB|20250730|10:41:35.571459|S|100|45.85|0|100
C|RKLB|20250730|10:42:03.720275|S|100|45.745|0|100
C|RKLB|20250730|10:42:43.910115|S|45|45.71|0|45
C|RKLB|20250730|10:43:33.898313|S|100|45.7|0|100
C|RKLB|20250730|10:44:49.958163|S|100|45.59|0|100
C|RKLB|20250730|10:48:22.526305|S|90|45.8|0|90
C|RKLB|20250730|10:53:25.113798|S|100|45.88|0|100
C|RKLB|20250730|10:55:12.711337|S|100|45.94|0|100
C|RKLB|20250730|10:55:46.078849|S|17|45.98|0|17
C|RKLB|20250730|10:56:02.148515|S|10|45.95|0|10
C|RKLB|20250730|10:56:07.312087|S|100|45.96|0|100
C|RKLB|20250730|10:56:10.949389|S|100|45.95|0|100
C|RKLB|20250730|10:56:52.028019|S|100|45.97|0|100
C|RKLB|20250730|11:01:59.529436|S|100|45.885|0|100
C|RKLB|20250730|11:05:01.643956|S|100|45.89|0|100
C|RKLB|20250730|11:05:08.311200|S|100|45.89|0|100
C|RKLB|20250730|11:05:16.215465|S|100|45.87|0|100
C|RKLB|20250730|11:11:05.800306|S|54|45.67|0|54
C|RKLB|20250730|11:11:05.800315|S|100|45.66|0|100
C|RKLB|20250730|11:11:40.882945|S|4|45.685|0|4
C|RKLB|20250730|11:16:21.765001|S|100|45.835|0|100
C|RKLB|20250730|11:18:59.956530|S|11|45.84|0|11
C|RKLB|20250730|11:20:42.309548|S|100|45.805|0|100
C|RKLB|20250730|11:24:05.601700|S|100|45.855|0|100
C|RKLB|20250730|11:24:05.601765|S|100|45.855|0|100
C|RKLB|20250730|11:24:34.750155|S|59|45.92|0|59
C|RKLB|20250730|11:26:06.138301|S|1|45.945|0|1
C|RKLB|20250730|11:27:04.835618|S|100|45.74|0|100
C|RKLB|20250730|11:30:06.078832|S|10|45.715|0|10
C|RKLB|20250730|11:31:33.250642|S|100|45.62|0|100
C|RKLB|20250730|11:31:39.845750|S|100|45.65|0|100
C|RKLB|20250730|11:32:04.365598|S|100|45.64|0|100
C|RKLB|20250730|11:32:07.407715|S|100|45.64|0|100
C|RKLB|20250730|11:32:11.569472|S|100|45.645|0|100
C|RKLB|20250730|11:32:13.069426|S|100|45.64|0|100
C|RKLB|20250730|11:32:13.189484|S|100|45.64|0|100
C|RKLB|20250730|11:34:49.064916|S|100|45.625|0|100
C|RKLB|20250730|11:42:27.480913|S|10|45.88|0|10
C|RKLB|20250730|11:57:01.079537|S|21|45.845|0|21
C|RKLB|20250730|11:58:00.303462|S|100|45.875|0|100
C|RKLB|20250730|11:58:49.082971|S|100|45.83|0|100
C|RKLB|20250730|11:59:35.636028|S|100|45.83|0|100
C|RKLB|20250730|12:00:07.826828|S|4|45.87|0|4
C|RKLB|20250730|12:01:14.333975|S|100|45.84|0|100
C|RKLB|20250730|12:02:01.340480|S|100|45.765|0|100
C|RKLB|20250730|12:02:01.494082|S|5|45.765|0|5
C|RKLB|20250730|12:02:11.842237|S|100|45.775|0|100
C|RKLB|20250730|12:04:54.252597|S|62|45.98|0|62
C|RKLB|20250730|12:04:54.263672|S|2|45.975|0|2
C|RKLB|20250730|12:04:55.744868|S|76|45.935|0|76
C|RKLB|20250730|12:08:58.163241|S|100|45.695|0|100
C|RKLB|20250730|12:08:59.355226|S|20|45.77|0|20
C|RKLB|20250730|12:22:35.478372|S|1|46.085|0|1
C|RKLB|20250730|12:26:07.679770|S|1|46|0|1
C|RKLB|20250730|12:27:52.984845|S|100|45.935|0|100
C|RKLB|20250730|12:30:07.241793|S|100|45.985|0|100
C|RKLB|20250730|12:35:55.353043|S|100|45.975|0|100
C|RKLB|20250730|12:36:01.892752|S|100|45.935|0|100
C|RKLB|20250730|12:36:14.659551|S|100|45.96|0|100
C|RKLB|20250730|12:36:30.123554|S|100|45.93|0|100
C|RKLB|20250730|12:36:32.192296|S|100|45.93|0|100
C|RKLB|20250730|12:36:50.063593|S|100|45.91|0|100
C|RKLB|20250730|12:37:15.719767|S|83|45.83|0|83
C|RKLB|20250730|12:37:19.256021|S|100|45.8|0|100
C|RKLB|20250730|12:37:22.092415|S|100|45.79|0|100
C|RKLB|20250730|12:37:59.782790|S|100|45.76|0|100
C|RKLB|20250730|12:38:43.851387|S|83|45.715|0|83
C|RKLB|20250730|12:39:11.430633|S|100|45.72|0|100
C|RKLB|20250730|12:40:24.936312|S|100|45.725|0|100
C|RKLB|20250730|12:40:25.000052|S|100|45.725|0|100
C|RKLB|20250730|12:42:04.201215|S|82|45.685|0|82
C|RKLB|20250730|12:42:05.251806|S|100|45.695|0|100
C|RKLB|20250730|12:42:05.251881|S|100|45.695|0|100
C|RKLB|20250730|12:50:12.948382|S|100|45.92|0|100
C|RKLB|20250730|12:54:06.336921|S|100|46.04|0|100
C|RKLB|20250730|12:56:45.038553|S|100|45.825|0|100
C|RKLB|20250730|12:57:04.233267|S|100|45.84|0|100
C|RKLB|20250730|12:58:00.474008|S|25|45.84|0|25
C|RKLB|20250730|13:13:42.278839|S|100|45.915|0|100
C|RKLB|20250730|13:14:04.517531|S|100|45.925|0|100
C|RKLB|20250730|13:15:09.008254|S|100|45.95|0|100
C|RKLB|20250730|13:16:12.693230|S|200|46.03|0|200
C|RKLB|20250730|13:16:46.203390|S|158|46.03|0|158
C|RKLB|20250730|13:17:08.766276|S|25|46.015|0|25
C|RKLB|20250730|13:17:25.454271|S|162|46.03|0|162
C|RKLB|20250730|13:17:30.048112|S|82|46.03|0|82
C|RKLB|20250730|13:17:31.017681|S|131|46.03|0|131
C|RKLB|20250730|13:17:31.018467|S|260|46.03|0|260
C|RKLB|20250730|13:17:50.282608|S|93|46.03|0|93
C|RKLB|20250730|13:17:54.025697|S|96|46.03|0|96
C|RKLB|20250730|13:17:56.062815|S|11|46.03|0|11
C|RKLB|20250730|13:21:12.566956|S|8|46.02|0|8
C|RKLB|20250730|13:26:34.308626|S|36|45.935|0|36
C|RKLB|20250730|13:28:35.796560|S|100|45.975|0|100
C|RKLB|20250730|13:29:44.906822|S|1|45.995|0|1
C|RKLB|20250730|13:31:20.342427|S|100|45.84|0|100
C|RKLB|20250730|13:37:52.142123|S|100|45.76|0|100
C|RKLB|20250730|13:45:29.840185|S|100|45.705|0|100
C|RKLB|20250730|13:45:46.321091|S|100|45.695|0|100
C|RKLB|20250730|13:46:14.926905|S|100|45.61|0|100
C|RKLB|20250730|13:46:29.699122|S|100|45.585|0|100
C|RKLB|20250730|14:00:34.313855|S|100|46.02|0|100
C|RKLB|20250730|14:01:00.440990|S|21|46.005|0|21
C|RKLB|20250730|14:06:39.865250|S|7|45.87|0|7
C|RKLB|20250730|14:06:39.865259|S|48|45.87|0|48
C|RKLB|20250730|14:06:39.867422|S|7|45.86|0|7
C|RKLB|20250730|14:13:04.952459|S|100|46.3|0|100
C|RKLB|20250730|14:23:09.472008|S|62|46.33|0|62
C|RKLB|20250730|14:39:12.494977|S|100|46.15|0|100
C|RKLB|20250730|14:45:54.030775|S|21|46.39|0|21
C|RKLB|20250730|14:48:13.529518|S|100|46.26|0|100
C|RKLB|20250730|14:48:16.007842|S|100|46.26|0|100
C|RKLB|20250730|14:51:14.855302|S|6|45.91|0|6
C|RKLB|20250730|14:56:45.837240|S|100|45.66|0|100
C|RKLB|20250730|14:58:42.470770|S|100|45.57|0|100
C|RKLB|20250730|14:59:32.909305|S|9|45.505|0|9
C|RKLB|20250730|14:59:32.909377|S|91|45.505|0|91
C|RKLB|20250730|15:00:50.348561|S|100|45.195|0|100
C|RKLB|20250730|15:07:34.117971|S|100|45.51|0|100
C|RKLB|20250730|15:09:50.836400|S|100|45.67|0|100
C|RKLB|20250730|15:10:52.192870|S|100|45.66|0|100
C|RKLB|20250730|15:11:47.296699|S|100|45.84|0|100
C|RKLB|20250730|15:12:46.773392|S|50|46|0|50
C|RKLB|20250730|15:14:58.457897|S|100|45.96|0|100
C|RKLB|20250730|15:16:38.947182|S|100|45.905|0|100
C|RKLB|20250730|15:17:03.933812|S|80|45.85|0|80
C|RKLB|20250730|15:18:34.156865|S|100|45.96|0|100
C|RKLB|20250730|15:21:15.092671|S|100|45.97|0|100
C|RKLB|20250730|15:21:52.131956|S|149|45.935|0|149
C|RKLB|20250730|15:22:06.902380|S|2|45.88|0|2
C|RKLB|20250730|15:22:44.555701|S|100|45.785|0|100
C|RKLB|20250730|15:25:01.309689|S|100|45.725|0|100
C|RKLB|20250730|15:31:23.830221|S|19|45.94|0|19
C|RKLB|20250730|15:34:55.174296|S|400|46.035|0|400
C|RKLB|20250730|15:37:03.476190|S|200|46.08|0|200
C|RKLB|20250730|15:37:09.397178|S|15|46.075|0|15
C|RKLB|20250730|15:37:19.699777|S|124|46.05|0|124
C|RKLB|20250730|15:40:17.971288|S|10|45.98|0|10
C|RKLB|20250730|15:45:11.104108|S|200|45.985|0|200
C|RKLB|20250730|15:51:55.240443|S|100|46.44|0|100
C|RKLB|20250730|15:53:04.028970|S|1|46.475|0|1
C|RKLB|20250730|15:53:32.304726|S|197|46.41|0|197
C|RKLB|20250730|15:57:58.924012|S|100|46.515|0|100
C|RKLB|20250730|15:59:51.117100|S|4|46.445|0|4
C|RKLX|20250730|12:37:19.255698|E|2|88.65|0|2
C|RKT|20250730|09:33:23.027065|S|86|15.225|0|86
C|RKT|20250730|09:42:09.100986|S|17|15.07|0|17
C|RKT|20250730|09:59:06.949846|S|48|15.13|0|48
C|RKT|20250730|10:04:28.480928|S|100|15.135|0|100
C|RKT|20250730|10:05:17.612722|S|100|15.145|0|100
C|RKT|20250730|10:06:25.766372|S|59|15.125|0|59
C|RKT|20250730|10:06:25.766372|S|59|15.125|0|59
C|RKT|20250730|10:06:25.770924|S|100|15.125|0|100
C|RKT|20250730|10:12:52.558494|S|100|15.075|0|100
C|RKT|20250730|10:12:53.220557|S|100|15.065|0|100
C|RKT|20250730|10:13:46.588408|S|100|15.055|0|100
C|RKT|20250730|10:14:02.976417|S|63|15.03|0|63
C|RKT|20250730|10:14:02.976728|S|37|15.03|0|37
C|RKT|20250730|10:14:02.976728|S|19|15.03|0|19
C|RKT|20250730|10:14:02.976756|S|51|15.03|0|51
C|RKT|20250730|10:14:02.976830|S|22|15.02|0|22
C|RKT|20250730|10:14:02.976915|S|50|15.02|0|50
C|RKT|20250730|10:14:02.977564|S|52|15.025|0|52
C|RKT|20250730|10:14:02.977574|S|41|15.025|0|41
C|RKT|20250730|10:14:28.301259|S|126|15.035|0|126
C|RKT|20250730|10:14:42.280823|S|64|15.025|0|64
C|RKT|20250730|10:14:43.527156|S|56|15.025|0|56
C|RKT|20250730|10:14:43.527167|S|56|15.025|0|56
C|RKT|20250730|10:14:49.843667|S|4|15.02|0|4
C|RKT|20250730|10:16:10.626001|S|100|15.015|0|100
C|RKT|20250730|10:16:31.879934|S|55|15.015|0|55
C|RKT|20250730|10:16:34.398712|S|44|15.03|0|44
C|RKT|20250730|10:16:37.415031|S|44|15.03|0|44
C|RKT|20250730|10:16:51.919883|S|12|15.03|0|12
C|RKT|20250730|10:19:10.295524|S|56|15.045|0|56
C|RKT|20250730|10:19:10.295544|S|56|15.045|0|56
C|RKT|20250730|10:22:31.000917|S|55|15.165|0|55
C|RKT|20250730|10:22:31.034061|S|19|15.19|0|19
C|RKT|20250730|10:22:33.536510|S|51|15.19|0|51
C|RKT|20250730|10:22:33.536519|S|45|15.19|0|45
C|RKT|20250730|10:23:08.454026|S|4|15.18|0|4
C|RKT|20250730|10:23:47.268709|S|57|15.175|0|57
C|RKT|20250730|10:23:47.268724|S|57|15.175|0|57
C|RKT|20250730|10:24:40.125467|S|3|15.185|0|3
C|RKT|20250730|10:24:40.136477|S|3|15.18|0|3
C|RKT|20250730|10:28:33.283303|S|100|15.165|0|100
C|RKT|20250730|10:29:32.266776|S|3|15.16|0|3
C|RKT|20250730|10:29:38.505330|S|100|15.16|0|100
C|RKT|20250730|10:30:17.917636|S|44|15.18|0|44
C|RKT|20250730|10:30:34.909495|S|56|15.18|0|56
C|RKT|20250730|10:35:51.006490|S|100|15.145|0|100
C|RKT|20250730|10:50:01.660987|S|30|15.1|0|30
C|RKT|20250730|10:50:58.256627|S|100|15.095|0|100
C|RKT|20250730|10:50:58.472930|S|100|15.095|0|100
C|RKT|20250730|10:55:50.493949|S|100|15.125|0|100
C|RKT|20250730|10:55:50.972638|S|42|15.145|0|42
C|RKT|20250730|10:55:50.973138|S|8|15.145|0|8
C|RKT|20250730|10:55:50.973853|S|100|15.145|0|100
C|RKT|20250730|10:57:10.128062|S|77|15.16|0|77
C|RKT|20250730|10:57:13.395978|S|23|15.17|0|23
C|RKT|20250730|10:57:43.601880|S|100|15.18|0|100
C|RKT|20250730|10:59:53.449174|S|86|15.175|0|86
C|RKT|20250730|11:00:15.346659|S|12|15.15|0|12
C|RKT|20250730|11:00:15.347429|S|20|15.15|0|20
C|RKT|20250730|11:00:15.347429|S|738|15.15|0|738
C|RKT|20250730|11:00:31.537141|S|92|15.15|0|92
C|RKT|20250730|11:02:27.295373|S|100|15.175|0|100
C|RKT|20250730|11:02:27.297099|S|61|15.17|0|61
C|RKT|20250730|11:03:16.736529|S|91|15.17|0|91
C|RKT|20250730|11:03:16.736529|S|9|15.17|0|9
C|RKT|20250730|11:03:30.229872|S|39|15.17|0|39
C|RKT|20250730|11:04:39.605299|S|55|15.17|0|55
C|RKT|20250730|11:04:39.605299|S|55|15.17|0|55
C|RKT|20250730|11:04:39.605333|S|86|15.17|0|86
C|RKT|20250730|11:06:46.292722|S|55|15.15|0|55
C|RKT|20250730|11:06:49.653527|S|773|15.15|0|773
C|RKT|20250730|11:06:49.653527|S|340|15.15|0|340
C|RKT|20250730|11:10:46.331225|S|100|15.17|0|100
C|RKT|20250730|11:10:46.341037|S|27|15.16|0|27
C|RKT|20250730|11:10:51.768933|S|100|15.16|0|100
C|RKT|20250730|11:12:01.276266|S|90|15.14|0|90
C|RKT|20250730|11:13:08.669399|S|20|15.155|0|20
C|RKT|20250730|11:13:56.490366|S|2|15.14|0|2
C|RKT|20250730|11:13:56.491741|S|1|15.14|0|1
C|RKT|20250730|11:13:56.492270|S|20|15.13|0|20
C|RKT|20250730|11:18:17.350576|S|83|15.095|0|83
C|RKT|20250730|11:18:47.252295|S|100|15.105|0|100
C|RKT|20250730|11:20:11.420631|S|100|15.11|0|100
C|RKT|20250730|11:20:41.133799|S|63|15.11|0|63
C|RKT|20250730|11:22:36.850050|S|65|15.1|0|65
C|RKT|20250730|11:22:36.850082|S|65|15.1|0|65
C|RKT|20250730|11:22:36.850107|S|28|15.1|0|28
C|RKT|20250730|11:22:36.864354|S|100|15.095|0|100
C|RKT|20250730|11:23:20.225459|S|100|15.09|0|100
C|RKT|20250730|11:27:23.190720|S|38|15.12|0|38
C|RKT|20250730|11:30:51.229040|S|23|15.11|0|23
C|RKT|20250730|11:32:00.034259|S|1|15.08|0|1
C|RKT|20250730|11:33:39.442501|S|42|15.09|0|42
C|RKT|20250730|11:37:38.469678|S|100|15.08|0|100
C|RKT|20250730|11:43:21.795675|S|32|15.08|0|32
C|RKT|20250730|11:44:54.937674|S|6|15.085|0|6
C|RKT|20250730|11:45:40.294444|S|8|15.075|0|8
C|RKT|20250730|11:46:15.266847|S|8|15.075|0|8
C|RKT|20250730|11:47:06.343480|S|8|15.07|0|8
C|RKT|20250730|11:47:34.395914|S|100|15.07|0|100
C|RKT|20250730|11:49:40.945783|S|33|15.06|0|33
C|RKT|20250730|11:49:40.946502|S|55|15.06|0|55
C|RKT|20250730|11:50:40.735736|S|81|15.07|0|81
C|RKT|20250730|11:50:40.735836|S|19|15.07|0|19
C|RKT|20250730|11:53:14.314166|S|100|15.095|0|100
C|RKT|20250730|11:54:05.064116|S|100|15.095|0|100
C|RKT|20250730|11:54:22.464616|S|144|15.09|0|144
C|RKT|20250730|11:54:39.491961|S|100|15.085|0|100
C|RKT|20250730|11:54:39.492508|S|98|15.085|0|98
C|RKT|20250730|11:55:36.504932|S|100|15.075|0|100
C|RKT|20250730|11:57:30.662515|S|4|15.06|0|4
C|RKT|20250730|12:00:40.380878|S|100|15.07|0|100
C|RKT|20250730|12:09:24.742589|S|30|15.07|0|30
C|RKT|20250730|12:12:43.411306|S|100|15.08|0|100
C|RKT|20250730|12:15:02.797864|S|100|15.1|0|100
C|RKT|20250730|12:18:02.607069|S|4|15.09|0|4
C|RKT|20250730|12:18:13.759689|S|15|15.09|0|15
C|RKT|20250730|12:18:25.157814|S|30|15.08|0|30
C|RKT|20250730|12:18:25.157814|S|3|15.08|0|3
C|RKT|20250730|12:19:48.836673|S|28|15.08|0|28
C|RKT|20250730|12:19:48.836674|S|72|15.08|0|72
C|RKT|20250730|12:24:15.508579|S|28|15.11|0|28
C|RKT|20250730|12:24:15.508579|S|72|15.11|0|72
C|RKT|20250730|12:32:33.608500|S|100|15.09|0|100
C|RKT|20250730|12:33:17.033148|S|73|15.1|0|73
C|RKT|20250730|12:33:17.033162|S|27|15.1|0|27
C|RKT|20250730|12:35:34.450295|S|100|15.09|0|100
C|RKT|20250730|12:37:13.348070|S|100|15.09|0|100
C|RKT|20250730|12:38:14.154356|S|17|15.07|0|17
C|RKT|20250730|12:38:56.910985|S|178|15.08|0|178
C|RKT|20250730|12:41:07.518397|S|100|15.11|0|100
C|RKT|20250730|12:41:47.409695|S|69|15.1|0|69
C|RKT|20250730|12:47:42.106694|S|10|15.11|0|10
C|RKT|20250730|12:47:46.116421|S|35|15.12|0|35
C|RKT|20250730|12:47:46.611740|S|100|15.12|0|100
C|RKT|20250730|12:47:52.093885|S|64|15.13|0|64
C|RKT|20250730|12:47:52.140077|S|22|15.13|0|22
C|RKT|20250730|12:47:52.142864|S|91|15.13|0|91
C|RKT|20250730|12:47:52.144541|S|66|15.13|0|66
C|RKT|20250730|12:47:52.146732|S|89|15.13|0|89
C|RKT|20250730|12:47:52.148905|S|32|15.13|0|32
C|RKT|20250730|12:47:52.521398|S|65|15.13|0|65
C|RKT|20250730|12:48:44.247586|S|45|15.13|0|45
C|RKT|20250730|12:48:44.898846|S|88|15.145|0|88
C|RKT|20250730|12:48:44.899946|S|11|15.14|0|11
C|RKT|20250730|12:48:44.900337|S|12|15.14|0|12
C|RKT|20250730|12:48:50.344149|S|100|15.14|0|100
C|RKT|20250730|12:51:08.565393|S|100|15.13|0|100
C|RKT|20250730|12:53:26.832380|S|1|15.13|0|1
C|RKT|20250730|12:53:29.803195|S|96|15.14|0|96
C|RKT|20250730|12:53:32.800859|S|100|15.14|0|100
C|RKT|20250730|12:53:32.804969|S|1|15.13|0|1
C|RKT|20250730|12:53:32.805345|S|79|15.13|0|79
C|RKT|20250730|12:54:10.450331|S|53|15.15|0|53
C|RKT|20250730|12:54:10.452131|S|56|15.15|0|56
C|RKT|20250730|12:54:10.499811|S|87|15.15|0|87
C|RKT|20250730|12:55:36.340653|S|3|15.15|0|3
C|RKT|20250730|12:55:44.314816|S|15|15.14|0|15
C|RKT|20250730|12:55:55.104036|S|17|15.14|0|17
C|RKT|20250730|12:58:36.699651|S|20|15.14|0|20
C|RKT|20250730|12:58:54.680864|S|1|15.13|0|1
C|RKT|20250730|12:59:45.383500|S|33|15.13|0|33
C|RKT|20250730|12:59:45.384262|S|67|15.13|0|67
C|RKT|20250730|12:59:45.384262|S|76|15.13|0|76
C|RKT|20250730|12:59:45.384263|S|33|15.13|0|33
C|RKT|20250730|13:00:02.645519|S|7|15.13|0|7
C|RKT|20250730|13:02:56.661145|S|100|15.165|0|100
C|RKT|20250730|13:02:57.679894|S|100|15.16|0|100
C|RKT|20250730|13:02:57.682338|S|22|15.15|0|22
C|RKT|20250730|13:03:09.573846|S|86|15.14|0|86
C|RKT|20250730|13:04:50.336537|S|100|15.17|0|100
C|RKT|20250730|13:07:54.463104|S|87|15.17|0|87
C|RKT|20250730|13:11:37.982918|S|26|15.14|0|26
C|RKT|20250730|13:19:16.447401|S|90|15.12|0|90
C|RKT|20250730|13:20:57.287374|S|100|15.12|0|100
C|RKT|20250730|13:21:21.475017|S|10|15.11|0|10
C|RKT|20250730|13:29:36.917643|S|11|15.15|0|11
C|RKT|20250730|13:30:02.485903|S|7|15.15|0|7
C|RKT|20250730|13:32:12.893372|S|100|15.13|0|100
C|RKT|20250730|13:32:30.646520|S|4|15.12|0|4
C|RKT|20250730|13:41:25.682255|S|100|15.14|0|100
C|RKT|20250730|13:41:25.682255|S|100|15.14|0|100
C|RKT|20250730|13:41:55.453866|S|100|15.14|0|100
C|RKT|20250730|13:42:05.786078|S|100|15.15|0|100
C|RKT|20250730|13:42:50.031814|S|77|15.15|0|77
C|RKT|20250730|13:42:50.036260|S|72|15.16|0|72
C|RKT|20250730|13:42:50.036300|S|100|15.155|0|100
C|RKT|20250730|13:42:50.036516|S|56|15.155|0|56
C|RKT|20250730|13:42:50.141112|S|3|15.16|0|3
C|RKT|20250730|13:42:50.251258|S|200|15.165|0|200
C|RKT|20250730|13:42:50.252784|S|54|15.16|0|54
C|RKT|20250730|13:44:30.777928|S|87|15.165|0|87
C|RKT|20250730|13:44:30.779035|S|32|15.16|0|32
C|RKT|20250730|13:44:30.779186|S|45|15.16|0|45
C|RKT|20250730|13:44:30.780149|S|23|15.16|0|23
C|RKT|20250730|13:44:30.780149|S|22|15.16|0|22
C|RKT|20250730|13:44:30.781624|S|5|15.16|0|5
C|RKT|20250730|13:44:30.781624|S|71|15.16|0|71
C|RKT|20250730|13:44:30.783600|S|22|15.16|0|22
C|RKT|20250730|13:44:30.784066|S|73|15.16|0|73
C|RKT|20250730|13:44:57.992233|S|89|15.16|0|89
C|RKT|20250730|13:44:57.993338|S|10|15.16|0|10
C|RKT|20250730|13:44:57.994779|S|11|15.16|0|11
C|RKT|20250730|13:44:59.710419|S|100|15.15|0|100
C|RKT|20250730|13:46:14.538879|S|100|15.155|0|100
C|RKT|20250730|13:46:14.775364|S|10|15.15|0|10
C|RKT|20250730|13:46:14.775499|S|22|15.15|0|22
C|RKT|20250730|13:46:14.777081|S|68|15.15|0|68
C|RKT|20250730|13:46:14.777082|S|32|15.15|0|32
C|RKT|20250730|13:48:00.670669|S|1|15.14|0|1
C|RKT|20250730|13:49:39.782757|S|86|15.15|0|86
C|RKT|20250730|13:49:39.782758|S|200|15.15|0|200
C|RKT|20250730|13:51:18.498570|S|18|15.14|0|18
C|RKT|20250730|13:55:39.002048|S|69|15.14|0|69
C|RKT|20250730|13:56:07.428441|S|7|15.14|0|7
C|RKT|20250730|13:58:22.850836|S|100|15.115|0|100
C|RKT|20250730|13:59:59.335013|S|10|15.115|0|10
C|RKT|20250730|14:00:03.216634|S|81|15.11|0|81
C|RKT|20250730|14:00:03.216646|S|19|15.11|0|19
C|RKT|20250730|14:00:03.793546|S|83|15.12|0|83
C|RKT|20250730|14:00:03.793585|S|17|15.12|0|17
C|RKT|20250730|14:01:33.469363|S|20|15.08|0|20
C|RKT|20250730|14:04:44.848224|S|100|15.065|0|100
C|RKT|20250730|14:05:17.871211|S|2|15.09|0|2
C|RKT|20250730|14:09:28.752928|S|100|15.09|0|100
C|RKT|20250730|14:10:43.316188|S|1|15.09|0|1
C|RKT|20250730|14:10:43.354105|S|2|15.09|0|2
C|RKT|20250730|14:12:06.618630|S|40|15.1|0|40
C|RKT|20250730|14:14:26.193032|S|6|15.09|0|6
C|RKT|20250730|14:14:26.193032|S|9|15.09|0|9
C|RKT|20250730|14:14:26.193032|S|4|15.09|0|4
C|RKT|20250730|14:14:26.193033|S|14|15.09|0|14
C|RKT|20250730|14:14:29.632114|S|100|15.08|0|100
C|RKT|20250730|14:15:13.064895|S|5|15.08|0|5
C|RKT|20250730|14:16:12.033181|S|5|15.07|0|5
C|RKT|20250730|14:16:12.033181|S|11|15.07|0|11
C|RKT|20250730|14:16:12.033182|S|100|15.07|0|100
C|RKT|20250730|14:16:12.033182|S|1|15.07|0|1
C|RKT|20250730|14:16:12.033183|S|7|15.07|0|7
C|RKT|20250730|14:16:12.033183|S|14|15.07|0|14
C|RKT|20250730|14:17:44.299445|S|18|15.06|0|18
C|RKT|20250730|14:18:24.633086|S|100|15.05|0|100
C|RKT|20250730|14:19:01.442537|S|2|15.05|0|2
C|RKT|20250730|14:19:01.442537|S|100|15.05|0|100
C|RKT|20250730|14:19:01.442538|S|2|15.05|0|2
C|RKT|20250730|14:19:01.442538|S|3|15.05|0|3
C|RKT|20250730|14:19:17.978749|S|60|15.05|0|60
C|RKT|20250730|14:19:52.733714|S|3|15.05|0|3
C|RKT|20250730|14:22:14.835473|S|5|15.01|0|5
C|RKT|20250730|14:25:22.707224|S|100|15.02|0|100
C|RKT|20250730|14:27:05.639113|S|30|15.025|0|30
C|RKT|20250730|14:27:12.852288|S|21|15.02|0|21
C|RKT|20250730|14:27:13.517027|S|56|15.035|0|56
C|RKT|20250730|14:27:13.518307|S|163|15.045|0|163
C|RKT|20250730|14:27:13.518308|S|37|15.04|0|37
C|RKT|20250730|14:27:13.521172|S|100|15.05|0|100
C|RKT|20250730|14:27:13.527394|S|49|15.04|0|49
C|RKT|20250730|14:27:17.755170|S|3|15.055|0|3
C|RKT|20250730|14:27:31.719653|S|22|15.07|0|22
C|RKT|20250730|14:27:31.719676|S|37|15.07|0|37
C|RKT|20250730|14:27:35.869130|S|100|15.09|0|100
C|RKT|20250730|14:27:35.870607|S|163|15.085|0|163
C|RKT|20250730|14:27:35.874311|S|100|15.08|0|100
C|RKT|20250730|14:27:46.134727|S|100|15.07|0|100
C|RKT|20250730|14:29:48.340308|S|100|15.07|0|100
C|RKT|20250730|14:30:18.524657|S|6|15.06|0|6
C|RKT|20250730|14:31:23.394113|S|77|15.08|0|77
C|RKT|20250730|14:31:26.752310|S|26|15.07|0|26
C|RKT|20250730|14:33:56.596873|S|30|15.065|0|30
C|RKT|20250730|14:34:16.592451|S|12|15.07|0|12
C|RKT|20250730|14:36:54.059260|S|100|15.075|0|100
C|RKT|20250730|14:37:39.333378|S|82|15.05|0|82
C|RKT|20250730|14:39:41.328385|S|100|15.03|0|100
C|RKT|20250730|14:40:15.072477|S|76|15|0|76
C|RKT|20250730|14:41:20.152288|S|100|14.955|0|100
C|RKT|20250730|14:43:20.649478|S|84|15.01|0|84
C|RKT|20250730|14:43:20.649517|S|16|15.01|0|16
C|RKT|20250730|14:46:12.692437|S|78|15|0|78
C|RKT|20250730|14:48:07.793267|S|100|14.97|0|100
C|RKT|20250730|14:48:37.639255|S|97|14.96|0|97
C|RKT|20250730|14:49:45.779186|S|44|14.93|0|44
C|RKT|20250730|14:50:06.549949|S|100|14.92|0|100
C|RKT|20250730|14:50:10.677689|S|100|14.9|0|100
C|RKT|20250730|14:51:09.427465|S|100|14.885|0|100
C|RKT|20250730|14:51:34.786688|S|100|14.895|0|100
C|RKT|20250730|14:51:34.788790|S|98|14.9|0|98
C|RKT|20250730|14:51:34.788790|S|2|14.9|0|2
C|RKT|20250730|14:53:06.766163|S|85|14.88|0|85
C|RKT|20250730|14:53:06.766185|S|15|14.88|0|15
C|RKT|20250730|14:54:02.347787|S|100|14.89|0|100
C|RKT|20250730|14:54:52.972656|S|37|14.86|0|37
C|RKT|20250730|14:55:14.593166|S|100|14.87|0|100
C|RKT|20250730|14:55:20.124421|S|97|14.87|0|97
C|RKT|20250730|14:55:20.124435|S|94|14.87|0|94
C|RKT|20250730|14:55:20.124435|S|3|14.87|0|3
C|RKT|20250730|14:55:32.332782|S|91|14.85|0|91
C|RKT|20250730|14:55:32.332792|S|9|14.85|0|9
C|RKT|20250730|14:55:32.528349|S|78|14.84|0|78
C|RKT|20250730|14:55:33.334644|S|100|14.835|0|100
C|RKT|20250730|14:55:36.150634|S|14|14.82|0|14
C|RKT|20250730|14:55:40.946259|S|77|14.815|0|77
C|RKT|20250730|14:55:57.281270|S|90|14.81|0|90
C|RKT|20250730|14:55:57.281301|S|10|14.81|0|10
C|RKT|20250730|14:56:01.241428|S|100|14.805|0|100
C|RKT|20250730|14:56:02.265213|S|95|14.8|0|95
C|RKT|20250730|14:56:15.586389|S|100|14.775|0|100
C|RKT|20250730|14:56:16.003606|S|80|14.775|0|80
C|RKT|20250730|14:56:16.003636|S|100|14.775|0|100
C|RKT|20250730|14:56:16.003661|S|72|14.775|0|72
C|RKT|20250730|14:56:16.003721|S|48|14.775|0|48
C|RKT|20250730|14:56:16.024578|S|100|14.775|0|100
C|RKT|20250730|14:56:16.043707|S|100|14.77|0|100
C|RKT|20250730|14:57:17.525579|S|100|14.75|0|100
C|RKT|20250730|14:57:42.417985|S|92|14.75|0|92
C|RKT|20250730|14:58:10.038885|S|100|14.75|0|100
C|RKT|20250730|14:58:55.187017|S|92|14.75|0|92
C|RKT|20250730|14:58:55.187017|S|100|14.75|0|100
C|RKT|20250730|14:59:09.466880|S|100|14.74|0|100
C|RKT|20250730|14:59:58.836029|S|58|14.74|0|58
C|RKT|20250730|14:59:58.836502|S|58|14.74|0|58
C|RKT|20250730|15:00:07.243828|S|81|14.74|0|81
C|RKT|20250730|15:00:07.243844|S|3|14.74|0|3
C|RKT|20250730|15:00:10.449985|S|100|14.74|0|100
C|RKT|20250730|15:00:30.876324|S|170|14.715|0|170
C|RKT|20250730|15:00:57.797890|S|7|14.7|0|7
C|RKT|20250730|15:01:00.315416|S|56|14.7|0|56
C|RKT|20250730|15:01:00.942710|S|4|14.695|0|4
C|RKT|20250730|15:01:05.863002|S|44|14.71|0|44
C|RKT|20250730|15:01:16.641475|S|4|14.69|0|4
C|RKT|20250730|15:01:46.342874|S|100|14.69|0|100
C|RKT|20250730|15:02:19.163817|S|100|14.705|0|100
C|RKT|20250730|15:05:04.095513|S|100|14.645|0|100
C|RKT|20250730|15:05:29.082773|S|100|14.6|0|100
C|RKT|20250730|15:05:48.004543|S|41|14.58|0|41
C|RKT|20250730|15:06:49.313689|S|100|14.545|0|100
C|RKT|20250730|15:07:08.023960|S|100|14.575|0|100
C|RKT|20250730|15:07:21.554136|S|100|14.61|0|100
C|RKT|20250730|15:07:21.564651|S|100|14.61|0|100
C|RKT|20250730|15:07:32.517716|S|100|14.605|0|100
C|RKT|20250730|15:08:15.093274|S|100|14.615|0|100
C|RKT|20250730|15:08:32.904550|S|5|14.59|0|5
C|RKT|20250730|15:09:05.316667|S|100|14.62|0|100
C|RKT|20250730|15:09:22.956376|S|100|14.635|0|100
C|RKT|20250730|15:09:23.481879|S|100|14.635|0|100
C|RKT|20250730|15:09:24.799398|S|100|14.64|0|100
C|RKT|20250730|15:09:24.799398|S|100|14.635|0|100
C|RKT|20250730|15:09:29.978169|S|100|14.625|0|100
C|RKT|20250730|15:09:36.130584|S|100|14.64|0|100
C|RKT|20250730|15:09:36.131891|S|12|14.65|0|12
C|RKT|20250730|15:09:54.444336|S|100|14.645|0|100
C|RKT|20250730|15:10:20.477891|S|100|14.63|0|100
C|RKT|20250730|15:10:45.840807|S|100|14.64|0|100
C|RKT|20250730|15:11:40.323722|S|7|14.645|0|7
C|RKT|20250730|15:11:40.323787|S|93|14.645|0|93
C|RKT|20250730|15:12:39.219199|S|7|14.64|0|7
C|RKT|20250730|15:12:39.219199|S|93|14.64|0|93
C|RKT|20250730|15:12:39.219222|S|7|14.64|0|7
C|RKT|20250730|15:12:39.220832|S|100|14.645|0|100
C|RKT|20250730|15:12:55.716854|S|100|14.66|0|100
C|RKT|20250730|15:13:41.494090|S|2|14.68|0|2
C|RKT|20250730|15:13:47.527701|S|100|14.68|0|100
C|RKT|20250730|15:13:47.540225|S|100|14.68|0|100
C|RKT|20250730|15:14:10.137680|S|100|14.675|0|100
C|RKT|20250730|15:14:13.205729|S|100|14.685|0|100
C|RKT|20250730|15:14:13.819533|S|100|14.685|0|100
C|RKT|20250730|15:14:17.710335|S|100|14.69|0|100
C|RKT|20250730|15:14:34.594786|S|100|14.675|0|100
C|RKT|20250730|15:14:56.841211|S|1|14.66|0|1
C|RKT|20250730|15:15:03.338930|S|100|14.67|0|100
C|RKT|20250730|15:15:06.480456|S|100|14.67|0|100
C|RKT|20250730|15:16:35.396657|S|6|14.62|0|6
C|RKT|20250730|15:17:02.365637|S|50|14.6|0|50
C|RKT|20250730|15:17:33.583677|S|100|14.61|0|100
C|RKT|20250730|15:17:33.583678|S|100|14.61|0|100
C|RKT|20250730|15:17:40.977918|S|100|14.62|0|100
C|RKT|20250730|15:17:42.958056|S|100|14.63|0|100
C|RKT|20250730|15:17:47.566014|S|100|14.64|0|100
C|RKT|20250730|15:18:04.146932|S|100|14.63|0|100
C|RKT|20250730|15:19:06.458027|S|100|14.605|0|100
C|RKT|20250730|15:19:06.480159|S|156|14.605|0|156
C|RKT|20250730|15:19:06.480218|S|244|14.605|0|244
C|RKT|20250730|15:19:06.517411|S|100|14.605|0|100
C|RKT|20250730|15:19:06.517466|S|300|14.605|0|300
C|RKT|20250730|15:19:50.310908|S|100|14.62|0|100
C|RKT|20250730|15:20:54.205905|S|100|14.605|0|100
C|RKT|20250730|15:21:27.450894|S|100|14.62|0|100
C|RKT|20250730|15:21:31.377635|S|100|14.62|0|100
C|RKT|20250730|15:21:43.682414|S|100|14.61|0|100
C|RKT|20250730|15:21:47.318914|S|16|14.61|0|16
C|RKT|20250730|15:22:26.338232|S|1|14.58|0|1
C|RKT|20250730|15:22:30.819038|S|1859|14.58|0|1859
C|RKT|20250730|15:22:33.386712|S|100|14.57|0|100
C|RKT|20250730|15:22:40.707626|S|100|14.57|0|100
C|RKT|20250730|15:22:43.920250|S|100|14.57|0|100
C|RKT|20250730|15:23:00.284301|S|90|14.575|0|90
C|RKT|20250730|15:23:02.645309|S|97|14.58|0|97
C|RKT|20250730|15:23:02.653156|S|97|14.58|0|97
C|RKT|20250730|15:23:03.975524|S|88|14.575|0|88
C|RKT|20250730|15:23:04.578303|S|100|14.575|0|100
C|RKT|20250730|15:23:04.714608|S|68|14.575|0|68
C|RKT|20250730|15:23:04.714608|S|32|14.575|0|32
C|RKT|20250730|15:23:10.276055|S|200|14.565|0|200
C|RKT|20250730|15:23:12.731378|S|100|14.575|0|100
C|RKT|20250730|15:23:34.818932|S|100|14.57|0|100
C|RKT|20250730|15:23:36.558917|S|37|14.57|0|37
C|RKT|20250730|15:23:50.941192|S|200|14.565|0|200
C|RKT|20250730|15:23:53.443594|S|8|14.565|0|8
C|RKT|20250730|15:24:00.530253|S|200|14.565|0|200
C|RKT|20250730|15:24:13.729541|S|90|14.585|0|90
C|RKT|20250730|15:24:13.729557|S|90|14.585|0|90
C|RKT|20250730|15:24:13.729558|S|20|14.585|0|20
C|RKT|20250730|15:24:58.917986|S|100|14.61|0|100
C|RKT|20250730|15:25:28.655455|S|100|14.61|0|100
C|RKT|20250730|15:26:07.005335|S|100|14.605|0|100
C|RKT|20250730|15:26:07.006789|S|100|14.61|0|100
C|RKT|20250730|15:26:08.290005|S|100|14.605|0|100
C|RKT|20250730|15:26:18.722021|S|190|14.595|0|190
C|RKT|20250730|15:26:49.643192|S|100|14.61|0|100
C|RKT|20250730|15:26:58.637251|S|200|14.605|0|200
C|RKT|20250730|15:26:58.639617|S|100|14.61|0|100
C|RKT|20250730|15:27:08.664242|S|100|14.58|0|100
C|RKT|20250730|15:27:23.923105|S|4|14.59|0|4
C|RKT|20250730|15:27:56.356765|S|3|14.59|0|3
C|RKT|20250730|15:28:53.442310|S|100|14.57|0|100
C|RKT|20250730|15:28:53.457690|S|53|14.56|0|53
C|RKT|20250730|15:28:53.462947|S|100|14.555|0|100
C|RKT|20250730|15:28:57.546667|S|200|14.525|0|200
C|RKT|20250730|15:28:58.245206|S|100|14.525|0|100
C|RKT|20250730|15:29:09.952257|S|200|14.535|0|200
C|RKT|20250730|15:29:52.798468|S|200|14.54|0|200
C|RKT|20250730|15:29:56.203666|S|100|14.55|0|100
C|RKT|20250730|15:29:56.367364|S|100|14.55|0|100
C|RKT|20250730|15:29:58.365214|S|100|14.55|0|100
C|RKT|20250730|15:29:58.365387|S|100|14.55|0|100
C|RKT|20250730|15:29:58.389877|S|66|14.55|0|66
C|RKT|20250730|15:30:19.996835|S|100|14.56|0|100
C|RKT|20250730|15:30:27.838816|S|28|14.56|0|28
C|RKT|20250730|15:30:31.634689|S|20|14.565|0|20
C|RKT|20250730|15:30:41.234506|S|52|14.575|0|52
C|RKT|20250730|15:30:45.523706|S|100|14.59|0|100
C|RKT|20250730|15:30:45.523730|S|100|14.59|0|100
C|RKT|20250730|15:30:45.523764|S|100|14.59|0|100
C|RKT|20250730|15:30:51.088560|S|100|14.6|0|100
C|RKT|20250730|15:30:58.177331|S|100|14.63|0|100
C|RKT|20250730|15:31:00.605239|S|100|14.63|0|100
C|RKT|20250730|15:31:02.033112|S|100|14.64|0|100
C|RKT|20250730|15:31:32.792971|S|100|14.65|0|100
C|RKT|20250730|15:31:35.068215|S|4|14.64|0|4
C|RKT|20250730|15:31:35.068215|S|28|14.64|0|28
C|RKT|20250730|15:31:35.068636|S|1|14.64|0|1
C|RKT|20250730|15:32:04.149623|S|100|14.63|0|100
C|RKT|20250730|15:32:04.149634|S|100|14.63|0|100
C|RKT|20250730|15:32:46.455370|S|200|14.625|0|200
C|RKT|20250730|15:33:07.294481|S|149|14.63|0|149
C|RKT|20250730|15:33:14.840764|S|1|14.63|0|1
C|RKT|20250730|15:35:57.092811|S|11|14.65|0|11
C|RKT|20250730|15:36:18.482322|S|30|14.65|0|30
C|RKT|20250730|15:36:18.564439|S|100|14.66|0|100
C|RKT|20250730|15:36:21.537904|S|100|14.65|0|100
C|RKT|20250730|15:36:36.355113|S|100|14.63|0|100
C|RKT|20250730|15:36:41.272497|S|31|14.63|0|31
C|RKT|20250730|15:36:47.927249|S|100|14.62|0|100
C|RKT|20250730|15:37:03.082629|S|100|14.62|0|100
C|RKT|20250730|15:37:03.082792|S|100|14.62|0|100
C|RKT|20250730|15:37:19.772089|S|100|14.61|0|100
C|RKT|20250730|15:38:09.854239|S|200|14.585|0|200
C|RKT|20250730|15:38:09.858567|S|87|14.59|0|87
C|RKT|20250730|15:38:09.858567|S|100|14.59|0|100
C|RKT|20250730|15:39:52.965843|S|6|14.615|0|6
C|RKT|20250730|15:40:12.293618|S|400|14.605|0|400
C|RKT|20250730|15:41:01.675360|S|35|14.61|0|35
C|RKT|20250730|15:41:01.675361|S|200|14.61|0|200
C|RKT|20250730|15:41:01.675736|S|200|14.61|0|200
C|RKT|20250730|15:41:01.683900|S|200|14.605|0|200
C|RKT|20250730|15:41:01.683914|S|200|14.605|0|200
C|RKT|20250730|15:41:01.684016|S|23|14.61|0|23
C|RKT|20250730|15:41:01.826536|S|5|14.61|0|5
C|RKT|20250730|15:41:01.840003|S|10|14.63|0|10
C|RKT|20250730|15:41:01.856629|S|11|14.63|0|11
C|RKT|20250730|15:41:01.857069|S|11|14.63|0|11
C|RKT|20250730|15:41:02.345456|S|100|14.64|0|100
C|RKT|20250730|15:41:03.003340|S|99|14.645|0|99
C|RKT|20250730|15:41:03.050220|S|100|14.645|0|100
C|RKT|20250730|15:41:03.050315|S|100|14.645|0|100
C|RKT|20250730|15:41:05.447633|S|200|14.64|0|200
C|RKT|20250730|15:41:11.755680|S|94|14.655|0|94
C|RKT|20250730|15:41:11.806609|S|32|14.665|0|32
C|RKT|20250730|15:41:11.807664|S|11|14.665|0|11
C|RKT|20250730|15:41:11.808763|S|22|14.665|0|22
C|RKT|20250730|15:41:11.816757|S|65|14.665|0|65
C|RKT|20250730|15:41:12.215282|S|21|14.685|0|21
C|RKT|20250730|15:41:12.216784|S|99|14.685|0|99
C|RKT|20250730|15:41:12.216849|S|1|14.685|0|1
C|RKT|20250730|15:41:12.217051|S|55|14.685|0|55
C|RKT|20250730|15:41:12.218403|S|43|14.685|0|43
C|RKT|20250730|15:41:12.219798|S|2|14.685|0|2
C|RKT|20250730|15:41:12.219798|S|52|14.685|0|52
C|RKT|20250730|15:41:12.219859|S|1|14.68|0|1
C|RKT|20250730|15:41:12.221365|S|99|14.68|0|99
C|RKT|20250730|15:41:12.221365|S|100|14.68|0|100
C|RKT|20250730|15:41:12.221637|S|33|14.685|0|33
C|RKT|20250730|15:41:12.221704|S|100|14.685|0|100
C|RKT|20250730|15:41:12.222282|S|23|14.685|0|23
C|RKT|20250730|15:41:12.223941|S|9|14.68|0|9
C|RKT|20250730|15:41:12.224268|S|91|14.68|0|91
C|RKT|20250730|15:41:12.225316|S|100|14.68|0|100
C|RKT|20250730|15:41:12.225805|S|100|14.685|0|100
C|RKT|20250730|15:41:12.303252|S|33|14.69|0|33
C|RKT|20250730|15:41:12.312620|S|100|14.695|0|100
C|RKT|20250730|15:41:12.312633|S|100|14.695|0|100
C|RKT|20250730|15:41:12.340557|S|24|14.7|0|24
C|RKT|20250730|15:41:12.341715|S|58|14.7|0|58
C|RKT|20250730|15:41:12.342427|S|55|14.695|0|55
C|RKT|20250730|15:41:12.343497|S|4|14.695|0|4
C|RKT|20250730|15:41:12.343780|S|100|14.695|0|100
C|RKT|20250730|15:41:12.489400|S|100|14.7|0|100
C|RKT|20250730|15:41:12.762611|S|200|14.705|0|200
C|RKT|20250730|15:41:12.764578|S|1|14.69|0|1
C|RKT|20250730|15:41:12.765480|S|9|14.7|0|9
C|RKT|20250730|15:41:13.169341|S|100|14.68|0|100
C|RKT|20250730|15:41:13.170594|S|3|14.68|0|3
C|RKT|20250730|15:41:14.781914|S|100|14.72|0|100
C|RKT|20250730|15:41:14.781923|S|100|14.72|0|100
C|RKT|20250730|15:41:14.782752|S|200|14.725|0|200
C|RKT|20250730|15:41:14.860277|S|41|14.73|0|41
C|RKT|20250730|15:41:14.860699|S|59|14.73|0|59
C|RKT|20250730|15:41:14.865617|S|100|14.735|0|100
C|RKT|20250730|15:41:14.871914|S|100|14.74|0|100
C|RKT|20250730|15:41:14.886088|S|100|14.74|0|100
C|RKT|20250730|15:41:14.888192|S|100|14.74|0|100
C|RKT|20250730|15:41:15.058965|S|11|14.74|0|11
C|RKT|20250730|15:41:15.059436|S|66|14.74|0|66
C|RKT|20250730|15:41:15.060009|S|22|14.74|0|22
C|RKT|20250730|15:41:15.068600|S|27|14.74|0|27
C|RKT|20250730|15:41:15.068854|S|27|14.74|0|27
C|RKT|20250730|15:41:15.068909|S|1|14.74|0|1
C|RKT|20250730|15:41:15.070406|S|100|14.74|0|100
C|RKT|20250730|15:41:15.074884|S|100|14.75|0|100
C|RKT|20250730|15:41:15.118608|S|100|14.745|0|100
C|RKT|20250730|15:41:15.485548|S|98|14.74|0|98
C|RKT|20250730|15:41:15.630131|S|33|14.75|0|33
C|RKT|20250730|15:41:15.631560|S|9|14.75|0|9
C|RKT|20250730|15:41:15.631643|S|45|14.755|0|45
C|RKT|20250730|15:41:15.631723|S|100|14.76|0|100
C|RKT|20250730|15:41:15.645469|S|100|14.76|0|100
C|RKT|20250730|15:41:15.652234|S|100|14.76|0|100
C|RKT|20250730|15:41:15.655345|S|100|14.76|0|100
C|RKT|20250730|15:41:16.367527|S|100|14.78|0|100
C|RKT|20250730|15:41:16.382895|S|100|14.78|0|100
C|RKT|20250730|15:41:16.384638|S|100|14.78|0|100
C|RKT|20250730|15:41:16.570187|S|100|14.78|0|100
C|RKT|20250730|15:41:16.573305|S|100|14.78|0|100
C|RKT|20250730|15:41:16.577173|S|100|14.78|0|100
C|RKT|20250730|15:41:16.714622|S|43|14.78|0|43
C|RKT|20250730|15:41:16.714815|S|22|14.78|0|22
C|RKT|20250730|15:41:16.716316|S|21|14.78|0|21
C|RKT|20250730|15:41:16.716316|S|35|14.78|0|35
C|RKT|20250730|15:41:16.717778|S|100|14.78|0|100
C|RKT|20250730|15:41:16.728783|S|21|14.78|0|21
C|RKT|20250730|15:41:16.732783|S|100|14.79|0|100
C|RKT|20250730|15:41:16.735552|S|100|14.79|0|100
C|RKT|20250730|15:41:16.735552|S|100|14.79|0|100
C|RKT|20250730|15:41:17.137226|S|100|14.79|0|100
C|RKT|20250730|15:41:18.619560|S|400|14.775|0|400
C|RKT|20250730|15:41:18.635412|S|150|14.775|0|150
C|RKT|20250730|15:41:18.638512|S|100|14.775|0|100
C|RKT|20250730|15:41:18.653675|S|100|14.775|0|100
C|RKT|20250730|15:41:18.653955|S|300|14.775|0|300
C|RKT|20250730|15:41:18.667055|S|100|14.775|0|100
C|RKT|20250730|15:41:18.669600|S|100|14.775|0|100
C|RKT|20250730|15:41:20.319738|S|200|14.795|0|200
C|RKT|20250730|15:41:20.319801|S|200|14.795|0|200
C|RKT|20250730|15:41:20.319918|S|44|14.79|0|44
C|RKT|20250730|15:41:20.320119|S|33|14.79|0|33
C|RKT|20250730|15:41:20.320199|S|23|14.79|0|23
C|RKT|20250730|15:41:20.320199|S|100|14.79|0|100
C|RKT|20250730|15:41:20.320887|S|77|14.79|0|77
C|RKT|20250730|15:41:20.321269|S|23|14.79|0|23
C|RKT|20250730|15:41:20.323584|S|57|14.79|0|57
C|RKT|20250730|15:41:20.326744|S|99|14.79|0|99
C|RKT|20250730|15:41:20.326829|S|1|14.79|0|1
C|RKT|20250730|15:41:20.341234|S|22|14.795|0|22
C|RKT|20250730|15:41:20.341513|S|64|14.795|0|64
C|RKT|20250730|15:41:20.342698|S|14|14.79|0|14
C|RKT|20250730|15:41:20.373339|S|100|14.795|0|100
C|RKT|20250730|15:41:21.178037|S|100|14.765|0|100
C|RKT|20250730|15:41:21.236906|S|100|14.77|0|100
C|RKT|20250730|15:41:22.359430|S|200|14.755|0|200
C|RKT|20250730|15:41:22.424471|S|100|14.74|0|100
C|RKT|20250730|15:41:22.454965|S|100|14.73|0|100
C|RKT|20250730|15:41:25.614661|S|100|14.72|0|100
C|RKT|20250730|15:41:28.025229|S|100|14.735|0|100
C|RKT|20250730|15:41:30.284821|S|100|14.73|0|100
C|RKT|20250730|15:41:30.284821|S|10|14.73|0|10
C|RKT|20250730|15:41:30.286052|S|100|14.74|0|100
C|RKT|20250730|15:41:30.288661|S|100|14.755|0|100
C|RKT|20250730|15:41:30.288743|S|100|14.755|0|100
C|RKT|20250730|15:41:30.303299|S|100|14.79|0|100
C|RKT|20250730|15:41:30.308545|S|44|14.8|0|44
C|RKT|20250730|15:41:30.308610|S|100|14.81|0|100
C|RKT|20250730|15:41:30.310669|S|33|14.8|0|33
C|RKT|20250730|15:41:30.310798|S|200|14.805|0|200
C|RKT|20250730|15:41:30.311647|S|33|14.8|0|33
C|RKT|20250730|15:41:30.311969|S|33|14.8|0|33
C|RKT|20250730|15:41:30.312700|S|1|14.8|0|1
C|RKT|20250730|15:41:30.314099|S|33|14.8|0|33
C|RKT|20250730|15:41:30.315978|S|33|14.8|0|33
C|RKT|20250730|15:41:30.317504|S|33|14.8|0|33
C|RKT|20250730|15:41:30.319400|S|33|14.805|0|33
C|RKT|20250730|15:41:30.320870|S|22|14.81|0|22
C|RKT|20250730|15:41:30.321843|S|44|14.81|0|44
C|RKT|20250730|15:41:30.322840|S|34|14.81|0|34
C|RKT|20250730|15:41:30.325275|S|35|14.825|0|35
C|RKT|20250730|15:41:30.339510|S|200|14.825|0|200
C|RKT|20250730|15:41:30.347255|S|44|14.825|0|44
C|RKT|20250730|15:41:30.347331|S|47|14.825|0|47
C|RKT|20250730|15:41:30.349252|S|600|14.82|0|600
C|RKT|20250730|15:41:30.349859|S|31|14.82|0|31
C|RKT|20250730|15:41:30.351942|S|100|14.82|0|100
C|RKT|20250730|15:41:30.354168|S|32|14.83|0|32
C|RKT|20250730|15:41:30.358846|S|173|14.835|0|173
C|RKT|20250730|15:41:30.358847|S|227|14.835|0|227
C|RKT|20250730|15:41:30.370447|S|100|14.845|0|100
C|RKT|20250730|15:41:30.370471|S|100|14.845|0|100
C|RKT|20250730|15:41:30.370501|S|100|14.845|0|100
C|RKT|20250730|15:41:30.370515|S|100|14.845|0|100
C|RKT|20250730|15:41:30.373907|S|12|14.84|0|12
C|RKT|20250730|15:41:30.388084|S|400|14.845|0|400
C|RKT|20250730|15:41:30.419381|S|100|14.835|0|100
C|RKT|20250730|15:41:30.419472|S|200|14.835|0|200
C|RKT|20250730|15:41:30.419568|S|100|14.835|0|100
C|RKT|20250730|15:41:30.431722|S|200|14.825|0|200
C|RKT|20250730|15:41:30.433521|S|200|14.825|0|200
C|RKT|20250730|15:41:30.450522|S|12|14.815|0|12
C|RKT|20250730|15:41:30.450564|S|34|14.815|0|34
C|RKT|20250730|15:41:30.450631|S|100|14.81|0|100
C|RKT|20250730|15:41:30.468303|S|100|14.805|0|100
C|RKT|20250730|15:41:30.468374|S|100|14.805|0|100
C|RKT|20250730|15:41:30.468434|S|100|14.805|0|100
C|RKT|20250730|15:41:30.468500|S|100|14.805|0|100
C|RKT|20250730|15:41:30.479912|S|100|14.805|0|100
C|RKT|20250730|15:41:30.479978|S|100|14.805|0|100
C|RKT|20250730|15:41:30.480040|S|100|14.805|0|100
C|RKT|20250730|15:41:30.480107|S|100|14.805|0|100
C|RKT|20250730|15:41:30.484935|S|44|14.8|0|44
C|RKT|20250730|15:41:30.492126|S|33|14.78|0|33
C|RKT|20250730|15:41:30.502933|S|90|14.795|0|90
C|RKT|20250730|15:41:30.504839|S|100|14.79|0|100
C|RKT|20250730|15:41:30.505016|S|16|14.79|0|16
C|RKT|20250730|15:41:30.609774|S|100|14.77|0|100
C|RKT|20250730|15:41:30.609918|S|100|14.77|0|100
C|RKT|20250730|15:41:32.700054|S|86|14.76|0|86
C|RKT|20250730|15:41:33.577073|S|77|14.78|0|77
C|RKT|20250730|15:41:33.705083|S|10|14.795|0|10
C|RKT|20250730|15:41:33.706082|S|21|14.795|0|21
C|RKT|20250730|15:41:33.707691|S|36|14.79|0|36
C|RKT|20250730|15:41:33.884526|S|100|14.79|0|100
C|RKT|20250730|15:41:33.884603|S|100|14.79|0|100
C|RKT|20250730|15:41:34.286646|S|100|14.79|0|100
C|RKT|20250730|15:41:34.728350|S|72|14.8|0|72
C|RKT|20250730|15:41:34.728350|S|5|14.8|0|5
C|RKT|20250730|15:41:34.729472|S|28|14.8|0|28
C|RKT|20250730|15:41:34.730910|S|33|14.805|0|33
C|RKT|20250730|15:41:34.732252|S|33|14.805|0|33
C|RKT|20250730|15:41:34.733655|S|33|14.805|0|33
C|RKT|20250730|15:41:34.735002|S|33|14.805|0|33
C|RKT|20250730|15:41:34.736348|S|33|14.805|0|33
C|RKT|20250730|15:41:34.737703|S|33|14.805|0|33
C|RKT|20250730|15:41:34.739021|S|33|14.8|0|33
C|RKT|20250730|15:41:34.740427|S|33|14.8|0|33
C|RKT|20250730|15:41:34.741750|S|33|14.8|0|33
C|RKT|20250730|15:41:34.743060|S|1|14.8|0|1
C|RKT|20250730|15:41:34.746068|S|33|14.8|0|33
C|RKT|20250730|15:41:34.747384|S|33|14.8|0|33
C|RKT|20250730|15:41:34.748695|S|33|14.8|0|33
C|RKT|20250730|15:41:34.750056|S|1|14.8|0|1
C|RKT|20250730|15:41:35.990913|S|100|14.81|0|100
C|RKT|20250730|15:41:35.992347|S|11|14.81|0|11
C|RKT|20250730|15:41:36.012299|S|100|14.81|0|100
C|RKT|20250730|15:41:36.012614|S|45|14.82|0|45
C|RKT|20250730|15:41:36.014911|S|29|14.81|0|29
C|RKT|20250730|15:41:36.020509|S|100|14.82|0|100
C|RKT|20250730|15:41:36.021768|S|100|14.81|0|100
C|RKT|20250730|15:41:36.024198|S|100|14.82|0|100
C|RKT|20250730|15:41:36.024199|S|100|14.82|0|100
C|RKT|20250730|15:41:36.160806|S|100|14.81|0|100
C|RKT|20250730|15:41:38.207709|S|100|14.79|0|100
C|RKT|20250730|15:41:38.240973|S|100|14.755|0|100
C|RKT|20250730|15:41:38.240980|S|100|14.755|0|100
C|RKT|20250730|15:41:38.255235|S|547|14.745|0|547
C|RKT|20250730|15:41:38.362845|S|200|14.755|0|200
C|RKT|20250730|15:41:39.417997|S|200|14.795|0|200
C|RKT|20250730|15:41:39.418019|S|200|14.795|0|200
C|RKT|20250730|15:41:39.459571|S|100|14.79|0|100
C|RKT|20250730|15:41:39.459571|S|100|14.795|0|100
C|RKT|20250730|15:41:39.537552|S|100|14.785|0|100
C|RKT|20250730|15:41:39.561987|S|100|14.785|0|100
C|RKT|20250730|15:41:39.797646|S|100|14.79|0|100
C|RKT|20250730|15:41:40.193732|S|100|14.8|0|100
C|RKT|20250730|15:42:02.800254|S|100|14.69|0|100
C|RKT|20250730|15:42:08.853931|S|100|14.715|0|100
C|RKT|20250730|15:42:08.853947|S|100|14.715|0|100
C|RKT|20250730|15:42:16.753433|S|200|14.755|0|200
C|RKT|20250730|15:42:17.024878|S|100|14.75|0|100
C|RKT|20250730|15:42:17.228950|S|400|14.745|0|400
C|RKT|20250730|15:42:17.229071|S|100|14.74|0|100
C|RKT|20250730|15:42:18.369558|S|100|14.755|0|100
C|RKT|20250730|15:42:18.369565|S|100|14.755|0|100
C|RKT|20250730|15:42:18.369737|S|11|14.75|0|11
C|RKT|20250730|15:42:19.008588|S|100|14.75|0|100
C|RKT|20250730|15:42:20.674064|S|15|14.74|0|15
C|RKT|20250730|15:42:21.639988|S|100|14.75|0|100
C|RKT|20250730|15:42:24.403144|S|100|14.73|0|100
C|RKT|20250730|15:42:34.576467|S|20|14.685|0|20
C|RKT|20250730|15:42:35.330206|S|100|14.7|0|100
C|RKT|20250730|15:42:39.641070|S|100|14.69|0|100
C|RKT|20250730|15:42:39.641070|S|100|14.69|0|100
C|RKT|20250730|15:42:40.927762|S|100|14.69|0|100
C|RKT|20250730|15:42:40.927918|S|100|14.69|0|100
C|RKT|20250730|15:42:40.979640|S|100|14.7|0|100
C|RKT|20250730|15:42:44.350566|S|100|14.73|0|100
C|RKT|20250730|15:42:44.735945|S|77|14.725|0|77
C|RKT|20250730|15:42:45.148379|S|23|14.72|0|23
C|RKT|20250730|15:42:47.940032|S|23|14.71|0|23
C|RKT|20250730|15:42:51.831444|S|74|14.72|0|74
C|RKT|20250730|15:42:53.599730|S|12|14.72|0|12
C|RKT|20250730|15:42:56.095138|S|100|14.715|0|100
C|RKT|20250730|15:42:56.095462|S|100|14.72|0|100
C|RKT|20250730|15:42:56.101349|S|93|14.715|0|93
C|RKT|20250730|15:42:56.101852|S|100|14.7|0|100
C|RKT|20250730|15:43:00.624804|S|86|14.71|0|86
C|RKT|20250730|15:43:05.277744|S|200|14.725|0|200
C|RKT|20250730|15:43:05.277835|S|153|14.725|0|153
C|RKT|20250730|15:43:06.721425|S|126|14.745|0|126
C|RKT|20250730|15:43:07.320948|S|100|14.75|0|100
C|RKT|20250730|15:43:13.774298|S|6|14.72|0|6
C|RKT|20250730|15:43:21.553916|S|100|14.71|0|100
C|RKT|20250730|15:43:43.066541|S|100|14.745|0|100
C|RKT|20250730|15:43:43.066582|S|100|14.745|0|100
C|RKT|20250730|15:43:51.812824|S|102|14.725|0|102
C|RKT|20250730|15:43:51.812911|S|200|14.725|0|200
C|RKT|20250730|15:43:51.812933|S|98|14.725|0|98
C|RKT|20250730|15:43:59.813052|S|200|14.725|0|200
C|RKT|20250730|15:44:11.159289|S|100|14.645|0|100
C|RKT|20250730|15:44:11.159382|S|100|14.645|0|100
C|RKT|20250730|15:44:12.294118|S|100|14.65|0|100
C|RKT|20250730|15:44:14.673064|S|200|14.605|0|200
C|RKT|20250730|15:44:31.758098|S|100|14.63|0|100
C|RKT|20250730|15:44:38.438343|S|100|14.62|0|100
C|RKT|20250730|15:44:39.529676|S|15|14.64|0|15
C|RKT|20250730|15:45:04.269014|S|40|14.65|0|40
C|RKT|20250730|15:46:00.896672|S|161|14.74|0|161
C|RKT|20250730|15:46:25.588620|S|100|14.72|0|100
C|RKT|20250730|15:46:25.588620|S|100|14.72|0|100
C|RKT|20250730|15:46:25.588620|S|100|14.72|0|100
C|RKT|20250730|15:46:25.588643|S|200|14.72|0|200
C|RKT|20250730|15:46:25.588643|S|100|14.72|0|100
C|RKT|20250730|15:46:25.588645|S|100|14.72|0|100
C|RKT|20250730|15:46:25.588645|S|200|14.72|0|200
C|RKT|20250730|15:47:11.860432|S|100|14.73|0|100
C|RKT|20250730|15:47:11.860432|S|473|14.725|0|473
C|RKT|20250730|15:47:11.860432|S|200|14.725|0|200
C|RKT|20250730|15:47:11.860433|S|473|14.73|0|473
C|RKT|20250730|15:47:11.860433|S|100|14.73|0|100
C|RKT|20250730|15:47:34.580044|S|100|14.725|0|100
C|RKT|20250730|15:47:34.580068|S|100|14.725|0|100
C|RKT|20250730|15:47:47.056779|S|200|14.735|0|200
C|RKT|20250730|15:47:48.133404|S|54|14.75|0|54
C|RKT|20250730|15:48:00.001153|S|47|14.71|0|47
C|RKT|20250730|15:48:41.517144|S|100|14.71|0|100
C|RKT|20250730|15:48:45.297068|S|200|14.725|0|200
C|RKT|20250730|15:48:48.814471|S|48|14.73|0|48
C|RKT|20250730|15:48:56.623459|S|100|14.735|0|100
C|RKT|20250730|15:49:33.893878|S|200|14.765|0|200
C|RKT|20250730|15:49:35.538654|S|1|14.77|0|1
C|RKT|20250730|15:49:57.627663|S|62|14.75|0|62
C|RKT|20250730|15:49:57.627663|S|4|14.75|0|4
C|RKT|20250730|15:49:57.627663|S|100|14.75|0|100
C|RKT|20250730|15:50:10.213817|S|27|14.77|0|27
C|RKT|20250730|15:50:29.848732|S|76|14.8|0|76
C|RKT|20250730|15:50:30.087519|S|100|14.795|0|100
C|RKT|20250730|15:50:30.087539|S|100|14.8|0|100
C|RKT|20250730|15:50:30.732873|S|47|14.795|0|47
C|RKT|20250730|15:50:43.556154|S|8|14.8|0|8
C|RKT|20250730|15:50:57.206737|S|58|14.77|0|58
C|RKT|20250730|15:51:06.664105|S|200|14.765|0|200
C|RKT|20250730|15:51:17.582441|S|100|14.74|0|100
C|RKT|20250730|15:51:17.582441|S|100|14.74|0|100
C|RKT|20250730|15:51:38.219514|S|100|14.745|0|100
C|RKT|20250730|15:51:38.219607|S|100|14.745|0|100
C|RKT|20250730|15:51:38.219729|S|100|14.74|0|100
C|RKT|20250730|15:51:38.219729|S|100|14.74|0|100
C|RKT|20250730|15:51:45.617220|S|100|14.75|0|100
C|RKT|20250730|15:52:09.806130|S|100|14.74|0|100
C|RKT|20250730|15:52:14.521271|S|200|14.755|0|200
C|RKT|20250730|15:52:15.384515|S|100|14.765|0|100
C|RKT|20250730|15:52:15.384591|S|100|14.765|0|100
C|RKT|20250730|15:52:16.772410|S|100|14.76|0|100
C|RKT|20250730|15:52:18.384548|S|100|14.73|0|100
C|RKT|20250730|15:52:33.923364|S|100|14.75|0|100
C|RKT|20250730|15:52:48.319322|S|100|14.74|0|100
C|RKT|20250730|15:53:00.627262|S|24|14.74|0|24
C|RKT|20250730|15:53:19.047236|S|100|14.735|0|100
C|RKT|20250730|15:54:02.496581|S|100|14.76|0|100
C|RKT|20250730|15:54:09.871452|S|100|14.76|0|100
C|RKT|20250730|15:54:20.482120|S|8|14.76|0|8
C|RKT|20250730|15:54:26.010288|S|100|14.76|0|100
C|RKT|20250730|15:54:34.873089|S|100|14.74|0|100
C|RKT|20250730|15:54:39.124207|S|100|14.75|0|100
C|RKT|20250730|15:54:51.753848|S|12|14.75|0|12
C|RKT|20250730|15:55:00.479593|S|100|14.74|0|100
C|RKT|20250730|15:55:00.480368|S|100|14.745|0|100
C|RKT|20250730|15:55:20.505467|S|66|14.73|0|66
C|RKT|20250730|15:55:20.505709|S|100|14.74|0|100
C|RKT|20250730|15:56:00.510174|S|27|14.72|0|27
C|RKT|20250730|15:56:07.282334|S|20|14.72|0|20
C|RKT|20250730|15:56:07.282334|S|27|14.72|0|27
C|RKT|20250730|15:56:07.415604|S|100|14.71|0|100
C|RKT|20250730|15:56:21.617657|S|100|14.71|0|100
C|RKT|20250730|15:56:21.617658|S|100|14.71|0|100
C|RKT|20250730|15:56:21.634964|S|200|14.705|0|200
C|RKT|20250730|15:56:27.864468|S|100|14.71|0|100
C|RKT|20250730|15:56:32.639369|S|200|14.705|0|200
C|RKT|20250730|15:56:32.649365|S|200|14.705|0|200
C|RKT|20250730|15:56:33.249025|S|200|14.705|0|200
C|RKT|20250730|15:56:33.267820|S|200|14.705|0|200
C|RKT|20250730|15:56:41.169099|S|100|14.7|0|100
C|RKT|20250730|15:56:41.177781|S|100|14.7|0|100
C|RKT|20250730|15:56:41.186048|S|100|14.7|0|100
C|RKT|20250730|15:56:44.151728|S|200|14.695|0|200
C|RKT|20250730|15:56:45.966739|S|24|14.69|0|24
C|RKT|20250730|15:56:52.630110|S|2|14.69|0|2
C|RKT|20250730|15:56:57.796940|S|100|14.7|0|100
C|RKT|20250730|15:57:01.376470|S|100|14.695|0|100
C|RKT|20250730|15:57:02.339956|S|100|14.7|0|100
C|RKT|20250730|15:57:02.355866|S|100|14.7|0|100
C|RKT|20250730|15:57:02.388666|S|100|14.7|0|100
C|RKT|20250730|15:57:02.438712|S|100|14.7|0|100
C|RKT|20250730|15:57:06.843070|S|4|14.69|0|4
C|RKT|20250730|15:57:07.213276|S|96|14.69|0|96
C|RKT|20250730|15:57:11.386152|S|23|14.68|0|23
C|RKT|20250730|15:57:15.650294|S|100|14.69|0|100
C|RKT|20250730|15:57:32.411105|S|100|14.7|0|100
C|RKT|20250730|15:57:44.080018|S|100|14.685|0|100
C|RKT|20250730|15:57:54.840210|S|100|14.69|0|100
C|RKT|20250730|15:58:22.522141|S|1|14.69|0|1
C|RKT|20250730|15:58:22.522161|S|99|14.69|0|99
C|RKT|20250730|15:58:44.092408|S|100|14.69|0|100
C|RKT|20250730|15:58:44.093907|S|200|14.69|0|200
C|RKT|20250730|15:58:44.314280|S|100|14.68|0|100
C|RKT|20250730|15:59:19.461346|S|200|14.7|0|200
C|RKT|20250730|15:59:19.530689|S|100|14.705|0|100
C|RKT|20250730|15:59:19.531508|S|20|14.705|0|20
C|RKT|20250730|15:59:19.531508|S|80|14.705|0|80
C|RKT|20250730|15:59:21.594917|S|100|14.705|0|100
C|RKT|20250730|15:59:25.754536|S|100|14.705|0|100
C|RKT|20250730|15:59:27.118659|S|100|14.705|0|100
C|RKT|20250730|15:59:27.153375|S|80|14.705|0|80
C|RKT|20250730|15:59:27.566448|S|100|14.705|0|100
C|RKT|20250730|15:59:30.137797|S|100|14.7|0|100
C|RKT|20250730|15:59:30.137797|S|62|14.7|0|62
C|RKT|20250730|15:59:30.137797|S|62|14.7|0|62
C|RKT|20250730|15:59:31.393140|S|200|14.69|0|200
C|RKT|20250730|15:59:31.484571|S|85|14.695|0|85
C|RKT|20250730|15:59:32.311211|S|100|14.695|0|100
C|RKT|20250730|15:59:33.739786|S|2|14.695|0|2
C|RKT|20250730|15:59:39.436684|S|1|14.695|0|1
C|RKT|20250730|15:59:39.436742|S|99|14.695|0|99
C|RKT|20250730|15:59:40.108251|S|200|14.695|0|200
C|RKT|20250730|15:59:48.367469|S|45|14.685|0|45
C|RKT|20250730|15:59:49.079085|S|51|14.685|0|51
C|RKT|20250730|15:59:50.528020|S|200|14.67|0|200
C|RKT|20250730|15:59:50.583773|S|100|14.665|0|100
C|RKT|20250730|15:59:50.685182|S|45|14.67|0|45
C|RKT|20250730|15:59:50.973943|S|100|14.665|0|100
C|RKT|20250730|15:59:51.311631|S|2|14.665|0|2
C|RKT|20250730|15:59:51.373274|S|100|14.665|0|100
C|RKT|20250730|15:59:52.586142|S|2|14.66|0|2
C|RKT|20250730|15:59:52.745086|S|55|14.67|0|55
C|RKT|20250730|15:59:52.806217|S|100|14.665|0|100
C|RKT|20250730|15:59:53.109970|S|45|14.67|0|45
C|RKT|20250730|15:59:53.109970|S|18|14.67|0|18
C|RKT|20250730|15:59:53.377667|S|35|14.67|0|35
C|RKT|20250730|15:59:54.061681|S|1|14.67|0|1
C|RKT|20250730|15:59:54.353857|S|34|14.67|0|34
C|RKT|20250730|15:59:54.353857|S|64|14.67|0|64
C|RKT|20250730|15:59:54.410374|S|1|14.67|0|1
C|RKT|20250730|15:59:54.410375|S|35|14.67|0|35
C|RKT|20250730|15:59:54.410375|S|53|14.67|0|53
C|RKT|20250730|15:59:54.796416|S|21|14.67|0|21
C|RKT|20250730|15:59:54.796416|S|11|14.67|0|11
C|RKT|20250730|15:59:54.796416|S|53|14.67|0|53
C|RKT|20250730|15:59:55.065433|S|9|14.67|0|9
C|RKT|20250730|15:59:55.153507|S|5|14.67|0|5
C|RKT|20250730|15:59:55.153507|S|18|14.67|0|18
C|RKT|20250730|15:59:55.516485|S|261|14.67|0|261
C|RKT|20250730|15:59:55.516485|S|100|14.67|0|100
C|RKT|20250730|15:59:55.636749|S|37|14.665|0|37
C|RKT|20250730|15:59:56.973625|S|70|14.665|0|70
C|RL|20250730|10:00:15.345032|S|3|302.98|0|3
C|RL|20250730|10:55:44.247618|S|4|304.04|0|4
C|RL|20250730|11:12:15.831973|S|50|303.05|0|50
C|RL|20250730|11:40:41.343005|S|50|304.47|0|50
C|RL|20250730|11:40:41.343006|S|50|304.475|0|50
C|RL|20250730|11:53:05.023999|S|100|303.8|0|100
C|RL|20250730|11:56:51.656605|S|2|304.36|0|2
C|RL|20250730|11:57:37.313486|S|2|304.31|0|2
C|RL|20250730|11:58:11.548840|S|1|304.29|0|1
C|RL|20250730|11:58:27.200180|S|34|304.29|0|34
C|RL|20250730|11:59:10.498739|S|2|304.29|0|2
C|RL|20250730|11:59:44.796972|S|1|304.29|0|1
C|RL|20250730|11:59:54.956607|S|2|304.29|0|2
C|RL|20250730|12:03:41.891463|S|1|304.35|0|1
C|RL|20250730|12:13:55.466445|S|20|305.26|0|20
C|RL|20250730|12:16:44.892346|S|50|305.54|0|50
C|RL|20250730|13:11:41.050905|S|3|305.07|0|3
C|RL|20250730|13:37:16.583056|S|23|305.05|0|23
C|RL|20250730|13:37:16.583056|S|50|305.03|0|50
C|RL|20250730|13:37:16.583098|S|1|305.05|0|1
C|RL|20250730|13:37:16.583111|S|76|305.05|0|76
C|RL|20250730|15:23:48.735236|S|29|302.3|0|29
C|RL|20250730|15:32:43.471859|S|50|302.51|0|50
C|RL|20250730|15:38:21.752783|S|20|302.35|0|20
C|RL|20250730|15:40:52.568052|S|20|302.23|0|20
C|RL|20250730|15:48:30.791681|S|1|302.62|0|1
C|RL|20250730|15:50:17.897237|S|5|302.86|0|5
C|RL|20250730|15:50:50.040783|S|100|303.13|0|100
C|RL|20250730|15:59:43.479816|S|50|303.38|0|50
C|RL|20250730|15:59:46.484585|S|102|303.53|0|102
C|RLAY|20250730|09:41:26.540662|S|24|3.74|0|24
C|RLAY|20250730|09:41:26.540694|S|24|3.74|0|24
C|RLAY|20250730|09:51:37.302114|S|37|3.73|0|37
C|RLAY|20250730|09:58:23.931433|S|13|3.73|0|13
C|RLAY|20250730|10:22:27.646965|S|2|3.72|0|2
C|RLAY|20250730|10:44:14.492712|S|6|3.76|0|6
C|RLAY|20250730|10:47:20.090859|S|100|3.755|0|100
C|RLAY|20250730|11:01:10.141080|S|6|3.77|0|6
C|RLAY|20250730|11:02:23.875945|S|15|3.77|0|15
C|RLAY|20250730|11:36:46.129117|S|6|3.69|0|6
C|RLAY|20250730|12:04:52.599340|S|60|3.71|0|60
C|RLAY|20250730|12:26:38.110985|S|36|3.73|0|36
C|RLAY|20250730|12:36:04.676678|S|36|3.735|0|36
C|RLAY|20250730|12:58:13.702296|S|3|3.725|0|3
C|RLAY|20250730|13:06:41.521656|S|100|3.73|0|100
C|RLAY|20250730|13:16:33.771138|S|100|3.71|0|100
C|RLAY|20250730|13:16:33.771161|S|717|3.71|0|717
C|RLAY|20250730|13:16:33.771161|S|100|3.71|0|100
C|RLAY|20250730|13:16:33.771216|S|83|3.71|0|83
C|RLAY|20250730|13:16:33.773341|S|5|3.72|0|5
C|RLAY|20250730|13:25:32.691179|S|100|3.72|0|100
C|RLAY|20250730|13:25:32.691179|S|100|3.72|0|100
C|RLAY|20250730|13:30:38.820103|S|100|3.75|0|100
C|RLAY|20250730|13:36:26.029481|S|100|3.75|0|100
C|RLAY|20250730|13:45:23.135125|S|6|3.75|0|6
C|RLAY|20250730|13:45:23.135125|S|7|3.75|0|7
C|RLAY|20250730|13:45:23.135307|S|3|3.75|0|3
C|RLAY|20250730|13:56:03.556313|S|1|3.72|0|1
C|RLAY|20250730|13:56:03.557323|S|100|3.72|0|100
C|RLAY|20250730|13:56:04.990527|S|100|3.72|0|100
C|RLAY|20250730|14:11:00.966076|S|13|3.72|0|13
C|RLAY|20250730|14:22:05.913187|S|70|3.72|0|70
C|RLAY|20250730|14:34:20.411122|S|6|3.74|0|6
C|RLAY|20250730|14:41:11.015327|S|5|3.69|0|5
C|RLAY|20250730|14:45:19.997795|S|100|3.7|0|100
C|RLAY|20250730|14:57:27.214324|S|100|3.64|0|100
C|RLAY|20250730|14:57:28.319244|S|100|3.64|0|100
C|RLAY|20250730|14:57:28.319671|S|100|3.64|0|100
C|RLAY|20250730|14:57:28.319691|S|100|3.64|0|100
C|RLAY|20250730|15:00:07.970762|S|6|3.63|0|6
C|RLAY|20250730|15:00:08.592298|S|1|3.63|0|1
C|RLAY|20250730|15:23:22.747269|S|100|3.59|0|100
C|RLAY|20250730|15:23:23.682046|S|19|3.59|0|19
C|RLAY|20250730|15:23:24.592174|S|81|3.59|0|81
C|RLAY|20250730|15:38:35.654206|S|6|3.61|0|6
C|RLAY|20250730|15:39:55.581322|S|17|3.61|0|17
C|RLAY|20250730|15:45:33.785446|S|17|3.6|0|17
C|RLAY|20250730|15:45:33.785446|S|5|3.6|0|5
C|RLAY|20250730|15:45:44.835765|S|17|3.6|0|17
C|RLAY|20250730|15:45:55.316272|S|137|3.6|0|137
C|RLAY|20250730|15:47:21.508869|S|33|3.6|0|33
C|RLAY|20250730|15:53:47.505688|S|4|3.605|0|4
C|RLAY|20250730|15:55:00.116171|S|100|3.62|0|100
C|RLAY|20250730|15:59:18.911003|S|100|3.63|0|100
C|RLAY|20250730|15:59:26.515244|S|100|3.625|0|100
C|RLAY|20250730|15:59:26.515245|S|84|3.62|0|84
C|RLAY|20250730|15:59:26.973215|S|16|3.625|0|16
C|RLAY|20250730|15:59:27.414655|S|16|3.625|0|16
C|RLAY|20250730|15:59:27.464418|S|16|3.625|0|16
C|RLAY|20250730|15:59:27.849092|S|16|3.625|0|16
C|RLGT|20250730|11:36:56.958064|S|8|5.89|0|8
C|RLI|20250730|10:15:00.301295|S|1|66.81|0|1
C|RLI|20250730|11:39:55.411584|S|44|66.42|0|44
C|RLI|20250730|12:40:22.442741|S|141|66.49|0|141
C|RLI|20250730|12:40:22.442741|S|100|66.49|0|100
C|RLI|20250730|14:20:58.436469|S|29|66.59|0|29
C|RLI|20250730|14:20:58.436479|S|100|66.59|0|100
C|RLI|20250730|14:26:55.771709|S|100|66.61|0|100
C|RLI|20250730|15:16:00.626125|S|46|66.24|0|46
C|RLI|20250730|15:16:01.719135|S|27|66.24|0|27
C|RLI|20250730|15:16:01.734174|S|27|66.24|0|27
C|RLI|20250730|15:33:57.643192|S|2|65.92|0|2
C|RLJ|20250730|10:23:24.695997|S|1|7.64|0|1
C|RLJ|20250730|10:31:29.234223|S|1|7.66|0|1
C|RLJ|20250730|10:40:38.771352|S|1|7.69|0|1
C|RLJ|20250730|10:58:35.799913|S|1|7.665|0|1
C|RLJ|20250730|11:01:03.208351|S|9|7.665|0|9
C|RLJ|20250730|11:03:57.003086|S|1|7.67|0|1
C|RLJ|20250730|11:04:50.477799|S|4|7.66|0|4
C|RLJ|20250730|11:40:27.421381|S|32|7.59|0|32
C|RLJ|20250730|11:43:06.767673|S|1|7.59|0|1
C|RLJ|20250730|11:53:34.002987|S|1|7.58|0|1
C|RLJ|20250730|12:16:32.620981|S|1|7.6|0|1
C|RLJ|20250730|12:40:27.179280|S|110|7.625|0|110
C|RLJ|20250730|12:51:07.931589|S|1|7.66|0|1
C|RLJ|20250730|12:54:12.076239|S|45|7.65|0|45
C|RLJ|20250730|12:57:33.003834|S|1|7.66|0|1
C|RLJ|20250730|13:50:36.572906|S|120|7.605|0|120
C|RLJ|20250730|13:57:04.949351|S|6|7.6|0|6
C|RLJ|20250730|13:57:44.552712|S|4|7.59|0|4
C|RLJ|20250730|14:32:53.110211|S|3|7.59|0|3
C|RLJ|20250730|14:38:02.097135|S|120|7.545|0|120
C|RLJ|20250730|14:38:02.586627|S|120|7.545|0|120
C|RLJ|20250730|14:38:03.486916|S|120|7.545|0|120
C|RLJ|20250730|14:38:05.628520|S|120|7.545|0|120
C|RLJ|20250730|14:38:08.433113|S|4|7.55|0|4
C|RLJ|20250730|14:41:26.523916|S|3|7.53|0|3
C|RLJ|20250730|14:42:27.667297|S|120|7.545|0|120
C|RLJ|20250730|14:42:27.684076|S|113|7.545|0|113
C|RLJ|20250730|14:42:45.012643|S|3|7.55|0|3
C|RLJ|20250730|14:43:43.639847|S|100|7.56|0|100
C|RLJ|20250730|14:43:55.436324|S|3|7.57|0|3
C|RLJ|20250730|14:44:41.597467|S|3|7.57|0|3
C|RLJ|20250730|14:44:41.597468|S|3|7.57|0|3
C|RLJ|20250730|14:50:57.540084|S|5|7.5|0|5
C|RLJ|20250730|14:52:32.487098|S|3|7.52|0|3
C|RLJ|20250730|14:52:32.487099|S|3|7.52|0|3
C|RLJ|20250730|14:57:11.708970|S|3|7.5|0|3
C|RLJ|20250730|14:57:11.708971|S|3|7.5|0|3
C|RLJ|20250730|14:58:55.793365|S|6|7.51|0|6
C|RLJ|20250730|14:59:22.168763|S|3|7.51|0|3
C|RLJ|20250730|15:08:21.281689|S|21|7.45|0|21
C|RLJ|20250730|15:11:47.200754|S|100|7.48|0|100
C|RLJ|20250730|15:11:47.200754|S|77|7.48|0|77
C|RLJ|20250730|15:31:03.284201|S|2|7.45|0|2
C|RLJ|20250730|15:35:27.656115|S|1|7.44|0|1
C|RLJ|20250730|15:44:25.579503|S|1|7.41|0|1
C|RLJ|20250730|15:55:55.357431|S|200|7.435|0|200
C|RLJ|20250730|15:58:54.339374|S|100|7.435|0|100
C|RLJ|20250730|15:58:54.339499|S|100|7.435|0|100
C|RLJ|20250730|15:59:42.029826|S|100|7.43|0|100
C|RLJ|20250730|15:59:47.613369|S|92|7.425|0|92
C|RLJ|20250730|15:59:48.492270|S|4|7.42|0|4
C|RLJ|20250730|15:59:50.382413|S|5|7.425|0|5
C|RLJ|20250730|15:59:51.418522|S|71|7.435|0|71
C|RLJ|20250730|15:59:51.444075|S|2|7.435|0|2
C|RLJ|20250730|15:59:55.178633|S|2|7.435|0|2
C|RLJ|20250730|15:59:55.607950|S|32|7.435|0|32
C|RLJ|20250730|15:59:56.561438|S|9|7.435|0|9
C|RLJ|20250730|15:59:56.909390|S|37|7.435|0|37
C|RLTY|20250730|15:31:41.512738|S|100|15.35|0|100
C|RLX|20250730|10:02:17.061221|S|279|2.24|0|279
C|RLX|20250730|10:02:17.061221|S|100|2.24|0|100
C|RLX|20250730|10:06:10.837076|S|22|2.25|0|22
C|RLX|20250730|10:55:53.448987|S|100|2.26|0|100
C|RLX|20250730|10:55:53.456030|S|1000|2.25|0|1000
C|RLX|20250730|10:55:53.456030|S|500|2.25|0|500
C|RLX|20250730|10:55:53.456030|S|493|2.25|0|493
C|RLX|20250730|10:55:53.456030|S|1000|2.25|0|1000
C|RLX|20250730|10:56:27.083874|S|100|2.25|0|100
C|RLX|20250730|10:59:11.072202|S|20|2.25|0|20
C|RLX|20250730|11:28:28.636452|S|582|2.25|0|582
C|RLX|20250730|11:31:15.728296|S|100|2.25|0|100
C|RLX|20250730|11:40:40.611420|S|900|2.25|0|900
C|RLX|20250730|11:40:49.504423|S|400|2.25|0|400
C|RLX|20250730|11:40:49.505106|S|200|2.25|0|200
C|RLX|20250730|11:41:12.954140|S|382|2.25|0|382
C|RLX|20250730|11:51:15.983126|S|292|2.26|0|292
C|RLX|20250730|11:51:15.983126|S|100|2.26|0|100
C|RLX|20250730|15:59:50.273626|S|26|2.28|0|26
C|RLX|20250730|15:59:50.750514|S|10|2.28|0|10
C|RLX|20250730|15:59:51.260544|S|57|2.28|0|57
C|RLX|20250730|15:59:55.185101|S|4|2.28|0|4
C|RM|20250730|13:53:41.936153|S|1|31.66|0|1
C|RMAX|20250730|12:33:28.392033|S|10|8.275|0|10
C|RMAX|20250730|12:33:28.392065|S|13|8.275|0|13
C|RMAX|20250730|15:32:21.869614|S|82|7.83|0|82
C|RMAX|20250730|15:59:50.040122|S|15|7.775|0|15
C|RMAX|20250730|15:59:54.384096|S|28|7.775|0|28
C|RMAX|20250730|15:59:54.687478|S|1|7.775|0|1
C|RMAX|20250730|15:59:55.064893|S|49|7.775|0|49
C|RMBS|20250730|09:35:28.994531|S|27|74.33|0|27
C|RMBS|20250730|09:35:29.054639|S|2|74.39|0|2
C|RMBS|20250730|09:47:51.037203|S|2|73.215|0|2
C|RMBS|20250730|09:54:05.363508|S|13|73.31|0|13
C|RMBS|20250730|09:59:47.110966|S|2|73.09|0|2
C|RMBS|20250730|10:06:09.312195|S|2|73.635|0|2
C|RMBS|20250730|10:18:58.111066|S|100|74.405|0|100
C|RMBS|20250730|10:24:14.290576|S|10|75.02|0|10
C|RMBS|20250730|10:28:53.486075|S|300|74.495|0|300
C|RMBS|20250730|10:33:47.341679|S|2|74.54|0|2
C|RMBS|20250730|10:35:58.058121|S|1|74.57|0|1
C|RMBS|20250730|10:39:11.686170|S|2|74.59|0|2
C|RMBS|20250730|10:40:22.372787|S|100|74.62|0|100
C|RMBS|20250730|10:47:35.883959|S|2|74.9|0|2
C|RMBS|20250730|11:07:52.721852|S|100|74.95|0|100
C|RMBS|20250730|11:14:00.244202|S|8|75.08|0|8
C|RMBS|20250730|11:14:00.244224|S|8|75.08|0|8
C|RMBS|20250730|11:14:00.244226|S|4|75.08|0|4
C|RMBS|20250730|11:14:00.244237|S|8|75.08|0|8
C|RMBS|20250730|11:14:00.244238|S|8|75.08|0|8
C|RMBS|20250730|11:16:33.137676|S|2|75.14|0|2
C|RMBS|20250730|11:36:15.612485|S|100|75.24|0|100
C|RMBS|20250730|11:36:15.612485|S|162|75.24|0|162
C|RMBS|20250730|11:36:15.613675|S|115|75.245|0|115
C|RMBS|20250730|11:48:44.115074|S|2|75.5|0|2
C|RMBS|20250730|11:56:41.040785|S|100|75.77|0|100
C|RMBS|20250730|12:00:28.240806|S|6|75.75|0|6
C|RMBS|20250730|12:00:28.240918|S|6|75.75|0|6
C|RMBS|20250730|12:33:40.752929|S|62|75.46|0|62
C|RMBS|20250730|12:36:56.006097|S|1|75.55|0|1
C|RMBS|20250730|12:44:41.913641|S|100|75.82|0|100
C|RMBS|20250730|12:55:50.044766|S|100|75.78|0|100
C|RMBS|20250730|13:02:21.558679|S|100|75.65|0|100
C|RMBS|20250730|13:06:41.123043|S|6|75.51|0|6
C|RMBS|20250730|13:06:49.237057|S|100|75.38|0|100
C|RMBS|20250730|13:06:49.258986|S|31|75.43|0|31
C|RMBS|20250730|13:06:49.259641|S|8|75.43|0|8
C|RMBS|20250730|13:07:09.305120|S|100|75.39|0|100
C|RMBS|20250730|13:07:40.431374|S|5|75.15|0|5
C|RMBS|20250730|13:12:24.669872|S|100|75.125|0|100
C|RMBS|20250730|13:12:24.694196|S|14|75.01|0|14
C|RMBS|20250730|13:13:31.850146|S|100|75.06|0|100
C|RMBS|20250730|13:13:32.039087|S|100|75.175|0|100
C|RMBS|20250730|13:19:22.579401|S|100|75.56|0|100
C|RMBS|20250730|13:34:59.938103|S|100|75.86|0|100
C|RMBS|20250730|14:13:29.733427|S|32|75.72|0|32
C|RMBS|20250730|14:13:29.734029|S|68|75.72|0|68
C|RMBS|20250730|15:04:14.423255|S|100|74.35|0|100
C|RMBS|20250730|15:04:14.426158|S|100|74.35|0|100
C|RMBS|20250730|15:13:01.470798|S|18|74.84|0|18
C|RMBS|20250730|15:13:17.517387|S|100|74.79|0|100
C|RMBS|20250730|15:14:50.921374|S|3|74.92|0|3
C|RMBS|20250730|15:16:38.458406|S|100|74.76|0|100
C|RMBS|20250730|15:19:41.775040|S|100|74.68|0|100
C|RMBS|20250730|15:20:10.879934|S|100|74.63|0|100
C|RMBS|20250730|15:20:44.269145|S|9|74.69|0|9
C|RMBS|20250730|15:38:04.393187|S|55|74.56|0|55
C|RMBS|20250730|15:50:49.017203|S|28|74.93|0|28
C|RMBS|20250730|15:50:54.915260|S|56|74.94|0|56
C|RMBS|20250730|15:51:13.209338|S|5|75.02|0|5
C|RMBS|20250730|15:51:16.996451|S|18|75.02|0|18
C|RMBS|20250730|15:52:32.093828|S|3|75.16|0|3
C|RMBS|20250730|15:52:46.193171|S|100|75.14|0|100
C|RMBS|20250730|15:56:31.731029|S|100|75.05|0|100
C|RMBS|20250730|15:56:31.731596|S|100|75.05|0|100
C|RMBS|20250730|15:57:42.974413|S|100|75.13|0|100
C|RMBS|20250730|15:57:47.189289|S|100|75.105|0|100
C|RMBS|20250730|15:57:47.189289|S|34|75.11|0|34
C|RMBS|20250730|15:57:47.189290|S|20|75.09|0|20
C|RMBS|20250730|15:57:47.189290|S|46|75.09|0|46
C|RMBS|20250730|15:57:47.189290|S|1|75.09|0|1
C|RMBS|20250730|15:59:09.478175|S|61|75.03|0|61
C|RMBS|20250730|15:59:55.397604|S|1|75.04|0|1
C|RMD|20250730|09:31:52.566208|S|100|272.47|0|100
C|RMD|20250730|09:33:29.717864|S|10|272.935|0|10
C|RMD|20250730|09:33:32.882814|S|10|272.93|0|10
C|RMD|20250730|09:34:29.997673|S|40|275.28|0|40
C|RMD|20250730|09:34:48.466884|S|100|275.06|0|100
C|RMD|20250730|09:52:48.741549|S|50|275.66|0|50
C|RMD|20250730|09:52:48.741549|S|50|275.67|0|50
C|RMD|20250730|09:53:23.573594|S|10|275.9|0|10
C|RMD|20250730|09:55:34.763145|S|111|275.94|0|111
C|RMD|20250730|09:55:34.763145|S|89|275.94|0|89
C|RMD|20250730|09:55:34.763220|S|11|275.94|0|11
C|RMD|20250730|09:55:50.454545|S|100|275.61|0|100
C|RMD|20250730|09:59:40.776670|S|200|275.79|0|200
C|RMD|20250730|09:59:44.249078|S|100|275.64|0|100
C|RMD|20250730|10:00:54.030258|S|100|275.935|0|100
C|RMD|20250730|10:01:20.001677|S|5|275.77|0|5
C|RMD|20250730|10:01:20.001714|S|50|275.77|0|50
C|RMD|20250730|10:01:20.001742|S|45|275.77|0|45
C|RMD|20250730|10:01:20.001742|S|5|275.74|0|5
C|RMD|20250730|10:01:20.001761|S|50|275.74|0|50
C|RMD|20250730|10:01:25.248245|S|100|276.01|0|100
C|RMD|20250730|10:01:25.248446|S|24|275.99|0|24
C|RMD|20250730|10:02:16.842035|S|50|276.33|0|50
C|RMD|20250730|10:02:16.842035|S|50|276.34|0|50
C|RMD|20250730|10:02:16.842035|S|100|276.35|0|100
C|RMD|20250730|10:02:16.842120|S|150|276.33|0|150
C|RMD|20250730|10:02:16.842511|S|33|276.33|0|33
C|RMD|20250730|10:02:16.842512|S|26|276.33|0|26
C|RMD|20250730|10:02:16.842655|S|41|276.33|0|41
C|RMD|20250730|10:02:52.525071|S|100|276.71|0|100
C|RMD|20250730|10:02:52.525082|S|100|276.71|0|100
C|RMD|20250730|10:02:52.525217|S|18|276.7|0|18
C|RMD|20250730|10:02:52.794113|S|6|276.7|0|6
C|RMD|20250730|10:02:52.794481|S|18|276.7|0|18
C|RMD|20250730|10:02:54.781144|S|31|276.71|0|31
C|RMD|20250730|10:03:06.570652|S|3|276.74|0|3
C|RMD|20250730|10:03:09.981943|S|50|276.68|0|50
C|RMD|20250730|10:03:09.981949|S|50|276.68|0|50
C|RMD|20250730|10:03:09.981963|S|50|276.67|0|50
C|RMD|20250730|10:03:09.982045|S|100|276.67|0|100
C|RMD|20250730|10:03:09.982062|S|45|276.67|0|45
C|RMD|20250730|10:03:09.982062|S|55|276.66|0|55
C|RMD|20250730|10:03:09.982062|S|5|276.67|0|5
C|RMD|20250730|10:03:09.982075|S|5|276.66|0|5
C|RMD|20250730|10:03:09.982149|S|100|276.66|0|100
C|RMD|20250730|10:03:09.982255|S|5|276.66|0|5
C|RMD|20250730|10:03:09.982288|S|35|276.66|0|35
C|RMD|20250730|10:03:09.982289|S|65|276.65|0|65
C|RMD|20250730|10:03:09.982290|S|5|276.65|0|5
C|RMD|20250730|10:03:10.134274|S|30|276.65|0|30
C|RMD|20250730|10:04:22.168813|S|100|276.42|0|100
C|RMD|20250730|10:04:22.169470|S|8|276.39|0|8
C|RMD|20250730|10:04:22.169500|S|8|276.39|0|8
C|RMD|20250730|10:04:22.169515|S|8|276.39|0|8
C|RMD|20250730|10:04:22.169788|S|76|276.39|0|76
C|RMD|20250730|10:06:00.435248|S|30|276.32|0|30
C|RMD|20250730|10:06:00.435248|S|20|276.34|0|20
C|RMD|20250730|10:06:00.435248|S|50|276.34|0|50
C|RMD|20250730|10:06:29.701466|S|100|276.27|0|100
C|RMD|20250730|10:07:46.558778|S|100|276.09|0|100
C|RMD|20250730|10:07:52.222584|S|100|276.09|0|100
C|RMD|20250730|10:08:05.309633|S|100|276.05|0|100
C|RMD|20250730|10:08:07.838013|S|50|275.88|0|50
C|RMD|20250730|10:08:07.838047|S|8|275.88|0|8
C|RMD|20250730|10:08:07.838073|S|38|275.88|0|38
C|RMD|20250730|10:08:07.838151|S|4|275.88|0|4
C|RMD|20250730|10:08:52.597783|S|100|275.66|0|100
C|RMD|20250730|10:08:52.598179|S|77|275.64|0|77
C|RMD|20250730|10:08:52.598201|S|77|275.64|0|77
C|RMD|20250730|10:08:52.598201|S|23|275.64|0|23
C|RMD|20250730|10:08:52.598237|S|23|275.64|0|23
C|RMD|20250730|10:08:57.741985|S|7|275.53|0|7
C|RMD|20250730|10:08:57.741994|S|7|275.53|0|7
C|RMD|20250730|10:08:57.742009|S|7|275.53|0|7
C|RMD|20250730|10:08:57.742055|S|38|275.53|0|38
C|RMD|20250730|10:08:57.742113|S|41|275.53|0|41
C|RMD|20250730|10:10:04.226693|S|38|275.26|0|38
C|RMD|20250730|10:10:04.226917|S|10|275.35|0|10
C|RMD|20250730|10:10:56.488448|S|100|275.57|0|100
C|RMD|20250730|10:14:28.111366|S|50|275.29|0|50
C|RMD|20250730|10:14:28.111669|S|50|275.29|0|50
C|RMD|20250730|10:15:25.151280|S|20|275.46|0|20
C|RMD|20250730|10:15:25.151280|S|47|275.39|0|47
C|RMD|20250730|10:15:25.151280|S|20|275.44|0|20
C|RMD|20250730|10:20:35.001501|S|100|275.945|0|100
C|RMD|20250730|10:30:00.402814|S|100|276|0|100
C|RMD|20250730|10:32:57.253826|S|60|275.83|0|60
C|RMD|20250730|10:32:57.253985|S|30|275.83|0|30
C|RMD|20250730|10:32:57.354308|S|10|275.83|0|10
C|RMD|20250730|10:32:57.354309|S|100|275.83|0|100
C|RMD|20250730|10:35:18.772060|S|10|275.76|0|10
C|RMD|20250730|10:36:16.213119|S|51|275.83|0|51
C|RMD|20250730|10:36:16.213235|S|49|275.83|0|49
C|RMD|20250730|10:37:24.378577|S|2|275.64|0|2
C|RMD|20250730|10:37:24.378593|S|2|275.64|0|2
C|RMD|20250730|10:37:24.378616|S|1|275.64|0|1
C|RMD|20250730|10:42:21.526331|S|100|275.89|0|100
C|RMD|20250730|10:46:17.405186|S|100|276.43|0|100
C|RMD|20250730|10:52:48.504440|S|100|276.69|0|100
C|RMD|20250730|10:52:48.505239|S|6|276.66|0|6
C|RMD|20250730|10:52:48.505255|S|50|276.66|0|50
C|RMD|20250730|10:52:48.505549|S|44|276.66|0|44
C|RMD|20250730|10:53:16.874850|S|50|276.59|0|50
C|RMD|20250730|10:53:16.874851|S|50|276.59|0|50
C|RMD|20250730|10:54:35.049752|S|100|276.41|0|100
C|RMD|20250730|10:54:46.304732|S|50|276.02|0|50
C|RMD|20250730|10:54:46.486036|S|50|276.02|0|50
C|RMD|20250730|10:59:00.098553|S|9|276.56|0|9
C|RMD|20250730|10:59:00.098712|S|91|276.56|0|91
C|RMD|20250730|10:59:01.984137|S|50|276.54|0|50
C|RMD|20250730|10:59:01.984710|S|50|276.54|0|50
C|RMD|20250730|10:59:08.645911|S|9|276.53|0|9
C|RMD|20250730|10:59:08.645930|S|91|276.53|0|91
C|RMD|20250730|11:01:05.942423|S|38|276.5|0|38
C|RMD|20250730|11:03:03.878217|S|72|276.37|0|72
C|RMD|20250730|11:21:07.186504|S|100|277.07|0|100
C|RMD|20250730|11:21:07.186505|S|380|277.04|0|380
C|RMD|20250730|11:21:07.186505|S|20|277.05|0|20
C|RMD|20250730|11:21:07.285291|S|50|277.18|0|50
C|RMD|20250730|11:21:07.285291|S|50|277.14|0|50
C|RMD|20250730|11:21:07.388318|S|20|276.98|0|20
C|RMD|20250730|11:21:07.388319|S|80|276.98|0|80
C|RMD|20250730|11:21:07.392763|S|100|276.97|0|100
C|RMD|20250730|11:27:59.710926|S|100|277.18|0|100
C|RMD|20250730|11:27:59.710927|S|10|277.17|0|10
C|RMD|20250730|11:27:59.786607|S|180|277.16|0|180
C|RMD|20250730|11:27:59.786607|S|20|277.17|0|20
C|RMD|20250730|11:27:59.786765|S|20|277.16|0|20
C|RMD|20250730|11:49:49.051877|S|51|276.6|0|51
C|RMD|20250730|11:49:49.051877|S|51|276.59|0|51
C|RMD|20250730|11:53:04.028969|S|38|276.73|0|38
C|RMD|20250730|11:55:33.297480|S|100|276.72|0|100
C|RMD|20250730|11:55:33.297705|S|98|276.53|0|98
C|RMD|20250730|11:55:33.297705|S|2|276.54|0|2
C|RMD|20250730|11:55:33.297771|S|2|276.53|0|2
C|RMD|20250730|11:56:21.658803|S|6|276.5|0|6
C|RMD|20250730|11:56:34.071235|S|100|276.45|0|100
C|RMD|20250730|11:56:34.071731|S|100|276.44|0|100
C|RMD|20250730|11:56:34.072961|S|100|276.44|0|100
C|RMD|20250730|12:06:12.050075|S|100|277.06|0|100
C|RMD|20250730|12:08:45.384550|S|1|277.13|0|1
C|RMD|20250730|12:09:56.826837|S|50|277.06|0|50
C|RMD|20250730|12:09:56.852043|S|1|277.13|0|1
C|RMD|20250730|12:11:34.113239|S|57|276.975|0|57
C|RMD|20250730|12:20:40.549634|S|200|277.38|0|200
C|RMD|20250730|12:22:00.290237|S|200|277.28|0|200
C|RMD|20250730|12:22:00.290294|S|100|277.28|0|100
C|RMD|20250730|12:24:05.422941|S|2|277.295|0|2
C|RMD|20250730|12:34:33.204617|S|50|277.54|0|50
C|RMD|20250730|12:42:29.327701|S|10|277.49|0|10
C|RMD|20250730|12:58:37.336898|S|10|277.95|0|10
C|RMD|20250730|12:59:06.724069|S|200|277.83|0|200
C|RMD|20250730|12:59:06.724965|S|4|277.83|0|4
C|RMD|20250730|12:59:06.725419|S|2|277.83|0|2
C|RMD|20250730|12:59:06.726701|S|5|277.83|0|5
C|RMD|20250730|12:59:07.203781|S|5|277.83|0|5
C|RMD|20250730|12:59:07.402156|S|5|277.83|0|5
C|RMD|20250730|12:59:07.604302|S|5|277.83|0|5
C|RMD|20250730|12:59:07.813258|S|5|277.83|0|5
C|RMD|20250730|12:59:07.904819|S|5|277.83|0|5
C|RMD|20250730|12:59:08.214357|S|5|277.83|0|5
C|RMD|20250730|12:59:08.215094|S|50|277.83|0|50
C|RMD|20250730|12:59:08.311550|S|5|277.83|0|5
C|RMD|20250730|12:59:08.414868|S|4|277.83|0|4
C|RMD|20250730|13:01:48.529502|S|100|277.9|0|100
C|RMD|20250730|13:03:04.978304|S|100|277.84|0|100
C|RMD|20250730|13:04:15.291572|S|100|277.9|0|100
C|RMD|20250730|13:05:19.719991|S|100|277.915|0|100
C|RMD|20250730|13:08:36.152241|S|5|277.86|0|5
C|RMD|20250730|13:08:36.152301|S|50|277.86|0|50
C|RMD|20250730|13:08:36.152362|S|45|277.86|0|45
C|RMD|20250730|13:08:36.552576|S|100|277.61|0|100
C|RMD|20250730|13:08:36.552643|S|50|277.6|0|50
C|RMD|20250730|13:08:36.552655|S|50|277.6|0|50
C|RMD|20250730|13:18:00.122777|S|100|277.45|0|100
C|RMD|20250730|13:31:19.847080|S|4|277.8|0|4
C|RMD|20250730|13:31:22.570525|S|20|277.7|0|20
C|RMD|20250730|13:31:22.586934|S|80|277.7|0|80
C|RMD|20250730|13:32:37.558291|S|100|277.65|0|100
C|RMD|20250730|13:32:37.558571|S|100|277.64|0|100
C|RMD|20250730|13:32:37.558626|S|16|277.64|0|16
C|RMD|20250730|13:32:37.559052|S|84|277.64|0|84
C|RMD|20250730|13:35:13.041332|S|1|278.04|0|1
C|RMD|20250730|13:44:43.234652|S|100|278.315|0|100
C|RMD|20250730|13:51:20.156804|S|100|278.14|0|100
C|RMD|20250730|13:55:15.090658|S|2|278.12|0|2
C|RMD|20250730|13:55:19.219655|S|6|278.12|0|6
C|RMD|20250730|13:57:07.535469|S|1|278.11|0|1
C|RMD|20250730|13:58:23.365870|S|10|278.1|0|10
C|RMD|20250730|13:58:55.042722|S|4|278.1|0|4
C|RMD|20250730|13:58:55.867558|S|6|278.13|0|6
C|RMD|20250730|14:05:49.497417|S|14|278.27|0|14
C|RMD|20250730|14:07:00.606291|S|9|278.32|0|9
C|RMD|20250730|14:09:45.510644|S|10|278.44|0|10
C|RMD|20250730|14:18:18.222686|S|50|278.32|0|50
C|RMD|20250730|14:25:49.556682|S|100|278.63|0|100
C|RMD|20250730|14:40:14.499762|S|5|278.32|0|5
C|RMD|20250730|14:40:14.499809|S|36|278.32|0|36
C|RMD|20250730|14:42:11.081239|S|50|277.96|0|50
C|RMD|20250730|14:46:37.501179|S|50|278.15|0|50
C|RMD|20250730|14:46:37.501179|S|50|278.17|0|50
C|RMD|20250730|14:50:10.151367|S|50|277.99|0|50
C|RMD|20250730|14:50:10.169155|S|40|277.99|0|40
C|RMD|20250730|14:55:59.730000|S|100|277.07|0|100
C|RMD|20250730|14:56:40.273620|S|45|276.83|0|45
C|RMD|20250730|14:57:38.960829|S|10|276.78|0|10
C|RMD|20250730|15:05:04.278534|S|10|276.2|0|10
C|RMD|20250730|15:08:25.563911|S|4|275.9|0|4
C|RMD|20250730|15:08:25.563918|S|4|275.9|0|4
C|RMD|20250730|15:08:27.203451|S|50|275.9|0|50
C|RMD|20250730|15:08:27.489216|S|42|275.9|0|42
C|RMD|20250730|15:08:27.489216|S|8|275.9|0|8
C|RMD|20250730|15:08:27.749696|S|75|275.9|0|75
C|RMD|20250730|15:08:27.749705|S|17|275.9|0|17
C|RMD|20250730|15:12:13.301371|S|10|276.62|0|10
C|RMD|20250730|15:15:16.499526|S|10|276.81|0|10
C|RMD|20250730|15:15:32.053567|S|10|276.91|0|10
C|RMD|20250730|15:16:55.547983|S|50|276.44|0|50
C|RMD|20250730|15:16:57.629409|S|5|276.44|0|5
C|RMD|20250730|15:16:57.629445|S|35|276.44|0|35
C|RMD|20250730|15:19:33.641101|S|10|276.3|0|10
C|RMD|20250730|15:38:35.056475|S|10|276.33|0|10
C|RMD|20250730|15:44:52.957334|S|4|276.46|0|4
C|RMD|20250730|15:44:54.095530|S|6|276.46|0|6
C|RMD|20250730|15:49:33.100293|S|57|276.34|0|57
C|RMD|20250730|15:49:33.103935|S|43|276.34|0|43
C|RMD|20250730|15:49:38.025497|S|53|276.35|0|53
C|RMD|20250730|15:49:38.102860|S|4|276.35|0|4
C|RMD|20250730|15:49:40.050114|S|16|276.35|0|16
C|RMD|20250730|15:49:40.771033|S|3|276.33|0|3
C|RMD|20250730|15:50:14.049452|S|100|276.84|0|100
C|RMD|20250730|15:50:59.217234|S|75|276.89|0|75
C|RMD|20250730|15:52:56.863213|S|1|277.01|0|1
C|RMD|20250730|15:56:00.456496|S|3|277.2|0|3
C|RMD|20250730|15:56:09.862959|S|7|277.36|0|7
C|RMD|20250730|15:56:09.863041|S|93|277.36|0|93
C|RMD|20250730|15:57:00.652073|S|50|277.41|0|50
C|RMD|20250730|15:57:00.652073|S|50|277.41|0|50
C|RMD|20250730|15:58:41.903830|S|10|277.71|0|10
C|RMD|20250730|15:59:42.467166|S|125|277.355|0|125
C|RMD|20250730|15:59:42.467166|S|125|277.355|0|125
C|RMD|20250730|15:59:42.467179|S|50|277.355|0|50
C|RMD|20250730|15:59:42.467300|S|50|277.2|0|50
C|RMNI|20250730|14:56:06.908585|S|120|4.64|0|120
C|RMNI|20250730|15:43:58.784646|S|180|4.595|0|180
C|RMNI|20250730|15:58:37.836596|S|100|4.635|0|100
C|RMNI|20250730|15:58:37.838836|S|100|4.635|0|100
C|RMR|20250730|09:42:28.831564|S|8|16.8|0|8
C|RMR|20250730|10:49:07.087412|S|9|16.8|0|9
C|RMR|20250730|10:49:19.893221|S|1|16.8|0|1
C|RMR|20250730|10:49:41.590663|S|7|16.8|0|7
C|RMR|20250730|14:55:36.455310|S|1|16.51|0|1
C|RMSG|20250730|11:28:55.881522|S|44|2.025|0|44
C|RMSG|20250730|11:33:18.525764|S|25|2.065|0|25
C|RMSG|20250730|13:42:33.204074|E|100|1.86|0|100
C|RNA|20250730|09:32:44.109343|S|5|37.82|0|5
C|RNA|20250730|09:32:44.109553|S|5|37.83|0|5
C|RNA|20250730|09:32:44.109688|S|5|37.83|0|5
C|RNA|20250730|09:34:01.868644|S|100|37.93|0|100
C|RNA|20250730|09:34:24.249205|S|56|38.43|0|56
C|RNA|20250730|09:37:35.504175|S|100|38.85|0|100
C|RNA|20250730|09:50:12.011490|S|100|37.69|0|100
C|RNA|20250730|09:50:42.764995|S|100|37.9|0|100
C|RNA|20250730|09:52:23.231281|S|12|37.59|0|12
C|RNA|20250730|10:03:43.913298|S|100|37.76|0|100
C|RNA|20250730|10:10:39.390610|S|100|37.9|0|100
C|RNA|20250730|10:10:39.390618|S|82|37.9|0|82
C|RNA|20250730|10:13:34.104708|S|100|37.9|0|100
C|RNA|20250730|10:13:34.104739|S|100|37.9|0|100
C|RNA|20250730|10:13:34.104739|S|47|37.9|0|47
C|RNA|20250730|10:13:34.104769|S|18|37.9|0|18
C|RNA|20250730|10:19:20.575234|S|100|38.21|0|100
C|RNA|20250730|10:23:37.469224|S|120|38.13|0|120
C|RNA|20250730|10:31:34.623411|S|120|38.49|0|120
C|RNA|20250730|10:31:34.623411|S|102|38.48|0|102
C|RNA|20250730|10:36:00.318490|S|100|38.53|0|100
C|RNA|20250730|10:36:57.674431|S|5|38.59|0|5
C|RNA|20250730|10:38:15.061290|S|3|38.55|0|3
C|RNA|20250730|10:45:14.082838|S|82|38.61|0|82
C|RNA|20250730|10:51:33.248800|S|23|38.22|0|23
C|RNA|20250730|10:51:52.103171|S|102|38.31|0|102
C|RNA|20250730|10:54:44.536333|S|2|38.255|0|2
C|RNA|20250730|10:56:15.786787|S|17|37.98|0|17
C|RNA|20250730|10:59:12.819134|S|100|38.04|0|100
C|RNA|20250730|11:15:55.004413|S|120|38.07|0|120
C|RNA|20250730|11:37:22.493665|S|100|38.075|0|100
C|RNA|20250730|11:41:16.748479|S|55|38.36|0|55
C|RNA|20250730|11:41:16.751342|S|300|38.41|0|300
C|RNA|20250730|11:45:15.652911|S|56|38.4|0|56
C|RNA|20250730|11:45:15.652911|S|120|38.41|0|120
C|RNA|20250730|12:05:58.100392|S|1|38.6|0|1
C|RNA|20250730|12:10:59.716537|S|5|38.73|0|5
C|RNA|20250730|12:15:58.005543|S|1|38.63|0|1
C|RNA|20250730|12:20:41.352373|S|100|38.57|0|100
C|RNA|20250730|12:20:41.352603|S|6|38.57|0|6
C|RNA|20250730|12:25:56.060859|S|3|38.33|0|3
C|RNA|20250730|12:26:34.075175|S|111|38.38|0|111
C|RNA|20250730|12:26:34.078714|S|15|38.42|0|15
C|RNA|20250730|12:29:46.039466|S|60|38.47|0|60
C|RNA|20250730|12:29:59.760013|S|114|38.49|0|114
C|RNA|20250730|12:35:38.928195|S|56|38.56|0|56
C|RNA|20250730|12:35:58.038846|S|1|38.36|0|1
C|RNA|20250730|12:37:25.598834|S|6|38.44|0|6
C|RNA|20250730|12:38:46.091401|S|25|38.54|0|25
C|RNA|20250730|12:42:44.414132|S|2|38.65|0|2
C|RNA|20250730|12:45:57.394481|S|6|38.86|0|6
C|RNA|20250730|12:54:48.542960|S|106|38.62|0|106
C|RNA|20250730|12:59:13.855236|S|53|38.55|0|53
C|RNA|20250730|13:12:27.606692|S|16|38.6|0|16
C|RNA|20250730|13:18:09.068008|S|46|38.24|0|46
C|RNA|20250730|13:29:16.406168|S|120|38.02|0|120
C|RNA|20250730|13:29:16.406168|S|80|38.01|0|80
C|RNA|20250730|13:33:09.947874|S|500|38|0|500
C|RNA|20250730|13:33:09.947883|S|500|38|0|500
C|RNA|20250730|13:33:09.947918|S|500|38|0|500
C|RNA|20250730|13:33:09.947924|S|100|38|0|100
C|RNA|20250730|13:33:09.947955|S|400|38|0|400
C|RNA|20250730|13:33:09.947955|S|100|38|0|100
C|RNA|20250730|13:33:09.947988|S|172|38|0|172
C|RNA|20250730|13:33:09.948049|S|328|38|0|328
C|RNA|20250730|13:33:09.948119|S|19|38|0|19
C|RNA|20250730|13:33:09.948157|S|200|38|0|200
C|RNA|20250730|13:33:09.948163|S|104|38|0|104
C|RNA|20250730|13:33:09.948216|S|17|38|0|17
C|RNA|20250730|13:33:28.090005|S|82|38.02|0|82
C|RNA|20250730|13:33:28.090844|S|132|38|0|132
C|RNA|20250730|13:33:28.096719|S|50|38|0|50
C|RNA|20250730|13:33:28.096719|S|28|38|0|28
C|RNA|20250730|13:33:28.096719|S|54|38|0|54
C|RNA|20250730|13:33:28.097488|S|185|38|0|185
C|RNA|20250730|13:33:28.097493|S|24|38|0|24
C|RNA|20250730|13:33:28.101786|S|201|38|0|201
C|RNA|20250730|13:33:28.109572|S|165|38|0|165
C|RNA|20250730|13:33:28.109572|S|36|38|0|36
C|RNA|20250730|13:33:28.114929|S|11|38|0|11
C|RNA|20250730|13:33:28.115053|S|201|38|0|201
C|RNA|20250730|13:33:28.115097|S|23|38|0|23
C|RNA|20250730|13:37:05.345035|S|25|37.78|0|25
C|RNA|20250730|13:37:05.345211|S|25|37.78|0|25
C|RNA|20250730|13:37:05.345211|S|13|37.78|0|13
C|RNA|20250730|13:37:05.345263|S|13|37.78|0|13
C|RNA|20250730|13:37:05.345288|S|13|37.78|0|13
C|RNA|20250730|13:37:05.345289|S|11|37.78|0|11
C|RNA|20250730|13:37:22.792614|S|120|37.66|0|120
C|RNA|20250730|13:37:22.792648|S|80|37.66|0|80
C|RNA|20250730|13:37:22.844009|S|100|37.63|0|100
C|RNA|20250730|13:37:22.845182|S|15|37.55|0|15
C|RNA|20250730|13:47:41.379965|S|6|37.43|0|6
C|RNA|20250730|13:54:54.965000|S|3|37.33|0|3
C|RNA|20250730|13:54:58.067372|S|1|37.33|0|1
C|RNA|20250730|14:17:40.830830|S|9|37.79|0|9
C|RNA|20250730|14:20:40.649540|S|1|37.8|0|1
C|RNA|20250730|14:27:48.658284|S|63|38.03|0|63
C|RNA|20250730|14:27:48.658300|S|37|38.03|0|37
C|RNA|20250730|14:27:48.658300|S|63|38.02|0|63
C|RNA|20250730|14:31:02.576262|S|120|38.03|0|120
C|RNA|20250730|14:36:05.794323|S|5|38.13|0|5
C|RNA|20250730|14:36:53.558941|S|5|38.08|0|5
C|RNA|20250730|14:52:33.049250|S|81|37.53|0|81
C|RNA|20250730|14:52:33.049250|S|120|37.54|0|120
C|RNA|20250730|14:58:50.309118|S|100|37.19|0|100
C|RNA|20250730|14:58:50.309137|S|10|37.19|0|10
C|RNA|20250730|15:09:34.961778|S|105|36.97|0|105
C|RNA|20250730|15:12:01.366498|S|1|37.12|0|1
C|RNA|20250730|15:16:03.591485|S|6|37.15|0|6
C|RNA|20250730|15:17:04.076855|S|120|37.07|0|120
C|RNA|20250730|15:21:39.645224|S|62|37.15|0|62
C|RNA|20250730|15:21:48.188546|S|60|37.05|0|60
C|RNA|20250730|15:26:47.196295|S|15|37.11|0|15
C|RNA|20250730|15:28:47.274849|S|100|37.07|0|100
C|RNA|20250730|15:31:55.813882|S|50|37.16|0|50
C|RNA|20250730|15:40:02.769869|S|2|37.25|0|2
C|RNA|20250730|15:46:31.992882|S|1|37.22|0|1
C|RNA|20250730|15:47:19.748936|S|15|37.25|0|15
C|RNA|20250730|15:49:11.803758|S|100|37.07|0|100
C|RNA|20250730|15:50:39.448509|S|100|37.27|0|100
C|RNA|20250730|15:54:50.107001|S|1000|37|0|1000
C|RNA|20250730|15:54:56.556142|S|8|36.94|0|8
C|RNA|20250730|15:57:59.084897|S|14|36.83|0|14
C|RNA|20250730|15:58:25.381271|S|100|36.89|0|100
C|RNA|20250730|15:59:30.002481|S|100|36.85|0|100
C|RNAC|20250730|15:12:55.879845|S|7|12.935|0|7
C|RNAC|20250730|15:12:55.879859|S|93|12.935|0|93
C|RNAC|20250730|15:59:54.173937|S|1|12.83|0|1
C|RNAZ|20250730|10:24:57.504238|E|1|11.71|0|1
C|RNAZ|20250730|10:25:04.049154|E|1|11.71|0|1
C|RNAZ|20250730|10:25:06.256920|E|1|11.66|0|1
C|RNAZ|20250730|10:25:13.052263|E|1|11.63|0|1
C|RNAZ|20250730|10:25:22.074120|E|1|11.62|0|1
C|RNAZ|20250730|10:25:24.601187|E|1|11.62|0|1
C|RNAZ|20250730|10:38:54.197480|E|2|11.65|0|2
C|RNG|20250730|10:07:42.911235|S|2|26.34|0|2
C|RNG|20250730|10:10:30.178097|S|75|26.05|0|75
C|RNG|20250730|10:25:19.911724|S|2|26.27|0|2
C|RNG|20250730|12:52:33.045251|S|10|26.74|0|10
C|RNG|20250730|12:52:33.047006|S|3|26.74|0|3
C|RNG|20250730|13:09:54.753445|S|63|26.8|0|63
C|RNG|20250730|15:50:47.647618|S|75|26.41|0|75
C|RNG|20250730|15:59:31.831680|S|100|26.42|0|100
C|RNG|20250730|15:59:32.523812|S|50|26.42|0|50
C|RNG|20250730|15:59:32.523914|S|8|26.42|0|8
C|RNG|20250730|15:59:46.103967|S|100|26.42|0|100
C|RNG|20250730|15:59:46.103967|S|100|26.42|0|100
C|RNG|20250730|15:59:49.903515|S|17|26.415|0|17
C|RNGR|20250730|11:10:08.828551|S|2|14.69|0|2
C|RNGR|20250730|11:10:22.938684|S|2|14.69|0|2
C|RNGR|20250730|14:12:09.943641|S|1|14.55|0|1
C|RNGR|20250730|15:14:48.717753|S|27|14.21|0|27
C|RNP|20250730|14:59:51.789172|S|64|22.51|0|64
C|RNR|20250730|09:56:04.465180|S|50|244.79|0|50
C|RNR|20250730|09:56:04.465814|S|25|244.83|0|25
C|RNR|20250730|10:55:05.640127|S|88|243.49|0|88
C|RNR|20250730|11:01:51.658377|S|88|243.88|0|88
C|RNR|20250730|12:35:59.743127|S|99|244.28|0|99
C|RNR|20250730|13:53:08.625404|S|6|244.18|0|6
C|RNR|20250730|13:53:30.096932|S|6|244.28|0|6
C|RNR|20250730|13:53:48.051747|S|1|244.32|0|1
C|RNR|20250730|13:55:19.221567|S|4|244.43|0|4
C|RNR|20250730|14:06:54.099451|S|2|244.55|0|2
C|RNR|20250730|14:06:54.099451|S|3|244.55|0|3
C|RNR|20250730|14:21:52.318599|S|100|244.25|0|100
C|RNR|20250730|14:39:19.035726|S|50|245.48|0|50
C|RNR|20250730|14:39:19.035727|S|50|245.5|0|50
C|RNR|20250730|15:12:47.729738|S|1|244.13|0|1
C|RNR|20250730|15:59:02.413267|S|65|244.36|0|65
C|RNR|20250730|15:59:06.073323|S|100|244.36|0|100
C|RNST|20250730|09:43:11.049944|S|2|37.22|0|2
C|RNST|20250730|11:19:54.078680|S|10|37.3|0|10
C|RNST|20250730|11:38:05.295779|S|20|37.31|0|20
C|RNST|20250730|12:10:12.193765|S|1|37.47|0|1
C|RNST|20250730|12:39:43.047373|S|100|37.475|0|100
C|RNST|20250730|13:19:39.580273|S|38|37.405|0|38
C|RNST|20250730|14:38:31.357705|S|13|37.45|0|13
C|RNST|20250730|14:57:45.634788|S|75|37.16|0|75
C|RNST|20250730|14:59:12.701101|S|75|37.16|0|75
C|RNST|20250730|14:59:16.140241|S|75|37.16|0|75
C|RNST|20250730|15:47:46.105076|S|50|36.89|0|50
C|RNST|20250730|15:58:24.186426|S|7|37.16|0|7
C|RNST|20250730|15:58:49.906939|S|6|37.16|0|6
C|RNST|20250730|15:58:49.906939|S|11|37.16|0|11
C|RNST|20250730|15:58:49.906939|S|12|37.16|0|12
C|RNST|20250730|15:58:49.906939|S|1|37.16|0|1
C|RNST|20250730|15:58:51.964246|S|100|37.16|0|100
C|RNST|20250730|15:58:51.964246|S|16|37.16|0|16
C|RNST|20250730|15:58:51.964247|S|57|37.16|0|57
C|RNST|20250730|15:59:46.466695|S|100|37.16|0|100
C|RNW|20250730|11:14:54.341709|S|9|7.55|0|9
C|RNW|20250730|11:58:44.161584|S|5|7.57|0|5
C|RNW|20250730|12:45:21.144031|S|12|7.55|0|12
C|RNW|20250730|13:53:20.265480|S|5|7.56|0|5
C|RNW|20250730|14:31:09.842273|S|6|7.53|0|6
C|RNW|20250730|14:31:25.628521|S|94|7.53|0|94
C|RNW|20250730|14:49:18.022969|S|100|7.52|0|100
C|RNW|20250730|15:30:24.690618|S|59|7.48|0|59
C|RNW|20250730|15:30:24.690619|S|41|7.48|0|41
C|RNW|20250730|15:33:07.084161|S|15|7.49|0|15
C|RNW|20250730|15:34:23.108610|S|15|7.485|0|15
C|RNW|20250730|15:39:45.138270|S|6|7.49|0|6
C|RNW|20250730|15:46:11.055939|S|100|7.495|0|100
C|RNW|20250730|15:46:11.057693|S|100|7.495|0|100
C|RNW|20250730|15:47:21.779829|S|6|7.5|0|6
C|RNW|20250730|15:47:37.348107|S|29|7.49|0|29
C|RNW|20250730|15:48:19.056420|S|100|7.49|0|100
C|RNW|20250730|15:49:49.268043|S|6|7.5|0|6
C|RNW|20250730|15:49:58.007355|S|100|7.49|0|100
C|RNW|20250730|15:51:00.702581|S|5|7.5|0|5
C|RNW|20250730|15:51:52.705667|S|45|7.5|0|45
C|RNW|20250730|15:51:52.705667|S|55|7.5|0|55
C|RNW|20250730|15:52:12.794315|S|6|7.51|0|6
C|RNW|20250730|15:53:33.282548|S|6|7.51|0|6
C|RNW|20250730|15:54:53.988046|S|6|7.51|0|6
C|RNW|20250730|15:58:31.151080|S|6|7.53|0|6
C|RNW|20250730|15:58:41.371957|S|2|7.52|0|2
C|RNW|20250730|15:58:54.760017|S|29|7.52|0|29
C|RNW|20250730|15:58:54.760017|S|29|7.52|0|29
C|RNW|20250730|15:58:54.760018|S|42|7.52|0|42
C|RNW|20250730|15:58:55.666725|S|6|7.53|0|6
C|RNW|20250730|15:59:37.162738|S|200|7.495|0|200
C|RNW|20250730|15:59:37.229038|S|100|7.5|0|100
C|RNW|20250730|15:59:49.978607|S|6|7.51|0|6
C|RNW|20250730|15:59:50.043585|S|85|7.51|0|85
C|RNW|20250730|15:59:54.508452|S|100|7.51|0|100
C|RNW|20250730|15:59:54.647769|S|61|7.51|0|61
C|RNW|20250730|15:59:55.127573|S|38|7.5|0|38
C|RNW|20250730|15:59:56.101449|S|100|7.5|0|100
C|ROAD|20250730|09:31:00.577754|S|18|102.3|0|18
C|ROAD|20250730|15:46:32.331393|S|11|103.13|0|11
C|ROAD|20250730|15:58:31.236180|S|1|103.92|0|1
C|ROAD|20250730|15:59:57.757957|S|3|103.82|0|3
C|ROBN|20250730|10:07:45.504298|S|100|64.98|0|100
C|ROBN|20250730|10:32:03.331526|S|100|65.61|0|100
C|ROBN|20250730|10:32:03.331674|S|53|65.61|0|53
C|ROBN|20250730|10:32:03.331690|S|53|65.61|0|53
C|ROBN|20250730|10:32:03.331971|S|89|65.61|0|89
C|ROBN|20250730|10:32:03.332132|S|106|65.61|0|106
C|ROBN|20250730|10:32:03.332168|S|99|65.61|0|99
C|ROBN|20250730|14:59:32.904548|S|100|63.52|0|100
C|ROCK|20250730|09:32:30.949266|S|50|67.09|0|50
C|ROCK|20250730|09:33:17.554011|S|100|67.16|0|100
C|ROCK|20250730|11:32:41.726581|S|17|66.95|0|17
C|ROCK|20250730|13:05:17.661947|S|9|67.88|0|9
C|ROCK|20250730|13:10:26.240147|S|100|67.87|0|100
C|ROCK|20250730|13:15:10.873378|S|18|67.83|0|18
C|ROCK|20250730|13:15:51.280928|S|2|67.81|0|2
C|ROCK|20250730|13:20:16.702572|S|4|67.81|0|4
C|ROCK|20250730|13:20:44.254242|S|5|67.83|0|5
C|ROCK|20250730|13:20:58.018701|S|1|67.83|0|1
C|ROCK|20250730|15:50:57.663493|S|100|66.36|0|100
C|ROG|20250730|14:11:26.094528|S|100|68.81|0|100
C|ROG|20250730|15:00:30.647805|S|16|67.17|0|16
C|ROG|20250730|15:00:30.657469|S|16|67.15|0|16
C|ROG|20250730|15:37:10.269862|S|8|66.21|0|8
C|ROG|20250730|15:37:10.285138|S|8|66.2|0|8
C|ROG|20250730|15:59:47.528738|S|33|66.31|0|33
C|ROG|20250730|15:59:48.426886|S|30|66.25|0|30
C|ROG|20250730|15:59:48.927352|S|12|66.25|0|12
C|ROIV|20250730|09:39:47.081407|S|10|11.46|0|10
C|ROIV|20250730|09:42:49.789052|S|22|11.435|0|22
C|ROIV|20250730|10:05:21.054558|S|100|11.5|0|100
C|ROIV|20250730|10:05:21.090318|S|100|11.5|0|100
C|ROIV|20250730|10:05:21.110780|S|100|11.5|0|100
C|ROIV|20250730|10:05:35.427312|S|100|11.53|0|100
C|ROIV|20250730|10:07:27.018648|S|100|11.54|0|100
C|ROIV|20250730|10:09:44.883745|S|100|11.55|0|100
C|ROIV|20250730|10:13:17.079561|S|100|11.53|0|100
C|ROIV|20250730|10:13:17.100388|S|100|11.54|0|100
C|ROIV|20250730|10:13:32.792139|S|100|11.55|0|100
C|ROIV|20250730|10:22:32.033591|S|100|11.56|0|100
C|ROIV|20250730|10:23:37.501732|S|100|11.57|0|100
C|ROIV|20250730|10:25:40.678125|S|8|11.55|0|8
C|ROIV|20250730|10:27:03.370824|S|100|11.545|0|100
C|ROIV|20250730|10:49:55.134598|S|100|11.615|0|100
C|ROIV|20250730|10:50:12.609689|S|100|11.62|0|100
C|ROIV|20250730|10:50:38.204335|S|110|11.615|0|110
C|ROIV|20250730|10:50:38.204374|S|100|11.615|0|100
C|ROIV|20250730|10:50:38.204387|S|38|11.615|0|38
C|ROIV|20250730|10:51:52.152180|S|10|11.62|0|10
C|ROIV|20250730|10:57:04.126053|S|77|11.57|0|77
C|ROIV|20250730|11:11:24.176903|S|1|11.54|0|1
C|ROIV|20250730|11:14:37.817319|S|100|11.55|0|100
C|ROIV|20250730|11:19:04.892039|S|100|11.56|0|100
C|ROIV|20250730|11:22:27.480208|S|100|11.56|0|100
C|ROIV|20250730|11:22:28.043798|S|9|11.55|0|9
C|ROIV|20250730|11:26:05.558886|S|100|11.56|0|100
C|ROIV|20250730|11:26:53.869529|S|35|11.55|0|35
C|ROIV|20250730|11:26:53.873369|S|65|11.55|0|65
C|ROIV|20250730|11:26:53.890027|S|100|11.55|0|100
C|ROIV|20250730|11:26:54.831921|S|14|11.55|0|14
C|ROIV|20250730|11:27:06.576326|S|100|11.55|0|100
C|ROIV|20250730|11:27:07.419054|S|100|11.55|0|100
C|ROIV|20250730|11:38:55.559235|S|100|11.53|0|100
C|ROIV|20250730|11:44:52.224848|S|22|11.525|0|22
C|ROIV|20250730|11:46:16.531047|S|1|11.53|0|1
C|ROIV|20250730|11:50:32.755152|S|100|11.54|0|100
C|ROIV|20250730|11:52:29.588611|S|22|11.535|0|22
C|ROIV|20250730|11:53:14.318139|S|22|11.535|0|22
C|ROIV|20250730|11:54:02.586050|S|22|11.53|0|22
C|ROIV|20250730|11:54:51.206044|S|22|11.535|0|22
C|ROIV|20250730|11:55:25.654070|S|12|11.535|0|12
C|ROIV|20250730|11:56:28.940109|S|25|11.535|0|25
C|ROIV|20250730|11:57:46.486910|S|25|11.535|0|25
C|ROIV|20250730|11:59:52.013976|S|44|11.545|0|44
C|ROIV|20250730|12:00:28.091213|S|24|11.545|0|24
C|ROIV|20250730|12:26:21.268693|S|52|11.55|0|52
C|ROIV|20250730|12:29:23.142869|S|100|11.55|0|100
C|ROIV|20250730|12:29:36.274601|S|44|11.55|0|44
C|ROIV|20250730|12:43:09.188736|S|4|11.57|0|4
C|ROIV|20250730|12:49:43.871450|S|100|11.56|0|100
C|ROIV|20250730|12:54:15.007064|S|100|11.56|0|100
C|ROIV|20250730|12:55:09.462963|S|100|11.565|0|100
C|ROIV|20250730|12:55:51.449165|S|5|11.57|0|5
C|ROIV|20250730|13:22:43.995611|S|51|11.54|0|51
C|ROIV|20250730|13:24:49.244064|S|26|11.535|0|26
C|ROIV|20250730|13:30:27.912437|S|10|11.535|0|10
C|ROIV|20250730|13:48:00.803421|S|16|11.53|0|16
C|ROIV|20250730|13:48:25.460840|S|38|11.53|0|38
C|ROIV|20250730|13:49:45.394264|S|19|11.53|0|19
C|ROIV|20250730|13:51:43.113625|S|38|11.53|0|38
C|ROIV|20250730|13:55:45.203880|S|19|11.525|0|19
C|ROIV|20250730|14:10:02.422013|S|120|11.525|0|120
C|ROIV|20250730|14:12:57.209230|S|100|11.525|0|100
C|ROIV|20250730|14:26:13.982812|S|15|11.52|0|15
C|ROIV|20250730|14:29:12.469463|S|5|11.53|0|5
C|ROIV|20250730|14:30:07.217660|S|100|11.54|0|100
C|ROIV|20250730|14:51:05.659176|S|8|11.49|0|8
C|ROIV|20250730|15:00:01.744863|S|120|11.45|0|120
C|ROIV|20250730|15:00:14.819834|S|100|11.43|0|100
C|ROIV|20250730|15:01:32.925837|S|120|11.435|0|120
C|ROIV|20250730|15:07:40.698713|S|6|11.44|0|6
C|ROIV|20250730|15:08:19.626395|S|100|11.42|0|100
C|ROIV|20250730|15:28:56.121610|S|100|11.38|0|100
C|ROIV|20250730|15:30:32.916332|S|11|11.385|0|11
C|ROIV|20250730|15:31:01.645795|S|28|11.4|0|28
C|ROIV|20250730|15:31:01.645795|S|33|11.4|0|33
C|ROIV|20250730|15:32:14.485348|S|41|11.4|0|41
C|ROIV|20250730|15:33:46.259215|S|2|11.39|0|2
C|ROIV|20250730|15:35:58.381770|S|33|11.41|0|33
C|ROIV|20250730|15:40:59.823248|S|35|11.38|0|35
C|ROIV|20250730|15:40:59.823248|S|35|11.38|0|35
C|ROIV|20250730|15:40:59.823248|S|6|11.38|0|6
C|ROIV|20250730|15:42:07.469117|S|18|11.38|0|18
C|ROIV|20250730|15:44:50.010365|S|100|11.37|0|100
C|ROIV|20250730|15:45:05.302100|S|34|11.37|0|34
C|ROIV|20250730|15:47:46.219283|S|19|11.38|0|19
C|ROIV|20250730|15:48:32.493785|S|5|11.38|0|5
C|ROIV|20250730|15:50:12.520842|S|243|11.38|0|243
C|ROIV|20250730|15:50:47.427445|S|18|11.39|0|18
C|ROIV|20250730|15:50:47.427445|S|2|11.39|0|2
C|ROIV|20250730|15:52:14.055399|S|9|11.39|0|9
C|ROIV|20250730|15:54:25.348820|S|18|11.39|0|18
C|ROIV|20250730|15:55:59.727300|S|190|11.385|0|190
C|ROIV|20250730|15:55:59.727301|S|108|11.38|0|108
C|ROIV|20250730|15:55:59.727301|S|2|11.38|0|2
C|ROIV|20250730|15:56:14.266939|S|200|11.385|0|200
C|ROIV|20250730|15:56:14.266940|S|100|11.38|0|100
C|ROIV|20250730|15:56:45.667349|S|100|11.385|0|100
C|ROIV|20250730|15:56:45.908220|S|100|11.385|0|100
C|ROIV|20250730|15:56:45.908239|S|100|11.38|0|100
C|ROIV|20250730|15:57:07.064763|S|100|11.4|0|100
C|ROIV|20250730|15:57:18.662660|S|100|11.405|0|100
C|ROIV|20250730|15:58:40.243332|S|10|11.41|0|10
C|ROIV|20250730|15:58:47.065308|S|35|11.41|0|35
C|ROIV|20250730|15:59:00.046879|S|100|11.41|0|100
C|ROIV|20250730|15:59:03.814810|S|58|11.405|0|58
C|ROIV|20250730|15:59:03.814810|S|342|11.4|0|342
C|ROIV|20250730|15:59:06.494485|S|10|11.41|0|10
C|ROIV|20250730|15:59:09.725220|S|200|11.41|0|200
C|ROIV|20250730|15:59:21.013665|S|100|11.405|0|100
C|ROIV|20250730|15:59:21.015164|S|100|11.405|0|100
C|ROIV|20250730|15:59:23.454725|S|26|11.4|0|26
C|ROIV|20250730|15:59:25.679401|S|51|11.4|0|51
C|ROIV|20250730|15:59:27.830533|S|100|11.41|0|100
C|ROIV|20250730|15:59:29.556804|S|277|11.41|0|277
C|ROIV|20250730|15:59:29.556804|S|100|11.41|0|100
C|ROIV|20250730|15:59:29.556814|S|123|11.41|0|123
C|ROIV|20250730|15:59:30.002493|S|200|11.405|0|200
C|ROIV|20250730|15:59:30.002493|S|100|11.4|0|100
C|ROIV|20250730|15:59:30.003519|S|200|11.4|0|200
C|ROIV|20250730|15:59:35.209816|S|4|11.41|0|4
C|ROIV|20250730|15:59:37.148595|S|100|11.41|0|100
C|ROIV|20250730|15:59:39.093369|S|100|11.41|0|100
C|ROIV|20250730|15:59:44.693447|S|26|11.405|0|26
C|ROIV|20250730|15:59:46.051506|S|200|11.41|0|200
C|ROIV|20250730|15:59:46.217596|S|200|11.405|0|200
C|ROIV|20250730|15:59:47.028741|S|200|11.405|0|200
C|ROIV|20250730|15:59:47.540838|S|24|11.4|0|24
C|ROIV|20250730|15:59:47.540838|S|176|11.405|0|176
C|ROIV|20250730|15:59:47.663212|S|13|11.41|0|13
C|ROIV|20250730|15:59:47.730499|S|18|11.405|0|18
C|ROIV|20250730|15:59:47.750481|S|43|11.405|0|43
C|ROIV|20250730|15:59:47.842848|S|43|11.41|0|43
C|ROIV|20250730|15:59:49.604865|S|41|11.405|0|41
C|ROIV|20250730|15:59:50.451312|S|20|11.405|0|20
C|ROIV|20250730|15:59:50.602724|S|52|11.405|0|52
C|ROIV|20250730|15:59:50.602724|S|4|11.405|0|4
C|ROIV|20250730|15:59:51.088807|S|1|11.405|0|1
C|ROIV|20250730|15:59:52.654132|S|19|11.405|0|19
C|ROIV|20250730|15:59:53.082925|S|300|11.41|0|300
C|ROIV|20250730|15:59:54.106242|S|1|11.42|0|1
C|ROIV|20250730|15:59:54.216154|S|265|11.42|0|265
C|ROIV|20250730|15:59:55.111762|S|54|11.41|0|54
C|ROIV|20250730|15:59:55.186206|S|3|11.42|0|3
C|ROIV|20250730|15:59:55.224992|S|89|11.42|0|89
C|ROIV|20250730|15:59:55.245620|S|14|11.42|0|14
C|ROIV|20250730|15:59:55.245822|S|28|11.42|0|28
C|ROIV|20250730|15:59:55.527971|S|206|11.42|0|206
C|ROIV|20250730|15:59:55.702747|S|8|11.42|0|8
C|ROIV|20250730|15:59:55.745523|S|186|11.42|0|186
C|ROIV|20250730|15:59:55.886528|S|28|11.415|0|28
C|ROIV|20250730|15:59:55.913936|S|400|11.42|0|400
C|ROIV|20250730|15:59:56.277273|S|1|11.415|0|1
C|ROIV|20250730|15:59:56.651012|S|69|11.415|0|69
C|ROIV|20250730|15:59:56.867974|S|100|11.42|0|100
C|ROIV|20250730|15:59:57.219273|S|7|11.415|0|7
C|ROIV|20250730|15:59:58.408945|S|200|11.42|0|200
C|ROIV|20250730|15:59:58.927455|S|100|11.42|0|100
C|ROK|20250730|09:38:52.170599|S|1|354.155|0|1
C|ROK|20250730|09:38:54.150922|S|9|354.155|0|9
C|ROK|20250730|09:45:44.983966|S|1|354.17|0|1
C|ROK|20250730|09:46:42.597978|S|1|354.16|0|1
C|ROK|20250730|09:49:32.285354|S|1|353.6|0|1
C|ROK|20250730|10:18:32.169683|S|50|353.67|0|50
C|ROK|20250730|10:18:32.169683|S|50|353.57|0|50
C|ROK|20250730|10:18:32.169683|S|50|353.66|0|50
C|ROK|20250730|10:18:32.169683|S|50|353.67|0|50
C|ROK|20250730|10:18:32.169683|S|50|353.6|0|50
C|ROK|20250730|10:18:32.169685|S|100|353.68|0|100
C|ROK|20250730|10:38:42.467935|S|62|354.15|0|62
C|ROK|20250730|10:52:09.516188|S|100|354.77|0|100
C|ROK|20250730|11:00:05.295756|S|1|354.74|0|1
C|ROK|20250730|11:00:05.295756|S|1|354.74|0|1
C|ROK|20250730|11:00:05.295757|S|1|354.74|0|1
C|ROK|20250730|11:16:48.031737|S|26|353.91|0|26
C|ROK|20250730|11:19:40.934040|S|100|354.19|0|100
C|ROK|20250730|11:23:48.893884|S|100|354.575|0|100
C|ROK|20250730|11:30:38.039323|S|25|354.29|0|25
C|ROK|20250730|11:30:38.045404|S|50|354.26|0|50
C|ROK|20250730|11:30:38.045404|S|30|354.23|0|30
C|ROK|20250730|11:31:07.888247|S|19|354.31|0|19
C|ROK|20250730|11:36:07.972077|S|1|354.28|0|1
C|ROK|20250730|12:19:20.543918|S|100|354.93|0|100
C|ROK|20250730|13:00:39.478421|S|50|354.07|0|50
C|ROK|20250730|15:03:09.660660|S|1|349.81|0|1
C|ROK|20250730|15:37:47.199389|S|75|349.84|0|75
C|ROK|20250730|15:37:47.199389|S|25|349.84|0|25
C|ROK|20250730|15:43:09.651686|S|50|349.45|0|50
C|ROK|20250730|15:54:21.769611|S|1|350.75|0|1
C|ROK|20250730|15:59:47.455002|S|125|351.26|0|125
C|ROKU|20250730|09:30:10.808545|S|25|90.9|0|25
C|ROKU|20250730|10:01:07.192372|S|25|91.455|0|25
C|ROKU|20250730|10:09:28.907187|S|75|91.28|0|75
C|ROKU|20250730|10:19:00.306035|S|100|91.165|0|100
C|ROKU|20250730|10:19:20.488374|S|2|91.22|0|2
C|ROKU|20250730|10:27:06.032905|S|25|91.34|0|25
C|ROKU|20250730|10:32:00.249605|S|25|91.435|0|25
C|ROKU|20250730|10:35:07.045396|S|1|91.49|0|1
C|ROKU|20250730|10:59:15.435132|S|10|91.27|0|10
C|ROKU|20250730|11:11:53.111756|S|56|91.19|0|56
C|ROKU|20250730|11:11:53.111756|S|50|91.19|0|50
C|ROKU|20250730|11:16:09.129261|S|1|91.21|0|1
C|ROKU|20250730|11:31:15.879530|S|50|91.57|0|50
C|ROKU|20250730|11:31:15.879573|S|50|91.55|0|50
C|ROKU|20250730|11:31:59.788339|S|97|91.56|0|97
C|ROKU|20250730|11:43:37.690689|S|50|91.97|0|50
C|ROKU|20250730|11:43:37.690690|S|86|91.975|0|86
C|ROKU|20250730|11:50:48.712665|S|50|92.01|0|50
C|ROKU|20250730|12:10:52.520730|S|19|91.93|0|19
C|ROKU|20250730|12:10:52.520808|S|21|91.93|0|21
C|ROKU|20250730|12:10:52.521788|S|50|91.95|0|50
C|ROKU|20250730|12:11:20.850410|S|100|91.92|0|100
C|ROKU|20250730|12:18:54.824351|S|104|92.31|0|104
C|ROKU|20250730|12:45:16.597597|S|50|92.45|0|50
C|ROKU|20250730|12:45:16.597597|S|10|92.45|0|10
C|ROKU|20250730|12:54:18.105366|S|103|92.39|0|103
C|ROKU|20250730|12:58:38.739970|S|25|92.47|0|25
C|ROKU|20250730|13:00:30.040640|S|120|92.45|0|120
C|ROKU|20250730|13:01:23.631643|S|20|92.47|0|20
C|ROKU|20250730|13:07:48.225887|S|1|92.31|0|1
C|ROKU|20250730|13:07:50.329894|S|19|92.31|0|19
C|ROKU|20250730|13:10:26.992425|S|100|92.35|0|100
C|ROKU|20250730|13:12:01.819961|S|5|92.36|0|5
C|ROKU|20250730|13:13:10.028667|S|120|92.36|0|120
C|ROKU|20250730|13:13:10.028668|S|100|92.36|0|100
C|ROKU|20250730|13:26:01.426432|S|50|92.47|0|50
C|ROKU|20250730|13:26:01.426446|S|25|92.47|0|25
C|ROKU|20250730|13:26:01.426632|S|25|92.47|0|25
C|ROKU|20250730|13:38:41.687651|S|60|92.53|0|60
C|ROKU|20250730|13:38:41.687652|S|38|92.54|0|38
C|ROKU|20250730|13:38:41.687730|S|50|92.54|0|50
C|ROKU|20250730|13:38:41.687839|S|12|92.54|0|12
C|ROKU|20250730|13:49:57.146506|S|2|92.48|0|2
C|ROKU|20250730|13:49:57.146506|S|120|92.47|0|120
C|ROKU|20250730|14:21:36.106712|S|2|92.27|0|2
C|ROKU|20250730|14:21:37.107316|S|2|92.27|0|2
C|ROKU|20250730|14:33:48.982100|S|1|92.1|0|1
C|ROKU|20250730|14:34:03.191303|S|13|92.09|0|13
C|ROKU|20250730|14:37:49.031633|S|105|92.13|0|105
C|ROKU|20250730|14:37:52.282202|S|100|92.1|0|100
C|ROKU|20250730|14:56:15.249628|S|120|91.81|0|120
C|ROKU|20250730|14:56:27.473673|S|10|91.7|0|10
C|ROKU|20250730|15:05:52.877053|S|115|91.46|0|115
C|ROKU|20250730|15:14:19.841820|S|4|92.29|0|4
C|ROKU|20250730|15:19:04.690528|S|120|91.92|0|120
C|ROKU|20250730|15:26:17.316517|S|120|91.72|0|120
C|ROKU|20250730|15:29:24.198059|S|18|91.72|0|18
C|ROKU|20250730|15:35:43.119838|S|119|92.25|0|119
C|ROKU|20250730|15:46:36.537974|S|13|92.15|0|13
C|ROKU|20250730|15:48:41.979219|S|13|92.35|0|13
C|ROKU|20250730|15:50:00.411973|S|10|92.25|0|10
C|ROKU|20250730|15:50:31.028480|S|2|92.38|0|2
C|ROKU|20250730|15:50:37.587205|S|40|92.48|0|40
C|ROKU|20250730|15:55:00.682080|S|100|91.93|0|100
C|ROKU|20250730|15:56:21.670714|S|2|92|0|2
C|ROKU|20250730|15:56:25.424138|S|50|92|0|50
C|ROKU|20250730|15:56:25.432144|S|10|92|0|10
C|ROKU|20250730|15:58:04.963556|S|10|92.1|0|10
C|ROKU|20250730|15:58:05.061538|S|90|92.1|0|90
C|ROKU|20250730|15:58:05.061538|S|74|92.1|0|74
C|ROKU|20250730|15:58:05.061616|S|26|92.1|0|26
C|ROKU|20250730|15:58:05.061616|S|100|92.1|0|100
C|ROKU|20250730|15:58:05.061616|S|100|92.1|0|100
C|ROKU|20250730|15:58:05.061617|S|64|92.1|0|64
C|ROKU|20250730|15:58:05.061838|S|36|92.1|0|36
C|ROKU|20250730|15:59:14.222019|S|9|92.08|0|9
C|ROKU|20250730|15:59:15.344214|S|60|92.08|0|60
C|ROKU|20250730|15:59:15.345004|S|29|92.08|0|29
C|ROKU|20250730|15:59:17.041806|S|14|92.07|0|14
C|ROKU|20250730|15:59:18.014241|S|46|92.07|0|46
C|ROKU|20250730|15:59:21.729217|S|100|92.05|0|100
C|ROKU|20250730|15:59:21.729677|S|100|92.05|0|100
C|ROKU|20250730|15:59:53.919734|S|1|91.99|0|1
C|ROL|20250730|09:33:44.520697|S|63|57.435|0|63
C|ROL|20250730|09:33:44.520765|S|62|57.435|0|62
C|ROL|20250730|09:34:40.632835|S|63|57.455|0|63
C|ROL|20250730|09:41:52.223569|S|63|57.75|0|63
C|ROL|20250730|09:47:26.849551|S|63|57.66|0|63
C|ROL|20250730|09:49:20.027524|S|100|57.56|0|100
C|ROL|20250730|09:52:03.309381|S|2|57.4|0|2
C|ROL|20250730|09:52:03.309388|S|35|57.4|0|35
C|ROL|20250730|09:52:03.309404|S|8|57.4|0|8
C|ROL|20250730|09:53:59.258586|S|100|57.46|0|100
C|ROL|20250730|09:53:59.258593|S|63|57.46|0|63
C|ROL|20250730|10:06:52.128881|S|50|57.67|0|50
C|ROL|20250730|10:13:00.789550|S|63|57.63|0|63
C|ROL|20250730|10:13:00.789629|S|37|57.63|0|37
C|ROL|20250730|10:18:26.457214|S|100|57.665|0|100
C|ROL|20250730|10:44:35.263101|S|63|57.66|0|63
C|ROL|20250730|11:07:29.771523|S|100|57.6|0|100
C|ROL|20250730|11:34:30.139009|S|100|57.625|0|100
C|ROL|20250730|12:20:39.626785|S|37|57.73|0|37
C|ROL|20250730|12:22:32.933751|S|14|57.73|0|14
C|ROL|20250730|12:28:35.165766|S|50|57.66|0|50
C|ROL|20250730|12:42:07.282681|S|75|57.62|0|75
C|ROL|20250730|12:50:26.497951|S|1|57.63|0|1
C|ROL|20250730|13:46:21.931273|S|75|57.77|0|75
C|ROL|20250730|13:57:07.528328|S|2|57.8|0|2
C|ROL|20250730|13:59:49.104696|S|63|57.76|0|63
C|ROL|20250730|14:37:23.023381|S|100|57.855|0|100
C|ROL|20250730|14:54:51.183240|S|4|57.81|0|4
C|ROL|20250730|14:57:45.396107|S|66|57.75|0|66
C|ROL|20250730|14:57:45.396171|S|63|57.75|0|63
C|ROL|20250730|15:04:06.098870|S|75|57.8|0|75
C|ROL|20250730|15:14:58.679057|S|63|57.745|0|63
C|ROL|20250730|15:14:58.679127|S|37|57.745|0|37
C|ROL|20250730|15:16:03.380030|S|75|57.72|0|75
C|ROL|20250730|15:20:13.009975|S|1|57.67|0|1
C|ROL|20250730|15:36:20.462458|S|75|57.54|0|75
C|ROL|20250730|15:37:01.926908|S|2|57.52|0|2
C|ROL|20250730|15:38:26.360656|S|2|57.54|0|2
C|ROL|20250730|15:42:55.970580|S|10|57.51|0|10
C|ROL|20250730|15:51:21.299418|S|5|57.57|0|5
C|ROL|20250730|15:58:00.010019|S|5|57.64|0|5
C|ROL|20250730|15:58:00.536994|S|3|57.64|0|3
C|ROL|20250730|15:58:38.074887|S|13|57.64|0|13
C|ROL|20250730|15:59:30.757352|S|174|57.625|0|174
C|ROL|20250730|15:59:30.757406|S|26|57.625|0|26
C|ROM|20250730|14:20:12.542998|S|1|82.93|0|1
C|ROOT|20250730|10:09:19.334956|S|50|115.21|0|50
C|ROOT|20250730|10:25:23.914400|S|100|114.86|0|100
C|ROOT|20250730|14:42:44.272373|S|9|113.47|0|9
C|ROOT|20250730|15:05:53.417670|S|1|111.26|0|1
C|ROOT|20250730|15:11:55.797150|S|100|112.04|0|100
C|ROOT|20250730|15:20:30.823671|S|12|111.72|0|12
C|ROOT|20250730|15:20:58.086807|S|1|111.72|0|1
C|ROOT|20250730|15:30:03.117396|S|2|111.73|0|2
C|ROOT|20250730|15:31:30.928264|S|1|112.24|0|1
C|ROOT|20250730|15:46:52.397244|S|1|112.2|0|1
C|ROOT|20250730|15:56:02.680302|S|83|112.79|0|83
C|ROOT|20250730|15:56:02.680902|S|17|112.79|0|17
C|ROP|20250730|09:37:55.244495|S|3|560.87|0|3
C|ROP|20250730|09:38:55.162560|S|2|562.535|0|2
C|ROP|20250730|09:41:53.369772|S|1|562.37|0|1
C|ROP|20250730|09:58:15.275687|S|1|561.025|0|1
C|ROP|20250730|10:27:32.334871|S|1|561.06|0|1
C|ROP|20250730|10:27:33.739464|S|1|560.96|0|1
C|ROP|20250730|10:27:34.537428|S|1|560.95|0|1
C|ROP|20250730|10:27:35.329099|S|5|560.95|0|5
C|ROP|20250730|10:51:42.455780|S|1|559.07|0|1
C|ROP|20250730|10:51:44.470831|S|1|559.05|0|1
C|ROP|20250730|10:51:45.296551|S|3|559.05|0|3
C|ROP|20250730|10:52:45.102926|S|2|559.05|0|2
C|ROP|20250730|11:30:02.283466|S|40|559.57|0|40
C|ROP|20250730|11:42:55.220590|S|2|558.85|0|2
C|ROP|20250730|11:59:01.426198|S|22|559.66|0|22
C|ROP|20250730|11:59:48.137654|S|51|559.71|0|51
C|ROP|20250730|11:59:48.138030|S|5|559.72|0|5
C|ROP|20250730|11:59:48.138030|S|22|559.72|0|22
C|ROP|20250730|11:59:48.138308|S|1|559.72|0|1
C|ROP|20250730|11:59:48.138389|S|21|559.72|0|21
C|ROP|20250730|12:00:04.619910|S|1|559.92|0|1
C|ROP|20250730|12:00:05.188254|S|2|559.82|0|2
C|ROP|20250730|12:04:36.273123|S|2|560.07|0|2
C|ROP|20250730|12:07:04.733682|S|1|560.39|0|1
C|ROP|20250730|12:38:12.732958|S|1|560.47|0|1
C|ROP|20250730|12:55:38.371591|S|1|560.97|0|1
C|ROP|20250730|12:55:38.371639|S|54|560.74|0|54
C|ROP|20250730|12:59:25.258507|S|3|560.51|0|3
C|ROP|20250730|13:11:23.802402|S|2|560.73|0|2
C|ROP|20250730|13:20:37.145879|S|55|560.45|0|55
C|ROP|20250730|13:59:19.977483|S|1|559.6|0|1
C|ROP|20250730|13:59:45.013344|S|35|559.6|0|35
C|ROP|20250730|14:37:00.079548|S|100|558.06|0|100
C|ROP|20250730|14:37:00.079548|S|1|558.06|0|1
C|ROP|20250730|14:40:07.924083|S|2|556.9|0|2
C|ROP|20250730|14:40:07.924083|S|36|556.9|0|36
C|ROP|20250730|14:44:54.965834|S|100|557.955|0|100
C|ROP|20250730|14:54:13.095215|S|4|556.54|0|4
C|ROP|20250730|15:01:01.299761|S|1|554.93|0|1
C|ROP|20250730|15:21:43.120556|S|1|552.34|0|1
C|ROP|20250730|15:21:49.905928|S|1|552.34|0|1
C|ROP|20250730|15:23:12.703493|S|1|551.75|0|1
C|ROP|20250730|15:23:13.995923|S|1|551.75|0|1
C|ROP|20250730|15:23:13.998400|S|1|551.75|0|1
C|ROP|20250730|15:23:14.806480|S|1|551.75|0|1
C|ROP|20250730|15:23:14.810132|S|1|551.75|0|1
C|ROP|20250730|15:28:15.301440|S|3|551.07|0|3
C|ROP|20250730|15:29:32.166758|S|41|551.42|0|41
C|ROP|20250730|15:29:32.166868|S|41|551.42|0|41
C|ROP|20250730|15:29:32.166973|S|41|551.54|0|41
C|ROP|20250730|15:35:21.759783|S|1|551.56|0|1
C|ROP|20250730|15:35:26.301467|S|1|551.56|0|1
C|ROP|20250730|15:44:21.919567|S|100|550.51|0|100
C|ROP|20250730|15:44:56.507145|S|1|550.56|0|1
C|ROP|20250730|15:48:32.868567|S|1|551.21|0|1
C|ROP|20250730|15:48:56.548442|S|1|550.99|0|1
C|ROP|20250730|15:48:56.548443|S|1|550.99|0|1
C|ROP|20250730|15:50:05.024920|S|6|550.93|0|6
C|ROP|20250730|15:50:49.543618|S|8|551.43|0|8
C|ROP|20250730|15:52:21.308538|S|2|551.08|0|2
C|ROP|20250730|15:54:10.095648|S|12|551.03|0|12
C|ROP|20250730|15:54:10.095648|S|79|551.05|0|79
C|ROP|20250730|15:54:10.095649|S|71|550.99|0|71
C|ROP|20250730|15:54:10.095649|S|48|551.02|0|48
C|ROP|20250730|15:54:10.095649|S|2|550.98|0|2
C|ROP|20250730|15:54:10.158792|S|46|551.05|0|46
C|ROP|20250730|15:54:32.802524|S|6|550.96|0|6
C|ROP|20250730|15:55:12.070612|S|44|551.11|0|44
C|ROP|20250730|15:55:35.235187|S|41|551.17|0|41
C|ROP|20250730|15:55:35.235638|S|3|551.17|0|3
C|ROP|20250730|15:57:27.476541|S|4|552.39|0|4
C|ROP|20250730|15:58:55.039255|S|1|552.41|0|1
C|ROP|20250730|15:59:17.467688|S|25|552.67|0|25
C|ROP|20250730|15:59:18.019234|S|75|552.67|0|75
C|ROP|20250730|15:59:58.021871|S|1|552.39|0|1
C|ROST|20250730|09:34:12.376103|S|100|140.01|0|100
C|ROST|20250730|09:51:28.770336|S|100|138.73|0|100
C|ROST|20250730|09:51:35.138630|S|25|138.73|0|25
C|ROST|20250730|09:52:31.638557|S|8|138.7|0|8
C|ROST|20250730|09:52:31.638585|S|92|138.7|0|92
C|ROST|20250730|09:52:40.745857|S|37|138.7|0|37
C|ROST|20250730|09:52:45.545555|S|58|138.7|0|58
C|ROST|20250730|09:53:29.904572|S|31|138.71|0|31
C|ROST|20250730|09:53:29.904791|S|16|138.71|0|16
C|ROST|20250730|09:53:29.904792|S|61|138.73|0|61
C|ROST|20250730|09:53:29.904816|S|14|138.73|0|14
C|ROST|20250730|09:53:29.904850|S|41|138.75|0|41
C|ROST|20250730|09:53:29.904868|S|59|138.75|0|59
C|ROST|20250730|10:00:06.808364|S|25|138.83|0|25
C|ROST|20250730|10:31:33.433165|S|5|138.98|0|5
C|ROST|20250730|10:31:33.433178|S|60|138.98|0|60
C|ROST|20250730|10:31:33.433183|S|5|139|0|5
C|ROST|20250730|10:31:33.433225|S|84|139.04|0|84
C|ROST|20250730|10:31:33.433225|S|5|139|0|5
C|ROST|20250730|10:31:33.433225|S|15|139|0|15
C|ROST|20250730|10:31:33.433225|S|1|139.02|0|1
C|ROST|20250730|10:37:00.332164|S|1|139.14|0|1
C|ROST|20250730|10:37:00.332247|S|34|139.14|0|34
C|ROST|20250730|10:37:00.332247|S|42|139.14|0|42
C|ROST|20250730|10:37:00.332313|S|2|139.17|0|2
C|ROST|20250730|10:37:00.332313|S|1|139.17|0|1
C|ROST|20250730|10:45:52.957634|S|3|139.11|0|3
C|ROST|20250730|10:45:52.957661|S|14|139.13|0|14
C|ROST|20250730|10:45:52.957661|S|86|139.11|0|86
C|ROST|20250730|10:45:52.957661|S|11|139.13|0|11
C|ROST|20250730|10:45:52.957663|S|1|139.14|0|1
C|ROST|20250730|10:49:00.221490|S|50|139.13|0|50
C|ROST|20250730|10:52:20.982409|S|6|139.06|0|6
C|ROST|20250730|10:58:29.693316|S|1|139.33|0|1
C|ROST|20250730|10:58:29.693316|S|97|139.34|0|97
C|ROST|20250730|10:58:42.168700|S|1|139.31|0|1
C|ROST|20250730|11:12:26.826945|S|25|139.17|0|25
C|ROST|20250730|11:15:38.395501|S|1|139.28|0|1
C|ROST|20250730|11:16:41.881061|S|2|139.24|0|2
C|ROST|20250730|11:16:44.915221|S|3|139.24|0|3
C|ROST|20250730|11:16:44.981503|S|4|139.24|0|4
C|ROST|20250730|11:19:09.314683|S|3|139.18|0|3
C|ROST|20250730|11:31:52.731922|S|4|139.26|0|4
C|ROST|20250730|11:31:53.871852|S|4|139.26|0|4
C|ROST|20250730|11:33:43.644472|S|6|139.43|0|6
C|ROST|20250730|11:33:45.214984|S|10|139.475|0|10
C|ROST|20250730|11:33:57.420084|S|20|139.38|0|20
C|ROST|20250730|11:42:55.026293|S|8|139.295|0|8
C|ROST|20250730|11:48:49.219194|S|40|139.14|0|40
C|ROST|20250730|11:48:49.219194|S|55|139.13|0|55
C|ROST|20250730|11:51:52.056666|S|12|139.15|0|12
C|ROST|20250730|11:51:59.667799|S|12|139.18|0|12
C|ROST|20250730|11:52:22.154811|S|12|139.19|0|12
C|ROST|20250730|11:59:00.031340|S|48|139.27|0|48
C|ROST|20250730|12:47:11.148975|S|100|138.9|0|100
C|ROST|20250730|12:47:11.194032|S|22|138.93|0|22
C|ROST|20250730|12:47:13.480328|S|22|138.93|0|22
C|ROST|20250730|12:47:15.443141|S|56|138.93|0|56
C|ROST|20250730|12:47:33.253015|S|4|138.94|0|4
C|ROST|20250730|12:47:33.253079|S|17|138.94|0|17
C|ROST|20250730|12:47:33.253444|S|1|138.95|0|1
C|ROST|20250730|12:47:33.253444|S|98|138.96|0|98
C|ROST|20250730|12:47:33.253444|S|1|138.95|0|1
C|ROST|20250730|12:47:33.253453|S|2|138.96|0|2
C|ROST|20250730|12:47:33.253454|S|3|138.96|0|3
C|ROST|20250730|12:55:50.483349|S|100|138.9|0|100
C|ROST|20250730|12:55:50.484925|S|100|138.9|0|100
C|ROST|20250730|13:19:59.514838|S|10|139.28|0|10
C|ROST|20250730|13:20:15.065116|S|1|139.28|0|1
C|ROST|20250730|13:32:20.796806|S|100|139.31|0|100
C|ROST|20250730|13:41:33.637460|S|5|139.32|0|5
C|ROST|20250730|14:14:26.376195|S|100|139.38|0|100
C|ROST|20250730|14:23:45.217691|S|29|139.49|0|29
C|ROST|20250730|14:49:16.269610|S|100|139.36|0|100
C|ROST|20250730|14:49:35.482316|S|10|139.45|0|10
C|ROST|20250730|14:59:02.905167|S|17|139.21|0|17
C|ROST|20250730|15:15:39.538308|S|40|138.8|0|40
C|ROST|20250730|15:27:21.305496|S|42|137.98|0|42
C|ROST|20250730|15:27:21.306358|S|1|138.01|0|1
C|ROST|20250730|15:27:21.306477|S|2|138.01|0|2
C|ROST|20250730|15:45:50.101611|S|25|138.44|0|25
C|ROST|20250730|15:52:17.966326|S|100|138.35|0|100
C|ROST|20250730|15:52:57.346341|S|2|138.33|0|2
C|ROST|20250730|15:54:50.010989|S|100|138.225|0|100
C|ROST|20250730|15:54:50.010989|S|100|138.18|0|100
C|ROST|20250730|15:58:29.464569|S|100|138.47|0|100
C|RPAY|20250730|09:46:54.155261|E|100|5.075|0|100
C|RPAY|20250730|10:14:50.838837|S|100|5.1|0|100
C|RPAY|20250730|10:28:12.516958|S|18|5.13|0|18
C|RPAY|20250730|10:28:59.934736|S|18|5.13|0|18
C|RPAY|20250730|10:32:47.664642|S|9|5.13|0|9
C|RPAY|20250730|10:32:55.917750|S|91|5.13|0|91
C|RPAY|20250730|10:33:34.587029|S|100|5.13|0|100
C|RPAY|20250730|10:34:40.375614|S|16|5.13|0|16
C|RPAY|20250730|10:37:15.522971|S|37|5.135|0|37
C|RPAY|20250730|10:38:21.963068|S|37|5.135|0|37
C|RPAY|20250730|10:39:07.743096|S|37|5.135|0|37
C|RPAY|20250730|10:40:05.763324|S|22|5.14|0|22
C|RPAY|20250730|10:40:05.763324|S|15|5.135|0|15
C|RPAY|20250730|10:41:08.102894|S|37|5.135|0|37
C|RPAY|20250730|10:44:21.384030|S|6|5.12|0|6
C|RPAY|20250730|10:45:55.076743|S|9|5.12|0|9
C|RPAY|20250730|10:53:48.180442|S|9|5.1|0|9
C|RPAY|20250730|10:56:15.533916|S|9|5.095|0|9
C|RPAY|20250730|10:56:26.526905|S|17|5.1|0|17
C|RPAY|20250730|11:02:56.793890|S|100|5.15|0|100
C|RPAY|20250730|11:15:31.666776|S|15|5.09|0|15
C|RPAY|20250730|11:15:31.666776|S|2|5.09|0|2
C|RPAY|20250730|11:19:02.730202|S|8|5.085|0|8
C|RPAY|20250730|11:22:33.787979|S|8|5.085|0|8
C|RPAY|20250730|11:25:30.934647|S|100|5.095|0|100
C|RPAY|20250730|11:28:05.651151|E|100|5.1|0|100
C|RPAY|20250730|11:29:35.908987|S|16|5.115|0|16
C|RPAY|20250730|11:30:36.918331|S|66|5.12|0|66
C|RPAY|20250730|11:43:40.152829|S|30|5.14|0|30
C|RPAY|20250730|11:55:56.361207|S|28|5.15|0|28
C|RPAY|20250730|12:01:30.538471|S|14|5.15|0|14
C|RPAY|20250730|12:01:30.538471|S|18|5.15|0|18
C|RPAY|20250730|12:07:40.380012|S|12|5.16|0|12
C|RPAY|20250730|12:08:01.728680|S|49|5.16|0|49
C|RPAY|20250730|12:10:35.518078|S|12|5.16|0|12
C|RPAY|20250730|12:11:10.566314|S|49|5.16|0|49
C|RPAY|20250730|12:12:55.853086|S|47|5.16|0|47
C|RPAY|20250730|12:13:44.384420|S|12|5.16|0|12
C|RPAY|20250730|12:14:19.408809|S|49|5.16|0|49
C|RPAY|20250730|12:19:44.410957|S|12|5.165|0|12
C|RPAY|20250730|12:20:30.559547|S|32|5.16|0|32
C|RPAY|20250730|12:29:04.625148|S|62|5.17|0|62
C|RPAY|20250730|12:50:27.774663|S|12|5.17|0|12
C|RPAY|20250730|12:53:37.446151|S|12|5.17|0|12
C|RPAY|20250730|12:56:12.360567|S|12|5.17|0|12
C|RPAY|20250730|12:58:10.562900|S|12|5.17|0|12
C|RPAY|20250730|13:03:19.853909|S|40|5.18|0|40
C|RPAY|20250730|13:31:00.561006|S|5|5.17|0|5
C|RPAY|20250730|13:43:00.277413|S|39|5.18|0|39
C|RPAY|20250730|14:23:41.545108|S|73|5.11|0|73
C|RPAY|20250730|14:23:41.545108|S|27|5.11|0|27
C|RPAY|20250730|14:23:41.545313|S|73|5.11|0|73
C|RPAY|20250730|14:38:10.443403|S|3|5.08|0|3
C|RPAY|20250730|14:57:08.349812|S|5|5.07|0|5
C|RPAY|20250730|14:58:55.793509|S|4|5.07|0|4
C|RPAY|20250730|14:58:55.793509|S|3|5.07|0|3
C|RPAY|20250730|15:00:27.625759|S|76|5.06|0|76
C|RPAY|20250730|15:01:10.911555|S|100|5.07|0|100
C|RPAY|20250730|15:04:17.365342|S|100|5.07|0|100
C|RPAY|20250730|15:04:42.593338|S|100|5.06|0|100
C|RPAY|20250730|15:05:28.014926|S|100|5.06|0|100
C|RPAY|20250730|15:06:18.386620|S|100|5.05|0|100
C|RPAY|20250730|15:06:18.408651|S|100|5.05|0|100
C|RPAY|20250730|15:08:07.368207|S|99|5.06|0|99
C|RPAY|20250730|15:08:20.933729|S|100|5.06|0|100
C|RPAY|20250730|15:08:22.022660|S|100|5.06|0|100
C|RPAY|20250730|15:09:38.388227|S|100|5.06|0|100
C|RPAY|20250730|15:10:08.030285|S|100|5.06|0|100
C|RPAY|20250730|15:10:49.405170|S|100|5.06|0|100
C|RPAY|20250730|15:15:39.142983|S|3|5.07|0|3
C|RPAY|20250730|15:15:39.142983|S|1|5.07|0|1
C|RPAY|20250730|15:15:39.142983|S|1|5.07|0|1
C|RPAY|20250730|15:21:19.008754|S|15|5.07|0|15
C|RPAY|20250730|15:21:56.887172|S|1|5.06|0|1
C|RPAY|20250730|15:21:56.887172|S|1|5.06|0|1
C|RPAY|20250730|15:21:56.887172|S|1|5.06|0|1
C|RPAY|20250730|15:21:56.887173|S|4|5.06|0|4
C|RPAY|20250730|15:21:56.887173|S|2|5.06|0|2
C|RPAY|20250730|15:28:53.795850|S|1|5.03|0|1
C|RPAY|20250730|15:32:36.471239|S|15|5.035|0|15
C|RPAY|20250730|15:33:31.808398|S|83|5.035|0|83
C|RPAY|20250730|15:34:39.361890|S|15|5.035|0|15
C|RPAY|20250730|15:35:55.934433|S|83|5.04|0|83
C|RPAY|20250730|15:41:39.490119|S|26|5|0|26
C|RPAY|20250730|15:41:39.490120|S|18|5|0|18
C|RPAY|20250730|15:42:35.008914|S|98|5|0|98
C|RPAY|20250730|15:42:47.950566|S|100|5|0|100
C|RPAY|20250730|15:43:06.595486|S|97|5|0|97
C|RPAY|20250730|15:43:08.338793|S|3|5|0|3
C|RPAY|20250730|15:43:33.538508|S|100|5|0|100
C|RPAY|20250730|15:43:45.868688|S|90|5|0|90
C|RPAY|20250730|15:44:04.975258|S|98|5|0|98
C|RPAY|20250730|15:44:38.451304|S|100|5|0|100
C|RPAY|20250730|15:45:11.317375|S|100|5|0|100
C|RPAY|20250730|15:45:23.377969|S|67|5|0|67
C|RPAY|20250730|15:45:32.464545|S|33|5|0|33
C|RPAY|20250730|15:45:32.464545|S|25|5|0|25
C|RPAY|20250730|15:45:36.894840|S|91|5|0|91
C|RPAY|20250730|15:45:47.544866|S|87|5|0|87
C|RPAY|20250730|15:46:05.986936|S|67|5|0|67
C|RPAY|20250730|15:46:18.883701|S|1|5|0|1
C|RPAY|20250730|15:46:47.990842|S|100|5|0|100
C|RPAY|20250730|15:46:59.378761|S|86|5|0|86
C|RPAY|20250730|15:47:12.178933|S|14|5|0|14
C|RPAY|20250730|15:47:27.092707|S|100|5|0|100
C|RPAY|20250730|15:47:44.145742|S|100|5|0|100
C|RPAY|20250730|15:47:56.587896|S|83|5|0|83
C|RPAY|20250730|15:48:04.447398|S|17|5|0|17
C|RPAY|20250730|15:48:04.447398|S|75|5|0|75
C|RPAY|20250730|15:48:25.766974|S|100|5|0|100
C|RPAY|20250730|15:48:38.913563|S|52|5|0|52
C|RPAY|20250730|15:48:38.913564|S|25|5|0|25
C|RPAY|20250730|15:51:17.862736|S|37|4.995|0|37
C|RPAY|20250730|15:56:24.654069|S|100|4.99|0|100
C|RPAY|20250730|15:57:08.271382|S|22|5|0|22
C|RPAY|20250730|15:57:16.968815|S|32|5|0|32
C|RPAY|20250730|15:57:21.439471|S|24|5|0|24
C|RPAY|20250730|15:57:21.475987|S|25|5|0|25
C|RPAY|20250730|15:57:30.725139|S|51|5|0|51
C|RPAY|20250730|15:57:49.066086|S|100|5|0|100
C|RPAY|20250730|15:58:06.073642|S|57|4.99|0|57
C|RPAY|20250730|15:58:51.722687|S|272|4.985|0|272
C|RPAY|20250730|15:58:51.722688|S|19|4.99|0|19
C|RPAY|20250730|15:58:56.591687|S|41|4.99|0|41
C|RPAY|20250730|15:59:31.194799|S|100|4.99|0|100
C|RPAY|20250730|15:59:31.194920|S|45|4.99|0|45
C|RPAY|20250730|15:59:36.521995|S|55|4.99|0|55
C|RPAY|20250730|15:59:36.521995|S|45|4.99|0|45
C|RPAY|20250730|15:59:47.305794|S|13|4.985|0|13
C|RPAY|20250730|15:59:47.336271|S|18|4.985|0|18
C|RPAY|20250730|15:59:49.403950|S|8|4.985|0|8
C|RPAY|20250730|15:59:50.456605|S|33|4.985|0|33
C|RPAY|20250730|15:59:51.141644|S|2|4.985|0|2
C|RPAY|20250730|15:59:51.829245|S|38|4.985|0|38
C|RPD|20250730|10:03:58.772992|S|69|21.89|0|69
C|RPD|20250730|10:09:28.457578|S|10|21.79|0|10
C|RPD|20250730|10:09:28.457592|S|90|21.79|0|90
C|RPD|20250730|10:37:17.737514|S|100|21.86|0|100
C|RPD|20250730|10:56:27.619607|S|4|21.87|0|4
C|RPD|20250730|10:56:27.619678|S|4|21.87|0|4
C|RPD|20250730|14:42:20.084871|S|11|21.87|0|11
C|RPD|20250730|14:42:20.084909|S|3|21.87|0|3
C|RPD|20250730|14:46:40.301123|S|5|21.87|0|5
C|RPD|20250730|14:48:13.339535|S|100|21.84|0|100
C|RPD|20250730|15:02:32.433902|S|100|21.71|0|100
C|RPD|20250730|15:35:38.672043|S|2|21.52|0|2
C|RPD|20250730|15:49:55.820024|S|1|21.42|0|1
C|RPD|20250730|15:52:37.057121|S|1|21.58|0|1
C|RPD|20250730|15:59:35.344204|S|50|21.65|0|50
C|RPD|20250730|15:59:37.364566|S|50|21.65|0|50
C|RPD|20250730|15:59:39.384108|S|50|21.65|0|50
C|RPID|20250730|09:49:46.035504|S|10|3.85|0|10
C|RPID|20250730|09:49:46.035504|S|1|3.85|0|1
C|RPID|20250730|09:49:46.035504|S|10|3.85|0|10
C|RPID|20250730|10:49:47.941437|S|20|4.02|0|20
C|RPID|20250730|10:49:47.941450|S|8|4.02|0|8
C|RPID|20250730|10:49:47.941463|S|8|4.02|0|8
C|RPID|20250730|10:49:47.941541|S|12|4.02|0|12
C|RPID|20250730|11:38:54.994387|E|54|3.91|0|54
C|RPID|20250730|11:38:54.994397|E|46|3.91|0|46
C|RPID|20250730|15:44:50.010383|S|17|3.89|0|17
C|RPM|20250730|09:50:23.137267|S|100|119.52|0|100
C|RPM|20250730|09:50:42.790090|S|37|119.62|0|37
C|RPM|20250730|10:04:00.380959|S|55|118.68|0|55
C|RPM|20250730|10:06:32.536930|S|11|118.68|0|11
C|RPM|20250730|10:28:29.434414|S|100|119.19|0|100
C|RPM|20250730|11:54:57.003518|S|100|119.15|0|100
C|RPM|20250730|13:56:49.749550|S|100|119.63|0|100
C|RPM|20250730|13:58:28.195950|S|100|119.59|0|100
C|RPM|20250730|14:01:09.333071|S|100|119.57|0|100
C|RPM|20250730|14:26:53.050131|S|95|119.53|0|95
C|RPM|20250730|14:46:40.064900|S|68|119.41|0|68
C|RPM|20250730|14:46:40.065212|S|32|119.41|0|32
C|RPM|20250730|14:48:53.207384|S|100|119.16|0|100
C|RPM|20250730|14:55:01.820795|S|51|119.01|0|51
C|RPM|20250730|15:01:21.352891|S|100|118.54|0|100
C|RPM|20250730|15:03:20.598820|S|100|118.69|0|100
C|RPM|20250730|15:16:31.077687|S|100|118.28|0|100
C|RPM|20250730|15:21:53.247676|S|100|118.34|0|100
C|RPM|20250730|15:21:53.247676|S|1|118.37|0|1
C|RPM|20250730|15:21:53.247676|S|3|118.38|0|3
C|RPM|20250730|15:21:53.247677|S|5|118.34|0|5
C|RPM|20250730|15:21:57.283550|S|100|118.26|0|100
C|RPM|20250730|15:28:56.441908|S|9|118.35|0|9
C|RPM|20250730|15:28:56.443128|S|20|118.41|0|20
C|RPM|20250730|15:28:56.509408|S|100|118.55|0|100
C|RPM|20250730|15:28:56.509473|S|50|118.55|0|50
C|RPM|20250730|15:36:38.260298|S|100|118.6|0|100
C|RPM|20250730|15:37:16.307926|S|50|118.54|0|50
C|RPM|20250730|15:37:16.308021|S|48|118.54|0|48
C|RPM|20250730|15:41:35.550368|S|6|118.57|0|6
C|RPM|20250730|15:48:57.346867|S|43|118.55|0|43
C|RPM|20250730|15:52:10.559182|S|25|118.53|0|25
C|RPM|20250730|15:53:25.851565|S|21|118.48|0|21
C|RPM|20250730|15:53:28.233646|S|5|118.57|0|5
C|RPM|20250730|15:53:42.942810|S|25|118.6|0|25
C|RPM|20250730|15:54:12.863601|S|50|118.64|0|50
C|RPM|20250730|15:57:57.018557|S|53|118.84|0|53
C|RPM|20250730|15:58:32.463784|S|100|118.91|0|100
C|RPM|20250730|15:59:06.550309|S|100|118.85|0|100
C|RPM|20250730|15:59:21.487695|S|62|118.83|0|62
C|RPM|20250730|15:59:25.986309|S|100|118.83|0|100
C|RPM|20250730|15:59:44.524157|S|37|118.78|0|37
C|RPM|20250730|15:59:44.524157|S|100|118.78|0|100
C|RPM|20250730|15:59:44.524297|S|100|118.8|0|100
C|RPM|20250730|15:59:49.523360|S|100|118.76|0|100
C|RPM|20250730|15:59:49.523360|S|50|118.76|0|50
C|RPM|20250730|15:59:51.796694|S|100|118.72|0|100
C|RPM|20250730|15:59:52.583397|S|13|118.73|0|13
C|RPRX|20250730|09:30:31.322911|S|100|37.01|0|100
C|RPRX|20250730|09:32:01.074916|S|5|36.95|0|5
C|RPRX|20250730|09:32:49.662508|S|1|36.93|0|1
C|RPRX|20250730|09:37:09.624829|S|38|36.98|0|38
C|RPRX|20250730|09:39:08.142613|S|100|36.95|0|100
C|RPRX|20250730|09:43:21.022046|S|1|37|0|1
C|RPRX|20250730|09:43:21.022222|S|1|37|0|1
C|RPRX|20250730|09:47:05.699149|S|10|37.01|0|10
C|RPRX|20250730|10:00:39.965481|S|100|37.13|0|100
C|RPRX|20250730|10:02:42.161575|S|3|37.17|0|3
C|RPRX|20250730|10:04:12.117315|S|100|37.22|0|100
C|RPRX|20250730|10:04:12.117424|S|1|37.22|0|1
C|RPRX|20250730|10:06:09.852559|S|100|37.28|0|100
C|RPRX|20250730|10:07:04.182771|S|100|37.27|0|100
C|RPRX|20250730|10:08:16.206079|S|1|37.22|0|1
C|RPRX|20250730|10:08:16.425822|S|1|37.22|0|1
C|RPRX|20250730|10:08:16.425822|S|99|37.22|0|99
C|RPRX|20250730|10:08:16.425822|S|1|37.22|0|1
C|RPRX|20250730|10:10:16.667556|S|100|37.27|0|100
C|RPRX|20250730|10:10:29.951382|S|100|37.25|0|100
C|RPRX|20250730|10:11:16.514341|S|10|37.265|0|10
C|RPRX|20250730|10:11:16.515145|S|10|37.265|0|10
C|RPRX|20250730|10:14:11.766345|S|38|37.25|0|38
C|RPRX|20250730|10:15:44.418076|S|50|37.25|0|50
C|RPRX|20250730|10:20:35.421684|S|100|37.29|0|100
C|RPRX|20250730|10:21:13.791052|S|100|37.28|0|100
C|RPRX|20250730|10:21:46.434072|S|100|37.26|0|100
C|RPRX|20250730|10:23:03.131475|S|100|37.28|0|100
C|RPRX|20250730|10:24:41.732125|S|100|37.3|0|100
C|RPRX|20250730|10:26:45.782297|S|100|37.28|0|100
C|RPRX|20250730|10:28:05.124916|S|3|37.31|0|3
C|RPRX|20250730|10:28:39.922554|S|100|37.3|0|100
C|RPRX|20250730|10:28:41.570923|S|1|37.3|0|1
C|RPRX|20250730|10:29:00.720800|S|100|37.28|0|100
C|RPRX|20250730|10:32:55.251434|S|100|37.25|0|100
C|RPRX|20250730|10:34:26.724740|S|100|37.26|0|100
C|RPRX|20250730|10:35:05.708142|S|6|37.27|0|6
C|RPRX|20250730|10:35:28.509293|S|2|37.29|0|2
C|RPRX|20250730|10:35:37.850985|S|20|37.31|0|20
C|RPRX|20250730|10:35:37.851356|S|80|37.31|0|80
C|RPRX|20250730|10:36:47.598686|S|5|37.29|0|5
C|RPRX|20250730|10:38:23.632115|S|90|37.23|0|90
C|RPRX|20250730|10:42:26.399590|S|19|37.245|0|19
C|RPRX|20250730|10:44:55.402306|S|3|37.265|0|3
C|RPRX|20250730|10:46:50.374744|S|100|37.26|0|100
C|RPRX|20250730|10:46:50.374745|S|24|37.26|0|24
C|RPRX|20250730|10:47:58.966340|S|100|37.25|0|100
C|RPRX|20250730|10:48:01.199782|S|22|37.25|0|22
C|RPRX|20250730|10:48:16.102985|S|100|37.24|0|100
C|RPRX|20250730|10:49:26.584147|S|100|37.23|0|100
C|RPRX|20250730|10:53:30.372194|S|100|37.24|0|100
C|RPRX|20250730|10:53:47.428345|S|100|37.24|0|100
C|RPRX|20250730|10:54:51.328032|S|100|37.22|0|100
C|RPRX|20250730|10:55:36.917368|S|100|37.23|0|100
C|RPRX|20250730|10:56:36.334434|S|100|37.24|0|100
C|RPRX|20250730|10:58:24.095252|S|100|37.23|0|100
C|RPRX|20250730|10:59:13.299743|S|2|37.24|0|2
C|RPRX|20250730|11:00:38.392208|S|100|37.24|0|100
C|RPRX|20250730|11:01:06.744222|S|100|37.23|0|100
C|RPRX|20250730|11:02:15.761671|S|5|37.21|0|5
C|RPRX|20250730|11:02:16.815721|S|12|37.21|0|12
C|RPRX|20250730|11:03:15.667758|S|100|37.2|0|100
C|RPRX|20250730|11:08:30.208406|S|6|37.19|0|6
C|RPRX|20250730|11:11:03.578897|S|6|37.215|0|6
C|RPRX|20250730|11:11:52.059045|S|100|37.225|0|100
C|RPRX|20250730|11:12:00.435650|S|100|37.22|0|100
C|RPRX|20250730|11:12:00.435651|S|100|37.22|0|100
C|RPRX|20250730|11:12:36.436643|S|1|37.195|0|1
C|RPRX|20250730|11:13:12.489400|S|12|37.2|0|12
C|RPRX|20250730|11:14:56.872275|S|100|37.22|0|100
C|RPRX|20250730|11:15:15.579493|S|100|37.21|0|100
C|RPRX|20250730|11:16:45.590640|S|2|37.23|0|2
C|RPRX|20250730|11:17:01.968763|S|10|37.225|0|10
C|RPRX|20250730|11:18:57.661995|S|62|37.22|0|62
C|RPRX|20250730|11:19:57.522443|S|100|37.225|0|100
C|RPRX|20250730|11:20:41.558422|S|9|37.245|0|9
C|RPRX|20250730|11:21:25.116225|S|100|37.24|0|100
C|RPRX|20250730|11:28:48.698168|S|2|37.22|0|2
C|RPRX|20250730|11:29:30.126031|S|21|37.22|0|21
C|RPRX|20250730|11:29:32.091873|S|79|37.22|0|79
C|RPRX|20250730|11:30:04.282769|S|100|37.22|0|100
C|RPRX|20250730|11:31:47.166594|S|25|37.24|0|25
C|RPRX|20250730|11:33:46.017368|S|100|37.26|0|100
C|RPRX|20250730|11:34:19.345715|S|1|37.265|0|1
C|RPRX|20250730|11:35:04.447890|S|90|37.27|0|90
C|RPRX|20250730|11:41:23.052561|S|100|37.24|0|100
C|RPRX|20250730|11:44:05.925151|S|22|37.26|0|22
C|RPRX|20250730|11:48:59.802715|S|95|37.22|0|95
C|RPRX|20250730|11:49:06.003606|S|5|37.22|0|5
C|RPRX|20250730|11:50:25.671569|S|1|37.23|0|1
C|RPRX|20250730|11:50:26.622044|S|2|37.23|0|2
C|RPRX|20250730|11:50:40.916927|S|5|37.22|0|5
C|RPRX|20250730|11:52:14.288780|S|100|37.23|0|100
C|RPRX|20250730|11:54:01.245580|S|11|37.23|0|11
C|RPRX|20250730|11:55:01.271567|S|10|37.23|0|10
C|RPRX|20250730|11:55:01.271588|S|3|37.23|0|3
C|RPRX|20250730|11:55:01.271588|S|21|37.23|0|21
C|RPRX|20250730|11:55:38.237789|S|100|37.23|0|100
C|RPRX|20250730|11:58:36.482938|S|100|37.21|0|100
C|RPRX|20250730|12:03:19.515999|S|12|37.28|0|12
C|RPRX|20250730|12:03:19.959804|S|88|37.28|0|88
C|RPRX|20250730|12:07:20.316573|S|76|37.27|0|76
C|RPRX|20250730|12:11:23.043457|S|16|37.27|0|16
C|RPRX|20250730|12:11:53.117954|S|28|37.27|0|28
C|RPRX|20250730|12:11:53.458868|S|15|37.27|0|15
C|RPRX|20250730|12:11:53.459020|S|57|37.27|0|57
C|RPRX|20250730|12:12:36.915385|S|2|37.28|0|2
C|RPRX|20250730|12:13:39.513223|S|2|37.27|0|2
C|RPRX|20250730|12:13:42.506548|S|1|37.27|0|1
C|RPRX|20250730|12:13:46.504754|S|2|37.27|0|2
C|RPRX|20250730|12:13:52.504361|S|2|37.27|0|2
C|RPRX|20250730|12:13:58.504108|S|6|37.27|0|6
C|RPRX|20250730|12:14:15.696883|S|14|37.27|0|14
C|RPRX|20250730|12:14:26.395384|S|11|37.27|0|11
C|RPRX|20250730|12:17:30.762612|S|100|37.28|0|100
C|RPRX|20250730|12:22:21.616917|S|6|37.3|0|6
C|RPRX|20250730|12:24:24.053358|S|4|37.29|0|4
C|RPRX|20250730|12:24:25.442839|S|60|37.29|0|60
C|RPRX|20250730|12:25:16.483768|S|6|37.285|0|6
C|RPRX|20250730|12:26:00.771474|S|1|37.28|0|1
C|RPRX|20250730|12:26:06.515118|S|74|37.28|0|74
C|RPRX|20250730|12:29:25.588872|S|1|37.31|0|1
C|RPRX|20250730|12:29:25.588872|S|1|37.31|0|1
C|RPRX|20250730|12:30:21.230247|S|1|37.31|0|1
C|RPRX|20250730|12:30:59.666616|S|99|37.31|0|99
C|RPRX|20250730|12:32:58.548695|S|100|37.305|0|100
C|RPRX|20250730|12:33:15.828346|S|4|37.31|0|4
C|RPRX|20250730|12:33:44.802697|S|79|37.31|0|79
C|RPRX|20250730|12:34:04.664953|S|100|37.31|0|100
C|RPRX|20250730|12:34:33.312528|S|2|37.31|0|2
C|RPRX|20250730|12:37:30.506725|S|46|37.28|0|46
C|RPRX|20250730|12:37:36.743721|S|1|37.28|0|1
C|RPRX|20250730|12:39:27.540586|S|29|37.28|0|29
C|RPRX|20250730|12:39:33.207529|S|71|37.28|0|71
C|RPRX|20250730|12:41:55.136424|S|3|37.3|0|3
C|RPRX|20250730|12:43:05.315194|S|20|37.3|0|20
C|RPRX|20250730|12:46:35.547525|S|6|37.33|0|6
C|RPRX|20250730|12:46:59.218963|S|6|37.33|0|6
C|RPRX|20250730|12:46:59.218963|S|94|37.33|0|94
C|RPRX|20250730|12:53:11.974697|S|38|37.32|0|38
C|RPRX|20250730|12:55:36.488541|S|70|37.3|0|70
C|RPRX|20250730|12:58:18.130395|S|1|37.31|0|1
C|RPRX|20250730|12:58:41.117974|S|24|37.31|0|24
C|RPRX|20250730|12:58:57.566353|S|24|37.31|0|24
C|RPRX|20250730|12:58:57.566696|S|52|37.31|0|52
C|RPRX|20250730|13:00:06.319952|S|58|37.32|0|58
C|RPRX|20250730|13:04:36.997721|S|100|37.36|0|100
C|RPRX|20250730|13:04:48.182663|S|100|37.35|0|100
C|RPRX|20250730|13:05:37.684014|S|6|37.35|0|6
C|RPRX|20250730|13:05:37.684062|S|12|37.35|0|12
C|RPRX|20250730|13:05:46.029984|S|3|37.35|0|3
C|RPRX|20250730|13:06:01.286535|S|14|37.35|0|14
C|RPRX|20250730|13:06:01.286595|S|6|37.35|0|6
C|RPRX|20250730|13:06:12.036146|S|59|37.35|0|59
C|RPRX|20250730|13:06:12.036146|S|2|37.35|0|2
C|RPRX|20250730|13:06:12.036147|S|100|37.35|0|100
C|RPRX|20250730|13:07:33.109106|S|100|37.35|0|100
C|RPRX|20250730|13:09:48.810739|S|1|37.32|0|1
C|RPRX|20250730|13:12:13.230720|S|16|37.32|0|16
C|RPRX|20250730|13:12:13.230750|S|84|37.32|0|84
C|RPRX|20250730|13:14:11.612325|S|76|37.32|0|76
C|RPRX|20250730|13:14:45.844326|S|40|37.31|0|40
C|RPRX|20250730|13:15:08.029399|S|12|37.3|0|12
C|RPRX|20250730|13:15:08.029514|S|20|37.3|0|20
C|RPRX|20250730|13:15:36.152138|S|2|37.29|0|2
C|RPRX|20250730|13:16:47.926922|S|1|37.29|0|1
C|RPRX|20250730|13:16:47.926939|S|63|37.29|0|63
C|RPRX|20250730|13:17:05.085225|S|100|37.28|0|100
C|RPRX|20250730|13:18:10.400392|S|3|37.26|0|3
C|RPRX|20250730|13:22:13.878189|S|1|37.26|0|1
C|RPRX|20250730|13:22:32.548800|S|100|37.25|0|100
C|RPRX|20250730|13:22:49.790759|S|46|37.25|0|46
C|RPRX|20250730|13:23:15.230996|S|70|37.25|0|70
C|RPRX|20250730|13:24:20.666979|S|1|37.27|0|1
C|RPRX|20250730|13:24:46.416787|S|26|37.27|0|26
C|RPRX|20250730|13:25:00.270276|S|74|37.27|0|74
C|RPRX|20250730|13:27:26.991997|S|3|37.27|0|3
C|RPRX|20250730|13:28:19.034342|S|7|37.27|0|7
C|RPRX|20250730|13:28:49.485325|S|1|37.27|0|1
C|RPRX|20250730|13:29:05.362818|S|100|37.27|0|100
C|RPRX|20250730|13:29:24.243821|S|26|37.26|0|26
C|RPRX|20250730|13:29:26.479335|S|4|37.26|0|4
C|RPRX|20250730|13:29:47.114886|S|1|37.26|0|1
C|RPRX|20250730|13:29:55.688288|S|2|37.26|0|2
C|RPRX|20250730|13:30:28.035547|S|16|37.26|0|16
C|RPRX|20250730|13:33:08.152015|S|1|37.26|0|1
C|RPRX|20250730|13:33:08.152042|S|99|37.26|0|99
C|RPRX|20250730|13:33:10.433129|S|1|37.26|0|1
C|RPRX|20250730|13:34:55.795769|S|4|37.26|0|4
C|RPRX|20250730|13:35:02.898007|S|100|37.26|0|100
C|RPRX|20250730|13:37:34.116629|S|2|37.27|0|2
C|RPRX|20250730|13:37:34.116630|S|100|37.27|0|100
C|RPRX|20250730|13:38:04.729736|S|100|37.27|0|100
C|RPRX|20250730|13:43:52.713380|S|6|37.32|0|6
C|RPRX|20250730|13:44:24.513523|S|1|37.32|0|1
C|RPRX|20250730|13:45:33.167997|S|3|37.32|0|3
C|RPRX|20250730|13:47:05.818732|S|25|37.33|0|25
C|RPRX|20250730|13:52:24.875166|S|12|37.34|0|12
C|RPRX|20250730|13:52:42.757585|S|100|37.33|0|100
C|RPRX|20250730|13:54:55.310870|S|89|37.31|0|89
C|RPRX|20250730|13:54:55.440071|S|3|37.32|0|3
C|RPRX|20250730|13:55:15.241108|S|3|37.32|0|3
C|RPRX|20250730|13:58:34.075766|S|23|37.32|0|23
C|RPRX|20250730|13:58:34.075778|S|9|37.32|0|9
C|RPRX|20250730|14:02:11.376351|S|28|37.32|0|28
C|RPRX|20250730|14:05:50.425165|S|93|37.3|0|93
C|RPRX|20250730|14:09:03.397204|S|1|37.3|0|1
C|RPRX|20250730|14:12:40.208679|S|2|37.32|0|2
C|RPRX|20250730|14:12:40.208679|S|100|37.32|0|100
C|RPRX|20250730|14:22:05.538359|S|100|37.34|0|100
C|RPRX|20250730|14:23:10.944865|S|29|37.38|0|29
C|RPRX|20250730|14:23:10.945639|S|27|37.38|0|27
C|RPRX|20250730|14:24:52.448276|S|1|37.37|0|1
C|RPRX|20250730|14:33:45.383515|S|2|37.46|0|2
C|RPRX|20250730|14:33:51.749779|S|6|37.47|0|6
C|RPRX|20250730|14:36:48.428402|S|100|37.45|0|100
C|RPRX|20250730|14:39:10.705747|S|100|37.36|0|100
C|RPRX|20250730|14:39:16.920747|S|100|37.35|0|100
C|RPRX|20250730|14:40:31.331110|S|100|37.33|0|100
C|RPRX|20250730|14:41:00.130257|S|1|37.33|0|1
C|RPRX|20250730|14:41:02.612210|S|38|37.33|0|38
C|RPRX|20250730|14:41:38.372619|S|7|37.28|0|7
C|RPRX|20250730|14:41:40.032506|S|10|37.28|0|10
C|RPRX|20250730|14:41:40.949625|S|12|37.28|0|12
C|RPRX|20250730|14:41:40.949767|S|71|37.28|0|71
C|RPRX|20250730|14:45:19.991964|S|100|37.3|0|100
C|RPRX|20250730|14:46:32.863152|S|1|37.3|0|1
C|RPRX|20250730|14:46:55.378434|S|5|37.285|0|5
C|RPRX|20250730|14:46:55.378508|S|5|37.285|0|5
C|RPRX|20250730|14:47:05.043702|S|100|37.28|0|100
C|RPRX|20250730|14:50:18.370635|S|100|37.25|0|100
C|RPRX|20250730|14:50:48.368666|S|100|37.25|0|100
C|RPRX|20250730|14:51:45.164338|S|3|37.27|0|3
C|RPRX|20250730|14:52:45.799103|S|67|37.26|0|67
C|RPRX|20250730|14:52:48.972175|S|19|37.26|0|19
C|RPRX|20250730|14:52:48.974916|S|81|37.26|0|81
C|RPRX|20250730|14:56:06.284351|S|19|37.25|0|19
C|RPRX|20250730|14:56:07.628762|S|81|37.25|0|81
C|RPRX|20250730|14:56:46.810750|S|58|37.22|0|58
C|RPRX|20250730|14:57:07.264075|S|2|37.23|0|2
C|RPRX|20250730|14:58:28.811500|S|100|37.24|0|100
C|RPRX|20250730|14:59:16.457529|S|2|37.25|0|2
C|RPRX|20250730|14:59:40.394355|S|100|37.23|0|100
C|RPRX|20250730|14:59:40.394355|S|100|37.23|0|100
C|RPRX|20250730|15:00:08.184449|S|93|37.23|0|93
C|RPRX|20250730|15:00:08.351343|S|7|37.23|0|7
C|RPRX|20250730|15:01:53.320455|S|100|37.17|0|100
C|RPRX|20250730|15:01:56.264218|S|7|37.17|0|7
C|RPRX|20250730|15:03:53.496837|S|100|37.12|0|100
C|RPRX|20250730|15:04:00.032925|S|24|37.12|0|24
C|RPRX|20250730|15:04:00.033165|S|76|37.12|0|76
C|RPRX|20250730|15:05:52.212318|S|100|37.15|0|100
C|RPRX|20250730|15:06:16.771431|S|100|37.16|0|100
C|RPRX|20250730|15:08:20.933528|S|18|37.18|0|18
C|RPRX|20250730|15:08:21.050751|S|82|37.18|0|82
C|RPRX|20250730|15:11:21.484285|S|100|37.21|0|100
C|RPRX|20250730|15:11:54.665002|S|4|37.22|0|4
C|RPRX|20250730|15:12:33.130008|S|33|37.23|0|33
C|RPRX|20250730|15:12:35.582918|S|96|37.22|0|96
C|RPRX|20250730|15:12:42.193874|S|8|37.23|0|8
C|RPRX|20250730|15:12:42.193880|S|21|37.23|0|21
C|RPRX|20250730|15:12:42.193975|S|71|37.23|0|71
C|RPRX|20250730|15:14:10.788940|S|2|37.26|0|2
C|RPRX|20250730|15:14:39.101758|S|100|37.25|0|100
C|RPRX|20250730|15:14:44.936559|S|20|37.23|0|20
C|RPRX|20250730|15:14:46.167202|S|80|37.23|0|80
C|RPRX|20250730|15:15:30.206572|S|5|37.2|0|5
C|RPRX|20250730|15:16:05.553400|S|100|37.18|0|100
C|RPRX|20250730|15:16:12.155713|S|100|37.17|0|100
C|RPRX|20250730|15:16:58.127625|S|5|37.1|0|5
C|RPRX|20250730|15:16:58.127640|S|95|37.1|0|95
C|RPRX|20250730|15:17:56.472344|S|2|37.11|0|2
C|RPRX|20250730|15:17:56.472358|S|98|37.11|0|98
C|RPRX|20250730|15:18:32.387898|S|18|37.1|0|18
C|RPRX|20250730|15:18:32.387909|S|82|37.1|0|82
C|RPRX|20250730|15:19:45.358733|S|1|37.07|0|1
C|RPRX|20250730|15:19:50.933729|S|99|37.07|0|99
C|RPRX|20250730|15:20:24.679483|S|20|37.05|0|20
C|RPRX|20250730|15:20:24.679517|S|46|37.05|0|46
C|RPRX|20250730|15:23:10.471739|S|16|36.99|0|16
C|RPRX|20250730|15:27:00.726107|S|100|37.01|0|100
C|RPRX|20250730|15:27:30.612684|S|18|37|0|18
C|RPRX|20250730|15:27:30.612707|S|20|37|0|20
C|RPRX|20250730|15:27:30.612707|S|62|37|0|62
C|RPRX|20250730|15:28:56.719030|S|100|36.99|0|100
C|RPRX|20250730|15:29:17.933177|S|77|36.99|0|77
C|RPRX|20250730|15:29:45.008423|S|6|36.97|0|6
C|RPRX|20250730|15:33:11.561290|S|200|36.96|0|200
C|RPRX|20250730|15:36:47.909161|S|5|37.08|0|5
C|RPRX|20250730|15:37:47.571753|S|100|37.09|0|100
C|RPRX|20250730|15:40:32.186312|S|7|37.09|0|7
C|RPRX|20250730|15:43:22.241341|S|6|37.06|0|6
C|RPRX|20250730|15:45:33.689436|S|100|37.11|0|100
C|RPRX|20250730|15:48:20.535783|S|100|37.135|0|100
C|RPRX|20250730|15:48:20.541159|S|100|37.14|0|100
C|RPRX|20250730|15:48:20.927624|S|78|37.14|0|78
C|RPRX|20250730|15:48:50.930409|S|100|37.12|0|100
C|RPRX|20250730|15:48:55.129498|S|1|37.12|0|1
C|RPRX|20250730|15:48:58.085988|S|100|37.11|0|100
C|RPRX|20250730|15:49:03.559102|S|3|37.11|0|3
C|RPRX|20250730|15:49:13.609969|S|3|37.11|0|3
C|RPRX|20250730|15:49:23.916372|S|53|37.12|0|53
C|RPRX|20250730|15:49:48.562047|S|12|37.125|0|12
C|RPRX|20250730|15:49:54.694733|S|100|37.12|0|100
C|RPRX|20250730|15:50:01.038744|S|100|37.13|0|100
C|RPRX|20250730|15:50:06.395649|S|4|37.135|0|4
C|RPRX|20250730|15:50:07.189993|S|100|37.14|0|100
C|RPRX|20250730|15:50:13.633193|S|100|37.14|0|100
C|RPRX|20250730|15:50:20.608988|S|100|37.15|0|100
C|RPRX|20250730|15:50:31.494947|S|100|37.16|0|100
C|RPRX|20250730|15:50:45.237831|S|37|37.165|0|37
C|RPRX|20250730|15:50:46.475687|S|16|37.165|0|16
C|RPRX|20250730|15:50:47.187990|S|100|37.16|0|100
C|RPRX|20250730|15:50:52.048201|S|100|37.14|0|100
C|RPRX|20250730|15:51:07.436940|S|100|37.13|0|100
C|RPRX|20250730|15:51:42.188340|S|43|37.15|0|43
C|RPRX|20250730|15:51:52.853147|S|100|37.15|0|100
C|RPRX|20250730|15:51:52.869430|S|100|37.15|0|100
C|RPRX|20250730|15:51:55.614995|S|22|37.14|0|22
C|RPRX|20250730|15:52:09.562746|S|51|37.13|0|51
C|RPRX|20250730|15:52:23.459273|S|100|37.12|0|100
C|RPRX|20250730|15:53:01.145374|S|86|37.12|0|86
C|RPRX|20250730|15:54:01.902590|S|26|37.115|0|26
C|RPRX|20250730|15:54:02.189922|S|29|37.12|0|29
C|RPRX|20250730|15:54:07.189000|S|200|37.115|0|200
C|RPRX|20250730|15:54:07.189001|S|100|37.12|0|100
C|RPRX|20250730|15:54:40.048498|S|200|37.125|0|200
C|RPRX|20250730|15:54:40.048498|S|59|37.12|0|59
C|RPRX|20250730|15:54:40.048499|S|100|37.11|0|100
C|RPRX|20250730|15:54:40.048684|S|200|37.1|0|200
C|RPRX|20250730|15:54:40.082185|S|100|37.1|0|100
C|RPRX|20250730|15:54:40.120775|S|100|37.1|0|100
C|RPRX|20250730|15:54:43.111571|S|2|37.11|0|2
C|RPRX|20250730|15:54:43.111571|S|6|37.11|0|6
C|RPRX|20250730|15:54:50.071049|S|100|37.11|0|100
C|RPRX|20250730|15:55:24.995384|S|100|37.12|0|100
C|RPRX|20250730|15:55:24.995384|S|4|37.12|0|4
C|RPRX|20250730|15:55:34.986555|S|89|37.135|0|89
C|RPRX|20250730|15:55:54.987072|S|100|37.14|0|100
C|RPRX|20250730|15:55:58.532211|S|9|37.145|0|9
C|RPRX|20250730|15:56:19.987200|S|64|37.15|0|64
C|RPRX|20250730|15:56:19.987201|S|36|37.15|0|36
C|RPRX|20250730|15:56:24.986286|S|163|37.155|0|163
C|RPRX|20250730|15:56:39.989961|S|4|37.15|0|4
C|RPRX|20250730|15:56:39.989961|S|400|37.155|0|400
C|RPRX|20250730|15:56:39.989961|S|19|37.15|0|19
C|RPRX|20250730|15:56:39.989962|S|9|37.15|0|9
C|RPRX|20250730|15:56:44.987422|S|73|37.155|0|73
C|RPRX|20250730|15:57:07.460295|S|59|37.16|0|59
C|RPRX|20250730|15:57:07.460397|S|5|37.16|0|5
C|RPRX|20250730|15:57:07.460409|S|19|37.16|0|19
C|RPRX|20250730|15:57:07.460473|S|5|37.16|0|5
C|RPRX|20250730|15:57:07.460534|S|12|37.16|0|12
C|RPRX|20250730|15:57:15.441132|S|100|37.17|0|100
C|RPRX|20250730|15:57:22.941294|S|100|37.19|0|100
C|RPRX|20250730|15:57:27.192376|S|100|37.18|0|100
C|RPRX|20250730|15:57:27.193071|S|7|37.18|0|7
C|RPRX|20250730|15:57:30.370025|S|4|37.17|0|4
C|RPRX|20250730|15:57:49.990310|S|65|37.15|0|65
C|RPRX|20250730|15:57:49.990311|S|35|37.15|0|35
C|RPRX|20250730|15:58:00.995627|S|28|37.14|0|28
C|RPRX|20250730|15:58:09.624251|S|33|37.17|0|33
C|RPRX|20250730|15:58:09.624251|S|67|37.17|0|67
C|RPRX|20250730|15:58:10.633876|S|100|37.17|0|100
C|RPRX|20250730|15:58:14.990744|S|100|37.17|0|100
C|RPRX|20250730|15:58:16.386378|S|1|37.165|0|1
C|RPRX|20250730|15:58:48.629640|S|100|37.16|0|100
C|RPRX|20250730|15:58:52.189093|S|100|37.16|0|100
C|RPRX|20250730|15:58:56.644181|S|100|37.15|0|100
C|RPRX|20250730|15:59:01.459379|S|35|37.16|0|35
C|RPRX|20250730|15:59:02.559657|S|100|37.16|0|100
C|RPRX|20250730|15:59:07.823610|S|120|37.15|0|120
C|RPRX|20250730|15:59:08.833083|S|62|37.15|0|62
C|RPRX|20250730|15:59:12.013323|S|100|37.15|0|100
C|RPRX|20250730|15:59:12.255708|S|26|37.15|0|26
C|RPRX|20250730|15:59:13.259738|S|2|37.15|0|2
C|RPRX|20250730|15:59:13.259738|S|100|37.15|0|100
C|RPRX|20250730|15:59:23.217620|S|94|37.145|0|94
C|RPRX|20250730|15:59:25.424534|S|43|37.15|0|43
C|RPRX|20250730|15:59:48.491307|S|2|37.115|0|2
C|RPRX|20250730|15:59:49.765823|S|43|37.13|0|43
C|RPRX|20250730|15:59:50.084257|S|5|37.13|0|5
C|RPRX|20250730|15:59:50.484960|S|100|37.13|0|100
C|RPRX|20250730|15:59:53.260368|S|1|37.13|0|1
C|RPRX|20250730|15:59:53.456170|S|45|37.13|0|45
C|RPRX|20250730|15:59:54.049009|S|1|37.12|0|1
C|RPRX|20250730|15:59:54.054038|S|1|37.12|0|1
C|RPRX|20250730|15:59:54.343927|S|100|37.12|0|100
C|RPRX|20250730|15:59:54.522718|S|100|37.12|0|100
C|RPRX|20250730|15:59:54.662533|S|100|37.12|0|100
C|RPRX|20250730|15:59:55.856071|S|32|37.13|0|32
C|RPRX|20250730|15:59:55.859440|S|32|37.13|0|32
C|RPRX|20250730|15:59:55.859440|S|68|37.13|0|68
C|RPRX|20250730|15:59:56.057912|S|1|37.13|0|1
C|RPRX|20250730|15:59:56.848369|S|1|37.13|0|1
C|RPRX|20250730|15:59:57.012690|S|66|37.13|0|66
C|RPRX|20250730|15:59:57.012691|S|32|37.13|0|32
C|RPRX|20250730|15:59:57.029442|S|68|37.13|0|68
C|RPRX|20250730|15:59:57.029442|S|32|37.13|0|32
C|RPRX|20250730|15:59:57.155968|S|32|37.13|0|32
C|RPRX|20250730|15:59:57.155968|S|68|37.13|0|68
C|RPRX|20250730|15:59:57.264525|S|32|37.13|0|32
C|RPT|20250730|15:59:54.844862|S|1|2.63|0|1
C|RPT|20250730|15:59:57.219665|S|100|2.625|0|100
C|RR|20250730|09:34:25.364535|S|3|1.895|0|3
C|RR|20250730|09:36:10.694807|S|3|1.9|0|3
C|RR|20250730|10:11:32.474405|S|18|1.9|0|18
C|RR|20250730|10:14:27.939816|S|1|1.9|0|1
C|RR|20250730|10:14:43.968894|S|831|1.91|0|831
C|RR|20250730|10:14:43.968912|S|669|1.91|0|669
C|RR|20250730|10:20:55.968935|S|100|1.92|0|100
C|RR|20250730|10:33:27.180043|S|57|1.93|0|57
C|RR|20250730|10:53:02.476047|S|42|1.94|0|42
C|RR|20250730|11:54:20.793698|S|70|1.92|0|70
C|RR|20250730|12:20:05.618520|S|22|1.93|0|22
C|RR|20250730|12:22:18.285784|S|3|1.93|0|3
C|RR|20250730|12:25:23.083041|S|8|1.93|0|8
C|RR|20250730|12:29:41.508360|S|13|1.93|0|13
C|RR|20250730|12:35:06.642289|S|4|1.93|0|4
C|RR|20250730|12:36:38.156399|S|100|1.92|0|100
C|RR|20250730|12:36:49.786674|S|7|1.92|0|7
C|RR|20250730|12:36:53.141571|S|100|1.92|0|100
C|RR|20250730|12:53:39.104645|S|18|1.92|0|18
C|RR|20250730|13:33:23.329913|S|43|1.92|0|43
C|RR|20250730|13:53:50.160528|S|400|1.93|0|400
C|RR|20250730|13:53:50.160528|S|100|1.93|0|100
C|RR|20250730|13:55:07.669426|S|13|1.93|0|13
C|RR|20250730|14:01:08.934886|S|17|1.93|0|17
C|RR|20250730|14:03:09.102427|S|400|1.915|0|400
C|RR|20250730|14:03:09.701881|S|100|1.92|0|100
C|RR|20250730|14:03:09.701881|S|100|1.92|0|100
C|RR|20250730|14:27:02.300926|S|49|1.92|0|49
C|RR|20250730|14:27:02.311988|S|51|1.92|0|51
C|RR|20250730|14:27:46.329951|S|100|1.92|0|100
C|RR|20250730|14:34:16.592661|S|2|1.92|0|2
C|RR|20250730|14:36:54.712900|S|1|1.91|0|1
C|RR|20250730|14:36:57.190844|S|63|1.91|0|63
C|RR|20250730|14:37:11.454320|S|100|1.92|0|100
C|RR|20250730|14:37:11.454321|S|123|1.92|0|123
C|RR|20250730|14:37:12.492882|S|100|1.92|0|100
C|RR|20250730|14:41:57.831304|S|100|1.915|0|100
C|RR|20250730|14:48:40.530118|S|31|1.9|0|31
C|RR|20250730|14:53:03.073174|S|100|1.89|0|100
C|RR|20250730|15:01:34.189263|S|600|1.86|0|600
C|RR|20250730|15:03:02.480555|S|100|1.86|0|100
C|RR|20250730|15:03:19.897027|S|100|1.86|0|100
C|RR|20250730|15:03:25.757112|S|100|1.86|0|100
C|RR|20250730|15:03:27.449712|S|100|1.86|0|100
C|RR|20250730|15:03:37.289426|S|100|1.86|0|100
C|RR|20250730|15:04:36.763884|S|100|1.85|0|100
C|RR|20250730|15:04:37.667469|S|100|1.85|0|100
C|RR|20250730|15:06:07.677389|S|12|1.855|0|12
C|RR|20250730|15:06:18.413426|S|100|1.85|0|100
C|RR|20250730|15:07:32.506613|S|100|1.86|0|100
C|RR|20250730|15:07:32.506613|S|1|1.86|0|1
C|RR|20250730|15:07:37.982804|S|100|1.87|0|100
C|RR|20250730|15:07:37.982804|S|100|1.87|0|100
C|RR|20250730|15:07:46.611301|S|100|1.86|0|100
C|RR|20250730|15:07:51.644219|S|100|1.86|0|100
C|RR|20250730|15:07:51.703665|S|100|1.86|0|100
C|RR|20250730|15:07:56.543885|S|100|1.86|0|100
C|RR|20250730|15:08:03.444860|S|100|1.86|0|100
C|RR|20250730|15:08:05.801473|S|100|1.86|0|100
C|RR|20250730|15:08:06.095077|S|100|1.86|0|100
C|RR|20250730|15:08:18.191800|S|100|1.86|0|100
C|RR|20250730|15:08:18.304245|S|100|1.86|0|100
C|RR|20250730|15:08:18.354976|S|100|1.86|0|100
C|RR|20250730|15:09:17.632419|S|101|1.87|0|101
C|RR|20250730|15:10:47.998561|S|100|1.86|0|100
C|RR|20250730|15:10:49.405169|S|100|1.86|0|100
C|RR|20250730|15:10:49.454199|S|100|1.86|0|100
C|RR|20250730|15:20:00.281468|S|200|1.86|0|200
C|RR|20250730|15:20:05.383052|S|200|1.86|0|200
C|RR|20250730|15:21:46.634849|S|200|1.86|0|200
C|RR|20250730|15:21:47.910195|S|200|1.86|0|200
C|RR|20250730|15:21:48.170526|S|200|1.86|0|200
C|RR|20250730|15:21:48.189749|S|200|1.86|0|200
C|RR|20250730|15:21:52.378776|S|200|1.86|0|200
C|RR|20250730|15:21:53.824420|S|200|1.86|0|200
C|RR|20250730|15:21:54.298396|S|17|1.86|0|17
C|RR|20250730|15:21:54.372436|S|183|1.86|0|183
C|RR|20250730|15:23:59.621900|S|100|1.85|0|100
C|RR|20250730|15:32:39.035367|S|100|1.87|0|100
C|RR|20250730|15:37:17.099148|S|74|1.875|0|74
C|RR|20250730|15:47:37.562099|S|77|1.875|0|77
C|RR|20250730|15:52:15.767630|S|13|1.87|0|13
C|RR|20250730|15:55:00.120764|S|400|1.87|0|400
C|RR|20250730|15:55:00.129027|S|400|1.87|0|400
C|RR|20250730|15:55:00.136631|S|400|1.87|0|400
C|RR|20250730|15:55:51.361941|S|100|1.87|0|100
C|RR|20250730|15:57:32.414959|S|200|1.88|0|200
C|RR|20250730|15:58:20.124900|S|400|1.875|0|400
C|RR|20250730|15:59:34.625281|S|200|1.88|0|200
C|RR|20250730|15:59:37.205624|S|200|1.88|0|200
C|RR|20250730|15:59:37.205624|S|100|1.88|0|100
C|RR|20250730|15:59:37.206574|S|100|1.88|0|100
C|RR|20250730|15:59:40.483030|S|1|1.88|0|1
C|RR|20250730|15:59:40.623711|S|100|1.88|0|100
C|RR|20250730|15:59:42.397949|S|100|1.88|0|100
C|RR|20250730|15:59:42.401265|S|100|1.88|0|100
C|RR|20250730|15:59:42.429014|S|100|1.88|0|100
C|RR|20250730|15:59:45.570968|S|100|1.88|0|100
C|RR|20250730|15:59:47.451834|S|99|1.88|0|99
C|RR|20250730|15:59:47.451834|S|1|1.88|0|1
C|RR|20250730|15:59:48.450588|S|133|1.88|0|133
C|RR|20250730|15:59:48.760678|S|149|1.88|0|149
C|RR|20250730|15:59:49.798375|S|59|1.88|0|59
C|RR|20250730|15:59:49.799058|S|79|1.88|0|79
C|RR|20250730|15:59:50.238565|S|14|1.88|0|14
C|RR|20250730|15:59:50.321691|S|11|1.88|0|11
C|RR|20250730|15:59:50.670552|S|8|1.87|0|8
C|RR|20250730|15:59:50.693964|S|90|1.88|0|90
C|RR|20250730|15:59:50.751005|S|100|1.88|0|100
C|RR|20250730|15:59:51.136673|S|84|1.88|0|84
C|RR|20250730|15:59:51.712130|S|23|1.88|0|23
C|RR|20250730|15:59:53.075841|S|136|1.88|0|136
C|RR|20250730|15:59:54.052731|S|61|1.87|0|61
C|RR|20250730|15:59:54.506893|S|87|1.87|0|87
C|RR|20250730|15:59:55.129060|S|244|1.87|0|244
C|RRBI|20250730|10:55:01.838893|S|1|60.7|0|1
C|RRBI|20250730|10:59:56.590156|S|1|60.77|0|1
C|RRBI|20250730|11:02:23.960220|S|1|60.77|0|1
C|RRBI|20250730|11:07:09.540250|S|2|60.7|0|2
C|RRBI|20250730|11:07:20.021116|S|1|60.7|0|1
C|RRBI|20250730|11:08:02.144880|S|2|60.7|0|2
C|RRBI|20250730|11:09:49.165609|S|2|60.7|0|2
C|RRBI|20250730|11:09:55.593044|S|2|60.7|0|2
C|RRBI|20250730|14:49:00.342147|S|1|59.7|0|1
C|RRBI|20250730|14:56:40.653686|S|1|59.33|0|1
C|RRBI|20250730|15:05:34.826234|S|7|58.97|0|7
C|RRBI|20250730|15:19:19.529903|S|23|59.06|0|23
C|RRBI|20250730|15:19:25.414612|S|84|59.06|0|84
C|RRBI|20250730|15:19:25.414612|S|16|59.05|0|16
C|RRBI|20250730|15:21:40.257401|S|2|58.95|0|2
C|RRBI|20250730|15:22:00.808340|S|1|58.91|0|1
C|RRBI|20250730|15:29:43.605930|S|100|58.8|0|100
C|RRBI|20250730|15:59:51.660855|S|11|59.21|0|11
C|RRC|20250730|09:32:34.299293|S|63|36.39|0|63
C|RRC|20250730|09:37:51.249815|S|100|36.39|0|100
C|RRC|20250730|09:43:34.014101|S|62|36.385|0|62
C|RRC|20250730|09:49:51.099307|S|63|36.36|0|63
C|RRC|20250730|09:49:51.099377|S|37|36.36|0|37
C|RRC|20250730|09:58:03.815474|S|100|36.65|0|100
C|RRC|20250730|10:06:25.002378|S|63|36.57|0|63
C|RRC|20250730|10:32:08.617909|S|2|36.53|0|2
C|RRC|20250730|10:32:08.623799|S|100|36.54|0|100
C|RRC|20250730|10:46:25.073594|S|9|36.39|0|9
C|RRC|20250730|10:47:53.555095|S|50|36.44|0|50
C|RRC|20250730|10:50:36.903401|S|38|36.4|0|38
C|RRC|20250730|11:14:22.311061|S|53|36.38|0|53
C|RRC|20250730|11:15:22.251482|S|100|36.39|0|100
C|RRC|20250730|11:31:07.127095|S|100|36.5|0|100
C|RRC|20250730|11:32:05.052472|S|50|36.49|0|50
C|RRC|20250730|11:36:47.729463|S|41|36.53|0|41
C|RRC|20250730|12:07:29.907412|S|38|36.53|0|38
C|RRC|20250730|12:18:16.095993|S|63|36.56|0|63
C|RRC|20250730|12:18:16.096097|S|37|36.56|0|37
C|RRC|20250730|12:55:19.920397|S|150|36.6|0|150
C|RRC|20250730|12:55:19.920775|S|63|36.62|0|63
C|RRC|20250730|14:38:59.320016|S|12|36.47|0|12
C|RRC|20250730|14:38:59.821093|S|88|36.47|0|88
C|RRC|20250730|15:02:43.322420|S|2|36.39|0|2
C|RRC|20250730|15:40:20.869725|S|13|36.31|0|13
C|RRC|20250730|15:57:05.367609|S|100|36.64|0|100
C|RRC|20250730|15:58:02.052021|S|81|36.675|0|81
C|RRC|20250730|15:59:33.484333|S|100|36.665|0|100
C|RRC|20250730|15:59:41.452871|S|100|36.665|0|100
C|RRC|20250730|15:59:42.049832|S|100|36.665|0|100
C|RRC|20250730|15:59:44.473869|S|100|36.665|0|100
C|RRC|20250730|15:59:44.486236|S|100|36.665|0|100
C|RRC|20250730|15:59:54.811007|S|150|36.68|0|150
C|RRC|20250730|15:59:54.978546|S|50|36.68|0|50
C|RRR|20250730|09:30:10.008347|S|3|58.05|0|3
C|RRR|20250730|09:33:50.910664|S|100|59.01|0|100
C|RRR|20250730|09:33:51.678959|S|100|58.92|0|100
C|RRR|20250730|09:35:52.399371|S|6|59.27|0|6
C|RRR|20250730|09:35:52.399382|S|10|59.27|0|10
C|RRR|20250730|09:35:52.399383|S|4|59.27|0|4
C|RRR|20250730|09:35:52.399612|S|80|59.27|0|80
C|RRR|20250730|09:37:45.902605|S|94|59.22|0|94
C|RRR|20250730|09:37:45.902612|S|6|59.22|0|6
C|RRR|20250730|09:37:45.902844|S|4|59.17|0|4
C|RRR|20250730|09:37:45.902896|S|4|59.17|0|4
C|RRR|20250730|09:37:45.902931|S|4|59.17|0|4
C|RRR|20250730|09:37:45.902943|S|4|59.17|0|4
C|RRR|20250730|09:37:45.902951|S|4|59.17|0|4
C|RRR|20250730|09:37:45.903047|S|80|59.17|0|80
C|RRR|20250730|09:40:26.245209|S|1|58.76|0|1
C|RRR|20250730|09:42:24.503108|S|2|58.72|0|2
C|RRR|20250730|09:42:35.734490|S|90|58.68|0|90
C|RRR|20250730|09:42:35.734490|S|10|58.69|0|10
C|RRR|20250730|09:42:35.734528|S|10|58.68|0|10
C|RRR|20250730|09:43:02.441414|S|3|58.46|0|3
C|RRR|20250730|09:43:02.441938|S|2|58.46|0|2
C|RRR|20250730|09:46:04.785401|S|6|57.88|0|6
C|RRR|20250730|09:46:04.785402|S|1|57.88|0|1
C|RRR|20250730|09:46:04.785429|S|3|57.88|0|3
C|RRR|20250730|09:51:02.938655|S|2|57.51|0|2
C|RRR|20250730|09:58:00.928479|S|50|57.52|0|50
C|RRR|20250730|10:11:37.559369|S|2|57.56|0|2
C|RRR|20250730|11:18:19.925670|S|3|58.41|0|3
C|RRR|20250730|11:33:14.098763|S|1|58.56|0|1
C|RRR|20250730|11:40:45.573381|S|4|58.97|0|4
C|RRR|20250730|11:40:49.180132|S|6|58.97|0|6
C|RRR|20250730|11:40:52.687200|S|6|58.97|0|6
C|RRR|20250730|11:40:56.292423|S|5|58.97|0|5
C|RRR|20250730|11:40:58.094591|S|1|58.97|0|1
C|RRR|20250730|12:00:30.198524|S|100|59.17|0|100
C|RRR|20250730|12:00:30.198524|S|40|59.17|0|40
C|RRR|20250730|12:00:50.662707|S|40|59.19|0|40
C|RRR|20250730|12:32:50.628624|S|2|59.59|0|2
C|RRR|20250730|13:00:37.523563|S|6|59.55|0|6
C|RRR|20250730|13:30:18.898449|S|7|59.26|0|7
C|RRR|20250730|14:25:49.987214|S|1|59.05|0|1
C|RRR|20250730|14:46:38.465303|S|100|59.12|0|100
C|RRR|20250730|14:48:22.012228|S|100|58.96|0|100
C|RRR|20250730|14:50:58.016343|S|1|58.97|0|1
C|RRR|20250730|14:55:05.207109|S|1|59.07|0|1
C|RRR|20250730|14:55:33.608300|S|1|58.98|0|1
C|RRR|20250730|14:55:33.608300|S|99|58.97|0|99
C|RRR|20250730|14:55:33.716475|S|1|58.97|0|1
C|RRR|20250730|14:55:35.154022|S|1|59|0|1
C|RRR|20250730|14:59:17.179304|S|36|58.85|0|36
C|RRR|20250730|14:59:23.360452|S|2|58.88|0|2
C|RRR|20250730|14:59:32.700781|S|4|58.81|0|4
C|RRR|20250730|14:59:32.700781|S|1|58.82|0|1
C|RRR|20250730|15:01:39.104427|S|8|58.72|0|8
C|RRR|20250730|15:02:52.808686|S|30|58.99|0|30
C|RRR|20250730|15:02:52.808702|S|70|58.99|0|70
C|RRR|20250730|15:03:30.114236|S|3|58.92|0|3
C|RRR|20250730|15:03:49.809467|S|15|58.92|0|15
C|RRR|20250730|15:03:50.117619|S|16|58.91|0|16
C|RRR|20250730|15:04:11.163975|S|15|58.9|0|15
C|RRR|20250730|15:06:39.891977|S|100|58.81|0|100
C|RRR|20250730|15:08:55.586757|S|29|58.85|0|29
C|RRR|20250730|15:08:55.586855|S|1|58.85|0|1
C|RRR|20250730|15:08:56.321421|S|70|58.85|0|70
C|RRR|20250730|15:26:43.953038|S|2|59.09|0|2
C|RRR|20250730|15:29:58.423909|S|100|59.16|0|100
C|RRR|20250730|15:35:05.118870|S|2|59.33|0|2
C|RRR|20250730|15:35:05.119080|S|2|59.33|0|2
C|RRR|20250730|15:35:05.119151|S|2|59.33|0|2
C|RRR|20250730|15:46:24.387980|S|1|59.65|0|1
C|RRR|20250730|15:52:21.787321|S|100|59.97|0|100
C|RRR|20250730|15:52:21.787321|S|16|59.97|0|16
C|RRR|20250730|15:52:24.118422|S|100|59.99|0|100
C|RRR|20250730|15:55:48.511730|S|15|59.98|0|15
C|RRR|20250730|15:55:48.511756|S|85|59.98|0|85
C|RRR|20250730|15:57:50.211383|S|39|60.13|0|39
C|RRR|20250730|15:57:50.211431|S|41|60.13|0|41
C|RRR|20250730|15:59:55.400452|S|16|60.06|0|16
C|RRR|20250730|15:59:55.400452|S|100|60.05|0|100
C|RRX|20250730|09:40:39.028925|S|100|155.785|0|100
C|RRX|20250730|09:55:10.272971|S|6|155.91|0|6
C|RRX|20250730|10:08:00.304768|S|2|156.4|0|2
C|RRX|20250730|10:18:39.644042|S|100|156.66|0|100
C|RRX|20250730|10:35:49.788927|S|100|157.35|0|100
C|RRX|20250730|10:35:59.916099|S|100|157.36|0|100
C|RRX|20250730|10:40:47.396357|S|60|157.46|0|60
C|RRX|20250730|10:56:09.602510|S|100|157.43|0|100
C|RRX|20250730|10:56:09.602511|S|77|157.41|0|77
C|RRX|20250730|10:56:33.041828|S|100|157.31|0|100
C|RRX|20250730|10:56:33.041828|S|100|157.305|0|100
C|RRX|20250730|10:58:02.903421|S|100|157.51|0|100
C|RRX|20250730|10:58:05.155011|S|100|157.54|0|100
C|RRX|20250730|10:58:37.939130|S|100|157.54|0|100
C|RRX|20250730|11:10:12.365166|S|16|157.51|0|16
C|RRX|20250730|11:16:11.230577|S|100|157.76|0|100
C|RRX|20250730|11:19:23.318983|S|1|157.59|0|1
C|RRX|20250730|11:20:06.873504|S|9|157.65|0|9
C|RRX|20250730|11:26:20.376173|S|100|157.81|0|100
C|RRX|20250730|11:45:27.910226|S|100|157.39|0|100
C|RRX|20250730|12:01:44.473067|S|100|157.55|0|100
C|RRX|20250730|12:20:50.004347|S|100|158.04|0|100
C|RRX|20250730|12:30:59.192792|S|100|158.025|0|100
C|RRX|20250730|12:31:00.197956|S|100|158.025|0|100
C|RRX|20250730|12:35:07.090156|S|100|157.94|0|100
C|RRX|20250730|12:35:14.738603|S|100|157.975|0|100
C|RRX|20250730|12:40:28.774722|S|50|157.87|0|50
C|RRX|20250730|12:47:06.693305|S|100|158.05|0|100
C|RRX|20250730|12:49:53.269613|S|100|158.26|0|100
C|RRX|20250730|12:53:45.552010|S|100|158.315|0|100
C|RRX|20250730|13:17:35.975941|S|100|158.32|0|100
C|RRX|20250730|13:45:45.979019|S|100|158.865|0|100
C|RRX|20250730|14:16:17.093901|S|100|158.365|0|100
C|RRX|20250730|14:16:19.109059|S|100|158.365|0|100
C|RRX|20250730|14:19:30.901555|S|13|158.23|0|13
C|RRX|20250730|14:19:30.901555|S|87|158.245|0|87
C|RRX|20250730|14:19:31.908722|S|13|158.245|0|13
C|RRX|20250730|14:30:39.851837|S|100|157.99|0|100
C|RRX|20250730|14:30:39.851869|S|41|158.01|0|41
C|RRX|20250730|14:30:39.865769|S|100|158|0|100
C|RRX|20250730|14:30:56.528451|S|1|158|0|1
C|RRX|20250730|14:50:09.915476|S|100|156.54|0|100
C|RRX|20250730|14:50:18.810263|S|100|156.52|0|100
C|RRX|20250730|14:50:18.811143|S|46|156.38|0|46
C|RRX|20250730|14:53:24.863877|S|15|155.82|0|15
C|RRX|20250730|14:53:24.864160|S|200|155.81|0|200
C|RRX|20250730|14:54:58.024109|S|1|155.63|0|1
C|RRX|20250730|15:16:50.693400|S|16|153.84|0|16
C|RRX|20250730|15:16:50.693419|S|24|153.84|0|24
C|RRX|20250730|15:16:50.693419|S|76|153.83|0|76
C|RRX|20250730|15:16:50.693461|S|24|153.83|0|24
C|RRX|20250730|15:28:35.608096|S|100|153.085|0|100
C|RRX|20250730|15:44:02.559980|S|2|152.28|0|2
C|RRX|20250730|15:44:02.560004|S|76|152.28|0|76
C|RRX|20250730|15:51:10.008174|S|38|153.325|0|38
C|RRX|20250730|15:51:59.708780|S|50|153.26|0|50
C|RRX|20250730|15:59:49.189309|S|5|153.55|0|5
C|RRX|20250730|15:59:49.358579|S|100|153.54|0|100
C|RS|20250730|10:46:35.657341|S|96|297.53|0|96
C|RS|20250730|11:02:16.457976|S|16|297.005|0|16
C|RS|20250730|11:14:54.947256|S|26|296.94|0|26
C|RS|20250730|11:38:29.281111|S|3|296.04|0|3
C|RS|20250730|11:52:30.544976|S|10|296.77|0|10
C|RS|20250730|14:26:32.307294|S|5|298.34|0|5
C|RS|20250730|15:28:57.418471|S|3|296.08|0|3
C|RS|20250730|15:28:59.684775|S|1|296|0|1
C|RS|20250730|15:36:14.618821|S|3|295.22|0|3
C|RS|20250730|15:37:44.983726|S|7|295.08|0|7
C|RS|20250730|15:37:44.983726|S|2|295.08|0|2
C|RS|20250730|15:58:29.735119|S|100|295.64|0|100
C|RS|20250730|15:58:31.300616|S|25|295.63|0|25
C|RS|20250730|15:59:21.912606|S|5|295.78|0|5
C|RS|20250730|15:59:21.912606|S|5|295.76|0|5
C|RS|20250730|15:59:29.996007|S|6|295.68|0|6
C|RS|20250730|15:59:52.884198|S|22|295.16|0|22
C|RSG|20250730|09:32:34.097783|S|50|239.1|0|50
C|RSG|20250730|09:32:34.097783|S|150|238.93|0|150
C|RSG|20250730|09:32:34.102259|S|50|239.18|0|50
C|RSG|20250730|09:32:34.102259|S|50|239.11|0|50
C|RSG|20250730|09:35:44.549606|S|38|238.55|0|38
C|RSG|20250730|09:40:16.092993|S|100|237.99|0|100
C|RSG|20250730|09:40:46.322355|S|38|237.965|0|38
C|RSG|20250730|09:46:05.420696|S|100|238.48|0|100
C|RSG|20250730|09:52:03.289847|S|38|238.16|0|38
C|RSG|20250730|09:57:49.128522|S|50|239|0|50
C|RSG|20250730|10:00:57.494099|S|38|239.235|0|38
C|RSG|20250730|10:08:08.265069|S|38|238.71|0|38
C|RSG|20250730|10:08:15.059148|S|100|239.27|0|100
C|RSG|20250730|10:08:15.059148|S|100|239.3|0|100
C|RSG|20250730|10:08:38.488610|S|50|239.49|0|50
C|RSG|20250730|10:15:55.551547|S|38|239.44|0|38
C|RSG|20250730|10:15:55.553609|S|23|239.16|0|23
C|RSG|20250730|10:15:55.553750|S|23|239.16|0|23
C|RSG|20250730|10:17:48.571466|S|63|239.11|0|63
C|RSG|20250730|10:17:48.571466|S|37|239.12|0|37
C|RSG|20250730|10:19:04.549158|S|83|238.03|0|83
C|RSG|20250730|10:22:36.941554|S|38|237.56|0|38
C|RSG|20250730|10:28:06.618234|S|40|237.63|0|40
C|RSG|20250730|10:28:06.618298|S|38|237.63|0|38
C|RSG|20250730|10:28:06.618311|S|22|237.63|0|22
C|RSG|20250730|10:29:01.546579|S|38|237.46|0|38
C|RSG|20250730|10:47:50.376073|S|74|237.03|0|74
C|RSG|20250730|10:48:56.293848|S|1|236.79|0|1
C|RSG|20250730|10:50:09.793120|S|96|236.86|0|96
C|RSG|20250730|10:57:41.755636|S|30|236.68|0|30
C|RSG|20250730|10:57:41.755636|S|74|236.68|0|74
C|RSG|20250730|10:57:41.755637|S|3|236.67|0|3
C|RSG|20250730|10:57:41.755926|S|104|236.67|0|104
C|RSG|20250730|10:59:49.453977|S|100|236.99|0|100
C|RSG|20250730|11:04:15.398840|S|38|235.93|0|38
C|RSG|20250730|11:04:15.398943|S|38|235.93|0|38
C|RSG|20250730|11:08:58.330889|S|30|235.78|0|30
C|RSG|20250730|11:20:31.994441|S|100|235.35|0|100
C|RSG|20250730|11:20:31.994441|S|100|235.34|0|100
C|RSG|20250730|11:25:38.286073|S|100|234.47|0|100
C|RSG|20250730|11:25:38.286074|S|27|234.485|0|27
C|RSG|20250730|11:30:57.668081|S|38|234.69|0|38
C|RSG|20250730|11:34:30.138727|S|100|234.47|0|100
C|RSG|20250730|11:49:36.641295|S|38|235.13|0|38
C|RSG|20250730|12:01:23.150405|S|66|234.11|0|66
C|RSG|20250730|12:01:23.150405|S|40|234.1|0|40
C|RSG|20250730|12:01:23.150405|S|50|234.1|0|50
C|RSG|20250730|12:04:59.314177|S|100|233.5|0|100
C|RSG|20250730|12:07:43.725852|S|38|233.51|0|38
C|RSG|20250730|12:07:43.726095|S|100|233.53|0|100
C|RSG|20250730|12:08:49.081203|S|1|233.22|0|1
C|RSG|20250730|12:10:21.022233|S|1|233.02|0|1
C|RSG|20250730|12:14:10.244160|S|100|233.53|0|100
C|RSG|20250730|12:19:51.027179|S|100|233.63|0|100
C|RSG|20250730|12:24:04.263665|S|9|233.76|0|9
C|RSG|20250730|12:24:04.263666|S|121|233.76|0|121
C|RSG|20250730|12:29:19.829743|S|100|233.7|0|100
C|RSG|20250730|12:30:54.783147|S|108|233.48|0|108
C|RSG|20250730|12:30:54.783521|S|100|233.45|0|100
C|RSG|20250730|12:33:48.769287|S|38|233.61|0|38
C|RSG|20250730|12:38:25.482944|S|38|233.475|0|38
C|RSG|20250730|12:42:07.387749|S|100|233.5|0|100
C|RSG|20250730|12:42:07.399650|S|80|233.5|0|80
C|RSG|20250730|12:42:13.613624|S|85|233.56|0|85
C|RSG|20250730|12:44:10.050081|S|36|233.61|0|36
C|RSG|20250730|12:44:10.050091|S|76|233.61|0|76
C|RSG|20250730|12:49:18.633203|S|50|233.71|0|50
C|RSG|20250730|12:52:15.760161|S|38|234.42|0|38
C|RSG|20250730|12:53:31.988955|S|50|234.76|0|50
C|RSG|20250730|12:59:28.378058|S|11|234.79|0|11
C|RSG|20250730|12:59:28.478609|S|20|234.79|0|20
C|RSG|20250730|12:59:28.579676|S|5|234.79|0|5
C|RSG|20250730|13:00:18.849669|S|50|234.97|0|50
C|RSG|20250730|13:00:45.682396|S|50|234.74|0|50
C|RSG|20250730|13:06:23.275183|S|100|234.93|0|100
C|RSG|20250730|13:46:20.252548|S|1|234.01|0|1
C|RSG|20250730|13:46:20.252652|S|1|234|0|1
C|RSG|20250730|13:58:39.574291|S|94|234.79|0|94
C|RSG|20250730|13:58:39.574729|S|94|234.77|0|94
C|RSG|20250730|13:59:22.336781|S|30|234.51|0|30
C|RSG|20250730|14:05:54.001594|S|50|233.91|0|50
C|RSG|20250730|14:05:54.001595|S|36|233.95|0|36
C|RSG|20250730|14:05:54.001595|S|100|233.93|0|100
C|RSG|20250730|14:06:56.153709|S|89|233.77|0|89
C|RSG|20250730|14:06:56.153709|S|30|233.77|0|30
C|RSG|20250730|14:06:56.153779|S|11|233.77|0|11
C|RSG|20250730|14:06:56.153780|S|108|233.76|0|108
C|RSG|20250730|14:06:56.153951|S|11|233.76|0|11
C|RSG|20250730|14:07:22.218770|S|1|233.74|0|1
C|RSG|20250730|14:18:06.894751|S|100|233.79|0|100
C|RSG|20250730|14:36:58.755105|S|100|235.24|0|100
C|RSG|20250730|14:50:58.054003|S|5|234.75|0|5
C|RSG|20250730|14:55:36.859129|S|100|234.07|0|100
C|RSG|20250730|15:26:30.053088|S|100|232.04|0|100
C|RSG|20250730|15:32:30.743314|S|80|232.27|0|80
C|RSG|20250730|15:48:38.212137|S|100|232.18|0|100
C|RSG|20250730|15:48:38.212137|S|5|232.23|0|5
C|RSG|20250730|15:52:07.156196|S|76|231.68|0|76
C|RSG|20250730|15:53:16.604442|S|5|231.61|0|5
C|RSG|20250730|15:53:17.392587|S|4|231.61|0|4
C|RSG|20250730|15:53:17.402587|S|19|231.61|0|19
C|RSG|20250730|15:59:47.493374|S|50|231.79|0|50
C|RSG|20250730|15:59:49.495679|S|38|231.73|0|38
C|RSI|20250730|10:33:47.059785|S|3|16.16|0|3
C|RSI|20250730|14:38:35.253107|S|2|16.13|0|2
C|RSI|20250730|14:52:23.469679|S|2|16.16|0|2
C|RSI|20250730|15:08:28.393172|S|2|16.1|0|2
C|RSI|20250730|15:10:38.546446|S|100|16.135|0|100
C|RSI|20250730|15:10:38.557071|S|100|16.135|0|100
C|RSI|20250730|15:17:41.649508|S|70|16.14|0|70
C|RSI|20250730|15:27:11.515505|S|56|16.06|0|56
C|RSI|20250730|15:27:11.516289|S|44|16.06|0|44
C|RSI|20250730|15:29:17.642980|S|100|16.03|0|100
C|RSI|20250730|15:34:00.776547|S|69|16.07|0|69
C|RSI|20250730|15:37:11.187000|S|41|16.1|0|41
C|RSI|20250730|15:37:20.096318|S|100|16.08|0|100
C|RSI|20250730|15:42:19.945430|S|6|16.13|0|6
C|RSI|20250730|15:44:10.696172|S|2|16.12|0|2
C|RSI|20250730|15:47:27.558813|S|20|16.09|0|20
C|RSI|20250730|15:48:33.643743|S|100|16.06|0|100
C|RSI|20250730|15:48:33.960389|S|100|16.06|0|100
C|RSI|20250730|15:48:58.797303|S|81|16.04|0|81
C|RSI|20250730|15:49:53.059508|S|100|16.01|0|100
C|RSI|20250730|15:53:15.607259|S|45|15.98|0|45
C|RSI|20250730|15:53:15.607259|S|55|15.98|0|55
C|RSI|20250730|15:53:16.262595|S|55|15.98|0|55
C|RSI|20250730|15:53:16.262595|S|45|15.98|0|45
C|RSI|20250730|15:53:16.602428|S|55|15.98|0|55
C|RSI|20250730|15:53:16.602428|S|45|15.98|0|45
C|RSI|20250730|15:55:11.849531|S|100|16.01|0|100
C|RSI|20250730|15:56:01.226862|S|24|16.03|0|24
C|RSI|20250730|15:56:52.719978|S|100|16.04|0|100
C|RSI|20250730|15:57:05.980964|S|87|16.04|0|87
C|RSI|20250730|15:57:05.980964|S|13|16.04|0|13
C|RSI|20250730|15:57:51.274561|S|57|16.03|0|57
C|RSI|20250730|15:58:33.612761|S|100|16.005|0|100
C|RSI|20250730|15:58:33.614933|S|100|16.005|0|100
C|RSI|20250730|15:58:45.853298|S|1|16.005|0|1
C|RSI|20250730|15:58:52.766717|S|88|16.005|0|88
C|RSI|20250730|15:59:16.079040|S|100|16.01|0|100
C|RSI|20250730|15:59:16.134021|S|100|16.01|0|100
C|RSI|20250730|15:59:16.368848|S|100|16.01|0|100
C|RSI|20250730|15:59:16.371256|S|100|16.01|0|100
C|RSI|20250730|15:59:17.086884|S|59|16.01|0|59
C|RSI|20250730|15:59:38.207672|S|100|16|0|100
C|RSI|20250730|15:59:42.014156|S|70|16|0|70
C|RSI|20250730|15:59:46.052367|S|81|16.02|0|81
C|RSI|20250730|15:59:55.203346|S|9|16.04|0|9
C|RSKD|20250730|15:37:18.771593|S|1|5.13|0|1
C|RSKD|20250730|15:44:35.220844|S|100|5.125|0|100
C|RSKD|20250730|15:59:55.281181|S|9|5.145|0|9
C|RSKD|20250730|15:59:55.281242|S|3|5.145|0|3
C|RSMR|20250730|14:59:55.068528|S|54|21.16|0|54
C|RSP|20250730|09:31:10.739360|S|100|186.44|0|100
C|RSP|20250730|09:46:29.533416|S|300|186.34|0|300
C|RSP|20250730|09:46:29.533538|S|800|186.34|0|800
C|RSP|20250730|09:46:30.608767|S|10|186.34|0|10
C|RSP|20250730|09:47:55.121748|S|100|186.27|0|100
C|RSP|20250730|09:47:58.002903|S|2100|186.28|0|2100
C|RSP|20250730|09:47:58.002998|S|390|186.28|0|390
C|RSP|20250730|09:48:00.897860|S|100|186.28|0|100
C|RSP|20250730|09:48:00.897860|S|10|186.28|0|10
C|RSP|20250730|09:48:23.612884|S|700|186.26|0|700
C|RSP|20250730|09:48:23.612975|S|118|186.26|0|118
C|RSP|20250730|09:48:24.192263|S|10|186.26|0|10
C|RSP|20250730|09:48:24.192782|S|100|186.26|0|100
C|RSP|20250730|09:48:24.192918|S|7|186.26|0|7
C|RSP|20250730|09:48:24.192942|S|6|186.26|0|6
C|RSP|20250730|09:48:24.203218|S|6|186.26|0|6
C|RSP|20250730|09:48:24.318276|S|5|186.26|0|5
C|RSP|20250730|09:48:24.318306|S|4|186.26|0|4
C|RSP|20250730|09:48:24.318500|S|4|186.26|0|4
C|RSP|20250730|09:48:24.494619|S|10|186.26|0|10
C|RSP|20250730|09:48:24.494647|S|5|186.26|0|5
C|RSP|20250730|09:48:24.496661|S|6|186.26|0|6
C|RSP|20250730|09:48:24.497105|S|209|186.26|0|209
C|RSP|20250730|09:50:01.884040|S|10|186.13|0|10
C|RSP|20250730|09:50:01.885633|S|10|186.13|0|10
C|RSP|20250730|09:50:07.120911|S|13|186.15|0|13
C|RSP|20250730|09:50:07.270673|S|6|186.15|0|6
C|RSP|20250730|09:50:07.270682|S|291|186.15|0|291
C|RSP|20250730|09:50:07.271966|S|10|186.15|0|10
C|RSP|20250730|09:50:19.944067|S|250|186.2|0|250
C|RSP|20250730|09:50:19.950545|S|10|186.2|0|10
C|RSP|20250730|09:50:25.541360|S|10|186.18|0|10
C|RSP|20250730|09:50:25.542238|S|6|186.18|0|6
C|RSP|20250730|09:50:25.559868|S|400|186.18|0|400
C|RSP|20250730|09:50:25.559913|S|7|186.18|0|7
C|RSP|20250730|09:50:25.559929|S|237|186.18|0|237
C|RSP|20250730|09:57:04.615740|S|100|186.23|0|100
C|RSP|20250730|09:57:22.757409|S|100|186.28|0|100
C|RSP|20250730|10:09:12.729748|S|100|186.19|0|100
C|RSP|20250730|10:15:26.351649|S|100|186.24|0|100
C|RSP|20250730|10:15:39.995533|S|100|186.27|0|100
C|RSP|20250730|10:26:00.099810|S|1|186.37|0|1
C|RSP|20250730|10:37:32.096459|S|100|186.52|0|100
C|RSP|20250730|10:43:04.204556|S|14|186.43|0|14
C|RSP|20250730|10:44:09.902664|S|100|186.45|0|100
C|RSP|20250730|10:47:47.518190|S|1|186.4|0|1
C|RSP|20250730|10:47:58.996534|S|5|186.4|0|5
C|RSP|20250730|10:47:58.996541|S|4|186.4|0|4
C|RSP|20250730|10:47:58.996615|S|4|186.4|0|4
C|RSP|20250730|10:47:58.996623|S|4|186.4|0|4
C|RSP|20250730|10:51:26.989099|S|6|186.36|0|6
C|RSP|20250730|10:51:26.989327|S|4|186.36|0|4
C|RSP|20250730|10:53:35.622753|S|100|186.4|0|100
C|RSP|20250730|10:54:44.651171|S|100|186.35|0|100
C|RSP|20250730|10:55:24.138613|S|100|186.34|0|100
C|RSP|20250730|11:00:58.353046|S|100|186.37|0|100
C|RSP|20250730|11:06:51.493001|E|69|186.19|0|69
C|RSP|20250730|11:06:51.550971|E|23|186.19|0|23
C|RSP|20250730|11:13:30.363981|S|100|186.08|0|100
C|RSP|20250730|11:18:12.937679|S|100|186.16|0|100
C|RSP|20250730|11:30:06.783954|S|1|186.13|0|1
C|RSP|20250730|11:30:13.237712|S|100|186.13|0|100
C|RSP|20250730|11:34:46.615004|S|200|186.15|0|200
C|RSP|20250730|11:34:53.331377|S|100|186.15|0|100
C|RSP|20250730|11:38:52.120186|S|100|186.19|0|100
C|RSP|20250730|11:43:41.734195|S|100|186.25|0|100
C|RSP|20250730|11:52:40.075128|S|41|186.31|0|41
C|RSP|20250730|11:52:40.075135|S|31|186.31|0|31
C|RSP|20250730|11:58:50.043173|S|100|186.38|0|100
C|RSP|20250730|11:58:50.509344|S|100|186.38|0|100
C|RSP|20250730|12:10:22.764445|S|100|186.48|0|100
C|RSP|20250730|12:10:43.175872|E|1|186.49|0|1
C|RSP|20250730|12:24:37.700840|S|75|186.64|0|75
C|RSP|20250730|12:26:15.383360|S|100|186.62|0|100
C|RSP|20250730|12:42:30.770410|S|100|186.63|0|100
C|RSP|20250730|12:54:05.301072|S|100|186.7|0|100
C|RSP|20250730|13:06:09.230041|S|100|186.69|0|100
C|RSP|20250730|13:06:09.230270|S|28|186.69|0|28
C|RSP|20250730|13:27:41.463914|S|19|186.65|0|19
C|RSP|20250730|13:30:33.068213|S|14|186.66|0|14
C|RSP|20250730|13:30:44.989591|S|100|186.66|0|100
C|RSP|20250730|13:40:52.976050|S|100|186.82|0|100
C|RSP|20250730|13:43:12.178730|S|100|186.85|0|100
C|RSP|20250730|13:43:40.581541|S|42|186.89|0|42
C|RSP|20250730|13:46:24.762893|S|100|186.82|0|100
C|RSP|20250730|13:47:57.075517|S|5|186.77|0|5
C|RSP|20250730|13:47:57.075628|S|22|186.77|0|22
C|RSP|20250730|13:47:57.075634|S|39|186.77|0|39
C|RSP|20250730|13:47:57.075639|S|31|186.77|0|31
C|RSP|20250730|13:47:57.075652|S|3|186.77|0|3
C|RSP|20250730|13:48:55.341906|S|8|186.8|0|8
C|RSP|20250730|13:48:55.369810|S|4|186.8|0|4
C|RSP|20250730|13:48:55.369866|S|6|186.8|0|6
C|RSP|20250730|13:51:42.582380|S|23|186.8|0|23
C|RSP|20250730|13:51:42.582387|S|11|186.8|0|11
C|RSP|20250730|13:51:42.582426|S|4|186.8|0|4
C|RSP|20250730|13:51:42.582453|S|4|186.8|0|4
C|RSP|20250730|13:51:42.582899|S|12|186.8|0|12
C|RSP|20250730|13:51:42.582929|S|4|186.8|0|4
C|RSP|20250730|13:54:34.968633|S|100|186.86|0|100
C|RSP|20250730|13:55:00.104010|S|11|186.83|0|11
C|RSP|20250730|14:12:16.147325|S|47|186.71|0|47
C|RSP|20250730|14:12:21.965298|E|5|186.69|0|5
C|RSP|20250730|14:24:20.940300|S|100|186.63|0|100
C|RSP|20250730|14:32:30.045891|S|5|186.75|0|5
C|RSP|20250730|14:34:20.392484|S|100|186.88|0|100
C|RSP|20250730|14:37:39.787908|S|100|186.49|0|100
C|RSP|20250730|14:37:41.280703|S|100|186.53|0|100
C|RSP|20250730|14:37:41.553947|S|100|186.54|0|100
C|RSP|20250730|14:37:43.237239|S|100|186.57|0|100
C|RSP|20250730|14:37:56.111888|S|6|186.43|0|6
C|RSP|20250730|14:37:56.111906|S|7|186.43|0|7
C|RSP|20250730|14:37:56.111918|S|4|186.43|0|4
C|RSP|20250730|14:47:20.880192|S|100|186.3|0|100
C|RSP|20250730|14:47:45.908476|S|100|186.32|0|100
C|RSP|20250730|14:48:06.358313|S|12|186.25|0|12
C|RSP|20250730|14:48:06.358320|S|5|186.25|0|5
C|RSP|20250730|14:48:06.358368|S|5|186.25|0|5
C|RSP|20250730|14:49:21.019779|S|100|186.02|0|100
C|RSP|20250730|14:53:49.071132|S|100|185.83|0|100
C|RSP|20250730|14:55:35.211387|S|55|185.68|0|55
C|RSP|20250730|14:55:57.229435|S|74|185.66|0|74
C|RSP|20250730|14:58:40.960454|S|100|185.42|0|100
C|RSP|20250730|15:00:08.351784|S|7|185.23|0|7
C|RSP|20250730|15:00:08.353362|S|8|185.23|0|8
C|RSP|20250730|15:00:08.353542|S|13|185.23|0|13
C|RSP|20250730|15:00:08.356877|S|11|185.23|0|11
C|RSP|20250730|15:00:57.800964|S|100|185.15|0|100
C|RSP|20250730|15:06:42.699100|S|100|185.03|0|100
C|RSP|20250730|15:09:27.081119|S|100|185.18|0|100
C|RSP|20250730|15:15:10.275828|S|12|185.26|0|12
C|RSP|20250730|15:16:42.210382|S|100|184.95|0|100
C|RSP|20250730|15:25:28.658375|S|100|184.72|0|100
C|RSP|20250730|15:29:06.889437|S|100|184.61|0|100
C|RSP|20250730|15:29:58.026957|S|100|184.65|0|100
C|RSP|20250730|15:30:37.359470|S|100|184.72|0|100
C|RSP|20250730|15:31:02.460807|S|100|184.78|0|100
C|RSP|20250730|15:31:12.094867|S|100|184.81|0|100
C|RSP|20250730|15:31:40.602482|S|100|184.85|0|100
C|RSP|20250730|15:33:36.260886|S|100|184.7|0|100
C|RSP|20250730|15:33:46.797180|S|100|184.73|0|100
C|RSP|20250730|15:34:08.094148|S|100|184.59|0|100
C|RSP|20250730|15:34:23.770670|S|115|184.62|0|115
C|RSP|20250730|15:34:23.770676|S|77|184.62|0|77
C|RSP|20250730|15:34:44.806181|S|100|184.63|0|100
C|RSP|20250730|15:34:50.231319|S|100|184.64|0|100
C|RSP|20250730|15:35:06.740905|S|100|184.66|0|100
C|RSP|20250730|15:35:54.862169|S|100|184.75|0|100
C|RSP|20250730|15:37:06.110120|S|74|184.56|0|74
C|RSP|20250730|15:37:19.924353|S|100|184.55|0|100
C|RSP|20250730|15:38:23.164083|S|41|184.57|0|41
C|RSP|20250730|15:39:57.798356|S|44|184.53|0|44
C|RSP|20250730|15:39:59.454910|S|34|184.52|0|34
C|RSP|20250730|15:40:29.759422|S|43|184.45|0|43
C|RSP|20250730|15:40:43.634360|S|35|184.43|0|35
C|RSP|20250730|15:43:42.964900|S|100|184.43|0|100
C|RSP|20250730|15:48:55.024719|S|100|184.7|0|100
C|RSP|20250730|15:57:08.206912|S|100|185.29|0|100
C|RSP|20250730|15:57:47.744634|S|10|185.38|0|10
C|RSP|20250730|15:59:54.382209|S|53|185.33|0|53
C|RSP|20250730|15:59:59.011950|S|100|185.36|0|100
C|RSPF|20250730|13:57:51.294746|S|12|77.21|0|12
C|RSSE|20250730|10:21:40.031500|S|100|20.84|0|100
C|RSSE|20250730|14:14:13.394221|S|100|20.87|0|100
C|RSSE|20250730|14:14:13.394221|S|100|20.87|0|100
C|RSSE|20250730|14:43:43.621213|S|100|20.83|0|100
C|RSSE|20250730|14:43:43.621213|S|100|20.83|0|100
C|RSSE|20250730|14:43:43.621213|S|400|20.83|0|400
C|RSSS|20250730|10:05:19.389212|S|100|2.73|0|100
C|RSSS|20250730|11:57:58.146537|S|1|2.74|0|1
C|RSVR|20250730|15:44:42.559028|S|6|7.86|0|6
C|RTAC|20250730|10:14:09.953453|S|100|11.83|0|100
C|RTAC|20250730|10:14:09.953464|S|10|11.83|0|10
C|RTO|20250730|09:36:30.294090|S|100|22.84|0|100
C|RTO|20250730|14:01:29.956088|S|10|23.22|0|10
C|RTO|20250730|14:36:44.048865|S|10|23.26|0|10
C|RTO|20250730|14:36:57.880373|S|10|23.24|0|10
C|RTO|20250730|15:58:18.564237|S|100|23.015|0|100
C|RTO|20250730|15:58:18.564379|S|100|23.015|0|100
C|RTO|20250730|15:59:35.255317|S|100|23.005|0|100
C|RTO|20250730|15:59:55.589167|S|23|23.02|0|23
C|RTX|20250730|09:31:13.857037|S|100|157.15|0|100
C|RTX|20250730|09:34:41.661924|S|75|156.65|0|75
C|RTX|20250730|09:34:41.661934|S|25|156.65|0|25
C|RTX|20250730|09:39:42.414270|S|75|156.915|0|75
C|RTX|20250730|09:47:50.650352|S|25|157|0|25
C|RTX|20250730|09:47:50.650418|S|75|157|0|75
C|RTX|20250730|09:47:50.650485|S|75|157|0|75
C|RTX|20250730|10:03:51.059420|S|75|157.165|0|75
C|RTX|20250730|10:03:51.059433|S|25|157.165|0|25
C|RTX|20250730|10:04:42.304011|S|55|157.28|0|55
C|RTX|20250730|10:04:42.304011|S|10|157.29|0|10
C|RTX|20250730|10:04:59.120691|S|75|157.425|0|75
C|RTX|20250730|10:05:58.163802|S|4|157.44|0|4
C|RTX|20250730|10:10:33.327667|S|3|157.68|0|3
C|RTX|20250730|10:17:41.082025|S|100|157.785|0|100
C|RTX|20250730|10:23:06.096869|S|100|157.98|0|100
C|RTX|20250730|10:26:30.831753|S|100|157.78|0|100
C|RTX|20250730|10:27:05.196140|S|100|157.79|0|100
C|RTX|20250730|10:28:05.361263|S|30|157.8|0|30
C|RTX|20250730|10:29:00.076085|S|30|157.78|0|30
C|RTX|20250730|10:29:06.818519|S|75|157.725|0|75
C|RTX|20250730|10:32:52.497383|S|100|158.035|0|100
C|RTX|20250730|10:33:34.146525|S|75|158.08|0|75
C|RTX|20250730|10:33:34.187461|S|100|158.04|0|100
C|RTX|20250730|10:33:34.312533|S|100|158.08|0|100
C|RTX|20250730|10:35:12.164795|S|100|158.02|0|100
C|RTX|20250730|10:39:06.040484|S|100|158.02|0|100
C|RTX|20250730|10:41:36.367468|S|43|158.03|0|43
C|RTX|20250730|10:50:00.457667|S|120|157.75|0|120
C|RTX|20250730|10:50:00.457668|S|100|157.76|0|100
C|RTX|20250730|10:53:13.024253|S|120|157.66|0|120
C|RTX|20250730|10:55:50.031994|S|100|157.61|0|100
C|RTX|20250730|10:57:30.672373|S|100|157.56|0|100
C|RTX|20250730|10:59:44.097042|S|75|157.52|0|75
C|RTX|20250730|11:00:25.116771|S|75|157.515|0|75
C|RTX|20250730|11:08:17.689937|S|75|157.5|0|75
C|RTX|20250730|11:11:00.559564|S|148|157.43|0|148
C|RTX|20250730|11:11:51.890724|S|75|157.465|0|75
C|RTX|20250730|11:11:51.890739|S|25|157.465|0|25
C|RTX|20250730|11:51:39.357829|S|100|157.86|0|100
C|RTX|20250730|11:51:55.547187|S|75|157.82|0|75
C|RTX|20250730|11:55:05.085774|S|100|157.72|0|100
C|RTX|20250730|12:12:33.579290|S|75|158.095|0|75
C|RTX|20250730|12:15:14.995804|S|100|158.12|0|100
C|RTX|20250730|12:49:21.434364|S|100|157.895|0|100
C|RTX|20250730|13:51:11.714810|S|100|158.04|0|100
C|RTX|20250730|13:55:37.170407|S|100|158.015|0|100
C|RTX|20250730|13:57:49.048490|S|2|158|0|2
C|RTX|20250730|14:03:20.632224|S|55|158.01|0|55
C|RTX|20250730|14:06:24.760882|S|66|157.985|0|66
C|RTX|20250730|14:06:24.760895|S|34|157.985|0|34
C|RTX|20250730|14:08:01.422799|S|100|157.92|0|100
C|RTX|20250730|14:32:48.152652|S|100|158.315|0|100
C|RTX|20250730|14:46:16.995216|S|59|158.53|0|59
C|RTX|20250730|14:46:16.995216|S|120|158.53|0|120
C|RTX|20250730|14:49:38.933106|S|75|158.575|0|75
C|RTX|20250730|14:58:41.872970|S|75|158.34|0|75
C|RTX|20250730|15:04:53.270979|S|100|158.06|0|100
C|RTX|20250730|15:05:50.120907|S|1|158.02|0|1
C|RTX|20250730|15:05:50.120907|S|1|158.02|0|1
C|RTX|20250730|15:05:50.120907|S|1|158.02|0|1
C|RTX|20250730|15:05:50.120907|S|1|158.02|0|1
C|RTX|20250730|15:05:50.120907|S|1|158.02|0|1
C|RTX|20250730|15:05:50.120908|S|1|158.02|0|1
C|RTX|20250730|15:05:50.120909|S|1|158.02|0|1
C|RTX|20250730|15:05:50.120909|S|1|158.02|0|1
C|RTX|20250730|15:05:56.273743|S|1|157.995|0|1
C|RTX|20250730|15:05:56.273744|S|1|157.995|0|1
C|RTX|20250730|15:05:56.273744|S|1|157.995|0|1
C|RTX|20250730|15:05:56.273744|S|1|157.995|0|1
C|RTX|20250730|15:05:56.273745|S|1|157.995|0|1
C|RTX|20250730|15:05:56.273746|S|3|157.995|0|3
C|RTX|20250730|15:05:56.273746|S|1|157.995|0|1
C|RTX|20250730|15:05:56.273746|S|1|157.995|0|1
C|RTX|20250730|15:05:56.273746|S|1|157.995|0|1
C|RTX|20250730|15:05:56.273747|S|3|157.995|0|3
C|RTX|20250730|15:05:56.273747|S|3|157.995|0|3
C|RTX|20250730|15:05:56.273747|S|3|157.995|0|3
C|RTX|20250730|15:05:56.273747|S|3|157.995|0|3
C|RTX|20250730|15:05:56.273747|S|3|157.995|0|3
C|RTX|20250730|15:05:56.273747|S|3|157.995|0|3
C|RTX|20250730|15:05:56.273748|S|4|157.995|0|4
C|RTX|20250730|15:05:56.273748|S|4|157.995|0|4
C|RTX|20250730|15:05:56.273748|S|3|157.995|0|3
C|RTX|20250730|15:06:04.398836|S|4|157.99|0|4
C|RTX|20250730|15:06:04.398836|S|5|157.99|0|5
C|RTX|20250730|15:06:04.398837|S|4|157.99|0|4
C|RTX|20250730|15:06:04.398837|S|5|157.99|0|5
C|RTX|20250730|15:06:04.398837|S|5|157.99|0|5
C|RTX|20250730|15:06:04.398838|S|5|157.99|0|5
C|RTX|20250730|15:06:04.398838|S|1|157.99|0|1
C|RTX|20250730|15:06:04.398839|S|4|157.99|0|4
C|RTX|20250730|15:06:04.398839|S|4|157.99|0|4
C|RTX|20250730|15:06:04.398839|S|1|157.99|0|1
C|RTX|20250730|15:06:35.285000|S|75|158.02|0|75
C|RTX|20250730|15:16:42.193360|S|3|158.13|0|3
C|RTX|20250730|15:16:42.193361|S|97|158.13|0|97
C|RTX|20250730|15:22:44.495835|S|5|157.89|0|5
C|RTX|20250730|15:23:52.330169|S|75|157.74|0|75
C|RTX|20250730|15:23:52.330201|S|75|157.74|0|75
C|RTX|20250730|15:36:58.965949|S|75|157.69|0|75
C|RTX|20250730|15:36:58.966015|S|75|157.69|0|75
C|RTX|20250730|15:36:58.966030|S|50|157.69|0|50
C|RTX|20250730|15:37:30.274387|S|100|157.655|0|100
C|RTX|20250730|15:58:49.486193|S|100|158.515|0|100
C|RTX|20250730|15:59:06.049531|S|8|158.55|0|8
C|RTX|20250730|15:59:15.393911|S|17|158.55|0|17
C|RTX|20250730|15:59:23.274471|S|89|158.505|0|89
C|RTX|20250730|15:59:35.154039|S|63|158.475|0|63
C|RTX|20250730|15:59:41.486734|S|50|158.41|0|50
C|RUM|20250730|09:57:14.113925|S|100|8.675|0|100
C|RUM|20250730|10:04:59.206631|S|2|8.67|0|2
C|RUM|20250730|10:04:59.206631|S|1|8.67|0|1
C|RUM|20250730|10:07:08.168858|S|78|8.69|0|78
C|RUM|20250730|10:07:40.982622|S|55|8.7|0|55
C|RUM|20250730|10:07:43.805146|S|10|8.69|0|10
C|RUM|20250730|10:18:57.091935|S|2|8.69|0|2
C|RUM|20250730|10:18:57.091936|S|7|8.69|0|7
C|RUM|20250730|10:18:57.091936|S|4|8.69|0|4
C|RUM|20250730|10:18:57.091936|S|2|8.69|0|2
C|RUM|20250730|10:18:57.091936|S|3|8.69|0|3
C|RUM|20250730|10:24:54.844789|S|2|8.7|0|2
C|RUM|20250730|10:24:54.844789|S|4|8.7|0|4
C|RUM|20250730|10:24:54.844790|S|1|8.7|0|1
C|RUM|20250730|10:27:53.047750|S|115|8.72|0|115
C|RUM|20250730|10:30:53.482748|S|25|8.735|0|25
C|RUM|20250730|10:34:22.613260|S|16|8.74|0|16
C|RUM|20250730|10:34:22.614470|S|50|8.735|0|50
C|RUM|20250730|10:34:22.628603|S|1|8.73|0|1
C|RUM|20250730|10:34:22.628603|S|4|8.73|0|4
C|RUM|20250730|10:34:22.628603|S|3|8.73|0|3
C|RUM|20250730|10:34:22.628603|S|2|8.73|0|2
C|RUM|20250730|10:34:46.468698|S|1|8.72|0|1
C|RUM|20250730|10:45:21.803991|S|100|8.725|0|100
C|RUM|20250730|10:49:10.256055|S|1|8.72|0|1
C|RUM|20250730|10:49:10.256055|S|2|8.72|0|2
C|RUM|20250730|10:49:10.256055|S|2|8.72|0|2
C|RUM|20250730|10:49:10.256055|S|3|8.72|0|3
C|RUM|20250730|10:54:56.072594|S|8|8.72|0|8
C|RUM|20250730|10:57:42.843856|S|3|8.7|0|3
C|RUM|20250730|10:58:55.955601|S|1|8.69|0|1
C|RUM|20250730|10:58:55.955602|S|4|8.69|0|4
C|RUM|20250730|10:59:13.448236|S|1|8.69|0|1
C|RUM|20250730|11:07:24.859971|S|1|8.68|0|1
C|RUM|20250730|11:12:00.050024|S|100|8.68|0|100
C|RUM|20250730|11:27:21.568982|S|5|8.68|0|5
C|RUM|20250730|11:33:54.311293|S|100|8.68|0|100
C|RUM|20250730|11:34:17.677262|S|100|8.71|0|100
C|RUM|20250730|11:35:58.229438|S|100|8.69|0|100
C|RUM|20250730|11:55:16.673427|S|100|8.68|0|100
C|RUM|20250730|11:58:30.342970|S|10|8.675|0|10
C|RUM|20250730|12:03:26.713456|S|83|8.655|0|83
C|RUM|20250730|12:17:50.704933|S|3|8.67|0|3
C|RUM|20250730|12:19:04.948535|S|100|8.67|0|100
C|RUM|20250730|12:44:50.003542|S|32|8.665|0|32
C|RUM|20250730|12:46:04.637537|S|100|8.67|0|100
C|RUM|20250730|12:47:51.498132|S|7|8.69|0|7
C|RUM|20250730|12:47:51.498132|S|1|8.69|0|1
C|RUM|20250730|13:05:12.786159|S|9|8.68|0|9
C|RUM|20250730|13:06:27.423274|S|23|8.67|0|23
C|RUM|20250730|13:06:58.972258|S|26|8.68|0|26
C|RUM|20250730|13:21:04.272980|S|100|8.67|0|100
C|RUM|20250730|13:21:04.272980|S|11|8.67|0|11
C|RUM|20250730|13:21:04.862418|S|100|8.67|0|100
C|RUM|20250730|13:21:31.068948|S|100|8.67|0|100
C|RUM|20250730|13:22:48.460433|S|100|8.675|0|100
C|RUM|20250730|13:30:38.662374|S|28|8.67|0|28
C|RUM|20250730|13:32:12.894408|S|25|8.65|0|25
C|RUM|20250730|13:34:56.030373|S|17|8.66|0|17
C|RUM|20250730|13:39:02.016814|S|10|8.69|0|10
C|RUM|20250730|13:39:02.016815|S|100|8.69|0|100
C|RUM|20250730|13:41:49.783663|S|100|8.69|0|100
C|RUM|20250730|13:44:15.521744|S|84|8.685|0|84
C|RUM|20250730|13:44:38.588695|S|100|8.69|0|100
C|RUM|20250730|13:46:05.459535|S|42|8.675|0|42
C|RUM|20250730|13:49:45.071962|S|120|8.675|0|120
C|RUM|20250730|13:50:40.404805|S|120|8.675|0|120
C|RUM|20250730|13:51:08.369493|S|100|8.675|0|100
C|RUM|20250730|13:51:24.771916|S|170|8.675|0|170
C|RUM|20250730|13:52:40.472743|S|26|8.67|0|26
C|RUM|20250730|14:03:10.058354|S|27|8.64|0|27
C|RUM|20250730|14:03:10.058363|S|27|8.64|0|27
C|RUM|20250730|14:04:54.045014|S|13|8.66|0|13
C|RUM|20250730|14:09:05.744182|S|25|8.66|0|25
C|RUM|20250730|14:09:05.744182|S|7|8.66|0|7
C|RUM|20250730|14:09:05.744183|S|32|8.66|0|32
C|RUM|20250730|14:19:27.888735|S|100|8.64|0|100
C|RUM|20250730|14:23:33.054519|S|25|8.645|0|25
C|RUM|20250730|14:23:33.054580|S|25|8.645|0|25
C|RUM|20250730|14:23:33.054638|S|25|8.645|0|25
C|RUM|20250730|14:31:11.489165|S|100|8.63|0|100
C|RUM|20250730|14:32:09.761187|S|100|8.64|0|100
C|RUM|20250730|14:32:16.635072|S|10|8.645|0|10
C|RUM|20250730|14:32:16.645822|S|10|8.64|0|10
C|RUM|20250730|14:33:07.150008|S|1|8.65|0|1
C|RUM|20250730|14:34:17.029806|S|10|8.64|0|10
C|RUM|20250730|14:36:04.601927|S|100|8.655|0|100
C|RUM|20250730|14:36:15.630490|S|1|8.66|0|1
C|RUM|20250730|14:36:23.022505|S|1|8.66|0|1
C|RUM|20250730|14:36:24.444584|S|100|8.65|0|100
C|RUM|20250730|14:36:50.203960|S|100|8.63|0|100
C|RUM|20250730|14:37:52.376218|S|100|8.6|0|100
C|RUM|20250730|14:37:54.556824|S|120|8.605|0|120
C|RUM|20250730|14:37:57.461376|S|120|8.605|0|120
C|RUM|20250730|14:38:04.850686|S|120|8.605|0|120
C|RUM|20250730|14:38:08.411462|S|120|8.605|0|120
C|RUM|20250730|14:38:08.853526|S|1|8.61|0|1
C|RUM|20250730|14:38:52.048946|S|110|8.595|0|110
C|RUM|20250730|14:38:52.049016|S|10|8.595|0|10
C|RUM|20250730|14:38:52.049066|S|10|8.6|0|10
C|RUM|20250730|14:40:27.966334|S|100|8.575|0|100
C|RUM|20250730|14:41:57.831610|S|10|8.6|0|10
C|RUM|20250730|14:42:01.696955|S|49|8.59|0|49
C|RUM|20250730|14:45:32.822061|S|100|8.61|0|100
C|RUM|20250730|14:46:38.399241|S|100|8.6|0|100
C|RUM|20250730|14:47:54.504189|S|120|8.605|0|120
C|RUM|20250730|14:48:48.304641|S|100|8.575|0|100
C|RUM|20250730|14:50:09.758411|S|100|8.54|0|100
C|RUM|20250730|14:50:46.717246|S|100|8.53|0|100
C|RUM|20250730|14:51:40.453215|S|180|8.535|0|180
C|RUM|20250730|14:52:23.692699|S|37|8.52|0|37
C|RUM|20250730|14:52:23.692722|S|35|8.52|0|35
C|RUM|20250730|14:55:00.815405|S|33|8.49|0|33
C|RUM|20250730|14:55:00.815415|S|33|8.49|0|33
C|RUM|20250730|14:55:00.815476|S|25|8.49|0|25
C|RUM|20250730|14:56:05.461881|S|100|8.47|0|100
C|RUM|20250730|14:57:25.429659|S|100|8.46|0|100
C|RUM|20250730|15:00:04.797831|S|25|8.415|0|25
C|RUM|20250730|15:00:04.797896|S|25|8.415|0|25
C|RUM|20250730|15:00:04.797958|S|25|8.415|0|25
C|RUM|20250730|15:00:04.798016|S|25|8.415|0|25
C|RUM|20250730|15:00:04.798078|S|20|8.415|0|20
C|RUM|20250730|15:00:45.825617|S|120|8.385|0|120
C|RUM|20250730|15:01:50.029431|S|7|8.38|0|7
C|RUM|20250730|15:02:46.151375|S|100|8.42|0|100
C|RUM|20250730|15:03:58.421840|S|100|8.4|0|100
C|RUM|20250730|15:04:18.252277|S|100|8.38|0|100
C|RUM|20250730|15:09:50.173874|S|130|8.41|0|130
C|RUM|20250730|15:10:12.909378|S|100|8.39|0|100
C|RUM|20250730|15:10:40.361372|S|100|8.39|0|100
C|RUM|20250730|15:18:34.992625|S|100|8.41|0|100
C|RUM|20250730|15:20:00.113212|S|150|8.395|0|150
C|RUM|20250730|15:23:48.369578|S|100|8.36|0|100
C|RUM|20250730|15:28:55.414083|S|100|8.37|0|100
C|RUM|20250730|15:28:55.686725|S|100|8.37|0|100
C|RUM|20250730|15:29:18.622945|S|48|8.38|0|48
C|RUM|20250730|15:29:18.622968|S|48|8.38|0|48
C|RUM|20250730|15:29:18.622969|S|64|8.38|0|64
C|RUM|20250730|15:29:53.372727|S|52|8.39|0|52
C|RUM|20250730|15:29:53.372745|S|45|8.39|0|45
C|RUM|20250730|15:30:53.958574|S|100|8.4|0|100
C|RUM|20250730|15:32:31.117330|S|160|8.405|0|160
C|RUM|20250730|15:32:48.931677|S|95|8.39|0|95
C|RUM|20250730|15:33:07.501044|S|53|8.39|0|53
C|RUM|20250730|15:36:07.194677|S|6|8.41|0|6
C|RUM|20250730|15:37:03.405947|S|6|8.39|0|6
C|RUM|20250730|15:37:36.308052|S|100|8.375|0|100
C|RUM|20250730|15:37:47.723384|S|51|8.37|0|51
C|RUM|20250730|15:38:24.181992|S|10|8.38|0|10
C|RUM|20250730|15:39:25.356030|S|100|8.38|0|100
C|RUM|20250730|15:39:25.356690|S|100|8.38|0|100
C|RUM|20250730|15:41:15.209670|S|23|8.365|0|23
C|RUM|20250730|15:42:30.620446|S|96|8.38|0|96
C|RUM|20250730|15:42:39.195751|S|100|8.38|0|100
C|RUM|20250730|15:42:39.238301|S|100|8.39|0|100
C|RUM|20250730|15:42:48.702863|S|100|8.385|0|100
C|RUM|20250730|15:42:49.279917|S|8|8.38|0|8
C|RUM|20250730|15:42:51.803728|S|100|8.38|0|100
C|RUM|20250730|15:43:07.450347|S|100|8.38|0|100
C|RUM|20250730|15:43:07.450347|S|83|8.38|0|83
C|RUM|20250730|15:43:14.028838|S|5|8.38|0|5
C|RUM|20250730|15:43:16.552103|S|100|8.38|0|100
C|RUM|20250730|15:43:16.552103|S|100|8.38|0|100
C|RUM|20250730|15:43:51.782728|S|100|8.385|0|100
C|RUM|20250730|15:44:27.553785|S|70|8.365|0|70
C|RUM|20250730|15:44:27.775830|S|70|8.365|0|70
C|RUM|20250730|15:44:27.775940|S|21|8.365|0|21
C|RUM|20250730|15:44:47.580676|S|5|8.38|0|5
C|RUM|20250730|15:44:50.896245|S|6|8.37|0|6
C|RUM|20250730|15:45:33.212281|S|60|8.38|0|60
C|RUM|20250730|15:45:33.221531|S|51|8.375|0|51
C|RUM|20250730|15:45:33.221543|S|22|8.375|0|22
C|RUM|20250730|15:45:33.221551|S|107|8.375|0|107
C|RUM|20250730|15:46:16.052251|S|100|8.375|0|100
C|RUM|20250730|15:46:16.065718|S|100|8.38|0|100
C|RUM|20250730|15:48:21.160082|S|20|8.38|0|20
C|RUM|20250730|15:48:21.160082|S|20|8.38|0|20
C|RUM|20250730|15:48:21.160082|S|20|8.38|0|20
C|RUM|20250730|15:49:01.609464|S|100|8.36|0|100
C|RUM|20250730|15:49:53.790205|S|28|8.375|0|28
C|RUM|20250730|15:49:58.438640|S|1|8.375|0|1
C|RUM|20250730|15:51:18.010673|S|15|8.4|0|15
C|RUM|20250730|15:52:09.458288|S|100|8.395|0|100
C|RUM|20250730|15:52:09.466572|S|90|8.395|0|90
C|RUM|20250730|15:52:57.537897|S|10|8.41|0|10
C|RUM|20250730|15:53:09.619428|S|100|8.4|0|100
C|RUM|20250730|15:53:09.622725|S|100|8.4|0|100
C|RUM|20250730|15:53:09.659667|S|100|8.4|0|100
C|RUM|20250730|15:54:30.301251|S|100|8.4|0|100
C|RUM|20250730|15:54:30.301251|S|100|8.4|0|100
C|RUM|20250730|15:54:40.119621|S|74|8.39|0|74
C|RUM|20250730|15:54:50.048311|S|100|8.38|0|100
C|RUM|20250730|15:54:57.885056|S|100|8.38|0|100
C|RUM|20250730|15:54:57.885056|S|30|8.38|0|30
C|RUM|20250730|15:57:31.841328|S|12|8.425|0|12
C|RUM|20250730|15:57:58.254965|S|10|8.43|0|10
C|RUM|20250730|15:57:58.254965|S|20|8.43|0|20
C|RUM|20250730|15:57:58.254965|S|10|8.43|0|10
C|RUM|20250730|15:57:58.254966|S|30|8.43|0|30
C|RUM|20250730|15:58:37.757525|S|200|8.42|0|200
C|RUM|20250730|15:59:13.028319|S|41|8.425|0|41
C|RUM|20250730|15:59:33.422299|S|100|8.415|0|100
C|RUM|20250730|15:59:33.422313|S|100|8.415|0|100
C|RUM|20250730|15:59:35.850064|S|100|8.415|0|100
C|RUM|20250730|15:59:36.024067|S|10|8.415|0|10
C|RUM|20250730|15:59:39.853246|S|19|8.41|0|19
C|RUM|20250730|15:59:39.853246|S|90|8.415|0|90
C|RUM|20250730|15:59:40.173416|S|41|8.415|0|41
C|RUM|20250730|15:59:40.672285|S|22|8.41|0|22
C|RUM|20250730|15:59:40.672285|S|159|8.415|0|159
C|RUM|20250730|15:59:40.677638|S|41|8.41|0|41
C|RUM|20250730|15:59:40.677638|S|100|8.41|0|100
C|RUM|20250730|15:59:40.677638|S|59|8.41|0|59
C|RUM|20250730|15:59:40.693917|S|200|8.415|0|200
C|RUM|20250730|15:59:41.233157|S|200|8.415|0|200
C|RUM|20250730|15:59:41.761081|S|14|8.415|0|14
C|RUM|20250730|15:59:43.762069|S|39|8.415|0|39
C|RUM|20250730|15:59:44.418800|S|14|8.415|0|14
C|RUM|20250730|15:59:44.799648|S|41|8.41|0|41
C|RUM|20250730|15:59:44.799648|S|147|8.415|0|147
C|RUM|20250730|15:59:44.799649|S|121|8.41|0|121
C|RUM|20250730|15:59:44.799649|S|59|8.41|0|59
C|RUM|20250730|15:59:44.799649|S|100|8.41|0|100
C|RUM|20250730|15:59:44.968058|S|22|8.415|0|22
C|RUM|20250730|15:59:45.142216|S|100|8.415|0|100
C|RUM|20250730|15:59:45.150828|S|100|8.415|0|100
C|RUM|20250730|15:59:45.255851|S|7|8.415|0|7
C|RUM|20250730|15:59:46.554220|S|86|8.41|0|86
C|RUM|20250730|15:59:46.874519|S|41|8.41|0|41
C|RUM|20250730|15:59:47.946611|S|30|8.415|0|30
C|RUM|20250730|15:59:48.316912|S|3|8.415|0|3
C|RUM|20250730|15:59:48.454396|S|40|8.415|0|40
C|RUM|20250730|15:59:48.498446|S|32|8.415|0|32
C|RUM|20250730|15:59:50.038977|S|13|8.415|0|13
C|RUM|20250730|15:59:50.486044|S|36|8.415|0|36
C|RUM|20250730|15:59:50.888865|S|18|8.415|0|18
C|RUM|20250730|15:59:50.998624|S|28|8.415|0|28
C|RUM|20250730|15:59:50.998624|S|52|8.42|0|52
C|RUM|20250730|15:59:50.998624|S|23|8.42|0|23
C|RUM|20250730|15:59:51.540150|S|30|8.415|0|30
C|RUM|20250730|15:59:54.279120|S|23|8.415|0|23
C|RUM|20250730|15:59:55.897189|S|4|8.415|0|4
C|RUM|20250730|15:59:56.140872|S|52|8.415|0|52
C|RUM|20250730|15:59:59.736361|S|100|8.42|0|100
C|RUM|20250730|15:59:59.744024|S|100|8.42|0|100
C|RUM|20250730|15:59:59.744287|S|100|8.42|0|100
C|RUN|20250730|09:31:10.070395|S|100|10.56|0|100
C|RUN|20250730|09:31:10.070458|S|50|10.56|0|50
C|RUN|20250730|09:31:10.364082|S|150|10.56|0|150
C|RUN|20250730|09:36:52.420649|S|100|10.45|0|100
C|RUN|20250730|09:36:52.420650|S|100|10.45|0|100
C|RUN|20250730|09:36:55.555465|S|2|10.45|0|2
C|RUN|20250730|09:42:02.186507|S|20|10.36|0|20
C|RUN|20250730|09:42:02.186745|S|15|10.35|0|15
C|RUN|20250730|09:43:47.392727|S|60|10.39|0|60
C|RUN|20250730|09:43:50.198517|S|100|10.385|0|100
C|RUN|20250730|09:45:27.110486|S|100|10.405|0|100
C|RUN|20250730|09:49:18.644028|S|33|10.515|0|33
C|RUN|20250730|09:49:18.644029|S|34|10.515|0|34
C|RUN|20250730|09:49:18.644029|S|33|10.515|0|33
C|RUN|20250730|09:55:04.585965|S|10|10.385|0|10
C|RUN|20250730|09:56:38.312684|S|2|10.41|0|2
C|RUN|20250730|09:59:00.963028|S|100|10.33|0|100
C|RUN|20250730|09:59:19.967814|S|100|10.35|0|100
C|RUN|20250730|09:59:19.968974|S|38|10.35|0|38
C|RUN|20250730|09:59:29.950557|S|10|10.35|0|10
C|RUN|20250730|09:59:33.309894|S|100|10.34|0|100
C|RUN|20250730|10:01:23.844154|S|46|10.345|0|46
C|RUN|20250730|10:01:23.844171|S|44|10.345|0|44
C|RUN|20250730|10:01:44.656756|S|100|10.345|0|100
C|RUN|20250730|10:03:43.861503|S|100|10.34|0|100
C|RUN|20250730|10:03:46.707608|S|62|10.34|0|62
C|RUN|20250730|10:03:46.707624|S|62|10.34|0|62
C|RUN|20250730|10:03:50.053753|S|88|10.34|0|88
C|RUN|20250730|10:03:50.053753|S|100|10.34|0|100
C|RUN|20250730|10:04:43.241549|S|100|10.29|0|100
C|RUN|20250730|10:04:44.316506|S|100|10.28|0|100
C|RUN|20250730|10:04:57.924854|S|100|10.29|0|100
C|RUN|20250730|10:05:17.441348|S|65|10.31|0|65
C|RUN|20250730|10:05:17.441363|S|35|10.31|0|35
C|RUN|20250730|10:05:58.467141|S|150|10.335|0|150
C|RUN|20250730|10:06:51.517507|S|100|10.335|0|100
C|RUN|20250730|10:07:43.890874|S|100|10.33|0|100
C|RUN|20250730|10:13:01.027647|S|100|10.3|0|100
C|RUN|20250730|10:17:23.729638|S|67|10.3|0|67
C|RUN|20250730|10:17:23.729654|S|33|10.3|0|33
C|RUN|20250730|10:19:25.491853|S|98|10.29|0|98
C|RUN|20250730|10:19:25.491853|S|100|10.29|0|100
C|RUN|20250730|10:20:00.106985|S|100|10.305|0|100
C|RUN|20250730|10:20:57.651884|S|100|10.305|0|100
C|RUN|20250730|10:21:56.062371|S|100|10.32|0|100
C|RUN|20250730|10:22:06.902392|S|100|10.32|0|100
C|RUN|20250730|10:22:30.096565|S|100|10.325|0|100
C|RUN|20250730|10:23:22.123846|S|90|10.31|0|90
C|RUN|20250730|10:23:22.123862|S|10|10.31|0|10
C|RUN|20250730|10:24:15.173522|S|198|10.305|0|198
C|RUN|20250730|10:25:14.384954|S|100|10.275|0|100
C|RUN|20250730|10:25:53.060472|S|20|10.29|0|20
C|RUN|20250730|10:27:00.865147|S|20|10.29|0|20
C|RUN|20250730|10:28:03.193327|S|100|10.31|0|100
C|RUN|20250730|10:28:18.465502|S|100|10.315|0|100
C|RUN|20250730|10:28:22.331346|S|125|10.325|0|125
C|RUN|20250730|10:28:22.331741|S|121|10.325|0|121
C|RUN|20250730|10:29:37.474540|S|100|10.32|0|100
C|RUN|20250730|10:29:58.057180|S|1|10.32|0|1
C|RUN|20250730|10:34:45.790719|S|100|10.335|0|100
C|RUN|20250730|10:35:40.282800|S|72|10.35|0|72
C|RUN|20250730|10:35:40.282835|S|25|10.35|0|25
C|RUN|20250730|10:36:31.826257|S|12|10.34|0|12
C|RUN|20250730|10:36:31.826257|S|100|10.345|0|100
C|RUN|20250730|10:37:58.739711|S|100|10.41|0|100
C|RUN|20250730|10:39:31.209734|S|200|10.41|0|200
C|RUN|20250730|10:40:45.076594|S|100|10.425|0|100
C|RUN|20250730|10:40:47.360115|S|22|10.43|0|22
C|RUN|20250730|10:42:41.006447|S|100|10.36|0|100
C|RUN|20250730|10:42:59.337384|S|82|10.36|0|82
C|RUN|20250730|10:43:09.463813|S|100|10.36|0|100
C|RUN|20250730|10:43:11.179793|S|100|10.36|0|100
C|RUN|20250730|10:53:15.381989|S|100|10.425|0|100
C|RUN|20250730|10:53:23.481228|S|100|10.41|0|100
C|RUN|20250730|10:54:03.312345|S|76|10.39|0|76
C|RUN|20250730|10:55:52.366093|S|40|10.35|0|40
C|RUN|20250730|11:00:40.033719|S|80|10.33|0|80
C|RUN|20250730|11:02:43.605319|S|70|10.335|0|70
C|RUN|20250730|11:02:43.605341|S|70|10.335|0|70
C|RUN|20250730|11:03:21.317580|S|81|10.34|0|81
C|RUN|20250730|11:06:42.139928|S|150|10.305|0|150
C|RUN|20250730|11:06:49.728727|S|148|10.265|0|148
C|RUN|20250730|11:08:25.173747|S|98|10.27|0|98
C|RUN|20250730|11:09:06.386951|S|100|10.24|0|100
C|RUN|20250730|11:11:16.078301|S|39|10.205|0|39
C|RUN|20250730|11:11:42.610923|S|24|10.17|0|24
C|RUN|20250730|11:11:42.611360|S|22|10.17|0|22
C|RUN|20250730|11:11:42.611360|S|76|10.17|0|76
C|RUN|20250730|11:11:51.850412|S|150|10.165|0|150
C|RUN|20250730|11:12:01.154418|S|100|10.155|0|100
C|RUN|20250730|11:12:01.155477|S|100|10.16|0|100
C|RUN|20250730|11:12:04.744459|S|100|10.155|0|100
C|RUN|20250730|11:13:19.022451|S|100|10.175|0|100
C|RUN|20250730|11:13:51.454166|S|100|10.18|0|100
C|RUN|20250730|11:13:51.454301|S|100|10.18|0|100
C|RUN|20250730|11:14:20.553842|S|9|10.2|0|9
C|RUN|20250730|11:15:18.760568|S|85|10.22|0|85
C|RUN|20250730|11:15:18.760581|S|6|10.22|0|6
C|RUN|20250730|11:15:31.987068|S|15|10.22|0|15
C|RUN|20250730|11:15:34.568804|S|100|10.23|0|100
C|RUN|20250730|11:16:46.845075|S|61|10.25|0|61
C|RUN|20250730|11:16:46.845075|S|39|10.25|0|39
C|RUN|20250730|11:18:59.877774|S|83|10.23|0|83
C|RUN|20250730|11:20:50.327523|S|100|10.175|0|100
C|RUN|20250730|11:20:50.485797|S|100|10.175|0|100
C|RUN|20250730|11:20:50.499660|S|133|10.175|0|133
C|RUN|20250730|11:20:50.512466|S|150|10.175|0|150
C|RUN|20250730|11:20:50.535714|S|83|10.175|0|83
C|RUN|20250730|11:21:24.780140|S|100|10.175|0|100
C|RUN|20250730|11:22:40.239256|S|1|10.17|0|1
C|RUN|20250730|11:24:13.474647|S|100|10.18|0|100
C|RUN|20250730|11:24:53.481840|S|100|10.18|0|100
C|RUN|20250730|11:26:48.528144|S|100|10.19|0|100
C|RUN|20250730|11:32:22.985503|S|100|10.215|0|100
C|RUN|20250730|11:32:22.986428|S|100|10.23|0|100
C|RUN|20250730|11:34:31.757224|S|20|10.29|0|20
C|RUN|20250730|11:35:05.387608|S|100|10.27|0|100
C|RUN|20250730|11:35:22.359459|S|48|10.28|0|48
C|RUN|20250730|11:35:22.359460|S|45|10.28|0|45
C|RUN|20250730|11:36:25.504430|S|13|10.24|0|13
C|RUN|20250730|11:38:25.438341|S|100|10.22|0|100
C|RUN|20250730|11:38:25.451404|S|55|10.22|0|55
C|RUN|20250730|11:38:25.451414|S|45|10.22|0|45
C|RUN|20250730|11:38:25.451556|S|55|10.22|0|55
C|RUN|20250730|11:38:25.451663|S|43|10.22|0|43
C|RUN|20250730|11:38:25.451679|S|2|10.22|0|2
C|RUN|20250730|11:41:49.033632|S|100|10.26|0|100
C|RUN|20250730|11:42:02.927281|S|100|10.26|0|100
C|RUN|20250730|11:42:20.315520|S|100|10.26|0|100
C|RUN|20250730|11:46:41.973099|S|100|10.245|0|100
C|RUN|20250730|12:03:45.013177|S|189|10.195|0|189
C|RUN|20250730|12:07:50.858460|S|100|10.22|0|100
C|RUN|20250730|12:07:50.859613|S|21|10.22|0|21
C|RUN|20250730|12:13:06.500707|S|100|10.25|0|100
C|RUN|20250730|12:13:06.502129|S|9|10.25|0|9
C|RUN|20250730|12:13:46.715831|S|13|10.24|0|13
C|RUN|20250730|12:14:05.739181|S|100|10.25|0|100
C|RUN|20250730|12:14:29.078635|S|100|10.26|0|100
C|RUN|20250730|12:14:41.969406|S|26|10.26|0|26
C|RUN|20250730|12:20:37.565963|S|2|10.29|0|2
C|RUN|20250730|12:20:50.562688|S|3|10.29|0|3
C|RUN|20250730|12:23:16.223082|S|88|10.29|0|88
C|RUN|20250730|12:25:57.284491|S|73|10.275|0|73
C|RUN|20250730|12:25:57.284525|S|94|10.275|0|94
C|RUN|20250730|12:25:57.284525|S|51|10.275|0|51
C|RUN|20250730|12:25:57.284736|S|100|10.27|0|100
C|RUN|20250730|12:25:57.284737|S|100|10.27|0|100
C|RUN|20250730|12:25:57.284768|S|100|10.27|0|100
C|RUN|20250730|12:25:57.284776|S|200|10.27|0|200
C|RUN|20250730|12:27:19.732194|S|13|10.28|0|13
C|RUN|20250730|12:27:26.177114|S|78|10.29|0|78
C|RUN|20250730|12:27:26.177114|S|15|10.29|0|15
C|RUN|20250730|12:27:26.177127|S|22|10.29|0|22
C|RUN|20250730|12:37:34.626592|S|100|10.3|0|100
C|RUN|20250730|12:40:28.424257|S|110|10.345|0|110
C|RUN|20250730|12:41:10.375868|S|6|10.34|0|6
C|RUN|20250730|12:50:44.928590|S|68|10.35|0|68
C|RUN|20250730|12:50:44.928613|S|32|10.35|0|32
C|RUN|20250730|12:53:15.943390|S|110|10.335|0|110
C|RUN|20250730|12:53:16.036189|S|108|10.335|0|108
C|RUN|20250730|12:53:16.036259|S|2|10.335|0|2
C|RUN|20250730|13:01:20.501155|S|84|10.36|0|84
C|RUN|20250730|13:04:17.027542|S|42|10.36|0|42
C|RUN|20250730|13:06:26.662027|S|1|10.34|0|1
C|RUN|20250730|13:07:34.217224|S|78|10.345|0|78
C|RUN|20250730|13:07:34.217242|S|32|10.345|0|32
C|RUN|20250730|13:07:34.217242|S|11|10.34|0|11
C|RUN|20250730|13:07:34.217242|S|35|10.34|0|35
C|RUN|20250730|13:07:43.815347|S|35|10.34|0|35
C|RUN|20250730|13:07:43.815347|S|34|10.34|0|34
C|RUN|20250730|13:08:59.139303|S|28|10.37|0|28
C|RUN|20250730|13:09:58.956695|S|100|10.37|0|100
C|RUN|20250730|13:12:19.997766|S|110|10.385|0|110
C|RUN|20250730|13:12:37.536559|S|100|10.38|0|100
C|RUN|20250730|13:12:58.376782|S|100|10.385|0|100
C|RUN|20250730|13:13:36.824776|S|65|10.365|0|65
C|RUN|20250730|13:14:02.835818|S|100|10.355|0|100
C|RUN|20250730|13:14:25.034645|S|66|10.37|0|66
C|RUN|20250730|13:16:08.769476|S|63|10.35|0|63
C|RUN|20250730|13:16:10.622242|S|100|10.355|0|100
C|RUN|20250730|13:16:16.938400|S|100|10.35|0|100
C|RUN|20250730|13:18:33.565284|S|110|10.365|0|110
C|RUN|20250730|13:24:37.154065|S|100|10.35|0|100
C|RUN|20250730|13:24:37.154204|S|67|10.35|0|67
C|RUN|20250730|13:24:37.154205|S|33|10.35|0|33
C|RUN|20250730|13:26:20.903574|S|31|10.36|0|31
C|RUN|20250730|13:27:40.092075|S|13|10.39|0|13
C|RUN|20250730|13:27:46.782307|S|63|10.4|0|63
C|RUN|20250730|13:27:46.782335|S|24|10.4|0|24
C|RUN|20250730|13:29:58.989889|S|4|10.42|0|4
C|RUN|20250730|13:33:29.786591|S|100|10.43|0|100
C|RUN|20250730|13:35:49.425293|S|5|10.44|0|5
C|RUN|20250730|13:36:07.816563|S|100|10.46|0|100
C|RUN|20250730|13:37:44.462063|S|25|10.43|0|25
C|RUN|20250730|13:40:01.792021|S|68|10.43|0|68
C|RUN|20250730|13:40:01.792041|S|32|10.43|0|32
C|RUN|20250730|13:42:51.322926|S|74|10.435|0|74
C|RUN|20250730|13:42:51.322946|S|36|10.435|0|36
C|RUN|20250730|13:46:17.622478|S|66|10.425|0|66
C|RUN|20250730|13:46:17.622499|S|64|10.425|0|64
C|RUN|20250730|13:46:17.623542|S|153|10.42|0|153
C|RUN|20250730|13:47:08.620985|S|100|10.415|0|100
C|RUN|20250730|13:47:55.534701|S|100|10.41|0|100
C|RUN|20250730|13:47:55.534702|S|1|10.41|0|1
C|RUN|20250730|13:48:05.987015|S|24|10.41|0|24
C|RUN|20250730|13:49:09.474455|S|1|10.43|0|1
C|RUN|20250730|13:55:24.718650|S|48|10.44|0|48
C|RUN|20250730|13:58:01.656611|S|2|10.42|0|2
C|RUN|20250730|13:58:01.656612|S|3|10.42|0|3
C|RUN|20250730|13:58:01.656612|S|60|10.42|0|60
C|RUN|20250730|13:58:08.719096|S|10|10.42|0|10
C|RUN|20250730|13:58:37.412293|S|35|10.42|0|35
C|RUN|20250730|13:59:40.568158|S|100|10.415|0|100
C|RUN|20250730|13:59:50.019429|S|40|10.42|0|40
C|RUN|20250730|13:59:50.038277|S|35|10.41|0|35
C|RUN|20250730|14:01:52.114365|S|31|10.4|0|31
C|RUN|20250730|14:02:17.609321|S|100|10.37|0|100
C|RUN|20250730|14:02:28.139180|S|18|10.38|0|18
C|RUN|20250730|14:02:39.220113|S|20|10.39|0|20
C|RUN|20250730|14:04:02.764903|S|55|10.42|0|55
C|RUN|20250730|14:04:02.764916|S|55|10.42|0|55
C|RUN|20250730|14:12:38.423883|S|120|10.395|0|120
C|RUN|20250730|14:14:27.768742|S|81|10.34|0|81
C|RUN|20250730|14:14:27.819700|S|100|10.34|0|100
C|RUN|20250730|14:14:27.819700|S|100|10.34|0|100
C|RUN|20250730|14:15:28.037798|S|76|10.35|0|76
C|RUN|20250730|14:15:28.037827|S|24|10.35|0|24
C|RUN|20250730|14:15:28.037971|S|30|10.35|0|30
C|RUN|20250730|14:15:45.624890|S|100|10.33|0|100
C|RUN|20250730|14:20:43.436643|S|53|10.33|0|53
C|RUN|20250730|14:21:59.308203|S|70|10.31|0|70
C|RUN|20250730|14:21:59.308235|S|30|10.31|0|30
C|RUN|20250730|14:21:59.308235|S|40|10.31|0|40
C|RUN|20250730|14:22:05.072403|S|1|10.27|0|1
C|RUN|20250730|14:23:38.655378|S|61|10.28|0|61
C|RUN|20250730|14:25:38.859845|S|100|10.29|0|100
C|RUN|20250730|14:26:56.377392|S|17|10.29|0|17
C|RUN|20250730|14:27:46.575321|S|82|10.25|0|82
C|RUN|20250730|14:30:58.978788|S|1|10.25|0|1
C|RUN|20250730|14:31:06.869002|S|100|10.24|0|100
C|RUN|20250730|14:31:44.333400|S|163|10.245|0|163
C|RUN|20250730|14:31:44.333400|S|37|10.25|0|37
C|RUN|20250730|14:31:44.333451|S|74|10.25|0|74
C|RUN|20250730|14:33:28.418265|S|68|10.23|0|68
C|RUN|20250730|14:33:43.552944|S|119|10.22|0|119
C|RUN|20250730|14:33:43.553016|S|44|10.22|0|44
C|RUN|20250730|14:34:17.332311|S|100|10.22|0|100
C|RUN|20250730|14:34:17.402856|S|69|10.22|0|69
C|RUN|20250730|14:34:35.478164|S|100|10.23|0|100
C|RUN|20250730|14:35:16.726193|S|73|10.24|0|73
C|RUN|20250730|14:35:20.063432|S|120|10.245|0|120
C|RUN|20250730|14:39:11.826387|S|72|10.2|0|72
C|RUN|20250730|14:40:05.115320|S|100|10.18|0|100
C|RUN|20250730|14:42:17.307125|S|100|10.22|0|100
C|RUN|20250730|14:43:16.626712|S|71|10.2|0|71
C|RUN|20250730|14:43:16.626725|S|2|10.2|0|2
C|RUN|20250730|14:46:19.989594|S|59|10.21|0|59
C|RUN|20250730|14:46:19.989711|S|36|10.2|0|36
C|RUN|20250730|14:47:18.315549|S|100|10.22|0|100
C|RUN|20250730|14:47:18.642620|S|100|10.21|0|100
C|RUN|20250730|14:47:18.646696|S|62|10.21|0|62
C|RUN|20250730|14:48:50.713499|S|120|10.155|0|120
C|RUN|20250730|14:48:50.713499|S|204|10.155|0|204
C|RUN|20250730|14:49:15.658479|S|100|10.16|0|100
C|RUN|20250730|14:49:16.418606|S|100|10.16|0|100
C|RUN|20250730|14:50:09.811841|S|10|10.14|0|10
C|RUN|20250730|14:50:18.090325|S|89|10.12|0|89
C|RUN|20250730|14:50:59.877409|S|86|10.12|0|86
C|RUN|20250730|14:51:33.309063|S|26|10.13|0|26
C|RUN|20250730|14:51:33.309064|S|100|10.13|0|100
C|RUN|20250730|14:52:19.809188|S|68|10.13|0|68
C|RUN|20250730|14:52:24.563898|S|100|10.12|0|100
C|RUN|20250730|14:53:22.363276|S|100|10.11|0|100
C|RUN|20250730|14:53:36.706307|S|100|10.1|0|100
C|RUN|20250730|14:53:36.706307|S|11|10.1|0|11
C|RUN|20250730|14:53:36.708994|S|100|10.1|0|100
C|RUN|20250730|14:53:36.708994|S|89|10.1|0|89
C|RUN|20250730|14:53:36.719968|S|1|10.1|0|1
C|RUN|20250730|14:53:36.734989|S|99|10.1|0|99
C|RUN|20250730|14:53:36.741998|S|98|10.1|0|98
C|RUN|20250730|14:53:36.742013|S|2|10.1|0|2
C|RUN|20250730|14:54:43.468949|S|100|10.105|0|100
C|RUN|20250730|14:54:49.110269|S|75|10.1|0|75
C|RUN|20250730|14:55:37.284870|S|2|10.09|0|2
C|RUN|20250730|14:56:49.020092|S|97|10.06|0|97
C|RUN|20250730|14:57:16.723143|S|100|10.05|0|100
C|RUN|20250730|14:57:18.990519|S|100|10.05|0|100
C|RUN|20250730|14:58:08.244658|S|100|10.06|0|100
C|RUN|20250730|14:59:41.306035|S|68|10.01|0|68
C|RUN|20250730|14:59:44.540321|S|32|10.02|0|32
C|RUN|20250730|14:59:44.540321|S|68|10.02|0|68
C|RUN|20250730|15:00:12.949339|S|100|10.01|0|100
C|RUN|20250730|15:00:13.005157|S|97|10|0|97
C|RUN|20250730|15:00:13.007223|E|25|9.995|0|25
C|RUN|20250730|15:00:17.190449|S|100|9.98|0|100
C|RUN|20250730|15:00:33.361142|S|100|9.98|0|100
C|RUN|20250730|15:00:38.659160|S|200|9.985|0|200
C|RUN|20250730|15:00:39.062116|S|44|9.99|0|44
C|RUN|20250730|15:00:39.062116|S|56|9.985|0|56
C|RUN|20250730|15:00:39.309836|S|100|9.985|0|100
C|RUN|20250730|15:00:39.520180|S|100|9.985|0|100
C|RUN|20250730|15:01:45.255312|S|2|9.97|0|2
C|RUN|20250730|15:01:51.403128|S|100|9.975|0|100
C|RUN|20250730|15:01:51.403144|S|80|9.97|0|80
C|RUN|20250730|15:01:51.403144|S|20|9.975|0|20
C|RUN|20250730|15:02:04.474394|S|80|9.97|0|80
C|RUN|20250730|15:02:06.579465|S|8|9.96|0|8
C|RUN|20250730|15:02:37.084649|S|8|9.98|0|8
C|RUN|20250730|15:02:41.678977|S|100|9.98|0|100
C|RUN|20250730|15:02:44.840435|S|120|9.985|0|120
C|RUN|20250730|15:02:44.840435|S|12|9.98|0|12
C|RUN|20250730|15:03:56.318766|S|34|9.96|0|34
C|RUN|20250730|15:04:13.231567|S|100|9.94|0|100
C|RUN|20250730|15:04:13.341452|S|100|9.94|0|100
C|RUN|20250730|15:04:14.239522|S|63|9.94|0|63
C|RUN|20250730|15:04:14.239522|S|6|9.94|0|6
C|RUN|20250730|15:04:22.617924|S|17|9.93|0|17
C|RUN|20250730|15:04:24.787057|S|100|9.93|0|100
C|RUN|20250730|15:04:28.034855|S|100|9.92|0|100
C|RUN|20250730|15:04:29.849207|S|100|9.93|0|100
C|RUN|20250730|15:05:37.462171|S|100|9.92|0|100
C|RUN|20250730|15:05:52.916967|S|100|9.91|0|100
C|RUN|20250730|15:06:22.498050|S|16|9.92|0|16
C|RUN|20250730|15:07:23.347563|S|100|9.95|0|100
C|RUN|20250730|15:07:26.716805|S|25|9.97|0|25
C|RUN|20250730|15:07:37.712410|S|91|9.96|0|91
C|RUN|20250730|15:08:28.417548|S|100|9.92|0|100
C|RUN|20250730|15:09:04.523904|S|100|9.955|0|100
C|RUN|20250730|15:09:11.063383|S|100|9.94|0|100
C|RUN|20250730|15:09:11.063424|S|100|9.94|0|100
C|RUN|20250730|15:09:11.063425|S|100|9.94|0|100
C|RUN|20250730|15:09:11.063425|S|256|9.94|0|256
C|RUN|20250730|15:09:11.063427|S|100|9.94|0|100
C|RUN|20250730|15:09:11.063428|S|342|9.94|0|342
C|RUN|20250730|15:09:11.063498|S|2|9.94|0|2
C|RUN|20250730|15:09:27.845176|S|14|9.95|0|14
C|RUN|20250730|15:09:43.017976|S|59|9.92|0|59
C|RUN|20250730|15:11:09.272731|S|100|9.94|0|100
C|RUN|20250730|15:11:09.277191|S|23|9.96|0|23
C|RUN|20250730|15:11:09.389055|S|100|9.995|0|100
C|RUN|20250730|15:11:21.800584|S|200|10.025|0|200
C|RUN|20250730|15:11:22.863798|S|65|10.02|0|65
C|RUN|20250730|15:11:24.630159|S|8|10.04|0|8
C|RUN|20250730|15:11:39.258776|S|100|10.04|0|100
C|RUN|20250730|15:13:00.172103|S|100|10.05|0|100
C|RUN|20250730|15:13:36.876912|S|22|10.06|0|22
C|RUN|20250730|15:13:51.936655|S|64|10.065|0|64
C|RUN|20250730|15:14:14.649921|S|83|10.07|0|83
C|RUN|20250730|15:14:44.132109|S|88|10.065|0|88
C|RUN|20250730|15:14:53.435548|S|73|10.05|0|73
C|RUN|20250730|15:14:56.906354|S|100|10.05|0|100
C|RUN|20250730|15:15:54.146164|S|19|10.05|0|19
C|RUN|20250730|15:19:16.077159|S|100|10.02|0|100
C|RUN|20250730|15:19:16.077780|S|69|10.02|0|69
C|RUN|20250730|15:20:09.082558|S|101|9.985|0|101
C|RUN|20250730|15:20:57.557804|S|1|10|0|1
C|RUN|20250730|15:20:58.058775|S|1|10|0|1
C|RUN|20250730|15:21:23.274394|S|121|9.99|0|121
C|RUN|20250730|15:23:51.477382|S|100|9.97|0|100
C|RUN|20250730|15:23:51.478725|S|55|9.97|0|55
C|RUN|20250730|15:24:12.746597|S|55|9.97|0|55
C|RUN|20250730|15:24:12.746597|S|45|9.97|0|45
C|RUN|20250730|15:24:35.877564|S|77|9.99|0|77
C|RUN|20250730|15:24:35.877644|S|73|9.99|0|73
C|RUN|20250730|15:24:36.836455|S|23|9.98|0|23
C|RUN|20250730|15:24:36.836456|S|100|9.98|0|100
C|RUN|20250730|15:24:53.470616|S|2|9.98|0|2
C|RUN|20250730|15:24:53.470617|S|100|9.98|0|100
C|RUN|20250730|15:25:08.509215|S|82|9.98|0|82
C|RUN|20250730|15:25:08.509237|S|18|9.98|0|18
C|RUN|20250730|15:25:47.252093|S|100|9.98|0|100
C|RUN|20250730|15:25:47.548848|S|100|9.98|0|100
C|RUN|20250730|15:25:47.548848|S|100|9.98|0|100
C|RUN|20250730|15:26:41.082190|S|84|9.97|0|84
C|RUN|20250730|15:26:55.313467|S|100|9.97|0|100
C|RUN|20250730|15:26:56.019364|S|100|9.97|0|100
C|RUN|20250730|15:26:58.058177|S|100|9.97|0|100
C|RUN|20250730|15:27:00.744946|S|100|9.97|0|100
C|RUN|20250730|15:27:02.208755|S|100|9.97|0|100
C|RUN|20250730|15:27:02.208948|S|60|9.97|0|60
C|RUN|20250730|15:28:19.545037|S|160|9.985|0|160
C|RUN|20250730|15:28:54.320237|S|60|9.97|0|60
C|RUN|20250730|15:29:54.097679|S|99|9.98|0|99
C|RUN|20250730|15:29:54.097680|S|100|9.98|0|100
C|RUN|20250730|15:30:38.033290|S|100|9.98|0|100
C|RUN|20250730|15:30:39.606693|S|100|9.98|0|100
C|RUN|20250730|15:31:48.020842|S|100|10.025|0|100
C|RUN|20250730|15:32:05.585719|S|22|10.02|0|22
C|RUN|20250730|15:32:40.493738|S|41|10.01|0|41
C|RUN|20250730|15:32:40.493739|S|100|10.01|0|100
C|RUN|20250730|15:32:42.073070|S|100|10.01|0|100
C|RUN|20250730|15:33:13.466211|S|52|10.02|0|52
C|RUN|20250730|15:33:13.466211|S|48|10.02|0|48
C|RUN|20250730|15:33:13.470133|S|48|10.01|0|48
C|RUN|20250730|15:33:14.181603|S|170|10.01|0|170
C|RUN|20250730|15:34:08.311585|S|15|10.03|0|15
C|RUN|20250730|15:34:34.214128|S|100|10.045|0|100
C|RUN|20250730|15:34:34.747284|S|37|10.04|0|37
C|RUN|20250730|15:34:34.747284|S|100|10.04|0|100
C|RUN|20250730|15:35:19.052803|S|100|10.04|0|100
C|RUN|20250730|15:38:24.145259|S|100|10.02|0|100
C|RUN|20250730|15:38:24.195308|S|100|10.025|0|100
C|RUN|20250730|15:38:35.565471|S|100|10.055|0|100
C|RUN|20250730|15:38:37.951428|S|99|10.06|0|99
C|RUN|20250730|15:38:41.304389|S|100|10.055|0|100
C|RUN|20250730|15:39:12.909147|S|6|10.03|0|6
C|RUN|20250730|15:40:21.932298|S|100|10.01|0|100
C|RUN|20250730|15:40:25.504898|S|170|10.015|0|170
C|RUN|20250730|15:40:25.515324|S|170|10.015|0|170
C|RUN|20250730|15:40:51.643140|S|90|10.03|0|90
C|RUN|20250730|15:41:22.091482|S|100|10.05|0|100
C|RUN|20250730|15:42:16.375097|S|80|10.05|0|80
C|RUN|20250730|15:43:14.028848|S|100|10.04|0|100
C|RUN|20250730|15:44:41.441665|S|98|10.03|0|98
C|RUN|20250730|15:44:56.581008|S|100|10.03|0|100
C|RUN|20250730|15:45:17.756712|S|180|10.025|0|180
C|RUN|20250730|15:45:17.772605|S|59|10.025|0|59
C|RUN|20250730|15:45:17.859465|S|121|10.025|0|121
C|RUN|20250730|15:46:26.432926|S|100|10.035|0|100
C|RUN|20250730|15:46:34.137772|S|180|10.035|0|180
C|RUN|20250730|15:46:35.820834|S|100|10.04|0|100
C|RUN|20250730|15:46:35.939537|S|62|10.04|0|62
C|RUN|20250730|15:46:35.940058|S|62|10.04|0|62
C|RUN|20250730|15:46:35.940058|S|38|10.04|0|38
C|RUN|20250730|15:46:58.761436|S|69|10.035|0|69
C|RUN|20250730|15:48:17.882751|S|200|10.075|0|200
C|RUN|20250730|15:48:18.855884|S|10|10.065|0|10
C|RUN|20250730|15:48:19.674579|S|190|10.065|0|190
C|RUN|20250730|15:48:34.611341|S|29|10.055|0|29
C|RUN|20250730|15:48:34.874416|S|190|10.055|0|190
C|RUN|20250730|15:48:36.254461|S|87|10.06|0|87
C|RUN|20250730|15:48:36.518085|S|100|10.05|0|100
C|RUN|20250730|15:48:46.122542|S|190|10.05|0|190
C|RUN|20250730|15:48:46.470953|S|28|10.05|0|28
C|RUN|20250730|15:48:46.471484|S|72|10.05|0|72
C|RUN|20250730|15:48:46.471484|S|28|10.05|0|28
C|RUN|20250730|15:48:50.999896|S|100|10.05|0|100
C|RUN|20250730|15:49:11.566576|S|100|10.04|0|100
C|RUN|20250730|15:49:11.567093|S|100|10.04|0|100
C|RUN|20250730|15:50:18.237243|S|31|10.07|0|31
C|RUN|20250730|15:51:06.924009|S|200|10.09|0|200
C|RUN|20250730|15:51:06.925066|S|56|10.1|0|56
C|RUN|20250730|15:51:06.925586|S|44|10.1|0|44
C|RUN|20250730|15:51:06.925586|S|27|10.1|0|27
C|RUN|20250730|15:51:21.166481|S|44|10.1|0|44
C|RUN|20250730|15:51:25.245707|S|14|10.095|0|14
C|RUN|20250730|15:51:28.318472|S|41|10.1|0|41
C|RUN|20250730|15:51:28.319061|S|38|10.1|0|38
C|RUN|20250730|15:51:33.289280|S|11|10.1|0|11
C|RUN|20250730|15:52:02.508236|S|34|10.1|0|34
C|RUN|20250730|15:52:09.104338|S|74|10.1|0|74
C|RUN|20250730|15:52:09.440007|S|58|10.1|0|58
C|RUN|20250730|15:52:16.665581|S|16|10.09|0|16
C|RUN|20250730|15:52:34.406517|S|100|10.1|0|100
C|RUN|20250730|15:52:42.819722|S|190|10.115|0|190
C|RUN|20250730|15:53:12.182803|S|1|10.13|0|1
C|RUN|20250730|15:53:23.219019|S|78|10.115|0|78
C|RUN|20250730|15:53:58.414925|S|86|10.11|0|86
C|RUN|20250730|15:54:04.250061|S|69|10.11|0|69
C|RUN|20250730|15:54:20.602006|S|11|10.105|0|11
C|RUN|20250730|15:54:33.968576|S|11|10.095|0|11
C|RUN|20250730|15:54:34.967403|S|10|10.1|0|10
C|RUN|20250730|15:54:35.893192|S|77|10.1|0|77
C|RUN|20250730|15:54:35.893192|S|6|10.1|0|6
C|RUN|20250730|15:54:47.236839|S|194|10.09|0|194
C|RUN|20250730|15:55:27.241758|S|196|10.12|0|196
C|RUN|20250730|15:55:40.076728|S|17|10.13|0|17
C|RUN|20250730|15:55:56.012824|S|3|10.14|0|3
C|RUN|20250730|15:56:22.163827|S|100|10.14|0|100
C|RUN|20250730|15:56:22.163828|S|200|10.14|0|200
C|RUN|20250730|15:56:36.011387|S|100|10.145|0|100
C|RUN|20250730|15:56:36.926817|S|200|10.145|0|200
C|RUN|20250730|15:56:37.838006|S|100|10.145|0|100
C|RUN|20250730|15:56:37.838006|S|100|10.14|0|100
C|RUN|20250730|15:56:40.905202|S|89|10.145|0|89
C|RUN|20250730|15:56:50.621377|S|100|10.145|0|100
C|RUN|20250730|15:56:52.593430|S|100|10.145|0|100
C|RUN|20250730|15:56:53.688215|S|100|10.14|0|100
C|RUN|20250730|15:57:00.566958|S|200|10.135|0|200
C|RUN|20250730|15:57:00.581076|S|39|10.135|0|39
C|RUN|20250730|15:57:00.581129|S|150|10.135|0|150
C|RUN|20250730|15:57:00.581143|S|111|10.135|0|111
C|RUN|20250730|15:57:01.314727|S|26|10.135|0|26
C|RUN|20250730|15:57:58.711190|S|100|10.145|0|100
C|RUN|20250730|15:58:03.480962|S|100|10.145|0|100
C|RUN|20250730|15:58:07.293827|S|100|10.145|0|100
C|RUN|20250730|15:58:07.513467|S|100|10.14|0|100
C|RUN|20250730|15:58:10.378413|S|100|10.14|0|100
C|RUN|20250730|15:58:12.712807|S|15|10.145|0|15
C|RUN|20250730|15:58:12.934806|S|100|10.145|0|100
C|RUN|20250730|15:58:14.352946|S|100|10.145|0|100
C|RUN|20250730|15:58:15.270548|S|200|10.14|0|200
C|RUN|20250730|15:58:15.389273|S|200|10.145|0|200
C|RUN|20250730|15:58:18.490813|S|100|10.14|0|100
C|RUN|20250730|15:58:18.662270|S|200|10.15|0|200
C|RUN|20250730|15:58:18.662860|S|5|10.15|0|5
C|RUN|20250730|15:58:18.662860|S|5|10.15|0|5
C|RUN|20250730|15:58:18.662860|S|4|10.15|0|4
C|RUN|20250730|15:58:18.662860|S|3|10.15|0|3
C|RUN|20250730|15:58:22.305220|S|97|10.15|0|97
C|RUN|20250730|15:58:22.305220|S|3|10.15|0|3
C|RUN|20250730|15:58:27.387608|S|200|10.14|0|200
C|RUN|20250730|15:58:28.228922|S|100|10.15|0|100
C|RUN|20250730|15:58:30.222884|S|11|10.145|0|11
C|RUN|20250730|15:58:31.839450|S|5|10.15|0|5
C|RUN|20250730|15:58:31.839450|S|3|10.15|0|3
C|RUN|20250730|15:58:31.839450|S|3|10.15|0|3
C|RUN|20250730|15:58:32.278447|S|200|10.14|0|200
C|RUN|20250730|15:58:35.184629|S|100|10.14|0|100
C|RUN|20250730|15:58:36.502862|S|100|10.145|0|100
C|RUN|20250730|15:58:39.967969|S|42|10.145|0|42
C|RUN|20250730|15:58:40.159440|S|178|10.14|0|178
C|RUN|20250730|15:58:41.239811|S|15|10.15|0|15
C|RUN|20250730|15:58:43.213550|S|100|10.15|0|100
C|RUN|20250730|15:58:47.217879|S|19|10.145|0|19
C|RUN|20250730|15:58:47.626572|S|100|10.145|0|100
C|RUN|20250730|15:58:51.329329|S|100|10.145|0|100
C|RUN|20250730|15:58:51.794112|S|100|10.14|0|100
C|RUN|20250730|15:58:51.796887|S|200|10.14|0|200
C|RUN|20250730|15:58:52.756241|S|1|10.14|0|1
C|RUN|20250730|15:58:54.875903|S|200|10.14|0|200
C|RUN|20250730|15:58:56.996278|S|100|10.145|0|100
C|RUN|20250730|15:58:56.996278|S|100|10.145|0|100
C|RUN|20250730|15:58:58.793027|S|72|10.14|0|72
C|RUN|20250730|15:58:58.804854|S|128|10.14|0|128
C|RUN|20250730|15:58:58.805496|S|13|10.14|0|13
C|RUN|20250730|15:58:59.001904|S|187|10.14|0|187
C|RUN|20250730|15:58:59.001904|S|313|10.14|0|313
C|RUN|20250730|15:59:00.013280|S|287|10.14|0|287
C|RUN|20250730|15:59:00.013281|S|13|10.14|0|13
C|RUN|20250730|15:59:00.039215|S|300|10.14|0|300
C|RUN|20250730|15:59:00.191735|S|100|10.14|0|100
C|RUN|20250730|15:59:03.986822|S|20|10.15|0|20
C|RUN|20250730|15:59:03.986900|S|22|10.15|0|22
C|RUN|20250730|15:59:04.581272|S|100|10.15|0|100
C|RUN|20250730|15:59:07.177548|S|8|10.14|0|8
C|RUN|20250730|15:59:11.390323|S|56|10.15|0|56
C|RUN|20250730|15:59:13.231227|S|192|10.14|0|192
C|RUN|20250730|15:59:14.102431|S|100|10.14|0|100
C|RUN|20250730|15:59:16.120506|S|14|10.15|0|14
C|RUN|20250730|15:59:17.086886|S|100|10.14|0|100
C|RUN|20250730|15:59:17.338687|S|100|10.14|0|100
C|RUN|20250730|15:59:17.338809|S|100|10.14|0|100
C|RUN|20250730|15:59:19.011488|S|100|10.14|0|100
C|RUN|20250730|15:59:19.045218|S|100|10.14|0|100
C|RUN|20250730|15:59:19.746546|S|200|10.14|0|200
C|RUN|20250730|15:59:19.788204|S|64|10.14|0|64
C|RUN|20250730|15:59:19.798709|S|136|10.14|0|136
C|RUN|20250730|15:59:20.476685|S|200|10.14|0|200
C|RUN|20250730|15:59:20.854296|S|200|10.14|0|200
C|RUN|20250730|15:59:22.204766|S|100|10.145|0|100
C|RUN|20250730|15:59:25.245525|S|81|10.145|0|81
C|RUN|20250730|15:59:35.342316|S|29|10.15|0|29
C|RUN|20250730|15:59:36.277140|S|100|10.14|0|100
C|RUN|20250730|15:59:36.792370|S|100|10.14|0|100
C|RUN|20250730|15:59:36.792370|S|200|10.14|0|200
C|RUN|20250730|15:59:37.355784|S|171|10.15|0|171
C|RUN|20250730|15:59:37.359687|S|62|10.14|0|62
C|RUN|20250730|15:59:37.973396|S|138|10.14|0|138
C|RUN|20250730|15:59:37.973397|S|62|10.14|0|62
C|RUN|20250730|15:59:37.973397|S|38|10.14|0|38
C|RUN|20250730|15:59:37.974803|S|38|10.14|0|38
C|RUN|20250730|15:59:37.974803|S|62|10.14|0|62
C|RUN|20250730|15:59:38.207682|S|62|10.14|0|62
C|RUN|20250730|15:59:38.207682|S|200|10.14|0|200
C|RUN|20250730|15:59:38.207683|S|38|10.14|0|38
C|RUN|20250730|15:59:38.533511|S|38|10.14|0|38
C|RUN|20250730|15:59:38.533511|S|7|10.14|0|7
C|RUN|20250730|15:59:38.548582|S|30|10.15|0|30
C|RUN|20250730|15:59:38.549032|S|38|10.15|0|38
C|RUN|20250730|15:59:38.932948|S|45|10.14|0|45
C|RUN|20250730|15:59:38.932948|S|55|10.14|0|55
C|RUN|20250730|15:59:40.693559|S|100|10.14|0|100
C|RUN|20250730|15:59:40.693921|S|100|10.14|0|100
C|RUN|20250730|15:59:41.599213|S|18|10.14|0|18
C|RUN|20250730|15:59:45.209850|S|15|10.14|0|15
C|RUN|20250730|15:59:45.397065|S|100|10.14|0|100
C|RUN|20250730|15:59:45.904229|S|80|10.14|0|80
C|RUN|20250730|15:59:45.904229|S|20|10.14|0|20
C|RUN|20250730|15:59:46.363397|S|155|10.14|0|155
C|RUN|20250730|15:59:46.583786|S|200|10.14|0|200
C|RUN|20250730|15:59:46.860201|S|100|10.14|0|100
C|RUN|20250730|15:59:47.324823|S|50|10.145|0|50
C|RUN|20250730|15:59:47.658748|S|23|10.145|0|23
C|RUN|20250730|15:59:48.266197|S|16|10.145|0|16
C|RUN|20250730|15:59:48.266197|S|27|10.145|0|27
C|RUN|20250730|15:59:48.597019|S|47|10.145|0|47
C|RUN|20250730|15:59:48.916029|S|73|10.145|0|73
C|RUN|20250730|15:59:49.319812|S|51|10.145|0|51
C|RUN|20250730|15:59:49.503811|S|43|10.145|0|43
C|RUN|20250730|15:59:49.851090|S|33|10.145|0|33
C|RUN|20250730|15:59:49.851090|S|37|10.15|0|37
C|RUN|20250730|15:59:50.048003|S|50|10.145|0|50
C|RUN|20250730|15:59:50.117082|S|27|10.145|0|27
C|RUN|20250730|15:59:50.182865|S|5|10.15|0|5
C|RUN|20250730|15:59:50.886481|S|48|10.15|0|48
C|RUN|20250730|15:59:51.292593|S|26|10.15|0|26
C|RUN|20250730|15:59:51.349946|S|9|10.15|0|9
C|RUN|20250730|15:59:51.549678|S|61|10.15|0|61
C|RUN|20250730|15:59:51.550280|S|100|10.15|0|100
C|RUN|20250730|15:59:51.550280|S|14|10.15|0|14
C|RUN|20250730|15:59:51.550280|S|6|10.15|0|6
C|RUN|20250730|15:59:51.633609|S|89|10.15|0|89
C|RUN|20250730|15:59:51.989089|S|2|10.14|0|2
C|RUN|20250730|15:59:52.040242|S|100|10.15|0|100
C|RUN|20250730|15:59:52.040242|S|111|10.15|0|111
C|RUN|20250730|15:59:52.153167|S|200|10.15|0|200
C|RUN|20250730|15:59:52.233271|S|100|10.15|0|100
C|RUN|20250730|15:59:52.233716|S|33|10.15|0|33
C|RUN|20250730|15:59:52.365837|S|67|10.15|0|67
C|RUN|20250730|15:59:52.725675|S|4|10.145|0|4
C|RUN|20250730|15:59:53.139887|S|11|10.145|0|11
C|RUN|20250730|15:59:53.139887|S|89|10.145|0|89
C|RUN|20250730|15:59:54.863895|S|100|10.15|0|100
C|RUN|20250730|15:59:54.863895|S|100|10.15|0|100
C|RUN|20250730|15:59:54.957093|S|29|10.155|0|29
C|RUN|20250730|15:59:55.058724|S|14|10.155|0|14
C|RUN|20250730|15:59:55.237165|S|2|10.155|0|2
C|RUN|20250730|15:59:55.775601|S|58|10.155|0|58
C|RUN|20250730|15:59:55.878482|S|42|10.155|0|42
C|RUN|20250730|15:59:55.878482|S|358|10.155|0|358
C|RUN|20250730|15:59:56.084857|S|24|10.155|0|24
C|RUN|20250730|15:59:56.084857|S|16|10.155|0|16
C|RUN|20250730|15:59:56.460498|S|17|10.155|0|17
C|RUN|20250730|15:59:56.460498|S|76|10.155|0|76
C|RUN|20250730|15:59:56.672431|S|300|10.155|0|300
C|RUN|20250730|15:59:56.765537|S|5|10.155|0|5
C|RUN|20250730|15:59:57.013348|S|31|10.155|0|31
C|RUN|20250730|15:59:59.611459|S|100|10.16|0|100
C|RUSC|20250730|15:18:35.281259|S|18|28.16|0|18
C|RUSHA|20250730|10:05:14.285157|S|6|54.62|0|6
C|RUSHA|20250730|10:10:12.003542|S|100|54.47|0|100
C|RUSHA|20250730|10:10:12.003543|S|1|54.47|0|1
C|RUSHA|20250730|10:19:20.540784|S|25|54.67|0|25
C|RUSHA|20250730|12:42:10.531204|S|50|55.21|0|50
C|RUSHA|20250730|12:42:11.153817|S|50|55.21|0|50
C|RUSHA|20250730|12:42:11.722611|S|50|55.21|0|50
C|RUSHA|20250730|12:42:16.495382|S|50|55.21|0|50
C|RUSHA|20250730|12:42:16.746892|S|50|55.21|0|50
C|RUSHA|20250730|12:58:54.311374|S|100|54.805|0|100
C|RUSHA|20250730|13:42:30.573343|S|31|54.77|0|31
C|RUSHA|20250730|14:00:47.368329|S|100|54.445|0|100
C|RUSHA|20250730|14:10:31.311419|S|100|54.495|0|100
C|RUSHA|20250730|14:12:41.525712|S|100|54.45|0|100
C|RUSHA|20250730|14:21:20.116531|S|100|54.34|0|100
C|RUSHA|20250730|14:22:00.219606|S|1|54.32|0|1
C|RUSHA|20250730|14:30:35.740162|S|100|54.3|0|100
C|RUSHA|20250730|15:05:58.022185|S|1|53.13|0|1
C|RUSHA|20250730|15:10:53.523013|S|1|53.02|0|1
C|RUSHA|20250730|15:20:55.519967|S|3|52.88|0|3
C|RUSHA|20250730|15:20:58.022621|S|1|52.87|0|1
C|RUSHA|20250730|15:25:29.234482|S|15|52.7|0|15
C|RUSHA|20250730|15:25:29.234483|S|4|52.7|0|4
C|RUSHA|20250730|15:30:07.142656|S|100|52.73|0|100
C|RUSHA|20250730|15:30:45.781040|S|16|52.81|0|16
C|RUSHA|20250730|15:35:57.668201|S|14|53.03|0|14
C|RUSHA|20250730|15:35:57.668202|S|86|53.045|0|86
C|RUSHA|20250730|15:47:43.778616|S|100|52.915|0|100
C|RUSHA|20250730|15:48:38.711848|S|4|52.83|0|4
C|RUSHA|20250730|15:48:57.789112|S|1|52.74|0|1
C|RUSHA|20250730|15:50:09.022668|S|100|52.865|0|100
C|RUSHA|20250730|15:50:53.715130|S|14|52.91|0|14
C|RUSHA|20250730|15:52:01.191667|S|9|52.94|0|9
C|RUSHA|20250730|15:52:03.074669|S|3|52.93|0|3
C|RUSHA|20250730|15:52:03.075031|S|3|52.93|0|3
C|RUSHA|20250730|15:52:16.775997|S|4|52.89|0|4
C|RUSHA|20250730|15:52:16.775997|S|2|52.89|0|2
C|RUSHA|20250730|15:53:21.983302|S|6|52.92|0|6
C|RUSHA|20250730|15:53:21.983302|S|3|52.92|0|3
C|RUSHA|20250730|15:53:21.983302|S|4|52.92|0|4
C|RUSHA|20250730|15:53:21.983313|S|5|52.92|0|5
C|RUSHA|20250730|15:55:00.110378|S|13|52.98|0|13
C|RUSHA|20250730|15:55:00.110392|S|13|52.98|0|13
C|RUSHA|20250730|15:55:00.110392|S|12|52.98|0|12
C|RUSHA|20250730|15:55:11.849798|S|50|53.05|0|50
C|RUSHA|20250730|15:55:21.320148|S|1|53.03|0|1
C|RUSHA|20250730|15:55:56.787077|S|2|53.11|0|2
C|RUSHA|20250730|15:55:58.089134|S|1|53.11|0|1
C|RUSHA|20250730|15:56:35.898084|S|100|53.275|0|100
C|RUSHA|20250730|15:56:37.838508|S|31|53.23|0|31
C|RUSHA|20250730|15:57:15.491198|S|13|53.24|0|13
C|RUSHA|20250730|15:57:15.649142|S|20|53.24|0|20
C|RUSHA|20250730|15:57:15.649762|S|7|53.22|0|7
C|RUSHA|20250730|15:57:15.650039|S|8|53.22|0|8
C|RUSHA|20250730|15:58:00.145849|S|9|53.22|0|9
C|RUSHA|20250730|15:58:00.145849|S|5|53.22|0|5
C|RUSHA|20250730|15:58:00.145859|S|11|53.22|0|11
C|RUSHA|20250730|15:58:00.146378|S|17|53.22|0|17
C|RUSHA|20250730|15:58:00.146378|S|49|53.22|0|49
C|RUSHA|20250730|15:59:57.053710|S|2|53.17|0|2
C|RUSHA|20250730|15:59:57.998613|S|5|53.19|0|5
C|RUSHA|20250730|15:59:58.033658|S|1|53.19|0|1
C|RUSHB|20250730|11:25:14.276631|S|48|54.93|0|48
C|RUSHB|20250730|11:25:29.128775|S|62|55|0|62
C|RUSHB|20250730|11:25:29.129255|S|28|55|0|28
C|RUSHB|20250730|11:29:47.438873|S|64|55.25|0|64
C|RUSHB|20250730|11:29:47.438873|S|5|55.17|0|5
C|RUSHB|20250730|11:29:47.500591|S|90|55.1|0|90
C|RUSHB|20250730|11:30:29.500819|S|90|55.01|0|90
C|RUSHB|20250730|11:30:41.554398|S|14|55.01|0|14
C|RUSHB|20250730|11:31:19.979463|S|14|55.05|0|14
C|RUSHB|20250730|11:31:24.112884|S|18|55.05|0|18
C|RUSHB|20250730|11:31:24.113076|S|18|55.05|0|18
C|RUSHB|20250730|11:32:10.295614|S|7|55.15|0|7
C|RUSHB|20250730|11:32:10.537302|S|43|55.15|0|43
C|RUSHB|20250730|11:33:04.979272|S|16|55.2|0|16
C|RUSHB|20250730|11:33:16.314263|S|13|55.03|0|13
C|RUSHB|20250730|11:33:32.844904|S|6|55.14|0|6
C|RUSHB|20250730|11:33:33.718700|S|19|55.15|0|19
C|RUSHB|20250730|11:33:33.718700|S|19|55.15|0|19
C|RUSHB|20250730|11:34:16.383868|S|1|55.24|0|1
C|RUSHB|20250730|11:34:16.446742|S|1|55.24|0|1
C|RUSHB|20250730|11:38:19.797723|S|90|55.15|0|90
C|RUSHB|20250730|11:38:42.698869|S|90|55.15|0|90
C|RUSHB|20250730|11:40:00.434986|S|90|55.25|0|90
C|RUSHB|20250730|11:44:36.961042|S|1|55.1|0|1
C|RUSHB|20250730|11:45:03.499195|S|21|55.05|0|21
C|RUSHB|20250730|11:45:03.499540|S|69|55.05|0|69
C|RUSHB|20250730|11:45:57.933866|S|67|55|0|67
C|RUSHB|20250730|11:46:58.852023|S|63|55.1|0|63
C|RUSHB|20250730|11:47:19.305978|S|27|55.1|0|27
C|RUSHB|20250730|11:48:05.124159|S|25|55.01|0|25
C|RUSHB|20250730|11:48:13.765989|S|65|55.01|0|65
C|RUSHB|20250730|11:48:23.307024|S|117|55.02|0|117
C|RUSHB|20250730|11:48:23.353675|S|383|55.02|0|383
C|RVLV|20250730|09:32:55.507227|S|63|21.465|0|63
C|RVLV|20250730|09:32:55.507296|S|63|21.465|0|63
C|RVLV|20250730|09:34:18.351769|S|63|21.535|0|63
C|RVLV|20250730|09:57:30.926933|S|100|21.015|0|100
C|RVLV|20250730|10:01:42.220815|S|100|20.93|0|100
C|RVLV|20250730|10:10:53.135292|S|3|20.93|0|3
C|RVLV|20250730|10:10:55.041643|S|6|20.93|0|6
C|RVLV|20250730|10:10:57.048518|S|5|20.93|0|5
C|RVLV|20250730|10:11:09.748765|S|15|20.89|0|15
C|RVLV|20250730|10:18:40.788313|S|121|21.08|0|121
C|RVLV|20250730|10:18:58.135225|S|2|21.07|0|2
C|RVLV|20250730|10:22:43.692809|S|3|21.15|0|3
C|RVLV|20250730|10:23:48.189578|S|97|21.14|0|97
C|RVLV|20250730|10:23:48.193412|S|1|21.14|0|1
C|RVLV|20250730|10:28:09.222887|S|100|21.14|0|100
C|RVLV|20250730|10:28:09.222900|S|100|21.15|0|100
C|RVLV|20250730|10:31:35.710042|S|21|21.24|0|21
C|RVLV|20250730|10:31:35.710069|S|79|21.24|0|79
C|RVLV|20250730|10:34:56.294124|S|1|21.26|0|1
C|RVLV|20250730|10:36:44.186073|S|5|21.18|0|5
C|RVLV|20250730|10:45:52.726628|S|1|21.17|0|1
C|RVLV|20250730|10:49:35.218987|S|10|21.18|0|10
C|RVLV|20250730|10:49:35.219013|S|10|21.18|0|10
C|RVLV|20250730|10:50:27.606589|S|1|21.18|0|1
C|RVLV|20250730|10:51:16.434743|S|1|21.18|0|1
C|RVLV|20250730|10:52:04.919191|S|98|21.16|0|98
C|RVLV|20250730|11:00:37.829753|S|100|21.22|0|100
C|RVLV|20250730|11:07:22.938134|S|4|21.26|0|4
C|RVLV|20250730|11:12:00.340042|S|100|21.23|0|100
C|RVLV|20250730|11:17:07.693165|S|2|21.25|0|2
C|RVLV|20250730|11:24:53.788403|S|3|21.22|0|3
C|RVLV|20250730|11:50:11.313599|S|100|21.16|0|100
C|RVLV|20250730|11:50:47.114912|S|18|21.17|0|18
C|RVLV|20250730|11:51:57.519807|S|82|21.17|0|82
C|RVLV|20250730|12:00:39.561023|S|100|21.2|0|100
C|RVLV|20250730|12:12:58.612533|S|100|21.18|0|100
C|RVLV|20250730|12:43:22.210949|S|50|21.42|0|50
C|RVLV|20250730|12:46:32.597490|S|100|21.42|0|100
C|RVLV|20250730|13:18:10.432549|S|100|21.45|0|100
C|RVLV|20250730|13:29:12.210140|S|23|21.43|0|23
C|RVLV|20250730|13:34:53.096326|S|2|21.58|0|2
C|RVLV|20250730|13:35:53.840420|S|8|21.58|0|8
C|RVLV|20250730|14:31:02.029461|S|1|21.37|0|1
C|RVLV|20250730|14:37:52.143613|S|63|21.29|0|63
C|RVLV|20250730|14:37:52.143688|S|37|21.29|0|37
C|RVLV|20250730|15:21:50.699878|S|63|20.845|0|63
C|RVLV|20250730|15:56:19.935498|S|100|20.83|0|100
C|RVLV|20250730|15:57:30.425957|S|31|20.91|0|31
C|RVLV|20250730|15:58:39.824114|S|5|20.93|0|5
C|RVLV|20250730|15:59:46.544939|S|150|20.93|0|150
C|RVMD|20250730|10:57:17.144922|S|1|37.67|0|1
C|RVMD|20250730|12:25:50.713945|S|50|37.59|0|50
C|RVMD|20250730|12:58:38.725331|S|100|37.55|0|100
C|RVMD|20250730|14:26:18.213159|S|62|37.22|0|62
C|RVMD|20250730|14:38:25.340379|S|62|37.11|0|62
C|RVMD|20250730|15:01:47.112897|S|62|36.78|0|62
C|RVMD|20250730|15:08:39.318414|S|90|36.82|0|90
C|RVMD|20250730|15:08:39.318984|S|10|36.82|0|10
C|RVMD|20250730|15:30:08.776564|S|100|36.735|0|100
C|RVMD|20250730|15:34:35.807229|S|13|36.77|0|13
C|RVMD|20250730|15:39:59.243230|S|100|36.68|0|100
C|RVMD|20250730|15:41:14.681161|S|8|36.65|0|8
C|RVMD|20250730|15:48:48.161601|S|100|36.74|0|100
C|RVMD|20250730|15:50:02.115722|S|100|36.72|0|100
C|RVMD|20250730|15:50:02.115730|S|100|36.72|0|100
C|RVMD|20250730|15:54:16.277194|S|10|36.91|0|10
C|RVMD|20250730|15:56:23.469867|S|50|36.95|0|50
C|RVMD|20250730|15:58:32.910365|S|50|36.95|0|50
C|RVMD|20250730|15:59:30.087744|S|10|36.97|0|10
C|RVMD|20250730|15:59:30.087744|S|50|36.97|0|50
C|RVMD|20250730|15:59:32.163766|S|50|36.97|0|50
C|RVMD|20250730|15:59:53.997255|S|29|37|0|29
C|RVMD|20250730|15:59:54.684107|S|7|37.01|0|7
C|RVPH|20250730|10:09:28.495860|S|150|.4578|0|150
C|RVPH|20250730|10:09:28.495861|S|150|.4578|0|150
C|RVPH|20250730|10:09:28.496453|S|100|.4578|0|100
C|RVPH|20250730|10:12:46.366570|S|135|.4578|0|135
C|RVPH|20250730|10:12:46.367125|S|300|.4578|0|300
C|RVPH|20250730|10:14:40.340835|S|100|.45775|0|100
C|RVPH|20250730|10:14:40.341669|S|200|.45775|0|200
C|RVPH|20250730|10:15:18.669482|S|165|.4578|0|165
C|RVPH|20250730|10:15:18.669482|S|135|.4578|0|135
C|RVPH|20250730|10:15:18.670546|S|100|.4578|0|100
C|RVPH|20250730|10:16:05.598386|S|300|.4578|0|300
C|RVPH|20250730|10:16:05.599140|S|100|.4578|0|100
C|RVPH|20250730|10:16:52.396877|S|100|.45885|0|100
C|RVPH|20250730|10:16:52.396877|S|200|.45885|0|200
C|RVPH|20250730|10:16:52.397691|S|200|.45885|0|200
C|RVPH|20250730|10:16:52.397691|S|100|.45885|0|100
C|RVPH|20250730|10:18:03.167649|S|200|.45895|0|200
C|RVPH|20250730|10:18:03.167649|S|200|.45895|0|200
C|RVPH|20250730|10:18:03.167649|S|100|.45895|0|100
C|RVPH|20250730|10:19:32.183543|S|400|.45895|0|400
C|RVPH|20250730|13:04:03.334543|S|200|.47175|0|200
C|RVSN|20250730|09:44:45.607932|S|100|.4148|0|100
C|RVSN|20250730|09:44:45.608520|S|100|.4148|0|100
C|RVSN|20250730|09:58:32.789271|S|500|.412|0|500
C|RVSN|20250730|09:58:41.999122|S|1000|.4199|0|1000
C|RVSN|20250730|09:58:42.000585|S|100|.413|0|100
C|RVSN|20250730|09:58:50.702083|S|800|.425|0|800
C|RVSN|20250730|09:58:52.261622|S|400|.413|0|400
C|RVSN|20250730|10:01:47.009684|S|1000|.4147|0|1000
C|RVSN|20250730|10:01:47.214116|S|300|.4147|0|300
C|RVSN|20250730|10:01:47.714347|S|100|.4147|0|100
C|RVTY|20250730|09:35:53.118567|S|50|94.1|0|50
C|RVTY|20250730|09:36:58.361972|S|175|94.12|0|175
C|RVTY|20250730|09:43:21.352800|S|60|93.41|0|60
C|RVTY|20250730|09:43:21.352800|S|40|93.41|0|40
C|RVTY|20250730|09:43:21.353246|S|60|93.41|0|60
C|RVTY|20250730|09:43:21.353247|S|40|93.42|0|40
C|RVTY|20250730|09:43:21.557275|S|42|93.35|0|42
C|RVTY|20250730|09:43:21.557288|S|18|93.35|0|18
C|RVTY|20250730|09:43:21.557295|S|18|93.35|0|18
C|RVTY|20250730|09:43:21.557348|S|38|93.39|0|38
C|RVTY|20250730|09:43:21.557664|S|41|93.39|0|41
C|RVTY|20250730|09:43:21.568625|S|60|93.4|0|60
C|RVTY|20250730|09:51:55.373113|S|4|93.41|0|4
C|RVTY|20250730|09:56:11.364371|S|40|93.25|0|40
C|RVTY|20250730|09:56:11.364371|S|60|93.24|0|60
C|RVTY|20250730|09:56:11.364381|S|60|93.25|0|60
C|RVTY|20250730|09:56:11.364382|S|16|93.25|0|16
C|RVTY|20250730|09:57:00.585905|S|4|93.24|0|4
C|RVTY|20250730|09:59:06.803751|S|100|93.235|0|100
C|RVTY|20250730|10:01:53.268821|S|100|93.43|0|100
C|RVTY|20250730|10:01:59.697994|S|100|93.4|0|100
C|RVTY|20250730|10:07:16.060710|S|53|92.96|0|53
C|RVTY|20250730|10:11:18.638318|S|38|92.58|0|38
C|RVTY|20250730|10:11:18.638318|S|60|92.57|0|60
C|RVTY|20250730|10:11:18.638349|S|62|92.58|0|62
C|RVTY|20250730|10:11:18.638349|S|38|92.58|0|38
C|RVTY|20250730|10:13:33.235253|S|45|92.32|0|45
C|RVTY|20250730|10:13:33.235309|S|45|92.32|0|45
C|RVTY|20250730|10:13:33.235312|S|10|92.32|0|10
C|RVTY|20250730|10:13:33.235312|S|35|92.33|0|35
C|RVTY|20250730|10:13:33.235313|S|10|92.33|0|10
C|RVTY|20250730|10:13:33.235313|S|35|92.33|0|35
C|RVTY|20250730|10:13:33.235344|S|45|92.33|0|45
C|RVTY|20250730|10:13:33.235345|S|45|92.33|0|45
C|RVTY|20250730|10:13:33.237641|S|28|92.35|0|28
C|RVTY|20250730|10:13:33.237642|S|14|92.35|0|14
C|RVTY|20250730|10:13:33.526521|S|51|92.35|0|51
C|RVTY|20250730|10:13:33.527345|S|22|92.35|0|22
C|RVTY|20250730|10:13:33.527417|S|22|92.35|0|22
C|RVTY|20250730|10:13:33.920011|S|5|92.35|0|5
C|RVTY|20250730|10:13:33.920012|S|14|92.36|0|14
C|RVTY|20250730|10:13:34.750295|S|8|92.35|0|8
C|RVTY|20250730|10:13:34.750310|S|8|92.35|0|8
C|RVTY|20250730|10:13:34.750310|S|8|92.35|0|8
C|RVTY|20250730|10:13:34.750420|S|8|92.36|0|8
C|RVTY|20250730|10:39:13.713656|S|100|93.05|0|100
C|RVTY|20250730|10:39:56.401472|S|20|92.985|0|20
C|RVTY|20250730|11:02:44.265142|S|12|92.77|0|12
C|RVTY|20250730|11:08:54.025716|S|100|92.89|0|100
C|RVTY|20250730|11:09:39.504844|S|100|92.855|0|100
C|RVTY|20250730|11:18:34.787151|S|100|92.82|0|100
C|RVTY|20250730|11:38:41.744620|S|5|92.6|0|5
C|RVTY|20250730|12:03:27.480379|S|25|92.13|0|25
C|RVTY|20250730|12:17:00.197926|S|100|92.05|0|100
C|RVTY|20250730|12:23:01.045862|S|50|92.18|0|50
C|RVTY|20250730|12:23:01.045862|S|50|92.17|0|50
C|RVTY|20250730|12:23:01.046118|S|50|92.17|0|50
C|RVTY|20250730|12:23:01.046228|S|2|92.21|0|2
C|RVTY|20250730|12:44:15.034235|S|100|92.505|0|100
C|RVTY|20250730|13:12:52.075760|S|100|92.64|0|100
C|RVTY|20250730|14:06:38.562939|S|100|91.91|0|100
C|RVTY|20250730|14:06:38.562939|S|13|91.91|0|13
C|RVTY|20250730|14:20:44.524969|S|74|91.8|0|74
C|RVTY|20250730|14:20:44.524969|S|88|91.81|0|88
C|RVTY|20250730|14:20:44.524985|S|74|91.81|0|74
C|RVTY|20250730|14:22:40.964555|S|38|91.84|0|38
C|RVTY|20250730|15:02:37.111654|S|100|91.02|0|100
C|RVTY|20250730|15:28:53.060090|S|1|90.64|0|1
C|RVTY|20250730|15:39:20.714909|S|38|90.34|0|38
C|RVTY|20250730|15:39:27.514340|S|2|90.34|0|2
C|RVTY|20250730|15:39:27.514341|S|98|90.34|0|98
C|RVTY|20250730|15:39:27.514342|S|2|90.35|0|2
C|RVTY|20250730|15:39:27.514376|S|98|90.35|0|98
C|RVTY|20250730|15:40:29.215957|S|38|90.18|0|38
C|RVTY|20250730|15:47:25.626588|S|100|90.305|0|100
C|RVTY|20250730|15:47:34.111064|S|100|90.28|0|100
C|RVTY|20250730|15:48:22.784256|S|4|90.31|0|4
C|RVTY|20250730|15:48:22.784256|S|100|90.32|0|100
C|RVTY|20250730|15:48:54.168540|S|6|90.27|0|6
C|RVTY|20250730|15:48:54.427728|S|5|90.27|0|5
C|RVTY|20250730|15:49:26.089057|S|100|90.26|0|100
C|RVTY|20250730|15:50:50.294165|S|13|90.39|0|13
C|RVTY|20250730|15:52:08.349773|S|1|90.41|0|1
C|RVTY|20250730|15:56:30.130666|S|1|90.88|0|1
C|RVTY|20250730|15:57:10.477984|S|9|90.88|0|9
C|RVTY|20250730|15:59:10.014172|S|100|90.9|0|100
C|RWAY|20250730|10:47:08.113863|S|13|10.89|0|13
C|RWAY|20250730|11:05:44.038351|S|1|10.87|0|1
C|RWAY|20250730|13:37:11.179255|S|4|10.885|0|4
C|RWAY|20250730|13:42:09.515375|S|4|10.885|0|4
C|RWAY|20250730|14:04:56.943048|S|4|10.84|0|4
C|RWAY|20250730|14:07:17.619896|S|4|10.84|0|4
C|RWAY|20250730|15:05:59.477203|S|8|10.77|0|8
C|RWAY|20250730|15:24:05.464879|S|5|10.76|0|5
C|RWAY|20250730|15:24:56.060205|S|4|10.75|0|4
C|RWAY|20250730|15:24:56.060205|S|1|10.75|0|1
C|RWAY|20250730|15:24:56.060205|S|1|10.75|0|1
C|RWAY|20250730|15:24:56.060205|S|1|10.75|0|1
C|RWAY|20250730|15:24:56.060206|S|5|10.75|0|5
C|RWAY|20250730|15:31:35.381177|S|5|10.76|0|5
C|RWAY|20250730|15:39:53.305794|S|21|10.74|0|21
C|RWAY|20250730|15:48:58.910903|S|277|10.735|0|277
C|RWAY|20250730|15:51:37.772351|S|5|10.77|0|5
C|RWAY|20250730|15:59:50.003814|S|1|10.72|0|1
C|RWAY|20250730|15:59:54.675429|S|57|10.72|0|57
C|RWAY|20250730|15:59:55.099117|S|43|10.72|0|43
C|RWJ|20250730|09:32:58.414700|S|400|45.13|0|400
C|RWJ|20250730|09:32:58.414700|S|100|45.12|0|100
C|RWJ|20250730|09:40:53.023782|S|100|45.08|0|100
C|RWJ|20250730|09:40:53.023782|S|100|45.09|0|100
C|RWJ|20250730|09:40:54.447056|S|400|45.09|0|400
C|RWJ|20250730|09:40:58.454320|S|200|45.09|0|200
C|RWJ|20250730|09:41:16.881935|S|200|45.05|0|200
C|RWJ|20250730|09:41:18.449275|S|400|45.05|0|400
C|RWJ|20250730|09:43:17.085147|S|300|45.06|0|300
C|RWJ|20250730|09:51:02.092450|S|500|45.04|0|500
C|RWJ|20250730|09:58:19.050533|S|300|45.1|0|300
C|RWJ|20250730|10:02:49.282418|S|200|45.07|0|200
C|RWJ|20250730|11:23:01.818872|S|100|45.03|0|100
C|RWK|20250730|15:59:45.966306|S|100|121.02|0|100
C|RWK|20250730|15:59:45.966306|S|100|121.04|0|100
C|RWK|20250730|15:59:45.966306|S|50|121.05|0|50
C|RWK|20250730|15:59:45.978544|S|25|121.05|0|25
C|RWK|20250730|15:59:46.021666|S|25|121.05|0|25
C|RWL|20250730|11:00:00.412473|S|1|104.85|0|1
C|RWM|20250730|12:17:00.114994|S|100|18.17|0|100
C|RWM|20250730|12:23:45.561790|S|1900|18.16|0|1900
C|RWM|20250730|13:14:50.885237|S|100|18.17|0|100
C|RWM|20250730|14:14:08.717811|S|800|18.18|0|800
C|RWM|20250730|14:16:23.989897|S|100|18.2|0|100
C|RWM|20250730|14:16:23.989897|S|800|18.2|0|800
C|RWM|20250730|14:34:36.222714|S|100|18.15|0|100
C|RWM|20250730|14:36:55.669986|S|500|18.19|0|500
C|RWM|20250730|14:37:55.651683|S|100|18.23|0|100
C|RWM|20250730|14:37:56.107633|S|100|18.23|0|100
C|RWM|20250730|14:37:56.453789|S|100|18.23|0|100
C|RWM|20250730|14:37:58.067354|S|100|18.23|0|100
C|RWM|20250730|14:47:13.527098|S|100|18.22|0|100
C|RWM|20250730|14:56:05.421569|S|500|18.35|0|500
C|RWM|20250730|14:59:33.032721|S|500|18.4|0|500
C|RWM|20250730|14:59:33.045029|S|500|18.4|0|500
C|RWM|20250730|15:02:17.036812|S|100|18.43|0|100
C|RWM|20250730|15:02:51.894655|S|200|18.39|0|200
C|RWM|20250730|15:03:06.941360|S|200|18.4|0|200
C|RWM|20250730|15:04:22.920956|S|500|18.46|0|500
C|RWM|20250730|15:04:36.764276|S|100|18.47|0|100
C|RWM|20250730|15:09:16.260998|S|200|18.44|0|200
C|RWM|20250730|15:11:34.097229|S|300|18.42|0|300
C|RWM|20250730|15:11:34.097229|S|100|18.42|0|100
C|RWM|20250730|15:14:30.493184|S|100|18.38|0|100
C|RWM|20250730|15:33:19.147347|S|100|18.49|0|100
C|RWM|20250730|15:34:24.508783|S|100|18.48|0|100
C|RWM|20250730|15:48:38.247185|S|100|18.48|0|100
C|RWM|20250730|15:48:50.950484|S|100|18.49|0|100
C|RWM|20250730|15:55:35.208634|S|100|18.445|0|100
C|RWR|20250730|09:41:55.374653|S|100|98.71|0|100
C|RWR|20250730|09:43:37.733201|S|100|98.71|0|100
C|RWR|20250730|09:52:12.413194|S|16|98.7|0|16
C|RWR|20250730|09:52:12.413203|S|84|98.7|0|84
C|RWR|20250730|09:53:28.694212|S|100|98.75|0|100
C|RWR|20250730|09:56:53.800000|S|100|98.7|0|100
C|RWR|20250730|10:23:58.522602|S|200|98.53|0|200
C|RWR|20250730|10:28:28.004557|S|11|98.62|0|11
C|RWR|20250730|11:01:31.989652|S|100|98.78|0|100
C|RWR|20250730|11:31:57.785174|S|51|98.39|0|51
C|RWR|20250730|12:13:55.436977|S|143|98.51|0|143
C|RWR|20250730|14:05:38.751887|S|19|98.52|0|19
C|RWR|20250730|14:05:38.751969|S|23|98.52|0|23
C|RWR|20250730|14:05:42.840061|S|58|98.52|0|58
C|RWR|20250730|14:57:03.989365|S|200|97.58|0|200
C|RWR|20250730|15:15:00.361627|S|56|97.28|0|56
C|RWR|20250730|15:16:08.326878|S|57|97.18|0|57
C|RWR|20250730|15:16:29.598952|S|87|97.14|0|87
C|RWR|20250730|15:16:33.723218|S|85|97.09|0|85
C|RWR|20250730|15:42:21.501033|S|200|96.75|0|200
C|RWR|20250730|15:45:42.951265|S|56|96.85|0|56
C|RWR|20250730|15:46:00.959654|S|54|96.9|0|54
C|RWR|20250730|15:46:17.245588|S|61|96.95|0|61
C|RWR|20250730|15:46:55.598620|S|65|96.99|0|65
C|RWR|20250730|15:51:11.210209|S|53|97.02|0|53
C|RWR|20250730|15:51:51.048544|S|66|97.08|0|66
C|RWR|20250730|15:54:06.574364|S|54|97.04|0|54
C|RWR|20250730|15:55:01.170538|S|58|97.12|0|58
C|RWR|20250730|15:55:30.436223|S|61|97.17|0|61
C|RWR|20250730|15:55:52.533186|S|54|97.25|0|54
C|RWR|20250730|15:56:05.442871|S|60|97.29|0|60
C|RWR|20250730|15:56:46.415869|S|80|97.33|0|80
C|RWR|20250730|15:57:49.537352|S|200|97.37|0|200
C|RWT|20250730|09:30:44.129199|S|1|5.83|0|1
C|RWT|20250730|09:31:06.000531|S|100|5.69|0|100
C|RWT|20250730|09:31:21.715856|S|100|5.67|0|100
C|RWT|20250730|09:34:07.912592|S|100|5.69|0|100
C|RWT|20250730|09:35:37.696996|S|2|5.73|0|2
C|RWT|20250730|09:40:54.681425|S|110|5.63|0|110
C|RWT|20250730|09:42:41.611177|S|100|5.65|0|100
C|RWT|20250730|09:43:13.876565|S|100|5.66|0|100
C|RWT|20250730|09:43:13.876630|S|20|5.66|0|20
C|RWT|20250730|09:49:43.012398|S|130|5.69|0|130
C|RWT|20250730|09:51:54.408236|S|100|5.76|0|100
C|RWT|20250730|09:51:54.408278|S|90|5.76|0|90
C|RWT|20250730|10:02:50.074215|S|5|5.8|0|5
C|RWT|20250730|10:02:50.074216|S|2|5.8|0|2
C|RWT|20250730|10:02:50.074216|S|9|5.8|0|9
C|RWT|20250730|10:04:34.686424|S|150|5.795|0|150
C|RWT|20250730|10:17:15.109531|S|100|5.72|0|100
C|RWT|20250730|10:18:02.596002|S|125|5.74|0|125
C|RWT|20250730|10:25:40.091059|S|1|5.78|0|1
C|RWT|20250730|10:25:40.091059|S|100|5.78|0|100
C|RWT|20250730|10:25:40.091236|S|101|5.78|0|101
C|RWT|20250730|10:25:40.091411|S|101|5.78|0|101
C|RWT|20250730|10:29:58.148286|S|1|5.78|0|1
C|RWT|20250730|10:32:01.872551|S|49|5.77|0|49
C|RWT|20250730|10:35:54.053343|S|100|5.81|0|100
C|RWT|20250730|10:45:01.022326|S|3|5.83|0|3
C|RWT|20250730|10:54:11.068106|S|102|5.855|0|102
C|RWT|20250730|10:59:19.534429|S|8|5.86|0|8
C|RWT|20250730|11:00:33.244555|S|8|5.86|0|8
C|RWT|20250730|11:02:25.199437|S|158|5.855|0|158
C|RWT|20250730|11:18:28.994512|S|4|5.82|0|4
C|RWT|20250730|11:23:40.223461|S|1|5.78|0|1
C|RWT|20250730|11:29:00.396897|S|3|5.78|0|3
C|RWT|20250730|11:29:00.397555|S|158|5.775|0|158
C|RWT|20250730|11:39:42.813600|S|100|5.63|0|100
C|RWT|20250730|11:39:46.033733|S|100|5.63|0|100
C|RWT|20250730|11:46:06.231821|S|100|5.62|0|100
C|RWT|20250730|11:50:33.522047|S|6|5.64|0|6
C|RWT|20250730|11:50:35.928911|S|6|5.64|0|6
C|RWT|20250730|11:50:38.239635|S|6|5.64|0|6
C|RWT|20250730|12:03:31.009334|S|100|5.59|0|100
C|RWT|20250730|12:05:56.493638|S|74|5.61|0|74
C|RWT|20250730|12:06:41.363226|S|100|5.64|0|100
C|RWT|20250730|12:08:33.181401|S|100|5.685|0|100
C|RWT|20250730|12:18:16.874285|S|100|5.71|0|100
C|RWT|20250730|12:18:16.874816|S|100|5.705|0|100
C|RWT|20250730|12:41:32.655448|S|100|5.68|0|100
C|RWT|20250730|12:41:32.655870|S|100|5.685|0|100
C|RWT|20250730|12:41:32.656296|S|100|5.685|0|100
C|RWT|20250730|12:41:32.656409|S|100|5.685|0|100
C|RWT|20250730|12:41:32.656809|S|100|5.68|0|100
C|RWT|20250730|12:41:32.656902|S|100|5.69|0|100
C|RWT|20250730|12:41:32.657148|S|100|5.69|0|100
C|RWT|20250730|12:42:33.017979|S|100|5.675|0|100
C|RWT|20250730|12:51:27.388628|S|100|5.7|0|100
C|RWT|20250730|12:54:09.791466|S|100|5.71|0|100
C|RWT|20250730|12:54:09.794300|S|52|5.72|0|52
C|RWT|20250730|13:00:05.793956|S|100|5.73|0|100
C|RWT|20250730|13:08:30.107477|S|7|5.7|0|7
C|RWT|20250730|13:16:25.231688|S|89|5.71|0|89
C|RWT|20250730|13:20:02.513527|S|89|5.725|0|89
C|RWT|20250730|13:20:40.138727|S|2|5.73|0|2
C|RWT|20250730|13:27:23.640971|S|100|5.76|0|100
C|RWT|20250730|13:29:09.656144|S|100|5.77|0|100
C|RWT|20250730|13:31:18.759606|S|100|5.78|0|100
C|RWT|20250730|13:31:18.786061|S|100|5.77|0|100
C|RWT|20250730|13:38:22.082873|S|230|5.775|0|230
C|RWT|20250730|13:46:01.584879|S|70|5.8|0|70
C|RWT|20250730|13:46:16.887077|S|87|5.81|0|87
C|RWT|20250730|13:48:51.752825|S|100|5.8|0|100
C|RWT|20250730|13:49:04.341417|S|100|5.8|0|100
C|RWT|20250730|13:49:34.148066|S|100|5.8|0|100
C|RWT|20250730|13:50:43.461955|S|100|5.8|0|100
C|RWT|20250730|13:53:09.589304|S|8|5.81|0|8
C|RWT|20250730|14:10:47.196686|S|100|5.8|0|100
C|RWT|20250730|14:10:52.404134|S|283|5.83|0|283
C|RWT|20250730|14:10:58.067508|S|100|5.83|0|100
C|RWT|20250730|14:11:01.043198|S|100|5.835|0|100
C|RWT|20250730|14:12:19.906082|S|100|5.83|0|100
C|RWT|20250730|14:13:07.679756|S|100|5.81|0|100
C|RWT|20250730|14:20:16.481011|S|200|5.815|0|200
C|RWT|20250730|14:21:08.278385|S|100|5.81|0|100
C|RWT|20250730|14:29:06.361509|S|100|5.81|0|100
C|RWT|20250730|14:38:23.058440|S|100|5.79|0|100
C|RWT|20250730|14:50:18.328507|S|240|5.735|0|240
C|RWT|20250730|14:50:48.417832|S|240|5.735|0|240
C|RWT|20250730|15:01:19.068916|S|100|5.69|0|100
C|RWT|20250730|15:03:21.513725|S|250|5.675|0|250
C|RWT|20250730|15:04:31.361862|S|366|5.655|0|366
C|RWT|20250730|15:10:04.446011|S|100|5.65|0|100
C|RWT|20250730|15:10:08.030279|S|100|5.65|0|100
C|RWT|20250730|15:14:55.963186|S|100|5.64|0|100
C|RWT|20250730|15:15:14.644867|S|100|5.635|0|100
C|RWT|20250730|15:15:14.657217|S|100|5.635|0|100
C|RWT|20250730|15:21:48.238953|S|100|5.605|0|100
C|RWT|20250730|15:27:16.741527|S|100|5.58|0|100
C|RWT|20250730|15:27:23.960799|S|100|5.57|0|100
C|RWT|20250730|15:27:32.701885|S|100|5.57|0|100
C|RWT|20250730|15:28:02.270989|S|100|5.58|0|100
C|RWT|20250730|15:28:33.483387|S|100|5.58|0|100
C|RWT|20250730|15:28:50.449434|S|100|5.58|0|100
C|RWT|20250730|15:28:55.310440|S|100|5.58|0|100
C|RWT|20250730|15:31:33.061812|S|100|5.59|0|100
C|RWT|20250730|15:31:50.860749|S|100|5.58|0|100
C|RWT|20250730|15:33:50.680443|S|100|5.575|0|100
C|RWT|20250730|15:36:16.878480|S|100|5.58|0|100
C|RWT|20250730|15:36:19.965653|S|100|5.58|0|100
C|RWT|20250730|15:42:16.375116|S|100|5.575|0|100
C|RWT|20250730|15:44:46.051680|S|100|5.58|0|100
C|RWT|20250730|15:45:35.675783|S|100|5.59|0|100
C|RWT|20250730|15:46:08.670882|S|100|5.59|0|100
C|RWT|20250730|15:49:20.693765|S|100|5.59|0|100
C|RWT|20250730|15:49:42.873668|S|100|5.585|0|100
C|RWT|20250730|15:49:42.946318|S|100|5.585|0|100
C|RWT|20250730|15:49:43.680553|S|100|5.585|0|100
C|RWT|20250730|15:50:07.009785|S|100|5.605|0|100
C|RWT|20250730|15:50:07.010954|S|100|5.605|0|100
C|RWT|20250730|15:51:06.600293|S|2|5.6|0|2
C|RWT|20250730|15:51:07.704383|S|100|5.61|0|100
C|RWT|20250730|15:51:07.878427|S|100|5.6|0|100
C|RWT|20250730|15:51:13.719080|S|100|5.61|0|100
C|RWT|20250730|15:51:54.017127|S|100|5.605|0|100
C|RWT|20250730|15:51:54.256617|S|100|5.605|0|100
C|RWT|20250730|15:52:45.791229|S|100|5.62|0|100
C|RWT|20250730|15:53:05.075592|S|100|5.62|0|100
C|RWT|20250730|15:53:22.518036|S|100|5.61|0|100
C|RWT|20250730|15:53:23.963496|S|9|5.61|0|9
C|RWT|20250730|15:53:25.461697|S|100|5.61|0|100
C|RWT|20250730|15:55:05.230890|S|100|5.62|0|100
C|RWT|20250730|15:55:05.239468|S|100|5.615|0|100
C|RWT|20250730|15:55:06.055499|S|100|5.62|0|100
C|RWT|20250730|15:55:10.035965|S|100|5.62|0|100
C|RWT|20250730|15:55:12.877541|S|100|5.62|0|100
C|RWT|20250730|15:55:16.130789|S|100|5.62|0|100
C|RWT|20250730|15:55:26.410709|S|100|5.62|0|100
C|RWT|20250730|15:55:36.072451|S|100|5.62|0|100
C|RWT|20250730|15:55:39.892905|S|100|5.62|0|100
C|RWT|20250730|15:56:20.809926|S|100|5.62|0|100
C|RWT|20250730|15:57:05.980840|S|100|5.62|0|100
C|RWT|20250730|15:57:55.365157|S|7|5.61|0|7
C|RWT|20250730|15:57:55.365157|S|1|5.61|0|1
C|RWT|20250730|15:57:55.365157|S|12|5.61|0|12
C|RWT|20250730|15:58:00.079264|S|100|5.62|0|100
C|RWT|20250730|15:58:00.110068|S|76|5.61|0|76
C|RWT|20250730|15:58:05.249496|S|100|5.62|0|100
C|RWT|20250730|15:58:16.848225|S|100|5.62|0|100
C|RWT|20250730|15:58:22.791001|S|100|5.62|0|100
C|RWT|20250730|15:58:28.767023|S|99|5.62|0|99
C|RWT|20250730|15:58:50.810346|S|33|5.61|0|33
C|RWT|20250730|15:58:53.754624|S|100|5.61|0|100
C|RWT|20250730|15:59:05.734956|S|8|5.6|0|8
C|RWT|20250730|15:59:05.837154|S|100|5.61|0|100
C|RWT|20250730|15:59:09.346573|S|20|5.61|0|20
C|RWT|20250730|15:59:09.478311|S|88|5.6|0|88
C|RWT|20250730|15:59:14.623968|S|100|5.61|0|100
C|RWT|20250730|15:59:15.816726|S|100|5.61|0|100
C|RWT|20250730|15:59:16.909362|S|23|5.6|0|23
C|RWT|20250730|15:59:18.014064|S|100|5.6|0|100
C|RWT|20250730|15:59:18.046408|S|100|5.6|0|100
C|RWT|20250730|15:59:18.360384|S|100|5.6|0|100
C|RWT|20250730|15:59:18.375601|S|100|5.61|0|100
C|RWT|20250730|15:59:18.554101|S|33|5.6|0|33
C|RWT|20250730|15:59:19.800646|S|8|5.6|0|8
C|RWT|20250730|15:59:20.778323|S|72|5.6|0|72
C|RWT|20250730|15:59:26.526550|S|100|5.61|0|100
C|RWT|20250730|15:59:26.539068|S|100|5.61|0|100
C|RWT|20250730|15:59:26.812136|S|20|5.6|0|20
C|RWT|20250730|15:59:26.973193|S|100|5.6|0|100
C|RWT|20250730|15:59:27.849083|S|100|5.6|0|100
C|RWT|20250730|15:59:30.844923|S|100|5.61|0|100
C|RWT|20250730|15:59:33.307822|S|8|5.6|0|8
C|RWT|20250730|15:59:36.629900|S|62|5.6|0|62
C|RWT|20250730|15:59:38.329813|S|30|5.6|0|30
C|RWT|20250730|15:59:42.592579|S|100|5.6|0|100
C|RWT|20250730|15:59:45.898814|S|100|5.6|0|100
C|RWT|20250730|15:59:46.284917|S|100|5.605|0|100
C|RWT|20250730|15:59:46.363217|S|100|5.6|0|100
C|RWT|20250730|15:59:46.650968|S|100|5.61|0|100
C|RWT|20250730|15:59:48.309668|S|7|5.61|0|7
C|RWT|20250730|15:59:48.390670|S|93|5.61|0|93
C|RWT|20250730|15:59:48.454564|S|9|5.6|0|9
C|RWT|20250730|15:59:48.598505|S|7|5.6|0|7
C|RWT|20250730|15:59:49.002080|S|84|5.6|0|84
C|RWT|20250730|15:59:49.520550|S|100|5.61|0|100
C|RWT|20250730|15:59:49.590700|S|5|5.6|0|5
C|RWT|20250730|15:59:49.763140|S|95|5.605|0|95
C|RWT|20250730|15:59:49.867548|S|3|5.61|0|3
C|RWT|20250730|15:59:50.055107|S|6|5.605|0|6
C|RWT|20250730|15:59:50.979393|S|9|5.605|0|9
C|RWT|20250730|15:59:52.319487|S|13|5.605|0|13
C|RWT|20250730|15:59:52.845198|S|95|5.605|0|95
C|RWT|20250730|15:59:52.981418|S|5|5.605|0|5
C|RXO|20250730|09:57:36.911444|S|2|16.05|0|2
C|RXO|20250730|10:18:33.140403|S|4|15.8|0|4
C|RXO|20250730|10:27:34.168753|S|126|15.87|0|126
C|RXO|20250730|13:46:44.621923|S|2|16.06|0|2
C|RXO|20250730|15:58:10.996890|S|100|15.43|0|100
C|RXO|20250730|15:58:28.286328|S|100|15.42|0|100
C|RXO|20250730|15:58:35.282227|S|100|15.42|0|100
C|RXO|20250730|15:59:27.297149|S|5|15.44|0|5
C|RXO|20250730|15:59:38.355444|S|100|15.42|0|100
C|RXO|20250730|15:59:38.355556|S|100|15.42|0|100
C|RXO|20250730|15:59:46.553223|S|87|15.43|0|87
C|RXRX|20250730|09:30:22.545013|S|100|6.1|0|100
C|RXRX|20250730|09:30:30.558894|S|2|6.105|0|2
C|RXRX|20250730|09:30:30.558894|S|2|6.105|0|2
C|RXRX|20250730|09:30:30.558910|S|2|6.105|0|2
C|RXRX|20250730|09:30:30.558911|S|2|6.105|0|2
C|RXRX|20250730|09:30:43.291660|S|100|6.11|0|100
C|RXRX|20250730|09:30:48.026851|S|4|6.11|0|4
C|RXRX|20250730|09:30:48.026852|S|4|6.11|0|4
C|RXRX|20250730|09:30:48.026863|S|4|6.11|0|4
C|RXRX|20250730|09:30:48.026863|S|4|6.11|0|4
C|RXRX|20250730|09:30:48.028314|S|44|6.11|0|44
C|RXRX|20250730|09:30:56.155511|S|4|6.11|0|4
C|RXRX|20250730|09:30:56.155512|S|4|6.11|0|4
C|RXRX|20250730|09:30:56.155522|S|4|6.11|0|4
C|RXRX|20250730|09:30:56.155522|S|4|6.11|0|4
C|RXRX|20250730|09:31:25.172172|S|8|6.1|0|8
C|RXRX|20250730|09:31:25.172223|S|8|6.1|0|8
C|RXRX|20250730|09:31:25.172223|S|8|6.1|0|8
C|RXRX|20250730|09:31:25.172224|S|8|6.1|0|8
C|RXRX|20250730|09:32:01.108158|S|500|6.075|0|500
C|RXRX|20250730|09:32:05.194876|S|64|6.05|0|64
C|RXRX|20250730|09:35:58.382756|S|56|6.07|0|56
C|RXRX|20250730|09:35:58.382765|S|56|6.07|0|56
C|RXRX|20250730|09:35:58.382822|S|388|6.07|0|388
C|RXRX|20250730|09:35:59.974645|S|2|6.065|0|2
C|RXRX|20250730|09:36:41.401239|S|43|6.075|0|43
C|RXRX|20250730|09:36:41.896301|S|43|6.075|0|43
C|RXRX|20250730|09:36:42.432715|S|43|6.075|0|43
C|RXRX|20250730|09:36:43.467396|S|43|6.075|0|43
C|RXRX|20250730|09:37:57.497545|S|170|6.11|0|170
C|RXRX|20250730|09:38:01.094846|S|90|6.11|0|90
C|RXRX|20250730|09:38:29.715703|S|200|6.105|0|200
C|RXRX|20250730|09:39:01.524738|S|130|6.09|0|130
C|RXRX|20250730|09:39:30.544468|S|110|6.09|0|110
C|RXRX|20250730|09:39:47.103738|S|30|6.09|0|30
C|RXRX|20250730|09:40:01.171222|S|95|6.09|0|95
C|RXRX|20250730|09:40:11.813626|S|100|6.085|0|100
C|RXRX|20250730|09:40:13.082514|S|100|6.075|0|100
C|RXRX|20250730|09:40:59.107484|S|16|6.09|0|16
C|RXRX|20250730|09:41:11.094083|S|74|6.085|0|74
C|RXRX|20250730|09:41:13.976493|S|30|6.08|0|30
C|RXRX|20250730|09:41:15.507050|S|2|6.09|0|2
C|RXRX|20250730|09:41:15.507051|S|2|6.09|0|2
C|RXRX|20250730|09:41:15.507062|S|2|6.09|0|2
C|RXRX|20250730|09:41:15.507063|S|2|6.09|0|2
C|RXRX|20250730|09:41:24.747410|S|66|6.09|0|66
C|RXRX|20250730|09:41:39.248762|S|50|6.09|0|50
C|RXRX|20250730|09:42:33.380938|S|4|6.08|0|4
C|RXRX|20250730|09:42:36.357235|S|4|6.09|0|4
C|RXRX|20250730|09:42:36.357251|S|4|6.09|0|4
C|RXRX|20250730|09:42:36.357252|S|4|6.09|0|4
C|RXRX|20250730|09:42:36.357252|S|4|6.09|0|4
C|RXRX|20250730|09:42:37.937660|S|84|6.09|0|84
C|RXRX|20250730|09:44:03.097862|S|60|6.12|0|60
C|RXRX|20250730|09:44:07.022879|S|6|6.12|0|6
C|RXRX|20250730|09:44:20.268422|S|24|6.11|0|24
C|RXRX|20250730|09:44:33.966263|S|2|6.12|0|2
C|RXRX|20250730|09:44:33.966263|S|2|6.12|0|2
C|RXRX|20250730|09:44:33.966264|S|2|6.12|0|2
C|RXRX|20250730|09:44:33.966267|S|2|6.12|0|2
C|RXRX|20250730|09:44:34.246592|S|4|6.12|0|4
C|RXRX|20250730|09:44:34.246593|S|4|6.12|0|4
C|RXRX|20250730|09:44:34.246593|S|4|6.12|0|4
C|RXRX|20250730|09:44:34.246594|S|4|6.12|0|4
C|RXRX|20250730|09:44:36.500612|S|16|6.12|0|16
C|RXRX|20250730|09:44:52.054466|S|100|6.12|0|100
C|RXRX|20250730|09:45:02.208217|S|3|6.11|0|3
C|RXRX|20250730|09:45:38.247417|S|1|6.14|0|1
C|RXRX|20250730|09:45:42.570614|S|2|6.14|0|2
C|RXRX|20250730|09:45:42.570615|S|2|6.14|0|2
C|RXRX|20250730|09:45:42.570624|S|2|6.14|0|2
C|RXRX|20250730|09:45:42.570625|S|2|6.14|0|2
C|RXRX|20250730|09:45:42.571021|S|31|6.14|0|31
C|RXRX|20250730|09:46:02.587084|S|100|6.15|0|100
C|RXRX|20250730|09:47:19.313602|S|1|6.17|0|1
C|RXRX|20250730|09:47:35.872883|S|100|6.165|0|100
C|RXRX|20250730|09:47:35.872884|S|375|6.165|0|375
C|RXRX|20250730|09:47:35.872884|S|600|6.165|0|600
C|RXRX|20250730|09:47:40.502070|S|100|6.18|0|100
C|RXRX|20250730|09:47:40.582901|S|2|6.18|0|2
C|RXRX|20250730|09:47:40.582923|S|2|6.18|0|2
C|RXRX|20250730|09:47:40.582923|S|2|6.18|0|2
C|RXRX|20250730|09:47:50.739798|S|78|6.18|0|78
C|RXRX|20250730|09:48:04.042323|S|3|6.18|0|3
C|RXRX|20250730|09:48:08.640221|S|1|6.18|0|1
C|RXRX|20250730|09:48:45.246790|S|1|6.19|0|1
C|RXRX|20250730|09:49:48.842552|S|94|6.14|0|94
C|RXRX|20250730|09:50:00.423619|S|100|6.15|0|100
C|RXRX|20250730|09:50:00.512769|S|550|6.155|0|550
C|RXRX|20250730|09:50:00.512833|S|50|6.155|0|50
C|RXRX|20250730|09:50:05.787259|S|100|6.14|0|100
C|RXRX|20250730|09:50:28.269713|S|26|6.16|0|26
C|RXRX|20250730|09:51:24.303799|S|250|6.16|0|250
C|RXRX|20250730|09:55:10.257872|S|2|6.17|0|2
C|RXRX|20250730|09:55:10.257872|S|2|6.17|0|2
C|RXRX|20250730|09:55:10.257883|S|2|6.17|0|2
C|RXRX|20250730|09:55:10.257883|S|2|6.17|0|2
C|RXRX|20250730|09:55:10.257994|S|2|6.17|0|2
C|RXRX|20250730|09:55:10.258008|S|2|6.17|0|2
C|RXRX|20250730|09:55:10.258008|S|2|6.17|0|2
C|RXRX|20250730|09:55:10.258009|S|2|6.17|0|2
C|RXRX|20250730|09:56:21.640238|S|57|6.16|0|57
C|RXRX|20250730|09:56:52.212296|S|100|6.16|0|100
C|RXRX|20250730|09:56:52.637115|S|45|6.15|0|45
C|RXRX|20250730|09:56:53.318056|S|40|6.16|0|40
C|RXRX|20250730|09:56:53.734268|S|100|6.15|0|100
C|RXRX|20250730|09:56:59.948309|S|4|6.16|0|4
C|RXRX|20250730|09:56:59.948309|S|4|6.16|0|4
C|RXRX|20250730|09:56:59.948319|S|4|6.16|0|4
C|RXRX|20250730|09:56:59.948320|S|4|6.16|0|4
C|RXRX|20250730|09:58:06.294474|S|100|6.16|0|100
C|RXRX|20250730|09:59:36.506941|S|10|6.16|0|10
C|RXRX|20250730|09:59:59.104196|S|6|6.17|0|6
C|RXRX|20250730|10:00:25.056248|S|2|6.16|0|2
C|RXRX|20250730|10:00:25.056248|S|2|6.16|0|2
C|RXRX|20250730|10:00:25.056249|S|2|6.16|0|2
C|RXRX|20250730|10:00:25.056256|S|2|6.16|0|2
C|RXRX|20250730|10:00:37.884101|S|32|6.16|0|32
C|RXRX|20250730|10:01:11.449073|S|100|6.12|0|100
C|RXRX|20250730|10:01:49.533384|S|100|6.1|0|100
C|RXRX|20250730|10:01:55.833226|S|100|6.115|0|100
C|RXRX|20250730|10:01:59.692568|S|100|6.13|0|100
C|RXRX|20250730|10:02:03.067652|S|100|6.13|0|100
C|RXRX|20250730|10:02:03.239794|S|100|6.13|0|100
C|RXRX|20250730|10:02:13.195882|S|100|6.11|0|100
C|RXRX|20250730|10:02:13.195882|S|100|6.11|0|100
C|RXRX|20250730|10:03:14.639394|S|100|6.105|0|100
C|RXRX|20250730|10:03:26.288669|S|2|6.11|0|2
C|RXRX|20250730|10:03:26.288699|S|100|6.11|0|100
C|RXRX|20250730|10:03:26.288699|S|98|6.11|0|98
C|RXRX|20250730|10:03:41.625088|S|100|6.11|0|100
C|RXRX|20250730|10:04:21.701320|S|2|6.1|0|2
C|RXRX|20250730|10:04:21.701336|S|4|6.1|0|4
C|RXRX|20250730|10:04:21.701337|S|2|6.1|0|2
C|RXRX|20250730|10:06:31.627290|S|100|6.12|0|100
C|RXRX|20250730|10:06:49.562442|S|4|6.12|0|4
C|RXRX|20250730|10:06:49.562452|S|2|6.12|0|2
C|RXRX|20250730|10:06:49.562490|S|2|6.12|0|2
C|RXRX|20250730|10:06:49.562504|S|2|6.12|0|2
C|RXRX|20250730|10:06:49.562505|S|2|6.12|0|2
C|RXRX|20250730|10:06:49.562505|S|2|6.12|0|2
C|RXRX|20250730|10:07:04.367202|S|14|6.12|0|14
C|RXRX|20250730|10:07:04.367202|S|86|6.12|0|86
C|RXRX|20250730|10:07:04.367361|S|26|6.12|0|26
C|RXRX|20250730|10:07:05.681756|S|2|6.125|0|2
C|RXRX|20250730|10:07:32.561276|S|8|6.11|0|8
C|RXRX|20250730|10:09:22.117383|S|10|6.11|0|10
C|RXRX|20250730|10:09:31.970197|S|100|6.12|0|100
C|RXRX|20250730|10:09:47.317669|S|1|6.11|0|1
C|RXRX|20250730|10:09:47.317670|S|66|6.11|0|66
C|RXRX|20250730|10:09:49.305215|S|1|6.11|0|1
C|RXRX|20250730|10:10:16.522481|S|4|6.1|0|4
C|RXRX|20250730|10:10:31.926046|S|2|6.1|0|2
C|RXRX|20250730|10:10:31.926063|S|2|6.1|0|2
C|RXRX|20250730|10:10:47.613363|S|96|6.1|0|96
C|RXRX|20250730|10:11:15.989096|S|6|6.09|0|6
C|RXRX|20250730|10:11:15.989133|S|6|6.09|0|6
C|RXRX|20250730|10:11:15.989133|S|6|6.09|0|6
C|RXRX|20250730|10:11:15.989134|S|6|6.09|0|6
C|RXRX|20250730|10:11:35.290348|S|100|6.085|0|100
C|RXRX|20250730|10:12:00.250928|S|200|6.085|0|200
C|RXRX|20250730|10:12:22.391105|S|4|6.08|0|4
C|RXRX|20250730|10:12:22.391120|S|4|6.08|0|4
C|RXRX|20250730|10:12:22.391120|S|4|6.08|0|4
C|RXRX|20250730|10:12:22.391121|S|4|6.08|0|4
C|RXRX|20250730|10:12:22.391455|S|2|6.08|0|2
C|RXRX|20250730|10:12:22.391469|S|2|6.08|0|2
C|RXRX|20250730|10:12:22.391470|S|2|6.08|0|2
C|RXRX|20250730|10:12:22.391470|S|2|6.08|0|2
C|RXRX|20250730|10:12:40.387671|S|4|6.09|0|4
C|RXRX|20250730|10:12:40.387688|S|4|6.09|0|4
C|RXRX|20250730|10:12:40.387689|S|4|6.09|0|4
C|RXRX|20250730|10:12:40.387689|S|4|6.09|0|4
C|RXRX|20250730|10:13:51.081214|S|1|6.09|0|1
C|RXRX|20250730|10:14:47.306626|S|4|6.09|0|4
C|RXRX|20250730|10:14:47.306626|S|4|6.09|0|4
C|RXRX|20250730|10:14:47.306627|S|4|6.09|0|4
C|RXRX|20250730|10:14:47.306634|S|4|6.09|0|4
C|RXRX|20250730|10:14:47.307099|S|2|6.09|0|2
C|RXRX|20250730|10:14:47.307112|S|2|6.09|0|2
C|RXRX|20250730|10:14:47.307113|S|2|6.09|0|2
C|RXRX|20250730|10:14:47.307113|S|2|6.09|0|2
C|RXRX|20250730|10:14:53.829146|S|76|6.09|0|76
C|RXRX|20250730|10:15:23.654061|S|30|6.09|0|30
C|RXRX|20250730|10:16:00.407765|S|100|6.09|0|100
C|RXRX|20250730|10:17:07.015316|S|300|6.115|0|300
C|RXRX|20250730|10:17:50.180872|S|40|6.1|0|40
C|RXRX|20250730|10:19:10.360240|S|100|6.1|0|100
C|RXRX|20250730|10:21:07.304346|S|100|6.09|0|100
C|RXRX|20250730|10:21:50.622467|S|30|6.08|0|30
C|RXRX|20250730|10:22:02.312652|S|100|6.08|0|100
C|RXRX|20250730|10:22:02.312652|S|100|6.08|0|100
C|RXRX|20250730|10:22:02.312652|S|40|6.08|0|40
C|RXRX|20250730|10:23:13.524522|S|2|6.1|0|2
C|RXRX|20250730|10:23:13.524523|S|2|6.1|0|2
C|RXRX|20250730|10:23:13.524530|S|2|6.1|0|2
C|RXRX|20250730|10:23:13.524543|S|2|6.1|0|2
C|RXRX|20250730|10:23:16.078222|S|4|6.1|0|4
C|RXRX|20250730|10:23:16.078239|S|4|6.1|0|4
C|RXRX|20250730|10:23:16.078239|S|4|6.1|0|4
C|RXRX|20250730|10:23:16.078240|S|4|6.1|0|4
C|RXRX|20250730|10:23:37.395585|S|2|6.1|0|2
C|RXRX|20250730|10:23:37.395586|S|2|6.1|0|2
C|RXRX|20250730|10:23:37.395586|S|2|6.1|0|2
C|RXRX|20250730|10:23:37.395627|S|2|6.1|0|2
C|RXRX|20250730|10:23:37.442814|S|100|6.11|0|100
C|RXRX|20250730|10:23:58.717930|S|85|6.12|0|85
C|RXRX|20250730|10:24:15.327482|S|215|6.12|0|215
C|RXRX|20250730|10:24:24.364011|S|150|6.12|0|150
C|RXRX|20250730|10:24:57.655176|S|2|6.11|0|2
C|RXRX|20250730|10:24:57.655192|S|2|6.11|0|2
C|RXRX|20250730|10:24:57.655193|S|2|6.11|0|2
C|RXRX|20250730|10:24:57.655193|S|2|6.11|0|2
C|RXRX|20250730|10:25:14.459563|S|2|6.1|0|2
C|RXRX|20250730|10:25:14.459577|S|2|6.1|0|2
C|RXRX|20250730|10:25:14.459578|S|2|6.1|0|2
C|RXRX|20250730|10:25:14.459578|S|2|6.1|0|2
C|RXRX|20250730|10:25:36.267285|S|100|6.1|0|100
C|RXRX|20250730|10:25:40.136300|S|100|6.1|0|100
C|RXRX|20250730|10:25:57.381714|S|50|6.105|0|50
C|RXRX|20250730|10:26:02.069931|S|197|6.115|0|197
C|RXRX|20250730|10:26:22.822836|S|100|6.11|0|100
C|RXRX|20250730|10:26:30.832166|S|6|6.11|0|6
C|RXRX|20250730|10:26:30.832184|S|6|6.11|0|6
C|RXRX|20250730|10:26:30.832185|S|6|6.11|0|6
C|RXRX|20250730|10:26:30.832185|S|6|6.11|0|6
C|RXRX|20250730|10:26:50.169426|S|2|6.1|0|2
C|RXRX|20250730|10:26:50.169427|S|2|6.1|0|2
C|RXRX|20250730|10:26:50.169439|S|2|6.1|0|2
C|RXRX|20250730|10:26:50.169439|S|2|6.1|0|2
C|RXRX|20250730|10:26:50.169466|S|2|6.1|0|2
C|RXRX|20250730|10:26:50.169480|S|2|6.1|0|2
C|RXRX|20250730|10:26:50.169480|S|2|6.1|0|2
C|RXRX|20250730|10:26:50.169481|S|2|6.1|0|2
C|RXRX|20250730|10:27:07.225052|S|100|6.11|0|100
C|RXRX|20250730|10:27:07.227570|S|100|6.11|0|100
C|RXRX|20250730|10:27:07.227570|S|100|6.11|0|100
C|RXRX|20250730|10:27:07.260578|S|100|6.11|0|100
C|RXRX|20250730|10:27:18.657198|S|4|6.11|0|4
C|RXRX|20250730|10:27:18.657199|S|4|6.11|0|4
C|RXRX|20250730|10:27:18.657200|S|4|6.11|0|4
C|RXRX|20250730|10:27:18.657200|S|4|6.11|0|4
C|RXRX|20250730|10:28:42.599521|S|100|6.13|0|100
C|RXRX|20250730|10:28:42.599521|S|42|6.13|0|42
C|RXRX|20250730|10:29:17.760620|S|150|6.125|0|150
C|RXRX|20250730|10:29:21.590861|S|100|6.13|0|100
C|RXRX|20250730|10:29:55.573844|S|100|6.13|0|100
C|RXRX|20250730|10:32:21.208704|S|25|6.13|0|25
C|RXRX|20250730|10:32:55.265998|S|2|6.125|0|2
C|RXRX|20250730|10:33:50.467397|S|100|6.14|0|100
C|RXRX|20250730|10:33:59.570170|S|52|6.14|0|52
C|RXRX|20250730|10:33:59.570170|S|48|6.14|0|48
C|RXRX|20250730|10:33:59.570952|S|52|6.14|0|52
C|RXRX|20250730|10:34:42.996211|S|1|6.14|0|1
C|RXRX|20250730|10:35:10.440357|S|108|6.15|0|108
C|RXRX|20250730|10:35:10.440357|S|100|6.15|0|100
C|RXRX|20250730|10:36:06.946551|S|3|6.13|0|3
C|RXRX|20250730|10:36:06.946568|S|3|6.13|0|3
C|RXRX|20250730|10:36:06.946568|S|3|6.13|0|3
C|RXRX|20250730|10:36:06.946568|S|2|6.13|0|2
C|RXRX|20250730|10:36:06.947028|S|1|6.13|0|1
C|RXRX|20250730|10:36:06.947028|S|1|6.13|0|1
C|RXRX|20250730|10:36:06.947039|S|1|6.13|0|1
C|RXRX|20250730|10:36:06.947039|S|1|6.13|0|1
C|RXRX|20250730|10:36:14.496259|S|103|6.125|0|103
C|RXRX|20250730|10:37:24.454977|S|1|6.12|0|1
C|RXRX|20250730|10:37:44.304239|S|1|6.1|0|1
C|RXRX|20250730|10:37:44.304257|S|1|6.1|0|1
C|RXRX|20250730|10:37:44.304258|S|1|6.1|0|1
C|RXRX|20250730|10:37:44.304258|S|1|6.1|0|1
C|RXRX|20250730|10:37:44.304286|S|1|6.1|0|1
C|RXRX|20250730|10:37:44.304294|S|1|6.1|0|1
C|RXRX|20250730|10:37:44.304295|S|1|6.1|0|1
C|RXRX|20250730|10:37:44.304301|S|1|6.1|0|1
C|RXRX|20250730|10:38:08.671456|S|35|6.11|0|35
C|RXRX|20250730|10:38:22.582679|S|94|6.12|0|94
C|RXRX|20250730|10:38:22.582679|S|6|6.12|0|6
C|RXRX|20250730|10:38:25.536945|S|100|6.11|0|100
C|RXRX|20250730|10:40:08.336107|S|1|6.11|0|1
C|RXRX|20250730|10:40:08.336130|S|1|6.11|0|1
C|RXRX|20250730|10:40:08.336131|S|1|6.11|0|1
C|RXRX|20250730|10:40:08.336131|S|1|6.11|0|1
C|RXRX|20250730|10:40:08.336132|S|1|6.11|0|1
C|RXRX|20250730|10:40:40.586565|S|95|6.115|0|95
C|RXRX|20250730|10:40:44.225207|S|8|6.12|0|8
C|RXRX|20250730|10:41:00.650899|S|2|6.13|0|2
C|RXRX|20250730|10:41:00.650914|S|2|6.13|0|2
C|RXRX|20250730|10:41:00.650915|S|2|6.13|0|2
C|RXRX|20250730|10:41:00.650915|S|2|6.13|0|2
C|RXRX|20250730|10:41:21.447881|S|100|6.12|0|100
C|RXRX|20250730|10:41:21.447881|S|100|6.12|0|100
C|RXRX|20250730|10:41:45.211092|S|306|6.125|0|306
C|RXRX|20250730|10:41:51.401686|S|100|6.12|0|100
C|RXRX|20250730|10:42:53.143755|S|100|6.115|0|100
C|RXRX|20250730|10:43:33.825551|S|2|6.14|0|2
C|RXRX|20250730|10:43:33.825571|S|2|6.14|0|2
C|RXRX|20250730|10:43:33.825571|S|2|6.14|0|2
C|RXRX|20250730|10:43:33.825572|S|2|6.14|0|2
C|RXRX|20250730|10:43:33.825586|S|1|6.14|0|1
C|RXRX|20250730|10:43:33.825601|S|1|6.14|0|1
C|RXRX|20250730|10:43:33.825601|S|1|6.14|0|1
C|RXRX|20250730|10:43:33.825601|S|1|6.14|0|1
C|RXRX|20250730|10:43:53.573558|S|68|6.14|0|68
C|RXRX|20250730|10:43:53.573571|S|1|6.14|0|1
C|RXRX|20250730|10:43:53.573598|S|1|6.14|0|1
C|RXRX|20250730|10:44:27.283618|S|8|6.15|0|8
C|RXRX|20250730|10:44:51.071007|S|20|6.15|0|20
C|RXRX|20250730|10:44:55.294267|S|11|6.15|0|11
C|RXRX|20250730|10:45:44.346292|S|120|6.135|0|120
C|RXRX|20250730|10:46:02.113386|S|100|6.15|0|100
C|RXRX|20250730|10:46:12.826492|S|100|6.15|0|100
C|RXRX|20250730|10:46:12.826492|S|25|6.15|0|25
C|RXRX|20250730|10:46:12.842365|S|100|6.16|0|100
C|RXRX|20250730|10:46:13.806249|S|100|6.155|0|100
C|RXRX|20250730|10:46:57.220546|S|100|6.14|0|100
C|RXRX|20250730|10:47:51.250810|S|6|6.17|0|6
C|RXRX|20250730|10:47:52.833287|S|100|6.17|0|100
C|RXRX|20250730|10:48:02.229731|S|2|6.17|0|2
C|RXRX|20250730|10:48:02.229746|S|2|6.17|0|2
C|RXRX|20250730|10:48:02.229746|S|2|6.17|0|2
C|RXRX|20250730|10:48:02.229747|S|2|6.17|0|2
C|RXRX|20250730|10:48:42.975811|S|100|6.18|0|100
C|RXRX|20250730|10:49:28.297710|S|292|6.175|0|292
C|RXRX|20250730|10:50:23.310996|S|20|6.18|0|20
C|RXRX|20250730|10:51:26.306254|S|200|6.16|0|200
C|RXRX|20250730|10:51:29.779510|S|100|6.15|0|100
C|RXRX|20250730|10:51:29.779510|S|152|6.15|0|152
C|RXRX|20250730|10:52:40.910912|S|2|6.17|0|2
C|RXRX|20250730|10:52:40.910937|S|2|6.17|0|2
C|RXRX|20250730|10:52:40.910937|S|2|6.17|0|2
C|RXRX|20250730|10:52:40.910937|S|2|6.17|0|2
C|RXRX|20250730|10:53:12.235595|S|100|6.15|0|100
C|RXRX|20250730|10:53:12.235595|S|100|6.15|0|100
C|RXRX|20250730|10:53:13.369092|S|1|6.16|0|1
C|RXRX|20250730|10:53:13.369092|S|1|6.16|0|1
C|RXRX|20250730|10:53:13.369093|S|1|6.16|0|1
C|RXRX|20250730|10:53:13.369101|S|1|6.16|0|1
C|RXRX|20250730|10:53:20.589620|S|40|6.16|0|40
C|RXRX|20250730|10:54:17.400130|S|100|6.16|0|100
C|RXRX|20250730|10:54:53.350720|S|100|6.16|0|100
C|RXRX|20250730|10:55:10.538988|S|40|6.15|0|40
C|RXRX|20250730|10:55:10.538988|S|7|6.15|0|7
C|RXRX|20250730|10:55:10.538988|S|6|6.15|0|6
C|RXRX|20250730|10:55:10.538988|S|3|6.15|0|3
C|RXRX|20250730|10:55:10.538989|S|9|6.15|0|9
C|RXRX|20250730|10:55:10.552009|S|25|6.15|0|25
C|RXRX|20250730|10:55:37.961996|S|7|6.14|0|7
C|RXRX|20250730|10:55:37.961996|S|100|6.14|0|100
C|RXRX|20250730|10:56:13.695338|S|100|6.13|0|100
C|RXRX|20250730|10:56:51.914415|S|20|6.135|0|20
C|RXRX|20250730|10:57:16.108604|S|100|6.125|0|100
C|RXRX|20250730|10:57:16.109496|S|178|6.13|0|178
C|RXRX|20250730|10:57:16.109496|S|178|6.13|0|178
C|RXRX|20250730|10:57:25.481769|S|100|6.125|0|100
C|RXRX|20250730|10:57:42.931115|S|736|6.125|0|736
C|RXRX|20250730|10:57:42.931176|S|264|6.125|0|264
C|RXRX|20250730|10:57:43.006689|S|736|6.125|0|736
C|RXRX|20250730|10:57:43.006744|S|264|6.125|0|264
C|RXRX|20250730|10:58:12.455622|S|1|6.12|0|1
C|RXRX|20250730|10:58:23.828848|S|2|6.12|0|2
C|RXRX|20250730|10:58:23.828875|S|2|6.12|0|2
C|RXRX|20250730|10:58:49.184803|S|5|6.12|0|5
C|RXRX|20250730|10:58:49.184822|S|3|6.12|0|3
C|RXRX|20250730|10:58:49.184822|S|5|6.12|0|5
C|RXRX|20250730|10:58:49.184823|S|3|6.12|0|3
C|RXRX|20250730|10:59:08.670394|S|8|6.12|0|8
C|RXRX|20250730|10:59:13.464024|S|100|6.12|0|100
C|RXRX|20250730|10:59:15.482649|S|95|6.11|0|95
C|RXRX|20250730|10:59:15.551504|S|100|6.11|0|100
C|RXRX|20250730|10:59:15.551504|S|8|6.11|0|8
C|RXRX|20250730|10:59:17.358547|S|100|6.115|0|100
C|RXRX|20250730|10:59:17.367112|S|100|6.115|0|100
C|RXRX|20250730|10:59:18.195220|S|100|6.11|0|100
C|RXRX|20250730|11:00:14.397653|S|8|6.115|0|8
C|RXRX|20250730|11:00:32.586315|S|1|6.12|0|1
C|RXRX|20250730|11:00:32.586330|S|1|6.12|0|1
C|RXRX|20250730|11:00:32.586331|S|1|6.12|0|1
C|RXRX|20250730|11:00:32.586331|S|1|6.12|0|1
C|RXRX|20250730|11:00:33.113094|S|20|6.13|0|20
C|RXRX|20250730|11:01:05.540872|S|5|6.13|0|5
C|RXRX|20250730|11:01:05.540894|S|5|6.13|0|5
C|RXRX|20250730|11:01:05.540895|S|5|6.13|0|5
C|RXRX|20250730|11:01:05.540895|S|5|6.13|0|5
C|RXRX|20250730|11:01:10.799680|S|100|6.14|0|100
C|RXRX|20250730|11:01:47.050703|S|20|6.14|0|20
C|RXRX|20250730|11:02:00.033298|S|100|6.13|0|100
C|RXRX|20250730|11:02:00.162909|S|1|6.13|0|1
C|RXRX|20250730|11:02:00.162925|S|1|6.13|0|1
C|RXRX|20250730|11:02:00.162926|S|1|6.13|0|1
C|RXRX|20250730|11:02:00.162926|S|1|6.13|0|1
C|RXRX|20250730|11:02:00.518051|S|2|6.13|0|2
C|RXRX|20250730|11:02:00.518067|S|2|6.13|0|2
C|RXRX|20250730|11:02:00.518068|S|2|6.13|0|2
C|RXRX|20250730|11:02:00.518068|S|2|6.13|0|2
C|RXRX|20250730|11:02:06.287112|S|100|6.13|0|100
C|RXRX|20250730|11:02:15.137025|S|736|6.135|0|736
C|RXRX|20250730|11:02:23.706561|S|25|6.14|0|25
C|RXRX|20250730|11:02:54.331385|S|125|6.135|0|125
C|RXRX|20250730|11:03:09.256132|S|100|6.12|0|100
C|RXRX|20250730|11:03:09.256132|S|5|6.12|0|5
C|RXRX|20250730|11:03:27.723065|S|100|6.12|0|100
C|RXRX|20250730|11:03:27.723065|S|100|6.12|0|100
C|RXRX|20250730|11:03:37.203049|S|100|6.12|0|100
C|RXRX|20250730|11:03:53.917258|S|100|6.11|0|100
C|RXRX|20250730|11:03:53.917258|S|6|6.11|0|6
C|RXRX|20250730|11:03:53.921046|S|113|6.11|0|113
C|RXRX|20250730|11:03:57.703840|S|18|6.11|0|18
C|RXRX|20250730|11:04:00.003049|S|100|6.115|0|100
C|RXRX|20250730|11:04:44.963756|S|8|6.11|0|8
C|RXRX|20250730|11:04:44.963757|S|100|6.11|0|100
C|RXRX|20250730|11:04:44.963757|S|19|6.11|0|19
C|RXRX|20250730|11:05:16.471809|S|6|6.1|0|6
C|RXRX|20250730|11:05:17.049118|S|317|6.105|0|317
C|RXRX|20250730|11:05:41.405532|E|100|6.09|0|100
C|RXRX|20250730|11:05:41.416544|S|100|6.09|0|100
C|RXRX|20250730|11:05:43.405768|S|100|6.09|0|100
C|RXRX|20250730|11:05:58.464197|S|100|6.09|0|100
C|RXRX|20250730|11:06:07.905987|S|100|6.08|0|100
C|RXRX|20250730|11:06:07.907814|E|100|6.08|0|100
C|RXRX|20250730|11:06:07.909498|E|100|6.08|0|100
C|RXRX|20250730|11:06:07.922154|S|100|6.08|0|100
C|RXRX|20250730|11:06:07.951253|S|100|6.08|0|100
C|RXRX|20250730|11:06:08.009812|S|1|6.08|0|1
C|RXRX|20250730|11:06:08.009812|S|1|6.08|0|1
C|RXRX|20250730|11:06:08.009813|S|1|6.08|0|1
C|RXRX|20250730|11:06:08.009822|S|1|6.08|0|1
C|RXRX|20250730|11:06:08.009855|S|1|6.08|0|1
C|RXRX|20250730|11:06:08.009870|S|1|6.08|0|1
C|RXRX|20250730|11:06:08.009870|S|1|6.08|0|1
C|RXRX|20250730|11:06:08.009871|S|1|6.08|0|1
C|RXRX|20250730|11:06:08.011333|E|92|6.08|0|92
C|RXRX|20250730|11:06:21.625906|S|100|6.08|0|100
C|RXRX|20250730|11:06:22.058420|S|100|6.08|0|100
C|RXRX|20250730|11:06:27.069481|S|10|6.08|0|10
C|RXRX|20250730|11:07:15.742797|E|14|6.07|0|14
C|RXRX|20250730|11:07:15.742797|E|7|6.07|0|7
C|RXRX|20250730|11:07:15.743209|E|86|6.07|0|86
C|RXRX|20250730|11:07:47.246564|S|1|6.07|0|1
C|RXRX|20250730|11:07:47.246589|S|1|6.07|0|1
C|RXRX|20250730|11:07:47.246589|S|1|6.07|0|1
C|RXRX|20250730|11:07:47.246590|S|1|6.07|0|1
C|RXRX|20250730|11:07:47.246617|S|1|6.07|0|1
C|RXRX|20250730|11:07:47.246617|S|1|6.07|0|1
C|RXRX|20250730|11:07:47.246618|S|1|6.07|0|1
C|RXRX|20250730|11:07:47.246627|S|1|6.07|0|1
C|RXRX|20250730|11:09:16.476180|S|100|6.08|0|100
C|RXRX|20250730|11:09:16.476180|S|7|6.08|0|7
C|RXRX|20250730|11:10:33.255882|S|200|6.085|0|200
C|RXRX|20250730|11:10:33.274596|S|8|6.08|0|8
C|RXRX|20250730|11:10:33.274596|S|100|6.08|0|100
C|RXRX|20250730|11:10:37.801132|S|200|6.09|0|200
C|RXRX|20250730|11:10:37.801132|S|100|6.09|0|100
C|RXRX|20250730|11:10:41.962159|S|2|6.09|0|2
C|RXRX|20250730|11:10:41.962180|S|2|6.09|0|2
C|RXRX|20250730|11:10:41.962180|S|2|6.09|0|2
C|RXRX|20250730|11:10:41.962181|S|2|6.09|0|2
C|RXRX|20250730|11:10:41.962294|S|1|6.09|0|1
C|RXRX|20250730|11:10:41.962307|S|1|6.09|0|1
C|RXRX|20250730|11:10:41.962308|S|1|6.09|0|1
C|RXRX|20250730|11:10:41.962308|S|1|6.09|0|1
C|RXRX|20250730|11:11:27.595141|S|100|6.08|0|100
C|RXRX|20250730|11:11:27.600954|S|100|6.08|0|100
C|RXRX|20250730|11:11:27.617494|S|100|6.08|0|100
C|RXRX|20250730|11:11:54.311842|S|3|6.07|0|3
C|RXRX|20250730|11:11:54.311843|S|3|6.07|0|3
C|RXRX|20250730|11:11:54.311862|S|3|6.07|0|3
C|RXRX|20250730|11:11:54.311862|S|3|6.07|0|3
C|RXRX|20250730|11:11:54.311863|S|1|6.07|0|1
C|RXRX|20250730|11:11:54.311863|S|1|6.07|0|1
C|RXRX|20250730|11:11:54.311888|S|1|6.07|0|1
C|RXRX|20250730|11:11:54.311889|S|1|6.07|0|1
C|RXRX|20250730|11:11:54.447129|S|100|6.07|0|100
C|RXRX|20250730|11:11:54.449570|E|100|6.07|0|100
C|RXRX|20250730|11:11:59.676312|S|100|6.06|0|100
C|RXRX|20250730|11:12:00.191923|S|213|6.065|0|213
C|RXRX|20250730|11:12:00.335193|S|113|6.06|0|113
C|RXRX|20250730|11:12:00.337196|E|100|6.06|0|100
C|RXRX|20250730|11:12:00.376260|S|100|6.06|0|100
C|RXRX|20250730|11:12:00.376261|S|113|6.06|0|113
C|RXRX|20250730|11:12:00.376261|S|113|6.06|0|113
C|RXRX|20250730|11:12:00.718274|S|100|6.06|0|100
C|RXRX|20250730|11:12:14.441142|S|1|6.07|0|1
C|RXRX|20250730|11:12:14.441157|S|1|6.07|0|1
C|RXRX|20250730|11:12:14.441158|S|1|6.07|0|1
C|RXRX|20250730|11:12:14.441158|S|1|6.07|0|1
C|RXRX|20250730|11:13:30.374788|S|100|6.06|0|100
C|RXRX|20250730|11:15:09.593992|S|92|6.05|0|92
C|RXRX|20250730|11:15:15.033628|S|1|6.05|0|1
C|RXRX|20250730|11:15:15.033644|S|1|6.05|0|1
C|RXRX|20250730|11:15:15.033644|S|1|6.05|0|1
C|RXRX|20250730|11:15:15.033645|S|1|6.05|0|1
C|RXRX|20250730|11:15:15.033710|S|1|6.05|0|1
C|RXRX|20250730|11:15:15.033730|S|1|6.05|0|1
C|RXRX|20250730|11:15:15.033731|S|1|6.05|0|1
C|RXRX|20250730|11:15:15.033734|S|1|6.05|0|1
C|RXRX|20250730|11:15:52.501851|S|100|6.08|0|100
C|RXRX|20250730|11:16:29.991137|S|100|6.09|0|100
C|RXRX|20250730|11:16:29.991137|S|96|6.09|0|96
C|RXRX|20250730|11:16:29.991581|S|100|6.09|0|100
C|RXRX|20250730|11:18:34.432023|S|300|6.09|0|300
C|RXRX|20250730|11:19:19.091198|S|168|6.09|0|168
C|RXRX|20250730|11:19:19.256880|S|168|6.09|0|168
C|RXRX|20250730|11:20:15.634030|S|200|6.09|0|200
C|RXRX|20250730|11:20:15.634030|S|100|6.09|0|100
C|RXRX|20250730|11:20:35.457886|S|4|6.09|0|4
C|RXRX|20250730|11:20:35.457886|S|4|6.09|0|4
C|RXRX|20250730|11:20:35.457900|S|4|6.09|0|4
C|RXRX|20250730|11:20:35.457900|S|4|6.09|0|4
C|RXRX|20250730|11:20:35.458449|S|84|6.09|0|84
C|RXRX|20250730|11:20:40.658507|S|27|6.1|0|27
C|RXRX|20250730|11:21:49.996754|S|100|6.11|0|100
C|RXRX|20250730|11:22:00.006989|S|61|6.1|0|61
C|RXRX|20250730|11:22:01.193062|S|1|6.1|0|1
C|RXRX|20250730|11:22:01.193079|S|1|6.1|0|1
C|RXRX|20250730|11:22:01.193079|S|1|6.1|0|1
C|RXRX|20250730|11:22:01.193080|S|1|6.1|0|1
C|RXRX|20250730|11:22:01.193419|S|1|6.1|0|1
C|RXRX|20250730|11:22:01.193433|S|1|6.1|0|1
C|RXRX|20250730|11:22:01.193434|S|1|6.1|0|1
C|RXRX|20250730|11:22:01.193435|S|1|6.1|0|1
C|RXRX|20250730|11:22:01.945944|S|31|6.1|0|31
C|RXRX|20250730|11:22:15.466653|S|136|6.1|0|136
C|RXRX|20250730|11:22:52.324916|S|101|6.095|0|101
C|RXRX|20250730|11:23:15.654287|S|1|6.1|0|1
C|RXRX|20250730|11:23:15.654304|S|1|6.1|0|1
C|RXRX|20250730|11:23:15.654305|S|1|6.1|0|1
C|RXRX|20250730|11:23:15.654306|S|1|6.1|0|1
C|RXRX|20250730|11:25:06.596681|S|68|6.1|0|68
C|RXRX|20250730|11:27:51.910717|S|1|6.07|0|1
C|RXRX|20250730|11:28:04.395709|S|100|6.06|0|100
C|RXRX|20250730|11:29:50.036768|S|60|6.06|0|60
C|RXRX|20250730|11:31:48.309995|S|100|6.05|0|100
C|RXRX|20250730|11:31:59.797424|S|100|6.05|0|100
C|RXRX|20250730|11:32:30.488743|S|100|6.05|0|100
C|RXRX|20250730|11:34:14.214527|S|63|6.04|0|63
C|RXRX|20250730|11:36:57.448192|S|8|6.03|0|8
C|RXRX|20250730|11:39:14.131843|S|24|6.03|0|24
C|RXRX|20250730|11:42:16.677737|S|1|6.04|0|1
C|RXRX|20250730|11:42:16.677751|S|1|6.04|0|1
C|RXRX|20250730|11:42:16.677752|S|1|6.04|0|1
C|RXRX|20250730|11:42:16.677752|S|1|6.04|0|1
C|RXRX|20250730|11:42:17.411161|S|2|6.04|0|2
C|RXRX|20250730|11:42:17.411162|S|2|6.04|0|2
C|RXRX|20250730|11:42:17.411180|S|2|6.04|0|2
C|RXRX|20250730|11:42:17.411181|S|2|6.04|0|2
C|RXRX|20250730|11:42:47.536267|S|28|6.04|0|28
C|RXRX|20250730|11:42:47.536267|S|10|6.04|0|10
C|RXRX|20250730|11:42:53.621130|S|10|6.04|0|10
C|RXRX|20250730|11:46:05.423006|S|100|6.03|0|100
C|RXRX|20250730|11:46:05.423006|S|65|6.03|0|65
C|RXRX|20250730|11:47:32.516280|S|8|6.04|0|8
C|RXRX|20250730|11:47:32.516280|S|100|6.04|0|100
C|RXRX|20250730|11:49:55.999972|S|9|6.04|0|9
C|RXRX|20250730|11:49:55.999972|S|13|6.04|0|13
C|RXRX|20250730|11:51:20.018206|S|100|6.05|0|100
C|RXRX|20250730|11:53:12.418484|S|20|6.05|0|20
C|RXRX|20250730|11:53:12.418485|S|100|6.05|0|100
C|RXRX|20250730|11:54:16.499598|S|6|6.06|0|6
C|RXRX|20250730|11:54:55.820566|S|100|6.06|0|100
C|RXRX|20250730|11:56:05.495007|S|100|6.06|0|100
C|RXRX|20250730|11:56:05.787904|S|100|6.06|0|100
C|RXRX|20250730|11:56:07.358549|S|100|6.06|0|100
C|RXRX|20250730|11:56:19.988964|S|14|6.06|0|14
C|RXRX|20250730|11:56:19.988964|S|14|6.06|0|14
C|RXRX|20250730|11:56:19.988965|S|2|6.06|0|2
C|RXRX|20250730|11:56:41.525289|S|40|6.06|0|40
C|RXRX|20250730|11:56:41.525289|S|10|6.06|0|10
C|RXRX|20250730|11:56:41.525289|S|100|6.06|0|100
C|RXRX|20250730|11:57:15.386063|S|2|6.06|0|2
C|RXRX|20250730|11:57:30.514059|S|100|6.06|0|100
C|RXRX|20250730|11:57:30.514059|S|48|6.06|0|48
C|RXRX|20250730|11:57:39.337376|S|100|6.06|0|100
C|RXRX|20250730|11:58:33.670358|S|3|6.08|0|3
C|RXRX|20250730|11:58:33.670385|S|3|6.08|0|3
C|RXRX|20250730|11:58:33.670386|S|3|6.08|0|3
C|RXRX|20250730|11:59:35.866316|S|7|6.08|0|7
C|RXRX|20250730|11:59:35.866317|S|100|6.08|0|100
C|RXRX|20250730|11:59:35.866317|S|30|6.08|0|30
C|RXRX|20250730|11:59:35.866317|S|100|6.08|0|100
C|RXRX|20250730|12:00:33.664316|S|91|6.09|0|91
C|RXRX|20250730|12:00:36.242021|S|40|6.09|0|40
C|RXRX|20250730|12:00:45.292039|S|300|6.09|0|300
C|RXRX|20250730|12:01:26.579607|S|88|6.1|0|88
C|RXRX|20250730|12:01:26.580401|S|3|6.1|0|3
C|RXRX|20250730|12:01:45.280990|S|100|6.1|0|100
C|RXRX|20250730|12:01:58.997378|S|100|6.09|0|100
C|RXRX|20250730|12:02:51.663017|S|100|6.08|0|100
C|RXRX|20250730|12:03:17.862314|S|1|6.08|0|1
C|RXRX|20250730|12:06:19.610021|S|100|6.07|0|100
C|RXRX|20250730|12:06:46.175612|S|100|6.06|0|100
C|RXRX|20250730|12:06:48.990841|S|100|6.06|0|100
C|RXRX|20250730|12:07:10.494268|S|100|6.05|0|100
C|RXRX|20250730|12:07:18.474451|S|24|6.06|0|24
C|RXRX|20250730|12:07:19.589225|S|200|6.06|0|200
C|RXRX|20250730|12:07:20.354726|S|19|6.07|0|19
C|RXRX|20250730|12:07:31.347570|S|100|6.065|0|100
C|RXRX|20250730|12:07:35.088523|S|100|6.065|0|100
C|RXRX|20250730|12:07:39.341408|S|100|6.065|0|100
C|RXRX|20250730|12:07:44.635196|S|100|6.06|0|100
C|RXRX|20250730|12:08:12.094577|S|100|6.06|0|100
C|RXRX|20250730|12:09:47.532118|S|4|6.07|0|4
C|RXRX|20250730|12:09:47.532119|S|6|6.07|0|6
C|RXRX|20250730|12:10:37.450660|S|4|6.07|0|4
C|RXRX|20250730|12:10:37.450660|S|6|6.07|0|6
C|RXRX|20250730|12:10:54.843073|S|4|6.07|0|4
C|RXRX|20250730|12:10:56.872193|S|2|6.06|0|2
C|RXRX|20250730|12:10:56.872193|S|8|6.06|0|8
C|RXRX|20250730|12:10:56.872193|S|15|6.06|0|15
C|RXRX|20250730|12:11:24.131119|S|100|6.07|0|100
C|RXRX|20250730|12:12:45.380812|S|4|6.07|0|4
C|RXRX|20250730|12:12:45.380813|S|6|6.07|0|6
C|RXRX|20250730|12:12:45.380813|S|9|6.07|0|9
C|RXRX|20250730|12:12:45.380813|S|13|6.07|0|13
C|RXRX|20250730|12:16:21.154070|S|4|6.07|0|4
C|RXRX|20250730|12:16:21.154070|S|3|6.07|0|3
C|RXRX|20250730|12:16:21.154071|S|9|6.07|0|9
C|RXRX|20250730|12:16:21.154071|S|6|6.07|0|6
C|RXRX|20250730|12:16:57.400081|S|4|6.07|0|4
C|RXRX|20250730|12:16:59.010419|S|12|6.08|0|12
C|RXRX|20250730|12:16:59.010419|S|6|6.08|0|6
C|RXRX|20250730|12:17:03.815203|S|4|6.09|0|4
C|RXRX|20250730|12:17:03.815255|S|2|6.09|0|2
C|RXRX|20250730|12:17:03.815257|S|2|6.09|0|2
C|RXRX|20250730|12:17:03.815257|S|2|6.09|0|2
C|RXRX|20250730|12:17:03.815258|S|2|6.09|0|2
C|RXRX|20250730|12:17:03.815316|S|9|6.09|0|9
C|RXRX|20250730|12:17:21.209521|S|10|6.09|0|10
C|RXRX|20250730|12:17:25.079734|S|4|6.09|0|4
C|RXRX|20250730|12:17:25.079735|S|2|6.09|0|2
C|RXRX|20250730|12:17:25.079735|S|2|6.09|0|2
C|RXRX|20250730|12:17:25.080271|S|2|6.09|0|2
C|RXRX|20250730|12:17:29.680379|S|10|6.09|0|10
C|RXRX|20250730|12:17:49.316928|S|100|6.09|0|100
C|RXRX|20250730|12:17:49.316928|S|10|6.09|0|10
C|RXRX|20250730|12:17:49.316928|S|8|6.09|0|8
C|RXRX|20250730|12:18:47.357216|S|96|6.1|0|96
C|RXRX|20250730|12:18:47.357216|S|4|6.1|0|4
C|RXRX|20250730|12:18:57.978221|S|20|6.09|0|20
C|RXRX|20250730|12:18:57.978222|S|20|6.09|0|20
C|RXRX|20250730|12:18:57.978222|S|100|6.09|0|100
C|RXRX|20250730|12:19:55.647897|S|8|6.09|0|8
C|RXRX|20250730|12:20:08.642500|S|6|6.1|0|6
C|RXRX|20250730|12:20:08.642500|S|5|6.1|0|5
C|RXRX|20250730|12:21:00.256190|S|2|6.1|0|2
C|RXRX|20250730|12:21:00.256190|S|2|6.1|0|2
C|RXRX|20250730|12:21:00.256251|S|1|6.1|0|1
C|RXRX|20250730|12:21:00.256251|S|1|6.1|0|1
C|RXRX|20250730|12:21:00.256257|S|1|6.1|0|1
C|RXRX|20250730|12:21:00.256560|S|1|6.1|0|1
C|RXRX|20250730|12:21:00.256561|S|1|6.1|0|1
C|RXRX|20250730|12:21:00.256566|S|1|6.1|0|1
C|RXRX|20250730|12:21:01.615310|S|30|6.1|0|30
C|RXRX|20250730|12:21:07.440871|S|100|6.1|0|100
C|RXRX|20250730|12:24:45.321031|S|100|6.09|0|100
C|RXRX|20250730|12:24:45.321031|S|191|6.09|0|191
C|RXRX|20250730|12:24:45.321031|S|3|6.09|0|3
C|RXRX|20250730|12:31:39.976365|S|100|6.105|0|100
C|RXRX|20250730|12:32:08.710850|S|100|6.11|0|100
C|RXRX|20250730|12:33:02.936951|S|100|6.11|0|100
C|RXRX|20250730|12:34:28.261088|S|3|6.1|0|3
C|RXRX|20250730|12:34:35.256937|S|100|6.1|0|100
C|RXRX|20250730|12:36:00.548215|S|1|6.09|0|1
C|RXRX|20250730|12:36:00.548215|S|100|6.09|0|100
C|RXRX|20250730|12:36:17.279620|S|100|6.09|0|100
C|RXRX|20250730|12:37:20.144463|S|8|6.08|0|8
C|RXRX|20250730|12:37:20.144464|S|92|6.08|0|92
C|RXRX|20250730|12:39:38.189512|S|12|6.09|0|12
C|RXRX|20250730|12:39:38.189512|S|18|6.09|0|18
C|RXRX|20250730|12:39:38.189512|S|23|6.09|0|23
C|RXRX|20250730|12:40:01.359576|S|10|6.08|0|10
C|RXRX|20250730|12:40:01.359576|S|20|6.08|0|20
C|RXRX|20250730|12:41:32.534981|S|110|6.085|0|110
C|RXRX|20250730|12:42:30.780132|S|4|6.08|0|4
C|RXRX|20250730|12:42:35.746103|S|100|6.075|0|100
C|RXRX|20250730|12:44:14.789059|S|3|6.08|0|3
C|RXRX|20250730|12:44:14.789059|S|9|6.08|0|9
C|RXRX|20250730|12:44:14.789059|S|6|6.08|0|6
C|RXRX|20250730|12:44:14.789059|S|4|6.08|0|4
C|RXRX|20250730|12:44:58.121407|S|88|6.08|0|88
C|RXRX|20250730|12:44:58.121407|S|12|6.08|0|12
C|RXRX|20250730|12:46:06.286958|S|9|6.08|0|9
C|RXRX|20250730|12:46:06.286958|S|11|6.08|0|11
C|RXRX|20250730|12:46:56.362091|S|100|6.08|0|100
C|RXRX|20250730|12:47:07.213118|S|1|6.08|0|1
C|RXRX|20250730|12:47:07.213119|S|1|6.08|0|1
C|RXRX|20250730|12:47:07.213120|S|1|6.08|0|1
C|RXRX|20250730|12:47:07.213156|S|1|6.08|0|1
C|RXRX|20250730|12:47:07.213168|S|1|6.08|0|1
C|RXRX|20250730|12:47:07.213169|S|1|6.08|0|1
C|RXRX|20250730|12:47:09.049343|S|5|6.08|0|5
C|RXRX|20250730|12:47:09.049343|S|6|6.08|0|6
C|RXRX|20250730|12:48:07.983867|S|100|6.08|0|100
C|RXRX|20250730|12:48:21.660638|S|100|6.07|0|100
C|RXRX|20250730|12:48:21.660788|S|5|6.07|0|5
C|RXRX|20250730|12:48:23.475067|S|100|6.07|0|100
C|RXRX|20250730|12:48:43.045933|S|100|6.07|0|100
C|RXRX|20250730|12:49:05.437829|S|100|6.07|0|100
C|RXRX|20250730|12:49:05.437829|S|100|6.07|0|100
C|RXRX|20250730|12:49:05.437829|S|1|6.07|0|1
C|RXRX|20250730|12:49:24.969214|S|6|6.08|0|6
C|RXRX|20250730|12:49:24.969214|S|4|6.08|0|4
C|RXRX|20250730|12:49:24.969214|S|90|6.08|0|90
C|RXRX|20250730|12:49:28.795113|S|9|6.08|0|9
C|RXRX|20250730|12:50:24.112445|S|1|6.08|0|1
C|RXRX|20250730|12:52:00.569496|S|100|6.08|0|100
C|RXRX|20250730|12:53:45.784049|S|8|6.07|0|8
C|RXRX|20250730|12:53:45.784049|S|9|6.07|0|9
C|RXRX|20250730|12:53:45.786768|S|13|6.07|0|13
C|RXRX|20250730|12:54:43.487333|S|100|6.06|0|100
C|RXRX|20250730|12:54:48.786938|S|96|6.06|0|96
C|RXRX|20250730|12:55:44.034845|S|100|6.06|0|100
C|RXRX|20250730|12:55:52.842688|S|156|6.065|0|156
C|RXRX|20250730|12:56:14.652882|S|100|6.06|0|100
C|RXRX|20250730|12:59:17.010219|S|100|6.065|0|100
C|RXRX|20250730|13:00:06.803648|S|100|6.05|0|100
C|RXRX|20250730|13:02:04.633646|S|1|6.06|0|1
C|RXRX|20250730|13:02:04.633646|S|1|6.06|0|1
C|RXRX|20250730|13:02:04.633657|S|1|6.06|0|1
C|RXRX|20250730|13:02:04.633657|S|1|6.06|0|1
C|RXRX|20250730|13:02:30.605448|S|296|6.06|0|296
C|RXRX|20250730|13:05:54.432524|S|40|6.05|0|40
C|RXRX|20250730|13:05:54.432524|S|1|6.05|0|1
C|RXRX|20250730|13:07:54.037764|S|15|6.05|0|15
C|RXRX|20250730|13:08:12.505529|S|10|6.04|0|10
C|RXRX|20250730|13:08:16.044311|S|20|6.04|0|20
C|RXRX|20250730|13:08:28.750535|S|10|6.04|0|10
C|RXRX|20250730|13:08:59.401058|S|10|6.03|0|10
C|RXRX|20250730|13:09:08.907533|S|2|6.03|0|2
C|RXRX|20250730|13:09:33.257815|S|100|6.03|0|100
C|RXRX|20250730|13:09:54.781331|S|2|6.03|0|2
C|RXRX|20250730|13:10:16.741043|S|2|6.02|0|2
C|RXRX|20250730|13:12:44.553548|S|6|6.03|0|6
C|RXRX|20250730|13:12:44.553573|S|6|6.03|0|6
C|RXRX|20250730|13:12:44.553574|S|6|6.03|0|6
C|RXRX|20250730|13:12:44.553574|S|6|6.03|0|6
C|RXRX|20250730|13:13:38.665700|S|1|6.03|0|1
C|RXRX|20250730|13:13:38.665701|S|1|6.03|0|1
C|RXRX|20250730|13:13:38.665701|S|1|6.03|0|1
C|RXRX|20250730|13:13:38.665726|S|1|6.03|0|1
C|RXRX|20250730|13:13:58.276844|S|68|6.03|0|68
C|RXRX|20250730|13:14:54.401097|S|40|6.02|0|40
C|RXRX|20250730|13:14:54.401097|S|4|6.02|0|4
C|RXRX|20250730|13:15:18.106916|S|42|6.02|0|42
C|RXRX|20250730|13:15:24.682419|S|1|6.02|0|1
C|RXRX|20250730|13:17:17.826296|S|20|6.02|0|20
C|RXRX|20250730|13:17:36.485641|S|8|6.02|0|8
C|RXRX|20250730|13:17:36.485641|S|20|6.02|0|20
C|RXRX|20250730|13:19:20.136482|S|1|6.04|0|1
C|RXRX|20250730|13:19:20.136482|S|1|6.04|0|1
C|RXRX|20250730|13:19:20.136510|S|1|6.04|0|1
C|RXRX|20250730|13:19:20.136510|S|1|6.04|0|1
C|RXRX|20250730|13:19:20.136511|S|1|6.04|0|1
C|RXRX|20250730|13:19:20.136513|S|1|6.04|0|1
C|RXRX|20250730|13:19:20.136513|S|1|6.04|0|1
C|RXRX|20250730|13:19:20.136514|S|1|6.04|0|1
C|RXRX|20250730|13:19:21.850049|S|1|6.04|0|1
C|RXRX|20250730|13:19:21.850059|S|1|6.04|0|1
C|RXRX|20250730|13:19:21.850059|S|1|6.04|0|1
C|RXRX|20250730|13:19:59.434773|S|2|6.04|0|2
C|RXRX|20250730|13:19:59.434787|S|1|6.04|0|1
C|RXRX|20250730|13:19:59.434788|S|2|6.04|0|2
C|RXRX|20250730|13:19:59.434788|S|2|6.04|0|2
C|RXRX|20250730|13:19:59.434902|S|1|6.04|0|1
C|RXRX|20250730|13:19:59.434915|S|1|6.04|0|1
C|RXRX|20250730|13:19:59.434916|S|1|6.04|0|1
C|RXRX|20250730|13:19:59.434916|S|1|6.04|0|1
C|RXRX|20250730|13:20:03.552334|S|154|6.045|0|154
C|RXRX|20250730|13:20:06.904944|S|100|6.05|0|100
C|RXRX|20250730|13:20:08.741648|S|100|6.05|0|100
C|RXRX|20250730|13:20:12.374505|S|100|6.05|0|100
C|RXRX|20250730|13:20:15.964331|S|100|6.05|0|100
C|RXRX|20250730|13:20:17.812070|S|100|6.05|0|100
C|RXRX|20250730|13:20:20.698958|S|100|6.05|0|100
C|RXRX|20250730|13:20:24.178671|S|100|6.05|0|100
C|RXRX|20250730|13:20:36.924608|S|30|6.04|0|30
C|RXRX|20250730|13:21:10.315562|S|100|6.045|0|100
C|RXRX|20250730|13:21:56.062922|S|100|6.05|0|100
C|RXRX|20250730|13:22:07.785663|S|100|6.04|0|100
C|RXRX|20250730|13:22:28.315114|S|100|6.045|0|100
C|RXRX|20250730|13:22:32.484389|S|2|6.04|0|2
C|RXRX|20250730|13:23:39.189998|S|85|6.03|0|85
C|RXRX|20250730|13:23:39.189998|S|15|6.03|0|15
C|RXRX|20250730|13:23:39.190083|S|1|6.03|0|1
C|RXRX|20250730|13:23:39.190102|S|1|6.03|0|1
C|RXRX|20250730|13:23:39.190102|S|1|6.03|0|1
C|RXRX|20250730|13:24:03.133968|S|100|6.03|0|100
C|RXRX|20250730|13:26:23.821047|S|4|6.02|0|4
C|RXRX|20250730|13:26:52.052368|S|300|6.025|0|300
C|RXRX|20250730|13:26:52.052598|S|1|6.03|0|1
C|RXRX|20250730|13:26:52.052598|S|2|6.03|0|2
C|RXRX|20250730|13:26:52.052614|S|2|6.03|0|2
C|RXRX|20250730|13:26:52.052615|S|1|6.03|0|1
C|RXRX|20250730|13:26:56.429440|S|100|6.02|0|100
C|RXRX|20250730|13:26:56.429440|S|84|6.02|0|84
C|RXRX|20250730|13:33:57.535785|S|6|6.05|0|6
C|RXRX|20250730|13:34:37.208207|S|9|6.05|0|9
C|RXRX|20250730|13:35:23.239721|S|100|6.04|0|100
C|RXRX|20250730|13:35:26.362152|S|100|6.04|0|100
C|RXRX|20250730|13:35:58.064635|S|1|6.05|0|1
C|RXRX|20250730|13:36:07.358396|S|100|6.04|0|100
C|RXRX|20250730|13:36:47.567117|S|100|6.04|0|100
C|RXRX|20250730|13:40:20.376389|S|58|6.05|0|58
C|RXRX|20250730|13:40:36.446194|S|2|6.04|0|2
C|RXRX|20250730|13:41:16.724011|S|100|6.045|0|100
C|RXRX|20250730|13:41:19.183093|S|87|6.04|0|87
C|RXRX|20250730|13:41:53.284617|S|100|6.05|0|100
C|RXRX|20250730|13:41:55.169368|S|100|6.05|0|100
C|RXRX|20250730|13:42:15.457363|S|100|6.06|0|100
C|RXRX|20250730|13:42:18.441381|S|100|6.06|0|100
C|RXRX|20250730|13:42:21.898333|S|100|6.06|0|100
C|RXRX|20250730|13:42:25.453096|S|100|6.06|0|100
C|RXRX|20250730|13:42:29.025257|S|100|6.06|0|100
C|RXRX|20250730|13:42:44.374784|S|100|6.06|0|100
C|RXRX|20250730|13:42:52.875049|S|100|6.06|0|100
C|RXRX|20250730|13:43:16.034294|S|6|6.07|0|6
C|RXRX|20250730|13:43:16.034294|S|100|6.07|0|100
C|RXRX|20250730|13:43:17.525788|S|100|6.07|0|100
C|RXRX|20250730|13:43:20.739359|S|72|6.07|0|72
C|RXRX|20250730|13:43:20.739359|S|28|6.07|0|28
C|RXRX|20250730|13:44:43.154371|S|100|6.07|0|100
C|RXRX|20250730|13:44:44.652199|S|12|6.06|0|12
C|RXRX|20250730|13:44:44.652199|S|8|6.06|0|8
C|RXRX|20250730|13:44:44.652199|S|20|6.06|0|20
C|RXRX|20250730|13:44:44.652200|S|2|6.06|0|2
C|RXRX|20250730|13:44:44.652200|S|2|6.06|0|2
C|RXRX|20250730|13:44:44.652201|S|2|6.06|0|2
C|RXRX|20250730|13:44:44.652201|S|2|6.06|0|2
C|RXRX|20250730|13:44:45.085081|S|100|6.065|0|100
C|RXRX|20250730|13:44:46.198535|S|100|6.07|0|100
C|RXRX|20250730|13:44:48.368236|S|100|6.07|0|100
C|RXRX|20250730|13:44:49.232395|S|100|6.07|0|100
C|RXRX|20250730|13:44:50.547839|S|100|6.07|0|100
C|RXRX|20250730|13:44:54.079244|S|100|6.07|0|100
C|RXRX|20250730|13:44:57.729200|S|100|6.065|0|100
C|RXRX|20250730|13:45:30.368304|S|100|6.03|0|100
C|RXRX|20250730|13:46:25.438643|S|108|6.035|0|108
C|RXRX|20250730|13:46:44.190061|S|40|6.04|0|40
C|RXRX|20250730|13:46:44.190061|S|50|6.04|0|50
C|RXRX|20250730|13:47:36.693473|S|10|6.04|0|10
C|RXRX|20250730|13:47:36.693473|S|40|6.04|0|40
C|RXRX|20250730|13:47:36.694285|S|2|6.04|0|2
C|RXRX|20250730|13:47:36.694320|S|2|6.04|0|2
C|RXRX|20250730|13:47:36.694321|S|2|6.04|0|2
C|RXRX|20250730|13:47:36.694321|S|2|6.04|0|2
C|RXRX|20250730|13:47:36.694321|S|2|6.04|0|2
C|RXRX|20250730|13:47:36.694323|S|2|6.04|0|2
C|RXRX|20250730|13:47:36.694323|S|2|6.04|0|2
C|RXRX|20250730|13:47:36.694324|S|86|6.04|0|86
C|RXRX|20250730|13:47:38.726787|S|2|6.045|0|2
C|RXRX|20250730|13:48:06.119279|S|10|6.03|0|10
C|RXRX|20250730|13:50:22.527641|S|100|6.02|0|100
C|RXRX|20250730|13:50:22.527641|S|40|6.02|0|40
C|RXRX|20250730|13:50:52.419199|S|100|6.02|0|100
C|RXRX|20250730|13:51:32.303049|S|18|6.01|0|18
C|RXRX|20250730|13:51:32.303049|S|10|6.01|0|10
C|RXRX|20250730|13:51:32.303049|S|6|6.01|0|6
C|RXRX|20250730|13:51:40.053107|S|1|6.02|0|1
C|RXRX|20250730|13:51:40.053126|S|1|6.02|0|1
C|RXRX|20250730|13:51:40.053126|S|1|6.02|0|1
C|RXRX|20250730|13:54:49.135750|S|10|6.01|0|10
C|RXRX|20250730|13:55:30.679904|S|15|6|0|15
C|RXRX|20250730|13:55:30.679904|S|100|6|0|100
C|RXRX|20250730|13:56:32.764928|S|2|6.02|0|2
C|RXRX|20250730|13:56:32.764929|S|2|6.02|0|2
C|RXRX|20250730|13:56:32.764938|S|2|6.02|0|2
C|RXRX|20250730|13:56:32.764939|S|2|6.02|0|2
C|RXRX|20250730|13:56:36.613260|S|44|6.02|0|44
C|RXRX|20250730|13:57:37.345852|S|5|6.02|0|5
C|RXRX|20250730|13:59:00.628114|S|10|6.02|0|10
C|RXRX|20250730|13:59:36.463082|S|247|6.025|0|247
C|RXRX|20250730|13:59:36.463139|S|2|6.025|0|2
C|RXRX|20250730|13:59:36.463153|S|2|6.025|0|2
C|RXRX|20250730|13:59:36.463154|S|2|6.025|0|2
C|RXRX|20250730|13:59:36.463154|S|2|6.025|0|2
C|RXRX|20250730|13:59:36.463249|S|247|6.025|0|247
C|RXRX|20250730|13:59:44.915806|S|200|6.03|0|200
C|RXRX|20250730|13:59:44.915807|S|100|6.03|0|100
C|RXRX|20250730|14:00:08.417935|S|20|6.04|0|20
C|RXRX|20250730|14:00:08.418225|S|32|6.04|0|32
C|RXRX|20250730|14:02:10.004535|S|6|6|0|6
C|RXRX|20250730|14:02:13.022399|S|16|5.99|0|16
C|RXRX|20250730|14:02:15.908084|S|1|5.99|0|1
C|RXRX|20250730|14:02:22.348000|S|2|5.98|0|2
C|RXRX|20250730|14:02:22.348019|S|8|5.98|0|8
C|RXRX|20250730|14:02:30.649789|S|10|5.98|0|10
C|RXRX|20250730|14:04:25.628830|S|2|5.985|0|2
C|RXRX|20250730|14:04:27.065368|S|8|5.99|0|8
C|RXRX|20250730|14:04:45.887922|S|100|5.99|0|100
C|RXRX|20250730|14:06:04.849374|S|18|5.98|0|18
C|RXRX|20250730|14:06:15.776712|S|119|5.975|0|119
C|RXRX|20250730|14:06:15.876420|S|300|5.975|0|300
C|RXRX|20250730|14:07:38.547602|S|80|5.99|0|80
C|RXRX|20250730|14:09:59.876790|S|11|6.01|0|11
C|RXRX|20250730|14:10:14.286249|S|30|6.01|0|30
C|RXRX|20250730|14:10:23.060265|S|38|6.02|0|38
C|RXRX|20250730|14:10:23.060265|S|62|6.02|0|62
C|RXRX|20250730|14:12:11.255906|S|40|6|0|40
C|RXRX|20250730|14:12:28.355145|S|10|6|0|10
C|RXRX|20250730|14:12:28.355145|S|17|6|0|17
C|RXRX|20250730|14:12:28.355145|S|10|6|0|10
C|RXRX|20250730|14:12:30.950855|S|100|6|0|100
C|RXRX|20250730|14:16:39.371361|S|100|5.99|0|100
C|RXRX|20250730|14:17:51.785536|S|130|5.99|0|130
C|RXRX|20250730|14:17:55.589369|S|70|5.99|0|70
C|RXRX|20250730|14:19:59.460149|S|100|5.98|0|100
C|RXRX|20250730|14:20:22.899825|S|8|5.98|0|8
C|RXRX|20250730|14:20:45.299275|S|1|5.99|0|1
C|RXRX|20250730|14:20:45.299302|S|5|5.99|0|5
C|RXRX|20250730|14:21:33.399493|S|100|5.98|0|100
C|RXRX|20250730|14:22:06.580144|S|500|5.97|0|500
C|RXRX|20250730|14:24:34.789812|S|8|6|0|8
C|RXRX|20250730|14:25:16.154320|S|100|5.99|0|100
C|RXRX|20250730|14:30:20.318443|S|1|5.99|0|1
C|RXRX|20250730|14:30:20.318444|S|1|5.99|0|1
C|RXRX|20250730|14:30:20.324635|S|1|5.99|0|1
C|RXRX|20250730|14:30:20.324641|S|1|5.99|0|1
C|RXRX|20250730|14:30:20.324994|S|1|5.99|0|1
C|RXRX|20250730|14:30:20.325001|S|1|5.99|0|1
C|RXRX|20250730|14:30:20.334130|S|3|5.99|0|3
C|RXRX|20250730|14:30:20.334130|S|1|5.99|0|1
C|RXRX|20250730|14:30:20.334131|S|3|5.99|0|3
C|RXRX|20250730|14:30:20.334154|S|1|5.99|0|1
C|RXRX|20250730|14:30:20.334154|S|1|5.99|0|1
C|RXRX|20250730|14:30:20.334154|S|1|5.99|0|1
C|RXRX|20250730|14:30:20.334155|S|1|5.99|0|1
C|RXRX|20250730|14:30:20.334155|S|1|5.99|0|1
C|RXRX|20250730|14:30:32.081716|S|22|5.99|0|22
C|RXRX|20250730|14:31:12.203043|S|100|6|0|100
C|RXRX|20250730|14:31:12.203043|S|100|6|0|100
C|RXRX|20250730|14:32:28.168196|S|82|6.015|0|82
C|RXRX|20250730|14:33:26.480367|S|40|6|0|40
C|RXRX|20250730|14:33:26.480367|S|6|6|0|6
C|RXRX|20250730|14:34:17.148197|S|100|6.01|0|100
C|RXRX|20250730|14:34:17.148198|S|3|6.01|0|3
C|RXRX|20250730|14:34:19.370488|S|100|6.01|0|100
C|RXRX|20250730|14:34:19.421017|S|100|6.01|0|100
C|RXRX|20250730|14:34:19.740744|S|100|6.01|0|100
C|RXRX|20250730|14:34:19.743137|S|100|6.01|0|100
C|RXRX|20250730|14:34:19.778280|S|100|6.01|0|100
C|RXRX|20250730|14:34:20.044012|S|100|6.01|0|100
C|RXRX|20250730|14:34:20.242070|S|100|6.01|0|100
C|RXRX|20250730|14:34:30.019781|S|100|6.01|0|100
C|RXRX|20250730|14:36:10.670813|S|1|6.04|0|1
C|RXRX|20250730|14:36:45.588536|S|8|6.03|0|8
C|RXRX|20250730|14:36:45.588537|S|7|6.03|0|7
C|RXRX|20250730|14:36:45.588537|S|2|6.03|0|2
C|RXRX|20250730|14:36:46.615115|S|100|6.02|0|100
C|RXRX|20250730|14:36:46.620266|S|484|6.025|0|484
C|RXRX|20250730|14:36:46.620318|S|100|6.025|0|100
C|RXRX|20250730|14:36:46.620344|S|484|6.025|0|484
C|RXRX|20250730|14:36:46.620377|S|100|6.025|0|100
C|RXRX|20250730|14:36:46.620396|S|32|6.025|0|32
C|RXRX|20250730|14:36:46.810500|S|100|6.02|0|100
C|RXRX|20250730|14:36:47.597533|S|100|6.02|0|100
C|RXRX|20250730|14:36:47.609519|S|100|6.01|0|100
C|RXRX|20250730|14:36:47.728957|S|100|6.01|0|100
C|RXRX|20250730|14:36:48.156189|S|100|6.01|0|100
C|RXRX|20250730|14:36:48.313648|S|2|6.01|0|2
C|RXRX|20250730|14:36:48.313678|S|2|6.01|0|2
C|RXRX|20250730|14:36:48.313678|S|2|6.01|0|2
C|RXRX|20250730|14:36:48.313679|S|92|6.01|0|92
C|RXRX|20250730|14:36:48.313679|S|2|6.01|0|2
C|RXRX|20250730|14:36:48.361616|S|100|6.01|0|100
C|RXRX|20250730|14:36:55.540037|S|100|6|0|100
C|RXRX|20250730|14:36:58.749393|S|100|6|0|100
C|RXRX|20250730|14:37:01.070199|S|100|6.01|0|100
C|RXRX|20250730|14:37:28.394824|S|100|6|0|100
C|RXRX|20250730|14:37:28.394824|S|100|6|0|100
C|RXRX|20250730|14:37:28.410944|S|100|6|0|100
C|RXRX|20250730|14:37:28.427471|S|100|6|0|100
C|RXRX|20250730|14:37:28.445105|S|1|6|0|1
C|RXRX|20250730|14:37:28.445116|S|1|6|0|1
C|RXRX|20250730|14:37:28.445135|S|1|6|0|1
C|RXRX|20250730|14:37:28.445153|S|1|6|0|1
C|RXRX|20250730|14:37:28.863315|S|195|6.005|0|195
C|RXRX|20250730|14:37:28.884408|S|100|6.01|0|100
C|RXRX|20250730|14:37:28.884408|S|95|6.01|0|95
C|RXRX|20250730|14:37:37.428779|S|100|5.98|0|100
C|RXRX|20250730|14:37:37.428779|S|6|5.98|0|6
C|RXRX|20250730|14:37:37.690397|S|100|5.98|0|100
C|RXRX|20250730|14:37:52.218821|S|100|5.96|0|100
C|RXRX|20250730|14:37:53.200898|S|100|5.955|0|100
C|RXRX|20250730|14:37:53.226038|S|100|5.955|0|100
C|RXRX|20250730|14:37:53.851026|S|100|5.955|0|100
C|RXRX|20250730|14:37:53.860509|S|100|5.95|0|100
C|RXRX|20250730|14:38:15.474526|S|100|5.96|0|100
C|RXRX|20250730|14:38:27.607373|S|4|5.96|0|4
C|RXRX|20250730|14:38:55.446478|S|100|5.95|0|100
C|RXRX|20250730|14:39:22.051532|S|2|5.955|0|2
C|RXRX|20250730|14:39:23.002062|S|1|5.95|0|1
C|RXRX|20250730|14:39:38.078952|S|100|5.97|0|100
C|RXRX|20250730|14:39:38.119132|S|300|5.97|0|300
C|RXRX|20250730|14:39:38.119132|S|35|5.97|0|35
C|RXRX|20250730|14:39:38.119521|S|4|5.97|0|4
C|RXRX|20250730|14:39:38.119521|S|4|5.97|0|4
C|RXRX|20250730|14:39:38.119522|S|4|5.97|0|4
C|RXRX|20250730|14:39:38.119542|S|4|5.97|0|4
C|RXRX|20250730|14:39:38.119542|S|49|5.97|0|49
C|RXRX|20250730|14:40:05.013841|S|100|5.94|0|100
C|RXRX|20250730|14:40:08.378964|S|1|5.94|0|1
C|RXRX|20250730|14:40:16.833368|S|8|5.94|0|8
C|RXRX|20250730|14:40:29.462140|S|5|5.94|0|5
C|RXRX|20250730|14:40:29.462159|S|5|5.94|0|5
C|RXRX|20250730|14:40:29.462159|S|5|5.94|0|5
C|RXRX|20250730|14:40:29.462160|S|5|5.94|0|5
C|RXRX|20250730|14:40:31.316502|S|100|5.93|0|100
C|RXRX|20250730|14:41:40.819906|S|1|5.93|0|1
C|RXRX|20250730|14:41:57.831088|S|200|5.95|0|200
C|RXRX|20250730|14:42:13.824270|S|200|5.96|0|200
C|RXRX|20250730|14:42:44.263086|S|200|5.97|0|200
C|RXRX|20250730|14:44:42.837689|S|45|5.97|0|45
C|RXRX|20250730|14:45:36.436413|S|100|5.98|0|100
C|RXRX|20250730|14:45:36.436413|S|100|5.98|0|100
C|RXRX|20250730|14:45:36.457793|S|39|5.98|0|39
C|RXRX|20250730|14:45:36.457793|S|100|5.98|0|100
C|RXRX|20250730|14:45:36.479681|S|100|5.98|0|100
C|RXRX|20250730|14:45:40.970095|S|100|5.98|0|100
C|RXRX|20250730|14:45:58.765604|S|2|5.97|0|2
C|RXRX|20250730|14:45:58.765605|S|5|5.97|0|5
C|RXRX|20250730|14:46:02.860849|S|100|5.97|0|100
C|RXRX|20250730|14:46:08.535846|S|100|5.99|0|100
C|RXRX|20250730|14:46:27.720963|S|92|5.97|0|92
C|RXRX|20250730|14:46:27.720963|S|8|5.97|0|8
C|RXRX|20250730|14:46:27.721015|S|8|5.97|0|8
C|RXRX|20250730|14:47:12.665507|S|100|5.96|0|100
C|RXRX|20250730|14:47:12.665507|S|100|5.96|0|100
C|RXRX|20250730|14:47:14.032943|S|100|5.97|0|100
C|RXRX|20250730|14:47:14.083026|S|100|5.97|0|100
C|RXRX|20250730|14:47:15.140867|S|100|5.97|0|100
C|RXRX|20250730|14:47:23.429877|S|100|5.955|0|100
C|RXRX|20250730|14:47:33.837023|S|100|5.97|0|100
C|RXRX|20250730|14:47:34.331913|S|100|5.97|0|100
C|RXRX|20250730|14:47:34.331914|S|113|5.97|0|113
C|RXRX|20250730|14:47:45.128224|S|100|5.97|0|100
C|RXRX|20250730|14:47:52.173915|S|100|5.96|0|100
C|RXRX|20250730|14:47:54.002501|S|100|5.97|0|100
C|RXRX|20250730|14:47:57.291945|S|25|5.96|0|25
C|RXRX|20250730|14:48:02.924066|S|100|5.955|0|100
C|RXRX|20250730|14:48:02.934809|S|100|5.95|0|100
C|RXRX|20250730|14:48:10.305351|S|36|5.94|0|36
C|RXRX|20250730|14:48:10.307109|S|64|5.94|0|64
C|RXRX|20250730|14:48:14.593947|S|100|5.94|0|100
C|RXRX|20250730|14:48:15.205210|S|100|5.94|0|100
C|RXRX|20250730|14:48:16.754168|S|100|5.94|0|100
C|RXRX|20250730|14:48:40.519664|S|100|5.93|0|100
C|RXRX|20250730|14:48:50.876192|S|100|5.925|0|100
C|RXRX|20250730|14:48:52.180098|S|100|5.925|0|100
C|RXRX|20250730|14:48:52.180282|S|100|5.925|0|100
C|RXRX|20250730|14:48:52.180448|S|100|5.925|0|100
C|RXRX|20250730|14:49:02.506228|S|1|5.92|0|1
C|RXRX|20250730|14:49:02.506236|S|1|5.92|0|1
C|RXRX|20250730|14:49:02.775318|S|100|5.92|0|100
C|RXRX|20250730|14:49:58.778477|S|86|5.9|0|86
C|RXRX|20250730|14:50:00.902226|S|100|5.9|0|100
C|RXRX|20250730|14:50:25.483849|S|100|5.88|0|100
C|RXRX|20250730|14:50:25.483849|S|6|5.88|0|6
C|RXRX|20250730|14:50:44.398725|S|40|5.89|0|40
C|RXRX|20250730|14:50:46.717242|S|100|5.88|0|100
C|RXRX|20250730|14:52:32.454487|S|3|5.9|0|3
C|RXRX|20250730|14:52:52.507124|S|100|5.89|0|100
C|RXRX|20250730|14:53:17.400445|S|100|5.87|0|100
C|RXRX|20250730|14:54:53.453894|S|100|5.87|0|100
C|RXRX|20250730|14:54:59.143458|S|100|5.87|0|100
C|RXRX|20250730|14:55:22.140634|S|100|5.87|0|100
C|RXRX|20250730|14:55:22.637451|S|100|5.87|0|100
C|RXRX|20250730|14:56:03.750609|S|100|5.85|0|100
C|RXRX|20250730|14:56:05.421457|S|100|5.85|0|100
C|RXRX|20250730|14:56:05.424390|S|100|5.85|0|100
C|RXRX|20250730|14:56:05.429145|S|100|5.85|0|100
C|RXRX|20250730|14:56:05.439836|S|100|5.85|0|100
C|RXRX|20250730|14:56:09.077506|S|100|5.845|0|100
C|RXRX|20250730|14:56:12.324390|S|100|5.84|0|100
C|RXRX|20250730|14:56:12.954382|S|100|5.84|0|100
C|RXRX|20250730|14:56:15.188452|S|100|5.83|0|100
C|RXRX|20250730|14:57:00.266080|S|100|5.83|0|100
C|RXRX|20250730|14:57:00.266080|S|200|5.83|0|200
C|RXRX|20250730|14:57:00.733127|S|100|5.83|0|100
C|RXRX|20250730|14:57:18.990503|S|40|5.83|0|40
C|RXRX|20250730|14:57:25.072997|S|100|5.82|0|100
C|RXRX|20250730|14:57:25.090212|S|100|5.82|0|100
C|RXRX|20250730|14:57:25.554131|S|100|5.81|0|100
C|RXRX|20250730|14:57:25.560338|S|1|5.82|0|1
C|RXRX|20250730|14:57:25.560354|S|1|5.82|0|1
C|RXRX|20250730|14:57:25.560354|S|1|5.82|0|1
C|RXRX|20250730|14:57:25.560355|S|1|5.82|0|1
C|RXRX|20250730|14:57:25.562527|S|1|5.82|0|1
C|RXRX|20250730|14:57:25.562545|S|1|5.82|0|1
C|RXRX|20250730|14:57:25.562546|S|1|5.82|0|1
C|RXRX|20250730|14:57:25.562546|S|1|5.82|0|1
C|RXRX|20250730|14:57:25.568698|S|100|5.81|0|100
C|RXRX|20250730|14:57:25.583428|S|100|5.81|0|100
C|RXRX|20250730|14:57:25.593326|S|100|5.81|0|100
C|RXRX|20250730|14:57:25.762485|S|100|5.81|0|100
C|RXRX|20250730|14:57:26.222971|S|94|5.81|0|94
C|RXRX|20250730|14:57:32.969726|S|6|5.81|0|6
C|RXRX|20250730|14:58:03.253864|S|2|5.82|0|2
C|RXRX|20250730|14:58:03.253885|S|2|5.82|0|2
C|RXRX|20250730|14:58:03.253885|S|2|5.82|0|2
C|RXRX|20250730|14:58:03.253886|S|2|5.82|0|2
C|RXRX|20250730|14:58:10.852063|S|100|5.805|0|100
C|RXRX|20250730|14:58:19.125743|S|1|5.81|0|1
C|RXRX|20250730|14:58:19.125744|S|1|5.81|0|1
C|RXRX|20250730|14:58:19.125744|S|1|5.81|0|1
C|RXRX|20250730|14:58:19.125752|S|1|5.81|0|1
C|RXRX|20250730|14:58:20.438419|S|100|5.8|0|100
C|RXRX|20250730|14:58:21.635063|S|100|5.8|0|100
C|RXRX|20250730|14:58:21.635063|S|74|5.8|0|74
C|RXRX|20250730|14:58:34.452876|S|100|5.8|0|100
C|RXRX|20250730|14:58:35.006951|S|88|5.8|0|88
C|RXRX|20250730|14:58:35.007039|S|25|5.8|0|25
C|RXRX|20250730|14:58:36.060706|S|100|5.8|0|100
C|RXRX|20250730|14:58:36.849592|S|100|5.8|0|100
C|RXRX|20250730|14:58:37.220039|S|100|5.8|0|100
C|RXRX|20250730|14:58:38.095327|S|100|5.8|0|100
C|RXRX|20250730|14:58:39.472940|S|100|5.8|0|100
C|RXRX|20250730|14:58:40.869466|S|100|5.8|0|100
C|RXRX|20250730|14:58:40.948262|S|1|5.8|0|1
C|RXRX|20250730|14:58:40.948280|S|1|5.8|0|1
C|RXRX|20250730|14:58:40.948280|S|1|5.8|0|1
C|RXRX|20250730|14:58:40.948281|S|1|5.8|0|1
C|RXRX|20250730|14:58:40.982487|S|96|5.8|0|96
C|RXRX|20250730|14:58:43.038711|S|100|5.8|0|100
C|RXRX|20250730|14:58:46.341500|S|100|5.8|0|100
C|RXRX|20250730|14:58:51.609097|S|100|5.805|0|100
C|RXRX|20250730|14:59:01.013934|S|100|5.8|0|100
C|RXRX|20250730|14:59:07.353510|S|11|5.82|0|11
C|RXRX|20250730|14:59:23.174018|E|100|5.8|0|100
C|RXRX|20250730|14:59:32.761102|S|100|5.8|0|100
C|RXRX|20250730|14:59:32.828321|S|6|5.79|0|6
C|RXRX|20250730|14:59:32.905073|S|100|5.79|0|100
C|RXRX|20250730|15:00:01.688224|S|100|5.79|0|100
C|RXRX|20250730|15:00:01.688224|S|100|5.79|0|100
C|RXRX|20250730|15:00:01.736981|S|100|5.79|0|100
C|RXRX|20250730|15:00:01.738152|S|100|5.79|0|100
C|RXRX|20250730|15:00:01.739672|S|200|5.79|0|200
C|RXRX|20250730|15:00:01.739672|S|200|5.79|0|200
C|RXRX|20250730|15:00:01.803069|S|100|5.79|0|100
C|RXRX|20250730|15:00:02.543319|S|369|5.79|0|369
C|RXRX|20250730|15:00:04.530573|S|100|5.79|0|100
C|RXRX|20250730|15:00:04.817829|S|100|5.79|0|100
C|RXRX|20250730|15:01:05.846818|S|100|5.79|0|100
C|RXRX|20250730|15:01:05.846818|S|400|5.79|0|400
C|RXRX|20250730|15:01:05.847860|S|400|5.79|0|400
C|RXRX|20250730|15:01:05.847861|S|100|5.79|0|100
C|RXRX|20250730|15:01:05.871002|S|181|5.79|0|181
C|RXRX|20250730|15:01:05.871002|S|100|5.79|0|100
C|RXRX|20250730|15:01:19.027947|S|100|5.77|0|100
C|RXRX|20250730|15:01:35.989491|S|758|5.765|0|758
C|RXRX|20250730|15:01:35.989585|S|61|5.77|0|61
C|RXRX|20250730|15:01:35.989683|S|100|5.76|0|100
C|RXRX|20250730|15:01:35.999694|S|79|5.77|0|79
C|RXRX|20250730|15:01:36.009751|S|300|5.76|0|300
C|RXRX|20250730|15:01:36.009777|S|200|5.76|0|200
C|RXRX|20250730|15:01:36.009778|S|300|5.76|0|300
C|RXRX|20250730|15:01:36.009778|S|400|5.76|0|400
C|RXRX|20250730|15:01:36.011002|S|74|5.75|0|74
C|RXRX|20250730|15:01:36.015735|S|90|5.76|0|90
C|RXRX|20250730|15:01:56.207331|S|300|5.77|0|300
C|RXRX|20250730|15:01:56.207331|S|100|5.77|0|100
C|RXRX|20250730|15:02:15.494386|S|300|5.76|0|300
C|RXRX|20250730|15:02:15.494479|S|100|5.76|0|100
C|RXRX|20250730|15:02:15.494585|S|300|5.76|0|300
C|RXRX|20250730|15:02:15.495575|S|300|5.76|0|300
C|RXRX|20250730|15:02:15.495575|S|100|5.76|0|100
C|RXRX|20250730|15:02:24.504594|S|85|5.78|0|85
C|RXRX|20250730|15:02:24.506258|S|15|5.78|0|15
C|RXRX|20250730|15:02:24.506258|S|300|5.78|0|300
C|RXRX|20250730|15:02:26.190300|S|100|5.775|0|100
C|RXRX|20250730|15:02:34.083672|S|100|5.76|0|100
C|RXRX|20250730|15:02:37.107209|S|300|5.78|0|300
C|RXRX|20250730|15:02:37.107209|S|100|5.78|0|100
C|RXRX|20250730|15:02:37.109065|S|100|5.78|0|100
C|RXRX|20250730|15:02:37.109065|S|300|5.78|0|300
C|RXRX|20250730|15:02:37.136401|S|300|5.78|0|300
C|RXRX|20250730|15:02:37.136402|S|100|5.78|0|100
C|RXRX|20250730|15:02:45.435501|S|100|5.79|0|100
C|RXRX|20250730|15:02:45.435501|S|300|5.79|0|300
C|RXRX|20250730|15:02:47.655148|S|422|5.795|0|422
C|RXRX|20250730|15:02:49.210678|S|78|5.8|0|78
C|RXRX|20250730|15:02:49.210678|S|100|5.8|0|100
C|RXRX|20250730|15:03:08.803212|S|100|5.78|0|100
C|RXRX|20250730|15:03:20.862060|S|100|5.76|0|100
C|RXRX|20250730|15:03:20.952008|S|100|5.76|0|100
C|RXRX|20250730|15:03:27.449733|S|100|5.76|0|100
C|RXRX|20250730|15:03:42.167379|S|100|5.75|0|100
C|RXRX|20250730|15:03:49.809791|S|1|5.75|0|1
C|RXRX|20250730|15:04:00.022062|S|16|5.75|0|16
C|RXRX|20250730|15:04:00.023829|S|100|5.74|0|100
C|RXRX|20250730|15:04:00.026631|S|52|5.75|0|52
C|RXRX|20250730|15:04:00.047368|S|60|5.74|0|60
C|RXRX|20250730|15:04:00.836455|S|1|5.74|0|1
C|RXRX|20250730|15:04:00.836456|S|1|5.74|0|1
C|RXRX|20250730|15:04:00.836457|S|1|5.74|0|1
C|RXRX|20250730|15:04:00.836457|S|1|5.74|0|1
C|RXRX|20250730|15:04:10.541134|S|100|5.74|0|100
C|RXRX|20250730|15:04:13.005080|S|100|5.74|0|100
C|RXRX|20250730|15:04:18.241449|S|100|5.735|0|100
C|RXRX|20250730|15:04:18.252262|S|100|5.73|0|100
C|RXRX|20250730|15:04:18.260005|S|100|5.73|0|100
C|RXRX|20250730|15:04:36.730355|S|100|5.72|0|100
C|RXRX|20250730|15:04:37.667459|S|100|5.72|0|100
C|RXRX|20250730|15:04:38.652996|S|100|5.72|0|100
C|RXRX|20250730|15:04:39.082433|S|100|5.72|0|100
C|RXRX|20250730|15:05:13.276894|S|100|5.745|0|100
C|RXRX|20250730|15:05:24.941677|S|200|5.74|0|200
C|RXRX|20250730|15:05:24.951134|S|100|5.73|0|100
C|RXRX|20250730|15:05:27.096924|S|100|5.73|0|100
C|RXRX|20250730|15:05:27.978777|S|100|5.73|0|100
C|RXRX|20250730|15:05:34.417129|S|191|5.74|0|191
C|RXRX|20250730|15:05:34.417195|S|9|5.74|0|9
C|RXRX|20250730|15:05:53.318714|S|100|5.73|0|100
C|RXRX|20250730|15:05:59.541785|S|100|5.745|0|100
C|RXRX|20250730|15:06:00.102715|S|200|5.745|0|200
C|RXRX|20250730|15:06:04.391830|S|1|5.745|0|1
C|RXRX|20250730|15:06:04.391857|S|1|5.745|0|1
C|RXRX|20250730|15:06:04.391872|S|1|5.745|0|1
C|RXRX|20250730|15:06:04.391873|S|1|5.745|0|1
C|RXRX|20250730|15:06:04.391873|S|1|5.745|0|1
C|RXRX|20250730|15:07:13.422413|S|200|5.79|0|200
C|RXRX|20250730|15:07:14.507176|S|100|5.78|0|100
C|RXRX|20250730|15:07:46.138083|S|1|5.78|0|1
C|RXRX|20250730|15:07:46.138084|S|1|5.78|0|1
C|RXRX|20250730|15:07:46.138084|S|1|5.78|0|1
C|RXRX|20250730|15:07:46.138139|S|1|5.78|0|1
C|RXRX|20250730|15:07:46.138150|S|1|5.78|0|1
C|RXRX|20250730|15:07:46.138151|S|1|5.78|0|1
C|RXRX|20250730|15:07:46.139000|S|4|5.78|0|4
C|RXRX|20250730|15:07:46.582580|S|97|5.78|0|97
C|RXRX|20250730|15:07:46.583184|S|2|5.78|0|2
C|RXRX|20250730|15:07:46.583200|S|2|5.78|0|2
C|RXRX|20250730|15:07:46.583201|S|2|5.78|0|2
C|RXRX|20250730|15:07:46.583202|S|2|5.78|0|2
C|RXRX|20250730|15:07:51.644207|S|100|5.775|0|100
C|RXRX|20250730|15:07:56.915093|S|20|5.77|0|20
C|RXRX|20250730|15:08:21.085856|S|100|5.75|0|100
C|RXRX|20250730|15:09:02.038828|S|200|5.785|0|200
C|RXRX|20250730|15:09:16.787395|S|1|5.79|0|1
C|RXRX|20250730|15:09:16.787411|S|1|5.79|0|1
C|RXRX|20250730|15:09:16.787411|S|1|5.79|0|1
C|RXRX|20250730|15:09:16.787412|S|1|5.79|0|1
C|RXRX|20250730|15:09:36.365105|S|100|5.78|0|100
C|RXRX|20250730|15:09:42.885758|S|100|5.77|0|100
C|RXRX|20250730|15:09:45.231669|S|200|5.79|0|200
C|RXRX|20250730|15:09:45.313788|S|200|5.79|0|200
C|RXRX|20250730|15:09:45.649780|S|200|5.79|0|200
C|RXRX|20250730|15:10:38.119404|S|1|5.78|0|1
C|RXRX|20250730|15:10:38.119405|S|1|5.78|0|1
C|RXRX|20250730|15:10:38.119417|S|1|5.78|0|1
C|RXRX|20250730|15:10:38.119417|S|1|5.78|0|1
C|RXRX|20250730|15:10:38.119789|S|2|5.78|0|2
C|RXRX|20250730|15:10:38.119790|S|2|5.78|0|2
C|RXRX|20250730|15:10:38.119805|S|2|5.78|0|2
C|RXRX|20250730|15:10:38.119806|S|2|5.78|0|2
C|RXRX|20250730|15:10:49.481854|S|100|5.76|0|100
C|RXRX|20250730|15:10:49.493788|S|100|5.76|0|100
C|RXRX|20250730|15:10:49.690790|S|100|5.76|0|100
C|RXRX|20250730|15:11:19.511634|S|2|5.78|0|2
C|RXRX|20250730|15:11:19.511650|S|2|5.78|0|2
C|RXRX|20250730|15:11:19.511651|S|2|5.78|0|2
C|RXRX|20250730|15:11:19.511651|S|2|5.78|0|2
C|RXRX|20250730|15:11:23.731285|S|200|5.79|0|200
C|RXRX|20250730|15:11:23.888942|S|200|5.79|0|200
C|RXRX|20250730|15:11:24.365209|S|100|5.8|0|100
C|RXRX|20250730|15:12:16.825550|S|500|5.815|0|500
C|RXRX|20250730|15:12:38.977640|S|200|5.83|0|200
C|RXRX|20250730|15:12:43.145982|S|80|5.84|0|80
C|RXRX|20250730|15:13:49.360817|S|200|5.84|0|200
C|RXRX|20250730|15:13:49.366019|S|2|5.84|0|2
C|RXRX|20250730|15:13:49.366020|S|2|5.84|0|2
C|RXRX|20250730|15:13:49.366034|S|2|5.84|0|2
C|RXRX|20250730|15:13:49.366035|S|2|5.84|0|2
C|RXRX|20250730|15:14:23.388068|S|200|5.85|0|200
C|RXRX|20250730|15:14:26.880231|S|1|5.85|0|1
C|RXRX|20250730|15:14:26.880231|S|3|5.85|0|3
C|RXRX|20250730|15:14:26.880254|S|3|5.85|0|3
C|RXRX|20250730|15:14:26.880255|S|3|5.85|0|3
C|RXRX|20250730|15:14:26.880255|S|3|5.85|0|3
C|RXRX|20250730|15:14:27.089037|S|200|5.85|0|200
C|RXRX|20250730|15:14:55.848825|S|100|5.82|0|100
C|RXRX|20250730|15:14:58.275196|S|100|5.81|0|100
C|RXRX|20250730|15:15:39.158088|S|200|5.81|0|200
C|RXRX|20250730|15:15:46.719651|S|1|5.81|0|1
C|RXRX|20250730|15:15:46.719652|S|1|5.81|0|1
C|RXRX|20250730|15:15:46.719652|S|1|5.81|0|1
C|RXRX|20250730|15:15:46.719653|S|1|5.81|0|1
C|RXRX|20250730|15:15:46.719678|S|1|5.81|0|1
C|RXRX|20250730|15:15:46.719679|S|1|5.81|0|1
C|RXRX|20250730|15:15:46.719679|S|1|5.81|0|1
C|RXRX|20250730|15:15:46.719680|S|1|5.81|0|1
C|RXRX|20250730|15:16:46.184257|S|100|5.78|0|100
C|RXRX|20250730|15:16:46.216605|S|100|5.78|0|100
C|RXRX|20250730|15:16:46.233757|S|100|5.78|0|100
C|RXRX|20250730|15:16:46.242171|S|100|5.77|0|100
C|RXRX|20250730|15:16:46.250224|E|113|5.77|0|113
C|RXRX|20250730|15:16:48.309594|S|200|5.78|0|200
C|RXRX|20250730|15:17:14.935192|S|8|5.77|0|8
C|RXRX|20250730|15:17:20.593432|S|10|5.77|0|10
C|RXRX|20250730|15:18:19.455098|S|3|5.79|0|3
C|RXRX|20250730|15:18:19.455099|S|3|5.79|0|3
C|RXRX|20250730|15:18:19.455100|S|3|5.79|0|3
C|RXRX|20250730|15:18:19.455100|S|3|5.79|0|3
C|RXRX|20250730|15:18:43.687502|S|6|5.78|0|6
C|RXRX|20250730|15:18:43.687503|S|6|5.78|0|6
C|RXRX|20250730|15:18:43.687521|S|6|5.78|0|6
C|RXRX|20250730|15:18:43.687521|S|6|5.78|0|6
C|RXRX|20250730|15:19:01.691967|S|2|5.775|0|2
C|RXRX|20250730|15:19:55.046261|S|4|5.75|0|4
C|RXRX|20250730|15:19:55.046278|S|4|5.75|0|4
C|RXRX|20250730|15:19:55.046278|S|5|5.75|0|5
C|RXRX|20250730|15:19:55.046279|S|6|5.75|0|6
C|RXRX|20250730|15:20:01.953203|S|300|5.745|0|300
C|RXRX|20250730|15:20:55.322462|S|100|5.75|0|100
C|RXRX|20250730|15:21:24.910868|S|1|5.76|0|1
C|RXRX|20250730|15:21:24.910893|S|1|5.76|0|1
C|RXRX|20250730|15:21:24.910894|S|1|5.76|0|1
C|RXRX|20250730|15:21:24.910909|S|1|5.76|0|1
C|RXRX|20250730|15:21:24.910910|S|1|5.76|0|1
C|RXRX|20250730|15:21:54.460837|S|6|5.74|0|6
C|RXRX|20250730|15:21:54.460838|S|6|5.74|0|6
C|RXRX|20250730|15:21:57.520629|S|5|5.73|0|5
C|RXRX|20250730|15:21:57.520657|S|5|5.73|0|5
C|RXRX|20250730|15:22:00.796228|S|100|5.73|0|100
C|RXRX|20250730|15:22:02.735656|S|20|5.73|0|20
C|RXRX|20250730|15:23:21.266080|S|100|5.71|0|100
C|RXRX|20250730|15:23:25.401836|S|100|5.71|0|100
C|RXRX|20250730|15:23:48.384764|S|100|5.7|0|100
C|RXRX|20250730|15:23:48.403522|S|100|5.7|0|100
C|RXRX|20250730|15:23:50.509967|S|10|5.7|0|10
C|RXRX|20250730|15:23:50.509967|S|100|5.7|0|100
C|RXRX|20250730|15:23:53.997049|S|100|5.7|0|100
C|RXRX|20250730|15:23:57.403782|S|40|5.7|0|40
C|RXRX|20250730|15:24:02.314289|S|30|5.7|0|30
C|RXRX|20250730|15:26:03.609733|S|1|5.73|0|1
C|RXRX|20250730|15:26:03.609743|S|1|5.73|0|1
C|RXRX|20250730|15:26:03.609853|S|2|5.73|0|2
C|RXRX|20250730|15:26:03.609866|S|2|5.73|0|2
C|RXRX|20250730|15:26:03.609866|S|2|5.73|0|2
C|RXRX|20250730|15:26:03.609872|S|2|5.73|0|2
C|RXRX|20250730|15:26:03.616035|S|1|5.73|0|1
C|RXRX|20250730|15:26:03.616035|S|1|5.73|0|1
C|RXRX|20250730|15:26:03.616036|S|1|5.73|0|1
C|RXRX|20250730|15:26:03.616042|S|1|5.73|0|1
C|RXRX|20250730|15:26:07.915236|S|100|5.72|0|100
C|RXRX|20250730|15:26:16.970693|S|1|5.72|0|1
C|RXRX|20250730|15:26:16.970694|S|1|5.72|0|1
C|RXRX|20250730|15:26:16.970707|S|1|5.72|0|1
C|RXRX|20250730|15:26:16.970708|S|1|5.72|0|1
C|RXRX|20250730|15:26:16.971542|S|100|5.71|0|100
C|RXRX|20250730|15:26:16.997789|S|3|5.71|0|3
C|RXRX|20250730|15:26:16.997811|S|3|5.71|0|3
C|RXRX|20250730|15:26:16.997812|S|3|5.71|0|3
C|RXRX|20250730|15:26:16.997812|S|4|5.71|0|4
C|RXRX|20250730|15:26:17.016192|S|100|5.71|0|100
C|RXRX|20250730|15:27:00.019495|S|100|5.71|0|100
C|RXRX|20250730|15:27:00.947006|S|100|5.71|0|100
C|RXRX|20250730|15:27:45.127755|S|2|5.73|0|2
C|RXRX|20250730|15:27:45.127755|S|1|5.73|0|1
C|RXRX|20250730|15:27:45.127768|S|1|5.73|0|1
C|RXRX|20250730|15:27:45.127768|S|1|5.73|0|1
C|RXRX|20250730|15:28:05.073712|S|58|5.72|0|58
C|RXRX|20250730|15:28:05.073912|E|79|5.72|0|79
C|RXRX|20250730|15:28:05.073973|S|363|5.72|0|363
C|RXRX|20250730|15:28:36.618686|S|100|5.72|0|100
C|RXRX|20250730|15:28:38.106809|S|100|5.72|0|100
C|RXRX|20250730|15:28:40.950380|S|100|5.72|0|100
C|RXRX|20250730|15:28:55.375261|S|100|5.71|0|100
C|RXRX|20250730|15:28:55.424632|S|100|5.71|0|100
C|RXRX|20250730|15:28:55.548069|S|100|5.71|0|100
C|RXRX|20250730|15:28:55.686725|S|100|5.71|0|100
C|RXRX|20250730|15:29:18.975209|S|90|5.71|0|90
C|RXRX|20250730|15:29:18.975209|S|40|5.71|0|40
C|RXRX|20250730|15:29:25.379028|S|100|5.7|0|100
C|RXRX|20250730|15:29:32.445720|S|100|5.705|0|100
C|RXRX|20250730|15:29:32.446785|S|100|5.7|0|100
C|RXRX|20250730|15:30:01.170768|S|6|5.72|0|6
C|RXRX|20250730|15:30:02.435025|S|500|5.72|0|500
C|RXRX|20250730|15:30:44.004013|S|1|5.73|0|1
C|RXRX|20250730|15:30:44.004035|S|1|5.73|0|1
C|RXRX|20250730|15:30:44.004036|S|1|5.73|0|1
C|RXRX|20250730|15:30:44.004036|S|1|5.73|0|1
C|RXRX|20250730|15:30:59.315936|S|1|5.73|0|1
C|RXRX|20250730|15:30:59.315954|S|1|5.73|0|1
C|RXRX|20250730|15:30:59.315955|S|1|5.73|0|1
C|RXRX|20250730|15:30:59.315955|S|1|5.73|0|1
C|RXRX|20250730|15:30:59.316801|S|1|5.73|0|1
C|RXRX|20250730|15:30:59.316802|S|1|5.73|0|1
C|RXRX|20250730|15:30:59.316812|S|1|5.73|0|1
C|RXRX|20250730|15:30:59.316812|S|1|5.73|0|1
C|RXRX|20250730|15:30:59.316854|S|1|5.73|0|1
C|RXRX|20250730|15:30:59.316855|S|1|5.73|0|1
C|RXRX|20250730|15:30:59.316864|S|1|5.73|0|1
C|RXRX|20250730|15:30:59.316865|S|1|5.73|0|1
C|RXRX|20250730|15:31:17.003411|S|3|5.75|0|3
C|RXRX|20250730|15:31:17.003411|S|3|5.75|0|3
C|RXRX|20250730|15:31:17.003422|S|3|5.75|0|3
C|RXRX|20250730|15:31:17.003423|S|3|5.75|0|3
C|RXRX|20250730|15:31:30.278794|S|100|5.75|0|100
C|RXRX|20250730|15:31:41.475674|S|46|5.75|0|46
C|RXRX|20250730|15:32:08.467595|S|100|5.73|0|100
C|RXRX|20250730|15:32:08.467595|S|18|5.73|0|18
C|RXRX|20250730|15:32:33.881735|S|50|5.73|0|50
C|RXRX|20250730|15:32:33.881735|S|20|5.73|0|20
C|RXRX|20250730|15:32:46.208868|S|100|5.73|0|100
C|RXRX|20250730|15:32:46.252891|S|100|5.72|0|100
C|RXRX|20250730|15:32:46.252982|S|400|5.73|0|400
C|RXRX|20250730|15:32:46.252983|S|100|5.73|0|100
C|RXRX|20250730|15:32:46.313876|S|100|5.72|0|100
C|RXRX|20250730|15:32:46.313952|S|400|5.73|0|400
C|RXRX|20250730|15:32:46.478712|S|100|5.72|0|100
C|RXRX|20250730|15:32:49.579596|S|100|5.73|0|100
C|RXRX|20250730|15:32:58.847031|S|100|5.73|0|100
C|RXRX|20250730|15:33:15.602365|S|1|5.73|0|1
C|RXRX|20250730|15:33:15.602404|S|1|5.73|0|1
C|RXRX|20250730|15:33:54.997748|S|100|5.73|0|100
C|RXRX|20250730|15:33:56.483526|S|70|5.73|0|70
C|RXRX|20250730|15:34:34.214118|S|40|5.74|0|40
C|RXRX|20250730|15:34:56.032895|S|1|5.75|0|1
C|RXRX|20250730|15:34:56.032912|S|1|5.75|0|1
C|RXRX|20250730|15:34:56.033627|S|1|5.75|0|1
C|RXRX|20250730|15:34:56.033645|S|1|5.75|0|1
C|RXRX|20250730|15:34:56.033645|S|1|5.75|0|1
C|RXRX|20250730|15:34:56.033646|S|1|5.75|0|1
C|RXRX|20250730|15:34:56.033936|S|1|5.75|0|1
C|RXRX|20250730|15:34:56.033950|S|1|5.75|0|1
C|RXRX|20250730|15:34:56.033951|S|1|5.75|0|1
C|RXRX|20250730|15:34:56.033951|S|1|5.75|0|1
C|RXRX|20250730|15:35:18.246785|S|100|5.74|0|100
C|RXRX|20250730|15:36:01.202008|S|28|5.76|0|28
C|RXRX|20250730|15:36:20.121284|S|100|5.75|0|100
C|RXRX|20250730|15:36:20.121284|S|33|5.75|0|33
C|RXRX|20250730|15:36:20.459298|S|33|5.75|0|33
C|RXRX|20250730|15:36:26.933512|S|100|5.74|0|100
C|RXRX|20250730|15:36:28.844194|S|30|5.74|0|30
C|RXRX|20250730|15:37:01.452348|S|100|5.735|0|100
C|RXRX|20250730|15:37:03.149608|S|100|5.735|0|100
C|RXRX|20250730|15:37:05.503690|S|1|5.73|0|1
C|RXRX|20250730|15:37:05.503705|S|1|5.73|0|1
C|RXRX|20250730|15:37:05.503705|S|1|5.73|0|1
C|RXRX|20250730|15:37:05.503706|S|1|5.73|0|1
C|RXRX|20250730|15:37:05.735140|S|36|5.73|0|36
C|RXRX|20250730|15:37:10.125044|S|1|5.74|0|1
C|RXRX|20250730|15:37:10.125045|S|1|5.74|0|1
C|RXRX|20250730|15:37:10.125054|S|1|5.74|0|1
C|RXRX|20250730|15:37:10.125055|S|1|5.74|0|1
C|RXRX|20250730|15:37:10.125411|S|1|5.74|0|1
C|RXRX|20250730|15:37:10.125425|S|1|5.74|0|1
C|RXRX|20250730|15:37:10.125426|S|1|5.74|0|1
C|RXRX|20250730|15:37:10.125426|S|1|5.74|0|1
C|RXRX|20250730|15:37:10.125460|S|1|5.74|0|1
C|RXRX|20250730|15:37:10.125475|S|1|5.74|0|1
C|RXRX|20250730|15:37:10.125475|S|1|5.74|0|1
C|RXRX|20250730|15:37:10.125475|S|1|5.74|0|1
C|RXRX|20250730|15:37:28.046416|S|100|5.73|0|100
C|RXRX|20250730|15:38:12.027129|S|100|5.72|0|100
C|RXRX|20250730|15:38:45.521967|S|2|5.73|0|2
C|RXRX|20250730|15:38:45.521985|S|2|5.73|0|2
C|RXRX|20250730|15:38:45.521986|S|2|5.73|0|2
C|RXRX|20250730|15:38:45.521986|S|2|5.73|0|2
C|RXRX|20250730|15:38:45.522407|S|2|5.73|0|2
C|RXRX|20250730|15:38:45.522421|S|2|5.73|0|2
C|RXRX|20250730|15:38:45.522422|S|2|5.73|0|2
C|RXRX|20250730|15:38:45.522422|S|2|5.73|0|2
C|RXRX|20250730|15:38:57.838145|S|8|5.73|0|8
C|RXRX|20250730|15:40:12.875047|S|100|5.72|0|100
C|RXRX|20250730|15:41:24.388728|S|100|5.72|0|100
C|RXRX|20250730|15:41:26.793210|S|8|5.72|0|8
C|RXRX|20250730|15:41:26.793210|S|8|5.72|0|8
C|RXRX|20250730|15:42:09.186649|S|100|5.735|0|100
C|RXRX|20250730|15:42:13.961107|S|50|5.73|0|50
C|RXRX|20250730|15:42:13.961107|S|40|5.73|0|40
C|RXRX|20250730|15:42:51.814080|S|100|5.71|0|100
C|RXRX|20250730|15:43:59.117481|E|100|5.7|0|100
C|RXRX|20250730|15:44:18.674693|S|100|5.7|0|100
C|RXRX|20250730|15:44:42.713759|S|152|5.705|0|152
C|RXRX|20250730|15:44:42.726400|S|152|5.705|0|152
C|RXRX|20250730|15:45:19.128731|S|20|5.71|0|20
C|RXRX|20250730|15:45:22.702003|S|100|5.7|0|100
C|RXRX|20250730|15:46:07.217897|S|300|5.72|0|300
C|RXRX|20250730|15:46:33.534232|S|1100|5.72|0|1100
C|RXRX|20250730|15:46:33.534232|S|300|5.72|0|300
C|RXRX|20250730|15:46:33.535250|S|3|5.72|0|3
C|RXRX|20250730|15:46:33.535273|S|3|5.72|0|3
C|RXRX|20250730|15:46:33.535273|S|3|5.72|0|3
C|RXRX|20250730|15:46:33.535275|S|3|5.72|0|3
C|RXRX|20250730|15:46:33.535558|S|9|5.72|0|9
C|RXRX|20250730|15:47:08.050172|S|100|5.74|0|100
C|RXRX|20250730|15:48:32.509376|S|300|5.74|0|300
C|RXRX|20250730|15:48:32.611820|S|300|5.74|0|300
C|RXRX|20250730|15:48:46.106342|S|300|5.735|0|300
C|RXRX|20250730|15:48:55.522167|S|300|5.73|0|300
C|RXRX|20250730|15:48:55.604809|S|300|5.73|0|300
C|RXRX|20250730|15:48:55.776635|S|300|5.73|0|300
C|RXRX|20250730|15:49:07.343336|S|147|5.72|0|147
C|RXRX|20250730|15:49:08.058670|S|153|5.72|0|153
C|RXRX|20250730|15:49:08.582616|S|300|5.72|0|300
C|RXRX|20250730|15:49:52.376817|S|6|5.73|0|6
C|RXRX|20250730|15:49:54.337163|S|2|5.73|0|2
C|RXRX|20250730|15:49:54.337163|S|2|5.73|0|2
C|RXRX|20250730|15:49:54.337186|S|2|5.73|0|2
C|RXRX|20250730|15:49:54.337186|S|3|5.73|0|3
C|RXRX|20250730|15:49:54.337187|S|1|5.73|0|1
C|RXRX|20250730|15:49:54.337188|S|1|5.73|0|1
C|RXRX|20250730|15:49:54.337189|S|1|5.73|0|1
C|RXRX|20250730|15:50:01.136354|S|200|5.73|0|200
C|RXRX|20250730|15:50:24.653427|S|1117|5.745|0|1117
C|RXRX|20250730|15:50:24.653507|S|783|5.745|0|783
C|RXRX|20250730|15:50:48.170243|S|300|5.76|0|300
C|RXRX|20250730|15:50:48.170243|S|100|5.76|0|100
C|RXRX|20250730|15:50:48.712215|S|310|5.745|0|310
C|RXRX|20250730|15:51:06.924020|S|44|5.74|0|44
C|RXRX|20250730|15:51:06.924020|S|10|5.74|0|10
C|RXRX|20250730|15:51:06.927765|S|200|5.74|0|200
C|RXRX|20250730|15:51:07.102495|S|56|5.74|0|56
C|RXRX|20250730|15:51:07.431671|S|300|5.74|0|300
C|RXRX|20250730|15:51:07.799682|S|300|5.74|0|300
C|RXRX|20250730|15:51:08.584744|S|200|5.74|0|200
C|RXRX|20250730|15:51:08.908311|S|100|5.74|0|100
C|RXRX|20250730|15:51:11.399344|S|100|5.74|0|100
C|RXRX|20250730|15:51:11.399512|S|100|5.74|0|100
C|RXRX|20250730|15:53:00.186512|S|9|5.755|0|9
C|RXRX|20250730|15:53:16.602402|S|10|5.74|0|10
C|RXRX|20250730|15:53:16.602402|S|100|5.74|0|100
C|RXRX|20250730|15:53:16.868059|S|300|5.74|0|300
C|RXRX|20250730|15:54:51.526742|S|5|5.75|0|5
C|RXRX|20250730|15:54:51.526743|S|5|5.75|0|5
C|RXRX|20250730|15:55:00.015570|S|300|5.76|0|300
C|RXRX|20250730|15:55:00.015570|S|800|5.755|0|800
C|RXRX|20250730|15:55:00.015570|S|800|5.76|0|800
C|RXRX|20250730|15:55:00.052943|S|300|5.75|0|300
C|RXRX|20250730|15:55:00.052944|S|200|5.75|0|200
C|RXRX|20250730|15:55:00.064721|S|68|5.75|0|68
C|RXRX|20250730|15:55:00.064721|S|132|5.75|0|132
C|RXRX|20250730|15:55:00.065639|S|200|5.75|0|200
C|RXRX|20250730|15:55:00.065788|S|300|5.75|0|300
C|RXRX|20250730|15:55:24.626327|S|1|5.755|0|1
C|RXRX|20250730|15:55:24.626327|S|1|5.755|0|1
C|RXRX|20250730|15:55:36.544554|S|500|5.755|0|500
C|RXRX|20250730|15:55:36.545567|S|100|5.75|0|100
C|RXRX|20250730|15:56:21.153440|S|100|5.76|0|100
C|RXRX|20250730|15:56:38.151357|S|40|5.76|0|40
C|RXRX|20250730|15:56:47.149679|S|1200|5.77|0|1200
C|RXRX|20250730|15:56:47.149679|S|300|5.77|0|300
C|RXRX|20250730|15:56:49.068139|S|200|5.77|0|200
C|RXRX|20250730|15:56:49.068949|S|100|5.77|0|100
C|RXRX|20250730|15:56:55.928144|S|3|5.77|0|3
C|RXRX|20250730|15:56:55.928163|S|3|5.77|0|3
C|RXRX|20250730|15:56:55.928163|S|3|5.77|0|3
C|RXRX|20250730|15:56:55.928164|S|2|5.77|0|2
C|RXRX|20250730|15:56:59.575512|S|300|5.78|0|300
C|RXRX|20250730|15:57:35.706710|S|100|5.79|0|100
C|RXRX|20250730|15:57:41.055795|S|200|5.78|0|200
C|RXRX|20250730|15:57:42.721652|S|8|5.78|0|8
C|RXRX|20250730|15:57:42.721652|S|19|5.78|0|19
C|RXRX|20250730|15:57:55.261676|S|300|5.78|0|300
C|RXRX|20250730|15:57:56.017213|S|296|5.78|0|296
C|RXRX|20250730|15:57:58.675565|S|300|5.78|0|300
C|RXRX|20250730|15:57:59.138420|S|100|5.78|0|100
C|RXRX|20250730|15:58:02.718219|S|34|5.79|0|34
C|RXRX|20250730|15:58:06.932916|S|18|5.79|0|18
C|RXRX|20250730|15:58:06.932916|S|166|5.79|0|166
C|RXRX|20250730|15:58:11.291008|S|9|5.79|0|9
C|RXRX|20250730|15:58:18.223989|S|6|5.79|0|6
C|RXRX|20250730|15:58:18.223990|S|300|5.79|0|300
C|RXRX|20250730|15:58:18.223990|S|3|5.79|0|3
C|RXRX|20250730|15:58:24.958718|S|1|5.8|0|1
C|RXRX|20250730|15:58:24.958719|S|1|5.8|0|1
C|RXRX|20250730|15:58:24.958719|S|1|5.8|0|1
C|RXRX|20250730|15:58:24.958721|S|1|5.8|0|1
C|RXRX|20250730|15:58:24.958735|S|1|5.8|0|1
C|RXRX|20250730|15:58:24.958751|S|1|5.8|0|1
C|RXRX|20250730|15:58:24.958752|S|1|5.8|0|1
C|RXRX|20250730|15:58:24.958753|S|1|5.8|0|1
C|RXRX|20250730|15:58:32.320593|S|300|5.8|0|300
C|RXRX|20250730|15:58:32.320593|S|4|5.8|0|4
C|RXRX|20250730|15:58:33.544589|S|1|5.795|0|1
C|RXRX|20250730|15:58:37.273266|S|1|5.795|0|1
C|RXRX|20250730|15:58:39.722607|S|3|5.8|0|3
C|RXRX|20250730|15:58:41.721135|S|100|5.8|0|100
C|RXRX|20250730|15:58:42.373331|S|2|5.795|0|2
C|RXRX|20250730|15:58:42.462797|S|84|5.8|0|84
C|RXRX|20250730|15:58:47.058342|S|1|5.795|0|1
C|RXRX|20250730|15:58:49.094332|S|7|5.8|0|7
C|RXRX|20250730|15:58:49.094332|S|6|5.8|0|6
C|RXRX|20250730|15:58:49.967332|S|238|5.8|0|238
C|RXRX|20250730|15:58:55.054117|S|28|5.805|0|28
C|RXRX|20250730|15:59:00.937336|S|100|5.805|0|100
C|RXRX|20250730|15:59:02.234760|S|3|5.81|0|3
C|RXRX|20250730|15:59:02.234760|S|7|5.81|0|7
C|RXRX|20250730|15:59:03.312378|S|14|5.8|0|14
C|RXRX|20250730|15:59:03.561340|S|1|5.8|0|1
C|RXRX|20250730|15:59:03.601010|S|26|5.8|0|26
C|RXRX|20250730|15:59:06.086335|S|82|5.81|0|82
C|RXRX|20250730|15:59:06.086335|S|200|5.81|0|200
C|RXRX|20250730|15:59:06.086335|S|18|5.81|0|18
C|RXRX|20250730|15:59:06.720365|S|100|5.81|0|100
C|RXRX|20250730|15:59:17.091166|S|100|5.805|0|100
C|RXRX|20250730|15:59:18.723037|S|34|5.805|0|34
C|RXRX|20250730|15:59:22.147494|S|300|5.79|0|300
C|RXRX|20250730|15:59:22.147494|S|500|5.79|0|500
C|RXRX|20250730|15:59:22.198346|S|300|5.79|0|300
C|RXRX|20250730|15:59:22.198346|S|1400|5.79|0|1400
C|RXRX|20250730|15:59:22.898774|S|2|5.79|0|2
C|RXRX|20250730|15:59:24.014010|S|100|5.79|0|100
C|RXRX|20250730|15:59:24.015408|S|100|5.79|0|100
C|RXRX|20250730|15:59:25.560771|S|2|5.79|0|2
C|RXRX|20250730|15:59:25.560771|S|98|5.79|0|98
C|RXRX|20250730|15:59:26.702859|S|300|5.79|0|300
C|RXRX|20250730|15:59:26.808746|S|1300|5.79|0|1300
C|RXRX|20250730|15:59:26.918957|S|400|5.79|0|400
C|RXRX|20250730|15:59:27.013506|S|100|5.79|0|100
C|RXRX|20250730|15:59:27.013653|S|2|5.79|0|2
C|RXRX|20250730|15:59:27.013653|S|198|5.79|0|198
C|RXRX|20250730|15:59:27.013864|S|200|5.79|0|200
C|RXRX|20250730|15:59:27.013984|S|300|5.79|0|300
C|RXRX|20250730|15:59:38.443392|S|10|5.795|0|10
C|RXRX|20250730|15:59:40.713994|S|17|5.79|0|17
C|RXRX|20250730|15:59:41.412057|S|2|5.795|0|2
C|RXRX|20250730|15:59:42.201552|S|100|5.8|0|100
C|RXRX|20250730|15:59:42.201553|S|289|5.8|0|289
C|RXRX|20250730|15:59:42.201553|S|1900|5.8|0|1900
C|RXRX|20250730|15:59:46.680829|S|3|5.795|0|3
C|RXRX|20250730|15:59:51.058435|S|17|5.79|0|17
C|RXRX|20250730|15:59:51.194344|S|77|5.79|0|77
C|RXRX|20250730|15:59:51.388954|S|31|5.795|0|31
C|RXRX|20250730|15:59:51.523600|S|2|5.795|0|2
C|RXRX|20250730|15:59:51.993379|S|17|5.795|0|17
C|RXRX|20250730|15:59:52.965476|S|19|5.79|0|19
C|RXRX|20250730|15:59:53.212223|S|2|5.79|0|2
C|RXRX|20250730|15:59:53.535735|S|15|5.805|0|15
C|RXRX|20250730|15:59:53.693374|S|100|5.805|0|100
C|RXRX|20250730|15:59:53.815856|S|3|5.805|0|3
C|RXRX|20250730|15:59:53.855805|S|103|5.805|0|103
C|RXRX|20250730|15:59:54.296003|S|47|5.805|0|47
C|RXRX|20250730|15:59:54.465227|S|54|5.805|0|54
C|RXRX|20250730|15:59:54.681060|S|221|5.805|0|221
C|RXRX|20250730|15:59:54.681060|S|100|5.81|0|100
C|RXRX|20250730|15:59:54.681060|S|600|5.81|0|600
C|RXRX|20250730|15:59:54.681060|S|278|5.805|0|278
C|RXRX|20250730|15:59:54.681061|S|150|5.81|0|150
C|RXRX|20250730|15:59:54.881868|S|5|5.805|0|5
C|RXRX|20250730|15:59:56.355159|S|31|5.805|0|31
C|RXRX|20250730|15:59:56.650772|S|13|5.805|0|13
C|RXRX|20250730|15:59:56.798055|S|54|5.805|0|54
C|RXRX|20250730|15:59:59.899273|S|800|5.8|0|800
C|RXRX|20250730|15:59:59.899280|S|800|5.8|0|800
C|RXST|20250730|10:19:21.604379|S|1|7.84|0|1
C|RXST|20250730|10:41:51.251838|S|1|7.85|0|1
C|RXST|20250730|10:44:55.039140|S|1|7.85|0|1
C|RXST|20250730|14:05:16.546021|S|120|8.16|0|120
C|RXST|20250730|14:16:08.403215|S|1|8.14|0|1
C|RXST|20250730|14:29:13.346218|S|100|8.235|0|100
C|RXST|20250730|15:40:43.652646|S|100|8.005|0|100
C|RXST|20250730|15:44:02.425253|S|53|8.02|0|53
C|RXST|20250730|15:44:02.425262|S|47|8.02|0|47
C|RXST|20250730|15:52:12.918471|S|2|8.01|0|2
C|RXT|20250730|09:34:56.978905|S|10|1.28|0|10
C|RXT|20250730|09:38:38.247938|S|10|1.29|0|10
C|RXT|20250730|09:45:46.740623|S|70|1.28|0|70
C|RXT|20250730|09:51:24.568963|S|10|1.28|0|10
C|RXT|20250730|09:52:29.948457|S|10|1.28|0|10
C|RXT|20250730|09:53:25.096870|S|30|1.28|0|30
C|RXT|20250730|11:30:23.171692|S|48|1.29|0|48
C|RXT|20250730|11:42:44.267095|S|64|1.28|0|64
C|RXT|20250730|12:08:07.036823|S|81|1.28|0|81
C|RXT|20250730|12:33:35.921641|S|1|1.27|0|1
C|RXT|20250730|13:26:34.164353|S|100|1.27|0|100
C|RXT|20250730|13:47:32.571364|S|34|1.27|0|34
C|RXT|20250730|14:14:26.214276|S|100|1.26|0|100
C|RXT|20250730|15:09:20.612955|S|22|1.23|0|22
C|RXT|20250730|15:09:36.688977|S|13|1.23|0|13
C|RXT|20250730|15:17:00.731994|S|1|1.22|0|1
C|RXT|20250730|15:19:22.801986|S|2|1.22|0|2
C|RXT|20250730|15:20:45.874946|S|1|1.22|0|1
C|RXT|20250730|15:21:45.843120|S|1|1.22|0|1
C|RXT|20250730|15:27:23.097346|S|2|1.215|0|2
C|RXT|20250730|15:33:32.420086|S|66|1.215|0|66
C|RXT|20250730|15:36:42.688645|S|97|1.225|0|97
C|RXT|20250730|15:36:42.688718|S|97|1.225|0|97
C|RXT|20250730|15:36:42.688776|S|97|1.225|0|97
C|RXT|20250730|15:36:42.689017|S|97|1.225|0|97
C|RXT|20250730|15:37:17.340831|S|78|1.225|0|78
C|RXT|20250730|15:40:58.060222|S|1|1.22|0|1
C|RXT|20250730|15:59:52.226170|S|100|1.23|0|100
C|RXT|20250730|15:59:55.867612|S|9|1.23|0|9
C|RXT|20250730|15:59:56.074422|S|91|1.23|0|91
C|RY|20250730|09:30:31.635744|S|100|129.42|0|100
C|RY|20250730|09:45:11.159067|S|3|129.63|0|3
C|RY|20250730|09:56:42.416660|S|1|129.59|0|1
C|RY|20250730|09:59:15.265537|S|100|129.72|0|100
C|RY|20250730|09:59:15.265537|S|100|129.71|0|100
C|RY|20250730|09:59:15.266227|S|89|129.73|0|89
C|RY|20250730|10:02:08.500187|S|20|129.75|0|20
C|RY|20250730|10:24:49.070177|S|12|129.77|0|12
C|RY|20250730|10:32:50.518308|S|15|129.95|0|15
C|RY|20250730|10:53:35.059624|S|100|129.75|0|100
C|RY|20250730|12:10:20.198085|S|57|129.82|0|57
C|RY|20250730|14:06:37.790413|S|100|129.8|0|100
C|RY|20250730|14:25:22.575276|S|75|129.79|0|75
C|RY|20250730|15:05:57.002433|S|2|129.16|0|2
C|RY|20250730|15:10:00.189231|S|100|129.33|0|100
C|RY|20250730|15:32:39.880853|S|1|129.16|0|1
C|RY|20250730|15:37:05.965183|S|75|129.02|0|75
C|RY|20250730|15:37:10.782168|S|50|129.04|0|50
C|RY|20250730|15:37:10.782946|S|2|129.04|0|2
C|RY|20250730|15:40:58.614363|S|75|128.89|0|75
C|RY|20250730|15:40:58.614457|S|75|128.89|0|75
C|RY|20250730|15:47:56.237117|S|75|129.1|0|75
C|RY|20250730|15:50:00.749609|S|75|129.13|0|75
C|RY|20250730|15:50:10.283682|S|50|129.27|0|50
C|RY|20250730|15:50:10.283682|S|13|129.27|0|13
C|RY|20250730|15:50:49.557072|S|75|129.26|0|75
C|RY|20250730|15:50:49.557132|S|100|129.26|0|100
C|RY|20250730|15:50:49.557188|S|25|129.26|0|25
C|RY|20250730|15:56:00.311903|S|50|129.31|0|50
C|RY|20250730|15:56:00.311904|S|50|129.31|0|50
C|RY|20250730|15:57:41.045326|S|38|129.39|0|38
C|RY|20250730|15:57:41.045459|S|50|129.39|0|50
C|RY|20250730|15:59:41.256581|S|100|129.4|0|100
C|RY|20250730|15:59:49.079308|S|100|129.37|0|100
C|RY|20250730|15:59:49.079458|S|100|129.37|0|100
C|RYAAY|20250730|09:30:01.526125|S|1|62.155|0|1
C|RYAAY|20250730|09:58:56.961451|S|100|61.865|0|100
C|RYAAY|20250730|12:02:07.335783|S|75|62.08|0|75
C|RYAAY|20250730|12:54:53.229982|S|75|62.28|0|75
C|RYAAY|20250730|12:55:45.495751|S|6|62.33|0|6
C|RYAAY|20250730|13:47:33.775445|S|3|62.26|0|3
C|RYAAY|20250730|14:40:08.087808|S|4|62.07|0|4
C|RYAAY|20250730|15:05:55.823397|S|34|61.69|0|34
C|RYAAY|20250730|15:59:05.528347|S|100|61.985|0|100
C|RYAAY|20250730|15:59:29.738460|S|75|61.99|0|75
C|RYAM|20250730|11:13:56.145453|S|7|4.04|0|7
C|RYAM|20250730|13:18:54.693483|S|5|4.04|0|5
C|RYAM|20250730|14:14:22.130949|S|5|4|0|5
C|RYAM|20250730|14:30:11.877614|S|5|4|0|5
C|RYAM|20250730|15:21:40.231693|S|2|3.9|0|2
C|RYAM|20250730|15:21:40.231693|S|3|3.9|0|3
C|RYAM|20250730|15:24:36.836450|S|1|3.91|0|1
C|RYAM|20250730|15:28:05.810624|S|1|3.905|0|1
C|RYAM|20250730|15:28:05.991247|S|1|3.905|0|1
C|RYAM|20250730|15:33:59.258324|S|1|3.9|0|1
C|RYAM|20250730|15:33:59.258324|S|1|3.9|0|1
C|RYAM|20250730|15:33:59.258324|S|1|3.9|0|1
C|RYAM|20250730|15:33:59.258325|S|4|3.9|0|4
C|RYAM|20250730|15:33:59.258325|S|2|3.9|0|2
C|RYAM|20250730|15:37:36.413915|S|1|3.9|0|1
C|RYAM|20250730|15:37:36.413915|S|1|3.9|0|1
C|RYAM|20250730|15:37:36.413916|S|2|3.9|0|2
C|RYAM|20250730|15:38:08.261056|S|1|3.9|0|1
C|RYAM|20250730|15:39:44.150937|S|1|3.9|0|1
C|RYAM|20250730|15:39:44.150937|S|1|3.9|0|1
C|RYAM|20250730|15:45:14.325557|S|5|3.9|0|5
C|RYAM|20250730|15:46:25.457774|S|5|3.91|0|5
C|RYAM|20250730|15:46:25.457774|S|5|3.91|0|5
C|RYAM|20250730|15:46:25.457775|S|5|3.91|0|5
C|RYAM|20250730|15:47:09.797101|S|100|3.915|0|100
C|RYAM|20250730|15:47:09.799415|S|100|3.91|0|100
C|RYAM|20250730|15:48:32.462728|S|5|3.91|0|5
C|RYAM|20250730|15:53:09.514297|S|5|3.9|0|5
C|RYAM|20250730|15:53:09.514297|S|5|3.9|0|5
C|RYAM|20250730|15:56:36.756817|S|100|3.92|0|100
C|RYAM|20250730|15:56:44.519920|S|100|3.915|0|100
C|RYAM|20250730|15:58:44.818747|S|16|3.92|0|16
C|RYAM|20250730|15:59:00.039332|S|12|3.92|0|12
C|RYAM|20250730|15:59:15.697612|S|9|3.92|0|9
C|RYAM|20250730|15:59:17.703279|S|16|3.915|0|16
C|RYAM|20250730|15:59:42.838525|S|10|3.92|0|10
C|RYAN|20250730|09:36:54.579603|S|100|61.11|0|100
C|RYAN|20250730|09:36:56.581024|S|100|61.11|0|100
C|RYAN|20250730|09:37:00.723968|S|100|61.095|0|100
C|RYAN|20250730|09:57:36.789534|S|49|60.7|0|49
C|RYAN|20250730|10:08:17.548786|S|50|60.6|0|50
C|RYAN|20250730|10:18:43.120971|S|2|60.84|0|2
C|RYAN|20250730|10:20:49.704713|S|100|60.93|0|100
C|RYAN|20250730|10:20:59.574638|S|100|60.77|0|100
C|RYAN|20250730|10:21:15.245460|S|4|61.06|0|4
C|RYAN|20250730|10:21:15.245518|S|4|61.06|0|4
C|RYAN|20250730|10:21:19.591491|S|100|60.87|0|100
C|RYAN|20250730|10:25:40.426482|S|100|61.01|0|100
C|RYAN|20250730|10:53:10.339336|S|100|60.605|0|100
C|RYAN|20250730|10:55:20.741472|S|100|60.65|0|100
C|RYAN|20250730|10:56:11.776038|S|4|60.67|0|4
C|RYAN|20250730|10:56:11.776050|S|96|60.67|0|96
C|RYAN|20250730|10:56:11.776264|S|7|60.67|0|7
C|RYAN|20250730|12:34:28.792627|S|50|60.62|0|50
C|RYAN|20250730|13:06:35.469998|S|100|60.63|0|100
C|RYAN|20250730|13:13:19.298136|S|30|60.62|0|30
C|RYAN|20250730|13:18:48.246558|S|30|60.56|0|30
C|RYAN|20250730|14:42:10.133461|S|35|60.54|0|35
C|RYAN|20250730|14:42:10.133461|S|100|60.55|0|100
C|RYAN|20250730|15:08:12.017602|S|100|60.415|0|100
C|RYAN|20250730|15:09:17.053528|S|100|60.49|0|100
C|RYAN|20250730|15:14:11.236031|S|86|60.53|0|86
C|RYAN|20250730|15:14:11.236106|S|8|60.53|0|8
C|RYAN|20250730|15:18:04.828054|S|100|60.37|0|100
C|RYAN|20250730|15:18:41.598816|S|4|60.39|0|4
C|RYAN|20250730|15:18:41.598830|S|3|60.39|0|3
C|RYAN|20250730|15:26:28.626889|S|1|60.24|0|1
C|RYAN|20250730|15:38:05.215083|S|100|60.07|0|100
C|RYAN|20250730|15:38:22.254756|S|10|60.1|0|10
C|RYAN|20250730|15:38:22.254773|S|50|60.1|0|50
C|RYAN|20250730|15:38:22.254829|S|40|60.1|0|40
C|RYAN|20250730|15:41:31.638030|S|100|60.1|0|100
C|RYAN|20250730|15:42:02.734622|S|5|60.13|0|5
C|RYAN|20250730|15:42:12.378523|S|90|60.14|0|90
C|RYAN|20250730|15:42:12.378523|S|5|60.13|0|5
C|RYAN|20250730|15:42:12.378544|S|10|60.14|0|10
C|RYAN|20250730|15:42:51.946707|S|14|60.08|0|14
C|RYAN|20250730|15:45:17.130769|S|50|60.1|0|50
C|RYAN|20250730|15:45:17.130849|S|50|60.1|0|50
C|RYAN|20250730|15:46:46.354787|S|100|60.21|0|100
C|RYAN|20250730|15:47:58.846919|S|78|60.16|0|78
C|RYAN|20250730|15:47:58.846919|S|10|60.15|0|10
C|RYAN|20250730|15:48:15.555161|S|22|60.16|0|22
C|RYAN|20250730|15:48:20.455192|S|100|60.17|0|100
C|RYAN|20250730|15:49:57.160546|S|100|60.13|0|100
C|RYAN|20250730|15:50:41.130513|S|39|60.21|0|39
C|RYAN|20250730|15:50:41.142283|S|61|60.21|0|61
C|RYAN|20250730|15:51:22.694330|S|61|60.16|0|61
C|RYAN|20250730|15:53:27.708567|S|10|60.13|0|10
C|RYAN|20250730|15:53:32.961966|S|50|60.13|0|50
C|RYAN|20250730|15:53:32.961979|S|40|60.13|0|40
C|RYAN|20250730|15:53:43.113786|S|50|60.13|0|50
C|RYAN|20250730|15:53:44.354169|S|10|60.13|0|10
C|RYAN|20250730|15:53:44.354283|S|40|60.13|0|40
C|RYAN|20250730|15:53:45.691741|S|100|60.14|0|100
C|RYAN|20250730|15:53:55.716039|S|94|60.16|0|94
C|RYAN|20250730|15:54:10.031167|S|6|60.16|0|6
C|RYAN|20250730|15:55:50.040598|S|100|60.11|0|100
C|RYAN|20250730|15:55:50.058831|S|75|60.12|0|75
C|RYAN|20250730|15:55:50.058890|S|25|60.12|0|25
C|RYAN|20250730|15:56:10.952462|S|100|60.19|0|100
C|RYAN|20250730|15:56:45.897613|S|18|60.22|0|18
C|RYAN|20250730|15:56:48.253652|S|82|60.22|0|82
C|RYAN|20250730|15:57:10.512462|S|100|60.24|0|100
C|RYAN|20250730|15:57:36.461991|S|100|60.3|0|100
C|RYAN|20250730|15:57:46.823082|S|100|60.26|0|100
C|RYAN|20250730|15:58:08.495211|S|41|60.25|0|41
C|RYAN|20250730|15:58:08.517119|S|59|60.25|0|59
C|RYAN|20250730|15:58:17.382937|S|33|60.25|0|33
C|RYAN|20250730|15:58:20.644526|S|67|60.25|0|67
C|RYAN|20250730|15:58:31.598113|S|100|60.24|0|100
C|RYAN|20250730|15:58:49.560636|S|144|60.24|0|144
C|RYAN|20250730|15:58:49.620481|S|56|60.24|0|56
C|RYAN|20250730|15:59:14.485188|S|100|60.205|0|100
C|RYAN|20250730|15:59:15.488648|S|100|60.205|0|100
C|RYAN|20250730|15:59:16.485868|S|100|60.205|0|100
C|RYAN|20250730|15:59:20.797510|S|178|60.22|0|178
C|RYAN|20250730|15:59:21.497561|S|100|60.195|0|100
C|RYAN|20250730|15:59:22.487254|S|100|60.195|0|100
C|RYAN|20250730|15:59:22.491675|S|100|60.195|0|100
C|RYAN|20250730|15:59:23.073418|S|100|60.195|0|100
C|RYAN|20250730|15:59:24.095514|S|100|60.195|0|100
C|RYAN|20250730|15:59:24.102588|S|100|60.195|0|100
C|RYAN|20250730|15:59:25.114930|S|100|60.195|0|100
C|RYAN|20250730|15:59:27.501384|S|62|60.21|0|62
C|RYAN|20250730|15:59:28.211845|S|88|60.21|0|88
C|RYAN|20250730|15:59:30.530108|S|50|60.21|0|50
C|RYAN|20250730|15:59:35.489688|S|100|60.195|0|100
C|RYAN|20250730|15:59:35.569499|S|5|60.195|0|5
C|RYAN|20250730|15:59:36.487763|S|95|60.195|0|95
C|RYAN|20250730|15:59:39.553219|S|100|60.195|0|100
C|RYAN|20250730|15:59:40.514858|S|175|60.21|0|175
C|RYAN|20250730|15:59:40.514858|S|1|60.2|0|1
C|RYAN|20250730|15:59:40.514858|S|100|60.21|0|100
C|RYAN|20250730|15:59:40.514934|S|96|60.21|0|96
C|RYAN|20250730|15:59:41.557771|S|5|60.21|0|5
C|RYAN|20250730|15:59:45.588854|S|90|60.21|0|90
C|RYAN|20250730|15:59:46.081527|S|10|60.21|0|10
C|RYAN|20250730|15:59:46.081527|S|10|60.21|0|10
C|RYAN|20250730|15:59:47.778951|S|89|60.21|0|89
C|RYAN|20250730|15:59:48.584525|S|1|60.21|0|1
C|RYAN|20250730|15:59:48.584525|S|4|60.21|0|4
C|RYAN|20250730|15:59:48.773456|S|6|60.21|0|6
C|RYAN|20250730|15:59:49.526351|S|50|60.21|0|50
C|RYAN|20250730|15:59:49.526573|S|10|60.21|0|10
C|RYAN|20250730|15:59:49.526879|S|130|60.21|0|130
C|RYAN|20250730|15:59:55.761728|S|41|60.2|0|41
C|RYET|20250730|09:31:40.421797|S|100|1.82|0|100
C|RYET|20250730|09:53:15.574786|S|33|1.75|0|33
C|RYET|20250730|09:57:01.313250|S|100|1.76|0|100
C|RYET|20250730|11:55:08.087109|S|23|1.72|0|23
C|RYET|20250730|11:55:50.465016|S|27|1.72|0|27
C|RYET|20250730|11:55:54.713083|S|17|1.72|0|17
C|RYET|20250730|11:55:54.713083|S|40|1.72|0|40
C|RYET|20250730|12:28:00.275503|S|10|1.75|0|10
C|RYET|20250730|13:23:22.524791|S|100|1.71|0|100
C|RYET|20250730|13:56:26.683538|S|63|1.74|0|63
C|RYI|20250730|10:31:44.770804|S|100|20.045|0|100
C|RYI|20250730|11:20:58.091418|S|1|20.69|0|1
C|RYI|20250730|12:20:13.692592|S|40|20.73|0|40
C|RYI|20250730|13:45:11.630505|S|100|20.775|0|100
C|RYI|20250730|15:11:57.810375|S|100|21.15|0|100
C|RYI|20250730|15:23:36.481504|S|2|20.85|0|2
C|RYI|20250730|15:26:10.006073|S|40|20.85|0|40
C|RYI|20250730|15:26:10.006170|S|40|20.84|0|40
C|RYI|20250730|15:26:10.006205|S|14|20.84|0|14
C|RYI|20250730|15:26:10.006215|S|26|20.84|0|26
C|RYI|20250730|15:26:10.006274|S|20|20.84|0|20
C|RYI|20250730|15:26:10.006274|S|20|20.83|0|20
C|RYI|20250730|15:55:27.207982|S|43|20.87|0|43
C|RYI|20250730|15:55:27.208053|S|19|20.87|0|19
C|RYI|20250730|15:56:49.026514|S|1|20.93|0|1
C|RYI|20250730|15:58:16.783624|S|2|20.93|0|2
C|RYLD|20250730|10:44:48.159659|S|200|14.86|0|200
C|RYLD|20250730|10:44:49.163163|S|200|14.86|0|200
C|RYLD|20250730|10:45:28.974493|S|300|14.86|0|300
C|RYLD|20250730|12:38:35.555050|S|100|14.86|0|100
C|RYLD|20250730|12:40:46.215316|S|100|14.88|0|100
C|RYLD|20250730|12:45:14.298495|S|220|14.88|0|220
C|RYLD|20250730|13:39:48.958169|S|380|14.88|0|380
C|RYLD|20250730|14:37:53.168212|S|100|14.86|0|100
C|RYLD|20250730|15:02:50.811414|S|200|14.79|0|200
C|RYLD|20250730|15:03:15.039418|S|200|14.79|0|200
C|RYLD|20250730|15:03:46.723556|S|80|14.78|0|80
C|RYLD|20250730|15:10:13.438541|S|149|14.76|0|149
C|RYLD|20250730|15:10:13.900342|S|175|14.76|0|175
C|RYLD|20250730|15:10:14.018847|S|225|14.76|0|225
C|RYLD|20250730|15:10:18.236912|S|551|14.76|0|551
C|RYN|20250730|09:32:44.004861|S|2|23.86|0|2
C|RYN|20250730|09:45:33.924422|S|2|24.06|0|2
C|RYN|20250730|09:46:28.847937|S|1|24.06|0|1
C|RYN|20250730|09:50:34.573128|S|1|24.09|0|1
C|RYN|20250730|10:49:16.066067|S|20|23.88|0|20
C|RYN|20250730|11:52:08.998548|S|8|23.98|0|8
C|RYN|20250730|12:39:53.101364|S|100|24.1|0|100
C|RYN|20250730|13:51:11.557673|S|50|24.08|0|50
C|RYN|20250730|14:37:00.877707|S|50|24.01|0|50
C|RYN|20250730|14:37:14.591163|S|400|23.99|0|400
C|RYN|20250730|14:37:26.454481|S|100|23.99|0|100
C|RYN|20250730|14:52:46.033650|S|11|23.8|0|11
C|RYN|20250730|14:52:46.033662|S|89|23.8|0|89
C|RYN|20250730|15:10:56.005344|S|50|23.57|0|50
C|RYN|20250730|15:10:56.005407|S|50|23.57|0|50
C|RYN|20250730|15:24:44.825798|S|100|23.54|0|100
C|RYN|20250730|15:59:14.968684|S|140|23.59|0|140
C|RYN|20250730|15:59:46.045089|S|200|23.56|0|200
C|RYN|20250730|15:59:46.045651|S|22|23.57|0|22
C|RYN|20250730|15:59:47.750460|S|74|23.57|0|74
C|RYN|20250730|15:59:48.549490|S|95|23.56|0|95
C|RYN|20250730|15:59:53.477340|S|100|23.57|0|100
C|RYTM|20250730|09:38:19.435563|S|100|85.93|0|100
C|RYTM|20250730|10:14:45.240467|S|100|85.42|0|100
C|RYTM|20250730|12:45:53.285357|S|3|86.49|0|3
C|RYTM|20250730|12:46:07.882208|S|46|86.51|0|46
C|RYTM|20250730|15:32:46.219466|S|12|84.35|0|12
C|RYTM|20250730|15:59:53.177412|S|34|84.63|0|34
C|RZLT|20250730|10:12:05.068172|S|100|6.19|0|100
C|RZLT|20250730|10:19:29.080252|S|100|6.23|0|100
C|RZLT|20250730|10:30:38.468496|S|100|6.255|0|100
C|RZLT|20250730|10:30:57.030084|S|111|6.26|0|111
C|RZLT|20250730|12:24:16.012903|S|110|6.255|0|110
C|RZLT|20250730|13:22:44.431183|S|60|6.23|0|60
C|RZLT|20250730|14:19:22.471849|S|100|6.2|0|100
C|RZLT|20250730|14:49:24.478302|S|100|6.2|0|100
C|RZLT|20250730|14:56:55.188399|S|1|6.15|0|1
C|RZLT|20250730|15:12:35.500174|S|100|6.15|0|100
C|RZLT|20250730|15:12:59.445175|S|136|6.145|0|136
C|RZLT|20250730|15:27:24.022241|S|30|6.04|0|30
C|RZLT|20250730|15:28:43.235808|S|10|6.04|0|10
C|RZLT|20250730|15:57:41.782382|S|1|5.99|0|1
C|RZLV|20250730|09:31:27.472075|S|1|2.845|0|1
C|RZLV|20250730|09:31:27.472075|S|20|2.85|0|20
C|RZLV|20250730|09:31:27.472159|S|1|2.85|0|1
C|RZLV|20250730|09:34:17.525807|S|20|2.87|0|20
C|RZLV|20250730|09:34:36.419289|S|100|2.87|0|100
C|RZLV|20250730|09:36:17.090992|S|21|2.87|0|21
C|RZLV|20250730|09:38:40.639022|S|78|2.84|0|78
C|RZLV|20250730|09:38:40.639039|S|22|2.84|0|22
C|RZLV|20250730|09:44:36.466879|S|27|2.84|0|27
C|RZLV|20250730|09:52:08.734460|S|21|2.85|0|21
C|RZLV|20250730|09:54:51.929380|S|21|2.85|0|21
C|RZLV|20250730|10:00:57.738078|S|1|2.84|0|1
C|RZLV|20250730|10:04:48.252722|S|100|2.84|0|100
C|RZLV|20250730|10:17:59.296786|S|100|2.84|0|100
C|RZLV|20250730|10:17:59.296786|S|100|2.84|0|100
C|RZLV|20250730|10:26:30.480218|S|100|2.85|0|100
C|RZLV|20250730|10:26:30.480218|S|86|2.85|0|86
C|RZLV|20250730|10:26:30.480218|S|14|2.85|0|14
C|RZLV|20250730|10:28:33.697408|S|100|2.85|0|100
C|RZLV|20250730|10:28:33.697408|S|100|2.85|0|100
C|RZLV|20250730|10:30:56.616223|S|100|2.86|0|100
C|RZLV|20250730|10:30:56.616223|S|100|2.86|0|100
C|RZLV|20250730|10:39:15.210370|S|4|2.87|0|4
C|RZLV|20250730|10:39:15.210370|S|100|2.87|0|100
C|RZLV|20250730|10:39:17.462895|S|100|2.87|0|100
C|RZLV|20250730|10:44:36.512748|S|1|2.88|0|1
C|RZLV|20250730|10:44:36.512749|S|99|2.88|0|99
C|RZLV|20250730|11:03:18.529085|S|100|2.86|0|100
C|RZLV|20250730|11:03:18.529085|S|40|2.86|0|40
C|RZLV|20250730|11:22:33.922208|S|100|2.87|0|100
C|RZLV|20250730|11:22:33.922209|S|100|2.87|0|100
C|RZLV|20250730|11:25:04.523487|S|100|2.89|0|100
C|RZLV|20250730|11:25:04.524070|S|200|2.89|0|200
C|RZLV|20250730|11:25:04.524070|S|100|2.89|0|100
C|RZLV|20250730|11:27:00.583317|S|100|2.91|0|100
C|RZLV|20250730|11:32:32.472979|S|100|2.91|0|100
C|RZLV|20250730|11:32:32.472979|S|300|2.91|0|300
C|RZLV|20250730|11:46:18.795515|S|1|2.885|0|1
C|RZLV|20250730|11:46:53.885251|S|100|2.89|0|100
C|RZLV|20250730|12:25:19.874195|S|32|2.9|0|32
C|RZLV|20250730|12:25:47.790053|S|200|2.9|0|200
C|RZLV|20250730|12:25:47.793588|S|200|2.9|0|200
C|RZLV|20250730|12:39:56.533930|S|70|2.89|0|70
C|RZLV|20250730|12:53:44.878290|S|100|2.88|0|100
C|RZLV|20250730|12:53:59.601148|S|100|2.88|0|100
C|RZLV|20250730|12:55:47.843128|S|100|2.88|0|100
C|RZLV|20250730|12:55:47.909253|S|100|2.88|0|100
C|RZLV|20250730|13:46:54.389353|S|38|2.88|0|38
C|RZLV|20250730|13:50:40.104828|S|38|2.875|0|38
C|RZLV|20250730|13:51:11.071348|S|35|2.85|0|35
C|RZLV|20250730|14:02:21.806565|S|100|2.85|0|100
C|RZLV|20250730|14:02:21.806566|S|100|2.85|0|100
C|RZLV|20250730|14:03:23.247700|S|92|2.85|0|92
C|RZLV|20250730|14:06:13.152346|S|100|2.85|0|100
C|RZLV|20250730|14:08:31.262562|S|6|2.87|0|6
C|RZLV|20250730|14:13:19.170689|S|100|2.87|0|100
C|RZLV|20250730|14:27:06.409825|S|100|2.86|0|100
C|RZLV|20250730|14:27:07.253777|S|100|2.86|0|100
C|RZLV|20250730|14:29:41.916924|S|100|2.87|0|100
C|RZLV|20250730|14:30:20.310476|S|100|2.86|0|100
C|RZLV|20250730|14:32:16.654218|S|200|2.865|0|200
C|RZLV|20250730|14:32:16.721953|S|100|2.86|0|100
C|RZLV|20250730|14:33:30.603481|S|100|2.86|0|100
C|RZLV|20250730|14:37:30.213838|S|100|2.87|0|100
C|RZLV|20250730|14:37:30.213838|S|100|2.87|0|100
C|RZLV|20250730|14:39:44.682864|S|35|2.87|0|35
C|RZLV|20250730|14:44:43.722386|S|34|2.86|0|34
C|RZLV|20250730|14:46:37.180054|S|100|2.85|0|100
C|RZLV|20250730|14:46:38.404437|S|100|2.85|0|100
C|RZLV|20250730|14:46:39.857294|S|100|2.85|0|100
C|RZLV|20250730|14:46:39.955020|S|100|2.85|0|100
C|RZLV|20250730|14:46:46.859356|S|100|2.85|0|100
C|RZLV|20250730|14:54:30.398230|S|34|2.82|0|34
C|RZLV|20250730|14:56:41.520878|S|100|2.82|0|100
C|RZLV|20250730|15:00:44.055333|S|1|2.79|0|1
C|RZLV|20250730|15:01:40.095262|S|100|2.78|0|100
C|RZLV|20250730|15:01:40.654962|S|100|2.78|0|100
C|RZLV|20250730|15:05:22.424877|S|100|2.78|0|100
C|RZLV|20250730|15:12:13.512000|S|34|2.81|0|34
C|RZLV|20250730|15:21:26.950044|S|96|2.79|0|96
C|RZLV|20250730|15:24:33.534015|S|100|2.78|0|100
C|RZLV|20250730|15:28:37.469228|S|100|2.79|0|100
C|RZLV|20250730|15:29:54.307649|S|34|2.79|0|34
C|RZLV|20250730|15:30:35.787591|S|14|2.79|0|14
C|RZLV|20250730|15:32:08.533319|S|100|2.79|0|100
C|RZLV|20250730|15:32:33.749602|S|100|2.8|0|100
C|RZLV|20250730|15:32:33.773913|S|100|2.8|0|100
C|RZLV|20250730|15:33:22.839059|S|33|2.805|0|33
C|RZLV|20250730|15:33:43.796905|S|33|2.81|0|33
C|RZLV|20250730|15:35:01.754546|S|25|2.81|0|25
C|RZLV|20250730|15:35:01.754547|S|8|2.81|0|8
C|RZLV|20250730|15:37:00.901157|S|33|2.81|0|33
C|RZLV|20250730|15:38:02.270578|S|67|2.81|0|67
C|RZLV|20250730|15:38:15.781828|S|33|2.805|0|33
C|RZLV|20250730|15:44:02.153954|S|33|2.79|0|33
C|RZLV|20250730|15:44:51.912977|S|33|2.79|0|33
C|RZLV|20250730|15:45:43.010733|S|33|2.79|0|33
C|RZLV|20250730|15:48:55.974710|S|31|2.775|0|31
C|RZLV|20250730|15:49:31.000300|S|100|2.77|0|100
C|RZLV|20250730|15:50:30.206738|S|30|2.775|0|30
C|RZLV|20250730|15:57:38.953566|S|98|2.8|0|98
C|RZLV|20250730|15:58:39.385830|S|600|2.79|0|600
C|RZLV|20250730|15:59:29.304426|S|302|2.8|0|302
C|RZLV|20250730|15:59:30.014778|S|100|2.79|0|100
C|RZLV|20250730|15:59:30.848646|S|100|2.79|0|100
C|RZLV|20250730|15:59:32.218489|S|100|2.79|0|100
C|RZLV|20250730|15:59:32.954901|S|100|2.79|0|100
C|RZLV|20250730|15:59:33.015123|S|100|2.79|0|100
C|RZLV|20250730|15:59:35.288123|S|100|2.79|0|100
C|RZLV|20250730|15:59:39.387622|S|100|2.79|0|100
C|RZLV|20250730|15:59:39.572050|S|100|2.79|0|100
C|RZLV|20250730|15:59:40.182268|S|100|2.79|0|100
C|RZLV|20250730|15:59:42.013911|S|100|2.79|0|100
C|RZLV|20250730|15:59:42.364161|S|100|2.79|0|100
C|RZLV|20250730|15:59:42.534138|S|100|2.79|0|100
C|RZLV|20250730|15:59:44.547595|S|100|2.79|0|100
C|RZLV|20250730|15:59:48.157165|S|400|2.8|0|400
C|RZLV|20250730|15:59:48.725851|S|136|2.8|0|136
C|RZLV|20250730|15:59:49.010116|S|86|2.8|0|86
C|RZLV|20250730|15:59:49.264004|S|100|2.8|0|100
C|RZLV|20250730|15:59:50.001383|S|78|2.8|0|78
C|RZLV|20250730|15:59:50.027883|S|57|2.8|0|57
C|RZLV|20250730|15:59:52.845158|S|81|2.79|0|81
C|RZLV|20250730|15:59:53.064986|S|107|2.8|0|107
C|RZLV|20250730|15:59:53.065057|S|236|2.8|0|236
C|S|20250730|09:31:36.826861|S|17|18.65|0|17
C|S|20250730|09:36:03.026110|S|10|18.45|0|10
C|S|20250730|09:41:00.006658|S|100|18.31|0|100
C|S|20250730|10:04:08.840305|S|11|18.31|0|11
C|S|20250730|10:04:08.864884|S|100|18.3|0|100
C|S|20250730|10:04:08.885185|S|28|18.32|0|28
C|S|20250730|10:04:08.885298|S|72|18.325|0|72
C|S|20250730|10:09:12.966102|S|100|18.3|0|100
C|S|20250730|10:09:38.968591|S|100|18.275|0|100
C|S|20250730|10:10:23.852164|S|100|18.3|0|100
C|S|20250730|10:10:23.852164|S|100|18.3|0|100
C|S|20250730|10:10:57.643999|S|16|18.3|0|16
C|S|20250730|10:15:12.669141|S|100|18.335|0|100
C|S|20250730|10:17:15.204806|S|100|18.34|0|100
C|S|20250730|10:20:36.590678|S|41|18.385|0|41
C|S|20250730|10:21:08.286697|S|87|18.35|0|87
C|S|20250730|10:21:08.286715|S|13|18.35|0|13
C|S|20250730|10:37:01.140460|S|100|18.47|0|100
C|S|20250730|10:38:35.314208|S|2|18.48|0|2
C|S|20250730|11:04:05.249423|S|100|18.505|0|100
C|S|20250730|11:08:26.786937|S|3|18.55|0|3
C|S|20250730|11:09:03.115389|S|63|18.52|0|63
C|S|20250730|11:09:03.115402|S|37|18.52|0|37
C|S|20250730|11:11:15.676891|S|100|18.56|0|100
C|S|20250730|11:11:15.676891|S|53|18.56|0|53
C|S|20250730|11:25:58.567759|S|100|18.62|0|100
C|S|20250730|11:33:52.080792|S|100|18.655|0|100
C|S|20250730|11:35:37.326947|S|101|18.655|0|101
C|S|20250730|11:36:06.081925|S|100|18.67|0|100
C|S|20250730|11:37:16.519443|S|126|18.655|0|126
C|S|20250730|11:39:14.765086|S|100|18.71|0|100
C|S|20250730|11:41:42.710763|S|100|18.785|0|100
C|S|20250730|11:42:16.715990|S|100|18.79|0|100
C|S|20250730|11:45:27.629151|S|24|18.75|0|24
C|S|20250730|11:45:59.527127|S|100|18.76|0|100
C|S|20250730|11:47:25.482012|S|100|18.735|0|100
C|S|20250730|11:49:21.637326|S|100|18.79|0|100
C|S|20250730|11:49:30.137080|S|100|18.79|0|100
C|S|20250730|11:53:20.876404|S|6|18.76|0|6
C|S|20250730|11:53:23.268758|S|100|18.76|0|100
C|S|20250730|11:53:26.518766|S|100|18.76|0|100
C|S|20250730|11:54:02.070343|S|100|18.755|0|100
C|S|20250730|11:54:25.252633|S|100|18.755|0|100
C|S|20250730|11:55:45.314814|S|65|18.75|0|65
C|S|20250730|11:55:45.503784|S|126|18.765|0|126
C|S|20250730|11:56:21.496507|S|40|18.77|0|40
C|S|20250730|11:56:21.496571|S|50|18.77|0|50
C|S|20250730|11:56:21.496571|S|36|18.77|0|36
C|S|20250730|11:56:21.528488|S|100|18.785|0|100
C|S|20250730|11:56:29.238393|S|100|18.785|0|100
C|S|20250730|11:56:29.312536|S|10|18.77|0|10
C|S|20250730|11:59:59.371524|S|100|18.835|0|100
C|S|20250730|12:00:03.945496|S|1|18.83|0|1
C|S|20250730|12:02:33.634511|S|126|18.825|0|126
C|S|20250730|12:02:33.634512|S|74|18.83|0|74
C|S|20250730|12:02:33.662786|S|38|18.81|0|38
C|S|20250730|12:02:34.693492|S|100|18.78|0|100
C|S|20250730|12:02:34.960094|S|100|18.78|0|100
C|S|20250730|12:02:34.960094|S|100|18.78|0|100
C|S|20250730|12:04:14.029574|S|41|18.8|0|41
C|S|20250730|12:04:14.029614|S|24|18.8|0|24
C|S|20250730|12:06:20.907292|S|39|18.81|0|39
C|S|20250730|12:07:19.235810|S|100|18.815|0|100
C|S|20250730|12:07:19.237443|S|26|18.815|0|26
C|S|20250730|12:07:19.237517|S|15|18.815|0|15
C|S|20250730|12:07:20.369270|S|100|18.815|0|100
C|S|20250730|12:10:43.997180|S|100|18.825|0|100
C|S|20250730|12:11:42.693317|S|100|18.8|0|100
C|S|20250730|12:12:06.695800|S|30|18.8|0|30
C|S|20250730|12:12:57.135020|S|126|18.81|0|126
C|S|20250730|12:16:18.149474|S|2|18.82|0|2
C|S|20250730|12:16:18.149584|S|68|18.815|0|68
C|S|20250730|12:16:18.149651|S|58|18.815|0|58
C|S|20250730|12:19:24.968970|S|100|18.86|0|100
C|S|20250730|12:20:36.169548|S|1|18.85|0|1
C|S|20250730|12:25:34.531066|S|100|18.855|0|100
C|S|20250730|12:27:55.322939|S|100|18.89|0|100
C|S|20250730|12:32:43.812193|S|126|18.875|0|126
C|S|20250730|12:32:43.812194|S|74|18.88|0|74
C|S|20250730|12:33:01.946194|S|1|18.87|0|1
C|S|20250730|12:39:10.906440|S|126|18.865|0|126
C|S|20250730|12:39:10.907874|S|100|18.865|0|100
C|S|20250730|12:39:37.418574|S|100|18.865|0|100
C|S|20250730|12:40:17.383588|S|100|18.87|0|100
C|S|20250730|12:41:22.752934|S|100|18.86|0|100
C|S|20250730|12:43:10.055659|S|100|18.87|0|100
C|S|20250730|12:43:10.056197|S|100|18.87|0|100
C|S|20250730|12:46:22.044177|S|100|18.85|0|100
C|S|20250730|12:46:22.044329|S|100|18.85|0|100
C|S|20250730|12:46:22.044984|S|126|18.845|0|126
C|S|20250730|12:46:53.754447|S|100|18.84|0|100
C|S|20250730|12:46:53.952248|S|126|18.825|0|126
C|S|20250730|12:50:43.267425|S|100|18.805|0|100
C|S|20250730|12:53:07.074044|S|56|18.81|0|56
C|S|20250730|12:54:55.660804|S|100|18.835|0|100
C|S|20250730|12:58:33.544250|S|17|18.84|0|17
C|S|20250730|12:59:23.957765|S|4|18.845|0|4
C|S|20250730|12:59:48.360565|S|3|18.84|0|3
C|S|20250730|13:00:28.806709|S|5|18.85|0|5
C|S|20250730|13:06:42.594708|S|101|18.88|0|101
C|S|20250730|13:06:42.595192|S|67|18.88|0|67
C|S|20250730|13:06:42.788892|S|44|18.875|0|44
C|S|20250730|13:09:33.566301|S|100|18.96|0|100
C|S|20250730|13:11:16.695802|S|100|18.985|0|100
C|S|20250730|13:11:45.569739|S|100|18.99|0|100
C|S|20250730|13:12:03.908263|S|100|19|0|100
C|S|20250730|13:12:24.047878|S|100|19|0|100
C|S|20250730|13:12:24.075285|S|100|19|0|100
C|S|20250730|13:13:02.171101|S|100|19.025|0|100
C|S|20250730|13:14:13.553611|S|100|19.045|0|100
C|S|20250730|13:14:59.775126|S|100|19.06|0|100
C|S|20250730|13:17:02.401518|S|51|19.1|0|51
C|S|20250730|13:17:28.059012|S|54|19.085|0|54
C|S|20250730|13:17:28.059026|S|46|19.085|0|46
C|S|20250730|13:17:28.059640|S|42|19.085|0|42
C|S|20250730|13:17:28.059658|S|84|19.085|0|84
C|S|20250730|13:17:28.059658|S|16|19.09|0|16
C|S|20250730|13:17:30.252784|S|7|19.08|0|7
C|S|20250730|13:17:30.252800|S|93|19.08|0|93
C|S|20250730|13:17:31.740051|S|43|19.08|0|43
C|S|20250730|13:17:31.740069|S|31|19.08|0|31
C|S|20250730|13:17:31.740485|S|74|19.08|0|74
C|S|20250730|13:17:31.740485|S|26|19.08|0|26
C|S|20250730|13:17:55.924032|S|53|19.085|0|53
C|S|20250730|13:17:55.924060|S|53|19.085|0|53
C|S|20250730|13:18:00.960428|S|100|19.11|0|100
C|S|20250730|13:18:55.348156|S|6|19.13|0|6
C|S|20250730|13:19:22.039030|S|26|19.215|0|26
C|S|20250730|13:19:22.039046|S|26|19.215|0|26
C|S|20250730|13:19:23.749711|S|18|19.225|0|18
C|S|20250730|13:19:23.749731|S|100|19.225|0|100
C|S|20250730|13:19:23.926226|S|100|19.22|0|100
C|S|20250730|13:19:24.020660|S|100|19.225|0|100
C|S|20250730|13:19:24.257997|S|100|19.215|0|100
C|S|20250730|13:19:24.260666|S|100|19.22|0|100
C|S|20250730|13:19:24.480307|S|100|19.22|0|100
C|S|20250730|13:19:27.727564|S|100|19.225|0|100
C|S|20250730|13:19:27.727665|S|26|19.225|0|26
C|S|20250730|13:19:40.716737|S|100|19.215|0|100
C|S|20250730|13:20:26.521239|S|100|19.195|0|100
C|S|20250730|13:20:26.521356|S|26|19.195|0|26
C|S|20250730|13:20:37.109605|S|91|19.185|0|91
C|S|20250730|13:20:37.585777|S|100|19.19|0|100
C|S|20250730|13:20:57.208757|S|97|19.19|0|97
C|S|20250730|13:21:07.098294|S|58|19.18|0|58
C|S|20250730|13:21:07.098481|S|19|19.17|0|19
C|S|20250730|13:21:07.112485|S|100|19.19|0|100
C|S|20250730|13:21:07.464514|S|100|19.185|0|100
C|S|20250730|13:21:07.464537|S|126|19.185|0|126
C|S|20250730|13:21:07.464589|S|74|19.185|0|74
C|S|20250730|13:21:11.624585|S|64|19.21|0|64
C|S|20250730|13:21:11.624596|S|36|19.21|0|36
C|S|20250730|13:21:14.986811|S|77|19.21|0|77
C|S|20250730|13:21:15.822616|S|100|19.2|0|100
C|S|20250730|13:21:16.396039|S|100|19.2|0|100
C|S|20250730|13:22:08.573017|S|100|19.17|0|100
C|S|20250730|13:22:37.780199|S|100|19.18|0|100
C|S|20250730|13:24:13.006341|S|22|19.175|0|22
C|S|20250730|13:25:13.744447|S|6|19.16|0|6
C|S|20250730|13:25:41.688388|S|17|19.2|0|17
C|S|20250730|13:25:41.688388|S|13|19.2|0|13
C|S|20250730|13:25:41.706072|S|41|19.2|0|41
C|S|20250730|13:28:14.171392|S|70|19.21|0|70
C|S|20250730|13:30:24.298535|S|100|19.21|0|100
C|S|20250730|13:30:24.298708|S|35|19.21|0|35
C|S|20250730|13:30:24.564580|S|12|19.21|0|12
C|S|20250730|13:30:43.157783|S|100|19.2|0|100
C|S|20250730|13:31:20.790324|S|126|19.135|0|126
C|S|20250730|13:31:22.701352|S|100|19.135|0|100
C|S|20250730|13:32:19.563454|S|100|19.135|0|100
C|S|20250730|13:32:19.593194|S|26|19.135|0|26
C|S|20250730|13:32:19.593258|S|74|19.135|0|74
C|S|20250730|13:32:19.604880|S|52|19.135|0|52
C|S|20250730|13:34:03.661157|S|100|19.105|0|100
C|S|20250730|13:35:32.287879|S|300|19.135|0|300
C|S|20250730|13:35:32.641962|S|126|19.145|0|126
C|S|20250730|13:35:32.642020|S|174|19.145|0|174
C|S|20250730|13:40:24.811721|S|36|19.15|0|36
C|S|20250730|13:41:13.546781|S|28|19.16|0|28
C|S|20250730|13:41:13.546781|S|64|19.16|0|64
C|S|20250730|13:41:13.547744|S|53|19.16|0|53
C|S|20250730|13:42:31.866516|S|100|19.15|0|100
C|S|20250730|13:43:57.311586|S|126|19.155|0|126
C|S|20250730|13:44:15.464577|S|100|19.16|0|100
C|S|20250730|13:45:08.281188|S|44|19.155|0|44
C|S|20250730|13:52:03.105280|S|23|19.14|0|23
C|S|20250730|13:52:52.821851|S|29|19.165|0|29
C|S|20250730|13:52:52.830341|S|16|19.16|0|16
C|S|20250730|13:53:36.356610|S|81|19.16|0|81
C|S|20250730|13:55:25.769277|S|12|19.135|0|12
C|S|20250730|13:55:30.341092|S|72|19.13|0|72
C|S|20250730|13:55:30.341112|S|28|19.13|0|28
C|S|20250730|13:55:59.796329|S|100|19.14|0|100
C|S|20250730|14:09:07.681882|S|100|19.09|0|100
C|S|20250730|14:09:46.467102|S|1|19.09|0|1
C|S|20250730|14:09:59.424802|S|100|19.1|0|100
C|S|20250730|14:12:20.627468|S|29|19.13|0|29
C|S|20250730|14:12:20.627468|S|100|19.13|0|100
C|S|20250730|14:12:50.183818|S|1|19.11|0|1
C|S|20250730|14:12:50.183818|S|100|19.11|0|100
C|S|20250730|14:13:16.402145|S|100|19.11|0|100
C|S|20250730|14:13:20.969936|S|100|19.11|0|100
C|S|20250730|14:13:22.877924|S|25|19.13|0|25
C|S|20250730|14:13:22.877980|S|100|19.12|0|100
C|S|20250730|14:13:24.913594|S|44|19.11|0|44
C|S|20250730|14:13:24.913650|S|42|19.11|0|42
C|S|20250730|14:13:24.915684|S|46|19.105|0|46
C|S|20250730|14:13:24.964494|S|100|19.08|0|100
C|S|20250730|14:13:34.004479|S|100|19.095|0|100
C|S|20250730|14:13:37.645488|S|100|19.1|0|100
C|S|20250730|14:14:19.040915|S|100|19.07|0|100
C|S|20250730|14:14:52.491725|S|20|19.04|0|20
C|S|20250730|14:15:28.962474|S|12|19.045|0|12
C|S|20250730|14:15:48.496545|S|63|19.06|0|63
C|S|20250730|14:18:13.318021|S|1|19.04|0|1
C|S|20250730|14:18:38.348675|S|90|19.05|0|90
C|S|20250730|14:19:39.614454|S|100|19.04|0|100
C|S|20250730|14:20:37.944292|S|100|19.04|0|100
C|S|20250730|14:20:47.836598|S|100|19.05|0|100
C|S|20250730|14:21:29.820730|S|100|19.035|0|100
C|S|20250730|14:23:21.596868|S|100|19.025|0|100
C|S|20250730|14:25:16.387636|S|100|19.03|0|100
C|S|20250730|14:25:55.558900|S|4|19.03|0|4
C|S|20250730|14:27:16.159742|S|100|19.05|0|100
C|S|20250730|14:28:58.520455|S|38|19.05|0|38
C|S|20250730|14:29:17.927429|S|2|19.05|0|2
C|S|20250730|14:30:24.696724|S|100|19.04|0|100
C|S|20250730|14:31:32.014302|S|100|19.05|0|100
C|S|20250730|14:31:32.014827|S|45|19.05|0|45
C|S|20250730|14:31:32.015033|S|14|19.06|0|14
C|S|20250730|14:31:32.015659|S|150|19.06|0|150
C|S|20250730|14:31:32.015659|S|50|19.055|0|50
C|S|20250730|14:31:45.371622|S|100|19.055|0|100
C|S|20250730|14:33:14.169660|S|1|19.02|0|1
C|S|20250730|14:35:22.763106|S|46|19.06|0|46
C|S|20250730|14:35:22.763131|S|46|19.06|0|46
C|S|20250730|14:35:22.763239|S|25|19.06|0|25
C|S|20250730|14:37:52.169923|S|100|18.98|0|100
C|S|20250730|14:37:52.541132|S|100|18.99|0|100
C|S|20250730|14:37:52.550309|S|100|18.98|0|100
C|S|20250730|14:37:52.551984|S|100|18.98|0|100
C|S|20250730|14:39:36.126432|S|26|18.99|0|26
C|S|20250730|14:42:44.566711|S|122|18.96|0|122
C|S|20250730|14:43:31.188614|S|93|18.97|0|93
C|S|20250730|14:49:56.500029|S|100|18.95|0|100
C|S|20250730|14:55:31.985971|S|100|18.9|0|100
C|S|20250730|14:59:06.707489|S|150|18.86|0|150
C|S|20250730|15:00:38.762689|S|100|18.8|0|100
C|S|20250730|15:00:38.762689|S|97|18.8|0|97
C|S|20250730|15:02:36.410773|S|3|18.86|0|3
C|S|20250730|15:02:46.407158|S|100|18.86|0|100
C|S|20250730|15:02:48.520068|S|100|18.86|0|100
C|S|20250730|15:03:33.750717|S|100|18.865|0|100
C|S|20250730|15:04:15.285516|S|100|18.86|0|100
C|S|20250730|15:04:43.464314|S|100|18.84|0|100
C|S|20250730|15:08:43.802274|S|100|18.835|0|100
C|S|20250730|15:09:36.021472|S|19|18.9|0|19
C|S|20250730|15:09:36.022453|S|17|18.91|0|17
C|S|20250730|15:09:47.766384|S|11|18.91|0|11
C|S|20250730|15:10:46.067842|S|30|18.9|0|30
C|S|20250730|15:10:46.067874|S|21|18.9|0|21
C|S|20250730|15:11:07.253929|S|100|18.885|0|100
C|S|20250730|15:12:02.225040|S|100|18.92|0|100
C|S|20250730|15:12:37.335454|S|123|18.93|0|123
C|S|20250730|15:14:23.388068|S|100|18.97|0|100
C|S|20250730|15:15:22.880197|S|44|18.92|0|44
C|S|20250730|15:16:56.186128|S|100|18.87|0|100
C|S|20250730|15:20:42.926031|S|6|18.78|0|6
C|S|20250730|15:20:43.881493|S|100|18.79|0|100
C|S|20250730|15:20:43.882024|S|100|18.79|0|100
C|S|20250730|15:20:44.320382|S|23|18.775|0|23
C|S|20250730|15:20:53.613198|S|100|18.78|0|100
C|S|20250730|15:20:55.649480|S|63|18.79|0|63
C|S|20250730|15:20:56.232191|S|37|18.8|0|37
C|S|20250730|15:21:40.265528|S|62|18.8|0|62
C|S|20250730|15:21:40.265554|S|38|18.8|0|38
C|S|20250730|15:29:33.438245|S|100|18.67|0|100
C|S|20250730|15:29:33.438245|S|100|18.67|0|100
C|S|20250730|15:30:57.045863|S|100|18.7|0|100
C|S|20250730|15:31:05.066381|S|11|18.7|0|11
C|S|20250730|15:31:22.172011|S|100|18.71|0|100
C|S|20250730|15:33:01.900292|S|6|18.69|0|6
C|S|20250730|15:33:07.491100|S|95|18.69|0|95
C|S|20250730|15:33:32.408401|S|100|18.69|0|100
C|S|20250730|15:34:07.094101|S|11|18.685|0|11
C|S|20250730|15:34:16.540122|S|6|18.68|0|6
C|S|20250730|15:34:49.926677|S|2|18.68|0|2
C|S|20250730|15:34:49.927136|S|50|18.68|0|50
C|S|20250730|15:34:49.927136|S|92|18.68|0|92
C|S|20250730|15:34:56.929856|S|100|18.68|0|100
C|S|20250730|15:35:38.124669|S|11|18.67|0|11
C|S|20250730|15:35:38.124814|S|79|18.67|0|79
C|S|20250730|15:35:38.124815|S|100|18.67|0|100
C|S|20250730|15:35:39.033912|S|100|18.68|0|100
C|S|20250730|15:35:39.035573|S|13|18.685|0|13
C|S|20250730|15:36:20.470513|S|100|18.74|0|100
C|S|20250730|15:36:26.977595|S|10|18.73|0|10
C|S|20250730|15:36:41.981622|S|12|18.73|0|12
C|S|20250730|15:37:38.263442|S|126|18.695|0|126
C|S|20250730|15:38:35.793219|S|3|18.69|0|3
C|S|20250730|15:38:54.537269|S|100|18.68|0|100
C|S|20250730|15:39:25.324881|S|38|18.67|0|38
C|S|20250730|15:39:29.534534|S|100|18.68|0|100
C|S|20250730|15:39:45.829466|S|110|18.665|0|110
C|S|20250730|15:39:45.829507|S|90|18.665|0|90
C|S|20250730|15:40:02.686288|S|1|18.67|0|1
C|S|20250730|15:40:14.808314|S|10|18.66|0|10
C|S|20250730|15:41:06.333629|S|2|18.66|0|2
C|S|20250730|15:41:27.598147|S|100|18.65|0|100
C|S|20250730|15:42:45.114192|S|100|18.65|0|100
C|S|20250730|15:42:45.114192|S|68|18.65|0|68
C|S|20250730|15:43:19.202087|S|100|18.65|0|100
C|S|20250730|15:44:14.000549|S|49|18.68|0|49
C|S|20250730|15:44:18.054604|S|100|18.675|0|100
C|S|20250730|15:45:12.030254|S|100|18.68|0|100
C|S|20250730|15:45:51.817493|S|78|18.68|0|78
C|S|20250730|15:45:51.818021|S|75|18.68|0|75
C|S|20250730|15:45:51.818021|S|22|18.68|0|22
C|S|20250730|15:46:38.316571|S|61|18.68|0|61
C|S|20250730|15:46:38.316572|S|61|18.68|0|61
C|S|20250730|15:46:45.525627|S|75|18.69|0|75
C|S|20250730|15:47:16.992734|S|15|18.7|0|15
C|S|20250730|15:47:16.992734|S|100|18.7|0|100
C|S|20250730|15:47:16.992886|S|66|18.7|0|66
C|S|20250730|15:47:16.994056|S|126|18.695|0|126
C|S|20250730|15:47:16.994123|S|74|18.695|0|74
C|S|20250730|15:47:17.113744|S|64|18.695|0|64
C|S|20250730|15:47:17.113752|S|64|18.695|0|64
C|S|20250730|15:47:17.113778|S|72|18.695|0|72
C|S|20250730|15:48:27.959361|S|100|18.69|0|100
C|S|20250730|15:48:28.757467|S|24|18.68|0|24
C|S|20250730|15:49:04.115340|S|126|18.665|0|126
C|S|20250730|15:49:11.381320|S|16|18.67|0|16
C|S|20250730|15:49:28.847130|S|9|18.69|0|9
C|S|20250730|15:49:35.059850|S|43|18.7|0|43
C|S|20250730|15:49:35.060181|S|100|18.7|0|100
C|S|20250730|15:49:53.633568|S|100|18.735|0|100
C|S|20250730|15:49:53.633635|S|200|18.735|0|200
C|S|20250730|15:49:53.633709|S|200|18.735|0|200
C|S|20250730|15:49:53.634026|S|62|18.74|0|62
C|S|20250730|15:50:39.499456|S|126|18.735|0|126
C|S|20250730|15:52:43.071571|S|1|18.78|0|1
C|S|20250730|15:52:43.461256|S|100|18.78|0|100
C|S|20250730|15:53:08.679809|S|100|18.765|0|100
C|S|20250730|15:53:08.679810|S|74|18.76|0|74
C|S|20250730|15:53:08.679810|S|26|18.765|0|26
C|S|20250730|15:53:08.680144|S|100|18.76|0|100
C|S|20250730|15:53:08.680144|S|100|18.76|0|100
C|S|20250730|15:53:13.895506|S|100|18.77|0|100
C|S|20250730|15:53:22.678863|S|100|18.76|0|100
C|S|20250730|15:53:35.168449|S|100|18.76|0|100
C|S|20250730|15:54:22.269989|S|28|18.77|0|28
C|S|20250730|15:54:24.039671|S|11|18.77|0|11
C|S|20250730|15:55:00.061288|S|100|18.78|0|100
C|S|20250730|15:55:00.278501|S|100|18.82|0|100
C|S|20250730|15:55:00.357303|S|200|18.815|0|200
C|S|20250730|15:55:00.432845|S|100|18.8|0|100
C|S|20250730|15:55:01.056064|S|100|18.805|0|100
C|S|20250730|15:55:01.056083|S|100|18.805|0|100
C|S|20250730|15:55:01.056147|S|200|18.805|0|200
C|S|20250730|15:55:01.056213|S|100|18.805|0|100
C|S|20250730|15:55:03.590407|S|271|18.815|0|271
C|S|20250730|15:55:03.590479|S|200|18.815|0|200
C|S|20250730|15:55:03.590493|S|29|18.815|0|29
C|S|20250730|15:55:17.260247|S|100|18.79|0|100
C|S|20250730|15:56:14.494681|S|85|18.8|0|85
C|S|20250730|15:56:14.494712|S|15|18.8|0|15
C|S|20250730|15:56:40.014462|S|12|18.82|0|12
C|S|20250730|15:56:52.515461|S|11|18.82|0|11
C|S|20250730|15:56:53.118159|S|100|18.81|0|100
C|S|20250730|15:56:56.533609|S|23|18.81|0|23
C|S|20250730|15:57:01.541189|S|8|18.81|0|8
C|S|20250730|15:57:19.561271|S|118|18.81|0|118
C|S|20250730|15:58:01.473193|S|4|18.81|0|4
C|S|20250730|15:58:01.473193|S|2|18.81|0|2
C|S|20250730|15:58:03.591247|S|100|18.815|0|100
C|S|20250730|15:58:31.438515|S|100|18.8|0|100
C|S|20250730|15:58:31.438516|S|1|18.8|0|1
C|S|20250730|15:58:31.438516|S|2|18.8|0|2
C|S|20250730|15:58:43.537387|S|1|18.8|0|1
C|S|20250730|15:58:43.537387|S|47|18.8|0|47
C|S|20250730|15:58:43.537387|S|1|18.8|0|1
C|S|20250730|15:58:51.693566|S|35|18.805|0|35
C|S|20250730|15:59:02.482963|S|133|18.815|0|133
C|S|20250730|15:59:02.482975|S|300|18.815|0|300
C|S|20250730|15:59:02.482990|S|2|18.815|0|2
C|S|20250730|15:59:02.483047|S|65|18.815|0|65
C|S|20250730|15:59:02.487109|S|13|18.81|0|13
C|S|20250730|15:59:05.742978|S|100|18.82|0|100
C|S|20250730|15:59:05.810612|S|100|18.82|0|100
C|S|20250730|15:59:05.877476|S|100|18.82|0|100
C|S|20250730|15:59:06.305625|S|100|18.82|0|100
C|S|20250730|15:59:06.476736|S|100|18.82|0|100
C|S|20250730|15:59:06.608029|S|100|18.82|0|100
C|S|20250730|15:59:07.476869|S|100|18.82|0|100
C|S|20250730|15:59:17.089220|S|100|18.8|0|100
C|S|20250730|15:59:17.089221|S|35|18.8|0|35
C|S|20250730|15:59:17.089262|S|65|18.8|0|65
C|S|20250730|15:59:31.984838|S|100|18.8|0|100
C|S|20250730|15:59:31.984838|S|100|18.8|0|100
C|S|20250730|15:59:31.984838|S|100|18.8|0|100
C|S|20250730|15:59:35.236682|S|100|18.805|0|100
C|S|20250730|15:59:39.316562|S|100|18.8|0|100
C|S|20250730|15:59:39.316563|S|100|18.8|0|100
C|S|20250730|15:59:39.327193|S|100|18.8|0|100
C|S|20250730|15:59:39.719130|S|100|18.8|0|100
C|S|20250730|15:59:43.482066|S|100|18.8|0|100
C|S|20250730|15:59:48.315662|S|138|18.805|0|138
C|S|20250730|15:59:49.301882|S|200|18.805|0|200
C|S|20250730|15:59:49.306333|S|198|18.805|0|198
C|S|20250730|15:59:49.306407|S|2|18.805|0|2
C|S|20250730|15:59:49.545908|S|20|18.805|0|20
C|S|20250730|15:59:50.027962|S|22|18.805|0|22
C|S|20250730|15:59:50.060636|S|4|18.8|0|4
C|S|20250730|15:59:50.069773|S|19|18.805|0|19
C|S|20250730|15:59:50.180924|S|3|18.805|0|3
C|S|20250730|15:59:50.852962|S|3|18.805|0|3
C|S|20250730|15:59:51.082302|S|2|18.805|0|2
C|S|20250730|15:59:55.255852|S|19|18.805|0|19
C|S|20250730|15:59:55.980121|S|113|18.805|0|113
C|S|20250730|15:59:56.533768|S|4|18.805|0|4
C|SA|20250730|10:31:53.715124|S|5|15.65|0|5
C|SA|20250730|10:36:27.347338|S|5|15.66|0|5
C|SA|20250730|10:57:59.101723|S|1|15.71|0|1
C|SA|20250730|10:57:59.105080|S|100|15.72|0|100
C|SA|20250730|11:12:00.175335|S|5|15.77|0|5
C|SA|20250730|11:29:08.041994|S|100|15.54|0|100
C|SA|20250730|11:30:07.440147|S|75|15.52|0|75
C|SA|20250730|11:36:54.251096|S|5|15.55|0|5
C|SA|20250730|11:45:53.151294|S|100|15.455|0|100
C|SA|20250730|11:47:59.635108|S|71|15.51|0|71
C|SA|20250730|12:41:43.955945|S|100|15.48|0|100
C|SA|20250730|13:24:02.708017|S|10|15.57|0|10
C|SA|20250730|13:37:53.977464|S|5|15.62|0|5
C|SA|20250730|13:52:32.013916|S|5|15.63|0|5
C|SA|20250730|14:02:58.058540|S|75|15.62|0|75
C|SA|20250730|14:02:58.058540|S|25|15.64|0|25
C|SA|20250730|14:14:44.738075|S|1|15.55|0|1
C|SA|20250730|14:35:23.989935|S|81|15.53|0|81
C|SA|20250730|14:35:23.989942|S|19|15.53|0|19
C|SA|20250730|14:36:42.050961|S|100|15.52|0|100
C|SA|20250730|14:44:06.156860|S|100|15.45|0|100
C|SA|20250730|14:45:34.760670|S|100|15.43|0|100
C|SA|20250730|15:39:46.020930|S|100|15.13|0|100
C|SA|20250730|15:39:51.116939|S|100|15.13|0|100
C|SA|20250730|15:59:31.405067|S|8|15.19|0|8
C|SA|20250730|15:59:34.620351|S|100|15.19|0|100
C|SA|20250730|15:59:45.334542|S|100|15.19|0|100
C|SA|20250730|15:59:47.118095|S|100|15.19|0|100
C|SA|20250730|15:59:49.208710|S|100|15.19|0|100
C|SABR|20250730|09:49:47.428949|S|100|3.06|0|100
C|SABR|20250730|09:49:52.560834|S|42|3.06|0|42
C|SABR|20250730|10:02:28.818600|S|100|3.07|0|100
C|SABR|20250730|10:02:28.818601|S|100|3.07|0|100
C|SABR|20250730|10:02:28.818744|S|88|3.07|0|88
C|SABR|20250730|10:02:28.818753|S|12|3.07|0|12
C|SABR|20250730|10:12:11.855392|S|10|3.06|0|10
C|SABR|20250730|10:19:56.695838|S|77|3.06|0|77
C|SABR|20250730|10:24:03.450775|S|100|3.06|0|100
C|SABR|20250730|10:24:03.450775|S|100|3.06|0|100
C|SABR|20250730|10:24:03.451685|S|16|3.05|0|16
C|SABR|20250730|10:29:54.838585|S|100|3.06|0|100
C|SABR|20250730|10:29:54.838586|S|100|3.06|0|100
C|SABR|20250730|10:31:54.179500|S|100|3.05|0|100
C|SABR|20250730|10:46:44.636345|S|26|3.05|0|26
C|SABR|20250730|10:53:11.127325|S|44|3.05|0|44
C|SABR|20250730|10:54:15.964845|S|16|3.05|0|16
C|SABR|20250730|10:58:05.901526|S|3|3.05|0|3
C|SABR|20250730|10:59:45.059827|S|22|3.05|0|22
C|SABR|20250730|11:01:03.284605|S|22|3.05|0|22
C|SABR|20250730|11:08:31.142931|S|29|3.04|0|29
C|SABR|20250730|11:11:37.298034|S|29|3.03|0|29
C|SABR|20250730|11:15:00.536951|S|200|3.015|0|200
C|SABR|20250730|11:15:00.537175|S|100|3.02|0|100
C|SABR|20250730|11:15:00.538563|S|100|3.02|0|100
C|SABR|20250730|11:15:14.993620|S|29|3.02|0|29
C|SABR|20250730|11:17:26.931543|S|200|3.02|0|200
C|SABR|20250730|11:17:26.931543|S|100|3.02|0|100
C|SABR|20250730|11:17:54.977281|S|29|3.02|0|29
C|SABR|20250730|11:18:36.608486|S|16|3.02|0|16
C|SABR|20250730|11:22:38.343604|S|114|3.01|0|114
C|SABR|20250730|11:24:12.663380|S|29|3.02|0|29
C|SABR|20250730|11:24:35.552333|S|16|3.015|0|16
C|SABR|20250730|11:25:22.018691|S|1|3.015|0|1
C|SABR|20250730|11:26:14.579731|S|100|3.01|0|100
C|SABR|20250730|11:26:25.024210|S|100|3.01|0|100
C|SABR|20250730|11:27:01.023610|S|100|3.01|0|100
C|SABR|20250730|11:27:01.024168|S|100|3.01|0|100
C|SABR|20250730|11:27:15.627107|S|100|3.01|0|100
C|SABR|20250730|11:27:15.627107|S|100|3.01|0|100
C|SABR|20250730|11:27:24.998780|S|100|3.01|0|100
C|SABR|20250730|11:28:26.615475|S|100|3.01|0|100
C|SABR|20250730|11:30:40.658870|S|100|3.01|0|100
C|SABR|20250730|11:30:40.658870|S|100|3.01|0|100
C|SABR|20250730|11:31:24.127384|S|100|3.01|0|100
C|SABR|20250730|11:31:59.465338|S|100|3|0|100
C|SABR|20250730|11:33:39.196214|S|29|3.02|0|29
C|SABR|20250730|11:35:06.741968|S|100|3.01|0|100
C|SABR|20250730|11:44:50.248866|S|100|3.04|0|100
C|SABR|20250730|11:44:51.330492|S|200|3.05|0|200
C|SABR|20250730|11:44:51.376469|S|100|3.04|0|100
C|SABR|20250730|11:44:52.894076|S|100|3.05|0|100
C|SABR|20250730|11:44:52.894123|S|100|3.05|0|100
C|SABR|20250730|11:52:18.471808|S|100|3.07|0|100
C|SABR|20250730|11:55:58.647774|S|3|3.06|0|3
C|SABR|20250730|11:55:58.647774|S|100|3.06|0|100
C|SABR|20250730|12:32:05.148025|S|2|3.1|0|2
C|SABR|20250730|12:49:55.656675|S|11|3.1|0|11
C|SABR|20250730|13:04:55.855031|S|78|3.11|0|78
C|SABR|20250730|13:04:55.855031|S|20|3.11|0|20
C|SABR|20250730|13:04:55.855031|S|102|3.11|0|102
C|SABR|20250730|13:42:00.415380|S|16|3.11|0|16
C|SABR|20250730|13:47:12.376271|S|32|3.11|0|32
C|SABR|20250730|13:49:31.864075|S|200|3.11|0|200
C|SABR|20250730|14:01:57.997640|S|61|3.1|0|61
C|SABR|20250730|14:15:11.175209|S|1|3.1|0|1
C|SABR|20250730|14:21:49.363323|S|100|3.1|0|100
C|SABR|20250730|14:25:16.105317|S|152|3.09|0|152
C|SABR|20250730|14:25:16.105317|S|100|3.09|0|100
C|SABR|20250730|14:37:39.259511|S|100|3.09|0|100
C|SABR|20250730|14:37:39.259512|S|74|3.09|0|74
C|SABR|20250730|14:37:39.259512|S|368|3.09|0|368
C|SABR|20250730|14:37:39.259512|S|200|3.09|0|200
C|SABR|20250730|14:37:39.787116|S|100|3.09|0|100
C|SABR|20250730|14:37:39.797671|S|100|3.09|0|100
C|SABR|20250730|14:37:39.858746|S|100|3.09|0|100
C|SABR|20250730|14:37:48.388040|S|100|3.09|0|100
C|SABR|20250730|14:37:51.093218|S|100|3.09|0|100
C|SABR|20250730|14:38:38.338970|S|100|3.08|0|100
C|SABR|20250730|14:39:50.835968|S|100|3.08|0|100
C|SABR|20250730|14:42:47.700076|S|20|3.09|0|20
C|SABR|20250730|14:48:36.868184|S|100|3.09|0|100
C|SABR|20250730|14:48:39.273453|S|400|3.085|0|400
C|SABR|20250730|14:48:39.273453|S|89|3.085|0|89
C|SABR|20250730|14:48:39.274078|S|86|3.085|0|86
C|SABR|20250730|14:49:00.342444|S|65|3.08|0|65
C|SABR|20250730|14:49:00.342444|S|24|3.08|0|24
C|SABR|20250730|14:49:00.342444|S|300|3.08|0|300
C|SABR|20250730|14:49:00.342444|S|100|3.08|0|100
C|SABR|20250730|14:49:00.347341|S|100|3.08|0|100
C|SABR|20250730|14:49:00.350636|S|100|3.08|0|100
C|SABR|20250730|14:49:00.350636|S|90|3.08|0|90
C|SABR|20250730|14:49:00.573864|S|100|3.08|0|100
C|SABR|20250730|14:49:12.692572|S|100|3.08|0|100
C|SABR|20250730|14:49:15.388390|S|100|3.08|0|100
C|SABR|20250730|14:49:43.853519|S|100|3.08|0|100
C|SABR|20250730|14:50:00.898640|S|100|3.08|0|100
C|SABR|20250730|14:53:13.836445|S|209|3.07|0|209
C|SABR|20250730|14:53:13.836445|S|173|3.07|0|173
C|SABR|20250730|14:54:30.402859|S|100|3.07|0|100
C|SABR|20250730|14:54:48.098147|S|100|3.07|0|100
C|SABR|20250730|14:55:35.983813|S|100|3.07|0|100
C|SABR|20250730|14:55:35.991802|S|100|3.06|0|100
C|SABR|20250730|14:55:35.991802|S|100|3.06|0|100
C|SABR|20250730|14:55:35.991802|S|100|3.06|0|100
C|SABR|20250730|14:55:35.991802|S|100|3.06|0|100
C|SABR|20250730|14:55:37.489102|S|200|3.065|0|200
C|SABR|20250730|14:55:37.550839|S|100|3.06|0|100
C|SABR|20250730|14:55:37.550839|S|100|3.06|0|100
C|SABR|20250730|14:55:37.602306|S|100|3.06|0|100
C|SABR|20250730|14:57:52.362285|S|100|3.06|0|100
C|SABR|20250730|14:57:59.252286|S|100|3.06|0|100
C|SABR|20250730|14:57:59.252286|S|300|3.06|0|300
C|SABR|20250730|14:58:00.019348|S|100|3.06|0|100
C|SABR|20250730|14:58:00.019348|S|300|3.06|0|300
C|SABR|20250730|14:58:40.943279|S|394|3.06|0|394
C|SABR|20250730|14:59:11.050576|S|100|3.06|0|100
C|SABR|20250730|14:59:12.162135|S|100|3.06|0|100
C|SABR|20250730|14:59:12.399976|S|100|3.06|0|100
C|SABR|20250730|14:59:15.385054|S|100|3.06|0|100
C|SABR|20250730|14:59:51.561339|S|5|3.055|0|5
C|SABR|20250730|15:01:31.719490|S|100|3.04|0|100
C|SABR|20250730|15:01:31.719490|S|100|3.04|0|100
C|SABR|20250730|15:01:31.719512|S|200|3.04|0|200
C|SABR|20250730|15:04:18.289610|S|100|3.04|0|100
C|SABR|20250730|15:04:18.289610|S|100|3.04|0|100
C|SABR|20250730|15:04:18.289611|S|2|3.04|0|2
C|SABR|20250730|15:04:18.647684|S|100|3.04|0|100
C|SABR|20250730|15:04:19.061748|S|100|3.04|0|100
C|SABR|20250730|15:04:22.046315|S|100|3.04|0|100
C|SABR|20250730|15:04:24.787056|S|100|3.04|0|100
C|SABR|20250730|15:04:26.279364|S|100|3.04|0|100
C|SABR|20250730|15:04:27.701024|S|100|3.04|0|100
C|SABR|20250730|15:04:29.849209|S|100|3.04|0|100
C|SABR|20250730|15:04:31.480006|S|100|3.04|0|100
C|SABR|20250730|15:04:31.491147|S|100|3.04|0|100
C|SABR|20250730|15:05:20.281241|S|200|3.04|0|200
C|SABR|20250730|15:05:20.281242|S|100|3.04|0|100
C|SABR|20250730|15:06:17.577492|S|300|3.04|0|300
C|SABR|20250730|15:06:46.252680|S|32|3.04|0|32
C|SABR|20250730|15:06:46.912550|S|68|3.04|0|68
C|SABR|20250730|15:10:10.410371|S|400|3.04|0|400
C|SABR|20250730|15:10:12.826393|S|400|3.04|0|400
C|SABR|20250730|15:10:19.736862|S|24|3.04|0|24
C|SABR|20250730|15:10:40.003030|S|100|3.04|0|100
C|SABR|20250730|15:16:27.606358|S|400|3.06|0|400
C|SABR|20250730|15:16:31.987146|S|100|3.05|0|100
C|SABR|20250730|15:16:31.987147|S|400|3.05|0|400
C|SABR|20250730|15:16:32.395965|S|100|3.05|0|100
C|SABR|20250730|15:18:22.094015|S|100|3.05|0|100
C|SABR|20250730|15:21:56.084154|S|100|3.04|0|100
C|SABR|20250730|15:21:57.366378|S|100|3.04|0|100
C|SABR|20250730|15:21:58.019013|S|100|3.04|0|100
C|SABR|20250730|15:22:17.735675|S|100|3.04|0|100
C|SABR|20250730|15:23:48.395799|S|100|3.035|0|100
C|SABR|20250730|15:26:48.785079|S|300|3.04|0|300
C|SABR|20250730|15:26:48.785079|S|100|3.04|0|100
C|SABR|20250730|15:26:48.785079|S|100|3.04|0|100
C|SABR|20250730|15:27:33.659605|S|100|3.04|0|100
C|SABR|20250730|15:28:51.341629|S|100|3.04|0|100
C|SABR|20250730|15:28:52.042473|S|100|3.04|0|100
C|SABR|20250730|15:29:59.480141|S|500|3.045|0|500
C|SABR|20250730|15:33:18.871685|S|100|3.05|0|100
C|SABR|20250730|15:33:18.871685|S|356|3.05|0|356
C|SABR|20250730|15:33:50.299086|S|100|3.05|0|100
C|SABR|20250730|15:34:08.666391|S|100|3.05|0|100
C|SABR|20250730|15:34:31.519486|S|100|3.05|0|100
C|SABR|20250730|15:34:37.368118|S|100|3.05|0|100
C|SABR|20250730|15:35:32.619101|S|32|3.06|0|32
C|SABR|20250730|15:37:03.522954|S|100|3.05|0|100
C|SABR|20250730|15:37:03.522954|S|100|3.05|0|100
C|SABR|20250730|15:37:16.286684|S|100|3.05|0|100
C|SABR|20250730|15:37:35.679896|S|42|3.05|0|42
C|SABR|20250730|15:37:37.612102|S|100|3.04|0|100
C|SABR|20250730|15:40:12.084391|S|100|3.04|0|100
C|SABR|20250730|15:40:12.084392|S|140|3.04|0|140
C|SABR|20250730|15:40:12.084392|S|100|3.04|0|100
C|SABR|20250730|15:40:12.084392|S|79|3.04|0|79
C|SABR|20250730|15:40:12.087879|S|95|3.04|0|95
C|SABR|20250730|15:40:12.087879|S|100|3.04|0|100
C|SABR|20250730|15:40:12.087879|S|121|3.04|0|121
C|SABR|20250730|15:40:12.933893|S|100|3.04|0|100
C|SABR|20250730|15:40:14.928066|S|100|3.04|0|100
C|SABR|20250730|15:44:47.973458|S|100|3.04|0|100
C|SABR|20250730|15:44:47.973458|S|185|3.04|0|185
C|SABR|20250730|15:44:47.973458|S|100|3.04|0|100
C|SABR|20250730|15:44:47.973458|S|185|3.04|0|185
C|SABR|20250730|15:44:47.973458|S|309|3.04|0|309
C|SABR|20250730|15:44:47.973464|S|879|3.04|0|879
C|SABR|20250730|15:45:14.719300|S|218|3.045|0|218
C|SABR|20250730|15:47:50.463550|S|400|3.05|0|400
C|SABR|20250730|15:51:16.401360|S|32|3.07|0|32
C|SABR|20250730|15:52:16.770716|S|1|3.07|0|1
C|SABR|20250730|15:53:06.894627|S|600|3.06|0|600
C|SABR|20250730|15:53:06.894628|S|400|3.06|0|400
C|SABR|20250730|15:53:07.523218|S|600|3.06|0|600
C|SABR|20250730|15:53:07.523218|S|400|3.06|0|400
C|SABR|20250730|15:58:22.641945|S|400|3.08|0|400
C|SABR|20250730|15:58:29.592034|S|200|3.08|0|200
C|SABR|20250730|15:58:31.475288|S|200|3.08|0|200
C|SABR|20250730|15:59:48.082075|S|56|3.07|0|56
C|SABR|20250730|15:59:49.062289|S|57|3.08|0|57
C|SABR|20250730|15:59:50.101395|S|344|3.07|0|344
C|SABR|20250730|15:59:50.200933|S|400|3.07|0|400
C|SABR|20250730|15:59:53.332671|S|300|3.075|0|300
C|SABR|20250730|15:59:54.013457|S|66|3.08|0|66
C|SABR|20250730|15:59:55.879804|S|1|3.08|0|1
C|SABR|20250730|15:59:56.025824|S|233|3.08|0|233
C|SABR|20250730|15:59:56.336773|S|199|3.08|0|199
C|SABR|20250730|15:59:56.852419|S|8|3.08|0|8
C|SABR|20250730|15:59:56.936024|S|58|3.08|0|58
C|SABR|20250730|15:59:57.597051|S|132|3.08|0|132
C|SAFE|20250730|15:14:12.647323|S|13|14.24|0|13
C|SAFE|20250730|15:40:34.186580|S|1|14.12|0|1
C|SAFE|20250730|15:59:35.915866|S|100|14.08|0|100
C|SAFE|20250730|15:59:42.014155|S|100|14.08|0|100
C|SAFT|20250730|10:45:41.740638|S|3|71.08|0|3
C|SAFT|20250730|11:07:50.015054|S|1|71|0|1
C|SAFT|20250730|13:19:01.056505|S|50|70.9|0|50
C|SAFT|20250730|13:19:38.488394|S|10|70.9|0|10
C|SAFT|20250730|13:20:52.068800|S|2|70.76|0|2
C|SAFT|20250730|14:40:07.804525|S|3|70.5|0|3
C|SAFT|20250730|15:05:55.701928|S|3|70.05|0|3
C|SAFT|20250730|15:06:18.116765|S|1|70.05|0|1
C|SAFT|20250730|15:57:38.329577|S|5|70.23|0|5
C|SAFT|20250730|15:57:38.330100|S|5|70.22|0|5
C|SAFX|20250730|09:35:37.703961|S|200|1.62|0|200
C|SAFX|20250730|09:50:36.441223|S|30|1.545|0|30
C|SAFX|20250730|09:50:36.442031|S|30|1.55|0|30
C|SAFX|20250730|11:13:32.320882|S|3|1.55|0|3
C|SAFX|20250730|11:13:32.381165|S|7|1.55|0|7
C|SAFX|20250730|11:15:15.164739|S|44|1.55|0|44
C|SAFX|20250730|11:18:27.253252|S|10|1.55|0|10
C|SAFX|20250730|11:51:36.968308|S|200|1.57|0|200
C|SAFX|20250730|11:51:37.658459|S|200|1.57|0|200
C|SAFX|20250730|11:51:39.604179|S|200|1.57|0|200
C|SAFX|20250730|11:51:41.416017|S|29|1.57|0|29
C|SAFX|20250730|11:53:16.177091|S|200|1.585|0|200
C|SAFX|20250730|11:53:16.189050|S|200|1.58|0|200
C|SAFX|20250730|11:53:16.199367|S|200|1.58|0|200
C|SAFX|20250730|11:53:16.247136|S|200|1.58|0|200
C|SAFX|20250730|12:16:46.595032|S|10|1.61|0|10
C|SAFX|20250730|12:16:46.595032|S|10|1.61|0|10
C|SAFX|20250730|13:34:39.852286|S|10|1.55|0|10
C|SAFX|20250730|14:05:28.021041|S|100|1.555|0|100
C|SAFX|20250730|14:06:41.405599|S|100|1.555|0|100
C|SAFX|20250730|14:07:51.406180|S|100|1.555|0|100
C|SAFX|20250730|14:09:56.729905|S|100|1.555|0|100
C|SAFX|20250730|14:16:54.320879|S|78|1.555|0|78
C|SAFX|20250730|14:44:17.749639|S|500|1.545|0|500
C|SAFX|20250730|14:48:33.716143|S|200|1.545|0|200
C|SAFX|20250730|14:50:31.226140|S|100|1.545|0|100
C|SAFX|20250730|15:05:38.029208|S|10|1.53|0|10
C|SAFX|20250730|15:19:28.808651|S|10|1.53|0|10
C|SAFX|20250730|15:20:20.370453|S|10|1.53|0|10
C|SAFX|20250730|15:30:11.698054|S|300|1.525|0|300
C|SAFX|20250730|15:40:08.606665|S|50|1.52|0|50
C|SAFX|20250730|15:40:08.606665|S|10|1.52|0|10
C|SAFX|20250730|15:40:08.606665|S|240|1.52|0|240
C|SAFX|20250730|15:40:08.722235|S|315|1.52|0|315
C|SAFX|20250730|15:40:08.722939|S|151|1.52|0|151
C|SAFX|20250730|15:43:17.214340|S|400|1.515|0|400
C|SAFX|20250730|15:44:35.432740|S|200|1.515|0|200
C|SAFX|20250730|15:45:51.895693|S|400|1.515|0|400
C|SAFX|20250730|15:46:09.006509|S|10|1.52|0|10
C|SAFX|20250730|15:46:09.006509|S|20|1.52|0|20
C|SAFX|20250730|15:49:11.947734|S|400|1.515|0|400
C|SAFX|20250730|15:52:01.260702|S|400|1.515|0|400
C|SAFX|20250730|15:53:30.005447|S|10|1.515|0|10
C|SAFX|20250730|15:53:30.484596|S|390|1.515|0|390
C|SAGE|20250730|09:36:51.052099|S|100|8.71|0|100
C|SAGE|20250730|09:38:50.919911|S|100|8.71|0|100
C|SAGE|20250730|09:58:27.136965|S|2|8.7|0|2
C|SAGE|20250730|09:58:27.136965|S|7|8.7|0|7
C|SAGE|20250730|09:59:30.588902|S|1|8.71|0|1
C|SAGE|20250730|10:12:56.236914|S|100|8.71|0|100
C|SAGE|20250730|10:12:56.237022|S|100|8.71|0|100
C|SAGE|20250730|10:20:23.286525|S|27|8.72|0|27
C|SAGE|20250730|10:20:24.480063|S|1|8.72|0|1
C|SAGE|20250730|10:20:25.132186|S|7|8.72|0|7
C|SAGE|20250730|10:30:14.928752|S|12|8.72|0|12
C|SAGE|20250730|11:07:48.458442|S|6|8.71|0|6
C|SAGE|20250730|11:14:49.403198|S|21|8.72|0|21
C|SAGE|20250730|11:14:56.915582|S|15|8.72|0|15
C|SAGE|20250730|11:16:14.730327|S|64|8.72|0|64
C|SAGE|20250730|11:20:46.043716|S|100|8.72|0|100
C|SAGE|20250730|11:20:57.691233|S|25|8.72|0|25
C|SAGE|20250730|11:21:09.003615|S|11|8.72|0|11
C|SAGE|20250730|11:23:46.338161|S|19|8.72|0|19
C|SAGE|20250730|11:24:24.264117|S|6|8.71|0|6
C|SAGE|20250730|11:27:07.184246|S|19|8.72|0|19
C|SAGE|20250730|11:27:17.747685|S|6|8.71|0|6
C|SAGE|20250730|11:28:05.004720|S|6|8.71|0|6
C|SAGE|20250730|11:29:49.086166|S|6|8.71|0|6
C|SAGE|20250730|11:30:22.079617|S|19|8.72|0|19
C|SAGE|20250730|11:35:55.903822|S|100|8.71|0|100
C|SAGE|20250730|11:36:27.750404|S|22|8.715|0|22
C|SAGE|20250730|11:37:25.613974|S|22|8.715|0|22
C|SAGE|20250730|11:39:42.917568|S|13|8.715|0|13
C|SAGE|20250730|11:51:01.547485|S|27|8.71|0|27
C|SAGE|20250730|12:04:38.860717|S|200|8.72|0|200
C|SAGE|20250730|12:06:39.699296|S|7|8.72|0|7
C|SAGE|20250730|12:07:01.595088|S|31|8.71|0|31
C|SAGE|20250730|12:07:01.595088|S|38|8.71|0|38
C|SAGE|20250730|12:07:01.595088|S|31|8.71|0|31
C|SAGE|20250730|12:07:20.765506|S|900|8.715|0|900
C|SAGE|20250730|12:08:12.094584|S|100|8.71|0|100
C|SAGE|20250730|12:08:12.120751|S|69|8.71|0|69
C|SAGE|20250730|12:08:55.463726|S|7|8.72|0|7
C|SAGE|20250730|12:10:21.888837|S|100|8.72|0|100
C|SAGE|20250730|12:12:20.895539|S|151|8.71|0|151
C|SAGE|20250730|12:12:20.895540|S|58|8.71|0|58
C|SAGE|20250730|12:12:20.895566|S|142|8.71|0|142
C|SAGE|20250730|12:12:20.895567|S|100|8.71|0|100
C|SAGE|20250730|12:12:20.895567|S|200|8.71|0|200
C|SAGE|20250730|12:12:20.895567|S|300|8.71|0|300
C|SAGE|20250730|12:17:31.194978|S|7|8.72|0|7
C|SAGE|20250730|12:19:05.919389|S|7|8.72|0|7
C|SAGE|20250730|12:20:40.486432|S|7|8.72|0|7
C|SAGE|20250730|12:22:22.540022|S|7|8.72|0|7
C|SAGE|20250730|12:22:32.494000|S|72|8.72|0|72
C|SAGE|20250730|12:26:32.129582|S|7|8.72|0|7
C|SAGE|20250730|12:28:49.672585|S|7|8.72|0|7
C|SAGE|20250730|12:31:09.325024|S|7|8.72|0|7
C|SAGE|20250730|12:33:34.622942|S|7|8.72|0|7
C|SAGE|20250730|12:34:46.237350|S|272|8.72|0|272
C|SAGE|20250730|12:40:05.547579|S|7|8.72|0|7
C|SAGE|20250730|12:44:09.458695|S|300|8.72|0|300
C|SAGE|20250730|12:50:08.204612|S|7|8.72|0|7
C|SAGE|20250730|12:53:26.433951|S|31|8.71|0|31
C|SAGE|20250730|12:54:26.390334|S|7|8.72|0|7
C|SAGE|20250730|12:55:46.206681|S|100|8.71|0|100
C|SAGE|20250730|12:56:56.979772|S|7|8.72|0|7
C|SAGE|20250730|12:56:58.729725|S|90|8.71|0|90
C|SAGE|20250730|12:56:58.729725|S|10|8.71|0|10
C|SAGE|20250730|12:59:34.429623|S|7|8.715|0|7
C|SAGE|20250730|12:59:44.038945|S|700|8.71|0|700
C|SAGE|20250730|12:59:44.039047|S|200|8.71|0|200
C|SAGE|20250730|12:59:44.039047|S|200|8.71|0|200
C|SAGE|20250730|12:59:44.039047|S|257|8.71|0|257
C|SAGE|20250730|13:01:59.440855|S|100|8.72|0|100
C|SAGE|20250730|13:01:59.440855|S|200|8.72|0|200
C|SAGE|20250730|13:01:59.440855|S|286|8.72|0|286
C|SAGE|20250730|13:01:59.440855|S|100|8.72|0|100
C|SAGE|20250730|13:01:59.440857|S|214|8.72|0|214
C|SAGE|20250730|13:02:31.827835|S|100|8.71|0|100
C|SAGE|20250730|13:02:51.368089|S|100|8.71|0|100
C|SAGE|20250730|13:03:07.668874|S|100|8.71|0|100
C|SAGE|20250730|13:03:16.729451|S|14|8.71|0|14
C|SAGE|20250730|13:03:16.729451|S|86|8.71|0|86
C|SAGE|20250730|13:03:42.849120|S|100|8.71|0|100
C|SAGE|20250730|13:04:00.871163|S|91|8.71|0|91
C|SAGE|20250730|13:04:00.871163|S|9|8.71|0|9
C|SAGE|20250730|13:04:13.829287|S|100|8.71|0|100
C|SAGE|20250730|13:04:29.583750|S|200|8.71|0|200
C|SAGE|20250730|13:05:17.077253|S|1900|8.715|0|1900
C|SAGE|20250730|13:05:17.782706|S|86|8.72|0|86
C|SAGE|20250730|13:05:17.782707|S|100|8.72|0|100
C|SAGE|20250730|13:05:17.782707|S|200|8.72|0|200
C|SAGE|20250730|13:05:17.782707|S|200|8.72|0|200
C|SAGE|20250730|13:05:17.782707|S|400|8.72|0|400
C|SAGE|20250730|13:05:17.782708|S|270|8.72|0|270
C|SAGE|20250730|13:05:17.782708|S|100|8.72|0|100
C|SAGE|20250730|13:05:17.782709|S|244|8.72|0|244
C|SAGE|20250730|13:05:17.782709|S|300|8.72|0|300
C|SAGE|20250730|13:05:17.782720|S|56|8.72|0|56
C|SAGE|20250730|13:05:18.749382|S|200|8.725|0|200
C|SAGE|20250730|13:05:19.186847|S|200|8.73|0|200
C|SAGE|20250730|13:08:25.514881|S|25|8.73|0|25
C|SAGE|20250730|13:09:37.129080|S|300|8.725|0|300
C|SAGE|20250730|13:09:37.208131|S|16|8.73|0|16
C|SAGE|20250730|13:10:21.519969|S|184|8.72|0|184
C|SAGE|20250730|13:10:21.519986|S|2000|8.72|0|2000
C|SAGE|20250730|13:10:21.519986|S|100|8.72|0|100
C|SAGE|20250730|13:10:21.519986|S|102|8.72|0|102
C|SAGE|20250730|13:10:21.519987|S|41|8.72|0|41
C|SAGE|20250730|13:20:37.061522|S|100|8.71|0|100
C|SAGE|20250730|13:29:32.866237|S|200|8.72|0|200
C|SAGE|20250730|13:30:29.455288|S|200|8.72|0|200
C|SAGE|20250730|13:36:08.964345|S|20|8.72|0|20
C|SAGE|20250730|13:41:09.418423|S|100|8.72|0|100
C|SAGE|20250730|13:41:18.560238|S|100|8.72|0|100
C|SAGE|20250730|13:41:21.055131|S|100|8.72|0|100
C|SAGE|20250730|13:41:43.827808|S|100|8.72|0|100
C|SAGE|20250730|13:42:15.122797|S|100|8.72|0|100
C|SAGE|20250730|13:42:15.123573|S|100|8.72|0|100
C|SAGE|20250730|13:42:19.186303|S|2|8.72|0|2
C|SAGE|20250730|13:42:23.543185|S|7|8.72|0|7
C|SAGE|20250730|13:42:26.363674|S|6|8.72|0|6
C|SAGE|20250730|13:42:26.363674|S|94|8.72|0|94
C|SAGE|20250730|13:42:26.365538|S|100|8.72|0|100
C|SAGE|20250730|13:42:28.837871|S|18|8.72|0|18
C|SAGE|20250730|13:42:35.480681|S|10|8.72|0|10
C|SAGE|20250730|13:42:38.818623|S|13|8.72|0|13
C|SAGE|20250730|13:42:45.634404|S|13|8.72|0|13
C|SAGE|20250730|13:42:45.649760|S|100|8.72|0|100
C|SAGE|20250730|13:42:48.485662|S|1|8.72|0|1
C|SAGE|20250730|13:42:53.453247|S|2|8.72|0|2
C|SAGE|20250730|13:42:55.655127|S|100|8.72|0|100
C|SAGE|20250730|13:42:59.359917|S|13|8.72|0|13
C|SAGE|20250730|13:43:03.445457|S|20|8.72|0|20
C|SAGE|20250730|13:43:07.008601|S|200|8.72|0|200
C|SAGE|20250730|13:43:08.735597|S|10|8.72|0|10
C|SAGE|20250730|13:43:11.464213|S|23|8.72|0|23
C|SAGE|20250730|13:43:15.661120|S|17|8.72|0|17
C|SAGE|20250730|13:43:15.746504|S|65|8.72|0|65
C|SAGE|20250730|13:44:03.710002|S|5|8.72|0|5
C|SAGE|20250730|13:44:08.709451|S|5|8.72|0|5
C|SAGE|20250730|13:51:29.909113|S|100|8.72|0|100
C|SAGE|20250730|13:54:54.340105|S|1|8.72|0|1
C|SAGE|20250730|13:55:05.680088|S|100|8.72|0|100
C|SAGE|20250730|13:55:20.739300|S|99|8.72|0|99
C|SAGE|20250730|13:58:05.323440|S|300|8.72|0|300
C|SAGE|20250730|13:59:27.762353|S|100|8.72|0|100
C|SAGE|20250730|13:59:51.883495|S|400|8.72|0|400
C|SAGE|20250730|14:00:15.276219|S|100|8.73|0|100
C|SAGE|20250730|14:00:15.276219|S|12|8.73|0|12
C|SAGE|20250730|14:00:15.630911|S|100|8.73|0|100
C|SAGE|20250730|14:00:15.797430|S|100|8.73|0|100
C|SAGE|20250730|14:00:32.593578|S|100|8.72|0|100
C|SAGE|20250730|14:00:48.958470|S|100|8.72|0|100
C|SAGE|20250730|14:01:42.316222|S|100|8.73|0|100
C|SAGE|20250730|14:01:42.316222|S|12|8.73|0|12
C|SAGE|20250730|14:01:51.087841|S|85|8.72|0|85
C|SAGE|20250730|14:01:51.087841|S|4|8.72|0|4
C|SAGE|20250730|14:01:52.317027|S|188|8.73|0|188
C|SAGE|20250730|14:03:59.765953|S|388|8.73|0|388
C|SAGE|20250730|14:03:59.765953|S|100|8.73|0|100
C|SAGE|20250730|14:03:59.765953|S|212|8.73|0|212
C|SAGE|20250730|14:05:10.907538|S|12|8.73|0|12
C|SAGE|20250730|14:06:14.903015|S|100|8.72|0|100
C|SAGE|20250730|14:08:14.343824|S|300|8.73|0|300
C|SAGE|20250730|14:21:03.300310|S|200|8.72|0|200
C|SAGE|20250730|14:21:03.300311|S|100|8.72|0|100
C|SAGE|20250730|14:21:03.300311|S|300|8.72|0|300
C|SAGE|20250730|14:21:03.300311|S|100|8.72|0|100
C|SAGE|20250730|14:21:03.300311|S|400|8.72|0|400
C|SAGE|20250730|14:21:03.300313|S|200|8.72|0|200
C|SAGE|20250730|14:23:34.456906|S|300|8.73|0|300
C|SAGE|20250730|14:23:34.456906|S|100|8.73|0|100
C|SAGE|20250730|14:23:34.457506|S|27|8.72|0|27
C|SAGE|20250730|14:23:34.457588|S|27|8.72|0|27
C|SAGE|20250730|14:23:37.443317|S|30|8.72|0|30
C|SAGE|20250730|14:23:37.443348|S|300|8.72|0|300
C|SAGE|20250730|14:23:37.446066|S|100|8.72|0|100
C|SAGE|20250730|14:23:38.171769|S|200|8.72|0|200
C|SAGE|20250730|14:24:25.963072|S|200|8.72|0|200
C|SAGE|20250730|14:24:25.963683|S|100|8.72|0|100
C|SAGE|20250730|14:24:29.355101|S|2000|8.72|0|2000
C|SAGE|20250730|14:26:28.619311|S|100|8.725|0|100
C|SAGE|20250730|14:26:31.617962|S|100|8.725|0|100
C|SAGE|20250730|14:27:12.623554|S|100|8.725|0|100
C|SAGE|20250730|14:29:43.656415|S|100|8.72|0|100
C|SAGE|20250730|14:33:09.180947|S|100|8.72|0|100
C|SAGE|20250730|14:33:14.689314|S|200|8.73|0|200
C|SAGE|20250730|14:33:14.689314|S|100|8.73|0|100
C|SAGE|20250730|14:33:16.176907|S|100|8.73|0|100
C|SAGE|20250730|14:33:16.176907|S|100|8.73|0|100
C|SAGE|20250730|14:33:52.096648|S|200|8.73|0|200
C|SAGE|20250730|14:33:52.096648|S|100|8.73|0|100
C|SAGE|20250730|14:33:59.697970|S|100|8.73|0|100
C|SAGE|20250730|14:36:39.727329|S|100|8.73|0|100
C|SAGE|20250730|14:36:47.389053|S|100|8.72|0|100
C|SAGE|20250730|14:36:49.899332|S|200|8.72|0|200
C|SAGE|20250730|14:36:49.899332|S|99|8.72|0|99
C|SAGE|20250730|14:36:49.900162|S|100|8.72|0|100
C|SAGE|20250730|14:36:52.779308|S|99|8.72|0|99
C|SAGE|20250730|14:36:52.779308|S|1|8.72|0|1
C|SAGE|20250730|14:37:03.249118|S|1|8.72|0|1
C|SAGE|20250730|14:37:03.249118|S|200|8.72|0|200
C|SAGE|20250730|14:42:35.630421|S|200|8.72|0|200
C|SAGE|20250730|14:46:49.009567|S|100|8.72|0|100
C|SAGE|20250730|14:46:52.861457|S|800|8.725|0|800
C|SAGE|20250730|14:46:52.861486|S|700|8.725|0|700
C|SAGE|20250730|14:46:52.861486|S|100|8.73|0|100
C|SAGE|20250730|14:46:52.861486|S|100|8.73|0|100
C|SAGE|20250730|14:46:52.861486|S|300|8.73|0|300
C|SAGE|20250730|14:46:52.861486|S|98|8.73|0|98
C|SAGE|20250730|14:46:52.861736|S|202|8.73|0|202
C|SAGE|20250730|14:48:05.439805|S|300|8.72|0|300
C|SAGE|20250730|14:48:05.439805|S|300|8.72|0|300
C|SAGE|20250730|14:48:05.439805|S|300|8.72|0|300
C|SAGE|20250730|14:48:10.943936|S|18|8.72|0|18
C|SAGE|20250730|14:48:52.384180|S|100|8.72|0|100
C|SAGE|20250730|14:55:35.981770|S|95|8.71|0|95
C|SAGE|20250730|14:55:35.981770|S|5|8.71|0|5
C|SAGE|20250730|14:57:25.541905|S|100|8.71|0|100
C|SAGE|20250730|14:58:26.992891|S|70|8.72|0|70
C|SAGE|20250730|14:58:30.088546|S|29|8.72|0|29
C|SAGE|20250730|14:58:57.974468|S|1|8.72|0|1
C|SAGE|20250730|14:58:57.974469|S|84|8.72|0|84
C|SAGE|20250730|14:58:58.352836|S|116|8.72|0|116
C|SAGE|20250730|15:00:30.648791|S|3|8.71|0|3
C|SAGE|20250730|15:00:30.648791|S|74|8.71|0|74
C|SAGE|20250730|15:01:26.994978|S|100|8.72|0|100
C|SAGE|20250730|15:01:26.994978|S|100|8.72|0|100
C|SAGE|20250730|15:01:32.999750|S|200|8.715|0|200
C|SAGE|20250730|15:01:39.004025|S|100|8.72|0|100
C|SAGE|20250730|15:02:00.342093|S|3|8.71|0|3
C|SAGE|20250730|15:02:00.342093|S|30|8.71|0|30
C|SAGE|20250730|15:02:06.571485|S|70|8.71|0|70
C|SAGE|20250730|15:02:06.571486|S|157|8.71|0|157
C|SAGE|20250730|15:02:06.571486|S|400|8.71|0|400
C|SAGE|20250730|15:02:56.791509|S|100|8.71|0|100
C|SAGE|20250730|15:05:19.937215|S|100|8.7|0|100
C|SAGE|20250730|15:05:23.228628|S|3200|8.7|0|3200
C|SAGE|20250730|15:05:23.228653|S|1200|8.7|0|1200
C|SAGE|20250730|15:05:24.951223|S|100|8.7|0|100
C|SAGE|20250730|15:05:52.215259|S|100|8.7|0|100
C|SAGE|20250730|15:05:58.350338|S|112|8.71|0|112
C|SAGE|20250730|15:05:58.351115|S|222|8.71|0|222
C|SAGE|20250730|15:05:58.351179|S|650|8.71|0|650
C|SAGE|20250730|15:06:05.333036|S|72|8.71|0|72
C|SAGE|20250730|15:06:05.333827|S|143|8.71|0|143
C|SAGE|20250730|15:06:12.347912|S|127|8.71|0|127
C|SAGE|20250730|15:06:12.347991|S|74|8.71|0|74
C|SAGE|20250730|15:06:12.347991|S|587|8.71|0|587
C|SAGE|20250730|15:06:12.348054|S|800|8.71|0|800
C|SAGE|20250730|15:06:12.348110|S|1452|8.71|0|1452
C|SAGE|20250730|15:06:23.367317|S|51|8.71|0|51
C|SAGE|20250730|15:06:23.368104|S|102|8.71|0|102
C|SAGE|20250730|15:06:43.445564|S|167|8.72|0|167
C|SAGE|20250730|15:08:02.450448|S|100|8.71|0|100
C|SAGE|20250730|15:08:02.450597|S|100|8.71|0|100
C|SAGE|20250730|15:08:02.450820|S|100|8.71|0|100
C|SAGE|20250730|15:09:06.186887|S|300|8.71|0|300
C|SAGE|20250730|15:09:56.964940|S|27|8.7|0|27
C|SAGE|20250730|15:11:04.111645|S|100|8.705|0|100
C|SAGE|20250730|15:11:24.367447|S|200|8.71|0|200
C|SAGE|20250730|15:11:35.663726|S|200|8.71|0|200
C|SAGE|20250730|15:11:59.800055|S|24|8.7|0|24
C|SAGE|20250730|15:14:58.246079|S|100|8.7|0|100
C|SAGE|20250730|15:14:58.278090|S|16|8.7|0|16
C|SAGE|20250730|15:14:58.278091|S|84|8.7|0|84
C|SAGE|20250730|15:15:16.333280|S|19|8.71|0|19
C|SAGE|20250730|15:15:35.136988|S|400|8.705|0|400
C|SAGE|20250730|15:15:41.138248|S|400|8.705|0|400
C|SAGE|20250730|15:15:51.991100|S|116|8.71|0|116
C|SAGE|20250730|15:15:51.991100|S|181|8.71|0|181
C|SAGE|20250730|15:16:19.553713|S|19|8.71|0|19
C|SAGE|20250730|15:17:20.156375|S|100|8.705|0|100
C|SAGE|20250730|15:17:26.282869|S|19|8.705|0|19
C|SAGE|20250730|15:17:56.893132|S|100|8.71|0|100
C|SAGE|20250730|15:18:12.165431|S|100|8.71|0|100
C|SAGE|20250730|15:19:05.173614|S|100|8.71|0|100
C|SAGE|20250730|15:19:46.280003|S|19|8.71|0|19
C|SAGE|20250730|15:19:52.985730|S|181|8.705|0|181
C|SAGE|20250730|15:20:45.395225|S|81|8.71|0|81
C|SAGE|20250730|15:20:45.395225|S|100|8.71|0|100
C|SAGE|20250730|15:21:34.109904|S|19|8.71|0|19
C|SAGE|20250730|15:21:42.198426|S|81|8.71|0|81
C|SAGE|20250730|15:21:42.198426|S|19|8.71|0|19
C|SAGE|20250730|15:22:00.796554|S|100|8.7|0|100
C|SAGE|20250730|15:22:23.973844|S|100|8.71|0|100
C|SAGE|20250730|15:22:23.973844|S|81|8.71|0|81
C|SAGE|20250730|15:22:23.973844|S|100|8.71|0|100
C|SAGE|20250730|15:23:12.104331|S|100|8.71|0|100
C|SAGE|20250730|15:23:17.811061|S|19|8.71|0|19
C|SAGE|20250730|15:24:11.977732|S|81|8.71|0|81
C|SAGE|20250730|15:24:55.226101|S|19|8.71|0|19
C|SAGE|20250730|15:25:03.922879|S|81|8.71|0|81
C|SAGE|20250730|15:25:03.922880|S|100|8.71|0|100
C|SAGE|20250730|15:25:42.232930|S|100|8.71|0|100
C|SAGE|20250730|15:26:31.849845|S|13|8.71|0|13
C|SAGE|20250730|15:27:13.558051|S|1000|8.7|0|1000
C|SAGE|20250730|15:27:13.558051|S|200|8.7|0|200
C|SAGE|20250730|15:27:13.558132|S|769|8.7|0|769
C|SAGE|20250730|15:27:33.769724|S|300|8.7|0|300
C|SAGE|20250730|15:27:33.769724|S|300|8.7|0|300
C|SAGE|20250730|15:27:33.769724|S|300|8.7|0|300
C|SAGE|20250730|15:27:33.769724|S|316|8.7|0|316
C|SAGE|20250730|15:27:33.769770|S|997|8.7|0|997
C|SAGE|20250730|15:27:33.769770|S|4500|8.7|0|4500
C|SAGE|20250730|15:27:33.769771|S|3421|8.7|0|3421
C|SAGE|20250730|15:27:33.769774|S|1084|8.7|0|1084
C|SAGE|20250730|15:27:33.769774|S|1082|8.7|0|1082
C|SAGE|20250730|15:27:54.086939|S|400|8.7|0|400
C|SAGE|20250730|15:27:54.086939|S|1000|8.7|0|1000
C|SAGE|20250730|15:31:03.259915|S|100|8.71|0|100
C|SAGE|20250730|15:33:52.538760|S|19|8.705|0|19
C|SAGE|20250730|15:34:06.436965|S|1|8.7|0|1
C|SAGE|20250730|15:34:06.436965|S|300|8.7|0|300
C|SAGE|20250730|15:34:06.437005|S|300|8.7|0|300
C|SAGE|20250730|15:34:06.437005|S|100|8.7|0|100
C|SAGE|20250730|15:34:06.437005|S|99|8.7|0|99
C|SAGE|20250730|15:34:06.437005|S|100|8.7|0|100
C|SAGE|20250730|15:34:55.323101|S|200|8.71|0|200
C|SAGE|20250730|15:34:55.323101|S|100|8.71|0|100
C|SAGE|20250730|15:35:41.328661|S|100|8.71|0|100
C|SAGE|20250730|15:35:41.328761|S|200|8.71|0|200
C|SAGE|20250730|15:37:17.692960|S|100|8.71|0|100
C|SAGE|20250730|15:37:17.692960|S|200|8.71|0|200
C|SAGE|20250730|15:37:34.489357|S|100|8.7|0|100
C|SAGE|20250730|15:37:54.977264|S|20|8.7|0|20
C|SAGE|20250730|15:38:04.601186|S|218|8.7|0|218
C|SAGE|20250730|15:38:04.601214|S|100|8.7|0|100
C|SAGE|20250730|15:38:04.601214|S|62|8.7|0|62
C|SAGE|20250730|15:38:04.601214|S|300|8.7|0|300
C|SAGE|20250730|15:38:12.053482|S|100|8.71|0|100
C|SAGE|20250730|15:38:12.053482|S|200|8.71|0|200
C|SAGE|20250730|15:38:12.053482|S|300|8.71|0|300
C|SAGE|20250730|15:38:12.053483|S|200|8.71|0|200
C|SAGE|20250730|15:38:58.035214|S|8|8.71|0|8
C|SAGE|20250730|15:39:08.368272|S|20|8.7|0|20
C|SAGE|20250730|15:39:11.191973|S|75|8.7|0|75
C|SAGE|20250730|15:39:11.191973|S|25|8.7|0|25
C|SAGE|20250730|15:39:13.924608|S|192|8.71|0|192
C|SAGE|20250730|15:39:13.924608|S|300|8.71|0|300
C|SAGE|20250730|15:39:13.924608|S|100|8.71|0|100
C|SAGE|20250730|15:39:13.924608|S|500|8.71|0|500
C|SAGE|20250730|15:39:13.924608|S|208|8.71|0|208
C|SAGE|20250730|15:39:48.142499|S|792|8.71|0|792
C|SAGE|20250730|15:39:48.142500|S|8|8.71|0|8
C|SAGE|20250730|15:39:48.361497|S|100|8.71|0|100
C|SAGE|20250730|15:40:12.188203|S|100|8.7|0|100
C|SAGE|20250730|15:40:15.046716|S|200|8.7|0|200
C|SAGE|20250730|15:40:15.266333|S|100|8.7|0|100
C|SAGE|20250730|15:40:15.612408|S|46|8.7|0|46
C|SAGE|20250730|15:40:35.979429|S|8|8.71|0|8
C|SAGE|20250730|15:40:36.377091|S|100|8.71|0|100
C|SAGE|20250730|15:41:30.522861|S|1000|8.705|0|1000
C|SAGE|20250730|15:42:33.633183|S|415|8.7|0|415
C|SAGE|20250730|15:42:33.633202|S|2400|8.7|0|2400
C|SAGE|20250730|15:42:33.633202|S|1000|8.7|0|1000
C|SAGE|20250730|15:42:40.209931|S|315|8.7|0|315
C|SAGE|20250730|15:42:40.210483|S|315|8.7|0|315
C|SAGE|20250730|15:42:49.221395|S|397|8.7|0|397
C|SAGE|20250730|15:42:59.249588|S|2127|8.7|0|2127
C|SAGE|20250730|15:42:59.249588|S|873|8.7|0|873
C|SAGE|20250730|15:42:59.249604|S|276|8.7|0|276
C|SAGE|20250730|15:42:59.249867|S|365|8.7|0|365
C|SAGE|20250730|15:42:59.249880|S|1032|8.7|0|1032
C|SAGE|20250730|15:43:10.222405|S|300|8.7|0|300
C|SAGE|20250730|15:43:21.955890|S|1028|8.7|0|1028
C|SAGE|20250730|15:43:21.955890|S|972|8.7|0|972
C|SAGE|20250730|15:43:21.958231|S|300|8.7|0|300
C|SAGE|20250730|15:43:21.958243|S|200|8.7|0|200
C|SAGE|20250730|15:43:21.961126|S|500|8.7|0|500
C|SAGE|20250730|15:43:21.961349|S|500|8.7|0|500
C|SAGE|20250730|15:43:21.966712|S|373|8.7|0|373
C|SAGE|20250730|15:43:22.286123|S|127|8.7|0|127
C|SAGE|20250730|15:43:22.286123|S|200|8.7|0|200
C|SAGE|20250730|15:43:28.479639|S|500|8.69|0|500
C|SAGE|20250730|15:45:09.174638|S|1900|8.69|0|1900
C|SAGE|20250730|15:45:09.174675|S|106|8.69|0|106
C|SAGE|20250730|15:48:14.455280|S|500|8.7|0|500
C|SAGE|20250730|15:48:14.455280|S|100|8.7|0|100
C|SAGE|20250730|15:48:23.708323|S|395|8.69|0|395
C|SAGE|20250730|15:48:35.773465|S|100|8.69|0|100
C|SAGE|20250730|15:49:32.438335|S|771|8.69|0|771
C|SAGE|20250730|15:49:32.438335|S|729|8.69|0|729
C|SAGE|20250730|15:49:32.438353|S|259|8.69|0|259
C|SAGE|20250730|15:49:32.438353|S|508|8.69|0|508
C|SAGE|20250730|15:50:00.101753|S|310|8.69|0|310
C|SAGE|20250730|15:50:00.101753|S|752|8.69|0|752
C|SAGE|20250730|15:50:00.101754|S|820|8.69|0|820
C|SAGE|20250730|15:50:00.101754|S|242|8.69|0|242
C|SAGE|20250730|15:50:00.101773|S|50|8.69|0|50
C|SAGE|20250730|15:50:11.834474|S|776|8.69|0|776
C|SAGE|20250730|15:51:40.432737|S|3544|8.69|0|3544
C|SAGE|20250730|15:51:43.840856|S|769|8.69|0|769
C|SAGE|20250730|15:51:43.840874|S|1200|8.69|0|1200
C|SAGE|20250730|15:52:08.061178|S|1000|8.7|0|1000
C|SAGE|20250730|15:52:08.061178|S|200|8.7|0|200
C|SAGE|20250730|15:52:08.061178|S|100|8.7|0|100
C|SAGE|20250730|15:52:08.061179|S|1000|8.7|0|1000
C|SAGE|20250730|15:52:14.961080|S|1000|8.7|0|1000
C|SAGE|20250730|15:52:14.961081|S|500|8.7|0|500
C|SAGE|20250730|15:52:29.316820|S|1|8.69|0|1
C|SAGE|20250730|15:52:30.048722|S|5|8.69|0|5
C|SAGE|20250730|15:53:02.419590|S|13|8.69|0|13
C|SAGE|20250730|15:53:50.853909|S|100|8.69|0|100
C|SAGE|20250730|15:53:50.853909|S|100|8.69|0|100
C|SAGE|20250730|15:54:40.058488|S|50|8.69|0|50
C|SAGE|20250730|15:54:40.058556|S|776|8.69|0|776
C|SAGE|20250730|15:54:40.058568|S|11319|8.69|0|11319
C|SAGE|20250730|15:54:40.058569|S|1100|8.69|0|1100
C|SAGE|20250730|15:54:40.058638|S|50|8.69|0|50
C|SAGE|20250730|15:54:40.058670|S|438|8.69|0|438
C|SAGE|20250730|15:54:40.058795|S|770|8.69|0|770
C|SAGE|20250730|15:54:40.211835|S|6|8.69|0|6
C|SAGE|20250730|15:54:40.345858|S|1|8.69|0|1
C|SAGE|20250730|15:54:40.345919|S|50|8.69|0|50
C|SAGE|20250730|15:54:40.345989|S|50|8.69|0|50
C|SAGE|20250730|15:54:40.346046|S|50|8.69|0|50
C|SAGE|20250730|15:54:40.346101|S|50|8.69|0|50
C|SAGE|20250730|15:54:40.346155|S|50|8.69|0|50
C|SAGE|20250730|15:54:40.346220|S|50|8.69|0|50
C|SAGE|20250730|15:54:40.346284|S|50|8.69|0|50
C|SAGE|20250730|15:54:40.346340|S|50|8.69|0|50
C|SAGE|20250730|15:54:40.346396|S|50|8.69|0|50
C|SAGE|20250730|15:54:40.346457|S|50|8.69|0|50
C|SAGE|20250730|15:54:41.510675|S|799|8.69|0|799
C|SAGE|20250730|15:54:41.511093|S|1530|8.69|0|1530
C|SAGE|20250730|15:54:42.708664|S|177|8.69|0|177
C|SAGE|20250730|15:54:42.708680|S|1100|8.69|0|1100
C|SAGE|20250730|15:54:42.875864|S|597|8.69|0|597
C|SAGE|20250730|15:54:42.876322|S|187|8.69|0|187
C|SAGE|20250730|15:54:42.876330|S|1100|8.69|0|1100
C|SAGE|20250730|15:54:43.228096|S|587|8.69|0|587
C|SAGE|20250730|15:54:43.308522|S|458|8.69|0|458
C|SAGE|20250730|15:54:43.308533|S|189|8.69|0|189
C|SAGE|20250730|15:54:43.308918|S|582|8.69|0|582
C|SAGE|20250730|15:54:43.860815|S|393|8.69|0|393
C|SAGE|20250730|15:54:44.469055|S|500|8.69|0|500
C|SAGE|20250730|15:54:44.645876|S|616|8.69|0|616
C|SAGE|20250730|15:54:44.645898|S|428|8.69|0|428
C|SAGE|20250730|15:54:44.645927|S|9100|8.69|0|9100
C|SAGE|20250730|15:54:44.645940|S|577|8.69|0|577
C|SAGE|20250730|15:54:44.645955|S|50|8.69|0|50
C|SAGE|20250730|15:54:44.646041|S|100|8.69|0|100
C|SAGE|20250730|15:54:44.646054|S|50|8.69|0|50
C|SAGE|20250730|15:54:44.646109|S|199|8.69|0|199
C|SAGE|20250730|15:54:44.646133|S|50|8.69|0|50
C|SAGE|20250730|15:54:44.646196|S|50|8.69|0|50
C|SAGE|20250730|15:54:44.646262|S|50|8.69|0|50
C|SAGE|20250730|15:54:44.646318|S|50|8.69|0|50
C|SAGE|20250730|15:54:44.646375|S|50|8.69|0|50
C|SAGE|20250730|15:54:44.646432|S|50|8.69|0|50
C|SAGE|20250730|15:54:44.646488|S|50|8.69|0|50
C|SAGE|20250730|15:54:44.646557|S|50|8.69|0|50
C|SAGE|20250730|15:54:44.738570|S|100|8.69|0|100
C|SAGE|20250730|15:54:45.331444|S|53|8.69|0|53
C|SAGE|20250730|15:54:46.549200|S|85|8.69|0|85
C|SAGE|20250730|15:54:47.228065|S|2000|8.69|0|2000
C|SAGE|20250730|15:54:47.228940|S|900|8.69|0|900
C|SAGE|20250730|15:54:50.038611|S|3000|8.69|0|3000
C|SAGE|20250730|15:54:55.476520|S|5|8.69|0|5
C|SAGE|20250730|15:55:10.956234|S|3544|8.69|0|3544
C|SAGE|20250730|15:55:10.958645|S|2403|8.69|0|2403
C|SAGE|20250730|15:55:10.958721|S|770|8.69|0|770
C|SAGE|20250730|15:56:48.737893|S|4900|8.69|0|4900
C|SAGE|20250730|15:57:26.875561|S|900|8.69|0|900
C|SAGE|20250730|15:57:51.144728|S|100|8.69|0|100
C|SAGE|20250730|15:57:52.114797|S|400|8.7|0|400
C|SAGE|20250730|15:57:52.114797|S|300|8.7|0|300
C|SAGE|20250730|15:57:55.256610|S|100|8.69|0|100
C|SAGE|20250730|15:58:09.990494|S|200|8.69|0|200
C|SAGE|20250730|15:58:09.990494|S|260|8.69|0|260
C|SAGE|20250730|15:58:19.990178|S|300|8.69|0|300
C|SAGE|20250730|15:58:19.990178|S|400|8.69|0|400
C|SAGE|20250730|15:58:22.352191|S|1000|8.695|0|1000
C|SAGE|20250730|15:58:22.930741|S|300|8.7|0|300
C|SAGE|20250730|15:58:23.611980|S|100|8.7|0|100
C|SAGE|20250730|15:58:23.611980|S|426|8.7|0|426
C|SAGE|20250730|15:58:23.611980|S|300|8.7|0|300
C|SAGE|20250730|15:58:31.504273|S|95|8.69|0|95
C|SAGE|20250730|15:58:31.504274|S|205|8.69|0|205
C|SAGE|20250730|15:58:46.067695|S|400|8.7|0|400
C|SAGE|20250730|15:58:46.067695|S|1221|8.7|0|1221
C|SAGE|20250730|15:58:46.067695|S|500|8.7|0|500
C|SAGE|20250730|15:58:46.067696|S|500|8.7|0|500
C|SAGE|20250730|15:58:46.067696|S|205|8.7|0|205
C|SAGE|20250730|15:58:46.067696|S|500|8.7|0|500
C|SAGE|20250730|15:58:51.723656|S|400|8.7|0|400
C|SAGE|20250730|15:59:00.047101|S|60|8.69|0|60
C|SAGE|20250730|15:59:00.214819|S|100|8.69|0|100
C|SAGE|20250730|15:59:01.540241|S|100|8.69|0|100
C|SAGE|20250730|15:59:05.000118|S|1281|8.7|0|1281
C|SAGE|20250730|15:59:17.718121|S|30|8.69|0|30
C|SAGE|20250730|15:59:17.718122|S|70|8.69|0|70
C|SAGE|20250730|15:59:18.958059|S|219|8.7|0|219
C|SAGE|20250730|15:59:21.014240|S|70|8.69|0|70
C|SAGE|20250730|15:59:21.014240|S|30|8.69|0|30
C|SAGE|20250730|15:59:27.464711|S|100|8.69|0|100
C|SAGE|20250730|15:59:30.003960|S|100|8.69|0|100
C|SAGE|20250730|15:59:33.027154|S|400|8.7|0|400
C|SAGE|20250730|15:59:33.027154|S|100|8.7|0|100
C|SAGE|20250730|15:59:34.994231|S|136|8.69|0|136
C|SAGE|20250730|15:59:38.648664|S|3|8.7|0|3
C|SAGE|20250730|15:59:43.209877|S|59|8.69|0|59
C|SAGE|20250730|15:59:44.988038|S|400|8.69|0|400
C|SAGE|20250730|15:59:50.002133|S|116|8.7|0|116
C|SAGE|20250730|15:59:50.007177|S|3|8.7|0|3
C|SAGE|20250730|15:59:54.320844|S|1|8.69|0|1
C|SAGE|20250730|15:59:54.883613|S|2|8.7|0|2
C|SAGE|20250730|15:59:55.022303|S|37|8.69|0|37
C|SAGE|20250730|15:59:55.272029|S|94|8.7|0|94
C|SAGE|20250730|15:59:58.843773|S|100|8.695|0|100
C|SAH|20250730|15:23:59.121758|S|1|72.02|0|1
C|SAH|20250730|15:33:40.665697|S|1|72.16|0|1
C|SAH|20250730|15:38:28.553658|S|13|71.83|0|13
C|SAH|20250730|15:45:43.486156|S|3|72.14|0|3
C|SAH|20250730|15:45:43.486182|S|76|72.14|0|76
C|SAH|20250730|15:46:25.452856|E|8|71.98|0|8
C|SAH|20250730|15:46:25.452856|E|5|71.99|0|5
C|SAH|20250730|15:46:25.452856|E|6|71.99|0|6
C|SAH|20250730|15:52:28.853706|S|1|72.05|0|1
C|SAH|20250730|15:54:37.694761|S|1|72.07|0|1
C|SAH|20250730|15:56:03.130060|S|10|72.16|0|10
C|SAH|20250730|15:59:04.148893|S|29|72.09|0|29
C|SAIA|20250730|10:01:36.714451|S|50|307.25|0|50
C|SAIA|20250730|10:01:36.714451|S|11|307.17|0|11
C|SAIA|20250730|12:38:50.892614|S|67|309.64|0|67
C|SAIA|20250730|12:38:50.892614|S|25|309.66|0|25
C|SAIA|20250730|12:38:50.892614|S|50|309.84|0|50
C|SAIA|20250730|13:11:27.530048|S|100|309.54|0|100
C|SAIA|20250730|13:52:09.590579|S|10|312.22|0|10
C|SAIA|20250730|14:12:42.387936|S|25|310.47|0|25
C|SAIA|20250730|14:12:42.388002|S|25|310.47|0|25
C|SAIA|20250730|14:12:42.388061|S|25|310.47|0|25
C|SAIA|20250730|14:12:42.388119|S|25|310.47|0|25
C|SAIA|20250730|14:12:42.390728|S|10|310.24|0|10
C|SAIA|20250730|14:14:46.197135|S|50|310.57|0|50
C|SAIA|20250730|14:14:46.197135|S|50|310.59|0|50
C|SAIA|20250730|14:14:46.197135|S|11|310.61|0|11
C|SAIA|20250730|14:24:34.937027|S|100|309.105|0|100
C|SAIA|20250730|14:25:18.975503|S|50|309.01|0|50
C|SAIA|20250730|14:25:18.975503|S|50|308.97|0|50
C|SAIA|20250730|14:25:18.975504|S|50|309.02|0|50
C|SAIA|20250730|14:55:35.188946|S|100|307.78|0|100
C|SAIA|20250730|15:10:41.442127|S|9|305.25|0|9
C|SAIA|20250730|15:25:17.063951|S|2|304.7|0|2
C|SAIA|20250730|15:25:29.257114|S|1|304.9|0|1
C|SAIA|20250730|15:35:33.076857|S|30|302.56|0|30
C|SAIA|20250730|15:38:36.142308|S|1|302.57|0|1
C|SAIA|20250730|15:41:13.317179|S|50|301.57|0|50
C|SAIA|20250730|15:41:13.317179|S|13|301.62|0|13
C|SAIA|20250730|15:41:13.317180|S|5|301.62|0|5
C|SAIA|20250730|15:41:14.336391|S|50|301.62|0|50
C|SAIA|20250730|15:50:28.998063|S|5|302.74|0|5
C|SAIA|20250730|15:50:35.888291|S|16|302.91|0|16
C|SAIA|20250730|15:50:35.888372|S|56|302.91|0|56
C|SAIA|20250730|15:54:40.110634|S|100|303.495|0|100
C|SAIA|20250730|15:58:55.190352|S|13|302.69|0|13
C|SAIA|20250730|15:59:25.160621|S|13|302.72|0|13
C|SAIC|20250730|12:51:41.449237|S|100|113.77|0|100
C|SAIC|20250730|15:10:58.006564|S|1|112.5|0|1
C|SAIC|20250730|15:44:49.002038|S|7|111.63|0|7
C|SAIL|20250730|09:31:44.490329|S|150|21.265|0|150
C|SAIL|20250730|09:48:46.092538|S|4|21.07|0|4
C|SAIL|20250730|10:00:06.349021|S|100|21.53|0|100
C|SAIL|20250730|10:00:54.047990|S|100|21.355|0|100
C|SAIL|20250730|10:05:20.427859|S|100|21.09|0|100
C|SAIL|20250730|10:10:07.633556|S|100|21.095|0|100
C|SAIL|20250730|10:14:30.955162|S|100|21.225|0|100
C|SAIL|20250730|10:21:18.301085|S|120|21.145|0|120
C|SAIL|20250730|10:21:18.301125|S|20|21.145|0|20
C|SAIL|20250730|10:21:29.881217|S|33|21.085|0|33
C|SAIL|20250730|10:25:36.530157|S|2|21.21|0|2
C|SAIL|20250730|10:30:08.752424|S|4|21.33|0|4
C|SAIL|20250730|10:38:09.449090|S|100|21.64|0|100
C|SAIL|20250730|10:38:09.449369|S|26|21.65|0|26
C|SAIL|20250730|10:39:40.871333|S|10|21.57|0|10
C|SAIL|20250730|10:41:38.381392|S|20|21.63|0|20
C|SAIL|20250730|10:43:21.321669|S|25|21.74|0|25
C|SAIL|20250730|10:44:41.416386|S|4|21.74|0|4
C|SAIL|20250730|10:54:18.995299|S|3|21.86|0|3
C|SAIL|20250730|10:56:42.017100|S|3|21.81|0|3
C|SAIL|20250730|11:04:18.826707|S|27|21.69|0|27
C|SAIL|20250730|11:05:44.020147|S|4|21.8|0|4
C|SAIL|20250730|11:09:33.721386|S|4|21.84|0|4
C|SAIL|20250730|11:18:20.594201|S|10|21.87|0|10
C|SAIL|20250730|11:18:20.594201|S|20|21.87|0|20
C|SAIL|20250730|11:21:13.743411|S|4|21.83|0|4
C|SAIL|20250730|11:25:56.177041|S|17|21.84|0|17
C|SAIL|20250730|11:26:25.276990|S|10|21.83|0|10
C|SAIL|20250730|11:27:41.423151|S|100|21.81|0|100
C|SAIL|20250730|11:29:44.572066|S|11|21.8|0|11
C|SAIL|20250730|11:35:48.650694|S|23|21.7|0|23
C|SAIL|20250730|11:36:00.047668|S|20|21.71|0|20
C|SAIL|20250730|11:37:51.968771|S|30|21.69|0|30
C|SAIL|20250730|11:46:24.907619|S|17|21.63|0|17
C|SAIL|20250730|11:51:52.218498|S|20|21.64|0|20
C|SAIL|20250730|11:51:58.044497|S|10|21.69|0|10
C|SAIL|20250730|11:52:09.097425|S|10|21.69|0|10
C|SAIL|20250730|11:58:25.481981|S|3|21.74|0|3
C|SAIL|20250730|11:58:25.482039|S|7|21.74|0|7
C|SAIL|20250730|12:03:37.454296|S|150|22.05|0|150
C|SAIL|20250730|12:03:37.454297|S|50|22.05|0|50
C|SAIL|20250730|12:04:17.256466|S|8|22.06|0|8
C|SAIL|20250730|12:05:01.776503|S|4|22.08|0|4
C|SAIL|20250730|12:07:52.620800|S|19|22.02|0|19
C|SAIL|20250730|12:10:19.441447|S|15|22.06|0|15
C|SAIL|20250730|12:11:58.039526|S|20|22.07|0|20
C|SAIL|20250730|12:24:08.885908|S|19|22.135|0|19
C|SAIL|20250730|12:49:38.772296|S|5|22.12|0|5
C|SAIL|20250730|12:54:42.332018|S|170|22.155|0|170
C|SAIL|20250730|12:57:33.824804|S|110|22.235|0|110
C|SAIL|20250730|13:13:01.931727|S|6|22.12|0|6
C|SAIL|20250730|13:18:21.369827|S|3|22.26|0|3
C|SAIL|20250730|13:36:43.014436|S|61|22.27|0|61
C|SAIL|20250730|13:40:18.342319|S|33|22.255|0|33
C|SAIL|20250730|13:46:07.621139|S|9|22.24|0|9
C|SAIL|20250730|14:01:07.543880|S|100|22.265|0|100
C|SAIL|20250730|14:01:07.543890|S|20|22.265|0|20
C|SAIL|20250730|14:18:23.449277|S|120|22.48|0|120
C|SAIL|20250730|14:24:18.752866|S|120|22.525|0|120
C|SAIL|20250730|14:30:54.508612|S|3|22.43|0|3
C|SAIL|20250730|14:37:57.817588|S|100|22.31|0|100
C|SAIL|20250730|14:40:36.912877|S|14|22.28|0|14
C|SAIL|20250730|14:56:25.113092|S|120|22.09|0|120
C|SAIL|20250730|15:30:39.188518|S|160|21.82|0|160
C|SAIL|20250730|15:42:21.322222|S|4|21.72|0|4
C|SAIL|20250730|15:47:34.239856|S|64|21.77|0|64
C|SAIL|20250730|15:49:39.791818|S|2|21.77|0|2
C|SAIL|20250730|15:59:12.228182|S|100|21.87|0|100
C|SAIL|20250730|15:59:54.854412|S|8|21.85|0|8
C|SAM|20250730|09:54:18.653033|S|52|211.98|0|52
C|SAM|20250730|10:00:13.398837|S|78|212.56|0|78
C|SAM|20250730|13:01:27.249321|S|65|213.41|0|65
C|SAMM|20250730|13:09:13.354015|S|386|27.39|0|386
C|SAMM|20250730|13:16:38.815160|S|150|27.39|0|150
C|SAMT|20250730|10:32:08.779856|S|100|35.57|0|100
C|SAMT|20250730|11:04:52.177249|S|978|35.56|0|978
C|SAMT|20250730|11:58:16.907725|S|300|35.55|0|300
C|SAMT|20250730|12:21:18.186799|S|55|35.55|0|55
C|SAMT|20250730|13:17:21.077415|S|10|35.56|0|10
C|SAMT|20250730|13:37:44.552355|S|2500|35.57|0|2500
C|SAMT|20250730|14:34:16.732468|S|120|35.67|0|120
C|SAMT|20250730|15:18:35.398593|S|2500|35.48|0|2500
C|SAMT|20250730|15:30:14.358356|S|292|35.43|0|292
C|SAMT|20250730|15:44:17.229933|S|100|35.43|0|100
C|SAMT|20250730|15:52:43.265026|S|800|35.53|0|800
C|SAMT|20250730|15:55:36.789079|S|100|35.49|0|100
C|SAN|20250730|09:57:58.232622|S|5|8.75|0|5
C|SAN|20250730|09:58:10.558195|S|42|8.75|0|42
C|SAN|20250730|10:05:31.271086|S|60|8.76|0|60
C|SAN|20250730|10:05:52.248268|S|60|8.76|0|60
C|SAN|20250730|10:10:04.304076|S|65|8.75|0|65
C|SAN|20250730|10:13:25.322324|S|1782|8.75|0|1782
C|SAN|20250730|10:13:25.322324|S|24|8.75|0|24
C|SAN|20250730|10:13:27.261401|S|24|8.75|0|24
C|SAN|20250730|10:21:33.566162|S|100|8.76|0|100
C|SAN|20250730|10:24:55.031114|S|17|8.77|0|17
C|SAN|20250730|10:25:11.271525|S|43|8.77|0|43
C|SAN|20250730|10:25:47.803523|S|24|8.77|0|24
C|SAN|20250730|10:25:47.803523|S|60|8.77|0|60
C|SAN|20250730|10:29:57.934519|S|4|8.765|0|4
C|SAN|20250730|10:29:58.201185|S|1|8.765|0|1
C|SAN|20250730|10:38:06.395397|S|1063|8.79|0|1063
C|SAN|20250730|10:46:34.207364|S|100|8.79|0|100
C|SAN|20250730|10:48:59.648141|S|3|8.79|0|3
C|SAN|20250730|10:55:28.069845|S|7|8.79|0|7
C|SAN|20250730|10:55:33.504056|S|100|8.79|0|100
C|SAN|20250730|10:55:33.504056|S|3293|8.79|0|3293
C|SAN|20250730|10:55:36.829530|S|1962|8.79|0|1962
C|SAN|20250730|11:03:49.986388|S|3600|8.81|0|3600
C|SAN|20250730|11:11:07.179852|S|100|8.8|0|100
C|SAN|20250730|11:15:56.357734|S|13|8.79|0|13
C|SAN|20250730|11:15:56.357734|S|39|8.79|0|39
C|SAN|20250730|11:15:56.357734|S|100|8.79|0|100
C|SAN|20250730|11:16:56.145255|S|100|8.79|0|100
C|SAN|20250730|11:18:02.954377|S|5|8.79|0|5
C|SAN|20250730|11:18:41.926442|S|95|8.79|0|95
C|SAN|20250730|11:19:55.176568|S|3|8.79|0|3
C|SAN|20250730|11:19:56.056553|S|97|8.79|0|97
C|SAN|20250730|11:28:53.492702|S|2000|8.81|0|2000
C|SAN|20250730|11:30:14.156804|S|100|8.8|0|100
C|SAN|20250730|11:32:33.057898|S|100|8.8|0|100
C|SAN|20250730|11:34:12.697251|S|100|8.82|0|100
C|SAN|20250730|11:37:45.888341|S|13|8.82|0|13
C|SAN|20250730|11:37:59.824391|S|13|8.82|0|13
C|SAN|20250730|11:40:02.868012|S|100|8.83|0|100
C|SAN|20250730|11:42:00.455979|S|100|8.83|0|100
C|SAN|20250730|12:05:34.558537|S|100|8.83|0|100
C|SAN|20250730|12:20:12.461797|S|100|8.83|0|100
C|SAN|20250730|12:20:28.118077|S|11|8.83|0|11
C|SAN|20250730|12:21:31.717027|S|11|8.83|0|11
C|SAN|20250730|12:23:37.794838|S|11|8.83|0|11
C|SAN|20250730|12:23:53.312677|S|10|8.83|0|10
C|SAN|20250730|12:24:43.545087|S|6|8.82|0|6
C|SAN|20250730|12:27:16.061022|S|94|8.82|0|94
C|SAN|20250730|12:27:16.061022|S|18|8.82|0|18
C|SAN|20250730|12:41:12.418342|S|100|8.79|0|100
C|SAN|20250730|13:37:42.394999|S|43|8.8|0|43
C|SAN|20250730|13:39:07.243976|S|43|8.8|0|43
C|SAN|20250730|13:40:13.859383|S|43|8.8|0|43
C|SAN|20250730|13:40:16.658461|S|171|8.8|0|171
C|SAN|20250730|13:42:25.717169|S|600|8.8|0|600
C|SAN|20250730|13:43:15.793291|S|43|8.81|0|43
C|SAN|20250730|13:44:39.147992|S|43|8.81|0|43
C|SAN|20250730|13:45:50.819880|S|43|8.81|0|43
C|SAN|20250730|13:47:16.768291|S|43|8.81|0|43
C|SAN|20250730|13:47:58.647963|S|43|8.81|0|43
C|SAN|20250730|13:48:59.084959|S|30|8.81|0|30
C|SAN|20250730|13:49:06.728557|S|23|8.8|0|23
C|SAN|20250730|13:49:53.574263|S|37|8.8|0|37
C|SAN|20250730|13:50:33.812975|S|100|8.795|0|100
C|SAN|20250730|13:59:02.042441|S|13|8.78|0|13
C|SAN|20250730|14:01:42.101674|S|100|8.78|0|100
C|SAN|20250730|14:03:41.015993|S|200|8.77|0|200
C|SAN|20250730|14:03:49.739010|S|122|8.77|0|122
C|SAN|20250730|14:06:00.157336|S|100|8.77|0|100
C|SAN|20250730|14:12:00.166705|S|100|8.79|0|100
C|SAN|20250730|14:12:01.917789|S|100|8.79|0|100
C|SAN|20250730|14:12:43.163440|S|100|8.78|0|100
C|SAN|20250730|14:12:43.163440|S|79|8.78|0|79
C|SAN|20250730|14:30:46.344925|S|92|8.76|0|92
C|SAN|20250730|14:36:00.949573|S|7|8.77|0|7
C|SAN|20250730|14:36:00.949596|S|93|8.77|0|93
C|SAN|20250730|14:37:46.908935|S|100|8.75|0|100
C|SAN|20250730|14:39:39.705563|S|500|8.755|0|500
C|SAN|20250730|14:44:11.158047|S|354|8.75|0|354
C|SAN|20250730|14:48:56.818470|S|95|8.74|0|95
C|SAN|20250730|14:49:39.913468|S|100|8.75|0|100
C|SAN|20250730|14:49:59.288728|S|200|8.75|0|200
C|SAN|20250730|14:50:42.538651|S|200|8.75|0|200
C|SAN|20250730|14:50:42.538651|S|200|8.75|0|200
C|SAN|20250730|14:50:56.800989|S|200|8.745|0|200
C|SAN|20250730|14:51:07.318141|S|56|8.75|0|56
C|SAN|20250730|14:53:20.523492|S|5|8.74|0|5
C|SAN|20250730|14:53:24.869130|S|200|8.745|0|200
C|SAN|20250730|14:53:36.354747|S|100|8.75|0|100
C|SAN|20250730|14:53:56.198594|S|200|8.75|0|200
C|SAN|20250730|14:54:09.205447|S|100|8.75|0|100
C|SAN|20250730|14:54:26.744803|S|100|8.75|0|100
C|SAN|20250730|14:54:37.559255|S|100|8.75|0|100
C|SAN|20250730|14:54:53.416388|S|200|8.75|0|200
C|SAN|20250730|14:55:33.787362|S|100|8.75|0|100
C|SAN|20250730|14:55:50.907835|S|181|8.75|0|181
C|SAN|20250730|14:55:50.907835|S|19|8.75|0|19
C|SAN|20250730|14:56:01.599262|S|100|8.75|0|100
C|SAN|20250730|14:56:11.984556|S|100|8.75|0|100
C|SAN|20250730|14:56:23.244444|S|100|8.75|0|100
C|SAN|20250730|14:56:46.354398|S|90|8.74|0|90
C|SAN|20250730|14:57:20.651729|S|100|8.75|0|100
C|SAN|20250730|14:57:31.920864|S|100|8.75|0|100
C|SAN|20250730|14:57:47.510372|S|110|8.745|0|110
C|SAN|20250730|14:57:58.270003|S|90|8.75|0|90
C|SAN|20250730|14:57:58.270003|S|10|8.75|0|10
C|SAN|20250730|14:58:18.799841|S|118|8.74|0|118
C|SAN|20250730|15:03:22.408846|S|19|8.71|0|19
C|SAN|20250730|15:03:22.408868|S|81|8.71|0|81
C|SAN|20250730|15:03:36.949129|S|300|8.705|0|300
C|SAN|20250730|15:03:36.949129|S|200|8.705|0|200
C|SAN|20250730|15:04:18.199480|S|4|8.69|0|4
C|SAN|20250730|15:04:26.279427|S|4|8.69|0|4
C|SAN|20250730|15:05:15.486557|S|6|8.69|0|6
C|SAN|20250730|15:14:02.710894|S|100|8.74|0|100
C|SAN|20250730|15:14:45.405315|S|400|8.74|0|400
C|SAN|20250730|15:14:58.047452|S|100|8.735|0|100
C|SAN|20250730|15:16:04.169646|S|400|8.735|0|400
C|SAN|20250730|15:22:29.032712|S|4|8.725|0|4
C|SAN|20250730|15:23:04.286881|S|200|8.725|0|200
C|SAN|20250730|15:23:19.761195|S|100|8.725|0|100
C|SAN|20250730|15:23:32.532991|S|100|8.725|0|100
C|SAN|20250730|15:29:55.307921|S|74|8.71|0|74
C|SAN|20250730|15:37:34.303700|S|26|8.71|0|26
C|SAN|20250730|15:48:38.933426|S|300|8.72|0|300
C|SAN|20250730|15:48:43.168138|S|100|8.72|0|100
C|SAN|20250730|15:48:43.632554|S|300|8.72|0|300
C|SAN|20250730|15:48:46.723648|S|300|8.72|0|300
C|SAN|20250730|15:49:10.101918|S|25|8.71|0|25
C|SAN|20250730|15:52:54.789476|S|65|8.73|0|65
C|SAN|20250730|15:53:52.541067|S|5|8.73|0|5
C|SAN|20250730|15:55:00.242611|S|58|8.73|0|58
C|SAN|20250730|15:57:00.335140|S|281|8.735|0|281
C|SAN|20250730|15:57:19.711986|S|17|8.735|0|17
C|SAN|20250730|15:57:33.468285|S|100|8.74|0|100
C|SAN|20250730|15:57:33.468286|S|1900|8.74|0|1900
C|SAN|20250730|15:57:38.469422|S|100|8.74|0|100
C|SAN|20250730|15:57:38.470392|S|100|8.74|0|100
C|SAN|20250730|15:57:38.470392|S|100|8.74|0|100
C|SAN|20250730|15:57:38.471556|S|100|8.74|0|100
C|SAN|20250730|15:57:43.772895|S|100|8.73|0|100
C|SAN|20250730|15:57:51.573502|S|200|8.73|0|200
C|SAN|20250730|15:57:51.573502|S|100|8.73|0|100
C|SAN|20250730|15:57:52.099084|S|200|8.73|0|200
C|SAN|20250730|15:57:53.275157|S|200|8.73|0|200
C|SAN|20250730|15:57:55.918691|S|100|8.73|0|100
C|SAN|20250730|15:57:55.920566|S|100|8.73|0|100
C|SAN|20250730|15:57:56.291766|S|100|8.73|0|100
C|SAN|20250730|15:58:03.277746|S|200|8.73|0|200
C|SAN|20250730|15:58:32.552075|S|12|8.74|0|12
C|SAN|20250730|15:58:32.711772|S|200|8.73|0|200
C|SAN|20250730|15:58:39.903350|S|88|8.74|0|88
C|SAN|20250730|15:58:49.958829|S|200|8.73|0|200
C|SAN|20250730|15:58:50.488876|S|100|8.74|0|100
C|SAN|20250730|15:59:28.888692|S|100|8.735|0|100
C|SAN|20250730|15:59:48.094583|S|100|8.735|0|100
C|SAN|20250730|15:59:49.386240|S|87|8.735|0|87
C|SAN|20250730|15:59:49.738900|S|135|8.735|0|135
C|SAN|20250730|15:59:49.935149|S|400|8.735|0|400
C|SAN|20250730|15:59:54.443035|S|18|8.75|0|18
C|SAN|20250730|15:59:55.020211|S|175|8.74|0|175
C|SAN|20250730|15:59:55.078326|S|5|8.74|0|5
C|SAN|20250730|15:59:55.078434|S|24|8.74|0|24
C|SAN|20250730|15:59:55.082400|S|179|8.745|0|179
C|SAN|20250730|15:59:55.082401|S|200|8.75|0|200
C|SAN|20250730|15:59:55.090246|S|20|8.74|0|20
C|SAN|20250730|15:59:55.415941|S|55|8.74|0|55
C|SAN|20250730|15:59:56.995924|S|17|8.745|0|17
C|SANA|20250730|09:47:41.464043|S|100|4.565|0|100
C|SANA|20250730|09:47:41.464205|S|25|4.565|0|25
C|SANA|20250730|10:01:08.090633|E|100|4.54|0|100
C|SANA|20250730|10:06:12.778456|S|100|4.545|0|100
C|SANA|20250730|10:07:59.093299|S|100|4.555|0|100
C|SANA|20250730|10:10:16.536349|E|13|4.57|0|13
C|SANA|20250730|10:10:16.536349|E|100|4.57|0|100
C|SANA|20250730|10:19:50.135447|E|10|4.61|0|10
C|SANA|20250730|10:28:55.651181|E|6|4.67|0|6
C|SANA|20250730|10:32:15.942187|E|74|4.68|0|74
C|SANA|20250730|10:49:21.203648|E|100|4.63|0|100
C|SANA|20250730|10:52:33.069010|E|5|4.62|0|5
C|SANA|20250730|11:00:45.553832|E|100|4.61|0|100
C|SANA|20250730|11:01:34.943370|E|11|4.62|0|11
C|SANA|20250730|11:02:23.857123|E|15|4.6|0|15
C|SANA|20250730|11:09:00.203775|E|100|4.56|0|100
C|SANA|20250730|11:10:48.402007|E|1|4.59|0|1
C|SANA|20250730|11:14:57.003083|E|100|4.57|0|100
C|SANA|20250730|11:19:43.701543|E|100|4.59|0|100
C|SANA|20250730|11:30:58.050041|E|1|4.6|0|1
C|SANA|20250730|11:40:58.069371|E|1|4.59|0|1
C|SANA|20250730|11:45:02.634751|E|42|4.58|0|42
C|SANA|20250730|11:51:12.239050|E|44|4.57|0|44
C|SANA|20250730|11:51:38.946120|E|2|4.58|0|2
C|SANA|20250730|11:57:39.961951|E|100|4.59|0|100
C|SANA|20250730|12:05:55.869542|E|6|4.6|0|6
C|SANA|20250730|12:05:58.578400|E|100|4.61|0|100
C|SANA|20250730|12:06:18.243095|E|39|4.62|0|39
C|SANA|20250730|12:13:08.885121|E|100|4.6|0|100
C|SANA|20250730|12:18:33.536146|E|100|4.62|0|100
C|SANA|20250730|12:31:30.660861|S|100|4.635|0|100
C|SANA|20250730|12:31:30.660861|E|9|4.64|0|9
C|SANA|20250730|12:33:38.111972|S|100|4.635|0|100
C|SANA|20250730|12:36:53.591755|E|2|4.65|0|2
C|SANA|20250730|13:06:46.308120|E|100|4.66|0|100
C|SANA|20250730|13:06:46.308120|E|100|4.66|0|100
C|SANA|20250730|13:07:38.809332|E|12|4.66|0|12
C|SANA|20250730|13:07:38.809332|E|88|4.66|0|88
C|SANA|20250730|13:11:14.183815|E|100|4.63|0|100
C|SANA|20250730|13:12:10.806199|E|31|4.63|0|31
C|SANA|20250730|13:12:22.009162|E|22|4.63|0|22
C|SANA|20250730|13:14:55.548320|E|47|4.63|0|47
C|SANA|20250730|13:14:55.548321|E|2|4.63|0|2
C|SANA|20250730|13:16:22.217041|E|36|4.61|0|36
C|SANA|20250730|13:17:48.191796|E|71|4.61|0|71
C|SANA|20250730|13:21:13.252254|E|1|4.62|0|1
C|SANA|20250730|13:22:10.526299|E|7|4.62|0|7
C|SANA|20250730|13:22:10.526299|E|7|4.62|0|7
C|SANA|20250730|13:22:56.513878|E|25|4.62|0|25
C|SANA|20250730|13:22:56.513878|E|45|4.62|0|45
C|SANA|20250730|13:22:56.513878|E|10|4.62|0|10
C|SANA|20250730|13:22:56.513878|E|20|4.62|0|20
C|SANA|20250730|13:22:59.407136|E|30|4.62|0|30
C|SANA|20250730|13:22:59.407136|E|25|4.62|0|25
C|SANA|20250730|13:22:59.407137|E|45|4.62|0|45
C|SANA|20250730|13:23:21.404076|E|30|4.62|0|30
C|SANA|20250730|13:23:21.404077|E|45|4.62|0|45
C|SANA|20250730|13:23:21.404077|E|25|4.62|0|25
C|SANA|20250730|13:23:33.846690|E|30|4.62|0|30
C|SANA|20250730|13:23:33.846690|E|13|4.62|0|13
C|SANA|20250730|13:24:10.389292|E|9|4.62|0|9
C|SANA|20250730|13:25:10.414715|E|3|4.62|0|3
C|SANA|20250730|13:25:10.414715|E|5|4.62|0|5
C|SANA|20250730|13:26:13.608133|E|3|4.62|0|3
C|SANA|20250730|13:27:33.065630|E|1|4.62|0|1
C|SANA|20250730|13:29:10.786971|E|5|4.62|0|5
C|SANA|20250730|13:31:24.926486|E|56|4.61|0|56
C|SANA|20250730|13:33:14.330365|E|83|4.62|0|83
C|SANA|20250730|13:39:10.422323|E|17|4.63|0|17
C|SANA|20250730|13:39:31.067310|E|19|4.63|0|19
C|SANA|20250730|13:44:35.964100|E|39|4.62|0|39
C|SANA|20250730|13:58:56.125169|E|100|4.61|0|100
C|SANA|20250730|14:00:42.075278|E|1|4.61|0|1
C|SANA|20250730|14:01:28.650968|E|28|4.6|0|28
C|SANA|20250730|14:16:25.261179|S|1|4.58|0|1
C|SANA|20250730|14:17:14.719255|E|11|4.58|0|11
C|SANA|20250730|14:17:14.719255|E|45|4.58|0|45
C|SANA|20250730|14:17:14.719256|E|44|4.58|0|44
C|SANA|20250730|14:18:26.384947|E|55|4.58|0|55
C|SANA|20250730|14:18:26.384947|E|45|4.58|0|45
C|SANA|20250730|14:19:10.766857|E|7|4.58|0|7
C|SANA|20250730|14:19:42.191342|E|100|4.58|0|100
C|SANA|20250730|14:19:42.191342|E|93|4.58|0|93
C|SANA|20250730|14:20:19.854877|E|89|4.58|0|89
C|SANA|20250730|14:20:42.006426|S|100|4.575|0|100
C|SANA|20250730|14:20:42.006493|S|25|4.575|0|25
C|SANA|20250730|14:20:42.006571|S|25|4.575|0|25
C|SANA|20250730|14:20:42.006628|S|25|4.575|0|25
C|SANA|20250730|14:21:15.136299|E|57|4.59|0|57
C|SANA|20250730|14:21:37.875308|E|100|4.59|0|100
C|SANA|20250730|14:25:10.856171|E|100|4.61|0|100
C|SANA|20250730|14:26:54.823664|E|100|4.61|0|100
C|SANA|20250730|14:26:54.823664|E|100|4.61|0|100
C|SANA|20250730|14:29:10.481628|S|177|4.6|0|177
C|SANA|20250730|14:31:04.320467|E|100|4.6|0|100
C|SANA|20250730|14:31:07.867633|E|100|4.6|0|100
C|SANA|20250730|14:31:07.867758|E|9|4.6|0|9
C|SANA|20250730|14:37:14.360209|E|34|4.59|0|34
C|SANA|20250730|14:38:15.112951|S|300|4.56|0|300
C|SANA|20250730|14:38:58.999824|S|20|4.55|0|20
C|SANA|20250730|14:42:15.849083|S|179|4.55|0|179
C|SANA|20250730|14:42:15.849183|S|21|4.55|0|21
C|SANA|20250730|14:43:55.866708|E|2|4.58|0|2
C|SANA|20250730|14:45:22.224679|E|100|4.57|0|100
C|SANA|20250730|14:45:38.735825|S|100|4.565|0|100
C|SANA|20250730|14:45:38.735890|S|25|4.565|0|25
C|SANA|20250730|14:45:38.735925|S|75|4.565|0|75
C|SANA|20250730|14:45:47.548386|E|2|4.58|0|2
C|SANA|20250730|14:47:14.019163|S|100|4.56|0|100
C|SANA|20250730|14:47:17.284725|S|100|4.56|0|100
C|SANA|20250730|14:48:42.964722|S|14|4.52|0|14
C|SANA|20250730|14:48:43.270225|E|100|4.53|0|100
C|SANA|20250730|14:48:46.250069|E|100|4.53|0|100
C|SANA|20250730|14:48:46.255439|E|100|4.53|0|100
C|SANA|20250730|14:52:06.139592|S|102|4.495|0|102
C|SANA|20250730|14:52:06.139676|S|25|4.495|0|25
C|SANA|20250730|14:52:06.139744|S|25|4.495|0|25
C|SANA|20250730|14:52:06.139816|S|25|4.495|0|25
C|SANA|20250730|14:52:06.139890|S|23|4.495|0|23
C|SANA|20250730|14:53:00.930846|E|100|4.49|0|100
C|SANA|20250730|14:54:01.397811|S|200|4.485|0|200
C|SANA|20250730|14:54:01.397951|S|200|4.485|0|200
C|SANA|20250730|14:54:09.021929|S|100|4.485|0|100
C|SANA|20250730|14:55:38.972168|E|100|4.48|0|100
C|SANA|20250730|14:56:10.390204|E|100|4.47|0|100
C|SANA|20250730|14:56:47.803840|E|100|4.46|0|100
C|SANA|20250730|14:56:47.803840|E|100|4.46|0|100
C|SANA|20250730|14:56:57.986649|S|162|4.455|0|162
C|SANA|20250730|14:56:59.227181|E|74|4.47|0|74
C|SANA|20250730|14:57:14.444941|E|47|4.47|0|47
C|SANA|20250730|15:00:23.026391|E|100|4.45|0|100
C|SANA|20250730|15:04:11.258520|E|5|4.42|0|5
C|SANA|20250730|15:04:47.690912|E|95|4.42|0|95
C|SANA|20250730|15:05:11.146887|E|10|4.42|0|10
C|SANA|20250730|15:05:23.991675|E|85|4.42|0|85
C|SANA|20250730|15:05:29.754377|S|7|4.42|0|7
C|SANA|20250730|15:05:29.754377|S|5|4.42|0|5
C|SANA|20250730|15:06:16.537998|E|100|4.42|0|100
C|SANA|20250730|15:06:16.537998|E|200|4.42|0|200
C|SANA|20250730|15:06:31.369212|E|200|4.42|0|200
C|SANA|20250730|15:06:34.925769|E|2|4.43|0|2
C|SANA|20250730|15:08:20.362256|E|100|4.41|0|100
C|SANA|20250730|15:08:31.466464|E|100|4.41|0|100
C|SANA|20250730|15:08:31.466465|E|94|4.41|0|94
C|SANA|20250730|15:08:56.394366|E|2|4.42|0|2
C|SANA|20250730|15:10:11.318722|E|45|4.41|0|45
C|SANA|20250730|15:10:24.117193|E|100|4.41|0|100
C|SANA|20250730|15:12:40.597370|E|100|4.44|0|100
C|SANA|20250730|15:14:21.505467|E|100|4.46|0|100
C|SANA|20250730|15:15:11.179528|E|37|4.44|0|37
C|SANA|20250730|15:22:45.684087|E|100|4.37|0|100
C|SANA|20250730|15:24:25.289534|E|100|4.37|0|100
C|SANA|20250730|15:24:30.856367|E|100|4.37|0|100
C|SANA|20250730|15:27:19.182450|E|100|4.37|0|100
C|SANA|20250730|15:27:19.182450|E|100|4.37|0|100
C|SANA|20250730|15:27:19.182498|S|100|4.37|0|100
C|SANA|20250730|15:27:32.164501|S|2|4.38|0|2
C|SANA|20250730|15:27:35.243011|S|98|4.38|0|98
C|SANA|20250730|15:28:44.016130|E|100|4.39|0|100
C|SANA|20250730|15:29:25.380130|E|100|4.38|0|100
C|SANA|20250730|15:33:26.245296|S|2|4.38|0|2
C|SANA|20250730|15:33:26.245296|S|4|4.38|0|4
C|SANA|20250730|15:33:26.245297|S|3|4.38|0|3
C|SANA|20250730|15:34:25.987309|S|1|4.38|0|1
C|SANA|20250730|15:34:47.417511|S|1|4.38|0|1
C|SANA|20250730|15:37:12.455481|S|36|4.38|0|36
C|SANA|20250730|15:38:35.796716|S|2|4.38|0|2
C|SANA|20250730|15:38:35.796716|S|3|4.38|0|3
C|SANA|20250730|15:38:35.796717|S|3|4.38|0|3
C|SANA|20250730|15:38:35.796719|S|4|4.38|0|4
C|SANA|20250730|15:39:20.170016|E|84|4.38|0|84
C|SANA|20250730|15:44:30.904540|S|27|4.33|0|27
C|SANA|20250730|15:44:51.260203|S|2|4.33|0|2
C|SANA|20250730|15:45:58.020774|S|1|4.33|0|1
C|SANA|20250730|15:46:22.161066|S|3|4.33|0|3
C|SANA|20250730|15:46:22.161066|S|2|4.33|0|2
C|SANA|20250730|15:46:22.161066|E|500|4.33|0|500
C|SANA|20250730|15:46:22.161067|E|300|4.33|0|300
C|SANA|20250730|15:46:46.199265|S|2|4.34|0|2
C|SANA|20250730|15:48:32.185245|E|100|4.33|0|100
C|SANA|20250730|15:48:32.185254|E|200|4.33|0|200
C|SANA|20250730|15:48:32.185254|E|100|4.33|0|100
C|SANA|20250730|15:48:44.523394|E|144|4.33|0|144
C|SANA|20250730|15:49:11.565007|E|46|4.33|0|46
C|SANA|20250730|15:49:29.225137|S|15|4.33|0|15
C|SANA|20250730|15:49:29.225138|S|8|4.33|0|8
C|SANA|20250730|15:49:34.492167|S|2|4.33|0|2
C|SANA|20250730|15:49:34.590829|S|1|4.34|0|1
C|SANA|20250730|15:49:34.590830|S|2|4.34|0|2
C|SANA|20250730|15:49:34.590830|S|4|4.34|0|4
C|SANA|20250730|15:49:34.590830|S|3|4.34|0|3
C|SANA|20250730|15:49:34.590830|S|2|4.34|0|2
C|SANA|20250730|15:49:48.343462|E|4|4.35|0|4
C|SANA|20250730|15:50:38.932939|S|1|4.35|0|1
C|SANA|20250730|15:51:17.659668|S|1|4.36|0|1
C|SANA|20250730|15:51:17.659668|S|1|4.36|0|1
C|SANA|20250730|15:52:39.052810|S|13|4.36|0|13
C|SANA|20250730|15:53:46.038112|S|98|4.355|0|98
C|SANA|20250730|15:53:46.039234|S|96|4.36|0|96
C|SANA|20250730|15:53:47.685158|S|204|4.36|0|204
C|SANA|20250730|15:53:47.685158|S|3|4.36|0|3
C|SANA|20250730|15:53:47.685158|S|5|4.36|0|5
C|SANA|20250730|15:53:47.685160|S|4|4.36|0|4
C|SANA|20250730|15:53:47.685160|S|6|4.36|0|6
C|SANA|20250730|15:53:47.685161|S|85|4.36|0|85
C|SANA|20250730|15:53:47.685286|S|115|4.36|0|115
C|SANA|20250730|15:54:35.096697|S|2|4.36|0|2
C|SANA|20250730|15:54:35.096697|S|2|4.36|0|2
C|SANA|20250730|15:54:35.096697|E|3|4.36|0|3
C|SANA|20250730|15:54:35.096697|S|2|4.36|0|2
C|SANA|20250730|15:55:01.348786|E|400|4.35|0|400
C|SANA|20250730|15:55:07.305310|S|100|4.345|0|100
C|SANA|20250730|15:55:35.790466|S|2|4.35|0|2
C|SANA|20250730|15:55:35.790466|S|3|4.35|0|3
C|SANA|20250730|15:55:35.790466|S|3|4.35|0|3
C|SANA|20250730|15:56:09.185437|S|3|4.36|0|3
C|SANA|20250730|15:56:09.185438|S|7|4.36|0|7
C|SANA|20250730|15:56:09.185438|S|4|4.36|0|4
C|SANA|20250730|15:56:09.185438|S|5|4.36|0|5
C|SANA|20250730|15:56:30.981564|S|1|4.36|0|1
C|SANA|20250730|15:57:33.007684|S|100|4.355|0|100
C|SANA|20250730|15:57:33.007684|S|1|4.36|0|1
C|SANA|20250730|15:57:33.007684|S|1|4.36|0|1
C|SANA|20250730|15:57:33.007686|E|500|4.36|0|500
C|SANA|20250730|15:57:33.007686|S|7|4.36|0|7
C|SANA|20250730|15:57:33.007686|S|4|4.36|0|4
C|SANA|20250730|15:57:33.007686|S|3|4.36|0|3
C|SANA|20250730|15:57:33.007686|S|3|4.36|0|3
C|SANA|20250730|15:59:48.198271|E|41|4.35|0|41
C|SANA|20250730|15:59:48.304859|E|36|4.35|0|36
C|SANA|20250730|15:59:50.547534|E|38|4.35|0|38
C|SANA|20250730|15:59:51.554525|S|31|4.345|0|31
C|SANA|20250730|15:59:53.755466|S|70|4.345|0|70
C|SANA|20250730|15:59:54.592177|E|22|4.35|0|22
C|SANA|20250730|15:59:54.594741|S|147|4.345|0|147
C|SAND|20250730|09:37:01.859646|S|100|9.33|0|100
C|SAND|20250730|09:40:01.424457|S|100|9.36|0|100
C|SAND|20250730|09:40:01.424457|S|100|9.36|0|100
C|SAND|20250730|09:56:54.588240|S|58|9.38|0|58
C|SAND|20250730|09:57:06.558053|S|76|9.38|0|76
C|SAND|20250730|09:57:54.227794|S|43|9.38|0|43
C|SAND|20250730|10:04:37.805649|S|3|9.39|0|3
C|SAND|20250730|10:08:37.512751|S|3|9.4|0|3
C|SAND|20250730|10:08:37.512751|S|5|9.4|0|5
C|SAND|20250730|10:14:04.656254|S|5|9.45|0|5
C|SAND|20250730|10:16:11.710718|S|100|9.44|0|100
C|SAND|20250730|10:16:21.834109|S|100|9.45|0|100
C|SAND|20250730|10:20:00.240183|S|100|9.44|0|100
C|SAND|20250730|10:20:00.240183|S|200|9.44|0|200
C|SAND|20250730|10:20:26.332665|S|200|9.445|0|200
C|SAND|20250730|10:20:41.799236|S|100|9.44|0|100
C|SAND|20250730|10:21:14.350120|S|300|9.45|0|300
C|SAND|20250730|10:21:35.643701|S|200|9.45|0|200
C|SAND|20250730|10:23:33.537913|S|16|9.45|0|16
C|SAND|20250730|10:24:12.516844|S|56|9.44|0|56
C|SAND|20250730|10:29:03.840116|S|100|9.42|0|100
C|SAND|20250730|10:31:33.429920|S|2|9.42|0|2
C|SAND|20250730|10:32:25.870219|S|100|9.425|0|100
C|SAND|20250730|10:33:00.028871|S|1|9.42|0|1
C|SAND|20250730|10:33:00.028871|S|1|9.42|0|1
C|SAND|20250730|10:33:14.772981|S|16|9.42|0|16
C|SAND|20250730|10:43:42.682939|S|100|9.455|0|100
C|SAND|20250730|10:46:15.411565|S|6|9.45|0|6
C|SAND|20250730|10:46:15.411565|S|1|9.45|0|1
C|SAND|20250730|10:46:15.411565|S|1|9.45|0|1
C|SAND|20250730|10:59:51.253064|S|200|9.42|0|200
C|SAND|20250730|11:00:13.150468|S|100|9.43|0|100
C|SAND|20250730|11:01:14.012830|S|100|9.435|0|100
C|SAND|20250730|11:02:04.205216|S|100|9.435|0|100
C|SAND|20250730|11:02:06.188478|S|100|9.435|0|100
C|SAND|20250730|11:02:08.353910|S|100|9.435|0|100
C|SAND|20250730|11:02:57.042088|S|100|9.43|0|100
C|SAND|20250730|11:03:21.667647|S|100|9.425|0|100
C|SAND|20250730|11:03:22.153593|S|100|9.425|0|100
C|SAND|20250730|11:05:05.656379|S|100|9.43|0|100
C|SAND|20250730|11:05:05.659896|S|100|9.43|0|100
C|SAND|20250730|11:05:05.662905|S|128|9.43|0|128
C|SAND|20250730|11:05:05.662905|S|72|9.43|0|72
C|SAND|20250730|11:05:05.662911|S|28|9.43|0|28
C|SAND|20250730|11:05:05.663073|S|100|9.43|0|100
C|SAND|20250730|11:05:05.663860|S|100|9.43|0|100
C|SAND|20250730|11:05:05.666445|S|100|9.43|0|100
C|SAND|20250730|11:05:05.666445|S|28|9.43|0|28
C|SAND|20250730|11:05:05.666919|S|100|9.43|0|100
C|SAND|20250730|11:05:05.666919|S|172|9.43|0|172
C|SAND|20250730|11:05:05.669980|S|100|9.43|0|100
C|SAND|20250730|11:12:05.439660|S|2|9.42|0|2
C|SAND|20250730|11:15:51.630048|S|100|9.41|0|100
C|SAND|20250730|11:16:00.485224|S|100|9.415|0|100
C|SAND|20250730|11:16:00.932179|S|16|9.41|0|16
C|SAND|20250730|11:16:03.313677|S|100|9.415|0|100
C|SAND|20250730|11:20:40.314807|S|100|9.385|0|100
C|SAND|20250730|11:26:05.619424|S|100|9.38|0|100
C|SAND|20250730|11:26:05.619425|S|63|9.38|0|63
C|SAND|20250730|11:26:05.619425|S|100|9.38|0|100
C|SAND|20250730|11:26:05.619425|S|300|9.38|0|300
C|SAND|20250730|11:26:05.623839|S|100|9.38|0|100
C|SAND|20250730|11:26:05.624052|S|100|9.38|0|100
C|SAND|20250730|11:26:05.640010|S|100|9.38|0|100
C|SAND|20250730|11:26:22.465323|S|96|9.38|0|96
C|SAND|20250730|11:26:33.016275|S|200|9.38|0|200
C|SAND|20250730|11:26:33.016287|S|100|9.38|0|100
C|SAND|20250730|11:26:33.016287|S|200|9.38|0|200
C|SAND|20250730|11:26:50.648950|S|2|9.37|0|2
C|SAND|20250730|11:27:58.121895|S|16|9.36|0|16
C|SAND|20250730|11:28:05.828360|S|100|9.365|0|100
C|SAND|20250730|11:28:27.409502|S|100|9.365|0|100
C|SAND|20250730|11:29:55.699811|S|44|9.37|0|44
C|SAND|20250730|11:39:22.606371|S|1|9.34|0|1
C|SAND|20250730|11:39:24.029066|S|620|9.34|0|620
C|SAND|20250730|11:39:40.803855|S|100|9.345|0|100
C|SAND|20250730|11:40:18.042621|S|32|9.34|0|32
C|SAND|20250730|11:45:08.816870|S|100|9.32|0|100
C|SAND|20250730|11:48:02.499422|S|100|9.33|0|100
C|SAND|20250730|11:48:19.698419|S|100|9.33|0|100
C|SAND|20250730|11:48:41.122683|S|100|9.33|0|100
C|SAND|20250730|11:48:41.615764|S|100|9.33|0|100
C|SAND|20250730|11:52:24.899733|S|100|9.34|0|100
C|SAND|20250730|11:52:35.430106|S|16|9.35|0|16
C|SAND|20250730|11:52:57.489633|S|100|9.35|0|100
C|SAND|20250730|11:52:57.509211|S|100|9.36|0|100
C|SAND|20250730|11:53:25.028745|S|16|9.36|0|16
C|SAND|20250730|11:53:27.547717|S|100|9.365|0|100
C|SAND|20250730|12:00:23.284567|S|10|9.37|0|10
C|SAND|20250730|12:00:26.691282|S|12|9.37|0|12
C|SAND|20250730|12:02:56.722882|S|100|9.38|0|100
C|SAND|20250730|12:03:12.692033|S|32|9.39|0|32
C|SAND|20250730|12:03:29.830410|S|16|9.39|0|16
C|SAND|20250730|12:03:47.696654|S|100|9.39|0|100
C|SAND|20250730|12:05:29.831745|S|100|9.39|0|100
C|SAND|20250730|12:07:36.640586|S|16|9.39|0|16
C|SAND|20250730|12:09:39.781992|S|1|9.37|0|1
C|SAND|20250730|12:13:08.046353|S|32|9.37|0|32
C|SAND|20250730|12:16:00.028584|S|16|9.37|0|16
C|SAND|20250730|12:16:47.425803|S|16|9.37|0|16
C|SAND|20250730|12:16:47.425803|S|84|9.37|0|84
C|SAND|20250730|12:22:15.028791|S|100|9.37|0|100
C|SAND|20250730|12:22:16.144360|S|100|9.38|0|100
C|SAND|20250730|12:23:02.721373|S|16|9.37|0|16
C|SAND|20250730|12:23:32.137847|S|88|9.38|0|88
C|SAND|20250730|12:24:49.483576|S|100|9.38|0|100
C|SAND|20250730|12:25:22.749918|S|100|9.38|0|100
C|SAND|20250730|12:28:31.271403|S|100|9.38|0|100
C|SAND|20250730|12:28:45.230571|S|200|9.38|0|200
C|SAND|20250730|12:28:45.230571|S|100|9.38|0|100
C|SAND|20250730|12:28:46.235697|S|100|9.38|0|100
C|SAND|20250730|12:28:51.573062|S|100|9.38|0|100
C|SAND|20250730|12:31:24.004058|S|300|9.38|0|300
C|SAND|20250730|12:31:24.004058|S|100|9.38|0|100
C|SAND|20250730|12:31:34.581717|S|38|9.38|0|38
C|SAND|20250730|12:33:38.621442|S|100|9.38|0|100
C|SAND|20250730|12:35:18.686456|S|100|9.39|0|100
C|SAND|20250730|12:56:38.651038|S|100|9.39|0|100
C|SAND|20250730|12:56:38.764939|S|100|9.38|0|100
C|SAND|20250730|12:56:38.766747|S|100|9.38|0|100
C|SAND|20250730|13:00:59.201550|S|100|9.39|0|100
C|SAND|20250730|13:03:01.478939|S|100|9.39|0|100
C|SAND|20250730|13:04:14.822233|S|100|9.39|0|100
C|SAND|20250730|13:05:15.236991|S|100|9.39|0|100
C|SAND|20250730|13:07:26.996695|S|100|9.39|0|100
C|SAND|20250730|13:10:41.539224|S|100|9.39|0|100
C|SAND|20250730|13:10:41.539225|S|41|9.39|0|41
C|SAND|20250730|13:11:05.277626|S|50|9.4|0|50
C|SAND|20250730|13:11:33.055309|S|100|9.39|0|100
C|SAND|20250730|13:17:06.203799|S|100|9.4|0|100
C|SAND|20250730|13:18:02.032401|S|100|9.4|0|100
C|SAND|20250730|13:18:55.642756|S|100|9.4|0|100
C|SAND|20250730|13:20:02.769337|S|34|9.41|0|34
C|SAND|20250730|13:23:29.825998|S|100|9.42|0|100
C|SAND|20250730|13:34:33.058571|S|100|9.45|0|100
C|SAND|20250730|13:35:53.950663|S|100|9.45|0|100
C|SAND|20250730|13:37:11.733534|S|100|9.45|0|100
C|SAND|20250730|13:51:58.164202|S|100|9.46|0|100
C|SAND|20250730|13:56:03.036604|S|100|9.47|0|100
C|SAND|20250730|13:56:28.719765|S|100|9.47|0|100
C|SAND|20250730|14:00:11.039893|S|100|9.46|0|100
C|SAND|20250730|14:00:12.639515|S|100|9.47|0|100
C|SAND|20250730|14:02:57.962020|S|100|9.44|0|100
C|SAND|20250730|14:02:59.279292|S|100|9.44|0|100
C|SAND|20250730|14:04:35.902823|S|100|9.44|0|100
C|SAND|20250730|14:10:03.408667|S|15|9.45|0|15
C|SAND|20250730|14:10:16.664125|S|100|9.45|0|100
C|SAND|20250730|14:13:07.775067|S|100|9.42|0|100
C|SAND|20250730|14:13:07.775068|S|200|9.42|0|200
C|SAND|20250730|14:13:07.775101|S|100|9.42|0|100
C|SAND|20250730|14:13:07.776297|S|100|9.42|0|100
C|SAND|20250730|14:15:04.215531|S|100|9.42|0|100
C|SAND|20250730|14:15:29.464996|S|100|9.42|0|100
C|SAND|20250730|14:16:11.385370|S|100|9.42|0|100
C|SAND|20250730|14:16:55.214721|S|100|9.42|0|100
C|SAND|20250730|14:16:56.081901|S|100|9.42|0|100
C|SAND|20250730|14:17:00.044935|S|100|9.42|0|100
C|SAND|20250730|14:17:11.043850|S|100|9.42|0|100
C|SAND|20250730|14:17:37.530062|S|100|9.42|0|100
C|SAND|20250730|14:17:37.549450|S|100|9.42|0|100
C|SAND|20250730|14:20:02.329300|S|100|9.41|0|100
C|SAND|20250730|14:20:02.329300|S|100|9.41|0|100
C|SAND|20250730|14:21:14.489955|S|100|9.42|0|100
C|SAND|20250730|14:24:15.445206|S|100|9.42|0|100
C|SAND|20250730|14:30:01.766974|S|100|9.41|0|100
C|SAND|20250730|14:30:05.109408|S|100|9.415|0|100
C|SAND|20250730|14:30:05.369611|S|100|9.415|0|100
C|SAND|20250730|14:30:11.272355|S|100|9.41|0|100
C|SAND|20250730|14:31:11.442276|S|200|9.4|0|200
C|SAND|20250730|14:31:21.092593|S|100|9.405|0|100
C|SAND|20250730|14:34:17.407873|S|100|9.43|0|100
C|SAND|20250730|14:34:18.748557|S|100|9.44|0|100
C|SAND|20250730|14:34:20.544514|S|100|9.45|0|100
C|SAND|20250730|14:34:20.566958|S|100|9.45|0|100
C|SAND|20250730|14:34:20.638496|S|100|9.45|0|100
C|SAND|20250730|14:34:20.747587|S|100|9.45|0|100
C|SAND|20250730|14:34:21.494410|S|100|9.45|0|100
C|SAND|20250730|14:34:23.340498|S|100|9.445|0|100
C|SAND|20250730|14:34:47.989718|S|32|9.43|0|32
C|SAND|20250730|14:35:25.050755|S|100|9.44|0|100
C|SAND|20250730|14:35:30.880969|S|100|9.44|0|100
C|SAND|20250730|14:36:13.289531|S|200|9.43|0|200
C|SAND|20250730|14:36:30.230694|S|100|9.44|0|100
C|SAND|20250730|14:37:18.775418|S|24|9.45|0|24
C|SAND|20250730|14:37:18.985220|S|100|9.45|0|100
C|SAND|20250730|14:37:18.985220|S|100|9.45|0|100
C|SAND|20250730|14:37:25.004108|S|100|9.45|0|100
C|SAND|20250730|14:37:27.677468|S|100|9.45|0|100
C|SAND|20250730|14:37:27.684023|S|200|9.45|0|200
C|SAND|20250730|14:39:06.776134|S|100|9.43|0|100
C|SAND|20250730|14:39:06.776134|S|100|9.43|0|100
C|SAND|20250730|14:39:06.776134|S|100|9.43|0|100
C|SAND|20250730|14:39:17.976839|S|100|9.42|0|100
C|SAND|20250730|14:39:17.976839|S|200|9.42|0|200
C|SAND|20250730|14:40:46.821009|S|200|9.41|0|200
C|SAND|20250730|14:43:41.221354|S|100|9.42|0|100
C|SAND|20250730|14:43:46.418605|S|100|9.42|0|100
C|SAND|20250730|14:45:15.890318|S|100|9.42|0|100
C|SAND|20250730|14:45:48.169809|S|100|9.43|0|100
C|SAND|20250730|14:46:14.545040|S|100|9.42|0|100
C|SAND|20250730|14:47:07.593892|S|100|9.42|0|100
C|SAND|20250730|14:51:32.545658|S|112|9.4|0|112
C|SAND|20250730|14:51:33.890953|S|100|9.4|0|100
C|SAND|20250730|14:51:33.890953|S|88|9.4|0|88
C|SAND|20250730|14:51:33.890954|S|112|9.4|0|112
C|SAND|20250730|14:51:34.107253|S|112|9.4|0|112
C|SAND|20250730|14:51:34.107253|S|88|9.4|0|88
C|SAND|20250730|14:51:34.107253|S|100|9.4|0|100
C|SAND|20250730|14:51:34.762557|S|100|9.4|0|100
C|SAND|20250730|14:53:15.679581|S|100|9.38|0|100
C|SAND|20250730|14:53:15.679582|S|200|9.38|0|200
C|SAND|20250730|14:53:15.679841|S|100|9.38|0|100
C|SAND|20250730|14:54:54.596743|S|20|9.375|0|20
C|SAND|20250730|14:54:59.829208|S|100|9.38|0|100
C|SAND|20250730|14:54:59.829209|S|100|9.38|0|100
C|SAND|20250730|14:54:59.837905|S|100|9.38|0|100
C|SAND|20250730|14:54:59.838021|S|65|9.38|0|65
C|SAND|20250730|14:54:59.937910|S|100|9.38|0|100
C|SAND|20250730|14:56:49.458672|S|100|9.38|0|100
C|SAND|20250730|14:57:43.385856|S|100|9.39|0|100
C|SAND|20250730|14:57:50.473972|S|100|9.39|0|100
C|SAND|20250730|14:57:51.567958|S|100|9.39|0|100
C|SAND|20250730|14:58:06.789251|S|100|9.39|0|100
C|SAND|20250730|14:58:07.291144|S|100|9.39|0|100
C|SAND|20250730|15:00:09.357268|S|100|9.39|0|100
C|SAND|20250730|15:00:09.361250|S|100|9.39|0|100
C|SAND|20250730|15:00:09.369018|S|100|9.39|0|100
C|SAND|20250730|15:00:09.370223|S|100|9.39|0|100
C|SAND|20250730|15:00:09.391772|S|100|9.39|0|100
C|SAND|20250730|15:00:09.561343|S|100|9.39|0|100
C|SAND|20250730|15:00:09.716787|S|100|9.39|0|100
C|SAND|20250730|15:00:10.388231|S|100|9.39|0|100
C|SAND|20250730|15:00:13.022577|S|100|9.39|0|100
C|SAND|20250730|15:00:21.298801|S|100|9.39|0|100
C|SAND|20250730|15:04:22.348951|S|100|9.39|0|100
C|SAND|20250730|15:05:12.916748|S|100|9.39|0|100
C|SAND|20250730|15:05:38.231412|S|100|9.38|0|100
C|SAND|20250730|15:07:00.362393|S|100|9.39|0|100
C|SAND|20250730|15:07:40.597164|S|98|9.38|0|98
C|SAND|20250730|15:08:52.929666|S|100|9.39|0|100
C|SAND|20250730|15:08:55.109893|S|100|9.39|0|100
C|SAND|20250730|15:09:10.168435|S|100|9.39|0|100
C|SAND|20250730|15:09:46.124438|S|100|9.39|0|100
C|SAND|20250730|15:09:46.156048|S|100|9.39|0|100
C|SAND|20250730|15:09:46.964223|S|100|9.39|0|100
C|SAND|20250730|15:11:05.384556|S|100|9.38|0|100
C|SAND|20250730|15:12:17.515977|S|100|9.39|0|100
C|SAND|20250730|15:12:38.277713|S|5|9.38|0|5
C|SAND|20250730|15:14:52.328022|S|16|9.36|0|16
C|SAND|20250730|15:14:52.328023|S|16|9.36|0|16
C|SAND|20250730|15:14:58.030953|S|200|9.36|0|200
C|SAND|20250730|15:16:10.085361|S|100|9.37|0|100
C|SAND|20250730|15:16:10.085361|S|16|9.37|0|16
C|SAND|20250730|15:17:42.192529|S|100|9.36|0|100
C|SAND|20250730|15:18:24.272690|S|100|9.36|0|100
C|SAND|20250730|15:18:24.272690|S|100|9.36|0|100
C|SAND|20250730|15:19:34.676793|S|100|9.36|0|100
C|SAND|20250730|15:20:43.309503|S|100|9.36|0|100
C|SAND|20250730|15:20:43.321048|S|100|9.36|0|100
C|SAND|20250730|15:20:44.363703|S|100|9.36|0|100
C|SAND|20250730|15:20:58.056514|S|1|9.36|0|1
C|SAND|20250730|15:21:50.914810|S|100|9.36|0|100
C|SAND|20250730|15:23:01.467503|S|16|9.35|0|16
C|SAND|20250730|15:23:01.467503|S|16|9.35|0|16
C|SAND|20250730|15:26:39.533506|S|100|9.36|0|100
C|SAND|20250730|15:26:39.535698|S|100|9.37|0|100
C|SAND|20250730|15:26:45.044365|S|32|9.36|0|32
C|SAND|20250730|15:27:42.414972|S|200|9.36|0|200
C|SAND|20250730|15:28:41.088936|S|12|9.35|0|12
C|SAND|20250730|15:29:55.160694|S|100|9.36|0|100
C|SAND|20250730|15:29:55.161404|S|26|9.36|0|26
C|SAND|20250730|15:29:55.161951|S|74|9.36|0|74
C|SAND|20250730|15:29:55.163504|S|100|9.36|0|100
C|SAND|20250730|15:29:55.168459|S|100|9.36|0|100
C|SAND|20250730|15:29:55.172124|S|100|9.36|0|100
C|SAND|20250730|15:29:55.178431|S|100|9.36|0|100
C|SAND|20250730|15:29:55.185551|S|100|9.36|0|100
C|SAND|20250730|15:29:55.206001|S|100|9.36|0|100
C|SAND|20250730|15:29:55.206001|S|100|9.36|0|100
C|SAND|20250730|15:31:37.237364|S|24|9.35|0|24
C|SAND|20250730|15:31:37.252223|S|100|9.36|0|100
C|SAND|20250730|15:31:37.258406|S|100|9.36|0|100
C|SAND|20250730|15:31:37.355366|S|18|9.36|0|18
C|SAND|20250730|15:34:25.998041|S|100|9.36|0|100
C|SAND|20250730|15:35:31.864915|S|68|9.35|0|68
C|SAND|20250730|15:35:32.363728|S|100|9.35|0|100
C|SAND|20250730|15:36:07.138740|S|100|9.35|0|100
C|SAND|20250730|15:37:14.599235|S|100|9.34|0|100
C|SAND|20250730|15:39:07.270890|S|100|9.34|0|100
C|SAND|20250730|15:40:09.677110|S|21|9.35|0|21
C|SAND|20250730|15:41:00.440127|S|100|9.36|0|100
C|SAND|20250730|15:43:12.266400|S|100|9.36|0|100
C|SAND|20250730|15:43:53.026818|S|100|9.36|0|100
C|SAND|20250730|15:43:53.416037|S|16|9.36|0|16
C|SAND|20250730|15:43:57.643729|S|100|9.365|0|100
C|SAND|20250730|15:44:01.785758|S|100|9.365|0|100
C|SAND|20250730|15:47:57.220110|S|100|9.37|0|100
C|SAND|20250730|15:48:23.389151|S|100|9.38|0|100
C|SAND|20250730|15:54:50.790544|S|192|9.37|0|192
C|SAND|20250730|15:55:41.003448|S|100|9.37|0|100
C|SAND|20250730|15:55:41.064246|S|100|9.375|0|100
C|SAND|20250730|15:55:41.064804|S|100|9.375|0|100
C|SAND|20250730|15:55:42.226693|S|100|9.375|0|100
C|SAND|20250730|15:57:14.539734|S|1200|9.37|0|1200
C|SAND|20250730|15:57:56.889735|S|200|9.38|0|200
C|SAND|20250730|15:58:11.560541|S|100|9.38|0|100
C|SAND|20250730|15:58:24.007119|S|100|9.375|0|100
C|SAND|20250730|15:59:02.045560|S|39|9.38|0|39
C|SAND|20250730|15:59:03.908433|S|17|9.37|0|17
C|SAND|20250730|15:59:05.825541|S|100|9.37|0|100
C|SAND|20250730|15:59:07.438768|S|200|9.38|0|200
C|SAND|20250730|15:59:20.938686|S|100|9.375|0|100
C|SAND|20250730|15:59:21.086633|S|200|9.37|0|200
C|SAND|20250730|15:59:21.087090|S|55|9.37|0|55
C|SAND|20250730|15:59:21.459211|S|200|9.375|0|200
C|SAND|20250730|15:59:21.459289|S|222|9.375|0|222
C|SAND|20250730|15:59:21.459364|S|100|9.375|0|100
C|SAND|20250730|15:59:21.482783|S|100|9.375|0|100
C|SAND|20250730|15:59:21.552995|S|138|9.375|0|138
C|SAND|20250730|15:59:25.519041|S|100|9.375|0|100
C|SAND|20250730|15:59:27.342216|S|61|9.38|0|61
C|SAND|20250730|15:59:27.342217|S|161|9.38|0|161
C|SAND|20250730|15:59:29.818704|S|7|9.37|0|7
C|SAND|20250730|15:59:34.174999|S|200|9.37|0|200
C|SAND|20250730|15:59:42.964068|S|100|9.375|0|100
C|SAND|20250730|15:59:43.878130|S|100|9.375|0|100
C|SAND|20250730|15:59:47.003604|S|100|9.37|0|100
C|SAND|20250730|15:59:47.004049|S|25|9.37|0|25
C|SAND|20250730|15:59:47.087576|S|100|9.37|0|100
C|SAND|20250730|15:59:47.305025|S|3|9.37|0|3
C|SAND|20250730|15:59:48.364276|S|36|9.375|0|36
C|SAND|20250730|15:59:48.529890|S|100|9.375|0|100
C|SAND|20250730|15:59:49.642451|S|42|9.37|0|42
C|SAND|20250730|15:59:50.399530|S|173|9.375|0|173
C|SAND|20250730|15:59:51.184826|S|68|9.375|0|68
C|SAND|20250730|15:59:51.487427|S|75|9.375|0|75
C|SAND|20250730|15:59:53.770290|S|200|9.37|0|200
C|SAND|20250730|15:59:53.858570|S|14|9.365|0|14
C|SANM|20250730|09:37:47.270439|S|3|120.69|0|3
C|SANM|20250730|09:37:47.270446|S|1|120.69|0|1
C|SANM|20250730|09:37:47.270518|S|16|120.69|0|16
C|SANM|20250730|09:37:47.270572|S|1|120.7|0|1
C|SANM|20250730|09:37:47.270825|S|8|120.7|0|8
C|SANM|20250730|09:37:47.270955|S|1|120.7|0|1
C|SANM|20250730|09:37:47.270968|S|10|120.7|0|10
C|SANM|20250730|09:41:58.759653|S|1|120.51|0|1
C|SANM|20250730|09:42:10.374366|S|6|120.51|0|6
C|SANM|20250730|09:46:43.585721|S|100|120.89|0|100
C|SANM|20250730|09:49:25.090423|S|1|120.83|0|1
C|SANM|20250730|09:49:30.097337|S|4|120.81|0|4
C|SANM|20250730|09:49:31.478472|S|8|120.8|0|8
C|SANM|20250730|09:49:45.001080|S|15|120.75|0|15
C|SANM|20250730|09:49:54.093423|S|2|120.76|0|2
C|SANM|20250730|10:22:24.070591|S|99|120.12|0|99
C|SANM|20250730|10:22:24.070591|S|100|120.15|0|100
C|SANM|20250730|10:24:29.065397|S|100|120.04|0|100
C|SANM|20250730|10:31:37.298626|S|50|118.93|0|50
C|SANM|20250730|10:36:14.034903|S|100|118.61|0|100
C|SANM|20250730|10:36:49.283936|S|4|118.7|0|4
C|SANM|20250730|10:38:47.557790|S|100|118.78|0|100
C|SANM|20250730|10:41:55.919529|S|100|118.54|0|100
C|SANM|20250730|10:41:55.919529|S|50|118.53|0|50
C|SANM|20250730|10:47:31.493832|S|42|118.85|0|42
C|SANM|20250730|10:51:27.785929|S|100|119.39|0|100
C|SANM|20250730|10:51:27.785930|S|48|119.39|0|48
C|SANM|20250730|10:58:12.263717|S|100|119.675|0|100
C|SANM|20250730|10:58:48.641625|S|2|119.675|0|2
C|SANM|20250730|11:03:58.407929|S|110|119.01|0|110
C|SANM|20250730|11:06:53.428587|S|50|118.81|0|50
C|SANM|20250730|11:06:53.428587|S|100|118.79|0|100
C|SANM|20250730|11:06:53.428588|S|46|118.82|0|46
C|SANM|20250730|11:17:29.028883|S|50|118.03|0|50
C|SANM|20250730|11:26:44.780289|S|59|118.09|0|59
C|SANM|20250730|11:27:05.463649|S|1|118.02|0|1
C|SANM|20250730|11:36:09.083959|S|100|118.23|0|100
C|SANM|20250730|11:37:27.892037|S|2|118.13|0|2
C|SANM|20250730|11:37:27.892045|S|8|118.13|0|8
C|SANM|20250730|11:57:16.049703|S|2|118.5|0|2
C|SANM|20250730|11:58:38.899488|S|100|118.53|0|100
C|SANM|20250730|12:08:34.659558|S|100|118.73|0|100
C|SANM|20250730|12:35:01.198192|S|50|118.07|0|50
C|SANM|20250730|12:35:01.198192|S|50|118.06|0|50
C|SANM|20250730|12:35:23.872729|S|84|118.07|0|84
C|SANM|20250730|12:36:25.140243|S|100|118|0|100
C|SANM|20250730|12:36:27.055907|S|100|117.96|0|100
C|SANM|20250730|12:36:27.055907|S|89|117.97|0|89
C|SANM|20250730|12:38:24.717662|S|100|117.905|0|100
C|SANM|20250730|12:41:12.344761|S|117|117.84|0|117
C|SANM|20250730|12:41:12.344761|S|100|117.84|0|100
C|SANM|20250730|12:41:12.344941|S|100|117.84|0|100
C|SANM|20250730|12:41:12.344942|S|33|117.84|0|33
C|SANM|20250730|12:52:52.311460|S|5|118.41|0|5
C|SANM|20250730|12:53:24.710727|S|100|118.42|0|100
C|SANM|20250730|12:59:31.448254|S|100|117.85|0|100
C|SANM|20250730|13:06:42.070366|S|57|116.83|0|57
C|SANM|20250730|13:06:42.072148|S|43|116.83|0|43
C|SANM|20250730|13:18:19.269201|S|1|116.52|0|1
C|SANM|20250730|13:18:19.269228|S|9|116.52|0|9
C|SANM|20250730|13:28:32.296501|S|20|116.54|0|20
C|SANM|20250730|13:28:32.297856|S|8|116.54|0|8
C|SANM|20250730|13:48:32.134187|S|100|117.01|0|100
C|SANM|20250730|14:00:06.397895|S|100|116.74|0|100
C|SANM|20250730|14:00:37.972958|S|86|116.59|0|86
C|SANM|20250730|14:05:47.779349|S|100|116.705|0|100
C|SANM|20250730|14:09:55.503499|S|4|116.75|0|4
C|SANM|20250730|14:20:22.762041|S|8|116.64|0|8
C|SANM|20250730|14:46:17.628671|S|1|116.09|0|1
C|SANM|20250730|14:52:04.778625|S|100|115.36|0|100
C|SANM|20250730|15:03:54.288871|S|11|115.16|0|11
C|SANM|20250730|15:04:16.729635|S|11|115.14|0|11
C|SANM|20250730|15:05:58.018108|S|1|115|0|1
C|SANM|20250730|15:35:40.586109|S|4|115.47|0|4
C|SANM|20250730|15:35:40.586183|S|30|115.47|0|30
C|SANM|20250730|15:35:40.586198|S|25|115.47|0|25
C|SANM|20250730|15:35:40.586216|S|41|115.47|0|41
C|SANM|20250730|15:38:04.003834|S|10|115.44|0|10
C|SANM|20250730|15:38:57.828161|S|1|115.43|0|1
C|SANM|20250730|15:38:57.828162|S|99|115.42|0|99
C|SANM|20250730|15:38:57.828859|S|1|115.42|0|1
C|SANM|20250730|15:39:37.705596|S|100|115.2|0|100
C|SANM|20250730|15:39:37.705753|S|100|115.2|0|100
C|SANM|20250730|15:39:37.705801|S|2|115.19|0|2
C|SANM|20250730|15:39:37.705920|S|98|115.19|0|98
C|SANM|20250730|15:39:38.662813|S|34|115.18|0|34
C|SANM|20250730|15:40:22.104250|S|1|115.17|0|1
C|SANM|20250730|15:44:39.059126|S|100|115.37|0|100
C|SANM|20250730|15:45:54.968184|S|1|115.41|0|1
C|SANM|20250730|15:46:26.661080|S|40|115.41|0|40
C|SANM|20250730|15:47:49.010549|S|50|115.45|0|50
C|SANM|20250730|15:47:49.010556|S|9|115.45|0|9
C|SANM|20250730|15:47:49.010653|S|41|115.45|0|41
C|SANM|20250730|15:48:38.790998|S|13|115.42|0|13
C|SANM|20250730|15:48:38.790998|S|100|115.42|0|100
C|SANM|20250730|15:48:38.790998|S|14|115.44|0|14
C|SANM|20250730|15:48:38.790999|S|6|115.41|0|6
C|SANM|20250730|15:48:38.835120|S|44|115.41|0|44
C|SANM|20250730|15:55:21.888328|S|100|115.5|0|100
C|SANM|20250730|15:55:21.888328|S|50|115.5|0|50
C|SANM|20250730|15:55:21.888329|S|30|115.49|0|30
C|SANM|20250730|15:55:25.452343|S|41|115.58|0|41
C|SANM|20250730|15:55:40.109977|S|6|115.59|0|6
C|SANM|20250730|15:56:15.606538|S|22|115.73|0|22
C|SANM|20250730|15:56:38.763904|S|50|115.77|0|50
C|SANM|20250730|15:59:53.805896|S|1|115.87|0|1
C|SANM|20250730|15:59:54.802828|S|41|115.87|0|41
C|SAP|20250730|09:30:10.582001|S|100|287.48|0|100
C|SAP|20250730|09:38:30.666896|S|50|287.48|0|50
C|SAP|20250730|10:05:49.195251|S|45|287.96|0|45
C|SAP|20250730|10:06:10.702770|S|100|288.07|0|100
C|SAP|20250730|10:07:46.622930|S|4|288.47|0|4
C|SAP|20250730|10:07:46.623321|S|4|288.43|0|4
C|SAP|20250730|10:08:00.718856|S|50|288.5|0|50
C|SAP|20250730|10:08:01.843610|S|10|288.49|0|10
C|SAP|20250730|10:15:12.265099|S|100|287.81|0|100
C|SAP|20250730|10:15:32.117508|S|7|287.92|0|7
C|SAP|20250730|10:15:32.117616|S|100|287.92|0|100
C|SAP|20250730|10:15:32.117679|S|21|287.92|0|21
C|SAP|20250730|10:43:35.514273|S|10|288.62|0|10
C|SAP|20250730|10:50:52.221035|S|100|289.66|0|100
C|SAP|20250730|11:07:45.163094|S|3|290.17|0|3
C|SAP|20250730|11:07:45.163402|S|3|290.16|0|3
C|SAP|20250730|11:10:23.905079|S|100|290.45|0|100
C|SAP|20250730|11:10:25.779357|S|100|290.44|0|100
C|SAP|20250730|11:14:01.272594|S|100|290.26|0|100
C|SAP|20250730|11:19:24.374074|S|124|290.29|0|124
C|SAP|20250730|11:22:08.258414|S|100|290.37|0|100
C|SAP|20250730|11:31:32.037824|S|100|290.75|0|100
C|SAP|20250730|11:31:32.037861|S|100|290.74|0|100
C|SAP|20250730|11:35:27.553194|E|100|290.51|0|100
C|SAP|20250730|11:35:27.556653|S|100|290.5|0|100
C|SAP|20250730|11:37:55.733354|S|100|290.42|0|100
C|SAP|20250730|11:37:55.733394|S|100|290.41|0|100
C|SAP|20250730|11:55:27.134715|S|60|290.62|0|60
C|SAP|20250730|11:56:06.002297|S|5|290.73|0|5
C|SAP|20250730|12:06:11.579572|S|100|290.72|0|100
C|SAP|20250730|12:06:11.579644|S|4|290.72|0|4
C|SAP|20250730|12:06:14.399873|S|21|290.72|0|21
C|SAP|20250730|12:17:49.348129|S|100|290.58|0|100
C|SAP|20250730|12:21:19.952632|S|120|290.79|0|120
C|SAP|20250730|12:21:19.952647|S|23|290.79|0|23
C|SAP|20250730|12:31:03.074052|S|10|290.62|0|10
C|SAP|20250730|12:41:14.652235|S|17|290.43|0|17
C|SAP|20250730|12:49:19.988674|S|10|290.66|0|10
C|SAP|20250730|12:54:45.328539|S|4|290.81|0|4
C|SAP|20250730|12:55:46.267111|S|10|290.73|0|10
C|SAP|20250730|13:20:40.837713|S|5|291.01|0|5
C|SAP|20250730|13:21:49.826834|S|93|291.02|0|93
C|SAP|20250730|13:22:33.683157|S|3|290.94|0|3
C|SAP|20250730|13:22:33.683157|S|100|290.94|0|100
C|SAP|20250730|13:22:35.573604|S|6|290.95|0|6
C|SAP|20250730|13:24:14.563585|S|1|290.96|0|1
C|SAP|20250730|13:24:14.563585|S|100|290.97|0|100
C|SAP|20250730|13:28:48.463729|S|10|291.19|0|10
C|SAP|20250730|13:47:27.284071|S|6|291.41|0|6
C|SAP|20250730|13:49:54.231786|S|3|291.47|0|3
C|SAP|20250730|13:54:21.806711|S|4|291.245|0|4
C|SAP|20250730|13:54:21.806728|S|4|291.245|0|4
C|SAP|20250730|14:01:00.361873|S|35|291.26|0|35
C|SAP|20250730|14:01:00.362217|S|30|291.26|0|30
C|SAP|20250730|14:01:00.362378|S|61|291.26|0|61
C|SAP|20250730|14:24:46.366486|S|100|291.31|0|100
C|SAP|20250730|14:24:46.366575|S|100|291.3|0|100
C|SAP|20250730|14:27:01.163003|S|10|291.28|0|10
C|SAP|20250730|14:30:10.723199|S|10|291.22|0|10
C|SAP|20250730|14:30:10.723205|S|10|291.22|0|10
C|SAP|20250730|14:30:10.723253|S|10|291.19|0|10
C|SAP|20250730|14:45:03.848043|S|14|291.21|0|14
C|SAP|20250730|14:47:33.639212|S|6|291.16|0|6
C|SAP|20250730|14:50:40.902546|S|125|290.65|0|125
C|SAP|20250730|14:53:57.608189|S|100|290.44|0|100
C|SAP|20250730|14:53:57.608248|S|19|290.44|0|19
C|SAP|20250730|15:09:25.527519|S|2|289.31|0|2
C|SAP|20250730|15:09:33.640248|S|3|289.31|0|3
C|SAP|20250730|15:09:47.946377|S|25|289.31|0|25
C|SAP|20250730|15:36:31.545484|S|16|289.42|0|16
C|SAP|20250730|15:44:12.011411|S|100|289.53|0|100
C|SAP|20250730|15:44:23.587072|S|100|289.54|0|100
C|SAP|20250730|15:46:08.834082|S|10|289.76|0|10
C|SAP|20250730|15:46:08.841448|S|10|289.76|0|10
C|SAP|20250730|15:46:08.841558|S|10|289.76|0|10
C|SAP|20250730|15:46:53.349059|S|10|289.95|0|10
C|SAP|20250730|15:46:53.349059|S|90|289.94|0|90
C|SAP|20250730|15:47:05.539835|S|10|290.04|0|10
C|SAP|20250730|15:47:05.539907|S|10|290.02|0|10
C|SAP|20250730|15:50:38.201749|S|50|290.245|0|50
C|SAP|20250730|15:50:44.840134|S|50|290.245|0|50
C|SAP|20250730|15:51:06.529013|S|50|290.27|0|50
C|SAP|20250730|15:55:41.145018|S|12|290.37|0|12
C|SAP|20250730|15:57:17.461826|S|6|290.62|0|6
C|SAP|20250730|15:57:59.338597|S|50|290.7|0|50
C|SAP|20250730|15:57:59.338614|S|50|290.7|0|50
C|SAP|20250730|15:58:14.826442|S|63|290.74|0|63
C|SAP|20250730|15:58:15.088656|S|37|290.74|0|37
C|SAP|20250730|15:59:41.552772|S|50|290.56|0|50
C|SAP|20250730|15:59:49.492941|S|42|290.58|0|42
C|SAP|20250730|15:59:49.492941|S|100|290.595|0|100
C|SAR|20250730|13:47:34.916222|S|10|24.93|0|10
C|SAR|20250730|13:56:50.306426|S|1|24.92|0|1
C|SAR|20250730|15:47:30.953569|S|120|24.77|0|120
C|SARK|20250730|09:32:42.031722|S|100|33.14|0|100
C|SARK|20250730|10:58:23.829733|S|100|32.94|0|100
C|SARK|20250730|14:58:30.728584|S|100|33.32|0|100
C|SARK|20250730|15:04:15.240682|S|700|33.38|0|700
C|SARK|20250730|15:04:15.270098|S|700|33.38|0|700
C|SARK|20250730|15:04:15.438657|S|700|33.38|0|700
C|SARK|20250730|15:04:15.504192|S|100|33.39|0|100
C|SARK|20250730|15:12:11.425712|S|200|33.25|0|200
C|SARK|20250730|15:12:11.425712|S|200|33.25|0|200
C|SARK|20250730|15:12:13.529102|S|175|33.24|0|175
C|SARK|20250730|15:12:23.455601|S|175|33.24|0|175
C|SARK|20250730|15:12:38.984633|S|200|33.22|0|200
C|SARK|20250730|15:13:50.454393|S|100|33.18|0|100
C|SARK|20250730|15:15:53.417407|S|400|33.2|0|400
C|SARK|20250730|15:41:37.251620|S|400|33.3|0|400
C|SARK|20250730|15:46:37.925195|S|100|33.29|0|100
C|SARK|20250730|15:46:37.925202|S|100|33.29|0|100
C|SARO|20250730|11:21:30.278243|S|50|28.1|0|50
C|SARO|20250730|11:44:53.652697|S|13|28.12|0|13
C|SARO|20250730|11:44:53.652697|S|50|28.12|0|50
C|SARO|20250730|11:44:53.652766|S|63|28.12|0|63
C|SARO|20250730|11:44:53.652828|S|24|28.12|0|24
C|SARO|20250730|12:36:38.704759|S|4|28.22|0|4
C|SARO|20250730|13:07:55.910504|S|1|28.23|0|1
C|SARO|20250730|13:35:42.047569|S|16|28.27|0|16
C|SARO|20250730|13:38:07.149922|S|10|28.28|0|10
C|SARO|20250730|13:48:30.276124|S|50|28.3|0|50
C|SARO|20250730|13:48:30.276136|S|12|28.3|0|12
C|SARO|20250730|13:48:30.276145|S|9|28.3|0|9
C|SARO|20250730|13:48:30.276188|S|63|28.3|0|63
C|SARO|20250730|14:01:41.691865|S|2|28.31|0|2
C|SARO|20250730|14:01:41.692297|S|2|28.33|0|2
C|SARO|20250730|14:45:29.727941|S|21|28.37|0|21
C|SARO|20250730|14:45:43.001220|S|78|28.37|0|78
C|SARO|20250730|14:45:43.001229|S|6|28.37|0|6
C|SARO|20250730|14:45:43.001609|S|6|28.37|0|6
C|SARO|20250730|14:45:43.001823|S|94|28.37|0|94
C|SARO|20250730|14:45:59.787929|S|20|28.37|0|20
C|SARO|20250730|14:46:36.689339|S|3|28.35|0|3
C|SARO|20250730|14:46:36.689875|S|3|28.35|0|3
C|SARO|20250730|14:49:43.345565|S|4|28.28|0|4
C|SARO|20250730|14:49:43.345565|S|4|28.28|0|4
C|SARO|20250730|15:02:36.970022|S|38|28.18|0|38
C|SARO|20250730|15:04:03.380483|S|143|28.16|0|143
C|SARO|20250730|15:06:14.969415|S|129|28.11|0|129
C|SARO|20250730|15:06:14.969475|S|63|28.11|0|63
C|SARO|20250730|15:06:14.969551|S|9|28.11|0|9
C|SARO|20250730|15:07:14.845482|S|26|28.13|0|26
C|SARO|20250730|15:07:15.654642|S|38|28.15|0|38
C|SARO|20250730|15:07:16.868171|S|38|28.15|0|38
C|SARO|20250730|15:07:16.868303|S|20|28.15|0|20
C|SARO|20250730|15:07:16.868408|S|32|28.15|0|32
C|SARO|20250730|15:07:16.869411|S|1|28.15|0|1
C|SARO|20250730|15:07:52.407952|S|19|28.15|0|19
C|SARO|20250730|15:07:59.559911|S|24|28.15|0|24
C|SARO|20250730|15:09:02.062315|S|100|28.11|0|100
C|SARO|20250730|15:09:09.387026|S|62|28.11|0|62
C|SARO|20250730|15:09:09.387138|S|48|28.11|0|48
C|SARO|20250730|15:11:30.413254|S|62|28.13|0|62
C|SARO|20250730|15:11:30.413441|S|62|28.13|0|62
C|SARO|20250730|15:11:30.413588|S|62|28.13|0|62
C|SARO|20250730|15:11:30.413766|S|24|28.13|0|24
C|SARO|20250730|15:12:41.058798|S|25|28.15|0|25
C|SARO|20250730|15:13:07.798564|S|21|28.15|0|21
C|SARO|20250730|15:13:08.866466|S|4|28.15|0|4
C|SARO|20250730|15:13:30.388338|S|20|28.2|0|20
C|SARO|20250730|15:13:39.722954|S|32|28.2|0|32
C|SARO|20250730|15:13:44.823680|S|38|28.2|0|38
C|SARO|20250730|15:14:03.147944|S|20|28.2|0|20
C|SARO|20250730|15:14:06.755855|S|100|28.2|0|100
C|SARO|20250730|15:14:06.755876|S|10|28.2|0|10
C|SARO|20250730|15:20:53.985904|S|40|28.13|0|40
C|SARO|20250730|15:23:28.989092|S|4|28.1|0|4
C|SARO|20250730|15:26:04.587953|S|20|28.11|0|20
C|SARO|20250730|15:26:08.609842|S|14|28.11|0|14
C|SARO|20250730|15:26:08.609886|S|29|28.11|0|29
C|SARO|20250730|15:26:08.610480|S|6|28.11|0|6
C|SARO|20250730|15:27:58.152888|S|18|28.1|0|18
C|SARO|20250730|15:27:58.153268|S|113|28.1|0|113
C|SARO|20250730|15:28:04.828010|S|12|28.1|0|12
C|SARO|20250730|15:28:42.742945|S|20|28.11|0|20
C|SARO|20250730|15:28:52.810932|S|24|28.11|0|24
C|SARO|20250730|15:28:56.097249|S|4|28.1|0|4
C|SARO|20250730|15:29:14.967953|S|30|28.11|0|30
C|SARO|20250730|15:29:16.156442|S|64|28.11|0|64
C|SARO|20250730|15:30:01.640308|S|20|28.13|0|20
C|SARO|20250730|15:33:08.965493|S|140|28.12|0|140
C|SARO|20250730|15:34:45.627964|S|20|28.13|0|20
C|SARO|20250730|15:35:42.879778|S|20|28.13|0|20
C|SARO|20250730|15:36:15.807959|S|20|28.13|0|20
C|SARO|20250730|15:36:15.857445|S|73|28.13|0|73
C|SARO|20250730|15:36:15.857509|S|71|28.13|0|71
C|SARO|20250730|15:36:15.857510|S|20|28.13|0|20
C|SARO|20250730|15:36:15.857510|S|20|28.13|0|20
C|SARO|20250730|15:36:32.979925|S|30|28.13|0|30
C|SARO|20250730|15:36:35.847948|S|20|28.13|0|20
C|SARO|20250730|15:36:56.277380|S|120|28.12|0|120
C|SARO|20250730|15:41:35.067533|S|170|28.09|0|170
C|SARO|20250730|15:45:51.387175|S|18|28.1|0|18
C|SARO|20250730|15:47:52.087945|S|130|28.13|0|130
C|SARO|20250730|15:47:52.087945|S|40|28.13|0|40
C|SARO|20250730|15:50:07.557370|S|102|28.12|0|102
C|SARO|20250730|15:50:07.566791|S|98|28.12|0|98
C|SARO|20250730|15:50:34.659751|S|23|28.14|0|23
C|SARO|20250730|15:50:36.561179|S|121|28.14|0|121
C|SARO|20250730|15:50:36.561240|S|66|28.14|0|66
C|SARO|20250730|15:53:07.828030|S|10|28.14|0|10
C|SARO|20250730|15:53:13.210734|S|30|28.14|0|30
C|SARO|20250730|15:55:02.622660|S|28|28.13|0|28
C|SARO|20250730|15:55:02.622705|S|22|28.13|0|22
C|SARO|20250730|15:55:02.622706|S|11|28.13|0|11
C|SARO|20250730|15:55:02.627290|S|100|28.13|0|100
C|SARO|20250730|15:55:02.627362|S|38|28.13|0|38
C|SARO|20250730|15:55:02.635719|S|11|28.13|0|11
C|SARO|20250730|15:55:38.127963|S|20|28.14|0|20
C|SARO|20250730|15:55:38.128053|S|63|28.14|0|63
C|SARO|20250730|15:55:38.128115|S|58|28.14|0|58
C|SARO|20250730|15:55:38.128131|S|68|28.14|0|68
C|SARO|20250730|15:55:38.128132|S|39|28.14|0|39
C|SARO|20250730|15:55:43.129885|S|36|28.16|0|36
C|SARO|20250730|15:55:43.129898|S|20|28.16|0|20
C|SARO|20250730|15:55:50.441228|S|31|28.16|0|31
C|SARO|20250730|15:55:50.442568|S|23|28.16|0|23
C|SARO|20250730|15:56:00.053596|S|20|28.16|0|20
C|SARO|20250730|15:56:00.067964|S|20|28.16|0|20
C|SARO|20250730|15:56:00.102215|S|10|28.16|0|10
C|SARO|20250730|15:56:06.987747|S|14|28.16|0|14
C|SARO|20250730|15:56:06.987787|S|100|28.16|0|100
C|SARO|20250730|15:56:07.394566|S|46|28.16|0|46
C|SARO|20250730|15:56:34.510440|S|20|28.19|0|20
C|SARO|20250730|15:56:39.043844|S|28|28.19|0|28
C|SARO|20250730|15:56:55.419782|S|20|28.19|0|20
C|SARO|20250730|15:57:12.608276|S|37|28.19|0|37
C|SARO|20250730|15:57:12.608403|S|18|28.19|0|18
C|SARO|20250730|15:57:12.608443|S|54|28.19|0|54
C|SARO|20250730|15:57:17.854486|S|20|28.19|0|20
C|SARO|20250730|15:57:17.872474|S|23|28.19|0|23
C|SARO|20250730|15:57:18.090083|S|97|28.19|0|97
C|SARO|20250730|15:57:31.778165|S|40|28.23|0|40
C|SARO|20250730|15:57:38.367930|S|30|28.23|0|30
C|SARO|20250730|15:57:50.379566|S|24|28.23|0|24
C|SARO|20250730|15:57:57.582638|S|30|28.23|0|30
C|SARO|20250730|15:58:42.899445|S|5|28.2|0|5
C|SARO|20250730|15:58:42.899491|S|5|28.2|0|5
C|SARO|20250730|15:58:45.163771|S|100|28.19|0|100
C|SARO|20250730|15:58:50.067840|S|41|28.18|0|41
C|SARO|20250730|15:58:50.067888|S|30|28.18|0|30
C|SARO|20250730|15:58:50.067909|S|29|28.18|0|29
C|SARO|20250730|15:58:56.182571|S|100|28.19|0|100
C|SARO|20250730|15:59:08.543901|S|100|28.18|0|100
C|SARO|20250730|15:59:08.546043|S|110|28.18|0|110
C|SARO|20250730|15:59:20.512540|S|100|28.17|0|100
C|SARO|20250730|15:59:24.312135|S|5|28.17|0|5
C|SARO|20250730|15:59:24.312169|S|5|28.17|0|5
C|SARO|20250730|15:59:37.677508|S|1|28.16|0|1
C|SARO|20250730|15:59:37.677579|S|99|28.16|0|99
C|SARO|20250730|15:59:46.015222|S|30|28.16|0|30
C|SARO|20250730|15:59:46.015282|S|30|28.16|0|30
C|SATL|20250730|10:51:16.575950|S|100|3.525|0|100
C|SATL|20250730|11:03:11.140778|S|100|3.5|0|100
C|SATL|20250730|11:32:33.727365|S|100|3.475|0|100
C|SATL|20250730|12:29:41.428074|S|6|3.48|0|6
C|SATL|20250730|13:59:46.759268|S|4|3.445|0|4
C|SATL|20250730|13:59:46.759340|S|4|3.445|0|4
C|SATL|20250730|13:59:46.759396|S|4|3.445|0|4
C|SATL|20250730|13:59:46.759454|S|4|3.445|0|4
C|SATL|20250730|13:59:46.759508|S|4|3.445|0|4
C|SATL|20250730|13:59:46.759513|S|4|3.445|0|4
C|SATL|20250730|13:59:46.759573|S|4|3.445|0|4
C|SATL|20250730|13:59:46.759631|S|4|3.445|0|4
C|SATL|20250730|13:59:46.759639|S|4|3.445|0|4
C|SATL|20250730|14:19:08.959085|S|2|3.43|0|2
C|SATL|20250730|14:19:25.536531|S|93|3.43|0|93
C|SATL|20250730|14:19:25.536539|S|5|3.43|0|5
C|SATL|20250730|14:36:57.678082|S|100|3.42|0|100
C|SATL|20250730|14:38:05.009174|S|100|3.415|0|100
C|SATL|20250730|14:50:45.256372|S|2|3.39|0|2
C|SATL|20250730|14:51:35.163280|S|4|3.39|0|4
C|SATL|20250730|14:53:01.566652|S|96|3.39|0|96
C|SATL|20250730|14:59:23.387917|S|100|3.36|0|100
C|SATL|20250730|14:59:23.387917|S|58|3.36|0|58
C|SATL|20250730|15:00:15.721160|S|9|3.36|0|9
C|SATL|20250730|15:05:11.240695|S|100|3.35|0|100
C|SATL|20250730|15:05:11.240695|S|94|3.35|0|94
C|SATL|20250730|15:05:21.104568|S|100|3.35|0|100
C|SATL|20250730|15:07:51.701760|S|100|3.35|0|100
C|SATL|20250730|15:12:57.581446|S|100|3.36|0|100
C|SATL|20250730|15:15:14.070425|S|63|3.37|0|63
C|SATL|20250730|15:15:14.070425|S|37|3.37|0|37
C|SATL|20250730|15:15:33.568756|S|100|3.37|0|100
C|SATL|20250730|15:15:45.162348|S|100|3.37|0|100
C|SATL|20250730|15:16:04.967433|S|100|3.37|0|100
C|SATL|20250730|15:16:04.967433|S|29|3.37|0|29
C|SATL|20250730|15:16:17.555190|S|100|3.37|0|100
C|SATL|20250730|15:18:30.269303|S|100|3.37|0|100
C|SATL|20250730|15:18:31.741370|S|100|3.37|0|100
C|SATL|20250730|15:19:42.238231|S|100|3.38|0|100
C|SATL|20250730|15:19:42.238231|S|100|3.375|0|100
C|SATL|20250730|15:24:12.945685|S|100|3.35|0|100
C|SATL|20250730|15:26:08.175524|S|100|3.35|0|100
C|SATL|20250730|15:51:03.431088|S|1|3.37|0|1
C|SATL|20250730|15:51:06.326417|S|99|3.37|0|99
C|SATL|20250730|15:59:09.014583|S|100|3.39|0|100
C|SATL|20250730|15:59:10.393952|S|100|3.39|0|100
C|SATL|20250730|15:59:49.150448|S|6|3.385|0|6
C|SATL|20250730|15:59:49.186954|S|83|3.385|0|83
C|SATL|20250730|15:59:49.426778|S|93|3.385|0|93
C|SATL|20250730|15:59:50.126740|S|8|3.385|0|8
C|SATL|20250730|15:59:50.126740|S|4|3.385|0|4
C|SATL|20250730|15:59:50.127978|S|11|3.385|0|11
C|SATL|20250730|15:59:51.100753|S|10|3.37|0|10
C|SATL|20250730|15:59:52.002774|S|13|3.37|0|13
C|SATL|20250730|15:59:53.023554|S|72|3.37|0|72
C|SATL|20250730|15:59:53.023555|S|28|3.37|0|28
C|SATL|20250730|15:59:54.012393|S|6|3.38|0|6
C|SATL|20250730|15:59:54.155203|S|42|3.37|0|42
C|SATL|20250730|15:59:54.155203|S|28|3.37|0|28
C|SATL|20250730|15:59:55.865227|S|94|3.38|0|94
C|SATL|20250730|15:59:55.865228|S|1|3.38|0|1
C|SATS|20250730|09:30:43.276191|S|7|29.65|0|7
C|SATS|20250730|09:31:31.545649|S|5|29.725|0|5
C|SATS|20250730|09:31:31.545713|S|4|29.725|0|4
C|SATS|20250730|09:31:31.546129|S|4|29.725|0|4
C|SATS|20250730|09:40:31.330703|S|100|29.995|0|100
C|SATS|20250730|10:05:01.245021|S|150|30.58|0|150
C|SATS|20250730|10:06:18.936984|S|100|30.54|0|100
C|SATS|20250730|10:14:01.532991|S|100|30.92|0|100
C|SATS|20250730|10:24:29.363325|S|2|31.2|0|2
C|SATS|20250730|10:24:29.363346|S|1|31.2|0|1
C|SATS|20250730|10:31:37.571764|S|6|31.6|0|6
C|SATS|20250730|10:40:46.649227|S|100|31.81|0|100
C|SATS|20250730|11:02:10.256952|S|100|31.68|0|100
C|SATS|20250730|11:02:10.256953|S|199|31.67|0|199
C|SATS|20250730|11:06:00.795206|S|100|31.51|0|100
C|SATS|20250730|11:06:00.795207|S|44|31.51|0|44
C|SATS|20250730|11:06:00.795209|S|22|31.51|0|22
C|SATS|20250730|11:06:01.479760|S|194|31.51|0|194
C|SATS|20250730|11:06:08.138053|S|11|31.51|0|11
C|SATS|20250730|11:06:38.865112|S|5|31.62|0|5
C|SATS|20250730|11:06:38.916149|S|8|31.62|0|8
C|SATS|20250730|11:06:38.916213|S|5|31.62|0|5
C|SATS|20250730|11:06:38.916237|S|34|31.62|0|34
C|SATS|20250730|11:06:43.537066|S|265|31.63|0|265
C|SATS|20250730|11:11:22.493651|S|6|31.72|0|6
C|SATS|20250730|11:11:22.738373|S|12|31.71|0|12
C|SATS|20250730|11:11:22.738671|S|77|31.71|0|77
C|SATS|20250730|11:11:37.470928|S|89|31.63|0|89
C|SATS|20250730|11:11:39.035468|S|5|31.66|0|5
C|SATS|20250730|11:11:39.035533|S|5|31.66|0|5
C|SATS|20250730|11:12:04.766660|S|100|31.63|0|100
C|SATS|20250730|11:15:12.235421|S|100|31.63|0|100
C|SATS|20250730|11:15:12.235447|S|116|31.63|0|116
C|SATS|20250730|11:16:19.739575|S|6|31.71|0|6
C|SATS|20250730|11:16:19.739596|S|100|31.71|0|100
C|SATS|20250730|11:16:19.739628|S|94|31.71|0|94
C|SATS|20250730|11:16:32.604849|S|7|31.66|0|7
C|SATS|20250730|11:16:32.604910|S|5|31.66|0|5
C|SATS|20250730|11:16:32.604993|S|5|31.66|0|5
C|SATS|20250730|11:16:32.605014|S|7|31.66|0|7
C|SATS|20250730|11:16:32.605090|S|5|31.66|0|5
C|SATS|20250730|11:17:12.886571|S|3|31.64|0|3
C|SATS|20250730|11:18:26.031678|S|96|31.63|0|96
C|SATS|20250730|11:18:26.032638|S|14|31.63|0|14
C|SATS|20250730|11:19:01.889797|S|33|31.63|0|33
C|SATS|20250730|11:20:13.635062|S|1|31.58|0|1
C|SATS|20250730|11:49:31.961665|S|4|31.99|0|4
C|SATS|20250730|12:28:43.289496|S|6|32.09|0|6
C|SATS|20250730|12:34:22.786844|S|6|32.12|0|6
C|SATS|20250730|12:34:22.786853|S|6|32.12|0|6
C|SATS|20250730|12:34:22.786865|S|1|32.12|0|1
C|SATS|20250730|12:41:16.168690|S|4|32.18|0|4
C|SATS|20250730|12:44:28.268037|S|100|32.21|0|100
C|SATS|20250730|12:44:28.268114|S|6|32.21|0|6
C|SATS|20250730|13:14:18.893941|S|150|32.13|0|150
C|SATS|20250730|13:29:07.555872|S|6|32.44|0|6
C|SATS|20250730|13:30:08.262577|S|200|32.44|0|200
C|SATS|20250730|13:30:31.003864|S|100|32.365|0|100
C|SATS|20250730|13:48:39.802140|S|100|32.28|0|100
C|SATS|20250730|13:50:26.256998|S|1|32.35|0|1
C|SATS|20250730|14:03:35.235284|S|34|32.17|0|34
C|SATS|20250730|14:03:55.403007|S|6|32.18|0|6
C|SATS|20250730|14:12:33.258307|S|3|32.26|0|3
C|SATS|20250730|14:37:58.258626|S|7|32.49|0|7
C|SATS|20250730|14:37:58.258696|S|7|32.49|0|7
C|SATS|20250730|14:41:39.204586|S|6|32.41|0|6
C|SATS|20250730|14:44:51.168696|S|100|32.5|0|100
C|SATS|20250730|14:50:18.781045|S|5|32.46|0|5
C|SATS|20250730|14:50:18.781607|S|100|32.45|0|100
C|SATS|20250730|14:59:23.484852|S|7|32.33|0|7
C|SATS|20250730|15:05:09.574839|S|8|32.06|0|8
C|SATS|20250730|15:05:11.240822|S|11|32.08|0|11
C|SATS|20250730|15:06:45.415995|S|34|32.09|0|34
C|SATS|20250730|15:25:55.252700|S|200|31.93|0|200
C|SATS|20250730|15:26:50.430616|S|128|31.86|0|128
C|SATS|20250730|15:26:50.431776|S|22|31.86|0|22
C|SATS|20250730|15:32:37.141947|S|4|31.94|0|4
C|SATS|20250730|15:34:20.408722|S|21|32.06|0|21
C|SATS|20250730|15:35:29.635199|S|6|32.11|0|6
C|SATS|20250730|15:35:29.635209|S|112|32.11|0|112
C|SATS|20250730|15:37:38.267295|S|20|32|0|20
C|SATS|20250730|15:37:58.077610|S|5|32.33|0|5
C|SATS|20250730|15:38:07.841174|S|5|32.27|0|5
C|SATS|20250730|15:38:07.841273|S|5|32.28|0|5
C|SATS|20250730|15:38:07.841323|S|11|32.28|0|11
C|SATS|20250730|15:38:07.841368|S|5|32.28|0|5
C|SATS|20250730|15:38:07.841375|S|11|32.28|0|11
C|SATS|20250730|15:38:07.841455|S|5|32.28|0|5
C|SATS|20250730|15:38:07.841484|S|34|32.28|0|34
C|SATS|20250730|15:38:07.841522|S|5|32.29|0|5
C|SATS|20250730|15:38:07.841578|S|5|32.29|0|5
C|SATS|20250730|15:38:07.841639|S|5|32.28|0|5
C|SATS|20250730|15:38:07.841696|S|5|32.28|0|5
C|SATS|20250730|15:38:36.662909|S|11|32.595|0|11
C|SATS|20250730|15:40:03.326357|S|34|33.4|0|34
C|SATS|20250730|15:40:03.326389|S|66|33.4|0|66
C|SATS|20250730|15:40:04.480856|S|100|33.35|0|100
C|SATS|20250730|15:40:05.905761|S|5|33.14|0|5
C|SATS|20250730|15:40:07.033787|S|100|32.875|0|100
C|SATS|20250730|15:40:07.033795|S|100|32.875|0|100
C|SATS|20250730|15:40:24.024253|S|100|32.505|0|100
C|SATS|20250730|15:40:25.037390|S|100|32.49|0|100
C|SATS|20250730|15:40:26.136262|S|100|32.505|0|100
C|SATS|20250730|15:40:29.919784|S|1|32.59|0|1
C|SATS|20250730|15:40:45.079200|S|100|32.29|0|100
C|SATS|20250730|15:40:59.600785|S|10|32.475|0|10
C|SATS|20250730|15:40:59.600822|S|34|32.475|0|34
C|SATS|20250730|15:40:59.600845|S|11|32.475|0|11
C|SATS|20250730|15:40:59.600857|S|100|32.475|0|100
C|SATS|20250730|15:40:59.600857|S|100|32.475|0|100
C|SATS|20250730|15:40:59.600864|S|40|32.475|0|40
C|SATS|20250730|15:40:59.600891|S|7|32.49|0|7
C|SATS|20250730|15:41:18.209903|S|5|32.18|0|5
C|SATS|20250730|15:41:19.609451|S|11|32.18|0|11
C|SATS|20250730|15:41:19.610001|S|84|32.215|0|84
C|SATS|20250730|15:42:38.813594|S|8|32.15|0|8
C|SATS|20250730|15:42:42.312879|S|21|32.2|0|21
C|SATS|20250730|15:42:44.916798|S|100|32.205|0|100
C|SATS|20250730|15:43:53.648543|S|300|32.135|0|300
C|SATS|20250730|15:44:15.844414|S|100|32.06|0|100
C|SATS|20250730|15:44:39.309318|S|3|32.15|0|3
C|SATS|20250730|15:45:09.329116|S|100|32.47|0|100
C|SATS|20250730|15:45:41.014259|S|5|32.4|0|5
C|SATS|20250730|15:45:41.014339|S|5|32.4|0|5
C|SATS|20250730|15:52:26.337383|S|100|32.555|0|100
C|SATS|20250730|15:52:40.984215|S|100|32.535|0|100
C|SATS|20250730|15:54:24.973171|S|100|32.88|0|100
C|SATS|20250730|15:54:46.291904|S|184|32.85|0|184
C|SATS|20250730|15:54:59.956935|S|52|32.84|0|52
C|SATS|20250730|15:55:23.730107|S|13|32.78|0|13
C|SATS|20250730|15:55:23.730373|S|50|32.78|0|50
C|SATS|20250730|15:55:25.806999|S|2|32.82|0|2
C|SATS|20250730|15:55:31.236183|S|66|32.78|0|66
C|SATS|20250730|15:55:31.236365|S|34|32.78|0|34
C|SATS|20250730|15:55:35.693475|S|10|32.77|0|10
C|SATS|20250730|15:55:57.312850|S|94|32.78|0|94
C|SATS|20250730|15:55:57.979878|S|6|32.78|0|6
C|SATS|20250730|15:56:20.018856|S|100|32.81|0|100
C|SATS|20250730|15:56:24.022165|S|176|32.81|0|176
C|SATS|20250730|15:56:35.288330|S|100|32.84|0|100
C|SATS|20250730|15:56:48.997910|S|34|32.84|0|34
C|SATS|20250730|15:57:11.901003|S|148|32.81|0|148
C|SATS|20250730|15:57:48.442664|S|100|32.76|0|100
C|SATS|20250730|15:57:48.977227|S|30|32.76|0|30
C|SATS|20250730|15:57:49.804456|S|26|32.76|0|26
C|SATS|20250730|15:57:50.011486|S|25|32.76|0|25
C|SATS|20250730|15:57:50.455234|S|19|32.76|0|19
C|SATS|20250730|15:57:51.387150|S|29|32.76|0|29
C|SATS|20250730|15:57:51.449008|S|16|32.76|0|16
C|SATS|20250730|15:57:52.051628|S|21|32.76|0|21
C|SATS|20250730|15:57:52.688884|S|20|32.76|0|20
C|SATS|20250730|15:57:52.689043|S|114|32.76|0|114
C|SATS|20250730|15:57:58.879880|S|40|32.75|0|40
C|SATS|20250730|15:57:58.879969|S|32|32.75|0|32
C|SATS|20250730|15:57:58.892206|S|128|32.75|0|128
C|SATS|20250730|15:58:26.961264|S|34|32.74|0|34
C|SATS|20250730|15:58:35.409115|S|2|32.74|0|2
C|SATS|20250730|15:58:36.020298|S|1|32.74|0|1
C|SATS|20250730|15:58:36.611711|S|4|32.74|0|4
C|SATS|20250730|15:58:37.438593|S|5|32.74|0|5
C|SATS|20250730|15:58:38.005780|S|4|32.74|0|4
C|SATS|20250730|15:58:38.589884|S|3|32.74|0|3
C|SATS|20250730|15:58:38.835493|S|100|32.745|0|100
C|SATS|20250730|15:58:40.332773|S|4|32.745|0|4
C|SATS|20250730|15:58:40.334653|S|4|32.74|0|4
C|SATS|20250730|15:58:41.368390|S|1|32.75|0|1
C|SATS|20250730|15:58:41.823839|S|9|32.77|0|9
C|SATS|20250730|15:58:42.501264|S|100|32.78|0|100
C|SATS|20250730|15:58:46.189740|S|4|32.76|0|4
C|SATS|20250730|15:58:47.058365|S|1|32.76|0|1
C|SATS|20250730|15:58:47.947722|S|5|32.76|0|5
C|SATS|20250730|15:58:48.788629|S|90|32.78|0|90
C|SATS|20250730|15:58:56.396960|S|4|32.77|0|4
C|SATS|20250730|15:59:01.644623|S|5|32.75|0|5
C|SATS|20250730|15:59:02.196716|S|3|32.75|0|3
C|SATS|20250730|15:59:03.091395|S|1|32.75|0|1
C|SATS|20250730|15:59:03.872209|S|5|32.75|0|5
C|SATS|20250730|15:59:04.034487|S|100|32.75|0|100
C|SATS|20250730|15:59:04.034487|S|138|32.75|0|138
C|SATS|20250730|15:59:04.492371|S|5|32.75|0|5
C|SATS|20250730|15:59:05.373719|S|24|32.75|0|24
C|SATS|20250730|15:59:06.429703|S|36|32.75|0|36
C|SATS|20250730|15:59:07.647513|S|25|32.75|0|25
C|SATS|20250730|15:59:07.647540|S|2|32.75|0|2
C|SATS|20250730|15:59:07.647573|S|99|32.75|0|99
C|SATS|20250730|15:59:07.647574|S|34|32.75|0|34
C|SATS|20250730|15:59:07.647786|S|17|32.75|0|17
C|SATS|20250730|15:59:07.647904|S|100|32.75|0|100
C|SATS|20250730|15:59:07.647904|S|23|32.75|0|23
C|SATS|20250730|15:59:19.854636|S|34|32.745|0|34
C|SATS|20250730|15:59:19.854695|S|100|32.745|0|100
C|SATS|20250730|15:59:19.887474|S|100|32.74|0|100
C|SATS|20250730|15:59:20.667014|S|34|32.74|0|34
C|SATS|20250730|15:59:21.039277|S|34|32.74|0|34
C|SATS|20250730|15:59:21.128248|S|1|32.74|0|1
C|SATS|20250730|15:59:21.325506|S|54|32.74|0|54
C|SATS|20250730|15:59:21.383867|S|14|32.74|0|14
C|SATS|20250730|15:59:21.666263|S|97|32.74|0|97
C|SATS|20250730|15:59:33.461738|S|34|32.73|0|34
C|SATS|20250730|15:59:33.575624|S|100|32.73|0|100
C|SATS|20250730|15:59:33.758596|S|66|32.73|0|66
C|SATS|20250730|15:59:34.329804|S|100|32.8|0|100
C|SATS|20250730|15:59:34.454946|S|108|32.84|0|108
C|SATS|20250730|15:59:34.455193|S|92|32.84|0|92
C|SATS|20250730|15:59:35.049310|S|127|32.83|0|127
C|SATS|20250730|15:59:35.049318|S|73|32.83|0|73
C|SATS|20250730|15:59:35.050231|S|36|32.82|0|36
C|SATS|20250730|15:59:35.050324|S|36|32.82|0|36
C|SATS|20250730|15:59:35.050440|S|28|32.82|0|28
C|SATS|20250730|15:59:35.102209|S|100|32.81|0|100
C|SATS|20250730|15:59:35.288127|S|100|32.81|0|100
C|SATS|20250730|15:59:37.368355|S|1|32.81|0|1
C|SATS|20250730|15:59:39.482946|S|2|32.82|0|2
C|SAVA|20250730|09:38:43.321070|S|1|2.24|0|1
C|SAVA|20250730|10:15:17.617485|S|100|2.25|0|100
C|SAVA|20250730|10:19:03.236650|S|10|2.25|0|10
C|SAVA|20250730|10:19:03.236651|S|90|2.25|0|90
C|SAVA|20250730|10:19:19.677708|S|45|2.25|0|45
C|SAVA|20250730|10:48:40.172154|S|100|2.25|0|100
C|SAVA|20250730|11:47:38.933412|S|56|2.24|0|56
C|SAVA|20250730|12:50:43.000592|S|100|2.265|0|100
C|SAVA|20250730|12:50:43.000655|S|100|2.265|0|100
C|SAVA|20250730|12:54:12.223373|S|23|2.27|0|23
C|SAVA|20250730|12:54:12.223373|S|24|2.27|0|24
C|SAVA|20250730|14:08:47.559349|S|100|2.22|0|100
C|SAVA|20250730|14:09:36.533133|S|24|2.22|0|24
C|SAVA|20250730|15:00:14.775590|S|100|2.155|0|100
C|SAVA|20250730|15:04:10.677193|S|1|2.15|0|1
C|SAVA|20250730|15:04:59.823180|S|100|2.15|0|100
C|SAVA|20250730|15:48:27.940976|S|224|2.155|0|224
C|SB|20250730|12:05:25.843160|S|54|3.92|0|54
C|SB|20250730|12:05:42.140909|S|22|3.92|0|22
C|SB|20250730|12:40:51.755952|S|16|3.92|0|16
C|SB|20250730|12:40:57.156986|S|1|3.92|0|1
C|SB|20250730|12:40:57.157569|S|1|3.92|0|1
C|SB|20250730|12:40:57.158074|S|1|3.92|0|1
C|SB|20250730|13:15:50.314161|S|17|3.92|0|17
C|SB|20250730|13:49:41.283558|S|100|3.93|0|100
C|SB|20250730|14:00:40.635382|S|6|3.93|0|6
C|SB|20250730|14:39:36.210750|S|100|3.9|0|100
C|SB|20250730|14:45:31.628067|S|22|3.91|0|22
C|SB|20250730|14:45:31.628067|S|50|3.91|0|50
C|SB|20250730|14:59:14.235998|E|31|3.91|0|31
C|SB|20250730|15:06:07.636400|S|27|3.89|0|27
C|SB|20250730|15:22:27.197326|S|100|3.89|0|100
C|SB|20250730|15:34:56.026404|S|65|3.86|0|65
C|SB|20250730|15:35:45.139518|S|35|3.86|0|35
C|SB|20250730|15:47:07.968566|S|21|3.86|0|21
C|SB|20250730|15:50:01.766605|S|552|3.87|0|552
C|SB|20250730|15:50:01.766715|S|67|3.87|0|67
C|SB|20250730|15:50:20.652912|S|124|3.87|0|124
C|SB|20250730|15:50:37.479091|S|100|3.88|0|100
C|SB|20250730|15:50:39.840139|S|100|3.88|0|100
C|SB|20250730|15:59:00.057548|S|96|3.875|0|96
C|SB|20250730|15:59:09.326529|S|200|3.88|0|200
C|SB|20250730|15:59:54.077581|S|1|3.87|0|1
C|SB|20250730|15:59:55.047996|S|7|3.87|0|7
C|SB|20250730|15:59:55.057064|S|56|3.87|0|56
C|SBAC|20250730|09:41:30.576920|S|25|229.065|0|25
C|SBAC|20250730|09:41:39.264942|S|25|229.065|0|25
C|SBAC|20250730|09:41:39.265013|S|25|229.065|0|25
C|SBAC|20250730|11:31:52.085990|S|1|230.89|0|1
C|SBAC|20250730|11:31:52.896219|S|1|230.93|0|1
C|SBAC|20250730|11:31:52.900211|S|1|230.93|0|1
C|SBAC|20250730|11:31:54.057595|S|1|230.94|0|1
C|SBAC|20250730|11:31:54.848694|S|1|230.92|0|1
C|SBAC|20250730|11:31:55.442923|S|9|230.92|0|9
C|SBAC|20250730|12:47:11.653870|S|3|230.42|0|3
C|SBAC|20250730|13:06:58.417651|S|1|230.3|0|1
C|SBAC|20250730|13:07:25.619937|S|1|230.32|0|1
C|SBAC|20250730|13:07:48.215624|S|1|230.32|0|1
C|SBAC|20250730|15:52:10.788042|S|100|226.565|0|100
C|SBAC|20250730|15:57:08.331819|S|2|227.03|0|2
C|SBCF|20250730|10:49:32.497352|S|1|28.84|0|1
C|SBCF|20250730|13:55:51.231429|S|5|28.64|0|5
C|SBCF|20250730|15:33:07.219472|S|100|28.04|0|100
C|SBCF|20250730|15:33:07.219792|S|70|28.04|0|70
C|SBCF|20250730|15:57:11.035354|S|100|28.11|0|100
C|SBCF|20250730|15:57:11.035539|S|100|28.11|0|100
C|SBCF|20250730|15:57:11.035539|S|50|28.11|0|50
C|SBCF|20250730|15:57:11.035564|S|100|28.11|0|100
C|SBCF|20250730|15:57:11.035565|S|13|28.11|0|13
C|SBCF|20250730|15:57:11.035593|S|37|28.11|0|37
C|SBCF|20250730|15:57:11.228471|S|1|28.17|0|1
C|SBCF|20250730|15:59:32.165351|S|100|28.15|0|100
C|SBCF|20250730|15:59:57.494174|S|75|28.19|0|75
C|SBCF|20250730|15:59:57.494206|S|125|28.19|0|125
C|SBET|20250730|09:30:00.869779|S|150|18.73|0|150
C|SBET|20250730|09:30:00.924844|S|18|18.83|0|18
C|SBET|20250730|09:30:20.350057|S|100|18.85|0|100
C|SBET|20250730|09:30:49.954600|S|30|19.02|0|30
C|SBET|20250730|09:32:05.158583|S|150|18.92|0|150
C|SBET|20250730|09:32:05.158591|S|224|18.93|0|224
C|SBET|20250730|09:32:53.379489|S|100|19.14|0|100
C|SBET|20250730|09:32:54.739215|S|150|19.14|0|150
C|SBET|20250730|09:33:02.358973|S|150|19.125|0|150
C|SBET|20250730|09:33:08.460201|S|30|19.055|0|30
C|SBET|20250730|09:33:08.460301|S|120|19.055|0|120
C|SBET|20250730|09:33:31.870306|S|100|19.11|0|100
C|SBET|20250730|09:34:27.850833|S|81|19.32|0|81
C|SBET|20250730|09:35:01.111163|S|50|19.255|0|50
C|SBET|20250730|09:35:03.313434|S|160|19.235|0|160
C|SBET|20250730|09:35:03.326566|S|110|19.235|0|110
C|SBET|20250730|09:35:32.720500|S|37|19.315|0|37
C|SBET|20250730|09:35:40.995331|S|160|19.24|0|160
C|SBET|20250730|09:35:46.469300|E|100|19.175|0|100
C|SBET|20250730|09:35:49.315159|E|110|19.185|0|110
C|SBET|20250730|09:36:16.601246|S|33|19.235|0|33
C|SBET|20250730|09:36:25.884565|E|100|19.225|0|100
C|SBET|20250730|09:37:35.713142|S|26|19.705|0|26
C|SBET|20250730|09:37:35.713299|S|26|19.705|0|26
C|SBET|20250730|09:37:35.713592|S|58|19.705|0|58
C|SBET|20250730|09:37:36.188995|S|110|19.705|0|110
C|SBET|20250730|09:37:38.998816|S|110|19.725|0|110
C|SBET|20250730|09:37:50.908464|S|25|19.715|0|25
C|SBET|20250730|09:37:50.908661|S|135|19.715|0|135
C|SBET|20250730|09:37:51.889015|S|100|19.78|0|100
C|SBET|20250730|09:37:51.889024|S|400|19.78|0|400
C|SBET|20250730|09:38:14.916682|S|160|19.65|0|160
C|SBET|20250730|09:38:30.584123|S|25|19.63|0|25
C|SBET|20250730|09:38:37.612989|S|130|19.65|0|130
C|SBET|20250730|09:39:13.921075|S|110|19.64|0|110
C|SBET|20250730|09:40:11.999320|S|10|19.615|0|10
C|SBET|20250730|09:40:51.264233|S|170|19.55|0|170
C|SBET|20250730|09:42:59.284570|S|120|19.655|0|120
C|SBET|20250730|09:43:17.362759|S|100|19.975|0|100
C|SBET|20250730|09:44:08.834520|S|140|20.21|0|140
C|SBET|20250730|09:44:28.347831|S|29|20.295|0|29
C|SBET|20250730|09:44:38.196524|S|120|20.415|0|120
C|SBET|20250730|09:45:08.616773|S|120|20.36|0|120
C|SBET|20250730|09:45:26.108391|S|21|20.38|0|21
C|SBET|20250730|09:45:26.110066|S|232|20.37|0|232
C|SBET|20250730|09:46:28.949030|S|39|20.43|0|39
C|SBET|20250730|09:47:22.361234|S|35|20.575|0|35
C|SBET|20250730|09:47:40.344211|S|35|20.375|0|35
C|SBET|20250730|09:47:40.344274|S|145|20.375|0|145
C|SBET|20250730|09:48:09.967090|S|190|20.16|0|190
C|SBET|20250730|09:48:18.896036|S|19|20.12|0|19
C|SBET|20250730|09:48:23.411900|S|19|20.05|0|19
C|SBET|20250730|09:48:45.533207|S|190|20.085|0|190
C|SBET|20250730|09:52:07.946148|S|50|20.09|0|50
C|SBET|20250730|09:52:11.437626|S|130|20.06|0|130
C|SBET|20250730|09:55:07.194243|S|100|19.9|0|100
C|SBET|20250730|09:56:17.013118|S|52|20.07|0|52
C|SBET|20250730|09:56:17.013416|S|82|20.07|0|82
C|SBET|20250730|09:58:34.350517|S|25|19.95|0|25
C|SBET|20250730|09:59:01.239408|S|140|19.905|0|140
C|SBET|20250730|09:59:32.592777|S|59|20.04|0|59
C|SBET|20250730|10:00:48.781235|S|200|20.08|0|200
C|SBET|20250730|10:01:34.409153|S|64|20.07|0|64
C|SBET|20250730|10:02:03.950378|S|32|19.93|0|32
C|SBET|20250730|10:02:03.951133|S|73|19.93|0|73
C|SBET|20250730|10:02:03.954597|S|21|19.91|0|21
C|SBET|20250730|10:02:03.954597|S|73|19.91|0|73
C|SBET|20250730|10:02:16.551513|S|100|19.83|0|100
C|SBET|20250730|10:02:16.551667|S|40|19.83|0|40
C|SBET|20250730|10:05:26.756214|S|150|19.735|0|150
C|SBET|20250730|10:05:57.081973|S|150|19.785|0|150
C|SBET|20250730|10:09:52.227799|S|23|19.685|0|23
C|SBET|20250730|10:09:52.227806|S|23|19.685|0|23
C|SBET|20250730|10:09:52.227939|S|18|19.685|0|18
C|SBET|20250730|10:09:52.227991|S|34|19.685|0|34
C|SBET|20250730|10:09:52.228266|S|12|19.685|0|12
C|SBET|20250730|10:10:07.677797|E|150|19.705|0|150
C|SBET|20250730|10:12:04.323938|S|100|19.77|0|100
C|SBET|20250730|10:13:51.597881|S|59|19.89|0|59
C|SBET|20250730|10:15:41.462167|S|230|20.09|0|230
C|SBET|20250730|10:15:53.527704|E|160|20.065|0|160
C|SBET|20250730|10:16:36.633953|S|12|19.99|0|12
C|SBET|20250730|10:19:24.381343|S|16|19.86|0|16
C|SBET|20250730|10:20:04.261278|S|43|19.71|0|43
C|SBET|20250730|10:21:45.056060|S|20|19.695|0|20
C|SBET|20250730|10:22:14.409135|S|160|19.63|0|160
C|SBET|20250730|10:23:06.935142|S|36|19.63|0|36
C|SBET|20250730|10:25:19.847965|S|100|19.79|0|100
C|SBET|20250730|10:27:03.719153|S|100|19.99|0|100
C|SBET|20250730|10:27:06.066349|S|38|19.995|0|38
C|SBET|20250730|10:29:14.369189|S|41|19.91|0|41
C|SBET|20250730|10:30:08.193502|S|43|19.94|0|43
C|SBET|20250730|10:30:08.193530|S|100|19.94|0|100
C|SBET|20250730|10:30:08.957884|S|100|19.94|0|100
C|SBET|20250730|10:35:39.990921|S|157|19.975|0|157
C|SBET|20250730|10:38:28.015530|S|5|19.97|0|5
C|SBET|20250730|10:38:28.015531|S|1|19.97|0|1
C|SBET|20250730|10:40:20.698550|S|1|19.94|0|1
C|SBET|20250730|10:42:52.433369|S|58|20.11|0|58
C|SBET|20250730|10:45:39.038899|E|20|20.31|0|20
C|SBET|20250730|10:48:17.740706|S|100|20.26|0|100
C|SBET|20250730|10:48:26.126487|S|25|20.24|0|25
C|SBET|20250730|10:49:12.781319|S|13|20.3|0|13
C|SBET|20250730|10:49:12.781319|S|190|20.3|0|190
C|SBET|20250730|10:49:57.542973|S|190|20.335|0|190
C|SBET|20250730|10:51:34.360692|S|121|20.31|0|121
C|SBET|20250730|10:52:30.367018|S|60|20.38|0|60
C|SBET|20250730|10:53:14.509269|S|290|20.35|0|290
C|SBET|20250730|10:53:34.772951|S|80|20.35|0|80
C|SBET|20250730|10:54:35.304468|S|200|20.51|0|200
C|SBET|20250730|10:54:40.737677|E|57|20.52|0|57
C|SBET|20250730|10:54:44.137123|S|200|20.57|0|200
C|SBET|20250730|10:55:12.677982|S|124|20.4|0|124
C|SBET|20250730|10:55:16.879537|S|36|20.34|0|36
C|SBET|20250730|10:55:16.879675|S|58|20.34|0|58
C|SBET|20250730|10:56:52.760694|S|100|20.465|0|100
C|SBET|20250730|10:57:07.452971|S|79|20.38|0|79
C|SBET|20250730|10:57:49.089856|S|7|20.45|0|7
C|SBET|20250730|11:01:14.590177|S|35|20.4|0|35
C|SBET|20250730|11:01:41.020643|S|64|20.54|0|64
C|SBET|20250730|11:02:11.970432|S|200|20.54|0|200
C|SBET|20250730|11:02:14.621675|S|199|20.54|0|199
C|SBET|20250730|11:02:24.079683|S|1|20.565|0|1
C|SBET|20250730|11:05:03.383651|E|100|20.49|0|100
C|SBET|20250730|11:06:36.648244|S|50|20.53|0|50
C|SBET|20250730|11:08:06.451711|S|100|20.355|0|100
C|SBET|20250730|11:09:23.167326|S|300|20.27|0|300
C|SBET|20250730|11:09:42.618197|E|18|20.245|0|18
C|SBET|20250730|11:10:09.873423|S|20|20.265|0|20
C|SBET|20250730|11:11:17.959474|S|100|20.29|0|100
C|SBET|20250730|11:11:17.959553|S|71|20.3|0|71
C|SBET|20250730|11:11:54.661151|S|1|20.075|0|1
C|SBET|20250730|11:13:22.498034|E|100|20.065|0|100
C|SBET|20250730|11:14:17.465819|S|45|19.97|0|45
C|SBET|20250730|11:14:21.280121|S|100|19.97|0|100
C|SBET|20250730|11:17:34.206770|E|100|20.215|0|100
C|SBET|20250730|11:17:49.164994|E|100|20.225|0|100
C|SBET|20250730|11:17:52.102669|E|100|20.225|0|100
C|SBET|20250730|11:18:08.139747|E|100|20.295|0|100
C|SBET|20250730|11:18:10.700893|S|12|20.31|0|12
C|SBET|20250730|11:18:11.034564|E|100|20.315|0|100
C|SBET|20250730|11:19:48.912493|E|100|20.27|0|100
C|SBET|20250730|11:20:17.472769|S|3|20.325|0|3
C|SBET|20250730|11:20:34.086814|E|100|20.295|0|100
C|SBET|20250730|11:20:35.201145|E|100|20.295|0|100
C|SBET|20250730|11:21:46.109890|E|76|20.365|0|76
C|SBET|20250730|11:22:23.754631|S|42|20.27|0|42
C|SBET|20250730|11:23:54.254923|S|19|20.31|0|19
C|SBET|20250730|11:25:41.299368|S|200|20.235|0|200
C|SBET|20250730|11:26:20.145709|S|100|20.155|0|100
C|SBET|20250730|11:26:20.145765|S|200|20.155|0|200
C|SBET|20250730|11:26:20.145766|S|10|20.155|0|10
C|SBET|20250730|11:40:42.188499|S|210|20.18|0|210
C|SBET|20250730|11:41:15.606047|S|100|20.02|0|100
C|SBET|20250730|11:41:41.478039|S|210|20.035|0|210
C|SBET|20250730|11:44:27.836030|S|11|19.82|0|11
C|SBET|20250730|11:45:29.738539|S|20|19.89|0|20
C|SBET|20250730|11:46:25.527290|S|200|19.735|0|200
C|SBET|20250730|11:46:25.527357|S|10|19.735|0|10
C|SBET|20250730|11:47:38.479941|S|32|19.8|0|32
C|SBET|20250730|11:55:19.135235|S|40|20.29|0|40
C|SBET|20250730|11:56:26.219454|E|210|20.23|0|210
C|SBET|20250730|11:56:29.169363|S|210|20.245|0|210
C|SBET|20250730|12:00:09.928209|S|50|20.265|0|50
C|SBET|20250730|12:00:09.928289|S|20|20.27|0|20
C|SBET|20250730|12:01:48.952380|S|4|20.39|0|4
C|SBET|20250730|12:03:19.574955|E|210|20.405|0|210
C|SBET|20250730|12:04:08.702836|S|200|20.355|0|200
C|SBET|20250730|12:04:08.702913|S|120|20.36|0|120
C|SBET|20250730|12:05:24.057712|E|180|20.46|0|180
C|SBET|20250730|12:06:09.102631|E|100|20.485|0|100
C|SBET|20250730|12:06:11.563270|S|10|20.49|0|10
C|SBET|20250730|12:09:09.021208|E|100|20.42|0|100
C|SBET|20250730|12:09:15.244790|E|100|20.42|0|100
C|SBET|20250730|12:10:51.943187|E|100|20.345|0|100
C|SBET|20250730|12:10:58.579887|E|100|20.345|0|100
C|SBET|20250730|12:11:14.599715|E|100|20.335|0|100
C|SBET|20250730|12:11:17.003672|E|100|20.335|0|100
C|SBET|20250730|12:11:59.706755|E|100|20.335|0|100
C|SBET|20250730|12:14:01.172680|E|100|20.29|0|100
C|SBET|20250730|12:14:11.703096|S|100|20.295|0|100
C|SBET|20250730|12:14:11.703241|S|100|20.295|0|100
C|SBET|20250730|12:15:31.826779|S|52|20.34|0|52
C|SBET|20250730|12:15:31.826789|S|52|20.34|0|52
C|SBET|20250730|12:16:10.126703|S|140|20.455|0|140
C|SBET|20250730|12:17:07.957712|E|100|20.425|0|100
C|SBET|20250730|12:18:03.124451|E|100|20.405|0|100
C|SBET|20250730|12:18:06.085148|S|100|20.405|0|100
C|SBET|20250730|12:24:27.530910|S|10|20.52|0|10
C|SBET|20250730|12:25:07.191118|S|50|20.61|0|50
C|SBET|20250730|12:25:07.191118|S|50|20.61|0|50
C|SBET|20250730|12:32:37.167436|E|200|20.475|0|200
C|SBET|20250730|12:34:36.740791|E|100|20.465|0|100
C|SBET|20250730|12:35:28.612067|S|100|20.48|0|100
C|SBET|20250730|12:35:28.612074|S|33|20.48|0|33
C|SBET|20250730|12:35:48.488246|S|200|20.425|0|200
C|SBET|20250730|12:35:48.488316|S|20|20.425|0|20
C|SBET|20250730|12:37:42.254971|E|100|20.35|0|100
C|SBET|20250730|12:37:44.331757|E|100|20.345|0|100
C|SBET|20250730|12:45:20.513571|S|42|20.15|0|42
C|SBET|20250730|12:45:33.601361|E|100|20.15|0|100
C|SBET|20250730|12:46:52.053931|E|100|20.135|0|100
C|SBET|20250730|12:46:53.566975|E|100|20.135|0|100
C|SBET|20250730|12:47:22.852614|E|100|20.105|0|100
C|SBET|20250730|12:48:12.400149|E|100|20.09|0|100
C|SBET|20250730|12:48:42.481086|E|100|20.11|0|100
C|SBET|20250730|12:48:43.216807|E|100|20.11|0|100
C|SBET|20250730|12:49:07.878076|E|100|20.13|0|100
C|SBET|20250730|12:49:09.355956|E|100|20.13|0|100
C|SBET|20250730|12:50:54.348038|E|100|20.12|0|100
C|SBET|20250730|12:50:57.760886|E|100|20.12|0|100
C|SBET|20250730|12:51:44.095299|E|100|20.055|0|100
C|SBET|20250730|12:51:44.471450|E|100|20.055|0|100
C|SBET|20250730|12:51:47.273878|E|100|20.055|0|100
C|SBET|20250730|12:51:47.326729|E|100|20.055|0|100
C|SBET|20250730|12:51:47.389497|E|100|20.055|0|100
C|SBET|20250730|12:52:09.280307|E|100|20.055|0|100
C|SBET|20250730|12:52:10.580745|E|100|20.055|0|100
C|SBET|20250730|12:52:13.892207|E|100|20.06|0|100
C|SBET|20250730|12:52:14.352926|E|100|20.06|0|100
C|SBET|20250730|12:52:24.386396|E|100|20.06|0|100
C|SBET|20250730|12:52:56.469382|E|100|20.05|0|100
C|SBET|20250730|12:54:01.710586|E|100|20.055|0|100
C|SBET|20250730|12:54:01.959970|E|100|20.055|0|100
C|SBET|20250730|12:54:09.201979|E|100|20.065|0|100
C|SBET|20250730|12:55:12.001491|E|100|20.03|0|100
C|SBET|20250730|12:55:17.223361|E|100|20.03|0|100
C|SBET|20250730|12:55:20.241844|E|100|20.03|0|100
C|SBET|20250730|12:55:20.338569|E|100|20.03|0|100
C|SBET|20250730|12:55:26.038051|E|100|20.04|0|100
C|SBET|20250730|13:00:10.748838|E|100|20.035|0|100
C|SBET|20250730|13:00:26.181235|E|220|20.06|0|220
C|SBET|20250730|13:00:27.561423|E|100|20.06|0|100
C|SBET|20250730|13:00:33.262678|E|100|20.065|0|100
C|SBET|20250730|13:01:44.874331|S|6|20.095|0|6
C|SBET|20250730|13:03:26.648681|E|100|20.09|0|100
C|SBET|20250730|13:03:26.704319|E|100|20.09|0|100
C|SBET|20250730|13:03:31.308323|E|100|20.09|0|100
C|SBET|20250730|13:05:13.288061|E|100|20.135|0|100
C|SBET|20250730|13:05:15.287536|E|100|20.135|0|100
C|SBET|20250730|13:05:26.109032|E|100|20.15|0|100
C|SBET|20250730|13:08:35.306039|E|100|20.1|0|100
C|SBET|20250730|13:08:36.816285|E|100|20.1|0|100
C|SBET|20250730|13:08:37.831343|E|100|20.1|0|100
C|SBET|20250730|13:09:45.399379|E|100|20.08|0|100
C|SBET|20250730|13:10:31.159357|S|28|20.065|0|28
C|SBET|20250730|13:10:46.075871|E|100|20.03|0|100
C|SBET|20250730|13:10:46.184251|E|100|20.03|0|100
C|SBET|20250730|13:11:28.884991|E|100|20.055|0|100
C|SBET|20250730|13:17:45.393225|E|100|20.095|0|100
C|SBET|20250730|13:17:47.457246|E|100|20.095|0|100
C|SBET|20250730|13:17:53.449350|E|100|20.095|0|100
C|SBET|20250730|13:18:12.381113|E|100|20.095|0|100
C|SBET|20250730|13:18:12.623968|E|100|20.095|0|100
C|SBET|20250730|13:18:12.738185|E|100|20.095|0|100
C|SBET|20250730|13:18:15.215275|E|100|20.095|0|100
C|SBET|20250730|13:18:18.096332|E|100|20.095|0|100
C|SBET|20250730|13:18:39.330924|E|100|20.105|0|100
C|SBET|20250730|13:19:25.970646|E|100|20.075|0|100
C|SBET|20250730|13:19:28.103544|E|100|20.075|0|100
C|SBET|20250730|13:19:33.156993|E|100|20.07|0|100
C|SBET|20250730|13:19:38.063145|E|100|20.07|0|100
C|SBET|20250730|13:19:38.393049|E|100|20.07|0|100
C|SBET|20250730|13:19:57.383777|E|100|20.085|0|100
C|SBET|20250730|13:20:17.239876|E|100|20.085|0|100
C|SBET|20250730|13:20:21.132452|E|100|20.085|0|100
C|SBET|20250730|13:20:27.378492|E|100|20.095|0|100
C|SBET|20250730|13:20:28.027936|E|100|20.095|0|100
C|SBET|20250730|13:20:28.408437|E|100|20.095|0|100
C|SBET|20250730|13:20:57.414722|E|100|20.045|0|100
C|SBET|20250730|13:20:59.128082|E|100|20.045|0|100
C|SBET|20250730|13:20:59.622591|E|100|20.045|0|100
C|SBET|20250730|13:21:07.074228|E|100|20.035|0|100
C|SBET|20250730|13:21:12.220481|E|100|20.035|0|100
C|SBET|20250730|13:21:14.099762|E|100|20.035|0|100
C|SBET|20250730|13:21:15.153344|E|100|20.035|0|100
C|SBET|20250730|13:21:25.332668|E|100|20.04|0|100
C|SBET|20250730|13:21:31.077435|E|100|20.04|0|100
C|SBET|20250730|13:22:04.509738|E|100|20.02|0|100
C|SBET|20250730|13:22:39.496508|S|220|20.02|0|220
C|SBET|20250730|13:28:03.163383|E|100|20.07|0|100
C|SBET|20250730|13:28:03.333482|E|100|20.07|0|100
C|SBET|20250730|13:28:45.268053|E|230|20.055|0|230
C|SBET|20250730|13:29:07.679080|S|200|19.915|0|200
C|SBET|20250730|13:29:09.062328|S|1|19.9|0|1
C|SBET|20250730|13:29:09.344553|E|200|19.9|0|200
C|SBET|20250730|13:31:09.762176|S|230|20.095|0|230
C|SBET|20250730|13:32:47.118071|E|100|20.26|0|100
C|SBET|20250730|13:34:21.345776|E|100|20.33|0|100
C|SBET|20250730|13:35:08.066289|E|100|20.295|0|100
C|SBET|20250730|13:35:18.581209|E|100|20.295|0|100
C|SBET|20250730|13:35:20.384809|E|100|20.295|0|100
C|SBET|20250730|13:35:24.900739|E|100|20.295|0|100
C|SBET|20250730|13:35:25.204952|E|100|20.295|0|100
C|SBET|20250730|13:35:25.266307|E|100|20.295|0|100
C|SBET|20250730|13:36:16.335984|E|100|20.32|0|100
C|SBET|20250730|13:36:26.245194|E|100|20.33|0|100
C|SBET|20250730|13:36:28.390383|E|100|20.33|0|100
C|SBET|20250730|13:37:28.370842|E|100|20.325|0|100
C|SBET|20250730|13:37:29.187556|E|100|20.325|0|100
C|SBET|20250730|13:39:30.125962|E|100|20.315|0|100
C|SBET|20250730|13:41:04.268284|E|100|20.36|0|100
C|SBET|20250730|13:41:07.010074|E|100|20.36|0|100
C|SBET|20250730|13:41:08.280578|E|100|20.36|0|100
C|SBET|20250730|13:42:32.036129|E|100|20.42|0|100
C|SBET|20250730|13:42:47.309429|E|100|20.42|0|100
C|SBET|20250730|13:43:25.393530|E|100|20.405|0|100
C|SBET|20250730|13:43:26.233237|E|100|20.405|0|100
C|SBET|20250730|13:43:28.257908|E|100|20.405|0|100
C|SBET|20250730|13:43:31.265394|E|100|20.405|0|100
C|SBET|20250730|13:45:02.372004|E|100|20.42|0|100
C|SBET|20250730|13:45:11.762540|S|5|20.465|0|5
C|SBET|20250730|13:47:09.457380|E|100|20.46|0|100
C|SBET|20250730|13:50:15.056735|E|100|20.445|0|100
C|SBET|20250730|13:50:16.448244|E|100|20.445|0|100
C|SBET|20250730|13:50:18.265449|E|100|20.445|0|100
C|SBET|20250730|13:50:21.621135|E|100|20.445|0|100
C|SBET|20250730|13:50:31.379227|E|100|20.49|0|100
C|SBET|20250730|13:50:33.273198|E|100|20.49|0|100
C|SBET|20250730|13:50:34.208925|E|100|20.49|0|100
C|SBET|20250730|13:50:36.610823|E|100|20.49|0|100
C|SBET|20250730|13:50:39.076277|E|100|20.49|0|100
C|SBET|20250730|13:52:46.212339|E|100|20.465|0|100
C|SBET|20250730|13:52:46.267387|E|100|20.465|0|100
C|SBET|20250730|13:53:55.202125|E|100|20.505|0|100
C|SBET|20250730|13:54:59.650754|E|100|20.465|0|100
C|SBET|20250730|13:55:04.229622|E|100|20.485|0|100
C|SBET|20250730|13:55:05.194242|E|100|20.485|0|100
C|SBET|20250730|13:55:11.017195|E|100|20.485|0|100
C|SBET|20250730|13:55:14.437130|E|100|20.485|0|100
C|SBET|20250730|13:55:15.749041|E|100|20.485|0|100
C|SBET|20250730|13:55:19.526297|E|100|20.485|0|100
C|SBET|20250730|13:55:20.365070|E|100|20.485|0|100
C|SBET|20250730|13:55:27.204239|E|100|20.485|0|100
C|SBET|20250730|13:56:17.677928|E|100|20.435|0|100
C|SBET|20250730|13:57:00.165864|E|100|20.45|0|100
C|SBET|20250730|13:57:01.236200|E|100|20.45|0|100
C|SBET|20250730|13:57:02.166998|E|100|20.45|0|100
C|SBET|20250730|13:57:02.414970|E|100|20.45|0|100
C|SBET|20250730|13:57:04.170778|E|100|20.45|0|100
C|SBET|20250730|13:57:04.249448|E|100|20.45|0|100
C|SBET|20250730|13:57:07.086987|E|100|20.475|0|100
C|SBET|20250730|13:57:34.181511|E|100|20.42|0|100
C|SBET|20250730|13:57:34.399823|E|100|20.42|0|100
C|SBET|20250730|13:57:37.238374|E|100|20.42|0|100
C|SBET|20250730|13:57:38.039176|E|100|20.42|0|100
C|SBET|20250730|13:58:17.137665|E|100|20.5|0|100
C|SBET|20250730|13:58:28.203811|E|100|20.45|0|100
C|SBET|20250730|13:58:28.869139|E|100|20.45|0|100
C|SBET|20250730|13:58:29.120118|E|100|20.45|0|100
C|SBET|20250730|13:58:48.205498|E|100|20.445|0|100
C|SBET|20250730|13:59:18.178893|E|100|20.415|0|100
C|SBET|20250730|13:59:18.364701|E|100|20.415|0|100
C|SBET|20250730|13:59:20.540918|E|100|20.42|0|100
C|SBET|20250730|13:59:34.426369|E|100|20.45|0|100
C|SBET|20250730|13:59:35.232061|E|100|20.45|0|100
C|SBET|20250730|13:59:35.860189|E|100|20.45|0|100
C|SBET|20250730|13:59:36.170257|E|100|20.45|0|100
C|SBET|20250730|14:00:08.281694|E|100|20.49|0|100
C|SBET|20250730|14:00:16.067021|E|100|20.535|0|100
C|SBET|20250730|14:01:00.355212|S|100|20.45|0|100
C|SBET|20250730|14:01:15.091290|E|100|20.45|0|100
C|SBET|20250730|14:01:15.669016|E|100|20.45|0|100
C|SBET|20250730|14:01:17.368873|E|100|20.45|0|100
C|SBET|20250730|14:02:33.260955|S|230|20.125|0|230
C|SBET|20250730|14:02:36.265232|S|100|20.13|0|100
C|SBET|20250730|14:02:36.265256|S|100|20.13|0|100
C|SBET|20250730|14:02:36.265257|S|100|20.13|0|100
C|SBET|20250730|14:02:36.265444|S|50|20.13|0|50
C|SBET|20250730|14:02:52.460918|E|100|20.105|0|100
C|SBET|20250730|14:04:02.159565|E|100|20.13|0|100
C|SBET|20250730|14:04:03.399416|E|100|20.13|0|100
C|SBET|20250730|14:04:07.030375|E|100|20.155|0|100
C|SBET|20250730|14:04:08.772620|S|230|20.17|0|230
C|SBET|20250730|14:05:05.017679|E|100|20.2|0|100
C|SBET|20250730|14:05:05.478248|E|100|20.2|0|100
C|SBET|20250730|14:05:10.313851|E|100|20.225|0|100
C|SBET|20250730|14:05:10.423613|E|100|20.225|0|100
C|SBET|20250730|14:05:30.019644|E|100|20.235|0|100
C|SBET|20250730|14:05:33.214649|E|100|20.235|0|100
C|SBET|20250730|14:05:35.396608|E|100|20.235|0|100
C|SBET|20250730|14:05:36.678486|E|100|20.235|0|100
C|SBET|20250730|14:05:37.494239|E|100|20.235|0|100
C|SBET|20250730|14:05:39.355399|E|100|20.235|0|100
C|SBET|20250730|14:06:51.066361|E|100|20.14|0|100
C|SBET|20250730|14:07:04.201029|E|100|20.15|0|100
C|SBET|20250730|14:08:19.193187|E|100|20.21|0|100
C|SBET|20250730|14:08:48.079252|E|100|20.17|0|100
C|SBET|20250730|14:08:54.100326|E|100|20.18|0|100
C|SBET|20250730|14:08:54.402376|E|100|20.18|0|100
C|SBET|20250730|14:08:56.181345|E|100|20.175|0|100
C|SBET|20250730|14:10:54.312001|E|100|20.285|0|100
C|SBET|20250730|14:12:12.670745|E|100|20.225|0|100
C|SBET|20250730|14:12:16.114720|E|100|20.225|0|100
C|SBET|20250730|14:12:41.092134|E|100|20.175|0|100
C|SBET|20250730|14:12:44.160187|E|100|20.175|0|100
C|SBET|20250730|14:13:21.295688|E|100|20.205|0|100
C|SBET|20250730|14:13:23.014384|E|100|20.205|0|100
C|SBET|20250730|14:13:54.336951|E|100|20.18|0|100
C|SBET|20250730|14:13:55.320145|E|100|20.18|0|100
C|SBET|20250730|14:14:05.238578|E|100|20.19|0|100
C|SBET|20250730|14:14:11.244705|E|100|20.2|0|100
C|SBET|20250730|14:14:12.379816|E|100|20.2|0|100
C|SBET|20250730|14:14:13.073043|E|100|20.2|0|100
C|SBET|20250730|14:15:11.168639|E|100|20.16|0|100
C|SBET|20250730|14:15:12.052758|E|100|20.16|0|100
C|SBET|20250730|14:15:13.174283|E|100|20.16|0|100
C|SBET|20250730|14:15:21.499500|E|100|20.16|0|100
C|SBET|20250730|14:15:21.533050|E|100|20.16|0|100
C|SBET|20250730|14:16:01.399526|E|100|20.14|0|100
C|SBET|20250730|14:16:03.020215|E|100|20.14|0|100
C|SBET|20250730|14:16:56.710555|E|100|20.125|0|100
C|SBET|20250730|14:16:58.237661|E|100|20.125|0|100
C|SBET|20250730|14:16:58.625475|E|100|20.125|0|100
C|SBET|20250730|14:17:03.838029|E|100|20.135|0|100
C|SBET|20250730|14:17:06.900848|E|100|20.135|0|100
C|SBET|20250730|14:17:07.484824|E|100|20.135|0|100
C|SBET|20250730|14:17:10.142602|E|100|20.135|0|100
C|SBET|20250730|14:17:11.082504|E|100|20.14|0|100
C|SBET|20250730|14:17:43.802817|E|100|20.14|0|100
C|SBET|20250730|14:18:43.432792|E|100|20.14|0|100
C|SBET|20250730|14:20:31.207833|E|100|20.2|0|100
C|SBET|20250730|14:20:35.543643|E|100|20.205|0|100
C|SBET|20250730|14:21:17.143824|E|100|20.235|0|100
C|SBET|20250730|14:21:17.654811|E|100|20.235|0|100
C|SBET|20250730|14:21:39.104840|E|100|20.26|0|100
C|SBET|20250730|14:21:41.237219|E|100|20.26|0|100
C|SBET|20250730|14:21:45.601754|E|100|20.26|0|100
C|SBET|20250730|14:21:46.470418|E|100|20.26|0|100
C|SBET|20250730|14:21:50.239377|E|100|20.26|0|100
C|SBET|20250730|14:22:21.023890|E|100|20.21|0|100
C|SBET|20250730|14:22:36.130623|E|100|20.21|0|100
C|SBET|20250730|14:23:22.024078|E|100|20.225|0|100
C|SBET|20250730|14:23:22.499699|E|100|20.225|0|100
C|SBET|20250730|14:23:23.335555|E|100|20.225|0|100
C|SBET|20250730|14:23:25.772236|E|100|20.225|0|100
C|SBET|20250730|14:23:40.176885|E|100|20.245|0|100
C|SBET|20250730|14:23:42.029740|E|100|20.245|0|100
C|SBET|20250730|14:23:42.441027|E|100|20.245|0|100
C|SBET|20250730|14:23:44.905267|E|100|20.245|0|100
C|SBET|20250730|14:23:46.821238|E|100|20.245|0|100
C|SBET|20250730|14:23:47.046631|E|100|20.245|0|100
C|SBET|20250730|14:23:47.491384|E|100|20.245|0|100
C|SBET|20250730|14:23:49.432328|E|100|20.245|0|100
C|SBET|20250730|14:23:51.405768|E|100|20.24|0|100
C|SBET|20250730|14:23:51.636629|E|100|20.24|0|100
C|SBET|20250730|14:23:54.327316|E|100|20.24|0|100
C|SBET|20250730|14:23:55.415565|E|100|20.24|0|100
C|SBET|20250730|14:23:56.359294|E|100|20.24|0|100
C|SBET|20250730|14:23:57.037839|E|100|20.24|0|100
C|SBET|20250730|14:23:59.611182|E|100|20.24|0|100
C|SBET|20250730|14:24:02.930570|E|100|20.24|0|100
C|SBET|20250730|14:24:10.358815|E|100|20.245|0|100
C|SBET|20250730|14:24:40.978116|E|100|20.265|0|100
C|SBET|20250730|14:24:41.493504|E|100|20.265|0|100
C|SBET|20250730|14:24:42.082410|E|100|20.265|0|100
C|SBET|20250730|14:24:42.622113|E|100|20.265|0|100
C|SBET|20250730|14:25:01.090696|E|100|20.265|0|100
C|SBET|20250730|14:25:02.522245|S|100|20.295|0|100
C|SBET|20250730|14:27:15.632090|S|240|20.315|0|240
C|SBET|20250730|14:30:01.792293|E|100|20.29|0|100
C|SBET|20250730|14:30:40.482478|E|100|20.225|0|100
C|SBET|20250730|14:30:43.033806|E|100|20.225|0|100
C|SBET|20250730|14:30:44.218237|E|100|20.225|0|100
C|SBET|20250730|14:32:45.541597|E|100|20.235|0|100
C|SBET|20250730|14:34:11.035348|E|100|20.18|0|100
C|SBET|20250730|14:35:55.996697|S|100|20.2|0|100
C|SBET|20250730|14:36:00.326910|E|100|20.195|0|100
C|SBET|20250730|14:36:01.095214|E|100|20.195|0|100
C|SBET|20250730|14:36:05.026563|S|28|20.2|0|28
C|SBET|20250730|14:36:05.027572|S|100|20.2|0|100
C|SBET|20250730|14:36:37.196025|E|100|20.175|0|100
C|SBET|20250730|14:36:39.387649|E|100|20.18|0|100
C|SBET|20250730|14:36:58.716796|S|200|20.11|0|200
C|SBET|20250730|14:37:22.007151|S|40|20.035|0|40
C|SBET|20250730|14:37:26.062470|E|100|20.035|0|100
C|SBET|20250730|14:37:30.030300|E|100|20.04|0|100
C|SBET|20250730|14:37:43.252497|S|100|20.045|0|100
C|SBET|20250730|14:38:02.236710|S|200|19.965|0|200
C|SBET|20250730|14:41:21.318187|E|100|19.765|0|100
C|SBET|20250730|14:41:49.031353|S|200|19.765|0|200
C|SBET|20250730|14:42:49.194859|E|100|19.79|0|100
C|SBET|20250730|14:43:13.136908|E|100|19.72|0|100
C|SBET|20250730|14:43:31.396623|E|100|19.715|0|100
C|SBET|20250730|14:43:33.326135|E|100|19.715|0|100
C|SBET|20250730|14:43:39.641920|E|100|19.715|0|100
C|SBET|20250730|14:46:04.556995|S|122|19.715|0|122
C|SBET|20250730|14:46:22.877267|S|200|19.63|0|200
C|SBET|20250730|14:46:26.390252|E|100|19.62|0|100
C|SBET|20250730|14:46:33.707491|S|100|19.62|0|100
C|SBET|20250730|14:46:43.103325|S|200|19.45|0|200
C|SBET|20250730|14:46:51.604389|S|200|19.345|0|200
C|SBET|20250730|14:46:51.604589|S|160|19.345|0|160
C|SBET|20250730|14:46:55.665460|S|100|19.34|0|100
C|SBET|20250730|14:46:55.665477|S|100|19.34|0|100
C|SBET|20250730|14:46:55.665478|S|47|19.345|0|47
C|SBET|20250730|14:46:55.665544|S|100|19.35|0|100
C|SBET|20250730|14:46:59.079221|S|48|19.3|0|48
C|SBET|20250730|14:46:59.159799|S|77|19.3|0|77
C|SBET|20250730|14:46:59.244928|S|100|19.29|0|100
C|SBET|20250730|14:47:13.967913|S|100|19.285|0|100
C|SBET|20250730|14:48:15.001060|S|125|19.385|0|125
C|SBET|20250730|14:48:15.001427|S|100|19.385|0|100
C|SBET|20250730|14:48:44.981605|S|100|19.37|0|100
C|SBET|20250730|14:48:44.981612|S|100|19.37|0|100
C|SBET|20250730|14:49:19.213063|S|50|19.145|0|50
C|SBET|20250730|14:49:28.626366|S|100|19.19|0|100
C|SBET|20250730|14:49:28.779845|S|23|19.17|0|23
C|SBET|20250730|14:50:32.687019|S|200|19.18|0|200
C|SBET|20250730|14:52:17.046801|S|100|19.305|0|100
C|SBET|20250730|14:52:44.287137|E|3|19.21|0|3
C|SBET|20250730|14:53:32.630662|E|100|19.1|0|100
C|SBET|20250730|14:53:32.636091|E|22|19.07|0|22
C|SBET|20250730|14:55:18.142391|E|100|19.165|0|100
C|SBET|20250730|14:55:35.442565|E|360|19.095|0|360
C|SBET|20250730|14:55:41.183181|S|1|19.065|0|1
C|SBET|20250730|14:55:41.352461|S|1|19.06|0|1
C|SBET|20250730|14:55:41.352461|S|2|19.06|0|2
C|SBET|20250730|14:55:48.399588|E|100|19.04|0|100
C|SBET|20250730|14:55:51.614137|S|100|19.035|0|100
C|SBET|20250730|14:55:55.358947|S|2|19.055|0|2
C|SBET|20250730|14:55:57.089479|S|4|19.065|0|4
C|SBET|20250730|14:56:28.467368|E|100|18.96|0|100
C|SBET|20250730|14:56:40.034831|S|40|18.91|0|40
C|SBET|20250730|14:57:39.268258|S|16|18.99|0|16
C|SBET|20250730|14:58:36.183371|S|7|18.96|0|7
C|SBET|20250730|15:01:19.698716|S|200|18.99|0|200
C|SBET|20250730|15:01:20.530371|S|100|18.99|0|100
C|SBET|20250730|15:01:20.530382|S|70|18.99|0|70
C|SBET|20250730|15:02:37.944808|E|370|18.995|0|370
C|SBET|20250730|15:02:37.965113|E|370|18.975|0|370
C|SBET|20250730|15:02:37.976122|E|370|18.98|0|370
C|SBET|20250730|15:02:49.301400|E|100|19.03|0|100
C|SBET|20250730|15:02:56.236514|E|100|19.06|0|100
C|SBET|20250730|15:03:10.527346|S|20|19.07|0|20
C|SBET|20250730|15:04:23.866493|S|250|19.045|0|250
C|SBET|20250730|15:05:39.661685|S|260|19.015|0|260
C|SBET|20250730|15:06:29.014508|E|100|19.005|0|100
C|SBET|20250730|15:07:12.033624|E|100|19.005|0|100
C|SBET|20250730|15:08:16.763807|S|10|18.95|0|10
C|SBET|20250730|15:09:06.046995|S|100|19.025|0|100
C|SBET|20250730|15:10:12.141512|S|10|19|0|10
C|SBET|20250730|15:11:11.017937|S|100|18.97|0|100
C|SBET|20250730|15:11:11.017937|S|100|18.97|0|100
C|SBET|20250730|15:11:12.304813|S|100|18.97|0|100
C|SBET|20250730|15:11:31.724688|S|44|19.01|0|44
C|SBET|20250730|15:12:16.548457|S|10|19.01|0|10
C|SBET|20250730|15:14:10.301758|S|10|18.95|0|10
C|SBET|20250730|15:15:46.731957|S|30|18.91|0|30
C|SBET|20250730|15:16:19.385280|S|100|18.88|0|100
C|SBET|20250730|15:17:01.438849|S|21|18.82|0|21
C|SBET|20250730|15:17:03.108089|S|290|18.855|0|290
C|SBET|20250730|15:17:03.127308|S|430|18.86|0|430
C|SBET|20250730|15:17:03.180914|S|100|18.88|0|100
C|SBET|20250730|15:17:03.180921|S|100|18.88|0|100
C|SBET|20250730|15:18:38.098529|E|100|19.02|0|100
C|SBET|20250730|15:18:49.226666|S|40|19.08|0|40
C|SBET|20250730|15:18:50.012169|E|100|19.085|0|100
C|SBET|20250730|15:19:13.786430|S|100|18.94|0|100
C|SBET|20250730|15:19:16.614331|S|75|18.965|0|75
C|SBET|20250730|15:21:03.543742|E|200|19.005|0|200
C|SBET|20250730|15:21:06.117841|E|100|19.01|0|100
C|SBET|20250730|15:21:08.150355|E|100|19.01|0|100
C|SBET|20250730|15:21:49.450950|S|300|18.975|0|300
C|SBET|20250730|15:22:07.711296|S|10|18.975|0|10
C|SBET|20250730|15:22:39.058682|S|10|18.94|0|10
C|SBET|20250730|15:23:09.672474|S|52|18.92|0|52
C|SBET|20250730|15:24:07.162721|E|82|18.98|0|82
C|SBET|20250730|15:25:29.013637|E|100|19.015|0|100
C|SBET|20250730|15:25:30.180494|E|100|19.015|0|100
C|SBET|20250730|15:25:31.080172|E|100|19.015|0|100
C|SBET|20250730|15:25:35.308614|S|10|19.02|0|10
C|SBET|20250730|15:26:32.051661|S|10|18.975|0|10
C|SBET|20250730|15:26:33.093106|S|15|18.94|0|15
C|SBET|20250730|15:26:33.113213|S|100|18.825|0|100
C|SBET|20250730|15:26:33.113309|S|33|18.815|0|33
C|SBET|20250730|15:26:33.113364|S|100|18.82|0|100
C|SBET|20250730|15:26:33.124898|S|15|18.74|0|15
C|SBET|20250730|15:26:33.801057|S|100|18.9|0|100
C|SBET|20250730|15:26:46.309354|S|100|18.93|0|100
C|SBET|20250730|15:28:49.178345|S|12|19.03|0|12
C|SBET|20250730|15:31:19.155953|E|100|19.04|0|100
C|SBET|20250730|15:31:19.208017|E|100|19.04|0|100
C|SBET|20250730|15:32:06.154909|E|100|19.015|0|100
C|SBET|20250730|15:32:14.202924|E|100|19.015|0|100
C|SBET|20250730|15:32:24.111927|E|100|19.015|0|100
C|SBET|20250730|15:32:28.287738|E|100|19.015|0|100
C|SBET|20250730|15:32:36.233251|E|65|19|0|65
C|SBET|20250730|15:32:36.284209|E|100|19|0|100
C|SBET|20250730|15:32:37.164144|E|100|19|0|100
C|SBET|20250730|15:32:37.337137|E|100|19|0|100
C|SBET|20250730|15:32:37.360381|E|100|19|0|100
C|SBET|20250730|15:32:39.222636|E|35|19|0|35
C|SBET|20250730|15:33:22.494461|S|2|18.99|0|2
C|SBET|20250730|15:33:40.394435|S|8|18.99|0|8
C|SBET|20250730|15:33:45.122411|E|100|19.03|0|100
C|SBET|20250730|15:33:46.068887|E|100|19.03|0|100
C|SBET|20250730|15:34:33.394534|S|100|19.015|0|100
C|SBET|20250730|15:34:34.029442|E|100|19.015|0|100
C|SBET|20250730|15:34:36.193450|E|100|19.015|0|100
C|SBET|20250730|15:34:38.063735|E|100|19.015|0|100
C|SBET|20250730|15:34:48.147446|E|100|19.015|0|100
C|SBET|20250730|15:34:49.063980|E|100|19.015|0|100
C|SBET|20250730|15:34:54.095289|E|100|19.01|0|100
C|SBET|20250730|15:34:54.131689|E|100|19.01|0|100
C|SBET|20250730|15:34:57.037732|E|100|19.015|0|100
C|SBET|20250730|15:34:58.058784|E|100|19.015|0|100
C|SBET|20250730|15:35:01.006211|E|100|19.015|0|100
C|SBET|20250730|15:35:03.089709|E|100|19.015|0|100
C|SBET|20250730|15:35:04.012933|E|100|19.015|0|100
C|SBET|20250730|15:35:07.040166|E|100|19.015|0|100
C|SBET|20250730|15:35:10.130507|E|100|19.015|0|100
C|SBET|20250730|15:35:11.078177|E|100|19.015|0|100
C|SBET|20250730|15:35:20.099398|E|100|19.005|0|100
C|SBET|20250730|15:35:58.102064|E|100|19.095|0|100
C|SBET|20250730|15:37:04.415010|E|37|19.05|0|37
C|SBET|20250730|15:37:10.753556|S|10|19.04|0|10
C|SBET|20250730|15:37:19.135097|E|100|19.015|0|100
C|SBET|20250730|15:37:19.192970|E|100|19.015|0|100
C|SBET|20250730|15:37:21.104934|E|100|19.015|0|100
C|SBET|20250730|15:37:22.129651|E|100|19.015|0|100
C|SBET|20250730|15:37:22.223178|E|100|19.015|0|100
C|SBET|20250730|15:38:14.398000|S|100|19.01|0|100
C|SBET|20250730|15:38:21.739806|S|10|19|0|10
C|SBET|20250730|15:40:47.411544|S|50|18.93|0|50
C|SBET|20250730|15:41:35.467318|E|300|19.005|0|300
C|SBET|20250730|15:41:35.542666|E|350|19.005|0|350
C|SBET|20250730|15:41:45.255315|E|100|19.01|0|100
C|SBET|20250730|15:42:18.047533|S|30|19|0|30
C|SBET|20250730|15:42:43.680205|S|530|18.955|0|530
C|SBET|20250730|15:43:05.871312|S|256|18.935|0|256
C|SBET|20250730|15:43:16.385339|S|240|18.915|0|240
C|SBET|20250730|15:43:16.388378|S|100|18.915|0|100
C|SBET|20250730|15:43:19.230050|S|100|18.915|0|100
C|SBET|20250730|15:47:07.062614|E|100|19.005|0|100
C|SBET|20250730|15:47:09.203526|E|100|19.005|0|100
C|SBET|20250730|15:47:24.463616|E|370|19.015|0|370
C|SBET|20250730|15:47:25.083863|E|100|19.015|0|100
C|SBET|20250730|15:47:25.208303|E|200|19.015|0|200
C|SBET|20250730|15:47:27.802183|S|300|19|0|300
C|SBET|20250730|15:47:27.802183|S|488|19|0|488
C|SBET|20250730|15:47:27.802183|S|471|19|0|471
C|SBET|20250730|15:47:27.802183|S|357|19|0|357
C|SBET|20250730|15:47:27.802184|S|281|19|0|281
C|SBET|20250730|15:47:27.802185|S|513|19|0|513
C|SBET|20250730|15:47:27.802185|S|300|19|0|300
C|SBET|20250730|15:47:27.802185|S|500|19|0|500
C|SBET|20250730|15:47:27.802185|S|100|19|0|100
C|SBET|20250730|15:47:27.802186|S|200|19|0|200
C|SBET|20250730|15:48:08.051695|E|100|19.005|0|100
C|SBET|20250730|15:48:09.053232|E|100|19.005|0|100
C|SBET|20250730|15:48:10.176454|E|100|19.005|0|100
C|SBET|20250730|15:48:11.012580|E|100|19.005|0|100
C|SBET|20250730|15:48:11.146979|E|100|19.005|0|100
C|SBET|20250730|15:49:09.275034|S|370|19.075|0|370
C|SBET|20250730|15:49:27.140595|E|100|19.135|0|100
C|SBET|20250730|15:49:34.064358|E|200|19.135|0|200
C|SBET|20250730|15:49:35.035937|E|100|19.135|0|100
C|SBET|20250730|15:50:09.828434|S|100|19.12|0|100
C|SBET|20250730|15:51:26.300430|S|10|19.3|0|10
C|SBET|20250730|15:51:56.239755|E|100|19.285|0|100
C|SBET|20250730|15:52:00.059947|E|100|19.275|0|100
C|SBET|20250730|15:52:01.149887|E|100|19.275|0|100
C|SBET|20250730|15:52:02.125510|E|100|19.275|0|100
C|SBET|20250730|15:52:16.190699|E|100|19.25|0|100
C|SBET|20250730|15:52:20.153701|E|200|19.255|0|200
C|SBET|20250730|15:52:50.170366|E|100|19.25|0|100
C|SBET|20250730|15:52:55.378953|S|380|19.275|0|380
C|SBET|20250730|15:52:56.034557|E|100|19.275|0|100
C|SBET|20250730|15:52:56.083258|E|100|19.275|0|100
C|SBET|20250730|15:53:01.358569|S|100|19.295|0|100
C|SBET|20250730|15:53:15.156991|E|200|19.26|0|200
C|SBET|20250730|15:53:23.133866|E|100|19.26|0|100
C|SBET|20250730|15:53:23.144720|E|100|19.26|0|100
C|SBET|20250730|15:53:34.114708|E|100|19.23|0|100
C|SBET|20250730|15:53:45.183355|E|200|19.245|0|200
C|SBET|20250730|15:53:54.095755|E|200|19.265|0|200
C|SBET|20250730|15:53:57.063990|E|100|19.265|0|100
C|SBET|20250730|15:53:59.091175|E|100|19.265|0|100
C|SBET|20250730|15:54:00.092901|E|100|19.265|0|100
C|SBET|20250730|15:54:04.049750|E|100|19.265|0|100
C|SBET|20250730|15:54:04.115842|E|100|19.265|0|100
C|SBET|20250730|15:54:09.085023|E|100|19.235|0|100
C|SBET|20250730|15:54:09.170409|E|100|19.235|0|100
C|SBET|20250730|15:54:10.201508|E|100|19.235|0|100
C|SBET|20250730|15:54:11.142830|E|100|19.235|0|100
C|SBET|20250730|15:54:17.020920|E|100|19.235|0|100
C|SBET|20250730|15:54:17.055368|E|100|19.235|0|100
C|SBET|20250730|15:54:17.178679|E|100|19.235|0|100
C|SBET|20250730|15:54:22.059064|E|100|19.245|0|100
C|SBET|20250730|15:54:22.174913|E|100|19.245|0|100
C|SBET|20250730|15:54:26.130769|E|100|19.245|0|100
C|SBET|20250730|15:54:26.818017|S|29|19.28|0|29
C|SBET|20250730|15:54:54.504246|S|300|19.255|0|300
C|SBET|20250730|15:54:54.504304|S|90|19.255|0|90
C|SBET|20250730|15:55:18.270251|S|31|19.295|0|31
C|SBET|20250730|15:55:18.270274|S|31|19.3|0|31
C|SBET|20250730|15:55:18.270314|S|328|19.3|0|328
C|SBET|20250730|15:55:49.959984|S|300|19.42|0|300
C|SBET|20250730|15:55:49.963491|S|300|19.44|0|300
C|SBET|20250730|15:55:58.396680|E|390|19.405|0|390
C|SBET|20250730|15:56:07.505261|S|390|19.405|0|390
C|SBET|20250730|15:56:07.516854|S|200|19.425|0|200
C|SBET|20250730|15:56:40.130621|E|100|19.425|0|100
C|SBET|20250730|15:56:41.062928|E|100|19.425|0|100
C|SBET|20250730|15:56:41.165343|E|100|19.425|0|100
C|SBET|20250730|15:56:42.116321|E|100|19.425|0|100
C|SBET|20250730|15:57:04.288497|S|1|19.43|0|1
C|SBET|20250730|15:57:31.219279|S|3|19.475|0|3
C|SBET|20250730|15:58:27.907812|S|293|19.615|0|293
C|SBGI|20250730|10:02:20.998611|S|100|14.55|0|100
C|SBGI|20250730|10:20:16.242502|S|36|14.69|0|36
C|SBGI|20250730|10:25:55.187861|S|3|14.65|0|3
C|SBGI|20250730|10:44:33.183298|S|29|14.62|0|29
C|SBGI|20250730|11:11:23.710510|S|1|14.63|0|1
C|SBGI|20250730|12:21:40.001110|S|5|14.73|0|5
C|SBGI|20250730|12:35:47.839689|S|6|14.65|0|6
C|SBGI|20250730|12:58:15.305266|S|6|14.56|0|6
C|SBGI|20250730|12:58:15.305895|S|7|14.56|0|7
C|SBGI|20250730|12:58:15.305911|S|10|14.56|0|10
C|SBGI|20250730|12:58:15.305923|S|27|14.56|0|27
C|SBGI|20250730|13:20:48.221062|S|1|14.42|0|1
C|SBGI|20250730|14:14:16.112935|S|21|14.32|0|21
C|SBGI|20250730|14:14:16.112943|S|29|14.32|0|29
C|SBGI|20250730|14:40:08.419805|S|18|14.27|0|18
C|SBGI|20250730|14:40:57.237792|S|3|14.27|0|3
C|SBGI|20250730|14:40:58.038485|S|1|14.27|0|1
C|SBGI|20250730|14:45:52.594414|S|9|14.34|0|9
C|SBGI|20250730|14:45:58.097083|S|1|14.34|0|1
C|SBGI|20250730|15:00:55.884536|S|1|14.16|0|1
C|SBGI|20250730|15:00:58.087590|S|1|14.16|0|1
C|SBGI|20250730|15:07:39.750206|S|100|14.165|0|100
C|SBGI|20250730|15:48:55.608257|S|75|14.14|0|75
C|SBGI|20250730|15:48:55.608348|S|75|14.14|0|75
C|SBGI|20250730|15:48:55.608412|S|50|14.14|0|50
C|SBH|20250730|09:45:05.707572|S|100|10.05|0|100
C|SBH|20250730|09:45:36.054747|S|100|10.07|0|100
C|SBH|20250730|10:02:30.383631|S|46|10.16|0|46
C|SBH|20250730|10:23:58.261653|S|16|10.16|0|16
C|SBH|20250730|10:24:27.199981|S|10|10.17|0|10
C|SBH|20250730|10:24:59.005186|S|1|10.16|0|1
C|SBH|20250730|10:31:39.321179|S|1|10.17|0|1
C|SBH|20250730|10:37:00.783867|S|10|10.19|0|10
C|SBH|20250730|10:40:20.191101|S|10|10.17|0|10
C|SBH|20250730|10:45:47.111229|S|10|10.18|0|10
C|SBH|20250730|10:47:48.562155|S|10|10.19|0|10
C|SBH|20250730|10:48:50.551539|S|10|10.2|0|10
C|SBH|20250730|10:50:58.012616|S|1|10.21|0|1
C|SBH|20250730|10:53:10.955973|S|10|10.22|0|10
C|SBH|20250730|10:53:58.722471|S|1|10.22|0|1
C|SBH|20250730|10:55:51.581401|S|10|10.23|0|10
C|SBH|20250730|10:56:13.695328|S|5|10.23|0|5
C|SBH|20250730|10:56:13.695328|S|5|10.23|0|5
C|SBH|20250730|10:56:13.695328|S|5|10.23|0|5
C|SBH|20250730|10:56:52.077985|S|1|10.24|0|1
C|SBH|20250730|10:59:18.071045|S|5|10.24|0|5
C|SBH|20250730|11:00:03.872443|S|10|10.25|0|10
C|SBH|20250730|11:00:31.430383|S|5|10.24|0|5
C|SBH|20250730|11:00:31.430383|S|3|10.24|0|3
C|SBH|20250730|11:00:31.430384|S|2|10.24|0|2
C|SBH|20250730|11:01:33.241820|S|1|10.25|0|1
C|SBH|20250730|11:01:35.967776|S|124|10.24|0|124
C|SBH|20250730|11:01:46.903566|S|6|10.25|0|6
C|SBH|20250730|11:02:00.033598|S|24|10.24|0|24
C|SBH|20250730|11:02:29.121403|S|1|10.25|0|1
C|SBH|20250730|11:02:54.331390|S|5|10.24|0|5
C|SBH|20250730|11:02:54.331390|S|76|10.24|0|76
C|SBH|20250730|11:02:54.331390|S|14|10.24|0|14
C|SBH|20250730|11:02:54.331390|S|5|10.24|0|5
C|SBH|20250730|11:11:08.002932|S|1|10.19|0|1
C|SBH|20250730|11:15:53.602269|S|1|10.2|0|1
C|SBH|20250730|11:22:47.697773|S|1|10.2|0|1
C|SBH|20250730|11:26:44.004150|S|1|10.2|0|1
C|SBH|20250730|11:29:07.878841|S|5|10.19|0|5
C|SBH|20250730|11:29:48.456205|S|1|10.2|0|1
C|SBH|20250730|11:30:29.193348|S|5|10.19|0|5
C|SBH|20250730|11:31:24.128733|S|5|10.19|0|5
C|SBH|20250730|11:31:24.128733|S|5|10.19|0|5
C|SBH|20250730|11:37:02.431365|S|1|10.17|0|1
C|SBH|20250730|11:45:08.474382|S|5|10.17|0|5
C|SBH|20250730|11:49:20.219256|S|5|10.19|0|5
C|SBH|20250730|11:50:28.282169|S|5|10.2|0|5
C|SBH|20250730|11:52:00.301524|S|1|10.22|0|1
C|SBH|20250730|11:54:37.321579|S|5|10.22|0|5
C|SBH|20250730|11:57:21.232962|S|5|10.21|0|5
C|SBH|20250730|12:01:58.042492|S|5|10.23|0|5
C|SBH|20250730|12:09:22.311256|S|5|10.24|0|5
C|SBH|20250730|12:15:12.276705|S|5|10.28|0|5
C|SBH|20250730|12:15:22.863530|S|5|10.28|0|5
C|SBH|20250730|12:16:34.269368|S|1|10.29|0|1
C|SBH|20250730|12:18:43.035476|S|5|10.3|0|5
C|SBH|20250730|12:18:43.035477|S|37|10.3|0|37
C|SBH|20250730|12:18:44.176017|S|63|10.3|0|63
C|SBH|20250730|12:18:59.694299|S|5|10.3|0|5
C|SBH|20250730|12:18:59.694300|S|5|10.3|0|5
C|SBH|20250730|12:20:43.656025|S|6|10.3|0|6
C|SBH|20250730|12:20:58.057834|S|1|10.3|0|1
C|SBH|20250730|12:30:50.779837|S|5|10.3|0|5
C|SBH|20250730|12:30:58.085324|S|1|10.3|0|1
C|SBH|20250730|12:31:58.233789|S|5|10.3|0|5
C|SBH|20250730|12:31:58.233789|S|5|10.3|0|5
C|SBH|20250730|12:32:10.197226|S|5|10.3|0|5
C|SBH|20250730|12:32:12.909411|S|100|10.295|0|100
C|SBH|20250730|12:37:24.809813|S|5|10.28|0|5
C|SBH|20250730|12:41:21.480661|S|5|10.28|0|5
C|SBH|20250730|12:41:21.480662|S|95|10.28|0|95
C|SBH|20250730|12:41:21.886753|S|5|10.28|0|5
C|SBH|20250730|12:50:02.393136|S|5|10.29|0|5
C|SBH|20250730|12:50:02.393137|S|5|10.29|0|5
C|SBH|20250730|12:50:02.393137|S|5|10.29|0|5
C|SBH|20250730|12:53:44.878310|S|5|10.29|0|5
C|SBH|20250730|12:53:59.601173|S|5|10.29|0|5
C|SBH|20250730|12:55:34.747148|S|5|10.29|0|5
C|SBH|20250730|12:57:10.650317|S|25|10.28|0|25
C|SBH|20250730|12:57:10.650317|S|6|10.28|0|6
C|SBH|20250730|12:57:10.650328|S|75|10.28|0|75
C|SBH|20250730|12:57:10.650329|S|6|10.28|0|6
C|SBH|20250730|12:57:44.157528|S|100|10.3|0|100
C|SBH|20250730|12:59:57.051626|S|1|10.31|0|1
C|SBH|20250730|13:00:05.793933|S|100|10.3|0|100
C|SBH|20250730|13:05:58.027539|S|1|10.31|0|1
C|SBH|20250730|13:06:09.167972|S|1|10.31|0|1
C|SBH|20250730|13:06:09.167972|S|4|10.31|0|4
C|SBH|20250730|13:06:09.167972|S|5|10.31|0|5
C|SBH|20250730|13:06:09.862542|S|5|10.31|0|5
C|SBH|20250730|13:14:20.859540|S|5|10.32|0|5
C|SBH|20250730|13:14:56.664267|S|5|10.325|0|5
C|SBH|20250730|13:14:59.789660|S|5|10.32|0|5
C|SBH|20250730|13:16:34.803222|S|5|10.32|0|5
C|SBH|20250730|13:17:40.411030|S|5|10.32|0|5
C|SBH|20250730|13:18:09.317281|S|1|10.32|0|1
C|SBH|20250730|13:26:23.842641|S|5|10.33|0|5
C|SBH|20250730|13:27:24.018333|S|1|10.34|0|1
C|SBH|20250730|13:29:05.366209|S|5|10.33|0|5
C|SBH|20250730|13:32:39.685944|S|5|10.33|0|5
C|SBH|20250730|13:33:59.225955|S|10|10.335|0|10
C|SBH|20250730|13:33:59.599956|S|10|10.335|0|10
C|SBH|20250730|13:33:59.808462|S|10|10.335|0|10
C|SBH|20250730|13:34:14.075514|S|10|10.335|0|10
C|SBH|20250730|13:34:51.943611|S|10|10.33|0|10
C|SBH|20250730|13:35:13.254583|S|100|10.33|0|100
C|SBH|20250730|13:35:18.023124|S|5|10.33|0|5
C|SBH|20250730|13:35:47.276715|S|5|10.33|0|5
C|SBH|20250730|13:35:52.390492|S|1|10.33|0|1
C|SBH|20250730|13:35:52.390492|S|5|10.33|0|5
C|SBH|20250730|13:37:08.204730|S|1|10.32|0|1
C|SBH|20250730|13:41:09.022018|S|5|10.34|0|5
C|SBH|20250730|13:41:18.336954|S|5|10.34|0|5
C|SBH|20250730|13:41:18.336955|S|5|10.34|0|5
C|SBH|20250730|13:50:08.782389|S|100|10.33|0|100
C|SBH|20250730|13:51:05.831991|S|5|10.33|0|5
C|SBH|20250730|14:07:14.028743|S|27|10.27|0|27
C|SBH|20250730|14:14:11.508445|S|96|10.28|0|96
C|SBH|20250730|14:16:21.211256|S|2|10.27|0|2
C|SBH|20250730|14:20:32.498042|S|5|10.26|0|5
C|SBH|20250730|14:21:41.605476|S|5|10.27|0|5
C|SBH|20250730|14:24:22.700448|S|1|10.27|0|1
C|SBH|20250730|14:24:22.700448|S|1|10.27|0|1
C|SBH|20250730|14:29:06.543428|S|1|10.27|0|1
C|SBH|20250730|14:31:37.142942|S|3|10.275|0|3
C|SBH|20250730|14:31:50.744659|S|4|10.275|0|4
C|SBH|20250730|14:33:24.066672|S|2|10.28|0|2
C|SBH|20250730|14:36:45.581717|S|5|10.29|0|5
C|SBH|20250730|14:37:39.899184|S|100|10.24|0|100
C|SBH|20250730|14:39:41.320725|S|2|10.23|0|2
C|SBH|20250730|14:45:40.970086|S|1|10.25|0|1
C|SBH|20250730|15:07:09.382559|S|1|10.05|0|1
C|SBH|20250730|15:13:12.499041|S|5|10.08|0|5
C|SBH|20250730|15:14:50.918941|S|1|10.08|0|1
C|SBH|20250730|15:14:50.918941|S|1|10.08|0|1
C|SBH|20250730|15:14:50.918942|S|1|10.08|0|1
C|SBH|20250730|15:14:50.918942|S|2|10.08|0|2
C|SBH|20250730|15:16:20.847367|S|6|10.06|0|6
C|SBH|20250730|15:17:43.989463|S|3|10.04|0|3
C|SBH|20250730|15:19:00.519069|S|1|10.06|0|1
C|SBH|20250730|15:29:33.792494|S|6|10.03|0|6
C|SBH|20250730|15:30:37.176658|S|100|10.06|0|100
C|SBH|20250730|15:35:56.997674|S|105|10.06|0|105
C|SBH|20250730|15:36:27.002992|S|5|10.04|0|5
C|SBH|20250730|15:36:27.398049|S|5|10.04|0|5
C|SBH|20250730|15:36:38.669635|S|1|10.04|0|1
C|SBH|20250730|15:37:34.477967|S|1|10.03|0|1
C|SBH|20250730|15:39:37.824547|S|5|10.02|0|5
C|SBH|20250730|15:40:10.074060|S|6|10.01|0|6
C|SBH|20250730|15:42:39.651818|S|25|10.01|0|25
C|SBH|20250730|15:43:31.511194|S|98|10.01|0|98
C|SBH|20250730|15:43:47.542318|S|1|10.01|0|1
C|SBH|20250730|15:44:21.988428|S|1|10.01|0|1
C|SBH|20250730|15:45:04.706835|S|5|10|0|5
C|SBH|20250730|15:45:14.795797|S|2|9.995|0|2
C|SBH|20250730|15:45:14.946169|S|2|9.995|0|2
C|SBH|20250730|15:45:30.600364|S|1|10|0|1
C|SBH|20250730|15:45:33.007951|S|20|10|0|20
C|SBH|20250730|15:45:33.007951|S|2|10|0|2
C|SBH|20250730|15:46:07.217892|S|100|10.02|0|100
C|SBH|20250730|15:47:38.088502|S|56|10.02|0|56
C|SBH|20250730|15:48:32.462521|S|100|10.02|0|100
C|SBH|20250730|15:48:33.018826|S|86|10.015|0|86
C|SBH|20250730|15:48:33.341205|S|86|10.015|0|86
C|SBH|20250730|15:48:33.423387|S|86|10.015|0|86
C|SBH|20250730|15:48:33.561131|S|86|10.015|0|86
C|SBH|20250730|15:48:45.901247|S|86|10.01|0|86
C|SBH|20250730|15:48:46.022795|S|20|10.01|0|20
C|SBH|20250730|15:49:01.005039|S|100|10.015|0|100
C|SBH|20250730|15:49:01.462759|S|100|10.01|0|100
C|SBH|20250730|15:49:04.216930|S|100|10.01|0|100
C|SBH|20250730|15:49:17.487379|S|17|10.02|0|17
C|SBH|20250730|15:49:30.501403|S|3|10.03|0|3
C|SBH|20250730|15:49:35.511057|S|2|10.03|0|2
C|SBH|20250730|15:49:35.511057|S|7|10.03|0|7
C|SBH|20250730|15:49:38.811476|S|3|10.03|0|3
C|SBH|20250730|15:49:40.643025|S|17|10.03|0|17
C|SBH|20250730|15:49:41.003350|S|1|10.03|0|1
C|SBH|20250730|15:50:25.235408|S|1|10.03|0|1
C|SBH|20250730|15:50:25.235408|S|20|10.03|0|20
C|SBH|20250730|15:50:29.480486|S|8|10.04|0|8
C|SBH|20250730|15:50:29.974492|S|50|10.04|0|50
C|SBH|20250730|15:50:35.067477|S|10|10.04|0|10
C|SBH|20250730|15:51:06.897173|S|5|10.01|0|5
C|SBH|20250730|15:51:15.883734|S|20|10.02|0|20
C|SBH|20250730|15:51:52.842557|S|43|10.03|0|43
C|SBH|20250730|15:52:00.834317|S|24|10.02|0|24
C|SBH|20250730|15:52:00.834317|S|100|10.02|0|100
C|SBH|20250730|15:52:14.055341|S|95|10.02|0|95
C|SBH|20250730|15:52:16.768811|S|100|10.01|0|100
C|SBH|20250730|15:52:51.566509|S|80|10.03|0|80
C|SBH|20250730|15:52:54.764527|S|7|10.03|0|7
C|SBH|20250730|15:52:57.040115|S|10|10.03|0|10
C|SBH|20250730|15:53:05.511030|S|5|10.03|0|5
C|SBH|20250730|15:53:17.064036|S|4|10.02|0|4
C|SBH|20250730|15:53:17.064036|S|25|10.02|0|25
C|SBH|20250730|15:53:17.064036|S|10|10.02|0|10
C|SBH|20250730|15:53:17.064037|S|16|10.02|0|16
C|SBH|20250730|15:53:17.064037|S|8|10.02|0|8
C|SBH|20250730|15:53:17.064038|S|3|10.02|0|3
C|SBH|20250730|15:53:17.064038|S|37|10.02|0|37
C|SBH|20250730|15:53:17.064038|S|17|10.02|0|17
C|SBH|20250730|15:53:17.064039|S|5|10.02|0|5
C|SBH|20250730|15:53:41.969520|S|20|10.03|0|20
C|SBH|20250730|15:53:41.969520|S|5|10.03|0|5
C|SBH|20250730|15:54:10.400988|S|70|10.03|0|70
C|SBH|20250730|15:54:17.699518|S|10|10.03|0|10
C|SBH|20250730|15:54:20.524542|S|10|10.03|0|10
C|SBH|20250730|15:54:42.958515|S|16|10.02|0|16
C|SBH|20250730|15:55:00.030024|S|20|10.01|0|20
C|SBH|20250730|15:55:00.030024|S|80|10.01|0|80
C|SBH|20250730|15:55:20.522881|E|91|10.015|0|91
C|SBH|20250730|15:55:20.530667|E|67|10.01|0|67
C|SBH|20250730|15:55:20.530667|E|33|10.01|0|33
C|SBH|20250730|15:55:27.242678|S|44|10.015|0|44
C|SBH|20250730|15:55:27.242775|S|56|10.015|0|56
C|SBH|20250730|15:55:27.245676|E|65|10.01|0|65
C|SBH|20250730|15:55:27.245676|E|26|10.015|0|26
C|SBH|20250730|15:55:27.699763|E|100|10.015|0|100
C|SBH|20250730|15:55:27.700074|S|35|10.01|0|35
C|SBH|20250730|15:55:27.700075|S|65|10.01|0|65
C|SBH|20250730|15:55:27.700837|E|65|10.01|0|65
C|SBH|20250730|15:55:27.700837|E|35|10.01|0|35
C|SBH|20250730|15:55:27.703977|E|65|10.01|0|65
C|SBH|20250730|15:55:27.703977|E|35|10.01|0|35
C|SBH|20250730|15:55:27.704554|E|35|10.01|0|35
C|SBH|20250730|15:55:27.704554|E|65|10.01|0|65
C|SBH|20250730|15:56:05.634879|S|21|10.04|0|21
C|SBH|20250730|15:56:16.839296|S|20|10.04|0|20
C|SBH|20250730|15:56:21.187542|S|10|10.04|0|10
C|SBH|20250730|15:57:04.043635|S|41|10.05|0|41
C|SBH|20250730|15:57:45.018672|S|20|10.06|0|20
C|SBH|20250730|15:57:46.296667|S|1|10.06|0|1
C|SBH|20250730|15:57:48.510424|S|21|10.06|0|21
C|SBH|20250730|15:57:50.458419|S|1|10.06|0|1
C|SBH|20250730|15:57:54.162441|S|30|10.06|0|30
C|SBH|20250730|15:57:56.005504|S|2|10.06|0|2
C|SBH|20250730|15:57:59.073342|S|3|10.06|0|3
C|SBH|20250730|15:57:59.666426|S|3|10.06|0|3
C|SBH|20250730|15:58:00.510003|S|14|10.06|0|14
C|SBH|20250730|15:58:00.510003|S|1|10.06|0|1
C|SBH|20250730|15:58:10.752939|S|62|10.065|0|62
C|SBH|20250730|15:58:43.202405|S|4|10.07|0|4
C|SBH|20250730|15:58:43.243646|S|38|10.06|0|38
C|SBH|20250730|15:58:44.968559|S|38|10.06|0|38
C|SBH|20250730|15:58:44.968559|S|38|10.06|0|38
C|SBH|20250730|15:58:44.968559|S|24|10.06|0|24
C|SBH|20250730|15:58:45.765744|S|1|10.07|0|1
C|SBH|20250730|15:58:45.765744|S|59|10.07|0|59
C|SBH|20250730|15:58:59.521514|S|26|10.08|0|26
C|SBH|20250730|15:59:19.376477|S|49|10.07|0|49
C|SBH|20250730|15:59:19.517872|S|43|10.06|0|43
C|SBH|20250730|15:59:35.343926|S|2|10.06|0|2
C|SBH|20250730|15:59:36.615854|S|98|10.06|0|98
C|SBH|20250730|15:59:36.792376|S|100|10.06|0|100
C|SBH|20250730|15:59:38.244279|S|100|10.06|0|100
C|SBH|20250730|15:59:40.678035|S|100|10.065|0|100
C|SBH|20250730|15:59:47.877851|S|82|10.07|0|82
C|SBH|20250730|15:59:48.111490|S|100|10.06|0|100
C|SBH|20250730|15:59:49.069457|S|6|10.06|0|6
C|SBH|20250730|15:59:49.402166|S|94|10.06|0|94
C|SBH|20250730|15:59:50.060933|S|8|10.065|0|8
C|SBH|20250730|15:59:50.065185|S|200|10.065|0|200
C|SBH|20250730|15:59:50.217849|S|109|10.065|0|109
C|SBH|20250730|15:59:52.153998|S|15|10.065|0|15
C|SBH|20250730|15:59:53.087215|S|100|10.07|0|100
C|SBH|20250730|15:59:54.090669|S|1|10.075|0|1
C|SBH|20250730|15:59:54.603939|S|64|10.065|0|64
C|SBH|20250730|15:59:55.625657|S|1|10.065|0|1
C|SBH|20250730|15:59:55.995915|S|11|10.065|0|11
C|SBH|20250730|15:59:56.770510|S|20|10.065|0|20
C|SBLK|20250730|09:57:51.848072|S|1|18.53|0|1
C|SBLK|20250730|09:58:17.328036|S|1|18.52|0|1
C|SBLK|20250730|10:10:05.488000|S|65|18.59|0|65
C|SBLK|20250730|10:17:14.038141|S|66|18.57|0|66
C|SBLK|20250730|10:38:11.342807|S|100|18.49|0|100
C|SBLK|20250730|10:54:35.081987|S|100|18.5|0|100
C|SBLK|20250730|11:06:30.029097|S|100|18.465|0|100
C|SBLK|20250730|11:22:31.593239|S|10|18.47|0|10
C|SBLK|20250730|11:22:31.593320|S|10|18.47|0|10
C|SBLK|20250730|11:33:47.246919|S|13|18.54|0|13
C|SBLK|20250730|11:50:53.906882|S|5|18.54|0|5
C|SBLK|20250730|12:02:22.927184|S|10|18.515|0|10
C|SBLK|20250730|12:02:22.927248|S|10|18.515|0|10
C|SBLK|20250730|12:02:22.927305|S|10|18.515|0|10
C|SBLK|20250730|12:02:22.927359|S|10|18.515|0|10
C|SBLK|20250730|12:02:22.927413|S|10|18.515|0|10
C|SBLK|20250730|12:23:25.975494|S|10|18.62|0|10
C|SBLK|20250730|12:23:25.975565|S|10|18.62|0|10
C|SBLK|20250730|12:35:23.066813|S|110|18.615|0|110
C|SBLK|20250730|12:56:46.323363|S|110|18.64|0|110
C|SBLK|20250730|13:48:12.029157|S|103|18.595|0|103
C|SBLK|20250730|13:48:12.029166|S|7|18.595|0|7
C|SBLK|20250730|14:14:05.210854|S|180|18.54|0|180
C|SBLK|20250730|15:32:47.071793|S|160|18.335|0|160
C|SBLK|20250730|15:34:16.755138|S|2|18.33|0|2
C|SBLK|20250730|15:39:28.295165|S|37|18.295|0|37
C|SBLK|20250730|15:39:28.295183|S|37|18.295|0|37
C|SBLK|20250730|15:48:26.101004|S|100|18.31|0|100
C|SBLK|20250730|15:49:27.828436|S|9|18.3|0|9
C|SBLK|20250730|15:51:33.261055|S|10|18.35|0|10
C|SBLK|20250730|15:59:25.247735|S|43|18.355|0|43
C|SBLK|20250730|15:59:46.658716|S|89|18.34|0|89
C|SBLK|20250730|15:59:55.000602|S|36|18.36|0|36
C|SBLK|20250730|15:59:55.234094|S|64|18.36|0|64
C|SBLK|20250730|15:59:55.655302|S|12|18.355|0|12
C|SBLK|20250730|15:59:56.947724|S|97|18.36|0|97
C|SBRA|20250730|09:49:26.807898|S|100|18.23|0|100
C|SBRA|20250730|10:01:38.349409|S|26|18.28|0|26
C|SBRA|20250730|10:15:54.168433|S|3|18.305|0|3
C|SBRA|20250730|12:06:20.770301|S|2|18.17|0|2
C|SBRA|20250730|12:08:05.130914|S|21|18.18|0|21
C|SBRA|20250730|14:21:56.375226|S|1|18.11|0|1
C|SBRA|20250730|14:48:28.681271|S|100|18.155|0|100
C|SBRA|20250730|14:48:28.681272|S|100|18.15|0|100
C|SBRA|20250730|14:53:37.055840|S|100|18.14|0|100
C|SBRA|20250730|14:55:23.497548|S|100|18.125|0|100
C|SBRA|20250730|14:55:47.605526|S|24|18.11|0|24
C|SBRA|20250730|15:23:42.260226|S|36|17.94|0|36
C|SBRA|20250730|15:31:19.708652|S|100|17.93|0|100
C|SBRA|20250730|15:35:07.999143|S|1|17.92|0|1
C|SBRA|20250730|15:35:44.362762|S|18|17.93|0|18
C|SBRA|20250730|15:36:02.386502|S|100|17.93|0|100
C|SBRA|20250730|15:36:26.549490|S|100|17.92|0|100
C|SBRA|20250730|15:36:26.597624|S|100|17.92|0|100
C|SBRA|20250730|15:36:26.977579|S|100|17.92|0|100
C|SBRA|20250730|15:36:26.982607|S|89|17.92|0|89
C|SBRA|20250730|15:40:38.239260|S|50|17.88|0|50
C|SBRA|20250730|15:44:30.832162|S|9|17.865|0|9
C|SBRA|20250730|15:44:41.672714|S|2|17.87|0|2
C|SBRA|20250730|15:44:41.672714|S|1|17.87|0|1
C|SBRA|20250730|15:44:41.672714|S|1|17.87|0|1
C|SBRA|20250730|15:44:41.672714|S|3|17.87|0|3
C|SBRA|20250730|15:44:41.672715|S|1|17.87|0|1
C|SBRA|20250730|15:46:04.989424|S|100|17.88|0|100
C|SBRA|20250730|15:48:16.032159|S|16|17.9|0|16
C|SBRA|20250730|15:48:42.166859|S|40|17.89|0|40
C|SBRA|20250730|15:48:46.132895|S|100|17.87|0|100
C|SBRA|20250730|15:51:51.887001|S|37|17.9|0|37
C|SBRA|20250730|15:51:51.887001|S|63|17.9|0|63
C|SBRA|20250730|15:52:06.961055|S|86|17.89|0|86
C|SBRA|20250730|15:52:06.961055|S|14|17.89|0|14
C|SBRA|20250730|15:53:23.647759|S|100|17.89|0|100
C|SBRA|20250730|15:53:23.650962|S|46|17.89|0|46
C|SBRA|20250730|15:53:23.663517|S|100|17.89|0|100
C|SBRA|20250730|15:54:33.658529|S|100|17.89|0|100
C|SBRA|20250730|15:54:34.905919|S|100|17.89|0|100
C|SBRA|20250730|15:55:00.160109|S|100|17.92|0|100
C|SBRA|20250730|15:55:00.428357|S|100|17.92|0|100
C|SBRA|20250730|15:56:10.714162|S|2|17.95|0|2
C|SBRA|20250730|15:56:16.548303|S|100|17.93|0|100
C|SBRA|20250730|15:56:16.551512|S|100|17.93|0|100
C|SBRA|20250730|15:56:16.559220|S|100|17.93|0|100
C|SBRA|20250730|15:56:16.566355|S|100|17.93|0|100
C|SBRA|20250730|15:56:16.573537|S|100|17.93|0|100
C|SBRA|20250730|15:58:00.117565|S|45|17.92|0|45
C|SBRA|20250730|15:58:09.978817|S|16|17.93|0|16
C|SBRA|20250730|15:58:15.075311|S|83|17.93|0|83
C|SBRA|20250730|15:58:21.625846|S|83|17.94|0|83
C|SBRA|20250730|15:58:22.385473|S|2|17.94|0|2
C|SBRA|20250730|15:58:22.385473|S|83|17.94|0|83
C|SBRA|20250730|15:58:33.092560|S|91|17.93|0|91
C|SBRA|20250730|15:58:33.289378|S|100|17.93|0|100
C|SBRA|20250730|15:58:37.017292|S|100|17.93|0|100
C|SBRA|20250730|15:58:39.400743|S|100|17.93|0|100
C|SBRA|20250730|15:58:49.975627|S|4|17.94|0|4
C|SBRA|20250730|15:58:53.978584|S|2|17.94|0|2
C|SBRA|20250730|15:58:53.978585|S|9|17.94|0|9
C|SBRA|20250730|15:58:55.735590|S|100|17.935|0|100
C|SBRA|20250730|15:58:59.058655|S|100|17.935|0|100
C|SBRA|20250730|15:59:18.014058|S|100|17.93|0|100
C|SBRA|20250730|15:59:18.014984|S|100|17.93|0|100
C|SBRA|20250730|15:59:39.012827|S|97|17.93|0|97
C|SBRA|20250730|15:59:40.096209|S|100|17.93|0|100
C|SBRA|20250730|15:59:40.519578|S|100|17.93|0|100
C|SBRA|20250730|15:59:41.953913|S|100|17.93|0|100
C|SBRA|20250730|15:59:42.013912|S|100|17.93|0|100
C|SBRA|20250730|15:59:42.016863|S|100|17.93|0|100
C|SBRA|20250730|15:59:42.050847|S|33|17.93|0|33
C|SBRA|20250730|15:59:44.110044|S|100|17.945|0|100
C|SBRA|20250730|15:59:44.120610|S|100|17.945|0|100
C|SBRA|20250730|15:59:44.363126|S|100|17.945|0|100
C|SBRA|20250730|15:59:44.462217|S|100|17.945|0|100
C|SBRA|20250730|15:59:44.518327|S|100|17.945|0|100
C|SBRA|20250730|15:59:44.547586|S|100|17.945|0|100
C|SBRA|20250730|15:59:44.640694|S|100|17.945|0|100
C|SBRA|20250730|15:59:44.648828|S|100|17.945|0|100
C|SBRA|20250730|15:59:45.000702|S|100|17.945|0|100
C|SBRA|20250730|15:59:45.001779|S|100|17.945|0|100
C|SBRA|20250730|15:59:45.898865|S|100|17.945|0|100
C|SBRA|20250730|15:59:45.904128|S|100|17.945|0|100
C|SBRA|20250730|15:59:46.076879|S|100|17.945|0|100
C|SBRA|20250730|15:59:50.067510|S|14|17.945|0|14
C|SBRA|20250730|15:59:50.699910|S|145|17.945|0|145
C|SBRA|20250730|15:59:50.699911|S|55|17.945|0|55
C|SBRA|20250730|15:59:51.144928|S|1|17.945|0|1
C|SBRA|20250730|15:59:51.254464|S|56|17.96|0|56
C|SBRA|20250730|15:59:51.254465|S|22|17.96|0|22
C|SBRA|20250730|15:59:52.030647|S|100|17.945|0|100
C|SBRA|20250730|15:59:53.067815|S|5|17.945|0|5
C|SBRA|20250730|15:59:54.126039|S|1|17.96|0|1
C|SBS|20250730|09:30:27.300679|S|1|19.14|0|1
C|SBS|20250730|09:37:34.490488|S|100|19.305|0|100
C|SBS|20250730|09:45:05.074886|S|100|19.235|0|100
C|SBS|20250730|09:50:27.318646|S|2|19.17|0|2
C|SBS|20250730|09:51:14.610174|S|5|19.15|0|5
C|SBS|20250730|09:51:55.389479|S|5|19.15|0|5
C|SBS|20250730|09:57:16.953836|S|100|19.165|0|100
C|SBS|20250730|09:57:59.288831|S|10|19.14|0|10
C|SBS|20250730|09:58:20.265124|S|1|19.13|0|1
C|SBS|20250730|09:59:39.133608|S|1|19.15|0|1
C|SBS|20250730|10:09:05.516147|S|100|19.125|0|100
C|SBS|20250730|10:15:02.651174|S|1|19.12|0|1
C|SBS|20250730|10:15:37.794369|S|1|19.12|0|1
C|SBS|20250730|10:17:17.259847|S|7|19.11|0|7
C|SBS|20250730|10:17:20.697864|S|1|19.11|0|1
C|SBS|20250730|10:17:30.003883|S|1|19.11|0|1
C|SBS|20250730|10:18:35.949887|S|100|19.125|0|100
C|SBS|20250730|10:18:35.949951|S|60|19.125|0|60
C|SBS|20250730|10:22:22.652305|S|100|19.08|0|100
C|SBS|20250730|10:23:37.395423|S|100|19.06|0|100
C|SBS|20250730|10:31:03.731734|S|76|19.05|0|76
C|SBS|20250730|10:31:03.732283|S|24|19.05|0|24
C|SBS|20250730|10:59:41.269138|S|100|19.025|0|100
C|SBS|20250730|11:00:20.015666|S|2|19.01|0|2
C|SBS|20250730|11:01:00.789097|S|4|19|0|4
C|SBS|20250730|11:04:53.984200|S|4|19.05|0|4
C|SBS|20250730|11:04:55.536069|S|6|19.05|0|6
C|SBS|20250730|11:06:13.742638|S|126|19.035|0|126
C|SBS|20250730|11:06:22.722791|S|100|19.035|0|100
C|SBS|20250730|11:12:47.653512|S|100|19.065|0|100
C|SBS|20250730|12:00:00.630781|S|100|19.075|0|100
C|SBS|20250730|12:06:40.151695|S|100|19.055|0|100
C|SBS|20250730|12:06:40.151734|S|110|19.055|0|110
C|SBS|20250730|12:06:40.230522|S|100|19.04|0|100
C|SBS|20250730|12:30:14.118522|S|3|19.1|0|3
C|SBS|20250730|12:30:50.070467|S|2|19.1|0|2
C|SBS|20250730|12:32:26.131535|S|1|19.11|0|1
C|SBS|20250730|12:32:26.131536|S|3|19.11|0|3
C|SBS|20250730|12:32:54.945985|S|100|19.1|0|100
C|SBS|20250730|12:44:20.110933|S|148|19.185|0|148
C|SBS|20250730|12:44:20.111002|S|72|19.185|0|72
C|SBS|20250730|12:55:35.533089|S|5|19.21|0|5
C|SBS|20250730|12:55:39.131325|S|1|19.21|0|1
C|SBS|20250730|12:56:09.045787|S|5|19.23|0|5
C|SBS|20250730|12:56:35.376019|S|1|19.23|0|1
C|SBS|20250730|12:56:42.185938|S|4|19.23|0|4
C|SBS|20250730|12:57:02.922483|S|1|19.23|0|1
C|SBS|20250730|12:57:12.401101|S|4|19.23|0|4
C|SBS|20250730|12:57:16.067328|S|2|19.23|0|2
C|SBS|20250730|12:57:21.670431|S|1|19.23|0|1
C|SBS|20250730|12:57:31.514427|S|1|19.23|0|1
C|SBS|20250730|12:57:35.339515|S|2|19.23|0|2
C|SBS|20250730|13:26:26.877776|S|1|19.25|0|1
C|SBS|20250730|13:42:10.791302|S|1|19.26|0|1
C|SBS|20250730|13:42:13.771138|S|3|19.26|0|3
C|SBS|20250730|13:42:51.096520|S|100|19.26|0|100
C|SBS|20250730|13:44:23.134305|S|1|19.23|0|1
C|SBS|20250730|13:56:51.287559|S|7|19.26|0|7
C|SBS|20250730|13:56:51.342477|S|93|19.26|0|93
C|SBS|20250730|13:56:52.289638|S|2|19.26|0|2
C|SBS|20250730|13:57:20.199732|S|1|19.25|0|1
C|SBS|20250730|14:03:06.802274|S|2|19.22|0|2
C|SBS|20250730|14:03:31.155886|S|100|19.17|0|100
C|SBS|20250730|14:18:10.084172|S|4|19.21|0|4
C|SBS|20250730|14:18:22.528238|S|2|19.21|0|2
C|SBS|20250730|14:19:02.284212|S|4|19.21|0|4
C|SBS|20250730|14:31:43.558802|S|2|19.26|0|2
C|SBS|20250730|14:31:54.841166|S|2|19.26|0|2
C|SBS|20250730|14:32:00.014974|S|5|19.26|0|5
C|SBS|20250730|14:32:13.741677|S|2|19.25|0|2
C|SBS|20250730|14:32:43.521826|S|8|19.25|0|8
C|SBS|20250730|14:36:13.528109|S|17|19.28|0|17
C|SBS|20250730|14:36:23.277112|S|3|19.28|0|3
C|SBS|20250730|14:36:23.456177|S|10|19.28|0|10
C|SBS|20250730|14:36:23.736132|S|70|19.28|0|70
C|SBS|20250730|14:39:26.540244|S|100|19.25|0|100
C|SBS|20250730|14:40:38.593317|S|100|19.27|0|100
C|SBS|20250730|14:41:22.198458|S|110|19.365|0|110
C|SBS|20250730|14:42:32.821390|S|100|19.41|0|100
C|SBS|20250730|14:42:37.201354|S|100|19.455|0|100
C|SBS|20250730|14:42:37.201429|S|140|19.455|0|140
C|SBS|20250730|14:42:38.674113|S|100|19.475|0|100
C|SBS|20250730|14:42:38.674141|S|100|19.475|0|100
C|SBS|20250730|14:43:07.520074|S|56|19.54|0|56
C|SBS|20250730|14:43:25.331142|S|100|19.53|0|100
C|SBS|20250730|14:43:46.199543|S|100|19.55|0|100
C|SBS|20250730|14:44:24.185319|S|100|19.54|0|100
C|SBS|20250730|14:47:08.743568|S|100|19.56|0|100
C|SBS|20250730|14:47:38.509482|S|100|19.705|0|100
C|SBS|20250730|14:47:38.859209|S|100|19.71|0|100
C|SBS|20250730|14:48:17.523543|S|100|19.7|0|100
C|SBS|20250730|14:48:17.713923|S|100|19.72|0|100
C|SBS|20250730|14:48:20.694294|S|100|19.75|0|100
C|SBS|20250730|14:48:20.698500|S|100|19.75|0|100
C|SBS|20250730|14:48:23.676770|S|100|19.75|0|100
C|SBS|20250730|14:48:35.195106|S|100|19.74|0|100
C|SBS|20250730|14:48:39.564274|S|100|19.74|0|100
C|SBS|20250730|14:48:53.792068|S|100|19.72|0|100
C|SBS|20250730|14:49:48.169868|S|100|19.68|0|100
C|SBS|20250730|14:50:02.379751|S|100|19.7|0|100
C|SBS|20250730|14:50:06.023968|S|100|19.7|0|100
C|SBS|20250730|14:51:05.984409|S|100|19.59|0|100
C|SBS|20250730|14:52:21.585845|S|45|19.57|0|45
C|SBS|20250730|14:52:41.475025|S|100|19.56|0|100
C|SBS|20250730|14:54:57.220026|S|100|19.54|0|100
C|SBS|20250730|14:55:15.480376|S|11|19.55|0|11
C|SBS|20250730|14:56:46.110537|S|100|19.5|0|100
C|SBS|20250730|14:57:08.099281|S|17|19.51|0|17
C|SBS|20250730|14:57:16.209209|S|10|19.52|0|10
C|SBS|20250730|14:57:53.549329|S|10|19.52|0|10
C|SBS|20250730|14:58:35.669044|S|100|19.51|0|100
C|SBS|20250730|14:59:33.262634|S|100|19.49|0|100
C|SBS|20250730|15:03:06.353782|S|100|19.54|0|100
C|SBS|20250730|15:03:06.353792|S|100|19.54|0|100
C|SBS|20250730|15:05:12.015607|S|6|19.49|0|6
C|SBS|20250730|15:05:16.923574|S|7|19.49|0|7
C|SBS|20250730|15:05:32.647067|S|10|19.495|0|10
C|SBS|20250730|15:08:36.271297|S|100|19.53|0|100
C|SBS|20250730|15:08:56.499863|S|100|19.57|0|100
C|SBS|20250730|15:14:08.121390|S|52|19.6|0|52
C|SBS|20250730|15:14:13.506436|S|100|19.6|0|100
C|SBS|20250730|15:15:40.861449|S|47|19.58|0|47
C|SBS|20250730|15:19:36.993974|S|100|19.57|0|100
C|SBS|20250730|15:25:09.440518|S|3|19.48|0|3
C|SBS|20250730|15:27:02.308190|S|51|19.46|0|51
C|SBS|20250730|15:29:53.465915|S|64|19.47|0|64
C|SBS|20250730|15:32:43.784147|S|100|19.5|0|100
C|SBS|20250730|15:33:16.244029|S|100|19.52|0|100
C|SBS|20250730|15:37:54.599226|S|88|19.5|0|88
C|SBS|20250730|15:38:14.179226|S|80|19.51|0|80
C|SBS|20250730|15:40:44.717034|S|100|19.48|0|100
C|SBS|20250730|15:42:25.498299|S|100|19.52|0|100
C|SBS|20250730|15:45:07.987116|S|100|19.52|0|100
C|SBS|20250730|15:45:27.009463|S|99|19.52|0|99
C|SBS|20250730|15:45:32.800050|S|27|19.52|0|27
C|SBS|20250730|15:45:51.473725|S|66|19.51|0|66
C|SBS|20250730|15:46:19.467861|S|22|19.52|0|22
C|SBS|20250730|15:46:27.196611|S|6|19.52|0|6
C|SBS|20250730|15:46:30.745219|S|6|19.52|0|6
C|SBS|20250730|15:47:37.481777|S|6|19.51|0|6
C|SBS|20250730|15:47:38.249898|S|94|19.51|0|94
C|SBS|20250730|15:49:08.082670|S|23|19.49|0|23
C|SBS|20250730|15:49:09.751128|S|6|19.51|0|6
C|SBS|20250730|15:49:49.564764|S|14|19.505|0|14
C|SBS|20250730|15:50:04.505958|S|6|19.51|0|6
C|SBS|20250730|15:50:06.979831|S|9|19.52|0|9
C|SBS|20250730|15:52:49.852796|S|10|19.515|0|10
C|SBS|20250730|15:58:05.788808|S|100|19.52|0|100
C|SBS|20250730|15:58:05.788887|S|12|19.53|0|12
C|SBS|20250730|15:58:05.789345|S|49|19.53|0|49
C|SBS|20250730|15:58:42.588413|S|6|19.53|0|6
C|SBS|20250730|15:59:09.203538|S|6|19.53|0|6
C|SBS|20250730|15:59:10.127571|S|4|19.53|0|4
C|SBS|20250730|15:59:25.329857|S|6|19.53|0|6
C|SBS|20250730|15:59:28.092996|S|21|19.525|0|21
C|SBS|20250730|15:59:37.713469|S|4|19.525|0|4
C|SBS|20250730|15:59:38.883922|S|217|19.515|0|217
C|SBS|20250730|15:59:44.524295|S|6|19.52|0|6
C|SBS|20250730|15:59:47.098887|S|100|19.52|0|100
C|SBS|20250730|15:59:47.192360|S|48|19.52|0|48
C|SBS|20250730|15:59:55.077130|S|3|19.53|0|3
C|SBS|20250730|15:59:55.845378|S|37|19.525|0|37
C|SBSI|20250730|15:59:54.457044|S|6|29.89|0|6
C|SBSI|20250730|15:59:54.457587|S|38|29.89|0|38
C|SBSW|20250730|09:30:20.682914|S|24|9.05|0|24
C|SBSW|20250730|09:33:36.476583|S|144|8.99|0|144
C|SBSW|20250730|09:33:36.476629|S|227|8.99|0|227
C|SBSW|20250730|09:33:36.476653|S|629|8.99|0|629
C|SBSW|20250730|09:45:20.140377|S|95|9.03|0|95
C|SBSW|20250730|09:45:56.542651|S|100|9.03|0|100
C|SBSW|20250730|09:50:05.246535|S|100|9.04|0|100
C|SBSW|20250730|09:52:59.777583|S|67|9.03|0|67
C|SBSW|20250730|09:57:30.356062|S|100|9.02|0|100
C|SBSW|20250730|09:57:30.356082|S|100|9.02|0|100
C|SBSW|20250730|09:57:30.517073|S|100|9.02|0|100
C|SBSW|20250730|09:57:30.517125|S|100|9.02|0|100
C|SBSW|20250730|09:58:03.920406|S|200|9.02|0|200
C|SBSW|20250730|09:58:05.919406|S|200|9.01|0|200
C|SBSW|20250730|09:58:05.930204|S|200|9.01|0|200
C|SBSW|20250730|09:58:05.967143|S|200|9.01|0|200
C|SBSW|20250730|09:58:05.977939|S|200|9.01|0|200
C|SBSW|20250730|09:58:05.978358|S|200|9.01|0|200
C|SBSW|20250730|10:10:44.506471|S|1|9.07|0|1
C|SBSW|20250730|10:24:34.858860|S|200|9.05|0|200
C|SBSW|20250730|10:30:37.466435|S|79|9.04|0|79
C|SBSW|20250730|10:31:38.926455|S|27|9.04|0|27
C|SBSW|20250730|10:34:35.662007|S|100|9.04|0|100
C|SBSW|20250730|10:34:35.662007|S|100|9.04|0|100
C|SBSW|20250730|10:35:02.486578|S|100|9.02|0|100
C|SBSW|20250730|10:41:09.480591|S|123|9.05|0|123
C|SBSW|20250730|10:54:36.890803|S|100|9.04|0|100
C|SBSW|20250730|10:55:22.793683|S|100|9.04|0|100
C|SBSW|20250730|10:57:04.578580|S|100|9.03|0|100
C|SBSW|20250730|10:57:28.495393|S|100|9.03|0|100
C|SBSW|20250730|11:15:25.286484|S|100|9.04|0|100
C|SBSW|20250730|11:34:01.692762|S|20|8.94|0|20
C|SBSW|20250730|11:40:16.240374|S|54|8.91|0|54
C|SBSW|20250730|11:41:22.416566|S|100|8.92|0|100
C|SBSW|20250730|11:49:10.957066|S|31|8.89|0|31
C|SBSW|20250730|11:50:13.878953|S|100|8.92|0|100
C|SBSW|20250730|11:50:13.878953|S|100|8.92|0|100
C|SBSW|20250730|11:50:13.879428|S|97|8.92|0|97
C|SBSW|20250730|11:50:41.301341|S|100|8.93|0|100
C|SBSW|20250730|12:09:16.804925|S|100|8.9|0|100
C|SBSW|20250730|12:23:31.175558|S|100|8.9|0|100
C|SBSW|20250730|12:27:10.715070|S|17|8.895|0|17
C|SBSW|20250730|12:35:09.007571|S|2|8.88|0|2
C|SBSW|20250730|12:54:11.971922|S|100|8.92|0|100
C|SBSW|20250730|12:58:13.338627|S|100|8.915|0|100
C|SBSW|20250730|13:06:09.541766|S|46|8.91|0|46
C|SBSW|20250730|13:08:39.688527|S|1|8.91|0|1
C|SBSW|20250730|13:11:19.260664|S|100|8.93|0|100
C|SBSW|20250730|13:12:34.753315|S|236|8.9|0|236
C|SBSW|20250730|13:12:34.754100|S|64|8.9|0|64
C|SBSW|20250730|13:22:31.348644|S|100|8.92|0|100
C|SBSW|20250730|13:22:46.165241|S|100|8.92|0|100
C|SBSW|20250730|13:23:01.585299|S|100|8.92|0|100
C|SBSW|20250730|13:23:11.716971|S|100|8.92|0|100
C|SBSW|20250730|13:23:27.104733|S|100|8.92|0|100
C|SBSW|20250730|13:23:42.138229|S|100|8.92|0|100
C|SBSW|20250730|13:23:56.371043|S|100|8.92|0|100
C|SBSW|20250730|13:24:10.433370|S|100|8.92|0|100
C|SBSW|20250730|13:24:55.565552|S|100|8.92|0|100
C|SBSW|20250730|13:26:18.738568|S|190|8.91|0|190
C|SBSW|20250730|13:28:25.489325|S|100|8.93|0|100
C|SBSW|20250730|13:29:36.261455|S|100|8.93|0|100
C|SBSW|20250730|13:29:51.143495|S|100|8.93|0|100
C|SBSW|20250730|13:31:58.403090|S|100|8.93|0|100
C|SBSW|20250730|13:32:24.983112|S|95|8.93|0|95
C|SBSW|20250730|13:44:22.215315|S|98|8.94|0|98
C|SBSW|20250730|13:44:38.172987|S|100|8.94|0|100
C|SBSW|20250730|13:49:33.767370|S|39|8.94|0|39
C|SBSW|20250730|14:00:29.575562|S|100|8.96|0|100
C|SBSW|20250730|14:03:29.542482|S|100|8.92|0|100
C|SBSW|20250730|14:03:53.711087|S|100|8.91|0|100
C|SBSW|20250730|14:06:19.000989|S|100|8.9|0|100
C|SBSW|20250730|14:09:45.064485|S|7|8.9|0|7
C|SBSW|20250730|14:10:25.719737|S|100|8.91|0|100
C|SBSW|20250730|14:26:43.374531|S|100|8.86|0|100
C|SBSW|20250730|14:26:43.682706|S|491|8.855|0|491
C|SBSW|20250730|14:27:01.033103|S|100|8.84|0|100
C|SBSW|20250730|14:27:01.033110|S|100|8.84|0|100
C|SBSW|20250730|14:27:01.555772|S|98|8.84|0|98
C|SBSW|20250730|14:27:01.555772|S|102|8.84|0|102
C|SBSW|20250730|14:27:01.555772|S|100|8.84|0|100
C|SBSW|20250730|14:27:03.386142|S|309|8.83|0|309
C|SBSW|20250730|14:27:03.386142|S|100|8.83|0|100
C|SBSW|20250730|14:27:03.386142|S|491|8.835|0|491
C|SBSW|20250730|14:27:03.386755|S|100|8.82|0|100
C|SBSW|20250730|14:27:03.386763|S|100|8.82|0|100
C|SBSW|20250730|14:27:03.387387|S|100|8.82|0|100
C|SBSW|20250730|14:27:04.739461|S|100|8.82|0|100
C|SBSW|20250730|14:27:04.739461|S|200|8.82|0|200
C|SBSW|20250730|14:27:04.739896|S|100|8.82|0|100
C|SBSW|20250730|14:27:04.740166|S|100|8.82|0|100
C|SBSW|20250730|14:27:33.414076|S|100|8.81|0|100
C|SBSW|20250730|14:28:43.523497|S|100|8.8|0|100
C|SBSW|20250730|14:28:43.541119|S|100|8.8|0|100
C|SBSW|20250730|14:28:43.596252|S|100|8.8|0|100
C|SBSW|20250730|14:28:43.596252|S|95|8.8|0|95
C|SBSW|20250730|14:28:43.597218|S|100|8.8|0|100
C|SBSW|20250730|14:28:45.849964|S|5|8.81|0|5
C|SBSW|20250730|14:28:46.130332|S|100|8.8|0|100
C|SBSW|20250730|14:28:46.168453|S|100|8.8|0|100
C|SBSW|20250730|14:28:46.168453|S|200|8.8|0|200
C|SBSW|20250730|14:29:45.543570|S|200|8.8|0|200
C|SBSW|20250730|14:30:09.939042|S|100|8.8|0|100
C|SBSW|20250730|14:30:09.940172|S|100|8.8|0|100
C|SBSW|20250730|14:30:09.940172|S|200|8.8|0|200
C|SBSW|20250730|14:30:09.940704|S|100|8.8|0|100
C|SBSW|20250730|14:30:11.656582|S|100|8.8|0|100
C|SBSW|20250730|14:30:35.038428|S|100|8.79|0|100
C|SBSW|20250730|14:30:35.038778|S|100|8.79|0|100
C|SBSW|20250730|14:31:04.858897|S|100|8.79|0|100
C|SBSW|20250730|14:31:04.858897|S|100|8.79|0|100
C|SBSW|20250730|14:31:04.858934|S|100|8.79|0|100
C|SBSW|20250730|14:31:04.859222|S|100|8.79|0|100
C|SBSW|20250730|14:31:04.859222|S|100|8.79|0|100
C|SBSW|20250730|14:31:04.859232|S|100|8.79|0|100
C|SBSW|20250730|14:31:28.279764|S|100|8.77|0|100
C|SBSW|20250730|14:31:28.281383|S|100|8.78|0|100
C|SBSW|20250730|14:31:28.286219|S|100|8.78|0|100
C|SBSW|20250730|14:31:28.286219|S|90|8.78|0|90
C|SBSW|20250730|14:31:28.286220|S|10|8.78|0|10
C|SBSW|20250730|14:31:28.286235|S|100|8.78|0|100
C|SBSW|20250730|14:31:29.642623|S|100|8.77|0|100
C|SBSW|20250730|14:34:29.295964|S|300|8.81|0|300
C|SBSW|20250730|14:36:01.155525|S|100|8.81|0|100
C|SBSW|20250730|14:36:01.155525|S|200|8.81|0|200
C|SBSW|20250730|14:37:57.179639|S|200|8.82|0|200
C|SBSW|20250730|14:41:14.664709|S|48|8.78|0|48
C|SBSW|20250730|14:41:50.974941|S|100|8.78|0|100
C|SBSW|20250730|14:45:54.129872|S|100|8.8|0|100
C|SBSW|20250730|14:46:00.314248|S|100|8.8|0|100
C|SBSW|20250730|14:47:07.999822|S|5|8.8|0|5
C|SBSW|20250730|14:52:58.089946|S|100|8.75|0|100
C|SBSW|20250730|14:53:33.552523|S|200|8.735|0|200
C|SBSW|20250730|14:53:34.561374|S|200|8.735|0|200
C|SBSW|20250730|14:55:19.387246|S|100|8.74|0|100
C|SBSW|20250730|14:58:21.017453|S|100|8.72|0|100
C|SBSW|20250730|14:58:21.017453|S|200|8.72|0|200
C|SBSW|20250730|14:58:23.960751|S|100|8.71|0|100
C|SBSW|20250730|14:58:23.961204|S|100|8.71|0|100
C|SBSW|20250730|14:58:23.961258|S|100|8.71|0|100
C|SBSW|20250730|14:58:23.961258|S|200|8.71|0|200
C|SBSW|20250730|14:58:23.961280|S|200|8.71|0|200
C|SBSW|20250730|14:58:23.961280|S|600|8.71|0|600
C|SBSW|20250730|14:58:23.961337|S|100|8.71|0|100
C|SBSW|20250730|14:58:23.965892|S|100|8.71|0|100
C|SBSW|20250730|14:59:26.941154|S|37|8.71|0|37
C|SBSW|20250730|14:59:26.941154|S|100|8.71|0|100
C|SBSW|20250730|15:00:29.100681|S|100|8.68|0|100
C|SBSW|20250730|15:01:08.422880|S|100|8.67|0|100
C|SBSW|20250730|15:01:10.599333|S|100|8.67|0|100
C|SBSW|20250730|15:01:10.600308|S|100|8.67|0|100
C|SBSW|20250730|15:01:34.961231|S|100|8.65|0|100
C|SBSW|20250730|15:01:52.658438|S|50|8.65|0|50
C|SBSW|20250730|15:02:17.171632|S|100|8.64|0|100
C|SBSW|20250730|15:02:17.171632|S|80|8.64|0|80
C|SBSW|20250730|15:02:18.394415|S|100|8.64|0|100
C|SBSW|20250730|15:02:18.983729|S|100|8.64|0|100
C|SBSW|20250730|15:03:52.070845|S|100|8.67|0|100
C|SBSW|20250730|15:05:28.113547|S|100|8.66|0|100
C|SBSW|20250730|15:05:42.439942|S|288|8.655|0|288
C|SBSW|20250730|15:06:37.396748|S|100|8.65|0|100
C|SBSW|20250730|15:06:38.684641|S|200|8.65|0|200
C|SBSW|20250730|15:06:38.685125|S|200|8.65|0|200
C|SBSW|20250730|15:06:38.685161|S|100|8.65|0|100
C|SBSW|20250730|15:06:38.687287|S|100|8.64|0|100
C|SBSW|20250730|15:06:38.687288|S|200|8.64|0|200
C|SBSW|20250730|15:06:59.925271|S|100|8.66|0|100
C|SBSW|20250730|15:09:10.044527|S|100|8.66|0|100
C|SBSW|20250730|15:09:10.045174|S|100|8.66|0|100
C|SBSW|20250730|15:10:58.298925|S|100|8.66|0|100
C|SBSW|20250730|15:13:45.166620|S|100|8.63|0|100
C|SBSW|20250730|15:13:47.848781|S|100|8.63|0|100
C|SBSW|20250730|15:13:47.849842|S|100|8.63|0|100
C|SBSW|20250730|15:13:47.850402|S|100|8.63|0|100
C|SBSW|20250730|15:17:10.828978|S|100|8.59|0|100
C|SBSW|20250730|15:17:34.233940|S|50|8.595|0|50
C|SBSW|20250730|15:17:43.992959|S|200|8.59|0|200
C|SBSW|20250730|15:17:43.996426|S|100|8.59|0|100
C|SBSW|20250730|15:18:07.944426|S|100|8.6|0|100
C|SBSW|20250730|15:20:20.581365|S|100|8.6|0|100
C|SBSW|20250730|15:21:01.005953|S|200|8.6|0|200
C|SBSW|20250730|15:23:50.037082|S|200|8.58|0|200
C|SBSW|20250730|15:24:04.566675|S|117|8.58|0|117
C|SBSW|20250730|15:28:34.735095|S|200|8.57|0|200
C|SBSW|20250730|15:29:26.971122|S|100|8.56|0|100
C|SBSW|20250730|15:29:42.019394|S|200|8.56|0|200
C|SBSW|20250730|15:31:15.625908|S|100|8.55|0|100
C|SBSW|20250730|15:31:17.312765|S|100|8.55|0|100
C|SBSW|20250730|15:31:29.404713|S|1|8.56|0|1
C|SBSW|20250730|15:31:29.404731|S|199|8.56|0|199
C|SBSW|20250730|15:31:29.405410|S|200|8.56|0|200
C|SBSW|20250730|15:31:29.414987|S|200|8.56|0|200
C|SBSW|20250730|15:31:29.531688|S|200|8.57|0|200
C|SBSW|20250730|15:31:40.537776|S|100|8.56|0|100
C|SBSW|20250730|15:32:26.335712|S|200|8.56|0|200
C|SBSW|20250730|15:32:37.233694|S|200|8.55|0|200
C|SBSW|20250730|15:32:37.233781|S|350|8.55|0|350
C|SBSW|20250730|15:32:37.233781|S|50|8.55|0|50
C|SBSW|20250730|15:32:37.233812|S|200|8.55|0|200
C|SBSW|20250730|15:32:37.233813|S|400|8.55|0|400
C|SBSW|20250730|15:32:37.233813|S|50|8.55|0|50
C|SBSW|20250730|15:32:37.233873|S|200|8.55|0|200
C|SBSW|20250730|15:32:54.318773|S|100|8.55|0|100
C|SBSW|20250730|15:32:55.323143|S|500|8.56|0|500
C|SBSW|20250730|15:32:55.323161|S|200|8.56|0|200
C|SBSW|20250730|15:32:55.823907|S|500|8.56|0|500
C|SBSW|20250730|15:32:56.762218|S|100|8.56|0|100
C|SBSW|20250730|15:33:03.152818|S|100|8.57|0|100
C|SBSW|20250730|15:33:32.751540|S|500|8.59|0|500
C|SBSW|20250730|15:33:32.751540|S|200|8.59|0|200
C|SBSW|20250730|15:36:05.623133|S|200|8.55|0|200
C|SBSW|20250730|15:36:05.623698|S|200|8.55|0|200
C|SBSW|20250730|15:36:37.116244|S|200|8.54|0|200
C|SBSW|20250730|15:36:37.245413|S|100|8.54|0|100
C|SBSW|20250730|15:36:37.246050|S|100|8.54|0|100
C|SBSW|20250730|15:36:37.353958|S|100|8.54|0|100
C|SBSW|20250730|15:36:41.657716|S|100|8.54|0|100
C|SBSW|20250730|15:36:41.658363|S|100|8.54|0|100
C|SBSW|20250730|15:36:47.304039|S|100|8.54|0|100
C|SBSW|20250730|15:36:47.304990|S|100|8.54|0|100
C|SBSW|20250730|15:37:46.330695|S|200|8.53|0|200
C|SBSW|20250730|15:37:46.331805|S|200|8.53|0|200
C|SBSW|20250730|15:38:32.866710|S|100|8.54|0|100
C|SBSW|20250730|15:38:32.867363|S|100|8.54|0|100
C|SBSW|20250730|15:38:33.240315|S|291|8.55|0|291
C|SBSW|20250730|15:38:33.240315|S|200|8.55|0|200
C|SBSW|20250730|15:38:33.240315|S|109|8.55|0|109
C|SBSW|20250730|15:39:31.223546|S|200|8.57|0|200
C|SBSW|20250730|15:40:23.587438|S|200|8.58|0|200
C|SBSW|20250730|15:40:24.724233|S|200|8.57|0|200
C|SBSW|20250730|15:40:54.120578|S|300|8.58|0|300
C|SBSW|20250730|15:40:58.068340|S|200|8.57|0|200
C|SBSW|20250730|15:41:12.577142|S|100|8.58|0|100
C|SBSW|20250730|15:41:12.577142|S|98|8.58|0|98
C|SBSW|20250730|15:41:53.186296|S|200|8.58|0|200
C|SBSW|20250730|15:41:57.397129|S|100|8.59|0|100
C|SBSW|20250730|15:43:01.351081|S|200|8.58|0|200
C|SBSW|20250730|15:43:01.351081|S|500|8.58|0|500
C|SBSW|20250730|15:43:01.351944|S|100|8.58|0|100
C|SBSW|20250730|15:43:49.602838|S|2|8.56|0|2
C|SBSW|20250730|15:44:48.934904|S|600|8.53|0|600
C|SBSW|20250730|15:44:48.969375|S|200|8.53|0|200
C|SBSW|20250730|15:44:48.969935|S|100|8.53|0|100
C|SBSW|20250730|15:44:48.970487|S|100|8.53|0|100
C|SBSW|20250730|15:45:18.790189|S|700|8.5|0|700
C|SBSW|20250730|15:45:18.790189|S|300|8.5|0|300
C|SBSW|20250730|15:45:20.249534|S|300|8.5|0|300
C|SBSW|20250730|15:45:20.249534|S|700|8.5|0|700
C|SBSW|20250730|15:45:21.601998|S|100|8.5|0|100
C|SBSW|20250730|15:45:29.412764|S|700|8.52|0|700
C|SBSW|20250730|15:45:31.756887|S|100|8.52|0|100
C|SBSW|20250730|15:45:32.986219|S|700|8.52|0|700
C|SBSW|20250730|15:45:58.767379|S|400|8.55|0|400
C|SBSW|20250730|15:46:04.269220|S|57|8.55|0|57
C|SBSW|20250730|15:46:04.615203|S|200|8.55|0|200
C|SBSW|20250730|15:46:34.277769|S|100|8.55|0|100
C|SBSW|20250730|15:46:34.288512|S|700|8.55|0|700
C|SBSW|20250730|15:46:34.288593|S|700|8.55|0|700
C|SBSW|20250730|15:46:59.992583|S|4|8.57|0|4
C|SBSW|20250730|15:47:14.886111|S|100|8.57|0|100
C|SBSW|20250730|15:47:14.886171|S|500|8.57|0|500
C|SBSW|20250730|15:47:14.891182|S|600|8.57|0|600
C|SBSW|20250730|15:47:35.015870|S|300|8.56|0|300
C|SBSW|20250730|15:47:58.031269|S|600|8.55|0|600
C|SBSW|20250730|15:47:58.032404|S|100|8.55|0|100
C|SBSW|20250730|15:47:58.032984|S|100|8.55|0|100
C|SBSW|20250730|15:48:48.360498|S|300|8.55|0|300
C|SBSW|20250730|15:48:48.360499|S|200|8.55|0|200
C|SBSW|20250730|15:48:48.448954|S|100|8.555|0|100
C|SBSW|20250730|15:49:04.166407|S|100|8.54|0|100
C|SBSW|20250730|15:49:04.167055|S|100|8.54|0|100
C|SBSW|20250730|15:49:04.167607|S|100|8.54|0|100
C|SBSW|20250730|15:49:04.278239|S|100|8.54|0|100
C|SBSW|20250730|15:49:04.278956|S|100|8.54|0|100
C|SBSW|20250730|15:49:04.279513|S|100|8.54|0|100
C|SBSW|20250730|15:49:06.060921|S|4|8.54|0|4
C|SBSW|20250730|15:49:33.216654|S|300|8.54|0|300
C|SBSW|20250730|15:50:26.847927|S|8|8.55|0|8
C|SBSW|20250730|15:50:30.047338|S|7|8.53|0|7
C|SBSW|20250730|15:50:33.435626|S|800|8.53|0|800
C|SBSW|20250730|15:50:34.234003|S|160|8.53|0|160
C|SBSW|20250730|15:50:42.005882|S|300|8.52|0|300
C|SBSW|20250730|15:50:49.569541|S|640|8.53|0|640
C|SBSW|20250730|15:50:49.569542|S|300|8.53|0|300
C|SBSW|20250730|15:50:51.616234|S|300|8.53|0|300
C|SBSW|20250730|15:50:51.616234|S|800|8.53|0|800
C|SBSW|20250730|15:51:05.650001|S|100|8.52|0|100
C|SBSW|20250730|15:51:19.038460|S|300|8.52|0|300
C|SBSW|20250730|15:51:30.648351|S|300|8.53|0|300
C|SBSW|20250730|15:51:33.066025|S|700|8.53|0|700
C|SBSW|20250730|15:51:43.805829|S|300|8.52|0|300
C|SBSW|20250730|15:51:58.312621|S|700|8.53|0|700
C|SBSW|20250730|15:51:58.312621|S|300|8.53|0|300
C|SBSW|20250730|15:51:59.756780|S|700|8.53|0|700
C|SBSW|20250730|15:52:25.663344|S|100|8.52|0|100
C|SBSW|20250730|15:52:25.663344|S|300|8.52|0|300
C|SBSW|20250730|15:52:48.568194|S|300|8.52|0|300
C|SBSW|20250730|15:52:52.894712|S|300|8.52|0|300
C|SBSW|20250730|15:53:21.855140|S|100|8.52|0|100
C|SBSW|20250730|15:53:27.972662|S|300|8.53|0|300
C|SBSW|20250730|15:54:32.619656|S|300|8.53|0|300
C|SBSW|20250730|15:54:32.619675|S|900|8.53|0|900
C|SBSW|20250730|15:54:37.354457|S|100|8.52|0|100
C|SBSW|20250730|15:54:45.054767|S|100|8.52|0|100
C|SBSW|20250730|15:54:45.055754|S|100|8.52|0|100
C|SBSW|20250730|15:54:45.056317|S|100|8.52|0|100
C|SBSW|20250730|15:54:45.404352|S|100|8.52|0|100
C|SBSW|20250730|15:54:45.405295|S|100|8.52|0|100
C|SBSW|20250730|15:55:22.503603|S|300|8.52|0|300
C|SBSW|20250730|15:55:33.050132|S|300|8.52|0|300
C|SBSW|20250730|15:55:33.050132|S|1000|8.52|0|1000
C|SBSW|20250730|15:55:33.050588|S|2|8.52|0|2
C|SBSW|20250730|15:55:33.050588|S|1000|8.52|0|1000
C|SBSW|20250730|15:55:33.050588|S|300|8.52|0|300
C|SBSW|20250730|15:55:33.050637|S|45|8.52|0|45
C|SBSW|20250730|15:55:33.050685|S|200|8.52|0|200
C|SBSW|20250730|15:55:33.050685|S|300|8.52|0|300
C|SBSW|20250730|15:55:33.050703|S|500|8.52|0|500
C|SBSW|20250730|15:55:33.050732|S|300|8.52|0|300
C|SBSW|20250730|15:55:33.050776|S|53|8.52|0|53
C|SBSW|20250730|15:55:33.051948|S|300|8.52|0|300
C|SBSW|20250730|15:55:52.415826|S|300|8.52|0|300
C|SBSW|20250730|15:56:35.939734|S|586|8.525|0|586
C|SBSW|20250730|15:56:39.570045|S|100|8.53|0|100
C|SBSW|20250730|15:56:39.571456|S|100|8.53|0|100
C|SBSW|20250730|15:56:39.572081|S|100|8.53|0|100
C|SBSW|20250730|15:56:39.574713|S|200|8.54|0|200
C|SBSW|20250730|15:56:39.575258|S|100|8.54|0|100
C|SBSW|20250730|15:56:58.999493|S|100|8.53|0|100
C|SBSW|20250730|15:57:30.561485|S|7|8.52|0|7
C|SBSW|20250730|15:57:30.733296|S|7|8.52|0|7
C|SBSW|20250730|15:57:35.653068|S|1000|8.52|0|1000
C|SBSW|20250730|15:57:35.653068|S|300|8.52|0|300
C|SBSW|20250730|15:57:37.726086|S|1000|8.52|0|1000
C|SBSW|20250730|15:57:37.726087|S|300|8.52|0|300
C|SBSW|20250730|15:57:40.732269|S|1000|8.52|0|1000
C|SBSW|20250730|15:57:40.732270|S|300|8.52|0|300
C|SBSW|20250730|15:58:30.940789|S|300|8.52|0|300
C|SBSW|20250730|15:58:30.940789|S|1000|8.52|0|1000
C|SBSW|20250730|15:58:30.940879|S|100|8.52|0|100
C|SBSW|20250730|15:58:30.941113|S|300|8.52|0|300
C|SBSW|20250730|15:58:30.942460|S|100|8.51|0|100
C|SBSW|20250730|15:58:30.944862|S|100|8.52|0|100
C|SBSW|20250730|15:58:32.601390|S|35|8.52|0|35
C|SBSW|20250730|15:58:32.601564|S|100|8.52|0|100
C|SBSW|20250730|15:58:32.729301|S|100|8.52|0|100
C|SBSW|20250730|15:58:32.893528|S|100|8.52|0|100
C|SBSW|20250730|15:59:00.979659|S|300|8.51|0|300
C|SBSW|20250730|15:59:06.544397|S|100|8.505|0|100
C|SBSW|20250730|15:59:06.544758|S|300|8.51|0|300
C|SBSW|20250730|15:59:10.614193|S|100|8.51|0|100
C|SBSW|20250730|15:59:10.614193|S|1000|8.51|0|1000
C|SBSW|20250730|15:59:10.614193|S|300|8.51|0|300
C|SBSW|20250730|15:59:10.614328|S|100|8.51|0|100
C|SBSW|20250730|15:59:10.614421|S|900|8.51|0|900
C|SBSW|20250730|15:59:10.615542|S|100|8.51|0|100
C|SBSW|20250730|15:59:10.616244|S|100|8.51|0|100
C|SBSW|20250730|15:59:10.616809|S|100|8.51|0|100
C|SBSW|20250730|15:59:12.315464|S|1|8.5|0|1
C|SBSW|20250730|15:59:12.315464|S|52|8.5|0|52
C|SBSW|20250730|15:59:12.315724|S|48|8.5|0|48
C|SBSW|20250730|15:59:17.940300|S|100|8.51|0|100
C|SBSW|20250730|15:59:17.940734|S|200|8.51|0|200
C|SBSW|20250730|15:59:17.949019|S|300|8.51|0|300
C|SBSW|20250730|15:59:23.275458|S|100|8.5|0|100
C|SBSW|20250730|15:59:23.295010|S|100|8.51|0|100
C|SBSW|20250730|15:59:23.295126|S|1000|8.51|0|1000
C|SBSW|20250730|15:59:24.383305|S|22|8.51|0|22
C|SBSW|20250730|15:59:26.091181|S|5|8.52|0|5
C|SBSW|20250730|15:59:29.061058|S|100|8.515|0|100
C|SBSW|20250730|15:59:29.061059|S|182|8.51|0|182
C|SBSW|20250730|15:59:29.061105|S|4|8.51|0|4
C|SBSW|20250730|15:59:29.063020|S|24|8.5|0|24
C|SBSW|20250730|15:59:29.168251|S|100|8.51|0|100
C|SBSW|20250730|15:59:29.444256|S|100|8.51|0|100
C|SBSW|20250730|15:59:29.446253|S|100|8.51|0|100
C|SBSW|20250730|15:59:34.640112|S|200|8.51|0|200
C|SBSW|20250730|15:59:34.640112|S|100|8.51|0|100
C|SBSW|20250730|15:59:34.640112|S|200|8.51|0|200
C|SBSW|20250730|15:59:37.470649|S|300|8.52|0|300
C|SBSW|20250730|15:59:41.761898|S|300|8.52|0|300
C|SBSW|20250730|15:59:44.657157|S|300|8.52|0|300
C|SBSW|20250730|15:59:45.030170|S|1000|8.51|0|1000
C|SBSW|20250730|15:59:45.030828|S|300|8.5|0|300
C|SBSW|20250730|15:59:45.030898|S|300|8.5|0|300
C|SBSW|20250730|15:59:45.034343|S|300|8.51|0|300
C|SBSW|20250730|15:59:46.497156|S|200|8.54|0|200
C|SBSW|20250730|15:59:46.497156|S|300|8.54|0|300
C|SBSW|20250730|15:59:47.747842|S|200|8.54|0|200
C|SBSW|20250730|15:59:47.747842|S|300|8.54|0|300
C|SBSW|20250730|15:59:47.748071|S|100|8.54|0|100
C|SBSW|20250730|15:59:47.748425|S|100|8.54|0|100
C|SBSW|20250730|15:59:47.748425|S|100|8.54|0|100
C|SBSW|20250730|15:59:48.383178|S|300|8.54|0|300
C|SBSW|20250730|15:59:48.383178|S|100|8.54|0|100
C|SBSW|20250730|15:59:48.383178|S|100|8.54|0|100
C|SBSW|20250730|15:59:48.383370|S|100|8.54|0|100
C|SBSW|20250730|15:59:48.383371|S|100|8.54|0|100
C|SBSW|20250730|15:59:48.383732|S|100|8.54|0|100
C|SBSW|20250730|15:59:48.383732|S|100|8.54|0|100
C|SBSW|20250730|15:59:48.703672|S|300|8.54|0|300
C|SBSW|20250730|15:59:48.703672|S|200|8.54|0|200
C|SBSW|20250730|15:59:49.753359|S|200|8.54|0|200
C|SBSW|20250730|15:59:50.430070|S|200|8.54|0|200
C|SBSW|20250730|15:59:50.430070|S|300|8.54|0|300
C|SBSW|20250730|15:59:51.208309|S|200|8.54|0|200
C|SBSW|20250730|15:59:51.208310|S|300|8.54|0|300
C|SBSW|20250730|15:59:52.317512|S|40|8.54|0|40
C|SBSW|20250730|15:59:53.326110|S|160|8.54|0|160
C|SBSW|20250730|15:59:53.326110|S|240|8.54|0|240
C|SBSW|20250730|15:59:53.895074|S|200|8.54|0|200
C|SBSW|20250730|15:59:53.895074|S|300|8.54|0|300
C|SBSW|20250730|15:59:54.586127|S|200|8.54|0|200
C|SBSW|20250730|15:59:54.649678|S|39|8.54|0|39
C|SBSW|20250730|15:59:56.422005|S|52|8.54|0|52
C|SBUX|20250730|09:30:00.344989|S|100|97.845|0|100
C|SBUX|20250730|09:30:02.893229|S|100|98.52|0|100
C|SBUX|20250730|09:30:05.525946|S|100|98.34|0|100
C|SBUX|20250730|09:30:05.526972|S|11|98.33|0|11
C|SBUX|20250730|09:30:05.527133|S|89|98.33|0|89
C|SBUX|20250730|09:30:06.002257|S|100|98.19|0|100
C|SBUX|20250730|09:30:06.879065|S|100|97.97|0|100
C|SBUX|20250730|09:30:07.385769|S|33|97.93|0|33
C|SBUX|20250730|09:30:07.385786|S|25|97.93|0|25
C|SBUX|20250730|09:30:07.385786|S|33|97.93|0|33
C|SBUX|20250730|09:30:09.051910|S|100|98.35|0|100
C|SBUX|20250730|09:30:10.398712|S|100|98.35|0|100
C|SBUX|20250730|09:30:10.398923|S|100|98.33|0|100
C|SBUX|20250730|09:30:12.775736|S|50|98.4|0|50
C|SBUX|20250730|09:30:13.793722|S|50|98.6|0|50
C|SBUX|20250730|09:30:20.575046|S|100|98.44|0|100
C|SBUX|20250730|09:30:34.950404|S|100|98.24|0|100
C|SBUX|20250730|09:30:35.185162|S|100|98.13|0|100
C|SBUX|20250730|09:30:37.477565|S|100|98.01|0|100
C|SBUX|20250730|09:30:44.446354|S|100|98.15|0|100
C|SBUX|20250730|09:30:50.887780|S|11|97.1|0|11
C|SBUX|20250730|09:30:50.887787|S|39|97.1|0|39
C|SBUX|20250730|09:30:50.887802|S|50|97.1|0|50
C|SBUX|20250730|09:30:57.407876|S|100|96.98|0|100
C|SBUX|20250730|09:31:02.079014|S|7|97.51|0|7
C|SBUX|20250730|09:31:02.079073|S|50|97.51|0|50
C|SBUX|20250730|09:31:06.604176|S|50|97.24|0|50
C|SBUX|20250730|09:31:14.321192|S|50|97.37|0|50
C|SBUX|20250730|09:31:18.240989|S|50|97.46|0|50
C|SBUX|20250730|09:31:18.504551|S|100|97.48|0|100
C|SBUX|20250730|09:31:27.179388|S|50|97.1|0|50
C|SBUX|20250730|09:31:28.714192|S|47|97.27|0|47
C|SBUX|20250730|09:31:28.714225|S|53|97.27|0|53
C|SBUX|20250730|09:31:31.338979|S|100|97.35|0|100
C|SBUX|20250730|09:31:47.259646|S|100|97.04|0|100
C|SBUX|20250730|09:31:47.287091|S|50|96.85|0|50
C|SBUX|20250730|09:31:47.509902|S|50|96.885|0|50
C|SBUX|20250730|09:31:47.509964|S|50|96.885|0|50
C|SBUX|20250730|09:31:48.032859|S|50|97.035|0|50
C|SBUX|20250730|09:31:48.032922|S|50|97.035|0|50
C|SBUX|20250730|09:31:49.462725|S|100|96.96|0|100
C|SBUX|20250730|09:31:59.252939|S|100|96.28|0|100
C|SBUX|20250730|09:32:00.551520|S|100|96.45|0|100
C|SBUX|20250730|09:32:11.205650|S|50|96.15|0|50
C|SBUX|20250730|09:32:21.266562|S|50|96.19|0|50
C|SBUX|20250730|09:32:29.325430|S|50|96.17|0|50
C|SBUX|20250730|09:32:29.325500|S|50|96.18|0|50
C|SBUX|20250730|09:32:44.627797|S|50|96.115|0|50
C|SBUX|20250730|09:32:44.627874|S|50|96.13|0|50
C|SBUX|20250730|09:32:44.627937|S|50|96.13|0|50
C|SBUX|20250730|09:32:44.628002|S|50|96.13|0|50
C|SBUX|20250730|09:32:54.843956|S|100|96.13|0|100
C|SBUX|20250730|09:33:14.881830|S|50|96.22|0|50
C|SBUX|20250730|09:33:14.881851|S|50|96.22|0|50
C|SBUX|20250730|09:33:41.574730|S|100|95.86|0|100
C|SBUX|20250730|09:33:49.904710|S|100|95.93|0|100
C|SBUX|20250730|09:33:49.904837|S|100|95.92|0|100
C|SBUX|20250730|09:33:50.427831|S|50|95.59|0|50
C|SBUX|20250730|09:33:54.270496|S|100|95.82|0|100
C|SBUX|20250730|09:34:36.738520|S|100|95.9|0|100
C|SBUX|20250730|09:34:40.082637|S|50|95.96|0|50
C|SBUX|20250730|09:34:40.086444|S|100|95.92|0|100
C|SBUX|20250730|09:34:40.099387|S|50|95.93|0|50
C|SBUX|20250730|09:34:41.026300|S|100|95.89|0|100
C|SBUX|20250730|09:34:48.070771|S|100|95.83|0|100
C|SBUX|20250730|09:35:29.633288|S|50|95.24|0|50
C|SBUX|20250730|09:35:29.633311|S|50|95.24|0|50
C|SBUX|20250730|09:35:30.104781|S|100|95.1|0|100
C|SBUX|20250730|09:35:35.961969|S|50|94.97|0|50
C|SBUX|20250730|09:35:46.983531|S|100|94.96|0|100
C|SBUX|20250730|09:35:57.985716|S|9|94.91|0|9
C|SBUX|20250730|09:36:10.720112|S|100|94.7|0|100
C|SBUX|20250730|09:36:36.052362|S|100|94.48|0|100
C|SBUX|20250730|09:36:36.054662|S|100|94.51|0|100
C|SBUX|20250730|09:36:42.867814|S|92|94.51|0|92
C|SBUX|20250730|09:36:42.869275|S|8|94.51|0|8
C|SBUX|20250730|09:36:45.267518|S|95|94.41|0|95
C|SBUX|20250730|09:36:45.267518|S|5|94.42|0|5
C|SBUX|20250730|09:36:57.704993|S|3|94.46|0|3
C|SBUX|20250730|09:37:38.533430|S|100|94.84|0|100
C|SBUX|20250730|09:37:43.753421|S|50|94.7|0|50
C|SBUX|20250730|09:37:43.773785|S|50|94.7|0|50
C|SBUX|20250730|09:37:43.773854|S|50|94.7|0|50
C|SBUX|20250730|09:37:43.788400|S|50|94.66|0|50
C|SBUX|20250730|09:37:43.794755|S|6|94.64|0|6
C|SBUX|20250730|09:37:47.886508|S|100|94.47|0|100
C|SBUX|20250730|09:38:08.342345|S|77|94.31|0|77
C|SBUX|20250730|09:38:08.342359|S|23|94.31|0|23
C|SBUX|20250730|09:38:11.335068|S|100|94.33|0|100
C|SBUX|20250730|09:38:19.892466|S|100|94.03|0|100
C|SBUX|20250730|09:38:23.263169|S|60|93.92|0|60
C|SBUX|20250730|09:38:26.966854|S|57|93.88|0|57
C|SBUX|20250730|09:38:26.966991|S|43|93.88|0|43
C|SBUX|20250730|09:38:39.617473|S|100|93.59|0|100
C|SBUX|20250730|09:38:51.363471|S|6|93.39|0|6
C|SBUX|20250730|09:38:53.063811|S|50|93.26|0|50
C|SBUX|20250730|09:38:58.095030|S|7|92.98|0|7
C|SBUX|20250730|09:39:02.319574|S|7|93.27|0|7
C|SBUX|20250730|09:39:05.596633|S|100|93.31|0|100
C|SBUX|20250730|09:39:05.772786|S|100|93.34|0|100
C|SBUX|20250730|09:39:05.779441|S|6|93.43|0|6
C|SBUX|20250730|09:39:10.297696|S|50|93.38|0|50
C|SBUX|20250730|09:39:10.331998|S|100|93.36|0|100
C|SBUX|20250730|09:39:14.475699|S|100|93.3|0|100
C|SBUX|20250730|09:39:16.979304|S|10|93.25|0|10
C|SBUX|20250730|09:39:16.979344|S|100|93.25|0|100
C|SBUX|20250730|09:39:16.979344|S|40|93.25|0|40
C|SBUX|20250730|09:39:16.979345|S|50|93.21|0|50
C|SBUX|20250730|09:39:21.957686|S|27|93.24|0|27
C|SBUX|20250730|09:39:33.709770|S|100|93.32|0|100
C|SBUX|20250730|09:39:33.711404|S|150|93.33|0|150
C|SBUX|20250730|09:39:36.201948|S|100|93.34|0|100
C|SBUX|20250730|09:39:37.648482|S|100|93.32|0|100
C|SBUX|20250730|09:39:41.217605|S|100|93.42|0|100
C|SBUX|20250730|09:39:41.217678|S|50|93.42|0|50
C|SBUX|20250730|09:39:41.217701|S|50|93.42|0|50
C|SBUX|20250730|09:39:45.680539|S|100|93.49|0|100
C|SBUX|20250730|09:40:24.627836|S|9|92.61|0|9
C|SBUX|20250730|09:40:24.627847|S|10|92.61|0|10
C|SBUX|20250730|09:40:25.027799|S|100|92.66|0|100
C|SBUX|20250730|09:40:29.082100|S|21|92.8|0|21
C|SBUX|20250730|09:40:29.082149|S|65|92.8|0|65
C|SBUX|20250730|09:40:29.082150|S|14|92.8|0|14
C|SBUX|20250730|09:40:52.619790|S|7|92.82|0|7
C|SBUX|20250730|09:41:02.031984|S|7|92.73|0|7
C|SBUX|20250730|09:41:16.009826|S|150|92.47|0|150
C|SBUX|20250730|09:41:16.009841|S|50|92.47|0|50
C|SBUX|20250730|09:41:16.515053|S|100|92.47|0|100
C|SBUX|20250730|09:41:19.637433|S|100|92.38|0|100
C|SBUX|20250730|09:41:27.355894|S|100|92.5|0|100
C|SBUX|20250730|09:41:29.085788|S|50|92.5|0|50
C|SBUX|20250730|09:41:41.864406|S|1|92.47|0|1
C|SBUX|20250730|09:41:42.028499|S|100|92.47|0|100
C|SBUX|20250730|09:41:43.833967|S|150|92.44|0|150
C|SBUX|20250730|09:41:49.743366|S|95|92.42|0|95
C|SBUX|20250730|09:41:52.075384|S|1|92.34|0|1
C|SBUX|20250730|09:42:38.229953|S|7|92.19|0|7
C|SBUX|20250730|09:42:39.951080|S|100|92.25|0|100
C|SBUX|20250730|09:42:40.475403|S|7|92.25|0|7
C|SBUX|20250730|09:42:44.845912|S|100|92.17|0|100
C|SBUX|20250730|09:42:48.306954|S|50|92.31|0|50
C|SBUX|20250730|09:42:54.493353|S|1|92.37|0|1
C|SBUX|20250730|09:42:59.761837|S|100|92.45|0|100
C|SBUX|20250730|09:43:18.514484|S|50|92.36|0|50
C|SBUX|20250730|09:43:54.137048|S|2|92.51|0|2
C|SBUX|20250730|09:43:59.851258|S|100|92.54|0|100
C|SBUX|20250730|09:44:07.189922|S|50|92.58|0|50
C|SBUX|20250730|09:44:14.344656|S|50|92.41|0|50
C|SBUX|20250730|09:45:27.476028|S|100|91.92|0|100
C|SBUX|20250730|09:45:33.800763|S|50|92.09|0|50
C|SBUX|20250730|09:46:10.307063|S|50|91.82|0|50
C|SBUX|20250730|09:46:17.200302|S|100|91.91|0|100
C|SBUX|20250730|09:46:43.505385|S|50|92.12|0|50
C|SBUX|20250730|09:46:43.506988|S|50|92.12|0|50
C|SBUX|20250730|09:46:52.122325|S|50|92.29|0|50
C|SBUX|20250730|09:47:02.108817|S|7|92.32|0|7
C|SBUX|20250730|09:47:08.558156|S|50|92.24|0|50
C|SBUX|20250730|09:47:08.558245|S|50|92.24|0|50
C|SBUX|20250730|09:47:17.262296|S|50|92.17|0|50
C|SBUX|20250730|09:47:17.272858|S|54|92.25|0|54
C|SBUX|20250730|09:47:26.048356|S|7|91.95|0|7
C|SBUX|20250730|09:47:26.049980|S|12|91.94|0|12
C|SBUX|20250730|09:48:28.781472|S|90|91.41|0|90
C|SBUX|20250730|09:48:33.731583|S|100|91.56|0|100
C|SBUX|20250730|09:48:33.731597|S|50|91.56|0|50
C|SBUX|20250730|09:49:00.863478|S|100|91.47|0|100
C|SBUX|20250730|09:49:09.570826|S|100|91.29|0|100
C|SBUX|20250730|09:49:10.272762|S|58|91.32|0|58
C|SBUX|20250730|09:50:19.408672|S|100|91.44|0|100
C|SBUX|20250730|09:50:29.250002|S|100|91.39|0|100
C|SBUX|20250730|09:50:37.219831|S|50|91.45|0|50
C|SBUX|20250730|09:50:37.219831|S|50|91.43|0|50
C|SBUX|20250730|09:50:38.090469|S|131|91.47|0|131
C|SBUX|20250730|09:51:08.527654|S|100|91.3|0|100
C|SBUX|20250730|09:51:32.700456|S|5|91.44|0|5
C|SBUX|20250730|09:52:07.427708|S|1|91.39|0|1
C|SBUX|20250730|09:52:40.241257|S|100|91.35|0|100
C|SBUX|20250730|09:53:04.428263|S|100|91.18|0|100
C|SBUX|20250730|09:53:16.816924|S|11|91.02|0|11
C|SBUX|20250730|09:53:16.816960|S|4|91.01|0|4
C|SBUX|20250730|09:53:43.052168|S|31|90.73|0|31
C|SBUX|20250730|09:54:38.158760|S|4|90.86|0|4
C|SBUX|20250730|09:54:38.160577|S|4|90.85|0|4
C|SBUX|20250730|09:56:06.624616|S|14|91.16|0|14
C|SBUX|20250730|09:56:06.626171|S|23|91.17|0|23
C|SBUX|20250730|09:56:08.445326|S|1|91.15|0|1
C|SBUX|20250730|09:56:19.652572|S|100|91.29|0|100
C|SBUX|20250730|09:56:30.263515|S|150|91.06|0|150
C|SBUX|20250730|09:56:40.488392|S|100|90.97|0|100
C|SBUX|20250730|09:56:50.230739|S|89|90.9|0|89
C|SBUX|20250730|09:56:59.899477|S|100|90.89|0|100
C|SBUX|20250730|09:57:31.298379|S|100|90.94|0|100
C|SBUX|20250730|09:57:51.672234|S|100|90.83|0|100
C|SBUX|20250730|09:58:19.406645|S|100|90.75|0|100
C|SBUX|20250730|09:58:34.313604|S|15|90.77|0|15
C|SBUX|20250730|09:58:34.313707|S|15|90.77|0|15
C|SBUX|20250730|09:58:34.325429|S|54|90.81|0|54
C|SBUX|20250730|10:00:35.473393|S|100|91.02|0|100
C|SBUX|20250730|10:01:39.935428|S|11|91.06|0|11
C|SBUX|20250730|10:01:39.936314|S|2|91.08|0|2
C|SBUX|20250730|10:02:38.655197|S|23|90.64|0|23
C|SBUX|20250730|10:02:57.169567|S|5|90.66|0|5
C|SBUX|20250730|10:03:01.952522|S|100|90.84|0|100
C|SBUX|20250730|10:03:42.274886|S|112|90.86|0|112
C|SBUX|20250730|10:04:26.182341|S|23|90.79|0|23
C|SBUX|20250730|10:05:09.413737|S|6|90.83|0|6
C|SBUX|20250730|10:05:37.170953|S|50|91.01|0|50
C|SBUX|20250730|10:05:37.171018|S|50|91.01|0|50
C|SBUX|20250730|10:05:55.132594|S|6|90.93|0|6
C|SBUX|20250730|10:06:17.053314|S|10|90.97|0|10
C|SBUX|20250730|10:06:17.057639|S|6|90.93|0|6
C|SBUX|20250730|10:06:17.058069|S|21|90.94|0|21
C|SBUX|20250730|10:06:42.002772|S|9|90.76|0|9
C|SBUX|20250730|10:06:42.003284|S|15|90.76|0|15
C|SBUX|20250730|10:06:55.961350|S|4|90.65|0|4
C|SBUX|20250730|10:07:01.028664|S|7|90.66|0|7
C|SBUX|20250730|10:07:07.172149|S|10|90.5|0|10
C|SBUX|20250730|10:07:55.890162|S|15|90.46|0|15
C|SBUX|20250730|10:09:31.479289|S|127|90.62|0|127
C|SBUX|20250730|10:09:31.479297|S|10|90.62|0|10
C|SBUX|20250730|10:09:47.084898|S|3|90.39|0|3
C|SBUX|20250730|10:10:20.564589|S|65|90.23|0|65
C|SBUX|20250730|10:10:47.409330|S|30|90.21|0|30
C|SBUX|20250730|10:10:47.409330|S|4|90.21|0|4
C|SBUX|20250730|10:11:03.243446|S|100|90.18|0|100
C|SBUX|20250730|10:11:04.805196|S|100|90.1|0|100
C|SBUX|20250730|10:12:16.991861|S|15|90.42|0|15
C|SBUX|20250730|10:12:25.400899|S|100|90.275|0|100
C|SBUX|20250730|10:12:32.143547|S|31|90.33|0|31
C|SBUX|20250730|10:14:08.789654|S|100|90.33|0|100
C|SBUX|20250730|10:14:09.418798|S|150|90.3|0|150
C|SBUX|20250730|10:14:09.418852|S|50|90.3|0|50
C|SBUX|20250730|10:14:10.866293|S|100|90.28|0|100
C|SBUX|20250730|10:14:47.423019|S|66|90.15|0|66
C|SBUX|20250730|10:14:54.947934|S|14|90.28|0|14
C|SBUX|20250730|10:16:40.446687|S|23|90.51|0|23
C|SBUX|20250730|10:18:13.361508|S|50|90.68|0|50
C|SBUX|20250730|10:19:34.911330|S|150|90.74|0|150
C|SBUX|20250730|10:19:58.302771|S|50|90.74|0|50
C|SBUX|20250730|10:20:10.599959|S|150|90.78|0|150
C|SBUX|20250730|10:22:15.019614|S|150|91.23|0|150
C|SBUX|20250730|10:24:12.955186|S|15|91.21|0|15
C|SBUX|20250730|10:24:12.955186|S|17|91.21|0|17
C|SBUX|20250730|10:25:12.561311|S|100|91.32|0|100
C|SBUX|20250730|10:27:56.484549|S|22|91.58|0|22
C|SBUX|20250730|10:27:56.484585|S|22|91.58|0|22
C|SBUX|20250730|10:27:56.484585|S|178|91.58|0|178
C|SBUX|20250730|10:28:57.567349|S|8|91.37|0|8
C|SBUX|20250730|10:28:57.710486|S|8|91.38|0|8
C|SBUX|20250730|10:28:57.710486|S|11|91.38|0|11
C|SBUX|20250730|10:29:11.805714|S|102|91.71|0|102
C|SBUX|20250730|10:30:53.842038|S|21|91.76|0|21
C|SBUX|20250730|10:31:25.651520|S|150|91.89|0|150
C|SBUX|20250730|10:32:23.925474|S|15|91.87|0|15
C|SBUX|20250730|10:32:44.405085|S|100|91.93|0|100
C|SBUX|20250730|10:32:47.258683|S|100|92.03|0|100
C|SBUX|20250730|10:33:46.359935|S|100|91.79|0|100
C|SBUX|20250730|10:34:07.684727|S|100|91.7|0|100
C|SBUX|20250730|10:34:07.684727|S|11|91.7|0|11
C|SBUX|20250730|10:34:07.684737|S|10|91.7|0|10
C|SBUX|20250730|10:35:59.241246|S|10|91.71|0|10
C|SBUX|20250730|10:37:04.655125|S|108|92|0|108
C|SBUX|20250730|10:38:32.326512|S|4|91.82|0|4
C|SBUX|20250730|10:39:45.736823|S|200|91.89|0|200
C|SBUX|20250730|10:40:02.523831|S|4|91.9|0|4
C|SBUX|20250730|10:41:48.395130|S|7|91.3|0|7
C|SBUX|20250730|10:41:50.335263|S|7|91.39|0|7
C|SBUX|20250730|10:41:56.084906|S|7|91.34|0|7
C|SBUX|20250730|10:43:14.877883|S|122|91.05|0|122
C|SBUX|20250730|10:43:17.859515|S|6|91.14|0|6
C|SBUX|20250730|10:43:26.130289|S|15|91.15|0|15
C|SBUX|20250730|10:43:57.267964|S|127|91.07|0|127
C|SBUX|20250730|10:44:45.520667|S|5|90.93|0|5
C|SBUX|20250730|10:45:00.062206|S|109|90.89|0|109
C|SBUX|20250730|10:45:08.218777|S|31|90.82|0|31
C|SBUX|20250730|10:45:08.292544|S|26|90.81|0|26
C|SBUX|20250730|10:45:26.632675|S|100|90.83|0|100
C|SBUX|20250730|10:45:30.668298|S|150|90.83|0|150
C|SBUX|20250730|10:47:27.591721|S|150|91.18|0|150
C|SBUX|20250730|10:47:39.650456|S|100|91.36|0|100
C|SBUX|20250730|10:47:39.650602|S|50|91.36|0|50
C|SBUX|20250730|10:48:46.680982|E|100|91.38|0|100
C|SBUX|20250730|10:49:14.379157|S|12|91.58|0|12
C|SBUX|20250730|10:50:39.424480|S|100|91.55|0|100
C|SBUX|20250730|10:51:18.543927|S|6|91.44|0|6
C|SBUX|20250730|10:51:43.319829|S|100|91.21|0|100
C|SBUX|20250730|10:51:43.320373|S|50|91.21|0|50
C|SBUX|20250730|10:51:45.036630|S|9|91.17|0|9
C|SBUX|20250730|10:53:38.461429|S|4|91.08|0|4
C|SBUX|20250730|10:57:10.154935|S|4|91.25|0|4
C|SBUX|20250730|10:59:12.364304|S|20|91.42|0|20
C|SBUX|20250730|10:59:41.340642|S|6|91.49|0|6
C|SBUX|20250730|10:59:41.340642|S|6|91.49|0|6
C|SBUX|20250730|11:02:49.135774|S|50|91.72|0|50
C|SBUX|20250730|11:05:37.420107|S|15|91.65|0|15
C|SBUX|20250730|11:09:15.754163|S|45|91.92|0|45
C|SBUX|20250730|11:10:25.444461|S|100|92|0|100
C|SBUX|20250730|11:10:31.460843|S|150|92|0|150
C|SBUX|20250730|11:10:31.460892|S|100|92|0|100
C|SBUX|20250730|11:10:31.460912|S|100|92|0|100
C|SBUX|20250730|11:10:31.461048|S|116|92|0|116
C|SBUX|20250730|11:12:48.997256|S|35|91.89|0|35
C|SBUX|20250730|11:12:53.879314|S|103|91.9|0|103
C|SBUX|20250730|11:12:54.743268|S|105|91.9|0|105
C|SBUX|20250730|11:12:54.743489|S|45|91.9|0|45
C|SBUX|20250730|11:13:21.179518|S|13|91.67|0|13
C|SBUX|20250730|11:15:05.670640|S|15|92|0|15
C|SBUX|20250730|11:17:22.684305|S|10|92.15|0|10
C|SBUX|20250730|11:20:21.545292|S|100|91.93|0|100
C|SBUX|20250730|11:21:03.990344|S|148|92.14|0|148
C|SBUX|20250730|11:24:27.457558|S|11|92.23|0|11
C|SBUX|20250730|11:25:01.312470|S|12|92.24|0|12
C|SBUX|20250730|11:25:01.312553|S|50|92.24|0|50
C|SBUX|20250730|11:25:01.312629|S|4|92.24|0|4
C|SBUX|20250730|11:34:02.704319|S|143|92.58|0|143
C|SBUX|20250730|11:34:59.947666|S|12|92.53|0|12
C|SBUX|20250730|11:34:59.947673|S|12|92.53|0|12
C|SBUX|20250730|11:35:42.905448|S|4|92.5|0|4
C|SBUX|20250730|11:36:09.369477|S|100|92.74|0|100
C|SBUX|20250730|11:36:11.030445|S|100|92.74|0|100
C|SBUX|20250730|11:40:00.565304|S|114|92.7|0|114
C|SBUX|20250730|11:40:45.221952|S|4|92.86|0|4
C|SBUX|20250730|11:41:14.559466|S|1|92.87|0|1
C|SBUX|20250730|11:42:25.283488|S|124|92.89|0|124
C|SBUX|20250730|11:42:38.604785|S|100|92.89|0|100
C|SBUX|20250730|11:43:02.817572|S|100|92.635|0|100
C|SBUX|20250730|11:44:05.579759|S|150|92.18|0|150
C|SBUX|20250730|11:44:56.424996|S|5|92.16|0|5
C|SBUX|20250730|11:44:56.427140|S|5|92.18|0|5
C|SBUX|20250730|11:45:03.716819|S|8|92.19|0|8
C|SBUX|20250730|11:45:44.062686|S|100|92.17|0|100
C|SBUX|20250730|11:45:44.066734|S|100|92.17|0|100
C|SBUX|20250730|11:46:12.610892|S|5|92.4|0|5
C|SBUX|20250730|11:48:47.171226|S|18|92.91|0|18
C|SBUX|20250730|11:49:15.768545|S|100|92.99|0|100
C|SBUX|20250730|11:49:15.769464|S|50|92.99|0|50
C|SBUX|20250730|11:49:15.770713|S|50|92.99|0|50
C|SBUX|20250730|11:49:20.985864|S|100|93.01|0|100
C|SBUX|20250730|11:50:51.018704|S|17|92.94|0|17
C|SBUX|20250730|11:51:07.758298|S|14|92.76|0|14
C|SBUX|20250730|11:53:07.383923|S|16|92.35|0|16
C|SBUX|20250730|11:54:10.298293|S|91|92.31|0|91
C|SBUX|20250730|11:54:16.518386|S|90|92.28|0|90
C|SBUX|20250730|11:55:05.965716|S|3|92.4|0|3
C|SBUX|20250730|11:56:24.208000|S|100|92.54|0|100
C|SBUX|20250730|11:56:24.209866|S|50|92.54|0|50
C|SBUX|20250730|11:57:12.604541|S|150|92.59|0|150
C|SBUX|20250730|11:57:13.306533|S|100|92.595|0|100
C|SBUX|20250730|11:58:02.500957|S|1|92.67|0|1
C|SBUX|20250730|11:58:02.503846|S|1|92.67|0|1
C|SBUX|20250730|11:59:08.012190|S|110|92.75|0|110
C|SBUX|20250730|11:59:35.199507|S|10|92.61|0|10
C|SBUX|20250730|11:59:35.199513|S|10|92.61|0|10
C|SBUX|20250730|12:02:54.069892|S|120|93.15|0|120
C|SBUX|20250730|12:06:04.459698|S|4|93.18|0|4
C|SBUX|20250730|12:06:05.005678|S|6|93.14|0|6
C|SBUX|20250730|12:07:21.657150|S|15|93.18|0|15
C|SBUX|20250730|12:07:21.657159|S|100|93.18|0|100
C|SBUX|20250730|12:09:10.636269|S|15|93.52|0|15
C|SBUX|20250730|12:10:37.987315|S|16|93.555|0|16
C|SBUX|20250730|12:11:53.259810|S|37|93.14|0|37
C|SBUX|20250730|12:12:53.834261|S|100|93.03|0|100
C|SBUX|20250730|12:13:59.091348|S|100|93.2|0|100
C|SBUX|20250730|12:14:10.901743|S|150|93.3|0|150
C|SBUX|20250730|12:14:15.690887|S|150|93.3|0|150
C|SBUX|20250730|12:14:15.691437|S|100|93.3|0|100
C|SBUX|20250730|12:14:15.691997|S|100|93.3|0|100
C|SBUX|20250730|12:14:15.694108|S|150|93.3|0|150
C|SBUX|20250730|12:14:20.972603|S|150|93.32|0|150
C|SBUX|20250730|12:17:01.131731|S|50|93.465|0|50
C|SBUX|20250730|12:17:29.381543|S|4|93.31|0|4
C|SBUX|20250730|12:18:13.525983|S|19|93.39|0|19
C|SBUX|20250730|12:18:41.366730|S|50|93.5|0|50
C|SBUX|20250730|12:21:30.236151|S|9|93.51|0|9
C|SBUX|20250730|12:21:30.236151|S|4|93.51|0|4
C|SBUX|20250730|12:21:30.236158|S|13|93.51|0|13
C|SBUX|20250730|12:21:30.236234|S|4|93.51|0|4
C|SBUX|20250730|12:21:30.236272|S|100|93.51|0|100
C|SBUX|20250730|12:23:30.628663|S|8|93.5|0|8
C|SBUX|20250730|12:23:30.628670|S|9|93.5|0|9
C|SBUX|20250730|12:23:30.628677|S|50|93.5|0|50
C|SBUX|20250730|12:23:30.628753|S|33|93.5|0|33
C|SBUX|20250730|12:25:22.488759|S|4|93.6|0|4
C|SBUX|20250730|12:26:13.103947|S|23|93.78|0|23
C|SBUX|20250730|12:28:48.593516|S|21|94.14|0|21
C|SBUX|20250730|12:30:09.504428|S|110|94.175|0|110
C|SBUX|20250730|12:31:10.477556|S|115|94.045|0|115
C|SBUX|20250730|12:32:29.384035|S|7|93.99|0|7
C|SBUX|20250730|12:32:47.735857|S|22|94.06|0|22
C|SBUX|20250730|12:32:48.384547|S|536|94.1|0|536
C|SBUX|20250730|12:32:48.384603|S|140|94.1|0|140
C|SBUX|20250730|12:32:48.384624|S|324|94.1|0|324
C|SBUX|20250730|12:33:41.789020|S|100|94.11|0|100
C|SBUX|20250730|12:36:22.611863|S|36|94.185|0|36
C|SBUX|20250730|12:36:22.611870|S|39|94.185|0|39
C|SBUX|20250730|12:36:22.611881|S|22|94.185|0|22
C|SBUX|20250730|12:36:28.442644|S|150|94.1|0|150
C|SBUX|20250730|12:36:28.442705|S|50|94.1|0|50
C|SBUX|20250730|12:36:28.442732|S|20|94.1|0|20
C|SBUX|20250730|12:36:28.442790|S|101|94.1|0|101
C|SBUX|20250730|12:38:03.749922|S|100|94.155|0|100
C|SBUX|20250730|12:38:25.496942|S|4|94.14|0|4
C|SBUX|20250730|12:38:34.027612|S|4|94.12|0|4
C|SBUX|20250730|12:39:21.496349|S|8|94|0|8
C|SBUX|20250730|12:39:21.496361|S|9|94|0|9
C|SBUX|20250730|12:39:21.496485|S|133|94|0|133
C|SBUX|20250730|12:42:28.568626|S|50|94.44|0|50
C|SBUX|20250730|12:43:08.430859|S|50|94.76|0|50
C|SBUX|20250730|12:43:51.576305|S|16|94.65|0|16
C|SBUX|20250730|12:46:00.410202|S|100|94.66|0|100
C|SBUX|20250730|12:47:13.224345|S|2|94.625|0|2
C|SBUX|20250730|12:47:43.053293|S|50|94.745|0|50
C|SBUX|20250730|12:47:43.053388|S|50|94.745|0|50
C|SBUX|20250730|12:47:43.053449|S|10|94.745|0|10
C|SBUX|20250730|12:51:51.202225|S|4|94.47|0|4
C|SBUX|20250730|12:52:03.575856|S|50|94.29|0|50
C|SBUX|20250730|12:52:12.067527|S|50|94.29|0|50
C|SBUX|20250730|12:53:21.094185|S|100|94.33|0|100
C|SBUX|20250730|12:53:48.508183|S|6|94.32|0|6
C|SBUX|20250730|12:58:05.778449|S|150|93.38|0|150
C|SBUX|20250730|12:58:06.462203|S|16|93.29|0|16
C|SBUX|20250730|12:58:06.462204|S|9|93.29|0|9
C|SBUX|20250730|12:58:06.462239|S|25|93.29|0|25
C|SBUX|20250730|12:59:25.640921|S|150|93.33|0|150
C|SBUX|20250730|13:02:40.547826|S|150|93.22|0|150
C|SBUX|20250730|13:02:40.561102|S|150|93.22|0|150
C|SBUX|20250730|13:03:38.550488|S|100|93.05|0|100
C|SBUX|20250730|13:03:38.552869|S|50|93.05|0|50
C|SBUX|20250730|13:05:44.717869|S|100|93.09|0|100
C|SBUX|20250730|13:05:53.385473|S|100|93.13|0|100
C|SBUX|20250730|13:06:06.337947|S|30|93.13|0|30
C|SBUX|20250730|13:06:21.997387|S|9|93.13|0|9
C|SBUX|20250730|13:06:21.997394|S|100|93.13|0|100
C|SBUX|20250730|13:06:23.017846|S|4|93.08|0|4
C|SBUX|20250730|13:08:28.345768|S|3|93|0|3
C|SBUX|20250730|13:11:17.550995|S|4|93.09|0|4
C|SBUX|20250730|13:12:18.193218|S|15|93.05|0|15
C|SBUX|20250730|13:13:07.083168|S|150|93.1|0|150
C|SBUX|20250730|13:13:38.811843|S|150|93.14|0|150
C|SBUX|20250730|13:16:00.094754|S|50|93.255|0|50
C|SBUX|20250730|13:18:03.452529|S|6|93.19|0|6
C|SBUX|20250730|13:18:03.452568|S|128|93.19|0|128
C|SBUX|20250730|13:18:03.452973|S|31|93.18|0|31
C|SBUX|20250730|13:22:21.186151|S|150|93.33|0|150
C|SBUX|20250730|13:22:34.941876|S|139|93.34|0|139
C|SBUX|20250730|13:25:51.002913|S|110|93.29|0|110
C|SBUX|20250730|13:27:25.369301|S|50|93.105|0|50
C|SBUX|20250730|13:29:56.255261|S|100|93.4|0|100
C|SBUX|20250730|13:29:56.295341|S|150|93.42|0|150
C|SBUX|20250730|13:33:19.289958|S|12|93.34|0|12
C|SBUX|20250730|13:34:55.441719|E|100|93.34|0|100
C|SBUX|20250730|13:37:19.815653|S|100|93.2|0|100
C|SBUX|20250730|13:37:52.342411|S|7|93.06|0|7
C|SBUX|20250730|13:39:02.710371|S|100|93.07|0|100
C|SBUX|20250730|13:39:34.564334|S|6|93.05|0|6
C|SBUX|20250730|13:39:51.678418|S|9|93.02|0|9
C|SBUX|20250730|13:40:12.883566|S|14|92.86|0|14
C|SBUX|20250730|13:43:17.241361|S|110|92.68|0|110
C|SBUX|20250730|13:45:05.018764|S|110|92.77|0|110
C|SBUX|20250730|13:45:13.932163|S|10|92.75|0|10
C|SBUX|20250730|13:50:54.759705|S|100|92.52|0|100
C|SBUX|20250730|13:50:54.762297|S|100|92.53|0|100
C|SBUX|20250730|13:50:54.763081|S|50|92.53|0|50
C|SBUX|20250730|13:51:27.578481|S|58|92.59|0|58
C|SBUX|20250730|13:52:21.372622|S|6|92.61|0|6
C|SBUX|20250730|13:52:49.547889|S|11|92.64|0|11
C|SBUX|20250730|13:54:32.696115|S|15|92.62|0|15
C|SBUX|20250730|13:56:23.295928|S|7|92.63|0|7
C|SBUX|20250730|13:56:34.214276|S|23|92.7|0|23
C|SBUX|20250730|13:56:57.185541|S|8|92.73|0|8
C|SBUX|20250730|13:57:33.224404|S|39|92.77|0|39
C|SBUX|20250730|13:57:51.993868|S|7|92.77|0|7
C|SBUX|20250730|14:01:42.461765|S|22|92.74|0|22
C|SBUX|20250730|14:04:01.788045|S|120|93.005|0|120
C|SBUX|20250730|14:04:01.788046|S|50|93.04|0|50
C|SBUX|20250730|14:04:01.788046|S|150|93.02|0|150
C|SBUX|20250730|14:04:01.788196|S|5|93.02|0|5
C|SBUX|20250730|14:07:15.744131|S|23|93.25|0|23
C|SBUX|20250730|14:14:00.658102|S|5|93.54|0|5
C|SBUX|20250730|14:14:28.928277|E|100|93.48|0|100
C|SBUX|20250730|14:16:22.080966|S|11|93.39|0|11
C|SBUX|20250730|14:19:28.753879|S|39|93.35|0|39
C|SBUX|20250730|14:21:17.217056|S|6|93.3|0|6
C|SBUX|20250730|14:23:20.242678|S|4|93.45|0|4
C|SBUX|20250730|14:27:23.061653|S|100|93.48|0|100
C|SBUX|20250730|14:35:59.081674|S|150|93.31|0|150
C|SBUX|20250730|14:35:59.081776|S|50|93.31|0|50
C|SBUX|20250730|14:35:59.081792|S|40|93.315|0|40
C|SBUX|20250730|14:36:18.156900|S|1|93.34|0|1
C|SBUX|20250730|14:36:18.829996|S|6|93.31|0|6
C|SBUX|20250730|14:37:10.257478|S|4|93.3|0|4
C|SBUX|20250730|14:37:14.357529|S|100|93.28|0|100
C|SBUX|20250730|14:37:14.391859|S|150|93.25|0|150
C|SBUX|20250730|14:37:14.391859|S|126|93.26|0|126
C|SBUX|20250730|14:39:30.041475|S|111|93.23|0|111
C|SBUX|20250730|14:43:49.039527|S|100|93.29|0|100
C|SBUX|20250730|14:44:41.273813|S|95|93.38|0|95
C|SBUX|20250730|14:47:17.700854|S|150|93.25|0|150
C|SBUX|20250730|14:48:30.805509|S|2|93.21|0|2
C|SBUX|20250730|14:48:58.809820|S|141|93.14|0|141
C|SBUX|20250730|14:51:12.866522|S|150|92.91|0|150
C|SBUX|20250730|14:54:10.649450|S|100|92.76|0|100
C|SBUX|20250730|14:54:10.657150|S|50|92.76|0|50
C|SBUX|20250730|15:01:01.165708|S|4|92.52|0|4
C|SBUX|20250730|15:01:02.183473|S|4|92.53|0|4
C|SBUX|20250730|15:01:04.191800|S|4|92.53|0|4
C|SBUX|20250730|15:01:05.198273|S|26|92.53|0|26
C|SBUX|20250730|15:03:34.174981|S|7|92.64|0|7
C|SBUX|20250730|15:08:00.215199|S|100|92.48|0|100
C|SBUX|20250730|15:08:00.215209|S|50|92.48|0|50
C|SBUX|20250730|15:09:44.577448|S|50|92.51|0|50
C|SBUX|20250730|15:11:38.487356|S|5|92.56|0|5
C|SBUX|20250730|15:12:05.223562|S|100|92.33|0|100
C|SBUX|20250730|15:12:14.314260|S|50|92.34|0|50
C|SBUX|20250730|15:12:18.137614|S|100|92.32|0|100
C|SBUX|20250730|15:12:18.138313|S|50|92.32|0|50
C|SBUX|20250730|15:18:01.148238|S|1|92.21|0|1
C|SBUX|20250730|15:18:04.978884|S|7|92.21|0|7
C|SBUX|20250730|15:18:30.264551|S|12|92.2|0|12
C|SBUX|20250730|15:18:30.264552|S|38|92.2|0|38
C|SBUX|20250730|15:18:34.579507|S|100|92.12|0|100
C|SBUX|20250730|15:18:35.376253|S|100|92.11|0|100
C|SBUX|20250730|15:18:36.300968|S|100|92.06|0|100
C|SBUX|20250730|15:18:38.348574|S|6|92.06|0|6
C|SBUX|20250730|15:18:42.594878|S|100|92.09|0|100
C|SBUX|20250730|15:18:42.602644|S|50|92.09|0|50
C|SBUX|20250730|15:18:56.689804|S|100|91.98|0|100
C|SBUX|20250730|15:18:56.689909|S|50|91.98|0|50
C|SBUX|20250730|15:18:57.690666|S|100|91.98|0|100
C|SBUX|20250730|15:18:58.742232|S|100|91.98|0|100
C|SBUX|20250730|15:18:58.742788|S|50|91.98|0|50
C|SBUX|20250730|15:18:59.752408|S|100|91.98|0|100
C|SBUX|20250730|15:19:25.131209|S|4|91.96|0|4
C|SBUX|20250730|15:19:40.493767|S|100|91.9|0|100
C|SBUX|20250730|15:20:49.445665|S|150|92.06|0|150
C|SBUX|20250730|15:21:00.599680|S|145|92.11|0|145
C|SBUX|20250730|15:22:07.720783|S|10|92.05|0|10
C|SBUX|20250730|15:22:30.069096|S|1|92.07|0|1
C|SBUX|20250730|15:28:15.056501|S|5|91.915|0|5
C|SBUX|20250730|15:28:15.190733|S|148|91.92|0|148
C|SBUX|20250730|15:28:25.780984|S|100|91.88|0|100
C|SBUX|20250730|15:29:18.161097|S|13|91.65|0|13
C|SBUX|20250730|15:29:18.162264|S|13|91.65|0|13
C|SBUX|20250730|15:29:34.488812|S|23|91.58|0|23
C|SBUX|20250730|15:29:45.165592|S|5|91.58|0|5
C|SBUX|20250730|15:30:04.526660|S|100|91.65|0|100
C|SBUX|20250730|15:31:12.065840|S|4|91.74|0|4
C|SBUX|20250730|15:32:18.192477|S|103|91.75|0|103
C|SBUX|20250730|15:32:55.440758|S|100|91.685|0|100
C|SBUX|20250730|15:34:02.879581|S|5|91.64|0|5
C|SBUX|20250730|15:34:02.879581|S|17|91.63|0|17
C|SBUX|20250730|15:35:28.199897|S|31|91.67|0|31
C|SBUX|20250730|15:36:13.778307|S|23|91.76|0|23
C|SBUX|20250730|15:39:05.498324|S|23|91.76|0|23
C|SBUX|20250730|15:39:48.205629|S|130|91.75|0|130
C|SBUX|20250730|15:40:39.312742|S|23|91.68|0|23
C|SBUX|20250730|15:41:03.625011|S|128|91.85|0|128
C|SBUX|20250730|15:41:06.835981|S|150|91.86|0|150
C|SBUX|20250730|15:41:42.049150|S|100|92|0|100
C|SBUX|20250730|15:42:15.874965|S|50|92.14|0|50
C|SBUX|20250730|15:42:37.438315|S|150|92.04|0|150
C|SBUX|20250730|15:42:37.438422|S|150|92.04|0|150
C|SBUX|20250730|15:46:09.294862|S|114|92.26|0|114
C|SBUX|20250730|15:50:00.265167|S|10|92.29|0|10
C|SBUX|20250730|15:52:00.019883|S|100|92.365|0|100
C|SBUX|20250730|15:53:14.478499|S|12|92.53|0|12
C|SBUX|20250730|15:53:14.478514|S|38|92.53|0|38
C|SBUX|20250730|15:53:14.484343|S|12|92.52|0|12
C|SBUX|20250730|15:53:14.484350|S|11|92.52|0|11
C|SBUX|20250730|15:53:51.340040|S|11|92.57|0|11
C|SBUX|20250730|15:53:57.120176|S|31|92.58|0|31
C|SBUX|20250730|15:54:32.045255|S|100|92.66|0|100
C|SBUX|20250730|15:56:39.505039|S|29|92.81|0|29
C|SBUX|20250730|15:57:25.190459|S|5|92.84|0|5
C|SBUX|20250730|15:57:25.190812|S|55|92.84|0|55
C|SBUX|20250730|15:57:40.158574|S|100|92.795|0|100
C|SBUX|20250730|15:57:43.870625|S|5|92.78|0|5
C|SBUX|20250730|15:57:48.033391|S|50|92.77|0|50
C|SBUX|20250730|15:57:54.628827|S|5|92.75|0|5
C|SBUX|20250730|15:57:54.629044|S|55|92.75|0|55
C|SBUX|20250730|15:58:16.319503|S|100|92.77|0|100
C|SBUX|20250730|15:58:26.542595|S|60|92.76|0|60
C|SBUX|20250730|15:58:55.280987|S|31|92.75|0|31
C|SBUX|20250730|15:58:55.381621|S|64|92.75|0|64
C|SBUX|20250730|15:58:55.465521|S|5|92.75|0|5
C|SBUX|20250730|15:58:57.169655|S|100|92.76|0|100
C|SBUX|20250730|15:59:25.004292|S|100|92.73|0|100
C|SBUX|20250730|15:59:32.481849|S|103|92.74|0|103
C|SBUX|20250730|15:59:34.670088|S|100|92.73|0|100
C|SBUX|20250730|15:59:34.702756|S|26|92.74|0|26
C|SBUX|20250730|15:59:35.125422|S|74|92.74|0|74
C|SBUX|20250730|15:59:37.030838|S|100|92.73|0|100
C|SBUX|20250730|15:59:45.936688|S|50|92.73|0|50
C|SBUX|20250730|15:59:45.961692|S|100|92.73|0|100
C|SBUX|20250730|15:59:45.996695|S|100|92.73|0|100
C|SBUX|20250730|15:59:46.074911|S|100|92.73|0|100
C|SBUX|20250730|15:59:50.701883|S|100|92.76|0|100
C|SBUX|20250730|15:59:51.049045|S|1|92.75|0|1
C|SBUX|20250730|15:59:51.088113|S|99|92.75|0|99
C|SBUX|20250730|15:59:54.059962|S|14|92.74|0|14
C|SBUX|20250730|15:59:54.059968|S|14|92.74|0|14
C|SBUX|20250730|15:59:56.050840|S|1|92.76|0|1
C|SBUX|20250730|15:59:56.117051|S|99|92.76|0|99
C|SBUX|20250730|15:59:56.613802|S|29|92.76|0|29
C|SCCO|20250730|10:13:47.511470|S|62|94.65|0|62
C|SCCO|20250730|10:13:47.511715|S|5|94.7|0|5
C|SCCO|20250730|10:14:31.212667|S|100|94.775|0|100
C|SCCO|20250730|10:19:06.031147|S|100|94.875|0|100
C|SCCO|20250730|10:27:51.219561|S|100|94.65|0|100
C|SCCO|20250730|10:34:37.151591|S|36|94.45|0|36
C|SCCO|20250730|10:42:23.190814|S|50|94.33|0|50
C|SCCO|20250730|11:01:41.665955|S|6|94.605|0|6
C|SCCO|20250730|11:06:50.624641|S|15|94.44|0|15
C|SCCO|20250730|11:09:09.135656|S|270|94.76|0|270
C|SCCO|20250730|11:09:09.135656|S|50|94.75|0|50
C|SCCO|20250730|11:10:39.299211|S|96|94.73|0|96
C|SCCO|20250730|11:10:40.985076|S|204|94.73|0|204
C|SCCO|20250730|11:23:47.852387|S|33|94.52|0|33
C|SCCO|20250730|11:23:47.852387|S|100|94.53|0|100
C|SCCO|20250730|11:23:47.852538|S|67|94.51|0|67
C|SCCO|20250730|11:44:24.348232|S|1|95.05|0|1
C|SCCO|20250730|12:03:08.119733|S|10|94.77|0|10
C|SCCO|20250730|12:10:29.680748|S|12|94.99|0|12
C|SCCO|20250730|12:40:11.467823|S|1|95.17|0|1
C|SCCO|20250730|13:43:14.186732|S|100|95.805|0|100
C|SCCO|20250730|13:59:08.900376|S|100|96.075|0|100
C|SCCO|20250730|14:01:45.659014|S|73|95.53|0|73
C|SCCO|20250730|14:01:45.659498|S|9|95.53|0|9
C|SCCO|20250730|14:01:45.659498|S|51|95.52|0|51
C|SCCO|20250730|14:01:45.709135|S|26|95.52|0|26
C|SCCO|20250730|14:01:47.994822|S|5|95.21|0|5
C|SCCO|20250730|14:01:55.003216|S|50|94.53|0|50
C|SCCO|20250730|14:01:55.003288|S|36|94.53|0|36
C|SCCO|20250730|14:02:19.552741|S|13|94.57|0|13
C|SCCO|20250730|14:02:20.075345|S|3|94.73|0|3
C|SCCO|20250730|14:02:20.076179|S|13|94.775|0|13
C|SCCO|20250730|14:02:20.076195|S|87|94.775|0|87
C|SCCO|20250730|14:02:20.098240|S|100|94.78|0|100
C|SCCO|20250730|14:02:20.100089|S|100|94.77|0|100
C|SCCO|20250730|14:02:20.100089|S|100|94.77|0|100
C|SCCO|20250730|14:02:22.723781|S|61|94.78|0|61
C|SCCO|20250730|14:02:22.723781|S|13|94.81|0|13
C|SCCO|20250730|14:02:22.723869|S|5|94.77|0|5
C|SCCO|20250730|14:02:32.680257|S|13|95.155|0|13
C|SCCO|20250730|14:02:32.680268|S|87|95.155|0|87
C|SCCO|20250730|14:02:33.293848|S|13|95.185|0|13
C|SCCO|20250730|14:03:30.603107|S|14|95.405|0|14
C|SCCO|20250730|14:03:30.967257|S|5|95.26|0|5
C|SCCO|20250730|14:03:30.967257|S|15|95.24|0|15
C|SCCO|20250730|14:03:55.413323|S|3|96.71|0|3
C|SCCO|20250730|14:06:00.244021|S|100|96.125|0|100
C|SCCO|20250730|14:06:53.092067|S|100|95.67|0|100
C|SCCO|20250730|14:06:54.655803|S|40|96.16|0|40
C|SCCO|20250730|14:06:54.655866|S|60|96.1|0|60
C|SCCO|20250730|14:08:10.378234|S|31|95.47|0|31
C|SCCO|20250730|14:08:15.119592|S|31|95.47|0|31
C|SCCO|20250730|14:08:19.930982|S|100|95.47|0|100
C|SCCO|20250730|14:09:54.698994|S|12|95.45|0|12
C|SCCO|20250730|14:11:22.957029|S|46|95.57|0|46
C|SCCO|20250730|14:11:22.978182|S|62|95.53|0|62
C|SCCO|20250730|14:11:27.844766|S|100|95.72|0|100
C|SCCO|20250730|14:11:29.216501|S|3|95.56|0|3
C|SCCO|20250730|14:11:32.670783|S|100|95.23|0|100
C|SCCO|20250730|14:11:52.174330|S|100|94.98|0|100
C|SCCO|20250730|14:11:56.445294|S|100|95.08|0|100
C|SCCO|20250730|14:11:56.998754|S|95|95.04|0|95
C|SCCO|20250730|14:12:20.110203|S|100|95.22|0|100
C|SCCO|20250730|14:13:04.803298|S|100|94.49|0|100
C|SCCO|20250730|14:13:04.803456|S|50|94.49|0|50
C|SCCO|20250730|14:13:04.803525|S|50|94.49|0|50
C|SCCO|20250730|14:13:09.321695|S|100|94.29|0|100
C|SCCO|20250730|14:13:26.789819|S|100|94.66|0|100
C|SCCO|20250730|14:13:28.761023|S|42|94.76|0|42
C|SCCO|20250730|14:13:28.761277|S|4|94.76|0|4
C|SCCO|20250730|14:13:28.810047|S|9|94.75|0|9
C|SCCO|20250730|14:13:28.810141|S|35|94.74|0|35
C|SCCO|20250730|14:13:28.810141|S|49|94.72|0|49
C|SCCO|20250730|14:14:55.683551|S|50|97.26|0|50
C|SCCO|20250730|14:14:55.683566|S|13|97.26|0|13
C|SCCO|20250730|14:14:55.683650|S|50|97.26|0|50
C|SCCO|20250730|14:14:55.683717|S|50|97.26|0|50
C|SCCO|20250730|14:15:00.222734|S|50|98.005|0|50
C|SCCO|20250730|14:15:00.222804|S|50|98.005|0|50
C|SCCO|20250730|14:15:02.527665|S|50|97.8|0|50
C|SCCO|20250730|14:15:02.527751|S|17|97.8|0|17
C|SCCO|20250730|14:15:42.304179|S|100|96.94|0|100
C|SCCO|20250730|14:16:01.782197|S|200|96.915|0|200
C|SCCO|20250730|14:16:43.455083|S|50|96.13|0|50
C|SCCO|20250730|14:16:43.455257|S|50|96.13|0|50
C|SCCO|20250730|14:17:34.121048|S|50|95.64|0|50
C|SCCO|20250730|14:17:58.169572|S|200|95.76|0|200
C|SCCO|20250730|14:17:59.143222|S|100|95.88|0|100
C|SCCO|20250730|14:17:59.165248|S|100|95.88|0|100
C|SCCO|20250730|14:17:59.165333|S|100|95.88|0|100
C|SCCO|20250730|14:18:31.672801|S|15|95.74|0|15
C|SCCO|20250730|14:18:31.673570|S|3|95.77|0|3
C|SCCO|20250730|14:18:57.175843|S|100|95.26|0|100
C|SCCO|20250730|14:19:15.544393|S|13|95.17|0|13
C|SCCO|20250730|14:19:15.827583|S|30|94.77|0|30
C|SCCO|20250730|14:19:59.489419|S|100|94.485|0|100
C|SCCO|20250730|14:20:13.649290|S|50|94.495|0|50
C|SCCO|20250730|14:20:35.283423|S|100|94.335|0|100
C|SCCO|20250730|14:20:35.283457|S|100|94.335|0|100
C|SCCO|20250730|14:21:14.544618|S|100|94.315|0|100
C|SCCO|20250730|14:21:14.547955|S|127|94.5|0|127
C|SCCO|20250730|14:21:41.952006|S|100|94.22|0|100
C|SCCO|20250730|14:21:43.232444|S|62|94.06|0|62
C|SCCO|20250730|14:22:53.427978|S|20|93.95|0|20
C|SCCO|20250730|14:26:42.699253|S|95|93.475|0|95
C|SCCO|20250730|14:26:56.766519|S|15|93.82|0|15
C|SCCO|20250730|14:27:01.977922|S|50|93.73|0|50
C|SCCO|20250730|14:27:52.946381|S|10|93.31|0|10
C|SCCO|20250730|14:28:47.601554|S|100|93.15|0|100
C|SCCO|20250730|14:28:55.456443|S|50|93.025|0|50
C|SCCO|20250730|14:32:58.845560|S|6|93.17|0|6
C|SCCO|20250730|14:33:10.893450|S|18|93.2|0|18
C|SCCO|20250730|14:33:17.830070|S|50|93.135|0|50
C|SCCO|20250730|14:33:58.340001|S|54|92.8|0|54
C|SCCO|20250730|14:35:15.466934|S|21|92.49|0|21
C|SCCO|20250730|14:37:01.320575|S|50|92.115|0|50
C|SCCO|20250730|14:37:04.546512|S|50|92.115|0|50
C|SCCO|20250730|14:37:57.667046|S|50|92.32|0|50
C|SCCO|20250730|14:38:49.567957|S|100|91.555|0|100
C|SCCO|20250730|14:39:04.777874|S|100|91.825|0|100
C|SCCO|20250730|14:39:04.891841|S|50|91.66|0|50
C|SCCO|20250730|14:44:33.524160|S|50|92.07|0|50
C|SCCO|20250730|14:49:00.458669|S|100|91.62|0|100
C|SCCO|20250730|14:50:10.011554|S|100|91.125|0|100
C|SCCO|20250730|14:50:22.531252|S|100|91.085|0|100
C|SCCO|20250730|14:50:35.563850|S|100|90.81|0|100
C|SCCO|20250730|14:50:35.563851|S|100|90.81|0|100
C|SCCO|20250730|14:51:09.668140|S|100|90.56|0|100
C|SCCO|20250730|14:51:19.586103|S|100|90.54|0|100
C|SCCO|20250730|14:51:30.604425|S|87|90.63|0|87
C|SCCO|20250730|14:51:36.171585|S|200|90.75|0|200
C|SCCO|20250730|14:51:36.185110|S|200|90.75|0|200
C|SCCO|20250730|14:51:36.185206|S|69|90.75|0|69
C|SCCO|20250730|14:54:13.066464|S|5|90.42|0|5
C|SCCO|20250730|14:57:39.201334|S|16|90.28|0|16
C|SCCO|20250730|14:58:18.319573|S|75|90.14|0|75
C|SCCO|20250730|14:58:18.319574|S|47|90.15|0|47
C|SCCO|20250730|14:58:18.319585|S|4|90.15|0|4
C|SCCO|20250730|14:58:43.068393|S|100|90.2|0|100
C|SCCO|20250730|14:59:43.645944|S|146|90.17|0|146
C|SCCO|20250730|14:59:45.681396|S|100|90.05|0|100
C|SCCO|20250730|14:59:45.681396|S|100|90.05|0|100
C|SCCO|20250730|15:01:10.222934|S|22|90.075|0|22
C|SCCO|20250730|15:02:28.282313|S|10|89.82|0|10
C|SCCO|20250730|15:02:28.324337|S|6|89.81|0|6
C|SCCO|20250730|15:09:38.346723|S|13|89.75|0|13
C|SCCO|20250730|15:09:38.583166|S|27|89.75|0|27
C|SCCO|20250730|15:15:32.074897|S|100|90.025|0|100
C|SCCO|20250730|15:16:00.478017|S|75|89.81|0|75
C|SCCO|20250730|15:16:00.478017|S|48|89.82|0|48
C|SCCO|20250730|15:22:06.598914|S|100|90.34|0|100
C|SCCO|20250730|15:29:41.252310|S|10|89.81|0|10
C|SCCO|20250730|15:30:41.829581|S|6|89.95|0|6
C|SCCO|20250730|15:34:18.079549|S|5|89.6|0|5
C|SCCO|20250730|15:35:38.261531|S|4|89.38|0|4
C|SCCO|20250730|15:35:38.265536|S|4|89.38|0|4
C|SCCO|20250730|15:38:06.821329|S|1|88.72|0|1
C|SCCO|20250730|15:38:10.452767|S|4|88.84|0|4
C|SCCO|20250730|15:39:21.460672|S|13|89.2|0|13
C|SCCO|20250730|15:45:37.718903|S|37|89.45|0|37
C|SCCO|20250730|15:45:37.718903|S|75|89.45|0|75
C|SCCO|20250730|15:46:37.062532|S|100|89.69|0|100
C|SCCO|20250730|15:47:10.073706|S|98|89.62|0|98
C|SCCO|20250730|15:47:19.858750|S|5|89.59|0|5
C|SCCO|20250730|15:49:52.127225|S|2|89.63|0|2
C|SCCO|20250730|15:49:52.312876|S|100|89.65|0|100
C|SCCO|20250730|15:52:32.530344|S|10|89.64|0|10
C|SCCO|20250730|15:53:41.047748|S|37|89.74|0|37
C|SCCO|20250730|15:54:05.415112|S|50|89.77|0|50
C|SCCO|20250730|15:54:05.415113|S|10|89.77|0|10
C|SCCO|20250730|15:55:02.286210|S|4|89.9|0|4
C|SCCO|20250730|15:56:39.570387|S|10|90.27|0|10
C|SCCO|20250730|15:59:11.053020|S|100|90.575|0|100
C|SCCO|20250730|15:59:19.588938|S|100|90.64|0|100
C|SCCO|20250730|15:59:20.606848|S|100|90.63|0|100
C|SCCO|20250730|15:59:22.258504|S|100|90.635|0|100
C|SCCO|20250730|15:59:24.505677|S|100|90.625|0|100
C|SCCO|20250730|15:59:27.774755|S|10|90.59|0|10
C|SCCO|20250730|15:59:27.774765|S|90|90.59|0|90
C|SCCO|20250730|15:59:30.749791|S|100|90.59|0|100
C|SCCO|20250730|15:59:33.478611|S|10|90.59|0|10
C|SCCO|20250730|15:59:43.123574|S|35|90.59|0|35
C|SCCO|20250730|15:59:43.124369|S|3|90.6|0|3
C|SCCO|20250730|15:59:43.291116|S|100|90.6|0|100
C|SCCO|20250730|15:59:44.351623|S|100|90.6|0|100
C|SCCO|20250730|15:59:44.370133|S|100|90.6|0|100
C|SCCO|20250730|15:59:44.480595|S|100|90.6|0|100
C|SCCO|20250730|15:59:48.352808|S|55|90.57|0|55
C|SCCR|20250730|15:45:21.154196|S|34|25.52|0|34
C|SCCR|20250730|15:45:21.155187|S|66|25.52|0|66
C|SCCR|20250730|16:00:00.193445|S|19|25.52|0|19
C|SCE PRJ|20250730|15:57:04.937399|S|100|23.51|0|100
C|SCE PRL|20250730|11:47:53.457702|S|100|16.03|0|100
C|SCHA|20250730|14:38:57.296654|S|100|26.23|0|100
C|SCHA|20250730|14:51:32.763332|S|100|26.16|0|100
C|SCHA|20250730|14:56:54.275288|S|100|26.07|0|100
C|SCHA|20250730|15:00:36.724398|S|100|25.99|0|100
C|SCHA|20250730|15:02:47.039313|S|100|26.03|0|100
C|SCHA|20250730|15:02:49.166167|S|100|26.04|0|100
C|SCHA|20250730|15:03:05.112216|S|100|26.02|0|100
C|SCHA|20250730|15:06:42.691865|S|100|25.96|0|100
C|SCHA|20250730|15:06:42.777977|S|500|25.95|0|500
C|SCHA|20250730|15:06:42.799011|S|500|25.95|0|500
C|SCHA|20250730|15:06:42.883744|S|500|25.95|0|500
C|SCHA|20250730|15:09:00.546825|S|100|25.98|0|100
C|SCHA|20250730|15:09:45.464836|S|100|25.98|0|100
C|SCHA|20250730|15:20:21.792339|S|200|25.94|0|200
C|SCHA|20250730|15:31:03.245867|S|200|25.94|0|200
C|SCHA|20250730|15:31:38.926252|S|200|25.95|0|200
C|SCHA|20250730|15:53:38.732161|S|300|25.96|0|300
C|SCHA|20250730|15:56:59.947908|S|300|26.02|0|300
C|SCHA|20250730|15:57:55.856467|S|76|26.04|0|76
C|SCHA|20250730|15:58:03.132085|S|10|26.04|0|10
C|SCHA|20250730|15:58:49.517163|S|9|26.04|0|9
C|SCHB|20250730|09:40:08.461208|S|100|24.52|0|100
C|SCHB|20250730|10:04:05.350683|S|39|24.53|0|39
C|SCHB|20250730|11:22:51.552033|S|100|24.525|0|100
C|SCHB|20250730|12:20:06.255873|S|200|24.58|0|200
C|SCHB|20250730|13:17:31.204872|S|100|24.565|0|100
C|SCHB|20250730|13:17:31.204872|S|100|24.565|0|100
C|SCHB|20250730|13:19:31.757452|S|100|24.565|0|100
C|SCHB|20250730|13:23:43.365965|S|100|24.565|0|100
C|SCHB|20250730|13:29:32.020638|S|100|24.565|0|100
C|SCHB|20250730|13:29:32.020638|S|100|24.565|0|100
C|SCHB|20250730|14:00:26.501680|S|2040|24.59|0|2040
C|SCHB|20250730|14:34:23.343369|S|100|24.6|0|100
C|SCHB|20250730|14:59:45.278536|S|1322|24.42|0|1322
C|SCHB|20250730|15:13:49.359842|S|1070|24.44|0|1070
C|SCHB|20250730|15:48:24.345202|S|100|24.41|0|100
C|SCHB|20250730|15:54:53.248750|S|27|24.44|0|27
C|SCHB|20250730|15:55:40.126608|S|8|24.44|0|8
C|SCHB|20250730|15:56:56.531889|S|11|24.46|0|11
C|SCHB|20250730|15:56:56.532987|S|1125|24.46|0|1125
C|SCHB|20250730|15:57:19.560537|S|19|24.47|0|19
C|SCHB|20250730|15:58:49.517522|S|5|24.48|0|5
C|SCHB|20250730|15:59:00.025163|S|83|24.48|0|83
C|SCHD|20250730|09:31:10.928608|S|400|27.135|0|400
C|SCHD|20250730|09:31:10.928711|S|200|27.135|0|200
C|SCHD|20250730|09:31:10.928789|S|303|27.135|0|303
C|SCHD|20250730|09:33:33.666991|S|100|27.145|0|100
C|SCHD|20250730|09:33:58.556929|S|1|27.13|0|1
C|SCHD|20250730|09:34:42.169481|S|5|27.14|0|5
C|SCHD|20250730|09:35:46.593370|S|16|27.15|0|16
C|SCHD|20250730|09:35:46.938543|S|1|27.15|0|1
C|SCHD|20250730|09:35:53.274903|S|100|27.145|0|100
C|SCHD|20250730|09:36:41.988624|S|100|27.145|0|100
C|SCHD|20250730|09:37:15.251642|S|21|27.15|0|21
C|SCHD|20250730|09:37:18.581267|S|100|27.15|0|100
C|SCHD|20250730|09:37:18.962976|S|13|27.15|0|13
C|SCHD|20250730|09:38:31.469779|S|300|27.15|0|300
C|SCHD|20250730|09:38:48.072886|S|100|27.13|0|100
C|SCHD|20250730|09:40:02.382386|S|300|27.13|0|300
C|SCHD|20250730|09:41:10.217897|S|72|27.105|0|72
C|SCHD|20250730|09:41:22.049396|S|2|27.1|0|2
C|SCHD|20250730|09:46:04.373040|S|15|27.1|0|15
C|SCHD|20250730|09:47:50.526872|S|131|27.09|0|131
C|SCHD|20250730|09:49:11.526674|S|100|27.085|0|100
C|SCHD|20250730|09:49:11.527406|S|100|27.085|0|100
C|SCHD|20250730|10:05:55.876321|S|3900|27.11|0|3900
C|SCHD|20250730|10:18:58.090293|S|300|27.1|0|300
C|SCHD|20250730|10:20:20.235110|S|100|27.11|0|100
C|SCHD|20250730|10:22:17.960568|S|100|27.09|0|100
C|SCHD|20250730|10:27:37.696450|S|141|27.09|0|141
C|SCHD|20250730|10:31:25.666799|S|648|27.1|0|648
C|SCHD|20250730|10:31:42.490839|S|100|27.11|0|100
C|SCHD|20250730|10:36:15.479107|S|100|27.11|0|100
C|SCHD|20250730|10:42:30.325159|S|100|27.08|0|100
C|SCHD|20250730|10:50:04.799750|S|42|27.07|0|42
C|SCHD|20250730|10:55:11.469178|S|5|27.06|0|5
C|SCHD|20250730|10:59:44.148497|S|600|27.07|0|600
C|SCHD|20250730|11:00:49.972428|S|72|27.075|0|72
C|SCHD|20250730|11:01:06.954012|S|198|27.07|0|198
C|SCHD|20250730|11:04:48.020500|S|6|27.05|0|6
C|SCHD|20250730|11:08:22.946091|S|1400|27.04|0|1400
C|SCHD|20250730|11:29:07.473319|S|1|27.01|0|1
C|SCHD|20250730|11:29:07.473319|S|5|27.01|0|5
C|SCHD|20250730|11:29:07.473319|S|10|27.01|0|10
C|SCHD|20250730|11:35:21.571719|S|200|27|0|200
C|SCHD|20250730|11:55:32.549440|S|200|27.01|0|200
C|SCHD|20250730|12:25:12.890088|S|100|27.07|0|100
C|SCHD|20250730|12:26:13.215154|S|1|27.08|0|1
C|SCHD|20250730|12:34:05.866167|S|3300|27.08|0|3300
C|SCHD|20250730|12:37:06.526512|S|3300|27.08|0|3300
C|SCHD|20250730|12:39:31.451912|S|300|27.07|0|300
C|SCHD|20250730|12:47:12.575978|S|100|27.07|0|100
C|SCHD|20250730|12:50:16.670383|S|1|27.075|0|1
C|SCHD|20250730|12:55:53.752501|S|169|27.075|0|169
C|SCHD|20250730|12:57:17.641213|S|100|27.075|0|100
C|SCHD|20250730|12:57:17.998375|S|100|27.075|0|100
C|SCHD|20250730|12:58:57.780564|S|100|27.065|0|100
C|SCHD|20250730|12:58:57.887973|S|300|27.06|0|300
C|SCHD|20250730|13:05:34.353084|S|100|27.065|0|100
C|SCHD|20250730|13:06:00.644472|S|100|27.065|0|100
C|SCHD|20250730|13:06:09.689409|S|100|27.065|0|100
C|SCHD|20250730|13:08:36.118680|S|3|27.05|0|3
C|SCHD|20250730|13:12:36.858738|S|300|27.06|0|300
C|SCHD|20250730|13:13:55.366126|S|1|27.06|0|1
C|SCHD|20250730|13:25:25.195295|S|100|27.05|0|100
C|SCHD|20250730|13:25:25.195295|S|100|27.05|0|100
C|SCHD|20250730|13:25:50.235949|S|100|27.045|0|100
C|SCHD|20250730|13:34:50.978373|S|5|27.06|0|5
C|SCHD|20250730|13:42:03.636750|S|1|27.075|0|1
C|SCHD|20250730|13:42:23.373977|S|100|27.075|0|100
C|SCHD|20250730|13:42:23.373977|S|100|27.075|0|100
C|SCHD|20250730|13:42:23.373977|S|100|27.08|0|100
C|SCHD|20250730|13:58:31.335706|S|100|27.07|0|100
C|SCHD|20250730|13:59:54.658114|S|13|27.07|0|13
C|SCHD|20250730|13:59:59.668639|S|300|27.07|0|300
C|SCHD|20250730|14:00:01.117609|S|2587|27.07|0|2587
C|SCHD|20250730|14:10:59.392811|S|100|27.04|0|100
C|SCHD|20250730|14:22:05.566671|S|3|27.01|0|3
C|SCHD|20250730|14:24:28.133848|S|122|27.03|0|122
C|SCHD|20250730|14:25:32.542452|S|100|27.03|0|100
C|SCHD|20250730|14:35:42.395904|S|300|27.09|0|300
C|SCHD|20250730|14:36:45.580086|S|100|27.07|0|100
C|SCHD|20250730|14:37:38.589734|S|100|27.03|0|100
C|SCHD|20250730|14:37:45.973614|S|100|27.04|0|100
C|SCHD|20250730|14:39:08.466882|S|100|27.02|0|100
C|SCHD|20250730|14:41:19.512432|S|100|26.99|0|100
C|SCHD|20250730|14:43:27.061181|S|100|27.01|0|100
C|SCHD|20250730|14:47:39.473181|S|300|27.02|0|300
C|SCHD|20250730|14:48:43.064076|S|1|26.995|0|1
C|SCHD|20250730|14:48:48.665061|S|300|26.99|0|300
C|SCHD|20250730|14:49:17.439178|S|8|26.97|0|8
C|SCHD|20250730|14:50:16.428982|S|40|26.955|0|40
C|SCHD|20250730|14:50:18.902737|S|5|26.94|0|5
C|SCHD|20250730|14:50:29.529687|S|100|26.95|0|100
C|SCHD|20250730|14:51:06.944290|S|37|26.94|0|37
C|SCHD|20250730|14:52:38.244605|S|100|26.96|0|100
C|SCHD|20250730|14:55:33.607323|S|2|26.94|0|2
C|SCHD|20250730|14:55:51.115119|S|100|26.93|0|100
C|SCHD|20250730|14:55:52.858633|S|100|26.93|0|100
C|SCHD|20250730|14:57:14.774562|S|300|26.91|0|300
C|SCHD|20250730|14:57:33.723266|S|300|26.91|0|300
C|SCHD|20250730|14:57:45.371934|S|400|26.91|0|400
C|SCHD|20250730|14:58:00.046363|S|300|26.91|0|300
C|SCHD|20250730|14:58:18.835622|S|300|26.91|0|300
C|SCHD|20250730|14:58:18.835774|S|2900|26.91|0|2900
C|SCHD|20250730|14:59:01.014076|S|400|26.91|0|400
C|SCHD|20250730|14:59:07.533404|S|500|26.91|0|500
C|SCHD|20250730|15:03:10.383411|S|1|26.88|0|1
C|SCHD|20250730|15:04:00.063408|S|300|26.84|0|300
C|SCHD|20250730|15:04:36.583605|S|300|26.83|0|300
C|SCHD|20250730|15:06:42.001919|S|2800|26.84|0|2800
C|SCHD|20250730|15:06:42.703956|S|800|26.83|0|800
C|SCHD|20250730|15:07:02.103311|S|10|26.83|0|10
C|SCHD|20250730|15:07:50.861185|S|2700|26.84|0|2700
C|SCHD|20250730|15:08:09.401454|S|300|26.84|0|300
C|SCHD|20250730|15:09:27.081283|S|2600|26.85|0|2600
C|SCHD|20250730|15:11:25.107949|S|300|26.85|0|300
C|SCHD|20250730|15:11:26.328413|S|200|26.85|0|200
C|SCHD|20250730|15:14:51.173929|S|1|26.86|0|1
C|SCHD|20250730|15:14:55.849084|S|10|26.85|0|10
C|SCHD|20250730|15:15:39.134139|S|10|26.84|0|10
C|SCHD|20250730|15:16:03.256637|S|5|26.83|0|5
C|SCHD|20250730|15:16:07.995107|S|1|26.82|0|1
C|SCHD|20250730|15:16:50.513373|S|5|26.8|0|5
C|SCHD|20250730|15:18:22.221154|S|155|26.81|0|155
C|SCHD|20250730|15:21:55.248090|S|20|26.8|0|20
C|SCHD|20250730|15:22:29.997012|S|1|26.79|0|1
C|SCHD|20250730|15:24:39.465430|S|10|26.79|0|10
C|SCHD|20250730|15:26:28.835874|S|4|26.785|0|4
C|SCHD|20250730|15:31:14.585800|S|100|26.8|0|100
C|SCHD|20250730|15:32:07.455561|S|1|26.805|0|1
C|SCHD|20250730|15:32:20.350911|S|3|26.79|0|3
C|SCHD|20250730|15:32:24.442173|S|100|26.79|0|100
C|SCHD|20250730|15:33:00.162784|S|2|26.77|0|2
C|SCHD|20250730|15:34:22.933981|S|100|26.76|0|100
C|SCHD|20250730|15:37:24.226429|S|2|26.75|0|2
C|SCHD|20250730|15:37:24.226429|S|100|26.75|0|100
C|SCHD|20250730|15:37:24.226429|S|34|26.75|0|34
C|SCHD|20250730|15:39:51.465186|S|30|26.75|0|30
C|SCHD|20250730|15:40:48.751639|S|1|26.74|0|1
C|SCHD|20250730|15:42:06.477343|S|400|26.76|0|400
C|SCHD|20250730|15:42:06.477343|S|200|26.76|0|200
C|SCHD|20250730|15:42:22.055016|S|400|26.76|0|400
C|SCHD|20250730|15:42:22.055016|S|624|26.76|0|624
C|SCHD|20250730|15:43:29.372556|S|50|26.735|0|50
C|SCHD|20250730|15:45:42.500935|S|234|26.77|0|234
C|SCHD|20250730|15:47:32.775160|S|100|26.78|0|100
C|SCHD|20250730|15:48:20.533130|S|30|26.79|0|30
C|SCHD|20250730|15:48:21.444632|S|70|26.79|0|70
C|SCHD|20250730|15:50:31.567522|S|300|26.81|0|300
C|SCHD|20250730|15:50:35.970824|S|21|26.82|0|21
C|SCHD|20250730|15:50:35.970849|S|75|26.82|0|75
C|SCHD|20250730|15:50:36.341416|S|4|26.82|0|4
C|SCHD|20250730|15:50:38.270543|S|600|26.83|0|600
C|SCHD|20250730|15:51:19.357782|S|9|26.79|0|9
C|SCHD|20250730|15:51:28.308962|S|50|26.8|0|50
C|SCHD|20250730|15:51:28.410839|S|50|26.8|0|50
C|SCHD|20250730|15:53:20.354546|S|90|26.78|0|90
C|SCHD|20250730|15:55:00.022928|S|304|26.8|0|304
C|SCHD|20250730|15:59:00.011771|S|44|26.87|0|44
C|SCHD|20250730|15:59:40.077080|S|6|26.86|0|6
C|SCHD|20250730|15:59:40.495244|S|1|26.86|0|1
C|SCHD|20250730|15:59:40.883247|S|32|26.86|0|32
C|SCHD|20250730|15:59:45.889251|S|4|26.85|0|4
C|SCHD|20250730|15:59:50.253102|S|1|26.85|0|1
C|SCHD|20250730|15:59:50.328958|S|1|26.85|0|1
C|SCHD|20250730|15:59:50.505668|S|45|26.85|0|45
C|SCHD|20250730|15:59:50.557421|S|116|26.85|0|116
C|SCHD|20250730|15:59:50.588877|S|28|26.85|0|28
C|SCHD|20250730|15:59:50.711271|S|47|26.85|0|47
C|SCHD|20250730|15:59:51.259452|S|63|26.84|0|63
C|SCHD|20250730|15:59:55.248987|S|10|26.855|0|10
C|SCHD|20250730|15:59:55.978449|S|5|26.86|0|5
C|SCHD|20250730|15:59:56.993518|S|23|26.86|0|23
C|SCHD|20250730|15:59:57.064339|S|5|26.86|0|5
C|SCHE|20250730|11:37:19.822816|S|33|30.655|0|33
C|SCHE|20250730|14:00:42.986197|S|100|30.77|0|100
C|SCHE|20250730|14:00:50.979878|S|100|30.76|0|100
C|SCHE|20250730|14:02:29.328004|S|100|30.71|0|100
C|SCHE|20250730|14:03:29.043771|S|2|30.7|0|2
C|SCHE|20250730|14:37:47.848403|S|100|30.69|0|100
C|SCHE|20250730|14:39:08.026722|S|100|30.69|0|100
C|SCHE|20250730|14:50:44.115498|S|100|30.65|0|100
C|SCHE|20250730|15:01:11.536833|S|100|30.58|0|100
C|SCHE|20250730|15:44:08.231413|S|32|30.58|0|32
C|SCHE|20250730|15:45:26.475687|S|22|30.58|0|22
C|SCHE|20250730|15:47:12.741908|S|9|30.59|0|9
C|SCHE|20250730|15:47:37.222585|S|20|30.59|0|20
C|SCHE|20250730|15:47:39.314664|S|7|30.59|0|7
C|SCHE|20250730|15:47:45.196958|S|8|30.59|0|8
C|SCHE|20250730|15:47:49.737005|S|5|30.59|0|5
C|SCHE|20250730|15:47:57.828948|S|19|30.59|0|19
C|SCHE|20250730|15:48:04.295358|S|14|30.59|0|14
C|SCHE|20250730|15:48:50.965953|S|10|30.58|0|10
C|SCHE|20250730|15:50:59.543192|S|5|30.59|0|5
C|SCHE|20250730|15:51:06.303450|S|20|30.59|0|20
C|SCHE|20250730|15:51:24.224957|S|6|30.59|0|6
C|SCHE|20250730|15:55:27.457496|S|6|30.59|0|6
C|SCHE|20250730|15:57:37.584087|S|9|30.6|0|9
C|SCHE|20250730|15:59:50.506133|S|4|30.6|0|4
C|SCHF|20250730|09:31:26.554096|S|100|22.07|0|100
C|SCHF|20250730|09:47:50.529873|S|100|22.07|0|100
C|SCHF|20250730|09:47:50.529874|S|3232|22.07|0|3232
C|SCHF|20250730|11:03:47.279247|S|1|22.085|0|1
C|SCHF|20250730|11:03:54.869367|S|1|22.085|0|1
C|SCHF|20250730|11:04:08.689305|S|3|22.085|0|3
C|SCHF|20250730|11:18:25.759321|S|100|22.07|0|100
C|SCHF|20250730|12:04:40.499432|S|1900|22.06|0|1900
C|SCHF|20250730|12:42:05.835600|S|1|22.07|0|1
C|SCHF|20250730|14:57:04.920367|S|200|21.98|0|200
C|SCHF|20250730|14:57:29.277299|S|3208|21.98|0|3208
C|SCHF|20250730|14:57:29.277299|S|92|21.98|0|92
C|SCHF|20250730|15:37:09.580262|S|300|21.92|0|300
C|SCHF|20250730|15:39:27.122307|S|100|21.92|0|100
C|SCHF|20250730|15:41:29.300380|S|100|21.93|0|100
C|SCHF|20250730|15:43:59.162114|S|44|21.93|0|44
C|SCHF|20250730|15:44:50.659908|S|56|21.93|0|56
C|SCHF|20250730|15:50:12.721216|S|1400|21.96|0|1400
C|SCHF|20250730|15:52:31.836621|S|168|21.96|0|168
C|SCHF|20250730|15:52:34.262328|S|101|21.96|0|101
C|SCHF|20250730|15:52:44.538092|S|199|21.96|0|199
C|SCHF|20250730|15:59:21.020332|S|82|21.98|0|82
C|SCHG|20250730|09:37:34.800147|S|100|30.24|0|100
C|SCHG|20250730|09:37:40.988260|S|1409|30.245|0|1409
C|SCHG|20250730|09:38:41.092936|S|100|30.22|0|100
C|SCHG|20250730|09:47:50.521924|S|300|30.24|0|300
C|SCHG|20250730|09:47:50.521924|S|200|30.24|0|200
C|SCHG|20250730|09:47:50.521924|S|300|30.25|0|300
C|SCHG|20250730|09:50:39.322708|S|700|30.23|0|700
C|SCHG|20250730|10:13:40.991461|S|17|30.23|0|17
C|SCHG|20250730|10:18:58.086958|S|300|30.24|0|300
C|SCHG|20250730|10:18:58.086958|S|231|30.24|0|231
C|SCHG|20250730|10:20:52.899663|S|247|30.25|0|247
C|SCHG|20250730|10:35:19.108285|S|35|30.275|0|35
C|SCHG|20250730|10:35:30.530648|S|35|30.275|0|35
C|SCHG|20250730|10:35:42.390809|S|35|30.275|0|35
C|SCHG|20250730|11:33:17.875037|S|7|30.22|0|7
C|SCHG|20250730|11:33:17.875037|S|62|30.22|0|62
C|SCHG|20250730|12:03:16.913946|S|3|30.265|0|3
C|SCHG|20250730|13:17:19.376338|S|100|30.285|0|100
C|SCHG|20250730|13:45:31.018521|S|174|30.29|0|174
C|SCHG|20250730|13:58:08.563015|S|100|30.3|0|100
C|SCHG|20250730|13:59:54.934299|S|1845|30.29|0|1845
C|SCHG|20250730|14:37:56.110991|S|1648|30.29|0|1648
C|SCHG|20250730|14:50:09.535834|S|600|30.23|0|600
C|SCHG|20250730|14:50:10.364502|S|500|30.22|0|500
C|SCHG|20250730|14:50:10.364547|S|549|30.22|0|549
C|SCHG|20250730|14:53:23.016927|S|73|30.2|0|73
C|SCHG|20250730|14:58:35.015344|S|1000|30.13|0|1000
C|SCHG|20250730|14:59:07.533417|S|500|30.13|0|500
C|SCHG|20250730|14:59:22.396359|S|3|30.12|0|3
C|SCHG|20250730|14:59:33.091692|S|1504|30.09|0|1504
C|SCHG|20250730|15:00:06.818439|S|96|30.08|0|96
C|SCHG|20250730|15:06:27.276188|S|541|30.07|0|541
C|SCHG|20250730|15:18:53.066142|S|51|30.14|0|51
C|SCHG|20250730|15:22:23.731883|S|1998|30.13|0|1998
C|SCHG|20250730|15:31:03.245901|S|99|30.14|0|99
C|SCHG|20250730|15:31:03.245902|S|400|30.14|0|400
C|SCHG|20250730|15:32:33.750044|S|64|30.14|0|64
C|SCHG|20250730|15:36:47.021288|S|78|30.13|0|78
C|SCHG|20250730|15:38:35.792483|S|300|30.13|0|300
C|SCHG|20250730|15:38:35.792483|S|1953|30.13|0|1953
C|SCHG|20250730|15:38:56.520890|S|17|30.12|0|17
C|SCHG|20250730|15:40:27.946636|S|100|30.1|0|100
C|SCHG|20250730|15:46:36.144248|S|168|30.15|0|168
C|SCHG|20250730|15:46:36.211581|S|52|30.15|0|52
C|SCHG|20250730|15:47:52.206508|S|189|30.16|0|189
C|SCHG|20250730|15:49:28.400183|S|4|30.16|0|4
C|SCHG|20250730|15:50:56.334178|S|67|30.19|0|67
C|SCHG|20250730|15:51:21.245703|S|3|30.19|0|3
C|SCHG|20250730|15:51:22.692661|S|41|30.19|0|41
C|SCHG|20250730|15:53:40.675583|S|16|30.18|0|16
C|SCHG|20250730|15:53:55.365800|S|117|30.19|0|117
C|SCHG|20250730|15:54:40.125143|S|30|30.19|0|30
C|SCHG|20250730|15:55:00.060193|S|15|30.18|0|15
C|SCHG|20250730|15:55:38.594931|S|20|30.18|0|20
C|SCHG|20250730|15:56:26.922623|S|28|30.2|0|28
C|SCHG|20250730|15:56:48.517620|S|29|30.2|0|29
C|SCHG|20250730|15:57:14.441118|S|4|30.21|0|4
C|SCHG|20250730|15:57:14.782277|S|200|30.21|0|200
C|SCHG|20250730|15:57:14.782286|S|100|30.21|0|100
C|SCHG|20250730|15:57:14.782483|S|96|30.21|0|96
C|SCHG|20250730|15:58:40.603017|S|100|30.225|0|100
C|SCHG|20250730|15:58:50.473349|S|265|30.22|0|265
C|SCHG|20250730|15:58:52.351579|S|500|30.23|0|500
C|SCHG|20250730|15:59:27.012942|S|171|30.21|0|171
C|SCHH|20250730|09:45:23.317122|S|400|21.56|0|400
C|SCHH|20250730|09:47:01.606399|S|500|21.57|0|500
C|SCHH|20250730|09:47:01.706941|S|100|21.57|0|100
C|SCHH|20250730|09:53:27.439609|S|100|21.56|0|100
C|SCHH|20250730|09:53:28.407270|S|100|21.56|0|100
C|SCHH|20250730|09:54:18.065458|S|100|21.56|0|100
C|SCHH|20250730|09:54:39.049615|S|100|21.56|0|100
C|SCHH|20250730|09:54:40.501317|S|500|21.56|0|500
C|SCHH|20250730|09:54:58.665838|S|100|21.57|0|100
C|SCHH|20250730|09:54:58.665839|S|100|21.57|0|100
C|SCHH|20250730|09:54:59.586480|S|100|21.57|0|100
C|SCHH|20250730|09:56:53.799251|S|100|21.55|0|100
C|SCHH|20250730|09:56:53.799251|S|100|21.55|0|100
C|SCHH|20250730|09:57:14.769777|S|100|21.56|0|100
C|SCHH|20250730|09:57:14.769777|S|100|21.56|0|100
C|SCHH|20250730|09:57:14.886400|S|100|21.56|0|100
C|SCHH|20250730|09:57:29.074479|S|100|21.56|0|100
C|SCHH|20250730|10:01:30.606986|S|100|21.55|0|100
C|SCHH|20250730|10:05:15.089563|S|2236|21.52|0|2236
C|SCHH|20250730|13:17:39.310726|S|400|21.46|0|400
C|SCHH|20250730|13:18:10.398673|S|100|21.46|0|100
C|SCHH|20250730|13:18:48.166459|S|100|21.46|0|100
C|SCHH|20250730|13:18:54.530407|S|100|21.46|0|100
C|SCHH|20250730|13:21:09.727549|S|100|21.46|0|100
C|SCHH|20250730|13:31:20.683045|S|300|21.46|0|300
C|SCHH|20250730|13:58:45.757469|S|2000|21.49|0|2000
C|SCHH|20250730|14:00:09.730529|S|900|21.49|0|900
C|SCHH|20250730|14:00:20.030351|S|200|21.48|0|200
C|SCHH|20250730|14:00:32.593325|S|100|21.48|0|100
C|SCHH|20250730|14:01:09.512412|S|300|21.49|0|300
C|SCHH|20250730|14:02:20.106758|S|84|21.47|0|84
C|SCHH|20250730|14:02:42.453676|S|116|21.47|0|116
C|SCHH|20250730|14:02:42.453676|S|100|21.47|0|100
C|SCHH|20250730|14:03:31.194509|S|100|21.47|0|100
C|SCHH|20250730|14:34:24.497556|S|295|21.52|0|295
C|SCHH|20250730|14:46:18.085513|S|1795|21.44|0|1795
C|SCHH|20250730|14:51:22.517265|S|300|21.34|0|300
C|SCHH|20250730|15:01:01.562988|S|4|21.27|0|4
C|SCHH|20250730|15:10:12.264052|S|157|21.26|0|157
C|SCHH|20250730|15:43:26.290473|S|1200|21.11|0|1200
C|SCHH|20250730|15:46:08.081520|S|3200|21.15|0|3200
C|SCHH|20250730|15:49:13.589905|S|100|21.15|0|100
C|SCHI|20250730|14:01:28.457186|S|100|22.74|0|100
C|SCHJ|20250730|15:22:27.982144|S|2400|24.755|0|2400
C|SCHK|20250730|09:49:37.088520|S|100|30.69|0|100
C|SCHK|20250730|11:11:17.319811|S|6|30.69|0|6
C|SCHK|20250730|15:30:43.623786|S|100|30.53|0|100
C|SCHK|20250730|15:57:07.258599|S|149|30.61|0|149
C|SCHK|20250730|15:59:16.017080|S|100|30.64|0|100
C|SCHL|20250730|10:02:05.439425|S|100|25.32|0|100
C|SCHL|20250730|10:31:34.050908|S|1|24.98|0|1
C|SCHL|20250730|12:21:56.374767|S|15|24.64|0|15
C|SCHL|20250730|12:22:35.688249|S|4|24.64|0|4
C|SCHL|20250730|12:36:56.119230|S|4|24.82|0|4
C|SCHL|20250730|13:51:41.650516|S|100|24.855|0|100
C|SCHL|20250730|14:12:16.852356|S|1|24.69|0|1
C|SCHL|20250730|14:12:45.949323|S|22|24.69|0|22
C|SCHL|20250730|14:33:11.801397|S|65|24.66|0|65
C|SCHL|20250730|14:33:11.801397|S|35|24.66|0|35
C|SCHL|20250730|14:59:11.861301|S|100|24.46|0|100
C|SCHL|20250730|15:14:53.651140|S|100|24.43|0|100
C|SCHL|20250730|15:14:54.656372|S|100|24.43|0|100
C|SCHL|20250730|15:45:42.525152|S|100|24.465|0|100
C|SCHL|20250730|15:52:26.090366|S|2|24.42|0|2
C|SCHL|20250730|15:53:06.256055|S|22|24.41|0|22
C|SCHL|20250730|15:54:08.847567|S|11|24.36|0|11
C|SCHL|20250730|15:55:01.019571|S|100|24.325|0|100
C|SCHL|20250730|15:55:08.361773|S|100|24.33|0|100
C|SCHM|20250730|10:05:22.790426|S|100|28.995|0|100
C|SCHM|20250730|10:45:31.234455|S|100|29.06|0|100
C|SCHM|20250730|10:46:51.474342|S|100|29.07|0|100
C|SCHM|20250730|10:46:51.474673|S|100|29.07|0|100
C|SCHM|20250730|11:43:01.503245|S|26|29.04|0|26
C|SCHM|20250730|14:12:43.508563|S|100|29.12|0|100
C|SCHM|20250730|14:16:22.041873|S|22|29.11|0|22
C|SCHM|20250730|14:17:42.980496|S|700|29.11|0|700
C|SCHM|20250730|14:50:09.985941|S|93|28.98|0|93
C|SCHM|20250730|15:22:31.147680|S|100|28.79|0|100
C|SCHM|20250730|15:24:52.215630|S|100|28.78|0|100
C|SCHM|20250730|15:25:44.595295|S|100|28.79|0|100
C|SCHM|20250730|15:47:45.778216|S|90|28.79|0|90
C|SCHM|20250730|15:48:32.493908|S|19|28.79|0|19
C|SCHM|20250730|15:50:17.665812|S|100|28.82|0|100
C|SCHM|20250730|15:50:43.014808|S|100|28.85|0|100
C|SCHM|20250730|15:53:46.378320|S|100|28.83|0|100
C|SCHM|20250730|15:57:07.213189|S|100|28.89|0|100
C|SCHM|20250730|15:57:22.706091|S|100|28.91|0|100
C|SCHM|20250730|15:57:22.706241|S|100|28.91|0|100
C|SCHM|20250730|15:57:22.706371|S|100|28.91|0|100
C|SCHM|20250730|15:57:22.706501|S|100|28.91|0|100
C|SCHM|20250730|15:59:32.497566|S|4|28.89|0|4
C|SCHM|20250730|15:59:53.736067|S|22|28.9|0|22
C|SCHO|20250730|09:35:35.547864|S|1|24.3|0|1
C|SCHO|20250730|09:56:16.152781|S|100|24.29|0|100
C|SCHO|20250730|10:55:03.988058|S|100|24.295|0|100
C|SCHO|20250730|11:45:17.141215|S|188|24.3|0|188
C|SCHO|20250730|11:45:17.141992|S|100|24.3|0|100
C|SCHO|20250730|11:56:19.879848|S|2|24.3|0|2
C|SCHO|20250730|11:59:01.218095|S|184|24.3|0|184
C|SCHO|20250730|11:59:01.218877|S|100|24.3|0|100
C|SCHO|20250730|12:00:07.585435|S|265|24.3|0|265
C|SCHO|20250730|12:01:19.530700|S|44|24.3|0|44
C|SCHO|20250730|13:14:10.238301|S|100|24.3|0|100
C|SCHO|20250730|13:14:32.644040|S|200|24.3|0|200
C|SCHO|20250730|13:14:37.891240|S|200|24.3|0|200
C|SCHO|20250730|13:14:37.891240|S|1400|24.3|0|1400
C|SCHO|20250730|13:25:14.440582|S|2|24.305|0|2
C|SCHO|20250730|13:30:31.191870|S|68|24.305|0|68
C|SCHO|20250730|13:30:43.262627|S|68|24.305|0|68
C|SCHO|20250730|13:30:54.149534|S|68|24.305|0|68
C|SCHO|20250730|13:31:06.238279|S|68|24.305|0|68
C|SCHO|20250730|13:31:18.337731|S|68|24.305|0|68
C|SCHO|20250730|13:31:30.439673|S|68|24.305|0|68
C|SCHO|20250730|13:31:42.986445|S|68|24.305|0|68
C|SCHO|20250730|13:31:54.609703|S|68|24.305|0|68
C|SCHO|20250730|13:32:06.571299|S|68|24.305|0|68
C|SCHO|20250730|13:32:18.808798|S|68|24.305|0|68
C|SCHO|20250730|13:32:30.892455|S|68|24.305|0|68
C|SCHO|20250730|13:32:42.980058|S|68|24.305|0|68
C|SCHO|20250730|13:32:55.067339|S|68|24.305|0|68
C|SCHO|20250730|13:33:07.156440|S|68|24.305|0|68
C|SCHO|20250730|13:33:19.233411|S|68|24.305|0|68
C|SCHO|20250730|13:33:30.116952|S|100|24.305|0|100
C|SCHO|20250730|13:35:03.235195|S|100|24.305|0|100
C|SCHO|20250730|13:37:04.249304|S|100|24.305|0|100
C|SCHO|20250730|13:59:33.827932|S|340|24.31|0|340
C|SCHO|20250730|14:02:53.025195|S|25|24.31|0|25
C|SCHO|20250730|14:13:20.416336|S|78|24.315|0|78
C|SCHO|20250730|14:13:32.512320|S|78|24.315|0|78
C|SCHO|20250730|14:13:44.620411|S|78|24.315|0|78
C|SCHO|20250730|14:13:56.707395|S|78|24.315|0|78
C|SCHO|20250730|14:14:08.790893|S|78|24.315|0|78
C|SCHO|20250730|14:14:20.857927|S|78|24.315|0|78
C|SCHO|20250730|14:14:32.918382|S|78|24.315|0|78
C|SCHO|20250730|14:14:45.010681|S|78|24.315|0|78
C|SCHO|20250730|14:14:57.096650|S|78|24.315|0|78
C|SCHO|20250730|14:15:09.174508|S|78|24.315|0|78
C|SCHO|20250730|14:15:20.043538|S|78|24.315|0|78
C|SCHO|20250730|14:15:30.925384|S|78|24.315|0|78
C|SCHO|20250730|14:15:43.018716|S|78|24.315|0|78
C|SCHO|20250730|14:15:55.103290|S|78|24.315|0|78
C|SCHO|20250730|14:16:07.212108|S|78|24.315|0|78
C|SCHO|20250730|14:16:18.113846|S|78|24.315|0|78
C|SCHO|20250730|14:16:30.136799|S|100|24.315|0|100
C|SCHO|20250730|14:17:26.404885|S|2|24.315|0|2
C|SCHO|20250730|14:19:32.366674|S|100|24.315|0|100
C|SCHO|20250730|14:21:04.396183|S|100|24.315|0|100
C|SCHO|20250730|14:34:18.158575|S|8450|24.315|0|8450
C|SCHO|20250730|14:36:34.529055|S|2|24.32|0|2
C|SCHO|20250730|14:41:04.644957|S|96|24.305|0|96
C|SCHO|20250730|14:41:16.181374|S|96|24.305|0|96
C|SCHO|20250730|14:41:28.743497|S|100|24.305|0|100
C|SCHO|20250730|14:59:41.675358|S|235|24.29|0|235
C|SCHO|20250730|15:52:17.948172|S|2|24.29|0|2
C|SCHO|20250730|15:56:02.978002|S|2|24.29|0|2
C|SCHO|20250730|15:56:13.634645|S|375|24.29|0|375
C|SCHO|20250730|15:56:18.755446|S|375|24.29|0|375
C|SCHO|20250730|15:56:38.878232|S|1050|24.29|0|1050
C|SCHO|20250730|15:56:39.363097|S|525|24.29|0|525
C|SCHO|20250730|15:56:39.941311|S|1725|24.29|0|1725
C|SCHO|20250730|15:58:10.900218|S|75|24.29|0|75
C|SCHO|20250730|15:58:11.924887|S|75|24.29|0|75
C|SCHO|20250730|15:58:11.945884|S|225|24.29|0|225
C|SCHO|20250730|15:59:05.352486|S|2|24.29|0|2
C|SCHO|20250730|15:59:30.565623|S|75|24.29|0|75
C|SCHO|20250730|15:59:44.787078|S|150|24.29|0|150
C|SCHO|20250730|15:59:45.061892|S|225|24.29|0|225
C|SCHO|20250730|15:59:47.772140|S|75|24.29|0|75
C|SCHO|20250730|15:59:48.753447|S|406|24.29|0|406
C|SCHO|20250730|15:59:48.753447|S|44|24.29|0|44
C|SCHO|20250730|15:59:49.051289|S|394|24.29|0|394
C|SCHO|20250730|15:59:49.051289|S|484|24.29|0|484
C|SCHP|20250730|09:48:05.314908|S|100|26.68|0|100
C|SCHP|20250730|09:53:48.110931|S|100|26.67|0|100
C|SCHP|20250730|09:53:49.518092|S|200|26.67|0|200
C|SCHP|20250730|09:53:49.656382|S|200|26.67|0|200
C|SCHP|20250730|09:53:49.746476|S|200|26.67|0|200
C|SCHP|20250730|09:53:49.877908|S|200|26.67|0|200
C|SCHP|20250730|09:53:51.190716|S|200|26.67|0|200
C|SCHP|20250730|09:54:23.487841|S|100|26.67|0|100
C|SCHP|20250730|09:54:25.105842|S|200|26.67|0|200
C|SCHP|20250730|09:54:25.248768|S|200|26.67|0|200
C|SCHP|20250730|09:55:28.055318|S|100|26.67|0|100
C|SCHP|20250730|10:29:35.394670|S|100|26.67|0|100
C|SCHP|20250730|10:29:43.455533|S|200|26.67|0|200
C|SCHP|20250730|10:29:44.182613|S|200|26.67|0|200
C|SCHP|20250730|10:29:44.832516|S|200|26.67|0|200
C|SCHP|20250730|10:29:45.335465|S|200|26.67|0|200
C|SCHP|20250730|10:29:45.363425|S|200|26.67|0|200
C|SCHP|20250730|10:29:46.929851|S|200|26.67|0|200
C|SCHP|20250730|10:29:47.689815|S|200|26.67|0|200
C|SCHP|20250730|10:51:50.898958|S|100|26.67|0|100
C|SCHP|20250730|11:15:20.362013|S|51|26.67|0|51
C|SCHP|20250730|11:23:40.424113|S|100|26.66|0|100
C|SCHP|20250730|11:23:43.741682|S|200|26.66|0|200
C|SCHP|20250730|11:23:43.805563|S|200|26.66|0|200
C|SCHP|20250730|11:23:49.253220|S|200|26.66|0|200
C|SCHP|20250730|11:23:54.396049|S|200|26.66|0|200
C|SCHP|20250730|11:23:59.794572|S|66|26.66|0|66
C|SCHP|20250730|11:24:06.909629|S|71|26.66|0|71
C|SCHP|20250730|11:24:11.794390|S|63|26.66|0|63
C|SCHP|20250730|11:24:18.794492|S|48|26.66|0|48
C|SCHP|20250730|11:24:24.135518|S|152|26.66|0|152
C|SCHP|20250730|11:24:26.794460|S|90|26.66|0|90
C|SCHP|20250730|11:24:35.599866|S|99|26.66|0|99
C|SCHP|20250730|11:24:47.794418|S|11|26.66|0|11
C|SCHP|20250730|11:25:48.437709|S|200|26.66|0|200
C|SCHP|20250730|11:25:50.001525|S|8|26.66|0|8
C|SCHP|20250730|11:29:53.644434|S|192|26.66|0|192
C|SCHP|20250730|11:30:04.412662|S|200|26.66|0|200
C|SCHP|20250730|11:30:05.252456|S|200|26.66|0|200
C|SCHP|20250730|11:30:17.540912|S|3984|26.66|0|3984
C|SCHP|20250730|11:57:01.495925|S|100|26.66|0|100
C|SCHP|20250730|12:34:33.144945|S|100|26.68|0|100
C|SCHP|20250730|12:39:24.201025|S|100|26.68|0|100
C|SCHP|20250730|12:39:55.647242|S|200|26.68|0|200
C|SCHP|20250730|12:39:55.672105|S|200|26.68|0|200
C|SCHP|20250730|12:40:14.798524|S|200|26.68|0|200
C|SCHP|20250730|12:40:18.685512|S|200|26.68|0|200
C|SCHP|20250730|12:40:18.707634|S|200|26.68|0|200
C|SCHP|20250730|12:40:18.737776|S|200|26.68|0|200
C|SCHP|20250730|12:40:18.760716|S|200|26.68|0|200
C|SCHP|20250730|12:40:19.050653|S|200|26.68|0|200
C|SCHP|20250730|12:40:19.163786|S|200|26.68|0|200
C|SCHP|20250730|12:40:19.366712|S|200|26.68|0|200
C|SCHP|20250730|12:40:19.733939|S|200|26.68|0|200
C|SCHP|20250730|12:40:19.979727|S|200|26.68|0|200
C|SCHP|20250730|12:45:10.972129|S|200|26.68|0|200
C|SCHP|20250730|12:59:16.215373|S|39|26.68|0|39
C|SCHP|20250730|12:59:18.794515|S|61|26.68|0|61
C|SCHP|20250730|12:59:18.816178|S|200|26.68|0|200
C|SCHP|20250730|12:59:18.884350|S|200|26.68|0|200
C|SCHP|20250730|12:59:18.906965|S|200|26.68|0|200
C|SCHP|20250730|12:59:19.136274|S|200|26.68|0|200
C|SCHP|20250730|12:59:19.172141|S|200|26.68|0|200
C|SCHP|20250730|12:59:19.258021|S|200|26.68|0|200
C|SCHP|20250730|12:59:19.716027|S|200|26.68|0|200
C|SCHP|20250730|12:59:20.796988|S|200|26.68|0|200
C|SCHP|20250730|12:59:20.817676|S|200|26.68|0|200
C|SCHP|20250730|12:59:20.896786|S|200|26.68|0|200
C|SCHP|20250730|13:30:01.817794|S|301|26.68|0|301
C|SCHP|20250730|13:30:01.817794|S|100|26.68|0|100
C|SCHP|20250730|13:30:18.394894|S|200|26.68|0|200
C|SCHP|20250730|13:30:19.328259|S|200|26.68|0|200
C|SCHP|20250730|13:35:50.698655|S|100|26.68|0|100
C|SCHP|20250730|14:00:28.925122|S|100|26.69|0|100
C|SCHP|20250730|14:04:14.391724|S|100|26.7|0|100
C|SCHP|20250730|14:04:14.412777|S|194|26.7|0|194
C|SCHP|20250730|14:04:23.031376|S|6|26.7|0|6
C|SCHP|20250730|14:04:25.794431|S|200|26.7|0|200
C|SCHP|20250730|14:04:43.361106|S|200|26.7|0|200
C|SCHP|20250730|14:04:57.119416|S|200|26.7|0|200
C|SCHP|20250730|14:04:58.794332|S|200|26.7|0|200
C|SCHP|20250730|14:05:00.928872|S|200|26.7|0|200
C|SCHP|20250730|14:15:11.972058|S|100|26.7|0|100
C|SCHP|20250730|14:15:11.993467|S|200|26.7|0|200
C|SCHP|20250730|14:15:12.017632|S|200|26.7|0|200
C|SCHP|20250730|14:15:12.043880|S|200|26.7|0|200
C|SCHP|20250730|14:15:12.064131|S|200|26.7|0|200
C|SCHP|20250730|14:15:12.393903|S|200|26.7|0|200
C|SCHP|20250730|14:15:13.794430|S|200|26.7|0|200
C|SCHP|20250730|14:15:21.794427|S|29|26.7|0|29
C|SCHP|20250730|14:15:23.660409|S|52|26.7|0|52
C|SCHP|20250730|14:15:25.034884|S|119|26.7|0|119
C|SCHP|20250730|14:15:30.794502|S|31|26.7|0|31
C|SCHP|20250730|14:15:33.901973|S|63|26.7|0|63
C|SCHP|20250730|14:15:41.058851|S|16|26.7|0|16
C|SCHP|20250730|14:15:43.924868|S|55|26.7|0|55
C|SCHP|20250730|14:15:51.472814|S|35|26.7|0|35
C|SCHP|20250730|14:15:55.017915|S|200|26.7|0|200
C|SCHP|20250730|14:15:56.794471|S|36|26.7|0|36
C|SCHP|20250730|14:15:58.555963|S|110|26.7|0|110
C|SCHP|20250730|14:16:05.076877|S|54|26.7|0|54
C|SCHP|20250730|14:16:05.097547|S|200|26.7|0|200
C|SCHP|20250730|14:19:25.255888|S|200|26.7|0|200
C|SCHP|20250730|14:28:55.462134|S|100|26.71|0|100
C|SCHP|20250730|14:34:17.590967|S|100|26.71|0|100
C|SCHP|20250730|14:34:23.393073|S|200|26.71|0|200
C|SCHP|20250730|14:34:33.247444|S|200|26.71|0|200
C|SCHP|20250730|14:34:33.424097|S|200|26.71|0|200
C|SCHP|20250730|14:37:08.492237|S|2000|26.695|0|2000
C|SCHP|20250730|14:37:09.785042|S|2000|26.695|0|2000
C|SCHP|20250730|14:41:02.020346|S|100|26.67|0|100
C|SCHP|20250730|14:41:56.470121|S|100|26.68|0|100
C|SCHP|20250730|14:42:45.954367|S|100|26.67|0|100
C|SCHP|20250730|14:45:06.955395|S|100|26.67|0|100
C|SCHP|20250730|14:45:07.046486|S|200|26.67|0|200
C|SCHP|20250730|14:45:10.654325|S|200|26.67|0|200
C|SCHP|20250730|14:45:12.110777|S|200|26.67|0|200
C|SCHP|20250730|14:45:13.308850|S|200|26.67|0|200
C|SCHP|20250730|14:45:59.209492|S|200|26.68|0|200
C|SCHP|20250730|14:47:57.042552|S|100|26.67|0|100
C|SCHP|20250730|14:50:34.891368|S|100|26.64|0|100
C|SCHP|20250730|14:50:34.912876|S|200|26.64|0|200
C|SCHP|20250730|14:50:34.936238|S|200|26.64|0|200
C|SCHP|20250730|14:58:31.811478|S|100|26.63|0|100
C|SCHP|20250730|14:58:36.823325|S|200|26.63|0|200
C|SCHP|20250730|14:58:43.289290|S|200|26.63|0|200
C|SCHP|20250730|14:58:44.148928|S|200|26.63|0|200
C|SCHP|20250730|14:58:52.855121|S|200|26.63|0|200
C|SCHP|20250730|14:58:52.877082|S|200|26.63|0|200
C|SCHP|20250730|14:58:52.900541|S|200|26.63|0|200
C|SCHP|20250730|14:58:52.922629|S|200|26.63|0|200
C|SCHP|20250730|14:58:56.124747|S|200|26.63|0|200
C|SCHP|20250730|14:58:58.215737|S|200|26.63|0|200
C|SCHP|20250730|14:59:14.325789|S|200|26.63|0|200
C|SCHP|20250730|14:59:43.986253|S|24|26.63|0|24
C|SCHP|20250730|14:59:43.986719|S|176|26.63|0|176
C|SCHP|20250730|15:11:53.038633|S|100|26.64|0|100
C|SCHP|20250730|15:39:33.463367|S|62|26.63|0|62
C|SCHP|20250730|15:49:33.794413|S|8|26.64|0|8
C|SCHP|20250730|15:49:39.122148|S|26|26.64|0|26
C|SCHP|20250730|15:59:45.082519|S|100|26.64|0|100
C|SCHP|20250730|15:59:45.104387|S|200|26.64|0|200
C|SCHP|20250730|15:59:45.126643|S|200|26.64|0|200
C|SCHP|20250730|15:59:45.195158|S|200|26.64|0|200
C|SCHP|20250730|15:59:47.128009|S|200|26.64|0|200
C|SCHP|20250730|15:59:47.148886|S|200|26.64|0|200
C|SCHP|20250730|15:59:47.178980|S|200|26.64|0|200
C|SCHP|20250730|15:59:47.201954|S|200|26.64|0|200
C|SCHP|20250730|15:59:47.228777|S|200|26.64|0|200
C|SCHP|20250730|15:59:47.259855|S|200|26.64|0|200
C|SCHP|20250730|15:59:47.550516|S|200|26.64|0|200
C|SCHP|20250730|15:59:47.955813|S|200|26.64|0|200
C|SCHP|20250730|15:59:50.012236|S|200|26.64|0|200
C|SCHP|20250730|15:59:55.968351|S|27|26.635|0|27
C|SCHQ|20250730|13:56:58.612436|S|100|31.45|0|100
C|SCHQ|20250730|14:36:49.528557|S|100|31.44|0|100
C|SCHQ|20250730|14:50:07.478229|S|100|31.38|0|100
C|SCHQ|20250730|15:03:06.025866|S|100|31.36|0|100
C|SCHQ|20250730|15:05:30.954287|S|100|31.36|0|100
C|SCHQ|20250730|15:06:12.450363|S|200|31.36|0|200
C|SCHQ|20250730|15:18:14.906073|S|100|31.4|0|100
C|SCHQ|20250730|15:20:38.800736|S|100|31.38|0|100
C|SCHQ|20250730|15:23:39.683613|S|100|31.39|0|100
C|SCHQ|20250730|15:24:26.393842|S|100|31.4|0|100
C|SCHQ|20250730|15:25:09.618341|S|100|31.41|0|100
C|SCHQ|20250730|15:25:09.618341|S|100|31.41|0|100
C|SCHQ|20250730|15:25:40.633899|S|100|31.42|0|100
C|SCHQ|20250730|15:25:59.496488|S|100|31.43|0|100
C|SCHQ|20250730|15:29:27.519513|S|100|31.43|0|100
C|SCHQ|20250730|15:30:21.773779|S|100|31.43|0|100
C|SCHQ|20250730|15:30:54.872575|S|100|31.42|0|100
C|SCHQ|20250730|15:37:54.433838|S|100|31.41|0|100
C|SCHQ|20250730|15:38:00.146191|S|100|31.41|0|100
C|SCHQ|20250730|15:38:20.329912|S|50|31.41|0|50
C|SCHQ|20250730|15:38:46.978738|S|50|31.41|0|50
C|SCHQ|20250730|15:39:06.315064|S|100|31.41|0|100
C|SCHQ|20250730|15:40:53.249456|S|100|31.42|0|100
C|SCHQ|20250730|15:41:46.233910|S|100|31.42|0|100
C|SCHQ|20250730|15:43:02.939920|S|100|31.41|0|100
C|SCHQ|20250730|15:46:53.366928|S|100|31.42|0|100
C|SCHQ|20250730|15:54:44.562836|S|100|31.4|0|100
C|SCHQ|20250730|15:55:14.098939|S|100|31.41|0|100
C|SCHQ|20250730|15:55:24.055701|S|100|31.41|0|100
C|SCHQ|20250730|15:55:47.056639|S|100|31.41|0|100
C|SCHQ|20250730|15:56:56.088222|S|100|31.42|0|100
C|SCHQ|20250730|15:59:23.835733|S|100|31.41|0|100
C|SCHQ|20250730|15:59:39.144667|S|100|31.42|0|100
C|SCHR|20250730|12:08:38.134579|S|1500|24.86|0|1500
C|SCHR|20250730|14:00:20.038604|S|628|24.88|0|628
C|SCHR|20250730|14:00:21.009727|S|72|24.88|0|72
C|SCHV|20250730|09:38:10.439925|S|400|28.235|0|400
C|SCHV|20250730|10:13:51.943900|S|100|28.23|0|100
C|SCHV|20250730|11:55:44.214959|S|200|28.195|0|200
C|SCHV|20250730|13:31:09.576064|S|400|28.225|0|400
C|SCHV|20250730|15:59:13.810783|S|400|28.085|0|400
C|SCHW|20250730|09:30:53.543274|S|10|97.67|0|10
C|SCHW|20250730|09:31:30.722016|S|99|97.82|0|99
C|SCHW|20250730|09:32:10.920615|S|75|97.875|0|75
C|SCHW|20250730|09:42:02.029445|S|75|98.035|0|75
C|SCHW|20250730|09:43:03.653946|S|10|98|0|10
C|SCHW|20250730|09:44:04.403923|S|7|97.99|0|7
C|SCHW|20250730|09:44:04.403930|S|7|97.99|0|7
C|SCHW|20250730|09:44:04.403968|S|75|97.99|0|75
C|SCHW|20250730|09:52:01.506156|S|19|97.86|0|19
C|SCHW|20250730|10:00:58.697203|S|75|98.01|0|75
C|SCHW|20250730|10:06:11.680352|S|75|97.75|0|75
C|SCHW|20250730|10:17:27.253694|S|5|97.85|0|5
C|SCHW|20250730|10:18:25.180734|S|4|97.82|0|4
C|SCHW|20250730|11:02:49.003048|S|75|98.225|0|75
C|SCHW|20250730|11:17:52.481603|S|5|98.09|0|5
C|SCHW|20250730|11:27:08.479537|S|74|98.15|0|74
C|SCHW|20250730|11:32:14.554453|S|11|98.09|0|11
C|SCHW|20250730|11:33:18.717553|S|5|98.15|0|5
C|SCHW|20250730|14:13:22.968861|S|50|98.61|0|50
C|SCHW|20250730|14:31:31.355948|S|75|98.785|0|75
C|SCHW|20250730|14:42:31.418643|S|7|98.48|0|7
C|SCHW|20250730|14:42:31.418660|S|100|98.48|0|100
C|SCHW|20250730|14:42:31.418661|S|7|98.48|0|7
C|SCHW|20250730|15:27:43.593424|S|7|98.16|0|7
C|SCHW|20250730|15:30:59.312299|S|100|98.19|0|100
C|SCHW|20250730|15:47:45.929639|S|14|98.14|0|14
C|SCHW|20250730|15:53:06.067069|S|10|98.22|0|10
C|SCHW|20250730|15:53:06.067454|S|60|98.22|0|60
C|SCHW|20250730|15:59:48.828750|S|30|98.53|0|30
C|SCHW|20250730|15:59:50.051946|S|100|98.55|0|100
C|SCHW|20250730|15:59:50.431741|S|100|98.55|0|100
C|SCHW|20250730|15:59:51.691726|S|2|98.58|0|2
C|SCHW|20250730|15:59:54.633494|S|24|98.58|0|24
C|SCHW|20250730|15:59:54.633786|S|17|98.58|0|17
C|SCHW|20250730|15:59:54.635717|S|17|98.58|0|17
C|SCHW|20250730|15:59:54.635718|S|24|98.58|0|24
C|SCHW|20250730|15:59:55.331484|S|100|98.58|0|100
C|SCHW|20250730|15:59:55.664092|S|100|98.58|0|100
C|SCHW|20250730|15:59:55.856547|S|100|98.59|0|100
C|SCHW|20250730|15:59:55.856547|S|100|98.59|0|100
C|SCHW|20250730|15:59:55.891238|S|10|98.59|0|10
C|SCHW|20250730|15:59:56.653675|S|100|98.59|0|100
C|SCHW|20250730|15:59:57.894462|S|100|98.59|0|100
C|SCHW|20250730|15:59:58.894638|S|6|98.59|0|6
C|SCHX|20250730|09:47:50.523175|S|900|25.19|0|900
C|SCHX|20250730|09:47:50.523175|S|500|25.19|0|500
C|SCHX|20250730|10:04:01.162735|S|5|25.18|0|5
C|SCHX|20250730|12:14:00.396465|S|75|25.21|0|75
C|SCHX|20250730|12:15:40.015928|S|100|25.21|0|100
C|SCHX|20250730|12:16:57.479833|S|100|25.22|0|100
C|SCHX|20250730|12:18:22.900358|S|170|25.22|0|170
C|SCHX|20250730|13:06:09.896463|S|100|25.22|0|100
C|SCHX|20250730|13:24:08.663805|S|118|25.21|0|118
C|SCHX|20250730|13:25:30.137543|S|100|25.21|0|100
C|SCHX|20250730|13:31:31.722156|S|100|25.21|0|100
C|SCHX|20250730|13:33:26.781529|S|130|25.21|0|130
C|SCHX|20250730|13:43:12.340045|S|1483|25.225|0|1483
C|SCHX|20250730|13:43:12.341221|S|100|25.225|0|100
C|SCHX|20250730|14:34:17.111922|S|500|25.25|0|500
C|SCHX|20250730|14:37:01.273072|S|300|25.24|0|300
C|SCHX|20250730|14:37:28.544267|S|2700|25.24|0|2700
C|SCHX|20250730|14:49:08.774138|S|400|25.18|0|400
C|SCHX|20250730|14:50:00.706071|S|300|25.17|0|300
C|SCHX|20250730|14:50:10.454229|S|2600|25.15|0|2600
C|SCHX|20250730|14:50:10.488273|S|2600|25.15|0|2600
C|SCHX|20250730|14:50:10.499150|S|2600|25.15|0|2600
C|SCHX|20250730|14:56:05.421677|S|700|25.12|0|700
C|SCHX|20250730|14:56:05.421678|S|2600|25.12|0|2600
C|SCHX|20250730|14:56:05.421678|S|1000|25.12|0|1000
C|SCHX|20250730|14:59:44.540153|S|500|25.07|0|500
C|SCHX|20250730|15:16:00.545582|S|100|25.09|0|100
C|SCHX|20250730|15:41:44.831856|S|100|25.04|0|100
C|SCHX|20250730|15:49:48.667545|S|2|25.06|0|2
C|SCHX|20250730|15:49:50.017757|S|98|25.06|0|98
C|SCHX|20250730|15:50:00.056807|S|500|25.07|0|500
C|SCHX|20250730|15:50:00.067205|S|330|25.07|0|330
C|SCHX|20250730|15:50:00.067286|S|2270|25.07|0|2270
C|SCHX|20250730|15:50:00.077763|S|309|25.07|0|309
C|SCHX|20250730|15:50:00.077847|S|2291|25.07|0|2291
C|SCHX|20250730|15:50:00.089003|S|654|25.07|0|654
C|SCHX|20250730|15:50:00.089019|S|1946|25.07|0|1946
C|SCHX|20250730|15:50:00.100125|S|2600|25.07|0|2600
C|SCHX|20250730|15:55:00.072811|S|500|25.08|0|500
C|SCHX|20250730|15:55:00.133701|S|27|25.08|0|27
C|SCHX|20250730|15:55:00.148315|S|2573|25.08|0|2573
C|SCHX|20250730|15:55:00.240320|S|2600|25.08|0|2600
C|SCHX|20250730|15:55:00.334872|S|2600|25.08|0|2600
C|SCHX|20250730|15:58:11.367116|S|300|25.13|0|300
C|SCHX|20250730|15:58:44.977716|S|2000|25.13|0|2000
C|SCHX|20250730|15:59:55.029817|S|8|25.125|0|8
C|SCHY|20250730|14:36:45.661472|S|400|27.24|0|400
C|SCHY|20250730|14:46:06.883107|S|400|27.2|0|400
C|SCHY|20250730|14:57:11.094840|S|400|27.09|0|400
C|SCHY|20250730|15:03:02.012720|S|100|27.07|0|100
C|SCHY|20250730|15:09:23.824658|S|300|27.08|0|300
C|SCHY|20250730|15:10:14.414166|S|300|27.07|0|300
C|SCHY|20250730|15:15:25.866215|S|300|27.08|0|300
C|SCHZ|20250730|11:52:13.499836|S|100|23.09|0|100
C|SCHZ|20250730|13:34:41.718512|S|100|23.1|0|100
C|SCHZ|20250730|13:34:43.172155|S|100|23.1|0|100
C|SCHZ|20250730|13:34:43.172155|S|200|23.1|0|200
C|SCHZ|20250730|13:34:45.437015|S|200|23.1|0|200
C|SCHZ|20250730|13:34:46.718523|S|200|23.1|0|200
C|SCHZ|20250730|14:00:13.747416|S|200|23.12|0|200
C|SCHZ|20250730|14:00:26.168176|S|200|23.12|0|200
C|SCHZ|20250730|14:05:02.525238|S|100|23.12|0|100
C|SCHZ|20250730|14:06:42.433647|S|900|23.125|0|900
C|SCHZ|20250730|14:29:38.010952|S|100|23.12|0|100
C|SCHZ|20250730|14:34:24.571995|S|28|23.13|0|28
C|SCHZ|20250730|14:37:01.239869|S|100|23.115|0|100
C|SCHZ|20250730|14:37:01.242242|S|200|23.115|0|200
C|SCHZ|20250730|14:39:41.780036|S|100|23.11|0|100
C|SCHZ|20250730|14:49:57.413842|S|100|23.09|0|100
C|SCHZ|20250730|15:58:10.053159|S|200|23.08|0|200
C|SCHZ|20250730|15:58:10.053159|S|100|23.08|0|100
C|SCI|20250730|09:34:51.768194|S|100|75.925|0|100
C|SCI|20250730|09:38:01.128810|S|100|75.925|0|100
C|SCI|20250730|09:38:13.576229|S|100|76.08|0|100
C|SCI|20250730|10:09:56.654295|S|5|75.73|0|5
C|SCI|20250730|10:10:59.425678|S|100|75.77|0|100
C|SCI|20250730|11:42:27.460465|S|10|76.18|0|10
C|SCI|20250730|11:46:12.730199|S|100|76.21|0|100
C|SCI|20250730|12:03:33.481795|S|10|76.19|0|10
C|SCI|20250730|12:08:26.461683|S|140|76.23|0|140
C|SCI|20250730|12:08:31.565635|S|162|76.18|0|162
C|SCI|20250730|12:21:48.244057|S|162|76.15|0|162
C|SCI|20250730|12:45:50.049122|S|100|76.34|0|100
C|SCI|20250730|12:45:50.049123|S|100|76.34|0|100
C|SCI|20250730|13:10:20.073250|S|30|76.18|0|30
C|SCI|20250730|13:27:44.126676|S|100|76.15|0|100
C|SCI|20250730|13:45:49.512743|S|2|75.8|0|2
C|SCI|20250730|13:45:49.512758|S|13|75.81|0|13
C|SCI|20250730|13:45:49.512798|S|3|75.79|0|3
C|SCI|20250730|14:04:33.300374|S|9|75.84|0|9
C|SCI|20250730|14:04:33.300664|S|29|75.84|0|29
C|SCI|20250730|14:05:58.161645|S|55|75.84|0|55
C|SCI|20250730|14:12:09.948833|S|50|75.81|0|50
C|SCI|20250730|14:12:43.205485|S|3|75.81|0|3
C|SCI|20250730|14:12:43.227612|S|100|75.8|0|100
C|SCI|20250730|14:12:44.237094|S|100|75.8|0|100
C|SCI|20250730|14:12:45.249315|S|100|75.8|0|100
C|SCI|20250730|14:22:28.338597|S|13|75.89|0|13
C|SCI|20250730|14:23:21.919010|S|22|75.91|0|22
C|SCI|20250730|14:32:10.174509|S|10|76.06|0|10
C|SCI|20250730|14:35:14.829433|S|8|76.15|0|8
C|SCI|20250730|14:37:34.512786|S|2|76|0|2
C|SCI|20250730|14:45:33.859283|S|6|75.92|0|6
C|SCI|20250730|14:46:13.423752|S|1|75.97|0|1
C|SCI|20250730|14:51:39.609017|S|100|75.64|0|100
C|SCI|20250730|14:54:02.391424|S|13|75.69|0|13
C|SCI|20250730|14:55:42.660828|S|5|75.64|0|5
C|SCI|20250730|14:55:42.660922|S|38|75.64|0|38
C|SCI|20250730|14:55:42.660990|S|38|75.64|0|38
C|SCI|20250730|15:14:19.930998|S|13|75.57|0|13
C|SCI|20250730|15:21:40.312763|S|10|75.4|0|10
C|SCI|20250730|15:29:34.172419|S|1|75.21|0|1
C|SCI|20250730|15:32:12.894407|S|100|75.16|0|100
C|SCI|20250730|15:32:13.900431|S|100|75.16|0|100
C|SCI|20250730|15:32:46.291951|S|1|75.14|0|1
C|SCI|20250730|15:35:26.849008|S|114|75.155|0|114
C|SCI|20250730|15:42:23.087073|S|1|75.14|0|1
C|SCI|20250730|15:43:25.635078|S|100|75.06|0|100
C|SCI|20250730|15:43:57.253261|S|100|75.06|0|100
C|SCI|20250730|15:44:55.154000|S|19|75.11|0|19
C|SCI|20250730|15:45:11.782604|S|1|75.12|0|1
C|SCI|20250730|15:45:47.489832|S|100|75.13|0|100
C|SCI|20250730|15:47:34.410045|S|100|75.29|0|100
C|SCI|20250730|15:48:32.477890|S|10|75.29|0|10
C|SCI|20250730|15:49:53.840940|S|21|75.25|0|21
C|SCI|20250730|15:50:24.677284|S|16|75.42|0|16
C|SCI|20250730|15:54:13.502264|S|34|75.43|0|34
C|SCI|20250730|15:54:13.502264|S|50|75.43|0|50
C|SCI|20250730|15:57:40.002317|S|16|75.59|0|16
C|SCI|20250730|15:57:48.775325|S|100|75.605|0|100
C|SCI|20250730|15:59:20.478418|S|100|75.62|0|100
C|SCI|20250730|15:59:24.480102|S|53|75.62|0|53
C|SCI|20250730|15:59:34.474179|S|26|75.595|0|26
C|SCI|20250730|15:59:46.232278|S|100|75.59|0|100
C|SCI|20250730|15:59:49.484741|S|100|75.59|0|100
C|SCI|20250730|15:59:49.484741|S|100|75.595|0|100
C|SCL|20250730|11:08:30.128962|S|1|51.04|0|1
C|SCL|20250730|11:10:31.031319|S|49|51.04|0|49
C|SCL|20250730|12:18:51.180421|S|1|49.99|0|1
C|SCL|20250730|12:19:29.633835|S|9|49.99|0|9
C|SCL|20250730|13:47:52.996874|S|2|50.33|0|2
C|SCL|20250730|15:03:21.815293|S|2|50.34|0|2
C|SCL|20250730|15:50:15.951262|S|100|50.05|0|100
C|SCLX|20250730|10:24:36.575510|S|85|14.6|0|85
C|SCLX|20250730|15:43:15.320021|S|100|13.13|0|100
C|SCLX|20250730|15:43:15.320077|S|30|13.13|0|30
C|SCLX|20250730|15:43:15.320183|S|70|13.13|0|70
C|SCLX|20250730|15:44:32.293912|S|85|13.16|0|85
C|SCLX|20250730|15:44:32.293922|S|15|13.16|0|15
C|SCLX|20250730|15:55:00.166482|S|83|12.965|0|83
C|SCLX|20250730|15:55:00.166860|S|66|12.97|0|66
C|SCLX|20250730|15:55:00.166860|S|17|12.965|0|17
C|SCM|20250730|15:08:20.401305|S|1|14.23|0|1
C|SCM|20250730|15:10:08.955176|S|1|14.23|0|1
C|SCM|20250730|15:57:48.989084|S|100|14.26|0|100
C|SCMB|20250730|11:00:04.631700|S|200|24.995|0|200
C|SCMB|20250730|11:00:04.631700|S|609|24.995|0|609
C|SCMB|20250730|11:01:02.427479|S|100|24.99|0|100
C|SCMB|20250730|11:01:02.427479|S|100|24.99|0|100
C|SCMB|20250730|11:01:02.427479|S|100|24.99|0|100
C|SCMB|20250730|11:01:03.438093|S|200|24.99|0|200
C|SCMB|20250730|11:03:02.878924|S|100|24.99|0|100
C|SCMB|20250730|11:06:49.668896|S|100|24.98|0|100
C|SCMB|20250730|11:06:50.689861|S|200|24.98|0|200
C|SCMB|20250730|11:57:35.747686|S|100|24.97|0|100
C|SCMB|20250730|12:42:28.241829|S|100|24.97|0|100
C|SCMB|20250730|13:52:28.763272|S|100|24.97|0|100
C|SCMB|20250730|13:52:28.763273|S|300|24.97|0|300
C|SCMB|20250730|13:52:28.763273|S|100|24.97|0|100
C|SCMB|20250730|13:52:28.763273|S|200|24.97|0|200
C|SCMB|20250730|13:52:45.812318|S|100|24.97|0|100
C|SCMB|20250730|13:52:45.812318|S|1000|24.97|0|1000
C|SCMB|20250730|14:00:28.442195|S|95|24.97|0|95
C|SCMB|20250730|14:35:21.425705|S|100|24.98|0|100
C|SCMB|20250730|14:37:07.110204|S|100|24.97|0|100
C|SCMB|20250730|14:37:50.705189|S|100|24.97|0|100
C|SCMB|20250730|15:24:03.580797|S|100|24.94|0|100
C|SCMB|20250730|15:30:35.079076|S|100|24.94|0|100
C|SCNI|20250730|10:48:13.339618|S|742|1.73|0|742
C|SCNI|20250730|12:12:31.143092|E|903|1.66|0|903
C|SCO|20250730|09:44:43.405418|S|100|15.22|0|100
C|SCO|20250730|09:49:01.333767|S|100|15.24|0|100
C|SCO|20250730|09:52:57.918552|S|100|15.21|0|100
C|SCO|20250730|09:55:34.152507|S|100|15.23|0|100
C|SCO|20250730|09:56:00.068728|S|100|15.24|0|100
C|SCO|20250730|09:57:07.655492|S|100|15.24|0|100
C|SCO|20250730|09:57:17.485780|S|100|15.23|0|100
C|SCO|20250730|09:57:48.228430|S|100|15.23|0|100
C|SCO|20250730|09:59:42.887808|S|100|15.25|0|100
C|SCO|20250730|10:02:37.785881|S|100|15.24|0|100
C|SCO|20250730|10:03:30.248891|S|100|15.23|0|100
C|SCO|20250730|10:03:30.248891|S|100|15.23|0|100
C|SCO|20250730|10:09:04.591738|S|100|15.24|0|100
C|SCO|20250730|10:13:54.200436|S|100|15.25|0|100
C|SCO|20250730|10:16:43.550551|S|200|15.25|0|200
C|SCO|20250730|10:17:20.507790|S|100|15.25|0|100
C|SCO|20250730|10:17:20.507806|S|100|15.25|0|100
C|SCO|20250730|10:17:20.521384|S|100|15.25|0|100
C|SCO|20250730|10:17:20.521490|S|100|15.25|0|100
C|SCO|20250730|10:17:20.533565|S|100|15.25|0|100
C|SCO|20250730|10:17:20.533603|S|100|15.25|0|100
C|SCO|20250730|10:22:06.585986|S|200|15.26|0|200
C|SCO|20250730|10:23:24.787068|S|100|15.26|0|100
C|SCO|20250730|10:42:52.355325|S|100|15.25|0|100
C|SCO|20250730|10:42:52.355325|S|100|15.25|0|100
C|SCO|20250730|10:43:16.689523|S|100|15.25|0|100
C|SCO|20250730|10:46:55.275289|S|100|15.25|0|100
C|SCO|20250730|10:49:11.046518|S|100|15.235|0|100
C|SCO|20250730|10:50:10.140738|S|100|15.22|0|100
C|SCO|20250730|10:50:52.669378|S|100|15.22|0|100
C|SCO|20250730|10:52:01.638713|S|400|15.22|0|400
C|SCO|20250730|10:52:01.886719|S|100|15.21|0|100
C|SCO|20250730|10:52:01.886736|S|100|15.21|0|100
C|SCO|20250730|10:52:41.182129|S|100|15.21|0|100
C|SCO|20250730|10:54:05.981522|S|100|15.22|0|100
C|SCO|20250730|10:54:44.764241|S|100|15.24|0|100
C|SCO|20250730|10:54:44.764241|S|100|15.24|0|100
C|SCO|20250730|10:56:27.077468|S|100|15.24|0|100
C|SCO|20250730|10:57:38.359106|S|100|15.22|0|100
C|SCO|20250730|10:59:03.997643|S|100|15.21|0|100
C|SCO|20250730|11:01:05.393165|S|100|15.19|0|100
C|SCO|20250730|11:01:08.811755|S|100|15.15|0|100
C|SCO|20250730|11:02:14.788775|S|100|15.16|0|100
C|SCO|20250730|11:02:15.857213|S|100|15.17|0|100
C|SCO|20250730|11:04:00.265045|S|100|15.17|0|100
C|SCO|20250730|11:07:39.897862|S|100|15.19|0|100
C|SCO|20250730|11:08:25.040084|S|100|15.19|0|100
C|SCO|20250730|11:09:15.974486|S|100|15.21|0|100
C|SCO|20250730|11:10:00.391258|S|100|15.19|0|100
C|SCO|20250730|11:12:57.116120|S|200|15.21|0|200
C|SCO|20250730|11:13:28.333453|S|200|15.2|0|200
C|SCO|20250730|11:13:57.586029|S|200|15.2|0|200
C|SCO|20250730|11:14:34.595227|S|100|15.21|0|100
C|SCO|20250730|11:16:34.076366|S|100|15.21|0|100
C|SCO|20250730|11:18:32.436627|S|100|15.2|0|100
C|SCO|20250730|11:20:46.665616|S|100|15.2|0|100
C|SCO|20250730|11:20:56.573078|S|100|15.2|0|100
C|SCO|20250730|11:22:06.260745|S|100|15.2|0|100
C|SCO|20250730|11:26:36.362945|S|100|15.23|0|100
C|SCO|20250730|11:28:48.491519|S|100|15.2|0|100
C|SCO|20250730|11:28:52.416719|S|100|15.19|0|100
C|SCO|20250730|11:30:14.538904|S|100|15.19|0|100
C|SCO|20250730|11:33:41.004024|S|100|15.18|0|100
C|SCO|20250730|11:35:55.365791|S|100|15.18|0|100
C|SCO|20250730|11:35:55.365791|S|25|15.18|0|25
C|SCO|20250730|11:36:41.294060|S|100|15.18|0|100
C|SCO|20250730|11:37:25.531517|S|100|15.15|0|100
C|SCO|20250730|11:39:45.725070|S|100|15.15|0|100
C|SCO|20250730|11:39:45.725070|S|100|15.15|0|100
C|SCO|20250730|11:50:21.511029|S|100|15.15|0|100
C|SCO|20250730|11:50:21.511029|S|100|15.15|0|100
C|SCO|20250730|11:53:42.641145|S|100|15.1|0|100
C|SCO|20250730|11:54:05.717058|S|100|15.1|0|100
C|SCO|20250730|11:54:07.911149|S|100|15.105|0|100
C|SCO|20250730|11:56:41.592563|S|100|15.08|0|100
C|SCO|20250730|11:56:51.458737|S|100|15.08|0|100
C|SCO|20250730|12:00:41.204553|S|100|15.07|0|100
C|SCO|20250730|12:04:01.343039|S|400|15.04|0|400
C|SCO|20250730|12:04:05.786465|S|400|15.05|0|400
C|SCO|20250730|12:04:05.786465|S|100|15.05|0|100
C|SCO|20250730|12:04:05.786465|S|100|15.05|0|100
C|SCO|20250730|12:04:38.349123|S|100|15.04|0|100
C|SCO|20250730|12:04:54.985465|S|100|15.03|0|100
C|SCO|20250730|12:05:15.551001|S|400|15.04|0|400
C|SCO|20250730|12:05:15.551001|S|100|15.04|0|100
C|SCO|20250730|12:05:15.551844|S|100|15.05|0|100
C|SCO|20250730|12:05:15.649900|S|100|15.05|0|100
C|SCO|20250730|12:08:00.862147|S|100|15.09|0|100
C|SCO|20250730|12:08:08.678749|S|100|15.09|0|100
C|SCO|20250730|12:08:19.510201|S|100|15.09|0|100
C|SCO|20250730|12:12:16.693603|S|100|15.07|0|100
C|SCO|20250730|12:14:01.434461|S|100|15.06|0|100
C|SCO|20250730|12:16:57.174426|S|200|15.09|0|200
C|SCO|20250730|12:22:56.769950|S|100|15.08|0|100
C|SCO|20250730|12:22:56.769950|S|200|15.08|0|200
C|SCO|20250730|12:24:28.543205|S|200|15.1|0|200
C|SCO|20250730|12:26:05.601852|S|200|15.09|0|200
C|SCO|20250730|12:27:21.863598|S|100|15.11|0|100
C|SCO|20250730|12:35:11.853257|S|100|15.1|0|100
C|SCO|20250730|12:35:11.853257|S|100|15.1|0|100
C|SCO|20250730|12:37:50.691654|S|200|15.07|0|200
C|SCO|20250730|12:43:31.078949|S|100|15.07|0|100
C|SCO|20250730|12:50:07.987155|S|100|15.06|0|100
C|SCO|20250730|12:52:30.759134|S|100|15.07|0|100
C|SCO|20250730|13:00:31.801836|S|100|15.07|0|100
C|SCO|20250730|13:00:40.754474|S|100|15.06|0|100
C|SCO|20250730|13:01:51.172316|S|100|15.08|0|100
C|SCO|20250730|13:02:31.850691|S|100|15.07|0|100
C|SCO|20250730|13:03:11.171007|S|100|15.07|0|100
C|SCO|20250730|13:03:47.164869|S|100|15.06|0|100
C|SCO|20250730|13:04:15.010630|S|100|15.06|0|100
C|SCO|20250730|13:04:28.928521|S|100|15.06|0|100
C|SCO|20250730|13:05:16.626022|S|100|15.06|0|100
C|SCO|20250730|13:05:16.626022|S|100|15.06|0|100
C|SCO|20250730|13:05:48.760321|S|100|15.05|0|100
C|SCO|20250730|13:06:08.983952|S|100|15.03|0|100
C|SCO|20250730|13:07:16.013628|S|100|15.03|0|100
C|SCO|20250730|13:09:00.246250|S|100|15.05|0|100
C|SCO|20250730|13:15:06.688204|S|100|15.06|0|100
C|SCO|20250730|13:15:06.688204|S|100|15.06|0|100
C|SCO|20250730|13:19:00.576017|S|100|15.03|0|100
C|SCO|20250730|13:20:47.132231|S|100|15.03|0|100
C|SCO|20250730|13:22:43.572528|S|100|15.03|0|100
C|SCO|20250730|13:23:11.791973|S|100|15.03|0|100
C|SCO|20250730|13:24:36.430288|S|100|15.02|0|100
C|SCO|20250730|13:24:36.543679|S|100|15.02|0|100
C|SCO|20250730|13:24:36.543679|S|100|15.02|0|100
C|SCO|20250730|13:26:20.897824|S|100|15.02|0|100
C|SCO|20250730|13:26:20.897824|S|100|15.02|0|100
C|SCO|20250730|13:29:42.682837|S|100|15.02|0|100
C|SCO|20250730|13:29:42.682837|S|100|15.02|0|100
C|SCO|20250730|13:29:42.682837|S|100|15.02|0|100
C|SCO|20250730|13:31:46.962546|S|100|15|0|100
C|SCO|20250730|13:33:16.488632|S|100|15.01|0|100
C|SCO|20250730|13:35:20.103907|S|100|15|0|100
C|SCO|20250730|13:36:48.525372|S|100|15|0|100
C|SCO|20250730|13:36:48.525372|S|200|15|0|200
C|SCO|20250730|13:36:48.525372|S|100|15|0|100
C|SCO|20250730|13:38:56.775461|S|100|14.98|0|100
C|SCO|20250730|13:39:18.554520|S|100|14.99|0|100
C|SCO|20250730|13:39:24.073246|S|100|14.98|0|100
C|SCO|20250730|13:39:26.594371|S|100|14.98|0|100
C|SCO|20250730|13:39:41.422733|S|100|14.98|0|100
C|SCO|20250730|13:39:50.647949|S|100|14.98|0|100
C|SCO|20250730|13:40:00.560360|S|100|14.98|0|100
C|SCO|20250730|13:40:21.187824|S|100|14.98|0|100
C|SCO|20250730|13:40:51.959404|S|100|14.99|0|100
C|SCO|20250730|13:41:58.293700|S|100|14.98|0|100
C|SCO|20250730|13:41:58.293700|S|100|14.98|0|100
C|SCO|20250730|13:41:58.293701|S|100|14.98|0|100
C|SCO|20250730|13:41:58.416881|S|100|14.98|0|100
C|SCO|20250730|13:42:12.373452|S|100|14.98|0|100
C|SCO|20250730|13:42:16.651754|S|100|14.98|0|100
C|SCO|20250730|13:42:28.781807|S|100|14.98|0|100
C|SCO|20250730|13:43:01.843638|S|100|14.98|0|100
C|SCO|20250730|13:43:47.359495|S|100|14.99|0|100
C|SCO|20250730|13:43:47.359495|S|100|14.99|0|100
C|SCO|20250730|13:47:36.091234|S|100|14.98|0|100
C|SCO|20250730|13:47:36.091234|S|100|14.98|0|100
C|SCO|20250730|13:48:53.907310|S|100|14.98|0|100
C|SCO|20250730|13:50:12.521116|S|100|14.99|0|100
C|SCO|20250730|13:50:12.521117|S|100|14.99|0|100
C|SCO|20250730|13:50:46.375158|S|100|14.98|0|100
C|SCO|20250730|13:52:02.364116|S|100|14.99|0|100
C|SCO|20250730|13:52:15.561911|S|100|15|0|100
C|SCO|20250730|13:52:19.142639|S|5|15.01|0|5
C|SCO|20250730|13:53:35.182913|S|100|15.01|0|100
C|SCO|20250730|13:55:31.733862|S|100|15.01|0|100
C|SCO|20250730|13:55:31.733862|S|100|15.01|0|100
C|SCO|20250730|14:01:58.114187|S|100|15.01|0|100
C|SCO|20250730|14:02:28.472349|S|100|15.04|0|100
C|SCO|20250730|14:02:50.039282|S|100|15.04|0|100
C|SCO|20250730|14:03:06.730552|S|40|15.06|0|40
C|SCO|20250730|14:04:09.285834|S|100|15.06|0|100
C|SCO|20250730|14:04:11.139792|S|100|15.06|0|100
C|SCO|20250730|14:04:14.762428|S|100|15.06|0|100
C|SCO|20250730|14:04:26.373610|S|400|15.06|0|400
C|SCO|20250730|14:04:26.391074|S|400|15.06|0|400
C|SCO|20250730|14:04:26.406886|S|400|15.06|0|400
C|SCO|20250730|14:04:47.041687|S|400|15.06|0|400
C|SCO|20250730|14:04:55.733660|S|400|15.06|0|400
C|SCO|20250730|14:05:03.594725|S|100|15.05|0|100
C|SCO|20250730|14:05:06.748001|S|40|15.06|0|40
C|SCO|20250730|14:05:06.748001|S|100|15.06|0|100
C|SCO|20250730|14:05:09.222175|S|40|15.06|0|40
C|SCO|20250730|14:05:09.707192|S|40|15.08|0|40
C|SCO|20250730|14:05:10.540216|S|100|15.08|0|100
C|SCO|20250730|14:05:10.540217|S|40|15.08|0|40
C|SCO|20250730|14:05:10.540217|S|383|15.08|0|383
C|SCO|20250730|14:05:27.375478|S|40|15.08|0|40
C|SCO|20250730|14:05:46.229468|S|100|15.07|0|100
C|SCO|20250730|14:06:01.079333|S|100|15.08|0|100
C|SCO|20250730|14:06:27.730494|S|40|15.09|0|40
C|SCO|20250730|14:06:36.970441|S|40|15.1|0|40
C|SCO|20250730|14:07:50.333504|S|40|15.1|0|40
C|SCO|20250730|14:08:42.933797|S|100|15.1|0|100
C|SCO|20250730|14:09:15.183859|S|40|15.11|0|40
C|SCO|20250730|14:09:29.307664|S|100|15.12|0|100
C|SCO|20250730|14:10:13.268456|S|100|15.14|0|100
C|SCO|20250730|14:12:34.297729|S|100|15.09|0|100
C|SCO|20250730|14:12:46.235916|S|100|15.1|0|100
C|SCO|20250730|14:13:01.460959|S|40|15.1|0|40
C|SCO|20250730|14:13:01.460960|S|100|15.1|0|100
C|SCO|20250730|14:15:12.246317|S|40|15.12|0|40
C|SCO|20250730|14:15:12.246317|S|60|15.12|0|60
C|SCO|20250730|14:15:41.052829|S|100|15.11|0|100
C|SCO|20250730|14:17:46.635789|S|100|15.1|0|100
C|SCO|20250730|14:18:37.693692|S|40|15.12|0|40
C|SCO|20250730|14:18:37.693692|S|100|15.12|0|100
C|SCO|20250730|14:18:49.087003|S|100|15.12|0|100
C|SCO|20250730|14:19:18.439996|S|100|15.13|0|100
C|SCO|20250730|14:19:21.675507|S|40|15.14|0|40
C|SCO|20250730|14:20:02.548304|S|100|15.12|0|100
C|SCO|20250730|14:20:16.233429|S|100|15.11|0|100
C|SCO|20250730|14:22:09.040438|S|100|15.12|0|100
C|SCO|20250730|14:26:00.213458|S|100|15.12|0|100
C|SCO|20250730|14:26:07.861301|S|100|15.14|0|100
C|SCO|20250730|14:26:46.093240|S|100|15.14|0|100
C|SCO|20250730|14:26:46.273408|S|100|15.14|0|100
C|SCO|20250730|14:27:32.763282|S|100|15.15|0|100
C|SCO|20250730|14:27:41.522945|S|100|15.155|0|100
C|SCO|20250730|14:27:50.930979|S|100|15.16|0|100
C|SCO|20250730|14:28:00.891754|S|100|15.155|0|100
C|SCO|20250730|14:29:20.172054|S|100|15.12|0|100
C|SCO|20250730|14:30:32.298305|S|100|15.11|0|100
C|SCO|20250730|14:33:11.809055|S|100|15.13|0|100
C|SCO|20250730|14:36:25.306458|S|1|15.12|0|1
C|SCO|20250730|14:36:26.840853|S|100|15.11|0|100
C|SCO|20250730|14:38:37.584405|S|100|15.13|0|100
C|SCO|20250730|14:39:11.012710|S|6|15.13|0|6
C|SCO|20250730|14:40:37.739259|S|100|15.12|0|100
C|SCO|20250730|14:45:58.762507|S|100|15.1|0|100
C|SCO|20250730|14:46:11.424266|S|100|15.1|0|100
C|SCO|20250730|14:46:53.464619|S|100|15.09|0|100
C|SCO|20250730|14:46:53.464619|S|100|15.09|0|100
C|SCO|20250730|14:46:53.464620|S|100|15.09|0|100
C|SCO|20250730|14:49:07.394065|S|100|15.1|0|100
C|SCO|20250730|14:49:12.648879|S|100|15.11|0|100
C|SCO|20250730|14:50:47.246097|S|100|15.11|0|100
C|SCO|20250730|14:55:35.995126|S|100|15.08|0|100
C|SCO|20250730|14:56:26.273797|S|100|15.08|0|100
C|SCO|20250730|14:58:03.800962|S|100|15.07|0|100
C|SCO|20250730|14:58:16.281123|S|100|15.08|0|100
C|SCO|20250730|14:59:09.059948|S|100|15.09|0|100
C|SCO|20250730|15:00:10.106572|S|100|15.09|0|100
C|SCO|20250730|15:00:19.293523|S|100|15.09|0|100
C|SCO|20250730|15:00:32.221135|S|100|15.1|0|100
C|SCO|20250730|15:01:19.372779|S|100|15.12|0|100
C|SCO|20250730|15:01:22.187812|S|100|15.13|0|100
C|SCO|20250730|15:01:47.764270|S|100|15.11|0|100
C|SCO|20250730|15:01:47.764270|S|100|15.11|0|100
C|SCO|20250730|15:02:12.336751|S|100|15.11|0|100
C|SCO|20250730|15:02:17.757747|S|100|15.1|0|100
C|SCO|20250730|15:02:17.757747|S|100|15.1|0|100
C|SCO|20250730|15:02:41.421886|S|100|15.1|0|100
C|SCO|20250730|15:03:25.443838|S|100|15.1|0|100
C|SCO|20250730|15:03:34.710720|S|100|15.1|0|100
C|SCO|20250730|15:03:48.496898|S|100|15.1|0|100
C|SCO|20250730|15:03:51.973551|S|100|15.11|0|100
C|SCO|20250730|15:04:02.034274|S|92|15.1|0|92
C|SCO|20250730|15:04:20.528632|S|100|15.1|0|100
C|SCO|20250730|15:04:59.050695|S|100|15.08|0|100
C|SCO|20250730|15:04:59.050696|S|100|15.08|0|100
C|SCO|20250730|15:05:48.242523|S|100|15.08|0|100
C|SCO|20250730|15:06:27.712351|S|100|15.09|0|100
C|SCO|20250730|15:08:52.340448|S|100|15.09|0|100
C|SCO|20250730|15:08:52.340850|S|100|15.09|0|100
C|SCO|20250730|15:08:57.113703|S|100|15.09|0|100
C|SCO|20250730|15:09:34.399590|S|400|15.09|0|400
C|SCO|20250730|15:09:40.364818|S|100|15.09|0|100
C|SCO|20250730|15:10:08.847227|S|100|15.09|0|100
C|SCO|20250730|15:12:04.343691|S|100|15.08|0|100
C|SCO|20250730|15:12:04.343691|S|100|15.08|0|100
C|SCO|20250730|15:12:05.612725|S|100|15.08|0|100
C|SCO|20250730|15:12:20.863583|S|100|15.08|0|100
C|SCO|20250730|15:13:25.779543|S|100|15.09|0|100
C|SCO|20250730|15:14:42.019622|S|100|15.09|0|100
C|SCO|20250730|15:15:01.675527|S|100|15.09|0|100
C|SCO|20250730|15:15:14.162948|S|100|15.1|0|100
C|SCO|20250730|15:15:27.158243|S|100|15.09|0|100
C|SCO|20250730|15:16:15.489850|S|100|15.09|0|100
C|SCO|20250730|15:17:07.701943|S|100|15.08|0|100
C|SCO|20250730|15:17:47.553784|S|100|15.08|0|100
C|SCO|20250730|15:18:54.693551|S|100|15.07|0|100
C|SCO|20250730|15:19:17.218633|S|400|15.08|0|400
C|SCO|20250730|15:19:17.218633|S|100|15.08|0|100
C|SCO|20250730|15:20:07.771348|S|100|15.07|0|100
C|SCO|20250730|15:20:15.096434|S|100|15.07|0|100
C|SCO|20250730|15:20:20.261434|S|100|15.07|0|100
C|SCO|20250730|15:20:44.236235|S|100|15.07|0|100
C|SCO|20250730|15:21:37.791110|S|100|15.06|0|100
C|SCO|20250730|15:21:39.001267|S|100|15.05|0|100
C|SCO|20250730|15:21:44.168691|S|100|15.06|0|100
C|SCO|20250730|15:22:32.311729|S|100|15.07|0|100
C|SCO|20250730|15:22:47.049691|S|100|15.07|0|100
C|SCO|20250730|15:23:31.366187|S|500|15.075|0|500
C|SCO|20250730|15:23:39.678352|S|100|15.08|0|100
C|SCO|20250730|15:25:13.989266|S|100|15.07|0|100
C|SCO|20250730|15:25:13.989684|S|3|15.07|0|3
C|SCO|20250730|15:25:14.949753|S|100|15.07|0|100
C|SCO|20250730|15:25:42.988743|S|100|15.07|0|100
C|SCO|20250730|15:26:31.182350|S|100|15.07|0|100
C|SCO|20250730|15:26:43.030903|S|100|15.07|0|100
C|SCO|20250730|15:27:43.900549|S|100|15.09|0|100
C|SCO|20250730|15:27:51.983476|S|100|15.08|0|100
C|SCO|20250730|15:27:51.983476|S|100|15.08|0|100
C|SCO|20250730|15:27:59.009437|S|100|15.08|0|100
C|SCO|20250730|15:28:45.446865|S|100|15.09|0|100
C|SCO|20250730|15:29:00.920641|S|100|15.09|0|100
C|SCO|20250730|15:29:38.576048|S|100|15.09|0|100
C|SCO|20250730|15:29:38.576048|S|100|15.09|0|100
C|SCO|20250730|15:29:43.819301|S|100|15.09|0|100
C|SCO|20250730|15:30:35.493153|S|100|15.09|0|100
C|SCO|20250730|15:30:35.823879|S|400|15.1|0|400
C|SCO|20250730|15:30:37.121449|S|100|15.09|0|100
C|SCO|20250730|15:30:58.945398|S|100|15.09|0|100
C|SCO|20250730|15:31:27.851271|S|100|15.09|0|100
C|SCO|20250730|15:33:40.392085|S|100|15.08|0|100
C|SCO|20250730|15:33:40.392086|S|100|15.08|0|100
C|SCO|20250730|15:35:43.650305|S|100|15.08|0|100
C|SCO|20250730|15:35:48.329040|S|100|15.08|0|100
C|SCO|20250730|15:36:25.725589|S|100|15.08|0|100
C|SCO|20250730|15:38:24.974582|S|100|15.09|0|100
C|SCO|20250730|15:38:24.974582|S|100|15.09|0|100
C|SCO|20250730|15:38:24.974582|S|100|15.09|0|100
C|SCO|20250730|15:39:23.114917|S|100|15.11|0|100
C|SCO|20250730|15:39:27.904082|S|100|15.1|0|100
C|SCO|20250730|15:39:39.161347|S|100|15.1|0|100
C|SCO|20250730|15:40:54.145627|S|100|15.1|0|100
C|SCO|20250730|15:41:00.621207|S|100|15.1|0|100
C|SCO|20250730|15:42:23.666900|S|100|15.09|0|100
C|SCO|20250730|15:43:07.041131|S|100|15.09|0|100
C|SCO|20250730|15:44:35.503513|S|100|15.08|0|100
C|SCO|20250730|15:44:35.503513|S|100|15.08|0|100
C|SCO|20250730|15:44:35.671876|S|100|15.08|0|100
C|SCO|20250730|15:45:27.689084|S|100|15.07|0|100
C|SCO|20250730|15:45:27.689084|S|100|15.07|0|100
C|SCO|20250730|15:45:49.667739|S|400|15.07|0|400
C|SCO|20250730|15:45:56.937067|S|20|15.07|0|20
C|SCO|20250730|15:45:58.051300|S|400|15.07|0|400
C|SCO|20250730|15:46:00.823975|S|400|15.07|0|400
C|SCO|20250730|15:46:01.275101|S|100|15.06|0|100
C|SCO|20250730|15:46:01.275101|S|100|15.06|0|100
C|SCO|20250730|15:46:01.321298|S|100|15.06|0|100
C|SCO|20250730|15:46:01.321298|S|100|15.06|0|100
C|SCO|20250730|15:46:06.620334|S|100|15.06|0|100
C|SCO|20250730|15:46:15.523881|S|100|15.06|0|100
C|SCO|20250730|15:46:18.768641|S|100|15.07|0|100
C|SCO|20250730|15:46:27.606992|S|100|15.06|0|100
C|SCO|20250730|15:46:35.999118|S|100|15.06|0|100
C|SCO|20250730|15:46:41.386130|S|100|15.06|0|100
C|SCO|20250730|15:46:47.438917|S|100|15.06|0|100
C|SCO|20250730|15:46:53.631684|S|100|15.06|0|100
C|SCO|20250730|15:47:03.476283|S|200|15.06|0|200
C|SCO|20250730|15:47:28.731090|S|100|15.05|0|100
C|SCO|20250730|15:47:29.156611|S|100|15.05|0|100
C|SCO|20250730|15:47:34.870746|S|100|15.05|0|100
C|SCO|20250730|15:47:42.996205|S|100|15.05|0|100
C|SCO|20250730|15:48:00.866903|S|400|15.05|0|400
C|SCO|20250730|15:48:24.080671|S|400|15.05|0|400
C|SCO|20250730|15:48:24.763867|S|9|15.05|0|9
C|SCO|20250730|15:48:25.050955|S|400|15.05|0|400
C|SCO|20250730|15:49:25.051218|S|100|15.05|0|100
C|SCO|20250730|15:49:28.553063|S|100|15.04|0|100
C|SCO|20250730|15:49:28.553063|S|100|15.04|0|100
C|SCO|20250730|15:49:30.751520|S|100|15.04|0|100
C|SCO|20250730|15:49:31.328376|S|9|15.04|0|9
C|SCO|20250730|15:49:39.986279|S|10|15.04|0|10
C|SCO|20250730|15:49:41.442195|S|7|15.04|0|7
C|SCO|20250730|15:49:46.051165|S|100|15.04|0|100
C|SCO|20250730|15:49:46.051165|S|400|15.04|0|400
C|SCO|20250730|15:49:47.051063|S|400|15.04|0|400
C|SCO|20250730|15:49:49.254050|S|11|15.04|0|11
C|SCO|20250730|15:50:07.890731|S|100|15.04|0|100
C|SCO|20250730|15:50:24.476517|S|100|15.04|0|100
C|SCO|20250730|15:50:28.519395|S|100|15.04|0|100
C|SCO|20250730|15:50:30.052540|S|400|15.04|0|400
C|SCO|20250730|15:50:30.052540|S|100|15.04|0|100
C|SCO|20250730|15:50:31.051978|S|100|15.04|0|100
C|SCO|20250730|15:50:31.051978|S|400|15.04|0|400
C|SCO|20250730|15:50:44.207979|S|43|15.04|0|43
C|SCO|20250730|15:50:44.208378|S|7|15.04|0|7
C|SCO|20250730|15:50:49.400453|S|400|15.04|0|400
C|SCO|20250730|15:50:50.549897|S|400|15.04|0|400
C|SCO|20250730|15:50:51.996473|S|200|15.04|0|200
C|SCO|20250730|15:51:44.877954|S|7|15.04|0|7
C|SCO|20250730|15:51:44.878064|S|304|15.04|0|304
C|SCO|20250730|15:51:53.197915|S|200|15.04|0|200
C|SCO|20250730|15:51:53.197979|S|25|15.04|0|25
C|SCO|20250730|15:53:35.200787|S|100|15.05|0|100
C|SCO|20250730|15:53:42.092648|S|100|15.05|0|100
C|SCO|20250730|15:53:51.720812|S|100|15.04|0|100
C|SCO|20250730|15:53:51.720813|S|100|15.04|0|100
C|SCO|20250730|15:53:51.722881|S|100|15.04|0|100
C|SCO|20250730|15:53:52.496679|S|100|15.04|0|100
C|SCO|20250730|15:53:56.288649|S|100|15.04|0|100
C|SCO|20250730|15:53:56.525793|S|100|15.03|0|100
C|SCO|20250730|15:53:56.525793|S|100|15.03|0|100
C|SCO|20250730|15:54:22.728960|S|200|15.025|0|200
C|SCO|20250730|15:54:30.467087|S|100|15.03|0|100
C|SCO|20250730|15:54:36.277994|S|100|15.02|0|100
C|SCO|20250730|15:55:08.522012|S|100|15.01|0|100
C|SCO|20250730|15:55:32.689547|S|100|15.01|0|100
C|SCO|20250730|15:56:05.900821|S|8|15|0|8
C|SCO|20250730|15:56:05.903732|S|92|15|0|92
C|SCO|20250730|15:56:05.903732|S|100|15|0|100
C|SCO|20250730|15:58:02.717647|S|100|15.01|0|100
C|SCO|20250730|15:58:40.730124|S|50|15.01|0|50
C|SCO|20250730|15:58:44.876814|S|50|15.01|0|50
C|SCO|20250730|15:58:44.876814|S|150|15.01|0|150
C|SCOR|20250730|11:30:33.622806|S|100|5.22|0|100
C|SCPH|20250730|10:57:36.344621|S|100|5.45|0|100
C|SCS|20250730|09:48:21.122776|S|100|10.52|0|100
C|SCS|20250730|10:27:30.634771|S|1|10.63|0|1
C|SCS|20250730|10:27:30.634771|S|1|10.63|0|1
C|SCS|20250730|10:29:17.849875|S|100|10.62|0|100
C|SCS|20250730|10:35:02.305412|S|1|10.65|0|1
C|SCS|20250730|10:35:02.305412|S|1|10.65|0|1
C|SCS|20250730|10:35:02.305412|S|1|10.65|0|1
C|SCS|20250730|10:39:16.478048|S|1|10.65|0|1
C|SCS|20250730|10:42:04.825038|S|100|10.63|0|100
C|SCS|20250730|11:07:00.728431|S|100|10.64|0|100
C|SCS|20250730|11:24:46.722594|S|70|10.64|0|70
C|SCS|20250730|11:25:43.789587|S|3|10.64|0|3
C|SCS|20250730|11:25:43.789587|S|4|10.64|0|4
C|SCS|20250730|11:25:43.789587|S|1|10.64|0|1
C|SCS|20250730|11:25:43.789587|S|4|10.64|0|4
C|SCS|20250730|11:25:43.789587|S|30|10.64|0|30
C|SCS|20250730|11:25:43.789588|S|6|10.64|0|6
C|SCS|20250730|11:26:30.689085|S|1|10.64|0|1
C|SCS|20250730|11:26:30.689085|S|67|10.64|0|67
C|SCS|20250730|11:27:24.937289|S|5|10.64|0|5
C|SCS|20250730|11:27:24.937289|S|3|10.64|0|3
C|SCS|20250730|11:27:24.937289|S|6|10.64|0|6
C|SCS|20250730|11:27:24.937290|S|51|10.64|0|51
C|SCS|20250730|11:28:13.598031|S|1|10.64|0|1
C|SCS|20250730|11:28:13.598032|S|5|10.64|0|5
C|SCS|20250730|11:29:08.414587|S|2|10.63|0|2
C|SCS|20250730|11:29:08.414587|S|3|10.63|0|3
C|SCS|20250730|11:29:08.414588|S|3|10.63|0|3
C|SCS|20250730|11:30:46.756484|S|3|10.63|0|3
C|SCS|20250730|12:16:45.970263|S|1|10.59|0|1
C|SCS|20250730|12:19:54.858499|S|9|10.59|0|9
C|SCS|20250730|12:21:54.284652|S|4|10.59|0|4
C|SCS|20250730|12:24:46.847062|S|1|10.59|0|1
C|SCS|20250730|12:25:14.332151|S|13|10.59|0|13
C|SCS|20250730|12:25:14.332151|S|11|10.59|0|11
C|SCS|20250730|12:25:14.332152|S|13|10.59|0|13
C|SCS|20250730|12:30:42.061151|S|13|10.6|0|13
C|SCS|20250730|12:30:42.061151|S|7|10.6|0|7
C|SCS|20250730|12:37:47.874137|S|1|10.59|0|1
C|SCS|20250730|12:37:47.874137|S|1|10.59|0|1
C|SCS|20250730|12:37:47.874137|S|2|10.59|0|2
C|SCS|20250730|12:37:47.874137|S|1|10.59|0|1
C|SCS|20250730|12:37:47.874137|S|3|10.59|0|3
C|SCS|20250730|12:37:47.874139|S|4|10.59|0|4
C|SCS|20250730|12:37:47.874139|S|6|10.59|0|6
C|SCS|20250730|12:37:47.874139|S|44|10.59|0|44
C|SCS|20250730|12:39:01.672656|S|5|10.59|0|5
C|SCS|20250730|12:39:01.672656|S|8|10.59|0|8
C|SCS|20250730|12:41:33.931770|S|3|10.59|0|3
C|SCS|20250730|12:41:33.931770|S|3|10.59|0|3
C|SCS|20250730|12:44:14.790033|S|68|10.585|0|68
C|SCS|20250730|12:55:39.776723|S|1|10.59|0|1
C|SCS|20250730|12:55:39.776723|S|1|10.59|0|1
C|SCS|20250730|12:55:39.776723|S|1|10.59|0|1
C|SCS|20250730|12:55:39.776723|S|1|10.59|0|1
C|SCS|20250730|13:13:27.457527|S|4|10.61|0|4
C|SCS|20250730|13:19:02.249125|S|100|10.59|0|100
C|SCS|20250730|13:20:30.884580|S|54|10.59|0|54
C|SCS|20250730|13:23:28.091384|S|54|10.59|0|54
C|SCS|20250730|13:26:48.720194|S|54|10.59|0|54
C|SCS|20250730|13:48:32.457211|S|4|10.61|0|4
C|SCS|20250730|14:30:12.613145|S|6|10.585|0|6
C|SCS|20250730|14:30:24.577375|S|1|10.58|0|1
C|SCS|20250730|14:32:50.730821|S|7|10.61|0|7
C|SCS|20250730|14:36:53.303387|S|100|10.58|0|100
C|SCS|20250730|14:36:53.315006|S|100|10.58|0|100
C|SCS|20250730|14:37:53.200894|S|100|10.54|0|100
C|SCS|20250730|14:39:20.685638|S|100|10.52|0|100
C|SCS|20250730|14:40:27.829065|S|100|10.52|0|100
C|SCS|20250730|14:48:40.527681|S|100|10.51|0|100
C|SCS|20250730|14:48:41.134032|S|100|10.515|0|100
C|SCS|20250730|14:50:28.483773|S|4|10.48|0|4
C|SCS|20250730|14:51:23.606250|S|4|10.485|0|4
C|SCS|20250730|14:55:35.861229|S|100|10.46|0|100
C|SCS|20250730|14:55:35.991788|S|100|10.46|0|100
C|SCS|20250730|14:56:13.730254|S|100|10.46|0|100
C|SCS|20250730|15:00:41.542338|S|100|10.435|0|100
C|SCS|20250730|15:01:19.861901|S|1|10.42|0|1
C|SCS|20250730|15:01:31.861603|S|70|10.42|0|70
C|SCS|20250730|15:04:00.815786|S|100|10.405|0|100
C|SCS|20250730|15:04:00.820332|S|100|10.4|0|100
C|SCS|20250730|15:04:36.358386|S|100|10.385|0|100
C|SCS|20250730|15:04:36.376503|S|100|10.385|0|100
C|SCS|20250730|15:04:36.730342|S|100|10.385|0|100
C|SCS|20250730|15:04:36.764078|S|100|10.385|0|100
C|SCS|20250730|15:16:04.967460|S|2|10.41|0|2
C|SCS|20250730|15:16:04.967460|S|3|10.41|0|3
C|SCS|20250730|15:16:04.967461|S|4|10.41|0|4
C|SCS|20250730|15:16:04.967461|S|3|10.41|0|3
C|SCS|20250730|15:16:32.429035|S|1|10.38|0|1
C|SCS|20250730|15:19:01.431195|S|1|10.39|0|1
C|SCS|20250730|15:19:13.648381|S|1|10.4|0|1
C|SCS|20250730|15:19:41.632541|S|1|10.39|0|1
C|SCS|20250730|15:24:58.254676|S|100|10.355|0|100
C|SCS|20250730|15:26:16.128339|S|1|10.365|0|1
C|SCS|20250730|15:26:16.966910|S|1|10.36|0|1
C|SCS|20250730|15:27:01.786726|S|1|10.36|0|1
C|SCS|20250730|15:27:01.786726|S|1|10.36|0|1
C|SCS|20250730|15:28:10.478355|S|1|10.36|0|1
C|SCS|20250730|15:28:10.478355|S|1|10.36|0|1
C|SCS|20250730|15:28:10.478355|S|2|10.36|0|2
C|SCS|20250730|15:28:10.478355|S|1|10.36|0|1
C|SCS|20250730|15:28:54.465002|S|1|10.35|0|1
C|SCS|20250730|15:28:54.465002|S|1|10.35|0|1
C|SCS|20250730|15:29:33.196009|S|1|10.35|0|1
C|SCS|20250730|15:31:19.082012|S|100|10.37|0|100
C|SCS|20250730|15:32:05.578169|S|10|10.37|0|10
C|SCS|20250730|15:32:32.662292|S|1|10.37|0|1
C|SCS|20250730|15:32:32.662292|S|1|10.37|0|1
C|SCS|20250730|15:32:44.713196|S|1|10.36|0|1
C|SCS|20250730|15:33:53.703500|S|1|10.36|0|1
C|SCS|20250730|15:35:24.534702|S|4|10.365|0|4
C|SCS|20250730|15:36:20.165966|S|11|10.38|0|11
C|SCS|20250730|15:36:38.669998|S|3|10.37|0|3
C|SCS|20250730|15:36:38.669998|S|6|10.37|0|6
C|SCS|20250730|15:37:27.128461|S|1|10.36|0|1
C|SCS|20250730|15:37:27.128461|S|1|10.36|0|1
C|SCS|20250730|15:46:04.491133|S|11|10.35|0|11
C|SCS|20250730|15:47:13.038722|S|100|10.335|0|100
C|SCS|20250730|15:47:13.038819|S|100|10.335|0|100
C|SCS|20250730|15:47:34.123840|S|100|10.335|0|100
C|SCS|20250730|15:47:46.092172|S|100|10.335|0|100
C|SCS|20250730|15:50:52.523902|S|2|10.37|0|2
C|SCS|20250730|15:51:56.211109|S|27|10.365|0|27
C|SCS|20250730|15:53:04.402791|S|100|10.35|0|100
C|SCS|20250730|15:53:43.982626|S|100|10.35|0|100
C|SCS|20250730|15:53:58.048881|S|100|10.35|0|100
C|SCS|20250730|15:53:58.778480|S|100|10.35|0|100
C|SCS|20250730|15:54:09.004354|S|100|10.36|0|100
C|SCS|20250730|15:54:09.053941|S|100|10.355|0|100
C|SCS|20250730|15:54:09.470606|S|100|10.35|0|100
C|SCS|20250730|15:54:47.941548|S|100|10.345|0|100
C|SCS|20250730|15:55:00.258156|S|100|10.34|0|100
C|SCS|20250730|15:55:17.368812|S|100|10.34|0|100
C|SCS|20250730|15:55:43.216840|S|100|10.345|0|100
C|SCS|20250730|15:56:23.949845|S|1|10.35|0|1
C|SCS|20250730|15:56:36.814744|S|12|10.35|0|12
C|SCS|20250730|15:58:42.556724|S|80|10.34|0|80
C|SCS|20250730|15:59:03.902280|S|100|10.33|0|100
C|SCS|20250730|15:59:21.029746|S|100|10.335|0|100
C|SCS|20250730|15:59:24.651692|S|100|10.335|0|100
C|SCS|20250730|15:59:28.852245|S|100|10.32|0|100
C|SCS|20250730|15:59:50.064863|S|10|10.325|0|10
C|SCS|20250730|15:59:50.875412|S|100|10.33|0|100
C|SCS|20250730|15:59:52.188164|S|41|10.34|0|41
C|SCS|20250730|15:59:52.425575|S|24|10.34|0|24
C|SCS|20250730|15:59:54.405839|S|61|10.34|0|61
C|SCS|20250730|15:59:55.033462|S|9|10.34|0|9
C|SCS|20250730|15:59:55.077741|S|2|10.34|0|2
C|SCS|20250730|15:59:55.111500|S|1|10.34|0|1
C|SCS|20250730|15:59:55.890528|S|1|10.34|0|1
C|SCSC|20250730|09:45:13.316157|S|6|40.77|0|6
C|SCSC|20250730|10:37:45.661967|S|100|40.66|0|100
C|SCSC|20250730|11:09:25.414207|S|119|40.57|0|119
C|SCSC|20250730|11:09:25.414208|S|100|40.57|0|100
C|SCSC|20250730|11:09:25.414208|S|100|40.57|0|100
C|SCSC|20250730|11:23:38.696081|S|100|40.57|0|100
C|SCSC|20250730|11:39:15.760733|S|97|40.53|0|97
C|SCSC|20250730|11:39:15.760755|S|3|40.53|0|3
C|SCSC|20250730|11:48:36.750934|S|95|40.51|0|95
C|SCSC|20250730|13:52:51.431504|S|43|40.62|0|43
C|SCSC|20250730|13:52:51.431578|S|12|40.62|0|12
C|SCSC|20250730|14:36:48.374910|S|100|40.58|0|100
C|SCSC|20250730|14:36:48.375004|S|100|40.58|0|100
C|SCSC|20250730|15:23:41.607141|S|2|39.85|0|2
C|SCSC|20250730|15:23:41.607141|S|97|39.85|0|97
C|SCUS|20250730|14:46:08.396231|S|25|25.205|0|25
C|SCVL|20250730|13:20:07.242534|S|1|21.53|0|1
C|SCVL|20250730|15:10:55.169988|S|1|20.91|0|1
C|SCVL|20250730|15:20:56.400120|S|5|20.91|0|5
C|SCWO|20250730|11:14:35.608533|S|300|.245|0|300
C|SCWO|20250730|11:14:35.609085|S|100|.245|0|100
C|SCWO|20250730|11:14:35.609602|S|100|.245|0|100
C|SCYB|20250730|09:40:07.677587|S|100|26.435|0|100
C|SCYB|20250730|09:47:50.727483|S|100|26.43|0|100
C|SCYB|20250730|09:47:51.747724|S|100|26.43|0|100
C|SCYB|20250730|09:47:52.762215|S|100|26.43|0|100
C|SCYB|20250730|09:53:42.389484|S|42|26.43|0|42
C|SCYB|20250730|09:53:42.390243|S|58|26.43|0|58
C|SCYB|20250730|10:07:34.612883|S|100|26.43|0|100
C|SCYB|20250730|10:10:48.369949|S|200|26.43|0|200
C|SCYB|20250730|10:10:57.571219|S|52|26.43|0|52
C|SCYB|20250730|10:11:07.325795|S|11|26.43|0|11
C|SCYB|20250730|10:18:58.115370|S|100|26.43|0|100
C|SCYB|20250730|10:18:58.115370|S|100|26.43|0|100
C|SCYB|20250730|10:19:17.418207|S|6|26.43|0|6
C|SCYB|20250730|10:25:33.371426|S|15|26.43|0|15
C|SCYB|20250730|10:32:48.450805|S|100|26.44|0|100
C|SCYB|20250730|10:32:48.450805|S|41|26.44|0|41
C|SCYB|20250730|10:36:59.838746|S|100|26.43|0|100
C|SCYB|20250730|10:36:59.862370|S|200|26.43|0|200
C|SCYB|20250730|10:37:00.132798|S|200|26.43|0|200
C|SCYB|20250730|10:37:02.455481|S|74|26.43|0|74
C|SCYB|20250730|10:37:02.456273|S|126|26.43|0|126
C|SCYB|20250730|10:50:41.750627|S|100|26.43|0|100
C|SCYB|20250730|11:03:37.700696|S|100|26.43|0|100
C|SCYB|20250730|11:20:24.463247|S|100|26.42|0|100
C|SCYB|20250730|11:20:51.572556|S|173|26.425|0|173
C|SCYB|20250730|11:23:39.537973|S|100|26.42|0|100
C|SCYB|20250730|11:23:42.872070|S|182|26.43|0|182
C|SCYB|20250730|11:23:42.872265|S|100|26.42|0|100
C|SCYB|20250730|11:23:42.888458|S|100|26.42|0|100
C|SCYB|20250730|11:23:42.903482|S|100|26.42|0|100
C|SCYB|20250730|11:25:02.828767|S|100|26.42|0|100
C|SCYB|20250730|11:25:02.841705|S|100|26.42|0|100
C|SCYB|20250730|11:25:02.858688|S|100|26.42|0|100
C|SCYB|20250730|11:25:58.691900|S|53|26.42|0|53
C|SCYB|20250730|11:30:04.413641|S|100|26.42|0|100
C|SCYB|20250730|11:30:06.516796|S|100|26.42|0|100
C|SCYB|20250730|11:42:15.551985|S|100|26.42|0|100
C|SCYB|20250730|11:42:15.568459|S|100|26.42|0|100
C|SCYB|20250730|11:49:21.573660|S|18|26.43|0|18
C|SCYB|20250730|11:49:21.573660|S|100|26.43|0|100
C|SCYB|20250730|11:49:21.599784|S|1|26.43|0|1
C|SCYB|20250730|11:49:22.455422|S|22|26.43|0|22
C|SCYB|20250730|11:49:27.560447|S|21|26.43|0|21
C|SCYB|20250730|11:49:32.455455|S|17|26.43|0|17
C|SCYB|20250730|11:49:37.332685|S|16|26.43|0|16
C|SCYB|20250730|11:49:42.527544|S|15|26.43|0|15
C|SCYB|20250730|11:49:47.790594|S|14|26.43|0|14
C|SCYB|20250730|11:49:52.435176|S|26|26.43|0|26
C|SCYB|20250730|11:49:57.536118|S|16|26.43|0|16
C|SCYB|20250730|11:50:02.455408|S|19|26.43|0|19
C|SCYB|20250730|11:50:07.332578|S|21|26.43|0|21
C|SCYB|20250730|11:50:12.330307|S|13|26.43|0|13
C|SCYB|20250730|11:50:12.330307|S|12|26.43|0|12
C|SCYB|20250730|11:50:17.455586|S|19|26.43|0|19
C|SCYB|20250730|11:50:22.552398|S|15|26.43|0|15
C|SCYB|20250730|11:50:27.351683|S|23|26.43|0|23
C|SCYB|20250730|11:50:32.354321|S|17|26.43|0|17
C|SCYB|20250730|11:50:37.536988|S|16|26.43|0|16
C|SCYB|20250730|11:50:42.033260|S|100|26.42|0|100
C|SCYB|20250730|11:50:42.033260|S|100|26.42|0|100
C|SCYB|20250730|11:51:58.092828|S|100|26.42|0|100
C|SCYB|20250730|11:53:25.198608|S|100|26.42|0|100
C|SCYB|20250730|11:54:30.322637|S|100|26.42|0|100
C|SCYB|20250730|11:57:51.555086|S|100|26.43|0|100
C|SCYB|20250730|12:00:04.502614|S|100|26.43|0|100
C|SCYB|20250730|12:01:33.112320|S|200|26.43|0|200
C|SCYB|20250730|12:01:52.770540|S|91|26.43|0|91
C|SCYB|20250730|12:06:05.229156|S|100|26.43|0|100
C|SCYB|20250730|12:06:05.229744|S|100|26.43|0|100
C|SCYB|20250730|12:08:39.103894|S|100|26.43|0|100
C|SCYB|20250730|12:09:27.455893|S|100|26.43|0|100
C|SCYB|20250730|12:09:52.455629|S|30|26.43|0|30
C|SCYB|20250730|12:10:03.104294|S|8|26.43|0|8
C|SCYB|20250730|12:10:12.455410|S|44|26.43|0|44
C|SCYB|20250730|12:16:35.024018|S|3|26.43|0|3
C|SCYB|20250730|12:17:36.178894|S|97|26.43|0|97
C|SCYB|20250730|12:21:58.701734|S|2|26.43|0|2
C|SCYB|20250730|12:46:28.958568|S|100|26.43|0|100
C|SCYB|20250730|12:46:29.018450|S|100|26.43|0|100
C|SCYB|20250730|12:59:21.204854|S|100|26.43|0|100
C|SCYB|20250730|12:59:21.206084|S|18|26.44|0|18
C|SCYB|20250730|13:01:17.850969|S|100|26.44|0|100
C|SCYB|20250730|13:04:14.931170|S|52|26.44|0|52
C|SCYB|20250730|13:38:19.874988|S|6|26.44|0|6
C|SCYB|20250730|13:38:19.875499|S|142|26.44|0|142
C|SCYB|20250730|13:43:44.958949|S|100|26.45|0|100
C|SCYB|20250730|13:44:30.695109|S|100|26.45|0|100
C|SCYB|20250730|13:44:30.695109|S|200|26.45|0|200
C|SCYB|20250730|13:44:30.695365|S|100|26.44|0|100
C|SCYB|20250730|13:44:30.708266|S|100|26.44|0|100
C|SCYB|20250730|14:37:01.214825|S|100|26.47|0|100
C|SCYB|20250730|14:37:10.720648|S|14|26.47|0|14
C|SCYB|20250730|14:47:04.634494|S|31|26.46|0|31
C|SCYB|20250730|14:57:20.528575|S|130|26.425|0|130
C|SCYB|20250730|15:02:46.937828|S|21|26.41|0|21
C|SCYB|20250730|15:02:47.345171|S|15|26.41|0|15
C|SCYB|20250730|15:02:48.751170|S|100|26.41|0|100
C|SCYB|20250730|15:06:34.441919|S|100|26.41|0|100
C|SCYB|20250730|15:06:35.943988|S|100|26.41|0|100
C|SCYB|20250730|15:06:54.397355|S|100|26.41|0|100
C|SCYB|20250730|15:14:14.178188|S|100|26.42|0|100
C|SCYB|20250730|15:19:01.429815|S|133|26.415|0|133
C|SCYB|20250730|15:19:26.761667|S|56|26.415|0|56
C|SCYB|20250730|15:19:37.622268|S|56|26.415|0|56
C|SCYB|20250730|15:19:50.882230|S|56|26.415|0|56
C|SCYB|20250730|15:20:01.729097|S|56|26.415|0|56
C|SCYB|20250730|15:20:13.778881|S|56|26.415|0|56
C|SCYB|20250730|15:20:21.651260|S|197|26.415|0|197
C|SCZ|20250730|09:43:02.110369|S|86|72.93|0|86
C|SCZ|20250730|10:14:29.215474|S|64|72.95|0|64
C|SCZ|20250730|10:55:17.504297|S|90|72.98|0|90
C|SCZ|20250730|11:25:35.357752|S|100|72.92|0|100
C|SCZ|20250730|15:46:08.396596|S|12|72.57|0|12
C|SD|20250730|12:10:36.825674|S|25|10.6|0|25
C|SD|20250730|12:10:36.825674|S|75|10.6|0|75
C|SD|20250730|13:10:14.640701|S|4|10.68|0|4
C|SD|20250730|13:10:43.524834|S|5|10.68|0|5
C|SD|20250730|13:10:58.068978|S|1|10.68|0|1
C|SD|20250730|14:07:31.593189|S|5|10.63|0|5
C|SD|20250730|14:13:31.493038|S|5|10.63|0|5
C|SD|20250730|14:14:25.517562|S|2|10.63|0|2
C|SD|20250730|14:19:18.574036|S|5|10.63|0|5
C|SD|20250730|15:18:05.522813|S|75|10.42|0|75
C|SD|20250730|15:50:28.638692|S|36|10.44|0|36
C|SD|20250730|15:50:28.638700|S|36|10.44|0|36
C|SD|20250730|15:50:28.639229|S|7|10.44|0|7
C|SDCI|20250730|09:35:01.363177|S|100|22.46|0|100
C|SDCI|20250730|11:56:41.177336|S|100|22.4|0|100
C|SDCI|20250730|14:02:37.295592|S|100|22.19|0|100
C|SDCI|20250730|14:02:37.295611|S|100|22.19|0|100
C|SDCI|20250730|15:11:37.426258|S|200|22.15|0|200
C|SDCI|20250730|15:11:37.426258|S|200|22.15|0|200
C|SDCI|20250730|15:11:40.436127|S|200|22.15|0|200
C|SDCI|20250730|15:11:40.436127|S|200|22.15|0|200
C|SDCI|20250730|15:11:41.448634|S|200|22.15|0|200
C|SDCI|20250730|15:11:41.448634|S|200|22.15|0|200
C|SDCI|20250730|15:11:42.421024|S|200|22.15|0|200
C|SDCI|20250730|15:11:42.421024|S|200|22.15|0|200
C|SDCI|20250730|15:11:45.283099|S|200|22.15|0|200
C|SDCI|20250730|15:11:45.283099|S|200|22.15|0|200
C|SDCI|20250730|15:14:22.626485|S|200|22.16|0|200
C|SDCI|20250730|15:14:22.626485|S|200|22.16|0|200
C|SDCI|20250730|15:14:23.768221|S|200|22.16|0|200
C|SDCI|20250730|15:14:23.768221|S|200|22.16|0|200
C|SDCI|20250730|15:15:39.580190|S|200|22.16|0|200
C|SDCI|20250730|15:17:09.822747|S|200|22.16|0|200
C|SDCI|20250730|15:18:52.850791|S|200|22.16|0|200
C|SDCI|20250730|15:20:12.066698|S|200|22.16|0|200
C|SDCI|20250730|15:20:46.411513|S|200|22.16|0|200
C|SDCI|20250730|15:41:35.553357|S|3|22.13|0|3
C|SDCI|20250730|15:41:35.554181|S|100|22.13|0|100
C|SDCI|20250730|15:42:22.062066|S|200|22.14|0|200
C|SDCI|20250730|15:42:22.062066|S|200|22.14|0|200
C|SDCI|20250730|15:43:17.530970|S|200|22.14|0|200
C|SDCI|20250730|15:43:17.530970|S|200|22.14|0|200
C|SDCI|20250730|15:43:23.277867|S|200|22.14|0|200
C|SDCI|20250730|15:43:23.277867|S|200|22.14|0|200
C|SDCI|20250730|15:43:25.222753|S|200|22.14|0|200
C|SDCI|20250730|15:43:25.222753|S|200|22.14|0|200
C|SDCI|20250730|15:43:29.977924|S|2|22.14|0|2
C|SDCI|20250730|15:43:31.237373|S|200|22.14|0|200
C|SDCI|20250730|15:43:31.875099|S|67|22.14|0|67
C|SDCI|20250730|15:43:37.683419|S|7|22.14|0|7
C|SDCI|20250730|15:43:38.523061|S|25|22.14|0|25
C|SDCI|20250730|15:43:38.523198|S|52|22.14|0|52
C|SDCI|20250730|15:43:39.380510|S|100|22.14|0|100
C|SDCI|20250730|15:43:45.167885|S|200|22.14|0|200
C|SDCI|20250730|15:43:45.167885|S|200|22.14|0|200
C|SDCI|20250730|15:43:47.752745|S|200|22.14|0|200
C|SDCI|20250730|15:43:47.752745|S|200|22.14|0|200
C|SDCI|20250730|15:43:47.876803|S|200|22.14|0|200
C|SDCI|20250730|15:43:47.876803|S|200|22.14|0|200
C|SDCI|20250730|15:43:48.208161|S|200|22.14|0|200
C|SDCI|20250730|15:43:48.208161|S|200|22.14|0|200
C|SDCI|20250730|15:43:48.451388|S|200|22.14|0|200
C|SDCI|20250730|15:43:48.451388|S|200|22.14|0|200
C|SDCI|20250730|15:43:48.572704|S|200|22.14|0|200
C|SDCI|20250730|15:43:48.572704|S|200|22.14|0|200
C|SDCI|20250730|15:43:48.956760|S|200|22.14|0|200
C|SDCI|20250730|15:43:48.956761|S|200|22.14|0|200
C|SDCI|20250730|15:43:49.078456|S|200|22.14|0|200
C|SDCI|20250730|15:43:49.078456|S|200|22.14|0|200
C|SDCI|20250730|15:43:49.260913|S|200|22.14|0|200
C|SDCI|20250730|15:43:49.260913|S|200|22.14|0|200
C|SDCI|20250730|15:43:49.537669|S|200|22.14|0|200
C|SDCI|20250730|15:43:49.537669|S|200|22.14|0|200
C|SDCI|20250730|15:43:49.766349|S|200|22.14|0|200
C|SDCI|20250730|15:43:49.766349|S|200|22.14|0|200
C|SDCI|20250730|15:43:49.962724|S|200|22.14|0|200
C|SDCI|20250730|15:43:49.962724|S|200|22.14|0|200
C|SDCI|20250730|15:43:50.082746|S|200|22.14|0|200
C|SDCI|20250730|15:43:50.082746|S|200|22.14|0|200
C|SDCI|20250730|15:43:51.290956|S|200|22.14|0|200
C|SDCI|20250730|15:43:51.290956|S|200|22.14|0|200
C|SDCI|20250730|15:43:52.280797|S|200|22.14|0|200
C|SDCI|20250730|15:43:52.280797|S|200|22.14|0|200
C|SDCI|20250730|15:43:52.461771|S|200|22.14|0|200
C|SDCI|20250730|15:43:52.461771|S|200|22.14|0|200
C|SDCI|20250730|15:43:53.138518|S|200|22.14|0|200
C|SDCI|20250730|15:43:53.138518|S|200|22.14|0|200
C|SDCI|20250730|15:43:54.992769|S|200|22.14|0|200
C|SDCI|20250730|15:43:54.992769|S|200|22.14|0|200
C|SDCI|20250730|15:43:55.572731|S|200|22.14|0|200
C|SDCI|20250730|15:43:55.572731|S|200|22.14|0|200
C|SDCI|20250730|15:43:58.384193|S|200|22.14|0|200
C|SDCI|20250730|15:43:58.384193|S|1000|22.14|0|1000
C|SDCI|20250730|15:49:31.327943|S|200|22.17|0|200
C|SDGR|20250730|10:05:11.183448|S|6|21.07|0|6
C|SDGR|20250730|10:54:13.694373|S|36|21.22|0|36
C|SDGR|20250730|11:09:13.215222|S|33|21.195|0|33
C|SDGR|20250730|14:46:00.097071|S|120|21.07|0|120
C|SDGR|20250730|15:09:42.257112|S|15|20.67|0|15
C|SDGR|20250730|15:25:50.176426|S|160|20.625|0|160
C|SDGR|20250730|15:56:40.376947|S|1|20.74|0|1
C|SDGR|20250730|15:57:49.217167|S|50|20.73|0|50
C|SDGR|20250730|15:57:49.217167|S|50|20.73|0|50
C|SDGR|20250730|15:59:06.733022|S|20|20.73|0|20
C|SDGR|20250730|15:59:39.247211|S|50|20.69|0|50
C|SDGR|20250730|15:59:53.378905|S|3|20.7|0|3
C|SDGR|20250730|15:59:53.379460|S|50|20.7|0|50
C|SDGR|20250730|15:59:54.441168|S|50|20.69|0|50
C|SDGR|20250730|15:59:54.441168|S|50|20.69|0|50
C|SDGR|20250730|15:59:54.935833|S|1|20.69|0|1
C|SDHC|20250730|10:30:13.113487|S|43|20.31|0|43
C|SDHY|20250730|11:40:10.195623|S|46|16.66|0|46
C|SDHY|20250730|11:40:10.195623|S|100|16.66|0|100
C|SDHY|20250730|12:15:43.044433|S|200|16.66|0|200
C|SDIV|20250730|11:25:09.679656|S|2|23.425|0|2
C|SDIV|20250730|11:32:59.348360|S|159|23.39|0|159
C|SDM|20250730|09:32:06.507128|E|1|22.99|0|1
C|SDM|20250730|09:53:38.401149|E|1|22.99|0|1
C|SDM|20250730|09:54:44.102386|E|1|22.9|0|1
C|SDM|20250730|09:54:52.249755|E|1|22.89|0|1
C|SDM|20250730|10:32:45.261245|S|1|21.61|0|1
C|SDM|20250730|10:32:45.261257|S|4|21.61|0|4
C|SDM|20250730|10:32:59.601164|E|1|22.89|0|1
C|SDM|20250730|10:33:03.852865|E|1|22.87|0|1
C|SDM|20250730|10:33:51.974127|E|1|23.29|0|1
C|SDM|20250730|10:33:55.500455|E|1|23.19|0|1
C|SDM|20250730|10:34:15.400698|E|1|23.14|0|1
C|SDM|20250730|10:40:40.749682|S|1|22.31|0|1
C|SDM|20250730|10:40:47.440096|S|4|22.31|0|4
C|SDM|20250730|10:56:18.629060|E|1|22.6|0|1
C|SDM|20250730|11:23:16.002088|E|1|23.9|0|1
C|SDM|20250730|11:23:36.850920|E|1|23.9|0|1
C|SDM|20250730|11:28:10.488167|E|1|24.09|0|1
C|SDM|20250730|11:28:21.751189|E|1|24.2|0|1
C|SDM|20250730|11:28:47.903182|E|1|24.1|0|1
C|SDM|20250730|11:35:48.857349|E|1|25.7|0|1
C|SDM|20250730|11:38:08.101443|E|1|25.69|0|1
C|SDM|20250730|11:43:49.154293|S|1|25.64|0|1
C|SDM|20250730|12:10:52.649515|S|1|24.89|0|1
C|SDM|20250730|12:22:24.810217|S|1|24.6|0|1
C|SDM|20250730|15:06:28.787592|S|100|24.22|0|100
C|SDOW|20250730|09:31:48.443234|S|100|40.17|0|100
C|SDOW|20250730|09:41:30.773601|S|100|40.27|0|100
C|SDOW|20250730|09:47:50.523380|S|100|40.23|0|100
C|SDOW|20250730|09:47:50.523380|S|100|40.23|0|100
C|SDOW|20250730|09:47:50.529881|S|100|40.24|0|100
C|SDOW|20250730|12:17:49.315695|S|1300|40.15|0|1300
C|SDOW|20250730|12:41:59.941780|S|13|40.19|0|13
C|SDOW|20250730|13:06:19.907776|S|300|40.16|0|300
C|SDOW|20250730|14:20:55.550519|S|60|40.22|0|60
C|SDOW|20250730|14:34:34.017110|S|300|39.99|0|300
C|SDOW|20250730|14:37:29.220012|S|180|40.03|0|180
C|SDOW|20250730|14:40:00.953476|S|600|40.28|0|600
C|SDOW|20250730|14:40:00.953792|S|600|40.29|0|600
C|SDOW|20250730|14:41:26.489227|S|300|40.4|0|300
C|SDOW|20250730|14:41:26.489239|S|400|40.4|0|400
C|SDOW|20250730|14:41:30.406184|S|300|40.39|0|300
C|SDOW|20250730|14:41:30.406275|S|400|40.39|0|400
C|SDOW|20250730|14:42:05.628054|S|700|40.37|0|700
C|SDOW|20250730|14:42:53.374152|S|300|40.32|0|300
C|SDOW|20250730|14:43:18.142543|S|300|40.26|0|300
C|SDOW|20250730|14:45:58.754041|S|900|40.24|0|900
C|SDOW|20250730|14:49:25.573956|S|900|40.4|0|900
C|SDOW|20250730|14:51:15.610585|S|700|40.55|0|700
C|SDOW|20250730|14:52:31.466225|S|300|40.49|0|300
C|SDOW|20250730|14:57:42.710964|S|900|40.82|0|900
C|SDOW|20250730|14:58:10.768137|S|900|40.85|0|900
C|SDOW|20250730|15:00:06.818553|S|500|40.98|0|500
C|SDOW|20250730|15:00:10.984828|S|200|40.97|0|200
C|SDOW|20250730|15:00:20.673674|S|900|41.06|0|900
C|SDOW|20250730|15:00:27.622024|S|500|41.07|0|500
C|SDOW|20250730|15:00:36.724868|S|200|41.04|0|200
C|SDOW|20250730|15:06:42.698162|S|300|41.11|0|300
C|SDOW|20250730|15:06:42.698185|S|600|41.11|0|600
C|SDOW|20250730|15:10:00.029128|S|600|41.03|0|600
C|SDOW|20250730|15:10:00.029249|S|300|41.03|0|300
C|SDOW|20250730|15:11:30.392850|S|900|40.93|0|900
C|SDOW|20250730|15:14:07.452131|S|1000|40.88|0|1000
C|SDOW|20250730|15:14:09.498421|S|700|40.86|0|700
C|SDOW|20250730|15:14:19.438424|S|1200|40.85|0|1200
C|SDOW|20250730|15:14:51.772741|S|1200|40.88|0|1200
C|SDOW|20250730|15:22:23.731829|S|1200|41.08|0|1200
C|SDOW|20250730|15:27:22.300933|S|1200|41.11|0|1200
C|SDOW|20250730|15:28:52.529584|S|200|41.13|0|200
C|SDOW|20250730|15:33:30.986384|S|1200|41.04|0|1200
C|SDOW|20250730|15:34:01.582827|S|1200|41.11|0|1200
C|SDRL|20250730|10:01:09.372725|S|1|29.96|0|1
C|SDRL|20250730|10:42:26.830239|S|2|29.78|0|2
C|SDRL|20250730|10:58:15.048062|S|120|29.9|0|120
C|SDRL|20250730|11:01:47.130616|S|1|30|0|1
C|SDRL|20250730|11:02:23.770303|S|1|29.99|0|1
C|SDRL|20250730|11:02:24.903357|S|1|30|0|1
C|SDRL|20250730|11:02:33.183561|S|1|30.01|0|1
C|SDRL|20250730|11:24:00.829828|S|2|29.97|0|2
C|SDRL|20250730|11:45:38.311820|S|1|30.01|0|1
C|SDRL|20250730|12:39:47.965831|S|2|30.43|0|2
C|SDRL|20250730|12:40:03.068938|S|1|30.43|0|1
C|SDRL|20250730|12:42:08.162801|S|100|30.39|0|100
C|SDRL|20250730|13:45:28.473466|S|3|30.5|0|3
C|SDRL|20250730|13:50:55.144580|S|120|30.57|0|120
C|SDRL|20250730|14:27:19.517771|S|2|30.31|0|2
C|SDRL|20250730|14:28:00.016521|S|10|30.3|0|10
C|SDRL|20250730|14:28:00.016529|S|16|30.3|0|16
C|SDRL|20250730|14:28:00.016593|S|74|30.3|0|74
C|SDRL|20250730|15:03:20.586799|S|20|29.85|0|20
C|SDRL|20250730|15:33:39.673551|S|100|29.415|0|100
C|SDRL|20250730|15:53:17.395500|S|100|29.51|0|100
C|SDRL|20250730|15:54:32.638919|S|100|29.57|0|100
C|SDRL|20250730|15:55:00.889795|S|100|29.56|0|100
C|SDRL|20250730|15:59:28.270587|S|100|29.74|0|100
C|SDS|20250730|09:47:50.523376|S|100|15.87|0|100
C|SDS|20250730|09:47:50.523377|S|100|15.87|0|100
C|SDS|20250730|09:47:50.532362|S|1501|15.87|0|1501
C|SDS|20250730|10:14:15.359392|S|100|15.89|0|100
C|SDS|20250730|10:14:15.359392|S|100|15.89|0|100
C|SDS|20250730|10:18:58.086942|S|100|15.86|0|100
C|SDS|20250730|11:54:14.571537|S|100|15.87|0|100
C|SDS|20250730|14:02:11.890120|S|100|15.85|0|100
C|SDS|20250730|14:34:36.222319|S|100|15.79|0|100
C|SDS|20250730|14:36:58.498365|S|100|15.83|0|100
C|SDS|20250730|14:37:29.101327|S|100|15.79|0|100
C|SDS|20250730|14:37:29.101327|S|1776|15.79|0|1776
C|SDS|20250730|14:37:29.190210|S|100|15.8|0|100
C|SDS|20250730|14:37:29.321657|S|100|15.8|0|100
C|SDS|20250730|14:41:09.686958|S|100|15.88|0|100
C|SDS|20250730|14:41:10.337990|S|100|15.87|0|100
C|SDS|20250730|14:45:58.754046|S|4600|15.84|0|4600
C|SDS|20250730|14:50:11.380965|S|2900|15.92|0|2900
C|SDS|20250730|14:50:12.569834|S|100|15.91|0|100
C|SDS|20250730|14:57:42.710528|S|200|15.985|0|200
C|SDS|20250730|14:58:38.465576|S|4100|15.99|0|4100
C|SDS|20250730|14:59:04.176597|S|100|15.99|0|100
C|SDS|20250730|14:59:04.176597|S|1690|15.99|0|1690
C|SDS|20250730|15:00:20.673697|S|500|16.06|0|500
C|SDS|20250730|15:00:49.690989|S|86|16.05|0|86
C|SDS|20250730|15:00:53.854204|S|39|16.04|0|39
C|SDS|20250730|15:00:57.800961|S|400|16.05|0|400
C|SDS|20250730|15:04:42.586153|S|1307|16.07|0|1307
C|SDS|20250730|15:09:42.885306|S|300|16.04|0|300
C|SDS|20250730|15:11:30.392656|S|100|16|0|100
C|SDS|20250730|15:14:19.438447|S|1558|15.98|0|1558
C|SDS|20250730|15:26:48.239344|S|3300|16.06|0|3300
C|SDS|20250730|15:27:57.276938|S|3300|16.06|0|3300
C|SDS|20250730|15:39:37.463347|S|3500|16.07|0|3500
C|SDS|20250730|15:42:56.755940|S|19|16.08|0|19
C|SDS|20250730|15:47:34.071453|S|4500|16.03|0|4500
C|SDS|20250730|15:50:01.195715|S|400|16.02|0|400
C|SDS|20250730|15:54:34.957956|S|400|15.99|0|400
C|SDS|20250730|15:55:00.230266|S|4299|16.01|0|4299
C|SDS|20250730|15:56:56.531663|S|1300|15.96|0|1300
C|SDST|20250730|11:33:11.864428|S|1|.445|0|1
C|SDST|20250730|11:33:11.864428|S|100|.445|0|100
C|SDST|20250730|14:23:50.016384|S|230|.4206|0|230
C|SDST|20250730|14:23:50.067829|S|390|.4182|0|390
C|SDST|20250730|14:23:50.081675|S|80|.41825|0|80
C|SDST|20250730|14:43:10.452833|S|100|.423|0|100
C|SDST|20250730|15:02:04.021806|S|100|.4104|0|100
C|SDST|20250730|15:11:37.270577|S|65|.4191|0|65
C|SDVD|20250730|10:07:41.096919|S|100|21.06|0|100
C|SDVD|20250730|12:29:04.910849|S|100|21.1|0|100
C|SDVD|20250730|14:30:51.255426|S|100|21.07|0|100
C|SDVD|20250730|14:54:21.693450|S|100|20.99|0|100
C|SDVD|20250730|14:56:28.303974|S|100|20.94|0|100
C|SDVD|20250730|14:57:30.372717|S|100|20.93|0|100
C|SDVD|20250730|14:57:57.684563|S|100|20.93|0|100
C|SDVD|20250730|15:09:52.012174|S|200|20.87|0|200
C|SDVD|20250730|15:09:52.012961|S|200|20.87|0|200
C|SDVD|20250730|15:31:39.310925|S|4|20.85|0|4
C|SDVD|20250730|15:31:40.001789|S|1|20.85|0|1
C|SDVD|20250730|15:59:50.858136|S|100|20.89|0|100
C|SDVD|20250730|15:59:50.858136|S|100|20.9|0|100
C|SDVD|20250730|15:59:50.858136|S|400|20.9|0|400
C|SDVD|20250730|15:59:50.858136|S|100|20.9|0|100
C|SDVD|20250730|15:59:51.128131|S|100|20.9|0|100
C|SDVD|20250730|15:59:51.128131|S|100|20.9|0|100
C|SDVY|20250730|11:06:08.043004|S|100|36.49|0|100
C|SDVY|20250730|12:23:38.837992|S|25|36.56|0|25
C|SDVY|20250730|13:29:09.196788|S|100|36.56|0|100
C|SDVY|20250730|13:33:28.458348|S|100|36.56|0|100
C|SDVY|20250730|13:37:25.293949|S|100|36.58|0|100
C|SDVY|20250730|13:56:33.904582|S|100|36.55|0|100
C|SDVY|20250730|13:57:03.672208|S|1|36.56|0|1
C|SDVY|20250730|13:58:50.352152|S|97|36.54|0|97
C|SDVY|20250730|14:15:26.451629|S|2|36.5|0|2
C|SDVY|20250730|14:15:27.809278|S|83|36.5|0|83
C|SDVY|20250730|14:17:41.063416|S|86|36.49|0|86
C|SDVY|20250730|14:25:23.802558|S|100|36.49|0|100
C|SDVY|20250730|14:28:20.998746|S|100|36.51|0|100
C|SDVY|20250730|14:28:33.190546|S|27|36.51|0|27
C|SDVY|20250730|14:28:47.334915|S|1|36.51|0|1
C|SDVY|20250730|14:36:46.538369|S|29|36.54|0|29
C|SDVY|20250730|14:37:14.564455|S|100|36.5|0|100
C|SDVY|20250730|14:37:14.585286|S|100|36.5|0|100
C|SDVY|20250730|14:37:29.174786|S|120|36.535|0|120
C|SDVY|20250730|14:37:29.176318|S|120|36.535|0|120
C|SDVY|20250730|14:37:29.177912|S|120|36.535|0|120
C|SDVY|20250730|14:37:29.178806|S|120|36.535|0|120
C|SDVY|20250730|14:37:29.317851|S|100|36.525|0|100
C|SDVY|20250730|14:37:29.430238|S|20|36.525|0|20
C|SDVY|20250730|14:38:13.765229|S|100|36.48|0|100
C|SDVY|20250730|14:52:40.094741|S|100|36.37|0|100
C|SDVY|20250730|15:01:53.114157|S|28|36.17|0|28
C|SDVY|20250730|15:01:53.114158|S|22|36.17|0|22
C|SDVY|20250730|15:02:20.825233|S|100|36.18|0|100
C|SDVY|20250730|15:02:20.844212|S|100|36.18|0|100
C|SDVY|20250730|15:02:21.003965|S|100|36.18|0|100
C|SDVY|20250730|15:02:31.766309|S|100|36.18|0|100
C|SDVY|20250730|15:02:37.095133|S|100|36.19|0|100
C|SDVY|20250730|15:03:10.432865|S|100|36.21|0|100
C|SDY|20250730|09:55:06.643842|S|100|138.86|0|100
C|SDY|20250730|10:08:25.580293|S|100|138.79|0|100
C|SDY|20250730|10:08:25.580527|S|100|138.79|0|100
C|SDY|20250730|15:16:08.206968|S|48|137.78|0|48
C|SE|20250730|09:31:24.083687|S|100|159.245|0|100
C|SE|20250730|09:32:09.167682|S|49|159.085|0|49
C|SE|20250730|09:32:09.167691|S|51|159.085|0|51
C|SE|20250730|09:32:42.958627|S|100|158.73|0|100
C|SE|20250730|09:34:56.948841|S|100|158.26|0|100
C|SE|20250730|09:37:33.366521|S|100|157.99|0|100
C|SE|20250730|09:37:39.955069|S|100|158.11|0|100
C|SE|20250730|09:37:44.768175|S|100|158.14|0|100
C|SE|20250730|09:37:47.854455|S|100|158.135|0|100
C|SE|20250730|09:37:47.854466|S|100|158.135|0|100
C|SE|20250730|09:37:56.491046|S|100|158.07|0|100
C|SE|20250730|09:37:57.209294|S|100|158.075|0|100
C|SE|20250730|09:38:01.950407|S|100|158|0|100
C|SE|20250730|09:38:02.082512|S|100|158.14|0|100
C|SE|20250730|09:41:59.673115|S|41|158.15|0|41
C|SE|20250730|09:52:53.078280|E|6|157.8|0|6
C|SE|20250730|10:10:29.416535|S|100|158.91|0|100
C|SE|20250730|10:10:42.187959|S|100|158.91|0|100
C|SE|20250730|10:12:50.681346|S|101|158.82|0|101
C|SE|20250730|10:14:49.755530|S|100|158.805|0|100
C|SE|20250730|10:17:11.066839|S|103|158.78|0|103
C|SE|20250730|10:21:34.753595|S|100|158.695|0|100
C|SE|20250730|10:21:34.753660|S|100|158.74|0|100
C|SE|20250730|10:25:39.060594|S|120|159.36|0|120
C|SE|20250730|10:25:39.060594|S|8|159.365|0|8
C|SE|20250730|10:26:20.123080|S|100|159.24|0|100
C|SE|20250730|10:38:11.772017|S|50|158.465|0|50
C|SE|20250730|10:38:11.772034|S|7|158.465|0|7
C|SE|20250730|10:38:11.772059|S|43|158.465|0|43
C|SE|20250730|10:38:11.772059|S|100|158.53|0|100
C|SE|20250730|10:40:47.514213|S|1|158.72|0|1
C|SE|20250730|10:40:56.061306|S|1|158.73|0|1
C|SE|20250730|10:41:01.945669|S|1|158.71|0|1
C|SE|20250730|10:41:39.095226|E|1|158.75|0|1
C|SE|20250730|10:50:06.003547|S|10|159.29|0|10
C|SE|20250730|11:00:22.111732|S|200|159.98|0|200
C|SE|20250730|11:04:55.346638|S|103|159.99|0|103
C|SE|20250730|11:05:09.221451|S|100|160.05|0|100
C|SE|20250730|11:06:25.667023|S|100|160.035|0|100
C|SE|20250730|11:12:55.426362|S|100|159.975|0|100
C|SE|20250730|11:14:07.839226|S|100|159.945|0|100
C|SE|20250730|11:14:07.846180|S|100|159.88|0|100
C|SE|20250730|11:14:08.389547|S|100|159.91|0|100
C|SE|20250730|11:26:32.651033|S|109|159.62|0|109
C|SE|20250730|11:28:27.361046|S|101|159.62|0|101
C|SE|20250730|11:30:19.238534|S|100|159.83|0|100
C|SE|20250730|11:34:46.317633|S|80|159.625|0|80
C|SE|20250730|11:37:10.273723|S|100|159.83|0|100
C|SE|20250730|11:43:34.369806|S|100|160.02|0|100
C|SE|20250730|11:43:34.379282|S|100|160.02|0|100
C|SE|20250730|11:45:10.143314|S|73|159.96|0|73
C|SE|20250730|11:51:59.151553|S|2|159.77|0|2
C|SE|20250730|12:09:07.592479|S|2|159.41|0|2
C|SE|20250730|12:15:14.499591|S|2|159.44|0|2
C|SE|20250730|12:20:23.397230|S|100|159.33|0|100
C|SE|20250730|12:23:18.158376|S|46|159.35|0|46
C|SE|20250730|12:26:33.373925|E|1|159.58|0|1
C|SE|20250730|12:57:10.400440|E|1|159.51|0|1
C|SE|20250730|13:34:51.960797|E|4|159.89|0|4
C|SE|20250730|13:38:21.592830|S|36|159.875|0|36
C|SE|20250730|13:38:21.592830|S|94|159.87|0|94
C|SE|20250730|13:45:44.039546|S|100|159.99|0|100
C|SE|20250730|13:59:41.930022|S|100|160.26|0|100
C|SE|20250730|14:14:30.378357|S|100|160.24|0|100
C|SE|20250730|14:36:45.653725|S|100|159.74|0|100
C|SE|20250730|14:44:31.145241|S|13|159.21|0|13
C|SE|20250730|14:53:46.733147|S|100|158.65|0|100
C|SE|20250730|14:55:16.706247|E|1|158.62|0|1
C|SE|20250730|15:00:16.460538|S|2|158.04|0|2
C|SE|20250730|15:00:16.460592|S|100|158.03|0|100
C|SE|20250730|15:00:47.670442|S|100|158.14|0|100
C|SE|20250730|15:08:08.360896|S|100|158.56|0|100
C|SE|20250730|15:29:37.404819|S|1|158.84|0|1
C|SE|20250730|15:29:41.212304|S|5|158.84|0|5
C|SE|20250730|15:29:43.014649|S|1|158.85|0|1
C|SE|20250730|15:29:45.241868|S|4|158.85|0|4
C|SE|20250730|15:29:49.934680|S|2|158.87|0|2
C|SE|20250730|15:32:41.154499|S|10|159.29|0|10
C|SE|20250730|15:33:05.279702|E|7|159.35|0|7
C|SE|20250730|15:36:15.275064|S|100|159.4|0|100
C|SE|20250730|15:40:11.717239|S|100|159.1|0|100
C|SE|20250730|15:40:24.083834|S|100|159.07|0|100
C|SE|20250730|15:46:59.768752|S|100|159.2|0|100
C|SE|20250730|15:50:03.107538|S|100|159.16|0|100
C|SE|20250730|15:50:03.470080|S|100|159.145|0|100
C|SE|20250730|15:50:18.001807|S|100|159.55|0|100
C|SE|20250730|15:50:53.934034|S|100|159.585|0|100
C|SE|20250730|15:55:21.755254|S|100|159.63|0|100
C|SE|20250730|15:55:21.755785|S|20|159.63|0|20
C|SE|20250730|15:55:21.768944|S|100|159.63|0|100
C|SE|20250730|15:55:21.773889|S|5|159.63|0|5
C|SE|20250730|15:56:38.657886|S|20|159.79|0|20
C|SE|20250730|15:57:22.569243|S|16|159.54|0|16
C|SE|20250730|15:57:22.569281|S|84|159.54|0|84
C|SE|20250730|15:57:23.439858|S|37|159.38|0|37
C|SE|20250730|15:57:23.439858|S|5|159.4|0|5
C|SE|20250730|15:59:21.186573|S|100|159.39|0|100
C|SE|20250730|15:59:21.186667|S|80|159.41|0|80
C|SE|20250730|15:59:21.186667|S|20|159.39|0|20
C|SE|20250730|15:59:21.186801|S|10|159.4|0|10
C|SE|20250730|15:59:21.186815|S|10|159.41|0|10
C|SE|20250730|15:59:21.187277|S|10|159.41|0|10
C|SE|20250730|15:59:21.479011|S|10|159.38|0|10
C|SE|20250730|15:59:21.479011|S|90|159.39|0|90
C|SE|20250730|15:59:25.482508|S|10|159.36|0|10
C|SE|20250730|15:59:25.482515|S|10|159.36|0|10
C|SE|20250730|15:59:29.601026|S|100|159.36|0|100
C|SE|20250730|15:59:32.849089|S|100|159.36|0|100
C|SE|20250730|15:59:32.850218|S|50|159.37|0|50
C|SE|20250730|15:59:32.850297|S|23|159.37|0|23
C|SE|20250730|15:59:32.850304|S|20|159.37|0|20
C|SE|20250730|15:59:32.851004|S|100|159.37|0|100
C|SE|20250730|15:59:39.815919|S|10|159.33|0|10
C|SE|20250730|15:59:39.947427|S|61|159.34|0|61
C|SE|20250730|15:59:40.817212|S|1|159.33|0|1
C|SE|20250730|15:59:41.341153|S|1|159.33|0|1
C|SE|20250730|15:59:44.557336|S|100|159.31|0|100
C|SE|20250730|15:59:49.070927|S|26|159.3|0|26
C|SE|20250730|15:59:49.456040|S|50|159.31|0|50
C|SE|20250730|15:59:49.456040|S|100|159.31|0|100
C|SE|20250730|15:59:49.456040|S|94|159.3|0|94
C|SE|20250730|15:59:49.456041|S|250|159.31|0|250
C|SE|20250730|15:59:49.456041|S|10|159.31|0|10
C|SE|20250730|15:59:49.456361|S|60|159.31|0|60
C|SE|20250730|15:59:49.456361|S|50|159.31|0|50
C|SE|20250730|15:59:49.456361|S|10|159.31|0|10
C|SE|20250730|15:59:49.456964|S|10|159.32|0|10
C|SE|20250730|15:59:49.457017|S|110|159.32|0|110
C|SE|20250730|15:59:49.457018|S|77|159.34|0|77
C|SE|20250730|15:59:53.276558|S|81|159.32|0|81
C|SEAT|20250730|09:51:55.211373|S|3|1.65|0|3
C|SEAT|20250730|10:33:01.102328|S|48|1.65|0|48
C|SEAT|20250730|10:33:01.102328|S|100|1.65|0|100
C|SEAT|20250730|10:58:52.430788|S|1|1.65|0|1
C|SEAT|20250730|11:15:56.789940|S|31|1.65|0|31
C|SEAT|20250730|11:40:13.167436|S|100|1.65|0|100
C|SEAT|20250730|11:40:13.167436|S|33|1.65|0|33
C|SEAT|20250730|12:18:03.713589|S|20|1.66|0|20
C|SEAT|20250730|12:35:12.408621|S|30|1.645|0|30
C|SEAT|20250730|12:49:17.836642|S|30|1.64|0|30
C|SEAT|20250730|12:51:18.510778|S|30|1.64|0|30
C|SEAT|20250730|12:53:13.855711|S|30|1.64|0|30
C|SEAT|20250730|13:51:50.583328|S|4|1.63|0|4
C|SEAT|20250730|13:59:31.779926|S|19|1.63|0|19
C|SEAT|20250730|15:00:14.761028|S|1|1.56|0|1
C|SEAT|20250730|15:53:00.054679|S|100|1.54|0|100
C|SEAT|20250730|15:54:41.217869|S|200|1.54|0|200
C|SEAT|20250730|15:54:41.388210|S|100|1.54|0|100
C|SEAT|20250730|15:54:49.271183|S|30|1.55|0|30
C|SEAT|20250730|15:55:06.923072|S|100|1.55|0|100
C|SEAT|20250730|15:55:34.155281|S|55|1.55|0|55
C|SEAT|20250730|15:55:35.188054|S|30|1.55|0|30
C|SEAT|20250730|15:55:55.306606|S|30|1.545|0|30
C|SEAT|20250730|15:56:04.065301|S|19|1.54|0|19
C|SEAT|20250730|15:58:17.536714|S|30|1.54|0|30
C|SEAT|20250730|15:58:36.671782|S|4|1.55|0|4
C|SEAT|20250730|15:58:49.421002|S|7|1.55|0|7
C|SEAT|20250730|15:58:52.363072|S|1|1.55|0|1
C|SEAT|20250730|15:58:56.930741|S|55|1.55|0|55
C|SEAT|20250730|15:58:59.998649|S|30|1.54|0|30
C|SEB|20250730|10:58:12.005038|S|1|3192.52|0|1
C|SEB|20250730|11:54:08.919561|S|1|3212|0|1
C|SECT|20250730|09:47:50.565414|S|100|59.4|0|100
C|SECT|20250730|09:47:50.565414|S|128|59.39|0|128
C|SEDG|20250730|09:30:37.517681|S|100|25.04|0|100
C|SEDG|20250730|09:32:33.197826|S|100|25.25|0|100
C|SEDG|20250730|09:32:33.197844|S|38|25.25|0|38
C|SEDG|20250730|09:37:08.015165|S|100|25.16|0|100
C|SEDG|20250730|09:47:05.945181|S|82|25.02|0|82
C|SEDG|20250730|09:47:05.945181|S|5|25.02|0|5
C|SEDG|20250730|09:47:05.945225|S|18|25.02|0|18
C|SEDG|20250730|09:47:54.318646|S|22|24.87|0|22
C|SEDG|20250730|09:50:42.671572|S|2|24.85|0|2
C|SEDG|20250730|09:52:29.213918|S|20|24.68|0|20
C|SEDG|20250730|09:55:15.967006|S|100|24.57|0|100
C|SEDG|20250730|10:27:19.483913|S|54|24.61|0|54
C|SEDG|20250730|10:27:19.484066|S|38|24.61|0|38
C|SEDG|20250730|10:27:19.484420|S|8|24.61|0|8
C|SEDG|20250730|10:29:58.080187|S|1|24.65|0|1
C|SEDG|20250730|10:32:54.080051|S|5|24.57|0|5
C|SEDG|20250730|10:35:36.592062|S|6|24.68|0|6
C|SEDG|20250730|10:35:36.592073|S|2|24.68|0|2
C|SEDG|20250730|10:35:37.410513|S|92|24.68|0|92
C|SEDG|20250730|10:37:50.456242|S|5|24.99|0|5
C|SEDG|20250730|10:44:24.548744|S|5|25.46|0|5
C|SEDG|20250730|10:44:24.559218|S|38|25.34|0|38
C|SEDG|20250730|10:44:24.559284|S|38|25.34|0|38
C|SEDG|20250730|10:44:24.559350|S|38|25.34|0|38
C|SEDG|20250730|10:45:17.985320|S|25|25.42|0|25
C|SEDG|20250730|10:45:17.985320|S|45|25.42|0|45
C|SEDG|20250730|10:46:34.991003|S|10|25.02|0|10
C|SEDG|20250730|10:46:36.517451|S|284|25.02|0|284
C|SEDG|20250730|10:50:13.141009|S|38|25.29|0|38
C|SEDG|20250730|10:51:06.353583|S|62|25.45|0|62
C|SEDG|20250730|10:51:06.353605|S|38|25.45|0|38
C|SEDG|20250730|10:51:44.976805|S|1|25.55|0|1
C|SEDG|20250730|10:54:12.302362|S|5|25.78|0|5
C|SEDG|20250730|10:54:12.302362|S|10|25.78|0|10
C|SEDG|20250730|10:56:26.272306|S|37|25.51|0|37
C|SEDG|20250730|10:59:09.045002|S|38|25.51|0|38
C|SEDG|20250730|11:00:22.916538|S|38|25.49|0|38
C|SEDG|20250730|11:00:22.916660|S|38|25.49|0|38
C|SEDG|20250730|11:00:22.916797|S|18|25.49|0|18
C|SEDG|20250730|11:02:54.341362|S|500|25.65|0|500
C|SEDG|20250730|11:02:54.342043|S|38|25.65|0|38
C|SEDG|20250730|11:02:54.342093|S|462|25.65|0|462
C|SEDG|20250730|11:06:48.837341|S|12|25.34|0|12
C|SEDG|20250730|11:09:26.565416|S|5|25.44|0|5
C|SEDG|20250730|11:09:26.565803|S|5|25.41|0|5
C|SEDG|20250730|11:17:14.118584|S|100|25.985|0|100
C|SEDG|20250730|11:17:46.338972|S|38|26.21|0|38
C|SEDG|20250730|11:17:46.339048|S|38|26.21|0|38
C|SEDG|20250730|11:18:12.563585|S|5|26.09|0|5
C|SEDG|20250730|11:20:34.789784|S|5|26.01|0|5
C|SEDG|20250730|11:20:46.453357|S|99|25.97|0|99
C|SEDG|20250730|11:22:04.698330|S|38|25.87|0|38
C|SEDG|20250730|11:22:27.339655|S|38|25.94|0|38
C|SEDG|20250730|11:22:27.339718|S|38|25.94|0|38
C|SEDG|20250730|11:22:27.339774|S|38|25.94|0|38
C|SEDG|20250730|11:22:27.339980|S|38|25.94|0|38
C|SEDG|20250730|11:22:27.340035|S|38|25.94|0|38
C|SEDG|20250730|11:22:27.340094|S|10|25.94|0|10
C|SEDG|20250730|11:25:17.207686|S|5|26|0|5
C|SEDG|20250730|11:26:40.000883|S|38|26.055|0|38
C|SEDG|20250730|11:28:55.063383|S|38|26.21|0|38
C|SEDG|20250730|11:29:49.013667|S|15|26.26|0|15
C|SEDG|20250730|11:29:49.014088|S|10|26.25|0|10
C|SEDG|20250730|11:29:49.014088|S|25|26.25|0|25
C|SEDG|20250730|11:33:54.786074|S|35|26.64|0|35
C|SEDG|20250730|11:33:54.786074|S|10|26.64|0|10
C|SEDG|20250730|11:34:21.874240|S|38|26.745|0|38
C|SEDG|20250730|11:35:30.606848|S|38|26.99|0|38
C|SEDG|20250730|11:35:45.789294|S|100|27.02|0|100
C|SEDG|20250730|11:35:52.289291|S|38|26.86|0|38
C|SEDG|20250730|11:35:52.289356|S|24|26.86|0|24
C|SEDG|20250730|11:35:52.289442|S|38|26.86|0|38
C|SEDG|20250730|11:35:53.192112|S|8|26.71|0|8
C|SEDG|20250730|11:37:29.063128|S|100|26.78|0|100
C|SEDG|20250730|11:37:29.063187|S|38|26.78|0|38
C|SEDG|20250730|11:37:29.063251|S|20|26.78|0|20
C|SEDG|20250730|11:40:10.790453|S|1|26.86|0|1
C|SEDG|20250730|11:40:45.128065|S|100|26.74|0|100
C|SEDG|20250730|11:43:05.558368|S|38|26.75|0|38
C|SEDG|20250730|11:43:09.966728|S|150|26.78|0|150
C|SEDG|20250730|11:44:58.482544|S|5|27.04|0|5
C|SEDG|20250730|11:44:58.482545|S|5|27.04|0|5
C|SEDG|20250730|11:49:00.422186|S|100|26.85|0|100
C|SEDG|20250730|11:49:00.422197|S|100|26.85|0|100
C|SEDG|20250730|11:49:00.422275|S|10|26.835|0|10
C|SEDG|20250730|11:49:12.328391|S|38|26.78|0|38
C|SEDG|20250730|11:50:33.537275|S|10|26.625|0|10
C|SEDG|20250730|11:52:46.497416|S|5|26.61|0|5
C|SEDG|20250730|11:52:46.497416|S|5|26.61|0|5
C|SEDG|20250730|12:02:26.223084|S|5|26.71|0|5
C|SEDG|20250730|12:02:26.223084|S|6|26.71|0|6
C|SEDG|20250730|12:02:26.223092|S|9|26.71|0|9
C|SEDG|20250730|12:02:53.359668|S|1|26.78|0|1
C|SEDG|20250730|12:03:39.242548|S|2|26.86|0|2
C|SEDG|20250730|12:03:39.326222|S|6|26.91|0|6
C|SEDG|20250730|12:03:39.357761|S|10|26.96|0|10
C|SEDG|20250730|12:03:39.357782|S|100|26.96|0|100
C|SEDG|20250730|12:03:39.357783|S|100|26.96|0|100
C|SEDG|20250730|12:03:39.357783|S|100|26.96|0|100
C|SEDG|20250730|12:03:39.357809|S|9|26.96|0|9
C|SEDG|20250730|12:03:39.357810|S|100|26.96|0|100
C|SEDG|20250730|12:03:39.828776|S|9|27.16|0|9
C|SEDG|20250730|12:03:56.231423|S|38|26.98|0|38
C|SEDG|20250730|12:09:55.028418|S|100|26.8|0|100
C|SEDG|20250730|12:10:47.870996|S|150|26.79|0|150
C|SEDG|20250730|12:12:01.596575|S|130|26.77|0|130
C|SEDG|20250730|12:12:01.598110|S|100|26.77|0|100
C|SEDG|20250730|12:12:01.599996|S|50|26.77|0|50
C|SEDG|20250730|12:18:52.044385|S|100|26.97|0|100
C|SEDG|20250730|12:18:52.053437|S|100|26.94|0|100
C|SEDG|20250730|12:18:52.092620|S|38|26.91|0|38
C|SEDG|20250730|12:18:52.092807|S|4|26.92|0|4
C|SEDG|20250730|12:19:14.923489|S|150|27.04|0|150
C|SEDG|20250730|12:19:31.284454|S|150|27.05|0|150
C|SEDG|20250730|12:20:02.347146|S|100|26.93|0|100
C|SEDG|20250730|12:20:04.809197|S|100|26.94|0|100
C|SEDG|20250730|12:20:04.809226|S|17|26.94|0|17
C|SEDG|20250730|12:20:04.809227|S|33|26.94|0|33
C|SEDG|20250730|12:21:58.017093|S|5|26.9|0|5
C|SEDG|20250730|12:24:54.698965|S|38|26.825|0|38
C|SEDG|20250730|12:33:23.862547|S|38|27.02|0|38
C|SEDG|20250730|12:33:23.862634|S|38|27.02|0|38
C|SEDG|20250730|12:36:11.527529|S|123|26.99|0|123
C|SEDG|20250730|12:41:46.776790|S|65|27.37|0|65
C|SEDG|20250730|12:42:31.273021|S|100|27.28|0|100
C|SEDG|20250730|12:48:08.926709|S|150|27.26|0|150
C|SEDG|20250730|12:51:38.979255|S|100|27.445|0|100
C|SEDG|20250730|12:54:24.034310|S|7|27.24|0|7
C|SEDG|20250730|12:56:21.510817|S|102|27.34|0|102
C|SEDG|20250730|12:56:25.881121|S|110|27.365|0|110
C|SEDG|20250730|12:57:24.923095|S|110|27.425|0|110
C|SEDG|20250730|13:00:27.735907|S|150|27.65|0|150
C|SEDG|20250730|13:03:28.194888|S|5|27.64|0|5
C|SEDG|20250730|13:10:46.184996|S|5|27.73|0|5
C|SEDG|20250730|13:34:34.716818|S|38|27.98|0|38
C|SEDG|20250730|13:34:34.717340|S|38|27.98|0|38
C|SEDG|20250730|13:34:50.371611|S|150|28|0|150
C|SEDG|20250730|13:34:50.371671|S|38|28|0|38
C|SEDG|20250730|13:34:50.371744|S|38|28|0|38
C|SEDG|20250730|13:34:50.371804|S|38|28|0|38
C|SEDG|20250730|13:34:50.371862|S|38|28|0|38
C|SEDG|20250730|13:34:50.371923|S|38|28|0|38
C|SEDG|20250730|13:34:50.371988|S|38|28|0|38
C|SEDG|20250730|13:34:50.372052|S|38|28|0|38
C|SEDG|20250730|13:34:50.372114|S|38|28|0|38
C|SEDG|20250730|13:34:50.372174|S|38|28|0|38
C|SEDG|20250730|13:34:50.372233|S|38|28|0|38
C|SEDG|20250730|13:34:50.372267|S|150|28|0|150
C|SEDG|20250730|13:34:50.372302|S|20|28|0|20
C|SEDG|20250730|13:37:42.173735|S|100|27.87|0|100
C|SEDG|20250730|13:39:45.788659|S|5|27.83|0|5
C|SEDG|20250730|13:47:58.007406|S|150|27.66|0|150
C|SEDG|20250730|13:53:22.292816|S|7|27.79|0|7
C|SEDG|20250730|13:53:22.292833|S|7|27.79|0|7
C|SEDG|20250730|13:57:00.740860|S|120|27.825|0|120
C|SEDG|20250730|13:59:32.917608|S|119|27.94|0|119
C|SEDG|20250730|13:59:34.173360|S|112|27.955|0|112
C|SEDG|20250730|14:05:21.718697|S|118|27.945|0|118
C|SEDG|20250730|14:06:15.995606|S|10|27.91|0|10
C|SEDG|20250730|14:06:15.995606|S|5|27.91|0|5
C|SEDG|20250730|14:06:15.995607|S|5|27.91|0|5
C|SEDG|20250730|14:06:45.529531|S|5|27.9|0|5
C|SEDG|20250730|14:08:18.320345|S|12|27.95|0|12
C|SEDG|20250730|14:10:04.025046|S|100|28.11|0|100
C|SEDG|20250730|14:10:04.025535|S|414|28.12|0|414
C|SEDG|20250730|14:10:04.095503|S|1985|28.12|0|1985
C|SEDG|20250730|14:10:04.095548|S|168|28.12|0|168
C|SEDG|20250730|14:10:04.095562|S|369|28.12|0|369
C|SEDG|20250730|14:10:04.095572|S|64|28.12|0|64
C|SEDG|20250730|14:14:31.331343|S|38|27.66|0|38
C|SEDG|20250730|14:14:31.331453|S|38|27.66|0|38
C|SEDG|20250730|14:14:31.331528|S|38|27.66|0|38
C|SEDG|20250730|14:14:31.331590|S|38|27.66|0|38
C|SEDG|20250730|14:14:31.331650|S|38|27.66|0|38
C|SEDG|20250730|14:14:31.331660|S|150|27.66|0|150
C|SEDG|20250730|14:21:22.981759|S|11|27.53|0|11
C|SEDG|20250730|14:23:34.491035|S|38|27.49|0|38
C|SEDG|20250730|14:24:12.934726|S|24|27.47|0|24
C|SEDG|20250730|14:40:19.220850|S|4|27.25|0|4
C|SEDG|20250730|14:42:03.038493|S|9|27.35|0|9
C|SEDG|20250730|14:42:46.976431|S|100|27.38|0|100
C|SEDG|20250730|14:42:53.483383|S|10|27.34|0|10
C|SEDG|20250730|14:49:01.978024|S|100|27.09|0|100
C|SEDG|20250730|14:50:10.095823|S|6|27.02|0|6
C|SEDG|20250730|14:52:31.479550|S|38|26.94|0|38
C|SEDG|20250730|14:52:50.547147|S|100|26.97|0|100
C|SEDG|20250730|14:54:33.424850|S|5|26.91|0|5
C|SEDG|20250730|14:54:33.424850|S|5|26.91|0|5
C|SEDG|20250730|15:09:13.580382|S|63|26.63|0|63
C|SEDG|20250730|15:14:51.356602|S|140|26.87|0|140
C|SEDG|20250730|15:16:32.580279|S|1|26.61|0|1
C|SEDG|20250730|15:35:01.095917|S|12|26.21|0|12
C|SEDG|20250730|15:47:07.048125|S|100|25.66|0|100
C|SEDG|20250730|15:48:04.491581|S|100|25.75|0|100
C|SEDG|20250730|15:52:24.693606|S|300|25.88|0|300
C|SEDG|20250730|15:53:22.040231|S|34|26|0|34
C|SEDG|20250730|15:53:22.040318|S|21|26|0|21
C|SEDG|20250730|15:53:22.040333|S|21|26|0|21
C|SEDG|20250730|15:53:22.040342|S|21|26|0|21
C|SEDG|20250730|15:53:22.040385|S|3|26|0|3
C|SEDG|20250730|15:56:09.709052|S|100|25.93|0|100
C|SEDG|20250730|15:58:26.826912|S|100|25.85|0|100
C|SEE|20250730|10:19:17.593378|S|98|30.05|0|98
C|SEE|20250730|10:48:29.412264|S|100|29.98|0|100
C|SEE|20250730|12:53:45.418400|S|1|30.15|0|1
C|SEE|20250730|13:29:24.429737|S|63|30.265|0|63
C|SEE|20250730|13:29:24.429805|S|37|30.265|0|37
C|SEE|20250730|13:31:13.013194|S|63|30.27|0|63
C|SEE|20250730|13:31:13.013266|S|37|30.27|0|37
C|SEE|20250730|14:07:43.408700|S|63|30.22|0|63
C|SEE|20250730|15:01:19.097895|S|80|29.8|0|80
C|SEE|20250730|15:27:02.073216|S|5|29.7|0|5
C|SEE|20250730|15:39:11.188831|S|10|29.69|0|10
C|SEE|20250730|15:50:43.723180|S|14|29.76|0|14
C|SEE|20250730|15:50:43.723200|S|100|29.76|0|100
C|SEE|20250730|15:59:42.182119|S|100|29.74|0|100
C|SEE|20250730|15:59:47.477777|S|8|29.73|0|8
C|SEE|20250730|15:59:47.877094|S|92|29.73|0|92
C|SEE|20250730|15:59:48.125731|S|91|29.73|0|91
C|SEE|20250730|15:59:52.528250|S|12|29.73|0|12
C|SEE|20250730|15:59:53.093429|S|12|29.73|0|12
C|SEED|20250730|10:47:28.378849|S|100|1.07|0|100
C|SEED|20250730|10:47:28.390541|S|100|1.07|0|100
C|SEED|20250730|10:47:29.071022|S|100|1.07|0|100
C|SEED|20250730|10:47:30.497547|S|100|1.08|0|100
C|SEED|20250730|10:50:40.269918|S|100|1.02|0|100
C|SEER|20250730|10:50:43.941964|S|10|2.23|0|10
C|SEG|20250730|12:16:03.580684|S|5|22.72|0|5
C|SEI|20250730|09:49:28.394453|S|1|34.5|0|1
C|SEI|20250730|10:32:29.030198|S|3|33.39|0|3
C|SEI|20250730|10:50:53.364642|S|50|33.72|0|50
C|SEI|20250730|11:03:48.895441|S|3|33.96|0|3
C|SEI|20250730|11:17:36.207006|S|22|34.02|0|22
C|SEI|20250730|11:34:51.716392|S|90|34.21|0|90
C|SEI|20250730|11:52:28.371822|S|5|34.04|0|5
C|SEI|20250730|11:53:17.436338|S|30|34.05|0|30
C|SEI|20250730|11:57:23.024325|S|50|34.04|0|50
C|SEI|20250730|11:57:23.024336|S|20|34.03|0|20
C|SEI|20250730|12:02:34.025101|S|4|33.87|0|4
C|SEI|20250730|12:09:01.389702|S|3|33.85|0|3
C|SEI|20250730|12:16:12.228656|S|1|33.97|0|1
C|SEI|20250730|12:17:30.112666|S|1|33.97|0|1
C|SEI|20250730|12:29:13.359366|S|3|33.88|0|3
C|SEI|20250730|12:46:10.873481|S|100|33.38|0|100
C|SEI|20250730|12:46:10.873481|S|100|33.38|0|100
C|SEI|20250730|12:51:50.662499|S|90|33.47|0|90
C|SEI|20250730|12:51:50.665689|S|9|33.53|0|9
C|SEI|20250730|12:59:55.102809|S|25|33.35|0|25
C|SEI|20250730|13:01:37.431846|S|3|33.35|0|3
C|SEI|20250730|13:03:18.912617|S|33|33.36|0|33
C|SEI|20250730|13:03:18.912617|S|100|33.34|0|100
C|SEI|20250730|13:07:23.467466|S|100|33.33|0|100
C|SEI|20250730|13:11:19.662952|S|77|33.23|0|77
C|SEI|20250730|13:11:19.662952|S|23|33.24|0|23
C|SEI|20250730|13:15:39.782276|S|74|33.05|0|74
C|SEI|20250730|13:15:39.782314|S|26|33.05|0|26
C|SEI|20250730|13:18:18.325841|S|100|33.11|0|100
C|SEI|20250730|13:26:29.578359|S|100|32.91|0|100
C|SEI|20250730|13:37:14.231127|S|38|32.93|0|38
C|SEI|20250730|13:37:58.613215|S|100|32.965|0|100
C|SEI|20250730|13:42:54.175811|S|20|33.22|0|20
C|SEI|20250730|13:44:54.491311|S|32|33.2|0|32
C|SEI|20250730|13:46:05.326999|S|5|33.15|0|5
C|SEI|20250730|13:46:44.717254|S|100|33.22|0|100
C|SEI|20250730|13:46:44.717254|S|120|33.22|0|120
C|SEI|20250730|13:46:44.717254|S|7|33.22|0|7
C|SEI|20250730|13:46:44.717366|S|100|33.23|0|100
C|SEI|20250730|14:16:22.151640|S|8|33.44|0|8
C|SEI|20250730|14:16:22.151640|S|92|33.44|0|92
C|SEI|20250730|14:18:16.402234|S|38|33.44|0|38
C|SEI|20250730|14:18:18.081596|S|3|33.46|0|3
C|SEI|20250730|14:24:31.127880|S|6|33.56|0|6
C|SEI|20250730|14:24:55.479788|S|34|33.56|0|34
C|SEI|20250730|14:26:55.642977|S|100|33.49|0|100
C|SEI|20250730|14:29:53.643864|S|50|33.415|0|50
C|SEI|20250730|14:44:26.517460|S|79|33.2|0|79
C|SEI|20250730|14:44:26.517529|S|50|33.2|0|50
C|SEI|20250730|14:45:45.661236|S|85|33.37|0|85
C|SEI|20250730|14:45:45.661246|S|15|33.37|0|15
C|SEI|20250730|14:59:44.640890|S|50|32.715|0|50
C|SEI|20250730|14:59:44.640960|S|50|32.715|0|50
C|SEI|20250730|15:03:19.195763|S|1|32.76|0|1
C|SEI|20250730|15:16:31.348790|S|4|32.34|0|4
C|SEI|20250730|15:20:43.945536|S|50|32.33|0|50
C|SEI|20250730|15:32:07.259687|S|100|32.84|0|100
C|SEI|20250730|15:32:07.259687|S|100|32.82|0|100
C|SEI|20250730|15:32:07.259699|S|100|32.82|0|100
C|SEI|20250730|15:32:07.259805|S|8|32.82|0|8
C|SEI|20250730|15:32:07.259806|S|100|32.82|0|100
C|SEI|20250730|15:32:07.259806|S|92|32.82|0|92
C|SEI|20250730|15:32:07.259844|S|10|32.82|0|10
C|SEI|20250730|15:32:08.368371|S|100|32.75|0|100
C|SEI|20250730|15:32:08.368384|S|100|32.75|0|100
C|SEI|20250730|15:32:08.368441|S|99|32.75|0|99
C|SEI|20250730|15:32:08.368441|S|1|32.75|0|1
C|SEI|20250730|15:40:20.568744|S|8|32.69|0|8
C|SEI|20250730|15:45:22.710477|S|16|32.73|0|16
C|SEI|20250730|15:45:22.710652|S|10|32.73|0|10
C|SEI|20250730|15:45:23.892230|S|41|32.73|0|41
C|SEI|20250730|15:45:23.892230|S|100|32.73|0|100
C|SEI|20250730|15:45:23.892230|S|100|32.73|0|100
C|SEI|20250730|15:45:23.892238|S|100|32.73|0|100
C|SEI|20250730|15:45:23.892343|S|100|32.73|0|100
C|SEI|20250730|15:45:23.892888|S|31|32.72|0|31
C|SEI|20250730|15:48:18.584845|S|100|32.89|0|100
C|SEI|20250730|15:52:03.130482|S|40|33.04|0|40
C|SEI|20250730|15:56:02.217121|S|62|33.12|0|62
C|SEI|20250730|15:56:12.421990|S|100|33.11|0|100
C|SEI|20250730|15:56:12.422002|S|100|33.11|0|100
C|SEI|20250730|15:59:13.899445|S|100|33.21|0|100
C|SEI|20250730|15:59:49.553326|S|100|33.25|0|100
C|SEI|20250730|15:59:49.553361|S|20|33.25|0|20
C|SEI|20250730|15:59:52.677822|S|57|33.21|0|57
C|SEIC|20250730|10:21:11.972494|S|3|89.11|0|3
C|SEIC|20250730|10:48:02.384667|S|50|89.32|0|50
C|SEIC|20250730|12:16:20.156189|S|1|89.41|0|1
C|SEIC|20250730|12:30:31.509400|S|22|89.42|0|22
C|SEIC|20250730|12:30:31.509745|S|78|89.42|0|78
C|SEIC|20250730|12:42:00.363691|S|100|89.36|0|100
C|SEIC|20250730|13:27:12.502487|S|100|89.31|0|100
C|SEIC|20250730|13:33:12.764848|S|2|89.29|0|2
C|SEIC|20250730|13:45:18.573317|S|1|89.46|0|1
C|SEIC|20250730|13:56:57.250749|S|82|89.33|0|82
C|SEIC|20250730|13:56:57.250819|S|102|89.33|0|102
C|SEIC|20250730|14:01:56.705359|S|13|89.19|0|13
C|SEIC|20250730|14:40:08.452543|S|100|89|0|100
C|SEIC|20250730|15:46:47.033780|S|92|88.29|0|92
C|SEIC|20250730|15:46:47.143865|S|74|88.29|0|74
C|SEIC|20250730|15:52:24.110263|S|3|88.37|0|3
C|SEIC|20250730|15:52:24.110263|S|97|88.37|0|97
C|SEIC|20250730|15:55:00.064843|S|100|88.45|0|100
C|SEIC|20250730|15:57:34.361370|S|100|88.67|0|100
C|SEIC|20250730|15:59:13.401313|S|10|88.59|0|10
C|SEIC|20250730|15:59:52.456048|S|2|88.55|0|2
C|SEIM|20250730|11:06:15.255274|S|69|42.96|0|69
C|SEIM|20250730|11:06:15.274715|S|31|42.96|0|31
C|SEIM|20250730|11:06:15.274715|S|72|42.96|0|72
C|SEIM|20250730|12:04:19.766529|S|547|43.01|0|547
C|SEIM|20250730|12:09:44.580955|S|729|43.02|0|729
C|SEIM|20250730|12:19:37.703250|S|100|43.03|0|100
C|SEIM|20250730|12:19:37.703250|S|100|43.03|0|100
C|SEIM|20250730|12:19:37.703250|S|394|43.04|0|394
C|SEIM|20250730|12:34:34.935054|S|147|43.03|0|147
C|SEIM|20250730|13:40:49.813527|S|433|43.05|0|433
C|SEIM|20250730|13:50:43.637221|S|392|43.04|0|392
C|SEIM|20250730|13:59:10.313644|S|88|43.03|0|88
C|SEIM|20250730|14:36:33.435492|S|100|43.1|0|100
C|SEIM|20250730|14:36:33.435493|S|621|43.11|0|621
C|SEIM|20250730|15:11:37.065788|S|166|42.85|0|166
C|SEIM|20250730|15:17:46.529968|S|6|42.8|0|6
C|SEIM|20250730|15:18:35.647859|S|100|42.78|0|100
C|SEIM|20250730|15:18:35.647859|S|100|42.78|0|100
C|SEIM|20250730|15:18:35.647860|S|253|42.77|0|253
C|SEIM|20250730|15:40:56.787891|S|30|42.75|0|30
C|SEIM|20250730|15:49:22.520977|S|256|42.8|0|256
C|SEIQ|20250730|15:49:22.548022|S|45|37.2|0|45
C|SEIS|20250730|12:34:34.934835|S|19|26.18|0|19
C|SEIS|20250730|12:34:34.934835|S|100|26.17|0|100
C|SEIS|20250730|15:40:56.744433|S|100|25.75|0|100
C|SEIS|20250730|15:40:56.744433|S|133|25.76|0|133
C|SEIS|20250730|15:49:22.530726|S|202|25.79|0|202
C|SEIS|20250730|15:49:22.530726|S|100|25.78|0|100
C|SEIV|20250730|09:32:32.999129|S|100|36.08|0|100
C|SEIV|20250730|10:48:36.640192|S|137|36.27|0|137
C|SEIV|20250730|13:40:49.817534|S|512|36.33|0|512
C|SEIV|20250730|15:18:35.661071|S|208|36.02|0|208
C|SEIX|20250730|15:38:12.829471|S|100|23.61|0|100
C|SELV|20250730|11:29:49.235594|S|100|30.92|0|100
C|SELV|20250730|15:15:59.537910|S|200|30.78|0|200
C|SEM|20250730|10:07:13.024789|S|38|14.24|0|38
C|SEM|20250730|10:28:25.093639|S|3|14.22|0|3
C|SEM|20250730|10:32:41.169403|S|13|14.27|0|13
C|SEM|20250730|10:33:30.286463|S|13|14.28|0|13
C|SEM|20250730|10:34:42.550628|S|2|14.26|0|2
C|SEM|20250730|10:48:36.933568|S|59|14.26|0|59
C|SEM|20250730|10:48:49.684460|S|38|14.28|0|38
C|SEM|20250730|11:20:30.671161|S|1|14.31|0|1
C|SEM|20250730|11:36:37.838460|S|100|14.31|0|100
C|SEM|20250730|11:43:56.142031|S|1|14.32|0|1
C|SEM|20250730|11:43:56.142031|S|10|14.31|0|10
C|SEM|20250730|12:30:29.425174|S|2|14.38|0|2
C|SEM|20250730|13:53:45.342663|S|10|14.45|0|10
C|SEM|20250730|14:14:28.027162|S|100|14.44|0|100
C|SEM|20250730|14:32:55.411104|S|150|14.51|0|150
C|SEM|20250730|14:37:30.613099|S|131|14.5|0|131
C|SEM|20250730|14:47:09.153327|S|10|14.48|0|10
C|SEM|20250730|14:53:13.677376|S|2|14.44|0|2
C|SEM|20250730|14:55:46.979929|S|100|14.42|0|100
C|SEM|20250730|15:07:46.632347|S|3|14.37|0|3
C|SEM|20250730|15:18:33.957519|S|1|14.38|0|1
C|SEM|20250730|15:18:33.957519|S|2|14.38|0|2
C|SEM|20250730|15:23:14.600320|S|5|14.36|0|5
C|SEM|20250730|15:28:05.051078|S|80|14.39|0|80
C|SEM|20250730|15:40:53.242148|S|3|14.39|0|3
C|SEM|20250730|15:55:44.012664|S|150|14.41|0|150
C|SEM|20250730|15:56:40.636696|S|200|14.43|0|200
C|SEM|20250730|15:57:54.697760|S|7|14.46|0|7
C|SEM|20250730|15:58:03.038911|S|1|14.49|0|1
C|SEM|20250730|15:58:18.046067|S|100|14.49|0|100
C|SEM|20250730|15:58:18.047610|S|150|14.49|0|150
C|SEM|20250730|15:58:58.022650|S|100|14.49|0|100
C|SEM|20250730|15:59:47.510518|S|150|14.47|0|150
C|SEM|20250730|15:59:52.065243|S|24|14.47|0|24
C|SEM|20250730|15:59:52.567921|S|100|14.47|0|100
C|SEMR|20250730|15:30:14.789966|S|100|9.38|0|100
C|SEMR|20250730|15:34:19.934271|S|33|9.41|0|33
C|SEMR|20250730|15:37:11.501940|S|33|9.4|0|33
C|SEMR|20250730|15:43:13.285992|S|24|9.38|0|24
C|SEMR|20250730|15:46:15.341657|S|33|9.39|0|33
C|SEMR|20250730|15:47:46.358379|S|33|9.38|0|33
C|SEMR|20250730|15:49:39.530486|S|33|9.38|0|33
C|SEMR|20250730|15:50:14.278817|S|100|9.38|0|100
C|SEMR|20250730|15:53:50.471436|S|33|9.38|0|33
C|SEMR|20250730|15:54:07.447151|S|1|9.38|0|1
C|SEMR|20250730|15:54:15.838894|S|100|9.38|0|100
C|SEMR|20250730|15:55:25.102829|S|100|9.39|0|100
C|SEMR|20250730|15:55:28.808233|S|100|9.39|0|100
C|SEMR|20250730|15:57:45.058684|S|4|9.41|0|4
C|SEMR|20250730|15:57:47.755805|S|5|9.41|0|5
C|SEMR|20250730|15:58:58.062822|S|2|9.41|0|2
C|SEMR|20250730|15:59:02.721836|S|2|9.41|0|2
C|SEMR|20250730|15:59:03.510763|S|3|9.41|0|3
C|SEMR|20250730|15:59:21.910721|S|2|9.405|0|2
C|SEMR|20250730|15:59:43.413429|S|100|9.4|0|100
C|SEMR|20250730|15:59:43.413562|S|98|9.4|0|98
C|SEMR|20250730|15:59:43.414073|S|1|9.4|0|1
C|SEMR|20250730|15:59:43.480020|S|100|9.405|0|100
C|SEMR|20250730|15:59:43.480293|S|100|9.41|0|100
C|SEMR|20250730|15:59:43.481713|S|100|9.41|0|100
C|SEMR|20250730|15:59:48.263228|S|3|9.405|0|3
C|SEMR|20250730|15:59:49.663039|S|100|9.41|0|100
C|SEMR|20250730|15:59:52.889662|S|37|9.42|0|37
C|SEMR|20250730|15:59:54.430363|S|1|9.42|0|1
C|SEMR|20250730|15:59:55.026490|S|24|9.42|0|24
C|SENEA|20250730|10:16:08.899033|S|1|104.8|0|1
C|SENEA|20250730|10:25:04.751216|S|11|105.16|0|11
C|SENEA|20250730|10:35:50.161847|S|17|104.98|0|17
C|SENEA|20250730|11:12:16.940271|S|54|105.8|0|54
C|SENEA|20250730|11:12:16.940629|S|46|105.8|0|46
C|SENEA|20250730|11:12:16.940630|S|8|105.78|0|8
C|SENEA|20250730|11:12:42.840220|S|44|105.66|0|44
C|SENEA|20250730|11:13:27.803616|S|13|105.51|0|13
C|SENEA|20250730|11:13:27.803616|S|17|105.51|0|17
C|SENEA|20250730|11:15:21.629203|S|2|105.72|0|2
C|SENEA|20250730|12:25:23.450353|S|64|106.5|0|64
C|SENEA|20250730|12:25:23.450354|S|14|106.5|0|14
C|SENEA|20250730|12:25:23.450354|S|11|106.5|0|11
C|SENEA|20250730|12:25:23.450354|S|13|106.5|0|13
C|SENEA|20250730|12:25:23.450540|S|12|106.49|0|12
C|SENEA|20250730|12:25:23.450540|S|10|106.49|0|10
C|SENEA|20250730|12:25:23.450541|S|9|106.49|0|9
C|SENEA|20250730|13:08:07.377467|S|4|107.07|0|4
C|SENEA|20250730|13:42:04.486721|S|1|107.39|0|1
C|SENEA|20250730|13:44:05.779688|S|1|107.39|0|1
C|SENEA|20250730|13:44:54.601920|S|1|107.39|0|1
C|SENEA|20250730|14:32:56.307976|S|3|107.21|0|3
C|SENEA|20250730|14:39:20.712010|S|16|106.67|0|16
C|SENEA|20250730|14:39:20.712010|S|5|106.67|0|5
C|SENEA|20250730|15:02:05.062041|S|4|105.95|0|4
C|SENEA|20250730|15:26:59.723808|S|10|105.09|0|10
C|SENEA|20250730|15:26:59.723808|S|13|105.09|0|13
C|SENEA|20250730|15:48:02.542176|S|11|105.49|0|11
C|SENEA|20250730|15:48:03.542195|S|1|105.49|0|1
C|SENEA|20250730|15:48:50.340276|S|1|105.16|0|1
C|SENEA|20250730|15:48:56.797007|S|9|105.2|0|9
C|SENEA|20250730|15:49:02.541548|S|10|105.35|0|10
C|SENEA|20250730|15:49:02.541548|S|8|105.34|0|8
C|SENS|20250730|09:48:33.476685|S|100|.502|0|100
C|SENS|20250730|10:34:27.089266|S|100|.5043|0|100
C|SENS|20250730|11:14:44.765092|E|100|.4964|0|100
C|SENS|20250730|14:19:09.484051|S|100|.5032|0|100
C|SENS|20250730|15:24:33.782270|S|100|.492|0|100
C|SENS|20250730|15:24:34.500575|S|100|.492|0|100
C|SENS|20250730|15:24:34.611994|S|100|.492|0|100
C|SENS|20250730|15:30:17.666555|S|100|.4904|0|100
C|SENS|20250730|15:55:52.549827|S|200|.488|0|200
C|SEPM|20250730|12:37:39.660210|S|34|31.03|0|34
C|SEPN|20250730|09:47:37.134717|S|100|12.92|0|100
C|SEPN|20250730|12:17:28.026530|S|60|12.76|0|60
C|SEPN|20250730|12:17:28.026768|S|40|12.76|0|40
C|SEPN|20250730|12:35:02.440759|S|100|12.79|0|100
C|SEPN|20250730|14:10:30.364934|S|100|12.78|0|100
C|SEPN|20250730|15:07:07.279691|S|2|12.42|0|2
C|SEPN|20250730|15:07:07.279692|S|1|12.42|0|1
C|SEPN|20250730|15:07:07.279692|S|1|12.42|0|1
C|SEPZ|20250730|10:16:12.786447|S|161|40.69|0|161
C|SERV|20250730|09:32:16.981339|S|20|10.45|0|20
C|SERV|20250730|09:34:48.238591|S|75|10.425|0|75
C|SERV|20250730|09:34:48.238669|S|25|10.425|0|25
C|SERV|20250730|09:41:42.454186|S|100|10.49|0|100
C|SERV|20250730|09:56:09.517328|S|75|10.44|0|75
C|SERV|20250730|10:19:00.019250|S|5|10.41|0|5
C|SERV|20250730|10:19:00.019250|S|110|10.405|0|110
C|SERV|20250730|10:28:17.679006|S|100|10.43|0|100
C|SERV|20250730|10:57:57.123940|S|101|10.385|0|101
C|SERV|20250730|11:49:43.583927|S|100|10.36|0|100
C|SERV|20250730|12:00:48.760389|S|110|10.345|0|110
C|SERV|20250730|12:05:56.538519|S|5|10.32|0|5
C|SERV|20250730|12:05:58.007470|S|1|10.32|0|1
C|SERV|20250730|12:06:56.590876|S|4|10.32|0|4
C|SERV|20250730|12:07:43.679634|S|100|10.33|0|100
C|SERV|20250730|12:13:35.936802|S|4|10.34|0|4
C|SERV|20250730|12:13:35.936802|S|7|10.34|0|7
C|SERV|20250730|12:13:35.936802|S|6|10.34|0|6
C|SERV|20250730|12:13:35.936802|S|6|10.34|0|6
C|SERV|20250730|12:15:58.060787|S|1|10.36|0|1
C|SERV|20250730|12:17:01.176604|S|80|10.36|0|80
C|SERV|20250730|12:17:28.274275|S|43|10.35|0|43
C|SERV|20250730|12:19:35.100501|S|100|10.35|0|100
C|SERV|20250730|12:37:26.806286|S|1|10.34|0|1
C|SERV|20250730|12:38:02.954969|S|1|10.34|0|1
C|SERV|20250730|12:40:57.896530|S|2|10.33|0|2
C|SERV|20250730|12:42:17.581936|S|27|10.31|0|27
C|SERV|20250730|13:00:50.795564|S|1|10.335|0|1
C|SERV|20250730|13:00:50.795699|S|23|10.335|0|23
C|SERV|20250730|13:00:50.795706|S|22|10.335|0|22
C|SERV|20250730|13:00:50.796046|S|1|10.33|0|1
C|SERV|20250730|13:31:12.836744|S|4|10.35|0|4
C|SERV|20250730|14:33:32.160601|S|200|10.27|0|200
C|SERV|20250730|14:36:53.123158|S|100|10.25|0|100
C|SERV|20250730|14:40:28.529098|S|2|10.2|0|2
C|SERV|20250730|14:59:35.560616|S|100|10.015|0|100
C|SERV|20250730|14:59:59.598632|S|100|10.015|0|100
C|SERV|20250730|15:00:09.449237|S|18|9.97|0|18
C|SERV|20250730|15:00:19.239647|S|75|9.94|0|75
C|SERV|20250730|15:00:19.239718|S|25|9.94|0|25
C|SERV|20250730|15:26:31.913291|S|110|9.95|0|110
C|SERV|20250730|15:30:24.877842|S|22|9.98|0|22
C|SERV|20250730|15:31:32.084332|S|27|10.025|0|27
C|SERV|20250730|15:31:32.084348|S|27|10.025|0|27
C|SERV|20250730|15:31:32.085224|S|19|10.02|0|19
C|SERV|20250730|15:31:32.085232|S|19|10.02|0|19
C|SERV|20250730|15:40:38.239307|S|100|10|0|100
C|SERV|20250730|15:42:43.552350|S|58|10.03|0|58
C|SERV|20250730|15:42:54.643137|S|100|10.02|0|100
C|SERV|20250730|15:43:04.642716|S|100|10.02|0|100
C|SERV|20250730|15:43:15.403181|S|100|10.02|0|100
C|SERV|20250730|15:48:32.464793|S|200|10.035|0|200
C|SERV|20250730|15:48:32.464794|S|7|10.03|0|7
C|SERV|20250730|15:48:32.467864|S|100|10.03|0|100
C|SERV|20250730|15:48:58.195949|S|20|10.01|0|20
C|SERV|20250730|15:49:16.230267|S|200|10.02|0|200
C|SERV|20250730|15:49:48.210747|S|75|10.025|0|75
C|SERV|20250730|15:52:34.376298|S|60|10.06|0|60
C|SERV|20250730|15:54:17.611761|S|100|10.065|0|100
C|SERV|20250730|15:54:17.611761|S|100|10.065|0|100
C|SERV|20250730|15:54:42.752597|S|100|10.06|0|100
C|SERV|20250730|15:57:59.687210|S|54|10.1|0|54
C|SERV|20250730|15:58:04.880934|S|49|10.09|0|49
C|SERV|20250730|15:59:00.453058|S|100|10.095|0|100
C|SERV|20250730|15:59:16.079232|S|100|10.1|0|100
C|SERV|20250730|15:59:30.086036|S|200|10.105|0|200
C|SERV|20250730|15:59:30.086213|S|100|10.105|0|100
C|SERV|20250730|15:59:42.592579|S|100|10.115|0|100
C|SERV|20250730|15:59:45.753609|S|100|10.11|0|100
C|SERV|20250730|15:59:45.792148|S|5|10.11|0|5
C|SERV|20250730|15:59:45.888833|S|95|10.11|0|95
C|SERV|20250730|15:59:45.897863|S|100|10.11|0|100
C|SERV|20250730|15:59:48.150165|S|7|10.11|0|7
C|SERV|20250730|15:59:48.150165|S|8|10.11|0|8
C|SERV|20250730|15:59:48.150165|S|15|10.11|0|15
C|SERV|20250730|15:59:48.726422|S|30|10.11|0|30
C|SERV|20250730|15:59:48.726422|S|70|10.11|0|70
C|SERV|20250730|15:59:50.467601|S|81|10.115|0|81
C|SERV|20250730|15:59:51.726859|S|1|10.12|0|1
C|SERV|20250730|15:59:52.099254|S|12|10.12|0|12
C|SERV|20250730|15:59:52.211043|S|2|10.12|0|2
C|SERV|20250730|15:59:52.259581|S|17|10.12|0|17
C|SERV|20250730|15:59:53.576012|S|100|10.12|0|100
C|SERV|20250730|15:59:54.039944|S|100|10.115|0|100
C|SERV|20250730|15:59:55.010824|S|35|10.11|0|35
C|SERV|20250730|15:59:56.560130|S|3|10.11|0|3
C|SERV|20250730|15:59:56.593291|S|5|10.11|0|5
C|SES|20250730|09:33:24.466935|S|99|1.225|0|99
C|SES|20250730|09:33:54.576424|S|10|1.23|0|10
C|SES|20250730|09:37:00.209886|S|54|1.225|0|54
C|SES|20250730|09:43:47.273899|S|100|1.2|0|100
C|SES|20250730|09:44:35.156733|S|100|1.215|0|100
C|SES|20250730|09:44:35.156820|S|100|1.215|0|100
C|SES|20250730|10:07:36.530125|S|85|1.23|0|85
C|SES|20250730|10:20:11.071131|S|416|1.205|0|416
C|SES|20250730|10:27:03.303072|S|100|1.185|0|100
C|SES|20250730|10:29:50.025481|E|23|1.19|0|23
C|SES|20250730|10:29:50.049315|E|41|1.19|0|41
C|SES|20250730|10:40:59.106588|S|400|1.17|0|400
C|SES|20250730|10:41:52.397146|S|900|1.17|0|900
C|SES|20250730|10:42:13.971658|S|100|1.17|0|100
C|SES|20250730|10:42:13.971658|S|400|1.17|0|400
C|SES|20250730|10:56:20.111316|S|100|1.2|0|100
C|SES|20250730|11:00:44.893109|S|500|1.185|0|500
C|SES|20250730|11:00:44.893203|S|155|1.185|0|155
C|SES|20250730|11:14:06.605332|E|75|1.19|0|75
C|SES|20250730|11:14:13.780734|S|500|1.19|0|500
C|SES|20250730|11:21:02.614560|S|100|1.19|0|100
C|SES|20250730|11:22:41.581214|S|100|1.19|0|100
C|SES|20250730|11:35:56.561706|S|100|1.185|0|100
C|SES|20250730|11:36:59.772755|S|10|1.19|0|10
C|SES|20250730|11:36:59.772755|S|10|1.19|0|10
C|SES|20250730|11:40:45.679045|S|100|1.19|0|100
C|SES|20250730|11:42:39.789854|S|100|1.19|0|100
C|SES|20250730|11:45:10.724873|S|100|1.19|0|100
C|SES|20250730|11:49:52.684398|S|100|1.19|0|100
C|SES|20250730|11:51:45.599911|S|100|1.19|0|100
C|SES|20250730|11:58:59.411927|S|100|1.19|0|100
C|SES|20250730|12:02:36.008697|S|10|1.19|0|10
C|SES|20250730|12:02:36.008697|S|90|1.19|0|90
C|SES|20250730|12:16:23.579519|S|100|1.185|0|100
C|SES|20250730|12:35:22.681631|S|80|1.19|0|80
C|SES|20250730|12:39:31.684458|S|100|1.19|0|100
C|SES|20250730|12:43:26.626489|S|90|1.185|0|90
C|SES|20250730|12:46:59.580203|S|90|1.19|0|90
C|SES|20250730|12:48:54.479238|S|90|1.185|0|90
C|SES|20250730|12:51:17.684474|S|62|1.19|0|62
C|SES|20250730|12:53:18.633282|S|91|1.19|0|91
C|SES|20250730|12:55:43.029638|S|100|1.185|0|100
C|SES|20250730|12:58:10.583561|S|100|1.19|0|100
C|SES|20250730|13:11:23.217118|E|100|1.21|0|100
C|SES|20250730|13:15:24.383282|E|396|1.21|0|396
C|SES|20250730|13:15:24.383283|S|10|1.21|0|10
C|SES|20250730|13:15:24.383283|S|10|1.21|0|10
C|SES|20250730|13:15:24.383283|S|10|1.21|0|10
C|SES|20250730|13:27:35.325648|S|10|1.22|0|10
C|SES|20250730|13:27:35.325649|S|10|1.22|0|10
C|SES|20250730|13:29:14.218640|S|10|1.22|0|10
C|SES|20250730|13:35:08.672178|E|100|1.22|0|100
C|SES|20250730|13:38:09.559688|E|100|1.22|0|100
C|SES|20250730|13:39:03.173487|E|20|1.22|0|20
C|SES|20250730|13:41:25.507399|E|100|1.22|0|100
C|SES|20250730|13:44:26.467799|E|21|1.22|0|21
C|SES|20250730|13:45:37.000616|S|1000|1.22|0|1000
C|SES|20250730|13:50:57.245737|S|100|1.22|0|100
C|SES|20250730|13:55:53.888807|S|100|1.22|0|100
C|SES|20250730|14:09:21.719941|E|100|1.21|0|100
C|SES|20250730|14:12:12.712951|S|300|1.22|0|300
C|SES|20250730|14:12:54.381326|S|300|1.22|0|300
C|SES|20250730|14:36:28.592212|S|300|1.225|0|300
C|SES|20250730|14:36:28.593796|S|300|1.225|0|300
C|SES|20250730|15:07:11.365635|S|200|1.205|0|200
C|SES|20250730|15:07:15.082763|S|133|1.205|0|133
C|SES|20250730|15:11:27.537708|S|700|1.21|0|700
C|SES|20250730|15:14:02.320293|E|4000|1.21|0|4000
C|SES|20250730|15:14:02.320308|E|1715|1.21|0|1715
C|SES|20250730|15:14:02.320308|E|1600|1.21|0|1600
C|SES|20250730|15:14:02.320864|E|100|1.21|0|100
C|SES|20250730|15:14:07.109836|E|500|1.21|0|500
C|SES|20250730|15:14:07.110724|E|85|1.21|0|85
C|SES|20250730|15:56:22.108679|S|40|1.205|0|40
C|SES|20250730|15:59:51.597820|S|65|1.205|0|65
C|SETM|20250730|14:40:30.374215|S|100|18.83|0|100
C|SETM|20250730|14:49:24.271422|S|100|18.74|0|100
C|SEZL|20250730|12:59:26.126288|S|100|156.375|0|100
C|SEZL|20250730|13:08:32.409207|S|6|155.56|0|6
C|SEZL|20250730|13:08:32.409207|S|120|155.58|0|120
C|SEZL|20250730|13:08:34.787096|S|11|155.71|0|11
C|SEZL|20250730|13:13:54.120754|S|100|154.92|0|100
C|SEZL|20250730|13:15:04.002096|S|84|154.82|0|84
C|SEZL|20250730|13:42:55.938494|S|50|155.76|0|50
C|SEZL|20250730|14:02:16.118172|S|100|154.06|0|100
C|SEZL|20250730|14:05:01.587144|S|120|154.26|0|120
C|SEZL|20250730|14:05:01.587144|S|106|154.24|0|106
C|SEZL|20250730|15:06:34.910523|S|60|149.82|0|60
C|SEZL|20250730|15:06:34.910523|S|10|149.84|0|10
C|SEZL|20250730|15:37:03.387175|S|11|150.66|0|11
C|SEZL|20250730|15:59:51.891538|S|1|150.96|0|1
C|SF|20250730|09:34:53.198215|S|100|114.27|0|100
C|SF|20250730|09:38:35.695845|S|41|116.24|0|41
C|SF|20250730|09:38:35.695846|S|24|116.24|0|24
C|SF|20250730|09:38:35.695915|S|41|116.24|0|41
C|SF|20250730|09:38:44.891955|S|100|116.22|0|100
C|SF|20250730|09:38:44.891956|S|66|116.2|0|66
C|SF|20250730|10:26:04.728270|S|100|114.14|0|100
C|SF|20250730|10:29:51.513003|S|100|114.27|0|100
C|SF|20250730|10:55:43.387334|S|100|115.03|0|100
C|SF|20250730|11:01:31.748718|S|100|115.02|0|100
C|SF|20250730|11:51:53.033207|S|7|114.18|0|7
C|SF|20250730|11:51:53.033223|S|7|114.18|0|7
C|SF|20250730|12:43:53.073787|S|6|115.28|0|6
C|SF|20250730|12:44:55.393352|S|4|115.3|0|4
C|SF|20250730|12:45:09.125097|S|8|115.29|0|8
C|SF|20250730|12:45:09.125098|S|8|115.29|0|8
C|SF|20250730|12:45:09.125103|S|60|115.29|0|60
C|SF|20250730|12:45:09.125112|S|24|115.29|0|24
C|SF|20250730|12:45:09.131454|S|47|115.33|0|47
C|SF|20250730|12:45:09.226646|S|50|115.33|0|50
C|SF|20250730|13:21:21.714754|S|25|114.65|0|25
C|SF|20250730|13:49:11.176834|S|100|114.63|0|100
C|SF|20250730|14:50:41.034119|S|29|114.59|0|29
C|SF|20250730|15:00:17.198130|S|100|113.82|0|100
C|SF|20250730|15:00:38.666711|S|7|113.78|0|7
C|SF|20250730|15:00:40.470406|S|50|113.78|0|50
C|SF|20250730|15:10:13.041046|S|10|113.76|0|10
C|SF|20250730|15:20:54.751990|S|14|113.7|0|14
C|SF|20250730|15:20:54.752016|S|14|113.7|0|14
C|SF|20250730|15:20:54.752052|S|14|113.7|0|14
C|SF|20250730|15:20:54.752054|S|14|113.7|0|14
C|SF|20250730|15:20:54.752068|S|14|113.7|0|14
C|SF|20250730|15:41:04.278015|S|100|113.235|0|100
C|SF|20250730|15:47:18.194434|S|6|113.49|0|6
C|SF|20250730|15:48:32.341927|S|25|113.57|0|25
C|SF|20250730|15:51:03.070890|S|1|113.76|0|1
C|SF|20250730|15:53:24.658453|S|1|113.69|0|1
C|SF|20250730|15:59:53.614685|S|1|114.11|0|1
C|SFBC|20250730|09:40:59.732204|S|24|48.3|0|24
C|SFBC|20250730|09:42:12.212217|S|6|48.3|0|6
C|SFBC|20250730|10:07:05.022446|S|1|48.28|0|1
C|SFBC|20250730|10:18:35.726945|S|1|48.44|0|1
C|SFBC|20250730|11:33:58.020648|S|8|48.4|0|8
C|SFBC|20250730|13:14:27.296378|S|1|48.36|0|1
C|SFBC|20250730|13:38:49.067369|S|1|48.3|0|1
C|SFBS|20250730|11:01:46.864935|S|3|80.16|0|3
C|SFBS|20250730|11:02:18.246080|S|10|80.17|0|10
C|SFBS|20250730|11:07:42.185413|S|50|80.05|0|50
C|SFBS|20250730|11:30:44.347361|S|1|80.45|0|1
C|SFBS|20250730|11:30:58.049708|S|1|80.45|0|1
C|SFBS|20250730|14:25:57.743022|S|5|80.96|0|5
C|SFBS|20250730|14:41:31.135727|S|24|80.58|0|24
C|SFBS|20250730|14:41:31.136204|S|3|80.58|0|3
C|SFBS|20250730|15:46:31.091552|S|11|79.7|0|11
C|SFBS|20250730|15:46:31.091608|S|89|79.7|0|89
C|SFD|20250730|10:18:19.137442|S|171|24.12|0|171
C|SFD|20250730|10:51:13.506870|S|100|24.1|0|100
C|SFD|20250730|12:34:43.908332|S|100|24.22|0|100
C|SFD|20250730|12:34:52.984946|S|100|24.215|0|100
C|SFD|20250730|12:57:22.768306|S|100|24.28|0|100
C|SFD|20250730|13:05:56.043092|S|142|24.26|0|142
C|SFD|20250730|13:06:05.425933|S|158|24.255|0|158
C|SFD|20250730|13:38:46.079278|S|100|24.3|0|100
C|SFD|20250730|15:15:45.099120|S|100|24.34|0|100
C|SFD|20250730|15:35:39.759892|S|110|24.225|0|110
C|SFIX|20250730|09:49:36.599913|S|100|4.97|0|100
C|SFIX|20250730|09:49:38.704368|S|10|4.97|0|10
C|SFIX|20250730|10:15:38.246169|S|6|4.96|0|6
C|SFIX|20250730|10:15:38.246169|S|4|4.96|0|4
C|SFIX|20250730|10:18:30.995851|S|25|4.96|0|25
C|SFIX|20250730|10:18:30.995851|S|15|4.96|0|15
C|SFIX|20250730|10:18:30.995851|S|2|4.96|0|2
C|SFIX|20250730|10:18:30.995851|S|21|4.96|0|21
C|SFIX|20250730|10:23:01.597522|S|100|4.96|0|100
C|SFIX|20250730|10:23:58.335650|S|184|4.97|0|184
C|SFIX|20250730|10:23:58.335674|S|116|4.97|0|116
C|SFIX|20250730|10:25:43.882646|S|72|4.96|0|72
C|SFIX|20250730|10:27:19.560965|S|60|4.97|0|60
C|SFIX|20250730|10:31:31.269568|S|6|4.98|0|6
C|SFIX|20250730|10:31:31.269568|S|7|4.98|0|7
C|SFIX|20250730|10:31:31.269568|S|16|4.98|0|16
C|SFIX|20250730|10:31:31.269568|S|11|4.98|0|11
C|SFIX|20250730|10:31:31.269568|S|8|4.98|0|8
C|SFIX|20250730|10:31:31.269569|S|24|4.98|0|24
C|SFIX|20250730|10:34:34.417820|S|1|4.99|0|1
C|SFIX|20250730|10:34:34.417820|S|3|4.99|0|3
C|SFIX|20250730|10:34:34.417821|S|26|4.99|0|26
C|SFIX|20250730|10:34:34.417821|S|15|4.99|0|15
C|SFIX|20250730|10:37:02.750140|S|2|4.99|0|2
C|SFIX|20250730|10:37:02.750141|S|12|4.99|0|12
C|SFIX|20250730|10:37:02.750141|S|11|4.99|0|11
C|SFIX|20250730|10:37:02.750141|S|1|4.99|0|1
C|SFIX|20250730|10:37:02.750141|S|14|4.99|0|14
C|SFIX|20250730|10:38:37.001828|S|1|4.99|0|1
C|SFIX|20250730|10:39:11.760720|S|11|5|0|11
C|SFIX|20250730|10:41:47.069954|S|1|5|0|1
C|SFIX|20250730|10:44:36.594699|S|100|4.99|0|100
C|SFIX|20250730|10:45:17.869069|S|90|4.99|0|90
C|SFIX|20250730|10:45:31.402089|S|100|4.995|0|100
C|SFIX|20250730|10:45:42.871298|S|100|4.995|0|100
C|SFIX|20250730|10:45:42.871946|S|100|4.99|0|100
C|SFIX|20250730|10:46:53.262666|S|100|5|0|100
C|SFIX|20250730|10:48:15.112639|S|100|5|0|100
C|SFIX|20250730|10:48:27.058012|S|13|5.01|0|13
C|SFIX|20250730|10:48:27.058012|S|12|5.01|0|12
C|SFIX|20250730|10:48:48.729079|S|90|5|0|90
C|SFIX|20250730|10:52:26.200990|S|14|5.02|0|14
C|SFIX|20250730|10:54:03.301910|S|10|5.03|0|10
C|SFIX|20250730|10:54:09.748963|S|100|5.02|0|100
C|SFIX|20250730|10:55:13.435954|S|100|5.02|0|100
C|SFIX|20250730|10:55:31.198699|S|1|5.03|0|1
C|SFIX|20250730|10:55:31.198699|S|1|5.03|0|1
C|SFIX|20250730|10:59:47.339523|S|1|5.03|0|1
C|SFIX|20250730|10:59:47.339523|S|4|5.03|0|4
C|SFIX|20250730|10:59:47.339524|S|5|5.03|0|5
C|SFIX|20250730|11:03:39.704857|S|100|5.02|0|100
C|SFIX|20250730|11:04:26.959821|S|79|5.02|0|79
C|SFIX|20250730|11:05:10.305588|S|35|5.02|0|35
C|SFIX|20250730|11:05:10.305662|S|65|5.02|0|65
C|SFIX|20250730|11:05:16.469036|S|100|5.02|0|100
C|SFIX|20250730|11:05:20.162373|S|100|5.02|0|100
C|SFIX|20250730|11:05:30.644919|S|100|5.025|0|100
C|SFIX|20250730|11:05:41.398122|S|100|5.025|0|100
C|SFIX|20250730|11:05:41.400989|S|100|5.02|0|100
C|SFIX|20250730|11:05:42.108426|S|3|5.03|0|3
C|SFIX|20250730|11:05:42.108426|S|1|5.03|0|1
C|SFIX|20250730|11:05:42.108426|S|4|5.03|0|4
C|SFIX|20250730|11:05:42.108426|S|1|5.03|0|1
C|SFIX|20250730|11:05:42.108426|S|4|5.03|0|4
C|SFIX|20250730|11:06:07.905354|S|100|5.025|0|100
C|SFIX|20250730|11:06:49.655570|S|8|5.02|0|8
C|SFIX|20250730|11:06:59.118761|S|100|5.02|0|100
C|SFIX|20250730|11:07:04.071758|S|1|5.03|0|1
C|SFIX|20250730|11:07:04.071758|S|1|5.03|0|1
C|SFIX|20250730|11:07:13.485123|S|100|5.025|0|100
C|SFIX|20250730|11:11:15.262102|S|100|5.02|0|100
C|SFIX|20250730|11:11:40.814553|S|22|5.02|0|22
C|SFIX|20250730|11:11:45.151865|S|100|5.01|0|100
C|SFIX|20250730|11:11:45.156213|S|60|5.01|0|60
C|SFIX|20250730|11:16:06.764587|S|100|5.02|0|100
C|SFIX|20250730|11:17:50.067890|S|5|5.04|0|5
C|SFIX|20250730|11:22:33.922202|S|100|5.05|0|100
C|SFIX|20250730|11:23:21.539181|S|100|5.06|0|100
C|SFIX|20250730|11:24:21.773184|S|100|5.06|0|100
C|SFIX|20250730|11:24:21.787427|S|100|5.06|0|100
C|SFIX|20250730|11:24:52.705403|S|100|5.06|0|100
C|SFIX|20250730|11:26:57.668294|S|90|5.06|0|90
C|SFIX|20250730|11:26:58.769588|S|4|5.06|0|4
C|SFIX|20250730|11:27:30.257275|S|100|5.06|0|100
C|SFIX|20250730|11:27:44.817568|S|30|5.06|0|30
C|SFIX|20250730|11:32:33.073989|S|100|5.06|0|100
C|SFIX|20250730|11:32:39.105529|S|65|5.06|0|65
C|SFIX|20250730|11:37:35.171776|S|100|5.06|0|100
C|SFIX|20250730|11:39:14.643624|S|7|5.06|0|7
C|SFIX|20250730|11:39:14.643624|S|93|5.06|0|93
C|SFIX|20250730|11:40:00.487686|S|100|5.06|0|100
C|SFIX|20250730|11:41:32.400114|S|93|5.065|0|93
C|SFIX|20250730|11:41:32.972206|S|198|5.045|0|198
C|SFIX|20250730|11:47:26.068422|S|100|5.03|0|100
C|SFIX|20250730|11:47:51.893404|S|100|5.03|0|100
C|SFIX|20250730|11:58:34.560667|S|1|5.09|0|1
C|SFIX|20250730|12:05:04.991474|S|50|5.07|0|50
C|SFIX|20250730|12:12:00.499037|S|2|5.06|0|2
C|SFIX|20250730|12:12:00.499037|S|1|5.06|0|1
C|SFIX|20250730|12:18:59.692976|S|5|5.06|0|5
C|SFIX|20250730|12:31:59.495298|S|100|5.06|0|100
C|SFIX|20250730|12:35:01.545471|S|100|5.06|0|100
C|SFIX|20250730|12:35:33.912059|S|40|5.06|0|40
C|SFIX|20250730|12:39:24.757960|S|100|5.06|0|100
C|SFIX|20250730|12:44:09.464193|S|1|5.06|0|1
C|SFIX|20250730|12:49:55.342827|S|100|5.06|0|100
C|SFIX|20250730|12:53:45.418396|S|100|5.06|0|100
C|SFIX|20250730|12:53:59.601157|S|100|5.06|0|100
C|SFIX|20250730|12:54:59.189366|S|100|5.06|0|100
C|SFIX|20250730|12:56:40.639143|S|100|5.08|0|100
C|SFIX|20250730|12:56:40.639143|S|200|5.08|0|200
C|SFIX|20250730|12:56:40.639419|S|100|5.08|0|100
C|SFIX|20250730|12:56:40.639590|S|91|5.09|0|91
C|SFIX|20250730|12:57:27.379135|S|100|5.09|0|100
C|SFIX|20250730|12:58:41.570840|S|100|5.09|0|100
C|SFIX|20250730|13:03:20.325130|S|100|5.09|0|100
C|SFIX|20250730|13:03:26.498008|S|100|5.09|0|100
C|SFIX|20250730|13:04:27.878344|S|1|5.09|0|1
C|SFIX|20250730|13:08:10.324331|S|100|5.08|0|100
C|SFIX|20250730|13:08:10.324331|S|100|5.08|0|100
C|SFIX|20250730|13:08:10.325153|S|100|5.08|0|100
C|SFIX|20250730|13:08:20.210777|S|100|5.08|0|100
C|SFIX|20250730|13:08:20.210777|S|1|5.08|0|1
C|SFIX|20250730|13:08:37.106112|S|5|5.08|0|5
C|SFIX|20250730|13:13:08.864246|S|75|5.09|0|75
C|SFIX|20250730|13:13:08.864246|S|38|5.09|0|38
C|SFIX|20250730|13:15:35.036714|S|100|5.085|0|100
C|SFIX|20250730|13:17:17.826303|S|51|5.08|0|51
C|SFIX|20250730|13:17:17.826303|S|49|5.08|0|49
C|SFIX|20250730|13:20:37.197381|S|51|5.08|0|51
C|SFIX|20250730|13:20:37.197381|S|49|5.08|0|49
C|SFIX|20250730|13:21:04.272568|S|51|5.08|0|51
C|SFIX|20250730|13:21:04.272568|S|49|5.08|0|49
C|SFIX|20250730|13:26:28.179477|S|82|5.09|0|82
C|SFIX|20250730|13:26:28.179477|S|18|5.09|0|18
C|SFIX|20250730|13:33:03.883717|S|100|5.08|0|100
C|SFIX|20250730|13:33:29.264262|S|100|5.08|0|100
C|SFIX|20250730|13:34:16.290613|S|2|5.07|0|2
C|SFIX|20250730|13:34:29.377261|S|100|5.08|0|100
C|SFIX|20250730|13:34:51.924206|S|100|5.08|0|100
C|SFIX|20250730|13:39:02.089939|S|100|5.075|0|100
C|SFIX|20250730|13:41:09.022872|S|100|5.07|0|100
C|SFIX|20250730|13:41:11.953645|S|100|5.08|0|100
C|SFIX|20250730|13:41:32.112007|S|100|5.08|0|100
C|SFIX|20250730|13:41:33.606504|S|100|5.08|0|100
C|SFIX|20250730|13:42:54.779238|S|2|5.08|0|2
C|SFIX|20250730|13:43:32.491427|S|85|5.08|0|85
C|SFIX|20250730|13:43:59.861234|S|5|5.07|0|5
C|SFIX|20250730|13:44:04.861336|S|5|5.07|0|5
C|SFIX|20250730|13:44:34.063648|S|100|5.08|0|100
C|SFIX|20250730|13:46:15.975451|S|100|5.07|0|100
C|SFIX|20250730|13:46:43.681351|S|100|5.07|0|100
C|SFIX|20250730|13:47:23.400581|S|100|5.07|0|100
C|SFIX|20250730|13:47:39.623387|S|100|5.07|0|100
C|SFIX|20250730|13:47:41.993722|S|100|5.07|0|100
C|SFIX|20250730|13:48:21.533147|S|100|5.07|0|100
C|SFIX|20250730|13:48:21.533147|S|100|5.07|0|100
C|SFIX|20250730|13:48:21.533147|S|100|5.07|0|100
C|SFIX|20250730|13:48:49.785496|S|10|5.07|0|10
C|SFIX|20250730|13:49:34.039904|S|100|5.07|0|100
C|SFIX|20250730|13:49:53.932538|S|1|5.07|0|1
C|SFIX|20250730|13:51:23.667225|S|100|5.05|0|100
C|SFIX|20250730|13:51:44.936921|S|100|5.05|0|100
C|SFIX|20250730|13:51:44.936921|S|200|5.05|0|200
C|SFIX|20250730|13:52:13.222862|S|100|5.05|0|100
C|SFIX|20250730|13:53:07.328994|S|100|5.05|0|100
C|SFIX|20250730|13:53:07.328994|S|200|5.05|0|200
C|SFIX|20250730|13:53:48.596208|S|4|5.05|0|4
C|SFIX|20250730|13:53:55.757676|S|100|5.05|0|100
C|SFIX|20250730|13:54:50.008635|S|100|5.05|0|100
C|SFIX|20250730|13:54:50.008635|S|200|5.05|0|200
C|SFIX|20250730|13:54:57.774967|S|100|5.05|0|100
C|SFIX|20250730|13:56:57.287377|S|100|5.055|0|100
C|SFIX|20250730|13:57:28.999344|S|100|5.05|0|100
C|SFIX|20250730|13:58:04.751526|S|200|5.05|0|200
C|SFIX|20250730|13:58:18.243397|S|38|5.045|0|38
C|SFIX|20250730|13:58:25.804507|S|3|5.04|0|3
C|SFIX|20250730|13:58:34.078495|S|200|5.04|0|200
C|SFIX|20250730|13:59:06.065704|S|14|5.04|0|14
C|SFIX|20250730|13:59:06.682562|S|8|5.04|0|8
C|SFIX|20250730|14:00:15.875094|S|100|5.05|0|100
C|SFIX|20250730|14:00:15.882509|S|100|5.05|0|100
C|SFIX|20250730|14:00:21.989479|S|100|5.05|0|100
C|SFIX|20250730|14:01:23.673801|S|96|5.04|0|96
C|SFIX|20250730|14:02:01.498941|S|100|5.03|0|100
C|SFIX|20250730|14:02:01.505310|S|100|5.03|0|100
C|SFIX|20250730|14:02:02.064167|S|100|5.03|0|100
C|SFIX|20250730|14:02:54.547508|S|100|5.02|0|100
C|SFIX|20250730|14:10:12.020416|S|20|5.07|0|20
C|SFIX|20250730|14:11:12.637767|S|100|5.07|0|100
C|SFIX|20250730|14:12:05.236468|S|100|5.07|0|100
C|SFIX|20250730|14:12:14.733990|S|100|5.07|0|100
C|SFIX|20250730|14:14:20.117012|S|100|5.05|0|100
C|SFIX|20250730|14:15:14.619447|S|100|5.04|0|100
C|SFIX|20250730|14:19:53.537808|S|59|5.05|0|59
C|SFIX|20250730|14:24:33.548537|S|100|5.05|0|100
C|SFIX|20250730|14:26:07.979703|S|49|5.05|0|49
C|SFIX|20250730|14:26:07.979704|S|100|5.05|0|100
C|SFIX|20250730|14:29:03.461426|S|100|5.06|0|100
C|SFIX|20250730|14:29:15.463640|S|5|5.05|0|5
C|SFIX|20250730|14:34:29.501063|S|52|5.07|0|52
C|SFIX|20250730|14:36:46.051997|S|100|5.06|0|100
C|SFIX|20250730|14:36:46.051997|S|45|5.06|0|45
C|SFIX|20250730|14:36:46.438198|S|100|5.06|0|100
C|SFIX|20250730|14:36:46.438198|S|100|5.06|0|100
C|SFIX|20250730|14:36:46.527963|S|100|5.06|0|100
C|SFIX|20250730|14:36:55.671651|S|100|5.05|0|100
C|SFIX|20250730|14:36:56.084902|S|100|5.05|0|100
C|SFIX|20250730|14:37:52.218834|S|100|5.04|0|100
C|SFIX|20250730|14:37:52.557718|S|7|5.04|0|7
C|SFIX|20250730|14:39:18.341612|S|100|5.04|0|100
C|SFIX|20250730|14:40:02.385388|S|100|5.03|0|100
C|SFIX|20250730|14:40:03.773540|S|100|5.03|0|100
C|SFIX|20250730|14:41:01.532804|E|58|5.015|0|58
C|SFIX|20250730|14:41:08.566255|S|100|5.01|0|100
C|SFIX|20250730|14:41:53.280066|S|100|5.01|0|100
C|SFIX|20250730|14:46:06.509567|S|100|5.07|0|100
C|SFIX|20250730|14:47:18.819898|S|1|5.05|0|1
C|SFIX|20250730|14:48:14.593947|S|100|5.05|0|100
C|SFIX|20250730|14:48:14.593947|S|100|5.05|0|100
C|SFIX|20250730|14:48:26.142252|S|5|5.05|0|5
C|SFIX|20250730|14:48:50.876175|S|100|5.04|0|100
C|SFIX|20250730|14:48:50.876175|S|100|5.04|0|100
C|SFIX|20250730|14:48:53.207615|S|100|5.04|0|100
C|SFIX|20250730|14:48:56.071898|S|100|5.04|0|100
C|SFIX|20250730|14:48:56.820842|S|100|5.04|0|100
C|SFIX|20250730|14:49:16.432862|S|100|5.04|0|100
C|SFIX|20250730|14:50:48.229255|S|100|5.02|0|100
C|SFIX|20250730|14:50:48.290890|S|100|5.02|0|100
C|SFIX|20250730|14:50:48.372005|S|47|5.02|0|47
C|SFIX|20250730|14:50:48.382427|S|53|5.02|0|53
C|SFIX|20250730|14:50:48.382427|S|47|5.02|0|47
C|SFIX|20250730|14:53:18.416252|S|100|5.02|0|100
C|SFIX|20250730|14:56:05.496623|S|100|5.01|0|100
C|SFIX|20250730|14:56:42.194610|S|11|4.99|0|11
C|SFIX|20250730|14:57:45.851615|S|24|4.995|0|24
C|SFIX|20250730|14:59:07.174099|S|17|4.995|0|17
C|SFIX|20250730|14:59:32.697921|S|100|4.98|0|100
C|SFIX|20250730|14:59:33.030927|S|100|4.98|0|100
C|SFIX|20250730|14:59:34.236267|S|2|4.98|0|2
C|SFIX|20250730|14:59:34.517010|S|100|4.98|0|100
C|SFIX|20250730|14:59:34.517010|S|98|4.98|0|98
C|SFIX|20250730|14:59:47.264023|S|22|4.98|0|22
C|SFIX|20250730|15:00:12.893858|S|100|4.98|0|100
C|SFIX|20250730|15:00:30.647975|S|100|4.97|0|100
C|SFIX|20250730|15:00:30.647976|S|100|4.97|0|100
C|SFIX|20250730|15:00:30.654806|S|100|4.97|0|100
C|SFIX|20250730|15:00:30.654807|S|100|4.97|0|100
C|SFIX|20250730|15:02:47.355051|S|100|5.01|0|100
C|SFIX|20250730|15:02:47.355052|S|8|5.01|0|8
C|SFIX|20250730|15:04:13.005078|S|100|4.98|0|100
C|SFIX|20250730|15:04:16.659007|S|100|4.98|0|100
C|SFIX|20250730|15:04:16.659007|S|100|4.98|0|100
C|SFIX|20250730|15:04:36.346550|S|100|4.97|0|100
C|SFIX|20250730|15:06:24.369170|S|45|4.98|0|45
C|SFIX|20250730|15:06:24.391706|S|55|4.98|0|55
C|SFIX|20250730|15:08:18.390586|S|100|4.98|0|100
C|SFIX|20250730|15:08:29.327634|S|100|4.96|0|100
C|SFIX|20250730|15:10:05.726628|S|100|4.99|0|100
C|SFIX|20250730|15:10:08.970978|S|100|4.98|0|100
C|SFIX|20250730|15:11:21.787881|S|68|4.99|0|68
C|SFIX|20250730|15:11:40.339147|S|100|5|0|100
C|SFIX|20250730|15:11:50.051591|S|100|5|0|100
C|SFIX|20250730|15:12:39.049801|S|100|5.005|0|100
C|SFIX|20250730|15:12:39.566324|S|100|5.005|0|100
C|SFIX|20250730|15:13:02.700296|S|100|5|0|100
C|SFIX|20250730|15:13:23.378992|S|100|5|0|100
C|SFIX|20250730|15:13:28.142582|S|100|5|0|100
C|SFIX|20250730|15:13:50.938915|S|3|4.99|0|3
C|SFIX|20250730|15:15:06.085257|S|1|4.99|0|1
C|SFIX|20250730|15:15:39.135408|S|2|4.98|0|2
C|SFIX|20250730|15:16:10.955346|S|100|4.98|0|100
C|SFIX|20250730|15:16:10.955347|S|100|4.98|0|100
C|SFIX|20250730|15:16:30.029837|S|100|4.97|0|100
C|SFIX|20250730|15:17:10.593711|S|100|4.97|0|100
C|SFIX|20250730|15:18:52.676220|S|5|4.96|0|5
C|SFIX|20250730|15:18:52.676220|S|100|4.96|0|100
C|SFIX|20250730|15:19:18.745328|S|100|4.96|0|100
C|SFIX|20250730|15:20:20.670390|S|1|4.97|0|1
C|SFIX|20250730|15:20:43.261525|S|1|4.97|0|1
C|SFIX|20250730|15:21:01.349459|S|1|4.98|0|1
C|SFIX|20250730|15:21:48.225575|S|5|4.97|0|5
C|SFIX|20250730|15:21:48.225575|S|5|4.97|0|5
C|SFIX|20250730|15:21:48.225575|S|5|4.97|0|5
C|SFIX|20250730|15:21:54.864684|S|100|4.96|0|100
C|SFIX|20250730|15:21:54.867047|S|100|4.96|0|100
C|SFIX|20250730|15:21:54.891224|S|100|4.96|0|100
C|SFIX|20250730|15:21:54.899251|S|100|4.96|0|100
C|SFIX|20250730|15:22:17.794094|S|100|4.95|0|100
C|SFIX|20250730|15:22:39.796709|S|1|4.95|0|1
C|SFIX|20250730|15:23:28.475856|S|3|4.94|0|3
C|SFIX|20250730|15:24:05.799505|S|1|4.94|0|1
C|SFIX|20250730|15:24:14.322585|S|1|4.95|0|1
C|SFIX|20250730|15:26:40.607484|S|100|4.96|0|100
C|SFIX|20250730|15:27:01.909209|S|5|4.95|0|5
C|SFIX|20250730|15:29:09.585832|S|100|4.95|0|100
C|SFIX|20250730|15:29:09.585853|S|100|4.95|0|100
C|SFIX|20250730|15:30:51.316872|S|78|4.98|0|78
C|SFIX|20250730|15:34:25.952498|S|100|5|0|100
C|SFIX|20250730|15:37:34.479726|E|100|4.98|0|100
C|SFIX|20250730|15:37:34.479726|E|100|4.98|0|100
C|SFIX|20250730|15:37:34.483033|E|81|4.98|0|81
C|SFIX|20250730|15:37:34.483044|S|19|4.98|0|19
C|SFIX|20250730|15:37:34.483044|S|81|4.98|0|81
C|SFIX|20250730|15:37:34.483742|S|19|4.98|0|19
C|SFIX|20250730|15:37:44.516870|S|100|4.98|0|100
C|SFIX|20250730|15:40:14.010324|S|70|4.97|0|70
C|SFIX|20250730|15:40:15.046562|S|30|4.97|0|30
C|SFIX|20250730|15:40:15.046562|S|100|4.97|0|100
C|SFIX|20250730|15:40:15.046562|S|70|4.97|0|70
C|SFIX|20250730|15:40:15.229023|S|100|4.97|0|100
C|SFIX|20250730|15:40:15.229023|S|30|4.97|0|30
C|SFIX|20250730|15:40:15.239667|S|100|4.97|0|100
C|SFIX|20250730|15:40:15.265160|S|77|4.97|0|77
C|SFIX|20250730|15:40:15.273578|S|23|4.97|0|23
C|SFIX|20250730|15:40:20.071929|S|100|4.97|0|100
C|SFIX|20250730|15:40:34.335156|S|100|4.97|0|100
C|SFIX|20250730|15:40:34.338420|S|100|4.97|0|100
C|SFIX|20250730|15:42:39.632301|S|2|4.98|0|2
C|SFIX|20250730|15:42:39.632301|S|1|4.98|0|1
C|SFIX|20250730|15:42:42.557200|S|100|4.98|0|100
C|SFIX|20250730|15:43:15.388967|S|100|4.97|0|100
C|SFIX|20250730|15:43:15.390149|S|31|4.97|0|31
C|SFIX|20250730|15:43:15.390149|S|69|4.97|0|69
C|SFIX|20250730|15:43:15.390252|S|31|4.97|0|31
C|SFIX|20250730|15:43:40.001534|S|1|4.97|0|1
C|SFIX|20250730|15:43:40.001534|S|100|4.97|0|100
C|SFIX|20250730|15:44:45.199873|S|98|4.98|0|98
C|SFIX|20250730|15:46:25.454135|E|30|4.97|0|30
C|SFIX|20250730|15:46:55.652050|S|100|4.975|0|100
C|SFIX|20250730|15:46:55.652764|S|100|4.975|0|100
C|SFIX|20250730|15:48:32.501214|S|100|4.97|0|100
C|SFIX|20250730|15:48:32.525006|S|200|4.97|0|200
C|SFIX|20250730|15:48:45.107957|S|100|4.97|0|100
C|SFIX|20250730|15:48:45.129950|S|8|4.97|0|8
C|SFIX|20250730|15:48:49.306942|S|100|4.97|0|100
C|SFIX|20250730|15:48:55.596480|S|2|4.97|0|2
C|SFIX|20250730|15:48:55.596480|S|12|4.97|0|12
C|SFIX|20250730|15:49:04.523321|S|100|4.96|0|100
C|SFIX|20250730|15:50:01.136544|S|5|4.96|0|5
C|SFIX|20250730|15:50:01.136544|S|100|4.96|0|100
C|SFIX|20250730|15:50:43.634549|S|100|4.98|0|100
C|SFIX|20250730|15:51:19.390907|S|100|4.98|0|100
C|SFIX|20250730|15:51:52.842555|S|41|4.99|0|41
C|SFIX|20250730|15:51:52.842556|S|59|4.99|0|59
C|SFIX|20250730|15:51:52.871908|S|41|4.99|0|41
C|SFIX|20250730|15:51:52.871908|S|59|4.99|0|59
C|SFIX|20250730|15:51:54.935244|S|100|5|0|100
C|SFIX|20250730|15:52:00.830173|S|41|4.99|0|41
C|SFIX|20250730|15:52:16.768499|E|200|4.98|0|200
C|SFIX|20250730|15:52:16.768817|S|200|4.98|0|200
C|SFIX|20250730|15:52:16.769245|E|200|4.98|0|200
C|SFIX|20250730|15:52:40.692105|S|70|4.98|0|70
C|SFIX|20250730|15:53:17.064023|S|130|4.98|0|130
C|SFIX|20250730|15:54:07.874055|S|177|4.98|0|177
C|SFIX|20250730|15:54:48.427879|S|200|4.985|0|200
C|SFIX|20250730|15:54:50.019799|S|3|4.98|0|3
C|SFIX|20250730|15:55:01.457650|S|100|4.98|0|100
C|SFIX|20250730|15:55:01.504800|S|200|4.97|0|200
C|SFIX|20250730|15:55:23.487725|E|34|4.97|0|34
C|SFIX|20250730|15:56:46.022503|S|44|4.98|0|44
C|SFIX|20250730|15:56:47.794215|S|70|4.97|0|70
C|SFIX|20250730|15:57:57.796750|E|81|4.98|0|81
C|SFIX|20250730|15:57:58.437700|S|200|4.98|0|200
C|SFIX|20250730|15:58:51.343913|S|40|4.97|0|40
C|SFIX|20250730|15:58:52.444394|S|1|4.97|0|1
C|SFIX|20250730|15:59:00.214904|S|200|4.97|0|200
C|SFIX|20250730|15:59:06.644417|E|100|4.97|0|100
C|SFIX|20250730|15:59:06.644417|E|100|4.97|0|100
C|SFIX|20250730|15:59:06.644418|E|23|4.97|0|23
C|SFIX|20250730|15:59:15.350284|E|81|4.96|0|81
C|SFIX|20250730|15:59:15.350339|E|19|4.96|0|19
C|SFIX|20250730|15:59:15.350339|E|13|4.96|0|13
C|SFIX|20250730|15:59:15.654023|S|100|4.96|0|100
C|SFIX|20250730|15:59:15.726679|S|100|4.96|0|100
C|SFIX|20250730|15:59:16.061121|E|100|4.96|0|100
C|SFIX|20250730|15:59:16.493735|E|387|4.96|0|387
C|SFIX|20250730|15:59:18.360282|S|100|4.96|0|100
C|SFIX|20250730|15:59:18.497827|E|81|4.96|0|81
C|SFIX|20250730|15:59:18.715700|S|19|4.96|0|19
C|SFIX|20250730|15:59:19.373754|E|100|4.96|0|100
C|SFIX|20250730|15:59:19.445193|S|8|4.96|0|8
C|SFIX|20250730|15:59:19.445193|S|100|4.96|0|100
C|SFIX|20250730|15:59:19.629740|S|100|4.96|0|100
C|SFIX|20250730|15:59:19.746530|S|100|4.96|0|100
C|SFIX|20250730|15:59:19.788197|S|100|4.96|0|100
C|SFIX|20250730|15:59:23.569800|S|36|4.97|0|36
C|SFIX|20250730|15:59:23.591512|S|300|4.96|0|300
C|SFIX|20250730|15:59:23.776163|S|300|4.96|0|300
C|SFIX|20250730|15:59:23.776163|S|100|4.96|0|100
C|SFIX|20250730|15:59:24.012707|S|100|4.96|0|100
C|SFIX|20250730|15:59:24.012735|S|200|4.96|0|200
C|SFIX|20250730|15:59:26.973223|S|200|4.96|0|200
C|SFIX|20250730|15:59:30.093128|S|100|4.96|0|100
C|SFIX|20250730|15:59:30.093128|S|100|4.96|0|100
C|SFIX|20250730|15:59:30.093359|S|142|4.96|0|142
C|SFIX|20250730|15:59:30.150065|S|100|4.96|0|100
C|SFIX|20250730|15:59:33.087335|S|100|4.96|0|100
C|SFIX|20250730|15:59:37.370439|S|16|4.97|0|16
C|SFIX|20250730|15:59:41.674235|S|52|4.97|0|52
C|SFIX|20250730|15:59:41.743412|S|3|4.96|0|3
C|SFIX|20250730|15:59:50.157635|S|51|4.96|0|51
C|SFIX|20250730|15:59:50.264429|S|1|4.96|0|1
C|SFIX|20250730|15:59:50.891215|S|17|4.97|0|17
C|SFIX|20250730|15:59:51.102069|S|35|4.96|0|35
C|SFIX|20250730|15:59:52.200507|S|17|4.96|0|17
C|SFIX|20250730|15:59:52.206468|S|15|4.96|0|15
C|SFIX|20250730|15:59:52.227892|S|6|4.96|0|6
C|SFIX|20250730|15:59:54.212479|S|100|4.97|0|100
C|SFIX|20250730|15:59:55.512474|S|64|4.97|0|64
C|SFIX|20250730|15:59:55.805458|S|31|4.96|0|31
C|SFIX|20250730|15:59:55.805458|S|10|4.96|0|10
C|SFIX|20250730|15:59:55.805458|S|93|4.96|0|93
C|SFL|20250730|10:07:20.385064|S|100|9.47|0|100
C|SFL|20250730|10:37:04.765391|S|1|9.44|0|1
C|SFL|20250730|10:41:10.024884|S|100|9.445|0|100
C|SFL|20250730|11:00:33.187707|S|7|9.42|0|7
C|SFL|20250730|11:01:47.103557|S|4|9.43|0|4
C|SFL|20250730|11:01:47.103557|S|3|9.43|0|3
C|SFL|20250730|11:23:55.423818|S|35|9.4|0|35
C|SFL|20250730|11:53:37.064068|S|33|9.405|0|33
C|SFL|20250730|11:55:47.628436|S|33|9.4|0|33
C|SFL|20250730|11:58:15.748364|S|33|9.405|0|33
C|SFL|20250730|11:59:59.713871|S|10|9.41|0|10
C|SFL|20250730|12:02:45.509376|S|10|9.41|0|10
C|SFL|20250730|12:07:02.027757|S|5|9.4|0|5
C|SFL|20250730|12:10:20.533908|S|5|9.39|0|5
C|SFL|20250730|13:21:33.426135|S|100|9.425|0|100
C|SFL|20250730|14:38:43.011114|S|68|9.355|0|68
C|SFL|20250730|14:43:02.921116|S|100|9.375|0|100
C|SFL|20250730|14:49:16.268585|S|2|9.34|0|2
C|SFL|20250730|14:52:23.307786|S|100|9.335|0|100
C|SFL|20250730|14:52:23.693359|S|100|9.335|0|100
C|SFL|20250730|14:53:31.569759|S|1|9.33|0|1
C|SFL|20250730|14:53:31.569760|S|100|9.33|0|100
C|SFL|20250730|14:54:30.402797|S|100|9.34|0|100
C|SFL|20250730|14:54:48.098878|S|100|9.34|0|100
C|SFL|20250730|15:03:40.476524|S|100|9.305|0|100
C|SFL|20250730|15:04:34.754620|S|100|9.305|0|100
C|SFL|20250730|15:14:55.866250|S|10|9.3|0|10
C|SFL|20250730|15:17:35.893163|S|100|9.275|0|100
C|SFL|20250730|15:18:30.261451|S|1|9.27|0|1
C|SFL|20250730|15:21:48.239748|S|2|9.285|0|2
C|SFL|20250730|15:21:48.269171|S|2|9.285|0|2
C|SFL|20250730|15:23:01.465816|S|3|9.285|0|3
C|SFL|20250730|15:23:03.858543|S|3|9.285|0|3
C|SFL|20250730|15:23:05.351355|S|3|9.285|0|3
C|SFL|20250730|15:26:08.175524|S|1|9.29|0|1
C|SFL|20250730|15:26:08.175525|S|6|9.29|0|6
C|SFL|20250730|15:26:08.175525|S|4|9.29|0|4
C|SFL|20250730|15:27:01.338964|S|8|9.285|0|8
C|SFL|20250730|15:27:01.342548|S|8|9.285|0|8
C|SFL|20250730|15:27:01.697128|S|8|9.285|0|8
C|SFL|20250730|15:27:01.697970|S|8|9.285|0|8
C|SFL|20250730|15:27:01.705405|S|8|9.285|0|8
C|SFL|20250730|15:27:01.889012|S|8|9.285|0|8
C|SFL|20250730|15:27:03.011834|S|8|9.285|0|8
C|SFL|20250730|15:27:03.880890|S|8|9.285|0|8
C|SFL|20250730|15:27:05.229317|S|8|9.285|0|8
C|SFL|20250730|15:27:32.701904|S|2|9.28|0|2
C|SFL|20250730|15:27:32.701904|S|1|9.28|0|1
C|SFL|20250730|15:27:32.701904|S|1|9.28|0|1
C|SFL|20250730|15:27:32.701904|S|1|9.28|0|1
C|SFL|20250730|15:27:32.701905|S|3|9.28|0|3
C|SFL|20250730|15:28:05.810643|S|1|9.28|0|1
C|SFL|20250730|15:28:05.810644|S|1|9.28|0|1
C|SFL|20250730|15:31:14.316728|S|100|9.305|0|100
C|SFL|20250730|15:31:19.979692|S|71|9.3|0|71
C|SFL|20250730|15:32:34.174916|S|15|9.295|0|15
C|SFL|20250730|15:32:45.836078|S|100|9.29|0|100
C|SFL|20250730|15:36:19.965658|S|100|9.29|0|100
C|SFL|20250730|15:36:19.965659|S|1|9.29|0|1
C|SFL|20250730|15:36:20.106010|S|100|9.29|0|100
C|SFL|20250730|15:36:59.251504|S|100|9.29|0|100
C|SFL|20250730|15:37:00.554942|S|100|9.29|0|100
C|SFL|20250730|15:37:00.564412|S|100|9.29|0|100
C|SFL|20250730|15:37:01.452321|S|100|9.29|0|100
C|SFL|20250730|15:37:03.149607|S|100|9.29|0|100
C|SFL|20250730|15:37:03.356770|S|100|9.29|0|100
C|SFL|20250730|15:37:09.575684|S|100|9.29|0|100
C|SFL|20250730|15:37:16.128220|S|100|9.295|0|100
C|SFL|20250730|15:37:16.315271|S|100|9.295|0|100
C|SFL|20250730|15:37:16.316136|S|100|9.29|0|100
C|SFL|20250730|15:37:44.517021|S|100|9.29|0|100
C|SFL|20250730|15:37:47.121792|S|100|9.29|0|100
C|SFL|20250730|15:40:15.602328|S|100|9.3|0|100
C|SFL|20250730|15:41:15.958483|S|100|9.3|0|100
C|SFL|20250730|15:42:42.557207|S|100|9.295|0|100
C|SFL|20250730|15:48:56.085619|S|100|9.29|0|100
C|SFL|20250730|15:48:58.316953|S|100|9.295|0|100
C|SFL|20250730|15:48:58.316953|S|6|9.29|0|6
C|SFL|20250730|15:50:49.986425|S|3|9.32|0|3
C|SFL|20250730|15:53:58.048895|S|100|9.335|0|100
C|SFL|20250730|15:54:34.872273|S|100|9.33|0|100
C|SFL|20250730|15:57:39.110481|S|6|9.345|0|6
C|SFL|20250730|15:57:39.111243|S|18|9.345|0|18
C|SFL|20250730|15:58:51.176825|S|18|9.345|0|18
C|SFL|20250730|15:58:51.460153|S|100|9.34|0|100
C|SFL|20250730|15:59:00.192971|S|100|9.34|0|100
C|SFL|20250730|15:59:00.981614|S|100|9.34|0|100
C|SFL|20250730|15:59:02.493575|S|100|9.34|0|100
C|SFL|20250730|15:59:28.105963|S|200|9.345|0|200
C|SFL|20250730|15:59:29.796653|S|127|9.345|0|127
C|SFL|20250730|15:59:29.839772|S|54|9.34|0|54
C|SFL|20250730|15:59:29.839772|S|73|9.345|0|73
C|SFL|20250730|15:59:29.938709|S|46|9.34|0|46
C|SFL|20250730|15:59:29.938709|S|27|9.34|0|27
C|SFL|20250730|15:59:29.963307|S|100|9.345|0|100
C|SFL|20250730|15:59:30.014786|S|100|9.345|0|100
C|SFL|20250730|15:59:43.101843|S|100|9.34|0|100
C|SFL|20250730|15:59:44.879122|S|12|9.345|0|12
C|SFL|20250730|15:59:47.601783|S|1|9.345|0|1
C|SFL|20250730|15:59:49.387869|S|100|9.345|0|100
C|SFL|20250730|15:59:50.747843|S|95|9.35|0|95
C|SFL|20250730|15:59:50.772635|S|22|9.345|0|22
C|SFL|20250730|15:59:51.070608|S|5|9.35|0|5
C|SFL|20250730|15:59:51.916626|S|46|9.35|0|46
C|SFL|20250730|15:59:52.091865|S|54|9.35|0|54
C|SFL|20250730|15:59:53.504111|S|100|9.35|0|100
C|SFL|20250730|15:59:53.782154|S|51|9.35|0|51
C|SFL|20250730|15:59:54.121857|S|1|9.35|0|1
C|SFL|20250730|15:59:54.216141|S|2|9.35|0|2
C|SFL|20250730|15:59:54.225720|S|4|9.35|0|4
C|SFL|20250730|15:59:54.548343|S|42|9.35|0|42
C|SFL|20250730|15:59:54.615599|S|79|9.345|0|79
C|SFL|20250730|15:59:54.677595|S|37|9.35|0|37
C|SFL|20250730|15:59:54.758398|S|8|9.35|0|8
C|SFL|20250730|15:59:55.492953|S|67|9.345|0|67
C|SFL|20250730|15:59:56.051372|S|24|9.345|0|24
C|SFL|20250730|15:59:56.059395|S|100|9.34|0|100
C|SFL|20250730|15:59:56.059395|S|100|9.34|0|100
C|SFL|20250730|15:59:56.331845|S|1|9.345|0|1
C|SFL|20250730|15:59:56.391593|S|3|9.35|0|3
C|SFL|20250730|15:59:56.462150|S|96|9.345|0|96
C|SFLR|20250730|11:33:52.771146|S|100|34.53|0|100
C|SFLR|20250730|12:29:51.774207|S|100|34.57|0|100
C|SFLR|20250730|12:44:18.550401|S|100|34.57|0|100
C|SFLR|20250730|13:08:05.207001|S|200|34.57|0|200
C|SFLR|20250730|13:11:25.752820|S|100|34.57|0|100
C|SFLR|20250730|13:15:00.730631|S|200|34.57|0|200
C|SFLR|20250730|14:12:01.825177|S|147|34.57|0|147
C|SFLR|20250730|14:57:21.133434|S|191|34.46|0|191
C|SFLR|20250730|15:42:17.602841|S|200|34.4|0|200
C|SFLR|20250730|15:42:17.603373|S|100|34.4|0|100
C|SFLR|20250730|15:45:49.211606|S|100|34.4|0|100
C|SFLR|20250730|15:47:19.262319|S|100|34.43|0|100
C|SFLR|20250730|15:48:24.372827|S|100|34.43|0|100
C|SFLR|20250730|15:50:10.089183|S|132|34.43|0|132
C|SFM|20250730|09:41:47.845073|S|25|157.83|0|25
C|SFM|20250730|09:45:54.149464|S|5|156.99|0|5
C|SFM|20250730|09:45:54.149508|S|5|156.97|0|5
C|SFM|20250730|09:45:54.149508|S|68|156.99|0|68
C|SFM|20250730|10:00:00.087121|S|100|156.15|0|100
C|SFM|20250730|10:14:54.971549|S|62|156.05|0|62
C|SFM|20250730|11:02:58.747493|S|50|156.53|0|50
C|SFM|20250730|11:02:58.747493|S|50|156.52|0|50
C|SFM|20250730|11:03:39.001955|S|100|156.53|0|100
C|SFM|20250730|11:45:22.386148|S|3|157.52|0|3
C|SFM|20250730|11:45:22.386489|S|25|157.55|0|25
C|SFM|20250730|12:22:32.555687|S|5|157.34|0|5
C|SFM|20250730|12:22:32.555687|S|5|157.34|0|5
C|SFM|20250730|13:00:04.539027|S|100|157.95|0|100
C|SFM|20250730|14:50:08.811125|S|100|159.19|0|100
C|SFM|20250730|14:50:08.811599|S|4|159.19|0|4
C|SFM|20250730|14:50:08.813607|S|50|159.17|0|50
C|SFM|20250730|14:50:08.813608|S|14|159.15|0|14
C|SFM|20250730|15:43:41.413867|S|50|157.99|0|50
C|SFM|20250730|15:56:27.851098|S|17|158.13|0|17
C|SFM|20250730|15:56:28.788829|S|83|158.13|0|83
C|SFM|20250730|15:58:54.077929|S|17|158.15|0|17
C|SFM|20250730|15:58:54.077949|S|25|158.15|0|25
C|SFM|20250730|15:59:51.039220|S|20|158.06|0|20
C|SFM|20250730|15:59:56.601104|S|18|158.04|0|18
C|SFNC|20250730|09:31:57.192612|S|5|19.885|0|5
C|SFNC|20250730|09:31:57.192673|S|5|19.885|0|5
C|SFNC|20250730|09:31:57.193090|S|5|19.885|0|5
C|SFNC|20250730|10:23:34.477160|S|17|19.85|0|17
C|SFNC|20250730|11:24:59.706028|S|1|19.74|0|1
C|SFNC|20250730|12:15:02.263536|S|8|19.8|0|8
C|SFNC|20250730|12:15:04.455889|S|92|19.8|0|92
C|SFNC|20250730|12:41:08.591231|S|4|19.82|0|4
C|SFNC|20250730|13:17:39.713805|S|100|19.795|0|100
C|SFNC|20250730|13:28:38.547009|S|5|19.81|0|5
C|SFNC|20250730|14:10:58.067511|S|43|19.79|0|43
C|SFNC|20250730|14:29:10.767972|S|1|19.73|0|1
C|SFNC|20250730|14:39:52.837425|S|100|19.775|0|100
C|SFNC|20250730|14:57:26.512721|S|36|19.67|0|36
C|SFNC|20250730|15:00:24.711116|S|2|19.64|0|2
C|SFNC|20250730|15:08:18.363564|S|1|19.52|0|1
C|SFNC|20250730|15:11:21.931617|S|3|19.545|0|3
C|SFNC|20250730|15:11:21.934975|S|3|19.54|0|3
C|SFNC|20250730|15:30:37.795157|S|100|19.46|0|100
C|SFNC|20250730|15:30:39.402952|S|100|19.46|0|100
C|SFNC|20250730|15:30:51.216708|S|100|19.47|0|100
C|SFNC|20250730|15:31:12.121878|S|100|19.48|0|100
C|SFNC|20250730|15:31:16.207792|S|100|19.49|0|100
C|SFNC|20250730|15:35:31.425758|S|46|19.47|0|46
C|SFNC|20250730|15:37:34.489338|S|89|19.45|0|89
C|SFNC|20250730|15:40:00.030826|S|100|19.46|0|100
C|SFNC|20250730|15:40:15.239692|S|19|19.45|0|19
C|SFNC|20250730|15:40:15.239692|S|21|19.45|0|21
C|SFNC|20250730|15:42:39.195767|S|1|19.44|0|1
C|SFNC|20250730|15:42:39.307754|S|69|19.44|0|69
C|SFNC|20250730|15:42:47.801825|S|1|19.44|0|1
C|SFNC|20250730|15:42:51.821328|S|12|19.43|0|12
C|SFNC|20250730|15:43:16.378842|S|11|19.44|0|11
C|SFNC|20250730|15:43:29.730667|S|82|19.44|0|82
C|SFNC|20250730|15:43:37.136183|S|17|19.43|0|17
C|SFNC|20250730|15:46:25.452450|S|79|19.45|0|79
C|SFNC|20250730|15:48:30.473790|S|28|19.45|0|28
C|SFNC|20250730|15:48:32.868842|S|100|19.435|0|100
C|SFNC|20250730|15:48:32.871648|S|100|19.435|0|100
C|SFNC|20250730|15:48:33.534389|S|100|19.44|0|100
C|SFNC|20250730|15:48:33.561134|S|100|19.44|0|100
C|SFNC|20250730|15:48:57.501403|S|2|19.42|0|2
C|SFNC|20250730|15:51:53.999283|S|46|19.45|0|46
C|SFNC|20250730|15:55:01.590709|S|46|19.43|0|46
C|SFNC|20250730|15:56:39.363289|S|1|19.47|0|1
C|SFNC|20250730|15:58:29.820501|S|100|19.5|0|100
C|SFNC|20250730|15:59:00.191973|S|100|19.5|0|100
C|SFNC|20250730|15:59:00.192966|S|87|19.5|0|87
C|SFNC|20250730|15:59:00.192966|S|93|19.5|0|93
C|SFNC|20250730|15:59:07.118283|S|98|19.51|0|98
C|SFNC|20250730|15:59:07.706652|S|98|19.51|0|98
C|SFNC|20250730|15:59:09.478515|S|79|19.5|0|79
C|SFNC|20250730|15:59:16.079236|S|100|19.5|0|100
C|SFNC|20250730|15:59:16.371454|S|100|19.5|0|100
C|SFNC|20250730|15:59:17.338896|S|100|19.5|0|100
C|SFNC|20250730|15:59:17.601181|S|100|19.5|0|100
C|SFNC|20250730|15:59:29.839785|S|100|19.5|0|100
C|SFNC|20250730|15:59:29.921343|S|72|19.5|0|72
C|SFNC|20250730|15:59:29.963316|S|100|19.5|0|100
C|SFNC|20250730|15:59:30.086020|S|100|19.5|0|100
C|SFNC|20250730|15:59:40.674649|S|1|19.5|0|1
C|SFNC|20250730|15:59:50.212962|S|34|19.5|0|34
C|SFNC|20250730|15:59:50.378228|S|11|19.5|0|11
C|SFNC|20250730|15:59:50.378229|S|16|19.5|0|16
C|SFNC|20250730|15:59:50.378229|S|42|19.5|0|42
C|SFNC|20250730|15:59:50.405740|S|32|19.5|0|32
C|SFNC|20250730|15:59:50.486397|S|6|19.49|0|6
C|SFNC|20250730|15:59:51.135354|S|2|19.495|0|2
C|SFNC|20250730|15:59:51.170722|S|3|19.495|0|3
C|SFNC|20250730|15:59:54.137062|S|100|19.51|0|100
C|SFNC|20250730|15:59:54.255789|S|27|19.51|0|27
C|SFST|20250730|11:08:59.752877|S|1|43.41|0|1
C|SFST|20250730|11:09:09.340839|S|1|43.35|0|1
C|SFST|20250730|11:09:16.500034|S|1|43.31|0|1
C|SG|20250730|09:30:01.329506|S|6|13.385|0|6
C|SG|20250730|09:32:04.496203|S|75|13.395|0|75
C|SG|20250730|09:32:04.496268|S|75|13.395|0|75
C|SG|20250730|09:36:33.027052|S|100|13.41|0|100
C|SG|20250730|09:44:36.698413|S|21|13.47|0|21
C|SG|20250730|09:47:07.183814|S|12|13.34|0|12
C|SG|20250730|09:48:13.848929|S|100|13.34|0|100
C|SG|20250730|09:55:29.494440|S|10|13.18|0|10
C|SG|20250730|09:56:51.838870|S|20|13.22|0|20
C|SG|20250730|09:59:12.175303|S|10|13.23|0|10
C|SG|20250730|10:00:43.062855|S|51|13.28|0|51
C|SG|20250730|10:34:36.511335|S|100|13.42|0|100
C|SG|20250730|10:35:59.925173|S|225|13.4|0|225
C|SG|20250730|10:46:20.509548|S|1|13.4|0|1
C|SG|20250730|11:18:14.685010|S|100|13.37|0|100
C|SG|20250730|11:18:25.767681|S|292|13.37|0|292
C|SG|20250730|11:18:41.902779|S|100|13.375|0|100
C|SG|20250730|11:26:41.594820|S|24|13.3|0|24
C|SG|20250730|11:26:41.594828|S|24|13.3|0|24
C|SG|20250730|11:26:45.350365|S|44|13.255|0|44
C|SG|20250730|11:44:37.335241|S|60|13.335|0|60
C|SG|20250730|11:51:18.504484|S|16|13.33|0|16
C|SG|20250730|11:51:57.930763|S|100|13.33|0|100
C|SG|20250730|11:52:11.537582|S|5|13.35|0|5
C|SG|20250730|11:55:16.008873|S|25|13.33|0|25
C|SG|20250730|11:55:57.226139|S|26|13.31|0|26
C|SG|20250730|11:55:57.226139|S|26|13.31|0|26
C|SG|20250730|12:42:57.054427|S|57|13.495|0|57
C|SG|20250730|12:44:22.659524|S|10|13.5|0|10
C|SG|20250730|13:01:46.149826|S|1|13.47|0|1
C|SG|20250730|13:03:04.850910|S|84|13.47|0|84
C|SG|20250730|13:16:47.157518|S|110|13.485|0|110
C|SG|20250730|13:17:11.056532|S|100|13.485|0|100
C|SG|20250730|13:23:44.994372|S|46|13.495|0|46
C|SG|20250730|13:32:22.497876|S|100|13.49|0|100
C|SG|20250730|13:53:06.272399|S|77|13.465|0|77
C|SG|20250730|14:16:12.484490|S|46|13.455|0|46
C|SG|20250730|14:22:00.864313|S|107|13.39|0|107
C|SG|20250730|14:25:19.005854|S|43|13.415|0|43
C|SG|20250730|14:36:47.479294|S|100|13.45|0|100
C|SG|20250730|14:44:36.458901|S|3|13.37|0|3
C|SG|20250730|14:45:31.031459|S|3|13.38|0|3
C|SG|20250730|14:49:13.315294|S|41|13.32|0|41
C|SG|20250730|14:53:53.965878|S|7|13.27|0|7
C|SG|20250730|14:53:53.965878|S|4|13.27|0|4
C|SG|20250730|14:59:33.507156|S|102|13.17|0|102
C|SG|20250730|15:01:25.750629|S|1|13.11|0|1
C|SG|20250730|15:07:05.774009|S|43|13.115|0|43
C|SG|20250730|15:16:07.717492|S|360|13.16|0|360
C|SG|20250730|15:33:15.929192|S|100|13.14|0|100
C|SG|20250730|15:33:15.931702|S|100|13.14|0|100
C|SG|20250730|15:33:50.299092|S|100|13.15|0|100
C|SG|20250730|15:35:24.280239|S|96|13.16|0|96
C|SG|20250730|15:35:56.778646|S|2|13.18|0|2
C|SG|20250730|15:36:26.625232|S|25|13.18|0|25
C|SG|20250730|15:36:26.625254|S|21|13.18|0|21
C|SG|20250730|15:36:26.625255|S|3|13.18|0|3
C|SG|20250730|15:37:03.482726|S|100|13.16|0|100
C|SG|20250730|15:42:49.253215|S|100|13.15|0|100
C|SG|20250730|15:42:49.257294|S|100|13.15|0|100
C|SG|20250730|15:45:21.585621|S|2|13.16|0|2
C|SG|20250730|15:46:37.481933|S|8|13.17|0|8
C|SG|20250730|15:47:59.581120|S|3|13.17|0|3
C|SG|20250730|15:47:59.581120|S|6|13.17|0|6
C|SG|20250730|15:48:12.579819|S|100|13.165|0|100
C|SG|20250730|15:48:12.579936|S|90|13.165|0|90
C|SG|20250730|15:48:26.918682|S|100|13.17|0|100
C|SG|20250730|15:48:32.462850|S|100|13.17|0|100
C|SG|20250730|15:48:32.470267|S|100|13.17|0|100
C|SG|20250730|15:48:32.867772|S|100|13.175|0|100
C|SG|20250730|15:48:32.869790|S|10|13.17|0|10
C|SG|20250730|15:48:32.869790|S|90|13.175|0|90
C|SG|20250730|15:48:33.341209|S|100|13.185|0|100
C|SG|20250730|15:48:33.573957|S|90|13.185|0|90
C|SG|20250730|15:48:33.573957|S|10|13.18|0|10
C|SG|20250730|15:48:42.479029|S|90|13.185|0|90
C|SG|20250730|15:48:46.106343|S|100|13.185|0|100
C|SG|20250730|15:48:55.124737|S|100|13.19|0|100
C|SG|20250730|15:48:55.398644|S|100|13.19|0|100
C|SG|20250730|15:48:55.522150|S|100|13.19|0|100
C|SG|20250730|15:48:55.908219|S|100|13.19|0|100
C|SG|20250730|15:49:20.304647|S|100|13.2|0|100
C|SG|20250730|15:49:42.013723|S|7|13.21|0|7
C|SG|20250730|15:50:00.072290|S|7|13.21|0|7
C|SG|20250730|15:50:00.072291|S|4|13.21|0|4
C|SG|20250730|15:50:21.272858|S|2|13.25|0|2
C|SG|20250730|15:50:53.745431|S|159|13.25|0|159
C|SG|20250730|15:51:10.049072|S|3|13.26|0|3
C|SG|20250730|15:52:26.435974|S|37|13.25|0|37
C|SG|20250730|15:52:54.717383|S|42|13.245|0|42
C|SG|20250730|15:53:09.659677|S|100|13.24|0|100
C|SG|20250730|15:54:15.204246|S|10|13.23|0|10
C|SG|20250730|15:55:47.586450|S|52|13.24|0|52
C|SG|20250730|15:55:47.758809|S|52|13.23|0|52
C|SG|20250730|15:55:47.758809|S|48|13.23|0|48
C|SG|20250730|15:55:54.656376|S|100|13.23|0|100
C|SG|20250730|15:56:06.777671|S|100|13.24|0|100
C|SG|20250730|15:56:15.028708|S|43|13.23|0|43
C|SG|20250730|15:56:15.028708|S|57|13.23|0|57
C|SG|20250730|15:56:48.617923|S|62|13.23|0|62
C|SG|20250730|15:56:51.386589|S|18|13.24|0|18
C|SG|20250730|15:56:51.386589|S|13|13.24|0|13
C|SG|20250730|15:56:51.386589|S|15|13.24|0|15
C|SG|20250730|15:57:46.062843|S|100|13.3|0|100
C|SG|20250730|15:58:31.344017|S|100|13.305|0|100
C|SG|20250730|15:58:31.347634|S|100|13.305|0|100
C|SG|20250730|15:58:33.092620|S|100|13.305|0|100
C|SG|20250730|15:58:33.289666|S|100|13.305|0|100
C|SG|20250730|15:58:54.055358|S|100|13.32|0|100
C|SG|20250730|15:58:54.875921|S|100|13.32|0|100
C|SG|20250730|15:59:06.036850|S|100|13.33|0|100
C|SG|20250730|15:59:07.082047|S|100|13.33|0|100
C|SG|20250730|15:59:08.538056|S|100|13.33|0|100
C|SG|20250730|15:59:10.983993|S|100|13.335|0|100
C|SG|20250730|15:59:11.967873|S|100|13.33|0|100
C|SG|20250730|15:59:11.968704|S|100|13.33|0|100
C|SG|20250730|15:59:12.071632|S|100|13.32|0|100
C|SG|20250730|15:59:12.121795|S|100|13.32|0|100
C|SG|20250730|15:59:12.505170|S|100|13.32|0|100
C|SG|20250730|15:59:12.583574|S|100|13.32|0|100
C|SG|20250730|15:59:13.094058|S|26|13.32|0|26
C|SG|20250730|15:59:13.094058|S|74|13.32|0|74
C|SG|20250730|15:59:18.362714|S|48|13.32|0|48
C|SG|20250730|15:59:18.362714|S|52|13.32|0|52
C|SG|20250730|15:59:19.518052|S|52|13.32|0|52
C|SG|20250730|15:59:19.518052|S|48|13.32|0|48
C|SG|20250730|15:59:19.585340|S|52|13.32|0|52
C|SG|20250730|15:59:19.585340|S|48|13.32|0|48
C|SG|20250730|15:59:19.746546|S|52|13.32|0|52
C|SG|20250730|15:59:19.746546|S|48|13.32|0|48
C|SG|20250730|15:59:21.015873|S|11|13.32|0|11
C|SG|20250730|15:59:21.015873|S|63|13.32|0|63
C|SG|20250730|15:59:21.016789|S|26|13.32|0|26
C|SG|20250730|15:59:21.420898|S|82|13.32|0|82
C|SG|20250730|15:59:24.883225|S|100|13.33|0|100
C|SG|20250730|15:59:25.007642|S|100|13.33|0|100
C|SG|20250730|15:59:27.414586|S|100|13.335|0|100
C|SG|20250730|15:59:27.464417|S|100|13.335|0|100
C|SG|20250730|15:59:27.550496|S|100|13.335|0|100
C|SG|20250730|15:59:27.819787|S|9|13.335|0|9
C|SG|20250730|15:59:27.849071|S|91|13.335|0|91
C|SG|20250730|15:59:27.849071|S|9|13.33|0|9
C|SG|20250730|15:59:33.513515|S|25|13.335|0|25
C|SG|20250730|15:59:37.233286|S|100|13.335|0|100
C|SG|20250730|15:59:37.653198|S|26|13.34|0|26
C|SG|20250730|15:59:37.653295|S|75|13.34|0|75
C|SG|20250730|15:59:37.654289|S|74|13.34|0|74
C|SG|20250730|15:59:38.423740|S|3|13.35|0|3
C|SG|20250730|15:59:40.462456|S|96|13.34|0|96
C|SG|20250730|15:59:47.359638|S|87|13.34|0|87
C|SG|20250730|15:59:47.484190|S|13|13.34|0|13
C|SG|20250730|15:59:47.484190|S|87|13.34|0|87
C|SG|20250730|15:59:48.022518|S|100|13.335|0|100
C|SG|20250730|15:59:48.236066|S|15|13.34|0|15
C|SG|20250730|15:59:49.215002|S|6|13.33|0|6
C|SG|20250730|15:59:49.402171|S|64|13.335|0|64
C|SG|20250730|15:59:49.402993|S|15|13.33|0|15
C|SG|20250730|15:59:49.402993|S|49|13.33|0|49
C|SG|20250730|15:59:50.033117|S|20|13.35|0|20
C|SG|20250730|15:59:50.182595|S|28|13.35|0|28
C|SG|20250730|15:59:50.357086|S|6|13.35|0|6
C|SG|20250730|15:59:51.630693|S|2|13.35|0|2
C|SG|20250730|15:59:51.878299|S|5|13.35|0|5
C|SG|20250730|15:59:52.310796|S|29|13.35|0|29
C|SG|20250730|15:59:52.565533|S|1|13.35|0|1
C|SG|20250730|15:59:52.739474|S|5|13.35|0|5
C|SG|20250730|15:59:52.750315|S|1|13.35|0|1
C|SG|20250730|15:59:58.719255|S|100|13.34|0|100
C|SGBX|20250730|09:40:19.850819|E|1|.63|0|1
C|SGBX|20250730|10:10:22.858392|S|600|.6397|0|600
C|SGBX|20250730|10:10:22.858392|S|300|.639|0|300
C|SGD|20250730|09:30:55.775483|S|300|1.73|0|300
C|SGD|20250730|09:32:28.315604|S|343|1.89|0|343
C|SGD|20250730|09:32:28.315672|S|28|1.89|0|28
C|SGD|20250730|09:33:20.932297|S|222|1.75|0|222
C|SGD|20250730|09:33:20.932686|S|150|1.75|0|150
C|SGD|20250730|09:33:20.932696|S|200|1.75|0|200
C|SGD|20250730|09:34:01.138840|S|100|1.77|0|100
C|SGD|20250730|09:34:01.139423|S|100|1.77|0|100
C|SGD|20250730|09:34:25.253463|S|200|1.77|0|200
C|SGD|20250730|09:41:39.857376|S|160|1.655|0|160
C|SGD|20250730|09:42:16.143616|S|100|1.66|0|100
C|SGD|20250730|09:52:40.261460|S|20|1.53|0|20
C|SGD|20250730|09:54:23.938823|S|200|1.495|0|200
C|SGD|20250730|10:04:44.215251|S|440|1.46|0|440
C|SGD|20250730|10:35:08.760386|S|197|1.45|0|197
C|SGD|20250730|10:48:37.435499|S|400|1.47|0|400
C|SGD|20250730|10:48:37.436023|S|600|1.47|0|600
C|SGD|20250730|10:55:01.605051|S|616|1.5|0|616
C|SGD|20250730|11:00:31.103135|S|100|1.5|0|100
C|SGD|20250730|11:04:09.563738|S|1|1.465|0|1
C|SGD|20250730|11:04:14.485566|S|1|1.465|0|1
C|SGD|20250730|11:04:15.519498|S|700|1.48|0|700
C|SGD|20250730|11:04:15.533223|S|200|1.49|0|200
C|SGD|20250730|11:07:42.851602|S|25|1.535|0|25
C|SGD|20250730|11:13:28.556929|S|41|1.51|0|41
C|SGD|20250730|11:13:28.557045|S|443|1.51|0|443
C|SGD|20250730|11:48:46.166061|S|399|1.6|0|399
C|SGD|20250730|11:48:48.846207|S|200|1.6|0|200
C|SGD|20250730|11:48:48.862432|S|103|1.61|0|103
C|SGD|20250730|11:49:41.558905|S|200|1.59|0|200
C|SGD|20250730|12:03:50.349939|S|500|1.655|0|500
C|SGD|20250730|12:03:51.643425|S|500|1.655|0|500
C|SGD|20250730|12:08:38.031931|S|100|1.635|0|100
C|SGD|20250730|12:08:38.032307|S|100|1.635|0|100
C|SGD|20250730|12:08:38.032445|S|100|1.635|0|100
C|SGD|20250730|14:14:08.625900|S|1050|1.675|0|1050
C|SGD|20250730|14:59:10.197868|S|76|1.77|0|76
C|SGD|20250730|15:04:51.167060|S|760|1.965|0|760
C|SGD|20250730|15:06:48.478655|S|1000|1.96|0|1000
C|SGD|20250730|15:07:57.025422|S|200|1.97|0|200
C|SGD|20250730|15:10:24.657174|S|200|1.89|0|200
C|SGD|20250730|15:10:24.657174|S|800|1.88|0|800
C|SGD|20250730|15:10:48.249364|S|150|1.84|0|150
C|SGD|20250730|15:14:06.073397|S|400|1.965|0|400
C|SGD|20250730|15:21:56.261512|S|100|1.945|0|100
C|SGD|20250730|15:48:06.266095|S|1489|1.875|0|1489
C|SGD|20250730|15:59:06.653159|S|47|1.93|0|47
C|SGD|20250730|15:59:14.904945|S|14|1.945|0|14
C|SGDM|20250730|09:37:55.537280|S|1|45.16|0|1
C|SGDM|20250730|12:28:27.447176|S|100|45|0|100
C|SGDM|20250730|12:28:27.447738|S|100|45|0|100
C|SGDM|20250730|12:28:39.358192|S|100|45|0|100
C|SGDM|20250730|12:28:39.358753|S|100|45|0|100
C|SGDM|20250730|14:41:03.191801|S|100|44.75|0|100
C|SGDM|20250730|14:41:03.192332|S|100|44.75|0|100
C|SGDM|20250730|14:44:45.105035|S|69|44.78|0|69
C|SGDM|20250730|14:44:45.117920|S|76|44.78|0|76
C|SGDM|20250730|14:44:45.126185|S|55|44.78|0|55
C|SGDM|20250730|15:31:30.273833|S|100|44.19|0|100
C|SGHC|20250730|09:41:06.273593|S|100|10.82|0|100
C|SGHC|20250730|09:43:53.388729|S|3|10.875|0|3
C|SGHC|20250730|09:44:57.753832|S|2|10.87|0|2
C|SGHC|20250730|09:45:20.103114|S|3|10.86|0|3
C|SGHC|20250730|10:03:01.131114|S|100|10.85|0|100
C|SGHC|20250730|10:23:28.091043|S|3|10.99|0|3
C|SGHC|20250730|10:33:50.398498|S|89|11.02|0|89
C|SGHC|20250730|13:20:20.116903|S|100|10.89|0|100
C|SGHC|20250730|13:20:37.040427|S|12|10.9|0|12
C|SGHC|20250730|13:28:38.677893|S|200|10.9|0|200
C|SGHC|20250730|13:28:38.677893|S|100|10.9|0|100
C|SGHC|20250730|13:29:53.454445|S|5|10.9|0|5
C|SGHC|20250730|13:32:59.874359|S|50|10.89|0|50
C|SGHC|20250730|13:34:27.487515|S|12|10.89|0|12
C|SGHC|20250730|13:47:05.672495|S|50|10.89|0|50
C|SGHC|20250730|14:59:32.962499|S|100|10.72|0|100
C|SGHC|20250730|15:01:49.403209|S|5|10.69|0|5
C|SGHC|20250730|15:14:58.408732|S|100|10.73|0|100
C|SGHC|20250730|15:20:05.953251|S|48|10.7|0|48
C|SGHC|20250730|15:32:36.028535|S|15|10.72|0|15
C|SGHC|20250730|15:34:07.056726|S|15|10.72|0|15
C|SGHC|20250730|15:34:37.654454|S|4|10.72|0|4
C|SGHC|20250730|15:36:16.878509|S|4|10.74|0|4
C|SGHC|20250730|15:37:37.562876|S|1|10.71|0|1
C|SGHC|20250730|15:37:37.562876|S|1|10.71|0|1
C|SGHC|20250730|15:37:37.562876|S|1|10.71|0|1
C|SGHC|20250730|15:37:39.123728|S|15|10.72|0|15
C|SGHC|20250730|15:38:40.152752|S|15|10.72|0|15
C|SGHC|20250730|15:40:11.182842|S|10|10.72|0|10
C|SGHC|20250730|15:41:08.760300|S|100|10.71|0|100
C|SGHC|20250730|15:44:44.244294|S|2|10.71|0|2
C|SGHC|20250730|15:44:44.244294|S|1|10.71|0|1
C|SGHC|20250730|15:44:44.244294|S|1|10.71|0|1
C|SGHC|20250730|15:44:44.244294|S|3|10.71|0|3
C|SGHC|20250730|15:44:44.244294|S|1|10.71|0|1
C|SGHC|20250730|15:46:15.305658|S|15|10.73|0|15
C|SGHC|20250730|15:46:16.963185|S|4|10.72|0|4
C|SGHC|20250730|15:47:59.958747|S|100|10.72|0|100
C|SGHC|20250730|15:48:32.463432|S|4|10.71|0|4
C|SGHC|20250730|15:48:32.463432|S|3|10.71|0|3
C|SGHC|20250730|15:48:32.463432|S|5|10.71|0|5
C|SGHC|20250730|15:48:32.463432|S|1|10.71|0|1
C|SGHC|20250730|15:48:32.842387|S|100|10.715|0|100
C|SGHC|20250730|15:48:32.852236|S|100|10.71|0|100
C|SGHC|20250730|15:48:33.341223|S|100|10.71|0|100
C|SGHC|20250730|15:48:55.596650|S|100|10.71|0|100
C|SGHC|20250730|15:48:55.596650|S|69|10.71|0|69
C|SGHC|20250730|15:48:55.596650|S|3|10.71|0|3
C|SGHC|20250730|15:48:55.596650|S|5|10.71|0|5
C|SGHC|20250730|15:48:56.735934|S|100|10.71|0|100
C|SGHC|20250730|15:48:56.735934|S|86|10.71|0|86
C|SGHC|20250730|15:49:53.633736|S|4|10.71|0|4
C|SGHC|20250730|15:49:53.633736|S|4|10.71|0|4
C|SGHC|20250730|15:49:53.633736|S|6|10.71|0|6
C|SGHC|20250730|15:49:53.633736|S|1|10.71|0|1
C|SGHC|20250730|15:49:56.382881|S|100|10.71|0|100
C|SGHC|20250730|15:50:16.301916|S|100|10.72|0|100
C|SGHC|20250730|15:50:25.569647|S|100|10.72|0|100
C|SGHC|20250730|15:50:59.278760|S|7|10.73|0|7
C|SGHC|20250730|15:51:23.415491|S|21|10.73|0|21
C|SGHC|20250730|15:51:42.989789|S|4|10.73|0|4
C|SGHC|20250730|15:52:12.723563|S|100|10.72|0|100
C|SGHC|20250730|15:52:12.723681|S|100|10.72|0|100
C|SGHC|20250730|15:52:12.724742|S|100|10.71|0|100
C|SGHC|20250730|15:52:13.727678|S|100|10.71|0|100
C|SGHC|20250730|15:52:49.430364|S|15|10.72|0|15
C|SGHC|20250730|15:53:50.459929|S|15|10.71|0|15
C|SGHC|20250730|15:54:35.035263|S|100|10.7|0|100
C|SGHC|20250730|15:55:21.488330|S|15|10.71|0|15
C|SGHC|20250730|15:55:31.463752|S|100|10.705|0|100
C|SGHC|20250730|15:55:31.463836|S|100|10.705|0|100
C|SGHC|20250730|15:56:00.301579|S|1|10.7|0|1
C|SGHC|20250730|15:56:00.301579|S|7|10.7|0|7
C|SGHC|20250730|15:56:00.301579|S|16|10.7|0|16
C|SGHC|20250730|15:56:04.673926|S|10|10.69|0|10
C|SGHC|20250730|15:56:13.200598|S|75|10.71|0|75
C|SGHC|20250730|15:56:13.224135|S|73|10.71|0|73
C|SGHC|20250730|15:56:13.224135|S|25|10.71|0|25
C|SGHC|20250730|15:58:35.058556|S|15|10.73|0|15
C|SGHC|20250730|15:58:37.146791|S|11|10.73|0|11
C|SGHC|20250730|15:58:37.146791|S|6|10.73|0|6
C|SGHC|20250730|15:58:37.146791|S|100|10.73|0|100
C|SGHC|20250730|15:58:37.146792|S|9|10.73|0|9
C|SGHC|20250730|15:58:58.061737|S|16|10.73|0|16
C|SGHC|20250730|15:58:58.198020|S|184|10.73|0|184
C|SGHC|20250730|15:59:25.421394|S|100|10.72|0|100
C|SGHC|20250730|15:59:26.477830|S|33|10.72|0|33
C|SGHC|20250730|15:59:26.477830|S|100|10.72|0|100
C|SGHC|20250730|15:59:32.557498|S|61|10.73|0|61
C|SGHC|20250730|15:59:32.557499|S|34|10.73|0|34
C|SGHC|20250730|15:59:33.548224|S|100|10.72|0|100
C|SGHC|20250730|15:59:39.387626|S|71|10.72|0|71
C|SGHC|20250730|15:59:39.387626|S|29|10.72|0|29
C|SGHC|20250730|15:59:39.387626|S|100|10.72|0|100
C|SGHC|20250730|15:59:40.677655|S|200|10.725|0|200
C|SGHC|20250730|15:59:40.693547|S|200|10.725|0|200
C|SGHC|20250730|15:59:42.014046|S|62|10.73|0|62
C|SGHC|20250730|15:59:42.014293|S|38|10.73|0|38
C|SGHC|20250730|15:59:47.109022|S|52|10.735|0|52
C|SGHC|20250730|15:59:47.710984|S|31|10.735|0|31
C|SGHC|20250730|15:59:47.722952|S|52|10.735|0|52
C|SGHC|20250730|15:59:47.791367|S|1|10.73|0|1
C|SGHC|20250730|15:59:49.578851|S|19|10.735|0|19
C|SGHC|20250730|15:59:49.904273|S|8|10.73|0|8
C|SGHC|20250730|15:59:50.015463|S|20|10.73|0|20
C|SGHC|20250730|15:59:50.019399|S|52|10.735|0|52
C|SGHC|20250730|15:59:50.025608|S|28|10.735|0|28
C|SGHC|20250730|15:59:50.039009|S|29|10.735|0|29
C|SGHC|20250730|15:59:50.099019|S|15|10.735|0|15
C|SGHC|20250730|15:59:50.116057|S|52|10.735|0|52
C|SGHC|20250730|15:59:50.162412|S|6|10.735|0|6
C|SGHC|20250730|15:59:51.012292|S|68|10.735|0|68
C|SGHC|20250730|15:59:53.344581|S|14|10.735|0|14
C|SGHC|20250730|15:59:53.967179|S|3|10.73|0|3
C|SGHC|20250730|15:59:55.056194|S|52|10.735|0|52
C|SGHC|20250730|15:59:55.204313|S|27|10.735|0|27
C|SGHC|20250730|15:59:56.057124|S|96|10.735|0|96
C|SGHC|20250730|15:59:56.529338|S|19|10.73|0|19
C|SGHC|20250730|15:59:56.554789|S|27|10.74|0|27
C|SGHC|20250730|15:59:56.554789|S|25|10.735|0|25
C|SGHC|20250730|15:59:56.910114|S|15|10.73|0|15
C|SGHC|20250730|15:59:56.910114|S|1|10.73|0|1
C|SGHC|20250730|15:59:56.910115|S|7|10.73|0|7
C|SGHT|20250730|10:05:14.995788|S|9|3.5|0|9
C|SGHT|20250730|10:05:58.060562|S|1|3.5|0|1
C|SGHT|20250730|15:38:04.047978|S|40|3.43|0|40
C|SGI|20250730|09:41:29.126298|S|50|73.265|0|50
C|SGI|20250730|10:18:17.398953|S|50|73.225|0|50
C|SGI|20250730|10:23:00.020658|S|2|73.3|0|2
C|SGI|20250730|10:37:23.337359|S|1|73.32|0|1
C|SGI|20250730|11:31:46.273484|S|100|73.15|0|100
C|SGI|20250730|11:31:46.273494|S|38|73.15|0|38
C|SGI|20250730|11:31:46.273555|S|100|73.15|0|100
C|SGI|20250730|11:31:46.273567|S|100|73.15|0|100
C|SGI|20250730|11:31:46.273619|S|12|73.15|0|12
C|SGI|20250730|11:31:46.273619|S|88|73.15|0|88
C|SGI|20250730|11:31:46.378660|S|12|73.15|0|12
C|SGI|20250730|11:31:46.378660|S|23|73.15|0|23
C|SGI|20250730|11:31:46.381104|S|100|73.15|0|100
C|SGI|20250730|11:31:46.383341|S|100|73.15|0|100
C|SGI|20250730|11:31:47.131221|S|2|73.15|0|2
C|SGI|20250730|11:37:38.924216|S|1|73.32|0|1
C|SGI|20250730|11:38:54.995008|S|2|73.28|0|2
C|SGI|20250730|11:44:55.548702|S|1|73.26|0|1
C|SGI|20250730|12:10:28.072983|S|100|73.28|0|100
C|SGI|20250730|12:10:28.072983|S|100|73.285|0|100
C|SGI|20250730|12:10:28.072993|S|5|73.28|0|5
C|SGI|20250730|12:48:46.017776|S|100|73.46|0|100
C|SGI|20250730|13:13:45.272912|S|2|73.54|0|2
C|SGI|20250730|13:23:45.050252|S|1|73.49|0|1
C|SGI|20250730|13:35:54.995457|S|1|73.6|0|1
C|SGI|20250730|13:58:12.759474|S|1|73.55|0|1
C|SGI|20250730|14:12:36.166242|S|1|73.61|0|1
C|SGI|20250730|14:12:36.166811|S|2|73.6|0|2
C|SGI|20250730|14:12:36.166811|S|1|73.6|0|1
C|SGI|20250730|14:12:36.166811|S|1|73.6|0|1
C|SGI|20250730|14:12:36.166812|S|2|73.6|0|2
C|SGI|20250730|14:48:36.738597|S|100|73.125|0|100
C|SGI|20250730|14:52:02.484083|S|100|73.01|0|100
C|SGI|20250730|14:59:35.800657|S|50|72.685|0|50
C|SGI|20250730|15:00:09.315798|S|3|72.64|0|3
C|SGI|20250730|15:04:00.023135|S|50|72.565|0|50
C|SGI|20250730|15:06:20.287917|S|120|72.42|0|120
C|SGI|20250730|15:33:55.486422|E|100|72.22|0|100
C|SGI|20250730|15:52:09.943758|E|100|72.44|0|100
C|SGI|20250730|15:56:07.005569|S|50|72.72|0|50
C|SGI|20250730|15:56:07.005659|S|50|72.72|0|50
C|SGI|20250730|15:56:07.007066|S|50|72.71|0|50
C|SGI|20250730|15:56:37.300903|S|17|72.7|0|17
C|SGI|20250730|15:56:37.912510|S|74|72.7|0|74
C|SGI|20250730|15:56:37.912510|S|26|72.7|0|26
C|SGI|20250730|15:56:37.912525|S|65|72.7|0|65
C|SGI|20250730|15:56:40.850737|S|24|72.67|0|24
C|SGI|20250730|15:56:40.850803|S|76|72.67|0|76
C|SGI|20250730|15:57:07.304594|S|1|72.71|0|1
C|SGI|20250730|15:57:42.955967|S|6|72.7|0|6
C|SGI|20250730|15:58:52.024828|S|26|72.8|0|26
C|SGI|20250730|15:58:52.353585|S|74|72.8|0|74
C|SGI|20250730|15:59:06.006542|S|6|72.8|0|6
C|SGI|20250730|15:59:06.036833|S|4|72.8|0|4
C|SGI|20250730|15:59:06.036833|S|94|72.8|0|94
C|SGI|20250730|15:59:06.920193|S|100|72.77|0|100
C|SGI|20250730|15:59:48.014164|S|1|72.76|0|1
C|SGI|20250730|15:59:48.214342|S|99|72.76|0|99
C|SGML|20250730|10:15:17.532302|S|100|5.83|0|100
C|SGML|20250730|10:29:11.117950|S|1|5.84|0|1
C|SGML|20250730|10:31:13.103467|S|100|5.84|0|100
C|SGML|20250730|10:31:13.103495|S|47|5.84|0|47
C|SGML|20250730|10:36:23.132781|S|100|5.83|0|100
C|SGML|20250730|10:36:38.126557|S|100|5.83|0|100
C|SGML|20250730|10:36:43.126536|S|100|5.83|0|100
C|SGML|20250730|10:39:34.622689|S|57|5.84|0|57
C|SGML|20250730|10:41:04.839084|S|7|5.82|0|7
C|SGML|20250730|10:44:33.131052|S|100|5.81|0|100
C|SGML|20250730|10:47:35.224482|S|40|5.84|0|40
C|SGML|20250730|10:49:58.135626|S|12|5.84|0|12
C|SGML|20250730|11:29:40.245107|S|100|5.8|0|100
C|SGML|20250730|11:49:40.883648|S|100|5.8|0|100
C|SGML|20250730|12:02:08.167041|S|100|5.79|0|100
C|SGML|20250730|12:34:23.175946|S|100|5.75|0|100
C|SGML|20250730|12:48:42.694135|S|20|5.73|0|20
C|SGML|20250730|13:03:53.158646|S|16|5.75|0|16
C|SGML|20250730|13:06:16.592908|S|100|5.74|0|100
C|SGML|20250730|13:14:45.570920|S|2|5.755|0|2
C|SGML|20250730|13:15:18.049462|S|8|5.76|0|8
C|SGML|20250730|13:15:33.233924|S|92|5.76|0|92
C|SGML|20250730|13:15:53.151397|S|2|5.745|0|2
C|SGML|20250730|13:15:53.164832|S|2|5.745|0|2
C|SGML|20250730|13:19:37.070116|S|100|5.74|0|100
C|SGML|20250730|13:22:33.311754|S|100|5.74|0|100
C|SGML|20250730|13:23:22.959263|S|100|5.74|0|100
C|SGML|20250730|13:23:23.240317|S|100|5.75|0|100
C|SGML|20250730|13:24:47.151621|S|100|5.75|0|100
C|SGML|20250730|13:24:47.177179|S|100|5.75|0|100
C|SGML|20250730|13:24:56.984412|S|100|5.76|0|100
C|SGML|20250730|13:24:57.112956|S|100|5.76|0|100
C|SGML|20250730|13:24:58.193225|S|100|5.76|0|100
C|SGML|20250730|13:29:15.559847|S|100|5.76|0|100
C|SGML|20250730|13:32:12.092622|S|20|5.76|0|20
C|SGML|20250730|13:32:12.113877|S|109|5.75|0|109
C|SGML|20250730|13:34:18.166666|S|100|5.78|0|100
C|SGML|20250730|13:34:54.637823|S|66|5.77|0|66
C|SGML|20250730|13:35:00.457433|S|4|5.78|0|4
C|SGML|20250730|13:35:13.173541|S|100|5.78|0|100
C|SGML|20250730|13:35:38.169162|S|100|5.78|0|100
C|SGML|20250730|13:38:08.172346|S|100|5.78|0|100
C|SGML|20250730|13:40:28.120419|S|100|5.84|0|100
C|SGML|20250730|13:42:14.666753|S|100|5.82|0|100
C|SGML|20250730|13:43:28.172288|S|100|5.82|0|100
C|SGML|20250730|13:43:33.150617|S|100|5.81|0|100
C|SGML|20250730|13:43:37.600931|S|85|5.81|0|85
C|SGML|20250730|13:44:57.818110|S|100|5.78|0|100
C|SGML|20250730|13:45:11.863897|S|11|5.78|0|11
C|SGML|20250730|13:46:45.618625|S|100|5.76|0|100
C|SGML|20250730|13:46:46.875693|S|100|5.76|0|100
C|SGML|20250730|13:47:48.386168|S|100|5.76|0|100
C|SGML|20250730|13:47:48.411631|S|100|5.76|0|100
C|SGML|20250730|13:47:48.411796|S|1|5.76|0|1
C|SGML|20250730|13:48:44.976358|S|100|5.76|0|100
C|SGML|20250730|13:49:27.724754|S|100|5.76|0|100
C|SGML|20250730|13:49:31.589264|S|100|5.76|0|100
C|SGML|20250730|13:49:47.221356|S|77|5.76|0|77
C|SGML|20250730|13:49:47.221356|S|23|5.76|0|23
C|SGML|20250730|13:49:47.221580|S|7|5.76|0|7
C|SGML|20250730|13:50:22.151520|S|100|5.76|0|100
C|SGML|20250730|13:50:22.177646|S|100|5.76|0|100
C|SGML|20250730|13:50:29.328683|S|100|5.76|0|100
C|SGML|20250730|13:51:27.099514|S|50|5.75|0|50
C|SGML|20250730|13:52:18.364667|S|100|5.76|0|100
C|SGML|20250730|13:52:32.351344|S|100|5.76|0|100
C|SGML|20250730|13:57:12.282758|S|100|5.77|0|100
C|SGML|20250730|13:57:12.310238|S|100|5.77|0|100
C|SGML|20250730|13:59:03.593323|S|100|5.76|0|100
C|SGML|20250730|13:59:12.879673|S|100|5.76|0|100
C|SGML|20250730|13:59:15.284330|S|100|5.76|0|100
C|SGML|20250730|13:59:43.161407|S|100|5.76|0|100
C|SGML|20250730|14:00:16.962236|S|14|5.77|0|14
C|SGML|20250730|14:00:57.159909|S|100|5.76|0|100
C|SGML|20250730|14:01:00.288313|S|100|5.76|0|100
C|SGML|20250730|14:01:09.613361|S|97|5.76|0|97
C|SGML|20250730|14:01:09.613361|S|3|5.76|0|3
C|SGML|20250730|14:01:26.781231|S|100|5.76|0|100
C|SGML|20250730|14:01:26.793649|S|100|5.76|0|100
C|SGML|20250730|14:01:31.994167|S|100|5.76|0|100
C|SGML|20250730|14:01:48.151764|S|16|5.73|0|16
C|SGML|20250730|14:01:59.456868|S|100|5.72|0|100
C|SGML|20250730|14:27:46.959224|S|80|5.66|0|80
C|SGML|20250730|14:27:46.959224|S|12|5.66|0|12
C|SGML|20250730|14:27:47.167000|S|100|5.68|0|100
C|SGML|20250730|14:29:23.544087|S|100|5.67|0|100
C|SGML|20250730|14:29:31.887270|S|100|5.69|0|100
C|SGML|20250730|14:48:50.478988|S|1|5.61|0|1
C|SGML|20250730|14:54:03.521990|S|49|5.57|0|49
C|SGML|20250730|14:57:38.204862|S|100|5.55|0|100
C|SGML|20250730|15:10:04.498955|S|100|5.51|0|100
C|SGML|20250730|15:10:04.539609|S|100|5.52|0|100
C|SGML|20250730|15:10:14.074047|S|23|5.5|0|23
C|SGML|20250730|15:10:56.286899|S|37|5.52|0|37
C|SGML|20250730|15:11:28.720703|S|100|5.52|0|100
C|SGML|20250730|15:14:12.393159|S|100|5.54|0|100
C|SGML|20250730|15:14:28.229818|S|18|5.55|0|18
C|SGML|20250730|15:15:26.658399|S|100|5.53|0|100
C|SGML|20250730|15:18:05.937953|S|100|5.52|0|100
C|SGML|20250730|15:20:06.287046|S|31|5.51|0|31
C|SGML|20250730|15:28:54.113056|S|23|5.48|0|23
C|SGML|20250730|15:28:54.501259|S|100|5.465|0|100
C|SGML|20250730|15:28:55.415233|S|60|5.465|0|60
C|SGML|20250730|15:28:55.415233|S|40|5.47|0|40
C|SGML|20250730|15:28:55.683345|S|100|5.465|0|100
C|SGML|20250730|15:28:55.941368|S|100|5.465|0|100
C|SGML|20250730|15:28:56.625448|S|60|5.465|0|60
C|SGML|20250730|15:29:01.285885|S|34|5.465|0|34
C|SGML|20250730|15:29:06.286556|S|3|5.47|0|3
C|SGML|20250730|15:29:26.286550|S|2|5.46|0|2
C|SGML|20250730|15:33:11.286121|S|1|5.47|0|1
C|SGML|20250730|15:33:20.614429|S|99|5.47|0|99
C|SGML|20250730|15:33:34.293158|S|100|5.47|0|100
C|SGML|20250730|15:36:32.863874|S|164|5.47|0|164
C|SGML|20250730|15:38:27.940950|S|100|5.49|0|100
C|SGML|20250730|15:40:46.730188|S|100|5.49|0|100
C|SGML|20250730|15:42:22.096573|S|20|5.49|0|20
C|SGML|20250730|15:44:10.876121|S|4|5.46|0|4
C|SGML|20250730|15:44:16.287348|S|30|5.47|0|30
C|SGML|20250730|15:46:38.118299|S|100|5.47|0|100
C|SGML|20250730|15:46:38.947888|S|100|5.47|0|100
C|SGML|20250730|15:46:39.683514|S|100|5.47|0|100
C|SGML|20250730|15:48:28.089920|S|7|5.48|0|7
C|SGML|20250730|15:48:57.009666|S|100|5.47|0|100
C|SGML|20250730|15:52:04.158853|S|17|5.47|0|17
C|SGML|20250730|15:52:04.158945|S|83|5.47|0|83
C|SGML|20250730|15:55:13.912055|S|100|5.47|0|100
C|SGML|20250730|15:55:45.244624|S|110|5.47|0|110
C|SGML|20250730|15:56:28.658443|S|200|5.46|0|200
C|SGML|20250730|15:56:28.659582|S|100|5.46|0|100
C|SGML|20250730|15:56:43.963212|S|100|5.48|0|100
C|SGML|20250730|15:57:08.598919|S|170|5.47|0|170
C|SGML|20250730|15:58:06.939304|S|100|5.51|0|100
C|SGML|20250730|15:58:11.089739|S|2|5.51|0|2
C|SGML|20250730|15:58:30.026220|S|160|5.53|0|160
C|SGML|20250730|15:58:30.026220|S|100|5.535|0|100
C|SGML|20250730|15:58:43.946060|S|200|5.53|0|200
C|SGML|20250730|15:58:43.946060|S|100|5.53|0|100
C|SGML|20250730|15:59:19.218835|S|300|5.51|0|300
C|SGML|20250730|15:59:21.472577|S|100|5.51|0|100
C|SGML|20250730|15:59:24.466730|S|100|5.51|0|100
C|SGML|20250730|15:59:35.416071|S|54|5.52|0|54
C|SGML|20250730|15:59:37.597748|S|100|5.52|0|100
C|SGML|20250730|15:59:37.597748|S|100|5.52|0|100
C|SGML|20250730|15:59:46.678523|S|31|5.52|0|31
C|SGML|20250730|15:59:48.530190|S|53|5.52|0|53
C|SGML|20250730|15:59:48.542730|S|47|5.52|0|47
C|SGML|20250730|15:59:48.542730|S|5|5.52|0|5
C|SGML|20250730|15:59:49.049297|S|37|5.52|0|37
C|SGML|20250730|15:59:49.271710|S|20|5.52|0|20
C|SGML|20250730|15:59:51.370128|S|38|5.52|0|38
C|SGML|20250730|15:59:51.370129|S|9|5.52|0|9
C|SGML|20250730|15:59:51.370129|S|53|5.52|0|53
C|SGML|20250730|15:59:51.395711|S|38|5.52|0|38
C|SGML|20250730|15:59:51.395711|S|28|5.52|0|28
C|SGML|20250730|15:59:51.662261|S|18|5.52|0|18
C|SGML|20250730|15:59:51.734018|S|71|5.52|0|71
C|SGML|20250730|15:59:51.734018|S|16|5.52|0|16
C|SGML|20250730|15:59:52.463854|S|20|5.52|0|20
C|SGML|20250730|15:59:53.737661|S|100|5.52|0|100
C|SGML|20250730|15:59:54.122940|S|79|5.51|0|79
C|SGML|20250730|15:59:57.385128|S|100|5.52|0|100
C|SGMO|20250730|09:39:34.395960|S|200|.584|0|200
C|SGMO|20250730|09:39:34.396716|S|300|.584|0|300
C|SGMO|20250730|14:11:36.224325|S|1000|.5543|0|1000
C|SGMT|20250730|10:11:51.980569|S|200|9.4|0|200
C|SGMT|20250730|11:59:43.658482|S|100|9.08|0|100
C|SGMT|20250730|11:59:43.663423|S|30|9.06|0|30
C|SGMT|20250730|11:59:43.663447|S|70|9.06|0|70
C|SGMT|20250730|13:16:31.393611|S|100|9.03|0|100
C|SGMT|20250730|13:49:03.297796|S|100|9.08|0|100
C|SGMT|20250730|13:51:54.769248|S|10|8.995|0|10
C|SGMT|20250730|14:10:47.163660|S|30|8.97|0|30
C|SGMT|20250730|14:15:28.696435|S|10|9.01|0|10
C|SGMT|20250730|14:15:31.803330|S|1|9.01|0|1
C|SGMT|20250730|14:15:31.810202|S|1|9.01|0|1
C|SGMT|20250730|14:15:31.810202|S|4|9|0|4
C|SGMT|20250730|14:15:34.925019|S|5|9|0|5
C|SGMT|20250730|14:15:37.941240|S|6|9|0|6
C|SGMT|20250730|14:15:41.057477|S|6|9|0|6
C|SGMT|20250730|14:15:44.170836|S|5|9|0|5
C|SGMT|20250730|14:15:47.285307|S|5|9|0|5
C|SGMT|20250730|14:15:50.300200|S|5|9|0|5
C|SGMT|20250730|14:15:53.414020|S|5|9|0|5
C|SGMT|20250730|14:15:56.539787|S|4|9|0|4
C|SGMT|20250730|14:15:58.046082|S|1|9|0|1
C|SGMT|20250730|14:18:03.217046|S|2|9.01|0|2
C|SGMT|20250730|14:33:47.520830|S|2|9|0|2
C|SGMT|20250730|14:34:19.016211|S|2|9|0|2
C|SGMT|20250730|14:48:08.444055|S|1|9.01|0|1
C|SGMT|20250730|15:00:29.988337|S|2|8.79|0|2
C|SGMT|20250730|15:00:36.950067|S|5|8.79|0|5
C|SGMT|20250730|15:00:38.965104|S|6|8.79|0|6
C|SGMT|20250730|15:00:40.963947|S|6|8.79|0|6
C|SGMT|20250730|15:00:42.977885|S|6|8.79|0|6
C|SGMT|20250730|15:00:44.991651|S|6|8.79|0|6
C|SGMT|20250730|15:00:47.007063|S|6|8.79|0|6
C|SGMT|20250730|15:00:49.020968|S|6|8.79|0|6
C|SGMT|20250730|15:00:51.036718|S|6|8.79|0|6
C|SGMT|20250730|15:00:53.050504|S|6|8.79|0|6
C|SGMT|20250730|15:00:55.065038|S|6|8.79|0|6
C|SGMT|20250730|15:00:57.078728|S|5|8.79|0|5
C|SGMT|20250730|15:00:58.084904|S|1|8.79|0|1
C|SGMT|20250730|15:09:54.785167|S|7|8.79|0|7
C|SGMT|20250730|15:17:32.905604|S|9|8.88|0|9
C|SGMT|20250730|15:18:01.946547|S|9|8.88|0|9
C|SGMT|20250730|15:28:43.226317|S|2|8.89|0|2
C|SGMT|20250730|15:44:59.599811|S|1|8.87|0|1
C|SGMT|20250730|15:58:13.589489|S|2|8.89|0|2
C|SGOL|20250730|09:56:13.396443|S|200|31.46|0|200
C|SGOL|20250730|10:45:14.892774|S|50|31.52|0|50
C|SGOL|20250730|11:20:19.750265|S|800|31.42|0|800
C|SGOL|20250730|11:22:20.041643|S|800|31.39|0|800
C|SGOL|20250730|12:23:31.173951|S|800|31.43|0|800
C|SGOL|20250730|13:43:45.457243|S|50|31.465|0|50
C|SGOL|20250730|14:02:30.929475|S|946|31.45|0|946
C|SGOL|20250730|14:15:04.018193|S|800|31.46|0|800
C|SGOL|20250730|14:36:48.065498|S|800|31.4|0|800
C|SGOL|20250730|14:36:48.205202|S|2100|31.4|0|2100
C|SGOL|20250730|14:36:48.610271|S|2100|31.39|0|2100
C|SGOL|20250730|14:36:49.729217|S|800|31.39|0|800
C|SGOL|20250730|14:36:50.365101|S|2100|31.39|0|2100
C|SGOL|20250730|14:37:04.822210|S|800|31.41|0|800
C|SGOL|20250730|14:37:35.992335|S|800|31.44|0|800
C|SGOL|20250730|14:39:34.750690|S|15|31.39|0|15
C|SGOL|20250730|14:58:57.188839|S|800|31.29|0|800
C|SGOL|20250730|14:59:57.690818|S|800|31.28|0|800
C|SGOL|20250730|15:00:37.949476|S|800|31.28|0|800
C|SGOL|20250730|15:01:54.076154|S|800|31.25|0|800
C|SGOL|20250730|15:02:53.317428|S|800|31.27|0|800
C|SGOL|20250730|15:03:57.129574|S|800|31.27|0|800
C|SGOL|20250730|15:17:15.124628|S|800|31.25|0|800
C|SGOL|20250730|15:20:00.166698|S|800|31.22|0|800
C|SGOL|20250730|15:23:33.227488|S|800|31.24|0|800
C|SGOL|20250730|15:39:17.106590|S|2100|31.18|0|2100
C|SGOL|20250730|15:44:11.506846|S|11|31.23|0|11
C|SGOL|20250730|15:44:17.070402|S|99|31.23|0|99
C|SGOL|20250730|15:44:31.823420|S|294|31.23|0|294
C|SGOL|20250730|15:45:10.668372|S|121|31.22|0|121
C|SGOL|20250730|15:45:22.847288|S|26|31.22|0|26
C|SGOL|20250730|15:45:33.878017|S|281|31.22|0|281
C|SGOL|20250730|15:46:09.397523|S|6|31.22|0|6
C|SGOL|20250730|15:46:13.155889|S|4|31.22|0|4
C|SGOL|20250730|15:46:14.543853|S|202|31.22|0|202
C|SGOL|20250730|15:47:07.689214|S|53|31.22|0|53
C|SGOL|20250730|15:47:09.815872|S|20|31.22|0|20
C|SGOL|20250730|15:47:14.985770|S|106|31.22|0|106
C|SGOL|20250730|15:47:16.630721|S|13|31.22|0|13
C|SGOL|20250730|15:47:25.361560|S|80|31.22|0|80
C|SGOL|20250730|15:47:59.705549|S|64|31.23|0|64
C|SGOL|20250730|15:47:59.808567|S|71|31.23|0|71
C|SGOL|20250730|15:50:30.041434|S|26|31.23|0|26
C|SGOL|20250730|15:50:49.307679|S|31|31.22|0|31
C|SGOL|20250730|15:51:02.289165|S|15|31.22|0|15
C|SGOL|20250730|15:51:21.838216|S|26|31.21|0|26
C|SGOL|20250730|15:51:26.640134|S|26|31.21|0|26
C|SGOL|20250730|15:52:31.577050|S|8|31.2|0|8
C|SGOL|20250730|15:52:32.547854|S|24|31.2|0|24
C|SGOL|20250730|15:52:36.258416|S|7|31.2|0|7
C|SGOL|20250730|15:52:58.961284|S|18|31.2|0|18
C|SGOL|20250730|15:52:59.239331|S|23|31.2|0|23
C|SGOL|20250730|15:53:57.432779|S|9|31.22|0|9
C|SGOL|20250730|15:55:03.585087|S|13|31.21|0|13
C|SGOL|20250730|15:58:09.804082|S|35|31.18|0|35
C|SGOL|20250730|15:58:31.186705|S|20|31.18|0|20
C|SGOL|20250730|15:59:31.457606|S|2100|31.18|0|2100
C|SGOV|20250730|09:33:37.496006|S|182|100.7|0|182
C|SGOV|20250730|09:58:13.423151|S|1400|100.7|0|1400
C|SGOV|20250730|10:06:40.817376|S|1000|100.705|0|1000
C|SGOV|20250730|10:06:40.817376|S|1000|100.705|0|1000
C|SGOV|20250730|10:06:40.817377|S|549|100.705|0|549
C|SGOV|20250730|10:06:40.817377|S|1000|100.705|0|1000
C|SGOV|20250730|10:06:40.819356|S|1451|100.705|0|1451
C|SGOV|20250730|11:02:06.233826|S|20|100.7|0|20
C|SGOV|20250730|11:16:01.176135|S|1|100.705|0|1
C|SGOV|20250730|11:29:40.326143|S|47|100.705|0|47
C|SGOV|20250730|11:29:42.903604|S|100|100.705|0|100
C|SGOV|20250730|11:33:23.627815|S|80|100.705|0|80
C|SGOV|20250730|11:36:01.886567|S|90|100.7|0|90
C|SGOV|20250730|11:36:07.884975|S|152|100.705|0|152
C|SGOV|20250730|11:38:54.762600|S|620|100.705|0|620
C|SGOV|20250730|11:38:54.762601|S|1306|100.71|0|1306
C|SGOV|20250730|11:38:54.767081|S|100|100.71|0|100
C|SGOV|20250730|11:38:56.344327|S|100|100.71|0|100
C|SGOV|20250730|11:42:29.928014|S|70|100.705|0|70
C|SGOV|20250730|11:43:17.963991|S|1|100.705|0|1
C|SGOV|20250730|11:43:24.389775|S|28|100.705|0|28
C|SGOV|20250730|11:43:35.940445|S|23|100.705|0|23
C|SGOV|20250730|11:43:47.924090|S|23|100.705|0|23
C|SGOV|20250730|11:44:00.012263|S|23|100.705|0|23
C|SGOV|20250730|11:44:11.884894|S|23|100.705|0|23
C|SGOV|20250730|11:44:23.869054|S|23|100.705|0|23
C|SGOV|20250730|11:44:35.905839|S|23|100.705|0|23
C|SGOV|20250730|11:44:47.850197|S|23|100.705|0|23
C|SGOV|20250730|11:44:59.962326|S|23|100.705|0|23
C|SGOV|20250730|11:45:11.895334|S|23|100.705|0|23
C|SGOV|20250730|11:45:23.910843|S|23|100.705|0|23
C|SGOV|20250730|11:45:24.381914|S|3|100.705|0|3
C|SGOV|20250730|11:45:35.954059|S|23|100.705|0|23
C|SGOV|20250730|11:45:47.930407|S|23|100.705|0|23
C|SGOV|20250730|11:45:59.910509|S|23|100.705|0|23
C|SGOV|20250730|11:46:11.849783|S|23|100.705|0|23
C|SGOV|20250730|11:46:23.883952|S|23|100.705|0|23
C|SGOV|20250730|11:46:35.929526|S|3|100.705|0|3
C|SGOV|20250730|11:46:48.045181|S|3|100.705|0|3
C|SGOV|20250730|11:46:59.896508|S|3|100.705|0|3
C|SGOV|20250730|11:47:11.980745|S|3|100.705|0|3
C|SGOV|20250730|11:47:23.951536|S|3|100.705|0|3
C|SGOV|20250730|11:47:36.114862|S|3|100.705|0|3
C|SGOV|20250730|11:47:47.945841|S|3|100.705|0|3
C|SGOV|20250730|11:47:59.864973|S|3|100.705|0|3
C|SGOV|20250730|11:48:07.800002|S|3|100.705|0|3
C|SGOV|20250730|11:48:11.989075|S|3|100.705|0|3
C|SGOV|20250730|11:48:23.872686|S|3|100.705|0|3
C|SGOV|20250730|11:48:35.858073|S|3|100.705|0|3
C|SGOV|20250730|11:48:47.870447|S|3|100.705|0|3
C|SGOV|20250730|11:48:59.897870|S|3|100.705|0|3
C|SGOV|20250730|11:49:12.010691|S|3|100.705|0|3
C|SGOV|20250730|11:49:23.904388|S|3|100.705|0|3
C|SGOV|20250730|11:49:35.885679|S|3|100.705|0|3
C|SGOV|20250730|11:49:43.756296|S|3|100.705|0|3
C|SGOV|20250730|11:49:47.977471|S|3|100.705|0|3
C|SGOV|20250730|11:49:59.905246|S|3|100.705|0|3
C|SGOV|20250730|11:50:11.859699|S|3|100.705|0|3
C|SGOV|20250730|11:50:24.119554|S|3|100.705|0|3
C|SGOV|20250730|11:50:35.897215|S|3|100.705|0|3
C|SGOV|20250730|11:50:47.850567|S|3|100.705|0|3
C|SGOV|20250730|11:50:59.957476|S|3|100.705|0|3
C|SGOV|20250730|11:51:12.063837|S|3|100.705|0|3
C|SGOV|20250730|11:51:23.904326|S|3|100.705|0|3
C|SGOV|20250730|11:51:35.918913|S|3|100.705|0|3
C|SGOV|20250730|11:51:48.015563|S|3|100.705|0|3
C|SGOV|20250730|11:51:59.849533|S|3|100.705|0|3
C|SGOV|20250730|11:52:11.851604|S|3|100.705|0|3
C|SGOV|20250730|11:52:23.960431|S|3|100.705|0|3
C|SGOV|20250730|11:52:28.328704|S|3|100.705|0|3
C|SGOV|20250730|11:52:35.849920|S|3|100.705|0|3
C|SGOV|20250730|11:52:47.879910|S|3|100.705|0|3
C|SGOV|20250730|11:52:59.857770|S|3|100.705|0|3
C|SGOV|20250730|11:53:05.128998|S|3|100.705|0|3
C|SGOV|20250730|11:53:11.857354|S|3|100.705|0|3
C|SGOV|20250730|11:53:23.877776|S|3|100.705|0|3
C|SGOV|20250730|11:53:39.891467|S|1|100.705|0|1
C|SGOV|20250730|11:53:51.858027|S|1|100.705|0|1
C|SGOV|20250730|11:54:03.924194|S|1|100.705|0|1
C|SGOV|20250730|11:54:15.872289|S|1|100.705|0|1
C|SGOV|20250730|11:54:27.875006|S|1|100.705|0|1
C|SGOV|20250730|11:54:39.870875|S|1|100.705|0|1
C|SGOV|20250730|11:58:22.865557|S|108|100.705|0|108
C|SGOV|20250730|12:05:08.136840|S|10|100.705|0|10
C|SGOV|20250730|12:06:36.013978|S|100|100.705|0|100
C|SGOV|20250730|12:06:36.019925|S|200|100.705|0|200
C|SGOV|20250730|12:07:43.684829|S|12|100.705|0|12
C|SGOV|20250730|12:28:18.595191|S|766|100.705|0|766
C|SGOV|20250730|12:33:24.417976|S|4000|100.705|0|4000
C|SGOV|20250730|12:33:24.417976|S|37981|100.71|0|37981
C|SGOV|20250730|12:39:22.014879|S|57|100.71|0|57
C|SGOV|20250730|12:55:27.105998|S|100|100.71|0|100
C|SGOV|20250730|12:57:27.874600|S|79|100.71|0|79
C|SGOV|20250730|13:07:25.281788|S|32|100.71|0|32
C|SGOV|20250730|13:11:23.318157|S|15|100.71|0|15
C|SGOV|20250730|13:12:30.842899|S|210|100.71|0|210
C|SGOV|20250730|13:23:22.043421|S|100|100.71|0|100
C|SGOV|20250730|13:26:49.253227|S|10|100.71|0|10
C|SGOV|20250730|13:27:23.938186|S|692|100.71|0|692
C|SGOV|20250730|13:29:23.901827|S|60|100.7|0|60
C|SGOV|20250730|13:33:23.365026|S|100|100.71|0|100
C|SGOV|20250730|13:46:15.576536|S|118|100.71|0|118
C|SGOV|20250730|13:46:15.576536|S|82|100.71|0|82
C|SGOV|20250730|13:56:01.765272|S|13|100.71|0|13
C|SGOV|20250730|13:59:55.229464|S|8|100.71|0|8
C|SGOV|20250730|14:15:19.524286|S|100|100.71|0|100
C|SGOV|20250730|14:20:08.300844|S|3|100.71|0|3
C|SGOV|20250730|14:21:19.814607|S|100|100.71|0|100
C|SGOV|20250730|14:21:19.819114|S|200|100.71|0|200
C|SGOV|20250730|14:25:21.047953|S|35|100.71|0|35
C|SGOV|20250730|14:25:30.872957|S|600|100.71|0|600
C|SGOV|20250730|14:25:30.879301|S|200|100.71|0|200
C|SGOV|20250730|14:31:45.205956|S|62|100.7|0|62
C|SGOV|20250730|14:40:17.411265|S|50|100.705|0|50
C|SGOV|20250730|14:40:18.698139|E|200|100.705|0|200
C|SGOV|20250730|14:40:18.699076|E|100|100.705|0|100
C|SGOV|20250730|14:40:18.704861|E|100|100.705|0|100
C|SGOV|20250730|14:40:23.874186|S|5|100.705|0|5
C|SGOV|20250730|14:40:43.186325|S|1|100.705|0|1
C|SGOV|20250730|14:40:54.245394|E|108|100.705|0|108
C|SGOV|20250730|14:40:58.471422|E|4|100.705|0|4
C|SGOV|20250730|14:41:19.339741|S|28|100.705|0|28
C|SGOV|20250730|14:41:48.686866|E|25|100.705|0|25
C|SGOV|20250730|14:45:05.113731|E|100|100.705|0|100
C|SGOV|20250730|14:45:17.710273|E|6|100.705|0|6
C|SGOV|20250730|14:48:36.677173|S|50|100.705|0|50
C|SGOV|20250730|14:48:37.812742|E|30|100.705|0|30
C|SGOV|20250730|14:48:57.589405|S|4|100.705|0|4
C|SGOV|20250730|14:49:03.113753|E|5|100.705|0|5
C|SGOV|20250730|14:49:05.802000|S|1|100.705|0|1
C|SGOV|20250730|14:49:50.505559|S|100|100.705|0|100
C|SGOV|20250730|14:49:50.506216|S|100|100.705|0|100
C|SGOV|20250730|14:50:56.276910|S|400|100.71|0|400
C|SGOV|20250730|14:52:51.679779|S|50|100.71|0|50
C|SGOV|20250730|14:52:51.684479|S|200|100.71|0|200
C|SGOV|20250730|14:59:21.674522|S|100|100.71|0|100
C|SGOV|20250730|14:59:25.915587|S|3955|100.705|0|3955
C|SGOV|20250730|14:59:51.837878|S|18|100.705|0|18
C|SGOV|20250730|15:00:37.650719|S|40|100.705|0|40
C|SGOV|20250730|15:01:44.731824|S|10|100.705|0|10
C|SGOV|20250730|15:05:19.764402|S|100|100.71|0|100
C|SGOV|20250730|15:06:10.784352|S|514|100.71|0|514
C|SGOV|20250730|15:07:49.941021|S|21|100.71|0|21
C|SGOV|20250730|15:09:25.328544|S|100|100.71|0|100
C|SGOV|20250730|15:09:38.086615|S|12|100.705|0|12
C|SGOV|20250730|15:09:49.939195|S|12|100.705|0|12
C|SGOV|20250730|15:10:02.006614|S|12|100.705|0|12
C|SGOV|20250730|15:10:13.983475|S|12|100.705|0|12
C|SGOV|20250730|15:10:25.925814|S|12|100.705|0|12
C|SGOV|20250730|15:10:37.925495|S|12|100.705|0|12
C|SGOV|20250730|15:10:50.070725|S|11|100.705|0|11
C|SGOV|20250730|15:11:02.145622|S|11|100.705|0|11
C|SGOV|20250730|15:11:13.893406|S|11|100.705|0|11
C|SGOV|20250730|15:11:31.887532|S|100|100.71|0|100
C|SGOV|20250730|15:15:22.142967|S|25|100.71|0|25
C|SGOV|20250730|15:15:46.749161|S|49|100.71|0|49
C|SGOV|20250730|15:27:30.918098|S|9|100.705|0|9
C|SGOV|20250730|15:28:26.048516|S|70|100.71|0|70
C|SGOV|20250730|15:31:30.120297|S|100|100.71|0|100
C|SGOV|20250730|15:34:32.154271|S|60|100.705|0|60
C|SGOV|20250730|15:35:11.007748|S|100|100.71|0|100
C|SGOV|20250730|15:47:20.395028|S|30|100.71|0|30
C|SGOV|20250730|15:47:20.395028|S|70|100.71|0|70
C|SGRY|20250730|09:30:27.135357|S|10|22.365|0|10
C|SGRY|20250730|09:36:36.626131|S|100|22.26|0|100
C|SGRY|20250730|10:11:08.075369|S|100|22.22|0|100
C|SGRY|20250730|10:20:28.981959|S|100|22.275|0|100
C|SGRY|20250730|10:35:28.020182|S|1|22.275|0|1
C|SGRY|20250730|10:39:33.997230|S|144|22.25|0|144
C|SGRY|20250730|10:59:55.999512|S|117|22.22|0|117
C|SGRY|20250730|11:01:47.070214|S|51|22.24|0|51
C|SGRY|20250730|11:01:47.070214|S|100|22.24|0|100
C|SGRY|20250730|11:11:03.492635|S|191|22.26|0|191
C|SGRY|20250730|11:11:03.492636|S|100|22.26|0|100
C|SGRY|20250730|11:16:47.765299|S|19|22.22|0|19
C|SGRY|20250730|11:26:54.677536|S|1|22.22|0|1
C|SGRY|20250730|11:40:18.839707|S|100|22.19|0|100
C|SGRY|20250730|11:41:31.232280|S|20|22.17|0|20
C|SGRY|20250730|12:33:08.641631|S|101|22.37|0|101
C|SGRY|20250730|12:55:25.609342|S|1|22.34|0|1
C|SGRY|20250730|13:21:55.285580|S|1|22.315|0|1
C|SGRY|20250730|13:23:53.776216|S|1|22.315|0|1
C|SGRY|20250730|13:45:32.003025|S|1|22.42|0|1
C|SGRY|20250730|14:20:22.044911|S|120|22.4|0|120
C|SGRY|20250730|15:41:54.928022|S|1|22.19|0|1
C|SGRY|20250730|15:51:35.417884|S|1|22.25|0|1
C|SGRY|20250730|15:51:35.417884|S|100|22.25|0|100
C|SGRY|20250730|15:58:31.328888|S|2|22.37|0|2
C|SGRY|20250730|15:58:31.328888|S|1|22.37|0|1
C|SGRY|20250730|15:59:11.260444|S|100|22.37|0|100
C|SGRY|20250730|15:59:14.983538|S|100|22.37|0|100
C|SGRY|20250730|15:59:19.517885|S|100|22.35|0|100
C|SGRY|20250730|15:59:19.811754|S|100|22.35|0|100
C|SGRY|20250730|15:59:21.028907|S|100|22.35|0|100
C|SGU|20250730|11:26:54.846445|S|53|11.83|0|53
C|SGU|20250730|11:26:54.846453|S|100|11.83|0|100
C|SGU|20250730|11:26:54.846465|S|53|11.83|0|53
C|SGVT|20250730|09:35:38.277532|S|6|100.39|0|6
C|SGVT|20250730|15:59:50.004153|S|1|100.41|0|1
C|SH|20250730|09:34:25.106869|S|100|38.8|0|100
C|SH|20250730|09:47:50.526213|S|100|38.79|0|100
C|SH|20250730|09:47:50.526214|S|121|38.79|0|121
C|SH|20250730|09:47:50.526214|S|100|38.79|0|100
C|SH|20250730|09:47:50.537659|S|121|38.8|0|121
C|SH|20250730|09:49:13.545740|S|500|38.8|0|500
C|SH|20250730|09:49:58.405078|S|200|38.81|0|200
C|SH|20250730|09:50:00.584794|S|100|38.81|0|100
C|SH|20250730|09:50:00.584794|S|100|38.81|0|100
C|SH|20250730|09:52:29.671155|S|500|38.82|0|500
C|SH|20250730|09:52:29.671156|S|200|38.82|0|200
C|SH|20250730|10:10:36.724805|S|100|38.815|0|100
C|SH|20250730|10:26:13.877274|S|200|38.765|0|200
C|SH|20250730|11:01:41.551232|S|16|38.78|0|16
C|SH|20250730|12:46:47.427729|S|100|38.765|0|100
C|SH|20250730|13:01:20.107697|S|5|38.75|0|5
C|SH|20250730|13:25:58.172325|S|167|38.775|0|167
C|SH|20250730|14:09:59.407491|S|300|38.75|0|300
C|SH|20250730|14:34:17.138914|S|130|38.7|0|130
C|SH|20250730|14:37:00.637048|S|100|38.73|0|100
C|SH|20250730|14:41:15.096605|S|100|38.81|0|100
C|SH|20250730|14:43:32.050230|S|100|38.78|0|100
C|SH|20250730|14:50:31.698149|S|100|38.85|0|100
C|SH|20250730|14:54:50.820553|S|100|38.87|0|100
C|SH|20250730|14:56:05.421608|S|100|38.9|0|100
C|SH|20250730|14:59:04.176669|S|103|38.94|0|103
C|SH|20250730|14:59:04.176670|S|100|38.94|0|100
C|SH|20250730|14:59:07.508182|S|100|38.95|0|100
C|SH|20250730|15:00:07.565069|S|100|39.01|0|100
C|SH|20250730|15:01:56.195906|S|100|39|0|100
C|SH|20250730|15:09:42.885254|S|700|39|0|700
C|SH|20250730|15:13:49.359820|S|100|38.94|0|100
C|SH|20250730|15:25:30.219869|S|300|39.01|0|300
C|SH|20250730|15:30:57.034664|S|345|39|0|345
C|SH|20250730|15:30:57.034664|S|400|39|0|400
C|SH|20250730|15:31:03.245819|S|400|39|0|400
C|SH|20250730|15:34:01.582806|S|400|39.02|0|400
C|SH|20250730|15:42:03.802719|S|358|39.02|0|358
C|SH|20250730|15:50:07.866925|S|400|38.97|0|400
C|SH|20250730|15:51:11.899337|S|40|38.98|0|40
C|SH|20250730|15:51:11.899337|S|60|38.98|0|60
C|SHAK|20250730|09:31:26.221750|S|25|139.22|0|25
C|SHAK|20250730|09:31:26.221823|S|25|139.22|0|25
C|SHAK|20250730|09:31:26.221912|S|25|139.22|0|25
C|SHAK|20250730|09:31:26.222772|S|25|139.22|0|25
C|SHAK|20250730|09:36:56.771868|S|25|140.68|0|25
C|SHAK|20250730|10:07:43.891921|S|120|139.72|0|120
C|SHAK|20250730|10:07:43.891921|S|11|139.72|0|11
C|SHAK|20250730|10:12:14.429847|S|100|140.03|0|100
C|SHAK|20250730|10:22:34.069059|S|120|140.42|0|120
C|SHAK|20250730|10:23:44.303147|S|120|140.43|0|120
C|SHAK|20250730|10:37:38.379936|S|50|140.11|0|50
C|SHAK|20250730|10:37:38.379936|S|56|140.08|0|56
C|SHAK|20250730|10:44:09.009170|S|100|140.11|0|100
C|SHAK|20250730|11:05:30.020830|S|100|139.57|0|100
C|SHAK|20250730|11:09:03.317532|S|50|139.81|0|50
C|SHAK|20250730|11:17:33.167760|S|111|139.52|0|111
C|SHAK|20250730|12:09:41.163117|S|106|139.97|0|106
C|SHAK|20250730|12:30:58.007459|S|1|140.09|0|1
C|SHAK|20250730|12:42:35.390820|S|5|140.97|0|5
C|SHAK|20250730|12:46:59.028825|S|100|140.86|0|100
C|SHAK|20250730|13:15:17.653734|S|5|141.2|0|5
C|SHAK|20250730|13:27:06.366398|S|120|141.86|0|120
C|SHAK|20250730|14:25:30.234343|S|106|141.62|0|106
C|SHAK|20250730|14:33:27.414131|S|5|141.51|0|5
C|SHAK|20250730|14:53:18.382416|S|17|140.84|0|17
C|SHAK|20250730|15:09:05.314234|S|102|140.28|0|102
C|SHAK|20250730|15:09:19.118463|S|50|140.68|0|50
C|SHAK|20250730|15:19:42.567243|S|100|140.14|0|100
C|SHAK|20250730|15:22:32.177257|S|100|140.03|0|100
C|SHAK|20250730|15:22:32.177257|S|3|140.08|0|3
C|SHAK|20250730|15:22:32.177257|S|13|140.05|0|13
C|SHAK|20250730|15:22:59.812127|S|5|140|0|5
C|SHAK|20250730|15:32:38.653256|S|13|140.29|0|13
C|SHAK|20250730|15:37:00.555204|S|100|140.51|0|100
C|SHAK|20250730|15:37:17.504296|S|12|140.6|0|12
C|SHAK|20250730|15:37:17.504296|S|15|140.59|0|15
C|SHAK|20250730|15:37:17.504296|S|20|140.59|0|20
C|SHAK|20250730|15:37:17.504297|S|63|140.58|0|63
C|SHAK|20250730|15:37:17.504297|S|5|140.58|0|5
C|SHAK|20250730|15:37:17.504393|S|17|140.57|0|17
C|SHAK|20250730|15:37:34.510452|S|83|140.57|0|83
C|SHAK|20250730|15:37:34.510452|S|5|140.57|0|5
C|SHAK|20250730|15:37:34.510452|S|17|140.57|0|17
C|SHAK|20250730|15:37:34.510452|S|5|140.57|0|5
C|SHAK|20250730|15:37:34.510452|S|5|140.57|0|5
C|SHAK|20250730|15:39:55.418507|S|120|140.63|0|120
C|SHAK|20250730|15:40:59.891482|S|13|140.6|0|13
C|SHAK|20250730|15:40:59.891513|S|14|140.6|0|14
C|SHAK|20250730|15:47:10.208401|S|1|141.05|0|1
C|SHAK|20250730|15:48:43.519224|S|13|141.09|0|13
C|SHAK|20250730|15:48:47.417593|S|10|141.08|0|10
C|SHAK|20250730|15:48:47.417718|S|1|141.08|0|1
C|SHAK|20250730|15:48:47.417718|S|90|141.08|0|90
C|SHAK|20250730|15:51:07.977541|S|1|141.54|0|1
C|SHAK|20250730|15:52:08.827985|S|1|141.46|0|1
C|SHAK|20250730|15:52:08.831064|S|1|141.44|0|1
C|SHAK|20250730|15:52:30.220226|S|1|141.33|0|1
C|SHAK|20250730|15:56:48.459690|S|100|141.03|0|100
C|SHAK|20250730|15:57:03.564410|S|100|141.06|0|100
C|SHAK|20250730|15:57:03.575309|S|100|141.08|0|100
C|SHAK|20250730|15:57:54.074949|S|200|141.24|0|200
C|SHAK|20250730|15:57:58.307043|S|100|141.22|0|100
C|SHAK|20250730|15:58:48.011320|S|100|141.15|0|100
C|SHAK|20250730|15:59:25.609936|S|100|140.91|0|100
C|SHAK|20250730|15:59:25.610470|S|20|140.91|0|20
C|SHAK|20250730|15:59:26.195789|S|100|140.91|0|100
C|SHAK|20250730|15:59:27.469269|S|20|140.91|0|20
C|SHAK|20250730|15:59:27.469270|S|33|140.89|0|33
C|SHAK|20250730|15:59:35.346582|S|100|140.91|0|100
C|SHAK|20250730|15:59:54.113952|S|14|140.9|0|14
C|SHAK|20250730|15:59:54.384444|S|12|140.87|0|12
C|SHAK|20250730|15:59:54.584939|S|32|140.89|0|32
C|SHAK|20250730|15:59:55.186408|S|10|140.89|0|10
C|SHAK|20250730|15:59:56.233738|S|6|140.93|0|6
C|SHAK|20250730|15:59:56.940905|S|5|140.91|0|5
C|SHAK|20250730|15:59:57.041391|S|6|140.91|0|6
C|SHAK|20250730|15:59:57.141846|S|6|140.91|0|6
C|SHC|20250730|09:34:01.038485|S|10|12.16|0|10
C|SHC|20250730|10:00:52.044558|S|10|12.14|0|10
C|SHC|20250730|10:04:58.884089|S|20|12.11|0|20
C|SHC|20250730|10:23:29.972464|S|30|12.08|0|30
C|SHC|20250730|10:38:23.359076|S|30|12.12|0|30
C|SHC|20250730|10:42:32.022546|S|20|12.12|0|20
C|SHC|20250730|10:45:17.268965|S|4|12.12|0|4
C|SHC|20250730|10:47:35.239582|S|4|12.11|0|4
C|SHC|20250730|10:54:29.156316|S|4|12.115|0|4
C|SHC|20250730|10:55:06.474994|S|5|12.11|0|5
C|SHC|20250730|10:55:06.487391|S|2|12.11|0|2
C|SHC|20250730|10:56:47.128742|S|4|12.11|0|4
C|SHC|20250730|10:59:05.102503|S|4|12.12|0|4
C|SHC|20250730|11:12:36.703932|S|10|12.12|0|10
C|SHC|20250730|11:27:38.206021|S|10|12.14|0|10
C|SHC|20250730|11:35:48.806893|S|5|12.13|0|5
C|SHC|20250730|11:40:16.791992|S|20|12.13|0|20
C|SHC|20250730|14:00:18.328535|S|2|12.17|0|2
C|SHC|20250730|14:01:08.048232|S|18|12.16|0|18
C|SHC|20250730|14:01:08.048277|S|9|12.16|0|9
C|SHC|20250730|14:01:08.494978|S|13|12.16|0|13
C|SHC|20250730|14:04:20.491279|S|10|12.11|0|10
C|SHC|20250730|14:15:27.818673|S|1|12.11|0|1
C|SHC|20250730|14:22:02.540365|S|64|12.1|0|64
C|SHC|20250730|14:25:25.134956|S|12|12.1|0|12
C|SHC|20250730|15:30:30.015826|S|2|11.85|0|2
C|SHC|20250730|15:32:38.774482|S|50|11.86|0|50
C|SHC|20250730|15:32:38.774482|S|50|11.86|0|50
C|SHC|20250730|15:32:38.774649|S|50|11.86|0|50
C|SHC|20250730|15:33:50.712276|S|71|11.85|0|71
C|SHC|20250730|15:37:09.095564|S|96|11.84|0|96
C|SHC|20250730|15:43:08.239265|S|20|11.83|0|20
C|SHC|20250730|15:44:11.414346|S|4|11.83|0|4
C|SHC|20250730|15:45:42.120503|S|6|11.84|0|6
C|SHC|20250730|15:45:43.532005|S|100|11.84|0|100
C|SHC|20250730|15:45:43.532089|S|70|11.84|0|70
C|SHC|20250730|15:47:30.148803|S|10|11.84|0|10
C|SHC|20250730|15:48:32.851768|S|30|11.83|0|30
C|SHC|20250730|15:48:32.851769|S|88|11.83|0|88
C|SHC|20250730|15:48:44.882835|S|4|11.83|0|4
C|SHC|20250730|15:48:46.071676|S|6|11.83|0|6
C|SHC|20250730|15:48:56.544306|S|40|11.82|0|40
C|SHC|20250730|15:53:21.507042|S|20|11.84|0|20
C|SHC|20250730|15:54:50.099688|S|100|11.87|0|100
C|SHC|20250730|15:56:15.844533|S|100|11.9|0|100
C|SHC|20250730|15:59:00.044429|S|48|11.94|0|48
C|SHC|20250730|15:59:16.973842|S|100|11.93|0|100
C|SHC|20250730|15:59:18.052843|S|10|11.93|0|10
C|SHC|20250730|15:59:19.015421|S|100|11.93|0|100
C|SHC|20250730|15:59:20.971989|S|98|11.93|0|98
C|SHC|20250730|15:59:50.100322|S|42|11.925|0|42
C|SHC|20250730|15:59:50.242045|S|100|11.925|0|100
C|SHC|20250730|15:59:50.708263|S|58|11.925|0|58
C|SHC|20250730|15:59:50.708263|S|31|11.93|0|31
C|SHC|20250730|15:59:50.708263|S|7|11.93|0|7
C|SHC|20250730|15:59:51.072279|S|19|11.925|0|19
C|SHC|20250730|15:59:51.084146|S|1|11.925|0|1
C|SHC|20250730|15:59:51.718756|S|93|11.925|0|93
C|SHC|20250730|15:59:51.945616|S|1|11.925|0|1
C|SHC|20250730|15:59:52.030657|S|1|11.925|0|1
C|SHC|20250730|15:59:52.221882|S|1|11.925|0|1
C|SHC|20250730|15:59:54.901844|S|61|11.92|0|61
C|SHC|20250730|15:59:54.966778|S|43|11.92|0|43
C|SHC|20250730|15:59:55.759414|S|100|11.92|0|100
C|SHC|20250730|15:59:55.875458|S|100|11.92|0|100
C|SHC|20250730|15:59:56.327917|S|68|11.92|0|68
C|SHEL|20250730|09:30:01.085923|S|100|71.765|0|100
C|SHEL|20250730|09:46:51.194747|S|100|71.715|0|100
C|SHEL|20250730|09:48:38.055028|S|5|71.61|0|5
C|SHEL|20250730|09:48:51.935150|S|8|71.6|0|8
C|SHEL|20250730|10:09:06.013915|S|100|71.65|0|100
C|SHEL|20250730|10:28:45.468620|S|15|71.68|0|15
C|SHEL|20250730|10:28:55.284996|S|3|71.71|0|3
C|SHEL|20250730|10:30:00.154963|S|100|71.71|0|100
C|SHEL|20250730|10:30:03.956813|S|19|71.7|0|19
C|SHEL|20250730|10:42:30.082252|S|46|71.7|0|46
C|SHEL|20250730|10:47:50.718306|S|1|71.73|0|1
C|SHEL|20250730|10:47:50.718306|S|1|71.73|0|1
C|SHEL|20250730|10:49:09.755018|S|5|71.71|0|5
C|SHEL|20250730|10:51:50.988720|S|100|71.69|0|100
C|SHEL|20250730|10:52:28.471210|S|14|71.7|0|14
C|SHEL|20250730|10:54:05.888883|S|18|71.71|0|18
C|SHEL|20250730|10:58:01.037744|S|3|71.66|0|3
C|SHEL|20250730|10:58:19.450533|S|3|71.65|0|3
C|SHEL|20250730|10:59:18.518137|S|2|71.65|0|2
C|SHEL|20250730|10:59:25.407673|S|100|71.66|0|100
C|SHEL|20250730|11:03:48.591922|S|100|71.64|0|100
C|SHEL|20250730|11:04:08.088902|S|1|71.66|0|1
C|SHEL|20250730|11:09:08.113526|S|100|71.6|0|100
C|SHEL|20250730|11:10:12.033445|S|3|71.61|0|3
C|SHEL|20250730|11:12:29.753401|S|100|71.61|0|100
C|SHEL|20250730|11:13:09.919368|S|100|71.61|0|100
C|SHEL|20250730|11:13:11.653260|S|100|71.61|0|100
C|SHEL|20250730|11:14:58.917649|S|100|71.615|0|100
C|SHEL|20250730|11:23:56.942608|S|20|71.64|0|20
C|SHEL|20250730|11:23:57.026125|S|45|71.64|0|45
C|SHEL|20250730|11:23:57.026195|S|10|71.64|0|10
C|SHEL|20250730|11:29:06.061740|S|64|71.65|0|64
C|SHEL|20250730|11:30:02.822625|S|260|71.635|0|260
C|SHEL|20250730|11:30:06.695864|S|100|71.66|0|100
C|SHEL|20250730|11:34:56.291658|S|23|71.655|0|23
C|SHEL|20250730|11:35:23.224541|S|9|71.61|0|9
C|SHEL|20250730|11:44:51.161041|S|100|71.675|0|100
C|SHEL|20250730|12:20:59.046037|S|110|71.835|0|110
C|SHEL|20250730|12:50:46.834257|S|100|72|0|100
C|SHEL|20250730|13:00:09.650465|S|100|71.95|0|100
C|SHEL|20250730|13:06:40.074810|S|110|72.015|0|110
C|SHEL|20250730|13:42:11.983944|S|2|72.09|0|2
C|SHEL|20250730|14:38:20.836278|S|90|71.94|0|90
C|SHEL|20250730|15:26:41.737163|S|9|71.44|0|9
C|SHEL|20250730|15:39:23.146288|S|100|71.355|0|100
C|SHEL|20250730|15:39:23.146347|S|70|71.355|0|70
C|SHEL|20250730|15:56:13.167104|S|85|71.79|0|85
C|SHEL|20250730|15:57:16.210038|S|90|71.85|0|90
C|SHEL|20250730|15:57:38.311085|S|100|71.86|0|100
C|SHEL|20250730|15:57:38.311139|S|100|71.86|0|100
C|SHEL|20250730|15:57:54.865215|S|25|71.86|0|25
C|SHEL|20250730|15:58:15.303955|S|23|71.875|0|23
C|SHEL|20250730|15:58:22.428206|S|100|71.91|0|100
C|SHEL|20250730|15:58:59.403673|S|11|71.895|0|11
C|SHEL|20250730|15:58:59.457362|S|11|71.895|0|11
C|SHEL|20250730|15:59:04.088937|S|100|71.905|0|100
C|SHEL|20250730|15:59:04.088995|S|100|71.905|0|100
C|SHEL|20250730|15:59:04.089781|S|45|71.9|0|45
C|SHEL|20250730|15:59:09.030693|S|17|71.9|0|17
C|SHEL|20250730|15:59:09.030693|S|55|71.9|0|55
C|SHEL|20250730|15:59:09.030693|S|100|71.9|0|100
C|SHEL|20250730|15:59:18.140780|S|100|71.885|0|100
C|SHEL|20250730|15:59:24.221522|S|100|71.905|0|100
C|SHEL|20250730|15:59:30.211905|S|29|71.89|0|29
C|SHEL|20250730|15:59:41.451206|S|100|71.86|0|100
C|SHEL|20250730|15:59:46.167291|S|75|71.805|0|75
C|SHEL|20250730|15:59:46.167358|S|75|71.805|0|75
C|SHEL|20250730|15:59:46.167413|S|75|71.805|0|75
C|SHEL|20250730|15:59:47.106069|S|23|71.78|0|23
C|SHEL|20250730|15:59:47.697171|S|100|71.77|0|100
C|SHEL|20250730|15:59:47.697261|S|100|71.77|0|100
C|SHEL|20250730|15:59:49.565673|S|100|71.755|0|100
C|SHEL|20250730|15:59:49.565854|S|100|71.755|0|100
C|SHEN|20250730|12:30:54.037865|S|100|15.075|0|100
C|SHEN|20250730|14:03:21.327274|S|100|15.07|0|100
C|SHEN|20250730|15:48:56.072730|S|7|14.66|0|7
C|SHG|20250730|10:53:29.287133|S|100|49.4|0|100
C|SHG|20250730|11:20:17.447985|S|1|49.31|0|1
C|SHG|20250730|15:50:41.496872|S|79|49.11|0|79
C|SHIP|20250730|11:22:32.730809|S|40|6.915|0|40
C|SHLD|20250730|09:30:36.245002|S|100|61.085|0|100
C|SHLD|20250730|09:35:18.825144|S|15|61|0|15
C|SHLD|20250730|10:01:01.546224|S|100|61.22|0|100
C|SHLD|20250730|10:01:37.574121|S|100|61.23|0|100
C|SHLD|20250730|10:02:10.314607|S|200|61.24|0|200
C|SHLD|20250730|10:02:10.315286|S|200|61.24|0|200
C|SHLD|20250730|10:02:18.955492|S|125|61.23|0|125
C|SHLD|20250730|10:02:18.955572|S|75|61.23|0|75
C|SHLD|20250730|10:02:20.542040|S|114|61.24|0|114
C|SHLD|20250730|10:04:42.167698|S|125|61.27|0|125
C|SHLD|20250730|10:04:42.167796|S|75|61.27|0|75
C|SHLD|20250730|10:12:12.834911|S|200|61.35|0|200
C|SHLD|20250730|10:12:17.938441|S|97|61.36|0|97
C|SHLD|20250730|10:12:21.699332|S|125|61.36|0|125
C|SHLD|20250730|10:12:21.699422|S|75|61.36|0|75
C|SHLD|20250730|10:12:21.699801|S|200|61.37|0|200
C|SHLD|20250730|11:56:06.594962|S|112|61.16|0|112
C|SHLD|20250730|11:56:12.253199|S|25|61.16|0|25
C|SHLD|20250730|12:15:56.735249|S|33|61.22|0|33
C|SHLD|20250730|14:17:52.994132|S|2|61.32|0|2
C|SHLD|20250730|14:18:10.056752|S|100|61.31|0|100
C|SHLD|20250730|15:10:52.885133|S|83|61.07|0|83
C|SHLD|20250730|15:19:37.578626|S|225|61.06|0|225
C|SHLD|20250730|15:27:54.072970|S|100|60.92|0|100
C|SHLD|20250730|15:36:08.709600|S|170|61|0|170
C|SHLD|20250730|15:41:34.826698|S|180|60.93|0|180
C|SHLS|20250730|10:06:45.428377|S|5|5.4|0|5
C|SHLS|20250730|10:09:22.534903|S|100|5.4|0|100
C|SHLS|20250730|10:09:46.505304|S|6|5.4|0|6
C|SHLS|20250730|10:11:24.770408|S|67|5.4|0|67
C|SHLS|20250730|10:11:24.917394|S|100|5.4|0|100
C|SHLS|20250730|10:12:02.850097|S|5|5.41|0|5
C|SHLS|20250730|10:12:53.236687|S|100|5.41|0|100
C|SHLS|20250730|10:15:23.401912|S|4|5.46|0|4
C|SHLS|20250730|10:25:06.684681|S|89|5.44|0|89
C|SHLS|20250730|10:32:01.841607|S|100|5.445|0|100
C|SHLS|20250730|10:32:14.789162|S|1|5.41|0|1
C|SHLS|20250730|10:44:11.177746|S|22|5.44|0|22
C|SHLS|20250730|10:44:42.082250|S|20|5.42|0|20
C|SHLS|20250730|12:28:00.170177|S|100|5.48|0|100
C|SHLS|20250730|12:43:26.488142|S|100|5.47|0|100
C|SHLS|20250730|12:44:30.035892|S|148|5.465|0|148
C|SHLS|20250730|12:44:30.035987|S|20|5.47|0|20
C|SHLS|20250730|12:44:30.035996|S|48|5.47|0|48
C|SHLS|20250730|12:44:38.463239|S|100|5.47|0|100
C|SHLS|20250730|12:52:19.488285|S|10|5.49|0|10
C|SHLS|20250730|13:01:51.366763|S|12|5.46|0|12
C|SHLS|20250730|13:05:05.125735|S|1|5.47|0|1
C|SHLS|20250730|13:47:00.412953|S|217|5.49|0|217
C|SHLS|20250730|13:47:00.412975|S|25|5.49|0|25
C|SHLS|20250730|13:47:00.413012|S|59|5.49|0|59
C|SHLS|20250730|13:47:00.413061|S|100|5.49|0|100
C|SHLS|20250730|13:47:00.413080|S|25|5.49|0|25
C|SHLS|20250730|13:47:09.905382|S|100|5.5|0|100
C|SHLS|20250730|13:47:09.905382|S|200|5.5|0|200
C|SHLS|20250730|13:53:22.951837|S|8|5.51|0|8
C|SHLS|20250730|13:56:15.343308|S|100|5.52|0|100
C|SHLS|20250730|14:11:12.658218|S|2|5.51|0|2
C|SHLS|20250730|14:14:32.004725|S|53|5.49|0|53
C|SHLS|20250730|14:19:58.838793|S|3|5.47|0|3
C|SHLS|20250730|14:20:41.237439|S|1|5.47|0|1
C|SHLS|20250730|14:37:14.346310|S|100|5.465|0|100
C|SHLS|20250730|14:37:56.245567|S|1|5.45|0|1
C|SHLS|20250730|14:44:15.290097|S|100|5.455|0|100
C|SHLS|20250730|14:44:47.649431|S|83|5.455|0|83
C|SHLS|20250730|14:44:47.649456|S|72|5.455|0|72
C|SHLS|20250730|14:44:47.649457|S|19|5.455|0|19
C|SHLS|20250730|14:53:27.245551|S|100|5.42|0|100
C|SHLS|20250730|14:56:15.880460|S|100|5.42|0|100
C|SHLS|20250730|15:12:36.235220|S|100|5.37|0|100
C|SHLS|20250730|15:13:09.820812|S|100|5.36|0|100
C|SHLS|20250730|15:14:09.139062|S|100|5.365|0|100
C|SHLS|20250730|15:14:48.159956|S|100|5.36|0|100
C|SHLS|20250730|15:14:48.258619|S|100|5.36|0|100
C|SHLS|20250730|15:20:08.711067|S|100|5.33|0|100
C|SHLS|20250730|15:20:11.106187|S|15|5.34|0|15
C|SHLS|20250730|15:28:52.048938|S|100|5.32|0|100
C|SHLS|20250730|15:29:48.316869|S|11|5.32|0|11
C|SHLS|20250730|15:31:14.848637|S|100|5.34|0|100
C|SHLS|20250730|15:32:35.603090|S|100|5.33|0|100
C|SHLS|20250730|15:32:41.930196|S|100|5.33|0|100
C|SHLS|20250730|15:33:45.396655|S|16|5.34|0|16
C|SHLS|20250730|15:42:12.252322|S|4|5.33|0|4
C|SHLS|20250730|15:47:03.041785|S|12|5.34|0|12
C|SHLS|20250730|15:47:52.368229|S|100|5.35|0|100
C|SHLS|20250730|15:49:58.461264|S|100|5.35|0|100
C|SHLS|20250730|15:51:06.233050|S|200|5.37|0|200
C|SHLS|20250730|15:52:13.957151|S|200|5.37|0|200
C|SHLS|20250730|15:52:15.912576|S|199|5.365|0|199
C|SHLS|20250730|15:53:10.262225|S|400|5.37|0|400
C|SHLS|20250730|15:53:16.262574|S|300|5.37|0|300
C|SHLS|20250730|15:53:16.450410|S|100|5.37|0|100
C|SHLS|20250730|15:54:09.371281|S|64|5.37|0|64
C|SHLS|20250730|15:54:13.389350|S|25|5.37|0|25
C|SHLS|20250730|15:55:00.151031|S|400|5.37|0|400
C|SHLS|20250730|15:55:00.153995|S|16|5.37|0|16
C|SHLS|20250730|15:57:05.589036|S|100|5.39|0|100
C|SHLS|20250730|15:57:05.736313|S|400|5.38|0|400
C|SHLS|20250730|15:57:05.929021|S|62|5.39|0|62
C|SHLS|20250730|15:58:25.366584|S|200|5.39|0|200
C|SHLS|20250730|15:58:25.366752|S|38|5.39|0|38
C|SHLS|20250730|15:58:29.579483|S|200|5.385|0|200
C|SHLS|20250730|15:58:29.580139|S|200|5.39|0|200
C|SHLS|20250730|15:58:54.244444|S|500|5.39|0|500
C|SHLS|20250730|15:58:54.244445|S|35|5.39|0|35
C|SHLS|20250730|15:58:54.244445|S|465|5.39|0|465
C|SHLS|20250730|15:58:54.586623|S|200|5.4|0|200
C|SHLS|20250730|15:58:54.586623|S|100|5.4|0|100
C|SHLS|20250730|15:58:54.586624|S|22|5.4|0|22
C|SHLS|20250730|15:58:54.795637|S|100|5.39|0|100
C|SHLS|20250730|15:59:30.900393|S|100|5.39|0|100
C|SHLS|20250730|15:59:44.752986|S|151|5.39|0|151
C|SHLS|20250730|15:59:47.905094|S|20|5.385|0|20
C|SHLS|20250730|15:59:48.312828|S|3|5.385|0|3
C|SHLS|20250730|15:59:49.031190|S|34|5.385|0|34
C|SHLS|20250730|15:59:49.052992|S|21|5.385|0|21
C|SHLS|20250730|15:59:49.896838|S|78|5.385|0|78
C|SHLS|20250730|15:59:51.614029|S|4|5.39|0|4
C|SHLS|20250730|15:59:51.886123|S|87|5.39|0|87
C|SHLS|20250730|15:59:52.081266|S|88|5.38|0|88
C|SHLS|20250730|15:59:52.515956|S|6|5.39|0|6
C|SHLS|20250730|15:59:52.751023|S|39|5.39|0|39
C|SHLS|20250730|15:59:53.746302|S|200|5.38|0|200
C|SHLS|20250730|15:59:54.838626|S|113|5.39|0|113
C|SHLS|20250730|15:59:54.838707|S|200|5.39|0|200
C|SHLS|20250730|15:59:54.838715|S|200|5.39|0|200
C|SHLS|20250730|15:59:54.881009|S|74|5.39|0|74
C|SHLS|20250730|15:59:55.027587|S|155|5.39|0|155
C|SHLS|20250730|15:59:55.051834|S|2|5.39|0|2
C|SHLS|20250730|15:59:55.110308|S|23|5.39|0|23
C|SHLS|20250730|15:59:55.702424|S|58|5.39|0|58
C|SHLS|20250730|15:59:55.943895|S|14|5.38|0|14
C|SHLS|20250730|15:59:55.954988|S|11|5.38|0|11
C|SHLS|20250730|15:59:56.105122|S|49|5.38|0|49
C|SHLS|20250730|15:59:56.897204|S|18|5.39|0|18
C|SHLS|20250730|15:59:58.595495|S|235|5.38|0|235
C|SHO|20250730|10:15:39.291903|S|100|8.96|0|100
C|SHO|20250730|10:25:54.985827|S|1|8.94|0|1
C|SHO|20250730|10:58:05.729339|S|1|8.98|0|1
C|SHO|20250730|10:59:13.695644|S|100|8.97|0|100
C|SHO|20250730|11:01:37.392753|S|1|8.98|0|1
C|SHO|20250730|11:05:30.644918|S|100|8.96|0|100
C|SHO|20250730|11:07:05.486093|S|3|8.965|0|3
C|SHO|20250730|11:10:13.708515|S|52|8.95|0|52
C|SHO|20250730|11:10:54.318489|S|100|8.95|0|100
C|SHO|20250730|11:11:59.430543|S|100|8.94|0|100
C|SHO|20250730|11:16:55.794876|S|100|8.93|0|100
C|SHO|20250730|11:17:36.314381|S|6|8.93|0|6
C|SHO|20250730|11:22:56.343673|S|100|8.92|0|100
C|SHO|20250730|11:26:53.815902|S|77|8.895|0|77
C|SHO|20250730|11:29:55.464378|S|18|8.91|0|18
C|SHO|20250730|11:30:55.460057|S|14|8.91|0|14
C|SHO|20250730|11:36:53.285892|S|1|8.92|0|1
C|SHO|20250730|11:37:27.473263|S|100|8.91|0|100
C|SHO|20250730|11:37:27.497920|S|100|8.91|0|100
C|SHO|20250730|11:37:35.121938|S|1|8.92|0|1
C|SHO|20250730|11:40:19.178302|S|90|8.92|0|90
C|SHO|20250730|11:40:19.178302|S|1|8.92|0|1
C|SHO|20250730|11:48:25.024324|S|100|8.91|0|100
C|SHO|20250730|11:48:45.579434|S|100|8.91|0|100
C|SHO|20250730|11:49:02.866074|S|100|8.92|0|100
C|SHO|20250730|11:49:08.169341|S|4|8.89|0|4
C|SHO|20250730|11:51:59.281152|S|81|8.88|0|81
C|SHO|20250730|11:52:54.003641|S|1|8.89|0|1
C|SHO|20250730|12:05:57.304857|S|100|8.88|0|100
C|SHO|20250730|12:09:18.006336|S|1|8.91|0|1
C|SHO|20250730|12:12:51.214958|S|15|8.92|0|15
C|SHO|20250730|12:15:21.155222|S|100|8.91|0|100
C|SHO|20250730|12:15:22.863526|S|100|8.91|0|100
C|SHO|20250730|12:26:48.830261|S|44|8.94|0|44
C|SHO|20250730|12:26:48.830261|S|56|8.94|0|56
C|SHO|20250730|12:26:50.301660|S|100|8.94|0|100
C|SHO|20250730|12:27:51.555032|S|34|8.945|0|34
C|SHO|20250730|12:41:37.106130|S|100|8.94|0|100
C|SHO|20250730|12:53:02.631526|S|1|8.96|0|1
C|SHO|20250730|12:55:46.255815|S|100|8.94|0|100
C|SHO|20250730|12:55:46.255815|S|43|8.94|0|43
C|SHO|20250730|13:01:42.005294|S|1|8.95|0|1
C|SHO|20250730|13:12:42.264128|S|1|8.93|0|1
C|SHO|20250730|13:15:55.836703|S|6|8.925|0|6
C|SHO|20250730|13:16:28.975220|S|6|8.92|0|6
C|SHO|20250730|13:17:12.597745|S|6|8.92|0|6
C|SHO|20250730|13:18:17.351726|S|12|8.925|0|12
C|SHO|20250730|13:19:02.580684|S|36|8.93|0|36
C|SHO|20250730|13:19:11.252156|S|100|8.93|0|100
C|SHO|20250730|13:19:25.520663|S|100|8.92|0|100
C|SHO|20250730|13:26:22.914290|S|6|8.93|0|6
C|SHO|20250730|13:27:51.517782|S|6|8.925|0|6
C|SHO|20250730|13:28:21.786582|S|6|8.92|0|6
C|SHO|20250730|13:29:05.366256|S|100|8.925|0|100
C|SHO|20250730|13:29:06.962850|S|6|8.925|0|6
C|SHO|20250730|13:29:34.144436|S|94|8.92|0|94
C|SHO|20250730|13:35:26.752548|S|100|8.92|0|100
C|SHO|20250730|13:35:26.760637|S|100|8.92|0|100
C|SHO|20250730|13:37:28.147872|S|1|8.93|0|1
C|SHO|20250730|13:38:55.621050|S|1|8.94|0|1
C|SHO|20250730|13:41:47.796028|S|100|8.93|0|100
C|SHO|20250730|13:47:40.839480|S|100|8.93|0|100
C|SHO|20250730|13:47:42.784316|S|100|8.93|0|100
C|SHO|20250730|13:48:22.807952|S|1|8.94|0|1
C|SHO|20250730|13:53:57.838567|S|100|8.93|0|100
C|SHO|20250730|13:54:39.122045|S|76|8.93|0|76
C|SHO|20250730|14:00:04.494122|S|14|8.92|0|14
C|SHO|20250730|14:05:42.837690|S|100|8.91|0|100
C|SHO|20250730|14:06:14.902138|S|96|8.9|0|96
C|SHO|20250730|14:07:07.904243|S|1|8.91|0|1
C|SHO|20250730|14:10:58.067500|S|100|8.92|0|100
C|SHO|20250730|14:11:38.331363|S|4|8.92|0|4
C|SHO|20250730|14:12:02.566997|S|100|8.92|0|100
C|SHO|20250730|14:12:33.272965|S|1|8.92|0|1
C|SHO|20250730|14:12:33.272965|S|100|8.92|0|100
C|SHO|20250730|14:22:20.664160|S|100|8.91|0|100
C|SHO|20250730|14:24:02.345236|S|1|8.91|0|1
C|SHO|20250730|14:28:21.242110|S|1|8.92|0|1
C|SHO|20250730|14:30:04.525415|S|1|8.93|0|1
C|SHO|20250730|14:35:18.170618|S|1|8.93|0|1
C|SHO|20250730|14:36:48.474843|S|100|8.91|0|100
C|SHO|20250730|14:36:48.474843|S|100|8.91|0|100
C|SHO|20250730|14:36:48.495012|S|5|8.91|0|5
C|SHO|20250730|14:36:48.519121|S|100|8.91|0|100
C|SHO|20250730|14:36:48.731708|S|100|8.91|0|100
C|SHO|20250730|14:36:48.864455|S|100|8.91|0|100
C|SHO|20250730|14:36:49.096609|S|100|8.91|0|100
C|SHO|20250730|14:36:49.456733|S|100|8.91|0|100
C|SHO|20250730|14:36:50.711564|S|100|8.91|0|100
C|SHO|20250730|14:36:51.328180|S|100|8.91|0|100
C|SHO|20250730|14:36:51.831987|S|100|8.91|0|100
C|SHO|20250730|14:36:51.910595|S|100|8.91|0|100
C|SHO|20250730|14:36:52.046783|S|100|8.91|0|100
C|SHO|20250730|14:36:52.287656|S|100|8.91|0|100
C|SHO|20250730|14:36:52.469966|S|100|8.91|0|100
C|SHO|20250730|14:36:52.673745|S|100|8.91|0|100
C|SHO|20250730|14:36:52.761465|S|100|8.91|0|100
C|SHO|20250730|14:36:53.191596|S|100|8.91|0|100
C|SHO|20250730|14:36:55.326930|S|100|8.91|0|100
C|SHO|20250730|14:36:55.540027|S|100|8.91|0|100
C|SHO|20250730|14:37:28.847277|S|1|8.92|0|1
C|SHO|20250730|14:38:42.380263|S|100|8.89|0|100
C|SHO|20250730|14:49:15.388392|S|1|8.85|0|1
C|SHO|20250730|14:50:05.003127|S|1|8.85|0|1
C|SHO|20250730|14:50:46.717176|S|99|8.83|0|99
C|SHO|20250730|14:50:47.558498|S|100|8.83|0|100
C|SHO|20250730|14:50:55.968448|S|100|8.83|0|100
C|SHO|20250730|14:51:52.937999|S|1|8.85|0|1
C|SHO|20250730|14:51:59.420050|S|100|8.85|0|100
C|SHO|20250730|14:52:00.501363|S|100|8.85|0|100
C|SHO|20250730|14:53:00.505152|S|100|8.84|0|100
C|SHO|20250730|14:53:18.416060|S|75|8.83|0|75
C|SHO|20250730|14:53:18.416060|S|8|8.83|0|8
C|SHO|20250730|14:53:34.052147|S|100|8.83|0|100
C|SHO|20250730|14:54:48.490299|S|100|8.84|0|100
C|SHO|20250730|14:55:22.667561|S|100|8.83|0|100
C|SHO|20250730|14:55:22.667561|S|100|8.83|0|100
C|SHO|20250730|14:56:45.003223|S|1|8.81|0|1
C|SHO|20250730|14:57:25.541699|S|100|8.81|0|100
C|SHO|20250730|15:02:03.724534|S|100|8.8|0|100
C|SHO|20250730|15:02:04.036591|S|100|8.8|0|100
C|SHO|20250730|15:02:31.557208|S|100|8.8|0|100
C|SHO|20250730|15:03:20.578263|S|100|8.81|0|100
C|SHO|20250730|15:03:37.289410|S|100|8.81|0|100
C|SHO|20250730|15:03:38.402599|S|100|8.81|0|100
C|SHO|20250730|15:04:15.128936|S|100|8.79|0|100
C|SHO|20250730|15:04:26.282388|S|100|8.78|0|100
C|SHO|20250730|15:13:52.257379|S|5|8.79|0|5
C|SHO|20250730|15:15:35.561463|S|100|8.78|0|100
C|SHO|20250730|15:16:08.675799|S|100|8.76|0|100
C|SHO|20250730|15:21:40.185382|S|100|8.75|0|100
C|SHO|20250730|15:22:21.698026|S|100|8.73|0|100
C|SHO|20250730|15:28:54.246932|S|12|8.72|0|12
C|SHO|20250730|15:31:34.729512|S|100|8.74|0|100
C|SHO|20250730|15:31:59.666122|S|100|8.74|0|100
C|SHO|20250730|15:32:04.129280|S|100|8.74|0|100
C|SHO|20250730|15:32:04.131024|S|100|8.74|0|100
C|SHO|20250730|15:32:08.458471|S|100|8.73|0|100
C|SHO|20250730|15:32:08.458471|S|100|8.73|0|100
C|SHO|20250730|15:32:08.467589|S|100|8.73|0|100
C|SHO|20250730|15:32:12.951253|S|100|8.74|0|100
C|SHO|20250730|15:32:46.218704|S|100|8.73|0|100
C|SHO|20250730|15:34:31.519494|S|1|8.73|0|1
C|SHO|20250730|15:34:31.519494|S|100|8.73|0|100
C|SHO|20250730|15:36:22.146704|S|100|8.74|0|100
C|SHO|20250730|15:36:22.146704|S|100|8.74|0|100
C|SHO|20250730|15:36:29.131575|S|100|8.74|0|100
C|SHO|20250730|15:36:29.131576|S|100|8.74|0|100
C|SHO|20250730|15:37:04.396031|S|100|8.74|0|100
C|SHO|20250730|15:37:04.799500|S|100|8.73|0|100
C|SHO|20250730|15:37:05.111947|S|100|8.73|0|100
C|SHO|20250730|15:37:37.412724|S|100|8.72|0|100
C|SHO|20250730|15:39:03.638583|S|100|8.73|0|100
C|SHO|20250730|15:39:11.191963|S|100|8.72|0|100
C|SHO|20250730|15:40:12.100186|S|100|8.71|0|100
C|SHO|20250730|15:40:12.102283|S|100|8.71|0|100
C|SHO|20250730|15:40:12.135092|S|100|8.71|0|100
C|SHO|20250730|15:40:13.736095|S|18|8.72|0|18
C|SHO|20250730|15:40:13.902924|S|18|8.72|0|18
C|SHO|20250730|15:40:16.999653|S|3|8.71|0|3
C|SHO|20250730|15:40:17.247082|S|97|8.71|0|97
C|SHO|20250730|15:40:17.940088|S|100|8.71|0|100
C|SHO|20250730|15:40:20.071947|S|100|8.71|0|100
C|SHO|20250730|15:44:06.745156|S|47|8.72|0|47
C|SHO|20250730|15:46:45.188682|S|1|8.75|0|1
C|SHO|20250730|15:48:34.402299|S|100|8.74|0|100
C|SHO|20250730|15:48:34.402306|S|100|8.74|0|100
C|SHO|20250730|15:48:55.398640|S|69|8.73|0|69
C|SHO|20250730|15:48:55.522146|S|100|8.73|0|100
C|SHO|20250730|15:48:55.776638|S|100|8.73|0|100
C|SHO|20250730|15:56:42.434598|S|100|8.78|0|100
C|SHO|20250730|15:57:12.017870|S|4|8.78|0|4
C|SHO|20250730|15:57:12.969407|S|2|8.78|0|2
C|SHO|20250730|15:57:14.219602|S|1|8.78|0|1
C|SHO|20250730|15:57:14.784751|S|1|8.78|0|1
C|SHO|20250730|15:57:15.019957|S|5|8.78|0|5
C|SHO|20250730|15:58:36.573151|S|14|8.78|0|14
C|SHO|20250730|15:59:21.028247|S|29|8.785|0|29
C|SHO|20250730|15:59:22.590921|S|10|8.77|0|10
C|SHO|20250730|15:59:24.883209|S|100|8.77|0|100
C|SHO|20250730|15:59:25.275727|S|100|8.77|0|100
C|SHO|20250730|15:59:28.771102|S|100|8.77|0|100
C|SHO|20250730|15:59:29.938721|S|100|8.77|0|100
C|SHO|20250730|15:59:45.736681|S|100|8.76|0|100
C|SHO|20250730|15:59:45.736681|S|15|8.76|0|15
C|SHO|20250730|15:59:46.431590|S|100|8.76|0|100
C|SHO|20250730|15:59:47.293623|S|11|8.76|0|11
C|SHO|20250730|15:59:47.626945|S|3|8.76|0|3
C|SHO|20250730|15:59:47.887271|S|91|8.77|0|91
C|SHO|20250730|15:59:48.111468|S|86|8.76|0|86
C|SHO|20250730|15:59:48.579086|S|55|8.76|0|55
C|SHO|20250730|15:59:48.639512|S|6|8.76|0|6
C|SHO|20250730|15:59:48.855591|S|5|8.77|0|5
C|SHO|20250730|15:59:48.855591|S|9|8.77|0|9
C|SHO|20250730|15:59:48.855591|S|52|8.77|0|52
C|SHO|20250730|15:59:49.402182|S|100|8.76|0|100
C|SHO|20250730|15:59:49.597281|S|7|8.76|0|7
C|SHO|20250730|15:59:50.769233|S|10|8.765|0|10
C|SHO|20250730|15:59:51.070193|S|4|8.765|0|4
C|SHO|20250730|15:59:51.148842|S|1|8.765|0|1
C|SHO|20250730|15:59:52.216762|S|2|8.78|0|2
C|SHO|20250730|15:59:52.216762|S|100|8.78|0|100
C|SHO|20250730|15:59:54.547049|S|100|8.78|0|100
C|SHO|20250730|15:59:54.547049|S|76|8.78|0|76
C|SHO|20250730|15:59:54.573091|S|1|8.77|0|1
C|SHO|20250730|15:59:54.587856|S|7|8.78|0|7
C|SHO|20250730|15:59:54.748665|S|37|8.78|0|37
C|SHO|20250730|15:59:54.748665|S|17|8.78|0|17
C|SHO|20250730|15:59:56.182931|S|67|8.77|0|67
C|SHO|20250730|15:59:56.433801|S|7|8.77|0|7
C|SHO|20250730|15:59:58.282836|S|1|8.78|0|1
C|SHOO|20250730|09:30:01.482079|S|149|23.23|0|149
C|SHOO|20250730|09:30:17.261463|S|100|22.29|0|100
C|SHOO|20250730|09:35:02.734026|S|100|22.36|0|100
C|SHOO|20250730|09:37:01.881819|E|4|22.45|0|4
C|SHOO|20250730|09:38:09.748599|S|10|22.55|0|10
C|SHOO|20250730|09:40:04.054881|S|100|23.01|0|100
C|SHOO|20250730|09:40:17.611805|S|20|23.06|0|20
C|SHOO|20250730|09:46:08.138373|S|50|23.54|0|50
C|SHOO|20250730|09:47:32.473468|S|116|23.785|0|116
C|SHOO|20250730|09:47:37.073559|S|150|23.825|0|150
C|SHOO|20250730|09:47:39.533060|S|70|23.86|0|70
C|SHOO|20250730|09:49:01.107452|S|5|24.31|0|5
C|SHOO|20250730|09:49:30.430730|S|10|23.83|0|10
C|SHOO|20250730|09:50:24.084646|S|20|23.75|0|20
C|SHOO|20250730|09:51:18.091872|S|10|23.9|0|10
C|SHOO|20250730|09:52:41.608672|S|10|23.85|0|10
C|SHOO|20250730|09:53:27.920067|S|10|23.87|0|10
C|SHOO|20250730|09:54:22.632491|S|10|23.97|0|10
C|SHOO|20250730|09:55:19.861937|S|100|23.785|0|100
C|SHOO|20250730|09:55:19.963537|S|100|23.74|0|100
C|SHOO|20250730|09:55:19.963907|S|100|23.74|0|100
C|SHOO|20250730|09:55:21.518737|S|100|23.74|0|100
C|SHOO|20250730|09:55:21.544730|S|200|23.74|0|200
C|SHOO|20250730|09:58:40.072141|S|100|23.99|0|100
C|SHOO|20250730|10:01:24.639513|S|100|23.98|0|100
C|SHOO|20250730|10:01:37.187952|S|100|23.97|0|100
C|SHOO|20250730|10:01:37.208546|S|150|23.96|0|150
C|SHOO|20250730|10:01:37.330465|S|50|23.96|0|50
C|SHOO|20250730|10:08:34.826739|S|100|23.99|0|100
C|SHOO|20250730|10:08:39.897196|S|150|23.99|0|150
C|SHOO|20250730|10:08:39.911572|S|150|23.99|0|150
C|SHOO|20250730|10:08:39.923907|S|150|23.99|0|150
C|SHOO|20250730|10:08:39.946204|S|50|23.99|0|50
C|SHOO|20250730|10:08:48.576696|S|60|24|0|60
C|SHOO|20250730|10:09:36.566824|S|10|24.15|0|10
C|SHOO|20250730|10:10:56.931548|S|10|24.15|0|10
C|SHOO|20250730|10:16:09.861435|S|20|24.07|0|20
C|SHOO|20250730|10:16:33.915731|S|100|24|0|100
C|SHOO|20250730|10:16:33.989767|S|100|24|0|100
C|SHOO|20250730|10:16:34.090859|S|100|24|0|100
C|SHOO|20250730|10:16:34.101998|S|100|24|0|100
C|SHOO|20250730|10:17:54.960889|E|4|23.95|0|4
C|SHOO|20250730|10:18:21.080194|S|100|23.97|0|100
C|SHOO|20250730|10:18:24.065366|S|100|23.97|0|100
C|SHOO|20250730|10:20:22.870745|S|100|24.08|0|100
C|SHOO|20250730|10:21:52.466480|S|10|24.14|0|10
C|SHOO|20250730|10:21:52.466488|S|8|24.14|0|8
C|SHOO|20250730|10:21:52.466585|S|4|24.14|0|4
C|SHOO|20250730|10:21:52.466646|S|4|24.14|0|4
C|SHOO|20250730|10:21:52.466705|S|4|24.14|0|4
C|SHOO|20250730|10:21:52.466765|S|4|24.14|0|4
C|SHOO|20250730|10:21:52.466825|S|4|24.14|0|4
C|SHOO|20250730|10:21:52.466883|S|4|24.14|0|4
C|SHOO|20250730|10:21:52.466928|S|58|24.14|0|58
C|SHOO|20250730|10:21:59.079110|S|10|24.15|0|10
C|SHOO|20250730|10:21:59.079172|S|4|24.15|0|4
C|SHOO|20250730|10:21:59.079262|S|10|24.15|0|10
C|SHOO|20250730|10:21:59.079290|S|10|24.15|0|10
C|SHOO|20250730|10:21:59.079290|S|100|24.15|0|100
C|SHOO|20250730|10:21:59.079290|S|66|24.15|0|66
C|SHOO|20250730|10:21:59.079327|S|10|24.17|0|10
C|SHOO|20250730|10:23:05.224097|S|15|24.22|0|15
C|SHOO|20250730|10:23:12.155367|S|85|24.22|0|85
C|SHOO|20250730|10:26:01.486718|S|10|24.2|0|10
C|SHOO|20250730|10:27:09.067572|S|10|24.18|0|10
C|SHOO|20250730|10:28:47.581575|S|100|24.03|0|100
C|SHOO|20250730|10:30:15.113253|S|100|24.03|0|100
C|SHOO|20250730|10:30:15.115625|S|3|24.07|0|3
C|SHOO|20250730|10:32:34.777292|S|100|24.07|0|100
C|SHOO|20250730|10:34:42.695160|S|10|24.1|0|10
C|SHOO|20250730|10:36:17.189410|S|10|24.15|0|10
C|SHOO|20250730|10:38:45.836878|S|100|24.15|0|100
C|SHOO|20250730|10:39:24.503397|S|25|24.16|0|25
C|SHOO|20250730|10:39:24.503408|S|5|24.16|0|5
C|SHOO|20250730|10:39:31.738388|S|70|24.16|0|70
C|SHOO|20250730|10:39:31.738389|S|30|24.16|0|30
C|SHOO|20250730|10:39:31.738525|S|31|24.16|0|31
C|SHOO|20250730|10:39:31.738965|S|14|24.16|0|14
C|SHOO|20250730|10:40:25.330812|S|10|24.2|0|10
C|SHOO|20250730|10:46:05.029492|S|10|24.27|0|10
C|SHOO|20250730|10:50:12.058012|S|10|24.38|0|10
C|SHOO|20250730|10:58:01.398372|S|10|24.51|0|10
C|SHOO|20250730|11:05:06.110449|S|100|24.59|0|100
C|SHOO|20250730|11:23:50.320786|S|10|24.69|0|10
C|SHOO|20250730|11:26:29.083011|S|100|24.73|0|100
C|SHOO|20250730|11:26:53.043407|S|10|24.75|0|10
C|SHOO|20250730|11:34:15.330264|S|10|24.57|0|10
C|SHOO|20250730|11:37:11.264043|S|18|24.46|0|18
C|SHOO|20250730|11:38:05.013957|S|160|24.3|0|160
C|SHOO|20250730|11:38:05.027067|S|140|24.26|0|140
C|SHOO|20250730|11:42:41.109563|S|100|24.26|0|100
C|SHOO|20250730|11:47:53.594281|S|50|24.21|0|50
C|SHOO|20250730|11:47:53.718284|S|50|24.21|0|50
C|SHOO|20250730|11:55:25.122329|S|110|24.455|0|110
C|SHOO|20250730|11:56:35.494645|S|10|24.51|0|10
C|SHOO|20250730|11:59:04.824434|S|10|24.55|0|10
C|SHOO|20250730|12:04:19.967776|S|100|24.17|0|100
C|SHOO|20250730|12:04:22.554307|S|100|24.17|0|100
C|SHOO|20250730|12:08:06.041954|S|10|24.21|0|10
C|SHOO|20250730|12:14:18.967817|S|10|24.36|0|10
C|SHOO|20250730|12:21:07.862985|S|3|24.435|0|3
C|SHOO|20250730|12:21:07.863020|S|3|24.435|0|3
C|SHOO|20250730|12:21:07.863054|S|4|24.435|0|4
C|SHOO|20250730|12:21:07.863114|S|4|24.435|0|4
C|SHOO|20250730|12:21:07.863174|S|4|24.435|0|4
C|SHOO|20250730|12:21:08.479302|S|10|24.49|0|10
C|SHOO|20250730|12:25:13.031488|S|8|24.59|0|8
C|SHOO|20250730|12:25:26.008978|S|4|24.6|0|4
C|SHOO|20250730|12:31:29.501129|S|10|24.68|0|10
C|SHOO|20250730|12:33:18.720023|S|110|24.58|0|110
C|SHOO|20250730|12:34:45.507870|S|10|24.61|0|10
C|SHOO|20250730|12:38:11.075024|S|10|24.61|0|10
C|SHOO|20250730|12:40:36.783138|S|100|24.57|0|100
C|SHOO|20250730|12:45:13.009985|S|10|24.56|0|10
C|SHOO|20250730|12:45:13.009995|S|8|24.56|0|8
C|SHOO|20250730|12:48:34.431373|S|10|24.575|0|10
C|SHOO|20250730|12:48:34.431391|S|8|24.575|0|8
C|SHOO|20250730|12:48:34.431433|S|10|24.575|0|10
C|SHOO|20250730|12:48:34.431503|S|4|24.575|0|4
C|SHOO|20250730|12:48:41.402123|S|10|24.575|0|10
C|SHOO|20250730|12:48:41.402190|S|8|24.575|0|8
C|SHOO|20250730|12:48:41.402227|S|72|24.575|0|72
C|SHOO|20250730|12:48:41.402227|S|10|24.575|0|10
C|SHOO|20250730|12:48:41.402228|S|10|24.58|0|10
C|SHOO|20250730|12:48:41.402228|S|18|24.58|0|18
C|SHOO|20250730|12:48:41.402642|S|10|24.58|0|10
C|SHOO|20250730|12:48:41.402659|S|10|24.58|0|10
C|SHOO|20250730|12:52:57.997585|S|10|24.57|0|10
C|SHOO|20250730|12:59:28.013471|S|10|24.51|0|10
C|SHOO|20250730|13:05:35.806414|S|60|24.65|0|60
C|SHOO|20250730|13:05:35.806556|S|10|24.67|0|10
C|SHOO|20250730|13:11:33.990495|S|100|24.67|0|100
C|SHOO|20250730|13:11:33.990532|S|20|24.67|0|20
C|SHOO|20250730|13:11:52.326028|S|60|24.67|0|60
C|SHOO|20250730|13:11:54.476371|S|156|24.7|0|156
C|SHOO|20250730|13:31:05.174289|S|10|24.66|0|10
C|SHOO|20250730|13:31:05.174851|S|10|24.66|0|10
C|SHOO|20250730|13:31:49.016210|S|9|24.67|0|9
C|SHOO|20250730|13:31:49.016236|S|8|24.67|0|8
C|SHOO|20250730|13:31:49.016261|S|73|24.67|0|73
C|SHOO|20250730|13:31:53.608023|S|111|24.61|0|111
C|SHOO|20250730|13:33:17.790569|S|132|24.605|0|132
C|SHOO|20250730|13:39:13.733727|S|10|24.59|0|10
C|SHOO|20250730|13:42:18.695708|S|100|24.5|0|100
C|SHOO|20250730|13:48:30.750560|S|50|24.52|0|50
C|SHOO|20250730|13:48:36.594057|S|50|24.53|0|50
C|SHOO|20250730|13:52:46.704406|S|10|24.62|0|10
C|SHOO|20250730|13:58:11.776813|S|40|24.58|0|40
C|SHOO|20250730|14:01:22.661354|S|5|24.52|0|5
C|SHOO|20250730|14:03:24.024256|S|10|24.45|0|10
C|SHOO|20250730|14:07:06.181854|S|10|24.59|0|10
C|SHOO|20250730|14:10:20.931231|S|10|24.72|0|10
C|SHOO|20250730|14:13:06.892823|S|120|24.77|0|120
C|SHOO|20250730|14:14:54.968684|S|6|24.73|0|6
C|SHOO|20250730|14:15:06.043545|S|4|24.73|0|4
C|SHOO|20250730|14:16:21.170858|S|10|24.69|0|10
C|SHOO|20250730|14:16:21.170874|S|25|24.69|0|25
C|SHOO|20250730|14:16:21.170874|S|9|24.69|0|9
C|SHOO|20250730|14:16:21.170904|S|52|24.69|0|52
C|SHOO|20250730|14:16:21.170904|S|4|24.69|0|4
C|SHOO|20250730|14:27:12.695403|S|10|24.59|0|10
C|SHOO|20250730|14:31:20.238889|S|111|24.58|0|111
C|SHOO|20250730|14:42:45.053528|S|102|24.38|0|102
C|SHOO|20250730|14:47:14.005257|S|50|24.3|0|50
C|SHOO|20250730|14:51:38.285380|S|10|24.24|0|10
C|SHOO|20250730|14:56:58.019815|S|50|24|0|50
C|SHOO|20250730|15:00:44.398893|S|60|23.88|0|60
C|SHOO|20250730|15:01:01.719835|S|10|23.84|0|10
C|SHOO|20250730|15:02:17.810729|S|10|23.91|0|10
C|SHOO|20250730|15:11:05.954932|S|4|23.765|0|4
C|SHOO|20250730|15:11:05.955008|S|4|23.765|0|4
C|SHOO|20250730|15:11:05.955089|S|4|23.765|0|4
C|SHOO|20250730|15:11:05.965672|S|25|23.77|0|25
C|SHOO|20250730|15:11:05.966237|S|66|23.775|0|66
C|SHOO|20250730|15:11:05.966314|S|9|23.775|0|9
C|SHOO|20250730|15:12:05.665592|S|20|23.88|0|20
C|SHOO|20250730|15:17:52.926583|S|10|23.75|0|10
C|SHOO|20250730|15:17:57.744589|S|4|23.76|0|4
C|SHOO|20250730|15:17:57.746086|S|16|23.76|0|16
C|SHOO|20250730|15:17:57.746094|S|16|23.76|0|16
C|SHOO|20250730|15:17:57.746128|S|16|23.76|0|16
C|SHOO|20250730|15:17:57.746143|S|68|23.76|0|68
C|SHOO|20250730|15:18:14.050746|S|10|23.78|0|10
C|SHOO|20250730|15:19:27.146091|S|2|23.76|0|2
C|SHOO|20250730|15:26:12.157672|S|14|23.67|0|14
C|SHOO|20250730|15:26:39.282977|S|25|23.67|0|25
C|SHOO|20250730|15:27:15.488244|S|60|23.66|0|60
C|SHOO|20250730|15:27:52.979047|S|60|23.65|0|60
C|SHOO|20250730|15:32:45.001738|S|109|23.685|0|109
C|SHOO|20250730|15:32:53.422757|S|1|23.68|0|1
C|SHOO|20250730|15:32:55.644159|S|100|23.69|0|100
C|SHOO|20250730|15:39:03.116654|S|100|23.74|0|100
C|SHOO|20250730|15:40:31.598010|S|20|23.67|0|20
C|SHOO|20250730|15:40:31.599124|S|50|23.67|0|50
C|SHOO|20250730|15:41:08.312938|S|10|23.71|0|10
C|SHOO|20250730|15:46:30.414166|S|180|23.725|0|180
C|SHOO|20250730|15:47:47.822093|S|180|23.695|0|180
C|SHOO|20250730|15:47:47.822142|S|120|23.7|0|120
C|SHOO|20250730|15:47:54.153712|S|4|23.66|0|4
C|SHOO|20250730|15:47:54.153781|S|96|23.66|0|96
C|SHOO|20250730|15:47:54.154332|S|180|23.665|0|180
C|SHOO|20250730|15:48:13.541201|S|100|23.685|0|100
C|SHOO|20250730|15:48:37.772499|S|64|23.75|0|64
C|SHOO|20250730|15:48:37.772514|S|6|23.75|0|6
C|SHOO|20250730|15:52:09.580850|S|50|23.74|0|50
C|SHOO|20250730|15:52:09.871003|S|50|23.74|0|50
C|SHOO|20250730|15:52:09.871088|S|50|23.74|0|50
C|SHOO|20250730|15:52:10.872499|S|50|23.74|0|50
C|SHOO|20250730|15:52:10.872584|S|50|23.74|0|50
C|SHOO|20250730|15:52:11.806730|S|50|23.74|0|50
C|SHOO|20250730|15:52:11.806819|S|50|23.74|0|50
C|SHOO|20250730|15:52:18.603224|S|4|23.76|0|4
C|SHOO|20250730|15:52:18.603302|S|4|23.76|0|4
C|SHOO|20250730|15:52:18.603364|S|4|23.76|0|4
C|SHOO|20250730|15:52:18.604060|S|4|23.76|0|4
C|SHOO|20250730|15:52:18.604124|S|4|23.76|0|4
C|SHOO|20250730|15:52:18.604184|S|4|23.76|0|4
C|SHOO|20250730|15:52:18.604245|S|4|23.76|0|4
C|SHOO|20250730|15:52:20.013935|S|4|23.76|0|4
C|SHOO|20250730|15:52:20.014015|S|4|23.76|0|4
C|SHOO|20250730|15:52:20.014080|S|4|23.76|0|4
C|SHOO|20250730|15:52:20.014142|S|4|23.76|0|4
C|SHOO|20250730|15:52:20.014205|S|4|23.76|0|4
C|SHOO|20250730|15:52:20.014270|S|4|23.76|0|4
C|SHOO|20250730|15:52:20.014331|S|4|23.76|0|4
C|SHOO|20250730|15:52:20.014394|S|4|23.76|0|4
C|SHOO|20250730|15:52:20.014458|S|4|23.76|0|4
C|SHOO|20250730|15:52:20.014519|S|4|23.76|0|4
C|SHOO|20250730|15:52:21.472433|S|22|23.76|0|22
C|SHOO|20250730|15:55:24.652083|E|54|23.81|0|54
C|SHOO|20250730|15:55:49.104832|S|100|23.82|0|100
C|SHOO|20250730|15:56:05.827158|S|64|23.82|0|64
C|SHOO|20250730|15:56:05.827272|S|36|23.82|0|36
C|SHOO|20250730|15:57:22.442948|S|100|23.855|0|100
C|SHOO|20250730|15:59:39.179811|S|100|23.865|0|100
C|SHOO|20250730|15:59:43.190871|S|200|23.865|0|200
C|SHOO|20250730|15:59:43.190871|S|200|23.865|0|200
C|SHOP|20250730|09:30:26.831285|S|100|123.99|0|100
C|SHOP|20250730|09:32:38.588293|S|100|124.315|0|100
C|SHOP|20250730|09:33:45.883759|S|100|124.99|0|100
C|SHOP|20250730|09:41:52.539347|S|1|125.28|0|1
C|SHOP|20250730|09:41:52.542408|S|1|125.28|0|1
C|SHOP|20250730|09:41:54.399022|S|1|125.28|0|1
C|SHOP|20250730|09:41:54.401866|S|1|125.28|0|1
C|SHOP|20250730|09:41:55.183511|S|11|125.28|0|11
C|SHOP|20250730|09:56:05.259272|S|100|125.51|0|100
C|SHOP|20250730|09:57:11.940747|S|5|125.45|0|5
C|SHOP|20250730|09:57:12.941475|S|5|125.46|0|5
C|SHOP|20250730|09:57:13.955839|S|11|125.45|0|11
C|SHOP|20250730|09:57:14.968091|S|36|125.45|0|36
C|SHOP|20250730|09:57:52.274415|S|100|125.485|0|100
C|SHOP|20250730|09:59:36.390886|S|100|125.59|0|100
C|SHOP|20250730|10:01:41.201679|S|100|125.02|0|100
C|SHOP|20250730|10:01:58.790784|S|2|124.98|0|2
C|SHOP|20250730|10:04:31.153584|S|100|124.71|0|100
C|SHOP|20250730|10:19:50.268188|S|80|124.32|0|80
C|SHOP|20250730|10:27:31.922902|S|7|124.315|0|7
C|SHOP|20250730|10:27:33.790551|S|7|124.315|0|7
C|SHOP|20250730|10:27:35.001500|S|11|124.315|0|11
C|SHOP|20250730|10:29:26.140628|S|1|124.18|0|1
C|SHOP|20250730|10:29:26.140628|S|35|124.17|0|35
C|SHOP|20250730|10:44:34.838932|S|1|124.63|0|1
C|SHOP|20250730|10:48:34.769147|S|100|124.955|0|100
C|SHOP|20250730|10:50:41.082135|S|100|124.92|0|100
C|SHOP|20250730|10:51:41.205229|S|1|125.01|0|1
C|SHOP|20250730|10:51:42.283738|S|1|125|0|1
C|SHOP|20250730|10:57:51.620499|S|100|124.875|0|100
C|SHOP|20250730|10:58:11.172002|S|100|124.875|0|100
C|SHOP|20250730|10:58:11.172022|S|10|124.88|0|10
C|SHOP|20250730|10:58:11.172045|S|100|124.88|0|100
C|SHOP|20250730|10:58:11.172046|S|40|124.88|0|40
C|SHOP|20250730|11:11:02.660045|S|63|124.87|0|63
C|SHOP|20250730|11:16:02.018182|S|100|124.46|0|100
C|SHOP|20250730|11:17:53.338882|S|5|124.52|0|5
C|SHOP|20250730|11:36:34.391184|S|8|124.72|0|8
C|SHOP|20250730|11:47:48.584983|S|100|124.86|0|100
C|SHOP|20250730|11:47:48.587052|S|150|124.86|0|150
C|SHOP|20250730|11:53:53.143587|S|100|124.77|0|100
C|SHOP|20250730|12:00:05.281717|S|3|124.91|0|3
C|SHOP|20250730|12:11:01.866164|S|1|124.9|0|1
C|SHOP|20250730|12:11:02.752339|S|1|124.89|0|1
C|SHOP|20250730|12:11:03.722697|S|1|124.88|0|1
C|SHOP|20250730|12:11:37.203558|S|20|124.91|0|20
C|SHOP|20250730|12:14:01.248381|S|2|124.975|0|2
C|SHOP|20250730|12:14:05.051456|S|8|124.95|0|8
C|SHOP|20250730|12:33:23.899127|S|100|125.08|0|100
C|SHOP|20250730|12:35:12.853376|S|1|125.17|0|1
C|SHOP|20250730|12:38:11.920418|S|2|125.01|0|2
C|SHOP|20250730|12:38:13.974843|S|2|125.01|0|2
C|SHOP|20250730|12:38:14.979402|S|15|125.01|0|15
C|SHOP|20250730|12:57:21.789834|S|1|125.32|0|1
C|SHOP|20250730|13:30:58.038246|S|1|125.59|0|1
C|SHOP|20250730|13:52:30.519313|S|100|125.54|0|100
C|SHOP|20250730|14:07:47.106439|S|100|125.285|0|100
C|SHOP|20250730|14:16:22.051493|S|11|124.61|0|11
C|SHOP|20250730|14:16:22.051512|S|11|124.61|0|11
C|SHOP|20250730|14:16:22.051554|S|78|124.61|0|78
C|SHOP|20250730|14:16:56.372210|S|100|124.4|0|100
C|SHOP|20250730|14:17:05.710362|S|11|123.94|0|11
C|SHOP|20250730|14:17:05.710448|S|89|123.93|0|89
C|SHOP|20250730|14:17:05.923097|S|100|123.92|0|100
C|SHOP|20250730|14:17:06.102776|S|100|123.765|0|100
C|SHOP|20250730|14:17:09.977539|S|100|123.98|0|100
C|SHOP|20250730|14:17:11.182720|S|100|123.87|0|100
C|SHOP|20250730|14:17:11.195649|S|11|123.76|0|11
C|SHOP|20250730|14:17:11.195677|S|89|123.76|0|89
C|SHOP|20250730|14:17:13.601415|S|150|123.49|0|150
C|SHOP|20250730|14:17:25.972744|S|100|123.75|0|100
C|SHOP|20250730|14:17:44.957164|S|100|124|0|100
C|SHOP|20250730|14:17:55.681646|S|100|123.57|0|100
C|SHOP|20250730|14:18:04.009898|S|150|123.5|0|150
C|SHOP|20250730|14:18:35.009623|S|32|123.2|0|32
C|SHOP|20250730|14:18:35.009663|S|118|123.2|0|118
C|SHOP|20250730|14:19:20.015755|S|100|123.19|0|100
C|SHOP|20250730|14:19:29.302742|S|100|123.46|0|100
C|SHOP|20250730|14:19:39.066539|S|100|123.51|0|100
C|SHOP|20250730|14:19:53.820749|S|10|123.49|0|10
C|SHOP|20250730|14:19:53.820768|S|10|123.49|0|10
C|SHOP|20250730|14:20:05.120197|S|100|123.41|0|100
C|SHOP|20250730|14:20:05.120298|S|100|123.41|0|100
C|SHOP|20250730|14:20:05.120383|S|50|123.41|0|50
C|SHOP|20250730|14:20:19.132977|S|10|123.55|0|10
C|SHOP|20250730|14:21:42.336922|S|54|123.75|0|54
C|SHOP|20250730|14:21:42.350059|S|50|123.77|0|50
C|SHOP|20250730|14:23:32.680274|S|100|123.92|0|100
C|SHOP|20250730|14:23:38.897927|S|80|123.935|0|80
C|SHOP|20250730|14:23:38.897985|S|20|123.935|0|20
C|SHOP|20250730|14:23:43.397462|S|100|123.92|0|100
C|SHOP|20250730|14:28:42.729618|S|52|123.9|0|52
C|SHOP|20250730|14:33:26.433673|S|35|123.91|0|35
C|SHOP|20250730|14:41:23.370432|S|100|123.56|0|100
C|SHOP|20250730|14:41:35.707407|S|100|123.67|0|100
C|SHOP|20250730|14:41:35.804403|S|80|123.69|0|80
C|SHOP|20250730|14:44:31.813789|S|51|123.93|0|51
C|SHOP|20250730|14:44:43.622930|S|34|123.9|0|34
C|SHOP|20250730|14:46:58.089570|S|100|123.75|0|100
C|SHOP|20250730|14:57:04.638426|S|1|123.11|0|1
C|SHOP|20250730|14:57:11.410190|S|150|123.02|0|150
C|SHOP|20250730|15:00:16.332150|S|100|122.37|0|100
C|SHOP|20250730|15:01:02.201044|S|4|122.35|0|4
C|SHOP|20250730|15:01:03.211661|S|4|122.35|0|4
C|SHOP|20250730|15:01:04.254351|S|4|122.33|0|4
C|SHOP|20250730|15:01:05.460870|S|100|122.435|0|100
C|SHOP|20250730|15:01:05.460916|S|100|122.435|0|100
C|SHOP|20250730|15:04:26.973441|S|100|122.67|0|100
C|SHOP|20250730|15:05:04.229265|S|100|122.67|0|100
C|SHOP|20250730|15:06:19.078597|S|100|122.365|0|100
C|SHOP|20250730|15:14:40.923579|S|100|123.56|0|100
C|SHOP|20250730|15:18:01.210651|S|1|123.31|0|1
C|SHOP|20250730|15:18:04.179748|S|1|123.3|0|1
C|SHOP|20250730|15:18:05.000558|S|7|123.325|0|7
C|SHOP|20250730|15:18:30.286817|S|100|123.34|0|100
C|SHOP|20250730|15:20:00.196311|S|100|123.1|0|100
C|SHOP|20250730|15:21:13.196075|S|1|123.19|0|1
C|SHOP|20250730|15:22:50.485207|S|100|122.98|0|100
C|SHOP|20250730|15:23:12.536887|S|5|122.86|0|5
C|SHOP|20250730|15:24:11.582184|S|1|122.65|0|1
C|SHOP|20250730|15:27:51.996183|S|65|122.87|0|65
C|SHOP|20250730|15:28:11.847642|S|1|122.91|0|1
C|SHOP|20250730|15:29:47.150488|S|100|122.955|0|100
C|SHOP|20250730|15:30:16.588113|S|100|123.07|0|100
C|SHOP|20250730|15:30:27.844590|S|119|123.04|0|119
C|SHOP|20250730|15:31:14.002845|S|4|123.22|0|4
C|SHOP|20250730|15:31:14.980935|S|20|123.22|0|20
C|SHOP|20250730|15:35:24.902943|S|100|123.145|0|100
C|SHOP|20250730|15:40:40.106614|S|100|122.78|0|100
C|SHOP|20250730|15:40:52.911788|S|7|122.77|0|7
C|SHOP|20250730|15:41:50.587339|S|100|122.96|0|100
C|SHOP|20250730|15:42:38.049327|S|100|122.88|0|100
C|SHOP|20250730|15:42:43.888404|S|100|122.86|0|100
C|SHOP|20250730|15:44:48.151372|S|100|122.805|0|100
C|SHOP|20250730|15:46:33.811266|S|100|123.055|0|100
C|SHOP|20250730|15:50:00.018564|S|100|123.05|0|100
C|SHOP|20250730|15:50:50.637316|S|100|123.15|0|100
C|SHOP|20250730|15:52:00.038285|S|100|123.13|0|100
C|SHOP|20250730|15:52:55.064518|S|50|123.09|0|50
C|SHOP|20250730|15:53:00.058670|S|100|123.05|0|100
C|SHOP|20250730|15:53:17.848376|S|100|122.905|0|100
C|SHOP|20250730|15:53:21.387418|S|4|122.91|0|4
C|SHOP|20250730|15:53:22.311467|S|4|122.91|0|4
C|SHOP|20250730|15:54:17.086049|S|100|123.01|0|100
C|SHOP|20250730|15:54:20.640111|S|11|123|0|11
C|SHOP|20250730|15:54:53.248693|S|100|122.83|0|100
C|SHOP|20250730|15:55:00.336243|S|100|122.72|0|100
C|SHOP|20250730|15:55:34.017825|S|10|122.91|0|10
C|SHOP|20250730|15:56:50.060166|S|100|123.19|0|100
C|SHOP|20250730|15:57:06.082940|S|100|123.185|0|100
C|SHOP|20250730|15:58:11.106323|S|9|123.09|0|9
C|SHOP|20250730|15:58:11.106732|S|63|123.09|0|63
C|SHOP|20250730|15:58:11.106827|S|78|123.09|0|78
C|SHOP|20250730|15:58:57.559790|S|100|123.08|0|100
C|SHOP|20250730|15:58:57.560283|S|6|123.08|0|6
C|SHOP|20250730|15:59:13.025601|S|100|123.11|0|100
C|SHOP|20250730|15:59:20.970551|S|100|123.05|0|100
C|SHOP|20250730|15:59:32.349808|S|100|123.06|0|100
C|SHOP|20250730|15:59:32.469046|S|100|123.06|0|100
C|SHOP|20250730|15:59:32.470208|S|43|123.06|0|43
C|SHOP|20250730|15:59:37.150003|S|100|123.025|0|100
C|SHOT|20250730|10:14:04.346143|S|100|.73455|0|100
C|SHOT|20250730|11:26:30.811996|S|100|.8026|0|100
C|SHOT|20250730|14:20:11.402067|S|100|.7681|0|100
C|SHRT|20250730|15:23:52.151180|S|155|7.64|0|155
C|SHV|20250730|09:33:14.621523|S|8|110.415|0|8
C|SHV|20250730|09:43:32.038325|S|11992|110.415|0|11992
C|SHV|20250730|09:51:43.314760|E|25|110.41|0|25
C|SHV|20250730|09:52:21.890983|E|1|110.41|0|1
C|SHV|20250730|10:49:18.254746|S|54|110.415|0|54
C|SHV|20250730|10:50:53.615153|S|38|110.415|0|38
C|SHV|20250730|10:51:04.658470|S|38|110.415|0|38
C|SHV|20250730|10:51:18.254735|S|38|110.415|0|38
C|SHV|20250730|10:51:29.116272|S|38|110.415|0|38
C|SHV|20250730|10:51:41.191451|S|38|110.415|0|38
C|SHV|20250730|10:52:35.501028|S|26|110.415|0|26
C|SHV|20250730|10:52:46.346165|S|26|110.415|0|26
C|SHV|20250730|10:52:58.406773|S|26|110.415|0|26
C|SHV|20250730|10:53:10.481149|S|26|110.415|0|26
C|SHV|20250730|11:18:52.852799|S|667|110.415|0|667
C|SHV|20250730|11:18:52.853408|S|1210|110.415|0|1210
C|SHV|20250730|11:19:40.271032|S|680|110.415|0|680
C|SHV|20250730|11:19:40.271351|S|138|110.415|0|138
C|SHV|20250730|11:31:58.996081|S|25|110.41|0|25
C|SHV|20250730|11:32:41.571475|E|60|110.41|0|60
C|SHV|20250730|11:32:41.573197|E|110|110.41|0|110
C|SHV|20250730|11:49:33.128608|E|778|110.41|0|778
C|SHV|20250730|11:51:22.317142|S|100|110.415|0|100
C|SHV|20250730|12:34:26.084440|E|99|110.41|0|99
C|SHV|20250730|13:25:42.381319|E|250|110.41|0|250
C|SHV|20250730|13:52:45.157380|E|5|110.41|0|5
C|SHV|20250730|13:52:56.684113|E|5|110.41|0|5
C|SHV|20250730|13:54:08.337178|E|9|110.41|0|9
C|SHV|20250730|14:01:46.675630|S|10|110.41|0|10
C|SHV|20250730|14:07:15.708331|S|10|110.415|0|10
C|SHV|20250730|14:18:35.532643|E|3|110.41|0|3
C|SHV|20250730|14:18:35.532887|E|5|110.41|0|5
C|SHV|20250730|14:20:15.086770|E|3|110.41|0|3
C|SHV|20250730|14:32:31.045773|E|747|110.41|0|747
C|SHV|20250730|14:32:31.045774|E|100|110.41|0|100
C|SHV|20250730|14:32:31.045774|E|117|110.41|0|117
C|SHV|20250730|14:32:31.103513|E|836|110.41|0|836
C|SHV|20250730|14:32:31.218816|E|200|110.41|0|200
C|SHV|20250730|14:36:24.818233|S|99|110.41|0|99
C|SHV|20250730|14:39:03.637071|E|47|110.41|0|47
C|SHV|20250730|14:39:22.895925|S|100|110.41|0|100
C|SHV|20250730|14:41:26.398196|S|100|110.41|0|100
C|SHV|20250730|14:46:37.016103|S|100|110.41|0|100
C|SHV|20250730|14:48:00.041775|S|100|110.41|0|100
C|SHV|20250730|14:50:01.157284|E|1|110.41|0|1
C|SHV|20250730|14:50:04.057131|S|100|110.41|0|100
C|SHV|20250730|14:51:20.560256|E|1|110.41|0|1
C|SHV|20250730|14:51:22.712354|S|100|110.41|0|100
C|SHV|20250730|14:52:41.365963|S|251|110.41|0|251
C|SHV|20250730|14:52:41.365963|S|749|110.41|0|749
C|SHV|20250730|14:55:38.869699|S|2320|110.415|0|2320
C|SHV|20250730|14:55:38.871630|S|400|110.415|0|400
C|SHV|20250730|15:02:45.993809|S|300|110.41|0|300
C|SHV|20250730|15:03:15.770382|S|300|110.41|0|300
C|SHV|20250730|15:03:15.770382|S|300|110.41|0|300
C|SHV|20250730|15:03:15.770383|S|300|110.41|0|300
C|SHV|20250730|15:03:15.770383|S|300|110.41|0|300
C|SHV|20250730|15:03:15.770383|S|300|110.41|0|300
C|SHV|20250730|15:03:20.796306|E|23|110.41|0|23
C|SHV|20250730|15:03:20.796637|E|29|110.41|0|29
C|SHV|20250730|15:03:20.798456|E|4|110.41|0|4
C|SHV|20250730|15:03:20.803676|S|200|110.41|0|200
C|SHV|20250730|15:03:20.803676|S|244|110.41|0|244
C|SHV|20250730|15:03:20.803677|S|256|110.41|0|256
C|SHV|20250730|15:07:04.841846|S|300|110.41|0|300
C|SHV|20250730|15:07:04.841846|S|300|110.41|0|300
C|SHV|20250730|15:07:10.736599|S|300|110.41|0|300
C|SHV|20250730|15:40:20.065058|S|3163|110.415|0|3163
C|SHV|20250730|15:41:16.967992|S|245|110.415|0|245
C|SHV|20250730|15:45:00.684170|S|19|110.415|0|19
C|SHV|20250730|15:59:45.788865|S|800|110.4|0|800
C|SHV|20250730|15:59:45.788865|S|100|110.4|0|100
C|SHV|20250730|15:59:47.052238|S|1|110.41|0|1
C|SHV|20250730|15:59:51.595690|S|200|110.4|0|200
C|SHV|20250730|15:59:51.595690|S|800|110.4|0|800
C|SHV|20250730|15:59:51.660531|S|800|110.4|0|800
C|SHV|20250730|15:59:51.842803|S|800|110.4|0|800
C|SHW|20250730|10:21:04.809856|S|1|336.55|0|1
C|SHW|20250730|10:21:05.186510|S|2|336.51|0|2
C|SHW|20250730|10:27:10.012203|S|100|336.29|0|100
C|SHW|20250730|11:03:01.167177|S|1|335.79|0|1
C|SHW|20250730|11:14:37.354362|S|100|334.37|0|100
C|SHW|20250730|11:28:26.624800|S|100|333.69|0|100
C|SHW|20250730|11:49:26.270266|S|50|334.55|0|50
C|SHW|20250730|12:01:51.220316|S|1|334.64|0|1
C|SHW|20250730|12:36:20.493913|S|1|334.98|0|1
C|SHW|20250730|12:37:30.914809|S|1|334.93|0|1
C|SHW|20250730|12:40:49.815521|S|87|335.25|0|87
C|SHW|20250730|12:40:49.815521|S|100|335.32|0|100
C|SHW|20250730|12:40:54.824260|S|15|335.27|0|15
C|SHW|20250730|12:40:55.232430|S|12|335.27|0|12
C|SHW|20250730|12:40:55.333351|S|6|335.24|0|6
C|SHW|20250730|12:40:55.534462|S|6|335.24|0|6
C|SHW|20250730|12:40:55.735615|S|6|335.24|0|6
C|SHW|20250730|12:40:55.836657|S|6|335.24|0|6
C|SHW|20250730|12:40:56.037781|S|6|335.24|0|6
C|SHW|20250730|12:40:56.246752|S|6|335.24|0|6
C|SHW|20250730|12:40:56.448933|S|6|335.24|0|6
C|SHW|20250730|12:40:56.550567|S|6|335.24|0|6
C|SHW|20250730|12:40:56.752431|S|6|335.24|0|6
C|SHW|20250730|12:40:56.954273|S|6|335.24|0|6
C|SHW|20250730|12:40:57.056907|S|6|335.24|0|6
C|SHW|20250730|12:40:57.266011|S|6|335.24|0|6
C|SHW|20250730|12:40:57.467902|S|6|335.24|0|6
C|SHW|20250730|12:40:57.569577|S|6|335.24|0|6
C|SHW|20250730|12:40:57.770216|S|6|335.24|0|6
C|SHW|20250730|12:40:57.970784|S|5|335.24|0|5
C|SHW|20250730|12:40:58.072088|S|1|335.24|0|1
C|SHW|20250730|12:47:12.624594|S|1|335.58|0|1
C|SHW|20250730|12:47:13.340978|S|1|335.58|0|1
C|SHW|20250730|12:47:14.554764|S|1|335.58|0|1
C|SHW|20250730|12:47:15.245718|S|5|335.58|0|5
C|SHW|20250730|12:54:58.075762|S|1|335.62|0|1
C|SHW|20250730|13:25:38.982689|S|1|335.39|0|1
C|SHW|20250730|13:38:07.696993|S|1|335.31|0|1
C|SHW|20250730|13:53:45.228266|S|1|336.19|0|1
C|SHW|20250730|14:02:30.622432|S|1|335.615|0|1
C|SHW|20250730|14:02:30.622438|S|1|335.615|0|1
C|SHW|20250730|14:41:23.014160|S|25|334.335|0|25
C|SHW|20250730|14:41:23.014160|S|100|334.4|0|100
C|SHW|20250730|15:02:43.155440|S|73|332.53|0|73
C|SHW|20250730|15:21:40.276570|S|38|331.97|0|38
C|SHW|20250730|15:21:40.276592|S|12|331.97|0|12
C|SHW|20250730|15:24:01.858314|S|63|332.06|0|63
C|SHW|20250730|15:41:14.444153|S|38|331.36|0|38
C|SHW|20250730|15:41:14.444714|S|1|331.4|0|1
C|SHW|20250730|15:41:14.444783|S|1|331.41|0|1
C|SHW|20250730|15:41:14.493512|S|1|331.49|0|1
C|SHW|20250730|15:49:31.869760|S|7|331.86|0|7
C|SHW|20250730|15:50:01.307078|S|1|331.48|0|1
C|SHW|20250730|15:51:34.015844|S|1|331.68|0|1
C|SHW|20250730|15:55:00.648242|S|38|331.405|0|38
C|SHW|20250730|15:55:00.648332|S|38|331.405|0|38
C|SHW|20250730|15:56:09.802803|S|1|331.98|0|1
C|SHW|20250730|15:56:21.450626|S|1|332.02|0|1
C|SHW|20250730|15:57:46.735488|S|1|332.31|0|1
C|SHW|20250730|15:58:53.535364|S|2|332.27|0|2
C|SHW|20250730|15:59:21.453336|S|100|332.005|0|100
C|SHW|20250730|15:59:21.453336|S|100|332.01|0|100
C|SHW|20250730|15:59:21.453336|S|1|332|0|1
C|SHW|20250730|15:59:21.453337|S|100|332|0|100
C|SHW|20250730|15:59:21.453337|S|125|332|0|125
C|SHW|20250730|15:59:21.453338|S|50|332|0|50
C|SHW|20250730|15:59:21.453338|S|58|331.99|0|58
C|SHW|20250730|15:59:21.453531|S|100|331.98|0|100
C|SHW|20250730|15:59:21.453560|S|50|331.91|0|50
C|SHW|20250730|15:59:21.453636|S|50|331.91|0|50
C|SHW|20250730|15:59:21.453650|S|100|331.95|0|100
C|SHW|20250730|15:59:21.453930|S|100|331.93|0|100
C|SHW|20250730|15:59:21.454319|S|100|331.91|0|100
C|SHW|20250730|15:59:21.454725|S|1|331.91|0|1
C|SHW|20250730|15:59:47.454540|S|100|331.77|0|100
C|SHW|20250730|15:59:47.454540|S|50|331.76|0|50
C|SHW|20250730|15:59:53.897708|S|1|331.88|0|1
C|SHW|20250730|15:59:58.050846|S|1|331.98|0|1
C|SHY|20250730|09:58:30.142262|S|22|82.57|0|22
C|SHY|20250730|10:25:37.927194|E|2876|82.57|0|2876
C|SHY|20250730|10:25:37.927194|E|100|82.57|0|100
C|SHY|20250730|10:25:37.927194|E|50|82.57|0|50
C|SHY|20250730|10:34:27.557909|S|1100|82.58|0|1100
C|SHY|20250730|10:34:27.557909|S|18|82.58|0|18
C|SHY|20250730|10:35:22.964726|S|2100|82.58|0|2100
C|SHY|20250730|10:35:22.964727|S|1100|82.58|0|1100
C|SHY|20250730|10:49:02.718546|S|3|82.585|0|3
C|SHY|20250730|10:50:12.419792|S|25|82.58|0|25
C|SHY|20250730|10:55:38.280259|S|2|82.58|0|2
C|SHY|20250730|11:31:51.845467|S|100|82.58|0|100
C|SHY|20250730|11:31:51.845467|S|45|82.58|0|45
C|SHY|20250730|11:32:33.065598|S|55|82.58|0|55
C|SHY|20250730|11:32:42.606989|S|4|82.58|0|4
C|SHY|20250730|11:33:43.785177|S|21|82.58|0|21
C|SHY|20250730|11:44:51.847828|S|100|82.58|0|100
C|SHY|20250730|11:46:18.745713|S|2|82.585|0|2
C|SHY|20250730|11:56:30.432078|S|44|82.58|0|44
C|SHY|20250730|12:27:05.920215|S|38|82.59|0|38
C|SHY|20250730|12:53:20.920237|S|12|82.59|0|12
C|SHY|20250730|13:19:36.375388|S|100|82.59|0|100
C|SHY|20250730|13:20:03.297235|S|34|82.59|0|34
C|SHY|20250730|13:20:03.405461|S|23|82.59|0|23
C|SHY|20250730|13:20:36.012707|S|100|82.6|0|100
C|SHY|20250730|13:23:33.828146|S|5|82.59|0|5
C|SHY|20250730|13:46:31.013616|S|91|82.6|0|91
C|SHY|20250730|13:46:51.783091|S|61|82.6|0|61
C|SHY|20250730|13:47:06.414303|S|61|82.6|0|61
C|SHY|20250730|13:48:02.304201|S|62|82.6|0|62
C|SHY|20250730|13:55:06.917476|S|63|82.61|0|63
C|SHY|20250730|13:55:12.747717|S|97|82.61|0|97
C|SHY|20250730|13:56:45.904199|S|62|82.61|0|62
C|SHY|20250730|13:57:13.423943|S|38|82.61|0|38
C|SHY|20250730|13:57:13.423943|S|29|82.61|0|29
C|SHY|20250730|13:57:33.630358|S|84|82.61|0|84
C|SHY|20250730|13:57:37.601993|S|93|82.61|0|93
C|SHY|20250730|13:57:42.900884|S|64|82.61|0|64
C|SHY|20250730|14:00:52.672827|S|18|82.6|0|18
C|SHY|20250730|14:03:42.777471|S|23|82.61|0|23
C|SHY|20250730|14:30:11.258110|S|23|82.62|0|23
C|SHY|20250730|14:32:43.409565|S|1100|82.62|0|1100
C|SHY|20250730|14:32:43.409565|S|100|82.62|0|100
C|SHY|20250730|14:34:27.061106|S|100|82.62|0|100
C|SHY|20250730|14:34:51.798114|S|1300|82.63|0|1300
C|SHY|20250730|14:36:45.579806|S|5000|82.62|0|5000
C|SHY|20250730|14:38:35.165617|S|100|82.6|0|100
C|SHY|20250730|14:38:35.165617|S|1100|82.6|0|1100
C|SHY|20250730|14:38:40.094055|S|200|82.6|0|200
C|SHY|20250730|14:38:40.629385|S|200|82.6|0|200
C|SHY|20250730|14:38:40.710250|S|200|82.6|0|200
C|SHY|20250730|14:39:16.125196|S|100|82.59|0|100
C|SHY|20250730|14:39:17.203848|S|200|82.59|0|200
C|SHY|20250730|14:39:17.203848|S|15|82.59|0|15
C|SHY|20250730|14:45:38.977939|S|100|82.58|0|100
C|SHY|20250730|14:46:11.450241|S|12|82.58|0|12
C|SHY|20250730|14:46:11.450241|S|5000|82.58|0|5000
C|SHY|20250730|14:46:11.905990|S|5000|82.58|0|5000
C|SHY|20250730|14:46:12.126075|S|630|82.58|0|630
C|SHY|20250730|14:46:12.127499|S|4370|82.58|0|4370
C|SHY|20250730|14:46:24.711789|S|100|82.58|0|100
C|SHY|20250730|14:46:24.732289|S|200|82.58|0|200
C|SHY|20250730|14:48:05.041810|S|23|82.57|0|23
C|SHY|20250730|14:48:05.041811|S|5000|82.57|0|5000
C|SHY|20250730|14:48:05.407866|S|5000|82.57|0|5000
C|SHY|20250730|14:48:05.678273|S|5000|82.57|0|5000
C|SHY|20250730|14:48:06.060453|S|590|82.57|0|590
C|SHY|20250730|14:49:38.519236|S|21|82.56|0|21
C|SHY|20250730|14:51:02.261190|S|100|82.55|0|100
C|SHY|20250730|14:51:02.288122|S|200|82.55|0|200
C|SHY|20250730|14:54:30.604060|S|100|82.55|0|100
C|SHY|20250730|14:54:30.604060|S|49|82.55|0|49
C|SHY|20250730|14:58:08.647779|S|1527|82.54|0|1527
C|SHY|20250730|14:58:09.312214|S|23|82.54|0|23
C|SHY|20250730|14:58:20.523803|S|5000|82.53|0|5000
C|SHY|20250730|14:58:20.781572|S|5000|82.53|0|5000
C|SHY|20250730|14:58:21.369255|S|5000|82.53|0|5000
C|SHY|20250730|14:58:21.561763|S|5000|82.53|0|5000
C|SHY|20250730|14:58:21.652078|S|5000|82.53|0|5000
C|SHY|20250730|14:58:21.849506|S|5000|82.53|0|5000
C|SHY|20250730|15:03:28.839448|S|64|82.53|0|64
C|SHY|20250730|15:05:12.620234|S|15|82.53|0|15
C|SHY|20250730|15:05:12.620234|S|8|82.53|0|8
C|SHY|20250730|15:05:15.210875|S|85|82.53|0|85
C|SHY|20250730|15:05:23.218683|S|61|82.53|0|61
C|SHY|20250730|15:05:40.109846|S|67|82.53|0|67
C|SHY|20250730|15:05:56.365739|S|63|82.53|0|63
C|SHY|20250730|15:06:33.873888|S|73|82.53|0|73
C|SHY|20250730|15:06:36.611295|S|64|82.53|0|64
C|SHY|20250730|15:06:50.538032|S|61|82.53|0|61
C|SHY|20250730|15:21:45.432081|S|66|82.52|0|66
C|SHY|20250730|15:21:50.903023|S|63|82.52|0|63
C|SHY|20250730|15:21:56.730680|S|64|82.52|0|64
C|SHY|20250730|15:22:18.323833|S|64|82.52|0|64
C|SHY|20250730|15:26:18.255719|S|24|82.53|0|24
C|SHY|20250730|15:26:34.294731|S|5000|82.52|0|5000
C|SHY|20250730|15:30:44.768315|S|100|82.52|0|100
C|SHY|20250730|15:48:37.812924|S|300|82.54|0|300
C|SHY|20250730|15:48:37.812924|S|1300|82.54|0|1300
C|SHY|20250730|15:48:37.812924|S|700|82.54|0|700
C|SHY|20250730|15:57:53.674931|S|108|82.53|0|108
C|SHY|20250730|15:58:10.041814|S|1723|82.53|0|1723
C|SHY|20250730|15:58:10.877012|S|1723|82.53|0|1723
C|SHY|20250730|15:58:10.877012|S|3277|82.53|0|3277
C|SHY|20250730|15:58:10.980615|S|211|82.53|0|211
C|SHY|20250730|15:58:11.016138|S|4789|82.53|0|4789
C|SHY|20250730|15:58:11.105819|S|5000|82.53|0|5000
C|SHY|20250730|15:58:11.269334|S|5000|82.53|0|5000
C|SHY|20250730|15:58:11.420664|S|8|82.53|0|8
C|SHY|20250730|15:58:11.421061|S|4990|82.53|0|4990
C|SHY|20250730|15:58:54.917310|S|190|82.53|0|190
C|SHY|20250730|15:59:25.983211|S|75|82.525|0|75
C|SHY|20250730|15:59:28.842902|S|2800|82.525|0|2800
C|SHY|20250730|15:59:45.084453|S|100|82.52|0|100
C|SHY|20250730|15:59:45.084453|S|825|82.525|0|825
C|SHY|20250730|15:59:45.084454|S|100|82.52|0|100
C|SHY|20250730|15:59:45.084454|S|2000|82.52|0|2000
C|SHY|20250730|15:59:45.084454|S|475|82.52|0|475
C|SHY|20250730|15:59:45.084454|S|1300|82.52|0|1300
C|SHY|20250730|15:59:45.892294|S|1100|82.53|0|1100
C|SHY|20250730|15:59:48.016944|S|1100|82.53|0|1100
C|SHY|20250730|15:59:50.482944|S|1600|82.525|0|1600
C|SHY|20250730|15:59:51.523376|S|400|82.525|0|400
C|SHYG|20250730|10:14:40.005826|S|100|43|0|100
C|SHYG|20250730|10:23:57.107464|S|200|43.01|0|200
C|SHYG|20250730|10:27:40.008757|S|100|43|0|100
C|SHYG|20250730|10:27:40.008757|S|100|43|0|100
C|SHYG|20250730|10:27:40.008757|S|100|43|0|100
C|SHYG|20250730|10:50:40.847011|S|100|43|0|100
C|SHYG|20250730|10:50:40.847011|S|100|43|0|100
C|SHYG|20250730|10:50:40.847011|S|23|43|0|23
C|SHYG|20250730|10:50:40.847012|S|100|43|0|100
C|SHYG|20250730|12:16:35.023254|S|100|43|0|100
C|SHYG|20250730|12:16:35.023254|S|100|43|0|100
C|SHYG|20250730|12:59:18.231164|S|100|43.01|0|100
C|SHYG|20250730|13:30:56.770599|S|100|43.01|0|100
C|SHYG|20250730|14:07:09.994281|S|20|43.03|0|20
C|SHYG|20250730|15:45:30.439541|S|100|42.97|0|100
C|SHYG|20250730|15:56:27.901084|S|100|42.98|0|100
C|SHYG|20250730|15:56:34.973559|S|73|42.98|0|73
C|SHYG|20250730|15:59:47.983841|S|100|42.98|0|100
C|SHYM|20250730|12:27:49.691248|S|100|22.04|0|100
C|SHYM|20250730|12:51:06.143524|S|2|22.04|0|2
C|SHYM|20250730|13:00:13.676280|S|98|22.04|0|98
C|SHYM|20250730|15:15:50.116596|S|13|22.02|0|13
C|SHYM|20250730|15:16:49.323553|S|87|22.02|0|87
C|SHYM|20250730|15:16:49.333832|S|100|22.02|0|100
C|SHYM|20250730|15:26:51.921113|S|100|22.02|0|100
C|SHYM|20250730|15:29:32.451362|S|100|22.02|0|100
C|SHYM|20250730|15:29:32.464313|S|100|22.02|0|100
C|SHYM|20250730|15:34:28.848807|S|100|22.02|0|100
C|SHYM|20250730|15:34:28.848892|S|100|22.01|0|100
C|SHYM|20250730|15:34:28.859176|S|100|22.02|0|100
C|SHYM|20250730|15:34:51.074004|S|100|22.02|0|100
C|SHYM|20250730|15:34:58.749357|S|100|22.02|0|100
C|SHYM|20250730|15:38:46.991828|S|100|22.02|0|100
C|SHYM|20250730|15:39:37.299138|S|100|22.02|0|100
C|SHYM|20250730|15:40:00.892324|S|100|22.02|0|100
C|SHYM|20250730|15:40:28.088011|S|100|22.02|0|100
C|SHYM|20250730|15:46:00.707418|S|100|22.02|0|100
C|SHYM|20250730|15:49:57.074153|S|200|22.02|0|200
C|SHYM|20250730|15:50:52.890371|S|200|22.02|0|200
C|SHYM|20250730|15:50:52.905453|S|200|22.02|0|200
C|SHYM|20250730|15:51:06.903654|S|200|22.02|0|200
C|SHYM|20250730|15:51:06.914937|S|200|22.02|0|200
C|SHYM|20250730|15:56:04.539270|S|200|22.02|0|200
C|SIBN|20250730|10:01:59.694860|S|100|18.08|0|100
C|SIBN|20250730|10:02:27.651197|S|50|18.08|0|50
C|SIBN|20250730|10:13:17.056809|S|43|17.98|0|43
C|SIBN|20250730|11:39:46.811259|S|5|18.06|0|5
C|SIBN|20250730|15:54:40.122140|S|200|17.79|0|200
C|SID|20250730|10:24:38.527469|E|100|1.43|0|100
C|SID|20250730|11:20:02.681325|E|100|1.43|0|100
C|SID|20250730|11:20:12.295953|E|100|1.43|0|100
C|SID|20250730|12:06:49.027603|S|6|1.42|0|6
C|SID|20250730|12:08:49.413314|S|800|1.42|0|800
C|SID|20250730|12:08:49.413314|S|94|1.42|0|94
C|SID|20250730|12:52:05.015075|S|3212|1.43|0|3212
C|SID|20250730|12:52:05.015083|S|188|1.43|0|188
C|SID|20250730|12:52:07.054779|S|1606|1.43|0|1606
C|SID|20250730|12:52:10.571213|S|894|1.43|0|894
C|SID|20250730|15:37:04.513413|E|100|1.44|0|100
C|SID|20250730|15:59:50.022038|S|8|1.45|0|8
C|SID|20250730|15:59:54.264627|S|60|1.45|0|60
C|SIDU|20250730|09:30:02.762073|S|150|1.125|0|150
C|SIDU|20250730|09:31:41.479541|S|100|1.12|0|100
C|SIDU|20250730|09:32:24.300450|S|20|1.12|0|20
C|SIDU|20250730|09:34:09.768581|S|200|1.11|0|200
C|SIDU|20250730|09:34:16.724835|S|10|1.125|0|10
C|SIDU|20250730|09:36:14.893720|S|60|1.11|0|60
C|SIDU|20250730|09:39:31.716487|S|100|1.12|0|100
C|SIDU|20250730|09:59:58.764810|S|100|1.12|0|100
C|SIDU|20250730|10:05:02.839383|S|10|1.125|0|10
C|SIDU|20250730|10:05:11.686491|S|10|1.13|0|10
C|SIDU|20250730|10:05:31.658491|S|10|1.13|0|10
C|SIDU|20250730|10:07:59.055491|S|10|1.14|0|10
C|SIDU|20250730|10:42:05.547099|S|198|1.17|0|198
C|SIDU|20250730|10:42:30.826841|S|270|1.175|0|270
C|SIDU|20250730|10:48:53.287240|S|167|1.2|0|167
C|SIDU|20250730|10:48:53.287250|S|113|1.2|0|113
C|SIDU|20250730|10:49:52.451687|S|40|1.19|0|40
C|SIDU|20250730|10:49:52.451914|S|32|1.19|0|32
C|SIDU|20250730|10:52:48.579853|S|4|1.2|0|4
C|SIDU|20250730|10:52:51.724885|S|19|1.2|0|19
C|SIDU|20250730|10:52:52.840487|S|19|1.2|0|19
C|SIDU|20250730|11:16:30.895051|S|42|1.2|0|42
C|SIDU|20250730|11:16:30.895244|S|302|1.2|0|302
C|SIDU|20250730|11:34:01.480062|S|15|1.2|0|15
C|SIDU|20250730|12:14:46.932843|S|49|1.19|0|49
C|SIDU|20250730|12:30:20.357939|S|8|1.19|0|8
C|SIDU|20250730|13:16:05.529489|S|229|1.19|0|229
C|SIDU|20250730|13:33:30.764542|S|6|1.19|0|6
C|SIDU|20250730|14:17:27.714615|S|350|1.185|0|350
C|SIDU|20250730|15:45:00.458388|S|100|1.165|0|100
C|SIDU|20250730|15:54:51.116082|S|30|1.15|0|30
C|SIEB|20250730|15:59:53.389989|S|1|4.015|0|1
C|SIEB|20250730|15:59:54.101862|S|2|4.015|0|2
C|SIG|20250730|09:32:39.603866|S|38|81.825|0|38
C|SIG|20250730|09:32:39.603938|S|38|81.825|0|38
C|SIG|20250730|09:43:54.456126|S|15|81.505|0|15
C|SIG|20250730|09:44:52.808870|S|25|81.11|0|25
C|SIG|20250730|10:00:15.924223|S|38|79.44|0|38
C|SIG|20250730|10:33:12.132017|S|100|79.18|0|100
C|SIG|20250730|10:53:52.641205|S|2|79.23|0|2
C|SIG|20250730|11:32:07.420010|S|3|79.25|0|3
C|SIG|20250730|13:26:16.902714|S|2|79.55|0|2
C|SIG|20250730|13:27:55.169885|S|2|79.58|0|2
C|SIG|20250730|13:45:29.168121|S|100|79.63|0|100
C|SIG|20250730|13:47:19.583365|S|100|79.63|0|100
C|SIG|20250730|13:50:53.546435|S|100|79.6|0|100
C|SIG|20250730|14:00:02.406261|S|1|79.68|0|1
C|SIG|20250730|14:08:15.704380|S|65|79.61|0|65
C|SIG|20250730|14:09:55.545015|S|65|79.59|0|65
C|SIG|20250730|14:18:47.236617|S|100|79.55|0|100
C|SIG|20250730|14:18:56.013094|S|100|79.57|0|100
C|SIG|20250730|14:29:55.301985|S|38|79.855|0|38
C|SIG|20250730|14:31:40.471653|S|100|79.95|0|100
C|SIG|20250730|14:37:03.403407|S|15|79.99|0|15
C|SIG|20250730|14:48:40.902554|S|100|78.97|0|100
C|SIG|20250730|15:08:01.023486|S|100|78.63|0|100
C|SIG|20250730|15:19:59.051814|S|2|78.58|0|2
C|SIG|20250730|15:20:00.565087|S|38|78.47|0|38
C|SIG|20250730|15:20:00.565158|S|38|78.47|0|38
C|SIG|20250730|15:20:00.592491|S|1|78.445|0|1
C|SIG|20250730|15:36:29.069091|S|70|78.17|0|70
C|SIG|20250730|15:41:22.736975|S|40|78.17|0|40
C|SIG|20250730|15:42:15.788924|S|100|78.19|0|100
C|SIG|20250730|15:51:28.768658|S|74|78.23|0|74
C|SIG|20250730|15:51:28.768686|S|26|78.23|0|26
C|SIG|20250730|15:51:28.768779|S|38|78.22|0|38
C|SIG|20250730|15:54:02.839091|S|100|78.23|0|100
C|SIG|20250730|15:59:02.620252|S|100|78.67|0|100
C|SIG|20250730|15:59:48.523804|S|100|78.72|0|100
C|SIGA|20250730|11:20:38.237500|S|1|6.95|0|1
C|SIGA|20250730|13:44:44.239647|S|1|6.85|0|1
C|SIGA|20250730|13:45:17.703855|S|3|6.85|0|3
C|SIGI|20250730|09:51:18.883668|S|2|80.14|0|2
C|SIGI|20250730|10:39:41.202864|S|10|80.17|0|10
C|SIGI|20250730|11:17:12.955651|S|10|79.38|0|10
C|SIGI|20250730|11:35:06.195329|S|10|79.41|0|10
C|SIGI|20250730|12:05:46.501921|S|100|79.43|0|100
C|SIGI|20250730|12:24:40.196803|S|20|79.53|0|20
C|SIGI|20250730|12:57:54.902575|S|10|79.54|0|10
C|SIGI|20250730|13:37:45.246602|S|100|79.91|0|100
C|SIGI|20250730|13:51:23.329449|S|10|79.73|0|10
C|SIGI|20250730|13:55:16.542550|S|10|79.74|0|10
C|SIGI|20250730|14:24:54.850879|S|6|80.05|0|6
C|SIGI|20250730|14:26:10.391149|S|55|80.05|0|55
C|SIGI|20250730|14:36:08.266603|S|63|80.26|0|63
C|SIGI|20250730|14:36:23.508574|S|20|80.23|0|20
C|SIGI|20250730|14:37:25.111630|S|65|80.21|0|65
C|SIGI|20250730|14:55:22.689507|S|56|79.94|0|56
C|SIGI|20250730|15:00:30.664786|S|63|79.71|0|63
C|SIGI|20250730|15:03:53.320853|S|58|79.7|0|58
C|SIGI|20250730|15:03:53.320925|S|5|79.7|0|5
C|SIGI|20250730|15:04:09.786575|S|1|79.69|0|1
C|SIGI|20250730|15:21:27.609199|S|60|79.34|0|60
C|SIGI|20250730|15:22:19.338363|S|62|79.22|0|62
C|SIGI|20250730|15:22:41.533839|S|6|79.17|0|6
C|SIGI|20250730|15:31:50.109120|S|58|79.2|0|58
C|SIGI|20250730|15:35:34.358368|S|1|79.14|0|1
C|SIGI|20250730|15:35:45.143711|S|4|79.15|0|4
C|SIGI|20250730|15:42:06.809913|S|100|79.07|0|100
C|SIGI|20250730|15:47:09.804586|S|52|79.24|0|52
C|SIGI|20250730|15:48:46.165096|S|1|79.21|0|1
C|SIGI|20250730|15:48:56.745697|S|53|79.18|0|53
C|SIGI|20250730|15:53:24.991188|S|59|79.19|0|59
C|SIGI|20250730|15:54:30.048034|S|63|79.32|0|63
C|SIGI|20250730|15:54:30.048047|S|7|79.32|0|7
C|SIGI|20250730|15:54:30.048048|S|30|79.31|0|30
C|SIGI|20250730|15:54:33.641546|S|70|79.31|0|70
C|SIGI|20250730|15:54:38.897838|S|100|79.285|0|100
C|SIGI|20250730|15:55:42.887315|S|10|79.39|0|10
C|SIGI|20250730|15:57:27.416313|S|100|79.61|0|100
C|SIGI|20250730|15:58:53.063405|S|40|79.52|0|40
C|SIGI|20250730|15:59:54.540509|S|3|79.41|0|3
C|SIGI|20250730|15:59:58.112185|S|1|79.42|0|1
C|SII|20250730|15:58:02.039245|S|1|67.79|0|1
C|SII|20250730|15:58:02.568286|S|18|67.79|0|18
C|SII|20250730|15:58:02.922159|S|1|67.79|0|1
C|SII|20250730|15:58:03.335168|S|80|67.79|0|80
C|SII|20250730|15:58:04.234332|S|100|67.79|0|100
C|SII|20250730|15:59:42.082918|S|1|67.7|0|1
C|SII|20250730|15:59:46.168621|S|4|67.69|0|4
C|SII|20250730|15:59:52.362618|S|73|67.7|0|73
C|SII|20250730|15:59:52.362618|S|27|67.7|0|27
C|SII|20250730|15:59:53.119817|S|4|67.7|0|4
C|SII|20250730|15:59:55.336861|S|10|67.7|0|10
C|SII|20250730|15:59:55.703631|S|2|67.7|0|2
C|SIL|20250730|11:28:30.579289|S|100|48.64|0|100
C|SIL|20250730|14:05:41.598272|S|60|48.71|0|60
C|SIL|20250730|14:05:41.598426|S|40|48.71|0|40
C|SIL|20250730|14:06:12.871164|S|100|48.64|0|100
C|SIL|20250730|14:13:08.484743|S|100|48.63|0|100
C|SIL|20250730|14:31:11.724839|S|100|48.34|0|100
C|SIL|20250730|15:59:57.123172|S|18|47.89|0|18
C|SILA|20250730|10:40:19.077939|S|100|25.205|0|100
C|SILA|20250730|14:36:46.781428|S|120|24.88|0|120
C|SILA|20250730|14:47:56.268516|S|52|24.82|0|52
C|SILA|20250730|15:46:38.939953|S|100|24.39|0|100
C|SILJ|20250730|10:23:26.421041|S|100|15.1|0|100
C|SILJ|20250730|10:48:00.669308|S|100|15.08|0|100
C|SILJ|20250730|10:48:43.145221|S|50|15.07|0|50
C|SILJ|20250730|10:48:46.641437|S|100|15.07|0|100
C|SILJ|20250730|10:50:41.855919|S|100|15.06|0|100
C|SILJ|20250730|10:58:00.653893|S|1511|15.025|0|1511
C|SILJ|20250730|11:20:19.765575|S|100|14.98|0|100
C|SILJ|20250730|11:25:21.672946|S|100|14.95|0|100
C|SILJ|20250730|11:28:30.579911|S|100|14.91|0|100
C|SILJ|20250730|11:29:40.969700|S|100|14.91|0|100
C|SILJ|20250730|11:30:51.933607|S|100|14.905|0|100
C|SILJ|20250730|11:37:34.172888|S|100|14.86|0|100
C|SILJ|20250730|11:54:10.791946|S|100|14.9|0|100
C|SILJ|20250730|12:31:25.523637|S|100|14.92|0|100
C|SILJ|20250730|13:16:17.717162|S|200|14.94|0|200
C|SILJ|20250730|13:58:57.024766|S|100|15.02|0|100
C|SILJ|20250730|14:06:16.065579|S|300|14.93|0|300
C|SILJ|20250730|14:20:19.879058|S|100|14.88|0|100
C|SILJ|20250730|14:38:33.168038|S|100|14.86|0|100
C|SILJ|20250730|14:38:34.756270|S|300|14.87|0|300
C|SILJ|20250730|14:38:39.040190|S|100|14.87|0|100
C|SILJ|20250730|14:38:59.131034|S|100|14.87|0|100
C|SILJ|20250730|14:56:42.942435|S|400|14.68|0|400
C|SILJ|20250730|14:56:49.475366|S|400|14.67|0|400
C|SILJ|20250730|15:01:22.797890|S|400|14.64|0|400
C|SILJ|20250730|15:03:27.916031|S|300|14.645|0|300
C|SILJ|20250730|15:38:40.179637|S|100|14.57|0|100
C|SILJ|20250730|15:38:41.125786|S|100|14.57|0|100
C|SILJ|20250730|15:41:00.639851|S|200|14.62|0|200
C|SILJ|20250730|15:41:00.639851|S|400|14.62|0|400
C|SILJ|20250730|15:42:22.707718|S|100|14.64|0|100
C|SILJ|20250730|15:45:16.477441|S|300|14.615|0|300
C|SILJ|20250730|15:46:29.845800|S|700|14.63|0|700
C|SILJ|20250730|15:47:57.269451|S|258|14.64|0|258
C|SILJ|20250730|15:48:01.634929|S|200|14.65|0|200
C|SILJ|20250730|15:48:04.635129|S|200|14.65|0|200
C|SILJ|20250730|15:48:19.950838|S|500|14.655|0|500
C|SILJ|20250730|15:51:20.157749|S|100|14.655|0|100
C|SILJ|20250730|15:51:25.520988|S|100|14.66|0|100
C|SILJ|20250730|15:52:44.886672|S|100|14.67|0|100
C|SILJ|20250730|15:54:31.043609|S|300|14.67|0|300
C|SILJ|20250730|15:55:09.262358|S|100|14.66|0|100
C|SILJ|20250730|15:55:24.237837|S|800|14.655|0|800
C|SILJ|20250730|15:55:26.642190|S|105|14.66|0|105
C|SILJ|20250730|15:55:33.824198|S|700|14.66|0|700
C|SILJ|20250730|15:55:52.616331|S|109|14.66|0|109
C|SILJ|20250730|15:56:02.390950|S|200|14.66|0|200
C|SILJ|20250730|15:57:04.749030|S|200|14.66|0|200
C|SILJ|20250730|15:57:10.931065|S|135|14.65|0|135
C|SILJ|20250730|15:58:44.053510|S|74|14.66|0|74
C|SILJ|20250730|15:58:49.052997|S|700|14.66|0|700
C|SILJ|20250730|15:58:49.052997|S|300|14.66|0|300
C|SILJ|20250730|15:58:51.052875|S|800|14.66|0|800
C|SILJ|20250730|15:58:53.052698|S|700|14.66|0|700
C|SILJ|20250730|15:58:53.052698|S|300|14.66|0|300
C|SILJ|20250730|15:58:54.052289|S|300|14.66|0|300
C|SILJ|20250730|15:58:54.052289|S|200|14.66|0|200
C|SILJ|20250730|15:58:55.053207|S|100|14.66|0|100
C|SILJ|20250730|15:58:55.053207|S|300|14.66|0|300
C|SILJ|20250730|15:58:58.049376|S|300|14.66|0|300
C|SILJ|20250730|15:59:01.319076|S|300|14.66|0|300
C|SILJ|20250730|15:59:26.720821|S|300|14.66|0|300
C|SILJ|20250730|15:59:26.720821|S|200|14.66|0|200
C|SILJ|20250730|15:59:29.910055|S|200|14.66|0|200
C|SILJ|20250730|15:59:35.393900|S|200|14.66|0|200
C|SILJ|20250730|15:59:52.913072|S|200|14.655|0|200
C|SILJ|20250730|15:59:54.177737|S|69|14.65|0|69
C|SILJ|20250730|15:59:54.178040|S|300|14.65|0|300
C|SILJ|20250730|15:59:54.178040|S|30|14.65|0|30
C|SILJ|20250730|15:59:55.543088|S|300|14.655|0|300
C|SIMO|20250730|09:30:11.282933|S|100|77.99|0|100
C|SIMO|20250730|09:30:34.227900|S|100|78|0|100
C|SIMO|20250730|09:48:43.382645|S|100|77.49|0|100
C|SIMO|20250730|10:24:10.117467|S|100|77.26|0|100
C|SIMO|20250730|11:21:40.263190|S|100|76.84|0|100
C|SIMO|20250730|11:21:51.946427|S|100|76.53|0|100
C|SIMO|20250730|11:21:51.946468|S|7|76.53|0|7
C|SIMO|20250730|11:23:18.317624|S|12|76.32|0|12
C|SIMO|20250730|11:31:24.764854|S|100|76.36|0|100
C|SIMO|20250730|11:49:14.767297|S|1|76.18|0|1
C|SIMO|20250730|11:49:42.981619|S|4|76.18|0|4
C|SIMO|20250730|11:58:33.892060|S|100|76.1|0|100
C|SIMO|20250730|12:02:10.055334|S|3|75.77|0|3
C|SIMO|20250730|12:24:06.154980|S|5|76.03|0|5
C|SIMO|20250730|12:24:43.884206|S|5|76.03|0|5
C|SIMO|20250730|12:24:53.064736|S|2|76.03|0|2
C|SIMO|20250730|12:26:19.995103|S|100|76|0|100
C|SIMO|20250730|12:28:58.279014|S|1|76.05|0|1
C|SIMO|20250730|12:33:59.039022|S|60|75.86|0|60
C|SIMO|20250730|12:42:41.633763|S|4|75.74|0|4
C|SIMO|20250730|12:59:14.568812|S|4|75.93|0|4
C|SIMO|20250730|12:59:14.570939|S|4|76.09|0|4
C|SIMO|20250730|14:10:52.042334|S|77|77.29|0|77
C|SIMO|20250730|14:10:52.043096|S|100|77.3|0|100
C|SIMO|20250730|14:23:49.082229|S|56|77.42|0|56
C|SIMO|20250730|14:28:52.578375|S|100|77.39|0|100
C|SIMO|20250730|15:09:21.618622|S|100|76.7|0|100
C|SIMO|20250730|15:30:05.573564|S|80|76.32|0|80
C|SIMO|20250730|15:30:05.573564|S|100|76.31|0|100
C|SIMO|20250730|15:35:51.481082|S|3|76.26|0|3
C|SIMO|20250730|15:40:54.968683|S|16|76.01|0|16
C|SIMO|20250730|15:40:54.968683|S|84|76.02|0|84
C|SIMO|20250730|15:41:23.369904|S|100|76.03|0|100
C|SIMO|20250730|15:41:23.369905|S|8|76.03|0|8
C|SIMO|20250730|15:41:23.370020|S|2|76.03|0|2
C|SIMO|20250730|15:51:32.549149|S|10|76.43|0|10
C|SIMO|20250730|15:51:32.773868|S|8|76.49|0|8
C|SIMO|20250730|15:59:30.766619|S|60|76.76|0|60
C|SIMS|20250730|10:27:09.623533|S|200|37.68|0|200
C|SIMS|20250730|15:18:35.573591|S|113|37.62|0|113
C|SION|20250730|15:28:24.852070|S|100|18.03|0|100
C|SION|20250730|15:56:44.560011|S|72|17.77|0|72
C|SION|20250730|15:59:32.132467|S|31|17.74|0|31
C|SION|20250730|15:59:35.405874|S|10|17.7|0|10
C|SION|20250730|15:59:54.873255|S|3|17.69|0|3
C|SIRI|20250730|10:06:45.411571|S|100|23.03|0|100
C|SIRI|20250730|10:22:12.014091|S|10|23|0|10
C|SIRI|20250730|10:22:12.014157|S|10|23|0|10
C|SIRI|20250730|10:22:12.014176|S|12|23|0|12
C|SIRI|20250730|10:22:12.014226|S|10|23|0|10
C|SIRI|20250730|10:22:12.014310|S|10|23|0|10
C|SIRI|20250730|10:59:55.674764|S|10|22.99|0|10
C|SIRI|20250730|11:00:02.658557|S|22|23.01|0|22
C|SIRI|20250730|11:02:14.977240|S|5|23.05|0|5
C|SIRI|20250730|11:10:09.418479|S|62|22.99|0|62
C|SIRI|20250730|11:55:32.696835|S|100|22.96|0|100
C|SIRI|20250730|12:11:12.142660|S|21|22.98|0|21
C|SIRI|20250730|12:11:12.142660|S|40|22.98|0|40
C|SIRI|20250730|12:12:03.009298|S|100|23|0|100
C|SIRI|20250730|12:17:00.801641|S|1|23.04|0|1
C|SIRI|20250730|12:20:47.300076|S|19|23.05|0|19
C|SIRI|20250730|12:26:46.303130|S|28|23.06|0|28
C|SIRI|20250730|12:26:46.303156|S|28|23.06|0|28
C|SIRI|20250730|12:32:33.202786|S|2|23.09|0|2
C|SIRI|20250730|13:34:11.497648|S|10|22.97|0|10
C|SIRI|20250730|13:47:40.839485|S|100|23.06|0|100
C|SIRI|20250730|13:47:43.240313|S|100|23.04|0|100
C|SIRI|20250730|13:47:54.707345|S|88|23.04|0|88
C|SIRI|20250730|13:47:56.123592|S|10|23.04|0|10
C|SIRI|20250730|13:49:09.022176|S|100|23.03|0|100
C|SIRI|20250730|13:52:14.829786|S|12|23.02|0|12
C|SIRI|20250730|13:52:32.602043|S|27|23.02|0|27
C|SIRI|20250730|13:59:50.023521|S|10|22.99|0|10
C|SIRI|20250730|13:59:50.026843|S|78|22.99|0|78
C|SIRI|20250730|14:04:02.761994|S|80|22.94|0|80
C|SIRI|20250730|14:13:04.876379|S|10|22.95|0|10
C|SIRI|20250730|14:13:04.876453|S|10|22.95|0|10
C|SIRI|20250730|14:13:04.876511|S|10|22.95|0|10
C|SIRI|20250730|14:15:07.423655|S|22|22.865|0|22
C|SIRI|20250730|14:38:30.959833|S|1|22.8|0|1
C|SIRI|20250730|14:39:59.286924|S|51|22.78|0|51
C|SIRI|20250730|14:59:49.341591|S|40|22.63|0|40
C|SIRI|20250730|14:59:49.572990|S|60|22.63|0|60
C|SIRI|20250730|15:02:05.288036|S|46|22.61|0|46
C|SIRI|20250730|15:02:05.649420|S|54|22.61|0|54
C|SIRI|20250730|15:28:18.476510|S|100|22.67|0|100
C|SIRI|20250730|15:42:36.371568|S|7|22.65|0|7
C|SIRI|20250730|15:45:33.203255|S|98|22.66|0|98
C|SIRI|20250730|15:45:33.203255|S|2|22.66|0|2
C|SIRI|20250730|15:45:46.168407|S|6|22.67|0|6
C|SIRI|20250730|15:45:53.099190|S|100|22.68|0|100
C|SIRI|20250730|15:46:25.450775|S|2|22.67|0|2
C|SIRI|20250730|15:48:38.109033|S|44|22.68|0|44
C|SIRI|20250730|15:48:38.109052|S|40|22.68|0|40
C|SIRI|20250730|15:50:00.033064|S|80|22.7|0|80
C|SIRI|20250730|15:50:01.072233|S|100|22.7|0|100
C|SIRI|20250730|15:50:17.771791|S|32|22.73|0|32
C|SIRI|20250730|15:50:17.771825|S|32|22.73|0|32
C|SIRI|20250730|15:51:16.989194|S|100|22.72|0|100
C|SIRI|20250730|15:52:23.803823|S|20|22.74|0|20
C|SIRI|20250730|15:52:41.910129|S|100|22.74|0|100
C|SIRI|20250730|15:52:41.910130|S|100|22.74|0|100
C|SIRI|20250730|15:53:54.326971|S|80|22.76|0|80
C|SIRI|20250730|15:55:00.045553|S|48|22.73|0|48
C|SIRI|20250730|15:55:11.075666|S|5|22.79|0|5
C|SIRI|20250730|15:57:44.386517|S|28|22.89|0|28
C|SIRI|20250730|15:57:44.386517|S|52|22.89|0|52
C|SIRI|20250730|15:59:00.243215|S|200|22.915|0|200
C|SIRI|20250730|15:59:00.243238|S|100|22.915|0|100
C|SIRI|20250730|15:59:11.941200|S|100|22.94|0|100
C|SIRI|20250730|15:59:12.021060|S|100|22.94|0|100
C|SIRI|20250730|15:59:15.449332|S|100|22.95|0|100
C|SIRI|20250730|15:59:19.756980|S|100|22.94|0|100
C|SIRI|20250730|15:59:24.390112|S|100|22.935|0|100
C|SIRI|20250730|15:59:44.897516|S|100|22.97|0|100
C|SIRI|20250730|15:59:49.867934|S|5|22.97|0|5
C|SIRI|20250730|15:59:50.004395|S|100|22.96|0|100
C|SIRI|20250730|15:59:50.324100|S|100|22.95|0|100
C|SIRI|20250730|15:59:50.429306|S|2|22.96|0|2
C|SIRI|20250730|15:59:50.739212|S|10|22.96|0|10
C|SIRI|20250730|15:59:50.840521|S|36|22.96|0|36
C|SIRI|20250730|15:59:51.092660|S|1|22.96|0|1
C|SIRI|20250730|15:59:52.338538|S|46|22.945|0|46
C|SIRI|20250730|15:59:53.074864|S|6|22.94|0|6
C|SIRI|20250730|15:59:53.074864|S|100|22.94|0|100
C|SIRI|20250730|15:59:53.074864|S|94|22.945|0|94
C|SIRI|20250730|15:59:54.247463|S|100|22.96|0|100
C|SIRI|20250730|15:59:54.247463|S|81|22.96|0|81
C|SIRI|20250730|15:59:55.065702|S|94|22.95|0|94
C|SIRI|20250730|15:59:55.180763|S|31|22.96|0|31
C|SIRI|20250730|15:59:55.180877|S|8|22.96|0|8
C|SIRI|20250730|15:59:55.284535|S|51|22.945|0|51
C|SIRI|20250730|15:59:55.804632|S|5|22.94|0|5
C|SIRI|20250730|15:59:55.804632|S|107|22.945|0|107
C|SIRI|20250730|15:59:55.804632|S|100|22.94|0|100
C|SIRI|20250730|15:59:56.022782|S|100|22.945|0|100
C|SIRI|20250730|15:59:56.740152|S|70|22.945|0|70
C|SIRI|20250730|15:59:57.098239|S|100|22.945|0|100
C|SITC|20250730|09:40:26.314754|S|1|11.29|0|1
C|SITC|20250730|09:49:25.809468|S|36|11.29|0|36
C|SITC|20250730|10:15:17.284159|S|100|11.36|0|100
C|SITC|20250730|10:36:20.023096|S|100|11.42|0|100
C|SITC|20250730|10:48:56.247703|S|100|11.36|0|100
C|SITC|20250730|10:57:58.902281|S|35|11.31|0|35
C|SITC|20250730|11:12:54.772652|S|60|11.305|0|60
C|SITC|20250730|11:13:06.062637|S|60|11.305|0|60
C|SITC|20250730|11:13:16.387774|S|60|11.305|0|60
C|SITC|20250730|11:13:30.632780|S|40|11.305|0|40
C|SITC|20250730|11:15:01.165063|S|20|11.29|0|20
C|SITC|20250730|11:16:04.352939|S|100|11.285|0|100
C|SITC|20250730|11:16:19.484646|S|176|11.285|0|176
C|SITC|20250730|11:16:34.511300|S|113|11.285|0|113
C|SITC|20250730|11:26:25.086088|S|100|11.3|0|100
C|SITC|20250730|11:41:41.232886|S|100|11.285|0|100
C|SITC|20250730|12:22:49.585980|S|90|11.3|0|90
C|SITC|20250730|12:59:53.914556|S|25|11.29|0|25
C|SITC|20250730|13:00:05.539539|S|15|11.29|0|15
C|SITC|20250730|13:14:56.664268|S|68|11.29|0|68
C|SITC|20250730|14:37:14.344768|S|100|11.21|0|100
C|SITC|20250730|14:48:02.934827|S|100|11.17|0|100
C|SITC|20250730|15:30:14.282942|S|90|10.91|0|90
C|SITC|20250730|15:31:18.628492|S|50|10.93|0|50
C|SITC|20250730|15:32:40.105393|S|100|10.91|0|100
C|SITC|20250730|15:32:40.493742|S|100|10.91|0|100
C|SITC|20250730|15:37:03.400666|S|100|10.9|0|100
C|SITC|20250730|15:39:22.457828|S|2|10.895|0|2
C|SITC|20250730|15:43:18.416809|S|1|10.87|0|1
C|SITC|20250730|15:46:10.550892|S|100|10.9|0|100
C|SITC|20250730|15:46:23.487333|S|100|10.9|0|100
C|SITC|20250730|15:46:25.457772|S|100|10.9|0|100
C|SITC|20250730|15:48:32.462657|S|29|10.9|0|29
C|SITC|20250730|15:51:11.397506|S|100|10.92|0|100
C|SITC|20250730|15:51:11.399311|S|13|10.92|0|13
C|SITC|20250730|15:56:11.283475|S|100|10.93|0|100
C|SITC|20250730|15:56:11.286738|S|100|10.93|0|100
C|SITC|20250730|15:57:45.084831|S|62|10.94|0|62
C|SITC|20250730|15:57:45.084831|S|1|10.94|0|1
C|SITC|20250730|15:57:45.084831|S|37|10.94|0|37
C|SITC|20250730|15:58:22.806598|S|56|10.95|0|56
C|SITC|20250730|15:58:26.976554|S|80|10.95|0|80
C|SITC|20250730|15:58:59.980569|S|39|10.95|0|39
C|SITC|20250730|15:59:09.475559|S|32|10.95|0|32
C|SITC|20250730|15:59:18.014104|S|29|10.95|0|29
C|SITC|20250730|15:59:18.014104|S|71|10.95|0|71
C|SITC|20250730|15:59:18.021906|S|11|10.95|0|11
C|SITC|20250730|15:59:23.776154|S|100|10.95|0|100
C|SITC|20250730|15:59:28.540863|S|71|10.94|0|71
C|SITC|20250730|15:59:33.928905|S|53|10.945|0|53
C|SITC|20250730|15:59:39.494153|S|10|10.95|0|10
C|SITC|20250730|15:59:43.741840|S|100|10.95|0|100
C|SITC|20250730|15:59:47.119154|S|18|10.95|0|18
C|SITC|20250730|15:59:47.195827|S|21|10.95|0|21
C|SITC|20250730|15:59:47.195827|S|79|10.95|0|79
C|SITC|20250730|15:59:47.238261|S|45|10.95|0|45
C|SITC|20250730|15:59:47.761146|S|3|10.95|0|3
C|SITC|20250730|15:59:47.974633|S|100|10.95|0|100
C|SITC|20250730|15:59:49.127105|S|2|10.95|0|2
C|SITC|20250730|15:59:49.368468|S|6|10.95|0|6
C|SITC|20250730|15:59:49.402173|S|92|10.95|0|92
C|SITC|20250730|15:59:49.967022|S|3|10.96|0|3
C|SITC|20250730|15:59:50.015441|S|72|10.96|0|72
C|SITC|20250730|15:59:50.690136|S|12|10.95|0|12
C|SITC|20250730|15:59:51.407208|S|14|10.95|0|14
C|SITC|20250730|15:59:52.092921|S|52|10.95|0|52
C|SITC|20250730|15:59:52.243804|S|64|10.95|0|64
C|SITC|20250730|15:59:53.030999|S|4|10.96|0|4
C|SITC|20250730|15:59:54.386259|S|98|10.97|0|98
C|SITC|20250730|15:59:55.243976|S|3|10.96|0|3
C|SITC|20250730|15:59:55.843495|S|12|10.965|0|12
C|SITE|20250730|09:32:14.612555|S|100|129.44|0|100
C|SITE|20250730|09:36:42.746613|S|25|128.43|0|25
C|SITE|20250730|09:36:42.746633|S|58|128.43|0|58
C|SITE|20250730|09:36:42.746649|S|17|128.43|0|17
C|SITE|20250730|09:36:42.746790|S|50|128.42|0|50
C|SITE|20250730|09:40:09.936578|S|100|129.54|0|100
C|SITE|20250730|09:49:16.250601|S|100|134.085|0|100
C|SITE|20250730|10:13:35.649127|S|30|136.96|0|30
C|SITE|20250730|10:22:37.952754|S|100|138.1|0|100
C|SITE|20250730|10:23:40.294915|S|100|138.64|0|100
C|SITE|20250730|10:23:41.157678|S|100|138.7|0|100
C|SITE|20250730|10:26:11.121979|S|100|139.25|0|100
C|SITE|20250730|10:26:11.121979|S|100|139.21|0|100
C|SITE|20250730|10:26:11.121979|S|100|139.18|0|100
C|SITE|20250730|10:31:17.085879|S|4|139.1|0|4
C|SITE|20250730|12:35:31.339303|S|100|140.89|0|100
C|SITE|20250730|12:35:31.340730|S|100|140.89|0|100
C|SITE|20250730|13:07:40.285255|S|1|141.32|0|1
C|SITE|20250730|14:18:14.733669|S|4|141.84|0|4
C|SITE|20250730|14:18:14.733685|S|4|141.84|0|4
C|SITE|20250730|14:25:25.561417|S|4|142.05|0|4
C|SITE|20250730|14:25:25.561445|S|4|142.03|0|4
C|SITE|20250730|15:04:38.663651|S|13|139.75|0|13
C|SITE|20250730|15:08:53.421298|S|50|139.42|0|50
C|SITE|20250730|15:08:53.421311|S|50|139.42|0|50
C|SITE|20250730|15:08:53.421445|S|50|139.43|0|50
C|SITE|20250730|15:42:16.453122|S|5|139.67|0|5
C|SITE|20250730|15:42:16.453122|S|13|139.69|0|13
C|SITE|20250730|15:42:16.453123|S|2|139.66|0|2
C|SITE|20250730|15:51:22.621610|S|100|139.82|0|100
C|SITM|20250730|10:44:06.058335|S|50|196.88|0|50
C|SITM|20250730|10:44:06.058336|S|11|196.88|0|11
C|SITM|20250730|10:50:40.705583|S|5|197.33|0|5
C|SITM|20250730|10:50:40.705595|S|5|197.33|0|5
C|SITM|20250730|10:50:40.705609|S|44|197.33|0|44
C|SITM|20250730|10:57:15.874256|S|1|198.42|0|1
C|SITM|20250730|11:02:05.707784|S|45|197.87|0|45
C|SITM|20250730|12:20:43.094431|S|100|196.36|0|100
C|SITM|20250730|12:23:18.667643|S|16|196.9|0|16
C|SITM|20250730|12:23:18.667663|S|39|196.9|0|39
C|SITM|20250730|14:42:39.576640|S|2|195.69|0|2
C|SITM|20250730|14:43:44.457605|S|1|196.195|0|1
C|SITM|20250730|14:51:24.605660|S|1|194.45|0|1
C|SITM|20250730|15:09:18.149509|S|15|193.1|0|15
C|SITM|20250730|15:46:06.781331|S|1|193.47|0|1
C|SITM|20250730|15:48:12.938498|S|3|193.2|0|3
C|SITM|20250730|15:48:24.303400|S|10|193.23|0|10
C|SITM|20250730|15:48:32.462280|S|10|193.21|0|10
C|SITM|20250730|15:49:02.948992|S|5|193.27|0|5
C|SITM|20250730|15:50:24.648343|S|69|193.78|0|69
C|SITM|20250730|15:50:24.648343|S|25|193.82|0|25
C|SITM|20250730|15:50:44.990074|S|45|193.84|0|45
C|SITM|20250730|15:58:56.591543|S|10|194.84|0|10
C|SIVR|20250730|09:32:07.211095|S|10|35.78|0|10
C|SIVR|20250730|09:33:20.657109|S|10|35.79|0|10
C|SIVR|20250730|09:33:21.642919|S|10|35.79|0|10
C|SIVR|20250730|09:33:38.823196|S|100|35.84|0|100
C|SIVR|20250730|09:49:19.905845|S|300|35.92|0|300
C|SIVR|20250730|09:57:22.685922|S|10|35.87|0|10
C|SIVR|20250730|10:00:05.481652|S|100|35.94|0|100
C|SIVR|20250730|10:00:16.084478|S|10|35.97|0|10
C|SIVR|20250730|10:13:43.813136|S|100|35.96|0|100
C|SIVR|20250730|12:49:47.935403|S|400|35.89|0|400
C|SIVR|20250730|13:17:51.229523|S|10|35.89|0|10
C|SIVR|20250730|14:03:14.326076|S|20|35.84|0|20
C|SIVR|20250730|14:16:40.106458|S|1100|35.74|0|1100
C|SIVR|20250730|14:16:55.204828|S|1000|35.73|0|1000
C|SIVR|20250730|14:16:55.205071|S|100|35.73|0|100
C|SIVR|20250730|14:19:22.419354|S|800|35.71|0|800
C|SIVR|20250730|14:39:17.295054|S|10|35.65|0|10
C|SIVR|20250730|14:39:17.333511|S|10|35.64|0|10
C|SIVR|20250730|14:39:17.415310|S|500|35.62|0|500
C|SIVR|20250730|14:40:01.305453|S|1100|35.63|0|1100
C|SIVR|20250730|14:50:18.570394|S|10|35.5|0|10
C|SIVR|20250730|14:56:49.403924|S|10|35.44|0|10
C|SIVR|20250730|14:56:49.437214|S|10|35.42|0|10
C|SIVR|20250730|14:56:49.494781|S|500|35.405|0|500
C|SIVR|20250730|15:00:29.097628|S|10|35.31|0|10
C|SIVR|20250730|15:00:29.201055|S|214|35.31|0|214
C|SIVR|20250730|15:06:41.508689|S|10|35.27|0|10
C|SIVR|20250730|15:09:03.018004|S|10|35.3|0|10
C|SIVR|20250730|15:31:40.577620|S|300|35.125|0|300
C|SIVR|20250730|15:34:43.987598|S|400|35.11|0|400
C|SIVR|20250730|15:36:55.273504|S|1100|35.11|0|1100
C|SIVR|20250730|15:40:51.816847|S|1000|35.14|0|1000
C|SIVR|20250730|15:46:12.791470|S|100|35.2|0|100
C|SIVR|20250730|15:51:10.015070|S|100|35.19|0|100
C|SIVR|20250730|15:52:25.470667|S|7|35.16|0|7
C|SIVR|20250730|15:52:39.850654|S|100|35.16|0|100
C|SIVR|20250730|15:52:39.850778|S|993|35.16|0|993
C|SIVR|20250730|15:52:51.963712|S|100|35.16|0|100
C|SIVR|20250730|15:53:46.459096|S|100|35.19|0|100
C|SIVR|20250730|15:54:57.775813|S|100|35.18|0|100
C|SIVR|20250730|15:55:09.285262|S|100|35.18|0|100
C|SIVR|20250730|15:55:09.285331|S|8|35.18|0|8
C|SIVR|20250730|15:55:17.130736|S|76|35.18|0|76
C|SIVR|20250730|15:55:22.841123|S|100|35.16|0|100
C|SIVR|20250730|15:55:50.549400|S|4|35.16|0|4
C|SIVR|20250730|15:55:50.549844|S|100|35.16|0|100
C|SIVR|20250730|15:56:27.966462|S|17|35.16|0|17
C|SIXF|20250730|13:07:15.286310|S|71|30.37|0|71
C|SJM|20250730|11:31:55.078522|S|6|110.85|0|6
C|SJM|20250730|11:59:18.639735|S|100|110.58|0|100
C|SJM|20250730|12:43:37.165296|S|100|110.7|0|100
C|SJM|20250730|13:27:08.294752|S|78|110.505|0|78
C|SJM|20250730|15:22:14.974146|S|4|109.11|0|4
C|SJM|20250730|15:29:29.582555|S|50|108.9|0|50
C|SJM|20250730|15:31:09.544739|S|82|108.92|0|82
C|SJM|20250730|15:32:20.377696|S|100|108.765|0|100
C|SJM|20250730|15:50:00.733306|S|47|108.95|0|47
C|SJM|20250730|15:53:28.219576|S|1|109.14|0|1
C|SJM|20250730|15:54:08.231321|S|2|109.09|0|2
C|SJM|20250730|15:54:08.231358|S|2|109.09|0|2
C|SJM|20250730|15:54:08.231359|S|96|109.09|0|96
C|SJM|20250730|15:54:08.232068|S|50|109.09|0|50
C|SJM|20250730|15:54:08.232084|S|5|109.1|0|5
C|SJM|20250730|15:54:08.427999|S|100|109.03|0|100
C|SJM|20250730|15:54:08.428072|S|100|109.03|0|100
C|SJM|20250730|15:54:17.319041|S|100|109.07|0|100
C|SJM|20250730|15:54:17.319081|S|50|109.07|0|50
C|SJM|20250730|15:54:17.319081|S|50|109.07|0|50
C|SJM|20250730|15:54:17.319082|S|50|109.07|0|50
C|SJM|20250730|15:54:17.319083|S|50|109.07|0|50
C|SJM|20250730|15:54:17.319083|S|50|109.07|0|50
C|SJM|20250730|15:54:17.319084|S|50|109.07|0|50
C|SJM|20250730|15:54:43.377075|S|100|109.07|0|100
C|SJM|20250730|15:54:43.377075|S|100|109.07|0|100
C|SJM|20250730|15:54:43.377340|S|50|109.07|0|50
C|SJM|20250730|15:54:43.378189|S|50|109.07|0|50
C|SJM|20250730|15:54:43.378189|S|50|109.07|0|50
C|SJM|20250730|15:57:14.332987|S|100|109.35|0|100
C|SJNK|20250730|09:47:43.234040|S|18|25.45|0|18
C|SJNK|20250730|10:01:08.012894|S|63|25.43|0|63
C|SJNK|20250730|10:14:16.375428|S|500|25.425|0|500
C|SJNK|20250730|10:31:14.428243|S|600|25.43|0|600
C|SJNK|20250730|10:31:14.456132|S|1100|25.43|0|1100
C|SJNK|20250730|10:31:14.478229|S|1200|25.43|0|1200
C|SJNK|20250730|10:31:14.508204|S|1000|25.43|0|1000
C|SJNK|20250730|10:31:14.611744|S|800|25.43|0|800
C|SJNK|20250730|10:31:14.842797|S|1000|25.43|0|1000
C|SJNK|20250730|10:31:15.293063|S|800|25.43|0|800
C|SJNK|20250730|10:31:15.677932|S|1200|25.43|0|1200
C|SJNK|20250730|10:31:16.067506|S|1000|25.43|0|1000
C|SJNK|20250730|10:31:16.473386|S|1000|25.43|0|1000
C|SJNK|20250730|10:47:24.499560|S|3|25.43|0|3
C|SJNK|20250730|12:09:22.814916|S|600|25.43|0|600
C|SJNK|20250730|12:09:42.022870|S|1000|25.43|0|1000
C|SJNK|20250730|12:30:12.442657|S|200|25.44|0|200
C|SJNK|20250730|12:30:12.442657|S|200|25.44|0|200
C|SJNK|20250730|12:30:12.442657|S|400|25.44|0|400
C|SJNK|20250730|13:37:01.185722|S|25|25.44|0|25
C|SJNK|20250730|13:49:10.285122|S|100|25.44|0|100
C|SJNK|20250730|13:50:49.101441|S|3737|25.44|0|3737
C|SJNK|20250730|14:04:53.537463|S|45|25.45|0|45
C|SJNK|20250730|14:04:53.541221|S|100|25.45|0|100
C|SJNK|20250730|14:05:00.336159|S|155|25.45|0|155
C|SJNK|20250730|14:05:17.285999|S|418|25.45|0|418
C|SJNK|20250730|14:09:59.407535|S|300|25.45|0|300
C|SJNK|20250730|14:37:39.831090|S|58|25.45|0|58
C|SJNK|20250730|14:40:06.876430|S|100|25.44|0|100
C|SJNK|20250730|14:40:08.394280|S|254|25.44|0|254
C|SJNK|20250730|14:40:09.396517|S|100|25.44|0|100
C|SJNK|20250730|14:51:33.153201|S|300|25.43|0|300
C|SJNK|20250730|14:51:34.047043|S|600|25.43|0|600
C|SJNK|20250730|14:51:34.861804|S|700|25.43|0|700
C|SJNK|20250730|14:51:34.884049|S|600|25.43|0|600
C|SJNK|20250730|14:51:35.290037|S|600|25.43|0|600
C|SJNK|20250730|14:51:39.047358|S|500|25.43|0|500
C|SJNK|20250730|14:51:39.162170|S|700|25.43|0|700
C|SJNK|20250730|14:51:39.186698|S|500|25.43|0|500
C|SJNK|20250730|14:51:43.063045|S|700|25.43|0|700
C|SJNK|20250730|14:51:43.209771|S|500|25.43|0|500
C|SJNK|20250730|14:51:43.434572|S|600|25.43|0|600
C|SJNK|20250730|14:59:07.510145|S|100|25.41|0|100
C|SJNK|20250730|14:59:22.742792|S|14|25.41|0|14
C|SJNK|20250730|15:02:48.750921|S|300|25.41|0|300
C|SJNK|20250730|15:02:51.895140|S|500|25.41|0|500
C|SJNK|20250730|15:02:54.199142|S|600|25.41|0|600
C|SJNK|20250730|15:02:54.220378|S|700|25.41|0|700
C|SJNK|20250730|15:02:54.369755|S|500|25.41|0|500
C|SJNK|20250730|15:02:55.066220|S|700|25.41|0|700
C|SJNK|20250730|15:02:55.087791|S|500|25.41|0|500
C|SJNK|20250730|15:02:55.112956|S|500|25.41|0|500
C|SJNK|20250730|15:02:55.392935|S|600|25.41|0|600
C|SJNK|20250730|15:02:55.416117|S|600|25.41|0|600
C|SJNK|20250730|15:02:55.765451|S|600|25.41|0|600
C|SJNK|20250730|15:02:55.826440|S|600|25.41|0|600
C|SJNK|20250730|15:02:58.781336|S|700|25.41|0|700
C|SJNK|20250730|15:02:58.873493|S|600|25.41|0|600
C|SJNK|20250730|15:02:59.642600|S|600|25.41|0|600
C|SJNK|20250730|15:03:01.382844|S|700|25.41|0|700
C|SJNK|20250730|15:03:01.404826|S|700|25.41|0|700
C|SJNK|20250730|15:13:42.561766|S|200|25.42|0|200
C|SJNK|20250730|15:13:42.561766|S|100|25.42|0|100
C|SJNK|20250730|15:13:42.561766|S|100|25.42|0|100
C|SJNK|20250730|15:13:50.714865|S|100|25.42|0|100
C|SJNK|20250730|15:13:50.714865|S|100|25.42|0|100
C|SJNK|20250730|15:18:17.193202|S|100|25.41|0|100
C|SJNK|20250730|15:20:56.426325|S|400|25.41|0|400
C|SJNK|20250730|15:21:07.581227|S|800|25.41|0|800
C|SJNK|20250730|15:21:07.618106|S|900|25.41|0|900
C|SJNK|20250730|15:21:07.642296|S|900|25.41|0|900
C|SJNK|20250730|15:23:41.599170|S|45|25.4|0|45
C|SJNK|20250730|15:23:41.859677|S|56|25.4|0|56
C|SJNK|20250730|15:26:49.279895|S|500|25.4|0|500
C|SJNK|20250730|15:26:49.682528|S|900|25.4|0|900
C|SJNK|20250730|15:26:52.561669|S|1100|25.4|0|1100
C|SJNK|20250730|15:26:53.070450|S|900|25.4|0|900
C|SJNK|20250730|15:59:00.156904|S|200|25.42|0|200
C|SJNK|20250730|15:59:10.355087|S|200|25.42|0|200
C|SJNK|20250730|15:59:18.323198|S|200|25.42|0|200
C|SJNK|20250730|15:59:21.014458|S|200|25.42|0|200
C|SJNK|20250730|15:59:21.514500|S|200|25.42|0|200
C|SJNK|20250730|15:59:27.017995|S|200|25.42|0|200
C|SJNK|20250730|15:59:30.014897|S|200|25.42|0|200
C|SJNK|20250730|15:59:30.236799|S|200|25.42|0|200
C|SJNK|20250730|15:59:30.250022|S|200|25.42|0|200
C|SJNK|20250730|15:59:30.250258|S|200|25.42|0|200
C|SJNK|20250730|15:59:33.232972|S|200|25.42|0|200
C|SJNK|20250730|15:59:33.468557|S|200|25.42|0|200
C|SJNK|20250730|15:59:33.531112|S|200|25.42|0|200
C|SJNK|20250730|15:59:33.585136|S|200|25.42|0|200
C|SJNK|20250730|15:59:33.587699|S|200|25.42|0|200
C|SJNK|20250730|15:59:45.779674|S|200|25.42|0|200
C|SJT|20250730|15:59:20.206162|S|7|5.975|0|7
C|SKBL|20250730|15:55:17.438041|S|100|.69|0|100
C|SKE|20250730|11:50:58.012680|S|1|14.44|0|1
C|SKE|20250730|12:00:58.058119|S|1|14.47|0|1
C|SKE|20250730|13:30:27.518409|S|100|14.4|0|100
C|SKE|20250730|13:31:21.023855|S|10|14.41|0|10
C|SKE|20250730|13:32:52.263234|S|10|14.41|0|10
C|SKE|20250730|13:33:00.908575|S|5|14.41|0|5
C|SKE|20250730|13:36:00.762361|S|5|14.43|0|5
C|SKE|20250730|13:45:21.400984|S|100|14.44|0|100
C|SKE|20250730|13:52:15.307944|S|75|14.34|0|75
C|SKE|20250730|13:53:24.220302|S|100|14.35|0|100
C|SKE|20250730|14:30:41.159297|S|100|14.24|0|100
C|SKE|20250730|14:31:31.114442|S|100|14.21|0|100
C|SKE|20250730|14:37:03.140354|S|100|14.29|0|100
C|SKE|20250730|14:37:04.800911|S|92|14.3|0|92
C|SKE|20250730|14:37:04.800921|S|8|14.3|0|8
C|SKE|20250730|14:38:31.620304|S|100|14.33|0|100
C|SKE|20250730|14:45:52.022178|S|100|14.27|0|100
C|SKE|20250730|14:49:43.831921|S|100|14.18|0|100
C|SKE|20250730|14:56:55.795105|S|12|14.17|0|12
C|SKE|20250730|15:10:01.689570|S|100|14.16|0|100
C|SKE|20250730|15:18:25.907825|S|1|14.08|0|1
C|SKE|20250730|15:29:51.606032|S|4|13.97|0|4
C|SKE|20250730|15:33:31.257937|S|12|13.95|0|12
C|SKE|20250730|15:33:54.612836|S|34|13.9|0|34
C|SKE|20250730|15:34:30.716555|S|3|13.95|0|3
C|SKE|20250730|15:40:19.896156|S|100|13.94|0|100
C|SKE|20250730|15:43:07.694499|S|75|14.03|0|75
C|SKE|20250730|15:44:46.340754|S|7|13.99|0|7
C|SKE|20250730|15:52:29.145604|S|100|14.01|0|100
C|SKE|20250730|15:53:11.490242|S|37|13.95|0|37
C|SKE|20250730|15:53:11.490351|S|63|13.95|0|63
C|SKE|20250730|15:53:36.171242|S|90|13.95|0|90
C|SKE|20250730|15:53:36.171391|S|10|13.95|0|10
C|SKE|20250730|15:55:13.013046|S|100|13.93|0|100
C|SKE|20250730|15:55:13.013046|S|100|13.93|0|100
C|SKE|20250730|15:55:13.013284|S|100|13.925|0|100
C|SKE|20250730|15:59:03.342957|S|100|13.99|0|100
C|SKE|20250730|15:59:03.342957|S|100|13.99|0|100
C|SKE|20250730|15:59:21.833020|S|100|13.98|0|100
C|SKE|20250730|15:59:43.588030|S|12|13.98|0|12
C|SKE|20250730|15:59:45.409598|S|88|13.98|0|88
C|SKE|20250730|15:59:45.409598|S|12|13.99|0|12
C|SKE|20250730|15:59:48.107065|S|47|13.99|0|47
C|SKE|20250730|15:59:48.137033|S|41|13.99|0|41
C|SKE|20250730|15:59:48.477661|S|88|13.99|0|88
C|SKE|20250730|15:59:58.089212|S|1|13.98|0|1
C|SKIN|20250730|09:36:12.973815|S|50|1.67|0|50
C|SKIN|20250730|09:43:15.546962|S|2|1.68|0|2
C|SKIN|20250730|09:44:15.264189|S|1|1.68|0|1
C|SKIN|20250730|10:56:08.576063|S|13|1.68|0|13
C|SKIN|20250730|10:57:27.198907|S|77|1.69|0|77
C|SKIN|20250730|11:29:46.601057|S|100|1.66|0|100
C|SKIN|20250730|12:31:25.147066|S|98|1.68|0|98
C|SKIN|20250730|14:15:45.768223|S|100|1.69|0|100
C|SKIN|20250730|14:24:30.079058|S|1|1.69|0|1
C|SKIN|20250730|14:34:07.704306|S|2|1.69|0|2
C|SKIN|20250730|14:34:07.704306|S|2|1.69|0|2
C|SKIN|20250730|14:34:07.704306|S|1|1.69|0|1
C|SKIN|20250730|14:36:55.716429|S|1|1.68|0|1
C|SKIN|20250730|14:36:55.716429|S|1|1.68|0|1
C|SKIN|20250730|14:36:55.716429|S|1|1.68|0|1
C|SKIN|20250730|14:36:55.716430|S|2|1.68|0|2
C|SKIN|20250730|14:36:55.716430|S|3|1.68|0|3
C|SKIN|20250730|14:37:52.080320|S|1|1.67|0|1
C|SKIN|20250730|14:43:02.921091|S|81|1.67|0|81
C|SKIN|20250730|14:44:05.837136|S|4|1.67|0|4
C|SKIN|20250730|14:48:56.853367|S|1|1.66|0|1
C|SKIN|20250730|14:48:56.853367|S|1|1.66|0|1
C|SKIN|20250730|14:48:56.853367|S|2|1.66|0|2
C|SKIN|20250730|14:48:56.853368|S|3|1.66|0|3
C|SKIN|20250730|14:48:56.853368|S|1|1.66|0|1
C|SKIN|20250730|14:50:09.860386|S|1|1.65|0|1
C|SKIN|20250730|14:53:11.166769|S|1|1.64|0|1
C|SKIN|20250730|14:54:15.571838|S|100|1.65|0|100
C|SKIN|20250730|14:54:49.339132|S|100|1.65|0|100
C|SKIN|20250730|14:55:35.878103|S|4|1.64|0|4
C|SKIN|20250730|14:55:58.749446|S|100|1.65|0|100
C|SKIN|20250730|14:56:39.540794|S|100|1.645|0|100
C|SKIN|20250730|14:57:44.854877|S|100|1.645|0|100
C|SKIN|20250730|14:58:26.276270|S|100|1.645|0|100
C|SKIN|20250730|14:58:58.521812|S|100|1.645|0|100
C|SKIN|20250730|15:00:14.837302|S|1|1.63|0|1
C|SKIN|20250730|15:01:10.911555|S|4|1.63|0|4
C|SKIN|20250730|15:01:10.911555|S|100|1.63|0|100
C|SKIN|20250730|15:02:05.291153|S|2|1.62|0|2
C|SKIN|20250730|15:02:05.291154|S|100|1.62|0|100
C|SKIN|20250730|15:02:05.291154|S|1|1.62|0|1
C|SKIN|20250730|15:04:20.152992|S|1|1.62|0|1
C|SKIN|20250730|15:07:08.253251|S|100|1.63|0|100
C|SKIN|20250730|15:07:51.701767|S|1|1.62|0|1
C|SKIN|20250730|15:07:51.701768|S|100|1.62|0|100
C|SKIN|20250730|15:09:36.341409|S|117|1.615|0|117
C|SKIN|20250730|15:09:36.351318|S|3|1.61|0|3
C|SKIN|20250730|15:09:36.351318|S|23|1.61|0|23
C|SKIN|20250730|15:09:36.351474|S|77|1.61|0|77
C|SKIN|20250730|15:09:36.351475|S|4|1.61|0|4
C|SKIN|20250730|15:09:36.351475|S|4|1.61|0|4
C|SKIN|20250730|15:09:36.351475|S|6|1.61|0|6
C|SKIN|20250730|15:14:58.344072|S|100|1.62|0|100
C|SKIN|20250730|15:17:20.543386|S|12|1.61|0|12
C|SKIN|20250730|15:17:20.543386|S|11|1.61|0|11
C|SKIN|20250730|15:17:20.543386|S|4|1.61|0|4
C|SKIN|20250730|15:17:20.543386|S|9|1.61|0|9
C|SKIN|20250730|15:21:50.750977|S|3|1.61|0|3
C|SKIN|20250730|15:21:50.750977|S|2|1.61|0|2
C|SKIN|20250730|15:21:50.750977|S|1|1.61|0|1
C|SKIN|20250730|15:21:50.750978|S|7|1.61|0|7
C|SKIN|20250730|15:25:47.252099|S|15|1.6|0|15
C|SKIN|20250730|15:37:17.379964|S|100|1.6|0|100
C|SKIN|20250730|15:37:17.379965|S|34|1.6|0|34
C|SKIN|20250730|15:37:17.379965|S|50|1.6|0|50
C|SKIN|20250730|15:37:34.295460|S|100|1.6|0|100
C|SKIN|20250730|15:37:34.295460|S|13|1.6|0|13
C|SKIN|20250730|15:37:34.510656|S|100|1.6|0|100
C|SKIN|20250730|15:37:36.413892|S|100|1.6|0|100
C|SKIN|20250730|15:37:44.548915|S|100|1.6|0|100
C|SKIN|20250730|15:38:47.320882|S|6|1.6|0|6
C|SKIN|20250730|15:38:47.320883|S|3|1.6|0|3
C|SKIN|20250730|15:40:11.490389|S|100|1.6|0|100
C|SKIN|20250730|15:42:36.541064|S|1|1.6|0|1
C|SKIN|20250730|15:42:36.541065|S|1|1.6|0|1
C|SKIN|20250730|15:42:49.303483|S|200|1.6|0|200
C|SKIN|20250730|15:48:24.250843|S|55|1.61|0|55
C|SKIN|20250730|15:48:32.463855|S|6|1.6|0|6
C|SKIN|20250730|15:48:32.463855|S|14|1.6|0|14
C|SKIN|20250730|15:48:32.463855|S|4|1.6|0|4
C|SKIN|20250730|15:48:32.463855|S|8|1.6|0|8
C|SKIN|20250730|15:48:32.463855|S|9|1.6|0|9
C|SKIN|20250730|15:48:32.463856|S|31|1.6|0|31
C|SKIN|20250730|15:48:32.463856|S|21|1.6|0|21
C|SKIN|20250730|15:59:51.083502|S|32|1.6|0|32
C|SKIN|20250730|15:59:54.368300|S|186|1.6|0|186
C|SKIN|20250730|15:59:54.474162|S|5|1.6|0|5
C|SKM|20250730|09:46:29.085756|S|100|22.31|0|100
C|SKM|20250730|09:46:29.085756|S|23|22.31|0|23
C|SKM|20250730|09:46:29.085888|S|77|22.31|0|77
C|SKM|20250730|10:02:25.879393|S|4|22.34|0|4
C|SKM|20250730|10:02:25.879755|S|4|22.34|0|4
C|SKM|20250730|10:02:25.879957|S|4|22.34|0|4
C|SKM|20250730|10:03:45.020971|S|82|22.34|0|82
C|SKM|20250730|10:03:45.020983|S|72|22.34|0|72
C|SKM|20250730|10:03:45.020983|S|10|22.34|0|10
C|SKM|20250730|10:03:45.021228|S|28|22.34|0|28
C|SKM|20250730|10:07:11.910018|S|1|22.34|0|1
C|SKM|20250730|10:26:57.970897|S|57|22.3|0|57
C|SKM|20250730|10:26:57.970897|S|100|22.3|0|100
C|SKM|20250730|10:26:57.970897|S|100|22.3|0|100
C|SKM|20250730|10:26:57.970927|S|43|22.3|0|43
C|SKM|20250730|10:38:05.457738|S|100|22.34|0|100
C|SKM|20250730|10:38:05.457738|S|4|22.33|0|4
C|SKM|20250730|10:38:05.457739|S|97|22.33|0|97
C|SKM|20250730|10:38:05.457739|S|1|22.33|0|1
C|SKM|20250730|10:38:05.457750|S|3|22.33|0|3
C|SKM|20250730|10:38:05.457750|S|100|22.33|0|100
C|SKM|20250730|10:48:00.498360|S|100|22.35|0|100
C|SKM|20250730|10:48:00.498361|S|69|22.35|0|69
C|SKM|20250730|10:48:00.498369|S|31|22.35|0|31
C|SKM|20250730|12:19:44.716961|S|151|22.32|0|151
C|SKM|20250730|12:19:44.716970|S|151|22.32|0|151
C|SKM|20250730|12:19:44.717514|S|93|22.32|0|93
C|SKM|20250730|12:27:04.366921|S|5|22.32|0|5
C|SKM|20250730|12:30:19.429559|S|81|22.31|0|81
C|SKM|20250730|12:35:31.467133|S|189|22.295|0|189
C|SKM|20250730|12:39:00.907155|S|2|22.25|0|2
C|SKM|20250730|15:03:31.103477|S|2|22.23|0|2
C|SKM|20250730|15:03:36.539948|S|3|22.23|0|3
C|SKM|20250730|15:23:00.989595|S|25|22.19|0|25
C|SKM|20250730|15:29:58.497823|S|1|22.18|0|1
C|SKM|20250730|15:59:47.555639|S|50|22.2|0|50
C|SKRE|20250730|15:18:35.334407|S|100|11.26|0|100
C|SKT|20250730|09:34:35.999834|S|38|31.22|0|38
C|SKT|20250730|10:05:15.396532|S|2|31.17|0|2
C|SKT|20250730|10:30:12.674784|S|11|31.39|0|11
C|SKT|20250730|10:30:29.078660|S|75|31.38|0|75
C|SKT|20250730|10:30:29.078729|S|25|31.38|0|25
C|SKT|20250730|10:30:56.682462|S|2|31.39|0|2
C|SKT|20250730|11:22:29.940800|S|50|31.27|0|50
C|SKT|20250730|12:01:58.622100|S|75|31.11|0|75
C|SKT|20250730|14:15:58.026941|S|1|31.12|0|1
C|SKT|20250730|14:31:06.757277|S|1|31.14|0|1
C|SKT|20250730|14:44:45.881364|S|2|31.07|0|2
C|SKT|20250730|14:51:39.217411|S|75|30.98|0|75
C|SKT|20250730|15:39:44.565702|S|5|30.51|0|5
C|SKT|20250730|15:39:44.565702|S|5|30.51|0|5
C|SKT|20250730|15:39:49.240934|S|111|30.5|0|111
C|SKT|20250730|15:59:35.164424|S|50|30.6|0|50
C|SKT|20250730|15:59:35.164424|S|50|30.6|0|50
C|SKT|20250730|15:59:43.175735|S|100|30.6|0|100
C|SKT|20250730|15:59:43.175735|S|100|30.6|0|100
C|SKT|20250730|15:59:43.186197|S|100|30.6|0|100
C|SKT|20250730|15:59:43.247775|S|100|30.6|0|100
C|SKT|20250730|15:59:43.345600|S|100|30.6|0|100
C|SKT|20250730|15:59:43.546280|S|74|30.6|0|74
C|SKT|20250730|15:59:43.546289|S|26|30.6|0|26
C|SKT|20250730|15:59:58.322890|S|9|30.64|0|9
C|SKT|20250730|15:59:58.462983|S|9|30.64|0|9
C|SKT|20250730|15:59:58.822318|S|22|30.64|0|22
C|SKWD|20250730|11:32:00.608286|E|100|50.315|0|100
C|SKWD|20250730|12:41:33.501130|S|1|50.45|0|1
C|SKWD|20250730|14:12:05.646258|S|1|50.15|0|1
C|SKWD|20250730|15:26:24.245062|S|2|49.48|0|2
C|SKX|20250730|10:03:19.893239|S|6|63.21|0|6
C|SKX|20250730|10:04:03.465407|S|6|63.22|0|6
C|SKX|20250730|10:05:54.584091|S|100|63.22|0|100
C|SKX|20250730|10:09:57.416286|S|100|63.21|0|100
C|SKX|20250730|10:15:14.673122|S|87|63.21|0|87
C|SKX|20250730|10:18:58.199282|S|100|63.2|0|100
C|SKX|20250730|10:19:13.719883|S|5|63.21|0|5
C|SKX|20250730|10:19:21.439898|S|16|63.21|0|16
C|SKX|20250730|10:19:21.439909|S|85|63.21|0|85
C|SKX|20250730|10:24:15.230695|S|100|63.19|0|100
C|SKX|20250730|10:24:33.969723|S|18|63.19|0|18
C|SKX|20250730|10:50:26.964751|S|94|63.18|0|94
C|SKX|20250730|10:58:05.753422|S|100|63.18|0|100
C|SKX|20250730|10:58:35.330920|S|100|63.19|0|100
C|SKX|20250730|11:12:35.758241|S|100|63.18|0|100
C|SKX|20250730|11:28:33.324310|S|100|63.175|0|100
C|SKX|20250730|11:33:40.531408|S|100|63.17|0|100
C|SKX|20250730|11:41:41.887056|S|135|63.17|0|135
C|SKX|20250730|11:41:43.626470|S|131|63.17|0|131
C|SKX|20250730|11:52:48.890445|S|78|63.18|0|78
C|SKX|20250730|11:52:48.890445|S|6|63.18|0|6
C|SKX|20250730|11:58:57.375280|S|100|63.17|0|100
C|SKX|20250730|12:00:04.880433|S|12|63.17|0|12
C|SKX|20250730|12:01:52.468384|S|100|63.18|0|100
C|SKX|20250730|12:01:52.468384|S|100|63.18|0|100
C|SKX|20250730|12:05:24.369558|S|100|63.18|0|100
C|SKX|20250730|12:16:55.513335|S|6|63.19|0|6
C|SKX|20250730|12:16:55.513336|S|900|63.19|0|900
C|SKX|20250730|12:20:51.804260|S|29|63.18|0|29
C|SKX|20250730|12:20:53.679071|S|3|63.18|0|3
C|SKX|20250730|12:24:18.411748|S|1|63.18|0|1
C|SKX|20250730|12:25:00.707252|S|10|63.18|0|10
C|SKX|20250730|12:26:07.684055|S|100|63.19|0|100
C|SKX|20250730|12:29:31.462194|S|100|63.19|0|100
C|SKX|20250730|12:32:16.380733|S|100|63.19|0|100
C|SKX|20250730|12:32:17.466968|S|100|63.19|0|100
C|SKX|20250730|12:35:06.117476|S|100|63.19|0|100
C|SKX|20250730|12:40:30.448071|S|100|63.19|0|100
C|SKX|20250730|12:48:57.171451|S|86|63.19|0|86
C|SKX|20250730|12:55:53.964593|S|100|63.19|0|100
C|SKX|20250730|12:57:41.264890|S|100|63.18|0|100
C|SKX|20250730|12:57:41.265590|S|100|63.18|0|100
C|SKX|20250730|12:58:32.922603|S|100|63.18|0|100
C|SKX|20250730|13:11:31.639236|S|23|63.19|0|23
C|SKX|20250730|13:11:54.998461|S|100|63.19|0|100
C|SKX|20250730|13:11:54.998461|S|77|63.19|0|77
C|SKX|20250730|13:12:52.779135|S|3|63.18|0|3
C|SKX|20250730|13:12:58.942478|S|100|63.19|0|100
C|SKX|20250730|13:14:22.774386|S|100|63.19|0|100
C|SKX|20250730|13:16:05.306903|S|100|63.19|0|100
C|SKX|20250730|13:20:09.755329|S|6|63.19|0|6
C|SKX|20250730|13:20:15.210676|S|100|63.19|0|100
C|SKX|20250730|13:20:15.210676|S|94|63.19|0|94
C|SKX|20250730|13:20:18.360773|S|100|63.19|0|100
C|SKX|20250730|13:22:31.306916|S|10|63.18|0|10
C|SKX|20250730|13:23:35.662304|S|10|63.18|0|10
C|SKX|20250730|13:24:47.303158|S|7|63.18|0|7
C|SKX|20250730|13:29:34.720088|S|100|63.19|0|100
C|SKX|20250730|13:31:15.284688|S|100|63.19|0|100
C|SKX|20250730|13:31:17.090087|S|100|63.19|0|100
C|SKX|20250730|13:38:16.145619|S|100|63.19|0|100
C|SKX|20250730|13:39:54.951270|S|10|63.19|0|10
C|SKX|20250730|13:40:20.844785|S|100|63.19|0|100
C|SKX|20250730|13:44:11.235923|S|1|63.19|0|1
C|SKX|20250730|13:44:30.225446|S|5|63.19|0|5
C|SKX|20250730|13:47:53.001980|S|29|63.18|0|29
C|SKX|20250730|14:02:17.565399|S|100|63.21|0|100
C|SKX|20250730|14:02:17.565943|S|100|63.21|0|100
C|SKX|20250730|14:10:59.685231|S|1|63.21|0|1
C|SKX|20250730|14:11:04.795797|S|4|63.21|0|4
C|SKX|20250730|14:11:11.719589|S|2|63.21|0|2
C|SKX|20250730|14:11:11.719670|S|31|63.21|0|31
C|SKX|20250730|14:11:21.875962|S|1|63.21|0|1
C|SKX|20250730|14:13:36.022802|S|100|63.22|0|100
C|SKX|20250730|14:17:32.606082|S|100|63.2|0|100
C|SKX|20250730|14:18:11.258848|S|100|63.2|0|100
C|SKX|20250730|14:19:40.069787|S|5|63.19|0|5
C|SKX|20250730|14:21:07.078985|S|5|63.19|0|5
C|SKX|20250730|14:21:58.319797|S|2|63.19|0|2
C|SKX|20250730|14:21:58.321703|S|11|63.19|0|11
C|SKX|20250730|14:29:24.602622|S|100|63.2|0|100
C|SKX|20250730|14:30:17.293409|S|1|63.2|0|1
C|SKX|20250730|14:33:40.277349|S|2|63.19|0|2
C|SKX|20250730|14:36:11.764932|S|400|63.21|0|400
C|SKX|20250730|14:36:52.812650|S|100|63.21|0|100
C|SKX|20250730|14:37:28.464670|S|172|63.21|0|172
C|SKX|20250730|14:38:05.304721|S|4|63.2|0|4
C|SKX|20250730|14:38:05.304722|S|100|63.2|0|100
C|SKX|20250730|14:38:05.304722|S|171|63.2|0|171
C|SKX|20250730|14:39:54.259986|S|16|63.2|0|16
C|SKX|20250730|14:42:44.585574|S|13|63.2|0|13
C|SKX|20250730|14:42:44.585575|S|320|63.2|0|320
C|SKX|20250730|14:42:44.585575|S|140|63.2|0|140
C|SKX|20250730|14:42:44.585575|S|100|63.2|0|100
C|SKX|20250730|14:42:50.433367|S|100|63.195|0|100
C|SKX|20250730|14:44:27.941299|S|800|63.21|0|800
C|SKX|20250730|14:45:36.396289|S|300|63.21|0|300
C|SKX|20250730|14:46:40.328584|S|100|63.21|0|100
C|SKX|20250730|14:48:37.521152|S|200|63.205|0|200
C|SKX|20250730|14:50:41.027218|S|100|63.18|0|100
C|SKX|20250730|14:50:41.082438|S|100|63.18|0|100
C|SKX|20250730|14:52:31.503830|S|540|63.19|0|540
C|SKX|20250730|14:56:14.206216|S|100|63.19|0|100
C|SKX|20250730|14:59:33.156296|S|100|63.18|0|100
C|SKX|20250730|14:59:44.936885|S|6|63.18|0|6
C|SKX|20250730|14:59:49.366737|S|11|63.17|0|11
C|SKX|20250730|14:59:53.425363|S|100|63.18|0|100
C|SKX|20250730|15:00:09.826998|S|100|63.18|0|100
C|SKX|20250730|15:00:10.069552|S|100|63.18|0|100
C|SKX|20250730|15:00:11.915449|S|5|63.17|0|5
C|SKX|20250730|15:00:13.848884|S|100|63.18|0|100
C|SKX|20250730|15:01:41.176752|S|100|63.17|0|100
C|SKX|20250730|15:02:33.190775|S|100|63.18|0|100
C|SKX|20250730|15:02:33.190775|S|100|63.18|0|100
C|SKX|20250730|15:02:33.311096|S|100|63.18|0|100
C|SKX|20250730|15:02:38.957710|S|11|63.18|0|11
C|SKX|20250730|15:02:41.068589|S|100|63.18|0|100
C|SKX|20250730|15:02:41.068589|S|89|63.18|0|89
C|SKX|20250730|15:02:41.068619|S|19|63.18|0|19
C|SKX|20250730|15:02:41.068647|S|81|63.18|0|81
C|SKX|20250730|15:02:41.270034|S|100|63.18|0|100
C|SKX|20250730|15:02:41.301745|S|100|63.18|0|100
C|SKX|20250730|15:03:28.467045|S|100|63.19|0|100
C|SKX|20250730|15:04:35.004572|S|18|63.17|0|18
C|SKX|20250730|15:05:33.913591|S|16|63.16|0|16
C|SKX|20250730|15:05:34.404594|S|8|63.16|0|8
C|SKX|20250730|15:05:45.624861|S|60|63.17|0|60
C|SKX|20250730|15:06:01.676814|S|6|63.16|0|6
C|SKX|20250730|15:06:18.585588|S|3|63.16|0|3
C|SKX|20250730|15:06:28.129102|S|100|63.17|0|100
C|SKX|20250730|15:06:29.429689|S|100|63.17|0|100
C|SKX|20250730|15:06:33.486000|S|100|63.17|0|100
C|SKX|20250730|15:06:34.913547|S|100|63.17|0|100
C|SKX|20250730|15:06:34.913612|S|2|63.17|0|2
C|SKX|20250730|15:06:34.913622|S|98|63.17|0|98
C|SKX|20250730|15:06:34.928331|S|100|63.18|0|100
C|SKX|20250730|15:07:30.240567|S|6|63.18|0|6
C|SKX|20250730|15:08:00.212648|S|14|63.17|0|14
C|SKX|20250730|15:08:19.554804|S|5|63.17|0|5
C|SKX|20250730|15:08:21.076555|S|36|63.17|0|36
C|SKX|20250730|15:08:37.151690|S|91|63.16|0|91
C|SKX|20250730|15:09:05.211753|S|100|63.18|0|100
C|SKX|20250730|15:09:05.211753|S|94|63.18|0|94
C|SKX|20250730|15:09:05.211754|S|100|63.18|0|100
C|SKX|20250730|15:09:05.213905|S|100|63.18|0|100
C|SKX|20250730|15:09:37.137333|S|300|63.19|0|300
C|SKX|20250730|15:09:37.137333|S|100|63.19|0|100
C|SKX|20250730|15:09:38.077264|S|100|63.19|0|100
C|SKX|20250730|15:11:21.822216|S|100|63.19|0|100
C|SKX|20250730|15:11:25.049683|S|56|63.2|0|56
C|SKX|20250730|15:11:25.126317|S|44|63.2|0|44
C|SKX|20250730|15:11:31.175747|S|100|63.21|0|100
C|SKX|20250730|15:11:31.175747|S|300|63.21|0|300
C|SKX|20250730|15:11:31.175748|S|100|63.21|0|100
C|SKX|20250730|15:13:23.738109|S|100|63.21|0|100
C|SKX|20250730|15:14:23.858011|S|100|63.21|0|100
C|SKX|20250730|15:15:40.655034|S|14|63.2|0|14
C|SKX|20250730|15:16:27.071951|S|100|63.21|0|100
C|SKX|20250730|15:16:27.071951|S|100|63.21|0|100
C|SKX|20250730|15:16:30.683596|S|100|63.21|0|100
C|SKX|20250730|15:16:30.683596|S|100|63.21|0|100
C|SKX|20250730|15:17:34.815282|S|6|63.19|0|6
C|SKX|20250730|15:17:43.652345|S|1|63.19|0|1
C|SKX|20250730|15:17:58.864650|S|100|63.2|0|100
C|SKX|20250730|15:20:22.448693|S|14|63.2|0|14
C|SKX|20250730|15:20:22.449738|S|46|63.2|0|46
C|SKX|20250730|15:21:51.049195|S|5|63.2|0|5
C|SKX|20250730|15:24:11.557731|S|1|63.2|0|1
C|SKX|20250730|15:25:05.883084|S|1|63.2|0|1
C|SKX|20250730|15:25:23.975978|S|60|63.2|0|60
C|SKX|20250730|15:25:38.709505|S|5|63.2|0|5
C|SKX|20250730|15:25:45.028448|S|2|63.2|0|2
C|SKX|20250730|15:25:58.166217|S|94|63.2|0|94
C|SKX|20250730|15:26:09.735608|S|1|63.2|0|1
C|SKX|20250730|15:26:24.320796|S|100|63.2|0|100
C|SKX|20250730|15:26:32.052513|S|50|63.2|0|50
C|SKX|20250730|15:27:01.164762|S|400|63.205|0|400
C|SKX|20250730|15:27:19.679259|S|200|63.21|0|200
C|SKX|20250730|15:27:19.679259|S|200|63.21|0|200
C|SKX|20250730|15:27:19.679260|S|300|63.21|0|300
C|SKX|20250730|15:31:58.308821|S|70|63.2|0|70
C|SKX|20250730|15:32:00.179883|S|1|63.2|0|1
C|SKX|20250730|15:32:11.352747|S|4|63.2|0|4
C|SKX|20250730|15:32:40.968767|S|55|63.2|0|55
C|SKX|20250730|15:32:40.968767|S|25|63.2|0|25
C|SKX|20250730|15:32:40.968854|S|45|63.2|0|45
C|SKX|20250730|15:32:52.913155|S|34|63.2|0|34
C|SKX|20250730|15:32:52.913250|S|100|63.2|0|100
C|SKX|20250730|15:32:52.913250|S|66|63.2|0|66
C|SKX|20250730|15:32:52.913251|S|300|63.2|0|300
C|SKX|20250730|15:33:07.421295|S|18|63.21|0|18
C|SKX|20250730|15:33:21.892923|S|1|63.2|0|1
C|SKX|20250730|15:33:51.541094|S|100|63.21|0|100
C|SKX|20250730|15:34:05.244266|S|60|63.2|0|60
C|SKX|20250730|15:34:17.443258|S|1|63.2|0|1
C|SKX|20250730|15:34:33.973454|S|26|63.2|0|26
C|SKX|20250730|15:34:49.363645|S|1|63.2|0|1
C|SKX|20250730|15:35:12.605176|S|85|63.2|0|85
C|SKX|20250730|15:35:28.024711|S|1|63.2|0|1
C|SKX|20250730|15:35:40.562795|S|13|63.2|0|13
C|SKX|20250730|15:35:40.562795|S|21|63.2|0|21
C|SKX|20250730|15:35:40.562795|S|66|63.2|0|66
C|SKX|20250730|15:36:12.150664|S|4|63.2|0|4
C|SKX|20250730|15:36:25.718146|S|80|63.2|0|80
C|SKX|20250730|15:36:55.639390|S|18|63.2|0|18
C|SKX|20250730|15:36:55.639390|S|82|63.2|0|82
C|SKX|20250730|15:37:15.686181|S|2|63.2|0|2
C|SKX|20250730|15:37:16.299405|S|98|63.2|0|98
C|SKX|20250730|15:37:16.299406|S|200|63.2|0|200
C|SKX|20250730|15:37:16.299406|S|100|63.2|0|100
C|SKX|20250730|15:40:39.759013|S|1|63.19|0|1
C|SKX|20250730|15:40:39.759013|S|1|63.19|0|1
C|SKX|20250730|15:40:46.198714|S|99|63.19|0|99
C|SKX|20250730|15:41:03.632496|S|6|63.2|0|6
C|SKX|20250730|15:41:08.020040|S|100|63.19|0|100
C|SKX|20250730|15:41:08.020040|S|100|63.19|0|100
C|SKX|20250730|15:41:20.002832|S|4|63.19|0|4
C|SKX|20250730|15:41:20.002833|S|18|63.19|0|18
C|SKX|20250730|15:42:27.648688|S|4|63.18|0|4
C|SKX|20250730|15:42:36.123674|S|79|63.18|0|79
C|SKX|20250730|15:45:56.940438|S|24|63.17|0|24
C|SKX|20250730|15:48:57.823758|S|37|63.175|0|37
C|SKX|20250730|15:50:07.577928|S|18|63.18|0|18
C|SKX|20250730|15:50:07.591742|S|5|63.17|0|5
C|SKX|20250730|15:50:38.805753|S|58|63.175|0|58
C|SKX|20250730|15:51:29.150972|S|25|63.17|0|25
C|SKX|20250730|15:52:06.395071|S|300|63.17|0|300
C|SKX|20250730|15:52:06.395071|S|100|63.17|0|100
C|SKX|20250730|15:52:37.268990|S|100|63.175|0|100
C|SKX|20250730|15:52:37.434273|S|44|63.18|0|44
C|SKX|20250730|15:52:49.198496|S|78|63.17|0|78
C|SKX|20250730|15:52:49.198496|S|22|63.17|0|22
C|SKX|20250730|15:53:06.381631|S|18|63.18|0|18
C|SKX|20250730|15:53:06.381631|S|8|63.18|0|8
C|SKX|20250730|15:53:08.806433|S|9|63.18|0|9
C|SKX|20250730|15:53:08.806433|S|6|63.18|0|6
C|SKX|20250730|15:53:39.417698|S|100|63.18|0|100
C|SKX|20250730|15:54:10.067884|S|1000|63.18|0|1000
C|SKX|20250730|15:54:25.265690|S|100|63.19|0|100
C|SKX|20250730|15:55:02.618075|S|100|63.19|0|100
C|SKX|20250730|15:55:02.618075|S|100|63.19|0|100
C|SKX|20250730|15:55:41.675457|S|17|63.18|0|17
C|SKX|20250730|15:56:22.914514|S|100|63.19|0|100
C|SKX|20250730|15:56:22.927045|S|11|63.19|0|11
C|SKX|20250730|15:56:33.822686|S|89|63.19|0|89
C|SKX|20250730|15:56:40.203816|S|14|63.19|0|14
C|SKX|20250730|15:56:41.159836|S|30|63.19|0|30
C|SKX|20250730|15:58:48.297846|S|7|63.19|0|7
C|SKX|20250730|15:59:20.723562|S|100|63.19|0|100
C|SKX|20250730|15:59:23.842358|S|80|63.185|0|80
C|SKX|20250730|15:59:46.019479|S|21|63.19|0|21
C|SKX|20250730|15:59:47.061142|S|2|63.18|0|2
C|SKX|20250730|15:59:48.871405|S|2|63.18|0|2
C|SKX|20250730|15:59:48.903030|S|3|63.19|0|3
C|SKX|20250730|15:59:51.122594|S|1|63.185|0|1
C|SKX|20250730|15:59:54.066407|S|1|63.2|0|1
C|SKX|20250730|15:59:55.159656|S|71|63.2|0|71
C|SKX|20250730|15:59:56.334004|S|35|63.2|0|35
C|SKX|20250730|15:59:56.816886|S|84|63.205|0|84
C|SKX|20250730|15:59:56.856602|S|100|63.205|0|100
C|SKX|20250730|15:59:57.207254|S|10|63.205|0|10
C|SKX|20250730|15:59:58.676768|S|96|63.205|0|96
C|SKX|20250730|15:59:58.676825|S|4|63.205|0|4
C|SKX|20250730|15:59:58.874877|S|100|63.205|0|100
C|SKX|20250730|15:59:59.050270|S|100|63.21|0|100
C|SKY|20250730|09:42:42.189203|S|5|64.7|0|5
C|SKY|20250730|10:36:17.066525|S|25|63.9|0|25
C|SKY|20250730|10:36:17.066596|S|25|63.9|0|25
C|SKY|20250730|10:36:17.273809|S|2|63.9|0|2
C|SKY|20250730|10:36:17.273818|S|98|63.9|0|98
C|SKY|20250730|10:49:53.911083|S|8|64.01|0|8
C|SKY|20250730|11:51:05.058421|S|9|63.61|0|9
C|SKY|20250730|11:55:26.608809|S|2|63.58|0|2
C|SKY|20250730|12:20:28.782860|S|2|63.76|0|2
C|SKY|20250730|12:21:08.863331|S|5|63.76|0|5
C|SKY|20250730|12:21:11.206744|S|15|63.76|0|15
C|SKY|20250730|12:21:59.415173|S|17|63.78|0|17
C|SKY|20250730|12:22:02.823290|S|5|63.8|0|5
C|SKY|20250730|12:22:23.804829|S|3|63.8|0|3
C|SKY|20250730|12:23:14.082198|S|3|63.78|0|3
C|SKY|20250730|12:23:41.803312|S|5|63.78|0|5
C|SKY|20250730|12:27:44.340566|S|17|63.76|0|17
C|SKY|20250730|12:30:24.855038|S|1|63.77|0|1
C|SKY|20250730|12:30:29.776026|S|15|63.77|0|15
C|SKY|20250730|12:30:34.455547|S|2|63.76|0|2
C|SKY|20250730|12:30:57.374899|S|17|63.76|0|17
C|SKY|20250730|12:33:16.739150|S|1|63.76|0|1
C|SKY|20250730|12:33:32.469448|S|15|63.76|0|15
C|SKY|20250730|12:34:29.084816|S|5|63.76|0|5
C|SKY|20250730|12:35:11.044327|S|5|63.77|0|5
C|SKY|20250730|12:35:49.744557|S|4|63.77|0|4
C|SKY|20250730|12:37:39.203626|S|15|63.77|0|15
C|SKY|20250730|12:37:40.138181|S|2|63.77|0|2
C|SKY|20250730|12:38:28.997780|S|2|63.78|0|2
C|SKY|20250730|12:39:21.181285|S|2|63.8|0|2
C|SKY|20250730|12:43:17.793246|S|100|63.82|0|100
C|SKY|20250730|13:05:44.567095|S|13|64.01|0|13
C|SKY|20250730|13:41:45.357131|S|26|63.95|0|26
C|SKY|20250730|13:46:51.601040|S|8|64.01|0|8
C|SKY|20250730|13:54:58.010426|S|1|63.97|0|1
C|SKY|20250730|14:17:34.073428|S|2|63.63|0|2
C|SKY|20250730|14:40:58.015279|S|1|63.19|0|1
C|SKY|20250730|14:41:55.759751|S|100|63.13|0|100
C|SKY|20250730|14:50:40.986362|S|8|62.77|0|8
C|SKY|20250730|14:50:40.986375|S|8|62.77|0|8
C|SKY|20250730|14:50:40.986441|S|8|62.77|0|8
C|SKY|20250730|14:54:58.026355|S|1|62.63|0|1
C|SKY|20250730|15:14:58.406838|S|1|62.02|0|1
C|SKY|20250730|15:16:28.507967|S|100|61.86|0|100
C|SKY|20250730|15:24:12.891164|S|80|61.46|0|80
C|SKY|20250730|15:40:09.841819|S|2|61.42|0|2
C|SKY|20250730|15:40:32.361334|S|1|61.42|0|1
C|SKY|20250730|15:42:54.314968|S|17|61.44|0|17
C|SKY|20250730|15:43:03.651494|S|2|61.42|0|2
C|SKY|20250730|15:44:07.346260|S|19|61.36|0|19
C|SKY|20250730|15:44:42.726564|S|20|61.39|0|20
C|SKY|20250730|15:46:43.885503|S|100|61.44|0|100
C|SKY|20250730|15:51:06.213267|S|3|61.39|0|3
C|SKY|20250730|15:53:23.841760|S|100|61.22|0|100
C|SKY|20250730|15:58:50.377738|S|4|61.64|0|4
C|SKY|20250730|15:59:27.793814|S|48|61.5|0|48
C|SKYH|20250730|15:30:09.418624|S|10|9.87|0|10
C|SKYH|20250730|15:46:30.698563|S|18|9.93|0|18
C|SKYT|20250730|10:17:07.180698|S|100|10.24|0|100
C|SKYT|20250730|11:55:56.248105|S|3|10.15|0|3
C|SKYT|20250730|11:55:56.248658|S|1|10.14|0|1
C|SKYT|20250730|12:05:04.970143|S|33|10.03|0|33
C|SKYT|20250730|12:05:04.970154|S|67|10.03|0|67
C|SKYT|20250730|12:11:57.567722|S|75|10.12|0|75
C|SKYT|20250730|13:54:53.248473|S|1|10.21|0|1
C|SKYT|20250730|14:49:25.244589|S|70|9.98|0|70
C|SKYT|20250730|14:58:09.356968|S|300|9.77|0|300
C|SKYT|20250730|14:58:09.357477|S|600|9.77|0|600
C|SKYT|20250730|14:58:09.357986|S|100|9.77|0|100
C|SKYT|20250730|15:43:50.555254|S|1|9.59|0|1
C|SKYT|20250730|15:57:30.863503|S|1|9.55|0|1
C|SKYT|20250730|15:59:58.083349|S|1|9.55|0|1
C|SKYW|20250730|09:38:24.573503|S|20|117.36|0|20
C|SKYW|20250730|10:22:51.798169|S|20|116.69|0|20
C|SKYW|20250730|10:22:51.798486|S|20|116.69|0|20
C|SKYW|20250730|10:22:51.798539|S|20|116.69|0|20
C|SKYW|20250730|11:06:21.894071|S|4|116.77|0|4
C|SKYW|20250730|13:52:13.256821|S|10|117.64|0|10
C|SKYW|20250730|14:36:55.696257|S|10|117.57|0|10
C|SKYW|20250730|14:38:56.367234|S|10|117.1|0|10
C|SKYW|20250730|14:58:47.123742|S|1|116.44|0|1
C|SKYW|20250730|15:10:18.250133|S|10|116.18|0|10
C|SKYW|20250730|15:10:34.890726|S|10|116.19|0|10
C|SKYW|20250730|15:10:45.841368|S|10|116.19|0|10
C|SKYW|20250730|15:11:24.644175|S|1|116.44|0|1
C|SKYW|20250730|15:20:08.724645|S|2|116.07|0|2
C|SKYW|20250730|15:45:23.126681|S|1|116.38|0|1
C|SKYW|20250730|15:52:01.191656|S|10|116.76|0|10
C|SKYW|20250730|15:55:39.272106|S|1|116.68|0|1
C|SKYX|20250730|15:59:53.512541|S|1|1.01|0|1
C|SKYY|20250730|14:50:40.748638|S|98|125.12|0|98
C|SLAB|20250730|10:57:59.029675|S|33|137.49|0|33
C|SLAB|20250730|11:06:57.120645|S|1|136.63|0|1
C|SLAB|20250730|12:18:59.701510|S|5|137.28|0|5
C|SLAB|20250730|13:05:03.357243|S|1|137.37|0|1
C|SLAB|20250730|14:05:53.273172|S|3|136.54|0|3
C|SLAB|20250730|15:55:00.104504|S|60|134.81|0|60
C|SLB|20250730|09:30:01.797711|S|100|35.485|0|100
C|SLB|20250730|09:33:59.125248|S|200|35.315|0|200
C|SLB|20250730|09:34:36.217906|S|200|35.315|0|200
C|SLB|20250730|09:34:40.945796|S|200|35.33|0|200
C|SLB|20250730|09:41:15.128335|S|100|35.125|0|100
C|SLB|20250730|09:44:57.004216|S|100|35.045|0|100
C|SLB|20250730|10:03:19.730200|S|100|34.955|0|100
C|SLB|20250730|10:03:19.730200|S|100|34.955|0|100
C|SLB|20250730|10:03:21.317490|S|100|34.945|0|100
C|SLB|20250730|10:03:53.225072|S|100|34.915|0|100
C|SLB|20250730|10:05:33.510723|S|100|34.89|0|100
C|SLB|20250730|10:06:07.242539|S|100|34.89|0|100
C|SLB|20250730|10:06:12.504276|S|100|34.9|0|100
C|SLB|20250730|10:06:13.181140|S|100|34.9|0|100
C|SLB|20250730|10:06:13.719944|S|100|34.9|0|100
C|SLB|20250730|10:06:30.659783|S|70|34.905|0|70
C|SLB|20250730|10:06:54.539308|S|100|34.865|0|100
C|SLB|20250730|10:06:58.195457|S|100|34.87|0|100
C|SLB|20250730|10:07:15.146499|S|100|34.825|0|100
C|SLB|20250730|10:07:51.210875|S|100|34.75|0|100
C|SLB|20250730|10:07:54.356096|S|20|34.765|0|20
C|SLB|20250730|10:07:58.049899|S|20|34.765|0|20
C|SLB|20250730|10:07:58.050260|S|20|34.765|0|20
C|SLB|20250730|10:07:59.126552|S|20|34.77|0|20
C|SLB|20250730|10:08:04.835786|S|76|34.795|0|76
C|SLB|20250730|10:08:04.835915|S|24|34.795|0|24
C|SLB|20250730|10:08:22.659554|S|100|34.77|0|100
C|SLB|20250730|10:08:45.512342|S|100|34.75|0|100
C|SLB|20250730|10:09:10.479696|S|100|34.71|0|100
C|SLB|20250730|10:09:30.419430|S|100|34.715|0|100
C|SLB|20250730|10:10:01.343110|S|100|34.73|0|100
C|SLB|20250730|10:10:04.204260|S|100|34.74|0|100
C|SLB|20250730|10:10:10.415349|S|100|34.74|0|100
C|SLB|20250730|10:10:12.148036|S|100|34.74|0|100
C|SLB|20250730|10:10:14.707498|S|99|34.75|0|99
C|SLB|20250730|10:10:24.159607|S|100|34.75|0|100
C|SLB|20250730|10:10:28.849187|S|100|34.745|0|100
C|SLB|20250730|10:10:32.842572|S|100|34.75|0|100
C|SLB|20250730|10:10:51.267374|S|100|34.75|0|100
C|SLB|20250730|10:10:55.170461|S|100|34.75|0|100
C|SLB|20250730|10:10:56.609968|S|100|34.77|0|100
C|SLB|20250730|10:10:56.610721|S|100|34.78|0|100
C|SLB|20250730|10:11:21.262172|S|100|34.8|0|100
C|SLB|20250730|10:11:22.088666|S|100|34.8|0|100
C|SLB|20250730|10:11:24.068121|S|100|34.8|0|100
C|SLB|20250730|10:11:31.633643|S|100|34.8|0|100
C|SLB|20250730|10:12:22.362523|S|100|34.75|0|100
C|SLB|20250730|10:12:40.255477|S|100|34.75|0|100
C|SLB|20250730|10:12:40.255848|S|90|34.75|0|90
C|SLB|20250730|10:12:51.564527|S|100|34.73|0|100
C|SLB|20250730|10:12:54.081760|S|100|34.73|0|100
C|SLB|20250730|10:13:11.517113|S|100|34.77|0|100
C|SLB|20250730|10:13:54.605026|S|100|34.77|0|100
C|SLB|20250730|10:14:54.336856|S|100|34.79|0|100
C|SLB|20250730|10:15:11.719888|S|100|34.8|0|100
C|SLB|20250730|10:15:37.413593|S|100|34.82|0|100
C|SLB|20250730|10:15:37.413593|S|100|34.82|0|100
C|SLB|20250730|10:16:08.420424|S|100|34.82|0|100
C|SLB|20250730|10:16:08.420424|S|100|34.82|0|100
C|SLB|20250730|10:16:08.420807|S|100|34.82|0|100
C|SLB|20250730|10:16:30.850234|S|100|34.8|0|100
C|SLB|20250730|10:16:49.375407|S|100|34.835|0|100
C|SLB|20250730|10:16:49.375481|S|100|34.835|0|100
C|SLB|20250730|10:16:49.387571|S|100|34.845|0|100
C|SLB|20250730|10:16:58.036045|S|100|34.89|0|100
C|SLB|20250730|10:17:10.163472|S|100|34.89|0|100
C|SLB|20250730|10:17:10.163472|S|100|34.89|0|100
C|SLB|20250730|10:17:12.906409|S|88|34.89|0|88
C|SLB|20250730|10:18:38.692807|S|100|34.89|0|100
C|SLB|20250730|10:18:44.862520|S|100|34.89|0|100
C|SLB|20250730|10:22:07.356140|S|153|34.895|0|153
C|SLB|20250730|10:23:32.516945|S|94|34.83|0|94
C|SLB|20250730|10:23:58.028802|S|100|34.83|0|100
C|SLB|20250730|10:25:15.868707|S|100|34.78|0|100
C|SLB|20250730|10:26:23.280077|S|100|34.83|0|100
C|SLB|20250730|10:26:29.943976|S|100|34.82|0|100
C|SLB|20250730|10:27:48.714676|S|100|34.79|0|100
C|SLB|20250730|10:27:53.475353|S|100|34.79|0|100
C|SLB|20250730|10:27:53.475353|S|100|34.79|0|100
C|SLB|20250730|10:28:03.423357|S|100|34.785|0|100
C|SLB|20250730|10:28:50.003444|S|100|34.795|0|100
C|SLB|20250730|10:29:30.708458|S|100|34.84|0|100
C|SLB|20250730|10:29:58.004339|S|1|34.835|0|1
C|SLB|20250730|10:30:09.844690|S|98|34.82|0|98
C|SLB|20250730|10:32:30.740037|S|100|34.69|0|100
C|SLB|20250730|10:36:12.214052|S|100|34.77|0|100
C|SLB|20250730|10:37:01.705395|S|100|34.78|0|100
C|SLB|20250730|10:38:31.858162|S|1|34.8|0|1
C|SLB|20250730|10:41:10.156977|S|100|34.815|0|100
C|SLB|20250730|10:41:56.272739|S|100|34.81|0|100
C|SLB|20250730|10:41:56.272739|S|2|34.81|0|2
C|SLB|20250730|10:43:22.015975|S|100|34.775|0|100
C|SLB|20250730|10:43:22.015990|S|100|34.775|0|100
C|SLB|20250730|10:44:08.327853|S|24|34.72|0|24
C|SLB|20250730|10:44:08.327853|S|100|34.72|0|100
C|SLB|20250730|10:44:35.143627|S|100|34.71|0|100
C|SLB|20250730|10:44:43.032054|S|100|34.71|0|100
C|SLB|20250730|10:44:43.032055|S|100|34.71|0|100
C|SLB|20250730|10:45:39.343216|S|100|34.69|0|100
C|SLB|20250730|10:45:58.537292|S|1|34.71|0|1
C|SLB|20250730|10:46:03.054230|S|100|34.72|0|100
C|SLB|20250730|10:47:12.811331|S|100|34.76|0|100
C|SLB|20250730|10:49:10.125527|S|100|34.73|0|100
C|SLB|20250730|10:49:10.125527|S|100|34.73|0|100
C|SLB|20250730|10:49:24.803677|S|200|34.725|0|200
C|SLB|20250730|10:49:30.751365|S|100|34.73|0|100
C|SLB|20250730|10:50:11.882065|S|100|34.73|0|100
C|SLB|20250730|10:50:11.882065|S|100|34.73|0|100
C|SLB|20250730|10:50:50.059550|S|93|34.71|0|93
C|SLB|20250730|10:51:44.320411|S|75|34.695|0|75
C|SLB|20250730|10:51:48.730894|S|200|34.695|0|200
C|SLB|20250730|10:51:48.768566|S|30|34.7|0|30
C|SLB|20250730|10:53:23.042572|S|45|34.72|0|45
C|SLB|20250730|10:53:49.419510|S|75|34.715|0|75
C|SLB|20250730|10:53:55.563022|S|100|34.73|0|100
C|SLB|20250730|10:53:56.757565|S|100|34.73|0|100
C|SLB|20250730|10:53:56.802006|S|100|34.73|0|100
C|SLB|20250730|10:53:57.649306|S|100|34.745|0|100
C|SLB|20250730|10:54:59.294203|S|10|34.755|0|10
C|SLB|20250730|10:55:42.772913|S|100|34.74|0|100
C|SLB|20250730|10:55:42.804085|S|158|34.735|0|158
C|SLB|20250730|10:55:42.804365|S|34|34.735|0|34
C|SLB|20250730|10:55:55.122668|S|100|34.735|0|100
C|SLB|20250730|10:55:55.125623|S|58|34.735|0|58
C|SLB|20250730|10:57:10.801433|S|100|34.72|0|100
C|SLB|20250730|10:57:10.801433|S|100|34.72|0|100
C|SLB|20250730|10:57:29.856541|S|29|34.71|0|29
C|SLB|20250730|10:57:29.856541|S|100|34.71|0|100
C|SLB|20250730|10:57:33.017751|S|100|34.7|0|100
C|SLB|20250730|10:57:35.143430|S|31|34.7|0|31
C|SLB|20250730|10:58:02.461753|S|100|34.745|0|100
C|SLB|20250730|10:58:29.313312|S|10|34.755|0|10
C|SLB|20250730|10:58:33.277349|S|100|34.72|0|100
C|SLB|20250730|10:59:10.936824|S|10|34.715|0|10
C|SLB|20250730|10:59:13.504014|S|16|34.71|0|16
C|SLB|20250730|11:00:38.422319|S|30|34.685|0|30
C|SLB|20250730|11:01:05.599698|S|100|34.7|0|100
C|SLB|20250730|11:01:08.815437|S|100|34.71|0|100
C|SLB|20250730|11:01:08.816006|S|100|34.72|0|100
C|SLB|20250730|11:01:09.975749|S|132|34.705|0|132
C|SLB|20250730|11:01:43.852373|S|100|34.705|0|100
C|SLB|20250730|11:02:21.976054|S|1|34.7|0|1
C|SLB|20250730|11:02:59.469195|S|14|34.69|0|14
C|SLB|20250730|11:03:00.211477|S|100|34.685|0|100
C|SLB|20250730|11:03:01.088850|S|100|34.685|0|100
C|SLB|20250730|11:03:06.003838|S|100|34.685|0|100
C|SLB|20250730|11:03:14.719391|S|100|34.67|0|100
C|SLB|20250730|11:03:56.378945|S|100|34.69|0|100
C|SLB|20250730|11:05:01.371810|S|100|34.66|0|100
C|SLB|20250730|11:05:01.694066|S|1|34.65|0|1
C|SLB|20250730|11:05:16.061079|S|33|34.65|0|33
C|SLB|20250730|11:06:15.848514|S|100|34.63|0|100
C|SLB|20250730|11:07:13.994941|S|1|34.625|0|1
C|SLB|20250730|11:08:28.191537|S|1|34.635|0|1
C|SLB|20250730|11:08:47.545493|S|60|34.635|0|60
C|SLB|20250730|11:10:16.142786|S|10|34.615|0|10
C|SLB|20250730|11:10:36.112375|S|100|34.61|0|100
C|SLB|20250730|11:11:06.072071|S|200|34.635|0|200
C|SLB|20250730|11:11:06.095136|S|100|34.65|0|100
C|SLB|20250730|11:11:10.343289|S|98|34.66|0|98
C|SLB|20250730|11:11:15.468677|S|100|34.67|0|100
C|SLB|20250730|11:11:33.517281|S|100|34.64|0|100
C|SLB|20250730|11:11:33.517281|S|100|34.64|0|100
C|SLB|20250730|11:12:03.113880|S|1|34.6|0|1
C|SLB|20250730|11:12:03.976066|S|100|34.6|0|100
C|SLB|20250730|11:12:48.917066|S|100|34.58|0|100
C|SLB|20250730|11:12:51.073693|S|100|34.58|0|100
C|SLB|20250730|11:13:33.932490|S|20|34.565|0|20
C|SLB|20250730|11:13:45.232727|S|2|34.56|0|2
C|SLB|20250730|11:13:57.577319|S|100|34.555|0|100
C|SLB|20250730|11:14:04.016499|S|100|34.555|0|100
C|SLB|20250730|11:14:04.016579|S|100|34.555|0|100
C|SLB|20250730|11:14:04.564797|S|100|34.555|0|100
C|SLB|20250730|11:14:12.120452|S|200|34.555|0|200
C|SLB|20250730|11:14:12.120461|S|28|34.56|0|28
C|SLB|20250730|11:14:12.821744|S|72|34.56|0|72
C|SLB|20250730|11:14:12.821745|S|28|34.56|0|28
C|SLB|20250730|11:14:14.643342|S|100|34.555|0|100
C|SLB|20250730|11:14:19.378420|S|100|34.56|0|100
C|SLB|20250730|11:14:54.292512|S|100|34.56|0|100
C|SLB|20250730|11:17:35.129477|S|100|34.58|0|100
C|SLB|20250730|11:18:09.305817|S|100|34.59|0|100
C|SLB|20250730|11:18:13.457933|S|100|34.595|0|100
C|SLB|20250730|11:18:50.255736|S|100|34.6|0|100
C|SLB|20250730|11:18:58.508899|S|100|34.6|0|100
C|SLB|20250730|11:19:06.149702|S|100|34.59|0|100
C|SLB|20250730|11:19:06.149702|S|100|34.59|0|100
C|SLB|20250730|11:19:32.348247|S|100|34.57|0|100
C|SLB|20250730|11:19:32.348501|S|100|34.57|0|100
C|SLB|20250730|11:19:35.038050|S|100|34.57|0|100
C|SLB|20250730|11:19:55.999178|S|100|34.58|0|100
C|SLB|20250730|11:20:08.026074|S|100|34.585|0|100
C|SLB|20250730|11:20:59.969978|S|4|34.575|0|4
C|SLB|20250730|11:21:01.044893|S|100|34.575|0|100
C|SLB|20250730|11:21:13.299269|S|100|34.585|0|100
C|SLB|20250730|11:21:24.339281|S|100|34.59|0|100
C|SLB|20250730|11:23:57.531650|S|86|34.59|0|86
C|SLB|20250730|11:23:58.413507|S|60|34.59|0|60
C|SLB|20250730|11:24:53.671492|S|100|34.565|0|100
C|SLB|20250730|11:24:53.673883|S|100|34.565|0|100
C|SLB|20250730|11:25:12.854997|S|100|34.585|0|100
C|SLB|20250730|11:25:13.937372|S|198|34.585|0|198
C|SLB|20250730|11:25:13.937373|S|2|34.59|0|2
C|SLB|20250730|11:25:32.217170|S|100|34.575|0|100
C|SLB|20250730|11:25:41.000187|S|100|34.59|0|100
C|SLB|20250730|11:25:46.002626|S|100|34.585|0|100
C|SLB|20250730|11:26:42.190058|S|100|34.605|0|100
C|SLB|20250730|11:26:42.190069|S|2|34.61|0|2
C|SLB|20250730|11:26:42.190069|S|98|34.605|0|98
C|SLB|20250730|11:27:04.334037|S|100|34.595|0|100
C|SLB|20250730|11:27:51.509219|S|3|34.61|0|3
C|SLB|20250730|11:27:51.509870|S|97|34.61|0|97
C|SLB|20250730|11:28:41.002201|S|100|34.645|0|100
C|SLB|20250730|11:28:44.698948|S|1|34.645|0|1
C|SLB|20250730|11:28:44.698981|S|1|34.645|0|1
C|SLB|20250730|11:28:44.698982|S|1|34.65|0|1
C|SLB|20250730|11:28:44.698982|S|198|34.645|0|198
C|SLB|20250730|11:28:52.258698|S|100|34.66|0|100
C|SLB|20250730|11:28:52.258698|S|100|34.66|0|100
C|SLB|20250730|11:29:08.094298|S|53|34.61|0|53
C|SLB|20250730|11:29:11.209297|S|100|34.615|0|100
C|SLB|20250730|11:29:11.209297|S|200|34.615|0|200
C|SLB|20250730|11:29:19.439452|S|100|34.61|0|100
C|SLB|20250730|11:29:34.599003|S|100|34.61|0|100
C|SLB|20250730|11:30:09.399274|S|100|34.61|0|100
C|SLB|20250730|11:30:18.996896|S|100|34.61|0|100
C|SLB|20250730|11:30:48.760973|S|100|34.6|0|100
C|SLB|20250730|11:30:48.761477|S|100|34.6|0|100
C|SLB|20250730|11:30:51.191686|S|33|34.59|0|33
C|SLB|20250730|11:31:00.776772|S|100|34.6|0|100
C|SLB|20250730|11:31:00.776772|S|100|34.6|0|100
C|SLB|20250730|11:31:00.778277|S|100|34.6|0|100
C|SLB|20250730|11:33:00.210930|S|100|34.56|0|100
C|SLB|20250730|11:33:20.189924|S|76|34.57|0|76
C|SLB|20250730|11:34:05.149934|S|100|34.555|0|100
C|SLB|20250730|11:34:51.220087|S|100|34.56|0|100
C|SLB|20250730|11:35:55.265511|S|10|34.53|0|10
C|SLB|20250730|11:36:28.149364|S|2|34.55|0|2
C|SLB|20250730|11:37:49.067404|S|100|34.585|0|100
C|SLB|20250730|11:37:49.067421|S|100|34.585|0|100
C|SLB|20250730|11:40:51.160131|S|100|34.56|0|100
C|SLB|20250730|11:40:51.161072|S|100|34.56|0|100
C|SLB|20250730|11:40:57.311828|S|100|34.56|0|100
C|SLB|20250730|11:41:00.132311|S|100|34.56|0|100
C|SLB|20250730|11:41:00.151138|S|100|34.57|0|100
C|SLB|20250730|11:41:22.550563|S|100|34.57|0|100
C|SLB|20250730|11:42:00.057369|S|25|34.61|0|25
C|SLB|20250730|11:42:08.834563|S|100|34.61|0|100
C|SLB|20250730|11:42:09.768968|S|200|34.605|0|200
C|SLB|20250730|11:42:34.557226|S|4|34.6|0|4
C|SLB|20250730|11:42:51.161413|S|200|34.565|0|200
C|SLB|20250730|11:42:51.161414|S|100|34.57|0|100
C|SLB|20250730|11:43:05.156247|S|100|34.56|0|100
C|SLB|20250730|11:43:42.713776|S|100|34.58|0|100
C|SLB|20250730|11:43:56.160688|S|100|34.58|0|100
C|SLB|20250730|11:44:21.821318|S|100|34.56|0|100
C|SLB|20250730|11:45:55.136338|S|7|34.56|0|7
C|SLB|20250730|11:47:18.249005|S|100|34.57|0|100
C|SLB|20250730|11:49:49.634784|S|180|34.585|0|180
C|SLB|20250730|11:50:03.373102|S|56|34.58|0|56
C|SLB|20250730|11:50:05.896125|S|44|34.58|0|44
C|SLB|20250730|11:51:12.287664|S|76|34.605|0|76
C|SLB|20250730|11:51:30.200104|S|52|34.61|0|52
C|SLB|20250730|11:51:30.200104|S|48|34.61|0|48
C|SLB|20250730|11:51:44.423617|S|13|34.605|0|13
C|SLB|20250730|11:51:52.056681|S|100|34.61|0|100
C|SLB|20250730|11:51:58.695737|S|94|34.61|0|94
C|SLB|20250730|11:51:58.695755|S|6|34.61|0|6
C|SLB|20250730|11:51:59.148369|S|100|34.61|0|100
C|SLB|20250730|11:52:22.154901|S|100|34.63|0|100
C|SLB|20250730|11:52:25.154908|S|26|34.63|0|26
C|SLB|20250730|11:52:43.278968|S|52|34.62|0|52
C|SLB|20250730|11:53:00.386040|S|52|34.63|0|52
C|SLB|20250730|11:53:03.551341|S|4|34.63|0|4
C|SLB|20250730|11:53:03.551341|S|48|34.63|0|48
C|SLB|20250730|11:53:12.840263|S|198|34.645|0|198
C|SLB|20250730|11:53:12.840324|S|2|34.645|0|2
C|SLB|20250730|11:53:25.674635|S|198|34.665|0|198
C|SLB|20250730|11:53:25.680525|S|198|34.665|0|198
C|SLB|20250730|11:53:25.680581|S|2|34.665|0|2
C|SLB|20250730|11:53:25.775270|S|100|34.665|0|100
C|SLB|20250730|11:53:25.775329|S|100|34.665|0|100
C|SLB|20250730|11:53:26.449986|S|100|34.665|0|100
C|SLB|20250730|11:53:26.450063|S|100|34.665|0|100
C|SLB|20250730|11:53:37.735013|S|100|34.66|0|100
C|SLB|20250730|11:53:45.747846|S|21|34.67|0|21
C|SLB|20250730|11:53:46.970160|S|79|34.67|0|79
C|SLB|20250730|11:54:02.600245|S|100|34.65|0|100
C|SLB|20250730|11:54:05.689001|S|100|34.65|0|100
C|SLB|20250730|11:54:08.827767|S|50|34.65|0|50
C|SLB|20250730|11:56:12.662704|S|100|34.66|0|100
C|SLB|20250730|11:56:14.403100|S|13|34.665|0|13
C|SLB|20250730|11:56:23.882310|S|1|34.665|0|1
C|SLB|20250730|11:56:59.378401|S|39|34.67|0|39
C|SLB|20250730|11:57:03.282083|S|100|34.66|0|100
C|SLB|20250730|11:57:16.289628|S|100|34.65|0|100
C|SLB|20250730|12:01:06.132240|S|100|34.66|0|100
C|SLB|20250730|12:01:06.132240|S|100|34.66|0|100
C|SLB|20250730|12:01:10.232316|S|100|34.66|0|100
C|SLB|20250730|12:01:10.232317|S|100|34.66|0|100
C|SLB|20250730|12:01:42.173894|S|100|34.65|0|100
C|SLB|20250730|12:01:42.173894|S|100|34.645|0|100
C|SLB|20250730|12:02:34.024909|S|6|34.6|0|6
C|SLB|20250730|12:02:48.960178|S|14|34.62|0|14
C|SLB|20250730|12:02:48.960178|S|100|34.62|0|100
C|SLB|20250730|12:02:53.195900|S|100|34.625|0|100
C|SLB|20250730|12:03:20.865482|S|100|34.64|0|100
C|SLB|20250730|12:03:20.865482|S|100|34.64|0|100
C|SLB|20250730|12:04:28.420231|S|6|34.64|0|6
C|SLB|20250730|12:05:14.919885|S|92|34.65|0|92
C|SLB|20250730|12:05:15.551190|S|198|34.645|0|198
C|SLB|20250730|12:07:03.099348|S|100|34.66|0|100
C|SLB|20250730|12:08:31.181024|S|100|34.65|0|100
C|SLB|20250730|12:08:55.509241|S|2|34.63|0|2
C|SLB|20250730|12:09:02.744861|S|100|34.63|0|100
C|SLB|20250730|12:09:02.745689|S|48|34.63|0|48
C|SLB|20250730|12:10:22.319841|S|16|34.61|0|16
C|SLB|20250730|12:10:30.748066|S|1|34.61|0|1
C|SLB|20250730|12:10:30.748145|S|83|34.61|0|83
C|SLB|20250730|12:11:13.555315|S|8|34.61|0|8
C|SLB|20250730|12:11:30.417988|S|100|34.615|0|100
C|SLB|20250730|12:11:30.747032|S|99|34.62|0|99
C|SLB|20250730|12:11:31.705390|S|10|34.625|0|10
C|SLB|20250730|12:11:40.676961|S|100|34.625|0|100
C|SLB|20250730|12:12:00.495792|S|100|34.62|0|100
C|SLB|20250730|12:12:00.702232|S|100|34.625|0|100
C|SLB|20250730|12:14:50.700623|S|100|34.64|0|100
C|SLB|20250730|12:15:16.124014|S|198|34.625|0|198
C|SLB|20250730|12:15:24.617908|S|198|34.625|0|198
C|SLB|20250730|12:15:24.617988|S|2|34.625|0|2
C|SLB|20250730|12:15:24.628123|S|196|34.625|0|196
C|SLB|20250730|12:15:24.628215|S|4|34.625|0|4
C|SLB|20250730|12:16:33.961841|S|100|34.64|0|100
C|SLB|20250730|12:16:53.204571|S|100|34.65|0|100
C|SLB|20250730|12:16:53.211141|S|100|34.65|0|100
C|SLB|20250730|12:17:01.466408|S|100|34.67|0|100
C|SLB|20250730|12:17:01.466408|S|98|34.67|0|98
C|SLB|20250730|12:17:01.894887|S|100|34.67|0|100
C|SLB|20250730|12:17:02.058777|S|100|34.67|0|100
C|SLB|20250730|12:17:20.853220|S|198|34.665|0|198
C|SLB|20250730|12:17:52.316310|S|1|34.67|0|1
C|SLB|20250730|12:17:56.127943|S|198|34.675|0|198
C|SLB|20250730|12:17:56.128022|S|2|34.675|0|2
C|SLB|20250730|12:17:57.167035|S|100|34.67|0|100
C|SLB|20250730|12:17:57.167035|S|100|34.67|0|100
C|SLB|20250730|12:17:57.167119|S|26|34.67|0|26
C|SLB|20250730|12:17:57.167572|S|100|34.67|0|100
C|SLB|20250730|12:18:51.510409|S|100|34.68|0|100
C|SLB|20250730|12:18:56.319412|S|100|34.68|0|100
C|SLB|20250730|12:19:57.484933|S|100|34.665|0|100
C|SLB|20250730|12:19:59.735629|S|100|34.665|0|100
C|SLB|20250730|12:20:03.261058|S|100|34.67|0|100
C|SLB|20250730|12:20:03.262826|S|85|34.67|0|85
C|SLB|20250730|12:21:10.667010|S|100|34.7|0|100
C|SLB|20250730|12:22:21.011065|S|100|34.71|0|100
C|SLB|20250730|12:23:34.306653|S|76|34.7|0|76
C|SLB|20250730|12:23:34.306664|S|24|34.7|0|24
C|SLB|20250730|12:23:34.306811|S|76|34.7|0|76
C|SLB|20250730|12:23:34.306847|S|24|34.7|0|24
C|SLB|20250730|12:23:50.144481|S|100|34.695|0|100
C|SLB|20250730|12:23:57.674974|S|34|34.675|0|34
C|SLB|20250730|12:25:43.044070|S|100|34.67|0|100
C|SLB|20250730|12:25:47.466393|S|30|34.67|0|30
C|SLB|20250730|12:25:47.466393|S|70|34.67|0|70
C|SLB|20250730|12:25:47.467219|S|100|34.67|0|100
C|SLB|20250730|12:26:41.129543|S|100|34.67|0|100
C|SLB|20250730|12:26:52.403852|S|100|34.64|0|100
C|SLB|20250730|12:27:14.484146|S|100|34.64|0|100
C|SLB|20250730|12:28:25.890103|S|100|34.62|0|100
C|SLB|20250730|12:28:37.197924|S|100|34.63|0|100
C|SLB|20250730|12:28:38.264921|S|100|34.63|0|100
C|SLB|20250730|12:28:57.743266|S|100|34.63|0|100
C|SLB|20250730|12:29:13.883283|S|100|34.65|0|100
C|SLB|20250730|12:29:52.036524|S|11|34.65|0|11
C|SLB|20250730|12:29:52.325774|S|13|34.65|0|13
C|SLB|20250730|12:29:52.325774|S|87|34.65|0|87
C|SLB|20250730|12:33:26.484981|S|100|34.67|0|100
C|SLB|20250730|12:33:29.161188|S|100|34.675|0|100
C|SLB|20250730|12:35:20.674136|S|100|34.66|0|100
C|SLB|20250730|12:35:57.618087|S|100|34.67|0|100
C|SLB|20250730|12:35:57.618367|S|52|34.67|0|52
C|SLB|20250730|12:36:05.657099|S|100|34.69|0|100
C|SLB|20250730|12:37:30.550319|S|100|34.67|0|100
C|SLB|20250730|12:37:30.558636|S|100|34.67|0|100
C|SLB|20250730|12:37:30.558636|S|100|34.67|0|100
C|SLB|20250730|12:38:08.198066|S|1|34.67|0|1
C|SLB|20250730|12:40:08.391230|S|100|34.68|0|100
C|SLB|20250730|12:40:08.391231|S|100|34.68|0|100
C|SLB|20250730|12:40:43.448439|S|100|34.68|0|100
C|SLB|20250730|12:40:43.448439|S|100|34.68|0|100
C|SLB|20250730|12:40:49.566388|S|100|34.66|0|100
C|SLB|20250730|12:40:49.566793|S|100|34.66|0|100
C|SLB|20250730|12:41:48.850912|S|198|34.635|0|198
C|SLB|20250730|12:41:50.133142|S|198|34.635|0|198
C|SLB|20250730|12:43:33.364827|S|39|34.64|0|39
C|SLB|20250730|12:43:50.922945|S|100|34.63|0|100
C|SLB|20250730|12:43:51.452728|S|101|34.635|0|101
C|SLB|20250730|12:43:51.452879|S|1|34.64|0|1
C|SLB|20250730|12:43:51.452879|S|97|34.635|0|97
C|SLB|20250730|12:43:51.452880|S|3|34.64|0|3
C|SLB|20250730|12:43:51.485614|S|100|34.64|0|100
C|SLB|20250730|12:44:05.111731|S|1|34.66|0|1
C|SLB|20250730|12:44:05.735258|S|200|34.655|0|200
C|SLB|20250730|12:44:16.096716|S|100|34.66|0|100
C|SLB|20250730|12:44:20.913448|S|100|34.67|0|100
C|SLB|20250730|12:46:00.737681|S|97|34.7|0|97
C|SLB|20250730|12:46:41.051878|S|100|34.72|0|100
C|SLB|20250730|12:46:41.051878|S|1|34.72|0|1
C|SLB|20250730|12:48:55.604720|S|100|34.69|0|100
C|SLB|20250730|12:49:37.455742|S|7|34.7|0|7
C|SLB|20250730|12:49:37.455742|S|15|34.7|0|15
C|SLB|20250730|12:53:13.287995|S|3|34.68|0|3
C|SLB|20250730|12:54:41.195145|S|100|34.66|0|100
C|SLB|20250730|12:54:41.195145|S|100|34.66|0|100
C|SLB|20250730|12:54:59.507213|S|100|34.67|0|100
C|SLB|20250730|12:56:42.335434|S|100|34.695|0|100
C|SLB|20250730|12:58:28.768178|S|2|34.66|0|2
C|SLB|20250730|13:00:40.234525|S|32|34.66|0|32
C|SLB|20250730|13:05:54.640333|S|5|34.64|0|5
C|SLB|20250730|13:06:20.189620|S|100|34.64|0|100
C|SLB|20250730|13:06:20.190704|S|24|34.64|0|24
C|SLB|20250730|13:06:40.408448|S|100|34.64|0|100
C|SLB|20250730|13:07:34.601308|S|98|34.63|0|98
C|SLB|20250730|13:08:39.133270|S|68|34.625|0|68
C|SLB|20250730|13:08:39.179236|S|3|34.62|0|3
C|SLB|20250730|13:08:52.191562|S|1|34.61|0|1
C|SLB|20250730|13:08:54.138026|S|4|34.61|0|4
C|SLB|20250730|13:09:39.165212|S|100|34.61|0|100
C|SLB|20250730|13:10:45.248659|S|100|34.595|0|100
C|SLB|20250730|13:14:02.726941|S|198|34.615|0|198
C|SLB|20250730|13:14:12.488588|S|41|34.62|0|41
C|SLB|20250730|13:16:04.782883|S|4|34.6|0|4
C|SLB|20250730|13:18:56.146697|S|5|34.57|0|5
C|SLB|20250730|13:19:12.217898|S|100|34.56|0|100
C|SLB|20250730|13:19:17.742468|S|100|34.56|0|100
C|SLB|20250730|13:20:17.235672|S|2|34.58|0|2
C|SLB|20250730|13:20:22.952929|S|80|34.575|0|80
C|SLB|20250730|13:21:15.651573|S|3|34.565|0|3
C|SLB|20250730|13:21:18.663193|S|100|34.56|0|100
C|SLB|20250730|13:23:42.268266|S|100|34.53|0|100
C|SLB|20250730|13:25:20.233722|S|100|34.525|0|100
C|SLB|20250730|13:25:29.347066|S|33|34.51|0|33
C|SLB|20250730|13:25:44.272901|S|100|34.515|0|100
C|SLB|20250730|13:27:38.047957|S|63|34.505|0|63
C|SLB|20250730|13:28:51.011317|S|100|34.51|0|100
C|SLB|20250730|13:28:51.011318|S|100|34.51|0|100
C|SLB|20250730|13:29:00.946695|S|8|34.515|0|8
C|SLB|20250730|13:29:21.026114|S|8|34.52|0|8
C|SLB|20250730|13:29:21.026114|S|192|34.515|0|192
C|SLB|20250730|13:29:42.661729|S|4|34.52|0|4
C|SLB|20250730|13:29:42.661742|S|96|34.52|0|96
C|SLB|20250730|13:30:19.037013|S|100|34.52|0|100
C|SLB|20250730|13:30:27.675279|S|248|34.515|0|248
C|SLB|20250730|13:30:27.675340|S|52|34.515|0|52
C|SLB|20250730|13:30:36.166724|S|100|34.51|0|100
C|SLB|20250730|13:30:36.168015|S|5|34.51|0|5
C|SLB|20250730|13:30:38.539663|S|20|34.5|0|20
C|SLB|20250730|13:30:48.577555|S|28|34.5|0|28
C|SLB|20250730|13:30:48.577556|S|72|34.5|0|72
C|SLB|20250730|13:31:04.041353|S|100|34.51|0|100
C|SLB|20250730|13:31:04.041353|S|100|34.51|0|100
C|SLB|20250730|13:31:49.024331|S|100|34.51|0|100
C|SLB|20250730|13:31:49.024332|S|100|34.51|0|100
C|SLB|20250730|13:32:29.266452|S|1|34.51|0|1
C|SLB|20250730|13:32:37.316761|S|99|34.51|0|99
C|SLB|20250730|13:32:37.316761|S|1|34.51|0|1
C|SLB|20250730|13:32:42.280148|S|100|34.51|0|100
C|SLB|20250730|13:33:15.674990|S|100|34.515|0|100
C|SLB|20250730|13:33:28.955651|S|28|34.52|0|28
C|SLB|20250730|13:33:55.590604|S|100|34.52|0|100
C|SLB|20250730|13:34:32.585080|S|100|34.53|0|100
C|SLB|20250730|13:34:44.977261|S|5|34.53|0|5
C|SLB|20250730|13:34:45.336342|S|5|34.53|0|5
C|SLB|20250730|13:36:28.683390|S|100|34.54|0|100
C|SLB|20250730|13:37:06.449493|S|100|34.54|0|100
C|SLB|20250730|13:38:06.280688|S|100|34.54|0|100
C|SLB|20250730|13:38:07.427969|S|100|34.55|0|100
C|SLB|20250730|13:38:13.917866|S|100|34.56|0|100
C|SLB|20250730|13:38:58.523054|S|100|34.59|0|100
C|SLB|20250730|13:41:41.086895|S|35|34.63|0|35
C|SLB|20250730|13:41:42.812559|S|90|34.635|0|90
C|SLB|20250730|13:42:24.580165|S|46|34.64|0|46
C|SLB|20250730|13:42:24.580708|S|54|34.64|0|54
C|SLB|20250730|13:43:29.543515|S|5|34.63|0|5
C|SLB|20250730|13:47:20.012516|S|12|34.65|0|12
C|SLB|20250730|13:47:20.013053|S|5|34.65|0|5
C|SLB|20250730|13:47:40.839153|S|100|34.64|0|100
C|SLB|20250730|13:48:12.306920|S|3|34.62|0|3
C|SLB|20250730|13:49:01.797662|S|83|34.63|0|83
C|SLB|20250730|13:50:23.380342|S|100|34.62|0|100
C|SLB|20250730|13:50:46.798592|S|100|34.63|0|100
C|SLB|20250730|13:51:33.895266|S|100|34.65|0|100
C|SLB|20250730|13:51:33.898865|S|3|34.66|0|3
C|SLB|20250730|13:51:33.898887|S|15|34.66|0|15
C|SLB|20250730|13:52:02.357354|S|100|34.66|0|100
C|SLB|20250730|13:54:11.575570|S|200|34.665|0|200
C|SLB|20250730|13:54:51.563490|S|5|34.66|0|5
C|SLB|20250730|13:55:00.962881|S|100|34.63|0|100
C|SLB|20250730|13:55:50.921805|S|100|34.62|0|100
C|SLB|20250730|13:55:59.474485|S|29|34.61|0|29
C|SLB|20250730|13:57:55.457978|S|3|34.61|0|3
C|SLB|20250730|13:58:36.309200|S|123|34.605|0|123
C|SLB|20250730|13:59:00.440155|S|2|34.585|0|2
C|SLB|20250730|13:59:14.861522|S|57|34.575|0|57
C|SLB|20250730|13:59:14.861530|S|100|34.575|0|100
C|SLB|20250730|13:59:39.366748|S|10|34.565|0|10
C|SLB|20250730|13:59:50.232252|S|50|34.565|0|50
C|SLB|20250730|13:59:50.245168|S|35|34.565|0|35
C|SLB|20250730|13:59:51.341816|S|100|34.56|0|100
C|SLB|20250730|14:00:04.535835|S|100|34.58|0|100
C|SLB|20250730|14:00:32.614389|S|62|34.545|0|62
C|SLB|20250730|14:00:32.614452|S|138|34.545|0|138
C|SLB|20250730|14:00:33.973673|S|100|34.545|0|100
C|SLB|20250730|14:00:34.642098|S|100|34.55|0|100
C|SLB|20250730|14:00:42.937675|S|75|34.55|0|75
C|SLB|20250730|14:01:06.160506|S|12|34.525|0|12
C|SLB|20250730|14:01:10.934866|S|11|34.515|0|11
C|SLB|20250730|14:01:14.523464|S|100|34.515|0|100
C|SLB|20250730|14:01:24.320403|S|100|34.515|0|100
C|SLB|20250730|14:01:24.320403|S|100|34.52|0|100
C|SLB|20250730|14:01:30.151615|S|100|34.5|0|100
C|SLB|20250730|14:01:30.979918|S|100|34.49|0|100
C|SLB|20250730|14:01:32.605885|S|100|34.49|0|100
C|SLB|20250730|14:01:35.749119|S|100|34.5|0|100
C|SLB|20250730|14:01:36.305160|S|100|34.495|0|100
C|SLB|20250730|14:01:40.274360|S|100|34.495|0|100
C|SLB|20250730|14:02:32.640850|S|100|34.425|0|100
C|SLB|20250730|14:02:40.292892|S|100|34.4|0|100
C|SLB|20250730|14:02:45.148482|S|100|34.395|0|100
C|SLB|20250730|14:02:45.148495|S|100|34.395|0|100
C|SLB|20250730|14:03:05.381647|S|100|34.38|0|100
C|SLB|20250730|14:03:05.402754|S|100|34.38|0|100
C|SLB|20250730|14:03:09.599218|S|100|34.38|0|100
C|SLB|20250730|14:03:11.663416|S|100|34.375|0|100
C|SLB|20250730|14:03:13.822425|S|100|34.375|0|100
C|SLB|20250730|14:03:25.488064|S|100|34.325|0|100
C|SLB|20250730|14:03:25.488072|S|100|34.325|0|100
C|SLB|20250730|14:03:40.943364|S|100|34.36|0|100
C|SLB|20250730|14:03:40.945065|S|100|34.36|0|100
C|SLB|20250730|14:03:46.229065|S|53|34.36|0|53
C|SLB|20250730|14:03:46.527723|S|45|34.365|0|45
C|SLB|20250730|14:03:50.142485|S|100|34.365|0|100
C|SLB|20250730|14:03:50.142507|S|92|34.365|0|92
C|SLB|20250730|14:03:51.274609|S|2|34.365|0|2
C|SLB|20250730|14:03:51.495500|S|100|34.37|0|100
C|SLB|20250730|14:03:51.495687|S|100|34.37|0|100
C|SLB|20250730|14:03:52.240418|S|100|34.365|0|100
C|SLB|20250730|14:04:01.199740|S|100|34.375|0|100
C|SLB|20250730|14:04:11.477171|S|100|34.38|0|100
C|SLB|20250730|14:04:53.735003|S|1|34.41|0|1
C|SLB|20250730|14:05:25.994073|S|43|34.43|0|43
C|SLB|20250730|14:05:36.769546|S|100|34.415|0|100
C|SLB|20250730|14:05:47.928109|S|7|34.4|0|7
C|SLB|20250730|14:06:13.120994|S|100|34.39|0|100
C|SLB|20250730|14:06:44.649020|S|100|34.4|0|100
C|SLB|20250730|14:07:09.677264|S|100|34.435|0|100
C|SLB|20250730|14:07:10.752140|S|100|34.435|0|100
C|SLB|20250730|14:07:14.783750|S|100|34.42|0|100
C|SLB|20250730|14:07:14.806149|S|100|34.41|0|100
C|SLB|20250730|14:07:14.806449|S|100|34.42|0|100
C|SLB|20250730|14:07:27.908599|S|44|34.44|0|44
C|SLB|20250730|14:07:45.170834|S|100|34.445|0|100
C|SLB|20250730|14:07:55.106081|S|100|34.445|0|100
C|SLB|20250730|14:08:00.452070|S|100|34.43|0|100
C|SLB|20250730|14:08:14.808917|S|100|34.43|0|100
C|SLB|20250730|14:08:54.013079|S|100|34.36|0|100
C|SLB|20250730|14:08:54.013601|S|100|34.36|0|100
C|SLB|20250730|14:09:19.025930|S|100|34.355|0|100
C|SLB|20250730|14:09:27.191735|S|200|34.365|0|200
C|SLB|20250730|14:09:40.706099|S|100|34.355|0|100
C|SLB|20250730|14:09:40.706112|S|100|34.355|0|100
C|SLB|20250730|14:09:56.992141|S|100|34.34|0|100
C|SLB|20250730|14:09:59.694596|S|100|34.345|0|100
C|SLB|20250730|14:10:00.635435|S|185|34.335|0|185
C|SLB|20250730|14:10:08.286797|S|100|34.34|0|100
C|SLB|20250730|14:10:10.986346|S|79|34.35|0|79
C|SLB|20250730|14:10:18.470402|S|35|34.35|0|35
C|SLB|20250730|14:10:40.541138|S|100|34.36|0|100
C|SLB|20250730|14:11:14.075138|S|100|34.38|0|100
C|SLB|20250730|14:11:24.400702|S|100|34.375|0|100
C|SLB|20250730|14:11:24.400721|S|100|34.375|0|100
C|SLB|20250730|14:11:40.916798|S|100|34.385|0|100
C|SLB|20250730|14:12:00.916658|S|100|34.39|0|100
C|SLB|20250730|14:12:09.943066|S|100|34.39|0|100
C|SLB|20250730|14:12:10.819819|S|100|34.4|0|100
C|SLB|20250730|14:12:10.893081|S|100|34.4|0|100
C|SLB|20250730|14:12:42.453144|S|100|34.385|0|100
C|SLB|20250730|14:14:21.219415|S|185|34.355|0|185
C|SLB|20250730|14:14:21.219475|S|15|34.355|0|15
C|SLB|20250730|14:14:39.440340|S|100|34.34|0|100
C|SLB|20250730|14:15:00.231675|S|100|34.35|0|100
C|SLB|20250730|14:15:00.232024|S|100|34.35|0|100
C|SLB|20250730|14:17:31.116399|S|100|34.33|0|100
C|SLB|20250730|14:17:58.681747|S|100|34.36|0|100
C|SLB|20250730|14:18:36.018194|S|100|34.34|0|100
C|SLB|20250730|14:18:37.216065|S|100|34.34|0|100
C|SLB|20250730|14:19:48.019428|S|100|34.32|0|100
C|SLB|20250730|14:19:48.612704|S|100|34.32|0|100
C|SLB|20250730|14:20:26.285496|S|75|34.335|0|75
C|SLB|20250730|14:21:32.372170|S|100|34.35|0|100
C|SLB|20250730|14:22:10.380709|S|100|34.31|0|100
C|SLB|20250730|14:23:00.722543|S|100|34.375|0|100
C|SLB|20250730|14:23:00.722762|S|100|34.375|0|100
C|SLB|20250730|14:23:08.022077|S|100|34.38|0|100
C|SLB|20250730|14:23:11.325460|S|71|34.39|0|71
C|SLB|20250730|14:23:18.303263|S|54|34.39|0|54
C|SLB|20250730|14:23:21.696268|S|185|34.395|0|185
C|SLB|20250730|14:23:26.335463|S|100|34.405|0|100
C|SLB|20250730|14:23:26.685390|S|100|34.405|0|100
C|SLB|20250730|14:23:28.605785|S|72|34.41|0|72
C|SLB|20250730|14:23:53.813273|S|100|34.4|0|100
C|SLB|20250730|14:24:35.471711|S|350|34.395|0|350
C|SLB|20250730|14:24:49.969578|S|185|34.395|0|185
C|SLB|20250730|14:24:49.969641|S|15|34.395|0|15
C|SLB|20250730|14:25:17.008995|S|300|34.365|0|300
C|SLB|20250730|14:25:17.019714|S|100|34.365|0|100
C|SLB|20250730|14:25:17.087315|S|100|34.365|0|100
C|SLB|20250730|14:25:17.281613|S|100|34.37|0|100
C|SLB|20250730|14:25:18.978006|S|100|34.37|0|100
C|SLB|20250730|14:25:19.357096|S|100|34.375|0|100
C|SLB|20250730|14:25:34.506857|S|100|34.39|0|100
C|SLB|20250730|14:25:48.984783|S|21|34.42|0|21
C|SLB|20250730|14:26:00.447891|S|100|34.41|0|100
C|SLB|20250730|14:26:51.998387|S|6|34.44|0|6
C|SLB|20250730|14:26:54.807796|S|79|34.435|0|79
C|SLB|20250730|14:26:56.947751|S|100|34.435|0|100
C|SLB|20250730|14:26:56.954052|S|100|34.435|0|100
C|SLB|20250730|14:27:07.341660|S|20|34.46|0|20
C|SLB|20250730|14:27:53.638230|S|100|34.435|0|100
C|SLB|20250730|14:28:02.408979|S|100|34.425|0|100
C|SLB|20250730|14:28:02.409041|S|100|34.425|0|100
C|SLB|20250730|14:28:03.377119|S|100|34.43|0|100
C|SLB|20250730|14:28:31.078890|S|38|34.45|0|38
C|SLB|20250730|14:29:04.508566|S|6|34.44|0|6
C|SLB|20250730|14:30:00.523669|S|100|34.44|0|100
C|SLB|20250730|14:30:05.179781|S|12|34.46|0|12
C|SLB|20250730|14:30:05.191681|S|100|34.465|0|100
C|SLB|20250730|14:30:25.672429|S|100|34.445|0|100
C|SLB|20250730|14:31:29.035462|S|100|34.46|0|100
C|SLB|20250730|14:31:29.959375|S|65|34.47|0|65
C|SLB|20250730|14:31:51.156420|S|100|34.485|0|100
C|SLB|20250730|14:31:55.159187|S|100|34.485|0|100
C|SLB|20250730|14:31:56.861790|S|100|34.47|0|100
C|SLB|20250730|14:31:56.861790|S|100|34.47|0|100
C|SLB|20250730|14:32:11.771079|S|185|34.485|0|185
C|SLB|20250730|14:32:11.771152|S|15|34.485|0|15
C|SLB|20250730|14:32:11.779169|S|170|34.485|0|170
C|SLB|20250730|14:32:11.872272|S|185|34.485|0|185
C|SLB|20250730|14:32:12.505841|S|185|34.485|0|185
C|SLB|20250730|14:32:12.505905|S|15|34.485|0|15
C|SLB|20250730|14:33:03.816688|S|100|34.495|0|100
C|SLB|20250730|14:33:14.765341|S|100|34.495|0|100
C|SLB|20250730|14:33:14.765376|S|100|34.495|0|100
C|SLB|20250730|14:33:36.236019|S|185|34.475|0|185
C|SLB|20250730|14:34:16.934758|S|35|34.48|0|35
C|SLB|20250730|14:34:29.022037|S|100|34.465|0|100
C|SLB|20250730|14:34:29.022131|S|100|34.465|0|100
C|SLB|20250730|14:35:04.772155|S|2|34.46|0|2
C|SLB|20250730|14:35:10.962719|S|48|34.45|0|48
C|SLB|20250730|14:35:59.352975|S|80|34.465|0|80
C|SLB|20250730|14:36:10.652849|S|26|34.43|0|26
C|SLB|20250730|14:36:21.228860|S|185|34.435|0|185
C|SLB|20250730|14:36:21.228927|S|15|34.435|0|15
C|SLB|20250730|14:36:22.804565|S|185|34.435|0|185
C|SLB|20250730|14:36:22.804633|S|15|34.435|0|15
C|SLB|20250730|14:36:22.888366|S|185|34.435|0|185
C|SLB|20250730|14:36:22.888430|S|15|34.435|0|15
C|SLB|20250730|14:36:23.702058|S|185|34.435|0|185
C|SLB|20250730|14:36:23.702120|S|15|34.435|0|15
C|SLB|20250730|14:36:25.522191|S|6|34.41|0|6
C|SLB|20250730|14:36:27.971875|S|100|34.41|0|100
C|SLB|20250730|14:36:30.999688|S|100|34.41|0|100
C|SLB|20250730|14:36:32.062076|S|100|34.41|0|100
C|SLB|20250730|14:36:47.528436|S|185|34.395|0|185
C|SLB|20250730|14:36:47.528503|S|15|34.395|0|15
C|SLB|20250730|14:37:01.252669|S|100|34.39|0|100
C|SLB|20250730|14:37:03.726915|S|47|34.39|0|47
C|SLB|20250730|14:37:17.884141|S|1|34.38|0|1
C|SLB|20250730|14:37:41.093920|S|97|34.34|0|97
C|SLB|20250730|14:37:42.298447|S|45|34.34|0|45
C|SLB|20250730|14:37:42.432519|S|55|34.35|0|55
C|SLB|20250730|14:38:02.231658|S|62|34.31|0|62
C|SLB|20250730|14:38:38.694200|S|100|34.3|0|100
C|SLB|20250730|14:38:42.335892|S|145|34.305|0|145
C|SLB|20250730|14:39:19.260189|S|7|34.31|0|7
C|SLB|20250730|14:39:22.256855|S|100|34.305|0|100
C|SLB|20250730|14:41:00.661890|S|2|34.31|0|2
C|SLB|20250730|14:41:26.566329|S|100|34.3|0|100
C|SLB|20250730|14:41:26.894416|S|73|34.31|0|73
C|SLB|20250730|14:42:16.421152|S|98|34.34|0|98
C|SLB|20250730|14:42:36.145261|S|185|34.335|0|185
C|SLB|20250730|14:42:36.145284|S|15|34.335|0|15
C|SLB|20250730|14:42:54.720752|S|100|34.355|0|100
C|SLB|20250730|14:42:54.720821|S|100|34.355|0|100
C|SLB|20250730|14:44:12.146941|S|100|34.34|0|100
C|SLB|20250730|14:44:15.052397|S|100|34.35|0|100
C|SLB|20250730|14:44:42.072176|S|86|34.37|0|86
C|SLB|20250730|14:45:06.630938|S|200|34.355|0|200
C|SLB|20250730|14:45:07.224235|S|45|34.36|0|45
C|SLB|20250730|14:45:08.552638|S|4|34.36|0|4
C|SLB|20250730|14:45:34.126834|S|100|34.365|0|100
C|SLB|20250730|14:45:45.264425|S|2|34.37|0|2
C|SLB|20250730|14:45:46.182429|S|10|34.37|0|10
C|SLB|20250730|14:46:48.080992|S|100|34.315|0|100
C|SLB|20250730|14:46:48.081085|S|100|34.315|0|100
C|SLB|20250730|14:46:50.391560|S|200|34.31|0|200
C|SLB|20250730|14:47:04.754820|S|100|34.31|0|100
C|SLB|20250730|14:47:13.518580|S|100|34.31|0|100
C|SLB|20250730|14:47:13.518580|S|100|34.31|0|100
C|SLB|20250730|14:47:19.647983|S|100|34.3|0|100
C|SLB|20250730|14:47:33.785754|S|100|34.31|0|100
C|SLB|20250730|14:47:34.332141|S|91|34.32|0|91
C|SLB|20250730|14:47:40.360378|S|100|34.31|0|100
C|SLB|20250730|14:47:40.360379|S|100|34.31|0|100
C|SLB|20250730|14:47:45.829047|S|185|34.28|0|185
C|SLB|20250730|14:47:52.284927|S|100|34.275|0|100
C|SLB|20250730|14:47:55.883862|S|100|34.28|0|100
C|SLB|20250730|14:48:07.061683|S|185|34.245|0|185
C|SLB|20250730|14:48:08.571743|S|100|34.245|0|100
C|SLB|20250730|14:48:22.017546|S|100|34.24|0|100
C|SLB|20250730|14:48:27.565291|S|100|34.24|0|100
C|SLB|20250730|14:48:48.162453|S|100|34.205|0|100
C|SLB|20250730|14:48:50.541353|S|100|34.2|0|100
C|SLB|20250730|14:48:53.662482|S|2|34.2|0|2
C|SLB|20250730|14:48:53.662691|S|1|34.2|0|1
C|SLB|20250730|14:48:58.805191|S|185|34.195|0|185
C|SLB|20250730|14:48:58.805258|S|215|34.195|0|215
C|SLB|20250730|14:48:58.888883|S|100|34.2|0|100
C|SLB|20250730|14:48:58.888883|S|100|34.2|0|100
C|SLB|20250730|14:48:58.889833|S|185|34.205|0|185
C|SLB|20250730|14:48:58.889879|S|15|34.205|0|15
C|SLB|20250730|14:49:02.113197|S|100|34.215|0|100
C|SLB|20250730|14:49:12.649449|S|29|34.19|0|29
C|SLB|20250730|14:49:25.574021|S|100|34.2|0|100
C|SLB|20250730|14:49:31.363100|S|100|34.19|0|100
C|SLB|20250730|14:49:31.363419|S|100|34.17|0|100
C|SLB|20250730|14:49:31.364924|S|100|34.16|0|100
C|SLB|20250730|14:49:47.281788|S|100|34.17|0|100
C|SLB|20250730|14:50:03.723673|S|4|34.16|0|4
C|SLB|20250730|14:50:04.286378|S|1|34.14|0|1
C|SLB|20250730|14:50:18.323282|S|90|34.12|0|90
C|SLB|20250730|14:51:05.924764|S|100|34.13|0|100
C|SLB|20250730|14:51:31.903133|S|100|34.14|0|100
C|SLB|20250730|14:51:31.904751|S|100|34.14|0|100
C|SLB|20250730|14:51:31.905794|S|100|34.14|0|100
C|SLB|20250730|14:51:32.764435|S|100|34.15|0|100
C|SLB|20250730|14:51:44.501136|S|20|34.165|0|20
C|SLB|20250730|14:52:29.519528|S|87|34.18|0|87
C|SLB|20250730|14:53:00.588060|S|4|34.17|0|4
C|SLB|20250730|14:53:10.153822|S|100|34.16|0|100
C|SLB|20250730|14:53:41.124248|S|100|34.16|0|100
C|SLB|20250730|14:53:48.135843|S|100|34.165|0|100
C|SLB|20250730|14:53:49.058103|S|100|34.17|0|100
C|SLB|20250730|14:54:01.553813|S|3|34.185|0|3
C|SLB|20250730|14:54:02.017730|S|100|34.19|0|100
C|SLB|20250730|14:54:02.232692|S|100|34.19|0|100
C|SLB|20250730|14:54:03.235199|S|100|34.19|0|100
C|SLB|20250730|14:54:03.570885|S|100|34.19|0|100
C|SLB|20250730|14:54:09.328912|S|100|34.2|0|100
C|SLB|20250730|14:54:09.345530|S|100|34.2|0|100
C|SLB|20250730|14:54:09.351459|S|100|34.2|0|100
C|SLB|20250730|14:54:09.477308|S|100|34.2|0|100
C|SLB|20250730|14:54:09.787815|S|100|34.2|0|100
C|SLB|20250730|14:54:47.986954|S|2|34.215|0|2
C|SLB|20250730|14:55:01.838400|S|6|34.18|0|6
C|SLB|20250730|14:55:11.961908|S|100|34.18|0|100
C|SLB|20250730|14:55:16.280523|S|100|34.2|0|100
C|SLB|20250730|14:55:26.562157|S|83|34.18|0|83
C|SLB|20250730|14:55:34.245986|S|60|34.155|0|60
C|SLB|20250730|14:55:35.671714|S|60|34.15|0|60
C|SLB|20250730|14:55:45.870101|S|100|34.15|0|100
C|SLB|20250730|14:56:05.438344|S|4|34.14|0|4
C|SLB|20250730|14:56:14.222206|S|62|34.13|0|62
C|SLB|20250730|14:56:18.464032|S|100|34.12|0|100
C|SLB|20250730|14:57:21.572827|S|1|34.1|0|1
C|SLB|20250730|14:58:18.891765|S|100|34.07|0|100
C|SLB|20250730|14:58:49.657789|S|100|34.09|0|100
C|SLB|20250730|14:59:44.539986|S|100|34.08|0|100
C|SLB|20250730|14:59:51.286593|S|36|34.09|0|36
C|SLB|20250730|15:00:04.512206|S|100|34.09|0|100
C|SLB|20250730|15:00:33.870193|S|2|34.05|0|2
C|SLB|20250730|15:00:34.554914|S|100|34.06|0|100
C|SLB|20250730|15:00:34.554914|S|1|34.06|0|1
C|SLB|20250730|15:00:36.035452|S|100|34.07|0|100
C|SLB|20250730|15:00:37.480890|S|100|34.07|0|100
C|SLB|20250730|15:00:40.501180|S|350|34.075|0|350
C|SLB|20250730|15:00:40.501196|S|50|34.075|0|50
C|SLB|20250730|15:00:53.871132|S|100|34.06|0|100
C|SLB|20250730|15:01:11.546020|S|100|34.05|0|100
C|SLB|20250730|15:01:19.172844|S|100|34.04|0|100
C|SLB|20250730|15:01:56.366633|S|100|34.04|0|100
C|SLB|20250730|15:03:20.866216|S|1|34.01|0|1
C|SLB|20250730|15:03:44.354722|S|300|34.005|0|300
C|SLB|20250730|15:03:47.884557|S|1|34|0|1
C|SLB|20250730|15:03:48.351986|S|2|34|0|2
C|SLB|20250730|15:04:36.344861|S|100|33.95|0|100
C|SLB|20250730|15:04:42.586181|S|200|33.945|0|200
C|SLB|20250730|15:04:42.586565|S|100|33.945|0|100
C|SLB|20250730|15:04:42.586565|S|100|33.94|0|100
C|SLB|20250730|15:04:48.271406|S|100|33.97|0|100
C|SLB|20250730|15:04:53.949204|S|98|33.97|0|98
C|SLB|20250730|15:04:53.949204|S|100|33.97|0|100
C|SLB|20250730|15:05:04.120705|S|5|33.98|0|5
C|SLB|20250730|15:05:04.278959|S|3|33.99|0|3
C|SLB|20250730|15:05:04.567861|S|100|33.99|0|100
C|SLB|20250730|15:05:14.196945|S|100|34|0|100
C|SLB|20250730|15:05:28.947508|S|100|33.97|0|100
C|SLB|20250730|15:06:14.288545|S|24|33.94|0|24
C|SLB|20250730|15:06:18.161494|S|59|33.94|0|59
C|SLB|20250730|15:06:27.714344|S|100|33.96|0|100
C|SLB|20250730|15:06:36.212405|S|71|33.96|0|71
C|SLB|20250730|15:06:36.212405|S|3|33.96|0|3
C|SLB|20250730|15:06:52.385759|S|100|33.95|0|100
C|SLB|20250730|15:06:58.267664|S|100|33.94|0|100
C|SLB|20250730|15:06:58.267664|S|100|33.94|0|100
C|SLB|20250730|15:07:06.528099|S|100|33.94|0|100
C|SLB|20250730|15:07:07.024474|S|100|33.95|0|100
C|SLB|20250730|15:07:07.024662|S|100|33.95|0|100
C|SLB|20250730|15:07:09.959623|S|100|33.95|0|100
C|SLB|20250730|15:07:14.938973|S|100|33.96|0|100
C|SLB|20250730|15:08:08.731820|S|6|33.96|0|6
C|SLB|20250730|15:08:13.719653|S|1|33.97|0|1
C|SLB|20250730|15:08:24.396659|S|43|33.96|0|43
C|SLB|20250730|15:08:55.984520|S|55|34|0|55
C|SLB|20250730|15:08:55.984616|S|45|34|0|45
C|SLB|20250730|15:08:55.984636|S|45|34|0|45
C|SLB|20250730|15:08:59.111785|S|79|34.01|0|79
C|SLB|20250730|15:09:27.148346|S|90|34.03|0|90
C|SLB|20250730|15:09:44.975664|S|100|33.995|0|100
C|SLB|20250730|15:09:45.008946|S|100|34|0|100
C|SLB|20250730|15:09:45.060971|S|100|34|0|100
C|SLB|20250730|15:09:52.840002|S|300|33.995|0|300
C|SLB|20250730|15:09:52.845026|S|138|34.005|0|138
C|SLB|20250730|15:09:52.845083|S|162|34.005|0|162
C|SLB|20250730|15:09:53.070496|S|138|34.025|0|138
C|SLB|20250730|15:09:53.070559|S|162|34.025|0|162
C|SLB|20250730|15:10:02.009044|S|3|34.02|0|3
C|SLB|20250730|15:10:04.591457|S|40|34.02|0|40
C|SLB|20250730|15:10:17.952241|S|300|34.025|0|300
C|SLB|20250730|15:10:49.525375|S|100|34.04|0|100
C|SLB|20250730|15:11:01.598436|S|100|34.06|0|100
C|SLB|20250730|15:11:01.598436|S|57|34.06|0|57
C|SLB|20250730|15:11:01.598436|S|100|34.06|0|100
C|SLB|20250730|15:11:01.599639|S|11|34.06|0|11
C|SLB|20250730|15:11:10.121008|S|100|34.055|0|100
C|SLB|20250730|15:11:12.795718|S|98|34.06|0|98
C|SLB|20250730|15:11:13.212974|S|100|34.06|0|100
C|SLB|20250730|15:11:18.973510|S|100|34.06|0|100
C|SLB|20250730|15:11:20.985563|S|100|34.06|0|100
C|SLB|20250730|15:11:23.536645|S|57|34.08|0|57
C|SLB|20250730|15:11:30.392639|S|100|34.08|0|100
C|SLB|20250730|15:11:32.578080|S|5|34.07|0|5
C|SLB|20250730|15:11:34.559583|S|100|34.08|0|100
C|SLB|20250730|15:11:51.092173|S|100|34.06|0|100
C|SLB|20250730|15:11:51.092173|S|4|34.06|0|4
C|SLB|20250730|15:11:54.803272|S|102|34.055|0|102
C|SLB|20250730|15:12:02.663893|S|44|34.07|0|44
C|SLB|20250730|15:12:10.126191|S|100|34.1|0|100
C|SLB|20250730|15:12:11.312172|S|5|34.1|0|5
C|SLB|20250730|15:12:15.807038|S|27|34.1|0|27
C|SLB|20250730|15:12:17.511460|S|138|34.095|0|138
C|SLB|20250730|15:12:18.856769|S|100|34.095|0|100
C|SLB|20250730|15:12:18.856843|S|311|34.095|0|311
C|SLB|20250730|15:12:26.563873|S|200|34.095|0|200
C|SLB|20250730|15:12:26.563897|S|100|34.095|0|100
C|SLB|20250730|15:12:26.563977|S|100|34.095|0|100
C|SLB|20250730|15:12:49.209618|S|24|34.09|0|24
C|SLB|20250730|15:12:56.330844|S|138|34.085|0|138
C|SLB|20250730|15:12:56.330917|S|162|34.085|0|162
C|SLB|20250730|15:12:56.331034|S|100|34.085|0|100
C|SLB|20250730|15:12:56.842574|S|138|34.095|0|138
C|SLB|20250730|15:13:13.828993|S|100|34.08|0|100
C|SLB|20250730|15:13:23.307464|S|43|34.08|0|43
C|SLB|20250730|15:14:04.634071|S|300|34.075|0|300
C|SLB|20250730|15:14:13.957608|S|45|34.09|0|45
C|SLB|20250730|15:14:16.336614|S|4|34.1|0|4
C|SLB|20250730|15:15:41.693471|S|100|34.04|0|100
C|SLB|20250730|15:15:58.380046|S|16|34.035|0|16
C|SLB|20250730|15:15:58.380046|S|138|34.035|0|138
C|SLB|20250730|15:16:34.428288|S|100|33.97|0|100
C|SLB|20250730|15:16:41.213510|S|60|33.98|0|60
C|SLB|20250730|15:16:58.366724|S|4|33.97|0|4
C|SLB|20250730|15:17:00.889049|S|3|33.98|0|3
C|SLB|20250730|15:17:01.289780|S|100|33.97|0|100
C|SLB|20250730|15:17:01.289780|S|100|33.97|0|100
C|SLB|20250730|15:17:13.725936|S|138|33.955|0|138
C|SLB|20250730|15:17:13.726002|S|162|33.955|0|162
C|SLB|20250730|15:17:13.754616|S|1|33.96|0|1
C|SLB|20250730|15:17:21.111984|S|138|33.945|0|138
C|SLB|20250730|15:17:31.983426|S|98|33.96|0|98
C|SLB|20250730|15:17:48.415996|S|138|33.965|0|138
C|SLB|20250730|15:17:48.666511|S|138|33.965|0|138
C|SLB|20250730|15:17:57.334822|S|138|33.985|0|138
C|SLB|20250730|15:17:57.334889|S|162|33.985|0|162
C|SLB|20250730|15:17:57.478491|S|138|33.985|0|138
C|SLB|20250730|15:17:57.478551|S|162|33.985|0|162
C|SLB|20250730|15:18:00.330219|S|138|33.985|0|138
C|SLB|20250730|15:18:00.330285|S|162|33.985|0|162
C|SLB|20250730|15:18:03.028483|S|3|33.99|0|3
C|SLB|20250730|15:18:32.538194|S|100|33.98|0|100
C|SLB|20250730|15:18:34.876512|S|100|33.97|0|100
C|SLB|20250730|15:18:34.876513|S|100|33.97|0|100
C|SLB|20250730|15:18:34.893002|S|200|33.975|0|200
C|SLB|20250730|15:19:04.499128|S|100|34.01|0|100
C|SLB|20250730|15:19:04.689986|S|30|34|0|30
C|SLB|20250730|15:19:15.333256|S|6|34.025|0|6
C|SLB|20250730|15:19:15.867551|S|95|34.02|0|95
C|SLB|20250730|15:19:16.030408|S|100|34.015|0|100
C|SLB|20250730|15:19:20.097662|S|100|34.02|0|100
C|SLB|20250730|15:19:23.319055|S|100|34.025|0|100
C|SLB|20250730|15:19:46.936305|S|7|34.03|0|7
C|SLB|20250730|15:19:48.802102|S|2|34.04|0|2
C|SLB|20250730|15:19:59.197465|S|7|34.04|0|7
C|SLB|20250730|15:19:59.197830|S|45|34.04|0|45
C|SLB|20250730|15:20:02.932865|S|1|34.04|0|1
C|SLB|20250730|15:20:13.226280|S|99|34.04|0|99
C|SLB|20250730|15:21:27.320833|S|100|34.04|0|100
C|SLB|20250730|15:21:30.255057|S|50|34.05|0|50
C|SLB|20250730|15:21:41.422150|S|81|34.06|0|81
C|SLB|20250730|15:21:58.078982|S|100|34.025|0|100
C|SLB|20250730|15:21:58.290059|S|100|34.025|0|100
C|SLB|20250730|15:21:58.722948|S|100|34.025|0|100
C|SLB|20250730|15:22:00.776889|S|100|34.02|0|100
C|SLB|20250730|15:22:01.964879|S|100|34.02|0|100
C|SLB|20250730|15:22:21.795665|S|100|34.02|0|100
C|SLB|20250730|15:22:21.797793|S|100|34.03|0|100
C|SLB|20250730|15:22:22.793423|S|100|34.03|0|100
C|SLB|20250730|15:22:32.434362|S|100|34.03|0|100
C|SLB|20250730|15:22:44.684508|S|100|34.04|0|100
C|SLB|20250730|15:22:47.853307|S|100|34.035|0|100
C|SLB|20250730|15:23:03.669405|S|100|34.01|0|100
C|SLB|20250730|15:23:13.215033|S|100|34.02|0|100
C|SLB|20250730|15:23:13.215447|S|100|34.02|0|100
C|SLB|20250730|15:23:22.573818|S|100|34.03|0|100
C|SLB|20250730|15:23:22.675129|S|50|34.04|0|50
C|SLB|20250730|15:24:05.017687|S|1|34.05|0|1
C|SLB|20250730|15:24:12.826026|S|100|34.05|0|100
C|SLB|20250730|15:24:13.920856|S|100|34.05|0|100
C|SLB|20250730|15:24:24.014141|S|3|34.04|0|3
C|SLB|20250730|15:24:39.710277|S|100|34.05|0|100
C|SLB|20250730|15:25:01.293103|S|100|34.02|0|100
C|SLB|20250730|15:25:03.567414|S|100|34.015|0|100
C|SLB|20250730|15:25:12.293907|S|100|34.03|0|100
C|SLB|20250730|15:25:29.232845|S|100|34.02|0|100
C|SLB|20250730|15:25:45.552139|S|138|34.025|0|138
C|SLB|20250730|15:25:45.552208|S|162|34.025|0|162
C|SLB|20250730|15:26:19.926511|S|48|34.005|0|48
C|SLB|20250730|15:27:29.918393|S|100|34|0|100
C|SLB|20250730|15:27:29.918393|S|100|34|0|100
C|SLB|20250730|15:27:32.352547|S|40|33.995|0|40
C|SLB|20250730|15:27:33.076164|S|2|33.99|0|2
C|SLB|20250730|15:27:33.076164|S|98|33.99|0|98
C|SLB|20250730|15:27:33.182923|S|1|33.99|0|1
C|SLB|20250730|15:27:33.184217|S|100|33.99|0|100
C|SLB|20250730|15:27:36.179645|S|138|33.985|0|138
C|SLB|20250730|15:27:36.179745|S|138|33.985|0|138
C|SLB|20250730|15:27:36.179808|S|24|33.985|0|24
C|SLB|20250730|15:27:37.452833|S|138|33.985|0|138
C|SLB|20250730|15:28:03.501253|S|41|33.99|0|41
C|SLB|20250730|15:28:03.501253|S|100|33.99|0|100
C|SLB|20250730|15:28:24.986302|S|100|33.99|0|100
C|SLB|20250730|15:28:30.974299|S|100|34|0|100
C|SLB|20250730|15:29:02.743292|S|100|33.99|0|100
C|SLB|20250730|15:30:04.498819|S|100|34.01|0|100
C|SLB|20250730|15:30:06.938609|S|6|34.02|0|6
C|SLB|20250730|15:30:59.294985|S|100|34.03|0|100
C|SLB|20250730|15:31:00.074423|S|1|34.03|0|1
C|SLB|20250730|15:31:03.245818|S|100|34.025|0|100
C|SLB|20250730|15:31:15.282789|S|5|34.04|0|5
C|SLB|20250730|15:31:15.291989|S|95|34.04|0|95
C|SLB|20250730|15:32:08.470359|S|40|34.015|0|40
C|SLB|20250730|15:32:20.505595|S|10|34.005|0|10
C|SLB|20250730|15:33:43.065902|S|27|33.965|0|27
C|SLB|20250730|15:33:50.940926|S|20|33.96|0|20
C|SLB|20250730|15:33:51.038794|S|100|33.955|0|100
C|SLB|20250730|15:33:51.038876|S|100|33.955|0|100
C|SLB|20250730|15:33:51.038935|S|100|33.955|0|100
C|SLB|20250730|15:33:56.391351|S|19|33.945|0|19
C|SLB|20250730|15:33:56.392191|S|19|33.94|0|19
C|SLB|20250730|15:34:01.583647|S|100|33.94|0|100
C|SLB|20250730|15:34:10.144316|S|100|33.94|0|100
C|SLB|20250730|15:34:11.362953|S|100|33.94|0|100
C|SLB|20250730|15:34:32.792790|S|28|33.95|0|28
C|SLB|20250730|15:35:06.575716|S|5|33.99|0|5
C|SLB|20250730|15:36:01.993330|S|173|33.985|0|173
C|SLB|20250730|15:36:16.300183|S|43|33.98|0|43
C|SLB|20250730|15:36:46.081226|S|100|33.95|0|100
C|SLB|20250730|15:36:47.828872|S|173|33.955|0|173
C|SLB|20250730|15:36:48.262894|S|100|33.96|0|100
C|SLB|20250730|15:36:58.819466|S|100|33.95|0|100
C|SLB|20250730|15:37:00.973633|S|60|33.935|0|60
C|SLB|20250730|15:37:03.058302|S|100|33.93|0|100
C|SLB|20250730|15:37:05.986908|S|81|33.93|0|81
C|SLB|20250730|15:37:10.502004|S|173|33.935|0|173
C|SLB|20250730|15:38:01.234313|S|100|33.945|0|100
C|SLB|20250730|15:38:03.991350|S|100|33.945|0|100
C|SLB|20250730|15:38:14.575939|S|100|33.95|0|100
C|SLB|20250730|15:38:18.933787|S|100|33.95|0|100
C|SLB|20250730|15:38:18.969069|S|100|33.95|0|100
C|SLB|20250730|15:38:22.243857|S|100|33.96|0|100
C|SLB|20250730|15:38:22.244230|S|100|33.96|0|100
C|SLB|20250730|15:38:22.244607|S|100|33.96|0|100
C|SLB|20250730|15:38:53.040360|S|29|33.965|0|29
C|SLB|20250730|15:39:06.770978|S|1|33.98|0|1
C|SLB|20250730|15:39:27.088507|S|100|33.97|0|100
C|SLB|20250730|15:39:34.832529|S|100|33.97|0|100
C|SLB|20250730|15:39:37.413581|S|8|33.96|0|8
C|SLB|20250730|15:39:51.391245|S|93|33.96|0|93
C|SLB|20250730|15:40:00.941395|S|100|33.94|0|100
C|SLB|20250730|15:40:34.367088|S|100|33.95|0|100
C|SLB|20250730|15:40:50.889611|S|100|33.95|0|100
C|SLB|20250730|15:40:51.493624|S|100|33.95|0|100
C|SLB|20250730|15:40:52.098248|S|100|33.95|0|100
C|SLB|20250730|15:41:03.830305|S|100|33.96|0|100
C|SLB|20250730|15:41:16.376426|S|100|33.96|0|100
C|SLB|20250730|15:41:18.749555|S|100|33.96|0|100
C|SLB|20250730|15:41:21.113750|S|100|33.96|0|100
C|SLB|20250730|15:42:28.872168|S|100|33.93|0|100
C|SLB|20250730|15:42:29.650672|S|1|33.94|0|1
C|SLB|20250730|15:42:57.770633|S|2|33.94|0|2
C|SLB|20250730|15:42:57.770633|S|1|33.94|0|1
C|SLB|20250730|15:42:57.770633|S|10|33.94|0|10
C|SLB|20250730|15:43:30.963911|S|100|33.94|0|100
C|SLB|20250730|15:43:38.093396|S|1|33.95|0|1
C|SLB|20250730|15:43:38.093396|S|69|33.95|0|69
C|SLB|20250730|15:44:25.606075|S|173|33.985|0|173
C|SLB|20250730|15:44:25.606138|S|227|33.985|0|227
C|SLB|20250730|15:44:30.189488|S|1|33.985|0|1
C|SLB|20250730|15:44:30.203354|S|1|33.985|0|1
C|SLB|20250730|15:44:34.966450|S|1|33.99|0|1
C|SLB|20250730|15:44:39.931315|S|10|33.995|0|10
C|SLB|20250730|15:45:00.213940|S|15|34|0|15
C|SLB|20250730|15:45:17.118396|S|100|33.995|0|100
C|SLB|20250730|15:45:17.118487|S|100|33.995|0|100
C|SLB|20250730|15:45:17.164134|S|100|34|0|100
C|SLB|20250730|15:45:17.164291|S|100|34|0|100
C|SLB|20250730|15:45:17.756296|S|100|34|0|100
C|SLB|20250730|15:45:17.756505|S|100|34|0|100
C|SLB|20250730|15:45:23.472946|S|24|33.99|0|24
C|SLB|20250730|15:45:26.236109|S|100|33.995|0|100
C|SLB|20250730|15:45:26.236169|S|300|33.995|0|300
C|SLB|20250730|15:45:29.042877|S|100|34|0|100
C|SLB|20250730|15:45:33.009895|S|100|34.01|0|100
C|SLB|20250730|15:45:33.545870|S|100|34.01|0|100
C|SLB|20250730|15:45:33.804213|S|100|34.01|0|100
C|SLB|20250730|15:45:37.337748|S|100|34.02|0|100
C|SLB|20250730|15:46:58.437935|S|84|34.04|0|84
C|SLB|20250730|15:47:42.774247|S|100|34.045|0|100
C|SLB|20250730|15:47:52.285093|S|100|34.06|0|100
C|SLB|20250730|15:48:06.412358|S|60|34.06|0|60
C|SLB|20250730|15:48:24.346807|S|7|34.05|0|7
C|SLB|20250730|15:48:24.346808|S|100|34.05|0|100
C|SLB|20250730|15:48:24.346808|S|3|34.05|0|3
C|SLB|20250730|15:48:24.346808|S|8|34.05|0|8
C|SLB|20250730|15:48:24.346808|S|100|34.05|0|100
C|SLB|20250730|15:48:24.346810|S|100|34.05|0|100
C|SLB|20250730|15:48:24.346810|S|58|34.05|0|58
C|SLB|20250730|15:48:26.087420|S|6|34.04|0|6
C|SLB|20250730|15:48:26.087421|S|18|34.04|0|18
C|SLB|20250730|15:48:26.087421|S|4|34.04|0|4
C|SLB|20250730|15:48:32.466018|S|12|34.03|0|12
C|SLB|20250730|15:49:00.518588|S|35|34.045|0|35
C|SLB|20250730|15:49:02.133944|S|100|34.05|0|100
C|SLB|20250730|15:49:02.186803|S|95|34.05|0|95
C|SLB|20250730|15:49:11.815525|S|100|34.05|0|100
C|SLB|20250730|15:49:11.815525|S|32|34.05|0|32
C|SLB|20250730|15:49:17.206683|S|115|34.055|0|115
C|SLB|20250730|15:49:17.207188|S|15|34.06|0|15
C|SLB|20250730|15:49:17.207189|S|100|34.06|0|100
C|SLB|20250730|15:49:18.779491|S|100|34.06|0|100
C|SLB|20250730|15:49:30.717919|S|96|34.08|0|96
C|SLB|20250730|15:49:34.729924|S|18|34.07|0|18
C|SLB|20250730|15:49:37.808252|S|100|34.07|0|100
C|SLB|20250730|15:49:45.583010|S|100|34.08|0|100
C|SLB|20250730|15:49:53.876162|S|12|34.05|0|12
C|SLB|20250730|15:49:53.876162|S|9|34.05|0|9
C|SLB|20250730|15:50:02.053239|S|100|34.07|0|100
C|SLB|20250730|15:50:09.333564|S|100|34.1|0|100
C|SLB|20250730|15:50:13.840422|S|400|34.105|0|400
C|SLB|20250730|15:50:13.848097|S|80|34.105|0|80
C|SLB|20250730|15:50:23.113023|S|10|34.115|0|10
C|SLB|20250730|15:50:29.645660|S|56|34.13|0|56
C|SLB|20250730|15:50:29.646193|S|20|34.13|0|20
C|SLB|20250730|15:50:30.002107|S|56|34.13|0|56
C|SLB|20250730|15:50:30.002107|S|24|34.13|0|24
C|SLB|20250730|15:50:48.467992|S|56|34.13|0|56
C|SLB|20250730|15:50:51.280932|S|100|34.125|0|100
C|SLB|20250730|15:51:00.014663|S|22|34.115|0|22
C|SLB|20250730|15:51:15.974444|S|100|34.09|0|100
C|SLB|20250730|15:51:28.888128|S|17|34.13|0|17
C|SLB|20250730|15:51:54.218023|S|8|34.12|0|8
C|SLB|20250730|15:51:59.106987|S|100|34.12|0|100
C|SLB|20250730|15:52:03.684752|S|100|34.12|0|100
C|SLB|20250730|15:52:15.314710|S|12|34.12|0|12
C|SLB|20250730|15:52:20.045246|S|81|34.12|0|81
C|SLB|20250730|15:52:27.854153|S|100|34.11|0|100
C|SLB|20250730|15:52:33.924659|S|89|34.11|0|89
C|SLB|20250730|15:52:55.003204|S|3|34.11|0|3
C|SLB|20250730|15:53:12.995327|S|200|34.115|0|200
C|SLB|20250730|15:53:12.995344|S|200|34.115|0|200
C|SLB|20250730|15:53:12.995878|S|100|34.12|0|100
C|SLB|20250730|15:53:16.604217|S|2|34.1|0|2
C|SLB|20250730|15:53:16.606027|S|5|34.1|0|5
C|SLB|20250730|15:53:17.854512|S|52|34.11|0|52
C|SLB|20250730|15:53:19.863122|S|48|34.11|0|48
C|SLB|20250730|15:53:19.863122|S|39|34.11|0|39
C|SLB|20250730|15:53:38.412003|S|48|34.12|0|48
C|SLB|20250730|15:53:46.345932|S|100|34.125|0|100
C|SLB|20250730|15:53:46.346018|S|100|34.125|0|100
C|SLB|20250730|15:54:06.942810|S|70|34.13|0|70
C|SLB|20250730|15:54:22.081437|S|100|34.15|0|100
C|SLB|20250730|15:54:22.081437|S|45|34.15|0|45
C|SLB|20250730|15:54:27.648400|S|16|34.13|0|16
C|SLB|20250730|15:54:39.129938|S|90|34.135|0|90
C|SLB|20250730|15:54:39.134838|S|38|34.14|0|38
C|SLB|20250730|15:54:39.134848|S|38|34.14|0|38
C|SLB|20250730|15:54:39.134862|S|50|34.14|0|50
C|SLB|20250730|15:54:39.135450|S|3|34.14|0|3
C|SLB|20250730|15:54:39.141368|S|200|34.145|0|200
C|SLB|20250730|15:54:41.048844|S|100|34.15|0|100
C|SLB|20250730|15:54:41.048845|S|100|34.15|0|100
C|SLB|20250730|15:54:41.089193|S|400|34.145|0|400
C|SLB|20250730|15:54:53.249093|S|400|34.145|0|400
C|SLB|20250730|15:54:53.258880|S|16|34.145|0|16
C|SLB|20250730|15:54:59.494820|S|100|34.14|0|100
C|SLB|20250730|15:55:00.052932|S|6|34.13|0|6
C|SLB|20250730|15:55:00.052932|S|98|34.13|0|98
C|SLB|20250730|15:55:07.417918|S|100|34.15|0|100
C|SLB|20250730|15:55:19.361629|S|100|34.16|0|100
C|SLB|20250730|15:55:28.544161|S|100|34.17|0|100
C|SLB|20250730|15:55:32.653704|S|91|34.18|0|91
C|SLB|20250730|15:55:35.150388|S|400|34.185|0|400
C|SLB|20250730|15:55:35.207274|S|100|34.19|0|100
C|SLB|20250730|15:55:41.464487|S|1|34.19|0|1
C|SLB|20250730|15:55:45.137963|S|100|34.19|0|100
C|SLB|20250730|15:56:03.095540|S|1|34.2|0|1
C|SLB|20250730|15:56:04.305628|S|7|34.19|0|7
C|SLB|20250730|15:56:26.483816|S|51|34.2|0|51
C|SLB|20250730|15:56:27.231192|S|8|34.2|0|8
C|SLB|20250730|15:56:27.234217|S|41|34.2|0|41
C|SLB|20250730|15:56:27.234217|S|51|34.2|0|51
C|SLB|20250730|15:56:27.234615|S|59|34.2|0|59
C|SLB|20250730|15:56:27.234615|S|41|34.2|0|41
C|SLB|20250730|15:56:47.281764|S|100|34.2|0|100
C|SLB|20250730|15:56:47.295915|S|100|34.195|0|100
C|SLB|20250730|15:56:47.296087|S|100|34.19|0|100
C|SLB|20250730|15:57:01.678270|S|1|34.215|0|1
C|SLB|20250730|15:57:04.240910|S|100|34.22|0|100
C|SLB|20250730|15:57:04.240910|S|2|34.22|0|2
C|SLB|20250730|15:57:05.026946|S|10|34.22|0|10
C|SLB|20250730|15:57:23.074916|S|8|34.24|0|8
C|SLB|20250730|15:57:25.093174|S|2|34.23|0|2
C|SLB|20250730|15:57:25.093174|S|2|34.23|0|2
C|SLB|20250730|15:57:25.093175|S|1|34.23|0|1
C|SLB|20250730|15:57:25.093175|S|2|34.23|0|2
C|SLB|20250730|15:57:28.693745|S|88|34.22|0|88
C|SLB|20250730|15:57:30.217046|S|1|34.22|0|1
C|SLB|20250730|15:57:30.947490|S|4|34.21|0|4
C|SLB|20250730|15:57:44.900930|S|4|34.22|0|4
C|SLB|20250730|15:57:44.900930|S|1|34.22|0|1
C|SLB|20250730|15:57:54.909097|S|2|34.21|0|2
C|SLB|20250730|15:57:54.909098|S|1|34.21|0|1
C|SLB|20250730|15:57:55.021610|S|8|34.215|0|8
C|SLB|20250730|15:58:00.008931|S|100|34.22|0|100
C|SLB|20250730|15:58:00.013111|S|25|34.22|0|25
C|SLB|20250730|15:58:00.234752|S|1|34.21|0|1
C|SLB|20250730|15:58:00.263595|S|5|34.21|0|5
C|SLB|20250730|15:58:00.263595|S|100|34.21|0|100
C|SLB|20250730|15:58:00.293416|S|40|34.205|0|40
C|SLB|20250730|15:58:00.297042|S|100|34.21|0|100
C|SLB|20250730|15:58:03.131884|S|100|34.21|0|100
C|SLB|20250730|15:58:03.131884|S|100|34.21|0|100
C|SLB|20250730|15:58:09.204263|S|101|34.205|0|101
C|SLB|20250730|15:58:09.204802|S|32|34.21|0|32
C|SLB|20250730|15:58:09.205154|S|101|34.205|0|101
C|SLB|20250730|15:58:24.250205|S|100|34.215|0|100
C|SLB|20250730|15:58:24.250287|S|132|34.215|0|132
C|SLB|20250730|15:58:24.250303|S|168|34.215|0|168
C|SLB|20250730|15:58:24.253224|S|100|34.215|0|100
C|SLB|20250730|15:58:24.302536|S|100|34.21|0|100
C|SLB|20250730|15:58:31.349320|S|100|34.205|0|100
C|SLB|20250730|15:58:31.349321|S|200|34.205|0|200
C|SLB|20250730|15:58:31.349348|S|27|34.205|0|27
C|SLB|20250730|15:58:31.349614|S|73|34.205|0|73
C|SLB|20250730|15:58:31.349631|S|100|34.2|0|100
C|SLB|20250730|15:58:31.349821|S|100|34.2|0|100
C|SLB|20250730|15:58:31.349821|S|100|34.2|0|100
C|SLB|20250730|15:58:31.350611|S|100|34.2|0|100
C|SLB|20250730|15:58:31.350611|S|73|34.2|0|73
C|SLB|20250730|15:58:31.431887|S|120|34.195|0|120
C|SLB|20250730|15:58:42.431514|S|100|34.19|0|100
C|SLB|20250730|15:58:42.431515|S|56|34.19|0|56
C|SLB|20250730|15:58:42.527631|S|100|34.19|0|100
C|SLB|20250730|15:58:42.527631|S|29|34.19|0|29
C|SLB|20250730|15:58:46.756796|S|100|34.2|0|100
C|SLB|20250730|15:58:52.642878|S|100|34.21|0|100
C|SLB|20250730|15:58:53.514992|S|100|34.21|0|100
C|SLB|20250730|15:58:53.681197|S|100|34.21|0|100
C|SLB|20250730|15:58:53.838289|S|100|34.22|0|100
C|SLB|20250730|15:58:54.831955|S|6|34.21|0|6
C|SLB|20250730|15:58:58.039644|S|99|34.22|0|99
C|SLB|20250730|15:58:58.051571|S|100|34.21|0|100
C|SLB|20250730|15:59:08.235786|S|43|34.21|0|43
C|SLB|20250730|15:59:08.235909|S|157|34.21|0|157
C|SLB|20250730|15:59:08.235909|S|34|34.21|0|34
C|SLB|20250730|15:59:08.236409|S|66|34.21|0|66
C|SLB|20250730|15:59:15.063998|S|57|34.21|0|57
C|SLB|20250730|15:59:15.064054|S|4|34.21|0|4
C|SLB|20250730|15:59:21.547682|S|100|34.21|0|100
C|SLB|20250730|15:59:21.665573|S|100|34.2|0|100
C|SLB|20250730|15:59:21.665574|S|100|34.2|0|100
C|SLB|20250730|15:59:21.665574|S|100|34.2|0|100
C|SLB|20250730|15:59:21.665574|S|100|34.2|0|100
C|SLB|20250730|15:59:21.990285|S|100|34.21|0|100
C|SLB|20250730|15:59:24.012161|S|300|34.205|0|300
C|SLB|20250730|15:59:32.212086|S|4|34.215|0|4
C|SLB|20250730|15:59:33.228662|S|47|34.21|0|47
C|SLB|20250730|15:59:33.228662|S|92|34.21|0|92
C|SLB|20250730|15:59:36.038707|S|100|34.215|0|100
C|SLB|20250730|15:59:40.546739|S|10|34.215|0|10
C|SLB|20250730|15:59:41.073941|S|100|34.215|0|100
C|SLB|20250730|15:59:41.074003|S|300|34.215|0|300
C|SLB|20250730|15:59:41.080081|S|100|34.215|0|100
C|SLB|20250730|15:59:41.727421|S|28|34.22|0|28
C|SLB|20250730|15:59:42.011793|S|100|34.21|0|100
C|SLB|20250730|15:59:44.170570|S|200|34.205|0|200
C|SLB|20250730|15:59:44.528635|S|100|34.2|0|100
C|SLB|20250730|15:59:44.535291|S|100|34.2|0|100
C|SLB|20250730|15:59:46.736611|S|1|34.185|0|1
C|SLB|20250730|15:59:47.093908|S|34|34.185|0|34
C|SLB|20250730|15:59:47.633405|S|85|34.185|0|85
C|SLB|20250730|15:59:47.722064|S|47|34.185|0|47
C|SLB|20250730|15:59:48.164867|S|62|34.185|0|62
C|SLB|20250730|15:59:48.502827|S|10|34.185|0|10
C|SLB|20250730|15:59:48.851240|S|52|34.185|0|52
C|SLB|20250730|15:59:49.155731|S|100|34.17|0|100
C|SLB|20250730|15:59:49.183172|S|97|34.18|0|97
C|SLB|20250730|15:59:49.247603|S|3|34.18|0|3
C|SLB|20250730|15:59:49.247604|S|19|34.18|0|19
C|SLB|20250730|15:59:49.278049|S|100|34.17|0|100
C|SLB|20250730|15:59:49.319766|S|39|34.175|0|39
C|SLB|20250730|15:59:49.319843|S|350|34.175|0|350
C|SLB|20250730|15:59:49.319923|S|11|34.175|0|11
C|SLB|20250730|15:59:49.806087|S|76|34.185|0|76
C|SLB|20250730|15:59:50.000879|S|1|34.185|0|1
C|SLB|20250730|15:59:50.097149|S|4|34.185|0|4
C|SLB|20250730|15:59:50.504720|S|200|34.19|0|200
C|SLB|20250730|15:59:50.539463|S|2|34.185|0|2
C|SLB|20250730|15:59:51.043650|S|57|34.2|0|57
C|SLB|20250730|15:59:51.043650|S|100|34.195|0|100
C|SLB|20250730|15:59:51.075926|S|6|34.195|0|6
C|SLB|20250730|15:59:51.117156|S|94|34.195|0|94
C|SLB|20250730|15:59:51.117156|S|8|34.195|0|8
C|SLB|20250730|15:59:52.252678|S|9|34.2|0|9
C|SLB|20250730|15:59:52.423956|S|3|34.2|0|3
C|SLB|20250730|15:59:52.737323|S|78|34.2|0|78
C|SLB|20250730|15:59:54.161673|S|59|34.19|0|59
C|SLB|20250730|15:59:55.621740|S|6|34.195|0|6
C|SLB|20250730|15:59:55.658152|S|186|34.195|0|186
C|SLB|20250730|15:59:55.971296|S|114|34.195|0|114
C|SLB|20250730|15:59:55.971296|S|51|34.195|0|51
C|SLB|20250730|15:59:56.143291|S|100|34.21|0|100
C|SLB|20250730|15:59:56.349473|S|91|34.2|0|91
C|SLB|20250730|15:59:56.364228|S|100|34.21|0|100
C|SLB|20250730|15:59:56.653675|S|100|34.21|0|100
C|SLB|20250730|15:59:56.773874|S|9|34.2|0|9
C|SLB|20250730|15:59:56.773875|S|34|34.2|0|34
C|SLB|20250730|15:59:56.855167|S|48|34.21|0|48
C|SLB|20250730|15:59:56.855728|S|52|34.21|0|52
C|SLB|20250730|15:59:56.858802|S|100|34.21|0|100
C|SLB|20250730|15:59:57.216766|S|9|34.2|0|9
C|SLB|20250730|15:59:57.216766|S|91|34.2|0|91
C|SLB|20250730|15:59:57.242060|S|100|34.21|0|100
C|SLB|20250730|15:59:57.339450|S|100|34.21|0|100
C|SLB|20250730|15:59:57.349853|S|100|34.21|0|100
C|SLB|20250730|15:59:58.334786|S|100|34.2|0|100
C|SLDB|20250730|10:15:30.857872|S|100|7.12|0|100
C|SLDB|20250730|10:17:37.977356|S|100|7.155|0|100
C|SLDB|20250730|10:54:03.911202|S|100|7.215|0|100
C|SLDB|20250730|10:59:23.102675|S|100|7.155|0|100
C|SLDB|20250730|12:06:07.851239|S|100|7.18|0|100
C|SLDB|20250730|13:50:01.228936|S|76|7.27|0|76
C|SLDB|20250730|13:50:44.168354|S|100|7.26|0|100
C|SLDB|20250730|14:29:09.512716|S|100|7.25|0|100
C|SLDB|20250730|14:29:13.709487|S|100|7.24|0|100
C|SLDB|20250730|14:29:13.709513|S|100|7.24|0|100
C|SLDB|20250730|14:29:13.709847|S|3|7.24|0|3
C|SLDB|20250730|14:29:13.709847|S|67|7.24|0|67
C|SLDB|20250730|14:29:13.709847|S|100|7.24|0|100
C|SLDB|20250730|14:36:04.306050|S|6|7.27|0|6
C|SLDB|20250730|14:50:09.601708|S|100|7.14|0|100
C|SLDB|20250730|14:50:09.601837|S|9|7.13|0|9
C|SLDB|20250730|14:50:09.601881|S|91|7.13|0|91
C|SLDB|20250730|14:50:09.601881|S|9|7.13|0|9
C|SLDB|20250730|14:50:09.602027|S|91|7.13|0|91
C|SLDB|20250730|14:50:09.602027|S|100|7.13|0|100
C|SLDB|20250730|14:53:19.812206|S|100|7.12|0|100
C|SLDB|20250730|14:53:19.812547|S|200|7.12|0|200
C|SLDB|20250730|14:53:19.812891|S|1|7.11|0|1
C|SLDB|20250730|14:53:19.812916|S|99|7.11|0|99
C|SLDB|20250730|14:53:19.812917|S|1|7.11|0|1
C|SLDB|20250730|14:53:20.030686|S|99|7.11|0|99
C|SLDB|20250730|14:53:20.030686|S|100|7.11|0|100
C|SLDB|20250730|14:53:23.010363|S|100|7.11|0|100
C|SLDB|20250730|14:53:24.820321|S|100|7.11|0|100
C|SLDB|20250730|14:57:25.517193|S|100|7.06|0|100
C|SLDB|20250730|14:58:33.695905|S|100|7.06|0|100
C|SLDB|20250730|14:58:33.695905|S|28|7.06|0|28
C|SLDB|20250730|14:58:35.675660|S|72|7.06|0|72
C|SLDB|20250730|14:58:35.675660|S|6|7.06|0|6
C|SLDB|20250730|14:58:35.675660|S|22|7.06|0|22
C|SLDB|20250730|14:58:36.060726|S|78|7.06|0|78
C|SLDB|20250730|14:59:32.916120|S|100|7.1|0|100
C|SLDB|20250730|14:59:33.023578|S|100|7.09|0|100
C|SLDB|20250730|14:59:33.023578|S|100|7.09|0|100
C|SLDB|20250730|14:59:33.024436|S|100|7.09|0|100
C|SLDB|20250730|14:59:33.024436|S|100|7.09|0|100
C|SLDB|20250730|14:59:39.318404|S|100|7.09|0|100
C|SLDB|20250730|14:59:39.319259|S|100|7.09|0|100
C|SLDB|20250730|14:59:55.594433|S|100|7.09|0|100
C|SLDB|20250730|14:59:57.579669|S|100|7.09|0|100
C|SLDB|20250730|15:00:01.893336|S|100|7.09|0|100
C|SLDB|20250730|15:00:02.873654|S|100|7.09|0|100
C|SLDB|20250730|15:00:02.873654|S|100|7.09|0|100
C|SLDB|20250730|15:00:02.873654|S|100|7.09|0|100
C|SLDB|20250730|15:00:02.874222|S|38|7.09|0|38
C|SLDB|20250730|15:06:08.228870|S|14|6.95|0|14
C|SLDB|20250730|15:30:39.403020|S|26|6.9|0|26
C|SLDB|20250730|15:46:08.307870|S|2|6.93|0|2
C|SLDB|20250730|15:46:08.307870|S|4|6.93|0|4
C|SLDB|20250730|15:57:39.037169|S|7|7.03|0|7
C|SLDE|20250730|09:42:17.414561|S|100|19.38|0|100
C|SLDE|20250730|09:50:28.926046|S|100|19.38|0|100
C|SLDE|20250730|09:56:28.472288|S|100|19.34|0|100
C|SLDE|20250730|09:59:38.305716|S|50|19.36|0|50
C|SLDE|20250730|09:59:38.305717|S|50|19.38|0|50
C|SLDE|20250730|10:33:57.947978|S|100|19.29|0|100
C|SLDE|20250730|10:58:24.144534|S|100|19.28|0|100
C|SLDE|20250730|11:01:18.057034|S|100|19.31|0|100
C|SLDP|20250730|09:46:50.224893|S|750|3.255|0|750
C|SLDP|20250730|09:46:50.224969|S|750|3.255|0|750
C|SLDP|20250730|09:46:50.226114|S|100|3.255|0|100
C|SLDP|20250730|09:46:50.226168|S|300|3.255|0|300
C|SLDP|20250730|09:46:50.226169|S|450|3.255|0|450
C|SLDP|20250730|09:46:50.226210|S|100|3.255|0|100
C|SLDP|20250730|09:46:50.233082|S|100|3.255|0|100
C|SLDP|20250730|09:46:50.233145|S|100|3.255|0|100
C|SLDP|20250730|09:46:50.233202|S|50|3.255|0|50
C|SLDP|20250730|09:47:50.541186|S|6|3.265|0|6
C|SLDP|20250730|09:47:50.541263|S|6|3.265|0|6
C|SLDP|20250730|09:47:50.541276|S|688|3.265|0|688
C|SLDP|20250730|09:47:56.643158|S|100|3.255|0|100
C|SLDP|20250730|09:47:56.643224|S|600|3.255|0|600
C|SLDP|20250730|09:50:19.827576|S|1|3.255|0|1
C|SLDP|20250730|09:50:19.827640|S|750|3.255|0|750
C|SLDP|20250730|09:50:19.827724|S|549|3.255|0|549
C|SLDP|20250730|09:56:02.228322|S|100|3.33|0|100
C|SLDP|20250730|09:56:54.745373|S|179|3.315|0|179
C|SLDP|20250730|09:56:54.745438|S|179|3.315|0|179
C|SLDP|20250730|09:56:54.745452|S|750|3.315|0|750
C|SLDP|20250730|09:56:54.745514|S|192|3.315|0|192
C|SLDP|20250730|09:58:21.667973|S|438|3.3|0|438
C|SLDP|20250730|09:58:21.668037|S|62|3.3|0|62
C|SLDP|20250730|09:58:43.537598|S|600|3.31|0|600
C|SLDP|20250730|10:02:04.109818|S|100|3.31|0|100
C|SLDP|20250730|10:02:04.751020|S|100|3.31|0|100
C|SLDP|20250730|10:02:52.867477|S|100|3.31|0|100
C|SLDP|20250730|10:04:30.899000|S|12|3.35|0|12
C|SLDP|20250730|10:05:53.717555|S|4|3.35|0|4
C|SLDP|20250730|10:11:45.085027|S|1200|3.34|0|1200
C|SLDP|20250730|10:31:27.521096|S|5|3.385|0|5
C|SLDP|20250730|10:31:54.702503|S|400|3.385|0|400
C|SLDP|20250730|10:31:54.702565|S|750|3.385|0|750
C|SLDP|20250730|10:31:54.802339|S|145|3.385|0|145
C|SLDP|20250730|10:33:28.170542|S|3|3.385|0|3
C|SLDP|20250730|10:33:33.797276|S|626|3.385|0|626
C|SLDP|20250730|10:33:33.797382|S|271|3.385|0|271
C|SLDP|20250730|10:33:37.874976|S|400|3.385|0|400
C|SLDP|20250730|10:33:38.024948|S|300|3.385|0|300
C|SLDP|20250730|10:34:51.568244|S|504|3.41|0|504
C|SLDP|20250730|10:34:51.568486|S|750|3.41|0|750
C|SLDP|20250730|10:36:02.845013|S|100|3.395|0|100
C|SLDP|20250730|10:36:02.845013|S|784|3.395|0|784
C|SLDP|20250730|10:36:35.611743|S|400|3.395|0|400
C|SLDP|20250730|10:37:00.966595|S|5|3.39|0|5
C|SLDP|20250730|10:39:44.216232|S|185|3.4|0|185
C|SLDP|20250730|10:39:49.283802|S|500|3.395|0|500
C|SLDP|20250730|10:39:49.295046|S|400|3.395|0|400
C|SLDP|20250730|10:40:00.125190|S|300|3.4|0|300
C|SLDP|20250730|10:44:05.393291|S|145|3.37|0|145
C|SLDP|20250730|10:53:23.240428|S|600|3.345|0|600
C|SLDP|20250730|10:53:23.241011|S|600|3.345|0|600
C|SLDP|20250730|10:53:23.241110|S|200|3.345|0|200
C|SLDP|20250730|10:53:23.241110|S|100|3.345|0|100
C|SLDP|20250730|11:01:10.184929|S|15|3.295|0|15
C|SLDP|20250730|11:02:13.766830|S|616|3.265|0|616
C|SLDP|20250730|11:02:13.766890|S|16|3.265|0|16
C|SLDP|20250730|11:02:13.766910|S|568|3.265|0|568
C|SLDP|20250730|11:02:23.874126|S|28|3.265|0|28
C|SLDP|20250730|11:05:56.342034|S|724|3.235|0|724
C|SLDP|20250730|11:05:56.342048|S|724|3.235|0|724
C|SLDP|20250730|11:05:56.342049|S|724|3.235|0|724
C|SLDP|20250730|11:05:56.342063|S|300|3.235|0|300
C|SLDP|20250730|11:05:56.342073|S|724|3.235|0|724
C|SLDP|20250730|11:05:56.342125|S|24|3.235|0|24
C|SLDP|20250730|11:05:56.342143|S|280|3.235|0|280
C|SLDP|20250730|11:05:56.342257|S|585|3.24|0|585
C|SLDP|20250730|11:05:56.342290|S|300|3.24|0|300
C|SLDP|20250730|11:05:56.342312|S|724|3.24|0|724
C|SLDP|20250730|11:05:56.342336|S|642|3.24|0|642
C|SLDP|20250730|11:05:56.342580|S|338|3.24|0|338
C|SLDP|20250730|11:05:56.342606|S|27|3.24|0|27
C|SLDP|20250730|11:05:56.342948|S|343|3.24|0|343
C|SLDP|20250730|11:05:56.343029|S|600|3.24|0|600
C|SLDP|20250730|11:05:56.343084|S|193|3.24|0|193
C|SLDP|20250730|11:05:56.343106|S|48|3.24|0|48
C|SLDP|20250730|11:05:56.343106|S|10|3.24|0|10
C|SLDP|20250730|11:06:38.519114|S|100|3.25|0|100
C|SLDP|20250730|11:09:56.898755|S|408|3.26|0|408
C|SLDP|20250730|11:11:47.886333|S|100|3.26|0|100
C|SLDP|20250730|11:11:47.886377|S|750|3.26|0|750
C|SLDP|20250730|11:11:47.886391|S|100|3.26|0|100
C|SLDP|20250730|11:11:47.886434|S|366|3.26|0|366
C|SLDP|20250730|11:11:47.886684|S|100|3.26|0|100
C|SLDP|20250730|11:11:47.886694|S|750|3.26|0|750
C|SLDP|20250730|11:11:47.887089|S|438|3.26|0|438
C|SLDP|20250730|11:11:47.887237|S|750|3.26|0|750
C|SLDP|20250730|11:11:47.887262|S|495|3.26|0|495
C|SLDP|20250730|11:11:47.887305|S|400|3.26|0|400
C|SLDP|20250730|11:12:35.412577|S|500|3.255|0|500
C|SLDP|20250730|11:12:35.412578|S|500|3.255|0|500
C|SLDP|20250730|11:12:35.412586|S|500|3.255|0|500
C|SLDP|20250730|11:12:35.412644|S|400|3.255|0|400
C|SLDP|20250730|11:17:12.247228|S|100|3.3|0|100
C|SLDP|20250730|11:29:47.193098|S|96|3.285|0|96
C|SLDP|20250730|11:31:59.810932|S|100|3.28|0|100
C|SLDP|20250730|11:34:02.736400|S|700|3.275|0|700
C|SLDP|20250730|11:34:02.736470|S|700|3.275|0|700
C|SLDP|20250730|11:34:02.736485|S|750|3.275|0|750
C|SLDP|20250730|11:34:02.736554|S|750|3.275|0|750
C|SLDP|20250730|11:37:22.240925|S|200|3.275|0|200
C|SLDP|20250730|11:37:22.240925|E|150|3.28|0|150
C|SLDP|20250730|11:39:01.720788|S|750|3.265|0|750
C|SLDP|20250730|11:39:01.720865|S|750|3.265|0|750
C|SLDP|20250730|11:39:01.720924|S|750|3.265|0|750
C|SLDP|20250730|11:39:01.720981|S|750|3.265|0|750
C|SLDP|20250730|11:39:01.721038|S|750|3.265|0|750
C|SLDP|20250730|11:39:01.721102|S|250|3.265|0|250
C|SLDP|20250730|11:42:28.074067|S|200|3.27|0|200
C|SLDP|20250730|11:42:28.074081|S|1400|3.27|0|1400
C|SLDP|20250730|11:42:28.074090|S|476|3.27|0|476
C|SLDP|20250730|11:42:28.074159|S|750|3.27|0|750
C|SLDP|20250730|11:45:19.232395|S|9|3.26|0|9
C|SLDP|20250730|11:51:23.304325|S|900|3.265|0|900
C|SLDP|20250730|11:51:23.304386|S|750|3.265|0|750
C|SLDP|20250730|11:51:23.304459|S|750|3.265|0|750
C|SLDP|20250730|11:51:57.785842|S|129|3.265|0|129
C|SLDP|20250730|11:51:57.785898|S|750|3.265|0|750
C|SLDP|20250730|11:51:57.785967|S|750|3.265|0|750
C|SLDP|20250730|11:54:16.999849|S|750|3.265|0|750
C|SLDP|20250730|11:54:16.999929|S|521|3.265|0|521
C|SLDP|20250730|11:54:21.010997|S|17|3.27|0|17
C|SLDP|20250730|11:54:21.010997|S|100|3.27|0|100
C|SLDP|20250730|11:59:47.918219|S|94|3.275|0|94
C|SLDP|20250730|11:59:50.320909|S|55|3.275|0|55
C|SLDP|20250730|12:01:16.870537|S|600|3.255|0|600
C|SLDP|20250730|12:01:16.871080|S|3000|3.255|0|3000
C|SLDP|20250730|12:07:39.865481|S|600|3.255|0|600
C|SLDP|20250730|12:07:39.865556|S|1226|3.255|0|1226
C|SLDP|20250730|12:07:39.865595|S|100|3.255|0|100
C|SLDP|20250730|12:07:39.865596|S|750|3.255|0|750
C|SLDP|20250730|12:07:39.865736|S|600|3.255|0|600
C|SLDP|20250730|12:14:03.525630|S|1|3.27|0|1
C|SLDP|20250730|12:17:00.094157|S|100|3.28|0|100
C|SLDP|20250730|12:26:54.009592|S|500|3.285|0|500
C|SLDP|20250730|12:26:54.009649|S|750|3.285|0|750
C|SLDP|20250730|12:26:54.009723|S|750|3.285|0|750
C|SLDP|20250730|12:26:54.009750|S|500|3.285|0|500
C|SLDP|20250730|12:26:54.009813|S|100|3.285|0|100
C|SLDP|20250730|12:30:17.408213|S|85|3.3|0|85
C|SLDP|20250730|12:30:18.456581|S|85|3.3|0|85
C|SLDP|20250730|12:30:21.551503|S|85|3.3|0|85
C|SLDP|20250730|12:37:25.064485|S|665|3.285|0|665
C|SLDP|20250730|12:39:55.724534|E|93|3.29|0|93
C|SLDP|20250730|12:42:14.248144|S|500|3.265|0|500
C|SLDP|20250730|12:42:14.248201|S|750|3.265|0|750
C|SLDP|20250730|12:42:14.248280|S|750|3.265|0|750
C|SLDP|20250730|12:42:14.248342|S|750|3.265|0|750
C|SLDP|20250730|12:42:14.248399|S|750|3.265|0|750
C|SLDP|20250730|12:42:14.248455|S|750|3.265|0|750
C|SLDP|20250730|12:42:14.248514|S|50|3.265|0|50
C|SLDP|20250730|13:15:44.810211|S|484|3.28|0|484
C|SLDP|20250730|13:15:44.810269|S|750|3.28|0|750
C|SLDP|20250730|13:31:00.525814|S|100|3.255|0|100
C|SLDP|20250730|13:34:05.394641|S|750|3.255|0|750
C|SLDP|20250730|13:34:05.394746|S|750|3.255|0|750
C|SLDP|20250730|13:34:05.394802|S|750|3.255|0|750
C|SLDP|20250730|13:34:05.394815|S|100|3.255|0|100
C|SLDP|20250730|13:34:05.394877|S|750|3.255|0|750
C|SLDP|20250730|13:34:05.394935|S|300|3.255|0|300
C|SLDP|20250730|13:40:38.809317|S|1068|3.27|0|1068
C|SLDP|20250730|13:48:59.643604|S|750|3.255|0|750
C|SLDP|20250730|13:48:59.643683|S|750|3.255|0|750
C|SLDP|20250730|13:48:59.643743|S|750|3.255|0|750
C|SLDP|20250730|13:48:59.643801|S|750|3.255|0|750
C|SLDP|20250730|13:48:59.643858|S|750|3.255|0|750
C|SLDP|20250730|13:48:59.643915|S|750|3.255|0|750
C|SLDP|20250730|13:48:59.643972|S|750|3.255|0|750
C|SLDP|20250730|13:48:59.644245|S|750|3.255|0|750
C|SLDP|20250730|13:48:59.645119|S|750|3.255|0|750
C|SLDP|20250730|13:48:59.645874|S|450|3.255|0|450
C|SLDP|20250730|14:06:28.954181|S|400|3.225|0|400
C|SLDP|20250730|14:06:39.017420|S|100|3.225|0|100
C|SLDP|20250730|14:06:39.017479|S|750|3.225|0|750
C|SLDP|20250730|14:06:39.017520|S|400|3.225|0|400
C|SLDP|20250730|14:06:39.017561|S|750|3.225|0|750
C|SLDP|20250730|14:06:39.017582|S|400|3.225|0|400
C|SLDP|20250730|14:06:39.017824|S|100|3.225|0|100
C|SLDP|20250730|14:06:39.027942|S|600|3.225|0|600
C|SLDP|20250730|14:06:39.043584|S|600|3.225|0|600
C|SLDP|20250730|14:06:39.064616|S|500|3.225|0|500
C|SLDP|20250730|14:06:55.111668|S|585|3.23|0|585
C|SLDP|20250730|14:09:59.408191|S|330|3.235|0|330
C|SLDP|20250730|14:09:59.408220|S|70|3.235|0|70
C|SLDP|20250730|14:09:59.408362|S|750|3.235|0|750
C|SLDP|20250730|14:10:00.731519|S|400|3.235|0|400
C|SLDP|20250730|14:10:00.731520|S|599|3.235|0|599
C|SLDP|20250730|14:10:00.731532|S|400|3.235|0|400
C|SLDP|20250730|14:10:00.731600|S|750|3.235|0|750
C|SLDP|20250730|14:10:00.731647|S|400|3.235|0|400
C|SLDP|20250730|14:10:00.731663|S|100|3.235|0|100
C|SLDP|20250730|14:10:00.731674|S|101|3.235|0|101
C|SLDP|20250730|14:15:28.976794|S|2|3.24|0|2
C|SLDP|20250730|14:22:13.291908|S|100|3.225|0|100
C|SLDP|20250730|14:22:13.291971|S|750|3.225|0|750
C|SLDP|20250730|14:22:13.292006|S|213|3.225|0|213
C|SLDP|20250730|14:22:13.292044|S|437|3.225|0|437
C|SLDP|20250730|14:33:11.317191|S|103|3.235|0|103
C|SLDP|20250730|14:33:11.317250|S|750|3.235|0|750
C|SLDP|20250730|14:33:11.317330|S|47|3.235|0|47
C|SLDP|20250730|14:35:16.734738|S|3|3.24|0|3
C|SLDP|20250730|14:35:16.734760|S|5|3.24|0|5
C|SLDP|20250730|14:37:29.078213|S|200|3.235|0|200
C|SLDP|20250730|14:37:29.079427|S|100|3.235|0|100
C|SLDP|20250730|14:37:29.080553|S|100|3.235|0|100
C|SLDP|20250730|14:37:29.081055|S|242|3.235|0|242
C|SLDP|20250730|14:37:29.103885|S|200|3.235|0|200
C|SLDP|20250730|14:37:59.179994|S|20|3.2|0|20
C|SLDP|20250730|14:41:59.701100|S|229|3.185|0|229
C|SLDP|20250730|14:41:59.701166|S|750|3.185|0|750
C|SLDP|20250730|14:41:59.701210|S|600|3.185|0|600
C|SLDP|20250730|14:41:59.701242|S|750|3.185|0|750
C|SLDP|20250730|14:42:10.688212|S|371|3.185|0|371
C|SLDP|20250730|14:42:10.688273|S|750|3.185|0|750
C|SLDP|20250730|14:42:10.688349|S|750|3.185|0|750
C|SLDP|20250730|14:42:10.688410|S|750|3.185|0|750
C|SLDP|20250730|14:42:10.688477|S|150|3.185|0|150
C|SLDP|20250730|14:42:10.688478|S|200|3.185|0|200
C|SLDP|20250730|14:42:10.688478|S|100|3.185|0|100
C|SLDP|20250730|14:49:25.245552|S|600|3.155|0|600
C|SLDP|20250730|14:49:25.245617|S|750|3.155|0|750
C|SLDP|20250730|14:49:25.245701|S|550|3.155|0|550
C|SLDP|20250730|14:58:59.617723|S|57|3.15|0|57
C|SLDP|20250730|14:59:01.420911|S|410|3.145|0|410
C|SLDP|20250730|14:59:01.420969|S|750|3.145|0|750
C|SLDP|20250730|14:59:06.734407|S|541|3.145|0|541
C|SLDP|20250730|14:59:06.734419|S|100|3.145|0|100
C|SLDP|20250730|14:59:06.734446|S|518|3.145|0|518
C|SLDP|20250730|14:59:06.734448|S|762|3.145|0|762
C|SLDP|20250730|14:59:06.734472|S|506|3.15|0|506
C|SLDP|20250730|14:59:06.734472|S|419|3.145|0|419
C|SLDP|20250730|14:59:06.734490|S|750|3.15|0|750
C|SLDP|20250730|14:59:06.734630|S|1|3.15|0|1
C|SLDP|20250730|14:59:48.358068|E|500|3.15|0|500
C|SLDP|20250730|15:02:24.495736|S|600|3.135|0|600
C|SLDP|20250730|15:02:24.495793|S|750|3.135|0|750
C|SLDP|20250730|15:02:24.495866|S|750|3.135|0|750
C|SLDP|20250730|15:10:50.593597|S|166|3.15|0|166
C|SLDP|20250730|15:10:56.484409|S|34|3.15|0|34
C|SLDP|20250730|15:16:17.558814|E|280|3.16|0|280
C|SLDP|20250730|15:20:55.320688|S|162|3.15|0|162
C|SLDP|20250730|15:20:55.322881|S|513|3.15|0|513
C|SLDP|20250730|15:20:55.672755|S|100|3.15|0|100
C|SLDP|20250730|15:20:55.672803|S|517|3.15|0|517
C|SLDP|20250730|15:20:55.673026|S|3|3.15|0|3
C|SLDP|20250730|15:20:55.673031|S|44|3.15|0|44
C|SLDP|20250730|15:20:55.673081|S|4|3.15|0|4
C|SLDP|20250730|15:20:55.673121|S|750|3.15|0|750
C|SLDP|20250730|15:24:31.434065|S|800|3.145|0|800
C|SLDP|20250730|15:24:31.434125|S|750|3.145|0|750
C|SLDP|20250730|15:24:31.434202|S|750|3.145|0|750
C|SLDP|20250730|15:24:31.434259|S|750|3.145|0|750
C|SLDP|20250730|15:24:31.434314|S|750|3.145|0|750
C|SLDP|20250730|15:24:31.434370|S|750|3.145|0|750
C|SLDP|20250730|15:24:31.434426|S|600|3.145|0|600
C|SLDP|20250730|15:24:31.434426|S|150|3.145|0|150
C|SLDP|20250730|15:24:31.434490|S|750|3.145|0|750
C|SLDP|20250730|15:24:31.434546|S|750|3.145|0|750
C|SLDP|20250730|15:24:31.434602|S|750|3.145|0|750
C|SLDP|20250730|15:24:31.434636|S|50|3.145|0|50
C|SLDP|20250730|15:24:31.434637|S|50|3.145|0|50
C|SLDP|20250730|15:24:31.434656|S|750|3.145|0|750
C|SLDP|20250730|15:24:31.566133|S|170|3.145|0|170
C|SLDP|20250730|15:24:31.566190|S|750|3.145|0|750
C|SLDP|20250730|15:24:31.566213|S|120|3.145|0|120
C|SLDP|20250730|15:24:31.566213|S|680|3.145|0|680
C|SLDP|20250730|15:24:31.566252|S|750|3.145|0|750
C|SLDP|20250730|15:24:31.566310|S|750|3.145|0|750
C|SLDP|20250730|15:24:31.566365|S|750|3.145|0|750
C|SLDP|20250730|15:24:31.566424|S|530|3.145|0|530
C|SLDP|20250730|15:24:37.567469|S|1200|3.15|0|1200
C|SLDP|20250730|15:25:12.934410|S|5|3.15|0|5
C|SLDP|20250730|15:25:30.902488|S|5|3.15|0|5
C|SLDP|20250730|15:30:36.031437|S|23|3.145|0|23
C|SLDP|20250730|15:30:39.064350|S|800|3.145|0|800
C|SLDP|20250730|15:30:39.077454|S|800|3.145|0|800
C|SLDP|20250730|15:30:39.099998|S|800|3.145|0|800
C|SLDP|20250730|15:30:39.111579|S|277|3.145|0|277
C|SLDP|20250730|15:31:31.703943|S|800|3.155|0|800
C|SLDP|20250730|15:31:31.719129|S|800|3.155|0|800
C|SLDP|20250730|15:31:31.731991|S|800|3.155|0|800
C|SLDP|20250730|15:31:31.753685|S|800|3.155|0|800
C|SLDP|20250730|15:31:31.870829|S|800|3.155|0|800
C|SLDP|20250730|15:31:31.881973|S|600|3.155|0|600
C|SLDP|20250730|15:32:28.328407|S|600|3.155|0|600
C|SLDP|20250730|15:32:28.328522|S|100|3.155|0|100
C|SLDP|20250730|15:33:26.883455|S|800|3.155|0|800
C|SLDP|20250730|15:33:26.883574|S|180|3.155|0|180
C|SLDP|20250730|15:33:26.895171|S|800|3.155|0|800
C|SLDP|20250730|15:33:26.895257|S|376|3.155|0|376
C|SLDP|20250730|15:33:26.906361|S|244|3.155|0|244
C|SLDP|20250730|15:34:16.552891|S|600|3.155|0|600
C|SLDP|20250730|15:34:25.037313|S|100|3.155|0|100
C|SLDP|20250730|15:34:37.195848|S|100|3.155|0|100
C|SLDP|20250730|15:34:49.633107|S|100|3.16|0|100
C|SLDP|20250730|15:35:34.178735|S|100|3.155|0|100
C|SLDP|20250730|15:35:34.178842|S|100|3.155|0|100
C|SLDP|20250730|15:35:41.930136|S|200|3.155|0|200
C|SLDP|20250730|15:35:41.930137|S|100|3.155|0|100
C|SLDP|20250730|15:41:20.411777|S|200|3.145|0|200
C|SLDP|20250730|15:41:20.411777|S|100|3.145|0|100
C|SLDP|20250730|15:41:29.909736|S|600|3.145|0|600
C|SLDP|20250730|15:41:32.546122|S|200|3.15|0|200
C|SLDP|20250730|15:45:06.789200|S|900|3.145|0|900
C|SLDP|20250730|15:45:06.939664|S|900|3.145|0|900
C|SLDP|20250730|15:45:06.958335|S|900|3.145|0|900
C|SLDP|20250730|15:45:21.505876|S|900|3.145|0|900
C|SLDP|20250730|15:45:30.483649|S|900|3.145|0|900
C|SLDP|20250730|15:45:30.612326|S|300|3.145|0|300
C|SLDP|20250730|15:47:23.950932|S|900|3.145|0|900
C|SLDP|20250730|15:47:23.966566|S|900|3.145|0|900
C|SLDP|20250730|15:47:23.984650|S|900|3.145|0|900
C|SLDP|20250730|15:47:23.984747|S|100|3.145|0|100
C|SLDP|20250730|15:47:23.998658|S|900|3.145|0|900
C|SLDP|20250730|15:47:23.998745|S|200|3.145|0|200
C|SLDP|20250730|15:47:24.054696|S|200|3.145|0|200
C|SLDP|20250730|15:47:29.843655|S|200|3.145|0|200
C|SLDP|20250730|15:48:22.463879|S|300|3.145|0|300
C|SLDP|20250730|15:50:17.388643|E|300|3.15|0|300
C|SLDP|20250730|15:50:17.388643|S|700|3.15|0|700
C|SLDP|20250730|15:50:18.297088|E|631|3.15|0|631
C|SLDP|20250730|15:50:18.297088|E|400|3.15|0|400
C|SLDP|20250730|15:50:21.532781|S|100|3.16|0|100
C|SLDP|20250730|15:50:48.604139|S|100|3.16|0|100
C|SLDP|20250730|15:56:50.388394|S|10|3.165|0|10
C|SLDP|20250730|15:56:50.388419|S|100|3.165|0|100
C|SLDP|20250730|15:56:50.388419|S|190|3.165|0|190
C|SLDP|20250730|15:56:50.388419|S|164|3.165|0|164
C|SLDP|20250730|15:56:50.388419|S|200|3.165|0|200
C|SLDP|20250730|15:56:50.388437|S|36|3.165|0|36
C|SLDP|20250730|15:58:12.325533|E|400|3.18|0|400
C|SLDP|20250730|15:58:56.418996|E|36|3.18|0|36
C|SLDP|20250730|15:58:57.675554|E|100|3.18|0|100
C|SLDP|20250730|15:59:48.061596|E|51|3.17|0|51
C|SLDP|20250730|15:59:51.242390|E|464|3.17|0|464
C|SLDP|20250730|15:59:51.610476|E|55|3.17|0|55
C|SLDP|20250730|15:59:51.654200|S|1200|3.17|0|1200
C|SLDP|20250730|15:59:53.540884|S|864|3.165|0|864
C|SLDP|20250730|15:59:53.569408|S|436|3.165|0|436
C|SLDP|20250730|15:59:53.753468|E|100|3.17|0|100
C|SLDP|20250730|15:59:55.031217|E|92|3.17|0|92
C|SLDP|20250730|15:59:56.177422|E|68|3.17|0|68
C|SLDP|20250730|15:59:58.514143|S|100|3.165|0|100
C|SLDP|20250730|15:59:59.120043|S|200|3.165|0|200
C|SLF|20250730|10:39:46.513012|S|100|61.92|0|100
C|SLF|20250730|11:00:54.402958|S|63|61.745|0|63
C|SLF|20250730|12:24:01.493785|S|10|61.63|0|10
C|SLF|20250730|12:42:51.638895|S|100|61.56|0|100
C|SLF|20250730|12:42:55.077541|S|88|61.61|0|88
C|SLF|20250730|12:42:55.077702|S|12|61.61|0|12
C|SLF|20250730|12:44:53.987105|S|31|61.64|0|31
C|SLF|20250730|12:59:57.019576|S|7|61.64|0|7
C|SLF|20250730|13:04:33.633713|S|100|61.68|0|100
C|SLF|20250730|13:15:31.039706|S|100|61.58|0|100
C|SLF|20250730|14:05:54.660005|S|3|61.52|0|3
C|SLF|20250730|14:34:11.442023|S|10|61.57|0|10
C|SLF|20250730|15:17:47.448631|S|100|61.13|0|100
C|SLF|20250730|15:33:59.173752|S|1|61.15|0|1
C|SLF|20250730|15:50:00.329653|S|2|61.14|0|2
C|SLF|20250730|15:59:55.023866|S|4|61.22|0|4
C|SLF|20250730|15:59:57.502274|S|3|61.22|0|3
C|SLF|20250730|15:59:59.464671|S|1|61.21|0|1
C|SLG|20250730|10:21:10.428750|S|50|58.69|0|50
C|SLG|20250730|10:52:24.700106|S|100|58.79|0|100
C|SLG|20250730|11:54:14.571087|S|100|58.73|0|100
C|SLG|20250730|12:53:45.043414|S|84|58.54|0|84
C|SLG|20250730|12:53:45.043414|S|1|58.55|0|1
C|SLG|20250730|12:53:45.043414|S|16|58.55|0|16
C|SLG|20250730|12:53:45.043501|S|7|58.54|0|7
C|SLG|20250730|12:54:49.729825|S|1|58.54|0|1
C|SLG|20250730|12:54:49.729825|S|2|58.54|0|2
C|SLG|20250730|12:54:49.729825|S|1|58.54|0|1
C|SLG|20250730|12:54:49.729826|S|2|58.54|0|2
C|SLG|20250730|12:54:49.729826|S|44|58.53|0|44
C|SLG|20250730|12:54:49.729876|S|56|58.53|0|56
C|SLG|20250730|12:54:49.729876|S|31|58.53|0|31
C|SLG|20250730|12:54:49.729885|S|69|58.53|0|69
C|SLG|20250730|12:54:52.526368|S|50|58.51|0|50
C|SLG|20250730|12:54:54.955700|S|13|58.51|0|13
C|SLG|20250730|12:54:54.955771|S|13|58.51|0|13
C|SLG|20250730|12:57:14.635412|S|1|58.52|0|1
C|SLG|20250730|12:57:14.635412|S|1|58.52|0|1
C|SLG|20250730|12:57:14.635413|S|32|58.51|0|32
C|SLG|20250730|12:57:14.635413|S|1|58.52|0|1
C|SLG|20250730|12:57:14.635414|S|65|58.51|0|65
C|SLG|20250730|13:04:25.558057|S|20|58.62|0|20
C|SLG|20250730|13:14:56.577871|S|55|58.4|0|55
C|SLG|20250730|13:14:56.577871|S|1|58.41|0|1
C|SLG|20250730|13:14:56.577878|S|44|58.4|0|44
C|SLG|20250730|13:14:56.577949|S|100|58.4|0|100
C|SLG|20250730|13:14:56.577949|S|101|58.4|0|101
C|SLG|20250730|13:16:38.467530|S|1|58.41|0|1
C|SLG|20250730|13:16:38.473209|S|68|58.4|0|68
C|SLG|20250730|13:17:23.865058|S|1|58.41|0|1
C|SLG|20250730|13:17:23.865058|S|26|58.4|0|26
C|SLG|20250730|13:17:24.758255|S|12|58.4|0|12
C|SLG|20250730|13:17:24.758255|S|1|58.41|0|1
C|SLG|20250730|13:20:21.091509|S|3|58.38|0|3
C|SLG|20250730|13:20:21.091555|S|18|58.36|0|18
C|SLG|20250730|13:20:21.091569|S|100|58.37|0|100
C|SLG|20250730|13:34:22.178171|S|100|58.49|0|100
C|SLG|20250730|13:42:39.419892|S|205|58.52|0|205
C|SLG|20250730|13:42:39.651237|S|50|58.49|0|50
C|SLG|20250730|13:52:46.137543|S|49|58.54|0|49
C|SLG|20250730|13:52:46.137543|S|1|58.55|0|1
C|SLG|20250730|13:54:08.460545|S|4|58.58|0|4
C|SLG|20250730|13:54:11.098063|S|1|58.58|0|1
C|SLG|20250730|13:54:30.577609|S|1|58.58|0|1
C|SLG|20250730|13:54:43.363608|S|25|58.57|0|25
C|SLG|20250730|13:54:43.363681|S|100|58.57|0|100
C|SLG|20250730|13:54:43.363689|S|50|58.57|0|50
C|SLG|20250730|13:55:00.028774|S|357|58.57|0|357
C|SLG|20250730|13:55:00.028812|S|21|58.57|0|21
C|SLG|20250730|13:55:00.028841|S|50|58.57|0|50
C|SLG|20250730|13:55:00.028963|S|54|58.57|0|54
C|SLG|20250730|13:55:00.032646|S|37|58.57|0|37
C|SLG|20250730|13:55:14.965411|S|6|58.57|0|6
C|SLG|20250730|13:55:14.965426|S|274|58.57|0|274
C|SLG|20250730|13:56:00.037719|S|2|58.56|0|2
C|SLG|20250730|14:02:09.178507|S|1|58.33|0|1
C|SLG|20250730|14:02:09.178507|S|26|58.32|0|26
C|SLG|20250730|14:02:09.179160|S|39|58.32|0|39
C|SLG|20250730|14:02:09.523759|S|27|58.32|0|27
C|SLG|20250730|14:02:11.644473|S|8|58.32|0|8
C|SLG|20250730|14:03:12.853484|S|85|58.29|0|85
C|SLG|20250730|14:03:31.160449|S|8|58.33|0|8
C|SLG|20250730|14:03:31.160449|S|29|58.32|0|29
C|SLG|20250730|14:03:31.160475|S|50|58.32|0|50
C|SLG|20250730|14:03:31.160476|S|81|58.32|0|81
C|SLG|20250730|14:03:31.160476|S|19|58.32|0|19
C|SLG|20250730|14:04:08.084214|S|94|58.36|0|94
C|SLG|20250730|14:04:08.084214|S|6|58.37|0|6
C|SLG|20250730|14:04:08.085257|S|50|58.36|0|50
C|SLG|20250730|14:04:08.087278|S|41|58.36|0|41
C|SLG|20250730|14:05:28.592030|S|2|58.46|0|2
C|SLG|20250730|14:05:28.592030|S|1|58.47|0|1
C|SLG|20250730|14:05:29.035379|S|26|58.46|0|26
C|SLG|20250730|14:05:29.035387|S|100|58.46|0|100
C|SLG|20250730|14:05:29.035450|S|65|58.46|0|65
C|SLG|20250730|14:05:29.088946|S|7|58.46|0|7
C|SLG|20250730|14:09:59.446295|S|100|58.52|0|100
C|SLG|20250730|14:11:21.044965|S|50|58.46|0|50
C|SLG|20250730|14:11:21.045034|S|50|58.46|0|50
C|SLG|20250730|14:12:36.970996|S|4|58.47|0|4
C|SLG|20250730|14:12:36.970996|S|1|58.47|0|1
C|SLG|20250730|14:12:36.970996|S|2|58.47|0|2
C|SLG|20250730|14:12:36.970996|S|92|58.46|0|92
C|SLG|20250730|14:12:36.970996|S|1|58.47|0|1
C|SLG|20250730|14:12:41.110810|S|1|58.47|0|1
C|SLG|20250730|14:12:41.110811|S|8|58.46|0|8
C|SLG|20250730|14:12:41.110811|S|96|58.46|0|96
C|SLG|20250730|14:12:41.496250|S|50|58.46|0|50
C|SLG|20250730|14:12:41.496270|S|46|58.46|0|46
C|SLG|20250730|14:14:13.393453|S|3|58.47|0|3
C|SLG|20250730|14:14:13.393453|S|1|58.47|0|1
C|SLG|20250730|14:14:13.393453|S|1|58.47|0|1
C|SLG|20250730|14:14:13.393453|S|3|58.47|0|3
C|SLG|20250730|14:14:13.393454|S|35|58.46|0|35
C|SLG|20250730|14:14:13.393454|S|2|58.47|0|2
C|SLG|20250730|14:14:13.393462|S|50|58.46|0|50
C|SLG|20250730|14:14:13.397186|S|115|58.46|0|115
C|SLG|20250730|14:19:24.579885|S|15|58.28|0|15
C|SLG|20250730|14:24:47.064359|S|71|58.32|0|71
C|SLG|20250730|14:24:47.064359|S|2|58.33|0|2
C|SLG|20250730|14:24:47.064359|S|12|58.33|0|12
C|SLG|20250730|14:24:47.064360|S|50|58.32|0|50
C|SLG|20250730|14:25:16.935045|S|79|58.32|0|79
C|SLG|20250730|14:25:16.935045|S|5|58.32|0|5
C|SLG|20250730|14:25:16.949083|S|23|58.3|0|23
C|SLG|20250730|14:25:16.949093|S|77|58.3|0|77
C|SLG|20250730|14:25:16.949594|S|100|58.31|0|100
C|SLG|20250730|14:25:23.998830|S|25|58.31|0|25
C|SLG|20250730|14:25:23.998830|S|1|58.31|0|1
C|SLG|20250730|14:25:23.998831|S|74|58.3|0|74
C|SLG|20250730|14:25:23.998927|S|26|58.3|0|26
C|SLG|20250730|14:40:06.436548|S|3|58|0|3
C|SLG|20250730|14:41:00.206042|S|58|58.03|0|58
C|SLG|20250730|15:01:20.457956|S|50|57.32|0|50
C|SLG|20250730|15:01:20.461844|S|100|57.34|0|100
C|SLG|20250730|15:02:18.532706|S|50|57.38|0|50
C|SLG|20250730|15:02:18.532721|S|50|57.38|0|50
C|SLG|20250730|15:02:18.532774|S|100|57.37|0|100
C|SLG|20250730|15:02:18.532790|S|50|57.36|0|50
C|SLG|20250730|15:13:18.206831|S|14|57.35|0|14
C|SLG|20250730|15:36:17.290785|S|5|57.1|0|5
C|SLG|20250730|15:40:15.367890|S|100|56.9|0|100
C|SLG|20250730|15:41:56.065933|S|83|56.97|0|83
C|SLG|20250730|15:52:15.076071|S|100|57.2|0|100
C|SLG|20250730|15:58:56.359541|S|108|57.58|0|108
C|SLG|20250730|15:58:58.056911|S|67|57.58|0|67
C|SLG|20250730|15:59:34.415863|S|100|57.52|0|100
C|SLG|20250730|15:59:44.459062|S|100|57.56|0|100
C|SLG|20250730|15:59:44.547700|S|100|57.56|0|100
C|SLG|20250730|15:59:44.574715|S|88|57.56|0|88
C|SLG|20250730|15:59:44.574716|S|12|57.56|0|12
C|SLG|20250730|15:59:45.272538|S|88|57.56|0|88
C|SLG|20250730|15:59:45.709728|S|12|57.56|0|12
C|SLGN|20250730|09:35:01.080003|S|50|47.69|0|50
C|SLGN|20250730|09:35:01.080297|S|50|47.69|0|50
C|SLGN|20250730|09:37:39.170148|S|20|47.56|0|20
C|SLGN|20250730|09:38:08.879854|S|100|47.78|0|100
C|SLGN|20250730|09:38:46.985696|S|100|47.65|0|100
C|SLGN|20250730|09:40:01.156990|S|100|47.36|0|100
C|SLGN|20250730|09:42:21.677333|S|400|47.175|0|400
C|SLGN|20250730|09:42:26.996409|S|70|46.85|0|70
C|SLGN|20250730|09:42:49.699138|S|50|46.29|0|50
C|SLGN|20250730|09:42:49.699228|S|50|46.29|0|50
C|SLGN|20250730|09:46:16.106507|S|1|47.11|0|1
C|SLGN|20250730|09:46:16.106887|S|163|47.11|0|163
C|SLGN|20250730|09:46:16.107049|S|26|47.11|0|26
C|SLGN|20250730|09:47:03.314816|S|2|47.16|0|2
C|SLGN|20250730|09:47:03.314825|S|68|47.16|0|68
C|SLGN|20250730|09:50:34.393124|S|20|46.56|0|20
C|SLGN|20250730|09:50:34.393138|S|10|46.56|0|10
C|SLGN|20250730|09:50:34.393138|S|10|46.56|0|10
C|SLGN|20250730|09:50:37.792643|S|100|46.6|0|100
C|SLGN|20250730|09:52:43.456643|S|100|46.405|0|100
C|SLGN|20250730|09:52:50.073092|S|70|46.4|0|70
C|SLGN|20250730|09:52:50.073129|S|46|46.41|0|46
C|SLGN|20250730|09:52:50.073129|S|30|46.4|0|30
C|SLGN|20250730|09:52:50.073151|S|24|46.41|0|24
C|SLGN|20250730|09:53:09.989924|S|1|46.37|0|1
C|SLGN|20250730|09:53:32.139956|S|1|46.37|0|1
C|SLGN|20250730|09:54:30.818648|S|60|46.26|0|60
C|SLGN|20250730|09:56:30.436910|E|1|46.58|0|1
C|SLGN|20250730|09:58:50.534435|S|10|46.8|0|10
C|SLGN|20250730|09:59:20.374108|S|100|46.9|0|100
C|SLGN|20250730|10:01:25.908943|S|10|46.7|0|10
C|SLGN|20250730|10:01:25.908968|S|20|46.7|0|20
C|SLGN|20250730|10:01:25.908968|S|10|46.7|0|10
C|SLGN|20250730|10:04:22.296510|S|100|46.85|0|100
C|SLGN|20250730|10:04:22.296527|S|10|46.85|0|10
C|SLGN|20250730|10:04:22.296574|S|36|46.85|0|36
C|SLGN|20250730|10:04:36.145016|S|36|46.92|0|36
C|SLGN|20250730|10:04:36.145100|S|18|46.92|0|18
C|SLGN|20250730|10:07:54.494260|S|2|47.02|0|2
C|SLGN|20250730|10:08:17.905702|S|100|47.01|0|100
C|SLGN|20250730|10:10:27.172433|S|20|47.03|0|20
C|SLGN|20250730|10:12:11.904417|S|20|47.15|0|20
C|SLGN|20250730|10:17:18.871432|S|10|47.14|0|10
C|SLGN|20250730|10:18:19.296472|S|48|47.07|0|48
C|SLGN|20250730|10:18:19.296643|S|50|47.07|0|50
C|SLGN|20250730|10:18:35.620058|S|100|47.015|0|100
C|SLGN|20250730|10:18:35.629674|S|200|47.015|0|200
C|SLGN|20250730|10:19:08.121065|S|10|46.89|0|10
C|SLGN|20250730|10:19:22.077646|S|10|46.91|0|10
C|SLGN|20250730|10:19:22.077654|S|11|46.91|0|11
C|SLGN|20250730|10:19:22.077670|S|11|46.91|0|11
C|SLGN|20250730|10:19:22.077686|S|11|46.91|0|11
C|SLGN|20250730|10:19:22.077686|S|200|46.91|0|200
C|SLGN|20250730|10:19:22.077707|S|50|46.91|0|50
C|SLGN|20250730|10:19:23.442307|S|7|46.91|0|7
C|SLGN|20250730|10:21:49.815843|S|10|46.36|0|10
C|SLGN|20250730|10:22:42.609600|S|100|46.45|0|100
C|SLGN|20250730|10:22:58.849825|S|30|46.45|0|30
C|SLGN|20250730|10:24:15.855965|S|10|46.61|0|10
C|SLGN|20250730|10:26:26.014013|S|20|47.08|0|20
C|SLGN|20250730|10:27:18.447744|S|10|47.2|0|10
C|SLGN|20250730|10:28:01.156643|S|100|47.16|0|100
C|SLGN|20250730|10:31:43.140441|S|10|46.905|0|10
C|SLGN|20250730|10:31:44.811342|S|10|46.91|0|10
C|SLGN|20250730|10:39:21.930867|S|10|46.56|0|10
C|SLGN|20250730|10:39:21.930963|S|38|46.56|0|38
C|SLGN|20250730|10:39:21.931051|S|38|46.56|0|38
C|SLGN|20250730|10:39:21.931156|S|10|46.58|0|10
C|SLGN|20250730|10:39:21.931156|S|14|46.56|0|14
C|SLGN|20250730|10:41:03.063237|S|100|46.77|0|100
C|SLGN|20250730|10:41:03.063276|S|100|46.77|0|100
C|SLGN|20250730|10:41:06.838676|S|24|46.77|0|24
C|SLGN|20250730|10:41:06.839075|S|100|46.77|0|100
C|SLGN|20250730|10:42:09.519568|S|100|46.72|0|100
C|SLGN|20250730|10:42:28.819310|S|38|46.72|0|38
C|SLGN|20250730|10:42:30.328637|S|100|46.72|0|100
C|SLGN|20250730|10:45:09.863665|S|100|46.805|0|100
C|SLGN|20250730|10:48:39.207246|S|10|46.23|0|10
C|SLGN|20250730|10:49:18.179170|S|10|46.2|0|10
C|SLGN|20250730|10:49:18.179183|S|76|46.2|0|76
C|SLGN|20250730|10:49:18.179263|S|14|46.2|0|14
C|SLGN|20250730|10:49:18.179279|S|10|46.24|0|10
C|SLGN|20250730|10:51:06.956805|E|36|46.58|0|36
C|SLGN|20250730|10:52:26.563249|E|44|46.66|0|44
C|SLGN|20250730|10:53:21.030621|E|38|46.525|0|38
C|SLGN|20250730|10:53:21.030690|E|38|46.525|0|38
C|SLGN|20250730|10:56:37.692128|S|100|46.67|0|100
C|SLGN|20250730|11:00:50.071655|E|122|46.36|0|122
C|SLGN|20250730|11:00:56.579686|S|38|46.36|0|38
C|SLGN|20250730|11:00:56.580082|S|38|46.36|0|38
C|SLGN|20250730|11:00:56.581578|S|38|46.36|0|38
C|SLGN|20250730|11:00:56.581781|S|38|46.36|0|38
C|SLGN|20250730|11:00:56.581837|S|38|46.36|0|38
C|SLGN|20250730|11:00:56.581897|S|10|46.36|0|10
C|SLGN|20250730|11:01:37.536602|S|10|46.45|0|10
C|SLGN|20250730|11:03:35.484676|S|10|46.39|0|10
C|SLGN|20250730|11:04:41.157344|S|100|46.465|0|100
C|SLGN|20250730|11:04:41.175785|S|200|46.43|0|200
C|SLGN|20250730|11:11:57.046695|S|100|46.69|0|100
C|SLGN|20250730|11:12:11.027322|S|100|46.68|0|100
C|SLGN|20250730|11:12:30.993666|S|100|46.68|0|100
C|SLGN|20250730|11:13:40.023960|S|20|46.66|0|20
C|SLGN|20250730|11:16:54.287597|S|10|46.6|0|10
C|SLGN|20250730|11:16:57.867163|S|60|46.58|0|60
C|SLGN|20250730|11:17:29.252393|S|40|46.66|0|40
C|SLGN|20250730|11:17:47.204686|S|100|46.7|0|100
C|SLGN|20250730|11:21:12.103736|S|10|46.47|0|10
C|SLGN|20250730|11:23:47.414729|S|10|46.44|0|10
C|SLGN|20250730|11:23:47.414743|S|10|46.44|0|10
C|SLGN|20250730|11:23:47.414753|S|80|46.44|0|80
C|SLGN|20250730|11:27:46.696652|S|47|46.475|0|47
C|SLGN|20250730|11:31:07.049795|S|100|46.72|0|100
C|SLGN|20250730|11:36:19.403520|S|38|46.6|0|38
C|SLGN|20250730|11:36:19.403898|S|11|46.6|0|11
C|SLGN|20250730|11:36:19.416276|S|21|46.61|0|21
C|SLGN|20250730|11:37:32.002737|S|10|46.62|0|10
C|SLGN|20250730|11:38:46.453741|S|38|46.63|0|38
C|SLGN|20250730|11:38:46.453809|S|38|46.63|0|38
C|SLGN|20250730|11:38:46.453866|S|38|46.63|0|38
C|SLGN|20250730|11:38:46.453923|S|38|46.63|0|38
C|SLGN|20250730|11:38:46.453980|S|38|46.63|0|38
C|SLGN|20250730|11:38:46.454037|S|38|46.63|0|38
C|SLGN|20250730|11:38:46.454081|S|7|46.63|0|7
C|SLGN|20250730|11:38:46.454098|S|10|46.63|0|10
C|SLGN|20250730|11:38:46.454112|S|38|46.63|0|38
C|SLGN|20250730|11:38:46.454138|S|10|46.63|0|10
C|SLGN|20250730|11:38:46.454138|S|10|46.63|0|10
C|SLGN|20250730|11:38:46.454154|S|10|46.63|0|10
C|SLGN|20250730|11:38:46.454179|S|38|46.63|0|38
C|SLGN|20250730|11:38:46.454207|S|10|46.63|0|10
C|SLGN|20250730|11:38:46.454246|S|38|46.63|0|38
C|SLGN|20250730|11:38:46.454318|S|38|46.63|0|38
C|SLGN|20250730|11:38:46.454334|S|100|46.63|0|100
C|SLGN|20250730|11:38:46.455055|S|7|46.64|0|7
C|SLGN|20250730|11:38:46.471134|S|56|46.64|0|56
C|SLGN|20250730|11:40:33.005529|S|10|46.67|0|10
C|SLGN|20250730|11:45:08.045625|S|100|46.775|0|100
C|SLGN|20250730|11:49:59.076604|S|100|46.965|0|100
C|SLGN|20250730|11:50:08.906607|S|100|46.97|0|100
C|SLGN|20250730|11:50:11.901041|S|5|46.97|0|5
C|SLGN|20250730|11:51:43.906412|S|500|47.07|0|500
C|SLGN|20250730|11:54:12.696029|S|100|47.16|0|100
C|SLGN|20250730|11:54:14.395006|S|100|47.16|0|100
C|SLGN|20250730|11:54:17.958947|S|300|47.16|0|300
C|SLGN|20250730|11:54:18.046138|S|100|47.16|0|100
C|SLGN|20250730|11:54:18.598274|S|100|47.16|0|100
C|SLGN|20250730|11:54:42.993002|S|10|47.22|0|10
C|SLGN|20250730|11:55:09.295507|S|400|47.2|0|400
C|SLGN|20250730|11:55:09.391230|S|100|47.2|0|100
C|SLGN|20250730|11:55:34.835081|S|100|47.27|0|100
C|SLGN|20250730|11:58:30.964661|S|100|46.83|0|100
C|SLGN|20250730|11:58:52.804721|S|100|46.81|0|100
C|SLGN|20250730|11:59:15.275367|S|100|46.81|0|100
C|SLGN|20250730|12:00:27.435883|S|10|46.66|0|10
C|SLGN|20250730|12:01:08.936650|S|100|46.645|0|100
C|SLGN|20250730|12:01:53.333286|S|300|46.675|0|300
C|SLGN|20250730|12:04:51.297626|S|100|46.65|0|100
C|SLGN|20250730|12:06:18.617827|S|100|46.65|0|100
C|SLGN|20250730|12:06:24.723982|S|7|46.65|0|7
C|SLGN|20250730|12:06:24.724009|S|7|46.65|0|7
C|SLGN|20250730|12:06:24.724009|S|7|46.65|0|7
C|SLGN|20250730|12:06:24.724019|S|7|46.65|0|7
C|SLGN|20250730|12:06:24.724091|S|195|46.65|0|195
C|SLGN|20250730|12:08:00.554944|S|500|46.58|0|500
C|SLGN|20250730|12:08:01.845517|S|6|46.58|0|6
C|SLGN|20250730|12:08:11.656002|S|500|46.64|0|500
C|SLGN|20250730|12:08:20.014958|E|23|46.65|0|23
C|SLGN|20250730|12:08:20.014958|E|68|46.65|0|68
C|SLGN|20250730|12:08:20.014977|S|70|46.65|0|70
C|SLGN|20250730|12:08:20.014978|S|76|46.65|0|76
C|SLGN|20250730|12:08:20.015150|S|21|46.65|0|21
C|SLGN|20250730|12:08:20.577180|S|28|46.65|0|28
C|SLGN|20250730|12:14:25.543211|S|6|46.67|0|6
C|SLGN|20250730|12:14:25.543466|S|49|46.67|0|49
C|SLGN|20250730|12:14:25.543475|S|1|46.67|0|1
C|SLGN|20250730|12:14:29.936024|S|56|46.67|0|56
C|SLGN|20250730|12:14:29.936024|S|44|46.67|0|44
C|SLGN|20250730|12:14:29.939140|S|44|46.67|0|44
C|SLGN|20250730|12:16:33.626399|S|5|46.44|0|5
C|SLGN|20250730|12:16:33.626431|S|95|46.44|0|95
C|SLGN|20250730|12:18:02.135756|S|3|46.47|0|3
C|SLGN|20250730|12:18:02.135769|S|3|46.47|0|3
C|SLGN|20250730|12:18:02.135832|S|3|46.47|0|3
C|SLGN|20250730|12:18:02.135858|S|8|46.47|0|8
C|SLGN|20250730|12:18:04.042240|S|43|46.47|0|43
C|SLGN|20250730|12:18:04.042241|S|10|46.47|0|10
C|SLGN|20250730|12:22:26.948077|S|100|46.44|0|100
C|SLGN|20250730|12:23:21.283598|S|100|46.515|0|100
C|SLGN|20250730|12:23:57.434690|S|200|46.48|0|200
C|SLGN|20250730|12:26:33.748464|S|100|46.49|0|100
C|SLGN|20250730|12:28:12.973751|S|60|46.44|0|60
C|SLGN|20250730|12:31:52.403420|S|100|46.335|0|100
C|SLGN|20250730|12:32:05.253074|S|30|46.17|0|30
C|SLGN|20250730|12:38:10.313733|S|10|46.18|0|10
C|SLGN|20250730|12:38:10.313742|S|76|46.18|0|76
C|SLGN|20250730|12:38:10.313778|S|10|46.18|0|10
C|SLGN|20250730|12:38:10.313797|S|8|46.18|0|8
C|SLGN|20250730|12:38:10.313809|S|8|46.18|0|8
C|SLGN|20250730|12:38:10.313826|S|10|46.18|0|10
C|SLGN|20250730|12:38:10.313845|S|8|46.18|0|8
C|SLGN|20250730|12:38:10.313865|S|38|46.18|0|38
C|SLGN|20250730|12:38:10.313878|S|8|46.18|0|8
C|SLGN|20250730|12:38:10.313934|S|24|46.18|0|24
C|SLGN|20250730|12:38:10.314081|S|10|46.19|0|10
C|SLGN|20250730|12:42:00.835710|S|4|46.17|0|4
C|SLGN|20250730|12:42:13.142860|S|8|46.17|0|8
C|SLGN|20250730|12:42:13.142871|S|8|46.17|0|8
C|SLGN|20250730|12:42:13.142952|S|50|46.17|0|50
C|SLGN|20250730|12:42:13.143144|S|8|46.18|0|8
C|SLGN|20250730|12:42:13.143209|S|8|46.18|0|8
C|SLGN|20250730|12:42:13.143254|S|114|46.18|0|114
C|SLGN|20250730|12:44:20.723868|S|2|46.19|0|2
C|SLGN|20250730|12:44:54.084586|S|3|46.17|0|3
C|SLGN|20250730|12:45:59.616264|S|10|46.17|0|10
C|SLGN|20250730|12:45:59.616353|S|38|46.17|0|38
C|SLGN|20250730|12:45:59.616424|S|38|46.17|0|38
C|SLGN|20250730|12:45:59.616490|S|14|46.17|0|14
C|SLGN|20250730|12:45:59.616747|S|4|46.19|0|4
C|SLGN|20250730|12:45:59.616747|S|6|46.19|0|6
C|SLGN|20250730|12:48:07.681150|S|100|46.19|0|100
C|SLGN|20250730|12:48:07.773572|S|42|46.17|0|42
C|SLGN|20250730|12:53:21.390542|S|1|46.36|0|1
C|SLGN|20250730|12:53:52.503637|S|99|46.34|0|99
C|SLGN|20250730|12:56:22.109591|S|100|46.38|0|100
C|SLGN|20250730|12:56:22.109773|S|10|46.42|0|10
C|SLGN|20250730|12:57:53.274000|S|43|46.35|0|43
C|SLGN|20250730|12:57:53.274000|S|57|46.35|0|57
C|SLGN|20250730|12:57:53.289480|S|43|46.35|0|43
C|SLGN|20250730|12:58:21.888883|S|50|46.36|0|50
C|SLGN|20250730|13:01:33.078251|S|100|46.38|0|100
C|SLGN|20250730|13:02:34.025288|S|38|46.455|0|38
C|SLGN|20250730|13:04:02.838956|S|38|46.5|0|38
C|SLGN|20250730|13:04:02.838981|S|62|46.5|0|62
C|SLGN|20250730|13:07:34.254196|S|100|46.75|0|100
C|SLGN|20250730|13:07:34.266188|S|100|46.71|0|100
C|SLGN|20250730|13:08:38.973129|S|125|46.75|0|125
C|SLGN|20250730|13:24:59.286618|S|100|46.75|0|100
C|SLGN|20250730|13:24:59.331409|S|24|46.75|0|24
C|SLGN|20250730|13:38:07.454263|S|10|46.88|0|10
C|SLGN|20250730|13:45:13.321952|S|10|46.88|0|10
C|SLGN|20250730|13:48:08.632796|S|100|46.95|0|100
C|SLGN|20250730|13:54:55.861122|S|100|47.03|0|100
C|SLGN|20250730|13:56:18.392227|S|100|46.975|0|100
C|SLGN|20250730|13:56:18.392228|S|100|46.975|0|100
C|SLGN|20250730|13:56:18.392229|S|100|46.975|0|100
C|SLGN|20250730|13:56:37.952046|S|100|46.97|0|100
C|SLGN|20250730|13:56:37.952047|S|7|46.97|0|7
C|SLGN|20250730|13:56:37.952048|S|93|46.97|0|93
C|SLGN|20250730|13:59:21.540960|S|80|47.1|0|80
C|SLGN|20250730|13:59:41.160876|S|80|47.11|0|80
C|SLGN|20250730|14:01:13.424901|S|50|47.06|0|50
C|SLGN|20250730|14:02:43.656630|S|68|46.89|0|68
C|SLGN|20250730|14:03:54.474932|S|50|46.92|0|50
C|SLGN|20250730|14:03:54.474932|S|100|46.94|0|100
C|SLGN|20250730|14:03:54.512251|S|50|46.9|0|50
C|SLGN|20250730|14:04:04.255962|E|38|46.985|0|38
C|SLGN|20250730|14:07:32.565736|S|53|46.72|0|53
C|SLGN|20250730|14:07:39.598057|S|10|46.77|0|10
C|SLGN|20250730|14:18:14.852556|S|50|46.66|0|50
C|SLGN|20250730|14:18:19.529514|S|100|46.65|0|100
C|SLGN|20250730|14:18:19.540680|S|50|46.65|0|50
C|SLGN|20250730|14:22:33.042213|S|50|46.52|0|50
C|SLGN|20250730|14:22:46.835932|S|100|46.52|0|100
C|SLGN|20250730|14:22:46.846268|S|50|46.52|0|50
C|SLGN|20250730|14:26:11.127901|S|100|46.755|0|100
C|SLGN|20250730|14:26:11.127918|S|100|46.755|0|100
C|SLGN|20250730|14:26:51.552760|S|10|46.72|0|10
C|SLGN|20250730|14:29:55.405084|S|4|46.79|0|4
C|SLGN|20250730|14:30:03.982840|S|96|46.79|0|96
C|SLGN|20250730|14:34:00.258976|S|100|46.97|0|100
C|SLGN|20250730|14:34:24.830770|S|100|46.99|0|100
C|SLGN|20250730|14:36:03.903799|S|100|47.05|0|100
C|SLGN|20250730|14:38:14.438601|S|80|47.03|0|80
C|SLGN|20250730|14:41:00.916207|S|100|46.99|0|100
C|SLGN|20250730|14:42:31.660843|S|70|47.12|0|70
C|SLGN|20250730|14:43:46.403064|S|20|47.13|0|20
C|SLGN|20250730|14:46:21.547893|S|50|46.98|0|50
C|SLGN|20250730|14:46:24.648125|S|10|46.96|0|10
C|SLGN|20250730|14:46:52.329702|S|74|47.11|0|74
C|SLGN|20250730|14:46:52.329702|S|26|47.11|0|26
C|SLGN|20250730|14:46:55.993356|S|24|47.11|0|24
C|SLGN|20250730|14:47:33.638019|S|50|47.21|0|50
C|SLGN|20250730|14:47:35.770129|S|100|47.21|0|100
C|SLGN|20250730|14:49:24.180402|S|100|47.17|0|100
C|SLGN|20250730|14:50:00.730264|S|100|47.2|0|100
C|SLGN|20250730|14:52:30.602804|S|50|47.2|0|50
C|SLGN|20250730|14:52:30.753200|S|10|47.18|0|10
C|SLGN|20250730|14:55:56.406747|S|100|46.95|0|100
C|SLGN|20250730|14:55:56.406776|S|12|46.95|0|12
C|SLGN|20250730|14:55:56.406777|S|50|46.95|0|50
C|SLGN|20250730|14:55:56.406806|S|11|46.95|0|11
C|SLGN|20250730|14:55:56.406875|S|27|46.98|0|27
C|SLGN|20250730|14:57:27.307613|S|50|46.81|0|50
C|SLGN|20250730|14:57:27.307681|S|38|46.81|0|38
C|SLGN|20250730|14:57:27.307762|S|36|46.81|0|36
C|SLGN|20250730|14:57:29.215732|S|100|46.835|0|100
C|SLGN|20250730|14:57:39.161276|S|10|46.88|0|10
C|SLGN|20250730|15:00:15.911196|S|100|46.86|0|100
C|SLGN|20250730|15:00:17.226648|S|10|46.88|0|10
C|SLGN|20250730|15:07:08.203898|S|100|46.55|0|100
C|SLGN|20250730|15:07:08.256476|S|100|46.55|0|100
C|SLGN|20250730|15:07:18.397094|S|10|46.55|0|10
C|SLGN|20250730|15:11:42.746472|S|3|46.81|0|3
C|SLGN|20250730|15:11:42.746767|S|3|46.81|0|3
C|SLGN|20250730|15:11:43.208564|S|34|46.81|0|34
C|SLGN|20250730|15:12:28.296687|S|10|46.81|0|10
C|SLGN|20250730|15:13:23.314556|S|18|46.81|0|18
C|SLGN|20250730|15:13:23.704519|S|4|46.81|0|4
C|SLGN|20250730|15:13:28.150508|S|18|46.81|0|18
C|SLGN|20250730|15:14:13.058943|S|10|46.9|0|10
C|SLGN|20250730|15:14:23.085737|S|10|46.93|0|10
C|SLGN|20250730|15:16:43.635469|S|8|46.85|0|8
C|SLGN|20250730|15:16:49.145937|S|92|46.85|0|92
C|SLGN|20250730|15:21:30.409161|S|1|47.09|0|1
C|SLGN|20250730|15:24:37.566041|S|200|46.92|0|200
C|SLGN|20250730|15:27:21.301932|S|10|46.74|0|10
C|SLGN|20250730|15:30:37.030300|S|50|46.64|0|50
C|SLGN|20250730|15:30:38.244294|S|150|46.63|0|150
C|SLGN|20250730|15:30:38.341926|S|2|46.68|0|2
C|SLGN|20250730|15:30:40.711678|S|16|46.705|0|16
C|SLGN|20250730|15:30:40.711709|S|100|46.705|0|100
C|SLGN|20250730|15:30:40.711710|S|84|46.705|0|84
C|SLGN|20250730|15:33:16.215304|S|10|46.55|0|10
C|SLGN|20250730|15:33:52.944461|S|100|46.52|0|100
C|SLGN|20250730|15:33:52.944477|S|9|46.52|0|9
C|SLGN|20250730|15:33:52.944493|S|9|46.52|0|9
C|SLGN|20250730|15:33:55.950916|S|10|46.52|0|10
C|SLGN|20250730|15:33:55.950917|S|100|46.52|0|100
C|SLGN|20250730|15:33:55.950990|S|100|46.52|0|100
C|SLGN|20250730|15:33:55.950991|S|72|46.52|0|72
C|SLGN|20250730|15:35:56.036860|S|9|46.87|0|9
C|SLGN|20250730|15:35:59.090780|S|91|46.87|0|91
C|SLGN|20250730|15:37:40.313888|S|100|46.74|0|100
C|SLGN|20250730|15:37:40.313908|S|13|46.74|0|13
C|SLGN|20250730|15:37:40.313909|S|13|46.74|0|13
C|SLGN|20250730|15:37:40.314803|S|50|46.74|0|50
C|SLGN|20250730|15:37:41.099314|S|50|46.74|0|50
C|SLGN|20250730|15:37:41.099349|S|50|46.74|0|50
C|SLGN|20250730|15:37:41.099358|S|11|46.74|0|11
C|SLGN|20250730|15:37:41.099434|S|200|46.74|0|200
C|SLGN|20250730|15:37:41.099585|S|23|46.75|0|23
C|SLGN|20250730|15:38:16.894624|S|1|46.82|0|1
C|SLGN|20250730|15:38:16.894738|S|99|46.82|0|99
C|SLGN|20250730|15:38:28.835157|S|50|46.82|0|50
C|SLGN|20250730|15:39:59.983416|S|8|46.77|0|8
C|SLGN|20250730|15:39:59.983431|S|8|46.77|0|8
C|SLGN|20250730|15:40:28.667092|S|200|46.77|0|200
C|SLGN|20250730|15:40:28.749322|S|8|46.79|0|8
C|SLGN|20250730|15:40:28.749342|S|8|46.79|0|8
C|SLGN|20250730|15:40:28.749343|S|8|46.79|0|8
C|SLGN|20250730|15:40:28.749360|S|8|46.79|0|8
C|SLGN|20250730|15:40:28.749385|S|8|46.79|0|8
C|SLGN|20250730|15:40:28.749386|S|8|46.79|0|8
C|SLGN|20250730|15:40:28.749399|S|8|46.79|0|8
C|SLGN|20250730|15:40:28.749415|S|28|46.79|0|28
C|SLGN|20250730|15:40:30.746049|S|10|46.82|0|10
C|SLGN|20250730|15:41:34.030082|S|100|46.83|0|100
C|SLGN|20250730|15:42:10.809237|S|160|46.85|0|160
C|SLGN|20250730|15:42:10.809376|S|40|46.85|0|40
C|SLGN|20250730|15:42:59.921827|S|7|46.83|0|7
C|SLGN|20250730|15:42:59.921852|S|73|46.83|0|73
C|SLGN|20250730|15:43:02.692319|S|99|46.83|0|99
C|SLGN|20250730|15:43:02.692694|S|1|46.83|0|1
C|SLGN|20250730|15:44:09.822633|S|2|46.88|0|2
C|SLGN|20250730|15:44:09.861661|S|3|46.88|0|3
C|SLGN|20250730|15:44:14.048809|S|1|46.88|0|1
C|SLGN|20250730|15:44:17.875060|S|100|46.91|0|100
C|SLGN|20250730|15:47:31.339547|S|100|47.08|0|100
C|SLGN|20250730|15:48:52.509172|S|10|47.01|0|10
C|SLGN|20250730|15:48:52.509203|S|10|47.01|0|10
C|SLGN|20250730|15:48:52.509203|S|10|47.01|0|10
C|SLGN|20250730|15:48:52.509204|S|99|47.01|0|99
C|SLGN|20250730|15:49:30.420743|S|11|47.02|0|11
C|SLGN|20250730|15:49:30.420758|S|11|47.02|0|11
C|SLGN|20250730|15:49:30.420759|S|50|47.02|0|50
C|SLGN|20250730|15:49:30.420903|S|200|47.02|0|200
C|SLGN|20250730|15:49:30.953092|S|55|47.02|0|55
C|SLGN|20250730|15:49:30.953105|S|50|47.02|0|50
C|SLGN|20250730|15:49:30.953112|S|9|47.02|0|9
C|SLGN|20250730|15:49:30.953194|S|1|47.03|0|1
C|SLGN|20250730|15:49:30.953194|S|10|47.02|0|10
C|SLGN|20250730|15:49:30.953257|S|11|47.03|0|11
C|SLGN|20250730|15:49:30.979972|S|11|47.035|0|11
C|SLGN|20250730|15:49:30.979991|S|11|47.035|0|11
C|SLGN|20250730|15:49:30.979991|S|11|47.035|0|11
C|SLGN|20250730|15:49:30.979992|S|100|47.035|0|100
C|SLGN|20250730|15:49:30.980001|S|11|47.035|0|11
C|SLGN|20250730|15:49:30.980040|S|11|47.035|0|11
C|SLGN|20250730|15:49:30.980067|S|183|47.035|0|183
C|SLGN|20250730|15:51:21.827476|S|10|46.98|0|10
C|SLGN|20250730|15:54:00.076278|S|100|47.16|0|100
C|SLGN|20250730|15:54:21.292701|S|10|47.19|0|10
C|SLGN|20250730|15:54:30.623698|S|100|47.15|0|100
C|SLGN|20250730|15:55:34.254364|S|15|47.21|0|15
C|SLGN|20250730|15:55:34.254385|S|15|47.21|0|15
C|SLGN|20250730|15:55:34.254386|S|50|47.21|0|50
C|SLGN|20250730|15:55:34.254491|S|200|47.21|0|200
C|SLGN|20250730|15:55:35.184560|S|50|47.21|0|50
C|SLGN|20250730|15:55:35.375246|S|50|47.21|0|50
C|SLGN|20250730|15:56:56.453905|S|50|47.26|0|50
C|SLGN|20250730|15:56:56.812194|S|29|47.26|0|29
C|SLGN|20250730|15:57:04.734405|S|10|47.26|0|10
C|SLGN|20250730|15:58:15.198474|S|100|47.28|0|100
C|SLGN|20250730|15:58:22.786663|S|90|47.3|0|90
C|SLGN|20250730|15:58:24.424433|S|166|47.3|0|166
C|SLGN|20250730|15:58:25.219470|S|100|47.3|0|100
C|SLGN|20250730|15:58:25.224756|S|50|47.29|0|50
C|SLGN|20250730|15:58:27.635331|S|50|47.3|0|50
C|SLGN|20250730|15:58:27.635331|S|34|47.3|0|34
C|SLGN|20250730|15:58:47.632061|S|50|47.29|0|50
C|SLGN|20250730|15:58:47.632061|S|50|47.29|0|50
C|SLGN|20250730|15:59:48.450567|S|100|47.305|0|100
C|SLI|20250730|11:23:23.921641|S|100|2.57|0|100
C|SLI|20250730|11:29:59.495409|E|100|2.57|0|100
C|SLI|20250730|12:28:23.602692|S|9|2.59|0|9
C|SLI|20250730|12:41:48.812455|S|100|2.575|0|100
C|SLI|20250730|14:00:13.899324|S|35|2.61|0|35
C|SLI|20250730|14:06:24.462265|S|747|2.56|0|747
C|SLI|20250730|14:37:53.716784|S|212|2.54|0|212
C|SLI|20250730|14:41:55.641239|S|200|2.54|0|200
C|SLI|20250730|14:48:52.394149|S|100|2.53|0|100
C|SLI|20250730|14:50:11.315469|S|100|2.52|0|100
C|SLI|20250730|14:50:11.315469|S|100|2.52|0|100
C|SLI|20250730|14:55:37.402668|S|223|2.52|0|223
C|SLI|20250730|14:55:37.402690|S|628|2.52|0|628
C|SLI|20250730|14:56:04.966191|S|100|2.53|0|100
C|SLI|20250730|15:06:18.627137|S|200|2.48|0|200
C|SLI|20250730|15:13:28.142558|S|100|2.49|0|100
C|SLI|20250730|15:29:52.740444|S|43|2.46|0|43
C|SLI|20250730|15:32:16.049502|S|43|2.47|0|43
C|SLI|20250730|15:38:57.004319|S|82|2.47|0|82
C|SLI|20250730|15:45:29.567989|S|200|2.46|0|200
C|SLI|20250730|15:46:02.116639|S|21|2.46|0|21
C|SLI|20250730|15:50:07.905474|S|300|2.46|0|300
C|SLI|20250730|15:54:57.310772|S|19|2.45|0|19
C|SLI|20250730|15:59:55.299708|S|5|2.455|0|5
C|SLM|20250730|09:37:35.643846|S|5|31.905|0|5
C|SLM|20250730|09:37:35.643950|S|5|31.905|0|5
C|SLM|20250730|09:37:35.644014|S|5|31.905|0|5
C|SLM|20250730|09:37:35.644074|S|5|31.905|0|5
C|SLM|20250730|09:37:35.644134|S|5|31.905|0|5
C|SLM|20250730|09:37:35.644192|S|5|31.905|0|5
C|SLM|20250730|09:54:47.216482|S|4|31.97|0|4
C|SLM|20250730|09:54:47.218028|S|11|31.965|0|11
C|SLM|20250730|09:54:47.218034|S|11|31.965|0|11
C|SLM|20250730|09:58:55.616713|S|100|31.92|0|100
C|SLM|20250730|10:05:27.374788|S|1|32.05|0|1
C|SLM|20250730|10:19:33.283839|S|50|32.15|0|50
C|SLM|20250730|10:26:29.771995|S|67|32.24|0|67
C|SLM|20250730|10:44:22.185702|S|34|32.31|0|34
C|SLM|20250730|10:50:39.747590|S|150|32.16|0|150
C|SLM|20250730|11:17:49.371398|S|100|31.96|0|100
C|SLM|20250730|11:17:49.372875|S|24|31.96|0|24
C|SLM|20250730|11:17:49.373120|S|30|31.96|0|30
C|SLM|20250730|11:17:49.373590|S|46|31.96|0|46
C|SLM|20250730|11:17:49.373590|S|48|31.96|0|48
C|SLM|20250730|11:30:09.622073|S|100|31.99|0|100
C|SLM|20250730|11:30:46.205936|S|100|31.98|0|100
C|SLM|20250730|11:31:58.572421|S|12|32|0|12
C|SLM|20250730|12:07:36.793086|S|100|32.09|0|100
C|SLM|20250730|12:40:27.010642|S|1|32.28|0|1
C|SLM|20250730|12:52:50.337806|S|100|32.22|0|100
C|SLM|20250730|14:41:20.372280|S|10|32.11|0|10
C|SLM|20250730|14:42:09.595323|S|5|32.12|0|5
C|SLM|20250730|14:46:38.016740|S|100|32.19|0|100
C|SLM|20250730|14:46:38.017300|S|50|32.19|0|50
C|SLM|20250730|14:49:24.125591|S|5|32.1|0|5
C|SLM|20250730|15:17:00.747321|S|70|31.71|0|70
C|SLM|20250730|15:23:59.117488|S|6|31.72|0|6
C|SLM|20250730|15:24:00.178899|S|4|31.73|0|4
C|SLM|20250730|15:24:13.785875|S|26|31.76|0|26
C|SLM|20250730|15:24:23.999655|S|26|31.77|0|26
C|SLM|20250730|15:26:16.992920|S|10|31.79|0|10
C|SLM|20250730|15:26:20.241420|S|20|31.78|0|20
C|SLM|20250730|15:27:32.120585|S|20|31.76|0|20
C|SLM|20250730|15:36:20.107624|S|1|31.81|0|1
C|SLM|20250730|15:39:09.170251|S|1|31.75|0|1
C|SLM|20250730|15:44:00.440057|S|50|31.72|0|50
C|SLM|20250730|15:45:17.054809|S|2|31.78|0|2
C|SLM|20250730|15:46:50.888171|S|100|31.88|0|100
C|SLM|20250730|15:47:10.129958|S|150|31.87|0|150
C|SLM|20250730|15:51:59.870331|S|5|31.86|0|5
C|SLM|20250730|15:54:03.960801|S|10|31.81|0|10
C|SLM|20250730|15:54:40.097371|S|5|31.81|0|5
C|SLM|20250730|15:56:10.394834|S|4|31.79|0|4
C|SLM|20250730|15:58:13.261076|S|100|31.83|0|100
C|SLM|20250730|15:58:13.261085|S|37|31.83|0|37
C|SLM|20250730|15:58:13.261097|S|37|31.83|0|37
C|SLM|20250730|15:58:13.261097|S|63|31.83|0|63
C|SLM|20250730|15:58:13.261155|S|37|31.83|0|37
C|SLM|20250730|15:58:13.261178|S|26|31.83|0|26
C|SLM|20250730|15:58:13.261178|S|11|31.83|0|11
C|SLM|20250730|15:58:13.261179|S|11|31.83|0|11
C|SLM|20250730|15:58:13.261179|S|89|31.83|0|89
C|SLM|20250730|15:58:13.261222|S|89|31.83|0|89
C|SLM|20250730|15:58:30.911432|S|93|31.84|0|93
C|SLM|20250730|15:59:01.873074|S|10|31.84|0|10
C|SLM|20250730|15:59:04.634905|S|9|31.84|0|9
C|SLM|20250730|15:59:50.423889|S|41|31.795|0|41
C|SLN|20250730|10:25:09.531664|S|100|6.06|0|100
C|SLNO|20250730|10:13:25.172085|S|2|84.18|0|2
C|SLNO|20250730|10:13:54.881404|S|100|84.32|0|100
C|SLNO|20250730|10:17:55.243761|S|1|85.18|0|1
C|SLNO|20250730|10:31:57.609525|S|31|85.05|0|31
C|SLNO|20250730|10:37:32.043001|S|100|85.57|0|100
C|SLNO|20250730|10:40:00.385095|S|62|85.51|0|62
C|SLNO|20250730|10:40:32.267922|S|3|85.55|0|3
C|SLNO|20250730|10:42:59.230200|S|1|85.605|0|1
C|SLNO|20250730|10:43:30.450218|S|1|85.605|0|1
C|SLNO|20250730|10:44:47.671405|S|1|85.62|0|1
C|SLNO|20250730|10:44:55.476836|S|1|85.62|0|1
C|SLNO|20250730|10:45:18.553969|S|99|85.625|0|99
C|SLNO|20250730|10:46:53.582980|S|100|86.245|0|100
C|SLNO|20250730|10:51:07.718078|S|100|86.3|0|100
C|SLNO|20250730|10:55:48.450485|S|50|86.34|0|50
C|SLNO|20250730|11:02:30.648281|S|8|86.42|0|8
C|SLNO|20250730|11:02:35.202852|S|50|86.43|0|50
C|SLNO|20250730|11:02:35.202852|S|71|86.44|0|71
C|SLNO|20250730|11:17:10.396904|S|62|86.13|0|62
C|SLNO|20250730|11:18:52.072074|S|107|86.46|0|107
C|SLNO|20250730|11:36:40.398745|S|50|86.04|0|50
C|SLNO|20250730|11:36:40.398745|S|25|86.1|0|25
C|SLNO|20250730|11:36:40.398745|S|20|86.06|0|20
C|SLNO|20250730|11:36:40.398745|S|20|86.1|0|20
C|SLNO|20250730|11:36:40.398746|S|18|86.1|0|18
C|SLNO|20250730|12:04:41.177673|S|100|86.3|0|100
C|SLNO|20250730|12:44:57.523351|S|2|86.6|0|2
C|SLNO|20250730|12:55:55.297360|S|100|86.73|0|100
C|SLNO|20250730|13:13:40.294899|S|100|86.54|0|100
C|SLNO|20250730|13:28:41.911837|S|100|86.42|0|100
C|SLNO|20250730|14:01:54.640124|S|50|86.73|0|50
C|SLNO|20250730|14:01:54.640124|S|92|86.74|0|92
C|SLNO|20250730|14:14:54.577660|S|1|86.3|0|1
C|SLNO|20250730|14:34:30.292110|S|1|86.46|0|1
C|SLNO|20250730|14:34:30.292110|S|50|86.49|0|50
C|SLNO|20250730|14:34:30.292110|S|20|86.46|0|20
C|SLNO|20250730|14:34:30.292111|S|29|86.46|0|29
C|SLNO|20250730|14:58:20.336804|S|100|85.425|0|100
C|SLNO|20250730|15:05:37.737356|S|10|85.04|0|10
C|SLNO|20250730|15:05:37.737357|S|7|85.02|0|7
C|SLNO|20250730|15:05:52.228360|S|17|85|0|17
C|SLNO|20250730|15:06:18.189755|S|17|84.98|0|17
C|SLNO|20250730|15:14:53.680999|S|62|85.21|0|62
C|SLNO|20250730|15:14:53.681570|S|20|85.27|0|20
C|SLNO|20250730|15:14:53.681571|S|50|85.26|0|50
C|SLNO|20250730|15:14:53.681571|S|62|85.21|0|62
C|SLNO|20250730|15:22:41.156196|S|62|84.78|0|62
C|SLNO|20250730|15:22:41.156196|S|20|84.8|0|20
C|SLNO|20250730|15:25:50.359197|S|100|84.81|0|100
C|SLNO|20250730|15:26:54.982537|S|100|84.59|0|100
C|SLNO|20250730|15:34:23.088714|S|100|84.72|0|100
C|SLNO|20250730|15:42:16.256588|S|100|84.82|0|100
C|SLNO|20250730|15:51:11.279993|S|17|85.54|0|17
C|SLNO|20250730|15:51:11.279993|S|100|85.52|0|100
C|SLNO|20250730|15:51:15.737335|S|25|85.545|0|25
C|SLNO|20250730|15:51:15.737468|S|25|85.545|0|25
C|SLNO|20250730|15:51:15.737565|S|25|85.545|0|25
C|SLNO|20250730|15:51:17.993708|S|60|85.62|0|60
C|SLNO|20250730|15:59:29.784671|S|50|84.95|0|50
C|SLNO|20250730|15:59:29.784671|S|50|84.94|0|50
C|SLNO|20250730|15:59:53.857501|S|76|84.83|0|76
C|SLON|20250730|15:06:06.039463|S|100|40.77|0|100
C|SLON|20250730|15:06:06.039464|S|100|40.78|0|100
C|SLON|20250730|15:06:06.039547|S|100|40.78|0|100
C|SLP|20250730|10:42:43.556137|S|100|13.19|0|100
C|SLP|20250730|15:00:10.854258|S|1|13.02|0|1
C|SLP|20250730|15:40:36.551944|S|1|13.01|0|1
C|SLQD|20250730|10:30:01.500495|S|100|50.5|0|100
C|SLQD|20250730|11:01:08.076881|S|100|50.5|0|100
C|SLQD|20250730|11:11:39.090876|S|200|50.5|0|200
C|SLQD|20250730|11:15:18.168502|S|200|50.5|0|200
C|SLQD|20250730|11:17:51.740451|S|200|50.5|0|200
C|SLQD|20250730|11:24:52.695245|S|100|50.5|0|100
C|SLQD|20250730|14:37:52.175070|S|1|50.54|0|1
C|SLQD|20250730|15:18:44.750100|S|100|50.49|0|100
C|SLQT|20250730|10:15:26.648515|S|12|1.91|0|12
C|SLQT|20250730|10:25:01.350917|S|35|1.9|0|35
C|SLQT|20250730|10:25:01.350917|S|100|1.9|0|100
C|SLQT|20250730|10:29:50.257497|S|48|1.91|0|48
C|SLQT|20250730|10:29:50.258990|S|52|1.91|0|52
C|SLQT|20250730|10:39:48.954622|S|1|1.89|0|1
C|SLQT|20250730|10:40:00.748545|S|100|1.88|0|100
C|SLQT|20250730|10:40:00.777939|S|180|1.875|0|180
C|SLQT|20250730|10:40:55.610416|S|9|1.89|0|9
C|SLQT|20250730|10:46:35.098378|S|30|1.9|0|30
C|SLQT|20250730|10:46:35.098470|S|61|1.9|0|61
C|SLQT|20250730|10:46:35.098591|S|30|1.9|0|30
C|SLQT|20250730|10:46:35.098591|S|61|1.9|0|61
C|SLQT|20250730|10:49:09.507235|S|30|1.9|0|30
C|SLQT|20250730|10:55:49.144487|S|1|1.9|0|1
C|SLQT|20250730|11:03:24.825384|S|1|1.89|0|1
C|SLQT|20250730|11:05:49.833047|S|100|1.89|0|100
C|SLQT|20250730|11:06:28.953847|S|1|1.89|0|1
C|SLQT|20250730|11:45:36.520296|S|5|1.89|0|5
C|SLQT|20250730|11:45:36.522209|S|54|1.88|0|54
C|SLQT|20250730|11:55:21.334400|S|32|1.89|0|32
C|SLQT|20250730|11:58:08.706083|S|18|1.89|0|18
C|SLQT|20250730|11:58:08.706083|S|14|1.89|0|14
C|SLQT|20250730|11:58:12.739996|S|100|1.89|0|100
C|SLQT|20250730|12:00:54.690928|S|32|1.895|0|32
C|SLQT|20250730|12:04:07.289775|S|32|1.895|0|32
C|SLQT|20250730|12:18:38.720453|S|32|1.9|0|32
C|SLQT|20250730|12:21:37.027248|S|32|1.9|0|32
C|SLQT|20250730|12:27:47.032963|S|32|1.9|0|32
C|SLQT|20250730|12:34:18.217806|S|32|1.9|0|32
C|SLQT|20250730|12:36:34.072025|S|32|1.9|0|32
C|SLQT|20250730|12:38:49.112717|S|32|1.9|0|32
C|SLQT|20250730|12:39:56.839540|S|7|1.9|0|7
C|SLQT|20250730|13:52:50.279436|S|13|1.87|0|13
C|SLQT|20250730|14:09:17.198677|S|1|1.86|0|1
C|SLQT|20250730|14:24:37.529966|S|28|1.87|0|28
C|SLQT|20250730|14:27:25.250504|S|28|1.87|0|28
C|SLQT|20250730|14:34:23.127183|S|56|1.87|0|56
C|SLQT|20250730|14:35:52.224687|S|5|1.87|0|5
C|SLQT|20250730|14:35:53.159499|S|28|1.87|0|28
C|SLQT|20250730|14:35:53.833505|S|17|1.87|0|17
C|SLQT|20250730|14:35:58.036258|S|1|1.87|0|1
C|SLQT|20250730|14:36:50.855182|S|28|1.865|0|28
C|SLQT|20250730|14:42:09.186857|S|28|1.86|0|28
C|SLQT|20250730|14:42:48.051094|S|28|1.86|0|28
C|SLQT|20250730|14:45:14.658255|S|17|1.86|0|17
C|SLQT|20250730|14:56:26.283012|S|200|1.84|0|200
C|SLQT|20250730|14:56:26.283384|S|40|1.84|0|40
C|SLQT|20250730|15:00:46.395443|S|6|1.83|0|6
C|SLQT|20250730|15:00:48.179604|S|6|1.83|0|6
C|SLQT|20250730|15:00:49.988465|S|6|1.83|0|6
C|SLQT|20250730|15:00:51.794688|S|6|1.83|0|6
C|SLQT|20250730|15:00:55.369661|S|6|1.83|0|6
C|SLQT|20250730|15:00:57.205902|S|5|1.83|0|5
C|SLQT|20250730|15:00:58.076167|S|1|1.83|0|1
C|SLQT|20250730|15:43:28.364337|S|35|1.81|0|35
C|SLQT|20250730|15:44:03.432031|S|7|1.81|0|7
C|SLQT|20250730|15:44:03.432031|S|1|1.81|0|1
C|SLQT|20250730|15:45:29.284435|S|2|1.82|0|2
C|SLQT|20250730|15:48:24.303504|S|114|1.82|0|114
C|SLQT|20250730|15:50:53.883038|S|6|1.82|0|6
C|SLQT|20250730|15:57:03.107152|S|94|1.82|0|94
C|SLQT|20250730|15:59:48.301678|S|56|1.825|0|56
C|SLQT|20250730|15:59:54.359382|S|11|1.82|0|11
C|SLQT|20250730|15:59:56.314052|S|97|1.83|0|97
C|SLS|20250730|09:47:23.103963|S|44|1.715|0|44
C|SLS|20250730|09:47:23.103970|S|44|1.715|0|44
C|SLS|20250730|09:47:23.103976|S|20|1.715|0|20
C|SLS|20250730|10:01:58.871674|S|280|1.72|0|280
C|SLS|20250730|10:32:39.183710|S|118|1.73|0|118
C|SLS|20250730|10:39:17.273662|S|88|1.74|0|88
C|SLS|20250730|10:39:17.273662|S|12|1.74|0|12
C|SLS|20250730|10:39:17.273682|S|12|1.74|0|12
C|SLS|20250730|10:57:00.775260|S|30|1.735|0|30
C|SLS|20250730|10:57:29.260257|S|29|1.735|0|29
C|SLS|20250730|11:29:50.233820|S|14|1.7|0|14
C|SLS|20250730|11:43:26.979584|S|100|1.715|0|100
C|SLS|20250730|12:21:06.074745|S|69|1.73|0|69
C|SLS|20250730|14:51:27.910005|S|100|1.7|0|100
C|SLS|20250730|14:51:30.237329|S|100|1.695|0|100
C|SLS|20250730|14:51:30.237392|S|100|1.695|0|100
C|SLS|20250730|14:53:56.678769|S|100|1.69|0|100
C|SLS|20250730|14:58:21.101342|S|100|1.675|0|100
C|SLS|20250730|14:58:22.240920|S|30|1.68|0|30
C|SLS|20250730|14:58:28.157870|S|20|1.68|0|20
C|SLS|20250730|14:58:33.002852|S|30|1.68|0|30
C|SLS|20250730|14:58:50.788947|S|100|1.67|0|100
C|SLS|20250730|14:58:50.797091|S|96|1.67|0|96
C|SLS|20250730|14:58:50.797091|S|1|1.67|0|1
C|SLS|20250730|14:58:50.797091|S|2|1.67|0|2
C|SLS|20250730|14:58:50.797091|S|1|1.67|0|1
C|SLS|20250730|14:59:04.406440|S|30|1.68|0|30
C|SLS|20250730|15:00:12.530119|S|1|1.67|0|1
C|SLS|20250730|15:00:48.357818|S|5|1.67|0|5
C|SLS|20250730|15:07:10.848970|S|33|1.67|0|33
C|SLS|20250730|15:08:01.270479|S|10|1.67|0|10
C|SLS|20250730|15:08:07.782393|S|40|1.67|0|40
C|SLS|20250730|15:08:12.402338|S|30|1.67|0|30
C|SLS|20250730|15:08:20.641402|S|10|1.67|0|10
C|SLS|20250730|15:08:28.406389|S|10|1.67|0|10
C|SLS|20250730|15:08:36.116394|S|40|1.67|0|40
C|SLS|20250730|15:08:53.182601|S|20|1.67|0|20
C|SLS|20250730|15:09:06.756695|S|122|1.665|0|122
C|SLS|20250730|15:12:38.990709|S|40|1.68|0|40
C|SLS|20250730|15:20:08.709991|S|40|1.66|0|40
C|SLS|20250730|15:26:08.175532|S|100|1.66|0|100
C|SLS|20250730|15:30:39.404961|S|70|1.67|0|70
C|SLS|20250730|15:30:44.062307|S|70|1.67|0|70
C|SLS|20250730|15:30:44.062710|S|73|1.66|0|73
C|SLS|20250730|15:30:44.062710|S|27|1.66|0|27
C|SLS|20250730|15:31:30.286299|S|8|1.67|0|8
C|SLS|20250730|15:31:30.286300|S|25|1.67|0|25
C|SLS|20250730|15:31:38.859987|S|40|1.67|0|40
C|SLS|20250730|15:35:46.133010|S|80|1.67|0|80
C|SLS|20250730|15:36:09.484838|S|10|1.67|0|10
C|SLS|20250730|15:36:14.038769|S|10|1.67|0|10
C|SLS|20250730|15:42:59.120228|S|92|1.66|0|92
C|SLS|20250730|15:43:04.098539|S|94|1.66|0|94
C|SLS|20250730|15:43:11.665699|S|40|1.66|0|40
C|SLS|20250730|15:43:17.249735|S|20|1.66|0|20
C|SLS|20250730|15:43:22.884745|S|30|1.66|0|30
C|SLS|20250730|15:43:28.682792|S|10|1.66|0|10
C|SLS|20250730|15:43:49.478781|S|30|1.66|0|30
C|SLS|20250730|15:43:59.848775|S|10|1.66|0|10
C|SLS|20250730|15:44:43.623758|S|10|1.66|0|10
C|SLS|20250730|15:44:51.572764|S|50|1.66|0|50
C|SLS|20250730|15:45:09.931769|S|20|1.66|0|20
C|SLS|20250730|15:45:30.906801|S|30|1.66|0|30
C|SLS|20250730|15:45:43.745790|S|10|1.66|0|10
C|SLS|20250730|15:50:08.625706|S|195|1.66|0|195
C|SLS|20250730|15:50:08.625706|S|105|1.66|0|105
C|SLS|20250730|15:50:13.240476|S|68|1.66|0|68
C|SLS|20250730|15:55:01.747310|S|30|1.66|0|30
C|SLS|20250730|15:55:08.447353|S|30|1.66|0|30
C|SLS|20250730|15:55:15.841535|S|120|1.66|0|120
C|SLS|20250730|15:55:49.927337|S|40|1.66|0|40
C|SLS|20250730|15:55:54.905975|S|60|1.66|0|60
C|SLS|20250730|15:55:59.069548|S|120|1.66|0|120
C|SLS|20250730|15:56:07.734994|S|20|1.66|0|20
C|SLS|20250730|15:56:14.026780|S|120|1.66|0|120
C|SLS|20250730|15:58:32.599560|S|51|1.66|0|51
C|SLS|20250730|15:58:34.939478|S|29|1.66|0|29
C|SLS|20250730|15:59:23.736090|S|51|1.66|0|51
C|SLS|20250730|15:59:47.544571|S|23|1.66|0|23
C|SLS|20250730|15:59:48.880312|S|16|1.66|0|16
C|SLS|20250730|15:59:49.059871|S|10|1.66|0|10
C|SLS|20250730|15:59:49.402077|S|100|1.65|0|100
C|SLS|20250730|15:59:50.459872|S|100|1.65|0|100
C|SLS|20250730|15:59:50.639852|S|5|1.66|0|5
C|SLS|20250730|15:59:50.990709|S|73|1.66|0|73
C|SLS|20250730|15:59:50.999824|S|17|1.66|0|17
C|SLS|20250730|15:59:51.022865|S|9|1.66|0|9
C|SLS|20250730|15:59:51.170426|S|100|1.65|0|100
C|SLSN|20250730|10:00:47.026891|S|100|3.85|0|100
C|SLV|20250730|09:30:00.011618|S|1100|34.12|0|1100
C|SLV|20250730|09:30:25.967404|S|50|34.11|0|50
C|SLV|20250730|09:31:01.722552|S|200|34.1|0|200
C|SLV|20250730|09:32:12.379454|S|20|34.09|0|20
C|SLV|20250730|09:32:58.674377|S|400|34.07|0|400
C|SLV|20250730|09:33:00.696344|S|23|34.06|0|23
C|SLV|20250730|09:33:00.696353|S|7|34.06|0|7
C|SLV|20250730|09:33:00.696376|S|3|34.06|0|3
C|SLV|20250730|09:33:00.696377|S|1|34.06|0|1
C|SLV|20250730|09:33:21.642006|S|100|34.1|0|100
C|SLV|20250730|09:33:21.655936|S|392|34.11|0|392
C|SLV|20250730|09:33:34.352871|S|300|34.12|0|300
C|SLV|20250730|09:33:34.352942|S|100|34.12|0|100
C|SLV|20250730|09:33:35.727193|S|100|34.13|0|100
C|SLV|20250730|09:33:35.727200|S|100|34.13|0|100
C|SLV|20250730|09:33:35.727220|S|100|34.13|0|100
C|SLV|20250730|09:33:35.727401|S|100|34.13|0|100
C|SLV|20250730|09:34:14.881692|S|600|34.18|0|600
C|SLV|20250730|09:34:45.747623|S|100|34.16|0|100
C|SLV|20250730|09:34:46.589538|S|100|34.16|0|100
C|SLV|20250730|09:35:03.843468|S|480|34.17|0|480
C|SLV|20250730|09:35:18.465165|S|325|34.17|0|325
C|SLV|20250730|09:35:18.465166|S|100|34.17|0|100
C|SLV|20250730|09:35:30.211128|S|3|34.17|0|3
C|SLV|20250730|09:36:04.832039|S|100|34.15|0|100
C|SLV|20250730|09:36:57.932211|S|207|34.15|0|207
C|SLV|20250730|09:38:23.699399|S|800|34.21|0|800
C|SLV|20250730|09:38:34.265929|S|300|34.22|0|300
C|SLV|20250730|09:39:01.000847|S|600|34.21|0|600
C|SLV|20250730|09:39:11.139898|S|162|34.21|0|162
C|SLV|20250730|09:39:13.872753|S|5|34.215|0|5
C|SLV|20250730|09:39:30.783596|S|900|34.22|0|900
C|SLV|20250730|09:39:50.116617|S|277|34.22|0|277
C|SLV|20250730|09:40:09.159704|S|2000|34.23|0|2000
C|SLV|20250730|09:41:02.876697|S|620|34.25|0|620
C|SLV|20250730|09:43:08.197023|S|860|34.21|0|860
C|SLV|20250730|09:43:15.972866|S|700|34.21|0|700
C|SLV|20250730|09:43:42.205757|S|2000|34.21|0|2000
C|SLV|20250730|09:44:06.495693|S|6|34.21|0|6
C|SLV|20250730|09:44:10.882093|S|300|34.21|0|300
C|SLV|20250730|09:44:11.662136|S|700|34.21|0|700
C|SLV|20250730|09:44:26.616172|S|600|34.21|0|600
C|SLV|20250730|09:46:38.845971|S|400|34.23|0|400
C|SLV|20250730|09:47:26.530966|S|900|34.23|0|900
C|SLV|20250730|09:47:38.825805|S|300|34.23|0|300
C|SLV|20250730|09:47:49.079888|S|148|34.23|0|148
C|SLV|20250730|09:47:49.079905|S|100|34.23|0|100
C|SLV|20250730|09:48:11.008108|S|318|34.23|0|318
C|SLV|20250730|09:48:11.008172|S|100|34.23|0|100
C|SLV|20250730|09:48:11.008232|S|100|34.23|0|100
C|SLV|20250730|09:48:11.008243|S|200|34.23|0|200
C|SLV|20250730|09:48:11.008257|S|300|34.23|0|300
C|SLV|20250730|09:48:11.008257|S|182|34.23|0|182
C|SLV|20250730|09:48:11.008270|S|18|34.23|0|18
C|SLV|20250730|09:48:11.008332|S|18|34.23|0|18
C|SLV|20250730|09:48:22.091215|S|900|34.24|0|900
C|SLV|20250730|09:51:54.649847|S|26|34.18|0|26
C|SLV|20250730|09:52:56.889559|S|359|34.19|0|359
C|SLV|20250730|09:53:42.532828|S|100|34.19|0|100
C|SLV|20250730|09:54:25.386433|S|100|34.195|0|100
C|SLV|20250730|09:56:05.248733|S|1400|34.18|0|1400
C|SLV|20250730|09:56:05.248748|S|600|34.18|0|600
C|SLV|20250730|09:56:17.342827|S|682|34.18|0|682
C|SLV|20250730|09:56:17.342827|S|340|34.18|0|340
C|SLV|20250730|09:56:17.342840|S|200|34.18|0|200
C|SLV|20250730|09:56:17.342849|S|200|34.18|0|200
C|SLV|20250730|09:56:17.342876|S|918|34.18|0|918
C|SLV|20250730|09:57:07.092399|S|472|34.18|0|472
C|SLV|20250730|10:01:25.605068|S|100|34.29|0|100
C|SLV|20250730|10:02:01.609021|S|595|34.28|0|595
C|SLV|20250730|10:06:48.904734|S|238|34.26|0|238
C|SLV|20250730|10:07:53.622250|S|300|34.24|0|300
C|SLV|20250730|10:08:13.765253|S|20|34.24|0|20
C|SLV|20250730|10:08:13.765253|S|280|34.24|0|280
C|SLV|20250730|10:08:57.519078|S|300|34.26|0|300
C|SLV|20250730|10:09:10.542620|S|300|34.25|0|300
C|SLV|20250730|10:09:10.895687|S|300|34.25|0|300
C|SLV|20250730|10:09:10.895687|S|800|34.25|0|800
C|SLV|20250730|10:09:42.221333|S|300|34.26|0|300
C|SLV|20250730|10:10:12.559938|S|500|34.25|0|500
C|SLV|20250730|10:11:08.522410|S|100|34.26|0|100
C|SLV|20250730|10:12:42.429650|S|80|34.25|0|80
C|SLV|20250730|10:13:01.240996|S|1200|34.25|0|1200
C|SLV|20250730|10:13:01.241307|S|100|34.24|0|100
C|SLV|20250730|10:13:43.813089|S|99|34.27|0|99
C|SLV|20250730|10:13:43.813089|S|1|34.27|0|1
C|SLV|20250730|10:13:43.813125|S|1999|34.27|0|1999
C|SLV|20250730|10:13:53.838862|S|300|34.27|0|300
C|SLV|20250730|10:14:32.272009|S|100|34.28|0|100
C|SLV|20250730|10:14:32.272018|S|100|34.28|0|100
C|SLV|20250730|10:14:32.272043|S|500|34.28|0|500
C|SLV|20250730|10:20:45.152989|S|185|34.23|0|185
C|SLV|20250730|10:21:28.418586|S|2|34.22|0|2
C|SLV|20250730|10:22:14.395805|S|300|34.21|0|300
C|SLV|20250730|10:23:04.090843|S|400|34.21|0|400
C|SLV|20250730|10:23:04.671255|S|500|34.21|0|500
C|SLV|20250730|10:23:25.060375|S|300|34.21|0|300
C|SLV|20250730|10:23:25.492526|S|200|34.21|0|200
C|SLV|20250730|10:23:59.975632|S|400|34.205|0|400
C|SLV|20250730|10:24:00.057477|S|400|34.21|0|400
C|SLV|20250730|10:24:00.057478|S|202|34.21|0|202
C|SLV|20250730|10:25:49.154060|S|900|34.18|0|900
C|SLV|20250730|10:25:49.249522|S|300|34.18|0|300
C|SLV|20250730|10:25:49.455765|S|100|34.18|0|100
C|SLV|20250730|10:25:49.455823|S|100|34.18|0|100
C|SLV|20250730|10:27:27.839156|S|300|34.17|0|300
C|SLV|20250730|10:28:12.689843|S|418|34.16|0|418
C|SLV|20250730|10:28:12.689843|S|2000|34.16|0|2000
C|SLV|20250730|10:28:49.462415|S|2000|34.17|0|2000
C|SLV|20250730|10:30:00.112103|S|2000|34.17|0|2000
C|SLV|20250730|10:31:04.758233|S|229|34.18|0|229
C|SLV|20250730|10:31:04.758233|S|100|34.18|0|100
C|SLV|20250730|10:37:07.567747|S|1300|34.21|0|1300
C|SLV|20250730|10:37:37.348118|S|1300|34.21|0|1300
C|SLV|20250730|10:39:08.919336|S|500|34.22|0|500
C|SLV|20250730|10:39:52.345661|S|563|34.22|0|563
C|SLV|20250730|10:40:22.279862|S|10|34.21|0|10
C|SLV|20250730|10:40:22.297660|S|100|34.2|0|100
C|SLV|20250730|10:40:22.297883|S|100|34.2|0|100
C|SLV|20250730|10:40:22.298040|S|900|34.2|0|900
C|SLV|20250730|10:40:22.309873|S|1200|34.205|0|1200
C|SLV|20250730|10:40:40.576739|S|1300|34.19|0|1300
C|SLV|20250730|10:42:03.334131|S|1500|34.21|0|1500
C|SLV|20250730|10:42:45.281172|S|2000|34.21|0|2000
C|SLV|20250730|10:42:45.452788|S|500|34.23|0|500
C|SLV|20250730|10:42:45.452789|S|2000|34.23|0|2000
C|SLV|20250730|10:42:52.756794|S|2000|34.25|0|2000
C|SLV|20250730|10:44:24.199757|S|2000|34.26|0|2000
C|SLV|20250730|10:45:49.125313|S|2000|34.25|0|2000
C|SLV|20250730|10:46:07.259536|S|2000|34.26|0|2000
C|SLV|20250730|10:48:37.843966|S|200|34.24|0|200
C|SLV|20250730|10:56:45.065385|S|729|34.2|0|729
C|SLV|20250730|10:59:57.203427|S|100|34.21|0|100
C|SLV|20250730|11:02:03.720751|S|700|34.2|0|700
C|SLV|20250730|11:07:52.719345|S|320|34.195|0|320
C|SLV|20250730|11:09:39.349837|S|2000|34.2|0|2000
C|SLV|20250730|11:14:37.106888|S|10|34.19|0|10
C|SLV|20250730|11:17:50.651133|S|1200|34.195|0|1200
C|SLV|20250730|11:18:50.318742|S|890|34.19|0|890
C|SLV|20250730|11:18:50.348942|S|130|34.195|0|130
C|SLV|20250730|11:19:02.789701|S|954|34.21|0|954
C|SLV|20250730|11:19:02.789725|S|1|34.21|0|1
C|SLV|20250730|11:19:02.789882|S|100|34.21|0|100
C|SLV|20250730|11:19:02.789888|S|400|34.21|0|400
C|SLV|20250730|11:19:02.789894|S|100|34.21|0|100
C|SLV|20250730|11:19:02.789994|S|100|34.21|0|100
C|SLV|20250730|11:19:07.727621|S|1300|34.2|0|1300
C|SLV|20250730|11:20:10.253447|S|200|34.19|0|200
C|SLV|20250730|11:20:19.704927|S|1700|34.18|0|1700
C|SLV|20250730|11:20:19.763492|S|1254|34.17|0|1254
C|SLV|20250730|11:20:19.771214|S|300|34.18|0|300
C|SLV|20250730|11:21:17.459270|S|900|34.17|0|900
C|SLV|20250730|11:22:31.153497|S|700|34.135|0|700
C|SLV|20250730|11:22:53.203134|S|400|34.14|0|400
C|SLV|20250730|11:24:02.552732|S|500|34.155|0|500
C|SLV|20250730|11:26:02.047961|S|19|34.13|0|19
C|SLV|20250730|11:26:40.606875|S|186|34.12|0|186
C|SLV|20250730|11:27:56.420532|S|305|34.08|0|305
C|SLV|20250730|11:28:05.952762|S|2000|34.07|0|2000
C|SLV|20250730|11:28:05.976251|S|500|34.07|0|500
C|SLV|20250730|11:28:19.158193|S|1900|34.08|0|1900
C|SLV|20250730|11:28:59.693612|S|2000|34.09|0|2000
C|SLV|20250730|11:28:59.693612|S|757|34.09|0|757
C|SLV|20250730|11:30:08.801393|S|500|34.07|0|500
C|SLV|20250730|11:30:59.523816|S|182|34.06|0|182
C|SLV|20250730|11:30:59.524982|S|100|34.06|0|100
C|SLV|20250730|11:34:25.851868|S|468|34.07|0|468
C|SLV|20250730|11:34:25.851868|S|2000|34.07|0|2000
C|SLV|20250730|11:38:20.766829|S|1800|34.09|0|1800
C|SLV|20250730|11:38:42.737364|S|800|34.11|0|800
C|SLV|20250730|11:39:05.704246|S|338|34.1|0|338
C|SLV|20250730|11:40:33.655375|S|1194|34.11|0|1194
C|SLV|20250730|11:40:33.655434|S|100|34.11|0|100
C|SLV|20250730|11:40:33.655457|S|100|34.11|0|100
C|SLV|20250730|11:41:22.615946|S|1200|34.11|0|1200
C|SLV|20250730|11:44:25.922012|S|800|34.12|0|800
C|SLV|20250730|11:44:25.922012|S|900|34.12|0|900
C|SLV|20250730|11:50:17.730967|S|1000|34.16|0|1000
C|SLV|20250730|11:51:19.021562|S|50|34.155|0|50
C|SLV|20250730|11:59:39.873687|S|600|34.16|0|600
C|SLV|20250730|11:59:39.873709|S|126|34.16|0|126
C|SLV|20250730|12:02:27.104250|S|300|34.18|0|300
C|SLV|20250730|12:05:47.909209|S|500|34.2|0|500
C|SLV|20250730|12:11:36.261553|S|700|34.19|0|700
C|SLV|20250730|12:15:27.580491|S|1400|34.195|0|1400
C|SLV|20250730|12:19:29.521197|S|450|34.19|0|450
C|SLV|20250730|12:19:29.521198|S|685|34.19|0|685
C|SLV|20250730|12:22:15.071787|S|1500|34.2|0|1500
C|SLV|20250730|12:23:31.174392|S|1500|34.22|0|1500
C|SLV|20250730|12:27:52.196636|S|5|34.205|0|5
C|SLV|20250730|12:29:48.171255|S|19|34.21|0|19
C|SLV|20250730|12:32:27.486895|S|1276|34.21|0|1276
C|SLV|20250730|12:32:27.486895|S|2000|34.21|0|2000
C|SLV|20250730|12:32:30.066149|S|1869|34.22|0|1869
C|SLV|20250730|12:32:30.066150|S|131|34.22|0|131
C|SLV|20250730|12:32:30.066150|S|900|34.22|0|900
C|SLV|20250730|12:49:24.677395|S|500|34.22|0|500
C|SLV|20250730|12:56:41.449028|S|2000|34.24|0|2000
C|SLV|20250730|13:07:23.862909|S|97|34.23|0|97
C|SLV|20250730|13:09:07.572417|S|64|34.22|0|64
C|SLV|20250730|13:13:13.005233|S|1400|34.22|0|1400
C|SLV|20250730|13:14:04.923318|S|53|34.22|0|53
C|SLV|20250730|13:15:23.354747|S|2000|34.21|0|2000
C|SLV|20250730|13:15:23.354747|S|1500|34.21|0|1500
C|SLV|20250730|13:15:25.204173|S|2000|34.23|0|2000
C|SLV|20250730|13:15:25.860549|S|2000|34.23|0|2000
C|SLV|20250730|13:17:51.229306|S|2000|34.2|0|2000
C|SLV|20250730|13:17:51.229307|S|1100|34.2|0|1100
C|SLV|20250730|13:17:51.229307|S|59|34.2|0|59
C|SLV|20250730|13:17:51.231137|S|300|34.2|0|300
C|SLV|20250730|13:17:51.231152|S|1300|34.2|0|1300
C|SLV|20250730|13:17:51.237578|S|100|34.2|0|100
C|SLV|20250730|13:17:51.237594|S|100|34.2|0|100
C|SLV|20250730|13:17:51.237595|S|100|34.2|0|100
C|SLV|20250730|13:17:51.237638|S|100|34.2|0|100
C|SLV|20250730|13:18:52.313965|S|300|34.21|0|300
C|SLV|20250730|13:21:11.895487|S|200|34.21|0|200
C|SLV|20250730|13:21:11.899218|S|400|34.21|0|400
C|SLV|20250730|13:22:56.277396|S|1193|34.21|0|1193
C|SLV|20250730|13:28:52.389651|S|1100|34.2|0|1100
C|SLV|20250730|13:29:25.410372|S|1600|34.2|0|1600
C|SLV|20250730|13:32:34.936905|S|2000|34.19|0|2000
C|SLV|20250730|13:32:40.893285|S|400|34.18|0|400
C|SLV|20250730|13:33:58.918646|S|1200|34.18|0|1200
C|SLV|20250730|13:35:35.553862|S|2000|34.19|0|2000
C|SLV|20250730|13:35:35.553862|S|317|34.19|0|317
C|SLV|20250730|13:42:27.515368|S|300|34.21|0|300
C|SLV|20250730|13:45:17.720735|S|2000|34.21|0|2000
C|SLV|20250730|13:45:17.720735|S|700|34.21|0|700
C|SLV|20250730|13:59:40.766704|S|1000|34.22|0|1000
C|SLV|20250730|14:00:29.466854|S|2000|34.24|0|2000
C|SLV|20250730|14:00:35.640403|S|60|34.25|0|60
C|SLV|20250730|14:00:40.443458|S|10|34.26|0|10
C|SLV|20250730|14:00:47.515962|S|2000|34.29|0|2000
C|SLV|20250730|14:00:47.517830|S|30|34.29|0|30
C|SLV|20250730|14:00:47.690490|S|800|34.28|0|800
C|SLV|20250730|14:00:48.285871|S|2000|34.26|0|2000
C|SLV|20250730|14:00:48.285871|S|73|34.26|0|73
C|SLV|20250730|14:00:48.285890|S|73|34.265|0|73
C|SLV|20250730|14:00:48.286082|S|10|34.26|0|10
C|SLV|20250730|14:00:51.055738|S|500|34.24|0|500
C|SLV|20250730|14:00:54.609204|S|473|34.24|0|473
C|SLV|20250730|14:01:33.424494|S|200|34.24|0|200
C|SLV|20250730|14:01:42.671268|S|300|34.23|0|300
C|SLV|20250730|14:02:02.724368|S|16|34.19|0|16
C|SLV|20250730|14:02:21.981575|S|1|34.16|0|1
C|SLV|20250730|14:02:25.476316|S|235|34.14|0|235
C|SLV|20250730|14:02:31.270225|S|900|34.12|0|900
C|SLV|20250730|14:02:33.202799|S|118|34.14|0|118
C|SLV|20250730|14:04:05.376826|S|624|34.16|0|624
C|SLV|20250730|14:04:53.103402|S|708|34.16|0|708
C|SLV|20250730|14:05:41.599458|S|200|34.15|0|200
C|SLV|20250730|14:06:09.515233|S|13|34.13|0|13
C|SLV|20250730|14:06:18.385584|S|4|34.11|0|4
C|SLV|20250730|14:08:01.356483|S|5|34.11|0|5
C|SLV|20250730|14:08:16.119610|S|2000|34.1|0|2000
C|SLV|20250730|14:08:19.944230|S|1200|34.11|0|1200
C|SLV|20250730|14:08:19.947608|S|800|34.11|0|800
C|SLV|20250730|14:08:21.095646|S|2000|34.12|0|2000
C|SLV|20250730|14:08:30.720306|S|300|34.14|0|300
C|SLV|20250730|14:08:41.489565|S|600|34.14|0|600
C|SLV|20250730|14:08:44.215606|S|2000|34.16|0|2000
C|SLV|20250730|14:08:44.219422|S|1000|34.16|0|1000
C|SLV|20250730|14:08:44.219422|S|2000|34.16|0|2000
C|SLV|20250730|14:09:17.588518|S|100|34.13|0|100
C|SLV|20250730|14:09:22.831710|S|1100|34.13|0|1100
C|SLV|20250730|14:09:22.831871|S|1100|34.13|0|1100
C|SLV|20250730|14:09:27.044507|S|2000|34.13|0|2000
C|SLV|20250730|14:09:27.044507|S|1100|34.13|0|1100
C|SLV|20250730|14:09:46.067144|S|1100|34.14|0|1100
C|SLV|20250730|14:10:08.131903|S|1200|34.21|0|1200
C|SLV|20250730|14:10:13.412946|S|400|34.2|0|400
C|SLV|20250730|14:10:23.173551|S|1100|34.19|0|1100
C|SLV|20250730|14:11:54.517334|S|261|34.13|0|261
C|SLV|20250730|14:12:18.634445|S|100|34.16|0|100
C|SLV|20250730|14:16:53.197915|S|118|34.05|0|118
C|SLV|20250730|14:17:13.232619|S|400|34.05|0|400
C|SLV|20250730|14:17:21.363267|S|900|34.05|0|900
C|SLV|20250730|14:18:06.798024|S|2000|34.09|0|2000
C|SLV|20250730|14:18:10.191094|S|2000|34.09|0|2000
C|SLV|20250730|14:19:22.419511|S|1100|34.015|0|1100
C|SLV|20250730|14:19:22.419572|S|100|34.015|0|100
C|SLV|20250730|14:19:22.419572|S|1100|34.01|0|1100
C|SLV|20250730|14:19:22.419664|S|100|34.02|0|100
C|SLV|20250730|14:19:22.429823|S|100|34.01|0|100
C|SLV|20250730|14:19:22.429839|S|1000|34.01|0|1000
C|SLV|20250730|14:19:22.516350|S|1300|34.015|0|1300
C|SLV|20250730|14:19:22.516350|S|1500|34.015|0|1500
C|SLV|20250730|14:19:38.352230|S|100|34.04|0|100
C|SLV|20250730|14:19:38.352251|S|200|34.04|0|200
C|SLV|20250730|14:19:38.352252|S|738|34.04|0|738
C|SLV|20250730|14:20:08.929141|S|2000|34.07|0|2000
C|SLV|20250730|14:20:08.929141|S|1300|34.07|0|1300
C|SLV|20250730|14:20:19.274028|S|1100|34.07|0|1100
C|SLV|20250730|14:20:19.274028|S|524|34.07|0|524
C|SLV|20250730|14:20:40.687984|S|2000|34.11|0|2000
C|SLV|20250730|14:20:42.100993|S|470|34.1|0|470
C|SLV|20250730|14:21:09.849758|S|440|34.11|0|440
C|SLV|20250730|14:21:10.917563|S|100|34.11|0|100
C|SLV|20250730|14:21:10.917564|S|1100|34.11|0|1100
C|SLV|20250730|14:21:10.917564|S|2000|34.11|0|2000
C|SLV|20250730|14:21:14.621437|S|1182|34.115|0|1182
C|SLV|20250730|14:21:14.621437|S|818|34.12|0|818
C|SLV|20250730|14:21:47.483277|S|688|34.11|0|688
C|SLV|20250730|14:21:53.592741|S|400|34.1|0|400
C|SLV|20250730|14:22:08.025212|S|1300|34.1|0|1300
C|SLV|20250730|14:22:11.093934|S|900|34.1|0|900
C|SLV|20250730|14:23:03.369169|S|200|34.11|0|200
C|SLV|20250730|14:23:32.307865|S|300|34.1|0|300
C|SLV|20250730|14:23:32.352370|S|800|34.1|0|800
C|SLV|20250730|14:24:20.856959|S|2000|34.09|0|2000
C|SLV|20250730|14:27:07.224450|S|537|34.08|0|537
C|SLV|20250730|14:27:49.434797|S|9|34.09|0|9
C|SLV|20250730|14:28:10.049917|S|10|34.08|0|10
C|SLV|20250730|14:28:45.158642|S|146|34.07|0|146
C|SLV|20250730|14:30:10.018314|S|300|34.07|0|300
C|SLV|20250730|14:30:11.672414|S|26|34.06|0|26
C|SLV|20250730|14:30:36.761317|S|2000|34.05|0|2000
C|SLV|20250730|14:30:36.761317|S|400|34.05|0|400
C|SLV|20250730|14:30:49.330181|S|526|34.05|0|526
C|SLV|20250730|14:31:45.987609|S|800|34.03|0|800
C|SLV|20250730|14:31:45.987609|S|2000|34.03|0|2000
C|SLV|20250730|14:31:46.127032|S|1000|34.02|0|1000
C|SLV|20250730|14:31:46.737063|S|1000|34.02|0|1000
C|SLV|20250730|14:31:46.737064|S|2000|34.02|0|2000
C|SLV|20250730|14:31:47.991485|S|1000|34.02|0|1000
C|SLV|20250730|14:31:48.708793|S|1000|34.03|0|1000
C|SLV|20250730|14:32:38.251137|S|2000|34.05|0|2000
C|SLV|20250730|14:32:38.251137|S|1000|34.05|0|1000
C|SLV|20250730|14:33:00.399197|S|300|34.04|0|300
C|SLV|20250730|14:34:21.164899|S|225|34.13|0|225
C|SLV|20250730|14:34:37.295405|S|1900|34.14|0|1900
C|SLV|20250730|14:35:10.796368|S|300|34.1|0|300
C|SLV|20250730|14:35:11.016225|S|703|34.1|0|703
C|SLV|20250730|14:35:28.216203|S|319|34.13|0|319
C|SLV|20250730|14:35:28.216203|S|681|34.13|0|681
C|SLV|20250730|14:35:28.216212|S|1200|34.13|0|1200
C|SLV|20250730|14:36:17.580251|S|900|34.09|0|900
C|SLV|20250730|14:36:17.580252|S|10|34.09|0|10
C|SLV|20250730|14:36:17.669886|S|900|34.08|0|900
C|SLV|20250730|14:36:33.409202|S|800|34.11|0|800
C|SLV|20250730|14:36:49.690795|S|900|34.03|0|900
C|SLV|20250730|14:36:49.691472|S|10|34.03|0|10
C|SLV|20250730|14:36:51.716791|S|900|34.02|0|900
C|SLV|20250730|14:36:51.816804|S|300|34.02|0|300
C|SLV|20250730|14:36:52.561055|S|27|34.03|0|27
C|SLV|20250730|14:36:52.561400|S|100|34.03|0|100
C|SLV|20250730|14:36:52.561492|S|773|34.03|0|773
C|SLV|20250730|14:36:54.103540|S|600|34.03|0|600
C|SLV|20250730|14:36:54.119375|S|100|34.03|0|100
C|SLV|20250730|14:36:54.132493|S|100|34.03|0|100
C|SLV|20250730|14:36:56.277755|S|200|34.02|0|200
C|SLV|20250730|14:36:56.277774|S|100|34.02|0|100
C|SLV|20250730|14:36:56.277781|S|100|34.02|0|100
C|SLV|20250730|14:36:56.277794|S|100|34.02|0|100
C|SLV|20250730|14:36:56.277815|S|100|34.02|0|100
C|SLV|20250730|14:37:03.348192|S|266|34.06|0|266
C|SLV|20250730|14:37:46.560909|S|118|34.08|0|118
C|SLV|20250730|14:38:04.617799|S|900|34.04|0|900
C|SLV|20250730|14:38:15.429727|S|500|34.03|0|500
C|SLV|20250730|14:38:31.650177|S|300|34.02|0|300
C|SLV|20250730|14:38:31.650222|S|600|34.02|0|600
C|SLV|20250730|14:38:32.062289|S|200|34.02|0|200
C|SLV|20250730|14:39:17.254197|S|1100|33.98|0|1100
C|SLV|20250730|14:39:17.301652|S|10|33.97|0|10
C|SLV|20250730|14:39:17.335169|S|10|33.95|0|10
C|SLV|20250730|14:39:17.339457|S|500|33.945|0|500
C|SLV|20250730|14:39:17.339474|S|400|33.945|0|400
C|SLV|20250730|14:39:17.396938|S|5|33.95|0|5
C|SLV|20250730|14:39:19.698995|S|900|33.96|0|900
C|SLV|20250730|14:39:23.634528|S|900|33.96|0|900
C|SLV|20250730|14:39:25.693740|S|900|33.95|0|900
C|SLV|20250730|14:39:26.849688|E|173|33.95|0|173
C|SLV|20250730|14:39:30.982376|S|200|33.95|0|200
C|SLV|20250730|14:39:32.077509|S|309|33.96|0|309
C|SLV|20250730|14:39:33.675177|S|900|33.96|0|900
C|SLV|20250730|14:39:40.475857|S|342|33.96|0|342
C|SLV|20250730|14:39:40.475882|S|100|33.96|0|100
C|SLV|20250730|14:39:45.462617|S|5|33.94|0|5
C|SLV|20250730|14:39:47.482148|S|200|33.93|0|200
C|SLV|20250730|14:39:48.519362|S|100|33.94|0|100
C|SLV|20250730|14:39:48.519427|S|100|33.94|0|100
C|SLV|20250730|14:39:50.080404|S|100|33.95|0|100
C|SLV|20250730|14:39:50.109855|S|100|33.95|0|100
C|SLV|20250730|14:39:50.129332|S|100|33.95|0|100
C|SLV|20250730|14:40:27.372275|S|82|33.95|0|82
C|SLV|20250730|14:40:49.368088|S|200|33.95|0|200
C|SLV|20250730|14:40:56.237240|S|839|33.95|0|839
C|SLV|20250730|14:40:56.237303|S|61|33.95|0|61
C|SLV|20250730|14:41:01.416627|S|70|33.95|0|70
C|SLV|20250730|14:41:21.740889|S|200|33.94|0|200
C|SLV|20250730|14:41:21.740905|S|100|33.94|0|100
C|SLV|20250730|14:41:26.513693|S|800|33.94|0|800
C|SLV|20250730|14:41:46.558614|S|100|33.94|0|100
C|SLV|20250730|14:42:00.771984|S|667|33.97|0|667
C|SLV|20250730|14:42:00.771984|S|2000|33.97|0|2000
C|SLV|20250730|14:42:13.412488|S|100|33.98|0|100
C|SLV|20250730|14:42:25.467144|S|400|33.98|0|400
C|SLV|20250730|14:42:26.462007|S|100|33.97|0|100
C|SLV|20250730|14:42:31.589798|S|8|33.95|0|8
C|SLV|20250730|14:42:49.359363|S|110|33.98|0|110
C|SLV|20250730|14:42:55.924771|S|100|33.98|0|100
C|SLV|20250730|14:43:08.966763|S|80|33.98|0|80
C|SLV|20250730|14:43:58.584386|S|20|33.99|0|20
C|SLV|20250730|14:45:19.192527|S|75|33.97|0|75
C|SLV|20250730|14:48:00.930314|S|300|33.95|0|300
C|SLV|20250730|14:48:11.509528|S|1000|33.93|0|1000
C|SLV|20250730|14:48:24.712024|S|1000|33.93|0|1000
C|SLV|20250730|14:48:42.894204|S|1100|33.9|0|1100
C|SLV|20250730|14:48:58.103655|S|904|33.9|0|904
C|SLV|20250730|14:48:58.103655|S|2196|33.895|0|2196
C|SLV|20250730|14:48:58.103655|S|1200|33.895|0|1200
C|SLV|20250730|14:48:58.103655|S|1100|33.895|0|1100
C|SLV|20250730|14:48:58.103756|S|196|33.9|0|196
C|SLV|20250730|14:48:59.648613|S|403|33.89|0|403
C|SLV|20250730|14:50:02.774882|S|2000|33.88|0|2000
C|SLV|20250730|14:50:08.489348|S|2000|33.85|0|2000
C|SLV|20250730|14:50:25.207276|S|2000|33.83|0|2000
C|SLV|20250730|14:51:03.124452|S|541|33.84|0|541
C|SLV|20250730|14:51:03.124462|S|200|33.84|0|200
C|SLV|20250730|14:51:08.683777|S|2000|33.86|0|2000
C|SLV|20250730|14:51:15.901897|S|300|33.87|0|300
C|SLV|20250730|14:51:28.641951|S|1200|33.87|0|1200
C|SLV|20250730|14:52:30.668309|S|500|33.84|0|500
C|SLV|20250730|14:52:30.668317|S|100|33.84|0|100
C|SLV|20250730|14:52:38.392283|S|100|33.84|0|100
C|SLV|20250730|14:52:40.291316|S|108|33.84|0|108
C|SLV|20250730|14:52:51.184091|S|195|33.83|0|195
C|SLV|20250730|14:52:51.184104|S|100|33.83|0|100
C|SLV|20250730|14:52:51.184120|S|100|33.83|0|100
C|SLV|20250730|14:52:51.184145|S|100|33.83|0|100
C|SLV|20250730|14:53:04.221075|S|319|33.83|0|319
C|SLV|20250730|14:53:04.221153|S|100|33.83|0|100
C|SLV|20250730|14:53:04.221166|S|100|33.83|0|100
C|SLV|20250730|14:53:04.221173|S|400|33.83|0|400
C|SLV|20250730|14:53:04.221192|S|100|33.83|0|100
C|SLV|20250730|14:53:07.958326|S|80|33.82|0|80
C|SLV|20250730|14:53:08.903843|S|100|33.81|0|100
C|SLV|20250730|14:53:09.057926|S|800|33.81|0|800
C|SLV|20250730|14:53:16.575033|S|195|33.82|0|195
C|SLV|20250730|14:53:35.311434|S|1200|33.84|0|1200
C|SLV|20250730|14:53:38.569050|S|1200|33.82|0|1200
C|SLV|20250730|14:54:41.819027|S|110|33.83|0|110
C|SLV|20250730|14:54:41.819065|S|861|33.83|0|861
C|SLV|20250730|14:55:12.965151|S|600|33.86|0|600
C|SLV|20250730|14:55:25.313598|S|50|33.86|0|50
C|SLV|20250730|14:56:49.435961|S|10|33.77|0|10
C|SLV|20250730|14:56:49.437292|S|1000|33.77|0|1000
C|SLV|20250730|14:56:49.446033|S|1|33.75|0|1
C|SLV|20250730|14:56:49.446427|S|300|33.76|0|300
C|SLV|20250730|14:56:49.450614|S|1000|33.745|0|1000
C|SLV|20250730|14:56:49.475323|S|900|33.75|0|900
C|SLV|20250730|14:56:57.972640|S|300|33.76|0|300
C|SLV|20250730|14:56:58.030372|S|1200|33.76|0|1200
C|SLV|20250730|14:57:02.645272|S|1200|33.73|0|1200
C|SLV|20250730|14:57:19.389507|S|1000|33.765|0|1000
C|SLV|20250730|14:57:24.470568|S|1100|33.76|0|1100
C|SLV|20250730|14:57:24.470634|S|100|33.76|0|100
C|SLV|20250730|14:57:24.470837|S|100|33.76|0|100
C|SLV|20250730|14:57:27.022165|S|100|33.75|0|100
C|SLV|20250730|14:57:54.166664|S|200|33.75|0|200
C|SLV|20250730|14:58:29.893097|S|30|33.71|0|30
C|SLV|20250730|14:58:34.359588|S|1200|33.71|0|1200
C|SLV|20250730|14:58:34.851656|S|100|33.7|0|100
C|SLV|20250730|14:58:34.851676|S|1100|33.7|0|1100
C|SLV|20250730|14:58:35.097622|S|488|33.71|0|488
C|SLV|20250730|14:59:29.015273|S|6|33.68|0|6
C|SLV|20250730|15:00:21.193566|S|300|33.69|0|300
C|SLV|20250730|15:00:25.457440|S|100|33.68|0|100
C|SLV|20250730|15:00:25.457517|S|1000|33.68|0|1000
C|SLV|20250730|15:00:29.099866|S|200|33.65|0|200
C|SLV|20250730|15:00:29.102104|S|300|33.65|0|300
C|SLV|20250730|15:00:36.600166|S|1100|33.64|0|1100
C|SLV|20250730|15:00:37.958330|S|1100|33.65|0|1100
C|SLV|20250730|15:00:37.967799|S|10|33.65|0|10
C|SLV|20250730|15:00:48.572396|S|611|33.65|0|611
C|SLV|20250730|15:00:51.019073|S|789|33.65|0|789
C|SLV|20250730|15:01:22.551568|S|150|33.62|0|150
C|SLV|20250730|15:01:28.574039|S|100|33.6|0|100
C|SLV|20250730|15:01:30.126184|S|664|33.6|0|664
C|SLV|20250730|15:01:53.130597|S|100|33.61|0|100
C|SLV|20250730|15:01:53.130597|S|42|33.61|0|42
C|SLV|20250730|15:01:53.130612|S|41|33.61|0|41
C|SLV|20250730|15:01:53.130679|S|41|33.61|0|41
C|SLV|20250730|15:01:53.130679|S|59|33.61|0|59
C|SLV|20250730|15:01:53.130694|S|4|33.61|0|4
C|SLV|20250730|15:01:53.130695|S|13|33.61|0|13
C|SLV|20250730|15:01:53.130703|S|2|33.61|0|2
C|SLV|20250730|15:01:53.130716|S|40|33.61|0|40
C|SLV|20250730|15:01:53.130716|S|58|33.61|0|58
C|SLV|20250730|15:02:20.785520|S|99|33.6|0|99
C|SLV|20250730|15:02:20.842985|S|1|33.59|0|1
C|SLV|20250730|15:02:21.013877|S|100|33.59|0|100
C|SLV|20250730|15:02:21.013877|S|100|33.59|0|100
C|SLV|20250730|15:02:21.925063|S|900|33.58|0|900
C|SLV|20250730|15:02:22.070307|S|300|33.6|0|300
C|SLV|20250730|15:02:23.497445|S|500|33.58|0|500
C|SLV|20250730|15:02:23.503505|S|1100|33.57|0|1100
C|SLV|20250730|15:02:28.168899|S|100|33.58|0|100
C|SLV|20250730|15:02:37.132294|S|100|33.58|0|100
C|SLV|20250730|15:02:37.132360|S|100|33.58|0|100
C|SLV|20250730|15:03:02.021546|S|100|33.59|0|100
C|SLV|20250730|15:03:07.132005|S|390|33.56|0|390
C|SLV|20250730|15:03:21.637409|S|44|33.56|0|44
C|SLV|20250730|15:03:21.651126|S|10|33.57|0|10
C|SLV|20250730|15:03:24.403680|S|10|33.59|0|10
C|SLV|20250730|15:03:30.914383|S|10|33.6|0|10
C|SLV|20250730|15:03:43.230427|S|1100|33.63|0|1100
C|SLV|20250730|15:03:47.548802|S|3|33.62|0|3
C|SLV|20250730|15:04:07.914703|S|101|33.63|0|101
C|SLV|20250730|15:04:24.299205|S|20|33.65|0|20
C|SLV|20250730|15:04:25.617666|S|300|33.64|0|300
C|SLV|20250730|15:04:28.206429|S|1100|33.64|0|1100
C|SLV|20250730|15:04:32.533124|S|800|33.65|0|800
C|SLV|20250730|15:04:32.534980|S|1100|33.65|0|1100
C|SLV|20250730|15:04:32.535098|S|300|33.65|0|300
C|SLV|20250730|15:04:32.544286|S|300|33.65|0|300
C|SLV|20250730|15:04:32.544286|S|800|33.65|0|800
C|SLV|20250730|15:04:46.592000|S|1100|33.65|0|1100
C|SLV|20250730|15:04:46.704887|S|1100|33.65|0|1100
C|SLV|20250730|15:04:48.846750|S|1000|33.64|0|1000
C|SLV|20250730|15:04:48.846833|S|10|33.64|0|10
C|SLV|20250730|15:04:51.205446|S|100|33.655|0|100
C|SLV|20250730|15:04:51.213369|S|1100|33.65|0|1100
C|SLV|20250730|15:04:51.883644|S|500|33.65|0|500
C|SLV|20250730|15:04:51.883715|S|600|33.65|0|600
C|SLV|20250730|15:04:53.704365|S|300|33.65|0|300
C|SLV|20250730|15:04:53.744203|S|11|33.65|0|11
C|SLV|20250730|15:04:53.745482|S|100|33.65|0|100
C|SLV|20250730|15:04:53.951456|S|1000|33.65|0|1000
C|SLV|20250730|15:04:53.951716|S|200|33.65|0|200
C|SLV|20250730|15:04:53.951832|S|100|33.65|0|100
C|SLV|20250730|15:04:53.951998|S|100|33.65|0|100
C|SLV|20250730|15:04:53.953464|S|300|33.65|0|300
C|SLV|20250730|15:04:54.995669|S|18|33.64|0|18
C|SLV|20250730|15:04:54.995677|S|6|33.64|0|6
C|SLV|20250730|15:04:54.995696|S|2|33.64|0|2
C|SLV|20250730|15:04:54.995697|S|1|33.64|0|1
C|SLV|20250730|15:04:56.116116|S|46|33.65|0|46
C|SLV|20250730|15:04:56.461371|S|721|33.65|0|721
C|SLV|20250730|15:04:56.511861|S|1100|33.65|0|1100
C|SLV|20250730|15:04:56.513142|S|100|33.65|0|100
C|SLV|20250730|15:04:56.514051|S|100|33.65|0|100
C|SLV|20250730|15:04:57.750085|S|100|33.65|0|100
C|SLV|20250730|15:04:57.794936|S|100|33.65|0|100
C|SLV|20250730|15:04:57.795764|S|200|33.65|0|200
C|SLV|20250730|15:04:57.948879|S|583|33.65|0|583
C|SLV|20250730|15:04:58.068864|S|300|33.65|0|300
C|SLV|20250730|15:04:58.464049|S|800|33.65|0|800
C|SLV|20250730|15:04:58.464050|S|300|33.65|0|300
C|SLV|20250730|15:04:58.772704|S|600|33.65|0|600
C|SLV|20250730|15:04:59.345268|S|100|33.65|0|100
C|SLV|20250730|15:04:59.999380|S|100|33.65|0|100
C|SLV|20250730|15:05:00.396119|S|1000|33.65|0|1000
C|SLV|20250730|15:05:01.406538|S|100|33.64|0|100
C|SLV|20250730|15:05:31.586302|S|1100|33.63|0|1100
C|SLV|20250730|15:05:31.652071|S|100|33.63|0|100
C|SLV|20250730|15:05:31.699379|S|400|33.63|0|400
C|SLV|20250730|15:05:31.699391|S|600|33.63|0|600
C|SLV|20250730|15:05:33.265973|S|800|33.63|0|800
C|SLV|20250730|15:05:54.375315|S|977|33.61|0|977
C|SLV|20250730|15:06:41.507774|S|1100|33.61|0|1100
C|SLV|20250730|15:06:49.253350|S|500|33.64|0|500
C|SLV|20250730|15:06:49.253351|S|600|33.64|0|600
C|SLV|20250730|15:07:04.112346|S|1000|33.65|0|1000
C|SLV|20250730|15:07:04.112355|S|100|33.65|0|100
C|SLV|20250730|15:07:20.174646|S|760|33.64|0|760
C|SLV|20250730|15:08:02.330607|S|300|33.6|0|300
C|SLV|20250730|15:08:33.090457|S|10|33.63|0|10
C|SLV|20250730|15:08:33.195784|S|300|33.64|0|300
C|SLV|20250730|15:08:38.853405|S|300|33.64|0|300
C|SLV|20250730|15:10:20.033068|S|1300|33.63|0|1300
C|SLV|20250730|15:10:55.434354|S|10|33.66|0|10
C|SLV|20250730|15:11:17.804168|S|100|33.66|0|100
C|SLV|20250730|15:11:24.908246|S|500|33.65|0|500
C|SLV|20250730|15:12:07.166782|S|1000|33.65|0|1000
C|SLV|20250730|15:12:07.166819|S|100|33.65|0|100
C|SLV|20250730|15:12:07.166826|S|100|33.65|0|100
C|SLV|20250730|15:12:08.966414|S|100|33.65|0|100
C|SLV|20250730|15:12:10.676889|S|17|33.64|0|17
C|SLV|20250730|15:12:10.676898|S|5|33.64|0|5
C|SLV|20250730|15:12:10.676911|S|1|33.64|0|1
C|SLV|20250730|15:12:10.676911|S|2|33.64|0|2
C|SLV|20250730|15:12:31.396328|S|500|33.62|0|500
C|SLV|20250730|15:12:34.265682|S|200|33.6|0|200
C|SLV|20250730|15:12:47.616064|S|89|33.615|0|89
C|SLV|20250730|15:12:47.618068|S|89|33.62|0|89
C|SLV|20250730|15:12:53.201612|S|1200|33.63|0|1200
C|SLV|20250730|15:13:11.709169|S|300|33.6|0|300
C|SLV|20250730|15:13:36.160883|S|668|33.59|0|668
C|SLV|20250730|15:14:32.409837|S|1200|33.61|0|1200
C|SLV|20250730|15:14:38.848709|S|10|33.61|0|10
C|SLV|20250730|15:14:58.018975|S|100|33.56|0|100
C|SLV|20250730|15:14:58.021984|S|10|33.54|0|10
C|SLV|20250730|15:14:58.093655|S|1|33.55|0|1
C|SLV|20250730|15:14:59.939390|S|1|33.55|0|1
C|SLV|20250730|15:15:04.296285|S|1000|33.555|0|1000
C|SLV|20250730|15:16:09.141788|S|1309|33.52|0|1309
C|SLV|20250730|15:16:09.269444|S|400|33.53|0|400
C|SLV|20250730|15:16:09.269480|S|500|33.53|0|500
C|SLV|20250730|15:16:09.269487|S|100|33.53|0|100
C|SLV|20250730|15:16:09.269507|S|400|33.53|0|400
C|SLV|20250730|15:16:10.465365|S|1400|33.53|0|1400
C|SLV|20250730|15:16:10.525061|S|100|33.53|0|100
C|SLV|20250730|15:16:49.086719|S|300|33.51|0|300
C|SLV|20250730|15:16:52.787899|S|934|33.51|0|934
C|SLV|20250730|15:17:04.594363|S|154|33.53|0|154
C|SLV|20250730|15:17:25.625461|S|670|33.54|0|670
C|SLV|20250730|15:17:50.228664|S|300|33.52|0|300
C|SLV|20250730|15:19:16.259586|S|1100|33.56|0|1100
C|SLV|20250730|15:19:47.177932|S|100|33.545|0|100
C|SLV|20250730|15:20:20.375166|S|400|33.53|0|400
C|SLV|20250730|15:20:31.397801|S|200|33.52|0|200
C|SLV|20250730|15:21:07.686137|S|900|33.55|0|900
C|SLV|20250730|15:21:24.391390|S|1000|33.53|0|1000
C|SLV|20250730|15:22:33.458557|S|500|33.53|0|500
C|SLV|20250730|15:23:15.061020|S|2000|33.535|0|2000
C|SLV|20250730|15:23:21.674132|S|100|33.535|0|100
C|SLV|20250730|15:24:48.954482|S|10|33.54|0|10
C|SLV|20250730|15:24:48.954482|S|2000|33.54|0|2000
C|SLV|20250730|15:24:51.168892|S|300|33.55|0|300
C|SLV|20250730|15:24:55.150719|S|1026|33.54|0|1026
C|SLV|20250730|15:24:55.150734|S|100|33.54|0|100
C|SLV|20250730|15:24:55.150744|S|274|33.54|0|274
C|SLV|20250730|15:25:21.480014|S|1400|33.54|0|1400
C|SLV|20250730|15:25:21.480105|S|600|33.54|0|600
C|SLV|20250730|15:25:43.710533|S|700|33.56|0|700
C|SLV|20250730|15:25:49.394561|S|2000|33.56|0|2000
C|SLV|20250730|15:25:49.394561|S|1100|33.56|0|1100
C|SLV|20250730|15:25:49.394561|S|1500|33.56|0|1500
C|SLV|20250730|15:25:50.488363|S|1500|33.56|0|1500
C|SLV|20250730|15:25:50.488363|S|1100|33.56|0|1100
C|SLV|20250730|15:25:50.488363|S|2000|33.56|0|2000
C|SLV|20250730|15:25:52.548112|S|300|33.56|0|300
C|SLV|20250730|15:25:54.249114|S|1500|33.555|0|1500
C|SLV|20250730|15:25:54.249114|S|3100|33.555|0|3100
C|SLV|20250730|15:25:54.249333|S|200|33.555|0|200
C|SLV|20250730|15:25:54.249353|S|100|33.555|0|100
C|SLV|20250730|15:25:54.249362|S|200|33.555|0|200
C|SLV|20250730|15:25:54.249403|S|700|33.555|0|700
C|SLV|20250730|15:25:54.259041|S|100|33.55|0|100
C|SLV|20250730|15:25:57.988823|S|10|33.57|0|10
C|SLV|20250730|15:26:02.979327|S|1500|33.56|0|1500
C|SLV|20250730|15:26:20.282128|S|1500|33.55|0|1500
C|SLV|20250730|15:26:27.570787|S|300|33.55|0|300
C|SLV|20250730|15:26:48.486942|S|2840|33.525|0|2840
C|SLV|20250730|15:26:48.488547|S|100|33.52|0|100
C|SLV|20250730|15:26:52.178539|S|938|33.52|0|938
C|SLV|20250730|15:27:16.353377|S|100|33.53|0|100
C|SLV|20250730|15:27:23.110935|S|100|33.52|0|100
C|SLV|20250730|15:27:34.791641|S|100|33.51|0|100
C|SLV|20250730|15:27:46.344556|S|100|33.52|0|100
C|SLV|20250730|15:28:29.615857|S|600|33.52|0|600
C|SLV|20250730|15:28:42.381853|S|200|33.52|0|200
C|SLV|20250730|15:29:36.160364|S|100|33.52|0|100
C|SLV|20250730|15:29:52.940535|S|2000|33.525|0|2000
C|SLV|20250730|15:29:52.940602|S|2000|33.53|0|2000
C|SLV|20250730|15:30:09.521407|S|1500|33.53|0|1500
C|SLV|20250730|15:30:09.523540|S|300|33.53|0|300
C|SLV|20250730|15:30:09.523603|S|100|33.53|0|100
C|SLV|20250730|15:30:23.409445|S|1500|33.52|0|1500
C|SLV|20250730|15:30:33.964970|S|300|33.51|0|300
C|SLV|20250730|15:30:49.845802|S|400|33.51|0|400
C|SLV|20250730|15:30:51.147462|S|100|33.51|0|100
C|SLV|20250730|15:30:51.147548|S|100|33.51|0|100
C|SLV|20250730|15:30:51.147601|S|100|33.51|0|100
C|SLV|20250730|15:31:00.674668|S|200|33.51|0|200
C|SLV|20250730|15:31:06.651351|S|1500|33.51|0|1500
C|SLV|20250730|15:31:07.264505|S|14|33.51|0|14
C|SLV|20250730|15:31:26.890166|S|1500|33.51|0|1500
C|SLV|20250730|15:31:28.580854|S|1500|33.5|0|1500
C|SLV|20250730|15:31:28.580854|S|1200|33.5|0|1200
C|SLV|20250730|15:31:30.699510|S|200|33.5|0|200
C|SLV|20250730|15:31:40.543552|S|700|33.475|0|700
C|SLV|20250730|15:31:40.562030|S|400|33.48|0|400
C|SLV|20250730|15:31:47.710714|S|1600|33.46|0|1600
C|SLV|20250730|15:31:47.713746|S|300|33.46|0|300
C|SLV|20250730|15:31:48.641681|S|2000|33.46|0|2000
C|SLV|20250730|15:31:51.765572|S|500|33.46|0|500
C|SLV|20250730|15:31:54.414435|S|700|33.46|0|700
C|SLV|20250730|15:32:09.487889|S|400|33.45|0|400
C|SLV|20250730|15:32:17.362409|S|1000|33.45|0|1000
C|SLV|20250730|15:32:17.362476|S|700|33.45|0|700
C|SLV|20250730|15:32:17.362516|S|700|33.45|0|700
C|SLV|20250730|15:32:17.362535|S|200|33.45|0|200
C|SLV|20250730|15:32:17.970122|S|100|33.45|0|100
C|SLV|20250730|15:32:24.532940|S|600|33.46|0|600
C|SLV|20250730|15:32:27.495122|S|100|33.46|0|100
C|SLV|20250730|15:32:27.536632|S|10|33.45|0|10
C|SLV|20250730|15:32:47.540544|S|100|33.45|0|100
C|SLV|20250730|15:33:10.113369|S|1700|33.48|0|1700
C|SLV|20250730|15:33:10.588346|S|1700|33.48|0|1700
C|SLV|20250730|15:33:18.871625|S|100|33.47|0|100
C|SLV|20250730|15:33:18.871648|S|100|33.47|0|100
C|SLV|20250730|15:33:30.908098|S|1700|33.48|0|1700
C|SLV|20250730|15:33:30.955934|S|1300|33.48|0|1300
C|SLV|20250730|15:34:40.177500|S|100|33.46|0|100
C|SLV|20250730|15:34:43.961798|S|400|33.47|0|400
C|SLV|20250730|15:34:43.998298|S|100|33.455|0|100
C|SLV|20250730|15:35:14.396193|S|100|33.45|0|100
C|SLV|20250730|15:35:14.546074|S|200|33.45|0|200
C|SLV|20250730|15:35:40.460592|S|500|33.45|0|500
C|SLV|20250730|15:35:40.730163|S|1050|33.45|0|1050
C|SLV|20250730|15:35:55.331731|S|1300|33.46|0|1300
C|SLV|20250730|15:36:44.570610|S|300|33.45|0|300
C|SLV|20250730|15:37:00.859739|S|1500|33.45|0|1500
C|SLV|20250730|15:37:03.170164|S|1|33.44|0|1
C|SLV|20250730|15:37:11.708102|S|200|33.44|0|200
C|SLV|20250730|15:37:11.721828|S|560|33.44|0|560
C|SLV|20250730|15:37:11.722051|S|100|33.44|0|100
C|SLV|20250730|15:37:18.596991|S|1500|33.43|0|1500
C|SLV|20250730|15:37:19.019541|S|100|33.43|0|100
C|SLV|20250730|15:37:23.247142|S|1500|33.43|0|1500
C|SLV|20250730|15:37:27.076909|S|1500|33.43|0|1500
C|SLV|20250730|15:37:54.178264|S|100|33.425|0|100
C|SLV|20250730|15:38:03.254187|S|640|33.42|0|640
C|SLV|20250730|15:38:03.254187|S|1360|33.42|0|1360
C|SLV|20250730|15:38:03.254187|S|640|33.425|0|640
C|SLV|20250730|15:38:25.669959|S|400|33.43|0|400
C|SLV|20250730|15:38:43.054220|S|200|33.43|0|200
C|SLV|20250730|15:38:51.492243|S|140|33.43|0|140
C|SLV|20250730|15:39:12.515391|S|400|33.43|0|400
C|SLV|20250730|15:39:13.585181|S|500|33.44|0|500
C|SLV|20250730|15:39:24.533796|S|100|33.435|0|100
C|SLV|20250730|15:39:37.626772|S|2400|33.435|0|2400
C|SLV|20250730|15:41:03.538668|S|700|33.5|0|700
C|SLV|20250730|15:41:29.809958|S|630|33.53|0|630
C|SLV|20250730|15:41:52.411252|S|100|33.54|0|100
C|SLV|20250730|15:42:13.352686|S|1900|33.55|0|1900
C|SLV|20250730|15:43:04.261914|S|552|33.54|0|552
C|SLV|20250730|15:43:04.828700|S|555|33.535|0|555
C|SLV|20250730|15:43:45.159862|S|10|33.54|0|10
C|SLV|20250730|15:43:50.854852|S|200|33.54|0|200
C|SLV|20250730|15:44:05.062780|S|656|33.53|0|656
C|SLV|20250730|15:46:14.005731|S|1600|33.55|0|1600
C|SLV|20250730|15:46:39.230093|S|400|33.53|0|400
C|SLV|20250730|15:48:18.958940|S|100|33.56|0|100
C|SLV|20250730|15:49:47.550291|S|1062|33.56|0|1062
C|SLV|20250730|15:49:48.192347|S|1100|33.56|0|1100
C|SLV|20250730|15:50:00.353881|S|1100|33.56|0|1100
C|SLV|20250730|15:50:30.032617|S|200|33.56|0|200
C|SLV|20250730|15:51:08.802605|S|30|33.54|0|30
C|SLV|20250730|15:51:08.802678|S|759|33.54|0|759
C|SLV|20250730|15:51:08.802759|S|100|33.54|0|100
C|SLV|20250730|15:51:08.802815|S|100|33.54|0|100
C|SLV|20250730|15:51:46.840408|S|50|33.525|0|50
C|SLV|20250730|15:51:48.615158|S|585|33.52|0|585
C|SLV|20250730|15:52:03.631634|S|300|33.51|0|300
C|SLV|20250730|15:52:15.424441|S|1100|33.5|0|1100
C|SLV|20250730|15:52:34.409906|S|781|33.5|0|781
C|SLV|20250730|15:53:17.555074|S|47|33.52|0|47
C|SLV|20250730|15:53:28.236460|S|200|33.52|0|200
C|SLV|20250730|15:53:37.083285|S|300|33.53|0|300
C|SLV|20250730|15:53:53.307194|S|13|33.53|0|13
C|SLV|20250730|15:53:53.320154|S|7|33.53|0|7
C|SLV|20250730|15:53:53.321168|S|300|33.53|0|300
C|SLV|20250730|15:53:55.079431|S|77|33.53|0|77
C|SLV|20250730|15:54:25.826890|S|17|33.54|0|17
C|SLV|20250730|15:54:57.255750|S|32|33.53|0|32
C|SLV|20250730|15:54:57.752124|S|700|33.53|0|700
C|SLV|20250730|15:54:57.752136|S|800|33.53|0|800
C|SLV|20250730|15:54:57.752148|S|100|33.53|0|100
C|SLV|20250730|15:54:57.752148|S|500|33.53|0|500
C|SLV|20250730|15:54:57.752168|S|100|33.53|0|100
C|SLV|20250730|15:54:57.752190|S|100|33.53|0|100
C|SLV|20250730|15:55:17.130852|S|21|33.52|0|21
C|SLV|20250730|15:55:17.130852|S|179|33.52|0|179
C|SLV|20250730|15:56:28.166059|S|1293|33.51|0|1293
C|SLV|20250730|15:57:29.457597|S|16|33.51|0|16
C|SLV|20250730|15:57:30.261679|S|100|33.5|0|100
C|SLV|20250730|15:57:45.169592|S|24|33.49|0|24
C|SLV|20250730|15:57:51.498672|S|200|33.5|0|200
C|SLV|20250730|15:57:59.493893|S|200|33.5|0|200
C|SLV|20250730|15:58:07.807629|S|4|33.49|0|4
C|SLV|20250730|15:59:28.526130|S|200|33.52|0|200
C|SLV|20250730|15:59:30.676858|S|700|33.52|0|700
C|SLV|20250730|15:59:34.526449|S|100|33.52|0|100
C|SLV|20250730|15:59:37.524278|S|64|33.52|0|64
C|SLV|20250730|15:59:37.524278|S|36|33.52|0|36
C|SLV|20250730|15:59:39.271376|S|100|33.52|0|100
C|SLV|20250730|15:59:39.271452|S|100|33.52|0|100
C|SLV|20250730|15:59:39.307816|S|900|33.51|0|900
C|SLV|20250730|15:59:40.101086|S|100|33.52|0|100
C|SLV|20250730|15:59:43.522919|S|100|33.52|0|100
C|SLV|20250730|15:59:43.526145|S|200|33.52|0|200
C|SLV|20250730|15:59:45.165122|S|100|33.52|0|100
C|SLV|20250730|15:59:48.265294|S|955|33.515|0|955
C|SLV|20250730|15:59:50.257312|S|11|33.52|0|11
C|SLV|20250730|15:59:51.380421|S|22|33.52|0|22
C|SLV|20250730|15:59:54.064173|S|24|33.52|0|24
C|SLV|20250730|15:59:54.080045|S|900|33.525|0|900
C|SLV|20250730|15:59:54.080177|S|200|33.525|0|200
C|SLV|20250730|15:59:55.026514|S|555|33.525|0|555
C|SLV|20250730|15:59:55.208197|S|100|33.525|0|100
C|SLVM|20250730|11:02:11.753208|S|50|47.59|0|50
C|SLVM|20250730|11:02:11.753208|S|50|47.585|0|50
C|SLVM|20250730|14:45:58.011957|S|1|47.26|0|1
C|SLVM|20250730|15:15:53.579922|S|2|46.64|0|2
C|SLVM|20250730|15:15:58.083036|S|1|46.64|0|1
C|SLVM|20250730|15:25:54.888524|S|1|46.48|0|1
C|SLVM|20250730|15:25:58.092572|S|1|46.49|0|1
C|SLVM|20250730|15:30:58.081352|S|1|46.54|0|1
C|SLVM|20250730|15:33:21.222933|S|50|46.45|0|50
C|SLVM|20250730|15:40:11.610676|S|2|46.45|0|2
C|SLVM|20250730|15:51:07.468084|S|6|46.58|0|6
C|SLVM|20250730|15:51:36.727934|S|75|46.6|0|75
C|SLVM|20250730|15:52:37.483590|S|100|46.57|0|100
C|SLVM|20250730|15:52:37.483617|S|26|46.56|0|26
C|SLVM|20250730|15:52:37.483623|S|17|46.56|0|17
C|SLVM|20250730|15:52:37.483628|S|1|46.56|0|1
C|SLVM|20250730|15:52:37.483789|S|100|46.57|0|100
C|SLVM|20250730|15:59:47.512587|S|9|46.76|0|9
C|SLVM|20250730|15:59:48.313758|S|4|46.76|0|4
C|SLVO|20250730|10:12:02.752185|S|1|83.55|0|1
C|SLX|20250730|09:32:29.391702|S|1|69.84|0|1
C|SLX|20250730|10:11:50.567186|S|100|69.9|0|100
C|SLX|20250730|10:26:28.609728|S|100|70.01|0|100
C|SLX|20250730|10:48:58.414366|S|24|70.1|0|24
C|SLX|20250730|12:02:22.112465|S|100|70.08|0|100
C|SLYG|20250730|10:04:28.667370|S|4|90.94|0|4
C|SLYG|20250730|10:04:32.675132|S|3|90.92|0|3
C|SLYG|20250730|10:04:56.201613|S|2|90.94|0|2
C|SLYG|20250730|12:10:25.051314|S|8|91.2|0|8
C|SLYV|20250730|09:32:49.948502|S|100|82.79|0|100
C|SLYV|20250730|09:43:17.089202|S|100|82.64|0|100
C|SLYV|20250730|09:51:48.485663|S|100|82.62|0|100
C|SLYV|20250730|09:54:49.498620|S|100|82.73|0|100
C|SLYV|20250730|10:05:28.534217|S|100|82.71|0|100
C|SLYV|20250730|10:05:28.534218|S|100|82.72|0|100
C|SLYV|20250730|10:21:12.588580|S|100|82.73|0|100
C|SLYV|20250730|11:51:57.519968|S|200|82.6|0|200
C|SLYV|20250730|11:51:57.525935|S|90|82.6|0|90
C|SLYV|20250730|12:17:18.122950|S|139|82.88|0|139
C|SLYV|20250730|12:37:28.069399|S|200|82.88|0|200
C|SLYV|20250730|13:23:48.111912|S|200|82.89|0|200
C|SLYV|20250730|14:02:08.617919|S|100|82.73|0|100
C|SM|20250730|10:02:35.911221|S|50|28.52|0|50
C|SM|20250730|10:07:13.774538|S|5|28.48|0|5
C|SM|20250730|10:07:31.036876|S|100|28.42|0|100
C|SM|20250730|10:19:28.460706|S|50|28.34|0|50
C|SM|20250730|10:53:17.400171|S|1|28.17|0|1
C|SM|20250730|10:55:20.051938|S|70|28.12|0|70
C|SM|20250730|11:11:58.641836|S|50|28.32|0|50
C|SM|20250730|11:54:04.009661|S|3|28.265|0|3
C|SM|20250730|12:08:37.382495|S|2|28.31|0|2
C|SM|20250730|13:57:01.410569|S|2|28.32|0|2
C|SM|20250730|13:58:44.368730|S|2|28.3|0|2
C|SM|20250730|14:22:40.245524|S|5|28|0|5
C|SM|20250730|14:34:36.956673|S|100|27.96|0|100
C|SM|20250730|14:35:01.641966|S|125|27.92|0|125
C|SM|20250730|14:35:01.642386|S|25|27.92|0|25
C|SM|20250730|14:48:08.919648|S|4|27.85|0|4
C|SM|20250730|14:59:52.512332|S|100|27.64|0|100
C|SM|20250730|15:21:07.564171|S|11|27.46|0|11
C|SM|20250730|15:21:37.043807|S|1|27.44|0|1
C|SM|20250730|15:29:14.637831|S|1|27.32|0|1
C|SM|20250730|15:50:01.899508|S|46|27.45|0|46
C|SM|20250730|15:51:41.801610|S|50|27.54|0|50
C|SM|20250730|15:58:17.676602|S|100|27.7|0|100
C|SM|20250730|15:58:28.946322|S|1|27.715|0|1
C|SM|20250730|15:58:29.820498|S|100|27.715|0|100
C|SM|20250730|15:58:45.013154|S|100|27.715|0|100
C|SM|20250730|15:59:37.973396|S|100|27.705|0|100
C|SM|20250730|15:59:39.387618|S|100|27.7|0|100
C|SM|20250730|15:59:40.004930|S|100|27.7|0|100
C|SM|20250730|15:59:40.677636|S|100|27.69|0|100
C|SM|20250730|15:59:43.919561|S|1|27.69|0|1
C|SM|20250730|15:59:46.495953|S|50|27.69|0|50
C|SMA|20250730|10:01:42.622636|S|100|36.41|0|100
C|SMA|20250730|10:55:38.524754|S|2|36.66|0|2
C|SMA|20250730|11:00:33.290707|S|2|36.71|0|2
C|SMA|20250730|15:40:55.497032|S|100|35.32|0|100
C|SMA|20250730|15:58:10.602833|S|50|35.53|0|50
C|SMA|20250730|15:59:47.548096|S|60|35.545|0|60
C|SMA|20250730|15:59:48.549762|S|28|35.54|0|28
C|SMAX|20250730|14:48:56.876177|S|100|26.37|0|100
C|SMAX|20250730|14:54:50.851915|S|200|26.38|0|200
C|SMAY|20250730|10:05:07.220492|S|200|24.42|0|200
C|SMBC|20250730|10:11:43.955208|S|1|55.95|0|1
C|SMBC|20250730|11:06:22.439156|S|1|56.08|0|1
C|SMBC|20250730|11:24:12.055450|S|1|56.21|0|1
C|SMBC|20250730|14:03:59.680503|S|1|56|0|1
C|SMBC|20250730|14:04:00.179230|S|5|55.83|0|5
C|SMBC|20250730|14:04:00.179231|S|3|55.83|0|3
C|SMBC|20250730|14:04:00.179231|S|1|55.83|0|1
C|SMBC|20250730|14:07:51.564769|S|2|56.1|0|2
C|SMBC|20250730|14:54:50.856390|S|2|55.31|0|2
C|SMBC|20250730|15:05:37.795736|S|6|54.8|0|6
C|SMBC|20250730|15:56:12.430356|S|50|54.45|0|50
C|SMBC|20250730|15:57:46.484661|S|4|54.67|0|4
C|SMBK|20250730|12:58:07.869508|S|2|34.91|0|2
C|SMBK|20250730|13:09:59.902701|S|2|34.93|0|2
C|SMC|20250730|12:46:14.745605|S|1|26.14|0|1
C|SMC|20250730|12:46:59.633492|S|1|26.18|0|1
C|SMC|20250730|12:47:13.829789|S|1|26.18|0|1
C|SMC|20250730|12:47:46.239586|S|1|26.17|0|1
C|SMC|20250730|12:48:19.304080|S|1|26.17|0|1
C|SMC|20250730|12:48:35.261689|S|1|26.16|0|1
C|SMC|20250730|12:49:36.803506|S|1|26.17|0|1
C|SMC|20250730|12:49:40.863219|S|1|26.17|0|1
C|SMC|20250730|12:49:56.725832|S|1|26.17|0|1
C|SMC|20250730|12:50:51.469130|S|1|26.16|0|1
C|SMC|20250730|12:52:02.974390|S|1|26.16|0|1
C|SMC|20250730|12:52:13.826255|S|1|26.15|0|1
C|SMC|20250730|12:53:17.672173|S|1|26.18|0|1
C|SMC|20250730|12:53:19.569661|S|1|26.18|0|1
C|SMC|20250730|12:54:29.537219|S|1|26.18|0|1
C|SMC|20250730|12:54:32.953037|S|1|26.18|0|1
C|SMC|20250730|12:54:56.269395|S|1|26.17|0|1
C|SMC|20250730|12:55:59.646239|S|1|26.17|0|1
C|SMC|20250730|12:56:55.794862|S|1|26.16|0|1
C|SMC|20250730|12:57:06.738538|S|1|26.16|0|1
C|SMC|20250730|12:57:26.654181|S|1|26.16|0|1
C|SMC|20250730|12:58:04.586746|S|1|26.15|0|1
C|SMC|20250730|13:04:50.115630|S|30|26.01|0|30
C|SMC|20250730|15:54:15.670318|S|5|25.63|0|5
C|SMCI|20250730|09:30:18.842976|S|100|59.215|0|100
C|SMCI|20250730|09:30:39.730304|S|10|59.33|0|10
C|SMCI|20250730|09:30:50.087086|S|131|59.34|0|131
C|SMCI|20250730|09:32:18.258290|S|10|59.425|0|10
C|SMCI|20250730|09:32:18.555812|S|150|59.43|0|150
C|SMCI|20250730|09:32:18.555900|S|100|59.43|0|100
C|SMCI|20250730|09:32:30.543868|S|19|59.63|0|19
C|SMCI|20250730|09:32:47.756108|S|150|59.48|0|150
C|SMCI|20250730|09:32:47.756191|S|100|59.48|0|100
C|SMCI|20250730|09:33:43.140385|S|100|59.67|0|100
C|SMCI|20250730|09:33:48.455704|S|225|59.97|0|225
C|SMCI|20250730|09:33:48.456029|S|20|59.965|0|20
C|SMCI|20250730|09:34:15.102867|S|100|59.975|0|100
C|SMCI|20250730|09:34:26.977492|S|5|59.89|0|5
C|SMCI|20250730|09:34:26.977492|S|5|59.89|0|5
C|SMCI|20250730|09:35:33.753752|S|30|60.005|0|30
C|SMCI|20250730|09:36:09.478234|S|100|60.09|0|100
C|SMCI|20250730|09:36:18.235734|S|225|60.22|0|225
C|SMCI|20250730|09:36:18.235793|S|25|60.22|0|25
C|SMCI|20250730|09:36:26.556089|S|23|60.24|0|23
C|SMCI|20250730|09:36:35.285472|S|200|60.115|0|200
C|SMCI|20250730|09:37:30.126790|S|50|60.045|0|50
C|SMCI|20250730|09:38:05.436186|S|250|60.37|0|250
C|SMCI|20250730|09:38:50.234139|S|100|60.32|0|100
C|SMCI|20250730|09:39:26.542849|S|100|60.27|0|100
C|SMCI|20250730|09:39:26.558142|S|8|60.21|0|8
C|SMCI|20250730|09:39:26.558155|S|9|60.21|0|9
C|SMCI|20250730|09:40:03.969144|S|100|60.33|0|100
C|SMCI|20250730|09:40:25.372197|S|100|60.305|0|100
C|SMCI|20250730|09:41:15.553931|S|40|60.33|0|40
C|SMCI|20250730|09:41:27.630801|S|225|60.26|0|225
C|SMCI|20250730|09:43:07.291266|S|100|59.98|0|100
C|SMCI|20250730|09:43:30.052131|S|10|60.05|0|10
C|SMCI|20250730|09:44:10.659393|S|225|60.02|0|225
C|SMCI|20250730|09:45:05.240944|S|150|60.15|0|150
C|SMCI|20250730|09:45:09.051454|S|100|60.1|0|100
C|SMCI|20250730|09:45:25.927347|S|100|60.18|0|100
C|SMCI|20250730|09:45:33.329701|S|84|60.15|0|84
C|SMCI|20250730|09:45:44.584345|S|100|60.255|0|100
C|SMCI|20250730|09:46:26.715465|S|37|60.545|0|37
C|SMCI|20250730|09:46:38.082664|S|100|60.525|0|100
C|SMCI|20250730|09:46:39.604601|S|100|60.505|0|100
C|SMCI|20250730|09:46:40.003266|S|100|60.5|0|100
C|SMCI|20250730|09:48:53.502363|S|5|60.71|0|5
C|SMCI|20250730|09:48:53.502363|S|5|60.71|0|5
C|SMCI|20250730|09:49:09.754307|S|22|60.75|0|22
C|SMCI|20250730|09:49:13.317630|S|14|60.73|0|14
C|SMCI|20250730|09:49:16.114677|S|22|60.7|0|22
C|SMCI|20250730|09:49:28.483516|S|250|60.825|0|250
C|SMCI|20250730|09:50:57.857887|S|18|61.07|0|18
C|SMCI|20250730|09:51:53.399109|S|23|60.9|0|23
C|SMCI|20250730|09:52:10.098500|S|100|60.82|0|100
C|SMCI|20250730|09:52:11.097602|S|150|60.83|0|150
C|SMCI|20250730|09:52:11.097671|S|100|60.83|0|100
C|SMCI|20250730|09:52:15.956539|S|225|60.79|0|225
C|SMCI|20250730|09:52:32.848042|S|35|60.98|0|35
C|SMCI|20250730|09:53:41.246050|S|100|61.19|0|100
C|SMCI|20250730|09:53:41.257924|S|100|61.19|0|100
C|SMCI|20250730|09:53:43.187441|S|100|61.17|0|100
C|SMCI|20250730|09:53:43.191372|S|100|61.17|0|100
C|SMCI|20250730|09:54:32.781220|S|100|61.11|0|100
C|SMCI|20250730|09:54:32.810709|S|19|61.11|0|19
C|SMCI|20250730|09:54:57.248149|S|100|61.2|0|100
C|SMCI|20250730|09:55:01.356151|S|225|61.27|0|225
C|SMCI|20250730|09:55:14.223884|S|100|61.35|0|100
C|SMCI|20250730|09:55:18.245312|S|100|61.385|0|100
C|SMCI|20250730|09:56:05.925095|S|17|61.39|0|17
C|SMCI|20250730|09:57:04.031095|S|100|61.37|0|100
C|SMCI|20250730|09:57:38.943849|S|100|61.51|0|100
C|SMCI|20250730|09:58:55.564506|S|100|61.54|0|100
C|SMCI|20250730|09:59:06.702512|S|225|61.51|0|225
C|SMCI|20250730|09:59:06.702615|S|25|61.51|0|25
C|SMCI|20250730|09:59:17.544137|S|34|61.51|0|34
C|SMCI|20250730|09:59:25.308046|S|27|61.59|0|27
C|SMCI|20250730|10:00:11.222287|S|100|61.78|0|100
C|SMCI|20250730|10:00:35.151219|S|100|61.88|0|100
C|SMCI|20250730|10:00:41.890217|S|100|61.985|0|100
C|SMCI|20250730|10:00:54.652073|S|100|61.865|0|100
C|SMCI|20250730|10:03:19.554740|S|15|62.09|0|15
C|SMCI|20250730|10:03:19.554760|S|30|62.09|0|30
C|SMCI|20250730|10:04:15.517907|S|100|62.05|0|100
C|SMCI|20250730|10:05:14.247406|E|3|62.26|0|3
C|SMCI|20250730|10:06:06.751218|S|100|62.05|0|100
C|SMCI|20250730|10:06:40.161859|S|100|62.1|0|100
C|SMCI|20250730|10:06:46.382550|S|100|61.98|0|100
C|SMCI|20250730|10:06:46.664019|S|100|61.96|0|100
C|SMCI|20250730|10:07:00.921336|S|100|61.92|0|100
C|SMCI|20250730|10:07:59.779912|S|100|61.83|0|100
C|SMCI|20250730|10:08:15.956839|S|100|61.7|0|100
C|SMCI|20250730|10:08:21.543770|E|20|61.63|0|20
C|SMCI|20250730|10:09:10.074028|S|100|61.52|0|100
C|SMCI|20250730|10:09:26.604593|S|50|61.55|0|50
C|SMCI|20250730|10:09:28.985939|S|74|61.54|0|74
C|SMCI|20250730|10:09:28.986334|S|13|61.54|0|13
C|SMCI|20250730|10:09:28.986345|S|18|61.54|0|18
C|SMCI|20250730|10:09:28.986355|S|7|61.54|0|7
C|SMCI|20250730|10:09:30.471617|S|100|61.55|0|100
C|SMCI|20250730|10:09:32.156275|S|100|61.57|0|100
C|SMCI|20250730|10:09:46.682251|S|100|61.56|0|100
C|SMCI|20250730|10:09:54.484481|S|100|61.59|0|100
C|SMCI|20250730|10:09:57.254317|S|100|61.61|0|100
C|SMCI|20250730|10:10:29.913776|S|41|61.61|0|41
C|SMCI|20250730|10:10:41.572079|S|100|61.58|0|100
C|SMCI|20250730|10:11:28.341332|S|100|61.51|0|100
C|SMCI|20250730|10:11:28.358942|S|125|61.51|0|125
C|SMCI|20250730|10:11:28.369021|S|100|61.51|0|100
C|SMCI|20250730|10:11:28.380606|S|100|61.51|0|100
C|SMCI|20250730|10:11:31.876004|S|100|61.5|0|100
C|SMCI|20250730|10:11:38.382807|S|28|61.48|0|28
C|SMCI|20250730|10:11:57.780640|S|100|61.37|0|100
C|SMCI|20250730|10:12:07.845716|S|100|61.4|0|100
C|SMCI|20250730|10:12:07.845741|S|62|61.4|0|62
C|SMCI|20250730|10:12:26.250288|S|500|61.42|0|500
C|SMCI|20250730|10:12:39.145999|S|100|61.385|0|100
C|SMCI|20250730|10:13:18.284138|S|100|61.37|0|100
C|SMCI|20250730|10:14:43.492011|S|100|61.48|0|100
C|SMCI|20250730|10:16:31.978548|S|16|61.65|0|16
C|SMCI|20250730|10:17:04.075122|S|100|61.68|0|100
C|SMCI|20250730|10:17:53.295731|S|100|61.5|0|100
C|SMCI|20250730|10:18:07.325939|S|100|61.49|0|100
C|SMCI|20250730|10:18:09.406154|S|225|61.51|0|225
C|SMCI|20250730|10:18:09.406267|S|25|61.51|0|25
C|SMCI|20250730|10:18:20.741352|S|30|61.63|0|30
C|SMCI|20250730|10:18:33.691242|S|10|61.59|0|10
C|SMCI|20250730|10:18:33.691266|S|16|61.59|0|16
C|SMCI|20250730|10:18:33.691347|S|74|61.59|0|74
C|SMCI|20250730|10:18:55.271224|S|100|61.68|0|100
C|SMCI|20250730|10:18:55.271691|S|5|61.67|0|5
C|SMCI|20250730|10:20:04.184282|S|100|61.26|0|100
C|SMCI|20250730|10:20:07.569874|S|100|61.25|0|100
C|SMCI|20250730|10:20:20.508967|S|17|61.2|0|17
C|SMCI|20250730|10:20:31.850884|S|28|61.39|0|28
C|SMCI|20250730|10:20:31.850952|S|150|61.39|0|150
C|SMCI|20250730|10:20:37.790041|S|100|61.48|0|100
C|SMCI|20250730|10:21:16.041727|S|225|61.58|0|225
C|SMCI|20250730|10:22:09.582327|S|100|61.72|0|100
C|SMCI|20250730|10:22:21.135558|S|5|61.74|0|5
C|SMCI|20250730|10:22:28.799882|S|100|61.69|0|100
C|SMCI|20250730|10:22:42.836513|E|7|61.75|0|7
C|SMCI|20250730|10:22:42.836988|E|3|61.75|0|3
C|SMCI|20250730|10:23:13.974637|S|40|61.8|0|40
C|SMCI|20250730|10:23:31.673906|S|100|61.855|0|100
C|SMCI|20250730|10:23:31.766150|S|100|61.855|0|100
C|SMCI|20250730|10:23:31.844421|S|250|61.86|0|250
C|SMCI|20250730|10:23:37.548041|S|100|61.845|0|100
C|SMCI|20250730|10:24:02.094327|S|100|61.79|0|100
C|SMCI|20250730|10:24:02.787126|S|15|61.78|0|15
C|SMCI|20250730|10:24:10.809243|S|1|61.7|0|1
C|SMCI|20250730|10:25:00.424152|S|100|61.495|0|100
C|SMCI|20250730|10:25:03.015899|S|100|61.45|0|100
C|SMCI|20250730|10:26:29.582293|S|190|61.36|0|190
C|SMCI|20250730|10:26:29.582748|S|29|61.36|0|29
C|SMCI|20250730|10:26:29.582859|S|71|61.36|0|71
C|SMCI|20250730|10:26:37.189677|S|150|61.35|0|150
C|SMCI|20250730|10:27:13.787821|S|250|61.53|0|250
C|SMCI|20250730|10:27:14.047706|S|100|61.57|0|100
C|SMCI|20250730|10:27:29.142556|S|100|61.59|0|100
C|SMCI|20250730|10:27:29.142570|S|150|61.59|0|150
C|SMCI|20250730|10:27:29.309008|S|100|61.585|0|100
C|SMCI|20250730|10:28:06.736670|S|100|61.49|0|100
C|SMCI|20250730|10:28:34.550858|S|62|61.39|0|62
C|SMCI|20250730|10:28:42.884814|S|1|61.36|0|1
C|SMCI|20250730|10:29:17.104431|S|19|61.31|0|19
C|SMCI|20250730|10:29:58.988284|S|71|61.3|0|71
C|SMCI|20250730|10:29:58.988284|S|23|61.3|0|23
C|SMCI|20250730|10:29:58.988305|S|8|61.3|0|8
C|SMCI|20250730|10:30:17.276902|S|19|61.36|0|19
C|SMCI|20250730|10:30:35.322342|S|25|61.32|0|25
C|SMCI|20250730|10:30:43.926793|S|44|61.35|0|44
C|SMCI|20250730|10:31:25.172840|S|100|61.34|0|100
C|SMCI|20250730|10:31:26.087245|S|225|61.34|0|225
C|SMCI|20250730|10:31:30.396320|S|100|61.33|0|100
C|SMCI|20250730|10:32:40.696838|S|17|61.33|0|17
C|SMCI|20250730|10:33:10.056497|S|41|61.31|0|41
C|SMCI|20250730|10:33:10.056506|S|9|61.31|0|9
C|SMCI|20250730|10:34:22.488889|S|33|61.14|0|33
C|SMCI|20250730|10:34:33.336843|S|100|61.215|0|100
C|SMCI|20250730|10:34:33.368218|S|100|61.215|0|100
C|SMCI|20250730|10:34:34.221143|S|100|61.215|0|100
C|SMCI|20250730|10:34:34.233813|S|100|61.215|0|100
C|SMCI|20250730|10:34:34.658515|S|100|61.22|0|100
C|SMCI|20250730|10:35:22.909802|S|225|61.23|0|225
C|SMCI|20250730|10:35:34.232743|S|100|61.2|0|100
C|SMCI|20250730|10:35:39.572020|S|100|61.2|0|100
C|SMCI|20250730|10:35:50.631660|S|100|61.19|0|100
C|SMCI|20250730|10:36:36.259352|S|100|61.245|0|100
C|SMCI|20250730|10:36:47.502575|S|5|61.25|0|5
C|SMCI|20250730|10:37:23.667334|S|100|61.49|0|100
C|SMCI|20250730|10:37:38.676954|S|133|61.515|0|133
C|SMCI|20250730|10:38:12.895507|S|24|61.49|0|24
C|SMCI|20250730|10:38:55.332372|S|100|61.485|0|100
C|SMCI|20250730|10:39:16.483788|S|225|61.45|0|225
C|SMCI|20250730|10:39:16.483846|S|25|61.45|0|25
C|SMCI|20250730|10:39:47.211076|S|100|61.41|0|100
C|SMCI|20250730|10:41:02.954489|S|100|61.565|0|100
C|SMCI|20250730|10:41:45.312952|S|225|61.54|0|225
C|SMCI|20250730|10:41:46.976384|S|100|61.51|0|100
C|SMCI|20250730|10:42:51.195633|S|46|61.56|0|46
C|SMCI|20250730|10:43:16.755584|S|100|61.57|0|100
C|SMCI|20250730|10:45:10.856104|S|100|61.62|0|100
C|SMCI|20250730|10:45:27.063800|S|225|61.57|0|225
C|SMCI|20250730|10:45:27.063857|S|25|61.57|0|25
C|SMCI|20250730|10:46:25.418501|S|25|61.46|0|25
C|SMCI|20250730|10:47:37.553530|S|22|61.54|0|22
C|SMCI|20250730|10:48:01.989890|S|100|61.5|0|100
C|SMCI|20250730|10:49:04.985775|S|225|61.495|0|225
C|SMCI|20250730|10:49:41.830004|S|225|61.59|0|225
C|SMCI|20250730|10:50:59.350205|S|100|61.38|0|100
C|SMCI|20250730|10:51:43.445552|S|100|61.4|0|100
C|SMCI|20250730|10:52:19.253942|S|1|61.34|0|1
C|SMCI|20250730|10:52:25.239678|S|74|61.36|0|74
C|SMCI|20250730|10:52:25.254184|S|20|61.37|0|20
C|SMCI|20250730|10:52:25.257383|S|20|61.37|0|20
C|SMCI|20250730|10:52:25.260612|S|20|61.37|0|20
C|SMCI|20250730|10:52:25.264943|S|20|61.37|0|20
C|SMCI|20250730|10:52:25.270515|S|20|61.37|0|20
C|SMCI|20250730|10:52:25.280812|S|20|61.37|0|20
C|SMCI|20250730|10:52:25.301161|S|20|61.36|0|20
C|SMCI|20250730|10:52:50.484296|S|100|61.31|0|100
C|SMCI|20250730|10:53:00.389864|S|100|61.32|0|100
C|SMCI|20250730|10:53:06.158502|S|24|61.34|0|24
C|SMCI|20250730|10:53:17.576604|S|100|61.31|0|100
C|SMCI|20250730|10:53:20.705098|S|100|61.32|0|100
C|SMCI|20250730|10:55:53.535086|S|23|61.58|0|23
C|SMCI|20250730|10:55:53.615517|S|21|61.54|0|21
C|SMCI|20250730|10:55:54.315008|S|100|61.51|0|100
C|SMCI|20250730|10:56:36.864369|S|42|61.52|0|42
C|SMCI|20250730|10:56:47.156746|S|100|61.47|0|100
C|SMCI|20250730|10:56:54.218446|S|225|61.49|0|225
C|SMCI|20250730|10:56:54.218504|S|25|61.49|0|25
C|SMCI|20250730|10:59:17.060712|S|150|61.31|0|150
C|SMCI|20250730|10:59:17.060851|S|100|61.31|0|100
C|SMCI|20250730|10:59:21.444916|S|100|61.32|0|100
C|SMCI|20250730|11:00:23.077602|S|150|61.355|0|150
C|SMCI|20250730|11:00:23.077710|S|100|61.355|0|100
C|SMCI|20250730|11:01:42.598483|S|4|61.39|0|4
C|SMCI|20250730|11:02:54.437143|S|100|61.235|0|100
C|SMCI|20250730|11:03:58.199408|S|100|61.15|0|100
C|SMCI|20250730|11:04:28.099383|S|225|61.16|0|225
C|SMCI|20250730|11:04:28.099383|S|100|61.16|0|100
C|SMCI|20250730|11:04:54.447982|S|30|61.19|0|30
C|SMCI|20250730|11:05:03.046821|S|100|61.19|0|100
C|SMCI|20250730|11:05:09.444818|S|10|61.195|0|10
C|SMCI|20250730|11:05:22.239311|S|100|61.16|0|100
C|SMCI|20250730|11:05:29.296555|S|100|61.15|0|100
C|SMCI|20250730|11:05:34.912263|S|22|61.12|0|22
C|SMCI|20250730|11:06:16.422357|S|22|60.98|0|22
C|SMCI|20250730|11:07:23.016725|S|100|60.975|0|100
C|SMCI|20250730|11:08:09.341396|S|5|60.94|0|5
C|SMCI|20250730|11:09:14.727099|S|100|60.91|0|100
C|SMCI|20250730|11:11:00.070884|S|100|60.895|0|100
C|SMCI|20250730|11:11:44.619862|S|100|60.77|0|100
C|SMCI|20250730|11:12:27.714312|S|44|60.77|0|44
C|SMCI|20250730|11:12:27.725128|S|27|60.79|0|27
C|SMCI|20250730|11:13:47.683963|S|80|60.89|0|80
C|SMCI|20250730|11:15:40.264361|S|225|60.89|0|225
C|SMCI|20250730|11:17:04.743087|S|100|60.76|0|100
C|SMCI|20250730|11:17:14.863268|S|64|60.77|0|64
C|SMCI|20250730|11:17:49.953776|S|24|60.79|0|24
C|SMCI|20250730|11:18:01.643364|S|150|60.77|0|150
C|SMCI|20250730|11:18:52.898347|S|150|60.855|0|150
C|SMCI|20250730|11:18:52.898468|S|110|60.855|0|110
C|SMCI|20250730|11:20:29.139649|S|100|60.77|0|100
C|SMCI|20250730|11:22:03.193679|S|8|60.82|0|8
C|SMCI|20250730|11:22:03.193781|S|9|60.82|0|9
C|SMCI|20250730|11:22:03.194051|S|83|60.82|0|83
C|SMCI|20250730|11:22:03.194368|S|24|60.83|0|24
C|SMCI|20250730|11:23:18.976629|S|100|60.78|0|100
C|SMCI|20250730|11:24:05.210659|S|100|60.72|0|100
C|SMCI|20250730|11:25:14.601545|S|150|60.77|0|150
C|SMCI|20250730|11:25:14.601621|S|110|60.77|0|110
C|SMCI|20250730|11:25:19.474819|S|23|60.7|0|23
C|SMCI|20250730|11:25:19.474836|S|77|60.7|0|77
C|SMCI|20250730|11:25:19.498004|S|100|60.705|0|100
C|SMCI|20250730|11:25:19.498056|S|150|60.705|0|150
C|SMCI|20250730|11:25:19.498116|S|10|60.705|0|10
C|SMCI|20250730|11:26:02.638160|S|51|60.62|0|51
C|SMCI|20250730|11:26:02.638247|S|174|60.62|0|174
C|SMCI|20250730|11:26:02.638382|S|44|60.61|0|44
C|SMCI|20250730|11:26:08.551834|S|100|60.61|0|100
C|SMCI|20250730|11:26:24.320902|S|31|60.61|0|31
C|SMCI|20250730|11:26:36.500149|S|18|60.57|0|18
C|SMCI|20250730|11:26:38.294554|S|100|60.56|0|100
C|SMCI|20250730|11:26:52.060861|S|50|60.54|0|50
C|SMCI|20250730|11:26:56.805077|S|100|60.555|0|100
C|SMCI|20250730|11:28:10.363207|S|39|60.6|0|39
C|SMCI|20250730|11:28:30.020653|S|44|60.59|0|44
C|SMCI|20250730|11:29:02.153089|S|100|60.62|0|100
C|SMCI|20250730|11:31:42.200987|S|18|60.53|0|18
C|SMCI|20250730|11:35:17.283956|S|16|60.49|0|16
C|SMCI|20250730|11:36:39.390538|S|100|60.65|0|100
C|SMCI|20250730|11:36:44.555061|S|1|60.73|0|1
C|SMCI|20250730|11:36:57.759276|S|225|60.69|0|225
C|SMCI|20250730|11:37:07.552617|S|99|60.73|0|99
C|SMCI|20250730|11:37:22.901115|S|34|60.75|0|34
C|SMCI|20250730|11:38:07.853255|S|5|60.69|0|5
C|SMCI|20250730|11:38:27.601397|S|100|60.655|0|100
C|SMCI|20250730|11:39:33.501935|S|100|60.66|0|100
C|SMCI|20250730|11:39:57.000911|S|200|60.77|0|200
C|SMCI|20250730|11:40:03.608432|S|100|60.82|0|100
C|SMCI|20250730|11:40:19.622571|S|52|60.8|0|52
C|SMCI|20250730|11:41:53.232895|S|100|60.89|0|100
C|SMCI|20250730|11:41:53.879704|S|50|60.92|0|50
C|SMCI|20250730|11:41:54.091497|S|100|60.92|0|100
C|SMCI|20250730|11:41:54.669900|S|15|60.93|0|15
C|SMCI|20250730|11:42:09.108911|S|260|60.99|0|260
C|SMCI|20250730|11:43:00.978464|S|19|60.97|0|19
C|SMCI|20250730|11:44:30.262664|S|15|61|0|15
C|SMCI|20250730|11:44:41.021812|S|131|61.01|0|131
C|SMCI|20250730|11:45:48.289459|S|28|60.91|0|28
C|SMCI|20250730|11:46:14.097640|S|100|60.9|0|100
C|SMCI|20250730|11:47:21.707678|S|100|60.81|0|100
C|SMCI|20250730|11:47:22.023546|S|260|60.82|0|260
C|SMCI|20250730|11:47:28.541969|S|100|60.82|0|100
C|SMCI|20250730|11:48:15.479503|S|23|60.87|0|23
C|SMCI|20250730|11:48:55.055334|S|100|60.81|0|100
C|SMCI|20250730|11:49:11.235058|S|110|60.83|0|110
C|SMCI|20250730|11:50:39.053253|S|28|60.86|0|28
C|SMCI|20250730|11:52:34.350773|S|110|61.075|0|110
C|SMCI|20250730|11:53:59.892731|E|100|61.08|0|100
C|SMCI|20250730|11:56:08.257127|S|100|61.22|0|100
C|SMCI|20250730|11:56:23.965643|S|9|61.245|0|9
C|SMCI|20250730|11:56:51.006828|S|100|61.13|0|100
C|SMCI|20250730|11:56:59.595103|S|5|61.17|0|5
C|SMCI|20250730|11:57:02.940776|S|5|61.15|0|5
C|SMCI|20250730|11:57:09.189216|S|21|61.17|0|21
C|SMCI|20250730|11:57:09.189733|S|74|61.17|0|74
C|SMCI|20250730|11:57:40.879208|S|51|61.24|0|51
C|SMCI|20250730|11:58:08.258840|S|71|61.235|0|71
C|SMCI|20250730|11:58:50.086224|S|100|61.26|0|100
C|SMCI|20250730|12:01:09.108918|S|129|61.09|0|129
C|SMCI|20250730|12:01:22.165291|S|2|61.1|0|2
C|SMCI|20250730|12:01:41.494500|S|44|61.09|0|44
C|SMCI|20250730|12:02:51.999595|S|2|60.97|0|2
C|SMCI|20250730|12:02:53.777382|S|55|60.96|0|55
C|SMCI|20250730|12:02:53.777396|S|18|60.96|0|18
C|SMCI|20250730|12:02:53.777410|S|6|60.96|0|6
C|SMCI|20250730|12:02:53.777411|S|2|60.96|0|2
C|SMCI|20250730|12:03:30.100721|S|15|60.89|0|15
C|SMCI|20250730|12:05:24.002350|S|110|61.01|0|110
C|SMCI|20250730|12:10:09.953007|S|10|61.15|0|10
C|SMCI|20250730|12:10:12.214803|S|16|61.12|0|16
C|SMCI|20250730|12:10:12.795901|S|110|61.085|0|110
C|SMCI|20250730|12:10:13.099697|S|100|61.09|0|100
C|SMCI|20250730|12:10:58.013646|S|1|61.13|0|1
C|SMCI|20250730|12:11:12.042718|S|270|61.14|0|270
C|SMCI|20250730|12:12:57.768013|S|2|61.22|0|2
C|SMCI|20250730|12:12:58.568799|S|1|61.22|0|1
C|SMCI|20250730|12:13:16.159229|S|110|61.22|0|110
C|SMCI|20250730|12:13:29.775675|S|4|61.21|0|4
C|SMCI|20250730|12:14:05.934718|S|100|61.25|0|100
C|SMCI|20250730|12:14:11.494105|S|100|61.3|0|100
C|SMCI|20250730|12:14:11.802898|S|100|61.3|0|100
C|SMCI|20250730|12:14:15.407722|S|100|61.29|0|100
C|SMCI|20250730|12:14:16.595362|S|50|61.285|0|50
C|SMCI|20250730|12:14:20.736627|S|22|61.295|0|22
C|SMCI|20250730|12:14:46.982390|S|3|61.3|0|3
C|SMCI|20250730|12:15:27.270236|S|39|61.35|0|39
C|SMCI|20250730|12:16:33.944382|S|110|61.42|0|110
C|SMCI|20250730|12:17:37.060157|S|1|61.31|0|1
C|SMCI|20250730|12:20:16.167536|S|15|61.2|0|15
C|SMCI|20250730|12:21:20.182049|S|1|61.35|0|1
C|SMCI|20250730|12:21:27.543534|S|20|61.39|0|20
C|SMCI|20250730|12:21:58.010856|S|100|61.38|0|100
C|SMCI|20250730|12:22:00.527384|S|59|61.37|0|59
C|SMCI|20250730|12:22:32.251483|S|16|61.34|0|16
C|SMCI|20250730|12:22:32.251513|S|81|61.34|0|81
C|SMCI|20250730|12:22:32.251591|S|3|61.34|0|3
C|SMCI|20250730|12:22:32.257958|S|58|61.38|0|58
C|SMCI|20250730|12:22:32.259449|S|41|61.38|0|41
C|SMCI|20250730|12:24:13.604962|S|3|61.3|0|3
C|SMCI|20250730|12:25:27.468851|S|21|61.23|0|21
C|SMCI|20250730|12:26:15.805091|S|45|61.17|0|45
C|SMCI|20250730|12:26:26.187615|S|15|61.19|0|15
C|SMCI|20250730|12:26:54.228755|S|103|61.25|0|103
C|SMCI|20250730|12:26:54.228913|S|100|61.25|0|100
C|SMCI|20250730|12:26:54.228920|S|21|61.25|0|21
C|SMCI|20250730|12:27:03.627526|S|110|61.29|0|110
C|SMCI|20250730|12:27:10.898466|S|100|61.26|0|100
C|SMCI|20250730|12:27:42.414821|S|100|61.33|0|100
C|SMCI|20250730|12:28:25.382528|S|23|61.27|0|23
C|SMCI|20250730|12:29:57.727717|S|98|61.37|0|98
C|SMCI|20250730|12:30:36.530867|S|30|61.29|0|30
C|SMCI|20250730|12:30:49.255044|S|100|61.34|0|100
C|SMCI|20250730|12:31:35.742797|S|100|61.42|0|100
C|SMCI|20250730|12:31:35.747365|S|1|61.41|0|1
C|SMCI|20250730|12:32:08.739854|S|10|61.38|0|10
C|SMCI|20250730|12:32:59.842638|S|1|61.36|0|1
C|SMCI|20250730|12:33:02.952540|S|54|61.32|0|54
C|SMCI|20250730|12:33:03.464825|S|100|61.31|0|100
C|SMCI|20250730|12:33:06.214559|S|71|61.29|0|71
C|SMCI|20250730|12:33:06.214602|S|8|61.29|0|8
C|SMCI|20250730|12:35:46.946951|S|100|61.28|0|100
C|SMCI|20250730|12:38:03.503719|S|19|61.08|0|19
C|SMCI|20250730|12:40:03.656469|S|16|61.18|0|16
C|SMCI|20250730|12:41:10.964058|S|110|61.06|0|110
C|SMCI|20250730|12:41:10.976816|S|110|61.06|0|110
C|SMCI|20250730|12:42:41.922306|S|100|61|0|100
C|SMCI|20250730|12:43:19.592400|S|14|61.1|0|14
C|SMCI|20250730|12:44:23.622060|S|100|61.04|0|100
C|SMCI|20250730|12:44:42.536342|S|1|61.03|0|1
C|SMCI|20250730|12:46:21.187241|S|110|60.94|0|110
C|SMCI|20250730|12:47:37.269440|S|1|60.97|0|1
C|SMCI|20250730|12:49:16.476049|S|6|60.955|0|6
C|SMCI|20250730|12:50:52.227321|S|22|61.005|0|22
C|SMCI|20250730|12:50:52.256349|S|100|61|0|100
C|SMCI|20250730|12:53:02.008709|S|110|60.87|0|110
C|SMCI|20250730|12:53:08.213133|S|35|60.86|0|35
C|SMCI|20250730|12:56:00.181853|S|110|60.92|0|110
C|SMCI|20250730|12:56:24.034425|S|24|60.98|0|24
C|SMCI|20250730|12:57:29.183794|S|19|61.19|0|19
C|SMCI|20250730|12:58:00.311627|S|110|61.14|0|110
C|SMCI|20250730|12:58:04.228396|S|5|61.13|0|5
C|SMCI|20250730|12:58:13.479659|S|100|61.1|0|100
C|SMCI|20250730|12:59:03.907343|S|110|61.17|0|110
C|SMCI|20250730|12:59:38.677131|S|110|61.17|0|110
C|SMCI|20250730|13:02:40.378578|S|7|61.35|0|7
C|SMCI|20250730|13:03:36.288191|S|100|61.45|0|100
C|SMCI|20250730|13:04:03.012526|S|100|61.52|0|100
C|SMCI|20250730|13:05:33.612242|S|100|61.59|0|100
C|SMCI|20250730|13:06:04.377114|S|94|61.61|0|94
C|SMCI|20250730|13:07:14.255103|S|32|61.45|0|32
C|SMCI|20250730|13:07:27.370613|S|2|61.44|0|2
C|SMCI|20250730|13:09:38.733440|S|100|61.29|0|100
C|SMCI|20250730|13:10:37.475225|S|42|61.24|0|42
C|SMCI|20250730|13:11:05.937926|S|53|61.15|0|53
C|SMCI|20250730|13:13:52.351893|S|152|61.16|0|152
C|SMCI|20250730|13:16:29.838736|S|69|61.22|0|69
C|SMCI|20250730|13:17:52.777216|S|200|61.16|0|200
C|SMCI|20250730|13:18:11.625310|S|100|61.14|0|100
C|SMCI|20250730|13:18:19.287222|S|110|61.11|0|110
C|SMCI|20250730|13:18:45.716714|S|131|61.15|0|131
C|SMCI|20250730|13:22:25.006252|S|100|61.12|0|100
C|SMCI|20250730|13:24:35.931912|S|10|61.12|0|10
C|SMCI|20250730|13:25:53.943176|S|11|61.17|0|11
C|SMCI|20250730|13:27:37.754441|S|150|61.26|0|150
C|SMCI|20250730|13:27:37.754518|S|130|61.26|0|130
C|SMCI|20250730|13:28:06.661740|S|55|61.21|0|55
C|SMCI|20250730|13:28:06.723503|S|100|61.22|0|100
C|SMCI|20250730|13:28:50.022253|S|1|61.22|0|1
C|SMCI|20250730|13:30:40.124430|S|131|61.37|0|131
C|SMCI|20250730|13:30:40.136252|S|33|61.36|0|33
C|SMCI|20250730|13:30:58.803553|S|2|61.41|0|2
C|SMCI|20250730|13:30:59.636387|S|110|61.4|0|110
C|SMCI|20250730|13:31:07.423139|S|100|61.42|0|100
C|SMCI|20250730|13:31:16.045317|S|38|61.43|0|38
C|SMCI|20250730|13:31:16.045370|S|162|61.43|0|162
C|SMCI|20250730|13:31:16.057069|S|110|61.415|0|110
C|SMCI|20250730|13:31:16.761612|S|110|61.41|0|110
C|SMCI|20250730|13:32:03.494090|S|80|61.31|0|80
C|SMCI|20250730|13:32:30.889610|S|1|61.32|0|1
C|SMCI|20250730|13:32:30.889610|S|200|61.31|0|200
C|SMCI|20250730|13:32:30.889611|S|5|61.31|0|5
C|SMCI|20250730|13:36:58.400838|S|225|61.44|0|225
C|SMCI|20250730|13:38:03.729761|S|225|61.33|0|225
C|SMCI|20250730|13:39:02.089619|S|110|61.37|0|110
C|SMCI|20250730|13:39:05.637161|S|33|61.44|0|33
C|SMCI|20250730|13:39:05.637187|S|35|61.44|0|35
C|SMCI|20250730|13:39:05.637188|S|10|61.44|0|10
C|SMCI|20250730|13:39:05.637197|S|32|61.44|0|32
C|SMCI|20250730|13:40:10.354096|S|110|61.485|0|110
C|SMCI|20250730|13:40:10.651345|S|55|61.5|0|55
C|SMCI|20250730|13:40:10.651557|S|20|61.5|0|20
C|SMCI|20250730|13:40:10.652115|S|24|61.5|0|24
C|SMCI|20250730|13:40:30.810037|S|110|61.54|0|110
C|SMCI|20250730|13:43:16.974860|S|11|61.46|0|11
C|SMCI|20250730|13:43:16.974922|S|89|61.46|0|89
C|SMCI|20250730|13:43:18.409538|S|100|61.47|0|100
C|SMCI|20250730|13:43:58.079212|S|110|61.485|0|110
C|SMCI|20250730|13:45:37.518726|S|38|61.38|0|38
C|SMCI|20250730|13:45:37.518743|S|13|61.38|0|13
C|SMCI|20250730|13:45:37.518752|S|4|61.38|0|4
C|SMCI|20250730|13:45:37.518762|S|1|61.38|0|1
C|SMCI|20250730|13:45:37.518774|S|1|61.38|0|1
C|SMCI|20250730|13:46:16.309101|S|62|61.36|0|62
C|SMCI|20250730|13:48:32.322176|S|24|61.36|0|24
C|SMCI|20250730|13:51:08.601540|S|120|61.15|0|120
C|SMCI|20250730|13:52:21.432396|S|100|61.23|0|100
C|SMCI|20250730|13:52:21.608762|S|100|61.23|0|100
C|SMCI|20250730|13:54:23.288964|S|87|61.34|0|87
C|SMCI|20250730|13:56:38.099861|S|100|61.39|0|100
C|SMCI|20250730|14:00:01.395647|S|17|61.34|0|17
C|SMCI|20250730|14:00:02.006670|S|20|61.4|0|20
C|SMCI|20250730|14:01:05.786528|S|225|61.4|0|225
C|SMCI|20250730|14:01:14.400230|S|225|61.36|0|225
C|SMCI|20250730|14:01:14.400248|S|17|61.36|0|17
C|SMCI|20250730|14:01:14.400248|S|7|61.36|0|7
C|SMCI|20250730|14:03:14.267089|S|120|61.23|0|120
C|SMCI|20250730|14:03:14.277665|S|105|61.23|0|105
C|SMCI|20250730|14:03:14.365255|S|100|61.24|0|100
C|SMCI|20250730|14:03:22.820768|S|120|61.21|0|120
C|SMCI|20250730|14:03:22.836457|S|225|61.22|0|225
C|SMCI|20250730|14:03:25.844754|S|100|61.25|0|100
C|SMCI|20250730|14:03:51.110548|S|10|61.345|0|10
C|SMCI|20250730|14:03:51.110648|S|10|61.345|0|10
C|SMCI|20250730|14:03:51.110724|S|10|61.345|0|10
C|SMCI|20250730|14:03:51.110942|S|10|61.345|0|10
C|SMCI|20250730|14:03:51.110952|S|10|61.345|0|10
C|SMCI|20250730|14:03:51.110953|S|10|61.345|0|10
C|SMCI|20250730|14:03:51.110962|S|10|61.345|0|10
C|SMCI|20250730|14:03:51.110971|S|10|61.345|0|10
C|SMCI|20250730|14:03:51.110977|S|10|61.345|0|10
C|SMCI|20250730|14:03:51.110990|S|10|61.345|0|10
C|SMCI|20250730|14:06:47.964425|S|185|61.39|0|185
C|SMCI|20250730|14:06:56.760507|S|100|61.39|0|100
C|SMCI|20250730|14:06:56.760585|S|17|61.39|0|17
C|SMCI|20250730|14:07:01.196492|S|158|61.45|0|158
C|SMCI|20250730|14:07:21.822169|S|225|61.49|0|225
C|SMCI|20250730|14:07:21.822169|S|5|61.49|0|5
C|SMCI|20250730|14:07:21.822169|S|5|61.49|0|5
C|SMCI|20250730|14:08:19.941064|S|100|61.57|0|100
C|SMCI|20250730|14:09:42.751319|S|21|61.58|0|21
C|SMCI|20250730|14:09:42.755692|S|21|61.57|0|21
C|SMCI|20250730|14:09:42.938200|S|100|61.56|0|100
C|SMCI|20250730|14:11:01.200271|S|100|61.51|0|100
C|SMCI|20250730|14:11:41.804596|S|5|61.52|0|5
C|SMCI|20250730|14:11:45.645578|S|4|61.52|0|4
C|SMCI|20250730|14:14:07.655337|S|7|61.44|0|7
C|SMCI|20250730|14:15:04.890162|S|225|61.47|0|225
C|SMCI|20250730|14:15:04.890204|S|43|61.47|0|43
C|SMCI|20250730|14:16:22.026809|S|100|61.57|0|100
C|SMCI|20250730|14:18:15.993808|S|120|61.54|0|120
C|SMCI|20250730|14:19:09.227316|S|100|61.465|0|100
C|SMCI|20250730|14:21:52.151474|S|100|61.42|0|100
C|SMCI|20250730|14:23:30.609247|S|5|61.59|0|5
C|SMCI|20250730|14:23:30.609247|S|120|61.59|0|120
C|SMCI|20250730|14:23:30.609247|S|5|61.59|0|5
C|SMCI|20250730|14:24:41.175500|S|100|61.6|0|100
C|SMCI|20250730|14:24:43.895453|S|100|61.6|0|100
C|SMCI|20250730|14:25:32.136290|S|99|61.6|0|99
C|SMCI|20250730|14:25:32.281687|S|100|61.635|0|100
C|SMCI|20250730|14:30:00.759625|S|10|61.65|0|10
C|SMCI|20250730|14:30:00.759640|S|6|61.65|0|6
C|SMCI|20250730|14:30:37.746260|S|100|61.68|0|100
C|SMCI|20250730|14:30:57.393902|S|38|61.73|0|38
C|SMCI|20250730|14:30:57.393970|S|56|61.73|0|56
C|SMCI|20250730|14:30:57.398732|S|39|61.73|0|39
C|SMCI|20250730|14:30:57.400418|S|24|61.74|0|24
C|SMCI|20250730|14:31:08.194893|S|39|61.735|0|39
C|SMCI|20250730|14:31:32.720052|S|100|61.69|0|100
C|SMCI|20250730|14:32:00.696534|S|100|61.83|0|100
C|SMCI|20250730|14:36:56.428036|S|100|61.5|0|100
C|SMCI|20250730|14:36:56.428049|S|200|61.5|0|200
C|SMCI|20250730|14:37:01.071670|S|38|61.59|0|38
C|SMCI|20250730|14:37:01.073861|S|23|61.59|0|23
C|SMCI|20250730|14:37:01.075843|S|100|61.6|0|100
C|SMCI|20250730|14:37:01.280590|S|225|61.6|0|225
C|SMCI|20250730|14:37:01.282019|S|75|61.6|0|75
C|SMCI|20250730|14:37:29.721199|S|8|61.63|0|8
C|SMCI|20250730|14:37:45.235850|S|18|61.52|0|18
C|SMCI|20250730|14:38:11.272785|S|22|61.5|0|22
C|SMCI|20250730|14:41:26.490059|S|100|61.34|0|100
C|SMCI|20250730|14:43:45.495126|S|100|61.56|0|100
C|SMCI|20250730|14:45:23.605694|S|100|61.52|0|100
C|SMCI|20250730|14:45:49.227978|S|100|61.62|0|100
C|SMCI|20250730|14:45:49.227978|S|100|61.61|0|100
C|SMCI|20250730|14:45:49.228940|S|100|61.61|0|100
C|SMCI|20250730|14:45:49.229365|S|100|61.62|0|100
C|SMCI|20250730|14:45:49.427717|S|43|61.64|0|43
C|SMCI|20250730|14:47:25.267997|S|121|61.64|0|121
C|SMCI|20250730|14:47:48.044896|S|19|61.65|0|19
C|SMCI|20250730|14:50:39.033666|S|109|61.34|0|109
C|SMCI|20250730|14:50:40.447797|S|100|61.34|0|100
C|SMCI|20250730|14:50:58.455418|S|1|61.27|0|1
C|SMCI|20250730|14:51:12.815955|S|80|61.29|0|80
C|SMCI|20250730|14:51:16.477208|S|1|61.32|0|1
C|SMCI|20250730|14:56:19.839596|S|4|61.02|0|4
C|SMCI|20250730|14:56:29.291819|S|100|61|0|100
C|SMCI|20250730|14:57:29.830291|S|100|60.91|0|100
C|SMCI|20250730|14:58:06.557290|S|263|60.88|0|263
C|SMCI|20250730|14:59:32.752813|S|26|60.63|0|26
C|SMCI|20250730|14:59:45.186519|S|100|60.585|0|100
C|SMCI|20250730|14:59:54.771451|S|100|60.56|0|100
C|SMCI|20250730|14:59:59.614622|S|34|60.62|0|34
C|SMCI|20250730|14:59:59.800572|S|66|60.62|0|66
C|SMCI|20250730|15:00:01.850621|S|120|60.52|0|120
C|SMCI|20250730|15:00:05.085705|S|120|60.56|0|120
C|SMCI|20250730|15:00:08.340609|S|100|60.45|0|100
C|SMCI|20250730|15:00:27.714921|S|5|60.27|0|5
C|SMCI|20250730|15:00:53.167518|S|47|60.38|0|47
C|SMCI|20250730|15:00:57.238486|S|56|60.33|0|56
C|SMCI|20250730|15:01:05.771746|S|100|60.35|0|100
C|SMCI|20250730|15:01:49.475473|S|90|60.38|0|90
C|SMCI|20250730|15:01:50.966489|S|23|60.37|0|23
C|SMCI|20250730|15:01:56.270494|S|15|60.375|0|15
C|SMCI|20250730|15:01:56.346926|S|15|60.375|0|15
C|SMCI|20250730|15:02:06.264781|S|100|60.26|0|100
C|SMCI|20250730|15:02:10.412443|S|5|60.29|0|5
C|SMCI|20250730|15:02:10.414126|S|5|60.29|0|5
C|SMCI|20250730|15:02:38.354197|S|120|60.375|0|120
C|SMCI|20250730|15:02:41.807419|S|15|60.49|0|15
C|SMCI|20250730|15:03:05.029832|S|100|60.44|0|100
C|SMCI|20250730|15:03:49.786889|S|100|60.4|0|100
C|SMCI|20250730|15:04:30.244151|S|200|60.26|0|200
C|SMCI|20250730|15:05:21.558831|S|100|60.19|0|100
C|SMCI|20250730|15:06:07.807778|S|27|60.02|0|27
C|SMCI|20250730|15:06:07.859529|S|17|60|0|17
C|SMCI|20250730|15:06:09.402776|S|200|60.01|0|200
C|SMCI|20250730|15:06:39.707623|S|130|60.21|0|130
C|SMCI|20250730|15:06:39.707679|S|150|60.21|0|150
C|SMCI|20250730|15:06:39.707744|S|150|60.21|0|150
C|SMCI|20250730|15:06:39.707801|S|150|60.21|0|150
C|SMCI|20250730|15:06:39.717787|S|130|60.21|0|130
C|SMCI|20250730|15:06:39.899674|S|42|60.21|0|42
C|SMCI|20250730|15:06:43.470501|S|21|60.21|0|21
C|SMCI|20250730|15:06:56.506806|S|100|60.22|0|100
C|SMCI|20250730|15:07:00.888172|S|100|60.18|0|100
C|SMCI|20250730|15:07:42.526514|S|100|60.35|0|100
C|SMCI|20250730|15:07:45.939748|S|100|60.33|0|100
C|SMCI|20250730|15:08:22.964795|S|35|60.25|0|35
C|SMCI|20250730|15:08:34.253078|S|12|60.19|0|12
C|SMCI|20250730|15:08:40.691057|S|50|60.16|0|50
C|SMCI|20250730|15:09:04.363956|S|76|60.36|0|76
C|SMCI|20250730|15:09:39.713956|S|100|60.4|0|100
C|SMCI|20250730|15:10:32.035712|S|125|60.6|0|125
C|SMCI|20250730|15:11:09.619231|S|140|60.53|0|140
C|SMCI|20250730|15:14:04.906583|S|100|60.93|0|100
C|SMCI|20250730|15:15:01.377062|S|100|60.93|0|100
C|SMCI|20250730|15:15:07.270430|S|41|60.96|0|41
C|SMCI|20250730|15:15:39.184759|S|140|60.7|0|140
C|SMCI|20250730|15:15:39.578364|S|140|60.7|0|140
C|SMCI|20250730|15:15:40.924665|S|140|60.72|0|140
C|SMCI|20250730|15:15:46.692006|S|29|60.77|0|29
C|SMCI|20250730|15:15:46.692006|S|92|60.77|0|92
C|SMCI|20250730|15:16:20.846659|S|100|60.73|0|100
C|SMCI|20250730|15:16:44.718669|S|100|60.67|0|100
C|SMCI|20250730|15:18:14.051082|S|150|60.72|0|150
C|SMCI|20250730|15:18:41.973637|S|150|60.59|0|150
C|SMCI|20250730|15:18:47.037387|S|225|60.57|0|225
C|SMCI|20250730|15:18:47.037498|S|145|60.57|0|145
C|SMCI|20250730|15:18:56.690921|S|150|60.49|0|150
C|SMCI|20250730|15:19:14.307237|S|68|60.44|0|68
C|SMCI|20250730|15:19:14.882874|S|18|60.41|0|18
C|SMCI|20250730|15:19:34.899392|S|100|60.43|0|100
C|SMCI|20250730|15:19:40.787553|S|15|60.4|0|15
C|SMCI|20250730|15:20:05.757800|S|25|60.3|0|25
C|SMCI|20250730|15:21:30.032288|E|150|60.585|0|150
C|SMCI|20250730|15:22:07.429516|S|100|60.45|0|100
C|SMCI|20250730|15:22:08.671749|S|100|60.46|0|100
C|SMCI|20250730|15:23:42.322506|S|100|60.1|0|100
C|SMCI|20250730|15:26:06.438328|S|66|60.27|0|66
C|SMCI|20250730|15:26:06.438344|S|34|60.27|0|34
C|SMCI|20250730|15:26:16.963359|S|100|60.23|0|100
C|SMCI|20250730|15:26:53.106547|S|160|60.23|0|160
C|SMCI|20250730|15:27:47.340944|S|16|60.21|0|16
C|SMCI|20250730|15:27:47.340944|S|100|60.21|0|100
C|SMCI|20250730|15:31:54.447963|S|100|60.39|0|100
C|SMCI|20250730|15:32:31.353014|S|3|60.39|0|3
C|SMCI|20250730|15:32:59.465523|S|25|60.38|0|25
C|SMCI|20250730|15:32:59.465538|S|11|60.38|0|11
C|SMCI|20250730|15:34:26.007365|S|170|60.46|0|170
C|SMCI|20250730|15:34:53.754516|S|36|60.39|0|36
C|SMCI|20250730|15:34:53.755846|S|37|60.39|0|37
C|SMCI|20250730|15:34:53.758904|S|47|60.38|0|47
C|SMCI|20250730|15:34:53.758912|S|162|60.38|0|162
C|SMCI|20250730|15:34:53.758972|S|107|60.38|0|107
C|SMCI|20250730|15:34:53.758986|S|61|60.38|0|61
C|SMCI|20250730|15:34:53.758986|S|15|60.38|0|15
C|SMCI|20250730|15:36:28.565493|S|100|60.45|0|100
C|SMCI|20250730|15:36:43.203239|S|100|60.5|0|100
C|SMCI|20250730|15:37:34.196582|S|100|60.34|0|100
C|SMCI|20250730|15:37:35.486863|S|100|60.34|0|100
C|SMCI|20250730|15:37:39.192332|S|100|60.35|0|100
C|SMCI|20250730|15:38:31.838922|S|225|60.36|0|225
C|SMCI|20250730|15:38:31.839007|S|14|60.36|0|14
C|SMCI|20250730|15:42:46.524429|S|100|60.54|0|100
C|SMCI|20250730|15:43:41.664642|S|5|60.51|0|5
C|SMCI|20250730|15:44:02.852529|S|176|60.52|0|176
C|SMCI|20250730|15:44:55.791351|S|1|60.5|0|1
C|SMCI|20250730|15:46:05.848593|S|18|60.55|0|18
C|SMCI|20250730|15:46:14.991968|S|180|60.52|0|180
C|SMCI|20250730|15:48:02.608269|S|9|60.47|0|9
C|SMCI|20250730|15:50:34.575135|S|20|60.6|0|20
C|SMCI|20250730|15:50:34.575149|S|16|60.6|0|16
C|SMCI|20250730|15:50:34.575159|S|3|60.6|0|3
C|SMCI|20250730|15:52:03.473830|S|100|60.72|0|100
C|SMCI|20250730|15:52:21.198613|S|100|60.715|0|100
C|SMCI|20250730|15:52:21.198701|S|90|60.715|0|90
C|SMCI|20250730|15:52:33.913859|S|5|60.72|0|5
C|SMCI|20250730|15:54:43.416854|S|60|60.73|0|60
C|SMCI|20250730|15:55:00.063497|S|100|60.7|0|100
C|SMCI|20250730|15:55:00.102553|S|90|60.7|0|90
C|SMCI|20250730|15:55:00.197112|S|100|60.7|0|100
C|SMCI|20250730|15:55:01.010510|S|100|60.65|0|100
C|SMCI|20250730|15:55:10.436667|S|18|60.65|0|18
C|SMCI|20250730|15:55:21.797135|S|5|60.7|0|5
C|SMCI|20250730|15:55:21.797169|S|5|60.7|0|5
C|SMCI|20250730|15:55:57.196271|S|47|60.73|0|47
C|SMCI|20250730|15:55:57.930656|S|53|60.73|0|53
C|SMCI|20250730|15:58:43.254090|S|1|60.71|0|1
C|SMCI|20250730|15:59:27.144120|S|100|60.71|0|100
C|SMCI|20250730|15:59:28.689964|S|100|60.7|0|100
C|SMCI|20250730|15:59:32.809248|S|2|60.7|0|2
C|SMCI|20250730|15:59:36.860651|S|5|60.7|0|5
C|SMCI|20250730|15:59:36.860657|S|5|60.7|0|5
C|SMCI|20250730|15:59:48.683527|S|3|60.7|0|3
C|SMCI|20250730|15:59:51.270218|S|8|60.72|0|8
C|SMCI|20250730|15:59:51.343092|S|30|60.72|0|30
C|SMCI|20250730|15:59:51.344447|S|62|60.72|0|62
C|SMCI|20250730|15:59:51.347460|S|100|60.72|0|100
C|SMCI|20250730|15:59:51.365808|S|100|60.72|0|100
C|SMCI|20250730|15:59:55.394256|S|11|60.7|0|11
C|SMCI|20250730|15:59:55.450116|S|88|60.7|0|88
C|SMCI|20250730|15:59:55.702452|S|7|60.7|0|7
C|SMCI|20250730|15:59:57.481705|S|100|60.75|0|100
C|SMCL|20250730|10:17:01.866697|S|1|27.45|0|1
C|SMCL|20250730|10:17:07.389835|S|2|27.52|0|2
C|SMCL|20250730|10:34:38.432544|S|30|27.04|0|30
C|SMCL|20250730|11:26:38.159871|S|2|26.51|0|2
C|SMCX|20250730|09:38:49.170010|S|100|70.89|0|100
C|SMCX|20250730|10:09:13.076031|S|94|73.36|0|94
C|SMCX|20250730|10:09:13.076031|S|6|73.36|0|6
C|SMCX|20250730|10:51:34.345912|S|7|73.61|0|7
C|SMCY|20250730|09:33:12.138136|S|32|23.16|0|32
C|SMCY|20250730|09:33:53.709849|S|1|23.25|0|1
C|SMCY|20250730|09:34:47.262286|S|100|23.24|0|100
C|SMCY|20250730|09:40:35.945228|S|100|23.32|0|100
C|SMCY|20250730|09:49:57.454026|S|100|23.44|0|100
C|SMCY|20250730|09:50:50.657022|S|100|23.48|0|100
C|SMCY|20250730|09:50:51.348376|S|100|23.48|0|100
C|SMCY|20250730|09:50:51.901404|S|100|23.48|0|100
C|SMCY|20250730|09:50:51.902598|S|50|23.48|0|50
C|SMCY|20250730|09:55:29.090722|S|100|23.58|0|100
C|SMCY|20250730|09:56:15.267660|S|100|23.58|0|100
C|SMCY|20250730|10:17:17.070328|S|100|23.64|0|100
C|SMCY|20250730|10:17:17.070903|S|7|23.64|0|7
C|SMCY|20250730|10:40:29.016345|S|100|23.64|0|100
C|SMCY|20250730|11:00:43.148746|S|100|23.62|0|100
C|SMCY|20250730|11:07:49.728342|S|100|23.5|0|100
C|SMCY|20250730|11:08:13.319457|S|150|23.5|0|150
C|SMCY|20250730|11:31:07.833562|S|55|23.44|0|55
C|SMCY|20250730|11:35:48.743214|S|100|23.43|0|100
C|SMCY|20250730|11:35:49.761596|S|100|23.43|0|100
C|SMCY|20250730|12:01:04.339685|S|139|23.53|0|139
C|SMCY|20250730|12:01:19.119906|S|100|23.54|0|100
C|SMCY|20250730|12:04:22.060334|S|150|23.52|0|150
C|SMCY|20250730|12:04:22.061517|S|50|23.52|0|50
C|SMCY|20250730|12:06:08.227311|S|39|23.52|0|39
C|SMCY|20250730|12:19:38.271713|S|2|23.57|0|2
C|SMCY|20250730|12:19:56.216724|S|100|23.57|0|100
C|SMCY|20250730|12:20:04.466715|S|5|23.57|0|5
C|SMCY|20250730|12:29:43.618946|S|100|23.6|0|100
C|SMCY|20250730|12:29:51.006236|S|5|23.61|0|5
C|SMCY|20250730|12:33:56.197704|S|100|23.61|0|100
C|SMCY|20250730|12:35:33.013167|S|100|23.61|0|100
C|SMCY|20250730|12:41:37.432842|S|100|23.54|0|100
C|SMCY|20250730|12:44:42.536019|S|100|23.53|0|100
C|SMCY|20250730|12:44:44.156154|S|100|23.54|0|100
C|SMCY|20250730|12:45:39.696410|S|100|23.52|0|100
C|SMCY|20250730|12:45:39.697021|S|100|23.52|0|100
C|SMCY|20250730|13:15:00.578600|S|100|23.56|0|100
C|SMCY|20250730|13:16:47.694783|S|100|23.57|0|100
C|SMCY|20250730|13:16:55.805353|S|100|23.57|0|100
C|SMCY|20250730|13:18:45.713906|S|100|23.56|0|100
C|SMCY|20250730|13:18:45.714756|S|100|23.56|0|100
C|SMCY|20250730|13:18:49.367006|S|100|23.56|0|100
C|SMCY|20250730|13:19:05.537026|S|100|23.56|0|100
C|SMCY|20250730|13:19:14.865585|S|100|23.56|0|100
C|SMCY|20250730|13:29:34.356939|S|1000|23.59|0|1000
C|SMCY|20250730|13:57:40.281143|S|100|23.56|0|100
C|SMCY|20250730|13:57:40.312368|S|100|23.56|0|100
C|SMCY|20250730|14:08:34.049785|S|1|23.67|0|1
C|SMCY|20250730|14:24:25.036337|S|100|23.68|0|100
C|SMCY|20250730|14:24:25.037473|S|100|23.69|0|100
C|SMCY|20250730|14:24:40.292602|S|2|23.69|0|2
C|SMCY|20250730|14:39:44.613604|S|34|23.66|0|34
C|SMCY|20250730|14:40:02.789262|S|23|23.66|0|23
C|SMCY|20250730|14:54:51.919583|S|7|23.65|0|7
C|SMCY|20250730|14:55:22.753525|S|2|23.6|0|2
C|SMCY|20250730|14:58:06.833595|S|100|23.53|0|100
C|SMCY|20250730|14:58:06.833595|S|100|23.53|0|100
C|SMCY|20250730|15:04:26.829174|S|2|23.34|0|2
C|SMCY|20250730|15:06:37.154758|S|150|23.31|0|150
C|SMCY|20250730|15:14:38.417181|S|55|23.54|0|55
C|SMCY|20250730|15:15:40.911785|S|1|23.48|0|1
C|SMCY|20250730|15:15:43.895922|S|1|23.48|0|1
C|SMCY|20250730|15:23:16.042516|S|129|23.34|0|129
C|SMCY|20250730|15:23:38.314083|S|100|23.32|0|100
C|SMCY|20250730|15:23:38.314966|S|100|23.33|0|100
C|SMCY|20250730|15:23:44.366860|S|2|23.33|0|2
C|SMCY|20250730|15:23:44.367700|S|98|23.33|0|98
C|SMCY|20250730|15:23:50.213267|S|100|23.33|0|100
C|SMCY|20250730|15:26:52.460837|S|50|23.365|0|50
C|SMCY|20250730|15:28:33.239658|S|5|23.36|0|5
C|SMCY|20250730|15:29:02.269832|S|100|23.36|0|100
C|SMCY|20250730|15:29:23.984617|S|100|23.35|0|100
C|SMCY|20250730|15:29:23.984716|S|37|23.35|0|37
C|SMCY|20250730|15:29:34.129221|S|1|23.34|0|1
C|SMCY|20250730|15:30:08.100982|S|10|23.37|0|10
C|SMCY|20250730|15:34:21.659384|S|3|23.42|0|3
C|SMCY|20250730|15:34:23.443814|S|4|23.42|0|4
C|SMCY|20250730|15:34:39.488047|S|5|23.42|0|5
C|SMCY|20250730|15:44:35.988579|S|100|23.43|0|100
C|SMCY|20250730|15:47:19.293341|S|10|23.43|0|10
C|SMCY|20250730|15:47:51.185670|S|5|23.44|0|5
C|SMCY|20250730|15:54:23.347176|S|200|23.53|0|200
C|SMCY|20250730|15:54:23.347819|S|100|23.53|0|100
C|SMCZ|20250730|09:45:16.847619|S|600|3.035|0|600
C|SMCZ|20250730|09:59:16.039399|S|567|2.89|0|567
C|SMCZ|20250730|10:00:41.857405|S|237|2.84|0|237
C|SMCZ|20250730|10:07:12.648903|S|600|2.85|0|600
C|SMCZ|20250730|11:02:49.179683|S|100|2.91|0|100
C|SMCZ|20250730|11:43:24.405072|S|100|2.95|0|100
C|SMCZ|20250730|12:29:57.665025|S|93|2.905|0|93
C|SMCZ|20250730|13:48:32.882600|S|400|2.9|0|400
C|SMCZ|20250730|14:22:40.902223|S|377|2.89|0|377
C|SMCZ|20250730|15:23:51.118078|S|100|3.04|0|100
C|SMCZ|20250730|15:23:51.118078|S|600|3.04|0|600
C|SMFG|20250730|10:53:47.760685|S|5|15.44|0|5
C|SMFG|20250730|10:58:57.108146|S|5|15.44|0|5
C|SMFG|20250730|10:59:50.990994|S|2|15.44|0|2
C|SMFG|20250730|11:23:49.547296|S|5|15.43|0|5
C|SMFG|20250730|11:24:49.186123|S|3|15.43|0|3
C|SMFG|20250730|11:29:54.519056|S|1|15.42|0|1
C|SMFG|20250730|11:59:17.234515|S|5|15.435|0|5
C|SMFG|20250730|12:01:52.162387|S|100|15.44|0|100
C|SMFG|20250730|12:01:52.162387|S|32|15.44|0|32
C|SMFG|20250730|12:07:04.675312|S|8|15.43|0|8
C|SMFG|20250730|12:07:04.675313|S|100|15.43|0|100
C|SMFG|20250730|12:10:26.251555|S|5|15.43|0|5
C|SMFG|20250730|12:13:10.391951|S|5|15.43|0|5
C|SMFG|20250730|12:16:02.787331|S|5|15.43|0|5
C|SMFG|20250730|12:18:54.562226|S|5|15.435|0|5
C|SMFG|20250730|12:25:34.682150|S|29|15.45|0|29
C|SMFG|20250730|12:30:26.365118|S|3|15.44|0|3
C|SMFG|20250730|12:30:26.365118|S|2|15.44|0|2
C|SMFG|20250730|12:31:25.323887|S|1|15.44|0|1
C|SMFG|20250730|12:33:18.384976|S|4|15.43|0|4
C|SMFG|20250730|12:33:18.384976|S|1|15.43|0|1
C|SMFG|20250730|12:37:40.688151|S|1|15.43|0|1
C|SMFG|20250730|12:37:40.688152|S|4|15.43|0|4
C|SMFG|20250730|12:40:04.643874|S|100|15.44|0|100
C|SMFG|20250730|12:40:04.645093|S|100|15.44|0|100
C|SMFG|20250730|12:54:03.589498|S|5|15.43|0|5
C|SMFG|20250730|12:56:19.402193|S|5|15.43|0|5
C|SMFG|20250730|12:59:48.456139|S|2|15.43|0|2
C|SMFG|20250730|13:13:55.077787|S|1|15.45|0|1
C|SMFG|20250730|13:37:10.949646|S|5|15.43|0|5
C|SMFG|20250730|13:38:16.441251|S|54|15.44|0|54
C|SMFG|20250730|13:54:44.816266|S|5|15.44|0|5
C|SMFG|20250730|13:58:41.744150|S|5|15.44|0|5
C|SMFG|20250730|13:59:50.199198|S|1|15.44|0|1
C|SMFG|20250730|13:59:54.123552|S|15|15.44|0|15
C|SMFG|20250730|14:20:49.945532|S|2|15.43|0|2
C|SMFG|20250730|14:20:49.945532|S|3|15.43|0|3
C|SMFG|20250730|14:32:16.681303|S|10|15.44|0|10
C|SMFG|20250730|14:35:39.752845|S|15|15.455|0|15
C|SMFG|20250730|14:36:15.989204|S|1|15.44|0|1
C|SMFG|20250730|14:36:36.104914|S|3|15.44|0|3
C|SMFG|20250730|14:53:00.985194|S|3|15.36|0|3
C|SMFG|20250730|14:55:01.038479|S|1|15.37|0|1
C|SMFG|20250730|14:55:01.038480|S|3|15.37|0|3
C|SMFG|20250730|14:56:14.565300|S|1|15.36|0|1
C|SMFG|20250730|14:56:14.565301|S|5|15.36|0|5
C|SMFG|20250730|14:59:32.700323|S|1|15.33|0|1
C|SMFG|20250730|14:59:32.700323|S|1|15.33|0|1
C|SMFG|20250730|14:59:43.381969|S|4|15.32|0|4
C|SMFG|20250730|15:00:14.826155|S|1|15.32|0|1
C|SMFG|20250730|15:00:14.826155|S|1|15.32|0|1
C|SMFG|20250730|15:18:33.070453|S|10|15.36|0|10
C|SMFG|20250730|15:20:28.246949|S|1|15.36|0|1
C|SMFG|20250730|15:27:02.333907|S|1|15.34|0|1
C|SMFG|20250730|15:29:36.598816|S|100|15.35|0|100
C|SMFG|20250730|15:32:38.482800|S|2|15.36|0|2
C|SMFG|20250730|15:32:38.482800|S|1|15.36|0|1
C|SMFG|20250730|15:36:01.199422|S|5|15.36|0|5
C|SMFG|20250730|15:36:17.042151|S|100|15.365|0|100
C|SMFG|20250730|15:41:25.312525|S|17|15.36|0|17
C|SMFG|20250730|15:45:51.884354|S|100|15.36|0|100
C|SMFG|20250730|15:49:45.224126|S|10|15.37|0|10
C|SMFG|20250730|15:53:20.559021|S|100|15.38|0|100
C|SMFG|20250730|15:54:47.132902|S|10|15.38|0|10
C|SMFG|20250730|15:55:16.281589|S|14|15.38|0|14
C|SMFG|20250730|15:55:16.281589|S|2|15.38|0|2
C|SMFG|20250730|15:55:27.850294|S|60|15.37|0|60
C|SMFG|20250730|15:55:27.850294|S|20|15.37|0|20
C|SMFG|20250730|15:55:42.026522|S|100|15.37|0|100
C|SMFG|20250730|15:55:45.563476|S|100|15.37|0|100
C|SMFG|20250730|15:55:48.470871|S|100|15.37|0|100
C|SMFG|20250730|15:57:09.131327|S|100|15.37|0|100
C|SMFG|20250730|15:57:09.133581|S|100|15.37|0|100
C|SMFG|20250730|15:57:22.336022|S|10|15.37|0|10
C|SMFG|20250730|15:58:03.334002|S|10|15.37|0|10
C|SMFG|20250730|15:59:04.339638|S|100|15.365|0|100
C|SMFG|20250730|15:59:12.751086|S|100|15.365|0|100
C|SMFG|20250730|15:59:13.360448|S|3|15.365|0|3
C|SMFG|20250730|15:59:15.120126|S|100|15.365|0|100
C|SMFG|20250730|15:59:17.482703|S|100|15.365|0|100
C|SMFG|20250730|15:59:48.075996|S|11|15.36|0|11
C|SMFG|20250730|15:59:49.367493|S|8|15.35|0|8
C|SMFG|20250730|15:59:50.004411|S|3|15.355|0|3
C|SMFG|20250730|15:59:50.247941|S|100|15.355|0|100
C|SMFG|20250730|15:59:51.006343|S|44|15.355|0|44
C|SMFG|20250730|15:59:51.108130|S|38|15.355|0|38
C|SMFG|20250730|15:59:54.588599|S|17|15.355|0|17
C|SMFG|20250730|15:59:55.223685|S|62|15.355|0|62
C|SMFG|20250730|15:59:55.552583|S|27|15.355|0|27
C|SMG|20250730|09:34:46.343303|S|34|64.17|0|34
C|SMG|20250730|09:34:46.343304|S|50|64.24|0|50
C|SMG|20250730|09:34:46.343304|S|34|64.29|0|34
C|SMG|20250730|09:34:46.347528|S|1|64.8|0|1
C|SMG|20250730|09:46:06.112971|S|100|63.95|0|100
C|SMG|20250730|09:46:20.609954|S|100|63.92|0|100
C|SMG|20250730|09:47:53.683061|S|100|63.84|0|100
C|SMG|20250730|09:56:07.074315|S|100|63.27|0|100
C|SMG|20250730|09:56:07.074478|S|24|63.25|0|24
C|SMG|20250730|09:59:34.826058|S|100|62.73|0|100
C|SMG|20250730|09:59:34.827158|S|100|62.7|0|100
C|SMG|20250730|10:14:46.658007|S|1|62.26|0|1
C|SMG|20250730|10:18:43.486671|S|100|62.02|0|100
C|SMG|20250730|10:24:10.053175|S|100|61.74|0|100
C|SMG|20250730|10:24:10.053296|S|100|61.73|0|100
C|SMG|20250730|10:27:00.748030|S|1|61.71|0|1
C|SMG|20250730|10:27:09.682275|S|1|61.74|0|1
C|SMG|20250730|10:30:52.219009|S|1|61.99|0|1
C|SMG|20250730|10:30:52.219040|S|1|62.01|0|1
C|SMG|20250730|10:32:30.270627|S|2|61.97|0|2
C|SMG|20250730|10:32:30.270709|S|8|61.97|0|8
C|SMG|20250730|10:32:30.278589|S|100|61.91|0|100
C|SMG|20250730|10:34:06.770307|S|10|61.94|0|10
C|SMG|20250730|10:40:23.333009|S|10|61.93|0|10
C|SMG|20250730|10:56:48.838966|S|1|61.43|0|1
C|SMG|20250730|10:58:57.003971|S|41|61.6|0|41
C|SMG|20250730|10:59:29.561731|S|53|61.56|0|53
C|SMG|20250730|10:59:29.561776|S|9|61.56|0|9
C|SMG|20250730|10:59:29.561846|S|100|61.55|0|100
C|SMG|20250730|11:03:33.007992|S|4|61.52|0|4
C|SMG|20250730|11:14:25.258936|S|1|61.7|0|1
C|SMG|20250730|11:14:25.258947|S|9|61.7|0|9
C|SMG|20250730|11:15:15.067189|S|100|61.64|0|100
C|SMG|20250730|11:17:24.368429|S|1|61.55|0|1
C|SMG|20250730|11:21:22.858529|S|10|61.68|0|10
C|SMG|20250730|11:27:36.996824|S|19|61.48|0|19
C|SMG|20250730|11:36:21.453775|S|50|61.34|0|50
C|SMG|20250730|11:46:57.268305|S|38|61.36|0|38
C|SMG|20250730|11:46:57.268370|S|38|61.36|0|38
C|SMG|20250730|11:48:35.572015|S|100|61.07|0|100
C|SMG|20250730|11:59:14.338412|S|10|61.32|0|10
C|SMG|20250730|11:59:43.406830|S|10|61.3|0|10
C|SMG|20250730|12:31:59.250664|E|109|61.06|0|109
C|SMG|20250730|12:44:27.231513|S|10|61.39|0|10
C|SMG|20250730|12:47:48.140432|S|3|61.56|0|3
C|SMG|20250730|12:47:48.140454|S|97|61.56|0|97
C|SMG|20250730|12:48:50.938109|S|100|61.62|0|100
C|SMG|20250730|12:57:48.760733|S|10|61.61|0|10
C|SMG|20250730|12:57:54.879484|S|10|61.59|0|10
C|SMG|20250730|12:58:46.699752|S|10|61.62|0|10
C|SMG|20250730|13:03:07.282374|S|100|61.68|0|100
C|SMG|20250730|13:03:07.282467|S|100|61.68|0|100
C|SMG|20250730|13:15:58.029730|S|100|61.7|0|100
C|SMG|20250730|13:16:37.291698|S|100|61.9|0|100
C|SMG|20250730|13:18:34.942344|S|100|61.99|0|100
C|SMG|20250730|13:19:25.891358|S|100|62.065|0|100
C|SMG|20250730|13:37:25.066586|S|100|62.62|0|100
C|SMG|20250730|13:43:07.834504|S|10|62.9|0|10
C|SMG|20250730|13:48:22.107216|S|3|62.85|0|3
C|SMG|20250730|13:48:25.699229|S|7|62.85|0|7
C|SMG|20250730|13:53:00.590230|S|1|62.93|0|1
C|SMG|20250730|13:55:10.790383|S|100|63|0|100
C|SMG|20250730|14:00:15.192401|S|10|63.38|0|10
C|SMG|20250730|14:01:09.829689|E|25|63.26|0|25
C|SMG|20250730|14:01:09.831109|S|25|63.26|0|25
C|SMG|20250730|14:02:31.605830|S|13|62.59|0|13
C|SMG|20250730|14:02:31.605831|S|34|62.56|0|34
C|SMG|20250730|14:02:31.605831|S|34|62.57|0|34
C|SMG|20250730|14:02:31.757171|S|34|62.48|0|34
C|SMG|20250730|14:02:31.757241|S|34|62.48|0|34
C|SMG|20250730|14:02:31.757410|S|13|62.48|0|13
C|SMG|20250730|14:02:31.909358|S|13|62.48|0|13
C|SMG|20250730|14:02:32.007373|S|25|62.48|0|25
C|SMG|20250730|14:17:39.442111|S|94|62.59|0|94
C|SMG|20250730|14:17:39.442111|S|6|62.59|0|6
C|SMG|20250730|14:27:49.911730|S|10|62.9|0|10
C|SMG|20250730|14:33:34.457565|S|17|63.27|0|17
C|SMG|20250730|14:40:23.384853|S|10|63.37|0|10
C|SMG|20250730|14:46:41.443347|S|10|63.5|0|10
C|SMG|20250730|14:46:41.443379|S|8|63.5|0|8
C|SMG|20250730|14:47:13.667013|S|10|63.65|0|10
C|SMG|20250730|14:47:33.436808|S|13|63.7|0|13
C|SMG|20250730|14:47:33.436870|S|38|63.7|0|38
C|SMG|20250730|14:47:33.436947|S|38|63.7|0|38
C|SMG|20250730|14:47:33.437007|S|38|63.7|0|38
C|SMG|20250730|14:47:33.437066|S|38|63.7|0|38
C|SMG|20250730|14:47:33.437124|S|35|63.7|0|35
C|SMG|20250730|14:53:04.662912|E|38|63.39|0|38
C|SMG|20250730|14:53:18.663437|E|16|63.38|0|16
C|SMG|20250730|14:54:47.370855|S|57|63.19|0|57
C|SMG|20250730|14:54:47.370868|S|43|63.19|0|43
C|SMG|20250730|14:56:35.744933|S|13|62.57|0|13
C|SMG|20250730|14:56:35.744997|S|38|62.57|0|38
C|SMG|20250730|14:56:35.745074|S|38|62.57|0|38
C|SMG|20250730|14:56:35.745145|S|11|62.57|0|11
C|SMG|20250730|14:59:18.466450|E|10|62.64|0|10
C|SMG|20250730|14:59:18.466515|E|10|62.64|0|10
C|SMG|20250730|14:59:18.466570|E|10|62.64|0|10
C|SMG|20250730|14:59:18.466623|S|2|62.64|0|2
C|SMG|20250730|14:59:18.466623|S|8|62.63|0|8
C|SMG|20250730|14:59:18.466638|E|2|62.63|0|2
C|SMG|20250730|15:02:37.767292|S|20|62.31|0|20
C|SMG|20250730|15:08:04.240028|S|38|62.24|0|38
C|SMG|20250730|15:08:04.240092|S|38|62.24|0|38
C|SMG|20250730|15:08:04.240234|S|24|62.24|0|24
C|SMG|20250730|15:15:38.480205|E|92|62.26|0|92
C|SMG|20250730|15:19:09.498309|S|10|62.17|0|10
C|SMG|20250730|15:23:14.163631|S|10|62.11|0|10
C|SMG|20250730|15:26:11.071832|E|57|62.06|0|57
C|SMG|20250730|15:29:06.798890|S|10|61.98|0|10
C|SMG|20250730|15:32:06.766934|S|5|62.12|0|5
C|SMG|20250730|15:33:05.900083|S|100|61.64|0|100
C|SMG|20250730|15:33:39.605324|S|1|61.64|0|1
C|SMG|20250730|15:33:43.783539|E|71|61.63|0|71
C|SMG|20250730|15:33:43.783540|E|18|61.63|0|18
C|SMG|20250730|15:34:12.851454|S|20|61.55|0|20
C|SMG|20250730|15:40:43.487052|S|38|61.48|0|38
C|SMG|20250730|15:42:22.453761|S|10|61.39|0|10
C|SMG|20250730|15:44:16.919498|S|100|61.31|0|100
C|SMG|20250730|15:46:28.781049|S|38|61.37|0|38
C|SMG|20250730|15:46:39.279019|S|100|61.44|0|100
C|SMG|20250730|15:49:26.701306|S|100|61.54|0|100
C|SMG|20250730|15:49:44.981351|S|7|61.59|0|7
C|SMG|20250730|15:49:45.499050|S|100|61.59|0|100
C|SMG|20250730|15:49:46.158149|S|77|61.59|0|77
C|SMG|20250730|15:49:46.158222|S|23|61.59|0|23
C|SMG|20250730|15:49:47.718872|S|100|61.59|0|100
C|SMG|20250730|15:49:48.298493|S|100|61.59|0|100
C|SMG|20250730|15:49:48.725545|S|100|61.59|0|100
C|SMG|20250730|15:49:48.851294|S|77|61.59|0|77
C|SMG|20250730|15:49:48.851311|S|23|61.59|0|23
C|SMG|20250730|15:49:48.995963|S|100|61.59|0|100
C|SMG|20250730|15:49:49.568503|S|100|61.59|0|100
C|SMG|20250730|15:49:50.032615|S|100|61.59|0|100
C|SMG|20250730|15:49:50.251857|S|100|61.59|0|100
C|SMG|20250730|15:49:50.504852|S|100|61.59|0|100
C|SMG|20250730|15:49:51.338852|S|100|61.55|0|100
C|SMG|20250730|15:49:51.619685|S|100|61.54|0|100
C|SMG|20250730|15:49:52.434620|S|77|61.54|0|77
C|SMG|20250730|15:49:52.434634|S|23|61.54|0|23
C|SMG|20250730|15:49:52.594464|S|28|61.54|0|28
C|SMG|20250730|15:49:52.594530|S|70|61.54|0|70
C|SMG|20250730|15:49:52.594581|S|2|61.54|0|2
C|SMG|20250730|15:49:53.310238|S|100|61.54|0|100
C|SMG|20250730|15:49:56.351698|S|100|61.54|0|100
C|SMG|20250730|15:49:56.351699|S|100|61.54|0|100
C|SMG|20250730|15:49:56.351699|S|100|61.54|0|100
C|SMG|20250730|15:49:56.351700|S|100|61.54|0|100
C|SMG|20250730|15:49:56.351700|S|100|61.54|0|100
C|SMG|20250730|15:49:56.351701|S|100|61.54|0|100
C|SMG|20250730|15:49:56.351701|S|100|61.54|0|100
C|SMG|20250730|15:49:56.351701|S|2|61.54|0|2
C|SMG|20250730|15:49:56.351701|S|100|61.54|0|100
C|SMG|20250730|15:49:56.636729|S|100|61.53|0|100
C|SMG|20250730|15:49:58.439348|S|7|61.51|0|7
C|SMG|20250730|15:49:58.580570|S|44|61.51|0|44
C|SMG|20250730|15:50:00.024976|S|100|61.49|0|100
C|SMG|20250730|15:50:00.024976|S|67|61.49|0|67
C|SMG|20250730|15:50:00.024976|S|100|61.49|0|100
C|SMG|20250730|15:50:00.024976|S|49|61.49|0|49
C|SMG|20250730|15:50:00.024976|S|100|61.49|0|100
C|SMG|20250730|15:50:00.066736|S|77|61.49|0|77
C|SMG|20250730|15:50:00.066995|S|14|61.49|0|14
C|SMG|20250730|15:50:00.067108|S|9|61.49|0|9
C|SMG|20250730|15:50:01.196289|S|100|61.4|0|100
C|SMG|20250730|15:50:01.196289|S|100|61.4|0|100
C|SMG|20250730|15:50:03.045219|S|7|61.4|0|7
C|SMG|20250730|15:50:03.045502|S|93|61.4|0|93
C|SMG|20250730|15:50:03.360298|S|8|61.4|0|8
C|SMG|20250730|15:50:03.468842|S|67|61.4|0|67
C|SMG|20250730|15:50:04.570811|S|7|61.4|0|7
C|SMG|20250730|15:50:05.906790|S|18|61.4|0|18
C|SMG|20250730|15:50:05.906790|S|100|61.4|0|100
C|SMG|20250730|15:50:07.160109|S|100|61.4|0|100
C|SMG|20250730|15:50:07.331778|S|13|61.4|0|13
C|SMG|20250730|15:50:07.332250|S|87|61.4|0|87
C|SMG|20250730|15:50:07.525536|S|6|61.4|0|6
C|SMG|20250730|15:50:07.526007|S|94|61.4|0|94
C|SMG|20250730|15:50:07.869361|S|100|61.4|0|100
C|SMG|20250730|15:50:08.156698|S|34|61.43|0|34
C|SMG|20250730|15:50:08.156698|S|34|61.43|0|34
C|SMG|20250730|15:50:08.156699|S|13|61.42|0|13
C|SMG|20250730|15:50:08.156776|S|11|61.4|0|11
C|SMG|20250730|15:50:08.156814|S|8|61.4|0|8
C|SMG|20250730|15:52:53.094722|S|100|61.98|0|100
C|SMG|20250730|15:53:08.196669|S|10|62.01|0|10
C|SMG|20250730|15:53:54.747665|S|16|62.17|0|16
C|SMG|20250730|15:57:34.737690|S|34|62.17|0|34
C|SMG|20250730|15:59:13.721193|S|10|62.24|0|10
C|SMG|20250730|15:59:50.608451|E|10|62.21|0|10
C|SMH|20250730|09:40:42.551186|E|100|295.44|0|100
C|SMH|20250730|09:47:50.745086|S|100|295.22|0|100
C|SMH|20250730|11:20:14.758604|S|1|295.61|0|1
C|SMH|20250730|11:55:51.824908|S|1|296|0|1
C|SMH|20250730|12:20:23.433573|S|2|296.31|0|2
C|SMH|20250730|12:21:43.508682|S|1|296.38|0|1
C|SMH|20250730|12:40:38.081292|S|1|295.94|0|1
C|SMH|20250730|12:49:12.571661|S|75|296.02|0|75
C|SMH|20250730|13:25:48.334897|S|50|296.3|0|50
C|SMH|20250730|13:25:48.334957|S|50|296.3|0|50
C|SMH|20250730|14:37:01.348759|S|120|297.085|0|120
C|SMH|20250730|14:37:01.424195|S|120|297.095|0|120
C|SMH|20250730|14:41:14.100077|E|100|296.51|0|100
C|SMH|20250730|14:41:19.577647|E|2|296.53|0|2
C|SMH|20250730|14:41:19.577709|E|1|296.53|0|1
C|SMH|20250730|14:41:19.577798|E|9|296.53|0|9
C|SMH|20250730|14:41:19.577985|E|4|296.53|0|4
C|SMH|20250730|14:41:19.577995|E|84|296.53|0|84
C|SMH|20250730|14:41:26.884920|E|1|296.62|0|1
C|SMH|20250730|14:41:26.884939|E|1|296.62|0|1
C|SMH|20250730|14:41:26.884946|E|1|296.62|0|1
C|SMH|20250730|14:41:26.884970|E|4|296.62|0|4
C|SMH|20250730|14:41:26.885016|E|1|296.62|0|1
C|SMH|20250730|14:41:26.885393|E|5|296.62|0|5
C|SMH|20250730|14:41:26.885443|E|15|296.62|0|15
C|SMH|20250730|14:41:26.885945|E|1|296.62|0|1
C|SMH|20250730|14:41:26.885951|E|1|296.62|0|1
C|SMH|20250730|14:41:26.885956|E|1|296.62|0|1
C|SMH|20250730|14:41:26.886014|E|2|296.62|0|2
C|SMH|20250730|14:41:26.886023|E|1|296.62|0|1
C|SMH|20250730|14:41:26.886049|E|2|296.62|0|2
C|SMH|20250730|14:41:26.886119|E|1|296.62|0|1
C|SMH|20250730|14:41:26.886128|E|1|296.62|0|1
C|SMH|20250730|14:41:26.886167|E|1|296.62|0|1
C|SMH|20250730|14:41:26.952116|E|1|296.63|0|1
C|SMH|20250730|14:41:26.952336|E|3|296.63|0|3
C|SMH|20250730|14:41:26.952346|E|2|296.63|0|2
C|SMH|20250730|14:41:26.952351|E|2|296.63|0|2
C|SMH|20250730|14:41:26.952418|E|2|296.63|0|2
C|SMH|20250730|14:41:26.952424|E|3|296.63|0|3
C|SMH|20250730|14:41:26.952441|E|1|296.63|0|1
C|SMH|20250730|14:41:26.952457|E|1|296.63|0|1
C|SMH|20250730|14:46:16.808159|S|5|297.04|0|5
C|SMH|20250730|14:50:31.698196|S|75|296.12|0|75
C|SMH|20250730|14:55:35.771715|S|4|295.8|0|4
C|SMH|20250730|14:57:42.598863|E|50|295.25|0|50
C|SMH|20250730|14:57:42.598968|E|50|295.25|0|50
C|SMH|20250730|14:57:59.307604|E|10|295.27|0|10
C|SMH|20250730|14:57:59.307621|E|7|295.27|0|7
C|SMH|20250730|14:57:59.308039|E|83|295.27|0|83
C|SMH|20250730|14:58:29.366934|S|1|295.15|0|1
C|SMH|20250730|14:58:41.075397|S|75|295|0|75
C|SMH|20250730|14:58:41.075398|S|25|295|0|25
C|SMH|20250730|14:59:10.337813|S|75|294.94|0|75
C|SMH|20250730|15:01:42.780784|S|75|294|0|75
C|SMH|20250730|15:04:36.344843|S|3|294.18|0|3
C|SMH|20250730|15:04:36.344877|S|97|294.18|0|97
C|SMH|20250730|15:05:28.009812|S|100|294.09|0|100
C|SMH|20250730|15:06:42.699915|S|10|294.47|0|10
C|SMH|20250730|15:06:42.701345|S|50|294.46|0|50
C|SMH|20250730|15:11:24.628059|S|75|295.14|0|75
C|SMH|20250730|15:13:58.424637|S|9|295.57|0|9
C|SMH|20250730|15:20:55.609812|E|100|295.38|0|100
C|SMH|20250730|15:24:39.826795|S|10|294.57|0|10
C|SMH|20250730|15:41:23.111265|S|8|295.07|0|8
C|SMH|20250730|15:46:04.090932|E|4|295.21|0|4
C|SMH|20250730|15:46:04.090946|E|2|295.21|0|2
C|SMH|20250730|15:46:04.090946|E|1|295.21|0|1
C|SMH|20250730|15:46:04.090956|E|1|295.21|0|1
C|SMH|20250730|15:46:04.091473|E|10|295.21|0|10
C|SMH|20250730|15:49:03.247441|S|3|295.14|0|3
C|SMH|20250730|15:49:03.247450|S|2|295.14|0|2
C|SMH|20250730|15:49:03.304572|S|42|295.14|0|42
C|SMH|20250730|15:52:00.304996|S|100|295.89|0|100
C|SMH|20250730|15:54:14.174378|E|100|296.34|0|100
C|SMH|20250730|15:59:13.861905|E|5|296.3|0|5
C|SMH|20250730|15:59:50.632300|E|200|296.19|0|200
C|SMH|20250730|15:59:51.462357|S|56|296.22|0|56
C|SMID|20250730|09:40:59.547161|S|22|35.77|0|22
C|SMID|20250730|09:42:12.016324|S|8|35.77|0|8
C|SMID|20250730|09:45:45.812439|S|22|35.91|0|22
C|SMID|20250730|10:02:51.473450|S|5|37.15|0|5
C|SMID|20250730|12:51:59.498735|S|5|36.7|0|5
C|SMIN|20250730|09:47:05.591521|S|52|73.56|0|52
C|SMIN|20250730|15:04:01.466927|S|8|73.6|0|8
C|SMIN|20250730|15:09:50.440770|S|100|73.61|0|100
C|SMIN|20250730|15:59:55.788882|S|55|73.56|0|55
C|SMIN|20250730|15:59:55.843677|S|6|73.56|0|6
C|SMLF|20250730|13:34:28.434285|S|81|70.65|0|81
C|SMLL|20250730|10:40:12.463247|S|80|21.67|0|80
C|SMLL|20250730|12:46:57.753381|S|100|21.72|0|100
C|SMLR|20250730|10:51:52.448115|S|2|36.84|0|2
C|SMLR|20250730|15:05:09.524238|S|8|35.9|0|8
C|SMLR|20250730|15:17:20.064844|S|27|35.74|0|27
C|SMLR|20250730|15:17:52.903742|S|37|35.74|0|37
C|SMLR|20250730|15:17:52.912527|S|13|35.69|0|13
C|SMLR|20250730|15:22:19.379459|S|12|35.79|0|12
C|SMLR|20250730|15:50:54.331010|S|1|36.1|0|1
C|SMLR|20250730|15:50:56.807929|S|6|36.1|0|6
C|SMLR|20250730|15:59:46.666362|S|12|35.96|0|12
C|SMMT|20250730|09:47:40.271065|S|100|27.67|0|100
C|SMMT|20250730|09:59:49.401485|S|4|27.26|0|4
C|SMMT|20250730|10:00:35.156637|S|100|27.16|0|100
C|SMMT|20250730|11:07:40.917234|S|100|27.03|0|100
C|SMMT|20250730|12:39:14.061243|S|11|27.1|0|11
C|SMMT|20250730|13:15:51.583430|S|5|27.055|0|5
C|SMMT|20250730|13:56:08.102523|S|100|26.96|0|100
C|SMMT|20250730|14:41:57.829875|S|91|26.95|0|91
C|SMMT|20250730|14:54:44.248836|S|10|26.79|0|10
C|SMMT|20250730|14:57:23.418520|S|10|26.625|0|10
C|SMMT|20250730|15:39:00.891163|S|10|26.42|0|10
C|SMMT|20250730|15:56:14.947163|S|55|26.56|0|55
C|SMMT|20250730|15:59:54.114380|S|55|26.62|0|55
C|SMMT|20250730|15:59:55.104860|S|8|26.64|0|8
C|SMN|20250730|09:59:44.593697|S|96|13.62|0|96
C|SMP|20250730|10:49:53.211148|S|3|31.72|0|3
C|SMP|20250730|13:06:02.286083|S|3|31.615|0|3
C|SMP|20250730|13:49:55.737922|S|1|31.58|0|1
C|SMP|20250730|13:50:34.503376|S|1|31.58|0|1
C|SMP|20250730|13:51:44.471920|S|1|31.58|0|1
C|SMP|20250730|14:05:44.374269|S|1|31.48|0|1
C|SMP|20250730|15:00:58.091216|S|1|31.04|0|1
C|SMP|20250730|15:26:12.877159|S|1|31.67|0|1
C|SMP|20250730|15:26:12.877159|S|1|31.67|0|1
C|SMP|20250730|15:29:01.488683|S|1|31.61|0|1
C|SMP|20250730|15:29:01.488683|S|20|31.6|0|20
C|SMP|20250730|15:31:17.712067|S|100|31.66|0|100
C|SMP|20250730|15:38:09.632985|S|14|31.735|0|14
C|SMP|20250730|15:59:51.592524|S|100|32.13|0|100
C|SMP|20250730|15:59:56.612983|S|100|32.13|0|100
C|SMPL|20250730|09:46:42.936947|S|100|31.48|0|100
C|SMPL|20250730|10:35:33.919794|S|3|31.73|0|3
C|SMPL|20250730|11:05:24.539250|S|148|31.64|0|148
C|SMPL|20250730|12:26:03.173111|S|4|31.65|0|4
C|SMPL|20250730|12:26:47.497449|S|20|31.74|0|20
C|SMPL|20250730|13:36:05.350799|S|21|31.7|0|21
C|SMPL|20250730|13:45:33.044440|S|13|31.65|0|13
C|SMPL|20250730|14:48:47.976935|S|13|31.65|0|13
C|SMPL|20250730|14:50:47.266323|S|1|31.55|0|1
C|SMPL|20250730|14:54:47.565603|S|13|31.55|0|13
C|SMPL|20250730|14:54:47.565687|S|31|31.55|0|31
C|SMPL|20250730|15:16:00.097758|S|12|31.35|0|12
C|SMPL|20250730|15:16:00.098209|S|34|31.35|0|34
C|SMPL|20250730|15:16:00.098215|S|16|31.35|0|16
C|SMPL|20250730|15:16:00.138995|S|1|31.35|0|1
C|SMPL|20250730|15:16:00.514330|S|48|31.35|0|48
C|SMPL|20250730|15:20:55.399197|S|100|31.21|0|100
C|SMPL|20250730|15:22:50.337176|S|10|31.11|0|10
C|SMPL|20250730|15:50:06.811069|S|100|31.07|0|100
C|SMPL|20250730|15:50:10.789039|S|13|31.07|0|13
C|SMPL|20250730|15:50:10.789097|S|19|31.07|0|19
C|SMPL|20250730|15:50:10.789650|S|68|31.07|0|68
C|SMPL|20250730|15:51:04.498080|S|100|31.07|0|100
C|SMPL|20250730|15:52:02.974106|S|50|31.06|0|50
C|SMPL|20250730|15:52:02.974107|S|48|31.07|0|48
C|SMPL|20250730|15:52:02.974107|S|2|31.06|0|2
C|SMPL|20250730|15:53:43.061610|S|100|31.06|0|100
C|SMPL|20250730|15:55:21.377276|S|23|31.06|0|23
C|SMPL|20250730|15:55:21.377284|S|49|31.06|0|49
C|SMPL|20250730|15:56:00.637792|S|5|31.08|0|5
C|SMPL|20250730|15:56:14.744591|S|5|31.09|0|5
C|SMPL|20250730|15:56:55.631860|S|80|31.1|0|80
C|SMPL|20250730|15:56:55.632479|S|20|31.1|0|20
C|SMPL|20250730|15:58:19.281941|S|19|31.11|0|19
C|SMPL|20250730|15:58:19.281948|S|50|31.11|0|50
C|SMPL|20250730|15:58:19.281959|S|19|31.11|0|19
C|SMPL|20250730|15:58:19.384643|S|100|31.11|0|100
C|SMPL|20250730|15:58:19.384705|S|12|31.11|0|12
C|SMPL|20250730|15:58:53.993423|S|7|31.11|0|7
C|SMPL|20250730|15:59:23.121311|S|100|31.09|0|100
C|SMPL|20250730|15:59:42.398265|S|100|31.09|0|100
C|SMPL|20250730|15:59:48.226688|S|2|31.09|0|2
C|SMPL|20250730|15:59:49.068174|S|46|31.09|0|46
C|SMPL|20250730|15:59:49.253176|S|3|31.1|0|3
C|SMPL|20250730|15:59:52.786140|S|5|31.1|0|5
C|SMR|20250730|09:34:05.718328|S|100|50.73|0|100
C|SMR|20250730|09:35:18.076137|S|100|50.44|0|100
C|SMR|20250730|09:35:18.076157|S|50|50.44|0|50
C|SMR|20250730|09:35:23.301614|S|13|50.33|0|13
C|SMR|20250730|09:35:23.302161|S|42|50.35|0|42
C|SMR|20250730|09:38:09.349133|S|100|50.99|0|100
C|SMR|20250730|09:38:45.233837|S|43|50.54|0|43
C|SMR|20250730|09:42:11.097128|S|100|51.11|0|100
C|SMR|20250730|09:43:34.513086|S|100|51.24|0|100
C|SMR|20250730|09:46:22.586875|S|200|51.15|0|200
C|SMR|20250730|09:47:11.301084|S|100|51.1|0|100
C|SMR|20250730|09:49:03.979814|S|22|51.42|0|22
C|SMR|20250730|09:49:04.112882|S|58|51.49|0|58
C|SMR|20250730|09:49:04.112895|S|100|51.49|0|100
C|SMR|20250730|09:49:44.133912|S|100|51.64|0|100
C|SMR|20250730|09:54:05.321308|S|6|51.76|0|6
C|SMR|20250730|09:54:55.802360|S|7|51.94|0|7
C|SMR|20250730|09:54:55.802388|S|6|51.94|0|6
C|SMR|20250730|09:54:55.802399|S|100|51.94|0|100
C|SMR|20250730|09:55:33.561820|S|42|52.14|0|42
C|SMR|20250730|10:07:38.302490|S|62|51.11|0|62
C|SMR|20250730|10:10:34.844575|S|12|51.08|0|12
C|SMR|20250730|10:11:52.867885|S|100|51.035|0|100
C|SMR|20250730|10:18:27.568045|S|100|51.015|0|100
C|SMR|20250730|10:19:59.141432|S|12|50.86|0|12
C|SMR|20250730|10:23:06.003127|S|25|51.28|0|25
C|SMR|20250730|10:34:03.704879|S|100|50.52|0|100
C|SMR|20250730|10:41:06.509191|S|75|50.435|0|75
C|SMR|20250730|10:42:46.627225|S|19|50.74|0|19
C|SMR|20250730|10:42:46.627235|S|54|50.74|0|54
C|SMR|20250730|10:47:20.280567|S|100|50.94|0|100
C|SMR|20250730|10:50:25.097391|S|100|50.85|0|100
C|SMR|20250730|10:54:16.686327|S|100|50.92|0|100
C|SMR|20250730|10:55:21.132771|S|75|50.88|0|75
C|SMR|20250730|10:55:21.132781|S|25|50.88|0|25
C|SMR|20250730|10:59:13.176798|S|75|50.72|0|75
C|SMR|20250730|10:59:13.176808|S|25|50.72|0|25
C|SMR|20250730|11:02:14.520234|S|100|50.54|0|100
C|SMR|20250730|11:02:14.520299|S|8|50.54|0|8
C|SMR|20250730|11:05:01.418780|S|75|50.6|0|75
C|SMR|20250730|11:05:01.418792|S|25|50.6|0|25
C|SMR|20250730|11:11:18.830785|S|75|49.96|0|75
C|SMR|20250730|11:11:18.830814|S|25|49.96|0|25
C|SMR|20250730|11:16:59.656147|S|100|50.41|0|100
C|SMR|20250730|11:17:32.288693|S|75|50.495|0|75
C|SMR|20250730|11:17:37.113987|S|100|50.53|0|100
C|SMR|20250730|11:17:45.275600|S|100|50.525|0|100
C|SMR|20250730|11:19:58.483775|S|1|50.32|0|1
C|SMR|20250730|11:24:50.870466|S|75|50.13|0|75
C|SMR|20250730|11:30:40.484202|S|4|50.21|0|4
C|SMR|20250730|11:38:44.096846|S|100|49.95|0|100
C|SMR|20250730|11:38:44.096852|S|75|49.95|0|75
C|SMR|20250730|11:40:15.914090|S|1|50.18|0|1
C|SMR|20250730|11:41:20.627803|S|100|50.21|0|100
C|SMR|20250730|11:47:40.277514|S|100|49.835|0|100
C|SMR|20250730|11:49:01.690978|S|75|49.98|0|75
C|SMR|20250730|11:51:58.765668|S|100|49.945|0|100
C|SMR|20250730|11:52:21.653853|S|100|49.775|0|100
C|SMR|20250730|11:53:17.390871|S|100|49.87|0|100
C|SMR|20250730|12:01:15.165912|S|18|49.99|0|18
C|SMR|20250730|12:01:15.165912|S|100|49.99|0|100
C|SMR|20250730|12:01:26.232548|S|100|50.01|0|100
C|SMR|20250730|12:02:29.588214|S|100|50.025|0|100
C|SMR|20250730|12:14:00.721880|S|100|50.47|0|100
C|SMR|20250730|12:16:58.071192|S|100|50.51|0|100
C|SMR|20250730|12:22:25.770128|S|100|50.47|0|100
C|SMR|20250730|12:39:21.562779|S|100|50.18|0|100
C|SMR|20250730|12:39:22.062783|S|100|50.18|0|100
C|SMR|20250730|13:06:03.636278|S|100|50.8|0|100
C|SMR|20250730|13:06:03.636359|S|75|50.8|0|75
C|SMR|20250730|13:06:03.636359|S|100|50.8|0|100
C|SMR|20250730|13:06:03.636437|S|75|50.8|0|75
C|SMR|20250730|13:06:03.636443|S|100|50.8|0|100
C|SMR|20250730|13:06:03.636496|S|75|50.8|0|75
C|SMR|20250730|13:06:03.636506|S|100|50.8|0|100
C|SMR|20250730|13:06:03.636559|S|75|50.8|0|75
C|SMR|20250730|13:06:03.636570|S|100|50.8|0|100
C|SMR|20250730|13:06:03.636623|S|75|50.8|0|75
C|SMR|20250730|13:11:58.017715|S|47|50.96|0|47
C|SMR|20250730|13:17:35.698050|S|4|50.96|0|4
C|SMR|20250730|13:39:12.109234|S|114|50.95|0|114
C|SMR|20250730|13:40:35.096930|S|150|51.04|0|150
C|SMR|20250730|13:46:00.211658|S|100|51.155|0|100
C|SMR|20250730|13:48:33.036083|S|100|51.115|0|100
C|SMR|20250730|13:49:01.969100|S|112|51.19|0|112
C|SMR|20250730|13:53:34.434652|S|100|51.28|0|100
C|SMR|20250730|14:02:20.017178|S|11|51.04|0|11
C|SMR|20250730|14:02:20.017244|S|100|51.03|0|100
C|SMR|20250730|14:02:37.745179|S|52|51.115|0|52
C|SMR|20250730|14:03:45.719952|S|75|51.185|0|75
C|SMR|20250730|14:05:09.711866|S|12|51.28|0|12
C|SMR|20250730|14:08:08.647025|S|60|51.43|0|60
C|SMR|20250730|14:12:00.804381|S|100|51.655|0|100
C|SMR|20250730|14:12:57.462670|S|60|51.55|0|60
C|SMR|20250730|14:15:04.746021|S|25|51.51|0|25
C|SMR|20250730|14:15:34.555286|S|25|51.63|0|25
C|SMR|20250730|14:15:34.555287|S|25|51.62|0|25
C|SMR|20250730|14:18:37.907028|S|25|51.87|0|25
C|SMR|20250730|14:19:08.528104|S|75|51.88|0|75
C|SMR|20250730|14:19:08.528118|S|25|51.88|0|25
C|SMR|20250730|14:23:49.448793|S|100|52.02|0|100
C|SMR|20250730|14:23:52.084526|S|100|52.02|0|100
C|SMR|20250730|14:23:54.817877|S|100|52.02|0|100
C|SMR|20250730|14:29:05.919203|S|75|51.96|0|75
C|SMR|20250730|14:29:05.919294|S|75|51.96|0|75
C|SMR|20250730|14:29:05.919300|S|100|51.96|0|100
C|SMR|20250730|14:29:45.550124|S|75|51.845|0|75
C|SMR|20250730|14:29:45.550138|S|25|51.845|0|25
C|SMR|20250730|14:31:39.190919|S|100|51.915|0|100
C|SMR|20250730|14:31:48.030705|S|100|51.92|0|100
C|SMR|20250730|14:32:09.244079|S|100|52.05|0|100
C|SMR|20250730|14:33:26.405172|S|100|51.8|0|100
C|SMR|20250730|14:35:47.818416|S|100|51.875|0|100
C|SMR|20250730|14:36:16.819061|S|100|52.05|0|100
C|SMR|20250730|14:36:16.842012|S|100|52.05|0|100
C|SMR|20250730|14:36:16.884158|S|25|52.07|0|25
C|SMR|20250730|14:36:35.175539|S|150|52|0|150
C|SMR|20250730|14:36:35.175540|S|30|52|0|30
C|SMR|20250730|14:37:28.970664|S|100|52.03|0|100
C|SMR|20250730|14:40:00.959221|S|100|51.645|0|100
C|SMR|20250730|14:42:00.730008|S|25|51.52|0|25
C|SMR|20250730|14:42:00.730008|S|25|51.51|0|25
C|SMR|20250730|14:42:44.069630|S|150|51.6|0|150
C|SMR|20250730|14:43:09.875552|S|100|51.655|0|100
C|SMR|20250730|14:45:36.556104|S|100|51.8|0|100
C|SMR|20250730|14:47:15.042569|S|14|51.79|0|14
C|SMR|20250730|14:47:15.042569|S|150|51.79|0|150
C|SMR|20250730|14:53:49.066034|S|100|51.17|0|100
C|SMR|20250730|14:55:09.696533|S|8|51.04|0|8
C|SMR|20250730|14:55:09.696534|S|8|51.04|0|8
C|SMR|20250730|14:55:09.696555|S|8|51.04|0|8
C|SMR|20250730|14:55:09.696578|S|9|51.04|0|9
C|SMR|20250730|14:55:22.688404|S|25|51.07|0|25
C|SMR|20250730|14:56:11.608689|S|100|50.9|0|100
C|SMR|20250730|14:57:17.258292|S|100|50.68|0|100
C|SMR|20250730|15:02:24.577657|S|60|50.24|0|60
C|SMR|20250730|15:05:16.513035|S|75|49.95|0|75
C|SMR|20250730|15:05:16.513049|S|25|49.95|0|25
C|SMR|20250730|15:14:00.324774|S|100|50.7|0|100
C|SMR|20250730|15:14:04.215536|S|100|50.73|0|100
C|SMR|20250730|15:14:04.215776|S|100|50.71|0|100
C|SMR|20250730|15:14:04.215776|S|100|50.71|0|100
C|SMR|20250730|15:14:04.215776|S|39|50.71|0|39
C|SMR|20250730|15:14:05.292619|S|25|50.77|0|25
C|SMR|20250730|15:14:56.716583|S|100|50.485|0|100
C|SMR|20250730|15:14:58.244215|S|100|50.465|0|100
C|SMR|20250730|15:19:50.148343|S|10|50.08|0|10
C|SMR|20250730|15:20:11.435388|S|14|49.8|0|14
C|SMR|20250730|15:21:01.460609|S|10|50.02|0|10
C|SMR|20250730|15:23:29.555235|S|4|49.39|0|4
C|SMR|20250730|15:24:29.229841|S|131|49.46|0|131
C|SMR|20250730|15:24:29.830282|S|19|49.46|0|19
C|SMR|20250730|15:24:29.830282|S|93|49.46|0|93
C|SMR|20250730|15:26:37.306103|S|75|49.44|0|75
C|SMR|20250730|15:26:37.306113|S|25|49.44|0|25
C|SMR|20250730|15:27:08.608776|S|75|49.48|0|75
C|SMR|20250730|15:27:08.608776|S|25|49.48|0|25
C|SMR|20250730|15:28:07.202918|S|100|49.6|0|100
C|SMR|20250730|15:30:35.889997|S|1|49.75|0|1
C|SMR|20250730|15:30:47.540075|S|100|49.96|0|100
C|SMR|20250730|15:31:03.251340|S|100|50.06|0|100
C|SMR|20250730|15:31:03.251398|S|50|50.06|0|50
C|SMR|20250730|15:31:17.414330|S|150|50.055|0|150
C|SMR|20250730|15:31:17.414330|S|25|50.07|0|25
C|SMR|20250730|15:33:16.033165|S|100|50.005|0|100
C|SMR|20250730|15:33:26.233858|S|100|50.055|0|100
C|SMR|20250730|15:36:04.419041|S|25|50.25|0|25
C|SMR|20250730|15:36:04.419041|S|100|50.25|0|100
C|SMR|20250730|15:36:26.614224|S|100|50.285|0|100
C|SMR|20250730|15:36:26.676386|S|100|50.285|0|100
C|SMR|20250730|15:36:26.676445|S|100|50.285|0|100
C|SMR|20250730|15:36:26.781085|S|100|50.285|0|100
C|SMR|20250730|15:36:26.781166|S|100|50.285|0|100
C|SMR|20250730|15:36:29.478103|S|100|50.28|0|100
C|SMR|20250730|15:36:31.134392|S|100|50.275|0|100
C|SMR|20250730|15:36:41.306510|S|100|50.27|0|100
C|SMR|20250730|15:37:03.372295|S|75|50.165|0|75
C|SMR|20250730|15:37:49.091968|S|100|50.075|0|100
C|SMR|20250730|15:37:49.092033|S|50|50.075|0|50
C|SMR|20250730|15:38:33.301114|S|100|50.075|0|100
C|SMR|20250730|15:39:53.948455|S|100|49.99|0|100
C|SMR|20250730|15:39:53.948455|S|100|50|0|100
C|SMR|20250730|15:39:53.948928|S|31|50|0|31
C|SMR|20250730|15:39:53.949053|S|25|50|0|25
C|SMR|20250730|15:39:53.949053|S|44|50|0|44
C|SMR|20250730|15:40:32.099227|S|25|49.98|0|25
C|SMR|20250730|15:40:32.099338|S|75|49.98|0|75
C|SMR|20250730|15:41:35.966402|S|19|50.22|0|19
C|SMR|20250730|15:41:54.548770|S|100|50.2|0|100
C|SMR|20250730|15:42:06.919974|S|100|50.2|0|100
C|SMR|20250730|15:42:28.042829|S|25|50.2|0|25
C|SMR|20250730|15:43:24.145457|S|100|50.125|0|100
C|SMR|20250730|15:44:16.427565|S|5|50.06|0|5
C|SMR|20250730|15:45:01.112938|S|125|50.14|0|125
C|SMR|20250730|15:45:44.824187|S|10|50.08|0|10
C|SMR|20250730|15:45:50.000044|S|100|50.115|0|100
C|SMR|20250730|15:48:45.769699|S|100|50.26|0|100
C|SMR|20250730|15:49:47.244764|S|77|50.19|0|77
C|SMR|20250730|15:49:48.973010|S|100|50.17|0|100
C|SMR|20250730|15:49:56.109629|S|100|50.195|0|100
C|SMR|20250730|15:50:45.277573|S|75|50.43|0|75
C|SMR|20250730|15:50:45.277573|S|25|50.43|0|25
C|SMR|20250730|15:52:19.793339|S|100|50.55|0|100
C|SMR|20250730|15:53:05.282619|S|77|50.52|0|77
C|SMR|20250730|15:53:05.282641|S|23|50.52|0|23
C|SMR|20250730|15:53:11.599121|S|100|50.47|0|100
C|SMR|20250730|15:53:41.973452|S|10|50.51|0|10
C|SMR|20250730|15:54:27.998347|S|100|50.49|0|100
C|SMR|20250730|15:54:46.269425|S|9|50.48|0|9
C|SMR|20250730|15:54:50.039733|S|41|50.46|0|41
C|SMR|20250730|15:54:56.192215|S|25|50.46|0|25
C|SMR|20250730|15:54:56.192216|S|75|50.47|0|75
C|SMR|20250730|15:55:21.250701|S|100|50.465|0|100
C|SMR|20250730|15:56:01.527474|S|10|50.47|0|10
C|SMR|20250730|15:56:01.527510|S|82|50.47|0|82
C|SMR|20250730|15:56:01.527521|S|8|50.47|0|8
C|SMR|20250730|15:56:24.263327|S|100|50.42|0|100
C|SMR|20250730|15:57:19.559733|S|100|50.48|0|100
C|SMR|20250730|15:57:19.571604|S|100|50.48|0|100
C|SMR|20250730|15:57:42.474838|S|10|50.51|0|10
C|SMR|20250730|15:58:04.979873|S|10|50.52|0|10
C|SMR|20250730|15:58:13.865446|S|100|50.5|0|100
C|SMR|20250730|15:58:25.751630|S|100|50.5|0|100
C|SMR|20250730|15:58:36.264138|S|100|50.495|0|100
C|SMR|20250730|15:59:23.479581|S|100|50.455|0|100
C|SMR|20250730|15:59:41.403928|S|100|50.505|0|100
C|SMR|20250730|15:59:43.640901|S|100|50.49|0|100
C|SMR|20250730|15:59:53.984779|S|34|50.51|0|34
C|SMRT|20250730|12:13:21.759966|S|46|1.07|0|46
C|SMRT|20250730|12:16:43.628507|S|14|1.07|0|14
C|SMRT|20250730|14:18:12.626096|S|26|1.07|0|26
C|SMRT|20250730|14:50:10.460692|S|100|1.04|0|100
C|SMRT|20250730|14:50:10.662540|S|100|1.045|0|100
C|SMRT|20250730|15:23:51.413726|S|54|1.02|0|54
C|SMRT|20250730|15:59:50.258091|S|72|1.035|0|72
C|SMRT|20250730|15:59:52.830632|S|102|1.035|0|102
C|SMRT|20250730|15:59:52.831133|S|75|1.035|0|75
C|SMRT|20250730|15:59:53.863273|S|38|1.035|0|38
C|SMSI|20250730|09:48:57.595726|E|500|.711|0|500
C|SMTC|20250730|09:59:10.978781|S|2|53.89|0|2
C|SMTC|20250730|10:01:18.238316|S|1|53.87|0|1
C|SMTC|20250730|10:35:47.352709|S|49|54.68|0|49
C|SMTC|20250730|10:39:33.229622|S|11|54.71|0|11
C|SMTC|20250730|10:39:33.229622|S|7|54.71|0|7
C|SMTC|20250730|10:39:33.229623|S|16|54.71|0|16
C|SMTC|20250730|10:52:11.161502|S|4|54.71|0|4
C|SMTC|20250730|10:52:11.161502|S|3|54.71|0|3
C|SMTC|20250730|12:02:03.186738|S|25|53.64|0|25
C|SMTC|20250730|12:33:24.481000|S|1|53.9|0|1
C|SMTC|20250730|13:59:50.048986|S|6|54.12|0|6
C|SMTC|20250730|14:12:18.017901|S|100|54.145|0|100
C|SMTC|20250730|14:39:17.019756|S|1|53.77|0|1
C|SMTC|20250730|15:03:05.508537|S|100|52.955|0|100
C|SMTC|20250730|15:05:37.796142|S|100|52.695|0|100
C|SMTC|20250730|15:07:51.685676|S|100|52.88|0|100
C|SMTC|20250730|15:28:57.610634|S|6|52.86|0|6
C|SMTC|20250730|15:53:08.429558|S|5|53.49|0|5
C|SMTC|20250730|15:53:08.429581|S|171|53.48|0|171
C|SMTC|20250730|15:58:49.611071|S|1|53.73|0|1
C|SMTC|20250730|15:59:29.224379|S|38|53.67|0|38
C|SMTC|20250730|15:59:40.213980|S|53|53.71|0|53
C|SMTC|20250730|15:59:40.690382|S|47|53.71|0|47
C|SMWB|20250730|10:02:46.418134|S|250|8.665|0|250
C|SMWB|20250730|10:04:20.399168|S|200|8.665|0|200
C|SMWB|20250730|10:04:20.402001|S|50|8.665|0|50
C|SMWB|20250730|10:05:52.100634|S|200|8.665|0|200
C|SMWB|20250730|10:26:52.997703|S|5|8.57|0|5
C|SMWB|20250730|10:29:10.302399|S|5|8.57|0|5
C|SMWB|20250730|10:32:05.253073|S|5|8.57|0|5
C|SMWB|20250730|10:33:25.228192|S|13|8.57|0|13
C|SMWB|20250730|10:36:06.453532|S|5|8.57|0|5
C|SMX|20250730|10:33:05.168016|S|4|1.805|0|4
C|SMX|20250730|13:05:43.824536|S|2|1.86|0|2
C|SMX|20250730|13:28:02.514679|S|31|1.87|0|31
C|SMX|20250730|13:28:02.514686|S|100|1.87|0|100
C|SMX|20250730|13:28:02.514716|S|55|1.87|0|55
C|SMX|20250730|13:46:13.340457|E|100|1.85|0|100
C|SMX|20250730|14:19:23.792432|E|95|1.79|0|95
C|SMX|20250730|14:20:02.235943|E|100|1.79|0|100
C|SMX|20250730|14:28:04.037677|E|100|1.78|0|100
C|SMX|20250730|14:28:52.907312|E|100|1.8|0|100
C|SMX|20250730|14:34:17.637981|E|4|1.78|0|4
C|SMX|20250730|14:50:27.325413|S|2|1.78|0|2
C|SMX|20250730|15:10:27.964823|S|1|1.7|0|1
C|SMX|20250730|15:10:28.238840|S|200|1.69|0|200
C|SMX|20250730|15:36:57.202825|E|100|1.7|0|100
C|SMX|20250730|15:47:41.012097|E|15|1.68|0|15
C|SMX|20250730|15:51:37.905844|E|80|1.67|0|80
C|SMX|20250730|15:54:20.071795|S|322|1.685|0|322
C|SMX|20250730|15:54:20.071851|S|63|1.685|0|63
C|SMX|20250730|15:54:20.071909|S|63|1.685|0|63
C|SN|20250730|09:48:39.606001|S|50|118.51|0|50
C|SN|20250730|09:59:18.851104|S|100|117.71|0|100
C|SN|20250730|09:59:57.533182|S|83|117.69|0|83
C|SN|20250730|10:00:27.927118|S|100|117.7|0|100
C|SN|20250730|10:00:37.349203|S|30|117.64|0|30
C|SN|20250730|10:05:10.504133|S|48|117.8|0|48
C|SN|20250730|10:05:10.504141|S|48|117.8|0|48
C|SN|20250730|10:05:10.504205|S|4|117.8|0|4
C|SN|20250730|10:18:30.511360|S|60|117.73|0|60
C|SN|20250730|10:59:00.920526|S|100|118.1|0|100
C|SN|20250730|11:05:41.516810|S|100|118.28|0|100
C|SN|20250730|11:27:23.080702|S|100|118.065|0|100
C|SN|20250730|12:03:49.555676|S|1|118.38|0|1
C|SN|20250730|12:19:01.645465|S|100|118.83|0|100
C|SN|20250730|12:19:27.787338|S|73|118.83|0|73
C|SN|20250730|12:24:32.482989|S|50|118.84|0|50
C|SN|20250730|12:24:32.483552|S|159|118.81|0|159
C|SN|20250730|12:41:21.862519|S|100|118.84|0|100
C|SN|20250730|13:52:35.063781|S|100|118.445|0|100
C|SN|20250730|14:01:15.036210|S|100|118.47|0|100
C|SN|20250730|14:05:58.459143|S|3|118.305|0|3
C|SN|20250730|14:18:00.537073|S|8|118.435|0|8
C|SN|20250730|14:59:24.158163|S|111|116.91|0|111
C|SN|20250730|15:13:13.809648|S|100|116.965|0|100
C|SN|20250730|15:26:22.312820|S|100|116.52|0|100
C|SN|20250730|15:32:28.760228|S|13|116.57|0|13
C|SN|20250730|15:32:28.760228|S|112|116.575|0|112
C|SN|20250730|15:46:36.319033|S|100|116.395|0|100
C|SN|20250730|15:47:20.851900|S|100|116.39|0|100
C|SN|20250730|15:47:36.342506|S|100|116.345|0|100
C|SN|20250730|15:48:57.492599|S|6|116.39|0|6
C|SN|20250730|15:49:57.358391|S|100|116.68|0|100
C|SN|20250730|15:50:50.204071|S|100|116.88|0|100
C|SN|20250730|15:59:49.150847|S|7|116.96|0|7
C|SNA|20250730|09:44:38.404257|S|5|324.32|0|5
C|SNA|20250730|09:45:11.517983|S|5|324.38|0|5
C|SNA|20250730|09:46:15.491568|S|5|324.39|0|5
C|SNA|20250730|09:46:45.629253|S|5|324.62|0|5
C|SNA|20250730|09:47:24.634108|S|5|324.26|0|5
C|SNA|20250730|12:10:38.031248|S|50|326.52|0|50
C|SNA|20250730|12:10:38.031249|S|3|326.5|0|3
C|SNA|20250730|12:10:38.060632|S|52|326.35|0|52
C|SNA|20250730|12:10:38.060687|S|25|326.35|0|25
C|SNA|20250730|12:11:12.183568|S|72|326.34|0|72
C|SNA|20250730|12:39:22.064333|S|3|326.22|0|3
C|SNA|20250730|12:40:03.066903|S|1|326.14|0|1
C|SNA|20250730|12:41:12.837409|S|1|326.14|0|1
C|SNA|20250730|12:41:21.488193|S|4|326.14|0|4
C|SNA|20250730|12:49:25.190150|S|1|326.5|0|1
C|SNA|20250730|14:16:48.551012|S|18|325.75|0|18
C|SNA|20250730|14:19:36.550633|S|29|325.86|0|29
C|SNA|20250730|14:19:36.550633|S|50|325.87|0|50
C|SNA|20250730|14:22:27.418566|S|79|325.83|0|79
C|SNA|20250730|14:23:43.717030|S|50|325.91|0|50
C|SNA|20250730|14:23:43.717030|S|29|325.89|0|29
C|SNA|20250730|14:27:56.328122|S|39|326|0|39
C|SNA|20250730|14:28:41.493113|S|39|325.96|0|39
C|SNA|20250730|14:29:15.234380|S|2|325.91|0|2
C|SNA|20250730|14:39:06.664046|S|1|325.8|0|1
C|SNA|20250730|14:41:03.302717|S|1|325.45|0|1
C|SNA|20250730|14:41:03.303177|S|1|325.4|0|1
C|SNA|20250730|15:00:05.276070|S|100|323.9|0|100
C|SNA|20250730|15:00:07.017348|S|1|323.5|0|1
C|SNA|20250730|15:03:27.513533|S|1|323.4|0|1
C|SNA|20250730|15:03:27.513576|S|1|323.4|0|1
C|SNA|20250730|15:33:57.116762|S|70|321.61|0|70
C|SNA|20250730|15:33:57.117602|S|18|321.59|0|18
C|SNA|20250730|15:33:59.895309|S|52|321.59|0|52
C|SNA|20250730|15:51:00.999656|S|31|322.42|0|31
C|SNA|20250730|15:52:16.842665|S|1|322|0|1
C|SNA|20250730|15:53:10.304582|S|1|321.85|0|1
C|SNA|20250730|15:54:18.066703|S|40|322.18|0|40
C|SNA|20250730|15:54:18.066703|S|60|322.11|0|60
C|SNA|20250730|15:55:01.509360|S|83|322.07|0|83
C|SNA|20250730|15:56:06.935477|S|25|322.3|0|25
C|SNA|20250730|15:57:58.375788|S|2|322.66|0|2
C|SNA|20250730|15:58:58.652467|S|2|322.6|0|2
C|SNA|20250730|15:59:29.665531|S|1|322.29|0|1
C|SNA|20250730|15:59:41.334163|S|1|322.42|0|1
C|SNA|20250730|15:59:49.479161|S|10|322.17|0|10
C|SNA|20250730|15:59:49.802909|S|10|322.19|0|10
C|SNAP|20250730|09:31:05.439032|S|200|9.305|0|200
C|SNAP|20250730|09:31:14.117946|S|108|9.29|0|108
C|SNAP|20250730|09:31:17.858877|S|90|9.29|0|90
C|SNAP|20250730|09:31:24.103625|S|10|9.29|0|10
C|SNAP|20250730|09:33:11.595118|S|200|9.27|0|200
C|SNAP|20250730|09:33:11.595119|S|100|9.27|0|100
C|SNAP|20250730|09:33:45.902022|S|70|9.25|0|70
C|SNAP|20250730|09:34:48.366722|S|200|9.245|0|200
C|SNAP|20250730|09:38:21.259339|S|30|9.26|0|30
C|SNAP|20250730|09:40:05.124271|S|100|9.28|0|100
C|SNAP|20250730|09:42:05.386724|S|100|9.26|0|100
C|SNAP|20250730|09:42:18.779332|S|100|9.26|0|100
C|SNAP|20250730|09:42:20.782213|S|100|9.26|0|100
C|SNAP|20250730|09:42:38.672771|S|100|9.27|0|100
C|SNAP|20250730|09:42:42.596985|S|100|9.27|0|100
C|SNAP|20250730|09:42:42.596985|S|100|9.27|0|100
C|SNAP|20250730|09:42:42.596998|S|100|9.27|0|100
C|SNAP|20250730|09:42:56.532846|S|494|9.275|0|494
C|SNAP|20250730|09:44:56.399124|S|494|9.305|0|494
C|SNAP|20250730|09:45:07.574765|S|40|9.28|0|40
C|SNAP|20250730|09:46:42.470682|S|100|9.28|0|100
C|SNAP|20250730|09:48:26.224881|S|100|9.33|0|100
C|SNAP|20250730|09:49:08.555129|S|100|9.32|0|100
C|SNAP|20250730|09:50:09.998042|S|100|9.3|0|100
C|SNAP|20250730|09:50:22.999185|S|100|9.31|0|100
C|SNAP|20250730|09:50:22.999186|S|200|9.31|0|200
C|SNAP|20250730|09:50:22.999704|S|200|9.31|0|200
C|SNAP|20250730|09:50:35.058248|S|99|9.32|0|99
C|SNAP|20250730|09:53:40.030176|S|140|9.31|0|140
C|SNAP|20250730|09:54:42.251962|S|100|9.3|0|100
C|SNAP|20250730|09:54:51.466029|S|22|9.3|0|22
C|SNAP|20250730|09:54:56.609660|S|93|9.29|0|93
C|SNAP|20250730|09:54:57.281686|S|7|9.29|0|7
C|SNAP|20250730|09:55:19.795063|S|100|9.3|0|100
C|SNAP|20250730|09:55:27.034703|S|100|9.3|0|100
C|SNAP|20250730|09:55:27.034703|S|71|9.3|0|71
C|SNAP|20250730|09:55:27.034703|S|100|9.3|0|100
C|SNAP|20250730|09:55:27.034704|S|100|9.3|0|100
C|SNAP|20250730|09:55:29.038237|S|100|9.3|0|100
C|SNAP|20250730|09:55:49.612739|S|100|9.31|0|100
C|SNAP|20250730|09:55:49.612739|S|100|9.31|0|100
C|SNAP|20250730|09:55:49.612766|S|60|9.31|0|60
C|SNAP|20250730|09:55:49.612767|S|30|9.31|0|30
C|SNAP|20250730|09:59:51.596904|S|100|9.315|0|100
C|SNAP|20250730|09:59:51.596932|S|100|9.315|0|100
C|SNAP|20250730|09:59:51.597029|S|200|9.315|0|200
C|SNAP|20250730|09:59:51.597039|S|200|9.315|0|200
C|SNAP|20250730|10:00:41.510519|S|618|9.315|0|618
C|SNAP|20250730|10:00:57.999285|S|100|9.31|0|100
C|SNAP|20250730|10:00:57.999856|S|100|9.31|0|100
C|SNAP|20250730|10:01:24.990240|S|100|9.31|0|100
C|SNAP|20250730|10:01:24.995626|S|100|9.31|0|100
C|SNAP|20250730|10:01:24.995626|S|100|9.31|0|100
C|SNAP|20250730|10:02:24.483511|S|100|9.32|0|100
C|SNAP|20250730|10:02:27.288108|S|86|9.31|0|86
C|SNAP|20250730|10:02:42.254819|S|100|9.31|0|100
C|SNAP|20250730|10:04:33.785828|S|100|9.33|0|100
C|SNAP|20250730|10:05:28.402615|S|100|9.33|0|100
C|SNAP|20250730|10:05:37.442360|S|18|9.35|0|18
C|SNAP|20250730|10:05:54.941151|S|100|9.36|0|100
C|SNAP|20250730|10:05:54.941152|S|100|9.36|0|100
C|SNAP|20250730|10:05:54.941731|S|100|9.36|0|100
C|SNAP|20250730|10:06:58.360514|S|100|9.34|0|100
C|SNAP|20250730|10:07:47.498196|S|100|9.33|0|100
C|SNAP|20250730|10:07:47.498306|S|200|9.33|0|200
C|SNAP|20250730|10:07:47.498547|S|100|9.335|0|100
C|SNAP|20250730|10:07:47.500028|S|100|9.34|0|100
C|SNAP|20250730|10:07:54.032857|S|100|9.34|0|100
C|SNAP|20250730|10:07:57.052050|S|100|9.335|0|100
C|SNAP|20250730|10:08:00.609949|S|100|9.335|0|100
C|SNAP|20250730|10:08:04.136767|S|100|9.335|0|100
C|SNAP|20250730|10:08:15.615957|S|112|9.335|0|112
C|SNAP|20250730|10:08:29.953396|S|36|9.34|0|36
C|SNAP|20250730|10:08:39.242224|S|139|9.335|0|139
C|SNAP|20250730|10:08:57.279958|S|112|9.335|0|112
C|SNAP|20250730|10:09:06.482610|S|112|9.335|0|112
C|SNAP|20250730|10:09:10.973580|S|112|9.335|0|112
C|SNAP|20250730|10:09:16.730199|S|100|9.33|0|100
C|SNAP|20250730|10:09:16.730199|S|12|9.33|0|12
C|SNAP|20250730|10:09:17.033759|S|100|9.33|0|100
C|SNAP|20250730|10:09:27.445352|S|387|9.325|0|387
C|SNAP|20250730|10:09:27.445353|S|26|9.32|0|26
C|SNAP|20250730|10:09:27.445362|S|87|9.32|0|87
C|SNAP|20250730|10:09:28.588856|S|33|9.325|0|33
C|SNAP|20250730|10:09:30.495506|S|100|9.34|0|100
C|SNAP|20250730|10:09:30.495612|S|127|9.34|0|127
C|SNAP|20250730|10:09:30.495612|S|200|9.34|0|200
C|SNAP|20250730|10:09:30.495619|S|42|9.34|0|42
C|SNAP|20250730|10:09:45.918302|S|100|9.35|0|100
C|SNAP|20250730|10:09:55.050337|S|17|9.33|0|17
C|SNAP|20250730|10:13:19.776624|S|100|9.31|0|100
C|SNAP|20250730|10:15:26.105739|S|100|9.29|0|100
C|SNAP|20250730|10:15:36.006998|S|6|9.29|0|6
C|SNAP|20250730|10:18:05.114495|S|100|9.3|0|100
C|SNAP|20250730|10:18:05.120320|S|100|9.3|0|100
C|SNAP|20250730|10:18:05.120320|S|100|9.3|0|100
C|SNAP|20250730|10:18:15.916402|S|100|9.3|0|100
C|SNAP|20250730|10:18:15.921506|S|100|9.3|0|100
C|SNAP|20250730|10:18:15.921507|S|100|9.3|0|100
C|SNAP|20250730|10:19:47.441466|S|98|9.305|0|98
C|SNAP|20250730|10:23:14.108964|S|200|9.31|0|200
C|SNAP|20250730|10:23:37.442836|S|110|9.31|0|110
C|SNAP|20250730|10:23:58.717948|S|100|9.32|0|100
C|SNAP|20250730|10:25:23.488541|S|100|9.33|0|100
C|SNAP|20250730|10:28:43.023109|S|23|9.33|0|23
C|SNAP|20250730|10:28:54.619300|S|2|9.33|0|2
C|SNAP|20250730|10:29:35.400287|S|4|9.35|0|4
C|SNAP|20250730|10:31:15.091920|S|100|9.36|0|100
C|SNAP|20250730|10:34:49.604964|S|100|9.36|0|100
C|SNAP|20250730|10:36:51.360236|S|100|9.36|0|100
C|SNAP|20250730|10:37:23.103428|S|91|9.355|0|91
C|SNAP|20250730|10:37:44.421427|S|4|9.35|0|4
C|SNAP|20250730|10:38:40.521521|S|100|9.36|0|100
C|SNAP|20250730|10:39:02.258035|S|4|9.35|0|4
C|SNAP|20250730|10:39:39.016533|S|100|9.35|0|100
C|SNAP|20250730|10:39:52.832337|S|100|9.35|0|100
C|SNAP|20250730|10:39:52.833356|S|135|9.355|0|135
C|SNAP|20250730|10:45:16.929468|S|1800|9.37|0|1800
C|SNAP|20250730|10:45:22.775537|S|200|9.37|0|200
C|SNAP|20250730|10:45:24.562338|S|200|9.37|0|200
C|SNAP|20250730|10:47:08.488124|S|100|9.38|0|100
C|SNAP|20250730|10:47:31.583976|S|100|9.39|0|100
C|SNAP|20250730|10:47:32.513638|S|100|9.385|0|100
C|SNAP|20250730|10:47:32.515366|S|100|9.385|0|100
C|SNAP|20250730|10:50:15.370577|S|100|9.39|0|100
C|SNAP|20250730|10:50:47.870440|S|100|9.39|0|100
C|SNAP|20250730|10:50:47.870440|S|110|9.39|0|110
C|SNAP|20250730|10:53:59.159711|S|100|9.4|0|100
C|SNAP|20250730|10:54:54.203266|S|45|9.395|0|45
C|SNAP|20250730|10:55:58.056308|S|1|9.4|0|1
C|SNAP|20250730|10:57:12.871699|S|100|9.4|0|100
C|SNAP|20250730|10:58:36.738226|S|58|9.4|0|58
C|SNAP|20250730|10:59:51.460079|S|200|9.39|0|200
C|SNAP|20250730|10:59:58.024469|S|1|9.4|0|1
C|SNAP|20250730|11:00:09.981357|S|99|9.4|0|99
C|SNAP|20250730|11:00:26.789395|S|2|9.4|0|2
C|SNAP|20250730|11:01:22.275571|S|1|9.4|0|1
C|SNAP|20250730|11:06:07.104082|S|100|9.42|0|100
C|SNAP|20250730|11:06:08.204830|S|3|9.42|0|3
C|SNAP|20250730|11:06:08.913545|S|97|9.42|0|97
C|SNAP|20250730|11:06:08.927811|S|100|9.42|0|100
C|SNAP|20250730|11:06:08.934275|S|100|9.42|0|100
C|SNAP|20250730|11:11:19.848387|S|317|9.38|0|317
C|SNAP|20250730|11:11:19.848387|S|100|9.38|0|100
C|SNAP|20250730|11:11:19.848826|S|100|9.38|0|100
C|SNAP|20250730|11:11:20.343698|S|86|9.38|0|86
C|SNAP|20250730|11:11:20.350951|S|14|9.38|0|14
C|SNAP|20250730|11:11:24.187243|S|100|9.39|0|100
C|SNAP|20250730|11:11:25.420090|S|100|9.385|0|100
C|SNAP|20250730|11:11:25.426886|S|100|9.39|0|100
C|SNAP|20250730|11:11:25.429188|S|100|9.39|0|100
C|SNAP|20250730|11:11:59.357046|S|120|9.38|0|120
C|SNAP|20250730|11:12:31.975880|S|29|9.38|0|29
C|SNAP|20250730|11:14:32.921530|S|100|9.37|0|100
C|SNAP|20250730|11:16:09.693738|S|100|9.37|0|100
C|SNAP|20250730|11:16:14.596113|S|100|9.37|0|100
C|SNAP|20250730|11:17:54.565242|S|100|9.38|0|100
C|SNAP|20250730|11:19:24.266968|S|100|9.38|0|100
C|SNAP|20250730|11:19:52.890833|S|100|9.38|0|100
C|SNAP|20250730|11:25:18.509040|S|100|9.38|0|100
C|SNAP|20250730|11:28:00.963457|S|100|9.38|0|100
C|SNAP|20250730|11:28:00.963457|S|100|9.38|0|100
C|SNAP|20250730|11:33:23.047902|S|92|9.39|0|92
C|SNAP|20250730|11:33:23.047902|S|8|9.39|0|8
C|SNAP|20250730|11:36:34.204189|S|1|9.39|0|1
C|SNAP|20250730|11:41:32.414509|S|1100|9.395|0|1100
C|SNAP|20250730|11:41:32.524675|S|1100|9.395|0|1100
C|SNAP|20250730|11:42:23.488767|S|99|9.4|0|99
C|SNAP|20250730|11:43:25.120712|S|2|9.4|0|2
C|SNAP|20250730|11:51:40.792500|S|1|9.39|0|1
C|SNAP|20250730|11:52:29.992115|S|100|9.385|0|100
C|SNAP|20250730|11:52:29.995941|S|100|9.385|0|100
C|SNAP|20250730|12:02:17.238719|S|8|9.36|0|8
C|SNAP|20250730|12:08:34.916613|S|100|9.37|0|100
C|SNAP|20250730|12:09:35.029208|S|2|9.35|0|2
C|SNAP|20250730|12:10:47.362889|S|100|9.36|0|100
C|SNAP|20250730|12:12:57.150058|S|79|9.35|0|79
C|SNAP|20250730|12:14:53.177245|S|16|9.36|0|16
C|SNAP|20250730|12:15:12.113327|S|100|9.365|0|100
C|SNAP|20250730|12:15:44.360925|S|30|9.365|0|30
C|SNAP|20250730|12:18:06.222190|S|100|9.37|0|100
C|SNAP|20250730|12:21:19.949389|S|100|9.38|0|100
C|SNAP|20250730|12:25:06.204386|S|1|9.39|0|1
C|SNAP|20250730|12:29:51.181743|S|13|9.38|0|13
C|SNAP|20250730|12:33:05.446506|S|100|9.38|0|100
C|SNAP|20250730|12:34:23.970510|S|16|9.36|0|16
C|SNAP|20250730|12:37:42.097623|S|100|9.36|0|100
C|SNAP|20250730|12:37:42.097623|S|100|9.36|0|100
C|SNAP|20250730|12:39:09.541085|S|99|9.36|0|99
C|SNAP|20250730|12:39:25.752726|S|98|9.36|0|98
C|SNAP|20250730|12:40:57.227067|S|100|9.36|0|100
C|SNAP|20250730|12:40:57.227074|S|19|9.36|0|19
C|SNAP|20250730|12:40:57.227143|S|7|9.36|0|7
C|SNAP|20250730|12:40:57.227149|S|2|9.36|0|2
C|SNAP|20250730|12:40:57.227161|S|72|9.36|0|72
C|SNAP|20250730|12:44:56.598544|S|99|9.36|0|99
C|SNAP|20250730|12:46:18.216504|S|100|9.37|0|100
C|SNAP|20250730|12:46:31.890620|S|1200|9.365|0|1200
C|SNAP|20250730|12:47:56.022471|S|67|9.365|0|67
C|SNAP|20250730|12:48:32.303658|S|100|9.365|0|100
C|SNAP|20250730|12:52:14.081141|S|100|9.36|0|100
C|SNAP|20250730|12:52:42.203739|S|2|9.36|0|2
C|SNAP|20250730|12:52:42.933788|S|6|9.35|0|6
C|SNAP|20250730|12:55:28.426879|S|100|9.335|0|100
C|SNAP|20250730|12:58:36.462993|S|15|9.33|0|15
C|SNAP|20250730|13:03:53.563098|S|1|9.33|0|1
C|SNAP|20250730|13:05:28.694572|S|82|9.32|0|82
C|SNAP|20250730|13:05:28.694572|S|18|9.32|0|18
C|SNAP|20250730|13:05:41.266997|S|82|9.32|0|82
C|SNAP|20250730|13:05:41.266997|S|9|9.32|0|9
C|SNAP|20250730|13:05:41.266997|S|29|9.32|0|29
C|SNAP|20250730|13:05:55.740450|S|100|9.32|0|100
C|SNAP|20250730|13:06:41.721495|S|100|9.315|0|100
C|SNAP|20250730|13:06:54.434636|S|139|9.315|0|139
C|SNAP|20250730|13:07:18.206160|S|15|9.32|0|15
C|SNAP|20250730|13:07:50.385890|S|20|9.32|0|20
C|SNAP|20250730|13:10:01.773375|S|28|9.31|0|28
C|SNAP|20250730|13:10:01.773375|S|7|9.31|0|7
C|SNAP|20250730|13:10:16.743136|S|80|9.32|0|80
C|SNAP|20250730|13:11:19.707342|S|61|9.31|0|61
C|SNAP|20250730|13:11:39.681007|S|100|9.31|0|100
C|SNAP|20250730|13:11:59.681111|S|100|9.31|0|100
C|SNAP|20250730|13:12:19.514716|S|100|9.31|0|100
C|SNAP|20250730|13:12:49.517409|S|100|9.31|0|100
C|SNAP|20250730|13:13:19.350906|S|35|9.31|0|35
C|SNAP|20250730|13:13:39.317844|S|65|9.31|0|65
C|SNAP|20250730|13:13:39.317844|S|35|9.31|0|35
C|SNAP|20250730|13:13:50.920645|S|8|9.3|0|8
C|SNAP|20250730|13:13:59.345317|S|100|9.31|0|100
C|SNAP|20250730|13:14:19.398231|S|100|9.31|0|100
C|SNAP|20250730|13:14:39.378027|S|100|9.31|0|100
C|SNAP|20250730|13:17:20.176230|S|80|9.31|0|80
C|SNAP|20250730|13:17:50.176822|S|20|9.31|0|20
C|SNAP|20250730|13:17:50.176822|S|80|9.31|0|80
C|SNAP|20250730|13:20:16.169674|S|4|9.31|0|4
C|SNAP|20250730|13:21:20.189333|S|100|9.31|0|100
C|SNAP|20250730|13:21:58.947550|S|100|9.31|0|100
C|SNAP|20250730|13:23:19.606083|S|65|9.31|0|65
C|SNAP|20250730|13:24:18.619353|S|100|9.31|0|100
C|SNAP|20250730|13:25:59.759469|S|100|9.32|0|100
C|SNAP|20250730|13:27:53.202127|S|100|9.33|0|100
C|SNAP|20250730|13:28:01.326932|S|100|9.33|0|100
C|SNAP|20250730|13:30:23.196775|S|100|9.33|0|100
C|SNAP|20250730|13:31:01.002669|S|200|9.325|0|200
C|SNAP|20250730|13:31:11.997469|S|114|9.32|0|114
C|SNAP|20250730|13:31:11.997469|S|86|9.32|0|86
C|SNAP|20250730|13:31:27.544499|S|300|9.325|0|300
C|SNAP|20250730|13:31:45.186607|S|200|9.325|0|200
C|SNAP|20250730|13:32:02.856463|S|6|9.325|0|6
C|SNAP|20250730|13:36:13.791385|S|100|9.33|0|100
C|SNAP|20250730|13:36:13.829341|S|100|9.35|0|100
C|SNAP|20250730|13:39:47.723680|S|500|9.4|0|500
C|SNAP|20250730|13:39:47.723681|S|100|9.4|0|100
C|SNAP|20250730|13:41:50.421486|S|500|9.39|0|500
C|SNAP|20250730|13:41:50.421486|S|7|9.39|0|7
C|SNAP|20250730|13:41:50.421486|S|100|9.39|0|100
C|SNAP|20250730|13:42:39.458310|S|100|9.4|0|100
C|SNAP|20250730|13:42:39.458311|S|62|9.4|0|62
C|SNAP|20250730|13:42:39.458526|S|100|9.4|0|100
C|SNAP|20250730|13:44:05.385043|S|8|9.39|0|8
C|SNAP|20250730|13:44:48.998509|S|8|9.39|0|8
C|SNAP|20250730|13:44:56.513558|S|63|9.39|0|63
C|SNAP|20250730|13:44:56.513559|S|19|9.39|0|19
C|SNAP|20250730|13:45:01.752150|S|2|9.39|0|2
C|SNAP|20250730|13:47:30.548227|S|11|9.39|0|11
C|SNAP|20250730|13:47:30.548227|S|8|9.39|0|8
C|SNAP|20250730|13:47:30.548228|S|16|9.39|0|16
C|SNAP|20250730|13:47:30.548228|S|16|9.39|0|16
C|SNAP|20250730|13:49:59.050702|S|22|9.39|0|22
C|SNAP|20250730|13:50:58.677892|S|100|9.39|0|100
C|SNAP|20250730|13:53:35.484742|S|125|9.37|0|125
C|SNAP|20250730|13:53:48.384347|S|29|9.38|0|29
C|SNAP|20250730|13:55:39.804266|S|41|9.38|0|41
C|SNAP|20250730|13:55:52.928965|S|100|9.38|0|100
C|SNAP|20250730|13:59:54.910148|S|18|9.39|0|18
C|SNAP|20250730|14:00:00.506579|S|400|9.39|0|400
C|SNAP|20250730|14:00:00.507008|S|400|9.39|0|400
C|SNAP|20250730|14:00:48.958466|S|5|9.39|0|5
C|SNAP|20250730|14:02:21.074765|S|100|9.34|0|100
C|SNAP|20250730|14:05:16.028198|S|300|9.37|0|300
C|SNAP|20250730|14:06:10.585791|S|300|9.37|0|300
C|SNAP|20250730|14:09:10.333350|S|300|9.38|0|300
C|SNAP|20250730|14:09:10.333350|S|100|9.38|0|100
C|SNAP|20250730|14:09:13.322363|S|300|9.38|0|300
C|SNAP|20250730|14:09:13.322363|S|100|9.38|0|100
C|SNAP|20250730|14:10:11.665431|S|52|9.38|0|52
C|SNAP|20250730|14:10:52.480883|S|100|9.37|0|100
C|SNAP|20250730|14:11:52.649447|S|14|9.39|0|14
C|SNAP|20250730|14:14:43.547318|S|5|9.37|0|5
C|SNAP|20250730|14:16:27.821974|S|100|9.36|0|100
C|SNAP|20250730|14:16:27.821974|S|32|9.36|0|32
C|SNAP|20250730|14:19:10.195454|S|6|9.35|0|6
C|SNAP|20250730|14:19:10.195462|S|2|9.35|0|2
C|SNAP|20250730|14:19:10.195468|S|1|9.35|0|1
C|SNAP|20250730|14:21:58.310360|S|300|9.36|0|300
C|SNAP|20250730|14:21:58.310360|S|100|9.36|0|100
C|SNAP|20250730|14:22:02.278076|S|100|9.36|0|100
C|SNAP|20250730|14:22:32.028998|S|100|9.355|0|100
C|SNAP|20250730|14:28:56.152283|S|100|9.35|0|100
C|SNAP|20250730|14:34:16.771107|S|100|9.375|0|100
C|SNAP|20250730|14:35:05.149116|S|100|9.38|0|100
C|SNAP|20250730|14:35:42.599782|S|80|9.38|0|80
C|SNAP|20250730|14:36:47.050303|S|13|9.38|0|13
C|SNAP|20250730|14:36:47.050303|S|39|9.38|0|39
C|SNAP|20250730|14:36:47.050303|S|14|9.38|0|14
C|SNAP|20250730|14:36:55.692091|S|198|9.37|0|198
C|SNAP|20250730|14:36:55.692091|S|100|9.37|0|100
C|SNAP|20250730|14:37:01.261138|S|100|9.38|0|100
C|SNAP|20250730|14:37:33.280057|S|13|9.36|0|13
C|SNAP|20250730|14:38:28.137290|S|29|9.34|0|29
C|SNAP|20250730|14:39:19.650249|S|100|9.34|0|100
C|SNAP|20250730|14:39:19.650249|S|136|9.34|0|136
C|SNAP|20250730|14:39:19.740759|S|100|9.34|0|100
C|SNAP|20250730|14:39:20.190147|S|100|9.34|0|100
C|SNAP|20250730|14:39:20.585560|S|100|9.34|0|100
C|SNAP|20250730|14:40:08.331558|S|30|9.34|0|30
C|SNAP|20250730|14:41:09.682252|S|100|9.33|0|100
C|SNAP|20250730|14:43:18.021687|S|12|9.36|0|12
C|SNAP|20250730|14:48:07.700585|S|13|9.36|0|13
C|SNAP|20250730|14:48:07.700585|S|81|9.36|0|81
C|SNAP|20250730|14:48:07.700585|S|14|9.36|0|14
C|SNAP|20250730|14:48:07.700585|S|14|9.36|0|14
C|SNAP|20250730|14:48:49.812883|S|6|9.35|0|6
C|SNAP|20250730|14:48:49.812884|S|68|9.35|0|68
C|SNAP|20250730|14:49:17.650502|S|100|9.33|0|100
C|SNAP|20250730|14:50:04.979728|S|100|9.34|0|100
C|SNAP|20250730|14:50:10.474011|S|100|9.32|0|100
C|SNAP|20250730|14:50:41.159502|S|100|9.33|0|100
C|SNAP|20250730|14:51:06.935464|S|13|9.31|0|13
C|SNAP|20250730|14:51:34.761636|S|100|9.33|0|100
C|SNAP|20250730|14:52:00.946975|S|13|9.32|0|13
C|SNAP|20250730|14:52:00.946975|S|14|9.32|0|14
C|SNAP|20250730|14:52:06.551854|S|100|9.325|0|100
C|SNAP|20250730|14:52:18.178678|S|38|9.32|0|38
C|SNAP|20250730|14:53:00.516313|S|38|9.32|0|38
C|SNAP|20250730|14:53:05.252416|S|14|9.32|0|14
C|SNAP|20250730|14:53:13.877253|S|100|9.31|0|100
C|SNAP|20250730|14:53:24.840947|S|146|9.315|0|146
C|SNAP|20250730|14:53:26.036753|S|100|9.315|0|100
C|SNAP|20250730|14:53:26.040142|S|146|9.315|0|146
C|SNAP|20250730|14:53:27.512446|S|37|9.31|0|37
C|SNAP|20250730|14:55:20.116247|S|10|9.32|0|10
C|SNAP|20250730|14:55:22.724653|S|20|9.31|0|20
C|SNAP|20250730|14:55:35.658892|S|100|9.3|0|100
C|SNAP|20250730|14:55:46.864476|S|14|9.3|0|14
C|SNAP|20250730|14:56:18.635032|S|100|9.29|0|100
C|SNAP|20250730|14:56:18.646078|S|100|9.29|0|100
C|SNAP|20250730|14:56:18.650120|S|100|9.29|0|100
C|SNAP|20250730|14:56:18.653727|S|100|9.29|0|100
C|SNAP|20250730|14:56:18.661326|S|100|9.29|0|100
C|SNAP|20250730|14:56:32.528038|S|100|9.28|0|100
C|SNAP|20250730|14:56:40.646040|S|13|9.28|0|13
C|SNAP|20250730|14:56:40.646041|S|100|9.28|0|100
C|SNAP|20250730|14:57:45.974659|S|14|9.27|0|14
C|SNAP|20250730|14:57:45.974659|S|28|9.27|0|28
C|SNAP|20250730|14:59:32.746643|S|100|9.26|0|100
C|SNAP|20250730|14:59:32.837055|S|21|9.26|0|21
C|SNAP|20250730|14:59:32.837055|S|79|9.26|0|79
C|SNAP|20250730|14:59:32.844973|S|21|9.26|0|21
C|SNAP|20250730|14:59:32.852543|S|100|9.26|0|100
C|SNAP|20250730|14:59:32.862368|S|100|9.26|0|100
C|SNAP|20250730|15:01:46.642619|S|60|9.22|0|60
C|SNAP|20250730|15:02:05.881745|S|100|9.22|0|100
C|SNAP|20250730|15:02:37.630552|S|100|9.24|0|100
C|SNAP|20250730|15:02:37.634071|S|100|9.24|0|100
C|SNAP|20250730|15:02:41.941202|S|95|9.25|0|95
C|SNAP|20250730|15:02:43.718328|S|100|9.25|0|100
C|SNAP|20250730|15:02:48.734524|S|199|9.25|0|199
C|SNAP|20250730|15:02:48.734524|S|201|9.25|0|201
C|SNAP|20250730|15:02:48.734524|S|100|9.25|0|100
C|SNAP|20250730|15:04:29.620943|S|100|9.22|0|100
C|SNAP|20250730|15:04:29.624550|S|80|9.22|0|80
C|SNAP|20250730|15:05:14.204318|S|100|9.23|0|100
C|SNAP|20250730|15:05:28.010589|S|100|9.215|0|100
C|SNAP|20250730|15:05:28.014851|S|100|9.21|0|100
C|SNAP|20250730|15:05:28.022659|S|100|9.21|0|100
C|SNAP|20250730|15:06:05.032612|S|4|9.22|0|4
C|SNAP|20250730|15:06:18.318643|S|100|9.22|0|100
C|SNAP|20250730|15:06:20.140543|S|28|9.22|0|28
C|SNAP|20250730|15:06:20.140543|S|72|9.22|0|72
C|SNAP|20250730|15:06:36.120636|S|6|9.24|0|6
C|SNAP|20250730|15:07:14.939004|S|9|9.25|0|9
C|SNAP|20250730|15:07:30.201786|S|100|9.25|0|100
C|SNAP|20250730|15:08:20.369092|S|100|9.24|0|100
C|SNAP|20250730|15:08:22.022645|S|100|9.23|0|100
C|SNAP|20250730|15:08:52.300596|S|22|9.24|0|22
C|SNAP|20250730|15:08:56.322940|S|4|9.25|0|4
C|SNAP|20250730|15:08:56.322940|S|6|9.25|0|6
C|SNAP|20250730|15:09:17.061082|S|100|9.26|0|100
C|SNAP|20250730|15:09:53.321626|S|8|9.25|0|8
C|SNAP|20250730|15:09:53.780626|S|2|9.26|0|2
C|SNAP|20250730|15:10:04.446003|S|92|9.25|0|92
C|SNAP|20250730|15:10:55.277878|S|11|9.25|0|11
C|SNAP|20250730|15:11:19.113504|S|96|9.245|0|96
C|SNAP|20250730|15:11:20.876723|S|100|9.25|0|100
C|SNAP|20250730|15:11:20.876723|S|100|9.25|0|100
C|SNAP|20250730|15:11:21.552646|S|4|9.26|0|4
C|SNAP|20250730|15:11:21.552646|S|5|9.26|0|5
C|SNAP|20250730|15:13:23.422551|S|11|9.27|0|11
C|SNAP|20250730|15:13:50.909439|S|3|9.28|0|3
C|SNAP|20250730|15:13:50.909439|S|6|9.28|0|6
C|SNAP|20250730|15:13:52.383729|S|100|9.28|0|100
C|SNAP|20250730|15:14:55.976018|S|70|9.27|0|70
C|SNAP|20250730|15:15:34.749140|S|100|9.27|0|100
C|SNAP|20250730|15:15:54.199832|S|26|9.27|0|26
C|SNAP|20250730|15:16:01.698756|S|100|9.27|0|100
C|SNAP|20250730|15:16:11.667064|S|70|9.26|0|70
C|SNAP|20250730|15:16:36.465326|S|100|9.25|0|100
C|SNAP|20250730|15:16:52.917468|S|100|9.245|0|100
C|SNAP|20250730|15:17:26.611503|S|100|9.24|0|100
C|SNAP|20250730|15:17:26.611503|S|12|9.24|0|12
C|SNAP|20250730|15:17:26.612329|S|25|9.24|0|25
C|SNAP|20250730|15:17:34.569699|S|34|9.24|0|34
C|SNAP|20250730|15:17:48.670259|S|8|9.25|0|8
C|SNAP|20250730|15:17:48.670259|S|6|9.25|0|6
C|SNAP|20250730|15:17:48.670259|S|9|9.25|0|9
C|SNAP|20250730|15:17:48.670259|S|100|9.25|0|100
C|SNAP|20250730|15:17:49.389406|S|100|9.25|0|100
C|SNAP|20250730|15:18:24.504581|S|100|9.25|0|100
C|SNAP|20250730|15:19:05.076874|S|100|9.25|0|100
C|SNAP|20250730|15:19:20.486073|S|40|9.24|0|40
C|SNAP|20250730|15:19:27.618418|S|50|9.24|0|50
C|SNAP|20250730|15:19:41.994406|S|30|9.24|0|30
C|SNAP|20250730|15:19:56.306380|S|53|9.24|0|53
C|SNAP|20250730|15:20:00.281879|S|47|9.24|0|47
C|SNAP|20250730|15:20:05.953262|S|120|9.24|0|120
C|SNAP|20250730|15:20:11.301415|S|60|9.24|0|60
C|SNAP|20250730|15:20:22.465340|S|40|9.24|0|40
C|SNAP|20250730|15:20:32.301338|S|12|9.24|0|12
C|SNAP|20250730|15:20:32.301338|S|34|9.24|0|34
C|SNAP|20250730|15:20:51.507750|S|13|9.24|0|13
C|SNAP|20250730|15:20:56.383369|S|200|9.26|0|200
C|SNAP|20250730|15:20:56.383369|S|100|9.26|0|100
C|SNAP|20250730|15:21:30.586406|S|100|9.26|0|100
C|SNAP|20250730|15:21:32.390090|S|100|9.26|0|100
C|SNAP|20250730|15:21:56.127351|S|87|9.24|0|87
C|SNAP|20250730|15:21:57.688496|S|62|9.24|0|62
C|SNAP|20250730|15:22:02.735662|S|50|9.24|0|50
C|SNAP|20250730|15:22:19.353460|S|40|9.24|0|40
C|SNAP|20250730|15:22:30.784652|S|100|9.24|0|100
C|SNAP|20250730|15:23:01.727222|S|100|9.24|0|100
C|SNAP|20250730|15:23:01.731623|S|100|9.24|0|100
C|SNAP|20250730|15:23:11.178234|S|78|9.23|0|78
C|SNAP|20250730|15:23:26.665648|S|100|9.23|0|100
C|SNAP|20250730|15:23:28.479131|S|20|9.23|0|20
C|SNAP|20250730|15:23:29.404053|S|42|9.235|0|42
C|SNAP|20250730|15:23:41.776533|S|40|9.23|0|40
C|SNAP|20250730|15:24:57.616713|S|100|9.25|0|100
C|SNAP|20250730|15:26:07.930829|S|30|9.25|0|30
C|SNAP|20250730|15:26:07.930829|S|30|9.25|0|30
C|SNAP|20250730|15:26:58.071009|S|43|9.25|0|43
C|SNAP|20250730|15:26:58.071009|S|100|9.25|0|100
C|SNAP|20250730|15:27:29.066157|S|35|9.25|0|35
C|SNAP|20250730|15:27:48.669620|S|9|9.25|0|9
C|SNAP|20250730|15:27:50.986607|S|5|9.25|0|5
C|SNAP|20250730|15:27:53.817706|S|100|9.26|0|100
C|SNAP|20250730|15:28:05.075529|S|1|9.25|0|1
C|SNAP|20250730|15:29:25.187589|S|70|9.25|0|70
C|SNAP|20250730|15:29:51.555980|S|35|9.25|0|35
C|SNAP|20250730|15:31:14.724898|S|1|9.29|0|1
C|SNAP|20250730|15:31:38.197246|S|100|9.29|0|100
C|SNAP|20250730|15:32:11.159984|S|100|9.29|0|100
C|SNAP|20250730|15:32:24.929130|S|1|9.29|0|1
C|SNAP|20250730|15:32:46.545025|S|100|9.27|0|100
C|SNAP|20250730|15:32:46.795466|S|100|9.27|0|100
C|SNAP|20250730|15:33:53.953264|S|100|9.28|0|100
C|SNAP|20250730|15:33:53.954089|S|100|9.28|0|100
C|SNAP|20250730|15:34:12.380635|S|99|9.28|0|99
C|SNAP|20250730|15:34:18.343880|S|100|9.29|0|100
C|SNAP|20250730|15:34:40.674849|S|100|9.29|0|100
C|SNAP|20250730|15:35:24.132433|S|100|9.3|0|100
C|SNAP|20250730|15:35:51.429043|S|200|9.31|0|200
C|SNAP|20250730|15:35:51.429268|S|100|9.31|0|100
C|SNAP|20250730|15:35:51.429268|S|100|9.31|0|100
C|SNAP|20250730|15:35:55.751214|S|1|9.31|0|1
C|SNAP|20250730|15:36:24.951573|S|10|9.3|0|10
C|SNAP|20250730|15:37:34.484908|S|100|9.29|0|100
C|SNAP|20250730|15:37:50.511700|S|100|9.285|0|100
C|SNAP|20250730|15:38:04.023361|S|35|9.28|0|35
C|SNAP|20250730|15:38:41.006181|S|100|9.29|0|100
C|SNAP|20250730|15:39:37.181220|S|30|9.29|0|30
C|SNAP|20250730|15:39:46.081940|S|79|9.29|0|79
C|SNAP|20250730|15:40:26.617917|S|100|9.28|0|100
C|SNAP|20250730|15:40:51.587437|S|100|9.275|0|100
C|SNAP|20250730|15:41:02.652061|S|160|9.28|0|160
C|SNAP|20250730|15:41:51.978250|S|2|9.3|0|2
C|SNAP|20250730|15:42:33.001544|S|200|9.295|0|200
C|SNAP|20250730|15:42:33.022643|S|100|9.29|0|100
C|SNAP|20250730|15:42:33.056334|S|252|9.29|0|252
C|SNAP|20250730|15:42:33.056334|S|100|9.29|0|100
C|SNAP|20250730|15:42:33.056334|S|210|9.29|0|210
C|SNAP|20250730|15:42:43.345014|S|400|9.29|0|400
C|SNAP|20250730|15:42:43.345014|S|21|9.29|0|21
C|SNAP|20250730|15:42:54.162564|S|400|9.29|0|400
C|SNAP|20250730|15:43:15.388366|S|100|9.29|0|100
C|SNAP|20250730|15:43:15.682349|S|110|9.29|0|110
C|SNAP|20250730|15:43:30.964001|S|100|9.29|0|100
C|SNAP|20250730|15:43:38.467513|S|40|9.29|0|40
C|SNAP|20250730|15:43:38.467514|S|100|9.29|0|100
C|SNAP|20250730|15:45:12.068414|S|100|9.31|0|100
C|SNAP|20250730|15:45:12.068414|S|149|9.31|0|149
C|SNAP|20250730|15:45:12.544999|S|100|9.31|0|100
C|SNAP|20250730|15:45:12.544999|S|100|9.31|0|100
C|SNAP|20250730|15:45:12.564811|S|100|9.31|0|100
C|SNAP|20250730|15:46:02.617375|S|100|9.32|0|100
C|SNAP|20250730|15:47:46.637910|S|203|9.32|0|203
C|SNAP|20250730|15:47:46.637911|S|26|9.32|0|26
C|SNAP|20250730|15:47:56.262316|S|100|9.33|0|100
C|SNAP|20250730|15:47:56.262766|S|300|9.33|0|300
C|SNAP|20250730|15:48:10.538365|S|271|9.33|0|271
C|SNAP|20250730|15:48:20.707378|S|100|9.33|0|100
C|SNAP|20250730|15:48:21.094548|S|155|9.33|0|155
C|SNAP|20250730|15:48:21.468865|S|100|9.33|0|100
C|SNAP|20250730|15:48:21.469376|S|100|9.33|0|100
C|SNAP|20250730|15:48:21.487856|S|100|9.33|0|100
C|SNAP|20250730|15:48:23.530948|S|100|9.33|0|100
C|SNAP|20250730|15:48:23.560817|S|100|9.33|0|100
C|SNAP|20250730|15:48:23.645645|S|100|9.33|0|100
C|SNAP|20250730|15:48:23.712224|S|100|9.33|0|100
C|SNAP|20250730|15:48:23.793489|S|100|9.33|0|100
C|SNAP|20250730|15:48:57.401322|S|130|9.32|0|130
C|SNAP|20250730|15:48:58.528504|S|17|9.32|0|17
C|SNAP|20250730|15:49:03.644637|S|100|9.32|0|100
C|SNAP|20250730|15:49:03.663382|S|100|9.32|0|100
C|SNAP|20250730|15:49:03.739950|S|100|9.32|0|100
C|SNAP|20250730|15:49:03.809422|S|100|9.32|0|100
C|SNAP|20250730|15:49:03.887881|S|1|9.32|0|1
C|SNAP|20250730|15:49:03.888255|S|99|9.32|0|99
C|SNAP|20250730|15:49:03.986927|S|29|9.32|0|29
C|SNAP|20250730|15:49:04.243977|S|71|9.32|0|71
C|SNAP|20250730|15:49:04.282442|S|100|9.32|0|100
C|SNAP|20250730|15:49:04.381086|S|100|9.32|0|100
C|SNAP|20250730|15:49:04.479815|S|100|9.32|0|100
C|SNAP|20250730|15:49:07.705874|S|100|9.32|0|100
C|SNAP|20250730|15:49:09.092249|S|100|9.32|0|100
C|SNAP|20250730|15:49:10.972223|S|100|9.32|0|100
C|SNAP|20250730|15:49:12.866859|S|42|9.32|0|42
C|SNAP|20250730|15:49:13.001226|S|58|9.32|0|58
C|SNAP|20250730|15:49:13.015626|S|100|9.32|0|100
C|SNAP|20250730|15:49:13.592291|S|100|9.32|0|100
C|SNAP|20250730|15:49:13.603789|S|100|9.32|0|100
C|SNAP|20250730|15:49:13.656728|S|100|9.32|0|100
C|SNAP|20250730|15:49:13.754759|S|100|9.32|0|100
C|SNAP|20250730|15:49:13.853345|S|100|9.32|0|100
C|SNAP|20250730|15:49:13.951828|S|100|9.32|0|100
C|SNAP|20250730|15:49:14.004331|S|100|9.32|0|100
C|SNAP|20250730|15:49:17.901624|S|100|9.32|0|100
C|SNAP|20250730|15:49:18.573684|S|100|9.32|0|100
C|SNAP|20250730|15:50:27.125486|S|283|9.35|0|283
C|SNAP|20250730|15:52:13.038011|S|119|9.36|0|119
C|SNAP|20250730|15:52:15.670634|S|299|9.36|0|299
C|SNAP|20250730|15:52:15.670742|S|101|9.36|0|101
C|SNAP|20250730|15:52:15.684634|S|49|9.36|0|49
C|SNAP|20250730|15:52:39.050437|S|17|9.36|0|17
C|SNAP|20250730|15:52:55.798780|S|308|9.36|0|308
C|SNAP|20250730|15:52:58.998472|S|50|9.36|0|50
C|SNAP|20250730|15:53:34.534431|S|16|9.355|0|16
C|SNAP|20250730|15:53:44.857445|S|382|9.36|0|382
C|SNAP|20250730|15:54:02.065688|S|230|9.37|0|230
C|SNAP|20250730|15:54:02.065688|S|400|9.37|0|400
C|SNAP|20250730|15:54:10.463714|S|600|9.37|0|600
C|SNAP|20250730|15:54:12.064992|S|600|9.37|0|600
C|SNAP|20250730|15:54:12.065451|S|100|9.37|0|100
C|SNAP|20250730|15:54:12.065452|S|57|9.37|0|57
C|SNAP|20250730|15:54:22.968994|S|700|9.37|0|700
C|SNAP|20250730|15:54:22.968995|S|100|9.37|0|100
C|SNAP|20250730|15:54:39.203008|S|21|9.36|0|21
C|SNAP|20250730|15:54:49.251916|S|34|9.36|0|34
C|SNAP|20250730|15:55:00.062365|S|26|9.35|0|26
C|SNAP|20250730|15:55:01.564145|S|95|9.36|0|95
C|SNAP|20250730|15:55:11.435651|S|84|9.36|0|84
C|SNAP|20250730|15:55:18.054493|S|30|9.36|0|30
C|SNAP|20250730|15:55:23.412998|S|24|9.35|0|24
C|SNAP|20250730|15:55:35.078382|S|110|9.36|0|110
C|SNAP|20250730|15:55:42.850215|S|118|9.36|0|118
C|SNAP|20250730|15:55:45.799555|S|52|9.36|0|52
C|SNAP|20250730|15:55:51.740234|S|96|9.36|0|96
C|SNAP|20250730|15:56:15.104877|S|140|9.35|0|140
C|SNAP|20250730|15:56:27.980363|S|100|9.36|0|100
C|SNAP|20250730|15:57:10.714221|S|400|9.36|0|400
C|SNAP|20250730|15:57:10.719844|S|210|9.35|0|210
C|SNAP|20250730|15:57:10.719844|S|1700|9.35|0|1700
C|SNAP|20250730|15:57:10.719844|S|100|9.35|0|100
C|SNAP|20250730|15:57:10.727935|S|2078|9.355|0|2078
C|SNAP|20250730|15:57:10.727994|S|122|9.355|0|122
C|SNAP|20250730|15:57:21.944003|S|32|9.355|0|32
C|SNAP|20250730|15:57:22.456035|S|100|9.36|0|100
C|SNAP|20250730|15:57:35.066209|S|31|9.35|0|31
C|SNAP|20250730|15:57:37.586169|S|69|9.35|0|69
C|SNAP|20250730|15:57:39.045518|S|100|9.35|0|100
C|SNAP|20250730|15:57:40.101568|S|1|9.35|0|1
C|SNAP|20250730|15:57:41.145901|S|99|9.35|0|99
C|SNAP|20250730|15:57:45.106440|S|90|9.35|0|90
C|SNAP|20250730|15:57:45.106451|S|2|9.35|0|2
C|SNAP|20250730|15:57:57.200913|S|180|9.35|0|180
C|SNAP|20250730|15:57:57.200925|S|2|9.35|0|2
C|SNAP|20250730|15:58:01.340813|S|30|9.35|0|30
C|SNAP|20250730|15:58:01.340828|S|1|9.35|0|1
C|SNAP|20250730|15:58:01.341054|S|30|9.35|0|30
C|SNAP|20250730|15:58:01.341193|S|30|9.35|0|30
C|SNAP|20250730|15:58:06.317811|S|40|9.35|0|40
C|SNAP|20250730|15:58:06.317821|S|7|9.35|0|7
C|SNAP|20250730|15:58:08.426128|S|22|9.35|0|22
C|SNAP|20250730|15:58:10.184799|S|20|9.35|0|20
C|SNAP|20250730|15:58:10.184807|S|6|9.35|0|6
C|SNAP|20250730|15:58:26.295580|S|100|9.35|0|100
C|SNAP|20250730|15:58:26.298945|S|100|9.35|0|100
C|SNAP|20250730|15:58:27.374613|S|1|9.35|0|1
C|SNAP|20250730|15:58:27.374613|S|11|9.35|0|11
C|SNAP|20250730|15:58:32.071192|S|134|9.35|0|134
C|SNAP|20250730|15:58:37.026744|S|51|9.35|0|51
C|SNAP|20250730|15:58:46.475576|S|100|9.35|0|100
C|SNAP|20250730|15:58:58.204963|S|15|9.35|0|15
C|SNAP|20250730|15:59:00.191457|S|280|9.34|0|280
C|SNAP|20250730|15:59:00.191458|S|100|9.34|0|100
C|SNAP|20250730|15:59:00.191619|S|1300|9.345|0|1300
C|SNAP|20250730|15:59:00.191739|S|400|9.34|0|400
C|SNAP|20250730|15:59:00.218694|S|100|9.34|0|100
C|SNAP|20250730|15:59:01.245453|S|146|9.35|0|146
C|SNAP|20250730|15:59:03.109075|S|100|9.34|0|100
C|SNAP|20250730|15:59:07.883326|S|8|9.34|0|8
C|SNAP|20250730|15:59:21.998706|S|700|9.345|0|700
C|SNAP|20250730|15:59:22.047604|S|500|9.345|0|500
C|SNAP|20250730|15:59:28.706881|S|8|9.34|0|8
C|SNAP|20250730|15:59:31.640570|S|200|9.34|0|200
C|SNAP|20250730|15:59:31.651696|S|100|9.34|0|100
C|SNAP|20250730|15:59:31.707954|S|100|9.34|0|100
C|SNAP|20250730|15:59:31.759461|S|100|9.34|0|100
C|SNAP|20250730|15:59:31.829853|S|100|9.34|0|100
C|SNAP|20250730|15:59:31.906263|S|100|9.34|0|100
C|SNAP|20250730|15:59:43.234974|S|1|9.335|0|1
C|SNAP|20250730|15:59:47.143229|S|81|9.33|0|81
C|SNAP|20250730|15:59:48.322268|S|43|9.33|0|43
C|SNAP|20250730|15:59:48.376635|S|7|9.325|0|7
C|SNAP|20250730|15:59:49.418191|S|94|9.33|0|94
C|SNAP|20250730|15:59:49.606359|S|27|9.325|0|27
C|SNAP|20250730|15:59:49.675638|S|82|9.325|0|82
C|SNAP|20250730|15:59:49.685854|S|121|9.33|0|121
C|SNAP|20250730|15:59:49.686308|S|111|9.33|0|111
C|SNAP|20250730|15:59:49.956122|S|10|9.325|0|10
C|SNAP|20250730|15:59:50.001571|S|1|9.33|0|1
C|SNAP|20250730|15:59:50.411803|S|90|9.325|0|90
C|SNAP|20250730|15:59:51.065949|S|61|9.325|0|61
C|SNAP|20250730|15:59:51.070438|S|93|9.325|0|93
C|SNAP|20250730|15:59:53.024221|S|71|9.33|0|71
C|SNAP|20250730|15:59:53.903916|S|14|9.34|0|14
C|SNAP|20250730|15:59:54.043170|S|84|9.34|0|84
C|SNAP|20250730|15:59:54.067302|S|1|9.34|0|1
C|SNAP|20250730|15:59:54.508361|S|87|9.33|0|87
C|SNAP|20250730|15:59:54.587949|S|68|9.34|0|68
C|SNAP|20250730|15:59:54.966581|S|35|9.34|0|35
C|SNAP|20250730|15:59:55.171093|S|18|9.34|0|18
C|SNAP|20250730|15:59:55.632092|S|3|9.34|0|3
C|SNAP|20250730|15:59:55.898933|S|77|9.34|0|77
C|SNAP|20250730|15:59:55.957799|S|26|9.34|0|26
C|SNAP|20250730|15:59:56.119146|S|66|9.34|0|66
C|SNAP|20250730|15:59:56.124319|S|1|9.34|0|1
C|SNAP|20250730|15:59:56.254032|S|7|9.34|0|7
C|SNAP|20250730|15:59:56.254033|S|47|9.34|0|47
C|SNAP|20250730|15:59:56.291915|S|31|9.33|0|31
C|SNAP|20250730|15:59:56.291915|S|300|9.33|0|300
C|SNAP|20250730|15:59:56.330268|S|76|9.34|0|76
C|SNAP|20250730|15:59:56.554942|S|14|9.33|0|14
C|SNAP|20250730|15:59:56.637027|S|40|9.34|0|40
C|SNAP|20250730|15:59:56.944238|S|3|9.33|0|3
C|SNAP|20250730|15:59:56.983777|S|298|9.34|0|298
C|SNAP|20250730|15:59:56.983787|S|24|9.34|0|24
C|SNAP|20250730|15:59:56.983800|S|8|9.34|0|8
C|SNAP|20250730|15:59:56.983817|S|2|9.34|0|2
C|SNAP|20250730|15:59:56.984393|S|1|9.34|0|1
C|SNAP|20250730|15:59:56.984826|S|190|9.33|0|190
C|SNAP|20250730|15:59:56.984826|S|400|9.33|0|400
C|SNBR|20250730|09:41:31.853753|S|100|7|0|100
C|SNBR|20250730|09:46:09.173918|S|100|6.51|0|100
C|SNBR|20250730|09:46:09.640970|S|10|6.51|0|10
C|SNBR|20250730|09:49:39.599843|S|100|6.67|0|100
C|SNBR|20250730|09:52:14.092058|S|10|6.63|0|10
C|SNBR|20250730|09:53:57.406704|S|100|6.66|0|100
C|SNBR|20250730|10:01:31.637364|S|10|6.9|0|10
C|SNBR|20250730|10:16:38.360300|S|10|7.02|0|10
C|SNBR|20250730|10:16:38.360300|S|10|7.02|0|10
C|SNBR|20250730|10:30:13.439556|S|100|7.41|0|100
C|SNBR|20250730|10:47:55.935254|S|100|7.16|0|100
C|SNBR|20250730|10:48:01.450206|S|10|7.11|0|10
C|SNBR|20250730|10:53:51.374178|S|100|7.28|0|100
C|SNBR|20250730|11:24:56.953569|S|62|7.07|0|62
C|SNBR|20250730|11:24:56.953586|S|38|7.07|0|38
C|SNBR|20250730|11:27:26.523956|S|100|7.1|0|100
C|SNBR|20250730|12:32:54.463823|S|100|7.635|0|100
C|SNBR|20250730|12:32:54.464055|S|6|7.63|0|6
C|SNBR|20250730|12:43:33.688225|S|10|7.51|0|10
C|SNBR|20250730|13:06:00.938353|S|100|7.29|0|100
C|SNBR|20250730|13:48:34.646956|S|100|7.47|0|100
C|SNBR|20250730|14:05:12.488400|S|100|7.23|0|100
C|SNBR|20250730|15:04:01.845910|S|100|7.01|0|100
C|SNBR|20250730|15:12:50.353718|S|73|7|0|73
C|SNBR|20250730|15:18:00.319781|E|70|6.85|0|70
C|SNBR|20250730|15:18:00.319840|S|760|6.85|0|760
C|SNBR|20250730|15:18:00.319848|S|190|6.85|0|190
C|SNBR|20250730|15:18:00.319868|S|380|6.85|0|380
C|SNBR|20250730|15:18:00.319869|S|190|6.85|0|190
C|SNBR|20250730|15:18:00.319870|S|239|6.85|0|239
C|SNBR|20250730|15:18:00.320215|S|241|6.85|0|241
C|SNBR|20250730|15:21:28.692222|S|100|6.83|0|100
C|SNBR|20250730|15:24:31.329775|S|100|6.82|0|100
C|SNBR|20250730|15:31:28.198881|S|20|7.01|0|20
C|SNBR|20250730|15:31:28.198937|S|80|7.01|0|80
C|SNBR|20250730|15:35:19.075719|S|100|7.03|0|100
C|SNBR|20250730|15:36:05.131493|S|1|7.03|0|1
C|SNBR|20250730|15:36:21.556234|S|99|7.03|0|99
C|SNBR|20250730|15:59:55.020489|S|3|7|0|3
C|SNCY|20250730|09:33:41.431761|S|100|12.07|0|100
C|SNCY|20250730|09:38:32.342993|S|100|12.06|0|100
C|SNCY|20250730|09:38:32.343002|S|100|12.06|0|100
C|SNCY|20250730|10:11:20.764568|S|1|12.16|0|1
C|SNCY|20250730|11:00:30.761674|S|16|12.16|0|16
C|SNCY|20250730|11:20:55.791701|S|100|12.195|0|100
C|SNCY|20250730|11:20:55.792323|S|10|12.21|0|10
C|SNCY|20250730|11:54:05.044324|S|25|12.29|0|25
C|SNCY|20250730|12:44:06.058610|S|2|12.17|0|2
C|SNCY|20250730|12:44:06.058690|S|5|12.17|0|5
C|SNCY|20250730|13:06:50.862583|S|7|12.235|0|7
C|SNCY|20250730|13:06:50.862617|S|93|12.235|0|93
C|SNCY|20250730|13:06:50.864947|S|4|12.24|0|4
C|SNCY|20250730|15:08:02.809619|S|50|11.92|0|50
C|SNCY|20250730|15:18:15.408911|S|1|11.99|0|1
C|SNCY|20250730|15:32:08.552079|S|1|12.01|0|1
C|SNCY|20250730|15:32:43.195561|S|1|12.01|0|1
C|SNCY|20250730|15:35:48.271743|S|70|12.03|0|70
C|SNCY|20250730|15:59:00.181790|S|25|12|0|25
C|SNCY|20250730|15:59:40.693918|S|100|11.98|0|100
C|SNCY|20250730|15:59:42.592593|S|100|11.98|0|100
C|SNCY|20250730|15:59:45.689781|S|84|11.98|0|84
C|SNCY|20250730|15:59:53.606880|S|1|11.99|0|1
C|SNCY|20250730|15:59:53.652108|S|1|11.99|0|1
C|SNCY|20250730|15:59:53.817511|S|1|11.99|0|1
C|SNDK|20250730|11:12:31.558337|S|1|42.6|0|1
C|SNDK|20250730|11:12:31.558607|S|33|42.6|0|33
C|SNDK|20250730|11:38:32.947872|S|21|42.86|0|21
C|SNDK|20250730|11:38:57.044408|S|21|42.87|0|21
C|SNDK|20250730|11:48:27.210024|S|42|42.77|0|42
C|SNDK|20250730|11:49:31.250345|S|42|42.78|0|42
C|SNDK|20250730|11:51:00.583972|S|158|42.77|0|158
C|SNDK|20250730|11:51:00.583972|S|100|42.77|0|100
C|SNDK|20250730|11:58:34.498768|S|100|42.73|0|100
C|SNDK|20250730|13:27:01.929539|S|7|42.92|0|7
C|SNDK|20250730|13:32:00.025297|S|15|42.88|0|15
C|SNDK|20250730|13:35:47.499317|S|10|42.89|0|10
C|SNDK|20250730|14:09:17.471838|S|1|42.97|0|1
C|SNDK|20250730|14:35:52.403800|S|2|42.91|0|2
C|SNDK|20250730|15:53:09.433689|S|100|42.94|0|100
C|SNDK|20250730|15:53:09.491792|S|20|42.94|0|20
C|SNDK|20250730|15:53:09.491860|S|26|42.94|0|26
C|SNDK|20250730|15:55:20.343894|S|3|43.21|0|3
C|SNDK|20250730|15:56:09.880868|S|100|43.27|0|100
C|SNDL|20250730|11:33:58.890080|S|21|1.46|0|21
C|SNDL|20250730|11:33:58.890080|S|79|1.46|0|79
C|SNDL|20250730|11:59:38.012174|S|6|1.47|0|6
C|SNDL|20250730|13:14:39.844426|S|100|1.46|0|100
C|SNDL|20250730|13:35:15.794991|S|100|1.47|0|100
C|SNDL|20250730|13:47:39.617022|S|4|1.47|0|4
C|SNDL|20250730|14:05:23.633272|S|100|1.47|0|100
C|SNDL|20250730|14:05:40.793056|S|1|1.47|0|1
C|SNDL|20250730|14:25:35.293415|S|71|1.47|0|71
C|SNDL|20250730|14:30:06.882613|S|31|1.47|0|31
C|SNDL|20250730|14:46:26.354767|S|31|1.47|0|31
C|SNDL|20250730|15:14:24.458669|S|742|1.44|0|742
C|SNDL|20250730|15:14:24.458743|S|158|1.44|0|158
C|SNDL|20250730|15:33:22.536069|S|1|1.44|0|1
C|SNDL|20250730|15:51:48.257125|S|14|1.44|0|14
C|SNDL|20250730|15:57:33.773996|S|500|1.44|0|500
C|SNDL|20250730|15:59:52.142587|S|1|1.44|0|1
C|SNDL|20250730|15:59:52.142588|S|37|1.44|0|37
C|SNDL|20250730|15:59:53.631291|S|7|1.44|0|7
C|SNDL|20250730|15:59:55.367991|S|29|1.44|0|29
C|SNDL|20250730|15:59:55.906796|S|27|1.44|0|27
C|SNDR|20250730|09:32:15.086684|S|9|25.06|0|9
C|SNDR|20250730|09:32:15.089543|S|10|25.05|0|10
C|SNDR|20250730|09:32:57.437128|S|10|25|0|10
C|SNDR|20250730|09:34:06.207922|S|10|24.91|0|10
C|SNDR|20250730|11:10:31.222173|S|100|24.765|0|100
C|SNDR|20250730|11:22:34.452572|S|5|24.74|0|5
C|SNDR|20250730|12:16:59.285303|S|100|24.83|0|100
C|SNDR|20250730|12:16:59.285303|S|75|24.83|0|75
C|SNDR|20250730|12:28:28.487571|S|75|24.89|0|75
C|SNDR|20250730|12:28:28.487571|S|96|24.89|0|96
C|SNDR|20250730|15:15:53.560027|S|3|24.45|0|3
C|SNDR|20250730|15:15:58.073041|S|1|24.45|0|1
C|SNDR|20250730|15:32:07.063405|S|136|24.41|0|136
C|SNDR|20250730|15:42:27.483480|S|75|24.35|0|75
C|SNDR|20250730|15:42:27.483614|S|75|24.35|0|75
C|SNDR|20250730|15:42:27.483732|S|12|24.35|0|12
C|SNDR|20250730|15:45:30.297006|S|1|24.35|0|1
C|SNDR|20250730|15:58:05.141666|S|60|24.44|0|60
C|SNDR|20250730|15:59:46.906730|S|63|24.465|0|63
C|SNDX|20250730|09:30:00.138645|S|100|10.61|0|100
C|SNDX|20250730|09:30:00.565683|S|250|10.67|0|250
C|SNDX|20250730|10:32:35.040998|S|10|10.29|0|10
C|SNDX|20250730|10:44:55.290024|S|2|10.435|0|2
C|SNDX|20250730|11:07:23.078394|S|70|10.23|0|70
C|SNDX|20250730|12:34:55.163682|S|24|10.49|0|24
C|SNEX|20250730|10:59:53.577663|S|1|97.65|0|1
C|SNEX|20250730|11:03:25.106799|S|100|97.86|0|100
C|SNEX|20250730|11:11:23.049964|S|11|97.79|0|11
C|SNEX|20250730|11:11:23.050363|S|12|97.79|0|12
C|SNEX|20250730|11:11:23.050741|S|1|97.79|0|1
C|SNEX|20250730|11:11:23.122878|S|50|97.87|0|50
C|SNEX|20250730|11:11:23.122879|S|100|97.8|0|100
C|SNEX|20250730|11:50:26.695149|S|100|98.71|0|100
C|SNEX|20250730|12:32:25.171827|S|14|98.13|0|14
C|SNEX|20250730|12:32:25.171827|S|100|98.125|0|100
C|SNEX|20250730|14:45:36.816199|S|100|98.085|0|100
C|SNEX|20250730|15:06:36.907309|S|4|97.28|0|4
C|SNEX|20250730|15:32:12.468439|S|6|97.56|0|6
C|SNEX|20250730|15:32:12.468987|S|94|97.56|0|94
C|SNEX|20250730|15:34:13.016347|S|13|97.52|0|13
C|SNEX|20250730|15:41:27.073199|S|100|97.56|0|100
C|SNEX|20250730|15:46:06.980537|S|100|97.56|0|100
C|SNEX|20250730|15:50:00.019401|S|7|97.53|0|7
C|SNEX|20250730|15:50:54.017106|S|26|97.64|0|26
C|SNEX|20250730|15:54:24.440078|S|41|97.7|0|41
C|SNEX|20250730|15:58:32.865213|S|100|97.86|0|100
C|SNFCA|20250730|15:59:53.947652|S|1|8.385|0|1
C|SNGX|20250730|14:59:59.239725|S|100|1.22|0|100
C|SNN|20250730|09:47:22.345555|S|1|31.25|0|1
C|SNN|20250730|09:48:21.043528|S|1|31.24|0|1
C|SNN|20250730|10:28:00.110625|S|22|31.125|0|22
C|SNN|20250730|10:59:48.191537|S|100|31.09|0|100
C|SNN|20250730|11:16:55.671856|S|44|31.105|0|44
C|SNN|20250730|11:34:59.507092|S|115|31.04|0|115
C|SNN|20250730|12:03:00.216960|S|22|31.085|0|22
C|SNN|20250730|12:09:43.621620|S|100|31.075|0|100
C|SNN|20250730|12:25:53.039172|S|103|31.095|0|103
C|SNN|20250730|12:38:19.522239|S|100|31.065|0|100
C|SNN|20250730|12:44:48.047635|S|24|31.06|0|24
C|SNN|20250730|13:27:23.614308|S|5|31.085|0|5
C|SNN|20250730|13:28:11.122594|S|100|31.085|0|100
C|SNN|20250730|13:49:05.139244|S|100|31.105|0|100
C|SNN|20250730|13:52:06.266225|S|60|31.1|0|60
C|SNN|20250730|13:59:51.628146|S|40|31.09|0|40
C|SNN|20250730|14:00:06.052558|S|100|31.09|0|100
C|SNN|20250730|14:09:01.033990|S|20|31.11|0|20
C|SNN|20250730|14:37:45.971271|S|126|31.14|0|126
C|SNN|20250730|14:56:24.824161|S|100|30.99|0|100
C|SNN|20250730|14:58:14.544431|S|100|30.99|0|100
C|SNN|20250730|14:58:14.654243|S|100|30.99|0|100
C|SNN|20250730|14:58:14.881015|S|100|30.99|0|100
C|SNN|20250730|15:00:32.222413|S|100|30.955|0|100
C|SNN|20250730|15:18:01.641059|S|100|30.93|0|100
C|SNN|20250730|15:26:45.314733|S|200|30.86|0|200
C|SNN|20250730|15:37:37.338251|S|100|30.835|0|100
C|SNN|20250730|15:53:44.812428|S|1|30.87|0|1
C|SNN|20250730|15:59:10.003286|S|48|30.94|0|48
C|SNN|20250730|15:59:44.544001|S|18|30.93|0|18
C|SNN|20250730|15:59:48.875725|S|28|30.92|0|28
C|SNOA|20250730|13:57:31.353068|S|100|3.19|0|100
C|SNOW|20250730|09:47:50.534784|S|50|219.48|0|50
C|SNOW|20250730|09:49:30.877924|S|100|219.85|0|100
C|SNOW|20250730|09:53:38.111284|S|16|219.64|0|16
C|SNOW|20250730|10:25:50.010951|S|100|218.72|0|100
C|SNOW|20250730|10:27:49.880240|S|50|218.83|0|50
C|SNOW|20250730|10:54:05.544829|S|129|219.17|0|129
C|SNOW|20250730|10:55:22.503387|S|159|219.36|0|159
C|SNOW|20250730|10:55:22.510887|S|100|219.36|0|100
C|SNOW|20250730|10:55:22.510888|S|100|219.36|0|100
C|SNOW|20250730|10:55:22.510890|S|20|219.36|0|20
C|SNOW|20250730|10:55:22.711644|S|93|219.29|0|93
C|SNOW|20250730|11:10:32.976147|S|46|220.19|0|46
C|SNOW|20250730|11:30:11.145306|S|50|220.67|0|50
C|SNOW|20250730|11:46:40.053328|S|5|220.53|0|5
C|SNOW|20250730|11:47:24.348861|S|10|220.62|0|10
C|SNOW|20250730|11:47:24.348884|S|100|220.62|0|100
C|SNOW|20250730|12:20:53.705444|S|17|220.93|0|17
C|SNOW|20250730|12:20:56.656602|S|86|220.93|0|86
C|SNOW|20250730|12:20:56.656687|S|42|220.93|0|42
C|SNOW|20250730|12:22:03.634488|S|19|220.83|0|19
C|SNOW|20250730|12:22:03.634496|S|11|220.83|0|11
C|SNOW|20250730|12:23:18.494920|S|100|220.6|0|100
C|SNOW|20250730|12:27:34.055360|S|145|220.76|0|145
C|SNOW|20250730|12:32:02.161699|S|70|220.76|0|70
C|SNOW|20250730|12:32:02.161769|S|73|220.76|0|73
C|SNOW|20250730|12:33:40.625659|S|35|220.6|0|35
C|SNOW|20250730|12:33:42.467322|S|2|220.71|0|2
C|SNOW|20250730|12:33:42.467322|S|1|220.7|0|1
C|SNOW|20250730|12:33:42.467322|S|1|220.71|0|1
C|SNOW|20250730|12:40:40.925672|S|128|220.93|0|128
C|SNOW|20250730|13:01:32.849775|S|100|221.615|0|100
C|SNOW|20250730|13:01:32.906869|S|46|221.57|0|46
C|SNOW|20250730|13:47:24.969163|S|1|221.86|0|1
C|SNOW|20250730|13:47:24.969163|S|1|221.86|0|1
C|SNOW|20250730|13:53:26.893703|S|100|221.71|0|100
C|SNOW|20250730|13:53:26.893773|S|42|221.71|0|42
C|SNOW|20250730|13:54:00.940069|S|135|221.71|0|135
C|SNOW|20250730|13:54:00.940106|S|1|221.68|0|1
C|SNOW|20250730|13:54:35.493772|S|5|221.63|0|5
C|SNOW|20250730|13:54:35.493772|S|100|221.63|0|100
C|SNOW|20250730|13:54:44.704173|S|102|221.62|0|102
C|SNOW|20250730|13:54:44.704173|S|100|221.63|0|100
C|SNOW|20250730|13:54:44.704261|S|100|221.62|0|100
C|SNOW|20250730|13:56:34.312395|S|238|221.62|0|238
C|SNOW|20250730|13:59:22.160183|S|146|221.51|0|146
C|SNOW|20250730|14:01:11.984471|S|14|221.49|0|14
C|SNOW|20250730|14:01:29.720064|S|7|221.39|0|7
C|SNOW|20250730|14:23:52.499793|S|50|221.51|0|50
C|SNOW|20250730|14:37:14.493177|S|10|221.71|0|10
C|SNOW|20250730|14:53:11.797440|S|100|220.5|0|100
C|SNOW|20250730|14:56:21.056288|S|8|220.22|0|8
C|SNOW|20250730|14:56:54.272868|S|10|220.11|0|10
C|SNOW|20250730|15:38:27.555949|S|100|220.12|0|100
C|SNOW|20250730|15:45:52.830479|S|45|220.09|0|45
C|SNOW|20250730|15:48:32.861326|S|1|220.17|0|1
C|SNOW|20250730|15:48:32.861326|S|1|220.17|0|1
C|SNOW|20250730|15:52:09.419190|S|9|220.49|0|9
C|SNOW|20250730|15:52:57.041857|S|11|220.38|0|11
C|SNOW|20250730|15:55:00.133837|S|29|220.02|0|29
C|SNOW|20250730|15:55:01.915258|S|1|220.08|0|1
C|SNOW|20250730|15:56:46.802849|S|1|219.97|0|1
C|SNOW|20250730|15:59:44.850115|S|100|220.17|0|100
C|SNOY|20250730|13:27:12.386461|S|85|16.73|0|85
C|SNOY|20250730|13:27:12.386476|S|15|16.73|0|15
C|SNPS|20250730|09:38:52.183604|S|1|640.99|0|1
C|SNPS|20250730|09:41:10.502871|S|10|642.06|0|10
C|SNPS|20250730|09:41:55.191540|S|2|642.075|0|2
C|SNPS|20250730|09:46:29.817280|S|100|642.49|0|100
C|SNPS|20250730|09:46:29.817290|S|100|642.46|0|100
C|SNPS|20250730|09:46:29.817529|S|83|642.41|0|83
C|SNPS|20250730|09:46:29.817889|S|17|642.41|0|17
C|SNPS|20250730|09:46:29.818065|S|27|642.4|0|27
C|SNPS|20250730|09:52:46.594427|S|2|641.12|0|2
C|SNPS|20250730|09:53:56.217409|S|100|642.05|0|100
C|SNPS|20250730|09:54:04.577055|S|100|641.58|0|100
C|SNPS|20250730|09:55:49.943212|S|44|640.65|0|44
C|SNPS|20250730|09:55:49.943212|S|56|640.75|0|56
C|SNPS|20250730|09:59:25.079550|S|25|640.17|0|25
C|SNPS|20250730|10:06:30.071488|S|100|639.5|0|100
C|SNPS|20250730|10:06:30.071488|S|1|639.48|0|1
C|SNPS|20250730|10:15:58.793356|S|2|639.16|0|2
C|SNPS|20250730|10:15:59.990462|S|1|637.85|0|1
C|SNPS|20250730|10:16:00.286805|S|50|638.13|0|50
C|SNPS|20250730|10:16:00.286805|S|50|638.11|0|50
C|SNPS|20250730|10:25:49.985639|S|50|640.76|0|50
C|SNPS|20250730|10:41:31.246141|S|4|642.18|0|4
C|SNPS|20250730|10:52:20.679177|S|5|644.465|0|5
C|SNPS|20250730|10:55:11.698622|S|100|645.57|0|100
C|SNPS|20250730|10:58:32.790341|S|1|645.84|0|1
C|SNPS|20250730|10:58:34.650282|S|1|645.54|0|1
C|SNPS|20250730|10:58:35.016959|S|3|645.53|0|3
C|SNPS|20250730|11:00:53.096656|S|100|645.99|0|100
C|SNPS|20250730|11:01:31.805316|S|100|645.1|0|100
C|SNPS|20250730|11:01:31.805768|S|63|644.85|0|63
C|SNPS|20250730|11:01:31.805768|S|120|644.75|0|120
C|SNPS|20250730|11:01:31.805811|S|63|644.75|0|63
C|SNPS|20250730|11:12:42.627148|S|1|643.93|0|1
C|SNPS|20250730|11:12:43.936113|S|1|644.12|0|1
C|SNPS|20250730|11:12:44.661401|S|1|644.2|0|1
C|SNPS|20250730|11:12:45.296811|S|4|644.2|0|4
C|SNPS|20250730|11:17:17.675378|S|40|643.64|0|40
C|SNPS|20250730|11:17:17.675378|S|71|643.615|0|71
C|SNPS|20250730|11:24:46.292673|S|5|644.23|0|5
C|SNPS|20250730|11:26:03.078593|S|2|644.21|0|2
C|SNPS|20250730|11:27:29.136959|S|50|644.1|0|50
C|SNPS|20250730|11:40:19.883899|S|50|644.72|0|50
C|SNPS|20250730|11:40:19.883899|S|100|644.76|0|100
C|SNPS|20250730|11:40:19.883900|S|5|644.695|0|5
C|SNPS|20250730|11:41:29.938484|S|50|644.34|0|50
C|SNPS|20250730|11:44:17.114246|S|25|644.57|0|25
C|SNPS|20250730|11:45:49.747107|S|9|644.64|0|9
C|SNPS|20250730|11:46:07.340494|S|100|644.65|0|100
C|SNPS|20250730|11:46:07.340494|S|91|644.57|0|91
C|SNPS|20250730|11:51:01.656887|S|50|645.65|0|50
C|SNPS|20250730|12:15:06.103130|S|161|647.29|0|161
C|SNPS|20250730|12:25:51.388590|S|44|646.96|0|44
C|SNPS|20250730|12:26:10.038292|S|31|646.7|0|31
C|SNPS|20250730|12:38:43.328846|S|67|647.18|0|67
C|SNPS|20250730|12:41:38.241413|S|41|647.33|0|41
C|SNPS|20250730|12:44:08.502599|S|32|648.61|0|32
C|SNPS|20250730|12:46:08.999395|S|50|648.12|0|50
C|SNPS|20250730|12:46:20.148401|S|100|648.51|0|100
C|SNPS|20250730|12:56:17.385359|S|25|649.07|0|25
C|SNPS|20250730|12:56:17.385359|S|50|649.05|0|50
C|SNPS|20250730|13:11:00.459333|S|150|649.54|0|150
C|SNPS|20250730|13:23:40.758385|S|25|650.93|0|25
C|SNPS|20250730|13:27:09.909569|S|100|650.35|0|100
C|SNPS|20250730|13:31:42.425611|S|9|649.59|0|9
C|SNPS|20250730|13:32:42.755824|S|49|650.15|0|49
C|SNPS|20250730|13:35:58.048066|S|1|650.58|0|1
C|SNPS|20250730|13:38:16.158901|S|2|650.92|0|2
C|SNPS|20250730|13:39:55.494472|S|1|650.85|0|1
C|SNPS|20250730|13:40:03.682643|S|1|650.84|0|1
C|SNPS|20250730|13:48:52.078868|S|57|650.64|0|57
C|SNPS|20250730|13:53:10.129072|S|50|650.65|0|50
C|SNPS|20250730|13:55:32.901805|S|183|650.19|0|183
C|SNPS|20250730|13:58:11.074352|S|60|650.51|0|60
C|SNPS|20250730|13:58:11.876332|S|48|650.35|0|48
C|SNPS|20250730|13:58:14.133582|S|5|650.26|0|5
C|SNPS|20250730|13:58:14.133582|S|79|650.19|0|79
C|SNPS|20250730|13:58:14.159015|S|94|650.19|0|94
C|SNPS|20250730|14:00:00.404911|S|1|649.95|0|1
C|SNPS|20250730|14:00:00.404911|S|126|649.94|0|126
C|SNPS|20250730|14:00:00.404911|S|63|649.95|0|63
C|SNPS|20250730|14:00:00.413582|S|63|649.94|0|63
C|SNPS|20250730|14:00:01.117969|S|196|650.19|0|196
C|SNPS|20250730|14:00:24.990607|S|40|649.98|0|40
C|SNPS|20250730|14:00:24.990607|S|54|649.86|0|54
C|SNPS|20250730|14:00:54.158175|S|100|649.75|0|100
C|SNPS|20250730|14:01:05.274530|S|17|649.6|0|17
C|SNPS|20250730|14:01:05.274530|S|95|649.6|0|95
C|SNPS|20250730|14:01:05.274582|S|42|649.6|0|42
C|SNPS|20250730|14:01:05.274613|S|37|649.6|0|37
C|SNPS|20250730|14:01:05.274613|S|5|649.6|0|5
C|SNPS|20250730|14:01:05.274614|S|1|649.6|0|1
C|SNPS|20250730|14:01:05.274614|S|3|649.6|0|3
C|SNPS|20250730|14:01:05.376109|S|92|649.23|0|92
C|SNPS|20250730|14:01:05.376124|S|74|649.23|0|74
C|SNPS|20250730|14:02:38.164409|S|5|649|0|5
C|SNPS|20250730|14:02:38.164438|S|20|649|0|20
C|SNPS|20250730|14:11:16.593637|S|100|649.9|0|100
C|SNPS|20250730|14:11:16.593637|S|100|649.865|0|100
C|SNPS|20250730|14:23:39.615880|S|13|649.615|0|13
C|SNPS|20250730|14:23:39.615880|S|50|649.67|0|50
C|SNPS|20250730|14:23:39.615880|S|50|649.68|0|50
C|SNPS|20250730|14:24:44.525038|S|87|649.58|0|87
C|SNPS|20250730|14:24:45.625063|S|122|649.605|0|122
C|SNPS|20250730|14:37:55.173171|S|1|648.125|0|1
C|SNPS|20250730|14:45:42.997174|S|25|647.8|0|25
C|SNPS|20250730|14:45:42.997175|S|25|647.76|0|25
C|SNPS|20250730|14:45:42.997175|S|50|647.75|0|50
C|SNPS|20250730|14:45:42.997175|S|33|647.73|0|33
C|SNPS|20250730|15:01:01.306473|S|1|642.49|0|1
C|SNPS|20250730|15:01:03.292950|S|1|642.84|0|1
C|SNPS|20250730|15:01:04.549911|S|1|642.84|0|1
C|SNPS|20250730|15:26:16.131582|S|60|639.49|0|60
C|SNPS|20250730|15:26:16.131582|S|9|639.45|0|9
C|SNPS|20250730|15:26:16.131582|S|100|639.46|0|100
C|SNPS|20250730|15:26:16.438714|S|160|639.45|0|160
C|SNPS|20250730|15:26:16.449889|S|149|639.45|0|149
C|SNPS|20250730|15:26:16.615054|S|49|639.45|0|49
C|SNPS|20250730|15:26:16.615054|S|51|639.45|0|51
C|SNPS|20250730|15:26:16.615089|S|106|639.45|0|106
C|SNPS|20250730|15:30:27.830680|S|200|640.16|0|200
C|SNPS|20250730|15:30:27.830730|S|200|640.16|0|200
C|SNPS|20250730|15:30:27.830824|S|59|640.16|0|59
C|SNPS|20250730|15:33:30.567234|S|100|640.755|0|100
C|SNPS|20250730|15:38:33.211563|S|100|639.935|0|100
C|SNPS|20250730|15:38:57.738507|S|100|640.35|0|100
C|SNPS|20250730|15:39:37.362237|S|18|640.16|0|18
C|SNPS|20250730|15:39:37.362877|S|100|640.16|0|100
C|SNPS|20250730|15:39:37.362877|S|53|640.16|0|53
C|SNPS|20250730|15:40:53.733023|S|100|640.03|0|100
C|SNPS|20250730|15:40:53.733023|S|94|640.02|0|94
C|SNPS|20250730|15:46:03.320840|S|40|640.64|0|40
C|SNPS|20250730|15:53:22.871394|S|100|643.4|0|100
C|SNPS|20250730|15:53:38.507006|S|2|643.15|0|2
C|SNPS|20250730|15:54:40.280111|S|2|643.31|0|2
C|SNPS|20250730|15:55:13.255823|S|1|643.63|0|1
C|SNPS|20250730|15:55:28.949450|S|2|643.43|0|2
C|SNPS|20250730|15:56:55.133390|S|4|644.79|0|4
C|SNPS|20250730|15:56:55.197517|S|9|644.8|0|9
C|SNPS|20250730|15:57:03.347083|S|100|645.13|0|100
C|SNPS|20250730|15:57:27.015053|S|3|645.66|0|3
C|SNT|20250730|09:35:14.932850|S|100|4.57|0|100
C|SNTI|20250730|11:25:17.003375|S|1|1.81|0|1
C|SNV|20250730|10:06:43.412175|S|100|49.4|0|100
C|SNV|20250730|10:06:43.412250|S|78|49.4|0|78
C|SNV|20250730|10:18:30.594173|S|100|49.44|0|100
C|SNV|20250730|10:29:46.385060|S|40|49.37|0|40
C|SNV|20250730|10:29:46.852138|S|60|49.37|0|60
C|SNV|20250730|10:50:37.863812|S|100|48.99|0|100
C|SNV|20250730|10:57:08.983665|S|75|48.99|0|75
C|SNV|20250730|11:22:35.359754|S|100|48.73|0|100
C|SNV|20250730|11:31:55.672346|S|7|48.75|0|7
C|SNV|20250730|11:38:01.163651|S|1|48.72|0|1
C|SNV|20250730|11:54:47.122125|S|5|48.81|0|5
C|SNV|20250730|12:20:40.678652|S|1|48.98|0|1
C|SNV|20250730|13:53:36.638574|S|5|48.8|0|5
C|SNV|20250730|13:58:27.878671|S|3|48.81|0|3
C|SNV|20250730|14:37:01.073545|S|100|48.79|0|100
C|SNV|20250730|14:37:01.073550|S|100|48.79|0|100
C|SNV|20250730|14:48:03.651325|S|100|48.72|0|100
C|SNV|20250730|14:48:40.337391|S|400|48.66|0|400
C|SNV|20250730|14:50:51.745934|S|19|48.43|0|19
C|SNV|20250730|14:50:51.748949|S|45|48.42|0|45
C|SNV|20250730|15:03:54.063516|S|25|48.25|0|25
C|SNV|20250730|15:40:35.503341|S|5|47.88|0|5
C|SNV|20250730|15:40:35.503405|S|100|47.88|0|100
C|SNV|20250730|15:43:09.029827|S|87|47.86|0|87
C|SNV|20250730|15:48:00.397574|S|100|47.96|0|100
C|SNV|20250730|15:50:00.288047|S|5|47.87|0|5
C|SNV|20250730|15:53:25.845833|S|100|47.81|0|100
C|SNV|20250730|15:55:08.719458|S|4|47.91|0|4
C|SNV|20250730|15:55:33.362517|S|10|47.88|0|10
C|SNV|20250730|15:55:52.725614|S|100|47.92|0|100
C|SNV|20250730|15:57:47.691685|S|3|48|0|3
C|SNV|20250730|15:58:30.063578|S|79|47.95|0|79
C|SNV|20250730|15:58:57.417074|S|3|47.96|0|3
C|SNV|20250730|15:59:11.341629|S|100|47.935|0|100
C|SNV|20250730|15:59:13.578422|S|100|47.92|0|100
C|SNV|20250730|15:59:13.678738|S|100|47.92|0|100
C|SNV|20250730|15:59:13.679057|S|5|47.91|0|5
C|SNV|20250730|15:59:17.086644|S|100|47.91|0|100
C|SNV|20250730|15:59:19.967714|S|100|47.91|0|100
C|SNV|20250730|15:59:20.499949|S|21|47.91|0|21
C|SNV|20250730|15:59:20.500165|S|79|47.91|0|79
C|SNV|20250730|15:59:20.511945|S|100|47.91|0|100
C|SNV|20250730|15:59:21.484364|S|100|47.91|0|100
C|SNV|20250730|15:59:23.293949|S|35|47.92|0|35
C|SNV|20250730|15:59:27.293538|S|100|47.91|0|100
C|SNV|20250730|15:59:34.705895|S|100|47.9|0|100
C|SNV|20250730|15:59:34.722543|S|100|47.9|0|100
C|SNV|20250730|15:59:34.951049|S|23|47.9|0|23
C|SNV|20250730|15:59:34.951142|S|77|47.9|0|77
C|SNV|20250730|15:59:41.978971|S|97|47.9|0|97
C|SNV|20250730|15:59:45.484505|S|100|47.9|0|100
C|SNV|20250730|15:59:49.068470|S|40|47.9|0|40
C|SNV|20250730|15:59:49.488316|S|60|47.9|0|60
C|SNV|20250730|15:59:49.513811|S|100|47.89|0|100
C|SNV|20250730|15:59:49.753989|S|11|47.89|0|11
C|SNV|20250730|15:59:49.754062|S|66|47.89|0|66
C|SNV|20250730|15:59:49.754421|S|23|47.89|0|23
C|SNV|20250730|15:59:49.842858|S|14|47.89|0|14
C|SNV|20250730|15:59:49.842976|S|10|47.89|0|10
C|SNV|20250730|15:59:49.843139|S|76|47.89|0|76
C|SNV|20250730|15:59:50.658688|S|6|47.84|0|6
C|SNV|20250730|15:59:59.463102|S|6|47.86|0|6
C|SNWV|20250730|14:36:55.233256|S|2|35.86|0|2
C|SNX|20250730|10:25:50.014341|S|100|149.39|0|100
C|SNX|20250730|10:50:48.896874|S|100|149.38|0|100
C|SNX|20250730|11:55:50.446100|S|100|149.54|0|100
C|SNX|20250730|12:32:51.274209|S|62|149.49|0|62
C|SNX|20250730|13:02:12.369076|S|64|149.65|0|64
C|SNX|20250730|13:02:12.369076|S|36|149.66|0|36
C|SNX|20250730|13:02:12.369125|S|36|149.65|0|36
C|SNX|20250730|14:00:32.588136|S|19|149.56|0|19
C|SNX|20250730|14:00:32.588248|S|4|149.56|0|4
C|SNX|20250730|14:00:32.588574|S|21|149.56|0|21
C|SNX|20250730|14:00:32.588657|S|21|149.56|0|21
C|SNX|20250730|14:00:32.590093|S|35|149.56|0|35
C|SNX|20250730|14:09:53.340315|S|7|149.53|0|7
C|SNX|20250730|14:09:59.407929|S|19|149.54|0|19
C|SNX|20250730|14:40:03.011997|S|1|148.87|0|1
C|SNX|20250730|14:40:08.398494|S|100|148.9|0|100
C|SNX|20250730|15:29:31.589484|S|5|147.16|0|5
C|SNX|20250730|15:49:58.704575|S|100|147.26|0|100
C|SNX|20250730|15:51:16.997246|S|50|147.62|0|50
C|SNX|20250730|15:52:00.271135|S|100|147.66|0|100
C|SNX|20250730|15:52:00.271583|S|100|147.66|0|100
C|SNX|20250730|15:52:05.082884|S|100|147.62|0|100
C|SNX|20250730|15:57:01.482778|S|50|147.8|0|50
C|SNX|20250730|15:57:54.844288|S|48|147.82|0|48
C|SNX|20250730|15:59:49.683148|S|100|147.7|0|100
C|SNX|20250730|15:59:49.777802|S|1|147.68|0|1
C|SNX|20250730|15:59:50.270617|S|7|147.73|0|7
C|SNX|20250730|15:59:50.666106|S|1|147.73|0|1
C|SNX|20250730|15:59:50.666106|S|2|147.73|0|2
C|SNX|20250730|15:59:50.910680|S|5|147.74|0|5
C|SNX|20250730|15:59:50.911077|S|28|147.74|0|28
C|SNY|20250730|09:31:25.200351|S|62|49.02|0|62
C|SNY|20250730|09:42:38.849112|S|100|49.02|0|100
C|SNY|20250730|10:10:46.781000|S|100|49.15|0|100
C|SNY|20250730|10:30:04.231172|S|1|49.02|0|1
C|SNY|20250730|10:30:06.406516|S|1|49.02|0|1
C|SNY|20250730|10:40:53.949329|S|100|49.1|0|100
C|SNY|20250730|11:13:08.886301|S|100|49.17|0|100
C|SNY|20250730|11:13:08.886801|S|27|49.17|0|27
C|SNY|20250730|11:20:04.257386|S|1|49.19|0|1
C|SNY|20250730|11:20:10.147823|S|1|49.2|0|1
C|SNY|20250730|11:20:18.366940|S|1|49.2|0|1
C|SNY|20250730|11:20:25.500616|S|1|49.2|0|1
C|SNY|20250730|11:30:16.075290|S|100|49.21|0|100
C|SNY|20250730|12:20:20.353051|S|38|49.205|0|38
C|SNY|20250730|12:44:42.807776|S|1|49.15|0|1
C|SNY|20250730|12:44:42.807939|S|1|49.15|0|1
C|SNY|20250730|12:44:42.807955|S|1|49.15|0|1
C|SNY|20250730|12:44:42.807955|S|1|49.16|0|1
C|SNY|20250730|12:44:42.808006|S|1|49.16|0|1
C|SNY|20250730|12:44:42.808156|S|1|49.16|0|1
C|SNY|20250730|12:44:42.808389|S|1|49.16|0|1
C|SNY|20250730|13:16:19.452450|S|110|49.22|0|110
C|SNY|20250730|13:17:44.252496|S|110|49.19|0|110
C|SNY|20250730|13:20:55.177964|S|13|49.21|0|13
C|SNY|20250730|13:20:59.598301|S|110|49.2|0|110
C|SNY|20250730|13:25:28.022853|S|101|49.175|0|101
C|SNY|20250730|13:25:28.022915|S|9|49.175|0|9
C|SNY|20250730|13:25:42.856612|S|20|49.18|0|20
C|SNY|20250730|13:25:42.961574|S|20|49.18|0|20
C|SNY|20250730|13:25:43.073763|S|20|49.18|0|20
C|SNY|20250730|13:25:43.213553|S|20|49.18|0|20
C|SNY|20250730|14:14:20.282291|S|4|49.16|0|4
C|SNY|20250730|15:10:09.310537|S|1|48.96|0|1
C|SNY|20250730|15:13:18.308740|S|15|48.935|0|15
C|SNY|20250730|15:13:21.768408|S|42|48.94|0|42
C|SNY|20250730|15:14:49.030010|S|13|48.95|0|13
C|SNY|20250730|15:14:49.030010|S|20|48.95|0|20
C|SNY|20250730|15:15:05.675892|S|15|48.92|0|15
C|SNY|20250730|15:15:05.675892|S|8|48.92|0|8
C|SNY|20250730|15:24:47.845546|S|4|48.83|0|4
C|SNY|20250730|15:24:50.181766|S|7|48.83|0|7
C|SNY|20250730|15:28:34.548326|S|25|48.84|0|25
C|SNY|20250730|15:28:55.548138|S|4|48.84|0|4
C|SNY|20250730|15:36:11.706361|S|4|48.95|0|4
C|SNY|20250730|15:38:56.382934|S|38|49.11|0|38
C|SNY|20250730|15:38:56.383008|S|38|49.11|0|38
C|SNY|20250730|15:39:19.870236|S|4|49.29|0|4
C|SNY|20250730|15:46:39.079310|S|2|49.11|0|2
C|SNY|20250730|15:55:01.512641|S|5|49.14|0|5
C|SNY|20250730|15:56:04.144685|S|5|49.2|0|5
C|SNY|20250730|15:58:45.133524|S|38|49.21|0|38
C|SO|20250730|09:31:17.356950|S|50|95.395|0|50
C|SO|20250730|09:31:57.099230|S|50|95.225|0|50
C|SO|20250730|09:32:28.500766|S|50|95.08|0|50
C|SO|20250730|09:40:52.267345|S|60|95.45|0|60
C|SO|20250730|09:40:52.267345|S|100|95.45|0|100
C|SO|20250730|09:41:55.131356|S|19|95.54|0|19
C|SO|20250730|09:51:40.241702|S|50|95.52|0|50
C|SO|20250730|09:54:55.620445|S|100|95.61|0|100
C|SO|20250730|10:05:39.231211|S|100|95.23|0|100
C|SO|20250730|10:08:13.171564|S|21|95.15|0|21
C|SO|20250730|10:10:52.513690|S|1|95.31|0|1
C|SO|20250730|10:10:52.513691|S|16|95.3|0|16
C|SO|20250730|10:19:10.669271|S|11|95.29|0|11
C|SO|20250730|10:50:58.008776|S|1|95.43|0|1
C|SO|20250730|11:05:30.811099|S|5|95.3|0|5
C|SO|20250730|11:25:16.513405|S|18|95.44|0|18
C|SO|20250730|11:25:16.513405|S|100|95.44|0|100
C|SO|20250730|11:32:39.509656|S|100|95.29|0|100
C|SO|20250730|11:50:40.850805|S|100|95.24|0|100
C|SO|20250730|11:50:40.850817|S|10|95.24|0|10
C|SO|20250730|11:56:59.070152|S|100|95.15|0|100
C|SO|20250730|12:02:21.357119|S|100|95.15|0|100
C|SO|20250730|12:18:43.495296|S|2|95.23|0|2
C|SO|20250730|12:18:43.495297|S|4|95.23|0|4
C|SO|20250730|12:34:11.743999|S|1|95.315|0|1
C|SO|20250730|12:35:20.650540|S|100|95.31|0|100
C|SO|20250730|13:08:31.192202|S|50|95.22|0|50
C|SO|20250730|13:26:02.505294|S|63|95.06|0|63
C|SO|20250730|13:26:02.505441|S|2|95.06|0|2
C|SO|20250730|13:26:02.505677|S|28|95.06|0|28
C|SO|20250730|13:26:02.505677|S|7|95.06|0|7
C|SO|20250730|13:30:55.409038|S|6|95.02|0|6
C|SO|20250730|13:31:34.274862|S|90|95.005|0|90
C|SO|20250730|13:39:28.692479|S|30|95.06|0|30
C|SO|20250730|13:50:15.982741|S|25|95.17|0|25
C|SO|20250730|14:02:56.095156|S|100|95.41|0|100
C|SO|20250730|14:02:56.095175|S|20|95.41|0|20
C|SO|20250730|14:06:05.295924|S|100|95.37|0|100
C|SO|20250730|14:49:07.358386|S|3|95.43|0|3
C|SO|20250730|14:54:32.101558|S|75|95.28|0|75
C|SO|20250730|14:55:55.010722|S|16|95.25|0|16
C|SO|20250730|14:58:00.106855|S|1|95.28|0|1
C|SO|20250730|15:01:01.642522|S|9|95.345|0|9
C|SO|20250730|15:05:54.598460|S|100|95.17|0|100
C|SO|20250730|15:08:19.653602|S|2|95.08|0|2
C|SO|20250730|15:16:12.277946|S|28|94.98|0|28
C|SO|20250730|15:22:13.290437|S|100|95.05|0|100
C|SO|20250730|15:22:21.676067|S|3|95.05|0|3
C|SO|20250730|15:26:21.439853|S|60|94.94|0|60
C|SO|20250730|15:26:29.659437|S|18|94.93|0|18
C|SO|20250730|15:26:30.681495|S|42|94.93|0|42
C|SO|20250730|15:27:33.826103|S|31|94.91|0|31
C|SO|20250730|15:27:41.175227|S|17|94.92|0|17
C|SO|20250730|15:29:22.943126|S|60|94.86|0|60
C|SO|20250730|15:33:07.063164|S|100|94.765|0|100
C|SO|20250730|15:33:08.402917|S|50|94.79|0|50
C|SO|20250730|15:36:08.818505|S|12|94.815|0|12
C|SO|20250730|15:36:13.108165|S|25|94.81|0|25
C|SO|20250730|15:36:13.108166|S|25|94.81|0|25
C|SO|20250730|15:36:31.059432|S|75|94.78|0|75
C|SO|20250730|15:41:01.899249|S|100|94.81|0|100
C|SO|20250730|15:41:01.899249|S|9|94.81|0|9
C|SO|20250730|15:41:01.899262|S|8|94.81|0|8
C|SO|20250730|15:52:21.259428|S|20|94.96|0|20
C|SO|20250730|15:52:41.205196|S|25|95|0|25
C|SO|20250730|15:52:41.205196|S|75|95|0|75
C|SO|20250730|15:52:52.957046|S|146|95.02|0|146
C|SO|20250730|15:52:59.461838|S|75|95.04|0|75
C|SO|20250730|15:52:59.461898|S|25|95.04|0|25
C|SO|20250730|15:57:01.286544|S|5|95.17|0|5
C|SO|20250730|15:59:02.324092|S|100|95.11|0|100
C|SO|20250730|15:59:23.146028|S|100|95.07|0|100
C|SO|20250730|15:59:23.160521|S|100|95.08|0|100
C|SO|20250730|15:59:23.181411|S|100|95.08|0|100
C|SO|20250730|15:59:26.624681|S|100|95.085|0|100
C|SO|20250730|15:59:32.566039|S|160|95.04|0|160
C|SO|20250730|15:59:40.060840|S|11|95.03|0|11
C|SO|20250730|15:59:40.061040|S|26|95.03|0|26
C|SO|20250730|15:59:44.527442|S|50|95.02|0|50
C|SO|20250730|15:59:44.527524|S|50|95.02|0|50
C|SO|20250730|15:59:46.861734|S|50|94.99|0|50
C|SO|20250730|15:59:46.862170|S|50|94.99|0|50
C|SO|20250730|15:59:46.862228|S|50|94.99|0|50
C|SO|20250730|15:59:49.527846|S|100|94.94|0|100
C|SO|20250730|15:59:56.165617|S|4|95|0|4
C|SO|20250730|15:59:56.524526|S|100|94.94|0|100
C|SO|20250730|15:59:56.524698|S|100|94.93|0|100
C|SOAR|20250730|09:38:44.893265|S|100|1.555|0|100
C|SOAR|20250730|09:52:44.543668|S|200|1.47|0|200
C|SOAR|20250730|09:54:26.054266|S|34|1.49|0|34
C|SOAR|20250730|10:10:38.565392|S|400|1.48|0|400
C|SOAR|20250730|10:35:47.836625|E|30|1.55|0|30
C|SOAR|20250730|15:16:30.847566|S|72|1.5|0|72
C|SOAR|20250730|15:28:02.540488|S|320|1.545|0|320
C|SOAR|20250730|15:31:14.669373|S|35|1.52|0|35
C|SOAR|20250730|15:31:14.710983|S|320|1.52|0|320
C|SOAR|20250730|15:41:06.301913|S|180|1.55|0|180
C|SOAR|20250730|15:42:15.060682|S|100|1.57|0|100
C|SOBO|20250730|10:10:31.963378|S|4|25.86|0|4
C|SOBO|20250730|11:24:26.938814|S|1|25.82|0|1
C|SOBO|20250730|12:19:47.082839|S|7|25.79|0|7
C|SOBO|20250730|12:19:56.115632|S|7|25.79|0|7
C|SOBO|20250730|12:28:55.379207|S|2|25.81|0|2
C|SOBO|20250730|12:29:44.871797|S|2|25.81|0|2
C|SOBO|20250730|12:50:35.382268|S|5|25.86|0|5
C|SOBO|20250730|13:10:26.327724|S|100|25.86|0|100
C|SOBO|20250730|13:10:26.327724|S|100|25.86|0|100
C|SOBO|20250730|13:15:13.776152|S|1|25.87|0|1
C|SOBO|20250730|13:15:25.397353|S|1|25.87|0|1
C|SOBO|20250730|13:20:56.033259|S|5|25.86|0|5
C|SOBO|20250730|13:20:58.023864|S|1|25.86|0|1
C|SOBO|20250730|13:25:28.191976|S|6|25.86|0|6
C|SOBO|20250730|13:25:32.789132|S|6|25.86|0|6
C|SOBO|20250730|13:25:37.397212|S|6|25.86|0|6
C|SOBO|20250730|13:25:42.005051|S|6|25.86|0|6
C|SOBO|20250730|13:25:46.612698|S|6|25.86|0|6
C|SOBO|20250730|13:25:51.120766|S|6|25.86|0|6
C|SOBO|20250730|13:25:55.729234|S|5|25.86|0|5
C|SOBO|20250730|13:25:58.031664|S|1|25.86|0|1
C|SOBO|20250730|13:35:51.270038|S|5|25.92|0|5
C|SOBO|20250730|13:40:58.066029|S|1|25.94|0|1
C|SOBO|20250730|15:14:45.417941|S|3|25.92|0|3
C|SOBO|20250730|15:14:45.976041|S|1|25.9|0|1
C|SOBO|20250730|15:14:45.976041|S|1|25.9|0|1
C|SOBO|20250730|15:14:45.976041|S|1|25.9|0|1
C|SOBO|20250730|15:15:44.704606|S|1|25.88|0|1
C|SOBO|20250730|15:27:27.620237|S|9|25.86|0|9
C|SOBO|20250730|15:27:27.620604|S|1|25.86|0|1
C|SOBO|20250730|15:27:32.505200|S|3|25.85|0|3
C|SOBO|20250730|15:27:32.505200|S|2|25.85|0|2
C|SOBO|20250730|15:27:32.505200|S|1|25.85|0|1
C|SOBO|20250730|15:27:32.505200|S|2|25.85|0|2
C|SOBO|20250730|15:27:32.505200|S|3|25.85|0|3
C|SOBO|20250730|15:28:45.725205|S|100|25.82|0|100
C|SOBO|20250730|15:28:45.725205|S|100|25.82|0|100
C|SOBO|20250730|15:33:43.179694|S|5|25.89|0|5
C|SOBO|20250730|15:35:13.253731|S|2|25.87|0|2
C|SOBO|20250730|15:35:13.253732|S|4|25.87|0|4
C|SOBO|20250730|15:35:13.253732|S|3|25.87|0|3
C|SOBO|20250730|15:40:12.481605|S|100|25.84|0|100
C|SOBO|20250730|15:49:33.025519|S|1|25.86|0|1
C|SOBO|20250730|15:50:10.314970|S|100|25.84|0|100
C|SOBO|20250730|15:50:20.268500|S|37|25.84|0|37
C|SOBO|20250730|15:55:40.354267|S|62|25.84|0|62
C|SOBO|20250730|15:59:43.980107|S|12|25.89|0|12
C|SOBO|20250730|15:59:54.281409|S|1|25.87|0|1
C|SOBO|20250730|15:59:55.270171|S|7|25.87|0|7
C|SOBO|20250730|15:59:56.118148|S|1|25.87|0|1
C|SOC|20250730|10:14:14.255364|S|100|29.115|0|100
C|SOC|20250730|10:31:06.333100|S|6|29.04|0|6
C|SOC|20250730|10:31:32.494613|S|100|29.13|0|100
C|SOC|20250730|10:31:32.494613|S|63|29.13|0|63
C|SOC|20250730|10:47:32.004639|S|100|29.295|0|100
C|SOC|20250730|10:49:19.133485|S|87|29.31|0|87
C|SOC|20250730|11:07:41.713178|S|1|29.5|0|1
C|SOC|20250730|11:13:55.028954|S|100|29.51|0|100
C|SOC|20250730|11:58:53.052768|S|100|29.875|0|100
C|SOC|20250730|12:06:01.186152|S|100|30.07|0|100
C|SOC|20250730|12:20:46.783727|S|11|29.83|0|11
C|SOC|20250730|12:20:46.783727|S|100|29.81|0|100
C|SOC|20250730|13:56:03.923714|S|3|29.51|0|3
C|SOC|20250730|14:30:13.995925|S|100|29.43|0|100
C|SOC|20250730|15:07:39.119343|S|100|29.045|0|100
C|SOC|20250730|15:07:39.119343|S|9|29.045|0|9
C|SOC|20250730|15:07:39.119372|S|10|29.045|0|10
C|SOC|20250730|15:21:40.069657|S|100|29.245|0|100
C|SOC|20250730|15:31:40.544007|S|160|29.305|0|160
C|SOC|20250730|15:33:42.235347|S|100|29.33|0|100
C|SOC|20250730|15:34:57.893752|S|25|29.33|0|25
C|SOC|20250730|15:34:57.893770|S|37|29.33|0|37
C|SOC|20250730|15:36:20.562859|S|3|29.4|0|3
C|SOC|20250730|15:44:51.028128|S|7|29.49|0|7
C|SOC|20250730|15:46:08.846918|S|131|29.675|0|131
C|SOC|20250730|15:47:45.776024|S|100|29.76|0|100
C|SOC|20250730|15:47:45.776035|S|18|29.76|0|18
C|SOC|20250730|15:56:42.379014|S|69|30.2|0|69
C|SOC|20250730|15:56:42.379083|S|5|30.2|0|5
C|SOC|20250730|15:58:31.482153|S|34|30.17|0|34
C|SOC|20250730|15:58:46.958687|S|34|30.15|0|34
C|SOC|20250730|15:59:21.207672|S|34|30.23|0|34
C|SOFI|20250730|09:30:00.095465|S|17|20.82|0|17
C|SOFI|20250730|09:30:00.389837|S|83|20.87|0|83
C|SOFI|20250730|09:30:00.417160|S|300|20.865|0|300
C|SOFI|20250730|09:30:00.554762|S|83|20.81|0|83
C|SOFI|20250730|09:30:01.832461|S|108|20.815|0|108
C|SOFI|20250730|09:30:01.832927|S|192|20.81|0|192
C|SOFI|20250730|09:30:01.834597|S|27|20.81|0|27
C|SOFI|20250730|09:30:01.851764|S|100|20.81|0|100
C|SOFI|20250730|09:30:01.876150|S|83|20.81|0|83
C|SOFI|20250730|09:30:01.891694|S|83|20.82|0|83
C|SOFI|20250730|09:30:04.239316|S|108|20.855|0|108
C|SOFI|20250730|09:30:04.239922|S|50|20.855|0|50
C|SOFI|20250730|09:30:15.283396|S|61|20.875|0|61
C|SOFI|20250730|09:30:15.295280|S|259|20.875|0|259
C|SOFI|20250730|09:30:18.007664|S|182|20.875|0|182
C|SOFI|20250730|09:30:18.007674|S|118|20.875|0|118
C|SOFI|20250730|09:30:18.010970|S|100|20.87|0|100
C|SOFI|20250730|09:30:38.787820|S|300|20.885|0|300
C|SOFI|20250730|09:30:38.837906|S|300|20.885|0|300
C|SOFI|20250730|09:30:39.353438|S|100|20.865|0|100
C|SOFI|20250730|09:31:03.231295|S|100|20.865|0|100
C|SOFI|20250730|09:31:03.231332|S|100|20.865|0|100
C|SOFI|20250730|09:31:04.821458|S|100|20.785|0|100
C|SOFI|20250730|09:31:05.073985|S|100|20.785|0|100
C|SOFI|20250730|09:31:12.304028|S|100|20.82|0|100
C|SOFI|20250730|09:32:12.225668|S|300|20.885|0|300
C|SOFI|20250730|09:32:29.379903|S|100|20.875|0|100
C|SOFI|20250730|09:32:29.383821|S|100|20.875|0|100
C|SOFI|20250730|09:32:33.271327|S|300|20.875|0|300
C|SOFI|20250730|09:32:42.173153|S|1|20.85|0|1
C|SOFI|20250730|09:32:49.292240|S|132|20.73|0|132
C|SOFI|20250730|09:32:49.292240|S|68|20.73|0|68
C|SOFI|20250730|09:32:54.113510|S|200|20.685|0|200
C|SOFI|20250730|09:32:54.113518|S|100|20.685|0|100
C|SOFI|20250730|09:32:54.146193|S|285|20.67|0|285
C|SOFI|20250730|09:32:56.189969|S|100|20.705|0|100
C|SOFI|20250730|09:32:56.199372|S|152|20.705|0|152
C|SOFI|20250730|09:32:56.199438|S|148|20.705|0|148
C|SOFI|20250730|09:32:56.209386|S|104|20.705|0|104
C|SOFI|20250730|09:32:56.294451|S|196|20.705|0|196
C|SOFI|20250730|09:32:56.305705|S|56|20.705|0|56
C|SOFI|20250730|09:32:56.604960|S|198|20.705|0|198
C|SOFI|20250730|09:32:56.604976|S|102|20.705|0|102
C|SOFI|20250730|09:33:06.253617|S|252|20.725|0|252
C|SOFI|20250730|09:33:06.253674|S|48|20.725|0|48
C|SOFI|20250730|09:33:09.480995|S|100|20.745|0|100
C|SOFI|20250730|09:33:09.525499|S|100|20.745|0|100
C|SOFI|20250730|09:33:10.363799|S|100|20.745|0|100
C|SOFI|20250730|09:33:10.382529|S|152|20.745|0|152
C|SOFI|20250730|09:33:10.382584|S|148|20.745|0|148
C|SOFI|20250730|09:33:10.401261|S|252|20.745|0|252
C|SOFI|20250730|09:33:10.401316|S|48|20.745|0|48
C|SOFI|20250730|09:33:11.043815|S|100|20.765|0|100
C|SOFI|20250730|09:33:42.229511|S|1|20.835|0|1
C|SOFI|20250730|09:33:44.143621|S|100|20.815|0|100
C|SOFI|20250730|09:33:45.627757|S|300|20.85|0|300
C|SOFI|20250730|09:33:45.627871|S|200|20.85|0|200
C|SOFI|20250730|09:33:50.688562|S|78|20.85|0|78
C|SOFI|20250730|09:34:05.494893|S|300|20.835|0|300
C|SOFI|20250730|09:34:26.537189|S|100|20.85|0|100
C|SOFI|20250730|09:35:01.364427|S|50|20.825|0|50
C|SOFI|20250730|09:35:02.092391|S|100|20.81|0|100
C|SOFI|20250730|09:35:02.459078|S|100|20.78|0|100
C|SOFI|20250730|09:35:03.781379|S|100|20.73|0|100
C|SOFI|20250730|09:35:04.194152|S|100|20.735|0|100
C|SOFI|20250730|09:35:04.196789|S|100|20.735|0|100
C|SOFI|20250730|09:35:04.200417|S|52|20.735|0|52
C|SOFI|20250730|09:35:19.128586|S|200|20.805|0|200
C|SOFI|20250730|09:35:32.886056|S|100|20.745|0|100
C|SOFI|20250730|09:35:47.275356|S|252|20.735|0|252
C|SOFI|20250730|09:35:51.748760|S|100|20.74|0|100
C|SOFI|20250730|09:35:52.428854|S|65|20.7|0|65
C|SOFI|20250730|09:35:52.448260|S|100|20.69|0|100
C|SOFI|20250730|09:35:52.453407|S|100|20.69|0|100
C|SOFI|20250730|09:35:52.543258|S|100|20.7|0|100
C|SOFI|20250730|09:36:00.992523|S|100|20.705|0|100
C|SOFI|20250730|09:36:01.216260|S|100|20.715|0|100
C|SOFI|20250730|09:36:06.989165|S|100|20.665|0|100
C|SOFI|20250730|09:36:22.470858|S|300|20.755|0|300
C|SOFI|20250730|09:36:37.039360|S|100|20.785|0|100
C|SOFI|20250730|09:36:45.223929|S|41|20.81|0|41
C|SOFI|20250730|09:37:29.028715|S|100|20.815|0|100
C|SOFI|20250730|09:37:29.346173|S|100|20.81|0|100
C|SOFI|20250730|09:37:29.510292|S|100|20.805|0|100
C|SOFI|20250730|09:37:29.591899|S|100|20.8|0|100
C|SOFI|20250730|09:37:29.591910|S|100|20.8|0|100
C|SOFI|20250730|09:37:29.592000|S|100|20.8|0|100
C|SOFI|20250730|09:37:29.592040|S|100|20.8|0|100
C|SOFI|20250730|09:37:29.592040|S|268|20.8|0|268
C|SOFI|20250730|09:37:29.594263|S|189|20.8|0|189
C|SOFI|20250730|09:37:29.594264|S|45|20.8|0|45
C|SOFI|20250730|09:37:50.871418|S|200|20.795|0|200
C|SOFI|20250730|09:38:26.152917|S|100|20.805|0|100
C|SOFI|20250730|09:38:27.417426|S|1|20.795|0|1
C|SOFI|20250730|09:38:27.417611|S|1|20.795|0|1
C|SOFI|20250730|09:38:27.417629|S|98|20.795|0|98
C|SOFI|20250730|09:38:28.930990|S|100|20.805|0|100
C|SOFI|20250730|09:38:36.264840|S|100|20.8|0|100
C|SOFI|20250730|09:38:39.232252|S|100|20.805|0|100
C|SOFI|20250730|09:38:39.331200|S|100|20.805|0|100
C|SOFI|20250730|09:38:40.696711|S|200|20.8|0|200
C|SOFI|20250730|09:38:40.697109|S|300|20.795|0|300
C|SOFI|20250730|09:38:40.707379|S|1|20.795|0|1
C|SOFI|20250730|09:38:40.707445|S|299|20.795|0|299
C|SOFI|20250730|09:38:52.225151|S|100|20.765|0|100
C|SOFI|20250730|09:38:53.878394|S|100|20.765|0|100
C|SOFI|20250730|09:38:57.859400|S|100|20.76|0|100
C|SOFI|20250730|09:38:57.859400|S|100|20.765|0|100
C|SOFI|20250730|09:38:58.266994|S|100|20.765|0|100
C|SOFI|20250730|09:39:26.007455|S|1000|20.755|0|1000
C|SOFI|20250730|09:40:03.640599|S|100|20.75|0|100
C|SOFI|20250730|09:40:03.640633|S|100|20.75|0|100
C|SOFI|20250730|09:40:03.640656|S|100|20.75|0|100
C|SOFI|20250730|09:40:26.827222|S|100|20.715|0|100
C|SOFI|20250730|09:40:26.829111|S|100|20.715|0|100
C|SOFI|20250730|09:40:26.830980|S|100|20.715|0|100
C|SOFI|20250730|09:40:30.758443|S|100|20.715|0|100
C|SOFI|20250730|09:40:36.900428|S|100|20.725|0|100
C|SOFI|20250730|09:40:40.980391|S|100|20.725|0|100
C|SOFI|20250730|09:41:01.163768|S|100|20.77|0|100
C|SOFI|20250730|09:41:08.105619|S|100|20.77|0|100
C|SOFI|20250730|09:41:08.106365|S|100|20.77|0|100
C|SOFI|20250730|09:41:08.106416|S|100|20.77|0|100
C|SOFI|20250730|09:41:08.106465|S|100|20.77|0|100
C|SOFI|20250730|09:41:08.106513|S|100|20.77|0|100
C|SOFI|20250730|09:41:08.106562|S|100|20.77|0|100
C|SOFI|20250730|09:41:08.106571|S|100|20.77|0|100
C|SOFI|20250730|09:41:20.519702|S|100|20.775|0|100
C|SOFI|20250730|09:41:21.473968|S|100|20.775|0|100
C|SOFI|20250730|09:41:22.033884|S|1|20.77|0|1
C|SOFI|20250730|09:41:24.149323|S|300|20.765|0|300
C|SOFI|20250730|09:41:24.725847|S|100|20.755|0|100
C|SOFI|20250730|09:41:27.267352|S|100|20.75|0|100
C|SOFI|20250730|09:41:28.226891|S|100|20.75|0|100
C|SOFI|20250730|09:41:28.226935|S|100|20.75|0|100
C|SOFI|20250730|09:41:28.369500|S|100|20.74|0|100
C|SOFI|20250730|09:41:28.369555|S|100|20.74|0|100
C|SOFI|20250730|09:41:29.948126|S|100|20.755|0|100
C|SOFI|20250730|09:41:30.401593|S|100|20.755|0|100
C|SOFI|20250730|09:41:31.017301|S|100|20.74|0|100
C|SOFI|20250730|09:41:31.017301|S|25|20.74|0|25
C|SOFI|20250730|09:41:31.030164|S|71|20.72|0|71
C|SOFI|20250730|09:41:31.030200|S|29|20.72|0|29
C|SOFI|20250730|09:41:49.924559|S|100|20.66|0|100
C|SOFI|20250730|09:42:22.284022|S|100|20.67|0|100
C|SOFI|20250730|09:42:24.710156|S|1|20.65|0|1
C|SOFI|20250730|09:42:25.205773|S|91|20.645|0|91
C|SOFI|20250730|09:42:25.206194|S|9|20.645|0|9
C|SOFI|20250730|09:42:25.225277|S|100|20.625|0|100
C|SOFI|20250730|09:42:25.225290|S|200|20.625|0|200
C|SOFI|20250730|09:42:25.234694|S|300|20.645|0|300
C|SOFI|20250730|09:42:25.246927|S|16|20.645|0|16
C|SOFI|20250730|09:42:25.246982|S|84|20.645|0|84
C|SOFI|20250730|09:42:25.258182|S|316|20.645|0|316
C|SOFI|20250730|09:42:29.208378|S|7|20.625|0|7
C|SOFI|20250730|09:42:52.694386|S|100|20.565|0|100
C|SOFI|20250730|09:43:00.651208|S|188|20.57|0|188
C|SOFI|20250730|09:43:15.871160|S|1|20.54|0|1
C|SOFI|20250730|09:44:44.687299|S|100|20.69|0|100
C|SOFI|20250730|09:44:44.687299|S|100|20.69|0|100
C|SOFI|20250730|09:44:49.505841|S|100|20.725|0|100
C|SOFI|20250730|09:45:57.733785|S|100|20.71|0|100
C|SOFI|20250730|09:45:57.733836|S|100|20.71|0|100
C|SOFI|20250730|09:46:19.464731|S|3|20.735|0|3
C|SOFI|20250730|09:46:19.464731|S|100|20.735|0|100
C|SOFI|20250730|09:46:28.009398|S|96|20.715|0|96
C|SOFI|20250730|09:46:28.009468|S|4|20.715|0|4
C|SOFI|20250730|09:46:36.900902|S|100|20.72|0|100
C|SOFI|20250730|09:46:44.645628|S|100|20.755|0|100
C|SOFI|20250730|09:46:47.835005|S|100|20.755|0|100
C|SOFI|20250730|09:46:52.491594|S|39|20.75|0|39
C|SOFI|20250730|09:46:55.792108|S|61|20.75|0|61
C|SOFI|20250730|09:47:05.054104|S|300|20.705|0|300
C|SOFI|20250730|09:47:10.205047|S|83|20.67|0|83
C|SOFI|20250730|09:47:12.404291|S|97|20.67|0|97
C|SOFI|20250730|09:47:12.862313|S|100|20.665|0|100
C|SOFI|20250730|09:47:12.862393|S|3|20.67|0|3
C|SOFI|20250730|09:47:13.304498|S|100|20.67|0|100
C|SOFI|20250730|09:47:13.306144|S|100|20.67|0|100
C|SOFI|20250730|09:47:15.944061|S|49|20.69|0|49
C|SOFI|20250730|09:47:21.557697|S|100|20.68|0|100
C|SOFI|20250730|09:47:30.123176|S|100|20.68|0|100
C|SOFI|20250730|09:47:50.522644|S|100|20.78|0|100
C|SOFI|20250730|09:48:02.829139|S|93|20.75|0|93
C|SOFI|20250730|09:48:02.829140|S|93|20.75|0|93
C|SOFI|20250730|09:48:29.305884|S|1|20.835|0|1
C|SOFI|20250730|09:48:42.332132|S|100|20.815|0|100
C|SOFI|20250730|09:48:54.137321|S|100|20.845|0|100
C|SOFI|20250730|09:49:08.197029|S|44|20.855|0|44
C|SOFI|20250730|09:49:08.197029|S|256|20.855|0|256
C|SOFI|20250730|09:49:08.207320|S|100|20.855|0|100
C|SOFI|20250730|09:49:08.517247|S|300|20.85|0|300
C|SOFI|20250730|09:49:11.384154|S|200|20.81|0|200
C|SOFI|20250730|09:49:11.386673|S|200|20.81|0|200
C|SOFI|20250730|09:49:15.308686|S|40|20.82|0|40
C|SOFI|20250730|09:49:22.041311|S|849|20.85|0|849
C|SOFI|20250730|09:49:22.114618|S|100|20.83|0|100
C|SOFI|20250730|09:49:39.488069|S|100|20.84|0|100
C|SOFI|20250730|09:49:41.024873|S|3|20.83|0|3
C|SOFI|20250730|09:49:42.482667|S|97|20.83|0|97
C|SOFI|20250730|09:49:42.484584|S|100|20.82|0|100
C|SOFI|20250730|09:49:47.633375|S|100|20.815|0|100
C|SOFI|20250730|09:50:07.147678|S|316|20.845|0|316
C|SOFI|20250730|09:50:07.147678|S|100|20.845|0|100
C|SOFI|20250730|09:50:12.427003|S|100|20.855|0|100
C|SOFI|20250730|09:50:33.933775|S|100|20.865|0|100
C|SOFI|20250730|09:50:53.208062|S|100|20.85|0|100
C|SOFI|20250730|09:50:53.208062|S|100|20.85|0|100
C|SOFI|20250730|09:50:57.042494|S|20|20.85|0|20
C|SOFI|20250730|09:51:40.500980|S|20|20.825|0|20
C|SOFI|20250730|09:51:44.892274|S|100|20.825|0|100
C|SOFI|20250730|09:52:05.223328|S|182|20.795|0|182
C|SOFI|20250730|09:52:25.056870|S|100|20.71|0|100
C|SOFI|20250730|09:52:25.797453|S|100|20.715|0|100
C|SOFI|20250730|09:52:26.388415|S|100|20.715|0|100
C|SOFI|20250730|09:52:27.036194|S|200|20.71|0|200
C|SOFI|20250730|09:52:27.043061|S|200|20.71|0|200
C|SOFI|20250730|09:52:27.058680|S|41|20.715|0|41
C|SOFI|20250730|09:52:27.058688|S|59|20.715|0|59
C|SOFI|20250730|09:53:12.959151|S|5|20.7|0|5
C|SOFI|20250730|09:53:27.068385|S|1|20.725|0|1
C|SOFI|20250730|09:54:45.225006|S|100|20.785|0|100
C|SOFI|20250730|09:55:19.115477|S|100|20.785|0|100
C|SOFI|20250730|09:55:19.339829|S|300|20.805|0|300
C|SOFI|20250730|09:55:40.302350|S|100|20.815|0|100
C|SOFI|20250730|09:56:22.508485|S|100|20.815|0|100
C|SOFI|20250730|09:56:23.185601|S|100|20.815|0|100
C|SOFI|20250730|09:56:47.558462|S|5|20.815|0|5
C|SOFI|20250730|09:56:48.064894|S|200|20.795|0|200
C|SOFI|20250730|09:56:57.092550|S|100|20.765|0|100
C|SOFI|20250730|09:56:58.933074|S|100|20.76|0|100
C|SOFI|20250730|09:56:59.143899|S|185|20.76|0|185
C|SOFI|20250730|09:57:02.182357|S|100|20.755|0|100
C|SOFI|20250730|09:57:03.130545|S|200|20.735|0|200
C|SOFI|20250730|09:57:03.130605|S|100|20.735|0|100
C|SOFI|20250730|09:57:10.311473|S|27|20.74|0|27
C|SOFI|20250730|09:57:14.823090|S|100|20.73|0|100
C|SOFI|20250730|09:58:55.004200|S|182|20.84|0|182
C|SOFI|20250730|09:59:08.432279|S|100|20.83|0|100
C|SOFI|20250730|09:59:29.514907|S|100|20.825|0|100
C|SOFI|20250730|09:59:39.539773|S|100|20.865|0|100
C|SOFI|20250730|09:59:41.128536|S|100|20.865|0|100
C|SOFI|20250730|10:00:13.183626|S|100|20.89|0|100
C|SOFI|20250730|10:00:19.151349|S|100|20.87|0|100
C|SOFI|20250730|10:00:19.151350|S|100|20.87|0|100
C|SOFI|20250730|10:00:20.285263|S|100|20.88|0|100
C|SOFI|20250730|10:00:32.038042|S|1000|20.88|0|1000
C|SOFI|20250730|10:00:39.547757|S|100|20.88|0|100
C|SOFI|20250730|10:00:50.393653|S|100|20.875|0|100
C|SOFI|20250730|10:00:50.400338|S|71|20.87|0|71
C|SOFI|20250730|10:00:50.400338|S|100|20.87|0|100
C|SOFI|20250730|10:00:50.400780|S|100|20.87|0|100
C|SOFI|20250730|10:00:52.773949|S|100|20.875|0|100
C|SOFI|20250730|10:00:53.310675|S|100|20.875|0|100
C|SOFI|20250730|10:00:53.690794|S|30|20.86|0|30
C|SOFI|20250730|10:01:24.636495|S|100|20.8|0|100
C|SOFI|20250730|10:01:32.229944|E|6|20.83|0|6
C|SOFI|20250730|10:01:39.623460|S|100|20.835|0|100
C|SOFI|20250730|10:02:04.474263|S|200|20.815|0|200
C|SOFI|20250730|10:02:45.430366|S|100|20.85|0|100
C|SOFI|20250730|10:03:14.351341|S|100|20.875|0|100
C|SOFI|20250730|10:03:16.695124|S|100|20.875|0|100
C|SOFI|20250730|10:03:41.721233|S|100|20.865|0|100
C|SOFI|20250730|10:03:42.135311|S|100|20.865|0|100
C|SOFI|20250730|10:03:57.966251|S|100|20.845|0|100
C|SOFI|20250730|10:03:57.966355|S|200|20.845|0|200
C|SOFI|20250730|10:03:57.966366|S|100|20.845|0|100
C|SOFI|20250730|10:04:07.665873|S|79|20.845|0|79
C|SOFI|20250730|10:04:07.665890|S|1|20.845|0|1
C|SOFI|20250730|10:04:33.014516|S|200|20.905|0|200
C|SOFI|20250730|10:04:36.045282|S|100|20.92|0|100
C|SOFI|20250730|10:04:36.045282|S|100|20.92|0|100
C|SOFI|20250730|10:04:52.981948|S|100|20.955|0|100
C|SOFI|20250730|10:04:54.839495|S|100|20.93|0|100
C|SOFI|20250730|10:05:17.029928|S|100|20.99|0|100
C|SOFI|20250730|10:05:17.539191|S|200|21.025|0|200
C|SOFI|20250730|10:05:17.539238|S|116|21.025|0|116
C|SOFI|20250730|10:05:18.939395|S|100|21.015|0|100
C|SOFI|20250730|10:05:31.574225|S|100|21.02|0|100
C|SOFI|20250730|10:05:31.574225|S|24|21.02|0|24
C|SOFI|20250730|10:05:54.751687|S|100|21.045|0|100
C|SOFI|20250730|10:05:54.751687|S|100|21.045|0|100
C|SOFI|20250730|10:06:01.352968|S|90|21.045|0|90
C|SOFI|20250730|10:06:02.558239|S|200|21.045|0|200
C|SOFI|20250730|10:06:02.558246|S|3|21.045|0|3
C|SOFI|20250730|10:06:02.558313|S|1|21.045|0|1
C|SOFI|20250730|10:06:02.996700|S|100|21.045|0|100
C|SOFI|20250730|10:06:03.007421|S|316|21.045|0|316
C|SOFI|20250730|10:06:17.064366|S|100|21.015|0|100
C|SOFI|20250730|10:06:17.140131|S|100|21.015|0|100
C|SOFI|20250730|10:06:18.858280|S|42|21.02|0|42
C|SOFI|20250730|10:06:20.558270|S|31|21.025|0|31
C|SOFI|20250730|10:06:20.558270|S|69|21.02|0|69
C|SOFI|20250730|10:06:26.909188|S|100|21.025|0|100
C|SOFI|20250730|10:06:29.042703|S|100|21.025|0|100
C|SOFI|20250730|10:06:29.495838|S|100|21.025|0|100
C|SOFI|20250730|10:06:30.381620|S|100|21.025|0|100
C|SOFI|20250730|10:06:42.575418|S|100|21.005|0|100
C|SOFI|20250730|10:07:07.321446|S|100|21.025|0|100
C|SOFI|20250730|10:07:22.636308|S|40|21.06|0|40
C|SOFI|20250730|10:07:35.514544|S|300|21.115|0|300
C|SOFI|20250730|10:07:39.450547|S|55|21.155|0|55
C|SOFI|20250730|10:07:43.864092|S|5|21.18|0|5
C|SOFI|20250730|10:07:43.864092|S|100|21.185|0|100
C|SOFI|20250730|10:07:43.864186|S|95|21.18|0|95
C|SOFI|20250730|10:07:46.950701|S|100|21.19|0|100
C|SOFI|20250730|10:07:46.951265|S|200|21.195|0|200
C|SOFI|20250730|10:08:00.020021|S|100|21.265|0|100
C|SOFI|20250730|10:08:11.021523|S|100|21.33|0|100
C|SOFI|20250730|10:08:11.021523|S|100|21.33|0|100
C|SOFI|20250730|10:08:14.778291|S|16|21.35|0|16
C|SOFI|20250730|10:08:28.682854|S|100|21.385|0|100
C|SOFI|20250730|10:08:28.682854|S|100|21.38|0|100
C|SOFI|20250730|10:08:28.684685|S|100|21.38|0|100
C|SOFI|20250730|10:08:28.684685|S|100|21.38|0|100
C|SOFI|20250730|10:08:48.368762|S|100|21.4|0|100
C|SOFI|20250730|10:08:52.758065|S|19|21.41|0|19
C|SOFI|20250730|10:08:52.758066|S|81|21.41|0|81
C|SOFI|20250730|10:08:52.758066|S|100|21.41|0|100
C|SOFI|20250730|10:09:08.509508|S|200|21.455|0|200
C|SOFI|20250730|10:09:12.946337|S|200|21.455|0|200
C|SOFI|20250730|10:09:16.769817|S|90|21.45|0|90
C|SOFI|20250730|10:09:18.318255|S|100|21.425|0|100
C|SOFI|20250730|10:09:18.342896|S|100|21.425|0|100
C|SOFI|20250730|10:09:19.181829|S|100|21.42|0|100
C|SOFI|20250730|10:09:21.845326|S|100|21.41|0|100
C|SOFI|20250730|10:09:37.680295|S|27|21.41|0|27
C|SOFI|20250730|10:09:38.425148|S|100|21.37|0|100
C|SOFI|20250730|10:09:43.837466|S|50|21.39|0|50
C|SOFI|20250730|10:09:49.798349|S|10|21.345|0|10
C|SOFI|20250730|10:09:50.042612|S|100|21.345|0|100
C|SOFI|20250730|10:09:50.042649|S|100|21.345|0|100
C|SOFI|20250730|10:10:13.598302|S|100|21.425|0|100
C|SOFI|20250730|10:10:19.406514|S|100|21.32|0|100
C|SOFI|20250730|10:10:31.775972|S|100|21.37|0|100
C|SOFI|20250730|10:10:45.600428|S|100|21.375|0|100
C|SOFI|20250730|10:10:55.119394|S|100|21.37|0|100
C|SOFI|20250730|10:11:22.405860|S|100|21.36|0|100
C|SOFI|20250730|10:12:23.966159|S|100|21.34|0|100
C|SOFI|20250730|10:12:34.305458|S|100|21.36|0|100
C|SOFI|20250730|10:12:39.378420|S|100|21.35|0|100
C|SOFI|20250730|10:12:40.663199|S|100|21.375|0|100
C|SOFI|20250730|10:12:42.027284|S|200|21.335|0|200
C|SOFI|20250730|10:12:59.521836|S|100|21.33|0|100
C|SOFI|20250730|10:12:59.609754|S|100|21.33|0|100
C|SOFI|20250730|10:12:59.610537|S|100|21.33|0|100
C|SOFI|20250730|10:12:59.611296|S|100|21.33|0|100
C|SOFI|20250730|10:12:59.612048|S|100|21.33|0|100
C|SOFI|20250730|10:12:59.612797|S|100|21.33|0|100
C|SOFI|20250730|10:12:59.613545|S|100|21.33|0|100
C|SOFI|20250730|10:12:59.614290|S|100|21.33|0|100
C|SOFI|20250730|10:12:59.615038|S|100|21.33|0|100
C|SOFI|20250730|10:12:59.615804|S|100|21.33|0|100
C|SOFI|20250730|10:12:59.616549|S|100|21.33|0|100
C|SOFI|20250730|10:12:59.617294|S|100|21.33|0|100
C|SOFI|20250730|10:12:59.636360|S|100|21.33|0|100
C|SOFI|20250730|10:13:00.335736|S|3|21.33|0|3
C|SOFI|20250730|10:13:00.335736|S|100|21.33|0|100
C|SOFI|20250730|10:13:00.335746|S|100|21.33|0|100
C|SOFI|20250730|10:13:00.380780|S|20|21.33|0|20
C|SOFI|20250730|10:13:00.599765|S|20|21.33|0|20
C|SOFI|20250730|10:13:00.599765|S|80|21.33|0|80
C|SOFI|20250730|10:13:00.929092|S|80|21.33|0|80
C|SOFI|20250730|10:13:00.929092|S|100|21.33|0|100
C|SOFI|20250730|10:13:00.929183|S|100|21.33|0|100
C|SOFI|20250730|10:13:00.929525|S|100|21.33|0|100
C|SOFI|20250730|10:13:01.114916|S|11|21.33|0|11
C|SOFI|20250730|10:13:01.140604|S|89|21.33|0|89
C|SOFI|20250730|10:13:01.140605|S|100|21.33|0|100
C|SOFI|20250730|10:13:01.140677|S|100|21.33|0|100
C|SOFI|20250730|10:13:01.140698|S|100|21.33|0|100
C|SOFI|20250730|10:13:01.140699|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.140721|S|78|21.33|0|78
C|SOFI|20250730|10:13:01.140721|S|13|21.33|0|13
C|SOFI|20250730|10:13:01.140722|S|1043|21.33|0|1043
C|SOFI|20250730|10:13:01.140722|S|100|21.33|0|100
C|SOFI|20250730|10:13:01.140724|S|100|21.33|0|100
C|SOFI|20250730|10:13:01.140724|S|89|21.33|0|89
C|SOFI|20250730|10:13:01.140738|S|100|21.33|0|100
C|SOFI|20250730|10:13:01.140759|S|100|21.33|0|100
C|SOFI|20250730|10:13:01.140777|S|100|21.33|0|100
C|SOFI|20250730|10:13:01.140777|S|71|21.33|0|71
C|SOFI|20250730|10:13:01.140795|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.140795|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.140813|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.140814|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.140830|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.140831|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.140840|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.140857|S|80|21.33|0|80
C|SOFI|20250730|10:13:01.140857|S|100|21.33|0|100
C|SOFI|20250730|10:13:01.140857|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.140859|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.140876|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.140876|S|82|21.33|0|82
C|SOFI|20250730|10:13:01.140877|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.140894|S|18|21.33|0|18
C|SOFI|20250730|10:13:01.140895|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.140895|S|73|21.33|0|73
C|SOFI|20250730|10:13:01.140905|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.140905|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.140921|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.140921|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.140978|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.140978|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141003|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141003|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141045|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141045|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141061|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141061|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141062|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141063|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141083|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141083|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141092|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141092|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141108|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141108|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141116|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141116|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141136|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141136|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141151|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141151|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141152|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141171|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141171|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141172|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141182|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141182|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141200|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141200|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141200|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141201|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141208|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141209|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141223|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.141224|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141233|S|9|21.33|0|9
C|SOFI|20250730|10:13:01.141233|S|91|21.33|0|91
C|SOFI|20250730|10:13:01.500017|S|30|21.33|0|30
C|SOFI|20250730|10:13:02.133114|S|10|21.33|0|10
C|SOFI|20250730|10:13:02.650946|S|1|21.33|0|1
C|SOFI|20250730|10:13:02.664622|S|5|21.33|0|5
C|SOFI|20250730|10:13:02.664649|S|1|21.33|0|1
C|SOFI|20250730|10:13:03.022716|S|44|21.33|0|44
C|SOFI|20250730|10:13:03.022716|S|100|21.33|0|100
C|SOFI|20250730|10:13:03.138597|S|100|21.33|0|100
C|SOFI|20250730|10:13:03.389305|S|48|21.33|0|48
C|SOFI|20250730|10:13:03.475577|S|52|21.33|0|52
C|SOFI|20250730|10:13:03.475577|S|100|21.33|0|100
C|SOFI|20250730|10:13:03.475645|S|100|21.33|0|100
C|SOFI|20250730|10:13:03.475646|S|1301|21.33|0|1301
C|SOFI|20250730|10:13:03.475855|S|100|21.33|0|100
C|SOFI|20250730|10:13:03.475865|S|94|21.33|0|94
C|SOFI|20250730|10:13:03.475907|S|4|21.33|0|4
C|SOFI|20250730|10:13:03.475907|S|6|21.33|0|6
C|SOFI|20250730|10:13:03.475948|S|96|21.33|0|96
C|SOFI|20250730|10:13:03.475948|S|10|21.33|0|10
C|SOFI|20250730|10:13:03.475974|S|10|21.33|0|10
C|SOFI|20250730|10:13:03.475974|S|90|21.33|0|90
C|SOFI|20250730|10:13:03.476075|S|90|21.33|0|90
C|SOFI|20250730|10:13:03.476076|S|100|21.33|0|100
C|SOFI|20250730|10:13:03.476078|S|100|21.33|0|100
C|SOFI|20250730|10:13:03.476078|S|52|21.33|0|52
C|SOFI|20250730|10:13:03.476138|S|100|21.33|0|100
C|SOFI|20250730|10:13:03.476148|S|100|21.33|0|100
C|SOFI|20250730|10:13:03.476148|S|1056|21.33|0|1056
C|SOFI|20250730|10:13:03.476156|S|100|21.33|0|100
C|SOFI|20250730|10:13:03.476168|S|100|21.33|0|100
C|SOFI|20250730|10:13:03.476191|S|100|21.33|0|100
C|SOFI|20250730|10:13:03.750837|S|100|21.33|0|100
C|SOFI|20250730|10:13:05.211672|S|100|21.33|0|100
C|SOFI|20250730|10:13:05.211672|S|145|21.33|0|145
C|SOFI|20250730|10:13:05.213887|S|100|21.33|0|100
C|SOFI|20250730|10:13:05.213973|S|100|21.33|0|100
C|SOFI|20250730|10:13:05.213973|S|8|21.33|0|8
C|SOFI|20250730|10:13:05.213986|S|100|21.33|0|100
C|SOFI|20250730|10:13:05.214401|S|61|21.33|0|61
C|SOFI|20250730|10:13:05.214411|S|61|21.33|0|61
C|SOFI|20250730|10:13:05.214411|S|39|21.33|0|39
C|SOFI|20250730|10:13:05.214979|S|39|21.33|0|39
C|SOFI|20250730|10:13:05.214979|S|61|21.33|0|61
C|SOFI|20250730|10:13:05.215182|S|100|21.33|0|100
C|SOFI|20250730|10:13:05.215182|S|39|21.33|0|39
C|SOFI|20250730|10:13:05.215196|S|100|21.33|0|100
C|SOFI|20250730|10:13:05.215197|S|286|21.33|0|286
C|SOFI|20250730|10:13:15.497999|S|1|21.345|0|1
C|SOFI|20250730|10:13:18.215109|S|100|21.34|0|100
C|SOFI|20250730|10:13:31.523627|S|200|21.365|0|200
C|SOFI|20250730|10:13:33.783580|S|100|21.365|0|100
C|SOFI|20250730|10:13:42.208258|S|100|21.33|0|100
C|SOFI|20250730|10:14:14.436313|S|100|21.36|0|100
C|SOFI|20250730|10:14:45.240644|S|100|21.355|0|100
C|SOFI|20250730|10:14:45.240653|S|100|21.355|0|100
C|SOFI|20250730|10:14:55.963429|S|3|21.355|0|3
C|SOFI|20250730|10:15:20.948096|S|89|21.33|0|89
C|SOFI|20250730|10:15:44.394569|S|100|21.28|0|100
C|SOFI|20250730|10:16:17.921170|S|84|21.265|0|84
C|SOFI|20250730|10:16:42.523572|S|100|21.37|0|100
C|SOFI|20250730|10:17:03.210393|S|100|21.36|0|100
C|SOFI|20250730|10:17:03.210413|S|100|21.36|0|100
C|SOFI|20250730|10:17:31.129119|S|200|21.335|0|200
C|SOFI|20250730|10:17:41.252039|S|200|21.305|0|200
C|SOFI|20250730|10:17:42.106289|S|100|21.305|0|100
C|SOFI|20250730|10:17:42.106351|S|100|21.305|0|100
C|SOFI|20250730|10:17:43.999012|S|100|21.305|0|100
C|SOFI|20250730|10:19:23.539712|S|100|21.37|0|100
C|SOFI|20250730|10:19:23.592616|S|100|21.37|0|100
C|SOFI|20250730|10:19:23.592643|S|200|21.37|0|200
C|SOFI|20250730|10:19:23.592643|S|100|21.37|0|100
C|SOFI|20250730|10:19:23.592742|S|56|21.37|0|56
C|SOFI|20250730|10:19:23.592752|S|56|21.37|0|56
C|SOFI|20250730|10:19:23.592752|S|44|21.37|0|44
C|SOFI|20250730|10:19:23.592817|S|44|21.37|0|44
C|SOFI|20250730|10:19:23.592915|S|44|21.37|0|44
C|SOFI|20250730|10:19:23.633159|S|56|21.37|0|56
C|SOFI|20250730|10:19:23.633160|S|44|21.37|0|44
C|SOFI|20250730|10:19:23.642740|S|56|21.37|0|56
C|SOFI|20250730|10:19:23.642741|S|63|21.37|0|63
C|SOFI|20250730|10:19:24.588905|S|63|21.37|0|63
C|SOFI|20250730|10:19:24.588905|S|37|21.37|0|37
C|SOFI|20250730|10:19:24.623531|S|37|21.37|0|37
C|SOFI|20250730|10:19:24.739163|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.601680|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.700985|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.927570|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.927601|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.927612|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.927626|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.927653|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.927667|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.927688|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.927707|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.927725|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.927743|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.927771|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.927820|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.928055|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.928064|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.928101|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.928612|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.930003|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.930617|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.931236|S|80|21.37|0|80
C|SOFI|20250730|10:19:25.976843|S|26|21.37|0|26
C|SOFI|20250730|10:19:25.976843|S|20|21.37|0|20
C|SOFI|20250730|10:19:25.976885|S|26|21.37|0|26
C|SOFI|20250730|10:19:25.976885|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.976885|S|74|21.37|0|74
C|SOFI|20250730|10:19:25.976888|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.976888|S|20|21.37|0|20
C|SOFI|20250730|10:19:25.976889|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.976889|S|20|21.37|0|20
C|SOFI|20250730|10:19:25.976890|S|14|21.37|0|14
C|SOFI|20250730|10:19:25.976890|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.976907|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.976907|S|20|21.37|0|20
C|SOFI|20250730|10:19:25.976933|S|20|21.37|0|20
C|SOFI|20250730|10:19:25.976933|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.976933|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.976958|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.976958|S|1312|21.37|0|1312
C|SOFI|20250730|10:19:25.976982|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.976983|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.976984|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.977014|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.977015|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.977015|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.977040|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.977042|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.977043|S|20|21.37|0|20
C|SOFI|20250730|10:19:25.977059|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.977340|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.977358|S|100|21.37|0|100
C|SOFI|20250730|10:19:25.977371|S|100|21.37|0|100
C|SOFI|20250730|10:19:27.252874|S|316|21.365|0|316
C|SOFI|20250730|10:19:27.252875|S|100|21.36|0|100
C|SOFI|20250730|10:19:27.252875|S|584|21.36|0|584
C|SOFI|20250730|10:19:27.252875|S|100|21.36|0|100
C|SOFI|20250730|10:19:29.507359|S|100|21.36|0|100
C|SOFI|20250730|10:21:05.484226|S|100|21.37|0|100
C|SOFI|20250730|10:22:07.945668|S|14|21.435|0|14
C|SOFI|20250730|10:22:09.285747|S|100|21.43|0|100
C|SOFI|20250730|10:22:32.303005|S|47|21.45|0|47
C|SOFI|20250730|10:23:32.443103|S|200|21.47|0|200
C|SOFI|20250730|10:23:43.642525|S|200|21.455|0|200
C|SOFI|20250730|10:24:14.217811|S|100|21.46|0|100
C|SOFI|20250730|10:24:14.521115|S|100|21.46|0|100
C|SOFI|20250730|10:25:13.984245|S|541|21.45|0|541
C|SOFI|20250730|10:25:16.188689|S|100|21.47|0|100
C|SOFI|20250730|10:25:47.024213|S|122|21.5|0|122
C|SOFI|20250730|10:25:52.576098|S|100|21.505|0|100
C|SOFI|20250730|10:25:59.997567|S|100|21.55|0|100
C|SOFI|20250730|10:26:03.460885|S|100|21.55|0|100
C|SOFI|20250730|10:26:03.460946|S|100|21.55|0|100
C|SOFI|20250730|10:26:03.461729|S|316|21.55|0|316
C|SOFI|20250730|10:26:03.461729|S|298|21.555|0|298
C|SOFI|20250730|10:26:28.927975|S|100|21.58|0|100
C|SOFI|20250730|10:26:49.495054|S|200|21.575|0|200
C|SOFI|20250730|10:27:04.286461|S|191|21.59|0|191
C|SOFI|20250730|10:27:37.931810|S|100|21.63|0|100
C|SOFI|20250730|10:27:54.417094|S|100|21.645|0|100
C|SOFI|20250730|10:28:01.412497|S|100|21.635|0|100
C|SOFI|20250730|10:28:15.069862|S|100|21.675|0|100
C|SOFI|20250730|10:28:16.116922|S|34|21.66|0|34
C|SOFI|20250730|10:28:25.482753|S|1|21.67|0|1
C|SOFI|20250730|10:28:25.485788|S|100|21.665|0|100
C|SOFI|20250730|10:28:25.485878|S|100|21.665|0|100
C|SOFI|20250730|10:28:25.485948|S|100|21.665|0|100
C|SOFI|20250730|10:28:25.492882|S|100|21.665|0|100
C|SOFI|20250730|10:28:27.004395|S|100|21.67|0|100
C|SOFI|20250730|10:28:27.154788|S|100|21.67|0|100
C|SOFI|20250730|10:28:29.314071|S|100|21.675|0|100
C|SOFI|20250730|10:28:29.314165|S|100|21.675|0|100
C|SOFI|20250730|10:28:29.351912|S|100|21.675|0|100
C|SOFI|20250730|10:28:29.352103|S|100|21.675|0|100
C|SOFI|20250730|10:28:29.418426|S|100|21.67|0|100
C|SOFI|20250730|10:28:29.436472|S|76|21.67|0|76
C|SOFI|20250730|10:28:29.436487|S|25|21.67|0|25
C|SOFI|20250730|10:28:29.436504|S|3|21.67|0|3
C|SOFI|20250730|10:28:29.436504|S|8|21.67|0|8
C|SOFI|20250730|10:28:29.436505|S|1|21.67|0|1
C|SOFI|20250730|10:28:30.490549|E|400|21.665|0|400
C|SOFI|20250730|10:28:35.830884|S|100|21.66|0|100
C|SOFI|20250730|10:29:18.407880|S|100|21.52|0|100
C|SOFI|20250730|10:29:45.141245|S|100|21.525|0|100
C|SOFI|20250730|10:29:46.692383|S|71|21.52|0|71
C|SOFI|20250730|10:29:46.692473|S|71|21.52|0|71
C|SOFI|20250730|10:29:46.716856|S|200|21.515|0|200
C|SOFI|20250730|10:29:58.020715|S|1|21.525|0|1
C|SOFI|20250730|10:29:58.411485|S|200|21.505|0|200
C|SOFI|20250730|10:29:58.411568|S|27|21.505|0|27
C|SOFI|20250730|10:29:58.425436|S|126|21.505|0|126
C|SOFI|20250730|10:29:59.008356|S|47|21.505|0|47
C|SOFI|20250730|10:29:59.069359|S|100|21.505|0|100
C|SOFI|20250730|10:30:00.217843|S|300|21.505|0|300
C|SOFI|20250730|10:30:00.688661|S|200|21.505|0|200
C|SOFI|20250730|10:30:01.698400|S|100|21.49|0|100
C|SOFI|20250730|10:30:01.698413|S|100|21.49|0|100
C|SOFI|20250730|10:30:01.698544|S|66|21.49|0|66
C|SOFI|20250730|10:30:01.698555|S|134|21.49|0|134
C|SOFI|20250730|10:30:01.712359|S|316|21.485|0|316
C|SOFI|20250730|10:30:01.712417|S|84|21.485|0|84
C|SOFI|20250730|10:30:01.792507|S|40|21.485|0|40
C|SOFI|20250730|10:30:01.792533|S|225|21.485|0|225
C|SOFI|20250730|10:30:01.792584|S|135|21.485|0|135
C|SOFI|20250730|10:30:02.364612|S|316|21.475|0|316
C|SOFI|20250730|10:30:02.364671|S|84|21.475|0|84
C|SOFI|20250730|10:30:02.527782|S|316|21.475|0|316
C|SOFI|20250730|10:30:02.527838|S|84|21.475|0|84
C|SOFI|20250730|10:30:04.046068|S|100|21.47|0|100
C|SOFI|20250730|10:30:04.046154|S|100|21.47|0|100
C|SOFI|20250730|10:30:07.693928|S|100|21.465|0|100
C|SOFI|20250730|10:30:07.693945|S|100|21.465|0|100
C|SOFI|20250730|10:30:07.853885|S|23|21.46|0|23
C|SOFI|20250730|10:30:14.789875|S|100|21.455|0|100
C|SOFI|20250730|10:30:14.789922|S|100|21.455|0|100
C|SOFI|20250730|10:30:37.682214|S|100|21.465|0|100
C|SOFI|20250730|10:30:38.899406|S|100|21.45|0|100
C|SOFI|20250730|10:31:00.442025|S|200|21.455|0|200
C|SOFI|20250730|10:31:02.000372|S|300|21.405|0|300
C|SOFI|20250730|10:31:02.676148|S|3|21.395|0|3
C|SOFI|20250730|10:31:03.406249|S|100|21.39|0|100
C|SOFI|20250730|10:32:13.280002|S|100|21.465|0|100
C|SOFI|20250730|10:32:13.473524|S|100|21.45|0|100
C|SOFI|20250730|10:32:16.838224|S|100|21.45|0|100
C|SOFI|20250730|10:32:48.800365|S|200|21.475|0|200
C|SOFI|20250730|10:32:49.804791|S|100|21.475|0|100
C|SOFI|20250730|10:32:49.804806|S|100|21.475|0|100
C|SOFI|20250730|10:33:11.018933|S|100|21.5|0|100
C|SOFI|20250730|10:33:11.018954|S|100|21.5|0|100
C|SOFI|20250730|10:34:23.629029|S|200|21.615|0|200
C|SOFI|20250730|10:34:44.895465|S|100|21.615|0|100
C|SOFI|20250730|10:35:01.359290|S|200|21.545|0|200
C|SOFI|20250730|10:35:02.262525|S|10|21.54|0|10
C|SOFI|20250730|10:35:26.472292|S|100|21.54|0|100
C|SOFI|20250730|10:35:30.174612|S|100|21.555|0|100
C|SOFI|20250730|10:35:33.720311|S|100|21.545|0|100
C|SOFI|20250730|10:35:33.720319|S|100|21.545|0|100
C|SOFI|20250730|10:35:34.798470|S|100|21.545|0|100
C|SOFI|20250730|10:35:34.798614|S|100|21.545|0|100
C|SOFI|20250730|10:35:35.809865|S|90|21.545|0|90
C|SOFI|20250730|10:35:39.998191|S|100|21.54|0|100
C|SOFI|20250730|10:35:40.022482|S|100|21.545|0|100
C|SOFI|20250730|10:35:40.423651|S|100|21.545|0|100
C|SOFI|20250730|10:36:28.353743|S|200|21.545|0|200
C|SOFI|20250730|10:37:00.869772|S|200|21.645|0|200
C|SOFI|20250730|10:37:04.780174|S|12|21.625|0|12
C|SOFI|20250730|10:37:29.641743|S|46|21.63|0|46
C|SOFI|20250730|10:37:30.484028|S|100|21.605|0|100
C|SOFI|20250730|10:37:31.612033|S|16|21.585|0|16
C|SOFI|20250730|10:37:31.612090|S|184|21.585|0|184
C|SOFI|20250730|10:37:31.809459|S|200|21.585|0|200
C|SOFI|20250730|10:37:53.945470|S|100|21.595|0|100
C|SOFI|20250730|10:38:22.625395|S|100|21.6|0|100
C|SOFI|20250730|10:38:25.550634|S|100|21.595|0|100
C|SOFI|20250730|10:39:00.295701|S|51|21.67|0|51
C|SOFI|20250730|10:39:19.582836|S|100|21.75|0|100
C|SOFI|20250730|10:39:27.930194|S|100|21.75|0|100
C|SOFI|20250730|10:39:29.553060|S|100|21.75|0|100
C|SOFI|20250730|10:39:40.592101|S|100|21.765|0|100
C|SOFI|20250730|10:39:50.915050|S|400|21.76|0|400
C|SOFI|20250730|10:39:51.146957|S|400|21.75|0|400
C|SOFI|20250730|10:39:52.107190|S|100|21.745|0|100
C|SOFI|20250730|10:40:24.763582|S|100|21.78|0|100
C|SOFI|20250730|10:40:24.763583|S|100|21.78|0|100
C|SOFI|20250730|10:40:43.997027|S|100|21.79|0|100
C|SOFI|20250730|10:40:53.472657|S|94|21.83|0|94
C|SOFI|20250730|10:40:55.123420|S|100|21.83|0|100
C|SOFI|20250730|10:40:55.614428|S|100|21.845|0|100
C|SOFI|20250730|10:40:55.626265|S|100|21.83|0|100
C|SOFI|20250730|10:40:56.278031|S|200|21.835|0|200
C|SOFI|20250730|10:41:04.494498|S|100|21.84|0|100
C|SOFI|20250730|10:41:07.161664|S|100|21.85|0|100
C|SOFI|20250730|10:41:07.325859|S|100|21.85|0|100
C|SOFI|20250730|10:41:07.326558|S|100|21.84|0|100
C|SOFI|20250730|10:41:07.326558|S|100|21.84|0|100
C|SOFI|20250730|10:41:12.370792|S|100|21.85|0|100
C|SOFI|20250730|10:41:12.371172|S|100|21.84|0|100
C|SOFI|20250730|10:41:17.857855|S|50|21.885|0|50
C|SOFI|20250730|10:41:23.164857|S|100|21.86|0|100
C|SOFI|20250730|10:41:23.165902|S|100|21.85|0|100
C|SOFI|20250730|10:41:25.187933|S|100|21.86|0|100
C|SOFI|20250730|10:41:25.377602|S|100|21.85|0|100
C|SOFI|20250730|10:41:25.410344|S|100|21.85|0|100
C|SOFI|20250730|10:41:26.282397|S|82|21.85|0|82
C|SOFI|20250730|10:41:26.282787|S|80|21.85|0|80
C|SOFI|20250730|10:41:27.236295|S|100|21.85|0|100
C|SOFI|20250730|10:41:27.236614|S|100|21.85|0|100
C|SOFI|20250730|10:41:27.879257|S|100|21.85|0|100
C|SOFI|20250730|10:41:27.994393|S|64|21.84|0|64
C|SOFI|20250730|10:41:36.898043|S|100|21.85|0|100
C|SOFI|20250730|10:42:06.012282|S|100|21.79|0|100
C|SOFI|20250730|10:42:42.551196|S|200|21.835|0|200
C|SOFI|20250730|10:42:47.250115|S|1|21.82|0|1
C|SOFI|20250730|10:42:47.250130|S|95|21.82|0|95
C|SOFI|20250730|10:42:48.767406|S|100|21.825|0|100
C|SOFI|20250730|10:42:49.263321|S|31|21.82|0|31
C|SOFI|20250730|10:42:50.721252|S|100|21.825|0|100
C|SOFI|20250730|10:42:53.923016|S|200|21.845|0|200
C|SOFI|20250730|10:43:11.674852|S|100|21.88|0|100
C|SOFI|20250730|10:43:30.725880|S|100|21.905|0|100
C|SOFI|20250730|10:43:45.924145|S|100|21.885|0|100
C|SOFI|20250730|10:43:45.924145|S|100|21.88|0|100
C|SOFI|20250730|10:43:59.875477|S|100|21.88|0|100
C|SOFI|20250730|10:43:59.875477|S|100|21.88|0|100
C|SOFI|20250730|10:44:06.994517|S|100|21.87|0|100
C|SOFI|20250730|10:44:14.655885|S|184|21.875|0|184
C|SOFI|20250730|10:44:14.655885|S|16|21.87|0|16
C|SOFI|20250730|10:44:40.316553|S|42|21.81|0|42
C|SOFI|20250730|10:44:46.444332|S|100|21.78|0|100
C|SOFI|20250730|10:44:57.082918|S|50|21.77|0|50
C|SOFI|20250730|10:45:00.896259|S|100|21.8|0|100
C|SOFI|20250730|10:45:37.574078|S|100|21.785|0|100
C|SOFI|20250730|10:45:43.535408|S|200|21.785|0|200
C|SOFI|20250730|10:45:43.539533|S|14|21.78|0|14
C|SOFI|20250730|10:45:43.539540|S|80|21.78|0|80
C|SOFI|20250730|10:45:43.539553|S|6|21.78|0|6
C|SOFI|20250730|10:45:43.539741|S|100|21.77|0|100
C|SOFI|20250730|10:45:44.469597|S|100|21.76|0|100
C|SOFI|20250730|10:45:44.494160|S|100|21.76|0|100
C|SOFI|20250730|10:45:52.005516|S|100|21.77|0|100
C|SOFI|20250730|10:45:54.928002|S|100|21.75|0|100
C|SOFI|20250730|10:45:54.928300|S|100|21.75|0|100
C|SOFI|20250730|10:45:54.928358|S|900|21.75|0|900
C|SOFI|20250730|10:45:54.977462|S|100|21.755|0|100
C|SOFI|20250730|10:45:54.979248|S|100|21.74|0|100
C|SOFI|20250730|10:45:54.979260|S|100|21.74|0|100
C|SOFI|20250730|10:45:54.979292|S|100|21.74|0|100
C|SOFI|20250730|10:45:54.979336|S|77|21.75|0|77
C|SOFI|20250730|10:45:54.979350|S|23|21.75|0|23
C|SOFI|20250730|10:45:56.532000|S|100|21.73|0|100
C|SOFI|20250730|10:46:03.893936|S|100|21.745|0|100
C|SOFI|20250730|10:46:04.011931|S|100|21.75|0|100
C|SOFI|20250730|10:46:14.976267|S|300|21.775|0|300
C|SOFI|20250730|10:46:14.976296|S|1234|21.775|0|1234
C|SOFI|20250730|10:46:14.976332|S|300|21.775|0|300
C|SOFI|20250730|10:46:15.595255|S|100|21.77|0|100
C|SOFI|20250730|10:46:15.595256|S|83|21.77|0|83
C|SOFI|20250730|10:46:22.015394|S|100|21.77|0|100
C|SOFI|20250730|10:46:22.015414|S|100|21.77|0|100
C|SOFI|20250730|10:46:24.604882|S|100|21.76|0|100
C|SOFI|20250730|10:48:31.516428|S|100|21.87|0|100
C|SOFI|20250730|10:48:49.455262|S|439|21.86|0|439
C|SOFI|20250730|10:48:49.455276|S|1336|21.86|0|1336
C|SOFI|20250730|10:48:49.455314|S|225|21.86|0|225
C|SOFI|20250730|10:48:50.475226|S|300|21.86|0|300
C|SOFI|20250730|10:48:50.475270|S|201|21.86|0|201
C|SOFI|20250730|10:48:50.475274|S|141|21.86|0|141
C|SOFI|20250730|10:48:50.475766|S|650|21.86|0|650
C|SOFI|20250730|10:48:50.476484|S|650|21.86|0|650
C|SOFI|20250730|10:48:50.478149|S|100|21.86|0|100
C|SOFI|20250730|10:48:50.479158|S|458|21.865|0|458
C|SOFI|20250730|10:48:52.536682|S|100|21.875|0|100
C|SOFI|20250730|10:49:00.191601|S|100|21.89|0|100
C|SOFI|20250730|10:49:50.208986|S|100|21.795|0|100
C|SOFI|20250730|10:49:54.346142|S|200|21.815|0|200
C|SOFI|20250730|10:50:01.245247|S|18|21.81|0|18
C|SOFI|20250730|10:50:01.684950|S|100|21.81|0|100
C|SOFI|20250730|10:50:19.146140|S|100|21.79|0|100
C|SOFI|20250730|10:50:19.286944|S|100|21.775|0|100
C|SOFI|20250730|10:50:19.287004|S|100|21.775|0|100
C|SOFI|20250730|10:50:24.370090|S|200|21.785|0|200
C|SOFI|20250730|10:50:31.030878|S|100|21.78|0|100
C|SOFI|20250730|10:50:31.030878|S|100|21.78|0|100
C|SOFI|20250730|10:52:03.593348|S|100|21.71|0|100
C|SOFI|20250730|10:52:08.859691|S|2|21.7|0|2
C|SOFI|20250730|10:52:21.249161|S|100|21.7|0|100
C|SOFI|20250730|10:52:23.049023|S|100|21.7|0|100
C|SOFI|20250730|10:52:33.043561|S|200|21.655|0|200
C|SOFI|20250730|10:52:35.003915|S|126|21.65|0|126
C|SOFI|20250730|10:52:37.795330|S|7|21.67|0|7
C|SOFI|20250730|10:52:49.451601|S|100|21.61|0|100
C|SOFI|20250730|10:52:49.451601|S|100|21.615|0|100
C|SOFI|20250730|10:52:56.446179|S|200|21.645|0|200
C|SOFI|20250730|10:53:13.078312|S|200|21.675|0|200
C|SOFI|20250730|10:53:14.473913|S|200|21.675|0|200
C|SOFI|20250730|10:53:19.652910|S|8|21.67|0|8
C|SOFI|20250730|10:53:52.172998|S|100|21.71|0|100
C|SOFI|20250730|10:54:04.582481|S|100|21.73|0|100
C|SOFI|20250730|10:54:05.585464|S|100|21.75|0|100
C|SOFI|20250730|10:54:07.527622|S|100|21.75|0|100
C|SOFI|20250730|10:54:07.527622|S|100|21.75|0|100
C|SOFI|20250730|10:54:08.569505|S|100|21.745|0|100
C|SOFI|20250730|10:54:08.569506|S|100|21.745|0|100
C|SOFI|20250730|10:54:14.618763|S|100|21.75|0|100
C|SOFI|20250730|10:54:17.091419|S|50|21.73|0|50
C|SOFI|20250730|10:54:18.965905|S|100|21.74|0|100
C|SOFI|20250730|10:54:22.585938|S|85|21.75|0|85
C|SOFI|20250730|10:54:22.585939|S|100|21.75|0|100
C|SOFI|20250730|10:54:36.934817|S|100|21.735|0|100
C|SOFI|20250730|10:54:58.910483|S|100|21.725|0|100
C|SOFI|20250730|10:55:16.980990|S|100|21.77|0|100
C|SOFI|20250730|10:55:29.632623|S|100|21.74|0|100
C|SOFI|20250730|10:55:47.085611|S|200|21.825|0|200
C|SOFI|20250730|10:55:55.575715|S|100|21.82|0|100
C|SOFI|20250730|10:55:55.575715|S|30|21.82|0|30
C|SOFI|20250730|10:55:57.629359|S|100|21.82|0|100
C|SOFI|20250730|10:56:23.583460|S|28|21.815|0|28
C|SOFI|20250730|10:56:23.584256|S|2|21.81|0|2
C|SOFI|20250730|10:56:35.298076|S|100|21.79|0|100
C|SOFI|20250730|10:56:46.264498|S|100|21.79|0|100
C|SOFI|20250730|10:56:50.170026|S|200|21.775|0|200
C|SOFI|20250730|10:57:11.509103|S|500|21.78|0|500
C|SOFI|20250730|10:57:40.244493|S|100|21.73|0|100
C|SOFI|20250730|10:57:40.244493|S|100|21.73|0|100
C|SOFI|20250730|10:58:01.912424|S|100|21.7|0|100
C|SOFI|20250730|10:58:30.852221|S|100|21.67|0|100
C|SOFI|20250730|10:58:33.347953|S|193|21.685|0|193
C|SOFI|20250730|10:58:33.347977|S|7|21.685|0|7
C|SOFI|20250730|10:59:26.276581|S|100|21.685|0|100
C|SOFI|20250730|10:59:44.768089|S|5|21.665|0|5
C|SOFI|20250730|10:59:46.319052|S|100|21.66|0|100
C|SOFI|20250730|10:59:52.812600|S|100|21.65|0|100
C|SOFI|20250730|11:00:10.876248|S|44|21.635|0|44
C|SOFI|20250730|11:00:11.457828|S|100|21.63|0|100
C|SOFI|20250730|11:00:19.440344|S|100|21.63|0|100
C|SOFI|20250730|11:00:27.679404|S|100|21.65|0|100
C|SOFI|20250730|11:00:36.758472|S|100|21.71|0|100
C|SOFI|20250730|11:01:15.906285|S|1|21.695|0|1
C|SOFI|20250730|11:01:54.295214|S|100|21.655|0|100
C|SOFI|20250730|11:02:09.887752|S|61|21.655|0|61
C|SOFI|20250730|11:02:44.393798|S|100|21.76|0|100
C|SOFI|20250730|11:02:44.393798|S|100|21.76|0|100
C|SOFI|20250730|11:02:47.507275|S|100|21.76|0|100
C|SOFI|20250730|11:02:47.507275|S|100|21.76|0|100
C|SOFI|20250730|11:03:38.140719|S|100|21.69|0|100
C|SOFI|20250730|11:03:38.141030|S|100|21.69|0|100
C|SOFI|20250730|11:03:38.141330|S|100|21.69|0|100
C|SOFI|20250730|11:03:57.910435|S|500|21.66|0|500
C|SOFI|20250730|11:04:02.357874|S|100|21.67|0|100
C|SOFI|20250730|11:04:32.302240|S|100|21.685|0|100
C|SOFI|20250730|11:05:11.008198|S|200|21.685|0|200
C|SOFI|20250730|11:05:24.331379|S|200|21.75|0|200
C|SOFI|20250730|11:05:32.705353|S|200|21.74|0|200
C|SOFI|20250730|11:05:36.046257|S|100|21.72|0|100
C|SOFI|20250730|11:05:36.746352|S|100|21.72|0|100
C|SOFI|20250730|11:05:42.332860|S|100|21.7|0|100
C|SOFI|20250730|11:05:58.464678|S|100|21.755|0|100
C|SOFI|20250730|11:05:58.464897|S|100|21.755|0|100
C|SOFI|20250730|11:06:04.558918|S|200|21.775|0|200
C|SOFI|20250730|11:06:08.447538|S|100|21.72|0|100
C|SOFI|20250730|11:06:24.691053|S|18|21.69|0|18
C|SOFI|20250730|11:06:24.691053|S|82|21.69|0|82
C|SOFI|20250730|11:06:24.695343|S|18|21.69|0|18
C|SOFI|20250730|11:06:24.696195|S|100|21.69|0|100
C|SOFI|20250730|11:06:30.080242|S|100|21.71|0|100
C|SOFI|20250730|11:06:39.657844|S|100|21.69|0|100
C|SOFI|20250730|11:06:40.913997|S|100|21.67|0|100
C|SOFI|20250730|11:07:06.277412|S|100|21.69|0|100
C|SOFI|20250730|11:08:45.933789|S|100|21.69|0|100
C|SOFI|20250730|11:09:03.173804|S|100|21.69|0|100
C|SOFI|20250730|11:09:15.179573|S|100|21.67|0|100
C|SOFI|20250730|11:09:15.179573|S|6|21.67|0|6
C|SOFI|20250730|11:09:46.541699|S|100|21.65|0|100
C|SOFI|20250730|11:09:59.673679|S|154|21.62|0|154
C|SOFI|20250730|11:09:59.673679|S|46|21.62|0|46
C|SOFI|20250730|11:10:04.800893|S|100|21.62|0|100
C|SOFI|20250730|11:10:04.801108|S|100|21.625|0|100
C|SOFI|20250730|11:10:12.261739|S|200|21.645|0|200
C|SOFI|20250730|11:10:45.518494|S|316|21.605|0|316
C|SOFI|20250730|11:10:45.518494|S|316|21.6|0|316
C|SOFI|20250730|11:11:04.044186|S|100|21.63|0|100
C|SOFI|20250730|11:11:11.191408|S|200|21.615|0|200
C|SOFI|20250730|11:11:12.726957|S|200|21.605|0|200
C|SOFI|20250730|11:11:15.681875|S|100|21.59|0|100
C|SOFI|20250730|11:11:15.739644|S|15|21.585|0|15
C|SOFI|20250730|11:11:15.739865|S|2|21.585|0|2
C|SOFI|20250730|11:11:23.308499|S|200|21.585|0|200
C|SOFI|20250730|11:11:24.103682|S|500|21.58|0|500
C|SOFI|20250730|11:11:25.393920|S|200|21.56|0|200
C|SOFI|20250730|11:12:09.600813|S|100|21.575|0|100
C|SOFI|20250730|11:12:11.080684|S|100|21.575|0|100
C|SOFI|20250730|11:12:11.627736|S|316|21.575|0|316
C|SOFI|20250730|11:12:11.627798|S|184|21.575|0|184
C|SOFI|20250730|11:12:11.987635|S|200|21.585|0|200
C|SOFI|20250730|11:12:28.091857|S|16|21.61|0|16
C|SOFI|20250730|11:12:31.751684|S|1869|21.62|0|1869
C|SOFI|20250730|11:12:31.752104|S|431|21.62|0|431
C|SOFI|20250730|11:12:56.237436|S|200|21.635|0|200
C|SOFI|20250730|11:13:30.633213|S|100|21.59|0|100
C|SOFI|20250730|11:13:30.973509|S|100|21.59|0|100
C|SOFI|20250730|11:13:30.973509|S|100|21.59|0|100
C|SOFI|20250730|11:13:38.207963|S|100|21.61|0|100
C|SOFI|20250730|11:13:38.207963|S|100|21.61|0|100
C|SOFI|20250730|11:14:07.601824|S|100|21.54|0|100
C|SOFI|20250730|11:15:29.414105|S|100|21.55|0|100
C|SOFI|20250730|11:15:29.415136|S|21|21.55|0|21
C|SOFI|20250730|11:15:29.415136|S|100|21.55|0|100
C|SOFI|20250730|11:15:55.285733|S|100|21.56|0|100
C|SOFI|20250730|11:16:05.875487|S|200|21.595|0|200
C|SOFI|20250730|11:16:18.169649|S|200|21.58|0|200
C|SOFI|20250730|11:16:18.193116|S|100|21.57|0|100
C|SOFI|20250730|11:16:18.687559|S|100|21.575|0|100
C|SOFI|20250730|11:16:27.362912|S|200|21.58|0|200
C|SOFI|20250730|11:16:50.573905|S|200|21.53|0|200
C|SOFI|20250730|11:17:24.615790|S|100|21.535|0|100
C|SOFI|20250730|11:17:24.615805|S|100|21.535|0|100
C|SOFI|20250730|11:17:54.861862|S|119|21.54|0|119
C|SOFI|20250730|11:17:54.861862|S|81|21.54|0|81
C|SOFI|20250730|11:18:03.318395|S|100|21.52|0|100
C|SOFI|20250730|11:18:38.188659|S|66|21.52|0|66
C|SOFI|20250730|11:18:57.667786|S|99|21.5|0|99
C|SOFI|20250730|11:19:08.362567|S|200|21.485|0|200
C|SOFI|20250730|11:19:08.374500|S|116|21.485|0|116
C|SOFI|20250730|11:19:08.374554|S|84|21.485|0|84
C|SOFI|20250730|11:19:24.469624|S|100|21.48|0|100
C|SOFI|20250730|11:19:41.781384|S|100|21.49|0|100
C|SOFI|20250730|11:19:41.781384|S|100|21.49|0|100
C|SOFI|20250730|11:19:53.548712|S|100|21.505|0|100
C|SOFI|20250730|11:19:53.548725|S|100|21.5|0|100
C|SOFI|20250730|11:19:53.548725|S|100|21.505|0|100
C|SOFI|20250730|11:19:53.549634|S|60|21.5|0|60
C|SOFI|20250730|11:19:53.549705|S|66|21.5|0|66
C|SOFI|20250730|11:20:02.614463|S|300|21.51|0|300
C|SOFI|20250730|11:20:02.614463|S|100|21.51|0|100
C|SOFI|20250730|11:20:04.408831|S|100|21.5|0|100
C|SOFI|20250730|11:20:04.451372|S|100|21.49|0|100
C|SOFI|20250730|11:20:15.456446|S|300|21.5|0|300
C|SOFI|20250730|11:20:15.456446|S|200|21.5|0|200
C|SOFI|20250730|11:20:15.456839|S|25|21.51|0|25
C|SOFI|20250730|11:20:15.456866|S|100|21.51|0|100
C|SOFI|20250730|11:20:15.456930|S|175|21.51|0|175
C|SOFI|20250730|11:20:58.750788|S|400|21.5|0|400
C|SOFI|20250730|11:21:11.908534|S|400|21.6|0|400
C|SOFI|20250730|11:21:38.018094|S|100|21.63|0|100
C|SOFI|20250730|11:21:47.159646|S|400|21.65|0|400
C|SOFI|20250730|11:21:51.432808|S|100|21.66|0|100
C|SOFI|20250730|11:22:19.115062|S|100|21.69|0|100
C|SOFI|20250730|11:22:29.532459|S|400|21.67|0|400
C|SOFI|20250730|11:22:29.532459|S|100|21.67|0|100
C|SOFI|20250730|11:22:39.669908|S|100|21.68|0|100
C|SOFI|20250730|11:22:39.671159|S|4|21.68|0|4
C|SOFI|20250730|11:22:43.627024|S|200|21.685|0|200
C|SOFI|20250730|11:22:51.430928|S|100|21.68|0|100
C|SOFI|20250730|11:23:06.362950|S|100|21.69|0|100
C|SOFI|20250730|11:23:06.362950|S|100|21.69|0|100
C|SOFI|20250730|11:23:16.377425|S|400|21.71|0|400
C|SOFI|20250730|11:23:16.879894|S|400|21.73|0|400
C|SOFI|20250730|11:23:16.879894|S|100|21.73|0|100
C|SOFI|20250730|11:24:26.256470|S|197|21.7|0|197
C|SOFI|20250730|11:24:33.175725|S|100|21.69|0|100
C|SOFI|20250730|11:24:33.175725|S|500|21.69|0|500
C|SOFI|20250730|11:24:42.004107|S|50|21.695|0|50
C|SOFI|20250730|11:24:47.290534|S|191|21.68|0|191
C|SOFI|20250730|11:24:47.290596|S|85|21.68|0|85
C|SOFI|20250730|11:25:08.426911|S|51|21.66|0|51
C|SOFI|20250730|11:25:24.174083|S|65|21.64|0|65
C|SOFI|20250730|11:25:24.903574|S|60|21.645|0|60
C|SOFI|20250730|11:25:27.718890|S|30|21.64|0|30
C|SOFI|20250730|11:25:52.629823|S|4|21.64|0|4
C|SOFI|20250730|11:25:57.435132|S|44|21.64|0|44
C|SOFI|20250730|11:26:12.917692|S|4|21.64|0|4
C|SOFI|20250730|11:26:12.917711|S|1|21.64|0|1
C|SOFI|20250730|11:26:12.917711|S|1|21.64|0|1
C|SOFI|20250730|11:26:12.918155|S|94|21.64|0|94
C|SOFI|20250730|11:26:12.918155|S|19|21.64|0|19
C|SOFI|20250730|11:26:19.973572|S|1000|21.63|0|1000
C|SOFI|20250730|11:26:20.308383|S|200|21.62|0|200
C|SOFI|20250730|11:26:35.902072|S|100|21.63|0|100
C|SOFI|20250730|11:26:35.902289|S|100|21.63|0|100
C|SOFI|20250730|11:26:46.477821|S|33|21.625|0|33
C|SOFI|20250730|11:26:46.477999|S|144|21.625|0|144
C|SOFI|20250730|11:28:34.489729|S|31|21.63|0|31
C|SOFI|20250730|11:28:48.582784|S|200|21.68|0|200
C|SOFI|20250730|11:28:49.867568|S|3|21.66|0|3
C|SOFI|20250730|11:28:49.867587|S|1|21.66|0|1
C|SOFI|20250730|11:28:49.867588|S|1|21.66|0|1
C|SOFI|20250730|11:28:49.867676|S|26|21.66|0|26
C|SOFI|20250730|11:28:49.867676|S|100|21.66|0|100
C|SOFI|20250730|11:28:49.870178|S|77|21.65|0|77
C|SOFI|20250730|11:28:49.879162|S|23|21.65|0|23
C|SOFI|20250730|11:29:03.730798|S|7|21.65|0|7
C|SOFI|20250730|11:29:03.730813|S|4|21.65|0|4
C|SOFI|20250730|11:29:03.730820|S|2|21.65|0|2
C|SOFI|20250730|11:29:08.840453|S|88|21.64|0|88
C|SOFI|20250730|11:29:24.018559|S|53|21.63|0|53
C|SOFI|20250730|11:29:24.028508|S|45|21.63|0|45
C|SOFI|20250730|11:29:29.261086|S|30|21.62|0|30
C|SOFI|20250730|11:29:49.928915|S|100|21.64|0|100
C|SOFI|20250730|11:30:34.443690|S|400|21.68|0|400
C|SOFI|20250730|11:30:34.443690|S|200|21.685|0|200
C|SOFI|20250730|11:30:41.265715|S|500|21.7|0|500
C|SOFI|20250730|11:30:41.265715|S|100|21.7|0|100
C|SOFI|20250730|11:31:37.033486|S|405|21.68|0|405
C|SOFI|20250730|11:32:11.924664|S|200|21.685|0|200
C|SOFI|20250730|11:32:38.085594|S|181|21.67|0|181
C|SOFI|20250730|11:32:38.085656|S|19|21.67|0|19
C|SOFI|20250730|11:33:48.251094|S|200|21.75|0|200
C|SOFI|20250730|11:33:48.494198|S|100|21.74|0|100
C|SOFI|20250730|11:33:48.494601|S|244|21.74|0|244
C|SOFI|20250730|11:34:15.458434|S|200|21.735|0|200
C|SOFI|20250730|11:34:15.459376|S|36|21.73|0|36
C|SOFI|20250730|11:34:46.715581|S|100|21.72|0|100
C|SOFI|20250730|11:34:54.039022|S|58|21.72|0|58
C|SOFI|20250730|11:36:13.142113|S|500|21.78|0|500
C|SOFI|20250730|11:36:13.142113|S|100|21.78|0|100
C|SOFI|20250730|11:36:18.634189|S|100|21.775|0|100
C|SOFI|20250730|11:36:22.456373|S|100|21.775|0|100
C|SOFI|20250730|11:36:22.462285|S|100|21.77|0|100
C|SOFI|20250730|11:36:29.282377|S|200|21.775|0|200
C|SOFI|20250730|11:36:30.868251|S|200|21.755|0|200
C|SOFI|20250730|11:36:52.751962|S|100|21.755|0|100
C|SOFI|20250730|11:36:52.752041|S|100|21.755|0|100
C|SOFI|20250730|11:37:09.339128|S|500|21.8|0|500
C|SOFI|20250730|11:37:09.452182|S|500|21.81|0|500
C|SOFI|20250730|11:37:09.452269|S|316|21.815|0|316
C|SOFI|20250730|11:37:09.452484|S|316|21.815|0|316
C|SOFI|20250730|11:37:09.452485|S|184|21.81|0|184
C|SOFI|20250730|11:37:12.521601|S|100|21.825|0|100
C|SOFI|20250730|11:37:22.882617|S|100|21.8|0|100
C|SOFI|20250730|11:37:22.882626|S|100|21.8|0|100
C|SOFI|20250730|11:37:24.454777|S|500|21.81|0|500
C|SOFI|20250730|11:38:23.972186|S|59|21.82|0|59
C|SOFI|20250730|11:39:06.185900|S|200|21.835|0|200
C|SOFI|20250730|11:40:09.591291|S|200|21.83|0|200
C|SOFI|20250730|11:40:39.382425|S|32|21.84|0|32
C|SOFI|20250730|11:40:39.383949|S|158|21.82|0|158
C|SOFI|20250730|11:40:55.719096|S|200|21.84|0|200
C|SOFI|20250730|11:41:31.095270|S|100|21.855|0|100
C|SOFI|20250730|11:41:31.147919|S|200|21.835|0|200
C|SOFI|20250730|11:41:36.709837|S|500|21.87|0|500
C|SOFI|20250730|11:41:36.709838|S|200|21.87|0|200
C|SOFI|20250730|11:41:37.118239|S|200|21.875|0|200
C|SOFI|20250730|11:41:50.815233|S|500|21.88|0|500
C|SOFI|20250730|11:41:50.815233|S|200|21.88|0|200
C|SOFI|20250730|11:41:51.152547|S|100|21.885|0|100
C|SOFI|20250730|11:41:54.409984|S|200|21.87|0|200
C|SOFI|20250730|11:42:03.870570|S|100|21.86|0|100
C|SOFI|20250730|11:42:30.033006|S|104|21.855|0|104
C|SOFI|20250730|11:42:47.366328|S|32|21.79|0|32
C|SOFI|20250730|11:42:52.652577|S|200|21.805|0|200
C|SOFI|20250730|11:43:14.724487|S|100|21.8|0|100
C|SOFI|20250730|11:43:37.270684|S|19|21.79|0|19
C|SOFI|20250730|11:44:03.880106|S|47|21.8|0|47
C|SOFI|20250730|11:44:03.880114|S|9|21.8|0|9
C|SOFI|20250730|11:44:03.880124|S|3|21.8|0|3
C|SOFI|20250730|11:44:03.880146|S|1|21.8|0|1
C|SOFI|20250730|11:44:06.994674|S|40|21.8|0|40
C|SOFI|20250730|11:44:06.994674|S|28|21.8|0|28
C|SOFI|20250730|11:44:48.256756|S|98|21.78|0|98
C|SOFI|20250730|11:44:58.529666|S|200|21.785|0|200
C|SOFI|20250730|11:45:12.412116|S|200|21.755|0|200
C|SOFI|20250730|11:48:11.139466|S|100|21.81|0|100
C|SOFI|20250730|11:48:30.582067|S|200|21.845|0|200
C|SOFI|20250730|11:48:30.582640|S|396|21.845|0|396
C|SOFI|20250730|11:48:30.582640|S|182|21.84|0|182
C|SOFI|20250730|11:48:47.455349|S|500|21.835|0|500
C|SOFI|20250730|11:48:58.819106|S|23|21.79|0|23
C|SOFI|20250730|11:49:02.142942|S|100|21.76|0|100
C|SOFI|20250730|11:49:08.856306|S|200|21.775|0|200
C|SOFI|20250730|11:49:27.968958|S|13|21.76|0|13
C|SOFI|20250730|11:51:18.192405|S|100|21.745|0|100
C|SOFI|20250730|11:51:42.007330|S|200|21.745|0|200
C|SOFI|20250730|11:53:25.877027|S|200|21.76|0|200
C|SOFI|20250730|11:53:55.381158|S|600|21.77|0|600
C|SOFI|20250730|11:53:55.381158|S|200|21.77|0|200
C|SOFI|20250730|11:55:10.442199|S|200|21.805|0|200
C|SOFI|20250730|11:56:39.997347|S|20|21.73|0|20
C|SOFI|20250730|11:57:41.788407|S|100|21.72|0|100
C|SOFI|20250730|11:57:47.936278|S|100|21.72|0|100
C|SOFI|20250730|11:58:16.552970|S|396|21.725|0|396
C|SOFI|20250730|11:58:20.729895|S|600|21.73|0|600
C|SOFI|20250730|11:58:21.376320|S|600|21.72|0|600
C|SOFI|20250730|12:00:34.091192|S|200|21.715|0|200
C|SOFI|20250730|12:00:40.610477|S|100|21.72|0|100
C|SOFI|20250730|12:00:40.610477|S|100|21.72|0|100
C|SOFI|20250730|12:00:48.731276|S|100|21.73|0|100
C|SOFI|20250730|12:01:20.653700|S|100|21.76|0|100
C|SOFI|20250730|12:01:24.029699|S|100|21.76|0|100
C|SOFI|20250730|12:01:24.029700|S|400|21.76|0|400
C|SOFI|20250730|12:02:23.991796|S|100|21.7|0|100
C|SOFI|20250730|12:02:37.917289|S|100|21.71|0|100
C|SOFI|20250730|12:02:37.917289|S|100|21.71|0|100
C|SOFI|20250730|12:02:37.917298|S|100|21.71|0|100
C|SOFI|20250730|12:02:37.917298|S|100|21.71|0|100
C|SOFI|20250730|12:02:46.469721|S|100|21.75|0|100
C|SOFI|20250730|12:02:47.020021|S|100|21.755|0|100
C|SOFI|20250730|12:02:47.067667|S|200|21.745|0|200
C|SOFI|20250730|12:02:49.684145|S|2|21.74|0|2
C|SOFI|20250730|12:02:49.684159|S|1|21.74|0|1
C|SOFI|20250730|12:03:03.480881|S|100|21.72|0|100
C|SOFI|20250730|12:03:03.480882|S|100|21.72|0|100
C|SOFI|20250730|12:03:03.480882|S|100|21.72|0|100
C|SOFI|20250730|12:03:03.480992|S|100|21.72|0|100
C|SOFI|20250730|12:03:09.337265|S|100|21.72|0|100
C|SOFI|20250730|12:03:26.011284|S|15|21.73|0|15
C|SOFI|20250730|12:03:26.011297|S|5|21.73|0|5
C|SOFI|20250730|12:03:26.011303|S|1|21.73|0|1
C|SOFI|20250730|12:03:26.011309|S|1|21.73|0|1
C|SOFI|20250730|12:03:26.011723|S|78|21.73|0|78
C|SOFI|20250730|12:03:55.135844|S|400|21.8|0|400
C|SOFI|20250730|12:04:02.025254|S|200|21.805|0|200
C|SOFI|20250730|12:04:17.366155|S|200|21.815|0|200
C|SOFI|20250730|12:04:17.366155|S|200|21.81|0|200
C|SOFI|20250730|12:05:08.677605|S|100|21.815|0|100
C|SOFI|20250730|12:05:08.680086|S|100|21.815|0|100
C|SOFI|20250730|12:05:32.236285|S|5|21.85|0|5
C|SOFI|20250730|12:06:06.244927|S|51|21.85|0|51
C|SOFI|20250730|12:06:52.823683|S|200|21.855|0|200
C|SOFI|20250730|12:07:04.922735|S|1|21.85|0|1
C|SOFI|20250730|12:07:13.504925|S|75|21.85|0|75
C|SOFI|20250730|12:08:12.060191|S|500|21.85|0|500
C|SOFI|20250730|12:08:12.068162|S|21|21.84|0|21
C|SOFI|20250730|12:08:12.068163|S|19|21.84|0|19
C|SOFI|20250730|12:08:12.073285|S|500|21.81|0|500
C|SOFI|20250730|12:08:12.075835|S|200|21.8|0|200
C|SOFI|20250730|12:08:12.075850|S|200|21.8|0|200
C|SOFI|20250730|12:08:12.076334|S|200|21.8|0|200
C|SOFI|20250730|12:08:12.076888|S|200|21.8|0|200
C|SOFI|20250730|12:09:48.819567|S|100|21.77|0|100
C|SOFI|20250730|12:10:39.781807|S|200|21.735|0|200
C|SOFI|20250730|12:11:30.088021|S|100|21.74|0|100
C|SOFI|20250730|12:12:23.753018|S|176|21.695|0|176
C|SOFI|20250730|12:12:23.753091|S|24|21.695|0|24
C|SOFI|20250730|12:12:23.877237|S|100|21.695|0|100
C|SOFI|20250730|12:12:24.749948|S|200|21.685|0|200
C|SOFI|20250730|12:13:47.992157|S|117|21.72|0|117
C|SOFI|20250730|12:14:03.474773|S|32|21.71|0|32
C|SOFI|20250730|12:14:23.374602|S|50|21.7|0|50
C|SOFI|20250730|12:14:23.374602|S|162|21.7|0|162
C|SOFI|20250730|12:14:23.374608|S|11|21.7|0|11
C|SOFI|20250730|12:14:23.374614|S|4|21.7|0|4
C|SOFI|20250730|12:14:23.374827|S|35|21.7|0|35
C|SOFI|20250730|12:14:45.127475|S|100|21.7|0|100
C|SOFI|20250730|12:16:04.924620|S|30|21.73|0|30
C|SOFI|20250730|12:16:24.823238|S|100|21.75|0|100
C|SOFI|20250730|12:16:24.897946|S|100|21.73|0|100
C|SOFI|20250730|12:16:24.898639|S|100|21.72|0|100
C|SOFI|20250730|12:16:24.898639|S|100|21.72|0|100
C|SOFI|20250730|12:16:24.898640|S|100|21.72|0|100
C|SOFI|20250730|12:17:08.914296|S|100|21.735|0|100
C|SOFI|20250730|12:17:49.318325|S|100|21.74|0|100
C|SOFI|20250730|12:17:49.493205|S|100|21.74|0|100
C|SOFI|20250730|12:19:27.566162|S|1|21.755|0|1
C|SOFI|20250730|12:19:27.566743|S|1|21.755|0|1
C|SOFI|20250730|12:19:27.566888|S|198|21.755|0|198
C|SOFI|20250730|12:19:28.071295|S|100|21.75|0|100
C|SOFI|20250730|12:20:12.066187|S|116|21.785|0|116
C|SOFI|20250730|12:20:35.244247|S|177|21.815|0|177
C|SOFI|20250730|12:20:35.244273|S|23|21.815|0|23
C|SOFI|20250730|12:21:01.443027|S|100|21.83|0|100
C|SOFI|20250730|12:21:01.443160|S|100|21.83|0|100
C|SOFI|20250730|12:21:21.314882|S|100|21.81|0|100
C|SOFI|20250730|12:23:37.519536|S|200|21.795|0|200
C|SOFI|20250730|12:23:37.574944|S|200|21.785|0|200
C|SOFI|20250730|12:26:08.013304|S|100|21.745|0|100
C|SOFI|20250730|12:26:08.013525|S|91|21.745|0|91
C|SOFI|20250730|12:26:09.041070|S|100|21.78|0|100
C|SOFI|20250730|12:26:09.041086|S|2|21.78|0|2
C|SOFI|20250730|12:26:10.077290|S|396|21.765|0|396
C|SOFI|20250730|12:26:10.077353|S|104|21.765|0|104
C|SOFI|20250730|12:26:12.634133|S|1|21.74|0|1
C|SOFI|20250730|12:27:06.497530|S|100|21.76|0|100
C|SOFI|20250730|12:27:13.476568|S|100|21.8|0|100
C|SOFI|20250730|12:27:20.198454|S|82|21.82|0|82
C|SOFI|20250730|12:27:48.927764|S|100|21.83|0|100
C|SOFI|20250730|12:28:36.500645|S|100|21.81|0|100
C|SOFI|20250730|12:29:26.672919|S|100|21.83|0|100
C|SOFI|20250730|12:29:26.672933|S|42|21.83|0|42
C|SOFI|20250730|12:29:26.672939|S|100|21.83|0|100
C|SOFI|20250730|12:29:26.672947|S|14|21.83|0|14
C|SOFI|20250730|12:29:26.776115|S|5|21.83|0|5
C|SOFI|20250730|12:29:36.450614|S|20|21.84|0|20
C|SOFI|20250730|12:29:55.456336|S|100|21.83|0|100
C|SOFI|20250730|12:31:39.831297|S|100|21.83|0|100
C|SOFI|20250730|12:31:49.161968|S|100|21.83|0|100
C|SOFI|20250730|12:31:49.161968|S|200|21.83|0|200
C|SOFI|20250730|12:32:48.254692|S|27|21.795|0|27
C|SOFI|20250730|12:32:48.254700|S|22|21.795|0|22
C|SOFI|20250730|12:32:48.254717|S|7|21.795|0|7
C|SOFI|20250730|12:32:48.254734|S|2|21.795|0|2
C|SOFI|20250730|12:32:48.254740|S|1|21.795|0|1
C|SOFI|20250730|12:32:48.254760|S|141|21.795|0|141
C|SOFI|20250730|12:33:33.923404|S|3|21.775|0|3
C|SOFI|20250730|12:33:47.741617|S|100|21.77|0|100
C|SOFI|20250730|12:35:18.699901|S|200|21.8|0|200
C|SOFI|20250730|12:35:42.251849|S|100|21.78|0|100
C|SOFI|20250730|12:35:42.251849|S|100|21.78|0|100
C|SOFI|20250730|12:35:42.283617|S|200|21.795|0|200
C|SOFI|20250730|12:35:42.283694|S|650|21.795|0|650
C|SOFI|20250730|12:35:42.284035|S|396|21.795|0|396
C|SOFI|20250730|12:35:42.284126|S|650|21.795|0|650
C|SOFI|20250730|12:35:43.239541|S|200|21.795|0|200
C|SOFI|20250730|12:37:08.599219|S|200|21.805|0|200
C|SOFI|20250730|12:37:13.942679|S|100|21.805|0|100
C|SOFI|20250730|12:37:13.942679|S|100|21.805|0|100
C|SOFI|20250730|12:37:53.861504|S|500|21.795|0|500
C|SOFI|20250730|12:38:02.565134|S|100|21.8|0|100
C|SOFI|20250730|12:39:19.929676|S|200|21.84|0|200
C|SOFI|20250730|12:39:19.929677|S|72|21.84|0|72
C|SOFI|20250730|12:39:19.929677|S|100|21.84|0|100
C|SOFI|20250730|12:39:33.271131|S|100|21.85|0|100
C|SOFI|20250730|12:39:50.021142|S|2|21.84|0|2
C|SOFI|20250730|12:39:50.021142|S|19|21.84|0|19
C|SOFI|20250730|12:40:09.517149|S|200|21.85|0|200
C|SOFI|20250730|12:40:34.497585|S|100|21.86|0|100
C|SOFI|20250730|12:40:34.497809|S|100|21.86|0|100
C|SOFI|20250730|12:40:34.497809|S|200|21.86|0|200
C|SOFI|20250730|12:40:43.141535|S|17|21.85|0|17
C|SOFI|20250730|12:40:46.117948|S|100|21.855|0|100
C|SOFI|20250730|12:40:46.121425|S|100|21.855|0|100
C|SOFI|20250730|12:41:12.186499|S|60|21.84|0|60
C|SOFI|20250730|12:41:37.286338|S|500|21.83|0|500
C|SOFI|20250730|12:41:49.919266|S|300|21.83|0|300
C|SOFI|20250730|12:42:28.055619|S|67|21.84|0|67
C|SOFI|20250730|12:42:28.055619|S|33|21.84|0|33
C|SOFI|20250730|12:42:30.520461|S|91|21.845|0|91
C|SOFI|20250730|12:42:53.922257|S|58|21.9|0|58
C|SOFI|20250730|12:43:48.151465|S|200|21.93|0|200
C|SOFI|20250730|12:43:48.151465|S|100|21.93|0|100
C|SOFI|20250730|12:43:48.151465|S|61|21.93|0|61
C|SOFI|20250730|12:44:14.365801|S|100|21.9|0|100
C|SOFI|20250730|12:44:14.999095|S|75|21.89|0|75
C|SOFI|20250730|12:44:29.780542|S|11|21.88|0|11
C|SOFI|20250730|12:45:34.338323|S|18|21.82|0|18
C|SOFI|20250730|12:45:45.881105|S|20|21.8|0|20
C|SOFI|20250730|12:46:46.439930|S|204|21.755|0|204
C|SOFI|20250730|12:46:46.440298|S|100|21.755|0|100
C|SOFI|20250730|12:47:20.785751|S|2|21.77|0|2
C|SOFI|20250730|12:47:51.032801|S|65|21.79|0|65
C|SOFI|20250730|12:48:14.139429|S|22|21.78|0|22
C|SOFI|20250730|12:48:20.887111|S|21|21.78|0|21
C|SOFI|20250730|12:48:31.067646|S|166|21.775|0|166
C|SOFI|20250730|12:48:31.067730|S|34|21.775|0|34
C|SOFI|20250730|12:50:01.485291|S|76|21.74|0|76
C|SOFI|20250730|12:50:01.485299|S|1|21.74|0|1
C|SOFI|20250730|12:50:01.485305|S|1|21.74|0|1
C|SOFI|20250730|12:50:02.632340|S|22|21.74|0|22
C|SOFI|20250730|12:51:03.778103|S|200|21.735|0|200
C|SOFI|20250730|12:51:55.485595|S|300|21.735|0|300
C|SOFI|20250730|12:51:55.485761|S|200|21.735|0|200
C|SOFI|20250730|12:56:27.469722|S|200|21.735|0|200
C|SOFI|20250730|12:56:27.469722|S|100|21.735|0|100
C|SOFI|20250730|12:56:37.859424|S|100|21.74|0|100
C|SOFI|20250730|12:56:37.859541|S|1|21.74|0|1
C|SOFI|20250730|12:56:37.859717|S|100|21.74|0|100
C|SOFI|20250730|12:56:37.859718|S|99|21.74|0|99
C|SOFI|20250730|12:57:13.782647|S|200|21.735|0|200
C|SOFI|20250730|12:58:34.874993|S|97|21.73|0|97
C|SOFI|20250730|12:58:35.879776|S|175|21.74|0|175
C|SOFI|20250730|12:58:35.879776|S|300|21.74|0|300
C|SOFI|20250730|12:58:36.188663|S|200|21.765|0|200
C|SOFI|20250730|12:58:52.672849|S|1|21.76|0|1
C|SOFI|20250730|12:58:53.389614|S|8|21.75|0|8
C|SOFI|20250730|12:58:55.830476|S|200|21.765|0|200
C|SOFI|20250730|13:00:18.718936|S|200|21.715|0|200
C|SOFI|20250730|13:00:18.730267|S|200|21.715|0|200
C|SOFI|20250730|13:00:24.718711|S|5|21.68|0|5
C|SOFI|20250730|13:00:47.135757|S|1|21.71|0|1
C|SOFI|20250730|13:01:00.435420|S|200|21.71|0|200
C|SOFI|20250730|13:01:19.898120|S|100|21.71|0|100
C|SOFI|20250730|13:01:19.898139|S|200|21.71|0|200
C|SOFI|20250730|13:01:19.898139|S|100|21.71|0|100
C|SOFI|20250730|13:01:31.614455|S|200|21.72|0|200
C|SOFI|20250730|13:02:14.816079|S|400|21.78|0|400
C|SOFI|20250730|13:03:06.247274|S|200|21.795|0|200
C|SOFI|20250730|13:04:04.307963|S|400|21.78|0|400
C|SOFI|20250730|13:04:06.029437|S|400|21.78|0|400
C|SOFI|20250730|13:04:06.029589|S|400|21.78|0|400
C|SOFI|20250730|13:04:52.434771|S|6|21.81|0|6
C|SOFI|20250730|13:06:23.873478|S|200|21.82|0|200
C|SOFI|20250730|13:06:23.875394|S|200|21.825|0|200
C|SOFI|20250730|13:06:23.876959|S|400|21.82|0|400
C|SOFI|20250730|13:06:23.876959|S|200|21.82|0|200
C|SOFI|20250730|13:06:23.879947|S|200|21.82|0|200
C|SOFI|20250730|13:06:23.924773|S|400|21.82|0|400
C|SOFI|20250730|13:06:23.924773|S|200|21.82|0|200
C|SOFI|20250730|13:06:24.903265|S|400|21.82|0|400
C|SOFI|20250730|13:06:24.903265|S|400|21.82|0|400
C|SOFI|20250730|13:07:04.686999|S|100|21.85|0|100
C|SOFI|20250730|13:07:04.687000|S|400|21.85|0|400
C|SOFI|20250730|13:07:54.091622|S|100|21.8|0|100
C|SOFI|20250730|13:09:57.393061|S|200|21.835|0|200
C|SOFI|20250730|13:11:12.972856|S|200|21.815|0|200
C|SOFI|20250730|13:11:32.649456|S|200|21.82|0|200
C|SOFI|20250730|13:13:44.172823|S|200|21.785|0|200
C|SOFI|20250730|13:13:45.389349|S|100|21.77|0|100
C|SOFI|20250730|13:13:48.247242|S|25|21.755|0|25
C|SOFI|20250730|13:14:18.158252|S|200|21.72|0|200
C|SOFI|20250730|13:15:00.374185|S|100|21.64|0|100
C|SOFI|20250730|13:15:58.595892|S|100|21.69|0|100
C|SOFI|20250730|13:15:58.595892|S|46|21.69|0|46
C|SOFI|20250730|13:16:09.826518|S|100|21.7|0|100
C|SOFI|20250730|13:16:26.109173|S|100|21.71|0|100
C|SOFI|20250730|13:16:26.109173|S|100|21.71|0|100
C|SOFI|20250730|13:16:26.159099|S|100|21.71|0|100
C|SOFI|20250730|13:16:52.118102|S|100|21.74|0|100
C|SOFI|20250730|13:17:13.813051|S|100|21.69|0|100
C|SOFI|20250730|13:20:03.653008|S|200|21.74|0|200
C|SOFI|20250730|13:20:25.564602|S|100|21.74|0|100
C|SOFI|20250730|13:20:25.564602|S|200|21.74|0|200
C|SOFI|20250730|13:20:57.208786|S|8|21.7|0|8
C|SOFI|20250730|13:21:03.040200|S|100|21.68|0|100
C|SOFI|20250730|13:24:52.853124|S|5|21.675|0|5
C|SOFI|20250730|13:26:11.020626|S|200|21.645|0|200
C|SOFI|20250730|13:26:55.493124|S|100|21.61|0|100
C|SOFI|20250730|13:30:07.155320|S|27|21.64|0|27
C|SOFI|20250730|13:30:14.112932|S|1|21.65|0|1
C|SOFI|20250730|13:30:15.690453|S|99|21.65|0|99
C|SOFI|20250730|13:30:46.055803|S|104|21.625|0|104
C|SOFI|20250730|13:30:46.284418|S|300|21.64|0|300
C|SOFI|20250730|13:31:37.835612|S|100|21.64|0|100
C|SOFI|20250730|13:31:42.847685|S|496|21.625|0|496
C|SOFI|20250730|13:31:43.868250|S|200|21.625|0|200
C|SOFI|20250730|13:32:01.204117|S|500|21.62|0|500
C|SOFI|20250730|13:32:01.204117|S|55|21.62|0|55
C|SOFI|20250730|13:32:01.205053|S|8|21.61|0|8
C|SOFI|20250730|13:32:14.011641|S|500|21.6|0|500
C|SOFI|20250730|13:32:14.011641|S|100|21.6|0|100
C|SOFI|20250730|13:32:14.156616|S|100|21.6|0|100
C|SOFI|20250730|13:34:32.082048|S|496|21.655|0|496
C|SOFI|20250730|13:34:32.082048|S|4|21.65|0|4
C|SOFI|20250730|13:37:02.761702|S|115|21.615|0|115
C|SOFI|20250730|13:37:10.859022|S|231|21.615|0|231
C|SOFI|20250730|13:38:01.578742|S|1|21.66|0|1
C|SOFI|20250730|13:38:14.498009|S|97|21.67|0|97
C|SOFI|20250730|13:38:14.498009|S|500|21.67|0|500
C|SOFI|20250730|13:38:37.642935|S|74|21.66|0|74
C|SOFI|20250730|13:40:47.853110|S|26|21.68|0|26
C|SOFI|20250730|13:42:26.715680|S|7|21.72|0|7
C|SOFI|20250730|13:42:26.715686|S|2|21.72|0|2
C|SOFI|20250730|13:42:26.715704|S|1|21.72|0|1
C|SOFI|20250730|13:42:26.716126|S|28|21.72|0|28
C|SOFI|20250730|13:42:26.716126|S|57|21.72|0|57
C|SOFI|20250730|13:43:06.342173|S|2|21.73|0|2
C|SOFI|20250730|13:43:06.342180|S|1|21.73|0|1
C|SOFI|20250730|13:43:08.981958|S|1|21.73|0|1
C|SOFI|20250730|13:43:24.879870|S|5|21.74|0|5
C|SOFI|20250730|13:43:24.879877|S|2|21.74|0|2
C|SOFI|20250730|13:43:24.879899|S|1|21.74|0|1
C|SOFI|20250730|13:43:24.880000|S|92|21.74|0|92
C|SOFI|20250730|13:43:24.880000|S|15|21.74|0|15
C|SOFI|20250730|13:43:45.071746|S|200|21.77|0|200
C|SOFI|20250730|13:43:45.071746|S|214|21.77|0|214
C|SOFI|20250730|13:44:03.002676|S|200|21.77|0|200
C|SOFI|20250730|13:44:39.078386|S|500|21.81|0|500
C|SOFI|20250730|13:44:39.078386|S|300|21.81|0|300
C|SOFI|20250730|13:45:23.795407|S|200|21.81|0|200
C|SOFI|20250730|13:45:23.795407|S|71|21.81|0|71
C|SOFI|20250730|13:45:24.746751|S|500|21.81|0|500
C|SOFI|20250730|13:45:24.746751|S|200|21.81|0|200
C|SOFI|20250730|13:45:45.340978|S|200|21.81|0|200
C|SOFI|20250730|13:45:45.340978|S|397|21.81|0|397
C|SOFI|20250730|13:46:15.977335|S|100|21.83|0|100
C|SOFI|20250730|13:46:15.977336|S|5|21.83|0|5
C|SOFI|20250730|13:47:30.008529|S|200|21.88|0|200
C|SOFI|20250730|13:47:30.008529|S|140|21.88|0|140
C|SOFI|20250730|13:47:38.800541|S|100|21.88|0|100
C|SOFI|20250730|13:49:07.510415|S|25|21.87|0|25
C|SOFI|20250730|13:49:07.510415|S|25|21.87|0|25
C|SOFI|20250730|13:49:28.658094|S|10|21.875|0|10
C|SOFI|20250730|13:49:47.965273|S|15|21.87|0|15
C|SOFI|20250730|13:49:47.965274|S|28|21.87|0|28
C|SOFI|20250730|13:50:58.852962|S|300|21.83|0|300
C|SOFI|20250730|13:51:22.708847|S|100|21.815|0|100
C|SOFI|20250730|13:51:22.708869|S|100|21.815|0|100
C|SOFI|20250730|13:51:41.426151|S|400|21.8|0|400
C|SOFI|20250730|13:51:49.272105|S|200|21.805|0|200
C|SOFI|20250730|13:52:03.769376|S|100|21.815|0|100
C|SOFI|20250730|13:52:03.769432|S|100|21.815|0|100
C|SOFI|20250730|13:53:02.228227|S|200|21.815|0|200
C|SOFI|20250730|13:56:38.002622|S|200|21.86|0|200
C|SOFI|20250730|13:56:49.533668|S|100|21.84|0|100
C|SOFI|20250730|13:56:49.533668|S|200|21.845|0|200
C|SOFI|20250730|13:58:35.941362|S|200|21.855|0|200
C|SOFI|20250730|13:58:39.936599|S|7|21.85|0|7
C|SOFI|20250730|13:58:39.936606|S|2|21.85|0|2
C|SOFI|20250730|13:58:39.936611|S|1|21.85|0|1
C|SOFI|20250730|13:59:17.946550|S|100|21.87|0|100
C|SOFI|20250730|13:59:31.759722|S|100|21.88|0|100
C|SOFI|20250730|13:59:45.727553|S|21|21.89|0|21
C|SOFI|20250730|13:59:45.727553|S|20|21.89|0|20
C|SOFI|20250730|13:59:45.727553|S|100|21.89|0|100
C|SOFI|20250730|13:59:49.775378|S|100|21.89|0|100
C|SOFI|20250730|14:00:00.702038|S|100|21.88|0|100
C|SOFI|20250730|14:00:00.702038|S|100|21.88|0|100
C|SOFI|20250730|14:00:00.702046|S|6|21.88|0|6
C|SOFI|20250730|14:00:11.026857|S|100|21.9|0|100
C|SOFI|20250730|14:00:37.733501|S|100|21.92|0|100
C|SOFI|20250730|14:00:52.073792|S|50|21.89|0|50
C|SOFI|20250730|14:00:52.073792|S|31|21.89|0|31
C|SOFI|20250730|14:00:56.372309|S|94|21.88|0|94
C|SOFI|20250730|14:00:56.372310|S|100|21.88|0|100
C|SOFI|20250730|14:01:05.708799|S|26|21.86|0|26
C|SOFI|20250730|14:01:18.982994|S|90|21.85|0|90
C|SOFI|20250730|14:01:19.437235|S|29|21.84|0|29
C|SOFI|20250730|14:01:22.448063|S|100|21.83|0|100
C|SOFI|20250730|14:01:39.148003|S|100|21.84|0|100
C|SOFI|20250730|14:02:11.964384|E|100|21.82|0|100
C|SOFI|20250730|14:02:30.639069|S|100|21.78|0|100
C|SOFI|20250730|14:03:36.244923|S|22|21.79|0|22
C|SOFI|20250730|14:03:57.754093|S|1|21.81|0|1
C|SOFI|20250730|14:03:57.754113|S|1|21.81|0|1
C|SOFI|20250730|14:03:57.754670|S|96|21.81|0|96
C|SOFI|20250730|14:03:57.754679|S|2|21.81|0|2
C|SOFI|20250730|14:04:14.216708|S|7|21.81|0|7
C|SOFI|20250730|14:04:14.216715|S|2|21.81|0|2
C|SOFI|20250730|14:04:14.216734|S|1|21.81|0|1
C|SOFI|20250730|14:04:14.217146|S|90|21.81|0|90
C|SOFI|20250730|14:06:04.622469|S|100|21.8|0|100
C|SOFI|20250730|14:06:04.625362|S|100|21.79|0|100
C|SOFI|20250730|14:06:25.078456|S|100|21.73|0|100
C|SOFI|20250730|14:06:25.078456|S|100|21.73|0|100
C|SOFI|20250730|14:06:25.078607|S|100|21.73|0|100
C|SOFI|20250730|14:07:31.874559|S|100|21.76|0|100
C|SOFI|20250730|14:07:39.124491|S|4|21.76|0|4
C|SOFI|20250730|14:07:39.189788|S|96|21.76|0|96
C|SOFI|20250730|14:08:21.820381|S|100|21.77|0|100
C|SOFI|20250730|14:08:43.555451|S|100|21.75|0|100
C|SOFI|20250730|14:08:43.555452|S|100|21.75|0|100
C|SOFI|20250730|14:08:53.104436|S|100|21.75|0|100
C|SOFI|20250730|14:09:51.080223|S|100|21.79|0|100
C|SOFI|20250730|14:10:06.580820|S|100|21.82|0|100
C|SOFI|20250730|14:10:26.238591|S|100|21.81|0|100
C|SOFI|20250730|14:10:45.867359|S|100|21.79|0|100
C|SOFI|20250730|14:10:46.196351|S|100|21.78|0|100
C|SOFI|20250730|14:10:54.377851|S|100|21.75|0|100
C|SOFI|20250730|14:11:00.936475|S|100|21.73|0|100
C|SOFI|20250730|14:11:00.936475|S|1|21.73|0|1
C|SOFI|20250730|14:11:10.423247|S|100|21.74|0|100
C|SOFI|20250730|14:11:10.424506|S|100|21.73|0|100
C|SOFI|20250730|14:11:33.223228|S|100|21.77|0|100
C|SOFI|20250730|14:11:33.269780|S|29|21.755|0|29
C|SOFI|20250730|14:11:56.561332|S|100|21.77|0|100
C|SOFI|20250730|14:11:56.561348|S|100|21.77|0|100
C|SOFI|20250730|14:11:56.561381|S|100|21.77|0|100
C|SOFI|20250730|14:11:56.561382|S|100|21.77|0|100
C|SOFI|20250730|14:11:56.561385|S|82|21.77|0|82
C|SOFI|20250730|14:11:56.561415|S|82|21.77|0|82
C|SOFI|20250730|14:11:56.561415|S|18|21.77|0|18
C|SOFI|20250730|14:11:56.561415|S|18|21.77|0|18
C|SOFI|20250730|14:12:02.572249|S|11|21.77|0|11
C|SOFI|20250730|14:12:02.572262|S|1|21.77|0|1
C|SOFI|20250730|14:12:02.572262|S|4|21.77|0|4
C|SOFI|20250730|14:12:20.349993|S|100|21.77|0|100
C|SOFI|20250730|14:12:20.906807|S|100|21.77|0|100
C|SOFI|20250730|14:12:20.906886|S|31|21.77|0|31
C|SOFI|20250730|14:12:20.907257|S|31|21.77|0|31
C|SOFI|20250730|14:12:20.907257|S|69|21.77|0|69
C|SOFI|20250730|14:12:20.907320|S|69|21.77|0|69
C|SOFI|20250730|14:12:20.907321|S|31|21.77|0|31
C|SOFI|20250730|14:12:21.398417|S|100|21.77|0|100
C|SOFI|20250730|14:12:36.650691|S|100|21.77|0|100
C|SOFI|20250730|14:12:36.678295|S|100|21.775|0|100
C|SOFI|20250730|14:12:36.678444|S|100|21.775|0|100
C|SOFI|20250730|14:12:43.369219|S|100|21.77|0|100
C|SOFI|20250730|14:12:43.369220|S|100|21.77|0|100
C|SOFI|20250730|14:12:45.674348|S|100|21.79|0|100
C|SOFI|20250730|14:13:12.718021|S|100|21.79|0|100
C|SOFI|20250730|14:13:21.720972|S|3|21.8|0|3
C|SOFI|20250730|14:13:37.702598|S|100|21.79|0|100
C|SOFI|20250730|14:14:05.393127|S|12|21.78|0|12
C|SOFI|20250730|14:14:05.393138|S|4|21.78|0|4
C|SOFI|20250730|14:14:05.393146|S|1|21.78|0|1
C|SOFI|20250730|14:14:05.393513|S|1|21.78|0|1
C|SOFI|20250730|14:14:05.393657|S|67|21.78|0|67
C|SOFI|20250730|14:14:05.393666|S|15|21.78|0|15
C|SOFI|20250730|14:14:13.433162|S|5|21.76|0|5
C|SOFI|20250730|14:14:13.433168|S|2|21.76|0|2
C|SOFI|20250730|14:14:13.433179|S|1|21.76|0|1
C|SOFI|20250730|14:14:13.433263|S|92|21.76|0|92
C|SOFI|20250730|14:14:19.035851|S|100|21.77|0|100
C|SOFI|20250730|14:14:20.007472|S|100|21.78|0|100
C|SOFI|20250730|14:14:29.254070|S|100|21.78|0|100
C|SOFI|20250730|14:14:40.110541|S|100|21.79|0|100
C|SOFI|20250730|14:15:02.210754|S|100|21.79|0|100
C|SOFI|20250730|14:15:06.808079|S|97|21.8|0|97
C|SOFI|20250730|14:15:06.808566|S|100|21.79|0|100
C|SOFI|20250730|14:15:06.808566|S|100|21.79|0|100
C|SOFI|20250730|14:15:32.789650|S|17|21.79|0|17
C|SOFI|20250730|14:15:37.633853|S|16|21.79|0|16
C|SOFI|20250730|14:16:06.653450|S|100|21.77|0|100
C|SOFI|20250730|14:16:06.680923|S|6|21.77|0|6
C|SOFI|20250730|14:16:07.687345|S|7|21.77|0|7
C|SOFI|20250730|14:16:11.724318|S|87|21.77|0|87
C|SOFI|20250730|14:17:18.524453|S|100|21.73|0|100
C|SOFI|20250730|14:17:18.524453|S|200|21.73|0|200
C|SOFI|20250730|14:17:18.524468|S|100|21.73|0|100
C|SOFI|20250730|14:17:50.812092|S|100|21.78|0|100
C|SOFI|20250730|14:17:56.074027|S|67|21.79|0|67
C|SOFI|20250730|14:18:01.691041|S|100|21.8|0|100
C|SOFI|20250730|14:18:01.691041|S|100|21.8|0|100
C|SOFI|20250730|14:20:38.560946|S|26|21.76|0|26
C|SOFI|20250730|14:20:38.560946|S|200|21.765|0|200
C|SOFI|20250730|14:20:38.560946|S|6|21.76|0|6
C|SOFI|20250730|14:23:37.911119|S|100|21.8|0|100
C|SOFI|20250730|14:24:50.565727|S|2|21.815|0|2
C|SOFI|20250730|14:26:17.192401|S|100|21.88|0|100
C|SOFI|20250730|14:26:20.118648|S|100|21.89|0|100
C|SOFI|20250730|14:26:42.942841|S|200|21.85|0|200
C|SOFI|20250730|14:26:42.942841|S|100|21.85|0|100
C|SOFI|20250730|14:27:03.909871|S|200|21.86|0|200
C|SOFI|20250730|14:27:03.909871|S|100|21.86|0|100
C|SOFI|20250730|14:29:41.735525|S|100|21.92|0|100
C|SOFI|20250730|14:29:41.735525|S|200|21.92|0|200
C|SOFI|20250730|14:30:06.420105|S|79|21.925|0|79
C|SOFI|20250730|14:30:57.852598|S|100|21.9|0|100
C|SOFI|20250730|14:31:49.361793|S|21|21.92|0|21
C|SOFI|20250730|14:32:07.151919|S|11|21.875|0|11
C|SOFI|20250730|14:32:07.664180|S|100|21.87|0|100
C|SOFI|20250730|14:33:07.954495|S|200|21.935|0|200
C|SOFI|20250730|14:33:09.511542|S|200|21.91|0|200
C|SOFI|20250730|14:34:16.789918|S|100|21.9|0|100
C|SOFI|20250730|14:34:16.789918|S|100|21.9|0|100
C|SOFI|20250730|14:34:21.944860|S|2|21.915|0|2
C|SOFI|20250730|14:34:23.825424|S|100|21.89|0|100
C|SOFI|20250730|14:35:29.325139|S|100|21.91|0|100
C|SOFI|20250730|14:36:46.123096|S|200|21.935|0|200
C|SOFI|20250730|14:36:46.424867|S|66|21.93|0|66
C|SOFI|20250730|14:36:47.393010|S|100|21.93|0|100
C|SOFI|20250730|14:36:47.529502|S|200|21.925|0|200
C|SOFI|20250730|14:36:47.598538|S|200|21.925|0|200
C|SOFI|20250730|14:36:47.761339|S|12|21.91|0|12
C|SOFI|20250730|14:37:13.549105|S|100|21.9|0|100
C|SOFI|20250730|14:37:24.115133|S|100|21.89|0|100
C|SOFI|20250730|14:37:29.219836|S|2|21.91|0|2
C|SOFI|20250730|14:37:29.219847|S|31|21.91|0|31
C|SOFI|20250730|14:37:39.785734|S|100|21.85|0|100
C|SOFI|20250730|14:37:56.107879|S|168|21.815|0|168
C|SOFI|20250730|14:38:27.288926|S|27|21.83|0|27
C|SOFI|20250730|14:38:41.245466|S|100|21.79|0|100
C|SOFI|20250730|14:38:41.798450|S|100|21.79|0|100
C|SOFI|20250730|14:40:06.504364|S|100|21.79|0|100
C|SOFI|20250730|14:40:07.521918|S|92|21.79|0|92
C|SOFI|20250730|14:41:09.717317|S|200|21.795|0|200
C|SOFI|20250730|14:41:09.729075|S|200|21.795|0|200
C|SOFI|20250730|14:41:09.911160|S|100|21.795|0|100
C|SOFI|20250730|14:42:05.628686|S|100|21.75|0|100
C|SOFI|20250730|14:43:23.900217|S|100|21.81|0|100
C|SOFI|20250730|14:43:26.946787|S|100|21.81|0|100
C|SOFI|20250730|14:43:27.003350|S|100|21.81|0|100
C|SOFI|20250730|14:43:41.755567|S|4|21.81|0|4
C|SOFI|20250730|14:43:41.755567|S|100|21.81|0|100
C|SOFI|20250730|14:43:53.321232|S|2|21.835|0|2
C|SOFI|20250730|14:44:55.964445|S|100|21.77|0|100
C|SOFI|20250730|14:45:05.269909|S|300|21.76|0|300
C|SOFI|20250730|14:46:47.492100|S|100|21.78|0|100
C|SOFI|20250730|14:47:17.277128|S|100|21.805|0|100
C|SOFI|20250730|14:48:03.420940|S|100|21.76|0|100
C|SOFI|20250730|14:48:21.959906|S|100|21.74|0|100
C|SOFI|20250730|14:48:21.959906|S|100|21.74|0|100
C|SOFI|20250730|14:50:02.598858|S|150|21.7|0|150
C|SOFI|20250730|14:50:02.598858|S|25|21.7|0|25
C|SOFI|20250730|14:50:08.252019|S|100|21.665|0|100
C|SOFI|20250730|14:50:08.252046|S|100|21.665|0|100
C|SOFI|20250730|14:50:08.869131|S|200|21.65|0|200
C|SOFI|20250730|14:50:08.869131|S|100|21.65|0|100
C|SOFI|20250730|14:50:10.492083|S|200|21.63|0|200
C|SOFI|20250730|14:50:10.492083|S|100|21.63|0|100
C|SOFI|20250730|14:50:20.394173|S|200|21.65|0|200
C|SOFI|20250730|14:50:20.394173|S|100|21.65|0|100
C|SOFI|20250730|14:50:32.802506|S|32|21.64|0|32
C|SOFI|20250730|14:50:53.749808|S|100|21.66|0|100
C|SOFI|20250730|14:51:33.324514|S|100|21.66|0|100
C|SOFI|20250730|14:51:33.324514|S|100|21.66|0|100
C|SOFI|20250730|14:52:02.005984|S|100|21.66|0|100
C|SOFI|20250730|14:53:00.369738|S|200|21.65|0|200
C|SOFI|20250730|14:53:00.369738|S|100|21.65|0|100
C|SOFI|20250730|14:54:26.567801|S|100|21.68|0|100
C|SOFI|20250730|14:54:26.893703|S|100|21.68|0|100
C|SOFI|20250730|14:54:47.298774|S|100|21.665|0|100
C|SOFI|20250730|14:55:20.231147|S|100|21.64|0|100
C|SOFI|20250730|14:55:29.768472|S|200|21.62|0|200
C|SOFI|20250730|14:55:35.796341|S|1|21.59|0|1
C|SOFI|20250730|14:55:39.309831|S|100|21.59|0|100
C|SOFI|20250730|14:55:52.773762|S|2|21.58|0|2
C|SOFI|20250730|14:56:21.898673|S|200|21.525|0|200
C|SOFI|20250730|14:56:25.134914|S|100|21.515|0|100
C|SOFI|20250730|14:56:25.283702|S|200|21.495|0|200
C|SOFI|20250730|14:56:25.418392|S|100|21.49|0|100
C|SOFI|20250730|14:56:25.418938|S|100|21.49|0|100
C|SOFI|20250730|14:56:27.320892|S|200|21.5|0|200
C|SOFI|20250730|14:56:28.355394|S|100|21.5|0|100
C|SOFI|20250730|14:56:29.056740|S|200|21.5|0|200
C|SOFI|20250730|14:56:29.079237|S|200|21.49|0|200
C|SOFI|20250730|14:56:29.079237|S|100|21.49|0|100
C|SOFI|20250730|14:56:40.646021|S|200|21.51|0|200
C|SOFI|20250730|14:56:40.646021|S|100|21.51|0|100
C|SOFI|20250730|14:56:42.583414|S|200|21.505|0|200
C|SOFI|20250730|14:57:01.801004|S|100|21.5|0|100
C|SOFI|20250730|14:57:01.801004|S|200|21.5|0|200
C|SOFI|20250730|14:57:30.315913|S|100|21.48|0|100
C|SOFI|20250730|14:57:44.726889|S|40|21.49|0|40
C|SOFI|20250730|14:57:44.744120|S|60|21.49|0|60
C|SOFI|20250730|14:57:51.023082|S|17|21.48|0|17
C|SOFI|20250730|14:57:59.240254|S|100|21.49|0|100
C|SOFI|20250730|14:58:10.769168|S|100|21.49|0|100
C|SOFI|20250730|14:58:16.763612|S|100|21.5|0|100
C|SOFI|20250730|14:58:17.903777|S|100|21.48|0|100
C|SOFI|20250730|14:58:17.961514|S|100|21.47|0|100
C|SOFI|20250730|14:58:22.008568|S|13|21.45|0|13
C|SOFI|20250730|14:58:22.008568|S|100|21.45|0|100
C|SOFI|20250730|14:58:26.076861|S|13|21.45|0|13
C|SOFI|20250730|14:58:30.362165|S|3|21.45|0|3
C|SOFI|20250730|14:58:30.362174|S|1|21.45|0|1
C|SOFI|20250730|14:58:30.916489|S|100|21.45|0|100
C|SOFI|20250730|14:58:30.916489|S|83|21.45|0|83
C|SOFI|20250730|14:59:01.014076|S|100|21.45|0|100
C|SOFI|20250730|14:59:06.960707|S|100|21.45|0|100
C|SOFI|20250730|14:59:10.338602|S|100|21.44|0|100
C|SOFI|20250730|14:59:10.338602|S|100|21.44|0|100
C|SOFI|20250730|14:59:19.775126|S|100|21.44|0|100
C|SOFI|20250730|14:59:25.102974|S|100|21.41|0|100
C|SOFI|20250730|14:59:25.102974|S|100|21.41|0|100
C|SOFI|20250730|15:00:00.009032|S|90|21.41|0|90
C|SOFI|20250730|15:00:00.241649|S|100|21.4|0|100
C|SOFI|20250730|15:00:01.708671|S|100|21.4|0|100
C|SOFI|20250730|15:00:04.516040|S|100|21.41|0|100
C|SOFI|20250730|15:00:06.818287|S|100|21.39|0|100
C|SOFI|20250730|15:00:12.903345|S|100|21.38|0|100
C|SOFI|20250730|15:00:13.047883|S|100|21.38|0|100
C|SOFI|20250730|15:00:13.048000|S|100|21.38|0|100
C|SOFI|20250730|15:01:10.690537|S|94|21.38|0|94
C|SOFI|20250730|15:01:10.695736|S|6|21.38|0|6
C|SOFI|20250730|15:01:26.487886|S|1|21.35|0|1
C|SOFI|20250730|15:01:26.652344|S|99|21.35|0|99
C|SOFI|20250730|15:01:27.706315|S|100|21.35|0|100
C|SOFI|20250730|15:01:29.199915|S|100|21.36|0|100
C|SOFI|20250730|15:01:50.450575|S|100|21.44|0|100
C|SOFI|20250730|15:01:50.869071|S|100|21.45|0|100
C|SOFI|20250730|15:01:55.026773|S|100|21.45|0|100
C|SOFI|20250730|15:02:00.030632|S|100|21.45|0|100
C|SOFI|20250730|15:02:00.030632|S|100|21.45|0|100
C|SOFI|20250730|15:02:21.733379|S|200|21.445|0|200
C|SOFI|20250730|15:02:21.817195|S|100|21.44|0|100
C|SOFI|20250730|15:02:22.016938|S|100|21.43|0|100
C|SOFI|20250730|15:02:30.152342|S|100|21.45|0|100
C|SOFI|20250730|15:02:30.152342|S|200|21.45|0|200
C|SOFI|20250730|15:02:30.152342|S|100|21.45|0|100
C|SOFI|20250730|15:02:30.249133|S|100|21.44|0|100
C|SOFI|20250730|15:02:31.761972|S|100|21.44|0|100
C|SOFI|20250730|15:02:31.761972|S|100|21.44|0|100
C|SOFI|20250730|15:02:32.196699|S|57|21.42|0|57
C|SOFI|20250730|15:02:32.405025|S|100|21.41|0|100
C|SOFI|20250730|15:02:48.217172|S|100|21.48|0|100
C|SOFI|20250730|15:02:51.265519|S|100|21.5|0|100
C|SOFI|20250730|15:03:00.030643|S|100|21.48|0|100
C|SOFI|20250730|15:03:00.030643|S|100|21.48|0|100
C|SOFI|20250730|15:03:01.774905|S|100|21.47|0|100
C|SOFI|20250730|15:03:05.175558|S|100|21.46|0|100
C|SOFI|20250730|15:03:09.902270|S|100|21.5|0|100
C|SOFI|20250730|15:03:12.957056|S|100|21.5|0|100
C|SOFI|20250730|15:03:13.113712|S|100|21.52|0|100
C|SOFI|20250730|15:03:19.144635|S|100|21.51|0|100
C|SOFI|20250730|15:03:19.144635|S|100|21.51|0|100
C|SOFI|20250730|15:03:27.553311|S|100|21.5|0|100
C|SOFI|20250730|15:03:38.652373|S|100|21.47|0|100
C|SOFI|20250730|15:03:42.157534|S|100|21.48|0|100
C|SOFI|20250730|15:03:47.738247|S|100|21.49|0|100
C|SOFI|20250730|15:03:47.738247|S|100|21.49|0|100
C|SOFI|20250730|15:03:47.738248|S|100|21.49|0|100
C|SOFI|20250730|15:03:52.017101|S|100|21.48|0|100
C|SOFI|20250730|15:03:52.017113|S|13|21.48|0|13
C|SOFI|20250730|15:03:52.017176|S|87|21.48|0|87
C|SOFI|20250730|15:03:52.017176|S|13|21.48|0|13
C|SOFI|20250730|15:03:52.017193|S|5|21.48|0|5
C|SOFI|20250730|15:03:52.017205|S|1|21.48|0|1
C|SOFI|20250730|15:03:52.017219|S|81|21.48|0|81
C|SOFI|20250730|15:03:54.944011|S|100|21.48|0|100
C|SOFI|20250730|15:03:54.944011|S|100|21.48|0|100
C|SOFI|20250730|15:03:54.944011|S|19|21.48|0|19
C|SOFI|20250730|15:03:54.944011|S|100|21.48|0|100
C|SOFI|20250730|15:03:56.315055|S|100|21.48|0|100
C|SOFI|20250730|15:03:57.369441|S|100|21.49|0|100
C|SOFI|20250730|15:03:59.797312|S|100|21.48|0|100
C|SOFI|20250730|15:03:59.797312|S|100|21.48|0|100
C|SOFI|20250730|15:03:59.797312|S|100|21.48|0|100
C|SOFI|20250730|15:04:00.045213|S|100|21.48|0|100
C|SOFI|20250730|15:04:00.045223|S|100|21.48|0|100
C|SOFI|20250730|15:04:03.623938|S|100|21.48|0|100
C|SOFI|20250730|15:04:03.969457|S|2|21.485|0|2
C|SOFI|20250730|15:04:07.151339|S|100|21.48|0|100
C|SOFI|20250730|15:04:07.151397|S|100|21.48|0|100
C|SOFI|20250730|15:04:07.151448|S|100|21.48|0|100
C|SOFI|20250730|15:04:07.151500|S|100|21.48|0|100
C|SOFI|20250730|15:04:09.679273|S|100|21.48|0|100
C|SOFI|20250730|15:04:15.131307|S|3|21.47|0|3
C|SOFI|20250730|15:04:15.131328|S|1|21.47|0|1
C|SOFI|20250730|15:04:18.246929|S|2|21.47|0|2
C|SOFI|20250730|15:04:18.246954|S|1|21.47|0|1
C|SOFI|20250730|15:04:18.287333|S|93|21.47|0|93
C|SOFI|20250730|15:04:21.980566|S|100|21.47|0|100
C|SOFI|20250730|15:04:21.980566|S|100|21.47|0|100
C|SOFI|20250730|15:04:22.025904|S|100|21.47|0|100
C|SOFI|20250730|15:04:22.046625|S|100|21.47|0|100
C|SOFI|20250730|15:04:22.545753|S|100|21.47|0|100
C|SOFI|20250730|15:04:22.545776|S|100|21.47|0|100
C|SOFI|20250730|15:04:22.546169|S|100|21.47|0|100
C|SOFI|20250730|15:04:22.725353|S|100|21.46|0|100
C|SOFI|20250730|15:04:26.280840|S|100|21.46|0|100
C|SOFI|20250730|15:04:27.211877|S|100|21.45|0|100
C|SOFI|20250730|15:04:27.222634|S|100|21.45|0|100
C|SOFI|20250730|15:04:27.222761|S|100|21.45|0|100
C|SOFI|20250730|15:04:27.222938|S|100|21.45|0|100
C|SOFI|20250730|15:04:27.223062|S|100|21.45|0|100
C|SOFI|20250730|15:04:27.223068|S|100|21.45|0|100
C|SOFI|20250730|15:04:32.032339|S|100|21.45|0|100
C|SOFI|20250730|15:04:36.342012|S|21|21.44|0|21
C|SOFI|20250730|15:04:42.586123|S|100|21.41|0|100
C|SOFI|20250730|15:04:42.586123|S|100|21.41|0|100
C|SOFI|20250730|15:04:53.950887|S|100|21.44|0|100
C|SOFI|20250730|15:04:58.087675|S|100|21.43|0|100
C|SOFI|20250730|15:05:01.439229|S|100|21.42|0|100
C|SOFI|20250730|15:05:02.827150|S|100|21.43|0|100
C|SOFI|20250730|15:05:07.242829|S|100|21.43|0|100
C|SOFI|20250730|15:05:07.307601|S|100|21.42|0|100
C|SOFI|20250730|15:05:07.307601|S|100|21.42|0|100
C|SOFI|20250730|15:05:07.307601|S|100|21.42|0|100
C|SOFI|20250730|15:05:14.191370|S|100|21.44|0|100
C|SOFI|20250730|15:05:21.559131|S|100|21.44|0|100
C|SOFI|20250730|15:05:23.986716|S|100|21.43|0|100
C|SOFI|20250730|15:05:23.986716|S|100|21.43|0|100
C|SOFI|20250730|15:05:28.008473|S|100|21.42|0|100
C|SOFI|20250730|15:05:28.008473|S|100|21.42|0|100
C|SOFI|20250730|15:05:28.008473|S|100|21.42|0|100
C|SOFI|20250730|15:05:28.008474|S|100|21.42|0|100
C|SOFI|20250730|15:05:28.009241|S|100|21.42|0|100
C|SOFI|20250730|15:05:28.009242|S|100|21.42|0|100
C|SOFI|20250730|15:05:37.248817|S|100|21.42|0|100
C|SOFI|20250730|15:05:37.248817|S|100|21.42|0|100
C|SOFI|20250730|15:05:37.259695|S|100|21.42|0|100
C|SOFI|20250730|15:05:52.209270|S|100|21.39|0|100
C|SOFI|20250730|15:06:10.519573|S|90|21.39|0|90
C|SOFI|20250730|15:06:24.370904|S|100|21.41|0|100
C|SOFI|20250730|15:06:25.442146|S|100|21.42|0|100
C|SOFI|20250730|15:06:36.249849|S|100|21.46|0|100
C|SOFI|20250730|15:06:42.698165|S|31|21.48|0|31
C|SOFI|20250730|15:06:42.698165|S|100|21.48|0|100
C|SOFI|20250730|15:06:47.416337|S|36|21.49|0|36
C|SOFI|20250730|15:06:47.416380|S|3|21.49|0|3
C|SOFI|20250730|15:06:47.416396|S|1|21.49|0|1
C|SOFI|20250730|15:06:47.416405|S|60|21.49|0|60
C|SOFI|20250730|15:06:50.186707|S|100|21.51|0|100
C|SOFI|20250730|15:06:51.921734|S|100|21.52|0|100
C|SOFI|20250730|15:06:54.688936|S|100|21.52|0|100
C|SOFI|20250730|15:06:58.834508|S|12|21.53|0|12
C|SOFI|20250730|15:06:58.834520|S|88|21.53|0|88
C|SOFI|20250730|15:07:00.038081|S|100|21.52|0|100
C|SOFI|20250730|15:07:02.101342|S|100|21.51|0|100
C|SOFI|20250730|15:07:03.026106|S|100|21.52|0|100
C|SOFI|20250730|15:07:13.501687|S|100|21.59|0|100
C|SOFI|20250730|15:07:20.860473|S|87|21.59|0|87
C|SOFI|20250730|15:07:21.423973|S|100|21.59|0|100
C|SOFI|20250730|15:07:23.863929|S|100|21.59|0|100
C|SOFI|20250730|15:07:24.034038|S|32|21.6|0|32
C|SOFI|20250730|15:07:24.034038|S|68|21.6|0|68
C|SOFI|20250730|15:07:24.380031|S|100|21.61|0|100
C|SOFI|20250730|15:07:24.380031|S|100|21.61|0|100
C|SOFI|20250730|15:07:26.614393|S|800|21.62|0|800
C|SOFI|20250730|15:07:26.614394|S|100|21.62|0|100
C|SOFI|20250730|15:07:27.190724|S|700|21.62|0|700
C|SOFI|20250730|15:07:27.190724|S|73|21.62|0|73
C|SOFI|20250730|15:07:30.204332|S|27|21.62|0|27
C|SOFI|20250730|15:07:32.179528|S|100|21.62|0|100
C|SOFI|20250730|15:07:35.951259|S|100|21.65|0|100
C|SOFI|20250730|15:08:02.843662|S|100|21.66|0|100
C|SOFI|20250730|15:08:07.390539|S|100|21.64|0|100
C|SOFI|20250730|15:08:07.390539|S|17|21.64|0|17
C|SOFI|20250730|15:08:08.806595|S|100|21.64|0|100
C|SOFI|20250730|15:08:08.806595|S|200|21.64|0|200
C|SOFI|20250730|15:08:08.806595|S|100|21.64|0|100
C|SOFI|20250730|15:08:08.806596|S|200|21.64|0|200
C|SOFI|20250730|15:08:08.825734|S|100|21.64|0|100
C|SOFI|20250730|15:08:08.825741|S|100|21.64|0|100
C|SOFI|20250730|15:08:10.914773|S|100|21.65|0|100
C|SOFI|20250730|15:08:13.164769|S|100|21.65|0|100
C|SOFI|20250730|15:08:13.411349|S|17|21.64|0|17
C|SOFI|20250730|15:08:13.411350|S|83|21.64|0|83
C|SOFI|20250730|15:08:13.413361|S|200|21.635|0|200
C|SOFI|20250730|15:08:13.413422|S|100|21.635|0|100
C|SOFI|20250730|15:08:13.465196|S|100|21.62|0|100
C|SOFI|20250730|15:08:13.680118|S|100|21.62|0|100
C|SOFI|20250730|15:08:13.680244|S|100|21.62|0|100
C|SOFI|20250730|15:08:19.624054|S|100|21.57|0|100
C|SOFI|20250730|15:08:20.935973|S|22|21.55|0|22
C|SOFI|20250730|15:08:21.048170|S|3|21.55|0|3
C|SOFI|20250730|15:08:21.628733|S|100|21.55|0|100
C|SOFI|20250730|15:08:21.628733|S|100|21.55|0|100
C|SOFI|20250730|15:08:28.726337|S|100|21.54|0|100
C|SOFI|20250730|15:08:29.617249|S|100|21.55|0|100
C|SOFI|20250730|15:08:29.619158|S|100|21.55|0|100
C|SOFI|20250730|15:09:06.681944|S|100|21.59|0|100
C|SOFI|20250730|15:09:26.629462|S|100|21.59|0|100
C|SOFI|20250730|15:09:36.366436|S|100|21.57|0|100
C|SOFI|20250730|15:09:36.551565|S|1|21.56|0|1
C|SOFI|20250730|15:10:40.445634|S|100|21.59|0|100
C|SOFI|20250730|15:10:45.081647|S|100|21.6|0|100
C|SOFI|20250730|15:10:45.081647|S|93|21.6|0|93
C|SOFI|20250730|15:10:52.219088|S|100|21.58|0|100
C|SOFI|20250730|15:11:00.035917|S|26|21.57|0|26
C|SOFI|20250730|15:11:02.131584|S|100|21.555|0|100
C|SOFI|20250730|15:11:03.917031|S|100|21.55|0|100
C|SOFI|20250730|15:11:24.049118|S|28|21.6|0|28
C|SOFI|20250730|15:11:24.096287|S|72|21.6|0|72
C|SOFI|20250730|15:11:34.103955|S|100|21.63|0|100
C|SOFI|20250730|15:11:34.103955|S|100|21.63|0|100
C|SOFI|20250730|15:11:35.613057|S|100|21.63|0|100
C|SOFI|20250730|15:11:39.265391|S|5|21.62|0|5
C|SOFI|20250730|15:11:40.679092|S|100|21.63|0|100
C|SOFI|20250730|15:11:43.218822|S|100|21.63|0|100
C|SOFI|20250730|15:11:43.218823|S|100|21.63|0|100
C|SOFI|20250730|15:11:48.995085|S|100|21.61|0|100
C|SOFI|20250730|15:12:01.116680|S|100|21.59|0|100
C|SOFI|20250730|15:12:28.737679|S|100|21.63|0|100
C|SOFI|20250730|15:12:51.612147|S|94|21.67|0|94
C|SOFI|20250730|15:12:52.235455|S|6|21.67|0|6
C|SOFI|20250730|15:12:57.593798|S|15|21.65|0|15
C|SOFI|20250730|15:13:04.667669|S|100|21.63|0|100
C|SOFI|20250730|15:13:04.667669|S|100|21.63|0|100
C|SOFI|20250730|15:13:12.601482|S|100|21.65|0|100
C|SOFI|20250730|15:13:17.491384|S|100|21.64|0|100
C|SOFI|20250730|15:13:25.059342|S|100|21.65|0|100
C|SOFI|20250730|15:13:25.335336|S|100|21.66|0|100
C|SOFI|20250730|15:13:25.813566|S|12|21.66|0|12
C|SOFI|20250730|15:13:26.805206|S|70|21.66|0|70
C|SOFI|20250730|15:13:27.642646|S|18|21.66|0|18
C|SOFI|20250730|15:13:27.642647|S|44|21.66|0|44
C|SOFI|20250730|15:13:28.182742|S|56|21.66|0|56
C|SOFI|20250730|15:13:28.182742|S|44|21.66|0|44
C|SOFI|20250730|15:13:29.168199|S|100|21.66|0|100
C|SOFI|20250730|15:13:29.168199|S|56|21.66|0|56
C|SOFI|20250730|15:13:32.674226|S|37|21.66|0|37
C|SOFI|20250730|15:13:32.674233|S|1|21.66|0|1
C|SOFI|20250730|15:13:32.674258|S|1|21.66|0|1
C|SOFI|20250730|15:13:32.674363|S|61|21.66|0|61
C|SOFI|20250730|15:13:32.674363|S|2|21.66|0|2
C|SOFI|20250730|15:13:32.674461|S|100|21.66|0|100
C|SOFI|20250730|15:13:32.674461|S|98|21.66|0|98
C|SOFI|20250730|15:13:32.674606|S|100|21.66|0|100
C|SOFI|20250730|15:13:35.128722|S|100|21.67|0|100
C|SOFI|20250730|15:13:35.148491|S|100|21.67|0|100
C|SOFI|20250730|15:13:35.158669|S|100|21.67|0|100
C|SOFI|20250730|15:13:35.178821|S|100|21.67|0|100
C|SOFI|20250730|15:13:35.178853|S|100|21.67|0|100
C|SOFI|20250730|15:13:35.178861|S|100|21.67|0|100
C|SOFI|20250730|15:13:36.641136|S|100|21.68|0|100
C|SOFI|20250730|15:13:52.373277|S|100|21.69|0|100
C|SOFI|20250730|15:13:52.373277|S|100|21.69|0|100
C|SOFI|20250730|15:14:05.090711|S|20|21.69|0|20
C|SOFI|20250730|15:14:05.090712|S|100|21.69|0|100
C|SOFI|20250730|15:14:19.439284|S|5|21.69|0|5
C|SOFI|20250730|15:14:19.439284|S|100|21.69|0|100
C|SOFI|20250730|15:14:19.439284|S|100|21.69|0|100
C|SOFI|20250730|15:14:19.439284|S|100|21.69|0|100
C|SOFI|20250730|15:14:23.994794|S|95|21.705|0|95
C|SOFI|20250730|15:14:47.773571|S|17|21.68|0|17
C|SOFI|20250730|15:14:52.912022|S|12|21.67|0|12
C|SOFI|20250730|15:14:52.912023|S|100|21.67|0|100
C|SOFI|20250730|15:14:52.912023|S|100|21.67|0|100
C|SOFI|20250730|15:14:53.478056|S|100|21.66|0|100
C|SOFI|20250730|15:14:55.657999|S|100|21.65|0|100
C|SOFI|20250730|15:14:55.657999|S|10|21.65|0|10
C|SOFI|20250730|15:14:55.691038|S|100|21.64|0|100
C|SOFI|20250730|15:14:55.691038|S|100|21.64|0|100
C|SOFI|20250730|15:14:55.700964|S|100|21.64|0|100
C|SOFI|20250730|15:14:55.701851|S|100|21.64|0|100
C|SOFI|20250730|15:14:58.245075|S|100|21.63|0|100
C|SOFI|20250730|15:14:59.350979|S|100|21.64|0|100
C|SOFI|20250730|15:15:12.781771|S|100|21.65|0|100
C|SOFI|20250730|15:15:14.038458|S|100|21.65|0|100
C|SOFI|20250730|15:15:14.070421|S|73|21.64|0|73
C|SOFI|20250730|15:15:14.070512|S|27|21.64|0|27
C|SOFI|20250730|15:15:14.073337|S|27|21.64|0|27
C|SOFI|20250730|15:15:14.073337|S|73|21.64|0|73
C|SOFI|20250730|15:15:14.658100|S|100|21.63|0|100
C|SOFI|20250730|15:15:14.658101|S|100|21.63|0|100
C|SOFI|20250730|15:15:27.955079|S|100|21.65|0|100
C|SOFI|20250730|15:15:33.571953|S|100|21.63|0|100
C|SOFI|20250730|15:15:35.605296|S|100|21.62|0|100
C|SOFI|20250730|15:15:39.121072|S|100|21.62|0|100
C|SOFI|20250730|15:15:39.156274|S|100|21.61|0|100
C|SOFI|20250730|15:15:53.043232|S|100|21.68|0|100
C|SOFI|20250730|15:16:02.220533|S|100|21.69|0|100
C|SOFI|20250730|15:16:05.016439|S|300|21.695|0|300
C|SOFI|20250730|15:16:11.411932|S|100|21.67|0|100
C|SOFI|20250730|15:16:13.562035|S|100|21.695|0|100
C|SOFI|20250730|15:16:16.106532|S|100|21.695|0|100
C|SOFI|20250730|15:16:16.106533|S|100|21.69|0|100
C|SOFI|20250730|15:16:16.106533|S|100|21.69|0|100
C|SOFI|20250730|15:16:16.106533|S|100|21.69|0|100
C|SOFI|20250730|15:16:16.910278|S|100|21.69|0|100
C|SOFI|20250730|15:16:17.216237|S|100|21.69|0|100
C|SOFI|20250730|15:16:17.216289|S|91|21.69|0|91
C|SOFI|20250730|15:16:17.216289|S|9|21.69|0|9
C|SOFI|20250730|15:16:17.216290|S|91|21.69|0|91
C|SOFI|20250730|15:16:20.847604|S|50|21.67|0|50
C|SOFI|20250730|15:16:20.847604|S|50|21.67|0|50
C|SOFI|20250730|15:16:20.894512|S|100|21.67|0|100
C|SOFI|20250730|15:16:37.663020|S|50|21.64|0|50
C|SOFI|20250730|15:16:38.387539|S|50|21.64|0|50
C|SOFI|20250730|15:16:45.877605|S|43|21.64|0|43
C|SOFI|20250730|15:16:49.086357|S|27|21.64|0|27
C|SOFI|20250730|15:16:49.123411|S|100|21.63|0|100
C|SOFI|20250730|15:16:51.453852|S|60|21.63|0|60
C|SOFI|20250730|15:16:52.344328|S|100|21.61|0|100
C|SOFI|20250730|15:16:54.557607|S|60|21.605|0|60
C|SOFI|20250730|15:17:07.371089|S|100|21.64|0|100
C|SOFI|20250730|15:17:08.392600|S|100|21.64|0|100
C|SOFI|20250730|15:17:08.392649|S|100|21.64|0|100
C|SOFI|20250730|15:17:08.392663|S|100|21.64|0|100
C|SOFI|20250730|15:17:08.392703|S|100|21.64|0|100
C|SOFI|20250730|15:17:08.392741|S|100|21.64|0|100
C|SOFI|20250730|15:17:08.392775|S|100|21.64|0|100
C|SOFI|20250730|15:17:08.392799|S|100|21.64|0|100
C|SOFI|20250730|15:17:09.528060|S|100|21.645|0|100
C|SOFI|20250730|15:17:10.924520|S|100|21.66|0|100
C|SOFI|20250730|15:17:12.717491|S|100|21.67|0|100
C|SOFI|20250730|15:17:27.007081|S|100|21.63|0|100
C|SOFI|20250730|15:17:27.007081|S|100|21.63|0|100
C|SOFI|20250730|15:17:27.007082|S|200|21.63|0|200
C|SOFI|20250730|15:17:31.714534|S|100|21.64|0|100
C|SOFI|20250730|15:17:40.002780|S|100|21.64|0|100
C|SOFI|20250730|15:17:49.391569|S|100|21.68|0|100
C|SOFI|20250730|15:17:51.770244|S|100|21.69|0|100
C|SOFI|20250730|15:17:55.662978|S|8|21.68|0|8
C|SOFI|20250730|15:17:55.663031|S|92|21.68|0|92
C|SOFI|20250730|15:17:55.663605|S|92|21.68|0|92
C|SOFI|20250730|15:17:55.663605|S|8|21.68|0|8
C|SOFI|20250730|15:17:55.663606|S|200|21.68|0|200
C|SOFI|20250730|15:18:01.715518|S|42|21.675|0|42
C|SOFI|20250730|15:18:13.140098|S|100|21.68|0|100
C|SOFI|20250730|15:18:15.342947|S|1|21.68|0|1
C|SOFI|20250730|15:18:15.342956|S|1|21.68|0|1
C|SOFI|20250730|15:18:15.855428|S|98|21.68|0|98
C|SOFI|20250730|15:18:19.170785|S|100|21.67|0|100
C|SOFI|20250730|15:18:24.164258|S|94|21.65|0|94
C|SOFI|20250730|15:18:24.164258|S|4|21.65|0|4
C|SOFI|20250730|15:18:24.164259|S|200|21.65|0|200
C|SOFI|20250730|15:18:30.273412|S|100|21.64|0|100
C|SOFI|20250730|15:18:42.223926|S|100|21.65|0|100
C|SOFI|20250730|15:18:53.066359|S|100|21.63|0|100
C|SOFI|20250730|15:18:55.186527|S|33|21.63|0|33
C|SOFI|20250730|15:19:05.522828|S|200|21.64|0|200
C|SOFI|20250730|15:19:19.887544|S|100|21.65|0|100
C|SOFI|20250730|15:19:41.994175|S|100|21.63|0|100
C|SOFI|20250730|15:19:51.297417|S|12|21.63|0|12
C|SOFI|20250730|15:19:51.297417|S|2|21.63|0|2
C|SOFI|20250730|15:19:51.297417|S|3|21.63|0|3
C|SOFI|20250730|15:19:51.297417|S|2|21.63|0|2
C|SOFI|20250730|15:19:55.318663|S|100|21.62|0|100
C|SOFI|20250730|15:19:55.318664|S|100|21.62|0|100
C|SOFI|20250730|15:20:05.953329|S|100|21.6|0|100
C|SOFI|20250730|15:20:08.692957|S|100|21.59|0|100
C|SOFI|20250730|15:20:53.626671|S|200|21.68|0|200
C|SOFI|20250730|15:20:53.626672|S|100|21.68|0|100
C|SOFI|20250730|15:21:00.540949|S|100|21.71|0|100
C|SOFI|20250730|15:21:03.077248|S|100|21.71|0|100
C|SOFI|20250730|15:21:06.722097|S|100|21.72|0|100
C|SOFI|20250730|15:21:36.026678|S|100|21.72|0|100
C|SOFI|20250730|15:21:45.987683|S|200|21.7|0|200
C|SOFI|20250730|15:21:45.987683|S|100|21.7|0|100
C|SOFI|20250730|15:21:47.758700|S|1|21.71|0|1
C|SOFI|20250730|15:21:50.607792|S|100|21.7|0|100
C|SOFI|20250730|15:22:06.903425|S|1|21.7|0|1
C|SOFI|20250730|15:22:06.938464|S|99|21.7|0|99
C|SOFI|20250730|15:22:07.666207|S|99|21.71|0|99
C|SOFI|20250730|15:22:07.721551|S|100|21.71|0|100
C|SOFI|20250730|15:22:16.190796|S|100|21.7|0|100
C|SOFI|20250730|15:22:21.677193|S|100|21.685|0|100
C|SOFI|20250730|15:22:27.345136|S|100|21.68|0|100
C|SOFI|20250730|15:22:38.375124|S|100|21.67|0|100
C|SOFI|20250730|15:22:41.350534|S|100|21.68|0|100
C|SOFI|20250730|15:23:15.556903|S|100|21.63|0|100
C|SOFI|20250730|15:23:28.782486|S|100|21.61|0|100
C|SOFI|20250730|15:23:56.872938|S|100|21.61|0|100
C|SOFI|20250730|15:24:23.982183|S|100|21.65|0|100
C|SOFI|20250730|15:24:23.982184|S|400|21.65|0|400
C|SOFI|20250730|15:24:31.357501|S|400|21.7|0|400
C|SOFI|20250730|15:24:31.358614|S|99|21.7|0|99
C|SOFI|20250730|15:24:31.359238|S|248|21.7|0|248
C|SOFI|20250730|15:24:31.359245|S|1|21.7|0|1
C|SOFI|20250730|15:24:31.360475|S|452|21.7|0|452
C|SOFI|20250730|15:24:51.735098|S|100|21.7|0|100
C|SOFI|20250730|15:24:57.992630|S|100|21.69|0|100
C|SOFI|20250730|15:25:31.366110|S|200|21.71|0|200
C|SOFI|20250730|15:25:44.704748|S|100|21.69|0|100
C|SOFI|20250730|15:26:06.673633|S|100|21.68|0|100
C|SOFI|20250730|15:26:16.934275|S|100|21.65|0|100
C|SOFI|20250730|15:26:16.934275|S|1200|21.65|0|1200
C|SOFI|20250730|15:26:16.934338|S|100|21.65|0|100
C|SOFI|20250730|15:26:16.940222|S|65|21.65|0|65
C|SOFI|20250730|15:26:16.947720|S|35|21.65|0|35
C|SOFI|20250730|15:26:16.947720|S|100|21.65|0|100
C|SOFI|20250730|15:26:16.948919|S|100|21.65|0|100
C|SOFI|20250730|15:26:16.949367|S|100|21.65|0|100
C|SOFI|20250730|15:26:16.949606|S|100|21.65|0|100
C|SOFI|20250730|15:26:27.915857|S|100|21.66|0|100
C|SOFI|20250730|15:26:46.218300|S|100|21.67|0|100
C|SOFI|20250730|15:26:49.807485|S|100|21.68|0|100
C|SOFI|20250730|15:27:35.899682|S|100|21.7|0|100
C|SOFI|20250730|15:27:53.049345|S|1000|21.71|0|1000
C|SOFI|20250730|15:27:53.049346|S|100|21.71|0|100
C|SOFI|20250730|15:28:23.966612|S|28|21.71|0|28
C|SOFI|20250730|15:28:24.652747|S|72|21.71|0|72
C|SOFI|20250730|15:28:30.900071|S|100|21.72|0|100
C|SOFI|20250730|15:28:55.200733|S|100|21.69|0|100
C|SOFI|20250730|15:28:55.394276|S|54|21.68|0|54
C|SOFI|20250730|15:28:56.697577|S|46|21.68|0|46
C|SOFI|20250730|15:29:01.250518|S|100|21.71|0|100
C|SOFI|20250730|15:29:09.537997|S|100|21.7|0|100
C|SOFI|20250730|15:29:16.030320|S|100|21.71|0|100
C|SOFI|20250730|15:29:22.144718|S|26|21.7|0|26
C|SOFI|20250730|15:29:24.193929|S|100|21.7|0|100
C|SOFI|20250730|15:29:24.194859|S|74|21.7|0|74
C|SOFI|20250730|15:29:24.194860|S|126|21.7|0|126
C|SOFI|20250730|15:29:24.197529|S|99|21.7|0|99
C|SOFI|20250730|15:29:26.707283|S|100|21.71|0|100
C|SOFI|20250730|15:29:31.647734|S|100|21.71|0|100
C|SOFI|20250730|15:29:39.618321|S|300|21.71|0|300
C|SOFI|20250730|15:29:48.933923|S|200|21.71|0|200
C|SOFI|20250730|15:29:48.933924|S|100|21.71|0|100
C|SOFI|20250730|15:29:53.180529|S|100|21.71|0|100
C|SOFI|20250730|15:29:53.180778|S|100|21.71|0|100
C|SOFI|20250730|15:29:53.180888|S|100|21.71|0|100
C|SOFI|20250730|15:29:53.180897|S|100|21.71|0|100
C|SOFI|20250730|15:29:53.180944|S|100|21.71|0|100
C|SOFI|20250730|15:30:02.595348|S|100|21.7|0|100
C|SOFI|20250730|15:30:04.001777|S|100|21.71|0|100
C|SOFI|20250730|15:30:11.762483|S|51|21.71|0|51
C|SOFI|20250730|15:30:11.762495|S|4|21.71|0|4
C|SOFI|20250730|15:30:11.762502|S|1|21.71|0|1
C|SOFI|20250730|15:30:11.762525|S|56|21.71|0|56
C|SOFI|20250730|15:30:11.762525|S|100|21.71|0|100
C|SOFI|20250730|15:30:11.762525|S|44|21.71|0|44
C|SOFI|20250730|15:30:16.201222|S|174|21.7|0|174
C|SOFI|20250730|15:30:16.207488|S|42|21.69|0|42
C|SOFI|20250730|15:30:22.716408|S|89|21.67|0|89
C|SOFI|20250730|15:30:22.858888|S|11|21.67|0|11
C|SOFI|20250730|15:30:24.622944|S|100|21.67|0|100
C|SOFI|20250730|15:30:27.692889|S|18|21.65|0|18
C|SOFI|20250730|15:30:27.692890|S|6|21.65|0|6
C|SOFI|20250730|15:30:27.692892|S|1|21.65|0|1
C|SOFI|20250730|15:30:27.692893|S|1|21.65|0|1
C|SOFI|20250730|15:30:27.692906|S|182|21.65|0|182
C|SOFI|20250730|15:30:27.692944|S|92|21.65|0|92
C|SOFI|20250730|15:30:30.166694|S|100|21.66|0|100
C|SOFI|20250730|15:30:31.592539|S|100|21.68|0|100
C|SOFI|20250730|15:30:31.962719|S|100|21.68|0|100
C|SOFI|20250730|15:30:32.685635|S|92|21.68|0|92
C|SOFI|20250730|15:30:32.685805|S|8|21.68|0|8
C|SOFI|20250730|15:30:32.685805|S|92|21.68|0|92
C|SOFI|20250730|15:30:32.685950|S|100|21.68|0|100
C|SOFI|20250730|15:30:32.685950|S|8|21.68|0|8
C|SOFI|20250730|15:30:32.686012|S|100|21.68|0|100
C|SOFI|20250730|15:30:32.686064|S|100|21.68|0|100
C|SOFI|20250730|15:30:43.634683|S|100|21.7|0|100
C|SOFI|20250730|15:30:51.240265|S|100|21.71|0|100
C|SOFI|20250730|15:30:56.972069|S|100|21.71|0|100
C|SOFI|20250730|15:31:09.096528|S|200|21.72|0|200
C|SOFI|20250730|15:31:12.611371|S|100|21.73|0|100
C|SOFI|20250730|15:31:16.800235|S|200|21.75|0|200
C|SOFI|20250730|15:31:19.208897|S|200|21.74|0|200
C|SOFI|20250730|15:31:19.208897|S|100|21.74|0|100
C|SOFI|20250730|15:31:19.208897|S|200|21.74|0|200
C|SOFI|20250730|15:31:28.718918|S|300|21.74|0|300
C|SOFI|20250730|15:31:50.093849|S|6|21.76|0|6
C|SOFI|20250730|15:31:50.093877|S|2|21.76|0|2
C|SOFI|20250730|15:31:50.093878|S|1|21.76|0|1
C|SOFI|20250730|15:32:05.381020|S|100|21.75|0|100
C|SOFI|20250730|15:32:05.767806|S|100|21.73|0|100
C|SOFI|20250730|15:32:11.001151|S|100|21.74|0|100
C|SOFI|20250730|15:32:28.258302|S|200|21.76|0|200
C|SOFI|20250730|15:32:28.258302|S|100|21.76|0|100
C|SOFI|20250730|15:32:39.852065|S|100|21.76|0|100
C|SOFI|20250730|15:32:40.911663|S|400|21.77|0|400
C|SOFI|20250730|15:32:46.391602|S|100|21.76|0|100
C|SOFI|20250730|15:32:54.432570|S|100|21.77|0|100
C|SOFI|20250730|15:32:57.296179|S|100|21.77|0|100
C|SOFI|20250730|15:33:00.359650|S|100|21.78|0|100
C|SOFI|20250730|15:33:11.235654|S|200|21.75|0|200
C|SOFI|20250730|15:33:12.251172|S|100|21.74|0|100
C|SOFI|20250730|15:33:12.251172|S|200|21.74|0|200
C|SOFI|20250730|15:33:12.252153|S|200|21.74|0|200
C|SOFI|20250730|15:33:18.870891|S|100|21.73|0|100
C|SOFI|20250730|15:33:30.988043|S|100|21.75|0|100
C|SOFI|20250730|15:33:40.539428|S|100|21.76|0|100
C|SOFI|20250730|15:33:46.445146|S|100|21.76|0|100
C|SOFI|20250730|15:33:46.445146|S|200|21.76|0|200
C|SOFI|20250730|15:34:06.470031|S|100|21.72|0|100
C|SOFI|20250730|15:34:06.470031|S|26|21.72|0|26
C|SOFI|20250730|15:34:11.891265|S|16|21.72|0|16
C|SOFI|20250730|15:34:11.891272|S|6|21.72|0|6
C|SOFI|20250730|15:34:11.891278|S|2|21.72|0|2
C|SOFI|20250730|15:34:11.891344|S|476|21.72|0|476
C|SOFI|20250730|15:34:11.893731|S|100|21.73|0|100
C|SOFI|20250730|15:34:24.982128|S|200|21.72|0|200
C|SOFI|20250730|15:34:32.312883|S|100|21.71|0|100
C|SOFI|20250730|15:34:43.129830|S|100|21.73|0|100
C|SOFI|20250730|15:34:43.141047|S|100|21.73|0|100
C|SOFI|20250730|15:34:43.141823|S|100|21.73|0|100
C|SOFI|20250730|15:34:43.171987|S|100|21.73|0|100
C|SOFI|20250730|15:34:43.489065|S|100|21.73|0|100
C|SOFI|20250730|15:34:43.509501|S|100|21.73|0|100
C|SOFI|20250730|15:35:00.831255|S|5|21.74|0|5
C|SOFI|20250730|15:35:02.672093|S|2|21.74|0|2
C|SOFI|20250730|15:35:03.454658|S|293|21.74|0|293
C|SOFI|20250730|15:35:15.261165|S|21|21.73|0|21
C|SOFI|20250730|15:35:15.261234|S|79|21.73|0|79
C|SOFI|20250730|15:35:16.765568|S|100|21.72|0|100
C|SOFI|20250730|15:35:27.816804|S|200|21.74|0|200
C|SOFI|20250730|15:35:38.096163|S|47|21.75|0|47
C|SOFI|20250730|15:35:38.096189|S|153|21.75|0|153
C|SOFI|20250730|15:35:42.517669|S|100|21.76|0|100
C|SOFI|20250730|15:35:52.659918|S|100|21.78|0|100
C|SOFI|20250730|15:35:52.659987|S|34|21.78|0|34
C|SOFI|20250730|15:35:52.702169|S|66|21.78|0|66
C|SOFI|20250730|15:35:52.702169|S|34|21.78|0|34
C|SOFI|20250730|15:35:53.050313|S|100|21.78|0|100
C|SOFI|20250730|15:35:53.050313|S|66|21.78|0|66
C|SOFI|20250730|15:35:54.469531|S|100|21.78|0|100
C|SOFI|20250730|15:35:57.139026|S|200|21.78|0|200
C|SOFI|20250730|15:36:04.305980|S|100|21.78|0|100
C|SOFI|20250730|15:36:09.032567|S|20|21.78|0|20
C|SOFI|20250730|15:36:09.064830|S|100|21.77|0|100
C|SOFI|20250730|15:36:09.977267|S|280|21.78|0|280
C|SOFI|20250730|15:36:25.179986|S|100|21.77|0|100
C|SOFI|20250730|15:36:26.558170|S|100|21.77|0|100
C|SOFI|20250730|15:36:26.981834|S|100|21.77|0|100
C|SOFI|20250730|15:36:26.981895|S|100|21.77|0|100
C|SOFI|20250730|15:36:26.981954|S|100|21.77|0|100
C|SOFI|20250730|15:36:26.982037|S|100|21.77|0|100
C|SOFI|20250730|15:36:26.982639|S|100|21.77|0|100
C|SOFI|20250730|15:36:38.757000|S|83|21.75|0|83
C|SOFI|20250730|15:36:38.757087|S|17|21.75|0|17
C|SOFI|20250730|15:37:03.373769|S|100|21.75|0|100
C|SOFI|20250730|15:37:04.976099|S|100|21.74|0|100
C|SOFI|20250730|15:37:06.896723|S|500|21.75|0|500
C|SOFI|20250730|15:37:09.384624|S|100|21.76|0|100
C|SOFI|20250730|15:37:42.103288|S|200|21.75|0|200
C|SOFI|20250730|15:37:58.022269|S|100|21.74|0|100
C|SOFI|20250730|15:38:02.550285|S|38|21.73|0|38
C|SOFI|20250730|15:38:02.550294|S|3|21.73|0|3
C|SOFI|20250730|15:38:02.550301|S|1|21.73|0|1
C|SOFI|20250730|15:38:02.550325|S|1|21.73|0|1
C|SOFI|20250730|15:38:05.960875|S|500|21.74|0|500
C|SOFI|20250730|15:38:22.287247|S|100|21.77|0|100
C|SOFI|20250730|15:38:28.205531|S|200|21.77|0|200
C|SOFI|20250730|15:38:28.205585|S|100|21.77|0|100
C|SOFI|20250730|15:38:34.246034|S|100|21.77|0|100
C|SOFI|20250730|15:38:36.214827|S|100|21.78|0|100
C|SOFI|20250730|15:38:39.781432|S|1|21.77|0|1
C|SOFI|20250730|15:38:42.637569|S|1|21.77|0|1
C|SOFI|20250730|15:38:47.873136|S|1|21.77|0|1
C|SOFI|20250730|15:38:49.806565|S|100|21.78|0|100
C|SOFI|20250730|15:39:06.647005|S|39|21.78|0|39
C|SOFI|20250730|15:39:06.647027|S|3|21.78|0|3
C|SOFI|20250730|15:39:06.647028|S|1|21.78|0|1
C|SOFI|20250730|15:39:06.647028|S|1|21.78|0|1
C|SOFI|20250730|15:39:06.648032|S|49|21.78|0|49
C|SOFI|20250730|15:39:06.734266|S|48|21.78|0|48
C|SOFI|20250730|15:39:06.857987|S|59|21.78|0|59
C|SOFI|20250730|15:39:09.244433|S|97|21.77|0|97
C|SOFI|20250730|15:39:11.044890|S|2|21.77|0|2
C|SOFI|20250730|15:39:11.044900|S|6|21.77|0|6
C|SOFI|20250730|15:39:11.044908|S|2|21.77|0|2
C|SOFI|20250730|15:39:11.044979|S|16|21.77|0|16
C|SOFI|20250730|15:39:11.056723|S|100|21.77|0|100
C|SOFI|20250730|15:39:11.056723|S|74|21.77|0|74
C|SOFI|20250730|15:39:11.056926|S|100|21.77|0|100
C|SOFI|20250730|15:39:11.057990|S|100|21.77|0|100
C|SOFI|20250730|15:39:11.058227|S|100|21.77|0|100
C|SOFI|20250730|15:39:11.058646|S|100|21.77|0|100
C|SOFI|20250730|15:39:11.058789|S|100|21.77|0|100
C|SOFI|20250730|15:39:32.951595|S|100|21.76|0|100
C|SOFI|20250730|15:39:32.951596|S|32|21.76|0|32
C|SOFI|20250730|15:39:33.042623|S|27|21.75|0|27
C|SOFI|20250730|15:39:33.042623|S|29|21.75|0|29
C|SOFI|20250730|15:39:40.026114|S|100|21.75|0|100
C|SOFI|20250730|15:40:00.791536|S|100|21.75|0|100
C|SOFI|20250730|15:40:10.035070|S|100|21.75|0|100
C|SOFI|20250730|15:40:13.943121|S|500|21.76|0|500
C|SOFI|20250730|15:40:38.300214|S|6|21.74|0|6
C|SOFI|20250730|15:40:38.300222|S|2|21.74|0|2
C|SOFI|20250730|15:41:05.595307|S|2|21.76|0|2
C|SOFI|20250730|15:41:24.513382|S|200|21.76|0|200
C|SOFI|20250730|15:41:24.749357|S|200|21.76|0|200
C|SOFI|20250730|15:41:24.749357|S|498|21.76|0|498
C|SOFI|20250730|15:41:35.884554|S|100|21.76|0|100
C|SOFI|20250730|15:41:39.885778|S|1|21.76|0|1
C|SOFI|20250730|15:41:46.635740|S|499|21.76|0|499
C|SOFI|20250730|15:41:46.635740|S|100|21.76|0|100
C|SOFI|20250730|15:42:02.070972|S|100|21.75|0|100
C|SOFI|20250730|15:42:10.403829|S|144|21.76|0|144
C|SOFI|20250730|15:42:10.403836|S|3|21.76|0|3
C|SOFI|20250730|15:42:10.403849|S|1|21.76|0|1
C|SOFI|20250730|15:42:10.403858|S|1|21.76|0|1
C|SOFI|20250730|15:42:10.523708|S|451|21.76|0|451
C|SOFI|20250730|15:42:10.650425|S|200|21.75|0|200
C|SOFI|20250730|15:42:10.650425|S|300|21.755|0|300
C|SOFI|20250730|15:42:10.650685|S|200|21.75|0|200
C|SOFI|20250730|15:42:10.652020|S|200|21.75|0|200
C|SOFI|20250730|15:42:16.512217|S|100|21.74|0|100
C|SOFI|20250730|15:42:16.818417|S|4|21.73|0|4
C|SOFI|20250730|15:42:21.617032|S|400|21.725|0|400
C|SOFI|20250730|15:42:22.441937|S|100|21.73|0|100
C|SOFI|20250730|15:42:29.600516|S|200|21.72|0|200
C|SOFI|20250730|15:42:29.600516|S|400|21.72|0|400
C|SOFI|20250730|15:42:37.950011|S|18|21.71|0|18
C|SOFI|20250730|15:42:39.630380|S|200|21.71|0|200
C|SOFI|20250730|15:43:00.445872|S|100|21.68|0|100
C|SOFI|20250730|15:43:00.445872|S|33|21.68|0|33
C|SOFI|20250730|15:43:08.256348|S|400|21.68|0|400
C|SOFI|20250730|15:43:12.426438|S|100|21.69|0|100
C|SOFI|20250730|15:43:30.617464|S|100|21.69|0|100
C|SOFI|20250730|15:43:30.617464|S|100|21.69|0|100
C|SOFI|20250730|15:43:32.621113|S|100|21.69|0|100
C|SOFI|20250730|15:43:46.463643|S|100|21.7|0|100
C|SOFI|20250730|15:43:46.463643|S|200|21.7|0|200
C|SOFI|20250730|15:44:02.372265|S|100|21.7|0|100
C|SOFI|20250730|15:44:02.372275|S|16|21.7|0|16
C|SOFI|20250730|15:44:11.627293|S|27|21.7|0|27
C|SOFI|20250730|15:44:11.627306|S|6|21.7|0|6
C|SOFI|20250730|15:44:11.627319|S|1|21.7|0|1
C|SOFI|20250730|15:44:11.627326|S|2|21.7|0|2
C|SOFI|20250730|15:44:22.844450|S|19|21.7|0|19
C|SOFI|20250730|15:44:22.844466|S|1|21.7|0|1
C|SOFI|20250730|15:44:25.269146|S|400|21.7|0|400
C|SOFI|20250730|15:44:25.269146|S|28|21.7|0|28
C|SOFI|20250730|15:44:25.269146|S|100|21.7|0|100
C|SOFI|20250730|15:44:25.269172|S|200|21.7|0|200
C|SOFI|20250730|15:44:25.269172|S|100|21.7|0|100
C|SOFI|20250730|15:44:25.269692|S|200|21.7|0|200
C|SOFI|20250730|15:44:25.269899|S|200|21.7|0|200
C|SOFI|20250730|15:44:47.682616|S|100|21.71|0|100
C|SOFI|20250730|15:44:47.682616|S|300|21.71|0|300
C|SOFI|20250730|15:45:00.635553|S|300|21.71|0|300
C|SOFI|20250730|15:45:00.635553|S|100|21.71|0|100
C|SOFI|20250730|15:45:00.799700|S|100|21.71|0|100
C|SOFI|20250730|15:45:00.950639|S|100|21.71|0|100
C|SOFI|20250730|15:45:00.951364|S|400|21.71|0|400
C|SOFI|20250730|15:45:04.100136|S|51|21.7|0|51
C|SOFI|20250730|15:45:05.867076|S|100|21.71|0|100
C|SOFI|20250730|15:45:09.039668|S|74|21.7|0|74
C|SOFI|20250730|15:45:25.703061|S|100|21.69|0|100
C|SOFI|20250730|15:45:26.559707|S|200|21.67|0|200
C|SOFI|20250730|15:45:42.508233|S|100|21.69|0|100
C|SOFI|20250730|15:45:42.508234|S|100|21.69|0|100
C|SOFI|20250730|15:45:43.962044|S|100|21.69|0|100
C|SOFI|20250730|15:45:43.982808|S|100|21.69|0|100
C|SOFI|20250730|15:45:43.993920|S|100|21.69|0|100
C|SOFI|20250730|15:45:45.830669|S|100|21.69|0|100
C|SOFI|20250730|15:45:45.830734|S|100|21.69|0|100
C|SOFI|20250730|15:46:02.088135|S|100|21.7|0|100
C|SOFI|20250730|15:46:02.101581|S|100|21.7|0|100
C|SOFI|20250730|15:46:02.116639|S|100|21.7|0|100
C|SOFI|20250730|15:46:02.160185|S|100|21.7|0|100
C|SOFI|20250730|15:46:02.173008|S|100|21.7|0|100
C|SOFI|20250730|15:46:02.173060|S|100|21.7|0|100
C|SOFI|20250730|15:46:02.185902|S|100|21.7|0|100
C|SOFI|20250730|15:46:02.185953|S|100|21.7|0|100
C|SOFI|20250730|15:46:02.484010|S|100|21.7|0|100
C|SOFI|20250730|15:46:02.484073|S|100|21.7|0|100
C|SOFI|20250730|15:46:10.472716|S|5|21.7|0|5
C|SOFI|20250730|15:46:10.472727|S|1|21.7|0|1
C|SOFI|20250730|15:46:10.472736|S|1|21.7|0|1
C|SOFI|20250730|15:46:10.700805|S|24|21.7|0|24
C|SOFI|20250730|15:46:10.700806|S|57|21.7|0|57
C|SOFI|20250730|15:46:18.966350|S|200|21.71|0|200
C|SOFI|20250730|15:46:18.966350|S|100|21.71|0|100
C|SOFI|20250730|15:46:18.978811|S|100|21.71|0|100
C|SOFI|20250730|15:46:18.979593|S|100|21.71|0|100
C|SOFI|20250730|15:46:18.980345|S|100|21.71|0|100
C|SOFI|20250730|15:46:22.129266|S|89|21.7|0|89
C|SOFI|20250730|15:46:22.129267|S|100|21.7|0|100
C|SOFI|20250730|15:46:23.830241|S|1|21.7|0|1
C|SOFI|20250730|15:46:25.248253|S|81|21.7|0|81
C|SOFI|20250730|15:46:26.856211|S|77|21.7|0|77
C|SOFI|20250730|15:46:56.131509|S|100|21.69|0|100
C|SOFI|20250730|15:46:56.131509|S|100|21.69|0|100
C|SOFI|20250730|15:47:00.310135|S|100|21.69|0|100
C|SOFI|20250730|15:47:01.312493|S|40|21.69|0|40
C|SOFI|20250730|15:47:01.312500|S|2|21.69|0|2
C|SOFI|20250730|15:47:01.312854|S|58|21.69|0|58
C|SOFI|20250730|15:47:23.200608|S|200|21.69|0|200
C|SOFI|20250730|15:47:26.212250|S|88|21.685|0|88
C|SOFI|20250730|15:47:34.884409|S|87|21.68|0|87
C|SOFI|20250730|15:47:34.884409|S|100|21.68|0|100
C|SOFI|20250730|15:47:34.884415|S|2|21.68|0|2
C|SOFI|20250730|15:47:34.884429|S|1|21.68|0|1
C|SOFI|20250730|15:47:37.965554|S|3|21.68|0|3
C|SOFI|20250730|15:47:41.186746|S|100|21.68|0|100
C|SOFI|20250730|15:47:41.186746|S|7|21.68|0|7
C|SOFI|20250730|15:47:42.675218|S|5|21.68|0|5
C|SOFI|20250730|15:47:45.778412|S|73|21.68|0|73
C|SOFI|20250730|15:47:47.782898|S|100|21.68|0|100
C|SOFI|20250730|15:47:49.105270|S|67|21.67|0|67
C|SOFI|20250730|15:47:58.390027|S|20|21.68|0|20
C|SOFI|20250730|15:48:16.424981|S|400|21.68|0|400
C|SOFI|20250730|15:48:30.698659|S|100|21.7|0|100
C|SOFI|20250730|15:48:32.465247|S|100|21.695|0|100
C|SOFI|20250730|15:48:32.465919|S|300|21.695|0|300
C|SOFI|20250730|15:48:32.466392|S|200|21.695|0|200
C|SOFI|20250730|15:48:32.467061|S|100|21.69|0|100
C|SOFI|20250730|15:48:32.467264|S|204|21.69|0|204
C|SOFI|20250730|15:48:32.467600|S|100|21.69|0|100
C|SOFI|20250730|15:48:32.467849|S|14|21.69|0|14
C|SOFI|20250730|15:48:32.468571|S|100|21.69|0|100
C|SOFI|20250730|15:48:41.320521|S|100|21.69|0|100
C|SOFI|20250730|15:48:41.479422|S|100|21.67|0|100
C|SOFI|20250730|15:48:41.479422|S|400|21.67|0|400
C|SOFI|20250730|15:48:43.506824|S|1|21.66|0|1
C|SOFI|20250730|15:48:43.506833|S|1|21.66|0|1
C|SOFI|20250730|15:48:43.507837|S|97|21.66|0|97
C|SOFI|20250730|15:48:43.508018|S|1|21.66|0|1
C|SOFI|20250730|15:48:46.106539|S|83|21.65|0|83
C|SOFI|20250730|15:49:00.161156|S|100|21.68|0|100
C|SOFI|20250730|15:49:06.582432|S|200|21.68|0|200
C|SOFI|20250730|15:49:06.582432|S|300|21.68|0|300
C|SOFI|20250730|15:49:06.582432|S|100|21.68|0|100
C|SOFI|20250730|15:49:17.764594|S|100|21.69|0|100
C|SOFI|20250730|15:49:22.160749|S|100|21.71|0|100
C|SOFI|20250730|15:49:22.160749|S|300|21.71|0|300
C|SOFI|20250730|15:49:23.292752|S|400|21.71|0|400
C|SOFI|20250730|15:49:28.136621|S|100|21.72|0|100
C|SOFI|20250730|15:49:28.466538|S|3|21.72|0|3
C|SOFI|20250730|15:49:28.466545|S|1|21.72|0|1
C|SOFI|20250730|15:49:34.003312|S|55|21.71|0|55
C|SOFI|20250730|15:49:34.003312|S|31|21.71|0|31
C|SOFI|20250730|15:49:37.265956|S|85|21.7|0|85
C|SOFI|20250730|15:49:43.688688|S|14|21.69|0|14
C|SOFI|20250730|15:49:44.770232|S|51|21.69|0|51
C|SOFI|20250730|15:49:44.770233|S|100|21.69|0|100
C|SOFI|20250730|15:49:45.982740|S|6|21.68|0|6
C|SOFI|20250730|15:50:00.055210|S|100|21.7|0|100
C|SOFI|20250730|15:50:00.528647|S|100|21.67|0|100
C|SOFI|20250730|15:50:00.639920|S|100|21.67|0|100
C|SOFI|20250730|15:50:07.592095|S|800|21.69|0|800
C|SOFI|20250730|15:50:11.040769|S|100|21.7|0|100
C|SOFI|20250730|15:50:11.040825|S|100|21.7|0|100
C|SOFI|20250730|15:50:11.040874|S|100|21.7|0|100
C|SOFI|20250730|15:50:14.199501|S|100|21.72|0|100
C|SOFI|20250730|15:50:20.125354|S|500|21.74|0|500
C|SOFI|20250730|15:50:20.125354|S|400|21.74|0|400
C|SOFI|20250730|15:50:32.333224|S|80|21.74|0|80
C|SOFI|20250730|15:50:35.494355|S|68|21.75|0|68
C|SOFI|20250730|15:50:35.494362|S|1|21.75|0|1
C|SOFI|20250730|15:50:35.494392|S|431|21.75|0|431
C|SOFI|20250730|15:50:43.621625|S|100|21.74|0|100
C|SOFI|20250730|15:50:43.851956|S|100|21.74|0|100
C|SOFI|20250730|15:50:46.296562|S|400|21.745|0|400
C|SOFI|20250730|15:50:46.296562|S|100|21.74|0|100
C|SOFI|20250730|15:50:46.296562|S|400|21.74|0|400
C|SOFI|20250730|15:50:46.296562|S|100|21.74|0|100
C|SOFI|20250730|15:50:50.599626|S|100|21.74|0|100
C|SOFI|20250730|15:50:50.616831|S|100|21.74|0|100
C|SOFI|20250730|15:50:50.617516|S|100|21.74|0|100
C|SOFI|20250730|15:50:50.618445|S|100|21.74|0|100
C|SOFI|20250730|15:50:50.621943|S|100|21.74|0|100
C|SOFI|20250730|15:50:50.633378|S|100|21.74|0|100
C|SOFI|20250730|15:50:50.661423|S|77|21.74|0|77
C|SOFI|20250730|15:50:51.100855|S|23|21.74|0|23
C|SOFI|20250730|15:50:52.167288|S|100|21.74|0|100
C|SOFI|20250730|15:50:52.167313|S|81|21.74|0|81
C|SOFI|20250730|15:50:52.167315|S|1|21.74|0|1
C|SOFI|20250730|15:50:52.167512|S|18|21.74|0|18
C|SOFI|20250730|15:50:52.167512|S|100|21.74|0|100
C|SOFI|20250730|15:50:52.167512|S|100|21.74|0|100
C|SOFI|20250730|15:50:52.167513|S|18|21.74|0|18
C|SOFI|20250730|15:50:52.167639|S|100|21.74|0|100
C|SOFI|20250730|15:50:52.198554|S|20|21.74|0|20
C|SOFI|20250730|15:50:52.258241|S|62|21.74|0|62
C|SOFI|20250730|15:50:52.400092|S|100|21.73|0|100
C|SOFI|20250730|15:50:53.198853|S|93|21.73|0|93
C|SOFI|20250730|15:50:53.198853|S|100|21.73|0|100
C|SOFI|20250730|15:50:53.198908|S|100|21.73|0|100
C|SOFI|20250730|15:50:58.062193|S|100|21.73|0|100
C|SOFI|20250730|15:51:00.235722|S|100|21.73|0|100
C|SOFI|20250730|15:51:10.026806|S|200|21.74|0|200
C|SOFI|20250730|15:51:12.697791|S|34|21.73|0|34
C|SOFI|20250730|15:51:12.697802|S|4|21.73|0|4
C|SOFI|20250730|15:51:12.697810|S|1|21.73|0|1
C|SOFI|20250730|15:51:12.697823|S|1|21.73|0|1
C|SOFI|20250730|15:51:13.791559|S|60|21.73|0|60
C|SOFI|20250730|15:51:16.986904|S|100|21.74|0|100
C|SOFI|20250730|15:51:16.986905|S|100|21.74|0|100
C|SOFI|20250730|15:51:20.035036|S|12|21.73|0|12
C|SOFI|20250730|15:51:20.035043|S|1|21.73|0|1
C|SOFI|20250730|15:51:22.692372|S|100|21.74|0|100
C|SOFI|20250730|15:51:22.694292|S|100|21.74|0|100
C|SOFI|20250730|15:51:27.788886|S|87|21.73|0|87
C|SOFI|20250730|15:51:37.070847|S|100|21.74|0|100
C|SOFI|20250730|15:51:43.166131|S|100|21.74|0|100
C|SOFI|20250730|15:51:43.238091|S|100|21.75|0|100
C|SOFI|20250730|15:51:48.357324|S|27|21.75|0|27
C|SOFI|20250730|15:51:50.533849|S|40|21.75|0|40
C|SOFI|20250730|15:51:52.178687|S|33|21.75|0|33
C|SOFI|20250730|15:51:52.178687|S|500|21.75|0|500
C|SOFI|20250730|15:51:52.178687|S|100|21.75|0|100
C|SOFI|20250730|15:51:53.226962|S|4|21.77|0|4
C|SOFI|20250730|15:51:53.226980|S|1|21.77|0|1
C|SOFI|20250730|15:51:55.942468|S|95|21.77|0|95
C|SOFI|20250730|15:52:00.805372|S|20|21.77|0|20
C|SOFI|20250730|15:52:00.805383|S|5|21.77|0|5
C|SOFI|20250730|15:52:00.805389|S|1|21.77|0|1
C|SOFI|20250730|15:52:00.805414|S|1|21.77|0|1
C|SOFI|20250730|15:52:00.832912|S|100|21.76|0|100
C|SOFI|20250730|15:52:00.834350|S|100|21.76|0|100
C|SOFI|20250730|15:52:00.834351|S|200|21.76|0|200
C|SOFI|20250730|15:52:04.151637|S|73|21.77|0|73
C|SOFI|20250730|15:52:09.439053|S|78|21.75|0|78
C|SOFI|20250730|15:52:09.439447|S|22|21.75|0|22
C|SOFI|20250730|15:52:10.006474|S|1|21.76|0|1
C|SOFI|20250730|15:52:10.033465|S|99|21.76|0|99
C|SOFI|20250730|15:52:11.628578|S|500|21.75|0|500
C|SOFI|20250730|15:52:20.023024|S|100|21.75|0|100
C|SOFI|20250730|15:52:23.929952|S|100|21.74|0|100
C|SOFI|20250730|15:52:34.375163|S|53|21.74|0|53
C|SOFI|20250730|15:52:34.375163|S|47|21.74|0|47
C|SOFI|20250730|15:52:34.375259|S|47|21.74|0|47
C|SOFI|20250730|15:52:36.784636|S|100|21.74|0|100
C|SOFI|20250730|15:52:43.684014|S|800|21.75|0|800
C|SOFI|20250730|15:52:43.684015|S|100|21.75|0|100
C|SOFI|20250730|15:52:51.103430|S|100|21.75|0|100
C|SOFI|20250730|15:52:51.103430|S|100|21.75|0|100
C|SOFI|20250730|15:52:58.561018|S|500|21.75|0|500
C|SOFI|20250730|15:52:58.619451|S|100|21.755|0|100
C|SOFI|20250730|15:53:00.023973|S|385|21.75|0|385
C|SOFI|20250730|15:53:00.023974|S|108|21.75|0|108
C|SOFI|20250730|15:53:00.023974|S|277|21.75|0|277
C|SOFI|20250730|15:53:00.027510|S|100|21.74|0|100
C|SOFI|20250730|15:53:07.527337|S|87|21.72|0|87
C|SOFI|20250730|15:53:15.772336|S|100|21.72|0|100
C|SOFI|20250730|15:53:38.938504|S|100|21.72|0|100
C|SOFI|20250730|15:53:39.731733|S|100|21.73|0|100
C|SOFI|20250730|15:53:46.082222|S|600|21.74|0|600
C|SOFI|20250730|15:53:46.082223|S|100|21.74|0|100
C|SOFI|20250730|15:53:50.035545|S|100|21.75|0|100
C|SOFI|20250730|15:53:57.578700|S|1|21.74|0|1
C|SOFI|20250730|15:53:57.578715|S|1|21.74|0|1
C|SOFI|20250730|15:54:05.334216|S|100|21.75|0|100
C|SOFI|20250730|15:54:08.121222|S|16|21.74|0|16
C|SOFI|20250730|15:54:08.121222|S|100|21.74|0|100
C|SOFI|20250730|15:54:10.027048|S|100|21.75|0|100
C|SOFI|20250730|15:54:10.960673|S|100|21.76|0|100
C|SOFI|20250730|15:54:15.854464|S|100|21.77|0|100
C|SOFI|20250730|15:54:15.854914|S|100|21.77|0|100
C|SOFI|20250730|15:54:15.854914|S|62|21.77|0|62
C|SOFI|20250730|15:54:15.905750|S|38|21.77|0|38
C|SOFI|20250730|15:54:16.726882|S|700|21.77|0|700
C|SOFI|20250730|15:54:22.257930|S|1|21.77|0|1
C|SOFI|20250730|15:54:22.257930|S|100|21.77|0|100
C|SOFI|20250730|15:54:22.257930|S|5|21.77|0|5
C|SOFI|20250730|15:54:25.331342|S|500|21.76|0|500
C|SOFI|20250730|15:54:25.331342|S|100|21.76|0|100
C|SOFI|20250730|15:54:30.017369|S|400|21.765|0|400
C|SOFI|20250730|15:54:30.017370|S|240|21.76|0|240
C|SOFI|20250730|15:54:30.017370|S|100|21.76|0|100
C|SOFI|20250730|15:54:30.017370|S|260|21.76|0|260
C|SOFI|20250730|15:54:30.017371|S|265|21.76|0|265
C|SOFI|20250730|15:54:30.021637|S|100|21.74|0|100
C|SOFI|20250730|15:54:30.021678|S|100|21.74|0|100
C|SOFI|20250730|15:54:30.021947|S|99|21.74|0|99
C|SOFI|20250730|15:54:30.021947|S|1|21.74|0|1
C|SOFI|20250730|15:54:30.021961|S|1|21.74|0|1
C|SOFI|20250730|15:54:40.329208|S|100|21.73|0|100
C|SOFI|20250730|15:54:47.149932|S|300|21.75|0|300
C|SOFI|20250730|15:54:48.509141|S|11|21.75|0|11
C|SOFI|20250730|15:54:50.062238|S|300|21.74|0|300
C|SOFI|20250730|15:54:50.062239|S|500|21.74|0|500
C|SOFI|20250730|15:54:50.062239|S|100|21.74|0|100
C|SOFI|20250730|15:54:50.064152|S|100|21.71|0|100
C|SOFI|20250730|15:54:50.064152|S|100|21.71|0|100
C|SOFI|20250730|15:54:50.105037|S|900|21.705|0|900
C|SOFI|20250730|15:54:50.173762|S|500|21.705|0|500
C|SOFI|20250730|15:54:50.173762|S|400|21.705|0|400
C|SOFI|20250730|15:54:50.173991|S|400|21.71|0|400
C|SOFI|20250730|15:54:50.252778|S|400|21.71|0|400
C|SOFI|20250730|15:54:51.010595|S|400|21.72|0|400
C|SOFI|20250730|15:54:51.010595|S|500|21.72|0|500
C|SOFI|20250730|15:54:51.010925|S|400|21.72|0|400
C|SOFI|20250730|15:54:51.010925|S|500|21.72|0|500
C|SOFI|20250730|15:54:53.265269|S|500|21.72|0|500
C|SOFI|20250730|15:54:53.265269|S|400|21.72|0|400
C|SOFI|20250730|15:55:00.013605|S|500|21.71|0|500
C|SOFI|20250730|15:55:00.013605|S|6|21.71|0|6
C|SOFI|20250730|15:55:00.013605|S|400|21.71|0|400
C|SOFI|20250730|15:55:00.013605|S|100|21.71|0|100
C|SOFI|20250730|15:55:00.030454|S|100|21.69|0|100
C|SOFI|20250730|15:55:00.120948|S|400|21.71|0|400
C|SOFI|20250730|15:55:00.145960|S|400|21.72|0|400
C|SOFI|20250730|15:55:00.195378|S|200|21.72|0|200
C|SOFI|20250730|15:55:00.388017|S|200|21.72|0|200
C|SOFI|20250730|15:55:09.530668|S|100|21.74|0|100
C|SOFI|20250730|15:55:23.724417|S|100|21.73|0|100
C|SOFI|20250730|15:55:25.394231|S|83|21.73|0|83
C|SOFI|20250730|15:55:25.449115|S|100|21.72|0|100
C|SOFI|20250730|15:55:27.655728|S|100|21.71|0|100
C|SOFI|20250730|15:55:27.667084|S|100|21.71|0|100
C|SOFI|20250730|15:55:27.667522|S|100|21.71|0|100
C|SOFI|20250730|15:55:27.667530|S|100|21.71|0|100
C|SOFI|20250730|15:55:27.667955|S|100|21.71|0|100
C|SOFI|20250730|15:55:32.865709|S|100|21.71|0|100
C|SOFI|20250730|15:55:33.081824|S|100|21.71|0|100
C|SOFI|20250730|15:55:33.514716|S|200|21.72|0|200
C|SOFI|20250730|15:55:35.190595|S|400|21.72|0|400
C|SOFI|20250730|15:55:35.190596|S|100|21.72|0|100
C|SOFI|20250730|15:55:35.190596|S|100|21.72|0|100
C|SOFI|20250730|15:55:35.190606|S|100|21.72|0|100
C|SOFI|20250730|15:55:36.015470|S|400|21.715|0|400
C|SOFI|20250730|15:55:36.015471|S|100|21.71|0|100
C|SOFI|20250730|15:56:10.749697|S|100|21.75|0|100
C|SOFI|20250730|15:56:11.444013|S|100|21.74|0|100
C|SOFI|20250730|15:56:11.585064|S|100|21.74|0|100
C|SOFI|20250730|15:56:11.585114|S|100|21.74|0|100
C|SOFI|20250730|15:56:11.959486|S|100|21.74|0|100
C|SOFI|20250730|15:56:11.959544|S|100|21.74|0|100
C|SOFI|20250730|15:56:11.959601|S|100|21.74|0|100
C|SOFI|20250730|15:56:11.959648|S|100|21.74|0|100
C|SOFI|20250730|15:56:33.375109|S|200|21.805|0|200
C|SOFI|20250730|15:56:33.569592|S|100|21.805|0|100
C|SOFI|20250730|15:56:38.377273|S|100|21.81|0|100
C|SOFI|20250730|15:56:40.847685|S|244|21.805|0|244
C|SOFI|20250730|15:57:08.239026|S|57|21.81|0|57
C|SOFI|20250730|15:57:10.224093|S|100|21.815|0|100
C|SOFI|20250730|15:57:13.447600|S|100|21.81|0|100
C|SOFI|20250730|15:57:13.903755|S|500|21.79|0|500
C|SOFI|20250730|15:57:13.903755|S|100|21.79|0|100
C|SOFI|20250730|15:57:14.062036|S|100|21.79|0|100
C|SOFI|20250730|15:57:14.695690|S|100|21.79|0|100
C|SOFI|20250730|15:57:30.051321|S|100|21.83|0|100
C|SOFI|20250730|15:57:30.051322|S|800|21.83|0|800
C|SOFI|20250730|15:57:30.051322|S|200|21.83|0|200
C|SOFI|20250730|15:57:32.036145|S|400|21.835|0|400
C|SOFI|20250730|15:57:32.036145|S|800|21.83|0|800
C|SOFI|20250730|15:57:32.036146|S|400|21.83|0|400
C|SOFI|20250730|15:57:32.041145|S|800|21.82|0|800
C|SOFI|20250730|15:57:32.041145|S|100|21.82|0|100
C|SOFI|20250730|15:57:32.041146|S|400|21.82|0|400
C|SOFI|20250730|15:57:36.055736|S|727|21.825|0|727
C|SOFI|20250730|15:57:36.055736|S|473|21.825|0|473
C|SOFI|20250730|15:57:40.053592|S|100|21.82|0|100
C|SOFI|20250730|15:58:25.714067|S|300|21.85|0|300
C|SOFI|20250730|15:58:26.372717|S|500|21.85|0|500
C|SOFI|20250730|15:58:31.413006|S|5|21.86|0|5
C|SOFI|20250730|15:58:33.289664|S|97|21.86|0|97
C|SOFI|20250730|15:58:33.289664|S|3|21.86|0|3
C|SOFI|20250730|15:58:40.256799|S|1000|21.87|0|1000
C|SOFI|20250730|15:58:40.256799|S|400|21.87|0|400
C|SOFI|20250730|15:58:41.697025|S|10|21.87|0|10
C|SOFI|20250730|15:58:41.697025|S|4|21.87|0|4
C|SOFI|20250730|15:58:41.697025|S|12|21.87|0|12
C|SOFI|20250730|15:58:41.697026|S|4|21.87|0|4
C|SOFI|20250730|15:58:43.058260|S|100|21.875|0|100
C|SOFI|20250730|15:58:43.058955|S|400|21.875|0|400
C|SOFI|20250730|15:58:43.285539|S|5|21.87|0|5
C|SOFI|20250730|15:58:43.285549|S|1|21.87|0|1
C|SOFI|20250730|15:58:43.422916|S|94|21.87|0|94
C|SOFI|20250730|15:58:43.925595|S|100|21.87|0|100
C|SOFI|20250730|15:58:43.925755|S|100|21.87|0|100
C|SOFI|20250730|15:58:44.084826|S|100|21.87|0|100
C|SOFI|20250730|15:58:45.012384|S|656|21.86|0|656
C|SOFI|20250730|15:58:45.012384|S|400|21.86|0|400
C|SOFI|20250730|15:58:45.012384|S|3|21.86|0|3
C|SOFI|20250730|15:58:45.013158|S|200|21.86|0|200
C|SOFI|20250730|15:58:45.013221|S|114|21.86|0|114
C|SOFI|20250730|15:58:45.373729|S|927|21.86|0|927
C|SOFI|20250730|15:58:45.373729|S|86|21.86|0|86
C|SOFI|20250730|15:58:45.373911|S|400|21.86|0|400
C|SOFI|20250730|15:58:45.373911|S|100|21.86|0|100
C|SOFI|20250730|15:58:45.374024|S|100|21.86|0|100
C|SOFI|20250730|15:58:45.374270|S|14|21.86|0|14
C|SOFI|20250730|15:58:54.991536|S|100|21.87|0|100
C|SOFI|20250730|15:58:59.403641|S|1|21.87|0|1
C|SOFI|20250730|15:59:00.013258|S|100|21.87|0|100
C|SOFI|20250730|15:59:00.047237|S|100|21.87|0|100
C|SOFI|20250730|15:59:00.075053|S|100|21.87|0|100
C|SOFI|20250730|15:59:00.181681|S|100|21.875|0|100
C|SOFI|20250730|15:59:00.192605|S|93|21.875|0|93
C|SOFI|20250730|15:59:00.199338|S|100|21.875|0|100
C|SOFI|20250730|15:59:00.207544|S|100|21.87|0|100
C|SOFI|20250730|15:59:00.242185|S|100|21.875|0|100
C|SOFI|20250730|15:59:00.942896|S|100|21.87|0|100
C|SOFI|20250730|15:59:01.619498|S|100|21.88|0|100
C|SOFI|20250730|15:59:02.042451|S|100|21.88|0|100
C|SOFI|20250730|15:59:02.042465|S|100|21.88|0|100
C|SOFI|20250730|15:59:16.860594|S|1000|21.875|0|1000
C|SOFI|20250730|15:59:16.860594|S|200|21.875|0|200
C|SOFI|20250730|15:59:19.045123|S|100|21.87|0|100
C|SOFI|20250730|15:59:29.819208|S|1400|21.88|0|1400
C|SOFI|20250730|15:59:29.819208|S|400|21.88|0|400
C|SOFI|20250730|15:59:39.620018|S|300|21.875|0|300
C|SOFI|20250730|15:59:39.620018|S|1400|21.87|0|1400
C|SOFI|20250730|15:59:39.620018|S|300|21.87|0|300
C|SOFI|20250730|15:59:39.620019|S|100|21.87|0|100
C|SOFI|20250730|15:59:45.752003|S|200|21.89|0|200
C|SOFI|20250730|15:59:45.755884|S|300|21.89|0|300
C|SOFI|20250730|15:59:45.891833|S|300|21.89|0|300
C|SOFI|20250730|15:59:45.895042|S|100|21.89|0|100
C|SOFI|20250730|15:59:45.895252|S|100|21.89|0|100
C|SOFI|20250730|15:59:45.896377|S|100|21.89|0|100
C|SOFI|20250730|15:59:45.905253|S|100|21.89|0|100
C|SOFI|20250730|15:59:45.909203|S|100|21.89|0|100
C|SOFI|20250730|15:59:46.771892|S|100|21.89|0|100
C|SOFI|20250730|15:59:47.687999|S|61|21.89|0|61
C|SOFI|20250730|15:59:48.017174|S|42|21.89|0|42
C|SOFI|20250730|15:59:48.017174|S|17|21.89|0|17
C|SOFI|20250730|15:59:49.382233|S|3|21.89|0|3
C|SOFI|20250730|15:59:51.065484|S|82|21.9|0|82
C|SOFI|20250730|15:59:51.351209|S|15|21.9|0|15
C|SOFI|20250730|15:59:51.448215|S|12|21.905|0|12
C|SOFI|20250730|15:59:51.471513|S|128|21.905|0|128
C|SOFI|20250730|15:59:51.477673|S|49|21.9|0|49
C|SOFI|20250730|15:59:51.477673|S|160|21.905|0|160
C|SOFI|20250730|15:59:51.477673|S|140|21.905|0|140
C|SOFI|20250730|15:59:51.772847|S|15|21.9|0|15
C|SOFI|20250730|15:59:52.258719|S|355|21.9|0|355
C|SOFI|20250730|15:59:52.258719|S|210|21.905|0|210
C|SOFI|20250730|15:59:52.258719|S|128|21.9|0|128
C|SOFI|20250730|15:59:52.258719|S|617|21.9|0|617
C|SOFI|20250730|15:59:52.716788|S|91|21.905|0|91
C|SOFI|20250730|15:59:54.565641|S|3|21.9|0|3
C|SOFI|20250730|15:59:54.914612|S|93|21.905|0|93
C|SOFI|20250730|15:59:54.965887|S|42|21.905|0|42
C|SOFI|20250730|15:59:55.007902|S|1|21.905|0|1
C|SOFI|20250730|15:59:55.007902|S|66|21.905|0|66
C|SOFI|20250730|15:59:55.341996|S|3|21.9|0|3
C|SOFI|20250730|15:59:56.067314|S|300|21.91|0|300
C|SOFI|20250730|15:59:56.331167|S|104|21.91|0|104
C|SOFI|20250730|15:59:56.742443|S|9|21.91|0|9
C|SOFI|20250730|15:59:57.014980|S|100|21.91|0|100
C|SOFI|20250730|15:59:58.022864|S|100|21.92|0|100
C|SOFI|20250730|15:59:58.771036|S|114|21.92|0|114
C|SOFX|20250730|09:50:21.528523|S|25|25.84|0|25
C|SOFX|20250730|09:50:38.660209|S|25|25.83|0|25
C|SOFX|20250730|09:50:40.714409|S|25|25.83|0|25
C|SOFX|20250730|10:05:14.527526|S|25|26.13|0|25
C|SOHU|20250730|10:05:14.248645|S|87|15.23|0|87
C|SOHU|20250730|10:32:07.397353|S|3|15.42|0|3
C|SOHU|20250730|10:33:29.418666|S|3|15.42|0|3
C|SOHU|20250730|10:52:58.558023|S|27|15.46|0|27
C|SOHU|20250730|10:52:58.558074|S|45|15.46|0|45
C|SOHU|20250730|11:18:35.072797|S|44|15.39|0|44
C|SOLT|20250730|09:49:54.543141|S|700|19.37|0|700
C|SOLT|20250730|09:53:31.426697|S|700|19.33|0|700
C|SOLT|20250730|10:29:31.191633|S|259|19.58|0|259
C|SOLT|20250730|10:29:31.191642|S|433|19.58|0|433
C|SOLT|20250730|10:29:31.191700|S|8|19.58|0|8
C|SOLT|20250730|10:30:03.358328|S|5|19.59|0|5
C|SOLT|20250730|10:41:09.660290|S|700|19.78|0|700
C|SOLT|20250730|10:41:12.745266|S|2|19.77|0|2
C|SOLT|20250730|10:41:12.745267|S|2|19.77|0|2
C|SOLT|20250730|10:52:56.111606|S|100|20.07|0|100
C|SOLT|20250730|14:48:03.151622|S|100|19.36|0|100
C|SOLT|20250730|14:48:03.152037|S|100|19.36|0|100
C|SOLT|20250730|14:58:20.622455|S|2|18.99|0|2
C|SOLT|20250730|15:07:32.185012|S|50|18.17|0|50
C|SOLT|20250730|15:08:25.565430|S|100|18.07|0|100
C|SOLT|20250730|15:14:12.117792|S|8|18.44|0|8
C|SOLT|20250730|15:15:07.144136|S|700|18.46|0|700
C|SOLT|20250730|15:15:07.185909|S|700|18.46|0|700
C|SOLT|20250730|15:32:21.642464|S|100|18.61|0|100
C|SOLT|20250730|15:32:21.642715|S|122|18.61|0|122
C|SOLT|20250730|15:32:21.642840|S|25|18.61|0|25
C|SOLT|20250730|15:50:25.970009|S|700|18.99|0|700
C|SOLV|20250730|13:01:20.107959|S|70|73.84|0|70
C|SOLV|20250730|13:01:20.107960|S|30|73.84|0|30
C|SOLV|20250730|13:01:20.108090|S|20|73.84|0|20
C|SOLV|20250730|15:35:33.867049|S|1|72.71|0|1
C|SOLZ|20250730|09:55:44.527094|S|1|19.51|0|1
C|SOLZ|20250730|10:38:52.911673|S|8|19.65|0|8
C|SOLZ|20250730|10:38:52.914937|S|1|19.65|0|1
C|SOLZ|20250730|10:46:10.636941|S|408|19.68|0|408
C|SOLZ|20250730|10:46:10.636941|S|100|19.67|0|100
C|SOLZ|20250730|11:29:49.138494|S|1500|19.64|0|1500
C|SON|20250730|09:51:35.256738|S|11|46.69|0|11
C|SON|20250730|09:51:35.256739|S|1|46.69|0|1
C|SON|20250730|09:51:35.256739|S|1|46.69|0|1
C|SON|20250730|10:35:10.435186|S|2|46.46|0|2
C|SON|20250730|10:35:10.435186|S|2|46.46|0|2
C|SON|20250730|10:50:27.011122|S|8|46.35|0|8
C|SON|20250730|11:54:55.638241|S|1|46.365|0|1
C|SON|20250730|12:42:30.411640|S|1|46.25|0|1
C|SON|20250730|12:55:59.526443|S|100|46.34|0|100
C|SON|20250730|13:11:40.308095|S|4|46.29|0|4
C|SON|20250730|14:11:17.257935|S|3|46.27|0|3
C|SON|20250730|14:16:22.152191|S|1|46.16|0|1
C|SON|20250730|14:16:22.152192|S|3|46.16|0|3
C|SON|20250730|14:17:57.740806|S|8|46.205|0|8
C|SON|20250730|14:22:02.362245|S|3|46.16|0|3
C|SON|20250730|14:22:02.362245|S|1|46.16|0|1
C|SON|20250730|14:35:59.143999|S|8|46.26|0|8
C|SON|20250730|14:46:13.384215|S|31|46.24|0|31
C|SON|20250730|14:46:37.972626|S|4|46.23|0|4
C|SON|20250730|15:18:53.114554|S|1|45.71|0|1
C|SON|20250730|15:20:19.231445|S|100|45.73|0|100
C|SON|20250730|15:25:47.251911|S|9|45.75|0|9
C|SON|20250730|15:25:47.251911|S|5|45.75|0|5
C|SON|20250730|15:26:58.081603|S|8|45.74|0|8
C|SON|20250730|15:26:58.081603|S|5|45.74|0|5
C|SON|20250730|15:32:04.628623|S|11|45.75|0|11
C|SON|20250730|15:32:04.628623|S|10|45.75|0|10
C|SON|20250730|15:45:53.184223|S|100|45.69|0|100
C|SON|20250730|15:48:38.864561|S|75|45.73|0|75
C|SON|20250730|15:50:31.981528|S|200|45.82|0|200
C|SON|20250730|15:58:32.141266|S|1|45.93|0|1
C|SON|20250730|15:58:32.141266|S|1|45.93|0|1
C|SON|20250730|15:58:32.141267|S|8|45.93|0|8
C|SON|20250730|15:58:32.141267|S|1|45.93|0|1
C|SONM|20250730|14:36:26.900958|S|100|.706|0|100
C|SONM|20250730|15:42:41.066070|S|350|.70515|0|350
C|SONN|20250730|09:43:39.514984|S|19|3.63|0|19
C|SONN|20250730|09:57:24.912184|E|100|3.43|0|100
C|SONN|20250730|15:48:10.016413|S|2|3.27|0|2
C|SONO|20250730|09:30:36.535690|S|25|12.005|0|25
C|SONO|20250730|09:30:36.535751|S|25|12.005|0|25
C|SONO|20250730|09:34:22.294195|S|25|11.86|0|25
C|SONO|20250730|09:50:15.540428|S|25|11.855|0|25
C|SONO|20250730|09:51:43.420811|S|100|11.91|0|100
C|SONO|20250730|10:00:38.958729|S|9|11.91|0|9
C|SONO|20250730|10:00:46.072634|S|100|11.89|0|100
C|SONO|20250730|10:09:53.287451|S|100|11.8|0|100
C|SONO|20250730|10:09:53.287451|S|1|11.8|0|1
C|SONO|20250730|10:11:26.954692|S|1|11.79|0|1
C|SONO|20250730|10:12:26.606874|S|4|11.72|0|4
C|SONO|20250730|10:12:26.611822|S|100|11.72|0|100
C|SONO|20250730|10:17:51.193747|S|100|11.71|0|100
C|SONO|20250730|10:19:22.942597|S|100|11.72|0|100
C|SONO|20250730|10:19:22.943043|S|2|11.72|0|2
C|SONO|20250730|10:35:30.935984|S|100|11.75|0|100
C|SONO|20250730|10:35:30.969013|S|100|11.74|0|100
C|SONO|20250730|10:46:12.205406|S|100|11.65|0|100
C|SONO|20250730|10:48:37.084539|S|100|11.72|0|100
C|SONO|20250730|10:51:27.337659|S|100|11.69|0|100
C|SONO|20250730|11:01:08.814476|S|100|11.71|0|100
C|SONO|20250730|11:14:32.781570|S|100|11.665|0|100
C|SONO|20250730|11:14:37.817306|S|100|11.67|0|100
C|SONO|20250730|11:16:06.789339|S|100|11.68|0|100
C|SONO|20250730|11:16:44.651588|S|3|11.67|0|3
C|SONO|20250730|11:20:28.142628|S|1|11.69|0|1
C|SONO|20250730|11:21:11.921519|S|1|11.69|0|1
C|SONO|20250730|11:21:59.177277|S|100|11.69|0|100
C|SONO|20250730|11:21:59.186145|S|100|11.69|0|100
C|SONO|20250730|11:23:41.267434|S|100|11.695|0|100
C|SONO|20250730|11:24:44.745676|S|1|11.7|0|1
C|SONO|20250730|11:28:13.994437|S|1|11.7|0|1
C|SONO|20250730|11:28:13.994437|S|2|11.7|0|2
C|SONO|20250730|11:33:00.899380|S|1|11.66|0|1
C|SONO|20250730|11:34:02.987822|S|5|11.66|0|5
C|SONO|20250730|11:34:56.866041|S|1|11.66|0|1
C|SONO|20250730|11:38:35.331794|S|1|11.67|0|1
C|SONO|20250730|11:41:17.386535|S|2|11.67|0|2
C|SONO|20250730|11:42:00.887886|S|1|11.68|0|1
C|SONO|20250730|11:42:22.719723|S|100|11.68|0|100
C|SONO|20250730|11:44:17.588847|S|1|11.67|0|1
C|SONO|20250730|11:45:01.880355|S|100|11.66|0|100
C|SONO|20250730|11:45:02.743303|S|100|11.66|0|100
C|SONO|20250730|11:46:20.138621|S|100|11.67|0|100
C|SONO|20250730|11:47:14.406339|S|13|11.66|0|13
C|SONO|20250730|11:49:13.699373|S|1|11.65|0|1
C|SONO|20250730|11:49:50.685962|S|1|11.66|0|1
C|SONO|20250730|11:49:54.428131|S|101|11.655|0|101
C|SONO|20250730|11:51:09.542766|S|7|11.65|0|7
C|SONO|20250730|11:51:09.542766|S|1|11.65|0|1
C|SONO|20250730|11:51:19.173892|S|100|11.65|0|100
C|SONO|20250730|11:51:19.383873|S|93|11.66|0|93
C|SONO|20250730|11:51:51.261931|S|100|11.67|0|100
C|SONO|20250730|11:54:20.881513|S|13|11.66|0|13
C|SONO|20250730|11:54:37.314429|S|100|11.68|0|100
C|SONO|20250730|11:54:37.314429|S|100|11.68|0|100
C|SONO|20250730|11:56:59.058412|S|39|11.66|0|39
C|SONO|20250730|11:59:53.191315|S|100|11.7|0|100
C|SONO|20250730|12:08:19.517410|S|13|11.67|0|13
C|SONO|20250730|12:10:52.204747|S|22|11.69|0|22
C|SONO|20250730|12:12:34.315826|S|7|11.69|0|7
C|SONO|20250730|12:12:38.005847|S|1|11.69|0|1
C|SONO|20250730|12:14:06.275021|S|8|11.71|0|8
C|SONO|20250730|12:17:00.924054|S|94|11.71|0|94
C|SONO|20250730|12:19:39.377420|S|100|11.7|0|100
C|SONO|20250730|12:19:39.377420|S|100|11.7|0|100
C|SONO|20250730|12:19:46.524747|S|1|11.7|0|1
C|SONO|20250730|12:23:07.941118|S|78|11.71|0|78
C|SONO|20250730|12:33:25.218324|S|9|11.72|0|9
C|SONO|20250730|12:37:23.615221|S|2|11.72|0|2
C|SONO|20250730|12:38:44.217480|S|100|11.73|0|100
C|SONO|20250730|12:40:28.629047|S|100|11.73|0|100
C|SONO|20250730|12:43:19.591268|S|100|11.74|0|100
C|SONO|20250730|12:43:45.004285|S|1|11.74|0|1
C|SONO|20250730|12:50:00.728811|S|51|11.75|0|51
C|SONO|20250730|12:51:45.030368|S|85|11.74|0|85
C|SONO|20250730|12:52:51.208716|S|1|11.73|0|1
C|SONO|20250730|12:57:43.155339|S|13|11.73|0|13
C|SONO|20250730|12:58:08.025095|S|2|11.73|0|2
C|SONO|20250730|12:58:37.343276|S|100|11.74|0|100
C|SONO|20250730|12:59:04.346997|S|2|11.75|0|2
C|SONO|20250730|12:59:50.200649|S|1|11.75|0|1
C|SONO|20250730|13:04:01.423547|S|100|11.76|0|100
C|SONO|20250730|13:12:19.978368|S|100|11.75|0|100
C|SONO|20250730|13:12:58.403996|S|21|11.76|0|21
C|SONO|20250730|13:17:28.817813|S|100|11.75|0|100
C|SONO|20250730|13:18:00.081286|S|100|11.75|0|100
C|SONO|20250730|13:18:47.920049|S|100|11.75|0|100
C|SONO|20250730|13:39:02.183768|S|32|11.73|0|32
C|SONO|20250730|13:39:10.774856|S|100|11.74|0|100
C|SONO|20250730|13:40:37.872909|S|100|11.74|0|100
C|SONO|20250730|13:47:57.021969|S|8|11.73|0|8
C|SONO|20250730|13:47:57.021969|S|9|11.73|0|9
C|SONO|20250730|13:47:57.021970|S|13|11.73|0|13
C|SONO|20250730|13:47:57.021970|S|21|11.73|0|21
C|SONO|20250730|13:47:57.167400|S|100|11.74|0|100
C|SONO|20250730|13:50:54.027799|S|100|11.73|0|100
C|SONO|20250730|13:54:11.128027|S|100|11.73|0|100
C|SONO|20250730|14:01:29.216507|S|1|11.7|0|1
C|SONO|20250730|14:03:55.639192|S|9|11.68|0|9
C|SONO|20250730|14:17:56.413152|S|100|11.675|0|100
C|SONO|20250730|14:18:44.853844|S|6|11.67|0|6
C|SONO|20250730|14:18:44.853844|S|6|11.67|0|6
C|SONO|20250730|14:20:41.478093|S|100|11.68|0|100
C|SONO|20250730|14:29:47.862494|S|6|11.68|0|6
C|SONO|20250730|14:36:48.864465|S|100|11.65|0|100
C|SONO|20250730|14:43:03.433288|S|10|11.59|0|10
C|SONO|20250730|14:54:51.092253|S|100|11.51|0|100
C|SONO|20250730|15:00:30.648311|S|100|11.41|0|100
C|SONO|20250730|15:03:20.587531|S|100|11.44|0|100
C|SONO|20250730|15:13:38.421114|S|13|11.43|0|13
C|SONO|20250730|15:22:17.735032|S|99|11.36|0|99
C|SONO|20250730|15:22:17.735032|S|1|11.36|0|1
C|SONO|20250730|15:22:17.791124|S|1|11.36|0|1
C|SONO|20250730|15:33:55.055426|S|81|11.325|0|81
C|SONO|20250730|15:34:26.281833|S|4|11.33|0|4
C|SONO|20250730|15:39:21.604926|S|2|11.36|0|2
C|SONO|20250730|15:41:08.931818|S|4|11.34|0|4
C|SONO|20250730|15:44:47.590242|S|3|11.35|0|3
C|SONO|20250730|15:45:40.267617|S|22|11.35|0|22
C|SONO|20250730|15:47:05.091852|S|24|11.36|0|24
C|SONO|20250730|15:47:05.091852|S|76|11.36|0|76
C|SONO|20250730|15:47:49.331030|S|2|11.35|0|2
C|SONO|20250730|15:48:32.467824|S|100|11.35|0|100
C|SONO|20250730|15:48:32.486133|S|100|11.35|0|100
C|SONO|20250730|15:48:32.486133|S|19|11.35|0|19
C|SONO|20250730|15:48:32.852237|S|6|11.34|0|6
C|SONO|20250730|15:50:49.677828|S|20|11.38|0|20
C|SONO|20250730|15:51:06.600300|S|100|11.37|0|100
C|SONO|20250730|15:51:07.878455|S|100|11.37|0|100
C|SONO|20250730|15:51:08.492420|S|100|11.37|0|100
C|SONO|20250730|15:51:52.841426|S|100|11.39|0|100
C|SONO|20250730|15:51:52.841426|S|100|11.39|0|100
C|SONO|20250730|15:51:52.842055|S|55|11.39|0|55
C|SONO|20250730|15:52:34.375158|S|92|11.39|0|92
C|SONO|20250730|15:52:57.027902|S|4|11.395|0|4
C|SONO|20250730|15:53:09.641385|S|100|11.4|0|100
C|SONO|20250730|15:53:23.647561|S|62|11.4|0|62
C|SONO|20250730|15:54:40.099126|S|100|11.42|0|100
C|SONO|20250730|15:58:19.579567|S|78|11.4|0|78
C|SONO|20250730|15:59:14.176001|S|176|11.4|0|176
C|SONO|20250730|15:59:14.176020|S|24|11.4|0|24
C|SONO|20250730|15:59:42.013948|S|100|11.39|0|100
C|SONO|20250730|15:59:48.625061|S|22|11.39|0|22
C|SONO|20250730|15:59:48.646896|S|78|11.39|0|78
C|SONO|20250730|15:59:48.646896|S|5|11.39|0|5
C|SONO|20250730|15:59:49.025256|S|10|11.385|0|10
C|SONO|20250730|15:59:49.387835|S|30|11.385|0|30
C|SONO|20250730|15:59:49.441340|S|4|11.385|0|4
C|SONO|20250730|15:59:52.515899|S|34|11.4|0|34
C|SONO|20250730|15:59:53.803944|S|100|11.4|0|100
C|SONO|20250730|15:59:53.803944|S|34|11.4|0|34
C|SONO|20250730|15:59:53.803944|S|66|11.4|0|66
C|SONO|20250730|15:59:55.033346|S|34|11.4|0|34
C|SONO|20250730|15:59:55.033346|S|66|11.4|0|66
C|SONO|20250730|15:59:55.033347|S|18|11.4|0|18
C|SONO|20250730|15:59:55.034783|S|3|11.4|0|3
C|SONO|20250730|15:59:56.043047|S|2|11.4|0|2
C|SONO|20250730|15:59:56.633497|S|7|11.4|0|7
C|SONO|20250730|15:59:56.809501|S|24|11.4|0|24
C|SONO|20250730|15:59:57.024574|S|67|11.4|0|67
C|SONO|20250730|15:59:57.024574|S|1|11.4|0|1
C|SONO|20250730|15:59:58.533757|S|100|11.39|0|100
C|SONY|20250730|10:10:04.291906|S|1|24.29|0|1
C|SONY|20250730|10:15:31.118189|S|27|24.305|0|27
C|SONY|20250730|10:32:00.932147|S|100|24.285|0|100
C|SONY|20250730|10:32:22.568480|S|6|24.3|0|6
C|SONY|20250730|10:32:22.568480|S|100|24.3|0|100
C|SONY|20250730|10:34:20.274429|S|100|24.31|0|100
C|SONY|20250730|10:36:22.699127|S|100|24.3|0|100
C|SONY|20250730|10:40:23.708776|S|12|24.31|0|12
C|SONY|20250730|10:44:46.688577|S|100|24.31|0|100
C|SONY|20250730|10:44:46.690635|S|100|24.31|0|100
C|SONY|20250730|10:48:30.309065|S|22|24.32|0|22
C|SONY|20250730|10:48:44.631504|S|3|24.32|0|3
C|SONY|20250730|10:49:15.572941|S|22|24.32|0|22
C|SONY|20250730|10:49:52.465524|S|22|24.32|0|22
C|SONY|20250730|10:50:25.579433|S|12|24.32|0|12
C|SONY|20250730|10:52:39.382157|S|18|24.31|0|18
C|SONY|20250730|10:56:17.037583|S|35|24.31|0|35
C|SONY|20250730|10:56:48.146496|S|8|24.3|0|8
C|SONY|20250730|10:59:50.998081|S|22|24.3|0|22
C|SONY|20250730|11:00:21.832273|S|31|24.3|0|31
C|SONY|20250730|11:00:22.285045|S|12|24.3|0|12
C|SONY|20250730|11:05:31.282157|S|16|24.265|0|16
C|SONY|20250730|11:09:44.860859|S|3|24.26|0|3
C|SONY|20250730|11:14:54.570990|S|22|24.26|0|22
C|SONY|20250730|11:20:24.612356|S|32|24.25|0|32
C|SONY|20250730|11:28:59.888864|S|45|24.26|0|45
C|SONY|20250730|11:29:49.644010|S|2|24.26|0|2
C|SONY|20250730|11:29:49.851604|S|45|24.26|0|45
C|SONY|20250730|11:32:40.926236|S|100|24.23|0|100
C|SONY|20250730|11:32:47.916686|S|100|24.24|0|100
C|SONY|20250730|11:38:23.680999|S|45|24.24|0|45
C|SONY|20250730|11:39:05.313765|S|45|24.24|0|45
C|SONY|20250730|11:39:49.776456|S|45|24.24|0|45
C|SONY|20250730|11:45:26.886643|S|24|24.25|0|24
C|SONY|20250730|11:46:49.655734|S|311|24.255|0|311
C|SONY|20250730|11:47:28.387376|S|22|24.26|0|22
C|SONY|20250730|11:48:10.419422|S|22|24.26|0|22
C|SONY|20250730|11:49:04.940656|S|22|24.26|0|22
C|SONY|20250730|11:49:51.880469|S|22|24.255|0|22
C|SONY|20250730|11:50:26.956104|S|12|24.255|0|12
C|SONY|20250730|11:51:18.780862|S|100|24.255|0|100
C|SONY|20250730|11:51:20.923485|S|26|24.26|0|26
C|SONY|20250730|11:53:07.533497|S|29|24.26|0|29
C|SONY|20250730|11:55:30.114315|S|12|24.26|0|12
C|SONY|20250730|11:59:00.861478|S|26|24.27|0|26
C|SONY|20250730|12:00:17.783322|S|27|24.28|0|27
C|SONY|20250730|12:00:29.935418|S|10|24.28|0|10
C|SONY|20250730|12:00:31.558019|S|11|24.28|0|11
C|SONY|20250730|12:11:20.040625|S|5|24.27|0|5
C|SONY|20250730|12:15:40.269050|S|100|24.29|0|100
C|SONY|20250730|12:17:20.165447|S|100|24.3|0|100
C|SONY|20250730|12:22:03.329467|S|25|24.3|0|25
C|SONY|20250730|12:22:22.029875|S|91|24.3|0|91
C|SONY|20250730|12:22:56.299523|S|25|24.3|0|25
C|SONY|20250730|12:22:58.181846|S|34|24.3|0|34
C|SONY|20250730|12:23:08.388410|S|10|24.3|0|10
C|SONY|20250730|12:26:07.256849|S|5|24.3|0|5
C|SONY|20250730|12:26:46.506317|S|8|24.3|0|8
C|SONY|20250730|12:26:58.218826|S|87|24.3|0|87
C|SONY|20250730|12:29:53.504660|S|100|24.3|0|100
C|SONY|20250730|12:30:15.926062|S|8|24.31|0|8
C|SONY|20250730|12:34:18.625321|S|5|24.305|0|5
C|SONY|20250730|12:34:33.877901|S|37|24.31|0|37
C|SONY|20250730|12:35:14.824954|S|33|24.305|0|33
C|SONY|20250730|12:38:48.215975|S|2|24.27|0|2
C|SONY|20250730|12:42:35.703184|S|22|24.28|0|22
C|SONY|20250730|12:43:20.113128|S|22|24.28|0|22
C|SONY|20250730|12:43:55.802474|S|21|24.28|0|21
C|SONY|20250730|12:44:24.361495|S|5|24.275|0|5
C|SONY|20250730|12:47:20.244946|S|44|24.29|0|44
C|SONY|20250730|12:48:08.814053|S|44|24.29|0|44
C|SONY|20250730|12:49:01.262103|S|12|24.29|0|12
C|SONY|20250730|12:49:52.118044|S|44|24.29|0|44
C|SONY|20250730|12:52:37.064716|S|5|24.29|0|5
C|SONY|20250730|12:55:30.578210|S|5|24.28|0|5
C|SONY|20250730|12:57:05.288514|S|5|24.28|0|5
C|SONY|20250730|12:57:08.251867|S|7|24.29|0|7
C|SONY|20250730|12:57:08.251867|S|3|24.29|0|3
C|SONY|20250730|12:58:16.232058|S|13|24.29|0|13
C|SONY|20250730|13:02:21.261272|S|22|24.3|0|22
C|SONY|20250730|13:03:14.989180|S|78|24.3|0|78
C|SONY|20250730|13:05:00.709745|S|100|24.3|0|100
C|SONY|20250730|13:05:25.662118|S|13|24.3|0|13
C|SONY|20250730|13:12:26.247317|S|22|24.29|0|22
C|SONY|20250730|13:14:04.304676|S|22|24.29|0|22
C|SONY|20250730|13:14:47.203724|S|22|24.29|0|22
C|SONY|20250730|13:15:26.934789|S|12|24.29|0|12
C|SONY|20250730|13:23:23.059756|S|100|24.28|0|100
C|SONY|20250730|13:27:24.862210|S|2|24.27|0|2
C|SONY|20250730|13:27:26.530535|S|22|24.28|0|22
C|SONY|20250730|13:29:53.358771|S|22|24.28|0|22
C|SONY|20250730|13:29:53.412284|S|1|24.27|0|1
C|SONY|20250730|13:29:58.356752|S|24|24.28|0|24
C|SONY|20250730|13:30:19.734187|S|16|24.28|0|16
C|SONY|20250730|13:30:29.006503|S|12|24.28|0|12
C|SONY|20250730|13:32:25.930071|S|26|24.28|0|26
C|SONY|20250730|13:39:55.569138|S|22|24.3|0|22
C|SONY|20250730|13:40:26.222036|S|12|24.3|0|12
C|SONY|20250730|13:52:48.535449|S|2|24.3|0|2
C|SONY|20250730|13:55:06.382070|S|2|24.3|0|2
C|SONY|20250730|13:56:36.870243|S|2|24.3|0|2
C|SONY|20250730|13:58:01.524233|S|2|24.3|0|2
C|SONY|20250730|13:59:17.627868|S|2|24.3|0|2
C|SONY|20250730|13:59:36.338217|S|13|24.3|0|13
C|SONY|20250730|13:59:36.338217|S|3|24.3|0|3
C|SONY|20250730|14:00:16.691869|S|6|24.32|0|6
C|SONY|20250730|14:23:49.328360|S|8|24.295|0|8
C|SONY|20250730|14:25:17.475597|S|9|24.29|0|9
C|SONY|20250730|14:39:26.859625|S|400|24.285|0|400
C|SONY|20250730|14:42:53.682966|S|100|24.27|0|100
C|SONY|20250730|14:44:11.565737|S|17|24.27|0|17
C|SONY|20250730|14:44:49.117889|S|18|24.27|0|18
C|SONY|20250730|14:45:25.749829|S|100|24.27|0|100
C|SONY|20250730|14:49:16.555794|S|63|24.24|0|63
C|SONY|20250730|14:56:15.240649|S|200|24.21|0|200
C|SONY|20250730|14:59:35.830060|S|100|24.155|0|100
C|SONY|20250730|15:02:43.791680|S|100|24.14|0|100
C|SONY|20250730|15:05:53.962044|S|100|24.11|0|100
C|SONY|20250730|15:20:12.152739|S|68|24.16|0|68
C|SONY|20250730|15:20:26.051426|S|28|24.16|0|28
C|SONY|20250730|15:24:47.277346|S|70|24.14|0|70
C|SONY|20250730|15:24:53.936562|S|44|24.14|0|44
C|SONY|20250730|15:25:26.831369|S|24|24.14|0|24
C|SONY|20250730|15:33:54.935251|S|100|24.15|0|100
C|SONY|20250730|15:41:56.809060|S|100|24.15|0|100
C|SONY|20250730|15:45:07.195199|S|400|24.14|0|400
C|SONY|20250730|15:45:12.020044|S|16|24.14|0|16
C|SONY|20250730|15:51:10.496447|S|200|24.19|0|200
C|SONY|20250730|15:53:02.528853|S|6|24.2|0|6
C|SONY|20250730|15:54:22.258109|S|1|24.2|0|1
C|SONY|20250730|15:55:30.313771|S|100|24.195|0|100
C|SONY|20250730|15:57:53.181838|S|800|24.21|0|800
C|SONY|20250730|15:58:15.016120|S|94|24.22|0|94
C|SONY|20250730|15:58:17.098125|S|106|24.22|0|106
C|SONY|20250730|15:58:17.595543|S|200|24.22|0|200
C|SONY|20250730|15:58:18.396862|S|200|24.22|0|200
C|SONY|20250730|15:58:19.315115|S|200|24.22|0|200
C|SONY|20250730|15:58:31.418872|S|714|24.215|0|714
C|SONY|20250730|15:58:31.418931|S|148|24.21|0|148
C|SONY|20250730|15:58:31.418931|S|338|24.21|0|338
C|SONY|20250730|15:58:31.418931|S|100|24.21|0|100
C|SONY|20250730|15:58:31.428439|S|200|24.21|0|200
C|SONY|20250730|15:58:31.429266|S|200|24.215|0|200
C|SONY|20250730|15:58:33.215050|S|200|24.21|0|200
C|SONY|20250730|15:58:49.689740|S|20|24.205|0|20
C|SONY|20250730|15:59:15.819239|S|55|24.2|0|55
C|SONY|20250730|15:59:45.928120|S|600|24.2|0|600
C|SONY|20250730|15:59:50.548387|S|84|24.21|0|84
C|SONY|20250730|15:59:50.548462|S|100|24.21|0|100
C|SONY|20250730|15:59:50.548462|S|500|24.21|0|500
C|SONY|20250730|15:59:51.152207|S|14|24.21|0|14
C|SONY|20250730|15:59:51.513213|S|68|24.21|0|68
C|SONY|20250730|15:59:52.543230|S|518|24.21|0|518
C|SONY|20250730|15:59:55.920687|S|36|24.205|0|36
C|SORA|20250730|12:11:18.870963|S|100|6.03|0|100
C|SOS|20250730|13:07:04.948370|E|10|2.72|0|10
C|SOS|20250730|13:07:47.042302|S|100|2.75|0|100
C|SOS|20250730|13:10:05.373316|E|15|2.77|0|15
C|SOS|20250730|14:53:49.301845|E|10|2.72|0|10
C|SOS|20250730|15:12:58.594994|E|30|2.65|0|30
C|SOUN|20250730|09:30:00.812328|S|250|10.695|0|250
C|SOUN|20250730|09:35:20.791350|S|41|10.7|0|41
C|SOUN|20250730|09:35:20.791360|S|41|10.7|0|41
C|SOUN|20250730|09:40:21.901119|S|48|10.745|0|48
C|SOUN|20250730|09:40:21.901179|S|48|10.745|0|48
C|SOUN|20250730|09:40:21.901186|S|48|10.745|0|48
C|SOUN|20250730|09:40:21.901286|S|185|10.74|0|185
C|SOUN|20250730|09:41:41.115399|S|152|10.765|0|152
C|SOUN|20250730|09:41:41.115399|S|36|10.765|0|36
C|SOUN|20250730|09:45:19.938929|S|1|10.76|0|1
C|SOUN|20250730|09:45:21.169998|S|1|10.76|0|1
C|SOUN|20250730|09:45:33.070023|S|1|10.76|0|1
C|SOUN|20250730|09:45:36.647257|S|1|10.76|0|1
C|SOUN|20250730|09:46:43.858850|S|56|10.78|0|56
C|SOUN|20250730|09:47:50.530532|S|100|10.77|0|100
C|SOUN|20250730|09:48:14.380508|S|10|10.77|0|10
C|SOUN|20250730|09:48:24.137825|S|100|10.78|0|100
C|SOUN|20250730|09:48:24.138043|S|75|10.78|0|75
C|SOUN|20250730|09:48:24.138061|S|25|10.78|0|25
C|SOUN|20250730|09:48:47.953576|S|55|10.79|0|55
C|SOUN|20250730|09:49:33.820261|S|25|10.76|0|25
C|SOUN|20250730|09:49:33.820261|S|75|10.76|0|75
C|SOUN|20250730|09:49:33.820452|S|25|10.76|0|25
C|SOUN|20250730|09:49:33.820610|S|19|10.76|0|19
C|SOUN|20250730|09:49:33.820610|S|50|10.76|0|50
C|SOUN|20250730|09:49:33.820633|S|1|10.76|0|1
C|SOUN|20250730|09:50:42.699087|S|200|10.74|0|200
C|SOUN|20250730|09:52:04.398057|S|100|10.71|0|100
C|SOUN|20250730|09:53:06.374798|S|81|10.7|0|81
C|SOUN|20250730|09:53:06.374823|S|6|10.7|0|6
C|SOUN|20250730|09:53:06.374878|S|117|10.705|0|117
C|SOUN|20250730|09:53:06.374926|S|71|10.705|0|71
C|SOUN|20250730|09:54:05.203278|S|100|10.74|0|100
C|SOUN|20250730|09:59:25.750151|S|1|10.72|0|1
C|SOUN|20250730|09:59:36.555706|S|100|10.71|0|100
C|SOUN|20250730|09:59:43.800465|S|1|10.72|0|1
C|SOUN|20250730|10:00:32.941810|S|100|10.72|0|100
C|SOUN|20250730|10:01:02.707577|S|100|10.68|0|100
C|SOUN|20250730|10:01:03.177924|S|100|10.7|0|100
C|SOUN|20250730|10:01:03.178454|S|100|10.7|0|100
C|SOUN|20250730|10:02:14.426328|S|100|10.69|0|100
C|SOUN|20250730|10:02:28.785740|S|100|10.69|0|100
C|SOUN|20250730|10:03:49.325239|S|360|10.695|0|360
C|SOUN|20250730|10:04:18.255508|S|100|10.71|0|100
C|SOUN|20250730|10:04:19.175603|S|100|10.71|0|100
C|SOUN|20250730|10:04:21.273012|S|84|10.7|0|84
C|SOUN|20250730|10:04:21.273012|S|16|10.705|0|16
C|SOUN|20250730|10:04:21.273012|S|4|10.7|0|4
C|SOUN|20250730|10:04:37.894070|S|100|10.72|0|100
C|SOUN|20250730|10:06:03.131987|S|100|10.73|0|100
C|SOUN|20250730|10:08:02.387693|S|55|10.75|0|55
C|SOUN|20250730|10:10:15.682671|S|188|10.745|0|188
C|SOUN|20250730|10:10:15.682756|S|188|10.745|0|188
C|SOUN|20250730|10:10:16.141855|S|188|10.745|0|188
C|SOUN|20250730|10:10:45.797185|S|3|10.74|0|3
C|SOUN|20250730|10:11:00.028405|S|1|10.73|0|1
C|SOUN|20250730|10:11:23.317235|S|104|10.735|0|104
C|SOUN|20250730|10:12:02.432581|S|100|10.74|0|100
C|SOUN|20250730|10:13:14.370852|S|100|10.75|0|100
C|SOUN|20250730|10:13:57.348429|S|85|10.76|0|85
C|SOUN|20250730|10:13:57.350283|S|100|10.76|0|100
C|SOUN|20250730|10:13:57.350369|S|100|10.76|0|100
C|SOUN|20250730|10:13:57.350389|S|10|10.76|0|10
C|SOUN|20250730|10:13:57.350389|S|90|10.76|0|90
C|SOUN|20250730|10:13:57.446432|S|100|10.76|0|100
C|SOUN|20250730|10:13:57.446451|S|290|10.76|0|290
C|SOUN|20250730|10:13:57.448300|S|100|10.77|0|100
C|SOUN|20250730|10:13:57.448499|S|100|10.77|0|100
C|SOUN|20250730|10:13:58.022571|S|100|10.77|0|100
C|SOUN|20250730|10:13:58.022571|S|100|10.77|0|100
C|SOUN|20250730|10:14:00.540101|S|100|10.79|0|100
C|SOUN|20250730|10:14:20.594115|S|100|10.795|0|100
C|SOUN|20250730|10:14:21.644921|S|100|10.8|0|100
C|SOUN|20250730|10:15:26.000008|S|100|10.81|0|100
C|SOUN|20250730|10:15:26.791871|S|100|10.78|0|100
C|SOUN|20250730|10:15:26.791871|S|100|10.78|0|100
C|SOUN|20250730|10:15:49.989157|S|100|10.78|0|100
C|SOUN|20250730|10:15:59.387827|S|75|10.78|0|75
C|SOUN|20250730|10:16:08.889322|S|100|10.77|0|100
C|SOUN|20250730|10:16:08.889322|S|80|10.77|0|80
C|SOUN|20250730|10:16:08.889322|S|20|10.775|0|20
C|SOUN|20250730|10:17:33.393763|S|51|10.74|0|51
C|SOUN|20250730|10:17:33.409687|S|100|10.74|0|100
C|SOUN|20250730|10:17:45.843612|S|100|10.75|0|100
C|SOUN|20250730|10:18:02.994456|S|100|10.74|0|100
C|SOUN|20250730|10:18:02.994456|S|93|10.74|0|93
C|SOUN|20250730|10:18:26.393707|S|100|10.72|0|100
C|SOUN|20250730|10:18:26.393726|S|100|10.72|0|100
C|SOUN|20250730|10:19:46.427901|S|100|10.7|0|100
C|SOUN|20250730|10:19:57.772940|S|100|10.69|0|100
C|SOUN|20250730|10:19:57.942822|S|236|10.695|0|236
C|SOUN|20250730|10:19:58.356340|S|100|10.695|0|100
C|SOUN|20250730|10:20:02.006645|S|100|10.68|0|100
C|SOUN|20250730|10:20:43.778579|S|100|10.69|0|100
C|SOUN|20250730|10:20:43.778579|S|100|10.69|0|100
C|SOUN|20250730|10:20:55.224846|S|100|10.69|0|100
C|SOUN|20250730|10:20:55.224846|S|100|10.69|0|100
C|SOUN|20250730|10:21:26.356640|S|3|10.67|0|3
C|SOUN|20250730|10:21:26.356640|S|3|10.67|0|3
C|SOUN|20250730|10:22:16.135330|S|100|10.69|0|100
C|SOUN|20250730|10:22:38.395616|S|400|10.705|0|400
C|SOUN|20250730|10:22:38.395675|S|10|10.705|0|10
C|SOUN|20250730|10:23:18.936066|S|100|10.7|0|100
C|SOUN|20250730|10:23:18.936066|S|100|10.7|0|100
C|SOUN|20250730|10:24:27.453663|S|100|10.72|0|100
C|SOUN|20250730|10:24:28.424115|S|100|10.72|0|100
C|SOUN|20250730|10:26:31.120653|S|93|10.71|0|93
C|SOUN|20250730|10:27:21.121593|S|100|10.72|0|100
C|SOUN|20250730|10:27:33.181730|S|100|10.73|0|100
C|SOUN|20250730|10:27:43.660751|S|100|10.725|0|100
C|SOUN|20250730|10:28:14.366793|S|100|10.73|0|100
C|SOUN|20250730|10:28:54.399361|S|1|10.72|0|1
C|SOUN|20250730|10:29:05.229932|S|236|10.705|0|236
C|SOUN|20250730|10:29:05.229999|S|184|10.705|0|184
C|SOUN|20250730|10:29:05.270426|S|100|10.695|0|100
C|SOUN|20250730|10:29:08.714410|S|78|10.69|0|78
C|SOUN|20250730|10:29:55.573860|S|100|10.7|0|100
C|SOUN|20250730|10:31:06.711574|S|30|10.71|0|30
C|SOUN|20250730|10:31:06.711574|S|70|10.71|0|70
C|SOUN|20250730|10:31:18.003222|S|96|10.71|0|96
C|SOUN|20250730|10:31:30.174585|S|100|10.72|0|100
C|SOUN|20250730|10:32:23.511983|S|100|10.73|0|100
C|SOUN|20250730|10:32:23.511983|S|100|10.73|0|100
C|SOUN|20250730|10:33:49.832271|S|3|10.73|0|3
C|SOUN|20250730|10:34:32.760447|S|100|10.72|0|100
C|SOUN|20250730|10:34:59.198625|S|87|10.73|0|87
C|SOUN|20250730|10:36:02.278640|S|200|10.705|0|200
C|SOUN|20250730|10:36:38.200822|S|5|10.71|0|5
C|SOUN|20250730|10:36:38.200822|S|95|10.71|0|95
C|SOUN|20250730|10:36:38.204254|S|100|10.72|0|100
C|SOUN|20250730|10:39:01.110971|S|100|10.73|0|100
C|SOUN|20250730|10:39:03.531218|S|100|10.74|0|100
C|SOUN|20250730|10:39:03.531648|S|100|10.74|0|100
C|SOUN|20250730|10:40:36.600465|S|20|10.73|0|20
C|SOUN|20250730|10:41:09.192929|S|1|10.72|0|1
C|SOUN|20250730|10:41:38.889471|S|100|10.72|0|100
C|SOUN|20250730|10:41:45.041431|S|100|10.72|0|100
C|SOUN|20250730|10:43:51.023155|S|100|10.7|0|100
C|SOUN|20250730|10:43:51.063104|S|100|10.7|0|100
C|SOUN|20250730|10:43:51.355117|S|100|10.7|0|100
C|SOUN|20250730|10:43:53.110804|S|100|10.7|0|100
C|SOUN|20250730|10:43:53.916453|S|100|10.7|0|100
C|SOUN|20250730|10:43:59.627620|S|100|10.7|0|100
C|SOUN|20250730|10:44:00.022924|S|100|10.7|0|100
C|SOUN|20250730|10:44:15.581193|S|100|10.7|0|100
C|SOUN|20250730|10:44:32.203994|S|100|10.7|0|100
C|SOUN|20250730|10:45:27.013319|S|53|10.69|0|53
C|SOUN|20250730|10:47:00.766317|S|100|10.7|0|100
C|SOUN|20250730|10:47:00.766384|S|100|10.7|0|100
C|SOUN|20250730|10:47:00.766395|S|100|10.7|0|100
C|SOUN|20250730|10:47:00.766811|S|200|10.7|0|200
C|SOUN|20250730|10:48:32.296076|S|100|10.71|0|100
C|SOUN|20250730|10:50:54.878284|S|93|10.71|0|93
C|SOUN|20250730|10:51:23.044474|S|6|10.7|0|6
C|SOUN|20250730|10:51:23.378729|S|6|10.7|0|6
C|SOUN|20250730|10:54:32.500252|S|45|10.71|0|45
C|SOUN|20250730|10:55:38.107866|S|22|10.71|0|22
C|SOUN|20250730|10:55:46.645225|S|100|10.705|0|100
C|SOUN|20250730|10:55:46.646396|S|100|10.7|0|100
C|SOUN|20250730|10:55:59.030881|S|1|10.71|0|1
C|SOUN|20250730|10:55:59.031118|S|80|10.715|0|80
C|SOUN|20250730|10:56:51.841477|S|22|10.705|0|22
C|SOUN|20250730|10:57:42.843934|S|100|10.68|0|100
C|SOUN|20250730|10:58:44.356424|S|9|10.67|0|9
C|SOUN|20250730|10:58:59.825883|S|100|10.67|0|100
C|SOUN|20250730|10:59:26.005878|S|43|10.66|0|43
C|SOUN|20250730|10:59:57.384545|S|100|10.67|0|100
C|SOUN|20250730|11:01:19.361768|S|6|10.7|0|6
C|SOUN|20250730|11:01:19.361769|S|6|10.7|0|6
C|SOUN|20250730|11:02:38.338509|S|464|10.695|0|464
C|SOUN|20250730|11:04:39.818208|S|1|10.68|0|1
C|SOUN|20250730|11:09:14.684706|S|10|10.69|0|10
C|SOUN|20250730|11:09:56.013430|S|100|10.69|0|100
C|SOUN|20250730|11:11:20.233723|S|100|10.68|0|100
C|SOUN|20250730|11:11:59.336017|S|90|10.67|0|90
C|SOUN|20250730|11:12:02.250388|S|100|10.67|0|100
C|SOUN|20250730|11:12:02.250388|S|61|10.67|0|61
C|SOUN|20250730|11:14:52.304841|S|8|10.68|0|8
C|SOUN|20250730|11:15:35.453327|S|100|10.68|0|100
C|SOUN|20250730|11:15:35.453327|S|80|10.68|0|80
C|SOUN|20250730|11:16:16.418394|S|6|10.7|0|6
C|SOUN|20250730|11:20:17.014627|S|50|10.7|0|50
C|SOUN|20250730|11:21:13.267237|S|107|10.685|0|107
C|SOUN|20250730|11:21:48.208965|S|100|10.72|0|100
C|SOUN|20250730|11:21:48.208966|S|12|10.72|0|12
C|SOUN|20250730|11:22:08.923715|S|100|10.71|0|100
C|SOUN|20250730|11:25:35.404480|S|100|10.72|0|100
C|SOUN|20250730|11:25:35.404480|S|100|10.72|0|100
C|SOUN|20250730|11:25:35.407130|S|347|10.715|0|347
C|SOUN|20250730|11:25:35.407204|S|347|10.715|0|347
C|SOUN|20250730|11:26:37.439346|S|9|10.71|0|9
C|SOUN|20250730|11:30:21.646388|S|100|10.71|0|100
C|SOUN|20250730|11:31:53.321125|S|100|10.7|0|100
C|SOUN|20250730|11:33:50.343128|S|100|10.7|0|100
C|SOUN|20250730|11:35:56.107031|S|44|10.7|0|44
C|SOUN|20250730|11:35:56.107204|S|56|10.7|0|56
C|SOUN|20250730|11:35:56.108981|S|91|10.71|0|91
C|SOUN|20250730|11:35:56.108981|S|9|10.71|0|9
C|SOUN|20250730|11:36:16.677399|S|347|10.705|0|347
C|SOUN|20250730|11:36:16.677455|S|173|10.705|0|173
C|SOUN|20250730|11:37:01.651659|S|1|10.71|0|1
C|SOUN|20250730|11:37:01.651659|S|100|10.71|0|100
C|SOUN|20250730|11:37:01.651659|S|10|10.71|0|10
C|SOUN|20250730|11:39:14.119305|S|5|10.66|0|5
C|SOUN|20250730|11:39:15.139062|S|95|10.66|0|95
C|SOUN|20250730|11:39:21.450554|S|100|10.665|0|100
C|SOUN|20250730|11:41:16.609755|S|1|10.68|0|1
C|SOUN|20250730|11:42:35.440406|S|63|10.69|0|63
C|SOUN|20250730|11:43:00.090684|S|10|10.69|0|10
C|SOUN|20250730|11:46:10.626649|S|100|10.67|0|100
C|SOUN|20250730|11:51:19.704247|S|100|10.65|0|100
C|SOUN|20250730|11:51:35.679713|S|5|10.65|0|5
C|SOUN|20250730|11:51:52.979412|S|100|10.65|0|100
C|SOUN|20250730|11:52:09.677681|S|100|10.64|0|100
C|SOUN|20250730|11:52:09.684617|S|100|10.64|0|100
C|SOUN|20250730|11:52:13.740785|S|100|10.64|0|100
C|SOUN|20250730|11:52:13.740786|S|300|10.64|0|300
C|SOUN|20250730|11:53:41.388250|S|300|10.62|0|300
C|SOUN|20250730|11:53:47.166210|S|50|10.62|0|50
C|SOUN|20250730|11:53:58.755365|S|100|10.63|0|100
C|SOUN|20250730|11:53:58.756798|S|300|10.63|0|300
C|SOUN|20250730|11:54:01.014213|S|115|10.625|0|115
C|SOUN|20250730|11:55:56.720711|S|100|10.63|0|100
C|SOUN|20250730|11:57:17.951643|S|200|10.65|0|200
C|SOUN|20250730|11:59:47.520086|S|46|10.66|0|46
C|SOUN|20250730|11:59:51.717762|S|31|10.66|0|31
C|SOUN|20250730|12:00:57.872488|S|100|10.66|0|100
C|SOUN|20250730|12:01:03.018997|S|3|10.655|0|3
C|SOUN|20250730|12:08:22.463252|S|30|10.62|0|30
C|SOUN|20250730|12:10:32.311187|S|72|10.625|0|72
C|SOUN|20250730|12:12:09.222662|S|25|10.625|0|25
C|SOUN|20250730|12:12:31.146238|S|100|10.63|0|100
C|SOUN|20250730|12:14:54.232432|S|100|10.63|0|100
C|SOUN|20250730|12:16:49.897348|S|100|10.625|0|100
C|SOUN|20250730|12:16:53.982420|S|100|10.64|0|100
C|SOUN|20250730|12:16:55.984885|S|20|10.64|0|20
C|SOUN|20250730|12:18:14.119741|S|100|10.64|0|100
C|SOUN|20250730|12:19:09.962196|S|100|10.65|0|100
C|SOUN|20250730|12:19:41.254071|S|98|10.65|0|98
C|SOUN|20250730|12:20:01.730600|S|2|10.65|0|2
C|SOUN|20250730|12:20:36.302875|S|100|10.65|0|100
C|SOUN|20250730|12:25:58.595242|S|9|10.64|0|9
C|SOUN|20250730|12:26:09.471395|S|100|10.64|0|100
C|SOUN|20250730|12:27:57.189278|S|100|10.65|0|100
C|SOUN|20250730|12:28:42.420394|S|100|10.65|0|100
C|SOUN|20250730|12:32:53.296579|S|179|10.67|0|179
C|SOUN|20250730|12:33:05.836531|S|100|10.66|0|100
C|SOUN|20250730|12:33:58.120098|S|4|10.65|0|4
C|SOUN|20250730|12:35:05.955581|S|100|10.655|0|100
C|SOUN|20250730|12:40:30.348983|S|100|10.67|0|100
C|SOUN|20250730|12:42:57.968999|S|100|10.65|0|100
C|SOUN|20250730|12:44:00.676143|S|45|10.66|0|45
C|SOUN|20250730|12:51:33.276841|S|100|10.65|0|100
C|SOUN|20250730|12:51:37.419538|S|117|10.64|0|117
C|SOUN|20250730|12:52:37.307413|S|100|10.64|0|100
C|SOUN|20250730|12:52:56.446529|S|100|10.64|0|100
C|SOUN|20250730|12:52:56.447480|S|100|10.64|0|100
C|SOUN|20250730|12:52:56.448008|S|100|10.64|0|100
C|SOUN|20250730|12:53:18.642506|S|100|10.64|0|100
C|SOUN|20250730|12:59:28.004972|S|70|10.63|0|70
C|SOUN|20250730|13:00:57.968511|S|100|10.63|0|100
C|SOUN|20250730|13:00:57.968511|S|59|10.63|0|59
C|SOUN|20250730|13:04:36.342840|S|49|10.64|0|49
C|SOUN|20250730|13:05:59.723480|S|2|10.65|0|2
C|SOUN|20250730|13:06:08.340341|S|6|10.66|0|6
C|SOUN|20250730|13:06:09.172911|S|100|10.65|0|100
C|SOUN|20250730|13:08:10.325185|S|100|10.645|0|100
C|SOUN|20250730|13:08:21.440256|S|4|10.65|0|4
C|SOUN|20250730|13:08:21.440257|S|100|10.65|0|100
C|SOUN|20250730|13:09:46.527027|S|600|10.65|0|600
C|SOUN|20250730|13:14:12.261620|S|200|10.65|0|200
C|SOUN|20250730|13:14:12.261620|S|100|10.65|0|100
C|SOUN|20250730|13:17:04.779705|S|100|10.68|0|100
C|SOUN|20250730|13:17:04.779705|S|100|10.685|0|100
C|SOUN|20250730|13:17:04.786871|S|100|10.685|0|100
C|SOUN|20250730|13:17:04.790811|S|100|10.68|0|100
C|SOUN|20250730|13:20:57.257590|S|65|10.67|0|65
C|SOUN|20250730|13:23:36.811541|S|100|10.68|0|100
C|SOUN|20250730|13:23:38.802723|S|100|10.68|0|100
C|SOUN|20250730|13:24:09.131195|S|38|10.68|0|38
C|SOUN|20250730|13:24:37.964035|S|100|10.69|0|100
C|SOUN|20250730|13:25:08.796109|S|100|10.69|0|100
C|SOUN|20250730|13:25:30.673007|S|45|10.69|0|45
C|SOUN|20250730|13:25:33.158893|S|55|10.69|0|55
C|SOUN|20250730|13:26:14.318588|S|100|10.68|0|100
C|SOUN|20250730|13:26:14.318588|S|173|10.68|0|173
C|SOUN|20250730|13:26:40.321227|S|300|10.67|0|300
C|SOUN|20250730|13:26:45.428564|S|100|10.67|0|100
C|SOUN|20250730|13:27:20.306464|S|200|10.67|0|200
C|SOUN|20250730|13:28:21.517120|S|200|10.67|0|200
C|SOUN|20250730|13:29:32.294151|S|200|10.68|0|200
C|SOUN|20250730|13:29:32.294151|S|100|10.68|0|100
C|SOUN|20250730|13:29:44.757617|S|100|10.69|0|100
C|SOUN|20250730|13:30:20.082678|S|252|10.685|0|252
C|SOUN|20250730|13:32:11.416963|S|100|10.68|0|100
C|SOUN|20250730|13:32:11.416963|S|6|10.68|0|6
C|SOUN|20250730|13:32:24.880098|S|100|10.69|0|100
C|SOUN|20250730|13:32:43.713411|S|6|10.68|0|6
C|SOUN|20250730|13:35:33.500156|S|142|10.7|0|142
C|SOUN|20250730|13:39:48.595001|S|100|10.71|0|100
C|SOUN|20250730|13:41:00.782969|S|477|10.715|0|477
C|SOUN|20250730|13:41:20.570841|S|100|10.71|0|100
C|SOUN|20250730|13:44:01.389817|E|100|10.69|0|100
C|SOUN|20250730|13:44:01.389817|E|101|10.69|0|101
C|SOUN|20250730|13:44:27.379604|S|9|10.69|0|9
C|SOUN|20250730|13:45:17.047971|S|62|10.69|0|62
C|SOUN|20250730|13:45:27.271482|S|19|10.69|0|19
C|SOUN|20250730|13:46:12.184725|S|353|10.705|0|353
C|SOUN|20250730|13:46:12.184834|S|217|10.705|0|217
C|SOUN|20250730|13:46:19.394138|S|18|10.69|0|18
C|SOUN|20250730|13:46:31.973675|S|88|10.69|0|88
C|SOUN|20250730|13:46:31.974136|S|212|10.69|0|212
C|SOUN|20250730|13:46:31.974136|S|88|10.69|0|88
C|SOUN|20250730|13:46:31.974136|S|12|10.69|0|12
C|SOUN|20250730|13:46:36.438027|S|300|10.69|0|300
C|SOUN|20250730|13:47:12.376270|S|3|10.69|0|3
C|SOUN|20250730|13:47:50.967446|S|4|10.7|0|4
C|SOUN|20250730|13:48:11.316392|S|10|10.7|0|10
C|SOUN|20250730|13:49:45.144000|S|200|10.69|0|200
C|SOUN|20250730|13:49:45.144000|S|100|10.69|0|100
C|SOUN|20250730|13:51:17.370126|S|12|10.68|0|12
C|SOUN|20250730|13:51:27.653412|S|3|10.68|0|3
C|SOUN|20250730|13:54:19.523460|S|1|10.705|0|1
C|SOUN|20250730|13:54:50.008644|S|31|10.7|0|31
C|SOUN|20250730|13:55:28.853147|S|100|10.7|0|100
C|SOUN|20250730|13:57:38.392610|S|100|10.695|0|100
C|SOUN|20250730|13:58:32.543955|S|100|10.7|0|100
C|SOUN|20250730|13:59:47.132986|S|23|10.7|0|23
C|SOUN|20250730|14:00:00.387436|S|100|10.69|0|100
C|SOUN|20250730|14:01:14.375546|S|400|10.68|0|400
C|SOUN|20250730|14:01:59.181174|S|3|10.65|0|3
C|SOUN|20250730|14:02:00.100897|S|1|10.65|0|1
C|SOUN|20250730|14:02:16.141920|S|1|10.63|0|1
C|SOUN|20250730|14:02:16.141920|S|6|10.63|0|6
C|SOUN|20250730|14:02:18.844453|S|60|10.63|0|60
C|SOUN|20250730|14:03:09.699667|S|6|10.64|0|6
C|SOUN|20250730|14:03:09.699667|S|6|10.64|0|6
C|SOUN|20250730|14:03:33.553639|S|1|10.64|0|1
C|SOUN|20250730|14:04:07.663407|S|100|10.64|0|100
C|SOUN|20250730|14:04:20.532133|S|100|10.64|0|100
C|SOUN|20250730|14:04:20.532660|S|100|10.64|0|100
C|SOUN|20250730|14:05:10.008581|S|1|10.65|0|1
C|SOUN|20250730|14:05:10.008581|S|1|10.65|0|1
C|SOUN|20250730|14:05:15.848036|S|100|10.66|0|100
C|SOUN|20250730|14:05:15.848558|S|100|10.66|0|100
C|SOUN|20250730|14:05:20.169955|S|100|10.66|0|100
C|SOUN|20250730|14:05:20.170484|S|100|10.66|0|100
C|SOUN|20250730|14:06:15.535905|S|27|10.63|0|27
C|SOUN|20250730|14:07:27.039316|S|11|10.65|0|11
C|SOUN|20250730|14:07:27.039316|S|22|10.65|0|22
C|SOUN|20250730|14:08:48.491604|S|7|10.65|0|7
C|SOUN|20250730|14:10:34.154922|S|40|10.69|0|40
C|SOUN|20250730|14:11:02.257278|S|1|10.69|0|1
C|SOUN|20250730|14:11:47.431820|S|1|10.69|0|1
C|SOUN|20250730|14:12:21.398355|S|18|10.68|0|18
C|SOUN|20250730|14:12:21.398355|S|36|10.68|0|36
C|SOUN|20250730|14:12:25.400620|S|100|10.68|0|100
C|SOUN|20250730|14:12:35.969676|S|100|10.67|0|100
C|SOUN|20250730|14:12:35.969676|S|33|10.67|0|33
C|SOUN|20250730|14:12:59.638382|S|3|10.68|0|3
C|SOUN|20250730|14:13:45.005021|S|1|10.68|0|1
C|SOUN|20250730|14:14:09.513646|S|100|10.68|0|100
C|SOUN|20250730|14:14:15.192657|S|100|10.67|0|100
C|SOUN|20250730|14:14:20.092282|S|100|10.67|0|100
C|SOUN|20250730|14:14:20.104004|S|100|10.67|0|100
C|SOUN|20250730|14:14:26.191308|S|100|10.66|0|100
C|SOUN|20250730|14:14:28.543988|S|100|10.66|0|100
C|SOUN|20250730|14:16:22.113941|S|5|10.66|0|5
C|SOUN|20250730|14:16:22.113941|S|12|10.66|0|12
C|SOUN|20250730|14:16:22.113941|S|8|10.66|0|8
C|SOUN|20250730|14:17:14.676022|S|71|10.66|0|71
C|SOUN|20250730|14:17:14.676823|S|129|10.66|0|129
C|SOUN|20250730|14:18:10.607626|S|21|10.66|0|21
C|SOUN|20250730|14:18:10.607626|S|11|10.66|0|11
C|SOUN|20250730|14:19:00.150013|S|1|10.66|0|1
C|SOUN|20250730|14:19:25.192546|S|7|10.65|0|7
C|SOUN|20250730|14:19:25.192546|S|10|10.65|0|10
C|SOUN|20250730|14:20:43.864792|S|2|10.66|0|2
C|SOUN|20250730|14:20:47.860589|S|2|10.66|0|2
C|SOUN|20250730|14:21:17.343188|S|4|10.64|0|4
C|SOUN|20250730|14:21:17.343207|S|100|10.64|0|100
C|SOUN|20250730|14:21:17.627467|S|1|10.64|0|1
C|SOUN|20250730|14:21:57.723871|S|100|10.63|0|100
C|SOUN|20250730|14:22:04.271078|S|12|10.62|0|12
C|SOUN|20250730|14:22:29.512173|S|100|10.61|0|100
C|SOUN|20250730|14:22:53.381593|S|100|10.61|0|100
C|SOUN|20250730|14:23:02.811915|S|100|10.61|0|100
C|SOUN|20250730|14:23:41.308903|S|100|10.62|0|100
C|SOUN|20250730|14:28:08.756453|S|1|10.63|0|1
C|SOUN|20250730|14:29:00.027291|S|19|10.64|0|19
C|SOUN|20250730|14:29:39.218036|S|100|10.63|0|100
C|SOUN|20250730|14:29:49.263622|S|10|10.64|0|10
C|SOUN|20250730|14:29:57.554726|S|49|10.64|0|49
C|SOUN|20250730|14:29:57.556750|S|100|10.63|0|100
C|SOUN|20250730|14:30:20.368269|S|8|10.64|0|8
C|SOUN|20250730|14:30:20.368269|S|41|10.64|0|41
C|SOUN|20250730|14:30:26.600133|S|28|10.64|0|28
C|SOUN|20250730|14:32:36.006228|S|100|10.65|0|100
C|SOUN|20250730|14:32:45.498707|S|100|10.645|0|100
C|SOUN|20250730|14:34:19.267362|S|100|10.66|0|100
C|SOUN|20250730|14:35:01.515034|S|15|10.65|0|15
C|SOUN|20250730|14:35:12.533330|S|200|10.65|0|200
C|SOUN|20250730|14:35:49.310884|S|89|10.68|0|89
C|SOUN|20250730|14:36:46.099083|S|100|10.675|0|100
C|SOUN|20250730|14:36:46.099875|S|100|10.675|0|100
C|SOUN|20250730|14:36:46.102714|S|100|10.675|0|100
C|SOUN|20250730|14:36:46.103883|S|57|10.675|0|57
C|SOUN|20250730|14:36:46.103883|S|43|10.67|0|43
C|SOUN|20250730|14:36:46.114659|S|57|10.67|0|57
C|SOUN|20250730|14:36:46.120078|S|100|10.67|0|100
C|SOUN|20250730|14:36:46.125366|S|25|10.675|0|25
C|SOUN|20250730|14:36:46.125366|S|75|10.67|0|75
C|SOUN|20250730|14:36:46.137335|S|25|10.675|0|25
C|SOUN|20250730|14:36:46.140714|S|25|10.675|0|25
C|SOUN|20250730|14:36:46.150774|S|25|10.675|0|25
C|SOUN|20250730|14:36:46.177976|S|25|10.675|0|25
C|SOUN|20250730|14:36:46.528391|S|100|10.675|0|100
C|SOUN|20250730|14:36:46.810512|S|41|10.675|0|41
C|SOUN|20250730|14:36:48.495065|S|100|10.65|0|100
C|SOUN|20250730|14:36:52.475237|S|2|10.67|0|2
C|SOUN|20250730|14:36:53.303418|S|100|10.65|0|100
C|SOUN|20250730|14:36:55.670401|S|100|10.645|0|100
C|SOUN|20250730|14:36:55.672040|S|100|10.645|0|100
C|SOUN|20250730|14:36:55.672693|S|100|10.645|0|100
C|SOUN|20250730|14:36:59.066905|S|18|10.65|0|18
C|SOUN|20250730|14:36:59.066906|S|100|10.65|0|100
C|SOUN|20250730|14:37:13.988915|S|100|10.66|0|100
C|SOUN|20250730|14:37:28.468751|S|100|10.67|0|100
C|SOUN|20250730|14:37:28.508829|S|100|10.67|0|100
C|SOUN|20250730|14:37:37.360550|S|100|10.64|0|100
C|SOUN|20250730|14:37:37.360551|S|100|10.64|0|100
C|SOUN|20250730|14:37:52.854838|S|100|10.62|0|100
C|SOUN|20250730|14:37:56.108119|S|100|10.61|0|100
C|SOUN|20250730|14:37:56.108119|S|100|10.61|0|100
C|SOUN|20250730|14:37:56.672246|S|100|10.61|0|100
C|SOUN|20250730|14:42:38.800869|S|100|10.64|0|100
C|SOUN|20250730|14:44:41.590407|S|6|10.67|0|6
C|SOUN|20250730|14:45:05.811336|S|100|10.65|0|100
C|SOUN|20250730|14:46:42.506894|S|1|10.65|0|1
C|SOUN|20250730|14:46:49.884247|S|100|10.65|0|100
C|SOUN|20250730|14:47:13.529330|S|100|10.67|0|100
C|SOUN|20250730|14:47:13.529330|S|100|10.67|0|100
C|SOUN|20250730|14:47:18.776289|S|100|10.65|0|100
C|SOUN|20250730|14:47:18.786337|S|95|10.65|0|95
C|SOUN|20250730|14:48:04.407109|S|100|10.64|0|100
C|SOUN|20250730|14:48:56.834604|S|100|10.59|0|100
C|SOUN|20250730|14:49:15.387551|S|100|10.59|0|100
C|SOUN|20250730|14:49:16.418609|S|100|10.59|0|100
C|SOUN|20250730|14:50:06.582822|S|100|10.57|0|100
C|SOUN|20250730|14:50:18.834446|S|100|10.545|0|100
C|SOUN|20250730|14:50:18.834455|S|100|10.55|0|100
C|SOUN|20250730|14:50:31.029254|S|100|10.545|0|100
C|SOUN|20250730|14:50:39.049212|S|100|10.56|0|100
C|SOUN|20250730|14:50:40.781519|S|100|10.56|0|100
C|SOUN|20250730|14:51:15.722548|S|100|10.56|0|100
C|SOUN|20250730|14:51:17.556365|S|38|10.55|0|38
C|SOUN|20250730|14:51:17.556365|S|62|10.55|0|62
C|SOUN|20250730|14:51:33.990925|S|100|10.57|0|100
C|SOUN|20250730|14:51:35.886939|S|100|10.56|0|100
C|SOUN|20250730|14:51:35.886939|S|38|10.56|0|38
C|SOUN|20250730|14:51:35.886940|S|62|10.56|0|62
C|SOUN|20250730|14:51:35.888659|S|100|10.56|0|100
C|SOUN|20250730|14:51:35.889186|S|100|10.56|0|100
C|SOUN|20250730|14:51:43.889656|S|1|10.57|0|1
C|SOUN|20250730|14:51:57.261951|S|100|10.57|0|100
C|SOUN|20250730|14:52:24.563894|S|200|10.555|0|200
C|SOUN|20250730|14:52:24.689157|S|200|10.555|0|200
C|SOUN|20250730|14:52:24.742668|S|100|10.55|0|100
C|SOUN|20250730|14:52:24.742668|S|100|10.55|0|100
C|SOUN|20250730|14:52:26.549380|S|100|10.56|0|100
C|SOUN|20250730|14:52:26.549380|S|48|10.56|0|48
C|SOUN|20250730|14:53:01.566655|S|100|10.55|0|100
C|SOUN|20250730|14:53:01.689595|S|100|10.55|0|100
C|SOUN|20250730|14:53:49.064624|S|100|10.55|0|100
C|SOUN|20250730|14:53:49.064624|S|100|10.55|0|100
C|SOUN|20250730|14:53:49.064625|S|100|10.55|0|100
C|SOUN|20250730|14:53:49.107885|S|100|10.55|0|100
C|SOUN|20250730|14:54:02.192055|S|100|10.56|0|100
C|SOUN|20250730|14:54:19.097625|S|100|10.56|0|100
C|SOUN|20250730|14:54:32.435345|S|56|10.55|0|56
C|SOUN|20250730|14:54:50.699386|S|100|10.54|0|100
C|SOUN|20250730|14:54:53.453899|S|100|10.535|0|100
C|SOUN|20250730|14:54:53.457596|S|100|10.53|0|100
C|SOUN|20250730|14:55:09.008508|S|200|10.525|0|200
C|SOUN|20250730|14:55:09.010266|S|100|10.52|0|100
C|SOUN|20250730|14:55:09.010279|S|100|10.52|0|100
C|SOUN|20250730|14:55:22.678203|S|100|10.53|0|100
C|SOUN|20250730|14:55:22.678203|S|100|10.53|0|100
C|SOUN|20250730|14:55:23.497547|S|100|10.53|0|100
C|SOUN|20250730|14:56:05.429992|S|4|10.51|0|4
C|SOUN|20250730|14:56:05.484137|S|5|10.5|0|5
C|SOUN|20250730|14:56:05.747819|S|100|10.49|0|100
C|SOUN|20250730|14:56:05.750627|E|100|10.48|0|100
C|SOUN|20250730|14:56:05.773224|E|96|10.47|0|96
C|SOUN|20250730|14:56:05.773792|S|73|10.48|0|73
C|SOUN|20250730|14:56:05.774862|E|100|10.47|0|100
C|SOUN|20250730|14:56:05.798221|S|100|10.48|0|100
C|SOUN|20250730|14:56:05.831983|S|100|10.48|0|100
C|SOUN|20250730|14:56:16.186289|S|100|10.47|0|100
C|SOUN|20250730|14:56:19.585994|S|100|10.46|0|100
C|SOUN|20250730|14:56:29.276663|S|100|10.45|0|100
C|SOUN|20250730|14:56:39.319520|S|100|10.45|0|100
C|SOUN|20250730|14:56:41.726493|S|100|10.44|0|100
C|SOUN|20250730|14:56:44.225186|S|100|10.44|0|100
C|SOUN|20250730|14:56:46.196058|S|100|10.43|0|100
C|SOUN|20250730|14:57:08.361472|S|100|10.415|0|100
C|SOUN|20250730|14:57:10.834106|S|8|10.42|0|8
C|SOUN|20250730|14:57:11.185781|S|200|10.42|0|200
C|SOUN|20250730|14:57:22.986375|S|100|10.41|0|100
C|SOUN|20250730|14:57:22.986779|S|100|10.42|0|100
C|SOUN|20250730|14:57:39.087883|S|100|10.42|0|100
C|SOUN|20250730|14:57:39.087883|S|100|10.42|0|100
C|SOUN|20250730|14:58:03.805319|S|100|10.42|0|100
C|SOUN|20250730|14:58:21.901290|S|27|10.38|0|27
C|SOUN|20250730|14:58:51.125797|S|100|10.38|0|100
C|SOUN|20250730|14:58:51.125797|S|100|10.38|0|100
C|SOUN|20250730|14:58:51.126978|S|100|10.38|0|100
C|SOUN|20250730|14:58:51.129338|S|100|10.38|0|100
C|SOUN|20250730|14:58:51.129338|S|100|10.38|0|100
C|SOUN|20250730|14:58:56.147405|S|100|10.38|0|100
C|SOUN|20250730|14:58:56.147406|S|100|10.38|0|100
C|SOUN|20250730|14:59:41.483169|S|100|10.33|0|100
C|SOUN|20250730|14:59:45.281920|S|100|10.34|0|100
C|SOUN|20250730|14:59:47.863263|S|100|10.34|0|100
C|SOUN|20250730|15:00:19.069969|S|100|10.28|0|100
C|SOUN|20250730|15:00:20.354034|S|100|10.28|0|100
C|SOUN|20250730|15:00:20.354034|S|100|10.28|0|100
C|SOUN|20250730|15:00:20.675606|S|100|10.29|0|100
C|SOUN|20250730|15:00:20.675607|S|100|10.29|0|100
C|SOUN|20250730|15:00:21.370216|S|200|10.285|0|200
C|SOUN|20250730|15:00:21.371796|S|100|10.29|0|100
C|SOUN|20250730|15:00:21.371796|S|100|10.29|0|100
C|SOUN|20250730|15:00:21.372480|S|100|10.29|0|100
C|SOUN|20250730|15:00:21.372491|S|100|10.29|0|100
C|SOUN|20250730|15:00:22.463156|S|100|10.28|0|100
C|SOUN|20250730|15:00:32.885732|S|100|10.27|0|100
C|SOUN|20250730|15:00:32.886274|S|100|10.27|0|100
C|SOUN|20250730|15:00:32.896005|S|100|10.27|0|100
C|SOUN|20250730|15:00:39.527821|S|100|10.29|0|100
C|SOUN|20250730|15:00:39.527821|S|100|10.29|0|100
C|SOUN|20250730|15:00:39.527822|S|100|10.29|0|100
C|SOUN|20250730|15:00:52.968956|S|7|10.29|0|7
C|SOUN|20250730|15:00:52.968956|S|8|10.29|0|8
C|SOUN|20250730|15:00:55.340916|S|100|10.28|0|100
C|SOUN|20250730|15:00:55.340916|S|4|10.28|0|4
C|SOUN|20250730|15:00:58.773295|S|100|10.29|0|100
C|SOUN|20250730|15:01:04.788102|S|100|10.29|0|100
C|SOUN|20250730|15:01:05.368910|S|100|10.29|0|100
C|SOUN|20250730|15:01:22.495678|S|100|10.27|0|100
C|SOUN|20250730|15:01:46.157455|S|100|10.29|0|100
C|SOUN|20250730|15:01:56.207321|S|9|10.31|0|9
C|SOUN|20250730|15:01:56.207321|S|12|10.31|0|12
C|SOUN|20250730|15:02:06.838957|S|2|10.3|0|2
C|SOUN|20250730|15:02:16.033103|S|100|10.31|0|100
C|SOUN|20250730|15:02:17.823541|S|100|10.32|0|100
C|SOUN|20250730|15:02:18.256376|S|100|10.33|0|100
C|SOUN|20250730|15:02:27.348988|S|9|10.34|0|9
C|SOUN|20250730|15:02:37.608601|S|100|10.36|0|100
C|SOUN|20250730|15:02:37.608601|S|6|10.36|0|6
C|SOUN|20250730|15:02:37.608601|S|100|10.36|0|100
C|SOUN|20250730|15:02:38.466600|S|100|10.36|0|100
C|SOUN|20250730|15:02:48.737131|S|100|10.38|0|100
C|SOUN|20250730|15:02:48.737131|S|100|10.38|0|100
C|SOUN|20250730|15:02:48.737131|S|100|10.38|0|100
C|SOUN|20250730|15:02:48.739659|S|100|10.38|0|100
C|SOUN|20250730|15:02:48.739659|S|27|10.38|0|27
C|SOUN|20250730|15:03:53.042377|S|52|10.35|0|52
C|SOUN|20250730|15:04:11.159444|S|100|10.31|0|100
C|SOUN|20250730|15:04:16.785383|S|100|10.31|0|100
C|SOUN|20250730|15:04:22.107743|S|100|10.3|0|100
C|SOUN|20250730|15:04:47.688238|S|1|10.28|0|1
C|SOUN|20250730|15:04:48.718709|S|100|10.29|0|100
C|SOUN|20250730|15:04:48.718709|S|100|10.29|0|100
C|SOUN|20250730|15:05:06.453498|S|100|10.29|0|100
C|SOUN|20250730|15:05:06.454156|S|100|10.29|0|100
C|SOUN|20250730|15:05:19.758650|S|100|10.285|0|100
C|SOUN|20250730|15:05:28.941358|S|1|10.28|0|1
C|SOUN|20250730|15:05:34.119069|S|100|10.28|0|100
C|SOUN|20250730|15:05:40.550312|S|100|10.28|0|100
C|SOUN|20250730|15:05:47.792469|S|1|10.28|0|1
C|SOUN|20250730|15:05:49.802554|S|100|10.29|0|100
C|SOUN|20250730|15:05:52.214639|S|1|10.27|0|1
C|SOUN|20250730|15:06:31.459725|S|100|10.29|0|100
C|SOUN|20250730|15:06:50.357685|S|100|10.3|0|100
C|SOUN|20250730|15:07:01.533815|S|65|10.31|0|65
C|SOUN|20250730|15:07:09.715756|S|100|10.32|0|100
C|SOUN|20250730|15:07:09.715756|S|100|10.32|0|100
C|SOUN|20250730|15:07:09.715756|S|100|10.32|0|100
C|SOUN|20250730|15:07:13.871819|S|100|10.34|0|100
C|SOUN|20250730|15:07:33.719134|S|1|10.35|0|1
C|SOUN|20250730|15:08:18.304259|S|100|10.33|0|100
C|SOUN|20250730|15:08:19.624865|S|7|10.32|0|7
C|SOUN|20250730|15:08:21.221580|S|100|10.31|0|100
C|SOUN|20250730|15:09:04.509119|S|100|10.36|0|100
C|SOUN|20250730|15:09:31.502915|S|1|10.37|0|1
C|SOUN|20250730|15:09:35.671260|S|46|10.36|0|46
C|SOUN|20250730|15:09:35.671260|S|73|10.36|0|73
C|SOUN|20250730|15:09:36.351385|S|100|10.36|0|100
C|SOUN|20250730|15:09:36.704049|S|100|10.355|0|100
C|SOUN|20250730|15:09:38.853725|S|40|10.35|0|40
C|SOUN|20250730|15:09:38.853726|S|100|10.35|0|100
C|SOUN|20250730|15:09:38.853726|S|100|10.35|0|100
C|SOUN|20250730|15:09:39.820580|S|100|10.35|0|100
C|SOUN|20250730|15:09:39.820580|S|100|10.35|0|100
C|SOUN|20250730|15:09:40.209103|S|33|10.35|0|33
C|SOUN|20250730|15:09:41.620884|S|22|10.35|0|22
C|SOUN|20250730|15:09:41.620884|S|60|10.35|0|60
C|SOUN|20250730|15:10:13.046532|S|2|10.35|0|2
C|SOUN|20250730|15:10:19.563491|S|45|10.36|0|45
C|SOUN|20250730|15:10:25.928168|S|100|10.35|0|100
C|SOUN|20250730|15:11:15.698609|S|8|10.34|0|8
C|SOUN|20250730|15:11:42.579376|S|100|10.38|0|100
C|SOUN|20250730|15:11:44.665048|S|100|10.37|0|100
C|SOUN|20250730|15:11:44.687191|S|100|10.37|0|100
C|SOUN|20250730|15:11:51.169781|S|3|10.37|0|3
C|SOUN|20250730|15:12:07.561213|S|1|10.37|0|1
C|SOUN|20250730|15:12:13.530611|S|100|10.39|0|100
C|SOUN|20250730|15:12:13.533956|S|100|10.39|0|100
C|SOUN|20250730|15:12:18.323328|S|100|10.375|0|100
C|SOUN|20250730|15:12:38.959448|S|7|10.4|0|7
C|SOUN|20250730|15:13:29.717314|S|34|10.41|0|34
C|SOUN|20250730|15:13:29.717314|S|100|10.41|0|100
C|SOUN|20250730|15:13:40.136106|S|1|10.42|0|1
C|SOUN|20250730|15:14:04.934145|S|100|10.45|0|100
C|SOUN|20250730|15:14:04.934145|S|100|10.45|0|100
C|SOUN|20250730|15:14:19.936685|S|40|10.46|0|40
C|SOUN|20250730|15:14:21.665453|S|100|10.46|0|100
C|SOUN|20250730|15:14:55.628705|S|8|10.42|0|8
C|SOUN|20250730|15:14:55.903082|S|100|10.415|0|100
C|SOUN|20250730|15:14:55.907058|S|100|10.41|0|100
C|SOUN|20250730|15:14:58.409066|S|100|10.41|0|100
C|SOUN|20250730|15:14:58.409067|S|100|10.41|0|100
C|SOUN|20250730|15:15:12.860740|S|100|10.43|0|100
C|SOUN|20250730|15:15:33.555822|S|7|10.42|0|7
C|SOUN|20250730|15:15:52.077417|S|97|10.42|0|97
C|SOUN|20250730|15:15:53.043596|S|3|10.42|0|3
C|SOUN|20250730|15:16:12.460306|S|100|10.42|0|100
C|SOUN|20250730|15:16:12.460306|S|46|10.42|0|46
C|SOUN|20250730|15:16:28.605454|S|69|10.4|0|69
C|SOUN|20250730|15:16:46.575477|S|100|10.38|0|100
C|SOUN|20250730|15:17:01.354221|S|100|10.36|0|100
C|SOUN|20250730|15:17:01.354221|S|50|10.36|0|50
C|SOUN|20250730|15:17:18.126918|S|95|10.37|0|95
C|SOUN|20250730|15:17:47.601913|S|1|10.38|0|1
C|SOUN|20250730|15:19:48.045259|S|16|10.37|0|16
C|SOUN|20250730|15:20:36.524873|S|2|10.34|0|2
C|SOUN|20250730|15:21:27.875151|S|29|10.37|0|29
C|SOUN|20250730|15:21:48.204136|S|2|10.35|0|2
C|SOUN|20250730|15:21:55.309737|S|11|10.34|0|11
C|SOUN|20250730|15:21:56.899816|S|100|10.33|0|100
C|SOUN|20250730|15:21:56.907684|S|100|10.33|0|100
C|SOUN|20250730|15:22:04.898713|S|100|10.34|0|100
C|SOUN|20250730|15:22:21.393759|S|100|10.33|0|100
C|SOUN|20250730|15:22:21.393759|S|100|10.33|0|100
C|SOUN|20250730|15:22:32.044514|S|23|10.32|0|23
C|SOUN|20250730|15:22:35.537545|S|100|10.32|0|100
C|SOUN|20250730|15:22:35.537545|S|79|10.32|0|79
C|SOUN|20250730|15:23:01.572960|S|100|10.32|0|100
C|SOUN|20250730|15:23:03.858531|S|184|10.325|0|184
C|SOUN|20250730|15:23:05.351374|S|15|10.32|0|15
C|SOUN|20250730|15:23:49.659224|S|100|10.32|0|100
C|SOUN|20250730|15:25:41.713800|S|17|10.35|0|17
C|SOUN|20250730|15:26:08.173292|S|100|10.34|0|100
C|SOUN|20250730|15:26:16.128341|S|9|10.33|0|9
C|SOUN|20250730|15:26:54.463742|S|100|10.33|0|100
C|SOUN|20250730|15:27:00.524252|S|100|10.32|0|100
C|SOUN|20250730|15:27:18.223059|S|164|10.335|0|164
C|SOUN|20250730|15:27:18.224557|S|64|10.34|0|64
C|SOUN|20250730|15:27:18.227918|S|100|10.34|0|100
C|SOUN|20250730|15:28:02.260565|S|1|10.345|0|1
C|SOUN|20250730|15:28:04.162731|S|14|10.34|0|14
C|SOUN|20250730|15:28:06.004893|S|4|10.33|0|4
C|SOUN|20250730|15:28:06.004893|S|96|10.33|0|96
C|SOUN|20250730|15:28:10.477508|S|100|10.33|0|100
C|SOUN|20250730|15:28:54.931343|S|1|10.33|0|1
C|SOUN|20250730|15:29:01.164923|S|100|10.33|0|100
C|SOUN|20250730|15:29:01.168789|S|100|10.33|0|100
C|SOUN|20250730|15:29:58.882387|S|100|10.33|0|100
C|SOUN|20250730|15:30:12.960248|S|100|10.34|0|100
C|SOUN|20250730|15:30:43.100419|S|6|10.345|0|6
C|SOUN|20250730|15:30:43.626971|S|100|10.34|0|100
C|SOUN|20250730|15:30:48.224452|S|100|10.35|0|100
C|SOUN|20250730|15:30:51.318034|S|2|10.36|0|2
C|SOUN|20250730|15:30:57.072275|S|100|10.36|0|100
C|SOUN|20250730|15:30:57.072275|S|10|10.36|0|10
C|SOUN|20250730|15:31:03.250441|S|100|10.365|0|100
C|SOUN|20250730|15:31:08.442872|S|200|10.375|0|200
C|SOUN|20250730|15:31:08.444185|S|100|10.38|0|100
C|SOUN|20250730|15:31:08.444185|S|100|10.38|0|100
C|SOUN|20250730|15:31:08.445830|S|100|10.38|0|100
C|SOUN|20250730|15:31:08.447296|S|100|10.38|0|100
C|SOUN|20250730|15:31:33.504087|S|23|10.37|0|23
C|SOUN|20250730|15:32:08.467529|S|32|10.37|0|32
C|SOUN|20250730|15:32:33.382289|S|100|10.36|0|100
C|SOUN|20250730|15:32:35.534506|S|335|10.355|0|335
C|SOUN|20250730|15:33:05.327860|S|12|10.36|0|12
C|SOUN|20250730|15:33:33.327084|S|100|10.355|0|100
C|SOUN|20250730|15:33:33.327611|S|124|10.355|0|124
C|SOUN|20250730|15:34:29.398872|S|100|10.38|0|100
C|SOUN|20250730|15:34:53.980646|S|19|10.39|0|19
C|SOUN|20250730|15:35:19.163060|S|335|10.385|0|335
C|SOUN|20250730|15:35:49.142100|S|100|10.4|0|100
C|SOUN|20250730|15:35:49.142100|S|12|10.4|0|12
C|SOUN|20250730|15:35:49.142100|S|100|10.4|0|100
C|SOUN|20250730|15:35:49.142110|S|100|10.4|0|100
C|SOUN|20250730|15:35:49.142110|S|100|10.4|0|100
C|SOUN|20250730|15:36:32.401262|S|100|10.39|0|100
C|SOUN|20250730|15:36:49.874828|S|4|10.39|0|4
C|SOUN|20250730|15:36:49.874828|S|1|10.39|0|1
C|SOUN|20250730|15:37:23.158055|S|100|10.37|0|100
C|SOUN|20250730|15:38:18.848944|S|11|10.36|0|11
C|SOUN|20250730|15:38:35.663470|S|100|10.37|0|100
C|SOUN|20250730|15:38:35.676146|S|100|10.37|0|100
C|SOUN|20250730|15:39:28.641343|S|100|10.37|0|100
C|SOUN|20250730|15:39:54.394411|S|100|10.36|0|100
C|SOUN|20250730|15:40:15.046705|S|18|10.34|0|18
C|SOUN|20250730|15:40:15.046705|S|12|10.34|0|12
C|SOUN|20250730|15:41:00.739697|S|11|10.335|0|11
C|SOUN|20250730|15:42:04.336884|S|100|10.36|0|100
C|SOUN|20250730|15:42:33.808678|S|5|10.35|0|5
C|SOUN|20250730|15:42:36.106260|S|10|10.35|0|10
C|SOUN|20250730|15:42:44.512427|S|16|10.34|0|16
C|SOUN|20250730|15:42:47.264850|S|2|10.35|0|2
C|SOUN|20250730|15:43:08.460169|S|7|10.34|0|7
C|SOUN|20250730|15:43:19.801334|S|2|10.34|0|2
C|SOUN|20250730|15:43:24.013462|S|1|10.35|0|1
C|SOUN|20250730|15:43:24.013462|S|3|10.35|0|3
C|SOUN|20250730|15:43:24.013462|S|2|10.35|0|2
C|SOUN|20250730|15:43:24.013462|S|2|10.35|0|2
C|SOUN|20250730|15:43:30.231294|S|100|10.35|0|100
C|SOUN|20250730|15:43:31.493090|S|100|10.35|0|100
C|SOUN|20250730|15:43:37.489229|S|32|10.35|0|32
C|SOUN|20250730|15:43:42.644617|S|10|10.36|0|10
C|SOUN|20250730|15:43:42.644617|S|1|10.36|0|1
C|SOUN|20250730|15:44:20.427707|S|1|10.36|0|1
C|SOUN|20250730|15:44:20.427707|S|1|10.36|0|1
C|SOUN|20250730|15:44:20.427708|S|1|10.36|0|1
C|SOUN|20250730|15:44:31.856822|S|1|10.37|0|1
C|SOUN|20250730|15:44:31.856822|S|1|10.37|0|1
C|SOUN|20250730|15:44:31.856822|S|1|10.37|0|1
C|SOUN|20250730|15:44:52.343749|S|1|10.36|0|1
C|SOUN|20250730|15:44:52.343749|S|1|10.36|0|1
C|SOUN|20250730|15:44:52.343749|S|1|10.36|0|1
C|SOUN|20250730|15:45:13.160195|S|1|10.36|0|1
C|SOUN|20250730|15:45:14.719311|S|200|10.36|0|200
C|SOUN|20250730|15:45:42.504905|S|6|10.38|0|6
C|SOUN|20250730|15:46:24.549683|S|11|10.38|0|11
C|SOUN|20250730|15:48:16.524953|S|109|10.38|0|109
C|SOUN|20250730|15:48:16.525740|S|91|10.38|0|91
C|SOUN|20250730|15:48:21.583002|S|26|10.385|0|26
C|SOUN|20250730|15:48:32.462799|S|100|10.37|0|100
C|SOUN|20250730|15:48:47.567483|S|100|10.36|0|100
C|SOUN|20250730|15:49:04.216942|S|100|10.36|0|100
C|SOUN|20250730|15:49:11.821318|S|73|10.37|0|73
C|SOUN|20250730|15:49:11.821766|S|100|10.37|0|100
C|SOUN|20250730|15:49:11.821766|S|27|10.37|0|27
C|SOUN|20250730|15:49:11.822142|S|100|10.37|0|100
C|SOUN|20250730|15:49:11.822143|S|27|10.37|0|27
C|SOUN|20250730|15:49:11.822199|S|100|10.37|0|100
C|SOUN|20250730|15:49:11.822250|S|100|10.37|0|100
C|SOUN|20250730|15:49:11.822301|S|100|10.37|0|100
C|SOUN|20250730|15:49:11.822350|S|73|10.37|0|73
C|SOUN|20250730|15:49:13.893241|S|19|10.37|0|19
C|SOUN|20250730|15:49:15.308137|S|25|10.37|0|25
C|SOUN|20250730|15:49:15.465139|S|11|10.37|0|11
C|SOUN|20250730|15:49:16.230230|S|345|10.37|0|345
C|SOUN|20250730|15:49:22.531651|S|200|10.365|0|200
C|SOUN|20250730|15:49:22.531652|S|100|10.36|0|100
C|SOUN|20250730|15:49:56.223408|S|300|10.37|0|300
C|SOUN|20250730|15:50:07.096010|S|4|10.37|0|4
C|SOUN|20250730|15:50:16.914340|S|9|10.38|0|9
C|SOUN|20250730|15:50:37.074136|S|25|10.39|0|25
C|SOUN|20250730|15:51:22.701693|S|300|10.395|0|300
C|SOUN|20250730|15:51:25.082104|S|300|10.395|0|300
C|SOUN|20250730|15:51:25.089083|S|200|10.395|0|200
C|SOUN|20250730|15:51:25.089092|S|300|10.395|0|300
C|SOUN|20250730|15:51:25.089803|S|10|10.39|0|10
C|SOUN|20250730|15:51:25.089803|S|5|10.39|0|5
C|SOUN|20250730|15:52:09.799047|S|4|10.39|0|4
C|SOUN|20250730|15:52:14.055368|S|100|10.39|0|100
C|SOUN|20250730|15:52:14.055368|S|200|10.39|0|200
C|SOUN|20250730|15:52:34.375164|S|100|10.39|0|100
C|SOUN|20250730|15:52:36.844385|S|12|10.39|0|12
C|SOUN|20250730|15:52:47.519093|S|12|10.4|0|12
C|SOUN|20250730|15:52:49.370437|S|300|10.4|0|300
C|SOUN|20250730|15:53:00.066572|S|100|10.39|0|100
C|SOUN|20250730|15:53:09.836966|S|100|10.38|0|100
C|SOUN|20250730|15:53:13.895498|S|100|10.38|0|100
C|SOUN|20250730|15:53:15.607266|S|100|10.39|0|100
C|SOUN|20250730|15:53:42.227882|S|100|10.4|0|100
C|SOUN|20250730|15:54:10.200520|S|6|10.41|0|6
C|SOUN|20250730|15:54:30.262374|S|11|10.4|0|11
C|SOUN|20250730|15:54:40.014004|S|175|10.4|0|175
C|SOUN|20250730|15:54:40.028371|S|425|10.4|0|425
C|SOUN|20250730|15:54:40.041149|S|10|10.39|0|10
C|SOUN|20250730|15:54:40.041149|S|10|10.39|0|10
C|SOUN|20250730|15:54:40.041150|S|100|10.39|0|100
C|SOUN|20250730|15:54:42.988655|S|26|10.39|0|26
C|SOUN|20250730|15:54:42.989329|S|100|10.39|0|100
C|SOUN|20250730|15:54:49.463433|S|9|10.39|0|9
C|SOUN|20250730|15:54:50.049690|S|100|10.38|0|100
C|SOUN|20250730|15:54:50.049690|S|18|10.38|0|18
C|SOUN|20250730|15:55:01.172556|S|85|10.37|0|85
C|SOUN|20250730|15:55:01.172556|S|100|10.37|0|100
C|SOUN|20250730|15:55:06.093937|S|100|10.37|0|100
C|SOUN|20250730|15:55:59.723333|S|20|10.38|0|20
C|SOUN|20250730|15:56:10.804010|S|50|10.39|0|50
C|SOUN|20250730|15:56:24.658068|S|10|10.38|0|10
C|SOUN|20250730|15:57:12.166752|S|11|10.4|0|11
C|SOUN|20250730|15:57:35.840938|S|6|10.41|0|6
C|SOUN|20250730|15:57:54.865188|S|900|10.41|0|900
C|SOUN|20250730|15:57:54.865189|S|100|10.41|0|100
C|SOUN|20250730|15:58:05.229481|S|5|10.41|0|5
C|SOUN|20250730|15:58:11.335583|S|76|10.41|0|76
C|SOUN|20250730|15:58:20.270106|S|57|10.41|0|57
C|SOUN|20250730|15:59:17.364390|S|50|10.4|0|50
C|SOUN|20250730|15:59:17.605115|S|100|10.39|0|100
C|SOUN|20250730|15:59:17.674636|S|200|10.39|0|200
C|SOUN|20250730|15:59:17.717939|S|100|10.39|0|100
C|SOUN|20250730|15:59:19.011487|S|4|10.39|0|4
C|SOUN|20250730|15:59:25.340828|S|19|10.4|0|19
C|SOUN|20250730|15:59:26.486279|S|500|10.39|0|500
C|SOUN|20250730|15:59:26.486279|S|100|10.39|0|100
C|SOUN|20250730|15:59:26.812135|S|100|10.39|0|100
C|SOUN|20250730|15:59:27.787815|S|7|10.4|0|7
C|SOUN|20250730|15:59:28.705195|S|100|10.39|0|100
C|SOUN|20250730|15:59:30.014427|S|100|10.39|0|100
C|SOUN|20250730|15:59:30.014520|S|200|10.39|0|200
C|SOUN|20250730|15:59:30.017014|S|100|10.39|0|100
C|SOUN|20250730|15:59:32.538976|S|200|10.4|0|200
C|SOUN|20250730|15:59:32.538996|S|100|10.4|0|100
C|SOUN|20250730|15:59:32.538996|S|100|10.4|0|100
C|SOUN|20250730|15:59:32.539191|S|51|10.4|0|51
C|SOUN|20250730|15:59:32.581886|S|51|10.4|0|51
C|SOUN|20250730|15:59:32.581886|S|49|10.4|0|49
C|SOUN|20250730|15:59:33.849328|S|40|10.39|0|40
C|SOUN|20250730|15:59:38.125780|S|39|10.4|0|39
C|SOUN|20250730|15:59:40.672500|S|160|10.395|0|160
C|SOUN|20250730|15:59:40.677641|S|160|10.395|0|160
C|SOUN|20250730|15:59:40.689208|S|160|10.395|0|160
C|SOUN|20250730|15:59:40.689973|S|160|10.395|0|160
C|SOUN|20250730|15:59:40.691518|S|60|10.39|0|60
C|SOUN|20250730|15:59:42.725019|S|300|10.395|0|300
C|SOUN|20250730|15:59:46.819246|S|100|10.395|0|100
C|SOUN|20250730|15:59:47.127191|S|25|10.395|0|25
C|SOUN|20250730|15:59:49.014427|S|100|10.4|0|100
C|SOUN|20250730|15:59:49.342587|S|6|10.405|0|6
C|SOUN|20250730|15:59:49.744399|S|4|10.405|0|4
C|SOUN|20250730|15:59:50.046391|S|11|10.405|0|11
C|SOUN|20250730|15:59:50.225955|S|5|10.405|0|5
C|SOUN|20250730|15:59:50.595653|S|76|10.405|0|76
C|SOUN|20250730|15:59:50.712006|S|14|10.405|0|14
C|SOUN|20250730|15:59:50.712006|S|26|10.405|0|26
C|SOUN|20250730|15:59:51.825907|S|68|10.405|0|68
C|SOUN|20250730|15:59:51.947667|S|87|10.4|0|87
C|SOUN|20250730|15:59:52.292493|S|5|10.41|0|5
C|SOUN|20250730|15:59:52.558223|S|5|10.4|0|5
C|SOUN|20250730|15:59:52.904697|S|7|10.41|0|7
C|SOUN|20250730|15:59:52.984226|S|48|10.4|0|48
C|SOUN|20250730|15:59:54.677918|S|87|10.41|0|87
C|SOUN|20250730|15:59:55.213566|S|36|10.4|0|36
C|SOUN|20250730|15:59:55.213566|S|52|10.4|0|52
C|SOUN|20250730|15:59:55.213634|S|25|10.41|0|25
C|SOUN|20250730|15:59:55.280486|S|34|10.4|0|34
C|SOUN|20250730|15:59:55.491912|S|1|10.4|0|1
C|SOUN|20250730|15:59:55.705875|S|3|10.41|0|3
C|SOUN|20250730|15:59:56.105248|S|100|10.4|0|100
C|SOUN|20250730|15:59:56.216514|S|6|10.405|0|6
C|SOUN|20250730|15:59:56.675272|S|7|10.4|0|7
C|SOUX|20250730|09:33:01.890235|S|72|23.285|0|72
C|SOUX|20250730|09:33:01.890265|S|24|23.285|0|24
C|SOUX|20250730|09:33:01.893857|S|4|23.285|0|4
C|SOUX|20250730|09:33:01.893857|S|8|23.29|0|8
C|SOUX|20250730|09:33:01.893868|S|36|23.29|0|36
C|SOUX|20250730|09:33:01.893868|S|12|23.29|0|12
C|SOUX|20250730|09:33:01.893887|S|24|23.29|0|24
C|SOUX|20250730|09:33:01.894108|S|12|23.29|0|12
C|SOUX|20250730|09:33:01.894142|S|4|23.29|0|4
C|SOUX|20250730|09:33:53.675967|S|72|23.54|0|72
C|SOUX|20250730|09:33:53.675975|S|28|23.54|0|28
C|SOUX|20250730|11:53:58.753862|S|100|23.085|0|100
C|SOUX|20250730|12:18:42.727144|S|35|23.14|0|35
C|SOUX|20250730|12:18:42.727518|S|65|23.14|0|65
C|SOUX|20250730|12:32:48.920598|S|30|23.26|0|30
C|SOUX|20250730|14:51:15.616184|S|100|22.755|0|100
C|SOUX|20250730|15:07:09.608527|S|61|21.69|0|61
C|SOWG|20250730|11:07:12.425929|E|2|1|0|2
C|SOXL|20250730|09:30:18.683458|S|60|27.62|0|60
C|SOXL|20250730|09:30:21.209749|S|23|27.63|0|23
C|SOXL|20250730|09:30:24.526794|S|100|27.6|0|100
C|SOXL|20250730|09:30:25.204609|S|100|27.62|0|100
C|SOXL|20250730|09:30:35.770511|S|50|27.62|0|50
C|SOXL|20250730|09:30:37.184466|S|1|27.62|0|1
C|SOXL|20250730|09:30:37.184466|S|1|27.62|0|1
C|SOXL|20250730|09:30:44.575901|E|100|27.69|0|100
C|SOXL|20250730|09:30:46.380108|S|100|27.71|0|100
C|SOXL|20250730|09:30:48.324582|E|10|27.7|0|10
C|SOXL|20250730|09:30:53.477638|S|100|27.65|0|100
C|SOXL|20250730|09:30:56.853112|S|10|27.6|0|10
C|SOXL|20250730|09:31:05.052272|S|100|27.72|0|100
C|SOXL|20250730|09:31:18.321972|S|44|27.65|0|44
C|SOXL|20250730|09:31:18.321981|S|17|27.65|0|17
C|SOXL|20250730|09:31:18.321994|S|39|27.65|0|39
C|SOXL|20250730|09:31:18.327500|S|20|27.64|0|20
C|SOXL|20250730|09:31:18.632699|S|77|27.605|0|77
C|SOXL|20250730|09:31:24.479133|E|100|27.64|0|100
C|SOXL|20250730|09:31:24.811761|E|50|27.64|0|50
C|SOXL|20250730|09:31:28.893163|E|100|27.645|0|100
C|SOXL|20250730|09:31:28.893231|S|100|27.645|0|100
C|SOXL|20250730|09:31:39.278760|S|98|27.64|0|98
C|SOXL|20250730|09:35:52.341703|S|100|27.87|0|100
C|SOXL|20250730|09:36:34.632508|S|100|27.84|0|100
C|SOXL|20250730|09:36:34.730486|S|100|27.84|0|100
C|SOXL|20250730|09:36:37.270711|S|3|27.845|0|3
C|SOXL|20250730|09:36:51.248185|S|100|27.79|0|100
C|SOXL|20250730|09:37:05.274330|S|47|27.74|0|47
C|SOXL|20250730|09:37:05.598814|S|100|27.75|0|100
C|SOXL|20250730|09:37:05.599286|S|9|27.75|0|9
C|SOXL|20250730|09:37:12.567101|S|100|27.76|0|100
C|SOXL|20250730|09:37:12.567634|S|100|27.76|0|100
C|SOXL|20250730|09:37:19.012244|S|21|27.74|0|21
C|SOXL|20250730|09:37:24.274475|S|100|27.71|0|100
C|SOXL|20250730|09:37:24.282457|S|60|27.71|0|60
C|SOXL|20250730|09:37:28.232822|S|200|27.75|0|200
C|SOXL|20250730|09:37:28.439871|S|200|27.75|0|200
C|SOXL|20250730|09:37:29.264729|S|100|27.75|0|100
C|SOXL|20250730|09:37:29.264738|S|100|27.75|0|100
C|SOXL|20250730|09:37:30.507972|S|100|27.75|0|100
C|SOXL|20250730|09:37:32.102042|S|100|27.76|0|100
C|SOXL|20250730|09:38:10.899631|S|46|27.76|0|46
C|SOXL|20250730|09:38:15.086357|S|200|27.75|0|200
C|SOXL|20250730|09:38:15.200185|S|100|27.745|0|100
C|SOXL|20250730|09:38:15.221706|S|100|27.73|0|100
C|SOXL|20250730|09:38:15.227898|S|100|27.73|0|100
C|SOXL|20250730|09:38:15.227898|S|100|27.73|0|100
C|SOXL|20250730|09:38:15.301887|S|100|27.73|0|100
C|SOXL|20250730|09:38:15.301945|S|100|27.73|0|100
C|SOXL|20250730|09:38:16.460885|S|161|27.73|0|161
C|SOXL|20250730|09:38:29.304601|S|160|27.77|0|160
C|SOXL|20250730|09:38:44.577080|S|15|27.74|0|15
C|SOXL|20250730|09:39:00.721572|S|200|27.74|0|200
C|SOXL|20250730|09:39:01.510010|S|7|27.75|0|7
C|SOXL|20250730|09:39:01.510030|S|7|27.75|0|7
C|SOXL|20250730|09:39:01.510031|S|16|27.75|0|16
C|SOXL|20250730|09:39:01.510031|S|16|27.75|0|16
C|SOXL|20250730|09:39:01.510043|S|8|27.75|0|8
C|SOXL|20250730|09:39:01.510044|S|17|27.75|0|17
C|SOXL|20250730|09:39:01.510054|S|34|27.75|0|34
C|SOXL|20250730|09:39:01.510076|S|95|27.75|0|95
C|SOXL|20250730|09:39:01.510273|S|54|27.75|0|54
C|SOXL|20250730|09:39:01.510291|S|51|27.75|0|51
C|SOXL|20250730|09:39:01.510325|S|51|27.75|0|51
C|SOXL|20250730|09:39:03.386555|S|10|27.76|0|10
C|SOXL|20250730|09:39:03.906248|S|99|27.77|0|99
C|SOXL|20250730|09:39:03.907093|S|99|27.77|0|99
C|SOXL|20250730|09:39:03.907093|S|101|27.77|0|101
C|SOXL|20250730|09:39:03.958594|S|99|27.77|0|99
C|SOXL|20250730|09:39:03.958595|S|101|27.77|0|101
C|SOXL|20250730|09:39:05.096845|S|200|27.78|0|200
C|SOXL|20250730|09:39:07.639018|S|200|27.77|0|200
C|SOXL|20250730|09:39:07.639287|S|14|27.77|0|14
C|SOXL|20250730|09:39:07.672061|S|7|27.77|0|7
C|SOXL|20250730|09:39:07.672091|S|9|27.77|0|9
C|SOXL|20250730|09:39:07.672126|S|100|27.77|0|100
C|SOXL|20250730|09:39:08.458424|S|100|27.765|0|100
C|SOXL|20250730|09:39:09.320539|S|100|27.75|0|100
C|SOXL|20250730|09:39:09.498336|S|200|27.76|0|200
C|SOXL|20250730|09:39:09.499147|S|200|27.76|0|200
C|SOXL|20250730|09:39:09.500043|S|200|27.76|0|200
C|SOXL|20250730|09:39:34.248161|S|200|27.8|0|200
C|SOXL|20250730|09:39:36.107207|E|100|27.8|0|100
C|SOXL|20250730|09:39:36.107207|E|100|27.8|0|100
C|SOXL|20250730|09:39:36.165917|E|100|27.805|0|100
C|SOXL|20250730|09:39:36.561568|E|50|27.8|0|50
C|SOXL|20250730|09:39:36.619522|E|50|27.805|0|50
C|SOXL|20250730|09:39:36.671658|E|50|27.8|0|50
C|SOXL|20250730|09:39:49.649220|S|50|27.81|0|50
C|SOXL|20250730|09:40:02.520559|S|11|27.8|0|11
C|SOXL|20250730|09:40:02.520846|S|29|27.8|0|29
C|SOXL|20250730|09:40:02.520871|S|12|27.8|0|12
C|SOXL|20250730|09:40:02.520921|S|9|27.8|0|9
C|SOXL|20250730|09:40:02.830288|S|11|27.81|0|11
C|SOXL|20250730|09:40:02.830298|S|31|27.81|0|31
C|SOXL|20250730|09:40:04.216166|S|200|27.78|0|200
C|SOXL|20250730|09:40:05.681779|S|16|27.77|0|16
C|SOXL|20250730|09:40:05.681801|S|9|27.77|0|9
C|SOXL|20250730|09:40:05.682113|S|17|27.77|0|17
C|SOXL|20250730|09:40:05.682121|S|16|27.77|0|16
C|SOXL|20250730|09:40:05.685170|S|10|27.77|0|10
C|SOXL|20250730|09:40:05.795738|S|48|27.77|0|48
C|SOXL|20250730|09:40:10.544857|S|100|27.72|0|100
C|SOXL|20250730|09:40:12.136068|S|200|27.71|0|200
C|SOXL|20250730|09:40:12.488131|S|89|27.69|0|89
C|SOXL|20250730|09:40:25.380536|S|200|27.68|0|200
C|SOXL|20250730|09:40:26.076033|S|200|27.7|0|200
C|SOXL|20250730|09:40:27.021450|S|3|27.71|0|3
C|SOXL|20250730|09:40:29.198064|S|197|27.71|0|197
C|SOXL|20250730|09:40:29.198315|S|200|27.71|0|200
C|SOXL|20250730|09:40:35.127430|S|146|27.68|0|146
C|SOXL|20250730|09:40:40.526417|S|200|27.7|0|200
C|SOXL|20250730|09:40:42.459457|S|200|27.73|0|200
C|SOXL|20250730|09:40:47.563933|S|65|27.77|0|65
C|SOXL|20250730|09:41:07.022763|S|200|27.79|0|200
C|SOXL|20250730|09:41:09.111968|S|200|27.79|0|200
C|SOXL|20250730|09:41:15.368851|S|50|27.74|0|50
C|SOXL|20250730|09:41:53.603307|S|200|27.7|0|200
C|SOXL|20250730|09:41:56.320732|S|200|27.72|0|200
C|SOXL|20250730|09:41:59.877408|S|200|27.73|0|200
C|SOXL|20250730|09:42:03.512643|S|200|27.73|0|200
C|SOXL|20250730|09:42:08.409919|S|200|27.71|0|200
C|SOXL|20250730|09:42:12.281051|S|200|27.69|0|200
C|SOXL|20250730|09:42:12.281205|S|200|27.69|0|200
C|SOXL|20250730|09:42:12.281321|S|164|27.69|0|164
C|SOXL|20250730|09:42:14.346865|S|100|27.69|0|100
C|SOXL|20250730|09:42:15.250677|S|200|27.675|0|200
C|SOXL|20250730|09:42:20.641315|S|200|27.69|0|200
C|SOXL|20250730|09:42:20.641315|S|100|27.69|0|100
C|SOXL|20250730|09:42:20.735355|S|29|27.69|0|29
C|SOXL|20250730|09:42:20.735367|S|9|27.69|0|9
C|SOXL|20250730|09:42:20.735367|S|7|27.69|0|7
C|SOXL|20250730|09:42:20.735374|S|14|27.69|0|14
C|SOXL|20250730|09:42:28.042343|S|62|27.73|0|62
C|SOXL|20250730|09:42:39.237962|S|155|27.68|0|155
C|SOXL|20250730|09:42:51.836871|S|100|27.65|0|100
C|SOXL|20250730|09:42:55.493794|S|100|27.64|0|100
C|SOXL|20250730|09:42:55.771537|S|112|27.64|0|112
C|SOXL|20250730|09:42:55.771537|S|88|27.64|0|88
C|SOXL|20250730|09:42:55.771896|S|112|27.64|0|112
C|SOXL|20250730|09:42:55.771897|S|88|27.64|0|88
C|SOXL|20250730|09:42:55.772074|S|48|27.64|0|48
C|SOXL|20250730|09:43:15.556858|S|200|27.75|0|200
C|SOXL|20250730|09:43:21.390685|S|100|27.74|0|100
C|SOXL|20250730|09:43:47.416851|S|200|27.75|0|200
C|SOXL|20250730|09:43:48.800131|S|200|27.75|0|200
C|SOXL|20250730|09:44:10.258656|S|15|27.7|0|15
C|SOXL|20250730|09:44:10.798065|S|24|27.71|0|24
C|SOXL|20250730|09:44:11.086001|S|11|27.71|0|11
C|SOXL|20250730|09:44:11.130502|S|11|27.71|0|11
C|SOXL|20250730|09:44:11.130604|S|12|27.71|0|12
C|SOXL|20250730|09:44:11.130853|S|7|27.71|0|7
C|SOXL|20250730|09:44:13.477999|S|44|27.71|0|44
C|SOXL|20250730|09:44:33.923474|S|24|27.72|0|24
C|SOXL|20250730|09:44:33.923487|S|8|27.72|0|8
C|SOXL|20250730|09:44:33.923953|S|8|27.72|0|8
C|SOXL|20250730|09:45:00.931997|S|9|27.73|0|9
C|SOXL|20250730|09:45:00.934918|S|40|27.73|0|40
C|SOXL|20250730|09:45:27.622631|S|200|27.85|0|200
C|SOXL|20250730|09:45:30.281422|E|2|27.86|0|2
C|SOXL|20250730|09:46:12.711396|S|20|27.875|0|20
C|SOXL|20250730|09:47:06.497722|S|56|27.79|0|56
C|SOXL|20250730|09:47:20.448690|S|10|27.7|0|10
C|SOXL|20250730|09:47:30.100250|S|200|27.74|0|200
C|SOXL|20250730|09:47:30.100715|S|200|27.74|0|200
C|SOXL|20250730|09:47:30.186212|S|44|27.75|0|44
C|SOXL|20250730|09:47:50.548221|S|200|27.68|0|200
C|SOXL|20250730|09:47:50.739971|S|172|27.65|0|172
C|SOXL|20250730|09:47:51.018473|S|200|27.67|0|200
C|SOXL|20250730|09:47:52.231741|S|200|27.68|0|200
C|SOXL|20250730|09:47:52.233540|S|200|27.68|0|200
C|SOXL|20250730|09:47:52.502788|S|161|27.68|0|161
C|SOXL|20250730|09:47:53.040414|S|100|27.68|0|100
C|SOXL|20250730|09:47:53.040415|S|100|27.68|0|100
C|SOXL|20250730|09:47:53.449316|S|200|27.69|0|200
C|SOXL|20250730|09:48:00.141866|S|200|27.69|0|200
C|SOXL|20250730|09:48:00.305127|S|7|27.69|0|7
C|SOXL|20250730|09:48:00.305157|S|13|27.69|0|13
C|SOXL|20250730|09:48:00.305174|S|50|27.69|0|50
C|SOXL|20250730|09:48:00.305189|S|69|27.69|0|69
C|SOXL|20250730|09:48:00.328706|S|36|27.69|0|36
C|SOXL|20250730|09:48:00.328715|S|25|27.69|0|25
C|SOXL|20250730|09:48:00.328715|S|42|27.69|0|42
C|SOXL|20250730|09:48:00.410599|S|200|27.69|0|200
C|SOXL|20250730|09:48:00.597333|S|200|27.69|0|200
C|SOXL|20250730|09:48:00.715954|S|200|27.69|0|200
C|SOXL|20250730|09:48:00.717776|S|200|27.69|0|200
C|SOXL|20250730|09:48:00.717914|S|200|27.69|0|200
C|SOXL|20250730|09:48:01.412759|S|200|27.71|0|200
C|SOXL|20250730|09:48:02.101712|S|158|27.7|0|158
C|SOXL|20250730|09:48:05.327718|S|100|27.71|0|100
C|SOXL|20250730|09:48:05.327718|S|100|27.71|0|100
C|SOXL|20250730|09:48:07.399796|S|200|27.71|0|200
C|SOXL|20250730|09:48:22.045152|S|200|27.72|0|200
C|SOXL|20250730|09:48:22.255635|S|18|27.72|0|18
C|SOXL|20250730|09:48:22.424964|S|200|27.72|0|200
C|SOXL|20250730|09:48:29.710923|S|200|27.69|0|200
C|SOXL|20250730|09:48:30.074223|S|13|27.69|0|13
C|SOXL|20250730|09:48:30.074231|S|9|27.69|0|9
C|SOXL|20250730|09:48:30.250899|S|10|27.69|0|10
C|SOXL|20250730|09:48:30.251865|S|18|27.69|0|18
C|SOXL|20250730|09:48:30.437188|S|18|27.69|0|18
C|SOXL|20250730|09:48:30.437223|S|18|27.69|0|18
C|SOXL|20250730|09:48:31.753343|S|125|27.7|0|125
C|SOXL|20250730|09:48:45.203801|S|200|27.69|0|200
C|SOXL|20250730|09:48:45.342143|S|30|27.69|0|30
C|SOXL|20250730|09:48:45.419314|S|68|27.69|0|68
C|SOXL|20250730|09:48:45.419747|S|16|27.69|0|16
C|SOXL|20250730|09:48:45.452444|S|116|27.69|0|116
C|SOXL|20250730|09:48:45.452444|S|68|27.69|0|68
C|SOXL|20250730|09:48:50.442834|S|200|27.69|0|200
C|SOXL|20250730|09:48:54.228767|S|200|27.69|0|200
C|SOXL|20250730|09:48:57.082772|S|200|27.69|0|200
C|SOXL|20250730|09:48:57.277894|S|100|27.69|0|100
C|SOXL|20250730|09:48:59.518421|S|100|27.69|0|100
C|SOXL|20250730|09:48:59.518422|S|100|27.69|0|100
C|SOXL|20250730|09:49:36.214017|S|10|27.68|0|10
C|SOXL|20250730|09:49:40.038327|S|200|27.68|0|200
C|SOXL|20250730|09:49:40.039017|S|200|27.68|0|200
C|SOXL|20250730|09:49:40.928325|S|200|27.7|0|200
C|SOXL|20250730|09:50:00.530027|S|200|27.73|0|200
C|SOXL|20250730|09:50:00.584822|S|200|27.74|0|200
C|SOXL|20250730|09:50:20.844981|S|200|27.76|0|200
C|SOXL|20250730|09:50:26.427253|S|33|27.74|0|33
C|SOXL|20250730|09:50:38.809263|S|11|27.77|0|11
C|SOXL|20250730|09:50:46.850111|E|61|27.79|0|61
C|SOXL|20250730|09:51:04.183509|E|200|27.8|0|200
C|SOXL|20250730|09:51:25.935960|S|18|27.79|0|18
C|SOXL|20250730|09:51:25.935967|S|103|27.79|0|103
C|SOXL|20250730|09:51:27.951149|S|79|27.79|0|79
C|SOXL|20250730|09:51:35.034569|S|200|27.79|0|200
C|SOXL|20250730|09:51:45.787364|S|125|27.8|0|125
C|SOXL|20250730|09:52:06.141824|S|105|27.79|0|105
C|SOXL|20250730|09:52:11.264864|S|300|27.76|0|300
C|SOXL|20250730|09:52:24.441990|S|72|27.78|0|72
C|SOXL|20250730|09:52:24.442028|S|17|27.78|0|17
C|SOXL|20250730|09:52:26.645402|S|109|27.8|0|109
C|SOXL|20250730|09:52:49.156596|S|112|27.84|0|112
C|SOXL|20250730|09:53:18.067584|S|90|27.83|0|90
C|SOXL|20250730|09:53:20.705988|S|300|27.81|0|300
C|SOXL|20250730|09:53:33.022267|S|252|27.8|0|252
C|SOXL|20250730|09:53:38.246799|S|100|27.79|0|100
C|SOXL|20250730|09:54:22.263513|S|8|27.73|0|8
C|SOXL|20250730|09:54:22.650482|S|18|27.73|0|18
C|SOXL|20250730|09:54:22.650490|S|7|27.73|0|7
C|SOXL|20250730|09:54:22.671131|S|12|27.73|0|12
C|SOXL|20250730|09:54:22.671199|S|10|27.73|0|10
C|SOXL|20250730|09:54:22.671270|S|20|27.73|0|20
C|SOXL|20250730|09:54:22.671392|S|8|27.73|0|8
C|SOXL|20250730|09:54:23.785235|S|274|27.74|0|274
C|SOXL|20250730|09:54:58.029824|S|8|27.74|0|8
C|SOXL|20250730|09:54:58.029831|S|8|27.74|0|8
C|SOXL|20250730|09:54:58.273283|S|23|27.74|0|23
C|SOXL|20250730|09:55:27.089061|E|10|27.815|0|10
C|SOXL|20250730|09:55:28.599759|E|30|27.825|0|30
C|SOXL|20250730|09:55:28.600027|E|200|27.82|0|200
C|SOXL|20250730|09:56:52.486123|S|200|27.75|0|200
C|SOXL|20250730|09:56:55.988871|S|29|27.73|0|29
C|SOXL|20250730|09:56:55.996136|S|12|27.73|0|12
C|SOXL|20250730|09:56:55.996148|S|16|27.73|0|16
C|SOXL|20250730|09:56:55.996293|S|9|27.73|0|9
C|SOXL|20250730|09:56:55.996315|S|5|27.73|0|5
C|SOXL|20250730|09:57:00.698594|E|1|27.74|0|1
C|SOXL|20250730|09:57:14.899362|S|10|27.76|0|10
C|SOXL|20250730|09:57:14.899371|S|9|27.76|0|9
C|SOXL|20250730|09:57:14.899389|S|42|27.76|0|42
C|SOXL|20250730|09:57:14.899389|S|8|27.76|0|8
C|SOXL|20250730|09:57:14.899396|S|7|27.76|0|7
C|SOXL|20250730|09:57:14.899403|S|10|27.76|0|10
C|SOXL|20250730|09:57:14.899411|S|8|27.76|0|8
C|SOXL|20250730|09:57:14.899427|S|11|27.76|0|11
C|SOXL|20250730|09:57:14.899438|S|27|27.76|0|27
C|SOXL|20250730|09:57:14.899841|S|300|27.76|0|300
C|SOXL|20250730|09:57:41.755506|E|1|27.84|0|1
C|SOXL|20250730|09:57:43.664919|S|73|27.85|0|73
C|SOXL|20250730|09:58:03.789139|S|14|27.81|0|14
C|SOXL|20250730|09:58:03.789230|S|11|27.81|0|11
C|SOXL|20250730|09:58:03.789242|S|8|27.81|0|8
C|SOXL|20250730|09:58:03.789242|S|46|27.81|0|46
C|SOXL|20250730|09:58:44.707825|S|100|27.81|0|100
C|SOXL|20250730|10:00:14.469181|S|200|27.8|0|200
C|SOXL|20250730|10:00:20.284436|S|200|27.82|0|200
C|SOXL|20250730|10:00:22.221708|S|100|27.83|0|100
C|SOXL|20250730|10:01:13.432068|S|200|27.75|0|200
C|SOXL|20250730|10:01:13.438039|S|200|27.75|0|200
C|SOXL|20250730|10:01:13.786835|S|27|27.75|0|27
C|SOXL|20250730|10:01:13.786860|S|173|27.75|0|173
C|SOXL|20250730|10:01:13.787125|S|123|27.75|0|123
C|SOXL|20250730|10:01:28.331317|S|10|27.8|0|10
C|SOXL|20250730|10:02:03.947338|S|300|27.8|0|300
C|SOXL|20250730|10:02:15.535044|S|7|27.78|0|7
C|SOXL|20250730|10:02:15.535172|S|34|27.78|0|34
C|SOXL|20250730|10:02:15.535214|S|15|27.78|0|15
C|SOXL|20250730|10:03:00.365019|S|20|27.78|0|20
C|SOXL|20250730|10:03:21.555935|S|200|27.81|0|200
C|SOXL|20250730|10:04:02.724285|S|170|27.8|0|170
C|SOXL|20250730|10:05:21.697142|S|20|27.73|0|20
C|SOXL|20250730|10:05:21.792712|S|80|27.73|0|80
C|SOXL|20250730|10:05:23.030728|S|92|27.73|0|92
C|SOXL|20250730|10:05:23.030728|S|108|27.73|0|108
C|SOXL|20250730|10:05:23.066937|S|8|27.73|0|8
C|SOXL|20250730|10:06:10.947379|S|300|27.8|0|300
C|SOXL|20250730|10:06:30.648007|S|10|27.8|0|10
C|SOXL|20250730|10:06:34.008146|S|300|27.8|0|300
C|SOXL|20250730|10:07:06.845357|S|100|27.81|0|100
C|SOXL|20250730|10:07:11.213135|E|10|27.84|0|10
C|SOXL|20250730|10:07:35.552068|E|6|27.89|0|6
C|SOXL|20250730|10:08:32.686987|E|100|27.93|0|100
C|SOXL|20250730|10:08:32.687822|E|100|27.93|0|100
C|SOXL|20250730|10:08:45.246100|S|210|27.89|0|210
C|SOXL|20250730|10:08:52.741657|S|10|27.86|0|10
C|SOXL|20250730|10:09:10.146544|S|9|27.82|0|9
C|SOXL|20250730|10:09:10.146553|S|18|27.82|0|18
C|SOXL|20250730|10:09:10.146568|S|11|27.82|0|11
C|SOXL|20250730|10:09:10.146602|S|11|27.82|0|11
C|SOXL|20250730|10:09:11.530422|S|13|27.81|0|13
C|SOXL|20250730|10:09:11.530463|S|7|27.81|0|7
C|SOXL|20250730|10:09:11.530472|S|9|27.81|0|9
C|SOXL|20250730|10:09:11.530527|S|31|27.81|0|31
C|SOXL|20250730|10:09:11.530951|S|8|27.81|0|8
C|SOXL|20250730|10:09:14.445200|S|9|27.8|0|9
C|SOXL|20250730|10:09:14.445237|S|11|27.8|0|11
C|SOXL|20250730|10:09:15.181506|S|51|27.81|0|51
C|SOXL|20250730|10:09:15.181524|S|349|27.81|0|349
C|SOXL|20250730|10:09:17.171088|S|59|27.82|0|59
C|SOXL|20250730|10:09:23.821404|S|50|27.82|0|50
C|SOXL|20250730|10:09:34.490913|S|400|27.8|0|400
C|SOXL|20250730|10:09:37.803954|S|50|27.79|0|50
C|SOXL|20250730|10:09:48.284187|S|84|27.78|0|84
C|SOXL|20250730|10:09:48.970765|S|316|27.78|0|316
C|SOXL|20250730|10:09:51.403341|S|122|27.75|0|122
C|SOXL|20250730|10:09:51.752325|S|12|27.75|0|12
C|SOXL|20250730|10:10:03.400426|S|100|27.76|0|100
C|SOXL|20250730|10:10:39.495975|S|400|27.76|0|400
C|SOXL|20250730|10:10:52.317847|S|10|27.75|0|10
C|SOXL|20250730|10:10:52.317854|S|27|27.75|0|27
C|SOXL|20250730|10:10:52.317919|S|19|27.75|0|19
C|SOXL|20250730|10:10:52.318071|S|7|27.75|0|7
C|SOXL|20250730|10:10:52.318105|S|10|27.75|0|10
C|SOXL|20250730|10:10:52.689946|S|9|27.75|0|9
C|SOXL|20250730|10:10:52.690040|S|10|27.75|0|10
C|SOXL|20250730|10:10:52.693133|S|7|27.75|0|7
C|SOXL|20250730|10:10:52.697841|S|1|27.75|0|1
C|SOXL|20250730|10:10:54.406119|S|20|27.75|0|20
C|SOXL|20250730|10:10:54.814757|S|180|27.75|0|180
C|SOXL|20250730|10:10:57.606970|S|400|27.74|0|400
C|SOXL|20250730|10:11:12.924392|S|23|27.74|0|23
C|SOXL|20250730|10:11:12.924427|S|13|27.74|0|13
C|SOXL|20250730|10:11:12.924833|S|9|27.74|0|9
C|SOXL|20250730|10:11:12.924880|S|8|27.74|0|8
C|SOXL|20250730|10:11:12.924886|S|7|27.74|0|7
C|SOXL|20250730|10:11:12.925070|S|340|27.74|0|340
C|SOXL|20250730|10:11:12.992304|S|200|27.74|0|200
C|SOXL|20250730|10:11:28.160145|S|400|27.73|0|400
C|SOXL|20250730|10:11:43.703563|S|400|27.71|0|400
C|SOXL|20250730|10:11:47.000980|S|100|27.71|0|100
C|SOXL|20250730|10:11:58.828939|S|400|27.69|0|400
C|SOXL|20250730|10:11:58.835041|S|100|27.69|0|100
C|SOXL|20250730|10:11:59.994490|S|300|27.69|0|300
C|SOXL|20250730|10:11:59.994490|S|100|27.69|0|100
C|SOXL|20250730|10:12:20.563278|S|400|27.73|0|400
C|SOXL|20250730|10:12:23.468084|S|35|27.72|0|35
C|SOXL|20250730|10:12:39.379811|S|97|27.77|0|97
C|SOXL|20250730|10:13:08.851315|E|24|27.79|0|24
C|SOXL|20250730|10:13:09.119325|S|400|27.81|0|400
C|SOXL|20250730|10:13:26.522385|E|51|27.82|0|51
C|SOXL|20250730|10:13:28.095001|S|100|27.82|0|100
C|SOXL|20250730|10:13:32.578088|S|100|27.83|0|100
C|SOXL|20250730|10:13:44.712075|S|372|27.84|0|372
C|SOXL|20250730|10:14:02.172749|S|107|27.78|0|107
C|SOXL|20250730|10:14:02.172750|S|41|27.78|0|41
C|SOXL|20250730|10:14:02.172769|S|252|27.78|0|252
C|SOXL|20250730|10:14:02.185103|S|200|27.79|0|200
C|SOXL|20250730|10:14:02.186135|S|152|27.79|0|152
C|SOXL|20250730|10:14:41.404256|S|300|27.8|0|300
C|SOXL|20250730|10:16:29.177380|E|200|27.82|0|200
C|SOXL|20250730|10:16:29.182405|E|100|27.82|0|100
C|SOXL|20250730|10:16:29.293758|E|100|27.82|0|100
C|SOXL|20250730|10:16:37.461510|E|30|27.82|0|30
C|SOXL|20250730|10:17:48.033037|E|100|27.83|0|100
C|SOXL|20250730|10:17:53.773651|E|300|27.83|0|300
C|SOXL|20250730|10:17:53.776634|E|100|27.83|0|100
C|SOXL|20250730|10:17:53.834499|E|60|27.83|0|60
C|SOXL|20250730|10:18:38.190021|E|100|27.88|0|100
C|SOXL|20250730|10:18:51.132152|E|90|27.9|0|90
C|SOXL|20250730|10:18:51.132403|E|10|27.9|0|10
C|SOXL|20250730|10:20:09.509835|S|200|27.89|0|200
C|SOXL|20250730|10:21:45.316446|E|119|27.93|0|119
C|SOXL|20250730|10:22:22.502723|S|98|27.94|0|98
C|SOXL|20250730|10:22:40.615769|S|400|27.92|0|400
C|SOXL|20250730|10:23:37.508665|S|65|27.96|0|65
C|SOXL|20250730|10:23:49.825440|E|100|27.965|0|100
C|SOXL|20250730|10:23:49.859008|E|100|27.965|0|100
C|SOXL|20250730|10:23:49.917556|E|100|27.965|0|100
C|SOXL|20250730|10:23:49.975493|E|28|27.965|0|28
C|SOXL|20250730|10:23:49.975493|E|72|27.965|0|72
C|SOXL|20250730|10:23:50.035195|E|100|27.96|0|100
C|SOXL|20250730|10:23:50.093077|E|100|27.96|0|100
C|SOXL|20250730|10:23:50.151879|E|100|27.96|0|100
C|SOXL|20250730|10:23:50.209318|E|50|27.96|0|50
C|SOXL|20250730|10:23:50.209831|E|50|27.96|0|50
C|SOXL|20250730|10:23:50.266782|E|50|27.96|0|50
C|SOXL|20250730|10:23:50.267302|E|50|27.96|0|50
C|SOXL|20250730|10:23:50.324240|E|50|27.96|0|50
C|SOXL|20250730|10:23:50.324753|E|50|27.96|0|50
C|SOXL|20250730|10:23:50.381775|E|50|27.96|0|50
C|SOXL|20250730|10:23:50.382185|E|50|27.96|0|50
C|SOXL|20250730|10:23:50.439249|E|50|27.96|0|50
C|SOXL|20250730|10:23:50.439576|E|50|27.96|0|50
C|SOXL|20250730|10:23:50.496697|E|50|27.965|0|50
C|SOXL|20250730|10:23:50.497002|E|50|27.965|0|50
C|SOXL|20250730|10:23:50.554137|E|50|27.965|0|50
C|SOXL|20250730|10:23:50.554456|E|50|27.965|0|50
C|SOXL|20250730|10:23:50.611586|E|28|27.965|0|28
C|SOXL|20250730|10:23:50.611586|E|22|27.965|0|22
C|SOXL|20250730|10:23:50.611971|E|50|27.965|0|50
C|SOXL|20250730|10:23:50.668997|E|22|27.965|0|22
C|SOXL|20250730|10:23:50.668997|E|28|27.965|0|28
C|SOXL|20250730|10:23:50.669493|E|50|27.965|0|50
C|SOXL|20250730|10:23:50.726431|E|50|27.965|0|50
C|SOXL|20250730|10:23:53.130907|E|100|27.97|0|100
C|SOXL|20250730|10:23:53.133730|E|100|27.97|0|100
C|SOXL|20250730|10:23:53.191728|E|100|27.97|0|100
C|SOXL|20250730|10:23:53.198014|E|100|27.97|0|100
C|SOXL|20250730|10:23:53.257644|E|100|27.97|0|100
C|SOXL|20250730|10:23:53.754886|E|100|27.975|0|100
C|SOXL|20250730|10:23:53.812691|E|100|27.97|0|100
C|SOXL|20250730|10:23:53.815630|E|60|27.97|0|60
C|SOXL|20250730|10:23:53.870637|E|40|27.97|0|40
C|SOXL|20250730|10:23:53.929276|E|45|27.97|0|45
C|SOXL|20250730|10:23:53.934066|E|55|27.97|0|55
C|SOXL|20250730|10:23:53.991803|E|55|27.97|0|55
C|SOXL|20250730|10:23:54.044821|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.049689|E|40|27.97|0|40
C|SOXL|20250730|10:23:54.102581|E|5|27.975|0|5
C|SOXL|20250730|10:23:54.109326|E|55|27.975|0|55
C|SOXL|20250730|10:23:54.160259|E|4|27.975|0|4
C|SOXL|20250730|10:23:54.166693|E|1|27.975|0|1
C|SOXL|20250730|10:23:54.166908|E|54|27.975|0|54
C|SOXL|20250730|10:23:54.167291|E|41|27.975|0|41
C|SOXL|20250730|10:23:54.167291|E|4|27.97|0|4
C|SOXL|20250730|10:23:54.217705|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.224332|E|55|27.97|0|55
C|SOXL|20250730|10:23:54.275124|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.281768|E|31|27.97|0|31
C|SOXL|20250730|10:23:54.332540|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.339232|E|55|27.97|0|55
C|SOXL|20250730|10:23:54.339464|E|20|27.97|0|20
C|SOXL|20250730|10:23:54.389997|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.396693|E|15|27.97|0|15
C|SOXL|20250730|10:23:54.447421|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.454118|E|40|27.97|0|40
C|SOXL|20250730|10:23:54.454346|E|20|27.97|0|20
C|SOXL|20250730|10:23:54.504840|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.511523|E|30|27.97|0|30
C|SOXL|20250730|10:23:54.562269|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.568949|E|40|27.97|0|40
C|SOXL|20250730|10:23:54.569157|E|20|27.97|0|20
C|SOXL|20250730|10:23:54.619742|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.626391|E|30|27.97|0|30
C|SOXL|20250730|10:23:54.677185|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.683810|E|40|27.97|0|40
C|SOXL|20250730|10:23:54.684041|E|20|27.97|0|20
C|SOXL|20250730|10:23:54.684280|E|20|27.97|0|20
C|SOXL|20250730|10:23:54.734628|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.741245|E|10|27.97|0|10
C|SOXL|20250730|10:23:54.792057|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.798718|E|30|27.97|0|30
C|SOXL|20250730|10:23:54.798945|E|20|27.97|0|20
C|SOXL|20250730|10:23:54.799235|E|20|27.97|0|20
C|SOXL|20250730|10:23:54.849478|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.857980|E|20|27.97|0|20
C|SOXL|20250730|10:23:54.906923|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.915440|E|70|27.97|0|70
C|SOXL|20250730|10:23:54.964359|E|5|27.97|0|5
C|SOXL|20250730|10:23:54.972853|E|20|27.97|0|20
C|SOXL|20250730|10:23:55.021795|E|5|27.97|0|5
C|SOXL|20250730|10:23:55.030290|E|70|27.97|0|70
C|SOXL|20250730|10:23:55.030494|E|25|27.97|0|25
C|SOXL|20250730|10:23:55.079221|E|5|27.97|0|5
C|SOXL|20250730|10:23:55.087731|E|71|27.97|0|71
C|SOXL|20250730|10:23:58.248600|E|100|27.98|0|100
C|SOXL|20250730|10:24:03.466585|E|75|27.985|0|75
C|SOXL|20250730|10:24:04.654941|S|300|27.98|0|300
C|SOXL|20250730|10:25:02.231507|S|18|27.95|0|18
C|SOXL|20250730|10:25:12.277765|S|100|27.91|0|100
C|SOXL|20250730|10:25:12.385707|S|100|27.91|0|100
C|SOXL|20250730|10:25:16.592712|S|100|27.89|0|100
C|SOXL|20250730|10:25:20.703463|S|7|27.87|0|7
C|SOXL|20250730|10:25:20.703471|S|7|27.87|0|7
C|SOXL|20250730|10:25:20.703683|S|86|27.87|0|86
C|SOXL|20250730|10:26:14.272767|E|2|27.93|0|2
C|SOXL|20250730|10:26:59.475341|S|1|27.89|0|1
C|SOXL|20250730|10:26:59.475611|S|287|27.89|0|287
C|SOXL|20250730|10:27:01.697483|S|300|27.88|0|300
C|SOXL|20250730|10:27:03.077013|S|300|27.88|0|300
C|SOXL|20250730|10:27:53.005783|S|500|27.92|0|500
C|SOXL|20250730|10:28:42.890951|S|89|27.91|0|89
C|SOXL|20250730|10:29:26.245309|S|101|27.86|0|101
C|SOXL|20250730|10:30:00.781397|S|200|27.88|0|200
C|SOXL|20250730|10:30:01.943392|S|400|27.88|0|400
C|SOXL|20250730|10:31:33.866428|E|2|27.94|0|2
C|SOXL|20250730|10:32:43.825649|S|400|27.92|0|400
C|SOXL|20250730|10:32:54.109591|S|100|27.89|0|100
C|SOXL|20250730|10:35:41.459685|E|5|27.89|0|5
C|SOXL|20250730|10:35:45.069914|S|100|27.9|0|100
C|SOXL|20250730|10:36:01.874556|S|188|27.9|0|188
C|SOXL|20250730|10:37:01.455038|S|200|27.91|0|200
C|SOXL|20250730|10:38:03.217398|E|200|27.93|0|200
C|SOXL|20250730|10:38:06.576028|S|100|27.94|0|100
C|SOXL|20250730|10:38:50.577791|S|77|27.93|0|77
C|SOXL|20250730|10:39:07.834885|S|268|27.9|0|268
C|SOXL|20250730|10:40:05.264349|E|9|27.9|0|9
C|SOXL|20250730|10:41:20.945846|S|5|27.91|0|5
C|SOXL|20250730|10:41:30.998372|S|100|27.91|0|100
C|SOXL|20250730|10:41:30.998792|S|300|27.91|0|300
C|SOXL|20250730|10:42:57.485339|E|50|27.955|0|50
C|SOXL|20250730|10:43:16.159684|S|58|27.95|0|58
C|SOXL|20250730|10:44:06.057746|S|300|27.95|0|300
C|SOXL|20250730|10:44:09.437254|E|5|27.97|0|5
C|SOXL|20250730|10:44:43.338914|S|100|27.99|0|100
C|SOXL|20250730|10:44:43.339478|S|80|27.99|0|80
C|SOXL|20250730|10:44:43.339478|S|20|27.99|0|20
C|SOXL|20250730|10:45:42.872071|S|289|27.98|0|289
C|SOXL|20250730|10:45:42.872116|S|29|27.98|0|29
C|SOXL|20250730|10:46:25.528015|S|25|28|0|25
C|SOXL|20250730|10:46:25.528030|S|22|28|0|22
C|SOXL|20250730|10:46:47.501413|E|10|28.01|0|10
C|SOXL|20250730|10:46:49.424687|S|54|28.02|0|54
C|SOXL|20250730|10:47:52.251765|E|50|28.05|0|50
C|SOXL|20250730|10:48:24.996913|E|99|28.07|0|99
C|SOXL|20250730|10:48:24.997193|E|1|28.07|0|1
C|SOXL|20250730|10:48:32.359784|E|38|28.08|0|38
C|SOXL|20250730|10:50:37.895269|S|113|28.04|0|113
C|SOXL|20250730|10:50:59.562299|S|368|28.05|0|368
C|SOXL|20250730|10:51:07.719206|S|100|28.05|0|100
C|SOXL|20250730|10:51:33.114298|S|420|28.07|0|420
C|SOXL|20250730|10:51:42.711992|S|100|28.06|0|100
C|SOXL|20250730|10:53:24.148623|S|44|28.09|0|44
C|SOXL|20250730|10:53:24.148623|S|100|28.09|0|100
C|SOXL|20250730|10:53:24.189979|S|80|28.09|0|80
C|SOXL|20250730|10:53:40.995786|E|290|28.105|0|290
C|SOXL|20250730|10:53:40.995787|E|175|28.1|0|175
C|SOXL|20250730|10:53:40.996096|E|13|28.1|0|13
C|SOXL|20250730|10:53:40.996441|E|47|28.1|0|47
C|SOXL|20250730|10:53:40.996749|E|85|28.1|0|85
C|SOXL|20250730|10:53:40.997162|E|2|28.1|0|2
C|SOXL|20250730|10:53:40.997522|E|5|28.1|0|5
C|SOXL|20250730|10:53:40.997848|E|51|28.1|0|51
C|SOXL|20250730|10:56:17.047346|S|100|28.13|0|100
C|SOXL|20250730|10:57:49.088527|S|80|28.05|0|80
C|SOXL|20250730|10:57:51.148434|S|420|28.05|0|420
C|SOXL|20250730|10:57:56.968596|S|100|28.05|0|100
C|SOXL|20250730|10:58:01.348749|S|100|28.04|0|100
C|SOXL|20250730|10:58:23.551122|S|200|28.04|0|200
C|SOXL|20250730|10:58:37.577085|S|100|28.04|0|100
C|SOXL|20250730|10:58:50.691270|S|100|28.03|0|100
C|SOXL|20250730|10:59:27.401390|S|100|27.98|0|100
C|SOXL|20250730|11:00:02.815417|S|87|28.02|0|87
C|SOXL|20250730|11:00:18.133100|S|107|28.03|0|107
C|SOXL|20250730|11:00:36.145659|S|50|28.03|0|50
C|SOXL|20250730|11:01:04.988100|S|33|28.01|0|33
C|SOXL|20250730|11:01:04.988101|S|100|28.01|0|100
C|SOXL|20250730|11:01:14.835844|S|7|28.01|0|7
C|SOXL|20250730|11:01:14.836441|S|3|28.01|0|3
C|SOXL|20250730|11:01:16.068951|S|183|28|0|183
C|SOXL|20250730|11:01:54.738729|S|117|27.99|0|117
C|SOXL|20250730|11:02:41.579582|S|400|28.03|0|400
C|SOXL|20250730|11:02:54.122381|S|280|28.03|0|280
C|SOXL|20250730|11:03:14.330819|S|10|27.99|0|10
C|SOXL|20250730|11:03:24.734931|S|27|27.99|0|27
C|SOXL|20250730|11:03:24.734942|S|8|27.99|0|8
C|SOXL|20250730|11:04:02.054864|S|185|27.92|0|185
C|SOXL|20250730|11:04:11.466579|S|200|27.93|0|200
C|SOXL|20250730|11:04:11.466579|S|10|27.93|0|10
C|SOXL|20250730|11:04:13.386230|S|400|27.93|0|400
C|SOXL|20250730|11:04:24.243219|S|28|27.96|0|28
C|SOXL|20250730|11:04:32.601629|S|72|27.92|0|72
C|SOXL|20250730|11:04:42.193566|S|9|27.92|0|9
C|SOXL|20250730|11:04:42.193582|S|15|27.92|0|15
C|SOXL|20250730|11:04:42.193824|S|8|27.92|0|8
C|SOXL|20250730|11:04:50.981085|S|100|27.9|0|100
C|SOXL|20250730|11:05:04.571834|S|20|27.88|0|20
C|SOXL|20250730|11:05:07.942913|S|300|27.87|0|300
C|SOXL|20250730|11:05:08.585704|S|400|27.89|0|400
C|SOXL|20250730|11:05:08.586038|S|24|27.89|0|24
C|SOXL|20250730|11:05:08.586149|S|376|27.89|0|376
C|SOXL|20250730|11:05:08.586947|S|43|27.89|0|43
C|SOXL|20250730|11:05:08.586958|S|357|27.89|0|357
C|SOXL|20250730|11:05:08.587601|S|7|27.89|0|7
C|SOXL|20250730|11:05:08.587607|S|12|27.89|0|12
C|SOXL|20250730|11:05:08.587614|S|20|27.89|0|20
C|SOXL|20250730|11:05:08.587673|S|300|27.89|0|300
C|SOXL|20250730|11:05:08.587687|S|61|27.89|0|61
C|SOXL|20250730|11:05:08.587949|S|339|27.89|0|339
C|SOXL|20250730|11:05:08.588163|S|200|27.89|0|200
C|SOXL|20250730|11:05:09.451586|S|361|27.9|0|361
C|SOXL|20250730|11:05:24.688347|S|400|27.91|0|400
C|SOXL|20250730|11:05:26.063843|S|400|27.92|0|400
C|SOXL|20250730|11:05:27.798281|S|200|27.92|0|200
C|SOXL|20250730|11:05:50.272435|S|136|27.91|0|136
C|SOXL|20250730|11:06:22.720690|S|396|27.84|0|396
C|SOXL|20250730|11:06:30.008095|S|400|27.85|0|400
C|SOXL|20250730|11:06:33.848475|S|26|27.87|0|26
C|SOXL|20250730|11:06:33.859335|S|39|27.87|0|39
C|SOXL|20250730|11:06:33.859559|S|11|27.87|0|11
C|SOXL|20250730|11:06:35.140839|S|124|27.86|0|124
C|SOXL|20250730|11:07:23.428649|S|100|27.87|0|100
C|SOXL|20250730|11:07:30.781990|S|220|27.88|0|220
C|SOXL|20250730|11:07:40.207877|S|400|27.88|0|400
C|SOXL|20250730|11:07:42.746577|S|399|27.89|0|399
C|SOXL|20250730|11:08:12.001635|S|5|27.88|0|5
C|SOXL|20250730|11:09:31.215116|S|2|27.82|0|2
C|SOXL|20250730|11:09:50.774064|S|395|27.81|0|395
C|SOXL|20250730|11:10:29.040551|S|200|27.81|0|200
C|SOXL|20250730|11:10:35.440960|S|203|27.78|0|203
C|SOXL|20250730|11:10:44.282032|S|400|27.8|0|400
C|SOXL|20250730|11:10:47.790493|S|83|27.81|0|83
C|SOXL|20250730|11:11:26.394684|S|1|27.76|0|1
C|SOXL|20250730|11:11:27.897172|S|2|27.73|0|2
C|SOXL|20250730|11:11:30.584812|S|400|27.74|0|400
C|SOXL|20250730|11:11:36.375879|S|400|27.74|0|400
C|SOXL|20250730|11:11:45.935472|S|400|27.74|0|400
C|SOXL|20250730|11:11:51.261799|S|400|27.75|0|400
C|SOXL|20250730|11:12:04.278559|S|200|27.7|0|200
C|SOXL|20250730|11:12:04.278571|S|200|27.7|0|200
C|SOXL|20250730|11:12:04.278739|S|200|27.7|0|200
C|SOXL|20250730|11:12:04.278747|S|200|27.7|0|200
C|SOXL|20250730|11:12:05.037027|S|200|27.7|0|200
C|SOXL|20250730|11:12:05.037027|S|200|27.7|0|200
C|SOXL|20250730|11:12:06.103613|S|400|27.7|0|400
C|SOXL|20250730|11:12:14.138144|S|31|27.72|0|31
C|SOXL|20250730|11:12:14.138160|S|8|27.72|0|8
C|SOXL|20250730|11:12:14.138233|S|161|27.72|0|161
C|SOXL|20250730|11:13:15.942702|S|140|27.71|0|140
C|SOXL|20250730|11:13:22.781576|S|400|27.73|0|400
C|SOXL|20250730|11:13:37.039622|S|100|27.73|0|100
C|SOXL|20250730|11:13:37.040659|S|100|27.73|0|100
C|SOXL|20250730|11:13:51.026652|S|400|27.71|0|400
C|SOXL|20250730|11:14:08.263119|S|200|27.71|0|200
C|SOXL|20250730|11:14:08.263590|S|200|27.71|0|200
C|SOXL|20250730|11:14:08.263591|S|200|27.71|0|200
C|SOXL|20250730|11:14:12.822056|S|400|27.72|0|400
C|SOXL|20250730|11:14:20.545334|S|400|27.72|0|400
C|SOXL|20250730|11:14:20.545533|S|400|27.72|0|400
C|SOXL|20250730|11:14:37.355824|S|500|27.73|0|500
C|SOXL|20250730|11:14:53.296149|S|300|27.73|0|300
C|SOXL|20250730|11:15:05.321795|S|300|27.72|0|300
C|SOXL|20250730|11:15:35.552301|S|350|27.73|0|350
C|SOXL|20250730|11:16:05.852701|S|374|27.72|0|374
C|SOXL|20250730|11:16:09.332070|S|90|27.76|0|90
C|SOXL|20250730|11:16:21.532277|S|13|27.79|0|13
C|SOXL|20250730|11:16:21.532289|S|8|27.79|0|8
C|SOXL|20250730|11:16:21.532289|S|15|27.79|0|15
C|SOXL|20250730|11:16:21.542338|S|464|27.79|0|464
C|SOXL|20250730|11:16:27.712201|S|300|27.8|0|300
C|SOXL|20250730|11:16:34.001192|S|300|27.79|0|300
C|SOXL|20250730|11:16:34.002667|S|100|27.79|0|100
C|SOXL|20250730|11:16:41.460625|S|500|27.76|0|500
C|SOXL|20250730|11:16:42.260814|S|25|27.77|0|25
C|SOXL|20250730|11:16:42.465334|S|13|27.77|0|13
C|SOXL|20250730|11:16:42.465470|S|299|27.77|0|299
C|SOXL|20250730|11:17:33.929680|S|408|27.75|0|408
C|SOXL|20250730|11:18:02.916431|S|5|27.73|0|5
C|SOXL|20250730|11:18:20.258548|S|160|27.71|0|160
C|SOXL|20250730|11:19:11.196352|S|500|27.7|0|500
C|SOXL|20250730|11:19:47.308680|S|220|27.72|0|220
C|SOXL|20250730|11:22:17.409306|S|18|27.73|0|18
C|SOXL|20250730|11:22:17.409423|S|23|27.73|0|23
C|SOXL|20250730|11:22:17.409432|S|23|27.73|0|23
C|SOXL|20250730|11:22:17.409450|S|7|27.73|0|7
C|SOXL|20250730|11:22:27.281185|S|229|27.71|0|229
C|SOXL|20250730|11:22:33.061613|S|300|27.71|0|300
C|SOXL|20250730|11:22:59.864238|S|100|27.71|0|100
C|SOXL|20250730|11:24:23.436028|S|20|27.68|0|20
C|SOXL|20250730|11:24:27.706224|S|500|27.66|0|500
C|SOXL|20250730|11:24:41.057511|S|100|27.66|0|100
C|SOXL|20250730|11:24:41.057537|S|400|27.66|0|400
C|SOXL|20250730|11:24:41.057725|S|500|27.66|0|500
C|SOXL|20250730|11:24:49.322201|S|1|27.65|0|1
C|SOXL|20250730|11:24:54.861412|S|500|27.63|0|500
C|SOXL|20250730|11:24:54.862894|S|500|27.63|0|500
C|SOXL|20250730|11:24:59.884920|S|100|27.63|0|100
C|SOXL|20250730|11:25:00.879407|S|100|27.63|0|100
C|SOXL|20250730|11:25:00.883382|S|100|27.63|0|100
C|SOXL|20250730|11:25:00.884380|S|100|27.63|0|100
C|SOXL|20250730|11:25:00.909476|S|100|27.63|0|100
C|SOXL|20250730|11:25:01.909696|S|100|27.63|0|100
C|SOXL|20250730|11:25:01.911236|S|100|27.63|0|100
C|SOXL|20250730|11:25:01.912189|S|100|27.63|0|100
C|SOXL|20250730|11:25:06.988576|S|100|27.635|0|100
C|SOXL|20250730|11:25:07.044872|S|100|27.66|0|100
C|SOXL|20250730|11:27:00.585707|S|32|27.6|0|32
C|SOXL|20250730|11:27:00.585714|S|23|27.6|0|23
C|SOXL|20250730|11:27:00.585720|S|9|27.6|0|9
C|SOXL|20250730|11:27:00.585756|S|11|27.6|0|11
C|SOXL|20250730|11:27:00.585765|S|32|27.6|0|32
C|SOXL|20250730|11:27:00.585794|S|23|27.6|0|23
C|SOXL|20250730|11:27:00.585814|S|170|27.6|0|170
C|SOXL|20250730|11:27:00.585858|S|7|27.6|0|7
C|SOXL|20250730|11:27:00.585905|S|68|27.6|0|68
C|SOXL|20250730|11:27:06.354376|S|500|27.6|0|500
C|SOXL|20250730|11:27:23.472259|S|100|27.6|0|100
C|SOXL|20250730|11:28:32.060940|S|15|27.61|0|15
C|SOXL|20250730|11:28:43.715904|S|2|27.57|0|2
C|SOXL|20250730|11:28:43.715905|S|21|27.57|0|21
C|SOXL|20250730|11:28:43.715905|S|170|27.57|0|170
C|SOXL|20250730|11:28:43.716169|S|1|27.57|0|1
C|SOXL|20250730|11:28:43.716491|S|4|27.57|0|4
C|SOXL|20250730|11:29:11.136269|S|42|27.53|0|42
C|SOXL|20250730|11:29:22.500402|S|100|27.52|0|100
C|SOXL|20250730|11:29:22.510384|S|185|27.52|0|185
C|SOXL|20250730|11:29:22.549119|S|3|27.52|0|3
C|SOXL|20250730|11:29:22.549492|S|70|27.52|0|70
C|SOXL|20250730|11:30:03.982235|S|500|27.51|0|500
C|SOXL|20250730|11:30:08.656631|S|500|27.51|0|500
C|SOXL|20250730|11:30:13.237657|S|500|27.51|0|500
C|SOXL|20250730|11:30:13.238059|S|500|27.51|0|500
C|SOXL|20250730|11:30:17.822317|E|4|27.51|0|4
C|SOXL|20250730|11:30:21.394904|E|50|27.53|0|50
C|SOXL|20250730|11:30:59.594976|S|200|27.52|0|200
C|SOXL|20250730|11:31:00.780458|S|24|27.55|0|24
C|SOXL|20250730|11:31:00.780458|S|100|27.55|0|100
C|SOXL|20250730|11:31:00.780459|S|176|27.55|0|176
C|SOXL|20250730|11:31:00.781640|S|10|27.55|0|10
C|SOXL|20250730|11:31:00.781660|S|14|27.55|0|14
C|SOXL|20250730|11:31:00.783808|S|106|27.55|0|106
C|SOXL|20250730|11:31:00.802751|S|346|27.55|0|346
C|SOXL|20250730|11:32:38.790740|S|400|27.48|0|400
C|SOXL|20250730|11:36:04.670334|S|12|27.57|0|12
C|SOXL|20250730|11:37:30.633788|S|83|27.61|0|83
C|SOXL|20250730|11:37:49.071874|S|400|27.59|0|400
C|SOXL|20250730|11:37:56.963940|S|60|27.57|0|60
C|SOXL|20250730|11:38:00.420774|S|400|27.58|0|400
C|SOXL|20250730|11:38:36.296957|S|100|27.58|0|100
C|SOXL|20250730|11:39:20.849291|S|1|27.58|0|1
C|SOXL|20250730|11:39:23.152828|S|11|27.58|0|11
C|SOXL|20250730|11:39:34.157507|S|149|27.56|0|149
C|SOXL|20250730|11:40:08.174817|S|400|27.6|0|400
C|SOXL|20250730|11:40:08.174817|S|100|27.6|0|100
C|SOXL|20250730|11:40:48.248601|S|400|27.62|0|400
C|SOXL|20250730|11:41:12.044210|S|150|27.61|0|150
C|SOXL|20250730|11:41:43.935568|S|195|27.64|0|195
C|SOXL|20250730|11:42:22.779461|S|200|27.67|0|200
C|SOXL|20250730|11:42:47.113926|S|35|27.64|0|35
C|SOXL|20250730|11:42:47.573965|S|2|27.64|0|2
C|SOXL|20250730|11:42:47.573965|S|98|27.64|0|98
C|SOXL|20250730|11:42:47.631400|S|2|27.64|0|2
C|SOXL|20250730|11:43:01.006615|S|100|27.64|0|100
C|SOXL|20250730|11:43:01.006615|S|300|27.64|0|300
C|SOXL|20250730|11:43:03.005990|S|100|27.64|0|100
C|SOXL|20250730|11:44:20.495493|S|2|27.65|0|2
C|SOXL|20250730|11:47:34.659376|S|290|27.62|0|290
C|SOXL|20250730|11:47:34.659829|S|10|27.62|0|10
C|SOXL|20250730|11:49:17.147970|S|196|27.65|0|196
C|SOXL|20250730|11:50:36.401493|S|400|27.71|0|400
C|SOXL|20250730|11:50:36.430366|S|400|27.71|0|400
C|SOXL|20250730|11:50:40.892841|S|400|27.71|0|400
C|SOXL|20250730|11:50:43.333344|S|100|27.695|0|100
C|SOXL|20250730|11:53:56.919390|S|192|27.71|0|192
C|SOXL|20250730|11:54:04.243153|S|300|27.72|0|300
C|SOXL|20250730|11:54:13.528744|S|70|27.73|0|70
C|SOXL|20250730|11:54:25.124219|E|1|27.76|0|1
C|SOXL|20250730|11:54:25.309004|E|3|27.76|0|3
C|SOXL|20250730|11:55:22.456246|S|400|27.76|0|400
C|SOXL|20250730|11:55:22.456424|S|400|27.76|0|400
C|SOXL|20250730|11:55:47.947159|S|200|27.78|0|200
C|SOXL|20250730|11:56:26.430782|S|182|27.79|0|182
C|SOXL|20250730|11:57:50.392327|S|210|27.83|0|210
C|SOXL|20250730|11:58:09.126661|S|100|27.83|0|100
C|SOXL|20250730|12:00:32.281238|S|9|27.78|0|9
C|SOXL|20250730|12:01:06.478453|S|388|27.75|0|388
C|SOXL|20250730|12:05:31.434951|S|14|27.71|0|14
C|SOXL|20250730|12:05:31.435296|S|13|27.71|0|13
C|SOXL|20250730|12:05:33.802039|S|43|27.71|0|43
C|SOXL|20250730|12:05:34.544251|S|24|27.73|0|24
C|SOXL|20250730|12:05:34.544252|S|76|27.73|0|76
C|SOXL|20250730|12:05:42.968810|S|49|27.73|0|49
C|SOXL|20250730|12:12:58.568647|S|63|27.83|0|63
C|SOXL|20250730|12:15:26.370140|S|400|27.88|0|400
C|SOXL|20250730|12:16:00.388626|S|144|27.91|0|144
C|SOXL|20250730|12:16:29.062495|E|4|27.91|0|4
C|SOXL|20250730|12:17:01.186374|E|1|27.94|0|1
C|SOXL|20250730|12:17:01.186814|E|2|27.94|0|2
C|SOXL|20250730|12:17:19.515586|S|100|27.93|0|100
C|SOXL|20250730|12:17:19.515586|S|100|27.93|0|100
C|SOXL|20250730|12:17:54.325704|S|100|27.9|0|100
C|SOXL|20250730|12:19:01.673738|S|310|27.85|0|310
C|SOXL|20250730|12:19:09.132605|S|399|27.84|0|399
C|SOXL|20250730|12:19:09.134283|S|1|27.85|0|1
C|SOXL|20250730|12:19:27.563717|S|500|27.86|0|500
C|SOXL|20250730|12:19:36.223920|S|33|27.88|0|33
C|SOXL|20250730|12:20:24.291928|S|20|27.93|0|20
C|SOXL|20250730|12:21:35.457763|S|100|27.93|0|100
C|SOXL|20250730|12:25:38.908257|S|18|27.84|0|18
C|SOXL|20250730|12:25:38.908450|S|12|27.84|0|12
C|SOXL|20250730|12:25:39.950426|S|100|27.85|0|100
C|SOXL|20250730|12:25:42.434570|S|62|27.84|0|62
C|SOXL|20250730|12:25:42.435181|S|13|27.84|0|13
C|SOXL|20250730|12:25:42.479245|S|22|27.84|0|22
C|SOXL|20250730|12:25:42.660718|S|23|27.84|0|23
C|SOXL|20250730|12:25:44.948268|S|280|27.84|0|280
C|SOXL|20250730|12:25:44.948268|S|97|27.84|0|97
C|SOXL|20250730|12:26:17.968285|S|3|27.85|0|3
C|SOXL|20250730|12:30:43.883136|S|400|27.9|0|400
C|SOXL|20250730|12:31:17.793204|S|37|27.86|0|37
C|SOXL|20250730|12:31:17.793219|S|363|27.86|0|363
C|SOXL|20250730|12:32:02.167116|S|400|27.87|0|400
C|SOXL|20250730|12:33:54.667999|S|100|27.83|0|100
C|SOXL|20250730|12:36:36.021999|S|50|27.81|0|50
C|SOXL|20250730|12:37:21.967764|S|400|27.78|0|400
C|SOXL|20250730|12:37:22.069960|S|400|27.78|0|400
C|SOXL|20250730|12:37:22.070169|S|200|27.78|0|200
C|SOXL|20250730|12:37:22.070433|S|200|27.78|0|200
C|SOXL|20250730|12:37:22.070434|S|100|27.78|0|100
C|SOXL|20250730|12:37:22.070447|S|100|27.78|0|100
C|SOXL|20250730|12:37:49.916690|S|17|27.76|0|17
C|SOXL|20250730|12:37:49.916788|S|339|27.76|0|339
C|SOXL|20250730|12:38:10.211937|S|14|27.73|0|14
C|SOXL|20250730|12:38:10.212526|S|9|27.73|0|9
C|SOXL|20250730|12:38:10.212618|S|10|27.73|0|10
C|SOXL|20250730|12:38:10.212736|S|3|27.73|0|3
C|SOXL|20250730|12:38:23.844442|S|24|27.72|0|24
C|SOXL|20250730|12:38:26.077584|S|2|27.73|0|2
C|SOXL|20250730|12:44:27.980267|S|500|27.77|0|500
C|SOXL|20250730|12:44:55.229099|S|500|27.76|0|500
C|SOXL|20250730|12:45:31.086471|S|500|27.75|0|500
C|SOXL|20250730|12:45:31.086471|S|500|27.745|0|500
C|SOXL|20250730|12:52:18.186361|S|60|27.78|0|60
C|SOXL|20250730|12:53:22.275735|S|400|27.8|0|400
C|SOXL|20250730|12:53:22.275891|S|400|27.8|0|400
C|SOXL|20250730|12:53:22.290867|S|400|27.8|0|400
C|SOXL|20250730|12:53:22.301158|S|400|27.8|0|400
C|SOXL|20250730|12:53:22.365944|S|378|27.8|0|378
C|SOXL|20250730|12:53:38.119203|S|100|27.79|0|100
C|SOXL|20250730|12:53:38.119529|S|100|27.79|0|100
C|SOXL|20250730|12:53:45.517327|S|400|27.77|0|400
C|SOXL|20250730|12:53:53.809813|S|2|27.78|0|2
C|SOXL|20250730|12:57:30.553967|E|51|27.84|0|51
C|SOXL|20250730|12:57:54.531308|S|284|27.83|0|284
C|SOXL|20250730|13:00:08.835552|S|400|27.86|0|400
C|SOXL|20250730|13:01:01.759391|E|100|27.88|0|100
C|SOXL|20250730|13:06:16.102000|S|100|27.9|0|100
C|SOXL|20250730|13:07:32.725153|S|100|27.9|0|100
C|SOXL|20250730|13:07:32.764315|S|100|27.89|0|100
C|SOXL|20250730|13:13:00.884840|S|80|27.89|0|80
C|SOXL|20250730|13:14:05.090444|S|100|27.94|0|100
C|SOXL|20250730|13:14:30.802474|S|358|27.94|0|358
C|SOXL|20250730|13:15:34.624760|S|100|27.95|0|100
C|SOXL|20250730|13:15:42.839811|S|100|27.95|0|100
C|SOXL|20250730|13:16:22.295498|S|38|27.94|0|38
C|SOXL|20250730|13:18:08.060841|S|500|27.96|0|500
C|SOXL|20250730|13:18:27.873072|S|100|27.97|0|100
C|SOXL|20250730|13:18:53.401193|S|500|27.98|0|500
C|SOXL|20250730|13:18:54.691046|S|500|27.98|0|500
C|SOXL|20250730|13:18:58.599439|S|100|27.97|0|100
C|SOXL|20250730|13:19:01.094177|S|300|27.98|0|300
C|SOXL|20250730|13:19:55.545332|S|500|27.97|0|500
C|SOXL|20250730|13:19:55.545332|S|100|27.97|0|100
C|SOXL|20250730|13:20:36.924505|S|100|27.995|0|100
C|SOXL|20250730|13:20:37.391059|S|141|27.995|0|141
C|SOXL|20250730|13:21:03.028651|S|800|27.99|0|800
C|SOXL|20250730|13:21:16.289187|S|100|27.97|0|100
C|SOXL|20250730|13:22:39.420366|S|700|27.95|0|700
C|SOXL|20250730|13:22:39.420846|S|7|27.95|0|7
C|SOXL|20250730|13:22:39.421099|S|9|27.95|0|9
C|SOXL|20250730|13:22:39.421437|S|14|27.95|0|14
C|SOXL|20250730|13:22:39.431165|S|670|27.95|0|670
C|SOXL|20250730|13:22:39.441198|S|700|27.95|0|700
C|SOXL|20250730|13:22:39.490925|S|700|27.95|0|700
C|SOXL|20250730|13:22:39.501151|S|700|27.95|0|700
C|SOXL|20250730|13:22:40.490912|S|700|27.95|0|700
C|SOXL|20250730|13:22:50.329405|S|700|27.94|0|700
C|SOXL|20250730|13:22:50.387152|S|1|27.94|0|1
C|SOXL|20250730|13:23:49.234039|S|700|27.88|0|700
C|SOXL|20250730|13:23:49.261208|S|700|27.88|0|700
C|SOXL|20250730|13:23:49.281203|S|307|27.88|0|307
C|SOXL|20250730|13:24:21.726980|S|30|27.9|0|30
C|SOXL|20250730|13:25:27.936238|S|100|27.87|0|100
C|SOXL|20250730|13:27:21.606972|S|200|27.9|0|200
C|SOXL|20250730|13:27:42.631517|S|500|27.9|0|500
C|SOXL|20250730|13:28:30.177549|S|500|27.91|0|500
C|SOXL|20250730|13:28:52.131032|S|500|27.9|0|500
C|SOXL|20250730|13:29:23.446692|S|500|27.91|0|500
C|SOXL|20250730|13:30:47.191270|S|79|27.94|0|79
C|SOXL|20250730|13:30:48.911400|S|500|27.94|0|500
C|SOXL|20250730|13:30:48.911491|S|100|27.94|0|100
C|SOXL|20250730|13:31:24.312763|E|5|27.97|0|5
C|SOXL|20250730|13:31:24.370852|E|5|27.97|0|5
C|SOXL|20250730|13:32:39.702077|S|561|27.98|0|561
C|SOXL|20250730|13:33:24.997300|S|51|27.98|0|51
C|SOXL|20250730|13:34:06.220229|S|412|27.99|0|412
C|SOXL|20250730|13:36:13.383430|S|406|27.98|0|406
C|SOXL|20250730|13:37:07.671275|S|770|27.98|0|770
C|SOXL|20250730|13:38:54.476827|S|484|27.99|0|484
C|SOXL|20250730|13:39:48.335947|E|35|28.015|0|35
C|SOXL|20250730|13:39:48.336182|E|113|28.015|0|113
C|SOXL|20250730|13:40:34.884911|S|324|28.03|0|324
C|SOXL|20250730|13:40:37.885749|S|800|28.03|0|800
C|SOXL|20250730|13:41:50.698070|S|382|28.02|0|382
C|SOXL|20250730|13:44:59.910096|S|600|28.05|0|600
C|SOXL|20250730|13:47:23.399854|S|128|28.01|0|128
C|SOXL|20250730|13:47:29.951591|S|100|28.01|0|100
C|SOXL|20250730|13:47:40.838995|S|100|27.99|0|100
C|SOXL|20250730|13:47:49.233543|S|200|27.99|0|200
C|SOXL|20250730|13:47:49.233543|S|100|27.99|0|100
C|SOXL|20250730|13:50:28.474096|S|630|27.99|0|630
C|SOXL|20250730|13:50:50.449337|E|90|27.99|0|90
C|SOXL|20250730|13:51:10.277088|S|100|27.96|0|100
C|SOXL|20250730|13:51:17.579617|S|100|27.94|0|100
C|SOXL|20250730|13:51:25.730724|S|100|27.94|0|100
C|SOXL|20250730|13:51:30.794258|S|100|27.96|0|100
C|SOXL|20250730|13:53:57.899882|S|59|27.98|0|59
C|SOXL|20250730|13:53:57.900326|S|8|27.98|0|8
C|SOXL|20250730|13:53:57.900731|S|10|27.98|0|10
C|SOXL|20250730|13:53:57.901256|S|10|27.98|0|10
C|SOXL|20250730|13:53:57.901514|S|20|27.98|0|20
C|SOXL|20250730|13:53:57.901528|S|8|27.98|0|8
C|SOXL|20250730|13:53:57.903486|S|500|27.98|0|500
C|SOXL|20250730|13:54:09.187756|S|500|27.98|0|500
C|SOXL|20250730|13:56:32.135998|S|100|27.97|0|100
C|SOXL|20250730|13:56:47.194637|S|100|27.99|0|100
C|SOXL|20250730|13:57:07.385339|S|40|28|0|40
C|SOXL|20250730|13:59:39.361229|S|100|28.02|0|100
C|SOXL|20250730|14:00:01.223728|S|200|28.01|0|200
C|SOXL|20250730|14:00:13.127417|S|145|28.015|0|145
C|SOXL|20250730|14:00:13.127417|S|145|28.02|0|145
C|SOXL|20250730|14:00:17.392908|S|300|28.03|0|300
C|SOXL|20250730|14:00:46.146804|S|500|28.03|0|500
C|SOXL|20250730|14:01:52.765984|S|6|27.88|0|6
C|SOXL|20250730|14:01:52.765985|S|94|27.88|0|94
C|SOXL|20250730|14:01:53.779865|S|100|27.88|0|100
C|SOXL|20250730|14:01:57.861851|S|100|27.88|0|100
C|SOXL|20250730|14:01:58.709106|S|100|27.87|0|100
C|SOXL|20250730|14:02:04.391474|S|400|27.84|0|400
C|SOXL|20250730|14:02:11.792012|S|396|27.8|0|396
C|SOXL|20250730|14:02:35.892429|S|100|27.78|0|100
C|SOXL|20250730|14:03:00.753632|S|300|27.79|0|300
C|SOXL|20250730|14:03:05.637348|S|162|27.81|0|162
C|SOXL|20250730|14:03:38.809193|S|113|27.84|0|113
C|SOXL|20250730|14:04:36.071065|S|296|27.89|0|296
C|SOXL|20250730|14:05:00.259460|S|241|27.9|0|241
C|SOXL|20250730|14:05:26.625234|S|32|27.95|0|32
C|SOXL|20250730|14:05:51.035312|S|100|27.92|0|100
C|SOXL|20250730|14:06:11.830343|S|200|27.92|0|200
C|SOXL|20250730|14:06:28.945091|S|200|27.93|0|200
C|SOXL|20250730|14:06:55.365140|E|1|27.96|0|1
C|SOXL|20250730|14:07:06.221271|S|500|27.99|0|500
C|SOXL|20250730|14:07:06.802422|S|100|28.01|0|100
C|SOXL|20250730|14:07:42.925197|S|200|27.96|0|200
C|SOXL|20250730|14:07:49.474789|S|24|27.96|0|24
C|SOXL|20250730|14:10:00.915947|E|1|27.99|0|1
C|SOXL|20250730|14:10:26.808653|E|16|28.04|0|16
C|SOXL|20250730|14:12:36.972389|S|300|27.97|0|300
C|SOXL|20250730|14:12:50.179533|S|100|27.98|0|100
C|SOXL|20250730|14:12:50.179709|S|200|27.98|0|200
C|SOXL|20250730|14:12:57.454578|S|300|27.98|0|300
C|SOXL|20250730|14:13:02.378239|S|300|27.99|0|300
C|SOXL|20250730|14:13:06.263176|S|300|27.99|0|300
C|SOXL|20250730|14:13:08.918696|S|300|27.99|0|300
C|SOXL|20250730|14:13:25.056252|S|100|28|0|100
C|SOXL|20250730|14:14:17.236866|S|61|27.99|0|61
C|SOXL|20250730|14:15:19.400894|E|4|28|0|4
C|SOXL|20250730|14:15:53.204966|E|4|28|0|4
C|SOXL|20250730|14:17:32.540437|S|300|27.96|0|300
C|SOXL|20250730|14:17:42.762927|S|180|27.99|0|180
C|SOXL|20250730|14:18:00.579963|S|300|27.99|0|300
C|SOXL|20250730|14:18:03.721636|S|300|28|0|300
C|SOXL|20250730|14:18:42.885304|E|60|28|0|60
C|SOXL|20250730|14:18:43.563217|E|100|28|0|100
C|SOXL|20250730|14:19:29.466986|S|20|27.98|0|20
C|SOXL|20250730|14:24:07.754248|S|15|28.03|0|15
C|SOXL|20250730|14:24:07.754354|S|8|28.03|0|8
C|SOXL|20250730|14:24:07.754676|S|18|28.03|0|18
C|SOXL|20250730|14:24:07.801531|S|9|28.03|0|9
C|SOXL|20250730|14:24:11.934025|S|300|28.03|0|300
C|SOXL|20250730|14:24:15.424163|S|300|28.02|0|300
C|SOXL|20250730|14:24:15.424509|S|10|28.02|0|10
C|SOXL|20250730|14:24:15.424516|S|17|28.02|0|17
C|SOXL|20250730|14:24:15.424523|S|8|28.02|0|8
C|SOXL|20250730|14:24:18.216809|S|20|28.02|0|20
C|SOXL|20250730|14:24:18.216816|S|7|28.02|0|7
C|SOXL|20250730|14:24:18.217438|S|8|28.02|0|8
C|SOXL|20250730|14:24:18.217582|S|14|28.02|0|14
C|SOXL|20250730|14:24:18.217657|S|278|28.02|0|278
C|SOXL|20250730|14:24:46.333867|S|300|28.02|0|300
C|SOXL|20250730|14:24:48.117777|S|300|28.02|0|300
C|SOXL|20250730|14:24:49.166208|S|99|28.02|0|99
C|SOXL|20250730|14:25:24.821010|S|118|28.01|0|118
C|SOXL|20250730|14:31:00.935423|S|15|28.02|0|15
C|SOXL|20250730|14:31:22.985882|S|100|28.04|0|100
C|SOXL|20250730|14:31:38.151570|E|100|28.06|0|100
C|SOXL|20250730|14:31:38.151570|E|125|28.06|0|125
C|SOXL|20250730|14:31:44.143708|S|300|28.055|0|300
C|SOXL|20250730|14:31:51.770844|E|100|28.07|0|100
C|SOXL|20250730|14:31:57.605337|E|100|28.08|0|100
C|SOXL|20250730|14:31:57.622958|E|100|28.08|0|100
C|SOXL|20250730|14:31:57.665075|E|100|28.08|0|100
C|SOXL|20250730|14:31:57.724075|E|100|28.08|0|100
C|SOXL|20250730|14:32:01.545499|E|100|28.085|0|100
C|SOXL|20250730|14:32:02.316981|E|100|28.085|0|100
C|SOXL|20250730|14:32:02.374424|E|69|28.085|0|69
C|SOXL|20250730|14:32:02.374676|E|1|28.08|0|1
C|SOXL|20250730|14:32:02.421855|E|10|28.08|0|10
C|SOXL|20250730|14:32:02.422248|E|30|28.08|0|30
C|SOXL|20250730|14:32:02.431859|E|59|28.08|0|59
C|SOXL|20250730|14:32:02.479305|E|10|28.08|0|10
C|SOXL|20250730|14:32:02.479660|E|30|28.08|0|30
C|SOXL|20250730|14:32:02.489293|E|60|28.08|0|60
C|SOXL|20250730|14:32:02.546725|E|70|28.08|0|70
C|SOXL|20250730|14:32:02.546926|E|5|28.08|0|5
C|SOXL|20250730|14:32:02.605068|E|25|28.08|0|25
C|SOXL|20250730|14:32:02.662617|E|75|28.08|0|75
C|SOXL|20250730|14:32:02.722111|E|25|28.08|0|25
C|SOXL|20250730|14:32:02.779682|E|75|28.08|0|75
C|SOXL|20250730|14:32:02.837196|E|25|28.08|0|25
C|SOXL|20250730|14:32:02.894748|E|75|28.08|0|75
C|SOXL|20250730|14:32:02.952257|E|25|28.08|0|25
C|SOXL|20250730|14:32:03.009819|E|75|28.08|0|75
C|SOXL|20250730|14:32:03.067271|E|25|28.08|0|25
C|SOXL|20250730|14:32:03.124747|E|75|28.08|0|75
C|SOXL|20250730|14:32:03.182275|E|25|28.08|0|25
C|SOXL|20250730|14:32:03.239811|E|75|28.08|0|75
C|SOXL|20250730|14:32:04.163273|E|100|28.08|0|100
C|SOXL|20250730|14:32:04.220734|E|100|28.08|0|100
C|SOXL|20250730|14:32:04.223535|E|100|28.08|0|100
C|SOXL|20250730|14:32:04.278171|E|100|28.08|0|100
C|SOXL|20250730|14:32:04.281294|E|47|28.08|0|47
C|SOXL|20250730|14:32:04.281294|E|53|28.08|0|53
C|SOXL|20250730|14:32:04.337542|E|100|28.08|0|100
C|SOXL|20250730|14:32:04.395003|E|100|28.08|0|100
C|SOXL|20250730|14:32:06.830344|E|100|28.08|0|100
C|SOXL|20250730|14:32:06.887788|E|100|28.08|0|100
C|SOXL|20250730|14:32:07.032025|E|100|28.08|0|100
C|SOXL|20250730|14:32:07.146912|E|100|28.08|0|100
C|SOXL|20250730|14:32:07.204774|E|100|28.08|0|100
C|SOXL|20250730|14:32:07.262199|E|100|28.08|0|100
C|SOXL|20250730|14:32:07.319692|E|100|28.08|0|100
C|SOXL|20250730|14:32:07.377666|E|100|28.08|0|100
C|SOXL|20250730|14:32:07.435365|E|100|28.08|0|100
C|SOXL|20250730|14:32:07.492881|E|100|28.08|0|100
C|SOXL|20250730|14:32:07.550412|E|100|28.08|0|100
C|SOXL|20250730|14:32:22.767444|S|300|28.05|0|300
C|SOXL|20250730|14:32:32.554442|S|100|28.03|0|100
C|SOXL|20250730|14:33:28.388622|S|300|27.99|0|300
C|SOXL|20250730|14:34:16.563107|S|100|28.02|0|100
C|SOXL|20250730|14:34:16.730013|S|100|28.03|0|100
C|SOXL|20250730|14:34:17.311961|E|7|28.04|0|7
C|SOXL|20250730|14:34:36.641734|S|38|28.07|0|38
C|SOXL|20250730|14:34:36.701276|E|50|28.07|0|50
C|SOXL|20250730|14:34:36.701349|S|19|28.07|0|19
C|SOXL|20250730|14:35:14.099002|S|300|28.06|0|300
C|SOXL|20250730|14:35:16.567787|S|300|28.08|0|300
C|SOXL|20250730|14:35:23.239270|S|300|28.08|0|300
C|SOXL|20250730|14:36:46.014368|S|8|28.06|0|8
C|SOXL|20250730|14:36:46.015493|S|9|28.06|0|9
C|SOXL|20250730|14:36:46.133230|S|18|28.04|0|18
C|SOXL|20250730|14:36:46.134122|S|35|28.04|0|35
C|SOXL|20250730|14:36:46.185226|S|24|28.04|0|24
C|SOXL|20250730|14:36:46.185234|S|21|28.04|0|21
C|SOXL|20250730|14:36:46.185245|S|16|28.04|0|16
C|SOXL|20250730|14:36:46.185315|S|25|28.04|0|25
C|SOXL|20250730|14:36:46.185423|S|65|28.04|0|65
C|SOXL|20250730|14:36:46.185449|S|13|28.04|0|13
C|SOXL|20250730|14:36:49.654875|S|300|28|0|300
C|SOXL|20250730|14:36:49.654875|S|100|28|0|100
C|SOXL|20250730|14:36:50.509937|S|300|28.02|0|300
C|SOXL|20250730|14:36:53.308685|S|27|27.98|0|27
C|SOXL|20250730|14:36:56.094495|S|300|27.945|0|300
C|SOXL|20250730|14:36:56.271214|S|21|27.94|0|21
C|SOXL|20250730|14:36:56.271271|S|9|27.94|0|9
C|SOXL|20250730|14:36:57.194481|S|200|27.95|0|200
C|SOXL|20250730|14:36:57.888368|S|36|27.93|0|36
C|SOXL|20250730|14:36:57.889084|S|9|27.93|0|9
C|SOXL|20250730|14:36:57.889100|S|33|27.93|0|33
C|SOXL|20250730|14:36:57.889118|S|14|27.93|0|14
C|SOXL|20250730|14:36:57.889141|S|16|27.93|0|16
C|SOXL|20250730|14:36:58.925513|S|262|27.96|0|262
C|SOXL|20250730|14:36:59.370205|S|300|27.97|0|300
C|SOXL|20250730|14:37:00.752801|S|300|27.97|0|300
C|SOXL|20250730|14:37:00.859209|S|100|27.98|0|100
C|SOXL|20250730|14:37:01.067774|S|300|27.99|0|300
C|SOXL|20250730|14:37:01.199205|S|100|28|0|100
C|SOXL|20250730|14:37:01.264408|S|42|28.01|0|42
C|SOXL|20250730|14:37:01.313583|S|7|28.01|0|7
C|SOXL|20250730|14:37:01.313640|S|11|28.01|0|11
C|SOXL|20250730|14:37:01.313682|S|94|28.01|0|94
C|SOXL|20250730|14:37:01.572200|S|280|28.005|0|280
C|SOXL|20250730|14:37:17.191749|S|100|27.96|0|100
C|SOXL|20250730|14:37:28.173781|S|100|27.97|0|100
C|SOXL|20250730|14:37:28.393746|S|100|27.99|0|100
C|SOXL|20250730|14:37:28.444531|S|100|28|0|100
C|SOXL|20250730|14:37:29.174988|S|240|28.045|0|240
C|SOXL|20250730|14:37:29.175053|S|120|28.045|0|120
C|SOXL|20250730|14:37:29.316268|S|60|28.025|0|60
C|SOXL|20250730|14:37:34.367365|S|17|27.97|0|17
C|SOXL|20250730|14:37:34.367374|S|25|27.97|0|25
C|SOXL|20250730|14:37:34.367838|S|11|27.97|0|11
C|SOXL|20250730|14:37:34.367849|S|10|27.97|0|10
C|SOXL|20250730|14:37:34.367855|S|7|27.97|0|7
C|SOXL|20250730|14:37:34.367864|S|8|27.97|0|8
C|SOXL|20250730|14:37:34.367878|S|7|27.97|0|7
C|SOXL|20250730|14:37:34.374607|S|7|27.97|0|7
C|SOXL|20250730|14:37:34.374802|S|10|27.97|0|10
C|SOXL|20250730|14:37:34.374815|S|7|27.97|0|7
C|SOXL|20250730|14:37:34.374822|S|16|27.97|0|16
C|SOXL|20250730|14:37:34.374828|S|9|27.97|0|9
C|SOXL|20250730|14:37:34.374905|S|16|27.97|0|16
C|SOXL|20250730|14:37:34.375084|S|12|27.97|0|12
C|SOXL|20250730|14:37:34.375094|S|7|27.97|0|7
C|SOXL|20250730|14:37:34.375305|S|9|27.97|0|9
C|SOXL|20250730|14:37:34.375351|S|7|27.97|0|7
C|SOXL|20250730|14:37:41.147154|S|100|27.92|0|100
C|SOXL|20250730|14:37:41.553972|S|100|27.93|0|100
C|SOXL|20250730|14:37:43.237195|S|100|27.95|0|100
C|SOXL|20250730|14:38:27.653351|S|200|27.86|0|200
C|SOXL|20250730|14:38:27.660313|S|100|27.86|0|100
C|SOXL|20250730|14:38:27.665860|S|100|27.86|0|100
C|SOXL|20250730|14:38:27.665860|S|200|27.86|0|200
C|SOXL|20250730|14:38:35.376240|S|300|27.85|0|300
C|SOXL|20250730|14:38:40.631947|S|100|27.84|0|100
C|SOXL|20250730|14:38:51.043765|S|300|27.87|0|300
C|SOXL|20250730|14:38:51.043946|S|300|27.87|0|300
C|SOXL|20250730|14:38:51.044125|S|300|27.87|0|300
C|SOXL|20250730|14:38:51.268805|S|200|27.87|0|200
C|SOXL|20250730|14:38:55.986706|S|23|27.84|0|23
C|SOXL|20250730|14:38:55.986723|S|71|27.84|0|71
C|SOXL|20250730|14:38:55.986782|S|18|27.84|0|18
C|SOXL|20250730|14:38:55.986796|S|7|27.84|0|7
C|SOXL|20250730|14:38:55.986801|S|16|27.84|0|16
C|SOXL|20250730|14:38:55.986814|S|8|27.84|0|8
C|SOXL|20250730|14:38:55.986836|S|7|27.84|0|7
C|SOXL|20250730|14:38:55.986852|S|10|27.84|0|10
C|SOXL|20250730|14:38:55.986853|S|7|27.84|0|7
C|SOXL|20250730|14:38:55.986863|S|15|27.84|0|15
C|SOXL|20250730|14:38:55.986916|S|49|27.84|0|49
C|SOXL|20250730|14:39:00.741463|S|166|27.84|0|166
C|SOXL|20250730|14:39:21.316402|S|200|27.82|0|200
C|SOXL|20250730|14:39:21.316403|S|100|27.82|0|100
C|SOXL|20250730|14:39:50.816017|S|7|27.88|0|7
C|SOXL|20250730|14:39:50.816049|S|45|27.88|0|45
C|SOXL|20250730|14:40:00.517505|S|82|27.86|0|82
C|SOXL|20250730|14:40:00.517521|S|186|27.86|0|186
C|SOXL|20250730|14:40:11.408428|S|1|27.85|0|1
C|SOXL|20250730|14:40:32.722941|S|191|27.82|0|191
C|SOXL|20250730|14:41:02.612764|S|1|27.81|0|1
C|SOXL|20250730|14:41:06.606932|S|5|27.78|0|5
C|SOXL|20250730|14:41:09.910542|S|200|27.78|0|200
C|SOXL|20250730|14:41:09.910542|S|100|27.78|0|100
C|SOXL|20250730|14:41:09.910888|S|42|27.78|0|42
C|SOXL|20250730|14:41:09.910909|S|158|27.78|0|158
C|SOXL|20250730|14:41:26.490056|S|100|27.81|0|100
C|SOXL|20250730|14:41:33.133395|S|100|27.81|0|100
C|SOXL|20250730|14:41:49.912798|S|13|27.83|0|13
C|SOXL|20250730|14:42:07.027273|S|200|27.86|0|200
C|SOXL|20250730|14:42:09.625165|S|200|27.88|0|200
C|SOXL|20250730|14:42:27.569176|S|200|27.89|0|200
C|SOXL|20250730|14:42:50.458609|S|200|27.96|0|200
C|SOXL|20250730|14:42:57.650479|S|28|27.95|0|28
C|SOXL|20250730|14:42:57.651065|S|13|27.95|0|13
C|SOXL|20250730|14:42:57.651080|S|15|27.95|0|15
C|SOXL|20250730|14:43:00.454208|S|81|27.94|0|81
C|SOXL|20250730|14:43:00.454222|S|63|27.94|0|63
C|SOXL|20250730|14:43:22.187930|S|200|27.98|0|200
C|SOXL|20250730|14:43:55.831652|S|200|27.98|0|200
C|SOXL|20250730|14:45:07.048929|S|200|27.96|0|200
C|SOXL|20250730|14:45:58.790403|S|11|27.99|0|11
C|SOXL|20250730|14:46:26.003557|S|177|27.97|0|177
C|SOXL|20250730|14:47:14.051890|S|300|27.93|0|300
C|SOXL|20250730|14:47:28.610217|S|100|27.93|0|100
C|SOXL|20250730|14:47:57.288479|S|300|27.93|0|300
C|SOXL|20250730|14:48:12.367399|S|13|27.86|0|13
C|SOXL|20250730|14:49:06.816629|S|100|27.8|0|100
C|SOXL|20250730|14:49:25.574447|S|100|27.81|0|100
C|SOXL|20250730|14:50:08.940779|S|100|27.72|0|100
C|SOXL|20250730|14:50:09.871602|S|2|27.69|0|2
C|SOXL|20250730|14:50:10.634680|S|257|27.66|0|257
C|SOXL|20250730|14:50:14.214220|S|230|27.7|0|230
C|SOXL|20250730|14:50:14.214221|S|70|27.7|0|70
C|SOXL|20250730|14:50:15.916091|S|255|27.69|0|255
C|SOXL|20250730|14:50:18.870045|S|2|27.63|0|2
C|SOXL|20250730|14:50:18.870272|S|12|27.63|0|12
C|SOXL|20250730|14:50:19.822691|S|100|27.65|0|100
C|SOXL|20250730|14:50:19.988433|S|100|27.63|0|100
C|SOXL|20250730|14:50:20.567629|S|100|27.65|0|100
C|SOXL|20250730|14:50:28.370364|S|50|27.67|0|50
C|SOXL|20250730|14:50:38.647324|S|300|27.67|0|300
C|SOXL|20250730|14:50:39.272957|S|298|27.67|0|298
C|SOXL|20250730|14:50:40.326187|S|36|27.68|0|36
C|SOXL|20250730|14:50:40.326196|S|14|27.68|0|14
C|SOXL|20250730|14:50:40.326211|S|50|27.68|0|50
C|SOXL|20250730|14:51:00.787066|S|300|27.61|0|300
C|SOXL|20250730|14:51:01.078311|S|300|27.62|0|300
C|SOXL|20250730|14:51:01.514450|S|300|27.61|0|300
C|SOXL|20250730|14:51:04.300349|S|100|27.65|0|100
C|SOXL|20250730|14:51:08.286500|S|200|27.67|0|200
C|SOXL|20250730|14:51:09.711738|S|100|27.69|0|100
C|SOXL|20250730|14:51:15.610241|S|100|27.69|0|100
C|SOXL|20250730|14:51:15.777996|S|100|27.7|0|100
C|SOXL|20250730|14:51:15.777996|S|100|27.7|0|100
C|SOXL|20250730|14:51:15.777996|S|100|27.7|0|100
C|SOXL|20250730|14:51:15.778313|S|100|27.7|0|100
C|SOXL|20250730|14:51:15.778313|S|100|27.7|0|100
C|SOXL|20250730|14:51:16.619445|S|200|27.71|0|200
C|SOXL|20250730|14:51:17.289634|S|100|27.71|0|100
C|SOXL|20250730|14:51:32.785076|S|300|27.71|0|300
C|SOXL|20250730|14:51:34.358235|S|300|27.73|0|300
C|SOXL|20250730|14:51:40.374583|S|186|27.75|0|186
C|SOXL|20250730|14:51:42.906627|S|100|27.72|0|100
C|SOXL|20250730|14:51:43.879197|S|100|27.75|0|100
C|SOXL|20250730|14:52:00.037706|S|50|27.76|0|50
C|SOXL|20250730|14:52:23.825362|S|63|27.7|0|63
C|SOXL|20250730|14:52:33.223898|S|100|27.77|0|100
C|SOXL|20250730|14:52:58.549350|S|200|27.72|0|200
C|SOXL|20250730|14:52:59.271180|S|15|27.72|0|15
C|SOXL|20250730|14:52:59.271250|S|25|27.72|0|25
C|SOXL|20250730|14:52:59.271300|S|110|27.72|0|110
C|SOXL|20250730|14:52:59.271322|S|50|27.72|0|50
C|SOXL|20250730|14:53:01.742566|S|200|27.69|0|200
C|SOXL|20250730|14:53:01.823255|S|200|27.7|0|200
C|SOXL|20250730|14:53:01.823464|S|150|27.7|0|150
C|SOXL|20250730|14:53:01.823490|S|50|27.7|0|50
C|SOXL|20250730|14:53:15.185065|S|100|27.63|0|100
C|SOXL|20250730|14:53:15.185520|S|100|27.63|0|100
C|SOXL|20250730|14:53:18.474941|S|60|27.62|0|60
C|SOXL|20250730|14:53:18.474941|S|100|27.62|0|100
C|SOXL|20250730|14:53:18.478078|S|59|27.62|0|59
C|SOXL|20250730|14:53:18.478078|S|100|27.62|0|100
C|SOXL|20250730|14:53:18.480635|S|100|27.62|0|100
C|SOXL|20250730|14:53:57.607317|S|200|27.68|0|200
C|SOXL|20250730|14:54:02.329090|S|200|27.73|0|200
C|SOXL|20250730|14:54:05.414836|S|17|27.71|0|17
C|SOXL|20250730|14:54:05.414849|S|9|27.71|0|9
C|SOXL|20250730|14:54:05.414849|S|10|27.71|0|10
C|SOXL|20250730|14:54:05.414857|S|12|27.71|0|12
C|SOXL|20250730|14:54:09.015808|S|152|27.73|0|152
C|SOXL|20250730|14:54:16.188243|E|100|27.75|0|100
C|SOXL|20250730|14:54:16.191763|E|100|27.75|0|100
C|SOXL|20250730|14:55:01.410144|S|200|27.6|0|200
C|SOXL|20250730|14:55:27.457485|S|200|27.64|0|200
C|SOXL|20250730|14:55:35.786575|S|19|27.58|0|19
C|SOXL|20250730|14:55:37.453458|S|123|27.58|0|123
C|SOXL|20250730|14:55:37.973723|S|200|27.58|0|200
C|SOXL|20250730|14:55:39.260301|S|100|27.59|0|100
C|SOXL|20250730|14:55:39.499255|S|200|27.59|0|200
C|SOXL|20250730|14:55:39.499493|S|200|27.59|0|200
C|SOXL|20250730|14:55:40.059184|S|200|27.6|0|200
C|SOXL|20250730|14:55:40.164922|S|200|27.61|0|200
C|SOXL|20250730|14:55:40.232886|S|177|27.61|0|177
C|SOXL|20250730|14:55:49.082800|S|200|27.6|0|200
C|SOXL|20250730|14:55:55.186481|S|100|27.59|0|100
C|SOXL|20250730|14:56:07.993048|S|200|27.53|0|200
C|SOXL|20250730|14:56:08.188629|S|200|27.53|0|200
C|SOXL|20250730|14:56:10.054401|S|200|27.53|0|200
C|SOXL|20250730|14:56:12.664505|S|200|27.52|0|200
C|SOXL|20250730|14:56:13.524550|S|193|27.52|0|193
C|SOXL|20250730|14:56:16.713003|S|15|27.49|0|15
C|SOXL|20250730|14:56:16.733495|S|185|27.49|0|185
C|SOXL|20250730|14:56:19.723634|S|96|27.48|0|96
C|SOXL|20250730|14:56:20.422464|S|200|27.46|0|200
C|SOXL|20250730|14:56:20.449510|S|2|27.46|0|2
C|SOXL|20250730|14:56:22.547157|S|100|27.48|0|100
C|SOXL|20250730|14:56:22.547157|S|200|27.48|0|200
C|SOXL|20250730|14:56:23.445587|S|200|27.49|0|200
C|SOXL|20250730|14:56:24.549791|S|46|27.49|0|46
C|SOXL|20250730|14:56:26.697656|S|200|27.45|0|200
C|SOXL|20250730|14:56:27.100880|S|200|27.45|0|200
C|SOXL|20250730|14:56:27.319411|S|200|27.47|0|200
C|SOXL|20250730|14:56:28.204330|S|200|27.47|0|200
C|SOXL|20250730|14:56:28.890796|S|200|27.46|0|200
C|SOXL|20250730|14:56:29.898060|S|200|27.47|0|200
C|SOXL|20250730|14:56:41.724737|S|61|27.44|0|61
C|SOXL|20250730|14:56:41.724751|S|5|27.44|0|5
C|SOXL|20250730|14:56:46.199280|S|49|27.42|0|49
C|SOXL|20250730|14:56:46.199349|S|51|27.42|0|51
C|SOXL|20250730|14:56:46.263604|S|100|27.43|0|100
C|SOXL|20250730|14:56:48.458432|S|100|27.45|0|100
C|SOXL|20250730|14:56:49.870105|S|106|27.45|0|106
C|SOXL|20250730|14:56:54.272861|S|100|27.45|0|100
C|SOXL|20250730|14:57:09.783644|S|300|27.44|0|300
C|SOXL|20250730|14:57:14.796523|S|200|27.4|0|200
C|SOXL|20250730|14:57:16.840561|S|200|27.41|0|200
C|SOXL|20250730|14:57:28.435992|S|300|27.41|0|300
C|SOXL|20250730|14:57:28.436240|S|208|27.41|0|208
C|SOXL|20250730|14:57:43.391394|S|200|27.44|0|200
C|SOXL|20250730|14:58:03.910241|S|100|27.47|0|100
C|SOXL|20250730|14:58:03.917248|S|191|27.47|0|191
C|SOXL|20250730|14:58:03.917272|S|109|27.47|0|109
C|SOXL|20250730|14:58:03.928506|S|300|27.48|0|300
C|SOXL|20250730|14:58:03.955225|S|100|27.47|0|100
C|SOXL|20250730|14:58:04.213893|S|256|27.45|0|256
C|SOXL|20250730|14:58:04.434967|S|300|27.47|0|300
C|SOXL|20250730|14:58:05.245912|S|300|27.46|0|300
C|SOXL|20250730|14:58:06.497184|S|200|27.48|0|200
C|SOXL|20250730|14:58:27.129573|S|1|27.38|0|1
C|SOXL|20250730|14:58:29.368039|S|300|27.39|0|300
C|SOXL|20250730|14:58:36.799998|S|300|27.38|0|300
C|SOXL|20250730|14:58:43.407186|S|19|27.36|0|19
C|SOXL|20250730|14:58:43.407260|S|85|27.36|0|85
C|SOXL|20250730|14:58:45.462713|S|300|27.36|0|300
C|SOXL|20250730|14:58:49.657654|S|100|27.35|0|100
C|SOXL|20250730|14:59:02.905146|S|200|27.35|0|200
C|SOXL|20250730|14:59:02.908506|S|200|27.36|0|200
C|SOXL|20250730|14:59:04.176490|S|200|27.35|0|200
C|SOXL|20250730|14:59:05.238937|S|21|27.35|0|21
C|SOXL|20250730|14:59:05.238951|S|8|27.35|0|8
C|SOXL|20250730|14:59:05.238952|S|19|27.35|0|19
C|SOXL|20250730|14:59:05.239210|S|12|27.35|0|12
C|SOXL|20250730|14:59:05.239218|S|10|27.35|0|10
C|SOXL|20250730|14:59:05.239237|S|7|27.35|0|7
C|SOXL|20250730|14:59:05.239248|S|19|27.35|0|19
C|SOXL|20250730|14:59:05.239249|S|152|27.35|0|152
C|SOXL|20250730|14:59:07.270640|S|200|27.37|0|200
C|SOXL|20250730|14:59:23.805333|S|300|27.26|0|300
C|SOXL|20250730|14:59:24.110178|S|260|27.26|0|260
C|SOXL|20250730|14:59:33.169812|S|50|27.165|0|50
C|SOXL|20250730|14:59:35.270630|S|300|27.16|0|300
C|SOXL|20250730|14:59:35.707957|S|208|27.16|0|208
C|SOXL|20250730|14:59:44.127884|S|100|27.18|0|100
C|SOXL|20250730|14:59:45.005644|S|100|27.19|0|100
C|SOXL|20250730|14:59:53.268007|S|128|27.16|0|128
C|SOXL|20250730|14:59:53.268017|S|8|27.16|0|8
C|SOXL|20250730|14:59:53.268055|S|15|27.16|0|15
C|SOXL|20250730|14:59:53.268066|S|7|27.16|0|7
C|SOXL|20250730|14:59:53.305810|S|9|27.16|0|9
C|SOXL|20250730|14:59:55.412308|S|300|27.18|0|300
C|SOXL|20250730|14:59:56.237869|S|300|27.19|0|300
C|SOXL|20250730|14:59:57.639391|S|300|27.19|0|300
C|SOXL|20250730|14:59:57.816529|S|75|27.2|0|75
C|SOXL|20250730|14:59:57.816557|S|225|27.2|0|225
C|SOXL|20250730|14:59:57.817505|S|75|27.2|0|75
C|SOXL|20250730|14:59:58.959017|S|300|27.2|0|300
C|SOXL|20250730|15:00:07.110990|S|100|27.09|0|100
C|SOXL|20250730|15:00:08.404284|S|100|27.075|0|100
C|SOXL|20250730|15:00:08.410341|S|100|27.075|0|100
C|SOXL|20250730|15:00:11.770677|S|100|27.1|0|100
C|SOXL|20250730|15:00:12.110923|S|193|27.11|0|193
C|SOXL|20250730|15:00:12.817629|S|100|27.1|0|100
C|SOXL|20250730|15:00:15.238510|S|19|27.04|0|19
C|SOXL|20250730|15:00:15.238521|S|9|27.04|0|9
C|SOXL|20250730|15:00:15.238661|S|272|27.04|0|272
C|SOXL|20250730|15:00:17.298308|S|5|27|0|5
C|SOXL|20250730|15:00:18.776940|S|300|27.01|0|300
C|SOXL|20250730|15:00:18.776940|S|100|27.01|0|100
C|SOXL|20250730|15:00:19.223274|S|48|27.01|0|48
C|SOXL|20250730|15:00:21.403954|S|300|27|0|300
C|SOXL|20250730|15:00:23.376152|S|112|27.02|0|112
C|SOXL|20250730|15:00:29.297954|S|250|26.98|0|250
C|SOXL|20250730|15:00:31.850497|S|15|26.94|0|15
C|SOXL|20250730|15:00:32.694847|S|100|26.97|0|100
C|SOXL|20250730|15:00:32.829632|S|100|26.98|0|100
C|SOXL|20250730|15:00:32.829632|S|300|26.98|0|300
C|SOXL|20250730|15:00:32.830041|S|185|26.98|0|185
C|SOXL|20250730|15:00:32.924599|S|200|26.99|0|200
C|SOXL|20250730|15:00:33.869803|S|100|27|0|100
C|SOXL|20250730|15:00:36.724560|S|100|27.005|0|100
C|SOXL|20250730|15:00:38.664472|S|100|27.06|0|100
C|SOXL|20250730|15:00:38.677029|S|100|27.06|0|100
C|SOXL|20250730|15:00:39.578654|S|200|27.06|0|200
C|SOXL|20250730|15:00:42.877512|S|100|27.08|0|100
C|SOXL|20250730|15:00:43.531386|S|2|27.09|0|2
C|SOXL|20250730|15:00:43.813287|S|275|27.1|0|275
C|SOXL|20250730|15:00:45.665177|S|150|27.09|0|150
C|SOXL|20250730|15:00:53.663323|S|100|27.14|0|100
C|SOXL|20250730|15:00:55.499666|S|100|27.08|0|100
C|SOXL|20250730|15:01:01.310550|S|100|27.09|0|100
C|SOXL|20250730|15:01:05.073244|E|2|27.1|0|2
C|SOXL|20250730|15:01:15.246816|S|8|27.09|0|8
C|SOXL|20250730|15:01:15.246827|S|9|27.09|0|9
C|SOXL|20250730|15:01:32.939718|S|166|27.11|0|166
C|SOXL|20250730|15:01:37.334629|S|200|27.08|0|200
C|SOXL|20250730|15:01:48.286029|S|100|27.09|0|100
C|SOXL|20250730|15:01:48.286029|S|200|27.09|0|200
C|SOXL|20250730|15:01:48.975769|S|200|27.12|0|200
C|SOXL|20250730|15:01:55.410780|S|200|27.15|0|200
C|SOXL|20250730|15:02:00.144447|S|13|27.14|0|13
C|SOXL|20250730|15:02:00.144457|S|12|27.14|0|12
C|SOXL|20250730|15:02:18.133128|S|200|27.15|0|200
C|SOXL|20250730|15:02:18.133128|S|100|27.15|0|100
C|SOXL|20250730|15:02:25.401944|S|200|27.18|0|200
C|SOXL|20250730|15:02:37.099386|S|200|27.21|0|200
C|SOXL|20250730|15:02:43.718402|S|100|27.28|0|100
C|SOXL|20250730|15:02:43.718402|S|150|27.28|0|150
C|SOXL|20250730|15:02:44.238565|S|150|27.27|0|150
C|SOXL|20250730|15:02:46.137274|S|94|27.27|0|94
C|SOXL|20250730|15:02:49.206783|S|200|27.32|0|200
C|SOXL|20250730|15:02:58.775331|S|200|27.32|0|200
C|SOXL|20250730|15:03:13.141346|S|200|27.33|0|200
C|SOXL|20250730|15:03:13.442989|S|200|27.34|0|200
C|SOXL|20250730|15:03:14.108260|S|200|27.33|0|200
C|SOXL|20250730|15:03:15.672093|S|200|27.34|0|200
C|SOXL|20250730|15:03:22.992870|S|200|27.28|0|200
C|SOXL|20250730|15:03:22.992871|S|100|27.28|0|100
C|SOXL|20250730|15:03:58.800929|S|80|27.21|0|80
C|SOXL|20250730|15:04:12.396996|S|200|27.17|0|200
C|SOXL|20250730|15:04:19.705996|S|200|27.12|0|200
C|SOXL|20250730|15:04:22.084851|S|135|27.11|0|135
C|SOXL|20250730|15:04:22.085118|S|65|27.11|0|65
C|SOXL|20250730|15:04:22.255912|S|135|27.11|0|135
C|SOXL|20250730|15:04:22.255912|S|65|27.11|0|65
C|SOXL|20250730|15:04:22.930940|S|200|27.1|0|200
C|SOXL|20250730|15:04:22.935327|S|100|27.11|0|100
C|SOXL|20250730|15:04:22.935327|S|200|27.11|0|200
C|SOXL|20250730|15:04:22.936318|S|200|27.11|0|200
C|SOXL|20250730|15:04:22.937158|S|200|27.11|0|200
C|SOXL|20250730|15:04:22.957009|S|100|27.11|0|100
C|SOXL|20250730|15:04:28.202960|S|78|27.11|0|78
C|SOXL|20250730|15:04:28.203007|S|49|27.11|0|49
C|SOXL|20250730|15:04:29.344664|S|100|27.14|0|100
C|SOXL|20250730|15:04:34.466649|S|122|27.11|0|122
C|SOXL|20250730|15:04:42.586625|S|200|27.09|0|200
C|SOXL|20250730|15:04:42.870952|S|200|27.09|0|200
C|SOXL|20250730|15:04:43.139738|S|200|27.09|0|200
C|SOXL|20250730|15:04:43.785815|S|200|27.1|0|200
C|SOXL|20250730|15:04:44.160929|S|112|27.1|0|112
C|SOXL|20250730|15:04:47.714406|S|200|27.11|0|200
C|SOXL|20250730|15:04:51.535607|S|200|27.12|0|200
C|SOXL|20250730|15:04:58.995720|S|200|27.12|0|200
C|SOXL|20250730|15:05:04.770831|S|13|27.15|0|13
C|SOXL|20250730|15:05:07.018418|S|200|27.13|0|200
C|SOXL|20250730|15:05:07.067974|S|200|27.12|0|200
C|SOXL|20250730|15:05:09.515855|S|200|27.12|0|200
C|SOXL|20250730|15:05:09.515855|S|100|27.12|0|100
C|SOXL|20250730|15:05:11.220862|S|200|27.12|0|200
C|SOXL|20250730|15:05:12.151502|S|200|27.13|0|200
C|SOXL|20250730|15:05:25.599650|S|50|27.08|0|50
C|SOXL|20250730|15:05:26.134254|S|2|27.09|0|2
C|SOXL|20250730|15:05:27.177283|S|200|27.08|0|200
C|SOXL|20250730|15:05:27.267101|S|200|27.08|0|200
C|SOXL|20250730|15:05:28.110670|S|29|27.065|0|29
C|SOXL|20250730|15:05:29.084557|S|100|27.12|0|100
C|SOXL|20250730|15:05:34.117463|S|96|27.08|0|96
C|SOXL|20250730|15:05:49.220991|S|15|27.09|0|15
C|SOXL|20250730|15:05:49.221014|S|80|27.09|0|80
C|SOXL|20250730|15:05:49.221014|S|105|27.09|0|105
C|SOXL|20250730|15:06:01.107286|S|100|27.03|0|100
C|SOXL|20250730|15:06:01.164146|S|100|27.03|0|100
C|SOXL|20250730|15:06:04.779294|S|300|27.01|0|300
C|SOXL|20250730|15:06:10.564070|S|300|27.02|0|300
C|SOXL|20250730|15:06:11.250088|S|220|27.01|0|220
C|SOXL|20250730|15:06:13.464088|S|203|27.04|0|203
C|SOXL|20250730|15:06:20.005542|S|300|27|0|300
C|SOXL|20250730|15:06:20.895100|S|300|27.02|0|300
C|SOXL|20250730|15:06:21.365433|S|300|27.02|0|300
C|SOXL|20250730|15:06:21.609241|S|300|27.02|0|300
C|SOXL|20250730|15:06:22.582071|S|69|27.02|0|69
C|SOXL|20250730|15:06:22.582157|S|231|27.02|0|231
C|SOXL|20250730|15:06:23.536003|S|169|27.03|0|169
C|SOXL|20250730|15:06:24.379915|S|300|27.05|0|300
C|SOXL|20250730|15:06:26.025634|S|100|27.09|0|100
C|SOXL|20250730|15:06:26.130476|S|300|27.08|0|300
C|SOXL|20250730|15:06:26.147103|S|300|27.08|0|300
C|SOXL|20250730|15:06:26.417982|S|68|27.09|0|68
C|SOXL|20250730|15:06:26.665613|S|300|27.1|0|300
C|SOXL|20250730|15:06:31.071795|S|300|27.1|0|300
C|SOXL|20250730|15:06:38.220517|S|100|27.14|0|100
C|SOXL|20250730|15:06:42.698211|S|100|27.185|0|100
C|SOXL|20250730|15:06:42.698230|S|11|27.185|0|11
C|SOXL|20250730|15:06:42.698231|S|89|27.18|0|89
C|SOXL|20250730|15:06:42.698353|S|11|27.18|0|11
C|SOXL|20250730|15:06:43.411668|S|300|27.19|0|300
C|SOXL|20250730|15:06:45.436852|S|37|27.15|0|37
C|SOXL|20250730|15:06:45.436902|S|15|27.15|0|15
C|SOXL|20250730|15:06:45.436976|S|28|27.15|0|28
C|SOXL|20250730|15:06:45.461027|S|8|27.15|0|8
C|SOXL|20250730|15:06:45.461037|S|26|27.15|0|26
C|SOXL|20250730|15:06:50.556758|S|300|27.14|0|300
C|SOXL|20250730|15:06:50.556938|S|300|27.14|0|300
C|SOXL|20250730|15:06:50.577115|S|300|27.14|0|300
C|SOXL|20250730|15:06:53.754646|S|300|27.18|0|300
C|SOXL|20250730|15:06:53.754973|S|200|27.18|0|200
C|SOXL|20250730|15:06:55.529070|S|224|27.19|0|224
C|SOXL|20250730|15:07:00.888161|S|300|27.16|0|300
C|SOXL|20250730|15:07:01.552010|S|38|27.17|0|38
C|SOXL|20250730|15:07:01.552017|S|10|27.17|0|10
C|SOXL|20250730|15:07:01.924344|S|252|27.14|0|252
C|SOXL|20250730|15:07:03.247035|S|10|27.14|0|10
C|SOXL|20250730|15:07:03.247047|S|13|27.14|0|13
C|SOXL|20250730|15:07:03.247047|S|12|27.14|0|12
C|SOXL|20250730|15:07:04.110418|S|65|27.14|0|65
C|SOXL|20250730|15:07:08.412618|S|100|27.19|0|100
C|SOXL|20250730|15:07:15.714051|S|300|27.27|0|300
C|SOXL|20250730|15:07:19.640943|S|63|27.22|0|63
C|SOXL|20250730|15:07:21.776575|S|14|27.23|0|14
C|SOXL|20250730|15:07:21.776657|S|18|27.23|0|18
C|SOXL|20250730|15:07:21.950647|S|58|27.23|0|58
C|SOXL|20250730|15:07:21.950653|S|20|27.23|0|20
C|SOXL|20250730|15:07:21.950659|S|32|27.23|0|32
C|SOXL|20250730|15:07:21.950669|S|58|27.23|0|58
C|SOXL|20250730|15:07:25.205930|S|300|27.24|0|300
C|SOXL|20250730|15:07:45.603404|S|99|27.25|0|99
C|SOXL|20250730|15:07:45.603404|S|1|27.25|0|1
C|SOXL|20250730|15:07:46.146731|S|300|27.25|0|300
C|SOXL|20250730|15:07:48.519369|S|52|27.25|0|52
C|SOXL|20250730|15:07:48.519377|S|8|27.25|0|8
C|SOXL|20250730|15:07:54.994844|S|200|27.235|0|200
C|SOXL|20250730|15:08:18.632728|S|100|27.215|0|100
C|SOXL|20250730|15:08:19.531093|S|55|27.2|0|55
C|SOXL|20250730|15:08:19.790787|S|10|27.19|0|10
C|SOXL|20250730|15:08:29.049747|S|100|27.14|0|100
C|SOXL|20250730|15:08:29.615443|S|210|27.14|0|210
C|SOXL|20250730|15:08:30.001342|S|190|27.15|0|190
C|SOXL|20250730|15:08:30.016383|S|100|27.16|0|100
C|SOXL|20250730|15:08:39.003204|S|100|27.13|0|100
C|SOXL|20250730|15:08:47.393628|S|100|27.15|0|100
C|SOXL|20250730|15:08:48.641740|S|100|27.17|0|100
C|SOXL|20250730|15:08:52.287260|S|100|27.19|0|100
C|SOXL|20250730|15:08:59.127022|S|100|27.25|0|100
C|SOXL|20250730|15:09:16.062494|S|300|27.3|0|300
C|SOXL|20250730|15:09:19.113695|S|300|27.34|0|300
C|SOXL|20250730|15:09:19.113832|S|21|27.34|0|21
C|SOXL|20250730|15:09:19.113907|S|279|27.34|0|279
C|SOXL|20250730|15:09:19.119959|S|13|27.34|0|13
C|SOXL|20250730|15:09:19.120007|S|19|27.34|0|19
C|SOXL|20250730|15:09:19.627492|S|68|27.35|0|68
C|SOXL|20250730|15:09:21.918911|S|100|27.35|0|100
C|SOXL|20250730|15:09:23.281374|S|300|27.37|0|300
C|SOXL|20250730|15:09:27.636939|S|17|27.35|0|17
C|SOXL|20250730|15:09:27.636953|S|7|27.35|0|7
C|SOXL|20250730|15:09:27.636954|S|8|27.35|0|8
C|SOXL|20250730|15:09:27.636961|S|8|27.35|0|8
C|SOXL|20250730|15:09:27.636969|S|9|27.35|0|9
C|SOXL|20250730|15:09:27.636986|S|251|27.35|0|251
C|SOXL|20250730|15:09:36.814654|S|100|27.29|0|100
C|SOXL|20250730|15:09:36.845922|S|201|27.28|0|201
C|SOXL|20250730|15:09:41.351452|S|256|27.28|0|256
C|SOXL|20250730|15:09:42.513178|S|300|27.28|0|300
C|SOXL|20250730|15:09:46.690435|S|300|27.32|0|300
C|SOXL|20250730|15:09:47.005007|S|300|27.33|0|300
C|SOXL|20250730|15:09:47.931356|S|300|27.32|0|300
C|SOXL|20250730|15:09:49.756746|S|300|27.33|0|300
C|SOXL|20250730|15:10:00.135827|S|200|27.3|0|200
C|SOXL|20250730|15:10:07.820964|S|38|27.26|0|38
C|SOXL|20250730|15:10:07.820980|S|12|27.26|0|12
C|SOXL|20250730|15:10:13.461063|S|100|27.27|0|100
C|SOXL|20250730|15:10:17.351761|S|300|27.29|0|300
C|SOXL|20250730|15:10:26.913066|S|100|27.29|0|100
C|SOXL|20250730|15:10:26.968725|E|15|27.27|0|15
C|SOXL|20250730|15:10:49.553826|S|205|27.23|0|205
C|SOXL|20250730|15:11:03.899930|S|100|27.22|0|100
C|SOXL|20250730|15:11:15.040612|S|15|27.26|0|15
C|SOXL|20250730|15:11:15.040626|S|22|27.26|0|22
C|SOXL|20250730|15:11:19.489706|S|263|27.27|0|263
C|SOXL|20250730|15:11:21.585130|E|2|27.29|0|2
C|SOXL|20250730|15:11:24.628050|S|100|27.36|0|100
C|SOXL|20250730|15:11:24.690119|E|6|27.36|0|6
C|SOXL|20250730|15:11:30.936041|E|200|27.4|0|200
C|SOXL|20250730|15:11:39.257971|S|88|27.39|0|88
C|SOXL|20250730|15:11:39.933813|S|300|27.4|0|300
C|SOXL|20250730|15:11:51.470223|S|4|27.38|0|4
C|SOXL|20250730|15:11:52.821948|S|200|27.34|0|200
C|SOXL|20250730|15:12:02.227580|S|300|27.36|0|300
C|SOXL|20250730|15:12:04.225297|S|200|27.36|0|200
C|SOXL|20250730|15:12:07.414561|S|100|27.37|0|100
C|SOXL|20250730|15:12:15.905261|S|97|27.37|0|97
C|SOXL|20250730|15:12:18.440440|S|68|27.33|0|68
C|SOXL|20250730|15:12:18.440440|S|100|27.33|0|100
C|SOXL|20250730|15:12:27.275055|S|300|27.36|0|300
C|SOXL|20250730|15:12:29.990141|S|300|27.36|0|300
C|SOXL|20250730|15:12:30.494632|S|100|27.37|0|100
C|SOXL|20250730|15:12:39.054582|S|125|27.43|0|125
C|SOXL|20250730|15:12:43.705308|S|300|27.45|0|300
C|SOXL|20250730|15:12:51.837326|S|300|27.44|0|300
C|SOXL|20250730|15:12:52.946532|S|300|27.43|0|300
C|SOXL|20250730|15:12:52.946891|S|11|27.43|0|11
C|SOXL|20250730|15:12:52.946927|S|22|27.43|0|22
C|SOXL|20250730|15:12:59.780419|S|97|27.42|0|97
C|SOXL|20250730|15:13:03.143415|S|10|27.42|0|10
C|SOXL|20250730|15:13:04.975841|S|180|27.4|0|180
C|SOXL|20250730|15:13:23.363949|S|100|27.44|0|100
C|SOXL|20250730|15:13:31.448748|S|8|27.44|0|8
C|SOXL|20250730|15:13:31.448763|S|292|27.44|0|292
C|SOXL|20250730|15:13:31.538771|S|11|27.44|0|11
C|SOXL|20250730|15:13:31.538781|S|8|27.44|0|8
C|SOXL|20250730|15:13:35.145647|S|300|27.45|0|300
C|SOXL|20250730|15:13:35.201406|S|10|27.45|0|10
C|SOXL|20250730|15:13:35.201464|S|8|27.45|0|8
C|SOXL|20250730|15:13:35.201474|S|18|27.45|0|18
C|SOXL|20250730|15:13:36.148309|S|300|27.45|0|300
C|SOXL|20250730|15:13:37.660018|S|300|27.45|0|300
C|SOXL|20250730|15:13:40.136094|S|245|27.46|0|245
C|SOXL|20250730|15:13:41.482114|S|100|27.47|0|100
C|SOXL|20250730|15:13:41.482114|S|3|27.47|0|3
C|SOXL|20250730|15:14:05.426937|S|100|27.53|0|100
C|SOXL|20250730|15:14:17.468685|S|300|27.55|0|300
C|SOXL|20250730|15:14:19.438425|S|300|27.56|0|300
C|SOXL|20250730|15:14:19.438425|S|100|27.56|0|100
C|SOXL|20250730|15:14:19.438762|S|12|27.56|0|12
C|SOXL|20250730|15:14:19.438805|S|43|27.56|0|43
C|SOXL|20250730|15:14:19.451599|S|300|27.55|0|300
C|SOXL|20250730|15:14:20.124580|S|20|27.55|0|20
C|SOXL|20250730|15:14:20.124596|S|16|27.55|0|16
C|SOXL|20250730|15:14:20.124953|S|16|27.55|0|16
C|SOXL|20250730|15:14:20.125020|S|14|27.55|0|14
C|SOXL|20250730|15:14:20.125028|S|12|27.55|0|12
C|SOXL|20250730|15:14:20.125052|S|12|27.55|0|12
C|SOXL|20250730|15:14:20.125100|S|10|27.55|0|10
C|SOXL|20250730|15:14:20.125110|S|11|27.55|0|11
C|SOXL|20250730|15:14:20.125124|S|13|27.55|0|13
C|SOXL|20250730|15:14:20.125145|S|17|27.55|0|17
C|SOXL|20250730|15:14:20.125203|S|15|27.55|0|15
C|SOXL|20250730|15:14:20.125503|S|10|27.55|0|10
C|SOXL|20250730|15:14:20.125538|S|14|27.55|0|14
C|SOXL|20250730|15:14:21.305488|S|300|27.56|0|300
C|SOXL|20250730|15:14:21.341513|S|300|27.57|0|300
C|SOXL|20250730|15:14:22.634775|S|300|27.58|0|300
C|SOXL|20250730|15:14:23.343874|S|49|27.59|0|49
C|SOXL|20250730|15:14:28.713010|S|300|27.61|0|300
C|SOXL|20250730|15:14:32.717771|S|190|27.61|0|190
C|SOXL|20250730|15:14:36.721720|S|100|27.57|0|100
C|SOXL|20250730|15:14:51.772880|S|93|27.515|0|93
C|SOXL|20250730|15:14:51.772993|S|193|27.52|0|193
C|SOXL|20250730|15:14:51.772993|S|207|27.515|0|207
C|SOXL|20250730|15:14:51.773030|S|100|27.52|0|100
C|SOXL|20250730|15:14:51.773030|S|107|27.52|0|107
C|SOXL|20250730|15:14:51.781766|S|97|27.52|0|97
C|SOXL|20250730|15:14:52.722963|S|100|27.54|0|100
C|SOXL|20250730|15:14:52.723144|S|19|27.53|0|19
C|SOXL|20250730|15:14:52.723157|S|11|27.53|0|11
C|SOXL|20250730|15:14:52.723209|S|11|27.53|0|11
C|SOXL|20250730|15:14:52.723223|S|59|27.53|0|59
C|SOXL|20250730|15:14:52.911978|S|300|27.52|0|300
C|SOXL|20250730|15:14:55.912545|S|300|27.49|0|300
C|SOXL|20250730|15:14:56.318461|S|300|27.49|0|300
C|SOXL|20250730|15:15:02.386632|S|19|27.48|0|19
C|SOXL|20250730|15:15:05.574098|S|300|27.48|0|300
C|SOXL|20250730|15:15:11.230330|S|300|27.51|0|300
C|SOXL|20250730|15:15:12.869364|S|140|27.49|0|140
C|SOXL|20250730|15:15:14.348515|S|300|27.46|0|300
C|SOXL|20250730|15:15:23.767728|S|100|27.485|0|100
C|SOXL|20250730|15:15:24.046249|S|300|27.49|0|300
C|SOXL|20250730|15:15:24.046249|S|300|27.49|0|300
C|SOXL|20250730|15:15:29.052925|S|77|27.5|0|77
C|SOXL|20250730|15:15:39.241215|S|300|27.4|0|300
C|SOXL|20250730|15:15:46.175803|S|300|27.46|0|300
C|SOXL|20250730|15:15:47.293227|S|300|27.47|0|300
C|SOXL|20250730|15:15:59.174746|S|300|27.51|0|300
C|SOXL|20250730|15:16:05.581137|S|100|27.47|0|100
C|SOXL|20250730|15:16:11.400349|S|300|27.44|0|300
C|SOXL|20250730|15:16:14.682707|S|170|27.43|0|170
C|SOXL|20250730|15:16:35.449765|S|300|27.38|0|300
C|SOXL|20250730|15:16:46.452800|S|300|27.36|0|300
C|SOXL|20250730|15:16:52.870626|S|1|27.34|0|1
C|SOXL|20250730|15:17:01.419444|S|272|27.34|0|272
C|SOXL|20250730|15:17:21.033761|S|300|27.33|0|300
C|SOXL|20250730|15:17:48.500268|S|300|27.38|0|300
C|SOXL|20250730|15:18:18.944655|S|300|27.45|0|300
C|SOXL|20250730|15:18:34.435686|S|96|27.35|0|96
C|SOXL|20250730|15:18:35.114881|S|300|27.35|0|300
C|SOXL|20250730|15:18:37.621417|S|200|27.34|0|200
C|SOXL|20250730|15:18:37.621433|S|100|27.34|0|100
C|SOXL|20250730|15:18:55.427221|S|50|27.32|0|50
C|SOXL|20250730|15:18:56.692828|S|150|27.32|0|150
C|SOXL|20250730|15:18:56.692828|S|50|27.32|0|50
C|SOXL|20250730|15:18:57.386482|S|300|27.31|0|300
C|SOXL|20250730|15:19:01.442894|S|8|27.29|0|8
C|SOXL|20250730|15:19:10.686924|S|300|27.28|0|300
C|SOXL|20250730|15:19:10.687152|S|125|27.28|0|125
C|SOXL|20250730|15:19:10.687182|S|175|27.28|0|175
C|SOXL|20250730|15:19:50.739375|S|18|27.32|0|18
C|SOXL|20250730|15:20:00.135744|S|1|27.315|0|1
C|SOXL|20250730|15:20:08.539394|S|6|27.3|0|6
C|SOXL|20250730|15:20:16.865793|S|22|27.34|0|22
C|SOXL|20250730|15:20:16.865806|S|11|27.34|0|11
C|SOXL|20250730|15:20:16.865807|S|16|27.34|0|16
C|SOXL|20250730|15:20:16.865895|S|251|27.34|0|251
C|SOXL|20250730|15:20:21.792142|S|100|27.35|0|100
C|SOXL|20250730|15:20:29.924820|S|300|27.32|0|300
C|SOXL|20250730|15:20:45.128492|S|300|27.37|0|300
C|SOXL|20250730|15:21:00.722881|S|108|27.41|0|108
C|SOXL|20250730|15:21:00.722908|S|79|27.41|0|79
C|SOXL|20250730|15:21:04.440600|S|200|27.42|0|200
C|SOXL|20250730|15:21:10.469012|S|100|27.41|0|100
C|SOXL|20250730|15:21:27.450132|S|200|27.43|0|200
C|SOXL|20250730|15:21:34.656683|S|300|27.41|0|300
C|SOXL|20250730|15:21:48.281054|S|297|27.41|0|297
C|SOXL|20250730|15:22:33.260615|S|249|27.23|0|249
C|SOXL|20250730|15:22:59.742297|S|15|27.22|0|15
C|SOXL|20250730|15:23:03.708279|S|250|27.21|0|250
C|SOXL|20250730|15:23:12.405090|S|70|27.2|0|70
C|SOXL|20250730|15:23:13.632573|S|100|27.23|0|100
C|SOXL|20250730|15:23:13.632573|S|300|27.23|0|300
C|SOXL|20250730|15:23:27.848558|S|300|27.19|0|300
C|SOXL|20250730|15:23:28.841194|S|100|27.17|0|100
C|SOXL|20250730|15:23:37.391340|S|111|27.18|0|111
C|SOXL|20250730|15:23:41.846715|S|70|27.17|0|70
C|SOXL|20250730|15:23:42.322495|S|300|27.16|0|300
C|SOXL|20250730|15:23:42.322496|S|300|27.16|0|300
C|SOXL|20250730|15:23:46.949826|S|300|27.16|0|300
C|SOXL|20250730|15:23:59.273915|S|4|27.17|0|4
C|SOXL|20250730|15:24:06.648452|S|100|27.15|0|100
C|SOXL|20250730|15:24:09.354176|S|300|27.15|0|300
C|SOXL|20250730|15:24:10.959205|S|193|27.16|0|193
C|SOXL|20250730|15:24:13.793398|S|300|27.18|0|300
C|SOXL|20250730|15:24:30.593902|S|300|27.2|0|300
C|SOXL|20250730|15:24:33.703383|S|185|27.18|0|185
C|SOXL|20250730|15:24:46.995333|S|200|27.2|0|200
C|SOXL|20250730|15:24:57.005287|S|100|27.17|0|100
C|SOXL|20250730|15:24:57.768014|S|300|27.17|0|300
C|SOXL|20250730|15:24:58.225414|S|10|27.17|0|10
C|SOXL|20250730|15:25:01.302458|S|300|27.2|0|300
C|SOXL|20250730|15:25:19.759983|S|140|27.2|0|140
C|SOXL|20250730|15:25:26.996396|S|300|27.21|0|300
C|SOXL|20250730|15:25:34.746989|S|300|27.24|0|300
C|SOXL|20250730|15:25:39.057288|S|300|27.25|0|300
C|SOXL|20250730|15:25:40.561297|S|300|27.25|0|300
C|SOXL|20250730|15:25:43.408982|S|300|27.25|0|300
C|SOXL|20250730|15:26:00.935393|S|300|27.26|0|300
C|SOXL|20250730|15:26:13.072517|S|100|27.19|0|100
C|SOXL|20250730|15:26:13.072814|S|10|27.19|0|10
C|SOXL|20250730|15:26:13.074505|S|132|27.19|0|132
C|SOXL|20250730|15:26:31.952681|S|7|27.18|0|7
C|SOXL|20250730|15:26:33.142831|S|10|27.17|0|10
C|SOXL|20250730|15:26:33.142845|S|22|27.17|0|22
C|SOXL|20250730|15:27:01.762287|S|92|27.16|0|92
C|SOXL|20250730|15:27:14.275418|S|8|27.19|0|8
C|SOXL|20250730|15:27:15.609040|S|300|27.19|0|300
C|SOXL|20250730|15:28:07.204462|S|300|27.19|0|300
C|SOXL|20250730|15:28:07.211865|S|300|27.2|0|300
C|SOXL|20250730|15:29:08.865189|S|20|27.14|0|20
C|SOXL|20250730|15:29:19.824698|S|300|27.12|0|300
C|SOXL|20250730|15:29:19.824698|S|300|27.12|0|300
C|SOXL|20250730|15:29:22.854681|S|200|27.11|0|200
C|SOXL|20250730|15:29:49.372195|S|150|27.18|0|150
C|SOXL|20250730|15:29:53.770323|S|300|27.22|0|300
C|SOXL|20250730|15:29:54.670540|S|229|27.2|0|229
C|SOXL|20250730|15:30:04.473442|S|258|27.22|0|258
C|SOXL|20250730|15:30:05.490238|S|300|27.2|0|300
C|SOXL|20250730|15:30:10.651584|S|300|27.26|0|300
C|SOXL|20250730|15:30:27.483785|S|300|27.24|0|300
C|SOXL|20250730|15:30:28.641793|S|242|27.23|0|242
C|SOXL|20250730|15:30:39.223979|S|400|27.3|0|400
C|SOXL|20250730|15:30:55.152535|S|80|27.3|0|80
C|SOXL|20250730|15:30:59.312301|S|300|27.31|0|300
C|SOXL|20250730|15:31:03.245802|S|354|27.33|0|354
C|SOXL|20250730|15:31:03.255698|S|300|27.335|0|300
C|SOXL|20250730|15:31:03.255940|S|190|27.335|0|190
C|SOXL|20250730|15:31:10.262042|S|400|27.35|0|400
C|SOXL|20250730|15:31:10.262710|S|100|27.35|0|100
C|SOXL|20250730|15:31:10.263881|S|129|27.35|0|129
C|SOXL|20250730|15:31:19.652700|S|400|27.4|0|400
C|SOXL|20250730|15:31:19.652879|S|400|27.4|0|400
C|SOXL|20250730|15:31:38.196811|S|242|27.39|0|242
C|SOXL|20250730|15:31:40.607159|S|200|27.42|0|200
C|SOXL|20250730|15:31:47.862418|S|100|27.41|0|100
C|SOXL|20250730|15:32:01.898631|S|96|27.38|0|96
C|SOXL|20250730|15:32:06.120673|S|4|27.36|0|4
C|SOXL|20250730|15:32:43.497536|S|100|27.3|0|100
C|SOXL|20250730|15:33:07.510696|S|300|27.33|0|300
C|SOXL|20250730|15:33:11.235616|S|300|27.31|0|300
C|SOXL|20250730|15:33:46.783553|S|100|27.36|0|100
C|SOXL|20250730|15:33:50.898074|S|300|27.3|0|300
C|SOXL|20250730|15:33:53.720700|S|75|27.3|0|75
C|SOXL|20250730|15:33:59.657834|S|300|27.26|0|300
C|SOXL|20250730|15:34:00.749071|S|2|27.27|0|2
C|SOXL|20250730|15:34:01.582779|S|300|27.26|0|300
C|SOXL|20250730|15:34:06.972353|S|300|27.28|0|300
C|SOXL|20250730|15:34:32.299111|S|300|27.3|0|300
C|SOXL|20250730|15:34:42.165027|S|50|27.27|0|50
C|SOXL|20250730|15:34:45.800790|S|300|27.28|0|300
C|SOXL|20250730|15:35:08.043099|S|266|27.24|0|266
C|SOXL|20250730|15:35:08.043142|S|34|27.24|0|34
C|SOXL|20250730|15:35:55.428101|S|300|27.36|0|300
C|SOXL|20250730|15:36:17.336373|S|100|27.36|0|100
C|SOXL|20250730|15:36:21.724271|S|200|27.34|0|200
C|SOXL|20250730|15:36:26.121014|S|300|27.33|0|300
C|SOXL|20250730|15:36:26.926546|S|300|27.32|0|300
C|SOXL|20250730|15:36:27.873361|S|300|27.32|0|300
C|SOXL|20250730|15:36:29.014031|S|300|27.31|0|300
C|SOXL|20250730|15:36:30.912013|S|300|27.32|0|300
C|SOXL|20250730|15:36:33.443988|S|300|27.32|0|300
C|SOXL|20250730|15:36:35.729207|S|100|27.32|0|100
C|SOXL|20250730|15:37:03.486235|S|300|27.27|0|300
C|SOXL|20250730|15:37:07.182953|S|300|27.27|0|300
C|SOXL|20250730|15:37:07.456090|S|300|27.27|0|300
C|SOXL|20250730|15:37:07.456265|S|300|27.27|0|300
C|SOXL|20250730|15:37:09.529658|S|300|27.28|0|300
C|SOXL|20250730|15:37:20.878099|S|300|27.26|0|300
C|SOXL|20250730|15:37:53.397937|S|27|27.24|0|27
C|SOXL|20250730|15:38:35.793348|S|300|27.33|0|300
C|SOXL|20250730|15:38:36.105715|S|300|27.33|0|300
C|SOXL|20250730|15:38:36.748386|E|200|27.33|0|200
C|SOXL|20250730|15:38:48.155976|S|300|27.3|0|300
C|SOXL|20250730|15:39:37.300954|S|400|27.23|0|400
C|SOXL|20250730|15:39:37.301155|S|300|27.23|0|300
C|SOXL|20250730|15:39:37.350217|S|300|27.23|0|300
C|SOXL|20250730|15:40:15.304254|S|10|27.2|0|10
C|SOXL|20250730|15:40:25.624844|S|37|27.21|0|37
C|SOXL|20250730|15:40:53.351915|S|400|27.25|0|400
C|SOXL|20250730|15:40:53.550011|S|400|27.26|0|400
C|SOXL|20250730|15:40:53.743674|S|7|27.26|0|7
C|SOXL|20250730|15:40:53.743788|S|25|27.26|0|25
C|SOXL|20250730|15:40:53.743850|S|11|27.26|0|11
C|SOXL|20250730|15:40:53.744031|S|10|27.26|0|10
C|SOXL|20250730|15:40:53.746342|S|7|27.26|0|7
C|SOXL|20250730|15:40:53.746720|S|12|27.26|0|12
C|SOXL|20250730|15:40:53.746729|S|381|27.26|0|381
C|SOXL|20250730|15:40:53.876169|S|335|27.27|0|335
C|SOXL|20250730|15:41:02.873959|S|100|27.29|0|100
C|SOXL|20250730|15:41:41.011722|S|345|27.37|0|345
C|SOXL|20250730|15:42:42.560638|S|209|27.29|0|209
C|SOXL|20250730|15:42:55.753664|S|300|27.27|0|300
C|SOXL|20250730|15:42:58.400592|S|108|27.26|0|108
C|SOXL|20250730|15:43:18.996389|S|185|27.22|0|185
C|SOXL|20250730|15:43:24.386117|S|200|27.25|0|200
C|SOXL|20250730|15:43:39.563309|S|60|27.23|0|60
C|SOXL|20250730|15:44:47.235561|S|300|27.24|0|300
C|SOXL|20250730|15:45:23.015692|S|46|27.24|0|46
C|SOXL|20250730|15:45:23.015709|S|56|27.24|0|56
C|SOXL|20250730|15:45:23.015709|S|15|27.24|0|15
C|SOXL|20250730|15:45:36.131948|S|500|27.3|0|500
C|SOXL|20250730|15:45:58.019963|S|500|27.32|0|500
C|SOXL|20250730|15:46:02.082747|S|373|27.32|0|373
C|SOXL|20250730|15:46:35.786490|S|600|27.32|0|600
C|SOXL|20250730|15:46:35.787200|S|600|27.32|0|600
C|SOXL|20250730|15:46:35.807131|S|600|27.32|0|600
C|SOXL|20250730|15:46:38.019635|E|1|27.345|0|1
C|SOXL|20250730|15:46:39.966707|S|106|27.35|0|106
C|SOXL|20250730|15:46:55.222815|S|600|27.37|0|600
C|SOXL|20250730|15:47:00.030280|S|166|27.38|0|166
C|SOXL|20250730|15:47:11.679639|S|400|27.35|0|400
C|SOXL|20250730|15:47:33.516770|S|20|27.37|0|20
C|SOXL|20250730|15:47:44.044012|S|32|27.34|0|32
C|SOXL|20250730|15:47:44.044026|S|29|27.34|0|29
C|SOXL|20250730|15:47:44.044026|S|13|27.34|0|13
C|SOXL|20250730|15:47:44.044034|S|10|27.34|0|10
C|SOXL|20250730|15:47:44.044045|S|13|27.34|0|13
C|SOXL|20250730|15:47:50.941718|S|26|27.35|0|26
C|SOXL|20250730|15:47:50.941727|S|12|27.35|0|12
C|SOXL|20250730|15:48:00.029863|S|556|27.35|0|556
C|SOXL|20250730|15:48:05.421242|S|600|27.34|0|600
C|SOXL|20250730|15:48:26.798484|S|94|27.34|0|94
C|SOXL|20250730|15:48:45.148372|S|400|27.31|0|400
C|SOXL|20250730|15:49:00.031920|S|12|27.3|0|12
C|SOXL|20250730|15:49:13.588542|S|286|27.3|0|286
C|SOXL|20250730|15:49:45.720967|S|8|27.35|0|8
C|SOXL|20250730|15:49:54.043793|S|138|27.32|0|138
C|SOXL|20250730|15:49:54.043794|S|400|27.32|0|400
C|SOXL|20250730|15:50:02.185308|S|170|27.46|0|170
C|SOXL|20250730|15:50:02.791428|S|150|27.46|0|150
C|SOXL|20250730|15:50:07.603502|E|10|27.47|0|10
C|SOXL|20250730|15:50:07.604004|E|55|27.47|0|55
C|SOXL|20250730|15:50:23.218409|S|100|27.48|0|100
C|SOXL|20250730|15:50:27.871230|S|100|27.47|0|100
C|SOXL|20250730|15:50:27.871230|S|200|27.47|0|200
C|SOXL|20250730|15:50:53.577759|S|25|27.48|0|25
C|SOXL|20250730|15:51:14.883530|S|500|27.49|0|500
C|SOXL|20250730|15:52:03.299619|S|7|27.54|0|7
C|SOXL|20250730|15:52:03.305421|S|44|27.54|0|44
C|SOXL|20250730|15:52:03.661692|S|471|27.55|0|471
C|SOXL|20250730|15:52:04.151629|S|81|27.55|0|81
C|SOXL|20250730|15:52:04.151655|S|319|27.55|0|319
C|SOXL|20250730|15:52:26.277601|E|48|27.57|0|48
C|SOXL|20250730|15:52:43.684081|S|530|27.58|0|530
C|SOXL|20250730|15:53:00.049086|S|400|27.58|0|400
C|SOXL|20250730|15:53:07.120931|S|50|27.57|0|50
C|SOXL|20250730|15:53:07.121123|S|7|27.57|0|7
C|SOXL|20250730|15:53:07.121134|S|7|27.57|0|7
C|SOXL|20250730|15:53:07.121167|S|10|27.57|0|10
C|SOXL|20250730|15:53:07.121249|S|342|27.57|0|342
C|SOXL|20250730|15:53:08.661618|S|270|27.56|0|270
C|SOXL|20250730|15:53:08.661827|S|130|27.56|0|130
C|SOXL|20250730|15:53:09.943328|S|30|27.53|0|30
C|SOXL|20250730|15:53:11.539610|S|700|27.55|0|700
C|SOXL|20250730|15:53:15.357910|S|200|27.56|0|200
C|SOXL|20250730|15:53:15.364891|S|500|27.56|0|500
C|SOXL|20250730|15:53:15.364891|S|123|27.56|0|123
C|SOXL|20250730|15:53:15.364907|S|77|27.56|0|77
C|SOXL|20250730|15:53:15.615115|S|423|27.56|0|423
C|SOXL|20250730|15:53:23.091630|S|182|27.56|0|182
C|SOXL|20250730|15:53:23.091630|S|218|27.555|0|218
C|SOXL|20250730|15:53:46.120029|S|23|27.63|0|23
C|SOXL|20250730|15:53:54.594905|S|100|27.63|0|100
C|SOXL|20250730|15:53:55.365035|S|400|27.63|0|400
C|SOXL|20250730|15:53:55.365035|S|198|27.63|0|198
C|SOXL|20250730|15:53:55.396781|S|100|27.64|0|100
C|SOXL|20250730|15:53:59.516860|S|400|27.62|0|400
C|SOXL|20250730|15:54:05.331971|S|400|27.63|0|400
C|SOXL|20250730|15:54:14.284957|S|400|27.68|0|400
C|SOXL|20250730|15:54:23.522630|S|302|27.67|0|302
C|SOXL|20250730|15:54:25.555728|S|700|27.66|0|700
C|SOXL|20250730|15:54:27.399650|S|700|27.66|0|700
C|SOXL|20250730|15:54:28.580638|S|400|27.66|0|400
C|SOXL|20250730|15:54:28.580769|S|300|27.66|0|300
C|SOXL|20250730|15:54:29.159756|S|196|27.66|0|196
C|SOXL|20250730|15:54:33.996665|S|100|27.65|0|100
C|SOXL|20250730|15:54:34.065980|S|200|27.65|0|200
C|SOXL|20250730|15:54:49.073642|S|26|27.63|0|26
C|SOXL|20250730|15:54:49.073649|S|19|27.63|0|19
C|SOXL|20250730|15:54:49.084965|S|8|27.63|0|8
C|SOXL|20250730|15:54:49.089187|S|27|27.63|0|27
C|SOXL|20250730|15:54:49.183243|S|24|27.63|0|24
C|SOXL|20250730|15:54:49.183305|S|21|27.63|0|21
C|SOXL|20250730|15:54:49.183329|S|575|27.63|0|575
C|SOXL|20250730|15:54:49.183498|S|700|27.63|0|700
C|SOXL|20250730|15:54:49.183665|S|25|27.63|0|25
C|SOXL|20250730|15:54:49.183682|S|675|27.63|0|675
C|SOXL|20250730|15:54:49.184003|S|700|27.63|0|700
C|SOXL|20250730|15:54:52.827303|S|400|27.63|0|400
C|SOXL|20250730|15:54:52.827303|S|700|27.63|0|700
C|SOXL|20250730|15:54:53.248116|S|100|27.63|0|100
C|SOXL|20250730|15:54:54.833763|S|700|27.625|0|700
C|SOXL|20250730|15:54:54.833763|S|300|27.63|0|300
C|SOXL|20250730|15:55:00.067975|S|300|27.55|0|300
C|SOXL|20250730|15:55:00.111090|S|882|27.54|0|882
C|SOXL|20250730|15:55:00.276889|S|400|27.52|0|400
C|SOXL|20250730|15:55:01.067516|S|8|27.5|0|8
C|SOXL|20250730|15:55:01.067523|S|48|27.5|0|48
C|SOXL|20250730|15:55:01.067545|S|7|27.5|0|7
C|SOXL|20250730|15:55:01.067625|S|7|27.5|0|7
C|SOXL|20250730|15:55:01.067633|S|9|27.5|0|9
C|SOXL|20250730|15:55:01.067657|S|9|27.5|0|9
C|SOXL|20250730|15:55:01.067683|S|16|27.5|0|16
C|SOXL|20250730|15:55:01.128442|S|48|27.5|0|48
C|SOXL|20250730|15:55:01.131177|S|10|27.5|0|10
C|SOXL|20250730|15:55:01.131238|S|13|27.5|0|13
C|SOXL|20250730|15:55:02.184826|S|100|27.51|0|100
C|SOXL|20250730|15:55:02.186353|S|400|27.51|0|400
C|SOXL|20250730|15:55:02.642776|S|400|27.52|0|400
C|SOXL|20250730|15:55:02.642776|S|225|27.52|0|225
C|SOXL|20250730|15:55:03.644586|S|170|27.54|0|170
C|SOXL|20250730|15:55:09.818407|S|400|27.55|0|400
C|SOXL|20250730|15:55:22.240896|S|400|27.54|0|400
C|SOXL|20250730|15:55:41.145006|S|838|27.55|0|838
C|SOXL|20250730|15:56:00.027957|S|400|27.58|0|400
C|SOXL|20250730|15:56:05.159334|S|164|27.575|0|164
C|SOXL|20250730|15:56:05.681856|S|200|27.58|0|200
C|SOXL|20250730|15:56:18.435479|S|103|27.57|0|103
C|SOXL|20250730|15:56:20.345263|S|900|27.57|0|900
C|SOXL|20250730|15:56:21.124249|S|5|27.58|0|5
C|SOXL|20250730|15:56:24.720152|S|326|27.58|0|326
C|SOXL|20250730|15:56:24.720153|S|400|27.58|0|400
C|SOXL|20250730|15:57:13.870109|S|100|27.595|0|100
C|SOXL|20250730|15:57:17.283996|S|300|27.63|0|300
C|SOXL|20250730|15:57:21.520640|E|50|27.66|0|50
C|SOXL|20250730|15:57:22.985089|E|200|27.68|0|200
C|SOXL|20250730|15:57:22.985595|E|515|27.68|0|515
C|SOXL|20250730|15:57:22.985595|E|200|27.68|0|200
C|SOXL|20250730|15:58:00.074745|S|590|27.605|0|590
C|SOXL|20250730|15:58:00.074745|S|900|27.605|0|900
C|SOXL|20250730|15:58:19.314997|S|400|27.63|0|400
C|SOXL|20250730|15:58:22.066335|S|900|27.63|0|900
C|SOXL|20250730|15:58:22.066502|S|539|27.63|0|539
C|SOXL|20250730|15:58:24.886688|S|900|27.63|0|900
C|SOXL|20250730|15:58:27.065333|S|900|27.63|0|900
C|SOXL|20250730|15:58:42.066315|S|898|27.62|0|898
C|SOXL|20250730|15:59:03.013282|S|4|27.645|0|4
C|SOXL|20250730|15:59:07.366434|S|500|27.63|0|500
C|SOXL|20250730|15:59:07.366434|S|200|27.63|0|200
C|SOXL|20250730|15:59:07.366434|S|300|27.63|0|300
C|SOXL|20250730|15:59:07.366434|S|100|27.63|0|100
C|SOXL|20250730|15:59:09.013730|S|4|27.62|0|4
C|SOXL|20250730|15:59:12.758243|S|124|27.63|0|124
C|SOXL|20250730|15:59:12.758294|S|100|27.63|0|100
C|SOXL|20250730|15:59:12.758312|S|300|27.63|0|300
C|SOXL|20250730|15:59:12.758917|S|24|27.63|0|24
C|SOXL|20250730|15:59:12.758917|S|376|27.63|0|376
C|SOXL|20250730|15:59:12.759100|S|276|27.63|0|276
C|SOXL|20250730|15:59:12.759100|S|24|27.63|0|24
C|SOXL|20250730|15:59:12.759546|S|200|27.63|0|200
C|SOXL|20250730|15:59:15.013711|S|32|27.63|0|32
C|SOXL|20250730|15:59:19.585496|S|300|27.6|0|300
C|SOXL|20250730|15:59:25.843714|S|888|27.6|0|888
C|SOXL|20250730|15:59:27.221267|S|537|27.585|0|537
C|SOXL|20250730|15:59:29.965086|S|200|27.59|0|200
C|SOXL|20250730|15:59:29.965103|S|100|27.59|0|100
C|SOXL|20250730|15:59:30.085120|S|300|27.58|0|300
C|SOXL|20250730|15:59:30.141778|S|400|27.59|0|400
C|SOXL|20250730|15:59:32.823100|S|200|27.6|0|200
C|SOXL|20250730|15:59:32.823668|S|200|27.6|0|200
C|SOXL|20250730|15:59:35.281053|S|200|27.6|0|200
C|SOXL|20250730|15:59:36.045422|S|200|27.59|0|200
C|SOXL|20250730|15:59:41.902081|S|1|27.61|0|1
C|SOXL|20250730|15:59:42.065055|S|1|27.605|0|1
C|SOXL|20250730|15:59:42.166696|S|109|27.605|0|109
C|SOXL|20250730|15:59:42.298053|S|1|27.61|0|1
C|SOXL|20250730|15:59:42.732007|S|1|27.61|0|1
C|SOXL|20250730|15:59:43.555969|S|1|27.605|0|1
C|SOXL|20250730|15:59:43.561923|S|1|27.605|0|1
C|SOXL|20250730|15:59:43.625920|S|1|27.605|0|1
C|SOXL|20250730|15:59:44.060882|S|1|27.61|0|1
C|SOXL|20250730|15:59:44.311988|S|89|27.6|0|89
C|SOXL|20250730|15:59:44.510022|S|5|27.61|0|5
C|SOXL|20250730|15:59:45.289776|S|1|27.6|0|1
C|SOXL|20250730|15:59:45.673735|S|1|27.6|0|1
C|SOXL|20250730|15:59:45.707714|S|1|27.6|0|1
C|SOXL|20250730|15:59:45.734705|S|1|27.595|0|1
C|SOXL|20250730|15:59:46.287674|S|1|27.59|0|1
C|SOXL|20250730|15:59:46.783153|S|1|27.59|0|1
C|SOXL|20250730|15:59:48.759142|S|1|27.6|0|1
C|SOXL|20250730|15:59:48.767125|S|1|27.6|0|1
C|SOXL|20250730|15:59:48.866127|S|1|27.6|0|1
C|SOXL|20250730|15:59:48.920232|S|1|27.6|0|1
C|SOXL|20250730|15:59:48.951199|S|1|27.6|0|1
C|SOXL|20250730|15:59:48.983188|S|1|27.6|0|1
C|SOXL|20250730|15:59:48.984229|S|5|27.6|0|5
C|SOXL|20250730|15:59:49.189196|S|1|27.6|0|1
C|SOXL|20250730|15:59:49.199186|S|1|27.6|0|1
C|SOXL|20250730|15:59:49.253344|S|1|27.6|0|1
C|SOXL|20250730|15:59:49.281179|S|1|27.6|0|1
C|SOXL|20250730|15:59:49.288138|S|1|27.6|0|1
C|SOXL|20250730|15:59:49.300345|S|1|27.6|0|1
C|SOXL|20250730|15:59:49.445064|S|1|27.6|0|1
C|SOXL|20250730|15:59:49.447071|S|4|27.6|0|4
C|SOXL|20250730|15:59:49.474158|S|1|27.6|0|1
C|SOXL|20250730|15:59:49.477112|S|1|27.6|0|1
C|SOXL|20250730|15:59:49.548074|S|1|27.6|0|1
C|SOXL|20250730|15:59:49.591080|S|4|27.6|0|4
C|SOXL|20250730|15:59:49.668808|S|382|27.6|0|382
C|SOXL|20250730|15:59:49.680187|S|4|27.61|0|4
C|SOXL|20250730|15:59:49.820134|S|1|27.61|0|1
C|SOXL|20250730|15:59:49.860025|S|1|27.61|0|1
C|SOXL|20250730|15:59:49.894015|S|5|27.61|0|5
C|SOXL|20250730|15:59:49.896292|S|1|27.61|0|1
C|SOXL|20250730|15:59:49.897027|S|1|27.61|0|1
C|SOXL|20250730|15:59:49.902173|S|1|27.61|0|1
C|SOXL|20250730|15:59:49.962063|S|1|27.61|0|1
C|SOXL|20250730|15:59:50.009268|S|1|27.61|0|1
C|SOXL|20250730|15:59:50.027104|S|3|27.61|0|3
C|SOXL|20250730|15:59:50.081759|S|1|27.61|0|1
C|SOXL|20250730|15:59:50.099596|S|5|27.61|0|5
C|SOXL|20250730|15:59:50.118023|S|3|27.61|0|3
C|SOXL|20250730|15:59:50.165016|S|1|27.61|0|1
C|SOXL|20250730|15:59:50.225053|S|1|27.61|0|1
C|SOXL|20250730|15:59:50.264078|S|1|27.61|0|1
C|SOXL|20250730|15:59:50.264160|S|199|27.61|0|199
C|SOXL|20250730|15:59:50.284065|S|1|27.61|0|1
C|SOXL|20250730|15:59:50.315056|S|1|27.61|0|1
C|SOXL|20250730|15:59:50.410979|S|1|27.61|0|1
C|SOXL|20250730|15:59:50.481041|S|1|27.61|0|1
C|SOXL|20250730|15:59:50.617061|S|1|27.62|0|1
C|SOXL|20250730|15:59:50.755045|S|1|27.62|0|1
C|SOXL|20250730|15:59:50.827032|S|1|27.62|0|1
C|SOXL|20250730|15:59:50.845945|S|1|27.62|0|1
C|SOXL|20250730|15:59:51.116248|S|400|27.62|0|400
C|SOXL|20250730|15:59:51.116966|S|400|27.62|0|400
C|SOXL|20250730|15:59:51.129958|S|5|27.62|0|5
C|SOXL|20250730|15:59:51.147889|S|1|27.62|0|1
C|SOXL|20250730|15:59:51.798853|S|1|27.62|0|1
C|SOXL|20250730|15:59:51.800890|S|1|27.62|0|1
C|SOXL|20250730|15:59:51.815909|S|1|27.62|0|1
C|SOXL|20250730|15:59:51.934827|S|5|27.62|0|5
C|SOXL|20250730|15:59:51.937830|S|1|27.62|0|1
C|SOXL|20250730|15:59:51.971982|S|191|27.62|0|191
C|SOXL|20250730|15:59:51.999863|S|1|27.62|0|1
C|SOXL|20250730|15:59:52.010881|S|1|27.62|0|1
C|SOXL|20250730|15:59:52.021818|S|3|27.62|0|3
C|SOXL|20250730|15:59:52.024884|S|1|27.62|0|1
C|SOXL|20250730|15:59:52.048805|S|1|27.62|0|1
C|SOXL|20250730|15:59:52.062892|S|1|27.62|0|1
C|SOXL|20250730|15:59:52.088798|S|4|27.62|0|4
C|SOXL|20250730|15:59:52.100820|S|1|27.62|0|1
C|SOXL|20250730|15:59:52.100874|S|1|27.62|0|1
C|SOXL|20250730|15:59:52.114869|S|1|27.62|0|1
C|SOXL|20250730|15:59:52.114891|S|1|27.62|0|1
C|SOXL|20250730|15:59:52.131829|S|6|27.62|0|6
C|SOXL|20250730|15:59:52.218710|S|178|27.62|0|178
C|SOXL|20250730|15:59:52.227265|S|400|27.63|0|400
C|SOXL|20250730|15:59:52.479753|S|1|27.63|0|1
C|SOXL|20250730|15:59:52.503861|S|1|27.63|0|1
C|SOXL|20250730|15:59:53.571729|S|1|27.63|0|1
C|SOXL|20250730|15:59:53.764712|S|1|27.63|0|1
C|SOXL|20250730|15:59:53.770735|S|1|27.63|0|1
C|SOXL|20250730|15:59:53.776690|S|1|27.63|0|1
C|SOXL|20250730|15:59:53.800779|S|1|27.63|0|1
C|SOXL|20250730|15:59:54.081585|S|1|27.63|0|1
C|SOXL|20250730|15:59:54.100668|S|1|27.63|0|1
C|SOXL|20250730|15:59:54.182663|S|1|27.63|0|1
C|SOXL|20250730|15:59:54.202679|S|1|27.63|0|1
C|SOXL|20250730|15:59:54.230651|S|1|27.63|0|1
C|SOXL|20250730|15:59:54.255588|S|1|27.63|0|1
C|SOXL|20250730|15:59:54.446604|S|4|27.635|0|4
C|SOXL|20250730|15:59:54.586609|S|1|27.64|0|1
C|SOXL|20250730|15:59:54.603566|S|4|27.64|0|4
C|SOXL|20250730|15:59:54.927583|S|1|27.64|0|1
C|SOXL|20250730|15:59:55.014564|S|1|27.64|0|1
C|SOXL|20250730|15:59:55.320602|S|1|27.63|0|1
C|SOXL|20250730|15:59:55.367481|S|1|27.63|0|1
C|SOXL|20250730|15:59:55.637732|S|1|27.63|0|1
C|SOXL|20250730|15:59:55.716537|S|1|27.63|0|1
C|SOXL|20250730|15:59:56.804333|S|1|27.64|0|1
C|SOXL|20250730|15:59:56.936380|S|1|27.64|0|1
C|SOXL|20250730|15:59:57.024322|S|4|27.64|0|4
C|SOXL|20250730|15:59:57.039329|S|4|27.64|0|4
C|SOXL|20250730|15:59:57.121398|S|1|27.64|0|1
C|SOXL|20250730|15:59:57.135377|S|1|27.64|0|1
C|SOXL|20250730|15:59:57.182368|S|1|27.64|0|1
C|SOXL|20250730|15:59:57.265350|S|1|27.64|0|1
C|SOXL|20250730|15:59:57.287302|S|1|27.64|0|1
C|SOXL|20250730|15:59:57.313275|S|3|27.64|0|3
C|SOXL|20250730|15:59:57.879287|S|1|27.635|0|1
C|SOXQ|20250730|09:42:38.868346|S|100|45.6|0|100
C|SOXQ|20250730|10:13:12.581606|S|100|45.64|0|100
C|SOXQ|20250730|10:13:15.114085|S|100|45.65|0|100
C|SOXQ|20250730|10:13:15.477612|S|35|45.65|0|35
C|SOXQ|20250730|10:13:18.185258|S|100|45.64|0|100
C|SOXQ|20250730|11:04:17.312212|S|100|45.7|0|100
C|SOXQ|20250730|11:14:36.632190|S|100|45.56|0|100
C|SOXQ|20250730|11:16:22.576166|S|100|45.6|0|100
C|SOXQ|20250730|12:18:36.450694|S|100|45.66|0|100
C|SOXQ|20250730|12:32:37.086322|S|100|45.62|0|100
C|SOXQ|20250730|12:37:25.251834|S|100|45.58|0|100
C|SOXQ|20250730|14:01:46.617054|S|100|45.69|0|100
C|SOXQ|20250730|14:02:03.637944|S|100|45.65|0|100
C|SOXQ|20250730|14:02:03.898891|S|100|45.65|0|100
C|SOXQ|20250730|14:39:12.005401|S|100|45.69|0|100
C|SOXQ|20250730|14:39:12.016486|S|100|45.69|0|100
C|SOXQ|20250730|14:40:29.758108|S|100|45.63|0|100
C|SOXQ|20250730|14:48:12.311274|S|100|45.67|0|100
C|SOXQ|20250730|14:48:50.850228|S|100|45.64|0|100
C|SOXQ|20250730|14:48:52.588409|S|100|45.64|0|100
C|SOXQ|20250730|14:48:52.599308|S|100|45.64|0|100
C|SOXQ|20250730|15:04:00.300742|S|100|45.31|0|100
C|SOXQ|20250730|15:08:44.234034|S|100|45.26|0|100
C|SOXQ|20250730|15:16:38.314226|S|100|45.42|0|100
C|SOXQ|20250730|15:20:50.658661|S|100|45.41|0|100
C|SOXQ|20250730|15:51:06.913196|S|100|45.5|0|100
C|SOXS|20250730|09:30:02.099433|S|100|7.025|0|100
C|SOXS|20250730|09:30:02.099460|S|2300|7.025|0|2300
C|SOXS|20250730|09:30:27.805597|S|100|7.05|0|100
C|SOXS|20250730|09:30:37.099521|S|100|7.06|0|100
C|SOXS|20250730|09:30:39.107448|S|100|7.06|0|100
C|SOXS|20250730|09:30:39.110501|S|50|7.06|0|50
C|SOXS|20250730|09:30:46.565771|S|100|7.04|0|100
C|SOXS|20250730|09:30:53.413558|S|1500|7.05|0|1500
C|SOXS|20250730|09:30:54.324386|S|1500|7.06|0|1500
C|SOXS|20250730|09:31:01.727082|S|1500|7.07|0|1500
C|SOXS|20250730|09:31:02.705848|S|1500|7.05|0|1500
C|SOXS|20250730|09:31:04.159843|S|1500|7.05|0|1500
C|SOXS|20250730|09:31:04.221585|S|1500|7.05|0|1500
C|SOXS|20250730|09:31:05.370785|S|1500|7.04|0|1500
C|SOXS|20250730|09:31:07.093799|S|1500|7.04|0|1500
C|SOXS|20250730|09:31:08.010923|S|1500|7.04|0|1500
C|SOXS|20250730|09:31:08.785723|S|1500|7.04|0|1500
C|SOXS|20250730|09:31:08.902142|S|1500|7.04|0|1500
C|SOXS|20250730|09:31:14.811552|S|100|7.03|0|100
C|SOXS|20250730|09:31:18.320183|S|1500|7.05|0|1500
C|SOXS|20250730|09:31:18.343094|S|1500|7.06|0|1500
C|SOXS|20250730|09:31:23.218256|S|1093|7.06|0|1093
C|SOXS|20250730|09:31:23.218262|S|307|7.06|0|307
C|SOXS|20250730|09:31:25.688727|S|149|7.06|0|149
C|SOXS|20250730|09:31:25.730365|S|1251|7.06|0|1251
C|SOXS|20250730|09:31:28.360036|S|1400|7.06|0|1400
C|SOXS|20250730|09:31:29.860236|S|1400|7.05|0|1400
C|SOXS|20250730|09:31:36.297501|S|1500|7.04|0|1500
C|SOXS|20250730|09:31:38.378633|S|1400|7.05|0|1400
C|SOXS|20250730|09:31:38.418181|S|1400|7.05|0|1400
C|SOXS|20250730|09:31:40.776824|S|100|7.04|0|100
C|SOXS|20250730|09:31:41.476809|S|100|7.04|0|100
C|SOXS|20250730|09:31:41.689374|S|1400|7.05|0|1400
C|SOXS|20250730|09:31:41.696811|S|310|7.05|0|310
C|SOXS|20250730|09:31:44.177259|S|1400|7.04|0|1400
C|SOXS|20250730|09:31:46.413693|S|900|7.04|0|900
C|SOXS|20250730|09:31:48.714352|S|900|7.04|0|900
C|SOXS|20250730|09:31:48.898825|S|800|7.04|0|800
C|SOXS|20250730|09:31:48.898904|S|100|7.04|0|100
C|SOXS|20250730|09:31:48.910230|S|300|7.04|0|300
C|SOXS|20250730|09:31:48.910238|S|600|7.04|0|600
C|SOXS|20250730|09:31:48.910699|S|600|7.04|0|600
C|SOXS|20250730|09:31:48.910699|S|300|7.04|0|300
C|SOXS|20250730|09:31:52.326499|S|1400|7.04|0|1400
C|SOXS|20250730|09:31:53.237884|S|268|7.03|0|268
C|SOXS|20250730|09:32:06.831256|S|100|7.02|0|100
C|SOXS|20250730|09:32:06.888180|S|32|7.015|0|32
C|SOXS|20250730|09:32:06.888530|S|16|7.015|0|16
C|SOXS|20250730|09:32:07.674240|S|100|7.02|0|100
C|SOXS|20250730|09:32:07.674600|S|700|7.02|0|700
C|SOXS|20250730|09:32:08.438090|S|100|7.02|0|100
C|SOXS|20250730|09:32:09.001057|S|100|7.02|0|100
C|SOXS|20250730|09:32:09.001165|S|600|7.02|0|600
C|SOXS|20250730|09:32:17.032731|S|1400|7.02|0|1400
C|SOXS|20250730|09:32:28.787004|S|100|7.05|0|100
C|SOXS|20250730|09:32:28.791974|S|1000|7.05|0|1000
C|SOXS|20250730|09:32:31.834884|S|1400|7.05|0|1400
C|SOXS|20250730|09:32:32.618425|S|242|7.04|0|242
C|SOXS|20250730|09:32:45.432730|S|1400|7.05|0|1400
C|SOXS|20250730|09:32:54.496123|S|361|7.04|0|361
C|SOXS|20250730|09:32:54.496131|S|1039|7.04|0|1039
C|SOXS|20250730|09:33:00.151092|S|17|7.04|0|17
C|SOXS|20250730|09:33:00.151100|S|1093|7.04|0|1093
C|SOXS|20250730|09:33:00.209249|S|290|7.04|0|290
C|SOXS|20250730|09:33:11.231145|S|4|7.04|0|4
C|SOXS|20250730|09:33:11.231162|S|1396|7.04|0|1396
C|SOXS|20250730|09:33:15.013349|S|1400|7.04|0|1400
C|SOXS|20250730|09:33:16.650080|S|1400|7.04|0|1400
C|SOXS|20250730|09:33:21.430536|S|3|7.04|0|3
C|SOXS|20250730|09:33:21.430548|S|1397|7.04|0|1397
C|SOXS|20250730|09:33:49.447264|S|1400|7.04|0|1400
C|SOXS|20250730|09:34:34.087317|S|1400|7.02|0|1400
C|SOXS|20250730|09:34:34.087768|S|210|7.02|0|210
C|SOXS|20250730|09:34:45.007182|S|1|7.005|0|1
C|SOXS|20250730|09:34:58.546362|S|100|7.01|0|100
C|SOXS|20250730|09:34:58.546377|S|1300|7.01|0|1300
C|SOXS|20250730|09:35:45.189064|S|1338|6.99|0|1338
C|SOXS|20250730|09:35:45.189075|S|262|6.99|0|262
C|SOXS|20250730|09:35:47.511467|S|1600|7|0|1600
C|SOXS|20250730|09:35:47.511912|S|849|7|0|849
C|SOXS|20250730|09:35:49.136470|S|1700|7|0|1700
C|SOXS|20250730|09:35:52.924068|S|1700|7|0|1700
C|SOXS|20250730|09:35:59.657300|S|1500|7.01|0|1500
C|SOXS|20250730|09:36:12.534281|S|1700|7|0|1700
C|SOXS|20250730|09:36:31.949751|S|1700|7|0|1700
C|SOXS|20250730|09:36:36.245823|S|1800|7|0|1800
C|SOXS|20250730|09:36:43.772659|E|1|7.01|0|1
C|SOXS|20250730|09:36:54.768828|S|300|7.01|0|300
C|SOXS|20250730|09:36:55.574046|S|1900|7.02|0|1900
C|SOXS|20250730|09:36:59.083211|S|2000|7.01|0|2000
C|SOXS|20250730|09:37:01.551836|S|2000|7.02|0|2000
C|SOXS|20250730|09:37:06.716993|S|2000|7.03|0|2000
C|SOXS|20250730|09:37:11.204535|S|100|7.02|0|100
C|SOXS|20250730|09:37:16.363064|S|2000|7.03|0|2000
C|SOXS|20250730|09:37:16.363064|S|1100|7.03|0|1100
C|SOXS|20250730|09:37:16.363064|S|1100|7.03|0|1100
C|SOXS|20250730|09:37:18.849593|S|2000|7.03|0|2000
C|SOXS|20250730|09:37:22.774968|S|2000|7.03|0|2000
C|SOXS|20250730|09:37:24.101903|S|2100|7.03|0|2100
C|SOXS|20250730|09:37:24.101904|S|300|7.03|0|300
C|SOXS|20250730|09:37:36.124688|S|100|7.02|0|100
C|SOXS|20250730|09:37:36.124785|S|3019|7.02|0|3019
C|SOXS|20250730|09:37:40.831841|S|1|7.03|0|1
C|SOXS|20250730|09:37:40.831849|S|2099|7.03|0|2099
C|SOXS|20250730|09:41:04.908386|S|1400|7.02|0|1400
C|SOXS|20250730|09:42:05.685075|S|5600|7.03|0|5600
C|SOXS|20250730|09:44:06.605188|S|3400|7.03|0|3400
C|SOXS|20250730|09:45:32.430585|S|4700|7|0|4700
C|SOXS|20250730|09:45:32.430585|S|200|7|0|200
C|SOXS|20250730|09:45:32.430585|S|200|7|0|200
C|SOXS|20250730|09:45:32.431507|S|200|7|0|200
C|SOXS|20250730|09:45:40.819967|S|4700|7|0|4700
C|SOXS|20250730|09:46:01.017146|S|42|6.99|0|42
C|SOXS|20250730|09:46:01.017504|S|58|6.99|0|58
C|SOXS|20250730|09:46:01.053391|S|800|6.99|0|800
C|SOXS|20250730|09:46:01.053606|S|1000|6.99|0|1000
C|SOXS|20250730|09:46:01.053717|S|800|6.99|0|800
C|SOXS|20250730|09:46:01.053875|S|400|6.99|0|400
C|SOXS|20250730|09:46:08.914965|S|100|6.99|0|100
C|SOXS|20250730|09:46:08.914965|S|1100|6.99|0|1100
C|SOXS|20250730|09:46:11.701659|S|900|6.99|0|900
C|SOXS|20250730|09:47:50.522947|S|950|7.03|0|950
C|SOXS|20250730|09:47:50.522947|S|1300|7.03|0|1300
C|SOXS|20250730|09:47:50.522947|S|1800|7.03|0|1800
C|SOXS|20250730|09:47:50.522947|S|4700|7.03|0|4700
C|SOXS|20250730|09:47:50.522947|S|150|7.025|0|150
C|SOXS|20250730|09:47:50.523234|S|150|7.03|0|150
C|SOXS|20250730|09:47:51.158469|S|100|7.04|0|100
C|SOXS|20250730|09:47:51.158652|S|100|7.04|0|100
C|SOXS|20250730|09:47:51.158672|S|1000|7.04|0|1000
C|SOXS|20250730|09:47:51.906935|S|100|7.04|0|100
C|SOXS|20250730|09:48:07.863844|S|600|7.03|0|600
C|SOXS|20250730|09:48:08.992474|S|4700|7.04|0|4700
C|SOXS|20250730|09:49:33.273192|S|100|7.04|0|100
C|SOXS|20250730|09:49:33.365791|S|100|7.04|0|100
C|SOXS|20250730|09:51:48.086359|S|3|7.01|0|3
C|SOXS|20250730|09:52:24.802498|S|6600|7.01|0|6600
C|SOXS|20250730|09:52:39.249523|S|3|7.01|0|3
C|SOXS|20250730|09:55:28.540581|S|100|7|0|100
C|SOXS|20250730|09:56:12.521686|S|1139|7.01|0|1139
C|SOXS|20250730|09:56:52.604277|E|20|7.02|0|20
C|SOXS|20250730|09:59:20.483488|S|100|7.02|0|100
C|SOXS|20250730|09:59:20.483520|S|1900|7.02|0|1900
C|SOXS|20250730|10:05:28.537663|S|5|7.025|0|5
C|SOXS|20250730|10:07:11.209749|S|100|7|0|100
C|SOXS|20250730|10:07:11.267249|S|4|7|0|4
C|SOXS|20250730|10:07:45.223033|S|100|6.99|0|100
C|SOXS|20250730|10:07:46.854776|S|500|6.985|0|500
C|SOXS|20250730|10:08:25.783001|S|2200|6.98|0|2200
C|SOXS|20250730|10:08:25.825897|S|3930|6.97|0|3930
C|SOXS|20250730|10:08:25.840360|S|1254|6.98|0|1254
C|SOXS|20250730|10:08:25.840815|S|1254|6.98|0|1254
C|SOXS|20250730|10:08:25.897753|S|2|6.98|0|2
C|SOXS|20250730|10:08:25.898162|S|50|6.98|0|50
C|SOXS|20250730|10:18:44.486649|S|4700|6.98|0|4700
C|SOXS|20250730|10:22:40.593115|S|831|6.98|0|831
C|SOXS|20250730|10:22:40.593130|S|1000|6.98|0|1000
C|SOXS|20250730|10:22:40.593130|S|700|6.98|0|700
C|SOXS|20250730|10:22:40.593130|S|3869|6.98|0|3869
C|SOXS|20250730|10:22:57.485291|S|500|6.98|0|500
C|SOXS|20250730|10:22:57.493324|S|1|6.98|0|1
C|SOXS|20250730|10:23:17.244554|S|1000|6.98|0|1000
C|SOXS|20250730|10:23:38.952142|S|1600|6.97|0|1600
C|SOXS|20250730|10:26:24.462552|S|8|6.98|0|8
C|SOXS|20250730|10:27:42.821145|S|300|6.985|0|300
C|SOXS|20250730|10:34:59.131731|S|100|6.99|0|100
C|SOXS|20250730|10:35:43.023651|S|747|6.99|0|747
C|SOXS|20250730|10:36:12.437851|S|750|6.98|0|750
C|SOXS|20250730|10:36:12.438572|S|450|6.98|0|450
C|SOXS|20250730|10:38:03.814476|S|5|6.97|0|5
C|SOXS|20250730|10:40:09.792327|S|1100|6.99|0|1100
C|SOXS|20250730|10:43:01.113563|S|100|6.97|0|100
C|SOXS|20250730|10:43:01.135028|S|2200|6.96|0|2200
C|SOXS|20250730|10:43:10.690814|S|4700|6.97|0|4700
C|SOXS|20250730|10:44:08.482650|S|100|6.97|0|100
C|SOXS|20250730|10:44:08.483071|S|100|6.97|0|100
C|SOXS|20250730|10:44:08.527143|S|10|6.97|0|10
C|SOXS|20250730|10:44:43.339317|S|1200|6.96|0|1200
C|SOXS|20250730|10:44:43.339336|S|5090|6.96|0|5090
C|SOXS|20250730|10:44:43.339336|S|150|6.96|0|150
C|SOXS|20250730|10:44:43.339337|S|1050|6.96|0|1050
C|SOXS|20250730|10:44:43.344193|S|100|6.95|0|100
C|SOXS|20250730|10:44:43.344193|S|4700|6.95|0|4700
C|SOXS|20250730|10:44:43.344194|S|900|6.95|0|900
C|SOXS|20250730|10:44:43.344194|S|300|6.95|0|300
C|SOXS|20250730|10:44:43.344194|S|1000|6.95|0|1000
C|SOXS|20250730|10:44:43.344195|S|25|6.95|0|25
C|SOXS|20250730|10:44:43.344195|S|2800|6.95|0|2800
C|SOXS|20250730|10:44:43.397621|S|10|6.96|0|10
C|SOXS|20250730|10:44:43.397818|S|50|6.96|0|50
C|SOXS|20250730|10:44:43.398008|S|1|6.96|0|1
C|SOXS|20250730|10:44:51.137410|S|8239|6.96|0|8239
C|SOXS|20250730|10:44:54.451017|S|100|6.95|0|100
C|SOXS|20250730|10:44:57.441295|S|100|6.95|0|100
C|SOXS|20250730|10:44:59.444047|S|100|6.95|0|100
C|SOXS|20250730|10:46:57.442876|S|25|6.95|0|25
C|SOXS|20250730|10:46:57.443103|S|122|6.95|0|122
C|SOXS|20250730|10:46:57.444924|S|101|6.95|0|101
C|SOXS|20250730|10:46:57.446154|S|205|6.95|0|205
C|SOXS|20250730|10:46:57.959040|S|20|6.94|0|20
C|SOXS|20250730|10:46:57.959040|S|1391|6.94|0|1391
C|SOXS|20250730|10:47:01.540659|S|3309|6.94|0|3309
C|SOXS|20250730|10:47:01.540660|S|2791|6.94|0|2791
C|SOXS|20250730|10:47:24.548046|S|100|6.95|0|100
C|SOXS|20250730|10:47:24.548046|S|100|6.95|0|100
C|SOXS|20250730|10:47:24.548046|S|600|6.95|0|600
C|SOXS|20250730|10:47:24.548047|S|400|6.95|0|400
C|SOXS|20250730|10:48:02.525656|S|4700|6.93|0|4700
C|SOXS|20250730|10:48:02.525656|S|300|6.93|0|300
C|SOXS|20250730|10:48:02.525657|S|100|6.93|0|100
C|SOXS|20250730|10:48:02.525657|S|2800|6.93|0|2800
C|SOXS|20250730|10:48:02.525657|S|200|6.93|0|200
C|SOXS|20250730|10:49:48.763639|S|700|6.96|0|700
C|SOXS|20250730|10:50:31.861014|S|50|6.95|0|50
C|SOXS|20250730|10:50:33.278948|S|38|6.955|0|38
C|SOXS|20250730|10:50:41.592239|S|1|6.95|0|1
C|SOXS|20250730|10:50:41.592433|S|1|6.95|0|1
C|SOXS|20250730|10:50:49.813561|S|100|6.94|0|100
C|SOXS|20250730|10:53:41.386514|S|600|6.93|0|600
C|SOXS|20250730|10:53:41.386716|S|126|6.93|0|126
C|SOXS|20250730|10:53:41.411301|S|901|6.93|0|901
C|SOXS|20250730|10:53:41.411316|S|800|6.93|0|800
C|SOXS|20250730|10:53:41.411327|S|4064|6.93|0|4064
C|SOXS|20250730|10:53:41.431867|S|225|6.92|0|225
C|SOXS|20250730|10:53:55.318689|S|10|6.935|0|10
C|SOXS|20250730|10:55:09.278207|S|200|6.94|0|200
C|SOXS|20250730|10:56:02.705333|S|600|6.93|0|600
C|SOXS|20250730|10:56:02.710678|S|100|6.93|0|100
C|SOXS|20250730|10:57:06.429005|S|4700|6.93|0|4700
C|SOXS|20250730|10:57:36.910707|S|100|6.94|0|100
C|SOXS|20250730|10:57:36.915414|S|200|6.94|0|200
C|SOXS|20250730|10:59:32.686883|S|100|6.96|0|100
C|SOXS|20250730|10:59:53.908934|S|248|6.96|0|248
C|SOXS|20250730|10:59:53.909448|S|62|6.96|0|62
C|SOXS|20250730|11:01:15.549827|S|4700|6.96|0|4700
C|SOXS|20250730|11:10:51.886714|S|400|7.01|0|400
C|SOXS|20250730|11:15:28.410783|S|200|7.04|0|200
C|SOXS|20250730|11:15:32.557106|S|100|7.035|0|100
C|SOXS|20250730|11:18:35.737120|S|340|7.035|0|340
C|SOXS|20250730|11:21:35.848656|S|100|7.01|0|100
C|SOXS|20250730|11:21:35.848656|S|100|7.01|0|100
C|SOXS|20250730|11:21:35.848656|S|800|7.01|0|800
C|SOXS|20250730|11:23:41.277506|S|700|7.025|0|700
C|SOXS|20250730|11:23:41.277506|S|150|7.025|0|150
C|SOXS|20250730|11:23:41.277506|S|150|7.025|0|150
C|SOXS|20250730|11:23:50.860467|S|5|7.04|0|5
C|SOXS|20250730|11:28:43.654598|S|2|7.07|0|2
C|SOXS|20250730|11:29:22.999606|E|32|7.08|0|32
C|SOXS|20250730|11:29:22.999786|E|168|7.08|0|168
C|SOXS|20250730|11:29:22.999910|E|5|7.08|0|5
C|SOXS|20250730|11:29:23.000057|E|12|7.08|0|12
C|SOXS|20250730|11:29:30.250465|S|94|7.09|0|94
C|SOXS|20250730|11:30:23.924086|S|200|7.07|0|200
C|SOXS|20250730|11:30:23.924087|S|300|7.07|0|300
C|SOXS|20250730|11:32:28.100016|S|1000|7.09|0|1000
C|SOXS|20250730|11:36:26.633486|S|200|7.05|0|200
C|SOXS|20250730|11:36:26.633486|S|1100|7.05|0|1100
C|SOXS|20250730|11:36:26.633486|S|200|7.05|0|200
C|SOXS|20250730|11:38:05.411585|S|100|7.06|0|100
C|SOXS|20250730|11:38:05.411586|S|300|7.06|0|300
C|SOXS|20250730|11:38:05.411586|S|4700|7.06|0|4700
C|SOXS|20250730|11:38:28.094361|S|2000|7.07|0|2000
C|SOXS|20250730|11:40:09.983180|S|176|7.065|0|176
C|SOXS|20250730|11:40:12.101752|S|100|7.065|0|100
C|SOXS|20250730|11:40:14.050867|S|100|7.065|0|100
C|SOXS|20250730|11:40:16.338695|S|100|7.065|0|100
C|SOXS|20250730|11:40:20.756118|S|100|7.065|0|100
C|SOXS|20250730|11:42:04.164986|S|200|7.04|0|200
C|SOXS|20250730|11:42:04.164987|S|250|7.04|0|250
C|SOXS|20250730|11:42:04.164987|S|300|7.04|0|300
C|SOXS|20250730|11:44:03.883507|S|30|7.055|0|30
C|SOXS|20250730|11:45:44.264507|S|30|7.06|0|30
C|SOXS|20250730|11:46:38.572274|S|10|7.05|0|10
C|SOXS|20250730|11:50:16.813184|S|10|7.04|0|10
C|SOXS|20250730|11:51:51.373839|S|850|7.02|0|850
C|SOXS|20250730|11:51:51.373839|S|4700|7.02|0|4700
C|SOXS|20250730|11:52:34.563285|S|4700|7.02|0|4700
C|SOXS|20250730|11:55:16.416722|S|4700|7.02|0|4700
C|SOXS|20250730|11:57:22.881434|S|60|7|0|60
C|SOXS|20250730|11:57:37.378801|S|100|7|0|100
C|SOXS|20250730|11:57:39.904735|S|100|7|0|100
C|SOXS|20250730|11:57:44.272929|S|1000|6.99|0|1000
C|SOXS|20250730|11:57:44.274189|S|500|6.99|0|500
C|SOXS|20250730|11:57:44.284350|S|3200|6.99|0|3200
C|SOXS|20250730|11:57:44.284350|S|1400|6.99|0|1400
C|SOXS|20250730|11:57:44.284351|S|1700|6.99|0|1700
C|SOXS|20250730|11:57:44.284351|S|3500|6.99|0|3500
C|SOXS|20250730|11:59:27.121445|S|1|7.005|0|1
C|SOXS|20250730|12:09:43.296961|S|4700|7|0|4700
C|SOXS|20250730|12:12:29.003708|S|4700|7|0|4700
C|SOXS|20250730|12:13:18.146748|S|6000|7|0|6000
C|SOXS|20250730|12:13:27.143265|S|100|7|0|100
C|SOXS|20250730|12:13:32.589625|S|2200|7|0|2200
C|SOXS|20250730|12:13:36.368271|S|4321|6.99|0|4321
C|SOXS|20250730|12:13:55.488516|S|100|6.98|0|100
C|SOXS|20250730|12:13:55.488516|S|4700|6.98|0|4700
C|SOXS|20250730|12:14:00.719312|S|200|6.98|0|200
C|SOXS|20250730|12:14:07.627714|S|2|6.98|0|2
C|SOXS|20250730|12:14:12.612340|S|198|6.98|0|198
C|SOXS|20250730|12:16:28.650878|S|50|6.97|0|50
C|SOXS|20250730|12:16:33.943954|S|19|6.97|0|19
C|SOXS|20250730|12:20:35.567894|S|500|6.96|0|500
C|SOXS|20250730|12:26:25.967818|S|4|7|0|4
C|SOXS|20250730|12:29:37.905570|S|20|6.99|0|20
C|SOXS|20250730|12:42:21.846564|S|10|7.02|0|10
C|SOXS|20250730|12:44:10.127576|S|7370|7.01|0|7370
C|SOXS|20250730|12:49:46.007602|S|3|7.01|0|3
C|SOXS|20250730|12:50:05.901704|S|9|7.01|0|9
C|SOXS|20250730|12:50:05.912106|S|5|7.01|0|5
C|SOXS|20250730|12:50:17.973577|S|100|7.005|0|100
C|SOXS|20250730|12:55:44.034239|S|100|7.01|0|100
C|SOXS|20250730|12:55:44.564698|S|200|7.01|0|200
C|SOXS|20250730|12:55:48.614416|S|100|7.01|0|100
C|SOXS|20250730|12:55:50.846684|S|100|7.01|0|100
C|SOXS|20250730|12:55:53.734721|S|100|7.01|0|100
C|SOXS|20250730|12:55:59.339707|S|100|7.01|0|100
C|SOXS|20250730|12:56:14.069947|S|100|7.01|0|100
C|SOXS|20250730|12:56:16.378241|S|100|7.01|0|100
C|SOXS|20250730|12:56:31.947687|S|700|7|0|700
C|SOXS|20250730|12:56:37.483664|S|100|7|0|100
C|SOXS|20250730|12:57:27.686083|S|1100|6.99|0|1100
C|SOXS|20250730|12:57:44.159491|S|100|6.995|0|100
C|SOXS|20250730|12:57:44.578908|S|100|6.995|0|100
C|SOXS|20250730|12:57:44.797263|S|100|6.995|0|100
C|SOXS|20250730|12:57:45.415791|S|100|6.995|0|100
C|SOXS|20250730|12:57:56.828913|S|100|6.995|0|100
C|SOXS|20250730|12:57:59.684629|S|100|6.995|0|100
C|SOXS|20250730|12:57:59.878997|S|200|6.995|0|200
C|SOXS|20250730|12:58:00.074797|S|100|6.995|0|100
C|SOXS|20250730|12:58:00.874189|S|100|6.995|0|100
C|SOXS|20250730|12:59:32.609537|S|100|6.995|0|100
C|SOXS|20250730|12:59:32.609537|S|150|6.995|0|150
C|SOXS|20250730|12:59:32.609537|S|150|6.995|0|150
C|SOXS|20250730|13:00:26.534182|S|90|6.98|0|90
C|SOXS|20250730|13:00:28.942720|S|100|6.98|0|100
C|SOXS|20250730|13:00:33.349377|S|100|6.98|0|100
C|SOXS|20250730|13:00:35.011406|S|100|6.98|0|100
C|SOXS|20250730|13:00:37.044293|S|100|6.985|0|100
C|SOXS|20250730|13:00:38.714695|S|100|6.98|0|100
C|SOXS|20250730|13:00:42.258894|S|100|6.98|0|100
C|SOXS|20250730|13:00:43.804965|S|100|6.985|0|100
C|SOXS|20250730|13:00:44.387537|S|100|6.985|0|100
C|SOXS|20250730|13:00:45.073678|S|100|6.985|0|100
C|SOXS|20250730|13:00:45.285871|S|100|6.985|0|100
C|SOXS|20250730|13:00:45.677588|S|100|6.985|0|100
C|SOXS|20250730|13:00:47.088178|S|100|6.985|0|100
C|SOXS|20250730|13:00:48.215220|S|100|6.985|0|100
C|SOXS|20250730|13:00:48.577290|S|200|6.985|0|200
C|SOXS|20250730|13:00:48.874335|S|100|6.985|0|100
C|SOXS|20250730|13:00:49.009234|S|200|6.985|0|200
C|SOXS|20250730|13:00:49.456827|S|100|6.985|0|100
C|SOXS|20250730|13:00:49.731184|S|100|6.985|0|100
C|SOXS|20250730|13:00:49.931653|S|100|6.985|0|100
C|SOXS|20250730|13:00:50.330844|S|200|6.985|0|200
C|SOXS|20250730|13:01:02.480099|S|2000|6.98|0|2000
C|SOXS|20250730|13:03:30.055273|S|100|6.97|0|100
C|SOXS|20250730|13:06:09.084392|S|100|6.98|0|100
C|SOXS|20250730|13:06:09.084392|S|100|6.98|0|100
C|SOXS|20250730|13:06:09.084392|S|200|6.98|0|200
C|SOXS|20250730|13:06:09.084393|S|57|6.98|0|57
C|SOXS|20250730|13:06:09.084401|S|143|6.98|0|143
C|SOXS|20250730|13:09:00.521571|S|300|6.99|0|300
C|SOXS|20250730|13:09:00.521571|S|100|6.99|0|100
C|SOXS|20250730|13:09:00.521571|S|700|6.99|0|700
C|SOXS|20250730|13:09:44.084405|S|10|6.995|0|10
C|SOXS|20250730|13:12:27.724097|S|73|6.98|0|73
C|SOXS|20250730|13:12:27.724097|S|100|6.98|0|100
C|SOXS|20250730|13:12:27.724108|S|127|6.98|0|127
C|SOXS|20250730|13:12:27.724108|S|200|6.98|0|200
C|SOXS|20250730|13:20:29.754440|S|4700|6.95|0|4700
C|SOXS|20250730|13:20:29.754440|S|264|6.95|0|264
C|SOXS|20250730|13:20:29.754440|S|4100|6.95|0|4100
C|SOXS|20250730|13:20:53.851645|S|300|6.96|0|300
C|SOXS|20250730|13:30:32.237385|S|5|6.97|0|5
C|SOXS|20250730|13:31:19.103513|S|4700|6.96|0|4700
C|SOXS|20250730|13:33:47.888577|S|4100|6.95|0|4100
C|SOXS|20250730|13:33:47.888578|S|2477|6.95|0|2477
C|SOXS|20250730|13:34:51.943125|S|100|6.96|0|100
C|SOXS|20250730|13:41:10.730434|S|4700|6.95|0|4700
C|SOXS|20250730|13:43:01.132977|S|4700|6.95|0|4700
C|SOXS|20250730|13:43:32.205216|S|300|6.95|0|300
C|SOXS|20250730|13:44:43.412156|S|188|6.95|0|188
C|SOXS|20250730|13:45:19.099181|S|4512|6.95|0|4512
C|SOXS|20250730|13:47:33.183636|S|4700|6.96|0|4700
C|SOXS|20250730|13:50:26.406448|S|194|6.955|0|194
C|SOXS|20250730|13:50:30.953707|S|100|6.955|0|100
C|SOXS|20250730|13:50:35.370498|S|100|6.95|0|100
C|SOXS|20250730|13:50:37.800627|S|100|6.95|0|100
C|SOXS|20250730|13:50:38.907453|S|100|6.95|0|100
C|SOXS|20250730|13:50:49.135770|S|100|6.95|0|100
C|SOXS|20250730|13:50:51.351292|S|100|6.95|0|100
C|SOXS|20250730|13:50:51.610002|S|200|6.95|0|200
C|SOXS|20250730|13:50:58.997313|S|100|6.955|0|100
C|SOXS|20250730|13:50:59.162594|S|100|6.955|0|100
C|SOXS|20250730|13:51:00.343846|S|100|6.955|0|100
C|SOXS|20250730|13:51:00.844023|S|100|6.955|0|100
C|SOXS|20250730|13:51:01.023961|S|100|6.955|0|100
C|SOXS|20250730|13:56:59.975991|S|10|6.96|0|10
C|SOXS|20250730|13:58:36.480564|S|9|6.95|0|9
C|SOXS|20250730|13:59:15.703924|S|1500|6.955|0|1500
C|SOXS|20250730|14:00:00.404968|S|2700|6.96|0|2700
C|SOXS|20250730|14:00:00.488678|S|179|6.96|0|179
C|SOXS|20250730|14:00:01.117425|S|7500|6.95|0|7500
C|SOXS|20250730|14:00:42.020000|S|2|6.95|0|2
C|SOXS|20250730|14:00:42.020322|S|4|6.95|0|4
C|SOXS|20250730|14:00:42.985850|S|394|6.95|0|394
C|SOXS|20250730|14:03:09.699117|S|1300|6.99|0|1300
C|SOXS|20250730|14:06:30.080591|S|500|6.97|0|500
C|SOXS|20250730|14:07:07.870241|S|20|6.96|0|20
C|SOXS|20250730|14:07:09.429685|S|50|6.96|0|50
C|SOXS|20250730|14:09:02.259542|S|800|6.95|0|800
C|SOXS|20250730|14:10:20.519068|S|1968|6.94|0|1968
C|SOXS|20250730|14:12:02.831962|S|700|6.96|0|700
C|SOXS|20250730|14:13:38.548316|S|27|6.96|0|27
C|SOXS|20250730|14:15:07.620232|S|187|6.95|0|187
C|SOXS|20250730|14:15:22.129408|S|200|6.95|0|200
C|SOXS|20250730|14:15:35.381726|S|1800|6.96|0|1800
C|SOXS|20250730|14:15:35.382963|S|100|6.95|0|100
C|SOXS|20250730|14:15:58.057932|S|100|6.95|0|100
C|SOXS|20250730|14:16:07.928569|S|100|6.95|0|100
C|SOXS|20250730|14:16:22.062743|S|100|6.955|0|100
C|SOXS|20250730|14:16:49.984328|S|100|6.965|0|100
C|SOXS|20250730|14:16:58.693149|S|100|6.965|0|100
C|SOXS|20250730|14:17:07.626999|S|100|6.965|0|100
C|SOXS|20250730|14:17:07.828077|S|100|6.965|0|100
C|SOXS|20250730|14:17:10.537768|S|100|6.965|0|100
C|SOXS|20250730|14:17:24.826209|S|100|6.96|0|100
C|SOXS|20250730|14:17:27.138558|S|300|6.96|0|300
C|SOXS|20250730|14:17:59.682518|S|1000|6.95|0|1000
C|SOXS|20250730|14:18:20.630607|S|100|6.95|0|100
C|SOXS|20250730|14:18:24.963704|S|100|6.955|0|100
C|SOXS|20250730|14:18:26.458588|S|100|6.955|0|100
C|SOXS|20250730|14:18:43.388566|S|100|6.95|0|100
C|SOXS|20250730|14:18:54.123459|S|100|6.95|0|100
C|SOXS|20250730|14:19:08.145026|S|100|6.95|0|100
C|SOXS|20250730|14:19:08.953381|S|400|6.955|0|400
C|SOXS|20250730|14:20:58.073869|S|63|6.96|0|63
C|SOXS|20250730|14:23:34.037344|S|1915|6.94|0|1915
C|SOXS|20250730|14:23:34.037344|S|3600|6.94|0|3600
C|SOXS|20250730|14:23:34.037344|S|1800|6.94|0|1800
C|SOXS|20250730|14:28:12.426775|S|299|6.95|0|299
C|SOXS|20250730|14:28:12.426961|S|7|6.95|0|7
C|SOXS|20250730|14:34:22.429934|S|5050|6.94|0|5050
C|SOXS|20250730|14:35:12.988405|S|192|6.945|0|192
C|SOXS|20250730|14:35:14.097112|S|100|6.945|0|100
C|SOXS|20250730|14:35:41.784865|S|100|6.93|0|100
C|SOXS|20250730|14:35:49.837240|S|10|6.93|0|10
C|SOXS|20250730|14:36:00.821412|S|100|6.935|0|100
C|SOXS|20250730|14:36:00.859657|S|3700|6.92|0|3700
C|SOXS|20250730|14:36:00.859657|S|1800|6.92|0|1800
C|SOXS|20250730|14:36:00.914429|S|2|6.93|0|2
C|SOXS|20250730|14:36:00.972342|S|16|6.93|0|16
C|SOXS|20250730|14:36:45.580045|S|3700|6.935|0|3700
C|SOXS|20250730|14:36:46.218820|E|3300|6.94|0|3300
C|SOXS|20250730|14:37:00.636790|S|40|6.96|0|40
C|SOXS|20250730|14:37:00.636791|S|3700|6.96|0|3700
C|SOXS|20250730|14:37:01.199208|S|3700|6.95|0|3700
C|SOXS|20250730|14:37:37.856686|E|5|6.97|0|5
C|SOXS|20250730|14:37:57.699004|S|3700|6.99|0|3700
C|SOXS|20250730|14:38:59.668394|S|1300|6.99|0|1300
C|SOXS|20250730|14:39:21.316442|S|2000|7|0|2000
C|SOXS|20250730|14:39:32.663950|S|3100|6.98|0|3100
C|SOXS|20250730|14:39:32.663951|S|2800|6.98|0|2800
C|SOXS|20250730|14:41:09.910468|S|2100|7.01|0|2100
C|SOXS|20250730|14:41:09.912047|S|5400|7.01|0|5400
C|SOXS|20250730|14:41:09.912048|S|2100|7.01|0|2100
C|SOXS|20250730|14:41:26.490041|S|2800|7.005|0|2800
C|SOXS|20250730|14:43:32.040644|S|1700|6.97|0|1700
C|SOXS|20250730|14:44:22.039836|S|1000|6.97|0|1000
C|SOXS|20250730|14:45:40.515533|S|98|6.96|0|98
C|SOXS|20250730|14:45:40.515533|S|2002|6.96|0|2002
C|SOXS|20250730|14:45:58.754207|S|98|6.96|0|98
C|SOXS|20250730|14:49:22.467024|S|500|7.02|0|500
C|SOXS|20250730|14:50:09.597368|E|1000|7.03|0|1000
C|SOXS|20250730|14:50:09.681781|S|200|7.04|0|200
C|SOXS|20250730|14:50:10.622160|E|10|7.04|0|10
C|SOXS|20250730|14:50:12.886674|S|100|7.05|0|100
C|SOXS|20250730|14:50:14.986829|S|600|7.03|0|600
C|SOXS|20250730|14:50:20.569972|S|100|7.06|0|100
C|SOXS|20250730|14:50:23.023528|S|500|7.05|0|500
C|SOXS|20250730|14:50:59.503127|S|2152|7.06|0|2152
C|SOXS|20250730|14:50:59.503127|S|1226|7.06|0|1226
C|SOXS|20250730|14:51:32.762858|S|300|7.03|0|300
C|SOXS|20250730|14:55:16.951705|S|600|7.05|0|600
C|SOXS|20250730|14:55:16.955746|S|100|7.05|0|100
C|SOXS|20250730|14:56:49.703193|S|500|7.1|0|500
C|SOXS|20250730|14:57:16.839775|S|150|7.105|0|150
C|SOXS|20250730|14:57:16.839775|S|150|7.105|0|150
C|SOXS|20250730|14:59:32.828711|S|1900|7.17|0|1900
C|SOXS|20250730|14:59:44.361607|S|300|7.18|0|300
C|SOXS|20250730|15:00:07.255192|S|1800|7.2|0|1800
C|SOXS|20250730|15:00:07.255192|S|7100|7.2|0|7100
C|SOXS|20250730|15:00:07.255193|S|1100|7.2|0|1100
C|SOXS|20250730|15:00:07.255193|S|1100|7.2|0|1100
C|SOXS|20250730|15:00:11.667390|E|104|7.19|0|104
C|SOXS|20250730|15:00:11.681992|E|218|7.19|0|218
C|SOXS|20250730|15:00:27.621742|S|1800|7.23|0|1800
C|SOXS|20250730|15:01:02.560682|S|1806|7.19|0|1806
C|SOXS|20250730|15:03:00.030627|S|2200|7.135|0|2200
C|SOXS|20250730|15:03:31.283883|S|100|7.16|0|100
C|SOXS|20250730|15:03:52.278437|E|94|7.16|0|94
C|SOXS|20250730|15:04:12.038170|S|3936|7.18|0|3936
C|SOXS|20250730|15:04:12.323604|S|200|7.17|0|200
C|SOXS|20250730|15:04:12.323604|S|100|7.17|0|100
C|SOXS|20250730|15:04:42.586128|S|4465|7.2|0|4465
C|SOXS|20250730|15:04:42.586128|S|2100|7.2|0|2100
C|SOXS|20250730|15:05:05.361737|S|200|7.17|0|200
C|SOXS|20250730|15:05:05.917551|S|100|7.175|0|100
C|SOXS|20250730|15:06:42.698143|S|2300|7.18|0|2300
C|SOXS|20250730|15:07:04.738417|S|3300|7.19|0|3300
C|SOXS|20250730|15:07:13.929808|S|300|7.16|0|300
C|SOXS|20250730|15:07:13.929808|S|1200|7.16|0|1200
C|SOXS|20250730|15:08:18.399407|S|3700|7.17|0|3700
C|SOXS|20250730|15:08:18.399700|S|1566|7.17|0|1566
C|SOXS|20250730|15:09:00.146535|S|2600|7.15|0|2600
C|SOXS|20250730|15:09:22.053993|E|700|7.12|0|700
C|SOXS|20250730|15:09:42.885041|S|5652|7.15|0|5652
C|SOXS|20250730|15:11:21.516091|S|2810|7.14|0|2810
C|SOXS|20250730|15:11:39.257547|S|2600|7.12|0|2600
C|SOXS|20250730|15:11:39.257548|S|300|7.12|0|300
C|SOXS|20250730|15:11:39.257548|S|300|7.12|0|300
C|SOXS|20250730|15:11:48.832403|S|300|7.12|0|300
C|SOXS|20250730|15:13:17.489374|S|1400|7.12|0|1400
C|SOXS|20250730|15:13:17.489374|S|3400|7.12|0|3400
C|SOXS|20250730|15:13:17.489374|S|3400|7.115|0|3400
C|SOXS|20250730|15:13:35.115656|S|1300|7.1|0|1300
C|SOXS|20250730|15:13:49.359777|S|2300|7.09|0|2300
C|SOXS|20250730|15:13:49.359778|S|2600|7.09|0|2600
C|SOXS|20250730|15:23:18.311668|E|400|7.16|0|400
C|SOXS|20250730|15:23:19.387312|S|44|7.16|0|44
C|SOXS|20250730|15:25:19.650501|S|40|7.17|0|40
C|SOXS|20250730|15:25:40.180634|S|150|7.16|0|150
C|SOXS|20250730|15:29:18.715771|S|1800|7.19|0|1800
C|SOXS|20250730|15:30:09.344095|S|496|7.16|0|496
C|SOXS|20250730|15:30:31.946618|S|5024|7.17|0|5024
C|SOXS|20250730|15:30:31.946618|S|1076|7.17|0|1076
C|SOXS|20250730|15:30:31.946618|S|1800|7.17|0|1800
C|SOXS|20250730|15:30:39.282045|S|5|7.15|0|5
C|SOXS|20250730|15:31:14.337556|S|20|7.12|0|20
C|SOXS|20250730|15:31:18.634620|S|57|7.12|0|57
C|SOXS|20250730|15:31:18.634726|S|8|7.12|0|8
C|SOXS|20250730|15:32:04.144507|S|1800|7.13|0|1800
C|SOXS|20250730|15:32:04.144508|S|200|7.13|0|200
C|SOXS|20250730|15:32:05.579012|S|200|7.13|0|200
C|SOXS|20250730|15:32:05.579013|S|300|7.13|0|300
C|SOXS|20250730|15:32:05.579013|S|1800|7.13|0|1800
C|SOXS|20250730|15:32:05.579013|S|600|7.13|0|600
C|SOXS|20250730|15:34:01.583087|S|1080|7.15|0|1080
C|SOXS|20250730|15:34:18.587503|S|1800|7.15|0|1800
C|SOXS|20250730|15:34:30.162755|S|1800|7.15|0|1800
C|SOXS|20250730|15:35:08.038995|S|1800|7.16|0|1800
C|SOXS|20250730|15:35:12.451011|S|100|7.15|0|100
C|SOXS|20250730|15:35:12.524856|S|100|7.15|0|100
C|SOXS|20250730|15:36:16.467727|S|600|7.13|0|600
C|SOXS|20250730|15:36:16.467727|S|400|7.13|0|400
C|SOXS|20250730|15:36:16.467727|S|500|7.13|0|500
C|SOXS|20250730|15:36:16.467727|S|600|7.13|0|600
C|SOXS|20250730|15:36:16.467727|S|500|7.13|0|500
C|SOXS|20250730|15:40:09.379383|S|100|7.16|0|100
C|SOXS|20250730|15:40:09.464212|S|100|7.16|0|100
C|SOXS|20250730|15:46:55.432792|S|106|7.12|0|106
C|SOXS|20250730|15:46:56.933279|S|106|7.12|0|106
C|SOXS|20250730|15:47:09.860705|E|7|7.12|0|7
C|SOXS|20250730|15:49:06.940958|S|8300|7.15|0|8300
C|SOXS|20250730|15:51:50.586615|S|5|7.07|0|5
C|SOXS|20250730|15:53:55.367363|S|30|7.05|0|30
C|SOXS|20250730|15:54:18.441671|S|2|7.04|0|2
C|SOXS|20250730|15:55:00.025495|S|163|7.06|0|163
C|SOXS|20250730|15:55:00.055931|S|1800|7.07|0|1800
C|SOXS|20250730|15:55:00.080977|S|1718|7.07|0|1718
C|SOXS|20250730|15:55:00.693907|S|1100|7.08|0|1100
C|SOXS|20250730|15:55:02.609127|S|127|7.08|0|127
C|SOXS|20250730|15:55:35.078193|S|135|7.08|0|135
C|SOXS|20250730|15:56:41.395536|S|100|7.08|0|100
C|SOXS|20250730|15:56:47.193760|S|100|7.08|0|100
C|SOXS|20250730|15:56:48.157132|S|100|7.075|0|100
C|SOXS|20250730|15:57:42.240519|S|700|7.055|0|700
C|SOXS|20250730|15:57:42.240519|S|150|7.055|0|150
C|SOXS|20250730|15:57:42.240519|S|150|7.055|0|150
C|SOXS|20250730|15:58:43.799501|S|100|7.06|0|100
C|SOXS|20250730|15:58:44.792960|S|100|7.06|0|100
C|SOXS|20250730|15:58:46.562839|S|31|7.055|0|31
C|SOXS|20250730|15:58:54.827643|S|100|7.055|0|100
C|SOXS|20250730|15:58:59.845347|S|100|7.055|0|100
C|SOXS|20250730|15:59:00.994342|S|100|7.055|0|100
C|SOXS|20250730|15:59:33.577858|S|1152|7.07|0|1152
C|SOXS|20250730|15:59:41.332154|S|5|7.065|0|5
C|SOXS|20250730|15:59:45.503739|S|1|7.07|0|1
C|SOXS|20250730|15:59:45.592762|S|2|7.07|0|2
C|SOXS|20250730|15:59:49.996277|S|1|7.065|0|1
C|SOXS|20250730|15:59:50.003196|S|1|7.065|0|1
C|SOXX|20250730|09:30:00.987687|S|100|248.34|0|100
C|SOXX|20250730|09:30:01.497721|S|2|248.32|0|2
C|SOXX|20250730|09:32:06.835502|S|100|248.45|0|100
C|SOXX|20250730|09:33:59.964628|S|100|248.16|0|100
C|SOXX|20250730|09:34:50.543474|S|29|248.66|0|29
C|SOXX|20250730|09:39:45.596913|S|100|248.37|0|100
C|SOXX|20250730|09:47:51.001019|S|1|248.01|0|1
C|SOXX|20250730|09:47:51.001939|S|16|248.01|0|16
C|SOXX|20250730|10:10:03.277910|S|67|248.3|0|67
C|SOXX|20250730|10:44:43.339281|S|340|249.09|0|340
C|SOXX|20250730|10:44:43.339293|S|260|249.09|0|260
C|SOXX|20250730|10:51:42.713121|S|196|249.27|0|196
C|SOXX|20250730|10:51:42.713121|S|100|249.27|0|100
C|SOXX|20250730|10:51:42.713484|S|100|249.27|0|100
C|SOXX|20250730|10:51:42.713597|S|1|249.27|0|1
C|SOXX|20250730|10:51:43.534720|S|100|249.24|0|100
C|SOXX|20250730|10:51:43.534729|S|35|249.24|0|35
C|SOXX|20250730|10:57:06.430057|S|176|249.41|0|176
C|SOXX|20250730|10:58:52.678399|S|99|249.15|0|99
C|SOXX|20250730|11:41:11.997432|S|56|247.9|0|56
C|SOXX|20250730|11:44:07.387686|S|12|247.99|0|12
C|SOXX|20250730|11:44:07.387707|S|5|247.99|0|5
C|SOXX|20250730|11:44:07.387716|S|36|247.99|0|36
C|SOXX|20250730|11:44:07.387722|S|3|247.99|0|3
C|SOXX|20250730|11:44:07.387732|S|2|247.99|0|2
C|SOXX|20250730|11:44:07.387733|S|1|247.99|0|1
C|SOXX|20250730|11:44:07.387750|S|14|247.99|0|14
C|SOXX|20250730|12:46:22.043415|S|1|248.36|0|1
C|SOXX|20250730|12:46:23.536874|S|50|248.36|0|50
C|SOXX|20250730|12:46:23.536943|S|8|248.36|0|8
C|SOXX|20250730|12:50:45.015846|S|58|248.51|0|58
C|SOXX|20250730|12:58:05.142668|S|17|248.48|0|17
C|SOXX|20250730|12:58:05.143235|S|83|248.48|0|83
C|SOXX|20250730|13:32:15.534805|S|3|249.05|0|3
C|SOXX|20250730|13:32:17.523484|S|39|249.05|0|39
C|SOXX|20250730|13:32:17.523550|S|12|249.05|0|12
C|SOXX|20250730|14:34:17.109456|S|7|249.19|0|7
C|SOXX|20250730|14:37:29.219532|S|100|249.18|0|100
C|SOXX|20250730|14:41:26.550182|S|1|248.57|0|1
C|SOXX|20250730|14:48:13.160864|S|1|248.63|0|1
C|SOXX|20250730|14:53:11.236328|S|100|247.96|0|100
C|SOXX|20250730|15:02:43.048181|S|100|246.83|0|100
C|SOXX|20250730|15:02:43.048275|S|57|246.83|0|57
C|SOXX|20250730|15:02:43.048285|S|5|246.83|0|5
C|SOXX|20250730|15:02:43.048299|S|38|246.83|0|38
C|SOXX|20250730|15:03:22.696675|S|1|246.82|0|1
C|SOXX|20250730|15:06:42.699140|S|10|246.55|0|10
C|SOXX|20250730|15:08:00.216086|S|63|246.71|0|63
C|SOXX|20250730|15:08:13.884329|S|1|246.8|0|1
C|SOXX|20250730|15:11:18.928221|S|1|246.8|0|1
C|SOXX|20250730|15:15:35.369202|S|57|247.33|0|57
C|SOXX|20250730|15:16:51.260664|S|46|247.1|0|46
C|SOXX|20250730|15:21:03.614978|S|1|247.29|0|1
C|SOXX|20250730|15:22:22.776275|S|1|246.85|0|1
C|SOXX|20250730|15:26:00.899186|S|2|246.78|0|2
C|SOXX|20250730|15:27:57.001073|S|1|246.67|0|1
C|SOXX|20250730|15:30:23.640567|S|100|246.8|0|100
C|SOXX|20250730|15:55:31.803444|S|10|247.56|0|10
C|SPAB|20250730|12:52:46.395956|S|300|25.45|0|300
C|SPAB|20250730|12:59:19.036814|S|100|25.46|0|100
C|SPAB|20250730|12:59:19.036815|S|300|25.46|0|300
C|SPAB|20250730|13:13:13.012339|S|100|25.46|0|100
C|SPAB|20250730|13:30:01.819372|S|173|25.46|0|173
C|SPAB|20250730|13:33:12.762922|S|23|25.46|0|23
C|SPAB|20250730|14:07:10.314997|S|200|25.47|0|200
C|SPAB|20250730|14:54:27.110195|S|100|25.43|0|100
C|SPAB|20250730|14:59:30.368668|S|100|25.42|0|100
C|SPAB|20250730|14:59:32.844579|S|300|25.42|0|300
C|SPAB|20250730|14:59:32.876582|S|300|25.42|0|300
C|SPAB|20250730|15:07:35.023340|S|100|25.42|0|100
C|SPAB|20250730|15:07:35.118367|S|300|25.42|0|300
C|SPAB|20250730|15:07:36.837524|S|126|25.42|0|126
C|SPAB|20250730|15:07:36.838406|S|49|25.42|0|49
C|SPAB|20250730|15:24:45.107891|S|100|25.42|0|100
C|SPAB|20250730|15:24:48.998623|S|100|25.42|0|100
C|SPAB|20250730|15:46:00.690954|S|200|25.43|0|200
C|SPAB|20250730|15:46:00.711664|S|499|25.43|0|499
C|SPAI|20250730|09:45:57.375785|S|100|3.5|0|100
C|SPAI|20250730|13:40:01.657235|S|100|3.89|0|100
C|SPAI|20250730|14:35:57.490195|S|200|4.09|0|200
C|SPAI|20250730|14:46:51.571342|S|200|4|0|200
C|SPAI|20250730|15:29:40.801227|S|100|3.9|0|100
C|SPAI|20250730|15:39:26.882804|S|100|3.9|0|100
C|SPAI|20250730|15:46:19.959272|S|100|3.9|0|100
C|SPAI|20250730|15:54:01.024118|S|100|3.9|0|100
C|SPAI|20250730|15:56:59.202695|S|100|3.9|0|100
C|SPAI|20250730|15:57:36.206526|S|100|3.9|0|100
C|SPAI|20250730|15:58:40.363564|S|13|3.9|0|13
C|SPAI|20250730|15:59:14.295163|S|100|3.9|0|100
C|SPAI|20250730|15:59:25.289585|S|100|3.89|0|100
C|SPAI|20250730|15:59:45.272663|S|100|3.89|0|100
C|SPB|20250730|12:34:53.168204|S|27|55.99|0|27
C|SPB|20250730|12:34:53.168312|S|23|55.99|0|23
C|SPB|20250730|12:35:54.679859|S|4|55.98|0|4
C|SPB|20250730|12:35:58.082491|S|1|55.99|0|1
C|SPB|20250730|14:00:29.328035|S|45|55.83|0|45
C|SPB|20250730|15:38:21.784549|S|50|54.29|0|50
C|SPB|20250730|15:59:18.153558|S|100|54.61|0|100
C|SPB|20250730|15:59:18.153601|S|50|54.61|0|50
C|SPB|20250730|15:59:18.361217|S|46|54.61|0|46
C|SPB|20250730|15:59:20.732659|S|100|54.61|0|100
C|SPB|20250730|15:59:31.634249|S|100|54.61|0|100
C|SPB|20250730|15:59:32.490222|S|73|54.6|0|73
C|SPB|20250730|15:59:44.492289|S|100|54.605|0|100
C|SPBC|20250730|15:49:58.195466|S|100|42.78|0|100
C|SPBO|20250730|13:13:13.025673|S|100|29.14|0|100
C|SPBO|20250730|13:41:28.428302|S|200|29.14|0|200
C|SPBO|20250730|13:41:28.449203|S|100|29.14|0|100
C|SPBO|20250730|13:52:40.664211|S|100|29.15|0|100
C|SPBO|20250730|14:02:19.734414|S|100|29.15|0|100
C|SPBO|20250730|14:07:10.732684|S|100|29.16|0|100
C|SPBO|20250730|14:21:48.043093|S|100|29.14|0|100
C|SPBO|20250730|14:41:08.814249|S|100|29.11|0|100
C|SPBO|20250730|14:41:08.814250|S|100|29.11|0|100
C|SPCB|20250730|12:27:33.040667|S|33|9.17|0|33
C|SPCB|20250730|12:28:01.555808|S|27|9.17|0|27
C|SPCE|20250730|10:03:59.465269|S|200|3.695|0|200
C|SPCE|20250730|10:11:25.625152|S|10|3.695|0|10
C|SPCE|20250730|10:14:13.431524|S|5|3.69|0|5
C|SPCE|20250730|10:30:54.146221|S|100|3.695|0|100
C|SPCE|20250730|11:57:13.786322|E|25|3.75|0|25
C|SPCE|20250730|12:21:51.162506|S|100|3.775|0|100
C|SPCE|20250730|12:41:16.494077|S|100|3.76|0|100
C|SPCE|20250730|13:12:54.480518|S|4|3.77|0|4
C|SPCE|20250730|13:14:04.143805|S|98|3.775|0|98
C|SPCE|20250730|13:14:04.143833|S|2|3.775|0|2
C|SPCE|20250730|14:00:16.760521|S|200|3.755|0|200
C|SPCE|20250730|14:06:28.526017|S|100|3.73|0|100
C|SPCE|20250730|14:20:40.743688|S|24|3.73|0|24
C|SPCE|20250730|14:31:40.243869|S|78|3.74|0|78
C|SPCE|20250730|14:31:40.243932|S|22|3.74|0|22
C|SPCE|20250730|14:31:47.718173|S|100|3.745|0|100
C|SPCE|20250730|14:41:08.781793|S|66|3.7|0|66
C|SPCE|20250730|14:45:35.255018|S|83|3.71|0|83
C|SPCE|20250730|14:45:35.255036|S|17|3.71|0|17
C|SPCE|20250730|14:50:18.787047|S|100|3.68|0|100
C|SPCE|20250730|14:55:59.169597|S|1|3.675|0|1
C|SPCE|20250730|14:59:01.341404|S|100|3.65|0|100
C|SPCE|20250730|14:59:38.047461|S|5|3.645|0|5
C|SPCE|20250730|15:00:58.095572|S|50|3.63|0|50
C|SPCE|20250730|15:01:10.018904|S|92|3.62|0|92
C|SPCE|20250730|15:01:10.164304|S|100|3.615|0|100
C|SPCE|20250730|15:12:35.438308|S|100|3.64|0|100
C|SPCE|20250730|15:17:49.607730|S|100|3.645|0|100
C|SPCE|20250730|15:30:49.768063|E|10|3.625|0|10
C|SPCE|20250730|15:47:39.179955|S|100|3.63|0|100
C|SPCE|20250730|15:48:10.139575|S|95|3.63|0|95
C|SPCE|20250730|15:48:10.139576|S|5|3.63|0|5
C|SPCE|20250730|15:48:32.920288|S|100|3.625|0|100
C|SPCE|20250730|15:48:33.101879|S|200|3.635|0|200
C|SPCE|20250730|15:48:56.871351|S|100|3.625|0|100
C|SPCE|20250730|15:51:00.357598|S|100|3.63|0|100
C|SPCE|20250730|15:51:00.423860|E|100|3.635|0|100
C|SPCE|20250730|15:51:00.423969|S|100|3.635|0|100
C|SPCE|20250730|15:55:57.981658|S|13|3.645|0|13
C|SPCE|20250730|15:57:19.684746|S|100|3.65|0|100
C|SPCE|20250730|15:57:19.834478|S|100|3.65|0|100
C|SPCE|20250730|15:58:15.772903|S|100|3.655|0|100
C|SPCE|20250730|15:58:15.773171|S|100|3.655|0|100
C|SPCE|20250730|15:59:22.124542|S|100|3.67|0|100
C|SPCE|20250730|15:59:36.414494|S|100|3.67|0|100
C|SPCY|20250730|10:59:17.006649|S|9|39.55|0|9
C|SPCY|20250730|11:43:13.203492|S|72|39.27|0|72
C|SPCY|20250730|11:52:49.514264|S|38|39.34|0|38
C|SPCY|20250730|11:56:33.963796|S|5|39.53|0|5
C|SPCY|20250730|12:13:38.304581|S|4|39.53|0|4
C|SPCY|20250730|12:14:41.574321|S|5|39.58|0|5
C|SPCY|20250730|12:20:10.560149|S|100|39.53|0|100
C|SPCY|20250730|14:20:34.336027|S|100|39.73|0|100
C|SPDN|20250730|09:30:11.796389|S|100|10.08|0|100
C|SPDN|20250730|09:30:36.272099|S|100|10.08|0|100
C|SPDN|20250730|09:30:44.338393|S|100|10.08|0|100
C|SPDN|20250730|09:30:47.896395|S|100|10.08|0|100
C|SPDN|20250730|09:31:57.291339|S|100|10.08|0|100
C|SPDN|20250730|09:32:21.816661|S|100|10.08|0|100
C|SPDN|20250730|09:32:25.071352|S|100|10.08|0|100
C|SPDN|20250730|09:38:45.234674|S|100|10.08|0|100
C|SPDN|20250730|09:42:51.683803|S|100|10.08|0|100
C|SPDN|20250730|09:45:24.520853|S|100|10.07|0|100
C|SPDN|20250730|09:45:28.935284|S|100|10.07|0|100
C|SPDN|20250730|09:45:50.334842|S|100|10.07|0|100
C|SPDN|20250730|09:46:50.433533|S|100|10.07|0|100
C|SPDN|20250730|09:47:03.569372|S|100|10.07|0|100
C|SPDN|20250730|09:47:50.523466|S|3860|10.075|0|3860
C|SPDN|20250730|09:53:23.483754|S|100|10.08|0|100
C|SPDN|20250730|09:53:23.679618|S|100|10.08|0|100
C|SPDN|20250730|09:53:25.829577|S|100|10.08|0|100
C|SPDN|20250730|09:54:02.070552|S|100|10.08|0|100
C|SPDN|20250730|09:54:03.387691|S|100|10.08|0|100
C|SPDN|20250730|09:54:30.812320|S|100|10.08|0|100
C|SPDN|20250730|09:54:35.846147|S|100|10.08|0|100
C|SPDN|20250730|09:54:39.044812|S|100|10.08|0|100
C|SPDN|20250730|09:54:41.742322|S|100|10.08|0|100
C|SPDN|20250730|09:54:46.436216|S|100|10.08|0|100
C|SPDN|20250730|09:55:58.449975|S|100|10.08|0|100
C|SPDN|20250730|09:56:19.062877|S|100|10.08|0|100
C|SPDN|20250730|09:56:21.834640|S|100|10.08|0|100
C|SPDN|20250730|09:56:26.951660|S|100|10.08|0|100
C|SPDN|20250730|09:56:31.828210|S|100|10.08|0|100
C|SPDN|20250730|09:56:36.571560|S|100|10.08|0|100
C|SPDN|20250730|09:56:38.485059|S|100|10.08|0|100
C|SPDN|20250730|09:57:20.184862|S|100|10.08|0|100
C|SPDN|20250730|09:58:11.003387|S|100|10.08|0|100
C|SPDN|20250730|09:58:11.004623|S|100|10.08|0|100
C|SPDN|20250730|09:58:12.542181|S|100|10.08|0|100
C|SPDN|20250730|09:58:36.407454|S|100|10.08|0|100
C|SPDN|20250730|09:58:47.901419|S|100|10.08|0|100
C|SPDN|20250730|09:59:20.122235|S|100|10.08|0|100
C|SPDN|20250730|10:01:35.463519|S|100|10.08|0|100
C|SPDN|20250730|10:01:39.088773|S|100|10.08|0|100
C|SPDN|20250730|10:01:52.471705|S|100|10.08|0|100
C|SPDN|20250730|10:01:54.841574|S|100|10.08|0|100
C|SPDN|20250730|10:02:01.847866|S|100|10.08|0|100
C|SPDN|20250730|10:02:11.689504|S|100|10.08|0|100
C|SPDN|20250730|10:02:12.322422|S|100|10.08|0|100
C|SPDN|20250730|10:02:14.101051|S|100|10.08|0|100
C|SPDN|20250730|10:02:16.778521|S|100|10.08|0|100
C|SPDN|20250730|10:06:04.204301|S|9400|10.08|0|9400
C|SPDN|20250730|10:06:38.756622|S|100|10.08|0|100
C|SPDN|20250730|10:10:10.142088|S|100|10.08|0|100
C|SPDN|20250730|10:14:34.649138|S|100|10.08|0|100
C|SPDN|20250730|10:22:14.387874|S|100|10.07|0|100
C|SPDN|20250730|10:22:14.387874|S|9400|10.07|0|9400
C|SPDN|20250730|10:31:42.647876|S|100|10.06|0|100
C|SPDN|20250730|10:31:43.298733|S|100|10.06|0|100
C|SPDN|20250730|10:31:45.588103|S|100|10.06|0|100
C|SPDN|20250730|10:31:51.155102|S|100|10.06|0|100
C|SPDN|20250730|10:31:58.821484|S|100|10.06|0|100
C|SPDN|20250730|10:32:07.916491|S|100|10.06|0|100
C|SPDN|20250730|10:32:08.783653|S|100|10.06|0|100
C|SPDN|20250730|10:32:09.577974|S|94|10.06|0|94
C|SPDN|20250730|10:32:09.831032|S|100|10.06|0|100
C|SPDN|20250730|10:32:19.038085|S|100|10.06|0|100
C|SPDN|20250730|10:32:30.358808|S|100|10.06|0|100
C|SPDN|20250730|10:32:30.466259|S|100|10.06|0|100
C|SPDN|20250730|10:37:08.490007|S|100|10.06|0|100
C|SPDN|20250730|11:10:26.739588|S|100|10.08|0|100
C|SPDN|20250730|11:10:28.785430|S|100|10.08|0|100
C|SPDN|20250730|11:10:33.029030|S|100|10.08|0|100
C|SPDN|20250730|11:11:05.814624|S|100|10.08|0|100
C|SPDN|20250730|11:11:49.229149|S|100|10.08|0|100
C|SPDN|20250730|11:11:49.502404|S|100|10.08|0|100
C|SPDN|20250730|11:15:15.119563|S|100|10.09|0|100
C|SPDN|20250730|11:15:15.162357|S|100|10.09|0|100
C|SPDN|20250730|11:15:18.175459|S|100|10.09|0|100
C|SPDN|20250730|11:15:22.508400|S|100|10.09|0|100
C|SPDN|20250730|11:16:10.310923|S|8100|10.08|0|8100
C|SPDN|20250730|11:17:23.618797|S|8100|10.08|0|8100
C|SPDN|20250730|11:17:36.796785|S|8100|10.08|0|8100
C|SPDN|20250730|11:17:43.304084|S|100|10.08|0|100
C|SPDN|20250730|11:21:30.931051|S|4500|10.08|0|4500
C|SPDN|20250730|11:21:31.358839|S|100|10.08|0|100
C|SPDN|20250730|11:22:37.062928|S|4500|10.08|0|4500
C|SPDN|20250730|11:23:12.004313|S|4500|10.08|0|4500
C|SPDN|20250730|11:36:06.941998|S|4000|10.08|0|4000
C|SPDN|20250730|11:36:08.992040|S|4000|10.08|0|4000
C|SPDN|20250730|11:36:14.018445|S|4000|10.08|0|4000
C|SPDN|20250730|11:42:00.694178|S|1600|10.08|0|1600
C|SPDN|20250730|11:42:12.146872|S|1600|10.08|0|1600
C|SPDN|20250730|11:42:12.146872|S|100|10.08|0|100
C|SPDN|20250730|11:42:16.092829|S|1600|10.08|0|1600
C|SPDN|20250730|11:42:29.718933|S|100|10.08|0|100
C|SPDN|20250730|11:43:01.012982|S|100|10.08|0|100
C|SPDN|20250730|11:52:00.016195|S|6780|10.08|0|6780
C|SPDN|20250730|11:52:18.782689|S|2620|10.08|0|2620
C|SPDN|20250730|11:52:45.015483|S|9400|10.08|0|9400
C|SPDN|20250730|11:53:00.016080|S|9400|10.08|0|9400
C|SPDN|20250730|11:53:25.415725|S|9400|10.08|0|9400
C|SPDN|20250730|11:53:37.415790|S|9400|10.08|0|9400
C|SPDN|20250730|11:53:37.982269|S|9400|10.08|0|9400
C|SPDN|20250730|11:53:38.132490|S|4600|10.08|0|4600
C|SPDN|20250730|11:58:30.780317|S|100|10.07|0|100
C|SPDN|20250730|11:58:50.582868|S|100|10.07|0|100
C|SPDN|20250730|11:58:51.397383|S|100|10.07|0|100
C|SPDN|20250730|11:59:10.581258|S|100|10.07|0|100
C|SPDN|20250730|12:01:33.057023|S|100|10.07|0|100
C|SPDN|20250730|12:01:43.224934|S|100|10.07|0|100
C|SPDN|20250730|12:01:44.910323|S|100|10.07|0|100
C|SPDN|20250730|12:01:44.924691|S|100|10.07|0|100
C|SPDN|20250730|12:02:06.188906|S|100|10.07|0|100
C|SPDN|20250730|12:02:16.047416|S|100|10.07|0|100
C|SPDN|20250730|12:04:26.118578|S|100|10.07|0|100
C|SPDN|20250730|12:06:24.030650|S|100|10.07|0|100
C|SPDN|20250730|12:08:27.032201|S|100|10.07|0|100
C|SPDN|20250730|12:41:13.261078|S|3200|10.07|0|3200
C|SPDN|20250730|12:41:16.105678|S|100|10.07|0|100
C|SPDN|20250730|12:41:21.894856|S|100|10.07|0|100
C|SPDN|20250730|12:41:21.894856|S|1800|10.07|0|1800
C|SPDN|20250730|12:41:32.322703|S|100|10.07|0|100
C|SPDN|20250730|12:41:38.487196|S|100|10.07|0|100
C|SPDN|20250730|12:41:48.924935|S|100|10.07|0|100
C|SPDN|20250730|12:42:20.138540|S|100|10.07|0|100
C|SPDN|20250730|12:42:20.782949|S|100|10.07|0|100
C|SPDN|20250730|13:10:32.051492|S|1100|10.07|0|1100
C|SPDN|20250730|13:17:30.736031|S|800|10.07|0|800
C|SPDN|20250730|13:17:32.085787|S|800|10.07|0|800
C|SPDN|20250730|13:17:32.085787|S|100|10.07|0|100
C|SPDN|20250730|13:19:23.793821|S|800|10.07|0|800
C|SPDN|20250730|13:19:28.222212|S|800|10.07|0|800
C|SPDN|20250730|13:21:16.902906|S|800|10.07|0|800
C|SPDN|20250730|13:21:39.962853|S|800|10.07|0|800
C|SPDN|20250730|13:22:00.187113|S|800|10.07|0|800
C|SPDN|20250730|13:22:04.375476|S|100|10.07|0|100
C|SPDN|20250730|13:22:04.375477|S|800|10.07|0|800
C|SPDN|20250730|13:22:05.401001|S|800|10.07|0|800
C|SPDN|20250730|13:22:15.508385|S|800|10.07|0|800
C|SPDN|20250730|13:22:15.660033|S|800|10.07|0|800
C|SPDN|20250730|13:22:27.035434|S|800|10.07|0|800
C|SPDN|20250730|13:22:32.316909|S|800|10.07|0|800
C|SPDN|20250730|13:22:34.657601|S|800|10.07|0|800
C|SPDN|20250730|13:22:37.267239|S|800|10.07|0|800
C|SPDN|20250730|13:22:37.267239|S|100|10.07|0|100
C|SPDN|20250730|13:22:38.626254|S|800|10.07|0|800
C|SPDN|20250730|13:22:41.958594|S|800|10.07|0|800
C|SPDN|20250730|13:22:44.139331|S|800|10.07|0|800
C|SPDN|20250730|13:22:44.686609|S|800|10.07|0|800
C|SPDN|20250730|13:22:46.308743|S|800|10.07|0|800
C|SPDN|20250730|13:22:54.427150|S|800|10.07|0|800
C|SPDN|20250730|13:23:07.259043|S|800|10.07|0|800
C|SPDN|20250730|13:23:07.942997|S|800|10.07|0|800
C|SPDN|20250730|13:23:12.033729|S|800|10.07|0|800
C|SPDN|20250730|13:23:14.866050|S|800|10.07|0|800
C|SPDN|20250730|13:23:15.498260|S|800|10.07|0|800
C|SPDN|20250730|13:23:16.434702|S|800|10.07|0|800
C|SPDN|20250730|13:23:16.674518|S|800|10.07|0|800
C|SPDN|20250730|13:23:17.282594|S|800|10.07|0|800
C|SPDN|20250730|13:23:20.264283|S|800|10.07|0|800
C|SPDN|20250730|13:23:21.454385|S|800|10.07|0|800
C|SPDN|20250730|13:23:21.627626|S|800|10.07|0|800
C|SPDN|20250730|13:23:21.641197|S|800|10.07|0|800
C|SPDN|20250730|13:23:21.809357|S|800|10.07|0|800
C|SPDN|20250730|13:23:30.190731|S|800|10.07|0|800
C|SPDN|20250730|13:23:30.219626|S|800|10.07|0|800
C|SPDN|20250730|13:23:31.519927|S|800|10.07|0|800
C|SPDN|20250730|13:23:33.680296|S|800|10.07|0|800
C|SPDN|20250730|13:23:36.635534|S|800|10.07|0|800
C|SPDN|20250730|13:23:38.613136|S|800|10.07|0|800
C|SPDN|20250730|13:23:40.382555|S|800|10.07|0|800
C|SPDN|20250730|13:23:42.823766|S|800|10.07|0|800
C|SPDN|20250730|13:23:43.966695|S|800|10.07|0|800
C|SPDN|20250730|13:27:12.968454|S|1000|10.07|0|1000
C|SPDN|20250730|13:28:38.892955|S|1000|10.07|0|1000
C|SPDN|20250730|13:28:51.666394|S|1000|10.07|0|1000
C|SPDN|20250730|13:29:09.654991|S|1000|10.07|0|1000
C|SPDN|20250730|13:29:10.199121|S|1000|10.07|0|1000
C|SPDN|20250730|13:29:24.413324|S|1000|10.07|0|1000
C|SPDN|20250730|13:29:24.413324|S|100|10.07|0|100
C|SPDN|20250730|13:40:15.330878|S|100|10.06|0|100
C|SPDN|20250730|13:40:16.875951|S|100|10.06|0|100
C|SPDN|20250730|13:45:57.820895|S|100|10.06|0|100
C|SPDN|20250730|13:46:26.567181|S|100|10.06|0|100
C|SPDN|20250730|13:46:27.520895|S|100|10.06|0|100
C|SPDN|20250730|13:46:41.957015|S|100|10.06|0|100
C|SPDN|20250730|13:46:51.591367|S|100|10.06|0|100
C|SPDN|20250730|13:47:00.269534|S|100|10.06|0|100
C|SPDN|20250730|13:53:27.146072|S|3299|10.06|0|3299
C|SPDN|20250730|13:53:27.146072|S|3300|10.06|0|3300
C|SPDN|20250730|13:53:30.730516|S|3300|10.06|0|3300
C|SPDN|20250730|13:53:36.585007|S|100|10.06|0|100
C|SPDN|20250730|13:53:36.585008|S|3300|10.06|0|3300
C|SPDN|20250730|13:53:44.138360|S|3300|10.06|0|3300
C|SPDN|20250730|13:53:47.131993|S|100|10.06|0|100
C|SPDN|20250730|13:53:58.077383|S|100|10.06|0|100
C|SPDN|20250730|13:53:58.172828|S|3300|10.06|0|3300
C|SPDN|20250730|13:54:05.078731|S|100|10.06|0|100
C|SPDN|20250730|13:54:11.714965|S|100|10.06|0|100
C|SPDN|20250730|13:55:23.653655|S|3300|10.06|0|3300
C|SPDN|20250730|13:57:34.912184|S|100|10.06|0|100
C|SPDN|20250730|13:58:10.795234|S|100|10.06|0|100
C|SPDN|20250730|14:10:14.166768|S|100|10.06|0|100
C|SPDN|20250730|14:30:43.225300|S|100|10.06|0|100
C|SPDN|20250730|14:34:18.276707|S|100|10.05|0|100
C|SPDN|20250730|14:34:21.840267|S|100|10.05|0|100
C|SPDN|20250730|14:34:30.152286|S|100|10.05|0|100
C|SPDN|20250730|14:34:30.382331|S|100|10.05|0|100
C|SPDN|20250730|14:34:30.439166|S|100|10.05|0|100
C|SPDN|20250730|14:34:30.521013|S|100|10.05|0|100
C|SPDN|20250730|14:34:30.787830|S|100|10.05|0|100
C|SPDN|20250730|14:34:32.139100|S|100|10.05|0|100
C|SPDN|20250730|14:34:34.029862|S|100|10.05|0|100
C|SPDN|20250730|14:34:36.082811|S|100|10.05|0|100
C|SPDN|20250730|14:34:42.487708|S|100|10.05|0|100
C|SPDN|20250730|14:34:42.487709|S|100|10.05|0|100
C|SPDN|20250730|14:34:42.758134|S|100|10.05|0|100
C|SPDN|20250730|14:34:44.690162|S|100|10.05|0|100
C|SPDN|20250730|14:34:46.098128|S|100|10.05|0|100
C|SPDN|20250730|14:34:47.913232|S|100|10.05|0|100
C|SPDN|20250730|14:35:15.202412|S|100|10.05|0|100
C|SPDN|20250730|14:35:16.166046|S|100|10.05|0|100
C|SPDN|20250730|14:36:35.956526|S|100|10.05|0|100
C|SPDN|20250730|14:36:53.322779|S|100|10.06|0|100
C|SPDN|20250730|14:36:55.638933|S|100|10.06|0|100
C|SPDN|20250730|14:36:55.875303|S|100|10.06|0|100
C|SPDN|20250730|14:36:56.583182|S|100|10.06|0|100
C|SPDN|20250730|14:36:56.871571|S|100|10.06|0|100
C|SPDN|20250730|14:36:59.557285|S|100|10.06|0|100
C|SPDN|20250730|14:37:00.072890|S|100|10.06|0|100
C|SPDN|20250730|14:37:00.416895|S|100|10.06|0|100
C|SPDN|20250730|14:37:14.355120|S|100|10.06|0|100
C|SPDN|20250730|14:37:14.482815|S|100|10.06|0|100
C|SPDN|20250730|14:37:57.373451|S|100|10.06|0|100
C|SPDN|20250730|14:38:56.336879|S|100|10.07|0|100
C|SPDN|20250730|14:38:57.570374|S|100|10.07|0|100
C|SPDN|20250730|14:39:21.656439|S|100|10.07|0|100
C|SPDN|20250730|14:39:22.022500|S|100|10.07|0|100
C|SPDN|20250730|14:40:44.522647|S|9400|10.07|0|9400
C|SPDN|20250730|14:40:48.659128|S|9400|10.07|0|9400
C|SPDN|20250730|14:40:50.431717|S|9400|10.07|0|9400
C|SPDN|20250730|14:41:17.391972|S|100|10.08|0|100
C|SPDN|20250730|14:41:20.119661|S|100|10.08|0|100
C|SPDN|20250730|14:41:20.134815|S|100|10.08|0|100
C|SPDN|20250730|14:41:22.948927|S|100|10.08|0|100
C|SPDN|20250730|14:41:44.881014|S|100|10.08|0|100
C|SPDN|20250730|14:42:17.785003|S|100|10.07|0|100
C|SPDN|20250730|14:42:17.961901|S|100|10.07|0|100
C|SPDN|20250730|14:43:49.409083|S|9400|10.07|0|9400
C|SPDN|20250730|14:47:19.134865|S|100|10.07|0|100
C|SPDN|20250730|14:47:46.120470|S|100|10.07|0|100
C|SPDN|20250730|14:47:46.281617|S|100|10.07|0|100
C|SPDN|20250730|14:48:02.179169|S|100|10.07|0|100
C|SPDN|20250730|14:48:02.688268|S|100|10.07|0|100
C|SPDN|20250730|14:48:02.820378|S|100|10.07|0|100
C|SPDN|20250730|14:48:02.923823|S|100|10.07|0|100
C|SPDN|20250730|14:50:26.309099|S|100|10.09|0|100
C|SPDN|20250730|14:50:27.243102|S|100|10.09|0|100
C|SPDN|20250730|14:50:34.880029|S|100|10.09|0|100
C|SPDN|20250730|14:50:44.388073|S|100|10.09|0|100
C|SPDN|20250730|14:52:18.811008|S|9400|10.09|0|9400
C|SPDN|20250730|14:52:18.811251|S|100|10.09|0|100
C|SPDN|20250730|14:55:35.610625|S|100|10.1|0|100
C|SPDN|20250730|14:55:35.636417|S|100|10.1|0|100
C|SPDN|20250730|14:55:49.896402|S|100|10.1|0|100
C|SPDN|20250730|14:55:50.941003|S|100|10.1|0|100
C|SPDN|20250730|15:09:22.778859|S|1600|10.12|0|1600
C|SPDN|20250730|15:13:04.347645|S|9300|10.12|0|9300
C|SPDN|20250730|15:41:59.813802|S|8601|10.13|0|8601
C|SPDN|20250730|15:59:00.024058|S|200|10.09|0|200
C|SPDN|20250730|15:59:01.621342|S|200|10.09|0|200
C|SPDN|20250730|15:59:49.671852|S|9300|10.1|0|9300
C|SPDW|20250730|09:44:58.185760|S|2|40.465|0|2
C|SPDW|20250730|11:23:08.665405|S|100|40.44|0|100
C|SPDW|20250730|14:25:09.326834|S|2|40.495|0|2
C|SPDW|20250730|14:25:09.327778|S|1|40.495|0|1
C|SPDW|20250730|15:27:01.052235|S|100|40.17|0|100
C|SPEM|20250730|09:30:25.072439|S|100|43.32|0|100
C|SPEM|20250730|09:47:50.530562|S|100|43.365|0|100
C|SPEM|20250730|09:47:50.531555|S|100|43.365|0|100
C|SPEM|20250730|11:29:58.158129|S|1|43.32|0|1
C|SPEM|20250730|13:29:06.482023|S|100|43.37|0|100
C|SPEM|20250730|14:13:41.437065|S|100|43.38|0|100
C|SPEM|20250730|14:14:25.791342|S|63|43.36|0|63
C|SPEM|20250730|14:14:30.412372|S|37|43.36|0|37
C|SPEM|20250730|14:54:05.966869|S|100|43.29|0|100
C|SPEM|20250730|15:12:34.709857|S|100|43.24|0|100
C|SPEM|20250730|15:13:35.137300|S|100|43.26|0|100
C|SPEM|20250730|15:15:43.499190|S|100|43.235|0|100
C|SPEM|20250730|15:40:57.481908|S|100|43.18|0|100
C|SPEM|20250730|15:41:32.053476|S|100|43.19|0|100
C|SPEM|20250730|15:45:30.323014|S|100|43.19|0|100
C|SPEM|20250730|15:45:31.363510|S|100|43.19|0|100
C|SPEM|20250730|15:46:05.645666|S|100|43.2|0|100
C|SPEM|20250730|15:46:16.729427|S|100|43.2|0|100
C|SPEM|20250730|15:47:00.372013|S|100|43.21|0|100
C|SPEM|20250730|15:47:00.372013|S|100|43.21|0|100
C|SPEM|20250730|15:47:04.119358|S|100|43.2|0|100
C|SPEM|20250730|15:47:04.119358|S|100|43.2|0|100
C|SPEM|20250730|15:50:49.550507|S|100|43.21|0|100
C|SPEM|20250730|15:53:09.625252|S|100|43.21|0|100
C|SPEM|20250730|15:53:18.786876|S|100|43.2|0|100
C|SPEM|20250730|15:53:25.512296|S|100|43.2|0|100
C|SPEM|20250730|15:54:16.651232|S|20|43.22|0|20
C|SPEM|20250730|15:54:51.918203|S|100|43.21|0|100
C|SPEM|20250730|15:56:11.286044|S|72|43.2|0|72
C|SPEM|20250730|15:57:18.419376|S|100|43.21|0|100
C|SPEM|20250730|15:57:43.114446|S|100|43.21|0|100
C|SPEM|20250730|15:57:43.870754|S|55|43.21|0|55
C|SPFI|20250730|15:57:31.724399|S|1|37.85|0|1
C|SPG|20250730|09:34:00.796571|S|100|168.31|0|100
C|SPG|20250730|09:34:00.796597|S|29|168.31|0|29
C|SPG|20250730|09:34:00.796598|S|3|168.31|0|3
C|SPG|20250730|09:48:06.069493|S|41|168.3|0|41
C|SPG|20250730|09:51:43.869527|S|50|168.06|0|50
C|SPG|20250730|09:51:43.869592|S|50|168.06|0|50
C|SPG|20250730|09:58:13.165784|S|90|168.22|0|90
C|SPG|20250730|10:35:42.953968|S|50|168.175|0|50
C|SPG|20250730|10:56:33.620317|S|2|167.6|0|2
C|SPG|20250730|10:56:33.620386|S|45|167.6|0|45
C|SPG|20250730|11:29:08.844583|S|50|167.24|0|50
C|SPG|20250730|11:29:08.844659|S|50|167.24|0|50
C|SPG|20250730|11:29:08.844732|S|50|167.24|0|50
C|SPG|20250730|13:29:39.959989|S|6|167.41|0|6
C|SPG|20250730|13:29:39.966914|S|3|167.41|0|3
C|SPG|20250730|13:29:40.115251|S|97|167.4|0|97
C|SPG|20250730|13:34:14.368153|S|100|167.51|0|100
C|SPG|20250730|13:37:20.526553|S|1|167.55|0|1
C|SPG|20250730|13:47:54.921603|S|3|167.67|0|3
C|SPG|20250730|13:50:17.632670|S|100|167.73|0|100
C|SPG|20250730|13:50:17.633913|S|35|167.71|0|35
C|SPG|20250730|14:12:36.609927|S|8|167.5|0|8
C|SPG|20250730|14:49:21.927958|S|37|166.5|0|37
C|SPG|20250730|15:21:39.488962|S|50|164.91|0|50
C|SPG|20250730|15:36:17.343821|S|100|164.6|0|100
C|SPG|20250730|15:45:23.310072|S|25|164.47|0|25
C|SPG|20250730|15:46:27.609945|S|41|164.74|0|41
C|SPG|20250730|15:49:56.268971|S|100|164.63|0|100
C|SPG|20250730|15:50:53.782373|S|100|164.77|0|100
C|SPG|20250730|15:51:05.515600|S|55|164.77|0|55
C|SPG|20250730|15:51:55.933209|S|100|164.74|0|100
C|SPG|20250730|15:58:29.018810|S|1|165.52|0|1
C|SPG|20250730|15:59:48.478134|S|100|165.41|0|100
C|SPG|20250730|15:59:58.144479|S|100|165.52|0|100
C|SPGI|20250730|09:38:44.237649|S|13|532.19|0|13
C|SPGI|20250730|09:52:05.298234|S|8|531.32|0|8
C|SPGI|20250730|09:56:12.284561|S|13|531.96|0|13
C|SPGI|20250730|09:56:12.391335|S|19|531.64|0|19
C|SPGI|20250730|10:02:43.464111|S|19|532.43|0|19
C|SPGI|20250730|10:09:46.645417|S|6|531.62|0|6
C|SPGI|20250730|10:38:00.199637|S|19|532.39|0|19
C|SPGI|20250730|10:39:03.358398|S|19|532.27|0|19
C|SPGI|20250730|10:40:51.040554|S|7|532.45|0|7
C|SPGI|20250730|10:40:51.040839|S|2|532.45|0|2
C|SPGI|20250730|10:40:51.616988|S|6|532.46|0|6
C|SPGI|20250730|10:40:51.617084|S|6|532.4|0|6
C|SPGI|20250730|10:40:51.617188|S|6|532.4|0|6
C|SPGI|20250730|10:46:08.915714|S|8|532.71|0|8
C|SPGI|20250730|10:47:58.509972|S|6|532.62|0|6
C|SPGI|20250730|11:03:10.374086|S|87|533.2|0|87
C|SPGI|20250730|11:16:07.418984|S|17|534|0|17
C|SPGI|20250730|11:16:07.419404|S|3|534|0|3
C|SPGI|20250730|11:26:40.891933|S|29|533.43|0|29
C|SPGI|20250730|11:28:45.813444|S|7|533.49|0|7
C|SPGI|20250730|11:39:28.843190|S|100|534.18|0|100
C|SPGI|20250730|11:39:28.904625|S|50|533.86|0|50
C|SPGI|20250730|12:04:49.303433|S|2|534.39|0|2
C|SPGI|20250730|12:07:54.200367|S|49|534.43|0|49
C|SPGI|20250730|12:07:56.018205|S|8|534.43|0|8
C|SPGI|20250730|12:07:56.033589|S|25|534.43|0|25
C|SPGI|20250730|12:18:53.219480|S|50|534.07|0|50
C|SPGI|20250730|12:25:42.381354|S|7|534.03|0|7
C|SPGI|20250730|12:26:03.470271|S|10|534|0|10
C|SPGI|20250730|12:26:03.470271|S|82|533.99|0|82
C|SPGI|20250730|12:26:03.470316|S|58|533.99|0|58
C|SPGI|20250730|12:36:16.461859|S|10|534.15|0|10
C|SPGI|20250730|12:48:35.159012|S|15|534.19|0|15
C|SPGI|20250730|12:59:17.085961|S|1|534.73|0|1
C|SPGI|20250730|13:12:16.058529|S|100|534.32|0|100
C|SPGI|20250730|13:12:16.059173|S|100|534.32|0|100
C|SPGI|20250730|13:24:25.287629|S|1|534.28|0|1
C|SPGI|20250730|13:48:03.042578|S|19|534.08|0|19
C|SPGI|20250730|13:50:37.633118|S|1|534.29|0|1
C|SPGI|20250730|13:57:48.718478|S|11|534.32|0|11
C|SPGI|20250730|13:58:37.849602|S|25|534.34|0|25
C|SPGI|20250730|14:03:55.770360|S|4|534.02|0|4
C|SPGI|20250730|14:15:52.453749|S|5|533.69|0|5
C|SPGI|20250730|14:56:18.166229|S|12|530.69|0|12
C|SPGI|20250730|15:22:07.605773|S|14|528.81|0|14
C|SPGI|20250730|15:25:42.098936|S|18|528.63|0|18
C|SPGI|20250730|15:26:17.896604|S|1|528.38|0|1
C|SPGI|20250730|15:26:17.896604|S|60|528.38|0|60
C|SPGI|20250730|15:29:06.117390|S|25|528.72|0|25
C|SPGI|20250730|15:31:05.279241|S|1|528.87|0|1
C|SPGI|20250730|15:31:13.469264|S|4|528.89|0|4
C|SPGI|20250730|15:31:13.469399|S|2|528.89|0|2
C|SPGI|20250730|15:36:24.867148|S|10|528.28|0|10
C|SPGI|20250730|15:45:54.024575|S|50|528.19|0|50
C|SPGI|20250730|15:45:54.024575|S|25|528.17|0|25
C|SPGI|20250730|15:45:54.024575|S|25|528.22|0|25
C|SPGI|20250730|15:52:37.405984|S|24|528.5|0|24
C|SPGI|20250730|15:53:04.090757|S|20|528.71|0|20
C|SPGI|20250730|15:53:04.090757|S|80|528.68|0|80
C|SPGI|20250730|15:55:34.030008|S|10|529.5|0|10
C|SPGI|20250730|15:58:25.440851|S|1|530.61|0|1
C|SPGI|20250730|15:59:01.451790|S|10|530.42|0|10
C|SPGI|20250730|15:59:47.495826|S|100|529.555|0|100
C|SPGI|20250730|15:59:47.496185|S|11|529.56|0|11
C|SPGP|20250730|10:25:05.004552|S|3|110.28|0|3
C|SPGP|20250730|14:36:48.940110|S|120|110.48|0|120
C|SPHB|20250730|09:55:26.926249|S|106|104.05|0|106
C|SPHB|20250730|10:18:58.097840|S|10|104.25|0|10
C|SPHD|20250730|09:32:36.618369|S|10|48.58|0|10
C|SPHD|20250730|09:32:36.693335|S|10|48.59|0|10
C|SPHD|20250730|12:57:28.843873|S|100|48.53|0|100
C|SPHD|20250730|13:40:40.324406|S|100|48.55|0|100
C|SPHD|20250730|15:49:12.029989|S|200|47.95|0|200
C|SPHQ|20250730|09:43:28.930442|S|92|72.38|0|92
C|SPHQ|20250730|09:49:59.406145|S|198|72.295|0|198
C|SPHQ|20250730|09:49:59.406145|S|2|72.3|0|2
C|SPHQ|20250730|14:37:29.935122|S|120|72.405|0|120
C|SPHQ|20250730|14:46:13.613389|S|100|72.28|0|100
C|SPHQ|20250730|14:49:21.020110|S|100|72.17|0|100
C|SPHQ|20250730|14:56:05.523321|S|100|72.06|0|100
C|SPHQ|20250730|15:00:04.498499|S|100|71.95|0|100
C|SPHQ|20250730|15:00:39.523252|S|100|71.92|0|100
C|SPHQ|20250730|15:02:48.607823|S|200|71.95|0|200
C|SPHQ|20250730|15:08:56.322949|S|88|71.88|0|88
C|SPHQ|20250730|15:18:15.772553|S|150|71.895|0|150
C|SPHQ|20250730|15:18:15.772553|S|250|71.89|0|250
C|SPHQ|20250730|15:25:24.126600|S|200|71.77|0|200
C|SPHQ|20250730|15:32:15.861169|S|113|71.81|0|113
C|SPHQ|20250730|15:32:15.861214|S|87|71.81|0|87
C|SPHQ|20250730|15:34:01.583225|S|400|71.755|0|400
C|SPHQ|20250730|15:34:01.583373|S|27|71.755|0|27
C|SPHQ|20250730|15:34:01.583374|S|73|71.76|0|73
C|SPHQ|20250730|15:34:01.583630|S|327|71.76|0|327
C|SPHQ|20250730|15:34:01.583990|S|327|71.76|0|327
C|SPHQ|20250730|15:34:01.584236|S|100|71.76|0|100
C|SPHQ|20250730|15:42:47.023939|S|100|71.73|0|100
C|SPHQ|20250730|15:50:03.451553|S|40|71.84|0|40
C|SPHR|20250730|09:31:05.624675|S|12|42.5|0|12
C|SPHR|20250730|10:04:01.011120|S|34|43.02|0|34
C|SPHR|20250730|10:04:01.011120|S|66|43|0|66
C|SPHR|20250730|12:30:58.734750|S|5|43.52|0|5
C|SPHR|20250730|12:41:05.516050|S|41|43.48|0|41
C|SPHR|20250730|14:17:00.702460|S|100|43.23|0|100
C|SPHR|20250730|14:31:14.067845|S|2|43.27|0|2
C|SPHR|20250730|14:53:20.347139|S|1|43|0|1
C|SPHR|20250730|15:02:14.011739|S|1|42.56|0|1
C|SPHR|20250730|15:04:11.028032|S|100|42.57|0|100
C|SPHR|20250730|15:04:12.230986|S|100|42.56|0|100
C|SPHR|20250730|15:59:46.487926|S|24|42.72|0|24
C|SPHR|20250730|15:59:47.481358|S|72|42.73|0|72
C|SPHY|20250730|09:31:13.197130|S|600|23.72|0|600
C|SPHY|20250730|09:32:37.655011|S|5|23.72|0|5
C|SPHY|20250730|09:38:21.898972|S|1|23.72|0|1
C|SPHY|20250730|09:57:02.618651|S|500|23.71|0|500
C|SPHY|20250730|09:59:35.018480|S|500|23.71|0|500
C|SPHY|20250730|10:13:04.709479|S|100|23.71|0|100
C|SPHY|20250730|11:07:17.733527|S|100|23.7|0|100
C|SPHY|20250730|11:17:28.499904|S|10|23.7|0|10
C|SPHY|20250730|11:18:16.685738|S|51|23.7|0|51
C|SPHY|20250730|11:19:21.885045|S|99|23.7|0|99
C|SPHY|20250730|11:21:23.488375|S|91|23.7|0|91
C|SPHY|20250730|11:26:48.705122|S|100|23.7|0|100
C|SPHY|20250730|11:27:21.300999|S|14|23.7|0|14
C|SPHY|20250730|11:32:35.026233|S|48|23.7|0|48
C|SPHY|20250730|11:33:18.733215|S|86|23.7|0|86
C|SPHY|20250730|11:36:05.383845|S|76|23.7|0|76
C|SPHY|20250730|11:37:19.107445|S|72|23.7|0|72
C|SPHY|20250730|11:37:19.107445|S|25|23.7|0|25
C|SPHY|20250730|11:41:05.093366|S|96|23.7|0|96
C|SPHY|20250730|11:46:52.950703|S|46|23.7|0|46
C|SPHY|20250730|11:48:22.399805|S|84|23.7|0|84
C|SPHY|20250730|11:51:06.719158|S|95|23.7|0|95
C|SPHY|20250730|11:51:42.463477|S|54|23.7|0|54
C|SPHY|20250730|11:54:24.845429|S|89|23.7|0|89
C|SPHY|20250730|12:27:15.380195|S|2|23.71|0|2
C|SPHY|20250730|12:29:24.272688|S|2|23.71|0|2
C|SPHY|20250730|13:13:12.998346|S|50|23.71|0|50
C|SPHY|20250730|14:26:58.010525|S|1|23.73|0|1
C|SPHY|20250730|14:27:52.608951|S|300|23.73|0|300
C|SPHY|20250730|14:37:38.668171|S|200|23.73|0|200
C|SPHY|20250730|14:37:38.669346|S|100|23.73|0|100
C|SPHY|20250730|15:08:20.842461|S|200|23.68|0|200
C|SPHY|20250730|15:15:38.749206|S|1|23.69|0|1
C|SPHY|20250730|15:20:38.422455|S|400|23.68|0|400
C|SPHY|20250730|15:55:36.099521|S|700|23.69|0|700
C|SPIB|20250730|10:06:04.961088|S|800|33.51|0|800
C|SPIB|20250730|10:06:04.961089|S|300|33.51|0|300
C|SPIB|20250730|10:06:23.355213|S|100|33.5|0|100
C|SPIB|20250730|10:19:11.595125|S|50|33.51|0|50
C|SPIB|20250730|10:19:11.595125|S|100|33.51|0|100
C|SPIB|20250730|10:19:11.595125|S|70|33.51|0|70
C|SPIB|20250730|10:19:11.595125|S|100|33.51|0|100
C|SPIB|20250730|10:19:11.595126|S|50|33.51|0|50
C|SPIB|20250730|10:19:11.595128|S|70|33.51|0|70
C|SPIB|20250730|10:19:11.595128|S|120|33.51|0|120
C|SPIB|20250730|10:19:11.595128|S|110|33.51|0|110
C|SPIB|20250730|10:19:11.595128|S|80|33.51|0|80
C|SPIB|20250730|10:19:11.595128|S|100|33.51|0|100
C|SPIB|20250730|10:19:11.595128|S|100|33.51|0|100
C|SPIB|20250730|10:19:11.595129|S|120|33.51|0|120
C|SPIB|20250730|10:19:11.595129|S|120|33.51|0|120
C|SPIB|20250730|10:28:28.312526|S|12|33.51|0|12
C|SPIB|20250730|10:28:28.312526|S|10|33.51|0|10
C|SPIB|20250730|10:28:28.312527|S|85|33.51|0|85
C|SPIB|20250730|10:28:28.312527|S|12|33.51|0|12
C|SPIB|20250730|10:28:53.890505|S|400|33.51|0|400
C|SPIB|20250730|10:55:32.165991|S|490|33.52|0|490
C|SPIB|20250730|11:37:23.694158|S|400|33.51|0|400
C|SPIB|20250730|11:56:30.639520|S|61|33.52|0|61
C|SPIB|20250730|11:57:33.834609|S|700|33.52|0|700
C|SPIB|20250730|11:57:33.834609|S|79|33.52|0|79
C|SPIB|20250730|11:57:33.834609|S|1221|33.52|0|1221
C|SPIB|20250730|12:04:18.463940|S|805|33.52|0|805
C|SPIB|20250730|12:04:18.464715|S|100|33.52|0|100
C|SPIB|20250730|12:08:15.243524|S|2600|33.52|0|2600
C|SPIB|20250730|12:08:15.243524|S|400|33.52|0|400
C|SPIB|20250730|12:08:15.243524|S|805|33.52|0|805
C|SPIB|20250730|12:58:34.090901|S|110|33.53|0|110
C|SPIB|20250730|12:58:34.090901|S|2600|33.53|0|2600
C|SPIB|20250730|12:58:34.142345|S|1|33.53|0|1
C|SPIB|20250730|13:30:31.136150|S|40|33.54|0|40
C|SPIB|20250730|13:30:31.136150|S|700|33.54|0|700
C|SPIB|20250730|13:30:31.166512|S|1|33.54|0|1
C|SPIB|20250730|13:31:00.095408|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:00.095408|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:25.051508|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:25.051508|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:25.531236|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:25.531236|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:26.031421|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:26.031421|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:26.532040|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:26.532041|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:27.032709|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:27.032710|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:27.533273|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:27.533273|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:28.033575|S|1500|33.54|0|1500
C|SPIB|20250730|13:31:28.033575|S|1500|33.54|0|1500
C|SPIB|20250730|13:34:55.061140|S|700|33.54|0|700
C|SPIB|20250730|13:35:01.588515|S|1500|33.54|0|1500
C|SPIB|20250730|13:35:01.588515|S|1500|33.54|0|1500
C|SPIB|20250730|13:35:49.397229|S|700|33.54|0|700
C|SPIB|20250730|13:35:52.927873|S|700|33.54|0|700
C|SPIB|20250730|13:35:54.611098|S|700|33.54|0|700
C|SPIB|20250730|13:35:54.843159|S|700|33.54|0|700
C|SPIB|20250730|13:35:55.101034|S|700|33.54|0|700
C|SPIB|20250730|13:39:43.873434|S|500|33.54|0|500
C|SPIB|20250730|13:59:15.903331|S|407|33.55|0|407
C|SPIB|20250730|13:59:15.903339|S|500|33.55|0|500
C|SPIB|20250730|13:59:15.903941|S|1693|33.55|0|1693
C|SPIB|20250730|13:59:15.903941|S|907|33.55|0|907
C|SPIB|20250730|14:00:10.000430|S|2600|33.55|0|2600
C|SPIB|20250730|14:11:32.108801|S|4|33.57|0|4
C|SPIB|20250730|14:37:00.858232|S|1689|33.56|0|1689
C|SPIB|20250730|14:37:00.858232|S|300|33.56|0|300
C|SPIB|20250730|14:39:18.140732|S|200|33.54|0|200
C|SPIB|20250730|14:41:07.638487|S|300|33.53|0|300
C|SPIB|20250730|14:41:07.638487|S|100|33.53|0|100
C|SPIB|20250730|14:51:49.985372|S|300|33.51|0|300
C|SPIB|20250730|14:52:15.333170|S|500|33.5|0|500
C|SPIB|20250730|14:52:15.333170|S|100|33.5|0|100
C|SPIB|20250730|14:53:02.843969|S|400|33.5|0|400
C|SPIB|20250730|14:54:27.903744|S|1700|33.51|0|1700
C|SPIB|20250730|14:54:27.903744|S|300|33.51|0|300
C|SPIB|20250730|14:54:30.603760|S|600|33.51|0|600
C|SPIB|20250730|14:57:09.889328|S|100|33.5|0|100
C|SPIB|20250730|14:57:09.889328|S|300|33.5|0|300
C|SPIB|20250730|14:57:09.889328|S|100|33.5|0|100
C|SPIB|20250730|15:00:47.643943|S|100|33.5|0|100
C|SPIB|20250730|15:02:25.563949|S|300|33.48|0|300
C|SPIB|20250730|15:02:25.563949|S|100|33.48|0|100
C|SPIB|20250730|15:10:54.182893|S|100|33.51|0|100
C|SPIB|20250730|15:23:02.889913|S|200|33.49|0|200
C|SPIB|20250730|15:23:02.889914|S|400|33.49|0|400
C|SPIB|20250730|15:23:02.918155|S|1000|33.49|0|1000
C|SPIB|20250730|15:33:07.490425|S|200|33.5|0|200
C|SPIB|20250730|15:33:07.490426|S|300|33.5|0|300
C|SPIB|20250730|15:46:38.117159|S|200|33.5|0|200
C|SPIB|20250730|15:46:38.117159|S|1300|33.5|0|1300
C|SPIB|20250730|15:53:02.578771|S|400|33.49|0|400
C|SPIB|20250730|15:53:16.341827|S|900|33.49|0|900
C|SPIB|20250730|15:53:18.072242|S|1000|33.49|0|1000
C|SPIB|20250730|15:53:28.247180|S|1000|33.49|0|1000
C|SPIB|20250730|15:54:43.494433|S|800|33.49|0|800
C|SPIB|20250730|15:55:19.555519|S|200|33.5|0|200
C|SPIB|20250730|15:56:36.965068|S|100|33.5|0|100
C|SPIB|20250730|15:57:21.372924|S|200|33.505|0|200
C|SPIB|20250730|15:57:21.373003|S|200|33.5|0|200
C|SPIB|20250730|15:57:21.373051|S|204|33.5|0|204
C|SPIB|20250730|15:57:21.373060|S|100|33.5|0|100
C|SPIB|20250730|15:57:21.373073|S|96|33.5|0|96
C|SPIB|20250730|15:57:21.373524|S|200|33.5|0|200
C|SPIB|20250730|15:57:21.393404|S|20|33.5|0|20
C|SPIB|20250730|15:57:21.393404|S|800|33.5|0|800
C|SPIB|20250730|15:57:21.417721|S|1000|33.5|0|1000
C|SPIB|20250730|15:57:21.442379|S|1000|33.5|0|1000
C|SPIB|20250730|15:57:21.463710|S|800|33.5|0|800
C|SPIB|20250730|15:57:21.777929|S|800|33.5|0|800
C|SPIB|20250730|15:57:22.173037|S|900|33.5|0|900
C|SPIB|20250730|15:57:25.459430|S|1000|33.5|0|1000
C|SPIB|20250730|15:57:25.480527|S|1000|33.5|0|1000
C|SPIB|20250730|15:57:25.504987|S|900|33.5|0|900
C|SPIB|20250730|15:57:29.096224|S|800|33.5|0|800
C|SPIB|20250730|15:57:29.118184|S|900|33.5|0|900
C|SPIB|20250730|15:57:29.485396|S|200|33.5|0|200
C|SPIB|20250730|15:57:30.010480|S|200|33.5|0|200
C|SPIB|20250730|15:57:30.522472|S|400|33.5|0|400
C|SPIB|20250730|15:57:30.561302|S|800|33.5|0|800
C|SPIB|20250730|15:57:36.362497|S|200|33.5|0|200
C|SPIB|20250730|15:57:36.362497|S|800|33.5|0|800
C|SPIB|20250730|15:57:36.385419|S|800|33.5|0|800
C|SPIB|20250730|15:57:37.329512|S|800|33.5|0|800
C|SPIB|20250730|15:57:37.352517|S|800|33.5|0|800
C|SPIB|20250730|15:57:40.028552|S|1000|33.5|0|1000
C|SPIB|20250730|15:57:40.062102|S|300|33.5|0|300
C|SPIB|20250730|15:57:40.513573|S|300|33.5|0|300
C|SPIB|20250730|15:57:52.231296|S|300|33.5|0|300
C|SPIB|20250730|15:57:52.626130|S|200|33.5|0|200
C|SPIB|20250730|15:57:53.024525|S|200|33.5|0|200
C|SPIB|20250730|15:57:53.167516|S|200|33.5|0|200
C|SPIB|20250730|15:58:01.521301|S|400|33.5|0|400
C|SPIB|20250730|15:58:01.546761|S|1000|33.5|0|1000
C|SPIB|20250730|15:58:02.988986|S|300|33.5|0|300
C|SPIB|20250730|15:58:02.989072|S|600|33.5|0|600
C|SPIB|20250730|15:58:03.009578|S|1000|33.5|0|1000
C|SPIB|20250730|15:58:03.030618|S|900|33.5|0|900
C|SPIB|20250730|15:58:03.050993|S|900|33.5|0|900
C|SPIB|20250730|15:58:03.072613|S|200|33.5|0|200
C|SPIB|20250730|15:58:03.072683|S|700|33.5|0|700
C|SPIB|20250730|15:58:03.094929|S|700|33.5|0|700
C|SPIB|20250730|15:58:04.169486|S|300|33.5|0|300
C|SPIB|20250730|15:58:09.134846|S|800|33.5|0|800
C|SPIB|20250730|15:58:10.006589|S|1000|33.5|0|1000
C|SPIB|20250730|15:59:56.000477|S|200|33.49|0|200
C|SPIB|20250730|15:59:56.000477|S|200|33.49|0|200
C|SPIB|20250730|15:59:56.000477|S|100|33.49|0|100
C|SPIB|20250730|15:59:56.000504|S|100|33.49|0|100
C|SPIB|20250730|15:59:56.000643|S|200|33.49|0|200
C|SPIB|20250730|15:59:56.009703|S|100|33.49|0|100
C|SPIB|20250730|15:59:56.018998|S|100|33.49|0|100
C|SPIB|20250730|15:59:56.020591|S|75|33.49|0|75
C|SPIB|20250730|15:59:56.020592|S|25|33.49|0|25
C|SPIB|20250730|15:59:56.051758|S|200|33.49|0|200
C|SPIB|20250730|15:59:56.051758|S|375|33.49|0|375
C|SPIB|20250730|15:59:56.237324|S|100|33.49|0|100
C|SPIB|20250730|15:59:56.312110|S|100|33.49|0|100
C|SPIB|20250730|15:59:56.312111|S|9|33.49|0|9
C|SPIB|20250730|15:59:56.476607|S|100|33.49|0|100
C|SPIB|20250730|15:59:56.919531|S|100|33.49|0|100
C|SPIB|20250730|15:59:56.919902|S|200|33.49|0|200
C|SPIB|20250730|15:59:56.920813|S|100|33.49|0|100
C|SPIN|20250730|14:34:22.595012|S|100|30.59|0|100
C|SPIN|20250730|14:38:44.752579|S|100|30.58|0|100
C|SPIN|20250730|14:43:55.635743|S|100|30.56|0|100
C|SPIN|20250730|14:48:06.929995|S|100|30.56|0|100
C|SPIN|20250730|14:56:10.937582|S|100|30.51|0|100
C|SPIN|20250730|14:56:15.433742|S|245|30.51|0|245
C|SPIN|20250730|14:59:55.480385|S|88|30.46|0|88
C|SPIN|20250730|15:31:15.292950|S|2|30.37|0|2
C|SPIP|20250730|10:11:46.726481|S|100|26.05|0|100
C|SPIP|20250730|10:31:37.337526|S|100|26.06|0|100
C|SPIP|20250730|10:45:59.474478|S|100|26.05|0|100
C|SPIP|20250730|10:49:40.126281|S|100|26.05|0|100
C|SPIP|20250730|13:08:22.610158|S|100|26.065|0|100
C|SPIP|20250730|13:08:22.611452|S|100|26.065|0|100
C|SPIP|20250730|14:01:39.265543|S|100|26.08|0|100
C|SPIP|20250730|14:04:14.387859|S|100|26.08|0|100
C|SPIP|20250730|14:19:25.264918|S|100|26.08|0|100
C|SPIP|20250730|14:35:24.132105|S|41|26.1|0|41
C|SPIP|20250730|14:35:28.661149|S|59|26.1|0|59
C|SPIP|20250730|14:37:30.001548|S|100|26.08|0|100
C|SPIP|20250730|14:45:24.958456|S|100|26.06|0|100
C|SPIP|20250730|14:45:24.979715|S|200|26.06|0|200
C|SPIP|20250730|14:45:25.000705|S|200|26.06|0|200
C|SPIP|20250730|14:45:26.124084|S|200|26.06|0|200
C|SPIP|20250730|14:55:47.667950|S|100|26.02|0|100
C|SPIP|20250730|15:17:01.244474|S|100|26.02|0|100
C|SPIP|20250730|15:20:04.501300|S|100|26.01|0|100
C|SPIP|20250730|15:26:32.758777|S|100|26.02|0|100
C|SPIR|20250730|09:55:09.517227|S|43|10.25|0|43
C|SPIR|20250730|09:55:14.101452|S|1|10.25|0|1
C|SPIR|20250730|09:55:26.789394|S|3|10.25|0|3
C|SPIR|20250730|09:55:39.124044|S|27|10.25|0|27
C|SPIR|20250730|09:55:47.297303|S|13|10.25|0|13
C|SPIR|20250730|10:19:19.246788|S|54|10.27|0|54
C|SPIR|20250730|10:44:03.476945|S|54|10.2|0|54
C|SPIR|20250730|12:26:45.195424|S|55|10.32|0|55
C|SPIR|20250730|12:38:37.042751|S|54|10.36|0|54
C|SPIR|20250730|13:49:00.344194|S|55|10.46|0|55
C|SPIR|20250730|14:14:07.351654|S|55|10.41|0|55
C|SPIR|20250730|14:26:43.688722|S|54|10.44|0|54
C|SPIR|20250730|14:35:42.490805|S|54|10.48|0|54
C|SPIR|20250730|14:55:16.263480|S|54|10.39|0|54
C|SPIR|20250730|15:09:01.735457|S|65|10.13|0|65
C|SPLB|20250730|09:30:11.475234|S|400|22.39|0|400
C|SPLB|20250730|10:10:48.353808|S|150|22.43|0|150
C|SPLB|20250730|10:50:47.632196|S|1000|22.42|0|1000
C|SPLB|20250730|10:50:47.632207|S|1000|22.42|0|1000
C|SPLB|20250730|10:54:00.654699|S|600|22.43|0|600
C|SPLB|20250730|11:11:02.824018|S|400|22.42|0|400
C|SPLB|20250730|11:11:04.861100|S|1200|22.42|0|1200
C|SPLB|20250730|11:16:27.938882|S|400|22.42|0|400
C|SPLB|20250730|11:38:43.815695|S|500|22.41|0|500
C|SPLB|20250730|13:20:45.070210|S|500|22.43|0|500
C|SPLB|20250730|14:00:40.971248|S|300|22.47|0|300
C|SPLB|20250730|14:00:46.382151|S|500|22.47|0|500
C|SPLB|20250730|14:01:28.456148|S|100|22.46|0|100
C|SPLB|20250730|14:01:28.458875|S|100|22.46|0|100
C|SPLB|20250730|14:01:29.662120|S|100|22.46|0|100
C|SPLB|20250730|14:01:50.728379|S|200|22.46|0|200
C|SPLB|20250730|14:07:10.243495|S|300|22.46|0|300
C|SPLB|20250730|14:35:30.138396|S|100|22.48|0|100
C|SPLB|20250730|14:36:57.188003|S|300|22.43|0|300
C|SPLB|20250730|14:54:30.605252|S|300|22.39|0|300
C|SPLB|20250730|14:56:20.490835|S|300|22.39|0|300
C|SPLB|20250730|14:57:05.243260|S|300|22.39|0|300
C|SPLB|20250730|14:59:20.005492|S|300|22.38|0|300
C|SPLB|20250730|14:59:47.486367|S|600|22.38|0|600
C|SPLB|20250730|15:08:27.463979|S|300|22.37|0|300
C|SPLB|20250730|15:15:24.265589|S|100|22.4|0|100
C|SPLB|20250730|15:18:59.715913|S|400|22.39|0|400
C|SPLB|20250730|15:24:26.786931|S|400|22.39|0|400
C|SPLB|20250730|15:27:02.100297|S|600|22.4|0|600
C|SPLB|20250730|15:27:02.120957|S|1100|22.4|0|1100
C|SPLB|20250730|15:27:02.161820|S|1100|22.4|0|1100
C|SPLB|20250730|15:27:02.215430|S|1200|22.4|0|1200
C|SPLB|20250730|15:27:02.236123|S|1200|22.4|0|1200
C|SPLB|20250730|15:27:02.256894|S|1100|22.4|0|1100
C|SPLB|20250730|15:27:04.977145|S|1200|22.4|0|1200
C|SPLB|20250730|15:34:29.138964|S|200|22.4|0|200
C|SPLB|20250730|15:34:29.138964|S|400|22.4|0|400
C|SPLB|20250730|15:34:31.893840|S|200|22.4|0|200
C|SPLB|20250730|15:34:31.893841|S|400|22.4|0|400
C|SPLB|20250730|15:42:21.726622|S|100|22.39|0|100
C|SPLB|20250730|15:42:21.726622|S|400|22.39|0|400
C|SPLB|20250730|15:50:27.773440|S|1000|22.4|0|1000
C|SPLB|20250730|15:50:42.925703|S|1000|22.4|0|1000
C|SPLB|20250730|15:50:43.138526|S|1000|22.4|0|1000
C|SPLB|20250730|15:50:43.639350|S|1000|22.4|0|1000
C|SPLB|20250730|15:50:44.139596|S|1000|22.4|0|1000
C|SPLB|20250730|15:57:22.543207|S|500|22.415|0|500
C|SPLB|20250730|15:59:08.058484|S|100|22.405|0|100
C|SPLB|20250730|15:59:10.109184|S|500|22.4|0|500
C|SPLG|20250730|09:34:17.330935|S|2|74.81|0|2
C|SPLG|20250730|09:37:57.530782|S|200|74.825|0|200
C|SPLG|20250730|09:38:38.492987|S|100|74.79|0|100
C|SPLG|20250730|09:41:30.773597|S|120|74.79|0|120
C|SPLG|20250730|09:41:30.773598|S|100|74.79|0|100
C|SPLG|20250730|09:42:30.248481|S|100|74.77|0|100
C|SPLG|20250730|09:45:43.628938|S|100|74.84|0|100
C|SPLG|20250730|09:46:02.587249|S|100|74.85|0|100
C|SPLG|20250730|09:47:50.529832|S|100|74.82|0|100
C|SPLG|20250730|09:47:50.772332|S|900|74.8|0|900
C|SPLG|20250730|09:47:50.832878|S|141|74.795|0|141
C|SPLG|20250730|09:47:50.832898|S|41|74.8|0|41
C|SPLG|20250730|09:47:50.832898|S|59|74.795|0|59
C|SPLG|20250730|09:47:50.844633|S|200|74.795|0|200
C|SPLG|20250730|09:47:50.844633|S|200|74.8|0|200
C|SPLG|20250730|09:47:52.502790|S|900|74.8|0|900
C|SPLG|20250730|09:48:03.245313|S|600|74.8|0|600
C|SPLG|20250730|09:49:47.922213|S|1000|74.77|0|1000
C|SPLG|20250730|09:51:09.427439|S|53|74.76|0|53
C|SPLG|20250730|09:51:20.386992|S|1000|74.77|0|1000
C|SPLG|20250730|09:52:34.482436|S|1000|74.77|0|1000
C|SPLG|20250730|09:52:53.347963|S|1100|74.77|0|1100
C|SPLG|20250730|09:52:54.440005|S|1100|74.77|0|1100
C|SPLG|20250730|09:52:55.487954|S|600|74.77|0|600
C|SPLG|20250730|09:55:22.620692|S|32|74.77|0|32
C|SPLG|20250730|09:57:54.214763|S|10|74.8|0|10
C|SPLG|20250730|10:03:03.825279|S|100|74.77|0|100
C|SPLG|20250730|10:03:35.721740|S|100|74.78|0|100
C|SPLG|20250730|10:16:07.763511|S|300|74.81|0|300
C|SPLG|20250730|10:22:31.053982|S|500|74.86|0|500
C|SPLG|20250730|10:25:16.592708|S|300|74.88|0|300
C|SPLG|20250730|10:27:44.917108|S|100|74.87|0|100
C|SPLG|20250730|10:27:44.917116|S|24|74.87|0|24
C|SPLG|20250730|10:31:09.381949|S|41|74.88|0|41
C|SPLG|20250730|10:34:20.159961|S|100|74.89|0|100
C|SPLG|20250730|10:34:20.160033|S|100|74.89|0|100
C|SPLG|20250730|10:36:14.502653|S|259|74.88|0|259
C|SPLG|20250730|10:42:04.710528|S|587|74.88|0|587
C|SPLG|20250730|10:43:12.630897|S|1200|74.9|0|1200
C|SPLG|20250730|10:43:12.851089|S|1200|74.89|0|1200
C|SPLG|20250730|10:44:08.794018|S|69|74.88|0|69
C|SPLG|20250730|10:46:46.700215|S|26|74.89|0|26
C|SPLG|20250730|10:47:55.982398|S|10|74.89|0|10
C|SPLG|20250730|10:50:13.560010|S|2|74.86|0|2
C|SPLG|20250730|10:59:05.136321|S|9|74.87|0|9
C|SPLG|20250730|11:01:56.479982|S|5|74.85|0|5
C|SPLG|20250730|11:02:00.518970|S|299|74.83|0|299
C|SPLG|20250730|11:02:00.518970|S|1|74.83|0|1
C|SPLG|20250730|11:14:04.015434|S|221|74.72|0|221
C|SPLG|20250730|11:14:15.792531|S|40|74.72|0|40
C|SPLG|20250730|11:14:15.792546|S|40|74.72|0|40
C|SPLG|20250730|11:14:15.792585|S|20|74.72|0|20
C|SPLG|20250730|11:14:37.352495|S|1050|74.73|0|1050
C|SPLG|20250730|11:18:12.937690|S|1|74.74|0|1
C|SPLG|20250730|11:20:55.542019|S|1|74.74|0|1
C|SPLG|20250730|11:29:08.652126|S|383|74.73|0|383
C|SPLG|20250730|11:47:11.833159|S|10|74.785|0|10
C|SPLG|20250730|11:57:09.562652|S|10|74.83|0|10
C|SPLG|20250730|11:59:17.796648|S|522|74.83|0|522
C|SPLG|20250730|11:59:41.561869|S|10|74.84|0|10
C|SPLG|20250730|12:12:03.803799|S|2|74.84|0|2
C|SPLG|20250730|12:15:23.095402|S|200|74.85|0|200
C|SPLG|20250730|12:17:21.195378|S|100|74.88|0|100
C|SPLG|20250730|12:37:55.557932|S|214|74.87|0|214
C|SPLG|20250730|13:19:07.521688|S|238|74.86|0|238
C|SPLG|20250730|13:19:07.521688|S|431|74.86|0|431
C|SPLG|20250730|13:20:29.881114|S|15|74.86|0|15
C|SPLG|20250730|13:20:30.338963|S|40|74.86|0|40
C|SPLG|20250730|13:50:59.165605|S|200|74.88|0|200
C|SPLG|20250730|13:50:59.165645|S|178|74.88|0|178
C|SPLG|20250730|13:59:00.669273|S|500|74.89|0|500
C|SPLG|20250730|13:59:07.845161|S|700|74.89|0|700
C|SPLG|20250730|13:59:07.845161|S|500|74.89|0|500
C|SPLG|20250730|13:59:12.599460|S|1200|74.89|0|1200
C|SPLG|20250730|13:59:49.673527|S|198|74.9|0|198
C|SPLG|20250730|14:00:01.591861|S|12|74.89|0|12
C|SPLG|20250730|14:02:25.147672|S|700|74.84|0|700
C|SPLG|20250730|14:17:07.387353|S|132|74.85|0|132
C|SPLG|20250730|14:34:23.125683|S|541|74.96|0|541
C|SPLG|20250730|14:34:36.222788|S|600|74.99|0|600
C|SPLG|20250730|14:36:48.448014|S|500|74.925|0|500
C|SPLG|20250730|14:36:57.889821|S|500|74.9|0|500
C|SPLG|20250730|14:37:00.663941|S|70|74.93|0|70
C|SPLG|20250730|14:37:00.663941|S|130|74.93|0|130
C|SPLG|20250730|14:37:00.664559|S|400|74.93|0|400
C|SPLG|20250730|14:37:00.664593|S|100|74.93|0|100
C|SPLG|20250730|14:37:00.664668|S|170|74.93|0|170
C|SPLG|20250730|14:37:00.799875|S|600|74.92|0|600
C|SPLG|20250730|14:37:01.200624|S|600|74.96|0|600
C|SPLG|20250730|14:37:01.200624|S|100|74.96|0|100
C|SPLG|20250730|14:37:02.288387|S|500|74.945|0|500
C|SPLG|20250730|14:37:08.038846|S|215|74.94|0|215
C|SPLG|20250730|14:37:20.216415|S|600|74.94|0|600
C|SPLG|20250730|14:37:28.174187|S|600|74.94|0|600
C|SPLG|20250730|14:37:41.553948|S|380|74.92|0|380
C|SPLG|20250730|14:37:56.107794|S|600|74.88|0|600
C|SPLG|20250730|14:37:56.679606|S|1200|74.89|0|1200
C|SPLG|20250730|14:38:13.297584|S|332|74.91|0|332
C|SPLG|20250730|14:40:37.300890|S|50|74.82|0|50
C|SPLG|20250730|14:40:53.251940|S|300|74.83|0|300
C|SPLG|20250730|14:41:05.666001|S|900|74.8|0|900
C|SPLG|20250730|14:41:09.682216|S|600|74.79|0|600
C|SPLG|20250730|14:41:10.678753|S|500|74.8|0|500
C|SPLG|20250730|14:41:28.783032|S|600|74.79|0|600
C|SPLG|20250730|14:41:48.279417|S|200|74.78|0|200
C|SPLG|20250730|14:41:48.424253|S|621|74.78|0|621
C|SPLG|20250730|14:43:32.040514|S|400|74.84|0|400
C|SPLG|20250730|14:43:33.760579|S|200|74.84|0|200
C|SPLG|20250730|14:43:37.937141|S|200|74.84|0|200
C|SPLG|20250730|14:43:45.050123|S|800|74.86|0|800
C|SPLG|20250730|14:43:55.829511|S|300|74.86|0|300
C|SPLG|20250730|14:44:40.958254|S|699|74.88|0|699
C|SPLG|20250730|14:45:08.935090|S|74|74.85|0|74
C|SPLG|20250730|14:45:57.283842|S|300|74.89|0|300
C|SPLG|20250730|14:45:58.754046|S|400|74.88|0|400
C|SPLG|20250730|14:45:58.754046|S|857|74.88|0|857
C|SPLG|20250730|14:46:06.061951|S|400|74.89|0|400
C|SPLG|20250730|14:46:08.162185|S|800|74.9|0|800
C|SPLG|20250730|14:46:54.116918|S|1200|74.84|0|1200
C|SPLG|20250730|14:46:54.632808|S|1200|74.84|0|1200
C|SPLG|20250730|14:46:56.997349|S|990|74.84|0|990
C|SPLG|20250730|14:47:45.823743|S|210|74.85|0|210
C|SPLG|20250730|14:48:27.566805|S|400|74.81|0|400
C|SPLG|20250730|14:48:46.103444|S|200|74.79|0|200
C|SPLG|20250730|14:48:50.525313|S|200|74.78|0|200
C|SPLG|20250730|14:49:12.147909|S|200|74.77|0|200
C|SPLG|20250730|14:49:12.645099|S|700|74.76|0|700
C|SPLG|20250730|14:50:09.837079|S|2|74.71|0|2
C|SPLG|20250730|14:50:16.789544|S|197|74.7|0|197
C|SPLG|20250730|14:51:45.155582|S|400|74.75|0|400
C|SPLG|20250730|14:53:01.652080|S|300|74.69|0|300
C|SPLG|20250730|14:53:03.945546|S|300|74.69|0|300
C|SPLG|20250730|14:53:21.937031|S|600|74.66|0|600
C|SPLG|20250730|14:54:23.317242|S|66|74.71|0|66
C|SPLG|20250730|14:55:07.885967|S|2|74.65|0|2
C|SPLG|20250730|14:55:51.114787|S|200|74.62|0|200
C|SPLG|20250730|14:56:07.854925|S|1200|74.61|0|1200
C|SPLG|20250730|14:56:16.446694|S|400|74.59|0|400
C|SPLG|20250730|14:56:26.203751|S|1|74.55|0|1
C|SPLG|20250730|14:57:42.710475|S|400|74.54|0|400
C|SPLG|20250730|14:58:10.768016|S|10|74.53|0|10
C|SPLG|20250730|14:58:45.016609|S|400|74.51|0|400
C|SPLG|20250730|14:59:04.176530|S|400|74.52|0|400
C|SPLG|20250730|14:59:45.570322|S|400|74.46|0|400
C|SPLG|20250730|15:00:33.869805|S|99|74.36|0|99
C|SPLG|20250730|15:01:05.128611|S|200|74.39|0|200
C|SPLG|20250730|15:01:32.657664|S|300|74.37|0|300
C|SPLG|20250730|15:02:32.262265|S|800|74.4|0|800
C|SPLG|20250730|15:03:16.798363|S|495|74.46|0|495
C|SPLG|20250730|15:04:42.586154|S|50|74.35|0|50
C|SPLG|20250730|15:04:53.271076|S|200|74.36|0|200
C|SPLG|20250730|15:04:58.876515|S|276|74.37|0|276
C|SPLG|20250730|15:05:04.635402|S|168|74.38|0|168
C|SPLG|20250730|15:06:42.698180|S|5|74.38|0|5
C|SPLG|20250730|15:06:42.898078|S|700|74.38|0|700
C|SPLG|20250730|15:08:22.526076|S|200|74.36|0|200
C|SPLG|20250730|15:08:24.590806|S|200|74.35|0|200
C|SPLG|20250730|15:08:24.590889|S|500|74.35|0|500
C|SPLG|20250730|15:08:27.510348|S|200|74.33|0|200
C|SPLG|20250730|15:08:29.049313|S|800|74.34|0|800
C|SPLG|20250730|15:09:04.537970|S|300|74.42|0|300
C|SPLG|20250730|15:09:42.884936|S|800|74.42|0|800
C|SPLG|20250730|15:10:00.029122|S|698|74.44|0|698
C|SPLG|20250730|15:10:30.552180|S|200|74.42|0|200
C|SPLG|20250730|15:10:33.130868|S|200|74.42|0|200
C|SPLG|20250730|15:13:04.349016|S|400|74.48|0|400
C|SPLG|20250730|15:13:05.742178|S|97|74.49|0|97
C|SPLG|20250730|15:13:24.761424|S|93|74.5|0|93
C|SPLG|20250730|15:13:49.541829|S|85|74.53|0|85
C|SPLG|20250730|15:14:09.498130|S|800|74.54|0|800
C|SPLG|20250730|15:14:09.498130|S|400|74.54|0|400
C|SPLG|20250730|15:14:19.438426|S|400|74.55|0|400
C|SPLG|20250730|15:14:45.671445|S|83|74.55|0|83
C|SPLG|20250730|15:14:51.772865|S|700|74.535|0|700
C|SPLG|20250730|15:14:56.891254|S|76|74.52|0|76
C|SPLG|20250730|15:15:08.146244|S|84|74.53|0|84
C|SPLG|20250730|15:15:11.249524|S|80|74.53|0|80
C|SPLG|20250730|15:16:00.029010|S|200|74.53|0|200
C|SPLG|20250730|15:16:20.846758|S|400|74.46|0|400
C|SPLG|20250730|15:16:26.155075|S|494|74.47|0|494
C|SPLG|20250730|15:17:49.538154|S|61|74.45|0|61
C|SPLG|20250730|15:17:49.538154|S|38|74.45|0|38
C|SPLG|20250730|15:18:06.796011|S|77|74.47|0|77
C|SPLG|20250730|15:19:46.600013|S|68|74.45|0|68
C|SPLG|20250730|15:20:24.062779|S|400|74.42|0|400
C|SPLG|20250730|15:20:24.062878|S|111|74.42|0|111
C|SPLG|20250730|15:20:34.943091|S|74|74.435|0|74
C|SPLG|20250730|15:21:16.852421|S|68|74.47|0|68
C|SPLG|20250730|15:21:57.524628|S|21|74.44|0|21
C|SPLG|20250730|15:21:57.524628|S|69|74.44|0|69
C|SPLG|20250730|15:28:50.372768|S|81|74.36|0|81
C|SPLG|20250730|15:28:52.529634|S|500|74.34|0|500
C|SPLG|20250730|15:28:55.830334|S|73|74.325|0|73
C|SPLG|20250730|15:29:12.271957|S|93|74.34|0|93
C|SPLG|20250730|15:30:59.312343|S|300|74.4|0|300
C|SPLG|20250730|15:33:45.807909|S|90|74.42|0|90
C|SPLG|20250730|15:33:50.040382|S|200|74.41|0|200
C|SPLG|20250730|15:34:01.582789|S|700|74.365|0|700
C|SPLG|20250730|15:34:01.582790|S|700|74.37|0|700
C|SPLG|20250730|15:34:26.007260|S|300|74.38|0|300
C|SPLG|20250730|15:35:09.164463|S|75|74.39|0|75
C|SPLG|20250730|15:37:04.925832|S|75|74.355|0|75
C|SPLG|20250730|15:37:34.355807|S|100|74.35|0|100
C|SPLG|20250730|15:37:34.454391|S|200|74.34|0|200
C|SPLG|20250730|15:37:41.487246|S|74|74.35|0|74
C|SPLG|20250730|15:39:49.072310|S|762|74.33|0|762
C|SPLG|20250730|15:47:03.417897|E|1|74.44|0|1
C|SPLG|20250730|15:48:32.465823|S|1|74.43|0|1
C|SPLG|20250730|15:48:32.933666|S|200|74.43|0|200
C|SPLG|20250730|15:48:34.608397|S|400|74.43|0|400
C|SPLG|20250730|15:48:34.608433|S|800|74.43|0|800
C|SPLG|20250730|15:49:54.043324|S|1400|74.43|0|1400
C|SPLG|20250730|15:49:54.043324|S|100|74.43|0|100
C|SPLG|20250730|15:50:12.547231|S|20|74.49|0|20
C|SPLG|20250730|15:50:24.207079|S|67|74.5|0|67
C|SPLG|20250730|15:50:36.603913|S|20|74.51|0|20
C|SPLG|20250730|15:52:23.803831|S|400|74.49|0|400
C|SPLG|20250730|15:54:09.756099|S|100|74.51|0|100
C|SPLG|20250730|15:54:12.290675|S|308|74.52|0|308
C|SPLG|20250730|15:54:14.543990|S|400|74.53|0|400
C|SPLG|20250730|15:54:14.683877|S|1300|74.52|0|1300
C|SPLG|20250730|15:55:00.024790|S|100|74.51|0|100
C|SPLG|20250730|15:55:00.024805|S|5|74.51|0|5
C|SPLG|20250730|15:55:00.111457|S|1295|74.5|0|1295
C|SPLG|20250730|15:58:54.057341|S|100|74.645|0|100
C|SPLG|20250730|15:59:03.012487|S|26|74.65|0|26
C|SPLG|20250730|15:59:22.521415|S|100|74.62|0|100
C|SPLG|20250730|15:59:28.689960|S|1600|74.62|0|1600
C|SPLG|20250730|15:59:29.511881|S|400|74.62|0|400
C|SPLG|20250730|15:59:45.620929|S|400|74.595|0|400
C|SPLV|20250730|09:37:04.587668|S|200|73.33|0|200
C|SPLV|20250730|09:40:26.235681|S|73|73.3|0|73
C|SPLV|20250730|09:40:26.235982|S|100|73.3|0|100
C|SPLV|20250730|09:40:26.236006|S|27|73.3|0|27
C|SPLV|20250730|10:31:36.758652|S|64|73.33|0|64
C|SPLV|20250730|10:31:55.319268|S|82|73.34|0|82
C|SPLV|20250730|10:52:20.209180|S|1|73.23|0|1
C|SPLV|20250730|10:54:20.075573|S|1|73.22|0|1
C|SPLV|20250730|10:59:58.070969|S|4|73.24|0|4
C|SPLV|20250730|11:13:12.044691|S|100|73.2|0|100
C|SPLV|20250730|11:14:22.478378|S|100|73.19|0|100
C|SPLV|20250730|11:15:31.395168|S|100|73.17|0|100
C|SPLV|20250730|11:23:14.540521|S|32|73.18|0|32
C|SPLV|20250730|11:24:47.678481|S|100|73.2|0|100
C|SPLV|20250730|11:33:42.626378|S|100|73.2|0|100
C|SPLV|20250730|11:35:17.310153|S|100|73.2|0|100
C|SPLV|20250730|11:36:06.360230|S|100|73.2|0|100
C|SPLV|20250730|11:37:49.023877|S|100|73.19|0|100
C|SPLV|20250730|11:40:10.554294|S|100|73.17|0|100
C|SPLV|20250730|11:55:54.860338|S|100|73.15|0|100
C|SPLV|20250730|11:57:21.460745|S|100|73.16|0|100
C|SPLV|20250730|12:35:20.650398|S|193|73.26|0|193
C|SPLV|20250730|12:52:31.082894|S|100|73.23|0|100
C|SPLV|20250730|13:08:19.005256|S|73|73.21|0|73
C|SPLV|20250730|13:09:00.699579|S|100|73.19|0|100
C|SPLV|20250730|13:31:32.811068|S|69|73.15|0|69
C|SPLV|20250730|13:39:16.124433|S|100|73.2|0|100
C|SPLV|20250730|13:39:16.824641|S|100|73.19|0|100
C|SPLV|20250730|13:39:20.579825|S|100|73.19|0|100
C|SPLV|20250730|13:39:48.005173|S|100|73.2|0|100
C|SPLV|20250730|13:41:09.043723|S|100|73.21|0|100
C|SPLV|20250730|13:46:20.245111|S|100|73.21|0|100
C|SPLV|20250730|13:47:46.013452|S|100|73.21|0|100
C|SPLV|20250730|13:48:39.553400|S|100|73.21|0|100
C|SPLV|20250730|13:48:39.553400|S|100|73.21|0|100
C|SPLV|20250730|13:50:16.592503|S|11|73.23|0|11
C|SPLV|20250730|13:54:39.445678|S|33|73.28|0|33
C|SPLV|20250730|13:56:11.103842|S|100|73.25|0|100
C|SPLV|20250730|14:34:17.750549|S|100|73.35|0|100
C|SPLV|20250730|15:03:32.530719|S|100|72.96|0|100
C|SPLV|20250730|15:11:39.257549|S|100|72.9|0|100
C|SPLV|20250730|15:33:38.067647|S|200|72.63|0|200
C|SPLV|20250730|15:33:38.070671|S|200|72.63|0|200
C|SPLV|20250730|15:39:58.033824|S|8|72.59|0|8
C|SPLV|20250730|15:54:33.835258|S|100|72.68|0|100
C|SPLV|20250730|15:54:39.812769|S|200|72.69|0|200
C|SPLV|20250730|15:55:30.668091|S|78|72.705|0|78
C|SPLV|20250730|15:57:45.105209|S|100|72.815|0|100
C|SPLV|20250730|15:57:45.105231|S|100|72.815|0|100
C|SPLV|20250730|15:57:45.446317|S|200|72.815|0|200
C|SPLV|20250730|15:58:32.052499|S|400|72.82|0|400
C|SPMB|20250730|10:04:20.027013|S|200|21.93|0|200
C|SPMB|20250730|10:39:58.703902|S|100|21.94|0|100
C|SPMB|20250730|10:39:58.817148|S|200|21.94|0|200
C|SPMB|20250730|11:23:00.323073|S|100|21.94|0|100
C|SPMB|20250730|12:38:01.854009|S|100|21.95|0|100
C|SPMB|20250730|14:53:23.595492|S|20|21.93|0|20
C|SPMB|20250730|14:53:23.595492|S|100|21.93|0|100
C|SPMB|20250730|14:53:24.828492|S|100|21.94|0|100
C|SPMB|20250730|14:53:25.514155|S|200|21.93|0|200
C|SPMB|20250730|14:53:45.550233|S|200|21.93|0|200
C|SPMB|20250730|14:57:04.361837|S|100|21.935|0|100
C|SPMD|20250730|09:38:42.914536|S|100|56.275|0|100
C|SPMD|20250730|09:43:54.782679|S|100|56.24|0|100
C|SPMD|20250730|09:47:50.534622|S|10|56.21|0|10
C|SPMD|20250730|09:56:59.502966|S|100|56.22|0|100
C|SPMD|20250730|10:01:49.245358|S|10|56.21|0|10
C|SPMD|20250730|10:15:42.668896|S|100|56.21|0|100
C|SPMD|20250730|10:18:01.365897|S|100|56.2|0|100
C|SPMD|20250730|10:19:18.710022|S|100|56.25|0|100
C|SPMD|20250730|10:19:22.589378|S|100|56.27|0|100
C|SPMD|20250730|10:23:03.493856|S|100|56.23|0|100
C|SPMD|20250730|10:23:49.795520|S|100|56.26|0|100
C|SPMD|20250730|10:24:36.625683|S|100|56.27|0|100
C|SPMD|20250730|10:30:35.020703|S|100|56.31|0|100
C|SPMD|20250730|10:31:42.671941|S|100|56.32|0|100
C|SPMD|20250730|10:31:43.133616|S|100|56.32|0|100
C|SPMD|20250730|10:41:07.869796|S|100|56.3|0|100
C|SPMD|20250730|10:41:08.748614|S|100|56.29|0|100
C|SPMD|20250730|10:47:50.729209|S|89|56.29|0|89
C|SPMD|20250730|10:49:59.220100|S|100|56.27|0|100
C|SPMD|20250730|10:50:02.897656|S|100|56.28|0|100
C|SPMD|20250730|10:50:41.486448|S|90|56.285|0|90
C|SPMD|20250730|10:50:46.115819|S|94|56.285|0|94
C|SPMD|20250730|10:53:14.768684|S|253|56.255|0|253
C|SPMD|20250730|10:56:09.357058|S|90|56.25|0|90
C|SPMD|20250730|10:59:46.965633|S|90|56.27|0|90
C|SPMD|20250730|11:00:29.343845|S|100|56.27|0|100
C|SPMD|20250730|11:03:38.783397|S|100|56.25|0|100
C|SPMD|20250730|11:15:53.037506|S|100|56.17|0|100
C|SPMD|20250730|11:15:53.794365|S|100|56.17|0|100
C|SPMD|20250730|11:35:09.882496|S|100|56.15|0|100
C|SPMD|20250730|11:43:02.888585|S|100|56.205|0|100
C|SPMD|20250730|11:44:15.203819|S|100|56.21|0|100
C|SPMD|20250730|11:48:58.523568|S|100|56.19|0|100
C|SPMD|20250730|11:50:11.707273|S|100|56.21|0|100
C|SPMD|20250730|11:50:41.853163|S|100|56.2|0|100
C|SPMD|20250730|11:52:00.579876|S|100|56.24|0|100
C|SPMD|20250730|11:52:46.338634|S|100|56.23|0|100
C|SPMD|20250730|12:16:02.501313|S|100|56.305|0|100
C|SPMD|20250730|12:21:59.734338|S|100|56.34|0|100
C|SPMD|20250730|12:30:12.539674|S|100|56.35|0|100
C|SPMD|20250730|12:39:07.530059|S|100|56.34|0|100
C|SPMD|20250730|12:49:29.868373|S|100|56.38|0|100
C|SPMD|20250730|12:49:29.868503|S|1000|56.38|0|1000
C|SPMD|20250730|12:53:25.685854|S|100|56.37|0|100
C|SPMD|20250730|13:19:12.927871|S|1100|56.35|0|1100
C|SPMD|20250730|13:31:09.575585|S|1100|56.39|0|1100
C|SPMD|20250730|13:37:00.999349|S|221|56.4|0|221
C|SPMD|20250730|13:37:00.999436|S|600|56.4|0|600
C|SPMD|20250730|14:05:02.442490|S|500|56.34|0|500
C|SPMD|20250730|14:05:08.303563|S|500|56.35|0|500
C|SPMD|20250730|14:09:59.407602|S|400|56.38|0|400
C|SPMD|20250730|14:12:42.124440|S|200|56.35|0|200
C|SPMD|20250730|14:15:45.087509|S|100|56.33|0|100
C|SPMD|20250730|14:16:22.408867|S|400|56.3|0|400
C|SPMD|20250730|14:16:22.850551|S|100|56.29|0|100
C|SPMD|20250730|14:16:55.988811|S|400|56.3|0|400
C|SPMD|20250730|14:17:02.140762|S|100|56.31|0|100
C|SPMD|20250730|14:17:58.683873|S|100|56.32|0|100
C|SPMD|20250730|14:18:47.182525|S|100|56.31|0|100
C|SPMD|20250730|14:19:00.146445|S|100|56.31|0|100
C|SPMD|20250730|14:25:24.449758|S|900|56.32|0|900
C|SPMD|20250730|14:30:11.877378|S|400|56.34|0|400
C|SPMD|20250730|14:31:47.386719|S|400|56.39|0|400
C|SPMD|20250730|14:32:24.345169|S|200|56.37|0|200
C|SPMD|20250730|14:34:28.569614|S|500|56.39|0|500
C|SPMD|20250730|14:34:34.017093|S|1100|56.41|0|1100
C|SPMD|20250730|14:34:36.222335|S|900|56.42|0|900
C|SPMD|20250730|14:34:36.222602|S|200|56.42|0|200
C|SPMD|20250730|14:34:46.284773|S|300|56.41|0|300
C|SPMD|20250730|14:34:53.146493|S|600|56.4|0|600
C|SPMD|20250730|14:34:53.146667|S|355|56.4|0|355
C|SPMD|20250730|14:35:08.490089|S|700|56.39|0|700
C|SPMD|20250730|14:36:55.825177|S|900|56.34|0|900
C|SPMD|20250730|14:36:55.825268|S|200|56.34|0|200
C|SPMD|20250730|14:36:56.319298|S|900|56.33|0|900
C|SPMD|20250730|14:36:57.890088|S|900|56.33|0|900
C|SPMD|20250730|14:36:57.892065|S|200|56.33|0|200
C|SPMD|20250730|14:37:01.696305|S|900|56.35|0|900
C|SPMD|20250730|14:37:14.345004|S|10|56.33|0|10
C|SPMD|20250730|14:37:29.105288|S|400|56.37|0|400
C|SPMD|20250730|14:37:29.999980|S|100|56.355|0|100
C|SPMD|20250730|14:37:45.823990|S|1100|56.29|0|1100
C|SPMD|20250730|14:37:47.843470|S|800|56.26|0|800
C|SPMD|20250730|14:37:56.108858|S|10|56.23|0|10
C|SPMD|20250730|14:37:58.067872|S|10|56.23|0|10
C|SPMD|20250730|14:37:58.081691|S|700|56.22|0|700
C|SPMD|20250730|14:37:58.092036|S|900|56.23|0|900
C|SPMD|20250730|14:37:58.096002|S|200|56.23|0|200
C|SPMD|20250730|14:38:03.574399|S|900|56.24|0|900
C|SPMD|20250730|14:38:03.574594|S|200|56.24|0|200
C|SPMD|20250730|14:38:04.503429|S|400|56.26|0|400
C|SPMD|20250730|14:38:08.427484|S|500|56.27|0|500
C|SPMD|20250730|14:38:32.316252|S|900|56.23|0|900
C|SPMD|20250730|14:38:43.910530|S|1100|56.25|0|1100
C|SPMD|20250730|14:38:49.866496|S|900|56.23|0|900
C|SPMD|20250730|14:39:03.489495|S|500|56.23|0|500
C|SPMD|20250730|14:39:06.585613|S|400|56.24|0|400
C|SPMD|20250730|14:39:29.718028|S|600|56.22|0|600
C|SPMD|20250730|14:39:29.718116|S|400|56.22|0|400
C|SPMD|20250730|14:41:04.457566|S|400|56.16|0|400
C|SPMD|20250730|14:41:09.682338|S|100|56.14|0|100
C|SPMD|20250730|14:41:09.682355|S|200|56.14|0|200
C|SPMD|20250730|14:41:20.117907|S|1100|56.13|0|1100
C|SPMD|20250730|14:41:26.493989|S|10|56.14|0|10
C|SPMD|20250730|14:41:29.716043|S|700|56.16|0|700
C|SPMD|20250730|14:44:10.506509|S|200|56.25|0|200
C|SPMD|20250730|14:48:27.564013|S|500|56.2|0|500
C|SPMD|20250730|14:49:12.843229|S|800|56.12|0|800
C|SPMD|20250730|14:49:47.578016|S|700|56.11|0|700
C|SPMD|20250730|14:49:47.578112|S|400|56.11|0|400
C|SPMD|20250730|14:50:03.991768|S|700|56.09|0|700
C|SPMD|20250730|14:50:12.903703|S|700|56.07|0|700
C|SPMD|20250730|14:50:12.903781|S|400|56.07|0|400
C|SPMD|20250730|14:50:31.698284|S|700|56.05|0|700
C|SPMD|20250730|14:50:41.065454|S|500|56.09|0|500
C|SPMD|20250730|14:50:41.065536|S|600|56.09|0|600
C|SPMD|20250730|14:50:53.754026|S|500|56.04|0|500
C|SPMD|20250730|14:54:21.670700|S|300|56.1|0|300
C|SPMD|20250730|14:54:21.670792|S|800|56.1|0|800
C|SPMD|20250730|14:55:31.285518|S|200|56.03|0|200
C|SPMD|20250730|14:56:03.755666|S|900|55.99|0|900
C|SPMD|20250730|14:56:03.755859|S|200|55.99|0|200
C|SPMD|20250730|14:56:05.420677|S|900|55.98|0|900
C|SPMD|20250730|14:56:05.421838|S|10|55.98|0|10
C|SPMD|20250730|14:56:22.547154|S|900|55.95|0|900
C|SPMD|20250730|14:56:29.079239|S|1100|55.93|0|1100
C|SPMD|20250730|14:56:48.458349|S|100|55.92|0|100
C|SPMD|20250730|14:56:48.458514|S|730|55.92|0|730
C|SPMD|20250730|14:56:54.272868|S|1100|55.92|0|1100
C|SPMD|20250730|14:57:42.710971|S|900|55.93|0|900
C|SPMD|20250730|14:57:42.711106|S|200|55.93|0|200
C|SPMD|20250730|14:57:46.008279|S|300|55.91|0|300
C|SPMD|20250730|14:58:02.161879|S|10|55.92|0|10
C|SPMD|20250730|14:58:10.135123|S|900|55.92|0|900
C|SPMD|20250730|14:58:10.135227|S|200|55.92|0|200
C|SPMD|20250730|14:58:49.657629|S|900|55.91|0|900
C|SPMD|20250730|14:58:49.657649|S|200|55.91|0|200
C|SPMD|20250730|14:58:52.486439|S|900|55.91|0|900
C|SPMD|20250730|14:59:23.804918|S|800|55.88|0|800
C|SPMD|20250730|14:59:33.029227|S|700|55.85|0|700
C|SPMD|20250730|14:59:33.029411|S|300|55.85|0|300
C|SPMD|20250730|14:59:39.610590|S|400|55.85|0|400
C|SPMD|20250730|14:59:45.278524|S|501|55.87|0|501
C|SPMD|20250730|14:59:45.278533|S|400|55.87|0|400
C|SPMD|20250730|15:00:26.160298|S|300|55.79|0|300
C|SPMD|20250730|15:00:27.621741|S|200|55.78|0|200
C|SPMD|20250730|15:00:27.622299|S|400|55.78|0|400
C|SPMD|20250730|15:00:30.647775|S|10|55.77|0|10
C|SPMD|20250730|15:00:33.869377|S|900|55.79|0|900
C|SPMD|20250730|15:00:33.869539|S|200|55.79|0|200
C|SPMD|20250730|15:00:43.011892|S|900|55.81|0|900
C|SPMD|20250730|15:00:53.931052|S|900|55.81|0|900
C|SPMD|20250730|15:01:17.166431|S|300|55.78|0|300
C|SPMD|20250730|15:01:32.019296|S|600|55.77|0|600
C|SPMD|20250730|15:01:38.910032|S|800|55.78|0|800
C|SPMD|20250730|15:02:08.826392|S|400|55.8|0|400
C|SPMD|20250730|15:02:08.826477|S|700|55.8|0|700
C|SPMD|20250730|15:02:25.952157|S|500|55.81|0|500
C|SPMD|20250730|15:02:41.672678|S|300|55.85|0|300
C|SPMD|20250730|15:02:41.674551|S|400|55.86|0|400
C|SPMD|20250730|15:03:30.759771|S|200|55.84|0|200
C|SPMD|20250730|15:03:47.822828|S|200|55.83|0|200
C|SPMD|20250730|15:04:25.595888|S|200|55.75|0|200
C|SPMD|20250730|15:05:49.220957|S|900|55.72|0|900
C|SPMD|20250730|15:05:49.221104|S|200|55.72|0|200
C|SPMD|20250730|15:05:52.219914|S|500|55.68|0|500
C|SPMD|20250730|15:05:52.220013|S|600|55.68|0|600
C|SPMD|20250730|15:06:25.656416|S|400|55.72|0|400
C|SPMD|20250730|15:06:25.656525|S|200|55.72|0|200
C|SPMD|20250730|15:06:26.643096|S|1100|55.72|0|1100
C|SPMD|20250730|15:06:29.053760|S|500|55.72|0|500
C|SPMD|20250730|15:06:37.846595|S|800|55.74|0|800
C|SPMD|20250730|15:06:37.846695|S|100|55.74|0|100
C|SPMD|20250730|15:06:42.172468|S|900|55.74|0|900
C|SPMD|20250730|15:06:42.698152|S|1100|55.74|0|1100
C|SPMD|20250730|15:06:42.898037|S|600|55.74|0|600
C|SPMD|20250730|15:08:20.949458|S|1100|55.72|0|1100
C|SPMD|20250730|15:08:22.083554|S|500|55.72|0|500
C|SPMD|20250730|15:08:59.111786|S|1100|55.77|0|1100
C|SPMD|20250730|15:09:27.080626|S|200|55.8|0|200
C|SPMD|20250730|15:09:42.885045|S|900|55.75|0|900
C|SPMD|20250730|15:09:42.885526|S|200|55.75|0|200
C|SPMD|20250730|15:09:44.494831|S|300|55.77|0|300
C|SPMD|20250730|15:09:45.699319|S|600|55.79|0|600
C|SPMD|20250730|15:09:45.699347|S|300|55.79|0|300
C|SPMD|20250730|15:11:21.516285|S|200|55.78|0|200
C|SPMD|20250730|15:11:21.517501|S|200|55.78|0|200
C|SPMD|20250730|15:11:21.517592|S|161|55.78|0|161
C|SPMD|20250730|15:11:41.641262|S|600|55.85|0|600
C|SPMD|20250730|15:11:41.641358|S|200|55.85|0|200
C|SPMD|20250730|15:11:58.312318|S|400|55.81|0|400
C|SPMD|20250730|15:12:30.494959|S|800|55.84|0|800
C|SPMD|20250730|15:12:31.059334|S|300|55.85|0|300
C|SPMD|20250730|15:12:53.858856|S|100|55.86|0|100
C|SPMD|20250730|15:13:13.826246|S|300|55.83|0|300
C|SPMD|20250730|15:13:17.489404|S|400|55.82|0|400
C|SPMD|20250730|15:13:17.489489|S|100|55.82|0|100
C|SPMD|20250730|15:13:17.489718|S|200|55.82|0|200
C|SPMD|20250730|15:13:46.844366|S|900|55.86|0|900
C|SPMD|20250730|15:13:49.360706|S|1100|55.86|0|1100
C|SPMD|20250730|15:14:09.498514|S|100|55.88|0|100
C|SPMD|20250730|15:14:17.838077|S|500|55.9|0|500
C|SPMD|20250730|15:14:19.439144|S|700|55.89|0|700
C|SPMD|20250730|15:14:28.386202|S|200|55.91|0|200
C|SPMD|20250730|15:14:38.215318|S|900|55.88|0|900
C|SPMD|20250730|15:14:38.215318|S|200|55.88|0|200
C|SPMD|20250730|15:14:51.774311|S|300|55.87|0|300
C|SPMD|20250730|15:14:58.246226|S|600|55.83|0|600
C|SPMD|20250730|15:14:58.247412|S|100|55.83|0|100
C|SPMD|20250730|15:14:58.247453|S|100|55.83|0|100
C|SPMD|20250730|15:14:58.250529|S|100|55.83|0|100
C|SPMD|20250730|15:15:55.989429|S|500|55.85|0|500
C|SPMD|20250730|15:16:01.698736|S|900|55.82|0|900
C|SPMD|20250730|15:16:01.698882|S|200|55.82|0|200
C|SPMD|20250730|15:16:03.320391|S|300|55.82|0|300
C|SPMD|20250730|15:17:00.673154|S|300|55.69|0|300
C|SPMD|20250730|15:17:13.533808|S|300|55.68|0|300
C|SPMD|20250730|15:17:13.533937|S|600|55.68|0|600
C|SPMD|20250730|15:17:13.535031|S|200|55.68|0|200
C|SPMD|20250730|15:19:50.146896|S|900|55.69|0|900
C|SPMD|20250730|15:19:56.563322|S|300|55.7|0|300
C|SPMD|20250730|15:20:21.792149|S|600|55.7|0|600
C|SPMD|20250730|15:20:21.792164|S|500|55.7|0|500
C|SPMD|20250730|15:20:22.436269|S|400|55.69|0|400
C|SPMD|20250730|15:20:54.004105|S|300|55.72|0|300
C|SPMD|20250730|15:21:33.601606|S|700|55.74|0|700
C|SPMD|20250730|15:21:33.601706|S|400|55.74|0|400
C|SPMD|20250730|15:21:47.878351|S|300|55.73|0|300
C|SPMD|20250730|15:21:50.494666|S|300|55.72|0|300
C|SPMD|20250730|15:21:53.308396|S|300|55.71|0|300
C|SPMD|20250730|15:23:48.369414|S|100|55.62|0|100
C|SPMD|20250730|15:25:19.760479|S|400|55.64|0|400
C|SPMD|20250730|15:27:22.300855|S|1100|55.65|0|1100
C|SPMD|20250730|15:29:10.354569|S|300|55.61|0|300
C|SPMD|20250730|15:30:15.088651|S|600|55.65|0|600
C|SPMD|20250730|15:30:15.088837|S|100|55.65|0|100
C|SPMD|20250730|15:30:19.894149|S|300|55.63|0|300
C|SPMD|20250730|15:31:03.247718|S|10|55.7|0|10
C|SPMD|20250730|15:31:16.053130|S|300|55.73|0|300
C|SPMD|20250730|15:31:16.053210|S|500|55.73|0|500
C|SPMD|20250730|15:31:33.212083|S|900|55.72|0|900
C|SPMD|20250730|15:31:33.212170|S|200|55.72|0|200
C|SPMD|20250730|15:31:35.190574|S|300|55.72|0|300
C|SPMD|20250730|15:31:38.834076|S|300|55.72|0|300
C|SPMD|20250730|15:32:33.749077|S|600|55.68|0|600
C|SPMD|20250730|15:33:47.738583|S|900|55.68|0|900
C|SPMD|20250730|15:33:48.259617|S|100|55.69|0|100
C|SPMD|20250730|15:33:51.539386|S|300|55.67|0|300
C|SPMD|20250730|15:34:01.582776|S|600|55.65|0|600
C|SPMD|20250730|15:34:01.582953|S|500|55.65|0|500
C|SPMD|20250730|15:34:24.539754|S|300|55.67|0|300
C|SPMD|20250730|15:34:46.912341|S|300|55.67|0|300
C|SPMD|20250730|15:36:58.722851|S|1100|55.67|0|1100
C|SPMD|20250730|15:37:00.150814|S|1|55.66|0|1
C|SPMD|20250730|15:39:32.448002|S|100|55.63|0|100
C|SPMD|20250730|15:40:52.563620|S|10|55.59|0|10
C|SPMD|20250730|15:42:40.984528|S|300|55.6|0|300
C|SPMD|20250730|15:42:40.984615|S|800|55.6|0|800
C|SPMD|20250730|15:48:24.025090|S|200|55.71|0|200
C|SPMD|20250730|15:48:32.463634|S|10|55.67|0|10
C|SPMD|20250730|15:48:42.903682|S|500|55.66|0|500
C|SPMD|20250730|15:50:29.012648|S|400|55.77|0|400
C|SPMD|20250730|15:50:32.432403|S|300|55.78|0|300
C|SPMD|20250730|15:51:06.255019|S|1100|55.74|0|1100
C|SPMD|20250730|15:52:04.151630|S|600|55.76|0|600
C|SPMD|20250730|15:53:00.790871|S|1100|55.76|0|1100
C|SPMD|20250730|15:53:04.600561|S|3|55.75|0|3
C|SPMD|20250730|15:53:05.800440|S|500|55.75|0|500
C|SPMD|20250730|15:53:08.787185|S|200|55.74|0|200
C|SPMD|20250730|15:53:58.043691|S|100|55.75|0|100
C|SPMD|20250730|15:54:09.756107|S|300|55.77|0|300
C|SPMD|20250730|15:54:14.488275|S|100|55.76|0|100
C|SPMD|20250730|15:55:00.023225|S|200|55.76|0|200
C|SPMD|20250730|15:55:00.023368|S|900|55.76|0|900
C|SPMD|20250730|15:55:00.584021|S|100|55.745|0|100
C|SPMD|20250730|15:55:03.598859|S|100|55.77|0|100
C|SPMD|20250730|15:56:34.384456|S|700|55.85|0|700
C|SPMD|20250730|15:57:31.195808|S|97|55.905|0|97
C|SPMD|20250730|15:57:55.937589|S|241|55.9|0|241
C|SPMD|20250730|15:57:56.889635|S|200|55.9|0|200
C|SPMD|20250730|15:57:56.890113|S|100|55.9|0|100
C|SPMD|20250730|15:58:26.523881|S|70|55.9|0|70
C|SPMD|20250730|15:59:49.668812|S|1100|55.85|0|1100
C|SPMD|20250730|15:59:55.097434|S|1100|55.88|0|1100
C|SPMD|20250730|15:59:59.011973|S|200|55.885|0|200
C|SPMD|20250730|15:59:59.011973|S|900|55.88|0|900
C|SPMO|20250730|09:30:29.451525|S|100|115.18|0|100
C|SPMO|20250730|09:42:02.200552|S|2|115.405|0|2
C|SPMO|20250730|09:43:19.679356|S|100|115.38|0|100
C|SPMO|20250730|10:28:52.040746|S|51|115.55|0|51
C|SPMO|20250730|14:40:04.324054|S|22|115.58|0|22
C|SPMO|20250730|15:00:07.144791|S|100|114.82|0|100
C|SPMO|20250730|15:18:04.953896|S|1|115.1|0|1
C|SPMO|20250730|15:58:56.762170|S|100|115.39|0|100
C|SPNS|20250730|09:40:17.833204|S|100|28.53|0|100
C|SPNS|20250730|15:13:11.900661|S|1|28.25|0|1
C|SPNS|20250730|15:20:39.574758|S|2|28.22|0|2
C|SPNS|20250730|15:21:47.910504|S|2|28.22|0|2
C|SPNS|20250730|15:21:47.910504|S|3|28.22|0|3
C|SPNS|20250730|15:21:47.910505|S|3|28.22|0|3
C|SPNS|20250730|15:27:01.701196|S|11|28.15|0|11
C|SPNS|20250730|15:32:33.770005|S|19|28.21|0|19
C|SPNS|20250730|15:32:41.832553|S|4|28.21|0|4
C|SPNS|20250730|15:32:41.832560|S|4|28.21|0|4
C|SPNS|20250730|15:37:03.411927|S|1|28.19|0|1
C|SPNS|20250730|15:37:03.411928|S|3|28.19|0|3
C|SPNS|20250730|15:37:03.411928|S|3|28.19|0|3
C|SPNS|20250730|15:37:03.411928|S|1|28.19|0|1
C|SPNS|20250730|15:37:03.411928|S|4|28.19|0|4
C|SPNS|20250730|15:42:59.423208|S|2|28.11|0|2
C|SPNS|20250730|15:42:59.423208|S|1|28.11|0|1
C|SPNS|20250730|15:43:02.139242|S|5|28.11|0|5
C|SPNT|20250730|10:14:36.706745|S|100|19.965|0|100
C|SPNT|20250730|10:50:59.615639|S|100|19.91|0|100
C|SPNT|20250730|13:48:47.955116|S|1|19.71|0|1
C|SPNT|20250730|13:48:47.955116|S|1|19.71|0|1
C|SPNT|20250730|15:27:01.705817|S|1|19.49|0|1
C|SPNT|20250730|15:53:36.822712|S|100|19.45|0|100
C|SPNT|20250730|15:59:45.626437|S|100|19.575|0|100
C|SPNT|20250730|15:59:46.466677|S|100|19.58|0|100
C|SPOT|20250730|09:30:00.578659|S|2|624.125|0|2
C|SPOT|20250730|09:30:03.380660|S|100|621.005|0|100
C|SPOT|20250730|09:30:03.687398|S|100|621.005|0|100
C|SPOT|20250730|09:30:03.766620|S|2|620.97|0|2
C|SPOT|20250730|09:30:05.081340|S|1|620.01|0|1
C|SPOT|20250730|09:30:10.745511|E|50|619.39|0|50
C|SPOT|20250730|09:30:34.001229|S|2|620.59|0|2
C|SPOT|20250730|09:31:07.795718|S|32|621|0|32
C|SPOT|20250730|09:31:38.627206|S|32|619.99|0|32
C|SPOT|20250730|09:32:31.648332|S|25|621.41|0|25
C|SPOT|20250730|09:33:09.466765|S|1|620.89|0|1
C|SPOT|20250730|09:33:09.685020|S|3|620.91|0|3
C|SPOT|20250730|09:36:43.599636|S|100|622.34|0|100
C|SPOT|20250730|09:39:15.496230|S|49|623.83|0|49
C|SPOT|20250730|09:39:49.105646|S|1|623.695|0|1
C|SPOT|20250730|09:40:05.692399|S|1|622.9|0|1
C|SPOT|20250730|09:42:09.258376|S|10|625.85|0|10
C|SPOT|20250730|09:42:45.372659|S|100|625.78|0|100
C|SPOT|20250730|09:42:45.372725|S|100|625.78|0|100
C|SPOT|20250730|09:42:45.372726|S|100|625.78|0|100
C|SPOT|20250730|09:43:22.036101|S|1|626.58|0|1
C|SPOT|20250730|09:46:48.221561|S|3|628.98|0|3
C|SPOT|20250730|09:47:50.795933|S|50|629.36|0|50
C|SPOT|20250730|09:47:50.838157|S|50|629.36|0|50
C|SPOT|20250730|09:47:50.930659|S|50|629.36|0|50
C|SPOT|20250730|09:49:11.328228|S|100|632.13|0|100
C|SPOT|20250730|09:49:14.190989|S|5|631.47|0|5
C|SPOT|20250730|09:51:19.877855|S|1|633|0|1
C|SPOT|20250730|09:52:48.370555|S|100|634.28|0|100
C|SPOT|20250730|09:52:48.370555|S|50|634.36|0|50
C|SPOT|20250730|09:52:48.370556|S|100|633.63|0|100
C|SPOT|20250730|09:52:48.370556|S|100|634.22|0|100
C|SPOT|20250730|09:52:48.372060|S|100|633.63|0|100
C|SPOT|20250730|09:52:48.372068|S|100|633.63|0|100
C|SPOT|20250730|09:52:48.372131|S|50|633.63|0|50
C|SPOT|20250730|09:52:48.372200|S|100|634.62|0|100
C|SPOT|20250730|09:53:38.753328|S|100|633.83|0|100
C|SPOT|20250730|09:53:38.754256|S|100|633.83|0|100
C|SPOT|20250730|09:53:38.754321|S|100|633.83|0|100
C|SPOT|20250730|09:53:38.754331|S|100|633.83|0|100
C|SPOT|20250730|09:54:21.749934|S|50|633.62|0|50
C|SPOT|20250730|09:54:54.613192|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613261|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613261|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613335|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613348|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613396|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613412|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613456|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613473|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613518|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613534|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613577|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613595|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613637|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613656|S|100|632.59|0|100
C|SPOT|20250730|09:54:54.613695|S|100|632.59|0|100
C|SPOT|20250730|09:55:19.923295|S|100|633.89|0|100
C|SPOT|20250730|09:55:19.923354|S|100|633.89|0|100
C|SPOT|20250730|09:56:32.188511|S|100|635.71|0|100
C|SPOT|20250730|09:56:32.188603|S|100|635.71|0|100
C|SPOT|20250730|09:56:32.188679|S|100|635.71|0|100
C|SPOT|20250730|09:56:32.188736|S|100|635.71|0|100
C|SPOT|20250730|09:56:32.188753|S|100|635.71|0|100
C|SPOT|20250730|09:56:32.188796|S|100|635.71|0|100
C|SPOT|20250730|09:56:32.188828|S|100|635.71|0|100
C|SPOT|20250730|10:01:21.558723|E|40|636.44|0|40
C|SPOT|20250730|10:01:24.691196|E|60|636.25|0|60
C|SPOT|20250730|10:01:48.194073|S|100|636.19|0|100
C|SPOT|20250730|10:02:49.901312|S|100|637.78|0|100
C|SPOT|20250730|10:02:49.901328|S|1|637.78|0|1
C|SPOT|20250730|10:02:49.901329|S|1|637.78|0|1
C|SPOT|20250730|10:02:49.901370|S|100|637.78|0|100
C|SPOT|20250730|10:02:49.901378|S|98|637.78|0|98
C|SPOT|20250730|10:03:28.627072|S|46|641|0|46
C|SPOT|20250730|10:03:47.711063|S|25|641.83|0|25
C|SPOT|20250730|10:05:05.540677|S|100|640.63|0|100
C|SPOT|20250730|10:05:05.541471|S|100|640.63|0|100
C|SPOT|20250730|10:05:05.628612|S|80|640.63|0|80
C|SPOT|20250730|10:05:33.009757|S|3|641.01|0|3
C|SPOT|20250730|10:05:33.009770|S|3|641.01|0|3
C|SPOT|20250730|10:06:24.105264|S|50|641.66|0|50
C|SPOT|20250730|10:06:32.292034|S|1|642.06|0|1
C|SPOT|20250730|10:07:25.772551|S|100|643.345|0|100
C|SPOT|20250730|10:07:25.772578|S|100|643.345|0|100
C|SPOT|20250730|10:08:57.360026|S|100|643|0|100
C|SPOT|20250730|10:08:57.360094|S|100|642.81|0|100
C|SPOT|20250730|10:08:57.360103|S|100|642.81|0|100
C|SPOT|20250730|10:09:45.666545|S|14|640.62|0|14
C|SPOT|20250730|10:09:45.869380|S|33|640.59|0|33
C|SPOT|20250730|10:19:50.651459|S|100|641.5|0|100
C|SPOT|20250730|10:22:46.567911|S|100|642.71|0|100
C|SPOT|20250730|10:23:44.542192|S|150|641.915|0|150
C|SPOT|20250730|10:23:44.542192|S|100|641.47|0|100
C|SPOT|20250730|10:23:44.542703|S|100|641.47|0|100
C|SPOT|20250730|10:23:44.542757|S|50|641.47|0|50
C|SPOT|20250730|10:23:48.604174|S|127|642.65|0|127
C|SPOT|20250730|10:24:14.659843|S|100|642.65|0|100
C|SPOT|20250730|10:24:14.659916|S|73|642.65|0|73
C|SPOT|20250730|10:27:34.530257|E|5|645|0|5
C|SPOT|20250730|10:30:14.495456|E|50|646|0|50
C|SPOT|20250730|10:30:30.488537|S|50|647.5|0|50
C|SPOT|20250730|10:34:29.175821|S|17|643.305|0|17
C|SPOT|20250730|10:36:45.140325|S|100|643.39|0|100
C|SPOT|20250730|10:36:45.140326|S|100|643.01|0|100
C|SPOT|20250730|10:36:45.140326|S|100|643.38|0|100
C|SPOT|20250730|10:36:45.156142|S|100|642.96|0|100
C|SPOT|20250730|10:40:59.908504|S|90|644.085|0|90
C|SPOT|20250730|10:41:36.905079|S|100|645.52|0|100
C|SPOT|20250730|10:48:00.247502|S|100|644.94|0|100
C|SPOT|20250730|10:48:00.247581|S|100|645|0|100
C|SPOT|20250730|10:54:18.856956|S|100|639.01|0|100
C|SPOT|20250730|10:54:18.857022|S|100|639.01|0|100
C|SPOT|20250730|10:54:18.857037|S|100|639.01|0|100
C|SPOT|20250730|10:54:18.857089|S|100|639.01|0|100
C|SPOT|20250730|10:54:18.857099|S|100|639.01|0|100
C|SPOT|20250730|10:55:16.196389|S|100|639.75|0|100
C|SPOT|20250730|10:55:16.196390|S|100|639.74|0|100
C|SPOT|20250730|10:55:16.325735|S|85|640.91|0|85
C|SPOT|20250730|10:55:16.325742|S|65|640.91|0|65
C|SPOT|20250730|10:55:41.855067|S|100|639.74|0|100
C|SPOT|20250730|10:55:41.855074|S|100|639.74|0|100
C|SPOT|20250730|11:00:45.018810|S|1|640.34|0|1
C|SPOT|20250730|11:06:42.545466|S|100|635.08|0|100
C|SPOT|20250730|11:07:07.731731|S|50|635.1|0|50
C|SPOT|20250730|11:07:07.731793|S|1|635.1|0|1
C|SPOT|20250730|11:13:42.680303|S|4|637.5|0|4
C|SPOT|20250730|11:14:19.962496|S|3|636.55|0|3
C|SPOT|20250730|11:14:19.962558|S|100|636.55|0|100
C|SPOT|20250730|11:14:19.962569|S|97|636.55|0|97
C|SPOT|20250730|11:16:08.247082|S|25|637.21|0|25
C|SPOT|20250730|11:16:08.247153|S|75|637.21|0|75
C|SPOT|20250730|11:18:42.139340|S|50|636.8|0|50
C|SPOT|20250730|11:18:42.139340|S|50|636.645|0|50
C|SPOT|20250730|11:19:47.954293|S|10|636.94|0|10
C|SPOT|20250730|11:21:33.495343|S|100|636.375|0|100
C|SPOT|20250730|11:22:09.818371|S|19|635.94|0|19
C|SPOT|20250730|11:23:09.170010|S|10|635.85|0|10
C|SPOT|20250730|11:23:09.170010|S|23|635.86|0|23
C|SPOT|20250730|11:23:14.048898|S|100|635.55|0|100
C|SPOT|20250730|11:23:22.003678|S|77|635.86|0|77
C|SPOT|20250730|11:25:20.990773|S|1|636.44|0|1
C|SPOT|20250730|11:25:30.384145|S|25|636.15|0|25
C|SPOT|20250730|11:25:30.384145|S|50|636.13|0|50
C|SPOT|20250730|11:25:30.384145|S|100|636.22|0|100
C|SPOT|20250730|11:27:27.973013|S|100|636.215|0|100
C|SPOT|20250730|11:27:27.973013|S|25|635.79|0|25
C|SPOT|20250730|11:27:27.973013|S|75|635.75|0|75
C|SPOT|20250730|11:31:04.602850|S|39|635.75|0|39
C|SPOT|20250730|11:32:13.058231|S|9|635.25|0|9
C|SPOT|20250730|11:32:26.912351|S|46|634.42|0|46
C|SPOT|20250730|11:33:01.445556|S|20|634.17|0|20
C|SPOT|20250730|11:33:01.445712|S|20|634.19|0|20
C|SPOT|20250730|11:36:19.307415|S|100|633.345|0|100
C|SPOT|20250730|11:36:19.307416|S|100|633.22|0|100
C|SPOT|20250730|11:36:19.409416|S|100|633.22|0|100
C|SPOT|20250730|11:37:00.969678|S|15|633.62|0|15
C|SPOT|20250730|11:37:02.095443|S|45|633.62|0|45
C|SPOT|20250730|11:40:51.151577|S|100|634.46|0|100
C|SPOT|20250730|11:40:51.151641|S|100|634.46|0|100
C|SPOT|20250730|11:41:38.764860|S|40|635.43|0|40
C|SPOT|20250730|11:41:38.764860|S|40|635.43|0|40
C|SPOT|20250730|11:43:06.513229|S|100|635.9|0|100
C|SPOT|20250730|11:43:40.180977|S|25|635.33|0|25
C|SPOT|20250730|11:43:40.180977|S|50|635.37|0|50
C|SPOT|20250730|11:44:32.600397|S|100|635.515|0|100
C|SPOT|20250730|11:44:32.600398|S|50|635.43|0|50
C|SPOT|20250730|11:44:32.600398|S|50|635.43|0|50
C|SPOT|20250730|11:48:58.136444|S|13|635.25|0|13
C|SPOT|20250730|11:49:02.317589|S|5|635.25|0|5
C|SPOT|20250730|11:49:12.164436|S|42|635.25|0|42
C|SPOT|20250730|11:56:08.339564|S|1|636.88|0|1
C|SPOT|20250730|11:56:56.807675|S|25|636.33|0|25
C|SPOT|20250730|11:56:56.807675|S|25|636.41|0|25
C|SPOT|20250730|11:56:56.807675|S|100|636.405|0|100
C|SPOT|20250730|11:56:56.807675|S|50|636.36|0|50
C|SPOT|20250730|11:58:17.182339|S|2|637.04|0|2
C|SPOT|20250730|11:58:40.979484|S|1|636.97|0|1
C|SPOT|20250730|12:01:06.444732|S|50|638.38|0|50
C|SPOT|20250730|12:02:10.707655|S|40|639.22|0|40
C|SPOT|20250730|12:02:42.659828|S|3|639.15|0|3
C|SPOT|20250730|12:03:22.105675|S|100|639.03|0|100
C|SPOT|20250730|12:03:22.105675|S|38|639.035|0|38
C|SPOT|20250730|12:03:22.105675|S|25|639.02|0|25
C|SPOT|20250730|12:09:12.962888|S|100|638.945|0|100
C|SPOT|20250730|12:11:44.442643|S|1|640.33|0|1
C|SPOT|20250730|12:13:43.752024|S|25|640.38|0|25
C|SPOT|20250730|12:13:43.752024|S|100|640.45|0|100
C|SPOT|20250730|12:14:13.586198|S|1|640.47|0|1
C|SPOT|20250730|12:17:06.658348|S|100|639.73|0|100
C|SPOT|20250730|12:17:06.827937|S|100|639.73|0|100
C|SPOT|20250730|12:17:07.165842|S|100|639.73|0|100
C|SPOT|20250730|12:18:49.897290|S|85|639.5|0|85
C|SPOT|20250730|12:18:49.897503|S|15|639.5|0|15
C|SPOT|20250730|12:19:04.064840|S|9|638.415|0|9
C|SPOT|20250730|12:19:25.903278|S|80|638.575|0|80
C|SPOT|20250730|12:19:33.190333|S|60|639.08|0|60
C|SPOT|20250730|12:20:11.978648|S|25|638.69|0|25
C|SPOT|20250730|12:20:12.020515|S|12|638.02|0|12
C|SPOT|20250730|12:20:27.127467|S|40|638.26|0|40
C|SPOT|20250730|12:27:15.585442|S|1|640.15|0|1
C|SPOT|20250730|12:36:58.793781|S|100|638.74|0|100
C|SPOT|20250730|12:36:58.793849|S|100|638.74|0|100
C|SPOT|20250730|12:36:58.793849|S|100|638.74|0|100
C|SPOT|20250730|12:36:58.793942|S|100|638.74|0|100
C|SPOT|20250730|12:37:36.547670|S|40|638.76|0|40
C|SPOT|20250730|12:39:24.951484|S|1|638.94|0|1
C|SPOT|20250730|12:39:46.954278|S|20|638.73|0|20
C|SPOT|20250730|12:39:47.011547|S|18|638.73|0|18
C|SPOT|20250730|12:39:50.274625|S|16|638.73|0|16
C|SPOT|20250730|12:46:39.351218|S|1|640.19|0|1
C|SPOT|20250730|13:00:02.286538|S|100|642.2|0|100
C|SPOT|20250730|13:01:47.746737|S|50|640.01|0|50
C|SPOT|20250730|13:01:47.746814|S|50|640.01|0|50
C|SPOT|20250730|13:06:21.038780|S|3|642.43|0|3
C|SPOT|20250730|13:09:29.183878|S|2|642.94|0|2
C|SPOT|20250730|13:12:40.901323|S|100|640.7|0|100
C|SPOT|20250730|13:23:50.158383|S|11|640.485|0|11
C|SPOT|20250730|13:29:53.556556|S|50|640.34|0|50
C|SPOT|20250730|13:29:53.556556|S|25|640.35|0|25
C|SPOT|20250730|13:33:36.294906|S|100|642.09|0|100
C|SPOT|20250730|13:38:18.647559|E|2|644|0|2
C|SPOT|20250730|13:38:19.225302|E|1|644|0|1
C|SPOT|20250730|13:38:23.385400|S|2|643.99|0|2
C|SPOT|20250730|13:38:26.691699|S|1|643.99|0|1
C|SPOT|20250730|13:38:27.075880|S|1|643.99|0|1
C|SPOT|20250730|13:38:29.342788|S|6|643.99|0|6
C|SPOT|20250730|13:38:29.342788|E|9|644|0|9
C|SPOT|20250730|13:38:33.084901|E|1|644|0|1
C|SPOT|20250730|13:38:41.024482|S|5|643.83|0|5
C|SPOT|20250730|13:38:45.032138|S|70|643.89|0|70
C|SPOT|20250730|13:38:45.032138|S|30|643.88|0|30
C|SPOT|20250730|13:38:45.085997|E|100|643.9|0|100
C|SPOT|20250730|13:38:49.033070|S|30|644.28|0|30
C|SPOT|20250730|13:38:49.033070|S|23|644.22|0|23
C|SPOT|20250730|13:38:49.033070|S|6|644.24|0|6
C|SPOT|20250730|13:38:56.284440|E|1|644.22|0|1
C|SPOT|20250730|13:39:52.619430|S|1|644.51|0|1
C|SPOT|20250730|13:43:48.163268|S|1|643.21|0|1
C|SPOT|20250730|13:43:53.522444|E|1|643.3|0|1
C|SPOT|20250730|13:43:59.865154|E|99|643.3|0|99
C|SPOT|20250730|13:43:59.865905|S|25|643.31|0|25
C|SPOT|20250730|13:43:59.865961|S|6|643.31|0|6
C|SPOT|20250730|13:45:36.059084|S|100|643.08|0|100
C|SPOT|20250730|13:46:03.304050|S|25|642.69|0|25
C|SPOT|20250730|13:46:03.304119|S|65|642.69|0|65
C|SPOT|20250730|13:47:43.911991|S|100|642.47|0|100
C|SPOT|20250730|13:48:31.782957|S|44|643.37|0|44
C|SPOT|20250730|13:48:31.782957|S|1|643.35|0|1
C|SPOT|20250730|13:48:35.109653|S|2|643.43|0|2
C|SPOT|20250730|13:48:42.468027|S|5|643.45|0|5
C|SPOT|20250730|13:48:42.468027|S|30|643.45|0|30
C|SPOT|20250730|13:48:42.468027|S|10|643.45|0|10
C|SPOT|20250730|13:56:12.574753|E|31|643.49|0|31
C|SPOT|20250730|13:56:25.105035|E|69|643.49|0|69
C|SPOT|20250730|14:00:32.760109|S|50|644.22|0|50
C|SPOT|20250730|14:00:32.760109|S|100|644.23|0|100
C|SPOT|20250730|14:00:32.760109|S|25|644.21|0|25
C|SPOT|20250730|14:00:32.760109|S|25|644.27|0|25
C|SPOT|20250730|14:01:10.107196|S|90|644.12|0|90
C|SPOT|20250730|14:02:38.916611|S|50|644.44|0|50
C|SPOT|20250730|14:02:38.916679|S|50|644.61|0|50
C|SPOT|20250730|14:03:33.054786|S|100|645.76|0|100
C|SPOT|20250730|14:04:09.843499|S|50|645.43|0|50
C|SPOT|20250730|14:04:12.967964|S|5|645.13|0|5
C|SPOT|20250730|14:07:16.046527|S|25|644.95|0|25
C|SPOT|20250730|14:11:46.737405|S|1|645.53|0|1
C|SPOT|20250730|14:12:14.920395|S|3|645.49|0|3
C|SPOT|20250730|14:12:14.920395|S|60|645.43|0|60
C|SPOT|20250730|14:12:14.920395|S|24|645.52|0|24
C|SPOT|20250730|14:12:20.148024|E|63|645.55|0|63
C|SPOT|20250730|14:12:52.536176|E|37|645.54|0|37
C|SPOT|20250730|14:14:12.235552|S|25|645.41|0|25
C|SPOT|20250730|14:14:12.235552|S|25|645.38|0|25
C|SPOT|20250730|14:14:46.806139|S|25|645.71|0|25
C|SPOT|20250730|14:14:47.056426|S|15|645.6|0|15
C|SPOT|20250730|14:16:38.668848|S|100|645.51|0|100
C|SPOT|20250730|14:16:38.668848|S|50|645.67|0|50
C|SPOT|20250730|14:16:38.668848|S|50|645.63|0|50
C|SPOT|20250730|14:17:00.798655|S|10|646.02|0|10
C|SPOT|20250730|14:17:04.388022|S|100|646.07|0|100
C|SPOT|20250730|14:17:44.988771|E|95|645.98|0|95
C|SPOT|20250730|14:17:53.351450|E|5|645.97|0|5
C|SPOT|20250730|14:20:38.332862|S|25|645.21|0|25
C|SPOT|20250730|14:20:38.332925|S|100|645.13|0|100
C|SPOT|20250730|14:20:38.332932|S|100|645.13|0|100
C|SPOT|20250730|14:20:38.333004|S|75|645.13|0|75
C|SPOT|20250730|14:20:50.579544|S|3|645.55|0|3
C|SPOT|20250730|14:20:50.579544|S|12|645.55|0|12
C|SPOT|20250730|14:20:50.579545|S|3|645.55|0|3
C|SPOT|20250730|14:20:50.579584|S|18|645.56|0|18
C|SPOT|20250730|14:21:06.991130|S|52|645.56|0|52
C|SPOT|20250730|14:22:15.769517|S|60|645.02|0|60
C|SPOT|20250730|14:22:48.625558|S|100|644.87|0|100
C|SPOT|20250730|14:27:26.614229|S|60|645.98|0|60
C|SPOT|20250730|14:29:32.137916|S|100|647.77|0|100
C|SPOT|20250730|14:37:35.159158|S|100|649.17|0|100
C|SPOT|20250730|14:37:35.917879|S|25|649.17|0|25
C|SPOT|20250730|14:37:35.917984|S|100|649.17|0|100
C|SPOT|20250730|14:37:35.918196|S|75|649.17|0|75
C|SPOT|20250730|14:38:44.390646|S|100|648.83|0|100
C|SPOT|20250730|14:38:44.390647|S|25|648.83|0|25
C|SPOT|20250730|14:38:44.390720|S|100|648.51|0|100
C|SPOT|20250730|14:38:44.390720|S|100|648.51|0|100
C|SPOT|20250730|14:38:44.390800|S|100|648.51|0|100
C|SPOT|20250730|14:38:44.390806|S|100|648.51|0|100
C|SPOT|20250730|14:38:44.390863|S|100|648.51|0|100
C|SPOT|20250730|14:38:44.390871|S|75|648.51|0|75
C|SPOT|20250730|14:39:17.502356|S|2|648.14|0|2
C|SPOT|20250730|14:39:17.502371|S|2|648.14|0|2
C|SPOT|20250730|14:39:17.502460|S|25|648.14|0|25
C|SPOT|20250730|14:39:18.662174|S|100|648.14|0|100
C|SPOT|20250730|14:39:18.662489|S|25|648.14|0|25
C|SPOT|20250730|14:39:18.912668|S|25|648.14|0|25
C|SPOT|20250730|14:39:22.804711|S|121|648.14|0|121
C|SPOT|20250730|14:39:23.498052|S|100|647.79|0|100
C|SPOT|20250730|14:39:23.498118|S|100|647.79|0|100
C|SPOT|20250730|14:39:23.505769|S|25|647.79|0|25
C|SPOT|20250730|14:39:23.505951|S|100|647.79|0|100
C|SPOT|20250730|14:39:23.506017|S|100|647.79|0|100
C|SPOT|20250730|14:39:23.506076|S|54|647.79|0|54
C|SPOT|20250730|14:39:50.040316|S|10|647.77|0|10
C|SPOT|20250730|14:39:50.040334|S|10|647.77|0|10
C|SPOT|20250730|14:39:50.040334|S|50|647.77|0|50
C|SPOT|20250730|14:39:50.040335|S|25|647.77|0|25
C|SPOT|20250730|14:39:50.040370|S|10|648.16|0|10
C|SPOT|20250730|14:39:50.040370|S|5|647.77|0|5
C|SPOT|20250730|14:41:14.907370|S|100|648.705|0|100
C|SPOT|20250730|14:41:14.907370|S|50|648.89|0|50
C|SPOT|20250730|14:41:14.907370|S|100|648.96|0|100
C|SPOT|20250730|14:41:14.907370|S|100|648.87|0|100
C|SPOT|20250730|14:41:14.907370|S|50|648.94|0|50
C|SPOT|20250730|14:41:15.054593|S|25|648.21|0|25
C|SPOT|20250730|14:41:15.054659|S|75|648.21|0|75
C|SPOT|20250730|14:41:44.129664|S|10|649.21|0|10
C|SPOT|20250730|14:42:38.469741|S|50|650.03|0|50
C|SPOT|20250730|14:42:38.999394|S|25|650.03|0|25
C|SPOT|20250730|14:42:38.999408|S|50|650.03|0|50
C|SPOT|20250730|14:42:38.999408|S|50|650.03|0|50
C|SPOT|20250730|14:42:38.999510|S|25|650.03|0|25
C|SPOT|20250730|14:42:39.001336|S|2|650|0|2
C|SPOT|20250730|14:42:39.001684|S|100|650|0|100
C|SPOT|20250730|14:43:44.183212|S|50|649.79|0|50
C|SPOT|20250730|14:43:44.183212|S|150|649.63|0|150
C|SPOT|20250730|14:43:44.183212|S|50|649.75|0|50
C|SPOT|20250730|14:43:44.283891|S|50|649.34|0|50
C|SPOT|20250730|14:44:24.355217|S|40|650.49|0|40
C|SPOT|20250730|14:44:30.683298|S|100|650|0|100
C|SPOT|20250730|14:52:51.477971|S|10|649.1|0|10
C|SPOT|20250730|14:52:51.478440|S|10|649.18|0|10
C|SPOT|20250730|14:53:00.905557|S|5|648.9|0|5
C|SPOT|20250730|14:54:02.323686|S|50|648.84|0|50
C|SPOT|20250730|14:54:28.741124|S|25|648.25|0|25
C|SPOT|20250730|14:54:28.741292|S|4|648.25|0|4
C|SPOT|20250730|14:54:28.741369|S|2|648.25|0|2
C|SPOT|20250730|14:54:28.915118|S|50|648.45|0|50
C|SPOT|20250730|14:54:28.915148|S|50|648.45|0|50
C|SPOT|20250730|14:54:31.157699|S|50|648.22|0|50
C|SPOT|20250730|14:54:31.157699|S|25|648.31|0|25
C|SPOT|20250730|14:54:31.157699|S|25|648.21|0|25
C|SPOT|20250730|14:54:31.157699|S|100|648.29|0|100
C|SPOT|20250730|14:55:02.268697|S|50|648.89|0|50
C|SPOT|20250730|14:55:02.268698|S|100|648.94|0|100
C|SPOT|20250730|14:55:02.268698|S|50|648.92|0|50
C|SPOT|20250730|14:55:16.276292|S|10|649.91|0|10
C|SPOT|20250730|14:56:27.810320|S|100|646.25|0|100
C|SPOT|20250730|14:56:27.813817|S|100|646.25|0|100
C|SPOT|20250730|14:56:27.813826|S|100|646.25|0|100
C|SPOT|20250730|14:56:27.813833|S|50|646.25|0|50
C|SPOT|20250730|14:56:27.813871|S|100|646.25|0|100
C|SPOT|20250730|14:56:27.813880|S|50|646.25|0|50
C|SPOT|20250730|15:04:06.573868|S|100|647.26|0|100
C|SPOT|20250730|15:04:06.573868|S|25|647.18|0|25
C|SPOT|20250730|15:04:06.573869|S|75|647.18|0|75
C|SPOT|20250730|15:05:05.692019|S|50|646.7|0|50
C|SPOT|20250730|15:05:05.692036|S|4|646.7|0|4
C|SPOT|20250730|15:05:05.692349|S|36|646.7|0|36
C|SPOT|20250730|15:05:05.692418|S|40|646.7|0|40
C|SPOT|20250730|15:05:05.692418|S|10|646.7|0|10
C|SPOT|20250730|15:07:38.085634|E|52|647.96|0|52
C|SPOT|20250730|15:07:38.104390|E|48|647.96|0|48
C|SPOT|20250730|15:08:46.170361|E|1|648.5|0|1
C|SPOT|20250730|15:10:29.912087|S|96|649.12|0|96
C|SPOT|20250730|15:10:35.098938|S|25|649.12|0|25
C|SPOT|20250730|15:10:35.140751|S|75|649.12|0|75
C|SPOT|20250730|15:10:43.223229|S|20|649.87|0|20
C|SPOT|20250730|15:10:43.223229|S|60|649.87|0|60
C|SPOT|20250730|15:11:38.560795|S|30|649.505|0|30
C|SPOT|20250730|15:12:24.544018|S|100|649.485|0|100
C|SPOT|20250730|15:12:24.544018|S|25|649.63|0|25
C|SPOT|20250730|15:12:24.544018|S|100|649.47|0|100
C|SPOT|20250730|15:12:24.544019|S|75|649.42|0|75
C|SPOT|20250730|15:17:22.550123|S|75|652.79|0|75
C|SPOT|20250730|15:17:22.550123|S|25|652.81|0|25
C|SPOT|20250730|15:17:28.954553|S|66|652.84|0|66
C|SPOT|20250730|15:18:02.705167|S|100|653.44|0|100
C|SPOT|20250730|15:18:02.705167|S|100|653.46|0|100
C|SPOT|20250730|15:18:02.705167|S|25|653.42|0|25
C|SPOT|20250730|15:18:02.705167|S|75|653.37|0|75
C|SPOT|20250730|15:19:07.006609|S|25|653.265|0|25
C|SPOT|20250730|15:19:07.006610|S|75|653.265|0|75
C|SPOT|20250730|15:20:31.668003|S|95|653.32|0|95
C|SPOT|20250730|15:20:57.167094|S|3|653.62|0|3
C|SPOT|20250730|15:21:12.797070|S|60|653.46|0|60
C|SPOT|20250730|15:22:02.726344|S|100|654.99|0|100
C|SPOT|20250730|15:22:02.744390|S|75|654.95|0|75
C|SPOT|20250730|15:22:57.683160|S|2|653.82|0|2
C|SPOT|20250730|15:22:57.683173|S|92|653.83|0|92
C|SPOT|20250730|15:22:57.683173|S|8|653.82|0|8
C|SPOT|20250730|15:22:57.683234|S|8|653.83|0|8
C|SPOT|20250730|15:23:17.722439|E|12|653.41|0|12
C|SPOT|20250730|15:23:29.758541|S|1|653.3|0|1
C|SPOT|20250730|15:23:38.059689|E|88|653.35|0|88
C|SPOT|20250730|15:23:38.059689|S|100|653.35|0|100
C|SPOT|20250730|15:23:38.059689|S|100|653.35|0|100
C|SPOT|20250730|15:23:53.261125|S|14|652.78|0|14
C|SPOT|20250730|15:23:53.261669|S|16|652.78|0|16
C|SPOT|20250730|15:25:55.986897|E|9|652.55|0|9
C|SPOT|20250730|15:26:07.942198|S|29|652.55|0|29
C|SPOT|20250730|15:30:22.023778|S|100|654.985|0|100
C|SPOT|20250730|15:30:22.023841|S|100|654.64|0|100
C|SPOT|20250730|15:30:22.023850|S|10|654.64|0|10
C|SPOT|20250730|15:30:51.875486|S|25|654.63|0|25
C|SPOT|20250730|15:30:51.875547|S|100|654.63|0|100
C|SPOT|20250730|15:30:51.875555|S|66|654.63|0|66
C|SPOT|20250730|15:30:54.545717|S|100|655.33|0|100
C|SPOT|20250730|15:31:06.946081|S|100|655.29|0|100
C|SPOT|20250730|15:34:23.447815|S|30|655.37|0|30
C|SPOT|20250730|15:34:24.311181|S|100|655.11|0|100
C|SPOT|20250730|15:35:18.140129|S|5|655.09|0|5
C|SPOT|20250730|15:35:25.145121|S|100|652.965|0|100
C|SPOT|20250730|15:36:03.384020|S|10|652.77|0|10
C|SPOT|20250730|15:38:38.333136|S|100|652.91|0|100
C|SPOT|20250730|15:39:11.033174|S|150|653.225|0|150
C|SPOT|20250730|15:39:11.033174|S|100|653.06|0|100
C|SPOT|20250730|15:39:11.033174|S|25|653.09|0|25
C|SPOT|20250730|15:39:11.045287|S|100|653.03|0|100
C|SPOT|20250730|15:39:11.045350|S|100|653.03|0|100
C|SPOT|20250730|15:39:11.045350|S|100|653.03|0|100
C|SPOT|20250730|15:39:11.045431|S|100|653.03|0|100
C|SPOT|20250730|15:39:11.045437|S|100|653.03|0|100
C|SPOT|20250730|15:39:11.045492|S|100|653.03|0|100
C|SPOT|20250730|15:39:11.045500|S|100|653.03|0|100
C|SPOT|20250730|15:39:11.045550|S|100|653.03|0|100
C|SPOT|20250730|15:39:11.045572|S|100|653.03|0|100
C|SPOT|20250730|15:39:11.045614|S|100|653.03|0|100
C|SPOT|20250730|15:39:11.045643|S|25|653.03|0|25
C|SPOT|20250730|15:39:27.341565|S|25|652.54|0|25
C|SPOT|20250730|15:39:27.341625|S|100|652.54|0|100
C|SPOT|20250730|15:39:27.341634|S|2|652.54|0|2
C|SPOT|20250730|15:39:38.377475|S|3|652.11|0|3
C|SPOT|20250730|15:39:38.377542|S|37|652.11|0|37
C|SPOT|20250730|15:41:14.373479|S|4|650|0|4
C|SPOT|20250730|15:41:14.374217|S|4|650|0|4
C|SPOT|20250730|15:42:58.718467|S|100|650.27|0|100
C|SPOT|20250730|15:42:58.718467|S|100|650.24|0|100
C|SPOT|20250730|15:42:58.718468|S|100|650.22|0|100
C|SPOT|20250730|15:42:58.718468|S|25|650.22|0|25
C|SPOT|20250730|15:42:58.869619|S|100|650.05|0|100
C|SPOT|20250730|15:42:58.869678|S|75|650.05|0|75
C|SPOT|20250730|15:43:32.531831|S|100|650.66|0|100
C|SPOT|20250730|15:43:49.886405|S|30|650.43|0|30
C|SPOT|20250730|15:44:50.039956|S|100|648.69|0|100
C|SPOT|20250730|15:45:45.662331|E|100|648.27|0|100
C|SPOT|20250730|15:46:38.974561|S|100|649.43|0|100
C|SPOT|20250730|15:47:25.516562|S|100|649.81|0|100
C|SPOT|20250730|15:48:42.949776|S|15|650.83|0|15
C|SPOT|20250730|15:48:43.050243|S|5|650.83|0|5
C|SPOT|20250730|15:48:43.128423|S|10|650.83|0|10
C|SPOT|20250730|15:48:43.228945|S|5|650.83|0|5
C|SPOT|20250730|15:48:43.329457|S|10|650.83|0|10
C|SPOT|20250730|15:48:43.429924|S|5|650.83|0|5
C|SPOT|20250730|15:48:43.530391|S|10|650.83|0|10
C|SPOT|20250730|15:48:43.630893|S|5|650.83|0|5
C|SPOT|20250730|15:48:43.733446|S|10|650.83|0|10
C|SPOT|20250730|15:48:43.833956|S|5|650.83|0|5
C|SPOT|20250730|15:48:43.936673|S|10|650.83|0|10
C|SPOT|20250730|15:48:44.054811|S|5|650.83|0|5
C|SPOT|20250730|15:48:44.155304|S|5|650.83|0|5
C|SPOT|20250730|15:51:06.897317|S|50|652.81|0|50
C|SPOT|20250730|15:51:06.897317|S|50|652.81|0|50
C|SPOT|20250730|15:51:06.900454|S|50|652.67|0|50
C|SPOT|20250730|15:51:06.900454|S|50|652.71|0|50
C|SPOT|20250730|15:51:06.900820|S|50|652.71|0|50
C|SPOT|20250730|15:51:14.118719|S|1|652.735|0|1
C|SPOT|20250730|15:51:35.400787|S|100|653.97|0|100
C|SPOT|20250730|15:51:37.035994|S|40|653.01|0|40
C|SPOT|20250730|15:51:53.609460|S|100|653.12|0|100
C|SPOT|20250730|15:53:30.867881|S|15|650.38|0|15
C|SPOT|20250730|15:54:37.455738|S|1|651.67|0|1
C|SPOT|20250730|15:55:21.924820|S|1|649.5|0|1
C|SPOT|20250730|15:55:22.245400|S|50|649.23|0|50
C|SPOT|20250730|15:55:22.245465|S|100|649.23|0|100
C|SPOT|20250730|15:55:22.245543|S|10|649.23|0|10
C|SPOT|20250730|15:56:50.277552|S|6|651.77|0|6
C|SPOT|20250730|15:57:08.879867|S|27|652.1|0|27
C|SPOT|20250730|15:57:09.115719|S|13|651.89|0|13
C|SPOT|20250730|15:57:19.897029|E|1|651.92|0|1
C|SPOT|20250730|15:57:22.377809|E|15|651.85|0|15
C|SPOT|20250730|15:57:30.700092|S|50|652.18|0|50
C|SPOT|20250730|15:57:30.700114|S|50|652.18|0|50
C|SPOT|20250730|15:57:35.873126|S|50|652.15|0|50
C|SPOT|20250730|15:57:35.873126|S|50|652.11|0|50
C|SPOT|20250730|15:57:35.873126|S|50|652.22|0|50
C|SPOT|20250730|15:57:35.873126|S|100|652.265|0|100
C|SPOT|20250730|15:57:35.873127|S|50|652.07|0|50
C|SPOT|20250730|15:58:00.191008|S|74|652.16|0|74
C|SPOT|20250730|15:58:12.554925|S|100|651.65|0|100
C|SPOT|20250730|15:58:12.554991|S|100|651.65|0|100
C|SPOT|20250730|15:58:12.657214|S|55|651.65|0|55
C|SPOT|20250730|15:58:12.758183|S|45|651.65|0|45
C|SPOT|20250730|15:58:31.351134|E|100|652.01|0|100
C|SPOT|20250730|15:58:31.352150|S|100|652.01|0|100
C|SPOT|20250730|15:58:43.537511|S|50|652.3|0|50
C|SPOT|20250730|15:58:43.537511|S|50|652.25|0|50
C|SPOT|20250730|15:58:43.537512|S|40|652.21|0|40
C|SPOT|20250730|15:58:44.049849|S|50|652.19|0|50
C|SPOT|20250730|15:58:44.049849|S|50|652.24|0|50
C|SPOT|20250730|15:58:55.770444|E|49|652.52|0|49
C|SPOT|20250730|15:58:56.551844|E|12|652.52|0|12
C|SPOT|20250730|15:58:59.301351|E|39|652.52|0|39
C|SPOT|20250730|15:59:06.790910|S|100|651.18|0|100
C|SPOT|20250730|15:59:06.790910|S|100|651.23|0|100
C|SPOT|20250730|15:59:06.821244|S|100|651.17|0|100
C|SPOT|20250730|15:59:06.925410|S|100|651.17|0|100
C|SPOT|20250730|15:59:06.938439|S|100|651.17|0|100
C|SPOT|20250730|15:59:07.078240|S|100|651.17|0|100
C|SPOT|20250730|15:59:07.235899|S|15|651.17|0|15
C|SPOT|20250730|15:59:07.853870|S|100|651.17|0|100
C|SPOT|20250730|15:59:08.299369|S|100|651.17|0|100
C|SPOT|20250730|15:59:09.261270|S|94|651.17|0|94
C|SPOT|20250730|15:59:09.312356|S|145|651.17|0|145
C|SPOT|20250730|15:59:09.317826|S|100|651.17|0|100
C|SPOT|20250730|15:59:09.320784|S|100|651.17|0|100
C|SPOT|20250730|15:59:23.540707|S|77|649.96|0|77
C|SPOT|20250730|15:59:23.540707|S|100|649.775|0|100
C|SPOT|20250730|15:59:27.540979|S|14|649.61|0|14
C|SPOT|20250730|15:59:49.293620|S|25|650.405|0|25
C|SPOT|20250730|15:59:56.185990|S|100|651.73|0|100
C|SPOT|20250730|15:59:56.214274|S|2|651.73|0|2
C|SPOT|20250730|15:59:56.214345|S|2|651.73|0|2
C|SPOT|20250730|15:59:56.214359|S|2|651.73|0|2
C|SPPP|20250730|09:36:48.122500|S|1000|12.67|0|1000
C|SPPP|20250730|09:36:48.146654|S|400|12.67|0|400
C|SPPP|20250730|09:36:48.147422|S|100|12.67|0|100
C|SPPP|20250730|09:37:18.255042|S|83|12.66|0|83
C|SPPP|20250730|09:38:14.381031|S|300|12.65|0|300
C|SPPP|20250730|09:38:14.381040|S|700|12.65|0|700
C|SPPP|20250730|10:04:20.579133|S|1000|12.6|0|1000
C|SPPP|20250730|10:05:19.942677|S|166|12.61|0|166
C|SPPP|20250730|10:05:19.942677|S|534|12.62|0|534
C|SPPP|20250730|10:07:52.134403|S|534|12.64|0|534
C|SPPP|20250730|10:22:18.580139|S|100|12.585|0|100
C|SPPP|20250730|10:22:18.582963|S|300|12.585|0|300
C|SPPP|20250730|11:23:05.186346|S|500|12.37|0|500
C|SPPP|20250730|11:23:05.186346|S|1000|12.375|0|1000
C|SPPP|20250730|11:23:05.191170|S|400|12.37|0|400
C|SPPP|20250730|11:24:13.710552|S|822|12.35|0|822
C|SPPP|20250730|11:24:13.710561|S|178|12.35|0|178
C|SPPP|20250730|11:24:13.710562|S|1000|12.35|0|1000
C|SPPP|20250730|11:24:13.816146|S|100|12.33|0|100
C|SPPP|20250730|11:51:46.657083|S|990|12.35|0|990
C|SPPP|20250730|11:56:34.058288|S|534|12.325|0|534
C|SPPP|20250730|11:56:34.058338|S|466|12.325|0|466
C|SPPP|20250730|11:56:34.058338|S|457|12.325|0|457
C|SPPP|20250730|11:56:34.058351|S|543|12.325|0|543
C|SPPP|20250730|11:56:34.058351|S|534|12.32|0|534
C|SPPP|20250730|11:56:34.058477|S|534|12.325|0|534
C|SPPP|20250730|11:56:34.058477|S|66|12.33|0|66
C|SPPP|20250730|11:56:34.058477|S|400|12.33|0|400
C|SPPP|20250730|11:56:34.058596|S|127|12.32|0|127
C|SPPP|20250730|11:56:39.217743|S|2|12.33|0|2
C|SPPP|20250730|12:58:11.509916|S|1000|12.38|0|1000
C|SPPP|20250730|13:46:44.622124|S|152|12.39|0|152
C|SPPP|20250730|14:26:43.360221|S|520|12.27|0|520
C|SPPP|20250730|14:26:43.510947|S|520|12.225|0|520
C|SPPP|20250730|14:26:43.559218|S|534|12.24|0|534
C|SPPP|20250730|14:27:59.957152|S|200|12.275|0|200
C|SPPP|20250730|14:37:51.206787|S|3|12.195|0|3
C|SPPP|20250730|14:41:58.379955|S|707|12.2|0|707
C|SPPP|20250730|14:41:58.379968|S|20|12.2|0|20
C|SPPP|20250730|14:42:27.659520|S|400|12.19|0|400
C|SPPP|20250730|14:50:23.960403|S|1000|12.16|0|1000
C|SPPP|20250730|14:50:23.968769|S|197|12.15|0|197
C|SPPP|20250730|14:50:23.968769|S|1|12.15|0|1
C|SPPP|20250730|14:50:23.968769|S|2|12.15|0|2
C|SPPP|20250730|14:50:23.970328|S|1|12.15|0|1
C|SPPP|20250730|14:50:23.970328|S|7|12.15|0|7
C|SPPP|20250730|14:50:24.064350|S|7|12.16|0|7
C|SPPP|20250730|14:52:34.707404|S|1000|12.15|0|1000
C|SPPP|20250730|14:52:34.707405|S|1000|12.15|0|1000
C|SPPP|20250730|15:17:06.435264|S|200|12.01|0|200
C|SPPP|20250730|15:33:10.125859|S|148|11.98|0|148
C|SPPP|20250730|15:36:41.427939|S|534|11.93|0|534
C|SPR|20250730|09:32:05.528087|S|100|40.44|0|100
C|SPR|20250730|10:31:22.427604|S|34|40.58|0|34
C|SPR|20250730|10:40:13.497593|S|18|40.5|0|18
C|SPR|20250730|10:40:13.887405|S|31|40.5|0|31
C|SPR|20250730|11:03:00.246947|S|209|40.34|0|209
C|SPR|20250730|11:44:25.841812|S|100|40.25|0|100
C|SPR|20250730|12:07:30.582679|S|100|40.315|0|100
C|SPR|20250730|15:42:27.316148|S|7|39.79|0|7
C|SPR|20250730|15:48:24.932186|S|1|39.79|0|1
C|SPR|20250730|15:59:40.020377|S|27|39.85|0|27
C|SPRU|20250730|11:36:21.620170|S|100|1.29|0|100
C|SPRU|20250730|11:36:22.184702|S|100|1.29|0|100
C|SPRU|20250730|11:36:22.817561|S|100|1.29|0|100
C|SPRU|20250730|11:36:22.829068|S|100|1.29|0|100
C|SPRU|20250730|11:42:25.029371|E|1400|1.19|0|1400
C|SPRU|20250730|11:42:46.924857|E|700|1.19|0|700
C|SPRU|20250730|11:42:46.924857|E|1000|1.19|0|1000
C|SPRU|20250730|11:42:51.677687|E|500|1.19|0|500
C|SPRU|20250730|11:42:51.677687|E|2000|1.19|0|2000
C|SPRU|20250730|11:42:51.677687|E|1000|1.19|0|1000
C|SPRU|20250730|11:42:51.677687|E|21|1.19|0|21
C|SPRU|20250730|11:42:54.700864|E|1658|1.19|0|1658
C|SPRU|20250730|11:42:58.112241|E|1821|1.19|0|1821
C|SPRU|20250730|11:42:58.112241|E|2079|1.19|0|2079
C|SPRU|20250730|11:43:01.347040|E|600|1.19|0|600
C|SPRU|20250730|11:43:01.347040|E|1600|1.19|0|1600
C|SPRU|20250730|11:43:01.347040|E|521|1.19|0|521
C|SPRU|20250730|11:44:05.031738|E|200|1.18|0|200
C|SPRU|20250730|11:46:17.845289|E|100|1.19|0|100
C|SPRU|20250730|11:46:25.415723|E|800|1.18|0|800
C|SPRU|20250730|11:46:25.415723|E|1000|1.18|0|1000
C|SPRX|20250730|15:59:55.214578|S|31|33.1|0|31
C|SPRY|20250730|15:25:24.079407|S|32|17.78|0|32
C|SPRY|20250730|15:25:24.079483|S|68|17.78|0|68
C|SPRY|20250730|15:57:42.729335|S|3|17.87|0|3
C|SPRY|20250730|15:59:39.612355|S|100|17.87|0|100
C|SPRY|20250730|15:59:42.014096|S|100|17.86|0|100
C|SPRY|20250730|15:59:55.370883|S|11|17.84|0|11
C|SPSB|20250730|10:12:23.863896|S|200|30.12|0|200
C|SPSB|20250730|10:14:16.270877|S|400|30.12|0|400
C|SPSB|20250730|10:14:16.291750|S|400|30.12|0|400
C|SPSB|20250730|10:14:16.312739|S|400|30.12|0|400
C|SPSB|20250730|10:14:16.372247|S|400|30.12|0|400
C|SPSB|20250730|10:32:35.573389|S|1500|30.13|0|1500
C|SPSB|20250730|11:44:51.759544|S|1500|30.13|0|1500
C|SPSB|20250730|11:44:51.759544|S|1500|30.13|0|1500
C|SPSB|20250730|13:25:07.158464|S|800|30.135|0|800
C|SPSB|20250730|13:25:07.159567|S|100|30.135|0|100
C|SPSB|20250730|13:29:36.941417|S|84|30.13|0|84
C|SPSB|20250730|13:29:36.941417|S|200|30.13|0|200
C|SPSB|20250730|13:29:36.941418|S|100|30.13|0|100
C|SPSB|20250730|13:30:40.987609|S|140|30.14|0|140
C|SPSB|20250730|13:30:40.988576|S|100|30.14|0|100
C|SPSB|20250730|13:30:40.989334|S|202|30.14|0|202
C|SPSB|20250730|13:30:43.015097|S|100|30.14|0|100
C|SPSB|20250730|13:39:21.395013|S|900|30.14|0|900
C|SPSB|20250730|13:39:21.395013|S|1086|30.14|0|1086
C|SPSB|20250730|13:41:39.252148|S|1500|30.14|0|1500
C|SPSB|20250730|13:41:39.252148|S|1500|30.14|0|1500
C|SPSB|20250730|13:41:39.752847|S|1500|30.14|0|1500
C|SPSB|20250730|13:41:39.752847|S|1500|30.14|0|1500
C|SPSB|20250730|13:41:40.187149|S|1500|30.14|0|1500
C|SPSB|20250730|13:41:40.187149|S|1500|30.14|0|1500
C|SPSB|20250730|13:41:40.253066|S|1500|30.14|0|1500
C|SPSB|20250730|13:41:40.253066|S|1500|30.14|0|1500
C|SPSB|20250730|13:41:40.753151|S|1500|30.14|0|1500
C|SPSB|20250730|13:41:40.753151|S|1500|30.14|0|1500
C|SPSB|20250730|13:50:00.992106|S|202|30.14|0|202
C|SPSB|20250730|13:50:00.993522|S|572|30.14|0|572
C|SPSB|20250730|13:50:00.994268|S|100|30.14|0|100
C|SPSB|20250730|14:36:57.229842|S|100|30.14|0|100
C|SPSB|20250730|14:36:57.254598|S|200|30.14|0|200
C|SPSB|20250730|14:37:55.660379|S|200|30.14|0|200
C|SPSB|20250730|14:37:55.660379|S|100|30.14|0|100
C|SPSB|20250730|14:37:56.017726|S|200|30.14|0|200
C|SPSB|20250730|14:37:56.123212|S|200|30.14|0|200
C|SPSB|20250730|14:37:58.086072|S|200|30.14|0|200
C|SPSB|20250730|14:37:58.872857|S|200|30.14|0|200
C|SPSB|20250730|14:38:11.752907|S|200|30.14|0|200
C|SPSB|20250730|14:38:20.783075|S|200|30.14|0|200
C|SPSB|20250730|14:39:03.867506|S|100|30.14|0|100
C|SPSB|20250730|14:42:57.823651|S|100|30.13|0|100
C|SPSB|20250730|14:42:57.823652|S|100|30.13|0|100
C|SPSB|20250730|14:43:01.900196|S|200|30.13|0|200
C|SPSB|20250730|15:12:08.320518|S|900|30.12|0|900
C|SPSB|20250730|15:19:19.143544|S|100|30.11|0|100
C|SPSB|20250730|15:19:30.181338|S|100|30.11|0|100
C|SPSB|20250730|15:20:20.705902|S|100|30.11|0|100
C|SPSB|20250730|15:20:45.811939|S|100|30.11|0|100
C|SPSB|20250730|15:56:37.257726|S|200|30.105|0|200
C|SPSB|20250730|15:56:37.257982|S|100|30.105|0|100
C|SPSC|20250730|12:29:54.415287|S|50|140.04|0|50
C|SPSC|20250730|12:29:54.415308|S|50|140.04|0|50
C|SPSC|20250730|12:29:56.373112|S|50|139.96|0|50
C|SPSC|20250730|13:40:49.836202|S|2|141.38|0|2
C|SPSC|20250730|13:40:50.956957|S|97|141.38|0|97
C|SPSC|20250730|15:44:44.497027|S|9|138.31|0|9
C|SPSC|20250730|15:57:06.232357|S|81|139.54|0|81
C|SPSK|20250730|09:34:12.466697|S|100|18.25|0|100
C|SPSK|20250730|09:34:25.109690|S|200|18.25|0|200
C|SPSK|20250730|09:34:30.588307|S|100|18.25|0|100
C|SPSK|20250730|10:00:16.645449|S|100|18.22|0|100
C|SPSK|20250730|10:00:24.450622|S|100|18.22|0|100
C|SPSK|20250730|10:04:23.899670|S|1|18.24|0|1
C|SPSK|20250730|12:10:51.053911|S|1|18.25|0|1
C|SPSK|20250730|12:22:15.164862|S|100|18.26|0|100
C|SPSK|20250730|12:22:16.852978|S|100|18.26|0|100
C|SPSK|20250730|12:22:18.857153|S|100|18.26|0|100
C|SPSK|20250730|12:22:46.856673|S|11|18.26|0|11
C|SPSK|20250730|12:22:53.619951|S|21|18.26|0|21
C|SPSK|20250730|12:22:54.142384|S|5|18.26|0|5
C|SPSK|20250730|12:22:54.869391|S|24|18.26|0|24
C|SPSK|20250730|12:23:37.305136|S|4|18.25|0|4
C|SPSK|20250730|12:25:40.036951|S|102|18.25|0|102
C|SPSK|20250730|12:25:59.332490|S|100|18.25|0|100
C|SPSK|20250730|12:26:07.889032|S|200|18.25|0|200
C|SPSK|20250730|12:26:09.323526|S|200|18.25|0|200
C|SPSK|20250730|12:26:10.302552|S|500|18.25|0|500
C|SPSK|20250730|12:26:10.460743|S|200|18.25|0|200
C|SPSK|20250730|12:26:11.771049|S|200|18.25|0|200
C|SPSK|20250730|13:07:45.743907|S|1|18.27|0|1
C|SPSK|20250730|13:18:49.506048|S|98|18.26|0|98
C|SPSK|20250730|13:19:27.964170|S|90|18.26|0|90
C|SPSK|20250730|13:20:05.056347|S|90|18.26|0|90
C|SPSK|20250730|13:20:05.056348|S|90|18.26|0|90
C|SPSK|20250730|14:01:35.348581|S|50|18.28|0|50
C|SPSK|20250730|14:01:59.148937|S|90|18.28|0|90
C|SPSK|20250730|14:02:02.726175|S|90|18.28|0|90
C|SPSK|20250730|14:03:08.483953|S|100|18.28|0|100
C|SPSK|20250730|14:03:25.031346|S|50|18.28|0|50
C|SPSK|20250730|14:36:47.739513|S|90|18.3|0|90
C|SPSK|20250730|14:36:47.739513|S|200|18.3|0|200
C|SPSM|20250730|09:37:19.603367|S|100|43.98|0|100
C|SPSM|20250730|09:39:50.441941|S|100|43.92|0|100
C|SPSM|20250730|09:41:25.397852|S|50|43.86|0|50
C|SPSM|20250730|09:41:42.998577|S|100|43.87|0|100
C|SPSM|20250730|09:42:40.359127|S|100|43.87|0|100
C|SPSM|20250730|09:43:04.692596|S|100|43.87|0|100
C|SPSM|20250730|09:43:12.556823|S|100|43.88|0|100
C|SPSM|20250730|09:43:12.558244|S|100|43.88|0|100
C|SPSM|20250730|09:47:50.729133|S|100|43.89|0|100
C|SPSM|20250730|09:47:51.091187|S|100|43.885|0|100
C|SPSM|20250730|09:50:08.290215|S|100|43.84|0|100
C|SPSM|20250730|09:50:08.292033|S|100|43.84|0|100
C|SPSM|20250730|09:50:35.840996|S|100|43.85|0|100
C|SPSM|20250730|09:50:48.009173|S|100|43.86|0|100
C|SPSM|20250730|09:51:02.775588|S|100|43.87|0|100
C|SPSM|20250730|09:51:02.778163|S|100|43.87|0|100
C|SPSM|20250730|09:51:02.806304|S|100|43.865|0|100
C|SPSM|20250730|09:51:02.807317|S|100|43.865|0|100
C|SPSM|20250730|10:10:38.799057|S|100|43.87|0|100
C|SPSM|20250730|10:10:38.812794|S|100|43.87|0|100
C|SPSM|20250730|10:12:40.249140|S|50|43.89|0|50
C|SPSM|20250730|10:12:58.960923|S|100|43.89|0|100
C|SPSM|20250730|10:16:07.762832|S|100|43.91|0|100
C|SPSM|20250730|10:18:11.307339|S|100|43.91|0|100
C|SPSM|20250730|10:18:19.110797|S|100|43.92|0|100
C|SPSM|20250730|10:19:20.545174|S|100|43.95|0|100
C|SPSM|20250730|10:20:41.126507|S|100|43.97|0|100
C|SPSM|20250730|10:21:58.018709|S|100|43.96|0|100
C|SPSM|20250730|10:25:18.512322|S|100|43.94|0|100
C|SPSM|20250730|10:25:25.094960|S|100|43.94|0|100
C|SPSM|20250730|10:27:12.397933|S|100|43.97|0|100
C|SPSM|20250730|10:31:22.808954|S|100|44|0|100
C|SPSM|20250730|10:31:29.062038|S|100|43.995|0|100
C|SPSM|20250730|10:32:08.451238|S|100|44.02|0|100
C|SPSM|20250730|10:32:55.388789|S|300|44.01|0|300
C|SPSM|20250730|10:38:15.164083|S|100|44.01|0|100
C|SPSM|20250730|10:38:44.770330|S|200|44.03|0|200
C|SPSM|20250730|10:42:21.415842|S|50|44.01|0|50
C|SPSM|20250730|10:42:48.995436|S|100|44|0|100
C|SPSM|20250730|10:43:00.603795|S|500|44.01|0|500
C|SPSM|20250730|10:43:00.603796|S|100|44.01|0|100
C|SPSM|20250730|10:43:00.604246|S|100|44|0|100
C|SPSM|20250730|10:45:51.452638|S|100|44.01|0|100
C|SPSM|20250730|10:46:00.508866|S|100|44.02|0|100
C|SPSM|20250730|10:50:01.901761|S|300|44.02|0|300
C|SPSM|20250730|10:50:41.416970|S|100|44.03|0|100
C|SPSM|20250730|10:51:51.769302|S|100|44.02|0|100
C|SPSM|20250730|10:56:24.611080|S|100|44|0|100
C|SPSM|20250730|10:58:04.083396|S|40|44.03|0|40
C|SPSM|20250730|10:58:04.083396|S|100|44.03|0|100
C|SPSM|20250730|11:07:04.069114|S|100|43.99|0|100
C|SPSM|20250730|11:14:08.598673|S|100|43.93|0|100
C|SPSM|20250730|11:18:12.937683|S|100|43.94|0|100
C|SPSM|20250730|11:19:03.818106|S|100|43.94|0|100
C|SPSM|20250730|11:19:56.746662|S|100|43.94|0|100
C|SPSM|20250730|11:24:56.795869|S|100|43.92|0|100
C|SPSM|20250730|11:28:18.028403|S|100|43.93|0|100
C|SPSM|20250730|11:46:55.208113|S|100|43.93|0|100
C|SPSM|20250730|11:50:05.176585|S|100|43.92|0|100
C|SPSM|20250730|11:50:05.176585|S|100|43.92|0|100
C|SPSM|20250730|11:52:17.581240|S|100|43.95|0|100
C|SPSM|20250730|11:53:13.764341|S|100|43.96|0|100
C|SPSM|20250730|11:53:13.764341|S|100|43.96|0|100
C|SPSM|20250730|11:57:28.911688|S|100|43.92|0|100
C|SPSM|20250730|11:59:59.862101|S|500|43.96|0|500
C|SPSM|20250730|12:00:32.377562|S|100|43.97|0|100
C|SPSM|20250730|12:02:14.529747|S|100|43.94|0|100
C|SPSM|20250730|12:08:56.227944|S|100|43.99|0|100
C|SPSM|20250730|12:10:22.995139|S|100|44|0|100
C|SPSM|20250730|12:10:22.996114|S|100|44|0|100
C|SPSM|20250730|12:14:38.364568|S|100|44.03|0|100
C|SPSM|20250730|12:17:10.317402|S|100|44.07|0|100
C|SPSM|20250730|12:23:28.721297|S|100|44.09|0|100
C|SPSM|20250730|12:25:00.086328|S|100|44.07|0|100
C|SPSM|20250730|12:25:00.087681|S|100|44.07|0|100
C|SPSM|20250730|12:35:29.431332|S|100|44.09|0|100
C|SPSM|20250730|12:35:29.432744|S|100|44.085|0|100
C|SPSM|20250730|12:37:01.490152|S|100|44.085|0|100
C|SPSM|20250730|12:42:46.415424|S|100|44.08|0|100
C|SPSM|20250730|12:45:04.826298|S|200|44.095|0|200
C|SPSM|20250730|12:45:58.051345|S|100|44.11|0|100
C|SPSM|20250730|13:07:39.101084|S|100|44.08|0|100
C|SPSM|20250730|13:09:20.650627|S|100|44.06|0|100
C|SPSM|20250730|13:10:44.301493|S|100|44.05|0|100
C|SPSM|20250730|13:11:24.571046|S|100|44.07|0|100
C|SPSM|20250730|13:18:49.498602|S|100|44.06|0|100
C|SPSM|20250730|13:20:30.250229|S|100|44.075|0|100
C|SPSM|20250730|13:21:10.579576|S|100|44.065|0|100
C|SPSM|20250730|13:27:22.215772|S|100|44.085|0|100
C|SPSM|20250730|13:27:41.574366|S|200|44.1|0|200
C|SPSM|20250730|13:27:41.574366|S|100|44.1|0|100
C|SPSM|20250730|13:29:24.436627|S|100|44.08|0|100
C|SPSM|20250730|13:33:28.292434|S|100|44.1|0|100
C|SPSM|20250730|13:34:08.995190|S|100|44.11|0|100
C|SPSM|20250730|13:34:34.756675|S|100|44.12|0|100
C|SPSM|20250730|13:38:28.368646|S|100|44.14|0|100
C|SPSM|20250730|13:39:48.920206|S|100|44.14|0|100
C|SPSM|20250730|13:40:37.864792|S|100|44.15|0|100
C|SPSM|20250730|13:55:12.845070|S|100|44.11|0|100
C|SPSM|20250730|13:59:06.892621|S|100|44.07|0|100
C|SPSM|20250730|14:00:48.957690|S|100|44.08|0|100
C|SPSM|20250730|14:00:48.960521|S|95|44.1|0|95
C|SPSM|20250730|14:01:57.290216|S|100|44|0|100
C|SPSM|20250730|14:02:56.266436|S|500|43.96|0|500
C|SPSM|20250730|14:05:05.333531|S|100|44.04|0|100
C|SPSM|20250730|14:06:19.384457|S|100|44.01|0|100
C|SPSM|20250730|14:06:20.674828|S|100|44.02|0|100
C|SPSM|20250730|14:06:26.968078|S|100|44.03|0|100
C|SPSM|20250730|14:06:27.467432|S|100|44.03|0|100
C|SPSM|20250730|14:09:59.437165|S|500|44.07|0|500
C|SPSM|20250730|14:09:59.591348|S|100|44.07|0|100
C|SPSM|20250730|14:12:09.943595|S|100|44.08|0|100
C|SPSM|20250730|14:12:45.852292|S|100|44.05|0|100
C|SPSM|20250730|14:13:41.387973|S|100|44.05|0|100
C|SPSM|20250730|14:15:48.236348|S|100|44.03|0|100
C|SPSM|20250730|14:17:41.096521|S|100|44.01|0|100
C|SPSM|20250730|14:20:41.765853|S|83|44.02|0|83
C|SPSM|20250730|14:22:16.059821|S|100|43.97|0|100
C|SPSM|20250730|14:23:29.641809|S|100|44.02|0|100
C|SPSM|20250730|14:23:29.810262|S|100|44.015|0|100
C|SPSM|20250730|14:26:18.889764|S|100|44.01|0|100
C|SPSM|20250730|14:31:02.593244|S|100|44.04|0|100
C|SPSM|20250730|14:33:30.180100|S|64|44.03|0|64
C|SPSM|20250730|14:33:30.181063|S|36|44.03|0|36
C|SPSM|20250730|14:34:22.532052|S|100|44.07|0|100
C|SPSM|20250730|14:36:23.534404|S|100|44.07|0|100
C|SPSM|20250730|14:36:41.030890|S|100|44.07|0|100
C|SPSM|20250730|14:36:41.047507|S|100|44.08|0|100
C|SPSM|20250730|14:36:45.580434|S|100|44.06|0|100
C|SPSM|20250730|14:36:47.033353|S|100|44.05|0|100
C|SPSM|20250730|14:36:48.873852|S|100|44.025|0|100
C|SPSM|20250730|14:36:48.926083|S|100|44.025|0|100
C|SPSM|20250730|14:36:57.160713|S|100|43.98|0|100
C|SPSM|20250730|14:37:03.020199|S|100|44.02|0|100
C|SPSM|20250730|14:37:14.857088|S|100|43.99|0|100
C|SPSM|20250730|14:37:15.248116|S|100|43.98|0|100
C|SPSM|20250730|14:37:30.201342|S|100|44.005|0|100
C|SPSM|20250730|14:37:30.221506|S|100|44.01|0|100
C|SPSM|20250730|14:37:38.761554|S|100|43.95|0|100
C|SPSM|20250730|14:37:41.554068|S|100|43.95|0|100
C|SPSM|20250730|14:37:47.588815|S|100|43.96|0|100
C|SPSM|20250730|14:37:53.906183|S|100|43.91|0|100
C|SPSM|20250730|14:37:58.271506|S|100|43.89|0|100
C|SPSM|20250730|14:38:02.067100|S|100|43.9|0|100
C|SPSM|20250730|14:38:04.693845|S|100|43.92|0|100
C|SPSM|20250730|14:38:11.103344|S|100|43.94|0|100
C|SPSM|20250730|14:38:12.100504|S|78|43.94|0|78
C|SPSM|20250730|14:38:13.781239|S|100|43.94|0|100
C|SPSM|20250730|14:38:50.566967|S|100|43.89|0|100
C|SPSM|20250730|14:38:59.324985|S|100|43.89|0|100
C|SPSM|20250730|14:39:32.673782|S|100|43.91|0|100
C|SPSM|20250730|14:40:05.021698|S|100|43.86|0|100
C|SPSM|20250730|14:41:09.910778|S|100|43.82|0|100
C|SPSM|20250730|14:41:26.490166|S|100|43.81|0|100
C|SPSM|20250730|14:41:29.710237|S|100|43.83|0|100
C|SPSM|20250730|14:42:27.550226|S|100|43.87|0|100
C|SPSM|20250730|14:42:27.713641|S|100|43.87|0|100
C|SPSM|20250730|14:42:46.606662|S|100|43.9|0|100
C|SPSM|20250730|14:43:27.112088|S|100|43.92|0|100
C|SPSM|20250730|14:43:32.050565|S|100|43.91|0|100
C|SPSM|20250730|14:43:44.098714|S|96|43.94|0|96
C|SPSM|20250730|14:45:22.264286|S|100|43.94|0|100
C|SPSM|20250730|14:45:58.754031|S|100|43.95|0|100
C|SPSM|20250730|14:46:55.395999|S|65|43.9|0|65
C|SPSM|20250730|14:46:58.088208|S|100|43.89|0|100
C|SPSM|20250730|14:47:23.428499|S|100|43.9|0|100
C|SPSM|20250730|14:47:28.610279|S|100|43.91|0|100
C|SPSM|20250730|14:47:33.857728|S|85|43.93|0|85
C|SPSM|20250730|14:47:45.833548|S|100|43.92|0|100
C|SPSM|20250730|14:48:39.280820|S|100|43.83|0|100
C|SPSM|20250730|14:49:06.816606|S|100|43.8|0|100
C|SPSM|20250730|14:50:04.823942|S|100|43.76|0|100
C|SPSM|20250730|14:50:08.869131|S|100|43.74|0|100
C|SPSM|20250730|14:50:09.535720|S|100|43.73|0|100
C|SPSM|20250730|14:50:10.562321|S|100|43.7|0|100
C|SPSM|20250730|14:50:31.698258|S|100|43.7|0|100
C|SPSM|20250730|14:50:39.091984|S|100|43.72|0|100
C|SPSM|20250730|14:51:23.831196|S|100|43.71|0|100
C|SPSM|20250730|14:51:32.763018|S|400|43.75|0|400
C|SPSM|20250730|14:51:32.764602|S|100|43.75|0|100
C|SPSM|20250730|14:51:32.764602|S|100|43.75|0|100
C|SPSM|20250730|14:51:32.764630|S|100|43.75|0|100
C|SPSM|20250730|14:51:50.517239|S|100|43.75|0|100
C|SPSM|20250730|14:55:17.813716|S|100|43.72|0|100
C|SPSM|20250730|14:55:20.777011|S|100|43.7|0|100
C|SPSM|20250730|14:55:22.140163|S|100|43.69|0|100
C|SPSM|20250730|14:58:02.051341|S|100|43.59|0|100
C|SPSM|20250730|14:58:31.813347|S|100|43.58|0|100
C|SPSM|20250730|14:58:32.788799|S|100|43.58|0|100
C|SPSM|20250730|14:58:44.012968|S|100|43.57|0|100
C|SPSM|20250730|15:00:01.738910|S|100|43.53|0|100
C|SPSM|20250730|15:00:30.647736|S|100|43.47|0|100
C|SPSM|20250730|15:02:18.133263|S|100|43.48|0|100
C|SPSM|20250730|15:02:44.708480|S|100|43.53|0|100
C|SPSM|20250730|15:02:55.060114|S|100|43.56|0|100
C|SPSM|20250730|15:03:06.940969|S|100|43.53|0|100
C|SPSM|20250730|15:03:29.395638|S|100|43.5|0|100
C|SPSM|20250730|15:03:29.806943|S|100|43.5|0|100
C|SPSM|20250730|15:04:42.586458|S|100|43.38|0|100
C|SPSM|20250730|15:05:54.174333|S|100|43.38|0|100
C|SPSM|20250730|15:06:25.708162|S|100|43.4|0|100
C|SPSM|20250730|15:06:27.812302|S|100|43.41|0|100
C|SPSM|20250730|15:06:30.489515|S|30|43.39|0|30
C|SPSM|20250730|15:07:26.005916|S|100|43.47|0|100
C|SPSM|20250730|15:09:42.885054|S|100|43.39|0|100
C|SPSM|20250730|15:11:14.862878|S|100|43.43|0|100
C|SPSM|20250730|15:11:30.527887|S|100|43.48|0|100
C|SPSM|20250730|15:11:43.319393|S|100|43.49|0|100
C|SPSM|20250730|15:12:08.263837|S|100|43.49|0|100
C|SPSM|20250730|15:12:13.531380|S|100|43.51|0|100
C|SPSM|20250730|15:12:22.529714|S|100|43.5|0|100
C|SPSM|20250730|15:12:37.009827|S|76|43.5|0|76
C|SPSM|20250730|15:12:40.366530|S|100|43.52|0|100
C|SPSM|20250730|15:12:56.332320|S|100|43.5|0|100
C|SPSM|20250730|15:13:05.858321|S|100|43.49|0|100
C|SPSM|20250730|15:13:07.928232|S|100|43.48|0|100
C|SPSM|20250730|15:13:17.489382|S|100|43.47|0|100
C|SPSM|20250730|15:13:46.853199|S|100|43.5|0|100
C|SPSM|20250730|15:14:28.386197|S|100|43.55|0|100
C|SPSM|20250730|15:14:56.792578|S|100|43.49|0|100
C|SPSM|20250730|15:14:58.241536|S|100|43.47|0|100
C|SPSM|20250730|15:14:58.246610|S|100|43.48|0|100
C|SPSM|20250730|15:14:58.679503|S|7|43.47|0|7
C|SPSM|20250730|15:14:58.941135|S|100|43.48|0|100
C|SPSM|20250730|15:15:05.688154|S|100|43.48|0|100
C|SPSM|20250730|15:16:01.698970|S|100|43.47|0|100
C|SPSM|20250730|15:16:11.785524|S|100|43.45|0|100
C|SPSM|20250730|15:17:20.294617|S|100|43.34|0|100
C|SPSM|20250730|15:20:13.620818|S|100|43.34|0|100
C|SPSM|20250730|15:23:48.369232|S|100|43.26|0|100
C|SPSM|20250730|15:23:48.378715|S|100|43.27|0|100
C|SPSM|20250730|15:24:06.318955|S|100|43.27|0|100
C|SPSM|20250730|15:24:06.339019|S|100|43.27|0|100
C|SPSM|20250730|15:24:09.731888|S|100|43.28|0|100
C|SPSM|20250730|15:24:09.792755|S|100|43.27|0|100
C|SPSM|20250730|15:24:12.987637|S|100|43.29|0|100
C|SPSM|20250730|15:24:13.785239|S|100|43.28|0|100
C|SPSM|20250730|15:24:32.412104|S|100|43.3|0|100
C|SPSM|20250730|15:25:13.421159|S|100|43.3|0|100
C|SPSM|20250730|15:25:55.242357|S|100|43.32|0|100
C|SPSM|20250730|15:31:03.247662|S|200|43.35|0|200
C|SPSM|20250730|15:31:03.247662|S|100|43.35|0|100
C|SPSM|20250730|15:31:03.247807|S|100|43.35|0|100
C|SPSM|20250730|15:32:05.103115|S|100|43.36|0|100
C|SPSM|20250730|15:33:14.657665|S|100|43.31|0|100
C|SPSM|20250730|15:33:19.147483|S|100|43.31|0|100
C|SPSM|20250730|15:33:34.326771|S|100|43.33|0|100
C|SPSM|20250730|15:34:01.582798|S|100|43.3|0|100
C|SPSM|20250730|15:34:47.416425|S|100|43.33|0|100
C|SPSM|20250730|15:36:01.240483|S|100|43.37|0|100
C|SPSM|20250730|15:36:07.173357|S|99|43.38|0|99
C|SPSM|20250730|15:36:08.565020|S|100|43.39|0|100
C|SPSM|20250730|15:36:08.567921|S|100|43.39|0|100
C|SPSM|20250730|15:36:16.713924|S|100|43.38|0|100
C|SPSM|20250730|15:36:20.128241|S|100|43.37|0|100
C|SPSM|20250730|15:36:20.486074|S|100|43.36|0|100
C|SPSM|20250730|15:37:11.009251|S|100|43.32|0|100
C|SPSM|20250730|15:38:26.749480|S|100|43.29|0|100
C|SPSM|20250730|15:40:52.563084|S|100|43.26|0|100
C|SPSM|20250730|15:40:52.563084|S|200|43.26|0|200
C|SPSM|20250730|15:40:52.563084|S|500|43.26|0|500
C|SPSM|20250730|15:40:52.563154|S|200|43.26|0|200
C|SPSM|20250730|15:41:07.046109|S|100|43.27|0|100
C|SPSM|20250730|15:43:18.406812|S|100|43.25|0|100
C|SPSM|20250730|15:45:30.165424|S|100|43.28|0|100
C|SPSM|20250730|15:45:40.688084|S|100|43.29|0|100
C|SPSM|20250730|15:45:40.688084|S|100|43.29|0|100
C|SPSM|20250730|15:48:32.482413|S|100|43.315|0|100
C|SPSM|20250730|15:48:32.502351|S|89|43.315|0|89
C|SPSM|20250730|15:48:32.573024|S|89|43.32|0|89
C|SPSM|20250730|15:48:32.942466|S|100|43.31|0|100
C|SPSM|20250730|15:48:33.482596|S|100|43.315|0|100
C|SPSM|20250730|15:48:34.608426|S|100|43.31|0|100
C|SPSM|20250730|15:48:49.162751|S|100|43.3|0|100
C|SPSM|20250730|15:49:02.185816|S|100|43.28|0|100
C|SPSM|20250730|15:49:14.273125|S|100|43.3|0|100
C|SPSM|20250730|15:49:18.563038|S|100|43.31|0|100
C|SPSM|20250730|15:49:26.777508|S|100|43.31|0|100
C|SPSM|20250730|15:49:33.251730|S|100|43.32|0|100
C|SPSM|20250730|15:49:33.251730|S|100|43.32|0|100
C|SPSM|20250730|15:49:49.810599|S|100|43.31|0|100
C|SPSM|20250730|15:50:03.693007|S|100|43.325|0|100
C|SPSM|20250730|15:51:16.985727|S|100|43.39|0|100
C|SPSM|20250730|15:51:29.969513|S|100|43.4|0|100
C|SPSM|20250730|15:51:52.847182|S|86|43.4|0|86
C|SPSM|20250730|15:52:01.565377|S|100|43.39|0|100
C|SPSM|20250730|15:52:06.507265|S|92|43.39|0|92
C|SPSM|20250730|15:53:00.397907|S|70|43.39|0|70
C|SPSM|20250730|15:53:07.523382|S|100|43.38|0|100
C|SPSM|20250730|15:53:13.717475|S|100|43.37|0|100
C|SPSM|20250730|15:53:26.896209|S|100|43.36|0|100
C|SPSM|20250730|15:53:58.043334|S|100|43.39|0|100
C|SPSM|20250730|15:54:47.242538|S|52|43.4|0|52
C|SPSM|20250730|15:54:49.193720|S|100|43.4|0|100
C|SPSM|20250730|15:55:00.432046|S|100|43.38|0|100
C|SPSM|20250730|15:56:00.860857|S|100|43.45|0|100
C|SPSM|20250730|15:56:13.229221|S|100|43.46|0|100
C|SPSM|20250730|15:57:17.548312|S|95|43.51|0|95
C|SPSM|20250730|15:58:03.356499|S|100|43.53|0|100
C|SPSM|20250730|15:58:03.359048|S|100|43.53|0|100
C|SPSM|20250730|15:58:03.511469|S|100|43.525|0|100
C|SPSM|20250730|15:58:03.512497|S|100|43.525|0|100
C|SPSM|20250730|15:58:23.851731|S|18|43.52|0|18
C|SPSM|20250730|15:58:23.851731|S|82|43.52|0|82
C|SPSM|20250730|15:58:38.158268|S|100|43.51|0|100
C|SPSM|20250730|15:58:43.145375|S|100|43.51|0|100
C|SPSM|20250730|15:58:44.094657|S|18|43.51|0|18
C|SPSM|20250730|15:58:50.015763|S|100|43.52|0|100
C|SPSM|20250730|15:58:59.580347|S|64|43.5|0|64
C|SPSM|20250730|15:59:00.038463|S|100|43.5|0|100
C|SPSM|20250730|15:59:00.038463|S|91|43.5|0|91
C|SPSM|20250730|15:59:01.286354|S|100|43.51|0|100
C|SPSM|20250730|15:59:15.013219|S|27|43.5|0|27
C|SPSM|20250730|15:59:15.013219|S|100|43.5|0|100
C|SPSM|20250730|15:59:15.013219|S|73|43.5|0|73
C|SPSM|20250730|15:59:18.018287|S|100|43.5|0|100
C|SPSM|20250730|15:59:45.909671|S|100|43.48|0|100
C|SPSM|20250730|15:59:55.186776|S|5|43.5|0|5
C|SPT|20250730|12:49:58.741554|S|110|19.155|0|110
C|SPT|20250730|15:59:44.394181|S|50|18.59|0|50
C|SPTI|20250730|09:35:56.490483|S|7000|28.57|0|7000
C|SPTI|20250730|09:48:05.368683|S|100|28.57|0|100
C|SPTI|20250730|10:07:49.825238|S|1000|28.57|0|1000
C|SPTI|20250730|10:07:49.826613|S|100|28.57|0|100
C|SPTI|20250730|10:41:25.929536|S|100|28.58|0|100
C|SPTI|20250730|10:57:17.781257|S|100|28.58|0|100
C|SPTI|20250730|12:04:53.019379|S|100|28.58|0|100
C|SPTI|20250730|12:08:15.243821|S|100|28.58|0|100
C|SPTI|20250730|12:44:11.566942|S|100|28.59|0|100
C|SPTI|20250730|12:44:12.043248|S|200|28.59|0|200
C|SPTI|20250730|12:45:00.108698|S|200|28.59|0|200
C|SPTI|20250730|12:45:10.968713|S|200|28.59|0|200
C|SPTI|20250730|12:45:11.010342|S|200|28.59|0|200
C|SPTI|20250730|12:45:11.043308|S|200|28.59|0|200
C|SPTI|20250730|13:06:16.072397|S|400|28.59|0|400
C|SPTI|20250730|13:06:16.072397|S|300|28.59|0|300
C|SPTI|20250730|13:13:13.018954|S|30|28.595|0|30
C|SPTI|20250730|13:50:49.455350|S|1400|28.6|0|1400
C|SPTI|20250730|14:07:10.242145|S|400|28.61|0|400
C|SPTI|20250730|14:07:10.242145|S|100|28.61|0|100
C|SPTI|20250730|14:07:10.243798|S|1000|28.61|0|1000
C|SPTI|20250730|14:35:30.137297|S|100|28.63|0|100
C|SPTI|20250730|14:35:30.138638|S|100|28.63|0|100
C|SPTI|20250730|14:35:30.204533|S|100|28.63|0|100
C|SPTI|20250730|14:36:09.513529|S|18|28.63|0|18
C|SPTI|20250730|14:36:09.513529|S|100|28.63|0|100
C|SPTI|20250730|14:36:56.660003|S|400|28.6|0|400
C|SPTI|20250730|14:36:56.660003|S|100|28.6|0|100
C|SPTI|20250730|14:36:56.680766|S|200|28.6|0|200
C|SPTI|20250730|14:36:56.714343|S|200|28.6|0|200
C|SPTI|20250730|14:36:57.118938|S|200|28.6|0|200
C|SPTI|20250730|14:36:58.932709|S|200|28.6|0|200
C|SPTI|20250730|14:36:59.156155|S|200|28.6|0|200
C|SPTI|20250730|14:36:59.177109|S|200|28.6|0|200
C|SPTI|20250730|14:36:59.199055|S|200|28.6|0|200
C|SPTI|20250730|14:36:59.223056|S|200|28.6|0|200
C|SPTI|20250730|14:37:57.068206|S|100|28.6|0|100
C|SPTI|20250730|14:38:04.149342|S|200|28.6|0|200
C|SPTI|20250730|14:45:24.033484|S|100|28.59|0|100
C|SPTI|20250730|14:50:03.637314|S|100|28.57|0|100
C|SPTI|20250730|14:50:07.479916|S|200|28.57|0|200
C|SPTI|20250730|14:51:43.879206|S|300|28.57|0|300
C|SPTI|20250730|14:51:43.879206|S|200|28.57|0|200
C|SPTI|20250730|14:54:23.432935|S|100|28.57|0|100
C|SPTI|20250730|14:57:04.361872|S|100|28.57|0|100
C|SPTI|20250730|14:57:04.363377|S|100|28.57|0|100
C|SPTI|20250730|15:38:10.220768|S|3641|28.56|0|3641
C|SPTI|20250730|15:52:59.771525|S|75|28.56|0|75
C|SPTI|20250730|15:54:51.086562|S|67|28.56|0|67
C|SPTI|20250730|15:54:51.673655|S|1|28.56|0|1
C|SPTI|20250730|15:54:52.838587|S|1|28.56|0|1
C|SPTI|20250730|15:54:54.104944|S|1|28.56|0|1
C|SPTI|20250730|15:55:00.239706|S|3680|28.56|0|3680
C|SPTI|20250730|15:56:15.649164|S|111|28.555|0|111
C|SPTI|20250730|15:56:15.649248|S|2400|28.555|0|2400
C|SPTI|20250730|15:56:15.649324|S|500|28.555|0|500
C|SPTI|20250730|15:56:34.713222|S|200|28.555|0|200
C|SPTI|20250730|15:56:34.759186|S|100|28.555|0|100
C|SPTI|20250730|15:56:34.891658|S|200|28.555|0|200
C|SPTI|20250730|15:56:34.969097|S|400|28.555|0|400
C|SPTI|20250730|15:56:35.062266|S|200|28.555|0|200
C|SPTI|20250730|15:56:35.456871|S|100|28.555|0|100
C|SPTI|20250730|15:56:35.756470|S|100|28.555|0|100
C|SPTI|20250730|15:56:35.860235|S|200|28.555|0|200
C|SPTI|20250730|15:56:36.074679|S|200|28.555|0|200
C|SPTI|20250730|15:56:36.399322|S|100|28.555|0|100
C|SPTI|20250730|15:56:36.502201|S|100|28.555|0|100
C|SPTI|20250730|15:56:37.164102|S|200|28.555|0|200
C|SPTI|20250730|15:56:38.184248|S|300|28.555|0|300
C|SPTI|20250730|15:56:51.262496|S|100|28.555|0|100
C|SPTI|20250730|15:56:51.262599|S|1800|28.555|0|1800
C|SPTI|20250730|15:56:51.571016|S|100|28.555|0|100
C|SPTI|20250730|15:56:51.783516|S|100|28.555|0|100
C|SPTI|20250730|15:56:52.176385|S|89|28.555|0|89
C|SPTI|20250730|15:56:52.176386|S|111|28.555|0|111
C|SPTI|20250730|15:56:52.416351|S|100|28.555|0|100
C|SPTI|20250730|15:56:53.209161|S|100|28.555|0|100
C|SPTI|20250730|15:56:53.438852|S|200|28.555|0|200
C|SPTI|20250730|15:56:53.650764|S|200|28.555|0|200
C|SPTI|20250730|15:56:54.002107|S|100|28.555|0|100
C|SPTI|20250730|15:56:54.013523|S|100|28.555|0|100
C|SPTI|20250730|15:56:54.416351|S|100|28.555|0|100
C|SPTI|20250730|15:56:54.898552|S|100|28.555|0|100
C|SPTI|20250730|15:56:56.085829|S|100|28.555|0|100
C|SPTI|20250730|15:57:38.733949|S|100|28.555|0|100
C|SPTI|20250730|15:57:38.734039|S|89|28.555|0|89
C|SPTI|20250730|15:57:38.734039|S|2311|28.555|0|2311
C|SPTI|20250730|15:57:38.734117|S|2400|28.555|0|2400
C|SPTI|20250730|15:57:38.734193|S|1100|28.555|0|1100
C|SPTI|20250730|15:57:41.894409|S|2200|28.56|0|2200
C|SPTI|20250730|15:57:48.283976|S|100|28.56|0|100
C|SPTI|20250730|15:57:53.675297|S|2200|28.56|0|2200
C|SPTI|20250730|15:57:53.688913|S|2200|28.56|0|2200
C|SPTI|20250730|15:57:53.688913|S|100|28.56|0|100
C|SPTI|20250730|15:57:53.709592|S|200|28.56|0|200
C|SPTI|20250730|15:57:53.731106|S|200|28.56|0|200
C|SPTI|20250730|15:57:53.753153|S|200|28.56|0|200
C|SPTI|20250730|15:57:53.786758|S|200|28.56|0|200
C|SPTL|20250730|09:39:19.206078|S|3250|26.175|0|3250
C|SPTL|20250730|09:39:19.206199|S|132|26.175|0|132
C|SPTL|20250730|09:57:42.703546|S|3|26.185|0|3
C|SPTL|20250730|10:50:10.347721|S|100|26.17|0|100
C|SPTL|20250730|10:50:10.347721|S|200|26.17|0|200
C|SPTL|20250730|10:55:21.506622|S|100|26.2|0|100
C|SPTL|20250730|11:16:15.015300|S|94|26.2|0|94
C|SPTL|20250730|11:16:15.015300|S|6|26.2|0|6
C|SPTL|20250730|12:09:08.870785|S|100|26.195|0|100
C|SPTL|20250730|12:11:44.883156|S|100|26.18|0|100
C|SPTL|20250730|12:33:50.435221|S|100|26.19|0|100
C|SPTL|20250730|12:33:50.435222|S|100|26.19|0|100
C|SPTL|20250730|12:36:14.167245|S|200|26.19|0|200
C|SPTL|20250730|13:42:39.442346|S|3700|26.205|0|3700
C|SPTL|20250730|13:42:39.442346|S|3300|26.205|0|3300
C|SPTL|20250730|13:42:39.442449|S|121|26.205|0|121
C|SPTL|20250730|13:42:39.460899|S|100|26.2|0|100
C|SPTL|20250730|13:54:46.009881|S|100|26.21|0|100
C|SPTL|20250730|13:54:49.591563|S|200|26.21|0|200
C|SPTL|20250730|13:59:34.579408|S|1900|26.21|0|1900
C|SPTL|20250730|13:59:48.976942|S|66|26.21|0|66
C|SPTL|20250730|14:00:07.106167|S|300|26.22|0|300
C|SPTL|20250730|14:00:18.139915|S|300|26.22|0|300
C|SPTL|20250730|14:04:14.387675|S|2000|26.22|0|2000
C|SPTL|20250730|14:11:31.263322|S|200|26.23|0|200
C|SPTL|20250730|14:34:23.125353|S|100|26.22|0|100
C|SPTL|20250730|14:37:47.758450|S|200|26.2|0|200
C|SPTL|20250730|14:41:09.682219|S|801|26.17|0|801
C|SPTL|20250730|14:46:11.457358|S|400|26.19|0|400
C|SPTL|20250730|14:47:30.142699|S|600|26.18|0|600
C|SPTL|20250730|14:52:29.404307|S|600|26.15|0|600
C|SPTL|20250730|14:52:29.404307|S|600|26.15|0|600
C|SPTL|20250730|14:56:11.834789|S|600|26.16|0|600
C|SPTL|20250730|14:57:23.412814|S|400|26.14|0|400
C|SPTL|20250730|14:57:23.412814|S|100|26.14|0|100
C|SPTL|20250730|15:07:46.800331|S|200|26.15|0|200
C|SPTL|20250730|15:07:49.957873|S|200|26.15|0|200
C|SPTL|20250730|15:18:37.404441|S|118|26.18|0|118
C|SPTL|20250730|15:18:44.641291|S|700|26.17|0|700
C|SPTL|20250730|15:20:39.634855|S|600|26.16|0|600
C|SPTL|20250730|15:21:53.873113|S|300|26.16|0|300
C|SPTL|20250730|15:23:39.849762|S|600|26.17|0|600
C|SPTL|20250730|15:24:36.027204|S|582|26.18|0|582
C|SPTL|20250730|15:24:36.027204|S|200|26.18|0|200
C|SPTL|20250730|15:27:48.884013|S|900|26.2|0|900
C|SPTL|20250730|15:30:41.902944|S|100|26.2|0|100
C|SPTL|20250730|15:31:09.010259|S|800|26.19|0|800
C|SPTL|20250730|15:32:00.018246|S|600|26.2|0|600
C|SPTL|20250730|15:32:00.018247|S|200|26.2|0|200
C|SPTL|20250730|15:32:18.336457|S|200|26.2|0|200
C|SPTL|20250730|15:35:27.973825|S|54|26.195|0|54
C|SPTL|20250730|15:37:58.182231|S|47|26.17|0|47
C|SPTL|20250730|15:41:26.207049|S|54|26.19|0|54
C|SPTL|20250730|15:42:21.509410|S|40|26.19|0|40
C|SPTL|20250730|15:42:59.523804|S|54|26.185|0|54
C|SPTL|20250730|15:43:31.127783|S|54|26.185|0|54
C|SPTL|20250730|15:51:08.890464|S|50|26.18|0|50
C|SPTL|20250730|15:57:02.339346|S|1462|26.19|0|1462
C|SPTL|20250730|15:57:02.339346|S|1038|26.19|0|1038
C|SPTL|20250730|15:57:02.339346|S|100|26.19|0|100
C|SPTL|20250730|15:58:44.128505|S|1275|26.18|0|1275
C|SPTL|20250730|15:58:44.128575|S|25|26.18|0|25
C|SPTL|20250730|15:59:25.181114|S|4800|26.19|0|4800
C|SPTL|20250730|15:59:51.739998|S|80|26.2|0|80
C|SPTM|20250730|09:47:50.529951|S|200|77.1|0|200
C|SPTM|20250730|09:48:04.078636|S|300|77.07|0|300
C|SPTM|20250730|09:50:00.533603|S|200|77.04|0|200
C|SPTM|20250730|10:18:58.086935|S|100|77.1|0|100
C|SPTM|20250730|10:42:33.644054|S|100|77.16|0|100
C|SPTM|20250730|10:42:33.644147|S|200|77.16|0|200
C|SPTM|20250730|11:59:20.372579|S|200|77.11|0|200
C|SPTM|20250730|12:44:20.924183|S|100|77.17|0|100
C|SPTM|20250730|14:22:02.389493|S|200|77.12|0|200
C|SPTM|20250730|14:34:17.618891|S|100|77.27|0|100
C|SPTM|20250730|14:34:34.020874|S|100|77.27|0|100
C|SPTM|20250730|14:36:59.335862|S|100|77.21|0|100
C|SPTM|20250730|14:37:00.640611|S|100|77.21|0|100
C|SPTM|20250730|14:37:00.866864|S|100|77.22|0|100
C|SPTM|20250730|14:37:20.216409|S|100|77.22|0|100
C|SPTM|20250730|14:37:28.173699|S|100|77.22|0|100
C|SPTM|20250730|14:37:29.566870|S|100|77.23|0|100
C|SPTM|20250730|14:37:30.073966|S|100|77.235|0|100
C|SPTM|20250730|14:37:30.518236|S|100|77.23|0|100
C|SPTM|20250730|14:37:41.555380|S|100|77.2|0|100
C|SPTM|20250730|14:37:48.713358|S|68|77.18|0|68
C|SPTM|20250730|14:40:01.215826|S|100|77.12|0|100
C|SPTM|20250730|14:40:02.042836|S|100|77.12|0|100
C|SPTM|20250730|14:40:04.422772|S|100|77.11|0|100
C|SPTM|20250730|14:40:05.132689|S|100|77.1|0|100
C|SPTM|20250730|14:40:05.864817|S|100|77.11|0|100
C|SPTM|20250730|14:40:06.881935|S|100|77.1|0|100
C|SPTM|20250730|14:40:10.824259|S|100|77.11|0|100
C|SPTM|20250730|14:40:21.445437|S|100|77.1|0|100
C|SPTM|20250730|14:41:09.682213|S|100|77.06|0|100
C|SPTM|20250730|14:41:09.910490|S|100|77.06|0|100
C|SPTM|20250730|14:41:31.071886|S|100|77.05|0|100
C|SPTM|20250730|14:42:05.628476|S|100|77.06|0|100
C|SPTM|20250730|14:42:38.800588|S|100|77.1|0|100
C|SPTM|20250730|14:42:43.335575|S|100|77.11|0|100
C|SPTM|20250730|14:43:18.143072|S|100|77.14|0|100
C|SPTM|20250730|14:45:59.370859|S|200|77.16|0|200
C|SPTM|20250730|14:46:55.386132|S|100|77.12|0|100
C|SPTM|20250730|14:46:58.088200|S|100|77.12|0|100
C|SPTM|20250730|14:46:58.088342|S|100|77.12|0|100
C|SPTM|20250730|14:47:13.500178|S|100|77.13|0|100
C|SPTM|20250730|14:47:45.824233|S|100|77.12|0|100
C|SPTM|20250730|14:47:57.217096|S|200|77.13|0|200
C|SPTM|20250730|14:47:57.217096|S|100|77.13|0|100
C|SPTM|20250730|14:48:03.202420|S|200|77.1|0|200
C|SPTM|20250730|14:49:01.790296|S|100|77.02|0|100
C|SPTM|20250730|14:49:06.820565|S|100|77.05|0|100
C|SPTM|20250730|14:49:06.820651|S|200|77.05|0|200
C|SPTM|20250730|14:49:21.019803|S|100|77.02|0|100
C|SPTM|20250730|14:49:35.884376|S|200|77.04|0|200
C|SPTM|20250730|14:49:44.934630|S|200|77.03|0|200
C|SPTM|20250730|14:49:50.456549|S|3|77.04|0|3
C|SPTM|20250730|14:49:52.958206|S|97|77.04|0|97
C|SPTM|20250730|14:50:09.535543|S|100|76.98|0|100
C|SPTM|20250730|14:50:09.535802|S|100|76.98|0|100
C|SPTM|20250730|14:50:22.995549|S|100|76.97|0|100
C|SPTM|20250730|14:50:55.346424|S|100|76.94|0|100
C|SPTM|20250730|14:51:02.706891|S|100|76.94|0|100
C|SPTM|20250730|14:51:17.414570|S|100|76.96|0|100
C|SPTM|20250730|14:51:25.460830|S|100|76.94|0|100
C|SPTM|20250730|14:52:18.325039|S|25|76.97|0|25
C|SPTM|20250730|14:52:18.809875|S|100|76.97|0|100
C|SPTM|20250730|14:52:18.809979|S|100|76.97|0|100
C|SPTM|20250730|14:52:31.469090|S|200|76.99|0|200
C|SPTM|20250730|14:52:48.962986|S|200|76.97|0|200
C|SPTM|20250730|14:55:40.963481|S|200|76.9|0|200
C|SPTM|20250730|14:56:03.755668|S|200|76.88|0|200
C|SPTM|20250730|14:56:07.856833|S|200|76.87|0|200
C|SPTM|20250730|14:56:20.550831|S|200|76.81|0|200
C|SPTM|20250730|14:56:22.548503|S|100|76.83|0|100
C|SPTM|20250730|14:56:29.079226|S|200|76.81|0|200
C|SPTM|20250730|14:56:41.504257|S|200|76.79|0|200
C|SPTM|20250730|14:56:54.272862|S|200|76.8|0|200
C|SPTM|20250730|14:57:01.800999|S|200|76.79|0|200
C|SPTM|20250730|14:57:01.800999|S|100|76.79|0|100
C|SPTM|20250730|14:57:10.004120|S|100|76.79|0|100
C|SPTM|20250730|14:57:13.212423|S|200|76.81|0|200
C|SPTM|20250730|14:57:13.221276|S|200|76.81|0|200
C|SPTM|20250730|14:57:18.990572|S|100|76.78|0|100
C|SPTM|20250730|14:57:18.990755|S|200|76.78|0|200
C|SPTM|20250730|14:57:28.251479|S|200|76.79|0|200
C|SPTM|20250730|14:57:33.543515|S|200|76.78|0|200
C|SPTM|20250730|14:58:49.657655|S|200|76.77|0|200
C|SPTM|20250730|14:59:01.013389|S|100|76.76|0|100
C|SPTM|20250730|14:59:10.338153|S|100|76.75|0|100
C|SPTM|20250730|14:59:18.606275|S|100|76.75|0|100
C|SPTM|20250730|14:59:25.963857|S|200|76.74|0|200
C|SPTM|20250730|14:59:34.629590|S|200|76.69|0|200
C|SPTM|20250730|14:59:36.879537|S|200|76.69|0|200
C|SPTM|20250730|14:59:37.908059|S|100|76.69|0|100
C|SPTM|20250730|14:59:39.175582|S|100|76.68|0|100
C|SPTM|20250730|14:59:40.692034|S|143|76.68|0|143
C|SPTM|20250730|14:59:40.692055|S|57|76.68|0|57
C|SPTM|20250730|14:59:44.539728|S|200|76.7|0|200
C|SPTM|20250730|14:59:45.278547|S|200|76.71|0|200
C|SPTM|20250730|14:59:45.985131|S|200|76.71|0|200
C|SPTM|20250730|14:59:47.500324|S|100|76.71|0|100
C|SPTM|20250730|14:59:57.816597|S|200|76.71|0|200
C|SPTM|20250730|15:00:01.739775|S|100|76.67|0|100
C|SPTM|20250730|15:00:01.739775|S|200|76.67|0|200
C|SPTM|20250730|15:00:06.818326|S|200|76.67|0|200
C|SPTM|20250730|15:00:27.621747|S|200|76.6|0|200
C|SPTM|20250730|15:00:29.516764|S|100|76.6|0|100
C|SPTM|20250730|15:00:33.869020|S|200|76.61|0|200
C|SPTM|20250730|15:00:42.877545|S|200|76.65|0|200
C|SPTM|20250730|15:02:00.030943|S|100|76.65|0|100
C|SPTM|20250730|15:02:00.135397|S|200|76.64|0|200
C|SPTM|20250730|15:02:13.994967|S|110|76.64|0|110
C|SPTM|20250730|15:04:18.287350|S|200|76.61|0|200
C|SPTM|20250730|15:04:49.210435|S|200|76.61|0|200
C|SPTM|20250730|15:05:09.515909|S|100|76.62|0|100
C|SPTM|20250730|15:05:09.515909|S|100|76.62|0|100
C|SPTM|20250730|15:06:26.643092|S|200|76.58|0|200
C|SPTM|20250730|15:06:30.999888|S|200|76.59|0|200
C|SPTM|20250730|15:08:30.001417|S|200|76.6|0|200
C|SPTM|20250730|15:10:25.991971|S|200|76.66|0|200
C|SPTM|20250730|15:11:10.578563|S|200|76.66|0|200
C|SPTM|20250730|15:11:21.517498|S|200|76.69|0|200
C|SPTM|20250730|15:11:33.538898|S|200|76.75|0|200
C|SPTM|20250730|15:12:53.858846|S|200|76.75|0|200
C|SPTM|20250730|15:12:57.606385|S|100|76.74|0|100
C|SPTM|20250730|15:12:57.606467|S|100|76.74|0|100
C|SPTM|20250730|15:13:17.489479|S|200|76.72|0|200
C|SPTM|20250730|15:13:49.362415|S|100|76.77|0|100
C|SPTM|20250730|15:14:09.499677|S|200|76.79|0|200
C|SPTM|20250730|15:14:19.438414|S|200|76.8|0|200
C|SPTM|20250730|15:15:00.634426|S|200|76.75|0|200
C|SPTM|20250730|15:15:55.989370|S|200|76.78|0|200
C|SPTM|20250730|15:16:14.668743|S|200|76.72|0|200
C|SPTM|20250730|15:16:19.015202|S|122|76.72|0|122
C|SPTM|20250730|15:17:57.359958|S|200|76.69|0|200
C|SPTM|20250730|15:18:07.262303|S|200|76.69|0|200
C|SPTM|20250730|15:25:44.758365|S|100|76.6|0|100
C|SPTM|20250730|15:27:18.569676|S|100|76.59|0|100
C|SPTM|20250730|15:27:22.149076|S|100|76.59|0|100
C|SPTM|20250730|15:30:57.033901|S|100|76.64|0|100
C|SPTM|20250730|15:31:19.612255|S|100|76.67|0|100
C|SPTM|20250730|15:31:38.198725|S|100|76.66|0|100
C|SPTM|20250730|15:33:10.705016|S|200|76.63|0|200
C|SPTM|20250730|15:34:01.583302|S|30|76.6|0|30
C|SPTM|20250730|15:34:01.584870|S|170|76.6|0|170
C|SPTM|20250730|15:35:51.429924|S|100|76.65|0|100
C|SPTM|20250730|15:35:51.430126|S|100|76.65|0|100
C|SPTM|20250730|15:37:14.355553|S|100|76.59|0|100
C|SPTM|20250730|15:37:20.051142|S|1|76.57|0|1
C|SPTM|20250730|15:37:34.290788|S|100|76.57|0|100
C|SPTM|20250730|15:37:38.109606|S|100|76.56|0|100
C|SPTM|20250730|15:38:37.995631|S|100|76.6|0|100
C|SPTM|20250730|15:39:11.066424|S|100|76.58|0|100
C|SPTM|20250730|15:39:33.042595|S|100|76.57|0|100
C|SPTM|20250730|15:48:32.868611|S|100|76.65|0|100
C|SPTM|20250730|15:48:32.868813|S|100|76.65|0|100
C|SPTM|20250730|15:50:01.910417|S|100|76.69|0|100
C|SPTM|20250730|15:50:01.910650|S|100|76.69|0|100
C|SPTM|20250730|15:50:16.418689|S|164|76.73|0|164
C|SPTM|20250730|15:50:16.418758|S|36|76.73|0|36
C|SPTM|20250730|15:50:21.639546|S|200|76.73|0|200
C|SPTM|20250730|15:52:23.803827|S|200|76.72|0|200
C|SPTM|20250730|15:53:10.773496|S|100|76.69|0|100
C|SPTM|20250730|15:53:58.553869|S|114|76.73|0|114
C|SPTM|20250730|15:53:58.636011|S|200|76.73|0|200
C|SPTM|20250730|15:54:01.922851|S|200|76.74|0|200
C|SPTM|20250730|15:54:05.332026|S|200|76.74|0|200
C|SPTM|20250730|15:55:09.506126|S|142|76.74|0|142
C|SPTM|20250730|15:55:09.541729|S|100|76.74|0|100
C|SPTM|20250730|15:55:10.346113|S|200|76.74|0|200
C|SPTM|20250730|15:56:05.682089|S|100|76.79|0|100
C|SPTM|20250730|15:56:05.682111|S|100|76.79|0|100
C|SPTM|20250730|15:56:40.853135|S|100|76.8|0|100
C|SPTM|20250730|15:56:40.853152|S|100|76.8|0|100
C|SPTM|20250730|15:57:27.238420|S|200|76.87|0|200
C|SPTM|20250730|15:57:35.058583|S|200|76.86|0|200
C|SPTM|20250730|15:57:43.860706|S|100|76.86|0|100
C|SPTM|20250730|15:57:43.860729|S|100|76.86|0|100
C|SPTM|20250730|15:57:46.769137|S|100|76.87|0|100
C|SPTM|20250730|15:57:53.167292|S|100|76.86|0|100
C|SPTM|20250730|15:58:07.047458|S|100|76.86|0|100
C|SPTM|20250730|15:58:10.056495|S|200|76.86|0|200
C|SPTM|20250730|15:58:44.340456|S|100|76.87|0|100
C|SPTM|20250730|15:59:00.230883|S|100|76.88|0|100
C|SPTM|20250730|15:59:21.669049|S|100|76.85|0|100
C|SPTM|20250730|15:59:49.668860|S|100|76.83|0|100
C|SPTN|20250730|09:43:22.666660|S|6|26.55|0|6
C|SPTN|20250730|09:44:35.155420|S|6|26.56|0|6
C|SPTN|20250730|09:50:35.865024|S|100|26.56|0|100
C|SPTN|20250730|10:11:16.870078|S|100|26.56|0|100
C|SPTN|20250730|10:29:58.039522|S|1|26.56|0|1
C|SPTN|20250730|10:47:50.044989|S|3|26.56|0|3
C|SPTN|20250730|11:01:38.726035|S|3|26.56|0|3
C|SPTN|20250730|11:05:11.089972|S|3|26.56|0|3
C|SPTN|20250730|11:07:17.798961|S|18|26.56|0|18
C|SPTN|20250730|11:16:08.006239|S|3|26.56|0|3
C|SPTN|20250730|11:34:20.180595|S|100|26.57|0|100
C|SPTN|20250730|11:36:55.359093|S|100|26.57|0|100
C|SPTN|20250730|11:54:48.637688|S|1|26.57|0|1
C|SPTN|20250730|11:54:48.637688|S|1|26.57|0|1
C|SPTN|20250730|13:11:45.370313|S|51|26.62|0|51
C|SPTN|20250730|13:21:53.146606|S|34|26.62|0|34
C|SPTN|20250730|13:29:28.493893|S|46|26.62|0|46
C|SPTN|20250730|13:42:25.251873|S|100|26.62|0|100
C|SPTN|20250730|13:42:25.251873|S|131|26.62|0|131
C|SPTN|20250730|13:42:25.251873|S|827|26.62|0|827
C|SPTN|20250730|13:42:25.251873|S|693|26.62|0|693
C|SPTN|20250730|13:42:27.256086|S|800|26.62|0|800
C|SPTN|20250730|13:42:27.256138|S|100|26.62|0|100
C|SPTN|20250730|13:50:15.282475|S|3|26.6|0|3
C|SPTN|20250730|13:59:06.253955|S|5|26.6|0|5
C|SPTN|20250730|14:02:01.441826|S|5|26.61|0|5
C|SPTN|20250730|14:03:06.375025|S|5|26.61|0|5
C|SPTN|20250730|14:19:34.969920|S|3|26.59|0|3
C|SPTN|20250730|14:23:33.846459|S|2|26.59|0|2
C|SPTN|20250730|14:23:33.846459|S|1|26.59|0|1
C|SPTN|20250730|14:32:16.514203|S|3|26.59|0|3
C|SPTN|20250730|14:34:17.995080|S|3|26.59|0|3
C|SPTN|20250730|14:36:45.580947|S|4|26.59|0|4
C|SPTN|20250730|14:36:45.580947|S|18|26.59|0|18
C|SPTN|20250730|14:36:51.206396|S|1|26.59|0|1
C|SPTN|20250730|14:36:52.287663|S|12|26.59|0|12
C|SPTN|20250730|14:36:52.287663|S|8|26.59|0|8
C|SPTN|20250730|14:36:52.287663|S|10|26.59|0|10
C|SPTN|20250730|14:36:52.287663|S|70|26.59|0|70
C|SPTN|20250730|14:37:58.067837|S|100|26.59|0|100
C|SPTN|20250730|14:40:25.403170|S|100|26.59|0|100
C|SPTN|20250730|14:48:39.273675|S|100|26.59|0|100
C|SPTN|20250730|14:53:00.722794|S|100|26.59|0|100
C|SPTN|20250730|14:54:48.100280|S|40|26.59|0|40
C|SPTN|20250730|14:55:37.489092|S|100|26.59|0|100
C|SPTN|20250730|15:03:42.157507|S|100|26.58|0|100
C|SPTN|20250730|15:03:56.042096|S|100|26.58|0|100
C|SPTN|20250730|15:09:53.839705|S|1|26.58|0|1
C|SPTN|20250730|15:11:30.575792|S|3|26.58|0|3
C|SPTN|20250730|15:12:35.327045|S|3|26.58|0|3
C|SPTN|20250730|15:14:57.000016|S|2|26.58|0|2
C|SPTN|20250730|15:18:00.016736|S|100|26.57|0|100
C|SPTN|20250730|15:19:06.525416|S|100|26.57|0|100
C|SPTN|20250730|15:20:33.663207|S|1|26.57|0|1
C|SPTN|20250730|15:20:51.518787|S|1|26.58|0|1
C|SPTN|20250730|15:22:07.563640|S|3|26.57|0|3
C|SPTN|20250730|15:23:14.150576|S|1|26.57|0|1
C|SPTN|20250730|15:25:21.107558|S|99|26.57|0|99
C|SPTN|20250730|15:25:21.107558|S|1|26.57|0|1
C|SPTN|20250730|15:25:43.315476|S|2|26.58|0|2
C|SPTN|20250730|15:25:43.315476|S|2|26.58|0|2
C|SPTN|20250730|15:27:43.354442|S|6|26.58|0|6
C|SPTN|20250730|15:29:28.148465|S|100|26.57|0|100
C|SPTN|20250730|15:30:14.275515|S|100|26.57|0|100
C|SPTN|20250730|15:31:05.993110|S|1|26.58|0|1
C|SPTN|20250730|15:31:05.993110|S|1|26.58|0|1
C|SPTN|20250730|15:31:05.993110|S|1|26.58|0|1
C|SPTN|20250730|15:37:17.687547|S|1|26.58|0|1
C|SPTN|20250730|15:37:17.687547|S|1|26.58|0|1
C|SPTN|20250730|15:37:24.590701|S|3|26.57|0|3
C|SPTN|20250730|15:38:33.245382|S|4|26.58|0|4
C|SPTN|20250730|15:38:33.477423|S|1|26.58|0|1
C|SPTN|20250730|15:38:45.017137|S|2|26.57|0|2
C|SPTN|20250730|15:39:55.051932|S|1|26.57|0|1
C|SPTN|20250730|15:45:03.541366|S|29|26.56|0|29
C|SPTN|20250730|15:45:46.293964|S|1|26.56|0|1
C|SPTN|20250730|15:46:34.238248|S|14|26.55|0|14
C|SPTN|20250730|15:48:47.145360|S|27|26.55|0|27
C|SPTN|20250730|15:49:18.585265|S|15|26.55|0|15
C|SPTN|20250730|15:49:33.725358|S|7|26.55|0|7
C|SPTN|20250730|15:49:39.324015|S|2|26.55|0|2
C|SPTN|20250730|15:49:54.468748|S|15|26.55|0|15
C|SPTN|20250730|15:50:06.552653|S|5|26.56|0|5
C|SPTN|20250730|15:50:10.021889|S|100|26.55|0|100
C|SPTN|20250730|15:52:32.013965|S|7|26.55|0|7
C|SPTN|20250730|15:53:01.645770|S|8|26.55|0|8
C|SPTN|20250730|15:53:30.769177|S|1|26.54|0|1
C|SPTN|20250730|15:53:48.951549|S|2|26.54|0|2
C|SPTN|20250730|15:54:40.070704|S|97|26.54|0|97
C|SPTN|20250730|15:56:28.366220|S|2|26.51|0|2
C|SPTN|20250730|15:57:48.517944|S|2|26.5|0|2
C|SPTN|20250730|15:58:12.336354|S|5|26.5|0|5
C|SPTN|20250730|15:58:26.401122|S|21|26.5|0|21
C|SPTN|20250730|15:58:26.401122|S|41|26.5|0|41
C|SPTN|20250730|15:58:35.531222|S|2|26.5|0|2
C|SPTN|20250730|15:58:37.888532|S|1|26.5|0|1
C|SPTN|20250730|15:58:37.889052|S|14|26.5|0|14
C|SPTN|20250730|15:59:38.207693|S|100|26.5|0|100
C|SPTN|20250730|15:59:47.993284|S|2|26.5|0|2
C|SPTN|20250730|15:59:50.800815|S|13|26.51|0|13
C|SPTN|20250730|15:59:51.935033|S|1|26.5|0|1
C|SPTN|20250730|15:59:53.271058|S|13|26.5|0|13
C|SPTN|20250730|15:59:54.103074|S|35|26.5|0|35
C|SPTN|20250730|15:59:56.545390|S|22|26.51|0|22
C|SPTN|20250730|15:59:56.545886|S|1|26.51|0|1
C|SPTN|20250730|15:59:57.660921|S|1|26.51|0|1
C|SPTN|20250730|15:59:58.138176|S|1|26.51|0|1
C|SPTN|20250730|15:59:58.166310|S|1|26.51|0|1
C|SPTN|20250730|15:59:58.168096|S|1|26.51|0|1
C|SPTN|20250730|15:59:58.185115|S|1|26.51|0|1
C|SPTN|20250730|15:59:58.198642|S|1|26.51|0|1
C|SPTS|20250730|09:39:19.220897|S|1799|29.19|0|1799
C|SPTS|20250730|14:19:29.135262|S|87|29.21|0|87
C|SPTS|20250730|14:19:41.205653|S|78|29.21|0|78
C|SPTS|20250730|14:35:57.499252|S|100|29.215|0|100
C|SPTS|20250730|14:40:25.497952|S|864|29.2|0|864
C|SPTS|20250730|14:41:07.808560|S|4900|29.19|0|4900
C|SPTS|20250730|14:48:06.066384|S|1500|29.19|0|1500
C|SPTS|20250730|15:01:24.513427|S|45|29.18|0|45
C|SPTS|20250730|15:03:25.709019|S|57|29.18|0|57
C|SPTS|20250730|15:12:37.630853|S|42|29.18|0|42
C|SPTS|20250730|15:13:22.084296|S|34|29.18|0|34
C|SPTS|20250730|15:19:29.243502|S|81|29.18|0|81
C|SPTS|20250730|15:23:59.096541|S|62|29.175|0|62
C|SPTS|20250730|15:24:11.812425|S|62|29.18|0|62
C|SPTS|20250730|15:33:21.206899|S|3|29.18|0|3
C|SPTS|20250730|15:33:21.206899|S|38|29.18|0|38
C|SPTS|20250730|15:37:20.863004|S|62|29.18|0|62
C|SPTS|20250730|15:44:35.550058|S|49|29.18|0|49
C|SPUS|20250730|12:39:40.573442|S|376|46.39|0|376
C|SPUS|20250730|13:02:40.267772|S|376|46.41|0|376
C|SPWH|20250730|12:20:56.976929|S|57|3.31|0|57
C|SPWH|20250730|13:06:46.617397|S|110|3.375|0|110
C|SPWR|20250730|10:44:27.199340|S|99|1.83|0|99
C|SPWR|20250730|10:56:13.695325|S|100|1.85|0|100
C|SPWR|20250730|11:08:50.180739|S|100|1.86|0|100
C|SPWR|20250730|11:08:50.180739|S|100|1.86|0|100
C|SPWR|20250730|11:08:53.015051|S|100|1.87|0|100
C|SPWR|20250730|11:08:53.015051|S|100|1.87|0|100
C|SPWR|20250730|11:34:57.662030|S|12|1.865|0|12
C|SPWR|20250730|11:50:27.632997|S|1|1.87|0|1
C|SPWR|20250730|11:53:37.672104|S|100|1.87|0|100
C|SPWR|20250730|12:14:29.921834|S|12|1.87|0|12
C|SPWR|20250730|12:36:53.308716|S|11|1.85|0|11
C|SPWR|20250730|12:36:53.308716|S|100|1.85|0|100
C|SPWR|20250730|12:36:53.308729|S|42|1.85|0|42
C|SPWR|20250730|12:36:53.308729|S|89|1.85|0|89
C|SPWR|20250730|12:36:53.309532|S|42|1.85|0|42
C|SPWR|20250730|12:36:53.309532|S|58|1.85|0|58
C|SPWR|20250730|12:47:15.593651|S|29|1.85|0|29
C|SPWR|20250730|12:47:15.887381|S|27|1.85|0|27
C|SPWR|20250730|12:52:56.664915|S|100|1.84|0|100
C|SPWR|20250730|13:16:07.640335|S|100|1.83|0|100
C|SPWR|20250730|13:16:07.640335|S|100|1.83|0|100
C|SPWR|20250730|13:16:07.652352|S|100|1.84|0|100
C|SPWR|20250730|13:16:07.652352|S|100|1.84|0|100
C|SPWR|20250730|13:16:22.213589|S|100|1.84|0|100
C|SPWR|20250730|13:16:26.332655|S|100|1.85|0|100
C|SPWR|20250730|13:16:31.179063|S|100|1.85|0|100
C|SPWR|20250730|13:29:26.405269|S|100|1.88|0|100
C|SPWR|20250730|13:29:26.405881|S|100|1.88|0|100
C|SPWR|20250730|13:36:28.587451|S|100|1.89|0|100
C|SPWR|20250730|13:36:28.587452|S|100|1.89|0|100
C|SPWR|20250730|13:37:21.868855|S|100|1.9|0|100
C|SPWR|20250730|13:37:21.868855|S|100|1.9|0|100
C|SPWR|20250730|13:45:28.260138|S|5|1.9|0|5
C|SPWR|20250730|13:59:16.688343|S|100|1.89|0|100
C|SPWR|20250730|13:59:16.688344|S|100|1.89|0|100
C|SPWR|20250730|14:01:23.673821|S|100|1.88|0|100
C|SPWR|20250730|14:10:02.244666|S|100|1.88|0|100
C|SPWR|20250730|14:10:02.244666|S|100|1.88|0|100
C|SPWR|20250730|14:26:25.033028|S|240|1.855|0|240
C|SPWR|20250730|14:34:17.198681|S|8|1.84|0|8
C|SPWR|20250730|14:39:32.674051|S|100|1.82|0|100
C|SPWR|20250730|14:42:09.571924|S|100|1.81|0|100
C|SPWR|20250730|14:42:09.571925|S|100|1.81|0|100
C|SPWR|20250730|14:45:36.360631|S|100|1.82|0|100
C|SPWR|20250730|14:45:36.360631|S|100|1.82|0|100
C|SPWR|20250730|15:23:42.649296|S|7|1.73|0|7
C|SPWR|20250730|15:37:17.455145|S|60|1.76|0|60
C|SPWR|20250730|15:44:17.033224|S|6|1.755|0|6
C|SPWR|20250730|15:54:50.078272|S|100|1.765|0|100
C|SPWR|20250730|15:54:50.086431|S|100|1.765|0|100
C|SPWR|20250730|15:55:00.299387|S|51|1.765|0|51
C|SPWR|20250730|15:58:04.933387|S|57|1.77|0|57
C|SPWR|20250730|15:59:49.307481|S|61|1.78|0|61
C|SPXC|20250730|12:51:40.483997|S|50|182.235|0|50
C|SPXC|20250730|12:51:40.484400|S|50|181.98|0|50
C|SPXC|20250730|14:19:45.896835|S|28|182|0|28
C|SPXC|20250730|14:54:01.959953|S|50|180.85|0|50
C|SPXC|20250730|14:54:01.959997|S|50|180.85|0|50
C|SPXC|20250730|15:04:11.010922|S|100|179.56|0|100
C|SPXC|20250730|15:04:11.159475|S|100|179.54|0|100
C|SPXC|20250730|15:04:11.179179|S|30|179.54|0|30
C|SPXC|20250730|15:04:36.347066|S|100|179.21|0|100
C|SPXC|20250730|15:04:38.653116|S|7|179.16|0|7
C|SPXC|20250730|15:04:38.653116|S|93|179.16|0|93
C|SPXC|20250730|15:04:39.082512|S|5|179.12|0|5
C|SPXC|20250730|15:04:39.082512|S|2|179.11|0|2
C|SPXC|20250730|15:04:39.082512|S|93|179.16|0|93
C|SPXC|20250730|15:05:20.275248|S|100|179.18|0|100
C|SPXC|20250730|15:05:20.275249|S|98|179.16|0|98
C|SPXC|20250730|15:05:52.287888|S|98|179.11|0|98
C|SPXC|20250730|15:21:40.264904|S|200|179.59|0|200
C|SPXC|20250730|15:30:14.462921|S|149|179.44|0|149
C|SPXC|20250730|15:31:34.730627|S|500|179.77|0|500
C|SPXC|20250730|15:39:44.150971|S|1|179.56|0|1
C|SPXC|20250730|15:40:07.517430|S|100|179.65|0|100
C|SPXC|20250730|15:40:07.517431|S|100|179.63|0|100
C|SPXC|20250730|15:40:07.517431|S|50|179.62|0|50
C|SPXC|20250730|15:40:07.517431|S|249|179.61|0|249
C|SPXC|20250730|15:40:07.517655|S|164|179.61|0|164
C|SPXC|20250730|15:40:07.517676|S|67|179.61|0|67
C|SPXC|20250730|15:40:07.517689|S|19|179.61|0|19
C|SPXC|20250730|15:52:08.017612|S|400|180.72|0|400
C|SPXC|20250730|15:52:37.734898|S|51|180.65|0|51
C|SPXC|20250730|15:52:37.734898|S|148|180.65|0|148
C|SPXC|20250730|15:52:37.734905|S|40|180.65|0|40
C|SPXC|20250730|15:52:37.734988|S|113|180.65|0|113
C|SPXC|20250730|15:52:37.735055|S|3|180.65|0|3
C|SPXC|20250730|15:52:37.735077|S|100|180.65|0|100
C|SPXC|20250730|15:52:37.735125|S|45|180.65|0|45
C|SPXC|20250730|15:58:33.659687|S|100|181.1|0|100
C|SPXC|20250730|15:58:37.320144|S|100|181.1|0|100
C|SPXC|20250730|15:58:37.320144|S|100|181.12|0|100
C|SPXC|20250730|15:58:37.320144|S|22|181.1|0|22
C|SPXC|20250730|15:58:48.978905|S|1|181.12|0|1
C|SPXC|20250730|15:58:48.979309|S|3|181.12|0|3
C|SPXC|20250730|15:58:49.386683|S|2|181.13|0|2
C|SPXC|20250730|15:58:56.860617|S|42|181.11|0|42
C|SPXC|20250730|15:58:57.762749|S|10|181.13|0|10
C|SPXC|20250730|15:59:00.091217|S|23|181.11|0|23
C|SPXC|20250730|15:59:12.483089|S|48|181.13|0|48
C|SPXC|20250730|15:59:16.952348|S|10|181.11|0|10
C|SPXC|20250730|15:59:17.029288|S|10|181.1|0|10
C|SPXC|20250730|15:59:17.029288|S|90|181.11|0|90
C|SPXC|20250730|15:59:18.021982|S|100|181.11|0|100
C|SPXC|20250730|15:59:21.014169|S|50|181.11|0|50
C|SPXC|20250730|15:59:21.421042|S|13|181.1|0|13
C|SPXC|20250730|15:59:21.421042|S|50|181.11|0|50
C|SPXC|20250730|15:59:21.423165|S|44|181.11|0|44
C|SPXC|20250730|15:59:22.649376|S|46|181.11|0|46
C|SPXC|20250730|15:59:25.974190|S|65|181.1|0|65
C|SPXC|20250730|15:59:26.515292|S|100|181.1|0|100
C|SPXC|20250730|15:59:26.515388|S|16|181.1|0|16
C|SPXC|20250730|15:59:30.628112|S|33|181.1|0|33
C|SPXC|20250730|15:59:38.667779|S|14|181.25|0|14
C|SPXC|20250730|15:59:38.813312|S|70|181.24|0|70
C|SPXC|20250730|15:59:38.813498|S|28|181.24|0|28
C|SPXC|20250730|15:59:38.813580|S|17|181.24|0|17
C|SPXC|20250730|15:59:48.793296|S|1|181.28|0|1
C|SPXC|20250730|15:59:52.146255|S|1|181.31|0|1
C|SPXL|20250730|09:46:02.587256|S|100|187.58|0|100
C|SPXL|20250730|09:46:02.587273|S|7|187.58|0|7
C|SPXL|20250730|09:46:02.587274|S|3|187.58|0|3
C|SPXL|20250730|09:47:50.525826|S|200|187.43|0|200
C|SPXL|20250730|09:47:50.536363|S|64|187.25|0|64
C|SPXL|20250730|09:47:50.536363|S|36|187.11|0|36
C|SPXL|20250730|09:47:50.594803|S|150|187.185|0|150
C|SPXL|20250730|09:47:50.732398|S|100|187.16|0|100
C|SPXL|20250730|09:47:50.734105|S|50|187.16|0|50
C|SPXL|20250730|14:40:50.880181|E|50|187.46|0|50
C|SPXL|20250730|14:56:06.012614|E|150|185.72|0|150
C|SPXL|20250730|14:56:20.785916|E|25|185.4|0|25
C|SPXL|20250730|14:56:25.255352|S|100|185.46|0|100
C|SPXL|20250730|14:56:27.193469|S|100|185.39|0|100
C|SPXL|20250730|14:56:29.079254|S|100|185.43|0|100
C|SPXL|20250730|14:57:18.989424|S|150|185.2|0|150
C|SPXL|20250730|14:59:10.338157|S|100|185.01|0|100
C|SPXL|20250730|14:59:10.338402|S|50|185.01|0|50
C|SPXL|20250730|15:00:53.854225|S|100|184.36|0|100
C|SPXL|20250730|15:06:42.698194|S|100|184.14|0|100
C|SPXL|20250730|15:15:17.272401|S|6|185.11|0|6
C|SPXL|20250730|15:31:47.983463|E|18|184.43|0|18
C|SPXL|20250730|15:51:18.615952|S|99|184.89|0|99
C|SPXL|20250730|15:54:34.957953|S|80|185.14|0|80
C|SPXL|20250730|15:55:25.357587|S|150|184.96|0|150
C|SPXL|20250730|15:55:25.360011|S|40|184.96|0|40
C|SPXM|20250730|15:33:34.012318|S|1000|20.39|0|1000
C|SPXS|20250730|09:31:12.468681|S|100|4.37|0|100
C|SPXS|20250730|09:34:52.118150|S|1|4.37|0|1
C|SPXS|20250730|09:36:18.234648|S|100|4.36|0|100
C|SPXS|20250730|09:37:53.231647|S|100|4.36|0|100
C|SPXS|20250730|09:38:00.209387|S|100|4.36|0|100
C|SPXS|20250730|09:38:01.668123|S|100|4.36|0|100
C|SPXS|20250730|09:42:31.207699|S|100|4.37|0|100
C|SPXS|20250730|09:42:36.019254|S|100|4.37|0|100
C|SPXS|20250730|09:42:37.456602|S|100|4.37|0|100
C|SPXS|20250730|09:42:39.407328|S|100|4.37|0|100
C|SPXS|20250730|09:42:39.641877|S|100|4.37|0|100
C|SPXS|20250730|09:42:40.234902|S|100|4.37|0|100
C|SPXS|20250730|09:42:40.564085|S|100|4.37|0|100
C|SPXS|20250730|09:42:41.802629|S|100|4.37|0|100
C|SPXS|20250730|09:42:42.325670|S|100|4.37|0|100
C|SPXS|20250730|09:42:45.352912|S|100|4.37|0|100
C|SPXS|20250730|09:42:45.372197|S|100|4.37|0|100
C|SPXS|20250730|09:42:47.738720|S|100|4.37|0|100
C|SPXS|20250730|09:42:48.412082|S|100|4.37|0|100
C|SPXS|20250730|09:42:52.198029|S|100|4.37|0|100
C|SPXS|20250730|09:42:57.056895|S|100|4.37|0|100
C|SPXS|20250730|09:42:57.641788|S|100|4.37|0|100
C|SPXS|20250730|09:42:57.710325|S|100|4.37|0|100
C|SPXS|20250730|09:42:58.269313|S|100|4.37|0|100
C|SPXS|20250730|09:43:06.015723|S|100|4.37|0|100
C|SPXS|20250730|09:43:06.232199|S|100|4.37|0|100
C|SPXS|20250730|09:43:49.944145|S|600|4.36|0|600
C|SPXS|20250730|09:43:50.589290|S|500|4.36|0|500
C|SPXS|20250730|09:43:50.589290|S|100|4.36|0|100
C|SPXS|20250730|09:45:04.284105|S|100|4.36|0|100
C|SPXS|20250730|09:47:02.875359|S|100|4.36|0|100
C|SPXS|20250730|09:47:12.502152|S|100|4.36|0|100
C|SPXS|20250730|09:49:37.094006|S|100|4.37|0|100
C|SPXS|20250730|09:49:39.217723|S|100|4.37|0|100
C|SPXS|20250730|09:50:23.727305|S|300|4.38|0|300
C|SPXS|20250730|09:50:25.479289|S|10800|4.37|0|10800
C|SPXS|20250730|09:50:26.157092|S|10800|4.37|0|10800
C|SPXS|20250730|09:50:26.421559|S|2980|4.37|0|2980
C|SPXS|20250730|09:51:19.085626|S|80|4.375|0|80
C|SPXS|20250730|09:51:49.060067|S|2440|4.37|0|2440
C|SPXS|20250730|09:52:01.727158|S|9760|4.37|0|9760
C|SPXS|20250730|09:52:32.529034|S|2400|4.37|0|2400
C|SPXS|20250730|09:52:32.529034|S|9810|4.37|0|9810
C|SPXS|20250730|09:52:32.883568|S|990|4.37|0|990
C|SPXS|20250730|09:53:29.250239|S|10800|4.37|0|10800
C|SPXS|20250730|09:53:29.250239|S|1800|4.37|0|1800
C|SPXS|20250730|09:54:28.132451|S|100|4.37|0|100
C|SPXS|20250730|09:54:28.662393|S|10800|4.37|0|10800
C|SPXS|20250730|09:54:30.420708|S|270|4.37|0|270
C|SPXS|20250730|09:57:14.466515|S|100|4.37|0|100
C|SPXS|20250730|09:57:17.657999|S|100|4.37|0|100
C|SPXS|20250730|09:57:18.517317|S|100|4.37|0|100
C|SPXS|20250730|10:01:54.831732|S|100|4.37|0|100
C|SPXS|20250730|10:02:28.832554|S|100|4.37|0|100
C|SPXS|20250730|10:02:28.873601|S|100|4.37|0|100
C|SPXS|20250730|10:05:28.361811|S|100|4.37|0|100
C|SPXS|20250730|10:06:19.404419|S|100|4.37|0|100
C|SPXS|20250730|10:06:40.009727|S|100|4.37|0|100
C|SPXS|20250730|10:09:51.995564|S|100|4.37|0|100
C|SPXS|20250730|10:11:42.502239|S|335|4.37|0|335
C|SPXS|20250730|10:11:42.502251|S|8665|4.37|0|8665
C|SPXS|20250730|10:12:25.025465|S|100|4.37|0|100
C|SPXS|20250730|10:12:38.556972|S|1|4.37|0|1
C|SPXS|20250730|10:12:38.557348|S|99|4.37|0|99
C|SPXS|20250730|10:12:39.045584|S|100|4.37|0|100
C|SPXS|20250730|10:12:40.262015|S|100|4.37|0|100
C|SPXS|20250730|10:12:44.745732|S|100|4.37|0|100
C|SPXS|20250730|10:18:42.959316|S|77|4.36|0|77
C|SPXS|20250730|10:20:37.223684|S|100|4.36|0|100
C|SPXS|20250730|10:24:33.650018|S|100|4.35|0|100
C|SPXS|20250730|10:24:36.272322|S|100|4.35|0|100
C|SPXS|20250730|10:24:36.272513|S|100|4.35|0|100
C|SPXS|20250730|10:24:41.791176|S|100|4.35|0|100
C|SPXS|20250730|10:24:52.705296|S|100|4.35|0|100
C|SPXS|20250730|10:24:52.705514|S|100|4.35|0|100
C|SPXS|20250730|10:25:01.180053|S|100|4.35|0|100
C|SPXS|20250730|10:30:11.545513|S|100|4.35|0|100
C|SPXS|20250730|10:33:15.052647|S|100|4.35|0|100
C|SPXS|20250730|10:34:58.172594|S|100|4.35|0|100
C|SPXS|20250730|10:35:10.432676|S|100|4.35|0|100
C|SPXS|20250730|10:35:28.768078|S|100|4.35|0|100
C|SPXS|20250730|10:35:29.585762|S|100|4.35|0|100
C|SPXS|20250730|10:35:31.171146|S|100|4.35|0|100
C|SPXS|20250730|10:35:36.942702|S|100|4.35|0|100
C|SPXS|20250730|10:35:43.221829|S|100|4.35|0|100
C|SPXS|20250730|10:36:14.587927|S|100|4.35|0|100
C|SPXS|20250730|10:36:23.163351|S|100|4.35|0|100
C|SPXS|20250730|10:36:26.367830|S|100|4.35|0|100
C|SPXS|20250730|10:36:28.004749|S|100|4.35|0|100
C|SPXS|20250730|10:36:41.166551|S|100|4.35|0|100
C|SPXS|20250730|10:39:03.268535|S|100|4.35|0|100
C|SPXS|20250730|10:39:10.836658|S|100|4.35|0|100
C|SPXS|20250730|10:39:10.846540|S|100|4.35|0|100
C|SPXS|20250730|10:39:10.934896|S|100|4.35|0|100
C|SPXS|20250730|10:39:19.958941|S|100|4.35|0|100
C|SPXS|20250730|10:39:19.959433|S|100|4.35|0|100
C|SPXS|20250730|10:39:31.997044|S|100|4.35|0|100
C|SPXS|20250730|10:39:53.120106|S|100|4.35|0|100
C|SPXS|20250730|10:39:55.694321|S|100|4.35|0|100
C|SPXS|20250730|10:40:17.975186|S|100|4.35|0|100
C|SPXS|20250730|10:40:23.191445|S|100|4.35|0|100
C|SPXS|20250730|10:40:24.182745|S|100|4.35|0|100
C|SPXS|20250730|10:40:26.227253|S|100|4.35|0|100
C|SPXS|20250730|10:40:30.703084|S|100|4.35|0|100
C|SPXS|20250730|10:40:32.670762|S|100|4.35|0|100
C|SPXS|20250730|10:40:36.311959|S|100|4.35|0|100
C|SPXS|20250730|10:40:39.330496|S|100|4.35|0|100
C|SPXS|20250730|10:40:40.252117|S|100|4.35|0|100
C|SPXS|20250730|10:40:51.840317|S|100|4.35|0|100
C|SPXS|20250730|10:41:05.429322|S|100|4.35|0|100
C|SPXS|20250730|10:41:40.347061|S|100|4.35|0|100
C|SPXS|20250730|10:41:47.243984|S|9000|4.35|0|9000
C|SPXS|20250730|10:41:53.409810|S|100|4.35|0|100
C|SPXS|20250730|10:42:00.390763|S|100|4.35|0|100
C|SPXS|20250730|10:42:02.056930|S|100|4.35|0|100
C|SPXS|20250730|10:42:05.924635|S|100|4.35|0|100
C|SPXS|20250730|10:42:05.924822|S|100|4.35|0|100
C|SPXS|20250730|10:42:27.741633|S|100|4.35|0|100
C|SPXS|20250730|10:42:30.484133|S|100|4.35|0|100
C|SPXS|20250730|10:42:40.336539|S|100|4.35|0|100
C|SPXS|20250730|10:42:43.005912|S|100|4.35|0|100
C|SPXS|20250730|10:42:55.790781|S|100|4.35|0|100
C|SPXS|20250730|10:43:17.424349|S|100|4.35|0|100
C|SPXS|20250730|10:43:51.076096|S|100|4.35|0|100
C|SPXS|20250730|10:43:51.077846|S|100|4.35|0|100
C|SPXS|20250730|10:43:58.102132|S|100|4.35|0|100
C|SPXS|20250730|10:44:09.122725|S|100|4.35|0|100
C|SPXS|20250730|10:44:09.218243|S|100|4.35|0|100
C|SPXS|20250730|10:44:25.474300|S|100|4.35|0|100
C|SPXS|20250730|10:44:53.773538|S|100|4.35|0|100
C|SPXS|20250730|10:45:01.723799|S|100|4.35|0|100
C|SPXS|20250730|10:45:01.745468|S|100|4.35|0|100
C|SPXS|20250730|10:45:01.885403|S|100|4.35|0|100
C|SPXS|20250730|10:45:02.715986|S|100|4.35|0|100
C|SPXS|20250730|10:45:12.450891|S|100|4.35|0|100
C|SPXS|20250730|10:45:19.542539|S|100|4.35|0|100
C|SPXS|20250730|10:45:21.443527|S|100|4.35|0|100
C|SPXS|20250730|10:45:39.640849|S|100|4.35|0|100
C|SPXS|20250730|10:45:47.182338|S|100|4.35|0|100
C|SPXS|20250730|10:45:58.930952|S|100|4.35|0|100
C|SPXS|20250730|10:45:59.148483|S|100|4.35|0|100
C|SPXS|20250730|10:47:16.623495|S|100|4.35|0|100
C|SPXS|20250730|10:47:16.623495|S|100|4.35|0|100
C|SPXS|20250730|10:47:28.191686|S|100|4.35|0|100
C|SPXS|20250730|10:47:33.934760|S|100|4.35|0|100
C|SPXS|20250730|10:47:47.040642|S|100|4.35|0|100
C|SPXS|20250730|10:47:51.192621|S|100|4.35|0|100
C|SPXS|20250730|10:47:51.360311|S|100|4.35|0|100
C|SPXS|20250730|10:47:52.060274|S|100|4.35|0|100
C|SPXS|20250730|10:47:53.176363|S|79|4.35|0|79
C|SPXS|20250730|10:47:53.176396|S|21|4.35|0|21
C|SPXS|20250730|10:47:54.503816|S|100|4.35|0|100
C|SPXS|20250730|10:47:58.470939|S|100|4.35|0|100
C|SPXS|20250730|10:48:18.379392|S|2|4.35|0|2
C|SPXS|20250730|10:48:18.379722|S|98|4.35|0|98
C|SPXS|20250730|10:48:29.071175|S|1|4.35|0|1
C|SPXS|20250730|10:48:29.071313|S|99|4.35|0|99
C|SPXS|20250730|10:48:56.818690|S|100|4.35|0|100
C|SPXS|20250730|10:49:06.335971|S|100|4.35|0|100
C|SPXS|20250730|10:49:16.302656|S|4000|4.35|0|4000
C|SPXS|20250730|10:49:32.335155|S|8400|4.35|0|8400
C|SPXS|20250730|10:49:32.335155|S|100|4.35|0|100
C|SPXS|20250730|10:49:40.583811|S|3700|4.35|0|3700
C|SPXS|20250730|10:49:41.799483|S|8400|4.35|0|8400
C|SPXS|20250730|10:50:35.354824|S|8400|4.35|0|8400
C|SPXS|20250730|10:50:35.354824|S|500|4.35|0|500
C|SPXS|20250730|10:57:18.947040|S|100|4.35|0|100
C|SPXS|20250730|10:57:25.154787|S|100|4.35|0|100
C|SPXS|20250730|11:02:57.125364|S|100|4.36|0|100
C|SPXS|20250730|11:03:00.432039|S|100|4.36|0|100
C|SPXS|20250730|11:04:08.317573|S|100|4.36|0|100
C|SPXS|20250730|11:04:08.317574|S|7800|4.36|0|7800
C|SPXS|20250730|11:04:10.907882|S|100|4.36|0|100
C|SPXS|20250730|11:11:48.025894|S|5900|4.37|0|5900
C|SPXS|20250730|11:11:49.611854|S|5900|4.37|0|5900
C|SPXS|20250730|11:14:02.440703|S|100|4.38|0|100
C|SPXS|20250730|11:14:02.474920|S|100|4.38|0|100
C|SPXS|20250730|11:14:02.780039|S|100|4.38|0|100
C|SPXS|20250730|11:14:14.980064|S|100|4.38|0|100
C|SPXS|20250730|11:14:15.281512|S|100|4.38|0|100
C|SPXS|20250730|11:14:16.694504|S|100|4.38|0|100
C|SPXS|20250730|11:14:17.309710|S|100|4.38|0|100
C|SPXS|20250730|11:14:17.860242|S|100|4.38|0|100
C|SPXS|20250730|11:14:17.919176|S|100|4.38|0|100
C|SPXS|20250730|11:14:18.000088|S|100|4.38|0|100
C|SPXS|20250730|11:14:24.044297|S|100|4.38|0|100
C|SPXS|20250730|11:14:24.795697|S|100|4.38|0|100
C|SPXS|20250730|11:14:28.432720|S|100|4.38|0|100
C|SPXS|20250730|11:15:02.076266|S|100|4.38|0|100
C|SPXS|20250730|11:15:11.605831|S|100|4.38|0|100
C|SPXS|20250730|11:15:25.891568|S|100|4.38|0|100
C|SPXS|20250730|11:15:26.155542|S|100|4.38|0|100
C|SPXS|20250730|11:17:36.797237|S|7300|4.37|0|7300
C|SPXS|20250730|11:21:35.698505|S|5500|4.37|0|5500
C|SPXS|20250730|11:32:36.016665|S|100|4.38|0|100
C|SPXS|20250730|11:32:39.553542|S|100|4.38|0|100
C|SPXS|20250730|11:41:16.716422|E|1|4.37|0|1
C|SPXS|20250730|11:41:28.623176|E|10|4.37|0|10
C|SPXS|20250730|11:41:36.191250|E|10|4.37|0|10
C|SPXS|20250730|11:42:12.027891|S|4800|4.37|0|4800
C|SPXS|20250730|11:43:01.006751|S|400|4.37|0|400
C|SPXS|20250730|11:43:53.582951|S|80|4.375|0|80
C|SPXS|20250730|11:57:10.543935|S|100|4.36|0|100
C|SPXS|20250730|11:57:12.333619|S|100|4.36|0|100
C|SPXS|20250730|11:57:12.333723|S|100|4.36|0|100
C|SPXS|20250730|11:57:13.229456|S|100|4.36|0|100
C|SPXS|20250730|11:57:14.525621|S|100|4.36|0|100
C|SPXS|20250730|11:57:16.146860|S|100|4.36|0|100
C|SPXS|20250730|11:57:17.017430|S|100|4.36|0|100
C|SPXS|20250730|11:57:17.162414|S|100|4.36|0|100
C|SPXS|20250730|11:57:17.164480|S|100|4.36|0|100
C|SPXS|20250730|11:57:24.213860|S|100|4.36|0|100
C|SPXS|20250730|11:57:24.214283|S|100|4.36|0|100
C|SPXS|20250730|11:57:30.449863|S|100|4.36|0|100
C|SPXS|20250730|11:57:33.914174|S|100|4.36|0|100
C|SPXS|20250730|11:57:34.594152|S|100|4.36|0|100
C|SPXS|20250730|11:57:56.418105|S|100|4.36|0|100
C|SPXS|20250730|11:57:57.949622|S|100|4.36|0|100
C|SPXS|20250730|11:57:58.209335|S|100|4.36|0|100
C|SPXS|20250730|12:00:41.591358|S|100|4.36|0|100
C|SPXS|20250730|12:00:48.093540|S|100|4.36|0|100
C|SPXS|20250730|12:01:04.850873|S|100|4.36|0|100
C|SPXS|20250730|12:02:56.069348|S|100|4.36|0|100
C|SPXS|20250730|12:02:56.477057|S|100|4.36|0|100
C|SPXS|20250730|12:03:01.108552|S|100|4.36|0|100
C|SPXS|20250730|12:03:02.275737|S|100|4.36|0|100
C|SPXS|20250730|12:03:11.038946|S|100|4.36|0|100
C|SPXS|20250730|12:03:28.530930|S|100|4.36|0|100
C|SPXS|20250730|12:03:52.468501|S|100|4.36|0|100
C|SPXS|20250730|12:16:22.906778|S|10|4.36|0|10
C|SPXS|20250730|12:16:33.968428|S|100|4.35|0|100
C|SPXS|20250730|12:16:33.980823|S|100|4.35|0|100
C|SPXS|20250730|12:16:34.164084|S|100|4.35|0|100
C|SPXS|20250730|12:16:34.164580|S|100|4.35|0|100
C|SPXS|20250730|12:16:42.199449|S|100|4.35|0|100
C|SPXS|20250730|12:16:42.695664|S|100|4.35|0|100
C|SPXS|20250730|12:16:48.177637|S|100|4.35|0|100
C|SPXS|20250730|12:18:19.636604|S|100|4.35|0|100
C|SPXS|20250730|12:18:29.447660|S|100|4.35|0|100
C|SPXS|20250730|12:18:32.193439|S|100|4.35|0|100
C|SPXS|20250730|12:18:49.374185|S|100|4.35|0|100
C|SPXS|20250730|12:20:01.543233|S|100|4.35|0|100
C|SPXS|20250730|12:20:01.549111|S|100|4.35|0|100
C|SPXS|20250730|12:20:02.599715|S|100|4.35|0|100
C|SPXS|20250730|12:21:34.102903|S|3700|4.35|0|3700
C|SPXS|20250730|12:25:00.209374|S|3600|4.35|0|3600
C|SPXS|20250730|12:25:00.209374|S|3200|4.35|0|3200
C|SPXS|20250730|12:34:51.196056|S|100|4.35|0|100
C|SPXS|20250730|12:35:14.753018|S|100|4.35|0|100
C|SPXS|20250730|12:35:14.753218|S|100|4.35|0|100
C|SPXS|20250730|12:35:16.285586|S|100|4.35|0|100
C|SPXS|20250730|12:35:26.979388|S|100|4.35|0|100
C|SPXS|20250730|12:37:01.498531|S|100|4.35|0|100
C|SPXS|20250730|12:39:49.223246|S|600|4.35|0|600
C|SPXS|20250730|12:39:49.223246|S|3900|4.35|0|3900
C|SPXS|20250730|12:39:49.223247|S|600|4.35|0|600
C|SPXS|20250730|12:39:49.394146|S|600|4.35|0|600
C|SPXS|20250730|12:40:38.633212|S|1305|4.35|0|1305
C|SPXS|20250730|12:46:22.952810|S|40|4.36|0|40
C|SPXS|20250730|12:51:41.283285|S|100|4.35|0|100
C|SPXS|20250730|12:56:29.924700|S|100|4.35|0|100
C|SPXS|20250730|12:56:30.751552|S|100|4.35|0|100
C|SPXS|20250730|12:59:39.834826|S|100|4.35|0|100
C|SPXS|20250730|13:00:00.837211|S|100|4.35|0|100
C|SPXS|20250730|13:00:43.018451|S|100|4.35|0|100
C|SPXS|20250730|13:01:49.709353|S|10|4.355|0|10
C|SPXS|20250730|13:08:51.419690|S|2500|4.35|0|2500
C|SPXS|20250730|13:20:03.815300|S|1800|4.36|0|1800
C|SPXS|20250730|13:39:54.776689|S|50|4.35|0|50
C|SPXS|20250730|13:39:54.776949|S|1|4.35|0|1
C|SPXS|20250730|13:49:39.622500|S|100|4.35|0|100
C|SPXS|20250730|13:49:44.025626|S|100|4.35|0|100
C|SPXS|20250730|13:49:53.654399|S|100|4.35|0|100
C|SPXS|20250730|13:49:59.468571|S|100|4.35|0|100
C|SPXS|20250730|13:50:00.107885|S|100|4.35|0|100
C|SPXS|20250730|13:50:38.965243|S|100|4.35|0|100
C|SPXS|20250730|13:50:55.331529|S|100|4.35|0|100
C|SPXS|20250730|13:50:55.332011|S|100|4.35|0|100
C|SPXS|20250730|13:52:59.347334|S|100|4.35|0|100
C|SPXS|20250730|13:53:01.240229|S|100|4.35|0|100
C|SPXS|20250730|13:53:07.124040|S|100|4.35|0|100
C|SPXS|20250730|13:53:16.496318|S|100|4.35|0|100
C|SPXS|20250730|13:53:16.554867|S|100|4.35|0|100
C|SPXS|20250730|14:05:00.389397|S|100|4.35|0|100
C|SPXS|20250730|14:31:05.620517|S|100|4.34|0|100
C|SPXS|20250730|14:32:19.429338|S|3800|4.34|0|3800
C|SPXS|20250730|14:34:19.487946|S|100|4.33|0|100
C|SPXS|20250730|14:34:35.493219|S|100|4.33|0|100
C|SPXS|20250730|14:34:36.227923|S|100|4.33|0|100
C|SPXS|20250730|14:35:15.624427|S|100|4.33|0|100
C|SPXS|20250730|14:35:16.167660|S|100|4.33|0|100
C|SPXS|20250730|14:36:06.692517|S|100|4.33|0|100
C|SPXS|20250730|14:36:07.856421|S|100|4.33|0|100
C|SPXS|20250730|14:36:12.091837|S|100|4.33|0|100
C|SPXS|20250730|14:36:13.856801|S|100|4.33|0|100
C|SPXS|20250730|14:36:15.079858|S|100|4.33|0|100
C|SPXS|20250730|14:36:22.240433|S|100|4.33|0|100
C|SPXS|20250730|14:37:26.934741|S|100|4.34|0|100
C|SPXS|20250730|14:37:52.553028|S|100|4.35|0|100
C|SPXS|20250730|14:37:52.558990|S|100|4.35|0|100
C|SPXS|20250730|14:37:52.863737|S|100|4.35|0|100
C|SPXS|20250730|14:37:52.895574|S|44|4.35|0|44
C|SPXS|20250730|14:37:52.895599|S|56|4.35|0|56
C|SPXS|20250730|14:37:56.050201|S|5|4.35|0|5
C|SPXS|20250730|14:39:32.419335|S|3500|4.35|0|3500
C|SPXS|20250730|14:39:32.666118|S|100|4.35|0|100
C|SPXS|20250730|14:40:04.337171|S|100|4.36|0|100
C|SPXS|20250730|14:40:04.596044|S|100|4.36|0|100
C|SPXS|20250730|14:40:04.901160|S|100|4.36|0|100
C|SPXS|20250730|14:40:05.135042|S|100|4.36|0|100
C|SPXS|20250730|14:41:20.134198|S|100|4.37|0|100
C|SPXS|20250730|14:41:22.931668|S|23|4.37|0|23
C|SPXS|20250730|14:41:24.515736|S|4|4.37|0|4
C|SPXS|20250730|14:41:42.714782|S|100|4.37|0|100
C|SPXS|20250730|14:41:43.137641|S|100|4.37|0|100
C|SPXS|20250730|14:41:44.603438|S|100|4.37|0|100
C|SPXS|20250730|14:41:46.817810|S|100|4.37|0|100
C|SPXS|20250730|14:41:47.098434|S|100|4.37|0|100
C|SPXS|20250730|14:41:47.356421|S|100|4.37|0|100
C|SPXS|20250730|14:41:47.890660|S|100|4.37|0|100
C|SPXS|20250730|14:41:48.347543|S|100|4.37|0|100
C|SPXS|20250730|14:41:56.193355|S|3700|4.36|0|3700
C|SPXS|20250730|14:41:56.193355|S|4000|4.36|0|4000
C|SPXS|20250730|14:41:56.193356|S|1700|4.36|0|1700
C|SPXS|20250730|14:42:33.182861|S|2800|4.36|0|2800
C|SPXS|20250730|14:43:32.056605|S|100|4.36|0|100
C|SPXS|20250730|14:43:35.962600|S|100|4.36|0|100
C|SPXS|20250730|14:43:36.294356|S|100|4.36|0|100
C|SPXS|20250730|14:44:36.298037|S|300|4.35|0|300
C|SPXS|20250730|14:44:36.904251|S|3700|4.35|0|3700
C|SPXS|20250730|14:46:11.386755|S|100|4.35|0|100
C|SPXS|20250730|14:47:18.647446|S|100|4.36|0|100
C|SPXS|20250730|14:47:18.753955|S|100|4.36|0|100
C|SPXS|20250730|14:48:52.679237|S|100|4.37|0|100
C|SPXS|20250730|14:48:54.972150|S|100|4.37|0|100
C|SPXS|20250730|14:49:11.194570|S|100|4.37|0|100
C|SPXS|20250730|14:49:20.060235|E|1|4.37|0|1
C|SPXS|20250730|14:50:54.442301|S|100|4.39|0|100
C|SPXS|20250730|14:50:56.180220|S|100|4.39|0|100
C|SPXS|20250730|14:50:56.595312|S|100|4.39|0|100
C|SPXS|20250730|14:50:56.725941|S|100|4.39|0|100
C|SPXS|20250730|14:50:58.072403|S|100|4.39|0|100
C|SPXS|20250730|14:50:59.518676|S|100|4.39|0|100
C|SPXS|20250730|14:51:00.269635|S|100|4.39|0|100
C|SPXS|20250730|14:51:00.783256|S|100|4.39|0|100
C|SPXS|20250730|14:51:15.614632|S|100|4.38|0|100
C|SPXS|20250730|14:52:00.832546|S|100|4.38|0|100
C|SPXS|20250730|14:52:01.003482|S|100|4.38|0|100
C|SPXS|20250730|14:52:01.323180|S|100|4.38|0|100
C|SPXS|20250730|14:52:06.676319|S|100|4.38|0|100
C|SPXS|20250730|14:52:14.805278|S|100|4.38|0|100
C|SPXS|20250730|14:52:34.837423|S|100|4.38|0|100
C|SPXS|20250730|14:52:34.955954|S|100|4.38|0|100
C|SPXS|20250730|14:54:12.541196|S|100|4.38|0|100
C|SPXS|20250730|14:54:13.019635|S|100|4.38|0|100
C|SPXS|20250730|14:54:22.564473|S|100|4.38|0|100
C|SPXS|20250730|14:54:26.566646|S|100|4.38|0|100
C|SPXS|20250730|14:56:05.424910|S|10|4.4|0|10
C|SPXS|20250730|14:56:05.457074|S|100|4.4|0|100
C|SPXS|20250730|14:57:05.794356|S|100|4.41|0|100
C|SPXS|20250730|14:57:05.856238|S|100|4.41|0|100
C|SPXS|20250730|14:57:06.090463|S|100|4.41|0|100
C|SPXS|20250730|14:57:06.575002|S|100|4.41|0|100
C|SPXS|20250730|14:57:06.610632|S|100|4.41|0|100
C|SPXS|20250730|14:57:06.934725|S|100|4.41|0|100
C|SPXS|20250730|14:57:07.020409|S|100|4.41|0|100
C|SPXS|20250730|14:57:08.284563|S|100|4.41|0|100
C|SPXS|20250730|14:57:08.402134|S|100|4.41|0|100
C|SPXS|20250730|14:57:10.317430|S|100|4.41|0|100
C|SPXS|20250730|14:57:12.064849|S|100|4.41|0|100
C|SPXS|20250730|14:57:12.182850|S|100|4.41|0|100
C|SPXS|20250730|14:57:15.513493|S|100|4.41|0|100
C|SPXS|20250730|14:57:15.862806|S|100|4.41|0|100
C|SPXS|20250730|14:57:16.260715|S|100|4.41|0|100
C|SPXS|20250730|14:57:17.093200|S|100|4.41|0|100
C|SPXS|20250730|14:58:10.575305|S|100|4.41|0|100
C|SPXS|20250730|15:02:45.577638|S|800|4.43|0|800
C|SPXS|20250730|15:02:45.581636|S|200|4.43|0|200
C|SPXS|20250730|15:08:21.115202|E|5|4.44|0|5
C|SPXS|20250730|15:17:15.237417|E|10|4.43|0|10
C|SPXS|20250730|15:22:03.838057|E|100|4.43|0|100
C|SPXS|20250730|15:22:03.846192|E|1100|4.43|0|1100
C|SPXS|20250730|15:28:13.222541|E|288|4.44|0|288
C|SPXS|20250730|15:28:13.222847|E|25|4.44|0|25
C|SPXS|20250730|15:28:13.223066|E|162|4.44|0|162
C|SPXS|20250730|15:31:09.162929|S|90|4.435|0|90
C|SPXS|20250730|15:37:33.365320|E|24|4.44|0|24
C|SPXS|20250730|15:37:33.365795|E|90|4.44|0|90
C|SPXS|20250730|15:37:33.366173|E|161|4.44|0|161
C|SPXS|20250730|15:37:42.349431|S|200|4.44|0|200
C|SPXS|20250730|15:37:48.523451|E|1825|4.44|0|1825
C|SPXS|20250730|15:37:48.523451|E|2275|4.44|0|2275
C|SPXS|20250730|15:37:48.581777|E|2300|4.44|0|2300
C|SPXS|20250730|15:37:50.073103|E|1400|4.44|0|1400
C|SPXS|20250730|15:37:51.201768|E|300|4.44|0|300
C|SPXS|20250730|15:37:51.202062|E|358|4.44|0|358
C|SPXS|20250730|15:37:51.779633|E|1100|4.44|0|1100
C|SPXS|20250730|15:37:53.001825|E|100|4.44|0|100
C|SPXS|20250730|15:57:41.045279|S|100|4.4|0|100
C|SPXS|20250730|15:57:52.297595|S|100|4.4|0|100
C|SPXS|20250730|15:58:23.874274|S|25|4.39|0|25
C|SPXU|20250730|09:31:48.545251|S|600|15.62|0|600
C|SPXU|20250730|09:33:01.285038|S|100|15.62|0|100
C|SPXU|20250730|09:33:20.927411|S|243|15.62|0|243
C|SPXU|20250730|09:33:22.378255|S|57|15.62|0|57
C|SPXU|20250730|09:34:30.780471|S|200|15.59|0|200
C|SPXU|20250730|09:35:00.737504|S|30|15.59|0|30
C|SPXU|20250730|09:35:21.380190|S|2|15.58|0|2
C|SPXU|20250730|09:39:34.394516|S|100|15.59|0|100
C|SPXU|20250730|09:39:37.346876|S|100|15.59|0|100
C|SPXU|20250730|09:40:46.149778|S|83|15.59|0|83
C|SPXU|20250730|09:47:50.526645|S|100|15.58|0|100
C|SPXU|20250730|09:47:50.526645|S|100|15.58|0|100
C|SPXU|20250730|10:15:53.933094|S|6800|15.59|0|6800
C|SPXU|20250730|10:19:00.685942|S|35|15.575|0|35
C|SPXU|20250730|10:19:02.624122|S|300|15.58|0|300
C|SPXU|20250730|10:24:04.799843|S|700|15.54|0|700
C|SPXU|20250730|10:32:35.142779|S|100|15.53|0|100
C|SPXU|20250730|10:50:13.546793|S|100|15.56|0|100
C|SPXU|20250730|10:58:09.681244|S|1600|15.56|0|1600
C|SPXU|20250730|11:27:00.518626|S|303|15.63|0|303
C|SPXU|20250730|11:43:01.006777|S|300|15.61|0|300
C|SPXU|20250730|11:44:15.218598|S|3000|15.6|0|3000
C|SPXU|20250730|11:54:14.574738|S|500|15.59|0|500
C|SPXU|20250730|11:59:24.613634|S|200|15.58|0|200
C|SPXU|20250730|12:17:49.320047|S|400|15.55|0|400
C|SPXU|20250730|12:21:13.286193|S|5|15.53|0|5
C|SPXU|20250730|13:40:39.102938|S|6800|15.52|0|6800
C|SPXU|20250730|14:04:13.378877|S|300|15.56|0|300
C|SPXU|20250730|14:11:12.219180|S|200|15.53|0|200
C|SPXU|20250730|14:11:43.356988|S|200|15.53|0|200
C|SPXU|20250730|14:11:45.697521|S|200|15.53|0|200
C|SPXU|20250730|14:12:04.790256|S|200|15.53|0|200
C|SPXU|20250730|14:12:17.241012|S|200|15.53|0|200
C|SPXU|20250730|14:12:18.012435|S|200|15.53|0|200
C|SPXU|20250730|14:16:17.620816|S|200|15.54|0|200
C|SPXU|20250730|14:34:22.281775|S|100|15.48|0|100
C|SPXU|20250730|14:36:58.381630|S|100|15.53|0|100
C|SPXU|20250730|14:37:01.199990|S|100|15.49|0|100
C|SPXU|20250730|14:41:09.682226|S|100|15.6|0|100
C|SPXU|20250730|14:43:32.040650|S|100|15.57|0|100
C|SPXU|20250730|14:43:32.048385|S|100|15.57|0|100
C|SPXU|20250730|14:46:58.088339|S|100|15.56|0|100
C|SPXU|20250730|14:47:58.003215|S|100|15.55|0|100
C|SPXU|20250730|14:49:25.573966|S|100|15.6|0|100
C|SPXU|20250730|14:49:56.026861|S|100|15.6|0|100
C|SPXU|20250730|14:52:48.962939|S|100|15.65|0|100
C|SPXU|20250730|14:54:23.319179|S|100|15.65|0|100
C|SPXU|20250730|14:56:05.420669|S|100|15.71|0|100
C|SPXU|20250730|14:56:05.422172|S|100|15.72|0|100
C|SPXU|20250730|14:56:05.422172|S|200|15.72|0|200
C|SPXU|20250730|14:57:10.002583|S|100|15.76|0|100
C|SPXU|20250730|14:57:10.002584|S|100|15.76|0|100
C|SPXU|20250730|14:58:02.161103|S|100|15.76|0|100
C|SPXU|20250730|14:58:34.423639|S|100|15.78|0|100
C|SPXU|20250730|14:58:40.943252|S|100|15.78|0|100
C|SPXU|20250730|14:59:01.013883|S|100|15.78|0|100
C|SPXU|20250730|14:59:07.504007|S|100|15.77|0|100
C|SPXU|20250730|14:59:23.172150|S|100|15.8|0|100
C|SPXU|20250730|15:01:23.076658|S|20|15.87|0|20
C|SPXU|20250730|15:01:34.784192|S|100|15.85|0|100
C|SPXU|20250730|15:02:00.030545|S|100|15.84|0|100
C|SPXU|20250730|15:03:00.030632|S|100|15.8|0|100
C|SPXU|20250730|15:04:42.586144|S|100|15.88|0|100
C|SPXU|20250730|15:06:42.698165|S|100|15.86|0|100
C|SPXU|20250730|15:06:46.246229|S|100|15.87|0|100
C|SPXU|20250730|15:09:58.750707|S|100|15.82|0|100
C|SPXU|20250730|15:11:34.608087|S|100|15.78|0|100
C|SPXU|20250730|15:11:39.257545|S|100|15.79|0|100
C|SPXU|20250730|15:12:49.205278|S|100|15.78|0|100
C|SPXU|20250730|15:13:04.345744|S|100|15.79|0|100
C|SPXU|20250730|15:14:19.438731|S|100|15.75|0|100
C|SPXU|20250730|15:14:38.215323|S|100|15.75|0|100
C|SPXU|20250730|15:22:23.731837|S|400|15.84|0|400
C|SPXU|20250730|15:23:41.846955|S|400|15.87|0|400
C|SPXU|20250730|15:24:13.357277|S|400|15.87|0|400
C|SPXU|20250730|15:25:19.761930|S|400|15.87|0|400
C|SPXU|20250730|15:27:22.155435|S|400|15.87|0|400
C|SPXU|20250730|15:28:52.529598|S|400|15.88|0|400
C|SPXU|20250730|15:29:21.519183|S|400|15.89|0|400
C|SPXU|20250730|15:30:12.687944|S|400|15.86|0|400
C|SPXU|20250730|15:31:16.215429|S|400|15.82|0|400
C|SPXU|20250730|15:31:38.197917|S|400|15.83|0|400
C|SPXU|20250730|15:33:14.657543|S|400|15.85|0|400
C|SPXU|20250730|15:33:30.986603|S|400|15.84|0|400
C|SPXU|20250730|15:35:14.155491|S|400|15.86|0|400
C|SPXU|20250730|15:39:35.546802|S|400|15.88|0|400
C|SPXU|20250730|15:41:07.508927|S|400|15.88|0|400
C|SPXU|20250730|15:41:44.892847|S|400|15.86|0|400
C|SPXU|20250730|15:42:12.847092|S|400|15.85|0|400
C|SPXU|20250730|15:45:56.927256|S|300|15.85|0|300
C|SPXU|20250730|15:46:22.129378|S|300|15.84|0|300
C|SPXU|20250730|15:50:13.603258|S|300|15.79|0|300
C|SPXU|20250730|15:59:01.884429|S|500|15.68|0|500
C|SPXU|20250730|15:59:05.544139|S|100|15.68|0|100
C|SPXU|20250730|15:59:11.865885|S|100|15.68|0|100
C|SPXU|20250730|15:59:50.481553|S|200|15.71|0|200
C|SPXU|20250730|15:59:54.534913|S|19|15.69|0|19
C|SPXU|20250730|15:59:54.985953|S|500|15.69|0|500
C|SPXU|20250730|15:59:55.271956|S|237|15.7|0|237
C|SPXU|20250730|16:00:00.034526|S|300|15.69|0|300
C|SPXV|20250730|09:39:50.791705|S|57|69.98|0|57
C|SPXV|20250730|15:18:36.851109|S|108|69.67|0|108
C|SPY|20250730|09:30:00.133226|S|100|635.99|0|100
C|SPY|20250730|09:30:02.000849|S|200|635.795|0|200
C|SPY|20250730|09:35:05.165067|S|64|635.73|0|64
C|SPY|20250730|09:35:14.104220|S|100|635.93|0|100
C|SPY|20250730|09:35:14.104220|S|100|635.92|0|100
C|SPY|20250730|09:35:14.104220|S|100|635.94|0|100
C|SPY|20250730|09:35:14.108475|S|32|635.87|0|32
C|SPY|20250730|09:41:30.781427|S|64|635.73|0|64
C|SPY|20250730|09:42:16.662666|S|64|635.74|0|64
C|SPY|20250730|09:42:30.241763|S|100|635.63|0|100
C|SPY|20250730|09:43:02.688330|S|100|635.62|0|100
C|SPY|20250730|09:43:19.998642|S|64|635.78|0|64
C|SPY|20250730|09:43:19.998754|S|36|635.78|0|36
C|SPY|20250730|09:43:27.754567|S|4|635.8|0|4
C|SPY|20250730|09:43:27.754581|S|3|635.8|0|3
C|SPY|20250730|09:43:27.754640|S|28|635.8|0|28
C|SPY|20250730|09:43:27.754776|S|65|635.8|0|65
C|SPY|20250730|09:43:30.784234|S|89|635.76|0|89
C|SPY|20250730|09:44:10.252467|S|100|635.87|0|100
C|SPY|20250730|09:44:10.254154|S|100|635.86|0|100
C|SPY|20250730|09:44:10.255345|S|64|635.85|0|64
C|SPY|20250730|09:44:10.255360|S|2|635.85|0|2
C|SPY|20250730|09:44:10.255384|S|1|635.85|0|1
C|SPY|20250730|09:44:10.255396|S|1|635.85|0|1
C|SPY|20250730|09:44:10.255411|S|2|635.85|0|2
C|SPY|20250730|09:44:10.255412|S|1|635.85|0|1
C|SPY|20250730|09:44:10.255468|S|7|635.85|0|7
C|SPY|20250730|09:44:10.256013|S|22|635.85|0|22
C|SPY|20250730|09:44:17.840066|S|100|635.86|0|100
C|SPY|20250730|09:44:20.791484|S|100|635.86|0|100
C|SPY|20250730|09:44:20.792546|S|100|635.85|0|100
C|SPY|20250730|09:44:21.947128|S|10|635.85|0|10
C|SPY|20250730|09:44:21.948190|S|100|635.84|0|100
C|SPY|20250730|09:47:50.521911|S|100|636.01|0|100
C|SPY|20250730|09:47:50.521912|S|100|636|0|100
C|SPY|20250730|09:47:50.521912|S|100|635.99|0|100
C|SPY|20250730|09:47:50.521912|S|100|635.97|0|100
C|SPY|20250730|09:47:50.521912|S|100|635.95|0|100
C|SPY|20250730|09:47:50.521912|S|1|635.97|0|1
C|SPY|20250730|09:47:50.666345|S|100|635.7|0|100
C|SPY|20250730|09:47:50.669193|S|100|635.72|0|100
C|SPY|20250730|09:47:50.709056|S|100|635.7|0|100
C|SPY|20250730|09:47:50.739970|S|100|635.73|0|100
C|SPY|20250730|09:47:50.865313|S|100|635.78|0|100
C|SPY|20250730|09:47:51.263147|S|35|635.75|0|35
C|SPY|20250730|09:48:00.897707|S|100|635.75|0|100
C|SPY|20250730|09:49:08.935425|S|100|635.74|0|100
C|SPY|20250730|09:50:28.349574|S|100|635.47|0|100
C|SPY|20250730|09:50:31.456130|S|64|635.47|0|64
C|SPY|20250730|09:50:31.456288|S|36|635.47|0|36
C|SPY|20250730|09:50:52.988570|S|64|635.55|0|64
C|SPY|20250730|09:50:52.988652|S|9|635.55|0|9
C|SPY|20250730|09:50:52.988709|S|27|635.55|0|27
C|SPY|20250730|09:51:44.499209|S|44|635.47|0|44
C|SPY|20250730|09:52:31.515309|S|29|635.51|0|29
C|SPY|20250730|09:52:47.618050|S|64|635.51|0|64
C|SPY|20250730|09:52:50.018023|S|100|635.56|0|100
C|SPY|20250730|09:53:30.143047|S|100|635.48|0|100
C|SPY|20250730|09:55:06.643352|S|100|635.51|0|100
C|SPY|20250730|09:56:30.852676|S|100|635.49|0|100
C|SPY|20250730|09:56:30.852852|S|100|635.5|0|100
C|SPY|20250730|09:56:48.161307|S|100|635.45|0|100
C|SPY|20250730|09:57:22.757421|S|100|635.57|0|100
C|SPY|20250730|09:57:22.757765|S|64|635.56|0|64
C|SPY|20250730|09:57:22.760557|S|100|635.56|0|100
C|SPY|20250730|10:03:19.637249|S|62|635.43|0|62
C|SPY|20250730|10:04:54.533506|S|100|635.5|0|100
C|SPY|20250730|10:05:00.169350|S|100|635.47|0|100
C|SPY|20250730|10:05:07.729712|S|100|635.49|0|100
C|SPY|20250730|10:05:31.014921|S|100|635.53|0|100
C|SPY|20250730|10:05:36.890801|S|100|635.64|0|100
C|SPY|20250730|10:06:04.204281|S|100|635.68|0|100
C|SPY|20250730|10:06:04.211672|S|100|635.67|0|100
C|SPY|20250730|10:06:04.222853|S|100|635.68|0|100
C|SPY|20250730|10:06:04.493264|S|100|635.66|0|100
C|SPY|20250730|10:06:06.942822|S|100|635.64|0|100
C|SPY|20250730|10:06:31.947794|S|3|635.63|0|3
C|SPY|20250730|10:07:09.609835|S|39|635.76|0|39
C|SPY|20250730|10:07:43.142825|S|1|635.685|0|1
C|SPY|20250730|10:07:43.149905|S|7|635.685|0|7
C|SPY|20250730|10:07:43.863793|S|100|635.67|0|100
C|SPY|20250730|10:07:44.133635|S|100|635.68|0|100
C|SPY|20250730|10:08:00.223210|S|100|635.74|0|100
C|SPY|20250730|10:09:04.333231|E|20|635.745|0|20
C|SPY|20250730|10:09:15.254524|S|100|635.69|0|100
C|SPY|20250730|10:09:36.861809|S|100|635.69|0|100
C|SPY|20250730|10:09:43.602380|S|100|635.69|0|100
C|SPY|20250730|10:09:50.181486|S|100|635.62|0|100
C|SPY|20250730|10:10:00.933402|S|100|635.6|0|100
C|SPY|20250730|10:10:00.933402|S|100|635.6|0|100
C|SPY|20250730|10:11:02.543336|S|100|635.6|0|100
C|SPY|20250730|10:14:24.868480|S|100|635.66|0|100
C|SPY|20250730|10:14:48.532350|S|61|635.74|0|61
C|SPY|20250730|10:15:23.269767|S|100|635.82|0|100
C|SPY|20250730|10:15:26.052624|S|100|635.87|0|100
C|SPY|20250730|10:15:44.935953|S|100|635.93|0|100
C|SPY|20250730|10:17:48.714318|S|35|635.84|0|35
C|SPY|20250730|10:18:09.332479|S|100|635.79|0|100
C|SPY|20250730|10:18:23.166547|S|100|635.77|0|100
C|SPY|20250730|10:18:35.406837|S|62|635.81|0|62
C|SPY|20250730|10:18:58.086924|S|100|636.02|0|100
C|SPY|20250730|10:19:02.655380|S|100|636.02|0|100
C|SPY|20250730|10:19:02.848561|S|100|636.04|0|100
C|SPY|20250730|10:19:02.850176|S|2|636.04|0|2
C|SPY|20250730|10:19:18.468143|S|100|636.07|0|100
C|SPY|20250730|10:19:18.899527|S|100|636.09|0|100
C|SPY|20250730|10:19:19.841415|S|100|636.1|0|100
C|SPY|20250730|10:19:27.663036|S|39|636.12|0|39
C|SPY|20250730|10:19:54.005319|S|42|636.12|0|42
C|SPY|20250730|10:21:26.976818|S|100|636.17|0|100
C|SPY|20250730|10:21:27.586097|S|100|636.17|0|100
C|SPY|20250730|10:21:33.865530|S|100|636.21|0|100
C|SPY|20250730|10:21:38.833446|S|100|636.2|0|100
C|SPY|20250730|10:21:41.296177|S|100|636.23|0|100
C|SPY|20250730|10:21:51.018724|S|100|636.31|0|100
C|SPY|20250730|10:21:51.127938|S|100|636.31|0|100
C|SPY|20250730|10:21:58.797240|S|46|636.32|0|46
C|SPY|20250730|10:22:49.069554|S|100|636.41|0|100
C|SPY|20250730|10:23:48.599021|S|16|636.51|0|16
C|SPY|20250730|10:23:49.795547|S|100|636.57|0|100
C|SPY|20250730|10:24:01.557023|S|100|636.62|0|100
C|SPY|20250730|10:24:04.800793|S|100|636.62|0|100
C|SPY|20250730|10:24:04.800811|S|100|636.64|0|100
C|SPY|20250730|10:24:04.800811|S|100|636.63|0|100
C|SPY|20250730|10:24:04.803170|S|100|636.61|0|100
C|SPY|20250730|10:24:04.803270|S|75|636.62|0|75
C|SPY|20250730|10:24:04.803307|S|25|636.62|0|25
C|SPY|20250730|10:24:30.720397|S|100|636.55|0|100
C|SPY|20250730|10:24:44.380724|S|13|636.57|0|13
C|SPY|20250730|10:24:52.706147|S|100|636.55|0|100
C|SPY|20250730|10:25:02.233023|S|100|636.55|0|100
C|SPY|20250730|10:25:04.491045|S|100|636.51|0|100
C|SPY|20250730|10:25:12.346933|S|100|636.47|0|100
C|SPY|20250730|10:25:21.673135|S|100|636.45|0|100
C|SPY|20250730|10:25:40.688755|S|100|636.43|0|100
C|SPY|20250730|10:27:16.238366|S|40|636.38|0|40
C|SPY|20250730|10:27:16.315270|S|100|636.37|0|100
C|SPY|20250730|10:28:12.450095|S|100|636.51|0|100
C|SPY|20250730|10:28:54.793348|S|29|636.41|0|29
C|SPY|20250730|10:29:00.913456|S|100|636.34|0|100
C|SPY|20250730|10:30:38.184235|S|100|636.46|0|100
C|SPY|20250730|10:30:43.918129|S|100|636.55|0|100
C|SPY|20250730|10:30:59.038654|S|100|636.62|0|100
C|SPY|20250730|10:30:59.038654|S|100|636.63|0|100
C|SPY|20250730|10:31:04.691633|S|100|636.53|0|100
C|SPY|20250730|10:31:21.289412|S|20|636.51|0|20
C|SPY|20250730|10:31:22.198901|S|100|636.52|0|100
C|SPY|20250730|10:31:29.265058|S|11|636.59|0|11
C|SPY|20250730|10:32:00.243409|S|100|636.78|0|100
C|SPY|20250730|10:32:12.616520|S|100|636.77|0|100
C|SPY|20250730|10:32:36.225992|S|100|636.7|0|100
C|SPY|20250730|10:32:40.688606|S|100|636.7|0|100
C|SPY|20250730|10:34:20.161279|S|100|636.61|0|100
C|SPY|20250730|10:34:34.088759|S|100|636.58|0|100
C|SPY|20250730|10:34:36.817476|S|100|636.59|0|100
C|SPY|20250730|10:35:29.532619|S|100|636.53|0|100
C|SPY|20250730|10:36:04.266126|S|100|636.48|0|100
C|SPY|20250730|10:36:20.109452|S|21|636.56|0|21
C|SPY|20250730|10:36:57.543552|S|100|636.58|0|100
C|SPY|20250730|10:38:03.413692|S|21|636.65|0|21
C|SPY|20250730|10:38:03.414673|S|79|636.65|0|79
C|SPY|20250730|10:39:00.875899|S|100|636.6|0|100
C|SPY|20250730|10:39:25.402505|S|100|636.54|0|100
C|SPY|20250730|10:39:48.474726|S|100|636.57|0|100
C|SPY|20250730|10:39:54.407269|S|100|636.55|0|100
C|SPY|20250730|10:40:00.702998|S|41|636.56|0|41
C|SPY|20250730|10:40:23.190822|S|100|636.52|0|100
C|SPY|20250730|10:40:58.290847|S|37|636.6|0|37
C|SPY|20250730|10:40:58.290867|S|63|636.6|0|63
C|SPY|20250730|10:41:00.915480|S|100|636.6|0|100
C|SPY|20250730|10:41:58.882510|S|100|636.55|0|100
C|SPY|20250730|10:42:50.106638|S|15|636.5|0|15
C|SPY|20250730|10:43:33.025122|S|100|636.57|0|100
C|SPY|20250730|10:43:51.071651|S|2|636.54|0|2
C|SPY|20250730|10:43:57.643578|S|100|636.55|0|100
C|SPY|20250730|10:44:08.795002|S|100|636.51|0|100
C|SPY|20250730|10:44:42.393230|S|100|636.47|0|100
C|SPY|20250730|10:44:47.529111|S|100|636.47|0|100
C|SPY|20250730|10:45:16.749131|S|9|636.49|0|9
C|SPY|20250730|10:45:16.749670|S|3|636.49|0|3
C|SPY|20250730|10:46:30.726942|S|55|636.62|0|55
C|SPY|20250730|10:46:56.873505|S|100|636.58|0|100
C|SPY|20250730|10:47:33.933360|S|100|636.53|0|100
C|SPY|20250730|10:47:40.710998|S|100|636.53|0|100
C|SPY|20250730|10:47:58.470035|S|100|636.53|0|100
C|SPY|20250730|10:49:03.174703|S|7|636.45|0|7
C|SPY|20250730|10:49:49.099223|S|61|636.37|0|61
C|SPY|20250730|10:50:13.546363|S|100|636.28|0|100
C|SPY|20250730|10:50:13.546363|S|100|636.27|0|100
C|SPY|20250730|10:50:13.546364|S|100|636.26|0|100
C|SPY|20250730|10:50:13.546364|S|100|636.24|0|100
C|SPY|20250730|10:50:13.550969|S|100|636.31|0|100
C|SPY|20250730|10:50:13.554046|S|100|636.31|0|100
C|SPY|20250730|10:50:13.562304|S|67|636.31|0|67
C|SPY|20250730|10:50:13.566756|S|100|636.31|0|100
C|SPY|20250730|10:50:34.772253|S|55|636.39|0|55
C|SPY|20250730|10:50:49.506601|S|100|636.5|0|100
C|SPY|20250730|10:50:49.813072|S|100|636.52|0|100
C|SPY|20250730|10:50:58.810146|S|100|636.48|0|100
C|SPY|20250730|10:51:13.368544|S|100|636.55|0|100
C|SPY|20250730|10:51:19.825504|S|100|636.53|0|100
C|SPY|20250730|10:51:23.324423|S|45|636.55|0|45
C|SPY|20250730|10:51:38.314751|S|2|636.58|0|2
C|SPY|20250730|10:51:57.249943|S|100|636.58|0|100
C|SPY|20250730|10:51:57.585399|S|100|636.57|0|100
C|SPY|20250730|10:52:23.818751|S|100|636.54|0|100
C|SPY|20250730|10:53:04.662978|S|100|636.56|0|100
C|SPY|20250730|10:54:10.303437|S|100|636.58|0|100
C|SPY|20250730|10:54:31.808829|S|100|636.51|0|100
C|SPY|20250730|10:54:35.890631|S|100|636.52|0|100
C|SPY|20250730|10:54:35.895221|S|5|636.51|0|5
C|SPY|20250730|10:54:44.649052|S|23|636.54|0|23
C|SPY|20250730|10:54:44.649230|S|5|636.54|0|5
C|SPY|20250730|10:54:45.171306|S|55|636.56|0|55
C|SPY|20250730|10:55:12.184939|S|12|636.47|0|12
C|SPY|20250730|10:55:12.185101|S|88|636.47|0|88
C|SPY|20250730|10:57:49.032731|S|13|636.36|0|13
C|SPY|20250730|10:58:00.928030|S|100|636.37|0|100
C|SPY|20250730|10:59:08.087817|S|100|636.33|0|100
C|SPY|20250730|10:59:14.802585|S|100|636.27|0|100
C|SPY|20250730|10:59:28.841924|S|100|636.24|0|100
C|SPY|20250730|10:59:55.189237|S|100|636.23|0|100
C|SPY|20250730|10:59:55.195181|S|100|636.23|0|100
C|SPY|20250730|10:59:55.199108|S|100|636.23|0|100
C|SPY|20250730|10:59:55.231679|S|100|636.24|0|100
C|SPY|20250730|10:59:58.002462|S|1|636.24|0|1
C|SPY|20250730|11:00:03.990868|S|100|636.29|0|100
C|SPY|20250730|11:00:31.431577|S|100|636.34|0|100
C|SPY|20250730|11:00:45.254706|S|100|636.36|0|100
C|SPY|20250730|11:01:14.828649|S|100|636.23|0|100
C|SPY|20250730|11:01:54.557714|S|27|636.17|0|27
C|SPY|20250730|11:02:01.899910|S|100|636.14|0|100
C|SPY|20250730|11:03:00.102247|S|100|636.09|0|100
C|SPY|20250730|11:03:22.493666|S|100|635.96|0|100
C|SPY|20250730|11:03:33.554940|S|100|635.98|0|100
C|SPY|20250730|11:03:38.132976|S|100|635.88|0|100
C|SPY|20250730|11:04:21.863203|S|100|635.97|0|100
C|SPY|20250730|11:04:25.563926|S|100|635.98|0|100
C|SPY|20250730|11:04:31.488651|S|100|635.92|0|100
C|SPY|20250730|11:04:44.907637|S|87|635.92|0|87
C|SPY|20250730|11:04:44.907637|S|15|635.92|0|15
C|SPY|20250730|11:05:13.024806|S|1|635.93|0|1
C|SPY|20250730|11:05:15.741422|S|100|635.92|0|100
C|SPY|20250730|11:05:21.570978|S|2|635.87|0|2
C|SPY|20250730|11:05:34.259260|S|100|635.88|0|100
C|SPY|20250730|11:05:41.539636|S|100|635.86|0|100
C|SPY|20250730|11:05:56.686866|S|2|635.88|0|2
C|SPY|20250730|11:06:01.228632|S|100|635.86|0|100
C|SPY|20250730|11:06:07.088006|S|100|635.75|0|100
C|SPY|20250730|11:06:14.858013|S|100|635.79|0|100
C|SPY|20250730|11:06:22.040192|S|100|635.76|0|100
C|SPY|20250730|11:06:23.792961|S|100|635.78|0|100
C|SPY|20250730|11:06:25.094608|S|52|635.78|0|52
C|SPY|20250730|11:08:40.540473|S|100|635.88|0|100
C|SPY|20250730|11:09:59.796991|S|100|635.74|0|100
C|SPY|20250730|11:10:00.156449|S|100|635.72|0|100
C|SPY|20250730|11:10:05.220949|S|10|635.74|0|10
C|SPY|20250730|11:10:05.389434|S|10|635.74|0|10
C|SPY|20250730|11:10:08.138931|S|10|635.74|0|10
C|SPY|20250730|11:10:32.445689|S|100|635.62|0|100
C|SPY|20250730|11:10:33.285349|S|100|635.56|0|100
C|SPY|20250730|11:11:31.798742|S|100|635.36|0|100
C|SPY|20250730|11:11:37.256419|S|70|635.39|0|70
C|SPY|20250730|11:11:37.942723|S|100|635.4|0|100
C|SPY|20250730|11:12:00.416799|S|100|635.29|0|100
C|SPY|20250730|11:12:00.483404|S|100|635.29|0|100
C|SPY|20250730|11:12:01.300554|E|50|635.16|0|50
C|SPY|20250730|11:12:01.300639|E|50|635.16|0|50
C|SPY|20250730|11:12:01.316761|S|7|635.17|0|7
C|SPY|20250730|11:12:05.415562|S|3|635.22|0|3
C|SPY|20250730|11:12:05.415597|S|97|635.22|0|97
C|SPY|20250730|11:12:06.680290|S|40|635.19|0|40
C|SPY|20250730|11:12:06.683832|S|60|635.19|0|60
C|SPY|20250730|11:12:41.721432|S|10|635.4|0|10
C|SPY|20250730|11:12:49.270960|S|100|635.41|0|100
C|SPY|20250730|11:13:10.014250|S|100|635.39|0|100
C|SPY|20250730|11:13:12.511020|S|4|635.34|0|4
C|SPY|20250730|11:13:12.714075|S|100|635.33|0|100
C|SPY|20250730|11:13:12.715353|S|100|635.33|0|100
C|SPY|20250730|11:13:12.730244|S|100|635.33|0|100
C|SPY|20250730|11:13:12.757989|S|100|635.33|0|100
C|SPY|20250730|11:13:27.945365|S|100|635.32|0|100
C|SPY|20250730|11:13:34.079223|S|1|635.27|0|1
C|SPY|20250730|11:13:58.474423|S|100|635.22|0|100
C|SPY|20250730|11:14:00.721241|S|100|635.12|0|100
C|SPY|20250730|11:14:00.722325|S|100|635.12|0|100
C|SPY|20250730|11:14:28.434104|S|100|635.14|0|100
C|SPY|20250730|11:14:35.233212|S|100|635.19|0|100
C|SPY|20250730|11:15:00.459970|S|100|635.15|0|100
C|SPY|20250730|11:15:03.880090|S|100|635.07|0|100
C|SPY|20250730|11:15:11.737948|S|100|635.11|0|100
C|SPY|20250730|11:15:15.045549|S|100|635.05|0|100
C|SPY|20250730|11:15:15.135050|S|100|635.01|0|100
C|SPY|20250730|11:15:18.167462|S|100|635|0|100
C|SPY|20250730|11:15:25.376673|S|100|635.13|0|100
C|SPY|20250730|11:15:44.779865|S|100|635.26|0|100
C|SPY|20250730|11:15:47.729143|S|70|635.28|0|70
C|SPY|20250730|11:15:55.153449|S|100|635.31|0|100
C|SPY|20250730|11:15:59.211466|S|100|635.31|0|100
C|SPY|20250730|11:16:01.963110|S|100|635.27|0|100
C|SPY|20250730|11:16:08.914196|S|100|635.39|0|100
C|SPY|20250730|11:16:10.310453|S|100|635.44|0|100
C|SPY|20250730|11:16:23.611674|S|100|635.38|0|100
C|SPY|20250730|11:16:47.168870|S|100|635.3|0|100
C|SPY|20250730|11:17:09.477133|S|100|635.41|0|100
C|SPY|20250730|11:17:26.606679|S|100|635.42|0|100
C|SPY|20250730|11:17:27.362652|S|100|635.4|0|100
C|SPY|20250730|11:17:53.392521|S|34|635.48|0|34
C|SPY|20250730|11:18:01.997645|S|100|635.44|0|100
C|SPY|20250730|11:18:02.944806|S|100|635.41|0|100
C|SPY|20250730|11:18:02.976877|S|100|635.4|0|100
C|SPY|20250730|11:18:12.944587|S|100|635.33|0|100
C|SPY|20250730|11:18:12.950208|S|100|635.33|0|100
C|SPY|20250730|11:18:16.498618|S|2|635.35|0|2
C|SPY|20250730|11:18:19.216974|S|100|635.33|0|100
C|SPY|20250730|11:18:30.747574|S|100|635.33|0|100
C|SPY|20250730|11:18:55.436671|S|100|635.33|0|100
C|SPY|20250730|11:19:06.475871|S|100|635.32|0|100
C|SPY|20250730|11:19:18.768127|S|100|635.33|0|100
C|SPY|20250730|11:19:29.055501|S|100|635.38|0|100
C|SPY|20250730|11:19:38.518419|S|100|635.36|0|100
C|SPY|20250730|11:21:00.450041|S|100|635.33|0|100
C|SPY|20250730|11:22:00.448300|S|100|635.48|0|100
C|SPY|20250730|11:22:50.047223|S|100|635.41|0|100
C|SPY|20250730|11:23:16.974788|S|100|635.56|0|100
C|SPY|20250730|11:23:47.093147|S|100|635.6|0|100
C|SPY|20250730|11:24:42.820737|S|100|635.6|0|100
C|SPY|20250730|11:24:44.690536|S|100|635.64|0|100
C|SPY|20250730|11:24:53.294715|S|7|635.59|0|7
C|SPY|20250730|11:25:00.954796|S|100|635.6|0|100
C|SPY|20250730|11:25:44.694413|S|100|635.65|0|100
C|SPY|20250730|11:26:13.668149|S|100|635.61|0|100
C|SPY|20250730|11:26:16.994599|S|100|635.56|0|100
C|SPY|20250730|11:26:19.008005|S|100|635.56|0|100
C|SPY|20250730|11:26:21.298129|S|100|635.53|0|100
C|SPY|20250730|11:26:49.856061|S|24|635.5|0|24
C|SPY|20250730|11:27:05.152289|S|100|635.38|0|100
C|SPY|20250730|11:29:06.007960|S|100|635.29|0|100
C|SPY|20250730|11:29:08.473670|S|100|635.26|0|100
C|SPY|20250730|11:29:19.292985|S|21|635.3|0|21
C|SPY|20250730|11:29:20.158999|S|100|635.29|0|100
C|SPY|20250730|11:29:22.942974|S|100|635.29|0|100
C|SPY|20250730|11:29:52.205994|S|100|635.35|0|100
C|SPY|20250730|11:30:59.597595|S|100|635.4|0|100
C|SPY|20250730|11:31:02.191939|S|20|635.41|0|20
C|SPY|20250730|11:31:59.808742|S|100|635.15|0|100
C|SPY|20250730|11:32:00.633147|S|100|635.12|0|100
C|SPY|20250730|11:32:02.500088|S|100|635.13|0|100
C|SPY|20250730|11:32:26.015986|S|100|635.19|0|100
C|SPY|20250730|11:32:26.016946|S|100|635.19|0|100
C|SPY|20250730|11:32:38.605827|S|100|635.12|0|100
C|SPY|20250730|11:32:38.605827|S|100|635.11|0|100
C|SPY|20250730|11:32:38.609210|S|100|635.13|0|100
C|SPY|20250730|11:32:38.617813|S|100|635.12|0|100
C|SPY|20250730|11:32:41.936185|S|100|635.15|0|100
C|SPY|20250730|11:34:53.106607|S|100|635.26|0|100
C|SPY|20250730|11:36:08.717358|S|100|635.47|0|100
C|SPY|20250730|11:36:14.018749|S|100|635.5|0|100
C|SPY|20250730|11:36:21.532946|S|33|635.43|0|33
C|SPY|20250730|11:36:21.533067|S|67|635.43|0|67
C|SPY|20250730|11:36:31.298256|S|100|635.42|0|100
C|SPY|20250730|11:37:26.901958|S|100|635.37|0|100
C|SPY|20250730|11:39:06.215280|S|4|635.38|0|4
C|SPY|20250730|11:39:11.374107|S|24|635.37|0|24
C|SPY|20250730|11:39:30.959441|S|100|635.28|0|100
C|SPY|20250730|11:40:11.850340|S|3|635.42|0|3
C|SPY|20250730|11:40:15.406537|S|100|635.47|0|100
C|SPY|20250730|11:40:29.334176|S|100|635.45|0|100
C|SPY|20250730|11:40:37.715506|S|100|635.41|0|100
C|SPY|20250730|11:40:40.872364|S|100|635.43|0|100
C|SPY|20250730|11:41:15.589118|S|100|635.38|0|100
C|SPY|20250730|11:42:11.426232|S|100|635.5|0|100
C|SPY|20250730|11:42:21.298366|S|100|635.48|0|100
C|SPY|20250730|11:43:39.850511|S|2|635.54|0|2
C|SPY|20250730|11:43:51.483212|S|100|635.58|0|100
C|SPY|20250730|11:44:15.055614|S|80|635.62|0|80
C|SPY|20250730|11:44:44.663466|S|100|635.66|0|100
C|SPY|20250730|11:44:48.112951|S|100|635.68|0|100
C|SPY|20250730|11:44:55.223416|S|100|635.66|0|100
C|SPY|20250730|11:45:10.335919|S|27|635.56|0|27
C|SPY|20250730|11:45:10.883271|S|83|635.57|0|83
C|SPY|20250730|11:46:15.548108|S|100|635.65|0|100
C|SPY|20250730|11:46:48.818993|S|18|635.71|0|18
C|SPY|20250730|11:47:25.066152|S|100|635.63|0|100
C|SPY|20250730|11:48:00.014172|S|100|635.65|0|100
C|SPY|20250730|11:48:10.521490|S|100|635.65|0|100
C|SPY|20250730|11:50:12.178088|S|100|635.71|0|100
C|SPY|20250730|11:51:51.489337|S|100|635.68|0|100
C|SPY|20250730|11:51:55.214109|S|100|635.68|0|100
C|SPY|20250730|11:52:24.669518|S|100|635.66|0|100
C|SPY|20250730|11:52:43.989313|S|100|635.71|0|100
C|SPY|20250730|11:52:53.867000|S|100|635.71|0|100
C|SPY|20250730|11:53:05.064750|S|100|635.69|0|100
C|SPY|20250730|11:53:37.982077|S|100|635.72|0|100
C|SPY|20250730|11:53:53.733639|S|100|635.72|0|100
C|SPY|20250730|11:54:14.575421|S|100|635.81|0|100
C|SPY|20250730|11:54:22.937337|S|100|635.86|0|100
C|SPY|20250730|11:54:24.792454|S|100|635.86|0|100
C|SPY|20250730|11:54:25.251388|S|57|635.89|0|57
C|SPY|20250730|11:54:42.574760|S|100|635.84|0|100
C|SPY|20250730|11:54:48.817205|S|100|635.84|0|100
C|SPY|20250730|11:55:20.429956|S|100|635.82|0|100
C|SPY|20250730|11:55:37.034316|S|75|635.84|0|75
C|SPY|20250730|11:56:03.360036|S|100|635.91|0|100
C|SPY|20250730|11:56:59.415556|S|100|636.01|0|100
C|SPY|20250730|11:57:04.064149|S|100|636.01|0|100
C|SPY|20250730|11:57:33.834598|S|100|636.06|0|100
C|SPY|20250730|11:58:25.182638|S|100|636.08|0|100
C|SPY|20250730|11:58:25.188739|S|100|636.08|0|100
C|SPY|20250730|11:58:25.242266|S|100|636.08|0|100
C|SPY|20250730|11:59:06.033006|S|100|636.12|0|100
C|SPY|20250730|11:59:17.797732|S|100|636.1|0|100
C|SPY|20250730|11:59:48.138957|S|100|636.16|0|100
C|SPY|20250730|12:00:00.545840|S|100|636.16|0|100
C|SPY|20250730|12:00:37.142710|S|100|636.03|0|100
C|SPY|20250730|12:00:38.929164|S|100|636.03|0|100
C|SPY|20250730|12:00:41.590382|S|100|636.05|0|100
C|SPY|20250730|12:00:43.863795|S|100|636.05|0|100
C|SPY|20250730|12:00:47.941057|S|100|636.04|0|100
C|SPY|20250730|12:01:46.285266|S|100|636.13|0|100
C|SPY|20250730|12:01:58.483011|S|100|636.12|0|100
C|SPY|20250730|12:02:05.674335|S|100|636.11|0|100
C|SPY|20250730|12:02:14.338309|S|100|636.1|0|100
C|SPY|20250730|12:02:28.387010|S|100|636.09|0|100
C|SPY|20250730|12:03:20.234486|S|25|635.99|0|25
C|SPY|20250730|12:03:41.021487|S|100|636.06|0|100
C|SPY|20250730|12:04:00.348141|S|1|636.07|0|1
C|SPY|20250730|12:04:02.381228|S|100|636.07|0|100
C|SPY|20250730|12:05:55.965694|S|100|636.13|0|100
C|SPY|20250730|12:05:58.772430|S|100|636.12|0|100
C|SPY|20250730|12:06:00.023737|S|100|636.11|0|100
C|SPY|20250730|12:07:05.085679|S|100|636.11|0|100
C|SPY|20250730|12:08:25.497730|S|100|636.13|0|100
C|SPY|20250730|12:08:54.089447|S|100|636.13|0|100
C|SPY|20250730|12:08:55.999086|S|100|636.13|0|100
C|SPY|20250730|12:09:48.874283|S|100|636.14|0|100
C|SPY|20250730|12:10:00.148519|S|100|636.15|0|100
C|SPY|20250730|12:10:15.211631|S|100|636.13|0|100
C|SPY|20250730|12:10:43.294680|S|100|636.15|0|100
C|SPY|20250730|12:10:43.303253|S|100|636.15|0|100
C|SPY|20250730|12:11:51.368374|S|2|636.11|0|2
C|SPY|20250730|12:11:57.910292|S|5|636.11|0|5
C|SPY|20250730|12:12:23.305202|S|100|636.09|0|100
C|SPY|20250730|12:12:42.717162|S|100|636.12|0|100
C|SPY|20250730|12:13:05.168201|S|100|636.22|0|100
C|SPY|20250730|12:13:08.919150|S|100|636.22|0|100
C|SPY|20250730|12:13:10.372923|S|100|636.22|0|100
C|SPY|20250730|12:13:19.163633|S|97|636.2|0|97
C|SPY|20250730|12:13:25.369623|S|100|636.2|0|100
C|SPY|20250730|12:13:37.281002|S|10|636.24|0|10
C|SPY|20250730|12:15:05.796829|S|12|636.26|0|12
C|SPY|20250730|12:15:13.449764|S|100|636.31|0|100
C|SPY|20250730|12:15:39.937756|S|100|636.3|0|100
C|SPY|20250730|12:16:08.851353|S|58|636.38|0|58
C|SPY|20250730|12:16:08.853425|S|100|636.38|0|100
C|SPY|20250730|12:16:11.908526|S|100|636.41|0|100
C|SPY|20250730|12:16:33.067813|S|100|636.43|0|100
C|SPY|20250730|12:16:33.252609|S|100|636.46|0|100
C|SPY|20250730|12:16:44.927682|S|1|636.51|0|1
C|SPY|20250730|12:17:00.277687|S|100|636.56|0|100
C|SPY|20250730|12:17:07.683581|S|100|636.56|0|100
C|SPY|20250730|12:17:21.200106|S|100|636.51|0|100
C|SPY|20250730|12:17:21.207721|S|100|636.51|0|100
C|SPY|20250730|12:17:21.208593|S|100|636.51|0|100
C|SPY|20250730|12:17:21.748351|S|100|636.51|0|100
C|SPY|20250730|12:17:26.314424|S|1|636.52|0|1
C|SPY|20250730|12:17:26.800829|S|99|636.52|0|99
C|SPY|20250730|12:17:27.165642|S|100|636.53|0|100
C|SPY|20250730|12:17:32.003186|S|2|636.53|0|2
C|SPY|20250730|12:17:32.003186|S|4|636.53|0|4
C|SPY|20250730|12:17:38.162142|S|50|636.55|0|50
C|SPY|20250730|12:17:43.079129|S|10|636.53|0|10
C|SPY|20250730|12:17:44.429405|S|100|636.54|0|100
C|SPY|20250730|12:17:49.322590|S|100|636.45|0|100
C|SPY|20250730|12:17:49.329416|S|100|636.45|0|100
C|SPY|20250730|12:17:50.656196|S|14|636.46|0|14
C|SPY|20250730|12:17:52.027757|S|100|636.44|0|100
C|SPY|20250730|12:17:52.029425|S|11|636.44|0|11
C|SPY|20250730|12:17:52.029510|S|89|636.44|0|89
C|SPY|20250730|12:18:43.067619|S|100|636.48|0|100
C|SPY|20250730|12:18:47.728378|S|96|636.49|0|96
C|SPY|20250730|12:18:47.728378|S|6|636.49|0|6
C|SPY|20250730|12:19:12.554439|S|100|636.45|0|100
C|SPY|20250730|12:19:27.565467|S|1|636.46|0|1
C|SPY|20250730|12:19:27.565737|S|99|636.46|0|99
C|SPY|20250730|12:19:47.141867|S|100|636.45|0|100
C|SPY|20250730|12:19:47.148844|S|100|636.44|0|100
C|SPY|20250730|12:19:56.201457|S|1|636.47|0|1
C|SPY|20250730|12:20:01.542955|S|100|636.49|0|100
C|SPY|20250730|12:20:02.600803|S|100|636.5|0|100
C|SPY|20250730|12:20:02.870733|S|100|636.52|0|100
C|SPY|20250730|12:20:03.260827|S|100|636.55|0|100
C|SPY|20250730|12:20:03.261419|S|100|636.55|0|100
C|SPY|20250730|12:20:04.242053|S|100|636.58|0|100
C|SPY|20250730|12:20:04.242814|S|100|636.58|0|100
C|SPY|20250730|12:20:05.992505|S|100|636.6|0|100
C|SPY|20250730|12:20:06.201596|S|100|636.59|0|100
C|SPY|20250730|12:20:13.866831|S|1|636.57|0|1
C|SPY|20250730|12:20:24.672092|S|5|636.56|0|5
C|SPY|20250730|12:21:21.162500|S|100|636.66|0|100
C|SPY|20250730|12:22:07.198249|S|100|636.67|0|100
C|SPY|20250730|12:23:07.731854|S|100|636.63|0|100
C|SPY|20250730|12:23:12.302280|S|100|636.63|0|100
C|SPY|20250730|12:23:12.307790|S|100|636.62|0|100
C|SPY|20250730|12:23:12.310047|S|100|636.62|0|100
C|SPY|20250730|12:23:12.310047|S|100|636.62|0|100
C|SPY|20250730|12:23:32.414980|S|1|636.69|0|1
C|SPY|20250730|12:24:37.048119|S|51|636.65|0|51
C|SPY|20250730|12:24:37.048135|S|49|636.65|0|49
C|SPY|20250730|12:25:06.369701|S|30|636.57|0|30
C|SPY|20250730|12:25:26.742237|S|75|636.5|0|75
C|SPY|20250730|12:25:26.742460|S|8|636.5|0|8
C|SPY|20250730|12:25:26.742672|S|17|636.5|0|17
C|SPY|20250730|12:25:39.946829|S|50|636.52|0|50
C|SPY|20250730|12:25:42.072436|S|100|636.5|0|100
C|SPY|20250730|12:25:58.293449|S|100|636.48|0|100
C|SPY|20250730|12:26:03.166502|S|25|636.46|0|25
C|SPY|20250730|12:26:07.388034|S|100|636.41|0|100
C|SPY|20250730|12:26:08.600103|S|60|636.4|0|60
C|SPY|20250730|12:26:08.600317|S|40|636.4|0|40
C|SPY|20250730|12:26:16.568262|S|1|636.42|0|1
C|SPY|20250730|12:26:18.019035|S|66|636.41|0|66
C|SPY|20250730|12:26:45.796877|S|1|636.52|0|1
C|SPY|20250730|12:27:01.670700|S|100|636.53|0|100
C|SPY|20250730|12:27:58.718942|S|21|636.53|0|21
C|SPY|20250730|12:28:28.875295|S|100|636.51|0|100
C|SPY|20250730|12:29:30.247543|S|100|636.55|0|100
C|SPY|20250730|12:30:05.041173|S|100|636.63|0|100
C|SPY|20250730|12:30:08.583614|S|96|636.59|0|96
C|SPY|20250730|12:30:38.016538|S|100|636.58|0|100
C|SPY|20250730|12:30:59.717899|S|100|636.51|0|100
C|SPY|20250730|12:31:00.997896|S|100|636.48|0|100
C|SPY|20250730|12:31:00.998517|S|100|636.48|0|100
C|SPY|20250730|12:31:11.788387|S|100|636.51|0|100
C|SPY|20250730|12:31:48.134151|S|10|636.53|0|10
C|SPY|20250730|12:32:09.020591|S|100|636.47|0|100
C|SPY|20250730|12:32:10.236706|S|100|636.45|0|100
C|SPY|20250730|12:32:23.765568|S|100|636.48|0|100
C|SPY|20250730|12:33:50.692486|S|100|636.51|0|100
C|SPY|20250730|12:33:54.108134|S|3|636.53|0|3
C|SPY|20250730|12:34:00.747947|S|100|636.54|0|100
C|SPY|20250730|12:34:03.247736|S|26|636.53|0|26
C|SPY|20250730|12:36:05.639389|S|100|636.51|0|100
C|SPY|20250730|12:36:12.960807|S|100|636.5|0|100
C|SPY|20250730|12:36:33.440026|S|100|636.48|0|100
C|SPY|20250730|12:36:35.181355|S|8|636.49|0|8
C|SPY|20250730|12:37:26.630678|S|100|636.41|0|100
C|SPY|20250730|12:37:30.511408|S|100|636.38|0|100
C|SPY|20250730|12:37:32.034420|S|100|636.4|0|100
C|SPY|20250730|12:37:34.906626|S|50|636.4|0|50
C|SPY|20250730|12:37:39.390379|S|100|636.42|0|100
C|SPY|20250730|12:37:42.282814|S|1|636.45|0|1
C|SPY|20250730|12:38:01.761641|S|100|636.41|0|100
C|SPY|20250730|12:38:03.759602|S|100|636.38|0|100
C|SPY|20250730|12:38:24.325134|S|1|636.38|0|1
C|SPY|20250730|12:38:57.364440|S|92|636.4|0|92
C|SPY|20250730|12:39:16.986958|S|100|636.38|0|100
C|SPY|20250730|12:39:19.281964|S|100|636.38|0|100
C|SPY|20250730|12:39:57.034394|S|6|636.45|0|6
C|SPY|20250730|12:40:15.893604|S|1|636.42|0|1
C|SPY|20250730|12:40:39.206232|S|100|636.47|0|100
C|SPY|20250730|12:40:41.101774|S|5|636.45|0|5
C|SPY|20250730|12:40:51.028516|S|2|636.43|0|2
C|SPY|20250730|12:40:57.292742|S|100|636.38|0|100
C|SPY|20250730|12:40:57.292956|S|100|636.38|0|100
C|SPY|20250730|12:40:57.293282|S|100|636.38|0|100
C|SPY|20250730|12:41:14.568128|S|100|636.28|0|100
C|SPY|20250730|12:41:23.916472|S|100|636.27|0|100
C|SPY|20250730|12:41:26.373471|S|1|636.27|0|1
C|SPY|20250730|12:41:28.186937|S|100|636.26|0|100
C|SPY|20250730|12:41:31.468262|S|100|636.26|0|100
C|SPY|20250730|12:41:32.984604|S|100|636.3|0|100
C|SPY|20250730|12:41:45.207471|S|100|636.28|0|100
C|SPY|20250730|12:42:30.397020|S|100|636.37|0|100
C|SPY|20250730|12:42:36.419283|S|100|636.38|0|100
C|SPY|20250730|12:43:03.881112|S|100|636.4|0|100
C|SPY|20250730|12:43:18.763056|S|100|636.42|0|100
C|SPY|20250730|12:43:38.513790|S|100|636.42|0|100
C|SPY|20250730|12:44:05.077783|S|1|636.42|0|1
C|SPY|20250730|12:44:10.781726|S|1|636.41|0|1
C|SPY|20250730|12:44:18.603788|S|100|636.42|0|100
C|SPY|20250730|12:44:25.742891|S|1|636.37|0|1
C|SPY|20250730|12:44:42.477253|S|100|636.32|0|100
C|SPY|20250730|12:46:12.585373|S|100|636.36|0|100
C|SPY|20250730|12:46:13.290131|S|100|636.37|0|100
C|SPY|20250730|12:46:57.226735|S|53|636.44|0|53
C|SPY|20250730|12:47:29.218555|S|100|636.45|0|100
C|SPY|20250730|12:47:41.561559|S|100|636.45|0|100
C|SPY|20250730|12:48:23.473459|S|100|636.35|0|100
C|SPY|20250730|12:49:23.163789|S|12|636.38|0|12
C|SPY|20250730|12:49:27.987812|S|100|636.4|0|100
C|SPY|20250730|12:50:02.641300|S|100|636.39|0|100
C|SPY|20250730|12:50:57.074239|S|100|636.45|0|100
C|SPY|20250730|12:50:57.082011|S|100|636.43|0|100
C|SPY|20250730|12:51:02.475411|S|3|636.46|0|3
C|SPY|20250730|12:51:03.019708|S|44|636.46|0|44
C|SPY|20250730|12:51:07.398692|S|100|636.48|0|100
C|SPY|20250730|12:51:10.389615|S|100|636.49|0|100
C|SPY|20250730|12:51:10.390465|S|100|636.49|0|100
C|SPY|20250730|12:51:10.392125|S|100|636.5|0|100
C|SPY|20250730|12:51:40.179988|S|20|636.47|0|20
C|SPY|20250730|12:51:58.882274|S|100|636.5|0|100
C|SPY|20250730|12:52:39.610181|S|100|636.59|0|100
C|SPY|20250730|12:53:56.055736|S|2|636.51|0|2
C|SPY|20250730|12:54:02.338943|S|100|636.52|0|100
C|SPY|20250730|12:54:31.957324|S|100|636.5|0|100
C|SPY|20250730|12:55:19.878801|S|1|636.51|0|1
C|SPY|20250730|12:55:21.026003|S|100|636.5|0|100
C|SPY|20250730|12:55:23.504957|S|1|636.5|0|1
C|SPY|20250730|12:55:26.568725|S|99|636.48|0|99
C|SPY|20250730|12:56:29.634766|S|100|636.44|0|100
C|SPY|20250730|12:56:29.923251|S|100|636.47|0|100
C|SPY|20250730|12:56:29.924670|S|100|636.47|0|100
C|SPY|20250730|12:57:07.538179|S|100|636.5|0|100
C|SPY|20250730|12:57:13.080775|S|100|636.49|0|100
C|SPY|20250730|12:57:23.870836|S|100|636.46|0|100
C|SPY|20250730|12:57:42.081031|S|100|636.4|0|100
C|SPY|20250730|12:57:44.157819|S|100|636.37|0|100
C|SPY|20250730|12:57:47.733265|S|100|636.38|0|100
C|SPY|20250730|12:58:13.326255|S|100|636.35|0|100
C|SPY|20250730|12:58:29.254079|S|100|636.38|0|100
C|SPY|20250730|12:59:42.694885|S|63|636.47|0|63
C|SPY|20250730|13:00:03.448520|S|100|636.45|0|100
C|SPY|20250730|13:02:42.022572|S|100|636.65|0|100
C|SPY|20250730|13:03:59.544910|S|1|636.64|0|1
C|SPY|20250730|13:04:28.638811|S|1|636.63|0|1
C|SPY|20250730|13:04:46.935236|S|100|636.59|0|100
C|SPY|20250730|13:05:50.493469|S|1|636.61|0|1
C|SPY|20250730|13:06:09.809158|S|100|636.57|0|100
C|SPY|20250730|13:06:29.288514|S|100|636.5|0|100
C|SPY|20250730|13:07:45.782443|S|100|636.42|0|100
C|SPY|20250730|13:07:55.299239|S|100|636.39|0|100
C|SPY|20250730|13:07:55.486178|S|100|636.39|0|100
C|SPY|20250730|13:08:49.609949|S|1|636.42|0|1
C|SPY|20250730|13:08:57.405464|S|100|636.38|0|100
C|SPY|20250730|13:08:59.091981|S|100|636.39|0|100
C|SPY|20250730|13:09:41.849770|S|100|636.35|0|100
C|SPY|20250730|13:10:34.873581|S|100|636.29|0|100
C|SPY|20250730|13:10:34.874689|S|100|636.3|0|100
C|SPY|20250730|13:11:18.155235|S|100|636.39|0|100
C|SPY|20250730|13:12:27.030794|S|100|636.37|0|100
C|SPY|20250730|13:13:01.344840|S|84|636.38|0|84
C|SPY|20250730|13:13:01.344923|S|16|636.38|0|16
C|SPY|20250730|13:14:57.516112|S|1|636.32|0|1
C|SPY|20250730|13:15:10.698919|S|100|636.33|0|100
C|SPY|20250730|13:17:05.069709|S|100|636.35|0|100
C|SPY|20250730|13:17:54.360826|S|38|636.29|0|38
C|SPY|20250730|13:18:20.480278|S|100|636.3|0|100
C|SPY|20250730|13:19:00.550454|S|5|636.32|0|5
C|SPY|20250730|13:19:07.522980|S|100|636.32|0|100
C|SPY|20250730|13:19:10.114827|S|100|636.3|0|100
C|SPY|20250730|13:19:10.405712|S|47|636.3|0|47
C|SPY|20250730|13:19:13.827754|S|100|636.3|0|100
C|SPY|20250730|13:19:22.522579|S|3|636.3|0|3
C|SPY|20250730|13:19:27.524504|S|100|636.27|0|100
C|SPY|20250730|13:19:56.759949|S|33|636.3|0|33
C|SPY|20250730|13:20:29.769651|S|2|636.32|0|2
C|SPY|20250730|13:20:45.201046|S|55|636.37|0|55
C|SPY|20250730|13:21:44.543370|S|1|636.27|0|1
C|SPY|20250730|13:23:29.762452|S|1|636.24|0|1
C|SPY|20250730|13:23:30.192553|S|100|636.23|0|100
C|SPY|20250730|13:23:30.202150|S|1|636.24|0|1
C|SPY|20250730|13:23:47.970120|S|100|636.16|0|100
C|SPY|20250730|13:24:36.419801|S|4|636.2|0|4
C|SPY|20250730|13:24:38.603230|S|100|636.2|0|100
C|SPY|20250730|13:25:16.942646|S|1|636.18|0|1
C|SPY|20250730|13:25:16.942674|S|1|636.18|0|1
C|SPY|20250730|13:26:07.510168|S|2|636.28|0|2
C|SPY|20250730|13:27:27.735271|S|100|636.28|0|100
C|SPY|20250730|13:28:57.897924|S|17|636.27|0|17
C|SPY|20250730|13:29:18.287618|S|1|636.24|0|1
C|SPY|20250730|13:29:34.173847|S|100|636.18|0|100
C|SPY|20250730|13:30:01.771451|S|1|636.22|0|1
C|SPY|20250730|13:30:14.820907|S|100|636.2|0|100
C|SPY|20250730|13:31:09.521201|S|100|636.2|0|100
C|SPY|20250730|13:31:13.264638|S|100|636.16|0|100
C|SPY|20250730|13:31:59.603334|S|1|636.17|0|1
C|SPY|20250730|13:32:26.398420|S|1|636.16|0|1
C|SPY|20250730|13:33:51.144808|S|100|636.29|0|100
C|SPY|20250730|13:33:51.144808|S|100|636.29|0|100
C|SPY|20250730|13:33:52.535443|S|100|636.29|0|100
C|SPY|20250730|13:34:18.325519|S|1|636.36|0|1
C|SPY|20250730|13:34:55.474678|S|100|636.43|0|100
C|SPY|20250730|13:35:29.649531|S|100|636.32|0|100
C|SPY|20250730|13:36:16.598240|S|1|636.37|0|1
C|SPY|20250730|13:36:52.945593|S|49|636.36|0|49
C|SPY|20250730|13:36:52.945756|S|11|636.36|0|11
C|SPY|20250730|13:37:34.473809|S|100|636.48|0|100
C|SPY|20250730|13:37:34.486701|S|100|636.48|0|100
C|SPY|20250730|13:37:41.423483|S|100|636.48|0|100
C|SPY|20250730|13:38:19.204659|S|100|636.54|0|100
C|SPY|20250730|13:38:20.347396|S|100|636.55|0|100
C|SPY|20250730|13:38:44.241793|S|2|636.54|0|2
C|SPY|20250730|13:38:54.426542|S|2|636.54|0|2
C|SPY|20250730|13:39:02.017154|S|8|636.53|0|8
C|SPY|20250730|13:39:24.283041|S|13|636.57|0|13
C|SPY|20250730|13:39:48.478966|S|100|636.65|0|100
C|SPY|20250730|13:40:00.008890|S|1|636.67|0|1
C|SPY|20250730|13:40:01.550467|S|4|636.67|0|4
C|SPY|20250730|13:40:53.550410|S|3|636.79|0|3
C|SPY|20250730|13:41:10.681927|S|1|636.79|0|1
C|SPY|20250730|13:41:58.550606|S|3|636.83|0|3
C|SPY|20250730|13:42:20.031437|S|1|636.81|0|1
C|SPY|20250730|13:42:40.969461|S|100|636.81|0|100
C|SPY|20250730|13:43:21.278994|S|1|636.85|0|1
C|SPY|20250730|13:43:31.976401|S|100|636.89|0|100
C|SPY|20250730|13:43:33.569555|S|100|636.89|0|100
C|SPY|20250730|13:44:32.045003|S|1|636.94|0|1
C|SPY|20250730|13:44:59.760894|S|100|636.88|0|100
C|SPY|20250730|13:45:00.720643|S|9|636.88|0|9
C|SPY|20250730|13:45:17.130996|S|100|636.86|0|100
C|SPY|20250730|13:45:33.164224|S|100|636.81|0|100
C|SPY|20250730|13:46:01.652567|S|100|636.72|0|100
C|SPY|20250730|13:46:52.831181|S|1|636.74|0|1
C|SPY|20250730|13:47:05.643201|S|100|636.73|0|100
C|SPY|20250730|13:47:40.891182|S|100|636.66|0|100
C|SPY|20250730|13:47:44.072207|S|2|636.64|0|2
C|SPY|20250730|13:47:52.987648|S|100|636.64|0|100
C|SPY|20250730|13:47:55.612424|S|100|636.63|0|100
C|SPY|20250730|13:48:09.481398|S|100|636.61|0|100
C|SPY|20250730|13:48:39.732352|S|100|636.6|0|100
C|SPY|20250730|13:48:59.837371|S|100|636.61|0|100
C|SPY|20250730|13:51:17.076372|S|100|636.43|0|100
C|SPY|20250730|13:52:09.624630|S|100|636.45|0|100
C|SPY|20250730|13:53:27.550363|S|3|636.68|0|3
C|SPY|20250730|13:53:58.008659|S|100|636.69|0|100
C|SPY|20250730|13:54:39.122347|S|100|636.69|0|100
C|SPY|20250730|13:55:07.921980|S|100|636.66|0|100
C|SPY|20250730|14:00:16.584933|S|100|636.8|0|100
C|SPY|20250730|14:00:16.584933|S|100|636.81|0|100
C|SPY|20250730|14:00:17.882390|S|100|636.89|0|100
C|SPY|20250730|14:00:17.882706|S|100|636.9|0|100
C|SPY|20250730|14:00:18.300059|S|100|636.87|0|100
C|SPY|20250730|14:00:21.045402|S|100|636.82|0|100
C|SPY|20250730|14:00:26.530802|S|100|636.9|0|100
C|SPY|20250730|14:00:42.990494|S|100|637.01|0|100
C|SPY|20250730|14:00:50.518953|S|100|637.07|0|100
C|SPY|20250730|14:00:51.172757|S|100|637.03|0|100
C|SPY|20250730|14:00:51.194399|S|100|637.04|0|100
C|SPY|20250730|14:00:51.198475|S|100|637.05|0|100
C|SPY|20250730|14:00:51.806737|S|34|637|0|34
C|SPY|20250730|14:00:53.694479|S|100|636.95|0|100
C|SPY|20250730|14:00:56.374817|S|100|636.93|0|100
C|SPY|20250730|14:00:58.956415|S|100|636.9|0|100
C|SPY|20250730|14:01:04.036096|S|100|636.85|0|100
C|SPY|20250730|14:01:09.061756|S|100|636.81|0|100
C|SPY|20250730|14:01:09.983012|S|100|636.8|0|100
C|SPY|20250730|14:01:10.280605|S|100|636.75|0|100
C|SPY|20250730|14:01:10.283355|S|100|636.77|0|100
C|SPY|20250730|14:01:10.869671|S|100|636.73|0|100
C|SPY|20250730|14:01:16.008847|S|100|636.83|0|100
C|SPY|20250730|14:01:16.008889|S|11|636.84|0|11
C|SPY|20250730|14:01:16.009233|S|17|636.84|0|17
C|SPY|20250730|14:01:16.009359|S|72|636.84|0|72
C|SPY|20250730|14:01:16.009988|S|14|636.85|0|14
C|SPY|20250730|14:01:16.010333|S|58|636.85|0|58
C|SPY|20250730|14:01:16.010851|S|28|636.85|0|28
C|SPY|20250730|14:01:21.197874|S|1|636.76|0|1
C|SPY|20250730|14:01:23.673690|S|100|636.75|0|100
C|SPY|20250730|14:01:43.231568|S|100|636.6|0|100
C|SPY|20250730|14:02:05.159474|S|100|636.34|0|100
C|SPY|20250730|14:02:05.260340|S|100|636.34|0|100
C|SPY|20250730|14:02:08.610154|S|100|636.22|0|100
C|SPY|20250730|14:02:11.776792|S|100|636.19|0|100
C|SPY|20250730|14:02:11.776841|S|100|636.2|0|100
C|SPY|20250730|14:02:12.429096|S|100|636.21|0|100
C|SPY|20250730|14:02:14.138916|S|100|636.18|0|100
C|SPY|20250730|14:02:14.143973|S|100|636.17|0|100
C|SPY|20250730|14:02:28.133124|S|100|636.17|0|100
C|SPY|20250730|14:02:28.138735|S|100|636.15|0|100
C|SPY|20250730|14:02:35.254365|S|100|636.14|0|100
C|SPY|20250730|14:02:35.814630|S|100|636.09|0|100
C|SPY|20250730|14:03:10.194999|S|8|636.27|0|8
C|SPY|20250730|14:03:10.195578|S|32|636.28|0|32
C|SPY|20250730|14:03:25.998339|S|100|636.27|0|100
C|SPY|20250730|14:03:27.432567|S|1|636.24|0|1
C|SPY|20250730|14:03:36.247222|S|78|636.06|0|78
C|SPY|20250730|14:03:36.247242|S|22|636.06|0|22
C|SPY|20250730|14:04:09.902754|S|1|636.31|0|1
C|SPY|20250730|14:05:55.259918|S|100|636.43|0|100
C|SPY|20250730|14:06:31.888819|S|100|636.49|0|100
C|SPY|20250730|14:09:41.559859|S|6|636.45|0|6
C|SPY|20250730|14:09:41.559876|S|94|636.45|0|94
C|SPY|20250730|14:10:32.234464|S|100|636.77|0|100
C|SPY|20250730|14:10:48.170205|S|100|636.73|0|100
C|SPY|20250730|14:11:07.759102|S|100|636.65|0|100
C|SPY|20250730|14:12:57.635464|S|100|636.61|0|100
C|SPY|20250730|14:13:46.082288|S|100|636.6|0|100
C|SPY|20250730|14:14:16.123072|S|100|636.4|0|100
C|SPY|20250730|14:15:42.526515|S|100|636.42|0|100
C|SPY|20250730|14:17:07.737058|S|100|636.24|0|100
C|SPY|20250730|14:19:19.508030|S|100|636.27|0|100
C|SPY|20250730|14:19:24.867657|S|100|636.25|0|100
C|SPY|20250730|14:19:25.207282|S|100|636.23|0|100
C|SPY|20250730|14:19:49.614588|S|100|636.32|0|100
C|SPY|20250730|14:20:16.806305|S|100|636.27|0|100
C|SPY|20250730|14:20:22.628314|S|100|636.25|0|100
C|SPY|20250730|14:20:24.259230|S|100|636.25|0|100
C|SPY|20250730|14:20:47.836501|S|100|636.41|0|100
C|SPY|20250730|14:21:07.287795|S|17|636.37|0|17
C|SPY|20250730|14:21:08.431531|S|35|636.36|0|35
C|SPY|20250730|14:21:45.770054|S|100|636.26|0|100
C|SPY|20250730|14:21:59.194682|S|100|636.21|0|100
C|SPY|20250730|14:22:23.872641|S|100|636.22|0|100
C|SPY|20250730|14:23:21.835765|S|100|636.43|0|100
C|SPY|20250730|14:23:21.835766|S|4|636.43|0|4
C|SPY|20250730|14:23:37.294547|S|100|636.51|0|100
C|SPY|20250730|14:23:45.114484|S|100|636.5|0|100
C|SPY|20250730|14:23:45.323939|S|24|636.5|0|24
C|SPY|20250730|14:23:45.323952|S|1|636.5|0|1
C|SPY|20250730|14:24:59.250167|S|1|636.46|0|1
C|SPY|20250730|14:25:17.030514|S|100|636.48|0|100
C|SPY|20250730|14:25:18.893469|S|100|636.47|0|100
C|SPY|20250730|14:26:14.181152|S|10|636.6|0|10
C|SPY|20250730|14:26:14.382342|S|10|636.59|0|10
C|SPY|20250730|14:26:14.755528|S|10|636.6|0|10
C|SPY|20250730|14:26:14.926280|S|10|636.6|0|10
C|SPY|20250730|14:26:16.868062|S|10|636.59|0|10
C|SPY|20250730|14:26:17.429131|S|10|636.6|0|10
C|SPY|20250730|14:26:17.659470|S|10|636.6|0|10
C|SPY|20250730|14:26:57.290002|S|19|636.73|0|19
C|SPY|20250730|14:26:57.818978|S|100|636.72|0|100
C|SPY|20250730|14:27:05.134582|S|10|636.8|0|10
C|SPY|20250730|14:27:05.487807|S|10|636.78|0|10
C|SPY|20250730|14:28:15.559162|S|100|636.77|0|100
C|SPY|20250730|14:29:17.385661|S|100|636.69|0|100
C|SPY|20250730|14:30:16.598534|S|100|636.77|0|100
C|SPY|20250730|14:31:16.203976|S|100|636.9|0|100
C|SPY|20250730|14:31:20.425668|S|100|636.96|0|100
C|SPY|20250730|14:31:46.548416|S|10|637.11|0|10
C|SPY|20250730|14:31:47.374147|S|97|637.12|0|97
C|SPY|20250730|14:31:48.535606|S|100|637.13|0|100
C|SPY|20250730|14:31:51.893251|S|100|637.19|0|100
C|SPY|20250730|14:32:26.899352|S|100|637.07|0|100
C|SPY|20250730|14:33:01.750359|S|100|637.18|0|100
C|SPY|20250730|14:33:05.513519|S|100|637.21|0|100
C|SPY|20250730|14:33:14.918477|S|100|637.14|0|100
C|SPY|20250730|14:33:16.496250|S|100|637.14|0|100
C|SPY|20250730|14:33:16.540734|S|100|637.13|0|100
C|SPY|20250730|14:33:17.992278|S|100|637.12|0|100
C|SPY|20250730|14:33:23.148067|S|100|637.16|0|100
C|SPY|20250730|14:33:24.097737|S|100|637.16|0|100
C|SPY|20250730|14:33:24.097737|S|100|637.17|0|100
C|SPY|20250730|14:33:35.924450|S|100|636.97|0|100
C|SPY|20250730|14:34:16.563721|S|11|637.17|0|11
C|SPY|20250730|14:34:16.627998|S|100|637.2|0|100
C|SPY|20250730|14:34:16.729683|S|100|637.24|0|100
C|SPY|20250730|14:34:18.039009|S|100|637.38|0|100
C|SPY|20250730|14:34:19.960968|S|100|637.44|0|100
C|SPY|20250730|14:34:20.313764|S|100|637.47|0|100
C|SPY|20250730|14:34:22.468926|S|100|637.26|0|100
C|SPY|20250730|14:34:22.722982|S|100|637.23|0|100
C|SPY|20250730|14:34:22.723266|S|100|637.23|0|100
C|SPY|20250730|14:34:25.248545|S|100|637.24|0|100
C|SPY|20250730|14:34:29.208038|S|100|637.21|0|100
C|SPY|20250730|14:34:33.342842|S|100|637.34|0|100
C|SPY|20250730|14:34:45.222819|S|6|637.42|0|6
C|SPY|20250730|14:34:46.285696|S|59|637.43|0|59
C|SPY|20250730|14:34:48.969712|S|100|637.36|0|100
C|SPY|20250730|14:34:48.995018|S|100|637.35|0|100
C|SPY|20250730|14:34:49.193542|S|100|637.33|0|100
C|SPY|20250730|14:34:49.914661|S|100|637.33|0|100
C|SPY|20250730|14:34:50.696655|S|100|637.31|0|100
C|SPY|20250730|14:34:50.707342|S|77|637.27|0|77
C|SPY|20250730|14:34:50.710280|S|55|637.26|0|55
C|SPY|20250730|14:34:50.929805|S|100|637.26|0|100
C|SPY|20250730|14:34:51.476807|S|100|637.24|0|100
C|SPY|20250730|14:34:53.136591|S|68|637.24|0|68
C|SPY|20250730|14:34:53.136726|S|32|637.24|0|32
C|SPY|20250730|14:34:53.146494|S|100|637.27|0|100
C|SPY|20250730|14:34:53.146515|S|100|637.28|0|100
C|SPY|20250730|14:35:11.848231|S|100|637.27|0|100
C|SPY|20250730|14:35:16.567618|S|100|637.46|0|100
C|SPY|20250730|14:35:29.289004|S|100|637.48|0|100
C|SPY|20250730|14:35:36.454144|S|100|637.53|0|100
C|SPY|20250730|14:35:37.774701|S|100|637.53|0|100
C|SPY|20250730|14:35:50.783974|S|100|637.6|0|100
C|SPY|20250730|14:36:05.726340|S|100|637.58|0|100
C|SPY|20250730|14:36:05.963636|S|100|637.58|0|100
C|SPY|20250730|14:36:08.135985|S|100|637.59|0|100
C|SPY|20250730|14:36:08.457074|S|100|637.56|0|100
C|SPY|20250730|14:36:22.889157|S|100|637.48|0|100
C|SPY|20250730|14:36:30.997201|S|2|637.41|0|2
C|SPY|20250730|14:36:44.539769|S|100|637.41|0|100
C|SPY|20250730|14:36:45.570316|S|100|637.41|0|100
C|SPY|20250730|14:36:45.580044|S|100|637.4|0|100
C|SPY|20250730|14:36:45.629351|S|100|637.32|0|100
C|SPY|20250730|14:36:45.629906|S|100|637.32|0|100
C|SPY|20250730|14:36:45.650791|S|2|637.33|0|2
C|SPY|20250730|14:36:45.650880|S|98|637.33|0|98
C|SPY|20250730|14:36:45.650881|S|100|637.34|0|100
C|SPY|20250730|14:36:45.650881|S|100|637.35|0|100
C|SPY|20250730|14:36:47.390443|S|100|637.19|0|100
C|SPY|20250730|14:36:47.390444|S|100|637.19|0|100
C|SPY|20250730|14:36:48.155946|S|100|637.05|0|100
C|SPY|20250730|14:36:48.198499|S|100|636.99|0|100
C|SPY|20250730|14:36:48.448359|S|100|636.89|0|100
C|SPY|20250730|14:36:48.456912|S|100|636.89|0|100
C|SPY|20250730|14:36:48.908399|S|100|637.015|0|100
C|SPY|20250730|14:36:50.530643|S|1|637.12|0|1
C|SPY|20250730|14:36:53.624344|S|100|636.92|0|100
C|SPY|20250730|14:36:55.614293|S|100|636.91|0|100
C|SPY|20250730|14:36:55.923980|S|100|636.87|0|100
C|SPY|20250730|14:36:56.328540|S|15|636.73|0|15
C|SPY|20250730|14:36:57.827118|S|100|636.73|0|100
C|SPY|20250730|14:36:59.335827|S|100|636.91|0|100
C|SPY|20250730|14:36:59.435229|S|100|636.88|0|100
C|SPY|20250730|14:37:00.031970|S|100|636.87|0|100
C|SPY|20250730|14:37:00.131226|S|22|636.83|0|22
C|SPY|20250730|14:37:00.559992|S|100|636.8|0|100
C|SPY|20250730|14:37:00.636817|S|100|636.88|0|100
C|SPY|20250730|14:37:00.636817|S|100|636.87|0|100
C|SPY|20250730|14:37:00.636818|S|100|636.89|0|100
C|SPY|20250730|14:37:09.327718|S|100|637.01|0|100
C|SPY|20250730|14:37:10.093004|S|100|637.04|0|100
C|SPY|20250730|14:37:10.672187|S|100|637.08|0|100
C|SPY|20250730|14:37:15.166494|S|100|636.81|0|100
C|SPY|20250730|14:37:20.283876|S|100|637.05|0|100
C|SPY|20250730|14:37:46.865044|S|100|636.83|0|100
C|SPY|20250730|14:37:47.764293|S|5|636.81|0|5
C|SPY|20250730|14:37:47.764321|S|95|636.81|0|95
C|SPY|20250730|14:37:51.510300|S|100|636.71|0|100
C|SPY|20250730|14:37:51.559458|S|100|636.73|0|100
C|SPY|20250730|14:37:52.176080|S|100|636.64|0|100
C|SPY|20250730|14:37:53.407202|S|100|636.64|0|100
C|SPY|20250730|14:37:53.855300|S|100|636.64|0|100
C|SPY|20250730|14:37:53.997082|S|100|636.66|0|100
C|SPY|20250730|14:37:54.551747|S|100|636.75|0|100
C|SPY|20250730|14:37:56.107602|S|100|636.57|0|100
C|SPY|20250730|14:37:56.107603|S|100|636.56|0|100
C|SPY|20250730|14:37:56.185363|S|100|636.52|0|100
C|SPY|20250730|14:37:56.185364|S|100|636.53|0|100
C|SPY|20250730|14:37:56.854684|S|100|636.62|0|100
C|SPY|20250730|14:38:03.718911|S|100|636.67|0|100
C|SPY|20250730|14:38:04.227819|S|100|636.75|0|100
C|SPY|20250730|14:38:11.079369|S|100|636.78|0|100
C|SPY|20250730|14:38:30.994371|S|100|636.46|0|100
C|SPY|20250730|14:38:32.101285|S|100|636.44|0|100
C|SPY|20250730|14:38:32.321407|S|100|636.41|0|100
C|SPY|20250730|14:38:32.495550|S|100|636.47|0|100
C|SPY|20250730|14:38:39.141669|S|100|636.4|0|100
C|SPY|20250730|14:38:47.364144|S|100|636.44|0|100
C|SPY|20250730|14:38:57.570822|S|100|636.27|0|100
C|SPY|20250730|14:38:57.572080|S|100|636.26|0|100
C|SPY|20250730|14:39:00.087530|S|100|636.36|0|100
C|SPY|20250730|14:39:21.385389|S|100|636.17|0|100
C|SPY|20250730|14:39:32.425786|S|100|636.44|0|100
C|SPY|20250730|14:40:05.997545|S|100|636.15|0|100
C|SPY|20250730|14:40:07.810429|S|100|636.02|0|100
C|SPY|20250730|14:40:08.393822|S|100|635.96|0|100
C|SPY|20250730|14:41:00.208768|S|100|635.92|0|100
C|SPY|20250730|14:41:02.601179|S|100|635.87|0|100
C|SPY|20250730|14:41:05.687505|S|100|635.8|0|100
C|SPY|20250730|14:41:09.682208|S|100|635.74|0|100
C|SPY|20250730|14:41:09.695838|S|22|635.73|0|22
C|SPY|20250730|14:41:09.698015|S|100|635.72|0|100
C|SPY|20250730|14:41:09.699500|S|100|635.73|0|100
C|SPY|20250730|14:41:09.910387|S|100|635.72|0|100
C|SPY|20250730|14:41:09.910481|S|100|635.73|0|100
C|SPY|20250730|14:41:09.910481|S|100|635.74|0|100
C|SPY|20250730|14:41:09.910481|S|100|635.75|0|100
C|SPY|20250730|14:41:21.274060|S|100|635.69|0|100
C|SPY|20250730|14:41:26.491280|S|100|635.73|0|100
C|SPY|20250730|14:41:29.722209|S|100|635.74|0|100
C|SPY|20250730|14:42:53.391695|S|100|636.04|0|100
C|SPY|20250730|14:43:10.144324|S|100|636.23|0|100
C|SPY|20250730|14:43:15.158174|S|100|636.26|0|100
C|SPY|20250730|14:43:32.056144|S|100|636.16|0|100
C|SPY|20250730|14:43:32.056144|S|100|636.16|0|100
C|SPY|20250730|14:43:32.056163|S|100|636.17|0|100
C|SPY|20250730|14:43:32.057413|S|100|636.15|0|100
C|SPY|20250730|14:43:32.061423|S|22|636.17|0|22
C|SPY|20250730|14:43:47.430520|S|1|636.37|0|1
C|SPY|20250730|14:44:10.164528|S|100|636.26|0|100
C|SPY|20250730|14:44:51.785810|S|100|636.35|0|100
C|SPY|20250730|14:45:58.776467|S|100|636.48|0|100
C|SPY|20250730|14:45:59.370851|S|100|636.53|0|100
C|SPY|20250730|14:45:59.370852|S|100|636.54|0|100
C|SPY|20250730|14:46:16.981846|S|100|636.42|0|100
C|SPY|20250730|14:46:25.633188|S|100|636.37|0|100
C|SPY|20250730|14:46:26.411785|S|100|636.4|0|100
C|SPY|20250730|14:46:39.050014|S|100|636.26|0|100
C|SPY|20250730|14:47:18.993953|S|100|636.05|0|100
C|SPY|20250730|14:47:30.013359|S|100|636.27|0|100
C|SPY|20250730|14:48:06.206240|S|100|635.96|0|100
C|SPY|20250730|14:48:07.717661|S|100|635.91|0|100
C|SPY|20250730|14:48:18.419557|S|100|635.81|0|100
C|SPY|20250730|14:48:21.177482|S|100|635.82|0|100
C|SPY|20250730|14:48:56.821270|S|100|635.55|0|100
C|SPY|20250730|14:49:01.441224|S|100|635.41|0|100
C|SPY|20250730|14:49:15.331539|S|100|635.51|0|100
C|SPY|20250730|14:49:21.046573|S|100|635.42|0|100
C|SPY|20250730|14:49:42.280184|S|100|635.58|0|100
C|SPY|20250730|14:50:00.899162|S|100|635.47|0|100
C|SPY|20250730|14:50:04.740704|S|100|635.42|0|100
C|SPY|20250730|14:50:06.445233|S|100|635.36|0|100
C|SPY|20250730|14:50:08.869137|S|100|635.21|0|100
C|SPY|20250730|14:50:08.869138|S|100|635.2|0|100
C|SPY|20250730|14:50:08.907073|S|100|635.19|0|100
C|SPY|20250730|14:50:19.387944|S|100|634.86|0|100
C|SPY|20250730|14:50:20.566787|S|100|634.92|0|100
C|SPY|20250730|14:50:33.515075|S|3|634.92|0|3
C|SPY|20250730|14:50:47.565187|S|100|634.65|0|100
C|SPY|20250730|14:50:47.889061|S|100|634.64|0|100
C|SPY|20250730|14:50:48.224023|S|100|634.64|0|100
C|SPY|20250730|14:50:48.230158|S|100|634.64|0|100
C|SPY|20250730|14:50:52.452525|S|100|634.7|0|100
C|SPY|20250730|14:50:55.150576|S|100|634.76|0|100
C|SPY|20250730|14:50:56.595278|S|100|634.64|0|100
C|SPY|20250730|14:50:58.994525|S|100|634.73|0|100
C|SPY|20250730|14:51:00.075945|S|100|634.7|0|100
C|SPY|20250730|14:51:15.610241|S|100|634.99|0|100
C|SPY|20250730|14:51:24.484063|S|100|634.83|0|100
C|SPY|20250730|14:51:32.687697|S|100|635.06|0|100
C|SPY|20250730|14:51:32.762906|S|100|635.1|0|100
C|SPY|20250730|14:51:32.778119|S|100|635.11|0|100
C|SPY|20250730|14:51:33.880726|S|100|635.18|0|100
C|SPY|20250730|14:51:42.120721|S|100|635.24|0|100
C|SPY|20250730|14:52:02.600832|S|100|635.09|0|100
C|SPY|20250730|14:52:23.188558|S|90|635.01|0|90
C|SPY|20250730|14:52:23.188820|S|10|635.01|0|10
C|SPY|20250730|14:52:25.251395|S|92|634.95|0|92
C|SPY|20250730|14:52:25.251535|S|8|634.95|0|8
C|SPY|20250730|14:52:48.970515|S|100|635.04|0|100
C|SPY|20250730|14:52:48.971282|S|100|635.03|0|100
C|SPY|20250730|14:52:49.363452|S|100|635.02|0|100
C|SPY|20250730|14:53:00.043392|S|100|634.93|0|100
C|SPY|20250730|14:53:00.631560|S|100|634.83|0|100
C|SPY|20250730|14:53:02.202380|S|3|634.84|0|3
C|SPY|20250730|14:53:21.042975|S|80|634.6|0|80
C|SPY|20250730|14:53:25.203349|S|59|634.56|0|59
C|SPY|20250730|14:53:34.375768|S|100|634.58|0|100
C|SPY|20250730|14:54:23.341770|S|31|635.04|0|31
C|SPY|20250730|14:54:50.820525|S|100|634.7|0|100
C|SPY|20250730|14:54:50.820525|S|100|634.69|0|100
C|SPY|20250730|14:54:50.831133|S|100|634.7|0|100
C|SPY|20250730|14:54:50.836404|S|100|634.7|0|100
C|SPY|20250730|14:54:50.836758|S|100|634.71|0|100
C|SPY|20250730|14:54:50.842033|S|33|634.71|0|33
C|SPY|20250730|14:54:50.842057|S|67|634.71|0|67
C|SPY|20250730|14:54:50.877011|S|100|634.7|0|100
C|SPY|20250730|14:54:51.034878|S|100|634.68|0|100
C|SPY|20250730|14:55:00.008794|S|100|634.59|0|100
C|SPY|20250730|14:55:00.815371|S|100|634.57|0|100
C|SPY|20250730|14:55:25.260136|S|100|634.62|0|100
C|SPY|20250730|14:55:29.770689|S|100|634.62|0|100
C|SPY|20250730|14:55:29.771414|S|13|634.63|0|13
C|SPY|20250730|14:55:33.087370|S|19|634.57|0|19
C|SPY|20250730|14:55:46.027041|S|100|634.44|0|100
C|SPY|20250730|14:55:46.865456|S|100|634.35|0|100
C|SPY|20250730|14:55:51.118639|S|100|634.3|0|100
C|SPY|20250730|14:55:51.388866|S|100|634.35|0|100
C|SPY|20250730|14:55:57.583531|S|100|634.44|0|100
C|SPY|20250730|14:56:05.421607|S|100|634.17|0|100
C|SPY|20250730|14:56:05.421608|S|100|634.16|0|100
C|SPY|20250730|14:56:05.421762|S|100|634.13|0|100
C|SPY|20250730|14:56:06.836213|S|100|634.11|0|100
C|SPY|20250730|14:56:07.793449|S|100|634.2|0|100
C|SPY|20250730|14:56:07.816974|S|100|634.18|0|100
C|SPY|20250730|14:56:07.854831|S|100|634.19|0|100
C|SPY|20250730|14:56:15.203130|S|6|634.04|0|6
C|SPY|20250730|14:56:16.446746|S|100|633.99|0|100
C|SPY|20250730|14:56:18.467490|S|100|633.93|0|100
C|SPY|20250730|14:56:25.265104|S|100|633.78|0|100
C|SPY|20250730|14:56:29.271298|S|100|633.75|0|100
C|SPY|20250730|14:56:32.533014|S|100|633.73|0|100
C|SPY|20250730|14:56:41.514369|S|64|633.58|0|64
C|SPY|20250730|14:56:41.516112|S|56|633.57|0|56
C|SPY|20250730|14:56:41.534901|S|100|633.58|0|100
C|SPY|20250730|14:56:46.199836|S|100|633.56|0|100
C|SPY|20250730|14:57:18.991298|S|100|633.51|0|100
C|SPY|20250730|14:58:02.067173|S|100|633.64|0|100
C|SPY|20250730|14:58:02.161102|S|100|633.57|0|100
C|SPY|20250730|14:58:02.161102|S|100|633.56|0|100
C|SPY|20250730|14:58:06.536500|S|100|633.84|0|100
C|SPY|20250730|14:58:31.818588|S|100|633.38|0|100
C|SPY|20250730|14:58:44.023558|S|22|633.22|0|22
C|SPY|20250730|14:58:44.024467|S|78|633.22|0|78
C|SPY|20250730|14:59:08.775222|S|100|633.26|0|100
C|SPY|20250730|14:59:08.776753|S|100|633.25|0|100
C|SPY|20250730|14:59:10.344646|S|100|633.26|0|100
C|SPY|20250730|14:59:10.352268|S|100|633.24|0|100
C|SPY|20250730|14:59:10.355052|S|100|633.24|0|100
C|SPY|20250730|14:59:10.850493|S|100|633.31|0|100
C|SPY|20250730|14:59:11.044987|S|100|633.32|0|100
C|SPY|20250730|14:59:23.172926|S|100|633.01|0|100
C|SPY|20250730|14:59:23.182442|S|100|633.03|0|100
C|SPY|20250730|14:59:23.192008|S|100|633.04|0|100
C|SPY|20250730|14:59:23.196104|S|100|633.05|0|100
C|SPY|20250730|14:59:23.222091|S|52|633.06|0|52
C|SPY|20250730|14:59:23.238593|S|100|633.06|0|100
C|SPY|20250730|14:59:33.156398|S|43|632.79|0|43
C|SPY|20250730|14:59:33.157369|S|57|632.79|0|57
C|SPY|20250730|14:59:33.157369|S|100|632.82|0|100
C|SPY|20250730|14:59:34.232425|S|100|632.77|0|100
C|SPY|20250730|14:59:44.547697|S|100|632.82|0|100
C|SPY|20250730|14:59:45.282360|S|100|632.9|0|100
C|SPY|20250730|14:59:57.819645|S|3|632.86|0|3
C|SPY|20250730|14:59:57.819645|S|97|632.88|0|97
C|SPY|20250730|14:59:57.819813|S|97|632.86|0|97
C|SPY|20250730|15:00:00.005064|S|73|632.83|0|73
C|SPY|20250730|15:00:01.738900|S|100|632.59|0|100
C|SPY|20250730|15:00:06.818840|S|100|632.54|0|100
C|SPY|20250730|15:00:06.819026|S|100|632.51|0|100
C|SPY|20250730|15:00:06.819358|S|100|632.5|0|100
C|SPY|20250730|15:00:06.819677|S|100|632.49|0|100
C|SPY|20250730|15:00:06.833019|S|100|632.55|0|100
C|SPY|20250730|15:00:06.864733|S|100|632.51|0|100
C|SPY|20250730|15:00:07.262860|S|100|632.47|0|100
C|SPY|20250730|15:00:07.268455|S|100|632.5|0|100
C|SPY|20250730|15:00:07.934206|S|100|632.52|0|100
C|SPY|20250730|15:00:08.348711|S|100|632.4|0|100
C|SPY|20250730|15:00:14.815030|S|100|632.29|0|100
C|SPY|20250730|15:00:20.680075|S|100|632.04|0|100
C|SPY|20250730|15:00:21.804612|S|100|632.05|0|100
C|SPY|20250730|15:00:27.625811|S|100|631.93|0|100
C|SPY|20250730|15:00:29.796511|S|100|631.96|0|100
C|SPY|20250730|15:00:33.092541|S|100|631.99|0|100
C|SPY|20250730|15:00:47.645086|S|100|632.45|0|100
C|SPY|20250730|15:00:48.856446|S|100|632.36|0|100
C|SPY|20250730|15:01:35.875690|S|100|632.19|0|100
C|SPY|20250730|15:01:35.876864|S|100|632.21|0|100
C|SPY|20250730|15:01:35.878754|S|100|632.21|0|100
C|SPY|20250730|15:02:00.132647|S|100|632.45|0|100
C|SPY|20250730|15:02:32.311177|S|100|632.38|0|100
C|SPY|20250730|15:04:39.164429|S|100|631.95|0|100
C|SPY|20250730|15:04:42.605040|S|100|631.94|0|100
C|SPY|20250730|15:05:05.470498|S|100|632.33|0|100
C|SPY|20250730|15:05:06.740912|S|100|632.25|0|100
C|SPY|20250730|15:05:09.519345|S|100|632.2|0|100
C|SPY|20250730|15:05:09.525242|S|100|632.18|0|100
C|SPY|20250730|15:05:12.968345|S|100|632.28|0|100
C|SPY|20250730|15:05:24.920301|S|100|632.02|0|100
C|SPY|20250730|15:05:52.234638|S|100|631.73|0|100
C|SPY|20250730|15:06:27.288814|S|88|631.96|0|88
C|SPY|20250730|15:06:27.288815|S|100|631.95|0|100
C|SPY|20250730|15:06:46.249681|S|13|632.09|0|13
C|SPY|20250730|15:06:53.249119|S|100|632.3|0|100
C|SPY|20250730|15:06:53.249119|S|200|632.3|0|200
C|SPY|20250730|15:06:53.249463|S|400|632.3|0|400
C|SPY|20250730|15:06:53.250345|S|100|632.3|0|100
C|SPY|20250730|15:06:53.250380|S|200|632.3|0|200
C|SPY|20250730|15:06:53.251225|S|147|632.3|0|147
C|SPY|20250730|15:06:53.251313|S|251|632.3|0|251
C|SPY|20250730|15:06:53.621862|S|300|632.3|0|300
C|SPY|20250730|15:06:53.621862|S|2|632.3|0|2
C|SPY|20250730|15:06:53.621863|S|398|632.3|0|398
C|SPY|20250730|15:07:29.722637|S|100|632.67|0|100
C|SPY|20250730|15:08:20.954601|S|100|632.12|0|100
C|SPY|20250730|15:08:20.954601|S|100|632.1|0|100
C|SPY|20250730|15:08:20.954601|S|100|632.12|0|100
C|SPY|20250730|15:08:20.954601|S|100|632.11|0|100
C|SPY|20250730|15:08:20.986115|S|100|632.13|0|100
C|SPY|20250730|15:08:21.038536|S|100|632.11|0|100
C|SPY|20250730|15:08:21.060058|S|100|632.05|0|100
C|SPY|20250730|15:08:21.089043|S|100|632.01|0|100
C|SPY|20250730|15:08:21.192817|S|100|632.05|0|100
C|SPY|20250730|15:08:28.724482|S|100|631.92|0|100
C|SPY|20250730|15:08:28.726184|S|100|631.89|0|100
C|SPY|20250730|15:08:32.812538|S|100|632.05|0|100
C|SPY|20250730|15:08:32.821212|S|100|632.055|0|100
C|SPY|20250730|15:08:59.113703|S|100|632.46|0|100
C|SPY|20250730|15:09:16.262711|S|100|632.75|0|100
C|SPY|20250730|15:09:27.083353|S|100|632.91|0|100
C|SPY|20250730|15:09:45.703197|S|100|632.86|0|100
C|SPY|20250730|15:09:51.597927|S|9|632.91|0|9
C|SPY|20250730|15:10:25.991958|S|100|632.59|0|100
C|SPY|20250730|15:10:25.991959|S|100|632.61|0|100
C|SPY|20250730|15:11:24.666578|S|100|633.09|0|100
C|SPY|20250730|15:11:30.398554|S|100|633.23|0|100
C|SPY|20250730|15:11:39.269056|S|100|633.14|0|100
C|SPY|20250730|15:12:30.498912|S|100|633.1|0|100
C|SPY|20250730|15:12:36.985494|S|3|633.13|0|3
C|SPY|20250730|15:13:04.362081|S|7|633.11|0|7
C|SPY|20250730|15:13:04.362094|S|93|633.11|0|93
C|SPY|20250730|15:13:17.496246|S|100|633.1|0|100
C|SPY|20250730|15:13:41.495081|S|100|633.43|0|100
C|SPY|20250730|15:13:46.845775|S|100|633.38|0|100
C|SPY|20250730|15:13:49.373469|S|21|633.47|0|21
C|SPY|20250730|15:13:52.371806|S|100|633.56|0|100
C|SPY|20250730|15:13:58.490974|S|100|633.52|0|100
C|SPY|20250730|15:14:19.438875|S|200|633.7|0|200
C|SPY|20250730|15:14:38.215279|S|100|633.68|0|100
C|SPY|20250730|15:14:38.223615|S|100|633.69|0|100
C|SPY|20250730|15:14:38.223878|S|100|633.7|0|100
C|SPY|20250730|15:14:38.229296|S|100|633.71|0|100
C|SPY|20250730|15:14:52.916096|S|100|633.55|0|100
C|SPY|20250730|15:14:56.320354|S|100|633.4|0|100
C|SPY|20250730|15:15:09.889210|S|100|633.46|0|100
C|SPY|20250730|15:15:24.621408|S|100|633.48|0|100
C|SPY|20250730|15:16:19.004835|S|100|633.07|0|100
C|SPY|20250730|15:16:19.006863|S|100|633.08|0|100
C|SPY|20250730|15:16:29.085151|S|100|632.94|0|100
C|SPY|20250730|15:17:13.539341|S|100|632.65|0|100
C|SPY|20250730|15:17:30.730845|S|100|632.6|0|100
C|SPY|20250730|15:17:44.927182|S|100|632.49|0|100
C|SPY|20250730|15:17:57.350181|S|100|632.92|0|100
C|SPY|20250730|15:18:11.653963|S|100|633.03|0|100
C|SPY|20250730|15:22:01.964894|S|15|632.61|0|15
C|SPY|20250730|15:22:02.988438|S|100|632.55|0|100
C|SPY|20250730|15:22:21.701813|S|100|632.43|0|100
C|SPY|20250730|15:22:23.731839|S|100|632.48|0|100
C|SPY|20250730|15:23:00.688796|S|100|632.14|0|100
C|SPY|20250730|15:23:00.765676|S|100|632.13|0|100
C|SPY|20250730|15:23:30.625502|S|100|632.08|0|100
C|SPY|20250730|15:23:58.059717|S|100|632.01|0|100
C|SPY|20250730|15:24:23.893271|S|100|631.99|0|100
C|SPY|20250730|15:25:15.056272|S|100|632.16|0|100
C|SPY|20250730|15:25:21.419880|S|100|632.08|0|100
C|SPY|20250730|15:25:21.420947|S|100|632.07|0|100
C|SPY|20250730|15:25:21.427476|S|116|632.07|0|116
C|SPY|20250730|15:25:21.508417|S|84|632.07|0|84
C|SPY|20250730|15:25:28.653191|S|100|632.17|0|100
C|SPY|20250730|15:25:28.654285|S|100|632.15|0|100
C|SPY|20250730|15:25:28.654285|S|100|632.16|0|100
C|SPY|20250730|15:25:29.473253|S|100|632.29|0|100
C|SPY|20250730|15:25:32.403510|S|100|632.19|0|100
C|SPY|20250730|15:25:32.621639|S|100|632.19|0|100
C|SPY|20250730|15:25:44.711897|S|100|632.16|0|100
C|SPY|20250730|15:26:27.484369|S|66|631.91|0|66
C|SPY|20250730|15:26:27.484415|S|34|631.91|0|34
C|SPY|20250730|15:26:46.713314|S|60|632.01|0|60
C|SPY|20250730|15:27:22.300866|S|100|632.09|0|100
C|SPY|20250730|15:27:22.300866|S|100|632.08|0|100
C|SPY|20250730|15:27:22.300866|S|100|632.05|0|100
C|SPY|20250730|15:27:22.300866|S|100|632.07|0|100
C|SPY|20250730|15:27:22.307817|S|100|632.09|0|100
C|SPY|20250730|15:27:22.309188|S|100|632.08|0|100
C|SPY|20250730|15:27:22.328146|S|100|632.08|0|100
C|SPY|20250730|15:27:28.150816|S|100|631.96|0|100
C|SPY|20250730|15:27:45.881439|S|100|632.08|0|100
C|SPY|20250730|15:27:54.832706|S|1|632.03|0|1
C|SPY|20250730|15:28:00.942988|S|100|632.08|0|100
C|SPY|20250730|15:29:06.868324|S|100|631.93|0|100
C|SPY|20250730|15:29:06.870561|S|100|631.92|0|100
C|SPY|20250730|15:29:08.876819|S|100|631.83|0|100
C|SPY|20250730|15:29:11.254826|S|100|631.86|0|100
C|SPY|20250730|15:29:19.009655|S|100|631.76|0|100
C|SPY|20250730|15:29:30.676692|S|100|631.77|0|100
C|SPY|20250730|15:29:32.447999|S|10|631.69|0|10
C|SPY|20250730|15:29:33.958590|S|100|631.71|0|100
C|SPY|20250730|15:29:34.505381|S|100|631.69|0|100
C|SPY|20250730|15:29:53.180525|S|100|632.05|0|100
C|SPY|20250730|15:29:53.184819|S|100|632.05|0|100
C|SPY|20250730|15:29:53.762940|S|100|632.1|0|100
C|SPY|20250730|15:29:58.793927|S|100|632.1|0|100
C|SPY|20250730|15:29:59.297350|S|100|632.08|0|100
C|SPY|20250730|15:30:04.641381|S|12|632.18|0|12
C|SPY|20250730|15:30:06.228527|S|100|632.18|0|100
C|SPY|20250730|15:30:06.289053|S|100|632.18|0|100
C|SPY|20250730|15:30:12.697870|S|100|632.19|0|100
C|SPY|20250730|15:30:14.811882|S|100|632.06|0|100
C|SPY|20250730|15:30:15.088647|S|100|632.08|0|100
C|SPY|20250730|15:30:15.088685|S|100|632.09|0|100
C|SPY|20250730|15:30:19.899213|S|100|632.04|0|100
C|SPY|20250730|15:30:19.900758|S|100|632.04|0|100
C|SPY|20250730|15:30:26.819110|S|100|632.23|0|100
C|SPY|20250730|15:30:33.998161|S|100|632.18|0|100
C|SPY|20250730|15:30:43.629414|S|61|632.35|0|61
C|SPY|20250730|15:30:44.700820|S|100|632.4|0|100
C|SPY|20250730|15:30:44.702006|S|100|632.4|0|100
C|SPY|20250730|15:30:57.046797|S|100|632.52|0|100
C|SPY|20250730|15:30:57.055073|S|100|632.52|0|100
C|SPY|20250730|15:30:57.462122|S|100|632.53|0|100
C|SPY|20250730|15:30:57.506919|S|100|632.53|0|100
C|SPY|20250730|15:31:00.464293|S|100|632.51|0|100
C|SPY|20250730|15:31:03.263980|S|100|632.53|0|100
C|SPY|20250730|15:31:03.277745|S|100|632.53|0|100
C|SPY|20250730|15:31:38.209297|S|100|632.62|0|100
C|SPY|20250730|15:31:50.099317|S|36|632.58|0|36
C|SPY|20250730|15:31:52.118816|S|100|632.59|0|100
C|SPY|20250730|15:32:06.064232|S|50|632.63|0|50
C|SPY|20250730|15:32:06.065438|S|50|632.63|0|50
C|SPY|20250730|15:32:07.050446|S|100|632.64|0|100
C|SPY|20250730|15:32:07.698736|S|100|632.66|0|100
C|SPY|20250730|15:32:08.470679|S|100|632.55|0|100
C|SPY|20250730|15:32:09.218318|S|100|632.61|0|100
C|SPY|20250730|15:32:31.349008|S|100|632.55|0|100
C|SPY|20250730|15:32:32.662038|S|100|632.48|0|100
C|SPY|20250730|15:32:33.754915|S|100|632.44|0|100
C|SPY|20250730|15:32:36.038691|S|74|632.38|0|74
C|SPY|20250730|15:32:38.774999|S|100|632.34|0|100
C|SPY|20250730|15:32:45.299582|S|100|632.38|0|100
C|SPY|20250730|15:33:07.405622|S|100|632.4|0|100
C|SPY|20250730|15:33:07.490421|S|100|632.45|0|100
C|SPY|20250730|15:33:07.490421|S|1|632.44|0|1
C|SPY|20250730|15:33:07.495976|S|100|632.45|0|100
C|SPY|20250730|15:33:07.497120|S|100|632.46|0|100
C|SPY|20250730|15:33:07.524857|S|100|632.45|0|100
C|SPY|20250730|15:33:14.660387|S|100|632.36|0|100
C|SPY|20250730|15:33:27.730092|S|100|632.52|0|100
C|SPY|20250730|15:34:30.163213|S|100|632.23|0|100
C|SPY|20250730|15:34:32.814386|S|100|632.2|0|100
C|SPY|20250730|15:34:40.503023|S|100|632.23|0|100
C|SPY|20250730|15:34:40.692955|S|50|632.23|0|50
C|SPY|20250730|15:35:03.309726|S|100|632.25|0|100
C|SPY|20250730|15:35:06.577703|S|100|632.31|0|100
C|SPY|20250730|15:35:18.200262|S|100|632.12|0|100
C|SPY|20250730|15:37:19.678577|S|100|631.95|0|100
C|SPY|20250730|15:37:24.230480|S|100|631.93|0|100
C|SPY|20250730|15:38:04.816089|S|100|631.9|0|100
C|SPY|20250730|15:38:55.532653|S|100|632.05|0|100
C|SPY|20250730|15:39:02.522995|S|100|632.09|0|100
C|SPY|20250730|15:39:16.164173|S|3|631.95|0|3
C|SPY|20250730|15:39:16.164524|S|97|631.95|0|97
C|SPY|20250730|15:39:22.902760|S|100|631.98|0|100
C|SPY|20250730|15:39:31.598490|S|100|631.98|0|100
C|SPY|20250730|15:39:33.052984|S|100|631.9|0|100
C|SPY|20250730|15:39:36.376132|S|100|631.9|0|100
C|SPY|20250730|15:39:49.074211|S|100|631.84|0|100
C|SPY|20250730|15:39:52.261056|S|100|631.82|0|100
C|SPY|20250730|15:40:05.510619|S|100|631.84|0|100
C|SPY|20250730|15:40:06.915847|S|100|631.88|0|100
C|SPY|20250730|15:40:06.955616|S|148|631.88|0|148
C|SPY|20250730|15:40:10.293481|S|100|631.84|0|100
C|SPY|20250730|15:40:10.299934|S|100|631.85|0|100
C|SPY|20250730|15:40:15.060290|S|100|631.77|0|100
C|SPY|20250730|15:40:20.080590|S|100|631.66|0|100
C|SPY|20250730|15:40:21.608191|S|100|631.66|0|100
C|SPY|20250730|15:40:26.211545|S|100|631.74|0|100
C|SPY|20250730|15:40:26.232607|S|100|631.74|0|100
C|SPY|20250730|15:40:28.063008|S|8|631.62|0|8
C|SPY|20250730|15:40:34.385404|S|100|631.73|0|100
C|SPY|20250730|15:40:38.271906|S|49|631.65|0|49
C|SPY|20250730|15:40:47.083978|S|100|631.7|0|100
C|SPY|20250730|15:41:19.067734|S|100|631.98|0|100
C|SPY|20250730|15:42:07.050360|S|100|632.35|0|100
C|SPY|20250730|15:42:15.436666|S|100|632.33|0|100
C|SPY|20250730|15:42:27.260832|S|50|632.25|0|50
C|SPY|20250730|15:42:29.859528|S|100|632.08|0|100
C|SPY|20250730|15:42:32.947127|S|100|632.07|0|100
C|SPY|20250730|15:42:37.242057|S|100|632.01|0|100
C|SPY|20250730|15:42:39.657755|S|100|631.94|0|100
C|SPY|20250730|15:43:00.032133|S|98|631.79|0|98
C|SPY|20250730|15:43:01.997016|S|100|631.78|0|100
C|SPY|20250730|15:43:04.673787|S|100|631.73|0|100
C|SPY|20250730|15:43:30.246376|S|100|631.73|0|100
C|SPY|20250730|15:44:05.475761|S|100|631.84|0|100
C|SPY|20250730|15:44:05.733308|S|100|631.83|0|100
C|SPY|20250730|15:44:27.949642|S|41|631.81|0|41
C|SPY|20250730|15:44:27.949736|S|59|631.81|0|59
C|SPY|20250730|15:44:44.176345|S|9|631.81|0|9
C|SPY|20250730|15:44:48.259915|S|100|631.91|0|100
C|SPY|20250730|15:44:54.651879|S|100|631.96|0|100
C|SPY|20250730|15:45:02.234981|S|100|631.99|0|100
C|SPY|20250730|15:45:04.731913|S|100|631.95|0|100
C|SPY|20250730|15:45:16.145290|S|100|631.93|0|100
C|SPY|20250730|15:45:27.938719|S|100|632.07|0|100
C|SPY|20250730|15:45:30.649530|S|100|632.17|0|100
C|SPY|20250730|15:45:38.612754|S|100|632.21|0|100
C|SPY|20250730|15:45:45.829421|S|100|632.29|0|100
C|SPY|20250730|15:45:47.137838|S|100|632.28|0|100
C|SPY|20250730|15:45:58.261204|S|100|632.4|0|100
C|SPY|20250730|15:46:03.227042|S|100|632.46|0|100
C|SPY|20250730|15:46:28.798328|S|100|632.48|0|100
C|SPY|20250730|15:47:00.663192|S|100|632.72|0|100
C|SPY|20250730|15:47:11.899418|S|3|632.68|0|3
C|SPY|20250730|15:47:11.899429|S|33|632.68|0|33
C|SPY|20250730|15:47:11.904766|S|100|632.68|0|100
C|SPY|20250730|15:47:13.231090|S|100|632.66|0|100
C|SPY|20250730|15:47:20.360756|S|100|632.74|0|100
C|SPY|20250730|15:47:20.361333|S|3|632.75|0|3
C|SPY|20250730|15:47:20.361590|S|97|632.75|0|97
C|SPY|20250730|15:47:36.793441|S|100|632.65|0|100
C|SPY|20250730|15:47:49.571327|S|100|632.66|0|100
C|SPY|20250730|15:48:00.055799|S|100|632.77|0|100
C|SPY|20250730|15:48:06.411617|S|100|632.74|0|100
C|SPY|20250730|15:48:06.419857|S|100|632.74|0|100
C|SPY|20250730|15:48:10.539137|S|100|632.79|0|100
C|SPY|20250730|15:48:23.515747|S|100|632.91|0|100
C|SPY|20250730|15:48:25.230950|S|23|632.83|0|23
C|SPY|20250730|15:48:25.231088|S|77|632.83|0|77
C|SPY|20250730|15:48:26.154136|S|100|632.8|0|100
C|SPY|20250730|15:48:27.005788|S|100|632.78|0|100
C|SPY|20250730|15:48:27.102886|S|100|632.77|0|100
C|SPY|20250730|15:48:28.646785|S|100|632.77|0|100
C|SPY|20250730|15:48:32.853802|S|100|632.64|0|100
C|SPY|20250730|15:48:41.638317|S|100|632.68|0|100
C|SPY|20250730|15:48:45.148327|S|100|632.62|0|100
C|SPY|20250730|15:49:01.611104|S|100|632.45|0|100
C|SPY|20250730|15:49:30.005644|S|1|632.82|0|1
C|SPY|20250730|15:49:32.758650|S|100|632.86|0|100
C|SPY|20250730|15:49:54.062905|S|51|632.64|0|51
C|SPY|20250730|15:50:04.972528|S|100|632.93|0|100
C|SPY|20250730|15:50:12.165522|S|100|633.2|0|100
C|SPY|20250730|15:53:02.610502|S|16|633.11|0|16
C|SPY|20250730|15:53:02.610520|S|84|633.11|0|84
C|SPY|20250730|15:53:26.275554|S|1|632.97|0|1
C|SPY|20250730|15:55:00.593448|S|100|633.055|0|100
C|SPY|20250730|15:55:01.123436|S|100|633.045|0|100
C|SPY|20250730|15:55:01.306404|S|100|633.075|0|100
C|SPY|20250730|15:56:04.299092|S|100|633.64|0|100
C|SPY|20250730|15:56:21.123772|S|100|633.73|0|100
C|SPY|20250730|15:56:21.123816|S|50|633.73|0|50
C|SPY|20250730|15:56:49.441660|S|100|633.8|0|100
C|SPY|20250730|15:57:15.565459|S|100|634.11|0|100
C|SPY|20250730|15:57:15.565460|S|100|634.11|0|100
C|SPY|20250730|15:57:16.799634|S|100|634.12|0|100
C|SPY|20250730|15:57:20.779612|S|147|634.22|0|147
C|SPY|20250730|15:58:00.064493|S|77|634.21|0|77
C|SPY|20250730|15:58:50.803708|S|1|634.48|0|1
C|SPY|20250730|15:59:00.011213|S|1|634.49|0|1
C|SPY|20250730|15:59:05.063059|S|100|634.605|0|100
C|SPY|20250730|15:59:49.668805|S|100|634.07|0|100
C|SPYD|20250730|09:31:22.883416|S|200|43.75|0|200
C|SPYD|20250730|09:31:40.898635|S|200|43.71|0|200
C|SPYD|20250730|09:32:36.688402|S|10|43.72|0|10
C|SPYD|20250730|09:40:46.310957|S|100|43.69|0|100
C|SPYD|20250730|09:42:03.262185|S|100|43.69|0|100
C|SPYD|20250730|09:44:06.545059|S|100|43.69|0|100
C|SPYD|20250730|09:46:53.809964|S|100|43.72|0|100
C|SPYD|20250730|09:47:14.255236|S|100|43.71|0|100
C|SPYD|20250730|09:47:33.377787|S|100|43.7|0|100
C|SPYD|20250730|09:47:33.377787|S|100|43.7|0|100
C|SPYD|20250730|09:49:47.475343|S|100|43.64|0|100
C|SPYD|20250730|09:51:58.279315|S|100|43.68|0|100
C|SPYD|20250730|09:55:06.626339|S|70|43.73|0|70
C|SPYD|20250730|09:55:24.741575|S|84|43.72|0|84
C|SPYD|20250730|09:56:05.816560|S|100|43.69|0|100
C|SPYD|20250730|09:57:27.290881|S|100|43.73|0|100
C|SPYD|20250730|09:57:50.798196|S|100|43.72|0|100
C|SPYD|20250730|09:57:54.443598|S|100|43.71|0|100
C|SPYD|20250730|10:02:51.087929|S|100|43.7|0|100
C|SPYD|20250730|10:04:48.601196|S|100|43.69|0|100
C|SPYD|20250730|10:05:14.072627|S|100|43.68|0|100
C|SPYD|20250730|10:15:26.350748|S|100|43.68|0|100
C|SPYD|20250730|10:18:28.564348|S|100|43.68|0|100
C|SPYD|20250730|10:19:01.711585|S|100|43.69|0|100
C|SPYD|20250730|10:20:30.114252|S|100|43.71|0|100
C|SPYD|20250730|10:21:26.974542|S|100|43.69|0|100
C|SPYD|20250730|10:23:58.664958|S|100|43.69|0|100
C|SPYD|20250730|10:55:31.643033|S|100|43.66|0|100
C|SPYD|20250730|11:02:14.832998|S|15|43.695|0|15
C|SPYD|20250730|11:08:32.325674|S|100|43.65|0|100
C|SPYD|20250730|11:09:40.082929|S|100|43.62|0|100
C|SPYD|20250730|11:15:30.209422|S|100|43.6|0|100
C|SPYD|20250730|11:31:02.093548|S|100|43.59|0|100
C|SPYD|20250730|11:47:37.276493|S|100|43.6|0|100
C|SPYD|20250730|11:54:25.076358|S|100|43.61|0|100
C|SPYD|20250730|11:55:22.496107|S|100|43.59|0|100
C|SPYD|20250730|11:56:54.994021|S|100|43.58|0|100
C|SPYD|20250730|12:14:18.273038|S|100|43.63|0|100
C|SPYD|20250730|12:15:20.989255|S|100|43.62|0|100
C|SPYD|20250730|12:15:36.097421|S|100|43.62|0|100
C|SPYD|20250730|12:16:03.174327|S|100|43.63|0|100
C|SPYD|20250730|12:16:37.795412|S|12|43.64|0|12
C|SPYD|20250730|12:16:41.855909|S|67|43.64|0|67
C|SPYD|20250730|12:16:41.904029|S|21|43.64|0|21
C|SPYD|20250730|12:16:42.344977|S|100|43.64|0|100
C|SPYD|20250730|12:16:52.945519|S|100|43.64|0|100
C|SPYD|20250730|12:17:14.373361|S|100|43.66|0|100
C|SPYD|20250730|12:18:04.537012|S|3|43.66|0|3
C|SPYD|20250730|12:18:07.834578|S|46|43.66|0|46
C|SPYD|20250730|12:18:08.019709|S|51|43.66|0|51
C|SPYD|20250730|12:19:53.035450|S|100|43.67|0|100
C|SPYD|20250730|12:21:57.270165|S|100|43.67|0|100
C|SPYD|20250730|12:22:15.805610|S|100|43.68|0|100
C|SPYD|20250730|12:24:55.079533|S|100|43.69|0|100
C|SPYD|20250730|12:25:24.409943|S|100|43.69|0|100
C|SPYD|20250730|12:28:36.256205|S|100|43.7|0|100
C|SPYD|20250730|12:38:11.858515|S|78|43.69|0|78
C|SPYD|20250730|12:38:11.859337|S|22|43.69|0|22
C|SPYD|20250730|12:39:22.747111|S|30|43.69|0|30
C|SPYD|20250730|12:39:22.747174|S|70|43.69|0|70
C|SPYD|20250730|12:40:21.531734|S|23|43.7|0|23
C|SPYD|20250730|12:40:31.562748|S|77|43.7|0|77
C|SPYD|20250730|12:40:31.562748|S|100|43.7|0|100
C|SPYD|20250730|12:40:42.325563|S|18|43.71|0|18
C|SPYD|20250730|12:40:42.574446|S|82|43.71|0|82
C|SPYD|20250730|12:42:29.433479|S|100|43.69|0|100
C|SPYD|20250730|12:43:36.885163|S|14|43.7|0|14
C|SPYD|20250730|12:43:52.576521|S|23|43.7|0|23
C|SPYD|20250730|12:43:53.755479|S|63|43.7|0|63
C|SPYD|20250730|12:44:04.040117|S|31|43.7|0|31
C|SPYD|20250730|12:44:06.660622|S|41|43.7|0|41
C|SPYD|20250730|12:44:10.929217|S|28|43.7|0|28
C|SPYD|20250730|12:45:09.874219|S|2|43.71|0|2
C|SPYD|20250730|12:45:56.096656|S|98|43.71|0|98
C|SPYD|20250730|12:47:12.576509|S|100|43.7|0|100
C|SPYD|20250730|12:47:52.077538|S|100|43.69|0|100
C|SPYD|20250730|12:49:10.228621|S|100|43.7|0|100
C|SPYD|20250730|12:51:30.172789|S|100|43.69|0|100
C|SPYD|20250730|12:52:26.550157|S|100|43.7|0|100
C|SPYD|20250730|12:53:58.369663|S|100|43.69|0|100
C|SPYD|20250730|12:56:46.128313|S|1|43.69|0|1
C|SPYD|20250730|13:00:09.732018|S|100|43.68|0|100
C|SPYD|20250730|13:02:22.447715|S|100|43.68|0|100
C|SPYD|20250730|13:03:16.436212|S|4|43.69|0|4
C|SPYD|20250730|13:03:18.115900|S|96|43.69|0|96
C|SPYD|20250730|13:05:00.829273|S|35|43.67|0|35
C|SPYD|20250730|13:05:04.540435|S|65|43.67|0|65
C|SPYD|20250730|13:06:45.067341|S|100|43.66|0|100
C|SPYD|20250730|13:08:02.925902|S|100|43.65|0|100
C|SPYD|20250730|13:09:50.144361|S|100|43.63|0|100
C|SPYD|20250730|13:10:13.721964|S|100|43.63|0|100
C|SPYD|20250730|13:10:58.489419|S|100|43.64|0|100
C|SPYD|20250730|13:12:37.306613|S|100|43.64|0|100
C|SPYD|20250730|13:13:39.201661|S|10|43.64|0|10
C|SPYD|20250730|13:13:39.400763|S|90|43.64|0|90
C|SPYD|20250730|13:25:24.683836|S|100|43.62|0|100
C|SPYD|20250730|13:25:24.683836|S|100|43.62|0|100
C|SPYD|20250730|13:29:09.647740|S|100|43.62|0|100
C|SPYD|20250730|13:40:00.834315|S|4|43.69|0|4
C|SPYD|20250730|13:40:35.906809|S|24|43.69|0|24
C|SPYD|20250730|13:40:37.875555|S|100|43.69|0|100
C|SPYD|20250730|13:40:37.875555|S|72|43.69|0|72
C|SPYD|20250730|13:42:39.253898|S|100|43.7|0|100
C|SPYD|20250730|13:42:40.979040|S|100|43.7|0|100
C|SPYD|20250730|13:46:24.765449|S|100|43.7|0|100
C|SPYD|20250730|13:50:56.153262|S|100|43.71|0|100
C|SPYD|20250730|13:54:08.606381|S|100|43.72|0|100
C|SPYD|20250730|14:00:33.310993|S|100|43.69|0|100
C|SPYD|20250730|14:00:41.961882|S|100|43.7|0|100
C|SPYD|20250730|14:03:08.201542|S|100|43.64|0|100
C|SPYD|20250730|14:04:53.510427|S|100|43.65|0|100
C|SPYD|20250730|14:07:56.540439|S|100|43.65|0|100
C|SPYD|20250730|14:08:51.076143|S|1|43.65|0|1
C|SPYD|20250730|14:12:10.819390|S|100|43.66|0|100
C|SPYD|20250730|14:16:02.659019|S|100|43.62|0|100
C|SPYD|20250730|14:19:21.286975|S|100|43.62|0|100
C|SPYD|20250730|14:19:54.417134|S|100|43.63|0|100
C|SPYD|20250730|14:20:05.337131|S|100|43.63|0|100
C|SPYD|20250730|14:20:28.759677|S|100|43.63|0|100
C|SPYD|20250730|14:20:45.424869|S|100|43.63|0|100
C|SPYD|20250730|14:21:52.095729|S|100|43.62|0|100
C|SPYD|20250730|14:22:27.153868|S|100|43.61|0|100
C|SPYD|20250730|14:22:27.153868|S|100|43.61|0|100
C|SPYD|20250730|14:22:45.276407|S|100|43.62|0|100
C|SPYD|20250730|14:22:48.180705|S|100|43.62|0|100
C|SPYD|20250730|14:23:05.573382|S|1|43.63|0|1
C|SPYD|20250730|14:23:05.855764|S|24|43.63|0|24
C|SPYD|20250730|14:23:10.835165|S|30|43.63|0|30
C|SPYD|20250730|14:23:18.702359|S|100|43.63|0|100
C|SPYD|20250730|14:24:57.359325|S|9|43.64|0|9
C|SPYD|20250730|14:24:57.359334|S|91|43.64|0|91
C|SPYD|20250730|14:26:18.892144|S|100|43.65|0|100
C|SPYD|20250730|14:28:55.516744|S|100|43.66|0|100
C|SPYD|20250730|14:31:01.646243|S|100|43.66|0|100
C|SPYD|20250730|14:31:29.968000|S|100|43.67|0|100
C|SPYD|20250730|14:32:52.752243|S|100|43.69|0|100
C|SPYD|20250730|14:34:17.234267|S|100|43.7|0|100
C|SPYD|20250730|14:36:56.098545|S|100|43.64|0|100
C|SPYD|20250730|14:37:28.451970|S|100|43.65|0|100
C|SPYD|20250730|14:37:28.581695|S|100|43.64|0|100
C|SPYD|20250730|14:37:29.097589|S|100|43.65|0|100
C|SPYD|20250730|14:38:04.675876|S|100|43.61|0|100
C|SPYD|20250730|14:38:12.501957|S|100|43.62|0|100
C|SPYD|20250730|14:38:27.659375|S|100|43.6|0|100
C|SPYD|20250730|14:39:20.752929|S|100|43.57|0|100
C|SPYD|20250730|14:42:06.274218|S|100|43.53|0|100
C|SPYD|20250730|14:42:10.541738|S|100|43.56|0|100
C|SPYD|20250730|14:42:44.571323|S|43|43.58|0|43
C|SPYD|20250730|14:43:44.075421|S|100|43.57|0|100
C|SPYD|20250730|14:43:44.075421|S|100|43.57|0|100
C|SPYD|20250730|14:43:55.832326|S|100|43.58|0|100
C|SPYD|20250730|14:43:55.832326|S|100|43.58|0|100
C|SPYD|20250730|14:44:20.307041|S|32|43.58|0|32
C|SPYD|20250730|14:44:20.465465|S|68|43.58|0|68
C|SPYD|20250730|14:44:20.465466|S|100|43.58|0|100
C|SPYD|20250730|14:44:23.440462|S|100|43.58|0|100
C|SPYD|20250730|14:44:35.034156|S|100|43.59|0|100
C|SPYD|20250730|14:45:22.797982|S|100|43.6|0|100
C|SPYD|20250730|14:45:33.858482|S|100|43.61|0|100
C|SPYD|20250730|14:45:51.890578|S|2|43.62|0|2
C|SPYD|20250730|14:46:44.690969|S|100|43.57|0|100
C|SPYD|20250730|14:47:38.676408|S|100|43.57|0|100
C|SPYD|20250730|14:48:13.353683|S|100|43.54|0|100
C|SPYD|20250730|14:50:10.311371|S|100|43.44|0|100
C|SPYD|20250730|14:50:10.691056|S|100|43.44|0|100
C|SPYD|20250730|14:51:17.419277|S|100|43.43|0|100
C|SPYD|20250730|14:55:01.765214|S|2|43.4|0|2
C|SPYD|20250730|14:57:06.610826|S|100|43.35|0|100
C|SPYD|20250730|14:57:33.539096|S|100|43.35|0|100
C|SPYD|20250730|14:57:59.226546|S|100|43.36|0|100
C|SPYD|20250730|14:58:08.247632|S|100|43.36|0|100
C|SPYD|20250730|14:58:18.826643|S|100|43.34|0|100
C|SPYD|20250730|14:58:42.964757|S|100|43.35|0|100
C|SPYD|20250730|14:58:56.123854|S|100|43.36|0|100
C|SPYD|20250730|14:59:07.850088|S|100|43.35|0|100
C|SPYD|20250730|14:59:07.850088|S|100|43.35|0|100
C|SPYD|20250730|14:59:23.690762|S|100|43.34|0|100
C|SPYD|20250730|14:59:29.406735|S|100|43.34|0|100
C|SPYD|20250730|14:59:36.786730|S|100|43.34|0|100
C|SPYD|20250730|15:00:08.144158|S|100|43.34|0|100
C|SPYD|20250730|15:00:48.562905|S|100|43.32|0|100
C|SPYD|20250730|15:01:27.038039|S|100|43.28|0|100
C|SPYD|20250730|15:01:37.142874|S|100|43.29|0|100
C|SPYD|20250730|15:02:04.770574|S|100|43.29|0|100
C|SPYD|20250730|15:04:00.141427|S|100|43.25|0|100
C|SPYD|20250730|15:04:11.939884|S|100|43.23|0|100
C|SPYD|20250730|15:04:11.941897|S|100|43.23|0|100
C|SPYD|20250730|15:08:21.212473|S|100|43.21|0|100
C|SPYD|20250730|15:09:01.747853|S|100|43.25|0|100
C|SPYD|20250730|15:09:36.487564|S|100|43.23|0|100
C|SPYD|20250730|15:10:09.495903|S|100|43.23|0|100
C|SPYD|20250730|15:10:18.136391|S|100|43.24|0|100
C|SPYD|20250730|15:11:21.516168|S|100|43.25|0|100
C|SPYD|20250730|15:13:17.489380|S|100|43.27|0|100
C|SPYD|20250730|15:15:10.272242|S|100|43.25|0|100
C|SPYD|20250730|15:15:51.173496|S|100|43.23|0|100
C|SPYD|20250730|15:15:58.781208|S|100|43.23|0|100
C|SPYD|20250730|15:16:00.098389|S|100|43.22|0|100
C|SPYD|20250730|15:16:10.847804|S|100|43.19|0|100
C|SPYD|20250730|15:16:16.012311|S|200|43.19|0|200
C|SPYD|20250730|15:16:25.388587|S|100|43.17|0|100
C|SPYD|20250730|15:16:32.425452|S|100|43.16|0|100
C|SPYD|20250730|15:17:07.204164|S|100|43.14|0|100
C|SPYD|20250730|15:19:30.038322|S|100|43.17|0|100
C|SPYD|20250730|15:21:25.931714|S|200|43.19|0|200
C|SPYD|20250730|15:22:03.767868|S|100|43.15|0|100
C|SPYD|20250730|15:22:29.956688|S|100|43.15|0|100
C|SPYD|20250730|15:26:14.768826|S|200|43.14|0|200
C|SPYD|20250730|15:28:23.563321|S|200|43.13|0|200
C|SPYD|20250730|15:28:36.210862|S|100|43.12|0|100
C|SPYD|20250730|15:28:55.218958|S|1|43.1|0|1
C|SPYD|20250730|15:28:55.218958|S|100|43.1|0|100
C|SPYD|20250730|15:30:27.603803|S|200|43.09|0|200
C|SPYD|20250730|15:30:57.042539|S|200|43.12|0|200
C|SPYD|20250730|15:31:20.273235|S|100|43.12|0|100
C|SPYD|20250730|15:32:18.321356|S|200|43.12|0|200
C|SPYD|20250730|15:32:56.060117|S|200|43.08|0|200
C|SPYD|20250730|15:33:16.125922|S|200|43.07|0|200
C|SPYD|20250730|15:33:50.905994|S|100|43.07|0|100
C|SPYD|20250730|15:34:01.210007|S|100|43.05|0|100
C|SPYD|20250730|15:34:01.582792|S|200|43.06|0|200
C|SPYD|20250730|15:35:31.927140|S|200|43.09|0|200
C|SPYD|20250730|15:37:02.864595|S|100|43.06|0|100
C|SPYD|20250730|15:37:10.762558|S|100|43.06|0|100
C|SPYD|20250730|15:37:15.355139|S|200|43.05|0|200
C|SPYD|20250730|15:38:47.326007|S|100|43.05|0|100
C|SPYD|20250730|15:40:16.591974|S|100|43.04|0|100
C|SPYD|20250730|15:40:31.573915|S|200|43.03|0|200
C|SPYD|20250730|15:40:52.324565|S|200|43.02|0|200
C|SPYD|20250730|15:41:26.558735|S|200|43.02|0|200
C|SPYD|20250730|15:42:16.020587|S|100|43.04|0|100
C|SPYD|20250730|15:42:21.265164|S|200|43.03|0|200
C|SPYD|20250730|15:42:21.519408|S|100|43.04|0|100
C|SPYD|20250730|15:42:22.072156|S|100|43.05|0|100
C|SPYD|20250730|15:42:22.404214|S|200|43.06|0|200
C|SPYD|20250730|15:42:25.299815|S|200|43.05|0|200
C|SPYD|20250730|15:42:34.940894|S|100|43.03|0|100
C|SPYD|20250730|15:43:03.769496|S|200|43|0|200
C|SPYD|20250730|15:43:08.384011|S|200|43|0|200
C|SPYD|20250730|15:43:11.007118|S|200|43.01|0|200
C|SPYD|20250730|15:43:19.234100|S|180|43.01|0|180
C|SPYD|20250730|15:44:06.784627|S|100|42.995|0|100
C|SPYD|20250730|15:44:26.619466|S|200|43.01|0|200
C|SPYD|20250730|15:44:30.351990|S|100|43.01|0|100
C|SPYD|20250730|15:45:03.339376|S|100|43.03|0|100
C|SPYD|20250730|15:45:06.738723|S|99|43.04|0|99
C|SPYD|20250730|15:45:16.331961|S|100|43.03|0|100
C|SPYD|20250730|15:45:36.892552|S|100|43.05|0|100
C|SPYD|20250730|15:45:37.338240|S|16|43.05|0|16
C|SPYD|20250730|15:45:40.678304|S|27|43.05|0|27
C|SPYD|20250730|15:45:57.371711|S|100|43.07|0|100
C|SPYD|20250730|15:46:03.522041|S|20|43.07|0|20
C|SPYD|20250730|15:46:08.685283|S|101|43.07|0|101
C|SPYD|20250730|15:46:08.685283|S|99|43.07|0|99
C|SPYD|20250730|15:46:08.878763|S|100|43.08|0|100
C|SPYD|20250730|15:46:12.382140|S|100|43.08|0|100
C|SPYD|20250730|15:46:23.868865|S|100|43.07|0|100
C|SPYD|20250730|15:46:38.755388|S|100|43.08|0|100
C|SPYD|20250730|15:46:51.415415|S|200|43.09|0|200
C|SPYD|20250730|15:47:04.274650|S|200|43.1|0|200
C|SPYD|20250730|15:47:49.512250|S|4|43.09|0|4
C|SPYD|20250730|15:47:53.728741|S|100|43.1|0|100
C|SPYD|20250730|15:48:11.769686|S|7|43.11|0|7
C|SPYD|20250730|15:48:15.571448|S|100|43.11|0|100
C|SPYD|20250730|15:48:23.727526|S|100|43.12|0|100
C|SPYD|20250730|15:48:56.611126|S|24|43.08|0|24
C|SPYD|20250730|15:49:02.207409|S|76|43.08|0|76
C|SPYD|20250730|15:49:02.207410|S|200|43.08|0|200
C|SPYD|20250730|15:49:02.207410|S|24|43.08|0|24
C|SPYD|20250730|15:49:20.082340|S|9|43.09|0|9
C|SPYD|20250730|15:49:36.450217|S|100|43.1|0|100
C|SPYD|20250730|15:49:36.450217|S|100|43.1|0|100
C|SPYD|20250730|15:49:39.626616|S|3|43.1|0|3
C|SPYD|20250730|15:49:40.867629|S|4|43.1|0|4
C|SPYD|20250730|15:50:00.597987|S|100|43.08|0|100
C|SPYD|20250730|15:50:07.542016|S|104|43.12|0|104
C|SPYD|20250730|15:50:17.306434|S|13|43.14|0|13
C|SPYD|20250730|15:50:19.866684|S|200|43.14|0|200
C|SPYD|20250730|15:51:00.029916|S|100|43.13|0|100
C|SPYD|20250730|15:51:00.234906|S|3|43.13|0|3
C|SPYD|20250730|15:51:02.361607|S|10|43.13|0|10
C|SPYD|20250730|15:51:03.435675|S|16|43.13|0|16
C|SPYD|20250730|15:51:06.769490|S|100|43.11|0|100
C|SPYD|20250730|15:51:06.769490|S|200|43.11|0|200
C|SPYD|20250730|15:51:20.259823|S|29|43.11|0|29
C|SPYD|20250730|15:51:20.259823|S|71|43.11|0|71
C|SPYD|20250730|15:51:22.432715|S|100|43.12|0|100
C|SPYD|20250730|15:51:27.803262|S|100|43.13|0|100
C|SPYD|20250730|15:51:31.377843|S|100|43.14|0|100
C|SPYD|20250730|15:51:59.504669|S|100|43.12|0|100
C|SPYD|20250730|15:52:08.991635|S|200|43.11|0|200
C|SPYD|20250730|15:52:08.991635|S|100|43.11|0|100
C|SPYD|20250730|15:52:10.028271|S|100|43.11|0|100
C|SPYD|20250730|15:52:23.803813|S|200|43.11|0|200
C|SPYD|20250730|15:52:28.907883|S|100|43.1|0|100
C|SPYD|20250730|15:53:15.155815|S|31|43.11|0|31
C|SPYD|20250730|15:53:15.155816|S|69|43.11|0|69
C|SPYD|20250730|15:53:32.385508|S|100|43.105|0|100
C|SPYD|20250730|15:53:42.654756|S|100|43.12|0|100
C|SPYD|20250730|15:53:58.066717|S|20|43.11|0|20
C|SPYD|20250730|15:53:58.066717|S|80|43.11|0|80
C|SPYD|20250730|15:54:02.302651|S|100|43.13|0|100
C|SPYD|20250730|15:54:16.901885|S|100|43.14|0|100
C|SPYD|20250730|15:54:19.272128|S|100|43.13|0|100
C|SPYD|20250730|15:54:30.199851|S|100|43.13|0|100
C|SPYD|20250730|15:54:47.581807|S|100|43.14|0|100
C|SPYD|20250730|15:55:00.066786|S|100|43.14|0|100
C|SPYD|20250730|15:55:14.866540|S|100|43.16|0|100
C|SPYD|20250730|15:55:19.516902|S|3|43.17|0|3
C|SPYD|20250730|15:55:20.616725|S|4|43.16|0|4
C|SPYD|20250730|15:55:41.147472|S|100|43.18|0|100
C|SPYD|20250730|15:56:19.927129|S|5|43.21|0|5
C|SPYD|20250730|15:56:30.586019|S|9|43.22|0|9
C|SPYD|20250730|15:57:31.588796|S|21|43.24|0|21
C|SPYD|20250730|15:59:33.228258|S|100|43.22|0|100
C|SPYD|20250730|15:59:45.249448|S|1|43.21|0|1
C|SPYD|20250730|15:59:45.249448|S|99|43.21|0|99
C|SPYD|20250730|15:59:55.154104|S|6|43.22|0|6
C|SPYG|20250730|11:09:14.702198|S|108|98.81|0|108
C|SPYG|20250730|13:02:40.911548|S|17|98.92|0|17
C|SPYG|20250730|13:18:51.239166|S|100|98.9|0|100
C|SPYG|20250730|14:35:11.848026|S|100|99.03|0|100
C|SPYG|20250730|14:36:45.580069|S|100|99.06|0|100
C|SPYG|20250730|14:36:48.361098|S|100|98.99|0|100
C|SPYG|20250730|14:37:30.201155|S|120|99.035|0|120
C|SPYG|20250730|14:37:30.518559|S|120|99.035|0|120
C|SPYG|20250730|14:37:56.108067|S|100|98.93|0|100
C|SPYG|20250730|14:40:46.550517|S|57|98.87|0|57
C|SPYG|20250730|14:40:52.538662|S|59|98.88|0|59
C|SPYG|20250730|15:21:08.140096|S|4|98.515|0|4
C|SPYG|20250730|15:31:11.602056|S|31|98.415|0|31
C|SPYG|20250730|15:34:01.584123|S|400|98.38|0|400
C|SPYG|20250730|15:50:54.968512|S|43|98.56|0|43
C|SPYI|20250730|10:21:38.220252|S|1|51.085|0|1
C|SPYI|20250730|11:13:51.324422|S|1|51.05|0|1
C|SPYI|20250730|11:22:26.461299|S|2|51.055|0|2
C|SPYI|20250730|11:34:37.319360|S|10|51.035|0|10
C|SPYI|20250730|12:08:49.777156|S|4|51.075|0|4
C|SPYI|20250730|12:37:40.399548|S|17|51.085|0|17
C|SPYI|20250730|12:43:15.262632|S|12|51.085|0|12
C|SPYI|20250730|13:07:45.248434|S|2|51.095|0|2
C|SPYI|20250730|13:16:03.999930|S|40|51.085|0|40
C|SPYI|20250730|13:25:00.845675|S|6|51.085|0|6
C|SPYI|20250730|13:29:24.097152|S|46|51.085|0|46
C|SPYI|20250730|14:03:40.550291|S|40|51.085|0|40
C|SPYI|20250730|15:33:16.548858|S|1|50.92|0|1
C|SPYI|20250730|15:42:47.753082|S|1|50.9|0|1
C|SPYI|20250730|15:43:30.982223|S|1|50.885|0|1
C|SPYI|20250730|15:44:54.364798|S|1|50.895|0|1
C|SPYI|20250730|15:44:59.724204|S|1|50.895|0|1
C|SPYI|20250730|15:46:26.670301|S|1|50.925|0|1
C|SPYI|20250730|15:47:11.579024|S|1|50.935|0|1
C|SPYI|20250730|15:49:07.788773|S|1|50.925|0|1
C|SPYI|20250730|15:49:57.402919|S|1|50.935|0|1
C|SPYI|20250730|15:51:19.893410|S|1|50.955|0|1
C|SPYI|20250730|15:52:46.765200|S|6|50.96|0|6
C|SPYI|20250730|15:52:53.880344|S|1|50.96|0|1
C|SPYI|20250730|15:52:59.863210|S|65|50.96|0|65
C|SPYI|20250730|15:53:04.758693|S|1|50.955|0|1
C|SPYI|20250730|15:54:04.878353|S|1|50.97|0|1
C|SPYI|20250730|15:54:32.987927|S|1|50.975|0|1
C|SPYQ|20250730|14:54:10.886917|S|15|144.25|0|15
C|SPYQ|20250730|14:55:33.719705|S|88|143.65|0|88
C|SPYT|20250730|13:52:48.756892|S|200|18.35|0|200
C|SPYU|20250730|09:47:50.529847|S|100|47.31|0|100
C|SPYU|20250730|10:18:58.086949|S|300|47.3|0|300
C|SPYU|20250730|10:40:18.839139|S|100|47.45|0|100
C|SPYU|20250730|10:40:18.839705|S|100|47.45|0|100
C|SPYU|20250730|15:55:06.866728|S|40|46.5|0|40
C|SPYU|20250730|15:55:06.866768|S|40|46.52|0|40
C|SPYU|20250730|15:59:59.746758|S|1|46.88|0|1
C|SPYU|20250730|15:59:59.746758|S|2|46.88|0|2
C|SPYV|20250730|10:08:57.443079|S|100|53.43|0|100
C|SPYV|20250730|10:12:17.133295|S|100|53.42|0|100
C|SPYV|20250730|10:18:58.086969|S|100|53.46|0|100
C|SPYV|20250730|10:22:36.070269|S|100|53.48|0|100
C|SPYV|20250730|10:22:36.070420|S|73|53.48|0|73
C|SPYV|20250730|10:32:01.292697|S|100|53.49|0|100
C|SPYV|20250730|10:54:06.622311|S|100|53.46|0|100
C|SPYV|20250730|10:54:39.474573|S|59|53.46|0|59
C|SPYV|20250730|11:07:24.096542|S|3|53.4|0|3
C|SPYV|20250730|11:14:37.034487|S|3|53.36|0|3
C|SPYV|20250730|11:16:10.084528|S|100|53.37|0|100
C|SPYV|20250730|11:21:42.944417|S|68|53.39|0|68
C|SPYV|20250730|11:30:06.781021|S|100|53.37|0|100
C|SPYV|20250730|11:30:24.293171|S|3|53.37|0|3
C|SPYV|20250730|11:30:24.293171|S|100|53.37|0|100
C|SPYV|20250730|11:30:58.708239|S|2|53.37|0|2
C|SPYV|20250730|11:30:58.708239|S|3|53.37|0|3
C|SPYV|20250730|11:32:51.520256|S|2|53.36|0|2
C|SPYV|20250730|11:36:00.776642|S|100|53.36|0|100
C|SPYV|20250730|11:44:18.180858|S|43|53.38|0|43
C|SPYV|20250730|11:54:40.040021|S|100|53.39|0|100
C|SPYV|20250730|11:57:51.408366|S|100|53.4|0|100
C|SPYV|20250730|12:03:47.856040|S|100|53.41|0|100
C|SPYV|20250730|12:18:29.345956|S|100|53.46|0|100
C|SPYV|20250730|12:18:29.962993|S|1|53.46|0|1
C|SPYV|20250730|12:30:12.232004|S|100|53.48|0|100
C|SPYV|20250730|12:34:54.291584|S|86|53.47|0|86
C|SPYV|20250730|12:34:54.291584|S|1|53.47|0|1
C|SPYV|20250730|12:38:01.758570|S|86|53.46|0|86
C|SPYV|20250730|13:01:44.007686|S|100|53.46|0|100
C|SPYV|20250730|13:33:56.951805|S|100|53.45|0|100
C|SPYV|20250730|13:39:02.025577|S|100|53.47|0|100
C|SPYV|20250730|14:23:55.644548|S|100|53.45|0|100
C|SPYV|20250730|14:24:22.379839|S|100|53.45|0|100
C|SPYV|20250730|14:32:14.582690|S|100|53.5|0|100
C|SPYV|20250730|14:33:14.120100|S|100|53.51|0|100
C|SPYV|20250730|14:34:19.776460|S|100|53.53|0|100
C|SPYV|20250730|14:36:48.360977|S|100|53.49|0|100
C|SPYV|20250730|14:37:00.636783|S|100|53.48|0|100
C|SPYV|20250730|14:37:01.198910|S|100|53.495|0|100
C|SPYV|20250730|14:37:01.202135|S|100|53.495|0|100
C|SPYV|20250730|14:37:14.892205|S|100|53.47|0|100
C|SPYV|20250730|14:37:28.969688|S|100|53.51|0|100
C|SPYV|20250730|14:37:38.532331|S|100|53.45|0|100
C|SPYV|20250730|14:37:56.107613|S|100|53.44|0|100
C|SPYV|20250730|14:41:09.910474|S|100|53.37|0|100
C|SPYV|20250730|14:41:26.489227|S|100|53.36|0|100
C|SPYV|20250730|14:41:33.599397|S|86|53.35|0|86
C|SPYV|20250730|14:43:32.040531|S|100|53.4|0|100
C|SPYV|20250730|14:46:12.645419|S|2|53.43|0|2
C|SPYV|20250730|14:46:37.953663|S|4|53.41|0|4
C|SPYV|20250730|14:47:18.155472|S|8|53.4|0|8
C|SPYV|20250730|14:48:56.859217|S|2|53.35|0|2
C|SPYV|20250730|14:49:43.865975|S|1|53.34|0|1
C|SPYV|20250730|14:49:47.578020|S|100|53.34|0|100
C|SPYV|20250730|14:49:49.169183|S|1|53.34|0|1
C|SPYV|20250730|14:51:05.225280|S|100|53.29|0|100
C|SPYV|20250730|14:51:15.610268|S|100|53.3|0|100
C|SPYV|20250730|14:51:32.762866|S|100|53.31|0|100
C|SPYV|20250730|14:53:18.524534|S|100|53.27|0|100
C|SPYV|20250730|14:56:07.383929|S|100|53.23|0|100
C|SPYV|20250730|14:56:32.525786|S|100|53.2|0|100
C|SPYV|20250730|14:56:39.146413|S|2|53.2|0|2
C|SPYV|20250730|14:56:54.273378|S|100|53.2|0|100
C|SPYV|20250730|14:57:23.188519|S|100|53.18|0|100
C|SPYV|20250730|14:58:00.549212|S|100|53.19|0|100
C|SPYV|20250730|14:58:09.815050|S|16|53.2|0|16
C|SPYV|20250730|14:58:14.992716|S|54|53.19|0|54
C|SPYV|20250730|14:58:46.898468|S|100|53.19|0|100
C|SPYV|20250730|14:59:10.338007|S|100|53.18|0|100
C|SPYV|20250730|14:59:23.181726|S|100|53.17|0|100
C|SPYV|20250730|14:59:23.181726|S|100|53.17|0|100
C|SPYV|20250730|14:59:25.709984|S|100|53.18|0|100
C|SPYV|20250730|14:59:33.006258|S|1|53.16|0|1
C|SPYV|20250730|14:59:40.132990|S|100|53.15|0|100
C|SPYV|20250730|15:00:06.819171|S|100|53.14|0|100
C|SPYV|20250730|15:00:06.819171|S|6|53.14|0|6
C|SPYV|20250730|15:00:11.840923|S|100|53.15|0|100
C|SPYV|20250730|15:00:20.673756|S|100|53.11|0|100
C|SPYV|20250730|15:05:00.680231|S|100|53.07|0|100
C|SPYV|20250730|15:05:21.556464|S|100|53.07|0|100
C|SPYV|20250730|15:06:42.698149|S|100|53.07|0|100
C|SPYV|20250730|15:08:20.933020|S|100|53.06|0|100
C|SPYV|20250730|15:08:30.063197|S|100|53.06|0|100
C|SPYV|20250730|15:08:42.765113|S|100|53.05|0|100
C|SPYV|20250730|15:10:00.029133|S|100|53.1|0|100
C|SPYV|20250730|15:10:25.992266|S|100|53.09|0|100
C|SPYV|20250730|15:10:46.808990|S|100|53.09|0|100
C|SPYV|20250730|15:11:35.732691|S|100|53.13|0|100
C|SPYV|20250730|15:13:17.489392|S|100|53.12|0|100
C|SPYV|20250730|15:13:26.335072|S|100|53.13|0|100
C|SPYV|20250730|15:13:49.359784|S|100|53.15|0|100
C|SPYV|20250730|15:14:19.450325|S|100|53.16|0|100
C|SPYV|20250730|15:15:46.629225|S|6|53.13|0|6
C|SPYV|20250730|15:16:14.557311|S|400|53.09|0|400
C|SPYV|20250730|15:16:20.846657|S|200|53.08|0|200
C|SPYV|20250730|15:18:10.286448|S|1|53.09|0|1
C|SPYV|20250730|15:18:10.294031|S|99|53.09|0|99
C|SPYV|20250730|15:18:10.294032|S|31|53.09|0|31
C|SPYV|20250730|15:18:26.499959|S|400|53.08|0|400
C|SPYV|20250730|15:24:09.402144|S|200|53.02|0|200
C|SPYV|20250730|15:24:13.785104|S|400|53.02|0|400
C|SPYV|20250730|15:28:52.529579|S|400|53|0|400
C|SPYV|20250730|15:28:55.416532|S|200|52.99|0|200
C|SPYV|20250730|15:29:53.180566|S|400|53.01|0|400
C|SPYV|20250730|15:31:03.245849|S|400|53.045|0|400
C|SPYV|20250730|15:31:03.246368|S|300|53.045|0|300
C|SPYV|20250730|15:36:54.433906|S|400|53|0|400
C|SPYV|20250730|15:37:19.675217|S|400|52.98|0|400
C|SPYV|20250730|15:37:37.568630|S|200|52.97|0|200
C|SPYV|20250730|15:41:19.075055|S|200|52.98|0|200
C|SPYV|20250730|15:42:27.258017|S|400|53|0|400
C|SPYV|20250730|15:43:09.370057|S|400|52.97|0|400
C|SPYV|20250730|15:48:18.330667|S|200|53.04|0|200
C|SPYV|20250730|15:48:28.556700|S|100|53.04|0|100
C|SPYV|20250730|15:50:21.639542|S|400|53.08|0|400
C|SPYV|20250730|15:51:03.435954|S|7|53.08|0|7
C|SPYV|20250730|15:52:23.803858|S|100|53.07|0|100
C|SPYV|20250730|15:56:05.682863|S|6|53.14|0|6
C|SPYV|20250730|15:57:22.297678|S|400|53.2|0|400
C|SPYV|20250730|15:57:40.072953|S|335|53.19|0|335
C|SPYV|20250730|15:59:08.182765|S|200|53.21|0|200
C|SPYV|20250730|15:59:21.668357|S|123|53.19|0|123
C|SPYV|20250730|15:59:50.001092|S|15|53.17|0|15
C|SQEW|20250730|11:20:30.548125|S|100|33.84|0|100
C|SQEW|20250730|15:18:35.591116|S|238|33.58|0|238
C|SQEW|20250730|15:18:35.591981|S|100|33.62|0|100
C|SQEW|20250730|15:42:51.866434|S|24|33.52|0|24
C|SQEW|20250730|15:54:18.816918|S|100|33.64|0|100
C|SQEW|20250730|15:59:45.818052|S|48|33.64|0|48
C|SQEW|20250730|15:59:45.818784|S|200|33.67|0|200
C|SQEW|20250730|15:59:46.049293|S|100|33.67|0|100
C|SQM|20250730|09:36:00.711204|S|100|38.37|0|100
C|SQM|20250730|09:41:26.662292|S|200|38.185|0|200
C|SQM|20250730|09:41:27.012009|S|50|38.185|0|50
C|SQM|20250730|09:41:27.400729|S|250|38.185|0|250
C|SQM|20250730|09:41:28.219400|S|100|38.185|0|100
C|SQM|20250730|09:41:28.570029|S|250|38.21|0|250
C|SQM|20250730|09:41:28.898015|S|100|38.21|0|100
C|SQM|20250730|09:41:29.285666|S|100|38.21|0|100
C|SQM|20250730|09:46:58.199856|S|100|38.245|0|100
C|SQM|20250730|09:47:33.995589|S|100|38.19|0|100
C|SQM|20250730|09:50:18.858894|S|100|38.015|0|100
C|SQM|20250730|09:50:19.019676|S|50|38.04|0|50
C|SQM|20250730|09:50:19.019748|S|50|38.04|0|50
C|SQM|20250730|09:51:02.951119|S|100|38.21|0|100
C|SQM|20250730|09:51:57.537446|S|100|38.145|0|100
C|SQM|20250730|09:55:45.710156|S|50|37.83|0|50
C|SQM|20250730|09:58:53.388056|S|150|37.73|0|150
C|SQM|20250730|10:05:26.806528|S|50|37.915|0|50
C|SQM|20250730|10:09:00.146430|S|100|37.99|0|100
C|SQM|20250730|10:09:00.196089|S|100|37.99|0|100
C|SQM|20250730|10:09:00.420350|S|100|38.02|0|100
C|SQM|20250730|10:09:37.086784|S|100|38.01|0|100
C|SQM|20250730|10:23:00.239682|S|50|38.035|0|50
C|SQM|20250730|10:27:01.102728|S|100|38.03|0|100
C|SQM|20250730|11:05:59.276973|S|52|37.88|0|52
C|SQM|20250730|12:24:00.533402|S|109|38.16|0|109
C|SQM|20250730|13:02:26.642759|S|110|38.18|0|110
C|SQM|20250730|14:12:59.622209|S|51|37.915|0|51
C|SQM|20250730|14:19:14.035734|S|62|37.9|0|62
C|SQM|20250730|14:19:14.045600|S|62|37.9|0|62
C|SQM|20250730|14:19:23.666208|S|13|37.86|0|13
C|SQM|20250730|14:19:23.675372|S|100|37.85|0|100
C|SQM|20250730|14:28:05.728099|S|8|37.77|0|8
C|SQM|20250730|14:28:05.729553|S|62|37.77|0|62
C|SQM|20250730|14:28:06.115967|S|89|37.76|0|89
C|SQM|20250730|14:28:06.117712|S|61|37.76|0|61
C|SQM|20250730|14:28:06.120708|S|89|37.76|0|89
C|SQM|20250730|14:28:06.124055|S|26|37.76|0|26
C|SQM|20250730|14:28:06.279393|S|35|37.76|0|35
C|SQM|20250730|14:30:39.493869|S|100|37.67|0|100
C|SQM|20250730|14:30:39.495071|S|50|37.67|0|50
C|SQM|20250730|14:36:22.093889|S|100|37.66|0|100
C|SQM|20250730|14:36:22.359502|S|100|37.67|0|100
C|SQM|20250730|14:47:09.334414|S|100|37.47|0|100
C|SQM|20250730|14:48:50.241906|S|25|37.46|0|25
C|SQM|20250730|14:54:56.494301|S|100|37.34|0|100
C|SQM|20250730|15:00:28.701329|S|100|37.245|0|100
C|SQM|20250730|15:00:28.702656|S|150|37.25|0|150
C|SQM|20250730|15:00:28.703862|S|18|37.25|0|18
C|SQM|20250730|15:00:28.742830|S|94|37.25|0|94
C|SQM|20250730|15:04:28.399660|S|150|37.2|0|150
C|SQM|20250730|15:04:30.233848|S|150|37.2|0|150
C|SQM|20250730|15:06:50.569762|S|50|37.205|0|50
C|SQM|20250730|15:06:50.569825|S|50|37.205|0|50
C|SQM|20250730|15:24:12.716930|S|1|37.25|0|1
C|SQM|20250730|15:33:57.918371|S|100|37.09|0|100
C|SQM|20250730|15:34:56.387897|S|20|37.1|0|20
C|SQM|20250730|15:34:56.387907|S|56|37.1|0|56
C|SQM|20250730|15:36:01.811769|S|62|37.14|0|62
C|SQM|20250730|15:37:44.282176|S|100|37.07|0|100
C|SQM|20250730|15:48:30.954388|S|100|37.21|0|100
C|SQNS|20250730|09:30:08.236178|S|380|1.43|0|380
C|SQNS|20250730|09:31:46.276582|S|150|1.415|0|150
C|SQNS|20250730|09:32:00.328482|S|16|1.415|0|16
C|SQNS|20250730|09:32:00.328936|S|134|1.415|0|134
C|SQNS|20250730|09:32:00.801261|S|150|1.425|0|150
C|SQNS|20250730|09:36:49.770339|S|160|1.395|0|160
C|SQNS|20250730|09:49:13.766461|S|56|1.4|0|56
C|SQNS|20250730|09:49:27.158522|S|470|1.42|0|470
C|SQNS|20250730|09:49:27.183284|S|470|1.42|0|470
C|SQNS|20250730|09:49:27.204885|S|190|1.415|0|190
C|SQNS|20250730|09:49:27.267422|S|190|1.415|0|190
C|SQNS|20250730|09:49:27.348420|S|190|1.42|0|190
C|SQNS|20250730|09:49:27.403998|S|470|1.42|0|470
C|SQNS|20250730|09:49:27.417392|S|400|1.42|0|400
C|SQNS|20250730|09:49:27.443473|S|470|1.425|0|470
C|SQNS|20250730|10:04:35.392915|S|100|1.39|0|100
C|SQNS|20250730|10:15:01.861416|S|50|1.39|0|50
C|SQNS|20250730|10:15:01.861416|S|50|1.39|0|50
C|SQNS|20250730|10:24:07.147333|S|31|1.38|0|31
C|SQNS|20250730|10:45:17.100345|S|84|1.405|0|84
C|SQNS|20250730|10:51:57.773467|S|100|1.4|0|100
C|SQNS|20250730|11:45:22.128745|S|123|1.395|0|123
C|SQNS|20250730|11:45:29.337705|S|100|1.39|0|100
C|SQNS|20250730|11:48:09.388754|S|100|1.39|0|100
C|SQNS|20250730|12:09:28.815723|S|186|1.415|0|186
C|SQNS|20250730|12:48:31.784259|S|20|1.42|0|20
C|SQNS|20250730|12:50:42.718688|S|100|1.42|0|100
C|SQNS|20250730|12:51:12.558921|S|30|1.42|0|30
C|SQNS|20250730|12:51:52.520490|S|30|1.42|0|30
C|SQNS|20250730|13:00:12.638466|S|60|1.42|0|60
C|SQNS|20250730|13:00:46.426849|S|60|1.42|0|60
C|SQNS|20250730|13:01:15.444899|S|80|1.42|0|80
C|SQNS|20250730|13:04:36.348113|S|10|1.42|0|10
C|SQNS|20250730|13:04:42.199764|S|100|1.41|0|100
C|SQNS|20250730|13:11:05.912239|S|100|1.42|0|100
C|SQNS|20250730|13:11:33.710508|S|100|1.42|0|100
C|SQNS|20250730|13:19:26.362541|S|141|1.4|0|141
C|SQNS|20250730|13:33:20.691311|S|100|1.42|0|100
C|SQNS|20250730|13:33:38.701321|S|100|1.42|0|100
C|SQNS|20250730|13:33:42.687096|S|10|1.42|0|10
C|SQNS|20250730|13:34:08.087999|S|100|1.42|0|100
C|SQNS|20250730|13:34:50.954202|S|15|1.42|0|15
C|SQNS|20250730|13:35:17.599995|S|35|1.42|0|35
C|SQNS|20250730|13:35:45.642013|S|35|1.42|0|35
C|SQNS|20250730|13:39:45.507776|S|45|1.42|0|45
C|SQNS|20250730|13:40:20.869585|S|100|1.42|0|100
C|SQNS|20250730|13:41:48.916576|S|100|1.42|0|100
C|SQNS|20250730|13:42:10.598767|S|4|1.42|0|4
C|SQNS|20250730|13:43:43.512836|S|4|1.42|0|4
C|SQNS|20250730|14:02:42.017036|S|350|1.405|0|350
C|SQNS|20250730|14:16:21.713302|S|90|1.4|0|90
C|SQNS|20250730|14:30:02.271589|S|100|1.4|0|100
C|SQNS|20250730|14:58:40.591951|S|35|1.37|0|35
C|SQNS|20250730|14:59:15.592445|S|35|1.37|0|35
C|SQNS|20250730|15:01:50.958538|S|370|1.345|0|370
C|SQNS|20250730|15:04:28.707750|S|380|1.335|0|380
C|SQNS|20250730|15:04:38.949857|S|199|1.33|0|199
C|SQNS|20250730|15:18:32.956607|S|15|1.32|0|15
C|SQNS|20250730|15:20:30.066806|S|77|1.32|0|77
C|SQNS|20250730|15:23:18.970401|S|40|1.33|0|40
C|SQNS|20250730|15:26:24.962791|S|100|1.32|0|100
C|SQNS|20250730|15:26:25.031568|S|100|1.32|0|100
C|SQNS|20250730|15:27:19.353034|S|500|1.33|0|500
C|SQNS|20250730|15:33:40.683869|S|100|1.33|0|100
C|SQNS|20250730|15:33:45.725442|S|100|1.33|0|100
C|SQNS|20250730|15:37:12.623066|S|510|1.315|0|510
C|SQNS|20250730|15:37:12.623251|S|100|1.32|0|100
C|SQNS|20250730|15:39:12.233986|S|100|1.32|0|100
C|SQNS|20250730|15:39:12.243388|S|100|1.32|0|100
C|SQNS|20250730|15:39:12.378618|S|200|1.3|0|200
C|SQNS|20250730|15:41:00.584591|S|100|1.31|0|100
C|SQNS|20250730|15:41:00.598504|S|100|1.31|0|100
C|SQNS|20250730|15:41:00.619705|S|100|1.31|0|100
C|SQNS|20250730|15:41:00.625099|S|100|1.31|0|100
C|SQNS|20250730|15:41:02.015829|S|100|1.31|0|100
C|SQNS|20250730|15:43:18.500087|S|58|1.32|0|58
C|SQNS|20250730|15:43:50.789762|S|400|1.3|0|400
C|SQNS|20250730|15:43:50.791043|S|100|1.3|0|100
C|SQNS|20250730|15:45:02.214588|S|42|1.31|0|42
C|SQNS|20250730|15:45:52.338588|S|100|1.31|0|100
C|SQNS|20250730|15:47:18.270821|S|100|1.32|0|100
C|SQNS|20250730|15:47:33.177847|S|100|1.32|0|100
C|SQNS|20250730|15:47:33.259992|S|100|1.32|0|100
C|SQNS|20250730|15:48:16.971684|S|100|1.32|0|100
C|SQNS|20250730|15:48:21.935816|S|100|1.32|0|100
C|SQNS|20250730|15:48:24.386207|S|100|1.32|0|100
C|SQNS|20250730|15:48:24.626520|S|311|1.3|0|311
C|SQNS|20250730|15:48:24.626554|S|900|1.3|0|900
C|SQNS|20250730|15:48:57.552068|S|73|1.32|0|73
C|SQNS|20250730|15:49:00.064599|S|70|1.32|0|70
C|SQNS|20250730|15:49:00.484955|S|100|1.32|0|100
C|SQNS|20250730|15:49:06.120968|S|100|1.32|0|100
C|SQNS|20250730|15:49:42.567742|S|30|1.32|0|30
C|SQNS|20250730|15:50:08.209980|S|48|1.32|0|48
C|SQNS|20250730|15:50:41.720075|S|31|1.32|0|31
C|SQNS|20250730|15:50:46.807684|S|31|1.32|0|31
C|SQNS|20250730|15:50:57.355943|S|79|1.32|0|79
C|SQNS|20250730|15:51:07.318016|S|100|1.32|0|100
C|SQNS|20250730|15:51:13.600464|S|100|1.32|0|100
C|SQNS|20250730|15:51:26.904423|S|34|1.32|0|34
C|SQNS|20250730|15:51:43.492134|S|67|1.32|0|67
C|SQNS|20250730|15:51:50.021158|S|100|1.32|0|100
C|SQNS|20250730|15:53:24.364317|S|67|1.32|0|67
C|SQNS|20250730|15:55:22.285920|S|100|1.31|0|100
C|SQNS|20250730|15:55:28.286404|S|100|1.31|0|100
C|SQNS|20250730|15:56:57.294981|S|200|1.325|0|200
C|SQNS|20250730|15:57:10.297669|S|200|1.325|0|200
C|SQNS|20250730|15:57:16.298767|S|190|1.325|0|190
C|SQNS|20250730|15:57:16.298767|S|10|1.32|0|10
C|SQQQ|20250730|09:30:00.194058|S|800|18.1|0|800
C|SQQQ|20250730|09:30:00.194058|S|100|18.1|0|100
C|SQQQ|20250730|09:30:00.275930|E|21|18.1|0|21
C|SQQQ|20250730|09:30:26.370848|S|100|18.16|0|100
C|SQQQ|20250730|09:30:46.680573|S|100|18.13|0|100
C|SQQQ|20250730|09:30:49.337299|S|800|18.13|0|800
C|SQQQ|20250730|09:30:53.415148|S|600|18.13|0|600
C|SQQQ|20250730|09:31:06.530525|S|100|18.13|0|100
C|SQQQ|20250730|09:31:22.159111|S|11|18.14|0|11
C|SQQQ|20250730|09:32:24.040629|S|100|18.14|0|100
C|SQQQ|20250730|09:32:24.040637|S|200|18.14|0|200
C|SQQQ|20250730|09:32:32.892606|S|800|18.16|0|800
C|SQQQ|20250730|09:32:57.324178|S|100|18.17|0|100
C|SQQQ|20250730|09:32:57.324184|S|36|18.17|0|36
C|SQQQ|20250730|09:33:44.009501|S|29|18.14|0|29
C|SQQQ|20250730|09:34:03.162643|S|472|18.12|0|472
C|SQQQ|20250730|09:34:05.176565|S|800|18.12|0|800
C|SQQQ|20250730|09:35:34.068730|S|1|18.05|0|1
C|SQQQ|20250730|09:38:41.432627|S|50|18.11|0|50
C|SQQQ|20250730|09:38:42.935543|E|9|18.1|0|9
C|SQQQ|20250730|09:39:00.811163|S|200|18.11|0|200
C|SQQQ|20250730|09:39:00.811204|S|300|18.11|0|300
C|SQQQ|20250730|09:39:00.811285|S|100|18.11|0|100
C|SQQQ|20250730|09:39:43.632945|S|29|18.085|0|29
C|SQQQ|20250730|09:40:42.609957|S|1|18.08|0|1
C|SQQQ|20250730|09:41:10.544264|S|2|18.07|0|2
C|SQQQ|20250730|09:41:10.544273|S|2|18.07|0|2
C|SQQQ|20250730|09:41:30.933277|S|2|18.08|0|2
C|SQQQ|20250730|09:41:30.933284|S|2|18.08|0|2
C|SQQQ|20250730|09:41:32.293579|S|2|18.08|0|2
C|SQQQ|20250730|09:41:32.293597|S|2|18.08|0|2
C|SQQQ|20250730|09:41:32.293597|S|2|18.08|0|2
C|SQQQ|20250730|09:41:32.293598|S|2|18.08|0|2
C|SQQQ|20250730|09:41:32.933904|S|264|18.08|0|264
C|SQQQ|20250730|09:41:32.935135|S|2119|18.08|0|2119
C|SQQQ|20250730|09:42:00.875705|S|400|18.09|0|400
C|SQQQ|20250730|09:43:05.193722|S|800|18.11|0|800
C|SQQQ|20250730|09:43:19.794602|S|29|18.08|0|29
C|SQQQ|20250730|09:44:48.727356|S|800|18.06|0|800
C|SQQQ|20250730|09:44:49.009151|S|800|18.06|0|800
C|SQQQ|20250730|09:45:40.168020|S|400|18.03|0|400
C|SQQQ|20250730|09:46:08.219299|S|200|18.01|0|200
C|SQQQ|20250730|09:46:08.219299|S|50|18.01|0|50
C|SQQQ|20250730|09:47:50.522391|S|400|18.06|0|400
C|SQQQ|20250730|09:47:50.522391|S|800|18.06|0|800
C|SQQQ|20250730|09:49:02.762506|S|800|18.09|0|800
C|SQQQ|20250730|09:52:17.898273|S|40|18.13|0|40
C|SQQQ|20250730|10:06:00.303098|S|190|18.1|0|190
C|SQQQ|20250730|10:06:00.303098|S|200|18.1|0|200
C|SQQQ|20250730|10:16:42.852278|S|2|18.12|0|2
C|SQQQ|20250730|10:16:42.852295|S|2|18.12|0|2
C|SQQQ|20250730|10:16:42.852296|S|2|18.12|0|2
C|SQQQ|20250730|10:16:42.852296|S|2|18.12|0|2
C|SQQQ|20250730|10:16:44.920597|S|100|18.12|0|100
C|SQQQ|20250730|10:16:46.807351|S|2|18.12|0|2
C|SQQQ|20250730|10:16:46.807351|S|2|18.12|0|2
C|SQQQ|20250730|10:16:46.807363|S|2|18.12|0|2
C|SQQQ|20250730|10:16:46.807363|S|2|18.12|0|2
C|SQQQ|20250730|10:18:58.086937|S|100|18.09|0|100
C|SQQQ|20250730|10:18:58.109615|S|400|18.1|0|400
C|SQQQ|20250730|10:18:58.128097|S|100|18.1|0|100
C|SQQQ|20250730|10:19:18.538042|S|1|18.09|0|1
C|SQQQ|20250730|10:19:57.804903|S|100|18.09|0|100
C|SQQQ|20250730|10:19:57.804920|S|4800|18.09|0|4800
C|SQQQ|20250730|10:20:18.173162|S|1954|18.1|0|1954
C|SQQQ|20250730|10:21:14.317064|S|4900|18.09|0|4900
C|SQQQ|20250730|10:21:26.974537|S|873|18.09|0|873
C|SQQQ|20250730|10:21:46.242770|S|100|18.06|0|100
C|SQQQ|20250730|10:22:38.086456|S|100|18.05|0|100
C|SQQQ|20250730|10:22:42.293107|S|1|18.06|0|1
C|SQQQ|20250730|10:23:24.634827|S|100|18.04|0|100
C|SQQQ|20250730|10:23:49.740884|S|100|18.04|0|100
C|SQQQ|20250730|10:23:49.933068|S|400|18.03|0|400
C|SQQQ|20250730|10:23:49.933068|S|200|18.03|0|200
C|SQQQ|20250730|10:24:02.906275|S|100|18.02|0|100
C|SQQQ|20250730|10:24:02.906275|S|400|18.02|0|400
C|SQQQ|20250730|10:25:04.488063|S|300|18.05|0|300
C|SQQQ|20250730|10:25:04.488077|S|100|18.05|0|100
C|SQQQ|20250730|10:25:04.488085|S|100|18.05|0|100
C|SQQQ|20250730|10:25:04.488094|S|300|18.05|0|300
C|SQQQ|20250730|10:25:04.488132|S|89|18.05|0|89
C|SQQQ|20250730|10:26:55.818612|S|1682|18.06|0|1682
C|SQQQ|20250730|10:26:55.818612|S|1000|18.06|0|1000
C|SQQQ|20250730|10:30:09.790608|S|8600|18.06|0|8600
C|SQQQ|20250730|10:30:22.442624|S|100|18.04|0|100
C|SQQQ|20250730|10:30:23.383617|S|250|18.03|0|250
C|SQQQ|20250730|10:30:52.607512|S|1|18.03|0|1
C|SQQQ|20250730|10:30:59.232426|S|20|18.03|0|20
C|SQQQ|20250730|10:31:00.927920|S|250|18.025|0|250
C|SQQQ|20250730|10:31:04.745337|S|100|18.04|0|100
C|SQQQ|20250730|10:31:04.745493|S|100|18.04|0|100
C|SQQQ|20250730|10:31:04.745756|S|100|18.04|0|100
C|SQQQ|20250730|10:31:04.748914|S|100|18.04|0|100
C|SQQQ|20250730|10:32:12.582442|S|100|18.02|0|100
C|SQQQ|20250730|10:32:12.582544|S|100|18.02|0|100
C|SQQQ|20250730|10:32:12.582572|S|100|18.02|0|100
C|SQQQ|20250730|10:32:12.582668|S|20|18.02|0|20
C|SQQQ|20250730|10:33:15.866912|S|5|18.05|0|5
C|SQQQ|20250730|10:34:02.314763|S|50|18.03|0|50
C|SQQQ|20250730|10:36:11.019325|S|3300|18.05|0|3300
C|SQQQ|20250730|10:36:11.019325|S|600|18.05|0|600
C|SQQQ|20250730|10:37:26.242529|S|300|18.015|0|300
C|SQQQ|20250730|10:38:12.852129|S|8600|18.03|0|8600
C|SQQQ|20250730|10:39:13.172110|S|50|18.03|0|50
C|SQQQ|20250730|10:40:37.417895|S|1000|18.05|0|1000
C|SQQQ|20250730|10:50:28.823009|S|100|18.03|0|100
C|SQQQ|20250730|10:50:49.817548|S|8|18|0|8
C|SQQQ|20250730|10:50:49.817548|S|200|18|0|200
C|SQQQ|20250730|10:50:49.817549|S|180|18|0|180
C|SQQQ|20250730|10:50:49.817549|S|12|18|0|12
C|SQQQ|20250730|10:50:49.819085|S|4612|18|0|4612
C|SQQQ|20250730|10:51:34.273419|S|3000|17.99|0|3000
C|SQQQ|20250730|10:51:34.274946|S|1817|17.99|0|1817
C|SQQQ|20250730|10:52:01.409067|S|8600|18|0|8600
C|SQQQ|20250730|10:52:25.797805|S|1000|18.01|0|1000
C|SQQQ|20250730|10:53:17.421314|S|800|18|0|800
C|SQQQ|20250730|10:53:17.423513|S|100|18|0|100
C|SQQQ|20250730|10:56:04.031114|S|100|17.98|0|100
C|SQQQ|20250730|10:56:04.031114|S|400|17.98|0|400
C|SQQQ|20250730|10:56:04.032623|S|300|17.98|0|300
C|SQQQ|20250730|10:58:42.618659|S|1|18.02|0|1
C|SQQQ|20250730|10:58:42.618691|S|1|18.02|0|1
C|SQQQ|20250730|10:58:42.618692|S|1|18.02|0|1
C|SQQQ|20250730|10:58:42.618692|S|1|18.02|0|1
C|SQQQ|20250730|10:58:42.618695|S|1|18.02|0|1
C|SQQQ|20250730|10:58:42.618695|S|1|18.02|0|1
C|SQQQ|20250730|10:58:42.618696|S|1|18.02|0|1
C|SQQQ|20250730|10:58:42.618696|S|1|18.02|0|1
C|SQQQ|20250730|10:58:42.619080|S|1|18.02|0|1
C|SQQQ|20250730|10:58:42.619145|S|1|18.02|0|1
C|SQQQ|20250730|10:58:42.619156|S|1|18.02|0|1
C|SQQQ|20250730|10:58:42.619157|S|1|18.02|0|1
C|SQQQ|20250730|11:03:10.518955|S|3|18.05|0|3
C|SQQQ|20250730|11:03:52.067079|S|100|18.05|0|100
C|SQQQ|20250730|11:06:34.734164|S|29|18.04|0|29
C|SQQQ|20250730|11:11:27.687617|S|600|18.11|0|600
C|SQQQ|20250730|11:12:02.171814|S|3950|18.12|0|3950
C|SQQQ|20250730|11:14:51.342219|S|20|18.12|0|20
C|SQQQ|20250730|11:15:00.837929|S|239|18.12|0|239
C|SQQQ|20250730|11:15:00.837929|S|7|18.12|0|7
C|SQQQ|20250730|11:15:58.436833|S|8600|18.11|0|8600
C|SQQQ|20250730|11:17:19.255451|S|100|18.1|0|100
C|SQQQ|20250730|11:17:38.330236|S|54|18.08|0|54
C|SQQQ|20250730|11:23:12.302774|S|29|18.07|0|29
C|SQQQ|20250730|11:38:41.546953|S|40|18.105|0|40
C|SQQQ|20250730|11:40:17.044043|S|229|18.08|0|229
C|SQQQ|20250730|11:42:59.085251|S|1900|18.08|0|1900
C|SQQQ|20250730|11:44:17.419749|S|60|18.08|0|60
C|SQQQ|20250730|11:44:55.212804|S|8600|18.07|0|8600
C|SQQQ|20250730|11:46:13.316245|S|100|18.08|0|100
C|SQQQ|20250730|11:49:46.764495|S|1|18.07|0|1
C|SQQQ|20250730|11:49:46.764512|S|1|18.07|0|1
C|SQQQ|20250730|11:49:46.764512|S|1|18.07|0|1
C|SQQQ|20250730|11:49:46.764513|S|1|18.07|0|1
C|SQQQ|20250730|11:51:33.229542|S|410|18.07|0|410
C|SQQQ|20250730|11:51:57.559682|S|29|18.05|0|29
C|SQQQ|20250730|11:53:02.420053|S|100|18.07|0|100
C|SQQQ|20250730|11:53:02.420170|S|10|18.07|0|10
C|SQQQ|20250730|11:54:57.706853|S|379|18.04|0|379
C|SQQQ|20250730|11:58:49.156230|S|100|18|0|100
C|SQQQ|20250730|12:03:31.180031|S|50|18.035|0|50
C|SQQQ|20250730|12:04:19.830830|S|29|18.01|0|29
C|SQQQ|20250730|12:07:33.939623|S|310|18.03|0|310
C|SQQQ|20250730|12:10:40.616680|S|100|18.02|0|100
C|SQQQ|20250730|12:15:57.989030|S|1|17.99|0|1
C|SQQQ|20250730|12:15:57.989030|S|1|17.99|0|1
C|SQQQ|20250730|12:15:57.989041|S|1|17.99|0|1
C|SQQQ|20250730|12:15:57.989042|S|1|17.99|0|1
C|SQQQ|20250730|12:16:08.844541|S|86|17.99|0|86
C|SQQQ|20250730|12:16:08.844541|S|114|17.99|0|114
C|SQQQ|20250730|12:16:08.844583|S|100|17.99|0|100
C|SQQQ|20250730|12:16:08.844635|S|100|17.99|0|100
C|SQQQ|20250730|12:16:33.566757|S|1|17.98|0|1
C|SQQQ|20250730|12:16:33.566774|S|1|17.98|0|1
C|SQQQ|20250730|12:16:33.567102|S|1|17.98|0|1
C|SQQQ|20250730|12:17:00.409727|S|8600|17.97|0|8600
C|SQQQ|20250730|12:17:00.409727|S|2800|17.97|0|2800
C|SQQQ|20250730|12:17:00.409727|S|2742|17.97|0|2742
C|SQQQ|20250730|12:17:49.317414|S|700|17.99|0|700
C|SQQQ|20250730|12:17:49.317496|S|200|17.99|0|200
C|SQQQ|20250730|12:17:49.317786|S|100|17.99|0|100
C|SQQQ|20250730|12:17:49.317856|S|200|17.99|0|200
C|SQQQ|20250730|12:17:49.318134|S|100|17.99|0|100
C|SQQQ|20250730|12:17:49.318366|S|1903|17.99|0|1903
C|SQQQ|20250730|12:17:49.318428|S|100|17.99|0|100
C|SQQQ|20250730|12:17:49.319076|S|1|17.99|0|1
C|SQQQ|20250730|12:17:49.319092|S|1|17.99|0|1
C|SQQQ|20250730|12:17:49.319092|S|1|17.99|0|1
C|SQQQ|20250730|12:17:49.319093|S|1|17.99|0|1
C|SQQQ|20250730|12:18:43.067653|S|70|17.98|0|70
C|SQQQ|20250730|12:20:17.142540|S|29|17.975|0|29
C|SQQQ|20250730|12:20:36.765905|S|1250|17.96|0|1250
C|SQQQ|20250730|12:20:36.765905|S|100|17.96|0|100
C|SQQQ|20250730|12:23:56.819880|S|100|17.97|0|100
C|SQQQ|20250730|12:27:21.221928|S|801|17.98|0|801
C|SQQQ|20250730|12:27:21.221928|S|1099|17.98|0|1099
C|SQQQ|20250730|12:27:35.831788|S|10|17.98|0|10
C|SQQQ|20250730|12:29:35.067609|S|60|18|0|60
C|SQQQ|20250730|12:29:37.245087|S|30|18|0|30
C|SQQQ|20250730|12:29:46.684630|S|260|18|0|260
C|SQQQ|20250730|12:31:31.218823|S|1600|17.99|0|1600
C|SQQQ|20250730|12:31:58.234051|S|8600|17.99|0|8600
C|SQQQ|20250730|12:34:53.383897|S|63|17.99|0|63
C|SQQQ|20250730|12:34:53.383897|S|100|17.99|0|100
C|SQQQ|20250730|12:34:53.383898|S|1437|17.99|0|1437
C|SQQQ|20250730|12:34:53.390720|S|200|17.99|0|200
C|SQQQ|20250730|12:35:33.913389|S|1000|18.01|0|1000
C|SQQQ|20250730|12:37:20.511916|S|100|18|0|100
C|SQQQ|20250730|12:45:36.746455|S|131|18.02|0|131
C|SQQQ|20250730|12:45:44.181146|S|100|18.02|0|100
C|SQQQ|20250730|12:45:44.181189|S|200|18.02|0|200
C|SQQQ|20250730|12:45:44.181197|S|100|18.02|0|100
C|SQQQ|20250730|12:45:44.181253|S|1169|18.02|0|1169
C|SQQQ|20250730|12:52:50.953549|S|1500|17.99|0|1500
C|SQQQ|20250730|12:58:37.078176|S|100|18|0|100
C|SQQQ|20250730|13:00:56.926885|S|45|18|0|45
C|SQQQ|20250730|13:02:40.711051|S|200|17.98|0|200
C|SQQQ|20250730|13:09:41.855578|S|100|18|0|100
C|SQQQ|20250730|13:21:11.062969|S|21|17.99|0|21
C|SQQQ|20250730|13:23:14.651744|S|100|18|0|100
C|SQQQ|20250730|13:30:38.788665|S|75|18|0|75
C|SQQQ|20250730|13:33:33.960765|S|100|18|0|100
C|SQQQ|20250730|13:39:48.322112|S|100|17.97|0|100
C|SQQQ|20250730|13:39:48.322112|S|229|17.97|0|229
C|SQQQ|20250730|13:40:38.704361|S|1|17.96|0|1
C|SQQQ|20250730|13:40:38.704361|S|1|17.96|0|1
C|SQQQ|20250730|13:40:38.704372|S|1|17.96|0|1
C|SQQQ|20250730|13:40:38.704373|S|1|17.96|0|1
C|SQQQ|20250730|13:40:39.049101|S|46|17.96|0|46
C|SQQQ|20250730|13:40:39.049101|S|100|17.96|0|100
C|SQQQ|20250730|13:41:40.453811|S|100|17.965|0|100
C|SQQQ|20250730|13:41:40.453811|S|50|17.965|0|50
C|SQQQ|20250730|13:43:31.974766|S|100|17.96|0|100
C|SQQQ|20250730|13:48:48.207099|S|500|17.995|0|500
C|SQQQ|20250730|13:53:10.363411|S|1222|17.99|0|1222
C|SQQQ|20250730|13:55:46.216250|S|4099|17.985|0|4099
C|SQQQ|20250730|13:59:59.608531|S|85|17.98|0|85
C|SQQQ|20250730|14:00:00.807878|S|194|17.99|0|194
C|SQQQ|20250730|14:00:01.117418|S|1000|17.97|0|1000
C|SQQQ|20250730|14:00:01.268179|S|20|17.98|0|20
C|SQQQ|20250730|14:00:01.268180|S|1000|17.98|0|1000
C|SQQQ|20250730|14:00:01.406475|S|5000|17.98|0|5000
C|SQQQ|20250730|14:00:03.226674|S|7|17.97|0|7
C|SQQQ|20250730|14:00:03.226674|S|7|17.97|0|7
C|SQQQ|20250730|14:00:03.226685|S|7|17.97|0|7
C|SQQQ|20250730|14:00:03.226686|S|7|17.97|0|7
C|SQQQ|20250730|14:00:03.227422|S|700|17.97|0|700
C|SQQQ|20250730|14:00:03.237711|S|1900|17.97|0|1900
C|SQQQ|20250730|14:00:03.237765|S|100|17.97|0|100
C|SQQQ|20250730|14:00:04.493156|S|3|17.97|0|3
C|SQQQ|20250730|14:00:04.493171|S|3|17.97|0|3
C|SQQQ|20250730|14:00:04.493172|S|3|17.97|0|3
C|SQQQ|20250730|14:00:04.493172|S|3|17.97|0|3
C|SQQQ|20250730|14:00:04.496098|S|3|17.97|0|3
C|SQQQ|20250730|14:00:04.496099|S|3|17.97|0|3
C|SQQQ|20250730|14:00:04.496100|S|3|17.97|0|3
C|SQQQ|20250730|14:00:04.496106|S|3|17.97|0|3
C|SQQQ|20250730|14:00:05.947072|S|1248|17.98|0|1248
C|SQQQ|20250730|14:00:18.172431|S|1300|17.96|0|1300
C|SQQQ|20250730|14:00:42.985870|S|700|17.95|0|700
C|SQQQ|20250730|14:00:50.686612|S|100|17.94|0|100
C|SQQQ|20250730|14:01:16.005670|S|400|17.97|0|400
C|SQQQ|20250730|14:01:16.005681|S|200|17.97|0|200
C|SQQQ|20250730|14:02:05.149956|S|600|18.02|0|600
C|SQQQ|20250730|14:02:25.147661|S|1000|18.03|0|1000
C|SQQQ|20250730|14:05:15.542170|S|29|17.98|0|29
C|SQQQ|20250730|14:06:23.043358|S|100|18|0|100
C|SQQQ|20250730|14:06:35.775670|S|40|18|0|40
C|SQQQ|20250730|14:08:24.354928|S|300|17.96|0|300
C|SQQQ|20250730|14:08:24.354929|S|1729|17.96|0|1729
C|SQQQ|20250730|14:10:07.226360|S|300|17.95|0|300
C|SQQQ|20250730|14:10:07.226360|S|1450|17.95|0|1450
C|SQQQ|20250730|14:14:25.749149|S|75|17.99|0|75
C|SQQQ|20250730|14:22:46.375207|S|4475|17.98|0|4475
C|SQQQ|20250730|14:27:05.914353|S|60|17.945|0|60
C|SQQQ|20250730|14:27:24.021176|S|100|17.96|0|100
C|SQQQ|20250730|14:31:04.372554|S|300|17.93|0|300
C|SQQQ|20250730|14:31:04.372554|S|1|17.93|0|1
C|SQQQ|20250730|14:31:04.372554|S|1228|17.93|0|1228
C|SQQQ|20250730|14:31:08.970714|S|100|17.94|0|100
C|SQQQ|20250730|14:31:09.007392|S|100|17.94|0|100
C|SQQQ|20250730|14:31:44.034021|S|150|17.935|0|150
C|SQQQ|20250730|14:31:44.628185|S|3480|17.92|0|3480
C|SQQQ|20250730|14:31:44.628185|S|100|17.92|0|100
C|SQQQ|20250730|14:31:51.495011|S|759|17.91|0|759
C|SQQQ|20250730|14:31:51.495011|S|100|17.91|0|100
C|SQQQ|20250730|14:33:55.063079|S|100|17.94|0|100
C|SQQQ|20250730|14:34:16.302577|S|100|17.93|0|100
C|SQQQ|20250730|14:34:16.370564|S|100|17.93|0|100
C|SQQQ|20250730|14:34:16.510611|S|100|17.93|0|100
C|SQQQ|20250730|14:34:20.410863|S|100|17.89|0|100
C|SQQQ|20250730|14:34:20.410864|S|1717|17.89|0|1717
C|SQQQ|20250730|14:35:55.165077|S|30|17.885|0|30
C|SQQQ|20250730|14:35:59.810691|S|10|17.87|0|10
C|SQQQ|20250730|14:36:48.361017|S|1900|17.93|0|1900
C|SQQQ|20250730|14:36:48.913992|S|2600|17.935|0|2600
C|SQQQ|20250730|14:36:56.174751|S|2|17.95|0|2
C|SQQQ|20250730|14:36:56.174770|S|2|17.95|0|2
C|SQQQ|20250730|14:36:56.174770|S|2|17.95|0|2
C|SQQQ|20250730|14:36:56.174771|S|2|17.95|0|2
C|SQQQ|20250730|14:37:00.636778|S|2000|17.94|0|2000
C|SQQQ|20250730|14:37:00.670208|S|1000|17.93|0|1000
C|SQQQ|20250730|14:37:01.300122|S|5200|17.915|0|5200
C|SQQQ|20250730|14:37:28.508001|S|1|17.91|0|1
C|SQQQ|20250730|14:37:29.112907|S|1|17.88|0|1
C|SQQQ|20250730|14:37:29.112927|S|1|17.88|0|1
C|SQQQ|20250730|14:37:29.112928|S|1|17.88|0|1
C|SQQQ|20250730|14:37:29.112929|S|1|17.88|0|1
C|SQQQ|20250730|14:37:29.151381|S|1|17.88|0|1
C|SQQQ|20250730|14:37:29.151388|S|1|17.88|0|1
C|SQQQ|20250730|14:37:29.151400|S|1|17.88|0|1
C|SQQQ|20250730|14:37:29.151407|S|1|17.88|0|1
C|SQQQ|20250730|14:37:29.219188|S|100|17.9|0|100
C|SQQQ|20250730|14:37:29.219188|S|100|17.9|0|100
C|SQQQ|20250730|14:37:30.307941|S|1|17.91|0|1
C|SQQQ|20250730|14:37:30.307959|S|1|17.91|0|1
C|SQQQ|20250730|14:37:30.307959|S|1|17.91|0|1
C|SQQQ|20250730|14:37:30.307960|S|1|17.91|0|1
C|SQQQ|20250730|14:37:30.518237|S|596|17.91|0|596
C|SQQQ|20250730|14:37:30.518237|S|2000|17.91|0|2000
C|SQQQ|20250730|14:38:25.662321|S|1041|17.95|0|1041
C|SQQQ|20250730|14:39:55.572873|S|150|17.98|0|150
C|SQQQ|20250730|14:40:06.859112|S|1|18|0|1
C|SQQQ|20250730|14:40:06.859129|S|1|18|0|1
C|SQQQ|20250730|14:40:06.859129|S|1|18|0|1
C|SQQQ|20250730|14:40:06.859130|S|1|18|0|1
C|SQQQ|20250730|14:40:19.764833|S|287|18|0|287
C|SQQQ|20250730|14:40:19.764833|S|2200|18|0|2200
C|SQQQ|20250730|14:40:43.978734|S|700|18|0|700
C|SQQQ|20250730|14:40:43.983572|S|100|18|0|100
C|SQQQ|20250730|14:40:44.005806|S|1|18|0|1
C|SQQQ|20250730|14:40:44.005822|S|1|18|0|1
C|SQQQ|20250730|14:40:44.005823|S|1|18|0|1
C|SQQQ|20250730|14:40:44.005823|S|1|18|0|1
C|SQQQ|20250730|14:41:20.193882|E|3000|18.03|0|3000
C|SQQQ|20250730|14:41:26.490056|S|100|18.02|0|100
C|SQQQ|20250730|14:41:26.490056|S|100|18.02|0|100
C|SQQQ|20250730|14:41:26.490056|S|100|18.02|0|100
C|SQQQ|20250730|14:41:26.490524|S|1080|18.02|0|1080
C|SQQQ|20250730|14:41:26.490553|S|3820|18.02|0|3820
C|SQQQ|20250730|14:41:28.783023|S|100|18.02|0|100
C|SQQQ|20250730|14:41:28.812068|S|2|18.02|0|2
C|SQQQ|20250730|14:41:28.812069|S|2|18.02|0|2
C|SQQQ|20250730|14:41:28.812069|S|2|18.02|0|2
C|SQQQ|20250730|14:41:28.812076|S|2|18.02|0|2
C|SQQQ|20250730|14:41:49.273711|E|60|18.015|0|60
C|SQQQ|20250730|14:41:49.786374|S|70|18.01|0|70
C|SQQQ|20250730|14:42:05.628263|S|100|18.02|0|100
C|SQQQ|20250730|14:44:41.592289|S|100|17.94|0|100
C|SQQQ|20250730|14:45:36.335525|S|100|17.94|0|100
C|SQQQ|20250730|14:46:05.936028|S|900|17.94|0|900
C|SQQQ|20250730|14:46:57.590899|S|1|17.98|0|1
C|SQQQ|20250730|14:46:57.590900|S|1|17.98|0|1
C|SQQQ|20250730|14:46:57.590901|S|1|17.98|0|1
C|SQQQ|20250730|14:46:57.590907|S|1|17.98|0|1
C|SQQQ|20250730|14:47:09.150979|S|100|17.98|0|100
C|SQQQ|20250730|14:47:09.150989|S|100|17.98|0|100
C|SQQQ|20250730|14:47:16.436684|S|1819|17.96|0|1819
C|SQQQ|20250730|14:47:34.194628|S|500|17.96|0|500
C|SQQQ|20250730|14:47:46.272680|S|1000|17.98|0|1000
C|SQQQ|20250730|14:47:57.014114|S|423|17.97|0|423
C|SQQQ|20250730|14:47:57.014114|S|100|17.97|0|100
C|SQQQ|20250730|14:49:04.664943|S|100|18.03|0|100
C|SQQQ|20250730|14:49:04.664943|S|1190|18.03|0|1190
C|SQQQ|20250730|14:50:06.663208|E|300|18.035|0|300
C|SQQQ|20250730|14:50:06.981590|E|100|18.03|0|100
C|SQQQ|20250730|14:50:07.039256|E|100|18.03|0|100
C|SQQQ|20250730|14:50:13.284188|S|1|18.06|0|1
C|SQQQ|20250730|14:50:13.284205|S|1|18.06|0|1
C|SQQQ|20250730|14:50:13.284205|S|1|18.06|0|1
C|SQQQ|20250730|14:50:13.284206|S|1|18.06|0|1
C|SQQQ|20250730|14:50:13.538568|S|100|18.06|0|100
C|SQQQ|20250730|14:50:35.477832|S|2928|18.07|0|2928
C|SQQQ|20250730|14:50:37.975242|S|100|18.06|0|100
C|SQQQ|20250730|14:50:43.434042|S|100|18.05|0|100
C|SQQQ|20250730|14:50:49.448805|S|2|18.1|0|2
C|SQQQ|20250730|14:50:49.448826|S|2|18.1|0|2
C|SQQQ|20250730|14:50:49.448826|S|2|18.1|0|2
C|SQQQ|20250730|14:50:49.448826|S|2|18.1|0|2
C|SQQQ|20250730|14:51:15.636434|S|400|18.07|0|400
C|SQQQ|20250730|14:51:15.637095|S|100|18.07|0|100
C|SQQQ|20250730|14:51:25.704248|S|100|18.09|0|100
C|SQQQ|20250730|14:51:33.898278|S|100|18.06|0|100
C|SQQQ|20250730|14:51:34.761083|S|100|18.05|0|100
C|SQQQ|20250730|14:52:00.040150|S|433|18.05|0|433
C|SQQQ|20250730|14:52:00.040243|S|100|18.05|0|100
C|SQQQ|20250730|14:52:00.040251|S|800|18.05|0|800
C|SQQQ|20250730|14:52:00.040322|S|2100|18.05|0|2100
C|SQQQ|20250730|14:52:00.040343|S|67|18.05|0|67
C|SQQQ|20250730|14:52:50.201578|S|200|18.07|0|200
C|SQQQ|20250730|14:52:50.202060|S|569|18.07|0|569
C|SQQQ|20250730|14:52:50.202115|S|100|18.07|0|100
C|SQQQ|20250730|14:52:50.211705|S|100|18.07|0|100
C|SQQQ|20250730|14:52:50.211831|S|100|18.07|0|100
C|SQQQ|20250730|14:52:50.213549|S|200|18.07|0|200
C|SQQQ|20250730|14:52:50.290586|S|300|18.07|0|300
C|SQQQ|20250730|14:52:50.290639|S|100|18.07|0|100
C|SQQQ|20250730|14:52:50.290672|S|1200|18.07|0|1200
C|SQQQ|20250730|14:52:50.290745|S|100|18.07|0|100
C|SQQQ|20250730|14:52:50.290841|S|6431|18.07|0|6431
C|SQQQ|20250730|14:53:53.125727|S|100|18.09|0|100
C|SQQQ|20250730|14:54:14.060621|S|2616|18.05|0|2616
C|SQQQ|20250730|14:54:14.219536|S|100|18.05|0|100
C|SQQQ|20250730|14:54:14.219798|S|100|18.05|0|100
C|SQQQ|20250730|14:55:09.917507|S|60|18.105|0|60
C|SQQQ|20250730|14:55:09.924241|S|100|18.1|0|100
C|SQQQ|20250730|14:56:05.305670|S|30|18.125|0|30
C|SQQQ|20250730|14:56:05.423759|S|300|18.14|0|300
C|SQQQ|20250730|14:56:05.423806|S|100|18.14|0|100
C|SQQQ|20250730|14:56:05.423859|S|100|18.14|0|100
C|SQQQ|20250730|14:56:05.424358|S|100|18.14|0|100
C|SQQQ|20250730|14:56:05.912896|S|500|18.15|0|500
C|SQQQ|20250730|14:56:06.539125|S|1000|18.15|0|1000
C|SQQQ|20250730|14:56:12.030113|S|700|18.15|0|700
C|SQQQ|20250730|14:56:14.102144|S|50|18.16|0|50
C|SQQQ|20250730|14:56:25.255319|S|616|18.18|0|616
C|SQQQ|20250730|14:56:41.556421|S|180|18.2|0|180
C|SQQQ|20250730|14:56:54.272859|S|1000|18.18|0|1000
C|SQQQ|20250730|14:56:54.272859|S|100|18.18|0|100
C|SQQQ|20250730|14:56:54.272859|S|100|18.18|0|100
C|SQQQ|20250730|14:57:00.927441|S|100|18.175|0|100
C|SQQQ|20250730|14:57:43.762455|S|100|18.18|0|100
C|SQQQ|20250730|14:57:43.763966|S|500|18.18|0|500
C|SQQQ|20250730|14:58:02.161135|S|100|18.2|0|100
C|SQQQ|20250730|14:58:04.216886|S|1000|18.18|0|1000
C|SQQQ|20250730|14:58:44.012604|S|100|18.23|0|100
C|SQQQ|20250730|14:58:45.841241|S|100|18.22|0|100
C|SQQQ|20250730|14:58:49.657633|S|100|18.21|0|100
C|SQQQ|20250730|14:59:19.956557|E|1000|18.24|0|1000
C|SQQQ|20250730|14:59:32.078577|S|4506|18.26|0|4506
C|SQQQ|20250730|14:59:33.029241|S|100|18.29|0|100
C|SQQQ|20250730|14:59:33.029241|S|100|18.29|0|100
C|SQQQ|20250730|14:59:33.157602|S|500|18.3|0|500
C|SQQQ|20250730|14:59:40.026777|S|2|18.305|0|2
C|SQQQ|20250730|14:59:47.583287|S|2200|18.28|0|2200
C|SQQQ|20250730|14:59:57.823991|S|100|18.28|0|100
C|SQQQ|20250730|14:59:57.824034|S|100|18.28|0|100
C|SQQQ|20250730|14:59:57.826875|S|100|18.28|0|100
C|SQQQ|20250730|14:59:57.826961|S|100|18.28|0|100
C|SQQQ|20250730|15:00:06.877950|E|1000|18.32|0|1000
C|SQQQ|20250730|15:00:07.144587|S|500|18.325|0|500
C|SQQQ|20250730|15:00:09.063735|S|100|18.35|0|100
C|SQQQ|20250730|15:00:17.807711|S|100|18.38|0|100
C|SQQQ|20250730|15:00:27.621743|S|100|18.4|0|100
C|SQQQ|20250730|15:00:27.621743|S|100|18.39|0|100
C|SQQQ|20250730|15:00:27.621743|S|100|18.4|0|100
C|SQQQ|20250730|15:00:32.607584|S|100|18.39|0|100
C|SQQQ|20250730|15:00:32.618184|S|50|18.39|0|50
C|SQQQ|20250730|15:00:33.246277|S|56|18.375|0|56
C|SQQQ|20250730|15:00:38.948713|S|204|18.34|0|204
C|SQQQ|20250730|15:00:49.022984|S|100|18.34|0|100
C|SQQQ|20250730|15:00:49.022990|S|100|18.34|0|100
C|SQQQ|20250730|15:00:49.022996|S|100|18.34|0|100
C|SQQQ|20250730|15:00:49.063306|S|600|18.34|0|600
C|SQQQ|20250730|15:00:49.063408|S|100|18.34|0|100
C|SQQQ|20250730|15:00:49.063639|S|100|18.34|0|100
C|SQQQ|20250730|15:00:52.957239|S|900|18.32|0|900
C|SQQQ|20250730|15:00:53.854178|S|2500|18.32|0|2500
C|SQQQ|20250730|15:00:53.854197|S|1340|18.32|0|1340
C|SQQQ|20250730|15:01:02.621379|S|3747|18.33|0|3747
C|SQQQ|20250730|15:01:56.788928|S|100|18.31|0|100
C|SQQQ|20250730|15:01:56.788935|S|100|18.31|0|100
C|SQQQ|20250730|15:01:56.789018|S|100|18.31|0|100
C|SQQQ|20250730|15:01:56.800068|S|100|18.31|0|100
C|SQQQ|20250730|15:01:56.826443|S|100|18.31|0|100
C|SQQQ|20250730|15:01:56.826914|S|100|18.31|0|100
C|SQQQ|20250730|15:01:56.827295|S|100|18.31|0|100
C|SQQQ|20250730|15:01:56.827397|S|700|18.31|0|700
C|SQQQ|20250730|15:01:56.827475|S|100|18.31|0|100
C|SQQQ|20250730|15:01:56.829347|S|100|18.3|0|100
C|SQQQ|20250730|15:01:56.829348|S|900|18.3|0|900
C|SQQQ|20250730|15:02:01.335971|S|800|18.32|0|800
C|SQQQ|20250730|15:02:01.335998|S|3000|18.32|0|3000
C|SQQQ|20250730|15:02:01.335998|S|300|18.32|0|300
C|SQQQ|20250730|15:02:01.336000|S|200|18.32|0|200
C|SQQQ|20250730|15:02:01.828247|S|1|18.33|0|1
C|SQQQ|20250730|15:02:01.828266|S|1|18.33|0|1
C|SQQQ|20250730|15:02:01.828267|S|1|18.33|0|1
C|SQQQ|20250730|15:02:01.828267|S|1|18.33|0|1
C|SQQQ|20250730|15:02:04.754663|S|400|18.34|0|400
C|SQQQ|20250730|15:02:04.754680|S|300|18.34|0|300
C|SQQQ|20250730|15:02:06.058104|S|100|18.35|0|100
C|SQQQ|20250730|15:02:06.058174|S|100|18.35|0|100
C|SQQQ|20250730|15:02:09.123733|S|3370|18.34|0|3370
C|SQQQ|20250730|15:02:09.124397|S|200|18.34|0|200
C|SQQQ|20250730|15:02:09.124405|S|100|18.34|0|100
C|SQQQ|20250730|15:02:10.589424|S|1800|18.35|0|1800
C|SQQQ|20250730|15:02:22.584690|S|500|18.325|0|500
C|SQQQ|20250730|15:02:25.727444|S|100|18.31|0|100
C|SQQQ|20250730|15:02:32.090670|S|200|18.32|0|200
C|SQQQ|20250730|15:02:32.216498|S|100|18.32|0|100
C|SQQQ|20250730|15:02:32.216598|S|100|18.32|0|100
C|SQQQ|20250730|15:02:32.262194|S|2000|18.32|0|2000
C|SQQQ|20250730|15:02:32.262239|S|201|18.32|0|201
C|SQQQ|20250730|15:02:32.262240|S|1699|18.32|0|1699
C|SQQQ|20250730|15:02:56.575373|S|2100|18.26|0|2100
C|SQQQ|20250730|15:02:56.575452|S|100|18.26|0|100
C|SQQQ|20250730|15:02:57.116403|S|100|18.26|0|100
C|SQQQ|20250730|15:03:00.030624|S|800|18.255|0|800
C|SQQQ|20250730|15:03:00.030645|S|3100|18.255|0|3100
C|SQQQ|20250730|15:03:00.030645|S|800|18.26|0|800
C|SQQQ|20250730|15:03:00.030670|S|2900|18.26|0|2900
C|SQQQ|20250730|15:04:16.535366|S|200|18.32|0|200
C|SQQQ|20250730|15:04:25.595903|S|100|18.34|0|100
C|SQQQ|20250730|15:04:25.595912|S|100|18.34|0|100
C|SQQQ|20250730|15:04:26.048700|S|100|18.34|0|100
C|SQQQ|20250730|15:04:33.035455|S|100|18.34|0|100
C|SQQQ|20250730|15:04:33.539490|S|200|18.34|0|200
C|SQQQ|20250730|15:04:42.586113|S|3500|18.35|0|3500
C|SQQQ|20250730|15:04:45.042505|S|100|18.35|0|100
C|SQQQ|20250730|15:04:45.042512|S|100|18.35|0|100
C|SQQQ|20250730|15:04:45.042519|S|300|18.35|0|300
C|SQQQ|20250730|15:04:53.961525|S|100|18.34|0|100
C|SQQQ|20250730|15:04:53.962482|S|100|18.34|0|100
C|SQQQ|20250730|15:04:53.964035|S|200|18.34|0|200
C|SQQQ|20250730|15:04:53.964179|S|100|18.34|0|100
C|SQQQ|20250730|15:04:53.964470|S|100|18.34|0|100
C|SQQQ|20250730|15:04:53.964572|S|100|18.34|0|100
C|SQQQ|20250730|15:05:08.061051|S|100|18.34|0|100
C|SQQQ|20250730|15:05:08.061061|S|40|18.34|0|40
C|SQQQ|20250730|15:05:14.256471|S|100|18.32|0|100
C|SQQQ|20250730|15:05:14.256533|S|400|18.32|0|400
C|SQQQ|20250730|15:05:15.484872|S|100|18.33|0|100
C|SQQQ|20250730|15:05:18.370942|S|1900|18.33|0|1900
C|SQQQ|20250730|15:05:18.370959|S|300|18.33|0|300
C|SQQQ|20250730|15:05:21.570754|S|100|18.34|0|100
C|SQQQ|20250730|15:05:21.570765|S|1200|18.34|0|1200
C|SQQQ|20250730|15:05:23.227830|S|100|18.34|0|100
C|SQQQ|20250730|15:05:23.227914|S|100|18.34|0|100
C|SQQQ|20250730|15:05:23.228000|S|100|18.34|0|100
C|SQQQ|20250730|15:05:32.667442|S|100|18.34|0|100
C|SQQQ|20250730|15:05:52.211590|S|2900|18.38|0|2900
C|SQQQ|20250730|15:05:59.204698|E|1|18.36|0|1
C|SQQQ|20250730|15:06:08.293347|S|200|18.37|0|200
C|SQQQ|20250730|15:06:08.293402|S|100|18.37|0|100
C|SQQQ|20250730|15:06:10.519111|S|90|18.39|0|90
C|SQQQ|20250730|15:06:12.318320|S|2000|18.38|0|2000
C|SQQQ|20250730|15:06:17.935658|S|500|18.39|0|500
C|SQQQ|20250730|15:06:27.294530|S|619|18.36|0|619
C|SQQQ|20250730|15:06:41.602438|S|1000|18.33|0|1000
C|SQQQ|20250730|15:06:42.698143|S|3000|18.32|0|3000
C|SQQQ|20250730|15:06:42.698166|S|200|18.32|0|200
C|SQQQ|20250730|15:06:46.246152|S|500|18.34|0|500
C|SQQQ|20250730|15:06:46.246231|S|700|18.34|0|700
C|SQQQ|20250730|15:06:46.246298|S|100|18.34|0|100
C|SQQQ|20250730|15:07:04.738427|S|600|18.33|0|600
C|SQQQ|20250730|15:07:29.967698|S|3000|18.3|0|3000
C|SQQQ|20250730|15:07:29.967698|S|1000|18.3|0|1000
C|SQQQ|20250730|15:07:29.967698|S|100|18.3|0|100
C|SQQQ|20250730|15:08:21.048162|S|477|18.35|0|477
C|SQQQ|20250730|15:09:05.329007|S|100|18.29|0|100
C|SQQQ|20250730|15:09:20.203711|S|400|18.27|0|400
C|SQQQ|20250730|15:09:24.721607|S|900|18.27|0|900
C|SQQQ|20250730|15:09:42.514196|S|1187|18.29|0|1187
C|SQQQ|20250730|15:10:19.581851|S|1000|18.3|0|1000
C|SQQQ|20250730|15:11:21.516915|S|100|18.27|0|100
C|SQQQ|20250730|15:11:24.653251|S|100|18.24|0|100
C|SQQQ|20250730|15:11:31.030785|S|800|18.23|0|800
C|SQQQ|20250730|15:11:48.810043|S|2400|18.24|0|2400
C|SQQQ|20250730|15:12:01.184281|S|200|18.26|0|200
C|SQQQ|20250730|15:12:01.184289|S|100|18.26|0|100
C|SQQQ|20250730|15:12:12.142870|S|100|18.25|0|100
C|SQQQ|20250730|15:12:12.142871|S|215|18.25|0|215
C|SQQQ|20250730|15:12:22.447090|S|100|18.25|0|100
C|SQQQ|20250730|15:12:28.591364|S|100|18.25|0|100
C|SQQQ|20250730|15:12:29.831503|S|1000|18.26|0|1000
C|SQQQ|20250730|15:12:30.496973|S|100|18.25|0|100
C|SQQQ|20250730|15:12:38.291254|S|100|18.23|0|100
C|SQQQ|20250730|15:12:53.859334|S|100|18.23|0|100
C|SQQQ|20250730|15:13:01.105214|S|600|18.24|0|600
C|SQQQ|20250730|15:13:41.506782|S|401|18.21|0|401
C|SQQQ|20250730|15:13:53.976261|S|100|18.19|0|100
C|SQQQ|20250730|15:14:19.438417|S|199|18.18|0|199
C|SQQQ|20250730|15:14:52.912718|S|1200|18.19|0|1200
C|SQQQ|20250730|15:15:29.443107|S|2900|18.21|0|2900
C|SQQQ|20250730|15:15:38.237773|S|100|18.22|0|100
C|SQQQ|20250730|15:15:38.745773|S|600|18.22|0|600
C|SQQQ|20250730|15:15:38.745821|S|100|18.22|0|100
C|SQQQ|20250730|15:16:02.170232|S|25|18.17|0|25
C|SQQQ|20250730|15:16:10.937986|S|100|18.21|0|100
C|SQQQ|20250730|15:16:19.003772|S|3400|18.22|0|3400
C|SQQQ|20250730|15:16:20.847084|S|423|18.23|0|423
C|SQQQ|20250730|15:17:02.437492|S|100|18.26|0|100
C|SQQQ|20250730|15:17:02.437504|S|100|18.26|0|100
C|SQQQ|20250730|15:17:02.437504|S|100|18.26|0|100
C|SQQQ|20250730|15:17:02.445287|S|400|18.26|0|400
C|SQQQ|20250730|15:17:02.445298|S|100|18.26|0|100
C|SQQQ|20250730|15:17:02.445341|S|100|18.26|0|100
C|SQQQ|20250730|15:17:14.709661|S|1200|18.26|0|1200
C|SQQQ|20250730|15:17:21.263559|S|100|18.26|0|100
C|SQQQ|20250730|15:19:03.937411|S|100|18.25|0|100
C|SQQQ|20250730|15:21:00.532966|S|100|18.21|0|100
C|SQQQ|20250730|15:21:00.533062|S|100|18.21|0|100
C|SQQQ|20250730|15:22:21.705123|S|100|18.27|0|100
C|SQQQ|20250730|15:22:21.705131|S|100|18.27|0|100
C|SQQQ|20250730|15:25:28.650260|S|2|18.3|0|2
C|SQQQ|20250730|15:25:28.650282|S|2|18.3|0|2
C|SQQQ|20250730|15:25:28.650282|S|2|18.3|0|2
C|SQQQ|20250730|15:25:28.650299|S|2|18.3|0|2
C|SQQQ|20250730|15:25:28.651795|S|1|18.3|0|1
C|SQQQ|20250730|15:25:28.651796|S|1|18.3|0|1
C|SQQQ|20250730|15:25:28.651808|S|1|18.3|0|1
C|SQQQ|20250730|15:25:28.651809|S|1|18.3|0|1
C|SQQQ|20250730|15:25:46.584851|S|1|18.31|0|1
C|SQQQ|20250730|15:25:46.584852|S|1|18.31|0|1
C|SQQQ|20250730|15:25:46.584852|S|1|18.31|0|1
C|SQQQ|20250730|15:25:46.584859|S|1|18.31|0|1
C|SQQQ|20250730|15:26:31.856781|S|900|18.33|0|900
C|SQQQ|20250730|15:26:53.073457|S|200|18.31|0|200
C|SQQQ|20250730|15:26:53.073457|S|100|18.31|0|100
C|SQQQ|20250730|15:27:01.727851|S|100|18.33|0|100
C|SQQQ|20250730|15:28:42.285566|S|100|18.325|0|100
C|SQQQ|20250730|15:29:32.795185|S|215|18.35|0|215
C|SQQQ|20250730|15:29:32.795185|S|100|18.35|0|100
C|SQQQ|20250730|15:29:56.533631|E|50|18.31|0|50
C|SQQQ|20250730|15:30:07.140912|S|50|18.3|0|50
C|SQQQ|20250730|15:31:03.245816|S|100|18.27|0|100
C|SQQQ|20250730|15:31:28.270142|S|100|18.24|0|100
C|SQQQ|20250730|15:34:23.788321|S|60|18.28|0|60
C|SQQQ|20250730|15:34:27.379629|S|100|18.28|0|100
C|SQQQ|20250730|15:34:27.770659|S|289|18.28|0|289
C|SQQQ|20250730|15:35:01.077433|S|400|18.28|0|400
C|SQQQ|20250730|15:35:08.114165|S|1|18.29|0|1
C|SQQQ|20250730|15:35:08.114165|S|1|18.29|0|1
C|SQQQ|20250730|15:35:08.114166|S|1|18.29|0|1
C|SQQQ|20250730|15:35:08.114170|S|1|18.29|0|1
C|SQQQ|20250730|15:35:19.566783|S|1464|18.3|0|1464
C|SQQQ|20250730|15:35:39.309567|S|1300|18.27|0|1300
C|SQQQ|20250730|15:35:51.919106|S|200|18.26|0|200
C|SQQQ|20250730|15:35:51.919621|S|400|18.26|0|400
C|SQQQ|20250730|15:38:10.439187|S|900|18.3|0|900
C|SQQQ|20250730|15:38:46.369539|S|120|18.295|0|120
C|SQQQ|20250730|15:40:53.548132|S|89|18.32|0|89
C|SQQQ|20250730|15:42:11.448610|S|1195|18.25|0|1195
C|SQQQ|20250730|15:43:28.270943|S|1|18.31|0|1
C|SQQQ|20250730|15:43:28.270962|S|1|18.31|0|1
C|SQQQ|20250730|15:43:28.270963|S|1|18.31|0|1
C|SQQQ|20250730|15:43:28.270963|S|1|18.31|0|1
C|SQQQ|20250730|15:43:57.508564|S|1|18.31|0|1
C|SQQQ|20250730|15:43:57.508565|S|1|18.31|0|1
C|SQQQ|20250730|15:43:57.508576|S|1|18.31|0|1
C|SQQQ|20250730|15:43:57.508577|S|1|18.31|0|1
C|SQQQ|20250730|15:45:57.111975|S|10|18.275|0|10
C|SQQQ|20250730|15:47:20.889251|S|30|18.23|0|30
C|SQQQ|20250730|15:50:01.204494|S|3|18.22|0|3
C|SQQQ|20250730|15:50:01.204494|S|3|18.22|0|3
C|SQQQ|20250730|15:50:01.204506|S|3|18.22|0|3
C|SQQQ|20250730|15:50:01.204507|S|3|18.22|0|3
C|SQQQ|20250730|15:50:01.206926|S|583|18.22|0|583
C|SQQQ|20250730|15:50:37.612209|S|1|18.17|0|1
C|SQQQ|20250730|15:50:37.612230|S|1|18.17|0|1
C|SQQQ|20250730|15:50:37.612230|S|1|18.17|0|1
C|SQQQ|20250730|15:50:37.612230|S|1|18.17|0|1
C|SQQQ|20250730|15:51:44.914373|S|50|18.16|0|50
C|SQQQ|20250730|15:52:10.028277|S|1700|18.18|0|1700
C|SQQQ|20250730|15:53:41.977195|S|1|18.19|0|1
C|SQQQ|20250730|15:53:41.977212|S|1|18.19|0|1
C|SQQQ|20250730|15:53:41.977212|S|1|18.19|0|1
C|SQQQ|20250730|15:53:41.977213|S|1|18.19|0|1
C|SQQQ|20250730|15:54:09.756233|S|245|18.17|0|245
C|SQQQ|20250730|15:54:40.011139|S|100|18.16|0|100
C|SQQQ|20250730|15:54:40.011140|S|700|18.16|0|700
C|SQQQ|20250730|15:54:40.139484|S|200|18.17|0|200
C|SQQQ|20250730|15:54:40.139628|S|400|18.17|0|400
C|SQQQ|20250730|15:54:40.139638|S|400|18.17|0|400
C|SQQQ|20250730|15:54:40.140199|S|200|18.17|0|200
C|SQQQ|20250730|15:54:40.140374|S|100|18.17|0|100
C|SQQQ|20250730|15:54:40.140410|S|1390|18.17|0|1390
C|SQQQ|20250730|15:55:00.060847|S|900|18.2|0|900
C|SQQQ|20250730|15:55:00.060847|S|100|18.2|0|100
C|SQQQ|20250730|15:55:00.109755|S|400|18.2|0|400
C|SQQQ|20250730|15:55:00.205350|S|100|18.22|0|100
C|SQQQ|20250730|15:55:40.985743|S|1|18.19|0|1
C|SQQQ|20250730|15:55:40.985751|S|1|18.19|0|1
C|SQQQ|20250730|15:55:40.985765|S|1|18.19|0|1
C|SQQQ|20250730|15:55:40.985781|S|1|18.19|0|1
C|SQQQ|20250730|15:56:24.720140|S|800|18.165|0|800
C|SQQQ|20250730|15:56:24.724315|S|3400|18.16|0|3400
C|SQQQ|20250730|15:59:09.488838|S|1|18.11|0|1
C|SQQQ|20250730|15:59:09.488854|S|1|18.11|0|1
C|SQQQ|20250730|15:59:09.488855|S|1|18.11|0|1
C|SQQQ|20250730|15:59:09.488856|S|1|18.11|0|1
C|SQQQ|20250730|15:59:09.489399|S|1|18.11|0|1
C|SQQQ|20250730|15:59:09.489399|S|1|18.11|0|1
C|SQQQ|20250730|15:59:09.489400|S|1|18.11|0|1
C|SQQQ|20250730|15:59:09.489408|S|1|18.11|0|1
C|SQQQ|20250730|15:59:12.013628|S|1000|18.1|0|1000
C|SQQQ|20250730|15:59:12.013636|S|2900|18.1|0|2900
C|SQQQ|20250730|15:59:12.013650|S|1361|18.1|0|1361
C|SQQQ|20250730|15:59:49.668807|S|1600|18.135|0|1600
C|SQQQ|20250730|15:59:49.668807|S|400|18.13|0|400
C|SR|20250730|09:58:19.291025|S|100|73.34|0|100
C|SR|20250730|10:19:15.702083|S|54|73.3|0|54
C|SR|20250730|10:19:15.702083|S|50|73.29|0|50
C|SR|20250730|11:39:46.284964|S|100|73.19|0|100
C|SR|20250730|11:39:46.284964|S|50|73.19|0|50
C|SR|20250730|13:05:53.561984|S|2|73.16|0|2
C|SR|20250730|13:15:58.013314|S|1|73.07|0|1
C|SR|20250730|14:22:13.667679|S|2|74.07|0|2
C|SR|20250730|15:08:47.394644|S|50|74.05|0|50
C|SR|20250730|15:10:55.993798|S|3|74.27|0|3
C|SR|20250730|15:12:02.152942|S|20|74.39|0|20
C|SR|20250730|15:25:01.321104|S|10|74.26|0|10
C|SR|20250730|15:32:08.346737|S|1|74.21|0|1
C|SR|20250730|15:33:49.535377|S|100|74.14|0|100
C|SR|20250730|15:45:14.866579|S|100|74.17|0|100
C|SR|20250730|15:48:44.709285|S|100|74.15|0|100
C|SR|20250730|15:50:06.514219|S|100|74.15|0|100
C|SR|20250730|15:50:48.208007|S|100|74.2|0|100
C|SR|20250730|15:58:33.696138|S|1|74.04|0|1
C|SR|20250730|15:59:38.211974|S|100|74.06|0|100
C|SR|20250730|15:59:52.927176|S|100|73.98|0|100
C|SR|20250730|15:59:53.505894|S|50|74|0|50
C|SR|20250730|15:59:53.505895|S|50|74|0|50
C|SRAD|20250730|10:14:34.063427|S|140|28.465|0|140
C|SRAD|20250730|10:14:34.358489|S|124|28.48|0|124
C|SRAD|20250730|11:04:47.877707|S|100|28.72|0|100
C|SRAD|20250730|11:06:21.625141|S|96|28.68|0|96
C|SRAD|20250730|11:19:44.670928|S|5|28.71|0|5
C|SRAD|20250730|11:19:44.670928|S|62|28.71|0|62
C|SRAD|20250730|11:27:00.460374|S|152|28.79|0|152
C|SRAD|20250730|11:27:00.460374|S|198|28.79|0|198
C|SRAD|20250730|11:32:57.559652|S|100|28.8|0|100
C|SRAD|20250730|11:34:06.849965|S|100|28.8|0|100
C|SRAD|20250730|11:34:07.920195|S|44|28.79|0|44
C|SRAD|20250730|11:42:44.280081|S|3|28.77|0|3
C|SRAD|20250730|11:42:44.280082|S|2|28.77|0|2
C|SRAD|20250730|13:17:07.491631|S|1|29.06|0|1
C|SRAD|20250730|14:10:05.961466|S|62|29.2|0|62
C|SRAD|20250730|14:10:05.961466|S|31|29.2|0|31
C|SRAD|20250730|14:37:37.342149|S|180|29.17|0|180
C|SRAD|20250730|14:41:52.911628|S|120|29.175|0|120
C|SRAD|20250730|15:02:33.345403|S|150|29.2|0|150
C|SRAD|20250730|15:21:11.069110|S|4|29.28|0|4
C|SRAD|20250730|15:50:05.763012|S|100|29.32|0|100
C|SRAD|20250730|15:57:21.953343|S|132|29.35|0|132
C|SRBK|20250730|15:58:27.396401|S|18|13.93|0|18
C|SRCE|20250730|09:45:07.743252|S|1|61.34|0|1
C|SRCE|20250730|09:45:24.590352|S|1|61.34|0|1
C|SRCE|20250730|09:45:41.431002|S|1|61.13|0|1
C|SRDX|20250730|15:59:00.271661|S|6|37.46|0|6
C|SRDX|20250730|15:59:24.429682|S|2|37.46|0|2
C|SRDX|20250730|15:59:54.319642|S|1|37.47|0|1
C|SRE|20250730|09:31:50.235159|S|50|81.21|0|50
C|SRE|20250730|09:31:50.235228|S|50|81.21|0|50
C|SRE|20250730|09:42:14.290026|S|21|81.5|0|21
C|SRE|20250730|09:45:46.098151|S|50|81.37|0|50
C|SRE|20250730|09:48:25.401660|S|100|81.305|0|100
C|SRE|20250730|09:49:01.444318|S|50|81.32|0|50
C|SRE|20250730|09:54:02.267032|S|100|81.415|0|100
C|SRE|20250730|09:55:27.262018|S|100|81.42|0|100
C|SRE|20250730|09:58:26.064182|S|16|81.13|0|16
C|SRE|20250730|09:58:26.064247|S|50|81.13|0|50
C|SRE|20250730|09:59:41.068041|S|100|81.185|0|100
C|SRE|20250730|09:59:43.428121|S|100|81.21|0|100
C|SRE|20250730|10:00:11.587017|S|100|81.2|0|100
C|SRE|20250730|10:11:47.234682|S|27|80.92|0|27
C|SRE|20250730|10:18:38.446382|S|1|80.94|0|1
C|SRE|20250730|10:19:07.018722|S|100|80.965|0|100
C|SRE|20250730|10:29:23.614667|S|100|81.05|0|100
C|SRE|20250730|10:37:24.579564|S|50|81.26|0|50
C|SRE|20250730|10:38:03.735025|S|50|81.31|0|50
C|SRE|20250730|10:41:35.708245|S|50|81.25|0|50
C|SRE|20250730|10:46:05.116674|S|100|81.17|0|100
C|SRE|20250730|10:48:02.825063|S|100|81.23|0|100
C|SRE|20250730|10:48:09.751334|S|100|81.23|0|100
C|SRE|20250730|10:48:43.146695|S|150|81.23|0|150
C|SRE|20250730|10:50:52.174560|S|100|81.165|0|100
C|SRE|20250730|10:57:59.777341|S|100|81.105|0|100
C|SRE|20250730|11:01:19.063233|S|100|81.28|0|100
C|SRE|20250730|11:07:10.022825|S|100|81.27|0|100
C|SRE|20250730|11:15:50.061854|S|9|81.23|0|9
C|SRE|20250730|11:24:06.918457|S|134|81.29|0|134
C|SRE|20250730|11:30:49.924279|S|136|81.39|0|136
C|SRE|20250730|11:38:17.598242|S|50|81.49|0|50
C|SRE|20250730|11:42:54.815176|S|50|81.47|0|50
C|SRE|20250730|11:51:46.218578|S|132|81.43|0|132
C|SRE|20250730|11:51:46.218627|S|125|81.43|0|125
C|SRE|20250730|11:51:58.110589|S|100|81.425|0|100
C|SRE|20250730|11:56:56.888738|S|141|81.43|0|141
C|SRE|20250730|11:56:56.888748|S|9|81.43|0|9
C|SRE|20250730|12:11:42.473488|S|102|81.46|0|102
C|SRE|20250730|12:35:20.650488|S|110|81.505|0|110
C|SRE|20250730|12:35:52.995406|S|110|81.515|0|110
C|SRE|20250730|12:41:52.070588|S|110|81.46|0|110
C|SRE|20250730|12:54:17.324090|S|119|81.49|0|119
C|SRE|20250730|12:54:17.324115|S|31|81.49|0|31
C|SRE|20250730|12:57:40.130251|S|190|81.5|0|190
C|SRE|20250730|13:08:49.286186|S|110|81.54|0|110
C|SRE|20250730|13:33:00.079093|S|110|81.665|0|110
C|SRE|20250730|13:45:09.339606|S|100|81.85|0|100
C|SRE|20250730|13:55:49.286358|S|100|81.915|0|100
C|SRE|20250730|13:57:49.735085|S|100|81.87|0|100
C|SRE|20250730|14:11:33.703132|S|100|81.78|0|100
C|SRE|20250730|14:11:36.467807|S|100|81.78|0|100
C|SRE|20250730|14:14:13.142986|S|116|81.7|0|116
C|SRE|20250730|14:24:41.984841|S|150|81.82|0|150
C|SRE|20250730|14:28:48.751258|S|4|81.87|0|4
C|SRE|20250730|14:45:13.223666|S|10|81.86|0|10
C|SRE|20250730|15:16:37.500878|S|100|81.05|0|100
C|SRE|20250730|15:17:41.073510|S|150|81.02|0|150
C|SRE|20250730|15:17:59.440327|S|150|81.15|0|150
C|SRE|20250730|15:43:30.640308|S|5|80.71|0|5
C|SRE|20250730|15:45:20.590470|S|150|80.82|0|150
C|SRE|20250730|15:51:49.527379|S|8|81.04|0|8
C|SRE|20250730|15:54:42.014929|S|172|81.065|0|172
C|SRE|20250730|15:57:59.210820|S|11|81.22|0|11
C|SRE|20250730|15:58:06.977468|S|89|81.22|0|89
C|SRE|20250730|15:58:45.895183|S|1|81.24|0|1
C|SRE|20250730|15:58:47.587207|S|100|81.24|0|100
C|SRE|20250730|15:58:53.053100|S|1|81.26|0|1
C|SRE|20250730|15:58:53.452869|S|100|81.265|0|100
C|SRE|20250730|15:59:54.420452|S|65|81.18|0|65
C|SRFM|20250730|11:50:50.329957|S|100|4.83|0|100
C|SRFM|20250730|11:50:50.353264|S|200|4.835|0|200
C|SRFM|20250730|11:50:50.509076|S|100|4.84|0|100
C|SRFM|20250730|11:50:50.537399|S|200|4.845|0|200
C|SRFM|20250730|14:37:52.565614|S|19|4.62|0|19
C|SRFM|20250730|14:49:07.567904|S|1|4.57|0|1
C|SRFM|20250730|14:56:09.294865|S|71|4.53|0|71
C|SRFM|20250730|14:57:48.417054|S|19|4.48|0|19
C|SRFM|20250730|15:00:04.681774|S|15|4.43|0|15
C|SRFM|20250730|15:00:04.681797|S|185|4.43|0|185
C|SRFM|20250730|15:00:30.653324|S|5|4.44|0|5
C|SRFM|20250730|15:56:48.517830|S|100|4.45|0|100
C|SRG|20250730|15:53:16.558480|S|100|3.21|0|100
C|SRG|20250730|15:59:01.165315|S|100|3.22|0|100
C|SRG|20250730|15:59:40.831387|S|100|3.23|0|100
C|SRG|20250730|15:59:44.493312|S|100|3.23|0|100
C|SRI|20250730|15:59:52.082809|S|100|7.925|0|100
C|SRI|20250730|15:59:52.868681|S|18|7.93|0|18
C|SRLN|20250730|09:45:18.290937|S|7|41.65|0|7
C|SRLN|20250730|10:55:38.219250|S|3|41.63|0|3
C|SRLN|20250730|11:09:02.758303|S|52|41.63|0|52
C|SRLN|20250730|13:19:23.525880|S|51|41.63|0|51
C|SRLN|20250730|14:36:39.454838|S|100|41.64|0|100
C|SRLN|20250730|14:58:14.446178|S|100|41.6|0|100
C|SRLN|20250730|14:59:22.513558|S|29|41.61|0|29
C|SRLN|20250730|15:00:23.948286|S|100|41.59|0|100
C|SRLN|20250730|15:00:26.662336|S|100|41.59|0|100
C|SRLN|20250730|15:30:10.537648|S|91|41.59|0|91
C|SRLN|20250730|15:31:01.421169|S|9|41.59|0|9
C|SRLN|20250730|15:31:07.088340|S|200|41.59|0|200
C|SRLN|20250730|15:31:08.912124|S|4|41.59|0|4
C|SRLN|20250730|15:31:08.912124|S|96|41.59|0|96
C|SRLN|20250730|15:32:30.741615|S|100|41.59|0|100
C|SRLN|20250730|15:32:35.685237|S|4|41.59|0|4
C|SRLN|20250730|15:33:01.362825|S|200|41.59|0|200
C|SRLN|20250730|15:33:01.362825|S|16|41.59|0|16
C|SRPT|20250730|09:30:01.011980|S|100|17.68|0|100
C|SRPT|20250730|09:30:01.402897|S|100|17.58|0|100
C|SRPT|20250730|09:30:01.402909|S|100|17.58|0|100
C|SRPT|20250730|09:30:14.301501|S|38|17.8|0|38
C|SRPT|20250730|09:30:14.301577|S|14|17.8|0|14
C|SRPT|20250730|09:30:47.175879|S|100|17.855|0|100
C|SRPT|20250730|09:30:56.856056|S|38|18.57|0|38
C|SRPT|20250730|09:30:57.272868|S|38|18.57|0|38
C|SRPT|20250730|09:30:58.705836|S|38|18.655|0|38
C|SRPT|20250730|09:30:58.705896|S|37|18.655|0|37
C|SRPT|20250730|09:30:58.706226|S|37|18.655|0|37
C|SRPT|20250730|09:30:58.706284|S|38|18.655|0|38
C|SRPT|20250730|09:30:58.706344|S|38|18.655|0|38
C|SRPT|20250730|09:30:59.875132|S|100|18.66|0|100
C|SRPT|20250730|09:30:59.875133|S|100|18.66|0|100
C|SRPT|20250730|09:31:00.201489|S|38|18.72|0|38
C|SRPT|20250730|09:31:00.201557|S|38|18.72|0|38
C|SRPT|20250730|09:31:00.602746|S|38|18.73|0|38
C|SRPT|20250730|09:31:00.602811|S|37|18.73|0|37
C|SRPT|20250730|09:31:00.603024|S|37|18.73|0|37
C|SRPT|20250730|09:31:00.711023|S|100|18.74|0|100
C|SRPT|20250730|09:31:01.619042|S|200|18.755|0|200
C|SRPT|20250730|09:31:01.626739|S|30|18.75|0|30
C|SRPT|20250730|09:31:01.626809|S|20|18.75|0|20
C|SRPT|20250730|09:31:06.516606|S|100|18.71|0|100
C|SRPT|20250730|09:31:08.250636|S|38|18.59|0|38
C|SRPT|20250730|09:31:12.503248|S|100|18.565|0|100
C|SRPT|20250730|09:31:26.307995|S|100|18.395|0|100
C|SRPT|20250730|09:31:29.042747|S|38|18.6|0|38
C|SRPT|20250730|09:31:29.042822|S|38|18.6|0|38
C|SRPT|20250730|09:31:29.042885|S|38|18.6|0|38
C|SRPT|20250730|09:31:30.354931|S|38|18.7|0|38
C|SRPT|20250730|09:31:32.501955|S|100|18.88|0|100
C|SRPT|20250730|09:31:33.925616|S|2000|18.99|0|2000
C|SRPT|20250730|09:31:33.925672|S|1000|18.99|0|1000
C|SRPT|20250730|09:31:36.318801|S|38|18.98|0|38
C|SRPT|20250730|09:31:38.413476|S|38|18.98|0|38
C|SRPT|20250730|09:31:39.812444|S|38|19.08|0|38
C|SRPT|20250730|09:31:39.813170|S|38|19.08|0|38
C|SRPT|20250730|09:31:39.813229|S|38|19.08|0|38
C|SRPT|20250730|09:31:41.339477|S|100|19.09|0|100
C|SRPT|20250730|09:31:41.601896|S|100|19.09|0|100
C|SRPT|20250730|09:31:43.862950|S|100|18.94|0|100
C|SRPT|20250730|09:31:44.658811|S|100|18.92|0|100
C|SRPT|20250730|09:31:44.666713|E|100|18.91|0|100
C|SRPT|20250730|09:31:44.667041|E|100|18.91|0|100
C|SRPT|20250730|09:31:47.158309|S|100|18.74|0|100
C|SRPT|20250730|09:31:48.008484|S|120|18.67|0|120
C|SRPT|20250730|09:31:48.011746|S|200|18.69|0|200
C|SRPT|20250730|09:31:49.267454|S|100|18.76|0|100
C|SRPT|20250730|09:32:01.167494|S|38|19.06|0|38
C|SRPT|20250730|09:32:01.167571|S|38|19.06|0|38
C|SRPT|20250730|09:32:01.167634|S|38|19.06|0|38
C|SRPT|20250730|09:32:04.950226|S|100|19.105|0|100
C|SRPT|20250730|09:32:07.209098|S|38|19.15|0|38
C|SRPT|20250730|09:32:07.209177|S|38|19.145|0|38
C|SRPT|20250730|09:32:07.209238|S|38|19.145|0|38
C|SRPT|20250730|09:32:07.209296|S|38|19.145|0|38
C|SRPT|20250730|09:32:08.295952|S|38|19.11|0|38
C|SRPT|20250730|09:32:08.296014|S|38|19.11|0|38
C|SRPT|20250730|09:32:08.296036|S|24|19.11|0|24
C|SRPT|20250730|09:32:09.179707|S|38|19.145|0|38
C|SRPT|20250730|09:32:09.179775|S|38|19.15|0|38
C|SRPT|20250730|09:32:09.179835|S|24|19.15|0|24
C|SRPT|20250730|09:32:12.344344|S|100|19.07|0|100
C|SRPT|20250730|09:32:13.667882|S|100|19.11|0|100
C|SRPT|20250730|09:32:18.307207|S|22|19.16|0|22
C|SRPT|20250730|09:32:18.682353|S|5|19.18|0|5
C|SRPT|20250730|09:32:26.605048|S|25|19.1|0|25
C|SRPT|20250730|09:32:28.695075|S|38|18.99|0|38
C|SRPT|20250730|09:32:28.837532|S|38|18.905|0|38
C|SRPT|20250730|09:32:28.837598|S|38|18.905|0|38
C|SRPT|20250730|09:32:28.837662|S|24|18.905|0|24
C|SRPT|20250730|09:32:34.223911|S|38|18.845|0|38
C|SRPT|20250730|09:32:35.053823|S|100|18.72|0|100
C|SRPT|20250730|09:32:36.208910|S|100|18.76|0|100
C|SRPT|20250730|09:32:41.456393|S|38|18.67|0|38
C|SRPT|20250730|09:32:41.456471|S|38|18.67|0|38
C|SRPT|20250730|09:32:41.456535|S|38|18.67|0|38
C|SRPT|20250730|09:32:41.456595|S|38|18.67|0|38
C|SRPT|20250730|09:33:02.483983|S|100|18.72|0|100
C|SRPT|20250730|09:33:02.484084|S|20|18.72|0|20
C|SRPT|20250730|09:33:03.563813|S|100|18.75|0|100
C|SRPT|20250730|09:33:22.564627|S|100|18.86|0|100
C|SRPT|20250730|09:33:24.762662|S|50|18.96|0|50
C|SRPT|20250730|09:33:28.158124|S|38|18.85|0|38
C|SRPT|20250730|09:33:28.158250|S|30|18.82|0|30
C|SRPT|20250730|09:33:28.158251|S|70|18.81|0|70
C|SRPT|20250730|09:33:34.234822|S|38|18.91|0|38
C|SRPT|20250730|09:33:38.948173|S|38|18.88|0|38
C|SRPT|20250730|09:33:55.436733|S|100|18.97|0|100
C|SRPT|20250730|09:33:55.453621|S|38|18.985|0|38
C|SRPT|20250730|09:33:55.453680|S|38|18.985|0|38
C|SRPT|20250730|09:33:55.453743|S|38|18.985|0|38
C|SRPT|20250730|09:33:55.453807|S|38|18.985|0|38
C|SRPT|20250730|09:33:55.453865|S|38|18.985|0|38
C|SRPT|20250730|09:33:56.022354|S|16|19.02|0|16
C|SRPT|20250730|09:34:06.989509|S|38|18.79|0|38
C|SRPT|20250730|09:34:06.989580|S|38|18.79|0|38
C|SRPT|20250730|09:34:06.989648|S|38|18.79|0|38
C|SRPT|20250730|09:34:06.989711|S|38|18.79|0|38
C|SRPT|20250730|09:34:07.130050|S|38|18.695|0|38
C|SRPT|20250730|09:34:07.130119|S|38|18.695|0|38
C|SRPT|20250730|09:34:07.335706|S|100|18.695|0|100
C|SRPT|20250730|09:34:07.335766|S|24|18.695|0|24
C|SRPT|20250730|09:34:07.748914|S|120|18.695|0|120
C|SRPT|20250730|09:34:07.748986|S|38|18.695|0|38
C|SRPT|20250730|09:34:11.244418|S|500|18.79|0|500
C|SRPT|20250730|09:34:15.969274|S|10|18.68|0|10
C|SRPT|20250730|09:34:18.524343|S|50|18.675|0|50
C|SRPT|20250730|09:34:23.560103|S|13|18.47|0|13
C|SRPT|20250730|09:34:27.789359|S|13|18.47|0|13
C|SRPT|20250730|09:34:29.062248|S|100|18.48|0|100
C|SRPT|20250730|09:34:49.006263|S|200|18.475|0|200
C|SRPT|20250730|09:34:59.376107|S|14|18.58|0|14
C|SRPT|20250730|09:35:09.768505|S|100|18.71|0|100
C|SRPT|20250730|09:35:09.768524|S|100|18.71|0|100
C|SRPT|20250730|09:35:16.405480|S|120|18.945|0|120
C|SRPT|20250730|09:35:20.107156|S|38|18.95|0|38
C|SRPT|20250730|09:35:20.138119|S|100|18.97|0|100
C|SRPT|20250730|09:35:20.167361|S|38|19.005|0|38
C|SRPT|20250730|09:35:20.178276|S|100|19.01|0|100
C|SRPT|20250730|09:35:20.210026|S|80|18.99|0|80
C|SRPT|20250730|09:35:20.210026|S|120|18.98|0|120
C|SRPT|20250730|09:35:20.220501|S|40|18.99|0|40
C|SRPT|20250730|09:35:20.220557|S|28|18.99|0|28
C|SRPT|20250730|09:35:26.236740|S|5|18.96|0|5
C|SRPT|20250730|09:35:26.236740|S|95|18.96|0|95
C|SRPT|20250730|09:35:36.328706|S|100|18.985|0|100
C|SRPT|20250730|09:35:36.328990|S|38|18.975|0|38
C|SRPT|20250730|09:35:59.427898|S|16|18.85|0|16
C|SRPT|20250730|09:35:59.428136|S|16|18.85|0|16
C|SRPT|20250730|09:36:00.067151|S|100|18.83|0|100
C|SRPT|20250730|09:36:04.257856|S|16|18.78|0|16
C|SRPT|20250730|09:36:21.532985|S|38|18.985|0|38
C|SRPT|20250730|09:36:21.533071|S|38|18.985|0|38
C|SRPT|20250730|09:36:23.208830|S|100|18.94|0|100
C|SRPT|20250730|09:36:49.638589|S|200|18.965|0|200
C|SRPT|20250730|09:36:49.666485|S|100|18.98|0|100
C|SRPT|20250730|09:37:00.129544|S|120|18.855|0|120
C|SRPT|20250730|09:37:00.129555|S|80|18.855|0|80
C|SRPT|20250730|09:37:00.158891|S|38|18.885|0|38
C|SRPT|20250730|09:37:00.158953|S|38|18.885|0|38
C|SRPT|20250730|09:37:00.881545|S|38|18.88|0|38
C|SRPT|20250730|09:37:00.881616|S|38|18.88|0|38
C|SRPT|20250730|09:37:00.881678|S|38|18.88|0|38
C|SRPT|20250730|09:37:00.881734|S|38|18.88|0|38
C|SRPT|20250730|09:37:00.881791|S|38|18.88|0|38
C|SRPT|20250730|09:37:21.450470|S|12|18.82|0|12
C|SRPT|20250730|09:37:32.225864|S|24|18.61|0|24
C|SRPT|20250730|09:38:01.038236|S|100|18.76|0|100
C|SRPT|20250730|09:38:01.038756|S|20|18.76|0|20
C|SRPT|20250730|09:38:01.040493|S|100|18.77|0|100
C|SRPT|20250730|09:38:01.041727|S|20|18.77|0|20
C|SRPT|20250730|09:38:01.231948|S|100|18.76|0|100
C|SRPT|20250730|09:38:01.519883|S|100|18.77|0|100
C|SRPT|20250730|09:38:03.393684|S|120|18.81|0|120
C|SRPT|20250730|09:38:35.001023|S|200|18.625|0|200
C|SRPT|20250730|09:38:42.055558|S|2|18.565|0|2
C|SRPT|20250730|09:38:43.859253|S|38|18.58|0|38
C|SRPT|20250730|09:38:43.859322|S|38|18.58|0|38
C|SRPT|20250730|09:39:32.134670|S|75|18.62|0|75
C|SRPT|20250730|09:39:32.137419|S|38|18.645|0|38
C|SRPT|20250730|09:39:32.137481|S|38|18.645|0|38
C|SRPT|20250730|09:39:32.137737|S|38|18.645|0|38
C|SRPT|20250730|09:39:46.612595|S|38|18.555|0|38
C|SRPT|20250730|09:39:46.612666|S|38|18.555|0|38
C|SRPT|20250730|09:39:59.534804|S|17|18.58|0|17
C|SRPT|20250730|09:40:08.375109|S|24|18.53|0|24
C|SRPT|20250730|09:41:09.208231|S|100|18.47|0|100
C|SRPT|20250730|09:41:09.263082|S|107|18.52|0|107
C|SRPT|20250730|09:41:13.435743|S|38|18.585|0|38
C|SRPT|20250730|09:41:14.422632|S|38|18.64|0|38
C|SRPT|20250730|09:41:29.539436|S|20|18.6|0|20
C|SRPT|20250730|09:41:48.597192|S|38|18.555|0|38
C|SRPT|20250730|09:41:48.597255|S|38|18.555|0|38
C|SRPT|20250730|09:41:52.621164|S|1|18.54|0|1
C|SRPT|20250730|09:41:54.433931|S|20|18.515|0|20
C|SRPT|20250730|09:41:54.440912|S|38|18.515|0|38
C|SRPT|20250730|09:41:54.440987|S|38|18.515|0|38
C|SRPT|20250730|09:42:03.167067|S|24|18.335|0|24
C|SRPT|20250730|09:42:03.194661|S|38|18.33|0|38
C|SRPT|20250730|09:42:03.194723|S|38|18.33|0|38
C|SRPT|20250730|09:42:03.194780|S|38|18.33|0|38
C|SRPT|20250730|09:42:03.195059|S|38|18.33|0|38
C|SRPT|20250730|09:42:29.806625|S|38|18.29|0|38
C|SRPT|20250730|09:42:32.868007|S|100|18.23|0|100
C|SRPT|20250730|09:44:00.527775|S|120|18.08|0|120
C|SRPT|20250730|09:44:21.229663|S|38|18.09|0|38
C|SRPT|20250730|09:44:21.229742|S|38|18.09|0|38
C|SRPT|20250730|09:44:21.457882|S|38|18.11|0|38
C|SRPT|20250730|09:44:39.633761|S|38|18.02|0|38
C|SRPT|20250730|09:44:39.633828|S|38|18.02|0|38
C|SRPT|20250730|09:44:39.633889|S|38|18.02|0|38
C|SRPT|20250730|09:45:00.545472|S|38|17.99|0|38
C|SRPT|20250730|09:45:00.545659|S|38|17.99|0|38
C|SRPT|20250730|09:45:05.111098|S|38|18.07|0|38
C|SRPT|20250730|09:45:05.111176|S|38|18.07|0|38
C|SRPT|20250730|09:45:05.111257|S|38|18.07|0|38
C|SRPT|20250730|09:45:05.111317|S|38|18.07|0|38
C|SRPT|20250730|09:45:05.111376|S|38|18.07|0|38
C|SRPT|20250730|09:45:05.111436|S|10|18.07|0|10
C|SRPT|20250730|09:45:05.734774|S|38|18.07|0|38
C|SRPT|20250730|09:45:05.734793|S|100|18.07|0|100
C|SRPT|20250730|09:45:20.383265|S|100|18.03|0|100
C|SRPT|20250730|09:45:44.082869|S|20|18.14|0|20
C|SRPT|20250730|09:46:03.833818|S|26|18.02|0|26
C|SRPT|20250730|09:46:33.604235|S|38|17.87|0|38
C|SRPT|20250730|09:47:12.726995|S|100|17.72|0|100
C|SRPT|20250730|09:47:12.727008|S|20|17.72|0|20
C|SRPT|20250730|09:47:23.236344|S|120|17.7|0|120
C|SRPT|20250730|09:47:23.236344|S|120|17.69|0|120
C|SRPT|20250730|09:47:23.236344|S|120|17.71|0|120
C|SRPT|20250730|09:47:23.241024|S|100|17.7|0|100
C|SRPT|20250730|09:47:23.241034|S|12|17.7|0|12
C|SRPT|20250730|09:47:35.556967|S|100|17.77|0|100
C|SRPT|20250730|09:47:59.680139|S|120|17.94|0|120
C|SRPT|20250730|09:47:59.680139|S|80|17.93|0|80
C|SRPT|20250730|09:48:05.046967|S|9|17.85|0|9
C|SRPT|20250730|09:48:55.459586|S|120|18.22|0|120
C|SRPT|20250730|09:48:59.008010|S|100|18.19|0|100
C|SRPT|20250730|09:49:01.350229|S|38|18.17|0|38
C|SRPT|20250730|09:49:02.168466|S|38|18.125|0|38
C|SRPT|20250730|09:49:02.168535|S|38|18.125|0|38
C|SRPT|20250730|09:49:11.902534|S|38|18.215|0|38
C|SRPT|20250730|09:49:16.412126|S|38|18.17|0|38
C|SRPT|20250730|09:49:18.985702|S|5|18.16|0|5
C|SRPT|20250730|09:49:25.964840|S|38|18.06|0|38
C|SRPT|20250730|09:49:25.964904|S|38|18.06|0|38
C|SRPT|20250730|09:49:25.964967|S|24|18.06|0|24
C|SRPT|20250730|09:50:05.976069|S|120|17.92|0|120
C|SRPT|20250730|09:50:05.976101|S|143|17.92|0|143
C|SRPT|20250730|09:50:05.976101|S|38|17.92|0|38
C|SRPT|20250730|09:50:05.976184|S|38|17.92|0|38
C|SRPT|20250730|09:50:05.976248|S|38|17.92|0|38
C|SRPT|20250730|09:50:05.976320|S|38|17.92|0|38
C|SRPT|20250730|09:50:27.822392|S|100|17.86|0|100
C|SRPT|20250730|09:50:34.878762|S|38|17.685|0|38
C|SRPT|20250730|09:50:34.878828|S|38|17.685|0|38
C|SRPT|20250730|09:50:58.057190|S|100|17.86|0|100
C|SRPT|20250730|09:51:05.791291|S|38|17.89|0|38
C|SRPT|20250730|09:51:05.791367|S|38|17.89|0|38
C|SRPT|20250730|09:51:05.791429|S|24|17.89|0|24
C|SRPT|20250730|09:51:41.947089|S|38|17.935|0|38
C|SRPT|20250730|09:52:00.812857|S|100|18.015|0|100
C|SRPT|20250730|09:52:02.114524|S|100|17.95|0|100
C|SRPT|20250730|09:52:02.114619|S|141|17.95|0|141
C|SRPT|20250730|09:52:15.419826|S|100|18.14|0|100
C|SRPT|20250730|09:52:20.161526|S|120|18.08|0|120
C|SRPT|20250730|09:52:20.161526|S|200|18.085|0|200
C|SRPT|20250730|09:52:42.574858|S|120|18.05|0|120
C|SRPT|20250730|09:52:42.574858|S|120|18.04|0|120
C|SRPT|20250730|09:52:42.574858|S|60|18.055|0|60
C|SRPT|20250730|09:53:04.079572|S|38|17.99|0|38
C|SRPT|20250730|09:54:34.037949|S|100|18.26|0|100
C|SRPT|20250730|09:56:34.829161|S|120|18.26|0|120
C|SRPT|20250730|09:57:04.616023|S|100|18.23|0|100
C|SRPT|20250730|09:57:21.658875|S|100|18.27|0|100
C|SRPT|20250730|09:58:04.195065|S|38|18.23|0|38
C|SRPT|20250730|09:58:04.195099|S|62|18.23|0|62
C|SRPT|20250730|09:58:59.621609|S|100|18.42|0|100
C|SRPT|20250730|09:59:02.792408|S|100|18.41|0|100
C|SRPT|20250730|09:59:31.056608|S|38|18.435|0|38
C|SRPT|20250730|10:00:10.209863|S|38|18.59|0|38
C|SRPT|20250730|10:00:10.209953|S|38|18.59|0|38
C|SRPT|20250730|10:00:13.270061|S|120|18.59|0|120
C|SRPT|20250730|10:00:13.270061|S|55|18.59|0|55
C|SRPT|20250730|10:00:22.136996|S|38|18.39|0|38
C|SRPT|20250730|10:00:22.143421|S|19|18.41|0|19
C|SRPT|20250730|10:00:22.159102|S|38|18.365|0|38
C|SRPT|20250730|10:00:22.159163|S|38|18.365|0|38
C|SRPT|20250730|10:00:37.931551|S|38|18.43|0|38
C|SRPT|20250730|10:00:41.865735|S|38|18.42|0|38
C|SRPT|20250730|10:00:52.061352|S|38|18.335|0|38
C|SRPT|20250730|10:00:52.061416|S|38|18.335|0|38
C|SRPT|20250730|10:00:52.061477|S|24|18.335|0|24
C|SRPT|20250730|10:01:54.620631|S|100|18.27|0|100
C|SRPT|20250730|10:01:54.647047|S|120|18.28|0|120
C|SRPT|20250730|10:02:03.067154|S|2|18.3|0|2
C|SRPT|20250730|10:03:00.698407|S|100|18.37|0|100
C|SRPT|20250730|10:03:22.662113|S|38|18.32|0|38
C|SRPT|20250730|10:03:22.662180|S|38|18.32|0|38
C|SRPT|20250730|10:03:22.662256|S|38|18.32|0|38
C|SRPT|20250730|10:03:22.662317|S|38|18.32|0|38
C|SRPT|20250730|10:03:22.662377|S|38|18.32|0|38
C|SRPT|20250730|10:03:22.662444|S|10|18.32|0|10
C|SRPT|20250730|10:03:28.255274|S|100|18.35|0|100
C|SRPT|20250730|10:03:39.637231|S|4|18.45|0|4
C|SRPT|20250730|10:03:40.185809|S|75|18.39|0|75
C|SRPT|20250730|10:04:13.582373|S|100|18.345|0|100
C|SRPT|20250730|10:05:09.202289|S|100|18.19|0|100
C|SRPT|20250730|10:05:49.722722|S|38|18.225|0|38
C|SRPT|20250730|10:05:49.722792|S|38|18.225|0|38
C|SRPT|20250730|10:05:53.629672|S|38|18.23|0|38
C|SRPT|20250730|10:06:06.006206|S|38|18.22|0|38
C|SRPT|20250730|10:06:11.814846|S|38|18.26|0|38
C|SRPT|20250730|10:06:11.814920|S|38|18.26|0|38
C|SRPT|20250730|10:06:11.814984|S|24|18.26|0|24
C|SRPT|20250730|10:06:51.700485|S|38|18.17|0|38
C|SRPT|20250730|10:06:51.700552|S|38|18.17|0|38
C|SRPT|20250730|10:06:56.064623|S|38|18.225|0|38
C|SRPT|20250730|10:06:56.064686|S|38|18.225|0|38
C|SRPT|20250730|10:07:08.679744|S|38|18.225|0|38
C|SRPT|20250730|10:07:43.563878|S|100|17.94|0|100
C|SRPT|20250730|10:07:56.915782|S|120|17.95|0|120
C|SRPT|20250730|10:09:51.581037|S|100|17.995|0|100
C|SRPT|20250730|10:10:03.835990|S|59|17.99|0|59
C|SRPT|20250730|10:10:48.816325|S|4|17.91|0|4
C|SRPT|20250730|10:11:02.015411|S|38|17.89|0|38
C|SRPT|20250730|10:11:06.935554|S|100|17.83|0|100
C|SRPT|20250730|10:11:07.895718|S|38|17.83|0|38
C|SRPT|20250730|10:11:11.360684|S|38|17.83|0|38
C|SRPT|20250730|10:11:14.977515|S|100|17.8|0|100
C|SRPT|20250730|10:12:02.134236|S|38|17.85|0|38
C|SRPT|20250730|10:12:02.134314|S|38|17.85|0|38
C|SRPT|20250730|10:13:12.086013|S|38|18.035|0|38
C|SRPT|20250730|10:13:33.310938|S|45|18.18|0|45
C|SRPT|20250730|10:13:37.698756|S|75|18.15|0|75
C|SRPT|20250730|10:14:01.050826|S|38|18.125|0|38
C|SRPT|20250730|10:14:11.593814|S|57|18.14|0|57
C|SRPT|20250730|10:14:11.593835|S|237|18.14|0|237
C|SRPT|20250730|10:14:11.593889|S|67|18.14|0|67
C|SRPT|20250730|10:14:11.593921|S|20|18.14|0|20
C|SRPT|20250730|10:15:33.433376|S|75|18.18|0|75
C|SRPT|20250730|10:16:00.031152|S|100|18.24|0|100
C|SRPT|20250730|10:16:11.550064|S|38|18.21|0|38
C|SRPT|20250730|10:16:11.550141|S|38|18.205|0|38
C|SRPT|20250730|10:16:11.550202|S|38|18.205|0|38
C|SRPT|20250730|10:16:11.550263|S|38|18.205|0|38
C|SRPT|20250730|10:16:11.550322|S|38|18.205|0|38
C|SRPT|20250730|10:16:11.550475|S|38|18.21|0|38
C|SRPT|20250730|10:16:24.824913|S|100|18.3|0|100
C|SRPT|20250730|10:16:27.858306|S|115|18.3|0|115
C|SRPT|20250730|10:17:05.462919|S|100|18.54|0|100
C|SRPT|20250730|10:17:05.510349|S|100|18.51|0|100
C|SRPT|20250730|10:17:20.491570|S|100|18.52|0|100
C|SRPT|20250730|10:18:01.992915|S|100|18.475|0|100
C|SRPT|20250730|10:18:36.909678|S|75|18.45|0|75
C|SRPT|20250730|10:19:31.866164|S|100|18.61|0|100
C|SRPT|20250730|10:19:31.866178|S|20|18.61|0|20
C|SRPT|20250730|10:19:52.381741|S|100|18.655|0|100
C|SRPT|20250730|10:20:22.116763|S|38|18.605|0|38
C|SRPT|20250730|10:21:15.648405|S|100|18.59|0|100
C|SRPT|20250730|10:21:59.726291|S|19|18.55|0|19
C|SRPT|20250730|10:22:44.053187|S|38|18.585|0|38
C|SRPT|20250730|10:22:44.053255|S|38|18.585|0|38
C|SRPT|20250730|10:25:40.972421|S|38|18.385|0|38
C|SRPT|20250730|10:26:30.563382|S|100|18.38|0|100
C|SRPT|20250730|10:26:38.354432|S|200|18.375|0|200
C|SRPT|20250730|10:27:40.203014|S|100|18.3|0|100
C|SRPT|20250730|10:27:44.045126|S|120|18.27|0|120
C|SRPT|20250730|10:27:44.045193|S|38|18.27|0|38
C|SRPT|20250730|10:27:44.045266|S|38|18.27|0|38
C|SRPT|20250730|10:27:44.045338|S|4|18.27|0|4
C|SRPT|20250730|10:27:44.091129|S|120|18.265|0|120
C|SRPT|20250730|10:27:44.091184|S|38|18.265|0|38
C|SRPT|20250730|10:27:44.091270|S|38|18.265|0|38
C|SRPT|20250730|10:27:44.091331|S|4|18.265|0|4
C|SRPT|20250730|10:28:00.146825|S|38|18.3|0|38
C|SRPT|20250730|10:28:00.146890|S|38|18.3|0|38
C|SRPT|20250730|10:28:00.146951|S|38|18.3|0|38
C|SRPT|20250730|10:29:53.438120|S|100|18.35|0|100
C|SRPT|20250730|10:30:06.801974|S|100|18.36|0|100
C|SRPT|20250730|10:30:07.239045|S|100|18.24|0|100
C|SRPT|20250730|10:30:07.364670|S|100|18.21|0|100
C|SRPT|20250730|10:30:07.364734|S|38|18.21|0|38
C|SRPT|20250730|10:30:28.490402|S|24|18.22|0|24
C|SRPT|20250730|10:32:06.658820|S|100|18.38|0|100
C|SRPT|20250730|10:33:32.161379|S|38|18.445|0|38
C|SRPT|20250730|10:33:37.643174|S|38|18.46|0|38
C|SRPT|20250730|10:33:37.643283|S|24|18.46|0|24
C|SRPT|20250730|10:34:09.115305|S|38|18.405|0|38
C|SRPT|20250730|10:35:23.896581|S|100|18.315|0|100
C|SRPT|20250730|10:36:24.035221|S|100|18.13|0|100
C|SRPT|20250730|10:36:25.202208|S|100|18.125|0|100
C|SRPT|20250730|10:36:30.948208|S|120|18.09|0|120
C|SRPT|20250730|10:36:30.948270|S|38|18.09|0|38
C|SRPT|20250730|10:36:30.948299|S|42|18.09|0|42
C|SRPT|20250730|10:36:35.448159|S|38|18.08|0|38
C|SRPT|20250730|10:37:10.840171|S|100|18.18|0|100
C|SRPT|20250730|10:37:10.853626|S|120|18.18|0|120
C|SRPT|20250730|10:37:41.637827|S|15|18.06|0|15
C|SRPT|20250730|10:38:18.979483|S|23|17.96|0|23
C|SRPT|20250730|10:43:28.390832|S|1|18.15|0|1
C|SRPT|20250730|10:43:49.067594|S|100|18.19|0|100
C|SRPT|20250730|10:44:59.188592|S|17|18.27|0|17
C|SRPT|20250730|10:45:08.325230|S|100|18.235|0|100
C|SRPT|20250730|10:45:14.061529|S|38|18.225|0|38
C|SRPT|20250730|10:46:50.550725|S|38|18.37|0|38
C|SRPT|20250730|10:46:53.132889|S|3|18.38|0|3
C|SRPT|20250730|10:47:03.154163|S|38|18.345|0|38
C|SRPT|20250730|10:48:12.539693|S|100|18.28|0|100
C|SRPT|20250730|10:48:15.224872|S|36|18.23|0|36
C|SRPT|20250730|10:48:15.225102|S|9|18.24|0|9
C|SRPT|20250730|10:48:15.225103|S|100|18.24|0|100
C|SRPT|20250730|10:48:15.682040|S|38|18.265|0|38
C|SRPT|20250730|10:50:34.974778|S|40|17.97|0|40
C|SRPT|20250730|10:50:35.720931|S|100|17.95|0|100
C|SRPT|20250730|10:51:04.570087|S|24|17.92|0|24
C|SRPT|20250730|10:52:02.759717|S|120|18.03|0|120
C|SRPT|20250730|10:53:40.076458|S|2|18.01|0|2
C|SRPT|20250730|10:55:29.186181|S|100|17.96|0|100
C|SRPT|20250730|10:55:48.286090|S|38|17.79|0|38
C|SRPT|20250730|10:55:49.830326|S|147|17.765|0|147
C|SRPT|20250730|10:55:49.830386|S|38|17.765|0|38
C|SRPT|20250730|10:55:49.830460|S|15|17.765|0|15
C|SRPT|20250730|10:56:06.896345|S|8|17.73|0|8
C|SRPT|20250730|10:56:08.259459|S|104|17.7|0|104
C|SRPT|20250730|10:56:08.259563|S|18|17.7|0|18
C|SRPT|20250730|10:56:08.273254|S|100|17.71|0|100
C|SRPT|20250730|10:56:08.330547|S|100|17.69|0|100
C|SRPT|20250730|10:56:08.342134|S|20|17.69|0|20
C|SRPT|20250730|10:56:08.342187|S|38|17.69|0|38
C|SRPT|20250730|10:56:08.342201|S|120|17.69|0|120
C|SRPT|20250730|10:56:38.400625|S|23|17.68|0|23
C|SRPT|20250730|10:57:02.817504|S|100|17.65|0|100
C|SRPT|20250730|10:57:22.722001|S|7|17.555|0|7
C|SRPT|20250730|10:57:22.722009|S|7|17.555|0|7
C|SRPT|20250730|10:57:22.722073|S|38|17.555|0|38
C|SRPT|20250730|10:57:22.722147|S|7|17.555|0|7
C|SRPT|20250730|10:57:27.395881|S|38|17.485|0|38
C|SRPT|20250730|10:57:27.395964|S|38|17.485|0|38
C|SRPT|20250730|10:57:27.396038|S|24|17.49|0|24
C|SRPT|20250730|10:57:28.489821|S|22|17.51|0|22
C|SRPT|20250730|10:57:28.489838|S|100|17.51|0|100
C|SRPT|20250730|10:57:28.489838|S|78|17.51|0|78
C|SRPT|20250730|10:57:29.415306|S|6|17.53|0|6
C|SRPT|20250730|10:58:56.690786|S|100|17.67|0|100
C|SRPT|20250730|10:58:56.691302|S|20|17.67|0|20
C|SRPT|20250730|10:59:37.856681|S|15|17.74|0|15
C|SRPT|20250730|10:59:46.200352|S|68|17.68|0|68
C|SRPT|20250730|11:01:02.744505|S|17|17.83|0|17
C|SRPT|20250730|11:01:06.512722|S|38|17.855|0|38
C|SRPT|20250730|11:01:45.919079|S|100|17.92|0|100
C|SRPT|20250730|11:02:13.483357|S|100|17.795|0|100
C|SRPT|20250730|11:02:39.388328|S|12|17.755|0|12
C|SRPT|20250730|11:02:39.388328|S|88|17.755|0|88
C|SRPT|20250730|11:03:01.546582|S|11|17.75|0|11
C|SRPT|20250730|11:06:12.648518|S|100|17.62|0|100
C|SRPT|20250730|11:06:17.054421|S|2|17.63|0|2
C|SRPT|20250730|11:07:38.490542|S|120|17.47|0|120
C|SRPT|20250730|11:07:38.490602|S|38|17.47|0|38
C|SRPT|20250730|11:07:38.490666|S|38|17.47|0|38
C|SRPT|20250730|11:07:38.490736|S|4|17.48|0|4
C|SRPT|20250730|11:07:38.503313|S|120|17.49|0|120
C|SRPT|20250730|11:07:38.503370|S|38|17.49|0|38
C|SRPT|20250730|11:07:38.508746|S|42|17.49|0|42
C|SRPT|20250730|11:08:24.314610|S|38|17.625|0|38
C|SRPT|20250730|11:08:24.314676|S|38|17.625|0|38
C|SRPT|20250730|11:08:47.618308|S|1|17.61|0|1
C|SRPT|20250730|11:08:58.487721|S|1|17.57|0|1
C|SRPT|20250730|11:15:05.041894|S|100|17.565|0|100
C|SRPT|20250730|11:17:18.033620|S|27|17.78|0|27
C|SRPT|20250730|11:17:18.033633|S|93|17.78|0|93
C|SRPT|20250730|11:19:26.283237|S|38|17.78|0|38
C|SRPT|20250730|11:19:26.283303|S|38|17.78|0|38
C|SRPT|20250730|11:23:34.056010|S|100|17.88|0|100
C|SRPT|20250730|11:23:36.185405|S|100|17.885|0|100
C|SRPT|20250730|11:24:22.379168|S|100|17.86|0|100
C|SRPT|20250730|11:26:01.037303|S|17|17.72|0|17
C|SRPT|20250730|11:26:19.178514|S|100|17.68|0|100
C|SRPT|20250730|11:27:13.607629|S|94|17.6|0|94
C|SRPT|20250730|11:27:13.607638|S|7|17.6|0|7
C|SRPT|20250730|11:28:16.521305|S|6|17.58|0|6
C|SRPT|20250730|11:29:31.267171|S|15|17.53|0|15
C|SRPT|20250730|11:31:48.212347|S|38|17.66|0|38
C|SRPT|20250730|11:31:48.212434|S|38|17.66|0|38
C|SRPT|20250730|11:32:04.015529|S|200|17.64|0|200
C|SRPT|20250730|11:38:41.816306|S|7|17.56|0|7
C|SRPT|20250730|11:38:41.842545|S|35|17.56|0|35
C|SRPT|20250730|11:38:49.037037|S|2|17.48|0|2
C|SRPT|20250730|11:38:49.254779|S|38|17.475|0|38
C|SRPT|20250730|11:38:49.254948|S|100|17.48|0|100
C|SRPT|20250730|11:38:49.254966|S|17|17.48|0|17
C|SRPT|20250730|11:38:49.271868|S|38|17.46|0|38
C|SRPT|20250730|11:38:49.271930|S|38|17.46|0|38
C|SRPT|20250730|11:38:49.271989|S|24|17.46|0|24
C|SRPT|20250730|11:38:50.479742|S|100|17.45|0|100
C|SRPT|20250730|11:39:27.537375|S|140|17.355|0|140
C|SRPT|20250730|11:39:51.085887|S|53|17.27|0|53
C|SRPT|20250730|11:39:51.085952|S|38|17.27|0|38
C|SRPT|20250730|11:39:51.086019|S|38|17.27|0|38
C|SRPT|20250730|11:39:51.765259|S|38|17.195|0|38
C|SRPT|20250730|11:39:51.765326|S|38|17.195|0|38
C|SRPT|20250730|11:39:51.765393|S|24|17.195|0|24
C|SRPT|20250730|11:40:05.641996|S|53|17.26|0|53
C|SRPT|20250730|11:40:06.985972|S|4|17.25|0|4
C|SRPT|20250730|11:40:09.115557|S|38|17.26|0|38
C|SRPT|20250730|11:40:09.115625|S|38|17.26|0|38
C|SRPT|20250730|11:41:21.883497|S|120|17.285|0|120
C|SRPT|20250730|11:41:21.883576|S|42|17.285|0|42
C|SRPT|20250730|11:41:22.060480|S|120|17.29|0|120
C|SRPT|20250730|11:41:42.066960|S|6|17.34|0|6
C|SRPT|20250730|11:41:44.658608|S|38|17.4|0|38
C|SRPT|20250730|11:43:22.597608|S|38|17.325|0|38
C|SRPT|20250730|11:43:22.597722|S|49|17.325|0|49
C|SRPT|20250730|11:45:12.649508|S|120|17.14|0|120
C|SRPT|20250730|11:45:12.650069|S|16|17.14|0|16
C|SRPT|20250730|11:48:40.227499|S|100|17.295|0|100
C|SRPT|20250730|11:52:00.324299|S|38|17.385|0|38
C|SRPT|20250730|11:52:08.626855|S|53|17.35|0|53
C|SRPT|20250730|11:52:08.626912|S|38|17.35|0|38
C|SRPT|20250730|11:59:15.403269|S|100|17.64|0|100
C|SRPT|20250730|12:00:26.211347|S|10|17.64|0|10
C|SRPT|20250730|12:00:26.211347|S|90|17.64|0|90
C|SRPT|20250730|12:01:29.877156|S|2|17.68|0|2
C|SRPT|20250730|12:04:13.565351|S|120|17.56|0|120
C|SRPT|20250730|12:04:13.565382|S|38|17.56|0|38
C|SRPT|20250730|12:04:13.565465|S|38|17.56|0|38
C|SRPT|20250730|12:06:19.480160|S|100|17.62|0|100
C|SRPT|20250730|12:10:12.763817|S|100|17.55|0|100
C|SRPT|20250730|12:13:16.118286|S|38|17.84|0|38
C|SRPT|20250730|12:14:04.996393|S|38|17.73|0|38
C|SRPT|20250730|12:14:21.842045|S|200|17.74|0|200
C|SRPT|20250730|12:14:24.452710|S|38|17.74|0|38
C|SRPT|20250730|12:14:24.452788|S|38|17.74|0|38
C|SRPT|20250730|12:15:00.142137|S|100|17.735|0|100
C|SRPT|20250730|12:15:21.712775|S|100|17.73|0|100
C|SRPT|20250730|12:17:18.405743|S|100|17.815|0|100
C|SRPT|20250730|12:24:32.460442|S|9|17.88|0|9
C|SRPT|20250730|12:30:34.560589|S|11|17.94|0|11
C|SRPT|20250730|12:30:34.560602|S|100|17.94|0|100
C|SRPT|20250730|12:31:24.094978|S|100|18.12|0|100
C|SRPT|20250730|12:31:32.879945|S|120|18.05|0|120
C|SRPT|20250730|12:31:32.880048|S|80|18.05|0|80
C|SRPT|20250730|12:33:17.796094|S|100|18.095|0|100
C|SRPT|20250730|12:33:52.746375|S|100|18.2|0|100
C|SRPT|20250730|12:35:06.308235|S|38|18.205|0|38
C|SRPT|20250730|12:35:06.308302|S|38|18.205|0|38
C|SRPT|20250730|12:35:06.308353|S|120|18.21|0|120
C|SRPT|20250730|12:35:06.308388|S|4|18.21|0|4
C|SRPT|20250730|12:35:06.326133|S|120|18.22|0|120
C|SRPT|20250730|12:36:32.607957|S|55|18.23|0|55
C|SRPT|20250730|12:36:32.607974|S|91|18.23|0|91
C|SRPT|20250730|12:36:32.607975|S|54|18.23|0|54
C|SRPT|20250730|12:37:31.620539|S|100|18.16|0|100
C|SRPT|20250730|12:38:36.112081|S|120|18.07|0|120
C|SRPT|20250730|12:38:36.112143|S|38|18.07|0|38
C|SRPT|20250730|12:38:36.112165|S|42|18.07|0|42
C|SRPT|20250730|12:40:07.780806|S|38|18.045|0|38
C|SRPT|20250730|12:40:07.780873|S|38|18.045|0|38
C|SRPT|20250730|12:41:37.183673|S|100|18.045|0|100
C|SRPT|20250730|12:44:07.476597|S|100|18.03|0|100
C|SRPT|20250730|12:45:31.402461|S|38|18.03|0|38
C|SRPT|20250730|12:45:33.183715|S|100|18.02|0|100
C|SRPT|20250730|12:46:53.091677|S|33|18.13|0|33
C|SRPT|20250730|12:46:53.091678|S|38|18.13|0|38
C|SRPT|20250730|12:48:14.635533|S|100|18.2|0|100
C|SRPT|20250730|12:49:53.230678|S|100|18.18|0|100
C|SRPT|20250730|12:52:35.891601|S|15|18.24|0|15
C|SRPT|20250730|12:54:47.515592|S|100|18.22|0|100
C|SRPT|20250730|12:59:03.245430|S|38|18.29|0|38
C|SRPT|20250730|12:59:03.245504|S|38|18.29|0|38
C|SRPT|20250730|12:59:08.018657|S|16|18.24|0|16
C|SRPT|20250730|12:59:17.233543|S|120|18.23|0|120
C|SRPT|20250730|12:59:17.233543|S|100|18.23|0|100
C|SRPT|20250730|13:00:15.221964|S|38|18.185|0|38
C|SRPT|20250730|13:01:38.398033|S|100|18.22|0|100
C|SRPT|20250730|13:02:00.032053|S|4|18.215|0|4
C|SRPT|20250730|13:09:51.749243|S|100|18.035|0|100
C|SRPT|20250730|13:11:16.519548|S|38|18.02|0|38
C|SRPT|20250730|13:13:42.874007|S|7|18.19|0|7
C|SRPT|20250730|13:13:52.144614|S|100|18.16|0|100
C|SRPT|20250730|13:15:23.555429|S|38|18.135|0|38
C|SRPT|20250730|13:16:29.696704|S|38|18.105|0|38
C|SRPT|20250730|13:16:29.696771|S|38|18.105|0|38
C|SRPT|20250730|13:18:37.030943|S|38|18.17|0|38
C|SRPT|20250730|13:18:37.031018|S|38|18.17|0|38
C|SRPT|20250730|13:19:01.994449|S|38|18.3|0|38
C|SRPT|20250730|13:20:07.111953|S|38|18.335|0|38
C|SRPT|20250730|13:24:24.509468|S|100|18.415|0|100
C|SRPT|20250730|13:25:00.711935|S|100|18.405|0|100
C|SRPT|20250730|13:25:57.438330|S|100|18.355|0|100
C|SRPT|20250730|13:26:04.796023|S|9|18.36|0|9
C|SRPT|20250730|13:26:08.676761|S|29|18.33|0|29
C|SRPT|20250730|13:26:08.676830|S|38|18.33|0|38
C|SRPT|20250730|13:28:15.883718|S|38|18.345|0|38
C|SRPT|20250730|13:30:33.483713|S|23|18.25|0|23
C|SRPT|20250730|13:30:33.483730|S|52|18.25|0|52
C|SRPT|20250730|13:30:50.376456|S|38|18.255|0|38
C|SRPT|20250730|13:33:18.732453|S|100|18.21|0|100
C|SRPT|20250730|13:40:33.180912|S|100|18.205|0|100
C|SRPT|20250730|13:47:59.911608|S|38|18.25|0|38
C|SRPT|20250730|13:48:06.263573|S|120|18.23|0|120
C|SRPT|20250730|13:48:09.063512|S|100|18.22|0|100
C|SRPT|20250730|13:48:12.450106|S|100|18.22|0|100
C|SRPT|20250730|13:48:14.008029|S|100|18.21|0|100
C|SRPT|20250730|13:50:18.411369|S|5|18.22|0|5
C|SRPT|20250730|13:52:26.551010|S|120|18.12|0|120
C|SRPT|20250730|13:53:51.501220|S|54|18.16|0|54
C|SRPT|20250730|13:58:31.140910|S|7|18.13|0|7
C|SRPT|20250730|14:00:57.973584|S|100|18.23|0|100
C|SRPT|20250730|14:01:49.462152|S|40|18.265|0|40
C|SRPT|20250730|14:04:55.057772|S|10|18.2|0|10
C|SRPT|20250730|14:06:39.573451|S|31|18.21|0|31
C|SRPT|20250730|14:07:28.341893|S|100|18.22|0|100
C|SRPT|20250730|14:10:39.373459|S|100|18.25|0|100
C|SRPT|20250730|14:10:48.404089|S|38|18.255|0|38
C|SRPT|20250730|14:15:13.241751|S|16|18.175|0|16
C|SRPT|20250730|14:17:32.061087|S|8|18.13|0|8
C|SRPT|20250730|14:21:08.675609|S|1|18.09|0|1
C|SRPT|20250730|14:21:08.675705|S|38|18.09|0|38
C|SRPT|20250730|14:21:08.675778|S|38|18.09|0|38
C|SRPT|20250730|14:21:08.675845|S|23|18.09|0|23
C|SRPT|20250730|14:21:09.676961|S|100|18.09|0|100
C|SRPT|20250730|14:24:12.260364|S|7|18.08|0|7
C|SRPT|20250730|14:24:12.260364|S|2|18.09|0|2
C|SRPT|20250730|14:25:57.940551|S|5|18.04|0|5
C|SRPT|20250730|14:29:17.152722|S|34|18.04|0|34
C|SRPT|20250730|14:29:18.375263|S|38|18.055|0|38
C|SRPT|20250730|14:29:18.375333|S|38|18.06|0|38
C|SRPT|20250730|14:29:18.375401|S|24|18.06|0|24
C|SRPT|20250730|14:29:32.485734|S|38|18.07|0|38
C|SRPT|20250730|14:30:14.083791|S|20|17.965|0|20
C|SRPT|20250730|14:30:19.349515|S|37|18.02|0|37
C|SRPT|20250730|14:30:19.356657|S|33|18.02|0|33
C|SRPT|20250730|14:30:38.722598|S|100|17.985|0|100
C|SRPT|20250730|14:33:03.133346|S|100|17.975|0|100
C|SRPT|20250730|14:34:56.445559|S|100|17.9|0|100
C|SRPT|20250730|14:36:55.779403|S|7|17.895|0|7
C|SRPT|20250730|14:37:15.668458|S|1|17.85|0|1
C|SRPT|20250730|14:37:20.896273|S|200|17.835|0|200
C|SRPT|20250730|14:37:36.494688|S|1|17.83|0|1
C|SRPT|20250730|14:38:35.981576|S|1|17.73|0|1
C|SRPT|20250730|14:40:42.126925|S|100|17.675|0|100
C|SRPT|20250730|14:42:07.333333|S|44|17.73|0|44
C|SRPT|20250730|14:42:46.760034|S|3|17.855|0|3
C|SRPT|20250730|14:42:56.574880|S|5|17.84|0|5
C|SRPT|20250730|14:44:06.344222|S|100|17.84|0|100
C|SRPT|20250730|14:44:06.344290|S|5|17.84|0|5
C|SRPT|20250730|14:44:06.372593|S|5|17.84|0|5
C|SRPT|20250730|14:45:10.046215|S|4|17.81|0|4
C|SRPT|20250730|14:45:10.160213|S|97|17.79|0|97
C|SRPT|20250730|14:48:20.758657|S|3|17.6|0|3
C|SRPT|20250730|14:48:33.779172|S|3|17.61|0|3
C|SRPT|20250730|14:53:11.154332|S|100|17.49|0|100
C|SRPT|20250730|14:54:05.852133|S|163|17.47|0|163
C|SRPT|20250730|14:54:05.852512|S|213|17.47|0|213
C|SRPT|20250730|14:54:05.853087|S|446|17.47|0|446
C|SRPT|20250730|15:01:17.907644|S|9|17.175|0|9
C|SRPT|20250730|15:01:17.907988|S|14|17.18|0|14
C|SRPT|20250730|15:01:17.907988|S|10|17.175|0|10
C|SRPT|20250730|15:03:33.904540|S|14|17.05|0|14
C|SRPT|20250730|15:03:33.904552|S|100|17.05|0|100
C|SRPT|20250730|15:03:42.217019|S|13|16.98|0|13
C|SRPT|20250730|15:03:42.258828|S|38|17.005|0|38
C|SRPT|20250730|15:03:42.258892|S|38|17.005|0|38
C|SRPT|20250730|15:03:42.306715|S|38|17|0|38
C|SRPT|20250730|15:03:42.446008|S|37|17.015|0|37
C|SRPT|20250730|15:03:42.446616|S|37|17.02|0|37
C|SRPT|20250730|15:03:47.934922|S|39|17.02|0|39
C|SRPT|20250730|15:04:08.868742|S|304|17.01|0|304
C|SRPT|20250730|15:05:22.571482|S|100|17.025|0|100
C|SRPT|20250730|15:06:10.283943|S|27|17.025|0|27
C|SRPT|20250730|15:06:10.324241|S|12|17.03|0|12
C|SRPT|20250730|15:06:37.761936|S|15|17.15|0|15
C|SRPT|20250730|15:06:39.962170|S|100|17.13|0|100
C|SRPT|20250730|15:09:43.852098|S|100|16.98|0|100
C|SRPT|20250730|15:11:28.397720|S|100|17.105|0|100
C|SRPT|20250730|15:12:58.351739|S|300|17.23|0|300
C|SRPT|20250730|15:18:44.646980|S|100|16.995|0|100
C|SRPT|20250730|15:19:00.909215|S|5|17|0|5
C|SRPT|20250730|15:21:01.691592|S|7|17|0|7
C|SRPT|20250730|15:21:01.691707|S|5|17|0|5
C|SRPT|20250730|15:24:08.416583|S|5|16.94|0|5
C|SRPT|20250730|15:25:51.310266|S|3|16.93|0|3
C|SRPT|20250730|15:28:05.062437|S|12|16.96|0|12
C|SRPT|20250730|15:28:18.948500|S|5|16.92|0|5
C|SRPT|20250730|15:28:34.315152|S|100|16.93|0|100
C|SRPT|20250730|15:28:39.585741|S|38|16.92|0|38
C|SRPT|20250730|15:29:48.921741|S|3|16.88|0|3
C|SRPT|20250730|15:30:16.903368|S|100|16.97|0|100
C|SRPT|20250730|15:30:22.174326|S|100|16.95|0|100
C|SRPT|20250730|15:30:40.742486|S|39|16.95|0|39
C|SRPT|20250730|15:30:55.640073|S|64|16.93|0|64
C|SRPT|20250730|15:30:55.640082|S|64|16.93|0|64
C|SRPT|20250730|15:31:19.387653|S|59|16.95|0|59
C|SRPT|20250730|15:32:10.292332|S|14|16.9|0|14
C|SRPT|20250730|15:32:10.294752|S|75|16.91|0|75
C|SRPT|20250730|15:32:38.103876|S|100|16.85|0|100
C|SRPT|20250730|15:32:43.299246|S|17|16.86|0|17
C|SRPT|20250730|15:33:16.214819|S|5|16.82|0|5
C|SRPT|20250730|15:33:52.484686|S|100|16.81|0|100
C|SRPT|20250730|15:34:01.583573|S|37|16.8|0|37
C|SRPT|20250730|15:34:06.739750|S|14|16.83|0|14
C|SRPT|20250730|15:34:06.739780|S|100|16.83|0|100
C|SRPT|20250730|15:34:06.739780|S|86|16.83|0|86
C|SRPT|20250730|15:34:12.733507|S|5|16.84|0|5
C|SRPT|20250730|15:35:18.199913|S|100|16.91|0|100
C|SRPT|20250730|15:36:04.770121|S|100|17|0|100
C|SRPT|20250730|15:36:09.816598|S|67|17|0|67
C|SRPT|20250730|15:36:12.140594|S|19|16.985|0|19
C|SRPT|20250730|15:36:20.121275|S|100|17.01|0|100
C|SRPT|20250730|15:36:35.861940|S|31|16.92|0|31
C|SRPT|20250730|15:36:40.715704|S|100|16.91|0|100
C|SRPT|20250730|15:37:09.595660|S|100|16.96|0|100
C|SRPT|20250730|15:38:21.048515|S|100|16.95|0|100
C|SRPT|20250730|15:40:16.409814|S|100|16.99|0|100
C|SRPT|20250730|15:40:45.597068|S|25|17|0|25
C|SRPT|20250730|15:41:03.616252|S|100|16.92|0|100
C|SRPT|20250730|15:41:16.387622|S|100|16.9|0|100
C|SRPT|20250730|15:41:31.794652|S|100|16.9|0|100
C|SRPT|20250730|15:41:32.020431|S|85|16.9|0|85
C|SRPT|20250730|15:41:41.940565|S|100|16.885|0|100
C|SRPT|20250730|15:42:02.731789|S|100|16.88|0|100
C|SRPT|20250730|15:42:44.088204|S|100|16.905|0|100
C|SRPT|20250730|15:42:46.176776|S|244|16.9|0|244
C|SRPT|20250730|15:43:02.723953|S|44|16.9|0|44
C|SRPT|20250730|15:43:21.543791|S|100|16.885|0|100
C|SRPT|20250730|15:43:25.972840|S|38|16.875|0|38
C|SRPT|20250730|15:43:25.972901|S|38|16.875|0|38
C|SRPT|20250730|15:43:25.972959|S|38|16.875|0|38
C|SRPT|20250730|15:43:25.973031|S|38|16.875|0|38
C|SRPT|20250730|15:43:25.973109|S|38|16.875|0|38
C|SRPT|20250730|15:43:25.973230|S|10|16.875|0|10
C|SRPT|20250730|15:45:10.716491|S|100|16.92|0|100
C|SRPT|20250730|15:45:28.335426|S|5|16.92|0|5
C|SRPT|20250730|15:46:05.475961|S|15|16.96|0|15
C|SRPT|20250730|15:47:25.535347|S|100|17|0|100
C|SRPT|20250730|15:47:41.257666|S|4|16.97|0|4
C|SRPT|20250730|15:48:03.922296|S|13|16.96|0|13
C|SRPT|20250730|15:48:44.859517|S|100|16.93|0|100
C|SRPT|20250730|15:48:57.192550|S|24|16.91|0|24
C|SRPT|20250730|15:49:01.188760|S|100|16.905|0|100
C|SRPT|20250730|15:49:11.041070|S|45|16.89|0|45
C|SRPT|20250730|15:49:30.281549|S|200|16.93|0|200
C|SRPT|20250730|15:50:02.561236|S|100|16.935|0|100
C|SRPT|20250730|15:50:02.603091|S|100|16.94|0|100
C|SRPT|20250730|15:50:47.427441|S|39|16.99|0|39
C|SRPT|20250730|15:50:48.424030|S|100|16.99|0|100
C|SRPT|20250730|15:50:55.328976|S|100|16.975|0|100
C|SRPT|20250730|15:51:07.431663|S|14|16.985|0|14
C|SRPT|20250730|15:51:07.433192|S|14|16.98|0|14
C|SRPT|20250730|15:51:07.877500|S|19|16.98|0|19
C|SRPT|20250730|15:51:38.054241|S|100|16.96|0|100
C|SRPT|20250730|15:51:41.563608|S|57|16.96|0|57
C|SRPT|20250730|15:51:51.559443|S|97|16.97|0|97
C|SRPT|20250730|15:52:07.154049|S|100|16.94|0|100
C|SRPT|20250730|15:52:11.030606|S|75|16.92|0|75
C|SRPT|20250730|15:52:18.028635|S|40|16.93|0|40
C|SRPT|20250730|15:52:29.974173|S|3|16.91|0|3
C|SRPT|20250730|15:52:30.047804|S|24|16.9|0|24
C|SRPT|20250730|15:52:31.684500|S|79|16.88|0|79
C|SRPT|20250730|15:52:35.479060|S|5|16.84|0|5
C|SRPT|20250730|15:52:35.480797|S|95|16.84|0|95
C|SRPT|20250730|15:52:35.589824|S|21|16.825|0|21
C|SRPT|20250730|15:52:35.728017|S|100|16.825|0|100
C|SRPT|20250730|15:52:36.104262|S|50|16.825|0|50
C|SRPT|20250730|15:52:38.150655|S|100|16.815|0|100
C|SRPT|20250730|15:52:46.696556|S|100|16.85|0|100
C|SRPT|20250730|15:52:53.639697|S|62|16.86|0|62
C|SRPT|20250730|15:52:56.302461|S|100|16.865|0|100
C|SRPT|20250730|15:53:10.723610|S|100|16.85|0|100
C|SRPT|20250730|15:53:23.092796|S|1|16.845|0|1
C|SRPT|20250730|15:53:28.108703|S|68|16.825|0|68
C|SRPT|20250730|15:53:34.057957|S|80|16.79|0|80
C|SRPT|20250730|15:53:36.757257|S|3|16.79|0|3
C|SRPT|20250730|15:53:39.907678|S|100|16.8|0|100
C|SRPT|20250730|15:53:43.141965|S|100|16.8|0|100
C|SRPT|20250730|15:53:43.363103|S|27|16.8|0|27
C|SRPT|20250730|15:53:43.363103|S|73|16.8|0|73
C|SRPT|20250730|15:53:45.980736|S|100|16.8|0|100
C|SRPT|20250730|15:53:45.998215|S|77|16.8|0|77
C|SRPT|20250730|15:53:48.928182|S|100|16.81|0|100
C|SRPT|20250730|15:53:53.437268|S|3|16.86|0|3
C|SRPT|20250730|15:53:55.522990|S|15|16.85|0|15
C|SRPT|20250730|15:53:55.522990|S|100|16.85|0|100
C|SRPT|20250730|15:54:10.048623|S|83|16.86|0|83
C|SRPT|20250730|15:54:10.463723|S|100|16.83|0|100
C|SRPT|20250730|15:54:11.856092|S|100|16.82|0|100
C|SRPT|20250730|15:54:23.609912|S|54|16.81|0|54
C|SRPT|20250730|15:54:30.001425|S|100|16.81|0|100
C|SRPT|20250730|15:54:42.507765|S|38|16.82|0|38
C|SRPT|20250730|15:54:42.507765|S|62|16.82|0|62
C|SRPT|20250730|15:54:43.033595|S|43|16.83|0|43
C|SRPT|20250730|15:54:46.466640|S|100|16.83|0|100
C|SRPT|20250730|15:54:56.910390|S|100|16.795|0|100
C|SRPT|20250730|15:55:41.145532|S|100|16.83|0|100
C|SRPT|20250730|15:55:41.148558|S|100|16.83|0|100
C|SRPT|20250730|15:55:44.529709|S|100|16.83|0|100
C|SRPT|20250730|15:55:46.670310|S|77|16.83|0|77
C|SRPT|20250730|15:55:46.670310|S|18|16.83|0|18
C|SRPT|20250730|15:55:47.695887|S|56|16.83|0|56
C|SRPT|20250730|15:55:47.695887|S|5|16.83|0|5
C|SRPT|20250730|15:56:30.096354|S|5|16.84|0|5
C|SRPT|20250730|15:56:38.546946|S|3|16.85|0|3
C|SRPT|20250730|15:56:40.563997|S|27|16.85|0|27
C|SRPT|20250730|15:56:44.440134|S|110|16.84|0|110
C|SRPT|20250730|15:56:58.278267|S|21|16.81|0|21
C|SRPT|20250730|15:57:30.676028|S|3|16.82|0|3
C|SRPT|20250730|15:57:39.922687|S|26|16.78|0|26
C|SRPT|20250730|15:57:39.923388|S|8|16.78|0|8
C|SRPT|20250730|15:57:39.939752|S|66|16.775|0|66
C|SRPT|20250730|15:57:40.976375|S|9|16.77|0|9
C|SRPT|20250730|15:57:44.290112|S|100|16.74|0|100
C|SRPT|20250730|15:57:44.291225|S|100|16.75|0|100
C|SRPT|20250730|15:57:44.292746|S|4|16.75|0|4
C|SRPT|20250730|15:57:44.292763|S|96|16.75|0|96
C|SRPT|20250730|15:57:44.302635|S|200|16.755|0|200
C|SRPT|20250730|15:57:55.758006|S|76|16.78|0|76
C|SRPT|20250730|15:57:58.058230|S|100|16.795|0|100
C|SRPT|20250730|15:57:58.058244|S|100|16.795|0|100
C|SRPT|20250730|15:57:58.058252|S|100|16.795|0|100
C|SRPT|20250730|15:57:58.058291|S|100|16.795|0|100
C|SRPT|20250730|15:57:58.675139|S|100|16.795|0|100
C|SRPT|20250730|15:57:59.138415|S|100|16.8|0|100
C|SRPT|20250730|15:58:10.125595|S|5|16.8|0|5
C|SRPT|20250730|15:58:11.698525|S|100|16.8|0|100
C|SRPT|20250730|15:58:14.523495|S|56|16.79|0|56
C|SRPT|20250730|15:58:17.871285|S|60|16.785|0|60
C|SRPT|20250730|15:58:23.740434|S|5|16.815|0|5
C|SRPT|20250730|15:58:25.043183|S|25|16.815|0|25
C|SRPT|20250730|15:58:44.840432|S|65|16.81|0|65
C|SRPT|20250730|15:58:46.243439|S|40|16.81|0|40
C|SRPT|20250730|15:58:46.243439|S|56|16.81|0|56
C|SRPT|20250730|15:58:49.687730|S|22|16.81|0|22
C|SRPT|20250730|15:58:55.117350|S|3|16.82|0|3
C|SRPT|20250730|15:58:57.513711|S|56|16.82|0|56
C|SRPT|20250730|15:58:57.513807|S|38|16.82|0|38
C|SRPT|20250730|15:58:57.514079|S|6|16.82|0|6
C|SRPT|20250730|15:59:00.580169|S|100|16.795|0|100
C|SRPT|20250730|15:59:00.757312|S|100|16.795|0|100
C|SRPT|20250730|15:59:00.923024|S|100|16.79|0|100
C|SRPT|20250730|15:59:13.187712|S|2|16.8|0|2
C|SRPT|20250730|15:59:23.466871|S|15|16.78|0|15
C|SRPT|20250730|15:59:24.723003|S|5|16.77|0|5
C|SRPT|20250730|15:59:24.737455|S|5|16.76|0|5
C|SRPT|20250730|15:59:25.122895|S|100|16.75|0|100
C|SRPT|20250730|15:59:27.543018|S|100|16.75|0|100
C|SRPT|20250730|15:59:33.617403|S|100|16.73|0|100
C|SRPT|20250730|15:59:36.522119|S|100|16.72|0|100
C|SRPT|20250730|15:59:36.872273|S|38|16.74|0|38
C|SRPT|20250730|15:59:36.872406|S|38|16.74|0|38
C|SRPT|20250730|15:59:36.872487|S|24|16.74|0|24
C|SRPT|20250730|15:59:36.872687|S|5|16.76|0|5
C|SRPT|20250730|15:59:36.876500|S|100|16.75|0|100
C|SRPT|20250730|15:59:36.876855|S|100|16.75|0|100
C|SRPT|20250730|15:59:38.775653|S|5|16.73|0|5
C|SRPT|20250730|15:59:39.612241|S|3|16.74|0|3
C|SRPT|20250730|15:59:40.603924|S|41|16.73|0|41
C|SRPT|20250730|15:59:45.001600|S|25|16.73|0|25
C|SRPT|20250730|15:59:45.001600|S|75|16.73|0|75
C|SRPT|20250730|15:59:47.085069|S|100|16.74|0|100
C|SRPT|20250730|15:59:47.641605|S|13|16.74|0|13
C|SRPT|20250730|15:59:48.944757|S|6|16.74|0|6
C|SRPT|20250730|15:59:48.944758|S|10|16.74|0|10
C|SRPT|20250730|15:59:49.034513|S|100|16.73|0|100
C|SRPT|20250730|15:59:49.362940|S|4|16.74|0|4
C|SRPT|20250730|15:59:50.103896|S|100|16.73|0|100
C|SRPT|20250730|15:59:50.593294|S|21|16.73|0|21
C|SRPT|20250730|15:59:50.620444|S|78|16.73|0|78
C|SRPT|20250730|15:59:50.724343|S|30|16.73|0|30
C|SRPT|20250730|15:59:51.232080|S|1|16.73|0|1
C|SRPT|20250730|15:59:51.300954|S|96|16.73|0|96
C|SRPT|20250730|15:59:51.924852|S|96|16.73|0|96
C|SRPT|20250730|15:59:53.655791|S|53|16.73|0|53
C|SRPT|20250730|15:59:55.716268|S|17|16.75|0|17
C|SRPT|20250730|15:59:56.874557|S|8|16.73|0|8
C|SRPT|20250730|15:59:56.990249|S|35|16.73|0|35
C|SRPT|20250730|15:59:58.875762|S|100|16.75|0|100
C|SRRK|20250730|09:56:57.690157|S|1|38.81|0|1
C|SRRK|20250730|09:56:57.690157|S|1|38.81|0|1
C|SRRK|20250730|09:56:57.690593|S|2|38.78|0|2
C|SRRK|20250730|09:56:57.690593|S|1|38.78|0|1
C|SRRK|20250730|10:23:11.775770|S|3|38.78|0|3
C|SRRK|20250730|10:39:42.267887|S|5|38.86|0|5
C|SRRK|20250730|10:41:49.387534|S|3|38.84|0|3
C|SRRK|20250730|12:07:03.300426|S|3|38.32|0|3
C|SRRK|20250730|12:07:03.300518|S|4|38.32|0|4
C|SRRK|20250730|12:07:03.300526|S|3|38.32|0|3
C|SRRK|20250730|12:07:03.300600|S|4|38.32|0|4
C|SRRK|20250730|12:07:03.300631|S|3|38.32|0|3
C|SRRK|20250730|12:24:35.558201|S|2|38.45|0|2
C|SRRK|20250730|12:24:35.558201|S|3|38.45|0|3
C|SRRK|20250730|13:53:07.329236|S|3|38.18|0|3
C|SRRK|20250730|14:27:23.213138|S|62|38.27|0|62
C|SRRK|20250730|14:27:42.851284|S|62|38.27|0|62
C|SRRK|20250730|15:07:51.690339|S|3|37.41|0|3
C|SRRK|20250730|15:14:55.631679|S|1|37.53|0|1
C|SRRK|20250730|15:15:09.452514|S|62|37.44|0|62
C|SRRK|20250730|15:34:01.746687|S|6|37.19|0|6
C|SRRK|20250730|15:37:30.786321|S|2|37.26|0|2
C|SRRK|20250730|15:37:53.944086|S|62|37.26|0|62
C|SRRK|20250730|15:48:54.892000|S|4|37.31|0|4
C|SRRK|20250730|15:48:56.735921|S|42|37.31|0|42
C|SRRK|20250730|15:48:56.736274|S|14|37.31|0|14
C|SRRK|20250730|15:52:21.072450|S|3|37.5|0|3
C|SRRK|20250730|15:52:21.072463|S|4|37.49|0|4
C|SRRK|20250730|15:57:30.095476|S|3|37.85|0|3
C|SRRK|20250730|15:57:30.095537|S|63|37.85|0|63
C|SRRK|20250730|15:57:30.095598|S|34|37.85|0|34
C|SRRK|20250730|15:59:22.402964|S|100|37.83|0|100
C|SRRK|20250730|15:59:26.446894|S|50|37.83|0|50
C|SRRK|20250730|15:59:30.493990|S|100|37.81|0|100
C|SRRK|20250730|15:59:53.173398|S|15|37.79|0|15
C|SRRK|20250730|15:59:54.373476|S|42|37.79|0|42
C|SRRK|20250730|15:59:54.480862|S|1|37.79|0|1
C|SRTY|20250730|09:47:50.522128|S|100|15.36|0|100
C|SRTY|20250730|09:47:54.878831|S|100|15.39|0|100
C|SRTY|20250730|10:10:13.736032|S|100|15.365|0|100
C|SRTY|20250730|10:19:20.539821|S|100|15.28|0|100
C|SRTY|20250730|10:20:50.216800|S|100|15.28|0|100
C|SRTY|20250730|11:07:31.605578|S|200|15.28|0|200
C|SRTY|20250730|11:12:05.190172|S|100|15.36|0|100
C|SRTY|20250730|11:18:12.938022|S|100|15.32|0|100
C|SRTY|20250730|11:52:00.393186|S|100|15.33|0|100
C|SRTY|20250730|11:53:22.520288|S|100|15.32|0|100
C|SRTY|20250730|11:58:11.319376|S|100|15.33|0|100
C|SRTY|20250730|12:29:05.641990|S|100|15.16|0|100
C|SRTY|20250730|12:50:57.072572|S|100|15.16|0|100
C|SRTY|20250730|13:06:09.174407|S|100|15.15|0|100
C|SRTY|20250730|13:40:38.067935|S|100|15.11|0|100
C|SRTY|20250730|13:40:56.706100|S|100|15.11|0|100
C|SRTY|20250730|14:20:53.681205|S|100|15.25|0|100
C|SRTY|20250730|14:36:41.030892|S|100|15.16|0|100
C|SRTY|20250730|14:36:45.580152|S|100|15.17|0|100
C|SRTY|20250730|14:36:57.361416|S|100|15.28|0|100
C|SRTY|20250730|14:37:02.189383|S|100|15.25|0|100
C|SRTY|20250730|14:37:07.588829|S|100|15.24|0|100
C|SRTY|20250730|14:37:12.989276|S|100|15.24|0|100
C|SRTY|20250730|14:37:14.618118|S|100|15.27|0|100
C|SRTY|20250730|14:37:28.174128|S|100|15.25|0|100
C|SRTY|20250730|14:37:28.969867|S|100|15.21|0|100
C|SRTY|20250730|14:37:29.634130|S|100|15.23|0|100
C|SRTY|20250730|14:37:33.402351|S|100|15.26|0|100
C|SRTY|20250730|14:37:36.167159|S|100|15.28|0|100
C|SRTY|20250730|14:37:58.067428|S|100|15.36|0|100
C|SRTY|20250730|14:38:03.719366|S|100|15.36|0|100
C|SRTY|20250730|14:38:27.330036|S|100|15.35|0|100
C|SRTY|20250730|14:38:57.566834|S|100|15.38|0|100
C|SRTY|20250730|14:41:26.681785|S|100|15.44|0|100
C|SRTY|20250730|14:41:26.972013|S|100|15.43|0|100
C|SRTY|20250730|14:42:01.098037|S|100|15.41|0|100
C|SRTY|20250730|14:42:03.351546|S|100|15.4|0|100
C|SRTY|20250730|14:42:46.606706|S|100|15.36|0|100
C|SRTY|20250730|14:43:27.111684|S|100|15.34|0|100
C|SRTY|20250730|14:45:59.370930|S|100|15.3|0|100
C|SRTY|20250730|14:46:06.460865|S|100|15.29|0|100
C|SRTY|20250730|14:47:23.428815|S|100|15.35|0|100
C|SRTY|20250730|14:47:46.402912|S|100|15.35|0|100
C|SRTY|20250730|14:47:48.143336|S|100|15.34|0|100
C|SRTY|20250730|14:51:33.880931|S|100|15.52|0|100
C|SRTY|20250730|14:54:19.528084|S|100|15.52|0|100
C|SRTY|20250730|14:55:22.649236|S|100|15.59|0|100
C|SRTY|20250730|14:55:41.155241|S|100|15.63|0|100
C|SRTY|20250730|14:56:54.273162|S|100|15.7|0|100
C|SRTY|20250730|14:57:25.487346|S|100|15.74|0|100
C|SRTY|20250730|14:57:33.317956|S|100|15.73|0|100
C|SRTY|20250730|14:59:23.804907|S|100|15.75|0|100
C|SRTY|20250730|14:59:45.278833|S|100|15.76|0|100
C|SRTY|20250730|15:00:06.819217|S|100|15.8|0|100
C|SRTY|20250730|15:00:26.061092|S|100|15.84|0|100
C|SRTY|20250730|15:00:28.697488|S|100|15.86|0|100
C|SRTY|20250730|15:00:30.647474|S|100|15.87|0|100
C|SRTY|20250730|15:00:31.609399|S|100|15.87|0|100
C|SRTY|20250730|15:00:33.115039|S|100|15.86|0|100
C|SRTY|20250730|15:00:33.869806|S|100|15.85|0|100
C|SRTY|20250730|15:00:39.519465|S|100|15.83|0|100
C|SRTY|20250730|15:00:41.169908|S|100|15.82|0|100
C|SRTY|20250730|15:00:43.531445|S|100|15.82|0|100
C|SRTY|20250730|15:00:51.440717|S|100|15.84|0|100
C|SRTY|20250730|15:01:36.728556|S|100|15.87|0|100
C|SRTY|20250730|15:03:06.940919|S|100|15.8|0|100
C|SRTY|20250730|15:03:19.117759|S|100|15.81|0|100
C|SRTY|20250730|15:04:07.958658|S|200|15.89|0|200
C|SRTY|20250730|15:04:18.619264|S|200|15.93|0|200
C|SRTY|20250730|15:04:28.202574|S|200|15.94|0|200
C|SRTY|20250730|15:06:26.643427|S|200|15.96|0|200
C|SRTY|20250730|15:06:28.507134|S|200|15.95|0|200
C|SRTY|20250730|15:07:32.715621|S|200|15.89|0|200
C|SRTY|20250730|15:08:07.385485|S|200|15.94|0|200
C|SRTY|20250730|15:08:28.724584|S|200|15.99|0|200
C|SRTY|20250730|15:09:00.146562|S|200|15.9|0|200
C|SRTY|20250730|15:09:41.968205|S|200|15.95|0|200
C|SRTY|20250730|15:10:24.779867|S|200|15.94|0|200
C|SRTY|20250730|15:11:31.171210|S|200|15.87|0|200
C|SRTY|20250730|15:11:39.257551|S|300|15.86|0|300
C|SRTY|20250730|15:12:30.494971|S|300|15.83|0|300
C|SRTY|20250730|15:13:17.489379|S|300|15.85|0|300
C|SRTY|20250730|15:13:51.112567|S|200|15.8|0|200
C|SRTY|20250730|15:14:10.807491|S|300|15.78|0|300
C|SRTY|20250730|15:14:30.492811|S|300|15.75|0|300
C|SRTY|20250730|15:14:58.242544|S|300|15.85|0|300
C|SRTY|20250730|15:16:11.769024|S|400|15.88|0|400
C|SRTY|20250730|15:16:11.774061|S|400|15.87|0|400
C|SRTY|20250730|15:20:21.792150|S|400|15.98|0|400
C|SRTY|20250730|15:22:33.504781|S|200|16.06|0|200
C|SRTY|20250730|15:24:20.864856|S|200|16.07|0|200
C|SRTY|20250730|15:25:00.027576|S|200|16.08|0|200
C|SRTY|20250730|15:25:21.416207|S|500|16.07|0|500
C|SRTY|20250730|15:27:29.789346|S|300|16.08|0|300
C|SRTY|20250730|15:27:42.222827|S|500|16.07|0|500
C|SRTY|20250730|15:29:11.018073|S|50|16.11|0|50
C|SRTY|20250730|15:30:36.408305|S|200|16.04|0|200
C|SRTY|20250730|15:32:33.749376|S|600|16.01|0|600
C|SRTY|20250730|15:33:19.147334|S|600|16.03|0|600
C|SRTY|20250730|15:33:30.986396|S|600|16.01|0|600
C|SRTY|20250730|15:33:47.738074|S|600|16|0|600
C|SRTY|20250730|15:33:50.745524|S|600|16.01|0|600
C|SRTY|20250730|15:33:53.884626|S|200|16.02|0|200
C|SRTY|20250730|15:33:56.427140|S|600|16.03|0|600
C|SRTY|20250730|15:34:26.006983|S|600|16|0|600
C|SRTY|20250730|15:34:31.642927|S|200|16.02|0|200
C|SRTY|20250730|15:34:47.416054|S|600|16|0|600
C|SRTY|20250730|15:34:48.157496|S|200|15.99|0|200
C|SRTY|20250730|15:40:52.562992|S|500|16.09|0|500
C|SRTY|20250730|15:41:00.030680|S|200|16.08|0|200
C|SRTY|20250730|15:41:03.634928|S|300|16.07|0|300
C|SRTY|20250730|15:41:09.543248|S|200|16.08|0|200
C|SRTY|20250730|15:41:37.572983|S|200|16.04|0|200
C|SRTY|20250730|15:42:26.983201|S|200|16.03|0|200
C|SRTY|20250730|15:45:43.115419|S|102|16.04|0|102
C|SRTY|20250730|15:48:32.464319|S|400|16.03|0|400
C|SRTY|20250730|15:48:32.464319|S|400|16.02|0|400
C|SRTY|20250730|15:48:32.464319|S|400|16.02|0|400
C|SRTY|20250730|15:48:32.464320|S|400|16.03|0|400
C|SRTY|20250730|15:48:32.853511|S|400|16.02|0|400
C|SRTY|20250730|15:49:22.203163|S|400|16.03|0|400
C|SRTY|20250730|15:49:25.344632|S|400|16.03|0|400
C|SRTY|20250730|15:49:37.089736|S|400|16.02|0|400
C|SRTY|20250730|15:49:37.272281|S|400|16.02|0|400
C|SRTY|20250730|15:49:58.095666|S|100|16.03|0|100
C|SRTY|20250730|15:50:01.195605|S|400|16.02|0|400
C|SRTY|20250730|15:50:07.678733|S|400|15.99|0|400
C|SRTY|20250730|15:50:11.830462|S|400|15.97|0|400
C|SRTY|20250730|15:50:11.858880|S|400|15.97|0|400
C|SRTY|20250730|15:50:12.557759|S|400|15.97|0|400
C|SRTY|20250730|15:50:12.658559|S|10|15.97|0|10
C|SRTY|20250730|15:50:30.067519|S|400|15.92|0|400
C|SRTY|20250730|15:50:30.438177|S|400|15.92|0|400
C|SRTY|20250730|15:50:32.334475|S|400|15.92|0|400
C|SRTY|20250730|15:50:41.765650|S|400|15.9|0|400
C|SRTY|20250730|15:50:41.787673|S|320|15.9|0|320
C|SRTY|20250730|15:50:49.554394|S|100|15.93|0|100
C|SRTY|20250730|15:50:50.667549|S|100|15.94|0|100
C|SRTY|20250730|15:50:56.334434|S|200|15.93|0|200
C|SRTY|20250730|15:51:19.389917|S|26|15.94|0|26
C|SRTY|20250730|15:51:38.937594|S|15|15.91|0|15
C|SRTY|20250730|15:52:04.151837|S|100|15.91|0|100
C|SRTY|20250730|15:52:23.803911|S|200|15.92|0|200
C|SRTY|20250730|15:59:49.668838|S|300|15.84|0|300
C|SRTY|20250730|15:59:49.669313|S|11|15.84|0|11
C|SRTY|20250730|15:59:54.740991|S|400|15.82|0|400
C|SRXH|20250730|14:25:31.903492|S|500|.4273|0|500
C|SRXH|20250730|15:08:13.819355|S|100|.426|0|100
C|SSB|20250730|10:09:14.407656|S|58|97.44|0|58
C|SSB|20250730|11:54:20.766686|S|79|97.3|0|79
C|SSB|20250730|11:54:20.766686|S|50|97.3|0|50
C|SSB|20250730|11:55:20.914904|S|1|97.23|0|1
C|SSB|20250730|12:07:54.044187|S|83|97.43|0|83
C|SSB|20250730|12:38:25.578519|S|6|97.43|0|6
C|SSB|20250730|12:41:00.755322|S|84|97.45|0|84
C|SSB|20250730|12:41:00.755332|S|10|97.45|0|10
C|SSB|20250730|12:41:00.755332|S|40|97.45|0|40
C|SSB|20250730|12:41:00.755400|S|60|97.45|0|60
C|SSB|20250730|13:39:25.370720|S|100|97.49|0|100
C|SSB|20250730|14:12:48.133879|S|100|97.35|0|100
C|SSB|20250730|14:12:48.133885|S|100|97.34|0|100
C|SSB|20250730|14:51:48.753092|S|100|96.92|0|100
C|SSB|20250730|14:56:34.168264|S|100|96.53|0|100
C|SSB|20250730|15:22:22.924508|S|38|95.89|0|38
C|SSB|20250730|15:22:22.924587|S|38|95.89|0|38
C|SSB|20250730|15:22:22.924662|S|24|95.89|0|24
C|SSB|20250730|15:53:33.067978|S|4|95.81|0|4
C|SSB|20250730|15:57:31.280304|S|91|96.1|0|91
C|SSB|20250730|15:57:39.717707|S|100|96.09|0|100
C|SSB|20250730|15:57:59.940985|S|100|96.085|0|100
C|SSB|20250730|15:58:52.085354|S|100|96.07|0|100
C|SSB|20250730|15:59:19.148133|S|68|96.02|0|68
C|SSB|20250730|15:59:40.427938|S|100|95.99|0|100
C|SSB|20250730|15:59:40.480100|S|100|95.98|0|100
C|SSB|20250730|15:59:40.538885|S|100|95.98|0|100
C|SSB|20250730|15:59:41.655701|S|100|96|0|100
C|SSB|20250730|15:59:44.057126|S|100|96|0|100
C|SSB|20250730|15:59:48.515296|S|47|95.96|0|47
C|SSB|20250730|15:59:48.515296|S|53|95.95|0|53
C|SSB|20250730|15:59:48.515785|S|53|95.96|0|53
C|SSB|20250730|15:59:54.347485|S|32|95.91|0|32
C|SSB|20250730|15:59:54.347485|S|68|95.92|0|68
C|SSB|20250730|15:59:58.000745|S|1|95.95|0|1
C|SSD|20250730|10:40:46.993869|S|64|184.53|0|64
C|SSD|20250730|10:40:46.993869|S|36|184.32|0|36
C|SSD|20250730|11:13:30.038334|S|9|183.685|0|9
C|SSD|20250730|11:15:50.473104|S|30|183.96|0|30
C|SSD|20250730|12:06:06.457351|S|30|184.51|0|30
C|SSD|20250730|12:20:42.248626|S|71|185.05|0|71
C|SSD|20250730|12:21:51.047873|S|50|184.95|0|50
C|SSD|20250730|12:21:51.047874|S|50|184.95|0|50
C|SSD|20250730|12:21:53.138386|S|1|184.95|0|1
C|SSD|20250730|12:22:31.677364|S|1|184.99|0|1
C|SSD|20250730|12:23:14.025091|S|1|184.97|0|1
C|SSD|20250730|12:23:43.941355|S|26|184.98|0|26
C|SSD|20250730|12:24:01.712482|S|1|184.93|0|1
C|SSD|20250730|12:25:10.978128|S|69|184.74|0|69
C|SSD|20250730|12:25:10.978128|S|73|184.74|0|73
C|SSD|20250730|12:25:10.978128|S|70|184.74|0|70
C|SSD|20250730|14:49:08.584008|S|3|184.4|0|3
C|SSD|20250730|15:29:06.249556|S|3|182.68|0|3
C|SSD|20250730|15:37:24.110192|S|23|182.85|0|23
C|SSD|20250730|15:37:24.110192|S|50|182.85|0|50
C|SSD|20250730|15:50:32.743115|S|1|183|0|1
C|SSD|20250730|15:59:15.540929|S|100|183.43|0|100
C|SSG|20250730|14:19:36.246035|S|31|10.72|0|31
C|SSG|20250730|14:49:34.842889|S|25|10.72|0|25
C|SSG|20250730|15:57:27.936341|S|800|10.76|0|800
C|SSG|20250730|15:57:27.936341|S|1600|10.76|0|1600
C|SSG|20250730|15:57:27.936342|S|1600|10.76|0|1600
C|SSK|20250730|15:00:49.081981|S|100|28.16|0|100
C|SSK|20250730|15:00:49.087005|S|100|28.12|0|100
C|SSK|20250730|15:00:49.087006|S|100|28.1|0|100
C|SSK|20250730|15:00:49.087180|S|1|28.14|0|1
C|SSK|20250730|15:00:49.088860|S|100|28.09|0|100
C|SSL|20250730|09:40:43.007571|S|100|5.09|0|100
C|SSL|20250730|09:47:43.468234|S|44|5.1|0|44
C|SSL|20250730|09:56:07.089493|S|100|5.11|0|100
C|SSL|20250730|10:30:02.298867|S|26|5.1|0|26
C|SSL|20250730|10:30:02.298868|S|40|5.1|0|40
C|SSL|20250730|10:30:02.298868|S|50|5.1|0|50
C|SSL|20250730|10:30:02.298868|S|70|5.1|0|70
C|SSL|20250730|10:30:59.059279|S|24|5.1|0|24
C|SSL|20250730|10:30:59.059279|S|100|5.1|0|100
C|SSL|20250730|10:30:59.059279|S|36|5.1|0|36
C|SSL|20250730|10:30:59.059279|S|100|5.1|0|100
C|SSL|20250730|10:30:59.059279|S|29|5.1|0|29
C|SSL|20250730|10:36:16.404304|S|1|5.1|0|1
C|SSL|20250730|10:36:16.404304|S|1|5.1|0|1
C|SSL|20250730|10:36:16.404304|S|25|5.1|0|25
C|SSL|20250730|10:36:16.404304|S|19|5.1|0|19
C|SSL|20250730|10:36:16.404305|S|14|5.1|0|14
C|SSL|20250730|10:36:16.404306|S|46|5.1|0|46
C|SSL|20250730|10:36:16.404306|S|30|5.1|0|30
C|SSL|20250730|10:40:36.651086|S|100|5.1|0|100
C|SSL|20250730|10:40:36.651169|S|48|5.1|0|48
C|SSL|20250730|10:41:14.584295|S|83|5.11|0|83
C|SSL|20250730|10:41:14.584295|S|69|5.11|0|69
C|SSL|20250730|10:57:57.185592|S|100|5.06|0|100
C|SSL|20250730|11:00:00.758465|S|5|5.06|0|5
C|SSL|20250730|11:23:13.229732|S|100|5.07|0|100
C|SSL|20250730|11:23:13.229732|S|57|5.07|0|57
C|SSL|20250730|11:24:22.027569|S|1|5.07|0|1
C|SSL|20250730|11:24:22.027569|S|1|5.07|0|1
C|SSL|20250730|11:41:40.750068|S|100|5.07|0|100
C|SSL|20250730|11:48:40.143216|S|31|5.07|0|31
C|SSL|20250730|11:48:40.143216|S|9|5.07|0|9
C|SSL|20250730|11:48:40.143216|S|26|5.07|0|26
C|SSL|20250730|11:48:40.143216|S|17|5.07|0|17
C|SSL|20250730|11:48:40.143216|S|61|5.07|0|61
C|SSL|20250730|11:48:40.143217|S|10|5.07|0|10
C|SSL|20250730|12:49:23.025279|S|35|5.11|0|35
C|SSL|20250730|12:59:44.363170|S|18|5.11|0|18
C|SSL|20250730|13:01:34.165887|S|5|5.11|0|5
C|SSL|20250730|13:37:56.940977|S|8|5.13|0|8
C|SSL|20250730|13:39:16.940908|S|8|5.13|0|8
C|SSL|20250730|13:40:06.940808|S|10|5.13|0|10
C|SSL|20250730|14:00:50.861269|S|8|5.14|0|8
C|SSL|20250730|14:02:45.747749|S|1|5.1|0|1
C|SSL|20250730|14:12:47.184666|S|3|5.1|0|3
C|SSL|20250730|14:30:32.733093|S|1|5.09|0|1
C|SSL|20250730|14:30:32.733093|S|1|5.09|0|1
C|SSL|20250730|14:30:32.733093|S|3|5.09|0|3
C|SSL|20250730|14:30:32.733094|S|1|5.09|0|1
C|SSL|20250730|14:57:14.136792|S|31|5.07|0|31
C|SSL|20250730|14:59:52.171595|S|37|5.06|0|37
C|SSL|20250730|15:07:36.072644|S|2|5.06|0|2
C|SSL|20250730|15:12:31.719091|S|90|5.07|0|90
C|SSL|20250730|15:28:13.872797|S|5|5.04|0|5
C|SSL|20250730|15:32:15.516057|S|32|5.05|0|32
C|SSL|20250730|15:52:48.261643|S|100|5.05|0|100
C|SSL|20250730|15:53:42.365023|S|34|5.06|0|34
C|SSL|20250730|15:54:55.042234|S|24|5.06|0|24
C|SSL|20250730|15:57:54.017250|S|100|5.06|0|100
C|SSL|20250730|15:57:54.017251|S|100|5.06|0|100
C|SSL|20250730|15:57:54.017335|S|100|5.06|0|100
C|SSL|20250730|15:58:53.533322|S|100|5.06|0|100
C|SSL|20250730|15:59:50.131137|S|11|5.06|0|11
C|SSL|20250730|15:59:52.329274|S|33|5.06|0|33
C|SSL|20250730|15:59:53.147379|S|44|5.06|0|44
C|SSL|20250730|15:59:53.147379|S|6|5.06|0|6
C|SSL|20250730|15:59:53.147379|S|56|5.06|0|56
C|SSL|20250730|15:59:55.315929|S|6|5.055|0|6
C|SSNC|20250730|09:32:20.152817|S|50|84.91|0|50
C|SSNC|20250730|10:19:08.387075|S|1|85.69|0|1
C|SSNC|20250730|10:27:07.269631|S|50|85.86|0|50
C|SSNC|20250730|10:27:07.269641|S|25|85.86|0|25
C|SSNC|20250730|11:35:58.017286|S|1|85.85|0|1
C|SSNC|20250730|13:03:21.298757|E|100|85.99|0|100
C|SSNC|20250730|13:03:21.299417|E|100|85.97|0|100
C|SSNC|20250730|14:50:58.043390|S|1|85.62|0|1
C|SSNC|20250730|15:00:58.090961|S|1|85.37|0|1
C|SSNC|20250730|15:04:45.091017|E|100|85.27|0|100
C|SSNC|20250730|15:05:43.182453|S|100|85.26|0|100
C|SSNC|20250730|15:06:34.914256|S|1|85.28|0|1
C|SSNC|20250730|15:06:34.914256|S|1|85.28|0|1
C|SSNC|20250730|15:06:34.914256|S|1|85.28|0|1
C|SSNC|20250730|15:06:34.914256|S|1|85.28|0|1
C|SSNC|20250730|15:06:34.914256|S|1|85.28|0|1
C|SSNC|20250730|15:30:58.036403|S|1|85.13|0|1
C|SSNC|20250730|15:53:40.390181|S|10|85.12|0|10
C|SSNC|20250730|15:55:09.847235|S|26|85.31|0|26
C|SSNC|20250730|15:55:10.600949|S|48|85.29|0|48
C|SSNC|20250730|15:56:31.994280|S|100|85.4|0|100
C|SSNC|20250730|15:58:15.916915|S|100|85.44|0|100
C|SSNC|20250730|15:59:53.699863|S|1|85.42|0|1
C|SSNC|20250730|15:59:53.859324|S|49|85.42|0|49
C|SSO|20250730|09:30:01.227419|S|100|102.99|0|100
C|SSO|20250730|09:30:49.972885|S|100|102.84|0|100
C|SSO|20250730|11:12:01.266619|S|100|102.74|0|100
C|SSO|20250730|14:37:01.475105|S|75|103.38|0|75
C|SSO|20250730|14:37:28.541706|S|100|103.395|0|100
C|SSO|20250730|14:37:47.843581|S|100|103.23|0|100
C|SSO|20250730|14:37:48.031102|S|100|103.26|0|100
C|SSO|20250730|14:37:51.098100|S|100|103.23|0|100
C|SSO|20250730|14:41:22.941070|S|100|102.88|0|100
C|SSO|20250730|14:49:01.342323|S|5|102.82|0|5
C|SSO|20250730|14:50:44.439223|S|150|102.65|0|150
C|SSO|20250730|14:51:42.855679|S|58|102.75|0|58
C|SSO|20250730|14:59:53.260749|S|100|101.92|0|100
C|SSO|20250730|15:01:12.737805|S|100|101.79|0|100
C|SSO|20250730|15:01:17.168688|S|100|101.74|0|100
C|SSO|20250730|15:02:00.135272|S|100|101.83|0|100
C|SSO|20250730|15:02:00.135272|S|100|101.83|0|100
C|SSO|20250730|15:04:28.202650|S|100|101.74|0|100
C|SSO|20250730|15:06:17.578127|S|100|101.58|0|100
C|SSO|20250730|15:08:00.218654|S|100|101.82|0|100
C|SSO|20250730|15:08:21.085791|S|150|101.71|0|150
C|SSO|20250730|15:10:38.220117|S|100|101.93|0|100
C|SSO|20250730|15:13:49.359687|S|100|102.17|0|100
C|SSO|20250730|15:15:39.156282|S|100|102.08|0|100
C|SSO|20250730|15:24:12.709885|S|100|101.72|0|100
C|SSO|20250730|15:24:23.896975|S|100|101.69|0|100
C|SSO|20250730|15:27:57.278574|S|100|101.73|0|100
C|SSP|20250730|10:23:06.401240|S|1|3.22|0|1
C|SSP|20250730|10:32:40.749247|S|42|3.19|0|42
C|SSP|20250730|15:06:33.883887|S|9|3.05|0|9
C|SSP|20250730|15:09:41.620871|S|100|3.035|0|100
C|SSP|20250730|15:14:19.700932|S|3|3.07|0|3
C|SSP|20250730|15:48:27.121583|S|200|3.04|0|200
C|SSP|20250730|15:56:41.484747|S|200|3.055|0|200
C|SSP|20250730|15:56:41.970192|S|200|3.05|0|200
C|SSP|20250730|15:58:01.056864|S|7|3.055|0|7
C|SSP|20250730|15:58:27.694164|S|72|3.055|0|72
C|SSP|20250730|15:59:16.175301|S|90|3.05|0|90
C|SSP|20250730|15:59:21.028244|S|13|3.05|0|13
C|SSP|20250730|15:59:21.028244|S|10|3.05|0|10
C|SSRM|20250730|09:38:33.610089|S|5|12.08|0|5
C|SSRM|20250730|09:38:33.610187|S|5|12.08|0|5
C|SSRM|20250730|10:08:25.923577|S|100|12.17|0|100
C|SSRM|20250730|10:42:22.469351|S|100|12.29|0|100
C|SSRM|20250730|10:43:07.198501|S|1|12.32|0|1
C|SSRM|20250730|11:08:37.516408|S|2|12.31|0|2
C|SSRM|20250730|11:09:40.944538|S|1|12.32|0|1
C|SSRM|20250730|11:09:40.944539|S|1|12.32|0|1
C|SSRM|20250730|11:10:01.211604|S|1|12.33|0|1
C|SSRM|20250730|11:13:20.776406|S|100|12.33|0|100
C|SSRM|20250730|11:16:59.200380|S|6|12.35|0|6
C|SSRM|20250730|11:24:29.488555|S|1|12.3|0|1
C|SSRM|20250730|11:34:32.663023|S|1|12.27|0|1
C|SSRM|20250730|11:37:51.716421|S|1|12.23|0|1
C|SSRM|20250730|11:38:01.514860|S|2|12.23|0|2
C|SSRM|20250730|11:38:12.297647|S|3|12.23|0|3
C|SSRM|20250730|11:38:12.297647|S|2|12.23|0|2
C|SSRM|20250730|11:38:50.768068|S|3|12.23|0|3
C|SSRM|20250730|11:38:50.768068|S|4|12.23|0|4
C|SSRM|20250730|11:38:50.768068|S|4|12.23|0|4
C|SSRM|20250730|11:38:54.055501|S|7|12.23|0|7
C|SSRM|20250730|11:39:09.954125|S|4|12.23|0|4
C|SSRM|20250730|11:42:14.806467|S|10|12.23|0|10
C|SSRM|20250730|11:54:37.321580|S|90|12.22|0|90
C|SSRM|20250730|12:38:34.503331|S|63|12.22|0|63
C|SSRM|20250730|12:39:45.060223|S|1|12.23|0|1
C|SSRM|20250730|12:41:08.591243|S|100|12.235|0|100
C|SSRM|20250730|12:49:10.147340|S|67|12.24|0|67
C|SSRM|20250730|12:49:10.147358|S|33|12.24|0|33
C|SSRM|20250730|12:49:10.147537|S|100|12.24|0|100
C|SSRM|20250730|12:49:21.045899|S|1|12.24|0|1
C|SSRM|20250730|13:04:04.152086|S|3|12.25|0|3
C|SSRM|20250730|13:04:15.601085|S|5|12.25|0|5
C|SSRM|20250730|13:09:41.189819|S|1|12.27|0|1
C|SSRM|20250730|13:13:14.177059|S|1|12.28|0|1
C|SSRM|20250730|13:21:11.907108|S|72|12.28|0|72
C|SSRM|20250730|13:21:17.874238|S|158|12.275|0|158
C|SSRM|20250730|13:21:17.874317|S|62|12.275|0|62
C|SSRM|20250730|13:21:17.875121|S|8|12.27|0|8
C|SSRM|20250730|13:30:53.800784|S|1|12.29|0|1
C|SSRM|20250730|13:39:36.786252|S|1|12.32|0|1
C|SSRM|20250730|13:39:36.786252|S|3|12.32|0|3
C|SSRM|20250730|13:49:31.172980|S|1|12.32|0|1
C|SSRM|20250730|13:49:34.989845|S|2|12.32|0|2
C|SSRM|20250730|13:56:36.583439|S|19|12.34|0|19
C|SSRM|20250730|13:59:08.374528|S|68|12.33|0|68
C|SSRM|20250730|13:59:20.662584|S|22|12.325|0|22
C|SSRM|20250730|13:59:51.215651|S|1|12.32|0|1
C|SSRM|20250730|13:59:54.180796|S|57|12.32|0|57
C|SSRM|20250730|13:59:54.180801|S|57|12.32|0|57
C|SSRM|20250730|14:02:16.464398|S|17|12.3|0|17
C|SSRM|20250730|14:04:53.104655|S|1|12.32|0|1
C|SSRM|20250730|14:04:56.337423|S|2|12.32|0|2
C|SSRM|20250730|14:06:50.115428|S|3|12.28|0|3
C|SSRM|20250730|14:11:42.134117|S|30|12.27|0|30
C|SSRM|20250730|14:22:46.710984|S|1|12.21|0|1
C|SSRM|20250730|14:28:46.593807|S|1|12.18|0|1
C|SSRM|20250730|14:32:36.096456|S|1|12.19|0|1
C|SSRM|20250730|14:34:59.378774|S|1|12.22|0|1
C|SSRM|20250730|14:36:57.881493|S|110|12.18|0|110
C|SSRM|20250730|14:43:22.390352|S|1|12.17|0|1
C|SSRM|20250730|14:43:41.176727|S|1|12.18|0|1
C|SSRM|20250730|14:45:58.083466|S|1|12.19|0|1
C|SSRM|20250730|14:46:57.365386|S|6|12.18|0|6
C|SSRM|20250730|14:48:26.304732|S|100|12.15|0|100
C|SSRM|20250730|14:53:11.240519|S|72|12.08|0|72
C|SSRM|20250730|14:53:11.240519|S|28|12.08|0|28
C|SSRM|20250730|15:00:30.648745|S|63|12.08|0|63
C|SSRM|20250730|15:00:30.648843|S|37|12.08|0|37
C|SSRM|20250730|15:00:57.006599|S|25|12.08|0|25
C|SSRM|20250730|15:00:57.006668|S|25|12.08|0|25
C|SSRM|20250730|15:00:57.006685|S|50|12.08|0|50
C|SSRM|20250730|15:04:11.011012|S|100|12.075|0|100
C|SSRM|20250730|15:04:11.028046|S|100|12.075|0|100
C|SSRM|20250730|15:10:46.805077|S|100|12.12|0|100
C|SSRM|20250730|15:14:50.753104|S|100|12.12|0|100
C|SSRM|20250730|15:22:27.999200|S|60|12.08|0|60
C|SSRM|20250730|15:22:27.999223|S|40|12.08|0|40
C|SSRM|20250730|15:28:52.042430|S|2|12.06|0|2
C|SSRM|20250730|15:30:14.457337|S|6|12.05|0|6
C|SSRM|20250730|15:30:36.397503|S|17|12.06|0|17
C|SSRM|20250730|15:31:18.537823|S|14|12.04|0|14
C|SSRM|20250730|15:34:16.985850|S|6|12.06|0|6
C|SSRM|20250730|15:35:11.956460|S|6|12.06|0|6
C|SSRM|20250730|15:35:37.099037|S|1|12.05|0|1
C|SSRM|20250730|15:36:16.878491|S|2|12.05|0|2
C|SSRM|20250730|15:37:52.497981|S|1|12.03|0|1
C|SSRM|20250730|15:40:10.074061|S|81|12.04|0|81
C|SSRM|20250730|15:42:38.604254|S|100|12.07|0|100
C|SSRM|20250730|15:42:47.690043|S|100|12.07|0|100
C|SSRM|20250730|15:43:29.328726|S|55|12.07|0|55
C|SSRM|20250730|15:43:29.328727|S|45|12.07|0|45
C|SSRM|20250730|15:44:07.327505|S|6|12.07|0|6
C|SSRM|20250730|15:45:14.325543|S|16|12.07|0|16
C|SSRM|20250730|15:47:08.669862|S|4|12.08|0|4
C|SSRM|20250730|15:47:54.284400|S|6|12.08|0|6
C|SSRM|20250730|15:47:55.184939|S|6|12.08|0|6
C|SSRM|20250730|15:47:58.552001|S|18|12.09|0|18
C|SSRM|20250730|15:49:42.480650|S|2|12.09|0|2
C|SSRM|20250730|15:50:00.525708|S|1|12.09|0|1
C|SSRM|20250730|15:50:53.775577|S|6|12.1|0|6
C|SSRM|20250730|15:50:58.026408|S|1|12.1|0|1
C|SSRM|20250730|15:51:07.044228|S|57|12.1|0|57
C|SSRM|20250730|15:51:07.044228|S|43|12.1|0|43
C|SSRM|20250730|15:51:07.102493|S|57|12.1|0|57
C|SSRM|20250730|15:51:17.612254|S|10|12.11|0|10
C|SSRM|20250730|15:52:26.294933|S|52|12.12|0|52
C|SSRM|20250730|15:52:36.774950|S|100|12.11|0|100
C|SSRM|20250730|15:52:36.774950|S|100|12.11|0|100
C|SSRM|20250730|15:53:07.544263|S|69|12.11|0|69
C|SSRM|20250730|15:53:38.318503|S|1|12.12|0|1
C|SSRM|20250730|15:53:58.048877|S|93|12.115|0|93
C|SSRM|20250730|15:55:11.043268|S|300|12.115|0|300
C|SSRM|20250730|15:55:11.043378|S|65|12.115|0|65
C|SSRM|20250730|15:55:11.104682|S|3|12.1|0|3
C|SSRM|20250730|15:57:22.624882|S|30|12.1|0|30
C|SSRM|20250730|15:57:29.736278|S|5|12.095|0|5
C|SSRM|20250730|15:57:30.589573|S|5|12.095|0|5
C|SSRM|20250730|15:57:30.710185|S|5|12.095|0|5
C|SSRM|20250730|15:57:30.711492|S|5|12.095|0|5
C|SSRM|20250730|15:57:30.711746|S|5|12.095|0|5
C|SSRM|20250730|15:57:36.816153|S|5|12.095|0|5
C|SSRM|20250730|15:57:41.225410|S|6|12.1|0|6
C|SSRM|20250730|15:57:55.293064|S|13|12.095|0|13
C|SSRM|20250730|15:58:06.764051|S|1|12.085|0|1
C|SSRM|20250730|15:58:22.186573|S|2|12.08|0|2
C|SSRM|20250730|15:58:36.028571|S|1|12.07|0|1
C|SSRM|20250730|15:58:41.314096|S|1|12.07|0|1
C|SSRM|20250730|15:58:42.102448|S|137|12.07|0|137
C|SSRM|20250730|15:58:43.975410|S|200|12.06|0|200
C|SSRM|20250730|15:58:47.523994|S|64|12.06|0|64
C|SSRM|20250730|15:58:47.523994|S|36|12.06|0|36
C|SSRM|20250730|15:58:49.374295|S|46|12.06|0|46
C|SSRM|20250730|15:58:49.374295|S|14|12.06|0|14
C|SSRM|20250730|15:58:49.374359|S|54|12.06|0|54
C|SSRM|20250730|15:58:49.493995|S|200|12.06|0|200
C|SSRM|20250730|15:58:51.652722|S|83|12.06|0|83
C|SSRM|20250730|15:58:51.652722|S|100|12.06|0|100
C|SSRM|20250730|15:58:56.487805|S|100|12.06|0|100
C|SSRM|20250730|15:58:56.487805|S|69|12.06|0|69
C|SSRM|20250730|15:58:59.941803|S|2|12.06|0|2
C|SSRM|20250730|15:58:59.984984|S|31|12.06|0|31
C|SSRM|20250730|15:59:06.988151|S|4|12.05|0|4
C|SSRM|20250730|15:59:06.988151|S|17|12.05|0|17
C|SSRM|20250730|15:59:07.118049|S|73|12.05|0|73
C|SSRM|20250730|15:59:09.475574|S|100|12.05|0|100
C|SSRM|20250730|15:59:09.475574|S|19|12.05|0|19
C|SSRM|20250730|15:59:09.853091|S|10|12.05|0|10
C|SSRM|20250730|15:59:10.874319|S|176|12.05|0|176
C|SSRM|20250730|15:59:11.839661|S|200|12.05|0|200
C|SSRM|20250730|15:59:15.018922|S|1|12.055|0|1
C|SSRM|20250730|15:59:16.369073|S|200|12.05|0|200
C|SSRM|20250730|15:59:17.029546|S|200|12.05|0|200
C|SSRM|20250730|15:59:17.885981|S|200|12.05|0|200
C|SSRM|20250730|15:59:18.281350|S|200|12.05|0|200
C|SSRM|20250730|15:59:19.236078|S|190|12.05|0|190
C|SSRM|20250730|15:59:20.479216|S|200|12.05|0|200
C|SSRM|20250730|15:59:21.420897|S|115|12.05|0|115
C|SSRM|20250730|15:59:21.666937|S|200|12.05|0|200
C|SSRM|20250730|15:59:22.500043|S|174|12.05|0|174
C|SSRM|20250730|15:59:23.540691|S|1|12.06|0|1
C|SSRM|20250730|15:59:27.464561|S|100|12.05|0|100
C|SSRM|20250730|15:59:27.464561|S|35|12.05|0|35
C|SSRM|20250730|15:59:28.056327|S|25|12.05|0|25
C|SSRM|20250730|15:59:28.056328|S|100|12.05|0|100
C|SSRM|20250730|15:59:28.228918|S|90|12.05|0|90
C|SSRM|20250730|15:59:28.372186|S|110|12.05|0|110
C|SSRM|20250730|15:59:30.003742|S|100|12.055|0|100
C|SSRM|20250730|15:59:30.004531|S|100|12.055|0|100
C|SSRM|20250730|15:59:30.004853|S|100|12.055|0|100
C|SSRM|20250730|15:59:30.279039|S|100|12.06|0|100
C|SSRM|20250730|15:59:30.641806|S|100|12.06|0|100
C|SSRM|20250730|15:59:30.886509|S|100|12.06|0|100
C|SSRM|20250730|15:59:31.138819|S|100|12.06|0|100
C|SSRM|20250730|15:59:32.374069|S|21|12.05|0|21
C|SSRM|20250730|15:59:33.789422|S|146|12.05|0|146
C|SSRM|20250730|15:59:33.988702|S|100|12.055|0|100
C|SSRM|20250730|15:59:34.137536|S|1|12.055|0|1
C|SSRM|20250730|15:59:34.805177|S|79|12.05|0|79
C|SSRM|20250730|15:59:34.886484|S|100|12.05|0|100
C|SSRM|20250730|15:59:36.701272|S|17|12.05|0|17
C|SSRM|20250730|15:59:36.701272|S|83|12.05|0|83
C|SSRM|20250730|15:59:36.773720|S|100|12.05|0|100
C|SSRM|20250730|15:59:36.773720|S|17|12.05|0|17
C|SSRM|20250730|15:59:37.672281|S|100|12.05|0|100
C|SSRM|20250730|15:59:38.281108|S|10|12.05|0|10
C|SSRM|20250730|15:59:40.672373|S|64|12.05|0|64
C|SSRM|20250730|15:59:40.672373|S|100|12.05|0|100
C|SSRM|20250730|15:59:41.387215|S|100|12.05|0|100
C|SSRM|20250730|15:59:42.014081|S|10|12.05|0|10
C|SSRM|20250730|15:59:42.014081|S|100|12.05|0|100
C|SSRM|20250730|15:59:42.592581|S|200|12.05|0|200
C|SSRM|20250730|15:59:46.223956|S|21|12.04|0|21
C|SSRM|20250730|15:59:47.022137|S|100|12.05|0|100
C|SSRM|20250730|15:59:47.377759|S|10|12.04|0|10
C|SSRM|20250730|15:59:48.523451|S|100|12.05|0|100
C|SSRM|20250730|15:59:48.523549|S|100|12.05|0|100
C|SSRM|20250730|15:59:49.162544|S|6|12.045|0|6
C|SSRM|20250730|15:59:49.680911|S|6|12.04|0|6
C|SSRM|20250730|15:59:49.876217|S|100|12.05|0|100
C|SSRM|20250730|15:59:51.101886|S|100|12.05|0|100
C|SSRM|20250730|15:59:51.179350|S|1|12.04|0|1
C|SSRM|20250730|15:59:51.454344|S|10|12.04|0|10
C|SSRM|20250730|15:59:51.550742|S|2|12.04|0|2
C|SSRM|20250730|15:59:53.090485|S|112|12.055|0|112
C|SSRM|20250730|15:59:53.377640|S|90|12.06|0|90
C|SSRM|20250730|15:59:53.377640|S|200|12.06|0|200
C|SSRM|20250730|15:59:53.377640|S|100|12.06|0|100
C|SSRM|20250730|15:59:53.655551|S|21|12.06|0|21
C|SSRM|20250730|15:59:54.098774|S|279|12.055|0|279
C|SSRM|20250730|15:59:55.036214|S|7|12.06|0|7
C|SSRM|20250730|15:59:55.098035|S|2|12.06|0|2
C|SSRM|20250730|15:59:55.494469|S|9|12.06|0|9
C|SSRM|20250730|15:59:55.602171|S|61|12.06|0|61
C|SSRM|20250730|15:59:55.602171|S|16|12.06|0|16
C|SSRM|20250730|15:59:55.878256|S|1|12.06|0|1
C|SSRM|20250730|15:59:55.940085|S|54|12.06|0|54
C|SSRM|20250730|15:59:55.940085|S|11|12.06|0|11
C|SSRM|20250730|15:59:55.994927|S|83|12.06|0|83
C|SSRM|20250730|15:59:58.660371|S|1|12.05|0|1
C|SSSS|20250730|14:59:51.399251|S|56|8.365|0|56
C|SSSS|20250730|15:36:57.866800|S|75|8.29|0|75
C|SSSS|20250730|15:39:55.988969|S|3|8.27|0|3
C|SSSS|20250730|15:41:03.734803|S|97|8.26|0|97
C|SSTI|20250730|09:39:18.505197|S|1|12.5|0|1
C|SSTI|20250730|09:39:38.250353|S|1|12.4|0|1
C|SSTI|20250730|09:39:42.850923|S|1|12.4|0|1
C|SSTK|20250730|12:25:35.167447|S|2|20.42|0|2
C|SSTK|20250730|12:25:44.365432|S|6|20.42|0|6
C|SSTK|20250730|12:25:53.471686|S|5|20.42|0|5
C|SSTK|20250730|12:25:58.074505|S|1|20.42|0|1
C|SSTK|20250730|14:40:30.422264|S|45|20.22|0|45
C|SSTK|20250730|14:45:49.911129|S|4|20.25|0|4
C|SSTK|20250730|14:45:53.200141|S|6|20.25|0|6
C|SSTK|20250730|14:45:56.409004|S|5|20.25|0|5
C|SSTK|20250730|14:45:58.011360|S|1|20.24|0|1
C|SSTK|20250730|14:50:44.476608|S|3|20.01|0|3
C|SSTK|20250730|14:52:51.607978|S|26|20.04|0|26
C|SSY|20250730|09:42:38.717076|S|100|1.15|0|100
C|SSY|20250730|09:42:38.717650|S|100|1.15|0|100
C|SSYS|20250730|12:52:36.744223|S|100|10.86|0|100
C|SSYS|20250730|15:14:47.476818|S|100|10.76|0|100
C|SSYS|20250730|15:48:25.910645|S|100|10.81|0|100
C|SSYS|20250730|15:53:41.492695|S|5|10.83|0|5
C|SSYS|20250730|15:59:54.539219|S|31|10.87|0|31
C|ST|20250730|09:33:24.954776|S|100|31.19|0|100
C|ST|20250730|09:35:00.025800|S|100|31.9|0|100
C|ST|20250730|09:35:00.027809|S|4|31.89|0|4
C|ST|20250730|09:35:00.956040|S|50|31.93|0|50
C|ST|20250730|09:35:00.956562|S|100|31.93|0|100
C|ST|20250730|09:35:01.557994|S|50|31.78|0|50
C|ST|20250730|09:35:01.558063|S|50|31.78|0|50
C|ST|20250730|09:35:01.558119|S|50|31.78|0|50
C|ST|20250730|09:35:01.558176|S|50|31.78|0|50
C|ST|20250730|09:35:30.168336|S|50|31.82|0|50
C|ST|20250730|09:35:30.168405|S|50|31.82|0|50
C|ST|20250730|09:36:24.731793|S|50|31.43|0|50
C|ST|20250730|09:36:24.731915|S|50|31.43|0|50
C|ST|20250730|09:36:55.120564|S|50|31.6|0|50
C|ST|20250730|09:36:55.120639|S|50|31.6|0|50
C|ST|20250730|09:36:55.758215|S|100|31.62|0|100
C|ST|20250730|09:36:55.758306|S|4|31.58|0|4
C|ST|20250730|09:37:36.367405|S|100|31.42|0|100
C|ST|20250730|09:39:48.029815|S|50|31.195|0|50
C|ST|20250730|09:40:12.586630|S|50|31.03|0|50
C|ST|20250730|09:44:14.564717|S|50|31.05|0|50
C|ST|20250730|09:44:14.564785|S|50|31.05|0|50
C|ST|20250730|09:45:27.275490|S|50|31.035|0|50
C|ST|20250730|09:45:27.275553|S|50|31.035|0|50
C|ST|20250730|09:45:27.275610|S|50|31.035|0|50
C|ST|20250730|09:45:27.275669|S|50|31.035|0|50
C|ST|20250730|09:45:27.521552|S|50|31.06|0|50
C|ST|20250730|09:45:27.521625|S|50|31.06|0|50
C|ST|20250730|09:47:55.573809|S|50|31.165|0|50
C|ST|20250730|09:48:40.435642|S|100|31.13|0|100
C|ST|20250730|09:48:40.435727|S|50|31.13|0|50
C|ST|20250730|09:52:28.632941|S|50|31.38|0|50
C|ST|20250730|09:52:28.935453|S|74|31.38|0|74
C|ST|20250730|09:52:28.944118|S|26|31.38|0|26
C|ST|20250730|09:56:06.220240|S|50|31.28|0|50
C|ST|20250730|09:56:06.220312|S|50|31.28|0|50
C|ST|20250730|09:58:15.046725|S|100|31.26|0|100
C|ST|20250730|09:58:35.623357|S|114|31.32|0|114
C|ST|20250730|09:58:40.017129|S|100|31.26|0|100
C|ST|20250730|10:04:44.883524|S|150|31.2|0|150
C|ST|20250730|10:05:43.482167|S|100|31.06|0|100
C|ST|20250730|10:08:11.225850|S|100|31.1|0|100
C|ST|20250730|10:08:24.201392|S|100|31.06|0|100
C|ST|20250730|10:14:28.184307|S|50|30.985|0|50
C|ST|20250730|10:17:10.771408|S|50|30.995|0|50
C|ST|20250730|10:17:10.771473|S|50|30.995|0|50
C|ST|20250730|10:17:20.044334|S|50|30.97|0|50
C|ST|20250730|10:18:00.311212|S|10|30.96|0|10
C|ST|20250730|10:18:00.311225|S|50|30.96|0|50
C|ST|20250730|10:21:13.832723|S|50|31.01|0|50
C|ST|20250730|10:22:05.410660|S|50|31.02|0|50
C|ST|20250730|10:22:50.402871|S|100|31.03|0|100
C|ST|20250730|10:25:43.482165|S|3|30.83|0|3
C|ST|20250730|10:25:43.489845|S|100|30.9|0|100
C|ST|20250730|10:31:23.016699|S|4|30.85|0|4
C|ST|20250730|10:34:49.063277|S|3|30.87|0|3
C|ST|20250730|10:35:20.778006|S|50|30.885|0|50
C|ST|20250730|10:35:27.738131|S|50|30.87|0|50
C|ST|20250730|10:35:58.564288|S|31|30.89|0|31
C|ST|20250730|10:43:12.194876|S|26|30.6|0|26
C|ST|20250730|10:46:10.001220|S|31|30.71|0|31
C|ST|20250730|10:52:56.820424|S|100|30.62|0|100
C|ST|20250730|10:55:26.951938|S|1|30.59|0|1
C|ST|20250730|10:56:01.012104|S|50|30.615|0|50
C|ST|20250730|10:56:01.012173|S|50|30.615|0|50
C|ST|20250730|10:58:36.638356|S|17|30.74|0|17
C|ST|20250730|10:58:50.852273|S|3|30.73|0|3
C|ST|20250730|11:03:28.831157|S|1|30.59|0|1
C|ST|20250730|11:03:28.913447|S|4|30.59|0|4
C|ST|20250730|11:03:33.960930|S|1|30.59|0|1
C|ST|20250730|11:04:46.055730|S|5|30.64|0|5
C|ST|20250730|11:04:46.841644|S|100|30.63|0|100
C|ST|20250730|11:12:20.209285|S|50|30.645|0|50
C|ST|20250730|11:20:04.597302|S|50|30.77|0|50
C|ST|20250730|11:22:01.151736|S|78|30.75|0|78
C|ST|20250730|11:22:01.151810|S|50|30.75|0|50
C|ST|20250730|11:22:01.151827|S|56|30.75|0|56
C|ST|20250730|11:23:47.126247|S|160|30.7|0|160
C|ST|20250730|11:25:13.613173|S|5|30.69|0|5
C|ST|20250730|11:30:15.339401|S|189|30.61|0|189
C|ST|20250730|11:41:42.755733|S|128|30.53|0|128
C|ST|20250730|11:44:36.759908|S|108|30.54|0|108
C|ST|20250730|11:44:51.904805|S|5|30.54|0|5
C|ST|20250730|11:45:12.252808|S|2|30.53|0|2
C|ST|20250730|11:45:56.011684|S|50|30.49|0|50
C|ST|20250730|11:51:38.224622|S|2|30.66|0|2
C|ST|20250730|11:52:11.029687|S|50|30.72|0|50
C|ST|20250730|11:55:50.428696|S|100|30.745|0|100
C|ST|20250730|11:57:20.066676|S|150|30.79|0|150
C|ST|20250730|11:59:27.760614|S|50|30.84|0|50
C|ST|20250730|12:01:44.527541|S|3|30.75|0|3
C|ST|20250730|12:01:47.274379|S|97|30.75|0|97
C|ST|20250730|12:29:31.712796|S|4|31.24|0|4
C|ST|20250730|12:29:31.712887|S|9|31.23|0|9
C|ST|20250730|12:29:31.712903|S|10|31.23|0|10
C|ST|20250730|12:29:31.712911|S|50|31.23|0|50
C|ST|20250730|12:33:34.012834|S|4|31.12|0|4
C|ST|20250730|12:34:44.812405|S|50|31.06|0|50
C|ST|20250730|12:34:44.812431|S|50|31.06|0|50
C|ST|20250730|12:35:33.502714|S|100|30.95|0|100
C|ST|20250730|12:35:33.504502|S|50|30.95|0|50
C|ST|20250730|12:35:33.504720|S|11|30.95|0|11
C|ST|20250730|12:35:33.504761|S|57|30.95|0|57
C|ST|20250730|12:36:23.951018|S|84|31|0|84
C|ST|20250730|12:37:30.709703|S|100|30.995|0|100
C|ST|20250730|12:37:43.513683|S|150|30.99|0|150
C|ST|20250730|12:40:04.397063|S|100|31.03|0|100
C|ST|20250730|12:40:12.128351|S|50|31.04|0|50
C|ST|20250730|12:41:02.053927|S|1|31.02|0|1
C|ST|20250730|12:41:02.053927|S|1|31.03|0|1
C|ST|20250730|12:41:21.489199|S|100|31.02|0|100
C|ST|20250730|12:41:21.489852|S|100|31.02|0|100
C|ST|20250730|12:42:50.176559|S|4|30.99|0|4
C|ST|20250730|12:50:00.110138|S|4|31.08|0|4
C|ST|20250730|12:50:00.110458|S|100|31.1|0|100
C|ST|20250730|12:52:20.824990|S|1|31.13|0|1
C|ST|20250730|12:52:20.824990|S|49|31.13|0|49
C|ST|20250730|12:52:20.824990|S|50|31.13|0|50
C|ST|20250730|12:54:27.097676|S|4|31.07|0|4
C|ST|20250730|12:58:41.684461|S|3|31.06|0|3
C|ST|20250730|13:01:18.088811|S|3|31.07|0|3
C|ST|20250730|13:03:19.382655|S|1|31.1|0|1
C|ST|20250730|13:06:29.961339|S|3|31.04|0|3
C|ST|20250730|13:11:12.329272|S|3|31.04|0|3
C|ST|20250730|13:12:14.283455|S|3|31.08|0|3
C|ST|20250730|13:18:47.831878|S|13|31.06|0|13
C|ST|20250730|13:22:53.567801|S|3|31.12|0|3
C|ST|20250730|13:23:56.183018|S|5|31.13|0|5
C|ST|20250730|13:28:36.062956|S|2|31.27|0|2
C|ST|20250730|13:30:35.829017|S|50|31.33|0|50
C|ST|20250730|13:32:09.592920|S|3|31.28|0|3
C|ST|20250730|13:46:05.230555|S|8|31.37|0|8
C|ST|20250730|13:47:50.627477|S|100|31.39|0|100
C|ST|20250730|13:49:35.181543|S|1|31.35|0|1
C|ST|20250730|13:49:45.204377|S|100|31.35|0|100
C|ST|20250730|13:49:50.114886|S|3|31.34|0|3
C|ST|20250730|13:56:20.481406|S|100|31.6|0|100
C|ST|20250730|13:57:33.364131|S|50|31.64|0|50
C|ST|20250730|14:01:03.060568|S|3|31.7|0|3
C|ST|20250730|14:01:03.060765|S|5|31.7|0|5
C|ST|20250730|14:01:15.828101|S|20|31.7|0|20
C|ST|20250730|14:01:15.828156|S|80|31.7|0|80
C|ST|20250730|14:01:32.349581|S|100|31.67|0|100
C|ST|20250730|14:05:00.948169|S|1|31.86|0|1
C|ST|20250730|14:05:00.957941|S|100|31.865|0|100
C|ST|20250730|14:07:32.290711|S|11|31.78|0|11
C|ST|20250730|14:07:32.290756|S|3|31.78|0|3
C|ST|20250730|14:10:00.593971|S|3|31.85|0|3
C|ST|20250730|14:13:30.004802|S|21|31.85|0|21
C|ST|20250730|14:13:30.004925|S|21|31.85|0|21
C|ST|20250730|14:14:07.861621|S|50|31.87|0|50
C|ST|20250730|14:14:07.861621|S|13|31.87|0|13
C|ST|20250730|14:14:07.862186|S|10|31.86|0|10
C|ST|20250730|14:14:07.862344|S|13|31.86|0|13
C|ST|20250730|14:14:11.708913|S|13|31.86|0|13
C|ST|20250730|14:14:11.708921|S|87|31.86|0|87
C|ST|20250730|14:14:13.439442|S|13|31.85|0|13
C|ST|20250730|14:14:13.439532|S|87|31.85|0|87
C|ST|20250730|14:18:34.012049|S|15|31.66|0|15
C|ST|20250730|14:25:06.038947|S|15|31.66|0|15
C|ST|20250730|14:25:06.038948|S|10|31.66|0|10
C|ST|20250730|14:25:06.038948|S|5|31.66|0|5
C|ST|20250730|14:28:22.034807|S|5|31.65|0|5
C|ST|20250730|14:28:24.474058|S|9|31.64|0|9
C|ST|20250730|14:30:36.604908|S|150|31.59|0|150
C|ST|20250730|14:30:36.604973|S|50|31.59|0|50
C|ST|20250730|14:40:08.447840|S|4|31.495|0|4
C|ST|20250730|14:40:08.447902|S|50|31.495|0|50
C|ST|20250730|14:40:08.447979|S|46|31.495|0|46
C|ST|20250730|14:41:31.074800|S|13|31.47|0|13
C|ST|20250730|14:41:31.075177|S|46|31.47|0|46
C|ST|20250730|14:55:22.396442|S|2|31.34|0|2
C|ST|20250730|15:03:03.367265|S|100|31.32|0|100
C|ST|20250730|15:03:03.367288|S|8|31.32|0|8
C|ST|20250730|15:32:44.707719|S|4|31.2|0|4
C|ST|20250730|15:34:27.194597|S|13|31.19|0|13
C|ST|20250730|15:34:27.194597|S|10|31.19|0|10
C|ST|20250730|15:40:28.525382|S|3|31.06|0|3
C|ST|20250730|15:42:58.401568|S|100|31.05|0|100
C|ST|20250730|15:43:00.339264|S|8|31.05|0|8
C|ST|20250730|15:43:00.339287|S|10|31.05|0|10
C|ST|20250730|15:44:05.752908|S|10|31.06|0|10
C|ST|20250730|15:44:05.753358|S|90|31.06|0|90
C|ST|20250730|15:44:07.341394|S|37|31.06|0|37
C|ST|20250730|15:44:07.341479|S|13|31.06|0|13
C|ST|20250730|15:45:01.386783|S|100|31.1|0|100
C|ST|20250730|15:46:28.474726|S|100|31.11|0|100
C|ST|20250730|15:46:43.893996|S|100|31.12|0|100
C|ST|20250730|15:46:43.909985|S|100|31.12|0|100
C|ST|20250730|15:46:59.101534|S|24|31.11|0|24
C|ST|20250730|15:47:01.413463|S|100|31.12|0|100
C|ST|20250730|15:47:06.050070|S|100|31.13|0|100
C|ST|20250730|15:48:10.409655|S|100|31.19|0|100
C|ST|20250730|15:48:10.416645|S|100|31.2|0|100
C|ST|20250730|15:49:51.905248|S|36|31.15|0|36
C|ST|20250730|15:50:50.039036|S|100|31.24|0|100
C|ST|20250730|15:50:50.536746|S|100|31.24|0|100
C|ST|20250730|15:50:50.658130|S|100|31.24|0|100
C|ST|20250730|15:53:31.037348|S|100|31.27|0|100
C|ST|20250730|15:53:36.906531|S|100|31.27|0|100
C|ST|20250730|15:53:38.155882|S|100|31.27|0|100
C|ST|20250730|15:55:43.647736|S|100|31.28|0|100
C|ST|20250730|15:56:00.380605|S|100|31.27|0|100
C|ST|20250730|15:56:00.380982|S|10|31.27|0|10
C|ST|20250730|15:56:31.209190|S|100|31.29|0|100
C|ST|20250730|15:58:00.303485|S|50|31.32|0|50
C|ST|20250730|15:58:00.303486|S|50|31.32|0|50
C|ST|20250730|15:58:07.459105|S|100|31.33|0|100
C|ST|20250730|15:58:09.005230|S|56|31.33|0|56
C|ST|20250730|15:58:09.035173|S|4|31.33|0|4
C|ST|20250730|15:58:09.035240|S|40|31.33|0|40
C|ST|20250730|15:58:28.901487|S|100|31.32|0|100
C|ST|20250730|15:58:29.738716|S|50|31.33|0|50
C|ST|20250730|15:58:29.738725|S|50|31.33|0|50
C|ST|20250730|15:58:42.525157|S|10|31.35|0|10
C|ST|20250730|15:58:58.080663|S|100|31.35|0|100
C|ST|20250730|15:58:59.469791|S|40|31.35|0|40
C|ST|20250730|15:59:02.554246|S|60|31.35|0|60
C|ST|20250730|15:59:33.100823|S|100|31.33|0|100
C|ST|20250730|15:59:33.234235|S|10|31.32|0|10
C|ST|20250730|15:59:43.686117|S|100|31.34|0|100
C|ST|20250730|15:59:44.454036|S|100|31.335|0|100
C|ST|20250730|15:59:45.552254|S|100|31.33|0|100
C|ST|20250730|15:59:54.847588|S|50|31.35|0|50
C|ST|20250730|15:59:56.517233|S|4|31.36|0|4
C|STAA|20250730|10:15:08.316555|S|1|18.27|0|1
C|STAA|20250730|12:53:23.894107|S|1|18.56|0|1
C|STAA|20250730|12:53:23.894156|S|1|18.56|0|1
C|STAA|20250730|12:53:23.894196|S|1|18.56|0|1
C|STAA|20250730|12:53:23.894216|S|1|18.56|0|1
C|STAA|20250730|13:22:34.690263|S|2|18.53|0|2
C|STAA|20250730|15:05:52.811345|S|1|18.16|0|1
C|STAA|20250730|15:05:54.917403|S|6|18.16|0|6
C|STAA|20250730|15:05:57.026724|S|5|18.16|0|5
C|STAA|20250730|15:05:58.030533|S|1|18.16|0|1
C|STAA|20250730|15:20:52.255522|S|1|18.12|0|1
C|STAA|20250730|15:54:47.236897|S|200|18.06|0|200
C|STAA|20250730|15:54:49.194954|S|100|18.06|0|100
C|STAA|20250730|15:59:54.561288|S|37|18.11|0|37
C|STAA|20250730|15:59:56.903387|S|33|18.11|0|33
C|STAG|20250730|09:30:37.045074|S|62|35.9|0|62
C|STAG|20250730|09:30:37.045153|S|38|35.9|0|38
C|STAG|20250730|09:32:32.926935|S|1|35.82|0|1
C|STAG|20250730|09:33:30.523469|S|63|35.4|0|63
C|STAG|20250730|09:33:30.523575|S|63|35.4|0|63
C|STAG|20250730|09:33:30.523774|S|63|35.4|0|63
C|STAG|20250730|09:33:30.523941|S|11|35.4|0|11
C|STAG|20250730|09:33:34.104431|S|63|35.395|0|63
C|STAG|20250730|09:36:10.678656|S|100|35.31|0|100
C|STAG|20250730|09:37:03.692026|S|63|35.37|0|63
C|STAG|20250730|09:38:13.515481|S|1|35.41|0|1
C|STAG|20250730|09:39:02.528593|S|63|35.2|0|63
C|STAG|20250730|09:39:02.528736|S|37|35.2|0|37
C|STAG|20250730|09:43:34.817891|S|100|35.23|0|100
C|STAG|20250730|09:45:44.834485|S|200|35.18|0|200
C|STAG|20250730|09:51:16.531806|S|5|35.18|0|5
C|STAG|20250730|10:08:29.094066|S|8|34.81|0|8
C|STAG|20250730|10:19:56.368127|S|63|35.04|0|63
C|STAG|20250730|11:07:24.535246|S|93|35.69|0|93
C|STAG|20250730|12:27:58.718961|S|2|35.43|0|2
C|STAG|20250730|13:24:17.825004|S|150|35.62|0|150
C|STAG|20250730|14:00:16.419780|S|2|35.48|0|2
C|STAG|20250730|14:03:30.780059|S|50|35.44|0|50
C|STAG|20250730|14:28:26.270099|S|40|35.37|0|40
C|STAG|20250730|14:28:26.270099|S|11|35.37|0|11
C|STAG|20250730|14:28:26.271581|S|150|35.37|0|150
C|STAG|20250730|14:28:45.697896|S|55|35.36|0|55
C|STAG|20250730|14:39:34.208726|S|100|35.27|0|100
C|STAG|20250730|15:03:20.642584|S|100|34.99|0|100
C|STAG|20250730|15:48:32.868920|S|100|34.8|0|100
C|STAG|20250730|15:48:32.871651|S|24|34.8|0|24
C|STAG|20250730|15:51:05.517071|S|100|34.92|0|100
C|STAG|20250730|15:51:05.517087|S|10|34.92|0|10
C|STAG|20250730|15:51:06.186774|S|16|34.91|0|16
C|STAG|20250730|15:51:06.187035|S|16|34.9|0|16
C|STAG|20250730|15:58:01.042889|S|50|34.95|0|50
C|STAG|20250730|15:58:01.496004|S|100|34.94|0|100
C|STAG|20250730|15:58:01.496018|S|63|34.94|0|63
C|STAG|20250730|15:58:27.979914|S|10|34.93|0|10
C|STAG|20250730|15:58:29.896584|S|100|34.94|0|100
C|STAG|20250730|15:59:20.543045|S|39|34.95|0|39
C|STAG|20250730|15:59:42.822877|S|100|34.93|0|100
C|STAG|20250730|15:59:49.459844|S|50|34.93|0|50
C|STAG|20250730|15:59:50.694706|S|100|34.93|0|100
C|STAG|20250730|15:59:54.518932|S|100|34.88|0|100
C|STAI|20250730|09:30:07.482587|S|23|1.08|0|23
C|STAI|20250730|09:30:10.035474|S|1518|1.1|0|1518
C|STAI|20250730|09:30:10.035539|S|100|1.1|0|100
C|STAI|20250730|09:30:10.035559|S|50|1.1|0|50
C|STAI|20250730|09:30:10.038500|S|100|1.1|0|100
C|STAI|20250730|09:30:10.336060|S|450|1.1|0|450
C|STAI|20250730|09:30:10.336075|S|50|1.1|0|50
C|STAI|20250730|09:30:10.336100|S|100|1.1|0|100
C|STAI|20250730|09:30:10.336100|S|50|1.1|0|50
C|STAI|20250730|09:30:10.336100|S|100|1.1|0|100
C|STAI|20250730|09:30:10.336102|S|50|1.1|0|50
C|STAI|20250730|09:30:10.336103|S|100|1.1|0|100
C|STAI|20250730|09:30:10.336131|S|100|1.1|0|100
C|STAI|20250730|09:30:10.336131|S|400|1.1|0|400
C|STAI|20250730|09:30:10.336132|S|50|1.1|0|50
C|STAI|20250730|09:30:10.336134|S|200|1.1|0|200
C|STAI|20250730|09:30:10.336135|S|300|1.1|0|300
C|STAI|20250730|09:30:10.336147|S|72|1.1|0|72
C|STAI|20250730|09:30:10.337259|S|23|1.11|0|23
C|STAI|20250730|09:30:30.109040|S|161|1.09|0|161
C|STAI|20250730|09:30:37.167816|S|12|1.09|0|12
C|STAI|20250730|09:31:12.567308|S|158|1.08|0|158
C|STAI|20250730|09:31:17.422673|E|158|1.09|0|158
C|STAI|20250730|09:32:24.374610|S|150|1.065|0|150
C|STAI|20250730|09:32:24.376441|S|100|1.065|0|100
C|STAI|20250730|09:38:09.321149|S|300|1.04|0|300
C|STAI|20250730|11:24:07.056147|S|100|.95905|0|100
C|STAI|20250730|14:30:58.507265|S|100|.76465|0|100
C|STAI|20250730|14:30:58.508375|S|100|.76465|0|100
C|STAI|20250730|14:33:23.624079|S|75|.76225|0|75
C|STAI|20250730|14:38:42.445855|S|100|.77505|0|100
C|STAI|20250730|14:38:42.448691|S|100|.77505|0|100
C|STAI|20250730|14:38:46.341066|S|100|.77505|0|100
C|STAI|20250730|14:39:13.773797|S|100|.77505|0|100
C|STAI|20250730|14:39:52.908954|E|100|.775|0|100
C|STAI|20250730|14:43:51.473605|S|100|.77505|0|100
C|STAI|20250730|14:51:37.641861|S|100|.77505|0|100
C|STAI|20250730|14:52:58.099008|S|100|.76005|0|100
C|STAI|20250730|14:53:20.926639|S|100|.75005|0|100
C|STAI|20250730|14:53:27.460325|S|100|.74005|0|100
C|STAI|20250730|14:53:27.462860|S|100|.74005|0|100
C|STAI|20250730|14:53:27.470477|S|100|.74005|0|100
C|STAI|20250730|14:53:27.492683|E|100|.75|0|100
C|STAI|20250730|14:55:43.235440|S|100|.75475|0|100
C|STAI|20250730|15:03:21.241806|S|100|.74405|0|100
C|STAI|20250730|15:03:21.249299|S|100|.74405|0|100
C|STAI|20250730|15:03:21.255932|S|100|.74405|0|100
C|STAI|20250730|15:09:09.611312|S|100|.74375|0|100
C|STAI|20250730|15:09:09.612179|S|100|.74375|0|100
C|STAI|20250730|15:13:26.236523|S|100|.75115|0|100
C|STAI|20250730|15:13:26.248923|S|100|.75115|0|100
C|STAI|20250730|15:14:32.095761|S|100|.7497|0|100
C|STAI|20250730|15:14:32.103300|S|100|.7497|0|100
C|STAI|20250730|15:19:06.063765|S|100|.7497|0|100
C|STAI|20250730|15:23:09.206087|S|100|.7474|0|100
C|STAI|20250730|15:23:49.567076|S|100|.74635|0|100
C|STAI|20250730|15:26:19.612441|S|100|.74535|0|100
C|STAI|20250730|15:30:16.521132|S|100|.73555|0|100
C|STAI|20250730|15:31:51.912185|S|100|.7258|0|100
C|STAI|20250730|15:33:24.049007|S|100|.72775|0|100
C|STAI|20250730|15:34:25.994795|S|100|.72715|0|100
C|STAI|20250730|15:35:35.501684|S|100|.7241|0|100
C|STAI|20250730|15:39:57.153959|S|100|.73405|0|100
C|STAI|20250730|15:42:51.674927|S|100|.7342|0|100
C|STAI|20250730|15:45:44.175481|S|100|.72705|0|100
C|STAI|20250730|15:46:10.225287|S|100|.72705|0|100
C|STAI|20250730|15:46:10.226678|S|100|.72705|0|100
C|STAI|20250730|15:50:08.661225|S|100|.7275|0|100
C|STAI|20250730|15:50:56.552195|S|100|.72745|0|100
C|STAI|20250730|15:54:29.924508|S|100|.72405|0|100
C|STAK|20250730|09:39:15.117007|S|300|1.755|0|300
C|STAK|20250730|10:09:42.813112|S|54|1.75|0|54
C|STAK|20250730|10:27:24.368491|S|36|1.735|0|36
C|STAK|20250730|10:39:32.150034|S|100|1.61|0|100
C|STAK|20250730|10:43:51.709122|S|9|1.64|0|9
C|STAK|20250730|11:53:19.266221|S|100|1.795|0|100
C|STAK|20250730|14:58:17.648610|S|22|1.935|0|22
C|STAK|20250730|14:59:20.329371|S|400|1.92|0|400
C|STAK|20250730|15:05:42.065614|S|1|1.89|0|1
C|STAK|20250730|15:47:20.105882|S|1000|1.91|0|1000
C|STAK|20250730|15:55:19.513250|S|5|1.91|0|5
C|STBA|20250730|12:40:03.098602|S|1|37.55|0|1
C|STBA|20250730|13:28:01.580675|S|55|37.5|0|55
C|STBA|20250730|14:13:21.676090|S|55|37.33|0|55
C|STBA|20250730|14:19:11.503974|S|100|37.36|0|100
C|STC|20250730|12:25:16.791152|S|9|65.35|0|9
C|STC|20250730|15:45:58.026967|S|1|64.83|0|1
C|STC|20250730|15:46:28.819584|S|13|64.92|0|13
C|STC|20250730|15:56:26.767740|S|1|64.96|0|1
C|STC|20250730|15:56:26.948744|S|1|64.96|0|1
C|STCE|20250730|11:35:18.248227|S|28|54.9|0|28
C|STE|20250730|10:56:09.650452|S|1|228.31|0|1
C|STE|20250730|14:20:37.274038|S|1|229.31|0|1
C|STE|20250730|14:20:37.274064|S|8|229.31|0|8
C|STE|20250730|15:59:35.481689|S|100|229.24|0|100
C|STE|20250730|15:59:35.481689|S|63|229.23|0|63
C|STE|20250730|15:59:35.482126|S|100|229.18|0|100
C|STEL|20250730|10:41:26.439856|S|8|30.61|0|8
C|STEL|20250730|14:57:25.429457|S|1|30.22|0|1
C|STEL|20250730|15:14:55.902621|S|1|30.1|0|1
C|STEL|20250730|15:27:01.709729|S|1|29.93|0|1
C|STEL|20250730|15:41:59.018674|S|1|29.91|0|1
C|STEL|20250730|15:48:42.330273|S|2|29.94|0|2
C|STEL|20250730|15:53:23.691534|S|1|29.9|0|1
C|STEM|20250730|11:04:31.488968|S|100|14.92|0|100
C|STEM|20250730|11:17:33.655912|S|100|14.55|0|100
C|STEM|20250730|11:17:33.655927|S|100|14.55|0|100
C|STEM|20250730|11:17:33.655927|S|100|14.55|0|100
C|STEM|20250730|11:17:33.655934|S|14|14.55|0|14
C|STEM|20250730|11:17:33.656056|S|19|14.57|0|19
C|STEM|20250730|11:17:33.656077|S|35|14.57|0|35
C|STEM|20250730|11:17:33.656168|S|32|14.61|0|32
C|STEM|20250730|13:02:21.974305|S|2|14.48|0|2
C|STEM|20250730|14:22:32.405497|S|100|14.485|0|100
C|STEP|20250730|10:35:46.456519|S|100|61.065|0|100
C|STEP|20250730|12:13:09.663613|S|2|60.96|0|2
C|STEP|20250730|13:21:06.613914|S|100|61.14|0|100
C|STEP|20250730|15:47:23.780992|S|100|60.25|0|100
C|STEP|20250730|15:54:56.004191|S|44|60.4|0|44
C|STEP|20250730|15:58:43.041116|S|40|60.66|0|40
C|STEP|20250730|15:59:53.933572|S|1|60.69|0|1
C|STEP|20250730|15:59:54.303960|S|1|60.69|0|1
C|STFS|20250730|14:38:13.546611|S|58|1.86|0|58
C|STGW|20250730|09:30:11.319507|S|250|5.32|0|250
C|STGW|20250730|09:53:29.925816|S|50|5.34|0|50
C|STGW|20250730|10:05:07.916585|S|100|5.33|0|100
C|STGW|20250730|10:05:07.916585|S|100|5.33|0|100
C|STGW|20250730|10:05:08.027200|S|100|5.33|0|100
C|STGW|20250730|10:05:27.090897|S|16|5.31|0|16
C|STGW|20250730|10:06:28.244069|S|16|5.31|0|16
C|STGW|20250730|10:09:42.539370|S|5|5.3|0|5
C|STGW|20250730|10:38:01.470024|S|15|5.3|0|15
C|STGW|20250730|10:43:13.426122|S|74|5.3|0|74
C|STGW|20250730|10:53:15.735391|S|14|5.3|0|14
C|STGW|20250730|10:57:54.838722|S|7|5.31|0|7
C|STGW|20250730|10:59:56.447248|S|9|5.31|0|9
C|STGW|20250730|11:01:34.718544|S|9|5.31|0|9
C|STGW|20250730|11:03:07.581681|S|100|5.31|0|100
C|STGW|20250730|11:04:36.046743|S|100|5.29|0|100
C|STGW|20250730|11:04:36.046743|S|10|5.29|0|10
C|STGW|20250730|11:07:20.119641|S|100|5.27|0|100
C|STGW|20250730|11:09:00.514391|S|20|5.27|0|20
C|STGW|20250730|11:19:38.730698|S|31|5.27|0|31
C|STGW|20250730|11:19:38.730698|S|69|5.27|0|69
C|STGW|20250730|11:19:50.928518|S|18|5.26|0|18
C|STGW|20250730|11:27:11.811156|S|64|5.27|0|64
C|STGW|20250730|11:27:11.811156|S|36|5.27|0|36
C|STGW|20250730|11:36:23.198313|S|25|5.28|0|25
C|STGW|20250730|11:37:27.473271|S|11|5.28|0|11
C|STGW|20250730|11:40:02.696858|S|5|5.29|0|5
C|STGW|20250730|11:41:20.474773|S|100|5.285|0|100
C|STGW|20250730|11:45:08.474408|S|100|5.28|0|100
C|STGW|20250730|11:46:48.081444|S|5|5.29|0|5
C|STGW|20250730|11:47:51.893426|S|100|5.28|0|100
C|STGW|20250730|11:48:25.025768|S|30|5.28|0|30
C|STGW|20250730|11:57:29.233424|S|100|5.28|0|100
C|STGW|20250730|11:57:45.923510|S|100|5.29|0|100
C|STGW|20250730|12:13:24.022523|S|5|5.34|0|5
C|STGW|20250730|12:29:13.917290|S|36|5.36|0|36
C|STGW|20250730|12:30:20.513308|S|9|5.35|0|9
C|STGW|20250730|12:32:19.426365|S|100|5.36|0|100
C|STGW|20250730|12:44:00.103449|S|47|5.34|0|47
C|STGW|20250730|12:46:45.453500|S|66|5.36|0|66
C|STGW|20250730|12:46:51.824894|S|34|5.36|0|34
C|STGW|20250730|12:48:07.044335|S|8|5.35|0|8
C|STGW|20250730|12:53:09.933605|S|37|5.35|0|37
C|STGW|20250730|12:55:24.350711|S|100|5.36|0|100
C|STGW|20250730|12:55:24.374130|S|100|5.36|0|100
C|STGW|20250730|12:57:55.519073|S|15|5.35|0|15
C|STGW|20250730|12:59:00.032254|S|37|5.35|0|37
C|STGW|20250730|12:59:24.507838|S|37|5.35|0|37
C|STGW|20250730|12:59:50.103707|S|11|5.355|0|11
C|STGW|20250730|13:01:36.190662|S|100|5.36|0|100
C|STGW|20250730|13:01:36.191344|S|100|5.36|0|100
C|STGW|20250730|13:04:08.787315|S|100|5.36|0|100
C|STGW|20250730|13:26:39.431097|S|6|5.35|0|6
C|STGW|20250730|13:26:39.431098|S|9|5.35|0|9
C|STGW|20250730|13:26:39.431098|S|14|5.35|0|14
C|STGW|20250730|13:27:44.696680|S|5|5.36|0|5
C|STGW|20250730|13:27:44.696680|S|6|5.36|0|6
C|STGW|20250730|13:28:10.486672|S|22|5.36|0|22
C|STGW|20250730|13:28:14.407767|S|7|5.36|0|7
C|STGW|20250730|13:28:17.124071|S|2|5.36|0|2
C|STGW|20250730|13:28:17.124071|S|3|5.36|0|3
C|STGW|20250730|13:28:31.704318|S|2|5.36|0|2
C|STGW|20250730|13:28:38.601353|S|4|5.36|0|4
C|STGW|20250730|13:28:50.210291|S|5|5.36|0|5
C|STGW|20250730|13:29:03.211310|S|3|5.36|0|3
C|STGW|20250730|13:29:09.644436|S|100|5.36|0|100
C|STGW|20250730|13:29:17.790987|S|100|5.36|0|100
C|STGW|20250730|13:29:17.790987|S|1|5.36|0|1
C|STGW|20250730|13:29:46.413550|S|97|5.36|0|97
C|STGW|20250730|13:29:53.046497|S|3|5.36|0|3
C|STGW|20250730|13:29:53.046497|S|15|5.36|0|15
C|STGW|20250730|13:33:00.544691|S|2|5.36|0|2
C|STGW|20250730|13:33:00.544691|S|1|5.36|0|1
C|STGW|20250730|13:33:00.544691|S|16|5.36|0|16
C|STGW|20250730|13:33:00.544691|S|2|5.36|0|2
C|STGW|20250730|13:35:33.621375|S|64|5.37|0|64
C|STGW|20250730|13:35:33.648920|S|20|5.37|0|20
C|STGW|20250730|13:35:39.503092|S|13|5.36|0|13
C|STGW|20250730|13:37:50.729524|S|5|5.37|0|5
C|STGW|20250730|13:42:38.471907|S|4|5.36|0|4
C|STGW|20250730|13:42:38.471907|S|9|5.36|0|9
C|STGW|20250730|13:42:38.471907|S|6|5.36|0|6
C|STGW|20250730|13:42:38.471907|S|3|5.36|0|3
C|STGW|20250730|13:42:38.471907|S|46|5.36|0|46
C|STGW|20250730|13:42:38.471909|S|32|5.36|0|32
C|STGW|20250730|13:42:55.395291|S|17|5.36|0|17
C|STGW|20250730|13:42:55.395291|S|11|5.36|0|11
C|STGW|20250730|13:42:55.395291|S|4|5.36|0|4
C|STGW|20250730|13:42:55.395291|S|68|5.36|0|68
C|STGW|20250730|13:43:09.796510|S|1|5.36|0|1
C|STGW|20250730|13:43:09.796510|S|12|5.36|0|12
C|STGW|20250730|13:43:26.203132|S|100|5.36|0|100
C|STGW|20250730|13:45:30.658179|S|10|5.36|0|10
C|STGW|20250730|13:45:33.160236|S|90|5.36|0|90
C|STGW|20250730|13:45:33.160236|S|1|5.36|0|1
C|STGW|20250730|13:45:33.160237|S|9|5.36|0|9
C|STGW|20250730|13:46:19.760616|S|13|5.36|0|13
C|STGW|20250730|13:46:29.471008|S|1|5.36|0|1
C|STGW|20250730|13:46:52.725044|S|1|5.36|0|1
C|STGW|20250730|13:47:17.997223|S|1|5.36|0|1
C|STGW|20250730|13:47:17.997223|S|9|5.36|0|9
C|STGW|20250730|13:52:12.318165|S|1|5.36|0|1
C|STGW|20250730|13:52:22.319595|S|3|5.36|0|3
C|STGW|20250730|13:53:54.378475|S|26|5.36|0|26
C|STGW|20250730|14:00:26.902448|S|67|5.36|0|67
C|STGW|20250730|14:00:48.958465|S|100|5.35|0|100
C|STGW|20250730|14:00:50.039772|S|17|5.35|0|17
C|STGW|20250730|14:00:52.592793|S|83|5.35|0|83
C|STGW|20250730|14:04:42.464465|S|24|5.32|0|24
C|STGW|20250730|14:05:27.559664|S|6|5.33|0|6
C|STGW|20250730|14:07:07.806707|S|5|5.33|0|5
C|STGW|20250730|14:17:53.431005|S|120|5.315|0|120
C|STGW|20250730|14:18:10.607625|S|32|5.32|0|32
C|STGW|20250730|14:18:10.607625|S|33|5.32|0|33
C|STGW|20250730|14:26:09.247454|S|100|5.33|0|100
C|STGW|20250730|14:28:34.922850|S|100|5.32|0|100
C|STGW|20250730|14:29:47.690009|S|4|5.33|0|4
C|STGW|20250730|14:30:15.492827|S|100|5.32|0|100
C|STGW|20250730|14:31:17.808903|S|100|5.32|0|100
C|STGW|20250730|14:31:33.788383|S|100|5.325|0|100
C|STGW|20250730|14:31:49.499727|S|100|5.325|0|100
C|STGW|20250730|14:33:57.621707|S|16|5.33|0|16
C|STGW|20250730|14:34:07.760104|S|100|5.32|0|100
C|STGW|20250730|14:36:56.318537|S|100|5.31|0|100
C|STGW|20250730|14:37:14.344756|S|22|5.31|0|22
C|STGW|20250730|14:38:10.078708|S|100|5.3|0|100
C|STGW|20250730|14:38:20.855177|S|11|5.29|0|11
C|STGW|20250730|14:48:39.287077|S|10|5.3|0|10
C|STGW|20250730|14:48:46.554933|S|93|5.29|0|93
C|STGW|20250730|14:50:18.715746|S|1|5.28|0|1
C|STGW|20250730|14:51:37.098992|S|30|5.28|0|30
C|STGW|20250730|14:51:43.900454|S|100|5.28|0|100
C|STGW|20250730|14:55:33.608288|S|200|5.25|0|200
C|STGW|20250730|14:56:43.005416|S|100|5.25|0|100
C|STGW|20250730|14:57:12.564823|S|100|5.26|0|100
C|STGW|20250730|14:57:12.564823|S|32|5.26|0|32
C|STGW|20250730|14:57:12.565808|S|100|5.26|0|100
C|STGW|20250730|14:57:12.565809|S|100|5.26|0|100
C|STGW|20250730|14:57:12.566031|S|100|5.255|0|100
C|STGW|20250730|14:57:25.429495|S|100|5.25|0|100
C|STGW|20250730|14:57:28.328896|S|100|5.255|0|100
C|STGW|20250730|14:58:55.169444|S|100|5.25|0|100
C|STGW|20250730|14:59:32.913564|S|100|5.25|0|100
C|STGW|20250730|14:59:51.870489|S|58|5.235|0|58
C|STGW|20250730|15:00:01.739065|S|100|5.23|0|100
C|STGW|20250730|15:00:12.776430|S|100|5.23|0|100
C|STGW|20250730|15:10:40.003036|S|59|5.18|0|59
C|STGW|20250730|15:14:55.848832|S|3|5.2|0|3
C|STGW|20250730|15:16:29.069709|S|48|5.18|0|48
C|STGW|20250730|15:21:46.054983|S|19|5.17|0|19
C|STGW|20250730|15:22:54.126739|S|86|5.16|0|86
C|STGW|20250730|15:23:48.369430|S|4|5.15|0|4
C|STGW|20250730|15:24:41.975261|S|1|5.16|0|1
C|STGW|20250730|15:24:50.738788|S|1|5.16|0|1
C|STGW|20250730|15:24:51.656610|S|1|5.16|0|1
C|STGW|20250730|15:24:55.811756|S|1|5.16|0|1
C|STGW|20250730|15:26:11.059386|S|8|5.16|0|8
C|STGW|20250730|15:31:31.481637|S|100|5.15|0|100
C|STGW|20250730|15:31:40.163254|S|100|5.15|0|100
C|STGW|20250730|15:32:47.509942|S|100|5.15|0|100
C|STGW|20250730|15:32:47.509942|S|100|5.15|0|100
C|STGW|20250730|15:32:47.509943|S|100|5.15|0|100
C|STGW|20250730|15:32:57.500595|S|100|5.14|0|100
C|STGW|20250730|15:33:09.509631|S|100|5.14|0|100
C|STGW|20250730|15:33:44.522421|S|100|5.145|0|100
C|STGW|20250730|15:33:50.299077|S|20|5.14|0|20
C|STGW|20250730|15:33:50.299077|S|100|5.14|0|100
C|STGW|20250730|15:35:57.556381|S|170|5.145|0|170
C|STGW|20250730|15:35:57.556381|S|30|5.145|0|30
C|STGW|20250730|15:36:02.560092|S|100|5.14|0|100
C|STGW|20250730|15:36:25.233502|S|50|5.14|0|50
C|STGW|20250730|15:37:21.362226|S|100|5.14|0|100
C|STGW|20250730|15:37:48.708302|S|20|5.12|0|20
C|STGW|20250730|15:38:47.320869|S|40|5.12|0|40
C|STGW|20250730|15:41:35.823551|S|100|5.14|0|100
C|STGW|20250730|15:41:35.823551|S|26|5.14|0|26
C|STGW|20250730|15:42:06.645437|S|100|5.13|0|100
C|STGW|20250730|15:42:41.267399|S|111|5.14|0|111
C|STGW|20250730|15:42:41.267399|S|46|5.14|0|46
C|STGW|20250730|15:44:27.949322|S|180|5.125|0|180
C|STGW|20250730|15:46:00.634637|S|99|5.125|0|99
C|STGW|20250730|15:46:01.234458|S|19|5.12|0|19
C|STGW|20250730|15:46:01.234458|S|81|5.125|0|81
C|STGW|20250730|15:46:17.794777|S|200|5.13|0|200
C|STGW|20250730|15:46:19.201431|S|180|5.125|0|180
C|STGW|20250730|15:46:19.201431|S|21|5.12|0|21
C|STGW|20250730|15:46:19.241186|S|40|5.12|0|40
C|STGW|20250730|15:46:19.241186|S|60|5.12|0|60
C|STGW|20250730|15:46:29.222876|S|100|5.12|0|100
C|STGW|20250730|15:46:51.945139|S|100|5.12|0|100
C|STGW|20250730|15:47:58.256530|S|127|5.12|0|127
C|STGW|20250730|15:48:23.257558|S|110|5.125|0|110
C|STGW|20250730|15:48:23.257558|S|190|5.125|0|190
C|STGW|20250730|15:48:32.464221|S|100|5.12|0|100
C|STGW|20250730|15:48:32.464221|S|133|5.12|0|133
C|STGW|20250730|15:48:32.842379|S|7|5.12|0|7
C|STGW|20250730|15:48:32.842379|S|5|5.12|0|5
C|STGW|20250730|15:48:33.534377|S|2|5.12|0|2
C|STGW|20250730|15:48:34.727636|S|10|5.12|0|10
C|STGW|20250730|15:48:35.616965|S|3|5.12|0|3
C|STGW|20250730|15:48:37.175969|S|10|5.12|0|10
C|STGW|20250730|15:50:32.282035|S|200|5.125|0|200
C|STGW|20250730|15:50:40.285725|S|4|5.12|0|4
C|STGW|20250730|15:50:40.285725|S|190|5.125|0|190
C|STGW|20250730|15:50:40.285725|S|6|5.12|0|6
C|STGW|20250730|15:51:36.304311|S|100|5.125|0|100
C|STGW|20250730|15:51:39.345743|S|100|5.125|0|100
C|STGW|20250730|15:51:49.305670|S|6|5.12|0|6
C|STGW|20250730|15:51:49.305670|S|94|5.12|0|94
C|STGW|20250730|15:51:49.306521|S|200|5.13|0|200
C|STGW|20250730|15:51:51.535566|S|190|5.145|0|190
C|STGW|20250730|15:52:16.665580|S|100|5.13|0|100
C|STGW|20250730|15:52:16.740682|S|41|5.13|0|41
C|STGW|20250730|15:52:58.313674|S|190|5.135|0|190
C|STGW|20250730|15:52:58.313675|S|10|5.13|0|10
C|STGW|20250730|15:53:23.282524|S|10|5.13|0|10
C|STGW|20250730|15:53:50.044052|S|5|5.14|0|5
C|STGW|20250730|15:54:50.039917|S|55|5.14|0|55
C|STGW|20250730|15:56:07.309487|S|200|5.135|0|200
C|STGW|20250730|15:56:32.313099|S|200|5.135|0|200
C|STGW|20250730|15:56:38.313074|S|200|5.135|0|200
C|STGW|20250730|15:56:40.245488|S|74|5.13|0|74
C|STGW|20250730|15:56:40.421083|S|26|5.13|0|26
C|STGW|20250730|15:57:00.317353|S|100|5.13|0|100
C|STGW|20250730|15:57:07.318160|S|100|5.13|0|100
C|STGW|20250730|15:57:12.743467|S|100|5.13|0|100
C|STGW|20250730|15:57:18.318910|S|100|5.13|0|100
C|STGW|20250730|15:57:57.328041|S|20|5.15|0|20
C|STGW|20250730|15:57:57.328041|S|100|5.15|0|100
C|STGW|20250730|15:58:03.329419|S|100|5.15|0|100
C|STGW|20250730|15:58:09.329848|S|100|5.15|0|100
C|STGW|20250730|15:58:21.335711|S|100|5.15|0|100
C|STGW|20250730|15:58:31.338334|S|100|5.15|0|100
C|STGW|20250730|15:58:37.340051|S|100|5.15|0|100
C|STGW|20250730|15:58:43.336375|S|100|5.16|0|100
C|STGW|20250730|15:58:46.342925|S|100|5.15|0|100
C|STGW|20250730|15:58:46.671923|S|48|5.16|0|48
C|STGW|20250730|15:58:52.344720|S|100|5.15|0|100
C|STGW|20250730|15:59:00.062416|S|100|5.16|0|100
C|STGW|20250730|15:59:00.192063|S|100|5.16|0|100
C|STGW|20250730|15:59:00.453073|S|100|5.16|0|100
C|STGW|20250730|15:59:09.475732|S|100|5.16|0|100
C|STGW|20250730|15:59:11.401946|S|100|5.17|0|100
C|STGW|20250730|15:59:12.349074|S|400|5.16|0|400
C|STGW|20250730|15:59:12.349074|S|200|5.16|0|200
C|STGW|20250730|15:59:12.349074|S|100|5.16|0|100
C|STGW|20250730|15:59:16.079284|S|100|5.16|0|100
C|STGW|20250730|15:59:16.134038|S|100|5.16|0|100
C|STGW|20250730|15:59:16.156222|S|100|5.16|0|100
C|STGW|20250730|15:59:21.014113|S|100|5.16|0|100
C|STGW|20250730|15:59:21.028989|S|63|5.16|0|63
C|STGW|20250730|15:59:21.028989|S|37|5.16|0|37
C|STGW|20250730|15:59:21.421040|S|100|5.16|0|100
C|STGW|20250730|15:59:23.438034|S|100|5.17|0|100
C|STGW|20250730|15:59:26.515255|S|100|5.16|0|100
C|STGW|20250730|15:59:34.812342|S|1|5.17|0|1
C|STGW|20250730|15:59:37.057098|S|1|5.17|0|1
C|STGW|20250730|15:59:37.262911|S|200|5.16|0|200
C|STGW|20250730|15:59:37.262911|S|100|5.16|0|100
C|STGW|20250730|15:59:38.493563|S|98|5.17|0|98
C|STGW|20250730|15:59:40.677670|S|100|5.16|0|100
C|STGW|20250730|15:59:40.691889|S|100|5.16|0|100
C|STGW|20250730|15:59:41.223553|S|100|5.16|0|100
C|STGW|20250730|15:59:41.223554|S|100|5.16|0|100
C|STGW|20250730|15:59:41.223554|S|100|5.16|0|100
C|STGW|20250730|15:59:42.592671|S|100|5.16|0|100
C|STGW|20250730|15:59:43.057940|S|1|5.17|0|1
C|STGW|20250730|15:59:43.381753|S|100|5.16|0|100
C|STGW|20250730|15:59:44.547678|S|100|5.16|0|100
C|STGW|20250730|15:59:45.407790|S|1|5.17|0|1
C|STGW|20250730|15:59:45.904138|S|100|5.16|0|100
C|STGW|20250730|15:59:46.953285|S|200|5.16|0|200
C|STGW|20250730|15:59:46.953285|S|100|5.16|0|100
C|STGW|20250730|15:59:46.953285|S|100|5.16|0|100
C|STGW|20250730|15:59:47.699393|S|24|5.17|0|24
C|STGW|20250730|15:59:48.014624|S|100|5.16|0|100
C|STGW|20250730|15:59:48.111311|S|100|5.16|0|100
C|STGW|20250730|15:59:48.114736|S|5|5.165|0|5
C|STGW|20250730|15:59:48.303681|S|56|5.165|0|56
C|STGW|20250730|15:59:48.425021|S|42|5.165|0|42
C|STGW|20250730|15:59:48.590137|S|81|5.165|0|81
C|STGW|20250730|15:59:48.863292|S|100|5.165|0|100
C|STGW|20250730|15:59:49.241151|S|75|5.17|0|75
C|STGW|20250730|15:59:49.241151|S|200|5.165|0|200
C|STGW|20250730|15:59:49.819032|S|9|5.165|0|9
C|STGW|20250730|15:59:50.888869|S|68|5.165|0|68
C|STGW|20250730|15:59:51.208621|S|41|5.165|0|41
C|STGW|20250730|15:59:52.562821|S|21|5.17|0|21
C|STGW|20250730|15:59:53.594552|S|79|5.17|0|79
C|STGW|20250730|15:59:53.595701|S|4|5.17|0|4
C|STGW|20250730|15:59:54.343340|S|56|5.16|0|56
C|STGW|20250730|15:59:54.543066|S|31|5.17|0|31
C|STGW|20250730|15:59:54.936597|S|86|5.16|0|86
C|STGW|20250730|15:59:55.199275|S|4|5.17|0|4
C|STGW|20250730|15:59:55.199426|S|6|5.16|0|6
C|STGW|20250730|15:59:55.212239|S|8|5.16|0|8
C|STGW|20250730|15:59:55.212240|S|100|5.16|0|100
C|STGW|20250730|15:59:55.212240|S|86|5.16|0|86
C|STGW|20250730|15:59:55.212240|S|200|5.16|0|200
C|STGW|20250730|15:59:56.290123|S|61|5.17|0|61
C|STGW|20250730|15:59:56.290123|S|10|5.17|0|10
C|STIM|20250730|09:53:37.960874|S|200|4.69|0|200
C|STIM|20250730|09:56:17.875369|S|100|4.735|0|100
C|STIM|20250730|09:56:18.901552|S|100|4.755|0|100
C|STIM|20250730|09:56:43.720814|S|100|4.785|0|100
C|STIM|20250730|10:01:58.344829|S|2|4.76|0|2
C|STIM|20250730|10:07:05.652551|S|14|4.75|0|14
C|STIM|20250730|10:09:05.145186|S|10|4.81|0|10
C|STIM|20250730|10:11:55.415605|S|2|4.72|0|2
C|STIM|20250730|11:20:14.940893|S|78|4.57|0|78
C|STIM|20250730|11:37:49.961601|S|1|4.56|0|1
C|STIM|20250730|11:49:24.031747|S|100|4.54|0|100
C|STIM|20250730|12:15:12.276702|S|100|4.54|0|100
C|STIM|20250730|12:52:39.383189|S|59|4.58|0|59
C|STIM|20250730|12:58:51.590312|S|29|4.58|0|29
C|STIM|20250730|12:59:52.872179|S|2|4.58|0|2
C|STIM|20250730|13:00:55.432266|S|4|4.58|0|4
C|STIM|20250730|13:00:56.140758|S|6|4.58|0|6
C|STIM|20250730|13:00:56.942120|S|6|4.58|0|6
C|STIM|20250730|13:00:57.648284|S|5|4.58|0|5
C|STIM|20250730|13:00:58.053507|S|1|4.58|0|1
C|STIM|20250730|13:01:30.416241|S|5|4.58|0|5
C|STIM|20250730|13:01:30.416241|S|13|4.58|0|13
C|STIM|20250730|13:09:35.586256|S|44|4.56|0|44
C|STIM|20250730|13:45:47.230898|S|76|4.56|0|76
C|STIM|20250730|13:59:00.975183|S|10|4.55|0|10
C|STIM|20250730|13:59:14.555334|S|44|4.55|0|44
C|STIM|20250730|14:00:56.002354|S|6|4.58|0|6
C|STIM|20250730|14:04:08.189999|S|35|4.55|0|35
C|STIM|20250730|14:11:05.276778|S|8|4.595|0|8
C|STIM|20250730|14:11:38.793192|S|8|4.6|0|8
C|STIM|20250730|14:14:22.799452|S|5|4.59|0|5
C|STIM|20250730|14:33:07.480080|S|23|4.6|0|23
C|STIM|20250730|14:34:35.221505|S|2|4.61|0|2
C|STIM|20250730|14:44:22.100148|S|62|4.55|0|62
C|STIM|20250730|15:01:36.906172|S|1|4.44|0|1
C|STIM|20250730|15:25:47.252081|S|100|4.43|0|100
C|STIM|20250730|15:31:15.816392|S|100|4.45|0|100
C|STIM|20250730|15:43:10.314097|S|100|4.42|0|100
C|STIM|20250730|15:43:54.674744|S|11|4.415|0|11
C|STIM|20250730|15:44:31.326029|S|54|4.42|0|54
C|STIM|20250730|15:46:14.084073|S|1|4.42|0|1
C|STIM|20250730|15:48:32.462598|S|100|4.42|0|100
C|STIM|20250730|15:51:50.776665|S|145|4.43|0|145
C|STIM|20250730|15:55:01.981033|S|20|4.43|0|20
C|STIM|20250730|15:57:01.411097|S|100|4.435|0|100
C|STIM|20250730|15:58:10.377717|S|28|4.44|0|28
C|STIM|20250730|15:59:00.589794|S|8|4.435|0|8
C|STIM|20250730|15:59:13.234142|S|8|4.44|0|8
C|STIM|20250730|15:59:42.308157|S|15|4.44|0|15
C|STIM|20250730|15:59:47.332530|S|30|4.43|0|30
C|STIM|20250730|15:59:50.359853|S|5|4.435|0|5
C|STIM|20250730|15:59:51.556720|S|4|4.435|0|4
C|STIM|20250730|15:59:51.666809|S|7|4.43|0|7
C|STIM|20250730|15:59:51.666809|S|32|4.43|0|32
C|STIM|20250730|15:59:53.868517|S|23|4.435|0|23
C|STIP|20250730|09:45:10.378531|S|100|102.98|0|100
C|STIP|20250730|10:10:52.290849|S|62|103|0|62
C|STIP|20250730|10:11:14.340614|S|49|102.995|0|49
C|STIP|20250730|10:11:30.781585|S|100|102.98|0|100
C|STIP|20250730|10:14:17.938902|S|51|102.99|0|51
C|STIP|20250730|10:14:31.068849|S|49|102.99|0|49
C|STIP|20250730|10:16:25.130668|S|49|102.99|0|49
C|STIP|20250730|10:23:29.949564|S|49|102.99|0|49
C|STIP|20250730|10:25:14.104463|S|49|102.99|0|49
C|STIP|20250730|10:25:29.593306|S|49|102.99|0|49
C|STIP|20250730|10:32:29.417717|S|27|103|0|27
C|STIP|20250730|10:32:30.903667|S|58|103|0|58
C|STIP|20250730|10:32:33.344136|S|15|103|0|15
C|STIP|20250730|10:32:43.287269|S|81|103|0|81
C|STIP|20250730|10:33:02.536948|S|51|102.995|0|51
C|STIP|20250730|10:33:46.455058|S|59|102.995|0|59
C|STIP|20250730|10:33:53.360779|S|51|102.995|0|51
C|STIP|20250730|10:34:08.680264|S|54|102.995|0|54
C|STIP|20250730|10:34:50.997367|S|51|102.995|0|51
C|STIP|20250730|10:46:28.496726|S|27|102.99|0|27
C|STIP|20250730|11:47:42.971117|S|49|103|0|49
C|STIP|20250730|11:48:59.834559|S|47|103|0|47
C|STIP|20250730|12:16:58.763294|S|51|103.01|0|51
C|STIP|20250730|12:17:48.496026|S|49|103.01|0|49
C|STIP|20250730|12:59:42.248540|S|17|103.03|0|17
C|STIP|20250730|13:34:37.983271|S|49|103.025|0|49
C|STIP|20250730|13:36:06.889075|S|61|103.025|0|61
C|STIP|20250730|14:00:19.979425|S|100|103.07|0|100
C|STIP|20250730|14:00:22.003384|S|54|103.05|0|54
C|STIP|20250730|14:43:52.607894|S|100|103|0|100
C|STIP|20250730|15:03:13.267419|S|49|102.915|0|49
C|STIP|20250730|15:04:36.641283|S|89|102.915|0|89
C|STIP|20250730|15:04:38.919469|S|62|102.915|0|62
C|STIP|20250730|15:04:45.995599|S|77|102.915|0|77
C|STIP|20250730|15:04:48.427551|S|58|102.915|0|58
C|STIP|20250730|15:04:54.349383|S|52|102.915|0|52
C|STIP|20250730|15:05:12.469180|S|52|102.915|0|52
C|STIP|20250730|15:06:09.631534|S|55|102.915|0|55
C|STIP|20250730|15:06:28.796986|S|99|102.915|0|99
C|STIP|20250730|15:06:45.937246|S|73|102.915|0|73
C|STIP|20250730|15:22:44.683788|S|49|102.91|0|49
C|STIP|20250730|15:34:29.990374|S|100|102.9|0|100
C|STIP|20250730|15:45:13.051002|S|100|102.91|0|100
C|STIP|20250730|15:45:14.051361|S|96|102.91|0|96
C|STIP|20250730|15:49:35.810952|S|95|102.91|0|95
C|STIP|20250730|15:57:07.545133|S|45|102.91|0|45
C|STIP|20250730|15:58:00.663256|S|55|102.91|0|55
C|STIP|20250730|15:58:00.683650|S|6|102.92|0|6
C|STIP|20250730|15:58:03.335600|S|5|102.92|0|5
C|STIP|20250730|15:58:07.961977|S|5|102.92|0|5
C|STIP|20250730|15:58:10.045811|S|200|102.91|0|200
C|STIP|20250730|15:58:55.019750|S|9|102.91|0|9
C|STIP|20250730|15:58:55.019760|S|91|102.91|0|91
C|STIP|20250730|15:58:55.019937|S|1|102.91|0|1
C|STIP|20250730|15:58:58.058581|S|100|102.9|0|100
C|STIP|20250730|15:58:59.047981|S|1|102.91|0|1
C|STIP|20250730|15:58:59.047992|S|99|102.91|0|99
C|STIP|20250730|15:59:00.135583|S|52|102.9|0|52
C|STIP|20250730|15:59:00.793733|S|100|102.905|0|100
C|STIP|20250730|15:59:39.059601|S|200|102.9|0|200
C|STKH|20250730|09:46:13.790499|S|100|.8827|0|100
C|STKH|20250730|11:49:38.406829|S|200|.99|0|200
C|STKL|20250730|09:50:57.390726|S|100|6.37|0|100
C|STKL|20250730|09:57:38.634909|S|1|6.41|0|1
C|STKL|20250730|10:00:21.293546|S|100|6.32|0|100
C|STKL|20250730|10:05:22.372925|S|91|6.34|0|91
C|STKL|20250730|10:05:22.372938|S|9|6.34|0|9
C|STKL|20250730|10:10:13.016721|S|97|6.28|0|97
C|STKL|20250730|10:10:13.016763|S|3|6.28|0|3
C|STKL|20250730|10:32:51.902075|S|100|6.3|0|100
C|STKL|20250730|10:40:11.093522|S|100|6.29|0|100
C|STKL|20250730|10:41:55.215579|S|100|6.3|0|100
C|STKL|20250730|12:05:08.162473|S|100|6.28|0|100
C|STKL|20250730|12:32:07.987815|S|10|6.23|0|10
C|STKL|20250730|12:57:30.432880|S|8|6.25|0|8
C|STKL|20250730|12:57:31.007507|S|55|6.25|0|55
C|STKL|20250730|12:59:23.496662|S|54|6.25|0|54
C|STKL|20250730|12:59:33.666955|S|6|6.25|0|6
C|STKL|20250730|13:06:31.067906|S|100|6.26|0|100
C|STKL|20250730|13:20:36.924457|S|2|6.27|0|2
C|STKL|20250730|13:23:14.780176|S|9|6.285|0|9
C|STKL|20250730|13:23:14.867302|S|9|6.285|0|9
C|STKL|20250730|13:23:45.050127|S|9|6.28|0|9
C|STKL|20250730|13:45:53.982389|S|6|6.28|0|6
C|STKL|20250730|13:45:58.092485|S|1|6.28|0|1
C|STKL|20250730|13:50:51.083450|S|6|6.31|0|6
C|STKL|20250730|13:50:53.044905|S|6|6.31|0|6
C|STKL|20250730|13:50:55.051752|S|6|6.31|0|6
C|STKL|20250730|13:53:52.866798|S|3|6.31|0|3
C|STKL|20250730|13:55:20.964452|S|12|6.31|0|12
C|STKL|20250730|13:55:23.956850|S|12|6.31|0|12
C|STKL|20250730|13:55:26.963057|S|12|6.31|0|12
C|STKL|20250730|14:03:05.049174|S|9|6.29|0|9
C|STKL|20250730|14:14:29.654001|S|20|6.29|0|20
C|STKL|20250730|14:35:29.250037|S|100|6.27|0|100
C|STKL|20250730|14:35:29.251247|S|100|6.27|0|100
C|STKL|20250730|14:37:01.445789|S|120|6.25|0|120
C|STKL|20250730|14:47:18.650393|S|62|6.2|0|62
C|STKL|20250730|14:54:40.724233|S|10|6.19|0|10
C|STKL|20250730|15:01:38.886290|S|10|6.145|0|10
C|STKL|20250730|15:01:39.122848|S|10|6.145|0|10
C|STKL|20250730|15:01:39.680772|S|10|6.145|0|10
C|STKL|20250730|15:01:39.688716|S|10|6.145|0|10
C|STKL|20250730|15:01:40.095283|S|10|6.145|0|10
C|STKL|20250730|15:01:40.654967|S|10|6.145|0|10
C|STKL|20250730|15:01:40.798142|S|10|6.145|0|10
C|STKL|20250730|15:01:40.893558|S|10|6.145|0|10
C|STKL|20250730|15:01:45.104100|S|10|6.14|0|10
C|STKL|20250730|15:33:18.872478|S|36|6.105|0|36
C|STKL|20250730|15:33:18.873136|S|36|6.105|0|36
C|STKL|20250730|15:34:24.518291|S|50|6.12|0|50
C|STKL|20250730|15:34:37.368106|S|71|6.11|0|71
C|STKL|20250730|15:34:37.368107|S|29|6.11|0|29
C|STKL|20250730|15:34:39.202113|S|71|6.11|0|71
C|STKL|20250730|15:41:47.583009|S|74|6.085|0|74
C|STKL|20250730|15:41:47.583009|S|126|6.085|0|126
C|STKL|20250730|15:42:27.267415|S|18|6.09|0|18
C|STKL|20250730|15:43:15.249820|S|10|6.09|0|10
C|STKL|20250730|15:43:42.737863|S|1|6.1|0|1
C|STKL|20250730|15:43:44.048689|S|74|6.09|0|74
C|STKL|20250730|15:45:48.329407|S|1|6.11|0|1
C|STKL|20250730|15:46:11.543710|S|24|6.11|0|24
C|STKL|20250730|15:48:24.069456|S|28|6.12|0|28
C|STKL|20250730|15:48:27.121589|S|9|6.11|0|9
C|STKL|20250730|15:48:34.727638|S|70|6.1|0|70
C|STKL|20250730|15:48:37.175975|S|100|6.105|0|100
C|STKL|20250730|15:48:38.005921|S|90|6.105|0|90
C|STKL|20250730|15:48:38.005921|S|10|6.105|0|10
C|STKL|20250730|15:48:46.106356|S|100|6.105|0|100
C|STKL|20250730|15:48:55.596479|S|100|6.1|0|100
C|STKL|20250730|15:48:56.735769|S|100|6.1|0|100
C|STKL|20250730|15:48:56.741136|S|100|6.1|0|100
C|STKL|20250730|15:49:38.034836|S|1|6.125|0|1
C|STKL|20250730|15:52:19.526418|S|100|6.13|0|100
C|STKL|20250730|15:52:21.525872|S|21|6.13|0|21
C|STKL|20250730|15:52:29.308765|S|100|6.13|0|100
C|STKL|20250730|15:52:29.308765|S|79|6.13|0|79
C|STKL|20250730|15:53:05.937650|S|12|6.13|0|12
C|STKL|20250730|15:53:05.937650|S|44|6.13|0|44
C|STKL|20250730|15:53:05.937650|S|44|6.13|0|44
C|STKL|20250730|15:53:17.952151|S|80|6.13|0|80
C|STKL|20250730|15:53:20.543667|S|100|6.13|0|100
C|STKL|20250730|15:53:43.810435|S|64|6.14|0|64
C|STKL|20250730|15:54:08.809076|S|8|6.14|0|8
C|STKL|20250730|15:54:22.370484|S|92|6.14|0|92
C|STKL|20250730|15:55:12.525596|S|100|6.12|0|100
C|STKL|20250730|15:55:27.278255|S|67|6.11|0|67
C|STKL|20250730|15:55:27.278256|S|33|6.11|0|33
C|STKL|20250730|15:55:33.278230|S|200|6.115|0|200
C|STKL|20250730|15:55:39.280012|S|200|6.115|0|200
C|STKL|20250730|15:55:45.280210|S|200|6.115|0|200
C|STKL|20250730|15:55:55.267176|S|100|6.13|0|100
C|STKL|20250730|15:56:53.993444|S|100|6.11|0|100
C|STKL|20250730|15:56:55.674511|S|100|6.1|0|100
C|STKL|20250730|15:57:07.185174|S|100|6.12|0|100
C|STKL|20250730|15:57:09.644468|S|100|6.12|0|100
C|STKL|20250730|15:57:25.244169|S|26|6.12|0|26
C|STKL|20250730|15:57:35.656161|S|8|6.11|0|8
C|STKL|20250730|15:58:52.527518|S|100|6.1|0|100
C|STKL|20250730|15:58:52.527771|S|2|6.1|0|2
C|STKL|20250730|15:59:00.893783|S|10|6.1|0|10
C|STKL|20250730|15:59:48.262893|S|3|6.1|0|3
C|STKL|20250730|15:59:50.017853|S|300|6.11|0|300
C|STKL|20250730|15:59:50.017853|S|100|6.11|0|100
C|STKL|20250730|15:59:52.513914|S|28|6.1|0|28
C|STKL|20250730|15:59:52.676246|S|68|6.1|0|68
C|STKL|20250730|15:59:53.066017|S|68|6.1|0|68
C|STKL|20250730|15:59:53.066017|S|28|6.1|0|28
C|STKL|20250730|15:59:53.066017|S|4|6.1|0|4
C|STKL|20250730|15:59:54.479402|S|72|6.1|0|72
C|STKL|20250730|15:59:54.479402|S|24|6.1|0|24
C|STKL|20250730|15:59:54.479987|S|4|6.1|0|4
C|STKL|20250730|15:59:54.479987|S|14|6.1|0|14
C|STKL|20250730|15:59:55.028004|S|58|6.1|0|58
C|STKL|20250730|15:59:55.028004|S|1|6.1|0|1
C|STLA|20250730|09:33:01.333854|S|200|9.34|0|200
C|STLA|20250730|09:33:01.333854|S|200|9.34|0|200
C|STLA|20250730|09:34:11.237484|S|100|9.35|0|100
C|STLA|20250730|09:34:41.211393|S|100|9.35|0|100
C|STLA|20250730|09:38:26.985655|S|100|9.335|0|100
C|STLA|20250730|09:38:44.127258|S|500|9.33|0|500
C|STLA|20250730|09:40:18.195311|S|100|9.36|0|100
C|STLA|20250730|09:40:18.805993|S|400|9.36|0|400
C|STLA|20250730|09:41:09.459789|S|700|9.38|0|700
C|STLA|20250730|09:41:09.460107|S|50|9.375|0|50
C|STLA|20250730|09:43:19.776656|S|600|9.34|0|600
C|STLA|20250730|09:44:06.719084|S|100|9.35|0|100
C|STLA|20250730|09:45:12.169591|S|500|9.35|0|500
C|STLA|20250730|09:45:42.182126|S|500|9.35|0|500
C|STLA|20250730|09:46:00.284510|S|7|9.35|0|7
C|STLA|20250730|09:46:18.388308|S|300|9.355|0|300
C|STLA|20250730|09:46:31.956182|S|68|9.36|0|68
C|STLA|20250730|09:46:31.956182|S|68|9.36|0|68
C|STLA|20250730|09:46:31.956199|S|68|9.36|0|68
C|STLA|20250730|09:46:31.956200|S|68|9.36|0|68
C|STLA|20250730|09:46:31.956214|S|728|9.36|0|728
C|STLA|20250730|09:46:54.720248|S|100|9.35|0|100
C|STLA|20250730|09:47:55.297905|S|68|9.335|0|68
C|STLA|20250730|09:48:28.257320|S|100|9.335|0|100
C|STLA|20250730|09:49:19.515351|S|100|9.34|0|100
C|STLA|20250730|09:50:08.604601|S|500|9.34|0|500
C|STLA|20250730|09:50:42.420467|S|39|9.34|0|39
C|STLA|20250730|09:50:42.420666|S|461|9.34|0|461
C|STLA|20250730|09:50:55.203863|S|100|9.34|0|100
C|STLA|20250730|09:51:09.357532|S|232|9.35|0|232
C|STLA|20250730|09:51:10.296508|S|200|9.35|0|200
C|STLA|20250730|09:54:13.431375|S|164|9.34|0|164
C|STLA|20250730|09:54:24.888822|S|100|9.34|0|100
C|STLA|20250730|09:55:00.696978|E|400|9.34|0|400
C|STLA|20250730|09:55:00.696978|E|100|9.34|0|100
C|STLA|20250730|09:55:00.697502|E|200|9.34|0|200
C|STLA|20250730|09:55:00.697503|E|300|9.34|0|300
C|STLA|20250730|09:55:23.239733|S|100|9.335|0|100
C|STLA|20250730|09:56:28.192591|S|200|9.34|0|200
C|STLA|20250730|09:58:07.439044|S|400|9.35|0|400
C|STLA|20250730|10:00:14.362226|E|500|9.35|0|500
C|STLA|20250730|10:00:33.854394|S|200|9.35|0|200
C|STLA|20250730|10:00:52.224745|S|10|9.355|0|10
C|STLA|20250730|10:03:13.824018|S|100|9.34|0|100
C|STLA|20250730|10:03:36.252689|S|1|9.34|0|1
C|STLA|20250730|10:04:45.367116|S|1|9.32|0|1
C|STLA|20250730|10:04:47.366205|S|100|9.32|0|100
C|STLA|20250730|10:04:52.162676|S|100|9.32|0|100
C|STLA|20250730|10:06:25.108967|S|50|9.33|0|50
C|STLA|20250730|10:06:27.820110|E|500|9.33|0|500
C|STLA|20250730|10:06:27.889475|E|283|9.32|0|283
C|STLA|20250730|10:06:27.891932|E|303|9.32|0|303
C|STLA|20250730|10:06:59.015539|S|100|9.33|0|100
C|STLA|20250730|10:08:10.345849|S|45|9.33|0|45
C|STLA|20250730|10:08:40.429681|S|200|9.33|0|200
C|STLA|20250730|10:08:50.035353|S|700|9.33|0|700
C|STLA|20250730|10:09:14.254639|S|200|9.31|0|200
C|STLA|20250730|10:09:31.145938|S|50|9.315|0|50
C|STLA|20250730|10:11:01.998778|S|1474|9.3|0|1474
C|STLA|20250730|10:11:01.998778|S|5000|9.3|0|5000
C|STLA|20250730|10:11:01.998778|S|5000|9.3|0|5000
C|STLA|20250730|10:11:01.998790|S|3526|9.3|0|3526
C|STLA|20250730|10:11:01.998790|S|5000|9.3|0|5000
C|STLA|20250730|10:11:01.998791|S|2780|9.3|0|2780
C|STLA|20250730|10:11:03.513378|S|2170|9.3|0|2170
C|STLA|20250730|10:11:03.513379|S|99|9.3|0|99
C|STLA|20250730|10:11:03.513379|S|99|9.3|0|99
C|STLA|20250730|10:11:03.513379|S|3500|9.3|0|3500
C|STLA|20250730|10:11:03.513379|S|3500|9.3|0|3500
C|STLA|20250730|10:11:03.513380|S|99|9.3|0|99
C|STLA|20250730|10:11:03.513380|S|99|9.3|0|99
C|STLA|20250730|10:11:03.513481|S|5|9.3|0|5
C|STLA|20250730|10:11:03.513481|S|99|9.3|0|99
C|STLA|20250730|10:11:41.402676|E|1649|9.3|0|1649
C|STLA|20250730|10:12:04.838352|E|453|9.3|0|453
C|STLA|20250730|10:12:04.838361|E|1398|9.3|0|1398
C|STLA|20250730|10:12:04.838361|E|149|9.3|0|149
C|STLA|20250730|10:12:04.838414|S|2886|9.3|0|2886
C|STLA|20250730|10:12:04.838414|S|4900|9.3|0|4900
C|STLA|20250730|10:12:04.838414|S|4751|9.3|0|4751
C|STLA|20250730|10:12:04.838426|S|4900|9.3|0|4900
C|STLA|20250730|10:12:04.838426|S|4900|9.3|0|4900
C|STLA|20250730|10:12:04.838426|S|2014|9.3|0|2014
C|STLA|20250730|10:12:04.838426|S|505|9.3|0|505
C|STLA|20250730|10:12:04.838529|S|1126|9.3|0|1126
C|STLA|20250730|10:12:19.493512|S|107|9.3|0|107
C|STLA|20250730|10:12:26.997760|S|36|9.3|0|36
C|STLA|20250730|10:12:31.272755|S|71|9.3|0|71
C|STLA|20250730|10:12:32.497462|S|1|9.29|0|1
C|STLA|20250730|10:13:02.217745|S|100|9.295|0|100
C|STLA|20250730|10:13:38.113098|S|50|9.305|0|50
C|STLA|20250730|10:13:39.114092|S|50|9.305|0|50
C|STLA|20250730|10:13:40.115177|S|50|9.305|0|50
C|STLA|20250730|10:15:23.296580|S|79|9.3|0|79
C|STLA|20250730|10:17:10.446470|S|175|9.3|0|175
C|STLA|20250730|10:17:40.398456|S|46|9.29|0|46
C|STLA|20250730|10:21:12.663795|S|11|9.27|0|11
C|STLA|20250730|10:21:34.231070|S|2|9.26|0|2
C|STLA|20250730|10:21:35.409512|S|6|9.26|0|6
C|STLA|20250730|10:21:45.267776|S|35|9.25|0|35
C|STLA|20250730|10:21:47.124534|S|4|9.25|0|4
C|STLA|20250730|10:21:58.681848|S|100|9.25|0|100
C|STLA|20250730|10:22:02.303277|S|28|9.245|0|28
C|STLA|20250730|10:22:59.187223|S|28|9.24|0|28
C|STLA|20250730|10:22:59.187302|S|100|9.245|0|100
C|STLA|20250730|10:22:59.188438|S|8|9.245|0|8
C|STLA|20250730|10:23:01.741946|E|479|9.24|0|479
C|STLA|20250730|10:23:01.741946|E|21|9.24|0|21
C|STLA|20250730|10:23:06.009500|E|429|9.24|0|429
C|STLA|20250730|10:23:45.279045|S|2|9.24|0|2
C|STLA|20250730|10:23:50.551132|E|440|9.24|0|440
C|STLA|20250730|10:24:09.752630|E|108|9.24|0|108
C|STLA|20250730|10:24:09.752630|E|216|9.24|0|216
C|STLA|20250730|10:24:09.752631|E|108|9.24|0|108
C|STLA|20250730|10:24:24.036583|S|13|9.23|0|13
C|STLA|20250730|10:24:41.640374|S|200|9.23|0|200
C|STLA|20250730|10:25:25.660491|S|50|9.235|0|50
C|STLA|20250730|10:26:24.143942|S|2|9.24|0|2
C|STLA|20250730|10:26:24.143956|S|98|9.24|0|98
C|STLA|20250730|10:26:43.748460|S|50|9.235|0|50
C|STLA|20250730|10:27:01.765282|S|100|9.24|0|100
C|STLA|20250730|10:27:07.073882|S|50|9.235|0|50
C|STLA|20250730|10:28:21.732167|E|391|9.24|0|391
C|STLA|20250730|10:29:05.517203|S|100|9.24|0|100
C|STLA|20250730|10:29:23.962552|E|1500|9.23|0|1500
C|STLA|20250730|10:29:23.962769|E|362|9.23|0|362
C|STLA|20250730|10:29:31.707107|S|58|9.235|0|58
C|STLA|20250730|10:30:20.901928|E|500|9.235|0|500
C|STLA|20250730|10:30:20.915229|E|800|9.235|0|800
C|STLA|20250730|10:30:20.977010|S|50|9.235|0|50
C|STLA|20250730|10:30:22.088235|E|500|9.235|0|500
C|STLA|20250730|10:30:22.088247|E|300|9.235|0|300
C|STLA|20250730|10:30:22.088757|E|56|9.235|0|56
C|STLA|20250730|10:30:22.088757|E|444|9.23|0|444
C|STLA|20250730|10:30:23.140423|E|356|9.23|0|356
C|STLA|20250730|10:30:23.140424|E|444|9.23|0|444
C|STLA|20250730|10:30:53.318641|S|50|9.225|0|50
C|STLA|20250730|10:30:54.886473|S|50|9.225|0|50
C|STLA|20250730|10:30:55.921422|S|50|9.225|0|50
C|STLA|20250730|10:30:56.922478|S|50|9.225|0|50
C|STLA|20250730|10:31:13.670761|E|1500|9.22|0|1500
C|STLA|20250730|10:31:14.383167|E|362|9.22|0|362
C|STLA|20250730|10:31:51.224456|S|56|9.23|0|56
C|STLA|20250730|10:31:51.228483|S|56|9.23|0|56
C|STLA|20250730|10:32:26.018484|S|100|9.21|0|100
C|STLA|20250730|10:32:54.843536|S|300|9.2|0|300
C|STLA|20250730|10:32:54.843885|S|53|9.2|0|53
C|STLA|20250730|10:32:54.846992|S|100|9.2|0|100
C|STLA|20250730|10:32:54.848770|S|94|9.2|0|94
C|STLA|20250730|10:32:55.209130|S|100|9.2|0|100
C|STLA|20250730|10:32:55.210867|S|8|9.2|0|8
C|STLA|20250730|10:33:29.308201|S|725|9.2|0|725
C|STLA|20250730|10:34:00.475278|E|480|9.19|0|480
C|STLA|20250730|10:35:16.019376|S|100|9.2|0|100
C|STLA|20250730|10:44:07.993995|S|100|9.22|0|100
C|STLA|20250730|10:45:50.623571|S|1658|9.23|0|1658
C|STLA|20250730|10:46:27.596819|S|40|9.23|0|40
C|STLA|20250730|10:49:28.147282|S|102|9.22|0|102
C|STLA|20250730|10:49:39.381215|S|8|9.22|0|8
C|STLA|20250730|10:49:43.648641|S|90|9.22|0|90
C|STLA|20250730|10:49:43.648641|S|57|9.22|0|57
C|STLA|20250730|10:50:17.021889|S|100|9.22|0|100
C|STLA|20250730|10:51:02.895911|E|500|9.19|0|500
C|STLA|20250730|10:52:58.543498|S|856|9.18|0|856
C|STLA|20250730|10:54:36.593751|S|9|9.17|0|9
C|STLA|20250730|10:54:38.764581|S|91|9.17|0|91
C|STLA|20250730|10:55:25.546973|S|8|9.175|0|8
C|STLA|20250730|10:55:29.309519|S|8|9.175|0|8
C|STLA|20250730|10:56:00.939205|S|86|9.18|0|86
C|STLA|20250730|10:56:19.093162|S|14|9.18|0|14
C|STLA|20250730|10:56:21.903704|S|70|9.18|0|70
C|STLA|20250730|10:56:27.129236|S|5|9.18|0|5
C|STLA|20250730|10:56:35.332285|S|100|9.18|0|100
C|STLA|20250730|10:56:35.809212|S|8|9.18|0|8
C|STLA|20250730|10:57:16.367043|S|9|9.17|0|9
C|STLA|20250730|10:57:20.105399|S|9|9.17|0|9
C|STLA|20250730|10:57:23.817845|S|9|9.17|0|9
C|STLA|20250730|10:58:45.524782|S|159|9.15|0|159
C|STLA|20250730|10:59:20.920753|S|14|9.16|0|14
C|STLA|20250730|11:00:26.486791|S|100|9.17|0|100
C|STLA|20250730|11:01:48.963256|S|10|9.18|0|10
C|STLA|20250730|11:02:38.273339|S|100|9.18|0|100
C|STLA|20250730|11:05:42.944814|S|18|9.16|0|18
C|STLA|20250730|11:10:39.718292|S|890|9.15|0|890
C|STLA|20250730|11:11:03.710572|S|100|9.16|0|100
C|STLA|20250730|11:13:00.070305|S|15|9.15|0|15
C|STLA|20250730|11:14:02.518187|S|300|9.14|0|300
C|STLA|20250730|11:14:03.007569|S|135|9.14|0|135
C|STLA|20250730|11:14:29.607075|S|190|9.135|0|190
C|STLA|20250730|11:15:01.158085|S|57|9.125|0|57
C|STLA|20250730|11:16:08.127462|S|10|9.11|0|10
C|STLA|20250730|11:16:41.977947|S|100|9.12|0|100
C|STLA|20250730|11:17:01.841821|S|5|9.12|0|5
C|STLA|20250730|11:19:54.435157|E|500|9.1|0|500
C|STLA|20250730|11:20:30.939309|E|390|9.1|0|390
C|STLA|20250730|11:21:18.883045|S|30|9.11|0|30
C|STLA|20250730|11:21:18.883114|S|100|9.11|0|100
C|STLA|20250730|11:21:38.911219|S|100|9.11|0|100
C|STLA|20250730|11:23:42.582107|S|100|9.11|0|100
C|STLA|20250730|11:25:02.583598|S|100|9.11|0|100
C|STLA|20250730|11:26:23.471961|S|100|9.11|0|100
C|STLA|20250730|11:27:00.276800|E|500|9.1|0|500
C|STLA|20250730|11:28:28.211334|S|100|9.1|0|100
C|STLA|20250730|11:28:28.211335|S|100|9.1|0|100
C|STLA|20250730|11:28:28.212166|S|100|9.1|0|100
C|STLA|20250730|11:29:50.772379|S|28|9.105|0|28
C|STLA|20250730|11:30:27.326924|S|1740|9.105|0|1740
C|STLA|20250730|11:32:10.837780|S|110|9.09|0|110
C|STLA|20250730|11:32:14.591713|S|110|9.09|0|110
C|STLA|20250730|11:32:19.716150|S|110|9.09|0|110
C|STLA|20250730|11:35:02.005294|S|700|9.09|0|700
C|STLA|20250730|11:35:06.040371|S|100|9.09|0|100
C|STLA|20250730|11:39:56.160630|S|600|9.09|0|600
C|STLA|20250730|11:40:03.792013|S|1|9.09|0|1
C|STLA|20250730|11:50:57.783132|S|1|9.08|0|1
C|STLA|20250730|11:51:11.499023|S|321|9.075|0|321
C|STLA|20250730|11:59:12.836526|S|700|9.125|0|700
C|STLA|20250730|11:59:12.847756|S|161|9.125|0|161
C|STLA|20250730|12:00:56.885542|S|1|9.11|0|1
C|STLA|20250730|12:00:57.286529|S|6|9.11|0|6
C|STLA|20250730|12:00:57.788113|S|5|9.11|0|5
C|STLA|20250730|12:00:58.090216|S|1|9.11|0|1
C|STLA|20250730|12:10:09.722671|S|8|9.1|0|8
C|STLA|20250730|12:15:46.430991|S|134|9.11|0|134
C|STLA|20250730|12:16:06.573223|S|246|9.11|0|246
C|STLA|20250730|12:29:47.166387|S|50|9.12|0|50
C|STLA|20250730|12:30:47.558389|S|110|9.12|0|110
C|STLA|20250730|12:37:13.523902|S|219|9.115|0|219
C|STLA|20250730|12:45:42.464127|S|5|9.12|0|5
C|STLA|20250730|12:48:45.243566|S|15|9.13|0|15
C|STLA|20250730|12:51:32.739265|S|5|9.13|0|5
C|STLA|20250730|12:59:52.796731|S|18|9.11|0|18
C|STLA|20250730|13:00:26.500736|S|82|9.11|0|82
C|STLA|20250730|13:00:26.500736|S|1020|9.11|0|1020
C|STLA|20250730|13:09:41.048022|S|40|9.1|0|40
C|STLA|20250730|13:19:42.885282|S|100|9.1|0|100
C|STLA|20250730|13:22:39.336698|S|17|9.09|0|17
C|STLA|20250730|13:23:29.373674|S|5|9.09|0|5
C|STLA|20250730|13:27:01.598153|S|110|9.09|0|110
C|STLA|20250730|13:27:45.236919|S|5|9.09|0|5
C|STLA|20250730|13:33:39.151873|S|5|9.09|0|5
C|STLA|20250730|13:34:10.687707|S|5|9.1|0|5
C|STLA|20250730|13:38:32.196327|S|100|9.1|0|100
C|STLA|20250730|13:38:32.196335|S|22|9.1|0|22
C|STLA|20250730|13:38:35.525205|S|48|9.1|0|48
C|STLA|20250730|13:39:34.812717|S|5|9.09|0|5
C|STLA|20250730|13:39:45.649327|S|12|9.1|0|12
C|STLA|20250730|13:40:28.501233|S|1|9.1|0|1
C|STLA|20250730|13:40:35.824975|S|10|9.1|0|10
C|STLA|20250730|13:40:52.945023|S|26|9.1|0|26
C|STLA|20250730|13:40:55.293885|S|3|9.1|0|3
C|STLA|20250730|13:40:56.621706|S|330|9.1|0|330
C|STLA|20250730|13:41:53.085463|S|17|9.095|0|17
C|STLA|20250730|13:50:57.327828|S|5|9.11|0|5
C|STLA|20250730|13:55:37.140607|S|17|9.105|0|17
C|STLA|20250730|13:57:55.429076|S|91|9.11|0|91
C|STLA|20250730|13:57:55.429076|S|20|9.11|0|20
C|STLA|20250730|13:59:53.867918|S|51|9.1|0|51
C|STLA|20250730|14:02:20.630747|S|15|9.07|0|15
C|STLA|20250730|14:05:00.612446|S|100|9.08|0|100
C|STLA|20250730|14:06:52.576274|S|100|9.08|0|100
C|STLA|20250730|14:07:16.376876|S|36|9.08|0|36
C|STLA|20250730|14:07:41.511688|S|1|9.08|0|1
C|STLA|20250730|14:11:05.897806|S|200|9.09|0|200
C|STLA|20250730|14:11:05.897818|S|200|9.09|0|200
C|STLA|20250730|14:12:35.067447|S|100|9.09|0|100
C|STLA|20250730|14:12:35.068528|S|2|9.09|0|2
C|STLA|20250730|14:13:10.318057|S|10|9.09|0|10
C|STLA|20250730|14:13:12.655155|S|99|9.09|0|99
C|STLA|20250730|14:13:13.987040|S|11|9.09|0|11
C|STLA|20250730|14:13:21.651704|S|99|9.09|0|99
C|STLA|20250730|14:13:23.354998|S|11|9.09|0|11
C|STLA|20250730|14:20:00.576893|S|100|9.08|0|100
C|STLA|20250730|14:20:00.578989|S|117|9.08|0|117
C|STLA|20250730|14:23:18.713078|S|100|9.08|0|100
C|STLA|20250730|14:28:57.599272|S|100|9.08|0|100
C|STLA|20250730|14:31:31.732078|S|4|9.07|0|4
C|STLA|20250730|14:34:20.379371|S|1|9.09|0|1
C|STLA|20250730|14:37:36.093010|S|100|9.06|0|100
C|STLA|20250730|14:39:00.920566|S|18|9.04|0|18
C|STLA|20250730|14:39:24.908913|S|120|9.04|0|120
C|STLA|20250730|14:40:07.735692|S|300|9.04|0|300
C|STLA|20250730|14:47:33.818133|S|100|9.05|0|100
C|STLA|20250730|14:50:48.119846|S|58|9|0|58
C|STLA|20250730|14:51:40.716739|S|36|9.02|0|36
C|STLA|20250730|14:52:05.674153|S|31|9.01|0|31
C|STLA|20250730|14:52:46.271296|S|100|9.02|0|100
C|STLA|20250730|14:52:46.272297|S|10|9.02|0|10
C|STLA|20250730|14:56:31.683809|S|100|8.985|0|100
C|STLA|20250730|14:56:31.683809|S|100|8.98|0|100
C|STLA|20250730|14:58:41.100539|S|400|8.985|0|400
C|STLA|20250730|14:59:20.949889|S|150|8.985|0|150
C|STLA|20250730|15:00:10.983279|S|50|8.97|0|50
C|STLA|20250730|15:00:28.753386|S|111|8.965|0|111
C|STLA|20250730|15:02:10.461566|S|500|8.965|0|500
C|STLA|20250730|15:04:12.822267|S|375|8.965|0|375
C|STLA|20250730|15:04:15.241902|S|400|8.96|0|400
C|STLA|20250730|15:04:54.782015|S|100|8.955|0|100
C|STLA|20250730|15:05:55.886058|S|300|8.94|0|300
C|STLA|20250730|15:06:03.425816|S|30|8.94|0|30
C|STLA|20250730|15:06:12.121780|S|68|8.94|0|68
C|STLA|20250730|15:06:25.447459|S|42|8.94|0|42
C|STLA|20250730|15:06:53.251709|S|100|8.95|0|100
C|STLA|20250730|15:07:38.887298|S|4|8.95|0|4
C|STLA|20250730|15:08:17.170568|S|155|8.955|0|155
C|STLA|20250730|15:08:28.509611|S|190|8.94|0|190
C|STLA|20250730|15:10:45.236313|S|59|8.945|0|59
C|STLA|20250730|15:11:45.636253|S|50|8.97|0|50
C|STLA|20250730|15:13:01.200719|S|100|8.975|0|100
C|STLA|20250730|15:13:01.255156|S|151|8.975|0|151
C|STLA|20250730|15:13:01.257480|S|100|8.975|0|100
C|STLA|20250730|15:13:01.258956|S|100|8.975|0|100
C|STLA|20250730|15:13:29.268441|S|100|8.97|0|100
C|STLA|20250730|15:14:48.032596|S|33|8.99|0|33
C|STLA|20250730|15:15:28.587673|S|30|8.985|0|30
C|STLA|20250730|15:16:29.916116|S|100|8.95|0|100
C|STLA|20250730|15:19:06.783138|S|100|8.95|0|100
C|STLA|20250730|15:21:51.410307|S|100|8.97|0|100
C|STLA|20250730|15:22:16.850123|S|200|8.96|0|200
C|STLA|20250730|15:22:32.888066|S|300|8.94|0|300
C|STLA|20250730|15:22:37.658758|S|100|8.95|0|100
C|STLA|20250730|15:22:59.618981|S|100|8.94|0|100
C|STLA|20250730|15:27:08.738919|S|358|8.96|0|358
C|STLA|20250730|15:28:21.255700|S|111|8.975|0|111
C|STLA|20250730|15:29:45.951334|S|5|8.96|0|5
C|STLA|20250730|15:29:52.460201|S|129|8.97|0|129
C|STLA|20250730|15:31:57.940833|S|100|9|0|100
C|STLA|20250730|15:32:01.056119|S|300|9|0|300
C|STLA|20250730|15:32:01.056332|S|243|9|0|243
C|STLA|20250730|15:32:08.469520|S|100|9|0|100
C|STLA|20250730|15:32:08.469621|S|98|9|0|98
C|STLA|20250730|15:32:08.470159|S|100|9|0|100
C|STLA|20250730|15:32:08.470281|S|2|9|0|2
C|STLA|20250730|15:32:15.607302|S|300|9.005|0|300
C|STLA|20250730|15:32:45.444452|S|100|8.995|0|100
C|STLA|20250730|15:32:45.444452|S|100|9|0|100
C|STLA|20250730|15:32:45.445376|S|100|8.995|0|100
C|STLA|20250730|15:35:51.430433|S|100|8.99|0|100
C|STLA|20250730|15:36:43.812741|S|100|8.98|0|100
C|STLA|20250730|15:37:31.665436|S|400|8.97|0|400
C|STLA|20250730|15:38:48.133670|S|100|8.99|0|100
C|STLA|20250730|15:39:39.895124|S|209|8.97|0|209
C|STLA|20250730|15:40:42.899758|S|77|8.97|0|77
C|STLA|20250730|15:48:17.430635|S|600|8.995|0|600
C|STLA|20250730|15:48:17.430667|S|700|8.995|0|700
C|STLA|20250730|15:48:17.430667|S|600|8.995|0|600
C|STLA|20250730|15:48:17.430668|S|700|8.995|0|700
C|STLA|20250730|15:48:17.430670|S|400|8.995|0|400
C|STLA|20250730|15:48:46.715258|S|100|8.99|0|100
C|STLA|20250730|15:50:08.467746|S|700|8.99|0|700
C|STLA|20250730|15:50:08.563381|S|700|8.98|0|700
C|STLA|20250730|15:50:10.002068|S|200|8.985|0|200
C|STLA|20250730|15:50:48.753434|S|100|8.99|0|100
C|STLA|20250730|15:50:48.809733|S|100|8.99|0|100
C|STLA|20250730|15:51:09.089414|S|100|8.98|0|100
C|STLA|20250730|15:51:15.749683|S|10|8.99|0|10
C|STLA|20250730|15:51:32.833347|S|14|8.99|0|14
C|STLA|20250730|15:53:07.592057|S|12|8.995|0|12
C|STLA|20250730|15:53:07.592057|S|1000|8.995|0|1000
C|STLA|20250730|15:53:07.592057|S|100|8.995|0|100
C|STLA|20250730|15:53:08.924987|S|100|9.005|0|100
C|STLA|20250730|15:56:45.643098|S|400|9.02|0|400
C|STLA|20250730|15:56:45.643662|S|47|9.02|0|47
C|STLA|20250730|15:56:47.907620|S|600|9.02|0|600
C|STLA|20250730|15:56:47.910187|S|100|9.02|0|100
C|STLA|20250730|15:56:48.540329|S|100|9.02|0|100
C|STLA|20250730|15:56:48.623582|S|100|9.02|0|100
C|STLA|20250730|15:57:30.101332|S|100|9.025|0|100
C|STLA|20250730|15:57:32.115272|S|100|9.025|0|100
C|STLA|20250730|15:57:37.682715|S|200|9.02|0|200
C|STLA|20250730|15:57:39.640918|S|173|9.02|0|173
C|STLA|20250730|15:57:43.075841|S|5|9.02|0|5
C|STLA|20250730|15:58:00.449326|S|112|9.015|0|112
C|STLA|20250730|15:59:00.049963|S|36|9.01|0|36
C|STLA|20250730|15:59:16.984408|S|100|9.01|0|100
C|STLA|20250730|15:59:18.062685|S|100|9.015|0|100
C|STLA|20250730|15:59:20.840507|S|100|9.015|0|100
C|STLA|20250730|15:59:22.231502|S|100|9.015|0|100
C|STLA|20250730|15:59:29.550720|S|100|9.015|0|100
C|STLA|20250730|15:59:31.272288|S|100|9.01|0|100
C|STLA|20250730|15:59:34.040720|S|200|9.015|0|200
C|STLA|20250730|15:59:34.041675|S|100|9.015|0|100
C|STLA|20250730|15:59:34.823870|S|100|9.015|0|100
C|STLA|20250730|15:59:36.544171|S|200|9.015|0|200
C|STLA|20250730|15:59:38.365700|S|100|9.015|0|100
C|STLA|20250730|15:59:39.491228|S|200|9.015|0|200
C|STLA|20250730|15:59:39.499190|S|300|9.015|0|300
C|STLA|20250730|15:59:40.694753|S|27|9.01|0|27
C|STLA|20250730|15:59:41.540251|S|9|9.01|0|9
C|STLA|20250730|15:59:42.215584|S|200|9.015|0|200
C|STLA|20250730|15:59:42.553046|S|1|9.015|0|1
C|STLA|20250730|15:59:43.837812|S|100|9.015|0|100
C|STLA|20250730|15:59:46.563139|S|1600|9.005|0|1600
C|STLA|20250730|15:59:46.563139|S|300|9.005|0|300
C|STLA|20250730|15:59:46.611462|S|2280|9.005|0|2280
C|STLA|20250730|15:59:46.611518|S|1120|9.005|0|1120
C|STLA|20250730|15:59:47.279239|S|42|9|0|42
C|STLA|20250730|15:59:47.553042|S|100|9.005|0|100
C|STLA|20250730|15:59:47.573721|S|100|9.005|0|100
C|STLA|20250730|15:59:48.090702|S|80|9.005|0|80
C|STLA|20250730|15:59:48.243606|S|76|9.005|0|76
C|STLA|20250730|15:59:48.755061|S|82|9.005|0|82
C|STLA|20250730|15:59:49.549302|S|4|9.005|0|4
C|STLA|20250730|15:59:49.942575|S|89|9.005|0|89
C|STLA|20250730|15:59:50.179931|S|110|9.005|0|110
C|STLA|20250730|15:59:50.634103|S|10|9|0|10
C|STLA|20250730|15:59:51.073229|S|69|9|0|69
C|STLA|20250730|15:59:52.189188|S|4|9|0|4
C|STLA|20250730|15:59:54.034602|S|300|9|0|300
C|STLA|20250730|15:59:54.034602|S|175|9|0|175
C|STLA|20250730|15:59:54.034603|S|121|9|0|121
C|STLA|20250730|15:59:54.073178|S|44|9.005|0|44
C|STLA|20250730|15:59:55.396149|S|43|9.005|0|43
C|STLA|20250730|15:59:55.637284|S|224|9|0|224
C|STLA|20250730|15:59:56.161227|S|96|9.01|0|96
C|STLA|20250730|15:59:57.352217|S|1300|9.01|0|1300
C|STLA|20250730|15:59:57.765729|S|300|9|0|300
C|STLD|20250730|09:33:51.281546|S|25|127.26|0|25
C|STLD|20250730|09:38:48.273584|S|25|127.26|0|25
C|STLD|20250730|09:39:56.889571|S|25|127.14|0|25
C|STLD|20250730|09:45:51.034940|S|25|127.22|0|25
C|STLD|20250730|09:48:45.035446|S|5|126.72|0|5
C|STLD|20250730|10:14:20.292511|S|2|126.7|0|2
C|STLD|20250730|10:14:20.293424|S|2|126.68|0|2
C|STLD|20250730|10:40:25.124083|S|2|126.61|0|2
C|STLD|20250730|10:41:35.850278|S|1|126.57|0|1
C|STLD|20250730|10:54:11.089471|S|45|126.53|0|45
C|STLD|20250730|10:56:21.010813|S|24|126.54|0|24
C|STLD|20250730|10:56:21.666664|S|50|126.53|0|50
C|STLD|20250730|10:56:29.108807|S|92|126.53|0|92
C|STLD|20250730|11:01:10.090970|S|140|126.7|0|140
C|STLD|20250730|11:01:35.975790|S|5|126.66|0|5
C|STLD|20250730|11:01:35.975884|S|20|126.66|0|20
C|STLD|20250730|11:01:35.975884|S|115|126.66|0|115
C|STLD|20250730|11:01:35.975885|S|140|126.66|0|140
C|STLD|20250730|11:02:18.763943|S|20|126.8|0|20
C|STLD|20250730|11:02:26.063205|S|24|126.8|0|24
C|STLD|20250730|11:10:00.121664|S|36|127.01|0|36
C|STLD|20250730|11:17:26.511049|S|100|127.17|0|100
C|STLD|20250730|11:18:19.404720|S|10|127.28|0|10
C|STLD|20250730|11:18:57.533682|S|10|127.28|0|10
C|STLD|20250730|11:19:01.085704|S|3|127.28|0|3
C|STLD|20250730|11:22:00.597135|S|9|127.13|0|9
C|STLD|20250730|11:22:00.597152|S|23|127.13|0|23
C|STLD|20250730|11:28:39.137715|S|11|127.19|0|11
C|STLD|20250730|11:54:00.017144|S|8|127.53|0|8
C|STLD|20250730|12:27:34.650825|S|50|128.24|0|50
C|STLD|20250730|12:27:34.650825|S|80|128.24|0|80
C|STLD|20250730|12:31:01.439659|S|44|128.17|0|44
C|STLD|20250730|12:37:18.007729|S|26|128.02|0|26
C|STLD|20250730|12:41:25.465569|S|16|128.02|0|16
C|STLD|20250730|12:42:11.617292|S|100|127.99|0|100
C|STLD|20250730|12:45:47.950780|S|100|128.19|0|100
C|STLD|20250730|12:53:22.121892|S|4|128.12|0|4
C|STLD|20250730|13:00:26.087617|S|1|128.2|0|1
C|STLD|20250730|13:16:59.026379|S|100|127.92|0|100
C|STLD|20250730|13:17:11.172848|S|40|127.92|0|40
C|STLD|20250730|13:19:40.464566|S|10|127.94|0|10
C|STLD|20250730|13:23:00.913890|S|7|127.9|0|7
C|STLD|20250730|13:23:00.913890|S|2|127.9|0|2
C|STLD|20250730|13:56:08.398851|S|6|128.78|0|6
C|STLD|20250730|13:56:11.122693|S|2|128.79|0|2
C|STLD|20250730|14:05:41.143130|S|6|128.71|0|6
C|STLD|20250730|14:06:12.925511|S|135|128.37|0|135
C|STLD|20250730|14:28:42.230574|S|3|128.26|0|3
C|STLD|20250730|14:29:55.278527|S|11|128.135|0|11
C|STLD|20250730|14:40:05.354094|S|100|127.885|0|100
C|STLD|20250730|14:46:25.635761|S|2|128.18|0|2
C|STLD|20250730|14:51:02.278651|S|6|127.66|0|6
C|STLD|20250730|14:53:24.830033|S|1|127.67|0|1
C|STLD|20250730|15:14:48.166329|S|4|127.61|0|4
C|STLD|20250730|15:14:55.903452|S|25|127.64|0|25
C|STLD|20250730|15:44:47.682589|S|57|126.83|0|57
C|STLD|20250730|15:51:07.112731|S|100|127.08|0|100
C|STLD|20250730|15:51:07.112731|S|28|127.06|0|28
C|STLD|20250730|15:51:07.112732|S|50|127.06|0|50
C|STLD|20250730|15:52:01.168237|S|5|127.18|0|5
C|STLD|20250730|15:52:08.820106|S|6|127.16|0|6
C|STLD|20250730|15:59:17.332462|S|50|127.52|0|50
C|STLD|20250730|15:59:33.514703|S|50|127.46|0|50
C|STLD|20250730|15:59:33.514703|S|50|127.47|0|50
C|STLD|20250730|15:59:35.531733|S|50|127.48|0|50
C|STLD|20250730|15:59:35.531733|S|10|127.47|0|10
C|STLD|20250730|15:59:50.015009|S|3|127.4|0|3
C|STM|20250730|09:30:45.030684|S|450|26.45|0|450
C|STM|20250730|09:36:39.405068|S|5|26.48|0|5
C|STM|20250730|09:37:35.192708|S|100|26.47|0|100
C|STM|20250730|09:39:40.524894|S|100|26.44|0|100
C|STM|20250730|09:39:59.157615|S|5|26.44|0|5
C|STM|20250730|09:41:54.587690|S|86|26.43|0|86
C|STM|20250730|09:43:48.976918|S|100|26.44|0|100
C|STM|20250730|09:43:48.977128|S|100|26.43|0|100
C|STM|20250730|09:47:20.221750|S|1|26.46|0|1
C|STM|20250730|09:47:50.649861|S|100|26.46|0|100
C|STM|20250730|09:47:50.897094|S|100|26.455|0|100
C|STM|20250730|09:47:50.897172|S|100|26.455|0|100
C|STM|20250730|09:48:53.337071|S|100|26.47|0|100
C|STM|20250730|09:50:22.141765|S|24|26.47|0|24
C|STM|20250730|09:50:22.141797|S|76|26.47|0|76
C|STM|20250730|09:51:39.151112|S|100|26.47|0|100
C|STM|20250730|09:52:08.017080|S|61|26.45|0|61
C|STM|20250730|09:53:06.928777|S|100|26.47|0|100
C|STM|20250730|09:54:34.464798|S|100|26.43|0|100
C|STM|20250730|09:55:00.058023|S|100|26.41|0|100
C|STM|20250730|09:55:00.058023|S|67|26.41|0|67
C|STM|20250730|09:55:23.311523|S|5|26.41|0|5
C|STM|20250730|09:56:21.821671|S|32|26.39|0|32
C|STM|20250730|09:58:31.914098|E|100|26.44|0|100
C|STM|20250730|10:00:03.534964|S|38|26.42|0|38
C|STM|20250730|10:00:39.547762|S|5|26.43|0|5
C|STM|20250730|10:01:05.808531|S|100|26.4|0|100
C|STM|20250730|10:03:00.464431|S|100|26.41|0|100
C|STM|20250730|10:09:12.397227|S|100|26.38|0|100
C|STM|20250730|10:09:56.859844|S|48|26.36|0|48
C|STM|20250730|10:11:18.410616|E|100|26.34|0|100
C|STM|20250730|10:11:18.490338|E|29|26.34|0|29
C|STM|20250730|10:14:15.292532|S|100|26.33|0|100
C|STM|20250730|10:17:24.222308|S|17|26.35|0|17
C|STM|20250730|10:17:24.222712|S|8|26.35|0|8
C|STM|20250730|10:17:24.222712|S|26|26.35|0|26
C|STM|20250730|10:19:27.682656|S|73|26.38|0|73
C|STM|20250730|10:22:09.658641|S|16|26.35|0|16
C|STM|20250730|10:22:34.833982|S|100|26.36|0|100
C|STM|20250730|10:22:55.344969|S|42|26.34|0|42
C|STM|20250730|10:24:41.034189|S|18|26.38|0|18
C|STM|20250730|10:24:52.695652|S|5|26.38|0|5
C|STM|20250730|10:24:52.695652|S|16|26.38|0|16
C|STM|20250730|10:25:04.478153|S|16|26.38|0|16
C|STM|20250730|10:28:34.973502|S|17|26.38|0|17
C|STM|20250730|10:29:00.433547|S|18|26.37|0|18
C|STM|20250730|10:29:02.089744|S|100|26.38|0|100
C|STM|20250730|10:29:17.101861|S|19|26.37|0|19
C|STM|20250730|10:30:46.107596|S|100|26.39|0|100
C|STM|20250730|10:33:58.999167|S|2|26.35|0|2
C|STM|20250730|10:34:02.677110|S|100|26.345|0|100
C|STM|20250730|10:34:07.400588|S|88|26.35|0|88
C|STM|20250730|10:35:04.222058|S|100|26.36|0|100
C|STM|20250730|10:35:33.971920|S|100|26.37|0|100
C|STM|20250730|10:35:43.201267|S|100|26.37|0|100
C|STM|20250730|10:35:45.489125|S|100|26.37|0|100
C|STM|20250730|10:36:22.489728|S|100|26.38|0|100
C|STM|20250730|10:36:48.769647|S|100|26.39|0|100
C|STM|20250730|10:37:00.249006|S|100|26.4|0|100
C|STM|20250730|10:37:31.713845|S|100|26.395|0|100
C|STM|20250730|10:39:00.357666|S|100|26.395|0|100
C|STM|20250730|10:40:48.277485|S|100|26.38|0|100
C|STM|20250730|10:43:22.393233|S|100|26.425|0|100
C|STM|20250730|10:45:40.494891|S|27|26.47|0|27
C|STM|20250730|10:49:17.058774|S|100|26.49|0|100
C|STM|20250730|10:49:26.584146|S|100|26.495|0|100
C|STM|20250730|10:49:26.879890|S|100|26.495|0|100
C|STM|20250730|10:49:38.522077|S|100|26.49|0|100
C|STM|20250730|10:49:49.334012|S|100|26.49|0|100
C|STM|20250730|10:49:55.448431|S|100|26.49|0|100
C|STM|20250730|10:50:12.721400|S|98|26.49|0|98
C|STM|20250730|10:53:51.861111|S|16|26.49|0|16
C|STM|20250730|10:54:23.581004|S|100|26.49|0|100
C|STM|20250730|10:54:32.406105|S|100|26.49|0|100
C|STM|20250730|10:54:38.065453|S|64|26.5|0|64
C|STM|20250730|10:56:25.981906|S|100|26.5|0|100
C|STM|20250730|10:57:30.381769|S|24|26.47|0|24
C|STM|20250730|10:58:02.457630|S|100|26.465|0|100
C|STM|20250730|10:58:07.292276|S|100|26.46|0|100
C|STM|20250730|10:58:23.827276|S|88|26.46|0|88
C|STM|20250730|11:00:05.346250|S|100|26.46|0|100
C|STM|20250730|11:04:40.351186|S|17|26.46|0|17
C|STM|20250730|11:19:59.882096|S|11|26.45|0|11
C|STM|20250730|11:20:56.058166|S|100|26.44|0|100
C|STM|20250730|11:23:52.669151|S|23|26.44|0|23
C|STM|20250730|11:29:41.034037|S|100|26.395|0|100
C|STM|20250730|11:32:32.561340|S|100|26.365|0|100
C|STM|20250730|11:34:01.020910|S|100|26.345|0|100
C|STM|20250730|11:34:01.222172|S|99|26.345|0|99
C|STM|20250730|11:34:01.222188|S|1|26.345|0|1
C|STM|20250730|11:34:01.322941|S|100|26.35|0|100
C|STM|20250730|11:34:01.481315|S|12|26.35|0|12
C|STM|20250730|11:34:24.893973|S|38|26.35|0|38
C|STM|20250730|11:34:24.994540|S|1|26.355|0|1
C|STM|20250730|11:34:25.798322|S|38|26.35|0|38
C|STM|20250730|11:34:31.117146|S|49|26.355|0|49
C|STM|20250730|11:34:35.901013|S|100|26.365|0|100
C|STM|20250730|11:34:35.907894|S|100|26.36|0|100
C|STM|20250730|11:34:48.053211|S|200|26.355|0|200
C|STM|20250730|11:34:48.154162|S|200|26.355|0|200
C|STM|20250730|11:34:50.665729|S|98|26.35|0|98
C|STM|20250730|11:34:50.865671|S|100|26.355|0|100
C|STM|20250730|11:34:51.666847|S|42|26.34|0|42
C|STM|20250730|11:34:51.667153|S|100|26.345|0|100
C|STM|20250730|11:34:58.423331|S|80|26.35|0|80
C|STM|20250730|11:38:31.698037|S|100|26.38|0|100
C|STM|20250730|11:38:51.440417|S|35|26.37|0|35
C|STM|20250730|11:41:32.073224|S|100|26.365|0|100
C|STM|20250730|11:42:08.581699|S|85|26.38|0|85
C|STM|20250730|11:42:08.866990|S|68|26.4|0|68
C|STM|20250730|11:45:48.765846|S|39|26.38|0|39
C|STM|20250730|11:46:02.037478|S|100|26.375|0|100
C|STM|20250730|11:46:02.812483|S|100|26.375|0|100
C|STM|20250730|11:46:38.029495|S|100|26.385|0|100
C|STM|20250730|11:46:38.146559|S|100|26.385|0|100
C|STM|20250730|11:46:38.153203|S|100|26.385|0|100
C|STM|20250730|11:47:21.660265|S|100|26.385|0|100
C|STM|20250730|11:47:34.285402|S|100|26.39|0|100
C|STM|20250730|11:47:46.002653|S|100|26.39|0|100
C|STM|20250730|11:48:53.192050|S|100|26.395|0|100
C|STM|20250730|11:50:28.246028|S|100|26.4|0|100
C|STM|20250730|11:50:52.437763|S|100|26.4|0|100
C|STM|20250730|11:54:15.179296|S|100|26.405|0|100
C|STM|20250730|11:55:16.003534|S|93|26.415|0|93
C|STM|20250730|11:58:47.951015|S|100|26.42|0|100
C|STM|20250730|12:02:37.735639|S|100|26.38|0|100
C|STM|20250730|12:02:38.834998|S|33|26.375|0|33
C|STM|20250730|12:02:38.834999|S|100|26.375|0|100
C|STM|20250730|12:02:49.148725|S|1|26.375|0|1
C|STM|20250730|12:12:35.192236|S|6|26.38|0|6
C|STM|20250730|12:12:35.192236|S|11|26.38|0|11
C|STM|20250730|12:17:52.028215|S|6|26.4|0|6
C|STM|20250730|12:21:20.182755|S|100|26.4|0|100
C|STM|20250730|12:22:15.895138|S|100|26.385|0|100
C|STM|20250730|12:22:36.958236|S|100|26.39|0|100
C|STM|20250730|12:22:42.503699|S|100|26.385|0|100
C|STM|20250730|12:22:49.441249|S|100|26.385|0|100
C|STM|20250730|12:22:59.580576|S|6|26.39|0|6
C|STM|20250730|12:24:09.254444|S|100|26.38|0|100
C|STM|20250730|12:24:46.767477|S|100|26.38|0|100
C|STM|20250730|12:26:11.197861|S|100|26.36|0|100
C|STM|20250730|12:26:20.877774|S|100|26.365|0|100
C|STM|20250730|12:27:07.392116|S|100|26.36|0|100
C|STM|20250730|12:27:40.057783|S|100|26.37|0|100
C|STM|20250730|12:27:54.466033|S|100|26.375|0|100
C|STM|20250730|12:28:06.733690|S|100|26.375|0|100
C|STM|20250730|12:28:21.068723|S|100|26.375|0|100
C|STM|20250730|12:28:21.085810|S|100|26.375|0|100
C|STM|20250730|12:35:02.396516|S|100|26.37|0|100
C|STM|20250730|12:41:53.609856|S|38|26.305|0|38
C|STM|20250730|12:42:53.691335|S|100|26.3|0|100
C|STM|20250730|12:44:14.569888|S|100|26.31|0|100
C|STM|20250730|12:44:23.327173|S|100|26.31|0|100
C|STM|20250730|12:44:23.327342|S|100|26.31|0|100
C|STM|20250730|12:44:29.815631|S|100|26.31|0|100
C|STM|20250730|12:44:36.497995|S|100|26.31|0|100
C|STM|20250730|12:44:36.498374|S|100|26.31|0|100
C|STM|20250730|12:44:44.562482|S|98|26.305|0|98
C|STM|20250730|12:44:50.890847|S|100|26.305|0|100
C|STM|20250730|12:45:03.107935|S|100|26.305|0|100
C|STM|20250730|12:45:03.107935|S|100|26.305|0|100
C|STM|20250730|12:45:12.730445|S|100|26.305|0|100
C|STM|20250730|12:45:30.613391|S|100|26.305|0|100
C|STM|20250730|12:45:41.550789|S|100|26.305|0|100
C|STM|20250730|12:45:41.550789|S|100|26.305|0|100
C|STM|20250730|12:45:43.101751|S|100|26.305|0|100
C|STM|20250730|12:46:01.888083|S|36|26.305|0|36
C|STM|20250730|12:47:09.653543|S|100|26.32|0|100
C|STM|20250730|12:47:27.053168|S|100|26.32|0|100
C|STM|20250730|12:47:34.700488|S|100|26.32|0|100
C|STM|20250730|12:47:45.783431|S|100|26.32|0|100
C|STM|20250730|12:47:55.546777|S|61|26.315|0|61
C|STM|20250730|12:48:08.118134|S|39|26.32|0|39
C|STM|20250730|12:48:08.118134|S|61|26.32|0|61
C|STM|20250730|12:48:19.596189|S|3|26.32|0|3
C|STM|20250730|12:49:33.904572|S|11|26.33|0|11
C|STM|20250730|12:49:43.807420|S|100|26.33|0|100
C|STM|20250730|12:56:20.396169|S|100|26.285|0|100
C|STM|20250730|12:56:20.406749|S|100|26.285|0|100
C|STM|20250730|12:58:21.806348|S|24|26.3|0|24
C|STM|20250730|12:58:23.947706|S|8|26.3|0|8
C|STM|20250730|13:01:19.865668|S|100|26.32|0|100
C|STM|20250730|13:02:41.295891|S|100|26.335|0|100
C|STM|20250730|13:05:38.698373|S|8|26.31|0|8
C|STM|20250730|13:05:38.698374|S|9|26.31|0|9
C|STM|20250730|13:05:38.698374|S|83|26.31|0|83
C|STM|20250730|13:05:38.698374|S|8|26.31|0|8
C|STM|20250730|13:08:04.884865|S|10|26.28|0|10
C|STM|20250730|13:08:04.884865|S|8|26.28|0|8
C|STM|20250730|13:09:03.162072|S|9|26.27|0|9
C|STM|20250730|13:09:03.162072|S|9|26.27|0|9
C|STM|20250730|13:09:13.972676|S|8|26.27|0|8
C|STM|20250730|13:09:42.847571|S|8|26.27|0|8
C|STM|20250730|13:15:54.844835|S|100|26.32|0|100
C|STM|20250730|13:16:07.778984|S|100|26.32|0|100
C|STM|20250730|13:16:18.206560|S|62|26.32|0|62
C|STM|20250730|13:17:27.909764|S|100|26.32|0|100
C|STM|20250730|13:18:51.206522|S|61|26.335|0|61
C|STM|20250730|13:19:14.261671|S|10|26.335|0|10
C|STM|20250730|13:19:25.740023|S|10|26.335|0|10
C|STM|20250730|13:19:30.758794|S|60|26.335|0|60
C|STM|20250730|13:19:35.827020|S|10|26.335|0|10
C|STM|20250730|13:20:29.479236|S|45|26.35|0|45
C|STM|20250730|13:20:29.479236|S|55|26.35|0|55
C|STM|20250730|13:20:54.980355|S|100|26.35|0|100
C|STM|20250730|13:21:05.751857|S|55|26.35|0|55
C|STM|20250730|13:21:05.751858|S|45|26.35|0|45
C|STM|20250730|13:21:29.428236|S|100|26.345|0|100
C|STM|20250730|13:21:40.412706|S|100|26.345|0|100
C|STM|20250730|13:21:56.232440|S|100|26.35|0|100
C|STM|20250730|13:22:02.943310|S|55|26.345|0|55
C|STM|20250730|13:22:23.062961|S|55|26.345|0|55
C|STM|20250730|13:22:31.723575|S|55|26.345|0|55
C|STM|20250730|13:23:13.694010|S|9|26.32|0|9
C|STM|20250730|13:23:19.209563|S|100|26.32|0|100
C|STM|20250730|13:24:20.257258|S|55|26.315|0|55
C|STM|20250730|13:35:22.162999|S|20|26.37|0|20
C|STM|20250730|13:35:22.162999|S|5|26.37|0|5
C|STM|20250730|13:36:23.179183|S|13|26.38|0|13
C|STM|20250730|13:40:10.353066|S|9|26.39|0|9
C|STM|20250730|13:41:09.030401|S|14|26.4|0|14
C|STM|20250730|13:41:09.030401|S|3|26.4|0|3
C|STM|20250730|13:41:09.030402|S|3|26.4|0|3
C|STM|20250730|13:47:18.749050|S|31|26.4|0|31
C|STM|20250730|13:47:18.749050|S|9|26.4|0|9
C|STM|20250730|13:47:29.951786|S|17|26.39|0|17
C|STM|20250730|13:47:33.185075|S|100|26.39|0|100
C|STM|20250730|13:47:33.207891|S|100|26.38|0|100
C|STM|20250730|13:47:33.207891|S|11|26.38|0|11
C|STM|20250730|13:48:08.532301|S|43|26.39|0|43
C|STM|20250730|13:48:09.832729|S|16|26.39|0|16
C|STM|20250730|13:49:57.418709|S|12|26.39|0|12
C|STM|20250730|13:49:57.418709|S|4|26.39|0|4
C|STM|20250730|13:49:57.418709|S|4|26.39|0|4
C|STM|20250730|13:49:57.418709|S|13|26.39|0|13
C|STM|20250730|13:51:01.624882|S|100|26.365|0|100
C|STM|20250730|13:51:02.593407|S|100|26.36|0|100
C|STM|20250730|13:51:07.907903|S|100|26.36|0|100
C|STM|20250730|13:52:09.618655|S|8|26.36|0|8
C|STM|20250730|13:52:09.618655|S|4|26.36|0|4
C|STM|20250730|13:54:53.994192|S|4|26.37|0|4
C|STM|20250730|13:56:20.481434|S|14|26.36|0|14
C|STM|20250730|13:58:42.620749|S|84|26.405|0|84
C|STM|20250730|13:59:06.682018|S|4|26.38|0|4
C|STM|20250730|13:59:53.960476|S|100|26.385|0|100
C|STM|20250730|13:59:55.175301|S|100|26.385|0|100
C|STM|20250730|14:00:15.129211|S|100|26.4|0|100
C|STM|20250730|14:00:15.479017|S|100|26.405|0|100
C|STM|20250730|14:00:15.480471|S|100|26.42|0|100
C|STM|20250730|14:01:09.461328|S|100|26.34|0|100
C|STM|20250730|14:01:15.998931|S|100|26.35|0|100
C|STM|20250730|14:01:42.506365|S|100|26.33|0|100
C|STM|20250730|14:01:43.340868|S|67|26.33|0|67
C|STM|20250730|14:04:59.213769|S|1|26.31|0|1
C|STM|20250730|14:04:59.213769|S|1|26.31|0|1
C|STM|20250730|14:05:55.259561|S|1|26.33|0|1
C|STM|20250730|14:06:41.710150|S|2|26.32|0|2
C|STM|20250730|14:07:26.462911|S|2|26.34|0|2
C|STM|20250730|14:08:18.093999|S|1|26.33|0|1
C|STM|20250730|14:09:13.322367|S|1|26.33|0|1
C|STM|20250730|14:10:54.388736|S|1|26.33|0|1
C|STM|20250730|14:10:54.388736|S|1|26.33|0|1
C|STM|20250730|14:12:02.583710|S|1|26.33|0|1
C|STM|20250730|14:12:02.583710|S|1|26.33|0|1
C|STM|20250730|14:15:54.607017|S|100|26.29|0|100
C|STM|20250730|14:16:22.505693|S|19|26.27|0|19
C|STM|20250730|14:16:32.809673|S|88|26.27|0|88
C|STM|20250730|14:16:32.822101|S|58|26.28|0|58
C|STM|20250730|14:17:16.693302|S|78|26.29|0|78
C|STM|20250730|14:17:18.501644|S|100|26.29|0|100
C|STM|20250730|14:17:27.199282|S|44|26.29|0|44
C|STM|20250730|14:17:44.556744|S|100|26.31|0|100
C|STM|20250730|14:20:40.640174|S|21|26.3|0|21
C|STM|20250730|14:21:24.816742|S|72|26.3|0|72
C|STM|20250730|14:21:30.984022|S|3|26.3|0|3
C|STM|20250730|14:21:41.831618|S|100|26.295|0|100
C|STM|20250730|14:22:06.259872|S|5|26.28|0|5
C|STM|20250730|14:23:43.988315|S|100|26.3|0|100
C|STM|20250730|14:23:45.675954|S|100|26.295|0|100
C|STM|20250730|14:24:03.889842|S|100|26.295|0|100
C|STM|20250730|14:30:20.310488|S|5|26.28|0|5
C|STM|20250730|14:32:09.761184|S|100|26.28|0|100
C|STM|20250730|14:32:18.603572|S|30|26.28|0|30
C|STM|20250730|14:32:18.606900|S|60|26.28|0|60
C|STM|20250730|14:32:23.008368|S|1|26.27|0|1
C|STM|20250730|14:32:26.898142|S|2|26.27|0|2
C|STM|20250730|14:32:32.554322|S|1|26.27|0|1
C|STM|20250730|14:33:28.655232|S|30|26.26|0|30
C|STM|20250730|14:34:17.319288|S|100|26.29|0|100
C|STM|20250730|14:34:35.492623|S|100|26.3|0|100
C|STM|20250730|14:34:36.222380|S|100|26.3|0|100
C|STM|20250730|14:35:06.675426|S|4|26.29|0|4
C|STM|20250730|14:35:28.318863|S|5|26.31|0|5
C|STM|20250730|14:35:44.167182|S|65|26.33|0|65
C|STM|20250730|14:36:04.601929|S|1|26.32|0|1
C|STM|20250730|14:36:10.662571|S|1|26.32|0|1
C|STM|20250730|14:36:10.956989|S|1|26.32|0|1
C|STM|20250730|14:36:40.084634|S|5|26.32|0|5
C|STM|20250730|14:36:44.531158|S|1|26.31|0|1
C|STM|20250730|14:36:44.607786|S|1|26.31|0|1
C|STM|20250730|14:36:53.105791|S|2|26.28|0|2
C|STM|20250730|14:37:34.546268|S|60|26.27|0|60
C|STM|20250730|14:37:38.306810|S|100|26.25|0|100
C|STM|20250730|14:37:38.310448|S|26|26.25|0|26
C|STM|20250730|14:37:52.143581|S|1|26.24|0|1
C|STM|20250730|14:38:13.525441|S|4|26.23|0|4
C|STM|20250730|14:38:28.792996|S|100|26.21|0|100
C|STM|20250730|14:38:41.857742|S|100|26.21|0|100
C|STM|20250730|14:38:57.389215|S|100|26.2|0|100
C|STM|20250730|14:39:20.561646|S|9|26.19|0|9
C|STM|20250730|14:40:04.332004|S|1|26.19|0|1
C|STM|20250730|14:40:25.236210|S|4|26.18|0|4
C|STM|20250730|14:41:04.571198|S|50|26.17|0|50
C|STM|20250730|14:41:08.382372|S|1|26.16|0|1
C|STM|20250730|14:41:09.910483|S|100|26.16|0|100
C|STM|20250730|14:45:59.370872|S|100|26.22|0|100
C|STM|20250730|14:46:13.379411|S|2|26.21|0|2
C|STM|20250730|14:46:19.953367|S|1|26.21|0|1
C|STM|20250730|14:46:37.015887|S|3|26.2|0|3
C|STM|20250730|14:48:04.234691|S|100|26.17|0|100
C|STM|20250730|14:48:57.860414|S|30|26.13|0|30
C|STM|20250730|14:48:57.863206|S|70|26.13|0|70
C|STM|20250730|14:48:57.863207|S|30|26.13|0|30
C|STM|20250730|14:49:16.555794|S|1|26.12|0|1
C|STM|20250730|14:49:21.019779|S|88|26.12|0|88
C|STM|20250730|14:50:08.873520|S|100|26.105|0|100
C|STM|20250730|14:50:48.443776|S|55|26.055|0|55
C|STM|20250730|14:50:50.824977|S|2|26.06|0|2
C|STM|20250730|14:51:34.762931|S|100|26.1|0|100
C|STM|20250730|14:55:00.825445|S|100|26.05|0|100
C|STM|20250730|14:57:00.722932|S|100|26.01|0|100
C|STM|20250730|14:57:31.649145|S|30|26.005|0|30
C|STM|20250730|14:57:59.310234|S|42|26|0|42
C|STM|20250730|14:57:59.311276|S|58|26|0|58
C|STM|20250730|14:57:59.311276|S|42|26|0|42
C|STM|20250730|14:58:03.805314|S|100|26.01|0|100
C|STM|20250730|14:58:03.899561|S|100|26.01|0|100
C|STM|20250730|14:58:19.623162|S|56|25.99|0|56
C|STM|20250730|14:58:44.668442|S|27|25.97|0|27
C|STM|20250730|15:00:01.752735|S|100|25.9|0|100
C|STM|20250730|15:00:03.686853|S|100|25.91|0|100
C|STM|20250730|15:00:08.389786|S|100|25.875|0|100
C|STM|20250730|15:00:08.389787|S|56|25.88|0|56
C|STM|20250730|15:00:39.522874|S|100|25.865|0|100
C|STM|20250730|15:00:39.528941|S|54|25.87|0|54
C|STM|20250730|15:00:39.543908|S|54|25.87|0|54
C|STM|20250730|15:00:39.543908|S|46|25.87|0|46
C|STM|20250730|15:00:39.645637|S|54|25.87|0|54
C|STM|20250730|15:04:07.961367|S|100|25.93|0|100
C|STM|20250730|15:04:10.308951|S|44|25.93|0|44
C|STM|20250730|15:05:41.783927|S|100|25.89|0|100
C|STM|20250730|15:06:05.418626|S|58|25.88|0|58
C|STM|20250730|15:06:26.012311|S|100|25.88|0|100
C|STM|20250730|15:07:02.103291|S|100|25.87|0|100
C|STM|20250730|15:07:14.957613|S|95|25.92|0|95
C|STM|20250730|15:07:21.045014|S|100|25.905|0|100
C|STM|20250730|15:08:06.270772|S|100|25.89|0|100
C|STM|20250730|15:08:21.048174|S|5|25.86|0|5
C|STM|20250730|15:08:30.013377|S|100|25.87|0|100
C|STM|20250730|15:09:04.341747|S|75|25.91|0|75
C|STM|20250730|15:09:16.262170|S|100|25.91|0|100
C|STM|20250730|15:09:45.231683|S|4|25.91|0|4
C|STM|20250730|15:11:04.262598|S|100|25.89|0|100
C|STM|20250730|15:11:37.817104|S|100|25.97|0|100
C|STM|20250730|15:14:05.291916|S|100|26.01|0|100
C|STM|20250730|15:14:23.388095|S|79|26.03|0|79
C|STM|20250730|15:16:37.546411|S|6|25.95|0|6
C|STM|20250730|15:16:58.584769|S|9|25.94|0|9
C|STM|20250730|15:17:08.480494|S|100|25.94|0|100
C|STM|20250730|15:20:41.551687|S|35|25.95|0|35
C|STM|20250730|15:22:07.748267|S|100|25.93|0|100
C|STM|20250730|15:22:42.966897|S|100|25.89|0|100
C|STM|20250730|15:22:59.609449|S|95|25.875|0|95
C|STM|20250730|15:23:01.693309|S|50|25.865|0|50
C|STM|20250730|15:25:10.432179|S|34|25.9|0|34
C|STM|20250730|15:26:46.218329|S|100|25.91|0|100
C|STM|20250730|15:28:13.528014|S|100|25.895|0|100
C|STM|20250730|15:28:43.824081|S|100|25.885|0|100
C|STM|20250730|15:28:47.402583|S|100|25.88|0|100
C|STM|20250730|15:28:51.097269|S|100|25.88|0|100
C|STM|20250730|15:28:59.400175|S|100|25.86|0|100
C|STM|20250730|15:29:14.650796|S|100|25.87|0|100
C|STM|20250730|15:29:56.885121|S|100|25.885|0|100
C|STM|20250730|15:30:00.004119|S|16|25.89|0|16
C|STM|20250730|15:30:35.960887|S|100|25.9|0|100
C|STM|20250730|15:30:51.495817|S|100|25.91|0|100
C|STM|20250730|15:31:07.350938|S|100|25.93|0|100
C|STM|20250730|15:32:08.041333|S|200|25.945|0|200
C|STM|20250730|15:32:08.469760|S|100|25.94|0|100
C|STM|20250730|15:32:08.470022|S|100|25.94|0|100
C|STM|20250730|15:32:08.476615|S|100|25.93|0|100
C|STM|20250730|15:32:08.494329|S|100|25.935|0|100
C|STM|20250730|15:34:01.582811|S|100|25.91|0|100
C|STM|20250730|15:36:26.982659|S|10|25.92|0|10
C|STM|20250730|15:36:26.982659|S|18|25.92|0|18
C|STM|20250730|15:37:06.883107|S|60|25.9|0|60
C|STM|20250730|15:37:34.474774|S|14|25.89|0|14
C|STM|20250730|15:37:41.343895|S|95|25.9|0|95
C|STM|20250730|15:39:17.100923|S|6|25.935|0|6
C|STM|20250730|15:40:08.977273|S|197|25.905|0|197
C|STM|20250730|15:40:16.456180|S|100|25.895|0|100
C|STM|20250730|15:40:35.565473|S|1|25.915|0|1
C|STM|20250730|15:42:13.965015|S|4|25.94|0|4
C|STM|20250730|15:42:13.965015|S|18|25.94|0|18
C|STM|20250730|15:42:26.262450|S|94|25.945|0|94
C|STM|20250730|15:42:26.262466|S|106|25.945|0|106
C|STM|20250730|15:42:26.262660|S|100|25.945|0|100
C|STM|20250730|15:42:26.283601|S|76|25.945|0|76
C|STM|20250730|15:42:39.205714|S|12|25.92|0|12
C|STM|20250730|15:42:39.407780|S|100|25.92|0|100
C|STM|20250730|15:42:43.478986|S|100|25.92|0|100
C|STM|20250730|15:42:48.701311|S|100|25.92|0|100
C|STM|20250730|15:42:49.745098|S|200|25.915|0|200
C|STM|20250730|15:42:58.305501|S|7|25.91|0|7
C|STM|20250730|15:43:43.663255|S|31|25.9|0|31
C|STM|20250730|15:43:43.663266|S|169|25.9|0|169
C|STM|20250730|15:44:08.540864|S|20|25.9|0|20
C|STM|20250730|15:45:43.061324|S|200|25.915|0|200
C|STM|20250730|15:46:24.056051|S|100|25.92|0|100
C|STM|20250730|15:46:38.120713|S|100|25.92|0|100
C|STM|20250730|15:48:32.462793|S|68|25.93|0|68
C|STM|20250730|15:51:06.896201|S|100|25.96|0|100
C|STM|20250730|15:51:06.897348|S|100|25.96|0|100
C|STM|20250730|15:51:16.989363|S|1|25.96|0|1
C|STM|20250730|15:52:00.155643|S|100|25.975|0|100
C|STM|20250730|15:52:00.155656|S|100|25.98|0|100
C|STM|20250730|15:52:47.537373|S|200|25.985|0|200
C|STM|20250730|15:53:00.025112|S|200|25.985|0|200
C|STM|20250730|15:53:12.701555|S|1|25.975|0|1
C|STM|20250730|15:53:19.036407|S|100|25.975|0|100
C|STM|20250730|15:54:55.050037|S|69|26.02|0|69
C|STM|20250730|15:54:55.050037|S|31|26.02|0|31
C|STM|20250730|15:55:00.113004|S|100|25.99|0|100
C|STM|20250730|15:55:00.781793|S|70|25.985|0|70
C|STM|20250730|15:55:10.643147|S|100|26.02|0|100
C|STM|20250730|15:55:13.223906|S|2|26.01|0|2
C|STM|20250730|15:55:18.068446|S|44|26.015|0|44
C|STM|20250730|15:55:31.550656|S|100|26.01|0|100
C|STM|20250730|15:55:31.552620|S|100|26.02|0|100
C|STM|20250730|15:56:08.234949|S|3|26.03|0|3
C|STM|20250730|15:57:19.561293|S|97|26.04|0|97
C|STM|20250730|15:57:19.563036|S|3|26.04|0|3
C|STM|20250730|15:57:19.563037|S|97|26.04|0|97
C|STM|20250730|15:57:41.045994|S|100|26.04|0|100
C|STM|20250730|15:57:46.769079|S|100|26.04|0|100
C|STM|20250730|15:57:48.432942|S|4|26.035|0|4
C|STM|20250730|15:58:10.474484|S|100|26.04|0|100
C|STM|20250730|15:58:22.169195|S|28|26.035|0|28
C|STM|20250730|15:58:24.887264|S|20|26.03|0|20
C|STM|20250730|15:59:13.669036|S|100|26.04|0|100
C|STM|20250730|15:59:14.091602|S|100|26.04|0|100
C|STM|20250730|15:59:14.696780|S|6|26.035|0|6
C|STM|20250730|15:59:31.481735|S|100|26.02|0|100
C|STM|20250730|15:59:32.480227|S|100|26.02|0|100
C|STM|20250730|15:59:32.497493|S|100|26.02|0|100
C|STM|20250730|15:59:33.403894|S|100|26.02|0|100
C|STM|20250730|15:59:33.403894|S|100|26.02|0|100
C|STM|20250730|15:59:34.905774|S|100|26.02|0|100
C|STM|20250730|15:59:35.480247|S|100|26.025|0|100
C|STM|20250730|15:59:36.615855|S|43|26.02|0|43
C|STM|20250730|15:59:36.615855|S|57|26.02|0|57
C|STM|20250730|15:59:43.013885|S|100|26.03|0|100
C|STM|20250730|15:59:44.422935|S|55|26.03|0|55
C|STM|20250730|15:59:44.422935|S|45|26.03|0|45
C|STM|20250730|15:59:44.484589|S|100|26.025|0|100
C|STM|20250730|15:59:45.889021|S|31|26.01|0|31
C|STM|20250730|15:59:45.889021|S|69|26.01|0|69
C|STM|20250730|15:59:45.896458|S|69|26.01|0|69
C|STM|20250730|15:59:48.884305|S|66|26.02|0|66
C|STN|20250730|12:23:18.373536|S|6|109.44|0|6
C|STN|20250730|12:23:18.373618|S|25|109.44|0|25
C|STN|20250730|12:23:18.373931|S|6|109.44|0|6
C|STN|20250730|12:23:18.374002|S|6|109.44|0|6
C|STN|20250730|12:23:18.374008|S|25|109.44|0|25
C|STN|20250730|12:23:18.374086|S|25|109.44|0|25
C|STN|20250730|12:23:18.374148|S|7|109.44|0|7
C|STN|20250730|15:27:42.338792|S|1|109.98|0|1
C|STN|20250730|15:55:50.284739|S|25|109.97|0|25
C|STN|20250730|15:56:00.349600|S|12|109.94|0|12
C|STN|20250730|15:58:13.228936|S|1|110.05|0|1
C|STN|20250730|15:58:13.228936|S|100|110.05|0|100
C|STN|20250730|15:58:43.905698|S|100|110.04|0|100
C|STN|20250730|15:59:49.017327|S|92|110.045|0|92
C|STN|20250730|15:59:50.601990|S|2|110.045|0|2
C|STN|20250730|15:59:53.383446|S|27|110.09|0|27
C|STN|20250730|15:59:54.689169|S|73|110.09|0|73
C|STN|20250730|15:59:54.689169|S|25|110.09|0|25
C|STNE|20250730|09:32:02.267565|S|20|13.01|0|20
C|STNE|20250730|09:32:02.267668|S|21|13.01|0|21
C|STNE|20250730|10:11:16.834385|S|1|12.955|0|1
C|STNE|20250730|10:22:27.015908|S|3|12.97|0|3
C|STNE|20250730|10:35:11.757140|S|43|12.95|0|43
C|STNE|20250730|10:41:15.299782|S|1|12.91|0|1
C|STNE|20250730|10:53:30.502215|S|45|12.9|0|45
C|STNE|20250730|10:58:12.812515|S|3|12.9|0|3
C|STNE|20250730|10:58:38.258505|S|2|12.89|0|2
C|STNE|20250730|11:21:19.523396|S|1|12.96|0|1
C|STNE|20250730|11:23:10.682904|S|11|12.95|0|11
C|STNE|20250730|11:33:20.807736|S|1|12.97|0|1
C|STNE|20250730|11:38:51.051651|S|1|12.95|0|1
C|STNE|20250730|11:52:25.223393|S|1|12.98|0|1
C|STNE|20250730|11:52:47.487172|S|22|12.995|0|22
C|STNE|20250730|11:53:19.001017|S|4|12.995|0|4
C|STNE|20250730|12:02:31.152318|S|1|12.96|0|1
C|STNE|20250730|12:03:54.253697|S|54|12.95|0|54
C|STNE|20250730|12:11:08.402909|S|5|12.95|0|5
C|STNE|20250730|12:12:25.023681|S|1|12.95|0|1
C|STNE|20250730|12:12:55.796976|S|5|12.95|0|5
C|STNE|20250730|12:14:04.243744|S|1|12.955|0|1
C|STNE|20250730|12:14:30.096104|S|100|12.955|0|100
C|STNE|20250730|12:15:19.757179|S|1|12.95|0|1
C|STNE|20250730|12:16:28.681702|S|1|12.955|0|1
C|STNE|20250730|12:24:56.251250|S|1|13|0|1
C|STNE|20250730|12:26:49.830935|S|100|13|0|100
C|STNE|20250730|12:37:09.050405|S|5|12.97|0|5
C|STNE|20250730|12:37:09.050958|S|2|12.97|0|2
C|STNE|20250730|12:40:52.372666|S|12|12.96|0|12
C|STNE|20250730|12:46:48.946110|S|1|13.01|0|1
C|STNE|20250730|12:46:48.946612|S|12|13.01|0|12
C|STNE|20250730|13:24:24.514068|S|5|13.01|0|5
C|STNE|20250730|13:27:26.192148|S|2|13.01|0|2
C|STNE|20250730|13:27:26.192669|S|1|13.01|0|1
C|STNE|20250730|13:30:33.079275|S|5|13.01|0|5
C|STNE|20250730|13:34:45.409133|S|7|13.01|0|7
C|STNE|20250730|13:34:45.409693|S|10|13.01|0|10
C|STNE|20250730|13:47:10.288461|S|12|12.99|0|12
C|STNE|20250730|13:47:39.784247|S|3|12.99|0|3
C|STNE|20250730|13:47:42.784281|S|85|12.99|0|85
C|STNE|20250730|13:55:36.535560|S|100|12.99|0|100
C|STNE|20250730|13:58:34.363814|S|1|12.98|0|1
C|STNE|20250730|14:03:12.535198|S|20|12.95|0|20
C|STNE|20250730|14:10:09.227013|S|171|12.945|0|171
C|STNE|20250730|14:25:24.907327|S|100|12.94|0|100
C|STNE|20250730|14:28:11.374138|S|100|12.96|0|100
C|STNE|20250730|14:33:28.584023|S|7|12.99|0|7
C|STNE|20250730|14:36:51.582611|S|90|12.99|0|90
C|STNE|20250730|14:36:52.682726|S|100|12.985|0|100
C|STNE|20250730|14:36:52.761457|S|100|12.985|0|100
C|STNE|20250730|14:36:53.191448|S|100|12.98|0|100
C|STNE|20250730|14:36:53.236310|S|100|12.98|0|100
C|STNE|20250730|14:41:01.129708|S|1|12.97|0|1
C|STNE|20250730|14:43:03.433283|S|100|13.04|0|100
C|STNE|20250730|14:43:03.435469|S|100|13.04|0|100
C|STNE|20250730|14:47:45.782967|S|100|13.13|0|100
C|STNE|20250730|14:48:02.924056|S|100|13.11|0|100
C|STNE|20250730|14:48:03.202505|S|100|13.11|0|100
C|STNE|20250730|14:48:34.366646|S|100|13.18|0|100
C|STNE|20250730|14:48:34.826067|S|100|13.18|0|100
C|STNE|20250730|14:49:17.432048|S|100|13.13|0|100
C|STNE|20250730|14:51:04.695596|S|27|13.11|0|27
C|STNE|20250730|14:51:19.184793|S|25|13.105|0|25
C|STNE|20250730|14:56:33.225930|S|148|13.025|0|148
C|STNE|20250730|14:56:33.225966|S|52|13.025|0|52
C|STNE|20250730|14:56:33.239972|S|137|13.01|0|137
C|STNE|20250730|14:56:33.254067|S|100|13.01|0|100
C|STNE|20250730|14:56:33.255988|S|3|13.015|0|3
C|STNE|20250730|14:56:33.740848|S|100|13.04|0|100
C|STNE|20250730|14:57:25.432685|S|52|13.03|0|52
C|STNE|20250730|14:57:25.432753|S|52|13.03|0|52
C|STNE|20250730|15:01:19.035897|S|100|12.98|0|100
C|STNE|20250730|15:04:18.300770|S|100|12.95|0|100
C|STNE|20250730|15:04:20.159620|S|70|12.955|0|70
C|STNE|20250730|15:04:22.922325|S|100|12.955|0|100
C|STNE|20250730|15:04:38.653010|S|100|12.955|0|100
C|STNE|20250730|15:04:38.674645|S|100|12.955|0|100
C|STNE|20250730|15:04:38.685954|S|100|12.955|0|100
C|STNE|20250730|15:05:01.422598|S|75|12.955|0|75
C|STNE|20250730|15:05:01.422650|S|25|12.955|0|25
C|STNE|20250730|15:08:17.909254|S|100|13.02|0|100
C|STNE|20250730|15:08:18.191789|S|100|13.02|0|100
C|STNE|20250730|15:08:18.307883|S|100|13.01|0|100
C|STNE|20250730|15:10:18.376345|S|100|13|0|100
C|STNE|20250730|15:10:19.591423|S|100|13|0|100
C|STNE|20250730|15:10:41.429114|S|100|13.01|0|100
C|STNE|20250730|15:12:15.505797|S|9|13.03|0|9
C|STNE|20250730|15:12:39.304304|S|25|13.03|0|25
C|STNE|20250730|15:16:14.522177|S|100|13.04|0|100
C|STNE|20250730|15:19:25.961982|S|100|13.015|0|100
C|STNE|20250730|15:19:25.985617|S|100|13.015|0|100
C|STNE|20250730|15:19:26.427636|S|100|13.015|0|100
C|STNE|20250730|15:19:26.434208|S|100|13.015|0|100
C|STNE|20250730|15:22:21.677196|S|9|12.99|0|9
C|STNE|20250730|15:22:23.732500|S|100|12.99|0|100
C|STNE|20250730|15:30:23.295833|S|4|12.99|0|4
C|STNE|20250730|15:31:15.922172|S|6|13.02|0|6
C|STNE|20250730|15:31:45.614370|S|1|13|0|1
C|STNE|20250730|15:32:08.421266|S|4|12.99|0|4
C|STNE|20250730|15:37:34.518206|S|100|12.98|0|100
C|STNE|20250730|15:37:34.553408|S|27|12.98|0|27
C|STNE|20250730|15:37:36.128201|S|1|12.97|0|1
C|STNE|20250730|15:38:04.013307|S|100|12.96|0|100
C|STNE|20250730|15:38:04.013307|S|1|12.96|0|1
C|STNE|20250730|15:38:04.320160|S|100|12.96|0|100
C|STNE|20250730|15:39:38.052412|S|89|12.96|0|89
C|STNE|20250730|15:40:39.586591|S|100|12.94|0|100
C|STNE|20250730|15:41:14.619086|S|6|12.95|0|6
C|STNE|20250730|15:41:38.176080|S|100|12.96|0|100
C|STNE|20250730|15:41:41.055303|S|58|12.96|0|58
C|STNE|20250730|15:43:02.006112|S|100|12.94|0|100
C|STNE|20250730|15:45:17.659031|S|300|12.95|0|300
C|STNE|20250730|15:46:08.273715|S|300|12.96|0|300
C|STNE|20250730|15:46:58.612801|S|200|12.965|0|200
C|STNE|20250730|15:46:59.526924|S|200|12.965|0|200
C|STNE|20250730|15:47:39.244142|S|100|12.96|0|100
C|STNE|20250730|15:48:05.879641|S|100|12.97|0|100
C|STNE|20250730|15:48:34.279819|S|200|12.965|0|200
C|STNE|20250730|15:48:55.596505|S|200|12.965|0|200
C|STNE|20250730|15:50:30.592949|S|100|12.99|0|100
C|STNE|20250730|15:50:38.179489|S|200|12.99|0|200
C|STNE|20250730|15:50:40.631979|S|200|12.99|0|200
C|STNE|20250730|15:50:49.430009|S|1|12.98|0|1
C|STNE|20250730|15:50:49.430010|S|1|12.98|0|1
C|STNE|20250730|15:51:19.624194|S|30|12.96|0|30
C|STNE|20250730|15:54:01.475585|S|300|12.98|0|300
C|STNE|20250730|15:54:10.126195|S|100|12.98|0|100
C|STNE|20250730|15:54:30.551193|S|100|12.97|0|100
C|STNE|20250730|15:55:00.162564|S|300|12.95|0|300
C|STNE|20250730|15:57:36.939204|S|1|12.96|0|1
C|STNE|20250730|15:59:11.170746|S|200|12.945|0|200
C|STNE|20250730|15:59:48.273480|S|28|12.945|0|28
C|STNE|20250730|15:59:48.431511|S|99|12.945|0|99
C|STNE|20250730|15:59:49.113271|S|45|12.945|0|45
C|STNE|20250730|15:59:49.246977|S|47|12.945|0|47
C|STNE|20250730|15:59:50.042045|S|22|12.945|0|22
C|STNE|20250730|15:59:50.058020|S|4|12.945|0|4
C|STNE|20250730|15:59:50.433685|S|100|12.945|0|100
C|STNG|20250730|09:31:16.866644|S|38|46.3|0|38
C|STNG|20250730|09:32:35.254643|S|100|46.42|0|100
C|STNG|20250730|09:32:45.930204|S|100|47.16|0|100
C|STNG|20250730|09:33:10.221287|S|100|47.315|0|100
C|STNG|20250730|09:40:36.699277|S|38|47.07|0|38
C|STNG|20250730|09:41:43.259532|S|40|46.99|0|40
C|STNG|20250730|09:44:19.191867|S|100|46.96|0|100
C|STNG|20250730|09:45:45.379966|S|100|47.12|0|100
C|STNG|20250730|09:47:37.430616|S|100|47.09|0|100
C|STNG|20250730|10:12:04.028786|S|100|47.73|0|100
C|STNG|20250730|10:20:41.933035|S|81|47.03|0|81
C|STNG|20250730|10:22:00.090570|S|100|47.05|0|100
C|STNG|20250730|11:00:34.052203|S|61|46.3|0|61
C|STNG|20250730|11:06:28.279960|S|6|46.66|0|6
C|STNG|20250730|11:14:10.029166|S|40|46.68|0|40
C|STNG|20250730|11:14:10.029166|S|12|46.66|0|12
C|STNG|20250730|11:56:38.332823|S|100|46.59|0|100
C|STNG|20250730|11:56:53.470873|S|6|46.59|0|6
C|STNG|20250730|11:57:53.476908|S|100|46.58|0|100
C|STNG|20250730|12:03:50.290475|S|2|46.45|0|2
C|STNG|20250730|12:11:03.172947|S|1|46.46|0|1
C|STNG|20250730|12:11:03.173451|S|1|46.48|0|1
C|STNG|20250730|12:37:44.191135|S|34|46.7|0|34
C|STNG|20250730|13:22:21.111977|S|4|46.49|0|4
C|STNG|20250730|13:26:47.298079|S|50|46.48|0|50
C|STNG|20250730|13:52:33.558095|S|100|46.43|0|100
C|STNG|20250730|14:39:58.502846|S|1|46.1|0|1
C|STNG|20250730|14:40:03.005232|S|1|46.1|0|1
C|STNG|20250730|14:48:39.273755|S|100|45.9|0|100
C|STNG|20250730|14:48:56.665231|S|100|45.9|0|100
C|STNG|20250730|14:48:56.812161|S|100|45.9|0|100
C|STNG|20250730|14:48:58.179554|S|100|45.9|0|100
C|STNG|20250730|14:48:58.179803|S|76|45.9|0|76
C|STNG|20250730|14:48:58.179803|S|24|45.9|0|24
C|STNG|20250730|15:00:36.907596|S|50|45.73|0|50
C|STNG|20250730|15:14:03.422315|S|50|45.67|0|50
C|STNG|20250730|15:21:58.146572|S|7|45.59|0|7
C|STNG|20250730|15:27:06.120083|S|100|45.6|0|100
C|STNG|20250730|15:29:04.591125|S|2|45.61|0|2
C|STNG|20250730|15:37:36.120009|S|3|45.51|0|3
C|STNG|20250730|15:50:03.497042|S|3|45.42|0|3
C|STNG|20250730|15:52:17.724307|S|100|45.68|0|100
C|STNG|20250730|15:54:22.963683|S|100|45.59|0|100
C|STNG|20250730|15:54:40.518087|S|43|45.65|0|43
C|STNG|20250730|15:56:24.009835|S|100|45.6|0|100
C|STNG|20250730|15:58:36.988867|S|50|45.69|0|50
C|STNG|20250730|15:59:46.530350|S|75|45.69|0|75
C|STOK|20250730|10:21:25.455940|S|1|12.94|0|1
C|STOK|20250730|10:38:01.790991|S|29|13.045|0|29
C|STOK|20250730|10:47:19.165216|S|56|13.05|0|56
C|STOK|20250730|12:13:41.943744|S|100|13.02|0|100
C|STOK|20250730|14:04:56.477491|S|2|13.01|0|2
C|STOK|20250730|14:12:38.659639|S|6|13|0|6
C|STOK|20250730|14:49:56.207064|S|2|12.85|0|2
C|STOK|20250730|15:01:14.283514|S|4|12.8|0|4
C|STOK|20250730|15:07:51.728250|S|20|12.73|0|20
C|STOK|20250730|15:19:41.791950|S|44|12.67|0|44
C|STOK|20250730|15:21:54.367611|S|3|12.72|0|3
C|STOK|20250730|15:22:18.372222|S|68|12.73|0|68
C|STOK|20250730|15:22:18.372222|S|32|12.74|0|32
C|STOK|20250730|15:22:19.037612|S|132|12.73|0|132
C|STOK|20250730|15:22:32.100260|S|100|12.73|0|100
C|STOK|20250730|15:23:28.476641|S|100|12.75|0|100
C|STOK|20250730|15:28:54.933213|S|1|12.77|0|1
C|STOK|20250730|15:42:35.130040|S|17|12.85|0|17
C|STOK|20250730|15:57:16.503905|S|1|12.89|0|1
C|STOK|20250730|15:59:02.206772|S|2|12.87|0|2
C|STOT|20250730|15:51:36.082923|S|3|47.24|0|3
C|STOT|20250730|15:57:42.370909|S|97|47.24|0|97
C|STOT|20250730|15:58:14.665842|S|200|47.24|0|200
C|STPZ|20250730|13:05:02.802896|S|1|53.94|0|1
C|STPZ|20250730|14:01:39.756132|S|100|53.94|0|100
C|STPZ|20250730|14:01:40.144865|S|200|53.94|0|200
C|STR|20250730|14:54:50.821172|S|100|18.21|0|100
C|STR|20250730|15:09:34.446402|S|100|18.175|0|100
C|STR|20250730|15:25:32.429798|S|100|18.115|0|100
C|STR|20250730|15:58:45.995143|S|100|18.155|0|100
C|STR|20250730|15:59:07.118380|S|100|18.15|0|100
C|STR|20250730|15:59:07.199975|S|100|18.15|0|100
C|STR|20250730|15:59:46.489712|S|100|18.15|0|100
C|STR|20250730|15:59:46.489713|S|71|18.15|0|71
C|STRA|20250730|09:35:10.265907|S|50|76|0|50
C|STRA|20250730|09:40:27.465742|S|1|74.43|0|1
C|STRA|20250730|09:40:27.465779|S|99|74.43|0|99
C|STRA|20250730|10:44:05.314229|S|10|76.58|0|10
C|STRA|20250730|10:44:05.314229|S|74|76.58|0|74
C|STRA|20250730|10:44:05.314229|S|16|76.57|0|16
C|STRA|20250730|10:44:05.314298|S|1|76.57|0|1
C|STRA|20250730|11:04:44.737768|S|50|77.37|0|50
C|STRA|20250730|11:04:44.737827|S|50|77.37|0|50
C|STRA|20250730|11:23:26.709791|S|100|77.795|0|100
C|STRA|20250730|11:35:20.576322|S|100|77.47|0|100
C|STRA|20250730|11:42:00.105877|S|5|77.43|0|5
C|STRA|20250730|11:42:58.428200|S|3|77.45|0|3
C|STRA|20250730|11:42:58.428222|S|95|77.45|0|95
C|STRA|20250730|11:42:58.428240|S|4|77.4|0|4
C|STRA|20250730|11:42:58.428240|S|2|77.45|0|2
C|STRA|20250730|11:42:58.428241|S|1|77.4|0|1
C|STRA|20250730|11:42:58.428254|S|95|77.4|0|95
C|STRA|20250730|11:56:55.596810|S|70|77.36|0|70
C|STRA|20250730|11:56:55.596811|S|30|77.35|0|30
C|STRA|20250730|11:56:55.596852|S|19|77.35|0|19
C|STRA|20250730|11:56:55.596968|S|10|77.35|0|10
C|STRA|20250730|11:56:55.596978|S|18|77.35|0|18
C|STRA|20250730|11:56:55.596978|S|6|77.35|0|6
C|STRA|20250730|11:56:55.596987|S|6|77.35|0|6
C|STRA|20250730|11:56:55.596987|S|2|77.35|0|2
C|STRA|20250730|11:56:55.597273|S|7|77.35|0|7
C|STRA|20250730|11:56:55.597274|S|2|77.35|0|2
C|STRA|20250730|11:56:55.599479|S|9|77.34|0|9
C|STRA|20250730|11:56:55.599490|S|41|77.34|0|41
C|STRA|20250730|11:57:31.627904|S|100|77.18|0|100
C|STRA|20250730|12:12:42.235216|S|6|77.28|0|6
C|STRA|20250730|12:13:07.483568|S|1|77.19|0|1
C|STRA|20250730|12:38:21.680470|S|1|77.37|0|1
C|STRA|20250730|12:45:21.386735|S|100|77.39|0|100
C|STRA|20250730|12:45:21.387136|S|12|77.37|0|12
C|STRA|20250730|12:45:21.387136|S|88|77.37|0|88
C|STRA|20250730|13:12:04.430288|S|100|77.15|0|100
C|STRA|20250730|13:22:50.990325|S|19|77.36|0|19
C|STRA|20250730|15:56:07.826965|S|10|74.23|0|10
C|STRA|20250730|15:56:07.826974|S|3|74.23|0|3
C|STRA|20250730|15:59:54.445673|S|1|74.17|0|1
C|STRC|20250730|09:35:33.004046|S|400|94.5|0|400
C|STRC|20250730|09:35:33.004775|S|600|94.5|0|600
C|STRK|20250730|09:50:00.266335|S|100|106|0|100
C|STRK|20250730|15:54:29.594645|S|100|104.22|0|100
C|STRK|20250730|15:59:45.698927|S|98|104.08|0|98
C|STRK|20250730|15:59:45.698927|S|75|104.04|0|75
C|STRK|20250730|15:59:45.698927|S|44|104.06|0|44
C|STRL|20250730|10:50:44.239493|S|6|266.55|0|6
C|STRL|20250730|11:09:26.498205|S|50|265.2|0|50
C|STRL|20250730|11:40:00.023672|S|7|265.16|0|7
C|STRL|20250730|11:40:00.023672|S|3|265.12|0|3
C|STRL|20250730|11:40:00.023698|S|25|265.16|0|25
C|STRL|20250730|11:40:00.023698|S|50|265.16|0|50
C|STRL|20250730|11:40:00.023699|S|32|265.25|0|32
C|STRL|20250730|11:40:00.023699|S|18|265.16|0|18
C|STRL|20250730|11:40:00.023738|S|68|265.25|0|68
C|STRL|20250730|11:40:48.513419|S|77|265.53|0|77
C|STRL|20250730|11:40:48.513633|S|23|265.53|0|23
C|STRL|20250730|11:45:58.052776|S|1|265.67|0|1
C|STRL|20250730|11:50:36.462676|S|1|265.29|0|1
C|STRL|20250730|11:55:27.780500|S|4|265.01|0|4
C|STRL|20250730|12:12:55.991204|S|100|265.5|0|100
C|STRL|20250730|12:44:40.060227|S|77|263.98|0|77
C|STRL|20250730|13:53:54.676733|S|100|263.51|0|100
C|STRL|20250730|14:36:53.304973|S|2|262.35|0|2
C|STRL|20250730|14:56:19.712105|S|2|260.83|0|2
C|STRL|20250730|14:59:44.134664|S|20|259.99|0|20
C|STRL|20250730|15:25:29.204771|S|100|259.13|0|100
C|STRL|20250730|15:25:29.204788|S|100|259.19|0|100
C|STRL|20250730|15:25:29.204825|S|1|259.21|0|1
C|STRL|20250730|15:25:29.204825|S|19|259.21|0|19
C|STRL|20250730|15:29:33.513445|S|1|258.79|0|1
C|STRL|20250730|15:29:50.286568|S|1|258.92|0|1
C|STRL|20250730|15:33:42.078359|S|37|260.03|0|37
C|STRV|20250730|09:50:21.674926|S|100|41.135|0|100
C|STRV|20250730|10:03:14.707710|S|100|41.13|0|100
C|STRV|20250730|15:59:55.282387|S|1|41.01|0|1
C|STRW|20250730|14:36:48.437343|S|1|10.33|0|1
C|STRW|20250730|14:59:32.963664|S|1|10.2|0|1
C|STRZ|20250730|10:59:16.841210|S|10|14.84|0|10
C|STRZ|20250730|15:46:22.868015|S|1|15|0|1
C|STSS|20250730|11:35:17.585095|E|100|5.09|0|100
C|STT|20250730|09:30:45.348182|S|50|113.34|0|50
C|STT|20250730|09:36:49.380464|S|50|113.31|0|50
C|STT|20250730|09:46:07.239939|S|5|113.6|0|5
C|STT|20250730|09:47:45.120912|S|50|113.655|0|50
C|STT|20250730|09:51:09.022246|S|100|113.435|0|100
C|STT|20250730|10:06:33.550602|S|100|113.31|0|100
C|STT|20250730|10:08:16.916277|S|1|113.55|0|1
C|STT|20250730|10:08:37.576588|S|1|113.55|0|1
C|STT|20250730|10:29:30.643159|S|50|113.675|0|50
C|STT|20250730|10:51:15.237746|S|100|113.95|0|100
C|STT|20250730|11:11:27.606759|S|8|113.48|0|8
C|STT|20250730|11:21:06.002429|S|100|113.5|0|100
C|STT|20250730|11:26:04.775562|S|5|113.5|0|5
C|STT|20250730|11:26:06.758110|S|6|113.5|0|6
C|STT|20250730|11:26:36.887699|S|62|113.52|0|62
C|STT|20250730|11:28:59.262910|S|9|113.5|0|9
C|STT|20250730|11:28:59.262910|S|91|113.5|0|91
C|STT|20250730|11:31:59.363011|S|100|113.485|0|100
C|STT|20250730|11:42:10.221772|S|100|113.56|0|100
C|STT|20250730|11:52:36.418232|S|100|113.55|0|100
C|STT|20250730|12:05:00.661271|S|3|113.67|0|3
C|STT|20250730|12:10:58.005022|S|1|113.77|0|1
C|STT|20250730|12:21:22.016637|S|100|113.865|0|100
C|STT|20250730|12:32:59.297993|S|22|113.92|0|22
C|STT|20250730|12:33:28.657211|S|100|113.96|0|100
C|STT|20250730|12:58:11.091621|S|24|114.13|0|24
C|STT|20250730|13:05:30.007490|S|10|114.23|0|10
C|STT|20250730|13:08:54.004000|S|100|114.04|0|100
C|STT|20250730|13:08:54.004152|S|50|114.06|0|50
C|STT|20250730|13:08:54.004188|S|12|114.06|0|12
C|STT|20250730|13:17:23.987851|S|100|113.96|0|100
C|STT|20250730|13:20:38.244577|S|1|113.97|0|1
C|STT|20250730|13:22:39.285014|S|16|113.98|0|16
C|STT|20250730|13:22:39.285113|S|84|113.98|0|84
C|STT|20250730|13:47:36.682616|S|50|114.16|0|50
C|STT|20250730|14:21:08.899098|S|100|113.91|0|100
C|STT|20250730|14:28:21.729645|S|100|113.945|0|100
C|STT|20250730|14:41:42.064284|S|100|113.44|0|100
C|STT|20250730|14:41:42.065283|S|100|113.42|0|100
C|STT|20250730|14:41:42.067280|S|100|113.42|0|100
C|STT|20250730|14:41:42.079652|S|100|113.42|0|100
C|STT|20250730|14:55:49.944925|S|100|113.095|0|100
C|STT|20250730|15:01:56.784992|S|100|112.76|0|100
C|STT|20250730|15:16:14.691442|S|50|112.76|0|50
C|STT|20250730|15:16:14.691442|S|58|112.76|0|58
C|STT|20250730|15:17:56.892811|S|7|112.59|0|7
C|STT|20250730|15:20:15.282320|S|34|112.51|0|34
C|STT|20250730|15:43:09.488820|S|100|112.57|0|100
C|STT|20250730|15:48:47.302580|S|100|112.67|0|100
C|STT|20250730|15:48:47.303175|S|51|112.67|0|51
C|STT|20250730|15:49:53.794854|S|9|112.73|0|9
C|STT|20250730|15:49:54.046140|S|6|112.73|0|6
C|STT|20250730|15:49:54.046804|S|2|112.73|0|2
C|STT|20250730|15:50:06.344524|S|100|112.78|0|100
C|STT|20250730|15:50:52.148703|S|100|112.84|0|100
C|STT|20250730|15:53:40.318079|S|4|112.88|0|4
C|STT|20250730|15:53:40.318139|S|50|112.88|0|50
C|STT|20250730|15:54:51.576255|S|100|113.01|0|100
C|STT|20250730|15:54:51.576264|S|8|113.01|0|8
C|STT|20250730|15:54:51.576302|S|8|113.01|0|8
C|STT|20250730|15:54:51.576325|S|84|113.01|0|84
C|STT|20250730|15:57:37.295539|S|34|113.25|0|34
C|STT|20250730|15:59:21.521561|S|34|113.14|0|34
C|STVN|20250730|10:28:57.283736|S|96|25.29|0|96
C|STVN|20250730|12:19:01.354145|S|22|25.13|0|22
C|STVN|20250730|12:19:01.354145|S|100|25.13|0|100
C|STVN|20250730|12:40:43.586102|S|4|25|0|4
C|STVN|20250730|12:49:23.085318|S|1|24.98|0|1
C|STVN|20250730|12:58:40.645971|S|1|24.94|0|1
C|STVN|20250730|13:19:45.178584|S|2|25.03|0|2
C|STVN|20250730|13:32:50.783027|S|1|25.01|0|1
C|STVN|20250730|14:01:42.656366|S|5|25.01|0|5
C|STVN|20250730|14:09:09.925075|S|8|25|0|8
C|STVN|20250730|14:09:56.938607|S|18|24.99|0|18
C|STVN|20250730|14:11:52.294084|S|3|24.98|0|3
C|STVN|20250730|14:11:52.294177|S|97|24.98|0|97
C|STVN|20250730|14:22:04.349042|S|1|24.86|0|1
C|STVN|20250730|14:34:50.900034|S|102|24.96|0|102
C|STVN|20250730|14:35:12.793107|S|120|24.93|0|120
C|STVN|20250730|14:37:22.812590|S|5|24.98|0|5
C|STVN|20250730|14:55:03.701460|S|4|25.16|0|4
C|STVN|20250730|15:00:17.548867|S|2|25.1|0|2
C|STVN|20250730|15:00:17.548868|S|1|25.1|0|1
C|STVN|20250730|15:07:31.589358|S|4|25.12|0|4
C|STVN|20250730|15:07:31.589375|S|96|25.12|0|96
C|STVN|20250730|15:08:51.164650|S|4|25.09|0|4
C|STVN|20250730|15:11:29.149160|S|100|25.16|0|100
C|STVN|20250730|15:14:26.706881|S|2|25.27|0|2
C|STVN|20250730|15:14:47.040694|S|28|25.26|0|28
C|STVN|20250730|15:16:32.216430|S|28|25.24|0|28
C|STVN|20250730|15:18:40.384765|S|1|25.23|0|1
C|STVN|20250730|15:19:08.824548|S|1|25.21|0|1
C|STVN|20250730|15:20:08.612032|S|120|25.23|0|120
C|STVN|20250730|15:29:38.684725|S|28|25.06|0|28
C|STVN|20250730|15:31:10.066226|S|28|25.09|0|28
C|STVN|20250730|15:32:37.462635|S|28|25.12|0|28
C|STVN|20250730|15:33:10.814137|S|6|25.11|0|6
C|STVN|20250730|15:34:05.368254|S|28|25.09|0|28
C|STVN|20250730|15:35:42.067833|S|4|25.1|0|4
C|STVN|20250730|15:43:37.037066|S|5|24.95|0|5
C|STVN|20250730|15:59:08.797383|S|71|24.65|0|71
C|STVN|20250730|15:59:14.812331|S|120|24.72|0|120
C|STVN|20250730|15:59:14.812427|S|120|24.72|0|120
C|STWD|20250730|09:59:43.894831|S|39|19.945|0|39
C|STWD|20250730|10:01:04.346844|S|100|19.935|0|100
C|STWD|20250730|10:05:00.486303|S|14|19.92|0|14
C|STWD|20250730|10:07:44.151137|S|17|19.92|0|17
C|STWD|20250730|10:08:59.735214|S|6|19.91|0|6
C|STWD|20250730|10:10:57.245986|S|5|19.9|0|5
C|STWD|20250730|10:14:39.417031|S|179|19.88|0|179
C|STWD|20250730|10:15:29.781359|S|6|19.87|0|6
C|STWD|20250730|10:22:33.844605|S|100|19.9|0|100
C|STWD|20250730|10:24:01.786040|S|100|19.9|0|100
C|STWD|20250730|10:24:01.842539|S|100|19.9|0|100
C|STWD|20250730|10:24:53.977739|S|39|19.91|0|39
C|STWD|20250730|10:28:23.407382|S|100|19.9|0|100
C|STWD|20250730|10:29:03.420361|S|100|19.9|0|100
C|STWD|20250730|10:32:30.721280|S|100|19.92|0|100
C|STWD|20250730|10:37:22.994775|S|97|19.92|0|97
C|STWD|20250730|10:40:24.649701|S|14|19.91|0|14
C|STWD|20250730|10:47:51.673563|S|12|19.89|0|12
C|STWD|20250730|10:48:48.789274|S|100|19.88|0|100
C|STWD|20250730|10:49:35.166866|S|100|19.88|0|100
C|STWD|20250730|10:49:50.236994|S|12|19.88|0|12
C|STWD|20250730|10:52:30.533754|S|97|19.88|0|97
C|STWD|20250730|10:52:30.533784|S|3|19.88|0|3
C|STWD|20250730|10:55:41.306365|S|8|19.89|0|8
C|STWD|20250730|10:59:58.086632|S|1|19.9|0|1
C|STWD|20250730|11:00:54.072482|S|45|19.89|0|45
C|STWD|20250730|11:02:16.153330|S|99|19.885|0|99
C|STWD|20250730|11:02:52.811571|S|1|19.88|0|1
C|STWD|20250730|11:03:49.919978|S|49|19.89|0|49
C|STWD|20250730|11:04:30.689147|S|30|19.88|0|30
C|STWD|20250730|11:05:29.654832|S|6|19.86|0|6
C|STWD|20250730|11:06:49.948234|S|8|19.87|0|8
C|STWD|20250730|11:07:28.835554|S|13|19.88|0|13
C|STWD|20250730|11:07:50.021101|S|15|19.88|0|15
C|STWD|20250730|11:07:50.021102|S|85|19.88|0|85
C|STWD|20250730|11:22:10.316153|S|4|19.855|0|4
C|STWD|20250730|11:26:25.563778|S|6|19.83|0|6
C|STWD|20250730|11:30:02.184256|S|101|19.815|0|101
C|STWD|20250730|11:31:09.572862|S|10|19.82|0|10
C|STWD|20250730|11:31:58.828563|S|100|19.8|0|100
C|STWD|20250730|11:31:59.197193|S|100|19.8|0|100
C|STWD|20250730|11:32:19.805206|S|18|19.81|0|18
C|STWD|20250730|11:35:00.147383|S|100|19.81|0|100
C|STWD|20250730|11:35:00.170895|S|100|19.81|0|100
C|STWD|20250730|11:36:19.822365|S|67|19.81|0|67
C|STWD|20250730|11:40:52.111140|S|87|19.79|0|87
C|STWD|20250730|11:42:15.433609|S|100|19.78|0|100
C|STWD|20250730|11:47:39.743537|S|100|19.78|0|100
C|STWD|20250730|11:50:21.186259|S|100|19.78|0|100
C|STWD|20250730|11:51:04.318813|S|8|19.78|0|8
C|STWD|20250730|11:53:53.828891|S|8|19.79|0|8
C|STWD|20250730|11:54:34.127384|S|4|19.79|0|4
C|STWD|20250730|11:54:59.674287|S|100|19.78|0|100
C|STWD|20250730|11:54:59.674288|S|100|19.78|0|100
C|STWD|20250730|11:55:32.635291|S|100|19.77|0|100
C|STWD|20250730|11:55:32.635292|S|100|19.77|0|100
C|STWD|20250730|11:56:59.264778|S|100|19.78|0|100
C|STWD|20250730|11:57:19.964082|S|64|19.78|0|64
C|STWD|20250730|11:57:45.612459|S|100|19.78|0|100
C|STWD|20250730|11:58:02.632991|S|100|19.79|0|100
C|STWD|20250730|11:58:19.434473|S|43|19.79|0|43
C|STWD|20250730|11:59:19.417951|S|100|19.79|0|100
C|STWD|20250730|11:59:52.371748|S|100|19.78|0|100
C|STWD|20250730|11:59:52.371748|S|100|19.78|0|100
C|STWD|20250730|12:01:58.979424|S|100|19.78|0|100
C|STWD|20250730|12:05:50.114198|S|47|19.77|0|47
C|STWD|20250730|12:06:33.931462|S|13|19.78|0|13
C|STWD|20250730|12:17:01.164135|S|100|19.81|0|100
C|STWD|20250730|12:17:48.249940|S|100|19.8|0|100
C|STWD|20250730|12:17:48.249940|S|100|19.8|0|100
C|STWD|20250730|12:18:56.574641|S|4|19.81|0|4
C|STWD|20250730|12:18:56.574641|S|1|19.81|0|1
C|STWD|20250730|12:18:56.574642|S|3|19.81|0|3
C|STWD|20250730|12:26:18.822289|S|100|19.82|0|100
C|STWD|20250730|12:26:19.259281|S|100|19.82|0|100
C|STWD|20250730|12:29:05.141950|S|5|19.82|0|5
C|STWD|20250730|12:29:22.340918|S|89|19.82|0|89
C|STWD|20250730|12:29:52.350673|S|2|19.81|0|2
C|STWD|20250730|12:29:53.215050|S|35|19.82|0|35
C|STWD|20250730|12:30:21.921082|S|52|19.81|0|52
C|STWD|20250730|12:31:51.968124|S|100|19.81|0|100
C|STWD|20250730|12:32:04.628548|S|3|19.8|0|3
C|STWD|20250730|12:32:04.628548|S|100|19.8|0|100
C|STWD|20250730|12:32:04.628548|S|100|19.8|0|100
C|STWD|20250730|12:32:04.628549|S|100|19.8|0|100
C|STWD|20250730|12:32:04.628549|S|100|19.8|0|100
C|STWD|20250730|12:34:05.808933|S|6|19.8|0|6
C|STWD|20250730|12:34:43.661954|S|18|19.805|0|18
C|STWD|20250730|12:34:51.389829|S|38|19.8|0|38
C|STWD|20250730|12:36:03.581043|S|100|19.8|0|100
C|STWD|20250730|12:36:54.807434|S|79|19.8|0|79
C|STWD|20250730|12:37:54.838177|S|100|19.795|0|100
C|STWD|20250730|12:38:41.566328|S|8|19.8|0|8
C|STWD|20250730|12:39:11.616434|S|100|19.8|0|100
C|STWD|20250730|12:40:00.045945|S|35|19.81|0|35
C|STWD|20250730|12:41:33.882891|S|35|19.805|0|35
C|STWD|20250730|12:46:06.845897|S|100|19.83|0|100
C|STWD|20250730|12:51:47.594173|S|35|19.82|0|35
C|STWD|20250730|12:54:21.828410|S|35|19.815|0|35
C|STWD|20250730|12:54:49.095761|S|10|19.815|0|10
C|STWD|20250730|12:54:50.477951|S|100|19.8|0|100
C|STWD|20250730|12:54:50.477951|S|100|19.8|0|100
C|STWD|20250730|12:54:50.477951|S|100|19.8|0|100
C|STWD|20250730|12:54:50.477952|S|100|19.8|0|100
C|STWD|20250730|12:57:37.008429|S|100|19.8|0|100
C|STWD|20250730|13:00:09.740456|S|100|19.81|0|100
C|STWD|20250730|13:04:30.395331|S|18|19.815|0|18
C|STWD|20250730|13:05:09.538526|S|6|19.815|0|6
C|STWD|20250730|13:05:12.398016|S|13|19.815|0|13
C|STWD|20250730|13:06:13.859109|S|100|19.8|0|100
C|STWD|20250730|13:06:13.859109|S|100|19.8|0|100
C|STWD|20250730|13:16:02.740521|S|100|19.79|0|100
C|STWD|20250730|13:16:07.377895|S|100|19.8|0|100
C|STWD|20250730|13:24:49.664748|S|13|19.8|0|13
C|STWD|20250730|13:26:23.119086|S|3|19.8|0|3
C|STWD|20250730|13:26:57.675871|S|9|19.8|0|9
C|STWD|20250730|13:27:09.930892|S|100|19.81|0|100
C|STWD|20250730|13:30:18.951083|S|14|19.81|0|14
C|STWD|20250730|13:30:25.170979|S|13|19.81|0|13
C|STWD|20250730|13:32:04.772319|S|15|19.805|0|15
C|STWD|20250730|13:32:40.305282|S|78|19.8|0|78
C|STWD|20250730|13:38:57.110792|S|6|19.82|0|6
C|STWD|20250730|13:43:20.891435|S|12|19.82|0|12
C|STWD|20250730|13:44:01.496782|S|1|19.82|0|1
C|STWD|20250730|13:46:05.506196|S|18|19.81|0|18
C|STWD|20250730|13:47:30.550667|S|6|19.8|0|6
C|STWD|20250730|13:47:30.550667|S|9|19.8|0|9
C|STWD|20250730|13:47:50.096625|S|18|19.81|0|18
C|STWD|20250730|13:48:43.012504|S|70|19.81|0|70
C|STWD|20250730|13:49:33.800477|S|15|19.81|0|15
C|STWD|20250730|13:50:20.096982|S|100|19.81|0|100
C|STWD|20250730|13:52:50.757470|S|70|19.81|0|70
C|STWD|20250730|13:53:11.850545|S|4|19.81|0|4
C|STWD|20250730|13:53:14.835091|S|15|19.81|0|15
C|STWD|20250730|13:55:30.996385|S|47|19.8|0|47
C|STWD|20250730|13:56:26.972456|S|100|19.79|0|100
C|STWD|20250730|14:04:31.341272|S|100|19.75|0|100
C|STWD|20250730|14:05:17.772047|S|100|19.77|0|100
C|STWD|20250730|14:11:39.334224|S|100|19.75|0|100
C|STWD|20250730|14:11:39.334224|S|100|19.75|0|100
C|STWD|20250730|14:12:01.558651|S|200|19.75|0|200
C|STWD|20250730|14:12:40.891715|S|1|19.75|0|1
C|STWD|20250730|14:14:13.399484|S|100|19.74|0|100
C|STWD|20250730|14:18:13.220851|S|100|19.73|0|100
C|STWD|20250730|14:20:52.961930|S|5|19.74|0|5
C|STWD|20250730|14:20:52.961955|S|95|19.74|0|95
C|STWD|20250730|14:22:00.523133|S|3|19.73|0|3
C|STWD|20250730|14:22:00.523133|S|100|19.73|0|100
C|STWD|20250730|14:22:00.523134|S|100|19.73|0|100
C|STWD|20250730|14:22:26.645822|S|100|19.74|0|100
C|STWD|20250730|14:31:05.614145|S|14|19.75|0|14
C|STWD|20250730|14:31:05.614145|S|5|19.75|0|5
C|STWD|20250730|14:32:52.752100|S|100|19.76|0|100
C|STWD|20250730|14:35:08.850955|S|100|19.75|0|100
C|STWD|20250730|14:35:08.850955|S|100|19.75|0|100
C|STWD|20250730|14:35:08.850955|S|100|19.75|0|100
C|STWD|20250730|14:35:09.853861|S|200|19.75|0|200
C|STWD|20250730|14:35:09.854886|S|100|19.75|0|100
C|STWD|20250730|14:36:55.708020|S|100|19.74|0|100
C|STWD|20250730|14:36:55.708407|S|100|19.74|0|100
C|STWD|20250730|14:37:05.573040|S|16|19.74|0|16
C|STWD|20250730|14:40:43.110503|S|100|19.7|0|100
C|STWD|20250730|14:40:53.136113|S|100|19.7|0|100
C|STWD|20250730|14:41:27.266987|S|100|19.7|0|100
C|STWD|20250730|14:41:31.303376|S|124|19.7|0|124
C|STWD|20250730|14:41:31.303401|S|296|19.7|0|296
C|STWD|20250730|14:41:31.303408|S|1|19.7|0|1
C|STWD|20250730|14:41:31.303435|S|79|19.7|0|79
C|STWD|20250730|14:48:12.054772|S|100|19.69|0|100
C|STWD|20250730|14:48:55.650966|S|100|19.68|0|100
C|STWD|20250730|14:49:02.242765|S|100|19.68|0|100
C|STWD|20250730|14:49:04.714194|S|100|19.68|0|100
C|STWD|20250730|14:49:06.523186|S|100|19.68|0|100
C|STWD|20250730|14:50:14.147657|S|100|19.67|0|100
C|STWD|20250730|14:50:48.534040|S|100|19.67|0|100
C|STWD|20250730|14:51:00.711008|S|100|19.67|0|100
C|STWD|20250730|14:51:39.165005|S|5|19.69|0|5
C|STWD|20250730|14:56:02.356693|S|100|19.66|0|100
C|STWD|20250730|14:56:05.992242|S|100|19.65|0|100
C|STWD|20250730|14:56:42.203844|S|100|19.65|0|100
C|STWD|20250730|14:57:39.077626|S|100|19.66|0|100
C|STWD|20250730|15:01:34.381163|S|7|19.625|0|7
C|STWD|20250730|15:02:48.501939|S|100|19.65|0|100
C|STWD|20250730|15:02:48.533322|S|100|19.65|0|100
C|STWD|20250730|15:02:48.542177|S|100|19.65|0|100
C|STWD|20250730|15:02:49.169930|S|1|19.66|0|1
C|STWD|20250730|15:03:15.429063|S|100|19.66|0|100
C|STWD|20250730|15:03:31.210906|S|100|19.655|0|100
C|STWD|20250730|15:03:31.210979|S|400|19.655|0|400
C|STWD|20250730|15:03:52.032275|S|100|19.65|0|100
C|STWD|20250730|15:03:52.034787|S|100|19.65|0|100
C|STWD|20250730|15:05:33.812880|S|100|19.64|0|100
C|STWD|20250730|15:05:54.565765|S|6|19.64|0|6
C|STWD|20250730|15:05:56.030760|S|6|19.64|0|6
C|STWD|20250730|15:07:08.145176|S|100|19.65|0|100
C|STWD|20250730|15:07:27.072272|S|100|19.66|0|100
C|STWD|20250730|15:09:00.402197|S|100|19.66|0|100
C|STWD|20250730|15:09:01.041147|S|100|19.66|0|100
C|STWD|20250730|15:09:05.308162|S|100|19.66|0|100
C|STWD|20250730|15:10:12.191370|S|100|19.655|0|100
C|STWD|20250730|15:11:24.346350|S|100|19.66|0|100
C|STWD|20250730|15:11:33.697012|S|2|19.67|0|2
C|STWD|20250730|15:13:04.364801|S|1|19.67|0|1
C|STWD|20250730|15:14:33.302255|S|2|19.67|0|2
C|STWD|20250730|15:14:33.302255|S|4|19.67|0|4
C|STWD|20250730|15:15:39.138412|S|1|19.65|0|1
C|STWD|20250730|15:15:39.138412|S|100|19.65|0|100
C|STWD|20250730|15:16:02.516993|S|100|19.65|0|100
C|STWD|20250730|15:16:30.462131|S|1|19.63|0|1
C|STWD|20250730|15:16:30.462131|S|1|19.63|0|1
C|STWD|20250730|15:16:43.856986|S|5|19.62|0|5
C|STWD|20250730|15:17:07.202668|S|1|19.61|0|1
C|STWD|20250730|15:18:31.875524|S|1|19.61|0|1
C|STWD|20250730|15:18:31.875525|S|1|19.61|0|1
C|STWD|20250730|15:20:19.435559|S|6|19.61|0|6
C|STWD|20250730|15:20:37.215505|S|1|19.6|0|1
C|STWD|20250730|15:21:50.711310|S|1|19.6|0|1
C|STWD|20250730|15:21:50.711310|S|1|19.6|0|1
C|STWD|20250730|15:21:50.711310|S|1|19.6|0|1
C|STWD|20250730|15:21:50.711311|S|1|19.6|0|1
C|STWD|20250730|15:22:04.751802|S|101|19.605|0|101
C|STWD|20250730|15:22:04.751862|S|101|19.605|0|101
C|STWD|20250730|15:22:04.751880|S|398|19.605|0|398
C|STWD|20250730|15:22:39.436242|S|100|19.61|0|100
C|STWD|20250730|15:23:45.613995|S|100|19.6|0|100
C|STWD|20250730|15:23:45.614014|S|1|19.6|0|1
C|STWD|20250730|15:24:38.656353|S|5|19.605|0|5
C|STWD|20250730|15:24:52.471575|S|100|19.6|0|100
C|STWD|20250730|15:24:52.471575|S|1|19.6|0|1
C|STWD|20250730|15:27:01.912373|S|100|19.6|0|100
C|STWD|20250730|15:27:01.912373|S|1|19.6|0|1
C|STWD|20250730|15:27:54.649868|S|23|19.6|0|23
C|STWD|20250730|15:27:54.649868|S|1|19.6|0|1
C|STWD|20250730|15:28:00.047553|S|6|19.61|0|6
C|STWD|20250730|15:28:17.817415|S|100|19.6|0|100
C|STWD|20250730|15:28:53.179625|S|2|19.605|0|2
C|STWD|20250730|15:29:00.026202|S|50|19.605|0|50
C|STWD|20250730|15:29:10.346821|S|2|19.605|0|2
C|STWD|20250730|15:29:42.211391|S|39|19.605|0|39
C|STWD|20250730|15:29:59.312647|S|2|19.61|0|2
C|STWD|20250730|15:30:18.550604|S|1|19.6|0|1
C|STWD|20250730|15:30:27.073265|S|100|19.6|0|100
C|STWD|20250730|15:30:27.089025|S|300|19.595|0|300
C|STWD|20250730|15:30:27.183134|S|100|19.59|0|100
C|STWD|20250730|15:30:27.183140|S|100|19.59|0|100
C|STWD|20250730|15:30:27.183651|S|100|19.59|0|100
C|STWD|20250730|15:30:27.183658|S|100|19.59|0|100
C|STWD|20250730|15:30:27.184163|S|100|19.59|0|100
C|STWD|20250730|15:31:16.731451|S|100|19.63|0|100
C|STWD|20250730|15:31:40.589530|S|100|19.63|0|100
C|STWD|20250730|15:32:04.133787|S|14|19.62|0|14
C|STWD|20250730|15:32:04.133787|S|100|19.62|0|100
C|STWD|20250730|15:32:04.133788|S|1|19.62|0|1
C|STWD|20250730|15:32:05.285150|S|14|19.62|0|14
C|STWD|20250730|15:32:46.206486|S|12|19.61|0|12
C|STWD|20250730|15:32:46.206486|S|88|19.61|0|88
C|STWD|20250730|15:33:05.699166|S|20|19.61|0|20
C|STWD|20250730|15:33:59.177508|S|200|19.61|0|200
C|STWD|20250730|15:35:32.771203|S|100|19.62|0|100
C|STWD|20250730|15:35:35.275654|S|100|19.62|0|100
C|STWD|20250730|15:35:35.275654|S|15|19.62|0|15
C|STWD|20250730|15:35:51.428942|S|100|19.63|0|100
C|STWD|20250730|15:36:03.305566|S|1|19.62|0|1
C|STWD|20250730|15:36:03.305566|S|100|19.62|0|100
C|STWD|20250730|15:36:20.350620|S|200|19.62|0|200
C|STWD|20250730|15:36:31.645578|S|100|19.62|0|100
C|STWD|20250730|15:36:39.523224|S|100|19.62|0|100
C|STWD|20250730|15:37:03.397854|S|100|19.61|0|100
C|STWD|20250730|15:37:16.317246|S|100|19.61|0|100
C|STWD|20250730|15:37:37.562874|S|100|19.6|0|100
C|STWD|20250730|15:38:29.497067|S|16|19.605|0|16
C|STWD|20250730|15:38:35.657258|S|7|19.61|0|7
C|STWD|20250730|15:38:46.760379|S|1|19.61|0|1
C|STWD|20250730|15:39:56.062152|S|1|19.61|0|1
C|STWD|20250730|15:40:12.097487|S|100|19.6|0|100
C|STWD|20250730|15:40:12.097506|S|100|19.6|0|100
C|STWD|20250730|15:40:12.097547|S|100|19.6|0|100
C|STWD|20250730|15:40:12.100689|S|100|19.6|0|100
C|STWD|20250730|15:40:41.491944|S|100|19.58|0|100
C|STWD|20250730|15:40:41.492009|S|100|19.58|0|100
C|STWD|20250730|15:40:41.492010|S|100|19.58|0|100
C|STWD|20250730|15:40:41.492010|S|100|19.58|0|100
C|STWD|20250730|15:42:33.039537|S|100|19.59|0|100
C|STWD|20250730|15:43:07.414440|S|2|19.585|0|2
C|STWD|20250730|15:44:04.070109|S|74|19.58|0|74
C|STWD|20250730|15:44:21.459378|S|100|19.58|0|100
C|STWD|20250730|15:44:41.291917|S|100|19.58|0|100
C|STWD|20250730|15:45:06.161835|S|20|19.59|0|20
C|STWD|20250730|15:45:41.474984|S|100|19.59|0|100
C|STWD|20250730|15:46:04.739466|S|42|19.59|0|42
C|STWD|20250730|15:46:09.132492|S|14|19.58|0|14
C|STWD|20250730|15:46:09.132492|S|25|19.58|0|25
C|STWD|20250730|15:46:09.352599|S|25|19.58|0|25
C|STWD|20250730|15:46:09.488289|S|1|19.57|0|1
C|STWD|20250730|15:46:14.945159|S|100|19.58|0|100
C|STWD|20250730|15:46:16.065723|S|100|19.58|0|100
C|STWD|20250730|15:46:49.938622|S|61|19.58|0|61
C|STWD|20250730|15:46:54.153791|S|12|19.58|0|12
C|STWD|20250730|15:47:14.394799|S|65|19.59|0|65
C|STWD|20250730|15:47:23.396536|S|100|19.59|0|100
C|STWD|20250730|15:47:38.588906|S|28|19.59|0|28
C|STWD|20250730|15:47:45.818845|S|22|19.59|0|22
C|STWD|20250730|15:48:05.777296|S|100|19.59|0|100
C|STWD|20250730|15:48:18.689827|S|1|19.59|0|1
C|STWD|20250730|15:48:42.319212|S|100|19.58|0|100
C|STWD|20250730|15:48:43.520535|S|100|19.58|0|100
C|STWD|20250730|15:48:46.105491|S|100|19.58|0|100
C|STWD|20250730|15:48:47.608960|S|100|19.58|0|100
C|STWD|20250730|15:48:57.204823|S|100|19.57|0|100
C|STWD|20250730|15:49:07.333938|S|68|19.58|0|68
C|STWD|20250730|15:49:17.166339|S|100|19.58|0|100
C|STWD|20250730|15:49:41.800266|S|39|19.58|0|39
C|STWD|20250730|15:49:56.268860|S|17|19.58|0|17
C|STWD|20250730|15:50:01.075711|S|15|19.58|0|15
C|STWD|20250730|15:50:24.317582|S|100|19.6|0|100
C|STWD|20250730|15:50:33.290093|S|94|19.61|0|94
C|STWD|20250730|15:50:36.454980|S|6|19.61|0|6
C|STWD|20250730|15:50:51.107092|S|7|19.6|0|7
C|STWD|20250730|15:51:12.868725|S|10|19.59|0|10
C|STWD|20250730|15:51:14.587442|S|81|19.59|0|81
C|STWD|20250730|15:51:52.295711|S|72|19.6|0|72
C|STWD|20250730|15:51:57.338585|S|28|19.6|0|28
C|STWD|20250730|15:51:57.338585|S|100|19.6|0|100
C|STWD|20250730|15:51:59.504613|S|52|19.6|0|52
C|STWD|20250730|15:52:49.392963|S|3|19.6|0|3
C|STWD|20250730|15:53:16.559290|S|59|19.595|0|59
C|STWD|20250730|15:53:56.484730|S|4|19.6|0|4
C|STWD|20250730|15:54:10.033242|S|75|19.6|0|75
C|STWD|20250730|15:54:12.962196|S|8|19.6|0|8
C|STWD|20250730|15:54:30.673501|S|1|19.6|0|1
C|STWD|20250730|15:54:30.673501|S|5|19.6|0|5
C|STWD|20250730|15:54:31.143842|S|95|19.6|0|95
C|STWD|20250730|15:55:10.358612|S|13|19.6|0|13
C|STWD|20250730|15:55:30.058517|S|24|19.595|0|24
C|STWD|20250730|15:55:35.237557|S|100|19.6|0|100
C|STWD|20250730|15:55:35.338817|S|8|19.6|0|8
C|STWD|20250730|15:55:38.598605|S|80|19.61|0|80
C|STWD|20250730|15:56:02.849618|S|100|19.62|0|100
C|STWD|20250730|15:56:17.056190|S|80|19.62|0|80
C|STWD|20250730|15:56:23.035377|S|54|19.605|0|54
C|STWD|20250730|15:56:23.035533|S|11|19.605|0|11
C|STWD|20250730|15:56:23.035544|S|200|19.605|0|200
C|STWD|20250730|15:56:46.693849|S|6|19.61|0|6
C|STWD|20250730|15:56:47.449432|S|15|19.61|0|15
C|STWD|20250730|15:57:21.263078|S|100|19.62|0|100
C|STWD|20250730|15:57:21.263098|S|83|19.62|0|83
C|STWD|20250730|15:57:21.265416|S|17|19.62|0|17
C|STWD|20250730|15:57:21.479046|S|100|19.62|0|100
C|STWD|20250730|15:57:21.491754|S|100|19.62|0|100
C|STWD|20250730|15:58:06.948424|S|100|19.62|0|100
C|STWD|20250730|15:58:06.948424|S|14|19.62|0|14
C|STWD|20250730|15:58:07.947999|S|11|19.615|0|11
C|STWD|20250730|15:58:11.383617|S|9|19.62|0|9
C|STWD|20250730|15:58:11.383617|S|100|19.62|0|100
C|STWD|20250730|15:58:11.805773|S|63|19.62|0|63
C|STWD|20250730|15:58:19.899101|S|119|19.615|0|119
C|STWD|20250730|15:58:19.899175|S|16|19.62|0|16
C|STWD|20250730|15:58:19.899175|S|2|19.62|0|2
C|STWD|20250730|15:58:19.899176|S|56|19.62|0|56
C|STWD|20250730|15:58:19.899176|S|1|19.62|0|1
C|STWD|20250730|15:58:36.573242|S|98|19.615|0|98
C|STWD|20250730|15:58:38.711740|S|100|19.61|0|100
C|STWD|20250730|15:58:38.711741|S|13|19.61|0|13
C|STWD|20250730|15:58:50.565930|S|10|19.615|0|10
C|STWD|20250730|15:58:53.484527|S|6|19.615|0|6
C|STWD|20250730|15:59:13.067291|S|36|19.615|0|36
C|STWD|20250730|15:59:19.482304|S|100|19.61|0|100
C|STWD|20250730|15:59:19.482505|S|29|19.61|0|29
C|STWD|20250730|15:59:19.482517|S|109|19.61|0|109
C|STWD|20250730|15:59:19.482517|S|71|19.61|0|71
C|STWD|20250730|15:59:19.482662|S|100|19.61|0|100
C|STWD|20250730|15:59:19.482908|S|100|19.61|0|100
C|STWD|20250730|15:59:19.486289|S|100|19.61|0|100
C|STWD|20250730|15:59:19.744092|S|100|19.6|0|100
C|STWD|20250730|15:59:19.762788|S|100|19.6|0|100
C|STWD|20250730|15:59:20.482048|S|7|19.605|0|7
C|STWD|20250730|15:59:22.482133|S|100|19.61|0|100
C|STWD|20250730|15:59:22.482133|S|100|19.61|0|100
C|STWD|20250730|15:59:22.482133|S|18|19.61|0|18
C|STWD|20250730|15:59:22.681892|S|31|19.61|0|31
C|STWD|20250730|15:59:22.696527|S|100|19.61|0|100
C|STWD|20250730|15:59:22.696527|S|69|19.61|0|69
C|STWD|20250730|15:59:23.368038|S|16|19.61|0|16
C|STWD|20250730|15:59:24.690000|S|7|19.61|0|7
C|STWD|20250730|15:59:25.375089|S|14|19.61|0|14
C|STWD|20250730|15:59:26.452972|S|28|19.61|0|28
C|STWD|20250730|15:59:26.453064|S|35|19.61|0|35
C|STWD|20250730|15:59:26.453064|S|100|19.61|0|100
C|STWD|20250730|15:59:26.652838|S|16|19.61|0|16
C|STWD|20250730|15:59:28.167282|S|25|19.61|0|25
C|STWD|20250730|15:59:30.088588|S|100|19.6|0|100
C|STWD|20250730|15:59:48.682401|S|43|19.605|0|43
C|STWD|20250730|15:59:48.757536|S|23|19.6|0|23
C|STWD|20250730|15:59:48.757644|S|23|19.6|0|23
C|STWD|20250730|15:59:48.757644|S|77|19.6|0|77
C|STWD|20250730|15:59:48.757774|S|100|19.6|0|100
C|STWD|20250730|15:59:48.758015|S|100|19.6|0|100
C|STWD|20250730|15:59:48.758246|S|100|19.6|0|100
C|STWD|20250730|15:59:48.758713|S|92|19.6|0|92
C|STWD|20250730|15:59:49.492950|S|100|19.6|0|100
C|STWD|20250730|15:59:51.004739|S|100|19.6|0|100
C|STWD|20250730|15:59:53.407157|S|77|19.605|0|77
C|STWD|20250730|15:59:54.065882|S|1|19.605|0|1
C|STWD|20250730|15:59:55.063485|S|9|19.605|0|9
C|STWD|20250730|15:59:55.413381|S|52|19.605|0|52
C|STWD|20250730|15:59:55.595338|S|37|19.605|0|37
C|STWD|20250730|15:59:55.755288|S|9|19.605|0|9
C|STWD|20250730|15:59:56.432393|S|1|19.605|0|1
C|STWD|20250730|15:59:58.874966|S|100|19.605|0|100
C|STWD|20250730|15:59:58.875749|S|100|19.605|0|100
C|STWD|20250730|15:59:58.999975|S|100|19.605|0|100
C|STWD|20250730|15:59:59.006729|S|100|19.605|0|100
C|STWD|20250730|15:59:59.304099|S|100|19.605|0|100
C|STWD|20250730|15:59:59.400459|S|100|19.605|0|100
C|STX|20250730|09:30:00.549474|S|100|141.22|0|100
C|STX|20250730|09:30:01.738738|S|200|142.47|0|200
C|STX|20250730|09:30:02.208175|S|100|142.27|0|100
C|STX|20250730|09:30:02.208234|S|25|142.26|0|25
C|STX|20250730|09:30:04.237248|S|100|142.09|0|100
C|STX|20250730|09:30:10.764652|S|100|142.14|0|100
C|STX|20250730|09:30:10.764787|S|100|142.13|0|100
C|STX|20250730|09:30:30.349482|S|100|142.02|0|100
C|STX|20250730|09:30:30.349783|S|100|142.03|0|100
C|STX|20250730|09:30:56.670543|S|100|142.55|0|100
C|STX|20250730|09:31:25.728497|S|2|141.69|0|2
C|STX|20250730|09:31:25.855365|S|5|141.69|0|5
C|STX|20250730|09:31:31.777909|S|100|141.56|0|100
C|STX|20250730|09:32:04.433773|S|100|141.64|0|100
C|STX|20250730|09:32:04.433791|S|38|141.65|0|38
C|STX|20250730|09:32:04.433984|S|62|141.65|0|62
C|STX|20250730|09:32:50.580548|S|100|140.96|0|100
C|STX|20250730|09:32:52.086680|S|100|140.85|0|100
C|STX|20250730|09:32:52.837989|S|100|140.81|0|100
C|STX|20250730|09:32:59.248320|S|10|140.71|0|10
C|STX|20250730|09:33:02.636092|S|50|140.59|0|50
C|STX|20250730|09:33:02.636092|S|50|140.59|0|50
C|STX|20250730|09:33:24.004408|S|100|140.8|0|100
C|STX|20250730|09:33:27.776341|S|71|140.88|0|71
C|STX|20250730|09:33:27.776355|S|29|140.88|0|29
C|STX|20250730|09:33:27.776377|S|6|140.9|0|6
C|STX|20250730|09:33:27.776384|S|89|140.9|0|89
C|STX|20250730|09:33:27.776389|S|5|140.9|0|5
C|STX|20250730|09:33:27.777516|S|270|140.91|0|270
C|STX|20250730|09:33:27.777516|S|5|140.94|0|5
C|STX|20250730|09:34:05.008228|S|100|141.92|0|100
C|STX|20250730|09:34:14.101423|S|38|141.6|0|38
C|STX|20250730|09:34:43.885736|S|38|142|0|38
C|STX|20250730|09:34:44.630181|S|37|142|0|37
C|STX|20250730|09:34:44.660704|S|25|142|0|25
C|STX|20250730|09:34:44.746937|S|10|141.85|0|10
C|STX|20250730|09:34:44.746982|S|90|141.85|0|90
C|STX|20250730|09:35:23.299153|S|38|141.55|0|38
C|STX|20250730|09:35:37.918057|S|62|141.81|0|62
C|STX|20250730|09:35:37.918124|S|38|141.79|0|38
C|STX|20250730|09:35:40.796428|S|100|141.49|0|100
C|STX|20250730|09:35:55.410516|S|10|141.53|0|10
C|STX|20250730|09:36:02.367395|S|13|141.04|0|13
C|STX|20250730|09:36:35.914372|S|100|140.9|0|100
C|STX|20250730|09:36:43.220318|S|100|139.75|0|100
C|STX|20250730|09:37:21.398257|S|10|138.45|0|10
C|STX|20250730|09:37:21.398287|S|14|138.41|0|14
C|STX|20250730|09:37:21.398304|S|26|138.41|0|26
C|STX|20250730|09:37:21.398370|S|9|138.38|0|9
C|STX|20250730|09:37:37.796709|S|37|138.74|0|37
C|STX|20250730|09:37:55.093322|S|5|139.24|0|5
C|STX|20250730|09:38:31.169925|S|10|139.05|0|10
C|STX|20250730|09:38:31.169925|S|50|139.05|0|50
C|STX|20250730|09:38:51.895428|S|1|138.45|0|1
C|STX|20250730|09:39:31.049638|S|100|138.89|0|100
C|STX|20250730|09:39:31.049667|S|100|138.89|0|100
C|STX|20250730|09:39:31.050268|S|100|138.91|0|100
C|STX|20250730|09:40:20.474094|S|13|139.78|0|13
C|STX|20250730|09:41:27.781622|S|100|140.84|0|100
C|STX|20250730|09:42:11.962509|S|1|140.89|0|1
C|STX|20250730|09:42:11.963438|S|1|140.89|0|1
C|STX|20250730|09:42:25.055795|S|100|140.56|0|100
C|STX|20250730|09:46:14.279832|S|19|142.97|0|19
C|STX|20250730|09:46:14.279832|S|100|142.99|0|100
C|STX|20250730|09:48:22.647431|S|48|143.5|0|48
C|STX|20250730|09:48:22.647446|S|1|143.5|0|1
C|STX|20250730|09:49:03.423037|S|5|144.15|0|5
C|STX|20250730|09:49:24.571867|S|62|144.4|0|62
C|STX|20250730|09:49:24.572335|S|38|144.21|0|38
C|STX|20250730|09:49:24.572405|S|38|144.23|0|38
C|STX|20250730|09:49:33.185109|S|40|143.99|0|40
C|STX|20250730|09:49:33.187332|S|129|144|0|129
C|STX|20250730|09:49:43.855578|S|40|143.8|0|40
C|STX|20250730|09:50:31.322353|S|100|143.6|0|100
C|STX|20250730|09:50:50.149620|S|1|143.57|0|1
C|STX|20250730|09:50:55.596324|S|100|143.7|0|100
C|STX|20250730|09:50:55.596532|S|10|143.7|0|10
C|STX|20250730|09:52:23.892023|S|100|143.63|0|100
C|STX|20250730|09:52:23.892140|S|38|143.63|0|38
C|STX|20250730|09:52:42.222364|S|79|143.63|0|79
C|STX|20250730|09:55:45.489815|S|2|143.35|0|2
C|STX|20250730|09:57:53.162368|S|10|143.85|0|10
C|STX|20250730|09:57:53.162590|S|10|143.85|0|10
C|STX|20250730|09:58:41.109503|S|100|143.46|0|100
C|STX|20250730|09:58:41.109720|S|38|143.46|0|38
C|STX|20250730|09:58:41.109888|S|38|143.46|0|38
C|STX|20250730|10:00:53.379715|S|20|145.24|0|20
C|STX|20250730|10:02:00.832038|S|62|144.84|0|62
C|STX|20250730|10:02:00.832039|S|38|144.84|0|38
C|STX|20250730|10:02:25.449065|S|100|145.07|0|100
C|STX|20250730|10:02:25.449211|S|38|145.01|0|38
C|STX|20250730|10:02:54.321302|S|200|145.525|0|200
C|STX|20250730|10:02:54.361715|S|4|145.39|0|4
C|STX|20250730|10:02:55.346803|S|10|145.45|0|10
C|STX|20250730|10:03:29.967650|S|10|145.93|0|10
C|STX|20250730|10:03:29.967712|S|25|145.95|0|25
C|STX|20250730|10:03:29.967712|S|10|145.96|0|10
C|STX|20250730|10:04:18.110383|S|2|146.73|0|2
C|STX|20250730|10:04:19.417962|S|38|146.74|0|38
C|STX|20250730|10:05:59.360973|S|100|145.22|0|100
C|STX|20250730|10:05:59.361571|S|7|145.24|0|7
C|STX|20250730|10:10:01.278444|S|7|145.29|0|7
C|STX|20250730|10:10:01.278533|S|7|145.31|0|7
C|STX|20250730|10:10:19.530262|S|5|145.18|0|5
C|STX|20250730|10:10:19.530272|S|5|145.16|0|5
C|STX|20250730|10:10:55.206453|S|4|145.28|0|4
C|STX|20250730|10:12:02.197966|S|38|145.89|0|38
C|STX|20250730|10:12:12.009443|S|100|145.92|0|100
C|STX|20250730|10:12:12.009443|S|100|145.9|0|100
C|STX|20250730|10:12:12.010438|S|7|145.89|0|7
C|STX|20250730|10:12:12.010643|S|10|145.9|0|10
C|STX|20250730|10:12:13.167913|S|6|145.76|0|6
C|STX|20250730|10:12:13.167924|S|6|145.76|0|6
C|STX|20250730|10:15:26.136434|S|100|145.22|0|100
C|STX|20250730|10:17:29.682274|S|1|145.45|0|1
C|STX|20250730|10:18:40.002110|S|200|145.75|0|200
C|STX|20250730|10:19:12.102678|S|7|146.15|0|7
C|STX|20250730|10:19:57.567364|S|100|145.87|0|100
C|STX|20250730|10:19:57.645751|S|73|145.91|0|73
C|STX|20250730|10:19:57.645751|S|27|145.98|0|27
C|STX|20250730|10:19:58.549424|S|73|145.98|0|73
C|STX|20250730|10:19:58.549424|S|27|146|0|27
C|STX|20250730|10:23:35.597577|S|8|146|0|8
C|STX|20250730|10:23:35.597586|S|100|146|0|100
C|STX|20250730|10:23:35.597593|S|8|146|0|8
C|STX|20250730|10:25:37.330227|S|62|145.95|0|62
C|STX|20250730|10:26:35.359771|S|60|145.82|0|60
C|STX|20250730|10:26:35.359771|S|40|145.82|0|40
C|STX|20250730|10:27:40.003938|S|38|146.13|0|38
C|STX|20250730|10:27:46.375778|S|5|146.35|0|5
C|STX|20250730|10:28:21.777116|S|3|146.28|0|3
C|STX|20250730|10:29:06.984738|S|10|145.52|0|10
C|STX|20250730|10:29:06.984738|S|10|145.5|0|10
C|STX|20250730|10:29:06.984738|S|2|145.52|0|2
C|STX|20250730|10:29:06.984739|S|64|145.52|0|64
C|STX|20250730|10:29:14.043157|S|10|145.14|0|10
C|STX|20250730|10:29:17.043522|S|100|145.03|0|100
C|STX|20250730|10:29:17.043522|S|100|145.08|0|100
C|STX|20250730|10:29:17.043522|S|100|145.03|0|100
C|STX|20250730|10:29:17.043522|S|100|145.05|0|100
C|STX|20250730|10:29:17.043811|S|100|145|0|100
C|STX|20250730|10:29:17.043862|S|100|145.03|0|100
C|STX|20250730|10:29:17.043944|S|100|145.01|0|100
C|STX|20250730|10:30:41.136939|S|1|145.22|0|1
C|STX|20250730|10:36:31.886853|S|1|145.22|0|1
C|STX|20250730|10:38:18.267660|S|38|145.33|0|38
C|STX|20250730|10:38:45.359751|S|38|145.6|0|38
C|STX|20250730|10:41:49.691383|S|1|144.87|0|1
C|STX|20250730|10:42:33.667249|S|100|144.48|0|100
C|STX|20250730|10:44:54.554016|S|26|144.58|0|26
C|STX|20250730|10:45:27.023398|S|100|144.61|0|100
C|STX|20250730|10:45:27.023398|S|34|144.6|0|34
C|STX|20250730|10:45:27.023436|S|61|144.59|0|61
C|STX|20250730|10:45:27.023436|S|60|144.59|0|60
C|STX|20250730|10:45:27.023436|S|6|144.6|0|6
C|STX|20250730|10:45:27.023438|S|79|144.59|0|79
C|STX|20250730|10:50:09.991272|S|38|144.62|0|38
C|STX|20250730|10:50:09.991336|S|38|144.62|0|38
C|STX|20250730|10:50:58.076603|S|1|144.57|0|1
C|STX|20250730|10:52:24.865683|S|11|144.57|0|11
C|STX|20250730|10:54:54.990374|S|19|145.3|0|19
C|STX|20250730|10:54:54.990510|S|14|145.3|0|14
C|STX|20250730|10:54:54.990525|S|100|145.3|0|100
C|STX|20250730|10:54:54.990525|S|67|145.3|0|67
C|STX|20250730|10:54:54.990526|S|2|145.3|0|2
C|STX|20250730|10:56:44.502533|S|100|145.54|0|100
C|STX|20250730|10:57:39.048518|S|10|145.38|0|10
C|STX|20250730|10:57:39.056953|S|8|145.17|0|8
C|STX|20250730|10:59:41.910214|S|10|144.58|0|10
C|STX|20250730|10:59:41.911141|S|1|144.71|0|1
C|STX|20250730|11:09:56.090574|S|100|144.39|0|100
C|STX|20250730|11:14:41.067989|S|100|144.85|0|100
C|STX|20250730|11:14:41.067989|S|33|144.82|0|33
C|STX|20250730|11:17:20.005942|S|100|144.85|0|100
C|STX|20250730|11:17:45.732931|S|34|144.9|0|34
C|STX|20250730|11:18:30.266061|S|64|145.09|0|64
C|STX|20250730|11:18:30.266061|S|16|145.09|0|16
C|STX|20250730|11:25:32.459755|S|5|145.84|0|5
C|STX|20250730|11:26:07.998527|S|100|145.56|0|100
C|STX|20250730|11:26:07.998587|S|38|145.63|0|38
C|STX|20250730|11:26:07.998661|S|38|145.63|0|38
C|STX|20250730|11:26:08.002137|S|100|145.55|0|100
C|STX|20250730|11:29:01.661167|S|100|145.61|0|100
C|STX|20250730|11:29:01.661167|S|87|145.59|0|87
C|STX|20250730|11:29:04.879793|S|34|145.545|0|34
C|STX|20250730|11:29:04.879793|S|13|145.59|0|13
C|STX|20250730|11:29:04.879793|S|100|145.56|0|100
C|STX|20250730|11:29:05.483297|S|100|145.545|0|100
C|STX|20250730|11:29:21.536541|S|19|145.52|0|19
C|STX|20250730|11:29:21.536541|S|81|145.5|0|81
C|STX|20250730|11:29:21.537501|S|19|145.5|0|19
C|STX|20250730|11:32:12.986923|S|38|145.71|0|38
C|STX|20250730|11:32:12.986986|S|38|145.71|0|38
C|STX|20250730|11:32:12.987015|S|7|145.71|0|7
C|STX|20250730|11:36:15.077242|S|100|145.85|0|100
C|STX|20250730|11:38:44.830393|S|90|145.79|0|90
C|STX|20250730|11:41:23.395631|S|100|146.29|0|100
C|STX|20250730|11:41:29.921386|S|100|146.3|0|100
C|STX|20250730|11:41:36.993614|S|62|146.17|0|62
C|STX|20250730|11:42:55.333239|S|100|146.51|0|100
C|STX|20250730|11:44:14.572196|S|2|146.64|0|2
C|STX|20250730|11:44:23.435947|S|2|146.59|0|2
C|STX|20250730|11:44:32.292111|S|2|146.57|0|2
C|STX|20250730|11:44:35.188449|S|2|146.6|0|2
C|STX|20250730|11:44:57.922467|S|9|146.68|0|9
C|STX|20250730|11:59:26.590772|S|38|145.18|0|38
C|STX|20250730|11:59:26.591202|S|3|145.18|0|3
C|STX|20250730|11:59:37.026536|S|6|145.18|0|6
C|STX|20250730|11:59:37.026555|S|6|145.18|0|6
C|STX|20250730|11:59:37.026602|S|38|145.18|0|38
C|STX|20250730|11:59:37.026675|S|9|145.18|0|9
C|STX|20250730|11:59:37.031400|S|26|145.1|0|26
C|STX|20250730|11:59:37.031452|S|38|145.1|0|38
C|STX|20250730|11:59:37.031512|S|36|145.1|0|36
C|STX|20250730|12:02:16.704185|S|38|145.92|0|38
C|STX|20250730|12:14:24.741514|S|52|146.02|0|52
C|STX|20250730|12:14:49.561372|S|28|145.72|0|28
C|STX|20250730|12:14:49.561372|S|2|145.66|0|2
C|STX|20250730|12:14:49.561372|S|2|145.69|0|2
C|STX|20250730|12:14:49.561372|S|46|145.68|0|46
C|STX|20250730|12:17:26.583159|S|5|145.06|0|5
C|STX|20250730|12:17:26.583159|S|5|145.06|0|5
C|STX|20250730|12:17:26.584915|S|15|145.18|0|15
C|STX|20250730|12:17:26.599928|S|40|145.11|0|40
C|STX|20250730|12:18:50.696475|S|5|145.04|0|5
C|STX|20250730|12:18:50.696475|S|5|145.04|0|5
C|STX|20250730|12:21:59.505536|S|100|145.06|0|100
C|STX|20250730|12:21:59.505566|S|100|145.06|0|100
C|STX|20250730|12:21:59.518497|S|29|145|0|29
C|STX|20250730|12:21:59.518497|S|9|145.01|0|9
C|STX|20250730|12:21:59.518900|S|38|145|0|38
C|STX|20250730|12:21:59.518971|S|5|145|0|5
C|STX|20250730|12:21:59.518971|S|33|145|0|33
C|STX|20250730|12:25:00.699606|S|95|145|0|95
C|STX|20250730|12:25:00.699606|S|5|145|0|5
C|STX|20250730|12:25:03.463901|S|200|145|0|200
C|STX|20250730|12:25:03.463956|S|95|145|0|95
C|STX|20250730|12:30:24.193034|S|3|144.42|0|3
C|STX|20250730|12:30:24.193034|S|100|144.44|0|100
C|STX|20250730|12:31:25.578476|S|149|144.37|0|149
C|STX|20250730|12:31:25.579325|S|40|144.35|0|40
C|STX|20250730|12:31:25.579325|S|60|144.34|0|60
C|STX|20250730|12:31:25.579419|S|60|144.34|0|60
C|STX|20250730|12:31:25.579419|S|40|144.34|0|40
C|STX|20250730|12:31:25.579486|S|40|144.34|0|40
C|STX|20250730|12:31:25.579536|S|23|144.34|0|23
C|STX|20250730|12:36:36.840309|S|38|144.74|0|38
C|STX|20250730|12:36:36.840389|S|38|144.74|0|38
C|STX|20250730|12:36:36.840470|S|24|144.74|0|24
C|STX|20250730|12:36:36.842402|S|4|144.73|0|4
C|STX|20250730|12:36:36.842410|S|96|144.73|0|96
C|STX|20250730|12:38:02.124171|S|62|144.85|0|62
C|STX|20250730|12:39:31.131659|S|2|144.81|0|2
C|STX|20250730|12:40:12.605862|S|4|144.81|0|4
C|STX|20250730|12:40:12.605894|S|71|144.81|0|71
C|STX|20250730|12:40:12.605895|S|38|144.78|0|38
C|STX|20250730|12:40:12.605976|S|38|144.78|0|38
C|STX|20250730|12:40:12.606038|S|24|144.78|0|24
C|STX|20250730|12:40:12.606147|S|52|144.74|0|52
C|STX|20250730|12:40:12.606157|S|33|144.74|0|33
C|STX|20250730|12:40:12.606204|S|15|144.74|0|15
C|STX|20250730|12:40:12.606315|S|16|144.73|0|16
C|STX|20250730|12:40:12.617305|S|76|144.73|0|76
C|STX|20250730|12:40:12.617316|S|8|144.73|0|8
C|STX|20250730|12:40:12.617316|S|114|144.72|0|114
C|STX|20250730|12:40:12.617330|S|84|144.72|0|84
C|STX|20250730|12:40:12.617331|S|17|144.72|0|17
C|STX|20250730|12:40:12.617364|S|83|144.72|0|83
C|STX|20250730|12:40:12.730974|S|4|144.67|0|4
C|STX|20250730|12:40:12.731029|S|38|144.67|0|38
C|STX|20250730|12:40:12.731089|S|38|144.67|0|38
C|STX|20250730|12:40:12.731149|S|20|144.67|0|20
C|STX|20250730|12:41:13.044044|S|41|144.59|0|41
C|STX|20250730|12:41:13.044044|S|100|144.6|0|100
C|STX|20250730|12:41:13.044117|S|59|144.59|0|59
C|STX|20250730|12:41:13.044117|S|38|144.58|0|38
C|STX|20250730|12:41:13.044372|S|34|144.58|0|34
C|STX|20250730|12:41:13.078373|S|28|144.58|0|28
C|STX|20250730|12:41:13.078373|S|90|144.57|0|90
C|STX|20250730|12:41:13.144655|S|100|144.56|0|100
C|STX|20250730|12:41:13.144655|S|10|144.57|0|10
C|STX|20250730|12:41:23.030749|S|100|144.64|0|100
C|STX|20250730|12:41:23.050601|S|100|144.64|0|100
C|STX|20250730|12:43:02.793813|S|100|144.78|0|100
C|STX|20250730|12:44:27.980054|S|38|144.67|0|38
C|STX|20250730|12:44:27.980120|S|38|144.67|0|38
C|STX|20250730|12:44:27.980180|S|24|144.67|0|24
C|STX|20250730|12:44:41.798774|S|3|144.66|0|3
C|STX|20250730|12:44:41.798792|S|97|144.66|0|97
C|STX|20250730|12:44:41.799349|S|26|144.62|0|26
C|STX|20250730|12:44:41.799402|S|38|144.62|0|38
C|STX|20250730|12:44:58.222000|S|36|144.62|0|36
C|STX|20250730|12:44:58.222000|S|2|144.61|0|2
C|STX|20250730|12:44:58.222073|S|38|144.61|0|38
C|STX|20250730|12:44:58.222145|S|22|144.61|0|22
C|STX|20250730|12:44:58.222145|S|38|144.61|0|38
C|STX|20250730|12:44:58.222330|S|100|144.57|0|100
C|STX|20250730|12:45:03.997227|S|32|144.42|0|32
C|STX|20250730|12:45:03.997234|S|32|144.42|0|32
C|STX|20250730|12:45:03.997240|S|32|144.42|0|32
C|STX|20250730|12:45:29.599341|S|100|144.36|0|100
C|STX|20250730|12:46:29.121527|S|100|144.4|0|100
C|STX|20250730|12:46:29.121527|S|176|144.39|0|176
C|STX|20250730|12:46:29.121537|S|24|144.39|0|24
C|STX|20250730|12:46:43.914427|S|100|144.33|0|100
C|STX|20250730|12:47:22.000892|S|195|144.33|0|195
C|STX|20250730|12:48:31.828863|S|7|144.29|0|7
C|STX|20250730|12:48:31.828869|S|7|144.29|0|7
C|STX|20250730|12:48:31.828922|S|38|144.29|0|38
C|STX|20250730|12:48:31.829128|S|10|144.29|0|10
C|STX|20250730|12:49:45.923744|S|100|144.25|0|100
C|STX|20250730|12:49:45.924384|S|100|144.25|0|100
C|STX|20250730|12:50:25.546539|S|38|144.26|0|38
C|STX|20250730|12:55:33.098156|S|92|144.72|0|92
C|STX|20250730|12:57:31.574675|S|22|144.63|0|22
C|STX|20250730|12:57:35.750647|S|40|144.48|0|40
C|STX|20250730|12:57:35.750647|S|60|144.48|0|60
C|STX|20250730|12:57:35.750662|S|100|144.47|0|100
C|STX|20250730|12:58:46.486171|S|31|144.4|0|31
C|STX|20250730|12:58:46.486171|S|7|144.39|0|7
C|STX|20250730|12:59:55.586543|S|11|144.34|0|11
C|STX|20250730|13:00:09.020403|S|40|144.3|0|40
C|STX|20250730|13:00:09.020403|S|60|144.29|0|60
C|STX|20250730|13:00:09.020424|S|60|144.29|0|60
C|STX|20250730|13:00:09.020424|S|40|144.29|0|40
C|STX|20250730|13:00:09.020447|S|40|144.29|0|40
C|STX|20250730|13:01:34.519481|S|45|144.2|0|45
C|STX|20250730|13:01:34.519633|S|16|144.2|0|16
C|STX|20250730|13:01:34.519690|S|13|144.2|0|13
C|STX|20250730|13:01:34.519690|S|16|144.2|0|16
C|STX|20250730|13:01:34.519708|S|29|144.2|0|29
C|STX|20250730|13:01:36.399508|S|5|144.2|0|5
C|STX|20250730|13:01:36.399564|S|5|144.2|0|5
C|STX|20250730|13:01:36.399576|S|38|144.2|0|38
C|STX|20250730|13:01:36.399586|S|5|144.2|0|5
C|STX|20250730|13:01:36.399658|S|2|144.2|0|2
C|STX|20250730|13:02:26.826034|S|60|144.34|0|60
C|STX|20250730|13:02:26.826034|S|46|144.36|0|46
C|STX|20250730|13:02:26.849409|S|63|144.32|0|63
C|STX|20250730|13:02:26.849409|S|40|144.34|0|40
C|STX|20250730|13:02:31.746395|S|100|144.33|0|100
C|STX|20250730|13:04:24.790356|S|1|144.51|0|1
C|STX|20250730|13:04:25.483089|S|5|144.51|0|5
C|STX|20250730|13:05:12.597155|S|10|144.38|0|10
C|STX|20250730|13:07:52.115359|S|100|144.06|0|100
C|STX|20250730|13:08:14.772355|S|9|143.66|0|9
C|STX|20250730|13:08:14.772369|S|76|143.66|0|76
C|STX|20250730|13:09:11.077835|S|100|143.86|0|100
C|STX|20250730|13:09:18.606042|S|10|144.38|0|10
C|STX|20250730|13:09:18.610300|S|9|144.51|0|9
C|STX|20250730|13:09:18.623398|S|2|144.94|0|2
C|STX|20250730|13:09:18.631385|S|400|145.26|0|400
C|STX|20250730|13:09:18.646348|S|38|145.6|0|38
C|STX|20250730|13:09:18.646449|S|10|145.66|0|10
C|STX|20250730|13:09:18.657431|S|23|145.17|0|23
C|STX|20250730|13:10:04.932116|S|38|144.96|0|38
C|STX|20250730|13:10:04.932183|S|38|144.96|0|38
C|STX|20250730|13:10:04.932240|S|38|144.96|0|38
C|STX|20250730|13:21:55.078810|S|169|145.29|0|169
C|STX|20250730|13:21:55.078840|S|31|145.29|0|31
C|STX|20250730|13:22:00.133777|S|40|145.24|0|40
C|STX|20250730|13:22:00.133777|S|40|145.26|0|40
C|STX|20250730|13:22:00.133777|S|22|145.24|0|22
C|STX|20250730|13:26:12.194054|S|101|145.23|0|101
C|STX|20250730|13:29:17.003328|S|100|145.83|0|100
C|STX|20250730|13:30:29.539071|S|2|146.06|0|2
C|STX|20250730|13:30:29.539072|S|4|146.06|0|4
C|STX|20250730|13:31:05.043836|S|38|145.93|0|38
C|STX|20250730|13:33:52.648373|S|62|146|0|62
C|STX|20250730|13:35:20.993350|S|100|145.9|0|100
C|STX|20250730|13:38:43.739681|S|163|145.6|0|163
C|STX|20250730|13:39:24.474191|S|100|145.83|0|100
C|STX|20250730|13:41:21.571900|S|100|146.03|0|100
C|STX|20250730|13:42:07.671877|S|27|145.98|0|27
C|STX|20250730|13:42:07.671877|S|100|146|0|100
C|STX|20250730|13:44:30.717922|S|100|146.07|0|100
C|STX|20250730|13:44:30.717922|S|100|146.05|0|100
C|STX|20250730|13:45:26.015227|S|62|145.92|0|62
C|STX|20250730|13:46:38.600980|S|7|145.91|0|7
C|STX|20250730|13:50:40.277684|S|2|145.99|0|2
C|STX|20250730|13:51:33.312860|S|1|145.83|0|1
C|STX|20250730|13:51:34.476048|S|1|145.84|0|1
C|STX|20250730|13:51:59.169640|S|100|145.76|0|100
C|STX|20250730|13:52:08.017082|S|4|145.8|0|4
C|STX|20250730|13:52:08.017082|S|1|145.78|0|1
C|STX|20250730|13:52:08.020145|S|46|145.99|0|46
C|STX|20250730|13:54:49.588817|S|13|146|0|13
C|STX|20250730|13:54:49.589063|S|38|146|0|38
C|STX|20250730|13:55:43.418149|S|100|146.19|0|100
C|STX|20250730|13:56:15.283996|S|40|146.18|0|40
C|STX|20250730|13:59:29.011239|S|10|146.32|0|10
C|STX|20250730|13:59:29.018713|S|10|146.27|0|10
C|STX|20250730|13:59:29.019066|S|32|146.27|0|32
C|STX|20250730|14:01:09.061278|S|23|146.13|0|23
C|STX|20250730|14:02:44.110071|S|1|146.07|0|1
C|STX|20250730|14:02:45.032168|S|6|146.05|0|6
C|STX|20250730|14:03:46.177653|S|62|146.2|0|62
C|STX|20250730|14:06:04.915514|S|100|146.38|0|100
C|STX|20250730|14:06:15.133843|S|100|146.33|0|100
C|STX|20250730|14:06:15.133862|S|100|146.33|0|100
C|STX|20250730|14:06:15.133873|S|72|146.33|0|72
C|STX|20250730|14:06:15.133873|S|28|146.33|0|28
C|STX|20250730|14:06:15.133882|S|28|146.33|0|28
C|STX|20250730|14:15:42.416453|S|38|147.42|0|38
C|STX|20250730|14:16:49.762751|S|100|147.38|0|100
C|STX|20250730|14:19:08.036942|S|62|147.66|0|62
C|STX|20250730|14:19:08.036942|S|127|147.66|0|127
C|STX|20250730|14:29:00.047705|S|51|147.62|0|51
C|STX|20250730|14:35:46.050350|S|3|148.07|0|3
C|STX|20250730|14:36:46.260342|S|2|148.06|0|2
C|STX|20250730|14:36:46.263020|S|10|148.09|0|10
C|STX|20250730|14:37:11.519477|S|21|148.14|0|21
C|STX|20250730|14:40:18.640540|S|50|147.91|0|50
C|STX|20250730|14:40:18.640540|S|50|147.92|0|50
C|STX|20250730|14:40:18.640540|S|200|147.89|0|200
C|STX|20250730|14:40:18.641923|S|38|147.99|0|38
C|STX|20250730|14:40:18.641991|S|38|147.99|0|38
C|STX|20250730|14:40:18.642055|S|38|147.99|0|38
C|STX|20250730|14:40:18.642111|S|38|147.99|0|38
C|STX|20250730|14:40:18.642169|S|38|147.99|0|38
C|STX|20250730|14:40:18.642225|S|10|147.99|0|10
C|STX|20250730|14:45:12.239488|S|1|148.18|0|1
C|STX|20250730|14:46:03.913397|S|22|148.42|0|22
C|STX|20250730|14:46:03.913397|S|200|148.43|0|200
C|STX|20250730|14:46:03.913397|S|100|148.42|0|100
C|STX|20250730|14:55:49.902135|S|100|148|0|100
C|STX|20250730|14:55:55.267006|S|11|148.13|0|11
C|STX|20250730|14:56:26.948039|S|62|148|0|62
C|STX|20250730|14:57:04.547436|S|1|147.97|0|1
C|STX|20250730|14:57:04.550508|S|1|147.97|0|1
C|STX|20250730|14:57:07.177517|S|100|147.98|0|100
C|STX|20250730|15:12:38.753239|S|100|147.61|0|100
C|STX|20250730|15:16:31.013269|S|38|147.53|0|38
C|STX|20250730|15:21:20.481987|S|100|147.19|0|100
C|STX|20250730|15:21:53.375170|S|38|147.03|0|38
C|STX|20250730|15:23:11.696572|S|8|147.04|0|8
C|STX|20250730|15:25:25.628743|S|1|147.01|0|1
C|STX|20250730|15:25:30.609756|S|1|147.03|0|1
C|STX|20250730|15:26:11.750722|S|1|147.02|0|1
C|STX|20250730|15:26:11.753601|S|1|147.02|0|1
C|STX|20250730|15:26:12.749599|S|1|147|0|1
C|STX|20250730|15:26:12.752389|S|1|147|0|1
C|STX|20250730|15:26:13.718670|S|1|147.02|0|1
C|STX|20250730|15:26:13.721546|S|1|147.03|0|1
C|STX|20250730|15:26:14.660663|S|1|147.03|0|1
C|STX|20250730|15:27:39.035642|S|62|146.65|0|62
C|STX|20250730|15:28:11.555110|S|1|146.71|0|1
C|STX|20250730|15:28:12.524082|S|1|146.73|0|1
C|STX|20250730|15:28:13.816564|S|1|146.73|0|1
C|STX|20250730|15:29:57.345249|S|51|146.76|0|51
C|STX|20250730|15:30:31.138417|S|19|146.99|0|19
C|STX|20250730|15:30:31.189879|S|1|146.99|0|1
C|STX|20250730|15:32:34.302594|S|5|147.09|0|5
C|STX|20250730|15:32:34.302601|S|4|147.09|0|4
C|STX|20250730|15:32:34.302778|S|38|147.085|0|38
C|STX|20250730|15:32:34.302798|S|5|147.085|0|5
C|STX|20250730|15:32:34.302807|S|4|147.085|0|4
C|STX|20250730|15:36:56.682518|S|46|147.28|0|46
C|STX|20250730|15:41:23.443337|S|100|147.3|0|100
C|STX|20250730|15:41:59.357532|S|2|147.31|0|2
C|STX|20250730|15:43:40.418391|S|162|146.99|0|162
C|STX|20250730|15:50:51.099313|S|35|147.31|0|35
C|STX|20250730|15:50:51.099313|S|5|147.32|0|5
C|STX|20250730|15:50:53.207104|S|5|147.31|0|5
C|STX|20250730|15:52:35.924069|S|3|147.04|0|3
C|STX|20250730|15:53:23.671748|S|38|147.5|0|38
C|STX|20250730|15:53:23.671823|S|12|147.5|0|12
C|STX|20250730|15:53:25.012917|S|39|147.52|0|39
C|STX|20250730|15:54:30.406747|S|1|147.61|0|1
C|STX|20250730|15:54:52.978049|S|100|147.49|0|100
C|STX|20250730|15:55:12.488373|S|38|147.14|0|38
C|STX|20250730|15:55:33.060979|S|100|146.87|0|100
C|STX|20250730|15:55:39.163913|S|36|147.07|0|36
C|STX|20250730|15:57:05.894945|S|100|147.25|0|100
C|STX|20250730|15:58:13.199703|S|100|147.62|0|100
C|STX|20250730|15:59:06.504950|S|6|147.47|0|6
C|STX|20250730|15:59:08.316962|S|100|147.44|0|100
C|STX|20250730|15:59:50.970864|S|100|147.44|0|100
C|STX|20250730|15:59:50.971336|S|111|147.44|0|111
C|STX|20250730|15:59:54.121620|S|1|147.46|0|1
C|STX|20250730|15:59:54.892248|S|42|147.46|0|42
C|STX|20250730|15:59:58.334650|S|67|147.45|0|67
C|STXS|20250730|13:50:55.645870|S|100|2.47|0|100
C|STXS|20250730|13:50:55.646971|S|100|2.47|0|100
C|STXS|20250730|13:58:59.426695|S|17|2.475|0|17
C|STXS|20250730|14:01:23.255020|S|39|2.475|0|39
C|STXS|20250730|14:03:45.725222|S|7|2.47|0|7
C|STXS|20250730|14:03:55.549297|S|93|2.47|0|93
C|STXS|20250730|14:21:11.133700|S|38|2.47|0|38
C|STXS|20250730|14:21:11.133700|S|1|2.47|0|1
C|STXS|20250730|15:42:31.725795|S|59|2.39|0|59
C|STZ|20250730|09:31:22.741490|S|3|175.2|0|3
C|STZ|20250730|09:32:30.004733|S|25|174.765|0|25
C|STZ|20250730|09:32:30.004746|S|25|174.765|0|25
C|STZ|20250730|09:36:54.617722|S|30|175.37|0|30
C|STZ|20250730|09:37:00.700141|S|25|175.21|0|25
C|STZ|20250730|09:42:20.077652|S|25|174.655|0|25
C|STZ|20250730|09:42:20.077662|S|25|174.655|0|25
C|STZ|20250730|09:42:20.077716|S|25|174.655|0|25
C|STZ|20250730|09:43:52.610881|S|1|175.17|0|1
C|STZ|20250730|09:43:53.430954|S|1|175.22|0|1
C|STZ|20250730|09:45:11.074163|S|1|175.09|0|1
C|STZ|20250730|09:46:16.758327|S|25|174.99|0|25
C|STZ|20250730|09:46:35.215017|S|50|175.1|0|50
C|STZ|20250730|09:47:43.630246|S|25|175.03|0|25
C|STZ|20250730|09:47:43.630283|S|10|174.98|0|10
C|STZ|20250730|10:02:36.881847|S|20|174.9|0|20
C|STZ|20250730|10:03:15.118669|S|25|174.89|0|25
C|STZ|20250730|10:10:21.355483|S|10|174.33|0|10
C|STZ|20250730|10:10:46.232024|S|10|174.32|0|10
C|STZ|20250730|10:19:11.383694|S|10|173.65|0|10
C|STZ|20250730|10:19:11.383694|S|4|173.65|0|4
C|STZ|20250730|10:29:03.581499|S|25|173.57|0|25
C|STZ|20250730|10:33:10.047786|S|100|173.63|0|100
C|STZ|20250730|10:34:39.547336|S|21|173.61|0|21
C|STZ|20250730|10:44:31.085335|S|1|173.66|0|1
C|STZ|20250730|10:44:31.868844|S|1|173.66|0|1
C|STZ|20250730|10:44:32.899619|S|1|173.66|0|1
C|STZ|20250730|10:51:39.348150|S|100|173.62|0|100
C|STZ|20250730|10:55:48.170998|S|11|173.54|0|11
C|STZ|20250730|10:56:33.485505|S|50|173.48|0|50
C|STZ|20250730|11:12:41.556894|S|1|173.44|0|1
C|STZ|20250730|11:24:51.627465|S|10|173.44|0|10
C|STZ|20250730|11:31:55.345957|S|14|173.37|0|14
C|STZ|20250730|11:44:13.252931|S|25|173.45|0|25
C|STZ|20250730|11:44:13.254188|S|25|173.51|0|25
C|STZ|20250730|11:55:09.094793|S|30|174.09|0|30
C|STZ|20250730|11:56:54.989237|S|7|173.91|0|7
C|STZ|20250730|11:58:28.768349|S|100|173.71|0|100
C|STZ|20250730|12:02:18.288675|S|100|173.68|0|100
C|STZ|20250730|12:09:38.565294|S|1|173.8|0|1
C|STZ|20250730|12:09:38.565374|S|25|173.79|0|25
C|STZ|20250730|12:09:44.058379|S|1|173.78|0|1
C|STZ|20250730|12:09:44.058422|S|17|173.76|0|17
C|STZ|20250730|12:09:44.058422|S|4|173.78|0|4
C|STZ|20250730|12:09:44.058422|S|1|173.73|0|1
C|STZ|20250730|12:11:55.428498|S|15|173.7|0|15
C|STZ|20250730|12:12:55.615426|S|15|173.63|0|15
C|STZ|20250730|12:15:54.084084|S|100|173.56|0|100
C|STZ|20250730|12:15:54.084728|S|100|173.56|0|100
C|STZ|20250730|12:16:33.297550|S|1|173.65|0|1
C|STZ|20250730|12:16:33.297638|S|1|173.65|0|1
C|STZ|20250730|12:16:34.325819|S|5|173.73|0|5
C|STZ|20250730|12:16:34.326756|S|100|173.76|0|100
C|STZ|20250730|12:16:34.327311|S|1|173.74|0|1
C|STZ|20250730|12:16:34.327311|S|4|173.73|0|4
C|STZ|20250730|12:16:34.336528|S|5|173.76|0|5
C|STZ|20250730|12:20:41.686563|S|12|174|0|12
C|STZ|20250730|12:20:41.686563|S|11|174.01|0|11
C|STZ|20250730|12:22:08.505627|S|26|173.96|0|26
C|STZ|20250730|12:29:10.266721|S|1|174.16|0|1
C|STZ|20250730|12:29:52.333549|S|1|174.16|0|1
C|STZ|20250730|12:38:11.857284|S|1|174.05|0|1
C|STZ|20250730|12:38:12.597362|S|1|174.06|0|1
C|STZ|20250730|12:38:13.806674|S|1|174.06|0|1
C|STZ|20250730|12:38:14.881904|S|2|174.07|0|2
C|STZ|20250730|12:38:15.046674|S|6|174.07|0|6
C|STZ|20250730|12:50:51.610981|S|30|173.94|0|30
C|STZ|20250730|12:51:48.410899|S|8|173.95|0|8
C|STZ|20250730|12:52:39.554345|S|100|173.94|0|100
C|STZ|20250730|12:52:39.554940|S|100|173.94|0|100
C|STZ|20250730|12:52:39.555589|S|100|173.94|0|100
C|STZ|20250730|12:53:23.188325|S|42|173.87|0|42
C|STZ|20250730|12:53:23.189005|S|100|173.84|0|100
C|STZ|20250730|12:53:23.189069|S|25|173.86|0|25
C|STZ|20250730|12:57:16.046785|S|5|173.75|0|5
C|STZ|20250730|13:03:45.320048|S|100|173.87|0|100
C|STZ|20250730|13:42:41.081180|S|4|174.06|0|4
C|STZ|20250730|13:46:32.951525|S|100|174.05|0|100
C|STZ|20250730|14:10:39.221420|S|100|174.12|0|100
C|STZ|20250730|14:11:38.895155|S|44|174.03|0|44
C|STZ|20250730|14:18:10.754366|S|9|173.84|0|9
C|STZ|20250730|14:19:56.250652|S|5|173.91|0|5
C|STZ|20250730|14:19:56.250653|S|2|173.9|0|2
C|STZ|20250730|14:36:57.484483|E|21|173.96|0|21
C|STZ|20250730|14:46:12.660056|S|1|173.71|0|1
C|STZ|20250730|14:50:12.653487|S|100|172.9|0|100
C|STZ|20250730|14:50:12.654098|S|100|172.9|0|100
C|STZ|20250730|14:50:12.654759|S|100|172.9|0|100
C|STZ|20250730|14:53:59.545406|S|3|172.94|0|3
C|STZ|20250730|15:01:04.267213|S|1|172.51|0|1
C|STZ|20250730|15:14:15.069351|S|25|172.28|0|25
C|STZ|20250730|15:24:22.769825|S|1|171.39|0|1
C|STZ|20250730|15:25:45.017525|S|25|171.53|0|25
C|STZ|20250730|15:26:14.273725|S|1|171.56|0|1
C|STZ|20250730|15:26:14.996782|S|5|171.58|0|5
C|STZ|20250730|15:37:56.815048|S|100|170.79|0|100
C|STZ|20250730|15:39:56.642329|S|100|170.87|0|100
C|STZ|20250730|15:44:34.179681|S|1|170.84|0|1
C|STZ|20250730|15:44:34.179682|S|1|170.84|0|1
C|STZ|20250730|15:44:53.193078|S|100|170.85|0|100
C|STZ|20250730|15:53:15.196479|S|100|170.98|0|100
C|STZ|20250730|15:53:21.268821|S|2|170.98|0|2
C|STZ|20250730|15:53:25.106009|S|7|170.99|0|7
C|STZ|20250730|15:54:39.425408|S|1|171.14|0|1
C|STZ|20250730|15:59:20.623682|S|100|171.64|0|100
C|STZ|20250730|15:59:46.494768|S|100|171.43|0|100
C|SU|20250730|10:08:17.112458|S|6|39.69|0|6
C|SU|20250730|11:17:56.790667|S|100|39.7|0|100
C|SU|20250730|12:00:37.894545|S|100|39.72|0|100
C|SU|20250730|12:04:28.426997|S|62|39.7|0|62
C|SU|20250730|12:17:53.034356|S|110|39.735|0|110
C|SU|20250730|12:28:13.960487|S|100|39.77|0|100
C|SU|20250730|12:28:13.960488|S|73|39.77|0|73
C|SU|20250730|12:28:13.960525|S|27|39.77|0|27
C|SU|20250730|12:46:03.893070|S|100|39.83|0|100
C|SU|20250730|12:46:10.651450|S|100|39.83|0|100
C|SU|20250730|12:46:19.652807|S|100|39.83|0|100
C|SU|20250730|12:46:29.949907|E|100|39.83|0|100
C|SU|20250730|12:49:18.437178|S|100|39.82|0|100
C|SU|20250730|12:49:24.739315|S|100|39.82|0|100
C|SU|20250730|12:50:42.518070|S|100|39.83|0|100
C|SU|20250730|12:50:42.524437|S|100|39.83|0|100
C|SU|20250730|12:50:42.531127|S|100|39.83|0|100
C|SU|20250730|12:50:43.727288|S|100|39.83|0|100
C|SU|20250730|12:50:43.827792|S|100|39.83|0|100
C|SU|20250730|12:50:58.015850|S|77|39.83|0|77
C|SU|20250730|13:18:17.259574|S|26|39.83|0|26
C|SU|20250730|13:20:05.068337|S|100|39.84|0|100
C|SU|20250730|14:12:43.189588|S|100|39.83|0|100
C|SU|20250730|14:31:23.091706|S|100|39.82|0|100
C|SU|20250730|14:43:42.722987|S|200|39.81|0|200
C|SU|20250730|14:44:15.258892|S|100|39.84|0|100
C|SU|20250730|15:17:51.387218|S|140|39.59|0|140
C|SU|20250730|15:43:45.343026|S|7|39.58|0|7
C|SU|20250730|15:43:45.343027|S|100|39.58|0|100
C|SU|20250730|15:43:45.343027|S|100|39.58|0|100
C|SU|20250730|15:47:39.250779|S|59|39.66|0|59
C|SU|20250730|15:47:42.391551|S|72|39.67|0|72
C|SU|20250730|15:47:43.046486|S|28|39.67|0|28
C|SU|20250730|15:47:43.066311|S|100|39.67|0|100
C|SU|20250730|15:48:05.575794|S|100|39.67|0|100
C|SU|20250730|15:48:05.575794|S|100|39.67|0|100
C|SU|20250730|15:48:05.575795|S|100|39.67|0|100
C|SU|20250730|15:48:05.575795|S|100|39.67|0|100
C|SU|20250730|15:48:56.582701|S|100|39.65|0|100
C|SU|20250730|15:49:30.709324|S|100|39.67|0|100
C|SU|20250730|15:49:54.054845|S|100|39.66|0|100
C|SU|20250730|15:49:54.054845|S|100|39.66|0|100
C|SU|20250730|15:49:54.054940|S|100|39.66|0|100
C|SU|20250730|15:49:54.055003|S|100|39.66|0|100
C|SU|20250730|15:49:54.055340|S|5|39.66|0|5
C|SU|20250730|15:51:54.211426|S|80|39.71|0|80
C|SU|20250730|15:57:26.688745|S|5|39.75|0|5
C|SU|20250730|15:58:53.449645|S|7|39.75|0|7
C|SU|20250730|15:58:59.055495|S|22|39.75|0|22
C|SU|20250730|15:59:02.161170|S|100|39.75|0|100
C|SU|20250730|15:59:31.941107|S|100|39.735|0|100
C|SU|20250730|15:59:35.689062|S|8|39.73|0|8
C|SU|20250730|15:59:38.317643|S|100|39.73|0|100
C|SU|20250730|15:59:38.507983|S|100|39.73|0|100
C|SU|20250730|15:59:43.642477|S|100|39.71|0|100
C|SU|20250730|15:59:48.941208|S|6|39.7|0|6
C|SU|20250730|15:59:49.042461|S|200|39.7|0|200
C|SU|20250730|15:59:49.042528|S|94|39.7|0|94
C|SU|20250730|15:59:49.740475|S|200|39.705|0|200
C|SU|20250730|15:59:49.750962|S|200|39.705|0|200
C|SU|20250730|15:59:49.754357|S|100|39.705|0|100
C|SU|20250730|15:59:50.940409|S|1|39.71|0|1
C|SU|20250730|15:59:50.992451|S|107|39.71|0|107
C|SU|20250730|15:59:51.370437|S|192|39.71|0|192
C|SU|20250730|15:59:51.370438|S|108|39.71|0|108
C|SU|20250730|15:59:52.853342|S|40|39.705|0|40
C|SU|20250730|15:59:53.251986|S|47|39.705|0|47
C|SU|20250730|15:59:53.347330|S|48|39.705|0|48
C|SU|20250730|15:59:54.430341|S|69|39.705|0|69
C|SU|20250730|15:59:55.420186|S|111|39.705|0|111
C|SU|20250730|15:59:55.800836|S|100|39.705|0|100
C|SU|20250730|15:59:57.385143|S|100|39.72|0|100
C|SU|20250730|15:59:57.385236|S|100|39.72|0|100
C|SU|20250730|15:59:57.400520|S|100|39.72|0|100
C|SUB|20250730|09:50:29.922141|S|58|106.7|0|58
C|SUB|20250730|09:50:48.343864|S|42|106.7|0|42
C|SUB|20250730|09:58:00.791854|S|59|106.7|0|59
C|SUB|20250730|10:00:00.371117|S|51|106.7|0|51
C|SUB|20250730|10:00:14.365666|S|47|106.7|0|47
C|SUB|20250730|10:18:44.013167|S|48|106.71|0|48
C|SUB|20250730|10:18:51.543589|S|49|106.705|0|49
C|SUB|20250730|10:23:15.155840|S|96|106.71|0|96
C|SUB|20250730|10:23:17.845281|S|4|106.71|0|4
C|SUB|20250730|10:23:17.845282|S|48|106.71|0|48
C|SUB|20250730|10:23:24.496627|S|47|106.71|0|47
C|SUB|20250730|10:24:03.361376|S|47|106.71|0|47
C|SUB|20250730|10:32:27.905805|S|100|106.72|0|100
C|SUB|20250730|10:32:44.349413|S|100|106.72|0|100
C|SUB|20250730|10:33:35.126847|S|100|106.72|0|100
C|SUB|20250730|10:34:05.515920|S|100|106.72|0|100
C|SUB|20250730|10:55:21.958775|S|95|106.71|0|95
C|SUB|20250730|11:00:00.523664|S|100|106.71|0|100
C|SUB|20250730|11:00:00.523664|S|100|106.71|0|100
C|SUB|20250730|11:01:34.749534|S|100|106.71|0|100
C|SUB|20250730|11:01:55.408420|S|47|106.705|0|47
C|SUB|20250730|11:02:38.281943|S|48|106.705|0|48
C|SUB|20250730|11:03:51.904751|S|47|106.705|0|47
C|SUB|20250730|11:03:57.433684|S|53|106.705|0|53
C|SUB|20250730|11:04:35.957661|S|47|106.705|0|47
C|SUB|20250730|11:05:06.771315|S|76|106.705|0|76
C|SUB|20250730|11:51:31.576128|S|47|106.7|0|47
C|SUB|20250730|12:19:23.956833|S|100|106.71|0|100
C|SUB|20250730|12:38:35.526996|S|41|106.7|0|41
C|SUB|20250730|14:02:21.287174|S|52|106.73|0|52
C|SUB|20250730|14:02:29.836676|S|88|106.72|0|88
C|SUB|20250730|15:56:44.750018|S|47|106.65|0|47
C|SUB|20250730|15:57:41.063133|S|47|106.655|0|47
C|SUGP|20250730|10:44:01.763659|S|88|.869|0|88
C|SUGP|20250730|10:53:34.497417|E|100|.82|0|100
C|SUI|20250730|10:17:56.527634|S|100|118.735|0|100
C|SUI|20250730|11:07:24.514326|S|73|119.22|0|73
C|SUI|20250730|11:20:35.298520|S|5|118.91|0|5
C|SUI|20250730|11:20:35.298540|S|60|118.91|0|60
C|SUI|20250730|12:17:00.111784|S|8|118.48|0|8
C|SUI|20250730|12:39:24.000299|S|8|118.58|0|8
C|SUI|20250730|12:39:24.000299|S|83|118.58|0|83
C|SUI|20250730|12:53:26.248674|S|100|118.51|0|100
C|SUI|20250730|13:33:03.550234|S|100|117.98|0|100
C|SUI|20250730|15:11:25.645695|S|2|116.69|0|2
C|SUI|20250730|15:17:47.277758|S|1|116.17|0|1
C|SUI|20250730|15:17:47.277919|S|53|116.19|0|53
C|SUI|20250730|15:37:37.082247|S|100|115.81|0|100
C|SUI|20250730|15:42:22.024592|S|100|115.67|0|100
C|SUI|20250730|15:42:22.744682|S|29|115.7|0|29
C|SUI|20250730|15:57:02.162708|S|100|116.51|0|100
C|SUI|20250730|15:59:35.968000|S|100|116.55|0|100
C|SUI|20250730|15:59:46.457106|S|62|116.66|0|62
C|SUI|20250730|15:59:58.114905|S|1|116.61|0|1
C|SUN|20250730|15:59:43.484908|S|19|54.845|0|19
C|SUNS|20250730|14:50:18.731929|S|4|10.18|0|4
C|SUNS|20250730|15:03:56.324104|S|100|10.18|0|100
C|SUPN|20250730|09:47:50.866956|S|100|34.365|0|100
C|SUPN|20250730|10:23:21.046938|S|50|34.4|0|50
C|SUPN|20250730|10:23:21.047009|S|48|34.4|0|48
C|SUPN|20250730|10:38:03.852805|S|100|34.51|0|100
C|SUPN|20250730|10:47:02.034707|S|4|34.52|0|4
C|SUPN|20250730|10:54:47.331010|S|100|34.53|0|100
C|SUPN|20250730|10:55:48.021101|S|50|34.485|0|50
C|SUPN|20250730|11:20:53.607652|S|3|34.51|0|3
C|SUPN|20250730|11:24:54.761251|S|100|34.53|0|100
C|SUPN|20250730|12:06:59.586732|S|24|34.33|0|24
C|SUPN|20250730|12:11:14.487513|S|8|34.305|0|8
C|SUPN|20250730|13:14:25.927913|S|52|34.22|0|52
C|SUPN|20250730|14:32:16.635804|S|100|34.08|0|100
C|SUPN|20250730|14:32:16.635805|S|45|34.08|0|45
C|SUPN|20250730|14:32:16.635867|S|5|34.08|0|5
C|SUPN|20250730|14:59:10.342571|S|100|33.77|0|100
C|SUPN|20250730|15:54:50.043521|S|100|33.55|0|100
C|SUPN|20250730|15:55:40.025385|S|78|33.55|0|78
C|SUPN|20250730|15:59:02.493561|S|53|33.555|0|53
C|SUPV|20250730|09:34:45.847118|S|100|10.875|0|100
C|SUPV|20250730|09:51:12.478986|S|100|10.87|0|100
C|SUPV|20250730|10:26:08.544447|S|100|10.59|0|100
C|SUPV|20250730|10:29:11.290878|S|200|10.69|0|200
C|SUPV|20250730|10:41:02.498763|S|56|10.67|0|56
C|SUPV|20250730|10:41:02.540589|S|144|10.675|0|144
C|SUPX|20250730|09:30:00.491094|S|8|19.2|0|8
C|SUPX|20250730|09:30:00.491106|S|92|19.2|0|92
C|SUPX|20250730|09:30:24.238383|S|100|19.72|0|100
C|SUPX|20250730|09:31:36.613188|S|100|18.23|0|100
C|SUPX|20250730|09:31:36.707729|S|100|18.2|0|100
C|SUPX|20250730|09:31:42.467417|S|80|17.915|0|80
C|SUPX|20250730|09:31:48.883403|S|100|18.24|0|100
C|SUPX|20250730|09:35:16.592093|S|100|17.56|0|100
C|SUPX|20250730|09:35:16.598355|S|100|17.43|0|100
C|SUPX|20250730|09:49:42.661922|S|99|20.16|0|99
C|SUPX|20250730|09:49:44.256025|S|1|20.16|0|1
C|SUPX|20250730|09:49:44.256026|S|39|20.16|0|39
C|SUPX|20250730|09:49:44.389600|S|1|20.16|0|1
C|SUPX|20250730|09:49:45.917451|S|19|20.16|0|19
C|SUPX|20250730|09:49:47.777700|S|20|20.16|0|20
C|SUPX|20250730|09:49:50.734141|S|421|20.16|0|421
C|SUPX|20250730|09:49:50.734141|S|200|20.16|0|200
C|SUPX|20250730|09:49:50.734141|S|100|20.16|0|100
C|SUPX|20250730|09:49:50.734141|S|200|20.16|0|200
C|SUPX|20250730|09:49:50.734142|S|200|20.16|0|200
C|SUPX|20250730|09:49:50.734143|S|100|20.16|0|100
C|SUPX|20250730|09:49:50.734143|S|100|20.16|0|100
C|SUPX|20250730|09:49:50.734143|S|100|20.16|0|100
C|SUPX|20250730|09:49:50.734144|S|200|20.16|0|200
C|SUPX|20250730|09:59:53.742220|S|100|21.83|0|100
C|SUPX|20250730|10:03:19.009234|S|80|24.9|0|80
C|SUPX|20250730|10:03:20.788064|S|880|24.9|0|880
C|SUPX|20250730|10:03:20.788064|S|100|24.9|0|100
C|SUPX|20250730|10:03:20.788064|S|20|24.9|0|20
C|SUPX|20250730|10:03:20.921241|S|200|24.9|0|200
C|SUPX|20250730|10:03:20.944848|S|600|24.9|0|600
C|SUPX|20250730|10:03:21.099171|S|43|24.9|0|43
C|SUPX|20250730|10:03:22.018532|S|3|24.9|0|3
C|SUPX|20250730|10:03:22.092151|S|15|24.9|0|15
C|SUPX|20250730|10:13:48.208822|S|166|29.39|0|166
C|SUPX|20250730|10:13:48.440929|S|134|29.39|0|134
C|SUPX|20250730|10:13:51.841238|S|100|28.84|0|100
C|SUPX|20250730|10:13:51.841239|S|44|28.83|0|44
C|SUPX|20250730|10:13:51.841353|S|170|28.83|0|170
C|SUPX|20250730|10:13:51.841446|S|786|28.83|0|786
C|SUPX|20250730|10:13:52.376351|S|91|28.86|0|91
C|SUPX|20250730|10:14:03.865289|S|300|28.37|0|300
C|SUPX|20250730|10:14:31.778291|S|9|27.97|0|9
C|SUPX|20250730|10:16:04.493823|S|100|28.55|0|100
C|SUPX|20250730|10:18:32.669083|S|100|25.905|0|100
C|SUPX|20250730|10:18:38.761538|S|100|26.045|0|100
C|SUPX|20250730|10:18:46.310703|S|100|25.815|0|100
C|SUPX|20250730|10:22:24.381857|S|200|25.1|0|200
C|SUPX|20250730|10:22:32.022556|S|100|25.94|0|100
C|SUPX|20250730|10:22:32.991483|S|100|26.34|0|100
C|SUPX|20250730|10:26:07.671448|S|50|26.22|0|50
C|SUPX|20250730|10:26:23.827161|S|100|26.055|0|100
C|SUPX|20250730|10:36:10.645721|S|500|28.71|0|500
C|SUPX|20250730|10:57:02.932654|S|100|27.79|0|100
C|SUPX|20250730|10:59:55.319124|S|100|25.6|0|100
C|SUPX|20250730|11:06:52.320591|S|100|25.05|0|100
C|SUPX|20250730|11:09:03.604853|S|100|22.52|0|100
C|SUPX|20250730|11:09:09.568232|S|100|23.675|0|100
C|SUPX|20250730|11:09:09.568233|S|100|23.675|0|100
C|SUPX|20250730|11:10:29.970353|S|50|22.46|0|50
C|SUPX|20250730|11:10:30.071574|S|450|22.46|0|450
C|SUPX|20250730|11:10:33.082801|S|100|21.77|0|100
C|SUPX|20250730|11:10:33.615311|S|469|21.77|0|469
C|SUPX|20250730|11:10:33.615457|S|100|21.77|0|100
C|SUPX|20250730|11:10:33.860266|S|431|21.77|0|431
C|SUPX|20250730|11:10:33.860266|S|100|21.77|0|100
C|SUPX|20250730|11:10:33.860266|S|469|21.77|0|469
C|SUPX|20250730|11:10:34.012291|S|40|21.77|0|40
C|SUPX|20250730|11:10:34.012365|S|100|21.77|0|100
C|SUPX|20250730|11:10:34.277074|S|9|21.77|0|9
C|SUPX|20250730|11:10:34.288034|S|100|21.77|0|100
C|SUPX|20250730|11:10:34.288034|S|382|21.77|0|382
C|SUPX|20250730|11:10:34.288034|S|337|21.77|0|337
C|SUPX|20250730|11:10:34.288034|S|200|21.77|0|200
C|SUPX|20250730|11:10:34.390629|S|163|21.77|0|163
C|SUPX|20250730|11:10:34.390630|S|187|21.77|0|187
C|SUPX|20250730|11:10:34.390777|S|13|21.77|0|13
C|SUPX|20250730|11:10:46.119620|S|8|21.77|0|8
C|SUPX|20250730|11:10:46.258089|S|92|21.77|0|92
C|SUPX|20250730|11:10:46.258089|S|3|21.77|0|3
C|SUPX|20250730|11:10:46.258090|S|3|21.77|0|3
C|SUPX|20250730|11:10:46.258090|S|232|21.77|0|232
C|SUPX|20250730|11:10:46.258090|S|100|21.77|0|100
C|SUPX|20250730|11:10:49.991582|S|60|21.77|0|60
C|SUPX|20250730|11:16:37.035201|S|5|21.8|0|5
C|SUPX|20250730|11:16:38.603111|S|100|22.145|0|100
C|SUPX|20250730|11:20:50.155437|S|100|20.625|0|100
C|SUPX|20250730|11:24:29.317492|S|100|20.735|0|100
C|SUPX|20250730|11:27:57.166231|S|500|23.44|0|500
C|SUPX|20250730|11:28:15.835033|S|202|23.47|0|202
C|SUPX|20250730|11:38:07.436628|S|1|22.29|0|1
C|SUPX|20250730|12:03:03.517586|S|200|24.675|0|200
C|SUPX|20250730|12:04:30.399337|S|100|23.26|0|100
C|SUPX|20250730|13:09:39.028376|S|100|24|0|100
C|SUPX|20250730|13:56:16.850872|S|100|24.025|0|100
C|SUPX|20250730|13:58:19.128513|S|100|24.02|0|100
C|SUPX|20250730|15:48:12.503935|S|6|23.36|0|6
C|SUPX|20250730|15:48:57.401266|S|4|23.36|0|4
C|SUSA|20250730|11:02:47.008772|S|4|129.97|0|4
C|SUSB|20250730|12:56:43.767930|S|100|25.13|0|100
C|SUSB|20250730|12:56:43.768576|S|100|25.13|0|100
C|SUSB|20250730|13:51:23.469647|S|200|25.14|0|200
C|SUSB|20250730|13:51:23.469647|S|200|25.14|0|200
C|SUSB|20250730|13:51:23.654481|S|200|25.14|0|200
C|SUSB|20250730|13:51:23.654481|S|200|25.14|0|200
C|SUSB|20250730|13:51:24.275322|S|200|25.14|0|200
C|SUSB|20250730|13:51:24.275322|S|200|25.14|0|200
C|SUSB|20250730|13:51:24.905229|S|200|25.14|0|200
C|SUSB|20250730|13:51:24.905229|S|200|25.14|0|200
C|SUSB|20250730|14:29:58.224103|S|100|25.15|0|100
C|SUSC|20250730|13:19:56.444328|S|100|23.17|0|100
C|SUSC|20250730|13:19:56.564934|S|100|23.17|0|100
C|SUSC|20250730|13:19:56.565395|S|100|23.17|0|100
C|SUSC|20250730|15:03:06.032046|S|100|23.13|0|100
C|SUSC|20250730|15:46:01.088326|S|100|23.14|0|100
C|SUSC|20250730|15:46:03.649398|S|200|23.14|0|200
C|SUSC|20250730|15:50:00.469650|S|100|23.14|0|100
C|SUZ|20250730|09:48:27.015948|S|100|9.22|0|100
C|SUZ|20250730|10:05:50.520362|S|70|9.21|0|70
C|SUZ|20250730|10:06:57.828253|S|100|9.22|0|100
C|SUZ|20250730|10:06:57.828253|S|100|9.22|0|100
C|SUZ|20250730|10:08:32.392570|S|100|9.22|0|100
C|SUZ|20250730|10:08:32.392571|S|100|9.22|0|100
C|SUZ|20250730|10:16:53.705868|S|100|9.2|0|100
C|SUZ|20250730|10:18:58.187371|S|6|9.19|0|6
C|SUZ|20250730|10:20:44.203448|S|100|9.19|0|100
C|SUZ|20250730|10:20:44.203448|S|100|9.19|0|100
C|SUZ|20250730|10:22:19.797244|S|100|9.17|0|100
C|SUZ|20250730|10:26:26.969633|S|100|9.16|0|100
C|SUZ|20250730|10:26:26.969633|S|100|9.16|0|100
C|SUZ|20250730|10:26:26.969633|S|100|9.16|0|100
C|SUZ|20250730|10:26:34.710210|S|6|9.16|0|6
C|SUZ|20250730|10:27:45.629879|S|12|9.15|0|12
C|SUZ|20250730|10:28:33.488090|S|94|9.16|0|94
C|SUZ|20250730|10:31:10.601792|S|82|9.16|0|82
C|SUZ|20250730|10:31:12.975131|S|18|9.16|0|18
C|SUZ|20250730|10:31:22.492541|S|82|9.16|0|82
C|SUZ|20250730|10:31:55.931326|S|72|9.15|0|72
C|SUZ|20250730|10:34:20.335302|S|100|9.17|0|100
C|SUZ|20250730|10:34:20.335302|S|410|9.17|0|410
C|SUZ|20250730|10:37:08.486160|S|100|9.18|0|100
C|SUZ|20250730|10:37:08.486160|S|53|9.18|0|53
C|SUZ|20250730|10:39:03.127233|S|100|9.17|0|100
C|SUZ|20250730|10:39:03.269641|S|100|9.17|0|100
C|SUZ|20250730|10:39:03.411734|S|100|9.17|0|100
C|SUZ|20250730|10:42:01.831756|S|100|9.16|0|100
C|SUZ|20250730|10:42:07.128318|S|30|9.17|0|30
C|SUZ|20250730|10:43:27.420937|S|100|9.17|0|100
C|SUZ|20250730|10:48:58.366890|S|100|9.18|0|100
C|SUZ|20250730|10:52:45.392912|S|100|9.17|0|100
C|SUZ|20250730|11:05:46.855661|S|11|9.17|0|11
C|SUZ|20250730|11:05:46.855662|S|6|9.17|0|6
C|SUZ|20250730|11:05:46.855662|S|10|9.17|0|10
C|SUZ|20250730|11:07:20.164835|S|10|9.16|0|10
C|SUZ|20250730|11:07:20.164835|S|23|9.16|0|23
C|SUZ|20250730|11:10:01.334198|S|100|9.16|0|100
C|SUZ|20250730|11:10:01.334198|S|100|9.16|0|100
C|SUZ|20250730|11:10:18.637953|S|1|9.16|0|1
C|SUZ|20250730|11:10:18.637953|S|11|9.16|0|11
C|SUZ|20250730|11:10:56.576003|S|16|9.17|0|16
C|SUZ|20250730|11:10:56.576003|S|1|9.17|0|1
C|SUZ|20250730|11:10:56.576003|S|13|9.17|0|13
C|SUZ|20250730|11:14:19.928817|S|1|9.17|0|1
C|SUZ|20250730|11:14:19.928817|S|1|9.17|0|1
C|SUZ|20250730|11:14:19.928817|S|14|9.17|0|14
C|SUZ|20250730|11:14:20.904366|S|12|9.17|0|12
C|SUZ|20250730|11:14:21.072268|S|88|9.17|0|88
C|SUZ|20250730|11:15:11.914453|S|1|9.18|0|1
C|SUZ|20250730|11:23:18.394270|S|53|9.17|0|53
C|SUZ|20250730|11:23:20.088386|S|1|9.17|0|1
C|SUZ|20250730|11:23:33.751319|S|1|9.17|0|1
C|SUZ|20250730|11:27:25.786297|S|2|9.17|0|2
C|SUZ|20250730|11:27:25.786298|S|3|9.17|0|3
C|SUZ|20250730|11:27:25.786298|S|5|9.17|0|5
C|SUZ|20250730|11:27:25.786298|S|40|9.17|0|40
C|SUZ|20250730|11:29:30.197516|S|1|9.17|0|1
C|SUZ|20250730|11:29:30.197516|S|3|9.17|0|3
C|SUZ|20250730|11:29:30.197516|S|7|9.17|0|7
C|SUZ|20250730|11:29:30.197517|S|17|9.17|0|17
C|SUZ|20250730|11:29:30.197517|S|11|9.17|0|11
C|SUZ|20250730|11:29:35.733067|S|9|9.17|0|9
C|SUZ|20250730|11:29:47.731698|S|1|9.17|0|1
C|SUZ|20250730|11:30:27.698457|S|2|9.17|0|2
C|SUZ|20250730|11:30:27.698457|S|3|9.17|0|3
C|SUZ|20250730|11:30:27.698458|S|2|9.17|0|2
C|SUZ|20250730|11:30:27.698458|S|1|9.17|0|1
C|SUZ|20250730|11:30:27.698458|S|3|9.17|0|3
C|SUZ|20250730|11:30:28.019866|S|100|9.17|0|100
C|SUZ|20250730|11:31:08.474988|S|17|9.18|0|17
C|SUZ|20250730|11:31:08.474988|S|4|9.18|0|4
C|SUZ|20250730|11:31:08.474988|S|2|9.18|0|2
C|SUZ|20250730|11:31:08.474988|S|1|9.18|0|1
C|SUZ|20250730|11:31:08.474988|S|10|9.18|0|10
C|SUZ|20250730|11:31:08.474990|S|8|9.18|0|8
C|SUZ|20250730|11:31:08.474990|S|10|9.18|0|10
C|SUZ|20250730|11:31:08.474990|S|4|9.18|0|4
C|SUZ|20250730|11:31:08.474990|S|1|9.18|0|1
C|SUZ|20250730|11:42:48.440561|S|2|9.18|0|2
C|SUZ|20250730|11:42:48.440561|S|5|9.18|0|5
C|SUZ|20250730|11:42:48.440562|S|2|9.18|0|2
C|SUZ|20250730|11:42:48.440562|S|2|9.18|0|2
C|SUZ|20250730|11:42:48.440562|S|1|9.18|0|1
C|SUZ|20250730|11:42:48.440563|S|3|9.18|0|3
C|SUZ|20250730|11:42:48.440563|S|1|9.18|0|1
C|SUZ|20250730|11:42:48.440564|S|4|9.18|0|4
C|SUZ|20250730|11:42:48.440564|S|7|9.18|0|7
C|SUZ|20250730|11:42:48.440564|S|8|9.18|0|8
C|SUZ|20250730|11:42:48.440564|S|5|9.18|0|5
C|SUZ|20250730|11:42:48.440564|S|3|9.18|0|3
C|SUZ|20250730|11:42:48.440564|S|1|9.18|0|1
C|SUZ|20250730|11:42:48.440565|S|15|9.18|0|15
C|SUZ|20250730|11:42:48.440565|S|13|9.18|0|13
C|SUZ|20250730|11:42:48.440565|S|8|9.18|0|8
C|SUZ|20250730|11:43:36.453399|S|2|9.19|0|2
C|SUZ|20250730|11:43:36.453399|S|1|9.19|0|1
C|SUZ|20250730|11:43:36.453399|S|100|9.19|0|100
C|SUZ|20250730|11:45:16.584516|S|100|9.19|0|100
C|SUZ|20250730|11:45:21.270710|S|100|9.19|0|100
C|SUZ|20250730|11:46:49.328610|S|6|9.18|0|6
C|SUZ|20250730|11:49:05.032730|S|10|9.18|0|10
C|SUZ|20250730|11:49:05.032730|S|1|9.18|0|1
C|SUZ|20250730|11:51:29.120973|S|1|9.18|0|1
C|SUZ|20250730|11:51:29.120974|S|1|9.18|0|1
C|SUZ|20250730|11:51:29.120974|S|3|9.18|0|3
C|SUZ|20250730|11:51:29.120974|S|4|9.18|0|4
C|SUZ|20250730|11:51:29.120974|S|5|9.18|0|5
C|SUZ|20250730|11:51:29.120975|S|2|9.18|0|2
C|SUZ|20250730|11:51:29.120975|S|1|9.18|0|1
C|SUZ|20250730|11:53:23.425616|S|100|9.17|0|100
C|SUZ|20250730|11:54:22.320942|S|100|9.17|0|100
C|SUZ|20250730|11:55:09.610256|S|17|9.17|0|17
C|SUZ|20250730|11:55:09.610257|S|9|9.17|0|9
C|SUZ|20250730|11:55:09.610257|S|15|9.17|0|15
C|SUZ|20250730|11:56:10.967106|S|3|9.16|0|3
C|SUZ|20250730|11:56:38.454698|S|2|9.16|0|2
C|SUZ|20250730|12:03:47.975906|S|1|9.15|0|1
C|SUZ|20250730|12:06:17.621897|S|1|9.15|0|1
C|SUZ|20250730|12:06:17.621897|S|1|9.15|0|1
C|SUZ|20250730|12:06:17.621897|S|1|9.15|0|1
C|SUZ|20250730|12:09:33.004481|S|22|9.14|0|22
C|SUZ|20250730|12:11:29.050856|S|1|9.14|0|1
C|SUZ|20250730|12:11:29.050856|S|12|9.14|0|12
C|SUZ|20250730|12:11:29.050857|S|1|9.14|0|1
C|SUZ|20250730|12:12:51.913173|S|6|9.15|0|6
C|SUZ|20250730|12:12:51.913173|S|3|9.15|0|3
C|SUZ|20250730|12:12:51.913173|S|1|9.15|0|1
C|SUZ|20250730|12:12:51.913173|S|5|9.15|0|5
C|SUZ|20250730|12:16:25.290180|S|1|9.15|0|1
C|SUZ|20250730|12:16:25.290180|S|4|9.15|0|4
C|SUZ|20250730|12:16:25.290180|S|5|9.15|0|5
C|SUZ|20250730|12:16:25.290180|S|1|9.15|0|1
C|SUZ|20250730|12:16:25.290181|S|10|9.15|0|10
C|SUZ|20250730|12:16:25.290181|S|6|9.15|0|6
C|SUZ|20250730|12:20:58.939209|S|1|9.16|0|1
C|SUZ|20250730|12:20:58.939209|S|4|9.16|0|4
C|SUZ|20250730|12:20:58.939209|S|3|9.16|0|3
C|SUZ|20250730|12:20:58.939209|S|3|9.16|0|3
C|SUZ|20250730|12:20:58.939210|S|2|9.16|0|2
C|SUZ|20250730|12:20:58.939211|S|6|9.16|0|6
C|SUZ|20250730|12:20:58.939211|S|4|9.16|0|4
C|SUZ|20250730|12:20:58.939211|S|6|9.16|0|6
C|SUZ|20250730|12:20:58.939211|S|9|9.16|0|9
C|SUZ|20250730|12:23:03.104402|S|1|9.16|0|1
C|SUZ|20250730|12:23:03.104403|S|2|9.16|0|2
C|SUZ|20250730|12:23:03.104403|S|1|9.16|0|1
C|SUZ|20250730|12:23:03.104403|S|5|9.16|0|5
C|SUZ|20250730|12:23:03.104403|S|1|9.16|0|1
C|SUZ|20250730|12:23:03.104403|S|1|9.16|0|1
C|SUZ|20250730|12:29:03.646685|S|4|9.16|0|4
C|SUZ|20250730|12:29:03.646686|S|1|9.16|0|1
C|SUZ|20250730|12:30:40.445714|S|1|9.16|0|1
C|SUZ|20250730|12:30:40.445715|S|4|9.16|0|4
C|SUZ|20250730|12:30:40.445715|S|1|9.16|0|1
C|SUZ|20250730|12:30:40.445715|S|3|9.16|0|3
C|SUZ|20250730|12:30:40.445715|S|2|9.16|0|2
C|SUZ|20250730|12:30:40.445717|S|14|9.16|0|14
C|SUZ|20250730|12:30:40.445717|S|9|9.16|0|9
C|SUZ|20250730|12:30:40.445717|S|2|9.16|0|2
C|SUZ|20250730|12:30:40.445717|S|6|9.16|0|6
C|SUZ|20250730|12:35:28.959194|S|200|9.16|0|200
C|SUZ|20250730|12:37:07.455014|S|100|9.16|0|100
C|SUZ|20250730|12:37:07.455014|S|1|9.16|0|1
C|SUZ|20250730|12:37:07.455014|S|1|9.16|0|1
C|SUZ|20250730|12:37:07.455014|S|1|9.16|0|1
C|SUZ|20250730|12:37:10.814768|S|1|9.16|0|1
C|SUZ|20250730|12:38:05.483805|S|1|9.16|0|1
C|SUZ|20250730|12:38:05.483805|S|2|9.16|0|2
C|SUZ|20250730|12:38:05.483805|S|1|9.16|0|1
C|SUZ|20250730|12:38:05.483805|S|1|9.16|0|1
C|SUZ|20250730|12:40:50.770453|S|100|9.15|0|100
C|SUZ|20250730|12:40:50.770454|S|100|9.15|0|100
C|SUZ|20250730|12:42:45.429885|S|14|9.15|0|14
C|SUZ|20250730|12:43:43.627582|S|1|9.16|0|1
C|SUZ|20250730|12:43:43.627582|S|4|9.16|0|4
C|SUZ|20250730|12:43:43.627582|S|1|9.16|0|1
C|SUZ|20250730|12:43:43.627582|S|3|9.16|0|3
C|SUZ|20250730|12:43:43.627582|S|1|9.16|0|1
C|SUZ|20250730|12:43:43.627584|S|6|9.16|0|6
C|SUZ|20250730|12:43:43.627584|S|8|9.16|0|8
C|SUZ|20250730|12:43:43.627584|S|1|9.16|0|1
C|SUZ|20250730|12:43:43.627584|S|2|9.16|0|2
C|SUZ|20250730|12:43:43.627584|S|1|9.16|0|1
C|SUZ|20250730|12:43:52.991705|S|1|9.16|0|1
C|SUZ|20250730|12:43:56.840332|S|1|9.16|0|1
C|SUZ|20250730|12:44:10.496569|S|1|9.17|0|1
C|SUZ|20250730|12:44:13.495195|S|1|9.18|0|1
C|SUZ|20250730|12:44:22.598523|S|1|9.2|0|1
C|SUZ|20250730|12:44:26.970610|S|200|9.19|0|200
C|SUZ|20250730|12:44:41.073621|S|200|9.18|0|200
C|SUZ|20250730|12:44:41.073621|S|200|9.18|0|200
C|SUZ|20250730|12:45:03.985732|S|18|9.18|0|18
C|SUZ|20250730|12:45:26.008939|S|100|9.17|0|100
C|SUZ|20250730|12:45:30.454378|S|100|9.17|0|100
C|SUZ|20250730|12:50:47.850901|S|3|9.18|0|3
C|SUZ|20250730|12:50:47.850902|S|8|9.18|0|8
C|SUZ|20250730|12:50:47.850902|S|1|9.18|0|1
C|SUZ|20250730|12:50:47.850902|S|2|9.18|0|2
C|SUZ|20250730|12:50:47.850904|S|7|9.18|0|7
C|SUZ|20250730|12:50:47.850904|S|1|9.18|0|1
C|SUZ|20250730|12:50:47.850904|S|4|9.18|0|4
C|SUZ|20250730|12:50:47.850904|S|1|9.18|0|1
C|SUZ|20250730|12:50:47.850904|S|200|9.18|0|200
C|SUZ|20250730|12:50:47.901087|S|1|9.18|0|1
C|SUZ|20250730|12:52:20.981385|S|1|9.19|0|1
C|SUZ|20250730|12:53:17.097351|S|4|9.19|0|4
C|SUZ|20250730|12:53:17.097351|S|100|9.19|0|100
C|SUZ|20250730|12:53:18.020423|S|100|9.2|0|100
C|SUZ|20250730|12:53:18.020423|S|1|9.2|0|1
C|SUZ|20250730|12:54:27.249885|S|100|9.19|0|100
C|SUZ|20250730|12:54:27.249886|S|200|9.19|0|200
C|SUZ|20250730|12:54:47.593436|S|6|9.19|0|6
C|SUZ|20250730|12:54:50.444697|S|1|9.19|0|1
C|SUZ|20250730|12:55:59.815545|S|1|9.19|0|1
C|SUZ|20250730|12:55:59.815546|S|3|9.19|0|3
C|SUZ|20250730|13:02:50.617944|S|5|9.19|0|5
C|SUZ|20250730|13:03:00.704486|S|4|9.19|0|4
C|SUZ|20250730|13:03:56.025099|S|5|9.19|0|5
C|SUZ|20250730|13:04:52.862226|S|86|9.19|0|86
C|SUZ|20250730|13:10:14.490368|S|100|9.2|0|100
C|SUZ|20250730|13:16:59.890207|S|90|9.18|0|90
C|SUZ|20250730|13:24:36.189370|S|100|9.19|0|100
C|SUZ|20250730|13:24:36.189370|S|20|9.19|0|20
C|SUZ|20250730|13:24:36.189371|S|80|9.19|0|80
C|SUZ|20250730|13:29:11.043802|S|20|9.19|0|20
C|SUZ|20250730|13:29:11.043802|S|12|9.19|0|12
C|SUZ|20250730|13:29:36.152559|S|100|9.19|0|100
C|SUZ|20250730|13:32:20.682917|S|23|9.18|0|23
C|SUZ|20250730|13:32:20.682917|S|6|9.18|0|6
C|SUZ|20250730|13:34:22.778627|S|30|9.18|0|30
C|SUZ|20250730|13:46:46.635328|S|100|9.16|0|100
C|SUZ|20250730|13:49:01.825687|S|5|9.165|0|5
C|SUZ|20250730|13:50:04.912721|S|300|9.17|0|300
C|SUZ|20250730|13:50:04.912722|S|100|9.17|0|100
C|SUZ|20250730|13:50:04.912826|S|300|9.17|0|300
C|SUZ|20250730|13:50:04.912884|S|300|9.17|0|300
C|SUZ|20250730|13:50:06.633422|S|100|9.17|0|100
C|SUZ|20250730|13:55:28.446675|S|100|9.16|0|100
C|SUZ|20250730|13:55:28.446675|S|100|9.16|0|100
C|SUZ|20250730|13:55:28.446755|S|100|9.16|0|100
C|SUZ|20250730|13:55:29.691303|S|100|9.16|0|100
C|SUZ|20250730|13:55:29.691367|S|100|9.16|0|100
C|SUZ|20250730|13:55:29.691428|S|100|9.16|0|100
C|SUZ|20250730|13:55:36.392515|S|11|9.16|0|11
C|SUZ|20250730|13:55:36.392539|S|89|9.16|0|89
C|SUZ|20250730|13:55:36.397688|S|300|9.17|0|300
C|SUZ|20250730|13:55:36.397688|S|100|9.17|0|100
C|SUZ|20250730|13:55:36.397688|S|200|9.17|0|200
C|SUZ|20250730|13:55:36.421568|S|300|9.17|0|300
C|SUZ|20250730|13:55:36.421685|S|100|9.17|0|100
C|SUZ|20250730|13:55:36.421760|S|200|9.17|0|200
C|SUZ|20250730|13:55:38.072205|S|100|9.18|0|100
C|SUZ|20250730|13:56:41.511816|S|100|9.18|0|100
C|SUZ|20250730|14:00:09.578129|S|100|9.18|0|100
C|SUZ|20250730|14:03:55.739304|S|100|9.14|0|100
C|SUZ|20250730|14:03:55.739371|S|100|9.14|0|100
C|SUZ|20250730|14:03:55.739429|S|100|9.14|0|100
C|SUZ|20250730|14:03:55.739488|S|100|9.14|0|100
C|SUZ|20250730|14:03:55.739546|S|100|9.14|0|100
C|SUZ|20250730|14:03:56.903827|S|100|9.14|0|100
C|SUZ|20250730|14:03:56.903923|S|100|9.14|0|100
C|SUZ|20250730|14:03:56.903994|S|100|9.14|0|100
C|SUZ|20250730|14:03:58.227839|S|100|9.14|0|100
C|SUZ|20250730|14:03:58.227922|S|100|9.14|0|100
C|SUZ|20250730|14:03:58.227976|S|100|9.14|0|100
C|SUZ|20250730|14:03:59.138051|S|100|9.14|0|100
C|SUZ|20250730|14:04:18.658622|S|100|9.14|0|100
C|SUZ|20250730|14:04:18.658711|S|100|9.14|0|100
C|SUZ|20250730|14:04:18.658766|S|100|9.14|0|100
C|SUZ|20250730|14:04:18.658821|S|100|9.14|0|100
C|SUZ|20250730|14:04:23.833674|S|100|9.14|0|100
C|SUZ|20250730|14:04:24.822419|S|100|9.14|0|100
C|SUZ|20250730|14:04:51.325344|S|200|9.15|0|200
C|SUZ|20250730|14:04:51.325344|S|60|9.15|0|60
C|SUZ|20250730|14:04:51.325369|S|40|9.15|0|40
C|SUZ|20250730|14:04:51.439369|S|200|9.15|0|200
C|SUZ|20250730|14:04:51.439370|S|60|9.15|0|60
C|SUZ|20250730|14:04:53.014763|S|40|9.15|0|40
C|SUZ|20250730|14:04:53.014763|S|200|9.15|0|200
C|SUZ|20250730|14:04:53.014763|S|100|9.15|0|100
C|SUZ|20250730|14:04:53.014802|S|100|9.15|0|100
C|SUZ|20250730|14:04:53.014803|S|240|9.15|0|240
C|SUZ|20250730|14:04:53.015424|S|20|9.15|0|20
C|SUZ|20250730|14:04:53.023863|S|100|9.15|0|100
C|SUZ|20250730|14:04:53.023863|S|80|9.15|0|80
C|SUZ|20250730|14:04:53.654959|S|100|9.15|0|100
C|SUZ|20250730|14:04:53.660370|S|100|9.15|0|100
C|SUZ|20250730|14:04:53.665632|S|50|9.15|0|50
C|SUZ|20250730|14:04:53.665865|S|50|9.15|0|50
C|SUZ|20250730|14:04:53.665865|S|50|9.15|0|50
C|SUZ|20250730|14:04:53.665885|S|50|9.15|0|50
C|SUZ|20250730|14:04:53.665885|S|100|9.15|0|100
C|SUZ|20250730|14:04:53.665935|S|100|9.15|0|100
C|SUZ|20250730|14:04:53.665950|S|100|9.15|0|100
C|SUZ|20250730|14:04:53.665992|S|100|9.15|0|100
C|SUZ|20250730|14:04:53.666006|S|100|9.15|0|100
C|SUZ|20250730|14:04:53.666051|S|32|9.15|0|32
C|SUZ|20250730|14:04:53.666265|S|27|9.15|0|27
C|SUZ|20250730|14:04:53.666325|S|27|9.15|0|27
C|SUZ|20250730|14:04:53.666374|S|13|9.15|0|13
C|SUZ|20250730|14:04:53.666374|S|14|9.15|0|14
C|SUZ|20250730|14:04:53.673744|S|50|9.15|0|50
C|SUZ|20250730|14:04:53.674002|S|37|9.15|0|37
C|SUZ|20250730|14:04:53.674003|S|50|9.15|0|50
C|SUZ|20250730|14:04:53.674003|S|100|9.15|0|100
C|SUZ|20250730|14:04:53.674024|S|1110|9.15|0|1110
C|SUZ|20250730|14:04:53.674024|S|100|9.15|0|100
C|SUZ|20250730|14:09:36.496849|E|57|9.13|0|57
C|SUZ|20250730|14:10:00.559986|S|100|9.14|0|100
C|SUZ|20250730|14:10:00.559986|S|100|9.14|0|100
C|SUZ|20250730|14:10:00.936460|S|100|9.14|0|100
C|SUZ|20250730|14:10:00.936460|S|100|9.14|0|100
C|SUZ|20250730|14:10:00.936489|S|100|9.14|0|100
C|SUZ|20250730|14:10:00.936489|S|100|9.14|0|100
C|SUZ|20250730|14:15:07.308180|S|200|9.13|0|200
C|SUZ|20250730|14:15:07.308180|S|100|9.13|0|100
C|SUZ|20250730|14:15:07.337253|S|200|9.13|0|200
C|SUZ|20250730|14:15:07.337253|S|100|9.13|0|100
C|SUZ|20250730|14:15:07.367405|S|68|9.13|0|68
C|SUZ|20250730|14:15:48.209184|S|100|9.13|0|100
C|SUZ|20250730|14:15:48.209184|S|100|9.13|0|100
C|SUZ|20250730|14:15:48.209184|S|32|9.13|0|32
C|SUZ|20250730|14:16:17.319354|S|200|9.13|0|200
C|SUZ|20250730|14:16:17.319354|S|100|9.13|0|100
C|SUZ|20250730|14:16:17.319454|S|100|9.13|0|100
C|SUZ|20250730|14:16:17.319464|S|200|9.13|0|200
C|SUZ|20250730|14:16:17.319510|S|100|9.13|0|100
C|SUZ|20250730|14:17:00.581678|S|18|9.13|0|18
C|SUZ|20250730|14:25:24.752730|S|200|9.12|0|200
C|SUZ|20250730|14:25:24.752730|S|35|9.12|0|35
C|SUZ|20250730|14:25:24.752807|S|200|9.12|0|200
C|SUZ|20250730|14:25:24.753265|S|200|9.12|0|200
C|SUZ|20250730|14:25:24.863724|S|200|9.12|0|200
C|SUZ|20250730|14:25:26.773873|S|200|9.12|0|200
C|SUZ|20250730|14:25:26.775628|S|165|9.12|0|165
C|SUZ|20250730|14:28:11.321707|S|200|9.12|0|200
C|SUZ|20250730|14:28:11.321707|S|100|9.12|0|100
C|SUZ|20250730|14:28:11.321803|S|100|9.12|0|100
C|SUZ|20250730|14:28:11.321815|S|200|9.12|0|200
C|SUZ|20250730|14:28:11.321868|S|100|9.12|0|100
C|SUZ|20250730|14:28:11.321883|S|50|9.12|0|50
C|SUZ|20250730|14:28:11.321933|S|100|9.12|0|100
C|SUZ|20250730|14:28:11.321994|S|100|9.12|0|100
C|SUZ|20250730|14:28:11.322051|S|100|9.12|0|100
C|SUZ|20250730|14:28:11.322115|S|100|9.12|0|100
C|SUZ|20250730|14:28:11.322126|S|71|9.12|0|71
C|SUZ|20250730|14:28:11.322175|S|29|9.12|0|29
C|SUZ|20250730|14:28:11.322176|S|71|9.12|0|71
C|SUZ|20250730|14:28:11.322210|S|71|9.12|0|71
C|SUZ|20250730|14:28:11.322210|S|29|9.12|0|29
C|SUZ|20250730|14:28:11.322286|S|94|9.12|0|94
C|SUZ|20250730|14:28:11.322286|S|29|9.12|0|29
C|SUZ|20250730|14:28:11.322297|S|6|9.12|0|6
C|SUZ|20250730|14:28:11.322297|S|100|9.12|0|100
C|SUZ|20250730|14:28:11.322297|S|23|9.12|0|23
C|SUZ|20250730|14:28:11.322347|S|77|9.12|0|77
C|SUZ|20250730|14:28:33.889810|S|32|9.14|0|32
C|SUZ|20250730|14:28:33.916980|S|68|9.14|0|68
C|SUZ|20250730|14:28:54.309676|S|600|9.15|0|600
C|SUZ|20250730|14:31:08.372336|S|100|9.13|0|100
C|SUZ|20250730|14:31:18.011999|S|123|9.125|0|123
C|SUZ|20250730|14:31:22.381144|S|300|9.13|0|300
C|SUZ|20250730|14:31:22.381144|S|100|9.13|0|100
C|SUZ|20250730|14:31:22.381144|S|100|9.13|0|100
C|SUZ|20250730|14:31:22.381247|S|100|9.13|0|100
C|SUZ|20250730|14:31:22.381247|S|100|9.13|0|100
C|SUZ|20250730|14:31:22.381400|S|100|9.13|0|100
C|SUZ|20250730|14:31:22.381456|S|100|9.13|0|100
C|SUZ|20250730|14:31:22.381493|S|100|9.13|0|100
C|SUZ|20250730|14:31:22.381493|S|100|9.13|0|100
C|SUZ|20250730|14:31:22.381503|S|100|9.13|0|100
C|SUZ|20250730|14:31:22.381504|S|102|9.13|0|102
C|SUZ|20250730|14:31:22.381530|S|31|9.13|0|31
C|SUZ|20250730|14:31:22.381531|S|69|9.13|0|69
C|SUZ|20250730|14:31:22.381531|S|31|9.13|0|31
C|SUZ|20250730|14:31:22.381533|S|100|9.13|0|100
C|SUZ|20250730|14:31:22.381533|S|69|9.13|0|69
C|SUZ|20250730|14:31:22.381534|S|33|9.13|0|33
C|SUZ|20250730|14:31:22.381544|S|65|9.13|0|65
C|SUZ|20250730|14:31:42.385403|S|81|9.13|0|81
C|SUZ|20250730|14:31:42.385403|S|100|9.13|0|100
C|SUZ|20250730|14:34:17.214288|S|100|9.13|0|100
C|SUZ|20250730|14:34:17.214288|S|100|9.13|0|100
C|SUZ|20250730|14:34:17.214288|S|100|9.13|0|100
C|SUZ|20250730|14:34:17.214408|S|100|9.13|0|100
C|SUZ|20250730|14:34:17.214408|S|95|9.13|0|95
C|SUZ|20250730|14:34:17.231392|S|100|9.13|0|100
C|SUZ|20250730|14:34:17.299468|S|100|9.13|0|100
C|SUZ|20250730|14:34:20.222401|S|400|9.14|0|400
C|SUZ|20250730|14:35:15.062200|S|100|9.13|0|100
C|SUZ|20250730|14:35:15.062200|S|100|9.13|0|100
C|SUZ|20250730|14:35:15.062200|S|100|9.13|0|100
C|SUZ|20250730|14:35:33.734574|S|300|9.14|0|300
C|SUZ|20250730|14:35:53.738500|S|200|9.14|0|200
C|SUZ|20250730|14:36:10.888390|S|85|9.14|0|85
C|SUZ|20250730|14:37:37.246632|S|82|9.11|0|82
C|SUZ|20250730|14:38:04.729452|S|500|9.11|0|500
C|SUZ|20250730|14:38:16.731237|S|1000|9.11|0|1000
C|SUZ|20250730|14:39:03.695546|S|100|9.11|0|100
C|SUZ|20250730|14:39:03.695546|S|100|9.11|0|100
C|SUZ|20250730|14:39:03.695546|S|200|9.11|0|200
C|SUZ|20250730|14:39:38.173739|S|300|9.12|0|300
C|SUZ|20250730|14:39:38.173740|S|200|9.12|0|200
C|SUZ|20250730|14:40:01.241437|S|100|9.12|0|100
C|SUZ|20250730|14:40:01.241437|S|1000|9.12|0|1000
C|SUZ|20250730|14:40:12.231839|S|100|9.13|0|100
C|SUZ|20250730|14:40:25.758851|S|100|9.14|0|100
C|SUZ|20250730|14:40:25.758877|S|82|9.14|0|82
C|SUZ|20250730|14:40:25.929426|S|100|9.15|0|100
C|SUZ|20250730|14:40:30.017359|S|50|9.16|0|50
C|SUZ|20250730|14:40:30.017872|S|50|9.16|0|50
C|SUZ|20250730|14:40:30.022814|S|50|9.16|0|50
C|SUZ|20250730|14:40:30.807879|S|100|9.16|0|100
C|SUZ|20250730|14:40:42.636070|S|50|9.18|0|50
C|SUZ|20250730|14:40:42.636394|S|50|9.18|0|50
C|SUZ|20250730|14:40:42.636394|S|150|9.18|0|150
C|SUZ|20250730|14:40:42.636592|S|50|9.18|0|50
C|SUZ|20250730|14:40:42.651853|S|100|9.19|0|100
C|SUZ|20250730|14:40:42.686105|S|100|9.19|0|100
C|SUZ|20250730|14:40:42.775670|S|100|9.19|0|100
C|SUZ|20250730|14:40:42.776138|S|100|9.19|0|100
C|SUZ|20250730|14:41:17.583022|S|50|9.25|0|50
C|SUZ|20250730|14:41:17.583107|S|50|9.25|0|50
C|SUZ|20250730|14:41:23.724089|S|200|9.23|0|200
C|SUZ|20250730|14:41:47.800661|S|100|9.23|0|100
C|SUZ|20250730|14:41:52.474654|S|100|9.24|0|100
C|SUZ|20250730|14:42:32.568575|S|100|9.26|0|100
C|SUZ|20250730|14:42:32.568575|S|200|9.26|0|200
C|SUZ|20250730|14:42:36.226288|S|100|9.27|0|100
C|SUZ|20250730|14:42:36.862090|S|490|9.285|0|490
C|SUZ|20250730|14:42:36.881445|S|100|9.285|0|100
C|SUZ|20250730|14:42:36.881510|S|490|9.285|0|490
C|SUZ|20250730|14:42:38.205785|S|100|9.3|0|100
C|SUZ|20250730|14:42:38.857342|S|300|9.285|0|300
C|SUZ|20250730|14:42:38.857427|S|290|9.285|0|290
C|SUZ|20250730|14:42:50.695945|S|300|9.295|0|300
C|SUZ|20250730|14:42:50.696041|S|290|9.295|0|290
C|SUZ|20250730|14:42:50.717277|E|300|9.295|0|300
C|SUZ|20250730|14:42:50.717414|S|290|9.295|0|290
C|SUZ|20250730|14:42:53.068444|S|590|9.295|0|590
C|SUZ|20250730|14:42:53.080331|S|100|9.295|0|100
C|SUZ|20250730|14:42:54.483240|S|100|9.28|0|100
C|SUZ|20250730|14:42:59.968241|S|100|9.29|0|100
C|SUZ|20250730|14:43:02.842872|S|100|9.305|0|100
C|SUZ|20250730|14:43:02.842940|S|100|9.305|0|100
C|SUZ|20250730|14:43:02.843002|S|390|9.305|0|390
C|SUZ|20250730|14:43:02.962360|S|190|9.305|0|190
C|SUZ|20250730|14:43:02.962441|S|400|9.305|0|400
C|SUZ|20250730|14:43:07.787126|S|200|9.335|0|200
C|SUZ|20250730|14:43:07.787204|S|390|9.335|0|390
C|SUZ|20250730|14:43:09.471841|S|100|9.34|0|100
C|SUZ|20250730|14:43:12.795807|S|590|9.345|0|590
C|SUZ|20250730|14:43:15.985748|S|100|9.37|0|100
C|SUZ|20250730|14:43:15.988633|S|400|9.37|0|400
C|SUZ|20250730|14:43:16.144883|S|200|9.38|0|200
C|SUZ|20250730|14:43:16.226177|S|200|9.375|0|200
C|SUZ|20250730|14:43:17.161770|E|100|9.37|0|100
C|SUZ|20250730|14:43:17.161770|E|100|9.37|0|100
C|SUZ|20250730|14:43:17.163840|S|100|9.37|0|100
C|SUZ|20250730|14:43:20.031155|S|100|9.35|0|100
C|SUZ|20250730|14:43:22.747627|S|100|9.365|0|100
C|SUZ|20250730|14:43:26.980758|S|590|9.355|0|590
C|SUZ|20250730|14:43:27.071013|S|100|9.35|0|100
C|SUZ|20250730|14:43:28.870971|S|590|9.345|0|590
C|SUZ|20250730|14:43:28.870971|S|100|9.34|0|100
C|SUZ|20250730|14:43:28.871105|S|100|9.34|0|100
C|SUZ|20250730|14:43:48.632799|S|10|9.31|0|10
C|SUZ|20250730|14:43:48.632799|S|100|9.31|0|100
C|SUZ|20250730|14:43:57.690832|S|79|9.3|0|79
C|SUZ|20250730|14:44:00.200634|S|100|9.29|0|100
C|SUZ|20250730|14:44:02.472250|S|100|9.28|0|100
C|SUZ|20250730|14:44:02.473293|S|61|9.28|0|61
C|SUZ|20250730|14:44:08.119961|S|100|9.295|0|100
C|SUZ|20250730|14:44:08.120075|S|490|9.295|0|490
C|SUZ|20250730|14:44:08.120093|S|100|9.3|0|100
C|SUZ|20250730|14:44:08.147480|S|100|9.31|0|100
C|SUZ|20250730|14:44:13.152646|S|100|9.31|0|100
C|SUZ|20250730|14:44:14.029149|S|100|9.32|0|100
C|SUZ|20250730|14:44:17.434443|S|100|9.33|0|100
C|SUZ|20250730|14:44:18.227658|S|11|9.33|0|11
C|SUZ|20250730|14:44:18.564719|S|100|9.33|0|100
C|SUZ|20250730|14:44:20.708610|S|100|9.33|0|100
C|SUZ|20250730|14:44:20.712357|S|100|9.34|0|100
C|SUZ|20250730|14:44:20.720961|S|100|9.34|0|100
C|SUZ|20250730|14:44:22.024363|E|100|9.31|0|100
C|SUZ|20250730|14:44:22.079166|E|100|9.31|0|100
C|SUZ|20250730|14:44:22.079167|E|100|9.31|0|100
C|SUZ|20250730|14:44:23.599335|S|100|9.31|0|100
C|SUZ|20250730|14:44:28.379429|S|100|9.34|0|100
C|SUZ|20250730|14:44:28.692772|S|100|9.35|0|100
C|SUZ|20250730|14:44:28.692773|S|100|9.35|0|100
C|SUZ|20250730|14:44:28.697883|S|50|9.35|0|50
C|SUZ|20250730|14:44:40.047611|S|100|9.335|0|100
C|SUZ|20250730|14:44:40.066835|S|100|9.335|0|100
C|SUZ|20250730|14:44:47.032132|S|100|9.36|0|100
C|SUZ|20250730|14:44:47.033808|S|90|9.365|0|90
C|SUZ|20250730|14:44:47.042480|S|90|9.365|0|90
C|SUZ|20250730|14:44:47.042553|S|410|9.365|0|410
C|SUZ|20250730|14:44:47.047847|S|400|9.37|0|400
C|SUZ|20250730|14:44:47.049148|S|6|9.37|0|6
C|SUZ|20250730|14:44:50.352457|E|100|9.33|0|100
C|SUZ|20250730|14:44:50.541012|S|200|9.335|0|200
C|SUZ|20250730|14:44:50.541099|S|200|9.335|0|200
C|SUZ|20250730|14:44:50.541161|S|190|9.335|0|190
C|SUZ|20250730|14:44:53.933072|S|200|9.335|0|200
C|SUZ|20250730|14:44:53.933097|S|390|9.335|0|390
C|SUZ|20250730|14:44:53.933098|S|100|9.34|0|100
C|SUZ|20250730|14:45:02.893395|S|100|9.34|0|100
C|SUZ|20250730|14:45:24.118111|S|100|9.32|0|100
C|SUZ|20250730|14:45:24.119030|S|100|9.32|0|100
C|SUZ|20250730|14:45:24.151145|S|100|9.32|0|100
C|SUZ|20250730|14:45:48.847921|S|100|9.31|0|100
C|SUZ|20250730|14:46:14.358470|S|100|9.325|0|100
C|SUZ|20250730|14:46:14.358544|S|100|9.325|0|100
C|SUZ|20250730|14:46:17.533955|S|100|9.33|0|100
C|SUZ|20250730|14:46:30.443155|S|100|9.34|0|100
C|SUZ|20250730|14:46:45.965680|S|100|9.39|0|100
C|SUZ|20250730|14:46:45.967301|S|100|9.39|0|100
C|SUZ|20250730|14:46:45.981674|S|600|9.395|0|600
C|SUZ|20250730|14:46:50.095578|S|900|9.385|0|900
C|SUZ|20250730|14:46:50.095648|S|590|9.385|0|590
C|SUZ|20250730|14:46:51.575763|S|100|9.39|0|100
C|SUZ|20250730|14:46:51.730194|S|100|9.39|0|100
C|SUZ|20250730|14:46:51.871114|S|100|9.39|0|100
C|SUZ|20250730|14:46:55.134615|S|100|9.395|0|100
C|SUZ|20250730|14:46:56.068838|S|48|9.39|0|48
C|SUZ|20250730|14:46:57.302108|S|100|9.39|0|100
C|SUZ|20250730|14:46:57.907405|S|100|9.4|0|100
C|SUZ|20250730|14:46:57.907405|S|100|9.4|0|100
C|SUZ|20250730|14:46:59.006904|E|100|9.42|0|100
C|SUZ|20250730|14:47:05.024605|E|100|9.42|0|100
C|SUZ|20250730|14:47:06.193106|S|11|9.42|0|11
C|SUZ|20250730|14:47:11.407107|S|100|9.44|0|100
C|SUZ|20250730|14:47:41.086546|S|100|9.52|0|100
C|SUZ|20250730|14:47:41.243412|S|100|9.52|0|100
C|SUZ|20250730|14:47:41.906774|S|100|9.51|0|100
C|SUZ|20250730|14:47:42.193623|S|100|9.51|0|100
C|SUZ|20250730|14:47:42.336122|S|100|9.51|0|100
C|SUZ|20250730|14:47:42.501006|S|100|9.51|0|100
C|SUZ|20250730|14:47:42.538296|S|100|9.51|0|100
C|SUZ|20250730|14:47:49.654570|E|100|9.49|0|100
C|SUZ|20250730|14:47:56.229256|S|100|9.49|0|100
C|SUZ|20250730|14:47:56.229525|S|100|9.49|0|100
C|SUZ|20250730|14:47:56.229620|S|100|9.49|0|100
C|SUZ|20250730|14:47:56.229930|S|100|9.49|0|100
C|SUZ|20250730|14:47:56.808342|S|100|9.51|0|100
C|SUZ|20250730|14:47:56.954934|S|100|9.51|0|100
C|SUZ|20250730|14:47:57.096802|S|100|9.51|0|100
C|SUZ|20250730|14:47:57.120757|S|200|9.51|0|200
C|SUZ|20250730|14:47:57.210666|S|200|9.51|0|200
C|SUZ|20250730|14:47:57.380933|S|100|9.51|0|100
C|SUZ|20250730|14:47:57.663646|S|100|9.51|0|100
C|SUZ|20250730|14:47:57.804965|S|100|9.51|0|100
C|SUZ|20250730|14:48:00.606724|S|100|9.5|0|100
C|SUZ|20250730|14:48:01.499421|S|100|9.5|0|100
C|SUZ|20250730|14:48:01.793702|S|100|9.5|0|100
C|SUZ|20250730|14:48:01.955426|S|100|9.5|0|100
C|SUZ|20250730|14:48:07.230301|S|100|9.47|0|100
C|SUZ|20250730|14:48:07.354955|S|50|9.47|0|50
C|SUZ|20250730|14:48:07.354964|S|50|9.47|0|50
C|SUZ|20250730|14:48:07.355399|S|100|9.47|0|100
C|SUZ|20250730|14:48:07.498754|S|50|9.47|0|50
C|SUZ|20250730|14:48:07.498910|S|50|9.47|0|50
C|SUZ|20250730|14:48:07.922027|S|100|9.47|0|100
C|SUZ|20250730|14:48:10.809223|S|100|9.465|0|100
C|SUZ|20250730|14:48:10.812569|S|500|9.465|0|500
C|SUZ|20250730|14:48:12.089190|S|100|9.48|0|100
C|SUZ|20250730|14:48:12.204076|S|100|9.49|0|100
C|SUZ|20250730|14:48:12.442258|E|100|9.485|0|100
C|SUZ|20250730|14:48:17.303648|S|100|9.51|0|100
C|SUZ|20250730|14:48:22.091384|S|100|9.54|0|100
C|SUZ|20250730|14:48:22.328009|S|100|9.54|0|100
C|SUZ|20250730|14:48:43.282555|E|100|9.51|0|100
C|SUZ|20250730|14:48:43.282555|E|100|9.51|0|100
C|SUZ|20250730|14:48:49.759334|S|73|9.5|0|73
C|SUZ|20250730|14:48:49.771170|E|100|9.49|0|100
C|SUZ|20250730|14:49:06.308874|S|100|9.48|0|100
C|SUZ|20250730|14:49:08.099559|S|4|9.48|0|4
C|SUZ|20250730|14:49:14.418704|S|100|9.48|0|100
C|SUZ|20250730|14:49:16.756234|S|127|9.475|0|127
C|SUZ|20250730|14:49:16.756322|S|473|9.475|0|473
C|SUZ|20250730|14:49:42.029443|S|100|9.45|0|100
C|SUZ|20250730|14:49:47.765623|S|27|9.44|0|27
C|SUZ|20250730|14:49:47.765624|S|100|9.44|0|100
C|SUZ|20250730|14:50:33.618135|S|100|9.4|0|100
C|SUZ|20250730|14:50:33.783010|S|100|9.4|0|100
C|SUZ|20250730|14:50:53.516834|S|100|9.41|0|100
C|SUZ|20250730|14:51:04.513254|S|100|9.42|0|100
C|SUZ|20250730|14:51:15.269842|S|100|9.42|0|100
C|SUZ|20250730|14:51:23.543744|S|100|9.41|0|100
C|SUZ|20250730|14:51:24.429144|S|100|9.41|0|100
C|SUZ|20250730|14:52:46.556105|S|100|9.46|0|100
C|SUZ|20250730|14:53:12.571910|S|100|9.46|0|100
C|SUZ|20250730|14:55:22.172864|S|100|9.44|0|100
C|SUZ|20250730|14:55:22.444239|S|100|9.44|0|100
C|SUZ|20250730|14:56:52.856264|S|58|9.42|0|58
C|SUZ|20250730|14:59:13.584228|S|100|9.4|0|100
C|SUZ|20250730|14:59:48.493595|S|78|9.44|0|78
C|SUZ|20250730|15:00:40.738910|S|64|9.46|0|64
C|SUZ|20250730|15:02:04.059198|S|100|9.43|0|100
C|SUZ|20250730|15:02:04.209025|S|100|9.415|0|100
C|SUZ|20250730|15:02:05.002598|S|100|9.405|0|100
C|SUZ|20250730|15:02:05.002682|S|510|9.405|0|510
C|SUZ|20250730|15:02:53.955362|S|20|9.42|0|20
C|SUZ|20250730|15:04:16.817898|S|70|9.41|0|70
C|SUZ|20250730|15:05:16.029119|S|100|9.4|0|100
C|SUZ|20250730|15:08:01.875198|S|100|9.43|0|100
C|SUZ|20250730|15:11:33.368293|S|12|9.45|0|12
C|SUZ|20250730|15:13:11.057708|S|200|9.44|0|200
C|SUZ|20250730|15:16:06.220111|S|1|9.41|0|1
C|SUZ|20250730|15:17:47.328192|S|13|9.43|0|13
C|SUZ|20250730|15:17:54.032139|S|129|9.44|0|129
C|SUZ|20250730|15:19:16.261276|S|18|9.44|0|18
C|SUZ|20250730|15:19:29.014635|S|100|9.44|0|100
C|SUZ|20250730|15:19:29.014635|S|100|9.44|0|100
C|SUZ|20250730|15:20:00.373524|S|100|9.43|0|100
C|SUZ|20250730|15:20:00.373524|S|200|9.43|0|200
C|SUZ|20250730|15:21:01.513689|S|100|9.45|0|100
C|SUZ|20250730|15:23:44.116948|S|12|9.45|0|12
C|SUZ|20250730|15:24:26.524706|S|106|9.46|0|106
C|SUZ|20250730|15:26:33.356452|S|100|9.43|0|100
C|SUZ|20250730|15:26:42.998655|S|125|9.44|0|125
C|SUZ|20250730|15:27:29.007940|S|100|9.44|0|100
C|SUZ|20250730|15:27:29.007940|S|100|9.44|0|100
C|SUZ|20250730|15:28:54.523920|S|100|9.44|0|100
C|SUZ|20250730|15:29:00.044113|S|41|9.45|0|41
C|SUZ|20250730|15:29:15.174930|S|100|9.44|0|100
C|SUZ|20250730|15:29:27.299343|S|52|9.44|0|52
C|SUZ|20250730|15:29:49.962811|S|33|9.45|0|33
C|SUZ|20250730|15:32:57.610303|S|88|9.43|0|88
C|SUZ|20250730|15:34:00.429137|S|12|9.43|0|12
C|SUZ|20250730|15:35:02.302079|S|100|9.43|0|100
C|SUZ|20250730|15:35:02.329065|S|100|9.44|0|100
C|SUZ|20250730|15:38:38.526359|S|51|9.41|0|51
C|SUZ|20250730|15:38:38.526360|S|100|9.41|0|100
C|SUZ|20250730|15:39:03.299535|S|16|9.41|0|16
C|SUZ|20250730|15:39:10.905160|S|16|9.41|0|16
C|SUZ|20250730|15:41:32.253082|S|200|9.39|0|200
C|SUZ|20250730|15:42:15.240136|S|100|9.39|0|100
C|SUZ|20250730|15:49:16.046337|S|400|9.36|0|400
C|SUZ|20250730|15:52:20.788073|S|100|9.38|0|100
C|SUZ|20250730|15:52:20.788073|S|100|9.38|0|100
C|SUZ|20250730|15:54:04.460514|S|111|9.38|0|111
C|SUZ|20250730|15:54:33.155723|E|71|9.38|0|71
C|SUZ|20250730|15:54:56.502108|E|27|9.38|0|27
C|SUZ|20250730|15:56:50.747037|S|11|9.39|0|11
C|SUZ|20250730|15:57:33.483993|S|6|9.4|0|6
C|SUZ|20250730|15:57:34.523070|S|64|9.4|0|64
C|SUZ|20250730|15:57:37.036014|S|12|9.4|0|12
C|SUZ|20250730|15:58:02.177971|S|100|9.39|0|100
C|SUZ|20250730|15:58:49.481219|S|100|9.395|0|100
C|SUZ|20250730|15:58:49.481280|S|790|9.395|0|790
C|SUZ|20250730|15:58:50.272699|S|56|9.39|0|56
C|SUZ|20250730|15:59:23.381345|S|28|9.39|0|28
C|SUZ|20250730|15:59:37.616377|S|12|9.39|0|12
C|SUZ|20250730|15:59:46.932327|S|31|9.38|0|31
C|SUZ|20250730|15:59:49.472405|S|60|9.39|0|60
C|SUZ|20250730|15:59:49.472406|S|800|9.39|0|800
C|SUZ|20250730|15:59:51.784522|S|65|9.395|0|65
C|SUZ|20250730|15:59:52.094573|S|1|9.395|0|1
C|SUZ|20250730|15:59:54.071642|S|1|9.41|0|1
C|SUZ|20250730|15:59:54.451896|S|13|9.41|0|13
C|SUZ|20250730|15:59:54.940230|S|4|9.41|0|4
C|SUZ|20250730|15:59:54.940230|S|1|9.41|0|1
C|SUZ|20250730|15:59:55.054966|S|10|9.405|0|10
C|SUZ|20250730|15:59:55.055060|S|2|9.405|0|2
C|SUZ|20250730|15:59:55.418039|S|36|9.405|0|36
C|SUZ|20250730|15:59:55.592653|S|50|9.405|0|50
C|SUZ|20250730|15:59:55.912754|S|38|9.405|0|38
C|SVC|20250730|10:42:25.019709|S|9|2.92|0|9
C|SVC|20250730|10:42:25.019710|S|14|2.92|0|14
C|SVC|20250730|11:32:08.046815|S|100|2.86|0|100
C|SVC|20250730|11:32:08.046815|S|100|2.86|0|100
C|SVC|20250730|11:35:27.002569|S|100|2.86|0|100
C|SVC|20250730|11:43:57.240635|S|100|2.85|0|100
C|SVC|20250730|11:43:57.240635|S|1|2.85|0|1
C|SVC|20250730|11:49:24.137449|S|100|2.83|0|100
C|SVC|20250730|11:51:34.526012|S|1|2.83|0|1
C|SVC|20250730|11:52:02.383471|S|100|2.84|0|100
C|SVC|20250730|11:52:02.383471|S|100|2.84|0|100
C|SVC|20250730|12:03:35.355522|S|72|2.83|0|72
C|SVC|20250730|12:03:35.355522|S|3|2.83|0|3
C|SVC|20250730|12:31:37.538235|S|26|2.835|0|26
C|SVC|20250730|12:33:46.023840|S|26|2.84|0|26
C|SVC|20250730|12:36:04.720365|S|26|2.835|0|26
C|SVC|20250730|12:37:41.555853|S|29|2.83|0|29
C|SVC|20250730|12:53:20.829460|S|100|2.82|0|100
C|SVC|20250730|13:14:55.483275|S|1|2.8|0|1
C|SVC|20250730|13:20:44.365013|S|99|2.81|0|99
C|SVC|20250730|13:21:34.301999|S|1|2.81|0|1
C|SVC|20250730|13:21:34.301999|S|200|2.81|0|200
C|SVC|20250730|13:44:58.378003|S|99|2.81|0|99
C|SVC|20250730|13:44:58.378082|S|100|2.81|0|100
C|SVC|20250730|13:45:02.528215|S|340|2.805|0|340
C|SVC|20250730|13:45:02.528215|S|60|2.8|0|60
C|SVC|20250730|13:59:05.819367|S|22|2.79|0|22
C|SVC|20250730|14:00:50.234382|S|23|2.79|0|23
C|SVC|20250730|14:01:29.682067|S|1|2.79|0|1
C|SVC|20250730|14:01:29.682068|S|1|2.79|0|1
C|SVC|20250730|14:01:29.682068|S|1|2.79|0|1
C|SVC|20250730|14:01:29.682068|S|3|2.79|0|3
C|SVC|20250730|14:01:29.682068|S|2|2.79|0|2
C|SVC|20250730|14:01:29.682068|S|4|2.79|0|4
C|SVC|20250730|14:05:45.974204|S|55|2.78|0|55
C|SVC|20250730|14:14:15.560402|S|100|2.78|0|100
C|SVC|20250730|14:14:15.560402|S|1|2.78|0|1
C|SVC|20250730|14:14:15.560402|S|2|2.78|0|2
C|SVC|20250730|14:14:15.560402|S|1|2.78|0|1
C|SVC|20250730|14:14:15.560402|S|1|2.78|0|1
C|SVC|20250730|14:14:15.560403|S|3|2.78|0|3
C|SVC|20250730|14:14:15.560404|S|6|2.78|0|6
C|SVC|20250730|14:14:15.560404|S|14|2.78|0|14
C|SVC|20250730|14:14:15.560404|S|4|2.78|0|4
C|SVC|20250730|14:14:15.560404|S|9|2.78|0|9
C|SVC|20250730|14:16:02.453817|S|100|2.79|0|100
C|SVC|20250730|14:19:18.786011|S|100|2.79|0|100
C|SVC|20250730|14:25:40.494600|S|100|2.79|0|100
C|SVC|20250730|14:36:56.968651|S|100|2.8|0|100
C|SVC|20250730|14:36:56.968651|S|100|2.8|0|100
C|SVC|20250730|14:36:57.163312|S|100|2.8|0|100
C|SVC|20250730|14:36:57.163313|S|100|2.8|0|100
C|SVC|20250730|14:37:14.344729|S|100|2.81|0|100
C|SVC|20250730|14:37:38.532644|S|100|2.8|0|100
C|SVC|20250730|14:37:47.864928|S|100|2.8|0|100
C|SVC|20250730|14:40:27.359296|S|100|2.79|0|100
C|SVC|20250730|14:40:56.781430|S|100|2.8|0|100
C|SVC|20250730|14:41:32.500919|S|55|2.79|0|55
C|SVC|20250730|14:41:32.500929|S|45|2.79|0|45
C|SVC|20250730|14:45:44.488074|S|22|2.8|0|22
C|SVC|20250730|14:46:38.232821|S|48|2.78|0|48
C|SVC|20250730|14:49:01.979656|S|100|2.76|0|100
C|SVC|20250730|14:49:01.979657|S|2|2.76|0|2
C|SVC|20250730|14:49:01.979657|S|3|2.76|0|3
C|SVC|20250730|14:49:01.979657|S|100|2.76|0|100
C|SVC|20250730|14:49:01.979657|S|11|2.76|0|11
C|SVC|20250730|14:49:15.387560|S|100|2.76|0|100
C|SVC|20250730|14:49:15.387560|S|100|2.76|0|100
C|SVC|20250730|14:49:15.552639|S|4|2.76|0|4
C|SVC|20250730|14:49:58.061012|S|91|2.76|0|91
C|SVC|20250730|14:50:48.368840|S|2|2.75|0|2
C|SVC|20250730|14:50:48.368840|S|1|2.75|0|1
C|SVC|20250730|14:50:48.368840|S|100|2.75|0|100
C|SVC|20250730|14:51:22.712842|S|100|2.75|0|100
C|SVC|20250730|14:51:22.712842|S|1|2.75|0|1
C|SVC|20250730|14:51:22.712842|S|99|2.75|0|99
C|SVC|20250730|14:53:20.063909|S|1|2.75|0|1
C|SVC|20250730|14:53:20.063909|S|1|2.75|0|1
C|SVC|20250730|14:53:20.063909|S|1|2.75|0|1
C|SVC|20250730|14:53:20.063909|S|1|2.75|0|1
C|SVC|20250730|14:53:20.063910|S|2|2.75|0|2
C|SVC|20250730|14:54:09.476678|S|100|2.76|0|100
C|SVC|20250730|14:54:52.460338|S|100|2.75|0|100
C|SVC|20250730|14:54:52.460338|S|1|2.75|0|1
C|SVC|20250730|14:54:52.460339|S|1|2.75|0|1
C|SVC|20250730|14:54:52.460339|S|1|2.75|0|1
C|SVC|20250730|14:54:54.730345|S|1|2.75|0|1
C|SVC|20250730|14:55:04.820374|S|1|2.75|0|1
C|SVC|20250730|14:55:22.667551|S|96|2.75|0|96
C|SVC|20250730|14:56:05.440810|S|100|2.74|0|100
C|SVC|20250730|14:56:05.440810|S|1|2.74|0|1
C|SVC|20250730|14:57:25.451148|S|1|2.74|0|1
C|SVC|20250730|14:57:25.451148|S|100|2.74|0|100
C|SVC|20250730|14:58:32.519930|S|15|2.74|0|15
C|SVC|20250730|15:00:13.211617|S|1|2.74|0|1
C|SVC|20250730|15:00:13.211617|S|85|2.74|0|85
C|SVC|20250730|15:00:13.211617|S|3|2.74|0|3
C|SVC|20250730|15:00:13.211618|S|3|2.74|0|3
C|SVC|20250730|15:00:13.211618|S|2|2.74|0|2
C|SVC|20250730|15:03:27.554351|S|100|2.74|0|100
C|SVC|20250730|15:03:27.554351|S|11|2.74|0|11
C|SVC|20250730|15:04:16.729931|S|12|2.73|0|12
C|SVC|20250730|15:04:36.763868|S|100|2.725|0|100
C|SVC|20250730|15:06:46.281442|S|100|2.72|0|100
C|SVC|20250730|15:06:46.281442|S|1|2.72|0|1
C|SVC|20250730|15:08:20.973041|S|100|2.71|0|100
C|SVC|20250730|15:09:34.939580|S|2|2.71|0|2
C|SVC|20250730|15:13:18.498890|S|3|2.7|0|3
C|SVC|20250730|15:13:18.498890|S|4|2.7|0|4
C|SVC|20250730|15:13:18.498890|S|100|2.7|0|100
C|SVC|20250730|15:13:18.498890|S|5|2.7|0|5
C|SVC|20250730|15:13:20.747350|S|1|2.7|0|1
C|SVC|20250730|15:14:41.639170|S|1|2.7|0|1
C|SVC|20250730|15:14:47.751204|S|1|2.7|0|1
C|SVC|20250730|15:21:47.910204|S|5|2.7|0|5
C|SVC|20250730|15:21:47.910204|S|100|2.7|0|100
C|SVC|20250730|15:21:47.910205|S|7|2.7|0|7
C|SVC|20250730|15:26:21.190772|S|4|2.69|0|4
C|SVC|20250730|15:26:21.190773|S|8|2.69|0|8
C|SVC|20250730|15:26:21.190773|S|1|2.69|0|1
C|SVC|20250730|15:26:21.190773|S|3|2.69|0|3
C|SVC|20250730|15:26:21.190773|S|1|2.69|0|1
C|SVC|20250730|15:26:21.190774|S|180|2.69|0|180
C|SVC|20250730|15:26:21.190774|S|3|2.69|0|3
C|SVC|20250730|15:26:21.340027|S|100|2.69|0|100
C|SVC|20250730|15:28:58.008668|S|27|2.69|0|27
C|SVC|20250730|15:31:19.979691|S|200|2.7|0|200
C|SVC|20250730|15:31:19.979691|S|100|2.7|0|100
C|SVC|20250730|15:31:19.979691|S|200|2.7|0|200
C|SVC|20250730|15:31:19.979691|S|27|2.7|0|27
C|SVC|20250730|15:31:51.159281|S|100|2.7|0|100
C|SVC|20250730|15:31:51.159282|S|1|2.7|0|1
C|SVC|20250730|15:31:51.159282|S|200|2.7|0|200
C|SVC|20250730|15:36:39.035003|S|11|2.69|0|11
C|SVC|20250730|15:37:01.452361|S|4|2.69|0|4
C|SVC|20250730|15:37:01.452362|S|1|2.69|0|1
C|SVC|20250730|15:37:01.452362|S|149|2.69|0|149
C|SVC|20250730|15:37:01.452362|S|1|2.69|0|1
C|SVC|20250730|15:37:01.452363|S|45|2.69|0|45
C|SVC|20250730|15:37:02.913624|S|2|2.69|0|2
C|SVC|20250730|15:37:36.128205|S|100|2.69|0|100
C|SVC|20250730|15:37:36.128206|S|100|2.69|0|100
C|SVC|20250730|15:38:16.975374|S|15|2.69|0|15
C|SVC|20250730|15:38:16.975374|S|200|2.69|0|200
C|SVC|20250730|15:38:16.975375|S|29|2.69|0|29
C|SVC|20250730|15:38:16.975375|S|22|2.69|0|22
C|SVC|20250730|15:38:16.975375|S|100|2.69|0|100
C|SVC|20250730|15:40:13.770668|S|1|2.69|0|1
C|SVC|20250730|15:40:13.770668|S|1|2.69|0|1
C|SVC|20250730|15:40:13.770668|S|1|2.69|0|1
C|SVC|20250730|15:40:13.770668|S|4|2.69|0|4
C|SVC|20250730|15:40:13.770669|S|4|2.69|0|4
C|SVC|20250730|15:40:13.770670|S|100|2.69|0|100
C|SVC|20250730|15:40:13.770670|S|6|2.69|0|6
C|SVC|20250730|15:47:09.546556|S|200|2.7|0|200
C|SVC|20250730|15:47:09.797076|S|200|2.7|0|200
C|SVC|20250730|15:48:32.462550|S|1|2.7|0|1
C|SVC|20250730|15:48:32.462550|S|100|2.7|0|100
C|SVC|20250730|15:48:32.462550|S|95|2.7|0|95
C|SVC|20250730|15:48:32.462550|S|105|2.7|0|105
C|SVC|20250730|15:48:32.462552|S|1|2.7|0|1
C|SVC|20250730|15:48:32.462553|S|8|2.7|0|8
C|SVC|20250730|15:48:32.462553|S|5|2.7|0|5
C|SVC|20250730|15:51:06.911546|S|36|2.7|0|36
C|SVC|20250730|15:53:17.402226|S|100|2.7|0|100
C|SVC|20250730|15:53:17.402226|S|200|2.7|0|200
C|SVC|20250730|15:53:17.402226|S|100|2.7|0|100
C|SVC|20250730|15:53:17.402227|S|10|2.7|0|10
C|SVC|20250730|15:53:17.402227|S|7|2.7|0|7
C|SVC|20250730|15:53:17.402228|S|9|2.7|0|9
C|SVC|20250730|15:53:17.402228|S|13|2.7|0|13
C|SVC|20250730|15:54:38.231881|S|200|2.71|0|200
C|SVC|20250730|15:58:38.405687|S|54|2.72|0|54
C|SVC|20250730|15:59:06.209221|S|78|2.71|0|78
C|SVC|20250730|15:59:06.209221|S|192|2.71|0|192
C|SVC|20250730|15:59:06.209221|S|100|2.71|0|100
C|SVC|20250730|15:59:06.304744|S|100|2.7|0|100
C|SVC|20250730|15:59:06.304744|S|100|2.7|0|100
C|SVC|20250730|15:59:06.304744|S|100|2.7|0|100
C|SVC|20250730|15:59:19.492429|S|100|2.7|0|100
C|SVC|20250730|15:59:25.370408|S|100|2.7|0|100
C|SVC|20250730|15:59:25.373610|S|100|2.7|0|100
C|SVC|20250730|15:59:25.381814|S|100|2.7|0|100
C|SVC|20250730|15:59:25.389243|S|100|2.7|0|100
C|SVC|20250730|15:59:28.085210|S|100|2.7|0|100
C|SVC|20250730|15:59:28.096601|S|100|2.7|0|100
C|SVC|20250730|15:59:33.229654|S|100|2.7|0|100
C|SVC|20250730|15:59:35.984597|S|100|2.7|0|100
C|SVC|20250730|15:59:37.726897|S|100|2.7|0|100
C|SVC|20250730|15:59:40.245059|S|4|2.7|0|4
C|SVC|20250730|15:59:50.749324|S|94|2.705|0|94
C|SVC|20250730|15:59:54.385089|S|200|2.71|0|200
C|SVC|20250730|15:59:54.385089|S|21|2.71|0|21
C|SVC|20250730|15:59:54.385090|S|100|2.71|0|100
C|SVC|20250730|15:59:54.385090|S|79|2.71|0|79
C|SVC|20250730|15:59:57.239920|S|86|2.71|0|86
C|SVIX|20250730|10:12:23.177228|S|100|17.6|0|100
C|SVIX|20250730|10:12:24.761844|S|100|17.6|0|100
C|SVIX|20250730|10:21:14.279235|S|100|17.69|0|100
C|SVIX|20250730|10:21:14.279235|S|100|17.69|0|100
C|SVIX|20250730|10:21:14.279247|S|197|17.69|0|197
C|SVIX|20250730|10:23:23.374988|S|77|17.73|0|77
C|SVIX|20250730|10:50:50.512824|S|100|17.66|0|100
C|SVIX|20250730|11:06:26.468703|S|100|17.56|0|100
C|SVIX|20250730|11:09:22.445613|S|100|17.55|0|100
C|SVIX|20250730|11:09:50.977549|S|100|17.54|0|100
C|SVIX|20250730|11:10:14.935016|S|100|17.54|0|100
C|SVIX|20250730|11:10:32.494111|S|84|17.52|0|84
C|SVIX|20250730|11:10:32.614355|S|15|17.52|0|15
C|SVIX|20250730|11:10:32.614440|S|14|17.52|0|14
C|SVIX|20250730|11:10:40.604256|S|100|17.51|0|100
C|SVIX|20250730|11:12:42.638175|S|100|17.49|0|100
C|SVIX|20250730|11:14:04.349213|S|100|17.46|0|100
C|SVIX|20250730|11:14:19.369897|S|100|17.46|0|100
C|SVIX|20250730|11:14:47.141674|S|100|17.46|0|100
C|SVIX|20250730|11:15:04.755004|S|100|17.45|0|100
C|SVIX|20250730|11:15:24.476948|S|100|17.45|0|100
C|SVIX|20250730|11:30:22.942473|S|100|17.5|0|100
C|SVIX|20250730|11:30:22.942473|S|100|17.5|0|100
C|SVIX|20250730|11:30:22.942482|S|43|17.5|0|43
C|SVIX|20250730|11:30:22.942495|S|58|17.5|0|58
C|SVIX|20250730|11:43:29.897739|S|300|17.54|0|300
C|SVIX|20250730|11:49:00.526245|S|100|17.61|0|100
C|SVIX|20250730|11:49:22.319595|S|100|17.61|0|100
C|SVIX|20250730|11:49:32.558802|S|100|17.61|0|100
C|SVIX|20250730|11:49:57.833891|S|100|17.62|0|100
C|SVIX|20250730|12:11:09.068277|S|100|17.63|0|100
C|SVIX|20250730|12:14:00.645584|S|100|17.64|0|100
C|SVIX|20250730|12:15:56.715216|S|12|17.65|0|12
C|SVIX|20250730|12:15:56.715239|S|14|17.65|0|14
C|SVIX|20250730|12:23:35.749272|S|10|17.7|0|10
C|SVIX|20250730|12:26:14.541666|S|100|17.67|0|100
C|SVIX|20250730|12:56:15.297259|S|100|17.61|0|100
C|SVIX|20250730|13:03:56.336050|S|100|17.63|0|100
C|SVIX|20250730|13:07:41.647175|S|100|17.59|0|100
C|SVIX|20250730|13:20:20.249381|S|100|17.6|0|100
C|SVIX|20250730|13:25:58.948740|S|200|17.59|0|200
C|SVIX|20250730|13:30:04.888882|S|100|17.6|0|100
C|SVIX|20250730|13:30:31.241778|S|100|17.6|0|100
C|SVIX|20250730|13:51:01.042444|S|100|17.65|0|100
C|SVIX|20250730|14:02:15.946489|S|100|17.67|0|100
C|SVIX|20250730|14:32:47.619246|S|100|17.71|0|100
C|SVIX|20250730|14:41:26.490422|S|100|17.61|0|100
C|SVIX|20250730|14:50:50.400596|S|100|17.51|0|100
C|SVIX|20250730|14:59:10.338706|S|200|17.38|0|200
C|SVIX|20250730|15:01:41.158552|S|200|17.28|0|200
C|SVIX|20250730|15:02:04.875380|S|200|17.3|0|200
C|SVIX|20250730|15:02:05.053759|S|100|17.3|0|100
C|SVIX|20250730|15:02:05.721184|S|200|17.3|0|200
C|SVIX|20250730|15:03:42.753150|S|300|17.35|0|300
C|SVIX|20250730|15:04:42.896937|S|92|17.31|0|92
C|SVIX|20250730|15:11:39.656423|S|100|17.4|0|100
C|SVIX|20250730|15:24:16.294503|S|100|17.31|0|100
C|SVIX|20250730|15:24:27.659920|S|90|17.3|0|90
C|SVIX|20250730|15:25:29.443152|S|100|17.28|0|100
C|SVIX|20250730|15:25:54.771056|S|100|17.26|0|100
C|SVIX|20250730|15:25:57.099736|S|100|17.27|0|100
C|SVIX|20250730|15:26:31.858904|S|100|17.24|0|100
C|SVIX|20250730|15:26:48.192435|S|10|17.25|0|10
C|SVIX|20250730|15:27:09.423536|S|17|17.25|0|17
C|SVIX|20250730|15:27:09.423580|S|11|17.25|0|11
C|SVIX|20250730|15:27:22.301350|S|192|17.265|0|192
C|SVIX|20250730|15:27:22.301350|S|8|17.27|0|8
C|SVIX|20250730|15:27:22.301415|S|13|17.27|0|13
C|SVIX|20250730|15:27:22.301460|S|79|17.27|0|79
C|SVIX|20250730|15:27:22.301460|S|100|17.27|0|100
C|SVIX|20250730|15:28:18.541467|S|100|17.26|0|100
C|SVIX|20250730|15:28:45.007167|S|80|17.29|0|80
C|SVIX|20250730|15:28:54.351847|S|100|17.28|0|100
C|SVIX|20250730|15:28:56.308200|S|60|17.26|0|60
C|SVIX|20250730|15:28:56.308200|S|40|17.26|0|40
C|SVIX|20250730|15:28:58.472952|S|100|17.25|0|100
C|SVIX|20250730|15:28:59.548987|S|100|17.25|0|100
C|SVIX|20250730|15:29:19.989855|S|30|17.25|0|30
C|SVIX|20250730|15:29:55.347175|S|100|17.28|0|100
C|SVIX|20250730|15:30:38.627891|S|100|17.32|0|100
C|SVIX|20250730|15:31:03.246134|S|100|17.32|0|100
C|SVIX|20250730|15:31:03.246134|S|100|17.32|0|100
C|SVIX|20250730|15:31:09.621890|S|100|17.33|0|100
C|SVIX|20250730|15:31:11.870563|S|100|17.33|0|100
C|SVIX|20250730|15:33:30.164859|S|100|17.38|0|100
C|SVIX|20250730|15:34:01.583842|S|100|17.33|0|100
C|SVIX|20250730|15:34:06.970671|S|100|17.32|0|100
C|SVIX|20250730|15:34:18.498828|S|300|17.32|0|300
C|SVIX|20250730|15:34:18.608842|S|100|17.31|0|100
C|SVIX|20250730|15:34:18.610527|S|100|17.31|0|100
C|SVIX|20250730|15:34:29.999560|S|53|17.31|0|53
C|SVIX|20250730|15:35:56.711544|S|100|17.34|0|100
C|SVIX|20250730|15:36:00.058668|S|100|17.34|0|100
C|SVIX|20250730|15:40:20.070983|S|20|17.21|0|20
C|SVIX|20250730|15:40:34.385684|S|11|17.22|0|11
C|SVIX|20250730|15:40:34.385698|S|11|17.22|0|11
C|SVIX|20250730|15:40:46.133953|S|78|17.2|0|78
C|SVIX|20250730|15:40:53.548120|S|27|17.21|0|27
C|SVIX|20250730|15:40:53.548130|S|19|17.21|0|19
C|SVIX|20250730|15:40:53.548149|S|22|17.21|0|22
C|SVIX|20250730|15:40:53.548163|S|32|17.21|0|32
C|SVIX|20250730|15:41:06.006151|S|17|17.24|0|17
C|SVIX|20250730|15:41:06.006192|S|11|17.24|0|11
C|SVIX|20250730|15:41:06.006229|S|16|17.24|0|16
C|SVIX|20250730|15:41:16.102143|S|100|17.23|0|100
C|SVIX|20250730|15:42:10.217805|S|14|17.28|0|14
C|SVIX|20250730|15:42:10.217821|S|22|17.28|0|22
C|SVIX|20250730|15:45:06.614816|S|100|17.22|0|100
C|SVIX|20250730|15:46:21.919899|S|600|17.28|0|600
C|SVIX|20250730|15:46:35.919230|S|100|17.29|0|100
C|SVIX|20250730|15:46:41.462697|S|100|17.3|0|100
C|SVIX|20250730|15:46:43.727696|S|100|17.3|0|100
C|SVIX|20250730|15:46:46.332746|S|100|17.3|0|100
C|SVIX|20250730|15:46:47.252355|S|21|17.3|0|21
C|SVIX|20250730|15:46:49.943555|S|79|17.31|0|79
C|SVIX|20250730|15:47:51.066657|S|66|17.33|0|66
C|SVIX|20250730|15:47:53.069250|S|100|17.33|0|100
C|SVIX|20250730|15:48:03.796679|S|100|17.33|0|100
C|SVIX|20250730|15:48:15.039443|S|100|17.3|0|100
C|SVIX|20250730|15:48:20.322472|S|100|17.3|0|100
C|SVIX|20250730|15:48:34.608421|S|31|17.28|0|31
C|SVIX|20250730|15:49:01.500844|S|100|17.26|0|100
C|SVIX|20250730|15:49:08.401696|S|100|17.26|0|100
C|SVIX|20250730|15:50:11.062569|S|90|17.35|0|90
C|SVIX|20250730|15:50:58.200265|S|100|17.36|0|100
C|SVIX|20250730|15:52:47.536538|S|73|17.37|0|73
C|SVIX|20250730|15:53:51.233244|S|100|17.37|0|100
C|SVIX|20250730|15:53:58.528109|S|100|17.37|0|100
C|SVIX|20250730|15:54:01.892125|S|65|17.38|0|65
C|SVIX|20250730|15:55:11.711585|S|70|17.38|0|70
C|SVIX|20250730|15:58:39.875032|S|10|17.45|0|10
C|SVM|20250730|10:45:47.453331|S|5|4.56|0|5
C|SVM|20250730|10:50:46.226061|S|40|4.56|0|40
C|SVM|20250730|10:55:21.372599|S|1|4.56|0|1
C|SVM|20250730|10:58:07.229890|S|2|4.55|0|2
C|SVM|20250730|10:58:13.192224|S|10|4.55|0|10
C|SVM|20250730|10:58:32.485542|S|5|4.56|0|5
C|SVM|20250730|12:07:37.803231|S|100|4.51|0|100
C|SVM|20250730|12:08:50.581902|S|20|4.5|0|20
C|SVM|20250730|12:15:46.220417|S|10|4.51|0|10
C|SVM|20250730|12:23:32.122083|S|90|4.51|0|90
C|SVM|20250730|12:41:43.107990|S|100|4.49|0|100
C|SVM|20250730|12:44:09.009924|S|40|4.5|0|40
C|SVM|20250730|13:21:11.895702|S|100|4.51|0|100
C|SVM|20250730|13:22:20.911262|S|10|4.5|0|10
C|SVM|20250730|13:23:40.539781|S|10|4.5|0|10
C|SVM|20250730|13:23:46.656302|S|5|4.51|0|5
C|SVM|20250730|13:25:08.678298|S|10|4.5|0|10
C|SVM|20250730|13:26:36.461409|S|10|4.5|0|10
C|SVM|20250730|13:28:15.760401|S|10|4.5|0|10
C|SVM|20250730|13:29:43.904140|S|10|4.5|0|10
C|SVM|20250730|13:30:56.963060|S|10|4.5|0|10
C|SVM|20250730|13:32:29.913556|S|12|4.5|0|12
C|SVM|20250730|13:34:03.999354|S|10|4.5|0|10
C|SVM|20250730|13:34:35.472454|S|5|4.51|0|5
C|SVM|20250730|13:35:37.581373|S|10|4.5|0|10
C|SVM|20250730|13:36:24.740987|S|100|4.51|0|100
C|SVM|20250730|13:42:55.151461|S|10|4.5|0|10
C|SVM|20250730|13:43:59.216091|S|10|4.5|0|10
C|SVM|20250730|13:45:23.462174|S|10|4.505|0|10
C|SVM|20250730|13:46:25.937328|S|10|4.505|0|10
C|SVM|20250730|13:47:29.341869|S|10|4.5|0|10
C|SVM|20250730|13:48:37.683683|S|10|4.5|0|10
C|SVM|20250730|13:59:54.201514|S|5|4.53|0|5
C|SVM|20250730|13:59:54.202467|S|4|4.53|0|4
C|SVM|20250730|14:18:26.119555|S|100|4.47|0|100
C|SVM|20250730|14:21:35.547261|S|14|4.46|0|14
C|SVM|20250730|14:24:52.394950|S|200|4.455|0|200
C|SVM|20250730|14:25:21.788614|S|100|4.46|0|100
C|SVM|20250730|14:25:46.859146|S|14|4.455|0|14
C|SVM|20250730|14:26:52.396972|S|38|4.465|0|38
C|SVM|20250730|14:34:20.794166|S|100|4.46|0|100
C|SVM|20250730|14:49:39.004672|S|100|4.39|0|100
C|SVM|20250730|14:55:38.761707|S|13|4.38|0|13
C|SVM|20250730|15:01:21.733457|S|13|4.37|0|13
C|SVM|20250730|15:03:24.152794|S|13|4.37|0|13
C|SVM|20250730|15:03:30.989959|S|5|4.38|0|5
C|SVM|20250730|15:04:13.830660|S|100|4.39|0|100
C|SVM|20250730|15:14:58.020856|S|100|4.38|0|100
C|SVM|20250730|15:24:16.887011|S|13|4.365|0|13
C|SVM|20250730|15:26:02.453488|S|13|4.365|0|13
C|SVM|20250730|15:27:22.545750|S|13|4.36|0|13
C|SVM|20250730|15:28:18.692141|S|200|4.37|0|200
C|SVM|20250730|15:29:36.109576|S|13|4.365|0|13
C|SVM|20250730|15:32:21.595349|S|70|4.37|0|70
C|SVM|20250730|15:34:16.967715|S|100|4.38|0|100
C|SVM|20250730|15:48:24.350259|S|400|4.4|0|400
C|SVM|20250730|15:59:50.539192|S|236|4.375|0|236
C|SVM|20250730|15:59:54.250605|S|98|4.37|0|98
C|SVM|20250730|15:59:54.746923|S|63|4.37|0|63
C|SVOL|20250730|11:25:25.175054|S|100|17.13|0|100
C|SVOL|20250730|14:56:31.025659|S|300|17.06|0|300
C|SVOL|20250730|15:40:28.563521|S|100|16.9|0|100
C|SVOL|20250730|15:40:28.663663|S|21|16.9|0|21
C|SVRA|20250730|10:59:52.238000|S|25|2.685|0|25
C|SVRA|20250730|11:07:39.508938|S|100|2.68|0|100
C|SVRA|20250730|11:07:56.607089|S|56|2.68|0|56
C|SVRA|20250730|11:23:07.411382|S|61|2.68|0|61
C|SVRA|20250730|11:24:13.688107|S|75|2.68|0|75
C|SVRA|20250730|11:25:58.160512|S|100|2.67|0|100
C|SVRA|20250730|12:11:57.741460|S|100|2.655|0|100
C|SVRA|20250730|12:53:57.158928|S|3|2.68|0|3
C|SVRA|20250730|12:55:50.363462|S|100|2.68|0|100
C|SVRA|20250730|12:57:43.260828|S|31|2.68|0|31
C|SVRA|20250730|13:22:44.114084|S|8|2.69|0|8
C|SVRA|20250730|13:22:44.229445|S|92|2.69|0|92
C|SVRA|20250730|13:47:31.446810|S|126|2.735|0|126
C|SVRA|20250730|14:02:21.649481|S|100|2.7|0|100
C|SVRA|20250730|14:18:10.607624|S|77|2.68|0|77
C|SVRA|20250730|14:24:19.665280|S|5|2.7|0|5
C|SVRA|20250730|14:36:53.303387|S|36|2.68|0|36
C|SVRA|20250730|14:36:56.879871|S|5|2.68|0|5
C|SVRA|20250730|14:37:02.364608|S|100|2.66|0|100
C|SVRA|20250730|14:38:12.649358|S|7|2.65|0|7
C|SVRA|20250730|14:40:55.392728|S|120|2.625|0|120
C|SVRA|20250730|14:40:55.392728|S|100|2.63|0|100
C|SVRA|20250730|14:40:55.392728|S|100|2.63|0|100
C|SVRA|20250730|14:41:57.857005|S|20|2.62|0|20
C|SVRA|20250730|14:51:35.490996|S|80|2.6|0|80
C|SVRA|20250730|14:55:36.032863|S|100|2.58|0|100
C|SVRA|20250730|14:57:25.429601|S|8|2.57|0|8
C|SVRA|20250730|14:58:35.334819|S|100|2.57|0|100
C|SVRA|20250730|14:58:37.220062|S|100|2.57|0|100
C|SVRA|20250730|14:58:40.943970|S|100|2.57|0|100
C|SVRA|20250730|14:58:40.982485|S|100|2.58|0|100
C|SVRA|20250730|14:59:29.592565|S|100|2.59|0|100
C|SVRA|20250730|15:01:40.893566|S|100|2.58|0|100
C|SVRA|20250730|15:07:56.543880|S|100|2.59|0|100
C|SVRA|20250730|15:07:56.915079|S|100|2.59|0|100
C|SVRA|20250730|15:08:00.227264|S|100|2.59|0|100
C|SVRA|20250730|15:08:03.444856|S|100|2.59|0|100
C|SVRA|20250730|15:08:17.904425|S|100|2.59|0|100
C|SVRA|20250730|15:08:18.191782|S|100|2.59|0|100
C|SVRA|20250730|15:09:34.906917|S|58|2.59|0|58
C|SVRA|20250730|15:10:08.970973|S|100|2.58|0|100
C|SVRA|20250730|15:12:15.630002|S|60|2.595|0|60
C|SVRA|20250730|15:12:39.450674|S|100|2.6|0|100
C|SVRA|20250730|15:14:58.654723|S|2|2.59|0|2
C|SVRA|20250730|15:20:00.128734|S|100|2.565|0|100
C|SVRA|20250730|15:22:30.054696|S|100|2.555|0|100
C|SVRA|20250730|15:22:39.799892|S|100|2.56|0|100
C|SVRA|20250730|15:28:03.965641|S|160|2.555|0|160
C|SVRA|20250730|15:28:05.810732|S|50|2.55|0|50
C|SVRA|20250730|15:30:30.920907|S|16|2.55|0|16
C|SVRA|20250730|15:30:42.072919|S|100|2.555|0|100
C|SVRA|20250730|15:37:11.285019|S|10|2.56|0|10
C|SVRA|20250730|15:38:00.028153|S|100|2.55|0|100
C|SVRA|20250730|15:38:05.918439|S|100|2.55|0|100
C|SVRA|20250730|15:40:12.971789|S|28|2.56|0|28
C|SVRA|20250730|15:42:15.689021|S|100|2.55|0|100
C|SVRA|20250730|15:42:15.808454|S|100|2.55|0|100
C|SVRA|20250730|15:42:16.375097|S|100|2.55|0|100
C|SVRA|20250730|15:42:45.836610|S|100|2.55|0|100
C|SVRA|20250730|15:43:31.311622|S|100|2.555|0|100
C|SVRA|20250730|15:46:31.855901|S|100|2.56|0|100
C|SVRA|20250730|15:47:07.578267|S|100|2.56|0|100
C|SVRA|20250730|15:47:54.039452|S|31|2.56|0|31
C|SVRA|20250730|15:48:32.464549|S|100|2.555|0|100
C|SVRA|20250730|15:48:32.466242|S|25|2.555|0|25
C|SVRA|20250730|15:48:32.466242|S|75|2.555|0|75
C|SVRA|20250730|15:48:32.467547|S|100|2.555|0|100
C|SVRA|20250730|15:48:32.479324|S|100|2.55|0|100
C|SVRA|20250730|15:48:33.170887|S|100|2.56|0|100
C|SVRA|20250730|15:50:01.335587|S|56|2.56|0|56
C|SVRA|20250730|15:51:58.341205|S|31|2.57|0|31
C|SVRA|20250730|15:52:48.083703|S|25|2.57|0|25
C|SVRA|20250730|15:52:54.349962|S|44|2.57|0|44
C|SVRA|20250730|15:52:54.349963|S|48|2.57|0|48
C|SVRA|20250730|15:54:50.553885|S|4|2.57|0|4
C|SVRA|20250730|15:55:11.129173|S|100|2.565|0|100
C|SVRA|20250730|15:56:15.343646|S|83|2.57|0|83
C|SVRA|20250730|15:56:52.535741|S|7|2.57|0|7
C|SVRA|20250730|15:57:03.940695|S|67|2.57|0|67
C|SVRA|20250730|15:57:23.275018|S|60|2.57|0|60
C|SVRA|20250730|15:57:23.275018|S|26|2.57|0|26
C|SVRA|20250730|15:58:04.474312|S|42|2.57|0|42
C|SVRA|20250730|15:58:04.877938|S|42|2.57|0|42
C|SVRA|20250730|15:58:04.877938|S|58|2.57|0|58
C|SVRA|20250730|15:58:06.310809|S|100|2.57|0|100
C|SVRA|20250730|15:58:46.027161|S|100|2.565|0|100
C|SVRA|20250730|15:59:16.659328|S|100|2.565|0|100
C|SVRA|20250730|15:59:17.631733|S|39|2.57|0|39
C|SVRA|20250730|15:59:18.227237|S|6|2.57|0|6
C|SVRA|20250730|15:59:18.227256|S|55|2.57|0|55
C|SVRA|20250730|15:59:26.797126|S|100|2.57|0|100
C|SVRA|20250730|15:59:31.338107|S|100|2.56|0|100
C|SVRA|20250730|15:59:41.575872|S|100|2.57|0|100
C|SVRA|20250730|15:59:44.451062|S|39|2.57|0|39
C|SVRA|20250730|15:59:44.758429|S|61|2.57|0|61
C|SVRA|20250730|15:59:44.758429|S|39|2.57|0|39
C|SVRA|20250730|15:59:46.254726|S|100|2.57|0|100
C|SVRA|20250730|15:59:46.502309|S|100|2.57|0|100
C|SVRA|20250730|15:59:46.702680|S|100|2.57|0|100
C|SVRA|20250730|15:59:48.318437|S|22|2.565|0|22
C|SVRA|20250730|15:59:48.586683|S|95|2.565|0|95
C|SVRA|20250730|15:59:52.279364|S|3|2.56|0|3
C|SVRA|20250730|15:59:52.279364|S|83|2.56|0|83
C|SVRA|20250730|15:59:52.279364|S|300|2.565|0|300
C|SVRA|20250730|15:59:52.279444|S|3|2.56|0|3
C|SVV|20250730|10:11:37.084036|S|100|9.88|0|100
C|SVV|20250730|12:14:05.498616|S|100|9.935|0|100
C|SVV|20250730|13:28:31.678018|S|5|9.97|0|5
C|SVV|20250730|13:43:02.969880|S|2|9.99|0|2
C|SVV|20250730|13:50:27.382828|S|1|9.97|0|1
C|SVXY|20250730|09:35:41.431340|S|200|45.67|0|200
C|SVXY|20250730|09:35:43.396115|S|100|45.67|0|100
C|SVXY|20250730|09:36:48.345687|S|100|45.66|0|100
C|SVXY|20250730|09:37:04.246815|S|131|45.67|0|131
C|SVXY|20250730|09:37:23.988745|S|200|45.67|0|200
C|SVXY|20250730|09:38:44.483609|S|200|45.67|0|200
C|SVXY|20250730|09:43:23.126087|S|100|45.61|0|100
C|SVXY|20250730|09:43:49.464483|S|100|45.63|0|100
C|SVXY|20250730|09:52:30.943760|S|200|45.62|0|200
C|SVXY|20250730|09:54:05.520433|S|44|45.6|0|44
C|SVXY|20250730|10:02:22.038993|S|100|45.68|0|100
C|SVXY|20250730|10:02:22.039009|S|100|45.68|0|100
C|SVXY|20250730|10:02:22.039009|S|100|45.68|0|100
C|SVXY|20250730|10:02:22.039642|S|200|45.69|0|200
C|SVXY|20250730|10:04:56.065024|S|200|45.62|0|200
C|SVXY|20250730|10:07:36.109671|S|200|45.68|0|200
C|SVXY|20250730|10:09:02.863505|S|200|45.67|0|200
C|SVXY|20250730|10:09:02.863793|S|200|45.68|0|200
C|SVXY|20250730|10:09:15.268688|S|200|45.66|0|200
C|SVXY|20250730|10:09:18.219020|S|200|45.67|0|200
C|SVXY|20250730|10:12:23.320898|S|100|45.62|0|100
C|SVXY|20250730|10:13:24.014028|S|100|45.67|0|100
C|SVXY|20250730|10:18:30.584460|S|100|45.71|0|100
C|SVXY|20250730|10:18:33.507301|S|100|45.7|0|100
C|SVXY|20250730|10:20:50.217749|S|100|45.73|0|100
C|SVXY|20250730|10:21:26.741880|S|200|45.76|0|200
C|SVXY|20250730|10:23:23.374999|S|200|45.8|0|200
C|SVXY|20250730|10:26:15.269320|S|100|45.8|0|100
C|SVXY|20250730|10:26:16.820778|S|300|45.81|0|300
C|SVXY|20250730|10:26:22.597553|S|51|45.81|0|51
C|SVXY|20250730|10:26:22.597577|S|11|45.81|0|11
C|SVXY|20250730|10:26:22.597577|S|26|45.81|0|26
C|SVXY|20250730|10:28:32.828888|S|300|45.82|0|300
C|SVXY|20250730|10:30:23.136204|S|400|45.8|0|400
C|SVXY|20250730|10:35:42.432546|S|300|45.77|0|300
C|SVXY|20250730|10:44:15.580800|S|100|45.7|0|100
C|SVXY|20250730|10:44:15.580891|S|100|45.7|0|100
C|SVXY|20250730|10:45:38.427559|S|300|45.72|0|300
C|SVXY|20250730|10:48:05.803845|S|300|45.71|0|300
C|SVXY|20250730|10:49:04.619569|S|300|45.68|0|300
C|SVXY|20250730|10:50:34.617733|S|100|45.67|0|100
C|SVXY|20250730|10:50:37.750598|S|300|45.68|0|300
C|SVXY|20250730|10:51:14.125970|S|90|45.7|0|90
C|SVXY|20250730|10:51:14.125982|S|19|45.7|0|19
C|SVXY|20250730|10:55:00.503258|S|10|45.69|0|10
C|SVXY|20250730|10:59:41.400373|S|100|45.64|0|100
C|SVXY|20250730|10:59:41.400384|S|100|45.64|0|100
C|SVXY|20250730|10:59:41.568329|S|300|45.64|0|300
C|SVXY|20250730|11:02:11.859797|S|300|45.63|0|300
C|SVXY|20250730|11:03:50.351832|S|300|45.58|0|300
C|SVXY|20250730|11:03:50.532161|S|100|45.58|0|100
C|SVXY|20250730|11:03:50.532193|S|100|45.58|0|100
C|SVXY|20250730|11:03:50.532247|S|100|45.58|0|100
C|SVXY|20250730|11:03:50.556082|S|80|45.59|0|80
C|SVXY|20250730|11:03:50.556089|S|100|45.59|0|100
C|SVXY|20250730|11:03:50.556099|S|107|45.59|0|107
C|SVXY|20250730|11:03:50.556109|S|13|45.59|0|13
C|SVXY|20250730|11:03:53.149266|S|300|45.6|0|300
C|SVXY|20250730|11:06:09.535288|S|300|45.56|0|300
C|SVXY|20250730|11:06:26.468654|S|121|45.57|0|121
C|SVXY|20250730|11:06:26.468672|S|179|45.57|0|179
C|SVXY|20250730|11:08:03.031832|S|90|45.58|0|90
C|SVXY|20250730|11:09:22.497549|S|300|45.55|0|300
C|SVXY|20250730|11:09:22.696470|S|100|45.54|0|100
C|SVXY|20250730|11:09:49.193691|S|100|45.53|0|100
C|SVXY|20250730|11:10:25.557492|S|100|45.53|0|100
C|SVXY|20250730|11:14:00.316898|S|300|45.43|0|300
C|SVXY|20250730|11:15:01.300867|S|100|45.42|0|100
C|SVXY|20250730|11:15:01.300914|S|100|45.42|0|100
C|SVXY|20250730|11:15:24.502177|S|300|45.43|0|300
C|SVXY|20250730|11:16:10.310820|S|300|45.47|0|300
C|SVXY|20250730|11:25:49.857924|S|100|45.5|0|100
C|SVXY|20250730|11:30:22.942469|S|100|45.48|0|100
C|SVXY|20250730|11:35:25.367911|S|100|45.48|0|100
C|SVXY|20250730|11:36:06.224973|S|100|45.51|0|100
C|SVXY|20250730|11:37:30.793576|S|100|45.48|0|100
C|SVXY|20250730|11:38:39.038398|S|72|45.49|0|72
C|SVXY|20250730|11:42:37.420043|S|100|45.52|0|100
C|SVXY|20250730|11:43:01.007045|S|100|45.52|0|100
C|SVXY|20250730|11:44:17.172708|S|100|45.58|0|100
C|SVXY|20250730|11:45:10.355482|S|100|45.57|0|100
C|SVXY|20250730|11:45:10.362168|S|50|45.57|0|50
C|SVXY|20250730|11:45:25.665135|S|100|45.58|0|100
C|SVXY|20250730|11:47:35.343645|S|100|45.6|0|100
C|SVXY|20250730|11:49:32.561094|S|90|45.65|0|90
C|SVXY|20250730|11:50:31.328166|S|200|45.65|0|200
C|SVXY|20250730|11:50:31.329037|S|100|45.65|0|100
C|SVXY|20250730|11:51:23.547044|S|200|45.65|0|200
C|SVXY|20250730|11:51:40.457957|S|200|45.67|0|200
C|SVXY|20250730|11:52:03.437723|S|100|45.675|0|100
C|SVXY|20250730|11:52:03.437723|S|100|45.68|0|100
C|SVXY|20250730|11:52:03.437733|S|100|45.68|0|100
C|SVXY|20250730|11:52:03.437734|S|100|45.68|0|100
C|SVXY|20250730|11:53:42.859635|S|100|45.68|0|100
C|SVXY|20250730|11:53:42.859658|S|100|45.68|0|100
C|SVXY|20250730|11:53:45.618827|S|200|45.68|0|200
C|SVXY|20250730|11:54:27.126653|S|100|45.685|0|100
C|SVXY|20250730|11:54:27.126654|S|100|45.69|0|100
C|SVXY|20250730|11:54:27.127449|S|100|45.69|0|100
C|SVXY|20250730|11:54:28.228218|S|200|45.69|0|200
C|SVXY|20250730|11:54:42.016368|S|200|45.68|0|200
C|SVXY|20250730|11:55:09.938604|S|100|45.69|0|100
C|SVXY|20250730|11:55:09.938614|S|100|45.69|0|100
C|SVXY|20250730|12:02:50.677359|S|251|45.66|0|251
C|SVXY|20250730|12:10:31.534105|S|300|45.64|0|300
C|SVXY|20250730|12:14:06.551466|S|200|45.67|0|200
C|SVXY|20250730|12:14:06.551638|S|200|45.67|0|200
C|SVXY|20250730|12:14:07.260590|S|200|45.67|0|200
C|SVXY|20250730|12:15:56.715093|S|200|45.68|0|200
C|SVXY|20250730|12:15:56.715334|S|200|45.68|0|200
C|SVXY|20250730|12:16:08.845216|S|400|45.7|0|400
C|SVXY|20250730|12:18:04.502634|S|400|45.72|0|400
C|SVXY|20250730|12:21:20.027672|S|400|45.74|0|400
C|SVXY|20250730|12:22:35.787640|S|100|45.74|0|100
C|SVXY|20250730|12:23:07.731234|S|300|45.73|0|300
C|SVXY|20250730|12:28:00.204665|S|300|45.71|0|300
C|SVXY|20250730|12:34:32.852768|S|200|45.7|0|200
C|SVXY|20250730|12:35:43.525997|S|200|45.7|0|200
C|SVXY|20250730|12:37:25.264350|S|110|45.685|0|110
C|SVXY|20250730|12:37:36.197869|S|400|45.69|0|400
C|SVXY|20250730|12:37:45.046545|S|40|45.69|0|40
C|SVXY|20250730|12:37:56.410002|S|400|45.69|0|400
C|SVXY|20250730|12:38:29.529760|S|400|45.66|0|400
C|SVXY|20250730|12:41:33.652644|S|300|45.65|0|300
C|SVXY|20250730|12:54:31.957442|S|100|45.64|0|100
C|SVXY|20250730|12:56:15.297142|S|300|45.62|0|300
C|SVXY|20250730|12:56:29.757656|S|71|45.635|0|71
C|SVXY|20250730|13:01:45.099094|S|200|45.61|0|200
C|SVXY|20250730|13:01:45.099103|S|100|45.61|0|100
C|SVXY|20250730|13:03:00.001459|S|200|45.65|0|200
C|SVXY|20250730|13:06:48.516480|S|200|45.63|0|200
C|SVXY|20250730|13:07:04.075820|S|100|45.61|0|100
C|SVXY|20250730|13:07:04.075878|S|100|45.61|0|100
C|SVXY|20250730|13:07:04.077110|S|200|45.6|0|200
C|SVXY|20250730|13:07:05.492033|S|200|45.6|0|200
C|SVXY|20250730|13:07:52.923628|S|138|45.6|0|138
C|SVXY|20250730|13:26:04.996211|S|100|45.6|0|100
C|SVXY|20250730|13:30:11.058518|S|200|45.6|0|200
C|SVXY|20250730|13:45:23.662655|S|200|45.73|0|200
C|SVXY|20250730|13:50:17.733973|S|200|45.69|0|200
C|SVXY|20250730|13:51:02.075210|S|100|45.69|0|100
C|SVXY|20250730|13:51:38.791684|S|300|45.68|0|300
C|SVXY|20250730|13:51:39.056371|S|100|45.68|0|100
C|SVXY|20250730|13:53:12.091018|S|200|45.71|0|200
C|SVXY|20250730|14:04:11.724916|S|200|45.68|0|200
C|SVXY|20250730|14:11:29.483330|S|100|45.74|0|100
C|SVXY|20250730|14:15:06.476096|S|100|45.69|0|100
C|SVXY|20250730|14:16:12.794615|S|100|45.69|0|100
C|SVXY|20250730|14:30:00.370863|S|200|45.73|0|200
C|SVXY|20250730|14:31:04.351790|S|300|45.72|0|300
C|SVXY|20250730|14:31:47.371492|S|300|45.74|0|300
C|SVXY|20250730|14:32:23.009910|S|300|45.73|0|300
C|SVXY|20250730|14:32:23.010946|S|126|45.735|0|126
C|SVXY|20250730|14:32:23.011076|S|54|45.735|0|54
C|SVXY|20250730|14:33:20.035316|S|100|45.75|0|100
C|SVXY|20250730|14:33:20.035364|S|100|45.75|0|100
C|SVXY|20250730|14:34:22.064694|S|100|45.78|0|100
C|SVXY|20250730|14:34:23.801468|S|200|45.77|0|200
C|SVXY|20250730|14:34:34.017083|S|300|45.79|0|300
C|SVXY|20250730|14:34:36.222569|S|200|45.79|0|200
C|SVXY|20250730|14:34:36.222798|S|100|45.79|0|100
C|SVXY|20250730|14:34:36.977491|S|300|45.8|0|300
C|SVXY|20250730|14:34:50.698824|S|300|45.77|0|300
C|SVXY|20250730|14:35:11.847996|S|300|45.76|0|300
C|SVXY|20250730|14:35:18.516623|S|100|45.785|0|100
C|SVXY|20250730|14:35:42.400744|S|300|45.81|0|300
C|SVXY|20250730|14:36:46.594962|S|100|45.75|0|100
C|SVXY|20250730|14:36:46.595032|S|100|45.75|0|100
C|SVXY|20250730|14:37:14.830445|S|300|45.71|0|300
C|SVXY|20250730|14:37:28.444534|S|300|45.74|0|300
C|SVXY|20250730|14:37:52.085012|S|100|45.68|0|100
C|SVXY|20250730|14:37:52.085073|S|100|45.68|0|100
C|SVXY|20250730|14:37:54.551533|S|300|45.7|0|300
C|SVXY|20250730|14:37:57.553361|S|300|45.7|0|300
C|SVXY|20250730|14:38:25.171106|S|300|45.68|0|300
C|SVXY|20250730|14:38:39.021853|S|300|45.67|0|300
C|SVXY|20250730|14:38:45.191330|S|100|45.7|0|100
C|SVXY|20250730|14:38:45.191337|S|100|45.7|0|100
C|SVXY|20250730|14:38:57.567289|S|200|45.67|0|200
C|SVXY|20250730|14:38:59.118294|S|300|45.68|0|300
C|SVXY|20250730|14:39:06.679124|S|300|45.71|0|300
C|SVXY|20250730|14:39:12.159379|S|100|45.72|0|100
C|SVXY|20250730|14:39:12.159441|S|100|45.72|0|100
C|SVXY|20250730|14:39:21.316518|S|300|45.68|0|300
C|SVXY|20250730|14:39:38.076728|S|300|45.73|0|300
C|SVXY|20250730|14:39:48.056115|S|300|45.69|0|300
C|SVXY|20250730|14:40:09.447449|S|300|45.66|0|300
C|SVXY|20250730|14:40:19.485698|S|300|45.67|0|300
C|SVXY|20250730|14:41:08.851987|S|300|45.62|0|300
C|SVXY|20250730|14:41:09.910462|S|300|45.62|0|300
C|SVXY|20250730|14:41:26.493127|S|100|45.62|0|100
C|SVXY|20250730|14:41:30.721209|S|100|45.62|0|100
C|SVXY|20250730|14:41:30.721227|S|200|45.62|0|200
C|SVXY|20250730|14:41:58.039722|S|300|45.66|0|300
C|SVXY|20250730|14:42:07.001645|S|300|45.64|0|300
C|SVXY|20250730|14:42:31.118687|S|300|45.64|0|300
C|SVXY|20250730|14:42:57.411938|S|100|45.67|0|100
C|SVXY|20250730|14:42:57.411949|S|200|45.67|0|200
C|SVXY|20250730|14:43:34.754424|S|300|45.69|0|300
C|SVXY|20250730|14:43:37.746796|S|100|45.69|0|100
C|SVXY|20250730|14:43:45.966588|S|300|45.71|0|300
C|SVXY|20250730|14:44:15.719949|S|300|45.7|0|300
C|SVXY|20250730|14:45:36.360972|S|300|45.74|0|300
C|SVXY|20250730|14:45:58.837614|S|100|45.73|0|100
C|SVXY|20250730|14:46:25.813841|S|100|45.72|0|100
C|SVXY|20250730|14:46:44.919173|S|300|45.72|0|300
C|SVXY|20250730|14:47:14.021107|S|300|45.73|0|300
C|SVXY|20250730|14:47:19.676256|S|300|45.7|0|300
C|SVXY|20250730|14:47:23.428280|S|100|45.71|0|100
C|SVXY|20250730|14:47:23.428325|S|100|45.71|0|100
C|SVXY|20250730|14:47:23.428394|S|100|45.71|0|100
C|SVXY|20250730|14:47:46.854150|S|300|45.7|0|300
C|SVXY|20250730|14:47:57.217020|S|300|45.72|0|300
C|SVXY|20250730|14:48:54.042853|S|100|45.64|0|100
C|SVXY|20250730|14:48:54.042941|S|100|45.64|0|100
C|SVXY|20250730|14:48:54.043019|S|100|45.64|0|100
C|SVXY|20250730|14:49:06.054398|S|100|45.66|0|100
C|SVXY|20250730|14:49:06.054436|S|200|45.66|0|200
C|SVXY|20250730|14:50:09.979599|S|300|45.57|0|300
C|SVXY|20250730|14:50:12.043234|S|300|45.55|0|300
C|SVXY|20250730|14:50:20.443355|S|300|45.54|0|300
C|SVXY|20250730|14:50:34.534561|S|300|45.54|0|300
C|SVXY|20250730|14:50:50.400459|S|300|45.48|0|300
C|SVXY|20250730|14:51:07.918176|S|200|45.48|0|200
C|SVXY|20250730|14:51:08.485143|S|300|45.48|0|300
C|SVXY|20250730|14:51:43.879513|S|300|45.53|0|300
C|SVXY|20250730|14:51:54.450542|S|300|45.53|0|300
C|SVXY|20250730|14:51:57.820022|S|300|45.53|0|300
C|SVXY|20250730|14:52:28.942376|S|300|45.49|0|300
C|SVXY|20250730|14:52:33.224587|S|300|45.54|0|300
C|SVXY|20250730|14:53:01.820423|S|400|45.48|0|400
C|SVXY|20250730|14:53:20.059086|S|100|45.42|0|100
C|SVXY|20250730|14:53:48.136543|S|100|45.45|0|100
C|SVXY|20250730|14:53:54.302370|S|400|45.47|0|400
C|SVXY|20250730|14:54:02.337953|S|400|45.52|0|400
C|SVXY|20250730|14:55:00.815373|S|400|45.43|0|400
C|SVXY|20250730|14:55:06.955845|S|300|45.41|0|300
C|SVXY|20250730|14:55:34.227231|S|100|45.41|0|100
C|SVXY|20250730|14:55:43.542511|S|100|45.42|0|100
C|SVXY|20250730|14:56:05.886243|S|400|45.37|0|400
C|SVXY|20250730|14:56:07.732366|S|400|45.38|0|400
C|SVXY|20250730|14:56:15.221489|S|100|45.34|0|100
C|SVXY|20250730|14:56:15.221557|S|100|45.34|0|100
C|SVXY|20250730|14:56:15.221570|S|200|45.34|0|200
C|SVXY|20250730|14:56:17.622040|S|400|45.34|0|400
C|SVXY|20250730|14:56:22.547545|S|100|45.32|0|100
C|SVXY|20250730|14:56:22.547554|S|100|45.32|0|100
C|SVXY|20250730|14:56:22.547584|S|100|45.32|0|100
C|SVXY|20250730|14:56:22.547596|S|100|45.32|0|100
C|SVXY|20250730|14:56:26.049001|S|400|45.31|0|400
C|SVXY|20250730|14:56:31.254316|S|400|45.31|0|400
C|SVXY|20250730|14:56:43.680731|S|400|45.29|0|400
C|SVXY|20250730|14:56:54.272853|S|400|45.3|0|400
C|SVXY|20250730|14:57:09.379939|S|400|45.32|0|400
C|SVXY|20250730|14:57:22.898932|S|400|45.31|0|400
C|SVXY|20250730|14:57:28.309744|S|400|45.32|0|400
C|SVXY|20250730|14:57:32.192618|S|100|45.33|0|100
C|SVXY|20250730|14:57:37.766298|S|400|45.33|0|400
C|SVXY|20250730|14:57:50.350494|S|100|45.34|0|100
C|SVXY|20250730|14:58:02.052715|S|400|45.34|0|400
C|SVXY|20250730|14:58:06.524970|S|100|45.37|0|100
C|SVXY|20250730|14:58:20.130186|S|100|45.31|0|100
C|SVXY|20250730|14:58:22.619017|S|400|45.31|0|400
C|SVXY|20250730|14:58:27.070999|S|400|45.3|0|400
C|SVXY|20250730|14:58:27.553797|S|60|45.32|0|60
C|SVXY|20250730|14:58:34.670912|S|100|45.3|0|100
C|SVXY|20250730|14:58:35.744056|S|400|45.3|0|400
C|SVXY|20250730|14:58:39.307216|S|200|45.31|0|200
C|SVXY|20250730|14:58:43.407188|S|400|45.31|0|400
C|SVXY|20250730|14:58:44.012598|S|400|45.29|0|400
C|SVXY|20250730|14:58:44.940726|S|100|45.31|0|100
C|SVXY|20250730|14:58:45.328217|S|400|45.32|0|400
C|SVXY|20250730|14:58:46.647720|S|100|45.32|0|100
C|SVXY|20250730|14:58:49.658295|S|100|45.32|0|100
C|SVXY|20250730|14:59:04.176483|S|400|45.32|0|400
C|SVXY|20250730|14:59:07.316499|S|100|45.34|0|100
C|SVXY|20250730|14:59:11.658430|S|100|45.32|0|100
C|SVXY|20250730|14:59:19.892050|S|400|45.28|0|400
C|SVXY|20250730|14:59:19.898485|S|100|45.28|0|100
C|SVXY|20250730|14:59:24.582650|S|400|45.29|0|400
C|SVXY|20250730|14:59:24.681594|S|100|45.29|0|100
C|SVXY|20250730|14:59:30.535639|S|100|45.29|0|100
C|SVXY|20250730|14:59:30.535651|S|300|45.29|0|300
C|SVXY|20250730|14:59:31.365503|S|100|45.31|0|100
C|SVXY|20250730|14:59:33.006146|S|100|45.27|0|100
C|SVXY|20250730|14:59:33.029806|S|400|45.26|0|400
C|SVXY|20250730|14:59:34.114133|S|300|45.27|0|300
C|SVXY|20250730|14:59:35.201184|S|400|45.25|0|400
C|SVXY|20250730|14:59:37.682215|S|100|45.25|0|100
C|SVXY|20250730|14:59:38.222181|S|300|45.25|0|300
C|SVXY|20250730|14:59:43.895863|S|100|45.25|0|100
C|SVXY|20250730|14:59:45.278527|S|400|45.27|0|400
C|SVXY|20250730|14:59:47.250075|S|160|45.27|0|160
C|SVXY|20250730|14:59:52.592291|S|100|45.25|0|100
C|SVXY|20250730|14:59:54.649131|S|100|45.25|0|100
C|SVXY|20250730|14:59:57.034659|S|200|45.26|0|200
C|SVXY|20250730|15:00:01.603972|S|400|45.23|0|400
C|SVXY|20250730|15:00:01.739155|S|400|45.22|0|400
C|SVXY|20250730|15:00:02.108768|S|100|45.22|0|100
C|SVXY|20250730|15:00:04.774924|S|400|45.24|0|400
C|SVXY|20250730|15:00:06.819025|S|100|45.22|0|100
C|SVXY|20250730|15:00:06.819036|S|300|45.22|0|300
C|SVXY|20250730|15:00:08.150776|S|200|45.2|0|200
C|SVXY|20250730|15:00:08.150799|S|100|45.2|0|100
C|SVXY|20250730|15:00:08.150854|S|100|45.2|0|100
C|SVXY|20250730|15:00:08.700795|S|100|45.2|0|100
C|SVXY|20250730|15:00:23.586004|S|100|45.16|0|100
C|SVXY|20250730|15:00:31.119550|S|200|45.11|0|200
C|SVXY|20250730|15:00:33.057346|S|29|45.12|0|29
C|SVXY|20250730|15:00:33.057361|S|100|45.12|0|100
C|SVXY|20250730|15:00:33.058012|S|400|45.12|0|400
C|SVXY|20250730|15:00:34.217549|S|100|45.13|0|100
C|SVXY|20250730|15:00:35.086420|S|400|45.12|0|400
C|SVXY|20250730|15:00:41.712438|S|400|45.16|0|400
C|SVXY|20250730|15:00:43.011937|S|400|45.15|0|400
C|SVXY|20250730|15:00:43.580857|S|178|45.16|0|178
C|SVXY|20250730|15:00:43.580894|S|222|45.16|0|222
C|SVXY|20250730|15:00:48.946827|S|200|45.16|0|200
C|SVXY|20250730|15:00:53.854169|S|300|45.2|0|300
C|SVXY|20250730|15:00:57.801160|S|100|45.16|0|100
C|SVXY|20250730|15:00:58.836553|S|400|45.18|0|400
C|SVXY|20250730|15:01:00.026971|S|100|45.17|0|100
C|SVXY|20250730|15:01:10.024690|S|400|45.19|0|400
C|SVXY|20250730|15:01:12.054455|S|400|45.14|0|400
C|SVXY|20250730|15:01:16.792805|S|100|45.16|0|100
C|SVXY|20250730|15:01:16.792813|S|20|45.16|0|20
C|SVXY|20250730|15:01:21.506148|S|400|45.11|0|400
C|SVXY|20250730|15:01:35.876601|S|100|45.16|0|100
C|SVXY|20250730|15:01:35.876617|S|64|45.16|0|64
C|SVXY|20250730|15:01:37.143686|S|400|45.15|0|400
C|SVXY|20250730|15:01:37.404644|S|200|45.16|0|200
C|SVXY|20250730|15:01:38.885378|S|100|45.16|0|100
C|SVXY|20250730|15:01:38.885387|S|100|45.16|0|100
C|SVXY|20250730|15:01:46.718121|S|200|45.17|0|200
C|SVXY|20250730|15:01:50.862176|S|400|45.21|0|400
C|SVXY|20250730|15:01:52.134023|S|400|45.2|0|400
C|SVXY|20250730|15:01:57.156004|S|100|45.23|0|100
C|SVXY|20250730|15:01:58.663250|S|400|45.22|0|400
C|SVXY|20250730|15:02:00.136690|S|100|45.2|0|100
C|SVXY|20250730|15:02:00.136714|S|100|45.2|0|100
C|SVXY|20250730|15:02:05.053646|S|145|45.19|0|145
C|SVXY|20250730|15:02:05.053657|S|100|45.19|0|100
C|SVXY|20250730|15:02:05.053667|S|155|45.19|0|155
C|SVXY|20250730|15:02:05.720605|S|400|45.19|0|400
C|SVXY|20250730|15:02:09.780539|S|100|45.2|0|100
C|SVXY|20250730|15:02:20.778933|S|200|45.22|0|200
C|SVXY|20250730|15:02:30.558636|S|400|45.23|0|400
C|SVXY|20250730|15:02:30.920287|S|241|45.23|0|241
C|SVXY|20250730|15:02:30.920333|S|100|45.23|0|100
C|SVXY|20250730|15:02:32.262216|S|200|45.22|0|200
C|SVXY|20250730|15:02:32.262580|S|10|45.22|0|10
C|SVXY|20250730|15:02:32.262700|S|100|45.22|0|100
C|SVXY|20250730|15:02:32.262897|S|90|45.22|0|90
C|SVXY|20250730|15:02:32.926937|S|400|45.23|0|400
C|SVXY|20250730|15:02:34.962977|S|200|45.24|0|200
C|SVXY|20250730|15:02:36.894266|S|400|45.26|0|400
C|SVXY|20250730|15:02:43.562266|S|185|45.31|0|185
C|SVXY|20250730|15:02:43.718326|S|215|45.31|0|215
C|SVXY|20250730|15:02:49.184596|S|400|45.34|0|400
C|SVXY|20250730|15:03:05.444829|S|400|45.31|0|400
C|SVXY|20250730|15:03:13.032628|S|400|45.35|0|400
C|SVXY|20250730|15:03:13.443092|S|400|45.36|0|400
C|SVXY|20250730|15:03:24.240425|S|290|45.28|0|290
C|SVXY|20250730|15:03:31.389697|S|400|45.27|0|400
C|SVXY|20250730|15:03:36.069466|S|400|45.29|0|400
C|SVXY|20250730|15:03:40.610668|S|100|45.27|0|100
C|SVXY|20250730|15:03:42.754805|S|200|45.28|0|200
C|SVXY|20250730|15:03:42.754870|S|100|45.28|0|100
C|SVXY|20250730|15:03:51.864043|S|200|45.27|0|200
C|SVXY|20250730|15:03:51.864062|S|200|45.27|0|200
C|SVXY|20250730|15:03:54.858270|S|400|45.26|0|400
C|SVXY|20250730|15:04:00.044630|S|400|45.25|0|400
C|SVXY|20250730|15:04:02.045165|S|400|45.28|0|400
C|SVXY|20250730|15:04:06.952010|S|100|45.26|0|100
C|SVXY|20250730|15:04:11.235173|S|400|45.24|0|400
C|SVXY|20250730|15:04:18.198668|S|400|45.24|0|400
C|SVXY|20250730|15:04:27.577001|S|400|45.23|0|400
C|SVXY|20250730|15:04:42.801942|S|100|45.23|0|100
C|SVXY|20250730|15:04:42.899493|S|400|45.24|0|400
C|SVXY|20250730|15:04:52.294635|S|90|45.23|0|90
C|SVXY|20250730|15:04:57.696324|S|400|45.23|0|400
C|SVXY|20250730|15:04:59.664478|S|100|45.23|0|100
C|SVXY|20250730|15:05:05.467268|S|400|45.25|0|400
C|SVXY|20250730|15:05:09.516217|S|100|45.25|0|100
C|SVXY|20250730|15:05:09.516255|S|300|45.25|0|300
C|SVXY|20250730|15:05:10.490309|S|40|45.27|0|40
C|SVXY|20250730|15:05:13.735176|S|100|45.27|0|100
C|SVXY|20250730|15:05:22.827014|S|400|45.23|0|400
C|SVXY|20250730|15:05:24.101045|S|400|45.22|0|400
C|SVXY|20250730|15:05:34.392733|S|400|45.21|0|400
C|SVXY|20250730|15:05:37.224209|S|400|45.21|0|400
C|SVXY|20250730|15:05:43.740344|S|400|45.21|0|400
C|SVXY|20250730|15:05:53.815975|S|400|45.18|0|400
C|SVXY|20250730|15:05:55.455598|S|100|45.17|0|100
C|SVXY|20250730|15:05:55.455616|S|100|45.17|0|100
C|SVXY|20250730|15:05:55.455616|S|200|45.17|0|200
C|SVXY|20250730|15:05:56.439668|S|200|45.18|0|200
C|SVXY|20250730|15:05:56.439745|S|200|45.18|0|200
C|SVXY|20250730|15:06:00.101860|S|400|45.16|0|400
C|SVXY|20250730|15:06:03.128369|S|400|45.16|0|400
C|SVXY|20250730|15:06:05.730211|S|400|45.18|0|400
C|SVXY|20250730|15:06:08.294950|S|400|45.18|0|400
C|SVXY|20250730|15:06:10.518985|S|400|45.15|0|400
C|SVXY|20250730|15:06:16.825146|S|400|45.15|0|400
C|SVXY|20250730|15:06:25.674090|S|400|45.18|0|400
C|SVXY|20250730|15:06:26.233517|S|100|45.19|0|100
C|SVXY|20250730|15:06:27.276199|S|300|45.2|0|300
C|SVXY|20250730|15:06:27.276348|S|100|45.2|0|100
C|SVXY|20250730|15:06:28.470196|S|400|45.21|0|400
C|SVXY|20250730|15:06:38.030350|S|100|45.24|0|100
C|SVXY|20250730|15:06:42.698146|S|400|45.25|0|400
C|SVXY|20250730|15:06:42.898057|S|400|45.25|0|400
C|SVXY|20250730|15:07:00.054149|S|100|45.27|0|100
C|SVXY|20250730|15:07:03.205226|S|400|45.25|0|400
C|SVXY|20250730|15:07:07.380084|S|200|45.28|0|200
C|SVXY|20250730|15:07:19.969187|S|100|45.31|0|100
C|SVXY|20250730|15:07:25.495162|S|100|45.33|0|100
C|SVXY|20250730|15:07:25.940967|S|400|45.33|0|400
C|SVXY|20250730|15:07:29.287895|S|200|45.33|0|200
C|SVXY|20250730|15:07:33.719853|S|400|45.34|0|400
C|SVXY|20250730|15:07:44.428883|S|400|45.32|0|400
C|SVXY|20250730|15:08:03.153884|S|100|45.32|0|100
C|SVXY|20250730|15:08:03.153949|S|26|45.32|0|26
C|SVXY|20250730|15:08:04.041796|S|400|45.32|0|400
C|SVXY|20250730|15:08:10.449604|S|38|45.33|0|38
C|SVXY|20250730|15:08:17.898192|S|400|45.33|0|400
C|SVXY|20250730|15:08:20.551393|S|400|45.3|0|400
C|SVXY|20250730|15:08:21.344867|S|400|45.28|0|400
C|SVXY|20250730|15:08:24.587978|S|200|45.24|0|200
C|SVXY|20250730|15:08:24.587985|S|100|45.24|0|100
C|SVXY|20250730|15:08:24.588010|S|100|45.24|0|100
C|SVXY|20250730|15:08:24.597324|S|100|45.23|0|100
C|SVXY|20250730|15:08:24.597336|S|200|45.23|0|200
C|SVXY|20250730|15:08:27.380300|S|300|45.21|0|300
C|SVXY|20250730|15:08:27.386412|S|400|45.2|0|400
C|SVXY|20250730|15:08:29.049321|S|400|45.2|0|400
C|SVXY|20250730|15:08:34.254381|S|200|45.21|0|200
C|SVXY|20250730|15:08:35.307478|S|100|45.2|0|100
C|SVXY|20250730|15:08:51.592858|S|100|45.25|0|100
C|SVXY|20250730|15:08:51.592993|S|100|45.25|0|100
C|SVXY|20250730|15:08:52.321594|S|296|45.26|0|296
C|SVXY|20250730|15:09:04.356992|S|46|45.29|0|46
C|SVXY|20250730|15:09:04.361906|S|46|45.28|0|46
C|SVXY|20250730|15:09:04.538166|S|100|45.3|0|100
C|SVXY|20250730|15:09:04.538210|S|100|45.3|0|100
C|SVXY|20250730|15:09:04.538219|S|100|45.3|0|100
C|SVXY|20250730|15:09:09.209317|S|300|45.3|0|300
C|SVXY|20250730|15:09:12.345869|S|46|45.29|0|46
C|SVXY|20250730|15:09:17.641261|S|300|45.3|0|300
C|SVXY|20250730|15:09:27.080832|S|100|45.32|0|100
C|SVXY|20250730|15:09:27.080910|S|100|45.32|0|100
C|SVXY|20250730|15:09:41.994123|S|51|45.27|0|51
C|SVXY|20250730|15:09:43.649387|S|100|45.27|0|100
C|SVXY|20250730|15:09:51.854516|S|200|45.32|0|200
C|SVXY|20250730|15:09:52.470176|S|200|45.32|0|200
C|SVXY|20250730|15:09:59.246302|S|100|45.3|0|100
C|SVXY|20250730|15:09:59.246342|S|300|45.3|0|300
C|SVXY|20250730|15:10:37.043949|S|400|45.27|0|400
C|SVXY|20250730|15:10:39.521277|S|400|45.26|0|400
C|SVXY|20250730|15:10:55.803427|S|300|45.25|0|300
C|SVXY|20250730|15:11:07.097704|S|200|45.24|0|200
C|SVXY|20250730|15:11:13.419174|S|400|45.24|0|400
C|SVXY|20250730|15:11:21.516413|S|200|45.25|0|200
C|SVXY|20250730|15:11:24.134114|S|100|45.28|0|100
C|SVXY|20250730|15:11:24.134121|S|70|45.28|0|70
C|SVXY|20250730|15:11:24.134157|S|100|45.28|0|100
C|SVXY|20250730|15:11:33.888546|S|100|45.31|0|100
C|SVXY|20250730|15:11:39.656412|S|400|45.31|0|400
C|SVXY|20250730|15:11:39.665534|S|400|45.35|0|400
C|SVXY|20250730|15:11:40.232360|S|400|45.35|0|400
C|SVXY|20250730|15:11:40.232448|S|43|45.35|0|43
C|SVXY|20250730|15:11:40.232518|S|100|45.35|0|100
C|SVXY|20250730|15:11:40.232526|S|100|45.35|0|100
C|SVXY|20250730|15:11:40.232654|S|100|45.35|0|100
C|SVXY|20250730|15:11:40.429219|S|400|45.35|0|400
C|SVXY|20250730|15:11:40.429437|S|100|45.35|0|100
C|SVXY|20250730|15:11:40.500477|S|38|45.35|0|38
C|SVXY|20250730|15:11:58.884072|S|200|45.3|0|200
C|SVXY|20250730|15:12:01.116200|S|400|45.3|0|400
C|SVXY|20250730|15:12:16.657354|S|100|45.28|0|100
C|SVXY|20250730|15:12:16.657377|S|300|45.28|0|300
C|SVXY|20250730|15:12:22.446391|S|300|45.31|0|300
C|SVXY|20250730|15:12:29.950042|S|100|45.35|0|100
C|SVXY|20250730|15:12:30.740636|S|400|45.35|0|400
C|SVXY|20250730|15:12:41.863882|S|400|45.38|0|400
C|SVXY|20250730|15:12:42.131774|S|400|45.36|0|400
C|SVXY|20250730|15:12:45.813550|S|200|45.36|0|200
C|SVXY|20250730|15:12:46.989415|S|200|45.36|0|200
C|SVXY|20250730|15:12:48.707951|S|200|45.36|0|200
C|SVXY|20250730|15:12:49.116558|S|100|45.35|0|100
C|SVXY|20250730|15:12:49.117603|S|74|45.35|0|74
C|SVXY|20250730|15:12:49.936315|S|100|45.34|0|100
C|SVXY|20250730|15:12:49.936572|S|300|45.34|0|300
C|SVXY|20250730|15:12:49.937175|S|39|45.34|0|39
C|SVXY|20250730|15:12:51.898942|S|200|45.35|0|200
C|SVXY|20250730|15:12:54.995680|S|200|45.35|0|200
C|SVXY|20250730|15:12:57.583056|S|198|45.34|0|198
C|SVXY|20250730|15:13:01.123800|S|400|45.35|0|400
C|SVXY|20250730|15:13:05.222101|S|100|45.34|0|100
C|SVXY|20250730|15:13:10.567038|S|200|45.34|0|200
C|SVXY|20250730|15:13:12.152374|S|6|45.33|0|6
C|SVXY|20250730|15:13:21.702177|S|400|45.35|0|400
C|SVXY|20250730|15:13:21.796704|S|100|45.35|0|100
C|SVXY|20250730|15:14:41.231527|S|400|45.46|0|400
C|SVXY|20250730|15:16:12.032915|S|400|45.44|0|400
C|SVXY|20250730|15:16:19.957697|S|200|45.39|0|200
C|SVXY|20250730|15:16:51.332674|S|300|45.32|0|300
C|SVXY|20250730|15:16:51.346040|S|200|45.32|0|200
C|SVXY|20250730|15:17:04.998346|S|400|45.3|0|400
C|SVXY|20250730|15:17:08.480809|S|400|45.32|0|400
C|SVXY|20250730|15:17:46.900049|S|400|45.29|0|400
C|SVXY|20250730|15:18:10.898384|S|200|45.36|0|200
C|SVXY|20250730|15:18:15.373478|S|400|45.39|0|400
C|SVXY|20250730|15:18:19.175230|S|100|45.39|0|100
C|SVXY|20250730|15:18:23.043236|S|400|45.38|0|400
C|SVXY|20250730|15:19:44.828649|S|300|45.29|0|300
C|SVXY|20250730|15:19:49.505606|S|400|45.31|0|400
C|SVXY|20250730|15:20:00.126003|S|400|45.28|0|400
C|SVXY|20250730|15:20:16.727042|S|100|45.28|0|100
C|SVXY|20250730|15:20:21.792144|S|400|45.29|0|400
C|SVXY|20250730|15:20:47.205428|S|100|45.29|0|100
C|SVXY|20250730|15:20:47.205437|S|200|45.29|0|200
C|SVXY|20250730|15:20:49.225914|S|400|45.3|0|400
C|SVXY|20250730|15:20:53.995361|S|400|45.32|0|400
C|SVXY|20250730|15:21:07.264746|S|24|45.34|0|24
C|SVXY|20250730|15:21:52.382840|S|400|45.29|0|400
C|SVXY|20250730|15:22:23.737209|S|400|45.24|0|400
C|SVXY|20250730|15:22:29.989071|S|100|45.23|0|100
C|SVXY|20250730|15:22:30.978603|S|100|45.23|0|100
C|SVXY|20250730|15:22:30.978673|S|100|45.23|0|100
C|SVXY|20250730|15:22:43.327031|S|400|45.22|0|400
C|SVXY|20250730|15:24:13.693548|S|400|45.21|0|400
C|SVXY|20250730|15:24:26.613774|S|400|45.18|0|400
C|SVXY|20250730|15:24:27.658614|S|400|45.19|0|400
C|SVXY|20250730|15:25:00.023837|S|100|45.15|0|100
C|SVXY|20250730|15:25:00.023901|S|100|45.15|0|100
C|SVXY|20250730|15:25:02.177897|S|100|45.14|0|100
C|SVXY|20250730|15:25:02.179661|S|150|45.135|0|150
C|SVXY|20250730|15:25:02.179661|S|250|45.14|0|250
C|SVXY|20250730|15:25:06.474358|S|400|45.15|0|400
C|SVXY|20250730|15:25:26.577895|S|400|45.13|0|400
C|SVXY|20250730|15:25:35.527272|S|100|45.13|0|100
C|SVXY|20250730|15:25:35.527273|S|100|45.13|0|100
C|SVXY|20250730|15:25:40.341821|S|400|45.15|0|400
C|SVXY|20250730|15:25:42.733426|S|400|45.15|0|400
C|SVXY|20250730|15:25:51.711952|S|400|45.14|0|400
C|SVXY|20250730|15:26:16.792321|S|100|45.11|0|100
C|SVXY|20250730|15:26:23.186317|S|400|45.1|0|400
C|SVXY|20250730|15:26:27.906102|S|400|45.11|0|400
C|SVXY|20250730|15:27:09.724471|S|100|45.12|0|100
C|SVXY|20250730|15:27:16.828321|S|100|45.12|0|100
C|SVXY|20250730|15:27:16.828355|S|72|45.12|0|72
C|SVXY|20250730|15:27:28.198397|S|100|45.13|0|100
C|SVXY|20250730|15:27:55.038678|S|400|45.14|0|400
C|SVXY|20250730|15:28:11.664399|S|400|45.13|0|400
C|SVXY|20250730|15:28:35.543094|S|200|45.15|0|200
C|SVXY|20250730|15:28:54.354480|S|200|45.16|0|200
C|SVXY|20250730|15:28:54.354549|S|100|45.16|0|100
C|SVXY|20250730|15:28:54.354565|S|100|45.16|0|100
C|SVXY|20250730|15:28:58.476230|S|100|45.12|0|100
C|SVXY|20250730|15:28:58.476286|S|100|45.12|0|100
C|SVXY|20250730|15:29:36.208630|S|400|45.11|0|400
C|SVXY|20250730|15:29:53.192132|S|400|45.17|0|400
C|SVXY|20250730|15:30:01.030119|S|400|45.18|0|400
C|SVXY|20250730|15:30:03.185740|S|100|45.17|0|100
C|SVXY|20250730|15:30:07.535613|S|200|45.18|0|200
C|SVXY|20250730|15:30:27.256110|S|100|45.18|0|100
C|SVXY|20250730|15:30:27.256117|S|100|45.18|0|100
C|SVXY|20250730|15:30:27.256140|S|100|45.18|0|100
C|SVXY|20250730|15:30:31.573632|S|400|45.17|0|400
C|SVXY|20250730|15:31:03.245803|S|200|45.21|0|200
C|SVXY|20250730|15:31:03.245858|S|200|45.21|0|200
C|SVXY|20250730|15:31:18.088625|S|100|45.28|0|100
C|SVXY|20250730|15:31:39.233008|S|400|45.29|0|400
C|SVXY|20250730|15:32:01.531791|S|200|45.28|0|200
C|SVXY|20250730|15:32:41.339869|S|400|45.23|0|400
C|SVXY|20250730|15:33:27.200318|S|200|45.29|0|200
C|SVXY|20250730|15:33:30.994528|S|100|45.29|0|100
C|SVXY|20250730|15:33:30.994610|S|100|45.29|0|100
C|SVXY|20250730|15:33:49.999154|S|200|45.29|0|200
C|SVXY|20250730|15:34:01.582778|S|400|45.23|0|400
C|SVXY|20250730|15:34:06.971849|S|100|45.22|0|100
C|SVXY|20250730|15:34:06.971914|S|100|45.22|0|100
C|SVXY|20250730|15:34:11.382069|S|200|45.21|0|200
C|SVXY|20250730|15:34:55.051385|S|400|45.23|0|400
C|SVXY|20250730|15:34:57.477174|S|400|45.22|0|400
C|SVXY|20250730|15:34:59.033735|S|400|45.23|0|400
C|SVXY|20250730|15:35:24.544963|S|300|45.16|0|300
C|SVXY|20250730|15:35:24.544989|S|100|45.16|0|100
C|SVXY|20250730|15:35:24.544989|S|400|45.16|0|400
C|SVXY|20250730|15:35:47.193189|S|400|45.21|0|400
C|SVXY|20250730|15:37:26.051558|S|100|45.16|0|100
C|SVXY|20250730|15:37:26.051567|S|100|45.16|0|100
C|SVXY|20250730|15:37:26.051643|S|100|45.16|0|100
C|SVXY|20250730|15:37:36.416765|S|400|45.12|0|400
C|SVXY|20250730|15:37:40.117156|S|400|45.12|0|400
C|SVXY|20250730|15:37:41.269612|S|200|45.12|0|200
C|SVXY|20250730|15:38:04.816109|S|400|45.13|0|400
C|SVXY|20250730|15:38:22.870810|S|400|45.15|0|400
C|SVXY|20250730|15:39:40.026146|S|400|45.11|0|400
C|SVXY|20250730|15:39:53.575465|S|400|45.11|0|400
C|SVXY|20250730|15:40:01.024563|S|200|45.11|0|200
C|SVXY|20250730|15:40:10.294216|S|100|45.11|0|100
C|SVXY|20250730|15:40:28.293998|S|400|45.07|0|400
C|SVXY|20250730|15:40:42.547792|S|400|45.06|0|400
C|SVXY|20250730|15:40:42.549661|S|100|45.06|0|100
C|SVXY|20250730|15:40:42.554585|S|100|45.06|0|100
C|SVXY|20250730|15:40:42.554649|S|100|45.06|0|100
C|SVXY|20250730|15:40:53.547953|S|200|45.08|0|200
C|SVXY|20250730|15:40:56.298645|S|400|45.1|0|400
C|SVXY|20250730|15:41:27.930532|S|100|45.11|0|100
C|SVXY|20250730|15:41:27.930544|S|100|45.11|0|100
C|SVXY|20250730|15:41:27.930544|S|17|45.11|0|17
C|SVXY|20250730|15:41:30.329965|S|400|45.12|0|400
C|SVXY|20250730|15:42:00.091293|S|200|45.14|0|200
C|SVXY|20250730|15:42:06.822488|S|300|45.15|0|300
C|SVXY|20250730|15:42:32.940119|S|100|45.11|0|100
C|SVXY|20250730|15:42:32.940145|S|300|45.11|0|300
C|SVXY|20250730|15:42:32.940145|S|126|45.11|0|126
C|SVXY|20250730|15:43:18.501419|S|200|45.06|0|200
C|SVXY|20250730|15:43:24.462272|S|200|45.08|0|200
C|SVXY|20250730|15:43:42.965487|S|400|45.09|0|400
C|SVXY|20250730|15:43:53.473961|S|100|45.09|0|100
C|SVXY|20250730|15:44:03.600047|S|400|45.11|0|400
C|SVXY|20250730|15:44:19.404905|S|400|45.06|0|400
C|SVXY|20250730|15:44:19.405395|S|126|45.06|0|126
C|SVXY|20250730|15:44:19.405450|S|100|45.06|0|100
C|SVXY|20250730|15:44:21.605266|S|200|45.06|0|200
C|SVXY|20250730|15:44:25.577693|S|400|45.06|0|400
C|SVXY|20250730|15:44:44.356980|S|200|45.06|0|200
C|SVXY|20250730|15:44:44.357291|S|200|45.06|0|200
C|SVXY|20250730|15:44:45.900479|S|180|45.06|0|180
C|SVXY|20250730|15:44:47.224173|S|300|45.07|0|300
C|SVXY|20250730|15:44:53.720959|S|100|45.07|0|100
C|SVXY|20250730|15:45:00.611053|S|200|45.08|0|200
C|SVXY|20250730|15:45:09.762247|S|200|45.09|0|200
C|SVXY|20250730|15:45:22.027579|S|100|45.11|0|100
C|SVXY|20250730|15:45:42.491774|S|90|45.14|0|90
C|SVXY|20250730|15:45:42.491774|S|100|45.14|0|100
C|SVXY|20250730|15:45:42.491781|S|300|45.14|0|300
C|SVXY|20250730|15:45:43.260287|S|400|45.15|0|400
C|SVXY|20250730|15:45:56.929508|S|100|45.15|0|100
C|SVXY|20250730|15:45:56.929536|S|100|45.15|0|100
C|SVXY|20250730|15:45:56.929572|S|200|45.15|0|200
C|SVXY|20250730|15:46:00.031499|S|10|45.15|0|10
C|SVXY|20250730|15:46:00.031499|S|400|45.15|0|400
C|SVXY|20250730|15:46:07.612973|S|10|45.16|0|10
C|SVXY|20250730|15:46:10.684446|S|200|45.14|0|200
C|SVXY|20250730|15:46:10.715023|S|100|45.14|0|100
C|SVXY|20250730|15:46:11.002213|S|200|45.15|0|200
C|SVXY|20250730|15:46:11.002484|S|100|45.15|0|100
C|SVXY|20250730|15:46:11.009502|S|100|45.15|0|100
C|SVXY|20250730|15:46:11.009545|S|151|45.15|0|151
C|SVXY|20250730|15:46:11.900650|S|90|45.16|0|90
C|SVXY|20250730|15:46:13.061780|S|72|45.17|0|72
C|SVXY|20250730|15:46:13.061836|S|28|45.17|0|28
C|SVXY|20250730|15:46:24.056036|S|400|45.18|0|400
C|SVXY|20250730|15:46:38.975312|S|200|45.19|0|200
C|SVXY|20250730|15:46:38.975360|S|52|45.19|0|52
C|SVXY|20250730|15:46:38.976126|S|100|45.19|0|100
C|SVXY|20250730|15:46:39.089982|S|200|45.19|0|200
C|SVXY|20250730|15:46:44.094708|S|100|45.2|0|100
C|SVXY|20250730|15:46:44.094708|S|100|45.2|0|100
C|SVXY|20250730|15:46:47.252360|S|66|45.195|0|66
C|SVXY|20250730|15:46:49.829696|S|100|45.2|0|100
C|SVXY|20250730|15:46:52.153300|S|29|45.21|0|29
C|SVXY|20250730|15:47:00.053860|S|200|45.23|0|200
C|SVXY|20250730|15:47:02.641472|S|58|45.22|0|58
C|SVXY|20250730|15:47:03.361596|S|100|45.23|0|100
C|SVXY|20250730|15:47:03.361669|S|242|45.23|0|242
C|SVXY|20250730|15:47:05.945683|S|400|45.21|0|400
C|SVXY|20250730|15:47:08.332520|S|400|45.2|0|400
C|SVXY|20250730|15:47:08.332521|S|100|45.2|0|100
C|SVXY|20250730|15:47:13.960165|S|100|45.21|0|100
C|SVXY|20250730|15:47:13.960238|S|300|45.21|0|300
C|SVXY|20250730|15:47:37.772367|S|400|45.21|0|400
C|SVXY|20250730|15:48:07.809092|S|400|45.2|0|400
C|SVXY|20250730|15:48:07.809108|S|126|45.2|0|126
C|SVXY|20250730|15:48:07.809442|S|10|45.2|0|10
C|SVXY|20250730|15:48:07.809477|S|200|45.2|0|200
C|SVXY|20250730|15:48:28.963550|S|100|45.21|0|100
C|SVXY|20250730|15:48:28.963550|S|100|45.21|0|100
C|SVXY|20250730|15:48:29.015344|S|300|45.2|0|300
C|SVXY|20250730|15:48:29.610537|S|100|45.2|0|100
C|SVXY|20250730|15:48:29.610609|S|100|45.2|0|100
C|SVXY|20250730|15:48:29.612041|S|300|45.2|0|300
C|SVXY|20250730|15:48:29.612101|S|100|45.2|0|100
C|SVXY|20250730|15:48:33.114805|S|100|45.17|0|100
C|SVXY|20250730|15:48:36.489392|S|4|45.18|0|4
C|SVXY|20250730|15:48:41.108539|S|18|45.18|0|18
C|SVXY|20250730|15:48:50.948339|S|100|45.18|0|100
C|SVXY|20250730|15:48:55.776704|S|300|45.16|0|300
C|SVXY|20250730|15:48:55.776714|S|100|45.16|0|100
C|SVXY|20250730|15:48:55.776714|S|55|45.16|0|55
C|SVXY|20250730|15:48:58.391840|S|100|45.15|0|100
C|SVXY|20250730|15:49:00.161139|S|100|45.16|0|100
C|SVXY|20250730|15:49:03.480457|S|200|45.16|0|200
C|SVXY|20250730|15:49:03.643602|S|100|45.16|0|100
C|SVXY|20250730|15:49:13.334204|S|100|45.16|0|100
C|SVXY|20250730|15:49:19.056012|S|6|45.17|0|6
C|SVXY|20250730|15:49:22.552424|S|400|45.16|0|400
C|SVXY|20250730|15:49:27.496278|S|100|45.18|0|100
C|SVXY|20250730|15:49:29.400178|S|8|45.19|0|8
C|SVXY|20250730|15:49:29.400195|S|100|45.19|0|100
C|SVXY|20250730|15:49:29.400260|S|6|45.19|0|6
C|SVXY|20250730|15:49:54.467820|S|400|45.17|0|400
C|SVXY|20250730|15:50:52.448577|S|86|45.28|0|86
C|SVXY|20250730|15:50:58.871316|S|100|45.28|0|100
C|SVXY|20250730|15:50:58.871357|S|100|45.28|0|100
C|SVXY|20250730|15:50:58.871390|S|114|45.28|0|114
C|SVXY|20250730|15:50:59.521418|S|400|45.28|0|400
C|SVXY|20250730|15:51:09.601616|S|100|45.26|0|100
C|SVXY|20250730|15:51:09.601616|S|100|45.26|0|100
C|SVXY|20250730|15:51:10.581809|S|100|45.27|0|100
C|SVXY|20250730|15:51:42.363962|S|400|45.31|0|400
C|SVXY|20250730|15:52:02.331436|S|293|45.3|0|293
C|SVXY|20250730|15:52:02.331436|S|7|45.3|0|7
C|SVXY|20250730|15:52:02.331452|S|100|45.3|0|100
C|SVXY|20250730|15:52:04.151627|S|400|45.3|0|400
C|SVXY|20250730|15:52:30.901867|S|7|45.28|0|7
C|SVXY|20250730|15:53:15.765031|S|58|45.26|0|58
C|SVXY|20250730|15:53:15.765032|S|142|45.26|0|142
C|SVXY|20250730|15:53:15.765049|S|200|45.26|0|200
C|SVXY|20250730|15:53:25.888914|S|400|45.26|0|400
C|SVXY|20250730|15:53:41.709137|S|400|45.28|0|400
C|SVXY|20250730|15:54:08.626325|S|100|45.31|0|100
C|SVXY|20250730|15:54:33.320138|S|100|45.33|0|100
C|SVXY|20250730|15:54:33.320200|S|300|45.33|0|300
C|SVXY|20250730|15:54:51.918871|S|10|45.33|0|10
C|SVXY|20250730|15:55:00.593196|S|100|45.27|0|100
C|SVXY|20250730|15:55:01.454305|S|100|45.28|0|100
C|SVXY|20250730|15:55:05.906416|S|10|45.28|0|10
C|SVXY|20250730|15:55:09.375298|S|400|45.31|0|400
C|SVXY|20250730|15:55:23.191636|S|400|45.32|0|400
C|SVXY|20250730|15:55:23.558521|S|100|45.31|0|100
C|SVXY|20250730|15:55:23.558604|S|100|45.31|0|100
C|SVXY|20250730|15:55:23.558630|S|100|45.31|0|100
C|SVXY|20250730|15:55:23.558769|S|100|45.31|0|100
C|SVXY|20250730|15:55:28.622934|S|8|45.3|0|8
C|SVXY|20250730|15:55:40.126017|S|100|45.33|0|100
C|SVXY|20250730|15:55:40.126114|S|5|45.33|0|5
C|SVXY|20250730|15:55:49.716541|S|100|45.34|0|100
C|SVXY|20250730|15:55:54.301209|S|100|45.34|0|100
C|SVXY|20250730|15:55:59.491841|S|100|45.35|0|100
C|SVXY|20250730|15:55:59.491861|S|100|45.35|0|100
C|SVXY|20250730|15:55:59.491872|S|200|45.35|0|200
C|SVXY|20250730|15:56:42.469220|S|100|45.35|0|100
C|SVXY|20250730|15:58:39.875019|S|53|45.41|0|53
C|SVXY|20250730|15:58:49.517141|S|7|45.42|0|7
C|SVXY|20250730|15:59:00.060558|S|100|45.41|0|100
C|SVXY|20250730|15:59:46.464743|S|4|45.38|0|4
C|SVXY|20250730|15:59:47.003497|S|3|45.38|0|3
C|SVXY|20250730|15:59:48.310336|S|4|45.38|0|4
C|SVXY|20250730|15:59:48.405917|S|3|45.38|0|3
C|SVXY|20250730|15:59:49.668925|S|200|45.39|0|200
C|SVXY|20250730|15:59:49.669314|S|200|45.39|0|200
C|SVXY|20250730|15:59:50.669496|S|200|45.4|0|200
C|SVXY|20250730|15:59:50.669601|S|200|45.4|0|200
C|SW|20250730|09:31:26.724173|S|100|46.755|0|100
C|SW|20250730|09:33:09.067382|S|34|47.22|0|34
C|SW|20250730|09:35:00.278386|S|100|46.82|0|100
C|SW|20250730|09:37:11.189240|S|100|46.82|0|100
C|SW|20250730|09:38:15.168648|S|100|46.87|0|100
C|SW|20250730|09:38:44.382203|S|100|46.88|0|100
C|SW|20250730|09:47:14.014045|S|100|46.82|0|100
C|SW|20250730|09:47:35.499478|S|50|46.8|0|50
C|SW|20250730|09:52:16.840889|S|143|46.93|0|143
C|SW|20250730|09:55:15.181711|S|100|46.91|0|100
C|SW|20250730|09:56:10.030916|S|34|46.87|0|34
C|SW|20250730|10:13:03.814079|S|5|46.6|0|5
C|SW|20250730|10:14:10.394921|S|10|46.67|0|10
C|SW|20250730|10:18:39.110707|S|10|47.03|0|10
C|SW|20250730|10:23:30.385525|S|10|47.5|0|10
C|SW|20250730|10:33:30.030904|S|7|47.45|0|7
C|SW|20250730|10:54:06.525478|S|3|47.05|0|3
C|SW|20250730|11:10:00.382260|S|9|46.56|0|9
C|SW|20250730|11:25:12.759514|S|8|46.69|0|8
C|SW|20250730|11:25:12.759536|S|92|46.69|0|92
C|SW|20250730|11:38:47.018071|S|5|46.77|0|5
C|SW|20250730|11:42:04.194777|S|8|46.79|0|8
C|SW|20250730|11:43:44.453446|S|100|46.87|0|100
C|SW|20250730|11:43:44.453446|S|50|46.87|0|50
C|SW|20250730|11:49:47.743408|S|100|46.88|0|100
C|SW|20250730|11:49:47.743409|S|50|46.88|0|50
C|SW|20250730|11:57:00.670040|S|2|46.99|0|2
C|SW|20250730|12:01:36.083619|S|2|47.16|0|2
C|SW|20250730|12:07:16.046043|S|7|47.06|0|7
C|SW|20250730|12:14:24.002676|S|6|47.04|0|6
C|SW|20250730|12:15:14.874000|S|15|47.01|0|15
C|SW|20250730|12:15:16.996535|S|1|46.98|0|1
C|SW|20250730|12:26:13.149251|S|1|47.1|0|1
C|SW|20250730|12:37:25.722393|S|1|47.03|0|1
C|SW|20250730|12:38:37.625594|S|3|47.01|0|3
C|SW|20250730|12:39:25.497452|S|4|47.01|0|4
C|SW|20250730|13:07:28.692845|S|5|47.3|0|5
C|SW|20250730|13:07:28.693754|S|5|47.31|0|5
C|SW|20250730|13:35:07.429407|S|2|47.52|0|2
C|SW|20250730|13:47:29.370208|S|50|47.94|0|50
C|SW|20250730|13:47:29.370387|S|50|47.945|0|50
C|SW|20250730|13:47:29.370403|S|6|47.945|0|6
C|SW|20250730|13:47:29.370470|S|4|47.945|0|4
C|SW|20250730|13:47:48.330561|S|7|47.98|0|7
C|SW|20250730|14:06:51.361231|S|3|47.99|0|3
C|SW|20250730|14:14:32.041760|S|100|47.78|0|100
C|SW|20250730|14:20:26.057503|S|3|47.75|0|3
C|SW|20250730|14:44:25.895333|S|100|47.64|0|100
C|SW|20250730|14:48:06.520552|S|4|47.63|0|4
C|SW|20250730|15:16:48.252187|S|3|47.05|0|3
C|SW|20250730|15:16:48.252321|S|3|47.05|0|3
C|SW|20250730|15:18:22.584035|S|50|47.24|0|50
C|SW|20250730|15:20:11.352075|S|100|47.2|0|100
C|SW|20250730|15:21:37.761366|S|13|47.23|0|13
C|SW|20250730|15:34:54.110260|S|20|47.18|0|20
C|SW|20250730|15:39:37.192815|S|7|47.23|0|7
C|SW|20250730|15:39:37.193870|S|10|47.24|0|10
C|SW|20250730|15:42:47.330086|S|1|47.29|0|1
C|SW|20250730|15:43:45.336591|S|1|47.3|0|1
C|SW|20250730|15:44:11.066240|S|35|47.3|0|35
C|SW|20250730|15:44:11.066247|S|12|47.3|0|12
C|SW|20250730|15:48:46.640324|S|34|47.39|0|34
C|SW|20250730|15:48:46.640353|S|25|47.39|0|25
C|SW|20250730|15:50:37.205278|S|50|47.42|0|50
C|SW|20250730|15:53:23.133522|S|9|47.37|0|9
C|SW|20250730|15:58:23.639727|S|5|47.52|0|5
C|SW|20250730|15:58:37.960283|S|1|47.52|0|1
C|SW|20250730|15:58:53.470293|S|50|47.51|0|50
C|SW|20250730|15:59:15.492990|S|100|47.48|0|100
C|SW|20250730|15:59:15.527238|S|100|47.49|0|100
C|SW|20250730|15:59:15.545779|S|44|47.49|0|44
C|SWBI|20250730|10:25:43.810415|S|1|8.03|0|1
C|SWBI|20250730|10:25:58.057097|S|1|8.03|0|1
C|SWBI|20250730|10:30:38.027080|S|5|8.03|0|5
C|SWBI|20250730|10:30:38.027080|S|23|8.03|0|23
C|SWBI|20250730|10:30:38.027101|S|103|8.03|0|103
C|SWBI|20250730|10:30:38.027109|S|74|8.03|0|74
C|SWBI|20250730|10:33:26.751873|S|5|8.03|0|5
C|SWBI|20250730|10:51:26.296280|S|5|8.01|0|5
C|SWBI|20250730|11:00:31.494542|S|5|8.01|0|5
C|SWBI|20250730|11:06:50.979495|S|5|8|0|5
C|SWBI|20250730|11:06:50.979495|S|5|8|0|5
C|SWBI|20250730|11:24:55.626316|S|5|7.98|0|5
C|SWBI|20250730|11:36:38.353399|S|10|7.96|0|10
C|SWBI|20250730|11:41:46.811975|S|60|7.96|0|60
C|SWBI|20250730|11:50:55.088302|S|6|7.96|0|6
C|SWBI|20250730|11:50:58.091274|S|1|7.96|0|1
C|SWBI|20250730|11:56:22.620193|S|67|7.975|0|67
C|SWBI|20250730|12:02:11.808214|S|100|7.97|0|100
C|SWBI|20250730|12:06:33.545210|S|94|7.98|0|94
C|SWBI|20250730|12:10:23.577047|S|11|7.99|0|11
C|SWBI|20250730|12:12:54.110965|S|24|7.99|0|24
C|SWBI|20250730|12:13:04.716124|S|11|7.99|0|11
C|SWBI|20250730|12:15:54.380786|S|11|8|0|11
C|SWBI|20250730|12:50:22.829026|S|6|8.03|0|6
C|SWBI|20250730|12:55:46.256931|S|56|8.04|0|56
C|SWBI|20250730|12:57:08.158240|S|5|8.05|0|5
C|SWBI|20250730|12:57:42.054478|S|100|8.04|0|100
C|SWBI|20250730|12:57:42.054478|S|200|8.04|0|200
C|SWBI|20250730|13:06:00.166688|S|6|8.045|0|6
C|SWBI|20250730|13:08:37.543419|S|5|8.03|0|5
C|SWBI|20250730|13:18:19.396589|S|7|8.03|0|7
C|SWBI|20250730|13:28:11.708354|S|100|8.04|0|100
C|SWBI|20250730|13:29:32.835639|S|53|8.04|0|53
C|SWBI|20250730|13:54:54.271236|S|48|8.02|0|48
C|SWBI|20250730|13:58:11.837228|S|6|8.01|0|6
C|SWBI|20250730|14:08:21.092319|S|6|8|0|6
C|SWBI|20250730|14:18:44.853836|S|5|7.98|0|5
C|SWBI|20250730|14:21:42.404929|S|6|7.99|0|6
C|SWBI|20250730|14:25:21.048173|S|5|7.98|0|5
C|SWBI|20250730|14:26:59.037995|S|5|7.98|0|5
C|SWBI|20250730|14:29:47.222528|S|4|7.985|0|4
C|SWBI|20250730|14:36:48.464729|S|2|7.99|0|2
C|SWBI|20250730|14:37:39.797659|S|87|7.97|0|87
C|SWBI|20250730|14:38:55.623657|S|5|7.96|0|5
C|SWBI|20250730|14:40:37.810907|S|5|7.95|0|5
C|SWBI|20250730|14:41:55.775636|S|1|7.96|0|1
C|SWBI|20250730|14:50:10.563066|S|78|7.93|0|78
C|SWBI|20250730|14:50:44.447701|S|100|7.94|0|100
C|SWBI|20250730|14:50:45.340442|S|100|7.935|0|100
C|SWBI|20250730|14:50:46.717524|S|83|7.935|0|83
C|SWBI|20250730|14:51:53.349425|S|83|7.94|0|83
C|SWBI|20250730|14:52:38.789657|S|10|7.94|0|10
C|SWBI|20250730|14:54:51.080772|S|1|7.93|0|1
C|SWBI|20250730|14:57:14.272554|S|1|7.96|0|1
C|SWBI|20250730|14:57:20.511242|S|17|7.95|0|17
C|SWBI|20250730|14:59:01.014598|S|22|7.96|0|22
C|SWBI|20250730|15:00:30.647961|S|1|7.94|0|1
C|SWBI|20250730|15:09:05.296725|S|100|7.94|0|100
C|SWBI|20250730|15:12:02.142087|S|11|7.94|0|11
C|SWBI|20250730|15:16:31.080988|S|100|7.92|0|100
C|SWBI|20250730|15:25:27.000790|S|12|7.91|0|12
C|SWBI|20250730|15:29:25.423788|S|1|7.9|0|1
C|SWBI|20250730|15:31:19.979668|S|100|7.93|0|100
C|SWBI|20250730|15:31:20.126342|S|43|7.93|0|43
C|SWBI|20250730|15:33:18.871574|S|100|7.92|0|100
C|SWBI|20250730|15:45:43.714876|S|100|7.93|0|100
C|SWBI|20250730|15:45:58.062364|S|1|7.93|0|1
C|SWBI|20250730|15:46:10.550889|S|54|7.93|0|54
C|SWBI|20250730|15:58:42.748345|S|105|7.95|0|105
C|SWBI|20250730|15:58:52.254908|S|80|7.96|0|80
C|SWBI|20250730|15:59:00.192036|S|100|7.95|0|100
C|SWBI|20250730|15:59:04.433093|S|46|7.96|0|46
C|SWBI|20250730|15:59:15.134212|S|6|7.95|0|6
C|SWBI|20250730|15:59:15.187730|S|6|7.95|0|6
C|SWBI|20250730|15:59:15.187730|S|94|7.95|0|94
C|SWBI|20250730|15:59:19.236102|S|6|7.95|0|6
C|SWBI|20250730|15:59:19.236102|S|94|7.95|0|94
C|SWBI|20250730|15:59:19.845997|S|6|7.95|0|6
C|SWBI|20250730|15:59:19.845997|S|94|7.95|0|94
C|SWBI|20250730|15:59:27.414770|S|94|7.95|0|94
C|SWBI|20250730|15:59:27.414770|S|6|7.95|0|6
C|SWBI|20250730|15:59:32.946822|S|80|7.96|0|80
C|SWBI|20250730|15:59:37.732677|S|15|7.95|0|15
C|SWBI|20250730|15:59:37.732677|S|30|7.95|0|30
C|SWBI|20250730|15:59:40.693920|S|15|7.95|0|15
C|SWBI|20250730|15:59:40.693920|S|85|7.95|0|85
C|SWBI|20250730|15:59:43.115822|S|6|7.95|0|6
C|SWBI|20250730|15:59:45.362118|S|79|7.95|0|79
C|SWBI|20250730|15:59:47.435338|S|100|7.945|0|100
C|SWBI|20250730|15:59:47.997107|S|8|7.945|0|8
C|SWBI|20250730|15:59:48.200867|S|98|7.94|0|98
C|SWBI|20250730|15:59:48.488243|S|1|7.95|0|1
C|SWBI|20250730|15:59:49.200860|S|22|7.95|0|22
C|SWBI|20250730|15:59:49.330180|S|77|7.95|0|77
C|SWBI|20250730|15:59:49.934530|S|5|7.945|0|5
C|SWBI|20250730|15:59:50.124948|S|32|7.945|0|32
C|SWBI|20250730|15:59:50.957409|S|10|7.955|0|10
C|SWBI|20250730|15:59:51.141742|S|2|7.955|0|2
C|SWBI|20250730|15:59:55.788322|S|62|7.96|0|62
C|SWBI|20250730|15:59:57.237801|S|100|7.97|0|100
C|SWBI|20250730|15:59:57.300178|S|57|7.97|0|57
C|SWIM|20250730|10:24:52.070665|S|150|6.83|0|150
C|SWIM|20250730|10:37:48.196862|S|18|6.84|0|18
C|SWIM|20250730|10:37:48.196869|S|18|6.84|0|18
C|SWIM|20250730|11:10:13.460466|S|325|6.86|0|325
C|SWIM|20250730|11:10:13.460523|S|172|6.86|0|172
C|SWIM|20250730|11:10:13.460549|S|3|6.86|0|3
C|SWIM|20250730|12:18:31.666067|S|13|6.88|0|13
C|SWIM|20250730|12:18:31.666076|S|13|6.88|0|13
C|SWIM|20250730|13:29:41.412448|S|7|6.91|0|7
C|SWIM|20250730|13:34:50.953537|S|93|6.91|0|93
C|SWIM|20250730|13:34:50.953537|S|100|6.91|0|100
C|SWIM|20250730|13:45:53.549237|S|3|6.88|0|3
C|SWIM|20250730|13:46:44.707532|S|64|6.88|0|64
C|SWIM|20250730|14:17:07.377935|S|100|6.82|0|100
C|SWIM|20250730|14:17:07.377935|S|61|6.82|0|61
C|SWIM|20250730|14:17:07.377945|S|39|6.82|0|39
C|SWIM|20250730|14:19:27.305890|S|100|6.82|0|100
C|SWIM|20250730|14:22:00.633621|S|71|6.82|0|71
C|SWIM|20250730|14:22:00.633621|S|100|6.82|0|100
C|SWIM|20250730|14:22:00.634001|S|29|6.82|0|29
C|SWIM|20250730|14:30:26.619638|S|100|6.82|0|100
C|SWIM|20250730|14:30:26.619639|S|73|6.82|0|73
C|SWIM|20250730|14:30:26.619653|S|100|6.82|0|100
C|SWIM|20250730|14:30:26.619653|S|27|6.82|0|27
C|SWIM|20250730|14:39:15.937278|S|120|6.79|0|120
C|SWIM|20250730|14:56:17.243481|S|100|6.8|0|100
C|SWIM|20250730|14:56:42.859123|S|120|6.8|0|120
C|SWIM|20250730|14:56:42.859552|S|80|6.8|0|80
C|SWIM|20250730|14:57:09.381538|S|500|6.8|0|500
C|SWIM|20250730|14:57:35.981668|S|800|6.8|0|800
C|SWIM|20250730|14:59:00.035127|S|651|6.8|0|651
C|SWIM|20250730|15:00:14.795688|S|120|6.78|0|120
C|SWIM|20250730|15:00:14.949178|S|120|6.78|0|120
C|SWIM|20250730|15:00:17.545173|S|120|6.78|0|120
C|SWIM|20250730|15:00:30.659381|S|120|6.79|0|120
C|SWIM|20250730|15:00:30.672573|S|120|6.79|0|120
C|SWIM|20250730|15:04:39.150067|S|26|6.79|0|26
C|SWIM|20250730|15:04:39.181658|S|130|6.79|0|130
C|SWIM|20250730|15:21:48.216094|S|100|6.65|0|100
C|SWIM|20250730|15:21:48.216094|S|92|6.65|0|92
C|SWIM|20250730|15:27:01.706034|S|1|6.64|0|1
C|SWIM|20250730|15:36:24.958012|S|3|6.64|0|3
C|SWIM|20250730|15:38:04.025273|S|100|6.62|0|100
C|SWIM|20250730|15:38:04.025273|S|1|6.62|0|1
C|SWIM|20250730|15:38:04.025273|S|100|6.62|0|100
C|SWIM|20250730|15:40:14.847223|S|1|6.62|0|1
C|SWIM|20250730|15:40:15.821353|S|80|6.62|0|80
C|SWIM|20250730|15:40:15.821665|S|19|6.62|0|19
C|SWIM|20250730|15:40:15.821665|S|100|6.62|0|100
C|SWIM|20250730|15:40:39.992774|S|35|6.61|0|35
C|SWIM|20250730|15:40:42.781001|S|65|6.61|0|65
C|SWIM|20250730|15:50:56.910973|S|5|6.62|0|5
C|SWIM|20250730|15:50:58.095009|S|1|6.62|0|1
C|SWIM|20250730|15:53:54.131540|S|60|6.63|0|60
C|SWIM|20250730|15:54:32.901136|S|100|6.66|0|100
C|SWIM|20250730|15:54:35.063688|S|100|6.66|0|100
C|SWIM|20250730|15:54:35.150577|S|100|6.66|0|100
C|SWIM|20250730|15:54:40.127885|S|100|6.66|0|100
C|SWIM|20250730|15:54:40.127886|S|100|6.66|0|100
C|SWIM|20250730|15:55:00.084785|S|89|6.66|0|89
C|SWIM|20250730|15:57:29.755051|S|3|6.7|0|3
C|SWIM|20250730|15:57:29.830423|S|60|6.7|0|60
C|SWIM|20250730|15:57:30.405441|S|2|6.7|0|2
C|SWIM|20250730|15:57:30.474331|S|121|6.73|0|121
C|SWIM|20250730|15:57:30.475978|S|79|6.73|0|79
C|SWIM|20250730|15:57:55.092619|S|1|6.735|0|1
C|SWIM|20250730|15:57:55.105359|S|15|6.735|0|15
C|SWIM|20250730|15:57:55.778969|S|2|6.735|0|2
C|SWIM|20250730|15:57:56.696951|S|1|6.735|0|1
C|SWIM|20250730|15:57:57.439511|S|2|6.735|0|2
C|SWIM|20250730|15:57:58.714714|S|2|6.735|0|2
C|SWIM|20250730|15:57:59.502908|S|1|6.735|0|1
C|SWIM|20250730|15:58:00.086504|S|1|6.735|0|1
C|SWIM|20250730|15:58:00.986540|S|3|6.735|0|3
C|SWIM|20250730|15:58:02.104057|S|1|6.735|0|1
C|SWIM|20250730|15:58:03.279128|S|3|6.735|0|3
C|SWIM|20250730|15:58:12.046516|S|3|6.745|0|3
C|SWIM|20250730|15:58:41.771511|S|60|6.75|0|60
C|SWIM|20250730|15:58:47.396461|S|100|6.75|0|100
C|SWIM|20250730|15:58:47.396461|S|93|6.75|0|93
C|SWIM|20250730|15:58:47.396461|S|100|6.75|0|100
C|SWIM|20250730|15:58:47.396461|S|40|6.75|0|40
C|SWIM|20250730|15:58:47.396461|S|100|6.75|0|100
C|SWIM|20250730|15:58:47.396462|S|100|6.75|0|100
C|SWIM|20250730|15:58:48.418238|S|5|6.75|0|5
C|SWIM|20250730|15:58:51.840876|S|4|6.755|0|4
C|SWIM|20250730|15:59:03.601016|S|100|6.785|0|100
C|SWIM|20250730|15:59:03.698226|S|100|6.785|0|100
C|SWIM|20250730|15:59:03.845264|S|100|6.785|0|100
C|SWIM|20250730|15:59:03.846414|S|2|6.785|0|2
C|SWIM|20250730|15:59:04.033421|S|200|6.785|0|200
C|SWIM|20250730|15:59:04.238249|S|2|6.78|0|2
C|SWIM|20250730|15:59:04.238249|S|198|6.785|0|198
C|SWIM|20250730|15:59:04.573708|S|98|6.78|0|98
C|SWIM|20250730|15:59:04.573709|S|2|6.78|0|2
C|SWIM|20250730|15:59:04.573709|S|100|6.78|0|100
C|SWIM|20250730|15:59:12.364407|S|63|6.78|0|63
C|SWIM|20250730|15:59:12.364517|S|22|6.78|0|22
C|SWIM|20250730|15:59:12.364535|S|13|6.78|0|13
C|SWIM|20250730|15:59:12.364536|S|100|6.78|0|100
C|SWIM|20250730|15:59:12.364536|S|100|6.78|0|100
C|SWIM|20250730|15:59:12.364536|S|22|6.78|0|22
C|SWIM|20250730|15:59:12.364536|S|100|6.78|0|100
C|SWIM|20250730|15:59:12.365000|S|32|6.78|0|32
C|SWIM|20250730|15:59:12.365195|S|8|6.78|0|8
C|SWIM|20250730|15:59:12.365195|S|78|6.78|0|78
C|SWIM|20250730|15:59:21.936133|S|3|6.77|0|3
C|SWIM|20250730|15:59:26.456067|S|1|6.77|0|1
C|SWIM|20250730|15:59:27.856156|S|3|6.775|0|3
C|SWIM|20250730|15:59:29.737392|S|4|6.775|0|4
C|SWIM|20250730|15:59:50.225742|S|88|6.79|0|88
C|SWIM|20250730|15:59:51.175028|S|129|6.8|0|129
C|SWIM|20250730|15:59:55.096606|S|8|6.8|0|8
C|SWIM|20250730|15:59:55.096735|S|5|6.8|0|5
C|SWIM|20250730|15:59:55.835804|S|15|6.8|0|15
C|SWIM|20250730|15:59:55.835804|S|9|6.8|0|9
C|SWIM|20250730|15:59:55.861738|S|90|6.8|0|90
C|SWK|20250730|09:31:24.791280|E|62|68.35|0|62
C|SWK|20250730|09:32:04.168623|S|63|68.265|0|63
C|SWK|20250730|09:32:39.541847|S|63|68.265|0|63
C|SWK|20250730|09:32:39.541923|S|37|68.265|0|37
C|SWK|20250730|09:42:10.102030|S|63|67.95|0|63
C|SWK|20250730|09:43:01.516473|S|100|67.825|0|100
C|SWK|20250730|09:43:01.516485|S|100|67.825|0|100
C|SWK|20250730|09:47:03.180836|S|3|67.99|0|3
C|SWK|20250730|09:48:27.790398|S|63|68.06|0|63
C|SWK|20250730|09:49:32.323325|S|100|67.96|0|100
C|SWK|20250730|09:57:26.075220|S|49|67.97|0|49
C|SWK|20250730|10:11:10.785508|S|10|68.12|0|10
C|SWK|20250730|10:16:28.318915|S|100|68.19|0|100
C|SWK|20250730|10:17:58.946541|S|100|68.48|0|100
C|SWK|20250730|10:21:05.625446|S|63|68.5|0|63
C|SWK|20250730|10:21:05.625528|S|37|68.5|0|37
C|SWK|20250730|10:23:07.679600|S|63|68.46|0|63
C|SWK|20250730|10:23:14.118999|S|63|68.48|0|63
C|SWK|20250730|10:29:16.473948|S|10|68.42|0|10
C|SWK|20250730|10:29:26.096935|S|10|68.42|0|10
C|SWK|20250730|10:31:31.052815|S|1|68.39|0|1
C|SWK|20250730|10:55:01.692285|S|30|68.73|0|30
C|SWK|20250730|10:55:05.385664|S|100|68.73|0|100
C|SWK|20250730|11:00:46.333301|S|1|68.82|0|1
C|SWK|20250730|11:02:03.027569|S|100|68.89|0|100
C|SWK|20250730|11:03:17.491662|S|20|68.82|0|20
C|SWK|20250730|11:05:56.852564|S|100|68.91|0|100
C|SWK|20250730|11:09:37.035153|S|5|68.8|0|5
C|SWK|20250730|11:21:00.473035|S|100|68.96|0|100
C|SWK|20250730|11:30:36.109257|S|20|68.79|0|20
C|SWK|20250730|11:35:33.374321|S|63|68.945|0|63
C|SWK|20250730|11:39:33.005317|S|70|69.05|0|70
C|SWK|20250730|11:39:51.526872|S|70|69.01|0|70
C|SWK|20250730|11:42:18.573029|S|70|69.17|0|70
C|SWK|20250730|11:43:07.402210|S|70|69.24|0|70
C|SWK|20250730|11:47:09.159616|S|5|69.24|0|5
C|SWK|20250730|11:47:25.932065|S|60|69.21|0|60
C|SWK|20250730|11:48:24.255151|S|60|69.16|0|60
C|SWK|20250730|11:50:00.541211|S|70|69.16|0|70
C|SWK|20250730|11:50:15.819686|S|70|69.19|0|70
C|SWK|20250730|11:58:27.753070|S|100|69.03|0|100
C|SWK|20250730|11:58:27.753194|S|10|69.03|0|10
C|SWK|20250730|11:58:27.753294|S|30|69.03|0|30
C|SWK|20250730|11:58:27.753294|S|70|69.03|0|70
C|SWK|20250730|11:58:33.540116|S|10|69.03|0|10
C|SWK|20250730|11:58:33.540184|S|63|69.03|0|63
C|SWK|20250730|11:58:33.540266|S|27|69.03|0|27
C|SWK|20250730|11:59:58.738005|S|70|69.04|0|70
C|SWK|20250730|12:00:20.212758|S|70|69.04|0|70
C|SWK|20250730|12:00:52.719893|S|63|69.1|0|63
C|SWK|20250730|12:00:52.719970|S|47|69.1|0|47
C|SWK|20250730|12:05:13.463327|S|30|69.14|0|30
C|SWK|20250730|12:05:13.463327|S|80|69.14|0|80
C|SWK|20250730|12:05:13.463397|S|50|69.14|0|50
C|SWK|20250730|12:05:31.152930|S|63|69.25|0|63
C|SWK|20250730|12:08:10.775349|S|80|69.345|0|80
C|SWK|20250730|12:12:45.005417|S|100|69.27|0|100
C|SWK|20250730|12:25:45.406534|S|100|69.36|0|100
C|SWK|20250730|12:30:24.114884|S|70|69.21|0|70
C|SWK|20250730|12:34:53.760058|S|10|69.11|0|10
C|SWK|20250730|12:34:53.760118|S|60|69.11|0|60
C|SWK|20250730|12:34:56.650081|S|50|69.11|0|50
C|SWK|20250730|12:36:06.237223|S|70|69.2|0|70
C|SWK|20250730|12:36:47.070485|S|70|69.17|0|70
C|SWK|20250730|12:47:31.601850|S|90|69.34|0|90
C|SWK|20250730|12:48:27.458263|S|90|69.34|0|90
C|SWK|20250730|12:51:09.532653|S|40|69.49|0|40
C|SWK|20250730|12:51:32.317395|S|63|69.47|0|63
C|SWK|20250730|12:52:17.041579|S|100|69.53|0|100
C|SWK|20250730|12:53:52.126233|S|80|69.31|0|80
C|SWK|20250730|12:54:03.600176|S|80|69.28|0|80
C|SWK|20250730|12:55:53.425610|S|63|69.365|0|63
C|SWK|20250730|12:58:01.602232|S|80|69.17|0|80
C|SWK|20250730|13:03:14.809892|S|90|69.36|0|90
C|SWK|20250730|13:03:52.904818|S|90|69.36|0|90
C|SWK|20250730|13:04:48.361146|S|90|69.3|0|90
C|SWK|20250730|13:05:42.097893|S|6|69.3|0|6
C|SWK|20250730|13:05:42.097958|S|63|69.3|0|63
C|SWK|20250730|13:05:42.098033|S|21|69.3|0|21
C|SWK|20250730|13:09:14.690918|S|100|69.29|0|100
C|SWK|20250730|13:10:03.922360|S|90|69.26|0|90
C|SWK|20250730|13:10:29.363805|S|100|69.26|0|100
C|SWK|20250730|13:10:29.363865|S|63|69.26|0|63
C|SWK|20250730|13:10:29.363941|S|37|69.26|0|37
C|SWK|20250730|13:14:58.936627|S|100|69.35|0|100
C|SWK|20250730|13:15:06.532926|S|100|69.35|0|100
C|SWK|20250730|13:15:55.939496|S|5|69.31|0|5
C|SWK|20250730|13:15:55.939496|S|95|69.31|0|95
C|SWK|20250730|13:15:55.939578|S|5|69.31|0|5
C|SWK|20250730|13:22:06.780473|S|100|69.03|0|100
C|SWK|20250730|13:24:38.117771|S|1|69.025|0|1
C|SWK|20250730|13:25:04.908677|S|100|69.02|0|100
C|SWK|20250730|13:25:04.908696|S|16|69.04|0|16
C|SWK|20250730|13:25:04.908696|S|100|69.03|0|100
C|SWK|20250730|13:25:04.908696|S|10|69.02|0|10
C|SWK|20250730|13:25:04.908705|S|84|69.04|0|84
C|SWK|20250730|13:25:04.929255|S|6|69.03|0|6
C|SWK|20250730|13:25:04.929334|S|100|69.02|0|100
C|SWK|20250730|13:25:04.929353|S|20|69.01|0|20
C|SWK|20250730|13:25:10.332762|S|100|69.02|0|100
C|SWK|20250730|13:34:57.191107|S|100|69.25|0|100
C|SWK|20250730|13:35:29.648484|S|100|69.23|0|100
C|SWK|20250730|13:37:00.096798|S|100|69.23|0|100
C|SWK|20250730|13:38:17.729657|S|100|69.25|0|100
C|SWK|20250730|13:42:47.142637|S|100|69.335|0|100
C|SWK|20250730|13:44:46.362532|S|2|69.46|0|2
C|SWK|20250730|13:45:02.050906|S|2|69.46|0|2
C|SWK|20250730|13:45:18.713371|S|1|69.46|0|1
C|SWK|20250730|13:45:35.202844|S|100|69.425|0|100
C|SWK|20250730|13:47:53.676600|S|50|69.4|0|50
C|SWK|20250730|13:50:23.627805|S|100|69.44|0|100
C|SWK|20250730|13:50:53.127622|S|15|69.45|0|15
C|SWK|20250730|14:02:43.359839|S|60|68.91|0|60
C|SWK|20250730|14:14:42.707895|S|120|69.07|0|120
C|SWK|20250730|14:14:42.707958|S|60|69.06|0|60
C|SWK|20250730|14:25:47.099849|S|100|69.01|0|100
C|SWK|20250730|14:28:11.494755|S|100|68.94|0|100
C|SWK|20250730|14:28:28.186323|S|80|68.94|0|80
C|SWK|20250730|14:28:28.186323|S|120|68.955|0|120
C|SWK|20250730|14:30:55.547479|S|100|68.92|0|100
C|SWK|20250730|14:34:50.341314|S|120|69.195|0|120
C|SWK|20250730|14:36:46.147980|S|100|69.28|0|100
C|SWK|20250730|14:36:46.147980|S|20|69.28|0|20
C|SWK|20250730|14:37:41.553528|S|50|69.05|0|50
C|SWK|20250730|14:41:11.303753|S|70|68.72|0|70
C|SWK|20250730|14:44:20.202038|S|70|68.935|0|70
C|SWK|20250730|14:44:52.054079|S|100|68.92|0|100
C|SWK|20250730|14:46:43.914425|S|100|68.82|0|100
C|SWK|20250730|14:46:43.914494|S|40|68.82|0|40
C|SWK|20250730|14:47:07.303557|E|63|68.77|0|63
C|SWK|20250730|14:47:34.114691|S|70|68.775|0|70
C|SWK|20250730|14:47:55.786213|S|63|68.775|0|63
C|SWK|20250730|14:49:50.142924|S|70|68.52|0|70
C|SWK|20250730|14:50:49.750179|S|63|68.38|0|63
C|SWK|20250730|14:50:49.750248|S|57|68.38|0|57
C|SWK|20250730|14:53:45.690941|S|90|68.35|0|90
C|SWK|20250730|14:54:35.206519|S|66|68.36|0|66
C|SWK|20250730|14:54:35.206582|S|24|68.36|0|24
C|SWK|20250730|14:54:52.664719|S|90|68.29|0|90
C|SWK|20250730|14:56:22.350826|S|100|68.11|0|100
C|SWK|20250730|14:56:58.008691|S|90|68.06|0|90
C|SWK|20250730|14:57:34.734556|S|63|68.065|0|63
C|SWK|20250730|15:00:50.374703|S|120|67.945|0|120
C|SWK|20250730|15:00:55.272564|S|100|67.97|0|100
C|SWK|20250730|15:03:40.465837|S|63|68.18|0|63
C|SWK|20250730|15:06:45.461418|E|63|67.86|0|63
C|SWK|20250730|15:12:36.547052|S|70|67.9|0|70
C|SWK|20250730|15:13:14.798692|S|70|67.9|0|70
C|SWK|20250730|15:17:32.870750|S|100|67.58|0|100
C|SWK|20250730|15:17:32.870750|S|40|67.58|0|40
C|SWK|20250730|15:17:32.957330|S|7|67.59|0|7
C|SWK|20250730|15:17:32.957357|S|7|67.59|0|7
C|SWK|20250730|15:17:32.957402|S|60|67.58|0|60
C|SWK|20250730|15:17:32.957941|S|86|67.59|0|86
C|SWK|20250730|15:17:55.741606|S|26|67.625|0|26
C|SWK|20250730|15:19:12.251289|S|100|67.68|0|100
C|SWK|20250730|15:19:12.251353|S|63|67.68|0|63
C|SWK|20250730|15:19:12.251435|S|7|67.68|0|7
C|SWK|20250730|15:19:12.251435|S|56|67.68|0|56
C|SWK|20250730|15:19:12.251507|S|44|67.68|0|44
C|SWK|20250730|15:21:51.858901|S|100|67.71|0|100
C|SWK|20250730|15:21:51.858902|S|97|67.71|0|97
C|SWK|20250730|15:23:01.771772|S|63|67.51|0|63
C|SWK|20250730|15:23:01.771855|S|7|67.51|0|7
C|SWK|20250730|15:23:20.637782|S|100|67.52|0|100
C|SWK|20250730|15:25:08.069915|S|70|67.55|0|70
C|SWK|20250730|15:25:26.695283|S|100|67.54|0|100
C|SWK|20250730|15:25:26.695291|S|100|67.54|0|100
C|SWK|20250730|15:28:29.862901|S|80|67.52|0|80
C|SWK|20250730|15:30:54.605791|S|50|67.61|0|50
C|SWK|20250730|15:30:55.308332|S|50|67.61|0|50
C|SWK|20250730|15:31:22.661226|S|38|67.68|0|38
C|SWK|20250730|15:31:22.662454|S|62|67.68|0|62
C|SWK|20250730|15:32:12.548300|S|100|67.6|0|100
C|SWK|20250730|15:33:06.060318|S|100|67.46|0|100
C|SWK|20250730|15:33:06.060327|S|100|67.46|0|100
C|SWK|20250730|15:33:06.060531|S|100|67.46|0|100
C|SWK|20250730|15:33:06.060619|S|100|67.46|0|100
C|SWK|20250730|15:34:09.504295|S|63|67.36|0|63
C|SWK|20250730|15:34:09.504376|S|63|67.36|0|63
C|SWK|20250730|15:34:09.504516|S|34|67.36|0|34
C|SWK|20250730|15:35:30.614839|S|80|67.34|0|80
C|SWK|20250730|15:37:01.736201|S|63|67.26|0|63
C|SWK|20250730|15:37:01.736277|S|37|67.26|0|37
C|SWK|20250730|15:39:02.151071|S|100|67.26|0|100
C|SWK|20250730|15:39:51.195632|S|70|67.19|0|70
C|SWK|20250730|15:39:51.210563|S|16|67.19|0|16
C|SWK|20250730|15:39:51.210590|S|14|67.19|0|14
C|SWK|20250730|15:39:51.210590|S|100|67.19|0|100
C|SWK|20250730|15:41:21.303108|S|100|67.17|0|100
C|SWK|20250730|15:41:53.171234|S|50|67.2|0|50
C|SWK|20250730|15:42:05.114219|S|10|67.18|0|10
C|SWK|20250730|15:42:05.114227|S|10|67.18|0|10
C|SWK|20250730|15:42:05.210878|S|24|67.18|0|24
C|SWK|20250730|15:42:05.344695|S|56|67.18|0|56
C|SWK|20250730|15:42:05.344695|S|100|67.18|0|100
C|SWK|20250730|15:42:18.604412|S|70|67.21|0|70
C|SWK|20250730|15:42:46.257517|S|9|67.2|0|9
C|SWK|20250730|15:42:46.257538|S|22|67.2|0|22
C|SWK|20250730|15:42:46.257539|S|9|67.2|0|9
C|SWK|20250730|15:42:46.257617|S|10|67.2|0|10
C|SWK|20250730|15:42:47.566531|S|1|67.22|0|1
C|SWK|20250730|15:44:03.166544|S|100|67.125|0|100
C|SWK|20250730|15:45:08.686676|S|70|67.16|0|70
C|SWK|20250730|15:45:32.639942|S|100|67.16|0|100
C|SWK|20250730|15:45:32.825488|S|63|67.16|0|63
C|SWK|20250730|15:45:32.825559|S|17|67.16|0|17
C|SWK|20250730|15:45:48.228331|S|50|67.22|0|50
C|SWK|20250730|15:46:43.882357|S|80|67.24|0|80
C|SWK|20250730|15:47:29.916380|S|8|67.29|0|8
C|SWK|20250730|15:47:29.916403|S|2|67.29|0|2
C|SWK|20250730|15:48:00.076597|S|70|67.31|0|70
C|SWK|20250730|15:48:05.932378|S|100|67.33|0|100
C|SWK|20250730|15:48:33.434555|S|63|67.315|0|63
C|SWK|20250730|15:49:10.974124|S|80|67.27|0|80
C|SWK|20250730|15:49:58.096512|S|100|67.34|0|100
C|SWK|20250730|15:52:20.059437|S|80|67.42|0|80
C|SWK|20250730|15:53:36.496586|S|100|67.44|0|100
C|SWK|20250730|15:54:05.419749|S|13|67.47|0|13
C|SWK|20250730|15:54:10.060421|S|100|67.49|0|100
C|SWK|20250730|15:54:21.938645|S|200|67.48|0|200
C|SWK|20250730|15:54:28.088251|S|91|67.48|0|91
C|SWK|20250730|15:54:28.088516|S|83|67.48|0|83
C|SWK|20250730|15:54:28.088516|S|9|67.48|0|9
C|SWK|20250730|15:54:50.063541|S|26|67.5|0|26
C|SWK|20250730|15:55:33.346988|S|81|67.54|0|81
C|SWK|20250730|15:55:33.347203|S|19|67.54|0|19
C|SWK|20250730|15:55:45.387120|S|100|67.62|0|100
C|SWK|20250730|15:56:01.402062|S|300|67.64|0|300
C|SWK|20250730|15:56:18.484224|S|12|67.69|0|12
C|SWK|20250730|15:56:19.653139|S|188|67.69|0|188
C|SWK|20250730|15:56:56.828152|S|100|67.7|0|100
C|SWK|20250730|15:57:28.218490|S|186|67.835|0|186
C|SWK|20250730|15:57:58.991335|S|24|67.83|0|24
C|SWK|20250730|15:57:58.991335|S|180|67.83|0|180
C|SWK|20250730|15:58:11.402254|S|100|67.81|0|100
C|SWK|20250730|15:58:28.381206|S|101|67.815|0|101
C|SWK|20250730|15:58:28.381911|S|59|67.815|0|59
C|SWK|20250730|15:59:05.035767|S|140|67.805|0|140
C|SWK|20250730|15:59:05.035864|S|60|67.805|0|60
C|SWK|20250730|15:59:28.187571|S|5|67.765|0|5
C|SWK|20250730|15:59:30.520744|S|100|67.77|0|100
C|SWK|20250730|15:59:30.520744|S|10|67.77|0|10
C|SWK|20250730|15:59:30.520744|S|10|67.77|0|10
C|SWK|20250730|15:59:30.520744|S|100|67.77|0|100
C|SWK|20250730|15:59:34.519017|S|100|67.795|0|100
C|SWK|20250730|15:59:51.473974|S|3|67.8|0|3
C|SWK|20250730|15:59:51.865383|S|3|67.8|0|3
C|SWK|20250730|15:59:52.112004|S|94|67.8|0|94
C|SWK|20250730|15:59:52.112004|S|100|67.8|0|100
C|SWK|20250730|15:59:52.321403|S|33|67.8|0|33
C|SWKS|20250730|09:36:33.317486|S|100|71.06|0|100
C|SWKS|20250730|09:38:36.679496|S|100|71.07|0|100
C|SWKS|20250730|09:43:04.544907|S|2|71.23|0|2
C|SWKS|20250730|09:43:04.544907|S|5|71.23|0|5
C|SWKS|20250730|09:46:25.122792|S|17|71.33|0|17
C|SWKS|20250730|09:46:25.122792|S|3|71.34|0|3
C|SWKS|20250730|09:46:25.122792|S|2|71.34|0|2
C|SWKS|20250730|09:46:25.122793|S|2|71.33|0|2
C|SWKS|20250730|09:57:45.671348|S|38|71.945|0|38
C|SWKS|20250730|10:09:04.684825|S|100|71.51|0|100
C|SWKS|20250730|10:10:57.169461|S|113|71.44|0|113
C|SWKS|20250730|10:13:20.031804|S|38|71.47|0|38
C|SWKS|20250730|10:18:07.644233|S|133|71.58|0|133
C|SWKS|20250730|10:29:07.255673|S|38|71.54|0|38
C|SWKS|20250730|10:32:01.028564|S|38|71.7|0|38
C|SWKS|20250730|10:49:44.167429|S|100|71.4|0|100
C|SWKS|20250730|10:52:35.560440|S|100|71.37|0|100
C|SWKS|20250730|10:57:20.849066|S|1|71.35|0|1
C|SWKS|20250730|10:58:43.609038|S|38|71.33|0|38
C|SWKS|20250730|10:58:43.609108|S|62|71.33|0|62
C|SWKS|20250730|11:03:37.481426|S|1|71.31|0|1
C|SWKS|20250730|11:17:30.689178|S|4|71.49|0|4
C|SWKS|20250730|11:30:58.019574|S|1|71.03|0|1
C|SWKS|20250730|12:03:08.311656|S|148|71.26|0|148
C|SWKS|20250730|12:10:26.653978|S|34|71.49|0|34
C|SWKS|20250730|12:15:06.305102|S|8|71.58|0|8
C|SWKS|20250730|13:05:52.303573|S|5|71.78|0|5
C|SWKS|20250730|13:06:09.977419|S|26|71.74|0|26
C|SWKS|20250730|13:20:55.315311|S|4|72.01|0|4
C|SWKS|20250730|13:42:35.436090|S|40|71.92|0|40
C|SWKS|20250730|14:15:56.116277|S|4|71.86|0|4
C|SWKS|20250730|14:15:58.018653|S|1|71.86|0|1
C|SWKS|20250730|14:20:20.204808|S|2|71.83|0|2
C|SWKS|20250730|14:29:55.255823|S|120|71.97|0|120
C|SWKS|20250730|14:37:01.273173|S|120|71.96|0|120
C|SWKS|20250730|15:17:00.681098|S|140|71.16|0|140
C|SWKS|20250730|15:51:06.896797|S|1|71.17|0|1
C|SWKS|20250730|15:55:01.406589|S|150|71.2|0|150
C|SWKS|20250730|15:55:01.406658|S|40|71.2|0|40
C|SWKS|20250730|15:55:02.661046|S|150|71.2|0|150
C|SWKS|20250730|15:55:35.824237|S|40|71.24|0|40
C|SWKS|20250730|15:58:57.793557|S|10|71.34|0|10
C|SWKS|20250730|15:59:13.305275|S|50|71.33|0|50
C|SWKS|20250730|15:59:20.059822|S|100|71.32|0|100
C|SWKS|20250730|15:59:35.602942|S|50|71.31|0|50
C|SWX|20250730|10:07:41.401925|S|100|78.43|0|100
C|SWX|20250730|11:12:05.086789|S|100|78.39|0|100
C|SWX|20250730|12:52:58.563805|S|10|78.64|0|10
C|SWX|20250730|13:58:48.144322|S|1|78.6|0|1
C|SWX|20250730|13:59:05.887594|S|6|78.6|0|6
C|SWX|20250730|15:35:55.003963|S|100|78.315|0|100
C|SWX|20250730|15:50:49.569251|S|100|78.31|0|100
C|SWX|20250730|15:51:02.058707|S|50|78.29|0|50
C|SWX|20250730|15:59:48.408867|S|3|78.22|0|3
C|SWX|20250730|15:59:49.117260|S|66|78.215|0|66
C|SXC|20250730|09:30:32.995826|S|293|7.64|0|293
C|SXC|20250730|09:30:32.995854|S|28|7.64|0|28
C|SXC|20250730|09:32:25.097137|S|100|7.595|0|100
C|SXC|20250730|09:36:26.632990|S|200|7.57|0|200
C|SXC|20250730|09:36:27.638931|S|300|7.57|0|300
C|SXC|20250730|09:41:22.660851|S|100|7.59|0|100
C|SXC|20250730|09:41:22.816774|S|20|7.59|0|20
C|SXC|20250730|09:41:40.891473|S|100|7.6|0|100
C|SXC|20250730|09:44:59.344884|S|100|7.72|0|100
C|SXC|20250730|09:45:11.449612|S|100|7.72|0|100
C|SXC|20250730|09:45:11.449619|S|31|7.72|0|31
C|SXC|20250730|09:45:12.051755|S|69|7.73|0|69
C|SXC|20250730|09:47:27.833518|S|16|7.81|0|16
C|SXC|20250730|09:47:27.833532|S|13|7.81|0|13
C|SXC|20250730|09:52:04.182335|S|10|7.71|0|10
C|SXC|20250730|09:53:14.179438|S|100|7.71|0|100
C|SXC|20250730|10:05:33.478799|S|28|7.69|0|28
C|SXC|20250730|10:05:33.478800|S|2|7.69|0|2
C|SXC|20250730|10:11:27.437099|E|60|7.7|0|60
C|SXC|20250730|10:16:40.529877|S|10|7.74|0|10
C|SXC|20250730|10:18:36.859388|S|10|7.74|0|10
C|SXC|20250730|10:22:37.393547|S|10|7.77|0|10
C|SXC|20250730|10:23:12.446794|S|23|7.77|0|23
C|SXC|20250730|10:23:12.446883|S|77|7.77|0|77
C|SXC|20250730|10:24:35.003036|S|10|7.79|0|10
C|SXC|20250730|10:25:03.600965|S|100|7.785|0|100
C|SXC|20250730|10:31:27.174344|S|100|7.94|0|100
C|SXC|20250730|10:34:16.840509|S|10|7.94|0|10
C|SXC|20250730|10:37:16.010774|S|10|7.96|0|10
C|SXC|20250730|10:37:23.486177|S|5|7.96|0|5
C|SXC|20250730|10:40:07.732700|S|90|7.99|0|90
C|SXC|20250730|10:46:32.273278|S|10|7.96|0|10
C|SXC|20250730|10:54:49.904009|S|10|7.98|0|10
C|SXC|20250730|10:59:55.503461|S|5|8.01|0|5
C|SXC|20250730|11:00:02.372474|S|5|8.01|0|5
C|SXC|20250730|11:00:02.372474|S|100|8.01|0|100
C|SXC|20250730|11:05:52.143643|S|6|8.01|0|6
C|SXC|20250730|11:05:52.904895|S|4|8.01|0|4
C|SXC|20250730|11:08:52.834129|S|10|7.97|0|10
C|SXC|20250730|11:24:39.879001|S|78|7.91|0|78
C|SXC|20250730|11:24:39.879027|S|12|7.91|0|12
C|SXC|20250730|11:30:51.588089|E|7|7.95|0|7
C|SXC|20250730|11:30:52.188606|E|6|7.95|0|6
C|SXC|20250730|11:31:32.226067|S|70|7.95|0|70
C|SXC|20250730|11:40:31.135973|E|100|7.88|0|100
C|SXC|20250730|11:51:49.191771|E|100|7.88|0|100
C|SXC|20250730|12:05:43.246130|E|72|7.88|0|72
C|SXC|20250730|12:10:12.624308|E|100|7.9|0|100
C|SXC|20250730|12:15:00.630335|S|10|7.91|0|10
C|SXC|20250730|12:15:24.137272|E|100|7.93|0|100
C|SXC|20250730|12:29:09.078476|S|10|7.98|0|10
C|SXC|20250730|12:35:53.160968|S|10|7.99|0|10
C|SXC|20250730|12:35:53.161351|S|6|7.99|0|6
C|SXC|20250730|12:35:53.161357|S|2|7.99|0|2
C|SXC|20250730|12:40:34.802109|S|6|8|0|6
C|SXC|20250730|12:40:36.710807|S|4|8|0|4
C|SXC|20250730|12:45:07.152591|E|12|7.99|0|12
C|SXC|20250730|13:05:49.766578|E|6|8.01|0|6
C|SXC|20250730|13:05:50.775048|E|6|8.01|0|6
C|SXC|20250730|13:23:41.128220|S|10|8.01|0|10
C|SXC|20250730|13:23:41.128357|S|10|8.01|0|10
C|SXC|20250730|13:23:49.627812|S|5|8.01|0|5
C|SXC|20250730|13:30:58.044581|E|1|8.01|0|1
C|SXC|20250730|13:33:22.021799|S|10|8.01|0|10
C|SXC|20250730|13:33:22.021808|S|10|8.01|0|10
C|SXC|20250730|13:33:52.359238|S|80|8.01|0|80
C|SXC|20250730|13:33:52.359238|S|20|8.01|0|20
C|SXC|20250730|13:33:52.359238|S|70|8.01|0|70
C|SXC|20250730|13:35:28.567391|S|90|8.03|0|90
C|SXC|20250730|13:53:26.206445|S|10|8.04|0|10
C|SXC|20250730|14:00:02.510034|E|4|8.02|0|4
C|SXC|20250730|14:14:51.076044|S|10|7.96|0|10
C|SXC|20250730|14:27:07.253938|E|1|7.96|0|1
C|SXC|20250730|14:38:06.047826|S|10|7.91|0|10
C|SXC|20250730|14:51:21.047639|E|55|7.84|0|55
C|SXC|20250730|14:51:26.859561|E|120|7.825|0|120
C|SXC|20250730|14:51:26.868638|E|48|7.83|0|48
C|SXC|20250730|14:53:22.705567|E|100|7.81|0|100
C|SXC|20250730|15:03:40.142270|E|100|7.77|0|100
C|SXC|20250730|15:07:00.033183|E|100|7.77|0|100
C|SXC|20250730|15:07:18.051304|E|100|7.78|0|100
C|SXC|20250730|15:09:42.360743|E|100|7.76|0|100
C|SXC|20250730|15:09:42.360743|E|100|7.76|0|100
C|SXC|20250730|15:13:08.700362|E|100|7.77|0|100
C|SXC|20250730|15:15:57.342876|E|2|7.73|0|2
C|SXC|20250730|15:17:17.989828|S|35|7.73|0|35
C|SXC|20250730|15:17:17.989833|S|35|7.73|0|35
C|SXC|20250730|15:17:17.989943|S|148|7.73|0|148
C|SXC|20250730|15:17:17.989957|S|35|7.73|0|35
C|SXC|20250730|15:17:18.906641|E|100|7.74|0|100
C|SXC|20250730|15:17:19.953244|S|47|7.74|0|47
C|SXC|20250730|15:19:04.047645|S|1|7.75|0|1
C|SXC|20250730|15:20:20.670178|S|10|7.75|0|10
C|SXC|20250730|15:20:20.723060|S|99|7.75|0|99
C|SXC|20250730|15:24:31.137185|E|30|7.71|0|30
C|SXC|20250730|15:24:31.137186|E|100|7.71|0|100
C|SXC|20250730|15:27:22.329480|E|65|7.72|0|65
C|SXC|20250730|15:27:22.329481|E|35|7.72|0|35
C|SXC|20250730|15:28:07.609284|S|100|7.745|0|100
C|SXC|20250730|15:28:14.494412|S|100|7.74|0|100
C|SXC|20250730|15:33:10.878566|S|55|7.7|0|55
C|SXC|20250730|15:33:10.878577|S|55|7.7|0|55
C|SXC|20250730|15:33:11.880091|S|90|7.7|0|90
C|SXC|20250730|15:35:17.039343|E|1|7.69|0|1
C|SXC|20250730|15:35:44.383855|E|5|7.69|0|5
C|SXC|20250730|15:35:48.200674|S|1|7.69|0|1
C|SXC|20250730|15:35:48.200674|S|36|7.69|0|36
C|SXC|20250730|15:40:52.570599|S|30|7.69|0|30
C|SXC|20250730|15:45:07.225365|S|20|7.67|0|20
C|SXC|20250730|15:45:09.779613|S|10|7.67|0|10
C|SXC|20250730|15:45:36.043119|S|100|7.65|0|100
C|SXC|20250730|15:45:48.024137|S|200|7.65|0|200
C|SXC|20250730|15:45:53.561011|S|100|7.65|0|100
C|SXC|20250730|15:45:58.078383|S|4|7.65|0|4
C|SXC|20250730|15:45:58.078383|S|13|7.65|0|13
C|SXC|20250730|15:46:38.938930|S|100|7.64|0|100
C|SXC|20250730|15:46:38.974868|E|90|7.64|0|90
C|SXC|20250730|15:47:08.002180|S|100|7.62|0|100
C|SXC|20250730|15:49:53.107271|E|1|7.61|0|1
C|SXC|20250730|15:52:34.975008|E|100|7.63|0|100
C|SXC|20250730|15:55:00.352589|S|100|7.625|0|100
C|SXC|20250730|15:55:02.986043|S|28|7.625|0|28
C|SXC|20250730|15:55:06.759623|S|100|7.625|0|100
C|SXC|20250730|15:55:06.766482|E|10|7.63|0|10
C|SXC|20250730|15:55:06.766482|S|90|7.625|0|90
C|SXC|20250730|15:55:42.403995|S|100|7.625|0|100
C|SXC|20250730|15:55:45.776850|E|91|7.63|0|91
C|SXC|20250730|15:55:45.776850|E|9|7.63|0|9
C|SXC|20250730|15:56:20.950583|S|100|7.625|0|100
C|SXC|20250730|15:56:21.641711|S|100|7.625|0|100
C|SXC|20250730|15:56:36.421374|E|100|7.63|0|100
C|SXC|20250730|15:56:37.433853|E|100|7.63|0|100
C|SXC|20250730|15:57:20.960232|S|100|7.625|0|100
C|SXC|20250730|15:57:45.587948|S|100|7.625|0|100
C|SXC|20250730|15:59:06.636704|S|100|7.625|0|100
C|SXC|20250730|15:59:06.645144|S|100|7.625|0|100
C|SXC|20250730|15:59:50.322147|S|87|7.625|0|87
C|SXC|20250730|15:59:50.348907|S|13|7.625|0|13
C|SXC|20250730|15:59:50.348908|S|1|7.625|0|1
C|SXC|20250730|15:59:50.621709|S|29|7.625|0|29
C|SXC|20250730|15:59:51.510872|S|46|7.625|0|46
C|SXC|20250730|15:59:54.086127|E|1|7.62|0|1
C|SXC|20250730|15:59:56.334505|E|3|7.62|0|3
C|SXI|20250730|09:45:11.129804|S|1|165.49|0|1
C|SXI|20250730|09:45:29.352807|S|1|165.49|0|1
C|SXI|20250730|09:45:56.751095|S|1|165.49|0|1
C|SXI|20250730|09:46:06.851807|S|1|165.49|0|1
C|SXI|20250730|09:46:22.252572|S|1|165.49|0|1
C|SXI|20250730|09:46:35.350800|S|1|165.39|0|1
C|SXI|20250730|09:46:38.351651|S|1|165.39|0|1
C|SXI|20250730|09:46:51.001510|S|1|165.39|0|1
C|SXI|20250730|09:47:09.505375|S|1|165.39|0|1
C|SXI|20250730|09:47:12.501618|S|1|165.39|0|1
C|SXI|20250730|09:47:31.079030|S|1|165.39|0|1
C|SXI|20250730|09:47:44.850764|S|1|165.39|0|1
C|SXI|20250730|09:47:51.602920|S|1|165.39|0|1
C|SXI|20250730|09:48:06.250699|S|1|165.29|0|1
C|SXI|20250730|09:48:29.853119|S|1|165.29|0|1
C|SXI|20250730|09:48:43.608072|S|1|165.19|0|1
C|SXI|20250730|09:50:14.602526|S|1|165.39|0|1
C|SXI|20250730|09:52:06.605349|S|1|164.13|0|1
C|SXI|20250730|09:52:18.101627|S|1|164.21|0|1
C|SXI|20250730|10:15:14.599344|S|1|165.03|0|1
C|SXI|20250730|10:25:16.407831|S|2|165.65|0|2
C|SXI|20250730|12:10:14.874743|S|1|165.88|0|1
C|SXI|20250730|12:10:25.718009|S|2|165.93|0|2
C|SXI|20250730|12:15:58.073709|S|1|165.99|0|1
C|SXI|20250730|12:20:14.934286|S|4|166.06|0|4
C|SXI|20250730|12:20:43.719213|S|4|166.06|0|4
C|SXI|20250730|12:46:17.622895|S|42|165.98|0|42
C|SXI|20250730|12:50:16.357752|S|3|166.22|0|3
C|SXI|20250730|12:50:44.163193|S|5|166.21|0|5
C|SXI|20250730|12:50:58.070721|S|1|166.21|0|1
C|SXI|20250730|12:55:44.088078|S|4|166.21|0|4
C|SXI|20250730|13:00:44.072876|S|5|166.29|0|5
C|SXI|20250730|13:00:54.357114|S|6|166.35|0|6
C|SXI|20250730|13:10:43.541203|S|4|166.55|0|4
C|SXI|20250730|13:20:15.858460|S|1|166.68|0|1
C|SXI|20250730|13:25:55.913108|S|1|166.68|0|1
C|SXI|20250730|13:27:41.241216|S|8|166.68|0|8
C|SXI|20250730|13:57:26.038177|S|1|166.52|0|1
C|SXI|20250730|13:58:11.823977|S|1|166.48|0|1
C|SXI|20250730|13:59:02.789560|S|1|166.33|0|1
C|SXI|20250730|13:59:57.762595|S|1|166.36|0|1
C|SXI|20250730|14:36:55.735612|S|17|166.32|0|17
C|SXI|20250730|14:37:14.591473|S|17|166.32|0|17
C|SXI|20250730|14:37:37.422999|S|17|166.28|0|17
C|SXI|20250730|14:37:37.434333|S|2|166.23|0|2
C|SXI|20250730|14:45:50.664633|S|2|166.39|0|2
C|SXI|20250730|14:45:50.664732|S|17|166.39|0|17
C|SXI|20250730|14:45:50.664732|S|14|166.39|0|14
C|SXI|20250730|14:48:50.869182|S|25|166.16|0|25
C|SXI|20250730|14:55:35.963270|S|3|165.81|0|3
C|SXI|20250730|14:57:25.497149|S|1|165.19|0|1
C|SXI|20250730|14:59:32.913226|S|1|165.15|0|1
C|SXI|20250730|15:48:26.791876|S|1|164.93|0|1
C|SXT|20250730|13:27:33.127092|S|10|112.44|0|10
C|SXT|20250730|14:50:12.937753|S|100|112.22|0|100
C|SXT|20250730|15:30:31.339082|S|2|111.52|0|2
C|SXT|20250730|15:33:44.817769|S|100|111.59|0|100
C|SXT|20250730|15:49:50.464246|S|1|111.49|0|1
C|SXT|20250730|15:56:38.510452|S|34|111.62|0|34
C|SXT|20250730|15:56:38.510453|S|20|111.61|0|20
C|SXT|20250730|15:59:53.632266|S|5|111.575|0|5
C|SXT|20250730|15:59:53.632281|S|5|111.575|0|5
C|SY|20250730|09:54:45.503787|S|17|4.71|0|17
C|SY|20250730|09:54:45.503794|S|17|4.71|0|17
C|SY|20250730|10:25:59.263061|S|400|4.78|0|400
C|SY|20250730|10:32:45.854249|S|200|4.84|0|200
C|SY|20250730|10:32:45.854329|S|100|4.84|0|100
C|SY|20250730|10:32:45.854859|S|100|4.84|0|100
C|SY|20250730|10:32:45.854866|S|78|4.84|0|78
C|SY|20250730|10:32:45.854881|S|66|4.84|0|66
C|SY|20250730|11:02:07.189547|S|100|4.91|0|100
C|SY|20250730|11:02:07.189575|S|100|4.91|0|100
C|SY|20250730|12:18:53.547244|S|100|5|0|100
C|SY|20250730|12:59:08.304861|S|1|5.08|0|1
C|SY|20250730|13:02:48.991472|S|87|5.08|0|87
C|SY|20250730|13:02:48.991479|S|29|5.08|0|29
C|SY|20250730|13:02:48.991658|S|29|5.08|0|29
C|SY|20250730|13:02:48.991658|S|284|5.08|0|284
C|SY|20250730|13:02:48.991979|S|58|5.08|0|58
C|SY|20250730|13:02:48.991989|S|29|5.08|0|29
C|SY|20250730|13:02:48.992139|S|7|5.08|0|7
C|SY|20250730|13:37:46.403363|S|2|5.15|0|2
C|SY|20250730|14:25:13.977895|S|576|5.03|0|576
C|SY|20250730|14:37:23.980822|S|197|5.02|0|197
C|SY|20250730|14:37:23.981279|S|360|5.02|0|360
C|SY|20250730|14:40:58.986556|S|100|5|0|100
C|SY|20250730|14:48:03.493915|S|543|5|0|543
C|SY|20250730|14:48:03.493925|S|24|5|0|24
C|SY|20250730|14:54:01.794666|S|67|4.945|0|67
C|SY|20250730|14:54:03.176230|S|66|4.93|0|66
C|SY|20250730|15:06:29.616381|S|10|4.88|0|10
C|SY|20250730|15:15:23.348575|S|100|4.93|0|100
C|SY|20250730|15:16:26.437084|S|100|4.93|0|100
C|SY|20250730|15:16:56.207356|S|100|4.93|0|100
C|SY|20250730|15:17:25.466999|S|89|4.93|0|89
C|SY|20250730|15:17:25.466999|S|11|4.93|0|11
C|SYBX|20250730|11:15:30.276327|S|1|1.55|0|1
C|SYBX|20250730|15:47:33.421281|S|1|1.54|0|1
C|SYBX|20250730|15:47:33.421281|S|1|1.54|0|1
C|SYF|20250730|09:31:33.453649|S|100|71.67|0|100
C|SYF|20250730|09:33:11.640844|S|200|71.64|0|200
C|SYF|20250730|09:34:31.356249|S|100|71.34|0|100
C|SYF|20250730|09:38:08.203004|S|100|71.305|0|100
C|SYF|20250730|09:47:33.622569|S|100|71.085|0|100
C|SYF|20250730|09:47:50.538177|S|40|71.05|0|40
C|SYF|20250730|09:47:50.538177|S|20|71.05|0|20
C|SYF|20250730|09:47:50.538177|S|110|71.05|0|110
C|SYF|20250730|09:51:51.900380|S|9|71.03|0|9
C|SYF|20250730|09:57:20.232590|S|100|71.26|0|100
C|SYF|20250730|09:57:45.819316|S|150|71.32|0|150
C|SYF|20250730|10:00:56.782757|S|100|71.28|0|100
C|SYF|20250730|10:01:01.599009|S|100|71.23|0|100
C|SYF|20250730|10:06:14.885145|S|100|70.77|0|100
C|SYF|20250730|10:12:23.381113|S|100|70.88|0|100
C|SYF|20250730|10:33:05.486972|S|100|71.05|0|100
C|SYF|20250730|10:34:58.332640|S|200|71.18|0|200
C|SYF|20250730|10:35:01.513340|S|40|71.14|0|40
C|SYF|20250730|10:35:01.513340|S|1|71.14|0|1
C|SYF|20250730|10:35:01.513341|S|41|71.14|0|41
C|SYF|20250730|10:35:01.513341|S|30|71.14|0|30
C|SYF|20250730|10:36:51.291960|S|100|71.155|0|100
C|SYF|20250730|10:38:24.497754|S|98|71.18|0|98
C|SYF|20250730|10:38:24.497831|S|42|71.18|0|42
C|SYF|20250730|10:38:24.497936|S|10|71.18|0|10
C|SYF|20250730|10:41:36.381161|S|9|71.19|0|9
C|SYF|20250730|10:51:26.055568|S|100|71.165|0|100
C|SYF|20250730|10:54:25.960961|S|100|71.16|0|100
C|SYF|20250730|10:54:26.161536|S|100|71.16|0|100
C|SYF|20250730|10:54:40.858067|S|2|71.14|0|2
C|SYF|20250730|10:55:50.282845|S|100|71.2|0|100
C|SYF|20250730|11:02:45.354042|S|127|71.19|0|127
C|SYF|20250730|11:16:06.842896|S|100|70.91|0|100
C|SYF|20250730|11:21:07.948284|S|100|70.93|0|100
C|SYF|20250730|12:00:01.808786|S|110|71.06|0|110
C|SYF|20250730|12:04:00.444266|S|50|71.06|0|50
C|SYF|20250730|12:08:48.534103|S|3|71.19|0|3
C|SYF|20250730|12:13:25.542727|S|16|71.25|0|16
C|SYF|20250730|12:22:51.869760|S|100|71.4|0|100
C|SYF|20250730|12:23:13.423535|S|110|71.375|0|110
C|SYF|20250730|12:42:31.772641|S|110|71.34|0|110
C|SYF|20250730|12:51:30.113958|S|100|71.43|0|100
C|SYF|20250730|13:12:46.208619|S|100|71.43|0|100
C|SYF|20250730|14:02:12.660812|S|100|70.96|0|100
C|SYF|20250730|14:02:26.277748|S|100|70.945|0|100
C|SYF|20250730|14:56:52.197419|S|25|70.1|0|25
C|SYF|20250730|14:56:52.197883|S|75|70.1|0|75
C|SYF|20250730|14:57:46.393844|S|120|70.075|0|120
C|SYF|20250730|15:04:16.769999|S|100|69.93|0|100
C|SYF|20250730|15:04:16.770013|S|30|69.93|0|30
C|SYF|20250730|15:04:36.346576|S|100|69.9|0|100
C|SYF|20250730|15:04:36.346606|S|30|69.9|0|30
C|SYF|20250730|15:16:05.021037|S|100|70.045|0|100
C|SYF|20250730|15:29:43.107691|S|100|69.785|0|100
C|SYF|20250730|15:33:53.965022|S|15|69.92|0|15
C|SYF|20250730|15:36:44.198440|S|170|69.905|0|170
C|SYF|20250730|15:38:35.860206|S|2|69.885|0|2
C|SYF|20250730|15:40:28.050890|S|100|69.775|0|100
C|SYF|20250730|15:40:38.451230|S|25|69.76|0|25
C|SYF|20250730|15:47:00.117301|S|180|69.92|0|180
C|SYF|20250730|15:50:02.186217|S|150|69.93|0|150
C|SYF|20250730|15:50:02.186304|S|40|69.93|0|40
C|SYF|20250730|15:51:17.000841|S|4|69.97|0|4
C|SYF|20250730|15:56:00.572379|S|15|70.12|0|15
C|SYF|20250730|15:57:37.168035|S|100|70.28|0|100
C|SYF|20250730|15:57:51.868155|S|2|70.26|0|2
C|SYF|20250730|15:57:52.297424|S|90|70.26|0|90
C|SYF|20250730|15:58:37.119341|S|11|70.26|0|11
C|SYF|20250730|15:58:48.356167|S|30|70.265|0|30
C|SYF|20250730|15:59:12.986175|S|50|70.32|0|50
C|SYF|20250730|15:59:35.547455|S|100|70.255|0|100
C|SYF|20250730|15:59:59.508366|S|11|70.29|0|11
C|SYK|20250730|10:54:21.049457|S|4|401.1|0|4
C|SYK|20250730|11:31:52.061778|S|1|402.1|0|1
C|SYK|20250730|11:31:52.866767|S|2|402.13|0|2
C|SYK|20250730|11:31:53.873014|S|1|402.13|0|1
C|SYK|20250730|11:31:54.745808|S|2|402.13|0|2
C|SYK|20250730|11:31:55.037034|S|8|402.13|0|8
C|SYK|20250730|11:39:53.758181|S|4|401.88|0|4
C|SYK|20250730|11:54:17.445031|S|50|402.58|0|50
C|SYK|20250730|11:54:17.445031|S|50|402.59|0|50
C|SYK|20250730|11:54:25.056348|S|16|402.57|0|16
C|SYK|20250730|11:54:25.056348|S|50|402.57|0|50
C|SYK|20250730|11:54:46.386316|S|50|402.56|0|50
C|SYK|20250730|11:57:00.019528|S|100|402.62|0|100
C|SYK|20250730|12:04:28.032909|S|56|402.51|0|56
C|SYK|20250730|12:04:28.032909|S|77|402.51|0|77
C|SYK|20250730|12:04:28.032959|S|23|402.51|0|23
C|SYK|20250730|12:04:28.032959|S|45|402.51|0|45
C|SYK|20250730|12:04:28.032959|S|100|402.51|0|100
C|SYK|20250730|12:04:28.033398|S|50|402.51|0|50
C|SYK|20250730|12:04:28.033824|S|7|402.51|0|7
C|SYK|20250730|12:09:53.873662|S|2|402.75|0|2
C|SYK|20250730|12:12:53.021873|S|24|402.72|0|24
C|SYK|20250730|12:12:53.021874|S|3|402.72|0|3
C|SYK|20250730|12:15:11.030087|S|100|402.78|0|100
C|SYK|20250730|12:20:55.537119|S|8|402.79|0|8
C|SYK|20250730|12:34:09.621847|S|10|402.73|0|10
C|SYK|20250730|13:55:38.856281|S|2|402.09|0|2
C|SYK|20250730|14:25:20.727192|S|34|402.21|0|34
C|SYK|20250730|14:26:00.559398|S|34|402.25|0|34
C|SYK|20250730|15:29:47.175492|S|2|398.44|0|2
C|SYK|20250730|15:29:54.036076|S|1|398.39|0|1
C|SYK|20250730|15:29:54.036109|S|20|398.52|0|20
C|SYK|20250730|15:29:54.036109|S|83|398.53|0|83
C|SYK|20250730|15:29:54.036112|S|17|398.53|0|17
C|SYK|20250730|15:29:54.036113|S|3|398.53|0|3
C|SYK|20250730|15:32:34.778612|S|66|398.92|0|66
C|SYK|20250730|15:32:36.380364|S|66|398.89|0|66
C|SYK|20250730|15:32:49.998391|S|41|398.8|0|41
C|SYK|20250730|15:33:59.258453|S|2|398.62|0|2
C|SYK|20250730|15:33:59.258594|S|2|398.62|0|2
C|SYK|20250730|15:33:59.258713|S|2|398.62|0|2
C|SYK|20250730|15:33:59.258723|S|2|398.62|0|2
C|SYK|20250730|15:34:00.009794|S|2|398.61|0|2
C|SYK|20250730|15:42:51.812504|S|3|398.61|0|3
C|SYK|20250730|15:54:40.031049|S|50|399.52|0|50
C|SYK|20250730|15:57:30.525619|S|110|400.72|0|110
C|SYK|20250730|15:59:46.465093|S|125|400.27|0|125
C|SYK|20250730|15:59:46.465094|S|125|400.26|0|125
C|SYK|20250730|15:59:46.465094|S|100|400.26|0|100
C|SYK|20250730|15:59:46.465094|S|50|400.24|0|50
C|SYK|20250730|15:59:46.465094|S|50|400.24|0|50
C|SYK|20250730|15:59:46.465095|S|26|400.23|0|26
C|SYK|20250730|15:59:46.465406|S|100|400.21|0|100
C|SYK|20250730|15:59:46.465406|S|50|400.13|0|50
C|SYK|20250730|15:59:46.465840|S|100|400.11|0|100
C|SYK|20250730|15:59:46.465895|S|25|400.12|0|25
C|SYK|20250730|15:59:46.465907|S|25|400.12|0|25
C|SYK|20250730|15:59:46.465963|S|25|400.07|0|25
C|SYK|20250730|15:59:46.466048|S|25|400.12|0|25
C|SYK|20250730|15:59:46.466129|S|25|400.09|0|25
C|SYK|20250730|15:59:46.466147|S|25|400.09|0|25
C|SYK|20250730|15:59:46.466227|S|25|400.11|0|25
C|SYK|20250730|15:59:46.466289|S|25|400.11|0|25
C|SYK|20250730|15:59:46.466349|S|25|400.11|0|25
C|SYK|20250730|15:59:46.466409|S|25|400.11|0|25
C|SYK|20250730|15:59:46.466500|S|25|400.11|0|25
C|SYK|20250730|15:59:46.466560|S|5|400.11|0|5
C|SYM|20250730|10:06:51.828968|S|10|53.01|0|10
C|SYM|20250730|10:15:54.670650|S|3|53.23|0|3
C|SYM|20250730|10:17:22.158692|S|14|53.26|0|14
C|SYM|20250730|10:25:54.533027|S|1|53.34|0|1
C|SYM|20250730|10:25:58.004535|S|1|53.34|0|1
C|SYM|20250730|10:30:09.679192|S|5|53.55|0|5
C|SYM|20250730|10:30:55.306996|S|3|53.51|0|3
C|SYM|20250730|10:30:58.004360|S|1|53.51|0|1
C|SYM|20250730|10:31:09.435616|S|8|53.53|0|8
C|SYM|20250730|10:31:35.116889|S|8|53.51|0|8
C|SYM|20250730|10:32:30.639315|S|62|53.65|0|62
C|SYM|20250730|10:41:45.996688|S|3|53.27|0|3
C|SYM|20250730|10:56:26.049602|S|72|53.4|0|72
C|SYM|20250730|11:05:07.856600|S|9|53.34|0|9
C|SYM|20250730|11:07:50.816852|S|1|53.14|0|1
C|SYM|20250730|11:19:11.194428|S|20|53.08|0|20
C|SYM|20250730|11:30:58.032979|S|1|53.15|0|1
C|SYM|20250730|11:55:47.210502|S|100|53.13|0|100
C|SYM|20250730|11:55:58.019325|S|1|53.08|0|1
C|SYM|20250730|12:04:14.649127|S|1|53.22|0|1
C|SYM|20250730|12:09:57.447381|S|9|53.5|0|9
C|SYM|20250730|13:26:37.837294|S|18|53.55|0|18
C|SYM|20250730|13:34:53.781592|S|10|53.61|0|10
C|SYM|20250730|13:34:53.781612|S|25|53.61|0|25
C|SYM|20250730|14:31:16.013415|S|100|53.73|0|100
C|SYM|20250730|14:33:35.542803|S|100|53.495|0|100
C|SYM|20250730|15:01:56.421604|S|13|52|0|13
C|SYNA|20250730|09:36:22.118616|S|50|67.57|0|50
C|SYNA|20250730|09:48:22.525208|S|112|66.405|0|112
C|SYNA|20250730|12:23:47.938948|S|100|65.65|0|100
C|SYNA|20250730|12:47:20.170331|S|1|65.62|0|1
C|SYNA|20250730|12:51:39.887125|S|63|65.64|0|63
C|SYNA|20250730|12:51:39.887125|S|50|65.64|0|50
C|SYNA|20250730|15:48:55.778774|S|1|64.41|0|1
C|SYNA|20250730|15:56:02.057967|S|12|64.89|0|12
C|SYNA|20250730|15:56:49.059261|S|5|64.85|0|5
C|SYRE|20250730|10:00:07.769588|S|3|17.04|0|3
C|SYRE|20250730|10:00:10.000583|S|100|17.185|0|100
C|SYRE|20250730|10:19:31.786799|S|100|17.025|0|100
C|SYRE|20250730|10:21:18.976550|S|100|17.025|0|100
C|SYRE|20250730|10:22:38.441380|S|100|17.03|0|100
C|SYRE|20250730|10:48:10.552165|S|100|17.22|0|100
C|SYRE|20250730|10:48:57.169429|S|100|17.225|0|100
C|SYRE|20250730|12:45:00.219001|S|100|17.09|0|100
C|SYRE|20250730|12:45:20.018977|S|102|17.09|0|102
C|SYRE|20250730|13:11:15.664747|S|100|17.235|0|100
C|SYRE|20250730|13:11:34.064739|S|100|17.235|0|100
C|SYRE|20250730|14:00:57.031463|S|100|17.29|0|100
C|SYRE|20250730|14:21:06.079923|S|100|17.18|0|100
C|SYRE|20250730|14:28:17.911414|S|100|17.31|0|100
C|SYRE|20250730|14:28:44.564615|S|100|17.365|0|100
C|SYRE|20250730|14:29:24.582979|S|2|17.42|0|2
C|SYRE|20250730|14:33:23.786475|S|100|17.51|0|100
C|SYRE|20250730|14:37:36.759893|S|100|17.575|0|100
C|SYRE|20250730|14:52:08.060851|S|100|17.4|0|100
C|SYRE|20250730|15:02:04.110730|S|100|17.115|0|100
C|SYRE|20250730|15:03:57.684721|S|13|17.09|0|13
C|SYRE|20250730|15:07:44.698171|S|15|17.305|0|15
C|SYRE|20250730|15:56:31.444426|S|24|17.39|0|24
C|SYRE|20250730|15:58:04.342233|S|100|17.405|0|100
C|SYRE|20250730|15:58:48.235295|S|100|17.345|0|100
C|SYRE|20250730|15:59:54.442939|S|3|17.3|0|3
C|SYRE|20250730|15:59:55.125316|S|100|17.3|0|100
C|SYRE|20250730|15:59:55.158674|S|71|17.3|0|71
C|SYTA|20250730|15:56:04.796731|S|200|3.225|0|200
C|SYY|20250730|09:30:21.129640|S|62|78.73|0|62
C|SYY|20250730|09:42:26.347815|S|75|79.23|0|75
C|SYY|20250730|09:42:26.347879|S|25|79.23|0|25
C|SYY|20250730|09:50:23.403571|S|100|79.29|0|100
C|SYY|20250730|09:51:09.622233|S|63|79.33|0|63
C|SYY|20250730|09:57:21.935012|S|7|79.34|0|7
C|SYY|20250730|09:58:56.003354|S|100|79.27|0|100
C|SYY|20250730|10:00:16.683283|S|3|79.28|0|3
C|SYY|20250730|10:08:00.913791|S|10|79.51|0|10
C|SYY|20250730|10:13:25.058690|S|63|79.59|0|63
C|SYY|20250730|10:13:40.811148|S|10|79.635|0|10
C|SYY|20250730|10:15:28.015270|S|100|79.73|0|100
C|SYY|20250730|10:15:28.015271|S|5|79.73|0|5
C|SYY|20250730|10:18:46.050836|S|8|79.67|0|8
C|SYY|20250730|10:18:46.050836|S|100|79.67|0|100
C|SYY|20250730|10:40:31.296599|S|2|79.66|0|2
C|SYY|20250730|10:41:29.426039|S|8|79.61|0|8
C|SYY|20250730|10:45:11.012861|S|63|79.575|0|63
C|SYY|20250730|10:45:11.012946|S|37|79.575|0|37
C|SYY|20250730|10:57:53.709560|S|42|79.6|0|42
C|SYY|20250730|10:57:53.709648|S|2|79.6|0|2
C|SYY|20250730|10:57:53.709725|S|56|79.6|0|56
C|SYY|20250730|10:57:53.709725|S|100|79.6|0|100
C|SYY|20250730|10:57:53.711292|S|2|79.6|0|2
C|SYY|20250730|10:58:26.295837|S|29|79.6|0|29
C|SYY|20250730|11:04:19.142290|S|63|79.63|0|63
C|SYY|20250730|11:17:08.354220|S|63|79.72|0|63
C|SYY|20250730|11:33:32.687837|S|8|79.78|0|8
C|SYY|20250730|11:35:13.631520|S|1|79.79|0|1
C|SYY|20250730|11:48:44.396993|S|75|79.88|0|75
C|SYY|20250730|12:02:02.442058|S|51|79.88|0|51
C|SYY|20250730|12:02:02.442058|S|75|79.88|0|75
C|SYY|20250730|12:02:05.952641|S|75|79.86|0|75
C|SYY|20250730|12:11:58.097295|S|75|79.94|0|75
C|SYY|20250730|12:20:04.834675|S|3|80.01|0|3
C|SYY|20250730|12:23:15.213854|S|100|80.06|0|100
C|SYY|20250730|12:23:15.213936|S|14|80.06|0|14
C|SYY|20250730|12:25:11.671872|S|10|80.125|0|10
C|SYY|20250730|12:29:02.130244|S|63|80.195|0|63
C|SYY|20250730|12:43:44.628902|S|110|80.34|0|110
C|SYY|20250730|12:49:40.791746|S|1|80.31|0|1
C|SYY|20250730|12:59:19.416974|S|110|80.415|0|110
C|SYY|20250730|12:59:45.662470|S|10|80.415|0|10
C|SYY|20250730|13:05:43.808824|S|75|80.35|0|75
C|SYY|20250730|13:05:43.808887|S|35|80.35|0|35
C|SYY|20250730|13:07:50.094752|S|100|80.375|0|100
C|SYY|20250730|13:20:45.893981|S|110|80.475|0|110
C|SYY|20250730|13:37:09.764819|S|75|80.39|0|75
C|SYY|20250730|13:48:40.152405|S|120|80.56|0|120
C|SYY|20250730|13:52:10.135268|S|75|80.45|0|75
C|SYY|20250730|13:52:55.576769|S|1|80.42|0|1
C|SYY|20250730|13:55:00.006357|S|50|80.5|0|50
C|SYY|20250730|13:55:08.902673|S|50|80.54|0|50
C|SYY|20250730|13:55:17.824078|S|100|80.57|0|100
C|SYY|20250730|14:05:15.949971|S|2|80.66|0|2
C|SYY|20250730|14:05:26.892467|S|99|80.675|0|99
C|SYY|20250730|14:07:04.567021|S|10|80.65|0|10
C|SYY|20250730|14:07:16.755555|S|5|80.65|0|5
C|SYY|20250730|14:07:16.755555|S|7|80.65|0|7
C|SYY|20250730|14:11:07.497787|S|75|80.61|0|75
C|SYY|20250730|14:13:50.009778|S|75|80.63|0|75
C|SYY|20250730|14:14:45.476648|S|3|80.58|0|3
C|SYY|20250730|14:22:03.334744|S|7|80.55|0|7
C|SYY|20250730|14:22:03.334752|S|6|80.55|0|6
C|SYY|20250730|14:33:19.079542|S|63|80.7|0|63
C|SYY|20250730|14:38:22.431760|S|10|80.645|0|10
C|SYY|20250730|14:40:56.577890|S|75|80.52|0|75
C|SYY|20250730|14:57:38.295588|S|1|80.27|0|1
C|SYY|20250730|14:58:47.118081|S|7|80.24|0|7
C|SYY|20250730|14:58:53.209736|S|3|80.23|0|3
C|SYY|20250730|15:01:00.643617|S|25|80.15|0|25
C|SYY|20250730|15:05:20.473231|S|100|80.335|0|100
C|SYY|20250730|15:05:52.215697|S|75|80.29|0|75
C|SYY|20250730|15:07:47.141430|S|75|80.2|0|75
C|SYY|20250730|15:08:38.455681|S|75|80.15|0|75
C|SYY|20250730|15:21:58.729569|S|5|79.99|0|5
C|SYY|20250730|15:24:33.930673|S|100|79.965|0|100
C|SYY|20250730|15:31:05.770279|S|151|79.97|0|151
C|SYY|20250730|15:31:43.826875|S|100|80.005|0|100
C|SYY|20250730|15:33:49.864214|S|100|79.91|0|100
C|SYY|20250730|15:39:00.630211|S|2|79.95|0|2
C|SYY|20250730|15:40:19.245321|S|7|79.96|0|7
C|SYY|20250730|15:46:41.804859|S|1|79.87|0|1
C|SYY|20250730|15:46:41.804860|S|99|79.88|0|99
C|SYY|20250730|15:46:43.316943|S|1|79.88|0|1
C|SYY|20250730|15:46:43.316943|S|32|79.88|0|32
C|SYY|20250730|15:48:57.397455|S|8|79.88|0|8
C|SYY|20250730|15:53:17.113809|S|34|79.83|0|34
C|SYY|20250730|15:58:31.298135|S|100|80.09|0|100
C|SYY|20250730|15:58:43.016037|E|6|80.09|0|6
C|SYY|20250730|15:58:45.146929|S|49|80.09|0|49
C|SYY|20250730|15:59:06.556027|S|50|80.17|0|50
C|SYY|20250730|15:59:24.435152|S|75|80.09|0|75
C|SYY|20250730|15:59:33.015900|S|10|80.09|0|10
C|SYY|20250730|15:59:59.725197|S|100|80.01|0|100
C|T|20250730|09:31:13.777088|S|116|27.3|0|116
C|T|20250730|09:31:54.189689|S|100|27.285|0|100
C|T|20250730|09:31:54.189765|S|250|27.285|0|250
C|T|20250730|09:41:20.530434|S|95|27.5|0|95
C|T|20250730|09:41:52.598614|S|16|27.47|0|16
C|T|20250730|09:41:52.598623|S|5|27.47|0|5
C|T|20250730|09:41:52.598631|S|2|27.47|0|2
C|T|20250730|09:42:00.821788|S|2|27.47|0|2
C|T|20250730|09:42:00.821795|S|1|27.47|0|1
C|T|20250730|09:42:32.977559|S|200|27.5|0|200
C|T|20250730|09:42:32.977593|S|800|27.5|0|800
C|T|20250730|09:50:08.070870|S|146|27.555|0|146
C|T|20250730|09:59:56.913113|S|100|27.645|0|100
C|T|20250730|10:00:08.355729|S|183|27.655|0|183
C|T|20250730|10:00:31.338121|S|1|27.655|0|1
C|T|20250730|10:00:50.525520|S|183|27.665|0|183
C|T|20250730|10:02:09.227628|S|100|27.64|0|100
C|T|20250730|10:02:52.340909|S|52|27.63|0|52
C|T|20250730|10:04:47.777042|S|183|27.645|0|183
C|T|20250730|10:04:47.777155|S|183|27.645|0|183
C|T|20250730|10:04:47.777224|S|144|27.645|0|144
C|T|20250730|10:04:53.467306|S|30|27.64|0|30
C|T|20250730|10:05:31.441187|S|31|27.64|0|31
C|T|20250730|10:05:31.441187|S|100|27.64|0|100
C|T|20250730|10:05:31.442009|S|93|27.64|0|93
C|T|20250730|10:07:44.384358|S|100|27.64|0|100
C|T|20250730|10:07:49.326349|S|32|27.64|0|32
C|T|20250730|10:07:49.326368|S|22|27.64|0|22
C|T|20250730|10:07:49.326378|S|7|27.64|0|7
C|T|20250730|10:07:49.326391|S|1|27.64|0|1
C|T|20250730|10:07:49.326391|S|2|27.64|0|2
C|T|20250730|10:07:54.866727|S|9|27.64|0|9
C|T|20250730|10:08:52.499796|S|2|27.65|0|2
C|T|20250730|10:09:05.133153|S|100|27.655|0|100
C|T|20250730|10:09:13.272796|S|100|27.66|0|100
C|T|20250730|10:11:04.493810|S|100|27.69|0|100
C|T|20250730|10:11:04.494442|S|100|27.69|0|100
C|T|20250730|10:11:04.496216|S|100|27.69|0|100
C|T|20250730|10:11:06.259888|S|100|27.69|0|100
C|T|20250730|10:11:06.261484|S|100|27.69|0|100
C|T|20250730|10:12:29.870508|S|5|27.7|0|5
C|T|20250730|10:12:49.397623|S|1|27.695|0|1
C|T|20250730|10:13:25.909310|S|100|27.68|0|100
C|T|20250730|10:13:25.909311|S|100|27.68|0|100
C|T|20250730|10:13:36.831137|S|100|27.68|0|100
C|T|20250730|10:13:36.831575|S|100|27.68|0|100
C|T|20250730|10:13:36.831642|S|5|27.68|0|5
C|T|20250730|10:13:36.831661|S|95|27.68|0|95
C|T|20250730|10:14:53.611800|S|9|27.69|0|9
C|T|20250730|10:15:10.112758|S|93|27.68|0|93
C|T|20250730|10:15:12.096261|S|36|27.69|0|36
C|T|20250730|10:15:16.237730|S|7|27.68|0|7
C|T|20250730|10:15:17.527863|S|7|27.67|0|7
C|T|20250730|10:15:17.860910|S|93|27.67|0|93
C|T|20250730|10:15:17.860911|S|93|27.67|0|93
C|T|20250730|10:15:17.861092|S|7|27.67|0|7
C|T|20250730|10:15:39.812544|S|100|27.67|0|100
C|T|20250730|10:16:13.635507|S|100|27.67|0|100
C|T|20250730|10:18:58.087140|S|100|27.66|0|100
C|T|20250730|10:18:58.087140|S|78|27.66|0|78
C|T|20250730|10:19:13.827282|S|100|27.64|0|100
C|T|20250730|10:20:10.927721|S|3|27.66|0|3
C|T|20250730|10:20:10.927748|S|97|27.66|0|97
C|T|20250730|10:21:56.881002|S|100|27.67|0|100
C|T|20250730|10:22:16.074926|S|100|27.67|0|100
C|T|20250730|10:22:36.263250|S|570|27.67|0|570
C|T|20250730|10:24:41.976845|S|100|27.68|0|100
C|T|20250730|10:24:41.976845|S|100|27.68|0|100
C|T|20250730|10:24:41.976845|S|5|27.68|0|5
C|T|20250730|10:24:41.976845|S|100|27.68|0|100
C|T|20250730|10:24:41.976846|S|41|27.68|0|41
C|T|20250730|10:24:41.976847|S|54|27.68|0|54
C|T|20250730|10:24:41.976938|S|200|27.68|0|200
C|T|20250730|10:24:41.976949|S|200|27.68|0|200
C|T|20250730|10:24:41.977219|S|200|27.68|0|200
C|T|20250730|10:24:41.986829|S|33|27.67|0|33
C|T|20250730|10:24:41.986854|S|92|27.67|0|92
C|T|20250730|10:25:18.290186|S|94|27.66|0|94
C|T|20250730|10:25:24.912537|S|21|27.66|0|21
C|T|20250730|10:25:24.912537|S|6|27.66|0|6
C|T|20250730|10:25:33.477338|S|46|27.67|0|46
C|T|20250730|10:26:06.745615|S|79|27.66|0|79
C|T|20250730|10:26:06.745615|S|100|27.66|0|100
C|T|20250730|10:26:06.745615|S|100|27.66|0|100
C|T|20250730|10:26:06.745615|S|39|27.66|0|39
C|T|20250730|10:26:06.745616|S|100|27.66|0|100
C|T|20250730|10:27:18.078961|S|100|27.64|0|100
C|T|20250730|10:27:18.079780|S|100|27.64|0|100
C|T|20250730|10:28:31.149145|S|100|27.63|0|100
C|T|20250730|10:30:00.245172|S|40|27.64|0|40
C|T|20250730|10:30:00.245179|S|8|27.64|0|8
C|T|20250730|10:30:00.245185|S|3|27.64|0|3
C|T|20250730|10:30:00.245212|S|1|27.64|0|1
C|T|20250730|10:30:07.346413|S|52|27.65|0|52
C|T|20250730|10:30:44.620542|S|36|27.65|0|36
C|T|20250730|10:31:18.258114|S|12|27.66|0|12
C|T|20250730|10:31:39.726245|S|100|27.65|0|100
C|T|20250730|10:31:39.726245|S|100|27.65|0|100
C|T|20250730|10:32:26.165646|S|100|27.64|0|100
C|T|20250730|10:33:19.304754|S|18|27.66|0|18
C|T|20250730|10:34:06.222172|S|42|27.655|0|42
C|T|20250730|10:34:59.688823|S|43|27.655|0|43
C|T|20250730|10:34:59.688887|S|43|27.655|0|43
C|T|20250730|10:34:59.688895|S|43|27.655|0|43
C|T|20250730|10:34:59.688916|S|2|27.655|0|2
C|T|20250730|10:34:59.688917|S|479|27.655|0|479
C|T|20250730|10:35:04.255698|S|142|27.655|0|142
C|T|20250730|10:35:04.255706|S|359|27.655|0|359
C|T|20250730|10:35:04.255769|S|109|27.655|0|109
C|T|20250730|10:38:16.541376|S|6|27.64|0|6
C|T|20250730|10:39:35.553655|S|2|27.66|0|2
C|T|20250730|10:39:51.171055|S|52|27.66|0|52
C|T|20250730|10:39:51.171055|S|100|27.66|0|100
C|T|20250730|10:41:06.025614|S|100|27.66|0|100
C|T|20250730|10:41:06.025614|S|7|27.66|0|7
C|T|20250730|10:41:27.194720|S|4|27.66|0|4
C|T|20250730|10:41:55.936685|S|100|27.64|0|100
C|T|20250730|10:43:30.576829|S|100|27.625|0|100
C|T|20250730|10:43:31.545100|S|100|27.63|0|100
C|T|20250730|10:43:31.545100|S|100|27.63|0|100
C|T|20250730|10:44:40.131826|S|25|27.65|0|25
C|T|20250730|10:45:14.132023|S|100|27.64|0|100
C|T|20250730|10:45:20.092191|S|100|27.64|0|100
C|T|20250730|10:45:20.469326|S|100|27.64|0|100
C|T|20250730|10:45:20.469848|S|100|27.64|0|100
C|T|20250730|10:45:20.516880|S|100|27.64|0|100
C|T|20250730|10:45:20.516880|S|67|27.64|0|67
C|T|20250730|10:45:20.528273|S|100|27.64|0|100
C|T|20250730|10:45:26.019765|S|18|27.63|0|18
C|T|20250730|10:45:56.986260|S|18|27.65|0|18
C|T|20250730|10:47:54.718457|S|4|27.635|0|4
C|T|20250730|10:47:54.718457|S|5|27.63|0|5
C|T|20250730|10:47:54.718457|S|4|27.63|0|4
C|T|20250730|10:47:56.305454|S|100|27.63|0|100
C|T|20250730|10:48:00.731325|S|100|27.63|0|100
C|T|20250730|10:48:21.385636|S|7|27.62|0|7
C|T|20250730|10:48:21.385636|S|5|27.62|0|5
C|T|20250730|10:48:59.408741|S|9|27.63|0|9
C|T|20250730|10:49:00.408747|S|9|27.63|0|9
C|T|20250730|10:50:23.415297|S|9|27.63|0|9
C|T|20250730|10:50:41.103845|S|100|27.63|0|100
C|T|20250730|10:50:41.106113|S|100|27.63|0|100
C|T|20250730|10:50:52.174764|S|21|27.63|0|21
C|T|20250730|10:51:18.488855|S|83|27.63|0|83
C|T|20250730|10:51:18.488855|S|100|27.63|0|100
C|T|20250730|10:51:19.043582|S|100|27.63|0|100
C|T|20250730|10:51:27.517968|S|100|27.63|0|100
C|T|20250730|10:53:06.357143|S|6|27.65|0|6
C|T|20250730|10:54:00.476143|S|51|27.66|0|51
C|T|20250730|10:54:05.853907|S|1|27.655|0|1
C|T|20250730|10:54:06.247780|S|74|27.655|0|74
C|T|20250730|10:54:16.320370|S|100|27.65|0|100
C|T|20250730|10:54:16.320370|S|94|27.65|0|94
C|T|20250730|10:54:35.016167|S|166|27.64|0|166
C|T|20250730|10:54:35.133939|S|534|27.64|0|534
C|T|20250730|10:54:35.133940|S|100|27.64|0|100
C|T|20250730|10:54:35.133940|S|200|27.64|0|200
C|T|20250730|10:54:40.764645|S|67|27.64|0|67
C|T|20250730|10:54:56.538113|S|27|27.64|0|27
C|T|20250730|10:55:03.722919|S|53|27.64|0|53
C|T|20250730|10:55:04.366068|S|47|27.64|0|47
C|T|20250730|10:55:15.027443|S|19|27.64|0|19
C|T|20250730|10:55:44.396758|S|100|27.64|0|100
C|T|20250730|10:56:08.501188|S|100|27.64|0|100
C|T|20250730|10:57:10.174512|S|90|27.64|0|90
C|T|20250730|10:57:26.023114|S|100|27.65|0|100
C|T|20250730|10:57:26.023114|S|30|27.65|0|30
C|T|20250730|10:57:30.012499|S|100|27.65|0|100
C|T|20250730|10:57:48.517757|S|100|27.65|0|100
C|T|20250730|10:57:48.517757|S|100|27.65|0|100
C|T|20250730|10:57:52.587116|S|100|27.645|0|100
C|T|20250730|10:58:30.716837|S|10|27.65|0|10
C|T|20250730|10:58:34.430129|S|89|27.64|0|89
C|T|20250730|10:58:34.430130|S|5|27.64|0|5
C|T|20250730|10:58:34.430130|S|100|27.64|0|100
C|T|20250730|10:58:48.674887|S|1|27.645|0|1
C|T|20250730|10:59:11.715294|S|43|27.64|0|43
C|T|20250730|10:59:44.057255|S|100|27.63|0|100
C|T|20250730|10:59:48.175698|S|99|27.62|0|99
C|T|20250730|10:59:51.239792|S|1|27.62|0|1
C|T|20250730|10:59:58.048634|S|1|27.63|0|1
C|T|20250730|11:00:30.954145|S|15|27.63|0|15
C|T|20250730|11:01:17.003077|S|2|27.64|0|2
C|T|20250730|11:01:21.297943|S|69|27.63|0|69
C|T|20250730|11:01:21.298747|S|31|27.63|0|31
C|T|20250730|11:01:41.799652|S|2|27.64|0|2
C|T|20250730|11:02:27.296089|S|28|27.63|0|28
C|T|20250730|11:03:22.480524|S|45|27.62|0|45
C|T|20250730|11:03:26.346536|S|55|27.62|0|55
C|T|20250730|11:03:26.346536|S|100|27.62|0|100
C|T|20250730|11:03:26.347326|S|100|27.62|0|100
C|T|20250730|11:03:26.348082|S|100|27.62|0|100
C|T|20250730|11:03:26.348834|S|100|27.62|0|100
C|T|20250730|11:03:26.349581|S|100|27.62|0|100
C|T|20250730|11:04:02.605650|S|55|27.63|0|55
C|T|20250730|11:04:23.095873|S|11|27.63|0|11
C|T|20250730|11:04:23.095880|S|3|27.63|0|3
C|T|20250730|11:04:23.095887|S|1|27.63|0|1
C|T|20250730|11:06:08.103302|S|3|27.64|0|3
C|T|20250730|11:07:28.616460|S|19|27.63|0|19
C|T|20250730|11:07:49.378968|S|100|27.62|0|100
C|T|20250730|11:08:15.686790|S|100|27.63|0|100
C|T|20250730|11:08:35.131519|S|200|27.635|0|200
C|T|20250730|11:10:02.922652|S|100|27.62|0|100
C|T|20250730|11:10:05.050463|S|6|27.62|0|6
C|T|20250730|11:10:24.972094|S|17|27.61|0|17
C|T|20250730|11:11:15.468715|S|54|27.62|0|54
C|T|20250730|11:12:46.973697|S|12|27.62|0|12
C|T|20250730|11:13:29.624591|S|1|27.615|0|1
C|T|20250730|11:14:16.152010|S|1|27.61|0|1
C|T|20250730|11:15:05.102202|S|1|27.61|0|1
C|T|20250730|11:16:28.666577|S|100|27.58|0|100
C|T|20250730|11:16:28.666588|S|65|27.58|0|65
C|T|20250730|11:16:34.052030|S|50|27.59|0|50
C|T|20250730|11:16:47.639863|S|100|27.585|0|100
C|T|20250730|11:17:35.323716|S|4|27.6|0|4
C|T|20250730|11:18:12.519794|S|4|27.61|0|4
C|T|20250730|11:18:12.938975|S|100|27.61|0|100
C|T|20250730|11:18:29.755034|S|1|27.62|0|1
C|T|20250730|11:18:52.624417|S|2|27.62|0|2
C|T|20250730|11:19:01.601224|S|600|27.61|0|600
C|T|20250730|11:19:09.436801|S|1|27.62|0|1
C|T|20250730|11:21:03.832621|S|100|27.61|0|100
C|T|20250730|11:21:03.832621|S|100|27.61|0|100
C|T|20250730|11:21:03.832621|S|1|27.61|0|1
C|T|20250730|11:21:03.832621|S|100|27.61|0|100
C|T|20250730|11:21:03.832622|S|86|27.61|0|86
C|T|20250730|11:21:18.132581|S|100|27.61|0|100
C|T|20250730|11:21:45.757741|S|100|27.61|0|100
C|T|20250730|11:21:45.757747|S|8|27.61|0|8
C|T|20250730|11:21:45.757812|S|26|27.61|0|26
C|T|20250730|11:23:58.987226|S|6|27.64|0|6
C|T|20250730|11:23:58.987226|S|11|27.64|0|11
C|T|20250730|11:24:02.103131|S|4|27.64|0|4
C|T|20250730|11:25:09.952284|S|22|27.635|0|22
C|T|20250730|11:25:11.063560|S|52|27.64|0|52
C|T|20250730|11:25:37.651668|S|200|27.64|0|200
C|T|20250730|11:26:03.695411|S|100|27.65|0|100
C|T|20250730|11:26:32.241227|S|1|27.65|0|1
C|T|20250730|11:27:58.093468|S|400|27.65|0|400
C|T|20250730|11:27:58.093469|S|100|27.65|0|100
C|T|20250730|11:27:58.093469|S|100|27.65|0|100
C|T|20250730|11:27:58.194430|S|400|27.65|0|400
C|T|20250730|11:27:58.194660|S|18|27.65|0|18
C|T|20250730|11:27:59.260561|S|100|27.65|0|100
C|T|20250730|11:29:07.493847|S|100|27.64|0|100
C|T|20250730|11:29:07.493847|S|100|27.64|0|100
C|T|20250730|11:29:07.493847|S|5|27.64|0|5
C|T|20250730|11:29:32.755224|S|12|27.63|0|12
C|T|20250730|11:29:50.413365|S|100|27.64|0|100
C|T|20250730|11:29:50.413377|S|46|27.64|0|46
C|T|20250730|11:30:11.586218|S|66|27.63|0|66
C|T|20250730|11:30:21.440765|E|11|27.63|0|11
C|T|20250730|11:30:30.656428|S|23|27.63|0|23
C|T|20250730|11:30:30.656428|S|11|27.63|0|11
C|T|20250730|11:31:52.063414|S|7|27.635|0|7
C|T|20250730|11:31:53.984496|S|7|27.635|0|7
C|T|20250730|11:31:54.901952|S|7|27.635|0|7
C|T|20250730|11:31:54.995776|S|40|27.635|0|40
C|T|20250730|11:31:59.480587|S|260|27.64|0|260
C|T|20250730|11:32:49.950018|S|2|27.655|0|2
C|T|20250730|11:33:38.807479|S|1|27.67|0|1
C|T|20250730|11:33:38.899698|S|99|27.67|0|99
C|T|20250730|11:33:38.899698|S|1|27.67|0|1
C|T|20250730|11:34:01.128573|S|14|27.66|0|14
C|T|20250730|11:34:01.128573|S|300|27.66|0|300
C|T|20250730|11:34:28.505693|S|1|27.68|0|1
C|T|20250730|11:35:05.736806|S|88|27.675|0|88
C|T|20250730|11:35:21.704511|S|2|27.68|0|2
C|T|20250730|11:35:22.593460|S|75|27.67|0|75
C|T|20250730|11:35:41.260220|S|42|27.68|0|42
C|T|20250730|11:35:56.245621|S|15|27.67|0|15
C|T|20250730|11:35:56.245621|S|30|27.67|0|30
C|T|20250730|11:36:07.093728|S|100|27.67|0|100
C|T|20250730|11:36:07.093728|S|200|27.67|0|200
C|T|20250730|11:37:09.463523|S|16|27.67|0|16
C|T|20250730|11:37:11.316242|S|144|27.66|0|144
C|T|20250730|11:37:11.317040|S|56|27.66|0|56
C|T|20250730|11:37:21.091478|S|100|27.66|0|100
C|T|20250730|11:37:38.496391|S|26|27.66|0|26
C|T|20250730|11:37:38.496391|S|17|27.66|0|17
C|T|20250730|11:40:04.220553|S|22|27.66|0|22
C|T|20250730|11:40:06.369738|S|78|27.66|0|78
C|T|20250730|11:40:06.369738|S|5|27.66|0|5
C|T|20250730|11:40:39.332825|S|100|27.64|0|100
C|T|20250730|11:41:41.095261|S|100|27.64|0|100
C|T|20250730|11:41:57.606309|S|70|27.63|0|70
C|T|20250730|11:42:08.123030|S|5|27.62|0|5
C|T|20250730|11:42:48.014738|S|1|27.64|0|1
C|T|20250730|11:43:08.537303|S|1|27.64|0|1
C|T|20250730|11:44:50.002882|S|100|27.63|0|100
C|T|20250730|11:44:50.002882|S|17|27.63|0|17
C|T|20250730|11:46:04.561239|S|100|27.64|0|100
C|T|20250730|11:46:04.569508|S|100|27.64|0|100
C|T|20250730|11:46:04.593448|S|100|27.64|0|100
C|T|20250730|11:46:18.162294|S|66|27.64|0|66
C|T|20250730|11:46:21.434757|S|16|27.64|0|16
C|T|20250730|11:46:31.286940|S|18|27.64|0|18
C|T|20250730|11:47:37.167308|S|100|27.64|0|100
C|T|20250730|11:48:13.009205|S|100|27.65|0|100
C|T|20250730|11:48:47.423851|S|36|27.64|0|36
C|T|20250730|11:48:55.892472|S|1|27.65|0|1
C|T|20250730|11:49:03.786972|S|18|27.66|0|18
C|T|20250730|11:49:03.786972|S|12|27.66|0|12
C|T|20250730|11:49:51.786404|S|64|27.64|0|64
C|T|20250730|11:49:51.786404|S|36|27.64|0|36
C|T|20250730|11:49:51.812795|S|2|27.64|0|2
C|T|20250730|11:49:51.812804|S|1|27.64|0|1
C|T|20250730|11:49:51.813424|S|61|27.64|0|61
C|T|20250730|11:49:51.813424|S|24|27.64|0|24
C|T|20250730|11:49:57.784569|S|10|27.645|0|10
C|T|20250730|11:50:21.345653|S|6|27.64|0|6
C|T|20250730|11:50:21.345661|S|1|27.64|0|1
C|T|20250730|11:50:26.234718|S|9|27.64|0|9
C|T|20250730|11:50:26.234718|S|93|27.64|0|93
C|T|20250730|11:50:26.235228|S|1|27.64|0|1
C|T|20250730|11:50:30.577253|S|1|27.64|0|1
C|T|20250730|11:50:31.371929|S|89|27.64|0|89
C|T|20250730|11:51:01.360673|S|100|27.64|0|100
C|T|20250730|11:51:27.616027|S|100|27.65|0|100
C|T|20250730|11:52:06.470920|S|51|27.63|0|51
C|T|20250730|11:52:08.914642|S|49|27.63|0|49
C|T|20250730|11:52:25.475011|S|4|27.63|0|4
C|T|20250730|11:52:25.475019|S|2|27.63|0|2
C|T|20250730|11:52:30.181223|S|1|27.63|0|1
C|T|20250730|11:52:31.267093|S|7|27.63|0|7
C|T|20250730|11:52:37.191207|S|1|27.63|0|1
C|T|20250730|11:52:52.471633|S|703|27.635|0|703
C|T|20250730|11:52:52.471719|S|27|27.635|0|27
C|T|20250730|11:53:11.375962|S|10|27.63|0|10
C|T|20250730|11:53:55.301783|S|16|27.63|0|16
C|T|20250730|11:53:55.301790|S|3|27.63|0|3
C|T|20250730|11:53:55.301796|S|1|27.63|0|1
C|T|20250730|11:53:57.435340|S|47|27.63|0|47
C|T|20250730|11:53:57.435789|S|28|27.63|0|28
C|T|20250730|11:53:57.435789|S|20|27.63|0|20
C|T|20250730|11:53:58.003883|S|100|27.63|0|100
C|T|20250730|11:54:22.087477|S|10|27.625|0|10
C|T|20250730|11:54:22.087549|S|720|27.625|0|720
C|T|20250730|11:56:11.003063|S|137|27.615|0|137
C|T|20250730|11:56:59.034362|S|37|27.63|0|37
C|T|20250730|11:56:59.034362|S|100|27.63|0|100
C|T|20250730|11:58:47.943645|S|100|27.61|0|100
C|T|20250730|12:00:02.188191|S|200|27.61|0|200
C|T|20250730|12:00:05.899498|S|200|27.61|0|200
C|T|20250730|12:00:05.899499|S|100|27.61|0|100
C|T|20250730|12:02:59.793294|S|100|27.6|0|100
C|T|20250730|12:02:59.793294|S|200|27.6|0|200
C|T|20250730|12:04:11.524575|S|100|27.58|0|100
C|T|20250730|12:06:21.811650|S|200|27.59|0|200
C|T|20250730|12:06:23.895068|S|200|27.6|0|200
C|T|20250730|12:06:23.895068|S|100|27.6|0|100
C|T|20250730|12:06:23.973185|S|200|27.6|0|200
C|T|20250730|12:06:23.973185|S|100|27.6|0|100
C|T|20250730|12:06:34.294479|S|2|27.6|0|2
C|T|20250730|12:07:05.242679|S|100|27.6|0|100
C|T|20250730|12:08:11.538936|S|15|27.59|0|15
C|T|20250730|12:08:11.538936|S|1|27.59|0|1
C|T|20250730|12:08:11.538959|S|86|27.59|0|86
C|T|20250730|12:08:11.539417|S|100|27.59|0|100
C|T|20250730|12:08:11.539417|S|100|27.59|0|100
C|T|20250730|12:08:11.539417|S|13|27.59|0|13
C|T|20250730|12:08:11.539417|S|22|27.59|0|22
C|T|20250730|12:08:11.539418|S|33|27.59|0|33
C|T|20250730|12:08:11.539419|S|100|27.59|0|100
C|T|20250730|12:08:11.539419|S|50|27.59|0|50
C|T|20250730|12:08:21.419786|S|12|27.59|0|12
C|T|20250730|12:08:21.419786|S|87|27.59|0|87
C|T|20250730|12:08:21.420601|S|13|27.59|0|13
C|T|20250730|12:09:07.488961|S|85|27.58|0|85
C|T|20250730|12:09:07.488962|S|1|27.58|0|1
C|T|20250730|12:09:07.488962|S|12|27.58|0|12
C|T|20250730|12:10:22.920465|S|16|27.58|0|16
C|T|20250730|12:10:22.920465|S|2|27.58|0|2
C|T|20250730|12:10:22.920465|S|15|27.58|0|15
C|T|20250730|12:10:56.130943|S|100|27.59|0|100
C|T|20250730|12:10:56.130943|S|100|27.59|0|100
C|T|20250730|12:11:02.721703|S|100|27.57|0|100
C|T|20250730|12:11:02.959550|S|87|27.57|0|87
C|T|20250730|12:11:11.037502|S|100|27.58|0|100
C|T|20250730|12:11:13.612650|S|1|27.57|0|1
C|T|20250730|12:12:19.591600|S|1|27.59|0|1
C|T|20250730|12:12:46.449157|S|100|27.59|0|100
C|T|20250730|12:12:59.405780|S|200|27.59|0|200
C|T|20250730|12:13:11.012033|S|200|27.59|0|200
C|T|20250730|12:13:11.787287|S|96|27.59|0|96
C|T|20250730|12:14:25.096310|S|54|27.6|0|54
C|T|20250730|12:14:56.759569|S|47|27.61|0|47
C|T|20250730|12:15:13.100598|S|153|27.61|0|153
C|T|20250730|12:15:56.715598|S|100|27.61|0|100
C|T|20250730|12:15:56.715599|S|78|27.61|0|78
C|T|20250730|12:16:11.907201|S|100|27.61|0|100
C|T|20250730|12:17:05.533647|S|5|27.61|0|5
C|T|20250730|12:17:05.533647|S|100|27.61|0|100
C|T|20250730|12:17:05.533647|S|100|27.61|0|100
C|T|20250730|12:17:05.533647|S|700|27.61|0|700
C|T|20250730|12:17:05.533746|S|17|27.61|0|17
C|T|20250730|12:17:05.534117|S|17|27.61|0|17
C|T|20250730|12:17:05.534117|S|83|27.61|0|83
C|T|20250730|12:17:14.408790|S|89|27.61|0|89
C|T|20250730|12:18:04.501209|S|200|27.61|0|200
C|T|20250730|12:18:51.383467|S|100|27.6|0|100
C|T|20250730|12:19:17.554888|S|10|27.61|0|10
C|T|20250730|12:19:50.829169|S|1|27.61|0|1
C|T|20250730|12:20:36.297189|S|19|27.6|0|19
C|T|20250730|12:20:36.297189|S|4|27.6|0|4
C|T|20250730|12:20:41.412784|S|67|27.6|0|67
C|T|20250730|12:21:21.389547|S|100|27.61|0|100
C|T|20250730|12:21:21.389547|S|69|27.61|0|69
C|T|20250730|12:21:21.389548|S|400|27.61|0|400
C|T|20250730|12:21:22.337612|S|2|27.62|0|2
C|T|20250730|12:25:46.568974|S|183|27.61|0|183
C|T|20250730|12:26:24.037902|S|6|27.61|0|6
C|T|20250730|12:26:28.595219|S|10|27.62|0|10
C|T|20250730|12:27:06.539171|S|100|27.65|0|100
C|T|20250730|12:27:06.539171|S|201|27.65|0|201
C|T|20250730|12:27:08.815561|S|100|27.64|0|100
C|T|20250730|12:27:08.815561|S|100|27.64|0|100
C|T|20250730|12:27:08.816385|S|100|27.64|0|100
C|T|20250730|12:27:51.228388|S|12|27.64|0|12
C|T|20250730|12:28:06.510389|S|77|27.64|0|77
C|T|20250730|12:28:06.511185|S|111|27.64|0|111
C|T|20250730|12:28:06.511185|S|42|27.64|0|42
C|T|20250730|12:28:11.352047|S|84|27.64|0|84
C|T|20250730|12:28:11.352570|S|174|27.64|0|174
C|T|20250730|12:28:11.352571|S|100|27.64|0|100
C|T|20250730|12:28:11.352571|S|100|27.64|0|100
C|T|20250730|12:28:11.352837|S|78|27.64|0|78
C|T|20250730|12:28:11.635640|S|90|27.64|0|90
C|T|20250730|12:28:16.861418|S|97|27.64|0|97
C|T|20250730|12:28:16.862216|S|13|27.64|0|13
C|T|20250730|12:28:16.862216|S|100|27.64|0|100
C|T|20250730|12:28:31.334132|S|57|27.64|0|57
C|T|20250730|12:28:39.737789|S|1|27.64|0|1
C|T|20250730|12:28:44.735884|S|1|27.64|0|1
C|T|20250730|12:28:47.265170|S|14|27.64|0|14
C|T|20250730|12:28:52.459719|S|74|27.64|0|74
C|T|20250730|12:28:57.397579|S|53|27.64|0|53
C|T|20250730|12:28:57.397579|S|5|27.64|0|5
C|T|20250730|12:28:59.736904|S|1|27.64|0|1
C|T|20250730|12:29:06.666521|S|4|27.64|0|4
C|T|20250730|12:29:31.347149|S|93|27.64|0|93
C|T|20250730|12:29:36.443189|S|7|27.64|0|7
C|T|20250730|12:29:51.662486|S|24|27.645|0|24
C|T|20250730|12:30:07.950291|S|100|27.64|0|100
C|T|20250730|12:30:07.950821|S|100|27.64|0|100
C|T|20250730|12:30:07.951334|S|100|27.64|0|100
C|T|20250730|12:30:07.951861|S|100|27.64|0|100
C|T|20250730|12:31:37.567434|S|183|27.63|0|183
C|T|20250730|12:31:57.571482|S|100|27.63|0|100
C|T|20250730|12:34:08.364370|S|10|27.63|0|10
C|T|20250730|12:36:00.607173|S|100|27.62|0|100
C|T|20250730|12:36:16.484297|S|2|27.61|0|2
C|T|20250730|12:36:17.473467|S|72|27.61|0|72
C|T|20250730|12:36:17.474260|S|26|27.61|0|26
C|T|20250730|12:36:17.474261|S|45|27.61|0|45
C|T|20250730|12:36:17.474261|S|71|27.61|0|71
C|T|20250730|12:36:20.685694|S|6|27.61|0|6
C|T|20250730|12:36:20.685701|S|2|27.61|0|2
C|T|20250730|12:36:20.685751|S|1|27.61|0|1
C|T|20250730|12:36:21.108020|S|25|27.61|0|25
C|T|20250730|12:36:21.449686|S|21|27.61|0|21
C|T|20250730|12:37:56.458593|S|3|27.61|0|3
C|T|20250730|12:38:24.394532|S|7|27.6|0|7
C|T|20250730|12:38:24.394538|S|3|27.6|0|3
C|T|20250730|12:38:24.394561|S|1|27.6|0|1
C|T|20250730|12:38:24.395734|S|6|27.6|0|6
C|T|20250730|12:39:35.884781|S|5|27.58|0|5
C|T|20250730|12:41:58.456367|S|200|27.58|0|200
C|T|20250730|12:41:58.456367|S|18|27.58|0|18
C|T|20250730|12:43:31.234141|S|87|27.59|0|87
C|T|20250730|12:43:36.423211|S|13|27.59|0|13
C|T|20250730|12:44:00.814007|S|200|27.6|0|200
C|T|20250730|12:44:17.882892|S|200|27.61|0|200
C|T|20250730|12:44:33.281806|S|100|27.6|0|100
C|T|20250730|12:44:33.281807|S|19|27.6|0|19
C|T|20250730|12:44:37.181542|S|23|27.6|0|23
C|T|20250730|12:44:37.181542|S|81|27.6|0|81
C|T|20250730|12:44:50.003334|S|27|27.61|0|27
C|T|20250730|12:45:10.021169|S|103|27.6|0|103
C|T|20250730|12:45:47.861917|S|7|27.6|0|7
C|T|20250730|12:45:51.370758|S|93|27.6|0|93
C|T|20250730|12:46:01.305592|S|73|27.59|0|73
C|T|20250730|12:46:01.305592|S|7|27.59|0|7
C|T|20250730|12:46:01.305592|S|100|27.59|0|100
C|T|20250730|12:46:05.475917|S|2|27.59|0|2
C|T|20250730|12:46:16.397360|S|63|27.58|0|63
C|T|20250730|12:46:16.397392|S|37|27.58|0|37
C|T|20250730|12:46:44.836952|S|19|27.58|0|19
C|T|20250730|12:47:17.218672|S|1|27.58|0|1
C|T|20250730|12:47:17.221002|S|12|27.57|0|12
C|T|20250730|12:47:17.221002|S|16|27.57|0|16
C|T|20250730|12:48:42.853619|S|2|27.58|0|2
C|T|20250730|12:48:47.783723|S|10|27.58|0|10
C|T|20250730|12:48:48.426251|S|90|27.58|0|90
C|T|20250730|12:49:16.935854|S|14|27.57|0|14
C|T|20250730|12:49:16.935854|S|1|27.57|0|1
C|T|20250730|12:49:16.935854|S|4|27.57|0|4
C|T|20250730|12:49:16.935854|S|5|27.57|0|5
C|T|20250730|12:49:16.935860|S|7|27.57|0|7
C|T|20250730|12:49:16.935882|S|2|27.57|0|2
C|T|20250730|12:49:29.659515|S|100|27.57|0|100
C|T|20250730|12:49:29.659617|S|10|27.57|0|10
C|T|20250730|12:49:29.659790|S|750|27.57|0|750
C|T|20250730|12:49:29.659903|S|100|27.57|0|100
C|T|20250730|12:50:06.613738|S|100|27.58|0|100
C|T|20250730|12:50:12.266678|S|6|27.58|0|6
C|T|20250730|12:50:18.266524|S|5|27.58|0|5
C|T|20250730|12:51:16.410429|S|12|27.58|0|12
C|T|20250730|12:51:21.468808|S|39|27.58|0|39
C|T|20250730|12:51:26.541149|S|49|27.58|0|49
C|T|20250730|12:51:26.541149|S|37|27.58|0|37
C|T|20250730|12:51:26.541967|S|63|27.58|0|63
C|T|20250730|12:51:26.541968|S|12|27.58|0|12
C|T|20250730|12:51:41.025459|S|6|27.59|0|6
C|T|20250730|12:51:41.025465|S|2|27.59|0|2
C|T|20250730|12:51:41.289302|S|10|27.59|0|10
C|T|20250730|12:51:59.269489|S|200|27.6|0|200
C|T|20250730|12:52:32.691362|S|107|27.595|0|107
C|T|20250730|12:53:09.679298|S|1|27.58|0|1
C|T|20250730|12:56:00.022421|S|200|27.58|0|200
C|T|20250730|12:56:00.022421|S|100|27.58|0|100
C|T|20250730|12:59:00.026569|S|100|27.57|0|100
C|T|20250730|12:59:18.672394|S|186|27.57|0|186
C|T|20250730|13:01:10.882494|S|195|27.57|0|195
C|T|20250730|13:01:11.256671|S|10|27.57|0|10
C|T|20250730|13:02:01.620881|S|11|27.56|0|11
C|T|20250730|13:02:01.620893|S|4|27.56|0|4
C|T|20250730|13:02:01.620920|S|1|27.56|0|1
C|T|20250730|13:02:26.359294|S|100|27.56|0|100
C|T|20250730|13:02:26.359294|S|100|27.56|0|100
C|T|20250730|13:03:41.871712|S|10|27.57|0|10
C|T|20250730|13:04:30.778779|S|100|27.57|0|100
C|T|20250730|13:04:30.778779|S|200|27.57|0|200
C|T|20250730|13:04:31.464723|S|200|27.57|0|200
C|T|20250730|13:05:42.896461|S|100|27.56|0|100
C|T|20250730|13:05:42.896461|S|90|27.56|0|90
C|T|20250730|13:05:42.896461|S|100|27.56|0|100
C|T|20250730|13:05:42.896462|S|100|27.56|0|100
C|T|20250730|13:09:08.491367|S|300|27.55|0|300
C|T|20250730|13:09:08.491386|S|300|27.55|0|300
C|T|20250730|13:09:08.491401|S|48|27.55|0|48
C|T|20250730|13:09:17.157168|S|17|27.57|0|17
C|T|20250730|13:09:17.157169|S|300|27.57|0|300
C|T|20250730|13:10:06.347925|S|8|27.56|0|8
C|T|20250730|13:10:11.414269|S|26|27.56|0|26
C|T|20250730|13:10:43.276714|S|200|27.56|0|200
C|T|20250730|13:11:34.445621|S|100|27.55|0|100
C|T|20250730|13:11:50.008369|S|18|27.55|0|18
C|T|20250730|13:11:50.193589|S|18|27.55|0|18
C|T|20250730|13:13:53.690951|S|54|27.54|0|54
C|T|20250730|13:16:29.149849|S|42|27.52|0|42
C|T|20250730|13:16:31.234961|S|58|27.52|0|58
C|T|20250730|13:18:19.014799|S|1|27.51|0|1
C|T|20250730|13:18:21.244578|S|68|27.51|0|68
C|T|20250730|13:18:21.245351|S|31|27.51|0|31
C|T|20250730|13:19:32.996817|S|41|27.52|0|41
C|T|20250730|13:24:16.904127|S|10|27.515|0|10
C|T|20250730|13:24:49.113076|S|9|27.515|0|9
C|T|20250730|13:25:24.100826|S|100|27.53|0|100
C|T|20250730|13:25:24.101485|S|200|27.53|0|200
C|T|20250730|13:26:17.034429|S|48|27.52|0|48
C|T|20250730|13:26:29.589532|S|72|27.52|0|72
C|T|20250730|13:26:31.388150|S|126|27.52|0|126
C|T|20250730|13:26:34.732502|S|1|27.52|0|1
C|T|20250730|13:26:39.564475|S|56|27.52|0|56
C|T|20250730|13:26:39.565268|S|111|27.52|0|111
C|T|20250730|13:27:48.404307|S|28|27.52|0|28
C|T|20250730|13:27:51.270397|S|55|27.52|0|55
C|T|20250730|13:27:51.271196|S|19|27.52|0|19
C|T|20250730|13:27:51.271196|S|45|27.52|0|45
C|T|20250730|13:28:01.234514|S|90|27.52|0|90
C|T|20250730|13:28:08.750190|S|19|27.52|0|19
C|T|20250730|13:28:14.561940|S|54|27.52|0|54
C|T|20250730|13:28:14.562732|S|108|27.52|0|108
C|T|20250730|13:31:37.615664|S|100|27.52|0|100
C|T|20250730|13:31:37.615664|S|100|27.52|0|100
C|T|20250730|13:32:26.670523|S|1|27.525|0|1
C|T|20250730|13:33:35.669363|S|100|27.52|0|100
C|T|20250730|13:33:41.601929|S|100|27.52|0|100
C|T|20250730|13:34:50.416515|S|111|27.525|0|111
C|T|20250730|13:35:42.233710|S|144|27.52|0|144
C|T|20250730|13:37:04.683489|S|19|27.52|0|19
C|T|20250730|13:37:44.018290|S|655|27.525|0|655
C|T|20250730|13:39:31.314535|S|100|27.52|0|100
C|T|20250730|13:39:42.442486|S|300|27.52|0|300
C|T|20250730|13:39:56.507068|S|30|27.51|0|30
C|T|20250730|13:40:18.446830|S|100|27.52|0|100
C|T|20250730|13:40:18.446830|S|100|27.52|0|100
C|T|20250730|13:40:29.269307|S|12|27.53|0|12
C|T|20250730|13:40:29.917014|S|16|27.52|0|16
C|T|20250730|13:40:30.266725|S|100|27.52|0|100
C|T|20250730|13:43:21.655301|S|92|27.545|0|92
C|T|20250730|13:44:03.757125|S|84|27.55|0|84
C|T|20250730|13:44:26.278344|S|23|27.54|0|23
C|T|20250730|13:44:27.257375|S|39|27.54|0|39
C|T|20250730|13:45:04.348658|S|1|27.54|0|1
C|T|20250730|13:45:04.551756|S|1|27.54|0|1
C|T|20250730|13:45:18.382920|S|6|27.52|0|6
C|T|20250730|13:45:18.382920|S|42|27.52|0|42
C|T|20250730|13:45:58.571431|S|47|27.52|0|47
C|T|20250730|13:45:58.571431|S|23|27.52|0|23
C|T|20250730|13:50:06.675040|S|1|27.52|0|1
C|T|20250730|13:51:09.920820|S|100|27.53|0|100
C|T|20250730|13:51:09.920931|S|300|27.53|0|300
C|T|20250730|13:51:09.921374|S|100|27.52|0|100
C|T|20250730|13:51:09.921435|S|80|27.53|0|80
C|T|20250730|13:51:09.931418|S|4|27.53|0|4
C|T|20250730|13:51:44.759996|S|36|27.53|0|36
C|T|20250730|13:51:44.759996|S|9|27.53|0|9
C|T|20250730|13:51:44.759996|S|55|27.53|0|55
C|T|20250730|13:51:44.760537|S|100|27.53|0|100
C|T|20250730|13:52:23.847088|S|100|27.52|0|100
C|T|20250730|13:52:43.658450|S|100|27.52|0|100
C|T|20250730|13:52:48.801125|S|200|27.52|0|200
C|T|20250730|13:53:04.891999|S|100|27.51|0|100
C|T|20250730|13:53:04.892000|S|100|27.51|0|100
C|T|20250730|13:53:04.892115|S|26|27.51|0|26
C|T|20250730|13:53:04.892135|S|9|27.51|0|9
C|T|20250730|13:53:04.892155|S|1|27.51|0|1
C|T|20250730|13:53:04.892155|S|3|27.51|0|3
C|T|20250730|13:53:13.084241|S|200|27.515|0|200
C|T|20250730|13:53:13.084241|S|195|27.52|0|195
C|T|20250730|13:53:13.084365|S|5|27.52|0|5
C|T|20250730|13:53:13.084365|S|100|27.52|0|100
C|T|20250730|13:53:13.084508|S|62|27.52|0|62
C|T|20250730|13:53:13.084995|S|100|27.52|0|100
C|T|20250730|13:53:19.345090|S|200|27.52|0|200
C|T|20250730|13:53:20.489215|S|200|27.52|0|200
C|T|20250730|13:53:23.982924|S|200|27.52|0|200
C|T|20250730|13:53:24.299583|S|200|27.52|0|200
C|T|20250730|13:53:47.653172|S|38|27.51|0|38
C|T|20250730|13:56:22.162502|S|45|27.53|0|45
C|T|20250730|13:56:26.689586|S|3|27.53|0|3
C|T|20250730|13:56:33.726309|S|2|27.53|0|2
C|T|20250730|13:56:47.774980|S|200|27.54|0|200
C|T|20250730|13:56:47.774990|S|100|27.54|0|100
C|T|20250730|13:56:49.214058|S|1|27.54|0|1
C|T|20250730|13:56:50.137809|S|199|27.54|0|199
C|T|20250730|13:56:51.085174|S|200|27.54|0|200
C|T|20250730|13:56:51.085478|S|200|27.54|0|200
C|T|20250730|13:58:22.219799|S|4|27.53|0|4
C|T|20250730|13:58:22.219799|S|83|27.53|0|83
C|T|20250730|13:59:53.959907|S|69|27.53|0|69
C|T|20250730|13:59:56.881344|S|31|27.53|0|31
C|T|20250730|14:00:00.143633|S|29|27.53|0|29
C|T|20250730|14:00:00.143633|S|69|27.53|0|69
C|T|20250730|14:00:21.066511|S|100|27.54|0|100
C|T|20250730|14:00:42.269592|S|50|27.56|0|50
C|T|20250730|14:01:09.655197|S|36|27.55|0|36
C|T|20250730|14:01:57.256067|S|1|27.55|0|1
C|T|20250730|14:03:15.016033|E|8|27.55|0|8
C|T|20250730|14:04:59.020831|S|100|27.52|0|100
C|T|20250730|14:05:20.496256|S|24|27.51|0|24
C|T|20250730|14:05:20.496326|S|100|27.52|0|100
C|T|20250730|14:05:20.496326|S|200|27.52|0|200
C|T|20250730|14:05:20.496452|S|97|27.515|0|97
C|T|20250730|14:05:20.497554|S|2|27.5|0|2
C|T|20250730|14:05:20.497554|S|100|27.5|0|100
C|T|20250730|14:05:20.497554|S|12|27.5|0|12
C|T|20250730|14:05:20.529357|S|200|27.53|0|200
C|T|20250730|14:05:20.529357|S|100|27.53|0|100
C|T|20250730|14:05:27.001862|S|90|27.52|0|90
C|T|20250730|14:05:27.001869|S|11|27.52|0|11
C|T|20250730|14:05:27.001878|S|4|27.52|0|4
C|T|20250730|14:05:27.001890|S|1|27.52|0|1
C|T|20250730|14:05:27.001891|S|1|27.52|0|1
C|T|20250730|14:05:27.001964|S|26|27.52|0|26
C|T|20250730|14:06:20.395550|S|100|27.46|0|100
C|T|20250730|14:06:26.867467|S|120|27.48|0|120
C|T|20250730|14:06:28.912916|S|80|27.48|0|80
C|T|20250730|14:06:28.912916|S|100|27.48|0|100
C|T|20250730|14:06:28.923340|S|100|27.48|0|100
C|T|20250730|14:06:44.327201|S|100|27.47|0|100
C|T|20250730|14:06:44.340480|S|54|27.47|0|54
C|T|20250730|14:06:53.662752|S|10|27.45|0|10
C|T|20250730|14:07:01.680243|S|100|27.46|0|100
C|T|20250730|14:07:01.680453|S|46|27.46|0|46
C|T|20250730|14:07:01.680453|S|100|27.46|0|100
C|T|20250730|14:07:53.175896|S|100|27.45|0|100
C|T|20250730|14:08:11.808691|S|96|27.43|0|96
C|T|20250730|14:08:39.127215|S|100|27.44|0|100
C|T|20250730|14:08:39.157415|S|100|27.45|0|100
C|T|20250730|14:09:17.336643|S|11|27.46|0|11
C|T|20250730|14:09:23.762983|S|100|27.46|0|100
C|T|20250730|14:09:31.597044|S|100|27.47|0|100
C|T|20250730|14:09:31.600732|S|100|27.47|0|100
C|T|20250730|14:09:31.981990|S|24|27.47|0|24
C|T|20250730|14:09:37.157539|S|100|27.47|0|100
C|T|20250730|14:09:37.165904|S|99|27.47|0|99
C|T|20250730|14:09:37.166271|S|1|27.47|0|1
C|T|20250730|14:10:07.191831|S|30|27.48|0|30
C|T|20250730|14:10:07.249614|S|45|27.48|0|45
C|T|20250730|14:10:34.181681|S|74|27.48|0|74
C|T|20250730|14:11:38.207161|S|3|27.47|0|3
C|T|20250730|14:11:38.207168|S|1|27.47|0|1
C|T|20250730|14:13:13.684435|S|100|27.47|0|100
C|T|20250730|14:14:45.622384|S|22|27.45|0|22
C|T|20250730|14:16:26.891828|S|100|27.46|0|100
C|T|20250730|14:16:26.891828|S|39|27.46|0|39
C|T|20250730|14:16:26.891828|S|98|27.46|0|98
C|T|20250730|14:17:51.915199|S|50|27.465|0|50
C|T|20250730|14:18:12.030906|S|8|27.46|0|8
C|T|20250730|14:18:12.030906|S|5|27.46|0|5
C|T|20250730|14:18:12.030906|S|5|27.46|0|5
C|T|20250730|14:18:21.386474|S|53|27.46|0|53
C|T|20250730|14:18:21.386474|S|100|27.46|0|100
C|T|20250730|14:18:48.326363|S|100|27.47|0|100
C|T|20250730|14:18:48.326364|S|65|27.47|0|65
C|T|20250730|14:19:45.902455|S|9|27.47|0|9
C|T|20250730|14:21:04.532087|S|1|27.47|0|1
C|T|20250730|14:21:27.969891|S|1|27.47|0|1
C|T|20250730|14:22:38.241273|S|3|27.46|0|3
C|T|20250730|14:22:38.241282|S|3|27.46|0|3
C|T|20250730|14:24:43.395227|S|1|27.47|0|1
C|T|20250730|14:24:49.746659|E|2|27.46|0|2
C|T|20250730|14:26:19.112792|S|100|27.47|0|100
C|T|20250730|14:26:19.112793|S|236|27.47|0|236
C|T|20250730|14:26:19.113500|S|106|27.475|0|106
C|T|20250730|14:27:28.715430|S|200|27.47|0|200
C|T|20250730|14:28:42.743535|S|1|27.47|0|1
C|T|20250730|14:28:54.039635|S|401|27.475|0|401
C|T|20250730|14:29:30.411053|S|100|27.49|0|100
C|T|20250730|14:29:30.411053|S|100|27.49|0|100
C|T|20250730|14:29:30.424291|S|100|27.49|0|100
C|T|20250730|14:30:28.726265|S|100|27.49|0|100
C|T|20250730|14:31:36.470679|S|2200|27.5|0|2200
C|T|20250730|14:31:46.660905|S|1|27.52|0|1
C|T|20250730|14:32:37.005974|S|300|27.51|0|300
C|T|20250730|14:33:01.015928|S|53|27.52|0|53
C|T|20250730|14:33:18.535199|S|5|27.53|0|5
C|T|20250730|14:33:26.820541|S|2|27.54|0|2
C|T|20250730|14:34:08.136522|S|1|27.54|0|1
C|T|20250730|14:34:17.108754|S|64|27.55|0|64
C|T|20250730|14:34:52.366332|S|100|27.54|0|100
C|T|20250730|14:34:52.366332|S|2|27.54|0|2
C|T|20250730|14:35:30.170493|S|400|27.55|0|400
C|T|20250730|14:35:30.170494|S|100|27.55|0|100
C|T|20250730|14:35:30.195118|S|400|27.55|0|400
C|T|20250730|14:35:30.553517|S|400|27.55|0|400
C|T|20250730|14:35:41.371063|S|50|27.54|0|50
C|T|20250730|14:36:11.681274|S|160|27.54|0|160
C|T|20250730|14:36:11.681274|S|2|27.54|0|2
C|T|20250730|14:36:11.681325|S|13|27.54|0|13
C|T|20250730|14:36:11.681326|S|108|27.54|0|108
C|T|20250730|14:36:12.716615|S|7|27.53|0|7
C|T|20250730|14:36:46.015086|S|22|27.52|0|22
C|T|20250730|14:37:01.067919|S|100|27.51|0|100
C|T|20250730|14:37:01.067919|S|300|27.51|0|300
C|T|20250730|14:37:04.806974|S|300|27.51|0|300
C|T|20250730|14:37:28.449169|S|100|27.52|0|100
C|T|20250730|14:37:28.449547|S|100|27.53|0|100
C|T|20250730|14:37:30.988164|S|100|27.52|0|100
C|T|20250730|14:37:54.553102|S|70|27.53|0|70
C|T|20250730|14:39:16.953917|S|100|27.53|0|100
C|T|20250730|14:39:38.073157|S|100|27.54|0|100
C|T|20250730|14:39:38.073157|S|300|27.54|0|300
C|T|20250730|14:39:53.385993|S|8|27.52|0|8
C|T|20250730|14:39:53.386002|S|3|27.52|0|3
C|T|20250730|14:39:53.386009|S|1|27.52|0|1
C|T|20250730|14:39:56.638490|S|1|27.52|0|1
C|T|20250730|14:40:08.399521|S|12|27.51|0|12
C|T|20250730|14:41:15.706448|S|100|27.505|0|100
C|T|20250730|14:41:15.764095|S|80|27.51|0|80
C|T|20250730|14:44:16.251693|S|48|27.51|0|48
C|T|20250730|14:44:36.981030|S|100|27.52|0|100
C|T|20250730|14:44:36.981579|S|300|27.52|0|300
C|T|20250730|14:44:36.982346|S|100|27.52|0|100
C|T|20250730|14:44:40.958299|S|100|27.52|0|100
C|T|20250730|14:44:40.958299|S|300|27.52|0|300
C|T|20250730|14:44:41.592259|S|100|27.52|0|100
C|T|20250730|14:44:41.592259|S|300|27.52|0|300
C|T|20250730|14:44:46.733839|S|100|27.52|0|100
C|T|20250730|14:44:50.007051|S|100|27.52|0|100
C|T|20250730|14:46:06.062128|S|100|27.53|0|100
C|T|20250730|14:46:06.461036|S|59|27.53|0|59
C|T|20250730|14:46:18.101394|S|100|27.51|0|100
C|T|20250730|14:47:41.020124|S|100|27.52|0|100
C|T|20250730|14:49:00.457702|S|200|27.505|0|200
C|T|20250730|14:50:10.453927|S|8|27.5|0|8
C|T|20250730|14:50:10.454012|S|3|27.5|0|3
C|T|20250730|14:50:10.454013|S|1|27.5|0|1
C|T|20250730|14:50:10.454950|S|100|27.5|0|100
C|T|20250730|14:50:10.454950|S|88|27.5|0|88
C|T|20250730|14:50:44.425199|S|100|27.49|0|100
C|T|20250730|14:51:22.150106|S|17|27.48|0|17
C|T|20250730|14:51:22.150134|S|6|27.48|0|6
C|T|20250730|14:51:22.150154|S|2|27.48|0|2
C|T|20250730|14:51:22.150995|S|75|27.48|0|75
C|T|20250730|14:51:22.150995|S|75|27.48|0|75
C|T|20250730|14:51:22.201757|S|25|27.48|0|25
C|T|20250730|14:51:43.882956|S|100|27.5|0|100
C|T|20250730|14:52:04.711818|S|2|27.49|0|2
C|T|20250730|14:52:36.970501|E|9|27.48|0|9
C|T|20250730|14:53:53.655260|S|200|27.48|0|200
C|T|20250730|14:53:53.655730|S|200|27.48|0|200
C|T|20250730|14:54:01.054660|S|200|27.49|0|200
C|T|20250730|14:54:01.058588|S|200|27.49|0|200
C|T|20250730|14:54:01.062495|S|101|27.49|0|101
C|T|20250730|14:55:51.114895|S|8|27.46|0|8
C|T|20250730|14:55:51.114932|S|1|27.46|0|1
C|T|20250730|14:55:51.114942|S|2|27.46|0|2
C|T|20250730|14:55:51.114973|S|23|27.46|0|23
C|T|20250730|14:56:39.166504|S|53|27.45|0|53
C|T|20250730|14:57:28.263304|S|100|27.46|0|100
C|T|20250730|14:57:28.344662|S|200|27.47|0|200
C|T|20250730|14:57:28.344955|S|200|27.47|0|200
C|T|20250730|14:58:02.055499|S|200|27.48|0|200
C|T|20250730|14:58:11.246890|S|43|27.47|0|43
C|T|20250730|14:58:56.832842|S|182|27.48|0|182
C|T|20250730|14:59:23.383372|S|59|27.47|0|59
C|T|20250730|14:59:23.553833|S|41|27.47|0|41
C|T|20250730|14:59:24.292298|S|100|27.46|0|100
C|T|20250730|14:59:24.292398|S|42|27.46|0|42
C|T|20250730|14:59:24.292398|S|58|27.46|0|58
C|T|20250730|14:59:24.292492|S|42|27.46|0|42
C|T|20250730|14:59:24.292574|S|42|27.46|0|42
C|T|20250730|15:00:17.496930|S|100|27.47|0|100
C|T|20250730|15:00:17.496938|S|1|27.47|0|1
C|T|20250730|15:00:18.315972|S|18|27.47|0|18
C|T|20250730|15:00:39.519882|S|200|27.49|0|200
C|T|20250730|15:00:49.420217|S|7|27.49|0|7
C|T|20250730|15:00:49.420217|S|100|27.49|0|100
C|T|20250730|15:00:49.422878|S|100|27.49|0|100
C|T|20250730|15:01:48.678692|S|100|27.48|0|100
C|T|20250730|15:01:48.678692|S|200|27.48|0|200
C|T|20250730|15:02:23.682598|S|122|27.49|0|122
C|T|20250730|15:03:01.860068|S|200|27.48|0|200
C|T|20250730|15:03:06.244802|S|78|27.485|0|78
C|T|20250730|15:03:11.238455|S|22|27.485|0|22
C|T|20250730|15:03:14.697210|S|1|27.49|0|1
C|T|20250730|15:03:49.785385|S|5|27.45|0|5
C|T|20250730|15:03:51.966608|S|100|27.45|0|100
C|T|20250730|15:04:23.229460|S|92|27.44|0|92
C|T|20250730|15:04:23.230247|S|8|27.44|0|8
C|T|20250730|15:04:23.230248|S|35|27.44|0|35
C|T|20250730|15:04:49.136956|S|20|27.45|0|20
C|T|20250730|15:05:11.348365|S|100|27.45|0|100
C|T|20250730|15:05:11.349085|S|100|27.45|0|100
C|T|20250730|15:05:13.238853|S|100|27.45|0|100
C|T|20250730|15:05:15.503667|S|193|27.45|0|193
C|T|20250730|15:05:15.503667|S|100|27.45|0|100
C|T|20250730|15:06:26.240472|S|19|27.45|0|19
C|T|20250730|15:06:30.195986|S|21|27.45|0|21
C|T|20250730|15:06:30.195987|S|100|27.45|0|100
C|T|20250730|15:06:30.195987|S|21|27.45|0|21
C|T|20250730|15:06:45.767269|S|11|27.45|0|11
C|T|20250730|15:07:17.197372|S|3|27.44|0|3
C|T|20250730|15:07:17.197386|S|1|27.44|0|1
C|T|20250730|15:08:02.536200|S|23|27.4|0|23
C|T|20250730|15:08:02.536215|S|8|27.4|0|8
C|T|20250730|15:08:02.536215|S|2|27.4|0|2
C|T|20250730|15:08:02.536221|S|1|27.4|0|1
C|T|20250730|15:08:09.393544|S|300|27.405|0|300
C|T|20250730|15:08:10.861794|S|46|27.405|0|46
C|T|20250730|15:08:15.779678|S|200|27.41|0|200
C|T|20250730|15:08:18.772300|S|100|27.42|0|100
C|T|20250730|15:09:00.146558|S|200|27.425|0|200
C|T|20250730|15:09:01.742825|S|100|27.43|0|100
C|T|20250730|15:09:01.742826|S|100|27.43|0|100
C|T|20250730|15:09:13.600838|S|10|27.43|0|10
C|T|20250730|15:09:19.601153|S|100|27.43|0|100
C|T|20250730|15:09:25.394738|S|100|27.43|0|100
C|T|20250730|15:09:40.281816|S|1|27.43|0|1
C|T|20250730|15:09:47.758790|S|6|27.425|0|6
C|T|20250730|15:09:51.381225|S|100|27.435|0|100
C|T|20250730|15:10:12.192329|S|300|27.435|0|300
C|T|20250730|15:10:13.108234|S|56|27.42|0|56
C|T|20250730|15:10:13.108235|S|42|27.42|0|42
C|T|20250730|15:10:13.108235|S|28|27.42|0|28
C|T|20250730|15:10:25.852280|S|29|27.41|0|29
C|T|20250730|15:10:25.852280|S|15|27.41|0|15
C|T|20250730|15:10:26.879637|S|100|27.42|0|100
C|T|20250730|15:10:26.879637|S|200|27.42|0|200
C|T|20250730|15:10:34.891197|S|4|27.4|0|4
C|T|20250730|15:10:34.891205|S|1|27.4|0|1
C|T|20250730|15:10:36.240142|S|2|27.4|0|2
C|T|20250730|15:10:40.087508|S|45|27.405|0|45
C|T|20250730|15:10:40.368242|S|27|27.4|0|27
C|T|20250730|15:11:00.338259|S|100|27.395|0|100
C|T|20250730|15:11:07.777840|S|100|27.39|0|100
C|T|20250730|15:11:13.157951|S|87|27.39|0|87
C|T|20250730|15:11:13.953074|S|100|27.4|0|100
C|T|20250730|15:11:30.392701|S|200|27.41|0|200
C|T|20250730|15:11:30.844621|S|100|27.4|0|100
C|T|20250730|15:11:36.515961|S|100|27.4|0|100
C|T|20250730|15:11:39.432721|S|100|27.39|0|100
C|T|20250730|15:12:08.305632|S|200|27.4|0|200
C|T|20250730|15:12:10.450161|S|100|27.39|0|100
C|T|20250730|15:12:15.249799|S|100|27.39|0|100
C|T|20250730|15:12:18.443507|S|100|27.39|0|100
C|T|20250730|15:12:18.443507|S|100|27.39|0|100
C|T|20250730|15:12:39.960202|S|100|27.385|0|100
C|T|20250730|15:13:15.868691|S|1|27.38|0|1
C|T|20250730|15:13:15.868692|S|200|27.38|0|200
C|T|20250730|15:13:16.439368|S|36|27.385|0|36
C|T|20250730|15:13:17.030954|S|100|27.38|0|100
C|T|20250730|15:13:36.148518|S|1|27.39|0|1
C|T|20250730|15:13:38.475858|S|36|27.39|0|36
C|T|20250730|15:13:49.359835|S|1|27.39|0|1
C|T|20250730|15:13:54.721730|S|51|27.38|0|51
C|T|20250730|15:13:55.931606|S|49|27.38|0|49
C|T|20250730|15:13:55.931606|S|51|27.38|0|51
C|T|20250730|15:14:09.500947|S|131|27.39|0|131
C|T|20250730|15:14:09.500969|S|69|27.39|0|69
C|T|20250730|15:14:09.500969|S|1|27.39|0|1
C|T|20250730|15:14:12.080573|S|27|27.38|0|27
C|T|20250730|15:14:12.114184|S|69|27.39|0|69
C|T|20250730|15:14:12.114184|S|131|27.39|0|131
C|T|20250730|15:14:19.474702|S|100|27.38|0|100
C|T|20250730|15:14:19.474702|S|27|27.38|0|27
C|T|20250730|15:14:49.521644|S|100|27.36|0|100
C|T|20250730|15:14:50.132911|S|100|27.36|0|100
C|T|20250730|15:15:08.189261|S|303|27.365|0|303
C|T|20250730|15:15:20.092462|S|2|27.37|0|2
C|T|20250730|15:15:20.092462|S|1|27.37|0|1
C|T|20250730|15:15:21.221751|S|1|27.38|0|1
C|T|20250730|15:15:21.221751|S|2|27.38|0|2
C|T|20250730|15:15:21.544434|S|100|27.37|0|100
C|T|20250730|15:15:28.357936|S|100|27.37|0|100
C|T|20250730|15:15:28.729841|S|100|27.37|0|100
C|T|20250730|15:15:44.570918|S|100|27.37|0|100
C|T|20250730|15:15:45.738691|S|100|27.38|0|100
C|T|20250730|15:15:45.817360|S|100|27.385|0|100
C|T|20250730|15:16:04.672308|S|300|27.365|0|300
C|T|20250730|15:16:49.922511|S|100|27.37|0|100
C|T|20250730|15:17:08.732128|S|100|27.37|0|100
C|T|20250730|15:19:00.898224|S|1|27.4|0|1
C|T|20250730|15:20:11.562746|S|10|27.4|0|10
C|T|20250730|15:20:17.939688|S|200|27.39|0|200
C|T|20250730|15:20:53.977714|S|1|27.39|0|1
C|T|20250730|15:21:05.111431|S|65|27.38|0|65
C|T|20250730|15:21:58.128868|S|100|27.38|0|100
C|T|20250730|15:21:58.130211|S|13|27.37|0|13
C|T|20250730|15:21:58.130212|S|100|27.37|0|100
C|T|20250730|15:21:58.130682|S|100|27.37|0|100
C|T|20250730|15:22:46.339609|S|49|27.37|0|49
C|T|20250730|15:22:46.340390|S|51|27.37|0|51
C|T|20250730|15:22:53.924747|S|2|27.38|0|2
C|T|20250730|15:22:53.924747|S|3|27.38|0|3
C|T|20250730|15:23:14.765793|S|1|27.39|0|1
C|T|20250730|15:23:14.765802|S|1|27.39|0|1
C|T|20250730|15:23:25.875772|S|1|27.39|0|1
C|T|20250730|15:23:26.638214|S|100|27.38|0|100
C|T|20250730|15:24:47.031680|S|82|27.41|0|82
C|T|20250730|15:24:47.038885|S|100|27.4|0|100
C|T|20250730|15:24:52.484608|S|500|27.39|0|500
C|T|20250730|15:25:36.438715|S|34|27.4|0|34
C|T|20250730|15:25:36.439061|S|66|27.4|0|66
C|T|20250730|15:25:40.305036|S|1|27.41|0|1
C|T|20250730|15:25:47.234272|S|84|27.4|0|84
C|T|20250730|15:25:47.234376|S|250|27.4|0|250
C|T|20250730|15:25:47.235096|S|168|27.4|0|168
C|T|20250730|15:25:47.235171|S|200|27.4|0|200
C|T|20250730|15:25:51.337336|S|92|27.4|0|92
C|T|20250730|15:25:51.338125|S|184|27.4|0|184
C|T|20250730|15:26:26.258077|S|122|27.4|0|122
C|T|20250730|15:26:29.156283|S|100|27.4|0|100
C|T|20250730|15:26:51.550781|S|2|27.4|0|2
C|T|20250730|15:26:54.366401|S|98|27.4|0|98
C|T|20250730|15:27:07.221540|S|7|27.39|0|7
C|T|20250730|15:27:07.221548|S|2|27.39|0|2
C|T|20250730|15:27:07.221569|S|1|27.39|0|1
C|T|20250730|15:27:07.222165|S|8|27.39|0|8
C|T|20250730|15:27:11.358965|S|63|27.39|0|63
C|T|20250730|15:27:11.359089|S|100|27.39|0|100
C|T|20250730|15:27:11.359089|S|19|27.39|0|19
C|T|20250730|15:27:27.227051|S|100|27.39|0|100
C|T|20250730|15:27:37.231668|S|100|27.39|0|100
C|T|20250730|15:27:37.555718|S|46|27.4|0|46
C|T|20250730|15:27:56.242190|S|68|27.39|0|68
C|T|20250730|15:27:56.242190|S|100|27.39|0|100
C|T|20250730|15:27:56.243000|S|32|27.39|0|32
C|T|20250730|15:28:13.064276|S|1|27.4|0|1
C|T|20250730|15:28:21.376919|S|96|27.39|0|96
C|T|20250730|15:28:21.377720|S|4|27.39|0|4
C|T|20250730|15:28:30.245677|S|1|27.395|0|1
C|T|20250730|15:28:44.077994|S|48|27.39|0|48
C|T|20250730|15:28:51.667088|S|7|27.38|0|7
C|T|20250730|15:28:51.667098|S|2|27.38|0|2
C|T|20250730|15:28:51.667125|S|1|27.38|0|1
C|T|20250730|15:29:10.778302|S|37|27.39|0|37
C|T|20250730|15:29:10.778302|S|6|27.39|0|6
C|T|20250730|15:29:18.975277|S|1|27.39|0|1
C|T|20250730|15:29:21.237219|S|72|27.39|0|72
C|T|20250730|15:29:21.238011|S|27|27.39|0|27
C|T|20250730|15:29:25.462402|S|11|27.4|0|11
C|T|20250730|15:29:25.848127|S|1|27.4|0|1
C|T|20250730|15:29:34.322312|S|600|27.39|0|600
C|T|20250730|15:29:46.124405|S|100|27.38|0|100
C|T|20250730|15:29:51.983975|S|2|27.4|0|2
C|T|20250730|15:29:53.180570|S|2|27.4|0|2
C|T|20250730|15:30:01.098155|S|57|27.39|0|57
C|T|20250730|15:30:01.138723|S|28|27.39|0|28
C|T|20250730|15:30:01.138723|S|100|27.39|0|100
C|T|20250730|15:30:11.298490|S|87|27.37|0|87
C|T|20250730|15:30:11.298490|S|100|27.37|0|100
C|T|20250730|15:30:16.292586|S|100|27.37|0|100
C|T|20250730|15:30:16.292676|S|5|27.37|0|5
C|T|20250730|15:30:16.292690|S|1|27.37|0|1
C|T|20250730|15:30:16.292709|S|1|27.37|0|1
C|T|20250730|15:30:16.960080|S|2|27.37|0|2
C|T|20250730|15:30:18.434875|S|100|27.37|0|100
C|T|20250730|15:30:18.435644|S|100|27.37|0|100
C|T|20250730|15:30:27.201994|S|22|27.37|0|22
C|T|20250730|15:30:50.033941|S|8|27.36|0|8
C|T|20250730|15:30:50.033949|S|3|27.36|0|3
C|T|20250730|15:30:50.033955|S|1|27.36|0|1
C|T|20250730|15:30:51.807734|S|26|27.36|0|26
C|T|20250730|15:31:07.528158|S|100|27.38|0|100
C|T|20250730|15:31:08.656063|S|100|27.38|0|100
C|T|20250730|15:31:15.012944|S|200|27.38|0|200
C|T|20250730|15:31:19.750281|S|300|27.39|0|300
C|T|20250730|15:32:10.728817|S|64|27.38|0|64
C|T|20250730|15:32:10.729607|S|36|27.38|0|36
C|T|20250730|15:33:23.838251|S|60|27.385|0|60
C|T|20250730|15:33:50.037057|S|100|27.38|0|100
C|T|20250730|15:34:01.066522|S|100|27.38|0|100
C|T|20250730|15:34:02.424274|S|6|27.38|0|6
C|T|20250730|15:34:02.424440|S|300|27.38|0|300
C|T|20250730|15:34:02.424494|S|100|27.38|0|100
C|T|20250730|15:34:02.424595|S|295|27.38|0|295
C|T|20250730|15:34:15.991587|S|279|27.38|0|279
C|T|20250730|15:34:16.046140|S|16|27.39|0|16
C|T|20250730|15:34:23.788838|S|1|27.39|0|1
C|T|20250730|15:34:23.789362|S|2|27.39|0|2
C|T|20250730|15:35:01.679875|S|300|27.395|0|300
C|T|20250730|15:35:16.235565|S|19|27.39|0|19
C|T|20250730|15:35:16.235583|S|181|27.39|0|181
C|T|20250730|15:35:16.235583|S|100|27.39|0|100
C|T|20250730|15:35:16.235583|S|136|27.39|0|136
C|T|20250730|15:35:16.236137|S|300|27.39|0|300
C|T|20250730|15:36:24.673480|S|39|27.385|0|39
C|T|20250730|15:36:24.696728|S|100|27.385|0|100
C|T|20250730|15:36:39.467665|S|2|27.39|0|2
C|T|20250730|15:36:51.834425|S|7|27.38|0|7
C|T|20250730|15:36:51.834432|S|2|27.38|0|2
C|T|20250730|15:36:51.834460|S|1|27.38|0|1
C|T|20250730|15:36:51.834880|S|890|27.38|0|890
C|T|20250730|15:36:57.934556|S|16|27.39|0|16
C|T|20250730|15:37:10.763297|S|1|27.39|0|1
C|T|20250730|15:37:16.864758|S|967|27.385|0|967
C|T|20250730|15:37:51.495065|S|1|27.39|0|1
C|T|20250730|15:38:01.256829|S|967|27.395|0|967
C|T|20250730|15:38:01.256895|S|233|27.395|0|233
C|T|20250730|15:38:13.989863|S|72|27.4|0|72
C|T|20250730|15:38:13.989863|S|100|27.4|0|100
C|T|20250730|15:38:13.989863|S|500|27.4|0|500
C|T|20250730|15:38:13.989864|S|1|27.4|0|1
C|T|20250730|15:38:18.881422|S|16|27.405|0|16
C|T|20250730|15:38:21.976592|S|100|27.4|0|100
C|T|20250730|15:38:22.566999|S|26|27.4|0|26
C|T|20250730|15:38:32.015615|S|100|27.4|0|100
C|T|20250730|15:38:37.974422|S|100|27.4|0|100
C|T|20250730|15:39:07.412463|S|100|27.4|0|100
C|T|20250730|15:39:07.412463|S|100|27.4|0|100
C|T|20250730|15:39:07.412464|S|100|27.4|0|100
C|T|20250730|15:39:07.981161|S|2|27.405|0|2
C|T|20250730|15:39:08.755541|S|100|27.4|0|100
C|T|20250730|15:39:39.830319|S|16|27.405|0|16
C|T|20250730|15:39:40.295481|S|100|27.4|0|100
C|T|20250730|15:39:40.295947|S|100|27.4|0|100
C|T|20250730|15:39:40.295947|S|100|27.4|0|100
C|T|20250730|15:39:43.820381|S|52|27.405|0|52
C|T|20250730|15:39:51.111797|S|73|27.405|0|73
C|T|20250730|15:39:55.981823|S|1|27.39|0|1
C|T|20250730|15:39:56.766763|S|33|27.39|0|33
C|T|20250730|15:39:59.270832|S|8|27.39|0|8
C|T|20250730|15:40:49.485095|S|2|27.38|0|2
C|T|20250730|15:40:49.485095|S|8|27.38|0|8
C|T|20250730|15:41:36.869411|S|1|27.38|0|1
C|T|20250730|15:41:41.268080|S|12|27.37|0|12
C|T|20250730|15:41:41.268081|S|35|27.37|0|35
C|T|20250730|15:42:01.197427|S|100|27.38|0|100
C|T|20250730|15:42:01.197427|S|44|27.38|0|44
C|T|20250730|15:42:21.728967|S|16|27.38|0|16
C|T|20250730|15:42:34.593574|S|2|27.36|0|2
C|T|20250730|15:42:36.219578|S|100|27.36|0|100
C|T|20250730|15:42:36.219578|S|300|27.36|0|300
C|T|20250730|15:43:07.209837|S|300|27.37|0|300
C|T|20250730|15:43:42.678768|S|16|27.38|0|16
C|T|20250730|15:44:04.627909|S|83|27.38|0|83
C|T|20250730|15:44:06.236702|S|51|27.38|0|51
C|T|20250730|15:44:06.237491|S|66|27.38|0|66
C|T|20250730|15:44:28.452980|S|21|27.39|0|21
C|T|20250730|15:44:44.504840|S|100|27.385|0|100
C|T|20250730|15:44:50.006654|S|300|27.39|0|300
C|T|20250730|15:44:50.006654|S|100|27.39|0|100
C|T|20250730|15:44:50.518055|S|19|27.39|0|19
C|T|20250730|15:44:50.717237|S|8|27.39|0|8
C|T|20250730|15:44:57.553573|S|83|27.385|0|83
C|T|20250730|15:45:00.192055|S|1|27.385|0|1
C|T|20250730|15:45:52.015011|S|100|27.41|0|100
C|T|20250730|15:46:03.945332|S|100|27.41|0|100
C|T|20250730|15:46:04.061311|S|300|27.41|0|300
C|T|20250730|15:46:06.410988|S|82|27.41|0|82
C|T|20250730|15:46:23.436960|S|18|27.41|0|18
C|T|20250730|15:46:23.436960|S|95|27.41|0|95
C|T|20250730|15:46:23.947476|S|5|27.41|0|5
C|T|20250730|15:47:41.531119|S|6|27.425|0|6
C|T|20250730|15:47:41.531134|S|2|27.425|0|2
C|T|20250730|15:47:45.723670|S|316|27.43|0|316
C|T|20250730|15:47:50.345064|S|400|27.43|0|400
C|T|20250730|15:48:00.029913|S|400|27.45|0|400
C|T|20250730|15:48:02.375127|S|400|27.45|0|400
C|T|20250730|15:49:42.255313|S|90|27.435|0|90
C|T|20250730|15:49:53.177551|S|3|27.435|0|3
C|T|20250730|15:49:54.017650|S|71|27.435|0|71
C|T|20250730|15:50:09.806795|S|21|27.46|0|21
C|T|20250730|15:50:17.737893|S|1|27.45|0|1
C|T|20250730|15:50:17.737893|S|100|27.45|0|100
C|T|20250730|15:50:33.478969|S|100|27.45|0|100
C|T|20250730|15:50:35.325557|S|100|27.45|0|100
C|T|20250730|15:50:42.336661|S|400|27.47|0|400
C|T|20250730|15:50:48.298503|S|85|27.48|0|85
C|T|20250730|15:50:48.298560|S|475|27.48|0|475
C|T|20250730|15:50:51.302347|S|400|27.49|0|400
C|T|20250730|15:50:51.306596|S|387|27.485|0|387
C|T|20250730|15:50:51.306639|S|933|27.485|0|933
C|T|20250730|15:51:05.526323|S|100|27.47|0|100
C|T|20250730|15:51:32.550701|S|1000|27.48|0|1000
C|T|20250730|15:51:58.833958|S|2100|27.47|0|2100
C|T|20250730|15:51:58.833958|S|100|27.47|0|100
C|T|20250730|15:52:02.424517|S|1|27.47|0|1
C|T|20250730|15:52:35.033178|S|100|27.46|0|100
C|T|20250730|15:52:53.832517|S|8|27.47|0|8
C|T|20250730|15:52:53.832534|S|3|27.47|0|3
C|T|20250730|15:52:53.832567|S|1|27.47|0|1
C|T|20250730|15:53:31.417175|S|108|27.48|0|108
C|T|20250730|15:53:31.837993|S|200|27.48|0|200
C|T|20250730|15:53:31.837993|S|92|27.48|0|92
C|T|20250730|15:53:52.125655|S|286|27.49|0|286
C|T|20250730|15:54:03.004965|S|8|27.48|0|8
C|T|20250730|15:54:04.735120|S|4|27.48|0|4
C|T|20250730|15:54:07.212704|S|1501|27.48|0|1501
C|T|20250730|15:54:07.212710|S|1571|27.48|0|1571
C|T|20250730|15:54:07.212790|S|2216|27.48|0|2216
C|T|20250730|15:54:07.212790|S|100|27.48|0|100
C|T|20250730|15:54:27.898852|S|28|27.48|0|28
C|T|20250730|15:54:34.828325|S|43|27.48|0|43
C|T|20250730|15:54:35.276671|S|68|27.48|0|68
C|T|20250730|15:54:39.823358|S|12|27.48|0|12
C|T|20250730|15:54:40.916286|S|39|27.48|0|39
C|T|20250730|15:54:55.342283|S|100|27.47|0|100
C|T|20250730|15:54:58.900856|S|48|27.47|0|48
C|T|20250730|15:55:20.510206|S|7|27.49|0|7
C|T|20250730|15:55:20.920154|S|400|27.49|0|400
C|T|20250730|15:55:20.920154|S|93|27.49|0|93
C|T|20250730|15:55:20.965089|S|601|27.485|0|601
C|T|20250730|15:55:21.162484|S|115|27.49|0|115
C|T|20250730|15:55:21.465441|S|66|27.49|0|66
C|T|20250730|15:55:35.793505|S|100|27.5|0|100
C|T|20250730|15:55:51.305817|S|25|27.51|0|25
C|T|20250730|15:55:53.506593|S|16|27.52|0|16
C|T|20250730|15:56:08.795162|S|86|27.52|0|86
C|T|20250730|15:56:10.547857|S|86|27.52|0|86
C|T|20250730|15:56:15.183679|S|17|27.52|0|17
C|T|20250730|15:56:29.197647|S|105|27.515|0|105
C|T|20250730|15:56:32.230885|S|100|27.52|0|100
C|T|20250730|15:56:34.427291|S|64|27.515|0|64
C|T|20250730|15:56:34.427770|S|400|27.51|0|400
C|T|20250730|15:56:34.427770|S|100|27.51|0|100
C|T|20250730|15:56:34.427771|S|100|27.51|0|100
C|T|20250730|15:56:47.300843|S|80|27.52|0|80
C|T|20250730|15:56:52.104104|S|2|27.52|0|2
C|T|20250730|15:56:56.704492|S|46|27.52|0|46
C|T|20250730|15:57:10.775734|S|24|27.52|0|24
C|T|20250730|15:57:10.912475|S|400|27.53|0|400
C|T|20250730|15:57:10.912475|S|700|27.53|0|700
C|T|20250730|15:57:10.912956|S|700|27.53|0|700
C|T|20250730|15:57:27.802067|S|35|27.52|0|35
C|T|20250730|15:57:27.802075|S|12|27.52|0|12
C|T|20250730|15:57:27.802084|S|4|27.52|0|4
C|T|20250730|15:57:27.802112|S|1|27.52|0|1
C|T|20250730|15:57:27.802125|S|1|27.52|0|1
C|T|20250730|15:57:27.802509|S|41|27.52|0|41
C|T|20250730|15:57:29.447889|S|47|27.52|0|47
C|T|20250730|15:57:30.369337|S|100|27.52|0|100
C|T|20250730|15:57:31.428939|S|400|27.505|0|400
C|T|20250730|15:57:35.095585|S|89|27.51|0|89
C|T|20250730|15:57:35.095585|S|51|27.51|0|51
C|T|20250730|15:57:40.118207|S|74|27.51|0|74
C|T|20250730|15:57:42.571494|S|17|27.5|0|17
C|T|20250730|15:57:42.571503|S|6|27.5|0|6
C|T|20250730|15:57:43.446307|S|1|27.5|0|1
C|T|20250730|15:57:43.446405|S|1|27.5|0|1
C|T|20250730|15:57:45.698338|S|18|27.5|0|18
C|T|20250730|15:57:45.711295|S|45|27.5|0|45
C|T|20250730|15:57:45.711295|S|57|27.5|0|57
C|T|20250730|15:57:50.840625|S|31|27.51|0|31
C|T|20250730|15:57:57.235445|S|28|27.51|0|28
C|T|20250730|15:58:00.458693|S|28|27.51|0|28
C|T|20250730|15:58:26.247567|S|11|27.5|0|11
C|T|20250730|15:58:26.247567|S|6|27.5|0|6
C|T|20250730|15:58:26.247567|S|83|27.5|0|83
C|T|20250730|15:58:27.743154|S|6|27.51|0|6
C|T|20250730|15:58:27.958262|S|394|27.51|0|394
C|T|20250730|15:58:30.041193|S|49|27.51|0|49
C|T|20250730|15:58:31.012619|S|22|27.51|0|22
C|T|20250730|15:58:40.022760|S|800|27.505|0|800
C|T|20250730|15:58:41.240728|S|6|27.51|0|6
C|T|20250730|15:58:41.616655|S|6|27.51|0|6
C|T|20250730|15:58:46.511542|S|45|27.51|0|45
C|T|20250730|15:58:51.384152|S|26|27.51|0|26
C|T|20250730|15:58:51.384297|S|200|27.51|0|200
C|T|20250730|15:58:53.205409|S|6|27.52|0|6
C|T|20250730|15:58:56.982064|S|100|27.52|0|100
C|T|20250730|15:58:58.025970|S|39|27.52|0|39
C|T|20250730|15:59:01.436701|S|261|27.52|0|261
C|T|20250730|15:59:05.954458|S|400|27.53|0|400
C|T|20250730|15:59:06.518628|S|9|27.525|0|9
C|T|20250730|15:59:07.118166|S|2|27.52|0|2
C|T|20250730|15:59:07.118166|S|100|27.52|0|100
C|T|20250730|15:59:11.947567|S|400|27.53|0|400
C|T|20250730|15:59:11.977176|S|400|27.53|0|400
C|T|20250730|15:59:12.991046|S|100|27.53|0|100
C|T|20250730|15:59:13.188141|S|100|27.53|0|100
C|T|20250730|15:59:16.245003|S|53|27.52|0|53
C|T|20250730|15:59:16.245794|S|105|27.52|0|105
C|T|20250730|15:59:16.549790|S|1|27.52|0|1
C|T|20250730|15:59:19.479153|S|338|27.515|0|338
C|T|20250730|15:59:19.479154|S|174|27.51|0|174
C|T|20250730|15:59:19.479154|S|100|27.51|0|100
C|T|20250730|15:59:19.479154|S|1390|27.515|0|1390
C|T|20250730|15:59:25.290028|S|100|27.52|0|100
C|T|20250730|15:59:25.365774|S|300|27.52|0|300
C|T|20250730|15:59:31.921841|S|128|27.52|0|128
C|T|20250730|15:59:32.610237|S|200|27.52|0|200
C|T|20250730|15:59:32.610237|S|272|27.52|0|272
C|T|20250730|15:59:40.010353|S|10|27.5|0|10
C|T|20250730|15:59:43.014727|S|6|27.495|0|6
C|T|20250730|15:59:45.101081|S|5|27.5|0|5
C|T|20250730|15:59:46.553141|S|300|27.49|0|300
C|T|20250730|15:59:47.222784|S|56|27.48|0|56
C|T|20250730|15:59:47.332601|S|4|27.48|0|4
C|T|20250730|15:59:47.502381|S|29|27.48|0|29
C|T|20250730|15:59:47.599609|S|28|27.48|0|28
C|T|20250730|15:59:47.802863|S|95|27.48|0|95
C|T|20250730|15:59:48.138116|S|28|27.48|0|28
C|T|20250730|15:59:48.263686|S|92|27.48|0|92
C|T|20250730|15:59:48.890987|S|1|27.48|0|1
C|T|20250730|15:59:49.494298|S|26|27.48|0|26
C|T|20250730|15:59:49.528181|S|102|27.48|0|102
C|T|20250730|15:59:49.870351|S|16|27.48|0|16
C|T|20250730|15:59:49.979236|S|23|27.48|0|23
C|T|20250730|15:59:50.002220|S|1|27.48|0|1
C|T|20250730|15:59:50.570708|S|400|27.49|0|400
C|T|20250730|15:59:50.570752|S|600|27.49|0|600
C|T|20250730|15:59:50.570752|S|200|27.49|0|200
C|T|20250730|15:59:50.570877|S|400|27.49|0|400
C|T|20250730|15:59:50.633692|S|19|27.48|0|19
C|T|20250730|15:59:50.684497|S|100|27.48|0|100
C|T|20250730|15:59:50.744564|S|5|27.5|0|5
C|T|20250730|15:59:50.775240|S|56|27.5|0|56
C|T|20250730|15:59:50.934914|S|201|27.5|0|201
C|T|20250730|15:59:51.070791|S|10|27.5|0|10
C|T|20250730|15:59:51.625293|S|3|27.5|0|3
C|T|20250730|15:59:52.320700|S|200|27.5|0|200
C|T|20250730|15:59:52.321200|S|200|27.5|0|200
C|T|20250730|15:59:52.321394|S|200|27.5|0|200
C|T|20250730|15:59:52.321727|S|200|27.5|0|200
C|T|20250730|15:59:52.322367|S|200|27.5|0|200
C|T|20250730|15:59:52.325638|S|200|27.5|0|200
C|T|20250730|15:59:52.696564|S|71|27.495|0|71
C|T|20250730|15:59:54.991327|S|200|27.505|0|200
C|T|20250730|15:59:55.051616|S|200|27.51|0|200
C|T|20250730|15:59:55.070954|S|200|27.505|0|200
C|T|20250730|15:59:55.095320|S|200|27.51|0|200
C|T|20250730|15:59:55.099141|S|200|27.51|0|200
C|T|20250730|15:59:55.109005|S|200|27.51|0|200
C|T|20250730|15:59:55.555249|S|100|27.505|0|100
C|T|20250730|15:59:55.630687|S|194|27.505|0|194
C|T|20250730|15:59:55.630774|S|194|27.505|0|194
C|T|20250730|15:59:55.634121|S|200|27.51|0|200
C|T|20250730|15:59:55.641773|S|200|27.505|0|200
C|T|20250730|15:59:55.647786|S|200|27.51|0|200
C|T|20250730|15:59:55.649127|S|200|27.51|0|200
C|T|20250730|15:59:55.651662|S|200|27.505|0|200
C|T|20250730|15:59:55.654676|S|200|27.51|0|200
C|T|20250730|15:59:55.662546|S|88|27.51|0|88
C|T|20250730|15:59:55.685007|S|100|27.505|0|100
C|T|20250730|15:59:55.728772|S|80|27.505|0|80
C|T|20250730|15:59:55.745367|S|100|27.505|0|100
C|T|20250730|15:59:55.745541|S|100|27.505|0|100
C|T|20250730|15:59:55.745681|S|100|27.505|0|100
C|T|20250730|15:59:55.749345|S|200|27.505|0|200
C|T|20250730|15:59:56.293330|S|102|27.515|0|102
C|T|20250730|15:59:56.308387|S|48|27.515|0|48
C|T|20250730|15:59:56.330810|S|200|27.515|0|200
C|T|20250730|15:59:56.331046|S|200|27.515|0|200
C|T|20250730|15:59:56.331192|S|200|27.515|0|200
C|T|20250730|15:59:56.331611|S|200|27.515|0|200
C|T|20250730|15:59:56.331768|S|200|27.515|0|200
C|T|20250730|15:59:56.332117|S|200|27.515|0|200
C|T|20250730|15:59:56.334689|S|150|27.52|0|150
C|T|20250730|15:59:56.334689|S|50|27.515|0|50
C|T|20250730|15:59:56.364225|S|200|27.515|0|200
C|T|20250730|15:59:56.364415|S|200|27.515|0|200
C|T|20250730|15:59:56.368283|S|200|27.515|0|200
C|T|20250730|15:59:56.415170|S|5|27.515|0|5
C|T|20250730|15:59:56.419605|S|200|27.515|0|200
C|T|20250730|15:59:56.424836|S|200|27.515|0|200
C|T|20250730|15:59:56.448994|S|200|27.515|0|200
C|T|20250730|15:59:56.471981|S|200|27.515|0|200
C|T|20250730|15:59:56.480142|S|200|27.515|0|200
C|T|20250730|15:59:56.480436|S|200|27.515|0|200
C|T|20250730|15:59:56.480593|S|200|27.515|0|200
C|T|20250730|15:59:56.480926|S|200|27.515|0|200
C|T|20250730|15:59:56.481197|S|200|27.515|0|200
C|T|20250730|15:59:56.481428|S|200|27.515|0|200
C|T|20250730|15:59:56.481826|S|5|27.52|0|5
C|T|20250730|15:59:56.481826|S|195|27.515|0|195
C|T|20250730|15:59:56.484577|S|150|27.52|0|150
C|T|20250730|15:59:56.484577|S|45|27.52|0|45
C|T|20250730|15:59:56.698247|S|161|27.51|0|161
C|T|20250730|15:59:56.698254|S|5|27.51|0|5
C|T|20250730|15:59:56.698266|S|2|27.51|0|2
C|T|20250730|15:59:57.698522|S|77|27.51|0|77
C|T|20250730|15:59:57.916385|S|122|27.51|0|122
C|T|20250730|15:59:57.917605|S|6|27.51|0|6
C|T|20250730|15:59:57.918611|S|6|27.51|0|6
C|T|20250730|15:59:58.001058|S|621|27.51|0|621
C|T|20250730|15:59:58.099829|S|65|27.5|0|65
C|T|20250730|15:59:58.370205|S|800|27.51|0|800
C|T|20250730|15:59:58.370329|S|200|27.51|0|200
C|T|20250730|15:59:58.655039|S|1000|27.51|0|1000
C|TAC|20250730|09:55:27.432567|S|1|12.23|0|1
C|TAC|20250730|10:19:39.801666|S|200|12.3|0|200
C|TAC|20250730|10:59:00.585977|S|100|12.37|0|100
C|TAC|20250730|11:14:31.094716|S|200|12.28|0|200
C|TAC|20250730|11:14:32.655509|S|100|12.31|0|100
C|TAC|20250730|11:15:13.783977|S|200|12.44|0|200
C|TAC|20250730|11:15:13.844261|S|100|12.46|0|100
C|TAC|20250730|11:15:18.224398|S|100|12.43|0|100
C|TAC|20250730|11:16:18.605288|S|100|12.38|0|100
C|TAC|20250730|11:28:07.327493|S|100|12.41|0|100
C|TAC|20250730|11:28:07.327493|S|100|12.41|0|100
C|TAC|20250730|11:29:46.346123|E|200|12.43|0|200
C|TAC|20250730|11:29:46.346124|E|2|12.43|0|2
C|TAC|20250730|11:29:46.346124|E|2|12.43|0|2
C|TAC|20250730|11:42:31.537708|S|100|12.26|0|100
C|TAC|20250730|11:42:31.540234|S|2|12.27|0|2
C|TAC|20250730|11:42:31.652780|S|100|12.275|0|100
C|TAC|20250730|11:53:50.954566|S|110|12.235|0|110
C|TAC|20250730|12:01:44.904520|S|110|12.25|0|110
C|TAC|20250730|12:11:05.676597|S|10|12.21|0|10
C|TAC|20250730|12:19:02.719641|S|1|12.22|0|1
C|TAC|20250730|12:24:21.888010|S|110|12.18|0|110
C|TAC|20250730|13:20:58.071944|S|1|12.25|0|1
C|TAC|20250730|13:47:57.167404|S|100|12.34|0|100
C|TAC|20250730|13:55:56.486103|S|5|12.32|0|5
C|TAC|20250730|13:59:42.216413|S|67|12.3|0|67
C|TAC|20250730|15:02:39.820490|S|80|12.26|0|80
C|TAC|20250730|15:05:04.518006|S|38|12.24|0|38
C|TAC|20250730|15:25:26.434795|S|27|12.27|0|27
C|TAC|20250730|15:25:48.241028|S|35|12.27|0|35
C|TAC|20250730|15:25:57.621373|S|20|12.27|0|20
C|TAC|20250730|15:26:38.564626|S|4|12.27|0|4
C|TAC|20250730|15:27:16.483119|S|96|12.27|0|96
C|TAC|20250730|15:27:54.472193|S|57|12.28|0|57
C|TAC|20250730|15:29:05.175798|E|100|12.27|0|100
C|TAC|20250730|15:30:39.402933|S|73|12.28|0|73
C|TAC|20250730|15:32:28.788173|S|96|12.28|0|96
C|TAC|20250730|15:35:24.501775|S|6|12.26|0|6
C|TAC|20250730|15:36:22.847772|S|2|12.27|0|2
C|TAC|20250730|15:37:06.488862|S|43|12.25|0|43
C|TAC|20250730|15:49:49.816804|S|100|12.24|0|100
C|TAC|20250730|15:49:49.816804|S|100|12.24|0|100
C|TAC|20250730|15:49:49.819720|S|32|12.24|0|32
C|TAC|20250730|15:49:50.135120|S|100|12.24|0|100
C|TAC|20250730|15:59:01.589512|S|4|12.27|0|4
C|TAC|20250730|15:59:34.002417|S|26|12.27|0|26
C|TAC|20250730|15:59:35.618289|S|6|12.27|0|6
C|TAC|20250730|15:59:50.235695|S|57|12.26|0|57
C|TAC|20250730|15:59:50.235696|S|343|12.26|0|343
C|TAC|20250730|15:59:54.256790|S|15|12.27|0|15
C|TAC|20250730|15:59:56.558875|S|13|12.27|0|13
C|TAC|20250730|15:59:56.760432|S|9|12.27|0|9
C|TAK|20250730|09:30:02.992487|S|100|14.28|0|100
C|TAK|20250730|09:56:16.144838|S|14|13.99|0|14
C|TAK|20250730|09:58:05.179976|S|15|14|0|15
C|TAK|20250730|10:03:58.084309|S|100|14.08|0|100
C|TAK|20250730|10:05:29.092547|S|15|14.04|0|15
C|TAK|20250730|10:08:14.988081|S|100|14.05|0|100
C|TAK|20250730|10:08:33.522548|S|100|14.05|0|100
C|TAK|20250730|10:08:42.364337|S|100|14.05|0|100
C|TAK|20250730|10:09:43.031770|S|100|14.06|0|100
C|TAK|20250730|10:09:51.735375|S|100|14.06|0|100
C|TAK|20250730|10:10:53.994157|S|63|14.05|0|63
C|TAK|20250730|10:10:53.994157|S|37|14.05|0|37
C|TAK|20250730|10:11:40.268842|S|100|14.05|0|100
C|TAK|20250730|10:15:42.519514|S|100|13.98|0|100
C|TAK|20250730|10:15:47.669754|S|100|13.98|0|100
C|TAK|20250730|10:15:52.715513|S|100|13.98|0|100
C|TAK|20250730|10:16:01.576685|S|100|13.98|0|100
C|TAK|20250730|10:16:07.201225|S|100|13.98|0|100
C|TAK|20250730|10:17:22.075725|S|100|13.99|0|100
C|TAK|20250730|10:22:13.703585|S|4|13.97|0|4
C|TAK|20250730|10:25:54.116049|S|100|13.96|0|100
C|TAK|20250730|10:26:04.871463|S|100|13.96|0|100
C|TAK|20250730|10:31:47.826301|S|100|13.98|0|100
C|TAK|20250730|10:32:40.280700|S|100|13.98|0|100
C|TAK|20250730|10:32:54.592494|S|100|13.98|0|100
C|TAK|20250730|10:33:05.531766|S|100|13.98|0|100
C|TAK|20250730|10:33:05.531766|S|28|13.98|0|28
C|TAK|20250730|10:33:16.559371|S|100|13.985|0|100
C|TAK|20250730|10:33:21.173078|S|100|13.98|0|100
C|TAK|20250730|10:33:58.460037|S|100|13.98|0|100
C|TAK|20250730|10:34:37.361417|S|100|13.96|0|100
C|TAK|20250730|10:34:48.997215|S|100|13.96|0|100
C|TAK|20250730|10:35:07.345449|S|100|13.96|0|100
C|TAK|20250730|10:47:07.932426|S|100|13.98|0|100
C|TAK|20250730|10:47:26.701041|S|100|13.98|0|100
C|TAK|20250730|10:47:40.797756|S|100|13.985|0|100
C|TAK|20250730|10:51:10.062540|S|40|13.97|0|40
C|TAK|20250730|10:51:10.063057|S|3|13.97|0|3
C|TAK|20250730|10:59:15.918956|S|100|13.98|0|100
C|TAK|20250730|10:59:21.972407|S|12|13.98|0|12
C|TAK|20250730|10:59:34.271036|S|88|13.98|0|88
C|TAK|20250730|10:59:37.560627|S|12|13.98|0|12
C|TAK|20250730|11:04:11.126948|S|100|13.93|0|100
C|TAK|20250730|11:04:43.659137|S|1|13.93|0|1
C|TAK|20250730|11:05:10.967568|S|1|13.93|0|1
C|TAK|20250730|11:05:27.946360|S|12|13.92|0|12
C|TAK|20250730|11:06:55.805199|S|6|13.91|0|6
C|TAK|20250730|11:07:06.384518|S|3|13.91|0|3
C|TAK|20250730|11:09:34.507464|S|1|13.91|0|1
C|TAK|20250730|11:09:37.967580|S|100|13.91|0|100
C|TAK|20250730|11:09:37.967580|S|69|13.91|0|69
C|TAK|20250730|11:10:28.068639|S|45|13.91|0|45
C|TAK|20250730|11:15:04.536829|S|5|13.91|0|5
C|TAK|20250730|11:15:18.165455|S|9|13.91|0|9
C|TAK|20250730|11:17:32.848137|S|100|13.9|0|100
C|TAK|20250730|11:17:51.466049|S|100|13.9|0|100
C|TAK|20250730|11:18:11.301331|S|100|13.9|0|100
C|TAK|20250730|11:18:24.085661|S|100|13.9|0|100
C|TAK|20250730|11:18:36.683782|S|100|13.9|0|100
C|TAK|20250730|11:18:42.419333|S|100|13.905|0|100
C|TAK|20250730|11:24:11.609236|S|100|13.92|0|100
C|TAK|20250730|11:24:11.609236|S|33|13.92|0|33
C|TAK|20250730|11:24:25.099539|S|100|13.92|0|100
C|TAK|20250730|11:25:12.774700|S|100|13.91|0|100
C|TAK|20250730|11:25:28.339553|S|100|13.91|0|100
C|TAK|20250730|11:25:44.810871|S|100|13.91|0|100
C|TAK|20250730|11:25:51.561769|S|100|13.91|0|100
C|TAK|20250730|11:27:23.142087|S|100|13.91|0|100
C|TAK|20250730|11:27:46.455109|S|100|13.91|0|100
C|TAK|20250730|11:30:24.033545|S|100|13.91|0|100
C|TAK|20250730|11:30:41.868308|S|100|13.91|0|100
C|TAK|20250730|11:42:07.377182|S|100|13.91|0|100
C|TAK|20250730|11:42:55.017540|S|100|13.89|0|100
C|TAK|20250730|11:43:43.841769|S|100|13.89|0|100
C|TAK|20250730|11:45:58.643513|S|100|13.88|0|100
C|TAK|20250730|11:47:58.251915|S|100|13.87|0|100
C|TAK|20250730|11:47:58.252065|S|100|13.87|0|100
C|TAK|20250730|11:52:59.529873|S|1|13.87|0|1
C|TAK|20250730|12:00:15.529261|S|100|13.86|0|100
C|TAK|20250730|12:00:52.273643|S|100|13.86|0|100
C|TAK|20250730|12:03:34.708612|S|100|13.87|0|100
C|TAK|20250730|12:04:55.533273|S|1|13.86|0|1
C|TAK|20250730|12:08:16.377693|S|1|13.86|0|1
C|TAK|20250730|12:08:16.660781|S|100|13.85|0|100
C|TAK|20250730|12:08:41.746306|S|2|13.84|0|2
C|TAK|20250730|12:09:27.450192|S|8|13.84|0|8
C|TAK|20250730|12:09:53.979928|S|3|13.84|0|3
C|TAK|20250730|12:09:53.979929|S|4|13.84|0|4
C|TAK|20250730|12:10:49.532536|S|9|13.84|0|9
C|TAK|20250730|12:10:49.532536|S|4|13.84|0|4
C|TAK|20250730|12:10:49.532536|S|7|13.84|0|7
C|TAK|20250730|12:13:59.527736|S|9|13.84|0|9
C|TAK|20250730|12:13:59.527736|S|7|13.84|0|7
C|TAK|20250730|12:13:59.527736|S|15|13.84|0|15
C|TAK|20250730|12:13:59.527736|S|6|13.84|0|6
C|TAK|20250730|12:13:59.527736|S|5|13.84|0|5
C|TAK|20250730|12:13:59.527736|S|21|13.84|0|21
C|TAK|20250730|12:14:51.145307|S|1|13.84|0|1
C|TAK|20250730|12:16:14.583865|S|1|13.84|0|1
C|TAK|20250730|12:16:14.583892|S|1|13.84|0|1
C|TAK|20250730|12:16:14.583892|S|3|13.84|0|3
C|TAK|20250730|12:23:10.563349|S|100|13.85|0|100
C|TAK|20250730|13:18:02.911729|S|100|13.91|0|100
C|TAK|20250730|13:18:02.911795|S|7|13.92|0|7
C|TAK|20250730|13:18:02.911796|S|9|13.92|0|9
C|TAK|20250730|13:20:02.394740|S|3|13.905|0|3
C|TAK|20250730|13:20:08.677033|S|3|13.905|0|3
C|TAK|20250730|13:55:27.775457|S|100|13.89|0|100
C|TAK|20250730|13:59:47.425516|S|18|13.91|0|18
C|TAK|20250730|14:01:57.363249|S|1|13.895|0|1
C|TAK|20250730|14:10:03.886888|S|100|13.91|0|100
C|TAK|20250730|14:13:18.359687|S|100|13.91|0|100
C|TAK|20250730|14:13:18.359687|S|100|13.91|0|100
C|TAK|20250730|14:24:39.284900|S|80|13.89|0|80
C|TAK|20250730|14:33:04.074899|S|2|13.91|0|2
C|TAK|20250730|14:36:00.540752|S|2|13.92|0|2
C|TAK|20250730|14:36:23.554852|S|100|13.91|0|100
C|TAK|20250730|14:37:11.084905|S|1|13.91|0|1
C|TAK|20250730|14:37:28.200966|S|100|13.91|0|100
C|TAK|20250730|14:38:56.752263|S|100|13.89|0|100
C|TAK|20250730|14:38:59.327036|S|100|13.89|0|100
C|TAK|20250730|14:41:08.485711|S|30|13.85|0|30
C|TAK|20250730|14:41:08.485711|S|70|13.85|0|70
C|TAK|20250730|14:43:17.144760|S|19|13.85|0|19
C|TAK|20250730|14:44:03.006509|S|80|13.85|0|80
C|TAK|20250730|14:44:03.006509|S|99|13.85|0|99
C|TAK|20250730|14:44:03.006509|S|1|13.85|0|1
C|TAK|20250730|14:44:03.006510|S|14|13.85|0|14
C|TAK|20250730|14:44:03.006516|S|800|13.85|0|800
C|TAK|20250730|14:44:03.006526|S|100|13.85|0|100
C|TAK|20250730|14:44:03.006665|S|86|13.85|0|86
C|TAK|20250730|14:44:03.012560|S|1|13.86|0|1
C|TAK|20250730|14:44:10.160332|S|100|13.86|0|100
C|TAK|20250730|14:44:34.476816|S|500|13.86|0|500
C|TAK|20250730|14:44:34.476817|S|178|13.86|0|178
C|TAK|20250730|14:44:34.476841|S|7|13.86|0|7
C|TAK|20250730|14:44:34.476854|S|225|13.86|0|225
C|TAK|20250730|14:44:34.476872|S|90|13.86|0|90
C|TAK|20250730|14:44:38.901408|S|2|13.87|0|2
C|TAK|20250730|14:46:36.763562|S|100|13.86|0|100
C|TAK|20250730|14:47:21.340504|S|100|13.86|0|100
C|TAK|20250730|14:47:21.340504|S|100|13.86|0|100
C|TAK|20250730|14:47:21.340536|S|100|13.86|0|100
C|TAK|20250730|14:47:21.340537|S|100|13.86|0|100
C|TAK|20250730|14:47:21.340559|S|100|13.86|0|100
C|TAK|20250730|14:47:21.340645|S|600|13.86|0|600
C|TAK|20250730|14:49:23.856528|S|100|13.86|0|100
C|TAK|20250730|14:49:30.369539|S|6|13.86|0|6
C|TAK|20250730|14:51:24.205698|S|100|13.85|0|100
C|TAK|20250730|14:52:11.511004|S|20|13.85|0|20
C|TAK|20250730|14:52:23.825688|S|80|13.85|0|80
C|TAK|20250730|14:54:26.141812|S|100|13.84|0|100
C|TAK|20250730|14:54:26.141812|S|100|13.84|0|100
C|TAK|20250730|14:54:26.142509|S|100|13.84|0|100
C|TAK|20250730|14:57:05.665519|S|100|13.82|0|100
C|TAK|20250730|14:57:28.453051|S|100|13.815|0|100
C|TAK|20250730|14:57:30.222830|S|100|13.81|0|100
C|TAK|20250730|14:57:31.924912|S|100|13.8|0|100
C|TAK|20250730|14:57:33.199029|S|100|13.8|0|100
C|TAK|20250730|14:57:33.199029|S|100|13.8|0|100
C|TAK|20250730|14:57:33.199849|S|100|13.8|0|100
C|TAK|20250730|14:57:33.265611|S|100|13.79|0|100
C|TAK|20250730|14:58:03.268165|S|100|13.79|0|100
C|TAK|20250730|15:00:01.747181|S|100|13.79|0|100
C|TAK|20250730|15:00:01.747182|S|100|13.79|0|100
C|TAK|20250730|15:00:02.479249|S|100|13.78|0|100
C|TAK|20250730|15:00:02.479394|S|100|13.78|0|100
C|TAK|20250730|15:00:03.412767|S|100|13.76|0|100
C|TAK|20250730|15:00:03.523725|S|100|13.75|0|100
C|TAK|20250730|15:00:03.524157|S|100|13.75|0|100
C|TAK|20250730|15:00:09.057589|S|100|13.75|0|100
C|TAK|20250730|15:00:13.007263|S|100|13.75|0|100
C|TAK|20250730|15:00:42.908497|S|23|13.745|0|23
C|TAK|20250730|15:00:42.908509|S|31|13.745|0|31
C|TAK|20250730|15:00:43.910864|S|200|13.74|0|200
C|TAK|20250730|15:00:43.910864|S|100|13.74|0|100
C|TAK|20250730|15:01:30.217496|S|100|13.73|0|100
C|TAK|20250730|15:02:35.447672|S|100|13.71|0|100
C|TAK|20250730|15:04:00.039151|S|100|13.71|0|100
C|TAK|20250730|15:04:00.068590|S|100|13.71|0|100
C|TAK|20250730|15:04:00.089543|S|100|13.72|0|100
C|TAK|20250730|15:04:21.932008|S|1|13.72|0|1
C|TAK|20250730|15:05:22.642824|S|100|13.72|0|100
C|TAK|20250730|15:05:44.821151|S|100|13.71|0|100
C|TAK|20250730|15:05:44.821917|S|100|13.71|0|100
C|TAK|20250730|15:05:44.834702|S|100|13.71|0|100
C|TAK|20250730|15:05:45.858601|S|100|13.7|0|100
C|TAK|20250730|15:06:13.666004|S|200|13.695|0|200
C|TAK|20250730|15:06:14.569820|S|200|13.695|0|200
C|TAK|20250730|15:06:15.221614|S|100|13.69|0|100
C|TAK|20250730|15:07:08.258410|S|14|13.7|0|14
C|TAK|20250730|15:07:13.232501|S|100|13.69|0|100
C|TAK|20250730|15:07:14.335157|S|100|13.69|0|100
C|TAK|20250730|15:07:14.875776|S|100|13.7|0|100
C|TAK|20250730|15:08:58.728674|S|6|13.68|0|6
C|TAK|20250730|15:10:51.208276|S|100|13.7|0|100
C|TAK|20250730|15:10:51.449899|S|100|13.7|0|100
C|TAK|20250730|15:11:14.440924|S|100|13.7|0|100
C|TAK|20250730|15:11:53.019956|S|100|13.69|0|100
C|TAK|20250730|15:11:58.578765|S|100|13.69|0|100
C|TAK|20250730|15:12:08.238888|S|100|13.69|0|100
C|TAK|20250730|15:12:14.038837|S|100|13.68|0|100
C|TAK|20250730|15:12:14.040408|S|14|13.7|0|14
C|TAK|20250730|15:12:14.040408|S|9|13.7|0|9
C|TAK|20250730|15:12:49.234736|S|300|13.67|0|300
C|TAK|20250730|15:13:11.132110|S|200|13.67|0|200
C|TAK|20250730|15:13:23.284112|S|100|13.66|0|100
C|TAK|20250730|15:13:43.646169|S|100|13.67|0|100
C|TAK|20250730|15:13:43.646170|S|200|13.67|0|200
C|TAK|20250730|15:13:53.123107|S|11|13.66|0|11
C|TAK|20250730|15:13:53.124362|S|672|13.66|0|672
C|TAK|20250730|15:13:53.124362|S|100|13.66|0|100
C|TAK|20250730|15:13:53.957339|S|100|13.65|0|100
C|TAK|20250730|15:14:14.457111|S|100|13.64|0|100
C|TAK|20250730|15:14:14.457111|S|300|13.64|0|300
C|TAK|20250730|15:14:14.457316|S|300|13.64|0|300
C|TAK|20250730|15:14:14.961161|S|100|13.63|0|100
C|TAK|20250730|15:14:19.485027|S|300|13.64|0|300
C|TAK|20250730|15:14:24.580376|S|300|13.64|0|300
C|TAK|20250730|15:14:38.497379|S|100|13.6|0|100
C|TAK|20250730|15:14:53.678304|S|24|13.62|0|24
C|TAK|20250730|15:14:57.187563|S|200|13.61|0|200
C|TAK|20250730|15:14:59.120133|S|100|13.61|0|100
C|TAK|20250730|15:15:03.460812|S|100|13.61|0|100
C|TAK|20250730|15:15:33.510310|S|100|13.62|0|100
C|TAK|20250730|15:15:33.510310|S|300|13.62|0|300
C|TAK|20250730|15:16:03.986709|S|100|13.61|0|100
C|TAK|20250730|15:16:11.453205|S|100|13.61|0|100
C|TAK|20250730|15:16:11.453460|S|300|13.61|0|300
C|TAK|20250730|15:16:11.699400|S|100|13.61|0|100
C|TAK|20250730|15:16:12.629024|S|300|13.61|0|300
C|TAK|20250730|15:16:12.629024|S|100|13.61|0|100
C|TAK|20250730|15:16:13.149785|S|100|13.6|0|100
C|TAK|20250730|15:16:16.754463|S|300|13.61|0|300
C|TAK|20250730|15:16:17.655423|S|100|13.6|0|100
C|TAK|20250730|15:16:20.097756|S|100|13.6|0|100
C|TAK|20250730|15:16:21.319836|S|100|13.6|0|100
C|TAK|20250730|15:16:21.529643|S|300|13.6|0|300
C|TAK|20250730|15:16:21.949779|S|100|13.59|0|100
C|TAK|20250730|15:16:22.370534|S|100|13.59|0|100
C|TAK|20250730|15:17:02.950687|S|2|13.6|0|2
C|TAK|20250730|15:17:04.846470|S|298|13.6|0|298
C|TAK|20250730|15:18:13.684673|S|100|13.6|0|100
C|TAK|20250730|15:18:22.316711|S|100|13.61|0|100
C|TAK|20250730|15:18:22.316787|S|100|13.61|0|100
C|TAK|20250730|15:18:22.316787|S|200|13.61|0|200
C|TAK|20250730|15:19:15.757113|S|100|13.61|0|100
C|TAK|20250730|15:19:15.757113|S|100|13.61|0|100
C|TAK|20250730|15:19:17.400288|S|100|13.6|0|100
C|TAK|20250730|15:19:19.601953|S|100|13.6|0|100
C|TAK|20250730|15:19:21.598598|S|100|13.6|0|100
C|TAK|20250730|15:19:48.094317|S|100|13.6|0|100
C|TAK|20250730|15:19:52.563377|S|100|13.6|0|100
C|TAK|20250730|15:19:55.103759|S|100|13.6|0|100
C|TAK|20250730|15:20:29.512226|S|26|13.6|0|26
C|TAK|20250730|15:21:34.859083|S|100|13.58|0|100
C|TAK|20250730|15:21:46.056066|S|100|13.56|0|100
C|TAK|20250730|15:21:46.126086|S|300|13.55|0|300
C|TAK|20250730|15:21:46.126086|S|100|13.55|0|100
C|TAK|20250730|15:21:46.126098|S|100|13.55|0|100
C|TAK|20250730|15:21:46.586175|S|14|13.55|0|14
C|TAK|20250730|15:21:46.586186|S|386|13.55|0|386
C|TAK|20250730|15:21:46.586186|S|100|13.55|0|100
C|TAK|20250730|15:21:46.627129|S|300|13.55|0|300
C|TAK|20250730|15:21:46.627151|S|100|13.55|0|100
C|TAK|20250730|15:21:46.717404|S|300|13.55|0|300
C|TAK|20250730|15:21:46.717415|S|73|13.55|0|73
C|TAK|20250730|15:21:46.717436|S|27|13.55|0|27
C|TAK|20250730|15:21:46.717436|S|100|13.55|0|100
C|TAK|20250730|15:21:46.722037|S|100|13.54|0|100
C|TAK|20250730|15:21:52.280618|S|300|13.54|0|300
C|TAK|20250730|15:21:52.280794|S|300|13.54|0|300
C|TAK|20250730|15:21:55.583023|S|112|13.54|0|112
C|TAK|20250730|15:21:55.583046|S|188|13.54|0|188
C|TAK|20250730|15:21:55.583046|S|59|13.54|0|59
C|TAK|20250730|15:22:01.787373|S|176|13.545|0|176
C|TAK|20250730|15:23:28.947095|S|100|13.54|0|100
C|TAK|20250730|15:23:28.947095|S|300|13.54|0|300
C|TAK|20250730|15:23:50.384174|S|300|13.54|0|300
C|TAK|20250730|15:23:50.384174|S|100|13.54|0|100
C|TAK|20250730|15:23:50.384175|S|100|13.54|0|100
C|TAK|20250730|15:23:50.384555|S|100|13.54|0|100
C|TAK|20250730|15:23:50.384555|S|300|13.54|0|300
C|TAK|20250730|15:23:50.385959|S|2|13.55|0|2
C|TAK|20250730|15:23:54.629358|S|400|13.52|0|400
C|TAK|20250730|15:24:22.591216|S|300|13.53|0|300
C|TAK|20250730|15:24:34.761665|S|2|13.54|0|2
C|TAK|20250730|15:25:20.907060|S|400|13.525|0|400
C|TAK|20250730|15:26:14.585419|S|300|13.52|0|300
C|TAK|20250730|15:26:54.447133|S|100|13.49|0|100
C|TAK|20250730|15:27:16.781379|S|300|13.5|0|300
C|TAK|20250730|15:27:50.446049|S|300|13.5|0|300
C|TAK|20250730|15:28:18.916608|S|200|13.5|0|200
C|TAK|20250730|15:29:00.979158|S|100|13.505|0|100
C|TAK|20250730|15:29:30.677252|S|100|13.5|0|100
C|TAK|20250730|15:29:54.841905|S|200|13.51|0|200
C|TAK|20250730|15:29:54.842241|S|200|13.51|0|200
C|TAK|20250730|15:29:54.842333|S|200|13.51|0|200
C|TAK|20250730|15:30:02.590552|S|2|13.51|0|2
C|TAK|20250730|15:30:05.251989|S|61|13.51|0|61
C|TAK|20250730|15:30:12.792960|S|35|13.51|0|35
C|TAK|20250730|15:30:24.286686|S|200|13.51|0|200
C|TAK|20250730|15:30:25.077797|S|200|13.52|0|200
C|TAK|20250730|15:30:34.494150|S|4|13.53|0|4
C|TAK|20250730|15:30:44.541078|S|1|13.54|0|1
C|TAK|20250730|15:31:02.159041|S|3|13.52|0|3
C|TAK|20250730|15:31:02.159042|S|56|13.52|0|56
C|TAK|20250730|15:31:34.872793|S|400|13.55|0|400
C|TAK|20250730|15:31:34.872817|S|500|13.55|0|500
C|TAK|20250730|15:31:34.872817|S|100|13.55|0|100
C|TAK|20250730|15:31:34.872817|S|400|13.55|0|400
C|TAK|20250730|15:31:34.872817|S|100|13.55|0|100
C|TAK|20250730|15:31:34.872847|S|500|13.55|0|500
C|TAK|20250730|15:31:34.874766|S|200|13.56|0|200
C|TAK|20250730|15:31:44.254228|S|1052|13.555|0|1052
C|TAK|20250730|15:31:44.299550|S|57|13.57|0|57
C|TAK|20250730|15:32:08.945507|S|200|13.57|0|200
C|TAK|20250730|15:32:10.055098|S|200|13.57|0|200
C|TAK|20250730|15:32:15.255920|S|100|13.57|0|100
C|TAK|20250730|15:32:15.255920|S|200|13.57|0|200
C|TAK|20250730|15:32:16.464738|S|200|13.57|0|200
C|TAK|20250730|15:32:17.326429|S|200|13.57|0|200
C|TAK|20250730|15:32:17.328828|S|100|13.58|0|100
C|TAK|20250730|15:32:25.629427|S|1|13.585|0|1
C|TAK|20250730|15:32:49.906433|S|1|13.57|0|1
C|TAK|20250730|15:33:41.103027|S|200|13.57|0|200
C|TAK|20250730|15:33:41.103027|S|200|13.57|0|200
C|TAK|20250730|15:33:41.103027|S|500|13.57|0|500
C|TAK|20250730|15:33:41.103118|S|200|13.57|0|200
C|TAK|20250730|15:33:41.103118|S|100|13.57|0|100
C|TAK|20250730|15:33:46.747830|S|200|13.57|0|200
C|TAK|20250730|15:33:46.747830|S|500|13.57|0|500
C|TAK|20250730|15:33:46.747830|S|600|13.57|0|600
C|TAK|20250730|15:33:46.748206|S|200|13.57|0|200
C|TAK|20250730|15:33:46.748421|S|185|13.57|0|185
C|TAK|20250730|15:34:46.296942|S|200|13.55|0|200
C|TAK|20250730|15:35:47.535234|S|100|13.555|0|100
C|TAK|20250730|15:35:47.535235|S|100|13.555|0|100
C|TAK|20250730|15:35:47.535235|S|160|13.56|0|160
C|TAK|20250730|15:35:47.535381|S|840|13.56|0|840
C|TAK|20250730|15:35:47.535382|S|300|13.56|0|300
C|TAK|20250730|15:35:47.535382|S|190|13.56|0|190
C|TAK|20250730|15:35:47.535382|S|200|13.56|0|200
C|TAK|20250730|15:35:47.535382|S|110|13.56|0|110
C|TAK|20250730|15:35:47.535480|S|300|13.56|0|300
C|TAK|20250730|15:35:47.535480|S|100|13.56|0|100
C|TAK|20250730|15:35:47.535480|S|200|13.56|0|200
C|TAK|20250730|15:36:20.461620|S|1052|13.555|0|1052
C|TAK|20250730|15:36:20.461620|S|100|13.555|0|100
C|TAK|20250730|15:36:20.461620|S|48|13.56|0|48
C|TAK|20250730|15:36:42.642141|S|100|13.545|0|100
C|TAK|20250730|15:37:16.185383|S|100|13.54|0|100
C|TAK|20250730|15:37:16.185523|S|252|13.54|0|252
C|TAK|20250730|15:38:09.794470|S|78|13.545|0|78
C|TAK|20250730|15:38:09.794470|S|100|13.545|0|100
C|TAK|20250730|15:38:09.794470|S|66|13.545|0|66
C|TAK|20250730|15:38:29.017492|S|400|13.55|0|400
C|TAK|20250730|15:38:29.018581|S|59|13.55|0|59
C|TAK|20250730|15:38:29.020534|S|47|13.55|0|47
C|TAK|20250730|15:38:29.034325|S|94|13.55|0|94
C|TAK|20250730|15:38:29.034326|S|200|13.55|0|200
C|TAK|20250730|15:38:29.034326|S|100|13.55|0|100
C|TAK|20250730|15:38:29.034520|S|200|13.55|0|200
C|TAK|20250730|15:38:29.034645|S|200|13.55|0|200
C|TAK|20250730|15:39:02.624768|S|100|13.535|0|100
C|TAK|20250730|15:39:56.013274|S|300|13.53|0|300
C|TAK|20250730|15:39:56.013297|S|300|13.53|0|300
C|TAK|20250730|15:39:56.013357|S|100|13.53|0|100
C|TAK|20250730|15:40:28.966881|S|100|13.535|0|100
C|TAK|20250730|15:40:53.141061|S|74|13.535|0|74
C|TAK|20250730|15:40:53.141062|S|26|13.535|0|26
C|TAK|20250730|15:41:29.073455|S|45|13.535|0|45
C|TAK|20250730|15:42:21.461831|S|100|13.53|0|100
C|TAK|20250730|15:42:34.459331|S|1|13.53|0|1
C|TAK|20250730|15:42:35.423833|S|100|13.54|0|100
C|TAK|20250730|15:42:35.423833|S|200|13.54|0|200
C|TAK|20250730|15:42:50.375338|S|100|13.53|0|100
C|TAK|20250730|15:43:14.609707|S|246|13.52|0|246
C|TAK|20250730|15:43:16.217651|S|100|13.51|0|100
C|TAK|20250730|15:43:18.106152|S|100|13.51|0|100
C|TAK|20250730|15:43:37.037626|S|100|13.515|0|100
C|TAK|20250730|15:43:54.745554|S|100|13.51|0|100
C|TAK|20250730|15:43:56.909751|S|100|13.51|0|100
C|TAK|20250730|15:43:56.985138|S|100|13.51|0|100
C|TAK|20250730|15:44:27.936097|S|100|13.515|0|100
C|TAK|20250730|15:44:27.936098|S|94|13.515|0|94
C|TAK|20250730|15:44:30.592542|S|6|13.515|0|6
C|TAK|20250730|15:44:43.386995|S|31|13.52|0|31
C|TAK|20250730|15:45:12.822536|S|100|13.515|0|100
C|TAK|20250730|15:45:15.739137|S|12|13.52|0|12
C|TAK|20250730|15:45:17.711614|S|100|13.515|0|100
C|TAK|20250730|15:45:28.878908|S|100|13.51|0|100
C|TAK|20250730|15:45:34.177373|S|200|13.51|0|200
C|TAK|20250730|15:45:35.036684|S|200|13.51|0|200
C|TAK|20250730|15:45:54.195161|S|100|13.515|0|100
C|TAK|20250730|15:46:04.822549|S|55|13.515|0|55
C|TAK|20250730|15:46:06.162279|S|500|13.51|0|500
C|TAK|20250730|15:46:06.286204|S|100|13.5|0|100
C|TAK|20250730|15:46:14.924512|S|200|13.5|0|200
C|TAK|20250730|15:46:14.924512|S|500|13.5|0|500
C|TAK|20250730|15:46:21.376049|S|300|13.5|0|300
C|TAK|20250730|15:46:45.800068|S|100|13.54|0|100
C|TAK|20250730|15:46:55.095582|S|100|13.535|0|100
C|TAK|20250730|15:47:36.499407|S|100|13.545|0|100
C|TAK|20250730|15:47:43.575629|S|1|13.54|0|1
C|TAK|20250730|15:48:13.994705|S|300|13.54|0|300
C|TAK|20250730|15:48:13.994767|S|100|13.54|0|100
C|TAK|20250730|15:48:32.499838|S|400|13.54|0|400
C|TAK|20250730|15:48:32.525167|S|200|13.54|0|200
C|TAK|20250730|15:48:32.544526|S|500|13.55|0|500
C|TAK|20250730|15:48:32.544526|S|100|13.55|0|100
C|TAK|20250730|15:48:32.544592|S|500|13.55|0|500
C|TAK|20250730|15:48:32.544647|S|300|13.55|0|300
C|TAK|20250730|15:48:43.276972|S|400|13.55|0|400
C|TAK|20250730|15:48:43.277213|S|700|13.55|0|700
C|TAK|20250730|15:48:43.277213|S|100|13.55|0|100
C|TAK|20250730|15:48:43.277615|S|300|13.55|0|300
C|TAK|20250730|15:48:43.277615|S|100|13.55|0|100
C|TAK|20250730|15:48:43.277615|S|200|13.55|0|200
C|TAK|20250730|15:48:43.277616|S|900|13.55|0|900
C|TAK|20250730|15:49:15.003867|S|100|13.535|0|100
C|TAK|20250730|15:49:27.880094|S|100|13.545|0|100
C|TAK|20250730|15:49:27.880094|S|100|13.55|0|100
C|TAK|20250730|15:49:27.880095|S|100|13.55|0|100
C|TAK|20250730|15:49:27.880095|S|300|13.55|0|300
C|TAK|20250730|15:49:27.880117|S|100|13.55|0|100
C|TAK|20250730|15:49:27.880117|S|100|13.55|0|100
C|TAK|20250730|15:49:27.880117|S|400|13.55|0|400
C|TAK|20250730|15:49:27.880148|S|100|13.55|0|100
C|TAK|20250730|15:49:27.880148|S|200|13.55|0|200
C|TAK|20250730|15:49:27.880148|S|100|13.55|0|100
C|TAK|20250730|15:49:27.880170|S|300|13.55|0|300
C|TAK|20250730|15:49:27.880170|S|100|13.55|0|100
C|TAK|20250730|15:49:27.880171|S|300|13.55|0|300
C|TAK|20250730|15:50:44.324147|S|100|13.555|0|100
C|TAK|20250730|15:51:16.317638|S|100|13.555|0|100
C|TAK|20250730|15:51:16.317638|S|200|13.56|0|200
C|TAK|20250730|15:51:16.317795|S|100|13.56|0|100
C|TAK|20250730|15:51:16.317795|S|200|13.56|0|200
C|TAK|20250730|15:51:18.304910|S|100|13.555|0|100
C|TAK|20250730|15:51:18.384461|S|100|13.56|0|100
C|TAK|20250730|15:51:18.384461|S|200|13.56|0|200
C|TAK|20250730|15:51:18.384484|S|900|13.56|0|900
C|TAK|20250730|15:51:18.384484|S|200|13.56|0|200
C|TAK|20250730|15:52:36.361246|S|50|13.565|0|50
C|TAK|20250730|15:52:36.361246|S|350|13.57|0|350
C|TAK|20250730|15:52:36.361246|S|100|13.57|0|100
C|TAK|20250730|15:52:36.361283|S|450|13.57|0|450
C|TAK|20250730|15:52:36.361283|S|100|13.57|0|100
C|TAK|20250730|15:52:36.362096|S|100|13.57|0|100
C|TAK|20250730|15:53:48.091389|S|200|13.55|0|200
C|TAK|20250730|15:53:57.799618|S|200|13.555|0|200
C|TAK|20250730|15:53:57.869143|S|1100|13.56|0|1100
C|TAK|20250730|15:54:17.430934|S|200|13.56|0|200
C|TAK|20250730|15:54:17.432212|S|739|13.57|0|739
C|TAK|20250730|15:54:17.432212|S|200|13.57|0|200
C|TAK|20250730|15:54:30.434923|S|100|13.565|0|100
C|TAK|20250730|15:54:40.653280|S|300|13.58|0|300
C|TAK|20250730|15:54:40.653280|S|210|13.58|0|210
C|TAK|20250730|15:55:00.697796|S|200|13.58|0|200
C|TAK|20250730|15:55:09.060522|S|27|13.585|0|27
C|TAK|20250730|15:55:10.527938|S|202|13.585|0|202
C|TAK|20250730|15:55:14.097950|S|200|13.59|0|200
C|TAK|20250730|15:55:43.261503|S|293|13.615|0|293
C|TAK|20250730|15:56:27.877427|S|600|13.62|0|600
C|TAK|20250730|15:56:27.902073|S|600|13.62|0|600
C|TAK|20250730|15:56:27.902073|S|2|13.62|0|2
C|TAK|20250730|15:57:18.623814|S|100|13.61|0|100
C|TAK|20250730|15:57:18.624370|S|13|13.61|0|13
C|TAK|20250730|15:58:40.409919|S|200|13.6|0|200
C|TAK|20250730|15:58:42.094285|S|100|13.6|0|100
C|TAK|20250730|15:58:50.450236|S|100|13.605|0|100
C|TAK|20250730|15:58:50.450902|S|97|13.605|0|97
C|TAK|20250730|15:59:01.340905|S|100|13.605|0|100
C|TAK|20250730|15:59:01.341740|S|100|13.605|0|100
C|TAK|20250730|15:59:03.976321|S|200|13.6|0|200
C|TAK|20250730|15:59:04.585506|S|100|13.605|0|100
C|TAK|20250730|15:59:06.176179|S|200|13.6|0|200
C|TAK|20250730|15:59:07.929518|S|100|13.605|0|100
C|TAK|20250730|15:59:12.453687|S|49|13.6|0|49
C|TAK|20250730|15:59:12.454764|S|100|13.6|0|100
C|TAK|20250730|15:59:12.455808|S|2|13.6|0|2
C|TAK|20250730|15:59:26.859843|S|100|13.605|0|100
C|TAK|20250730|15:59:26.860801|S|100|13.605|0|100
C|TAK|20250730|15:59:27.164325|S|27|13.605|0|27
C|TAK|20250730|15:59:47.401348|S|300|13.61|0|300
C|TAK|20250730|15:59:47.401348|S|200|13.61|0|200
C|TAK|20250730|15:59:47.401348|S|200|13.61|0|200
C|TAK|20250730|15:59:47.585227|S|50|13.61|0|50
C|TAK|20250730|15:59:47.815336|S|650|13.61|0|650
C|TAK|20250730|15:59:47.815337|S|27|13.61|0|27
C|TAK|20250730|15:59:48.426896|S|100|13.61|0|100
C|TAK|20250730|15:59:49.339756|S|25|13.6|0|25
C|TAK|20250730|15:59:49.426984|S|80|13.6|0|80
C|TAK|20250730|15:59:49.428290|S|27|13.61|0|27
C|TAK|20250730|15:59:49.428290|S|73|13.61|0|73
C|TAK|20250730|15:59:50.001607|S|95|13.6|0|95
C|TAK|20250730|15:59:50.292781|S|3|13.6|0|3
C|TAK|20250730|15:59:50.397050|S|68|13.61|0|68
C|TAK|20250730|15:59:50.397050|S|105|13.61|0|105
C|TAK|20250730|15:59:50.397050|S|501|13.61|0|501
C|TAK|20250730|15:59:50.485992|S|197|13.6|0|197
C|TAK|20250730|15:59:50.915051|S|200|13.6|0|200
C|TAK|20250730|15:59:51.107150|S|92|13.61|0|92
C|TAK|20250730|15:59:51.125155|S|42|13.6|0|42
C|TAK|20250730|15:59:51.232552|S|158|13.6|0|158
C|TAK|20250730|15:59:51.233011|S|1|13.61|0|1
C|TAK|20250730|15:59:51.621005|S|1|13.61|0|1
C|TAK|20250730|15:59:51.649473|S|2|13.6|0|2
C|TAK|20250730|15:59:51.649473|S|61|13.6|0|61
C|TAK|20250730|15:59:51.938995|S|39|13.6|0|39
C|TAK|20250730|15:59:51.938995|S|139|13.605|0|139
C|TAK|20250730|15:59:51.938996|S|20|13.6|0|20
C|TAK|20250730|15:59:51.976669|S|39|13.61|0|39
C|TAK|20250730|15:59:51.976669|S|14|13.61|0|14
C|TAK|20250730|15:59:52.056433|S|6|13.61|0|6
C|TAK|20250730|15:59:52.056433|S|12|13.61|0|12
C|TAK|20250730|15:59:52.268864|S|100|13.61|0|100
C|TAK|20250730|15:59:52.317954|S|1|13.61|0|1
C|TAK|20250730|15:59:52.582106|S|1|13.61|0|1
C|TAK|20250730|15:59:52.718912|S|100|13.6|0|100
C|TAK|20250730|15:59:52.718912|S|12|13.6|0|12
C|TAK|20250730|15:59:52.718913|S|88|13.6|0|88
C|TAK|20250730|15:59:52.838118|S|1|13.61|0|1
C|TAK|20250730|15:59:52.976625|S|12|13.6|0|12
C|TAK|20250730|15:59:52.977122|S|1|13.61|0|1
C|TAK|20250730|15:59:53.196709|S|1|13.61|0|1
C|TAK|20250730|15:59:53.447699|S|1|13.61|0|1
C|TAK|20250730|15:59:53.698806|S|100|13.61|0|100
C|TAK|20250730|15:59:53.699280|S|1|13.61|0|1
C|TAK|20250730|15:59:53.967931|S|1|13.61|0|1
C|TAK|20250730|15:59:54.004022|S|35|13.6|0|35
C|TAK|20250730|15:59:54.075928|S|1|13.61|0|1
C|TAK|20250730|15:59:54.177125|S|59|13.6|0|59
C|TAK|20250730|15:59:54.261526|S|39|13.61|0|39
C|TAK|20250730|15:59:54.575761|S|160|13.61|0|160
C|TAK|20250730|15:59:55.572985|S|78|13.61|0|78
C|TAK|20250730|15:59:55.638432|S|1|13.61|0|1
C|TAK|20250730|15:59:55.705840|S|2|13.61|0|2
C|TAK|20250730|15:59:55.842596|S|2|13.61|0|2
C|TAK|20250730|15:59:55.944596|S|1|13.61|0|1
C|TAK|20250730|15:59:55.955863|S|1|13.61|0|1
C|TAK|20250730|15:59:56.740955|S|21|13.6|0|21
C|TAL|20250730|09:32:45.985159|S|500|10.1|0|500
C|TAL|20250730|09:32:45.985159|S|500|10.1|0|500
C|TAL|20250730|09:33:03.977180|S|79|10.1|0|79
C|TAL|20250730|09:41:28.163018|S|47|10.37|0|47
C|TAL|20250730|09:41:28.163036|S|6|10.37|0|6
C|TAL|20250730|09:41:28.163036|S|47|10.37|0|47
C|TAL|20250730|10:00:24.228440|S|300|10.365|0|300
C|TAL|20250730|10:01:22.662302|S|20|10.335|0|20
C|TAL|20250730|10:03:11.960813|S|100|10.335|0|100
C|TAL|20250730|10:04:01.403933|S|300|10.365|0|300
C|TAL|20250730|10:04:08.933527|S|41|10.355|0|41
C|TAL|20250730|10:04:08.933556|S|126|10.355|0|126
C|TAL|20250730|10:04:08.933626|S|133|10.355|0|133
C|TAL|20250730|10:14:23.289197|S|31|10.3|0|31
C|TAL|20250730|10:14:23.289227|S|31|10.3|0|31
C|TAL|20250730|10:14:34.557569|S|69|10.305|0|69
C|TAL|20250730|10:17:45.813468|S|76|10.295|0|76
C|TAL|20250730|10:19:41.318489|S|100|10.285|0|100
C|TAL|20250730|10:19:41.318567|S|100|10.285|0|100
C|TAL|20250730|10:19:41.327931|S|100|10.285|0|100
C|TAL|20250730|10:19:41.327989|S|100|10.285|0|100
C|TAL|20250730|10:19:57.528172|S|98|10.29|0|98
C|TAL|20250730|10:20:03.624304|S|100|10.29|0|100
C|TAL|20250730|10:22:33.905686|S|99|10.29|0|99
C|TAL|20250730|10:24:27.856495|S|100|10.265|0|100
C|TAL|20250730|10:24:29.197307|S|97|10.27|0|97
C|TAL|20250730|10:24:36.451998|S|198|10.265|0|198
C|TAL|20250730|10:24:36.489839|S|198|10.265|0|198
C|TAL|20250730|10:26:06.661738|S|198|10.235|0|198
C|TAL|20250730|10:28:47.956194|S|200|10.24|0|200
C|TAL|20250730|10:29:43.736632|S|200|10.245|0|200
C|TAL|20250730|10:33:25.163410|S|2|10.225|0|2
C|TAL|20250730|10:33:31.268569|S|1|10.225|0|1
C|TAL|20250730|10:33:32.940255|S|4|10.225|0|4
C|TAL|20250730|10:34:03.683089|S|97|10.23|0|97
C|TAL|20250730|10:34:03.683089|S|97|10.23|0|97
C|TAL|20250730|10:36:56.551949|S|100|10.25|0|100
C|TAL|20250730|10:36:57.611040|S|100|10.25|0|100
C|TAL|20250730|10:38:48.478342|S|48|10.25|0|48
C|TAL|20250730|10:41:45.407331|S|200|10.275|0|200
C|TAL|20250730|10:42:58.231482|S|100|10.28|0|100
C|TAL|20250730|10:46:06.276248|S|200|10.275|0|200
C|TAL|20250730|10:47:46.325703|S|100|10.28|0|100
C|TAL|20250730|10:48:30.607204|S|200|10.285|0|200
C|TAL|20250730|10:48:30.618064|S|189|10.285|0|189
C|TAL|20250730|10:48:30.618159|S|11|10.285|0|11
C|TAL|20250730|10:50:03.284827|S|100|10.28|0|100
C|TAL|20250730|10:53:43.956301|S|100|10.285|0|100
C|TAL|20250730|10:53:43.956334|S|100|10.285|0|100
C|TAL|20250730|10:54:03.471318|S|43|10.28|0|43
C|TAL|20250730|10:54:16.121870|S|100|10.285|0|100
C|TAL|20250730|10:54:16.121894|S|100|10.285|0|100
C|TAL|20250730|10:55:54.078289|S|100|10.275|0|100
C|TAL|20250730|11:03:16.596718|S|100|10.275|0|100
C|TAL|20250730|11:04:27.122067|S|200|10.275|0|200
C|TAL|20250730|11:05:24.188160|S|100|10.28|0|100
C|TAL|20250730|11:12:07.679084|S|100|10.23|0|100
C|TAL|20250730|11:13:53.241904|S|1|10.22|0|1
C|TAL|20250730|11:16:40.337598|S|100|10.22|0|100
C|TAL|20250730|11:16:40.348280|S|60|10.23|0|60
C|TAL|20250730|11:30:49.133189|S|100|10.21|0|100
C|TAL|20250730|11:31:36.592002|S|40|10.185|0|40
C|TAL|20250730|11:32:10.303520|S|1|10.175|0|1
C|TAL|20250730|11:32:10.303586|S|399|10.175|0|399
C|TAL|20250730|11:32:13.208443|S|108|10.19|0|108
C|TAL|20250730|11:32:13.239992|S|200|10.185|0|200
C|TAL|20250730|11:34:18.879648|S|100|10.175|0|100
C|TAL|20250730|11:34:18.879667|S|92|10.175|0|92
C|TAL|20250730|11:36:00.859681|S|100|10.165|0|100
C|TAL|20250730|11:36:00.859749|S|100|10.165|0|100
C|TAL|20250730|11:36:17.520571|S|100|10.165|0|100
C|TAL|20250730|11:45:01.752021|S|100|10.18|0|100
C|TAL|20250730|11:47:36.466905|S|21|10.165|0|21
C|TAL|20250730|11:49:27.299750|S|25|10.17|0|25
C|TAL|20250730|11:52:10.571290|S|25|10.17|0|25
C|TAL|20250730|11:52:51.479954|S|10|10.165|0|10
C|TAL|20250730|11:55:28.571206|S|26|10.17|0|26
C|TAL|20250730|12:07:07.134592|S|52|10.165|0|52
C|TAL|20250730|12:08:05.176970|S|20|10.18|0|20
C|TAL|20250730|12:10:06.513520|S|13|10.18|0|13
C|TAL|20250730|12:10:09.958768|S|1|10.18|0|1
C|TAL|20250730|12:10:17.176835|S|33|10.185|0|33
C|TAL|20250730|12:10:17.177624|S|33|10.185|0|33
C|TAL|20250730|12:10:17.178385|S|24|10.185|0|24
C|TAL|20250730|12:19:39.120191|S|100|10.15|0|100
C|TAL|20250730|12:20:46.554517|S|200|10.135|0|200
C|TAL|20250730|12:21:52.411089|S|100|10.11|0|100
C|TAL|20250730|12:21:54.621481|S|206|10.11|0|206
C|TAL|20250730|12:22:31.990689|S|100|10.1|0|100
C|TAL|20250730|12:25:01.445582|S|100|10.09|0|100
C|TAL|20250730|12:25:39.262343|S|100|10.085|0|100
C|TAL|20250730|12:25:39.262363|S|33|10.085|0|33
C|TAL|20250730|12:30:05.886851|S|100|10.1|0|100
C|TAL|20250730|12:40:20.953543|S|200|10.125|0|200
C|TAL|20250730|12:41:13.817075|S|200|10.125|0|200
C|TAL|20250730|12:41:13.827582|S|165|10.125|0|165
C|TAL|20250730|12:41:13.827639|S|35|10.125|0|35
C|TAL|20250730|12:41:13.846259|S|200|10.125|0|200
C|TAL|20250730|12:41:13.856654|S|165|10.125|0|165
C|TAL|20250730|12:41:13.930377|S|200|10.125|0|200
C|TAL|20250730|12:42:23.829228|S|22|10.12|0|22
C|TAL|20250730|12:51:21.380356|S|100|10.13|0|100
C|TAL|20250730|12:51:21.380395|S|673|10.13|0|673
C|TAL|20250730|12:59:47.075295|S|9|10.1|0|9
C|TAL|20250730|13:02:34.175639|S|100|10.1|0|100
C|TAL|20250730|13:02:34.175639|S|87|10.1|0|87
C|TAL|20250730|13:05:25.997012|S|100|10.12|0|100
C|TAL|20250730|13:05:26.025181|S|200|10.125|0|200
C|TAL|20250730|13:08:00.698053|S|100|10.12|0|100
C|TAL|20250730|13:10:59.652826|S|11|10.11|0|11
C|TAL|20250730|13:17:16.012981|S|1|10.12|0|1
C|TAL|20250730|13:39:45.690536|S|83|10.14|0|83
C|TAL|20250730|13:39:47.607528|S|100|10.14|0|100
C|TAL|20250730|13:43:27.403102|S|100|10.135|0|100
C|TAL|20250730|13:43:42.283751|S|1600|10.12|0|1600
C|TAL|20250730|13:53:35.610111|S|15|10.125|0|15
C|TAL|20250730|13:54:45.266628|S|14|10.125|0|14
C|TAL|20250730|13:55:18.729908|S|162|10.12|0|162
C|TAL|20250730|13:55:18.729908|S|100|10.12|0|100
C|TAL|20250730|13:59:44.612598|S|117|10.115|0|117
C|TAL|20250730|13:59:56.379859|S|100|10.115|0|100
C|TAL|20250730|13:59:56.379921|S|100|10.115|0|100
C|TAL|20250730|13:59:58.013741|S|100|10.115|0|100
C|TAL|20250730|13:59:58.013786|S|83|10.115|0|83
C|TAL|20250730|13:59:59.020446|S|100|10.115|0|100
C|TAL|20250730|13:59:59.423067|S|100|10.105|0|100
C|TAL|20250730|13:59:59.423076|S|112|10.105|0|112
C|TAL|20250730|13:59:59.423134|S|100|10.105|0|100
C|TAL|20250730|13:59:59.423616|S|188|10.105|0|188
C|TAL|20250730|14:13:56.423264|S|100|10.095|0|100
C|TAL|20250730|14:13:56.423346|S|100|10.095|0|100
C|TAL|20250730|14:41:40.012322|S|200|10.085|0|200
C|TAL|20250730|14:41:40.025171|S|200|10.085|0|200
C|TAL|20250730|14:59:10.939159|S|4|10.07|0|4
C|TAL|20250730|14:59:10.939159|S|6|10.07|0|6
C|TAL|20250730|14:59:47.105572|S|3|10.07|0|3
C|TAL|20250730|14:59:48.257521|S|3|10.07|0|3
C|TAL|20250730|15:01:13.906895|S|100|10.055|0|100
C|TAL|20250730|15:01:13.906986|S|100|10.055|0|100
C|TAL|20250730|15:16:49.245980|S|300|10.095|0|300
C|TAL|20250730|15:17:35.923710|S|27|10.1|0|27
C|TAL|20250730|15:17:46.482561|S|100|10.1|0|100
C|TAL|20250730|15:18:37.842858|S|200|10.1|0|200
C|TAL|20250730|15:18:52.933915|S|200|10.1|0|200
C|TAL|20250730|15:19:09.717748|S|400|10.1|0|400
C|TAL|20250730|15:20:48.313790|S|300|10.105|0|300
C|TAL|20250730|15:22:49.387206|S|15|10.105|0|15
C|TAL|20250730|15:28:45.808030|S|100|10.09|0|100
C|TAL|20250730|15:40:42.853615|S|200|10.07|0|200
C|TAL|20250730|15:40:51.100164|S|200|10.07|0|200
C|TAL|20250730|15:47:25.349016|S|400|10.105|0|400
C|TAL|20250730|15:48:52.876798|S|3|10.11|0|3
C|TAL|20250730|15:48:59.392844|S|3|10.1|0|3
C|TAL|20250730|15:48:59.392845|S|1|10.1|0|1
C|TAL|20250730|15:50:07.574293|S|11|10.11|0|11
C|TAL|20250730|15:50:07.574617|S|100|10.115|0|100
C|TAL|20250730|15:52:02.608275|S|10|10.125|0|10
C|TAL|20250730|15:57:23.885648|S|5|10.12|0|5
C|TAL|20250730|15:57:24.451104|S|2|10.12|0|2
C|TAL|20250730|15:57:25.396129|S|4|10.12|0|4
C|TAL|20250730|15:57:25.408209|S|100|10.11|0|100
C|TAL|20250730|15:57:26.091694|S|3|10.1|0|3
C|TAL|20250730|15:57:26.666555|S|3|10.1|0|3
C|TAL|20250730|15:57:27.228263|S|2|10.1|0|2
C|TAL|20250730|15:57:29.517188|S|5|10.1|0|5
C|TAL|20250730|15:57:30.243113|S|3|10.1|0|3
C|TAL|20250730|15:57:30.954659|S|3|10.1|0|3
C|TAL|20250730|15:57:31.586937|S|3|10.1|0|3
C|TAL|20250730|15:57:32.423807|S|4|10.1|0|4
C|TAL|20250730|15:57:33.113735|S|3|10.1|0|3
C|TAL|20250730|15:57:33.893760|S|3|10.1|0|3
C|TAL|20250730|15:57:34.790344|S|4|10.1|0|4
C|TAL|20250730|15:57:35.787286|S|4|10.1|0|4
C|TAL|20250730|15:57:38.018397|S|3|10.1|0|3
C|TAL|20250730|15:57:38.963824|S|5|10.1|0|5
C|TAL|20250730|15:57:39.902329|S|4|10.095|0|4
C|TAL|20250730|15:57:39.904276|S|2|10.09|0|2
C|TAL|20250730|15:57:41.523232|S|3|10.1|0|3
C|TAL|20250730|15:57:42.597215|S|5|10.1|0|5
C|TAL|20250730|15:57:44.016806|S|1|10.1|0|1
C|TAL|20250730|15:57:44.829067|S|4|10.1|0|4
C|TAL|20250730|15:57:45.784606|S|4|10.1|0|4
C|TAL|20250730|15:57:46.975838|S|1|10.1|0|1
C|TAL|20250730|15:57:50.103430|S|2|10.1|0|2
C|TAL|20250730|15:57:50.936351|S|4|10.1|0|4
C|TAL|20250730|15:57:53.822422|S|1|10.095|0|1
C|TAL|20250730|15:57:54.696987|S|3|10.1|0|3
C|TAL|20250730|15:57:55.830363|S|5|10.095|0|5
C|TAL|20250730|15:57:57.771233|S|3|10.1|0|3
C|TAL|20250730|15:57:58.671250|S|1|10.1|0|1
C|TAL|20250730|15:57:59.256544|S|2|10.095|0|2
C|TAL|20250730|15:57:59.881433|S|1|10.1|0|1
C|TAL|20250730|15:58:01.213259|S|5|10.095|0|5
C|TAL|20250730|15:58:02.890418|S|2|10.095|0|2
C|TAL|20250730|15:58:03.500550|S|1|10.095|0|1
C|TAL|20250730|15:58:16.838293|S|2069|10.09|0|2069
C|TAL|20250730|15:58:50.108763|S|2|10.1|0|2
C|TAL|20250730|15:58:56.727669|S|1|10.1|0|1
C|TAL|20250730|15:59:06.401697|S|100|10.105|0|100
C|TAL|20250730|15:59:06.402215|S|100|10.105|0|100
C|TAL|20250730|15:59:09.929031|S|100|10.105|0|100
C|TAL|20250730|15:59:14.877282|S|1|10.105|0|1
C|TAL|20250730|15:59:14.878040|S|100|10.105|0|100
C|TAL|20250730|15:59:14.879076|S|100|10.105|0|100
C|TAL|20250730|15:59:16.802988|S|100|10.105|0|100
C|TAL|20250730|15:59:17.915218|S|100|10.105|0|100
C|TAL|20250730|15:59:17.916061|S|100|10.105|0|100
C|TAL|20250730|15:59:19.491225|S|100|10.105|0|100
C|TAL|20250730|15:59:19.491303|S|100|10.1|0|100
C|TAL|20250730|15:59:19.493484|S|100|10.105|0|100
C|TAL|20250730|15:59:21.311565|S|100|10.1|0|100
C|TAL|20250730|15:59:21.311574|S|100|10.105|0|100
C|TAL|20250730|15:59:39.267012|S|100|10.1|0|100
C|TAL|20250730|15:59:39.267012|S|100|10.1|0|100
C|TAL|20250730|15:59:45.146871|S|100|10.1|0|100
C|TAL|20250730|15:59:48.302529|S|66|10.105|0|66
C|TAL|20250730|15:59:49.046411|S|29|10.105|0|29
C|TAL|20250730|15:59:49.046411|S|34|10.105|0|34
C|TAL|20250730|15:59:49.621107|S|22|10.105|0|22
C|TAL|20250730|15:59:50.002678|S|45|10.105|0|45
C|TAL|20250730|15:59:50.002688|S|55|10.105|0|55
C|TAL|20250730|15:59:50.008430|S|12|10.105|0|12
C|TAL|20250730|15:59:50.809492|S|81|10.105|0|81
C|TAL|20250730|15:59:51.315158|S|7|10.105|0|7
C|TAL|20250730|15:59:51.549480|S|19|10.105|0|19
C|TAL|20250730|15:59:51.549480|S|12|10.105|0|12
C|TAL|20250730|15:59:58.340806|S|100|10.11|0|100
C|TALK|20250730|09:34:07.259339|S|12|2.52|0|12
C|TALK|20250730|09:41:02.608642|S|12|2.53|0|12
C|TALK|20250730|09:57:02.332996|S|30|2.55|0|30
C|TALK|20250730|10:20:46.115931|S|9|2.54|0|9
C|TALK|20250730|10:20:46.115931|S|100|2.54|0|100
C|TALK|20250730|10:31:29.234233|S|87|2.53|0|87
C|TALK|20250730|10:32:55.917749|S|100|2.53|0|100
C|TALK|20250730|10:33:27.180047|S|100|2.53|0|100
C|TALK|20250730|10:58:19.221603|S|2|2.52|0|2
C|TALK|20250730|11:01:45.528006|S|19|2.53|0|19
C|TALK|20250730|11:59:04.457446|S|19|2.52|0|19
C|TALK|20250730|12:02:36.427031|S|19|2.52|0|19
C|TALK|20250730|12:13:27.836112|S|100|2.54|0|100
C|TALK|20250730|12:37:41.377313|S|18|2.54|0|18
C|TALK|20250730|13:03:14.941437|S|164|2.54|0|164
C|TALK|20250730|13:03:14.941437|S|36|2.54|0|36
C|TALK|20250730|13:03:14.952503|S|64|2.54|0|64
C|TALK|20250730|13:07:04.343773|S|100|2.54|0|100
C|TALK|20250730|13:07:56.959760|S|100|2.54|0|100
C|TALK|20250730|13:18:23.157213|S|100|2.54|0|100
C|TALK|20250730|13:18:24.623969|S|100|2.54|0|100
C|TALK|20250730|13:21:07.367440|S|100|2.54|0|100
C|TALK|20250730|13:22:32.484009|S|100|2.54|0|100
C|TALK|20250730|13:25:13.964385|S|100|2.54|0|100
C|TALK|20250730|13:49:09.682843|S|100|2.54|0|100
C|TALK|20250730|13:49:09.682844|S|19|2.54|0|19
C|TALK|20250730|13:50:03.241082|S|100|2.54|0|100
C|TALK|20250730|13:50:08.782389|S|100|2.54|0|100
C|TALK|20250730|13:50:51.147921|S|100|2.55|0|100
C|TALK|20250730|13:54:57.774946|S|100|2.54|0|100
C|TALK|20250730|14:02:27.139718|S|100|2.52|0|100
C|TALK|20250730|14:04:14.282520|S|99|2.52|0|99
C|TALK|20250730|14:06:00.157327|S|100|2.52|0|100
C|TALK|20250730|14:06:04.849393|S|100|2.52|0|100
C|TALK|20250730|14:07:50.221637|S|100|2.52|0|100
C|TALK|20250730|14:12:36.970863|S|100|2.52|0|100
C|TALK|20250730|14:13:49.744278|S|100|2.52|0|100
C|TALK|20250730|14:14:27.580473|S|100|2.52|0|100
C|TALK|20250730|14:14:27.584647|S|100|2.52|0|100
C|TALK|20250730|14:32:26.898149|S|100|2.52|0|100
C|TALK|20250730|14:50:08.869676|S|1|2.51|0|1
C|TALK|20250730|14:50:08.869676|S|100|2.51|0|100
C|TALK|20250730|14:50:08.881143|S|100|2.51|0|100
C|TALK|20250730|14:55:36.789793|S|2|2.51|0|2
C|TALK|20250730|14:56:05.427275|S|100|2.5|0|100
C|TALK|20250730|15:00:01.127711|S|144|2.5|0|144
C|TALK|20250730|15:00:02.296283|S|100|2.5|0|100
C|TALK|20250730|15:00:02.296410|S|44|2.5|0|44
C|TALK|20250730|15:00:14.676301|S|100|2.49|0|100
C|TALK|20250730|15:00:14.735317|S|100|2.49|0|100
C|TALK|20250730|15:00:14.766573|S|100|2.49|0|100
C|TALK|20250730|15:00:14.807728|S|100|2.49|0|100
C|TALK|20250730|15:00:55.247636|S|100|2.49|0|100
C|TALK|20250730|15:01:00.711502|S|100|2.49|0|100
C|TALK|20250730|15:01:11.529646|S|100|2.49|0|100
C|TALK|20250730|15:01:17.167038|S|100|2.49|0|100
C|TALK|20250730|15:01:39.680777|S|100|2.49|0|100
C|TALK|20250730|15:01:39.688710|S|100|2.49|0|100
C|TALK|20250730|15:01:40.095265|S|100|2.49|0|100
C|TALK|20250730|15:02:03.724556|S|100|2.49|0|100
C|TALK|20250730|15:02:04.474346|S|100|2.49|0|100
C|TALK|20250730|15:02:05.265803|S|100|2.49|0|100
C|TALK|20250730|15:02:05.265803|S|200|2.49|0|200
C|TALK|20250730|15:02:05.291503|S|156|2.49|0|156
C|TALK|20250730|15:02:05.291503|S|100|2.49|0|100
C|TALK|20250730|15:02:05.721374|S|100|2.49|0|100
C|TALK|20250730|15:02:06.144809|S|100|2.49|0|100
C|TALK|20250730|15:02:06.297800|S|100|2.49|0|100
C|TALK|20250730|15:03:41.850454|S|300|2.5|0|300
C|TALK|20250730|15:03:42.107426|S|100|2.5|0|100
C|TALK|20250730|15:03:42.107426|S|100|2.5|0|100
C|TALK|20250730|15:03:56.054039|S|400|2.5|0|400
C|TALK|20250730|15:03:56.054039|S|100|2.5|0|100
C|TALK|20250730|15:03:56.209319|S|100|2.5|0|100
C|TALK|20250730|15:03:56.552016|S|100|2.5|0|100
C|TALK|20250730|15:04:00.023831|S|100|2.5|0|100
C|TALK|20250730|15:04:10.008471|S|100|2.5|0|100
C|TALK|20250730|15:04:10.008471|S|200|2.5|0|200
C|TALK|20250730|15:04:11.776318|S|100|2.5|0|100
C|TALK|20250730|15:04:15.128914|S|100|2.5|0|100
C|TALK|20250730|15:05:07.068216|S|100|2.5|0|100
C|TALK|20250730|15:05:07.068216|S|18|2.5|0|18
C|TALK|20250730|15:05:21.104490|S|100|2.5|0|100
C|TALK|20250730|15:10:08.383431|S|90|2.5|0|90
C|TALK|20250730|15:10:40.043174|S|100|2.5|0|100
C|TALK|20250730|15:14:55.867066|S|100|2.51|0|100
C|TALK|20250730|15:14:56.715740|S|100|2.51|0|100
C|TALK|20250730|15:17:44.616955|S|100|2.5|0|100
C|TALK|20250730|15:18:36.096908|S|100|2.5|0|100
C|TALK|20250730|15:19:00.519092|S|100|2.5|0|100
C|TALK|20250730|15:19:06.965757|S|100|2.5|0|100
C|TALK|20250730|15:19:06.965757|S|4|2.5|0|4
C|TALK|20250730|15:19:13.799363|S|100|2.5|0|100
C|TALK|20250730|15:19:25.072055|S|100|2.5|0|100
C|TALK|20250730|15:19:41.632531|S|100|2.5|0|100
C|TALK|20250730|15:19:41.994407|S|100|2.5|0|100
C|TALK|20250730|15:19:50.147547|S|100|2.5|0|100
C|TALK|20250730|15:21:46.634852|S|100|2.5|0|100
C|TALK|20250730|15:21:48.200751|S|100|2.5|0|100
C|TALK|20250730|15:21:48.269161|S|100|2.5|0|100
C|TALK|20250730|15:21:50.469806|S|100|2.5|0|100
C|TALK|20250730|15:21:52.378772|S|100|2.5|0|100
C|TALK|20250730|15:21:54.372350|S|100|2.5|0|100
C|TALK|20250730|15:21:56.084141|S|100|2.5|0|100
C|TALK|20250730|15:22:32.069143|S|500|2.49|0|500
C|TALK|20250730|15:25:55.569463|S|13|2.5|0|13
C|TALK|20250730|15:25:58.072572|S|1|2.5|0|1
C|TALK|20250730|15:31:59.274441|S|40|2.505|0|40
C|TALK|20250730|15:32:55.008485|S|40|2.505|0|40
C|TALK|20250730|15:34:00.313909|S|40|2.505|0|40
C|TALK|20250730|15:34:45.586073|S|20|2.505|0|20
C|TALK|20250730|15:40:00.030801|S|100|2.49|0|100
C|TALK|20250730|15:42:15.689038|S|100|2.49|0|100
C|TALK|20250730|15:50:12.183405|S|19|2.5|0|19
C|TALK|20250730|15:51:44.134408|S|19|2.5|0|19
C|TALK|20250730|15:52:16.770714|S|200|2.49|0|200
C|TALK|20250730|15:55:14.644020|S|19|2.495|0|19
C|TALK|20250730|15:56:19.824910|S|19|2.5|0|19
C|TALK|20250730|15:56:25.398284|S|19|2.49|0|19
C|TALK|20250730|15:56:39.375743|S|19|2.49|0|19
C|TALK|20250730|15:56:59.313160|S|19|2.49|0|19
C|TALK|20250730|15:57:17.721896|S|19|2.5|0|19
C|TALK|20250730|15:58:05.757602|S|19|2.49|0|19
C|TALK|20250730|15:58:09.522657|S|19|2.49|0|19
C|TALK|20250730|15:58:38.324707|S|19|2.5|0|19
C|TALK|20250730|15:59:20.988531|S|19|2.49|0|19
C|TALK|20250730|15:59:26.507151|S|19|2.5|0|19
C|TALK|20250730|15:59:28.900528|S|19|2.49|0|19
C|TALK|20250730|15:59:33.867742|S|19|2.5|0|19
C|TALK|20250730|15:59:47.265922|S|22|2.5|0|22
C|TALK|20250730|15:59:48.392502|S|2|2.49|0|2
C|TALK|20250730|15:59:48.861555|S|9|2.49|0|9
C|TALK|20250730|15:59:49.943194|S|17|2.49|0|17
C|TALK|20250730|15:59:50.122833|S|3|2.5|0|3
C|TALK|20250730|15:59:51.802223|S|100|2.5|0|100
C|TALK|20250730|15:59:51.802223|S|156|2.5|0|156
C|TALK|20250730|15:59:54.973462|S|11|2.49|0|11
C|TALK|20250730|15:59:54.988294|S|48|2.5|0|48
C|TALK|20250730|15:59:55.111840|S|5|2.495|0|5
C|TALK|20250730|15:59:56.857435|S|3|2.5|0|3
C|TALO|20250730|09:40:22.462278|S|100|9|0|100
C|TALO|20250730|09:40:22.462279|S|100|9|0|100
C|TALO|20250730|09:40:22.462279|S|100|9|0|100
C|TALO|20250730|09:40:22.462279|S|100|9|0|100
C|TALO|20250730|09:40:22.462279|S|44|9|0|44
C|TALO|20250730|09:40:22.462294|S|56|9|0|56
C|TALO|20250730|09:40:31.743090|S|100|9|0|100
C|TALO|20250730|09:40:31.743091|S|100|9|0|100
C|TALO|20250730|09:40:31.743091|S|100|9|0|100
C|TALO|20250730|09:40:32.219130|S|100|9|0|100
C|TALO|20250730|09:40:32.219130|S|100|9|0|100
C|TALO|20250730|09:40:33.517255|S|100|9|0|100
C|TALO|20250730|09:49:00.418844|S|20|8.98|0|20
C|TALO|20250730|09:49:01.958472|S|80|8.98|0|80
C|TALO|20250730|09:49:01.958472|S|20|8.98|0|20
C|TALO|20250730|09:56:00.401288|S|100|9|0|100
C|TALO|20250730|09:56:00.401288|S|100|9|0|100
C|TALO|20250730|09:56:00.401289|S|100|9|0|100
C|TALO|20250730|09:56:02.030300|S|100|8.99|0|100
C|TALO|20250730|09:56:02.030300|S|100|8.99|0|100
C|TALO|20250730|09:56:02.030492|S|21|8.99|0|21
C|TALO|20250730|09:56:02.030499|S|79|8.99|0|79
C|TALO|20250730|10:09:04.304676|S|100|8.93|0|100
C|TALO|20250730|10:11:39.187291|S|12|8.92|0|12
C|TALO|20250730|10:14:55.215520|S|100|8.89|0|100
C|TALO|20250730|10:19:35.135674|S|12|8.92|0|12
C|TALO|20250730|10:20:50.227184|S|100|8.91|0|100
C|TALO|20250730|10:20:50.227184|S|100|8.91|0|100
C|TALO|20250730|10:20:50.227185|S|100|8.91|0|100
C|TALO|20250730|10:21:06.090240|S|14|8.9|0|14
C|TALO|20250730|10:21:06.090240|S|100|8.9|0|100
C|TALO|20250730|10:21:06.090240|S|100|8.9|0|100
C|TALO|20250730|10:23:01.716261|S|100|8.91|0|100
C|TALO|20250730|10:24:30.688670|S|12|8.9|0|12
C|TALO|20250730|10:25:03.152542|S|100|8.89|0|100
C|TALO|20250730|10:25:03.152542|S|100|8.89|0|100
C|TALO|20250730|10:25:03.152542|S|100|8.89|0|100
C|TALO|20250730|10:27:22.395690|S|12|8.9|0|12
C|TALO|20250730|10:32:30.336185|S|100|8.9|0|100
C|TALO|20250730|10:32:51.861914|S|100|8.89|0|100
C|TALO|20250730|10:32:51.861914|S|100|8.89|0|100
C|TALO|20250730|10:32:51.861922|S|100|8.89|0|100
C|TALO|20250730|10:43:47.738893|S|100|8.92|0|100
C|TALO|20250730|10:49:25.776498|S|100|8.92|0|100
C|TALO|20250730|10:53:11.091850|S|14|8.93|0|14
C|TALO|20250730|10:57:30.020628|S|4|8.92|0|4
C|TALO|20250730|10:57:57.178424|S|6|8.93|0|6
C|TALO|20250730|11:01:26.607694|S|100|8.94|0|100
C|TALO|20250730|11:06:28.396079|S|98|8.95|0|98
C|TALO|20250730|11:07:29.346739|S|2|8.95|0|2
C|TALO|20250730|11:07:29.346739|S|18|8.95|0|18
C|TALO|20250730|11:10:36.136486|S|2|8.97|0|2
C|TALO|20250730|11:10:39.619612|S|49|8.96|0|49
C|TALO|20250730|11:11:53.361050|S|49|8.96|0|49
C|TALO|20250730|11:12:06.303486|S|100|8.95|0|100
C|TALO|20250730|11:12:06.303486|S|100|8.95|0|100
C|TALO|20250730|11:12:37.103574|S|14|8.94|0|14
C|TALO|20250730|11:13:50.897463|S|100|8.93|0|100
C|TALO|20250730|11:18:09.158934|S|58|8.94|0|58
C|TALO|20250730|11:18:09.158935|S|23|8.94|0|23
C|TALO|20250730|11:18:09.159007|S|77|8.94|0|77
C|TALO|20250730|11:18:09.159007|S|4|8.94|0|4
C|TALO|20250730|11:18:09.164506|S|51|8.95|0|51
C|TALO|20250730|11:18:09.164506|S|49|8.95|0|49
C|TALO|20250730|11:18:12.242967|S|100|8.95|0|100
C|TALO|20250730|11:20:10.180315|S|136|8.95|0|136
C|TALO|20250730|11:22:32.559576|S|100|8.94|0|100
C|TALO|20250730|11:23:48.729406|S|49|8.94|0|49
C|TALO|20250730|11:24:23.823097|S|100|8.93|0|100
C|TALO|20250730|11:24:24.294189|S|100|8.93|0|100
C|TALO|20250730|11:24:24.294189|S|100|8.93|0|100
C|TALO|20250730|11:31:13.649224|S|16|8.95|0|16
C|TALO|20250730|11:31:22.736237|S|100|8.95|0|100
C|TALO|20250730|11:31:22.736237|S|100|8.95|0|100
C|TALO|20250730|11:37:43.085160|S|6|8.96|0|6
C|TALO|20250730|11:39:55.085561|S|6|8.97|0|6
C|TALO|20250730|11:41:31.967072|S|100|8.98|0|100
C|TALO|20250730|11:41:32.467903|S|100|8.98|0|100
C|TALO|20250730|11:42:19.985930|S|500|8.98|0|500
C|TALO|20250730|11:42:19.985930|S|16|8.98|0|16
C|TALO|20250730|11:42:21.500926|S|100|8.97|0|100
C|TALO|20250730|11:42:40.664731|S|100|8.97|0|100
C|TALO|20250730|11:43:02.644498|S|100|8.97|0|100
C|TALO|20250730|11:43:34.421415|S|100|8.97|0|100
C|TALO|20250730|11:44:32.146593|S|77|8.97|0|77
C|TALO|20250730|11:46:20.302358|S|153|8.98|0|153
C|TALO|20250730|11:47:22.396428|S|100|8.97|0|100
C|TALO|20250730|11:47:22.396428|S|9|8.97|0|9
C|TALO|20250730|11:47:26.920145|S|210|8.965|0|210
C|TALO|20250730|11:51:07.858778|S|1|8.98|0|1
C|TALO|20250730|11:52:00.814160|S|199|8.98|0|199
C|TALO|20250730|11:52:00.814160|S|1|8.98|0|1
C|TALO|20250730|11:52:00.814416|S|99|8.98|0|99
C|TALO|20250730|11:53:10.252062|S|100|8.99|0|100
C|TALO|20250730|11:55:39.316368|S|100|8.98|0|100
C|TALO|20250730|11:55:39.316368|S|6|8.98|0|6
C|TALO|20250730|11:55:39.316368|S|16|8.98|0|16
C|TALO|20250730|11:55:39.316368|S|100|8.98|0|100
C|TALO|20250730|11:55:39.316368|S|100|8.98|0|100
C|TALO|20250730|12:02:06.840589|E|91|9.01|0|91
C|TALO|20250730|12:08:12.306876|S|100|9.02|0|100
C|TALO|20250730|12:08:25.557720|S|23|9.01|0|23
C|TALO|20250730|12:08:45.661885|S|43|9.02|0|43
C|TALO|20250730|12:13:20.966318|S|100|9.02|0|100
C|TALO|20250730|12:14:32.369100|S|46|9.02|0|46
C|TALO|20250730|12:21:09.161605|S|100|9.04|0|100
C|TALO|20250730|12:21:09.168165|S|54|9.04|0|54
C|TALO|20250730|12:30:34.043545|S|6|9.03|0|6
C|TALO|20250730|12:34:06.932408|S|100|9.02|0|100
C|TALO|20250730|12:37:59.830524|S|17|9.02|0|17
C|TALO|20250730|12:38:34.136755|S|100|9.025|0|100
C|TALO|20250730|12:38:49.447083|S|42|9.03|0|42
C|TALO|20250730|12:38:49.447083|S|58|9.025|0|58
C|TALO|20250730|12:41:31.052956|S|53|9.02|0|53
C|TALO|20250730|12:49:52.886798|S|100|9.04|0|100
C|TALO|20250730|12:52:22.141631|E|60|9.08|0|60
C|TALO|20250730|12:52:22.141631|E|29|9.08|0|29
C|TALO|20250730|12:52:22.153622|E|71|9.08|0|71
C|TALO|20250730|13:00:02.423792|S|16|9.03|0|16
C|TALO|20250730|13:05:12.708246|S|20|9.035|0|20
C|TALO|20250730|13:14:17.188330|S|5|9.04|0|5
C|TALO|20250730|13:18:56.275561|S|18|9.04|0|18
C|TALO|20250730|13:24:23.223536|S|100|9.04|0|100
C|TALO|20250730|13:25:29.356140|S|50|9.03|0|50
C|TALO|20250730|13:25:29.356140|S|50|9.03|0|50
C|TALO|20250730|13:32:15.557487|S|100|9.04|0|100
C|TALO|20250730|13:34:55.584823|S|100|9.04|0|100
C|TALO|20250730|13:38:23.700207|S|100|9.06|0|100
C|TALO|20250730|13:46:04.814693|S|13|9.055|0|13
C|TALO|20250730|13:46:17.932403|S|49|9.05|0|49
C|TALO|20250730|13:51:47.570645|S|13|9.04|0|13
C|TALO|20250730|13:51:56.124937|S|87|9.04|0|87
C|TALO|20250730|13:53:13.571746|S|100|9.05|0|100
C|TALO|20250730|13:53:19.888648|S|100|9.05|0|100
C|TALO|20250730|13:53:24.935586|S|26|9.04|0|26
C|TALO|20250730|13:53:48.562720|S|66|9.04|0|66
C|TALO|20250730|13:58:11.986758|S|100|9.03|0|100
C|TALO|20250730|13:59:59.572197|S|47|9.03|0|47
C|TALO|20250730|14:02:19.354621|S|100|9|0|100
C|TALO|20250730|14:02:19.354622|S|100|9|0|100
C|TALO|20250730|14:02:19.354622|S|100|9|0|100
C|TALO|20250730|14:02:19.354622|S|100|9|0|100
C|TALO|20250730|14:02:19.846304|S|65|9|0|65
C|TALO|20250730|14:02:19.846304|S|35|9|0|35
C|TALO|20250730|14:02:19.912401|S|35|9|0|35
C|TALO|20250730|14:02:19.912401|S|65|9|0|65
C|TALO|20250730|14:02:20.038566|S|35|9|0|35
C|TALO|20250730|14:02:20.038566|S|65|9|0|65
C|TALO|20250730|14:02:20.038566|S|100|9|0|100
C|TALO|20250730|14:02:20.040177|S|100|9|0|100
C|TALO|20250730|14:02:20.040177|S|100|9|0|100
C|TALO|20250730|14:02:20.040177|S|35|9|0|35
C|TALO|20250730|14:02:20.040178|S|100|9|0|100
C|TALO|20250730|14:02:20.049104|S|100|9|0|100
C|TALO|20250730|14:02:20.049104|S|100|9|0|100
C|TALO|20250730|14:02:20.049104|S|100|9|0|100
C|TALO|20250730|14:02:39.358793|S|100|9|0|100
C|TALO|20250730|14:02:39.358793|S|100|9|0|100
C|TALO|20250730|14:02:39.359271|S|100|9|0|100
C|TALO|20250730|14:02:40.925461|S|100|9|0|100
C|TALO|20250730|14:02:40.925461|S|100|9|0|100
C|TALO|20250730|14:02:40.925462|S|100|9|0|100
C|TALO|20250730|14:04:34.387820|S|20|8.995|0|20
C|TALO|20250730|14:07:17.356680|S|1|8.99|0|1
C|TALO|20250730|14:12:43.208754|S|100|8.99|0|100
C|TALO|20250730|14:12:43.208754|S|100|8.99|0|100
C|TALO|20250730|14:12:43.208754|S|100|8.99|0|100
C|TALO|20250730|14:13:43.137212|S|100|8.98|0|100
C|TALO|20250730|14:13:43.137212|S|6|8.98|0|6
C|TALO|20250730|14:14:26.155911|S|100|8.98|0|100
C|TALO|20250730|14:14:26.155912|S|1|8.98|0|1
C|TALO|20250730|14:14:26.155912|S|5|8.98|0|5
C|TALO|20250730|14:16:25.336101|S|100|8.98|0|100
C|TALO|20250730|14:16:25.336102|S|100|8.98|0|100
C|TALO|20250730|14:16:45.804259|S|59|8.98|0|59
C|TALO|20250730|14:18:17.702453|S|100|8.98|0|100
C|TALO|20250730|14:18:17.702453|S|100|8.98|0|100
C|TALO|20250730|14:18:17.702454|S|100|8.98|0|100
C|TALO|20250730|14:18:17.702454|S|100|8.98|0|100
C|TALO|20250730|14:18:37.693412|S|100|8.98|0|100
C|TALO|20250730|14:18:37.693412|S|100|8.98|0|100
C|TALO|20250730|14:18:37.693412|S|100|8.98|0|100
C|TALO|20250730|14:18:37.693412|S|100|8.98|0|100
C|TALO|20250730|14:18:37.693491|S|100|8.98|0|100
C|TALO|20250730|14:18:37.693491|S|100|8.98|0|100
C|TALO|20250730|14:18:37.693551|S|100|8.98|0|100
C|TALO|20250730|14:18:37.693551|S|100|8.98|0|100
C|TALO|20250730|14:18:37.693606|S|100|8.98|0|100
C|TALO|20250730|14:19:18.187478|S|100|8.98|0|100
C|TALO|20250730|14:19:18.187478|S|100|8.98|0|100
C|TALO|20250730|14:19:18.187479|S|100|8.98|0|100
C|TALO|20250730|14:19:18.285119|S|100|8.98|0|100
C|TALO|20250730|14:20:44.532355|S|100|8.99|0|100
C|TALO|20250730|14:20:53.028536|S|3|8.99|0|3
C|TALO|20250730|14:28:52.409973|S|300|8.98|0|300
C|TALO|20250730|14:28:52.409974|S|100|8.98|0|100
C|TALO|20250730|14:28:52.409974|S|100|8.98|0|100
C|TALO|20250730|14:28:52.409974|S|100|8.98|0|100
C|TALO|20250730|14:28:52.409975|S|100|8.98|0|100
C|TALO|20250730|14:29:38.688622|S|100|8.98|0|100
C|TALO|20250730|14:29:38.688622|S|100|8.98|0|100
C|TALO|20250730|14:29:38.688623|S|100|8.98|0|100
C|TALO|20250730|14:29:38.688623|S|100|8.98|0|100
C|TALO|20250730|14:29:38.688705|S|100|8.98|0|100
C|TALO|20250730|14:29:38.688705|S|100|8.98|0|100
C|TALO|20250730|14:29:38.688765|S|100|8.98|0|100
C|TALO|20250730|14:29:38.688765|S|100|8.98|0|100
C|TALO|20250730|14:29:38.688879|S|100|8.98|0|100
C|TALO|20250730|14:29:38.688879|S|100|8.98|0|100
C|TALO|20250730|14:29:38.688947|S|100|8.98|0|100
C|TALO|20250730|14:29:38.688947|S|100|8.98|0|100
C|TALO|20250730|14:29:38.688972|S|100|8.98|0|100
C|TALO|20250730|14:29:38.689056|S|97|8.98|0|97
C|TALO|20250730|14:29:38.689087|S|3|8.98|0|3
C|TALO|20250730|14:29:38.689087|S|97|8.98|0|97
C|TALO|20250730|14:29:38.689087|S|100|8.98|0|100
C|TALO|20250730|14:29:38.689090|S|97|8.98|0|97
C|TALO|20250730|14:29:38.689158|S|71|8.98|0|71
C|TALO|20250730|14:29:38.689158|S|3|8.98|0|3
C|TALO|20250730|14:34:20.481878|S|97|8.98|0|97
C|TALO|20250730|14:34:22.047285|S|100|8.97|0|100
C|TALO|20250730|14:34:22.047285|S|16|8.97|0|16
C|TALO|20250730|14:34:38.751179|S|14|8.98|0|14
C|TALO|20250730|14:34:38.751180|S|40|8.98|0|40
C|TALO|20250730|14:35:17.797848|S|18|8.97|0|18
C|TALO|20250730|14:35:17.797848|S|12|8.97|0|12
C|TALO|20250730|14:37:14.022022|S|14|8.95|0|14
C|TALO|20250730|14:39:31.106666|S|18|8.94|0|18
C|TALO|20250730|14:41:00.206105|S|100|8.93|0|100
C|TALO|20250730|14:41:01.530082|S|100|8.93|0|100
C|TALO|20250730|14:42:09.571610|S|3|8.95|0|3
C|TALO|20250730|14:42:27.491060|S|37|8.95|0|37
C|TALO|20250730|14:42:27.491061|S|16|8.95|0|16
C|TALO|20250730|14:44:37.112490|S|12|8.97|0|12
C|TALO|20250730|14:45:05.383501|S|400|8.96|0|400
C|TALO|20250730|14:45:05.389297|S|100|8.97|0|100
C|TALO|20250730|14:45:36.102832|S|11|8.98|0|11
C|TALO|20250730|14:48:28.207302|S|100|8.95|0|100
C|TALO|20250730|14:48:28.208585|S|100|8.95|0|100
C|TALO|20250730|14:48:36.736423|S|100|8.94|0|100
C|TALO|20250730|14:50:45.250462|S|16|8.91|0|16
C|TALO|20250730|14:50:47.237089|S|70|8.91|0|70
C|TALO|20250730|14:50:50.127424|S|26|8.91|0|26
C|TALO|20250730|14:51:09.401244|S|100|8.92|0|100
C|TALO|20250730|14:51:48.737700|S|100|8.925|0|100
C|TALO|20250730|14:51:53.349403|S|100|8.925|0|100
C|TALO|20250730|14:51:54.231447|S|100|8.925|0|100
C|TALO|20250730|14:52:16.991684|S|178|8.93|0|178
C|TALO|20250730|14:53:15.125774|S|6|8.92|0|6
C|TALO|20250730|14:53:15.126005|S|94|8.92|0|94
C|TALO|20250730|14:54:00.935119|S|7|8.93|0|7
C|TALO|20250730|14:54:52.861445|S|87|8.925|0|87
C|TALO|20250730|14:54:52.870335|S|87|8.925|0|87
C|TALO|20250730|14:54:53.108888|S|66|8.925|0|66
C|TALO|20250730|14:55:13.562025|S|23|8.94|0|23
C|TALO|20250730|14:55:22.140571|S|87|8.94|0|87
C|TALO|20250730|14:58:18.843565|S|75|8.93|0|75
C|TALO|20250730|14:58:18.843587|S|75|8.93|0|75
C|TALO|20250730|14:58:22.086446|S|6|8.93|0|6
C|TALO|20250730|14:59:08.900185|S|16|8.925|0|16
C|TALO|20250730|14:59:19.566567|S|10|8.925|0|10
C|TALO|20250730|14:59:40.922525|S|7|8.92|0|7
C|TALO|20250730|15:00:14.896836|S|100|8.92|0|100
C|TALO|20250730|15:00:14.896836|S|100|8.92|0|100
C|TALO|20250730|15:00:22.024968|S|1|8.92|0|1
C|TALO|20250730|15:00:28.567851|S|100|8.915|0|100
C|TALO|20250730|15:01:17.167025|S|100|8.91|0|100
C|TALO|20250730|15:01:39.688734|S|100|8.905|0|100
C|TALO|20250730|15:02:30.601855|S|100|8.9|0|100
C|TALO|20250730|15:02:41.209873|S|1|8.91|0|1
C|TALO|20250730|15:02:57.185784|S|250|8.915|0|250
C|TALO|20250730|15:02:59.929024|S|1|8.92|0|1
C|TALO|20250730|15:03:04.772006|S|100|8.91|0|100
C|TALO|20250730|15:03:16.128853|S|100|8.9|0|100
C|TALO|20250730|15:03:16.128853|S|100|8.9|0|100
C|TALO|20250730|15:04:07.139397|S|100|8.88|0|100
C|TALO|20250730|15:05:20.281256|S|89|8.885|0|89
C|TALO|20250730|15:05:21.093694|S|89|8.88|0|89
C|TALO|20250730|15:05:52.784509|S|100|8.87|0|100
C|TALO|20250730|15:06:26.784687|S|106|8.87|0|106
C|TALO|20250730|15:07:39.118699|S|12|8.88|0|12
C|TALO|20250730|15:08:59.315076|S|48|8.875|0|48
C|TALO|20250730|15:09:34.405107|S|300|8.88|0|300
C|TALO|20250730|15:09:36.647632|S|100|8.87|0|100
C|TALO|20250730|15:09:36.647633|S|48|8.87|0|48
C|TALO|20250730|15:11:03.515885|S|16|8.87|0|16
C|TALO|20250730|15:14:13.851565|S|400|8.89|0|400
C|TALO|20250730|15:14:13.851627|S|400|8.89|0|400
C|TALO|20250730|15:14:35.867238|S|3|8.89|0|3
C|TALO|20250730|15:14:41.749848|S|100|8.88|0|100
C|TALO|20250730|15:14:41.749848|S|4|8.88|0|4
C|TALO|20250730|15:14:41.749848|S|100|8.88|0|100
C|TALO|20250730|15:14:41.749848|S|6|8.88|0|6
C|TALO|20250730|15:14:41.749849|S|14|8.88|0|14
C|TALO|20250730|15:14:41.749849|S|1|8.88|0|1
C|TALO|20250730|15:15:21.720479|S|100|8.87|0|100
C|TALO|20250730|15:16:11.599766|S|6|8.84|0|6
C|TALO|20250730|15:18:22.093986|S|25|8.84|0|25
C|TALO|20250730|15:18:30.857495|S|1|8.83|0|1
C|TALO|20250730|15:18:30.857495|S|16|8.83|0|16
C|TALO|20250730|15:20:37.158870|S|1|8.83|0|1
C|TALO|20250730|15:21:48.239747|S|1|8.83|0|1
C|TALO|20250730|15:21:50.469808|S|1|8.83|0|1
C|TALO|20250730|15:22:31.178439|S|1|8.82|0|1
C|TALO|20250730|15:22:31.178439|S|99|8.82|0|99
C|TALO|20250730|15:22:59.462707|S|1|8.82|0|1
C|TALO|20250730|15:22:59.462707|S|99|8.82|0|99
C|TALO|20250730|15:22:59.844054|S|1|8.82|0|1
C|TALO|20250730|15:23:22.661586|S|5|8.83|0|5
C|TALO|20250730|15:23:39.704823|S|6|8.82|0|6
C|TALO|20250730|15:23:39.704823|S|1|8.82|0|1
C|TALO|20250730|15:23:48.395856|S|100|8.82|0|100
C|TALO|20250730|15:23:59.117542|S|6|8.82|0|6
C|TALO|20250730|15:23:59.117542|S|94|8.82|0|94
C|TALO|20250730|15:23:59.125887|S|94|8.82|0|94
C|TALO|20250730|15:23:59.125888|S|2|8.82|0|2
C|TALO|20250730|15:23:59.125888|S|4|8.82|0|4
C|TALO|20250730|15:24:28.445061|S|100|8.84|0|100
C|TALO|20250730|15:24:57.150051|S|400|8.83|0|400
C|TALO|20250730|15:24:57.150052|S|9|8.83|0|9
C|TALO|20250730|15:24:57.150119|S|400|8.83|0|400
C|TALO|20250730|15:25:21.117637|S|100|8.82|0|100
C|TALO|20250730|15:25:21.117637|S|2|8.82|0|2
C|TALO|20250730|15:25:21.117637|S|1|8.82|0|1
C|TALO|20250730|15:25:21.117637|S|2|8.82|0|2
C|TALO|20250730|15:25:21.117637|S|96|8.82|0|96
C|TALO|20250730|15:25:21.117639|S|100|8.82|0|100
C|TALO|20250730|15:25:21.117639|S|5|8.82|0|5
C|TALO|20250730|15:25:21.117639|S|100|8.82|0|100
C|TALO|20250730|15:25:21.117639|S|100|8.82|0|100
C|TALO|20250730|15:27:01.746172|S|99|8.82|0|99
C|TALO|20250730|15:27:01.746172|S|100|8.82|0|100
C|TALO|20250730|15:27:01.746172|S|1|8.82|0|1
C|TALO|20250730|15:27:02.294086|S|1|8.82|0|1
C|TALO|20250730|15:27:02.294086|S|100|8.82|0|100
C|TALO|20250730|15:27:02.294086|S|22|8.82|0|22
C|TALO|20250730|15:27:02.294086|S|2|8.82|0|2
C|TALO|20250730|15:27:02.294087|S|2|8.82|0|2
C|TALO|20250730|15:27:30.510805|S|100|8.82|0|100
C|TALO|20250730|15:27:30.510805|S|1|8.82|0|1
C|TALO|20250730|15:27:30.510805|S|100|8.82|0|100
C|TALO|20250730|15:27:30.510806|S|100|8.82|0|100
C|TALO|20250730|15:27:33.841508|S|1|8.81|0|1
C|TALO|20250730|15:27:33.841508|S|100|8.81|0|100
C|TALO|20250730|15:28:05.061566|S|33|8.81|0|33
C|TALO|20250730|15:28:05.061566|S|67|8.81|0|67
C|TALO|20250730|15:28:07.841591|S|1|8.81|0|1
C|TALO|20250730|15:28:15.574347|S|34|8.81|0|34
C|TALO|20250730|15:29:19.009386|S|14|8.81|0|14
C|TALO|20250730|15:29:28.162137|S|3|8.8|0|3
C|TALO|20250730|15:29:28.162137|S|5|8.8|0|5
C|TALO|20250730|15:30:19.903130|S|100|8.8|0|100
C|TALO|20250730|15:30:19.903130|S|1|8.8|0|1
C|TALO|20250730|15:30:19.903131|S|1|8.8|0|1
C|TALO|20250730|15:30:19.903131|S|3|8.8|0|3
C|TALO|20250730|15:30:27.916336|S|1|8.8|0|1
C|TALO|20250730|15:30:37.176637|S|100|8.81|0|100
C|TALO|20250730|15:30:57.053595|S|100|8.82|0|100
C|TALO|20250730|15:31:19.984467|S|3|8.82|0|3
C|TALO|20250730|15:32:00.617910|S|100|8.83|0|100
C|TALO|20250730|15:32:06.448363|S|4|8.82|0|4
C|TALO|20250730|15:32:06.448363|S|300|8.82|0|300
C|TALO|20250730|15:32:06.448363|S|100|8.82|0|100
C|TALO|20250730|15:32:06.448363|S|2|8.82|0|2
C|TALO|20250730|15:32:06.448363|S|3|8.82|0|3
C|TALO|20250730|15:32:06.448453|S|300|8.82|0|300
C|TALO|20250730|15:32:06.448540|S|300|8.82|0|300
C|TALO|20250730|15:32:40.592415|S|2|8.81|0|2
C|TALO|20250730|15:32:40.592415|S|100|8.81|0|100
C|TALO|20250730|15:32:40.592415|S|3|8.81|0|3
C|TALO|20250730|15:32:40.592416|S|400|8.81|0|400
C|TALO|20250730|15:32:40.592416|S|1|8.81|0|1
C|TALO|20250730|15:32:40.592516|S|100|8.81|0|100
C|TALO|20250730|15:32:44.690897|S|1|8.8|0|1
C|TALO|20250730|15:32:44.690897|S|100|8.8|0|100
C|TALO|20250730|15:32:44.690897|S|100|8.8|0|100
C|TALO|20250730|15:33:07.491107|S|100|8.77|0|100
C|TALO|20250730|15:33:09.947796|S|100|8.77|0|100
C|TALO|20250730|15:33:09.947797|S|100|8.77|0|100
C|TALO|20250730|15:33:18.269181|S|16|8.76|0|16
C|TALO|20250730|15:33:18.269181|S|1|8.76|0|1
C|TALO|20250730|15:35:08.031279|S|5|8.765|0|5
C|TALO|20250730|15:35:08.039072|S|5|8.765|0|5
C|TALO|20250730|15:35:08.039770|S|5|8.765|0|5
C|TALO|20250730|15:35:08.040939|S|5|8.765|0|5
C|TALO|20250730|15:35:31.672707|S|1|8.77|0|1
C|TALO|20250730|15:35:39.249434|S|10|8.78|0|10
C|TALO|20250730|15:36:20.459289|S|8|8.78|0|8
C|TALO|20250730|15:37:00.556038|S|5|8.77|0|5
C|TALO|20250730|15:37:00.556038|S|8|8.77|0|8
C|TALO|20250730|15:39:23.740739|S|1|8.77|0|1
C|TALO|20250730|15:39:23.740739|S|1|8.77|0|1
C|TALO|20250730|15:39:23.740740|S|100|8.77|0|100
C|TALO|20250730|15:39:23.740740|S|2|8.77|0|2
C|TALO|20250730|15:39:23.752384|S|200|8.765|0|200
C|TALO|20250730|15:39:23.986606|S|100|8.76|0|100
C|TALO|20250730|15:39:56.006643|S|1|8.76|0|1
C|TALO|20250730|15:40:12.144298|S|100|8.75|0|100
C|TALO|20250730|15:41:56.576362|S|200|8.75|0|200
C|TALO|20250730|15:41:56.576363|S|100|8.75|0|100
C|TALO|20250730|15:42:16.580084|S|67|8.75|0|67
C|TALO|20250730|15:42:16.580084|S|100|8.75|0|100
C|TALO|20250730|15:42:16.580092|S|133|8.75|0|133
C|TALO|20250730|15:42:32.704187|S|100|8.75|0|100
C|TALO|20250730|15:42:39.927741|S|100|8.75|0|100
C|TALO|20250730|15:42:50.121942|S|75|8.75|0|75
C|TALO|20250730|15:42:50.121942|S|100|8.75|0|100
C|TALO|20250730|15:42:50.121957|S|25|8.75|0|25
C|TALO|20250730|15:42:50.121957|S|100|8.75|0|100
C|TALO|20250730|15:42:50.121958|S|100|8.75|0|100
C|TALO|20250730|15:43:49.510324|S|1|8.76|0|1
C|TALO|20250730|15:43:52.851920|S|100|8.76|0|100
C|TALO|20250730|15:43:52.858099|S|100|8.76|0|100
C|TALO|20250730|15:43:52.865757|S|100|8.76|0|100
C|TALO|20250730|15:43:52.871978|S|100|8.76|0|100
C|TALO|20250730|15:44:36.162439|S|21|8.76|0|21
C|TALO|20250730|15:45:01.818417|S|100|8.76|0|100
C|TALO|20250730|15:45:01.828952|S|200|8.77|0|200
C|TALO|20250730|15:45:01.836384|S|200|8.77|0|200
C|TALO|20250730|15:45:01.992135|S|200|8.76|0|200
C|TALO|20250730|15:45:01.992194|S|200|8.76|0|200
C|TALO|20250730|15:45:06.328850|S|14|8.76|0|14
C|TALO|20250730|15:45:17.045591|S|100|8.77|0|100
C|TALO|20250730|15:45:18.332516|S|16|8.77|0|16
C|TALO|20250730|15:46:34.739887|S|100|8.77|0|100
C|TALO|20250730|15:46:34.739887|S|500|8.77|0|500
C|TALO|20250730|15:46:34.746132|S|100|8.78|0|100
C|TALO|20250730|15:46:37.754431|S|300|8.77|0|300
C|TALO|20250730|15:46:58.223879|S|100|8.78|0|100
C|TALO|20250730|15:47:35.375610|S|100|8.78|0|100
C|TALO|20250730|15:48:00.029125|S|1|8.79|0|1
C|TALO|20250730|15:48:00.029126|S|200|8.79|0|200
C|TALO|20250730|15:48:04.235607|S|100|8.79|0|100
C|TALO|20250730|15:48:04.244297|S|100|8.79|0|100
C|TALO|20250730|15:48:19.297948|S|5|8.78|0|5
C|TALO|20250730|15:48:19.298282|S|100|8.77|0|100
C|TALO|20250730|15:48:28.052947|S|1|8.77|0|1
C|TALO|20250730|15:48:30.225560|S|100|8.77|0|100
C|TALO|20250730|15:48:30.323883|S|100|8.77|0|100
C|TALO|20250730|15:48:30.422445|S|100|8.77|0|100
C|TALO|20250730|15:48:30.521018|S|100|8.77|0|100
C|TALO|20250730|15:48:30.619539|S|100|8.77|0|100
C|TALO|20250730|15:48:30.718171|S|100|8.77|0|100
C|TALO|20250730|15:48:30.816810|S|100|8.77|0|100
C|TALO|20250730|15:48:32.465418|E|100|8.76|0|100
C|TALO|20250730|15:48:54.461810|S|13|8.77|0|13
C|TALO|20250730|15:48:56.582958|S|100|8.765|0|100
C|TALO|20250730|15:48:56.623473|S|100|8.76|0|100
C|TALO|20250730|15:48:56.735707|S|62|8.765|0|62
C|TALO|20250730|15:48:56.736438|S|62|8.76|0|62
C|TALO|20250730|15:49:00.518610|S|3|8.77|0|3
C|TALO|20250730|15:49:01.130099|S|59|8.77|0|59
C|TALO|20250730|15:49:28.407563|S|3|8.78|0|3
C|TALO|20250730|15:50:00.508524|S|100|8.77|0|100
C|TALO|20250730|15:50:07.610478|S|1|8.78|0|1
C|TALO|20250730|15:50:19.632667|S|24|8.79|0|24
C|TALO|20250730|15:50:19.633192|S|59|8.79|0|59
C|TALO|20250730|15:51:22.922663|S|21|8.79|0|21
C|TALO|20250730|15:51:25.777624|S|79|8.79|0|79
C|TALO|20250730|15:51:25.777625|S|21|8.79|0|21
C|TALO|20250730|15:52:49.992399|S|51|8.8|0|51
C|TALO|20250730|15:53:32.975099|S|100|8.8|0|100
C|TALO|20250730|15:53:32.983190|S|100|8.8|0|100
C|TALO|20250730|15:54:10.073571|S|15|8.8|0|15
C|TALO|20250730|15:54:11.068721|S|64|8.81|0|64
C|TALO|20250730|15:54:23.002127|S|200|8.81|0|200
C|TALO|20250730|15:54:34.906219|S|100|8.8|0|100
C|TALO|20250730|15:55:15.568144|S|100|8.81|0|100
C|TALO|20250730|15:55:24.273687|S|200|8.81|0|200
C|TALO|20250730|15:55:24.274218|S|16|8.81|0|16
C|TALO|20250730|15:55:24.280475|S|184|8.81|0|184
C|TALO|20250730|15:55:35.197050|S|59|8.82|0|59
C|TALO|20250730|15:55:35.204561|S|41|8.82|0|41
C|TALO|20250730|15:55:35.204562|S|25|8.82|0|25
C|TALO|20250730|15:57:21.435601|S|200|8.83|0|200
C|TALO|20250730|15:57:21.442832|S|200|8.83|0|200
C|TALO|20250730|15:57:21.449624|S|200|8.83|0|200
C|TALO|20250730|15:57:21.456438|S|200|8.83|0|200
C|TALO|20250730|15:57:29.757072|S|11|8.83|0|11
C|TALO|20250730|15:57:39.103782|S|200|8.83|0|200
C|TALO|20250730|15:57:39.109949|S|200|8.83|0|200
C|TALO|20250730|15:57:39.304645|S|200|8.83|0|200
C|TALO|20250730|15:57:39.311519|S|200|8.83|0|200
C|TALO|20250730|15:57:39.319027|S|200|8.83|0|200
C|TALO|20250730|15:57:39.325525|S|200|8.83|0|200
C|TALO|20250730|15:57:40.720116|S|200|8.83|0|200
C|TALO|20250730|15:57:54.918991|S|100|8.82|0|100
C|TALO|20250730|15:58:20.841802|S|20|8.83|0|20
C|TALO|20250730|15:58:50.608520|S|60|8.825|0|60
C|TALO|20250730|15:59:03.131777|S|1|8.83|0|1
C|TALO|20250730|15:59:04.832744|S|84|8.83|0|84
C|TALO|20250730|15:59:05.474516|S|15|8.83|0|15
C|TALO|20250730|15:59:05.955868|S|82|8.83|0|82
C|TALO|20250730|15:59:06.209199|S|100|8.82|0|100
C|TALO|20250730|15:59:06.209199|S|29|8.82|0|29
C|TALO|20250730|15:59:14.732657|S|58|8.825|0|58
C|TALO|20250730|15:59:20.844155|S|3|8.83|0|3
C|TALO|20250730|15:59:21.333323|S|97|8.83|0|97
C|TALO|20250730|15:59:21.420715|S|103|8.83|0|103
C|TALO|20250730|15:59:21.420715|S|100|8.83|0|100
C|TALO|20250730|15:59:21.513263|S|100|8.83|0|100
C|TALO|20250730|15:59:21.513264|S|5|8.83|0|5
C|TALO|20250730|15:59:21.666119|S|100|8.83|0|100
C|TALO|20250730|15:59:24.642516|S|100|8.84|0|100
C|TALO|20250730|15:59:28.735181|S|100|8.84|0|100
C|TALO|20250730|15:59:29.961064|S|33|8.84|0|33
C|TALO|20250730|15:59:33.219118|S|300|8.84|0|300
C|TALO|20250730|15:59:33.219118|S|100|8.84|0|100
C|TALO|20250730|15:59:33.219118|S|67|8.84|0|67
C|TALO|20250730|15:59:33.229654|S|100|8.83|0|100
C|TALO|20250730|15:59:33.381874|S|100|8.83|0|100
C|TALO|20250730|15:59:35.936160|S|58|8.84|0|58
C|TALO|20250730|15:59:37.973409|S|100|8.83|0|100
C|TALO|20250730|15:59:38.208146|S|100|8.84|0|100
C|TALO|20250730|15:59:42.014014|S|100|8.83|0|100
C|TALO|20250730|15:59:42.525329|S|100|8.84|0|100
C|TALO|20250730|15:59:42.525329|S|400|8.84|0|400
C|TALO|20250730|15:59:46.583859|S|100|8.83|0|100
C|TALO|20250730|15:59:47.924121|S|52|8.83|0|52
C|TALO|20250730|15:59:48.944687|S|41|8.83|0|41
C|TALO|20250730|15:59:48.966057|S|21|8.83|0|21
C|TALO|20250730|15:59:49.195299|S|19|8.83|0|19
C|TALO|20250730|15:59:49.273790|S|19|8.83|0|19
C|TALO|20250730|15:59:49.273790|S|41|8.83|0|41
C|TALO|20250730|15:59:49.273790|S|40|8.83|0|40
C|TALO|20250730|15:59:49.360884|S|17|8.84|0|17
C|TALO|20250730|15:59:49.533397|S|22|8.84|0|22
C|TALO|20250730|15:59:50.221531|S|7|8.84|0|7
C|TALO|20250730|15:59:51.347779|S|12|8.835|0|12
C|TALO|20250730|15:59:51.386430|S|2|8.84|0|2
C|TALO|20250730|15:59:51.612549|S|52|8.84|0|52
C|TALO|20250730|15:59:52.092974|S|17|8.84|0|17
C|TALO|20250730|15:59:52.220151|S|37|8.835|0|37
C|TALO|20250730|15:59:54.070853|S|38|8.835|0|38
C|TALO|20250730|15:59:54.209871|S|49|8.835|0|49
C|TALO|20250730|15:59:56.861655|S|72|8.835|0|72
C|TAN|20250730|10:19:45.026052|S|75|37.55|0|75
C|TAN|20250730|11:18:16.557523|S|10|37.57|0|10
C|TAN|20250730|11:20:23.183188|S|100|37.57|0|100
C|TAN|20250730|11:21:26.745614|S|11|37.53|0|11
C|TAN|20250730|15:15:53.009749|S|100|37.52|0|100
C|TAOX|20250730|15:49:10.565259|S|4|6.66|0|4
C|TAP|20250730|10:06:56.000942|S|5|50.24|0|5
C|TAP|20250730|10:21:19.712849|S|50|50.035|0|50
C|TAP|20250730|10:21:19.712922|S|50|50.035|0|50
C|TAP|20250730|10:26:49.041569|S|100|49.97|0|100
C|TAP|20250730|10:31:30.142822|S|50|50.08|0|50
C|TAP|20250730|10:41:05.996929|S|137|50.06|0|137
C|TAP|20250730|10:42:34.456755|S|2|49.95|0|2
C|TAP|20250730|10:42:47.738841|S|100|49.96|0|100
C|TAP|20250730|10:44:16.536631|S|134|49.96|0|134
C|TAP|20250730|10:47:23.283238|S|101|49.95|0|101
C|TAP|20250730|10:54:45.707356|S|50|49.97|0|50
C|TAP|20250730|10:59:39.769282|S|50|50.04|0|50
C|TAP|20250730|10:59:39.769353|S|50|50.04|0|50
C|TAP|20250730|10:59:39.769414|S|50|50.04|0|50
C|TAP|20250730|11:13:49.535217|S|119|49.95|0|119
C|TAP|20250730|11:26:54.679847|S|100|49.89|0|100
C|TAP|20250730|11:34:18.846708|S|100|49.89|0|100
C|TAP|20250730|11:34:18.970793|S|50|49.89|0|50
C|TAP|20250730|11:34:18.970855|S|50|49.89|0|50
C|TAP|20250730|11:43:55.022023|S|13|49.92|0|13
C|TAP|20250730|11:54:27.412900|S|60|49.98|0|60
C|TAP|20250730|12:00:59.013580|S|100|50.02|0|100
C|TAP|20250730|12:01:20.996238|S|100|50.02|0|100
C|TAP|20250730|12:01:20.996238|S|25|50.02|0|25
C|TAP|20250730|14:14:04.584516|S|150|50.22|0|150
C|TAP|20250730|14:15:02.559492|S|17|50.13|0|17
C|TAP|20250730|14:30:51.475299|S|3|50.13|0|3
C|TAP|20250730|14:30:59.650965|S|97|50.13|0|97
C|TAP|20250730|14:36:48.345435|S|17|50.15|0|17
C|TAP|20250730|14:40:15.423680|S|5|50.02|0|5
C|TAP|20250730|14:42:17.496795|S|150|50.04|0|150
C|TAP|20250730|14:47:50.760411|S|9|49.97|0|9
C|TAP|20250730|14:47:50.760425|S|8|49.97|0|8
C|TAP|20250730|14:57:45.957750|S|100|49.78|0|100
C|TAP|20250730|14:58:11.671997|S|67|49.77|0|67
C|TAP|20250730|15:01:00.023337|S|35|49.65|0|35
C|TAP|20250730|15:14:35.036189|S|6|49.65|0|6
C|TAP|20250730|15:43:30.363316|S|150|49.14|0|150
C|TAP|20250730|15:43:30.363338|S|50|49.14|0|50
C|TAP|20250730|15:47:22.021746|S|7|49.21|0|7
C|TAP|20250730|15:49:43.742796|S|5|49.23|0|5
C|TAP|20250730|15:50:00.435804|S|60|49.24|0|60
C|TAP|20250730|15:59:00.428903|S|100|49.315|0|100
C|TARA|20250730|10:13:06.955430|S|10|3.37|0|10
C|TARA|20250730|14:18:47.915323|S|7|3.3|0|7
C|TARA|20250730|14:18:47.915347|S|7|3.3|0|7
C|TARA|20250730|14:18:47.915355|S|86|3.3|0|86
C|TARA|20250730|14:46:40.312335|S|37|3.29|0|37
C|TARA|20250730|14:59:35.876478|S|200|3.19|0|200
C|TARA|20250730|15:18:59.002900|S|1|3.17|0|1
C|TARA|20250730|15:23:28.472469|S|1|3.155|0|1
C|TARA|20250730|15:23:28.473879|S|1|3.155|0|1
C|TARA|20250730|15:23:28.478752|S|1|3.155|0|1
C|TARA|20250730|15:24:02.038545|S|2|3.155|0|2
C|TARA|20250730|15:24:35.297339|S|1|3.155|0|1
C|TARA|20250730|15:48:32.871118|S|2|3.17|0|2
C|TARA|20250730|15:48:32.871118|S|2|3.17|0|2
C|TARA|20250730|15:48:43.337488|S|1|3.17|0|1
C|TARA|20250730|15:48:53.017425|S|1|3.17|0|1
C|TARA|20250730|15:49:03.840490|S|1|3.17|0|1
C|TARA|20250730|15:49:12.610450|S|1|3.17|0|1
C|TARA|20250730|15:58:04.981495|S|1|3.17|0|1
C|TARA|20250730|15:59:53.827742|S|1|3.165|0|1
C|TARK|20250730|11:11:54.311179|S|1|64.7|0|1
C|TARK|20250730|14:38:56.658607|S|150|65.02|0|150
C|TARS|20250730|10:29:31.009907|S|100|40.925|0|100
C|TARS|20250730|10:49:56.532178|S|100|41.09|0|100
C|TARS|20250730|10:58:18.161063|S|5|40.93|0|5
C|TARS|20250730|11:27:10.978814|S|100|40.93|0|100
C|TARS|20250730|13:45:26.613498|S|2|40.85|0|2
C|TARS|20250730|14:20:58.018804|S|1|40.81|0|1
C|TARS|20250730|14:45:48.824517|S|11|40.72|0|11
C|TARS|20250730|14:54:00.287805|S|3|40.52|0|3
C|TARS|20250730|14:54:54.420970|S|3|40.5|0|3
C|TARS|20250730|14:54:55.846766|S|2|40.5|0|2
C|TARS|20250730|14:55:35.861623|S|13|40.5|0|13
C|TARS|20250730|14:55:35.861737|S|182|40.5|0|182
C|TARS|20250730|14:56:15.226351|S|100|40.49|0|100
C|TARS|20250730|15:01:19.066238|S|100|40.34|0|100
C|TARS|20250730|15:07:34.513929|S|33|40.12|0|33
C|TARS|20250730|15:24:28.444233|S|13|39.81|0|13
C|TARS|20250730|15:25:49.816325|S|1|39.82|0|1
C|TARS|20250730|15:25:53.122547|S|6|39.82|0|6
C|TARS|20250730|15:25:56.430000|S|5|39.82|0|5
C|TARS|20250730|15:25:58.033530|S|1|39.83|0|1
C|TARS|20250730|15:35:58.073963|S|1|40.12|0|1
C|TARS|20250730|15:46:26.900932|S|4|40|0|4
C|TARS|20250730|15:48:57.911912|S|9|39.96|0|9
C|TARS|20250730|15:55:03.737006|S|34|40.06|0|34
C|TASK|20250730|15:59:47.761883|S|2|17.03|0|2
C|TASK|20250730|15:59:49.486863|S|45|17.03|0|45
C|TATT|20250730|12:46:36.306716|S|1|35.39|0|1
C|TATT|20250730|15:59:53.630147|S|4|36.735|0|4
C|TAXX|20250730|10:16:42.483678|S|37|50.83|0|37
C|TAXX|20250730|14:58:31.832664|S|100|50.83|0|100
C|TAYD|20250730|10:51:01.100885|S|1|46.34|0|1
C|TAYD|20250730|10:51:09.150471|S|1|46.29|0|1
C|TAYD|20250730|10:51:17.250410|S|1|46.24|0|1
C|TAYD|20250730|10:51:23.501202|S|1|46.29|0|1
C|TAYD|20250730|10:51:26.352267|S|1|46.29|0|1
C|TAYD|20250730|10:51:29.351942|S|1|46.28|0|1
C|TAYD|20250730|10:51:32.401173|S|11|46.29|0|11
C|TAYD|20250730|10:51:35.603102|S|11|46.28|0|11
C|TAYD|20250730|10:51:39.401172|S|11|46.27|0|11
C|TAYD|20250730|11:05:02.600649|S|1|46.35|0|1
C|TAYD|20250730|11:05:15.850363|S|1|46.29|0|1
C|TAYD|20250730|11:06:26.008685|S|1|46.34|0|1
C|TAYD|20250730|11:07:02.039296|S|1|46.33|0|1
C|TAYD|20250730|11:07:05.350797|S|1|46.3|0|1
C|TAYD|20250730|11:07:19.900079|S|1|46.31|0|1
C|TAYD|20250730|11:07:26.689841|S|1|46.31|0|1
C|TAYD|20250730|11:07:30.252690|S|1|46.3|0|1
C|TAYD|20250730|11:07:33.253929|S|1|46.3|0|1
C|TAYD|20250730|11:07:36.148745|S|1|46.29|0|1
C|TAYD|20250730|11:07:45.149991|S|1|46.3|0|1
C|TAYD|20250730|11:07:48.151324|S|1|46.3|0|1
C|TAYD|20250730|11:07:51.602498|S|5|46.3|0|5
C|TAYD|20250730|11:07:55.601482|S|11|46.3|0|11
C|TAYD|20250730|11:08:00.255740|S|11|46.29|0|11
C|TAYD|20250730|11:08:03.601496|S|11|46.28|0|11
C|TAYD|20250730|11:08:10.350699|S|7|46.29|0|7
C|TAYD|20250730|11:15:18.400876|S|1|46.6|0|1
C|TAYD|20250730|11:59:56.551281|S|2|46.9|0|2
C|TAYD|20250730|13:17:21.488696|S|1|47.3|0|1
C|TAYD|20250730|13:31:07.785850|S|1|47.45|0|1
C|TAYD|20250730|14:49:34.391102|S|1|46.97|0|1
C|TAYD|20250730|14:49:42.601937|S|1|46.94|0|1
C|TAYD|20250730|14:49:58.650634|S|1|46.93|0|1
C|TAYD|20250730|14:50:10.206658|S|1|46.93|0|1
C|TAYD|20250730|14:51:26.167714|S|1|46.93|0|1
C|TAYD|20250730|14:51:26.167714|S|1|46.9|0|1
C|TAYD|20250730|15:22:27.351568|S|28|46.35|0|28
C|TAYD|20250730|15:45:58.009216|S|1|46.3|0|1
C|TAYD|20250730|15:52:43.777543|S|1|46.8|0|1
C|TAYD|20250730|15:54:37.445734|S|1|46.75|0|1
C|TAYD|20250730|15:59:52.511446|S|1|46.87|0|1
C|TAYD|20250730|15:59:54.572479|S|1|46.87|0|1
C|TAYD|20250730|15:59:58.151392|S|2|46.87|0|2
C|TBBB|20250730|12:04:22.761283|S|100|25.635|0|100
C|TBBB|20250730|15:45:49.019921|S|100|25.44|0|100
C|TBBB|20250730|15:50:33.973131|S|100|25.475|0|100
C|TBBK|20250730|09:40:57.734657|S|2|65.14|0|2
C|TBBK|20250730|09:51:16.691332|S|92|64.58|0|92
C|TBBK|20250730|09:51:16.691332|S|8|64.58|0|8
C|TBBK|20250730|10:01:06.252967|S|96|64.66|0|96
C|TBBK|20250730|10:01:06.252968|S|4|64.66|0|4
C|TBBK|20250730|10:01:09.621736|S|100|64.66|0|100
C|TBBK|20250730|10:18:19.127830|S|100|64.73|0|100
C|TBBK|20250730|10:35:58.029117|S|1|64.69|0|1
C|TBBK|20250730|10:39:32.814197|S|87|64.78|0|87
C|TBBK|20250730|10:39:32.814222|S|13|64.78|0|13
C|TBBK|20250730|10:43:43.097885|S|100|64.5|0|100
C|TBBK|20250730|10:45:17.477406|S|10|64.55|0|10
C|TBBK|20250730|10:58:05.666217|S|2|64.77|0|2
C|TBBK|20250730|10:59:19.399036|S|4|64.79|0|4
C|TBBK|20250730|11:00:33.135828|S|2|64.75|0|2
C|TBBK|20250730|11:00:54.698881|S|5|64.79|0|5
C|TBBK|20250730|11:01:46.869482|S|4|64.79|0|4
C|TBBK|20250730|11:12:18.661673|S|1|64.18|0|1
C|TBBK|20250730|11:12:52.335208|S|1|64.21|0|1
C|TBBK|20250730|11:15:02.007477|S|1|64.23|0|1
C|TBBK|20250730|11:19:39.629206|S|22|64.35|0|22
C|TBBK|20250730|11:19:39.629383|S|78|64.35|0|78
C|TBBK|20250730|11:25:02.872354|S|1|64.41|0|1
C|TBBK|20250730|11:25:32.570828|S|1|64.42|0|1
C|TBBK|20250730|11:25:44.780251|S|3|64.42|0|3
C|TBBK|20250730|11:26:23.627899|S|1|64.42|0|1
C|TBBK|20250730|11:56:05.500677|S|80|64.47|0|80
C|TBBK|20250730|11:58:19.595995|S|1|64.49|0|1
C|TBBK|20250730|12:49:10.109266|S|26|64.75|0|26
C|TBBK|20250730|12:49:10.109653|S|7|64.75|0|7
C|TBBK|20250730|13:14:03.806990|S|32|64.52|0|32
C|TBBK|20250730|13:14:03.807007|S|68|64.52|0|68
C|TBBK|20250730|13:23:13.811571|S|1|64.57|0|1
C|TBBK|20250730|13:23:46.983417|S|1|64.57|0|1
C|TBBK|20250730|13:23:53.120559|S|100|64.57|0|100
C|TBBK|20250730|13:25:58.103352|S|1|64.44|0|1
C|TBBK|20250730|13:27:48.687969|S|1|64.44|0|1
C|TBBK|20250730|13:28:23.042545|S|1|64.44|0|1
C|TBBK|20250730|13:50:06.685407|S|1|63.99|0|1
C|TBBK|20250730|14:03:12.287782|S|100|63.79|0|100
C|TBBK|20250730|14:03:53.865784|S|100|63.82|0|100
C|TBBK|20250730|14:08:53.926487|S|46|64.14|0|46
C|TBBK|20250730|14:09:23.124165|S|46|64.15|0|46
C|TBBK|20250730|14:13:19.603024|S|1|64.18|0|1
C|TBBK|20250730|14:21:17.200352|S|2|64.18|0|2
C|TBBK|20250730|14:37:00.861923|S|25|64.15|0|25
C|TBBK|20250730|14:37:29.048586|S|17|64.15|0|17
C|TBBK|20250730|14:38:12.486982|S|100|63.99|0|100
C|TBBK|20250730|14:46:12.509530|S|100|64.15|0|100
C|TBBK|20250730|14:49:01.230014|S|80|63.87|0|80
C|TBBK|20250730|14:50:48.388228|S|100|63.67|0|100
C|TBBK|20250730|14:54:30.610418|S|1|63.77|0|1
C|TBBK|20250730|14:55:56.224043|S|2|63.68|0|2
C|TBBK|20250730|14:55:58.026441|S|1|63.69|0|1
C|TBBK|20250730|14:57:25.434559|S|50|63.54|0|50
C|TBBK|20250730|14:57:25.502322|S|100|63.53|0|100
C|TBBK|20250730|14:58:03.922223|S|2|63.56|0|2
C|TBBK|20250730|14:58:03.922300|S|2|63.56|0|2
C|TBBK|20250730|15:03:20.586920|S|2|63.49|0|2
C|TBBK|20250730|15:03:49.789235|S|2|63.37|0|2
C|TBBK|20250730|15:03:51.140368|S|98|63.37|0|98
C|TBBK|20250730|15:07:05.871291|S|100|63.22|0|100
C|TBBK|20250730|15:11:40.344467|S|30|63.32|0|30
C|TBBK|20250730|15:11:40.344849|S|61|63.32|0|61
C|TBBK|20250730|15:14:03.426380|S|10|63.41|0|10
C|TBBK|20250730|15:14:37.054219|S|40|63.41|0|40
C|TBBK|20250730|15:14:54.897571|S|40|63.4|0|40
C|TBBK|20250730|15:21:48.187742|S|16|63.04|0|16
C|TBBK|20250730|15:21:48.188005|S|184|63.04|0|184
C|TBBK|20250730|15:24:55.221012|S|1|62.88|0|1
C|TBBK|20250730|15:25:58.681240|S|100|62.96|0|100
C|TBBK|20250730|15:26:16.322595|S|80|62.92|0|80
C|TBBK|20250730|15:26:16.322596|S|220|62.91|0|220
C|TBBK|20250730|15:26:16.322789|S|80|62.91|0|80
C|TBBK|20250730|15:30:42.405177|S|100|62.86|0|100
C|TBBK|20250730|15:32:12.361264|S|30|62.91|0|30
C|TBBK|20250730|15:32:46.228715|S|16|62.89|0|16
C|TBBK|20250730|15:32:46.230102|S|84|62.89|0|84
C|TBBK|20250730|15:35:50.107125|S|1|63|0|1
C|TBBK|20250730|15:37:56.157524|S|100|62.87|0|100
C|TBBK|20250730|15:37:56.157550|S|100|62.87|0|100
C|TBBK|20250730|15:43:09.149271|S|100|62.68|0|100
C|TBBK|20250730|15:45:01.141199|S|1|62.68|0|1
C|TBBK|20250730|15:57:01.000098|S|2|62.97|0|2
C|TBBK|20250730|15:57:39.941591|S|2|63.06|0|2
C|TBBK|20250730|15:59:54.245777|S|1|62.955|0|1
C|TBCH|20250730|12:43:23.110308|S|104|14.5|0|104
C|TBCH|20250730|15:11:19.720549|S|3|14.11|0|3
C|TBCH|20250730|15:11:19.720557|S|100|14.11|0|100
C|TBCH|20250730|15:11:19.720563|S|3|14.11|0|3
C|TBCH|20250730|15:11:19.720678|S|150|14.11|0|150
C|TBCH|20250730|15:32:33.917027|S|148|14.21|0|148
C|TBCH|20250730|15:44:29.046180|S|122|14.185|0|122
C|TBCH|20250730|15:59:54.308046|S|10|14.3|0|10
C|TBCH|20250730|15:59:54.468880|S|14|14.3|0|14
C|TBHC|20250730|12:58:02.490687|S|100|1.28|0|100
C|TBHC|20250730|12:58:31.864493|S|100|1.28|0|100
C|TBHC|20250730|13:36:57.354942|S|109|1.285|0|109
C|TBHC|20250730|15:29:56.784860|S|6|1.29|0|6
C|TBHC|20250730|15:29:56.784860|S|5|1.29|0|5
C|TBHC|20250730|15:49:01.680744|S|100|1.29|0|100
C|TBHC|20250730|15:49:01.680745|S|200|1.29|0|200
C|TBHC|20250730|15:49:01.680745|S|30|1.29|0|30
C|TBHC|20250730|15:50:21.139601|S|300|1.32|0|300
C|TBI|20250730|11:22:06.657076|S|20|7.43|0|20
C|TBI|20250730|14:46:38.396656|S|25|7.3|0|25
C|TBI|20250730|15:47:12.468876|S|52|7.21|0|52
C|TBI|20250730|15:59:51.327908|S|1|7.215|0|1
C|TBIL|20250730|09:47:23.673199|S|24|49.985|0|24
C|TBIL|20250730|09:47:35.820575|S|24|49.985|0|24
C|TBIL|20250730|09:47:47.863259|S|24|49.985|0|24
C|TBIL|20250730|09:47:59.895052|S|24|49.985|0|24
C|TBIL|20250730|09:48:11.323910|S|24|49.985|0|24
C|TBIL|20250730|09:48:23.980657|S|24|49.985|0|24
C|TBIL|20250730|09:48:36.032351|S|24|49.985|0|24
C|TBIL|20250730|09:48:48.079639|S|24|49.985|0|24
C|TBIL|20250730|09:49:00.147935|S|24|49.985|0|24
C|TBIL|20250730|09:49:11.745549|S|24|49.985|0|24
C|TBIL|20250730|09:49:24.241021|S|24|49.985|0|24
C|TBIL|20250730|09:49:36.283177|S|24|49.985|0|24
C|TBIL|20250730|09:49:48.018876|S|24|49.985|0|24
C|TBIL|20250730|09:50:00.389607|S|24|49.985|0|24
C|TBIL|20250730|09:50:11.172961|S|24|49.985|0|24
C|TBIL|20250730|09:50:23.284981|S|24|49.985|0|24
C|TBIL|20250730|09:50:35.912610|S|24|49.985|0|24
C|TBIL|20250730|09:50:48.606346|S|24|49.985|0|24
C|TBIL|20250730|09:50:59.444920|S|24|49.985|0|24
C|TBIL|20250730|09:51:11.494392|S|24|49.985|0|24
C|TBIL|20250730|09:51:23.544073|S|24|49.985|0|24
C|TBIL|20250730|09:51:35.609447|S|24|49.985|0|24
C|TBIL|20250730|09:51:47.662976|S|24|49.985|0|24
C|TBIL|20250730|09:51:59.716579|S|24|49.985|0|24
C|TBIL|20250730|09:52:11.752438|S|24|49.985|0|24
C|TBIL|20250730|09:52:23.798774|S|24|49.985|0|24
C|TBIL|20250730|09:52:35.846128|S|24|49.985|0|24
C|TBIL|20250730|09:52:47.895754|S|24|49.985|0|24
C|TBIL|20250730|09:52:59.938451|S|24|49.985|0|24
C|TBIL|20250730|09:53:11.991859|S|24|49.985|0|24
C|TBIL|20250730|09:53:24.039876|S|56|49.985|0|56
C|TBIL|20250730|09:53:36.094925|S|56|49.985|0|56
C|TBIL|20250730|09:53:48.156529|S|56|49.985|0|56
C|TBIL|20250730|09:54:00.214075|S|56|49.985|0|56
C|TBIL|20250730|09:54:12.267732|S|56|49.985|0|56
C|TBIL|20250730|09:54:24.324006|S|56|49.985|0|56
C|TBIL|20250730|09:54:35.174526|S|56|49.985|0|56
C|TBIL|20250730|09:54:48.428809|S|56|49.985|0|56
C|TBIL|20250730|09:55:00.490655|S|56|49.985|0|56
C|TBIL|20250730|09:55:11.329954|S|56|49.985|0|56
C|TBIL|20250730|09:55:23.389806|S|56|49.985|0|56
C|TBIL|20250730|09:55:36.643440|S|56|49.985|0|56
C|TBIL|20250730|09:55:48.720149|S|56|49.985|0|56
C|TBIL|20250730|09:55:59.578032|S|56|49.985|0|56
C|TBIL|20250730|09:56:11.640709|S|56|49.985|0|56
C|TBIL|20250730|09:56:23.348418|S|56|49.985|0|56
C|TBIL|20250730|09:56:35.750097|S|56|49.985|0|56
C|TBIL|20250730|09:56:47.483670|S|56|49.985|0|56
C|TBIL|20250730|09:56:47.483776|S|169|49.985|0|169
C|TBIL|20250730|09:57:01.071063|S|56|49.985|0|56
C|TBIL|20250730|09:57:11.551262|S|9|49.985|0|9
C|TBIL|20250730|09:57:11.551262|S|47|49.985|0|47
C|TBIL|20250730|09:57:23.967963|S|56|49.985|0|56
C|TBIL|20250730|09:57:23.968719|S|102|49.985|0|102
C|TBIL|20250730|10:30:25.555237|S|100|49.985|0|100
C|TBIL|20250730|11:43:13.644466|S|41|49.99|0|41
C|TBIL|20250730|11:49:23.314077|S|25|49.99|0|25
C|TBIL|20250730|11:57:20.570916|S|100|49.99|0|100
C|TBIL|20250730|15:57:57.463325|S|100|49.98|0|100
C|TBLA|20250730|09:30:41.479341|S|300|3.215|0|300
C|TBLA|20250730|11:37:05.713956|S|23|3.27|0|23
C|TBLA|20250730|11:52:06.129022|S|23|3.27|0|23
C|TBLA|20250730|12:56:35.703437|S|8|3.27|0|8
C|TBLA|20250730|12:58:35.110862|S|92|3.27|0|92
C|TBLA|20250730|12:59:20.111061|S|100|3.27|0|100
C|TBLA|20250730|12:59:48.291090|S|13|3.27|0|13
C|TBLA|20250730|13:03:14.376212|S|58|3.27|0|58
C|TBLA|20250730|13:03:14.376212|S|100|3.27|0|100
C|TBLA|20250730|13:08:59.534176|S|42|3.26|0|42
C|TBLA|20250730|13:15:20.355388|S|9|3.26|0|9
C|TBLA|20250730|13:25:42.665191|S|100|3.27|0|100
C|TBLA|20250730|13:26:40.061883|S|1|3.26|0|1
C|TBLA|20250730|13:31:14.439840|S|1|3.26|0|1
C|TBLA|20250730|13:31:14.439840|S|1|3.26|0|1
C|TBLA|20250730|13:31:14.439841|S|2|3.26|0|2
C|TBLA|20250730|13:42:02.716768|S|139|3.265|0|139
C|TBLA|20250730|13:48:40.379724|S|100|3.28|0|100
C|TBLA|20250730|13:48:40.381697|S|300|3.28|0|300
C|TBLA|20250730|13:48:40.381698|S|100|3.28|0|100
C|TBLA|20250730|14:11:40.111783|S|120|3.27|0|120
C|TBLA|20250730|14:12:35.112116|S|126|3.27|0|126
C|TBLA|20250730|14:13:20.112175|S|116|3.27|0|116
C|TBLA|20250730|14:14:15.111946|S|129|3.27|0|129
C|TBLA|20250730|14:15:10.112086|S|71|3.27|0|71
C|TBLA|20250730|14:18:24.812598|S|17|3.26|0|17
C|TBLA|20250730|14:18:24.812598|S|33|3.26|0|33
C|TBLA|20250730|14:18:24.812598|S|25|3.26|0|25
C|TBLA|20250730|14:19:25.192216|S|5|3.26|0|5
C|TBLA|20250730|14:19:25.192216|S|12|3.26|0|12
C|TBLA|20250730|14:19:25.901514|S|1|3.25|0|1
C|TBLA|20250730|14:19:25.901514|S|1|3.25|0|1
C|TBLA|20250730|14:19:25.901515|S|2|3.25|0|2
C|TBLA|20250730|14:19:25.901515|S|3|3.25|0|3
C|TBLA|20250730|14:19:25.901515|S|2|3.25|0|2
C|TBLA|20250730|14:19:25.901516|S|5|3.25|0|5
C|TBLA|20250730|14:19:25.901516|S|7|3.25|0|7
C|TBLA|20250730|14:31:01.174318|S|46|3.26|0|46
C|TBLA|20250730|14:31:01.174318|S|54|3.26|0|54
C|TBLA|20250730|14:37:30.776988|S|158|3.26|0|158
C|TBLA|20250730|14:40:07.929159|S|4|3.25|0|4
C|TBLA|20250730|14:40:07.929159|S|2|3.25|0|2
C|TBLA|20250730|14:40:07.929159|S|1|3.25|0|1
C|TBLA|20250730|14:40:07.929159|S|4|3.25|0|4
C|TBLA|20250730|14:40:07.929159|S|8|3.25|0|8
C|TBLA|20250730|14:40:07.929159|S|13|3.25|0|13
C|TBLA|20250730|14:40:33.069933|S|7|3.25|0|7
C|TBLA|20250730|14:40:33.069934|S|23|3.25|0|23
C|TBLA|20250730|14:46:49.748696|S|1|3.25|0|1
C|TBLA|20250730|14:46:49.748697|S|2|3.25|0|2
C|TBLA|20250730|14:46:49.748697|S|2|3.25|0|2
C|TBLA|20250730|15:04:18.295865|S|10|3.23|0|10
C|TBLA|20250730|15:04:18.295865|S|4|3.23|0|4
C|TBLA|20250730|15:16:36.373620|S|86|3.23|0|86
C|TBLA|20250730|15:16:36.373620|S|5|3.23|0|5
C|TBLA|20250730|15:16:36.374485|S|57|3.23|0|57
C|TBLA|20250730|15:16:36.374485|S|5|3.23|0|5
C|TBLA|20250730|15:42:39.927737|S|17|3.22|0|17
C|TBLA|20250730|15:50:38.212736|S|67|3.22|0|67
C|TBLA|20250730|15:52:14.056055|S|100|3.22|0|100
C|TBLA|20250730|15:54:17.854542|S|3|3.22|0|3
C|TBLA|20250730|15:55:45.553422|S|86|3.22|0|86
C|TBLA|20250730|15:56:45.706111|S|49|3.23|0|49
C|TBLA|20250730|15:56:45.706111|S|400|3.23|0|400
C|TBLA|20250730|15:58:17.679999|S|100|3.23|0|100
C|TBLA|20250730|15:58:48.599560|S|17|3.22|0|17
C|TBLA|20250730|15:58:48.599560|S|1|3.22|0|1
C|TBLA|20250730|15:59:11.780593|S|15|3.225|0|15
C|TBLA|20250730|15:59:48.428993|S|5|3.225|0|5
C|TBLA|20250730|15:59:48.562149|S|39|3.225|0|39
C|TBLA|20250730|15:59:49.495098|S|84|3.225|0|84
C|TBLA|20250730|15:59:50.183202|S|100|3.225|0|100
C|TBLA|20250730|15:59:50.189184|S|600|3.225|0|600
C|TBLA|20250730|15:59:50.189392|S|359|3.225|0|359
C|TBLA|20250730|15:59:50.236533|S|272|3.225|0|272
C|TBLA|20250730|15:59:50.245581|S|1|3.225|0|1
C|TBLA|20250730|15:59:52.114572|S|26|3.23|0|26
C|TBLA|20250730|15:59:54.880446|S|374|3.23|0|374
C|TBLA|20250730|15:59:54.880447|S|900|3.23|0|900
C|TBLA|20250730|15:59:55.214362|S|1|3.23|0|1
C|TBLA|20250730|15:59:55.214437|S|399|3.23|0|399
C|TBLA|20250730|15:59:55.214437|S|900|3.23|0|900
C|TBLA|20250730|15:59:55.400139|S|400|3.23|0|400
C|TBLA|20250730|15:59:55.599424|S|900|3.23|0|900
C|TBLA|20250730|15:59:55.599425|S|400|3.23|0|400
C|TBLA|20250730|15:59:55.992463|S|72|3.24|0|72
C|TBLA|20250730|15:59:56.108505|S|42|3.24|0|42
C|TBLA|20250730|15:59:57.751406|S|88|3.23|0|88
C|TBLD|20250730|14:50:09.915296|S|48|19.635|0|48
C|TBLD|20250730|14:56:34.046276|S|48|19.635|0|48
C|TBLL|20250730|11:49:49.395647|S|57|105.51|0|57
C|TBLL|20250730|11:50:51.864797|S|1|105.51|0|1
C|TBLL|20250730|11:57:53.992268|S|2|105.51|0|2
C|TBLL|20250730|11:58:00.562207|S|14|105.51|0|14
C|TBRG|20250730|10:27:34.040648|S|1|21.56|0|1
C|TBRG|20250730|15:52:09.122170|S|78|20.99|0|78
C|TBRG|20250730|15:52:09.122335|S|22|20.99|0|22
C|TBT|20250730|09:50:10.036784|S|100|36.28|0|100
C|TBT|20250730|14:07:10.245006|S|100|36.15|0|100
C|TBT|20250730|15:32:38.401764|S|100|36.2|0|100
C|TBT|20250730|15:33:07.490420|S|200|36.2|0|200
C|TBT|20250730|15:33:40.393009|S|100|36.21|0|100
C|TBT|20250730|15:34:02.371297|S|100|36.21|0|100
C|TBT|20250730|15:51:31.227013|S|100|36.255|0|100
C|TBT|20250730|15:55:06.041427|S|100|36.27|0|100
C|TBUX|20250730|15:59:30.693886|S|100|49.73|0|100
C|TCAF|20250730|15:48:43.058552|S|100|36.42|0|100
C|TCBI|20250730|12:54:11.966617|S|1|86.385|0|1
C|TCBI|20250730|15:10:51.283986|S|11|85.29|0|11
C|TCBI|20250730|15:25:55.816630|S|2|84.98|0|2
C|TCBI|20250730|15:46:27.113586|S|100|85|0|100
C|TCBI|20250730|15:51:55.121261|S|8|85.26|0|8
C|TCBI|20250730|15:55:00.038020|S|10|85.22|0|10
C|TCBI|20250730|15:56:39.443563|S|10|85.32|0|10
C|TCBI|20250730|15:57:39.489592|S|10|85.42|0|10
C|TCBI|20250730|15:59:56.429262|S|10|85.47|0|10
C|TCHI|20250730|09:30:03.977301|S|8|20.97|0|8
C|TCHI|20250730|15:07:18.284778|S|100|20.81|0|100
C|TCMD|20250730|12:03:05.997162|S|110|10.39|0|110
C|TCMD|20250730|13:37:11.323735|S|110|10.46|0|110
C|TCMD|20250730|14:59:33.203130|S|100|10.305|0|100
C|TCOM|20250730|09:34:02.143599|S|50|62.85|0|50
C|TCOM|20250730|09:53:37.528685|S|100|62.89|0|100
C|TCOM|20250730|09:58:44.475653|S|25|62.87|0|25
C|TCOM|20250730|09:58:44.475771|S|25|62.87|0|25
C|TCOM|20250730|10:14:48.985089|S|25|62.935|0|25
C|TCOM|20250730|10:14:48.985363|S|10|62.95|0|10
C|TCOM|20250730|10:14:48.985363|S|100|62.96|0|100
C|TCOM|20250730|10:14:48.987516|S|91|62.99|0|91
C|TCOM|20250730|10:14:48.987525|S|57|62.99|0|57
C|TCOM|20250730|10:27:55.209952|S|100|62.81|0|100
C|TCOM|20250730|11:11:01.189186|S|5|62.56|0|5
C|TCOM|20250730|11:30:09.643897|S|100|62.41|0|100
C|TCOM|20250730|11:30:09.643910|S|3|62.41|0|3
C|TCOM|20250730|11:30:09.644152|S|103|62.41|0|103
C|TCOM|20250730|11:30:09.644249|S|37|62.41|0|37
C|TCOM|20250730|11:54:04.561454|S|1|62.34|0|1
C|TCOM|20250730|11:54:32.803607|S|100|62.34|0|100
C|TCOM|20250730|11:54:39.813970|S|1|62.35|0|1
C|TCOM|20250730|11:55:51.321541|S|100|62.33|0|100
C|TCOM|20250730|11:55:54.468898|S|99|62.35|0|99
C|TCOM|20250730|11:55:54.468898|S|100|62.35|0|100
C|TCOM|20250730|11:55:54.469377|S|25|62.35|0|25
C|TCOM|20250730|12:10:53.903277|S|25|62.405|0|25
C|TCOM|20250730|12:11:53.250413|S|10|62.42|0|10
C|TCOM|20250730|12:12:11.050010|S|1|62.42|0|1
C|TCOM|20250730|12:12:31.134100|S|1|62.42|0|1
C|TCOM|20250730|12:14:35.273411|S|2|62.43|0|2
C|TCOM|20250730|12:14:39.007272|S|98|62.43|0|98
C|TCOM|20250730|12:14:39.007272|S|100|62.43|0|100
C|TCOM|20250730|12:14:39.007273|S|18|62.43|0|18
C|TCOM|20250730|12:27:47.485315|S|100|62.42|0|100
C|TCOM|20250730|14:10:41.148492|S|25|62.14|0|25
C|TCOM|20250730|14:24:23.982855|S|100|62.16|0|100
C|TCOM|20250730|14:24:29.692665|S|100|62.155|0|100
C|TCOM|20250730|14:47:46.300503|S|100|62.165|0|100
C|TCOM|20250730|15:07:30.361663|S|100|62|0|100
C|TCOM|20250730|15:15:46.457787|S|25|62.01|0|25
C|TCOM|20250730|15:26:31.303779|S|148|61.895|0|148
C|TCOM|20250730|15:33:42.658223|S|210|61.81|0|210
C|TCOM|20250730|15:48:34.529049|S|144|61.56|0|144
C|TCOM|20250730|15:53:30.073658|S|4|61.83|0|4
C|TCOM|20250730|15:53:30.073744|S|151|61.83|0|151
C|TCOM|20250730|15:54:50.062432|S|150|61.86|0|150
C|TCOM|20250730|15:56:45.663015|S|137|61.86|0|137
C|TCOM|20250730|15:57:20.040232|S|150|61.84|0|150
C|TCOM|20250730|15:57:20.040293|S|25|61.84|0|25
C|TCOM|20250730|15:57:20.040311|S|25|61.84|0|25
C|TCOM|20250730|15:58:23.469551|S|100|61.77|0|100
C|TCOM|20250730|15:59:09.666970|S|100|61.75|0|100
C|TCPC|20250730|09:45:48.121350|S|10|7.34|0|10
C|TCPC|20250730|10:34:48.667029|S|2|7.35|0|2
C|TCPC|20250730|10:45:04.662646|S|7|7.34|0|7
C|TCPC|20250730|10:45:05.106941|S|3|7.34|0|3
C|TCPC|20250730|12:52:36.192035|S|6|7.315|0|6
C|TCPC|20250730|12:58:18.998650|S|1|7.32|0|1
C|TCPC|20250730|12:59:47.187868|S|3|7.32|0|3
C|TCPC|20250730|13:59:16.834272|S|2|7.32|0|2
C|TCPC|20250730|13:59:16.834273|S|12|7.32|0|12
C|TCRT|20250730|12:13:00.849859|S|100|2.75|0|100
C|TD|20250730|10:10:56.055978|S|100|73.785|0|100
C|TD|20250730|10:26:39.011033|S|100|73.83|0|100
C|TD|20250730|10:26:39.901656|S|100|73.845|0|100
C|TD|20250730|10:44:06.185569|S|100|73.87|0|100
C|TD|20250730|10:46:46.726653|S|100|73.87|0|100
C|TD|20250730|10:48:04.855011|S|98|73.87|0|98
C|TD|20250730|11:01:58.329853|S|100|73.97|0|100
C|TD|20250730|11:03:09.292415|S|100|74|0|100
C|TD|20250730|11:13:16.219387|S|24|73.93|0|24
C|TD|20250730|11:21:55.073159|S|13|73.87|0|13
C|TD|20250730|11:51:45.895541|S|100|73.86|0|100
C|TD|20250730|11:54:18.162160|S|100|73.88|0|100
C|TD|20250730|12:38:32.328172|S|100|73.97|0|100
C|TD|20250730|12:38:32.328372|S|100|73.98|0|100
C|TD|20250730|12:38:34.214460|S|100|73.93|0|100
C|TD|20250730|12:39:22.254283|S|100|73.99|0|100
C|TD|20250730|12:39:40.097387|S|100|73.97|0|100
C|TD|20250730|12:39:54.786683|S|49|73.96|0|49
C|TD|20250730|12:40:36.971149|S|100|73.93|0|100
C|TD|20250730|12:41:42.562974|S|100|73.86|0|100
C|TD|20250730|12:45:58.030735|S|1|73.85|0|1
C|TD|20250730|12:56:09.101731|S|100|73.77|0|100
C|TD|20250730|13:12:20.168472|S|1|73.84|0|1
C|TD|20250730|13:29:53.285150|S|8|73.87|0|8
C|TD|20250730|13:31:53.707170|S|1|73.88|0|1
C|TD|20250730|13:38:17.274881|S|3|73.94|0|3
C|TD|20250730|13:48:43.470862|S|1|73.995|0|1
C|TD|20250730|13:54:51.335542|S|100|74|0|100
C|TD|20250730|13:57:30.729502|S|1|73.98|0|1
C|TD|20250730|13:59:40.156485|S|80|73.94|0|80
C|TD|20250730|14:05:07.235612|S|1|73.99|0|1
C|TD|20250730|14:05:49.492545|S|100|73.97|0|100
C|TD|20250730|14:12:36.335801|S|1|73.95|0|1
C|TD|20250730|14:12:36.613534|S|2|73.95|0|2
C|TD|20250730|14:13:45.133646|S|1|73.92|0|1
C|TD|20250730|14:21:10.303487|S|56|73.91|0|56
C|TD|20250730|14:21:10.368732|S|100|73.91|0|100
C|TD|20250730|14:21:22.901115|S|1|73.9|0|1
C|TD|20250730|14:31:55.548298|S|1|73.94|0|1
C|TD|20250730|14:34:21.361765|S|100|73.97|0|100
C|TD|20250730|14:34:21.475955|S|100|73.975|0|100
C|TD|20250730|14:34:21.476097|S|80|73.975|0|80
C|TD|20250730|14:34:21.476097|S|20|73.98|0|20
C|TD|20250730|14:34:21.569179|S|100|73.975|0|100
C|TD|20250730|14:34:21.569353|S|20|73.975|0|20
C|TD|20250730|14:34:21.569353|S|80|73.975|0|80
C|TD|20250730|14:34:21.569479|S|54|73.98|0|54
C|TD|20250730|14:34:21.569479|S|46|73.975|0|46
C|TD|20250730|14:34:22.992545|S|100|73.965|0|100
C|TD|20250730|14:34:23.683972|S|100|73.96|0|100
C|TD|20250730|14:34:26.027983|S|100|73.94|0|100
C|TD|20250730|14:36:45.986558|S|1|73.97|0|1
C|TD|20250730|14:37:13.026844|S|100|73.955|0|100
C|TD|20250730|14:40:49.861503|S|1|73.84|0|1
C|TD|20250730|14:41:26.551672|S|100|73.79|0|100
C|TD|20250730|14:45:58.028930|S|1|73.91|0|1
C|TD|20250730|14:55:51.886338|S|5|73.72|0|5
C|TD|20250730|14:55:55.982363|S|5|73.73|0|5
C|TD|20250730|14:58:34.223868|S|100|73.7|0|100
C|TD|20250730|15:02:28.490321|S|100|73.61|0|100
C|TD|20250730|15:02:50.340368|S|100|73.66|0|100
C|TD|20250730|15:03:22.958049|S|51|73.62|0|51
C|TD|20250730|15:04:28.205066|S|100|73.56|0|100
C|TD|20250730|15:13:23.145147|S|1|73.65|0|1
C|TD|20250730|15:17:47.046939|S|70|73.56|0|70
C|TD|20250730|15:18:09.595269|S|1|73.59|0|1
C|TD|20250730|15:20:55.438983|S|5|73.61|0|5
C|TD|20250730|15:30:09.984186|S|1|73.58|0|1
C|TD|20250730|15:31:14.055180|S|100|73.61|0|100
C|TD|20250730|15:31:16.032137|S|100|73.61|0|100
C|TD|20250730|15:31:19.978184|S|100|73.61|0|100
C|TD|20250730|15:33:07.323867|S|1|73.6|0|1
C|TD|20250730|15:46:26.734636|S|100|73.57|0|100
C|TD|20250730|15:50:02.805662|S|100|73.62|0|100
C|TD|20250730|15:50:09.288834|S|10|73.64|0|10
C|TD|20250730|15:50:49.568524|S|17|73.63|0|17
C|TD|20250730|15:50:49.568524|S|83|73.63|0|83
C|TD|20250730|15:50:55.353308|S|100|73.63|0|100
C|TD|20250730|15:51:45.043463|S|100|73.63|0|100
C|TD|20250730|15:51:45.043463|S|100|73.63|0|100
C|TD|20250730|15:54:44.670819|S|100|73.61|0|100
C|TD|20250730|15:54:44.671996|S|100|73.62|0|100
C|TD|20250730|15:55:40.562297|S|100|73.59|0|100
C|TD|20250730|15:55:40.565351|S|100|73.58|0|100
C|TD|20250730|15:55:40.565351|S|100|73.58|0|100
C|TD|20250730|15:55:50.407096|S|100|73.58|0|100
C|TD|20250730|15:55:59.204166|S|100|73.595|0|100
C|TD|20250730|15:56:25.564123|S|69|73.59|0|69
C|TD|20250730|15:58:26.027261|S|54|73.59|0|54
C|TD|20250730|15:58:28.883069|S|100|73.58|0|100
C|TD|20250730|15:58:55.375394|S|4|73.58|0|4
C|TD|20250730|15:58:56.334275|S|4|73.58|0|4
C|TD|20250730|15:59:39.203977|S|100|73.58|0|100
C|TD|20250730|15:59:47.913184|S|100|73.55|0|100
C|TD|20250730|15:59:48.716920|S|150|73.56|0|150
C|TD|20250730|15:59:51.107704|S|3|73.56|0|3
C|TD|20250730|15:59:51.416377|S|47|73.56|0|47
C|TD|20250730|15:59:53.014355|S|153|73.56|0|153
C|TD|20250730|15:59:55.188870|S|68|73.56|0|68
C|TD|20250730|15:59:56.977888|S|200|73.58|0|200
C|TDC|20250730|09:46:00.033461|S|100|22.06|0|100
C|TDC|20250730|09:48:59.652114|S|2|22.03|0|2
C|TDC|20250730|12:20:58.060687|S|1|22.01|0|1
C|TDC|20250730|14:28:01.201554|S|13|21.93|0|13
C|TDC|20250730|14:34:23.422162|S|63|21.935|0|63
C|TDC|20250730|14:37:33.258319|S|57|21.905|0|57
C|TDC|20250730|14:38:33.234123|S|7|21.86|0|7
C|TDC|20250730|14:38:33.234142|S|13|21.86|0|13
C|TDC|20250730|14:38:33.234142|S|100|21.86|0|100
C|TDC|20250730|15:39:33.048037|S|1|21.43|0|1
C|TDC|20250730|15:43:29.094086|S|63|21.445|0|63
C|TDC|20250730|15:43:29.094537|S|63|21.445|0|63
C|TDC|20250730|15:43:29.094554|S|54|21.445|0|54
C|TDC|20250730|15:50:06.494400|S|75|21.54|0|75
C|TDC|20250730|15:50:06.494463|S|63|21.54|0|63
C|TDC|20250730|15:50:06.494539|S|52|21.54|0|52
C|TDC|20250730|15:50:07.430452|S|63|21.54|0|63
C|TDC|20250730|15:59:45.792975|S|75|21.66|0|75
C|TDG|20250730|11:11:15.408720|S|30|1612.59|0|30
C|TDG|20250730|13:32:55.091655|S|20|1618.58|0|20
C|TDG|20250730|13:32:55.091656|S|1|1618.62|0|1
C|TDG|20250730|14:09:56.928367|S|10|1614.78|0|10
C|TDG|20250730|15:02:55.302087|S|11|1618.61|0|11
C|TDG|20250730|15:02:55.302088|S|4|1618.72|0|4
C|TDG|20250730|15:09:02.838932|S|10|1615.97|0|10
C|TDG|20250730|15:17:15.185290|S|1|1615.5|0|1
C|TDG|20250730|15:30:09.328891|S|10|1614.38|0|10
C|TDG|20250730|15:50:10.926748|S|40|1615.33|0|40
C|TDG|20250730|15:59:24.449400|S|35|1620.13|0|35
C|TDOC|20250730|09:30:01.202078|S|200|7.67|0|200
C|TDOC|20250730|09:30:12.328449|S|250|7.485|0|250
C|TDOC|20250730|09:31:05.738576|S|100|7.54|0|100
C|TDOC|20250730|09:31:49.343921|S|100|7.58|0|100
C|TDOC|20250730|09:34:04.398013|S|800|7.55|0|800
C|TDOC|20250730|09:34:04.398023|S|180|7.55|0|180
C|TDOC|20250730|09:34:20.036233|S|100|7.55|0|100
C|TDOC|20250730|09:34:20.036257|S|18|7.55|0|18
C|TDOC|20250730|09:34:20.036258|S|82|7.55|0|82
C|TDOC|20250730|09:34:20.036259|S|18|7.55|0|18
C|TDOC|20250730|09:35:23.772312|S|100|7.45|0|100
C|TDOC|20250730|09:36:51.918974|S|100|7.49|0|100
C|TDOC|20250730|09:38:16.333344|S|100|7.55|0|100
C|TDOC|20250730|09:39:55.620011|S|100|7.59|0|100
C|TDOC|20250730|09:40:07.553936|S|110|7.55|0|110
C|TDOC|20250730|09:41:32.846911|S|100|7.46|0|100
C|TDOC|20250730|09:43:18.045212|S|25|7.44|0|25
C|TDOC|20250730|09:43:18.045213|S|25|7.44|0|25
C|TDOC|20250730|09:43:18.045213|S|50|7.44|0|50
C|TDOC|20250730|09:45:44.714815|S|58|7.52|0|58
C|TDOC|20250730|09:49:32.951392|S|34|7.58|0|34
C|TDOC|20250730|09:49:32.951403|S|34|7.58|0|34
C|TDOC|20250730|09:50:20.154815|S|130|7.615|0|130
C|TDOC|20250730|10:02:54.635830|S|9|7.44|0|9
C|TDOC|20250730|10:18:04.417195|S|72|7.49|0|72
C|TDOC|20250730|10:18:57.040962|S|86|7.52|0|86
C|TDOC|20250730|10:21:19.192606|S|53|7.5|0|53
C|TDOC|20250730|10:22:14.101668|S|100|7.47|0|100
C|TDOC|20250730|10:25:13.020878|S|126|7.495|0|126
C|TDOC|20250730|10:25:39.910917|S|100|7.5|0|100
C|TDOC|20250730|10:29:25.482743|S|100|7.49|0|100
C|TDOC|20250730|10:29:37.335627|S|100|7.49|0|100
C|TDOC|20250730|10:29:48.529558|S|66|7.49|0|66
C|TDOC|20250730|10:29:51.293766|S|34|7.49|0|34
C|TDOC|20250730|10:29:51.293766|S|66|7.49|0|66
C|TDOC|20250730|10:29:54.079789|S|66|7.49|0|66
C|TDOC|20250730|10:30:24.469695|S|98|7.51|0|98
C|TDOC|20250730|10:32:36.611201|S|100|7.49|0|100
C|TDOC|20250730|10:32:36.975119|S|10|7.51|0|10
C|TDOC|20250730|10:32:54.592691|S|100|7.51|0|100
C|TDOC|20250730|10:33:08.511578|S|100|7.5|0|100
C|TDOC|20250730|10:33:08.511578|S|100|7.5|0|100
C|TDOC|20250730|10:34:01.900422|S|100|7.49|0|100
C|TDOC|20250730|10:34:01.900423|S|100|7.49|0|100
C|TDOC|20250730|10:34:01.931805|S|100|7.49|0|100
C|TDOC|20250730|10:34:02.886128|S|100|7.5|0|100
C|TDOC|20250730|10:40:13.205268|S|100|7.46|0|100
C|TDOC|20250730|10:40:13.205467|S|100|7.46|0|100
C|TDOC|20250730|10:40:13.206769|S|91|7.46|0|91
C|TDOC|20250730|10:40:13.206769|S|100|7.46|0|100
C|TDOC|20250730|10:41:14.271723|S|100|7.505|0|100
C|TDOC|20250730|10:43:51.384739|S|10|7.54|0|10
C|TDOC|20250730|10:43:51.384807|S|100|7.54|0|100
C|TDOC|20250730|10:49:53.574463|S|100|7.6|0|100
C|TDOC|20250730|10:52:24.164436|S|32|7.6|0|32
C|TDOC|20250730|10:52:24.164436|S|15|7.6|0|15
C|TDOC|20250730|10:53:13.970181|S|18|7.6|0|18
C|TDOC|20250730|10:53:20.349934|S|67|7.6|0|67
C|TDOC|20250730|10:55:38.416031|S|10|7.59|0|10
C|TDOC|20250730|10:58:16.441469|S|42|7.55|0|42
C|TDOC|20250730|10:59:40.112471|S|82|7.55|0|82
C|TDOC|20250730|10:59:40.112547|S|18|7.55|0|18
C|TDOC|20250730|10:59:40.114181|S|19|7.56|0|19
C|TDOC|20250730|10:59:40.116771|S|37|7.57|0|37
C|TDOC|20250730|10:59:48.484615|S|71|7.58|0|71
C|TDOC|20250730|11:00:14.174077|S|100|7.61|0|100
C|TDOC|20250730|11:00:33.240142|S|10|7.62|0|10
C|TDOC|20250730|11:02:24.002237|S|16|7.64|0|16
C|TDOC|20250730|11:12:09.844744|S|100|7.66|0|100
C|TDOC|20250730|11:13:00.795248|S|100|7.7|0|100
C|TDOC|20250730|11:21:25.902212|S|13|7.66|0|13
C|TDOC|20250730|11:41:20.722927|S|12|7.63|0|12
C|TDOC|20250730|11:41:43.666977|S|100|7.64|0|100
C|TDOC|20250730|11:43:12.816902|S|100|7.64|0|100
C|TDOC|20250730|11:43:12.838410|S|100|7.65|0|100
C|TDOC|20250730|11:44:17.855295|S|91|7.66|0|91
C|TDOC|20250730|11:44:17.855295|S|100|7.66|0|100
C|TDOC|20250730|11:44:17.856101|S|100|7.66|0|100
C|TDOC|20250730|11:45:54.471569|S|36|7.66|0|36
C|TDOC|20250730|11:46:03.765072|S|100|7.65|0|100
C|TDOC|20250730|11:49:22.220684|S|23|7.67|0|23
C|TDOC|20250730|11:49:51.446384|S|8|7.65|0|8
C|TDOC|20250730|11:50:17.818334|S|136|7.66|0|136
C|TDOC|20250730|11:51:44.423114|S|100|7.66|0|100
C|TDOC|20250730|11:53:58.582414|S|100|7.65|0|100
C|TDOC|20250730|11:54:02.561336|S|100|7.67|0|100
C|TDOC|20250730|11:55:56.221375|S|6|7.66|0|6
C|TDOC|20250730|11:55:56.722478|S|6|7.66|0|6
C|TDOC|20250730|11:55:57.282669|S|6|7.66|0|6
C|TDOC|20250730|11:55:57.783889|S|5|7.66|0|5
C|TDOC|20250730|12:05:56.116372|S|18|7.71|0|18
C|TDOC|20250730|12:05:57.823588|S|2|7.71|0|2
C|TDOC|20250730|12:08:11.394494|S|100|7.7|0|100
C|TDOC|20250730|12:08:16.464574|S|273|7.68|0|273
C|TDOC|20250730|12:08:56.518192|S|100|7.68|0|100
C|TDOC|20250730|12:11:48.214385|S|100|7.7|0|100
C|TDOC|20250730|12:13:33.906580|S|100|7.69|0|100
C|TDOC|20250730|12:13:53.533791|S|100|7.69|0|100
C|TDOC|20250730|12:14:35.646706|S|100|7.69|0|100
C|TDOC|20250730|12:16:36.815225|S|100|7.7|0|100
C|TDOC|20250730|12:17:50.087640|S|100|7.74|0|100
C|TDOC|20250730|12:17:50.087640|S|100|7.74|0|100
C|TDOC|20250730|12:17:50.087860|S|100|7.74|0|100
C|TDOC|20250730|12:17:50.099641|S|24|7.74|0|24
C|TDOC|20250730|12:17:50.100626|S|24|7.74|0|24
C|TDOC|20250730|12:17:50.100626|S|76|7.74|0|76
C|TDOC|20250730|12:17:50.138936|S|100|7.74|0|100
C|TDOC|20250730|12:18:28.803426|S|100|7.74|0|100
C|TDOC|20250730|12:22:11.758202|S|100|7.75|0|100
C|TDOC|20250730|12:24:56.276606|S|100|7.73|0|100
C|TDOC|20250730|12:26:40.662652|S|100|7.71|0|100
C|TDOC|20250730|12:29:03.554439|S|100|7.74|0|100
C|TDOC|20250730|12:29:45.112722|S|91|7.75|0|91
C|TDOC|20250730|12:29:45.112736|S|9|7.75|0|9
C|TDOC|20250730|12:29:46.811130|S|100|7.76|0|100
C|TDOC|20250730|12:32:33.437288|S|66|7.73|0|66
C|TDOC|20250730|12:35:06.249181|S|9|7.79|0|9
C|TDOC|20250730|12:35:06.249182|S|91|7.79|0|91
C|TDOC|20250730|12:36:48.082548|S|100|7.79|0|100
C|TDOC|20250730|12:39:40.821125|S|100|7.82|0|100
C|TDOC|20250730|12:42:13.117994|S|100|7.83|0|100
C|TDOC|20250730|12:44:35.992814|S|65|7.79|0|65
C|TDOC|20250730|12:46:13.438090|S|100|7.76|0|100
C|TDOC|20250730|12:46:13.438606|S|100|7.77|0|100
C|TDOC|20250730|12:46:13.438768|S|26|7.77|0|26
C|TDOC|20250730|12:46:13.438802|S|100|7.77|0|100
C|TDOC|20250730|12:46:16.447331|S|50|7.76|0|50
C|TDOC|20250730|12:47:25.740990|S|100|7.76|0|100
C|TDOC|20250730|12:48:34.145356|S|23|7.74|0|23
C|TDOC|20250730|12:48:34.147707|S|61|7.75|0|61
C|TDOC|20250730|12:48:34.147707|S|39|7.75|0|39
C|TDOC|20250730|12:48:35.759669|S|61|7.75|0|61
C|TDOC|20250730|12:50:42.310118|S|100|7.75|0|100
C|TDOC|20250730|12:52:37.079356|S|100|7.74|0|100
C|TDOC|20250730|12:52:58.837954|S|51|7.76|0|51
C|TDOC|20250730|12:54:07.127717|S|100|7.75|0|100
C|TDOC|20250730|12:56:20.671500|S|100|7.75|0|100
C|TDOC|20250730|12:57:40.091340|S|100|7.77|0|100
C|TDOC|20250730|12:58:36.736345|S|100|7.79|0|100
C|TDOC|20250730|13:00:02.845550|S|100|7.76|0|100
C|TDOC|20250730|13:00:13.520207|S|100|7.73|0|100
C|TDOC|20250730|13:00:41.816832|S|100|7.77|0|100
C|TDOC|20250730|13:00:56.710525|S|3|7.77|0|3
C|TDOC|20250730|13:00:57.211561|S|6|7.77|0|6
C|TDOC|20250730|13:00:57.820013|S|5|7.77|0|5
C|TDOC|20250730|13:00:58.020534|S|1|7.77|0|1
C|TDOC|20250730|13:01:13.182247|S|88|7.77|0|88
C|TDOC|20250730|13:01:13.182376|S|12|7.77|0|12
C|TDOC|20250730|13:04:41.671167|S|13|7.77|0|13
C|TDOC|20250730|13:09:27.979570|S|1|7.78|0|1
C|TDOC|20250730|13:16:05.580144|S|100|7.71|0|100
C|TDOC|20250730|13:16:05.580846|S|100|7.71|0|100
C|TDOC|20250730|13:16:30.064180|S|16|7.72|0|16
C|TDOC|20250730|13:16:30.065346|S|100|7.71|0|100
C|TDOC|20250730|13:16:33.340649|S|100|7.7|0|100
C|TDOC|20250730|13:16:33.341179|S|100|7.7|0|100
C|TDOC|20250730|13:30:37.959246|S|4|7.73|0|4
C|TDOC|20250730|13:30:37.959246|S|100|7.73|0|100
C|TDOC|20250730|13:34:38.476531|S|200|7.755|0|200
C|TDOC|20250730|13:39:24.487942|S|73|7.745|0|73
C|TDOC|20250730|13:46:19.691119|S|2|7.7|0|2
C|TDOC|20250730|13:49:54.277264|S|60|7.68|0|60
C|TDOC|20250730|13:49:54.277265|S|25|7.68|0|25
C|TDOC|20250730|13:49:55.761708|S|25|7.69|0|25
C|TDOC|20250730|13:51:33.755605|S|100|7.68|0|100
C|TDOC|20250730|13:54:55.587439|S|2|7.67|0|2
C|TDOC|20250730|13:59:36.386903|S|18|7.68|0|18
C|TDOC|20250730|13:59:50.246608|S|73|7.68|0|73
C|TDOC|20250730|14:00:01.993743|S|27|7.69|0|27
C|TDOC|20250730|14:00:38.799395|S|4|7.69|0|4
C|TDOC|20250730|14:00:51.009089|S|26|7.69|0|26
C|TDOC|20250730|14:00:57.872138|S|4|7.69|0|4
C|TDOC|20250730|14:03:43.884392|S|4|7.67|0|4
C|TDOC|20250730|14:13:46.082731|S|4|7.68|0|4
C|TDOC|20250730|14:15:17.853079|S|125|7.655|0|125
C|TDOC|20250730|14:18:09.837344|S|4|7.63|0|4
C|TDOC|20250730|14:18:10.736088|S|16|7.63|0|16
C|TDOC|20250730|14:18:40.321380|S|63|7.61|0|63
C|TDOC|20250730|14:18:40.323520|S|30|7.61|0|30
C|TDOC|20250730|14:18:40.323520|S|24|7.61|0|24
C|TDOC|20250730|14:18:40.323543|S|46|7.61|0|46
C|TDOC|20250730|14:19:43.176495|S|6|7.61|0|6
C|TDOC|20250730|14:20:01.178317|S|2|7.6|0|2
C|TDOC|20250730|14:20:01.178317|S|2|7.6|0|2
C|TDOC|20250730|14:20:01.402993|S|100|7.58|0|100
C|TDOC|20250730|14:20:02.439088|S|100|7.59|0|100
C|TDOC|20250730|14:20:02.449862|S|100|7.6|0|100
C|TDOC|20250730|14:20:02.449882|S|100|7.6|0|100
C|TDOC|20250730|14:21:11.525276|S|100|7.61|0|100
C|TDOC|20250730|14:21:11.525858|S|24|7.61|0|24
C|TDOC|20250730|14:22:05.695230|S|100|7.6|0|100
C|TDOC|20250730|14:22:05.695230|S|100|7.6|0|100
C|TDOC|20250730|14:22:05.695452|S|24|7.61|0|24
C|TDOC|20250730|14:24:45.025710|S|3|7.64|0|3
C|TDOC|20250730|14:25:54.169357|S|6|7.63|0|6
C|TDOC|20250730|14:26:11.909347|S|4|7.62|0|4
C|TDOC|20250730|14:26:11.909347|S|6|7.62|0|6
C|TDOC|20250730|14:28:26.832095|S|74|7.63|0|74
C|TDOC|20250730|14:30:57.505771|S|100|7.6|0|100
C|TDOC|20250730|14:31:04.331372|S|41|7.61|0|41
C|TDOC|20250730|14:31:04.331372|S|100|7.61|0|100
C|TDOC|20250730|14:31:20.654307|S|58|7.6|0|58
C|TDOC|20250730|14:32:05.787794|S|2|7.59|0|2
C|TDOC|20250730|14:32:42.767026|S|100|7.59|0|100
C|TDOC|20250730|14:32:42.768376|S|90|7.59|0|90
C|TDOC|20250730|14:32:42.768390|S|10|7.59|0|10
C|TDOC|20250730|14:33:17.740074|S|2|7.58|0|2
C|TDOC|20250730|14:33:27.704387|S|45|7.58|0|45
C|TDOC|20250730|14:34:04.320347|S|100|7.58|0|100
C|TDOC|20250730|14:34:20.289798|S|100|7.59|0|100
C|TDOC|20250730|14:37:58.076420|S|100|7.5|0|100
C|TDOC|20250730|14:38:23.912173|S|100|7.53|0|100
C|TDOC|20250730|14:38:38.338972|S|100|7.52|0|100
C|TDOC|20250730|14:38:55.630237|S|40|7.53|0|40
C|TDOC|20250730|14:40:10.731888|S|86|7.53|0|86
C|TDOC|20250730|14:40:10.731916|S|14|7.53|0|14
C|TDOC|20250730|14:40:27.829036|S|22|7.53|0|22
C|TDOC|20250730|14:41:01.485379|S|100|7.56|0|100
C|TDOC|20250730|14:43:44.085750|S|56|7.58|0|56
C|TDOC|20250730|14:45:05.512428|S|100|7.56|0|100
C|TDOC|20250730|14:46:24.189080|S|100|7.58|0|100
C|TDOC|20250730|14:47:18.851796|S|40|7.56|0|40
C|TDOC|20250730|14:49:27.644133|S|30|7.56|0|30
C|TDOC|20250730|14:49:27.644134|S|100|7.56|0|100
C|TDOC|20250730|14:49:44.271937|S|91|7.58|0|91
C|TDOC|20250730|14:49:44.271961|S|9|7.58|0|9
C|TDOC|20250730|14:49:58.061019|S|100|7.58|0|100
C|TDOC|20250730|14:49:58.785950|S|100|7.58|0|100
C|TDOC|20250730|14:49:59.498029|S|100|7.58|0|100
C|TDOC|20250730|14:49:59.498029|S|100|7.58|0|100
C|TDOC|20250730|14:50:02.311794|S|100|7.58|0|100
C|TDOC|20250730|14:50:09.868016|S|71|7.57|0|71
C|TDOC|20250730|14:50:09.868033|S|29|7.57|0|29
C|TDOC|20250730|14:50:19.650523|S|19|7.57|0|19
C|TDOC|20250730|14:50:21.906186|S|100|7.57|0|100
C|TDOC|20250730|14:50:22.851412|S|100|7.58|0|100
C|TDOC|20250730|14:50:22.851556|S|84|7.58|0|84
C|TDOC|20250730|14:50:22.851579|S|16|7.58|0|16
C|TDOC|20250730|14:50:24.219534|S|56|7.58|0|56
C|TDOC|20250730|14:50:45.335891|S|100|7.58|0|100
C|TDOC|20250730|14:50:47.219156|S|72|7.57|0|72
C|TDOC|20250730|14:50:57.817250|S|5|7.57|0|5
C|TDOC|20250730|14:50:58.008595|S|1|7.57|0|1
C|TDOC|20250730|14:53:53.917121|S|20|7.58|0|20
C|TDOC|20250730|14:53:53.917121|S|60|7.58|0|60
C|TDOC|20250730|14:53:53.917153|S|40|7.58|0|40
C|TDOC|20250730|14:56:12.633028|S|100|7.56|0|100
C|TDOC|20250730|14:56:12.633028|S|100|7.56|0|100
C|TDOC|20250730|14:56:42.121976|S|87|7.55|0|87
C|TDOC|20250730|14:56:42.189691|S|100|7.55|0|100
C|TDOC|20250730|14:58:06.531412|S|100|7.56|0|100
C|TDOC|20250730|15:00:27.637186|S|100|7.49|0|100
C|TDOC|20250730|15:00:30.648045|S|100|7.49|0|100
C|TDOC|20250730|15:01:10.010788|S|100|7.49|0|100
C|TDOC|20250730|15:02:00.135306|S|100|7.49|0|100
C|TDOC|20250730|15:03:03.133203|S|28|7.5|0|28
C|TDOC|20250730|15:03:49.215621|S|50|7.46|0|50
C|TDOC|20250730|15:04:18.314821|S|100|7.44|0|100
C|TDOC|20250730|15:04:19.353688|S|100|7.44|0|100
C|TDOC|20250730|15:04:21.980806|S|15|7.44|0|15
C|TDOC|20250730|15:04:28.183517|S|1|7.44|0|1
C|TDOC|20250730|15:04:34.746582|S|100|7.43|0|100
C|TDOC|20250730|15:04:34.884520|S|100|7.43|0|100
C|TDOC|20250730|15:04:50.022600|S|100|7.45|0|100
C|TDOC|20250730|15:05:14.295940|S|6|7.46|0|6
C|TDOC|20250730|15:05:22.447076|S|100|7.455|0|100
C|TDOC|20250730|15:05:22.447076|S|100|7.45|0|100
C|TDOC|20250730|15:08:03.444861|S|100|7.45|0|100
C|TDOC|20250730|15:08:17.909260|S|100|7.45|0|100
C|TDOC|20250730|15:08:20.949285|S|35|7.44|0|35
C|TDOC|20250730|15:08:48.168292|S|52|7.44|0|52
C|TDOC|20250730|15:09:35.671235|S|100|7.47|0|100
C|TDOC|20250730|15:09:36.473666|S|48|7.46|0|48
C|TDOC|20250730|15:10:09.878529|S|60|7.45|0|60
C|TDOC|20250730|15:10:13.046547|S|100|7.45|0|100
C|TDOC|20250730|15:11:52.176925|S|37|7.48|0|37
C|TDOC|20250730|15:12:02.957904|S|27|7.48|0|27
C|TDOC|20250730|15:12:56.328121|S|93|7.5|0|93
C|TDOC|20250730|15:14:09.139070|S|5|7.51|0|5
C|TDOC|20250730|15:14:48.263462|S|1|7.5|0|1
C|TDOC|20250730|15:14:48.263462|S|2|7.5|0|2
C|TDOC|20250730|15:14:52.907092|S|100|7.5|0|100
C|TDOC|20250730|15:14:55.267209|S|100|7.5|0|100
C|TDOC|20250730|15:16:20.566037|S|3|7.45|0|3
C|TDOC|20250730|15:19:59.611216|S|102|7.415|0|102
C|TDOC|20250730|15:19:59.617494|S|2|7.41|0|2
C|TDOC|20250730|15:20:00.281460|S|34|7.4|0|34
C|TDOC|20250730|15:21:39.197990|S|100|7.38|0|100
C|TDOC|20250730|15:23:48.728743|S|100|7.31|0|100
C|TDOC|20250730|15:23:55.195482|S|98|7.31|0|98
C|TDOC|20250730|15:23:55.195508|S|2|7.31|0|2
C|TDOC|20250730|15:23:55.198425|S|100|7.31|0|100
C|TDOC|20250730|15:24:05.426484|S|100|7.32|0|100
C|TDOC|20250730|15:25:13.623357|S|100|7.36|0|100
C|TDOC|20250730|15:25:13.623357|S|100|7.36|0|100
C|TDOC|20250730|15:26:09.788035|S|301|7.365|0|301
C|TDOC|20250730|15:26:09.836826|S|301|7.365|0|301
C|TDOC|20250730|15:26:16.972801|S|100|7.35|0|100
C|TDOC|20250730|15:26:16.988625|S|100|7.35|0|100
C|TDOC|20250730|15:26:44.404968|S|89|7.33|0|89
C|TDOC|20250730|15:27:38.195292|S|100|7.32|0|100
C|TDOC|20250730|15:28:11.109916|S|100|7.32|0|100
C|TDOC|20250730|15:28:43.764372|S|100|7.34|0|100
C|TDOC|20250730|15:28:43.764372|S|100|7.34|0|100
C|TDOC|20250730|15:28:43.780831|S|6|7.35|0|6
C|TDOC|20250730|15:30:02.339441|S|100|7.33|0|100
C|TDOC|20250730|15:30:03.376807|S|4|7.33|0|4
C|TDOC|20250730|15:30:26.444992|S|100|7.35|0|100
C|TDOC|20250730|15:30:35.948761|S|100|7.36|0|100
C|TDOC|20250730|15:30:46.329948|S|66|7.36|0|66
C|TDOC|20250730|15:32:03.321692|S|100|7.39|0|100
C|TDOC|20250730|15:32:03.322187|S|41|7.39|0|41
C|TDOC|20250730|15:32:33.749627|S|10|7.37|0|10
C|TDOC|20250730|15:33:12.298729|S|100|7.38|0|100
C|TDOC|20250730|15:33:12.299470|S|59|7.38|0|59
C|TDOC|20250730|15:33:54.535820|S|27|7.37|0|27
C|TDOC|20250730|15:33:55.899045|S|2|7.36|0|2
C|TDOC|20250730|15:35:13.059876|S|60|7.39|0|60
C|TDOC|20250730|15:35:13.059876|S|40|7.385|0|40
C|TDOC|20250730|15:36:04.848143|S|100|7.39|0|100
C|TDOC|20250730|15:36:28.433048|S|100|7.38|0|100
C|TDOC|20250730|15:36:39.094182|S|20|7.38|0|20
C|TDOC|20250730|15:36:49.267852|S|72|7.38|0|72
C|TDOC|20250730|15:36:49.267852|S|28|7.38|0|28
C|TDOC|20250730|15:37:16.286685|S|100|7.36|0|100
C|TDOC|20250730|15:37:19.678981|S|100|7.36|0|100
C|TDOC|20250730|15:37:46.244248|S|20|7.36|0|20
C|TDOC|20250730|15:39:00.196994|S|100|7.33|0|100
C|TDOC|20250730|15:40:53.811688|S|6|7.32|0|6
C|TDOC|20250730|15:41:26.983417|S|100|7.32|0|100
C|TDOC|20250730|15:42:35.451837|S|100|7.31|0|100
C|TDOC|20250730|15:42:35.452042|S|100|7.31|0|100
C|TDOC|20250730|15:42:35.452090|S|200|7.31|0|200
C|TDOC|20250730|15:42:37.493098|S|6|7.33|0|6
C|TDOC|20250730|15:42:44.218790|S|100|7.335|0|100
C|TDOC|20250730|15:42:49.293548|S|100|7.33|0|100
C|TDOC|20250730|15:42:49.934193|S|200|7.33|0|200
C|TDOC|20250730|15:42:51.422987|S|100|7.33|0|100
C|TDOC|20250730|15:43:47.036814|S|39|7.32|0|39
C|TDOC|20250730|15:44:25.590047|S|100|7.32|0|100
C|TDOC|20250730|15:45:14.325031|S|4|7.33|0|4
C|TDOC|20250730|15:45:14.325995|S|15|7.32|0|15
C|TDOC|20250730|15:45:14.361953|S|100|7.33|0|100
C|TDOC|20250730|15:45:14.719317|S|112|7.335|0|112
C|TDOC|20250730|15:46:38.936660|S|100|7.35|0|100
C|TDOC|20250730|15:46:38.967656|S|100|7.35|0|100
C|TDOC|20250730|15:47:55.899635|S|2|7.35|0|2
C|TDOC|20250730|15:48:10.848695|S|100|7.35|0|100
C|TDOC|20250730|15:48:10.875650|S|100|7.35|0|100
C|TDOC|20250730|15:48:16.172355|S|100|7.36|0|100
C|TDOC|20250730|15:48:32.464283|S|100|7.35|0|100
C|TDOC|20250730|15:48:36.051177|S|100|7.34|0|100
C|TDOC|20250730|15:48:37.175976|S|100|7.34|0|100
C|TDOC|20250730|15:48:42.275268|S|100|7.34|0|100
C|TDOC|20250730|15:48:42.878343|S|100|7.34|0|100
C|TDOC|20250730|15:49:56.288191|S|100|7.34|0|100
C|TDOC|20250730|15:52:25.036100|S|100|7.37|0|100
C|TDOC|20250730|15:52:45.893069|S|1|7.36|0|1
C|TDOC|20250730|15:53:46.287942|S|100|7.35|0|100
C|TDOC|20250730|15:54:06.201810|S|200|7.34|0|200
C|TDOC|20250730|15:54:32.619709|S|100|7.35|0|100
C|TDOC|20250730|15:54:47.857990|S|100|7.34|0|100
C|TDOC|20250730|15:55:00.427650|S|7|7.32|0|7
C|TDOC|20250730|15:55:00.431723|S|193|7.32|0|193
C|TDOC|20250730|15:55:26.800521|S|6|7.35|0|6
C|TDOC|20250730|15:56:09.788386|S|100|7.35|0|100
C|TDOC|20250730|15:57:04.876679|S|49|7.41|0|49
C|TDOC|20250730|15:57:37.179296|S|100|7.4|0|100
C|TDOC|20250730|15:57:37.427210|S|200|7.4|0|200
C|TDOC|20250730|15:57:49.602710|S|200|7.39|0|200
C|TDOC|20250730|15:57:52.826842|S|200|7.39|0|200
C|TDOC|20250730|15:58:03.203881|S|100|7.4|0|100
C|TDOC|20250730|15:58:03.203893|S|200|7.4|0|200
C|TDOC|20250730|15:58:21.979597|S|100|7.41|0|100
C|TDOC|20250730|15:58:29.588346|S|200|7.42|0|200
C|TDOC|20250730|15:58:29.588346|S|100|7.42|0|100
C|TDOC|20250730|15:58:29.818770|S|200|7.42|0|200
C|TDOC|20250730|15:58:29.818770|S|100|7.42|0|100
C|TDOC|20250730|15:58:29.819699|S|200|7.42|0|200
C|TDOC|20250730|15:58:39.018841|S|200|7.43|0|200
C|TDOC|20250730|15:58:39.053925|S|200|7.43|0|200
C|TDOC|20250730|15:58:39.066482|S|200|7.43|0|200
C|TDOC|20250730|15:58:39.214066|S|104|7.43|0|104
C|TDOC|20250730|15:58:39.214066|S|100|7.43|0|100
C|TDOC|20250730|15:58:39.416666|S|100|7.43|0|100
C|TDOC|20250730|15:58:58.812914|S|200|7.43|0|200
C|TDOC|20250730|15:59:01.198974|S|149|7.42|0|149
C|TDOC|20250730|15:59:02.302518|S|100|7.415|0|100
C|TDOC|20250730|15:59:03.280754|S|100|7.415|0|100
C|TDOC|20250730|15:59:03.416204|S|100|7.42|0|100
C|TDOC|20250730|15:59:05.413646|S|100|7.425|0|100
C|TDOC|20250730|15:59:14.971442|S|100|7.42|0|100
C|TDOC|20250730|15:59:16.078982|S|100|7.42|0|100
C|TDOC|20250730|15:59:17.029214|S|100|7.41|0|100
C|TDOC|20250730|15:59:17.042991|S|100|7.41|0|100
C|TDOC|20250730|15:59:17.338617|S|100|7.41|0|100
C|TDOC|20250730|15:59:17.496008|S|100|7.41|0|100
C|TDOC|20250730|15:59:17.600695|S|100|7.41|0|100
C|TDOC|20250730|15:59:17.605115|S|100|7.41|0|100
C|TDOC|20250730|15:59:17.717940|S|100|7.41|0|100
C|TDOC|20250730|15:59:17.885721|S|100|7.41|0|100
C|TDOC|20250730|15:59:18.013853|S|100|7.41|0|100
C|TDOC|20250730|15:59:18.098115|S|100|7.41|0|100
C|TDOC|20250730|15:59:21.763196|S|25|7.405|0|25
C|TDOC|20250730|15:59:26.978684|S|25|7.4|0|25
C|TDOC|20250730|15:59:40.672578|S|100|7.41|0|100
C|TDOC|20250730|15:59:42.834162|S|100|7.415|0|100
C|TDOC|20250730|15:59:42.834162|S|100|7.415|0|100
C|TDOC|20250730|15:59:47.440746|S|60|7.41|0|60
C|TDOC|20250730|15:59:49.127085|S|40|7.405|0|40
C|TDOC|20250730|15:59:49.729107|S|19|7.405|0|19
C|TDOC|20250730|15:59:50.458322|S|41|7.405|0|41
C|TDOC|20250730|15:59:51.068800|S|40|7.41|0|40
C|TDOC|20250730|15:59:51.068801|S|19|7.41|0|19
C|TDOC|20250730|15:59:51.095660|S|34|7.41|0|34
C|TDOC|20250730|15:59:51.724379|S|47|7.41|0|47
C|TDOC|20250730|15:59:51.724379|S|15|7.41|0|15
C|TDOC|20250730|15:59:51.975500|S|48|7.41|0|48
C|TDOC|20250730|15:59:52.298575|S|1|7.41|0|1
C|TDOC|20250730|15:59:52.361645|S|36|7.41|0|36
C|TDOC|20250730|15:59:52.361645|S|31|7.41|0|31
C|TDOC|20250730|15:59:52.776022|S|47|7.41|0|47
C|TDOC|20250730|15:59:52.776022|S|22|7.41|0|22
C|TDOC|20250730|15:59:52.776022|S|22|7.41|0|22
C|TDOC|20250730|15:59:52.971808|S|9|7.41|0|9
C|TDOC|20250730|15:59:52.971809|S|39|7.41|0|39
C|TDOC|20250730|15:59:54.041337|S|29|7.405|0|29
C|TDOC|20250730|15:59:54.082257|S|1|7.405|0|1
C|TDOC|20250730|15:59:55.354432|S|20|7.41|0|20
C|TDOC|20250730|15:59:55.354432|S|61|7.41|0|61
C|TDOC|20250730|15:59:55.546673|S|31|7.41|0|31
C|TDOC|20250730|15:59:55.546673|S|49|7.41|0|49
C|TDOC|20250730|15:59:55.546674|S|19|7.41|0|19
C|TDOC|20250730|15:59:55.572397|S|65|7.41|0|65
C|TDOC|20250730|15:59:55.644126|S|6|7.41|0|6
C|TDOC|20250730|15:59:55.644126|S|16|7.41|0|16
C|TDOC|20250730|15:59:55.755128|S|45|7.41|0|45
C|TDOC|20250730|15:59:55.755128|S|11|7.41|0|11
C|TDOC|20250730|15:59:55.966443|S|38|7.41|0|38
C|TDOC|20250730|15:59:55.966443|S|100|7.41|0|100
C|TDOC|20250730|15:59:55.966443|S|51|7.41|0|51
C|TDOC|20250730|15:59:56.041254|S|17|7.41|0|17
C|TDOC|20250730|15:59:56.392794|S|1|7.41|0|1
C|TDOC|20250730|15:59:56.866481|S|68|7.41|0|68
C|TDS|20250730|09:30:28.017262|S|50|39.02|0|50
C|TDS|20250730|10:16:48.116199|S|50|38.975|0|50
C|TDS|20250730|10:16:48.116290|S|50|38.975|0|50
C|TDS|20250730|10:22:30.439413|S|100|39.255|0|100
C|TDS|20250730|11:03:55.468921|S|50|39.25|0|50
C|TDS|20250730|11:03:55.469224|S|50|39.25|0|50
C|TDS|20250730|11:39:38.176240|S|33|39.1|0|33
C|TDS|20250730|11:59:04.943250|S|100|39.05|0|100
C|TDS|20250730|11:59:37.207601|S|100|39.05|0|100
C|TDS|20250730|12:04:38.593139|S|50|39.13|0|50
C|TDS|20250730|12:04:38.593206|S|50|39.13|0|50
C|TDS|20250730|12:04:50.881955|S|30|39.11|0|30
C|TDS|20250730|12:09:22.032718|S|7|39.06|0|7
C|TDS|20250730|12:09:22.032912|S|6|39.06|0|6
C|TDS|20250730|12:09:24.042120|S|50|39.08|0|50
C|TDS|20250730|12:09:54.192651|S|100|39.065|0|100
C|TDS|20250730|12:32:12.921849|S|100|39.26|0|100
C|TDS|20250730|12:32:12.921861|S|10|39.26|0|10
C|TDS|20250730|13:02:40.642808|S|5|39.33|0|5
C|TDS|20250730|13:07:44.905146|S|100|39.37|0|100
C|TDS|20250730|13:07:48.160960|S|100|39.37|0|100
C|TDS|20250730|13:07:48.161065|S|10|39.37|0|10
C|TDS|20250730|13:07:48.161085|S|9|39.37|0|9
C|TDS|20250730|13:19:23.190867|S|1|39.34|0|1
C|TDS|20250730|13:26:29.509560|S|2|39.37|0|2
C|TDS|20250730|13:44:43.009313|S|3|39.42|0|3
C|TDS|20250730|14:05:10.189303|S|1|39.375|0|1
C|TDS|20250730|14:08:11.166449|S|4|39.33|0|4
C|TDS|20250730|14:15:23.674154|S|1|39.32|0|1
C|TDS|20250730|14:15:44.714593|S|3|39.36|0|3
C|TDS|20250730|14:15:46.119864|S|2|39.36|0|2
C|TDS|20250730|14:16:25.406879|S|15|39.34|0|15
C|TDS|20250730|14:19:54.804956|S|9|39.32|0|9
C|TDS|20250730|14:20:40.817118|S|1|39.32|0|1
C|TDS|20250730|14:24:07.798422|S|2|39.25|0|2
C|TDS|20250730|14:26:08.202540|S|100|39.13|0|100
C|TDS|20250730|14:32:12.378634|S|1|39.26|0|1
C|TDS|20250730|14:36:49.526494|S|30|39.3|0|30
C|TDS|20250730|14:50:09.552617|S|10|39.17|0|10
C|TDS|20250730|14:50:18.775184|S|120|39.15|0|120
C|TDS|20250730|14:55:34.151987|S|100|39.14|0|100
C|TDS|20250730|15:00:14.929420|S|120|39.11|0|120
C|TDS|20250730|15:00:15.007023|S|120|39.11|0|120
C|TDS|20250730|15:00:15.008840|S|120|39.11|0|120
C|TDS|20250730|15:01:11.632125|S|120|39.12|0|120
C|TDS|20250730|15:10:25.682565|S|3|39.01|0|3
C|TDS|20250730|15:20:20.626545|S|10|39|0|10
C|TDS|20250730|15:37:34.536670|S|10|39.05|0|10
C|TDS|20250730|15:45:10.887431|S|1|39.12|0|1
C|TDS|20250730|15:47:19.810152|S|10|39.17|0|10
C|TDS|20250730|15:53:35.976338|S|10|39.3|0|10
C|TDS|20250730|15:55:54.314960|S|50|39.37|0|50
C|TDS|20250730|15:56:29.769870|S|100|39.39|0|100
C|TDS|20250730|15:57:22.056575|S|100|39.36|0|100
C|TDS|20250730|15:58:10.753767|S|10|39.36|0|10
C|TDS|20250730|15:59:22.651624|S|100|39.37|0|100
C|TDS|20250730|15:59:41.123902|S|24|39.38|0|24
C|TDS|20250730|15:59:41.123912|S|76|39.38|0|76
C|TDS|20250730|15:59:47.953795|S|12|39.39|0|12
C|TDS|20250730|15:59:49.917318|S|61|39.375|0|61
C|TDTH|20250730|09:37:23.790717|E|153|1.31|0|153
C|TDTH|20250730|09:37:23.791334|E|47|1.31|0|47
C|TDTH|20250730|09:38:50.130804|S|200|1.37|0|200
C|TDTH|20250730|12:35:20.963529|S|200|1.42|0|200
C|TDTT|20250730|13:41:35.348135|S|100|24.26|0|100
C|TDTT|20250730|13:42:05.350488|S|100|24.26|0|100
C|TDTT|20250730|13:42:37.510821|S|100|24.26|0|100
C|TDTT|20250730|14:04:00.587870|S|100|24.27|0|100
C|TDTT|20250730|14:28:12.345140|S|200|24.275|0|200
C|TDTT|20250730|14:28:12.368338|S|100|24.275|0|100
C|TDTT|20250730|14:28:12.368357|S|100|24.275|0|100
C|TDTT|20250730|14:34:17.139001|S|3735|24.275|0|3735
C|TDTT|20250730|14:34:17.139084|S|3735|24.275|0|3735
C|TDTT|20250730|14:34:17.262770|S|30|24.275|0|30
C|TDTT|20250730|15:43:29.038564|S|100|24.23|0|100
C|TDUP|20250730|10:05:41.894941|S|15|7.44|0|15
C|TDUP|20250730|10:20:55.327841|S|6|7.45|0|6
C|TDUP|20250730|10:20:56.045770|S|6|7.45|0|6
C|TDUP|20250730|10:20:56.846882|S|6|7.45|0|6
C|TDUP|20250730|10:20:57.655653|S|5|7.45|0|5
C|TDUP|20250730|10:20:58.060388|S|1|7.45|0|1
C|TDUP|20250730|10:32:35.142284|S|100|7.465|0|100
C|TDUP|20250730|10:40:21.232298|S|10|7.48|0|10
C|TDUP|20250730|10:55:38.559168|S|6|7.545|0|6
C|TDUP|20250730|10:56:52.252290|S|6|7.55|0|6
C|TDUP|20250730|10:58:05.952756|S|6|7.55|0|6
C|TDUP|20250730|10:58:58.141264|S|100|7.59|0|100
C|TDUP|20250730|10:59:19.648334|S|6|7.595|0|6
C|TDUP|20250730|11:00:31.430386|S|32|7.59|0|32
C|TDUP|20250730|11:00:44.177134|S|6|7.6|0|6
C|TDUP|20250730|11:01:53.884696|S|1|7.6|0|1
C|TDUP|20250730|11:02:23.882076|S|7|7.61|0|7
C|TDUP|20250730|11:11:11.787334|S|100|7.54|0|100
C|TDUP|20250730|11:20:26.335871|S|88|7.58|0|88
C|TDUP|20250730|11:24:21.773243|S|100|7.62|0|100
C|TDUP|20250730|11:28:02.974671|S|100|7.65|0|100
C|TDUP|20250730|11:29:27.157022|S|100|7.63|0|100
C|TDUP|20250730|11:29:27.162973|S|100|7.63|0|100
C|TDUP|20250730|11:39:41.366173|S|44|7.59|0|44
C|TDUP|20250730|11:39:41.366195|S|36|7.59|0|36
C|TDUP|20250730|11:39:41.366196|S|13|7.59|0|13
C|TDUP|20250730|11:39:41.366235|S|7|7.59|0|7
C|TDUP|20250730|11:55:30.957316|S|50|7.56|0|50
C|TDUP|20250730|11:55:30.957669|S|600|7.565|0|600
C|TDUP|20250730|11:55:31.051335|S|100|7.59|0|100
C|TDUP|20250730|11:56:00.544197|S|6|7.59|0|6
C|TDUP|20250730|11:59:16.416795|S|48|7.6|0|48
C|TDUP|20250730|11:59:16.416795|S|100|7.6|0|100
C|TDUP|20250730|12:15:10.700988|S|100|7.63|0|100
C|TDUP|20250730|12:17:33.399034|S|25|7.635|0|25
C|TDUP|20250730|12:17:33.399096|S|25|7.635|0|25
C|TDUP|20250730|12:17:33.399152|S|25|7.635|0|25
C|TDUP|20250730|12:33:25.183899|S|100|7.69|0|100
C|TDUP|20250730|12:43:05.645076|S|100|7.69|0|100
C|TDUP|20250730|12:46:24.808089|S|48|7.71|0|48
C|TDUP|20250730|12:46:24.808105|S|48|7.71|0|48
C|TDUP|20250730|12:50:57.849147|S|100|7.71|0|100
C|TDUP|20250730|12:53:12.277867|S|42|7.72|0|42
C|TDUP|20250730|12:53:12.277877|S|42|7.72|0|42
C|TDUP|20250730|13:02:53.564466|S|100|7.72|0|100
C|TDUP|20250730|13:04:15.601089|S|100|7.7|0|100
C|TDUP|20250730|13:14:49.282344|S|100|7.71|0|100
C|TDUP|20250730|13:17:19.481067|S|100|7.72|0|100
C|TDUP|20250730|13:17:21.420239|S|2|7.72|0|2
C|TDUP|20250730|13:21:01.699319|S|6|7.73|0|6
C|TDUP|20250730|13:21:01.699319|S|100|7.73|0|100
C|TDUP|20250730|13:35:36.497485|S|57|7.75|0|57
C|TDUP|20250730|13:35:36.497485|S|100|7.75|0|100
C|TDUP|20250730|13:36:17.919109|S|60|7.75|0|60
C|TDUP|20250730|13:38:22.184796|S|60|7.755|0|60
C|TDUP|20250730|13:38:40.718784|S|100|7.78|0|100
C|TDUP|20250730|13:39:03.610379|S|34|7.77|0|34
C|TDUP|20250730|13:42:14.666760|S|100|7.79|0|100
C|TDUP|20250730|13:42:39.284203|S|100|7.79|0|100
C|TDUP|20250730|13:42:56.715323|S|95|7.8|0|95
C|TDUP|20250730|13:42:56.810095|S|90|7.78|0|90
C|TDUP|20250730|13:49:01.282577|S|100|7.74|0|100
C|TDUP|20250730|13:50:47.683643|S|6|7.72|0|6
C|TDUP|20250730|13:50:48.991964|S|6|7.72|0|6
C|TDUP|20250730|13:50:50.461225|S|6|7.72|0|6
C|TDUP|20250730|13:50:51.823434|S|6|7.72|0|6
C|TDUP|20250730|13:50:53.209942|S|6|7.72|0|6
C|TDUP|20250730|13:50:54.616312|S|6|7.72|0|6
C|TDUP|20250730|13:55:19.223931|S|100|7.73|0|100
C|TDUP|20250730|13:57:16.361795|S|100|7.75|0|100
C|TDUP|20250730|13:59:00.297875|S|100|7.73|0|100
C|TDUP|20250730|14:15:23.147620|S|100|7.73|0|100
C|TDUP|20250730|14:18:09.315974|S|100|7.705|0|100
C|TDUP|20250730|14:20:51.197674|S|100|7.72|0|100
C|TDUP|20250730|14:20:53.028534|S|100|7.72|0|100
C|TDUP|20250730|14:21:14.719993|S|100|7.715|0|100
C|TDUP|20250730|14:21:38.385456|S|14|7.7|0|14
C|TDUP|20250730|14:26:23.576267|S|37|7.75|0|37
C|TDUP|20250730|14:26:23.576267|S|100|7.75|0|100
C|TDUP|20250730|14:26:46.308762|S|13|7.74|0|13
C|TDUP|20250730|14:27:46.010219|S|6|7.745|0|6
C|TDUP|20250730|14:29:47.082912|S|7|7.74|0|7
C|TDUP|20250730|14:29:47.259763|S|2|7.74|0|2
C|TDUP|20250730|14:31:02.632417|S|100|7.75|0|100
C|TDUP|20250730|14:31:53.483705|S|51|7.75|0|51
C|TDUP|20250730|14:31:53.483705|S|49|7.75|0|49
C|TDUP|20250730|14:32:56.723519|S|43|7.75|0|43
C|TDUP|20250730|14:34:19.421024|S|22|7.76|0|22
C|TDUP|20250730|14:34:36.662857|S|81|7.76|0|81
C|TDUP|20250730|14:35:55.500652|S|100|7.76|0|100
C|TDUP|20250730|14:40:04.316460|S|96|7.7|0|96
C|TDUP|20250730|14:41:08.402390|S|100|7.7|0|100
C|TDUP|20250730|14:43:55.831001|S|100|7.74|0|100
C|TDUP|20250730|14:44:25.705871|S|27|7.74|0|27
C|TDUP|20250730|14:45:36.841236|S|52|7.74|0|52
C|TDUP|20250730|14:48:09.479423|S|120|7.675|0|120
C|TDUP|20250730|14:48:09.582203|S|21|7.68|0|21
C|TDUP|20250730|14:52:23.551091|S|100|7.63|0|100
C|TDUP|20250730|14:54:51.230561|S|100|7.62|0|100
C|TDUP|20250730|14:58:17.962229|S|43|7.54|0|43
C|TDUP|20250730|14:58:17.962238|S|43|7.54|0|43
C|TDUP|20250730|14:58:17.962307|S|25|7.54|0|25
C|TDUP|20250730|14:59:32.710069|S|200|7.55|0|200
C|TDUP|20250730|14:59:44.549842|S|25|7.565|0|25
C|TDUP|20250730|14:59:44.549909|S|25|7.565|0|25
C|TDUP|20250730|14:59:44.549969|S|25|7.565|0|25
C|TDUP|20250730|14:59:44.550032|S|25|7.565|0|25
C|TDUP|20250730|14:59:44.550100|S|20|7.565|0|20
C|TDUP|20250730|15:03:51.192024|S|38|7.56|0|38
C|TDUP|20250730|15:03:51.192043|S|38|7.56|0|38
C|TDUP|20250730|15:03:51.192113|S|32|7.56|0|32
C|TDUP|20250730|15:03:51.192125|S|22|7.56|0|22
C|TDUP|20250730|15:04:19.353704|S|100|7.55|0|100
C|TDUP|20250730|15:09:34.906930|S|100|7.57|0|100
C|TDUP|20250730|15:10:49.405950|S|100|7.56|0|100
C|TDUP|20250730|15:11:49.586093|S|13|7.59|0|13
C|TDUP|20250730|15:14:15.875052|S|100|7.62|0|100
C|TDUP|20250730|15:14:51.177532|S|6|7.62|0|6
C|TDUP|20250730|15:15:22.226916|S|100|7.58|0|100
C|TDUP|20250730|15:16:14.062862|S|100|7.58|0|100
C|TDUP|20250730|15:16:28.522707|S|100|7.57|0|100
C|TDUP|20250730|15:19:55.319351|S|100|7.56|0|100
C|TDUP|20250730|15:21:48.200856|S|100|7.57|0|100
C|TDUP|20250730|15:22:34.022294|S|100|7.55|0|100
C|TDUP|20250730|15:23:55.465867|S|100|7.54|0|100
C|TDUP|20250730|15:29:15.558397|S|126|7.52|0|126
C|TDUP|20250730|15:29:15.558399|S|100|7.52|0|100
C|TDUP|20250730|15:29:15.559181|S|126|7.52|0|126
C|TDUP|20250730|15:29:15.559198|S|34|7.52|0|34
C|TDUP|20250730|15:29:20.889297|S|200|7.52|0|200
C|TDUP|20250730|15:29:20.889343|S|100|7.52|0|100
C|TDUP|20250730|15:31:01.796160|S|100|7.53|0|100
C|TDUP|20250730|15:32:43.212762|S|3|7.55|0|3
C|TDUP|20250730|15:32:43.212762|S|1|7.55|0|1
C|TDUP|20250730|15:34:05.210165|S|4|7.55|0|4
C|TDUP|20250730|15:34:05.210165|S|61|7.55|0|61
C|TDUP|20250730|15:34:47.512979|S|33|7.55|0|33
C|TDUP|20250730|15:36:26.978932|S|54|7.57|0|54
C|TDUP|20250730|15:36:26.978994|S|25|7.57|0|25
C|TDUP|20250730|15:36:26.979021|S|91|7.57|0|91
C|TDUP|20250730|15:37:10.803966|S|95|7.57|0|95
C|TDUP|20250730|15:37:36.793905|S|3|7.56|0|3
C|TDUP|20250730|15:38:38.215866|S|8|7.56|0|8
C|TDUP|20250730|15:38:38.215867|S|92|7.56|0|92
C|TDUP|20250730|15:43:17.028687|S|300|7.53|0|300
C|TDUP|20250730|15:47:53.319917|S|17|7.55|0|17
C|TDUP|20250730|15:49:32.061807|S|20|7.55|0|20
C|TDUP|20250730|15:50:37.352904|S|62|7.56|0|62
C|TDUP|20250730|15:50:37.352992|S|38|7.56|0|38
C|TDUP|20250730|15:50:37.352993|S|16|7.56|0|16
C|TDUP|20250730|15:50:37.353012|S|54|7.56|0|54
C|TDUP|20250730|15:50:37.353036|S|30|7.56|0|30
C|TDUP|20250730|15:50:40.100738|S|66|7.565|0|66
C|TDUP|20250730|15:53:23.482275|S|100|7.56|0|100
C|TDUP|20250730|15:53:23.482288|S|100|7.56|0|100
C|TDUP|20250730|15:53:23.482709|S|100|7.55|0|100
C|TDUP|20250730|15:53:23.483175|S|126|7.555|0|126
C|TDUP|20250730|15:53:23.483224|S|25|7.555|0|25
C|TDUP|20250730|15:53:23.483280|S|39|7.555|0|39
C|TDUP|20250730|15:53:23.494895|S|100|7.54|0|100
C|TDUP|20250730|15:53:44.740999|S|6|7.54|0|6
C|TDUP|20250730|15:54:40.072131|S|100|7.54|0|100
C|TDUP|20250730|15:54:40.072131|S|100|7.54|0|100
C|TDUP|20250730|15:54:40.072131|S|100|7.55|0|100
C|TDUP|20250730|15:54:50.041896|S|100|7.56|0|100
C|TDUP|20250730|15:55:00.490194|S|84|7.55|0|84
C|TDUP|20250730|15:55:20.564012|S|17|7.57|0|17
C|TDUP|20250730|15:58:45.318662|S|200|7.52|0|200
C|TDUP|20250730|15:58:54.390469|S|16|7.51|0|16
C|TDUP|20250730|15:59:27.863321|S|25|7.52|0|25
C|TDUP|20250730|15:59:30.793292|S|55|7.52|0|55
C|TDUP|20250730|15:59:30.793821|S|45|7.52|0|45
C|TDUP|20250730|15:59:42.987481|S|100|7.53|0|100
C|TDUP|20250730|15:59:47.591818|S|31|7.53|0|31
C|TDUP|20250730|15:59:49.564765|S|1|7.52|0|1
C|TDUP|20250730|15:59:50.026217|S|2|7.53|0|2
C|TDUP|20250730|15:59:50.047090|S|31|7.53|0|31
C|TDUP|20250730|15:59:50.168764|S|36|7.53|0|36
C|TDUP|20250730|15:59:50.216096|S|9|7.53|0|9
C|TDUP|20250730|15:59:50.266724|S|52|7.53|0|52
C|TDUP|20250730|15:59:51.608523|S|39|7.53|0|39
C|TDUP|20250730|15:59:52.766074|S|100|7.52|0|100
C|TDUP|20250730|15:59:52.766084|S|99|7.52|0|99
C|TDUP|20250730|15:59:54.114265|S|17|7.53|0|17
C|TDUP|20250730|15:59:55.431138|S|25|7.53|0|25
C|TDUP|20250730|15:59:58.049694|S|1|7.53|0|1
C|TDW|20250730|10:06:21.993160|S|38|52.02|0|38
C|TDW|20250730|10:06:38.572140|S|38|51.97|0|38
C|TDW|20250730|10:14:28.290845|S|100|51.805|0|100
C|TDW|20250730|10:14:28.291198|S|50|51.82|0|50
C|TDW|20250730|10:14:31.588724|S|100|51.85|0|100
C|TDW|20250730|10:21:23.466884|S|103|51.82|0|103
C|TDW|20250730|10:30:54.347414|S|1|51.62|0|1
C|TDW|20250730|10:32:04.814142|S|38|51.46|0|38
C|TDW|20250730|10:32:27.948704|S|1|51.46|0|1
C|TDW|20250730|10:40:52.878285|S|222|51.5|0|222
C|TDW|20250730|10:54:13.149302|S|28|51.19|0|28
C|TDW|20250730|10:57:42.113054|S|100|51.225|0|100
C|TDW|20250730|11:00:42.079926|S|101|51.015|0|101
C|TDW|20250730|11:02:46.536747|S|38|51.135|0|38
C|TDW|20250730|11:05:56.577164|S|1|51.01|0|1
C|TDW|20250730|11:13:54.780190|S|100|51|0|100
C|TDW|20250730|11:45:02.882020|S|38|51.195|0|38
C|TDW|20250730|11:45:37.674141|S|100|51.2|0|100
C|TDW|20250730|11:45:58.006404|S|1|51.32|0|1
C|TDW|20250730|12:08:26.446572|S|34|51.3|0|34
C|TDW|20250730|12:08:26.553011|S|8|51.29|0|8
C|TDW|20250730|12:10:44.268802|S|100|51.295|0|100
C|TDW|20250730|12:15:15.715226|S|38|51.405|0|38
C|TDW|20250730|12:15:21.271020|S|100|51.405|0|100
C|TDW|20250730|12:16:18.882664|S|100|51.41|0|100
C|TDW|20250730|12:16:52.489303|S|100|51.405|0|100
C|TDW|20250730|12:20:53.700606|S|100|51.6|0|100
C|TDW|20250730|12:23:10.233532|S|20|51.625|0|20
C|TDW|20250730|12:28:47.504848|S|50|51.58|0|50
C|TDW|20250730|12:30:30.372388|S|100|51.71|0|100
C|TDW|20250730|12:30:58.021266|S|1|51.66|0|1
C|TDW|20250730|12:35:41.516616|S|1|51.7|0|1
C|TDW|20250730|12:35:52.360274|S|1|51.69|0|1
C|TDW|20250730|12:35:56.562037|S|4|51.7|0|4
C|TDW|20250730|12:37:03.488955|S|100|51.8|0|100
C|TDW|20250730|12:37:03.496046|S|14|51.78|0|14
C|TDW|20250730|12:50:56.331991|S|24|51.94|0|24
C|TDW|20250730|12:50:58.031509|S|1|51.93|0|1
C|TDW|20250730|13:45:17.828262|S|2|52.19|0|2
C|TDW|20250730|13:47:19.382449|S|100|52.24|0|100
C|TDW|20250730|13:47:54.048689|S|100|52.235|0|100
C|TDW|20250730|13:58:15.948837|S|1|52.065|0|1
C|TDW|20250730|14:05:29.159975|S|100|51.99|0|100
C|TDW|20250730|14:05:29.491463|S|100|51.985|0|100
C|TDW|20250730|14:07:57.140839|S|100|52|0|100
C|TDW|20250730|14:15:58.071842|S|1|52|0|1
C|TDW|20250730|14:36:48.063133|S|100|51.715|0|100
C|TDW|20250730|14:37:27.088256|S|38|51.75|0|38
C|TDW|20250730|14:37:51.098152|S|100|51.75|0|100
C|TDW|20250730|14:41:09.315640|S|34|51.55|0|34
C|TDW|20250730|14:41:09.316198|S|100|51.55|0|100
C|TDW|20250730|14:42:24.953174|S|100|51.67|0|100
C|TDW|20250730|14:50:51.066379|S|100|51.44|0|100
C|TDW|20250730|14:51:15.870158|S|100|51.39|0|100
C|TDW|20250730|14:51:17.269543|S|100|51.39|0|100
C|TDW|20250730|14:51:32.109367|S|100|51.42|0|100
C|TDW|20250730|14:51:46.115005|S|100|51.46|0|100
C|TDW|20250730|15:05:22.491574|S|100|50.98|0|100
C|TDW|20250730|15:05:22.526507|S|100|50.98|0|100
C|TDW|20250730|15:07:28.020461|S|100|50.905|0|100
C|TDW|20250730|15:09:30.534848|S|38|50.8|0|38
C|TDW|20250730|15:09:35.671210|S|38|50.8|0|38
C|TDW|20250730|15:10:53.920617|S|8|50.71|0|8
C|TDW|20250730|15:14:40.115503|S|2|50.83|0|2
C|TDW|20250730|15:14:40.115503|S|11|50.83|0|11
C|TDW|20250730|15:14:49.624292|S|18|50.8|0|18
C|TDW|20250730|15:14:50.302401|S|1|50.8|0|1
C|TDW|20250730|15:15:29.452256|S|38|50.805|0|38
C|TDW|20250730|15:15:29.452329|S|38|50.805|0|38
C|TDW|20250730|15:15:56.741329|S|2|50.79|0|2
C|TDW|20250730|15:15:58.043650|S|1|50.79|0|1
C|TDW|20250730|15:42:56.077169|S|34|50.63|0|34
C|TDW|20250730|15:43:02.499778|S|68|50.73|0|68
C|TDW|20250730|15:43:02.628036|S|100|50.75|0|100
C|TDW|20250730|15:43:36.832342|S|100|50.795|0|100
C|TDW|20250730|15:45:58.017899|S|1|50.88|0|1
C|TDW|20250730|15:50:41.474145|S|100|50.915|0|100
C|TDW|20250730|15:52:40.888081|S|100|50.96|0|100
C|TDW|20250730|15:58:36.778170|S|50|51.13|0|50
C|TDW|20250730|15:59:01.507654|S|50|51.11|0|50
C|TDW|20250730|15:59:39.641039|S|34|51.11|0|34
C|TDW|20250730|15:59:39.641058|S|66|51.11|0|66
C|TDW|20250730|15:59:40.525720|S|2|51.08|0|2
C|TDW|20250730|15:59:42.294464|S|100|51.1|0|100
C|TDW|20250730|15:59:51.496202|S|100|50.99|0|100
C|TDW|20250730|15:59:53.693882|S|50|51.01|0|50
C|TDW|20250730|15:59:53.693882|S|34|51.01|0|34
C|TDY|20250730|12:47:22.199108|S|48|555.43|0|48
C|TDY|20250730|12:47:22.201731|S|38|555.43|0|38
C|TDY|20250730|12:47:22.202393|S|31|555.49|0|31
C|TDY|20250730|12:51:30.643854|S|1|556.12|0|1
C|TDY|20250730|14:00:45.183242|S|2|555.57|0|2
C|TDY|20250730|14:01:45.030072|S|1|555.8|0|1
C|TDY|20250730|14:56:55.454998|S|1|551.93|0|1
C|TDY|20250730|15:26:11.400311|S|6|547.05|0|6
C|TDY|20250730|15:26:11.400311|S|20|547.03|0|20
C|TDY|20250730|15:36:15.267835|S|2|546.43|0|2
C|TE|20250730|09:39:31.804684|S|100|1.33|0|100
C|TE|20250730|09:54:34.564547|S|1|1.33|0|1
C|TE|20250730|10:29:50.033693|S|89|1.34|0|89
C|TE|20250730|10:29:50.037548|S|11|1.34|0|11
C|TE|20250730|10:38:33.253860|S|100|1.35|0|100
C|TE|20250730|11:14:02.676888|S|31|1.3|0|31
C|TE|20250730|11:26:14.089954|S|100|1.32|0|100
C|TE|20250730|12:07:57.582194|S|100|1.33|0|100
C|TE|20250730|12:07:57.595839|S|100|1.32|0|100
C|TE|20250730|13:20:22.502281|S|100|1.34|0|100
C|TE|20250730|13:35:00.358473|S|100|1.345|0|100
C|TE|20250730|13:35:42.944407|S|100|1.35|0|100
C|TE|20250730|15:55:43.782202|S|200|1.29|0|200
C|TE|20250730|15:57:35.479582|S|100|1.3|0|100
C|TE|20250730|15:58:31.273172|S|1|1.3|0|1
C|TE|20250730|15:59:08.700791|S|14|1.3|0|14
C|TE|20250730|15:59:08.700792|S|12|1.3|0|12
C|TE|20250730|15:59:10.096721|S|1|1.3|0|1
C|TE|20250730|15:59:49.918880|S|14|1.3|0|14
C|TE|20250730|15:59:50.121821|S|2|1.3|0|2
C|TE|20250730|15:59:51.606148|S|81|1.3|0|81
C|TE|20250730|15:59:53.396509|S|1|1.3|0|1
C|TE|20250730|15:59:55.123033|S|10|1.29|0|10
C|TE|20250730|15:59:55.166026|S|90|1.29|0|90
C|TEAD|20250730|09:49:47.471570|S|51|2.73|0|51
C|TEAD|20250730|10:14:12.068710|S|31|2.74|0|31
C|TEAD|20250730|10:16:07.311759|S|82|2.74|0|82
C|TEAD|20250730|12:00:55.533160|S|64|2.74|0|64
C|TEAD|20250730|12:02:58.080234|S|53|2.74|0|53
C|TEAD|20250730|12:05:02.267241|S|64|2.74|0|64
C|TEAD|20250730|14:01:29.512552|S|57|2.725|0|57
C|TEAD|20250730|14:01:29.512552|S|43|2.725|0|43
C|TEAD|20250730|14:01:29.518155|S|21|2.725|0|21
C|TEAD|20250730|14:28:43.413508|S|20|2.71|0|20
C|TEAD|20250730|14:30:43.962724|S|64|2.71|0|64
C|TEAD|20250730|14:33:24.965517|S|81|2.71|0|81
C|TEAD|20250730|14:35:09.058427|S|64|2.71|0|64
C|TEAD|20250730|14:40:10.260747|S|65|2.685|0|65
C|TEAD|20250730|14:46:49.976074|S|26|2.685|0|26
C|TEAD|20250730|15:20:44.679096|S|100|2.585|0|100
C|TEAD|20250730|15:48:32.920290|S|77|2.57|0|77
C|TEAD|20250730|15:53:29.338557|S|45|2.57|0|45
C|TEAD|20250730|15:55:17.758560|S|21|2.575|0|21
C|TEAM|20250730|09:38:19.518066|S|100|198.64|0|100
C|TEAM|20250730|09:44:13.365823|S|3|197.66|0|3
C|TEAM|20250730|09:49:35.001982|S|18|197.49|0|18
C|TEAM|20250730|10:39:44.675322|E|87|197.78|0|87
C|TEAM|20250730|10:46:06.077600|S|100|197.65|0|100
C|TEAM|20250730|11:04:54.082393|S|100|198.14|0|100
C|TEAM|20250730|11:04:54.082393|S|62|198.145|0|62
C|TEAM|20250730|11:05:20.335391|S|13|198.24|0|13
C|TEAM|20250730|11:15:03.665405|S|100|198.305|0|100
C|TEAM|20250730|11:28:04.081961|S|100|198.85|0|100
C|TEAM|20250730|11:28:04.081961|S|4|198.86|0|4
C|TEAM|20250730|12:32:46.186050|S|3|199.32|0|3
C|TEAM|20250730|13:49:28.557135|S|50|199.63|0|50
C|TEAM|20250730|14:52:48.963112|S|11|197.89|0|11
C|TEAM|20250730|15:01:50.073668|S|1|196.185|0|1
C|TEAM|20250730|15:42:15.932867|S|5|196.73|0|5
C|TEAM|20250730|15:42:28.177710|S|4|196.66|0|4
C|TEAM|20250730|15:53:15.092034|S|3|196.97|0|3
C|TEAM|20250730|15:54:10.042213|S|100|196.86|0|100
C|TEAM|20250730|15:54:46.430135|S|2|196.6|0|2
C|TEAM|20250730|15:54:53.269981|S|32|196.58|0|32
C|TEAM|20250730|15:56:12.147086|S|2|197.07|0|2
C|TEAM|20250730|15:57:05.685567|S|2|197.17|0|2
C|TEAM|20250730|15:57:13.063349|S|2|197.23|0|2
C|TEAM|20250730|15:58:29.661592|E|2|197.33|0|2
C|TEAM|20250730|15:58:29.968413|S|2|197.33|0|2
C|TEAM|20250730|15:58:32.050954|S|2|197.32|0|2
C|TEAM|20250730|15:59:54.593821|S|8|197.21|0|8
C|TEAM|20250730|15:59:58.602685|S|2|197.23|0|2
C|TECH|20250730|09:43:22.634384|S|10|57.8|0|10
C|TECH|20250730|09:51:34.199110|S|100|57.68|0|100
C|TECH|20250730|10:24:54.144798|S|4|57.745|0|4
C|TECH|20250730|10:41:51.407177|S|8|57.64|0|8
C|TECH|20250730|12:02:11.153035|S|7|57.65|0|7
C|TECH|20250730|12:18:58.962587|S|100|57.87|0|100
C|TECH|20250730|12:28:37.610438|S|189|57.84|0|189
C|TECH|20250730|13:32:41.062227|S|2|58.06|0|2
C|TECH|20250730|13:32:41.062228|S|50|58.06|0|50
C|TECH|20250730|13:32:41.062228|S|83|58.06|0|83
C|TECH|20250730|14:58:55.010992|S|100|57.47|0|100
C|TECH|20250730|14:58:55.011061|S|17|57.47|0|17
C|TECH|20250730|15:22:46.008034|S|10|57.23|0|10
C|TECH|20250730|15:35:24.270815|S|10|57.24|0|10
C|TECH|20250730|15:39:23.730105|S|2|57.22|0|2
C|TECH|20250730|15:44:59.530540|S|6|57.16|0|6
C|TECH|20250730|15:52:30.488478|S|7|57.37|0|7
C|TECH|20250730|15:58:05.284737|S|36|57.73|0|36
C|TECH|20250730|15:59:32.578106|S|100|57.7|0|100
C|TECK|20250730|09:30:15.810257|S|270|32.89|0|270
C|TECK|20250730|09:30:22.113604|S|100|32.875|0|100
C|TECK|20250730|09:30:32.580658|S|157|32.85|0|157
C|TECK|20250730|09:31:35.344099|S|100|32.61|0|100
C|TECK|20250730|09:33:20.802039|S|100|32.58|0|100
C|TECK|20250730|09:40:53.497221|S|100|32.6|0|100
C|TECK|20250730|09:45:07.215241|S|100|32.585|0|100
C|TECK|20250730|09:57:51.922244|S|300|32.63|0|300
C|TECK|20250730|09:57:51.922393|S|78|32.63|0|78
C|TECK|20250730|10:02:11.934587|S|100|32.69|0|100
C|TECK|20250730|10:28:22.121509|S|15|32.75|0|15
C|TECK|20250730|10:28:22.121525|S|185|32.75|0|185
C|TECK|20250730|10:35:35.058583|S|100|32.66|0|100
C|TECK|20250730|10:40:50.501961|S|1|32.67|0|1
C|TECK|20250730|10:40:53.279174|S|1|32.67|0|1
C|TECK|20250730|10:40:53.279174|S|284|32.66|0|284
C|TECK|20250730|10:41:46.031413|S|7|32.66|0|7
C|TECK|20250730|10:41:46.034644|S|100|32.65|0|100
C|TECK|20250730|10:44:37.195527|S|1|32.58|0|1
C|TECK|20250730|10:44:39.892462|S|100|32.57|0|100
C|TECK|20250730|10:44:53.685081|S|6|32.57|0|6
C|TECK|20250730|11:01:05.891479|S|100|32.68|0|100
C|TECK|20250730|11:12:49.549639|S|4|32.69|0|4
C|TECK|20250730|11:12:58.759268|S|117|32.68|0|117
C|TECK|20250730|11:32:24.083256|S|100|32.61|0|100
C|TECK|20250730|11:36:06.041838|S|10|32.56|0|10
C|TECK|20250730|11:50:21.447885|S|110|32.555|0|110
C|TECK|20250730|11:54:41.772010|S|67|32.515|0|67
C|TECK|20250730|12:00:46.990110|S|100|32.52|0|100
C|TECK|20250730|12:05:56.339779|S|2|32.54|0|2
C|TECK|20250730|12:05:56.683469|S|1|32.54|0|1
C|TECK|20250730|12:16:42.873400|S|100|32.6|0|100
C|TECK|20250730|12:16:43.975391|S|100|32.59|0|100
C|TECK|20250730|12:23:31.275356|S|100|32.62|0|100
C|TECK|20250730|12:31:12.820045|S|100|32.6|0|100
C|TECK|20250730|12:31:12.844716|S|100|32.63|0|100
C|TECK|20250730|12:31:12.851319|S|11|32.64|0|11
C|TECK|20250730|12:57:41.062827|S|100|32.57|0|100
C|TECK|20250730|13:12:51.350669|S|100|32.65|0|100
C|TECK|20250730|13:26:24.735510|S|100|32.66|0|100
C|TECK|20250730|13:41:56.896579|S|100|32.81|0|100
C|TECK|20250730|13:48:03.333562|S|100|32.86|0|100
C|TECK|20250730|13:48:41.767669|S|100|32.88|0|100
C|TECK|20250730|13:48:57.934448|S|100|32.9|0|100
C|TECK|20250730|13:58:17.338951|S|8|32.89|0|8
C|TECK|20250730|13:59:54.017565|S|230|32.9|0|230
C|TECK|20250730|14:00:13.404791|S|120|32.93|0|120
C|TECK|20250730|14:00:15.169209|S|120|32.95|0|120
C|TECK|20250730|14:00:21.692866|S|200|32.94|0|200
C|TECK|20250730|14:00:39.452935|S|100|32.935|0|100
C|TECK|20250730|14:02:12.862182|S|100|32.74|0|100
C|TECK|20250730|14:02:40.085165|S|202|32.67|0|202
C|TECK|20250730|14:02:40.085185|S|28|32.67|0|28
C|TECK|20250730|14:02:41.657420|S|150|32.71|0|150
C|TECK|20250730|14:02:43.289465|S|100|32.715|0|100
C|TECK|20250730|14:02:43.289498|S|20|32.715|0|20
C|TECK|20250730|14:02:47.135700|S|150|32.8|0|150
C|TECK|20250730|14:02:53.115062|S|120|32.76|0|120
C|TECK|20250730|14:02:53.121570|S|100|32.74|0|100
C|TECK|20250730|14:02:53.121632|S|130|32.74|0|130
C|TECK|20250730|14:02:58.917579|S|88|33.015|0|88
C|TECK|20250730|14:03:00.864683|S|100|32.94|0|100
C|TECK|20250730|14:03:01.060531|S|100|32.94|0|100
C|TECK|20250730|14:03:04.000899|S|199|33.1|0|199
C|TECK|20250730|14:03:05.654938|S|23|33.2|0|23
C|TECK|20250730|14:03:05.658770|S|1|33.19|0|1
C|TECK|20250730|14:03:07.437366|S|100|33.34|0|100
C|TECK|20250730|14:03:07.437366|S|100|33.34|0|100
C|TECK|20250730|14:03:07.878856|S|150|33.49|0|150
C|TECK|20250730|14:03:07.878948|S|18|33.49|0|18
C|TECK|20250730|14:03:08.769080|S|100|33.52|0|100
C|TECK|20250730|14:03:08.769096|S|100|33.52|0|100
C|TECK|20250730|14:03:09.024892|S|100|33.56|0|100
C|TECK|20250730|14:03:09.678066|S|100|33.73|0|100
C|TECK|20250730|14:03:09.683371|S|44|33.84|0|44
C|TECK|20250730|14:03:09.683478|S|44|33.84|0|44
C|TECK|20250730|14:03:09.816033|S|7|33.81|0|7
C|TECK|20250730|14:03:09.816732|S|44|33.81|0|44
C|TECK|20250730|14:03:09.816807|S|100|33.8|0|100
C|TECK|20250730|14:03:09.838138|S|45|33.84|0|45
C|TECK|20250730|14:03:12.322567|S|132|33.73|0|132
C|TECK|20250730|14:03:14.204992|S|100|33.59|0|100
C|TECK|20250730|14:03:14.212478|S|100|33.59|0|100
C|TECK|20250730|14:03:14.960022|S|100|33.51|0|100
C|TECK|20250730|14:03:16.007830|S|100|33.54|0|100
C|TECK|20250730|14:03:17.136117|S|100|33.51|0|100
C|TECK|20250730|14:03:17.136156|S|100|33.51|0|100
C|TECK|20250730|14:03:17.136176|S|30|33.51|0|30
C|TECK|20250730|14:03:18.287183|S|100|33.57|0|100
C|TECK|20250730|14:03:20.166249|S|23|33.54|0|23
C|TECK|20250730|14:03:20.166249|S|100|33.54|0|100
C|TECK|20250730|14:03:20.166249|S|100|33.54|0|100
C|TECK|20250730|14:03:20.166267|S|7|33.54|0|7
C|TECK|20250730|14:03:42.750179|S|100|33.58|0|100
C|TECK|20250730|14:03:42.761127|S|150|33.59|0|150
C|TECK|20250730|14:03:45.367357|S|170|33.49|0|170
C|TECK|20250730|14:03:53.723662|E|8|33.45|0|8
C|TECK|20250730|14:03:54.745004|S|100|33.45|0|100
C|TECK|20250730|14:03:54.745021|S|20|33.445|0|20
C|TECK|20250730|14:04:02.833958|S|41|33.35|0|41
C|TECK|20250730|14:04:05.127110|S|150|33.28|0|150
C|TECK|20250730|14:04:05.731837|S|100|33.33|0|100
C|TECK|20250730|14:04:05.731838|S|59|33.35|0|59
C|TECK|20250730|14:04:05.732084|S|100|33.38|0|100
C|TECK|20250730|14:04:10.670275|S|100|33.45|0|100
C|TECK|20250730|14:04:10.670275|S|100|33.41|0|100
C|TECK|20250730|14:04:10.942613|S|100|33.585|0|100
C|TECK|20250730|14:04:10.943117|S|116|33.58|0|116
C|TECK|20250730|14:04:10.943206|S|14|33.58|0|14
C|TECK|20250730|14:04:10.944250|S|100|33.58|0|100
C|TECK|20250730|14:04:29.725960|S|100|33.36|0|100
C|TECK|20250730|14:04:29.725961|S|100|33.36|0|100
C|TECK|20250730|14:04:35.070225|S|100|33.41|0|100
C|TECK|20250730|14:04:36.390418|S|100|33.42|0|100
C|TECK|20250730|14:04:36.544019|S|100|33.6|0|100
C|TECK|20250730|14:04:38.110784|S|37|33.535|0|37
C|TECK|20250730|14:04:41.131771|S|100|33.59|0|100
C|TECK|20250730|14:04:41.348670|S|100|33.58|0|100
C|TECK|20250730|14:04:41.348671|S|100|33.58|0|100
C|TECK|20250730|14:05:01.306551|S|100|33.41|0|100
C|TECK|20250730|14:05:11.212205|S|100|33.3|0|100
C|TECK|20250730|14:06:45.812679|S|100|32.92|0|100
C|TECK|20250730|14:06:47.795106|S|100|32.89|0|100
C|TECK|20250730|14:08:29.609357|S|200|32.955|0|200
C|TECK|20250730|14:08:33.054744|S|150|32.95|0|150
C|TECK|20250730|14:08:33.054809|S|80|32.95|0|80
C|TECK|20250730|14:09:00.052103|S|100|32.99|0|100
C|TECK|20250730|14:09:00.052332|S|130|32.99|0|130
C|TECK|20250730|14:10:02.510853|S|4|33.25|0|4
C|TECK|20250730|14:10:02.673896|S|100|33.28|0|100
C|TECK|20250730|14:10:16.066430|S|100|33.4|0|100
C|TECK|20250730|14:10:54.020663|S|17|33.67|0|17
C|TECK|20250730|14:11:00.035734|S|100|33.71|0|100
C|TECK|20250730|14:11:15.168680|S|8|33.89|0|8
C|TECK|20250730|14:11:15.170840|S|17|33.89|0|17
C|TECK|20250730|14:11:15.256378|S|150|33.895|0|150
C|TECK|20250730|14:11:16.839249|S|100|33.92|0|100
C|TECK|20250730|14:11:18.739486|S|4|33.9|0|4
C|TECK|20250730|14:11:18.739501|S|204|33.895|0|204
C|TECK|20250730|14:11:18.739501|S|96|33.9|0|96
C|TECK|20250730|14:11:18.739623|S|4|33.895|0|4
C|TECK|20250730|14:11:18.739777|S|4|33.895|0|4
C|TECK|20250730|14:11:18.773371|S|120|33.865|0|120
C|TECK|20250730|14:11:26.107136|S|100|33.93|0|100
C|TECK|20250730|14:11:27.518420|S|21|33.96|0|21
C|TECK|20250730|14:11:27.518511|S|4|33.96|0|4
C|TECK|20250730|14:11:27.518525|S|25|33.96|0|25
C|TECK|20250730|14:11:27.518624|S|200|33.97|0|200
C|TECK|20250730|14:11:28.081687|S|100|34.08|0|100
C|TECK|20250730|14:11:32.584832|S|19|34.17|0|19
C|TECK|20250730|14:11:32.584832|S|100|34.17|0|100
C|TECK|20250730|14:11:32.584850|S|100|34.17|0|100
C|TECK|20250730|14:11:32.584851|S|11|34.17|0|11
C|TECK|20250730|14:11:46.772530|S|120|34.035|0|120
C|TECK|20250730|14:11:54.567098|S|8|33.9|0|8
C|TECK|20250730|14:11:55.120192|S|120|33.97|0|120
C|TECK|20250730|14:11:57.506704|S|200|33.93|0|200
C|TECK|20250730|14:11:57.515622|S|120|33.94|0|120
C|TECK|20250730|14:12:03.820008|S|100|34.015|0|100
C|TECK|20250730|14:12:03.820024|S|130|34.015|0|130
C|TECK|20250730|14:12:09.527344|S|150|34.13|0|150
C|TECK|20250730|14:12:09.527414|S|80|34.13|0|80
C|TECK|20250730|14:12:09.538146|S|100|34.13|0|100
C|TECK|20250730|14:12:09.538181|S|100|34.13|0|100
C|TECK|20250730|14:12:09.544030|S|228|34.12|0|228
C|TECK|20250730|14:12:09.544104|S|2|34.12|0|2
C|TECK|20250730|14:12:10.839825|S|100|34.12|0|100
C|TECK|20250730|14:12:10.839889|S|100|34.13|0|100
C|TECK|20250730|14:12:12.587308|S|100|34.2|0|100
C|TECK|20250730|14:12:20.109531|S|100|34.17|0|100
C|TECK|20250730|14:12:20.109531|S|19|34.17|0|19
C|TECK|20250730|14:12:20.109549|S|1|34.17|0|1
C|TECK|20250730|14:12:22.133338|S|150|34.4|0|150
C|TECK|20250730|14:12:22.133433|S|80|34.4|0|80
C|TECK|20250730|14:12:23.089010|S|100|34.48|0|100
C|TECK|20250730|14:12:32.422803|S|100|34.235|0|100
C|TECK|20250730|14:12:44.620553|S|100|34.21|0|100
C|TECK|20250730|14:12:45.368675|S|100|34.21|0|100
C|TECK|20250730|14:12:47.332471|S|100|34.24|0|100
C|TECK|20250730|14:12:47.332471|S|100|34.22|0|100
C|TECK|20250730|14:12:47.332482|S|100|34.24|0|100
C|TECK|20250730|14:12:47.533003|S|4|34.25|0|4
C|TECK|20250730|14:12:47.534152|S|8|34.26|0|8
C|TECK|20250730|14:12:47.534152|S|6|34.26|0|6
C|TECK|20250730|14:12:59.819401|S|100|34.11|0|100
C|TECK|20250730|14:13:02.420472|S|100|34.055|0|100
C|TECK|20250730|14:13:04.027286|S|120|34.065|0|120
C|TECK|20250730|14:13:10.434178|S|100|33.945|0|100
C|TECK|20250730|14:13:14.718751|S|100|33.98|0|100
C|TECK|20250730|14:13:21.449340|S|100|33.91|0|100
C|TECK|20250730|14:13:32.849481|S|100|33.97|0|100
C|TECK|20250730|14:13:50.217932|S|100|34.06|0|100
C|TECK|20250730|14:14:03.903135|S|150|34.06|0|150
C|TECK|20250730|14:14:44.703051|S|100|33.82|0|100
C|TECK|20250730|14:14:50.755651|S|150|33.93|0|150
C|TECK|20250730|14:14:50.755751|S|80|33.93|0|80
C|TECK|20250730|14:14:59.099845|S|100|34.01|0|100
C|TECK|20250730|14:15:00.019800|S|100|34.06|0|100
C|TECK|20250730|14:15:00.316200|S|100|34.05|0|100
C|TECK|20250730|14:15:02.530651|S|150|33.89|0|150
C|TECK|20250730|14:15:02.865702|S|100|34.04|0|100
C|TECK|20250730|14:15:03.082424|S|100|34.02|0|100
C|TECK|20250730|14:15:03.082424|S|100|34.04|0|100
C|TECK|20250730|14:15:03.082425|S|100|34.05|0|100
C|TECK|20250730|14:15:03.082690|S|100|34.06|0|100
C|TECK|20250730|14:15:03.082690|S|100|34.06|0|100
C|TECK|20250730|14:15:03.581784|S|100|34.07|0|100
C|TECK|20250730|14:15:03.581784|S|50|34.07|0|50
C|TECK|20250730|14:15:03.924446|S|100|34.08|0|100
C|TECK|20250730|14:15:03.924446|S|100|34.08|0|100
C|TECK|20250730|14:15:04.731163|S|100|34.18|0|100
C|TECK|20250730|14:15:04.925531|S|100|34.23|0|100
C|TECK|20250730|14:15:04.925531|S|100|34.24|0|100
C|TECK|20250730|14:15:04.929284|S|150|34.275|0|150
C|TECK|20250730|14:15:04.929349|S|80|34.275|0|80
C|TECK|20250730|14:15:04.976933|S|100|34.26|0|100
C|TECK|20250730|14:15:04.980743|S|130|34.26|0|130
C|TECK|20250730|14:15:04.982817|S|17|34.26|0|17
C|TECK|20250730|14:15:10.047526|S|230|34.25|0|230
C|TECK|20250730|14:15:10.047526|S|100|34.28|0|100
C|TECK|20250730|14:15:10.047527|S|100|34.3|0|100
C|TECK|20250730|14:15:10.047527|S|100|34.28|0|100
C|TECK|20250730|14:15:11.373430|S|100|34.265|0|100
C|TECK|20250730|14:15:11.373446|S|100|34.265|0|100
C|TECK|20250730|14:15:11.373446|S|30|34.265|0|30
C|TECK|20250730|14:15:16.085064|S|12|34.12|0|12
C|TECK|20250730|14:15:16.085150|S|76|34.12|0|76
C|TECK|20250730|14:15:29.679664|S|100|33.975|0|100
C|TECK|20250730|14:15:29.679689|S|20|33.975|0|20
C|TECK|20250730|14:15:33.344944|S|25|34.155|0|25
C|TECK|20250730|14:15:33.344944|S|100|34.155|0|100
C|TECK|20250730|14:15:33.537984|S|12|34.16|0|12
C|TECK|20250730|14:15:40.054301|S|7|34.14|0|7
C|TECK|20250730|14:15:51.414331|S|100|34.2|0|100
C|TECK|20250730|14:16:03.013177|S|40|34.18|0|40
C|TECK|20250730|14:16:03.382172|S|100|34.23|0|100
C|TECK|20250730|14:17:05.698710|S|100|33.85|0|100
C|TECK|20250730|14:17:05.771960|S|100|33.86|0|100
C|TECK|20250730|14:17:05.849436|S|100|33.87|0|100
C|TECK|20250730|14:17:34.120759|S|100|33.69|0|100
C|TECK|20250730|14:17:34.120785|S|50|33.69|0|50
C|TECK|20250730|14:17:34.120785|S|50|33.69|0|50
C|TECK|20250730|14:17:37.791133|S|100|33.69|0|100
C|TECK|20250730|14:17:53.567019|S|100|33.69|0|100
C|TECK|20250730|14:17:56.664637|S|100|33.75|0|100
C|TECK|20250730|14:17:56.666893|S|100|33.75|0|100
C|TECK|20250730|14:17:59.736673|S|100|33.84|0|100
C|TECK|20250730|14:17:59.813540|S|100|33.84|0|100
C|TECK|20250730|14:18:13.896591|S|10|33.81|0|10
C|TECK|20250730|14:18:29.918343|S|150|33.715|0|150
C|TECK|20250730|14:19:16.934496|S|100|33.3|0|100
C|TECK|20250730|14:19:51.172171|S|120|33.33|0|120
C|TECK|20250730|14:20:05.224876|S|100|33.36|0|100
C|TECK|20250730|14:20:05.224898|S|30|33.36|0|30
C|TECK|20250730|14:20:05.224898|S|100|33.36|0|100
C|TECK|20250730|14:20:05.230438|S|100|33.4|0|100
C|TECK|20250730|14:21:10.114944|S|100|33.31|0|100
C|TECK|20250730|14:21:10.121832|S|150|33.31|0|150
C|TECK|20250730|14:21:10.122080|S|80|33.31|0|80
C|TECK|20250730|14:21:36.887398|S|100|33.17|0|100
C|TECK|20250730|14:22:06.060388|S|150|32.76|0|150
C|TECK|20250730|14:22:06.060468|S|80|32.76|0|80
C|TECK|20250730|14:22:06.666856|S|150|32.79|0|150
C|TECK|20250730|14:22:06.666927|S|80|32.79|0|80
C|TECK|20250730|14:22:06.666998|S|100|32.79|0|100
C|TECK|20250730|14:22:09.521654|S|150|32.79|0|150
C|TECK|20250730|14:22:09.521729|S|80|32.79|0|80
C|TECK|20250730|14:22:13.379214|S|150|32.845|0|150
C|TECK|20250730|14:22:13.379306|S|80|32.85|0|80
C|TECK|20250730|14:24:21.142827|S|150|32.785|0|150
C|TECK|20250730|14:24:21.142905|S|90|32.785|0|90
C|TECK|20250730|14:24:26.855942|S|150|32.755|0|150
C|TECK|20250730|14:24:47.730435|S|240|32.685|0|240
C|TECK|20250730|14:25:08.858590|S|150|32.64|0|150
C|TECK|20250730|14:27:31.843088|S|100|32.48|0|100
C|TECK|20250730|14:27:59.797616|S|150|32.455|0|150
C|TECK|20250730|14:27:59.797687|S|90|32.455|0|90
C|TECK|20250730|14:28:04.451450|S|23|32.5|0|23
C|TECK|20250730|14:28:08.367230|S|120|32.46|0|120
C|TECK|20250730|14:28:54.290555|S|120|32.36|0|120
C|TECK|20250730|14:29:09.810426|S|120|32.365|0|120
C|TECK|20250730|14:33:03.491323|S|120|32.505|0|120
C|TECK|20250730|14:33:25.169243|S|19|32.37|0|19
C|TECK|20250730|14:35:38.127732|S|15|32.31|0|15
C|TECK|20250730|14:36:17.200053|S|120|32.34|0|120
C|TECK|20250730|14:36:17.754994|S|1|32.33|0|1
C|TECK|20250730|14:36:44.287961|S|100|32.35|0|100
C|TECK|20250730|14:40:22.535103|S|69|32.105|0|69
C|TECK|20250730|14:40:38.353506|S|120|32.085|0|120
C|TECK|20250730|14:40:49.431871|S|150|32.1|0|150
C|TECK|20250730|14:45:26.539033|S|120|32.05|0|120
C|TECK|20250730|14:45:49.928101|S|120|31.99|0|120
C|TECK|20250730|14:45:58.655191|S|100|31.95|0|100
C|TECK|20250730|14:46:08.495611|S|6|31.94|0|6
C|TECK|20250730|14:46:11.360426|S|150|31.9|0|150
C|TECK|20250730|14:47:17.458608|S|1|31.85|0|1
C|TECK|20250730|14:50:48.567251|S|120|31.535|0|120
C|TECK|20250730|14:50:50.397849|S|120|31.545|0|120
C|TECK|20250730|14:51:25.248730|S|120|31.61|0|120
C|TECK|20250730|14:52:47.469434|S|120|31.545|0|120
C|TECK|20250730|14:52:56.059051|S|113|31.51|0|113
C|TECK|20250730|14:53:52.460206|S|2|31.54|0|2
C|TECK|20250730|14:54:29.244511|S|120|31.525|0|120
C|TECK|20250730|14:55:38.943332|S|120|31.57|0|120
C|TECK|20250730|14:56:15.992507|S|120|31.59|0|120
C|TECK|20250730|14:56:35.565332|S|9|31.6|0|9
C|TECK|20250730|15:06:32.626752|S|14|31.91|0|14
C|TECK|20250730|15:09:16.288410|S|150|32.025|0|150
C|TECK|20250730|15:09:16.288703|S|120|32.025|0|120
C|TECK|20250730|15:10:38.513126|S|70|31.87|0|70
C|TECK|20250730|15:10:38.513181|S|30|31.87|0|30
C|TECK|20250730|15:10:38.576860|S|13|31.94|0|13
C|TECK|20250730|15:10:38.582291|S|13|31.94|0|13
C|TECK|20250730|15:11:07.978742|S|8|31.99|0|8
C|TECK|20250730|15:11:21.985030|S|25|31.95|0|25
C|TECK|20250730|15:12:27.962469|S|100|32.03|0|100
C|TECK|20250730|15:13:07.486880|S|140|31.975|0|140
C|TECK|20250730|15:13:19.387532|S|150|31.96|0|150
C|TECK|20250730|15:14:12.400270|S|110|32.05|0|110
C|TECK|20250730|15:14:49.824076|S|140|32.03|0|140
C|TECK|20250730|15:17:47.676660|S|100|31.81|0|100
C|TECK|20250730|15:18:14.763578|S|100|31.875|0|100
C|TECK|20250730|15:19:03.539099|S|42|31.85|0|42
C|TECK|20250730|15:19:46.905579|S|150|31.905|0|150
C|TECK|20250730|15:20:12.225159|S|150|31.9|0|150
C|TECK|20250730|15:20:34.873975|S|1|31.88|0|1
C|TECK|20250730|15:20:41.988811|S|100|31.89|0|100
C|TECK|20250730|15:21:50.692866|S|150|31.94|0|150
C|TECK|20250730|15:23:11.869496|S|15|31.81|0|15
C|TECK|20250730|15:23:31.301498|S|200|31.74|0|200
C|TECK|20250730|15:24:05.821631|S|31|31.715|0|31
C|TECK|20250730|15:24:05.821648|S|19|31.715|0|19
C|TECK|20250730|15:25:37.766233|S|13|31.68|0|13
C|TECK|20250730|15:30:04.057448|S|10|31.75|0|10
C|TECK|20250730|15:30:35.608722|S|150|31.79|0|150
C|TECK|20250730|15:31:10.264831|S|113|31.78|0|113
C|TECK|20250730|15:31:32.565755|S|2|31.8|0|2
C|TECK|20250730|15:33:18.802641|S|3|31.71|0|3
C|TECK|20250730|15:33:18.812209|S|150|31.705|0|150
C|TECK|20250730|15:36:43.564833|S|1|31.71|0|1
C|TECK|20250730|15:37:23.951592|S|150|31.705|0|150
C|TECK|20250730|15:38:48.827474|S|170|31.775|0|170
C|TECK|20250730|15:40:12.429857|S|100|31.76|0|100
C|TECK|20250730|15:40:12.550926|S|100|31.76|0|100
C|TECK|20250730|15:40:12.550990|S|70|31.76|0|70
C|TECK|20250730|15:41:03.341662|S|7|31.76|0|7
C|TECK|20250730|15:42:10.577069|S|8|31.71|0|8
C|TECK|20250730|15:42:24.839487|S|150|31.705|0|150
C|TECK|20250730|15:43:44.573373|S|200|31.67|0|200
C|TECK|20250730|15:46:56.270670|S|9|31.75|0|9
C|TECK|20250730|15:47:09.788201|S|38|31.72|0|38
C|TECK|20250730|15:47:49.930674|S|1|31.73|0|1
C|TECK|20250730|15:48:04.637701|S|100|31.75|0|100
C|TECK|20250730|15:49:44.309128|S|72|31.72|0|72
C|TECK|20250730|15:49:44.309152|S|100|31.72|0|100
C|TECK|20250730|15:49:51.258371|S|1|31.71|0|1
C|TECK|20250730|15:51:59.174697|S|100|31.72|0|100
C|TECK|20250730|15:51:59.174697|S|100|31.72|0|100
C|TECK|20250730|15:52:40.959396|S|6|31.75|0|6
C|TECK|20250730|15:52:42.183315|S|200|31.71|0|200
C|TECK|20250730|15:52:42.183332|S|100|31.71|0|100
C|TECK|20250730|15:52:42.183332|S|80|31.71|0|80
C|TECK|20250730|15:52:42.183432|S|13|31.71|0|13
C|TECK|20250730|15:53:56.104860|S|100|31.76|0|100
C|TECK|20250730|15:55:15.345904|S|101|31.835|0|101
C|TECK|20250730|15:55:19.416632|S|147|31.845|0|147
C|TECK|20250730|15:55:23.434690|S|100|31.845|0|100
C|TECK|20250730|15:55:32.360612|S|100|31.845|0|100
C|TECK|20250730|15:55:36.805045|S|100|31.865|0|100
C|TECK|20250730|15:55:36.997500|S|100|31.865|0|100
C|TECK|20250730|15:55:36.997568|S|100|31.865|0|100
C|TECK|20250730|15:56:08.343916|S|6|31.87|0|6
C|TECK|20250730|15:56:21.156740|S|200|31.89|0|200
C|TECK|20250730|15:56:21.184902|S|100|31.89|0|100
C|TECK|20250730|15:56:23.064722|S|134|31.92|0|134
C|TECK|20250730|15:56:24.181083|S|66|31.92|0|66
C|TECK|20250730|15:56:24.181083|S|99|31.92|0|99
C|TECK|20250730|15:56:24.181672|S|1|31.92|0|1
C|TECK|20250730|15:56:24.287266|S|200|31.92|0|200
C|TECK|20250730|15:57:02.327335|S|100|31.99|0|100
C|TECK|20250730|15:57:02.328196|S|100|31.99|0|100
C|TECK|20250730|15:57:17.439042|S|100|32.035|0|100
C|TECK|20250730|15:57:30.797683|S|100|32.02|0|100
C|TECK|20250730|15:57:30.797683|S|100|32.02|0|100
C|TECK|20250730|15:57:49.308877|S|100|32.05|0|100
C|TECK|20250730|15:57:55.158852|S|100|32.07|0|100
C|TECK|20250730|15:57:56.017225|S|100|32.08|0|100
C|TECK|20250730|15:58:02.159985|S|100|32.09|0|100
C|TECK|20250730|15:58:06.870631|S|100|32.12|0|100
C|TECK|20250730|15:58:07.393220|S|100|32.125|0|100
C|TECK|20250730|15:58:40.119943|S|1|32.14|0|1
C|TECK|20250730|15:58:40.120025|S|200|32.145|0|200
C|TECK|20250730|15:58:40.132827|S|200|32.14|0|200
C|TECK|20250730|15:58:46.448905|S|100|32.155|0|100
C|TECK|20250730|15:59:00.464938|S|7|32.165|0|7
C|TECK|20250730|15:59:01.784575|S|100|32.16|0|100
C|TECK|20250730|15:59:04.462651|S|100|32.16|0|100
C|TECK|20250730|15:59:05.529266|S|2|32.155|0|2
C|TECK|20250730|15:59:07.017144|S|2|32.16|0|2
C|TECK|20250730|15:59:08.433164|S|5|32.165|0|5
C|TECK|20250730|15:59:08.991094|S|5|32.165|0|5
C|TECK|20250730|15:59:11.935903|S|1|32.16|0|1
C|TECK|20250730|15:59:22.573849|S|28|32.16|0|28
C|TECK|20250730|15:59:34.949164|S|100|32.16|0|100
C|TECK|20250730|15:59:37.452109|S|100|32.165|0|100
C|TECK|20250730|15:59:39.501695|S|100|32.165|0|100
C|TECK|20250730|15:59:40.452094|S|100|32.165|0|100
C|TECK|20250730|15:59:42.364555|S|100|32.165|0|100
C|TECK|20250730|15:59:43.488528|S|100|32.16|0|100
C|TECK|20250730|15:59:43.539713|S|100|32.16|0|100
C|TECK|20250730|15:59:49.872721|S|100|32.15|0|100
C|TECK|20250730|15:59:49.944415|S|100|32.15|0|100
C|TECK|20250730|15:59:49.944416|S|100|32.15|0|100
C|TECK|20250730|15:59:49.958782|S|200|32.15|0|200
C|TECK|20250730|15:59:50.008792|S|200|32.15|0|200
C|TECK|20250730|15:59:50.008792|S|100|32.15|0|100
C|TECK|20250730|15:59:50.053032|S|200|32.15|0|200
C|TECK|20250730|15:59:50.606310|S|100|32.16|0|100
C|TECK|20250730|15:59:51.146198|S|63|32.155|0|63
C|TECK|20250730|15:59:52.969570|S|100|32.165|0|100
C|TECK|20250730|15:59:54.840053|S|80|32.16|0|80
C|TECK|20250730|15:59:54.840053|S|7|32.16|0|7
C|TECK|20250730|15:59:56.678984|S|5|32.15|0|5
C|TECK|20250730|15:59:58.360917|S|195|32.15|0|195
C|TECK|20250730|15:59:58.360917|S|100|32.15|0|100
C|TECK|20250730|15:59:58.651466|S|4|32.15|0|4
C|TECL|20250730|09:32:35.932964|S|100|104.76|0|100
C|TECL|20250730|09:41:30.775096|S|100|105.2|0|100
C|TECL|20250730|09:46:28.874068|S|1|105.42|0|1
C|TECL|20250730|09:46:39.747917|S|42|105.37|0|42
C|TECL|20250730|09:47:12.187986|S|100|105.24|0|100
C|TECL|20250730|09:47:50.549890|S|100|105.16|0|100
C|TECL|20250730|09:47:50.571457|S|50|105.13|0|50
C|TECL|20250730|09:53:54.733489|S|13|105.25|0|13
C|TECL|20250730|10:19:43.270820|S|10|105.68|0|10
C|TECL|20250730|11:19:40.851137|S|100|105.4|0|100
C|TECL|20250730|11:54:25.303050|E|25|105.63|0|25
C|TECL|20250730|12:11:53.573864|S|100|105.85|0|100
C|TECL|20250730|12:11:53.574784|S|50|105.85|0|50
C|TECL|20250730|12:12:58.318733|S|20|105.89|0|20
C|TECL|20250730|12:12:58.319218|S|100|105.89|0|100
C|TECL|20250730|13:55:58.464174|S|100|106.07|0|100
C|TECL|20250730|14:50:09.787402|E|100|105.46|0|100
C|TECL|20250730|14:58:31.819213|S|40|104.4|0|40
C|TECL|20250730|14:58:31.819213|S|100|104.4|0|100
C|TECL|20250730|15:04:42.587366|S|40|103.63|0|40
C|TECL|20250730|15:08:20.950190|S|40|103.76|0|40
C|TECL|20250730|15:11:30.392656|S|60|104.54|0|60
C|TECL|20250730|15:27:22.300881|S|100|104.01|0|100
C|TECL|20250730|15:27:22.300987|S|74|104.01|0|74
C|TECL|20250730|15:28:52.529626|S|100|104.05|0|100
C|TECL|20250730|15:30:15.088864|S|100|104.16|0|100
C|TECL|20250730|15:31:38.196534|S|100|104.58|0|100
C|TECL|20250730|15:51:04.038674|S|100|104.98|0|100
C|TECL|20250730|15:57:10.397359|S|53|105.3|0|53
C|TECS|20250730|09:30:02.567480|S|10|23.7|0|10
C|TECS|20250730|09:47:50.526281|S|100|23.67|0|100
C|TECS|20250730|10:06:04.204729|S|100|23.63|0|100
C|TECS|20250730|11:12:02.170405|S|100|23.66|0|100
C|TECS|20250730|11:43:01.006614|S|100|23.62|0|100
C|TECS|20250730|14:36:45.580060|S|100|23.38|0|100
C|TECS|20250730|14:37:30.201340|S|100|23.42|0|100
C|TECS|20250730|14:41:31.070387|S|100|23.56|0|100
C|TECS|20250730|14:42:05.628108|S|100|23.55|0|100
C|TECS|20250730|14:43:32.040654|S|100|23.48|0|100
C|TECS|20250730|14:46:58.088207|S|100|23.48|0|100
C|TECS|20250730|14:50:10.372640|S|100|23.63|0|100
C|TECS|20250730|14:50:31.698101|S|100|23.63|0|100
C|TECS|20250730|14:50:40.326032|S|100|23.62|0|100
C|TECS|20250730|14:53:00.499293|S|100|23.64|0|100
C|TECS|20250730|14:54:50.820519|S|40|23.67|0|40
C|TECS|20250730|14:56:29.079223|S|100|23.79|0|100
C|TECS|20250730|14:58:49.657657|S|100|23.85|0|100
C|TECS|20250730|15:06:42.698163|S|100|23.99|0|100
C|TECS|20250730|15:06:42.698163|S|40|23.99|0|40
C|TECS|20250730|15:09:42.885053|S|40|23.92|0|40
C|TECS|20250730|15:19:05.853982|S|100|23.88|0|100
C|TECS|20250730|15:29:08.865110|S|100|23.97|0|100
C|TECS|20250730|15:31:38.196767|S|100|23.83|0|100
C|TECS|20250730|15:32:36.938855|S|40|23.88|0|40
C|TECS|20250730|15:33:30.986982|S|40|23.84|0|40
C|TECS|20250730|15:34:02.686576|S|100|23.88|0|100
C|TECS|20250730|15:34:02.686576|S|40|23.88|0|40
C|TECS|20250730|15:52:01.621475|S|40|23.73|0|40
C|TECS|20250730|15:55:06.789405|S|100|23.76|0|100
C|TECS|20250730|15:59:59.702216|S|40|23.61|0|40
C|TECX|20250730|09:42:54.242497|S|2|22.65|0|2
C|TECX|20250730|09:43:52.226691|S|1|22.68|0|1
C|TECX|20250730|09:45:01.834729|S|1|22.63|0|1
C|TECX|20250730|09:45:45.284491|S|2|22.63|0|2
C|TECX|20250730|09:47:31.811239|S|15|22.66|0|15
C|TECX|20250730|09:47:31.862792|S|3|22.67|0|3
C|TECX|20250730|09:47:31.862792|S|2|22.67|0|2
C|TECX|20250730|09:47:31.862792|S|10|22.67|0|10
C|TECX|20250730|10:05:29.796055|S|41|22.66|0|41
C|TECX|20250730|10:07:05.594319|S|1|22.65|0|1
C|TECX|20250730|10:07:05.594319|S|3|22.65|0|3
C|TECX|20250730|10:08:08.118022|S|4|22.65|0|4
C|TECX|20250730|10:09:00.465102|S|4|22.64|0|4
C|TECX|20250730|10:09:39.298301|S|9|22.64|0|9
C|TECX|20250730|10:09:39.298301|S|18|22.64|0|18
C|TECX|20250730|10:33:26.542216|S|2|22.89|0|2
C|TECX|20250730|10:34:55.009207|S|1|22.89|0|1
C|TECX|20250730|10:36:51.216519|S|75|22.83|0|75
C|TECX|20250730|10:36:51.216519|S|19|22.82|0|19
C|TECX|20250730|10:44:05.365524|S|7|22.89|0|7
C|TECX|20250730|10:44:05.365524|S|4|22.89|0|4
C|TECX|20250730|10:44:05.365524|S|2|22.89|0|2
C|TECX|20250730|10:44:05.365524|S|8|22.89|0|8
C|TECX|20250730|10:44:05.365525|S|7|22.89|0|7
C|TECX|20250730|10:46:05.595421|S|55|22.98|0|55
C|TECX|20250730|10:57:10.256411|S|10|22.82|0|10
C|TECX|20250730|10:57:18.895458|S|90|22.83|0|90
C|TECX|20250730|11:06:51.483386|S|8|22.98|0|8
C|TECX|20250730|11:10:56.802258|S|6|22.98|0|6
C|TECX|20250730|11:19:18.137867|S|14|22.98|0|14
C|TECX|20250730|11:19:18.137878|S|50|22.98|0|50
C|TECX|20250730|11:19:18.138146|S|5|23.01|0|5
C|TECX|20250730|11:19:18.138146|S|9|23.01|0|9
C|TECX|20250730|11:19:49.649802|S|41|22.96|0|41
C|TECX|20250730|11:19:49.649836|S|9|22.96|0|9
C|TECX|20250730|11:19:49.659492|S|5|23.02|0|5
C|TECX|20250730|11:23:41.882661|S|126|23|0|126
C|TECX|20250730|11:23:41.882746|S|2|23|0|2
C|TECX|20250730|11:23:41.882843|S|72|23|0|72
C|TECX|20250730|11:25:18.192000|S|9|23.11|0|9
C|TECX|20250730|11:28:15.093761|S|100|23.055|0|100
C|TECX|20250730|11:34:26.136279|S|59|22.93|0|59
C|TECX|20250730|11:35:44.194526|S|100|22.92|0|100
C|TECX|20250730|11:35:44.194590|S|100|22.91|0|100
C|TECX|20250730|11:35:44.194756|S|100|22.9|0|100
C|TECX|20250730|11:36:42.880688|S|100|22.86|0|100
C|TECX|20250730|11:38:10.675022|S|56|22.88|0|56
C|TECX|20250730|11:38:10.675022|S|138|22.87|0|138
C|TECX|20250730|11:38:10.675055|S|56|22.87|0|56
C|TECX|20250730|11:41:20.618375|S|1|22.91|0|1
C|TECX|20250730|11:42:17.430412|S|4|22.93|0|4
C|TECX|20250730|11:42:17.430412|S|41|22.95|0|41
C|TECX|20250730|11:42:17.430458|S|6|22.95|0|6
C|TECX|20250730|11:42:17.430464|S|10|22.95|0|10
C|TECX|20250730|11:42:17.430542|S|35|22.95|0|35
C|TECX|20250730|11:42:17.430542|S|21|22.95|0|21
C|TECX|20250730|11:42:17.451546|S|4|22.95|0|4
C|TECX|20250730|11:43:56.064754|S|100|22.95|0|100
C|TECX|20250730|11:53:24.264512|S|9|22.95|0|9
C|TECX|20250730|11:59:54.008833|S|1|22.98|0|1
C|TECX|20250730|11:59:54.008833|S|46|23.03|0|46
C|TECX|20250730|12:00:12.506054|S|16|23.03|0|16
C|TECX|20250730|12:00:12.506054|S|4|23.03|0|4
C|TECX|20250730|12:00:12.506054|S|2|23.03|0|2
C|TECX|20250730|12:00:12.506055|S|4|23.03|0|4
C|TECX|20250730|12:00:12.506055|S|5|23.03|0|5
C|TECX|20250730|12:00:12.506055|S|3|23.03|0|3
C|TECX|20250730|12:17:06.575175|S|8|23.07|0|8
C|TECX|20250730|12:17:06.575176|S|5|23.07|0|5
C|TECX|20250730|12:17:06.575176|S|2|23.07|0|2
C|TECX|20250730|12:20:18.071065|S|43|23.19|0|43
C|TECX|20250730|12:20:18.071065|S|75|23.18|0|75
C|TECX|20250730|12:25:16.550533|S|7|23.21|0|7
C|TECX|20250730|12:25:16.550533|S|2|23.19|0|2
C|TECX|20250730|12:25:33.790977|S|4|23.18|0|4
C|TECX|20250730|12:25:33.790977|S|7|23.21|0|7
C|TECX|20250730|12:25:33.790977|S|100|23.22|0|100
C|TECX|20250730|12:25:33.790977|S|3|23.22|0|3
C|TECX|20250730|12:25:33.790977|S|5|23.22|0|5
C|TECX|20250730|12:25:33.790978|S|4|23.22|0|4
C|TECX|20250730|12:25:33.790979|S|4|23.22|0|4
C|TECX|20250730|12:58:57.447165|S|1|23.15|0|1
C|TECX|20250730|13:00:44.313359|S|2|23.15|0|2
C|TECX|20250730|13:00:58.015939|S|1|23.15|0|1
C|TECX|20250730|13:03:54.488901|S|2|23.16|0|2
C|TECX|20250730|13:07:34.489682|S|2|23.16|0|2
C|TECX|20250730|13:23:01.572973|S|48|22.99|0|48
C|TECX|20250730|13:24:31.309620|S|100|23.005|0|100
C|TECX|20250730|13:24:37.716027|S|100|22.97|0|100
C|TECX|20250730|13:31:38.636223|S|50|22.99|0|50
C|TECX|20250730|13:31:38.636224|S|50|22.98|0|50
C|TECX|20250730|13:31:40.235643|S|7|23.02|0|7
C|TECX|20250730|13:56:10.428158|S|4|22.76|0|4
C|TECX|20250730|13:56:10.428158|S|25|22.8|0|25
C|TECX|20250730|13:56:10.428170|S|29|22.8|0|29
C|TECX|20250730|13:56:10.428401|S|17|22.8|0|17
C|TECX|20250730|14:01:13.939529|S|100|22.83|0|100
C|TECX|20250730|14:01:13.939530|S|300|22.83|0|300
C|TECX|20250730|14:02:05.318956|S|100|22.88|0|100
C|TECX|20250730|14:02:05.318957|S|500|22.86|0|500
C|TECX|20250730|14:02:05.319041|S|23|22.86|0|23
C|TECX|20250730|14:02:05.319041|S|50|22.86|0|50
C|TECX|20250730|14:34:03.524093|S|56|23.2|0|56
C|TECX|20250730|14:35:22.852675|S|56|23.21|0|56
C|TECX|20250730|14:36:02.515362|S|3|23.21|0|3
C|TECX|20250730|14:36:02.515362|S|4|23.21|0|4
C|TECX|20250730|14:36:02.515362|S|44|23.21|0|44
C|TECX|20250730|14:36:02.515363|S|33|23.21|0|33
C|TECX|20250730|14:36:02.515487|S|23|23.21|0|23
C|TECX|20250730|14:36:02.522846|S|86|23.19|0|86
C|TECX|20250730|14:40:10.992291|S|92|23.01|0|92
C|TECX|20250730|15:01:17.618431|S|100|22.62|0|100
C|TECX|20250730|15:04:09.066170|S|1|22.51|0|1
C|TECX|20250730|15:04:09.066170|S|99|22.5|0|99
C|TECX|20250730|15:04:10.103585|S|1|22.5|0|1
C|TECX|20250730|15:07:46.592690|S|99|22.51|0|99
C|TECX|20250730|15:07:46.592690|S|1|22.52|0|1
C|TECX|20250730|15:07:46.593505|S|36|22.51|0|36
C|TECX|20250730|15:07:46.601530|S|65|22.51|0|65
C|TECX|20250730|15:08:43.365639|S|5|22.43|0|5
C|TECX|20250730|15:08:43.365639|S|100|22.43|0|100
C|TECX|20250730|15:08:43.365639|S|100|22.43|0|100
C|TECX|20250730|15:08:43.365639|S|100|22.43|0|100
C|TECX|20250730|15:08:43.365640|S|195|22.42|0|195
C|TECX|20250730|15:08:43.365700|S|305|22.42|0|305
C|TECX|20250730|15:13:07.174547|S|100|22.5|0|100
C|TECX|20250730|15:13:07.174974|S|100|22.49|0|100
C|TECX|20250730|15:17:20.346069|S|100|22.4|0|100
C|TECX|20250730|15:26:04.541919|S|25|22.31|0|25
C|TECX|20250730|15:26:04.541919|S|100|22.32|0|100
C|TECX|20250730|15:26:04.541919|S|75|22.32|0|75
C|TECX|20250730|15:26:07.856159|S|80|22.31|0|80
C|TECX|20250730|15:26:07.856159|S|40|22.31|0|40
C|TECX|20250730|15:26:07.856160|S|40|22.31|0|40
C|TECX|20250730|15:26:07.856281|S|15|22.31|0|15
C|TECX|20250730|15:31:15.984802|S|300|22.34|0|300
C|TECX|20250730|15:31:15.984802|S|100|22.35|0|100
C|TECX|20250730|15:31:15.984982|S|80|22.34|0|80
C|TECX|20250730|15:31:15.985000|S|20|22.34|0|20
C|TECX|20250730|15:32:43.195143|S|100|22.3|0|100
C|TECX|20250730|15:32:43.195483|S|100|22.29|0|100
C|TECX|20250730|15:36:54.587792|S|63|22.24|0|63
C|TECX|20250730|15:36:54.587839|S|26|22.21|0|26
C|TECX|20250730|15:36:54.587839|S|37|22.24|0|37
C|TECX|20250730|15:36:54.587901|S|37|22.21|0|37
C|TECX|20250730|15:37:46.211681|S|100|22.22|0|100
C|TECX|20250730|15:37:46.211754|S|100|22.21|0|100
C|TECX|20250730|15:38:35.654771|S|14|22.23|0|14
C|TECX|20250730|15:38:35.654937|S|5|22.25|0|5
C|TECX|20250730|15:38:35.654937|S|9|22.25|0|9
C|TECX|20250730|15:40:48.658094|S|1|22.2|0|1
C|TECX|20250730|15:41:35.870759|S|2|22.19|0|2
C|TECX|20250730|15:41:39.916325|S|1|22.19|0|1
C|TECX|20250730|15:41:39.916325|S|100|22.23|0|100
C|TECX|20250730|15:41:39.916326|S|15|22.23|0|15
C|TECX|20250730|15:41:39.916349|S|8|22.23|0|8
C|TECX|20250730|15:41:39.916350|S|13|22.23|0|13
C|TECX|20250730|15:41:39.916382|S|10|22.26|0|10
C|TECX|20250730|15:41:39.916382|S|13|22.26|0|13
C|TECX|20250730|15:41:39.930753|S|20|22.2|0|20
C|TECX|20250730|15:41:39.931307|S|252|22.2|0|252
C|TECX|20250730|15:45:01.704030|S|3|22.15|0|3
C|TECX|20250730|15:48:32.462762|S|75|22.2|0|75
C|TECX|20250730|15:48:32.462762|S|25|22.2|0|25
C|TECX|20250730|15:48:32.467859|S|75|22.2|0|75
C|TECX|20250730|15:48:32.467860|S|25|22.19|0|25
C|TECX|20250730|15:48:46.110660|S|40|22.19|0|40
C|TECX|20250730|15:48:46.110679|S|35|22.19|0|35
C|TECX|20250730|15:49:44.585591|S|100|22.33|0|100
C|TECX|20250730|15:50:00.108546|S|71|22.28|0|71
C|TECX|20250730|15:50:00.108556|S|129|22.3|0|129
C|TECX|20250730|15:51:39.703950|S|18|22.46|0|18
C|TECX|20250730|15:51:40.341625|S|74|22.46|0|74
C|TECX|20250730|15:51:40.341633|S|55|22.46|0|55
C|TECX|20250730|15:55:01.286310|S|2|22.51|0|2
C|TECX|20250730|15:56:28.434308|S|2|22.51|0|2
C|TECX|20250730|15:57:05.290898|S|100|22.56|0|100
C|TECX|20250730|15:57:07.213692|S|100|22.56|0|100
C|TECX|20250730|15:57:07.216614|S|100|22.56|0|100
C|TECX|20250730|15:57:07.222309|S|100|22.56|0|100
C|TECX|20250730|15:57:07.222309|S|500|22.56|0|500
C|TECX|20250730|15:57:21.432633|S|1|22.54|0|1
C|TECX|20250730|15:57:21.432809|S|17|22.56|0|17
C|TECX|20250730|15:57:21.432818|S|83|22.56|0|83
C|TECX|20250730|15:57:21.432818|S|2|22.56|0|2
C|TECX|20250730|15:57:21.432829|S|17|22.56|0|17
C|TECX|20250730|15:57:21.432889|S|4|22.56|0|4
C|TECX|20250730|15:57:45.910967|S|106|22.56|0|106
C|TECX|20250730|15:57:45.910976|S|34|22.56|0|34
C|TECX|20250730|15:57:45.911022|S|17|22.56|0|17
C|TECX|20250730|15:57:45.911029|S|17|22.56|0|17
C|TECX|20250730|15:57:45.911042|S|17|22.56|0|17
C|TECX|20250730|15:57:45.911054|S|17|22.56|0|17
C|TECX|20250730|15:57:45.911577|S|92|22.56|0|92
C|TECX|20250730|15:59:50.696160|S|7|22.55|0|7
C|TEF|20250730|10:02:46.482725|S|96|5.22|0|96
C|TEF|20250730|10:36:09.454153|S|57|5.24|0|57
C|TEF|20250730|10:51:35.134898|S|100|5.23|0|100
C|TEF|20250730|11:01:13.476054|S|100|5.23|0|100
C|TEF|20250730|11:04:45.850309|S|100|5.22|0|100
C|TEF|20250730|11:23:12.719579|S|5|5.23|0|5
C|TEF|20250730|11:24:53.820568|S|100|5.24|0|100
C|TEF|20250730|11:26:10.541295|S|2|5.24|0|2
C|TEF|20250730|12:43:36.637257|S|100|5.22|0|100
C|TEF|20250730|13:00:11.818764|S|99|5.22|0|99
C|TEF|20250730|13:00:11.818765|S|1|5.22|0|1
C|TEF|20250730|13:08:58.985607|S|100|5.22|0|100
C|TEF|20250730|13:13:02.402993|S|10|5.23|0|10
C|TEF|20250730|13:19:14.468541|S|100|5.22|0|100
C|TEF|20250730|13:19:39.011546|S|58|5.23|0|58
C|TEF|20250730|13:25:30.220973|S|18|5.23|0|18
C|TEF|20250730|13:26:25.789985|S|8|5.23|0|8
C|TEF|20250730|13:27:25.048167|S|18|5.23|0|18
C|TEF|20250730|13:28:25.269943|S|18|5.23|0|18
C|TEF|20250730|13:29:46.285662|S|10|5.23|0|10
C|TEF|20250730|13:31:52.976588|S|38|5.22|0|38
C|TEF|20250730|13:31:52.976588|S|31|5.22|0|31
C|TEF|20250730|13:31:52.976588|S|31|5.22|0|31
C|TEF|20250730|13:39:45.476453|S|100|5.22|0|100
C|TEF|20250730|14:00:49.616914|S|100|5.22|0|100
C|TEF|20250730|15:06:48.463833|S|100|5.2|0|100
C|TEF|20250730|15:10:40.206989|S|5|5.2|0|5
C|TEF|20250730|15:19:53.257977|S|95|5.19|0|95
C|TEF|20250730|15:19:53.257977|S|5|5.19|0|5
C|TEF|20250730|15:50:05.100215|S|1|5.19|0|1
C|TEF|20250730|15:59:30.260381|S|10|5.19|0|10
C|TEF|20250730|15:59:44.467648|S|10|5.19|0|10
C|TEF|20250730|15:59:48.380208|S|10|5.19|0|10
C|TEF|20250730|15:59:48.726368|S|29|5.18|0|29
C|TEF|20250730|15:59:51.806398|S|5|5.18|0|5
C|TEF|20250730|15:59:53.603468|S|37|5.19|0|37
C|TEF|20250730|15:59:53.995999|S|148|5.19|0|148
C|TEF|20250730|15:59:55.047955|S|6|5.19|0|6
C|TEF|20250730|15:59:55.048036|S|2|5.18|0|2
C|TEF|20250730|15:59:56.167959|S|6|5.19|0|6
C|TEL|20250730|09:39:25.797517|S|25|208.97|0|25
C|TEL|20250730|09:39:25.797531|S|25|208.97|0|25
C|TEL|20250730|09:39:25.797621|S|25|208.97|0|25
C|TEL|20250730|09:49:36.609026|S|2|208.51|0|2
C|TEL|20250730|09:53:45.228740|S|5|208.74|0|5
C|TEL|20250730|09:57:09.546322|S|62|208.76|0|62
C|TEL|20250730|09:59:11.086167|S|5|208.45|0|5
C|TEL|20250730|09:59:19.136493|S|1|208.44|0|1
C|TEL|20250730|10:28:44.974851|S|1|207.92|0|1
C|TEL|20250730|10:31:53.984078|S|1|208.21|0|1
C|TEL|20250730|10:34:18.951150|S|100|207.96|0|100
C|TEL|20250730|10:41:29.967054|S|100|208.4|0|100
C|TEL|20250730|10:42:10.645031|S|5|208.33|0|5
C|TEL|20250730|11:46:12.676770|S|49|207.84|0|49
C|TEL|20250730|11:46:20.296596|S|51|207.86|0|51
C|TEL|20250730|12:04:34.423986|S|2|208.21|0|2
C|TEL|20250730|12:38:22.652570|S|100|207.84|0|100
C|TEL|20250730|13:01:01.707519|S|3|208.15|0|3
C|TEL|20250730|13:01:01.955100|S|67|208.18|0|67
C|TEL|20250730|13:05:32.882439|S|50|208.21|0|50
C|TEL|20250730|13:05:32.882512|S|50|208.21|0|50
C|TEL|20250730|13:37:40.489657|S|90|209.01|0|90
C|TEL|20250730|13:52:09.596930|S|7|208.83|0|7
C|TEL|20250730|13:52:09.597019|S|3|208.83|0|3
C|TEL|20250730|13:52:21.666527|S|2|208.95|0|2
C|TEL|20250730|14:05:39.250836|S|30|208.89|0|30
C|TEL|20250730|14:36:47.053663|S|5|208.6|0|5
C|TEL|20250730|14:51:25.839951|S|20|207.16|0|20
C|TEL|20250730|14:51:25.839952|S|5|207.17|0|5
C|TEL|20250730|14:51:25.839952|S|25|207.17|0|25
C|TEL|20250730|15:11:12.239599|S|100|206.47|0|100
C|TEL|20250730|15:18:19.773346|S|10|206.59|0|10
C|TEL|20250730|15:18:19.773346|S|20|206.6|0|20
C|TEL|20250730|15:18:19.773347|S|70|206.61|0|70
C|TEL|20250730|15:37:03.404911|S|96|206.21|0|96
C|TEL|20250730|15:55:03.013404|S|50|206.48|0|50
C|TEL|20250730|15:59:49.488786|S|100|206.73|0|100
C|TEL|20250730|15:59:49.488786|S|100|206.82|0|100
C|TEL|20250730|15:59:49.488786|S|40|206.77|0|40
C|TELO|20250730|09:30:00.556726|S|21|2.01|0|21
C|TELO|20250730|09:41:07.922322|S|18|2.015|0|18
C|TELO|20250730|10:27:16.581246|S|100|2.11|0|100
C|TELO|20250730|10:27:18.584500|S|70|2.11|0|70
C|TELO|20250730|10:27:20.587696|S|100|2.11|0|100
C|TELO|20250730|10:27:22.590919|S|70|2.11|0|70
C|TELO|20250730|10:27:24.594138|S|100|2.11|0|100
C|TELO|20250730|10:27:26.597404|S|70|2.11|0|70
C|TELO|20250730|10:27:28.600644|S|100|2.11|0|100
C|TELO|20250730|10:27:30.603859|S|70|2.11|0|70
C|TELO|20250730|10:27:32.607054|S|100|2.11|0|100
C|TELO|20250730|10:27:34.610281|S|100|2.11|0|100
C|TELO|20250730|10:27:36.613484|S|70|2.11|0|70
C|TELO|20250730|10:27:38.616697|S|100|2.11|0|100
C|TELO|20250730|10:27:40.619887|S|100|2.11|0|100
C|TELO|20250730|10:27:46.629428|S|100|2.11|0|100
C|TELO|20250730|10:28:48.637201|S|100|2.11|0|100
C|TELO|20250730|12:18:08.039110|S|210|2.08|0|210
C|TELO|20250730|13:31:06.903404|S|40|2.035|0|40
C|TELO|20250730|14:24:27.599222|S|24|2|0|24
C|TELO|20250730|14:38:57.652312|S|110|1.96|0|110
C|TELO|20250730|14:39:46.084389|S|108|1.97|0|108
C|TELO|20250730|14:53:09.623997|S|100|1.955|0|100
C|TELO|20250730|15:01:29.494893|S|100|1.92|0|100
C|TELO|20250730|15:01:56.788222|S|32|1.92|0|32
C|TELO|20250730|15:31:53.040814|S|100|1.89|0|100
C|TELO|20250730|15:36:15.187346|S|100|1.93|0|100
C|TELO|20250730|15:36:18.190614|S|100|1.93|0|100
C|TELO|20250730|15:36:20.193828|S|100|1.93|0|100
C|TELO|20250730|15:37:03.779843|S|100|1.93|0|100
C|TELO|20250730|15:41:07.720015|S|100|1.985|0|100
C|TEM|20250730|09:32:36.170622|S|6|58.67|0|6
C|TEM|20250730|09:39:28.017698|S|10|58.91|0|10
C|TEM|20250730|09:39:28.017698|S|10|58.91|0|10
C|TEM|20250730|09:41:20.804266|S|2|58.92|0|2
C|TEM|20250730|09:48:52.372064|S|10|59.21|0|10
C|TEM|20250730|10:00:32.964363|S|100|59.35|0|100
C|TEM|20250730|10:01:13.407763|S|100|59.18|0|100
C|TEM|20250730|10:06:04.816581|S|9|59.21|0|9
C|TEM|20250730|10:07:56.514066|S|11|59.13|0|11
C|TEM|20250730|10:09:13.550914|S|2|59.11|0|2
C|TEM|20250730|10:09:13.550966|S|5|59.11|0|5
C|TEM|20250730|10:09:13.550966|S|2|59.11|0|2
C|TEM|20250730|10:09:13.550990|S|7|59.11|0|7
C|TEM|20250730|10:15:36.792950|S|10|58.91|0|10
C|TEM|20250730|10:34:04.785365|S|20|58.91|0|20
C|TEM|20250730|10:44:20.003214|S|70|58.83|0|70
C|TEM|20250730|10:46:02.512423|S|100|58.96|0|100
C|TEM|20250730|10:46:02.512502|S|100|58.96|0|100
C|TEM|20250730|10:59:42.976063|S|2|58.06|0|2
C|TEM|20250730|10:59:43.505163|S|1|58.06|0|1
C|TEM|20250730|11:11:25.417959|S|60|58.14|0|60
C|TEM|20250730|11:11:25.421876|S|10|58.14|0|10
C|TEM|20250730|11:11:36.714081|S|87|58|0|87
C|TEM|20250730|11:25:09.215875|S|100|58.24|0|100
C|TEM|20250730|11:29:27.983807|S|3|58.21|0|3
C|TEM|20250730|12:26:20.790510|S|100|58.205|0|100
C|TEM|20250730|12:44:42.638061|S|10|58.17|0|10
C|TEM|20250730|12:44:42.638119|S|390|58.08|0|390
C|TEM|20250730|12:44:42.694600|S|8|57.8|0|8
C|TEM|20250730|12:44:42.694629|S|192|57.8|0|192
C|TEM|20250730|12:44:42.694629|S|8|57.81|0|8
C|TEM|20250730|12:44:42.699742|S|109|57.765|0|109
C|TEM|20250730|12:48:53.205251|S|11|58.09|0|11
C|TEM|20250730|12:55:40.673274|S|150|58.31|0|150
C|TEM|20250730|12:55:40.673274|S|10|58.31|0|10
C|TEM|20250730|13:23:06.598591|S|62|58.48|0|62
C|TEM|20250730|13:23:06.598603|S|82|58.48|0|82
C|TEM|20250730|14:19:05.385995|S|11|58.635|0|11
C|TEM|20250730|14:24:33.027873|S|100|58.65|0|100
C|TEM|20250730|14:31:02.506860|S|50|58.59|0|50
C|TEM|20250730|14:32:16.814533|S|100|58.715|0|100
C|TEM|20250730|14:35:57.755646|S|6|58.86|0|6
C|TEM|20250730|14:40:05.016175|S|100|58.22|0|100
C|TEM|20250730|14:41:18.091181|S|118|58.17|0|118
C|TEM|20250730|14:41:21.017400|S|100|58.165|0|100
C|TEM|20250730|14:41:32.034060|S|100|58.16|0|100
C|TEM|20250730|14:52:19.813593|S|164|58|0|164
C|TEM|20250730|14:53:14.215580|S|38|57.84|0|38
C|TEM|20250730|14:53:14.215580|S|100|57.84|0|100
C|TEM|20250730|14:56:42.923666|S|1|57.5|0|1
C|TEM|20250730|15:00:13.071533|S|60|57|0|60
C|TEM|20250730|15:00:13.072934|S|119|57.005|0|119
C|TEM|20250730|15:00:40.484430|S|100|56.93|0|100
C|TEM|20250730|15:01:34.256334|S|38|57.04|0|38
C|TEM|20250730|15:17:13.806227|S|10|57.29|0|10
C|TEM|20250730|15:17:13.806228|S|10|57.29|0|10
C|TEM|20250730|15:17:51.351618|S|100|57.34|0|100
C|TEM|20250730|15:17:51.351820|S|100|57.34|0|100
C|TEM|20250730|15:26:08.160191|S|5|57.11|0|5
C|TEM|20250730|15:33:55.018523|S|153|57.13|0|153
C|TEM|20250730|15:33:55.721414|S|171|57.125|0|171
C|TEM|20250730|15:41:56.744805|S|65|57.12|0|65
C|TEM|20250730|15:42:49.053912|S|103|57.06|0|103
C|TEM|20250730|15:51:54.437786|S|200|57.585|0|200
C|TEM|20250730|15:54:39.281712|S|4|57.7|0|4
C|TEM|20250730|15:54:39.284695|S|6|57.69|0|6
C|TEM|20250730|15:54:40.074679|S|200|57.685|0|200
C|TEM|20250730|15:55:21.388186|S|1|57.77|0|1
C|TEM|20250730|15:56:45.781993|S|4|57.9|0|4
C|TEM|20250730|15:56:45.782139|S|96|57.9|0|96
C|TEM|20250730|15:57:27.004822|S|10|58.01|0|10
C|TEM|20250730|15:57:37.965055|S|143|57.98|0|143
C|TEM|20250730|15:58:33.663505|S|100|57.95|0|100
C|TEM|20250730|15:58:54.330666|S|200|57.92|0|200
C|TEM|20250730|15:58:59.840298|S|10|57.91|0|10
C|TEM|20250730|15:58:59.840298|S|14|57.91|0|14
C|TEM|20250730|15:59:18.212655|S|100|57.91|0|100
C|TEM|20250730|15:59:32.414114|S|66|57.85|0|66
C|TEMT|20250730|10:17:39.811464|E|3|18.19|0|3
C|TEMT|20250730|11:31:25.330769|S|2|17.79|0|2
C|TEMT|20250730|11:41:33.161671|E|57|17.62|0|57
C|TEN|20250730|11:12:57.657205|S|89|19.82|0|89
C|TEN|20250730|14:00:15.848259|S|5|19.94|0|5
C|TEN|20250730|14:12:05.439433|S|2|19.88|0|2
C|TEN|20250730|14:12:09.955072|S|3|19.88|0|3
C|TENB|20250730|09:41:24.370845|S|62|32.14|0|62
C|TENB|20250730|10:35:33.921025|S|3|32.56|0|3
C|TENB|20250730|11:15:55.883046|S|75|32.51|0|75
C|TENB|20250730|12:35:05.788043|S|100|32.775|0|100
C|TENB|20250730|12:51:10.946120|S|4|32.76|0|4
C|TENB|20250730|13:25:36.561864|S|4|32.76|0|4
C|TENB|20250730|13:37:44.348084|S|3|32.82|0|3
C|TENB|20250730|14:20:09.100892|S|4|32.7|0|4
C|TENB|20250730|15:47:57.398900|S|7|32.17|0|7
C|TENB|20250730|15:47:57.409107|S|100|32.095|0|100
C|TENB|20250730|15:47:57.409118|S|7|32.095|0|7
C|TENB|20250730|15:59:26.362745|S|38|32.24|0|38
C|TEO|20250730|10:08:16.505368|S|5|9.57|0|5
C|TEO|20250730|15:58:59.931190|S|85|9.48|0|85
C|TEQI|20250730|15:39:51.197979|S|130|42.44|0|130
C|TER|20250730|09:30:03.639339|S|100|106.84|0|100
C|TER|20250730|09:30:04.257703|S|100|106.77|0|100
C|TER|20250730|09:30:15.660687|S|6|106.32|0|6
C|TER|20250730|09:30:17.171192|S|6|106.61|0|6
C|TER|20250730|09:30:21.670502|S|50|106.84|0|50
C|TER|20250730|09:30:27.387837|S|10|107.39|0|10
C|TER|20250730|09:30:27.387838|S|90|107.38|0|90
C|TER|20250730|09:30:27.387838|S|90|107.39|0|90
C|TER|20250730|09:30:27.387838|S|10|107.38|0|10
C|TER|20250730|09:30:27.387839|S|10|107.36|0|10
C|TER|20250730|09:30:27.387871|S|90|107.36|0|90
C|TER|20250730|09:30:27.387872|S|100|107.33|0|100
C|TER|20250730|09:30:27.387901|S|9|107.33|0|9
C|TER|20250730|09:30:27.387902|S|100|107.33|0|100
C|TER|20250730|09:30:27.387902|S|50|107.33|0|50
C|TER|20250730|09:30:27.387903|S|10|107.33|0|10
C|TER|20250730|09:30:27.387929|S|31|107.33|0|31
C|TER|20250730|09:30:27.387952|S|10|107.01|0|10
C|TER|20250730|09:30:27.392255|S|6|107.03|0|6
C|TER|20250730|09:30:27.392294|S|6|107.03|0|6
C|TER|20250730|09:30:27.394159|S|50|106.99|0|50
C|TER|20250730|09:30:28.100789|S|100|107.64|0|100
C|TER|20250730|09:30:28.100921|S|100|107.62|0|100
C|TER|20250730|09:30:30.034230|S|100|107.94|0|100
C|TER|20250730|09:30:30.034315|S|100|107.94|0|100
C|TER|20250730|09:30:30.036158|S|100|107.95|0|100
C|TER|20250730|09:30:36.257865|S|25|107.85|0|25
C|TER|20250730|09:30:37.676713|S|100|107.68|0|100
C|TER|20250730|09:30:37.753521|S|100|107.57|0|100
C|TER|20250730|09:30:38.511356|S|100|107.15|0|100
C|TER|20250730|09:30:41.200589|S|100|106.89|0|100
C|TER|20250730|09:30:46.175673|S|25|107.33|0|25
C|TER|20250730|09:30:47.574119|S|25|107.06|0|25
C|TER|20250730|09:30:47.574244|S|17|107.06|0|17
C|TER|20250730|09:30:47.574429|S|25|107.06|0|25
C|TER|20250730|09:30:48.768257|S|33|107.05|0|33
C|TER|20250730|09:31:03.798976|S|100|107.3|0|100
C|TER|20250730|09:31:03.812703|S|25|107.56|0|25
C|TER|20250730|09:31:28.658846|S|100|107.83|0|100
C|TER|20250730|09:31:28.688338|S|8|107.94|0|8
C|TER|20250730|09:31:28.707252|S|100|108|0|100
C|TER|20250730|09:31:29.932685|S|9|108.36|0|9
C|TER|20250730|09:31:39.352064|S|100|108.8|0|100
C|TER|20250730|09:31:39.868947|S|50|109.2|0|50
C|TER|20250730|09:31:39.870110|S|25|109.12|0|25
C|TER|20250730|09:31:39.870178|S|9|109.12|0|9
C|TER|20250730|09:31:50.161767|S|6|109.64|0|6
C|TER|20250730|09:31:50.161775|S|3|109.64|0|3
C|TER|20250730|09:31:55.683703|S|100|110.11|0|100
C|TER|20250730|09:32:06.115177|S|6|109.57|0|6
C|TER|20250730|09:32:09.696106|S|10|109.81|0|10
C|TER|20250730|09:32:10.859985|S|25|109.7|0|25
C|TER|20250730|09:32:10.860052|S|25|109.65|0|25
C|TER|20250730|09:32:10.860112|S|25|109.65|0|25
C|TER|20250730|09:32:10.860168|S|25|109.65|0|25
C|TER|20250730|09:32:19.062501|S|100|109.24|0|100
C|TER|20250730|09:32:59.851313|S|32|108.17|0|32
C|TER|20250730|09:32:59.852488|S|68|108.17|0|68
C|TER|20250730|09:33:00.052661|S|9|108.23|0|9
C|TER|20250730|09:33:12.662874|S|25|108.69|0|25
C|TER|20250730|09:33:41.304900|S|3|108.72|0|3
C|TER|20250730|09:33:41.578381|S|100|108.83|0|100
C|TER|20250730|09:33:44.562066|S|100|108.72|0|100
C|TER|20250730|09:33:44.562555|S|50|108.8|0|50
C|TER|20250730|09:33:44.562555|S|50|108.79|0|50
C|TER|20250730|09:33:55.821764|S|200|109.14|0|200
C|TER|20250730|09:33:55.825319|S|25|109.03|0|25
C|TER|20250730|09:33:55.825385|S|25|109.01|0|25
C|TER|20250730|09:33:55.825444|S|25|109.01|0|25
C|TER|20250730|09:33:55.825504|S|25|109.01|0|25
C|TER|20250730|09:33:55.825567|S|25|109.01|0|25
C|TER|20250730|09:34:27.732014|S|100|108.92|0|100
C|TER|20250730|09:34:57.020850|S|25|108.2|0|25
C|TER|20250730|09:34:57.020896|S|1|108.2|0|1
C|TER|20250730|09:34:57.020905|S|1|108.21|0|1
C|TER|20250730|09:36:03.351692|S|100|106.62|0|100
C|TER|20250730|09:36:03.359641|S|9|106.71|0|9
C|TER|20250730|09:36:08.928693|S|100|106.9|0|100
C|TER|20250730|09:36:27.100089|S|7|106.52|0|7
C|TER|20250730|09:36:29.885547|S|90|106.42|0|90
C|TER|20250730|09:36:29.885560|S|10|106.42|0|10
C|TER|20250730|09:36:35.378340|S|100|106.1|0|100
C|TER|20250730|09:36:54.481142|S|9|106.42|0|9
C|TER|20250730|09:37:01.074442|S|100|106.05|0|100
C|TER|20250730|09:37:05.449680|S|7|105.87|0|7
C|TER|20250730|09:37:05.449830|S|7|105.91|0|7
C|TER|20250730|09:37:05.455390|S|100|105.94|0|100
C|TER|20250730|09:37:12.667196|S|100|105.71|0|100
C|TER|20250730|09:37:23.060581|S|30|105.51|0|30
C|TER|20250730|09:37:23.060588|S|60|105.51|0|60
C|TER|20250730|09:37:23.060598|S|10|105.51|0|10
C|TER|20250730|09:37:42.897887|S|96|105.49|0|96
C|TER|20250730|09:37:50.917477|S|100|105.39|0|100
C|TER|20250730|09:37:50.917864|S|100|105.39|0|100
C|TER|20250730|09:37:58.978793|S|7|105.31|0|7
C|TER|20250730|09:38:06.915948|S|100|104.68|0|100
C|TER|20250730|09:38:07.333462|S|25|105.02|0|25
C|TER|20250730|09:38:10.178020|S|200|105|0|200
C|TER|20250730|09:38:26.728726|S|100|104.92|0|100
C|TER|20250730|09:38:27.240291|S|100|104.86|0|100
C|TER|20250730|09:39:34.843396|S|100|104.075|0|100
C|TER|20250730|09:39:51.392415|S|10|103.89|0|10
C|TER|20250730|09:40:48.030810|S|20|104.09|0|20
C|TER|20250730|09:40:51.361624|S|100|104.5|0|100
C|TER|20250730|09:41:06.454600|S|50|104.89|0|50
C|TER|20250730|09:41:06.454600|S|50|104.9|0|50
C|TER|20250730|09:41:09.822777|S|25|104.04|0|25
C|TER|20250730|09:41:13.975844|S|50|104.39|0|50
C|TER|20250730|09:41:52.230709|S|97|104.39|0|97
C|TER|20250730|09:41:52.740617|S|138|104.39|0|138
C|TER|20250730|09:41:53.668797|S|1|104.72|0|1
C|TER|20250730|09:42:04.149002|S|100|104.8|0|100
C|TER|20250730|09:42:17.692509|S|25|104.51|0|25
C|TER|20250730|09:43:19.262872|S|50|104.12|0|50
C|TER|20250730|09:43:55.065912|S|13|104.12|0|13
C|TER|20250730|09:43:57.592833|S|100|103.92|0|100
C|TER|20250730|09:43:57.694353|S|25|103.85|0|25
C|TER|20250730|09:44:58.317041|S|9|103.24|0|9
C|TER|20250730|09:46:28.806453|S|25|103.02|0|25
C|TER|20250730|09:46:34.363498|S|17|102.95|0|17
C|TER|20250730|09:46:34.363499|S|78|102.95|0|78
C|TER|20250730|09:46:34.363516|S|72|102.95|0|72
C|TER|20250730|09:46:34.363565|S|33|102.95|0|33
C|TER|20250730|09:47:12.175881|S|96|102.99|0|96
C|TER|20250730|09:47:12.175881|S|4|102.95|0|4
C|TER|20250730|09:49:13.786164|S|25|102.64|0|25
C|TER|20250730|09:50:08.168312|S|100|103.59|0|100
C|TER|20250730|09:50:14.639966|S|25|103.36|0|25
C|TER|20250730|09:50:49.263076|S|25|103.53|0|25
C|TER|20250730|09:53:42.320830|S|19|103.2|0|19
C|TER|20250730|09:53:44.764343|S|25|103.185|0|25
C|TER|20250730|09:54:03.913622|S|6|103.05|0|6
C|TER|20250730|09:54:04.525961|S|100|103.08|0|100
C|TER|20250730|09:54:31.860668|S|10|103.22|0|10
C|TER|20250730|09:54:47.424904|S|11|103.31|0|11
C|TER|20250730|09:55:11.892938|S|10|103.7|0|10
C|TER|20250730|09:55:11.903483|S|7|103.65|0|7
C|TER|20250730|09:55:38.783629|S|66|103.52|0|66
C|TER|20250730|09:56:36.865686|S|8|103.58|0|8
C|TER|20250730|09:56:43.193396|S|9|103.59|0|9
C|TER|20250730|09:57:00.647355|S|8|104.05|0|8
C|TER|20250730|09:57:12.804222|S|9|104.13|0|9
C|TER|20250730|09:57:14.078759|S|4|104.19|0|4
C|TER|20250730|09:57:14.651145|S|4|104.19|0|4
C|TER|20250730|09:57:23.755208|S|9|104.19|0|9
C|TER|20250730|09:57:57.522654|S|9|104.45|0|9
C|TER|20250730|09:58:20.338830|S|100|104.45|0|100
C|TER|20250730|09:58:20.341460|S|100|104.46|0|100
C|TER|20250730|09:58:45.347378|S|25|104.91|0|25
C|TER|20250730|09:58:45.347443|S|25|104.91|0|25
C|TER|20250730|09:58:45.347515|S|25|104.91|0|25
C|TER|20250730|09:58:45.347582|S|25|104.91|0|25
C|TER|20250730|09:59:41.527662|S|4|105.22|0|4
C|TER|20250730|10:00:17.911959|S|9|105.51|0|9
C|TER|20250730|10:00:57.944064|S|100|105.92|0|100
C|TER|20250730|10:00:57.945167|S|8|105.92|0|8
C|TER|20250730|10:00:59.846970|S|100|105.63|0|100
C|TER|20250730|10:00:59.847174|S|100|105.64|0|100
C|TER|20250730|10:00:59.847226|S|25|105.64|0|25
C|TER|20250730|10:01:00.911024|S|25|105.44|0|25
C|TER|20250730|10:01:00.911091|S|25|105.46|0|25
C|TER|20250730|10:01:48.564340|S|9|105.34|0|9
C|TER|20250730|10:02:21.811295|S|25|105.1|0|25
C|TER|20250730|10:03:02.642427|S|100|105.79|0|100
C|TER|20250730|10:04:00.713357|S|6|106.01|0|6
C|TER|20250730|10:04:12.323733|S|8|106.29|0|8
C|TER|20250730|10:04:47.232057|S|5|106.57|0|5
C|TER|20250730|10:06:07.969226|S|7|106.38|0|7
C|TER|20250730|10:06:33.039332|S|25|106.08|0|25
C|TER|20250730|10:07:13.985737|S|52|106.42|0|52
C|TER|20250730|10:08:38.898839|S|9|106.68|0|9
C|TER|20250730|10:09:17.190800|S|9|106.39|0|9
C|TER|20250730|10:10:23.835647|S|200|105.725|0|200
C|TER|20250730|10:10:23.835686|S|8|105.73|0|8
C|TER|20250730|10:10:43.762282|S|9|105.36|0|9
C|TER|20250730|10:10:45.699394|S|8|105.3|0|8
C|TER|20250730|10:11:02.665966|S|8|105.1|0|8
C|TER|20250730|10:11:59.135253|S|98|105.04|0|98
C|TER|20250730|10:11:59.512166|S|2|105.04|0|2
C|TER|20250730|10:12:11.055979|S|8|104.95|0|8
C|TER|20250730|10:13:05.100498|S|22|104.91|0|22
C|TER|20250730|10:13:08.796145|S|10|104.92|0|10
C|TER|20250730|10:13:10.539495|S|100|105.06|0|100
C|TER|20250730|10:13:12.789338|S|100|105.39|0|100
C|TER|20250730|10:14:36.011540|S|8|104.59|0|8
C|TER|20250730|10:17:40.334199|S|25|105.48|0|25
C|TER|20250730|10:19:49.479110|S|25|106.17|0|25
C|TER|20250730|10:20:29.892535|S|7|106.21|0|7
C|TER|20250730|10:20:51.173058|S|50|106.13|0|50
C|TER|20250730|10:20:51.173059|S|56|106.14|0|56
C|TER|20250730|10:21:31.139164|S|12|106.22|0|12
C|TER|20250730|10:21:44.633104|S|9|106.14|0|9
C|TER|20250730|10:23:48.903657|S|40|106.56|0|40
C|TER|20250730|10:25:16.106325|S|6|106.74|0|6
C|TER|20250730|10:25:57.474487|S|9|107.03|0|9
C|TER|20250730|10:26:05.134431|S|1|106.94|0|1
C|TER|20250730|10:26:07.174991|S|25|106.94|0|25
C|TER|20250730|10:26:42.536799|S|25|107.24|0|25
C|TER|20250730|10:27:34.144137|S|11|107.36|0|11
C|TER|20250730|10:28:07.922229|S|25|107.71|0|25
C|TER|20250730|10:28:07.922388|S|25|107.71|0|25
C|TER|20250730|10:30:46.119800|S|50|107.51|0|50
C|TER|20250730|10:31:49.390366|S|183|108.22|0|183
C|TER|20250730|10:32:10.579111|S|100|108.31|0|100
C|TER|20250730|10:32:19.128367|S|5|108.27|0|5
C|TER|20250730|10:32:21.503457|S|9|108.32|0|9
C|TER|20250730|10:32:22.935317|S|25|108.43|0|25
C|TER|20250730|10:32:22.935384|S|25|108.43|0|25
C|TER|20250730|10:32:47.659757|S|25|108.33|0|25
C|TER|20250730|10:32:47.660025|S|19|108.34|0|19
C|TER|20250730|10:32:50.758919|S|25|108.3|0|25
C|TER|20250730|10:32:57.733620|S|10|108.29|0|10
C|TER|20250730|10:33:00.873335|S|98|108.24|0|98
C|TER|20250730|10:33:00.873798|S|7|108.25|0|7
C|TER|20250730|10:33:00.874146|S|1|108.25|0|1
C|TER|20250730|10:33:00.874179|S|32|108.24|0|32
C|TER|20250730|10:33:00.879504|S|32|108.29|0|32
C|TER|20250730|10:33:00.879504|S|100|108.29|0|100
C|TER|20250730|10:33:21.233718|S|100|108.17|0|100
C|TER|20250730|10:33:21.233719|S|25|108.17|0|25
C|TER|20250730|10:33:21.233719|S|30|108.17|0|30
C|TER|20250730|10:34:02.758701|S|9|108.16|0|9
C|TER|20250730|10:34:23.189032|S|9|108.08|0|9
C|TER|20250730|10:34:23.242156|S|25|108.04|0|25
C|TER|20250730|10:34:24.629965|S|9|107.98|0|9
C|TER|20250730|10:37:04.140276|S|100|108.18|0|100
C|TER|20250730|10:37:09.716099|S|100|108.2|0|100
C|TER|20250730|10:37:14.104125|S|100|108.25|0|100
C|TER|20250730|10:37:25.999717|S|5|108.13|0|5
C|TER|20250730|10:37:57.163927|S|30|108.06|0|30
C|TER|20250730|10:38:43.040814|S|13|108.68|0|13
C|TER|20250730|10:40:39.646664|S|7|108.43|0|7
C|TER|20250730|10:40:53.520340|S|8|108.46|0|8
C|TER|20250730|10:40:53.521002|S|7|108.42|0|7
C|TER|20250730|10:41:03.340050|S|6|108.49|0|6
C|TER|20250730|10:41:36.989542|S|25|108.29|0|25
C|TER|20250730|10:42:25.210275|S|5|108|0|5
C|TER|20250730|10:43:46.274816|S|1|107.74|0|1
C|TER|20250730|10:44:34.665314|S|6|108.19|0|6
C|TER|20250730|10:45:05.062405|S|9|108.42|0|9
C|TER|20250730|10:46:02.292747|S|15|108.16|0|15
C|TER|20250730|10:46:25.528052|S|9|108.19|0|9
C|TER|20250730|10:47:40.074850|S|6|108.33|0|6
C|TER|20250730|10:47:40.076114|S|5|108.32|0|5
C|TER|20250730|10:47:40.077105|S|7|108.41|0|7
C|TER|20250730|10:47:40.079054|S|25|108.46|0|25
C|TER|20250730|10:47:40.079095|S|7|108.45|0|7
C|TER|20250730|10:47:40.079269|S|2|108.44|0|2
C|TER|20250730|10:47:40.086858|S|9|108.41|0|9
C|TER|20250730|10:47:40.087411|S|7|108.4|0|7
C|TER|20250730|10:49:02.220710|S|100|107.68|0|100
C|TER|20250730|10:49:37.001707|S|25|108.01|0|25
C|TER|20250730|10:49:37.001856|S|25|108.01|0|25
C|TER|20250730|10:49:37.001930|S|25|108.01|0|25
C|TER|20250730|10:49:37.002003|S|25|108.01|0|25
C|TER|20250730|10:50:59.485685|S|9|107.47|0|9
C|TER|20250730|10:51:26.369625|S|25|107.26|0|25
C|TER|20250730|10:51:26.369689|S|25|107.26|0|25
C|TER|20250730|10:51:26.369748|S|25|107.26|0|25
C|TER|20250730|10:51:26.369805|S|25|107.26|0|25
C|TER|20250730|10:51:34.706247|S|8|107.27|0|8
C|TER|20250730|10:51:47.898512|S|9|107.05|0|9
C|TER|20250730|10:52:40.180333|S|25|107.06|0|25
C|TER|20250730|10:52:40.433860|S|25|107.04|0|25
C|TER|20250730|10:57:00.267850|S|100|107.84|0|100
C|TER|20250730|10:58:09.097466|S|18|107.97|0|18
C|TER|20250730|10:58:34.316834|S|25|108.17|0|25
C|TER|20250730|10:58:34.316923|S|25|108.17|0|25
C|TER|20250730|10:58:34.316982|S|25|108.17|0|25
C|TER|20250730|10:59:51.333846|S|5|108.08|0|5
C|TER|20250730|10:59:55.483773|S|9|108.26|0|9
C|TER|20250730|10:59:56.956544|S|25|108.47|0|25
C|TER|20250730|10:59:56.960494|S|8|108.44|0|8
C|TER|20250730|10:59:56.960508|S|4|108.44|0|4
C|TER|20250730|10:59:56.961864|S|22|108.35|0|22
C|TER|20250730|10:59:56.966198|S|23|108.39|0|23
C|TER|20250730|10:59:56.970395|S|20|108.46|0|20
C|TER|20250730|10:59:56.970395|S|5|108.48|0|5
C|TER|20250730|10:59:56.972002|S|9|108.43|0|9
C|TER|20250730|10:59:57.626972|S|25|108.46|0|25
C|TER|20250730|11:00:51.288304|S|25|107.83|0|25
C|TER|20250730|11:04:00.408882|S|9|107.06|0|9
C|TER|20250730|11:04:28.259766|S|100|107.03|0|100
C|TER|20250730|11:06:33.916114|S|100|106.39|0|100
C|TER|20250730|11:06:33.917181|S|100|106.4|0|100
C|TER|20250730|11:07:27.199836|S|100|106.53|0|100
C|TER|20250730|11:07:43.169487|S|100|106.38|0|100
C|TER|20250730|11:08:48.116726|S|25|106.01|0|25
C|TER|20250730|11:08:48.116916|S|50|106.01|0|50
C|TER|20250730|11:08:48.116917|S|66|106.02|0|66
C|TER|20250730|11:08:48.117063|S|7|106.03|0|7
C|TER|20250730|11:08:56.588318|S|100|105.73|0|100
C|TER|20250730|11:09:25.080604|S|100|105.86|0|100
C|TER|20250730|11:10:08.641466|S|19|105.8|0|19
C|TER|20250730|11:10:08.642125|S|12|105.81|0|12
C|TER|20250730|11:10:57.596177|S|100|106.01|0|100
C|TER|20250730|11:10:57.596178|S|44|106.02|0|44
C|TER|20250730|11:11:27.713422|S|25|105.84|0|25
C|TER|20250730|11:11:43.714726|S|100|105.74|0|100
C|TER|20250730|11:11:43.714727|S|23|105.75|0|23
C|TER|20250730|11:11:43.716108|S|11|105.75|0|11
C|TER|20250730|11:11:43.716108|S|100|105.74|0|100
C|TER|20250730|11:12:06.372725|S|100|105.59|0|100
C|TER|20250730|11:12:38.633456|S|100|105.62|0|100
C|TER|20250730|11:12:38.633456|S|41|105.63|0|41
C|TER|20250730|11:12:39.228791|S|3|105.6|0|3
C|TER|20250730|11:12:39.228792|S|1|105.6|0|1
C|TER|20250730|11:12:41.536667|S|2|105.63|0|2
C|TER|20250730|11:12:42.836711|S|2|105.63|0|2
C|TER|20250730|11:13:41.142523|S|50|105.65|0|50
C|TER|20250730|11:14:09.353516|S|50|105.52|0|50
C|TER|20250730|11:14:09.353532|S|50|105.52|0|50
C|TER|20250730|11:14:09.354304|S|1|105.5|0|1
C|TER|20250730|11:15:04.378218|S|200|105.56|0|200
C|TER|20250730|11:16:41.525756|S|25|105.9|0|25
C|TER|20250730|11:18:04.242847|S|5|105.53|0|5
C|TER|20250730|11:18:46.886751|S|9|105.31|0|9
C|TER|20250730|11:18:46.886799|S|9|105.32|0|9
C|TER|20250730|11:19:22.428792|S|25|105.31|0|25
C|TER|20250730|11:19:22.431770|S|25|105.28|0|25
C|TER|20250730|11:19:49.521910|S|8|105.36|0|8
C|TER|20250730|11:21:21.009835|S|25|105.53|0|25
C|TER|20250730|11:21:21.009943|S|75|105.53|0|75
C|TER|20250730|11:24:32.601994|S|9|105.24|0|9
C|TER|20250730|11:24:59.395293|S|100|105.12|0|100
C|TER|20250730|11:26:09.055078|S|169|105.72|0|169
C|TER|20250730|11:26:40.010694|S|6|105.83|0|6
C|TER|20250730|11:27:07.489559|S|9|105.68|0|9
C|TER|20250730|11:28:12.541308|S|25|105.89|0|25
C|TER|20250730|11:28:12.541372|S|25|105.89|0|25
C|TER|20250730|11:28:30.900685|S|25|105.95|0|25
C|TER|20250730|11:28:49.824130|S|25|106.12|0|25
C|TER|20250730|11:29:54.055712|S|8|105.61|0|8
C|TER|20250730|11:32:56.230969|S|88|106.16|0|88
C|TER|20250730|11:33:10.762274|S|5|106.14|0|5
C|TER|20250730|11:36:19.666545|S|25|106.81|0|25
C|TER|20250730|11:36:44.624765|S|25|106.73|0|25
C|TER|20250730|11:38:54.465731|S|100|106.83|0|100
C|TER|20250730|11:39:17.861455|S|100|106.92|0|100
C|TER|20250730|11:42:04.094608|S|25|107.295|0|25
C|TER|20250730|11:42:15.133393|S|8|107.5|0|8
C|TER|20250730|11:43:15.071127|S|100|107.52|0|100
C|TER|20250730|11:43:16.469722|S|25|107.27|0|25
C|TER|20250730|11:43:26.636899|S|100|107.26|0|100
C|TER|20250730|11:43:56.469339|S|5|107.44|0|5
C|TER|20250730|11:45:46.476671|S|1|107.66|0|1
C|TER|20250730|11:47:09.306156|S|25|107.5|0|25
C|TER|20250730|11:47:09.306219|S|25|107.5|0|25
C|TER|20250730|11:47:09.306276|S|25|107.5|0|25
C|TER|20250730|11:47:09.306331|S|25|107.5|0|25
C|TER|20250730|11:47:54.820301|S|100|107.55|0|100
C|TER|20250730|11:47:54.820301|S|100|107.55|0|100
C|TER|20250730|11:47:54.820423|S|100|107.54|0|100
C|TER|20250730|11:50:31.574863|S|25|107.73|0|25
C|TER|20250730|11:50:31.574948|S|25|107.73|0|25
C|TER|20250730|11:52:14.786120|S|9|108.23|0|9
C|TER|20250730|11:53:05.127188|S|50|108.35|0|50
C|TER|20250730|11:53:05.127240|S|9|108.35|0|9
C|TER|20250730|11:53:05.127258|S|9|108.35|0|9
C|TER|20250730|11:53:05.127259|S|9|108.35|0|9
C|TER|20250730|11:53:05.127270|S|9|108.35|0|9
C|TER|20250730|11:53:29.950799|S|25|108.4|0|25
C|TER|20250730|11:53:29.950831|S|75|108.4|0|75
C|TER|20250730|11:54:08.479001|S|25|108.53|0|25
C|TER|20250730|11:55:03.926485|S|25|108.65|0|25
C|TER|20250730|11:55:03.926738|S|25|108.65|0|25
C|TER|20250730|11:55:16.972351|S|8|108.79|0|8
C|TER|20250730|11:56:25.527782|S|9|108.78|0|9
C|TER|20250730|11:58:03.999710|S|1|108.92|0|1
C|TER|20250730|11:59:19.128953|S|6|108.85|0|6
C|TER|20250730|12:01:45.341075|S|8|109.44|0|8
C|TER|20250730|12:02:28.207123|S|9|109.32|0|9
C|TER|20250730|12:02:28.207247|S|9|109.31|0|9
C|TER|20250730|12:03:21.272084|S|9|109.21|0|9
C|TER|20250730|12:03:21.272665|S|8|109.26|0|8
C|TER|20250730|12:03:21.274159|S|45|109.35|0|45
C|TER|20250730|12:03:21.274709|S|81|109.33|0|81
C|TER|20250730|12:03:40.615540|S|9|109.3|0|9
C|TER|20250730|12:04:01.845369|S|9|109.16|0|9
C|TER|20250730|12:06:40.604991|S|3|108.81|0|3
C|TER|20250730|12:07:02.180081|S|1|108.8|0|1
C|TER|20250730|12:08:48.857537|S|82|108.74|0|82
C|TER|20250730|12:08:48.857619|S|18|108.74|0|18
C|TER|20250730|12:09:03.857580|S|75|108.7|0|75
C|TER|20250730|12:11:02.012420|S|2|108.86|0|2
C|TER|20250730|12:11:05.289591|S|7|108.9|0|7
C|TER|20250730|12:11:45.718075|S|2|109.12|0|2
C|TER|20250730|12:14:01.184718|S|1|109.4|0|1
C|TER|20250730|12:14:03.230344|S|1|109.42|0|1
C|TER|20250730|12:14:04.479645|S|1|109.41|0|1
C|TER|20250730|12:14:05.151443|S|7|109.41|0|7
C|TER|20250730|12:14:14.598457|S|8|109.29|0|8
C|TER|20250730|12:14:20.450238|S|2|109.21|0|2
C|TER|20250730|12:17:07.441811|S|100|109.76|0|100
C|TER|20250730|12:17:42.704327|S|100|109.7|0|100
C|TER|20250730|12:18:17.862948|S|23|109.63|0|23
C|TER|20250730|12:18:17.862948|S|100|109.62|0|100
C|TER|20250730|12:18:35.077107|S|9|109.65|0|9
C|TER|20250730|12:21:35.828936|S|9|109.52|0|9
C|TER|20250730|12:21:35.828954|S|91|109.52|0|91
C|TER|20250730|12:24:31.910093|S|20|109.16|0|20
C|TER|20250730|12:24:31.910893|S|3|109.16|0|3
C|TER|20250730|12:24:31.935649|S|100|109.27|0|100
C|TER|20250730|12:25:41.922596|S|100|108.73|0|100
C|TER|20250730|12:26:23.318197|S|100|108.7|0|100
C|TER|20250730|12:26:23.338694|S|100|108.68|0|100
C|TER|20250730|12:26:58.261423|S|6|108.62|0|6
C|TER|20250730|12:26:58.261448|S|94|108.62|0|94
C|TER|20250730|12:28:20.618639|S|25|108.59|0|25
C|TER|20250730|12:28:20.618701|S|25|108.59|0|25
C|TER|20250730|12:28:20.618801|S|25|108.59|0|25
C|TER|20250730|12:28:20.618836|S|25|108.59|0|25
C|TER|20250730|12:29:09.695064|S|73|108.65|0|73
C|TER|20250730|12:29:09.695064|S|79|108.64|0|79
C|TER|20250730|12:29:44.710796|S|3|108.76|0|3
C|TER|20250730|12:29:44.710855|S|42|108.76|0|42
C|TER|20250730|12:30:15.396461|S|25|108.68|0|25
C|TER|20250730|12:31:23.008079|S|5|108.6|0|5
C|TER|20250730|12:32:29.861423|S|54|108.56|0|54
C|TER|20250730|12:35:04.433019|S|10|108.69|0|10
C|TER|20250730|12:35:37.355771|S|4|108.62|0|4
C|TER|20250730|12:36:04.403668|S|20|108.7|0|20
C|TER|20250730|12:36:04.403840|S|100|108.72|0|100
C|TER|20250730|12:36:04.403841|S|62|108.71|0|62
C|TER|20250730|12:36:04.403857|S|82|108.69|0|82
C|TER|20250730|12:36:04.403857|S|18|108.71|0|18
C|TER|20250730|12:36:04.403858|S|2|108.69|0|2
C|TER|20250730|12:36:04.403867|S|1|108.69|0|1
C|TER|20250730|12:36:04.403920|S|8|108.69|0|8
C|TER|20250730|12:37:17.325315|S|1|108.6|0|1
C|TER|20250730|12:38:15.369487|S|11|108.5|0|11
C|TER|20250730|12:39:53.571681|S|5|108.73|0|5
C|TER|20250730|12:40:13.066379|S|100|108.74|0|100
C|TER|20250730|12:40:16.242233|S|100|108.74|0|100
C|TER|20250730|12:40:20.721831|S|100|108.77|0|100
C|TER|20250730|12:40:46.176471|S|18|108.8|0|18
C|TER|20250730|12:40:46.176493|S|57|108.8|0|57
C|TER|20250730|12:43:36.259071|S|100|109.12|0|100
C|TER|20250730|12:44:39.569179|S|25|108.94|0|25
C|TER|20250730|12:47:31.471735|S|25|108.88|0|25
C|TER|20250730|12:47:31.472502|S|5|108.92|0|5
C|TER|20250730|12:47:49.833602|S|25|108.91|0|25
C|TER|20250730|12:47:49.833667|S|25|108.91|0|25
C|TER|20250730|12:47:49.834267|S|50|108.94|0|50
C|TER|20250730|12:50:51.110327|S|7|108.9|0|7
C|TER|20250730|12:54:22.951329|S|25|108.22|0|25
C|TER|20250730|12:56:47.178744|S|140|108.43|0|140
C|TER|20250730|12:56:58.539577|S|6|108.55|0|6
C|TER|20250730|12:56:58.539686|S|6|108.54|0|6
C|TER|20250730|12:56:58.539829|S|6|108.53|0|6
C|TER|20250730|12:59:25.186973|S|25|108.47|0|25
C|TER|20250730|12:59:25.187042|S|25|108.47|0|25
C|TER|20250730|13:00:48.286339|S|100|108.54|0|100
C|TER|20250730|13:01:47.679798|S|6|108.62|0|6
C|TER|20250730|13:02:25.059893|S|25|108.65|0|25
C|TER|20250730|13:03:45.947391|S|7|108.44|0|7
C|TER|20250730|13:03:45.947620|S|12|108.42|0|12
C|TER|20250730|13:03:45.947628|S|88|108.42|0|88
C|TER|20250730|13:04:05.757375|S|100|108.48|0|100
C|TER|20250730|13:04:18.445475|S|100|108.49|0|100
C|TER|20250730|13:07:32.724064|S|7|108.38|0|7
C|TER|20250730|13:07:32.724070|S|76|108.38|0|76
C|TER|20250730|13:07:32.724102|S|17|108.38|0|17
C|TER|20250730|13:08:52.806402|S|100|107.95|0|100
C|TER|20250730|13:10:49.487315|S|6|108.26|0|6
C|TER|20250730|13:17:54.768049|S|12|109.01|0|12
C|TER|20250730|13:21:04.854450|S|10|109.09|0|10
C|TER|20250730|13:25:48.473826|S|100|108.91|0|100
C|TER|20250730|13:28:31.011686|S|100|108.78|0|100
C|TER|20250730|13:34:52.068366|S|21|108.97|0|21
C|TER|20250730|13:35:26.761646|S|2|108.9|0|2
C|TER|20250730|13:40:56.023910|S|4|109.46|0|4
C|TER|20250730|13:45:06.949612|S|100|109.99|0|100
C|TER|20250730|13:45:06.949612|S|7|109.99|0|7
C|TER|20250730|13:46:41.288971|S|1|110.27|0|1
C|TER|20250730|13:50:06.774675|S|9|109.96|0|9
C|TER|20250730|13:52:19.748378|S|100|109.82|0|100
C|TER|20250730|13:52:19.748378|S|43|109.81|0|43
C|TER|20250730|13:54:26.627696|S|100|109.88|0|100
C|TER|20250730|13:55:43.431026|S|23|109.8|0|23
C|TER|20250730|13:59:01.788209|S|7|109.89|0|7
C|TER|20250730|13:59:01.802796|S|58|109.8|0|58
C|TER|20250730|14:00:41.464321|S|28|109.55|0|28
C|TER|20250730|14:00:41.486178|S|34|109.62|0|34
C|TER|20250730|14:00:54.772640|S|100|109.61|0|100
C|TER|20250730|14:02:20.181660|S|6|109.03|0|6
C|TER|20250730|14:02:35.432774|S|46|109.09|0|46
C|TER|20250730|14:02:43.004701|S|1|109.16|0|1
C|TER|20250730|14:02:45.480545|S|6|109.16|0|6
C|TER|20250730|14:03:23.584552|S|86|109.43|0|86
C|TER|20250730|14:05:00.118296|S|20|109.35|0|20
C|TER|20250730|14:05:00.118296|S|100|109.33|0|100
C|TER|20250730|14:05:00.118296|S|100|109.31|0|100
C|TER|20250730|14:05:00.118296|S|180|109.31|0|180
C|TER|20250730|14:05:00.118296|S|100|109.32|0|100
C|TER|20250730|14:05:00.452832|S|2|109.21|0|2
C|TER|20250730|14:05:06.524534|S|18|109.27|0|18
C|TER|20250730|14:06:48.953402|S|25|109.35|0|25
C|TER|20250730|14:08:44.470082|S|20|109.77|0|20
C|TER|20250730|14:08:44.470082|S|20|109.76|0|20
C|TER|20250730|14:12:11.682714|S|25|109.19|0|25
C|TER|20250730|14:12:11.683013|S|25|109.19|0|25
C|TER|20250730|14:13:25.023773|S|50|109.07|0|50
C|TER|20250730|14:15:11.436216|S|15|108.96|0|15
C|TER|20250730|14:16:23.544835|S|20|108.73|0|20
C|TER|20250730|14:19:20.236587|S|25|109.31|0|25
C|TER|20250730|14:19:20.236587|S|75|109.31|0|75
C|TER|20250730|14:19:25.059180|S|25|109.23|0|25
C|TER|20250730|14:19:25.059254|S|25|109.23|0|25
C|TER|20250730|14:19:25.059328|S|25|109.23|0|25
C|TER|20250730|14:19:25.059892|S|9|109.27|0|9
C|TER|20250730|14:19:53.716981|S|9|109.24|0|9
C|TER|20250730|14:19:53.717101|S|8|109.23|0|8
C|TER|20250730|14:19:53.725641|S|2|109.17|0|2
C|TER|20250730|14:19:53.725641|S|2|109.18|0|2
C|TER|20250730|14:22:24.486695|S|7|109.32|0|7
C|TER|20250730|14:22:24.487573|S|20|109.36|0|20
C|TER|20250730|14:23:03.474472|S|25|109.53|0|25
C|TER|20250730|14:23:03.474535|S|25|109.53|0|25
C|TER|20250730|14:23:35.312872|S|25|109.9|0|25
C|TER|20250730|14:25:03.137493|S|9|109.6|0|9
C|TER|20250730|14:25:03.137493|S|10|109.6|0|10
C|TER|20250730|14:25:03.137493|S|15|109.6|0|15
C|TER|20250730|14:28:02.083404|S|2|109.51|0|2
C|TER|20250730|14:30:23.806050|S|25|109.11|0|25
C|TER|20250730|14:31:03.084098|S|9|109.06|0|9
C|TER|20250730|14:31:49.948582|S|8|108.99|0|8
C|TER|20250730|14:31:51.589293|S|1|109.01|0|1
C|TER|20250730|14:31:53.421892|S|1|109.01|0|1
C|TER|20250730|14:31:54.695527|S|1|109.01|0|1
C|TER|20250730|14:31:55.121536|S|6|109.01|0|6
C|TER|20250730|14:33:22.996854|S|54|108.87|0|54
C|TER|20250730|14:33:22.996870|S|6|108.87|0|6
C|TER|20250730|14:33:22.996870|S|36|108.86|0|36
C|TER|20250730|14:33:22.996870|S|4|108.86|0|4
C|TER|20250730|14:33:22.997060|S|6|108.86|0|6
C|TER|20250730|14:33:22.997080|S|46|108.86|0|46
C|TER|20250730|14:33:22.997081|S|8|108.86|0|8
C|TER|20250730|14:34:05.675708|S|100|108.83|0|100
C|TER|20250730|14:34:37.973059|S|9|108.86|0|9
C|TER|20250730|14:35:23.102934|S|25|108.72|0|25
C|TER|20250730|14:35:23.103004|S|25|108.72|0|25
C|TER|20250730|14:35:23.103076|S|25|108.72|0|25
C|TER|20250730|14:35:23.103139|S|25|108.72|0|25
C|TER|20250730|14:35:46.425573|S|25|108.61|0|25
C|TER|20250730|14:35:46.425574|S|75|108.62|0|75
C|TER|20250730|14:35:46.425577|S|100|108.61|0|100
C|TER|20250730|14:35:46.425643|S|75|108.62|0|75
C|TER|20250730|14:35:46.425643|S|25|108.62|0|25
C|TER|20250730|14:35:46.427656|S|8|108.64|0|8
C|TER|20250730|14:35:46.429047|S|5|108.66|0|5
C|TER|20250730|14:35:46.435175|S|2|108.69|0|2
C|TER|20250730|14:37:56.109452|S|80|107.81|0|80
C|TER|20250730|14:37:56.109452|S|20|107.83|0|20
C|TER|20250730|14:37:56.135441|S|25|107.8|0|25
C|TER|20250730|14:37:56.135441|S|20|107.81|0|20
C|TER|20250730|14:37:56.135590|S|55|107.8|0|55
C|TER|20250730|14:37:56.136473|S|20|107.8|0|20
C|TER|20250730|14:41:49.465482|S|4|108.14|0|4
C|TER|20250730|14:41:49.465482|S|1|108.14|0|1
C|TER|20250730|14:43:36.916493|S|9|108.42|0|9
C|TER|20250730|14:43:36.926492|S|100|108.48|0|100
C|TER|20250730|14:43:36.927532|S|63|108.5|0|63
C|TER|20250730|14:43:36.927532|S|100|108.49|0|100
C|TER|20250730|14:44:08.430144|S|78|108.4|0|78
C|TER|20250730|14:44:18.657868|S|8|108.16|0|8
C|TER|20250730|14:44:27.937492|S|2|108.22|0|2
C|TER|20250730|14:45:14.548166|S|6|108.3|0|6
C|TER|20250730|14:45:14.548166|S|14|108.3|0|14
C|TER|20250730|14:51:13.051316|S|2|107.89|0|2
C|TER|20250730|14:52:16.206090|S|75|108.25|0|75
C|TER|20250730|14:52:16.206090|S|25|108.24|0|25
C|TER|20250730|14:52:16.206272|S|10|108.23|0|10
C|TER|20250730|14:52:40.018020|S|25|108.24|0|25
C|TER|20250730|14:52:40.018109|S|25|108.24|0|25
C|TER|20250730|14:52:40.018192|S|6|108.24|0|6
C|TER|20250730|14:52:40.018208|S|25|108.24|0|25
C|TER|20250730|14:52:40.018286|S|19|108.24|0|19
C|TER|20250730|14:53:41.111504|S|64|108.04|0|64
C|TER|20250730|14:53:41.111719|S|2|108.04|0|2
C|TER|20250730|14:53:41.111719|S|23|108.04|0|23
C|TER|20250730|14:53:41.111728|S|7|108.04|0|7
C|TER|20250730|14:56:23.375910|S|9|107.97|0|9
C|TER|20250730|14:56:23.375919|S|49|107.97|0|49
C|TER|20250730|14:56:42.964213|S|35|107.9|0|35
C|TER|20250730|14:57:05.010388|S|6|107.84|0|6
C|TER|20250730|14:57:40.116001|S|8|107.94|0|8
C|TER|20250730|15:06:02.134504|S|69|107.75|0|69
C|TER|20250730|15:06:02.134504|S|100|107.72|0|100
C|TER|20250730|15:08:10.328736|S|50|108.04|0|50
C|TER|20250730|15:11:24.143003|S|21|108.27|0|21
C|TER|20250730|15:15:09.458144|S|10|108.63|0|10
C|TER|20250730|15:15:45.688105|S|25|108.35|0|25
C|TER|20250730|15:18:31.495062|S|25|108.29|0|25
C|TER|20250730|15:18:31.495062|S|100|108.29|0|100
C|TER|20250730|15:18:31.495062|S|2|108.29|0|2
C|TER|20250730|15:19:21.208082|S|5|108.06|0|5
C|TER|20250730|15:21:14.580441|S|1|108.13|0|1
C|TER|20250730|15:21:15.234674|S|9|108.13|0|9
C|TER|20250730|15:23:11.576092|S|4|107.78|0|4
C|TER|20250730|15:23:12.569038|S|4|107.79|0|4
C|TER|20250730|15:25:22.476703|S|25|107.64|0|25
C|TER|20250730|15:25:22.476704|S|13|107.64|0|13
C|TER|20250730|15:26:15.274780|S|4|107.62|0|4
C|TER|20250730|15:27:01.701448|S|53|107.42|0|53
C|TER|20250730|15:30:14.872599|S|1|107.65|0|1
C|TER|20250730|15:32:52.835212|S|8|107.94|0|8
C|TER|20250730|15:34:39.949677|S|25|107.8|0|25
C|TER|20250730|15:37:14.267412|S|100|107.77|0|100
C|TER|20250730|15:38:04.346846|S|25|107.46|0|25
C|TER|20250730|15:38:04.346921|S|25|107.46|0|25
C|TER|20250730|15:38:04.346978|S|25|107.46|0|25
C|TER|20250730|15:38:04.347040|S|25|107.46|0|25
C|TER|20250730|15:39:45.897030|S|3|107.3|0|3
C|TER|20250730|15:39:50.807732|S|1|107.36|0|1
C|TER|20250730|15:39:52.084750|S|22|107.35|0|22
C|TER|20250730|15:40:28.058541|S|100|107.12|0|100
C|TER|20250730|15:41:03.642540|S|4|107.42|0|4
C|TER|20250730|15:42:18.670177|S|5|107.71|0|5
C|TER|20250730|15:42:18.670190|S|45|107.71|0|45
C|TER|20250730|15:42:18.670191|S|5|107.7|0|5
C|TER|20250730|15:43:35.579919|S|50|107.39|0|50
C|TER|20250730|15:46:04.737573|S|20|107.49|0|20
C|TER|20250730|15:46:16.024547|S|6|107.5|0|6
C|TER|20250730|15:46:16.056043|S|47|107.48|0|47
C|TER|20250730|15:46:17.791994|S|20|107.41|0|20
C|TER|20250730|15:47:03.877845|S|1|107.43|0|1
C|TER|20250730|15:49:33.608516|S|82|107.24|0|82
C|TER|20250730|15:49:35.336582|S|20|107.19|0|20
C|TER|20250730|15:50:21.901107|S|25|107.55|0|25
C|TER|20250730|15:50:21.901162|S|16|107.55|0|16
C|TER|20250730|15:51:04.859911|S|101|107.26|0|101
C|TER|20250730|15:51:17.047071|S|2|107.25|0|2
C|TER|20250730|15:52:23.804783|S|100|107.42|0|100
C|TER|20250730|15:53:28.975328|S|100|107.51|0|100
C|TER|20250730|15:54:23.786080|S|40|107.8|0|40
C|TER|20250730|15:55:16.932307|S|27|107.63|0|27
C|TER|20250730|15:55:16.932330|S|73|107.63|0|73
C|TER|20250730|15:57:17.250692|S|100|107.76|0|100
C|TER|20250730|15:57:43.138190|S|100|107.64|0|100
C|TER|20250730|15:58:00.907548|S|10|107.63|0|10
C|TER|20250730|15:58:42.741046|S|70|107.63|0|70
C|TER|20250730|15:58:51.797040|S|86|107.64|0|86
C|TER|20250730|15:58:51.797052|S|14|107.64|0|14
C|TERN|20250730|09:58:59.196849|S|1|5.9|0|1
C|TERN|20250730|10:18:41.112280|S|2|6|0|2
C|TERN|20250730|10:19:57.266100|S|88|6.02|0|88
C|TERN|20250730|10:19:57.266100|S|12|6.02|0|12
C|TERN|20250730|10:36:55.158991|S|17|6.08|0|17
C|TERN|20250730|10:36:55.159031|S|83|6.08|0|83
C|TERN|20250730|10:54:12.508364|S|100|6.015|0|100
C|TERN|20250730|12:30:32.908264|S|1|6.03|0|1
C|TERN|20250730|13:35:31.059839|S|2|6.04|0|2
C|TERN|20250730|13:40:29.420060|S|110|6.08|0|110
C|TERN|20250730|13:44:26.451852|S|4|6.08|0|4
C|TERN|20250730|14:29:21.350105|S|8|6.02|0|8
C|TERN|20250730|15:02:49.294290|S|7|5.79|0|7
C|TERN|20250730|15:09:29.360417|S|3|5.82|0|3
C|TERN|20250730|15:54:40.009253|S|190|5.865|0|190
C|TERN|20250730|15:59:39.830309|S|100|5.905|0|100
C|TERN|20250730|15:59:53.744955|S|5|5.915|0|5
C|TEVA|20250730|09:30:30.502018|S|100|16.82|0|100
C|TEVA|20250730|09:30:34.634751|S|1|16.81|0|1
C|TEVA|20250730|09:30:47.246209|S|100|16.91|0|100
C|TEVA|20250730|09:32:12.838142|S|30|16.77|0|30
C|TEVA|20250730|09:32:12.845035|S|32|16.76|0|32
C|TEVA|20250730|09:32:12.846080|S|31|16.77|0|31
C|TEVA|20250730|09:33:10.459864|S|100|16.54|0|100
C|TEVA|20250730|09:33:22.824644|S|100|16.5|0|100
C|TEVA|20250730|09:33:22.825426|S|34|16.52|0|34
C|TEVA|20250730|09:33:22.825480|S|32|16.52|0|32
C|TEVA|20250730|09:33:25.086567|S|67|16.53|0|67
C|TEVA|20250730|09:33:36.242437|S|37|16.52|0|37
C|TEVA|20250730|09:33:48.902960|S|28|16.46|0|28
C|TEVA|20250730|09:33:48.902961|S|100|16.46|0|100
C|TEVA|20250730|09:33:48.903655|S|3|16.46|0|3
C|TEVA|20250730|09:33:48.910818|S|32|16.46|0|32
C|TEVA|20250730|09:33:48.918761|S|30|16.46|0|30
C|TEVA|20250730|09:34:00.782175|S|100|16.47|0|100
C|TEVA|20250730|09:34:20.948649|S|31|16.39|0|31
C|TEVA|20250730|09:34:20.948683|S|260|16.39|0|260
C|TEVA|20250730|09:34:20.949905|S|31|16.4|0|31
C|TEVA|20250730|09:35:14.601709|S|31|16.29|0|31
C|TEVA|20250730|09:35:28.308829|S|100|16.26|0|100
C|TEVA|20250730|09:35:39.972410|S|100|16.26|0|100
C|TEVA|20250730|09:35:48.003403|S|26|16.23|0|26
C|TEVA|20250730|09:35:48.653850|S|100|16.23|0|100
C|TEVA|20250730|09:36:07.680667|S|100|16.23|0|100
C|TEVA|20250730|09:36:11.292137|S|100|16.22|0|100
C|TEVA|20250730|09:37:29.912033|S|268|16.27|0|268
C|TEVA|20250730|09:41:07.681986|S|31|16.27|0|31
C|TEVA|20250730|09:48:08.470167|S|400|16.66|0|400
C|TEVA|20250730|09:48:50.812097|S|40|16.695|0|40
C|TEVA|20250730|09:48:50.812187|S|30|16.7|0|30
C|TEVA|20250730|09:50:41.557400|S|400|16.72|0|400
C|TEVA|20250730|09:53:45.705748|S|300|16.8|0|300
C|TEVA|20250730|09:55:49.357437|S|63|16.765|0|63
C|TEVA|20250730|09:57:55.995314|S|100|16.735|0|100
C|TEVA|20250730|09:59:23.662738|S|126|16.69|0|126
C|TEVA|20250730|09:59:23.662738|S|74|16.69|0|74
C|TEVA|20250730|10:01:21.988355|S|100|16.79|0|100
C|TEVA|20250730|10:01:58.062124|S|6|16.81|0|6
C|TEVA|20250730|10:02:00.537517|S|126|16.845|0|126
C|TEVA|20250730|10:03:47.317061|S|50|16.82|0|50
C|TEVA|20250730|10:03:47.317084|S|50|16.82|0|50
C|TEVA|20250730|10:06:58.336514|S|5|16.865|0|5
C|TEVA|20250730|10:07:14.387003|S|100|16.86|0|100
C|TEVA|20250730|10:07:18.572268|S|100|16.84|0|100
C|TEVA|20250730|10:07:19.805012|S|100|16.83|0|100
C|TEVA|20250730|10:07:42.750806|S|100|16.84|0|100
C|TEVA|20250730|10:08:32.097446|S|1|16.845|0|1
C|TEVA|20250730|10:08:41.499623|S|1|16.855|0|1
C|TEVA|20250730|10:09:33.880592|S|158|16.865|0|158
C|TEVA|20250730|10:09:33.880661|S|212|16.865|0|212
C|TEVA|20250730|10:09:49.088334|S|158|16.855|0|158
C|TEVA|20250730|10:09:49.088980|S|100|16.85|0|100
C|TEVA|20250730|10:10:39.485742|S|98|16.83|0|98
C|TEVA|20250730|10:10:39.486524|S|100|16.83|0|100
C|TEVA|20250730|10:10:39.487293|S|100|16.825|0|100
C|TEVA|20250730|10:10:46.126661|S|100|16.83|0|100
C|TEVA|20250730|10:11:04.625682|S|100|16.8|0|100
C|TEVA|20250730|10:11:04.625682|S|100|16.8|0|100
C|TEVA|20250730|10:11:06.644965|S|78|16.79|0|78
C|TEVA|20250730|10:11:08.975358|S|75|16.79|0|75
C|TEVA|20250730|10:11:08.975392|S|25|16.79|0|25
C|TEVA|20250730|10:11:54.998633|S|2|16.835|0|2
C|TEVA|20250730|10:12:08.479187|S|100|16.81|0|100
C|TEVA|20250730|10:12:23.718206|S|100|16.8|0|100
C|TEVA|20250730|10:12:23.718206|S|5|16.8|0|5
C|TEVA|20250730|10:13:11.137841|S|100|16.84|0|100
C|TEVA|20250730|10:13:31.573435|S|105|16.835|0|105
C|TEVA|20250730|10:13:43.593519|S|100|16.81|0|100
C|TEVA|20250730|10:13:43.593519|S|5|16.81|0|5
C|TEVA|20250730|10:13:55.227801|S|88|16.8|0|88
C|TEVA|20250730|10:14:09.027859|S|100|16.79|0|100
C|TEVA|20250730|10:14:33.643789|S|100|16.8|0|100
C|TEVA|20250730|10:14:38.727854|S|1|16.805|0|1
C|TEVA|20250730|10:14:52.137946|S|1|16.82|0|1
C|TEVA|20250730|10:15:38.885145|S|13|16.84|0|13
C|TEVA|20250730|10:15:43.701166|S|85|16.85|0|85
C|TEVA|20250730|10:15:49.563431|S|100|16.84|0|100
C|TEVA|20250730|10:15:49.563431|S|100|16.84|0|100
C|TEVA|20250730|10:15:49.817089|S|9|16.83|0|9
C|TEVA|20250730|10:15:49.819744|S|42|16.83|0|42
C|TEVA|20250730|10:16:15.529547|S|95|16.82|0|95
C|TEVA|20250730|10:16:43.814187|S|84|16.83|0|84
C|TEVA|20250730|10:16:59.096289|S|100|16.815|0|100
C|TEVA|20250730|10:16:59.096465|S|100|16.82|0|100
C|TEVA|20250730|10:18:03.781707|S|66|16.8|0|66
C|TEVA|20250730|10:18:29.016506|S|77|16.79|0|77
C|TEVA|20250730|10:18:29.016506|S|23|16.79|0|23
C|TEVA|20250730|10:18:29.016542|S|77|16.79|0|77
C|TEVA|20250730|10:18:38.028814|S|94|16.77|0|94
C|TEVA|20250730|10:19:37.182433|S|100|16.81|0|100
C|TEVA|20250730|10:19:38.194199|S|8|16.79|0|8
C|TEVA|20250730|10:19:38.194200|S|4|16.79|0|4
C|TEVA|20250730|10:19:38.421683|S|100|16.79|0|100
C|TEVA|20250730|10:19:38.421817|S|88|16.79|0|88
C|TEVA|20250730|10:19:38.798218|S|3|16.78|0|3
C|TEVA|20250730|10:19:58.290308|S|96|16.79|0|96
C|TEVA|20250730|10:19:58.290344|S|4|16.79|0|4
C|TEVA|20250730|10:20:47.549246|S|100|16.8|0|100
C|TEVA|20250730|10:20:47.549246|S|100|16.8|0|100
C|TEVA|20250730|10:20:47.549413|S|93|16.8|0|93
C|TEVA|20250730|10:20:47.549818|S|100|16.805|0|100
C|TEVA|20250730|10:21:07.349025|S|17|16.79|0|17
C|TEVA|20250730|10:21:07.351089|S|100|16.79|0|100
C|TEVA|20250730|10:21:25.646280|S|6|16.78|0|6
C|TEVA|20250730|10:21:25.646280|S|4|16.78|0|4
C|TEVA|20250730|10:21:35.566025|S|100|16.76|0|100
C|TEVA|20250730|10:21:35.566150|S|100|16.76|0|100
C|TEVA|20250730|10:21:35.566150|S|6|16.76|0|6
C|TEVA|20250730|10:21:47.389354|S|98|16.76|0|98
C|TEVA|20250730|10:22:29.594495|S|100|16.74|0|100
C|TEVA|20250730|10:22:29.594495|S|100|16.74|0|100
C|TEVA|20250730|10:22:29.596091|S|100|16.74|0|100
C|TEVA|20250730|10:22:38.771942|S|100|16.73|0|100
C|TEVA|20250730|10:23:27.850348|E|2|16.75|0|2
C|TEVA|20250730|10:23:27.850348|E|198|16.755|0|198
C|TEVA|20250730|10:24:21.854652|S|11|16.79|0|11
C|TEVA|20250730|10:24:35.075696|S|100|16.78|0|100
C|TEVA|20250730|10:24:35.075696|S|6|16.78|0|6
C|TEVA|20250730|10:24:35.075870|S|100|16.785|0|100
C|TEVA|20250730|10:24:38.967643|S|5|16.785|0|5
C|TEVA|20250730|10:25:35.592944|S|1|16.795|0|1
C|TEVA|20250730|10:25:38.894008|S|100|16.79|0|100
C|TEVA|20250730|10:25:38.894008|S|3|16.79|0|3
C|TEVA|20250730|10:25:38.894008|S|6|16.79|0|6
C|TEVA|20250730|10:25:58.419340|S|74|16.8|0|74
C|TEVA|20250730|10:25:58.444731|S|100|16.79|0|100
C|TEVA|20250730|10:25:58.445972|S|100|16.79|0|100
C|TEVA|20250730|10:28:21.326070|S|200|16.795|0|200
C|TEVA|20250730|10:28:22.088417|S|283|16.795|0|283
C|TEVA|20250730|10:28:22.088709|S|100|16.795|0|100
C|TEVA|20250730|10:28:22.088738|S|34|16.8|0|34
C|TEVA|20250730|10:28:22.088739|S|63|16.79|0|63
C|TEVA|20250730|10:28:22.088739|S|29|16.79|0|29
C|TEVA|20250730|10:28:22.088739|S|37|16.795|0|37
C|TEVA|20250730|10:28:51.186591|S|53|16.8|0|53
C|TEVA|20250730|10:28:51.186658|S|47|16.8|0|47
C|TEVA|20250730|10:28:51.188058|S|100|16.81|0|100
C|TEVA|20250730|10:28:51.189297|S|100|16.82|0|100
C|TEVA|20250730|10:28:51.267728|S|248|16.84|0|248
C|TEVA|20250730|10:29:22.177341|S|248|16.885|0|248
C|TEVA|20250730|10:29:50.945211|S|100|16.9|0|100
C|TEVA|20250730|10:29:58.027536|S|1|16.88|0|1
C|TEVA|20250730|10:30:11.360302|S|3|16.885|0|3
C|TEVA|20250730|10:30:32.592908|S|100|16.88|0|100
C|TEVA|20250730|10:30:45.464395|S|100|16.905|0|100
C|TEVA|20250730|10:30:45.464428|S|97|16.905|0|97
C|TEVA|20250730|10:30:45.464438|S|49|16.9|0|49
C|TEVA|20250730|10:30:45.464438|S|51|16.905|0|51
C|TEVA|20250730|10:33:02.940015|S|2|16.87|0|2
C|TEVA|20250730|10:34:54.047229|S|100|16.86|0|100
C|TEVA|20250730|10:36:46.457767|S|100|16.885|0|100
C|TEVA|20250730|10:36:46.457885|S|100|16.885|0|100
C|TEVA|20250730|10:38:02.697181|S|100|16.89|0|100
C|TEVA|20250730|10:38:02.697370|S|100|16.89|0|100
C|TEVA|20250730|10:38:02.697967|S|100|16.89|0|100
C|TEVA|20250730|10:38:02.697967|S|15|16.89|0|15
C|TEVA|20250730|10:42:33.006268|S|100|16.89|0|100
C|TEVA|20250730|10:42:35.340497|S|100|16.89|0|100
C|TEVA|20250730|10:42:35.369791|S|100|16.89|0|100
C|TEVA|20250730|10:42:35.369792|S|100|16.89|0|100
C|TEVA|20250730|10:43:56.881948|S|100|16.88|0|100
C|TEVA|20250730|10:44:26.487901|S|4|16.885|0|4
C|TEVA|20250730|10:44:26.487988|S|456|16.885|0|456
C|TEVA|20250730|10:45:02.112733|S|4|16.88|0|4
C|TEVA|20250730|10:45:19.314084|S|311|16.875|0|311
C|TEVA|20250730|10:45:27.318719|S|100|16.865|0|100
C|TEVA|20250730|10:46:05.740530|S|39|16.86|0|39
C|TEVA|20250730|10:48:09.804503|S|100|16.855|0|100
C|TEVA|20250730|10:48:09.804731|S|3|16.85|0|3
C|TEVA|20250730|10:48:09.804731|S|97|16.85|0|97
C|TEVA|20250730|10:48:09.804811|S|103|16.855|0|103
C|TEVA|20250730|10:48:36.982205|S|100|16.875|0|100
C|TEVA|20250730|10:48:36.988333|S|100|16.875|0|100
C|TEVA|20250730|10:48:36.988391|S|100|16.875|0|100
C|TEVA|20250730|10:48:36.988401|S|270|16.875|0|270
C|TEVA|20250730|10:48:38.535141|S|100|16.88|0|100
C|TEVA|20250730|10:48:38.535141|S|32|16.88|0|32
C|TEVA|20250730|10:48:38.536103|S|68|16.88|0|68
C|TEVA|20250730|10:48:38.536103|S|32|16.88|0|32
C|TEVA|20250730|10:48:38.536103|S|100|16.88|0|100
C|TEVA|20250730|10:49:03.471643|S|100|16.88|0|100
C|TEVA|20250730|10:49:21.023043|S|100|16.85|0|100
C|TEVA|20250730|10:52:17.740948|S|100|16.85|0|100
C|TEVA|20250730|10:52:17.740968|S|37|16.86|0|37
C|TEVA|20250730|10:52:24.221798|S|100|16.81|0|100
C|TEVA|20250730|10:52:24.221799|S|15|16.81|0|15
C|TEVA|20250730|10:52:34.553171|S|3|16.81|0|3
C|TEVA|20250730|10:52:35.438695|S|97|16.81|0|97
C|TEVA|20250730|10:52:39.195454|S|100|16.81|0|100
C|TEVA|20250730|10:55:42.210980|S|100|16.855|0|100
C|TEVA|20250730|10:57:46.707780|S|100|16.86|0|100
C|TEVA|20250730|10:57:46.707780|S|3|16.86|0|3
C|TEVA|20250730|10:59:19.692100|S|100|16.85|0|100
C|TEVA|20250730|11:00:24.605485|S|311|16.875|0|311
C|TEVA|20250730|11:00:37.226133|S|1|16.885|0|1
C|TEVA|20250730|11:00:38.884422|S|1|16.885|0|1
C|TEVA|20250730|11:00:41.733237|S|100|16.895|0|100
C|TEVA|20250730|11:01:24.291912|S|63|16.92|0|63
C|TEVA|20250730|11:01:24.291964|S|100|16.93|0|100
C|TEVA|20250730|11:01:24.355093|S|100|16.93|0|100
C|TEVA|20250730|11:01:40.260422|S|100|16.93|0|100
C|TEVA|20250730|11:04:05.291806|S|2|16.945|0|2
C|TEVA|20250730|11:04:05.291806|S|3|16.945|0|3
C|TEVA|20250730|11:06:48.003697|S|311|16.975|0|311
C|TEVA|20250730|11:07:14.507100|E|5|17.03|0|5
C|TEVA|20250730|11:07:21.089836|S|84|17.045|0|84
C|TEVA|20250730|11:08:21.248952|S|100|16.995|0|100
C|TEVA|20250730|11:08:55.384002|S|100|17.01|0|100
C|TEVA|20250730|11:09:45.416173|S|100|17.02|0|100
C|TEVA|20250730|11:10:18.007299|S|99|17.03|0|99
C|TEVA|20250730|11:10:18.007300|S|1|17.03|0|1
C|TEVA|20250730|11:10:18.007930|S|89|17.03|0|89
C|TEVA|20250730|11:10:18.007943|S|11|17.03|0|11
C|TEVA|20250730|11:10:44.876546|S|200|16.935|0|200
C|TEVA|20250730|11:11:28.839838|S|10|16.97|0|10
C|TEVA|20250730|11:13:50.213219|S|175|17.075|0|175
C|TEVA|20250730|11:14:12.099547|S|199|17.05|0|199
C|TEVA|20250730|11:14:12.099547|S|1|17.06|0|1
C|TEVA|20250730|11:14:12.099791|S|98|17.05|0|98
C|TEVA|20250730|11:14:12.099807|S|2|17.05|0|2
C|TEVA|20250730|11:15:01.183537|S|42|17.03|0|42
C|TEVA|20250730|11:16:13.163504|S|100|17.045|0|100
C|TEVA|20250730|11:16:47.210173|S|73|17.03|0|73
C|TEVA|20250730|11:16:47.210224|S|27|17.03|0|27
C|TEVA|20250730|11:16:47.211722|S|100|17.05|0|100
C|TEVA|20250730|11:17:03.976521|S|100|17.05|0|100
C|TEVA|20250730|11:17:33.911671|S|66|17|0|66
C|TEVA|20250730|11:17:33.911681|S|34|17|0|34
C|TEVA|20250730|11:17:58.795942|S|100|17|0|100
C|TEVA|20250730|11:19:17.600377|S|100|16.99|0|100
C|TEVA|20250730|11:19:58.628553|S|100|16.97|0|100
C|TEVA|20250730|11:20:36.264937|S|70|17|0|70
C|TEVA|20250730|11:20:36.264938|S|30|17|0|30
C|TEVA|20250730|11:21:16.672614|S|100|17|0|100
C|TEVA|20250730|11:22:11.675430|S|100|17.01|0|100
C|TEVA|20250730|11:22:11.675559|S|99|17.01|0|99
C|TEVA|20250730|11:22:11.675560|S|1|17.01|0|1
C|TEVA|20250730|11:22:11.675644|S|89|17.01|0|89
C|TEVA|20250730|11:22:11.675654|S|11|17.01|0|11
C|TEVA|20250730|11:22:11.682443|S|100|17.01|0|100
C|TEVA|20250730|11:22:50.135526|S|84|17.02|0|84
C|TEVA|20250730|11:24:11.015292|S|2|17.04|0|2
C|TEVA|20250730|11:24:20.463594|S|100|17.04|0|100
C|TEVA|20250730|11:24:20.463693|S|100|17.04|0|100
C|TEVA|20250730|11:24:20.463722|S|3|17.05|0|3
C|TEVA|20250730|11:24:20.463722|S|28|17.05|0|28
C|TEVA|20250730|11:24:20.463722|S|100|17.05|0|100
C|TEVA|20250730|11:24:20.463905|S|233|17.04|0|233
C|TEVA|20250730|11:24:23.183961|S|86|17.05|0|86
C|TEVA|20250730|11:24:23.183973|S|14|17.05|0|14
C|TEVA|20250730|11:25:00.386437|S|100|17.055|0|100
C|TEVA|20250730|11:25:01.106653|S|100|17.035|0|100
C|TEVA|20250730|11:26:05.291895|S|2|17.06|0|2
C|TEVA|20250730|11:27:20.885204|S|7|17.01|0|7
C|TEVA|20250730|11:28:00.464560|S|15|17.02|0|15
C|TEVA|20250730|11:29:09.036753|S|100|17.03|0|100
C|TEVA|20250730|11:29:09.036753|S|2|17.03|0|2
C|TEVA|20250730|11:29:45.938690|S|100|17|0|100
C|TEVA|20250730|11:29:51.839401|S|100|16.98|0|100
C|TEVA|20250730|11:30:28.684972|S|11|16.975|0|11
C|TEVA|20250730|11:30:28.684972|S|25|16.97|0|25
C|TEVA|20250730|11:30:28.684972|S|19|16.97|0|19
C|TEVA|20250730|11:30:28.684984|S|11|16.97|0|11
C|TEVA|20250730|11:32:04.505739|S|30|16.94|0|30
C|TEVA|20250730|11:32:04.526603|S|100|16.95|0|100
C|TEVA|20250730|11:34:47.087069|S|143|16.945|0|143
C|TEVA|20250730|11:34:55.402385|S|100|16.95|0|100
C|TEVA|20250730|11:34:55.402385|S|61|16.95|0|61
C|TEVA|20250730|11:35:25.441950|S|38|16.96|0|38
C|TEVA|20250730|11:36:38.040144|S|3|16.98|0|3
C|TEVA|20250730|11:36:38.040144|S|100|16.98|0|100
C|TEVA|20250730|11:38:31.572874|S|100|17.015|0|100
C|TEVA|20250730|11:40:09.289131|S|25|17.07|0|25
C|TEVA|20250730|11:40:38.380908|S|100|17.08|0|100
C|TEVA|20250730|11:40:49.507457|S|11|17.1|0|11
C|TEVA|20250730|11:40:56.546576|S|17|17.11|0|17
C|TEVA|20250730|11:41:51.163784|S|100|17.08|0|100
C|TEVA|20250730|11:41:51.163784|S|100|17.08|0|100
C|TEVA|20250730|11:42:07.210824|S|69|17.08|0|69
C|TEVA|20250730|11:42:07.210824|S|31|17.08|0|31
C|TEVA|20250730|11:42:51.169089|S|100|17.09|0|100
C|TEVA|20250730|11:42:56.164137|S|27|17.1|0|27
C|TEVA|20250730|11:43:25.270497|S|100|17.09|0|100
C|TEVA|20250730|11:43:26.596937|S|100|17.07|0|100
C|TEVA|20250730|11:43:26.596937|S|100|17.07|0|100
C|TEVA|20250730|11:43:36.260211|S|1|17.075|0|1
C|TEVA|20250730|11:43:36.260211|S|73|17.08|0|73
C|TEVA|20250730|11:43:36.260212|S|26|17.08|0|26
C|TEVA|20250730|11:43:36.260257|S|1|17.08|0|1
C|TEVA|20250730|11:43:56.161724|S|126|17.065|0|126
C|TEVA|20250730|11:47:08.119090|S|100|17.07|0|100
C|TEVA|20250730|11:47:08.614257|S|100|17.08|0|100
C|TEVA|20250730|11:47:21.731314|S|100|17.09|0|100
C|TEVA|20250730|11:47:21.733002|S|78|17.09|0|78
C|TEVA|20250730|11:47:21.733033|S|22|17.09|0|22
C|TEVA|20250730|11:47:21.737132|S|11|17.07|0|11
C|TEVA|20250730|11:47:57.131350|S|100|17.06|0|100
C|TEVA|20250730|11:47:57.131350|S|100|17.06|0|100
C|TEVA|20250730|11:47:57.131467|S|3|17.06|0|3
C|TEVA|20250730|11:47:59.648709|S|100|17.05|0|100
C|TEVA|20250730|11:48:02.174261|S|73|17.04|0|73
C|TEVA|20250730|11:49:21.625898|S|100|17.08|0|100
C|TEVA|20250730|11:49:21.625898|S|100|17.08|0|100
C|TEVA|20250730|11:49:21.628060|S|82|17.08|0|82
C|TEVA|20250730|11:50:59.601151|S|100|17.05|0|100
C|TEVA|20250730|11:52:00.731647|S|84|17.07|0|84
C|TEVA|20250730|11:55:32.805621|S|42|17.08|0|42
C|TEVA|20250730|11:56:31.360146|S|100|17.1|0|100
C|TEVA|20250730|11:56:31.438869|S|66|17.12|0|66
C|TEVA|20250730|11:56:31.438870|S|34|17.12|0|34
C|TEVA|20250730|11:56:31.442618|S|34|17.12|0|34
C|TEVA|20250730|11:57:28.966513|S|11|17.14|0|11
C|TEVA|20250730|11:57:48.204770|S|67|17.14|0|67
C|TEVA|20250730|11:57:48.204770|S|133|17.145|0|133
C|TEVA|20250730|11:57:48.204801|S|70|17.14|0|70
C|TEVA|20250730|11:57:48.204801|S|11|17.14|0|11
C|TEVA|20250730|11:57:48.204803|S|30|17.14|0|30
C|TEVA|20250730|11:57:48.204803|S|3|17.14|0|3
C|TEVA|20250730|11:59:29.196300|S|100|17.15|0|100
C|TEVA|20250730|12:00:32.841801|S|100|17.14|0|100
C|TEVA|20250730|12:01:13.408174|S|100|17.13|0|100
C|TEVA|20250730|12:02:58.686049|S|96|17.11|0|96
C|TEVA|20250730|12:04:18.391594|S|10|17.09|0|10
C|TEVA|20250730|12:06:26.735655|S|5|17.08|0|5
C|TEVA|20250730|12:06:26.735744|S|80|17.08|0|80
C|TEVA|20250730|12:06:58.273520|S|86|17.09|0|86
C|TEVA|20250730|12:06:58.273547|S|72|17.09|0|72
C|TEVA|20250730|12:06:58.273547|S|14|17.09|0|14
C|TEVA|20250730|12:07:17.110388|S|100|17.08|0|100
C|TEVA|20250730|12:07:17.110388|S|4|17.08|0|4
C|TEVA|20250730|12:07:50.120165|S|10|17.08|0|10
C|TEVA|20250730|12:08:36.826856|S|14|17.07|0|14
C|TEVA|20250730|12:08:47.428814|S|100|17.07|0|100
C|TEVA|20250730|12:09:31.073724|S|100|17.065|0|100
C|TEVA|20250730|12:10:13.483024|S|100|17.06|0|100
C|TEVA|20250730|12:10:13.483024|S|100|17.06|0|100
C|TEVA|20250730|12:10:13.483024|S|8|17.06|0|8
C|TEVA|20250730|12:10:13.483024|S|7|17.06|0|7
C|TEVA|20250730|12:10:39.725074|S|100|17.05|0|100
C|TEVA|20250730|12:10:54.247605|S|13|17.05|0|13
C|TEVA|20250730|12:10:57.630728|S|90|17.04|0|90
C|TEVA|20250730|12:11:00.465123|S|90|17.03|0|90
C|TEVA|20250730|12:11:11.457809|S|98|17.05|0|98
C|TEVA|20250730|12:11:11.457844|S|2|17.05|0|2
C|TEVA|20250730|12:13:48.040917|S|100|17.05|0|100
C|TEVA|20250730|12:15:07.518137|S|90|17.04|0|90
C|TEVA|20250730|12:15:07.518194|S|100|17.04|0|100
C|TEVA|20250730|12:15:07.518194|S|90|17.04|0|90
C|TEVA|20250730|12:15:07.518194|S|10|17.04|0|10
C|TEVA|20250730|12:15:07.518195|S|90|17.04|0|90
C|TEVA|20250730|12:16:59.091427|S|55|17.07|0|55
C|TEVA|20250730|12:17:49.316935|S|100|17.12|0|100
C|TEVA|20250730|12:17:50.352438|S|100|17.12|0|100
C|TEVA|20250730|12:17:50.352438|S|100|17.12|0|100
C|TEVA|20250730|12:17:50.368276|S|100|17.12|0|100
C|TEVA|20250730|12:18:00.020845|S|100|17.11|0|100
C|TEVA|20250730|12:18:59.692980|S|100|17.14|0|100
C|TEVA|20250730|12:19:13.979376|S|26|17.15|0|26
C|TEVA|20250730|12:19:13.980747|S|4|17.16|0|4
C|TEVA|20250730|12:19:13.986172|S|4|17.19|0|4
C|TEVA|20250730|12:23:20.917954|S|23|17.23|0|23
C|TEVA|20250730|12:23:20.917954|S|77|17.23|0|77
C|TEVA|20250730|12:23:20.927652|S|100|17.23|0|100
C|TEVA|20250730|12:23:33.578395|S|100|17.23|0|100
C|TEVA|20250730|12:23:56.038324|S|100|17.22|0|100
C|TEVA|20250730|12:23:56.388800|S|100|17.2|0|100
C|TEVA|20250730|12:24:20.383171|S|2|17.19|0|2
C|TEVA|20250730|12:29:00.702491|S|208|17.195|0|208
C|TEVA|20250730|12:30:08.343624|S|96|17.19|0|96
C|TEVA|20250730|12:34:52.637584|S|100|17.18|0|100
C|TEVA|20250730|12:35:20.326334|S|16|17.19|0|16
C|TEVA|20250730|12:35:20.332710|S|74|17.19|0|74
C|TEVA|20250730|12:35:20.332720|S|26|17.19|0|26
C|TEVA|20250730|12:36:05.019359|S|233|17.155|0|233
C|TEVA|20250730|12:36:08.309669|S|9|17.15|0|9
C|TEVA|20250730|12:39:10.770818|S|100|17.16|0|100
C|TEVA|20250730|12:39:32.010129|S|100|17.16|0|100
C|TEVA|20250730|12:40:42.020931|S|233|17.145|0|233
C|TEVA|20250730|12:43:04.898540|S|66|17.13|0|66
C|TEVA|20250730|12:43:04.898540|S|34|17.13|0|34
C|TEVA|20250730|12:43:05.590776|S|100|17.11|0|100
C|TEVA|20250730|12:43:33.005460|S|100|17.1|0|100
C|TEVA|20250730|12:43:57.811238|S|95|17.09|0|95
C|TEVA|20250730|12:44:44.374229|S|100|17.095|0|100
C|TEVA|20250730|12:46:25.430578|S|100|17.08|0|100
C|TEVA|20250730|12:46:25.430578|S|5|17.08|0|5
C|TEVA|20250730|12:47:21.351098|S|97|17.07|0|97
C|TEVA|20250730|12:47:28.500035|S|3|17.07|0|3
C|TEVA|20250730|12:47:28.500036|S|1|17.07|0|1
C|TEVA|20250730|12:47:57.687271|S|46|17.07|0|46
C|TEVA|20250730|12:48:08.452679|S|100|17.045|0|100
C|TEVA|20250730|12:49:21.708460|S|100|17.04|0|100
C|TEVA|20250730|12:50:33.204391|S|26|17.01|0|26
C|TEVA|20250730|12:51:18.935799|S|100|17.01|0|100
C|TEVA|20250730|12:51:24.633876|S|100|17.01|0|100
C|TEVA|20250730|12:53:42.842458|S|31|17.01|0|31
C|TEVA|20250730|12:53:42.863367|S|86|17.02|0|86
C|TEVA|20250730|12:55:00.095815|S|86|17.04|0|86
C|TEVA|20250730|13:00:02.506346|S|85|17.06|0|85
C|TEVA|20250730|13:00:20.539166|S|42|17.01|0|42
C|TEVA|20250730|13:00:21.545532|S|100|17|0|100
C|TEVA|20250730|13:00:21.548088|S|100|17|0|100
C|TEVA|20250730|13:00:39.900525|S|100|17.01|0|100
C|TEVA|20250730|13:00:39.900668|S|100|17.01|0|100
C|TEVA|20250730|13:01:31.074095|S|3|17.03|0|3
C|TEVA|20250730|13:01:58.612182|S|100|17.03|0|100
C|TEVA|20250730|13:02:10.475960|S|100|17.02|0|100
C|TEVA|20250730|13:03:46.492322|S|100|17.01|0|100
C|TEVA|20250730|13:04:33.357838|S|75|17.02|0|75
C|TEVA|20250730|13:04:33.357860|S|25|17.02|0|25
C|TEVA|20250730|13:04:58.398125|S|85|17.01|0|85
C|TEVA|20250730|13:13:34.393386|S|24|16.945|0|24
C|TEVA|20250730|13:13:34.393386|S|54|16.94|0|54
C|TEVA|20250730|13:13:34.393419|S|46|16.94|0|46
C|TEVA|20250730|13:13:34.393419|S|1|16.94|0|1
C|TEVA|20250730|13:14:17.138422|S|100|16.94|0|100
C|TEVA|20250730|13:14:27.544270|S|100|16.92|0|100
C|TEVA|20250730|13:14:27.544537|S|93|16.92|0|93
C|TEVA|20250730|13:14:27.544548|S|93|16.92|0|93
C|TEVA|20250730|13:14:27.544558|S|47|16.92|0|47
C|TEVA|20250730|13:14:27.546657|S|50|16.92|0|50
C|TEVA|20250730|13:14:27.549336|S|32|16.92|0|32
C|TEVA|20250730|13:14:27.549412|S|38|16.92|0|38
C|TEVA|20250730|13:14:27.549812|S|100|16.915|0|100
C|TEVA|20250730|13:14:27.562911|S|72|16.91|0|72
C|TEVA|20250730|13:14:27.563822|S|31|16.91|0|31
C|TEVA|20250730|13:14:27.563822|S|100|16.91|0|100
C|TEVA|20250730|13:14:27.564165|S|12|16.91|0|12
C|TEVA|20250730|13:14:27.564175|S|57|16.91|0|57
C|TEVA|20250730|13:14:27.564578|S|31|16.91|0|31
C|TEVA|20250730|13:14:27.564881|S|100|16.905|0|100
C|TEVA|20250730|13:15:03.220837|S|233|16.895|0|233
C|TEVA|20250730|13:15:23.548954|S|100|16.89|0|100
C|TEVA|20250730|13:15:23.548954|S|1|16.895|0|1
C|TEVA|20250730|13:15:23.548955|S|4|16.89|0|4
C|TEVA|20250730|13:15:23.551144|S|60|16.89|0|60
C|TEVA|20250730|13:17:20.431791|S|70|16.9|0|70
C|TEVA|20250730|13:18:06.017325|S|68|16.92|0|68
C|TEVA|20250730|13:18:06.017352|S|32|16.92|0|32
C|TEVA|20250730|13:18:14.643658|S|27|16.93|0|27
C|TEVA|20250730|13:18:18.269803|S|29|16.9|0|29
C|TEVA|20250730|13:19:44.278742|S|50|16.92|0|50
C|TEVA|20250730|13:20:22.241715|S|1|16.915|0|1
C|TEVA|20250730|13:20:22.241715|S|99|16.91|0|99
C|TEVA|20250730|13:20:22.241778|S|1|16.91|0|1
C|TEVA|20250730|13:20:22.241778|S|99|16.91|0|99
C|TEVA|20250730|13:20:22.241787|S|1|16.91|0|1
C|TEVA|20250730|13:20:52.631335|S|1|16.915|0|1
C|TEVA|20250730|13:20:52.631382|S|100|16.91|0|100
C|TEVA|20250730|13:20:52.631402|S|7|16.91|0|7
C|TEVA|20250730|13:22:09.891772|S|100|16.935|0|100
C|TEVA|20250730|13:25:22.131655|S|12|16.905|0|12
C|TEVA|20250730|13:26:39.858523|S|56|16.9|0|56
C|TEVA|20250730|13:26:39.858523|S|38|16.905|0|38
C|TEVA|20250730|13:26:39.858523|S|6|16.905|0|6
C|TEVA|20250730|13:29:19.532023|S|100|16.93|0|100
C|TEVA|20250730|13:29:19.532023|S|100|16.93|0|100
C|TEVA|20250730|13:29:29.277484|S|44|16.94|0|44
C|TEVA|20250730|13:31:13.365503|S|29|16.94|0|29
C|TEVA|20250730|13:31:13.365503|S|34|16.94|0|34
C|TEVA|20250730|13:32:15.893996|S|72|16.965|0|72
C|TEVA|20250730|13:39:47.889933|S|74|16.955|0|74
C|TEVA|20250730|13:39:47.893153|S|3|16.96|0|3
C|TEVA|20250730|13:40:19.845334|S|22|16.96|0|22
C|TEVA|20250730|13:41:07.374990|S|100|16.92|0|100
C|TEVA|20250730|13:41:07.388221|S|100|16.91|0|100
C|TEVA|20250730|13:41:07.390309|S|100|16.91|0|100
C|TEVA|20250730|13:42:02.642637|S|100|16.91|0|100
C|TEVA|20250730|13:43:23.640630|S|100|16.93|0|100
C|TEVA|20250730|13:44:00.715541|S|100|16.95|0|100
C|TEVA|20250730|13:44:00.715754|S|100|16.95|0|100
C|TEVA|20250730|13:44:00.715861|S|90|16.95|0|90
C|TEVA|20250730|13:44:00.715874|S|10|16.95|0|10
C|TEVA|20250730|13:44:00.716054|S|12|16.95|0|12
C|TEVA|20250730|13:46:55.300177|S|91|16.95|0|91
C|TEVA|20250730|13:46:55.300210|S|9|16.95|0|9
C|TEVA|20250730|13:51:26.484764|S|64|16.98|0|64
C|TEVA|20250730|13:51:26.484803|S|16|16.98|0|16
C|TEVA|20250730|13:53:50.155957|S|1000|16.98|0|1000
C|TEVA|20250730|13:53:50.155986|S|1|16.98|0|1
C|TEVA|20250730|14:02:21.922424|S|34|16.93|0|34
C|TEVA|20250730|14:03:30.524425|S|96|16.97|0|96
C|TEVA|20250730|14:03:30.524425|S|4|16.97|0|4
C|TEVA|20250730|14:03:30.524441|S|96|16.97|0|96
C|TEVA|20250730|14:03:30.524441|S|4|16.97|0|4
C|TEVA|20250730|14:03:30.524484|S|96|16.97|0|96
C|TEVA|20250730|14:03:30.524485|S|4|16.97|0|4
C|TEVA|20250730|14:03:30.524508|S|58|16.97|0|58
C|TEVA|20250730|14:03:48.843365|S|100|16.96|0|100
C|TEVA|20250730|14:03:48.843365|S|100|16.96|0|100
C|TEVA|20250730|14:03:48.843597|S|4|16.96|0|4
C|TEVA|20250730|14:03:48.843597|S|5|16.96|0|5
C|TEVA|20250730|14:03:48.846153|S|280|16.95|0|280
C|TEVA|20250730|14:03:48.846419|S|20|16.95|0|20
C|TEVA|20250730|14:05:39.505742|S|100|16.95|0|100
C|TEVA|20250730|14:05:47.827688|S|35|16.94|0|35
C|TEVA|20250730|14:05:47.827688|S|64|16.94|0|64
C|TEVA|20250730|14:07:08.116018|S|1|16.935|0|1
C|TEVA|20250730|14:07:27.124098|S|2|16.93|0|2
C|TEVA|20250730|14:07:37.872011|S|3|16.93|0|3
C|TEVA|20250730|14:08:48.258240|S|2|16.93|0|2
C|TEVA|20250730|14:10:30.629087|S|3|16.98|0|3
C|TEVA|20250730|14:11:24.567035|S|100|16.98|0|100
C|TEVA|20250730|14:11:24.567091|S|100|16.98|0|100
C|TEVA|20250730|14:16:22.592578|S|100|16.98|0|100
C|TEVA|20250730|14:16:22.592578|S|77|16.98|0|77
C|TEVA|20250730|14:16:22.592578|S|100|16.98|0|100
C|TEVA|20250730|14:20:48.995046|S|300|16.99|0|300
C|TEVA|20250730|14:21:52.151380|S|2|16.99|0|2
C|TEVA|20250730|14:21:52.151381|S|98|16.99|0|98
C|TEVA|20250730|14:21:52.151417|S|17|16.99|0|17
C|TEVA|20250730|14:21:52.151417|S|2|16.99|0|2
C|TEVA|20250730|14:21:52.151420|S|96|16.99|0|96
C|TEVA|20250730|14:24:17.751449|S|47|17|0|47
C|TEVA|20250730|14:25:26.621861|S|292|17.015|0|292
C|TEVA|20250730|14:25:39.243397|S|3|17.03|0|3
C|TEVA|20250730|14:26:24.109086|S|292|17.035|0|292
C|TEVA|20250730|14:28:16.896174|S|97|17.05|0|97
C|TEVA|20250730|14:28:46.113349|S|3|17.07|0|3
C|TEVA|20250730|14:29:10.956446|S|100|17.06|0|100
C|TEVA|20250730|14:29:10.956446|S|22|17.06|0|22
C|TEVA|20250730|14:29:10.956712|S|100|17.06|0|100
C|TEVA|20250730|14:29:10.956712|S|400|17.06|0|400
C|TEVA|20250730|14:29:10.956716|S|100|17.06|0|100
C|TEVA|20250730|14:29:10.957375|S|19|17.06|0|19
C|TEVA|20250730|14:29:10.957417|S|78|17.06|0|78
C|TEVA|20250730|14:29:20.603514|S|100|17.055|0|100
C|TEVA|20250730|14:29:20.603514|S|100|17.055|0|100
C|TEVA|20250730|14:29:47.277998|S|100|17.05|0|100
C|TEVA|20250730|14:29:47.278270|S|100|17.05|0|100
C|TEVA|20250730|14:29:47.278931|S|8|17.05|0|8
C|TEVA|20250730|14:29:47.292574|S|42|17.04|0|42
C|TEVA|20250730|14:31:24.099778|S|2|17.04|0|2
C|TEVA|20250730|14:31:24.099778|S|100|17.04|0|100
C|TEVA|20250730|14:31:24.101080|S|100|17.04|0|100
C|TEVA|20250730|14:31:24.101845|S|100|17.035|0|100
C|TEVA|20250730|14:32:12.102706|S|100|17.04|0|100
C|TEVA|20250730|14:32:12.102940|S|100|17.035|0|100
C|TEVA|20250730|14:32:12.102962|S|74|17.035|0|74
C|TEVA|20250730|14:32:12.102963|S|5|17.04|0|5
C|TEVA|20250730|14:32:12.102963|S|118|17.035|0|118
C|TEVA|20250730|14:32:13.263893|S|100|17.05|0|100
C|TEVA|20250730|14:32:45.495372|S|1|17.045|0|1
C|TEVA|20250730|14:32:45.495372|S|1|17.045|0|1
C|TEVA|20250730|14:32:45.501109|S|100|17.06|0|100
C|TEVA|20250730|14:33:32.052807|S|100|17.07|0|100
C|TEVA|20250730|14:34:48.328807|S|1|17.07|0|1
C|TEVA|20250730|14:35:16.120182|S|200|17.065|0|200
C|TEVA|20250730|14:35:16.206821|S|100|17.05|0|100
C|TEVA|20250730|14:36:05.683389|S|38|17.06|0|38
C|TEVA|20250730|14:36:15.546210|S|2|17.065|0|2
C|TEVA|20250730|14:36:15.546211|S|1|17.065|0|1
C|TEVA|20250730|14:36:15.546211|S|3|17.065|0|3
C|TEVA|20250730|14:36:15.546212|S|2|17.065|0|2
C|TEVA|20250730|14:36:15.546212|S|21|17.065|0|21
C|TEVA|20250730|14:36:46.076389|S|59|17.06|0|59
C|TEVA|20250730|14:36:46.088233|S|18|17.06|0|18
C|TEVA|20250730|14:36:46.096022|S|23|17.06|0|23
C|TEVA|20250730|14:36:46.096022|S|7|17.06|0|7
C|TEVA|20250730|14:36:47.513614|S|62|17.06|0|62
C|TEVA|20250730|14:37:36.768668|S|100|17.06|0|100
C|TEVA|20250730|14:38:27.611858|S|100|17.03|0|100
C|TEVA|20250730|14:38:34.644561|S|100|17.03|0|100
C|TEVA|20250730|14:38:34.645903|S|1|17.03|0|1
C|TEVA|20250730|14:38:36.001945|S|1|17.03|0|1
C|TEVA|20250730|14:40:00.453349|S|2|17.035|0|2
C|TEVA|20250730|14:40:27.852223|S|100|17.02|0|100
C|TEVA|20250730|14:40:28.743053|S|15|17.02|0|15
C|TEVA|20250730|14:41:06.660233|S|78|16.99|0|78
C|TEVA|20250730|14:41:06.660310|S|22|16.99|0|22
C|TEVA|20250730|14:41:18.290938|S|100|16.99|0|100
C|TEVA|20250730|14:41:18.291729|S|3|16.99|0|3
C|TEVA|20250730|14:41:40.821581|S|4|16.99|0|4
C|TEVA|20250730|14:42:17.510466|S|100|17.04|0|100
C|TEVA|20250730|14:42:54.393915|S|21|17.05|0|21
C|TEVA|20250730|14:46:13.338505|S|68|17.05|0|68
C|TEVA|20250730|14:47:14.020732|S|700|17.04|0|700
C|TEVA|20250730|14:47:34.340104|S|100|17.05|0|100
C|TEVA|20250730|14:48:51.163370|S|100|17.04|0|100
C|TEVA|20250730|14:48:51.163371|S|36|17.04|0|36
C|TEVA|20250730|14:49:59.327286|S|100|17.03|0|100
C|TEVA|20250730|14:50:15.084605|S|44|17.02|0|44
C|TEVA|20250730|14:50:44.445319|S|100|17.02|0|100
C|TEVA|20250730|14:50:44.524582|S|100|17.02|0|100
C|TEVA|20250730|14:50:44.524651|S|87|17.02|0|87
C|TEVA|20250730|14:50:47.477540|S|100|17.01|0|100
C|TEVA|20250730|14:50:47.477594|S|6|17.01|0|6
C|TEVA|20250730|14:51:50.858288|S|100|17.03|0|100
C|TEVA|20250730|14:51:50.858289|S|100|17.03|0|100
C|TEVA|20250730|14:51:50.858318|S|100|17.03|0|100
C|TEVA|20250730|14:51:50.858318|S|100|17.03|0|100
C|TEVA|20250730|14:51:53.199902|S|43|17.02|0|43
C|TEVA|20250730|14:51:53.199902|S|100|17.02|0|100
C|TEVA|20250730|14:52:36.547964|S|292|17.005|0|292
C|TEVA|20250730|14:52:36.548026|S|308|17.005|0|308
C|TEVA|20250730|14:53:11.242573|S|100|17|0|100
C|TEVA|20250730|14:53:11.242573|S|100|17|0|100
C|TEVA|20250730|14:54:01.369743|S|100|16.99|0|100
C|TEVA|20250730|14:55:01.105764|S|100|16.99|0|100
C|TEVA|20250730|14:55:01.105819|S|21|16.99|0|21
C|TEVA|20250730|14:56:18.639659|S|100|16.98|0|100
C|TEVA|20250730|14:56:18.639659|S|100|16.98|0|100
C|TEVA|20250730|14:56:18.639931|S|11|16.98|0|11
C|TEVA|20250730|14:56:18.639931|S|9|16.98|0|9
C|TEVA|20250730|14:56:40.706045|S|4|16.97|0|4
C|TEVA|20250730|14:56:40.706045|S|100|16.97|0|100
C|TEVA|20250730|14:56:46.262646|S|292|16.965|0|292
C|TEVA|20250730|14:56:53.307517|S|80|16.96|0|80
C|TEVA|20250730|14:56:53.307517|S|2|16.96|0|2
C|TEVA|20250730|14:57:25.575117|S|100|16.96|0|100
C|TEVA|20250730|14:57:25.575446|S|7|16.96|0|7
C|TEVA|20250730|14:58:15.796309|S|292|16.955|0|292
C|TEVA|20250730|14:58:15.796384|S|308|16.955|0|308
C|TEVA|20250730|14:59:23.412784|S|100|16.96|0|100
C|TEVA|20250730|14:59:23.412784|S|15|16.96|0|15
C|TEVA|20250730|15:00:08.432887|S|100|16.94|0|100
C|TEVA|20250730|15:00:08.432953|S|1|16.94|0|1
C|TEVA|20250730|15:01:19.038263|S|100|16.96|0|100
C|TEVA|20250730|15:01:19.038711|S|100|16.96|0|100
C|TEVA|20250730|15:01:19.039152|S|100|16.96|0|100
C|TEVA|20250730|15:01:23.028145|S|100|16.96|0|100
C|TEVA|20250730|15:01:23.028162|S|63|16.96|0|63
C|TEVA|20250730|15:01:40.568740|S|32|16.96|0|32
C|TEVA|20250730|15:02:39.436124|S|100|16.98|0|100
C|TEVA|20250730|15:02:39.436124|S|100|16.98|0|100
C|TEVA|20250730|15:02:39.436663|S|71|16.98|0|71
C|TEVA|20250730|15:04:38.688192|S|100|16.94|0|100
C|TEVA|20250730|15:04:38.688256|S|3|16.94|0|3
C|TEVA|20250730|15:05:21.578881|S|100|16.95|0|100
C|TEVA|20250730|15:05:21.578921|S|5|16.95|0|5
C|TEVA|20250730|15:06:04.284750|S|158|16.94|0|158
C|TEVA|20250730|15:06:04.284750|S|100|16.94|0|100
C|TEVA|20250730|15:07:29.773181|S|82|17|0|82
C|TEVA|20250730|15:09:38.864914|S|14|17|0|14
C|TEVA|20250730|15:09:38.864914|S|100|17|0|100
C|TEVA|20250730|15:10:25.355895|S|10|17|0|10
C|TEVA|20250730|15:10:25.355895|S|186|17|0|186
C|TEVA|20250730|15:10:48.117216|S|92|17|0|92
C|TEVA|20250730|15:10:48.117233|S|8|17|0|8
C|TEVA|20250730|15:10:48.117234|S|1|17|0|1
C|TEVA|20250730|15:11:11.838514|S|100|17|0|100
C|TEVA|20250730|15:11:33.015629|S|6|17.03|0|6
C|TEVA|20250730|15:11:51.164920|S|100|17.02|0|100
C|TEVA|20250730|15:11:51.164920|S|100|17.02|0|100
C|TEVA|20250730|15:11:51.165171|S|7|17.02|0|7
C|TEVA|20250730|15:12:23.871192|S|19|17.03|0|19
C|TEVA|20250730|15:13:04.484533|S|100|17.03|0|100
C|TEVA|20250730|15:13:04.484533|S|100|17.03|0|100
C|TEVA|20250730|15:13:04.484534|S|100|17.03|0|100
C|TEVA|20250730|15:13:04.484691|S|5|17.03|0|5
C|TEVA|20250730|15:13:04.484691|S|100|17.03|0|100
C|TEVA|20250730|15:13:04.484691|S|5|17.03|0|5
C|TEVA|20250730|15:13:04.797432|S|100|17.03|0|100
C|TEVA|20250730|15:13:04.797592|S|100|17.03|0|100
C|TEVA|20250730|15:13:04.797946|S|100|17.03|0|100
C|TEVA|20250730|15:13:04.798241|S|100|17.03|0|100
C|TEVA|20250730|15:13:04.798535|S|100|17.03|0|100
C|TEVA|20250730|15:13:04.798849|S|93|17.03|0|93
C|TEVA|20250730|15:13:18.670460|S|100|17.03|0|100
C|TEVA|20250730|15:13:18.670460|S|100|17.03|0|100
C|TEVA|20250730|15:13:18.670692|S|4|17.03|0|4
C|TEVA|20250730|15:13:18.670692|S|4|17.03|0|4
C|TEVA|20250730|15:13:18.671747|S|38|17.03|0|38
C|TEVA|20250730|15:13:50.971318|S|100|17.02|0|100
C|TEVA|20250730|15:13:50.971318|S|100|17.02|0|100
C|TEVA|20250730|15:14:02.818229|S|3|17.02|0|3
C|TEVA|20250730|15:14:14.145251|S|100|17.03|0|100
C|TEVA|20250730|15:14:14.145251|S|100|17.03|0|100
C|TEVA|20250730|15:14:21.366874|S|1|17.03|0|1
C|TEVA|20250730|15:15:14.679692|S|100|17.03|0|100
C|TEVA|20250730|15:17:02.118987|S|500|16.985|0|500
C|TEVA|20250730|15:17:02.119010|S|100|16.985|0|100
C|TEVA|20250730|15:17:02.119011|S|100|16.985|0|100
C|TEVA|20250730|15:17:02.119075|S|10|16.985|0|10
C|TEVA|20250730|15:19:04.722980|S|100|16.99|0|100
C|TEVA|20250730|15:21:46.628817|S|40|16.99|0|40
C|TEVA|20250730|15:21:46.628818|S|60|16.99|0|60
C|TEVA|20250730|15:21:51.605763|S|7|16.98|0|7
C|TEVA|20250730|15:21:51.605763|S|100|16.98|0|100
C|TEVA|20250730|15:21:51.605763|S|100|16.98|0|100
C|TEVA|20250730|15:21:51.605763|S|22|16.98|0|22
C|TEVA|20250730|15:21:53.906583|S|100|16.98|0|100
C|TEVA|20250730|15:21:53.906637|S|100|16.98|0|100
C|TEVA|20250730|15:21:54.553036|S|100|16.98|0|100
C|TEVA|20250730|15:21:54.553044|S|100|16.98|0|100
C|TEVA|20250730|15:21:54.553180|S|100|16.98|0|100
C|TEVA|20250730|15:21:57.529049|S|100|16.98|0|100
C|TEVA|20250730|15:22:00.559391|S|100|16.98|0|100
C|TEVA|20250730|15:22:00.825874|S|100|16.98|0|100
C|TEVA|20250730|15:22:03.360790|S|3|16.98|0|3
C|TEVA|20250730|15:22:19.564414|S|100|16.98|0|100
C|TEVA|20250730|15:22:19.564414|S|97|16.98|0|97
C|TEVA|20250730|15:22:19.564415|S|100|16.98|0|100
C|TEVA|20250730|15:22:19.564486|S|100|16.98|0|100
C|TEVA|20250730|15:22:19.564736|S|100|16.98|0|100
C|TEVA|20250730|15:22:19.564775|S|100|16.98|0|100
C|TEVA|20250730|15:22:19.564800|S|66|16.98|0|66
C|TEVA|20250730|15:23:09.473820|S|100|16.97|0|100
C|TEVA|20250730|15:23:09.473866|S|100|16.97|0|100
C|TEVA|20250730|15:23:09.473867|S|12|16.97|0|12
C|TEVA|20250730|15:23:09.473867|S|100|16.97|0|100
C|TEVA|20250730|15:23:09.473867|S|14|16.97|0|14
C|TEVA|20250730|15:23:09.473867|S|12|16.97|0|12
C|TEVA|20250730|15:24:00.031007|S|1|16.95|0|1
C|TEVA|20250730|15:24:00.031135|S|99|16.95|0|99
C|TEVA|20250730|15:24:00.031135|S|100|16.95|0|100
C|TEVA|20250730|15:24:00.031136|S|2|16.95|0|2
C|TEVA|20250730|15:24:00.031198|S|5|16.95|0|5
C|TEVA|20250730|15:24:00.031198|S|1|16.95|0|1
C|TEVA|20250730|15:25:33.943601|S|100|16.96|0|100
C|TEVA|20250730|15:25:33.943652|S|100|16.96|0|100
C|TEVA|20250730|15:25:33.943753|S|100|16.96|0|100
C|TEVA|20250730|15:25:33.943802|S|62|16.96|0|62
C|TEVA|20250730|15:26:08.160780|S|200|16.96|0|200
C|TEVA|20250730|15:28:19.074394|S|16|16.96|0|16
C|TEVA|20250730|15:29:25.878258|S|93|16.95|0|93
C|TEVA|20250730|15:29:25.878728|S|7|16.95|0|7
C|TEVA|20250730|15:29:25.878729|S|11|16.95|0|11
C|TEVA|20250730|15:29:44.067101|S|5|16.95|0|5
C|TEVA|20250730|15:29:44.067101|S|8|16.95|0|8
C|TEVA|20250730|15:31:34.826566|S|100|16.97|0|100
C|TEVA|20250730|15:32:01.027560|S|200|16.97|0|200
C|TEVA|20250730|15:32:32.661600|S|14|16.97|0|14
C|TEVA|20250730|15:32:32.661600|S|100|16.97|0|100
C|TEVA|20250730|15:32:32.661600|S|100|16.97|0|100
C|TEVA|20250730|15:32:32.661600|S|100|16.97|0|100
C|TEVA|20250730|15:32:32.661831|S|1|16.97|0|1
C|TEVA|20250730|15:32:32.661831|S|9|16.97|0|9
C|TEVA|20250730|15:32:46.159282|S|56|16.96|0|56
C|TEVA|20250730|15:32:46.159282|S|100|16.96|0|100
C|TEVA|20250730|15:32:58.967695|S|1000|16.96|0|1000
C|TEVA|20250730|15:33:07.506189|S|100|16.96|0|100
C|TEVA|20250730|15:33:07.506247|S|66|16.96|0|66
C|TEVA|20250730|15:33:53.652076|S|100|16.96|0|100
C|TEVA|20250730|15:33:53.652076|S|100|16.96|0|100
C|TEVA|20250730|15:33:53.652077|S|100|16.96|0|100
C|TEVA|20250730|15:33:53.652077|S|100|16.96|0|100
C|TEVA|20250730|15:33:53.652375|S|14|16.96|0|14
C|TEVA|20250730|15:33:53.652375|S|15|16.96|0|15
C|TEVA|20250730|15:33:53.652375|S|10|16.96|0|10
C|TEVA|20250730|15:34:00.035078|S|3|16.96|0|3
C|TEVA|20250730|15:36:15.204146|S|100|16.99|0|100
C|TEVA|20250730|15:36:15.205538|S|100|17|0|100
C|TEVA|20250730|15:36:20.546987|E|100|16.99|0|100
C|TEVA|20250730|15:36:20.547299|S|100|16.99|0|100
C|TEVA|20250730|15:36:20.547351|S|100|16.99|0|100
C|TEVA|20250730|15:36:20.547401|S|100|16.99|0|100
C|TEVA|20250730|15:36:20.547449|S|100|16.99|0|100
C|TEVA|20250730|15:36:20.547503|S|100|16.99|0|100
C|TEVA|20250730|15:36:20.547551|S|100|16.99|0|100
C|TEVA|20250730|15:36:20.605567|E|100|16.99|0|100
C|TEVA|20250730|15:36:21.397195|S|100|16.99|0|100
C|TEVA|20250730|15:36:21.397228|S|100|16.99|0|100
C|TEVA|20250730|15:36:21.397228|S|79|16.99|0|79
C|TEVA|20250730|15:36:52.026097|S|130|16.98|0|130
C|TEVA|20250730|15:36:52.026097|S|80|16.98|0|80
C|TEVA|20250730|15:36:52.026097|S|280|16.98|0|280
C|TEVA|20250730|15:36:52.026097|S|100|16.98|0|100
C|TEVA|20250730|15:36:52.026097|S|100|16.98|0|100
C|TEVA|20250730|15:36:52.026099|S|100|16.98|0|100
C|TEVA|20250730|15:36:52.026100|S|8|16.98|0|8
C|TEVA|20250730|15:36:52.026100|S|10|16.98|0|10
C|TEVA|20250730|15:36:52.026125|S|292|16.985|0|292
C|TEVA|20250730|15:36:52.026125|S|100|16.99|0|100
C|TEVA|20250730|15:36:52.026125|S|108|16.99|0|108
C|TEVA|20250730|15:36:52.026215|S|100|16.985|0|100
C|TEVA|20250730|15:37:03.398028|S|100|16.98|0|100
C|TEVA|20250730|15:37:34.496940|S|100|16.96|0|100
C|TEVA|20250730|15:37:34.496941|S|4|16.96|0|4
C|TEVA|20250730|15:37:34.496941|S|100|16.96|0|100
C|TEVA|20250730|15:37:34.509377|S|100|16.96|0|100
C|TEVA|20250730|15:38:03.889504|S|80|16.95|0|80
C|TEVA|20250730|15:38:03.890293|S|20|16.95|0|20
C|TEVA|20250730|15:38:22.408998|S|50|16.96|0|50
C|TEVA|20250730|15:38:22.684189|S|100|16.95|0|100
C|TEVA|20250730|15:38:22.684189|S|100|16.95|0|100
C|TEVA|20250730|15:38:22.684240|S|100|16.95|0|100
C|TEVA|20250730|15:38:22.684240|S|100|16.95|0|100
C|TEVA|20250730|15:38:22.684244|S|36|16.95|0|36
C|TEVA|20250730|15:38:22.684244|S|100|16.95|0|100
C|TEVA|20250730|15:38:43.471656|S|100|16.94|0|100
C|TEVA|20250730|15:38:43.471657|S|100|16.94|0|100
C|TEVA|20250730|15:38:44.883498|S|100|16.93|0|100
C|TEVA|20250730|15:39:14.547768|S|50|16.93|0|50
C|TEVA|20250730|15:39:33.186644|S|100|16.92|0|100
C|TEVA|20250730|15:40:00.177671|S|100|16.91|0|100
C|TEVA|20250730|15:40:00.177672|S|100|16.91|0|100
C|TEVA|20250730|15:40:00.178497|S|15|16.91|0|15
C|TEVA|20250730|15:40:24.108187|S|100|16.92|0|100
C|TEVA|20250730|15:41:26.521273|S|100|16.91|0|100
C|TEVA|20250730|15:42:18.179200|S|64|16.9|0|64
C|TEVA|20250730|15:42:22.217296|S|100|16.91|0|100
C|TEVA|20250730|15:43:20.718932|S|300|16.86|0|300
C|TEVA|20250730|15:43:25.999534|S|10|16.87|0|10
C|TEVA|20250730|15:43:44.949375|S|100|16.87|0|100
C|TEVA|20250730|15:44:05.860903|S|11|16.86|0|11
C|TEVA|20250730|15:44:05.861170|S|89|16.86|0|89
C|TEVA|20250730|15:44:05.861171|S|11|16.86|0|11
C|TEVA|20250730|15:44:15.847789|S|200|16.87|0|200
C|TEVA|20250730|15:44:15.847790|S|100|16.87|0|100
C|TEVA|20250730|15:44:15.847790|S|100|16.87|0|100
C|TEVA|20250730|15:44:23.300324|S|98|16.86|0|98
C|TEVA|20250730|15:44:40.356079|S|100|16.86|0|100
C|TEVA|20250730|15:44:40.356080|S|100|16.86|0|100
C|TEVA|20250730|15:44:56.718164|S|100|16.87|0|100
C|TEVA|20250730|15:45:30.297748|S|1|16.885|0|1
C|TEVA|20250730|15:45:30.297748|S|2|16.885|0|2
C|TEVA|20250730|15:45:39.048503|S|3|16.9|0|3
C|TEVA|20250730|15:46:33.468324|S|100|16.89|0|100
C|TEVA|20250730|15:46:33.468324|S|100|16.89|0|100
C|TEVA|20250730|15:46:33.470410|S|100|16.89|0|100
C|TEVA|20250730|15:46:45.157489|S|98|16.89|0|98
C|TEVA|20250730|15:46:50.568519|S|100|16.89|0|100
C|TEVA|20250730|15:47:58.987547|S|42|16.89|0|42
C|TEVA|20250730|15:47:58.987547|S|200|16.89|0|200
C|TEVA|20250730|15:47:58.988646|S|100|16.89|0|100
C|TEVA|20250730|15:47:58.998464|S|100|16.9|0|100
C|TEVA|20250730|15:48:13.104201|S|77|16.91|0|77
C|TEVA|20250730|15:49:11.028617|S|9|16.9|0|9
C|TEVA|20250730|15:49:11.028985|S|25|16.9|0|25
C|TEVA|20250730|15:49:11.028985|S|91|16.9|0|91
C|TEVA|20250730|15:49:15.155644|S|29|16.89|0|29
C|TEVA|20250730|15:49:22.894093|S|100|16.89|0|100
C|TEVA|20250730|15:50:01.131943|S|81|16.88|0|81
C|TEVA|20250730|15:50:01.132631|S|13|16.88|0|13
C|TEVA|20250730|15:50:05.304205|S|13|16.89|0|13
C|TEVA|20250730|15:50:20.672304|S|1000|16.9|0|1000
C|TEVA|20250730|15:50:32.117798|S|3|16.91|0|3
C|TEVA|20250730|15:50:53.526987|S|32|16.9|0|32
C|TEVA|20250730|15:50:53.528457|S|100|16.9|0|100
C|TEVA|20250730|15:51:25.246720|S|59|16.88|0|59
C|TEVA|20250730|15:51:37.102880|S|6|16.9|0|6
C|TEVA|20250730|15:51:44.717925|S|100|16.89|0|100
C|TEVA|20250730|15:51:58.486200|S|44|16.88|0|44
C|TEVA|20250730|15:52:16.080133|S|28|16.88|0|28
C|TEVA|20250730|15:52:16.080133|S|100|16.88|0|100
C|TEVA|20250730|15:52:24.409001|S|100|16.89|0|100
C|TEVA|20250730|15:52:24.410481|S|100|16.89|0|100
C|TEVA|20250730|15:54:31.213977|S|800|16.88|0|800
C|TEVA|20250730|15:54:31.213978|S|42|16.88|0|42
C|TEVA|20250730|15:55:00.119451|S|100|16.87|0|100
C|TEVA|20250730|15:55:00.119452|S|100|16.87|0|100
C|TEVA|20250730|15:55:01.042918|S|100|16.86|0|100
C|TEVA|20250730|15:55:01.042919|S|54|16.86|0|54
C|TEVA|20250730|15:55:16.996011|S|100|16.86|0|100
C|TEVA|20250730|15:55:16.996482|S|100|16.86|0|100
C|TEVA|20250730|15:56:07.047782|S|200|16.86|0|200
C|TEVA|20250730|15:56:41.248313|S|100|16.85|0|100
C|TEVA|20250730|15:56:41.248313|S|543|16.85|0|543
C|TEVA|20250730|15:56:41.249218|S|100|16.85|0|100
C|TEVA|20250730|15:56:41.252976|S|100|16.84|0|100
C|TEVA|20250730|15:56:41.260358|S|200|16.84|0|200
C|TEVA|20250730|15:57:05.145158|S|14|16.84|0|14
C|TEVA|20250730|15:57:05.145158|S|100|16.84|0|100
C|TEVA|20250730|15:57:20.499131|S|1|16.82|0|1
C|TEVA|20250730|15:57:24.338145|S|1000|16.8|0|1000
C|TEVA|20250730|15:57:47.619583|S|100|16.8|0|100
C|TEVA|20250730|15:57:47.620726|S|100|16.8|0|100
C|TEVA|20250730|15:57:47.620787|S|187|16.8|0|187
C|TEVA|20250730|15:57:47.621536|S|100|16.8|0|100
C|TEVA|20250730|15:57:47.621536|S|100|16.8|0|100
C|TEVA|20250730|15:57:57.258361|S|110|16.805|0|110
C|TEVA|20250730|15:58:07.105552|S|100|16.81|0|100
C|TEVA|20250730|15:58:07.105552|S|13|16.81|0|13
C|TEVA|20250730|15:58:09.967302|S|37|16.81|0|37
C|TEVA|20250730|15:58:11.956307|S|100|16.8|0|100
C|TEVA|20250730|15:58:11.956308|S|100|16.8|0|100
C|TEVA|20250730|15:58:12.030328|S|100|16.8|0|100
C|TEVA|20250730|15:58:12.131235|S|100|16.8|0|100
C|TEVA|20250730|15:58:12.232089|S|100|16.8|0|100
C|TEVA|20250730|15:58:12.489705|S|200|16.8|0|200
C|TEVA|20250730|15:58:12.489705|S|70|16.8|0|70
C|TEVA|20250730|15:58:12.590592|S|144|16.8|0|144
C|TEVA|20250730|15:58:12.590592|S|30|16.8|0|30
C|TEVA|20250730|15:58:14.309131|S|100|16.8|0|100
C|TEVA|20250730|15:58:14.716986|S|100|16.8|0|100
C|TEVA|20250730|15:58:15.021456|S|34|16.81|0|34
C|TEVA|20250730|15:58:15.021456|S|100|16.81|0|100
C|TEVA|20250730|15:58:15.087204|S|100|16.805|0|100
C|TEVA|20250730|15:58:15.266137|S|200|16.82|0|200
C|TEVA|20250730|15:58:22.386914|S|100|16.825|0|100
C|TEVA|20250730|15:58:22.387409|S|21|16.83|0|21
C|TEVA|20250730|15:58:31.371474|S|100|16.82|0|100
C|TEVA|20250730|15:58:31.371474|S|100|16.82|0|100
C|TEVA|20250730|15:58:31.372958|S|110|16.82|0|110
C|TEVA|20250730|15:58:31.372958|S|90|16.82|0|90
C|TEVA|20250730|15:58:31.372959|S|100|16.82|0|100
C|TEVA|20250730|15:58:31.755735|S|24|16.83|0|24
C|TEVA|20250730|15:58:31.755735|S|13|16.83|0|13
C|TEVA|20250730|15:58:35.342080|S|200|16.83|0|200
C|TEVA|20250730|15:58:35.342080|S|100|16.83|0|100
C|TEVA|20250730|15:58:56.551851|S|12|16.83|0|12
C|TEVA|20250730|15:58:56.551851|S|14|16.83|0|14
C|TEVA|20250730|15:58:56.551851|S|1000|16.83|0|1000
C|TEVA|20250730|15:59:05.608944|S|59|16.835|0|59
C|TEVA|20250730|15:59:08.211064|S|100|16.83|0|100
C|TEVA|20250730|15:59:08.211636|S|100|16.83|0|100
C|TEVA|20250730|15:59:08.211637|S|448|16.83|0|448
C|TEVA|20250730|15:59:16.732980|S|200|16.82|0|200
C|TEVA|20250730|15:59:16.732980|S|100|16.82|0|100
C|TEVA|20250730|15:59:16.732980|S|100|16.82|0|100
C|TEVA|20250730|15:59:16.733083|S|200|16.82|0|200
C|TEVA|20250730|15:59:16.742451|S|100|16.82|0|100
C|TEVA|20250730|15:59:16.782770|S|100|16.82|0|100
C|TEVA|20250730|15:59:16.783034|S|100|16.82|0|100
C|TEVA|20250730|15:59:17.023307|S|100|16.82|0|100
C|TEVA|20250730|15:59:19.679811|S|100|16.82|0|100
C|TEVA|20250730|15:59:19.679811|S|100|16.82|0|100
C|TEVA|20250730|15:59:19.679811|S|700|16.82|0|700
C|TEVA|20250730|15:59:19.679814|S|100|16.82|0|100
C|TEVA|20250730|15:59:19.679814|S|112|16.82|0|112
C|TEVA|20250730|15:59:29.213363|S|100|16.82|0|100
C|TEVA|20250730|15:59:35.039225|S|100|16.82|0|100
C|TEVA|20250730|15:59:37.948795|S|100|16.82|0|100
C|TEVA|20250730|15:59:39.021193|S|100|16.82|0|100
C|TEVA|20250730|15:59:39.067498|S|100|16.82|0|100
C|TEVA|20250730|15:59:39.099777|S|100|16.82|0|100
C|TEVA|20250730|15:59:39.520091|S|100|16.82|0|100
C|TEVA|20250730|15:59:39.520169|S|100|16.82|0|100
C|TEVA|20250730|15:59:39.720138|S|100|16.82|0|100
C|TEVA|20250730|15:59:40.633225|S|100|16.82|0|100
C|TEVA|20250730|15:59:41.183354|S|100|16.82|0|100
C|TEVA|20250730|15:59:41.345582|S|100|16.82|0|100
C|TEVA|20250730|15:59:41.346093|S|100|16.82|0|100
C|TEVA|20250730|15:59:41.837050|S|100|16.82|0|100
C|TEVA|20250730|15:59:42.014142|S|100|16.82|0|100
C|TEVA|20250730|15:59:42.014747|S|100|16.82|0|100
C|TEVA|20250730|15:59:42.051277|S|100|16.82|0|100
C|TEVA|20250730|15:59:42.051370|S|100|16.82|0|100
C|TEVA|20250730|15:59:42.353061|S|32|16.82|0|32
C|TEVA|20250730|15:59:44.523783|S|400|16.825|0|400
C|TEVA|20250730|15:59:44.523910|S|100|16.83|0|100
C|TEVA|20250730|15:59:44.523911|S|200|16.83|0|200
C|TEVA|20250730|15:59:44.523911|S|100|16.83|0|100
C|TEVA|20250730|15:59:44.586050|S|573|16.825|0|573
C|TEVA|20250730|15:59:44.586107|S|27|16.825|0|27
C|TEVA|20250730|15:59:46.315189|S|200|16.825|0|200
C|TEVA|20250730|15:59:46.344684|S|100|16.825|0|100
C|TEVA|20250730|15:59:47.656710|S|1|16.83|0|1
C|TEVA|20250730|15:59:48.261398|S|11|16.83|0|11
C|TEVA|20250730|15:59:48.644272|S|88|16.83|0|88
C|TEVA|20250730|15:59:48.644272|S|1|16.83|0|1
C|TEVA|20250730|15:59:49.242818|S|100|16.85|0|100
C|TEVA|20250730|15:59:49.242818|S|300|16.85|0|300
C|TEVA|20250730|15:59:49.377714|S|100|16.83|0|100
C|TEVA|20250730|15:59:49.671718|S|42|16.84|0|42
C|TEVA|20250730|15:59:49.671718|S|100|16.84|0|100
C|TEVA|20250730|15:59:49.671719|S|58|16.84|0|58
C|TEVA|20250730|15:59:49.804520|S|42|16.84|0|42
C|TEVA|20250730|15:59:49.804520|S|10|16.84|0|10
C|TEVA|20250730|15:59:50.001800|S|2|16.84|0|2
C|TEVA|20250730|15:59:50.001809|S|100|16.84|0|100
C|TEVA|20250730|15:59:50.283153|S|3|16.84|0|3
C|TEVA|20250730|15:59:50.387724|S|19|16.84|0|19
C|TEVA|20250730|15:59:51.054936|S|54|16.84|0|54
C|TEVA|20250730|15:59:51.072430|S|12|16.84|0|12
C|TEVA|20250730|15:59:51.173604|S|100|16.83|0|100
C|TEVA|20250730|15:59:51.368085|S|77|16.84|0|77
C|TEVA|20250730|15:59:52.715129|S|46|16.835|0|46
C|TEVA|20250730|15:59:53.380713|S|29|16.835|0|29
C|TEVA|20250730|15:59:54.398714|S|25|16.835|0|25
C|TEVA|20250730|15:59:54.398714|S|17|16.84|0|17
C|TEVA|20250730|15:59:56.228163|S|14|16.835|0|14
C|TEVA|20250730|15:59:56.369417|S|19|16.835|0|19
C|TEVA|20250730|15:59:56.483570|S|67|16.835|0|67
C|TEVA|20250730|15:59:56.483570|S|288|16.84|0|288
C|TEVA|20250730|15:59:57.111411|S|300|16.84|0|300
C|TEVA|20250730|15:59:59.976743|S|300|16.84|0|300
C|TEX|20250730|09:35:17.618679|S|38|50.41|0|38
C|TEX|20250730|09:48:28.096835|S|38|49.985|0|38
C|TEX|20250730|09:53:07.114515|S|38|50.09|0|38
C|TEX|20250730|09:53:12.185359|S|38|50.09|0|38
C|TEX|20250730|09:54:03.692315|S|38|50.09|0|38
C|TEX|20250730|09:54:03.692508|S|62|50.09|0|62
C|TEX|20250730|10:02:57.490179|S|100|50.24|0|100
C|TEX|20250730|10:03:16.274195|S|10|50.26|0|10
C|TEX|20250730|10:03:16.274232|S|78|50.26|0|78
C|TEX|20250730|10:03:16.274253|S|10|50.26|0|10
C|TEX|20250730|10:03:16.274261|S|2|50.26|0|2
C|TEX|20250730|10:04:56.071063|S|100|50.1|0|100
C|TEX|20250730|10:07:42.098216|S|74|50.18|0|74
C|TEX|20250730|10:07:42.098338|S|26|50.18|0|26
C|TEX|20250730|10:08:50.095671|S|69|50.11|0|69
C|TEX|20250730|10:08:50.095684|S|31|50.11|0|31
C|TEX|20250730|10:12:11.525464|S|38|50.06|0|38
C|TEX|20250730|10:18:40.875258|S|100|50.1|0|100
C|TEX|20250730|10:27:16.059760|S|38|50.055|0|38
C|TEX|20250730|10:38:27.984207|S|38|50.21|0|38
C|TEX|20250730|10:46:07.670402|S|40|50.23|0|40
C|TEX|20250730|10:51:07.933291|S|4|50.32|0|4
C|TEX|20250730|10:51:07.933337|S|8|50.31|0|8
C|TEX|20250730|11:06:49.849632|S|2|50.31|0|2
C|TEX|20250730|11:06:49.849633|S|1|50.31|0|1
C|TEX|20250730|11:06:49.854299|S|100|50.28|0|100
C|TEX|20250730|11:12:05.170857|S|100|50.33|0|100
C|TEX|20250730|11:12:05.170857|S|28|50.33|0|28
C|TEX|20250730|11:43:11.023705|S|1|50.19|0|1
C|TEX|20250730|11:45:16.674952|S|8|50.23|0|8
C|TEX|20250730|12:02:01.913457|S|1|50.29|0|1
C|TEX|20250730|12:41:00.756647|S|4|50.47|0|4
C|TEX|20250730|13:00:26.260980|S|1|50.7|0|1
C|TEX|20250730|13:32:01.952115|S|100|50.78|0|100
C|TEX|20250730|13:40:31.793244|S|1|50.86|0|1
C|TEX|20250730|13:41:14.152793|S|1|50.86|0|1
C|TEX|20250730|13:41:47.818783|S|1|50.85|0|1
C|TEX|20250730|13:42:20.253077|S|1|50.84|0|1
C|TEX|20250730|13:42:52.673079|S|1|50.84|0|1
C|TEX|20250730|13:43:33.204928|S|1|50.86|0|1
C|TEX|20250730|13:47:55.118982|S|200|50.86|0|200
C|TEX|20250730|13:57:11.657840|S|2|50.67|0|2
C|TEX|20250730|14:05:12.633842|S|100|50.57|0|100
C|TEX|20250730|14:05:12.633842|S|46|50.56|0|46
C|TEX|20250730|14:10:18.784976|S|196|50.72|0|196
C|TEX|20250730|14:10:18.785082|S|4|50.72|0|4
C|TEX|20250730|14:21:58.512591|S|1|50.35|0|1
C|TEX|20250730|14:21:58.512591|S|1|50.35|0|1
C|TEX|20250730|14:21:58.512591|S|1|50.35|0|1
C|TEX|20250730|14:40:16.574398|S|2|50|0|2
C|TEX|20250730|14:40:16.574414|S|76|50|0|76
C|TEX|20250730|14:46:37.995515|S|89|50.14|0|89
C|TEX|20250730|14:46:37.995515|S|11|50.15|0|11
C|TEX|20250730|14:46:37.995534|S|11|50.14|0|11
C|TEX|20250730|14:50:44.462751|S|72|49.93|0|72
C|TEX|20250730|14:50:45.202041|S|12|49.93|0|12
C|TEX|20250730|14:50:45.209371|S|12|49.93|0|12
C|TEX|20250730|14:53:00.505652|S|3|50|0|3
C|TEX|20250730|14:53:25.976744|S|100|49.89|0|100
C|TEX|20250730|14:54:30.680894|S|90|49.95|0|90
C|TEX|20250730|14:54:49.145092|S|3|49.98|0|3
C|TEX|20250730|14:54:49.145153|S|38|49.98|0|38
C|TEX|20250730|14:54:49.145262|S|38|49.98|0|38
C|TEX|20250730|14:54:49.145322|S|21|49.98|0|21
C|TEX|20250730|14:55:35.187852|S|74|49.92|0|74
C|TEX|20250730|14:55:35.188159|S|1|49.92|0|1
C|TEX|20250730|14:55:35.190679|S|25|49.92|0|25
C|TEX|20250730|14:56:19.673374|S|1|49.88|0|1
C|TEX|20250730|14:56:19.673374|S|75|49.88|0|75
C|TEX|20250730|14:56:19.847704|S|60|49.87|0|60
C|TEX|20250730|14:56:19.847748|S|40|49.87|0|40
C|TEX|20250730|14:56:57.449651|S|38|49.83|0|38
C|TEX|20250730|14:58:43.356249|S|99|49.88|0|99
C|TEX|20250730|14:58:43.356249|S|1|49.89|0|1
C|TEX|20250730|14:58:43.356355|S|1|49.88|0|1
C|TEX|20250730|15:02:49.894607|S|100|49.94|0|100
C|TEX|20250730|15:02:52.845332|S|100|49.87|0|100
C|TEX|20250730|15:03:01.697767|S|86|49.86|0|86
C|TEX|20250730|15:03:01.697767|S|4|49.87|0|4
C|TEX|20250730|15:03:01.697813|S|14|49.86|0|14
C|TEX|20250730|15:04:57.641067|S|40|49.64|0|40
C|TEX|20250730|15:09:09.509134|S|54|49.66|0|54
C|TEX|20250730|15:09:34.512362|S|66|49.66|0|66
C|TEX|20250730|15:09:34.512433|S|34|49.66|0|34
C|TEX|20250730|15:09:34.512434|S|66|49.65|0|66
C|TEX|20250730|15:09:34.512463|S|7|49.65|0|7
C|TEX|20250730|15:09:34.512463|S|27|49.65|0|27
C|TEX|20250730|15:10:45.021404|S|13|49.615|0|13
C|TEX|20250730|15:10:48.364869|S|98|49.6|0|98
C|TEX|20250730|15:10:48.364869|S|1|49.61|0|1
C|TEX|20250730|15:10:48.364869|S|1|49.61|0|1
C|TEX|20250730|15:10:48.367755|S|2|49.6|0|2
C|TEX|20250730|15:12:13.602215|S|100|49.87|0|100
C|TEX|20250730|15:12:26.332993|S|100|49.88|0|100
C|TEX|20250730|15:18:24.509182|S|56|49.66|0|56
C|TEX|20250730|15:22:19.327962|S|73|49.64|0|73
C|TEX|20250730|15:22:19.327963|S|27|49.64|0|27
C|TEX|20250730|15:32:05.392304|S|42|49.72|0|42
C|TEX|20250730|15:32:05.392312|S|58|49.72|0|58
C|TEX|20250730|15:32:05.392337|S|1|49.72|0|1
C|TEX|20250730|15:32:05.392337|S|1|49.72|0|1
C|TEX|20250730|15:35:27.503587|S|38|49.63|0|38
C|TEX|20250730|15:42:33.005023|S|100|49.61|0|100
C|TEX|20250730|15:42:49.993301|S|18|49.56|0|18
C|TEX|20250730|15:46:08.850558|S|100|49.72|0|100
C|TEX|20250730|15:46:08.850570|S|76|49.71|0|76
C|TEX|20250730|15:46:08.851182|S|24|49.71|0|24
C|TEX|20250730|15:46:08.851231|S|1|49.71|0|1
C|TEX|20250730|15:46:37.300002|S|10|49.73|0|10
C|TEX|20250730|15:47:34.075103|S|100|49.74|0|100
C|TEX|20250730|15:50:50.037008|S|100|49.86|0|100
C|TEX|20250730|15:52:02.878021|S|46|49.83|0|46
C|TEX|20250730|15:53:17.060247|S|97|49.77|0|97
C|TEX|20250730|15:53:17.060265|S|100|49.77|0|100
C|TEX|20250730|15:53:17.066263|S|3|49.77|0|3
C|TEX|20250730|15:53:23.124729|S|99|49.76|0|99
C|TEX|20250730|15:53:23.124729|S|1|49.77|0|1
C|TEX|20250730|15:53:23.647545|S|1|49.76|0|1
C|TEX|20250730|15:53:25.614346|S|1|49.76|0|1
C|TEX|20250730|15:53:30.057831|S|1|49.755|0|1
C|TEX|20250730|15:53:30.057832|S|91|49.75|0|91
C|TEX|20250730|15:53:35.203138|S|98|49.75|0|98
C|TEX|20250730|15:53:35.203138|S|2|49.76|0|2
C|TEX|20250730|15:54:52.031546|S|16|49.73|0|16
C|TEX|20250730|15:54:52.031546|S|10|49.74|0|10
C|TEX|20250730|15:55:00.086125|S|2|49.73|0|2
C|TEX|20250730|15:55:00.086125|S|11|49.74|0|11
C|TEX|20250730|15:55:20.517348|S|43|49.72|0|43
C|TEX|20250730|15:55:20.517349|S|10|49.72|0|10
C|TEX|20250730|15:55:20.517675|S|42|49.71|0|42
C|TEX|20250730|15:55:24.575737|S|42|49.71|0|42
C|TEX|20250730|15:55:24.575745|S|16|49.71|0|16
C|TEX|20250730|15:55:38.414210|S|100|49.73|0|100
C|TEX|20250730|15:55:43.805715|S|100|49.73|0|100
C|TEX|20250730|15:55:58.079689|S|1|49.73|0|1
C|TEX|20250730|15:57:38.812780|S|200|49.88|0|200
C|TEX|20250730|15:57:53.645024|S|100|49.88|0|100
C|TEX|20250730|15:58:01.210897|S|27|49.88|0|27
C|TEX|20250730|15:58:01.481100|S|100|49.87|0|100
C|TEX|20250730|15:58:02.592941|S|100|49.86|0|100
C|TEX|20250730|15:58:08.387586|S|2|49.86|0|2
C|TEX|20250730|15:58:39.436894|S|3|49.87|0|3
C|TEX|20250730|15:58:43.797150|S|11|49.86|0|11
C|TEX|20250730|15:58:44.305413|S|89|49.86|0|89
C|TEX|20250730|15:58:55.004660|S|60|49.88|0|60
C|TEX|20250730|15:58:55.004660|S|1|49.88|0|1
C|TEX|20250730|15:59:06.924461|S|27|49.88|0|27
C|TEX|20250730|15:59:06.924505|S|73|49.88|0|73
C|TEX|20250730|15:59:09.478523|S|100|49.88|0|100
C|TEX|20250730|15:59:21.666259|S|100|49.9|0|100
C|TEX|20250730|15:59:46.335008|S|100|49.85|0|100
C|TEX|20250730|15:59:48.871054|S|3|49.8|0|3
C|TEX|20250730|15:59:49.018678|S|5|49.8|0|5
C|TEX|20250730|15:59:50.139950|S|58|49.79|0|58
C|TEX|20250730|15:59:53.778537|S|61|49.795|0|61
C|TFC|20250730|09:30:33.019049|S|1|44.81|0|1
C|TFC|20250730|09:31:22.038184|S|100|44.88|0|100
C|TFC|20250730|09:32:21.849031|S|30|44.84|0|30
C|TFC|20250730|09:47:09.745136|S|45|44.785|0|45
C|TFC|20250730|09:48:51.406013|S|11|44.65|0|11
C|TFC|20250730|10:28:02.074771|S|100|44.89|0|100
C|TFC|20250730|10:28:11.747182|S|100|44.9|0|100
C|TFC|20250730|10:29:30.720770|S|100|44.925|0|100
C|TFC|20250730|10:37:30.378131|S|100|44.945|0|100
C|TFC|20250730|10:41:00.909774|S|100|44.93|0|100
C|TFC|20250730|10:59:58.052457|S|1|44.87|0|1
C|TFC|20250730|11:04:16.919864|S|100|44.81|0|100
C|TFC|20250730|11:07:36.954114|S|200|44.73|0|200
C|TFC|20250730|11:10:44.004651|S|100|44.71|0|100
C|TFC|20250730|11:25:51.389916|S|100|44.625|0|100
C|TFC|20250730|11:27:28.521184|S|5|44.62|0|5
C|TFC|20250730|11:27:28.521454|S|95|44.62|0|95
C|TFC|20250730|11:33:47.225258|S|100|44.63|0|100
C|TFC|20250730|11:35:07.050331|S|44|44.63|0|44
C|TFC|20250730|11:42:36.251605|S|100|44.62|0|100
C|TFC|20250730|11:45:40.312941|S|73|44.625|0|73
C|TFC|20250730|11:49:21.899186|S|200|44.6|0|200
C|TFC|20250730|11:52:44.230443|S|100|44.61|0|100
C|TFC|20250730|11:52:52.180719|S|100|44.62|0|100
C|TFC|20250730|12:05:33.546318|S|100|44.65|0|100
C|TFC|20250730|12:06:11.203241|S|64|44.67|0|64
C|TFC|20250730|12:06:11.204896|S|36|44.67|0|36
C|TFC|20250730|12:09:07.517298|S|100|44.69|0|100
C|TFC|20250730|12:26:50.386082|S|98|44.69|0|98
C|TFC|20250730|12:29:33.146656|S|2|44.73|0|2
C|TFC|20250730|12:29:38.081406|S|100|44.74|0|100
C|TFC|20250730|12:35:55.358710|S|17|44.71|0|17
C|TFC|20250730|12:38:14.833516|S|110|44.69|0|110
C|TFC|20250730|12:39:33.788455|S|100|44.695|0|100
C|TFC|20250730|13:19:37.528252|S|100|44.66|0|100
C|TFC|20250730|13:27:41.329706|S|100|44.69|0|100
C|TFC|20250730|13:36:51.393088|S|13|44.69|0|13
C|TFC|20250730|13:42:22.962950|S|11|44.75|0|11
C|TFC|20250730|13:46:22.706410|S|100|44.75|0|100
C|TFC|20250730|13:48:54.417056|S|126|44.745|0|126
C|TFC|20250730|13:52:09.621883|S|100|44.74|0|100
C|TFC|20250730|14:02:00.293299|S|100|44.64|0|100
C|TFC|20250730|14:02:00.293802|S|100|44.64|0|100
C|TFC|20250730|14:22:28.550409|S|200|44.61|0|200
C|TFC|20250730|14:22:45.039951|S|100|44.61|0|100
C|TFC|20250730|14:22:58.869878|S|100|44.61|0|100
C|TFC|20250730|14:28:17.709095|S|100|44.63|0|100
C|TFC|20250730|14:31:56.371023|S|100|44.72|0|100
C|TFC|20250730|14:36:32.429572|S|100|44.74|0|100
C|TFC|20250730|14:37:28.872625|S|100|44.695|0|100
C|TFC|20250730|14:40:10.824190|S|200|44.54|0|200
C|TFC|20250730|14:42:39.503138|S|200|44.53|0|200
C|TFC|20250730|14:43:37.475458|S|100|44.52|0|100
C|TFC|20250730|14:51:44.475098|S|100|44.42|0|100
C|TFC|20250730|14:51:44.475459|S|100|44.42|0|100
C|TFC|20250730|14:56:54.583124|S|100|44.25|0|100
C|TFC|20250730|14:56:54.767544|S|15|44.25|0|15
C|TFC|20250730|14:56:54.767959|S|85|44.25|0|85
C|TFC|20250730|14:58:02.067140|S|200|44.23|0|200
C|TFC|20250730|14:58:05.064879|S|1|44.23|0|1
C|TFC|20250730|14:58:08.656582|S|1|44.22|0|1
C|TFC|20250730|14:58:45.590006|S|200|44.2|0|200
C|TFC|20250730|15:01:13.262911|S|200|44.09|0|200
C|TFC|20250730|15:01:20.194030|S|2|44.05|0|2
C|TFC|20250730|15:01:56.196499|S|100|44.08|0|100
C|TFC|20250730|15:01:56.196526|S|100|44.08|0|100
C|TFC|20250730|15:06:15.092403|S|100|43.96|0|100
C|TFC|20250730|15:08:50.740211|S|100|44.06|0|100
C|TFC|20250730|15:15:05.251047|S|200|44.16|0|200
C|TFC|20250730|15:15:07.245684|S|100|44.17|0|100
C|TFC|20250730|15:19:47.887920|S|100|44.035|0|100
C|TFC|20250730|15:23:52.997958|S|23|43.93|0|23
C|TFC|20250730|15:26:49.360191|S|2|43.94|0|2
C|TFC|20250730|15:27:22.301454|S|100|43.955|0|100
C|TFC|20250730|15:30:17.283505|S|100|43.935|0|100
C|TFC|20250730|15:33:24.770682|S|22|43.98|0|22
C|TFC|20250730|15:33:46.881988|S|4|44|0|4
C|TFC|20250730|15:35:36.852123|S|6|44.02|0|6
C|TFC|20250730|15:42:14.415299|S|100|43.995|0|100
C|TFC|20250730|15:42:14.417144|S|80|43.995|0|80
C|TFC|20250730|15:42:28.108053|S|126|43.985|0|126
C|TFC|20250730|15:42:28.108114|S|54|43.985|0|54
C|TFC|20250730|15:42:32.151058|S|126|43.985|0|126
C|TFC|20250730|15:43:10.954185|S|100|43.96|0|100
C|TFC|20250730|15:43:11.828754|S|41|43.96|0|41
C|TFC|20250730|15:43:20.168225|S|14|43.95|0|14
C|TFC|20250730|15:43:20.168239|S|86|43.95|0|86
C|TFC|20250730|15:43:42.966395|S|19|43.96|0|19
C|TFC|20250730|15:44:59.001613|S|100|43.955|0|100
C|TFC|20250730|15:45:00.021147|S|100|43.95|0|100
C|TFC|20250730|15:45:30.312077|S|90|43.98|0|90
C|TFC|20250730|15:45:30.312077|S|6|43.98|0|6
C|TFC|20250730|15:45:30.994669|S|100|43.985|0|100
C|TFC|20250730|15:45:31.382563|S|100|43.99|0|100
C|TFC|20250730|15:45:53.183021|S|64|44|0|64
C|TFC|20250730|15:45:53.269470|S|46|44|0|46
C|TFC|20250730|15:45:53.269470|S|36|44|0|36
C|TFC|20250730|15:46:54.633246|S|76|44.02|0|76
C|TFC|20250730|15:47:23.242434|S|26|44.03|0|26
C|TFC|20250730|15:47:23.242951|S|3|44.03|0|3
C|TFC|20250730|15:48:13.322474|S|30|44.045|0|30
C|TFC|20250730|15:48:14.012245|S|87|44.05|0|87
C|TFC|20250730|15:48:18.184526|S|48|44.045|0|48
C|TFC|20250730|15:48:27.529550|S|100|44.04|0|100
C|TFC|20250730|15:48:27.529612|S|90|44.04|0|90
C|TFC|20250730|15:48:42.315631|S|63|44.03|0|63
C|TFC|20250730|15:48:46.108988|S|163|44.03|0|163
C|TFC|20250730|15:49:03.643382|S|67|44.03|0|67
C|TFC|20250730|15:49:03.643382|S|100|44.03|0|100
C|TFC|20250730|15:49:08.062082|S|100|44.025|0|100
C|TFC|20250730|15:49:32.960463|S|44|44.08|0|44
C|TFC|20250730|15:49:49.802599|S|32|44.075|0|32
C|TFC|20250730|15:49:50.022858|S|22|44.07|0|22
C|TFC|20250730|15:49:50.022873|S|78|44.07|0|78
C|TFC|20250730|15:49:54.275579|S|100|44.06|0|100
C|TFC|20250730|15:50:27.449823|S|5|44.16|0|5
C|TFC|20250730|15:50:34.981102|S|95|44.16|0|95
C|TFC|20250730|15:51:30.312406|S|12|44.105|0|12
C|TFC|20250730|15:51:34.283177|S|47|44.11|0|47
C|TFC|20250730|15:51:34.283696|S|49|44.11|0|49
C|TFC|20250730|15:51:36.948987|S|26|44.11|0|26
C|TFC|20250730|15:51:37.314032|S|3|44.11|0|3
C|TFC|20250730|15:52:45.689826|S|19|44.095|0|19
C|TFC|20250730|15:53:00.048003|S|14|44.1|0|14
C|TFC|20250730|15:53:00.057378|S|6|44.1|0|6
C|TFC|20250730|15:53:00.166323|S|26|44.1|0|26
C|TFC|20250730|15:53:01.274123|S|24|44.1|0|24
C|TFC|20250730|15:53:01.510761|S|50|44.1|0|50
C|TFC|20250730|15:53:01.510761|S|23|44.1|0|23
C|TFC|20250730|15:53:04.985481|S|15|44.1|0|15
C|TFC|20250730|15:53:05.545344|S|100|44.1|0|100
C|TFC|20250730|15:53:36.317025|S|13|44.09|0|13
C|TFC|20250730|15:54:08.839858|S|8|44.12|0|8
C|TFC|20250730|15:54:08.839858|S|24|44.12|0|24
C|TFC|20250730|15:54:53.329182|S|70|44.145|0|70
C|TFC|20250730|15:54:55.736850|S|70|44.14|0|70
C|TFC|20250730|15:55:14.878974|S|8|44.15|0|8
C|TFC|20250730|15:55:20.408052|S|19|44.15|0|19
C|TFC|20250730|15:55:47.121073|S|95|44.185|0|95
C|TFC|20250730|15:55:47.121580|S|95|44.19|0|95
C|TFC|20250730|15:55:47.599472|S|89|44.185|0|89
C|TFC|20250730|15:55:54.889924|S|6|44.17|0|6
C|TFC|20250730|15:55:57.014504|S|8|44.17|0|8
C|TFC|20250730|15:56:17.600564|S|100|44.2|0|100
C|TFC|20250730|15:57:14.439375|S|25|44.25|0|25
C|TFC|20250730|15:57:22.215917|S|9|44.27|0|9
C|TFC|20250730|15:57:31.054868|S|1|44.26|0|1
C|TFC|20250730|15:57:33.120528|S|100|44.27|0|100
C|TFC|20250730|15:57:34.120833|S|30|44.275|0|30
C|TFC|20250730|15:57:35.413664|S|170|44.275|0|170
C|TFC|20250730|15:57:35.413664|S|30|44.28|0|30
C|TFC|20250730|15:57:52.297265|S|99|44.27|0|99
C|TFC|20250730|15:58:00.131930|S|31|44.28|0|31
C|TFC|20250730|15:58:01.886196|S|12|44.275|0|12
C|TFC|20250730|15:58:05.230419|S|10|44.27|0|10
C|TFC|20250730|15:58:07.330525|S|8|44.275|0|8
C|TFC|20250730|15:58:11.474643|S|100|44.28|0|100
C|TFC|20250730|15:58:18.020234|S|3|44.27|0|3
C|TFC|20250730|15:58:18.020234|S|24|44.27|0|24
C|TFC|20250730|15:58:19.557343|S|3|44.27|0|3
C|TFC|20250730|15:58:20.144991|S|31|44.28|0|31
C|TFC|20250730|15:58:25.025246|S|97|44.275|0|97
C|TFC|20250730|15:58:30.628044|S|2|44.27|0|2
C|TFC|20250730|15:58:30.765398|S|200|44.265|0|200
C|TFC|20250730|15:58:30.765398|S|100|44.26|0|100
C|TFC|20250730|15:58:33.264048|S|100|44.28|0|100
C|TFC|20250730|15:58:44.280251|S|13|44.27|0|13
C|TFC|20250730|15:59:03.166122|S|100|44.29|0|100
C|TFC|20250730|15:59:04.015585|S|100|44.29|0|100
C|TFC|20250730|15:59:04.158247|S|100|44.29|0|100
C|TFC|20250730|15:59:04.560881|S|100|44.29|0|100
C|TFC|20250730|15:59:07.117564|S|8|44.28|0|8
C|TFC|20250730|15:59:07.402757|S|10|44.28|0|10
C|TFC|20250730|15:59:09.854695|S|100|44.29|0|100
C|TFC|20250730|15:59:10.394073|S|6|44.285|0|6
C|TFC|20250730|15:59:10.499540|S|100|44.29|0|100
C|TFC|20250730|15:59:16.605731|S|100|44.28|0|100
C|TFC|20250730|15:59:16.834338|S|1|44.285|0|1
C|TFC|20250730|15:59:17.969388|S|4|44.28|0|4
C|TFC|20250730|15:59:17.970075|S|96|44.28|0|96
C|TFC|20250730|15:59:18.013465|S|100|44.28|0|100
C|TFC|20250730|15:59:21.014059|S|100|44.28|0|100
C|TFC|20250730|15:59:26.478557|S|100|44.26|0|100
C|TFC|20250730|15:59:27.281971|S|36|44.26|0|36
C|TFC|20250730|15:59:27.281971|S|4|44.26|0|4
C|TFC|20250730|15:59:28.564662|S|52|44.27|0|52
C|TFC|20250730|15:59:30.085096|S|100|44.26|0|100
C|TFC|20250730|15:59:30.085096|S|96|44.26|0|96
C|TFC|20250730|15:59:30.212730|S|22|44.26|0|22
C|TFC|20250730|15:59:31.914679|S|5|44.255|0|5
C|TFC|20250730|15:59:32.624775|S|5|44.25|0|5
C|TFC|20250730|15:59:32.624775|S|195|44.255|0|195
C|TFC|20250730|15:59:32.624775|S|100|44.25|0|100
C|TFC|20250730|15:59:35.009977|S|90|44.26|0|90
C|TFC|20250730|15:59:35.930288|S|25|44.255|0|25
C|TFC|20250730|15:59:37.331973|S|100|44.25|0|100
C|TFC|20250730|15:59:37.331973|S|100|44.25|0|100
C|TFC|20250730|15:59:37.463422|S|100|44.26|0|100
C|TFC|20250730|15:59:38.725286|S|36|44.255|0|36
C|TFC|20250730|15:59:39.012759|S|9|44.255|0|9
C|TFC|20250730|15:59:39.789097|S|100|44.25|0|100
C|TFC|20250730|15:59:41.425613|S|100|44.26|0|100
C|TFC|20250730|15:59:42.015232|S|3|44.25|0|3
C|TFC|20250730|15:59:42.472723|S|7|44.25|0|7
C|TFC|20250730|15:59:42.537161|S|100|44.25|0|100
C|TFC|20250730|15:59:43.143151|S|2|44.24|0|2
C|TFC|20250730|15:59:43.930636|S|100|44.24|0|100
C|TFC|20250730|15:59:46.465579|S|2|44.23|0|2
C|TFC|20250730|15:59:47.163277|S|100|44.22|0|100
C|TFC|20250730|15:59:47.163277|S|100|44.22|0|100
C|TFC|20250730|15:59:47.375479|S|2|44.22|0|2
C|TFC|20250730|15:59:47.649723|S|27|44.23|0|27
C|TFC|20250730|15:59:47.769815|S|73|44.23|0|73
C|TFC|20250730|15:59:47.881001|S|30|44.235|0|30
C|TFC|20250730|15:59:47.940685|S|99|44.23|0|99
C|TFC|20250730|15:59:48.481764|S|2|44.23|0|2
C|TFC|20250730|15:59:48.687596|S|4|44.22|0|4
C|TFC|20250730|15:59:48.716143|S|10|44.22|0|10
C|TFC|20250730|15:59:49.278831|S|1|44.225|0|1
C|TFC|20250730|15:59:49.310124|S|24|44.225|0|24
C|TFC|20250730|15:59:49.539333|S|1|44.22|0|1
C|TFC|20250730|15:59:49.668863|S|100|44.225|0|100
C|TFC|20250730|15:59:49.669409|S|100|44.23|0|100
C|TFC|20250730|15:59:49.742065|S|100|44.23|0|100
C|TFC|20250730|15:59:49.828776|S|100|44.23|0|100
C|TFC|20250730|15:59:50.001915|S|2|44.22|0|2
C|TFC|20250730|15:59:50.003501|S|1|44.22|0|1
C|TFC|20250730|15:59:50.505832|S|100|44.24|0|100
C|TFC|20250730|15:59:50.509254|S|100|44.24|0|100
C|TFC|20250730|15:59:50.517419|S|100|44.24|0|100
C|TFC|20250730|15:59:50.574529|S|100|44.24|0|100
C|TFC|20250730|15:59:50.616787|S|100|44.24|0|100
C|TFC|20250730|15:59:51.215091|S|66|44.25|0|66
C|TFC|20250730|15:59:51.215092|S|100|44.25|0|100
C|TFC|20250730|15:59:51.441835|S|6|44.26|0|6
C|TFC|20250730|15:59:52.141313|S|59|44.26|0|59
C|TFC|20250730|15:59:53.327794|S|60|44.26|0|60
C|TFC|20250730|15:59:53.953413|S|1|44.26|0|1
C|TFC|20250730|15:59:54.346051|S|75|44.27|0|75
C|TFC|20250730|15:59:54.346051|S|1|44.27|0|1
C|TFC|20250730|15:59:54.764266|S|7|44.27|0|7
C|TFC|20250730|15:59:55.881277|S|100|44.28|0|100
C|TFC|20250730|15:59:55.890250|S|13|44.28|0|13
C|TFC|20250730|15:59:56.268106|S|100|44.29|0|100
C|TFC|20250730|15:59:56.653668|S|100|44.28|0|100
C|TFC|20250730|15:59:56.653668|S|100|44.28|0|100
C|TFC|20250730|15:59:56.673736|S|1|44.28|0|1
C|TFC|20250730|15:59:56.895416|S|1|44.27|0|1
C|TFC|20250730|15:59:56.895416|S|99|44.27|0|99
C|TFC|20250730|15:59:56.895416|S|100|44.27|0|100
C|TFC|20250730|15:59:56.895417|S|27|44.27|0|27
C|TFC|20250730|15:59:56.895417|S|22|44.27|0|22
C|TFC|20250730|15:59:56.897107|S|77|44.28|0|77
C|TFC|20250730|15:59:56.897120|S|100|44.28|0|100
C|TFC|20250730|15:59:56.903620|S|77|44.28|0|77
C|TFC|20250730|15:59:56.921855|S|77|44.28|0|77
C|TFC|20250730|15:59:56.926746|S|46|44.28|0|46
C|TFC|20250730|15:59:57.263573|S|98|44.28|0|98
C|TFC|20250730|15:59:57.263573|S|100|44.28|0|100
C|TFC|20250730|15:59:57.894458|S|1|44.28|0|1
C|TFI|20250730|11:17:19.569333|S|100|44.38|0|100
C|TFI|20250730|12:52:52.400193|S|100|44.38|0|100
C|TFI|20250730|15:18:24.803742|S|114|44.335|0|114
C|TFII|20250730|09:31:41.046516|S|100|92.88|0|100
C|TFII|20250730|09:31:41.064354|S|100|92.975|0|100
C|TFII|20250730|10:02:31.842035|S|10|91.4|0|10
C|TFII|20250730|10:10:32.585528|S|100|91.06|0|100
C|TFII|20250730|10:22:31.513667|S|100|90.515|0|100
C|TFII|20250730|10:34:35.718287|S|30|91.61|0|30
C|TFII|20250730|10:59:17.398836|S|10|91.39|0|10
C|TFII|20250730|11:05:29.654034|S|6|91.05|0|6
C|TFII|20250730|11:05:29.654057|S|4|91.05|0|4
C|TFII|20250730|11:16:27.024642|S|10|90.31|0|10
C|TFII|20250730|11:21:04.261604|S|10|90.15|0|10
C|TFII|20250730|14:12:42.387565|S|10|89.95|0|10
C|TFII|20250730|14:55:10.382858|S|10|89.23|0|10
C|TFII|20250730|14:59:35.923873|S|100|88.61|0|100
C|TFII|20250730|15:13:04.539624|S|10|88.56|0|10
C|TFII|20250730|15:32:34.132503|S|100|88.115|0|100
C|TFII|20250730|15:51:50.603813|S|38|87.97|0|38
C|TFII|20250730|15:55:50.327803|S|50|87.86|0|50
C|TFII|20250730|15:56:00.414413|S|12|87.85|0|12
C|TFII|20250730|15:56:43.300281|S|10|87.99|0|10
C|TFII|20250730|15:59:00.204270|S|100|87.94|0|100
C|TFII|20250730|15:59:44.369629|S|100|87.84|0|100
C|TFII|20250730|15:59:52.908988|S|100|87.77|0|100
C|TFII|20250730|15:59:53.618679|S|81|87.77|0|81
C|TFII|20250730|15:59:53.618679|S|98|87.77|0|98
C|TFIN|20250730|11:01:47.139797|S|1|59.83|0|1
C|TFIN|20250730|11:02:23.785890|S|2|59.94|0|2
C|TFIN|20250730|12:27:51.396378|S|17|59.06|0|17
C|TFIN|20250730|12:27:51.396390|S|71|59.06|0|71
C|TFIN|20250730|15:55:34.460653|S|100|57.78|0|100
C|TFIN|20250730|15:56:14.364324|S|4|57.83|0|4
C|TFIN|20250730|15:56:14.414518|S|25|57.83|0|25
C|TFIN|20250730|15:56:14.414529|S|50|57.83|0|50
C|TFIN|20250730|15:56:39.059317|S|38|57.86|0|38
C|TFIN|20250730|15:56:39.422836|S|15|57.86|0|15
C|TFIN|20250730|15:56:48.227103|S|6|57.87|0|6
C|TFIN|20250730|15:57:43.075180|S|295|58.07|0|295
C|TFIN|20250730|15:57:43.075180|S|90|58.08|0|90
C|TFIN|20250730|15:57:43.075362|S|3|58.07|0|3
C|TFIN|20250730|15:57:43.075362|S|87|58.07|0|87
C|TFIN|20250730|15:57:43.108906|S|41|58.06|0|41
C|TFIN|20250730|15:57:49.857881|S|6|58.06|0|6
C|TFIN|20250730|15:57:49.858496|S|59|58.06|0|59
C|TFIN|20250730|15:57:49.858731|S|19|58.06|0|19
C|TFIN|20250730|15:58:02.047863|S|3|58.06|0|3
C|TFIN|20250730|15:58:02.047863|S|2|58.06|0|2
C|TFIN|20250730|15:58:02.047863|S|72|58.06|0|72
C|TFIN|20250730|15:58:20.013883|S|1|58.14|0|1
C|TFIN|20250730|15:58:30.108997|S|246|58.13|0|246
C|TFIN|20250730|15:58:30.108997|S|5|58.13|0|5
C|TFIN|20250730|15:58:30.108997|S|9|58.13|0|9
C|TFIN|20250730|15:58:35.084640|S|137|58.13|0|137
C|TFIN|20250730|15:58:40.043416|S|100|58.14|0|100
C|TFIN|20250730|15:58:40.063362|S|7|58.13|0|7
C|TFIN|20250730|15:59:17.600791|S|100|58.07|0|100
C|TFIN|20250730|15:59:32.566502|S|46|57.99|0|46
C|TFIN|20250730|15:59:42.297091|S|6|58.01|0|6
C|TFIN|20250730|15:59:50.551952|S|19|58|0|19
C|TFLO|20250730|09:41:21.929203|S|92|50.645|0|92
C|TFLO|20250730|09:41:33.970928|S|92|50.645|0|92
C|TFLO|20250730|09:41:46.010204|S|92|50.645|0|92
C|TFLO|20250730|09:41:58.061237|S|92|50.645|0|92
C|TFLO|20250730|09:42:10.102694|S|92|50.645|0|92
C|TFLO|20250730|09:42:22.134003|S|92|50.645|0|92
C|TFLO|20250730|10:59:31.606464|S|1|50.65|0|1
C|TFLO|20250730|11:02:50.436912|S|1|50.65|0|1
C|TFLO|20250730|11:04:16.294846|S|1000|50.645|0|1000
C|TFLO|20250730|11:04:16.296813|S|100|50.645|0|100
C|TFLO|20250730|11:07:06.869621|S|100|50.65|0|100
C|TFLO|20250730|11:07:22.687526|S|100|50.65|0|100
C|TFLO|20250730|11:07:39.229862|S|100|50.65|0|100
C|TFLO|20250730|11:07:57.794236|S|100|50.65|0|100
C|TFLO|20250730|11:08:08.634234|S|100|50.65|0|100
C|TFLO|20250730|11:12:41.194774|S|1|50.65|0|1
C|TFLO|20250730|11:16:05.843070|S|197|50.65|0|197
C|TFLO|20250730|11:19:13.800398|S|5|50.65|0|5
C|TFLO|20250730|11:21:39.872310|S|1|50.65|0|1
C|TFLO|20250730|11:28:09.670021|S|1|50.65|0|1
C|TFLO|20250730|11:32:54.353011|S|1|50.65|0|1
C|TFLO|20250730|11:35:11.708580|S|1|50.65|0|1
C|TFLO|20250730|11:39:22.523077|S|1|50.65|0|1
C|TFLO|20250730|11:50:09.341432|S|20|50.65|0|20
C|TFLO|20250730|11:50:09.456113|S|6|50.65|0|6
C|TFLO|20250730|11:52:48.915989|S|1|50.65|0|1
C|TFLO|20250730|11:59:28.095188|S|1|50.65|0|1
C|TFLO|20250730|12:00:46.962889|S|3|50.65|0|3
C|TFLO|20250730|12:05:31.886653|S|1|50.65|0|1
C|TFLO|20250730|12:06:04.827210|S|1431|50.65|0|1431
C|TFLO|20250730|12:08:50.222670|S|1|50.65|0|1
C|TFLO|20250730|12:10:14.143880|S|1|50.65|0|1
C|TFLO|20250730|12:20:27.486991|S|1|50.65|0|1
C|TFLO|20250730|12:20:45.337293|S|1|50.65|0|1
C|TFLO|20250730|12:21:25.594367|S|3|50.65|0|3
C|TFLO|20250730|12:26:28.681936|S|1|50.65|0|1
C|TFLO|20250730|12:27:35.591045|S|17|50.65|0|17
C|TFLO|20250730|12:28:45.460225|S|16|50.65|0|16
C|TFLO|20250730|12:28:46.290697|S|200|50.65|0|200
C|TFLO|20250730|12:32:08.583038|S|1|50.65|0|1
C|TFLO|20250730|12:33:08.302653|S|19|50.65|0|19
C|TFLO|20250730|12:36:09.472930|S|1|50.65|0|1
C|TFLO|20250730|12:37:06.548858|S|1|50.65|0|1
C|TFLO|20250730|12:38:42.486437|S|9|50.65|0|9
C|TFLO|20250730|12:40:30.227020|S|1|50.65|0|1
C|TFLO|20250730|12:40:34.120895|S|1|50.65|0|1
C|TFLO|20250730|12:42:49.018413|S|1|50.65|0|1
C|TFLO|20250730|12:49:21.108305|S|1|50.65|0|1
C|TFLO|20250730|12:52:58.877976|S|1|50.65|0|1
C|TFLO|20250730|12:54:10.021327|S|1|50.65|0|1
C|TFLO|20250730|12:55:37.272137|S|1|50.65|0|1
C|TFLO|20250730|12:57:04.589200|S|7|50.65|0|7
C|TFLO|20250730|12:59:02.648270|S|1|50.65|0|1
C|TFLO|20250730|12:59:44.488082|S|1|50.65|0|1
C|TFLO|20250730|13:02:09.309385|S|1|50.65|0|1
C|TFLO|20250730|13:05:21.516072|S|19|50.65|0|19
C|TFLO|20250730|13:06:25.283584|S|9|50.65|0|9
C|TFLO|20250730|13:08:47.660372|S|20|50.65|0|20
C|TFLO|20250730|13:09:34.452817|S|1|50.65|0|1
C|TFLO|20250730|13:10:47.589130|S|9|50.65|0|9
C|TFLO|20250730|13:10:50.107281|S|1|50.65|0|1
C|TFLO|20250730|13:13:27.430214|S|1|50.65|0|1
C|TFLO|20250730|13:15:51.808216|S|1|50.65|0|1
C|TFLO|20250730|13:21:45.700315|S|1|50.65|0|1
C|TFLO|20250730|13:21:59.471145|S|1|50.65|0|1
C|TFLO|20250730|13:22:10.476199|S|12|50.65|0|12
C|TFLO|20250730|13:22:27.841826|S|1|50.65|0|1
C|TFLO|20250730|13:24:18.797958|S|27|50.65|0|27
C|TFLO|20250730|13:26:15.172581|S|800|50.65|0|800
C|TFLO|20250730|13:29:31.311904|S|1|50.65|0|1
C|TFLO|20250730|13:30:25.406997|S|1|50.65|0|1
C|TFLO|20250730|13:32:39.460625|S|1|50.65|0|1
C|TFLO|20250730|13:33:01.664112|S|4|50.65|0|4
C|TFLO|20250730|13:36:15.486372|S|1|50.65|0|1
C|TFLO|20250730|13:36:28.352428|S|3|50.65|0|3
C|TFLO|20250730|13:36:49.305980|S|1|50.65|0|1
C|TFLO|20250730|13:36:53.837861|S|3|50.65|0|3
C|TFLO|20250730|13:36:59.331117|S|1|50.65|0|1
C|TFLO|20250730|13:37:19.373886|S|8|50.65|0|8
C|TFLO|20250730|13:37:35.471469|S|1|50.65|0|1
C|TFLO|20250730|13:38:40.357842|S|44|50.65|0|44
C|TFLO|20250730|13:42:07.276042|S|1|50.65|0|1
C|TFLO|20250730|13:42:33.351483|S|1|50.65|0|1
C|TFLO|20250730|13:45:58.140301|S|1|50.65|0|1
C|TFLO|20250730|13:46:37.997392|S|2|50.65|0|2
C|TFLO|20250730|13:48:45.006053|S|1|50.65|0|1
C|TFLO|20250730|13:49:24.255816|S|1|50.65|0|1
C|TFLO|20250730|13:49:49.957074|S|1|50.65|0|1
C|TFLO|20250730|13:50:30.219774|S|391|50.65|0|391
C|TFLO|20250730|13:50:39.396567|S|1|50.65|0|1
C|TFLO|20250730|13:51:04.257322|S|1|50.65|0|1
C|TFLO|20250730|13:53:00.426991|S|28|50.65|0|28
C|TFLO|20250730|13:53:12.595084|S|1|50.65|0|1
C|TFLO|20250730|13:54:01.897310|S|446|50.65|0|446
C|TFLO|20250730|14:20:11.467338|S|1|50.65|0|1
C|TFLO|20250730|14:22:08.363180|S|600|50.65|0|600
C|TFLO|20250730|14:23:30.384062|S|1|50.65|0|1
C|TFLO|20250730|14:24:02.104536|S|1|50.65|0|1
C|TFLO|20250730|14:25:32.982126|S|2|50.65|0|2
C|TFLO|20250730|14:25:35.739209|S|1|50.65|0|1
C|TFLO|20250730|14:37:23.330357|S|1800|50.65|0|1800
C|TFLO|20250730|14:38:34.169216|S|1800|50.65|0|1800
C|TFLO|20250730|14:39:11.011973|S|1800|50.65|0|1800
C|TFLR|20250730|10:39:19.015330|S|100|51.53|0|100
C|TFPM|20250730|13:29:41.251365|S|89|23.33|0|89
C|TFPM|20250730|13:29:41.251371|S|11|23.33|0|11
C|TFPM|20250730|13:42:17.365344|S|100|23.36|0|100
C|TFPM|20250730|14:13:09.941691|S|100|23.37|0|100
C|TFPM|20250730|14:18:53.044316|S|2|23.33|0|2
C|TFPM|20250730|14:18:53.044316|S|1|23.33|0|1
C|TFPM|20250730|14:36:48.658210|S|100|23.335|0|100
C|TFPM|20250730|15:00:06.699928|S|100|23.3|0|100
C|TFPM|20250730|15:00:29.096208|S|100|23.3|0|100
C|TFPM|20250730|15:23:50.160775|S|100|23.2|0|100
C|TFPM|20250730|15:44:58.853958|S|14|23.06|0|14
C|TFPM|20250730|15:53:07.248207|S|138|23.01|0|138
C|TFSL|20250730|11:32:21.198587|S|30|12.68|0|30
C|TFSL|20250730|13:16:19.381492|S|100|12.69|0|100
C|TFSL|20250730|15:29:33.764758|S|75|12.58|0|75
C|TFSL|20250730|15:29:33.764758|S|24|12.58|0|24
C|TFSL|20250730|15:29:33.764758|S|200|12.58|0|200
C|TFX|20250730|09:47:47.290575|S|6|115.41|0|6
C|TFX|20250730|11:24:29.750986|S|10|115.28|0|10
C|TFX|20250730|13:42:09.513099|S|100|115.98|0|100
C|TFX|20250730|14:24:26.084052|S|100|115.57|0|100
C|TFX|20250730|14:50:40.320528|S|1|115.07|0|1
C|TFX|20250730|15:07:52.000192|S|4|114.54|0|4
C|TFX|20250730|15:13:04.494705|S|5|114.59|0|5
C|TFX|20250730|15:26:06.421689|S|8|114.34|0|8
C|TFX|20250730|15:27:02.005568|S|4|114.27|0|4
C|TFX|20250730|15:27:02.005568|S|8|114.27|0|8
C|TFX|20250730|15:28:49.111703|S|5|114.2|0|5
C|TFX|20250730|15:28:54.534291|S|5|114.16|0|5
C|TFX|20250730|15:28:54.535291|S|2|114.15|0|2
C|TFX|20250730|15:43:03.122501|S|50|113.91|0|50
C|TFX|20250730|15:49:30.123542|S|100|114.09|0|100
C|TFX|20250730|15:49:30.123542|S|100|114.05|0|100
C|TFX|20250730|15:49:30.123542|S|100|114.07|0|100
C|TFX|20250730|15:49:30.123543|S|50|114.05|0|50
C|TFX|20250730|15:49:30.123543|S|50|114.04|0|50
C|TFX|20250730|15:49:30.123545|S|62|114.02|0|62
C|TFX|20250730|15:49:30.123545|S|50|114.03|0|50
C|TFX|20250730|15:56:02.562486|S|100|114.44|0|100
C|TFX|20250730|15:56:02.562574|S|25|114.44|0|25
C|TGB|20250730|09:37:49.170455|S|100|3.34|0|100
C|TGB|20250730|09:48:44.774367|S|100|3.34|0|100
C|TGB|20250730|10:08:34.125629|S|100|3.33|0|100
C|TGB|20250730|10:08:37.453440|S|100|3.32|0|100
C|TGB|20250730|10:10:39.699958|S|100|3.32|0|100
C|TGB|20250730|10:10:39.699959|S|86|3.32|0|86
C|TGB|20250730|10:10:39.699959|S|400|3.32|0|400
C|TGB|20250730|10:10:47.281272|S|100|3.32|0|100
C|TGB|20250730|10:11:07.328014|S|81|3.325|0|81
C|TGB|20250730|10:13:28.649277|S|99|3.32|0|99
C|TGB|20250730|10:14:00.112246|S|100|3.32|0|100
C|TGB|20250730|10:14:36.664273|S|100|3.32|0|100
C|TGB|20250730|10:15:19.853292|S|100|3.32|0|100
C|TGB|20250730|10:51:15.875684|S|100|3.31|0|100
C|TGB|20250730|10:51:15.875684|S|100|3.31|0|100
C|TGB|20250730|10:54:00.480068|S|100|3.32|0|100
C|TGB|20250730|10:54:11.251982|S|100|3.32|0|100
C|TGB|20250730|10:54:16.391714|S|100|3.32|0|100
C|TGB|20250730|10:55:08.117626|S|100|3.32|0|100
C|TGB|20250730|11:00:40.627692|S|100|3.32|0|100
C|TGB|20250730|11:26:47.172741|S|86|3.31|0|86
C|TGB|20250730|11:39:56.110086|S|47|3.29|0|47
C|TGB|20250730|11:52:10.316417|E|100|3.29|0|100
C|TGB|20250730|12:22:06.780852|S|100|3.32|0|100
C|TGB|20250730|12:32:48.048674|E|98|3.31|0|98
C|TGB|20250730|13:10:01.371326|S|75|3.3|0|75
C|TGB|20250730|13:30:02.485919|S|100|3.31|0|100
C|TGB|20250730|13:33:41.235402|S|100|3.32|0|100
C|TGB|20250730|13:34:33.215517|S|100|3.33|0|100
C|TGB|20250730|13:49:00.136935|S|95|3.325|0|95
C|TGB|20250730|13:59:59.126238|S|35|3.335|0|35
C|TGB|20250730|14:05:41.048083|S|100|3.31|0|100
C|TGB|20250730|14:08:06.301185|S|4740|3.245|0|4740
C|TGB|20250730|14:08:06.308863|S|100|3.24|0|100
C|TGB|20250730|14:08:07.761891|S|100|3.235|0|100
C|TGB|20250730|14:08:07.768422|S|100|3.24|0|100
C|TGB|20250730|14:09:10.574204|S|2|3.19|0|2
C|TGB|20250730|14:09:14.182907|S|98|3.19|0|98
C|TGB|20250730|14:09:14.182907|S|100|3.19|0|100
C|TGB|20250730|14:09:14.198421|S|4750|3.185|0|4750
C|TGB|20250730|14:09:25.154154|S|100|3.18|0|100
C|TGB|20250730|14:10:46.499804|S|96|3.23|0|96
C|TGB|20250730|14:10:46.500647|S|4|3.23|0|4
C|TGB|20250730|14:12:07.132383|S|100|3.2|0|100
C|TGB|20250730|14:12:07.133168|S|100|3.2|0|100
C|TGB|20250730|14:12:08.963711|S|100|3.19|0|100
C|TGB|20250730|14:12:12.112341|S|2626|3.205|0|2626
C|TGB|20250730|14:12:32.794291|S|100|3.19|0|100
C|TGB|20250730|14:12:32.797847|S|100|3.2|0|100
C|TGB|20250730|14:12:47.150290|S|100|3.21|0|100
C|TGB|20250730|14:13:01.706147|S|4760|3.195|0|4760
C|TGB|20250730|14:13:04.798042|S|100|3.2|0|100
C|TGB|20250730|14:13:28.778150|S|100|3.2|0|100
C|TGB|20250730|14:13:28.778150|S|100|3.2|0|100
C|TGB|20250730|14:13:50.277633|S|100|3.2|0|100
C|TGB|20250730|14:13:50.407599|S|100|3.2|0|100
C|TGB|20250730|14:14:04.884374|S|100|3.2|0|100
C|TGB|20250730|14:14:04.995557|S|100|3.2|0|100
C|TGB|20250730|14:14:05.392961|S|100|3.2|0|100
C|TGB|20250730|14:14:05.393033|S|100|3.2|0|100
C|TGB|20250730|14:14:19.056547|S|100|3.2|0|100
C|TGB|20250730|14:14:21.900235|S|100|3.2|0|100
C|TGB|20250730|14:14:27.769909|S|100|3.18|0|100
C|TGB|20250730|14:14:30.822523|S|2626|3.185|0|2626
C|TGB|20250730|14:14:31.025992|S|2626|3.185|0|2626
C|TGB|20250730|14:14:50.972928|S|200|3.19|0|200
C|TGB|20250730|14:14:50.972976|S|300|3.19|0|300
C|TGB|20250730|14:14:50.975010|S|500|3.19|0|500
C|TGB|20250730|14:14:51.006592|S|100|3.19|0|100
C|TGB|20250730|14:15:04.491315|S|4770|3.185|0|4770
C|TGB|20250730|14:15:07.038875|S|5000|3.185|0|5000
C|TGB|20250730|14:15:07.038956|S|5000|3.185|0|5000
C|TGB|20250730|14:15:07.039014|S|1920|3.185|0|1920
C|TGB|20250730|14:15:11.032022|S|800|3.18|0|800
C|TGB|20250730|14:15:11.032034|S|200|3.18|0|200
C|TGB|20250730|14:15:25.932295|S|100|3.17|0|100
C|TGB|20250730|14:16:16.391329|S|100|3.17|0|100
C|TGB|20250730|14:16:16.391329|S|100|3.17|0|100
C|TGB|20250730|14:19:17.811172|S|100|3.145|0|100
C|TGB|20250730|14:19:17.811249|S|5000|3.145|0|5000
C|TGB|20250730|14:19:17.811256|S|100|3.145|0|100
C|TGB|20250730|14:19:17.811317|S|5000|3.145|0|5000
C|TGB|20250730|14:19:25.802841|S|4780|3.125|0|4780
C|TGB|20250730|14:21:16.188136|S|100|3.19|0|100
C|TGB|20250730|14:21:26.154588|E|100|3.18|0|100
C|TGB|20250730|14:21:43.698421|S|100|3.18|0|100
C|TGB|20250730|14:21:47.605233|S|100|3.17|0|100
C|TGB|20250730|14:21:52.161146|E|100|3.17|0|100
C|TGB|20250730|14:21:53.533104|E|100|3.17|0|100
C|TGB|20250730|14:21:54.635598|E|100|3.17|0|100
C|TGB|20250730|14:21:56.375231|S|100|3.17|0|100
C|TGB|20250730|14:21:56.951945|E|100|3.17|0|100
C|TGB|20250730|14:21:59.074245|E|100|3.17|0|100
C|TGB|20250730|14:22:20.793114|S|4790|3.165|0|4790
C|TGB|20250730|14:22:24.863109|S|100|3.16|0|100
C|TGB|20250730|14:23:22.535003|S|100|3.13|0|100
C|TGB|20250730|14:23:22.543313|S|100|3.13|0|100
C|TGB|20250730|14:23:22.543320|S|100|3.13|0|100
C|TGB|20250730|14:23:47.682597|S|100|3.14|0|100
C|TGB|20250730|14:24:14.835864|S|100|3.13|0|100
C|TGB|20250730|14:25:21.174805|S|100|3.11|0|100
C|TGB|20250730|14:25:33.539212|S|100|3.11|0|100
C|TGB|20250730|14:25:38.528454|S|100|3.1|0|100
C|TGB|20250730|14:25:38.529029|S|27|3.105|0|27
C|TGB|20250730|14:25:38.529039|S|1000|3.105|0|1000
C|TGB|20250730|14:25:38.529049|S|1000|3.11|0|1000
C|TGB|20250730|14:25:38.529049|S|3773|3.105|0|3773
C|TGB|20250730|14:25:38.542163|S|2626|3.105|0|2626
C|TGB|20250730|14:25:38.542222|S|2174|3.105|0|2174
C|TGB|20250730|14:25:38.555183|S|2626|3.105|0|2626
C|TGB|20250730|14:25:38.555237|S|2174|3.105|0|2174
C|TGB|20250730|14:28:05.533668|S|1000|3.1|0|1000
C|TGB|20250730|14:28:05.536689|E|100|3.095|0|100
C|TGB|20250730|14:28:14.812261|E|100|3.1|0|100
C|TGB|20250730|14:29:24.440634|S|90|3.09|0|90
C|TGB|20250730|14:29:36.839069|S|1200|3.095|0|1200
C|TGB|20250730|14:30:07.695185|S|100|3.11|0|100
C|TGB|20250730|14:30:07.695632|S|100|3.11|0|100
C|TGB|20250730|14:30:07.695632|S|500|3.11|0|500
C|TGB|20250730|14:30:26.172037|S|2626|3.105|0|2626
C|TGB|20250730|14:30:26.445627|S|100|3.09|0|100
C|TGB|20250730|14:30:26.445627|S|100|3.09|0|100
C|TGB|20250730|14:30:49.738743|S|100|3.09|0|100
C|TGB|20250730|14:30:53.605301|S|100|3.1|0|100
C|TGB|20250730|14:31:33.434325|S|100|3.12|0|100
C|TGB|20250730|14:33:43.119038|S|2626|3.125|0|2626
C|TGB|20250730|14:33:43.205042|S|2626|3.125|0|2626
C|TGB|20250730|14:34:13.704184|S|100|3.105|0|100
C|TGB|20250730|14:34:13.704327|S|100|3.1|0|100
C|TGB|20250730|14:34:13.810222|S|100|3.1|0|100
C|TGB|20250730|14:34:13.810222|S|100|3.1|0|100
C|TGB|20250730|14:34:14.192750|S|100|3.1|0|100
C|TGB|20250730|14:34:15.398603|S|82|3.1|0|82
C|TGB|20250730|14:34:15.454579|S|100|3.1|0|100
C|TGB|20250730|14:34:16.670612|S|100|3.1|0|100
C|TGB|20250730|14:36:11.021848|S|100|3.08|0|100
C|TGB|20250730|14:36:44.288342|S|100|3.08|0|100
C|TGB|20250730|14:37:07.808676|S|100|3.07|0|100
C|TGB|20250730|14:37:07.808931|E|100|3.06|0|100
C|TGB|20250730|14:37:07.813020|S|200|3.08|0|200
C|TGB|20250730|14:37:38.534383|S|100|3.07|0|100
C|TGB|20250730|14:37:38.534456|S|100|3.07|0|100
C|TGB|20250730|14:37:38.534536|S|100|3.07|0|100
C|TGB|20250730|14:37:38.534610|S|100|3.07|0|100
C|TGB|20250730|14:39:30.703679|S|1000|3.04|0|1000
C|TGB|20250730|14:40:28.998666|S|100|3.04|0|100
C|TGB|20250730|14:41:46.027802|E|100|3.02|0|100
C|TGB|20250730|14:41:46.027803|E|100|3.02|0|100
C|TGB|20250730|14:41:55.118248|E|100|3.02|0|100
C|TGB|20250730|14:41:55.118249|E|100|3.02|0|100
C|TGB|20250730|14:42:40.929219|S|25500|3.03|0|25500
C|TGB|20250730|14:42:40.929228|S|2900|3.03|0|2900
C|TGB|20250730|14:42:53.937817|E|100|3.03|0|100
C|TGB|20250730|14:43:01.037711|S|100|3.025|0|100
C|TGB|20250730|14:43:12.963010|S|100|3.025|0|100
C|TGB|20250730|14:43:24.709666|S|100|3.025|0|100
C|TGB|20250730|14:44:16.775120|S|201|3.015|0|201
C|TGB|20250730|14:44:33.522554|S|6100|3.015|0|6100
C|TGB|20250730|14:44:33.522554|S|22688|3.02|0|22688
C|TGB|20250730|14:44:33.522561|S|22013|3.02|0|22013
C|TGB|20250730|14:44:33.522664|S|5999|3.02|0|5999
C|TGB|20250730|14:44:33.525390|S|32900|3.02|0|32900
C|TGB|20250730|14:44:33.557363|S|20218|3.02|0|20218
C|TGB|20250730|14:44:37.943577|E|100|3.035|0|100
C|TGB|20250730|14:44:41.037445|S|200|3.035|0|200
C|TGB|20250730|14:44:47.293983|E|100|3.02|0|100
C|TGB|20250730|14:46:06.016002|E|100|3.03|0|100
C|TGB|20250730|14:46:12.735184|S|100|3.025|0|100
C|TGB|20250730|14:46:25.578554|S|100|3.025|0|100
C|TGB|20250730|14:46:35.609588|S|100|3.025|0|100
C|TGB|20250730|14:46:59.037560|S|1000|3.02|0|1000
C|TGB|20250730|14:48:20.879235|E|100|3.03|0|100
C|TGB|20250730|14:48:32.853725|E|100|3.03|0|100
C|TGB|20250730|14:49:17.491804|E|100|3.01|0|100
C|TGB|20250730|14:49:44.085277|S|100|3.005|0|100
C|TGB|20250730|14:56:13.815323|E|100|2.97|0|100
C|TGB|20250730|14:56:26.084961|E|100|2.97|0|100
C|TGB|20250730|14:56:42.690338|S|100|2.965|0|100
C|TGB|20250730|14:56:56.861296|S|300|2.965|0|300
C|TGB|20250730|14:58:22.377884|S|100|2.965|0|100
C|TGB|20250730|14:58:42.066361|S|100|2.965|0|100
C|TGB|20250730|14:59:13.126035|S|100|2.97|0|100
C|TGB|20250730|14:59:15.634686|S|100|2.97|0|100
C|TGB|20250730|14:59:26.185947|S|100|2.965|0|100
C|TGB|20250730|14:59:39.241253|S|100|2.965|0|100
C|TGB|20250730|14:59:56.063290|S|100|2.965|0|100
C|TGB|20250730|15:00:08.573710|S|100|2.965|0|100
C|TGB|20250730|15:00:19.964370|S|100|2.965|0|100
C|TGB|20250730|15:00:28.455001|S|100|2.965|0|100
C|TGB|20250730|15:00:35.629539|S|100|2.965|0|100
C|TGB|20250730|15:00:59.461567|E|100|2.97|0|100
C|TGB|20250730|15:01:07.626857|S|100|2.97|0|100
C|TGB|20250730|15:01:07.639673|S|100|2.98|0|100
C|TGB|20250730|15:02:29.000855|S|5000|2.975|0|5000
C|TGB|20250730|15:02:29.000931|S|60|2.975|0|60
C|TGB|20250730|15:03:51.963627|S|200|2.995|0|200
C|TGB|20250730|15:03:52.147689|S|200|2.995|0|200
C|TGB|20250730|15:13:33.610614|E|100|3.02|0|100
C|TGB|20250730|15:17:24.854444|S|70|3.03|0|70
C|TGB|20250730|15:17:24.854444|S|100|3.025|0|100
C|TGB|20250730|15:20:12.400109|S|100|3.05|0|100
C|TGB|20250730|15:22:47.442603|S|10|3.05|0|10
C|TGB|20250730|15:23:47.982134|S|53|3.045|0|53
C|TGB|20250730|15:29:53.030511|S|100|3.035|0|100
C|TGB|20250730|15:33:11.938930|S|10|3.06|0|10
C|TGB|20250730|15:33:11.938930|S|10|3.06|0|10
C|TGB|20250730|15:38:36.069506|S|100|3.055|0|100
C|TGB|20250730|15:38:36.069507|S|300|3.055|0|300
C|TGB|20250730|15:39:17.447154|S|50|3.055|0|50
C|TGB|20250730|15:40:34.025156|S|30|3.06|0|30
C|TGB|20250730|15:40:34.025157|S|10|3.06|0|10
C|TGB|20250730|15:44:54.147730|S|10|3.07|0|10
C|TGB|20250730|15:44:54.147730|S|10|3.07|0|10
C|TGB|20250730|15:50:09.049493|S|10|3.08|0|10
C|TGB|20250730|15:50:09.049493|S|20|3.08|0|20
C|TGB|20250730|15:50:09.822084|S|10|3.08|0|10
C|TGB|20250730|15:54:10.389227|S|20|3.085|0|20
C|TGB|20250730|15:54:10.390383|S|20|3.085|0|20
C|TGB|20250730|15:54:15.236339|S|20|3.085|0|20
C|TGB|20250730|15:54:16.362900|S|20|3.085|0|20
C|TGB|20250730|15:54:16.363640|S|20|3.085|0|20
C|TGB|20250730|15:54:16.363664|S|10|3.09|0|10
C|TGB|20250730|15:54:16.363664|S|10|3.09|0|10
C|TGB|20250730|15:55:14.018916|S|10|3.09|0|10
C|TGEN|20250730|09:32:56.295936|S|59|7.81|0|59
C|TGEN|20250730|09:59:22.833288|S|187|8.04|0|187
C|TGEN|20250730|10:09:26.565368|S|100|8.21|0|100
C|TGEN|20250730|10:09:26.565383|S|100|8.21|0|100
C|TGEN|20250730|10:26:47.741392|S|200|8|0|200
C|TGEN|20250730|10:33:27.001433|S|10|8.065|0|10
C|TGEN|20250730|11:00:36.430667|S|16|8.07|0|16
C|TGEN|20250730|11:00:36.430724|S|84|8.07|0|84
C|TGEN|20250730|11:18:19.884811|S|16|8.175|0|16
C|TGEN|20250730|11:53:04.361674|S|41|8.45|0|41
C|TGEN|20250730|11:53:08.123721|S|41|8.45|0|41
C|TGEN|20250730|11:55:30.049633|S|41|8.44|0|41
C|TGEN|20250730|11:55:32.944493|S|6|8.44|0|6
C|TGEN|20250730|11:55:33.130635|S|41|8.44|0|41
C|TGEN|20250730|11:55:37.534710|S|6|8.44|0|6
C|TGEN|20250730|11:56:33.000574|S|41|8.4|0|41
C|TGEN|20250730|11:56:40.167028|S|83|8.4|0|83
C|TGEN|20250730|12:27:19.975862|S|100|8.6|0|100
C|TGEN|20250730|12:35:55.321875|S|3|8.7|0|3
C|TGEN|20250730|12:40:25.995485|S|7|8.69|0|7
C|TGEN|20250730|15:49:25.034211|S|17|8.265|0|17
C|TGLS|20250730|15:46:30.458915|S|2|76.52|0|2
C|TGLS|20250730|15:59:46.555791|S|18|76.78|0|18
C|TGNA|20250730|09:31:38.377059|S|125|16.865|0|125
C|TGNA|20250730|09:36:10.235951|S|20|17.07|0|20
C|TGNA|20250730|09:41:14.848379|S|100|16.925|0|100
C|TGNA|20250730|10:16:39.982048|S|100|17.225|0|100
C|TGNA|20250730|10:19:49.838161|S|100|17.215|0|100
C|TGNA|20250730|11:21:30.554746|S|100|17.045|0|100
C|TGNA|20250730|11:46:11.772693|S|100|17.03|0|100
C|TGNA|20250730|13:08:36.617390|S|1|17|0|1
C|TGNA|20250730|13:08:37.086654|S|99|17|0|99
C|TGNA|20250730|13:08:57.357993|S|110|16.995|0|110
C|TGNA|20250730|13:09:39.051991|S|110|16.995|0|110
C|TGNA|20250730|13:19:29.051163|S|100|16.94|0|100
C|TGNA|20250730|13:46:16.223374|S|110|16.945|0|110
C|TGNA|20250730|14:00:16.152363|S|47|16.84|0|47
C|TGNA|20250730|14:25:20.967918|S|10|16.75|0|10
C|TGNA|20250730|14:40:08.279702|S|100|16.72|0|100
C|TGNA|20250730|15:18:33.142078|S|125|16.615|0|125
C|TGNA|20250730|15:23:48.395771|S|1|16.62|0|1
C|TGNA|20250730|15:24:58.180117|S|100|16.64|0|100
C|TGNA|20250730|15:26:20.266312|S|100|16.65|0|100
C|TGNA|20250730|15:28:05.061573|S|100|16.68|0|100
C|TGNA|20250730|15:28:05.062210|S|1|16.68|0|1
C|TGNA|20250730|15:28:47.099323|S|160|16.675|0|160
C|TGNA|20250730|15:30:57.053445|S|100|16.69|0|100
C|TGNA|20250730|15:32:46.206427|S|38|16.68|0|38
C|TGNA|20250730|15:33:14.664642|S|1|16.68|0|1
C|TGNA|20250730|15:33:50.288597|S|3|16.695|0|3
C|TGNA|20250730|15:33:50.288702|S|2|16.695|0|2
C|TGNA|20250730|15:33:50.288702|S|24|16.695|0|24
C|TGNA|20250730|15:33:50.299050|S|3|16.69|0|3
C|TGNA|20250730|15:33:53.741016|S|1|16.69|0|1
C|TGNA|20250730|15:33:53.741016|S|20|16.69|0|20
C|TGNA|20250730|15:34:08.666370|S|100|16.69|0|100
C|TGNA|20250730|15:36:22.146699|S|34|16.71|0|34
C|TGNA|20250730|15:36:58.050562|S|22|16.71|0|22
C|TGNA|20250730|15:37:26.919560|S|1|16.7|0|1
C|TGNA|20250730|15:37:44.548906|S|1|16.69|0|1
C|TGNA|20250730|15:39:11.367301|S|100|16.69|0|100
C|TGNA|20250730|15:40:15.602326|S|24|16.67|0|24
C|TGNA|20250730|15:40:34.338451|S|100|16.67|0|100
C|TGNA|20250730|15:40:37.499756|S|100|16.67|0|100
C|TGNA|20250730|15:40:38.295944|S|100|16.67|0|100
C|TGNA|20250730|15:41:00.082638|S|21|16.67|0|21
C|TGNA|20250730|15:42:16.375106|S|1|16.685|0|1
C|TGNA|20250730|15:42:16.375106|S|99|16.68|0|99
C|TGNA|20250730|15:42:51.672706|S|1|16.67|0|1
C|TGNA|20250730|15:42:51.672706|S|1|16.67|0|1
C|TGNA|20250730|15:43:51.301045|S|100|16.67|0|100
C|TGNA|20250730|15:44:06.752117|S|2|16.66|0|2
C|TGNA|20250730|15:46:26.053131|S|21|16.67|0|21
C|TGNA|20250730|15:46:36.166037|S|39|16.68|0|39
C|TGNA|20250730|15:47:45.789431|S|180|16.675|0|180
C|TGNA|20250730|15:48:32.462596|S|20|16.675|0|20
C|TGNA|20250730|15:48:32.462596|S|79|16.67|0|79
C|TGNA|20250730|15:48:32.462596|S|1|16.675|0|1
C|TGNA|20250730|15:48:32.468481|S|79|16.67|0|79
C|TGNA|20250730|15:48:56.735802|S|1|16.675|0|1
C|TGNA|20250730|15:48:56.735802|S|99|16.67|0|99
C|TGNA|20250730|15:48:56.736467|S|1|16.67|0|1
C|TGNA|20250730|15:48:56.736989|S|99|16.67|0|99
C|TGNA|20250730|15:48:56.762680|S|58|16.67|0|58
C|TGNA|20250730|15:49:05.034478|S|1|16.675|0|1
C|TGNA|20250730|15:50:00.462368|S|3|16.685|0|3
C|TGNA|20250730|15:50:50.933553|S|23|16.74|0|23
C|TGNA|20250730|15:50:51.100117|S|77|16.74|0|77
C|TGNA|20250730|15:50:51.101798|S|100|16.74|0|100
C|TGNA|20250730|15:50:52.182468|S|100|16.74|0|100
C|TGNA|20250730|15:50:52.196145|S|100|16.74|0|100
C|TGNA|20250730|15:51:08.235368|S|100|16.74|0|100
C|TGNA|20250730|15:51:08.235556|S|39|16.74|0|39
C|TGNA|20250730|15:51:27.320162|S|100|16.75|0|100
C|TGNA|20250730|15:51:51.898018|S|100|16.74|0|100
C|TGNA|20250730|15:51:52.841420|S|100|16.74|0|100
C|TGNA|20250730|15:52:00.831516|S|75|16.73|0|75
C|TGNA|20250730|15:52:02.508239|S|100|16.73|0|100
C|TGNA|20250730|15:52:06.961059|S|100|16.73|0|100
C|TGNA|20250730|15:52:11.446198|S|100|16.73|0|100
C|TGNA|20250730|15:54:40.024822|S|14|16.74|0|14
C|TGNA|20250730|15:54:44.454673|S|40|16.74|0|40
C|TGNA|20250730|15:55:33.930663|S|6|16.71|0|6
C|TGNA|20250730|15:55:34.269838|S|19|16.71|0|19
C|TGNA|20250730|15:56:33.217227|S|8|16.74|0|8
C|TGNA|20250730|15:57:12.372666|S|6|16.74|0|6
C|TGNA|20250730|15:57:15.004261|S|20|16.74|0|20
C|TGNA|20250730|15:57:15.006169|S|80|16.74|0|80
C|TGNA|20250730|15:57:39.941125|S|100|16.74|0|100
C|TGNA|20250730|15:57:41.291464|S|10|16.74|0|10
C|TGNA|20250730|15:58:02.957547|S|7|16.735|0|7
C|TGNA|20250730|15:58:18.351030|S|100|16.735|0|100
C|TGNA|20250730|15:58:18.351097|S|1|16.735|0|1
C|TGNA|20250730|15:58:20.589578|S|25|16.74|0|25
C|TGNA|20250730|15:58:20.589578|S|18|16.74|0|18
C|TGNA|20250730|15:58:24.123240|S|2|16.73|0|2
C|TGNA|20250730|15:58:48.732968|S|10|16.74|0|10
C|TGNA|20250730|15:58:58.009520|S|94|16.74|0|94
C|TGNA|20250730|15:58:58.009820|S|7|16.74|0|7
C|TGNA|20250730|15:58:58.009820|S|6|16.74|0|6
C|TGNA|20250730|15:59:04.362862|S|56|16.73|0|56
C|TGNA|20250730|15:59:06.405278|S|97|16.73|0|97
C|TGNA|20250730|15:59:06.405278|S|3|16.73|0|3
C|TGNA|20250730|15:59:06.405278|S|1|16.73|0|1
C|TGNA|20250730|15:59:17.029361|S|100|16.73|0|100
C|TGNA|20250730|15:59:17.338679|S|100|16.73|0|100
C|TGNA|20250730|15:59:17.600704|S|100|16.73|0|100
C|TGNA|20250730|15:59:22.493643|S|67|16.72|0|67
C|TGNA|20250730|15:59:26.973222|S|67|16.72|0|67
C|TGNA|20250730|15:59:26.973222|S|29|16.72|0|29
C|TGNA|20250730|15:59:27.464448|S|67|16.72|0|67
C|TGNA|20250730|15:59:27.464448|S|29|16.72|0|29
C|TGNA|20250730|15:59:28.122989|S|24|16.72|0|24
C|TGNA|20250730|15:59:28.517032|S|65|16.73|0|65
C|TGNA|20250730|15:59:28.517046|S|35|16.73|0|35
C|TGNA|20250730|15:59:29.264028|S|4|16.72|0|4
C|TGNA|20250730|15:59:32.296668|S|12|16.73|0|12
C|TGNA|20250730|15:59:33.142217|S|1|16.72|0|1
C|TGNA|20250730|15:59:33.142217|S|1|16.72|0|1
C|TGNA|20250730|15:59:33.709816|S|6|16.72|0|6
C|TGNA|20250730|15:59:33.709816|S|70|16.72|0|70
C|TGNA|20250730|15:59:40.678044|S|76|16.72|0|76
C|TGNA|20250730|15:59:40.678044|S|18|16.72|0|18
C|TGNA|20250730|15:59:40.689293|S|76|16.72|0|76
C|TGNA|20250730|15:59:40.689293|S|24|16.72|0|24
C|TGNA|20250730|15:59:40.693900|S|76|16.72|0|76
C|TGNA|20250730|15:59:40.693900|S|24|16.72|0|24
C|TGNA|20250730|15:59:41.222650|S|2|16.72|0|2
C|TGNA|20250730|15:59:41.237289|S|7|16.72|0|7
C|TGNA|20250730|15:59:41.322968|S|2|16.72|0|2
C|TGNA|20250730|15:59:42.668159|S|49|16.72|0|49
C|TGNA|20250730|15:59:42.668159|S|13|16.72|0|13
C|TGNA|20250730|15:59:43.209881|S|27|16.72|0|27
C|TGNA|20250730|15:59:43.209882|S|25|16.72|0|25
C|TGNA|20250730|15:59:44.147416|S|39|16.725|0|39
C|TGNA|20250730|15:59:48.946769|S|32|16.71|0|32
C|TGNA|20250730|15:59:48.946770|S|100|16.71|0|100
C|TGNA|20250730|15:59:50.034090|S|25|16.72|0|25
C|TGNA|20250730|15:59:50.034542|S|12|16.72|0|12
C|TGNA|20250730|15:59:54.442576|S|44|16.71|0|44
C|TGNA|20250730|15:59:54.771706|S|42|16.71|0|42
C|TGNA|20250730|15:59:55.031456|S|8|16.72|0|8
C|TGNA|20250730|15:59:56.773649|S|14|16.72|0|14
C|TGNA|20250730|15:59:56.773649|S|9|16.72|0|9
C|TGNA|20250730|15:59:56.773649|S|24|16.72|0|24
C|TGNA|20250730|15:59:57.011152|S|27|16.72|0|27
C|TGNA|20250730|15:59:57.395346|S|36|16.71|0|36
C|TGS|20250730|10:09:05.214987|S|100|29.68|0|100
C|TGS|20250730|10:35:33.865320|S|44|29.1|0|44
C|TGS|20250730|10:40:03.191054|S|40|29.53|0|40
C|TGS|20250730|11:05:28.535555|S|100|29.95|0|100
C|TGS|20250730|11:05:28.535555|S|1|29.94|0|1
C|TGS|20250730|12:58:19.772831|S|14|29.51|0|14
C|TGS|20250730|12:58:19.773063|S|86|29.51|0|86
C|TGS|20250730|13:39:12.926410|S|100|29.67|0|100
C|TGT|20250730|09:30:10.829854|S|50|104.605|0|50
C|TGT|20250730|09:31:54.185584|S|50|104.575|0|50
C|TGT|20250730|09:32:33.824191|S|50|104.75|0|50
C|TGT|20250730|09:32:42.896169|S|50|104.915|0|50
C|TGT|20250730|09:32:42.896252|S|50|104.915|0|50
C|TGT|20250730|09:36:20.513892|S|50|104.51|0|50
C|TGT|20250730|09:39:12.651031|S|50|104.4|0|50
C|TGT|20250730|09:39:18.360371|S|50|104.4|0|50
C|TGT|20250730|09:39:21.178767|S|29|104.38|0|29
C|TGT|20250730|09:39:37.733189|S|50|104.37|0|50
C|TGT|20250730|09:39:37.733205|S|50|104.37|0|50
C|TGT|20250730|09:39:37.737973|S|50|104.33|0|50
C|TGT|20250730|09:44:57.012941|S|195|104.29|0|195
C|TGT|20250730|09:46:09.354876|S|50|104.335|0|50
C|TGT|20250730|09:51:12.191663|S|100|104.22|0|100
C|TGT|20250730|09:51:12.192225|S|50|104.22|0|50
C|TGT|20250730|09:52:19.750455|S|16|104.18|0|16
C|TGT|20250730|10:02:40.998714|S|50|104.48|0|50
C|TGT|20250730|10:09:52.720550|S|50|104.125|0|50
C|TGT|20250730|10:19:39.707312|S|1|104.32|0|1
C|TGT|20250730|10:30:09.465497|S|64|104.4|0|64
C|TGT|20250730|10:34:34.400700|S|100|104.39|0|100
C|TGT|20250730|10:37:27.832565|S|100|104.33|0|100
C|TGT|20250730|10:56:08.727755|S|3|104.14|0|3
C|TGT|20250730|10:59:09.030535|S|150|104.09|0|150
C|TGT|20250730|11:06:56.732173|S|5|103.9|0|5
C|TGT|20250730|11:13:56.653363|S|32|103.79|0|32
C|TGT|20250730|11:13:56.653478|S|50|103.79|0|50
C|TGT|20250730|11:31:10.799812|S|127|103.78|0|127
C|TGT|20250730|11:53:18.529100|S|3|103.9|0|3
C|TGT|20250730|12:06:07.059202|S|50|103.93|0|50
C|TGT|20250730|12:10:15.266004|S|64|103.9|0|64
C|TGT|20250730|12:10:15.266016|S|36|103.9|0|36
C|TGT|20250730|12:24:40.866662|S|100|104.215|0|100
C|TGT|20250730|12:25:42.017945|S|3|104.215|0|3
C|TGT|20250730|12:51:56.655338|S|3|104.26|0|3
C|TGT|20250730|12:57:47.074821|S|119|104.13|0|119
C|TGT|20250730|14:00:52.818349|S|100|104.295|0|100
C|TGT|20250730|14:10:29.758616|S|50|104.23|0|50
C|TGT|20250730|15:01:16.524687|S|14|102.84|0|14
C|TGT|20250730|15:02:46.139195|S|50|103.03|0|50
C|TGT|20250730|15:02:46.213451|S|1|103.03|0|1
C|TGT|20250730|15:04:42.586998|S|7|102.73|0|7
C|TGT|20250730|15:17:05.453914|S|100|102.61|0|100
C|TGT|20250730|15:21:57.100525|S|150|102.68|0|150
C|TGT|20250730|15:22:05.511380|S|13|102.63|0|13
C|TGT|20250730|15:22:08.476171|S|4|102.63|0|4
C|TGT|20250730|15:23:47.042710|S|30|102.59|0|30
C|TGT|20250730|15:34:01.115443|S|13|102.62|0|13
C|TGT|20250730|15:34:01.232745|S|13|102.62|0|13
C|TGT|20250730|15:45:29.672818|S|6|102.48|0|6
C|TGT|20250730|15:45:29.684822|S|5|102.47|0|5
C|TGT|20250730|15:45:29.707014|S|10|102.45|0|10
C|TGT|20250730|15:55:00.023385|S|100|102.82|0|100
C|TGT|20250730|15:59:02.435637|S|100|103.33|0|100
C|TGT|20250730|15:59:11.582672|S|34|103.33|0|34
C|TGT|20250730|15:59:11.582672|S|50|103.33|0|50
C|TGT|20250730|15:59:28.798167|S|35|103.29|0|35
C|TGT|20250730|15:59:49.493170|S|150|103.13|0|150
C|TGTX|20250730|09:30:12.313509|S|4|35.76|0|4
C|TGTX|20250730|09:30:12.313576|S|4|35.76|0|4
C|TGTX|20250730|09:30:12.313637|S|4|35.76|0|4
C|TGTX|20250730|09:32:15.542840|S|4|36.01|0|4
C|TGTX|20250730|09:32:15.542904|S|4|36.01|0|4
C|TGTX|20250730|09:32:15.542966|S|4|36.01|0|4
C|TGTX|20250730|09:32:15.543030|S|1|36.01|0|1
C|TGTX|20250730|09:47:21.903682|S|4|36.19|0|4
C|TGTX|20250730|10:10:08.009765|S|120|36.03|0|120
C|TGTX|20250730|10:10:08.009765|S|13|36.04|0|13
C|TGTX|20250730|10:14:35.892050|S|100|36.09|0|100
C|TGTX|20250730|10:14:52.326392|S|100|36.1|0|100
C|TGTX|20250730|10:16:45.075865|S|100|36.39|0|100
C|TGTX|20250730|10:16:45.075894|S|100|36.4|0|100
C|TGTX|20250730|10:16:45.075895|S|9|36.4|0|9
C|TGTX|20250730|10:16:45.075902|S|9|36.41|0|9
C|TGTX|20250730|10:16:45.075969|S|9|36.41|0|9
C|TGTX|20250730|10:16:55.375808|S|50|36.41|0|50
C|TGTX|20250730|10:30:07.446903|S|36|36.36|0|36
C|TGTX|20250730|10:44:55.171386|S|1|36.73|0|1
C|TGTX|20250730|11:14:24.002288|S|120|36.72|0|120
C|TGTX|20250730|11:15:59.858335|S|96|36.705|0|96
C|TGTX|20250730|11:21:30.388207|S|50|36.72|0|50
C|TGTX|20250730|11:22:25.131263|S|120|36.85|0|120
C|TGTX|20250730|11:22:25.131263|S|120|36.84|0|120
C|TGTX|20250730|11:25:42.101447|S|120|36.81|0|120
C|TGTX|20250730|11:25:42.101447|S|120|36.82|0|120
C|TGTX|20250730|11:25:42.101447|S|30|36.83|0|30
C|TGTX|20250730|11:31:26.470549|S|120|36.8|0|120
C|TGTX|20250730|11:31:35.278136|S|111|36.74|0|111
C|TGTX|20250730|11:39:35.095974|S|108|36.5|0|108
C|TGTX|20250730|11:42:06.606196|S|100|36.48|0|100
C|TGTX|20250730|11:42:33.506218|S|110|36.49|0|110
C|TGTX|20250730|11:47:55.060541|S|5|36.46|0|5
C|TGTX|20250730|11:51:05.656882|S|120|36.49|0|120
C|TGTX|20250730|12:06:46.339845|S|120|36.47|0|120
C|TGTX|20250730|13:04:23.077834|S|120|36.84|0|120
C|TGTX|20250730|13:42:24.624839|S|5|36.73|0|5
C|TGTX|20250730|15:50:14.785844|S|10|36.19|0|10
C|TGTX|20250730|15:50:19.258973|S|10|36.19|0|10
C|TGTX|20250730|15:51:39.642715|S|100|36.29|0|100
C|TGTX|20250730|15:51:58.947968|S|100|36.3|0|100
C|TGTX|20250730|15:54:52.730306|S|100|36.26|0|100
C|TGTX|20250730|15:55:38.094298|S|10|36.31|0|10
C|TGTX|20250730|15:55:38.094298|S|50|36.31|0|50
C|TGTX|20250730|15:59:25.185317|S|46|36.22|0|46
C|TH|20250730|10:45:14.852813|S|6|7.62|0|6
C|TH|20250730|11:02:16.492858|S|100|7.63|0|100
C|TH|20250730|15:59:55.237777|S|9|7.48|0|9
C|TH|20250730|15:59:55.971627|S|35|7.48|0|35
C|TH|20250730|15:59:56.936825|S|73|7.48|0|73
C|THC|20250730|09:51:54.027356|S|96|156.42|0|96
C|THC|20250730|09:51:54.027356|S|100|156.38|0|100
C|THC|20250730|09:52:57.469164|S|1|156.12|0|1
C|THC|20250730|09:53:02.459948|S|1|156.16|0|1
C|THC|20250730|09:53:42.461497|S|3|156.22|0|3
C|THC|20250730|09:54:39.445319|S|4|156.16|0|4
C|THC|20250730|10:02:16.227138|S|10|156.3|0|10
C|THC|20250730|10:05:45.434475|S|5|156.3|0|5
C|THC|20250730|10:15:18.174971|S|100|156.17|0|100
C|THC|20250730|10:17:27.962140|S|60|155.95|0|60
C|THC|20250730|10:19:39.530315|S|5|156.38|0|5
C|THC|20250730|10:33:04.816895|S|1|156.64|0|1
C|THC|20250730|10:34:38.979107|S|100|156.46|0|100
C|THC|20250730|10:59:14.197526|S|50|156.35|0|50
C|THC|20250730|10:59:14.197526|S|50|156.34|0|50
C|THC|20250730|11:07:44.865134|S|4|156.64|0|4
C|THC|20250730|11:11:54.794435|S|5|156.76|0|5
C|THC|20250730|11:16:18.777703|S|4|156.68|0|4
C|THC|20250730|11:17:33.078585|S|5|156.68|0|5
C|THC|20250730|11:17:42.641015|S|57|156.53|0|57
C|THC|20250730|11:17:42.728866|S|50|156.5|0|50
C|THC|20250730|11:17:42.728879|S|4|156.5|0|4
C|THC|20250730|11:20:56.131574|S|10|156.61|0|10
C|THC|20250730|11:21:50.283103|S|5|156.75|0|5
C|THC|20250730|11:27:00.447869|S|5|156.76|0|5
C|THC|20250730|11:33:52.488013|S|7|156.92|0|7
C|THC|20250730|11:38:51.163621|S|4|157.04|0|4
C|THC|20250730|11:44:38.728982|S|60|157.29|0|60
C|THC|20250730|11:54:56.939350|S|1|157.55|0|1
C|THC|20250730|11:55:31.428950|S|3|157.55|0|3
C|THC|20250730|11:57:15.832129|S|44|157.54|0|44
C|THC|20250730|12:03:03.432589|S|50|157.62|0|50
C|THC|20250730|12:03:39.688275|S|42|157.62|0|42
C|THC|20250730|12:03:55.410816|S|1|157.63|0|1
C|THC|20250730|12:04:52.421469|S|2|157.72|0|2
C|THC|20250730|12:04:52.421679|S|29|157.72|0|29
C|THC|20250730|12:04:52.421679|S|19|157.72|0|19
C|THC|20250730|12:49:10.063220|S|32|158.54|0|32
C|THC|20250730|12:49:10.063267|S|4|158.54|0|4
C|THC|20250730|12:49:10.063267|S|60|158.5|0|60
C|THC|20250730|12:49:10.063385|S|4|158.5|0|4
C|THC|20250730|13:08:35.931339|S|7|158.58|0|7
C|THC|20250730|13:09:48.499922|S|39|158.62|0|39
C|THC|20250730|13:12:59.497527|S|1|158.82|0|1
C|THC|20250730|13:34:00.248828|S|100|159.05|0|100
C|THC|20250730|13:38:50.623540|S|1|159.18|0|1
C|THC|20250730|13:39:02.192463|S|40|159.18|0|40
C|THC|20250730|13:43:03.064833|S|22|159.37|0|22
C|THC|20250730|13:47:11.268557|S|41|159.23|0|41
C|THC|20250730|14:12:41.955368|S|100|159.38|0|100
C|THC|20250730|14:13:21.338649|S|5|159.37|0|5
C|THC|20250730|14:13:31.900623|S|1|159.27|0|1
C|THC|20250730|14:15:11.958262|S|7|159.11|0|7
C|THC|20250730|14:15:11.959269|S|7|159.1|0|7
C|THC|20250730|14:21:23.146810|S|10|159.08|0|10
C|THC|20250730|14:36:47.536968|S|55|159.83|0|55
C|THC|20250730|14:36:55.807619|S|41|159.79|0|41
C|THC|20250730|14:36:56.099743|S|9|159.79|0|9
C|THC|20250730|14:37:34.602601|S|10|159.66|0|10
C|THC|20250730|14:37:34.602743|S|40|159.66|0|40
C|THC|20250730|14:37:58.086723|S|57|159.48|0|57
C|THC|20250730|14:37:58.086723|S|2|159.49|0|2
C|THC|20250730|14:37:58.090665|S|2|159.48|0|2
C|THC|20250730|14:50:07.250811|S|54|159.65|0|54
C|THC|20250730|14:51:20.616583|S|1|159.79|0|1
C|THC|20250730|14:53:27.720858|S|50|159.73|0|50
C|THC|20250730|14:56:50.626340|S|5|159.41|0|5
C|THC|20250730|14:56:50.626341|S|10|159.41|0|10
C|THC|20250730|14:58:35.870713|S|100|159.65|0|100
C|THC|20250730|14:58:35.870936|S|7|159.69|0|7
C|THC|20250730|15:00:16.894882|S|100|159.47|0|100
C|THC|20250730|15:16:20.580843|S|30|160.22|0|30
C|THC|20250730|15:16:20.917871|S|7|160.22|0|7
C|THC|20250730|15:23:05.412060|S|54|159.89|0|54
C|THC|20250730|15:23:14.160406|S|11|159.89|0|11
C|THC|20250730|15:23:14.160487|S|1|159.89|0|1
C|THC|20250730|15:26:00.350436|S|3|160|0|3
C|THC|20250730|15:26:00.350619|S|21|160|0|21
C|THC|20250730|15:26:11.976616|S|2|159.92|0|2
C|THC|20250730|15:30:15.189607|S|6|159.67|0|6
C|THC|20250730|15:30:15.189607|S|5|159.68|0|5
C|THC|20250730|15:30:15.189607|S|2|159.69|0|2
C|THC|20250730|15:30:15.189607|S|2|159.69|0|2
C|THC|20250730|15:30:15.189607|S|2|159.66|0|2
C|THC|20250730|15:33:40.733156|S|100|159.94|0|100
C|THC|20250730|15:34:49.950299|S|50|159.98|0|50
C|THC|20250730|15:34:49.950393|S|12|159.98|0|12
C|THC|20250730|15:35:00.717187|S|100|160.04|0|100
C|THC|20250730|15:35:08.802681|S|2|159.67|0|2
C|THC|20250730|15:35:24.358299|S|62|159.78|0|62
C|THC|20250730|15:36:48.926911|S|100|159.52|0|100
C|THC|20250730|15:37:05.252197|S|55|159.51|0|55
C|THC|20250730|15:39:51.263554|S|53|159.47|0|53
C|THC|20250730|15:45:42.507549|S|9|159.52|0|9
C|THC|20250730|15:46:57.755033|S|50|159.61|0|50
C|THC|20250730|15:46:57.755033|S|3|159.61|0|3
C|THC|20250730|15:46:57.755033|S|39|159.6|0|39
C|THC|20250730|15:46:57.755033|S|8|159.61|0|8
C|THC|20250730|15:46:57.755192|S|61|159.6|0|61
C|THC|20250730|15:46:58.126128|S|100|159.52|0|100
C|THC|20250730|15:48:33.018595|S|46|159.79|0|46
C|THC|20250730|15:48:40.391582|S|100|159.77|0|100
C|THC|20250730|15:48:41.684259|S|99|159.79|0|99
C|THC|20250730|15:48:42.490617|S|100|159.72|0|100
C|THC|20250730|15:53:33.226445|S|13|160.37|0|13
C|THC|20250730|15:53:33.226471|S|50|160.37|0|50
C|THC|20250730|15:54:01.669541|S|2|160.35|0|2
C|THC|20250730|15:54:53.437408|S|3|160.53|0|3
C|THC|20250730|15:54:55.120618|S|21|160.52|0|21
C|THC|20250730|15:54:55.120645|S|21|160.52|0|21
C|THC|20250730|15:54:55.120645|S|71|160.52|0|71
C|THC|20250730|15:54:55.120645|S|79|160.52|0|79
C|THC|20250730|15:55:31.224247|S|100|160.67|0|100
C|THC|20250730|15:56:04.035950|S|100|160.65|0|100
C|THC|20250730|15:57:43.011280|S|95|161.05|0|95
C|THC|20250730|15:57:43.011280|S|5|161.06|0|5
C|THC|20250730|15:57:43.011392|S|5|161.05|0|5
C|THC|20250730|15:58:19.546931|S|100|161.09|0|100
C|THC|20250730|15:58:53.694151|S|1|161.15|0|1
C|THC|20250730|15:59:00.409014|S|1|161.12|0|1
C|THC|20250730|15:59:09.533669|S|1|161.04|0|1
C|THC|20250730|15:59:41.819273|S|100|160.95|0|100
C|THC|20250730|15:59:43.519180|S|100|160.94|0|100
C|THC|20250730|15:59:45.987324|S|90|160.92|0|90
C|THC|20250730|15:59:45.987324|S|100|160.92|0|100
C|THC|20250730|15:59:46.159703|S|100|160.85|0|100
C|THC|20250730|15:59:48.521197|S|2|160.82|0|2
C|THD|20250730|13:30:13.560805|S|2|57.21|0|2
C|THG|20250730|10:47:13.053089|S|50|167.3|0|50
C|THG|20250730|10:47:13.053089|S|50|167.31|0|50
C|THG|20250730|11:16:08.983556|S|1|166.75|0|1
C|THG|20250730|13:47:22.032364|S|38|166.76|0|38
C|THG|20250730|13:47:22.032364|S|15|166.73|0|15
C|THG|20250730|13:53:25.168887|S|4|166.95|0|4
C|THG|20250730|13:53:30.882763|S|3|166.95|0|3
C|THG|20250730|13:55:06.303701|S|2|166.95|0|2
C|THG|20250730|13:55:15.128247|S|2|166.95|0|2
C|THG|20250730|15:07:30.254558|S|40|166.48|0|40
C|THG|20250730|15:34:23.989147|S|28|165.23|0|28
C|THG|20250730|15:34:37.396896|S|4|165.23|0|4
C|THG|20250730|15:35:02.065372|S|14|165.23|0|14
C|THG|20250730|15:35:44.035127|S|14|165.23|0|14
C|THG|20250730|15:40:09.514028|S|4|165.02|0|4
C|THG|20250730|15:40:09.514061|S|96|165.02|0|96
C|THG|20250730|15:50:00.473856|S|100|164.93|0|100
C|THG|20250730|15:53:17.077835|S|100|165.19|0|100
C|THG|20250730|15:53:17.077847|S|100|165.18|0|100
C|THO|20250730|10:23:49.088375|S|156|95.78|0|156
C|THO|20250730|10:45:36.075149|S|100|96.26|0|100
C|THO|20250730|10:45:36.075150|S|4|96.255|0|4
C|THO|20250730|10:50:41.951449|S|6|96.55|0|6
C|THO|20250730|12:12:42.318667|S|100|96.29|0|100
C|THO|20250730|13:27:16.832740|S|50|96.65|0|50
C|THO|20250730|13:39:54.869647|S|7|96.59|0|7
C|THO|20250730|13:53:20.463486|S|17|96.51|0|17
C|THO|20250730|14:17:23.041916|S|4|96.35|0|4
C|THO|20250730|14:25:33.655584|S|5|96.4|0|5
C|THO|20250730|15:11:21.775601|S|40|93.71|0|40
C|THO|20250730|15:42:33.360397|S|100|93.01|0|100
C|THO|20250730|15:48:35.358097|S|25|93.26|0|25
C|THO|20250730|15:48:35.358097|S|50|93.26|0|50
C|THO|20250730|15:49:32.656926|S|42|93.34|0|42
C|THO|20250730|15:50:07.569577|S|100|93.35|0|100
C|THO|20250730|15:50:07.569578|S|52|93.34|0|52
C|THO|20250730|15:52:40.085096|S|8|93.42|0|8
C|THO|20250730|15:52:52.426754|S|2|93.42|0|2
C|THO|20250730|15:56:48.453400|S|16|93.63|0|16
C|THO|20250730|15:56:48.453427|S|84|93.63|0|84
C|THO|20250730|15:56:48.453476|S|100|93.63|0|100
C|THO|20250730|15:59:42.454124|S|44|93.95|0|44
C|THR|20250730|15:22:07.852959|S|50|28.15|0|50
C|THR|20250730|15:45:05.885030|S|9|28.08|0|9
C|THRD|20250730|10:00:33.255836|S|1|5.39|0|1
C|THRD|20250730|10:00:33.255849|S|2|5.39|0|2
C|THRD|20250730|11:04:31.506468|S|9|5.39|0|9
C|THRD|20250730|13:34:13.474513|S|69|5.38|0|69
C|THRD|20250730|13:50:08.455831|S|100|5.385|0|100
C|THRD|20250730|13:59:02.211980|S|7|5.38|0|7
C|THRD|20250730|14:27:30.936486|S|18|5.38|0|18
C|THRD|20250730|14:28:30.196913|S|2008|5.38|0|2008
C|THRD|20250730|15:03:22.299476|S|1|5.36|0|1
C|THRD|20250730|15:03:22.299477|S|1|5.36|0|1
C|THRD|20250730|15:03:22.300595|S|100|5.36|0|100
C|THRD|20250730|15:07:19.461807|S|100|5.35|0|100
C|THRD|20250730|15:31:07.845178|S|30|5.37|0|30
C|THRM|20250730|11:17:25.412923|S|21|33.515|0|21
C|THRO|20250730|12:24:59.905863|S|2|36.32|0|2
C|THRO|20250730|13:22:31.119698|S|100|36.31|0|100
C|THRO|20250730|14:20:42.916441|S|100|36.32|0|100
C|THRO|20250730|14:23:25.137213|S|100|36.32|0|100
C|THRO|20250730|14:36:50.378148|S|100|36.35|0|100
C|THRO|20250730|14:39:12.917976|S|32|36.32|0|32
C|THRO|20250730|14:58:02.161432|S|100|36.17|0|100
C|THRY|20250730|09:37:07.955955|S|100|12.94|0|100
C|THRY|20250730|09:39:05.221611|S|14|12.9|0|14
C|THRY|20250730|09:39:05.221642|S|86|12.9|0|86
C|THRY|20250730|09:48:19.618085|S|75|12.64|0|75
C|THRY|20250730|09:48:19.618152|S|75|12.64|0|75
C|THRY|20250730|09:48:19.618215|S|50|12.64|0|50
C|THRY|20250730|09:55:22.955808|S|75|12.68|0|75
C|THRY|20250730|10:20:26.770226|S|2|12.69|0|2
C|THS|20250730|14:40:06.339906|S|13|21.05|0|13
C|THS|20250730|15:17:37.199342|S|38|20.63|0|38
C|THS|20250730|15:43:33.074733|S|75|20.48|0|75
C|THS|20250730|15:43:33.074813|S|75|20.48|0|75
C|THS|20250730|15:48:32.461965|S|40|20.54|0|40
C|THS|20250730|15:48:56.747337|S|119|20.51|0|119
C|THS|20250730|15:55:19.591601|S|50|20.59|0|50
C|THS|20250730|15:55:19.591629|S|7|20.59|0|7
C|THS|20250730|15:55:19.591630|S|7|20.59|0|7
C|THS|20250730|15:55:19.591874|S|8|20.59|0|8
C|THS|20250730|15:55:19.591883|S|128|20.59|0|128
C|THS|20250730|15:58:42.501807|S|50|20.59|0|50
C|THTX|20250730|10:03:29.139641|E|1815|3.16|0|1815
C|THTX|20250730|11:29:41.918632|E|100|3.15|0|100
C|THTX|20250730|15:01:22.811578|E|400|3.15|0|400
C|THTX|20250730|15:02:36.729832|E|300|3.15|0|300
C|THTX|20250730|15:06:45.480377|E|2000|3.15|0|2000
C|THTX|20250730|15:06:45.480377|E|2700|3.15|0|2700
C|THTX|20250730|15:06:45.480377|E|2000|3.15|0|2000
C|THTX|20250730|15:27:44.337856|E|300|3.15|0|300
C|THTX|20250730|15:50:01.156026|S|10|3.16|0|10
C|THTX|20250730|15:57:15.979418|S|10|3.16|0|10
C|THTX|20250730|15:59:51.220339|S|31|3.16|0|31
C|THTX|20250730|15:59:56.817555|S|21|3.16|0|21
C|TIC|20250730|10:41:32.580605|S|100|11.38|0|100
C|TIC|20250730|11:00:24.928180|S|5|11.375|0|5
C|TIC|20250730|11:00:33.229156|S|5|11.375|0|5
C|TIC|20250730|11:01:46.095930|S|5|11.375|0|5
C|TIC|20250730|11:01:46.096290|S|5|11.375|0|5
C|TIC|20250730|11:01:46.942999|S|5|11.375|0|5
C|TIC|20250730|11:02:16.277343|S|5|11.375|0|5
C|TIC|20250730|11:02:16.280321|S|5|11.38|0|5
C|TIC|20250730|11:02:17.878745|S|44|11.375|0|44
C|TIC|20250730|11:09:46.566661|S|120|11.385|0|120
C|TIC|20250730|11:38:33.361013|S|100|11.41|0|100
C|TIC|20250730|11:57:34.715299|S|100|11.43|0|100
C|TIC|20250730|11:57:57.718105|S|100|11.43|0|100
C|TIC|20250730|12:02:59.262405|S|10|11.44|0|10
C|TIC|20250730|12:05:37.980797|S|100|11.41|0|100
C|TIC|20250730|12:16:33.951879|S|100|11.42|0|100
C|TIC|20250730|12:16:44.708629|S|100|11.42|0|100
C|TIC|20250730|12:23:06.826269|S|20|11.415|0|20
C|TIC|20250730|12:25:58.832527|S|100|11.4|0|100
C|TIC|20250730|12:26:45.193349|S|100|11.4|0|100
C|TIC|20250730|12:33:34.864736|S|100|11.41|0|100
C|TIC|20250730|12:40:27.249654|S|8|11.425|0|8
C|TIC|20250730|13:08:45.751931|S|100|11.45|0|100
C|TIC|20250730|13:10:18.487346|S|100|11.43|0|100
C|TIC|20250730|13:10:18.507581|S|100|11.43|0|100
C|TIC|20250730|13:10:18.516541|S|48|11.43|0|48
C|TIC|20250730|13:24:53.843048|S|59|11.44|0|59
C|TIC|20250730|13:25:00.959836|S|41|11.44|0|41
C|TIC|20250730|13:25:23.255868|S|100|11.45|0|100
C|TIC|20250730|13:54:39.858032|S|100|11.42|0|100
C|TIC|20250730|13:54:39.868920|S|100|11.42|0|100
C|TIC|20250730|14:00:04.507640|S|100|11.39|0|100
C|TIC|20250730|14:00:10.031460|S|100|11.39|0|100
C|TIC|20250730|14:03:38.197981|S|100|11.37|0|100
C|TIC|20250730|14:14:07.104799|S|100|11.375|0|100
C|TIC|20250730|14:20:50.098083|S|100|11.37|0|100
C|TIC|20250730|14:24:32.031691|S|100|11.38|0|100
C|TIC|20250730|14:27:26.229673|S|100|11.4|0|100
C|TIC|20250730|14:30:07.057291|S|100|11.41|0|100
C|TIC|20250730|15:02:50.424307|S|120|11.42|0|120
C|TIC|20250730|15:02:50.452910|S|120|11.42|0|120
C|TIC|20250730|15:02:50.676475|S|120|11.42|0|120
C|TIC|20250730|15:02:56.084702|S|120|11.42|0|120
C|TIC|20250730|15:02:56.091678|S|70|11.42|0|70
C|TIC|20250730|15:15:10.359890|S|100|11.42|0|100
C|TIC|20250730|15:16:50.909986|S|100|11.4|0|100
C|TIC|20250730|15:19:47.445148|S|100|11.4|0|100
C|TIC|20250730|15:19:47.445490|S|100|11.4|0|100
C|TIC|20250730|15:19:47.445506|S|100|11.4|0|100
C|TIC|20250730|15:40:38.268054|S|100|11.35|0|100
C|TIC|20250730|15:46:06.549592|S|180|11.38|0|180
C|TIC|20250730|15:48:22.281420|S|100|11.375|0|100
C|TIC|20250730|15:48:22.297557|S|14|11.375|0|14
C|TIC|20250730|15:51:49.695797|S|190|11.375|0|190
C|TIC|20250730|15:53:56.569879|S|51|11.37|0|51
C|TIC|20250730|15:59:21.421912|S|75|11.425|0|75
C|TIC|20250730|15:59:21.421978|S|25|11.425|0|25
C|TIC|20250730|15:59:33.864149|S|75|11.425|0|75
C|TIC|20250730|15:59:37.091465|S|25|11.43|0|25
C|TIC|20250730|15:59:41.531944|S|100|11.43|0|100
C|TIC|20250730|15:59:42.014033|S|100|11.42|0|100
C|TIC|20250730|15:59:42.592557|S|100|11.42|0|100
C|TIC|20250730|15:59:43.381772|S|100|11.425|0|100
C|TIC|20250730|15:59:45.480536|S|100|11.42|0|100
C|TIC|20250730|15:59:48.111458|S|100|11.425|0|100
C|TIC|20250730|15:59:48.428259|S|3|11.425|0|3
C|TIC|20250730|15:59:50.259209|S|8|11.425|0|8
C|TIC|20250730|15:59:54.460177|S|100|11.44|0|100
C|TIC|20250730|15:59:55.938397|S|100|11.44|0|100
C|TIC|20250730|15:59:58.595478|S|22|11.44|0|22
C|TIGO|20250730|10:07:30.747174|S|123|39.89|0|123
C|TIGO|20250730|10:19:19.245041|S|100|39.855|0|100
C|TIGO|20250730|10:25:01.203062|S|50|39.81|0|50
C|TIGO|20250730|10:33:08.952737|S|11|39.81|0|11
C|TIGO|20250730|10:33:43.217002|S|4|39.81|0|4
C|TIGO|20250730|10:33:47.456715|S|100|39.78|0|100
C|TIGO|20250730|10:49:29.139370|S|50|39.75|0|50
C|TIGO|20250730|10:56:10.093796|S|100|39.805|0|100
C|TIGO|20250730|11:03:23.974679|S|100|39.67|0|100
C|TIGO|20250730|14:06:48.255374|S|1|39.51|0|1
C|TIGO|20250730|14:12:55.405088|S|20|39.57|0|20
C|TIGO|20250730|14:34:17.449327|S|9|39.65|0|9
C|TIGO|20250730|14:55:43.499785|S|100|39.57|0|100
C|TIGO|20250730|15:41:13.069890|S|1|39.45|0|1
C|TIGO|20250730|15:54:40.073455|S|100|39.39|0|100
C|TIGO|20250730|15:59:35.265856|S|34|39.45|0|34
C|TIGR|20250730|09:30:00.154618|S|50|9.77|0|50
C|TIGR|20250730|09:30:00.476634|S|100|9.77|0|100
C|TIGR|20250730|09:30:00.641255|S|4|9.765|0|4
C|TIGR|20250730|09:31:50.889980|S|100|9.7|0|100
C|TIGR|20250730|09:32:38.543392|S|125|9.765|0|125
C|TIGR|20250730|09:32:38.543453|S|125|9.765|0|125
C|TIGR|20250730|09:35:13.161538|S|100|9.635|0|100
C|TIGR|20250730|09:43:30.996962|S|100|9.705|0|100
C|TIGR|20250730|09:44:10.915721|S|100|9.695|0|100
C|TIGR|20250730|09:45:46.279695|S|25|9.74|0|25
C|TIGR|20250730|09:45:46.279696|S|25|9.74|0|25
C|TIGR|20250730|09:46:34.549133|S|1|9.77|0|1
C|TIGR|20250730|09:47:25.401603|S|100|9.76|0|100
C|TIGR|20250730|09:50:33.711097|S|36|9.685|0|36
C|TIGR|20250730|09:50:33.711120|S|36|9.685|0|36
C|TIGR|20250730|09:50:33.711121|S|28|9.685|0|28
C|TIGR|20250730|09:58:05.349663|S|1|9.67|0|1
C|TIGR|20250730|09:58:08.174876|S|1|9.67|0|1
C|TIGR|20250730|10:17:02.958392|S|37|9.695|0|37
C|TIGR|20250730|10:17:02.958422|S|37|9.695|0|37
C|TIGR|20250730|10:17:02.958548|S|26|9.695|0|26
C|TIGR|20250730|10:19:49.226202|S|48|9.725|0|48
C|TIGR|20250730|10:19:49.226285|S|44|9.725|0|44
C|TIGR|20250730|10:19:49.226298|S|8|9.725|0|8
C|TIGR|20250730|10:30:49.439275|S|39|9.71|0|39
C|TIGR|20250730|10:31:04.280120|S|33|9.71|0|33
C|TIGR|20250730|10:31:04.280131|S|33|9.71|0|33
C|TIGR|20250730|10:31:26.311480|S|100|9.705|0|100
C|TIGR|20250730|10:32:04.593096|S|100|9.715|0|100
C|TIGR|20250730|10:45:03.293076|S|55|9.71|0|55
C|TIGR|20250730|10:48:01.779980|S|39|9.65|0|39
C|TIGR|20250730|10:48:51.557678|S|61|9.65|0|61
C|TIGR|20250730|10:56:37.658680|S|3|9.6|0|3
C|TIGR|20250730|10:56:55.066907|S|28|9.6|0|28
C|TIGR|20250730|11:00:13.002795|S|100|9.58|0|100
C|TIGR|20250730|11:06:03.161373|S|6|9.63|0|6
C|TIGR|20250730|11:16:02.960618|S|100|9.59|0|100
C|TIGR|20250730|11:19:11.513424|S|100|9.59|0|100
C|TIGR|20250730|11:20:13.390841|S|100|9.59|0|100
C|TIGR|20250730|11:21:33.742362|S|74|9.6|0|74
C|TIGR|20250730|11:21:33.742378|S|26|9.6|0|26
C|TIGR|20250730|11:23:04.379539|S|100|9.59|0|100
C|TIGR|20250730|11:24:31.879356|S|100|9.59|0|100
C|TIGR|20250730|11:25:29.076010|S|10|9.6|0|10
C|TIGR|20250730|11:27:55.356466|S|27|9.59|0|27
C|TIGR|20250730|11:30:02.617483|S|5|9.58|0|5
C|TIGR|20250730|11:37:36.056431|S|51|9.56|0|51
C|TIGR|20250730|11:39:27.534767|S|49|9.55|0|49
C|TIGR|20250730|11:41:31.006733|S|89|9.55|0|89
C|TIGR|20250730|11:49:42.240100|S|51|9.545|0|51
C|TIGR|20250730|11:56:37.759978|S|100|9.53|0|100
C|TIGR|20250730|11:56:37.760712|S|100|9.525|0|100
C|TIGR|20250730|11:59:05.936013|S|110|9.525|0|110
C|TIGR|20250730|12:03:31.443649|S|300|9.53|0|300
C|TIGR|20250730|12:03:31.443649|S|100|9.53|0|100
C|TIGR|20250730|12:05:56.787778|S|200|9.54|0|200
C|TIGR|20250730|12:06:00.297691|S|5|9.54|0|5
C|TIGR|20250730|12:07:42.226005|S|100|9.54|0|100
C|TIGR|20250730|12:08:55.618454|S|100|9.54|0|100
C|TIGR|20250730|12:08:55.618454|S|100|9.54|0|100
C|TIGR|20250730|12:09:24.732648|S|14|9.54|0|14
C|TIGR|20250730|12:09:24.732648|S|81|9.54|0|81
C|TIGR|20250730|12:12:01.273989|S|100|9.53|0|100
C|TIGR|20250730|12:14:05.678456|S|100|9.525|0|100
C|TIGR|20250730|12:14:05.678501|S|10|9.525|0|10
C|TIGR|20250730|12:22:47.560996|S|13|9.5|0|13
C|TIGR|20250730|12:22:48.004280|S|100|9.495|0|100
C|TIGR|20250730|12:22:48.004292|S|100|9.495|0|100
C|TIGR|20250730|12:23:03.041498|S|100|9.5|0|100
C|TIGR|20250730|12:24:09.480812|S|100|9.5|0|100
C|TIGR|20250730|12:26:19.562750|S|57|9.49|0|57
C|TIGR|20250730|12:32:24.291157|S|20|9.51|0|20
C|TIGR|20250730|12:44:53.416730|S|100|9.51|0|100
C|TIGR|20250730|12:52:51.868882|S|31|9.53|0|31
C|TIGR|20250730|12:54:04.706991|S|8|9.51|0|8
C|TIGR|20250730|13:07:13.878312|S|5|9.52|0|5
C|TIGR|20250730|13:11:46.320811|S|59|9.5|0|59
C|TIGR|20250730|13:14:53.062857|S|54|9.485|0|54
C|TIGR|20250730|13:16:57.694593|S|60|9.51|0|60
C|TIGR|20250730|13:16:57.694611|S|40|9.51|0|40
C|TIGR|20250730|13:17:02.297739|S|100|9.52|0|100
C|TIGR|20250730|13:17:04.668964|S|1|9.51|0|1
C|TIGR|20250730|13:20:07.670973|S|70|9.51|0|70
C|TIGR|20250730|13:20:07.670983|S|30|9.51|0|30
C|TIGR|20250730|13:27:54.519910|S|5|9.52|0|5
C|TIGR|20250730|13:28:35.432415|S|5|9.525|0|5
C|TIGR|20250730|13:45:58.437849|S|16|9.525|0|16
C|TIGR|20250730|13:46:28.723514|S|1|9.525|0|1
C|TIGR|20250730|13:50:00.249085|S|60|9.52|0|60
C|TIGR|20250730|13:50:42.732244|S|100|9.52|0|100
C|TIGR|20250730|13:51:15.374866|S|100|9.52|0|100
C|TIGR|20250730|13:55:47.835291|S|10|9.52|0|10
C|TIGR|20250730|13:56:22.328318|S|90|9.52|0|90
C|TIGR|20250730|13:57:02.560960|S|10|9.52|0|10
C|TIGR|20250730|13:57:38.073679|S|10|9.52|0|10
C|TIGR|20250730|13:58:07.436232|S|80|9.52|0|80
C|TIGR|20250730|13:58:42.124287|S|94|9.52|0|94
C|TIGR|20250730|13:59:54.579005|S|10|9.52|0|10
C|TIGR|20250730|14:16:31.643295|S|100|9.46|0|100
C|TIGR|20250730|14:17:08.200791|S|92|9.46|0|92
C|TIGR|20250730|14:48:07.516530|S|16|9.43|0|16
C|TIGR|20250730|14:48:43.337186|S|75|9.42|0|75
C|TIGR|20250730|14:56:16.398384|S|100|9.39|0|100
C|TIGR|20250730|14:56:26.289264|S|100|9.39|0|100
C|TIGR|20250730|14:56:29.096124|S|60|9.39|0|60
C|TIGR|20250730|14:59:23.344782|S|83|9.38|0|83
C|TIGR|20250730|14:59:23.344816|S|17|9.38|0|17
C|TIGR|20250730|15:00:27.504552|S|85|9.37|0|85
C|TIGR|20250730|15:14:13.973793|S|10|9.42|0|10
C|TIGR|20250730|15:15:24.055052|S|100|9.43|0|100
C|TIGR|20250730|15:21:15.900178|S|100|9.41|0|100
C|TIGR|20250730|15:23:51.762200|S|86|9.4|0|86
C|TIGR|20250730|15:35:05.461572|S|23|9.43|0|23
C|TIGR|20250730|15:37:03.773711|S|100|9.43|0|100
C|TIGR|20250730|15:37:13.065558|S|80|9.44|0|80
C|TIGR|20250730|15:42:55.368429|S|152|9.405|0|152
C|TIGR|20250730|15:45:37.578807|S|63|9.42|0|63
C|TIGR|20250730|15:45:37.578820|S|37|9.42|0|37
C|TIGR|20250730|15:48:02.659056|S|9|9.4|0|9
C|TIGR|20250730|15:50:20.579575|S|100|9.41|0|100
C|TIGR|20250730|15:54:10.074534|S|100|9.41|0|100
C|TIGR|20250730|15:55:37.523716|S|56|9.435|0|56
C|TIGR|20250730|15:57:15.195221|S|200|9.45|0|200
C|TIGR|20250730|15:57:19.783980|S|9|9.45|0|9
C|TIGR|20250730|15:57:35.008587|S|61|9.445|0|61
C|TIGR|20250730|15:57:42.722169|S|5|9.445|0|5
C|TIGR|20250730|15:58:42.888337|S|3|9.455|0|3
C|TIGR|20250730|15:59:30.583717|S|95|9.475|0|95
C|TIGR|20250730|15:59:30.584505|S|100|9.475|0|100
C|TIGR|20250730|15:59:32.998687|S|22|9.475|0|22
C|TIGR|20250730|15:59:50.234044|S|7|9.48|0|7
C|TIGR|20250730|15:59:50.404285|S|100|9.48|0|100
C|TIGR|20250730|15:59:50.404306|S|100|9.48|0|100
C|TIGR|20250730|15:59:54.994592|S|88|9.49|0|88
C|TIGR|20250730|15:59:55.002005|S|3|9.49|0|3
C|TIGR|20250730|15:59:56.411048|S|17|9.49|0|17
C|TIGR|20250730|15:59:56.411048|S|9|9.49|0|9
C|TIL|20250730|11:24:18.151098|S|1|28.41|0|1
C|TIL|20250730|11:24:33.349947|S|1|28.41|0|1
C|TIL|20250730|12:31:23.186458|S|100|29.17|0|100
C|TIL|20250730|15:15:50.872971|S|3|27.01|0|3
C|TILE|20250730|09:40:26.043773|S|1|21.12|0|1
C|TILE|20250730|10:15:22.800953|S|4|21.19|0|4
C|TILE|20250730|10:15:28.207743|S|6|21.19|0|6
C|TILE|20250730|10:35:49.934436|S|7|21.24|0|7
C|TILE|20250730|10:35:58.037023|S|1|21.24|0|1
C|TILE|20250730|12:20:56.316777|S|3|21.11|0|3
C|TILE|20250730|14:00:57.602364|S|5|21.05|0|5
C|TILE|20250730|14:00:58.002933|S|1|21.05|0|1
C|TILE|20250730|14:20:13.630113|S|12|21.02|0|12
C|TILE|20250730|14:20:18.438044|S|62|21.02|0|62
C|TILE|20250730|14:20:56.877184|S|3|21.02|0|3
C|TILE|20250730|14:20:58.081735|S|1|21.02|0|1
C|TILE|20250730|14:25:46.228826|S|29|21.02|0|29
C|TILE|20250730|14:25:56.935547|S|3|21.02|0|3
C|TILE|20250730|14:45:47.391626|S|5|21|0|5
C|TILE|20250730|14:45:49.798440|S|6|21|0|6
C|TILE|20250730|14:45:52.105827|S|6|21|0|6
C|TILE|20250730|14:45:58.021656|S|1|21|0|1
C|TILE|20250730|15:11:43.626924|S|18|20.67|0|18
C|TILE|20250730|15:15:56.905243|S|2|20.66|0|2
C|TILE|20250730|15:50:57.288773|S|5|20.61|0|5
C|TILE|20250730|15:50:58.045513|S|1|20.61|0|1
C|TILE|20250730|15:53:22.530615|S|100|20.58|0|100
C|TILE|20250730|15:58:28.075251|S|10|20.64|0|10
C|TIMB|20250730|14:47:43.209293|S|100|18.22|0|100
C|TIMB|20250730|15:49:48.389604|S|77|18.01|0|77
C|TIMB|20250730|15:53:01.384665|S|2|18.04|0|2
C|TIP|20250730|09:31:01.133974|S|100|110.06|0|100
C|TIP|20250730|09:35:22.846462|S|95|110.08|0|95
C|TIP|20250730|09:35:54.036822|S|100|110.08|0|100
C|TIP|20250730|09:37:42.044414|S|200|110.08|0|200
C|TIP|20250730|09:38:08.570566|S|51|110.08|0|51
C|TIP|20250730|09:38:15.372885|S|46|110.08|0|46
C|TIP|20250730|09:38:41.734938|S|200|110.06|0|200
C|TIP|20250730|09:38:41.756300|S|200|110.06|0|200
C|TIP|20250730|09:38:41.795431|S|200|110.06|0|200
C|TIP|20250730|09:38:42.289553|S|200|110.06|0|200
C|TIP|20250730|09:38:46.505461|S|200|110.06|0|200
C|TIP|20250730|09:40:29.736906|S|75|110.08|0|75
C|TIP|20250730|09:41:03.969998|S|100|110.08|0|100
C|TIP|20250730|09:41:08.944195|S|120|110.08|0|120
C|TIP|20250730|09:41:08.944295|S|80|110.08|0|80
C|TIP|20250730|09:42:39.639117|S|100|110.08|0|100
C|TIP|20250730|09:42:50.737992|S|30|110.09|0|30
C|TIP|20250730|09:42:50.738039|S|170|110.09|0|170
C|TIP|20250730|09:42:50.758653|S|200|110.09|0|200
C|TIP|20250730|09:42:50.851272|S|200|110.09|0|200
C|TIP|20250730|09:42:50.871495|S|100|110.09|0|100
C|TIP|20250730|09:42:50.871756|S|100|110.09|0|100
C|TIP|20250730|09:47:07.354532|S|100|110.09|0|100
C|TIP|20250730|09:48:05.305226|S|100|110.09|0|100
C|TIP|20250730|09:49:41.928005|S|100|110.08|0|100
C|TIP|20250730|10:12:15.733168|S|20|110.05|0|20
C|TIP|20250730|10:14:06.629255|S|100|110.04|0|100
C|TIP|20250730|10:26:22.332606|S|100|110.04|0|100
C|TIP|20250730|10:27:14.681842|S|200|110.03|0|200
C|TIP|20250730|10:27:14.703108|S|200|110.03|0|200
C|TIP|20250730|10:30:48.071306|S|100|110.06|0|100
C|TIP|20250730|10:36:24.080023|S|49|110.055|0|49
C|TIP|20250730|10:41:25.938269|S|100|110.04|0|100
C|TIP|20250730|10:44:06.936093|S|100|110.02|0|100
C|TIP|20250730|10:44:06.936094|S|13|110.02|0|13
C|TIP|20250730|10:44:09.043685|S|87|110.02|0|87
C|TIP|20250730|10:46:31.174609|S|94|110.05|0|94
C|TIP|20250730|10:52:26.492687|S|100|110.06|0|100
C|TIP|20250730|10:53:20.263101|S|54|110.07|0|54
C|TIP|20250730|10:53:36.125842|S|46|110.07|0|46
C|TIP|20250730|10:53:36.125842|S|2|110.07|0|2
C|TIP|20250730|11:01:21.957845|S|65|110.05|0|65
C|TIP|20250730|11:01:29.234245|S|49|110.045|0|49
C|TIP|20250730|11:01:50.134945|S|100|110.03|0|100
C|TIP|20250730|11:03:03.844624|S|46|110.02|0|46
C|TIP|20250730|11:05:34.501624|S|1|110|0|1
C|TIP|20250730|11:22:29.758757|S|100|109.99|0|100
C|TIP|20250730|11:22:34.676866|S|200|109.99|0|200
C|TIP|20250730|11:23:25.490599|S|200|109.99|0|200
C|TIP|20250730|11:34:09.736727|S|100|109.98|0|100
C|TIP|20250730|11:42:09.298869|S|100|109.99|0|100
C|TIP|20250730|11:42:49.498044|S|100|110.01|0|100
C|TIP|20250730|11:44:51.770325|S|100|110.01|0|100
C|TIP|20250730|11:50:42.020379|S|100|110.01|0|100
C|TIP|20250730|11:53:10.970255|S|100|110.02|0|100
C|TIP|20250730|12:08:15.243386|S|1|110.06|0|1
C|TIP|20250730|12:08:15.296209|S|100|110.06|0|100
C|TIP|20250730|12:21:38.506106|S|100|110.07|0|100
C|TIP|20250730|13:03:15.286854|S|100|110.08|0|100
C|TIP|20250730|13:03:21.258973|S|200|110.08|0|200
C|TIP|20250730|13:03:30.332576|S|200|110.08|0|200
C|TIP|20250730|13:25:07.156512|S|100|110.06|0|100
C|TIP|20250730|13:42:39.442851|S|10|110.09|0|10
C|TIP|20250730|13:50:09.351020|S|100|110.09|0|100
C|TIP|20250730|14:00:25.929059|S|10|110.11|0|10
C|TIP|20250730|14:00:28.715025|S|67|110.13|0|67
C|TIP|20250730|14:00:38.766254|S|50|110.15|0|50
C|TIP|20250730|14:00:41.985733|S|50|110.16|0|50
C|TIP|20250730|14:04:14.389066|S|100|110.16|0|100
C|TIP|20250730|14:08:48.118911|S|100|110.18|0|100
C|TIP|20250730|14:16:05.076323|S|100|110.16|0|100
C|TIP|20250730|14:16:41.016777|S|100|110.15|0|100
C|TIP|20250730|14:19:04.452739|S|100|110.15|0|100
C|TIP|20250730|14:19:18.623735|S|200|110.15|0|200
C|TIP|20250730|14:19:25.264926|S|200|110.16|0|200
C|TIP|20250730|14:21:56.375699|S|100|110.14|0|100
C|TIP|20250730|14:32:00.512662|S|100|110.19|0|100
C|TIP|20250730|14:32:25.532280|S|200|110.19|0|200
C|TIP|20250730|14:32:45.675169|S|100|110.18|0|100
C|TIP|20250730|14:34:16.262893|S|100|110.18|0|100
C|TIP|20250730|14:34:16.549010|S|200|110.19|0|200
C|TIP|20250730|14:34:21.169560|S|100|110.22|0|100
C|TIP|20250730|14:34:21.455383|S|100|110.21|0|100
C|TIP|20250730|14:34:26.052920|S|100|110.18|0|100
C|TIP|20250730|14:36:44.906368|S|100|110.2|0|100
C|TIP|20250730|14:36:56.308939|S|100|110.15|0|100
C|TIP|20250730|14:37:21.518166|S|71|110.17|0|71
C|TIP|20250730|14:37:38.890877|S|72|110.16|0|72
C|TIP|20250730|14:37:42.803053|S|100|110.15|0|100
C|TIP|20250730|14:37:48.287656|S|200|110.15|0|200
C|TIP|20250730|14:37:57.069029|S|200|110.14|0|200
C|TIP|20250730|14:37:57.069030|S|100|110.14|0|100
C|TIP|20250730|14:38:03.567556|S|65|110.14|0|65
C|TIP|20250730|14:38:04.150328|S|200|110.14|0|200
C|TIP|20250730|14:38:15.811022|S|100|110.15|0|100
C|TIP|20250730|14:38:15.811022|S|200|110.15|0|200
C|TIP|20250730|14:39:51.452925|S|100|110.11|0|100
C|TIP|20250730|14:41:28.782827|S|100|110.07|0|100
C|TIP|20250730|14:43:34.638536|S|100|110.04|0|100
C|TIP|20250730|14:46:01.408671|S|100|110.07|0|100
C|TIP|20250730|14:48:00.515468|S|1|110.03|0|1
C|TIP|20250730|14:48:05.058396|S|1|110.02|0|1
C|TIP|20250730|14:48:05.059944|S|160|110.02|0|160
C|TIP|20250730|14:48:07.459267|S|39|110.02|0|39
C|TIP|20250730|14:48:09.296263|S|200|110.01|0|200
C|TIP|20250730|14:48:09.330525|S|1|110.01|0|1
C|TIP|20250730|14:48:09.330886|S|61|110.01|0|61
C|TIP|20250730|14:48:09.332064|S|1|110.01|0|1
C|TIP|20250730|14:48:09.350046|S|137|110.01|0|137
C|TIP|20250730|14:48:09.384263|S|200|110.01|0|200
C|TIP|20250730|14:48:09.423784|S|139|110.01|0|139
C|TIP|20250730|14:48:09.425204|S|1|110.01|0|1
C|TIP|20250730|14:48:09.443034|S|60|110.01|0|60
C|TIP|20250730|14:48:09.477267|S|1|110.01|0|1
C|TIP|20250730|14:48:09.479214|S|1|110.01|0|1
C|TIP|20250730|14:48:09.497437|S|93|110.01|0|93
C|TIP|20250730|14:48:09.497494|S|19|110.01|0|19
C|TIP|20250730|14:48:09.531513|S|86|110.01|0|86
C|TIP|20250730|14:48:09.585477|S|100|110.01|0|100
C|TIP|20250730|14:48:09.585489|S|100|110.01|0|100
C|TIP|20250730|14:48:09.738425|S|1|110.01|0|1
C|TIP|20250730|14:48:09.756615|S|82|110.01|0|82
C|TIP|20250730|14:48:09.757699|S|1|110.01|0|1
C|TIP|20250730|14:48:09.780666|S|95|110.01|0|95
C|TIP|20250730|14:48:09.780702|S|21|110.01|0|21
C|TIP|20250730|14:48:50.356294|S|100|109.99|0|100
C|TIP|20250730|14:48:50.373820|S|100|109.98|0|100
C|TIP|20250730|14:48:50.373864|S|1|109.98|0|1
C|TIP|20250730|14:50:19.488076|S|100|109.89|0|100
C|TIP|20250730|14:50:19.716671|S|100|109.9|0|100
C|TIP|20250730|14:52:12.969699|S|52|109.89|0|52
C|TIP|20250730|14:52:12.969863|S|48|109.89|0|48
C|TIP|20250730|14:52:22.074163|S|200|109.89|0|200
C|TIP|20250730|14:53:15.016487|S|25|109.88|0|25
C|TIP|20250730|14:53:15.975015|S|75|109.88|0|75
C|TIP|20250730|14:53:45.658113|S|200|109.88|0|200
C|TIP|20250730|14:54:51.344033|S|100|109.89|0|100
C|TIP|20250730|14:57:23.408481|S|100|109.87|0|100
C|TIP|20250730|14:58:29.134144|S|100|109.86|0|100
C|TIP|20250730|14:58:29.134144|S|100|109.86|0|100
C|TIP|20250730|15:02:18.086163|S|100|109.85|0|100
C|TIP|20250730|15:12:40.631723|S|100|109.91|0|100
C|TIP|20250730|15:12:40.652576|S|200|109.91|0|200
C|TIP|20250730|15:14:01.637066|S|200|109.91|0|200
C|TIP|20250730|15:20:00.148998|S|100|109.89|0|100
C|TIP|20250730|15:20:04.497047|S|200|109.89|0|200
C|TIP|20250730|15:27:00.591944|S|100|109.92|0|100
C|TIP|20250730|15:27:00.591944|S|100|109.92|0|100
C|TIP|20250730|15:30:46.533312|S|100|109.9|0|100
C|TIP|20250730|15:32:59.403900|S|100|109.92|0|100
C|TIP|20250730|15:34:28.788702|S|100|109.91|0|100
C|TIP|20250730|15:40:38.308678|S|100|109.91|0|100
C|TIP|20250730|15:40:38.308678|S|100|109.91|0|100
C|TIP|20250730|15:41:10.673474|S|100|109.91|0|100
C|TIP|20250730|15:45:33.050400|S|100|109.9|0|100
C|TIP|20250730|15:45:33.050401|S|100|109.9|0|100
C|TIP|20250730|15:45:34.050017|S|200|109.9|0|200
C|TIP|20250730|15:45:57.050816|S|100|109.9|0|100
C|TIP|20250730|15:46:01.051259|S|200|109.91|0|200
C|TIP|20250730|15:46:02.050434|S|100|109.91|0|100
C|TIP|20250730|15:46:53.367849|S|200|109.92|0|200
C|TIP|20250730|15:47:45.482739|S|100|109.92|0|100
C|TIP|20250730|15:47:45.482739|S|200|109.92|0|200
C|TIP|20250730|15:48:03.051319|S|100|109.925|0|100
C|TIP|20250730|15:50:33.052565|S|100|109.905|0|100
C|TIP|20250730|15:50:43.053450|S|100|109.905|0|100
C|TIP|20250730|15:51:51.052979|S|200|109.9|0|200
C|TIP|20250730|15:51:51.052980|S|100|109.9|0|100
C|TIP|20250730|15:51:51.053393|S|200|109.9|0|200
C|TIP|20250730|15:51:52.053481|S|200|109.9|0|200
C|TIP|20250730|15:53:50.604549|S|6|109.9|0|6
C|TIP|20250730|15:54:43.460268|S|198|109.89|0|198
C|TIP|20250730|15:56:35.014467|S|1|109.91|0|1
C|TIP|20250730|15:58:01.261921|S|100|109.92|0|100
C|TIP|20250730|15:58:09.129825|S|200|109.92|0|200
C|TIP|20250730|15:58:09.129886|S|200|109.91|0|200
C|TIP|20250730|15:58:09.129886|S|100|109.91|0|100
C|TIP|20250730|15:58:32.962796|S|200|109.9|0|200
C|TIP|20250730|15:59:00.070335|S|200|109.89|0|200
C|TIP|20250730|15:59:00.072752|S|100|109.87|0|100
C|TIP|20250730|15:59:00.073010|S|200|109.88|0|200
C|TIP|20250730|15:59:00.104006|S|100|109.87|0|100
C|TIP|20250730|15:59:00.186415|S|200|109.875|0|200
C|TIP|20250730|15:59:00.186415|S|100|109.87|0|100
C|TIP|20250730|15:59:00.503157|S|200|109.87|0|200
C|TIP|20250730|15:59:00.794353|S|200|109.88|0|200
C|TIP|20250730|15:59:00.814868|S|200|109.88|0|200
C|TIP|20250730|15:59:00.878862|S|200|109.88|0|200
C|TIP|20250730|15:59:01.050153|S|200|109.885|0|200
C|TIP|20250730|15:59:01.290408|S|200|109.87|0|200
C|TIP|20250730|15:59:02.058632|S|200|109.87|0|200
C|TIP|20250730|15:59:02.094365|S|200|109.87|0|200
C|TIP|20250730|15:59:02.475441|S|200|109.87|0|200
C|TIP|20250730|15:59:03.059876|S|200|109.87|0|200
C|TIP|20250730|15:59:03.279857|S|200|109.87|0|200
C|TIP|20250730|15:59:03.934222|S|100|109.87|0|100
C|TIP|20250730|15:59:04.058422|S|100|109.87|0|100
C|TIP|20250730|15:59:04.079737|S|9|109.87|0|9
C|TIP|20250730|15:59:04.079738|S|200|109.87|0|200
C|TIP|20250730|15:59:05.058200|S|200|109.87|0|200
C|TIP|20250730|15:59:06.058942|S|200|109.87|0|200
C|TIP|20250730|15:59:06.079825|S|200|109.87|0|200
C|TIP|20250730|15:59:06.102648|S|200|109.87|0|200
C|TIP|20250730|15:59:06.138781|S|151|109.87|0|151
C|TIP|20250730|15:59:07.058237|S|49|109.87|0|49
C|TIP|20250730|15:59:07.366239|S|200|109.87|0|200
C|TIP|20250730|15:59:08.059569|S|400|109.875|0|400
C|TIP|20250730|15:59:16.058806|S|200|109.87|0|200
C|TIP|20250730|15:59:16.058806|S|200|109.875|0|200
C|TIP|20250730|15:59:16.058882|S|200|109.875|0|200
C|TIP|20250730|15:59:17.400498|S|200|109.87|0|200
C|TIP|20250730|15:59:22.718803|S|200|109.88|0|200
C|TIP|20250730|15:59:22.718803|S|200|109.88|0|200
C|TIP|20250730|15:59:28.026610|S|200|109.88|0|200
C|TIP|20250730|15:59:30.575924|S|200|109.88|0|200
C|TIP|20250730|15:59:30.575924|S|200|109.88|0|200
C|TIP|20250730|15:59:37.795830|S|200|109.88|0|200
C|TIP|20250730|15:59:40.927892|S|200|109.88|0|200
C|TIP|20250730|15:59:44.058140|S|200|109.88|0|200
C|TIP|20250730|15:59:44.058141|S|100|109.88|0|100
C|TIP|20250730|15:59:44.120829|S|200|109.88|0|200
C|TIP|20250730|15:59:47.380492|S|200|109.89|0|200
C|TIP|20250730|15:59:47.475012|S|200|109.9|0|200
C|TIP|20250730|15:59:47.613370|S|1|109.9|0|1
C|TIP|20250730|15:59:48.221179|S|7|109.9|0|7
C|TIP|20250730|15:59:48.601337|S|4|109.9|0|4
C|TIP|20250730|15:59:49.201701|S|158|109.9|0|158
C|TIP|20250730|15:59:49.201755|S|1|109.9|0|1
C|TIP|20250730|15:59:49.401829|S|41|109.9|0|41
C|TIP|20250730|15:59:50.006097|S|3|109.89|0|3
C|TIP|20250730|15:59:50.061711|S|197|109.89|0|197
C|TIP|20250730|15:59:52.130101|S|100|109.9|0|100
C|TIP|20250730|15:59:54.515054|S|200|109.91|0|200
C|TIP|20250730|15:59:55.227777|S|200|109.91|0|200
C|TIP|20250730|15:59:55.604722|S|100|109.9|0|100
C|TIP|20250730|15:59:56.680421|S|200|109.91|0|200
C|TIP|20250730|15:59:57.059568|S|100|109.9|0|100
C|TIP|20250730|15:59:58.063333|S|200|109.89|0|200
C|TIP|20250730|15:59:58.587622|S|200|109.9|0|200
C|TIP|20250730|15:59:59.059679|S|200|109.895|0|200
C|TIP|20250730|15:59:59.059735|S|200|109.89|0|200
C|TIP|20250730|15:59:59.980309|S|200|109.9|0|200
C|TIP|20250730|16:00:00.214380|S|100|109.9|0|100
C|TIPT|20250730|13:32:04.552155|S|6|20.97|0|6
C|TIPT|20250730|13:32:13.699803|S|6|20.97|0|6
C|TIPT|20250730|13:33:19.883252|S|10|20.97|0|10
C|TIPT|20250730|13:34:08.875527|S|6|20.97|0|6
C|TIPT|20250730|13:34:32.600134|S|6|20.97|0|6
C|TIPT|20250730|13:35:13.556767|S|5|20.97|0|5
C|TIPT|20250730|13:35:35.439733|S|5|20.97|0|5
C|TIPT|20250730|13:35:53.772152|S|5|20.97|0|5
C|TIPT|20250730|13:36:10.689004|S|5|20.97|0|5
C|TIPT|20250730|13:37:26.043978|S|6|20.98|0|6
C|TIPT|20250730|13:37:42.711369|S|6|20.98|0|6
C|TIPT|20250730|13:39:11.047706|S|5|20.97|0|5
C|TIPT|20250730|14:59:31.289481|S|4|20.92|0|4
C|TIPT|20250730|14:59:48.303068|S|3|20.93|0|3
C|TIPT|20250730|14:59:54.852181|S|2|20.93|0|2
C|TIPT|20250730|15:10:46.837681|S|37|20.805|0|37
C|TIPT|20250730|15:42:42.102216|S|20|20.89|0|20
C|TIPT|20250730|15:52:02.498735|S|43|20.88|0|43
C|TIPT|20250730|15:52:02.498735|S|57|20.89|0|57
C|TIPT|20250730|15:55:00.091748|S|100|20.92|0|100
C|TIPT|20250730|15:55:00.761640|S|3|20.89|0|3
C|TIPT|20250730|15:55:00.990873|S|98|20.89|0|98
C|TIPZ|20250730|12:00:05.823343|S|91|53.23|0|91
C|TIPZ|20250730|15:30:57.418429|S|7|53.17|0|7
C|TITN|20250730|15:34:30.173634|S|50|19.17|0|50
C|TITN|20250730|15:34:30.173634|S|17|19.17|0|17
C|TITN|20250730|15:59:19.980092|S|3|19.24|0|3
C|TITN|20250730|15:59:53.833634|S|1|19.24|0|1
C|TIXT|20250730|10:39:19.757052|S|100|3.9|0|100
C|TIXT|20250730|13:55:28.900647|S|100|3.9|0|100
C|TIXT|20250730|13:58:35.270623|S|100|3.9|0|100
C|TIXT|20250730|13:59:27.116962|S|100|3.9|0|100
C|TIXT|20250730|14:21:16.134455|S|100|3.9|0|100
C|TIXT|20250730|14:23:45.941824|S|100|3.89|0|100
C|TIXT|20250730|14:41:41.259837|S|100|3.89|0|100
C|TIXT|20250730|14:43:52.410777|S|100|3.895|0|100
C|TIXT|20250730|14:44:38.679863|S|100|3.895|0|100
C|TIXT|20250730|14:45:02.082630|S|100|3.89|0|100
C|TIXT|20250730|14:54:19.751236|S|100|3.895|0|100
C|TIXT|20250730|14:55:09.530262|S|100|3.89|0|100
C|TIXT|20250730|14:55:47.155677|S|2|3.89|0|2
C|TIXT|20250730|15:00:16.878481|S|100|3.89|0|100
C|TIXT|20250730|15:29:31.654285|S|100|3.86|0|100
C|TIXT|20250730|15:29:31.992068|S|100|3.85|0|100
C|TIXT|20250730|15:31:16.736770|S|100|3.865|0|100
C|TIXT|20250730|15:48:56.735619|S|100|3.83|0|100
C|TIXT|20250730|15:50:09.221107|S|52|3.84|0|52
C|TIXT|20250730|15:51:50.105253|S|100|3.85|0|100
C|TIXT|20250730|15:53:35.362291|E|100|3.84|0|100
C|TIXT|20250730|15:58:13.243164|S|50|3.86|0|50
C|TIXT|20250730|15:58:50.374646|S|50|3.86|0|50
C|TJX|20250730|11:15:32.972339|S|1|126.61|0|1
C|TJX|20250730|11:32:42.867641|S|1|126.27|0|1
C|TJX|20250730|11:32:45.080521|S|5|126.27|0|5
C|TJX|20250730|11:46:29.994034|S|100|126.22|0|100
C|TJX|20250730|12:04:49.476273|S|100|126.16|0|100
C|TJX|20250730|12:04:49.476273|S|51|126.17|0|51
C|TJX|20250730|14:47:28.615051|S|100|126.44|0|100
C|TJX|20250730|15:48:18.109183|S|100|125.52|0|100
C|TJX|20250730|15:59:01.995625|S|7|125.75|0|7
C|TK|20250730|14:59:11.050543|S|100|7.59|0|100
C|TK|20250730|15:00:53.865557|S|1|7.595|0|1
C|TK|20250730|15:00:53.865558|S|99|7.59|0|99
C|TK|20250730|15:02:50.364152|S|1|7.58|0|1
C|TK|20250730|15:12:56.328110|S|5|7.58|0|5
C|TK|20250730|15:12:56.328110|S|100|7.58|0|100
C|TK|20250730|15:14:58.247231|S|1|7.58|0|1
C|TK|20250730|15:18:22.094013|S|1|7.57|0|1
C|TK|20250730|15:18:22.094014|S|1|7.57|0|1
C|TK|20250730|15:18:22.094014|S|100|7.57|0|100
C|TK|20250730|15:19:18.745296|S|12|7.58|0|12
C|TK|20250730|15:23:48.395839|S|100|7.58|0|100
C|TK|20250730|15:25:47.252106|S|5|7.58|0|5
C|TK|20250730|15:25:47.252107|S|2|7.58|0|2
C|TK|20250730|15:25:47.252107|S|7|7.58|0|7
C|TK|20250730|15:25:47.252107|S|7|7.58|0|7
C|TK|20250730|15:25:47.252107|S|1|7.58|0|1
C|TK|20250730|15:25:47.252109|S|9|7.58|0|9
C|TK|20250730|15:25:47.252109|S|7|7.58|0|7
C|TK|20250730|15:25:47.252109|S|7|7.58|0|7
C|TK|20250730|15:25:47.252110|S|7|7.58|0|7
C|TK|20250730|15:28:17.817381|S|3|7.57|0|3
C|TK|20250730|15:30:45.810214|S|2|7.59|0|2
C|TK|20250730|15:31:03.014015|S|1|7.59|0|1
C|TK|20250730|15:32:45.836072|S|1|7.57|0|1
C|TK|20250730|15:32:45.836073|S|7|7.57|0|7
C|TK|20250730|15:32:45.836073|S|2|7.57|0|2
C|TK|20250730|15:34:00.992700|S|9|7.575|0|9
C|TK|20250730|15:34:01.012401|S|6|7.57|0|6
C|TK|20250730|15:34:01.012401|S|1|7.57|0|1
C|TK|20250730|15:34:01.012401|S|1|7.57|0|1
C|TK|20250730|15:34:01.012402|S|1|7.57|0|1
C|TK|20250730|15:36:16.878487|S|5|7.585|0|5
C|TK|20250730|15:36:19.965655|S|5|7.585|0|5
C|TK|20250730|15:36:22.022269|S|5|7.585|0|5
C|TK|20250730|15:36:22.146692|S|5|7.585|0|5
C|TK|20250730|15:36:23.168609|S|5|7.585|0|5
C|TK|20250730|15:36:23.171977|S|5|7.585|0|5
C|TK|20250730|15:37:47.164766|S|36|7.585|0|36
C|TK|20250730|15:39:12.909026|S|7|7.575|0|7
C|TK|20250730|15:40:12.090518|S|5|7.575|0|5
C|TK|20250730|15:40:12.144302|S|5|7.575|0|5
C|TK|20250730|15:41:17.462002|S|5|7.57|0|5
C|TK|20250730|15:42:48.547330|S|3|7.57|0|3
C|TK|20250730|15:43:36.578230|S|5|7.57|0|5
C|TK|20250730|15:50:48.387698|S|100|7.585|0|100
C|TK|20250730|15:51:52.841398|S|78|7.6|0|78
C|TK|20250730|15:51:52.842563|S|78|7.6|0|78
C|TK|20250730|15:51:52.871907|S|68|7.6|0|68
C|TK|20250730|15:53:08.602621|S|78|7.6|0|78
C|TK|20250730|15:55:25.447896|S|100|7.62|0|100
C|TK|20250730|15:56:15.442305|S|100|7.625|0|100
C|TK|20250730|15:56:22.189904|S|98|7.625|0|98
C|TK|20250730|15:56:22.189904|S|2|7.62|0|2
C|TK|20250730|15:57:29.164959|S|198|7.635|0|198
C|TK|20250730|15:57:36.983274|S|6|7.63|0|6
C|TK|20250730|15:59:21.021237|S|100|7.635|0|100
C|TK|20250730|15:59:42.827527|S|10|7.66|0|10
C|TK|20250730|15:59:44.110037|S|100|7.655|0|100
C|TK|20250730|15:59:44.363112|S|100|7.655|0|100
C|TK|20250730|15:59:44.462201|S|100|7.655|0|100
C|TK|20250730|15:59:44.542374|S|100|7.655|0|100
C|TK|20250730|15:59:51.133071|S|2|7.655|0|2
C|TK|20250730|15:59:52.111871|S|100|7.665|0|100
C|TK|20250730|15:59:52.112146|S|100|7.665|0|100
C|TK|20250730|15:59:52.112236|S|100|7.665|0|100
C|TK|20250730|15:59:52.123416|S|100|7.665|0|100
C|TK|20250730|15:59:52.289584|S|3|7.66|0|3
C|TKC|20250730|09:31:28.200466|S|400|5.685|0|400
C|TKC|20250730|10:08:08.508745|S|100|5.72|0|100
C|TKC|20250730|10:08:12.424388|S|100|5.72|0|100
C|TKC|20250730|10:08:14.149760|S|30|5.72|0|30
C|TKC|20250730|10:08:16.028177|S|100|5.72|0|100
C|TKC|20250730|11:15:01.140146|S|63|5.7|0|63
C|TKC|20250730|11:43:43.104290|S|46|5.685|0|46
C|TKC|20250730|12:38:09.561559|S|100|5.68|0|100
C|TKC|20250730|13:19:35.498089|S|26|5.7|0|26
C|TKC|20250730|14:17:08.802614|S|8|5.695|0|8
C|TKC|20250730|15:18:42.845872|S|34|5.655|0|34
C|TKC|20250730|15:21:10.114567|S|2|5.65|0|2
C|TKC|20250730|15:58:46.592073|S|9|5.66|0|9
C|TKC|20250730|15:59:47.501105|S|73|5.66|0|73
C|TKC|20250730|15:59:50.004188|S|4|5.665|0|4
C|TKC|20250730|15:59:54.058172|S|14|5.665|0|14
C|TKC|20250730|15:59:55.233448|S|1|5.665|0|1
C|TKC|20250730|15:59:55.233525|S|6|5.665|0|6
C|TKC|20250730|15:59:56.355784|S|2|5.665|0|2
C|TKNO|20250730|09:45:40.650949|S|11|5.12|0|11
C|TKNO|20250730|09:45:40.650974|S|11|5.12|0|11
C|TKNO|20250730|10:26:55.172378|S|1|5.06|0|1
C|TKNO|20250730|10:26:55.172466|S|99|5.06|0|99
C|TKNO|20250730|10:26:55.172466|S|100|5.06|0|100
C|TKNO|20250730|10:26:55.172466|S|100|5.06|0|100
C|TKNO|20250730|10:26:55.172467|S|100|5.06|0|100
C|TKNO|20250730|10:35:18.057900|S|100|5.06|0|100
C|TKNO|20250730|10:41:21.558155|S|100|5.05|0|100
C|TKNO|20250730|10:41:21.558155|S|100|5.05|0|100
C|TKNO|20250730|10:45:06.269884|S|51|5.065|0|51
C|TKNO|20250730|10:48:37.096201|S|100|5.065|0|100
C|TKNO|20250730|10:50:37.101938|S|100|5.065|0|100
C|TKNO|20250730|10:50:39.907411|S|100|5.065|0|100
C|TKNO|20250730|10:50:39.907411|S|47|5.06|0|47
C|TKNO|20250730|10:51:26.306262|S|53|5.06|0|53
C|TKNO|20250730|10:51:26.306263|S|100|5.06|0|100
C|TKNO|20250730|10:51:26.306263|S|100|5.06|0|100
C|TKNO|20250730|10:51:26.306263|S|100|5.06|0|100
C|TKNO|20250730|10:51:26.306263|S|47|5.06|0|47
C|TKNO|20250730|11:34:00.530967|S|21|5.01|0|21
C|TKNO|20250730|11:42:51.994646|S|100|5.02|0|100
C|TKNO|20250730|11:42:51.994647|S|100|5.02|0|100
C|TKNO|20250730|11:42:51.994647|S|100|5.02|0|100
C|TKNO|20250730|11:52:41.728580|S|74|5.01|0|74
C|TKNO|20250730|11:55:21.827733|S|15|5.01|0|15
C|TKNO|20250730|12:08:53.378874|S|99|5.01|0|99
C|TKNO|20250730|12:08:53.378874|S|100|5.01|0|100
C|TKNO|20250730|12:19:22.934896|S|100|5.03|0|100
C|TKNO|20250730|12:19:22.934896|S|100|5.03|0|100
C|TKNO|20250730|12:19:22.934897|S|100|5.03|0|100
C|TKNO|20250730|12:22:10.195403|S|17|5.015|0|17
C|TKNO|20250730|12:30:30.194849|S|1|5.01|0|1
C|TKNO|20250730|12:40:18.448579|S|66|5.01|0|66
C|TKNO|20250730|12:43:46.776938|S|1|5.02|0|1
C|TKNO|20250730|12:43:51.733312|S|10|5.02|0|10
C|TKNO|20250730|12:44:38.567572|S|10|5.02|0|10
C|TKNO|20250730|12:44:56.349307|S|3|5.02|0|3
C|TKNO|20250730|13:08:29.202067|S|1|5.01|0|1
C|TKNO|20250730|13:15:11.689471|S|100|5.01|0|100
C|TKNO|20250730|13:16:54.507405|S|49|5|0|49
C|TKNO|20250730|13:53:57.838571|S|100|5.01|0|100
C|TKNO|20250730|13:53:57.838571|S|100|5.01|0|100
C|TKNO|20250730|13:53:57.838572|S|100|5.01|0|100
C|TKNO|20250730|15:40:12.138384|S|1|4.81|0|1
C|TKNO|20250730|15:40:15.824831|S|1|4.81|0|1
C|TKNO|20250730|15:55:44.128185|S|144|4.83|0|144
C|TKNO|20250730|15:59:54.273883|S|1|4.83|0|1
C|TKO|20250730|11:10:37.646038|S|50|168.13|0|50
C|TKO|20250730|12:33:46.504121|S|100|168.855|0|100
C|TKO|20250730|13:21:54.441768|S|38|168|0|38
C|TKO|20250730|15:21:11.548638|S|6|166.98|0|6
C|TKO|20250730|15:45:58.012655|S|1|166.87|0|1
C|TKR|20250730|09:31:31.589545|S|100|75.47|0|100
C|TKR|20250730|09:41:58.095610|S|30|75.38|0|30
C|TKR|20250730|09:42:33.222228|S|77|75.96|0|77
C|TKR|20250730|09:46:50.215337|S|59|76.17|0|59
C|TKR|20250730|09:48:48.082868|S|37|75.755|0|37
C|TKR|20250730|09:48:48.082941|S|37|75.755|0|37
C|TKR|20250730|09:48:48.083003|S|37|75.755|0|37
C|TKR|20250730|09:48:48.083089|S|38|75.755|0|38
C|TKR|20250730|09:55:56.159758|S|10|74.54|0|10
C|TKR|20250730|09:59:00.761393|S|37|74.495|0|37
C|TKR|20250730|10:01:44.992436|S|38|73.9|0|38
C|TKR|20250730|10:07:06.889102|S|100|73.89|0|100
C|TKR|20250730|10:08:56.685247|S|38|73.55|0|38
C|TKR|20250730|10:08:56.685317|S|38|73.55|0|38
C|TKR|20250730|10:08:56.685377|S|24|73.55|0|24
C|TKR|20250730|10:08:56.919486|S|100|73.55|0|100
C|TKR|20250730|10:10:15.017400|S|100|73.475|0|100
C|TKR|20250730|10:22:17.117489|S|38|73.08|0|38
C|TKR|20250730|10:23:15.398923|S|99|72.98|0|99
C|TKR|20250730|10:23:15.398923|S|100|72.97|0|100
C|TKR|20250730|10:23:24.096451|S|70|73|0|70
C|TKR|20250730|10:24:37.337084|S|50|73.11|0|50
C|TKR|20250730|10:31:02.952013|S|100|73.06|0|100
C|TKR|20250730|10:31:02.952013|S|22|73.07|0|22
C|TKR|20250730|10:32:03.277913|E|100|72.85|0|100
C|TKR|20250730|10:42:12.496062|S|92|73.91|0|92
C|TKR|20250730|10:46:29.722694|E|38|74.32|0|38
C|TKR|20250730|10:47:05.102951|S|100|74.3|0|100
C|TKR|20250730|10:47:05.103026|S|38|74.24|0|38
C|TKR|20250730|10:47:05.103095|S|38|74.24|0|38
C|TKR|20250730|10:47:05.103154|S|38|74.24|0|38
C|TKR|20250730|10:47:05.103216|S|38|74.24|0|38
C|TKR|20250730|10:47:05.103277|S|18|74.24|0|18
C|TKR|20250730|10:47:28.635622|S|90|74.24|0|90
C|TKR|20250730|10:53:53.326569|E|38|73.22|0|38
C|TKR|20250730|10:54:16.003445|E|40|73.21|0|40
C|TKR|20250730|10:56:43.573618|S|23|73.12|0|23
C|TKR|20250730|10:56:45.819721|S|40|73.14|0|40
C|TKR|20250730|10:57:07.823013|E|38|73.14|0|38
C|TKR|20250730|10:57:09.883324|S|49|73.11|0|49
C|TKR|20250730|10:58:54.481170|S|125|72.805|0|125
C|TKR|20250730|11:08:14.769970|S|12|72.92|0|12
C|TKR|20250730|11:08:14.770082|S|88|72.92|0|88
C|TKR|20250730|11:08:22.240503|S|38|72.96|0|38
C|TKR|20250730|11:08:22.391545|S|12|72.96|0|12
C|TKR|20250730|11:08:28.004674|S|130|72.96|0|130
C|TKR|20250730|11:09:18.657551|S|38|73.1|0|38
C|TKR|20250730|11:09:27.172795|E|38|72.97|0|38
C|TKR|20250730|11:09:27.173286|S|100|72.97|0|100
C|TKR|20250730|11:10:04.918311|E|38|72.97|0|38
C|TKR|20250730|11:10:16.128503|E|38|73.075|0|38
C|TKR|20250730|11:10:16.128570|E|38|73.075|0|38
C|TKR|20250730|11:10:16.128634|E|24|73.075|0|24
C|TKR|20250730|11:11:42.807587|S|49|72.81|0|49
C|TKR|20250730|11:11:42.807587|S|100|72.81|0|100
C|TKR|20250730|11:11:48.103638|S|50|72.75|0|50
C|TKR|20250730|11:11:48.103638|S|30|72.74|0|30
C|TKR|20250730|11:11:48.103638|S|100|72.81|0|100
C|TKR|20250730|11:12:18.057009|S|60|72.72|0|60
C|TKR|20250730|11:12:31.466705|S|90|72.72|0|90
C|TKR|20250730|11:13:07.390101|E|38|72.575|0|38
C|TKR|20250730|11:13:10.915598|S|100|72.53|0|100
C|TKR|20250730|11:13:10.915620|S|80|72.53|0|80
C|TKR|20250730|11:13:10.917463|S|100|72.53|0|100
C|TKR|20250730|11:13:28.688844|E|38|72.44|0|38
C|TKR|20250730|11:13:28.688924|E|38|72.43|0|38
C|TKR|20250730|11:13:28.688990|E|38|72.43|0|38
C|TKR|20250730|11:13:47.540156|S|90|72.39|0|90
C|TKR|20250730|11:14:03.918620|S|200|72.45|0|200
C|TKR|20250730|11:15:02.011312|E|38|72.16|0|38
C|TKR|20250730|11:15:02.027271|S|38|72.18|0|38
C|TKR|20250730|11:15:02.035351|S|38|72.18|0|38
C|TKR|20250730|11:15:32.191579|S|50|72.1|0|50
C|TKR|20250730|11:26:32.638497|E|38|72.01|0|38
C|TKR|20250730|11:36:12.190748|S|50|72.68|0|50
C|TKR|20250730|11:36:12.190748|S|100|72.67|0|100
C|TKR|20250730|11:36:32.672747|S|32|72.59|0|32
C|TKR|20250730|11:36:32.672747|S|30|72.59|0|30
C|TKR|20250730|11:36:32.672822|S|38|72.59|0|38
C|TKR|20250730|11:36:32.672894|S|38|72.62|0|38
C|TKR|20250730|11:36:32.672956|S|38|72.62|0|38
C|TKR|20250730|11:36:32.673015|S|34|72.62|0|34
C|TKR|20250730|11:47:56.167286|E|38|72.89|0|38
C|TKR|20250730|11:49:49.718432|E|38|73.015|0|38
C|TKR|20250730|11:49:49.718500|E|38|73.015|0|38
C|TKR|20250730|11:49:49.724783|E|38|73.015|0|38
C|TKR|20250730|11:49:49.724870|E|38|73.015|0|38
C|TKR|20250730|11:49:49.724930|E|38|73.015|0|38
C|TKR|20250730|11:50:25.985478|S|100|73.14|0|100
C|TKR|20250730|11:52:21.460892|S|90|73.26|0|90
C|TKR|20250730|12:02:40.429790|E|38|72.61|0|38
C|TKR|20250730|12:21:42.555162|E|66|73.24|0|66
C|TKR|20250730|12:21:42.555162|E|10|73.24|0|10
C|TKR|20250730|12:21:42.555251|E|19|73.24|0|19
C|TKR|20250730|12:46:22.927602|S|100|73.33|0|100
C|TKR|20250730|13:02:28.832198|S|6|73.38|0|6
C|TKR|20250730|13:02:46.763359|S|3|73.57|0|3
C|TKR|20250730|13:24:01.615269|E|38|73.44|0|38
C|TKR|20250730|13:43:17.249487|S|5|73.55|0|5
C|TKR|20250730|13:54:25.204550|S|34|73.83|0|34
C|TKR|20250730|13:57:01.052401|S|100|73.73|0|100
C|TKR|20250730|14:02:22.506737|S|38|73.84|0|38
C|TKR|20250730|14:02:56.033802|E|38|73.8|0|38
C|TKR|20250730|14:14:00.391434|S|5|74.2|0|5
C|TKR|20250730|14:17:30.917244|E|38|74.79|0|38
C|TKR|20250730|14:19:34.219361|S|50|74.45|0|50
C|TKR|20250730|14:19:34.219421|S|38|74.42|0|38
C|TKR|20250730|14:19:34.219492|S|12|74.42|0|12
C|TKR|20250730|14:21:11.973268|S|10|74.48|0|10
C|TKR|20250730|14:39:02.741633|S|13|74.56|0|13
C|TKR|20250730|14:46:12.781321|S|10|74.8|0|10
C|TKR|20250730|14:46:17.785401|S|10|74.82|0|10
C|TKR|20250730|14:49:01.078628|S|100|74.83|0|100
C|TKR|20250730|14:49:17.824814|E|38|74.78|0|38
C|TKR|20250730|14:49:17.824883|E|38|74.77|0|38
C|TKR|20250730|14:49:17.824945|E|38|74.75|0|38
C|TKR|20250730|14:49:17.825005|E|12|74.75|0|12
C|TKR|20250730|14:49:17.825006|E|26|74.74|0|26
C|TKR|20250730|14:49:21.828713|S|50|74.72|0|50
C|TKR|20250730|14:49:21.828713|S|50|74.675|0|50
C|TKR|20250730|14:49:37.708042|S|50|74.76|0|50
C|TKR|20250730|14:49:37.708043|S|50|74.74|0|50
C|TKR|20250730|14:53:25.814828|S|70|74.72|0|70
C|TKR|20250730|14:54:09.205956|S|10|74.82|0|10
C|TKR|20250730|14:54:18.292054|S|60|74.81|0|60
C|TKR|20250730|14:55:30.390303|S|80|74.74|0|80
C|TKR|20250730|14:56:17.108432|E|38|74.53|0|38
C|TKR|20250730|14:56:28.312517|S|70|74.01|0|70
C|TKR|20250730|14:56:28.312517|S|10|74.01|0|10
C|TKR|20250730|14:56:32.564053|S|70|74.01|0|70
C|TKR|20250730|14:56:42.290404|E|70|74|0|70
C|TKR|20250730|14:56:42.811467|S|17|73.85|0|17
C|TKR|20250730|14:57:37.807982|S|10|74.09|0|10
C|TKR|20250730|14:59:49.366871|S|26|74.11|0|26
C|TKR|20250730|14:59:49.367024|S|154|74.11|0|154
C|TKR|20250730|15:00:32.189293|S|38|74.07|0|38
C|TKR|20250730|15:01:27.999371|S|10|74.08|0|10
C|TKR|20250730|15:01:33.292195|S|80|74.08|0|80
C|TKR|20250730|15:05:46.220566|S|10|74.02|0|10
C|TKR|20250730|15:05:53.932031|E|70|74|0|70
C|TKR|20250730|15:06:29.482527|S|50|74.09|0|50
C|TKR|20250730|15:06:29.482590|S|20|74.04|0|20
C|TKR|20250730|15:07:38.416039|S|20|74.14|0|20
C|TKR|20250730|15:08:53.420134|S|10|74.08|0|10
C|TKR|20250730|15:21:16.966052|S|10|74.32|0|10
C|TKR|20250730|15:21:16.966052|S|100|74.33|0|100
C|TKR|20250730|15:23:23.726301|S|50|74.28|0|50
C|TKR|20250730|15:23:23.726364|S|10|74.28|0|10
C|TKR|20250730|15:26:14.555197|S|10|74.18|0|10
C|TKR|20250730|15:27:01.054460|S|100|74.1|0|100
C|TKR|20250730|15:27:01.054460|S|18|74.14|0|18
C|TKR|20250730|15:27:01.054470|S|100|74.14|0|100
C|TKR|20250730|15:28:20.554765|S|100|73.97|0|100
C|TKR|20250730|15:28:41.326773|S|100|73.97|0|100
C|TKR|20250730|15:28:43.209320|E|38|74|0|38
C|TKR|20250730|15:28:47.491378|S|100|74.04|0|100
C|TKR|20250730|15:28:47.491378|S|10|74.02|0|10
C|TKR|20250730|15:29:47.022623|S|50|74.05|0|50
C|TKR|20250730|15:35:23.136568|S|50|73.96|0|50
C|TKR|20250730|15:35:23.136568|S|100|73.96|0|100
C|TKR|20250730|15:35:23.136569|S|25|73.97|0|25
C|TKR|20250730|15:35:23.136569|S|100|73.97|0|100
C|TKR|20250730|15:35:23.136569|S|100|73.97|0|100
C|TKR|20250730|15:35:23.136570|S|100|73.98|0|100
C|TKR|20250730|15:35:23.136571|S|50|73.98|0|50
C|TKR|20250730|15:35:38.635221|S|16|73.99|0|16
C|TKR|20250730|15:35:38.635283|S|38|73.99|0|38
C|TKR|20250730|15:35:38.635468|S|38|73.99|0|38
C|TKR|20250730|15:35:38.635529|S|30|73.99|0|30
C|TKR|20250730|15:35:41.357194|S|18|73.97|0|18
C|TKR|20250730|15:36:12.539979|S|90|74.01|0|90
C|TKR|20250730|15:36:12.539980|S|10|74.01|0|10
C|TKR|20250730|15:36:51.957902|S|60|73.9|0|60
C|TKR|20250730|15:37:58.685504|S|100|73.96|0|100
C|TKR|20250730|15:38:22.313079|S|24|74|0|24
C|TKR|20250730|15:39:11.165919|E|1|73.99|0|1
C|TKR|20250730|15:39:14.456159|S|100|73.98|0|100
C|TKR|20250730|15:40:15.565840|S|18|73.99|0|18
C|TKR|20250730|15:40:15.565847|S|18|73.99|0|18
C|TKR|20250730|15:40:26.433207|S|17|73.99|0|17
C|TKR|20250730|15:41:33.144392|S|100|73.88|0|100
C|TKR|20250730|15:41:33.144393|S|13|73.88|0|13
C|TKR|20250730|15:42:10.522832|S|10|73.93|0|10
C|TKR|20250730|15:42:10.523284|S|100|73.94|0|100
C|TKR|20250730|15:43:23.302486|S|10|73.84|0|10
C|TKR|20250730|15:44:10.750930|S|100|73.815|0|100
C|TKR|20250730|15:44:14.299090|S|50|73.68|0|50
C|TKR|20250730|15:44:14.299090|S|50|73.68|0|50
C|TKR|20250730|15:44:25.651098|S|10|73.79|0|10
C|TKR|20250730|15:44:27.961851|E|38|73.86|0|38
C|TKR|20250730|15:44:35.381323|S|100|73.86|0|100
C|TKR|20250730|15:44:35.381341|S|72|73.86|0|72
C|TKR|20250730|15:44:35.381341|S|28|73.88|0|28
C|TKR|20250730|15:44:35.398251|S|100|73.88|0|100
C|TKR|20250730|15:44:35.406457|S|100|73.88|0|100
C|TKR|20250730|15:44:35.406544|S|100|73.88|0|100
C|TKR|20250730|15:45:24.455021|S|100|73.96|0|100
C|TKR|20250730|15:45:24.455021|S|100|73.97|0|100
C|TKR|20250730|15:48:21.210440|S|50|74.21|0|50
C|TKR|20250730|15:48:21.210440|S|50|74.21|0|50
C|TKR|20250730|15:48:21.210508|S|38|74.21|0|38
C|TKR|20250730|15:48:21.210583|S|38|74.21|0|38
C|TKR|20250730|15:48:21.210644|S|24|74.21|0|24
C|TKR|20250730|15:51:30.042693|S|100|74.56|0|100
C|TKR|20250730|15:51:30.042693|S|5|74.53|0|5
C|TKR|20250730|15:52:07.705500|S|19|74.55|0|19
C|TKR|20250730|15:52:11.511164|S|10|74.62|0|10
C|TKR|20250730|15:52:23.898016|S|100|74.48|0|100
C|TKR|20250730|15:53:02.141408|S|38|74.68|0|38
C|TKR|20250730|15:53:21.855171|S|100|74.55|0|100
C|TKR|20250730|15:53:21.855232|S|38|74.55|0|38
C|TKR|20250730|15:53:21.855304|S|38|74.55|0|38
C|TKR|20250730|15:53:21.855365|S|4|74.55|0|4
C|TKR|20250730|15:53:29.582037|S|100|74.53|0|100
C|TKR|20250730|15:53:36.624496|S|118|74.53|0|118
C|TKR|20250730|15:55:44.926031|S|10|74.61|0|10
C|TKR|20250730|15:55:44.926042|S|38|74.61|0|38
C|TKR|20250730|15:55:44.926109|S|32|74.61|0|32
C|TKR|20250730|15:56:08.039447|S|38|74.67|0|38
C|TKR|20250730|15:56:11.208837|S|52|74.67|0|52
C|TKR|20250730|15:57:41.713933|E|96|74.8|0|96
C|TKR|20250730|15:59:15.324595|S|100|74.785|0|100
C|TKR|20250730|15:59:16.034678|S|100|74.785|0|100
C|TKR|20250730|15:59:16.034778|S|100|74.785|0|100
C|TKR|20250730|15:59:16.193821|S|100|74.785|0|100
C|TKR|20250730|15:59:19.480268|S|100|74.83|0|100
C|TKR|20250730|15:59:21.397617|S|100|74.815|0|100
C|TKR|20250730|15:59:30.484653|S|4|74.91|0|4
C|TKR|20250730|15:59:30.484672|S|4|74.91|0|4
C|TKR|20250730|15:59:46.791032|E|1|75|0|1
C|TKR|20250730|15:59:46.791032|E|22|75|0|22
C|TKR|20250730|15:59:46.792878|E|24|75|0|24
C|TLH|20250730|09:36:08.214765|S|100|100.36|0|100
C|TLH|20250730|09:36:09.261610|S|19|100.36|0|19
C|TLH|20250730|09:36:09.261657|S|57|100.36|0|57
C|TLH|20250730|09:37:25.456583|S|66|100.36|0|66
C|TLH|20250730|09:39:19.208897|S|37|100.31|0|37
C|TLH|20250730|09:40:05.333820|S|24|100.31|0|24
C|TLH|20250730|09:40:05.333889|S|44|100.31|0|44
C|TLH|20250730|09:40:05.334263|S|26|100.31|0|26
C|TLH|20250730|09:40:05.334296|S|6|100.31|0|6
C|TLH|20250730|09:42:13.072919|S|25|100.37|0|25
C|TLH|20250730|09:45:39.645262|S|28|100.37|0|28
C|TLH|20250730|09:45:39.645278|S|72|100.37|0|72
C|TLH|20250730|09:48:05.309839|S|100|100.38|0|100
C|TLH|20250730|09:50:10.604178|S|100|100.34|0|100
C|TLH|20250730|09:54:49.251952|S|200|100.32|0|200
C|TLH|20250730|10:04:20.029212|S|47|100.34|0|47
C|TLH|20250730|10:04:20.029220|S|21|100.34|0|21
C|TLH|20250730|10:04:20.029226|S|29|100.34|0|29
C|TLH|20250730|10:04:20.029234|S|3|100.34|0|3
C|TLH|20250730|10:11:04.307627|S|53|100.42|0|53
C|TLH|20250730|10:11:04.307634|S|26|100.42|0|26
C|TLH|20250730|10:11:04.307640|S|17|100.42|0|17
C|TLH|20250730|10:11:04.307685|S|4|100.42|0|4
C|TLH|20250730|10:11:19.420500|S|37|100.42|0|37
C|TLH|20250730|10:11:19.420568|S|63|100.42|0|63
C|TLH|20250730|10:11:59.210611|S|100|100.4|0|100
C|TLH|20250730|10:14:10.397126|S|13|100.37|0|13
C|TLH|20250730|10:16:47.375724|S|18|100.37|0|18
C|TLH|20250730|10:16:47.375731|S|13|100.37|0|13
C|TLH|20250730|10:18:14.232992|S|15|100.4|0|15
C|TLH|20250730|10:18:14.233000|S|14|100.4|0|14
C|TLH|20250730|10:18:14.233084|S|19|100.4|0|19
C|TLH|20250730|10:18:14.233160|S|12|100.4|0|12
C|TLH|20250730|10:18:14.233184|S|14|100.4|0|14
C|TLH|20250730|10:19:04.187366|S|78|100.4|0|78
C|TLH|20250730|10:19:04.187680|S|19|100.4|0|19
C|TLH|20250730|10:21:07.955231|S|100|100.4|0|100
C|TLH|20250730|10:21:28.710666|S|17|100.4|0|17
C|TLH|20250730|10:22:17.041007|S|25|100.42|0|25
C|TLH|20250730|10:22:17.041025|S|31|100.42|0|31
C|TLH|20250730|10:22:17.041426|S|144|100.42|0|144
C|TLH|20250730|10:23:04.034502|S|12|100.4|0|12
C|TLH|20250730|10:23:04.043181|S|15|100.4|0|15
C|TLH|20250730|10:23:04.043211|S|15|100.4|0|15
C|TLH|20250730|10:27:46.515612|S|93|100.34|0|93
C|TLH|20250730|10:32:43.916400|S|100|100.43|0|100
C|TLH|20250730|10:35:07.393920|S|69|100.4|0|69
C|TLH|20250730|10:35:07.394192|S|31|100.4|0|31
C|TLH|20250730|10:35:12.040547|S|200|100.4|0|200
C|TLH|20250730|10:41:50.342108|S|14|100.34|0|14
C|TLH|20250730|10:44:52.040887|S|42|100.31|0|42
C|TLH|20250730|10:44:52.041242|S|26|100.31|0|26
C|TLH|20250730|10:44:52.041499|S|32|100.31|0|32
C|TLH|20250730|10:46:12.305696|S|2|100.34|0|2
C|TLH|20250730|10:52:57.114104|S|100|100.41|0|100
C|TLH|20250730|10:53:09.044782|S|200|100.41|0|200
C|TLH|20250730|10:54:00.655485|S|100|100.4|0|100
C|TLH|20250730|10:54:34.607700|S|45|100.39|0|45
C|TLH|20250730|10:57:30.944930|S|100|100.39|0|100
C|TLH|20250730|10:59:31.763338|S|100|100.39|0|100
C|TLH|20250730|11:01:57.985423|S|100|100.34|0|100
C|TLH|20250730|11:02:08.506815|S|200|100.34|0|200
C|TLH|20250730|11:07:18.915305|S|41|100.34|0|41
C|TLH|20250730|11:12:01.265059|S|100|100.4|0|100
C|TLH|20250730|11:12:01.265059|S|100|100.4|0|100
C|TLH|20250730|11:12:13.153681|S|15|100.4|0|15
C|TLH|20250730|11:12:13.153709|S|13|100.4|0|13
C|TLH|20250730|11:12:13.154005|S|172|100.4|0|172
C|TLH|20250730|11:12:15.181085|S|179|100.4|0|179
C|TLH|20250730|11:13:44.725169|S|100|100.4|0|100
C|TLH|20250730|11:16:52.670851|S|100|100.4|0|100
C|TLH|20250730|11:17:10.105424|S|173|100.4|0|173
C|TLH|20250730|11:17:10.105470|S|27|100.4|0|27
C|TLH|20250730|11:17:51.751512|S|43|100.35|0|43
C|TLH|20250730|11:18:37.539034|S|100|100.37|0|100
C|TLH|20250730|11:20:02.174580|S|100|100.35|0|100
C|TLH|20250730|11:24:52.704976|S|94|100.32|0|94
C|TLH|20250730|11:27:52.257742|S|100|100.32|0|100
C|TLH|20250730|11:30:13.703190|S|100|100.35|0|100
C|TLH|20250730|11:30:17.007740|S|100|100.35|0|100
C|TLH|20250730|11:30:19.830462|S|100|100.33|0|100
C|TLH|20250730|11:30:24.255248|S|20|100.325|0|20
C|TLH|20250730|11:32:33.046100|S|24|100.29|0|24
C|TLH|20250730|11:32:33.046983|S|76|100.29|0|76
C|TLH|20250730|11:40:59.669928|S|85|100.29|0|85
C|TLH|20250730|11:41:02.283571|S|15|100.29|0|15
C|TLH|20250730|11:41:23.621858|S|100|100.29|0|100
C|TLH|20250730|11:41:24.228826|S|100|100.29|0|100
C|TLH|20250730|11:41:39.118084|S|10|100.31|0|10
C|TLH|20250730|11:50:26.482703|S|100|100.31|0|100
C|TLH|20250730|11:50:42.031684|S|100|100.29|0|100
C|TLH|20250730|11:55:01.802187|S|12|100.29|0|12
C|TLH|20250730|11:55:01.802338|S|20|100.29|0|20
C|TLH|20250730|11:55:01.802515|S|32|100.29|0|32
C|TLH|20250730|11:55:01.802535|S|16|100.29|0|16
C|TLH|20250730|11:55:01.802605|S|12|100.29|0|12
C|TLH|20250730|11:59:01.195053|S|100|100.32|0|100
C|TLH|20250730|12:05:25.623717|S|59|100.35|0|59
C|TLH|20250730|12:08:15.244015|S|10|100.37|0|10
C|TLH|20250730|12:09:00.939358|S|100|100.38|0|100
C|TLH|20250730|12:09:03.885784|S|18|100.38|0|18
C|TLH|20250730|12:09:03.885799|S|15|100.38|0|15
C|TLH|20250730|12:09:13.539854|S|114|100.38|0|114
C|TLH|20250730|12:10:54.155933|S|100|100.38|0|100
C|TLH|20250730|12:10:57.919337|S|34|100.37|0|34
C|TLH|20250730|12:10:57.919347|S|166|100.37|0|166
C|TLH|20250730|12:11:44.890880|S|100|100.35|0|100
C|TLH|20250730|12:11:56.052328|S|63|100.35|0|63
C|TLH|20250730|12:11:56.052703|S|137|100.35|0|137
C|TLH|20250730|12:12:39.893389|S|55|100.35|0|55
C|TLH|20250730|12:12:39.893495|S|145|100.35|0|145
C|TLH|20250730|12:14:34.649036|S|100|100.35|0|100
C|TLH|20250730|12:26:22.154659|S|60|100.38|0|60
C|TLH|20250730|12:31:26.708755|S|18|100.41|0|18
C|TLH|20250730|12:31:26.708771|S|33|100.41|0|33
C|TLH|20250730|12:32:22.222729|S|100|100.39|0|100
C|TLH|20250730|12:32:58.102346|S|63|100.39|0|63
C|TLH|20250730|12:32:58.102817|S|137|100.39|0|137
C|TLH|20250730|12:37:23.220007|S|100|100.39|0|100
C|TLH|20250730|12:38:54.215257|S|100|100.39|0|100
C|TLH|20250730|12:38:54.320924|S|100|100.39|0|100
C|TLH|20250730|12:48:01.297939|S|100|100.39|0|100
C|TLH|20250730|12:48:01.516318|S|65|100.39|0|65
C|TLH|20250730|12:48:01.549244|S|23|100.38|0|23
C|TLH|20250730|12:48:01.552294|S|17|100.38|0|17
C|TLH|20250730|12:48:01.552301|S|100|100.38|0|100
C|TLH|20250730|12:55:39.135755|S|29|100.34|0|29
C|TLH|20250730|12:55:39.135767|S|28|100.34|0|28
C|TLH|20250730|12:55:39.135768|S|21|100.34|0|21
C|TLH|20250730|12:55:39.135776|S|22|100.34|0|22
C|TLH|20250730|12:57:33.025938|S|100|100.36|0|100
C|TLH|20250730|12:57:33.404621|S|117|100.36|0|117
C|TLH|20250730|12:57:33.404681|S|83|100.36|0|83
C|TLH|20250730|12:59:27.346335|S|100|100.42|0|100
C|TLH|20250730|13:02:20.790636|S|20|100.44|0|20
C|TLH|20250730|13:05:50.007274|S|100|100.42|0|100
C|TLH|20250730|13:06:16.057875|S|200|100.41|0|200
C|TLH|20250730|13:06:57.115394|S|100|100.4|0|100
C|TLH|20250730|13:07:35.726533|S|70|100.4|0|70
C|TLH|20250730|13:08:56.332826|S|56|100.39|0|56
C|TLH|20250730|13:08:56.962553|S|49|100.39|0|49
C|TLH|20250730|13:11:02.016225|S|166|100.39|0|166
C|TLH|20250730|13:11:02.016727|S|34|100.39|0|34
C|TLH|20250730|13:14:25.259757|S|33|100.385|0|33
C|TLH|20250730|13:18:49.495131|S|100|100.38|0|100
C|TLH|20250730|13:23:03.540881|S|33|100.36|0|33
C|TLH|20250730|13:23:03.541036|S|43|100.36|0|43
C|TLH|20250730|13:23:03.541080|S|24|100.36|0|24
C|TLH|20250730|13:29:37.245067|S|100|100.37|0|100
C|TLH|20250730|13:29:40.851495|S|100|100.38|0|100
C|TLH|20250730|13:29:41.052466|S|100|100.38|0|100
C|TLH|20250730|13:29:41.164140|S|100|100.38|0|100
C|TLH|20250730|13:32:22.101878|S|16|100.41|0|16
C|TLH|20250730|13:32:22.101929|S|17|100.41|0|17
C|TLH|20250730|13:32:22.102000|S|14|100.41|0|14
C|TLH|20250730|13:32:22.102497|S|53|100.41|0|53
C|TLH|20250730|13:36:47.415667|S|19|100.43|0|19
C|TLH|20250730|13:36:47.415677|S|52|100.43|0|52
C|TLH|20250730|13:36:47.415687|S|18|100.43|0|18
C|TLH|20250730|13:36:47.415845|S|11|100.43|0|11
C|TLH|20250730|13:39:03.904886|S|100|100.43|0|100
C|TLH|20250730|13:42:39.445020|S|100|100.44|0|100
C|TLH|20250730|13:42:39.471490|S|200|100.43|0|200
C|TLH|20250730|13:44:04.164165|S|89|100.43|0|89
C|TLH|20250730|13:44:44.606791|S|28|100.43|0|28
C|TLH|20250730|13:46:58.845217|S|14|100.41|0|14
C|TLH|20250730|13:46:58.845426|S|17|100.41|0|17
C|TLH|20250730|13:46:58.845440|S|23|100.41|0|23
C|TLH|20250730|13:46:58.845459|S|35|100.41|0|35
C|TLH|20250730|13:46:59.618653|S|11|100.41|0|11
C|TLH|20250730|13:50:34.989512|S|100|100.44|0|100
C|TLH|20250730|13:51:20.696174|S|56|100.485|0|56
C|TLH|20250730|13:52:23.194082|S|18|100.47|0|18
C|TLH|20250730|13:52:23.194097|S|23|100.47|0|23
C|TLH|20250730|13:52:23.194139|S|13|100.47|0|13
C|TLH|20250730|13:52:23.194177|S|18|100.47|0|18
C|TLH|20250730|13:52:23.194178|S|15|100.47|0|15
C|TLH|20250730|13:52:23.194179|S|13|100.47|0|13
C|TLH|20250730|13:55:22.641624|S|100|100.46|0|100
C|TLH|20250730|13:55:23.474293|S|5|100.46|0|5
C|TLH|20250730|13:55:23.474293|S|95|100.46|0|95
C|TLH|20250730|13:55:32.705872|S|105|100.46|0|105
C|TLH|20250730|14:00:32.264410|S|100|100.49|0|100
C|TLH|20250730|14:00:48.509988|S|200|100.52|0|200
C|TLH|20250730|14:00:52.584874|S|13|100.46|0|13
C|TLH|20250730|14:00:52.584957|S|12|100.46|0|12
C|TLH|20250730|14:00:52.584963|S|76|100.46|0|76
C|TLH|20250730|14:02:08.798393|S|53|100.49|0|53
C|TLH|20250730|14:02:19.731891|S|49|100.49|0|49
C|TLH|20250730|14:02:19.731900|S|151|100.49|0|151
C|TLH|20250730|14:02:22.039842|S|47|100.48|0|47
C|TLH|20250730|14:02:26.879691|S|100|100.48|0|100
C|TLH|20250730|14:07:08.131349|S|95|100.55|0|95
C|TLH|20250730|14:07:10.242127|S|10|100.54|0|10
C|TLH|20250730|14:19:00.248324|S|17|100.44|0|17
C|TLH|20250730|14:19:04.443395|S|83|100.44|0|83
C|TLH|20250730|14:21:56.381022|S|26|100.42|0|26
C|TLH|20250730|14:21:56.383274|S|25|100.42|0|25
C|TLH|20250730|14:21:56.384980|S|49|100.42|0|49
C|TLH|20250730|14:24:03.495152|S|51|100.44|0|51
C|TLH|20250730|14:24:03.495236|S|49|100.44|0|49
C|TLH|20250730|14:24:46.045048|S|48|100.445|0|48
C|TLH|20250730|14:24:52.426926|S|34|100.44|0|34
C|TLH|20250730|14:26:29.818962|S|14|100.47|0|14
C|TLH|20250730|14:26:29.818971|S|37|100.47|0|37
C|TLH|20250730|14:26:29.819022|S|21|100.47|0|21
C|TLH|20250730|14:26:29.819103|S|22|100.47|0|22
C|TLH|20250730|14:26:29.821568|S|6|100.47|0|6
C|TLH|20250730|14:26:38.990294|S|200|100.47|0|200
C|TLH|20250730|14:28:04.627432|S|34|100.49|0|34
C|TLH|20250730|14:28:04.627446|S|15|100.49|0|15
C|TLH|20250730|14:28:04.627446|S|29|100.49|0|29
C|TLH|20250730|14:28:04.627716|S|22|100.49|0|22
C|TLH|20250730|14:28:09.619084|S|59|100.5|0|59
C|TLH|20250730|14:29:10.926473|S|89|100.51|0|89
C|TLH|20250730|14:31:00.317748|S|50|100.5|0|50
C|TLH|20250730|14:31:00.317754|S|20|100.5|0|20
C|TLH|20250730|14:31:00.317760|S|22|100.5|0|22
C|TLH|20250730|14:32:03.839454|S|100|100.5|0|100
C|TLH|20250730|14:32:30.860118|S|65|100.52|0|65
C|TLH|20250730|14:32:43.320668|S|14|100.5|0|14
C|TLH|20250730|14:32:43.320681|S|16|100.5|0|16
C|TLH|20250730|14:32:43.320703|S|70|100.5|0|70
C|TLH|20250730|14:32:43.320703|S|100|100.5|0|100
C|TLH|20250730|14:34:19.894319|S|53|100.55|0|53
C|TLH|20250730|14:34:19.894397|S|47|100.55|0|47
C|TLH|20250730|14:34:21.191560|S|25|100.56|0|25
C|TLH|20250730|14:34:21.191576|S|17|100.56|0|17
C|TLH|20250730|14:34:30.403441|S|100|100.555|0|100
C|TLH|20250730|14:35:18.599072|S|66|100.56|0|66
C|TLH|20250730|14:35:24.104937|S|15|100.58|0|15
C|TLH|20250730|14:35:26.809478|S|27|100.585|0|27
C|TLH|20250730|14:35:26.809615|S|55|100.58|0|55
C|TLH|20250730|14:35:29.372543|S|13|100.58|0|13
C|TLH|20250730|14:35:33.883363|S|100|100.58|0|100
C|TLH|20250730|14:35:33.901484|S|15|100.58|0|15
C|TLH|20250730|14:35:33.947421|S|25|100.58|0|25
C|TLH|20250730|14:35:33.947437|S|13|100.58|0|13
C|TLH|20250730|14:35:33.947660|S|14|100.58|0|14
C|TLH|20250730|14:35:33.947684|S|12|100.58|0|12
C|TLH|20250730|14:35:33.947711|S|21|100.58|0|21
C|TLH|20250730|14:36:01.163171|S|200|100.6|0|200
C|TLH|20250730|14:36:46.876686|S|17|100.49|0|17
C|TLH|20250730|14:36:46.876708|S|32|100.49|0|32
C|TLH|20250730|14:36:46.879495|S|18|100.49|0|18
C|TLH|20250730|14:36:46.880645|S|33|100.49|0|33
C|TLH|20250730|14:36:48.698765|S|53|100.46|0|53
C|TLH|20250730|14:36:48.698775|S|13|100.46|0|13
C|TLH|20250730|14:36:48.698792|S|134|100.46|0|134
C|TLH|20250730|14:36:48.848891|S|25|100.46|0|25
C|TLH|20250730|14:36:48.848899|S|25|100.46|0|25
C|TLH|20250730|14:36:48.852673|S|150|100.46|0|150
C|TLH|20250730|14:36:49.688969|S|200|100.47|0|200
C|TLH|20250730|14:36:53.091836|S|100|100.47|0|100
C|TLH|20250730|14:36:53.527958|S|200|100.46|0|200
C|TLH|20250730|14:36:56.530967|S|200|100.41|0|200
C|TLH|20250730|14:36:58.140842|S|200|100.38|0|200
C|TLH|20250730|14:36:59.335064|S|25|100.43|0|25
C|TLH|20250730|14:36:59.335074|S|16|100.43|0|16
C|TLH|20250730|14:36:59.335092|S|13|100.43|0|13
C|TLH|20250730|14:36:59.335124|S|12|100.43|0|12
C|TLH|20250730|14:36:59.335194|S|40|100.43|0|40
C|TLH|20250730|14:36:59.338035|S|94|100.43|0|94
C|TLH|20250730|14:37:11.472901|S|50|100.47|0|50
C|TLH|20250730|14:37:28.175858|S|200|100.47|0|200
C|TLH|20250730|14:37:39.824789|S|19|100.44|0|19
C|TLH|20250730|14:37:39.824830|S|51|100.44|0|51
C|TLH|20250730|14:37:39.824838|S|12|100.44|0|12
C|TLH|20250730|14:37:39.824845|S|54|100.44|0|54
C|TLH|20250730|14:37:40.322578|S|16|100.44|0|16
C|TLH|20250730|14:37:40.322654|S|48|100.44|0|48
C|TLH|20250730|14:37:41.068454|S|20|100.44|0|20
C|TLH|20250730|14:37:41.068650|S|39|100.44|0|39
C|TLH|20250730|14:37:41.068803|S|24|100.44|0|24
C|TLH|20250730|14:37:41.068835|S|30|100.44|0|30
C|TLH|20250730|14:37:41.068865|S|24|100.44|0|24
C|TLH|20250730|14:37:41.069208|S|20|100.44|0|20
C|TLH|20250730|14:37:41.069413|S|30|100.44|0|30
C|TLH|20250730|14:37:41.069471|S|13|100.44|0|13
C|TLH|20250730|14:37:41.439711|S|30|100.44|0|30
C|TLH|20250730|14:37:41.439921|S|170|100.44|0|170
C|TLH|20250730|14:37:42.061675|S|200|100.44|0|200
C|TLH|20250730|14:37:42.752350|S|100|100.44|0|100
C|TLH|20250730|14:37:48.281202|S|200|100.44|0|200
C|TLH|20250730|14:39:23.439917|S|30|100.38|0|30
C|TLH|20250730|14:39:23.439966|S|17|100.38|0|17
C|TLH|20250730|14:39:23.440058|S|46|100.38|0|46
C|TLH|20250730|14:39:51.468912|S|64|100.4|0|64
C|TLH|20250730|14:41:08.733146|S|22|100.3|0|22
C|TLH|20250730|14:41:51.288102|S|100|100.33|0|100
C|TLH|20250730|14:45:51.505995|S|44|100.44|0|44
C|TLH|20250730|14:45:51.506037|S|56|100.44|0|56
C|TLH|20250730|14:46:04.690872|S|25|100.44|0|25
C|TLH|20250730|14:46:04.690889|S|19|100.44|0|19
C|TLH|20250730|14:46:04.690890|S|30|100.44|0|30
C|TLH|20250730|14:47:36.658523|S|29|100.36|0|29
C|TLH|20250730|14:49:22.454109|S|100|100.33|0|100
C|TLH|20250730|14:49:57.401170|S|10|100.29|0|10
C|TLH|20250730|14:49:57.432530|S|71|100.28|0|71
C|TLH|20250730|14:49:57.432563|S|16|100.28|0|16
C|TLH|20250730|14:49:57.433185|S|13|100.28|0|13
C|TLH|20250730|14:49:58.230750|S|14|100.25|0|14
C|TLH|20250730|14:49:58.230855|S|36|100.25|0|36
C|TLH|20250730|14:49:58.230886|S|38|100.25|0|38
C|TLH|20250730|14:49:58.230899|S|12|100.25|0|12
C|TLH|20250730|14:49:58.231215|S|100|100.25|0|100
C|TLH|20250730|14:50:10.153928|S|96|100.25|0|96
C|TLH|20250730|14:50:15.188085|S|28|100.23|0|28
C|TLH|20250730|14:50:15.570433|S|98|100.23|0|98
C|TLH|20250730|14:51:30.795086|S|55|100.2|0|55
C|TLH|20250730|14:51:30.795215|S|45|100.2|0|45
C|TLH|20250730|14:51:50.509865|S|26|100.22|0|26
C|TLH|20250730|14:51:50.509874|S|26|100.22|0|26
C|TLH|20250730|14:51:58.337293|S|21|100.2|0|21
C|TLH|20250730|14:51:58.337300|S|14|100.2|0|14
C|TLH|20250730|14:51:58.337334|S|17|100.2|0|17
C|TLH|20250730|14:51:58.337704|S|16|100.2|0|16
C|TLH|20250730|14:51:58.337712|S|32|100.2|0|32
C|TLH|20250730|14:52:03.744374|S|100|100.19|0|100
C|TLH|20250730|14:52:03.744374|S|100|100.19|0|100
C|TLH|20250730|14:52:17.368804|S|21|100.22|0|21
C|TLH|20250730|14:52:17.368820|S|27|100.22|0|27
C|TLH|20250730|14:52:17.368862|S|37|100.22|0|37
C|TLH|20250730|14:52:17.368884|S|97|100.22|0|97
C|TLH|20250730|14:52:17.368903|S|18|100.22|0|18
C|TLH|20250730|14:52:29.470765|S|37|100.23|0|37
C|TLH|20250730|14:52:45.064149|S|100|100.22|0|100
C|TLH|20250730|14:54:30.609071|S|100|100.23|0|100
C|TLH|20250730|14:54:41.125029|S|200|100.21|0|200
C|TLH|20250730|14:56:25.741120|S|100|100.28|0|100
C|TLH|20250730|14:56:28.550358|S|100|100.28|0|100
C|TLH|20250730|14:56:30.237077|S|55|100.28|0|55
C|TLH|20250730|14:56:36.703750|S|200|100.28|0|200
C|TLH|20250730|14:56:37.112543|S|16|100.28|0|16
C|TLH|20250730|14:56:37.113115|S|13|100.28|0|13
C|TLH|20250730|14:56:37.113344|S|15|100.28|0|15
C|TLH|20250730|14:56:37.117761|S|56|100.28|0|56
C|TLH|20250730|14:57:23.412609|S|100|100.22|0|100
C|TLH|20250730|14:57:41.141468|S|100|100.25|0|100
C|TLH|20250730|14:58:17.555204|S|100|100.22|0|100
C|TLH|20250730|14:58:21.367953|S|200|100.22|0|200
C|TLH|20250730|14:59:15.077837|S|54|100.22|0|54
C|TLH|20250730|14:59:47.484095|S|100|100.24|0|100
C|TLH|20250730|15:00:44.927725|S|43|100.22|0|43
C|TLH|20250730|15:01:16.918327|S|53|100.22|0|53
C|TLH|20250730|15:01:22.265443|S|47|100.22|0|47
C|TLH|20250730|15:01:24.094890|S|200|100.22|0|200
C|TLH|20250730|15:01:34.882914|S|50|100.22|0|50
C|TLH|20250730|15:01:39.822063|S|54|100.22|0|54
C|TLH|20250730|15:02:01.501319|S|200|100.22|0|200
C|TLH|20250730|15:02:01.709919|S|54|100.21|0|54
C|TLH|20250730|15:02:03.900016|S|77|100.21|0|77
C|TLH|20250730|15:02:11.404631|S|99|100.2|0|99
C|TLH|20250730|15:02:13.288046|S|79|100.2|0|79
C|TLH|20250730|15:02:18.086325|S|65|100.2|0|65
C|TLH|20250730|15:02:18.086554|S|56|100.2|0|56
C|TLH|20250730|15:02:19.455008|S|100|100.2|0|100
C|TLH|20250730|15:02:21.490941|S|78|100.2|0|78
C|TLH|20250730|15:02:32.005648|S|16|100.21|0|16
C|TLH|20250730|15:02:36.110803|S|22|100.2|0|22
C|TLH|20250730|15:02:36.132094|S|88|100.2|0|88
C|TLH|20250730|15:02:36.132160|S|112|100.2|0|112
C|TLH|20250730|15:03:02.220258|S|200|100.2|0|200
C|TLH|20250730|15:03:06.026038|S|100|100.2|0|100
C|TLH|20250730|15:03:06.026097|S|10|100.2|0|10
C|TLH|20250730|15:05:12.767160|S|100|100.2|0|100
C|TLH|20250730|15:07:04.883609|S|62|100.2|0|62
C|TLH|20250730|15:07:04.883887|S|17|100.2|0|17
C|TLH|20250730|15:07:04.883897|S|14|100.2|0|14
C|TLH|20250730|15:07:04.883905|S|7|100.2|0|7
C|TLH|20250730|15:08:45.003884|S|100|100.23|0|100
C|TLH|20250730|15:10:07.005716|S|42|100.28|0|42
C|TLH|20250730|15:10:07.006038|S|58|100.28|0|58
C|TLH|20250730|15:11:20.142851|S|16|100.28|0|16
C|TLH|20250730|15:12:05.635200|S|100|100.31|0|100
C|TLH|20250730|15:13:07.499753|S|85|100.305|0|85
C|TLH|20250730|15:13:39.590831|S|100|100.3|0|100
C|TLH|20250730|15:13:41.152082|S|74|100.3|0|74
C|TLH|20250730|15:14:13.201901|S|91|100.28|0|91
C|TLH|20250730|15:14:51.580112|S|100|100.28|0|100
C|TLH|20250730|15:14:54.856852|S|94|100.28|0|94
C|TLH|20250730|15:15:07.645913|S|100|100.28|0|100
C|TLH|20250730|15:15:10.467622|S|100|100.28|0|100
C|TLH|20250730|15:15:17.099312|S|29|100.28|0|29
C|TLH|20250730|15:15:17.099682|S|18|100.28|0|18
C|TLH|20250730|15:15:17.099690|S|25|100.28|0|25
C|TLH|20250730|15:15:17.099728|S|71|100.28|0|71
C|TLH|20250730|15:15:17.099874|S|12|100.28|0|12
C|TLH|20250730|15:15:17.099944|S|23|100.28|0|23
C|TLH|20250730|15:15:17.100070|S|22|100.28|0|22
C|TLH|20250730|15:15:18.788344|S|70|100.28|0|70
C|TLH|20250730|15:15:41.911654|S|100|100.31|0|100
C|TLH|20250730|15:15:41.911663|S|100|100.31|0|100
C|TLH|20250730|15:15:56.341520|S|52|100.31|0|52
C|TLH|20250730|15:16:03.844710|S|42|100.31|0|42
C|TLH|20250730|15:16:03.844784|S|106|100.31|0|106
C|TLH|20250730|15:16:12.046810|S|100|100.31|0|100
C|TLH|20250730|15:16:21.555386|S|21|100.3|0|21
C|TLH|20250730|15:17:07.077819|S|85|100.33|0|85
C|TLH|20250730|15:17:50.164023|S|51|100.31|0|51
C|TLH|20250730|15:19:01.186583|S|100|100.28|0|100
C|TLH|20250730|15:19:02.572471|S|25|100.28|0|25
C|TLH|20250730|15:19:02.572766|S|37|100.28|0|37
C|TLH|20250730|15:19:03.860729|S|47|100.28|0|47
C|TLH|20250730|15:19:03.860884|S|15|100.28|0|15
C|TLH|20250730|15:19:03.860959|S|59|100.28|0|59
C|TLH|20250730|15:19:03.860986|S|17|100.28|0|17
C|TLH|20250730|15:19:06.685263|S|200|100.28|0|200
C|TLH|20250730|15:20:13.318681|S|100|100.23|0|100
C|TLH|20250730|15:20:15.805044|S|100|100.23|0|100
C|TLH|20250730|15:20:40.176168|S|21|100.25|0|21
C|TLH|20250730|15:20:42.244102|S|200|100.25|0|200
C|TLH|20250730|15:20:44.772340|S|100|100.25|0|100
C|TLH|20250730|15:20:47.623915|S|80|100.25|0|80
C|TLH|20250730|15:21:03.809969|S|33|100.25|0|33
C|TLH|20250730|15:21:03.809986|S|14|100.25|0|14
C|TLH|20250730|15:21:03.810003|S|22|100.25|0|22
C|TLH|20250730|15:21:03.810316|S|100|100.25|0|100
C|TLH|20250730|15:21:03.810373|S|31|100.25|0|31
C|TLH|20250730|15:21:23.463864|S|200|100.24|0|200
C|TLH|20250730|15:21:26.993008|S|68|100.24|0|68
C|TLH|20250730|15:21:39.292493|S|24|100.25|0|24
C|TLH|20250730|15:21:39.292516|S|76|100.25|0|76
C|TLH|20250730|15:25:12.800380|S|40|100.33|0|40
C|TLH|20250730|15:25:12.800391|S|19|100.33|0|19
C|TLH|20250730|15:25:12.800431|S|29|100.33|0|29
C|TLH|20250730|15:25:12.800643|S|12|100.33|0|12
C|TLH|20250730|15:25:59.499503|S|25|100.38|0|25
C|TLH|20250730|15:25:59.502827|S|64|100.38|0|64
C|TLH|20250730|15:25:59.502866|S|11|100.38|0|11
C|TLH|20250730|15:26:00.638972|S|200|100.38|0|200
C|TLH|20250730|15:26:03.126700|S|200|100.38|0|200
C|TLH|20250730|15:26:07.844222|S|79|100.37|0|79
C|TLH|20250730|15:26:20.016319|S|55|100.37|0|55
C|TLH|20250730|15:26:25.341885|S|14|100.38|0|14
C|TLH|20250730|15:26:25.342093|S|23|100.38|0|23
C|TLH|20250730|15:26:25.342100|S|13|100.38|0|13
C|TLH|20250730|15:26:25.342471|S|26|100.38|0|26
C|TLH|20250730|15:26:25.342520|S|23|100.38|0|23
C|TLH|20250730|15:26:25.342527|S|25|100.38|0|25
C|TLH|20250730|15:26:25.343268|S|76|100.38|0|76
C|TLH|20250730|15:26:26.780718|S|100|100.37|0|100
C|TLH|20250730|15:26:27.431633|S|55|100.37|0|55
C|TLH|20250730|15:26:27.432662|S|45|100.37|0|45
C|TLH|20250730|15:26:50.238848|S|100|100.37|0|100
C|TLH|20250730|15:26:51.435008|S|75|100.38|0|75
C|TLH|20250730|15:26:53.259865|S|200|100.38|0|200
C|TLH|20250730|15:26:54.879679|S|200|100.38|0|200
C|TLH|20250730|15:26:56.928288|S|50|100.38|0|50
C|TLH|20250730|15:27:00.589315|S|57|100.38|0|57
C|TLH|20250730|15:27:00.589384|S|12|100.38|0|12
C|TLH|20250730|15:27:00.589396|S|81|100.38|0|81
C|TLH|20250730|15:27:01.756814|S|82|100.36|0|82
C|TLH|20250730|15:27:02.099632|S|20|100.36|0|20
C|TLH|20250730|15:27:02.099701|S|98|100.36|0|98
C|TLH|20250730|15:27:06.314606|S|100|100.36|0|100
C|TLH|20250730|15:27:21.030557|S|187|100.38|0|187
C|TLH|20250730|15:27:31.694094|S|200|100.37|0|200
C|TLH|20250730|15:27:34.926073|S|54|100.37|0|54
C|TLH|20250730|15:28:18.136903|S|14|100.39|0|14
C|TLH|20250730|15:28:18.137372|S|86|100.39|0|86
C|TLH|20250730|15:28:31.584716|S|200|100.38|0|200
C|TLH|20250730|15:30:07.887637|S|51|100.36|0|51
C|TLH|20250730|15:30:30.290629|S|95|100.35|0|95
C|TLH|20250730|15:30:33.626032|S|100|100.35|0|100
C|TLH|20250730|15:32:09.623497|S|36|100.38|0|36
C|TLH|20250730|15:32:09.623567|S|64|100.38|0|64
C|TLH|20250730|15:32:10.874839|S|100|100.38|0|100
C|TLH|20250730|15:32:14.927621|S|78|100.38|0|78
C|TLH|20250730|15:32:26.346566|S|31|100.39|0|31
C|TLH|20250730|15:32:26.376461|S|22|100.39|0|22
C|TLH|20250730|15:32:26.376567|S|14|100.39|0|14
C|TLH|20250730|15:32:26.376585|S|52|100.39|0|52
C|TLH|20250730|15:32:26.376598|S|12|100.39|0|12
C|TLH|20250730|15:32:26.377386|S|69|100.39|0|69
C|TLH|20250730|15:32:28.957357|S|200|100.39|0|200
C|TLH|20250730|15:32:31.823713|S|50|100.395|0|50
C|TLH|20250730|15:33:01.835121|S|66|100.395|0|66
C|TLH|20250730|15:33:23.989222|S|100|100.39|0|100
C|TLH|20250730|15:33:24.001480|S|100|100.39|0|100
C|TLH|20250730|15:33:36.411486|S|37|100.39|0|37
C|TLH|20250730|15:33:36.424879|S|34|100.39|0|34
C|TLH|20250730|15:34:00.826796|S|73|100.39|0|73
C|TLH|20250730|15:34:01.114201|S|27|100.39|0|27
C|TLH|20250730|15:34:28.841401|S|100|100.36|0|100
C|TLH|20250730|15:36:38.723460|S|86|100.31|0|86
C|TLH|20250730|15:36:41.998744|S|14|100.31|0|14
C|TLH|20250730|15:36:49.377008|S|50|100.31|0|50
C|TLH|20250730|15:37:24.946695|S|50|100.31|0|50
C|TLH|20250730|15:37:58.886841|S|56|100.32|0|56
C|TLH|20250730|15:38:08.560624|S|44|100.32|0|44
C|TLH|20250730|15:38:21.288291|S|89|100.325|0|89
C|TLH|20250730|15:39:20.076512|S|100|100.34|0|100
C|TLH|20250730|15:40:38.316457|S|19|100.34|0|19
C|TLH|20250730|15:40:38.316466|S|18|100.34|0|18
C|TLH|20250730|15:40:38.316552|S|63|100.34|0|63
C|TLH|20250730|15:40:40.957414|S|200|100.34|0|200
C|TLH|20250730|15:40:46.836940|S|57|100.345|0|57
C|TLH|20250730|15:41:10.671583|S|89|100.34|0|89
C|TLH|20250730|15:41:10.671818|S|21|100.34|0|21
C|TLH|20250730|15:41:10.672019|S|90|100.34|0|90
C|TLH|20250730|15:41:35.005045|S|78|100.34|0|78
C|TLH|20250730|15:41:49.404912|S|100|100.36|0|100
C|TLH|20250730|15:41:49.407021|S|100|100.36|0|100
C|TLH|20250730|15:41:50.008025|S|100|100.36|0|100
C|TLH|20250730|15:42:13.910367|S|97|100.34|0|97
C|TLH|20250730|15:42:19.769013|S|103|100.34|0|103
C|TLH|20250730|15:42:25.523527|S|64|100.32|0|64
C|TLH|20250730|15:42:55.196471|S|2|100.33|0|2
C|TLH|20250730|15:43:06.314720|S|100|100.32|0|100
C|TLH|20250730|15:43:09.412535|S|100|100.32|0|100
C|TLH|20250730|15:43:57.830457|S|16|100.33|0|16
C|TLH|20250730|15:44:11.685571|S|100|100.31|0|100
C|TLH|20250730|15:44:11.685571|S|100|100.31|0|100
C|TLH|20250730|15:44:22.214611|S|10|100.32|0|10
C|TLH|20250730|15:44:22.214700|S|57|100.31|0|57
C|TLH|20250730|15:44:22.215117|S|33|100.31|0|33
C|TLH|20250730|15:44:22.215135|S|16|100.31|0|16
C|TLH|20250730|15:44:22.340320|S|20|100.31|0|20
C|TLH|20250730|15:44:23.105353|S|74|100.31|0|74
C|TLH|20250730|15:45:18.940994|S|7|100.32|0|7
C|TLH|20250730|15:45:29.050933|S|6|100.32|0|6
C|TLH|20250730|15:45:29.532296|S|3|100.32|0|3
C|TLH|20250730|15:46:00.690478|S|11|100.33|0|11
C|TLH|20250730|15:46:00.704147|S|36|100.33|0|36
C|TLH|20250730|15:46:00.704765|S|53|100.33|0|53
C|TLH|20250730|15:47:03.970983|S|66|100.34|0|66
C|TLH|20250730|15:47:15.229598|S|100|100.36|0|100
C|TLH|20250730|15:47:15.229612|S|87|100.36|0|87
C|TLH|20250730|15:47:15.229891|S|13|100.36|0|13
C|TLH|20250730|15:47:16.909719|S|200|100.36|0|200
C|TLH|20250730|15:47:20.357604|S|200|100.36|0|200
C|TLH|20250730|15:47:22.803513|S|100|100.36|0|100
C|TLH|20250730|15:47:25.358803|S|28|100.36|0|28
C|TLH|20250730|15:47:25.358870|S|72|100.36|0|72
C|TLH|20250730|15:47:26.260117|S|100|100.36|0|100
C|TLH|20250730|15:47:29.758016|S|53|100.36|0|53
C|TLH|20250730|15:47:53.666171|S|47|100.36|0|47
C|TLH|20250730|15:48:39.432792|S|100|100.37|0|100
C|TLH|20250730|15:49:19.575446|S|100|100.36|0|100
C|TLH|20250730|15:49:20.054027|S|72|100.36|0|72
C|TLH|20250730|15:49:20.062719|S|128|100.36|0|128
C|TLH|20250730|15:49:20.242646|S|16|100.36|0|16
C|TLH|20250730|15:49:21.620541|S|184|100.36|0|184
C|TLH|20250730|15:49:58.396658|S|100|100.34|0|100
C|TLH|20250730|15:50:24.883170|S|100|100.33|0|100
C|TLH|20250730|15:50:42.926104|S|6|100.35|0|6
C|TLH|20250730|15:51:08.902265|S|100|100.33|0|100
C|TLH|20250730|15:51:17.071437|S|46|100.33|0|46
C|TLH|20250730|15:51:17.071477|S|54|100.33|0|54
C|TLH|20250730|15:51:21.131794|S|93|100.32|0|93
C|TLH|20250730|15:51:41.970028|S|72|100.33|0|72
C|TLH|20250730|15:51:48.203978|S|70|100.33|0|70
C|TLH|20250730|15:52:04.285881|S|50|100.33|0|50
C|TLH|20250730|15:52:17.255343|S|8|100.33|0|8
C|TLH|20250730|15:52:18.241286|S|63|100.33|0|63
C|TLH|20250730|15:52:41.750111|S|63|100.33|0|63
C|TLH|20250730|15:52:43.891231|S|34|100.33|0|34
C|TLH|20250730|15:52:54.582786|S|33|100.33|0|33
C|TLH|20250730|15:52:54.582799|S|7|100.33|0|7
C|TLH|20250730|15:52:55.222520|S|27|100.33|0|27
C|TLH|20250730|15:52:55.223469|S|68|100.33|0|68
C|TLH|20250730|15:52:55.224191|S|54|100.33|0|54
C|TLH|20250730|15:53:02.586543|S|100|100.32|0|100
C|TLH|20250730|15:53:06.555891|S|97|100.315|0|97
C|TLH|20250730|15:53:27.304863|S|75|100.31|0|75
C|TLH|20250730|15:53:30.132169|S|66|100.31|0|66
C|TLH|20250730|15:53:40.900834|S|71|100.32|0|71
C|TLH|20250730|15:53:52.813338|S|31|100.33|0|31
C|TLH|20250730|15:53:52.813352|S|26|100.33|0|26
C|TLH|20250730|15:53:53.296379|S|143|100.33|0|143
C|TLH|20250730|15:54:02.028246|S|51|100.31|0|51
C|TLH|20250730|15:54:53.844798|S|51|100.3|0|51
C|TLH|20250730|15:55:00.239463|S|28|100.33|0|28
C|TLH|20250730|15:55:01.310035|S|200|100.33|0|200
C|TLH|20250730|15:55:01.690281|S|200|100.33|0|200
C|TLH|20250730|15:55:01.908368|S|200|100.33|0|200
C|TLH|20250730|15:55:14.592821|S|100|100.32|0|100
C|TLH|20250730|15:55:17.017664|S|100|100.33|0|100
C|TLH|20250730|15:55:17.017671|S|100|100.33|0|100
C|TLH|20250730|15:55:20.825402|S|52|100.33|0|52
C|TLH|20250730|15:55:35.167700|S|52|100.33|0|52
C|TLH|20250730|15:55:48.109302|S|20|100.35|0|20
C|TLH|20250730|15:55:48.109329|S|14|100.35|0|14
C|TLH|20250730|15:55:48.109334|S|14|100.35|0|14
C|TLH|20250730|15:55:48.111735|S|12|100.35|0|12
C|TLH|20250730|15:55:48.112118|S|26|100.35|0|26
C|TLH|20250730|15:55:48.112845|S|14|100.35|0|14
C|TLH|20250730|15:55:48.148622|S|5|100.35|0|5
C|TLH|20250730|15:55:48.148791|S|40|100.35|0|40
C|TLH|20250730|15:55:48.152270|S|19|100.35|0|19
C|TLH|20250730|15:55:48.156931|S|23|100.35|0|23
C|TLH|20250730|15:55:48.157000|S|13|100.35|0|13
C|TLH|20250730|15:55:48.986947|S|66|100.345|0|66
C|TLH|20250730|15:58:00.872051|S|56|100.36|0|56
C|TLH|20250730|15:58:37.512953|S|200|100.325|0|200
C|TLH|20250730|15:58:44.066099|S|51|100.315|0|51
C|TLH|20250730|15:59:08.049670|S|100|100.33|0|100
C|TLH|20250730|15:59:11.991160|S|100|100.325|0|100
C|TLH|20250730|15:59:43.681241|S|100|100.34|0|100
C|TLH|20250730|15:59:50.007895|S|100|100.36|0|100
C|TLH|20250730|15:59:50.448071|S|70|100.36|0|70
C|TLK|20250730|09:50:00.142214|S|35|17.63|0|35
C|TLK|20250730|09:52:22.434662|S|48|17.64|0|48
C|TLK|20250730|09:52:22.434662|S|100|17.64|0|100
C|TLK|20250730|09:52:22.434662|S|100|17.64|0|100
C|TLK|20250730|09:52:22.434686|S|52|17.64|0|52
C|TLK|20250730|09:52:22.434686|S|72|17.64|0|72
C|TLK|20250730|09:52:22.434801|S|100|17.64|0|100
C|TLK|20250730|09:52:22.434801|S|28|17.64|0|28
C|TLK|20250730|10:15:10.517713|S|100|17.69|0|100
C|TLK|20250730|10:15:10.517713|S|22|17.69|0|22
C|TLK|20250730|10:15:10.517713|S|100|17.69|0|100
C|TLK|20250730|10:15:10.517713|S|100|17.69|0|100
C|TLK|20250730|10:15:10.517766|S|100|17.69|0|100
C|TLK|20250730|10:15:10.517766|S|100|17.69|0|100
C|TLK|20250730|10:16:28.559520|S|100|17.68|0|100
C|TLK|20250730|10:19:25.050016|S|100|17.68|0|100
C|TLK|20250730|10:19:25.050016|S|100|17.68|0|100
C|TLK|20250730|10:19:25.050016|S|100|17.68|0|100
C|TLK|20250730|10:19:25.050016|S|100|17.68|0|100
C|TLK|20250730|10:24:34.966244|S|100|17.67|0|100
C|TLK|20250730|10:24:34.966244|S|100|17.67|0|100
C|TLK|20250730|10:24:34.966244|S|100|17.67|0|100
C|TLK|20250730|10:24:35.027049|S|100|17.67|0|100
C|TLK|20250730|10:24:35.027049|S|64|17.67|0|64
C|TLK|20250730|10:24:35.027130|S|36|17.67|0|36
C|TLK|20250730|10:24:35.027130|S|100|17.67|0|100
C|TLK|20250730|10:24:35.027186|S|100|17.67|0|100
C|TLK|20250730|10:42:06.657713|S|100|17.67|0|100
C|TLK|20250730|10:42:06.657713|S|100|17.67|0|100
C|TLK|20250730|10:50:49.193624|S|5|17.68|0|5
C|TLK|20250730|10:50:49.203036|S|100|17.67|0|100
C|TLK|20250730|10:50:49.203036|S|74|17.67|0|74
C|TLK|20250730|10:55:12.812210|S|84|17.67|0|84
C|TLK|20250730|10:55:12.812240|S|84|17.67|0|84
C|TLK|20250730|10:55:12.812240|S|100|17.67|0|100
C|TLK|20250730|10:55:12.812240|S|16|17.67|0|16
C|TLK|20250730|10:55:12.812241|S|13|17.67|0|13
C|TLK|20250730|15:55:49.728492|S|200|17.575|0|200
C|TLN|20250730|09:45:21.169782|S|50|366.13|0|50
C|TLN|20250730|09:45:21.169783|S|18|366.21|0|18
C|TLN|20250730|09:45:21.169783|S|50|366.2|0|50
C|TLN|20250730|10:57:10.073428|S|50|371.03|0|50
C|TLN|20250730|10:57:10.073428|S|50|371.02|0|50
C|TLN|20250730|12:07:49.901373|S|47|372.06|0|47
C|TLN|20250730|12:17:36.905941|S|50|372.14|0|50
C|TLN|20250730|14:34:13.958149|S|2|375.4|0|2
C|TLN|20250730|14:34:16.601798|S|47|375.53|0|47
C|TLN|20250730|14:34:16.601855|S|5|375.53|0|5
C|TLN|20250730|14:41:08.098684|S|100|375.215|0|100
C|TLN|20250730|14:41:08.305608|S|17|374.76|0|17
C|TLN|20250730|15:08:21.025263|S|100|371.02|0|100
C|TLN|20250730|15:26:35.820074|S|100|371.92|0|100
C|TLN|20250730|15:28:34.660462|S|3|371.73|0|3
C|TLN|20250730|15:43:34.200171|S|25|371.33|0|25
C|TLN|20250730|15:43:34.200171|S|50|371.32|0|50
C|TLN|20250730|15:45:03.396908|S|34|371.53|0|34
C|TLN|20250730|15:48:37.387610|S|50|373.54|0|50
C|TLN|20250730|15:59:52.635014|S|100|373.48|0|100
C|TLN|20250730|15:59:59.357015|S|7|373.43|0|7
C|TLRY|20250730|10:20:32.640829|S|2500|.6044|0|2500
C|TLRY|20250730|14:53:20.169357|E|200|.6072|0|200
C|TLRY|20250730|14:53:41.195170|E|100|.6071|0|100
C|TLRY|20250730|14:59:56.179429|E|100|.6062|0|100
C|TLS|20250730|09:42:49.383090|S|1|2.73|0|1
C|TLS|20250730|10:52:34.310960|S|34|2.735|0|34
C|TLS|20250730|11:14:23.189166|S|158|2.735|0|158
C|TLS|20250730|12:15:50.819967|S|100|2.73|0|100
C|TLS|20250730|14:20:08.192951|S|1|2.72|0|1
C|TLS|20250730|15:16:40.744225|S|5|2.65|0|5
C|TLS|20250730|15:50:37.730540|S|258|2.65|0|258
C|TLS|20250730|15:50:37.730559|S|142|2.65|0|142
C|TLS|20250730|15:51:03.387657|S|163|2.635|0|163
C|TLS|20250730|15:59:47.367735|S|11|2.645|0|11
C|TLS|20250730|15:59:48.873829|S|3|2.645|0|3
C|TLS|20250730|15:59:49.565397|S|16|2.645|0|16
C|TLS|20250730|15:59:49.572836|S|8|2.645|0|8
C|TLS|20250730|15:59:51.280121|S|11|2.65|0|11
C|TLS|20250730|15:59:51.300429|S|2|2.65|0|2
C|TLS|20250730|15:59:51.468109|S|35|2.645|0|35
C|TLS|20250730|15:59:52.781558|S|100|2.645|0|100
C|TLS|20250730|15:59:53.682483|S|4|2.645|0|4
C|TLS|20250730|15:59:55.033677|S|48|2.645|0|48
C|TLS|20250730|15:59:55.296360|S|6|2.645|0|6
C|TLS|20250730|15:59:56.626640|S|2|2.645|0|2
C|TLS|20250730|15:59:57.929201|S|4|2.65|0|4
C|TLSA|20250730|09:55:19.679341|S|9|2.125|0|9
C|TLSA|20250730|15:51:54.022099|S|14|2.34|0|14
C|TLSI|20250730|11:08:05.056123|S|62|4.33|0|62
C|TLSI|20250730|11:08:30.056357|S|58|4.33|0|58
C|TLSI|20250730|11:09:15.064405|S|60|4.33|0|60
C|TLSI|20250730|11:09:15.064405|S|57|4.33|0|57
C|TLSI|20250730|11:10:20.056652|S|68|4.33|0|68
C|TLSI|20250730|11:10:20.056652|S|67|4.33|0|67
C|TLSI|20250730|15:08:21.846320|S|40|4.44|0|40
C|TLSIW|20250730|09:47:23.150285|S|75|2.81|0|75
C|TLSIW|20250730|09:47:23.851351|S|100|2.79|0|100
C|TLSIW|20250730|10:42:52.250844|S|100|2.79|0|100
C|TLSIW|20250730|10:42:53.000616|S|100|2.79|0|100
C|TLSIW|20250730|11:00:25.600889|S|100|2.62|0|100
C|TLSIW|20250730|11:00:26.350839|S|100|2.62|0|100
C|TLSIW|20250730|11:00:27.250948|S|100|2.62|0|100
C|TLSIW|20250730|11:24:05.602019|S|100|2.57|0|100
C|TLSIW|20250730|11:24:59.532554|S|35|2.65|0|35
C|TLSIW|20250730|11:25:25.014430|S|65|2.65|0|65
C|TLSIW|20250730|11:25:25.014430|S|35|2.66|0|35
C|TLSIW|20250730|11:25:26.303063|S|100|2.66|0|100
C|TLSIW|20250730|11:25:27.884534|S|100|2.66|0|100
C|TLSIW|20250730|11:26:36.992819|S|40|2.66|0|40
C|TLSIW|20250730|11:26:37.774400|S|50|2.66|0|50
C|TLSIW|20250730|11:26:39.244592|S|50|2.66|0|50
C|TLSIW|20250730|11:26:51.399861|S|2|2.66|0|2
C|TLSIW|20250730|11:33:20.001920|S|50|2.66|0|50
C|TLSIW|20250730|11:33:21.262146|S|50|2.66|0|50
C|TLSIW|20250730|11:33:23.422198|S|23|2.66|0|23
C|TLT|20250730|09:30:47.912359|S|2|86.81|0|2
C|TLT|20250730|09:31:07.383645|S|100|86.76|0|100
C|TLT|20250730|09:31:13.238147|S|200|86.77|0|200
C|TLT|20250730|09:31:13.922597|S|200|86.76|0|200
C|TLT|20250730|09:32:39.255072|S|100|86.8|0|100
C|TLT|20250730|09:32:39.255275|S|100|86.8|0|100
C|TLT|20250730|09:32:39.684362|S|100|86.8|0|100
C|TLT|20250730|09:32:39.684390|S|75|86.8|0|75
C|TLT|20250730|09:32:56.854913|S|18|86.8|0|18
C|TLT|20250730|09:33:34.746868|S|21|86.78|0|21
C|TLT|20250730|09:33:34.746868|S|16|86.78|0|16
C|TLT|20250730|09:35:42.341930|S|16|86.76|0|16
C|TLT|20250730|09:35:42.341999|S|28|86.76|0|28
C|TLT|20250730|09:35:53.763059|S|100|86.77|0|100
C|TLT|20250730|09:35:54.033811|S|400|86.78|0|400
C|TLT|20250730|09:35:54.033811|S|100|86.78|0|100
C|TLT|20250730|09:35:54.034140|S|254|86.78|0|254
C|TLT|20250730|09:35:54.127168|S|10|86.79|0|10
C|TLT|20250730|09:35:59.142750|S|40|86.8|0|40
C|TLT|20250730|09:36:08.224075|S|20|86.8|0|20
C|TLT|20250730|09:36:08.224758|S|50|86.8|0|50
C|TLT|20250730|09:36:08.225553|S|29|86.8|0|29
C|TLT|20250730|09:36:08.225559|S|15|86.8|0|15
C|TLT|20250730|09:36:08.226042|S|26|86.8|0|26
C|TLT|20250730|09:36:08.245876|S|100|86.8|0|100
C|TLT|20250730|09:36:08.253145|S|22|86.8|0|22
C|TLT|20250730|09:36:08.253160|S|33|86.8|0|33
C|TLT|20250730|09:36:08.253182|S|20|86.8|0|20
C|TLT|20250730|09:36:09.234702|S|325|86.8|0|325
C|TLT|20250730|09:36:22.085987|S|31|86.8|0|31
C|TLT|20250730|09:36:22.086012|S|39|86.8|0|39
C|TLT|20250730|09:36:22.086020|S|30|86.8|0|30
C|TLT|20250730|09:36:22.090077|S|10|86.79|0|10
C|TLT|20250730|09:36:26.610127|S|100|86.78|0|100
C|TLT|20250730|09:36:26.865854|S|100|86.78|0|100
C|TLT|20250730|09:36:26.866206|S|70|86.78|0|70
C|TLT|20250730|09:36:27.727159|S|100|86.78|0|100
C|TLT|20250730|09:36:39.204553|S|14|86.8|0|14
C|TLT|20250730|09:36:39.204604|S|16|86.8|0|16
C|TLT|20250730|09:36:39.204626|S|100|86.8|0|100
C|TLT|20250730|09:36:39.204637|S|52|86.8|0|52
C|TLT|20250730|09:36:39.204637|S|14|86.8|0|14
C|TLT|20250730|09:36:39.204675|S|100|86.8|0|100
C|TLT|20250730|09:36:39.204707|S|100|86.8|0|100
C|TLT|20250730|09:36:39.204832|S|130|86.8|0|130
C|TLT|20250730|09:36:39.204869|S|34|86.8|0|34
C|TLT|20250730|09:37:15.395698|S|464|86.79|0|464
C|TLT|20250730|09:37:21.315424|E|6|86.8|0|6
C|TLT|20250730|09:37:24.879060|S|300|86.8|0|300
C|TLT|20250730|09:37:25.455380|S|149|86.8|0|149
C|TLT|20250730|09:37:25.455420|S|200|86.8|0|200
C|TLT|20250730|09:37:25.456071|S|10|86.79|0|10
C|TLT|20250730|09:37:25.464314|S|41|86.79|0|41
C|TLT|20250730|09:37:25.464320|S|34|86.79|0|34
C|TLT|20250730|09:37:25.464328|S|25|86.79|0|25
C|TLT|20250730|09:37:30.264588|S|500|86.79|0|500
C|TLT|20250730|09:37:32.469595|S|54|86.79|0|54
C|TLT|20250730|09:37:33.425788|S|86|86.79|0|86
C|TLT|20250730|09:37:33.425802|S|66|86.79|0|66
C|TLT|20250730|09:37:33.425824|S|16|86.79|0|16
C|TLT|20250730|09:37:40.596376|S|100|86.79|0|100
C|TLT|20250730|09:38:06.399604|S|100|86.8|0|100
C|TLT|20250730|09:38:20.163083|S|1|86.77|0|1
C|TLT|20250730|09:38:20.165543|S|100|86.77|0|100
C|TLT|20250730|09:38:41.794960|S|100|86.76|0|100
C|TLT|20250730|09:38:46.463771|S|100|86.75|0|100
C|TLT|20250730|09:38:46.463858|S|20|86.75|0|20
C|TLT|20250730|09:38:46.463867|S|29|86.75|0|29
C|TLT|20250730|09:39:12.062430|S|139|86.75|0|139
C|TLT|20250730|09:39:19.205739|S|100|86.745|0|100
C|TLT|20250730|09:39:19.205857|S|100|86.74|0|100
C|TLT|20250730|09:39:26.966602|S|200|86.74|0|200
C|TLT|20250730|09:41:02.963587|S|200|86.78|0|200
C|TLT|20250730|09:41:25.441495|S|55|86.77|0|55
C|TLT|20250730|09:42:10.695661|S|100|86.77|0|100
C|TLT|20250730|09:42:13.072053|S|100|86.77|0|100
C|TLT|20250730|09:42:13.077996|S|500|86.77|0|500
C|TLT|20250730|09:42:13.081862|S|100|86.77|0|100
C|TLT|20250730|09:42:13.082024|S|35|86.77|0|35
C|TLT|20250730|09:42:13.082030|S|100|86.77|0|100
C|TLT|20250730|09:42:13.082044|S|21|86.77|0|21
C|TLT|20250730|09:42:37.639532|S|200|86.76|0|200
C|TLT|20250730|09:42:37.639532|S|100|86.76|0|100
C|TLT|20250730|09:42:39.641415|S|10|86.78|0|10
C|TLT|20250730|09:42:50.721516|S|100|86.79|0|100
C|TLT|20250730|09:42:50.721700|S|19|86.79|0|19
C|TLT|20250730|09:43:02.493954|S|100|86.78|0|100
C|TLT|20250730|09:43:29.508090|S|10|86.76|0|10
C|TLT|20250730|09:43:29.546735|S|100|86.76|0|100
C|TLT|20250730|09:43:47.182154|S|24|86.76|0|24
C|TLT|20250730|09:44:15.005098|S|5|86.76|0|5
C|TLT|20250730|09:44:27.118846|S|100|86.77|0|100
C|TLT|20250730|09:45:00.923332|S|5|86.77|0|5
C|TLT|20250730|09:45:12.288244|S|89|86.77|0|89
C|TLT|20250730|09:45:12.288808|S|128|86.77|0|128
C|TLT|20250730|09:45:13.697003|S|224|86.77|0|224
C|TLT|20250730|09:45:13.697010|S|100|86.77|0|100
C|TLT|20250730|09:45:13.697022|S|59|86.77|0|59
C|TLT|20250730|09:46:21.103920|S|200|86.77|0|200
C|TLT|20250730|09:46:37.656472|S|17|86.76|0|17
C|TLT|20250730|09:46:37.989741|S|46|86.76|0|46
C|TLT|20250730|09:46:58.725976|S|110|86.75|0|110
C|TLT|20250730|09:47:10.539777|S|100|86.79|0|100
C|TLT|20250730|09:47:23.464883|S|61|86.79|0|61
C|TLT|20250730|09:48:02.052285|S|379|86.76|0|379
C|TLT|20250730|09:48:05.321566|S|100|86.79|0|100
C|TLT|20250730|09:48:05.358327|S|100|86.8|0|100
C|TLT|20250730|09:48:37.194932|S|95|86.76|0|95
C|TLT|20250730|09:48:49.556975|S|100|86.75|0|100
C|TLT|20250730|09:49:39.903180|S|100|86.73|0|100
C|TLT|20250730|09:49:52.748958|S|100|86.74|0|100
C|TLT|20250730|09:49:52.748958|S|507|86.74|0|507
C|TLT|20250730|09:50:21.233796|S|1|86.7|0|1
C|TLT|20250730|09:50:21.397119|S|94|86.69|0|94
C|TLT|20250730|09:50:24.768486|S|100|86.69|0|100
C|TLT|20250730|09:50:31.961338|S|100|86.69|0|100
C|TLT|20250730|09:50:39.739409|S|29|86.68|0|29
C|TLT|20250730|09:50:39.739428|S|27|86.68|0|27
C|TLT|20250730|09:50:39.739434|S|15|86.68|0|15
C|TLT|20250730|09:50:39.739442|S|23|86.68|0|23
C|TLT|20250730|09:50:39.739451|S|92|86.68|0|92
C|TLT|20250730|09:51:27.447229|S|100|86.7|0|100
C|TLT|20250730|09:51:27.454128|S|122|86.7|0|122
C|TLT|20250730|09:51:38.970749|S|600|86.69|0|600
C|TLT|20250730|09:51:52.331112|S|600|86.66|0|600
C|TLT|20250730|09:52:04.660283|S|35|86.66|0|35
C|TLT|20250730|09:52:06.482366|S|675|86.655|0|675
C|TLT|20250730|09:52:06.482366|S|325|86.655|0|325
C|TLT|20250730|09:52:53.733723|S|10|86.64|0|10
C|TLT|20250730|09:52:53.878221|S|200|86.64|0|200
C|TLT|20250730|09:52:53.878221|S|700|86.645|0|700
C|TLT|20250730|09:52:55.642133|S|700|86.65|0|700
C|TLT|20250730|09:53:14.159262|S|40|86.66|0|40
C|TLT|20250730|09:53:14.159262|S|67|86.66|0|67
C|TLT|20250730|09:53:30.255253|S|42|86.67|0|42
C|TLT|20250730|09:53:48.067997|S|30|86.7|0|30
C|TLT|20250730|09:53:48.068076|S|28|86.7|0|28
C|TLT|20250730|09:53:48.068093|S|16|86.7|0|16
C|TLT|20250730|09:53:48.068105|S|21|86.7|0|21
C|TLT|20250730|09:54:49.255260|S|100|86.72|0|100
C|TLT|20250730|09:55:14.758069|S|68|86.72|0|68
C|TLT|20250730|09:55:59.918166|S|34|86.72|0|34
C|TLT|20250730|09:56:00.010575|S|31|86.72|0|31
C|TLT|20250730|09:56:00.010584|S|63|86.72|0|63
C|TLT|20250730|09:56:00.010590|S|24|86.72|0|24
C|TLT|20250730|09:56:00.010598|S|35|86.72|0|35
C|TLT|20250730|09:56:00.010610|S|20|86.72|0|20
C|TLT|20250730|09:56:19.042310|S|23|86.73|0|23
C|TLT|20250730|09:56:19.042326|S|46|86.73|0|46
C|TLT|20250730|09:56:19.042334|S|31|86.73|0|31
C|TLT|20250730|09:56:19.042334|S|3|86.73|0|3
C|TLT|20250730|09:56:19.042343|S|15|86.73|0|15
C|TLT|20250730|09:56:19.042383|S|38|86.73|0|38
C|TLT|20250730|09:56:43.006533|S|100|86.71|0|100
C|TLT|20250730|09:56:43.006533|S|185|86.71|0|185
C|TLT|20250730|09:57:01.171019|S|10|86.74|0|10
C|TLT|20250730|09:57:01.173785|S|100|86.74|0|100
C|TLT|20250730|09:57:01.274805|S|100|86.76|0|100
C|TLT|20250730|09:57:55.570241|S|100|86.74|0|100
C|TLT|20250730|09:57:59.741499|S|102|86.74|0|102
C|TLT|20250730|09:58:14.979834|S|12|86.73|0|12
C|TLT|20250730|09:58:17.696557|S|137|86.73|0|137
C|TLT|20250730|09:58:17.696601|S|14|86.73|0|14
C|TLT|20250730|09:58:17.696811|S|36|86.73|0|36
C|TLT|20250730|09:58:17.704642|S|61|86.73|0|61
C|TLT|20250730|09:58:30.042165|S|23|86.75|0|23
C|TLT|20250730|09:58:30.042173|S|20|86.75|0|20
C|TLT|20250730|09:58:42.751858|S|192|86.75|0|192
C|TLT|20250730|09:58:42.752161|S|192|86.75|0|192
C|TLT|20250730|09:58:42.762021|S|100|86.74|0|100
C|TLT|20250730|09:58:46.746516|S|34|86.73|0|34
C|TLT|20250730|09:58:46.746523|S|14|86.73|0|14
C|TLT|20250730|09:58:46.746529|S|19|86.73|0|19
C|TLT|20250730|09:58:46.746553|S|63|86.73|0|63
C|TLT|20250730|09:58:46.747584|S|86|86.73|0|86
C|TLT|20250730|09:58:56.495648|S|20|86.74|0|20
C|TLT|20250730|09:58:56.495668|S|32|86.74|0|32
C|TLT|20250730|09:58:56.495674|S|14|86.74|0|14
C|TLT|20250730|09:58:56.495681|S|28|86.74|0|28
C|TLT|20250730|09:58:56.495701|S|21|86.74|0|21
C|TLT|20250730|09:58:56.495703|S|40|86.74|0|40
C|TLT|20250730|09:58:56.495744|S|445|86.74|0|445
C|TLT|20250730|09:59:11.794163|S|40|86.74|0|40
C|TLT|20250730|09:59:11.794175|S|92|86.74|0|92
C|TLT|20250730|10:00:04.424930|S|600|86.72|0|600
C|TLT|20250730|10:00:04.668875|S|600|86.72|0|600
C|TLT|20250730|10:01:04.307461|S|100|86.68|0|100
C|TLT|20250730|10:01:04.307911|S|160|86.68|0|160
C|TLT|20250730|10:01:04.313703|S|600|86.68|0|600
C|TLT|20250730|10:01:08.775980|S|23|86.71|0|23
C|TLT|20250730|10:01:08.775990|S|110|86.71|0|110
C|TLT|20250730|10:01:08.775998|S|467|86.71|0|467
C|TLT|20250730|10:01:38.169771|S|100|86.74|0|100
C|TLT|20250730|10:01:44.678514|S|110|86.74|0|110
C|TLT|20250730|10:02:43.458002|S|500|86.75|0|500
C|TLT|20250730|10:03:26.582451|S|100|86.76|0|100
C|TLT|20250730|10:03:26.583791|S|100|86.76|0|100
C|TLT|20250730|10:03:53.262850|S|129|86.76|0|129
C|TLT|20250730|10:04:02.370186|S|32|86.76|0|32
C|TLT|20250730|10:04:02.370286|S|15|86.76|0|15
C|TLT|20250730|10:04:03.481506|S|33|86.76|0|33
C|TLT|20250730|10:04:23.255447|S|42|86.72|0|42
C|TLT|20250730|10:05:08.050734|S|42|86.74|0|42
C|TLT|20250730|10:05:08.051270|S|42|86.74|0|42
C|TLT|20250730|10:05:08.051300|S|14|86.74|0|14
C|TLT|20250730|10:05:08.051307|S|18|86.74|0|18
C|TLT|20250730|10:05:08.051318|S|16|86.74|0|16
C|TLT|20250730|10:05:09.116623|S|388|86.74|0|388
C|TLT|20250730|10:05:15.369993|S|34|86.75|0|34
C|TLT|20250730|10:05:15.751714|S|166|86.75|0|166
C|TLT|20250730|10:05:22.598820|S|16|86.75|0|16
C|TLT|20250730|10:05:22.598841|S|45|86.75|0|45
C|TLT|20250730|10:05:22.598849|S|26|86.75|0|26
C|TLT|20250730|10:05:22.598924|S|1213|86.75|0|1213
C|TLT|20250730|10:05:33.777715|S|16|86.74|0|16
C|TLT|20250730|10:05:35.092615|S|20|86.75|0|20
C|TLT|20250730|10:05:35.092676|S|16|86.75|0|16
C|TLT|20250730|10:05:35.102071|S|18|86.75|0|18
C|TLT|20250730|10:05:35.102077|S|14|86.75|0|14
C|TLT|20250730|10:05:35.168777|S|100|86.75|0|100
C|TLT|20250730|10:07:58.588512|S|124|86.81|0|124
C|TLT|20250730|10:09:08.774684|S|84|86.81|0|84
C|TLT|20250730|10:09:19.637085|S|200|86.82|0|200
C|TLT|20250730|10:09:38.578147|S|23|86.82|0|23
C|TLT|20250730|10:10:58.552995|S|16|86.85|0|16
C|TLT|20250730|10:12:01.727431|S|700|86.82|0|700
C|TLT|20250730|10:12:05.588886|S|25|86.82|0|25
C|TLT|20250730|10:12:15.748265|S|100|86.8|0|100
C|TLT|20250730|10:12:30.277028|S|157|86.79|0|157
C|TLT|20250730|10:12:30.278906|S|133|86.8|0|133
C|TLT|20250730|10:13:26.067604|S|275|86.8|0|275
C|TLT|20250730|10:14:06.629323|S|700|86.78|0|700
C|TLT|20250730|10:14:31.147012|S|500|86.76|0|500
C|TLT|20250730|10:14:50.189071|S|700|86.77|0|700
C|TLT|20250730|10:15:12.578049|S|300|86.78|0|300
C|TLT|20250730|10:15:12.594665|S|100|86.78|0|100
C|TLT|20250730|10:16:08.104166|E|5|86.79|0|5
C|TLT|20250730|10:17:51.632226|S|36|86.81|0|36
C|TLT|20250730|10:17:54.312542|S|170|86.81|0|170
C|TLT|20250730|10:18:11.695196|S|15|86.82|0|15
C|TLT|20250730|10:18:11.695196|S|300|86.82|0|300
C|TLT|20250730|10:19:19.953603|S|34|86.81|0|34
C|TLT|20250730|10:19:19.955626|S|69|86.81|0|69
C|TLT|20250730|10:19:31.241310|S|300|86.83|0|300
C|TLT|20250730|10:19:31.241310|S|731|86.83|0|731
C|TLT|20250730|10:19:40.701923|S|16|86.82|0|16
C|TLT|20250730|10:20:33.537657|S|77|86.82|0|77
C|TLT|20250730|10:20:33.537954|S|14|86.82|0|14
C|TLT|20250730|10:20:55.400725|S|100|86.81|0|100
C|TLT|20250730|10:21:40.242352|S|300|86.825|0|300
C|TLT|20250730|10:22:11.150266|S|67|86.84|0|67
C|TLT|20250730|10:22:17.043260|S|300|86.84|0|300
C|TLT|20250730|10:23:00.204024|S|10|86.83|0|10
C|TLT|20250730|10:23:21.555369|S|47|86.8|0|47
C|TLT|20250730|10:24:21.651097|S|198|86.82|0|198
C|TLT|20250730|10:24:44.252346|S|25|86.8|0|25
C|TLT|20250730|10:26:22.317079|S|36|86.78|0|36
C|TLT|20250730|10:26:38.144508|S|213|86.755|0|213
C|TLT|20250730|10:26:38.144508|S|87|86.76|0|87
C|TLT|20250730|10:26:38.145968|S|200|86.76|0|200
C|TLT|20250730|10:26:40.106181|S|62|86.75|0|62
C|TLT|20250730|10:26:40.106249|S|30|86.75|0|30
C|TLT|20250730|10:26:40.192435|S|300|86.75|0|300
C|TLT|20250730|10:26:42.122087|S|17|86.74|0|17
C|TLT|20250730|10:26:42.122296|S|21|86.74|0|21
C|TLT|20250730|10:26:42.122498|S|23|86.74|0|23
C|TLT|20250730|10:26:54.099882|S|100|86.74|0|100
C|TLT|20250730|10:27:01.672287|S|78|86.76|0|78
C|TLT|20250730|10:27:07.015003|S|15|86.75|0|15
C|TLT|20250730|10:27:14.906807|S|35|86.76|0|35
C|TLT|20250730|10:27:19.302979|S|16|86.76|0|16
C|TLT|20250730|10:28:02.271699|S|104|86.74|0|104
C|TLT|20250730|10:28:21.696150|S|300|86.75|0|300
C|TLT|20250730|10:28:48.244308|S|44|86.75|0|44
C|TLT|20250730|10:28:54.138509|S|700|86.76|0|700
C|TLT|20250730|10:29:19.101551|S|75|86.76|0|75
C|TLT|20250730|10:29:33.169609|S|118|86.78|0|118
C|TLT|20250730|10:29:47.699128|S|62|86.79|0|62
C|TLT|20250730|10:29:53.235757|S|129|86.8|0|129
C|TLT|20250730|10:29:55.373081|S|132|86.8|0|132
C|TLT|20250730|10:31:37.339246|S|33|86.85|0|33
C|TLT|20250730|10:31:47.194488|S|300|86.86|0|300
C|TLT|20250730|10:32:04.872530|S|83|86.85|0|83
C|TLT|20250730|10:32:04.872537|S|55|86.85|0|55
C|TLT|20250730|10:32:04.872562|S|25|86.85|0|25
C|TLT|20250730|10:32:08.679894|S|82|86.86|0|82
C|TLT|20250730|10:32:08.681289|S|300|86.86|0|300
C|TLT|20250730|10:32:47.283875|S|33|86.83|0|33
C|TLT|20250730|10:32:47.464112|S|23|86.83|0|23
C|TLT|20250730|10:32:47.464792|S|66|86.83|0|66
C|TLT|20250730|10:33:01.300538|S|400|86.83|0|400
C|TLT|20250730|10:33:13.638332|S|1284|86.82|0|1284
C|TLT|20250730|10:33:17.863579|S|300|86.81|0|300
C|TLT|20250730|10:33:25.351354|S|100|86.81|0|100
C|TLT|20250730|10:34:16.413751|S|12|86.81|0|12
C|TLT|20250730|10:34:27.882670|S|20|86.8|0|20
C|TLT|20250730|10:35:09.152272|S|53|86.81|0|53
C|TLT|20250730|10:35:09.152281|S|14|86.81|0|14
C|TLT|20250730|10:35:09.152298|S|16|86.81|0|16
C|TLT|20250730|10:35:13.330555|S|15|86.8|0|15
C|TLT|20250730|10:35:13.330570|S|18|86.8|0|18
C|TLT|20250730|10:35:13.330575|S|214|86.8|0|214
C|TLT|20250730|10:35:31.621804|S|83|86.78|0|83
C|TLT|20250730|10:36:03.894864|S|48|86.77|0|48
C|TLT|20250730|10:36:03.894879|S|42|86.77|0|42
C|TLT|20250730|10:36:03.894910|S|45|86.77|0|45
C|TLT|20250730|10:36:03.895181|S|36|86.77|0|36
C|TLT|20250730|10:36:18.507648|S|55|86.79|0|55
C|TLT|20250730|10:38:34.693522|S|26|86.81|0|26
C|TLT|20250730|10:38:34.693552|S|19|86.81|0|19
C|TLT|20250730|10:38:34.693582|S|42|86.81|0|42
C|TLT|20250730|10:38:34.693617|S|21|86.81|0|21
C|TLT|20250730|10:38:34.693762|S|25|86.81|0|25
C|TLT|20250730|10:38:34.693802|S|81|86.81|0|81
C|TLT|20250730|10:38:43.941356|S|700|86.82|0|700
C|TLT|20250730|10:39:03.208176|S|6|86.81|0|6
C|TLT|20250730|10:40:39.311283|S|5|86.76|0|5
C|TLT|20250730|10:41:25.938391|S|4|86.76|0|4
C|TLT|20250730|10:41:50.345167|S|47|86.74|0|47
C|TLT|20250730|10:41:50.345203|S|16|86.74|0|16
C|TLT|20250730|10:41:50.391919|S|5|86.74|0|5
C|TLT|20250730|10:42:20.329104|S|700|86.73|0|700
C|TLT|20250730|10:43:02.819638|S|200|86.71|0|200
C|TLT|20250730|10:43:22.907089|S|100|86.7|0|100
C|TLT|20250730|10:43:22.908386|S|100|86.7|0|100
C|TLT|20250730|10:43:59.589096|S|100|86.69|0|100
C|TLT|20250730|10:44:38.537705|S|1|86.7|0|1
C|TLT|20250730|10:44:45.194648|S|20|86.7|0|20
C|TLT|20250730|10:44:45.194681|S|53|86.7|0|53
C|TLT|20250730|10:44:45.194773|S|36|86.7|0|36
C|TLT|20250730|10:44:45.194989|S|691|86.7|0|691
C|TLT|20250730|10:45:01.734725|S|99|86.72|0|99
C|TLT|20250730|10:45:01.734726|S|701|86.72|0|701
C|TLT|20250730|10:45:01.734726|S|200|86.72|0|200
C|TLT|20250730|10:45:01.734906|S|800|86.72|0|800
C|TLT|20250730|10:45:47.777931|S|19|86.71|0|19
C|TLT|20250730|10:45:56.679108|S|100|86.725|0|100
C|TLT|20250730|10:45:56.679108|S|100|86.73|0|100
C|TLT|20250730|10:45:56.679121|S|100|86.73|0|100
C|TLT|20250730|10:45:59.474829|S|691|86.75|0|691
C|TLT|20250730|10:46:04.987398|S|91|86.75|0|91
C|TLT|20250730|10:46:25.208984|S|100|86.74|0|100
C|TLT|20250730|10:46:32.575388|S|114|86.75|0|114
C|TLT|20250730|10:47:11.064625|S|100|86.74|0|100
C|TLT|20250730|10:47:15.452350|S|100|86.73|0|100
C|TLT|20250730|10:47:24.973256|S|100|86.74|0|100
C|TLT|20250730|10:47:32.547585|S|66|86.74|0|66
C|TLT|20250730|10:47:37.724511|S|23|86.74|0|23
C|TLT|20250730|10:47:37.724528|S|7|86.74|0|7
C|TLT|20250730|10:47:37.724529|S|2|86.74|0|2
C|TLT|20250730|10:47:37.724534|S|1|86.74|0|1
C|TLT|20250730|10:47:37.725202|S|67|86.74|0|67
C|TLT|20250730|10:48:42.326959|S|10|86.74|0|10
C|TLT|20250730|10:48:42.326967|S|3|86.74|0|3
C|TLT|20250730|10:48:42.326973|S|1|86.74|0|1
C|TLT|20250730|10:48:42.327001|S|1|86.74|0|1
C|TLT|20250730|10:48:42.327008|S|19|86.74|0|19
C|TLT|20250730|10:48:54.949829|S|3|86.74|0|3
C|TLT|20250730|10:48:54.949845|S|1|86.74|0|1
C|TLT|20250730|10:48:54.949858|S|96|86.74|0|96
C|TLT|20250730|10:48:58.783518|S|1|86.74|0|1
C|TLT|20250730|10:48:58.783667|S|99|86.74|0|99
C|TLT|20250730|10:49:19.811502|S|1|86.74|0|1
C|TLT|20250730|10:49:33.453034|S|100|86.74|0|100
C|TLT|20250730|10:49:33.453035|S|81|86.74|0|81
C|TLT|20250730|10:50:10.347454|S|100|86.73|0|100
C|TLT|20250730|10:50:10.347455|S|100|86.73|0|100
C|TLT|20250730|10:50:10.352660|S|100|86.73|0|100
C|TLT|20250730|10:50:13.809851|S|36|86.71|0|36
C|TLT|20250730|10:50:23.762816|S|100|86.72|0|100
C|TLT|20250730|10:50:23.762848|S|88|86.72|0|88
C|TLT|20250730|10:50:47.622848|S|10|86.73|0|10
C|TLT|20250730|10:50:47.643240|S|600|86.74|0|600
C|TLT|20250730|10:50:48.134184|S|600|86.74|0|600
C|TLT|20250730|10:51:07.050150|S|200|86.76|0|200
C|TLT|20250730|10:51:07.050150|S|10|86.76|0|10
C|TLT|20250730|10:51:40.058767|S|16|86.76|0|16
C|TLT|20250730|10:51:40.058821|S|16|86.76|0|16
C|TLT|20250730|10:51:40.058989|S|16|86.76|0|16
C|TLT|20250730|10:51:40.059030|S|18|86.76|0|18
C|TLT|20250730|10:51:40.059071|S|16|86.76|0|16
C|TLT|20250730|10:51:40.059103|S|16|86.76|0|16
C|TLT|20250730|10:51:51.217217|S|72|86.78|0|72
C|TLT|20250730|10:51:51.767048|S|68|86.785|0|68
C|TLT|20250730|10:52:21.751116|S|88|86.79|0|88
C|TLT|20250730|10:52:57.115610|S|200|86.81|0|200
C|TLT|20250730|10:52:57.115611|S|500|86.81|0|500
C|TLT|20250730|10:52:58.767335|S|87|86.82|0|87
C|TLT|20250730|10:53:17.268627|S|35|86.81|0|35
C|TLT|20250730|10:53:17.268643|S|15|86.81|0|15
C|TLT|20250730|10:53:22.648354|S|61|86.805|0|61
C|TLT|20250730|10:53:24.745259|S|700|86.8|0|700
C|TLT|20250730|10:53:25.457340|S|700|86.8|0|700
C|TLT|20250730|10:53:28.138892|S|63|86.805|0|63
C|TLT|20250730|10:54:00.659164|S|100|86.8|0|100
C|TLT|20250730|10:54:06.622101|S|53|86.79|0|53
C|TLT|20250730|10:54:06.622134|S|120|86.79|0|120
C|TLT|20250730|10:54:40.797740|S|200|86.79|0|200
C|TLT|20250730|10:54:40.797740|S|653|86.79|0|653
C|TLT|20250730|10:55:38.066885|S|100|86.81|0|100
C|TLT|20250730|10:55:59.295270|S|142|86.78|0|142
C|TLT|20250730|10:56:33.470884|S|200|86.76|0|200
C|TLT|20250730|10:57:56.377032|S|47|86.78|0|47
C|TLT|20250730|10:57:56.777940|S|100|86.79|0|100
C|TLT|20250730|10:57:57.302703|S|13|86.78|0|13
C|TLT|20250730|10:57:57.302703|S|1|86.78|0|1
C|TLT|20250730|10:58:03.267500|S|83|86.78|0|83
C|TLT|20250730|10:58:22.369253|S|800|86.78|0|800
C|TLT|20250730|10:58:40.058362|S|14|86.78|0|14
C|TLT|20250730|10:58:40.058484|S|27|86.78|0|27
C|TLT|20250730|10:58:44.806188|S|10|86.79|0|10
C|TLT|20250730|10:58:52.467155|S|200|86.8|0|200
C|TLT|20250730|10:58:52.467155|S|800|86.8|0|800
C|TLT|20250730|10:58:52.467155|S|1|86.8|0|1
C|TLT|20250730|10:59:11.090610|S|300|86.79|0|300
C|TLT|20250730|10:59:58.030044|S|1|86.79|0|1
C|TLT|20250730|11:00:00.665940|S|58|86.78|0|58
C|TLT|20250730|11:00:35.589427|S|118|86.77|0|118
C|TLT|20250730|11:01:57.559704|S|100|86.73|0|100
C|TLT|20250730|11:02:06.586168|S|4|86.73|0|4
C|TLT|20250730|11:02:07.831419|S|18|86.73|0|18
C|TLT|20250730|11:02:25.157731|S|1|86.73|0|1
C|TLT|20250730|11:02:58.287314|S|16|86.725|0|16
C|TLT|20250730|11:02:58.287953|S|26|86.72|0|26
C|TLT|20250730|11:03:22.492556|S|100|86.725|0|100
C|TLT|20250730|11:03:25.541155|S|18|86.74|0|18
C|TLT|20250730|11:03:25.541166|S|19|86.74|0|19
C|TLT|20250730|11:03:25.541325|S|10|86.74|0|10
C|TLT|20250730|11:03:36.796004|S|24|86.74|0|24
C|TLT|20250730|11:03:37.007770|S|18|86.74|0|18
C|TLT|20250730|11:03:37.007855|S|85|86.74|0|85
C|TLT|20250730|11:03:37.007876|S|32|86.74|0|32
C|TLT|20250730|11:03:37.686330|S|200|86.73|0|200
C|TLT|20250730|11:03:37.686331|S|100|86.73|0|100
C|TLT|20250730|11:03:37.686357|S|136|86.73|0|136
C|TLT|20250730|11:03:57.769575|S|800|86.74|0|800
C|TLT|20250730|11:04:54.742783|S|38|86.75|0|38
C|TLT|20250730|11:06:01.764051|S|1|86.73|0|1
C|TLT|20250730|11:06:04.975400|S|800|86.73|0|800
C|TLT|20250730|11:06:15.353940|S|18|86.74|0|18
C|TLT|20250730|11:06:43.433842|S|43|86.74|0|43
C|TLT|20250730|11:06:45.453693|S|1|86.74|0|1
C|TLT|20250730|11:07:04.653131|S|32|86.74|0|32
C|TLT|20250730|11:07:17.559335|S|100|86.74|0|100
C|TLT|20250730|11:07:42.848507|S|1|86.74|0|1
C|TLT|20250730|11:08:46.245595|S|1|86.73|0|1
C|TLT|20250730|11:09:45.078933|S|1|86.73|0|1
C|TLT|20250730|11:09:46.704276|S|267|86.74|0|267
C|TLT|20250730|11:10:31.934732|S|1|86.77|0|1
C|TLT|20250730|11:11:39.083051|S|300|86.76|0|300
C|TLT|20250730|11:11:52.662713|S|35|86.77|0|35
C|TLT|20250730|11:11:52.662769|S|18|86.77|0|18
C|TLT|20250730|11:12:01.264850|S|205|86.78|0|205
C|TLT|20250730|11:12:01.264850|S|205|86.775|0|205
C|TLT|20250730|11:12:08.354210|S|138|86.79|0|138
C|TLT|20250730|11:12:08.354321|S|62|86.79|0|62
C|TLT|20250730|11:12:08.354451|S|200|86.79|0|200
C|TLT|20250730|11:12:25.969918|S|700|86.8|0|700
C|TLT|20250730|11:12:25.972530|S|100|86.79|0|100
C|TLT|20250730|11:12:49.079580|S|300|86.8|0|300
C|TLT|20250730|11:12:49.093999|S|25|86.79|0|25
C|TLT|20250730|11:12:49.094009|S|37|86.79|0|37
C|TLT|20250730|11:12:49.094015|S|39|86.79|0|39
C|TLT|20250730|11:12:49.094216|S|34|86.79|0|34
C|TLT|20250730|11:12:49.094235|S|19|86.79|0|19
C|TLT|20250730|11:12:49.094430|S|18|86.79|0|18
C|TLT|20250730|11:17:19.386156|S|228|86.77|0|228
C|TLT|20250730|11:17:21.911637|S|100|86.77|0|100
C|TLT|20250730|11:17:21.911780|S|600|86.77|0|600
C|TLT|20250730|11:17:58.220728|S|800|86.74|0|800
C|TLT|20250730|11:18:48.892515|S|31|86.76|0|31
C|TLT|20250730|11:19:03.233426|S|100|86.76|0|100
C|TLT|20250730|11:20:19.763091|S|80|86.74|0|80
C|TLT|20250730|11:20:20.935940|S|55|86.74|0|55
C|TLT|20250730|11:20:23.161409|S|680|86.73|0|680
C|TLT|20250730|11:20:23.190145|S|3|86.73|0|3
C|TLT|20250730|11:21:31.071724|S|36|86.7|0|36
C|TLT|20250730|11:21:31.071724|S|100|86.7|0|100
C|TLT|20250730|11:21:31.161232|S|209|86.69|0|209
C|TLT|20250730|11:21:31.161239|S|25|86.69|0|25
C|TLT|20250730|11:21:31.162813|S|100|86.69|0|100
C|TLT|20250730|11:21:33.683643|S|22|86.69|0|22
C|TLT|20250730|11:21:33.683652|S|14|86.69|0|14
C|TLT|20250730|11:22:09.758503|S|96|86.7|0|96
C|TLT|20250730|11:22:10.393563|S|100|86.7|0|100
C|TLT|20250730|11:23:54.397401|S|124|86.73|0|124
C|TLT|20250730|11:24:08.101982|S|7|86.73|0|7
C|TLT|20250730|11:24:52.318283|S|25|86.72|0|25
C|TLT|20250730|11:25:06.492946|S|116|86.71|0|116
C|TLT|20250730|11:25:47.449053|S|28|86.71|0|28
C|TLT|20250730|11:25:47.449059|S|51|86.71|0|51
C|TLT|20250730|11:25:47.449065|S|15|86.71|0|15
C|TLT|20250730|11:26:05.428095|S|28|86.72|0|28
C|TLT|20250730|11:29:23.660295|S|329|86.71|0|329
C|TLT|20250730|11:29:45.190685|S|800|86.72|0|800
C|TLT|20250730|11:30:04.412882|S|10|86.73|0|10
C|TLT|20250730|11:30:24.734648|S|42|86.72|0|42
C|TLT|20250730|11:30:28.213267|S|67|86.71|0|67
C|TLT|20250730|11:30:29.734416|S|87|86.71|0|87
C|TLT|20250730|11:30:32.802844|S|37|86.71|0|37
C|TLT|20250730|11:30:32.802856|S|82|86.71|0|82
C|TLT|20250730|11:30:32.802857|S|28|86.71|0|28
C|TLT|20250730|11:30:35.779036|S|62|86.71|0|62
C|TLT|20250730|11:30:44.749254|S|800|86.69|0|800
C|TLT|20250730|11:31:23.438155|S|27|86.7|0|27
C|TLT|20250730|11:32:02.525983|S|120|86.68|0|120
C|TLT|20250730|11:32:02.525995|S|19|86.68|0|19
C|TLT|20250730|11:32:02.525995|S|18|86.68|0|18
C|TLT|20250730|11:32:02.526001|S|14|86.68|0|14
C|TLT|20250730|11:32:02.526032|S|23|86.68|0|23
C|TLT|20250730|11:32:02.526326|S|6|86.68|0|6
C|TLT|20250730|11:32:43.717755|S|10|86.67|0|10
C|TLT|20250730|11:32:43.734779|S|93|86.67|0|93
C|TLT|20250730|11:32:43.737590|S|141|86.67|0|141
C|TLT|20250730|11:32:53.240765|S|900|86.67|0|900
C|TLT|20250730|11:33:14.539978|S|200|86.66|0|200
C|TLT|20250730|11:33:24.111151|S|15|86.65|0|15
C|TLT|20250730|11:33:24.112331|S|82|86.65|0|82
C|TLT|20250730|11:33:24.136420|S|200|86.65|0|200
C|TLT|20250730|11:33:48.261322|S|157|86.65|0|157
C|TLT|20250730|11:33:48.299485|S|108|86.65|0|108
C|TLT|20250730|11:34:09.737979|S|200|86.68|0|200
C|TLT|20250730|11:34:09.738592|S|78|86.68|0|78
C|TLT|20250730|11:34:09.738673|S|822|86.68|0|822
C|TLT|20250730|11:34:09.786567|S|16|86.67|0|16
C|TLT|20250730|11:34:09.786773|S|17|86.67|0|17
C|TLT|20250730|11:34:09.786786|S|15|86.67|0|15
C|TLT|20250730|11:34:17.819945|S|13|86.66|0|13
C|TLT|20250730|11:34:17.819945|S|1|86.66|0|1
C|TLT|20250730|11:34:17.820063|S|24|86.66|0|24
C|TLT|20250730|11:34:49.623554|S|184|86.65|0|184
C|TLT|20250730|11:35:02.483059|S|31|86.65|0|31
C|TLT|20250730|11:35:04.493516|S|77|86.65|0|77
C|TLT|20250730|11:35:04.493524|S|20|86.65|0|20
C|TLT|20250730|11:35:04.493532|S|22|86.65|0|22
C|TLT|20250730|11:35:04.493563|S|24|86.65|0|24
C|TLT|20250730|11:35:22.203071|S|71|86.65|0|71
C|TLT|20250730|11:37:59.523467|S|200|86.68|0|200
C|TLT|20250730|11:37:59.536568|S|95|86.67|0|95
C|TLT|20250730|11:37:59.536592|S|32|86.67|0|32
C|TLT|20250730|11:37:59.536656|S|30|86.67|0|30
C|TLT|20250730|11:38:13.550148|S|39|86.68|0|39
C|TLT|20250730|11:39:21.475225|S|1|86.69|0|1
C|TLT|20250730|11:39:21.475225|S|200|86.69|0|200
C|TLT|20250730|11:40:15.045898|S|1|86.68|0|1
C|TLT|20250730|11:40:15.411236|S|116|86.69|0|116
C|TLT|20250730|11:40:15.411236|S|84|86.69|0|84
C|TLT|20250730|11:41:39.119259|S|10|86.69|0|10
C|TLT|20250730|11:41:39.137953|S|19|86.7|0|19
C|TLT|20250730|11:41:39.137961|S|14|86.7|0|14
C|TLT|20250730|11:41:39.137980|S|28|86.7|0|28
C|TLT|20250730|11:41:39.137986|S|19|86.7|0|19
C|TLT|20250730|11:41:39.138025|S|22|86.7|0|22
C|TLT|20250730|11:41:39.138032|S|16|86.7|0|16
C|TLT|20250730|11:41:39.138690|S|82|86.7|0|82
C|TLT|20250730|11:41:39.138690|S|118|86.7|0|118
C|TLT|20250730|11:41:39.141452|S|200|86.7|0|200
C|TLT|20250730|11:41:39.141452|S|272|86.7|0|272
C|TLT|20250730|11:41:57.197392|S|164|86.7|0|164
C|TLT|20250730|11:41:57.197392|S|1|86.7|0|1
C|TLT|20250730|11:42:23.742946|S|100|86.71|0|100
C|TLT|20250730|11:42:44.646464|S|88|86.72|0|88
C|TLT|20250730|11:42:44.646482|S|712|86.72|0|712
C|TLT|20250730|11:42:49.496132|S|200|86.73|0|200
C|TLT|20250730|11:42:49.496132|S|10|86.73|0|10
C|TLT|20250730|11:42:49.499265|S|200|86.73|0|200
C|TLT|20250730|11:43:11.865443|S|22|86.74|0|22
C|TLT|20250730|11:43:17.207927|S|269|86.75|0|269
C|TLT|20250730|11:43:17.207937|S|200|86.74|0|200
C|TLT|20250730|11:44:27.962537|S|800|86.74|0|800
C|TLT|20250730|11:44:28.779285|S|641|86.74|0|641
C|TLT|20250730|11:44:40.620705|S|23|86.73|0|23
C|TLT|20250730|11:44:40.620721|S|14|86.73|0|14
C|TLT|20250730|11:44:52.161805|S|20|86.75|0|20
C|TLT|20250730|11:44:58.954968|S|39|86.74|0|39
C|TLT|20250730|11:45:43.434677|S|100|86.75|0|100
C|TLT|20250730|11:46:08.894526|S|104|86.74|0|104
C|TLT|20250730|11:46:08.894545|S|26|86.74|0|26
C|TLT|20250730|11:46:08.894560|S|27|86.74|0|27
C|TLT|20250730|11:46:34.179615|S|1|86.74|0|1
C|TLT|20250730|11:49:08.540004|S|400|86.72|0|400
C|TLT|20250730|11:49:46.758617|S|26|86.72|0|26
C|TLT|20250730|11:50:07.305097|S|37|86.71|0|37
C|TLT|20250730|11:50:22.730083|S|36|86.7|0|36
C|TLT|20250730|11:50:23.586418|S|69|86.7|0|69
C|TLT|20250730|11:50:26.478177|S|250|86.7|0|250
C|TLT|20250730|11:50:26.482128|S|103|86.7|0|103
C|TLT|20250730|11:50:26.482171|S|15|86.7|0|15
C|TLT|20250730|11:50:26.482215|S|21|86.7|0|21
C|TLT|20250730|11:50:26.482300|S|26|86.7|0|26
C|TLT|20250730|11:50:26.482697|S|200|86.7|0|200
C|TLT|20250730|11:50:41.334044|S|150|86.69|0|150
C|TLT|20250730|11:51:27.773505|S|48|86.65|0|48
C|TLT|20250730|11:51:27.773511|S|15|86.65|0|15
C|TLT|20250730|11:51:27.773527|S|26|86.65|0|26
C|TLT|20250730|11:51:27.773824|S|16|86.65|0|16
C|TLT|20250730|11:51:39.558849|S|60|86.65|0|60
C|TLT|20250730|11:51:39.561233|S|635|86.66|0|635
C|TLT|20250730|11:53:10.974338|S|1|86.68|0|1
C|TLT|20250730|11:53:28.848350|S|39|86.68|0|39
C|TLT|20250730|11:53:32.162840|S|1|86.68|0|1
C|TLT|20250730|11:55:19.005713|S|2|86.69|0|2
C|TLT|20250730|11:56:36.997986|S|7|86.72|0|7
C|TLT|20250730|11:56:36.997986|S|100|86.72|0|100
C|TLT|20250730|11:58:36.999235|S|20|86.73|0|20
C|TLT|20250730|11:58:36.999248|S|28|86.73|0|28
C|TLT|20250730|12:00:05.614312|S|28|86.71|0|28
C|TLT|20250730|12:00:28.173859|S|700|86.72|0|700
C|TLT|20250730|12:00:35.639626|S|135|86.71|0|135
C|TLT|20250730|12:00:35.967738|S|134|86.71|0|134
C|TLT|20250730|12:01:31.632502|S|491|86.72|0|491
C|TLT|20250730|12:03:48.307882|S|190|86.72|0|190
C|TLT|20250730|12:05:11.309188|S|46|86.76|0|46
C|TLT|20250730|12:08:03.950023|S|100|86.755|0|100
C|TLT|20250730|12:08:03.951369|S|100|86.755|0|100
C|TLT|20250730|12:08:15.246456|S|10|86.76|0|10
C|TLT|20250730|12:08:15.253285|S|200|86.77|0|200
C|TLT|20250730|12:08:15.255994|S|110|86.77|0|110
C|TLT|20250730|12:08:15.297181|S|655|86.77|0|655
C|TLT|20250730|12:08:15.297181|S|200|86.77|0|200
C|TLT|20250730|12:08:15.297182|S|100|86.77|0|100
C|TLT|20250730|12:08:15.297367|S|99|86.77|0|99
C|TLT|20250730|12:08:15.297367|S|200|86.77|0|200
C|TLT|20250730|12:08:17.396274|S|9|86.77|0|9
C|TLT|20250730|12:08:38.143380|S|43|86.78|0|43
C|TLT|20250730|12:08:38.143388|S|67|86.78|0|67
C|TLT|20250730|12:08:40.803435|S|100|86.78|0|100
C|TLT|20250730|12:08:42.805602|S|100|86.78|0|100
C|TLT|20250730|12:08:57.342167|S|400|86.78|0|400
C|TLT|20250730|12:08:57.342167|S|400|86.78|0|400
C|TLT|20250730|12:11:44.883047|S|300|86.74|0|300
C|TLT|20250730|12:12:04.700886|S|110|86.74|0|110
C|TLT|20250730|12:12:20.196820|S|149|86.74|0|149
C|TLT|20250730|12:12:39.892753|S|27|86.74|0|27
C|TLT|20250730|12:15:00.019586|S|97|86.75|0|97
C|TLT|20250730|12:16:48.429747|S|10|86.77|0|10
C|TLT|20250730|12:16:49.110491|S|78|86.77|0|78
C|TLT|20250730|12:17:13.889052|S|26|86.78|0|26
C|TLT|20250730|12:17:13.902258|S|15|86.78|0|15
C|TLT|20250730|12:19:26.892375|S|100|86.78|0|100
C|TLT|20250730|12:21:38.505662|S|324|86.78|0|324
C|TLT|20250730|12:21:40.820268|S|200|86.79|0|200
C|TLT|20250730|12:21:47.805627|S|600|86.78|0|600
C|TLT|20250730|12:23:30.331081|S|55|86.79|0|55
C|TLT|20250730|12:23:33.383129|S|135|86.79|0|135
C|TLT|20250730|12:24:57.753434|S|16|86.77|0|16
C|TLT|20250730|12:24:57.755136|S|16|86.77|0|16
C|TLT|20250730|12:24:57.755150|S|39|86.77|0|39
C|TLT|20250730|12:25:17.547488|S|55|86.77|0|55
C|TLT|20250730|12:27:23.607149|S|98|86.81|0|98
C|TLT|20250730|12:27:23.615961|S|300|86.81|0|300
C|TLT|20250730|12:27:27.894578|S|137|86.81|0|137
C|TLT|20250730|12:28:51.187834|S|56|86.815|0|56
C|TLT|20250730|12:33:33.004214|S|1|86.8|0|1
C|TLT|20250730|12:35:25.088928|S|21|86.8|0|21
C|TLT|20250730|12:35:25.088935|S|14|86.8|0|14
C|TLT|20250730|12:35:37.004578|S|1|86.8|0|1
C|TLT|20250730|12:36:58.874868|S|300|86.79|0|300
C|TLT|20250730|12:37:07.179294|S|330|86.8|0|330
C|TLT|20250730|12:38:17.004755|S|1|86.77|0|1
C|TLT|20250730|12:38:21.227235|S|41|86.76|0|41
C|TLT|20250730|12:38:54.067543|S|14|86.78|0|14
C|TLT|20250730|12:38:54.067686|S|64|86.78|0|64
C|TLT|20250730|12:41:13.772213|S|100|86.78|0|100
C|TLT|20250730|12:43:01.321678|S|643|86.78|0|643
C|TLT|20250730|12:43:49.086997|S|38|86.76|0|38
C|TLT|20250730|12:43:49.087210|S|16|86.76|0|16
C|TLT|20250730|12:43:49.087215|S|15|86.76|0|15
C|TLT|20250730|12:43:49.087225|S|32|86.76|0|32
C|TLT|20250730|12:44:16.944536|S|20|86.78|0|20
C|TLT|20250730|12:44:16.944573|S|21|86.78|0|21
C|TLT|20250730|12:44:16.945168|S|36|86.78|0|36
C|TLT|20250730|12:47:29.841285|S|100|86.78|0|100
C|TLT|20250730|12:48:00.540863|S|12|86.78|0|12
C|TLT|20250730|12:49:35.093904|S|29|86.75|0|29
C|TLT|20250730|12:49:35.093904|S|21|86.75|0|21
C|TLT|20250730|12:49:35.093922|S|45|86.75|0|45
C|TLT|20250730|12:49:35.093935|S|131|86.75|0|131
C|TLT|20250730|12:51:56.521529|S|400|86.76|0|400
C|TLT|20250730|12:51:58.926503|S|374|86.77|0|374
C|TLT|20250730|12:52:40.076164|S|85|86.74|0|85
C|TLT|20250730|12:53:43.203377|S|400|86.72|0|400
C|TLT|20250730|12:54:22.005584|S|2|86.74|0|2
C|TLT|20250730|12:54:22.005584|S|3|86.74|0|3
C|TLT|20250730|12:56:30.245156|S|55|86.72|0|55
C|TLT|20250730|12:57:00.176574|S|11|86.72|0|11
C|TLT|20250730|12:57:27.044455|S|400|86.74|0|400
C|TLT|20250730|12:57:27.044455|S|900|86.74|0|900
C|TLT|20250730|12:58:32.282601|S|10|86.76|0|10
C|TLT|20250730|12:58:38.670942|S|200|86.77|0|200
C|TLT|20250730|12:59:21.042504|S|400|86.8|0|400
C|TLT|20250730|12:59:27.344120|S|48|86.81|0|48
C|TLT|20250730|12:59:27.344129|S|99|86.81|0|99
C|TLT|20250730|13:00:09.161657|S|900|86.82|0|900
C|TLT|20250730|13:01:06.587897|S|301|86.83|0|301
C|TLT|20250730|13:01:06.704368|S|500|86.83|0|500
C|TLT|20250730|13:01:06.704967|S|100|86.83|0|100
C|TLT|20250730|13:01:07.707776|S|200|86.83|0|200
C|TLT|20250730|13:01:07.708540|S|72|86.83|0|72
C|TLT|20250730|13:02:25.109256|S|900|86.83|0|900
C|TLT|20250730|13:02:28.068085|S|19|86.83|0|19
C|TLT|20250730|13:02:39.576289|S|400|86.83|0|400
C|TLT|20250730|13:03:09.729222|E|5|86.83|0|5
C|TLT|20250730|13:03:15.285750|S|10|86.82|0|10
C|TLT|20250730|13:03:15.293806|S|378|86.82|0|378
C|TLT|20250730|13:03:15.440255|S|26|86.82|0|26
C|TLT|20250730|13:03:15.445545|S|18|86.82|0|18
C|TLT|20250730|13:03:15.445778|S|19|86.82|0|19
C|TLT|20250730|13:03:15.445920|S|20|86.82|0|20
C|TLT|20250730|13:03:15.446018|S|14|86.82|0|14
C|TLT|20250730|13:03:15.446518|S|19|86.82|0|19
C|TLT|20250730|13:03:15.447728|S|25|86.82|0|25
C|TLT|20250730|13:03:15.458405|S|38|86.82|0|38
C|TLT|20250730|13:03:15.458414|S|50|86.82|0|50
C|TLT|20250730|13:03:15.458810|S|15|86.82|0|15
C|TLT|20250730|13:03:21.255061|S|23|86.82|0|23
C|TLT|20250730|13:03:21.255067|S|19|86.82|0|19
C|TLT|20250730|13:03:21.255082|S|23|86.82|0|23
C|TLT|20250730|13:03:21.255106|S|31|86.82|0|31
C|TLT|20250730|13:03:21.263244|S|207|86.82|0|207
C|TLT|20250730|13:03:56.666189|S|48|86.82|0|48
C|TLT|20250730|13:05:50.040810|S|30|86.82|0|30
C|TLT|20250730|13:05:50.043950|S|92|86.82|0|92
C|TLT|20250730|13:05:50.043950|S|59|86.82|0|59
C|TLT|20250730|13:06:16.058665|S|10|86.8|0|10
C|TLT|20250730|13:06:20.005965|S|19|86.79|0|19
C|TLT|20250730|13:06:20.006020|S|25|86.79|0|25
C|TLT|20250730|13:06:20.006074|S|856|86.79|0|856
C|TLT|20250730|13:06:53.647032|S|85|86.79|0|85
C|TLT|20250730|13:06:56.627326|S|10|86.8|0|10
C|TLT|20250730|13:07:19.005141|S|4|86.79|0|4
C|TLT|20250730|13:08:40.003905|S|5|86.79|0|5
C|TLT|20250730|13:08:51.003739|S|2|86.79|0|2
C|TLT|20250730|13:08:55.911720|S|65|86.78|0|65
C|TLT|20250730|13:08:56.958275|S|70|86.77|0|70
C|TLT|20250730|13:08:56.958290|S|20|86.77|0|20
C|TLT|20250730|13:08:56.962485|S|210|86.77|0|210
C|TLT|20250730|13:08:56.962485|S|469|86.77|0|469
C|TLT|20250730|13:08:59.189371|S|291|86.77|0|291
C|TLT|20250730|13:11:02.042725|S|300|86.77|0|300
C|TLT|20250730|13:11:38.619942|S|85|86.78|0|85
C|TLT|20250730|13:11:38.619949|S|10|86.78|0|10
C|TLT|20250730|13:14:25.240274|S|10|86.77|0|10
C|TLT|20250730|13:14:25.251049|S|78|86.77|0|78
C|TLT|20250730|13:14:25.251056|S|14|86.77|0|14
C|TLT|20250730|13:14:25.255041|S|69|86.77|0|69
C|TLT|20250730|13:14:25.255087|S|44|86.77|0|44
C|TLT|20250730|13:14:25.255147|S|37|86.77|0|37
C|TLT|20250730|13:14:25.255184|S|21|86.77|0|21
C|TLT|20250730|13:14:25.255294|S|37|86.77|0|37
C|TLT|20250730|13:14:28.749837|S|82|86.78|0|82
C|TLT|20250730|13:14:28.751379|S|22|86.78|0|22
C|TLT|20250730|13:14:32.701238|S|32|86.77|0|32
C|TLT|20250730|13:14:32.701275|S|21|86.77|0|21
C|TLT|20250730|13:14:32.701314|S|83|86.77|0|83
C|TLT|20250730|13:14:32.701333|S|16|86.77|0|16
C|TLT|20250730|13:14:32.701346|S|104|86.77|0|104
C|TLT|20250730|13:15:02.868188|S|50|86.79|0|50
C|TLT|20250730|13:15:04.102857|S|32|86.79|0|32
C|TLT|20250730|13:15:04.107041|S|43|86.79|0|43
C|TLT|20250730|13:15:24.003940|S|5|86.8|0|5
C|TLT|20250730|13:15:35.005413|S|17|86.8|0|17
C|TLT|20250730|13:18:09.491268|S|21|86.78|0|21
C|TLT|20250730|13:18:09.491275|S|23|86.78|0|23
C|TLT|20250730|13:18:09.491368|S|22|86.78|0|22
C|TLT|20250730|13:18:09.491394|S|18|86.78|0|18
C|TLT|20250730|13:18:09.491402|S|71|86.78|0|71
C|TLT|20250730|13:18:09.491476|S|23|86.78|0|23
C|TLT|20250730|13:18:09.491482|S|33|86.78|0|33
C|TLT|20250730|13:18:09.491488|S|16|86.78|0|16
C|TLT|20250730|13:18:49.468744|S|76|86.78|0|76
C|TLT|20250730|13:18:49.488738|S|446|86.77|0|446
C|TLT|20250730|13:18:49.488739|S|300|86.77|0|300
C|TLT|20250730|13:20:45.072799|S|34|86.75|0|34
C|TLT|20250730|13:20:45.072852|S|15|86.75|0|15
C|TLT|20250730|13:20:54.711096|S|14|86.74|0|14
C|TLT|20250730|13:22:06.112452|S|11|86.74|0|11
C|TLT|20250730|13:23:03.566895|S|15|86.74|0|15
C|TLT|20250730|13:23:03.567530|S|20|86.74|0|20
C|TLT|20250730|13:23:03.583569|S|25|86.74|0|25
C|TLT|20250730|13:23:03.583830|S|16|86.74|0|16
C|TLT|20250730|13:23:03.594743|S|19|86.74|0|19
C|TLT|20250730|13:23:03.594756|S|15|86.74|0|15
C|TLT|20250730|13:23:03.594827|S|43|86.74|0|43
C|TLT|20250730|13:23:03.595035|S|27|86.74|0|27
C|TLT|20250730|13:25:07.092254|S|10|86.75|0|10
C|TLT|20250730|13:25:07.374179|S|1000|86.75|0|1000
C|TLT|20250730|13:25:07.374180|S|300|86.75|0|300
C|TLT|20250730|13:26:41.111311|S|23|86.75|0|23
C|TLT|20250730|13:26:41.111335|S|29|86.75|0|29
C|TLT|20250730|13:26:41.111383|S|13|86.75|0|13
C|TLT|20250730|13:26:41.111383|S|48|86.75|0|48
C|TLT|20250730|13:26:41.111459|S|3|86.75|0|3
C|TLT|20250730|13:27:27.545480|S|27|86.76|0|27
C|TLT|20250730|13:28:08.470996|S|61|86.77|0|61
C|TLT|20250730|13:28:15.155263|S|300|86.79|0|300
C|TLT|20250730|13:28:15.155263|S|200|86.79|0|200
C|TLT|20250730|13:28:15.155930|S|300|86.78|0|300
C|TLT|20250730|13:28:15.167210|S|300|86.78|0|300
C|TLT|20250730|13:28:15.167210|S|1000|86.78|0|1000
C|TLT|20250730|13:28:27.615305|S|177|86.78|0|177
C|TLT|20250730|13:28:28.587673|S|137|86.77|0|137
C|TLT|20250730|13:29:40.858132|S|20|86.78|0|20
C|TLT|20250730|13:29:40.858178|S|56|86.78|0|56
C|TLT|20250730|13:30:19.476345|S|9|86.8|0|9
C|TLT|20250730|13:30:19.476345|S|143|86.8|0|143
C|TLT|20250730|13:30:19.480704|S|135|86.81|0|135
C|TLT|20250730|13:30:26.007006|S|300|86.82|0|300
C|TLT|20250730|13:30:26.278892|S|100|86.82|0|100
C|TLT|20250730|13:30:26.280273|S|100|86.82|0|100
C|TLT|20250730|13:31:25.051329|S|61|86.81|0|61
C|TLT|20250730|13:32:22.102664|S|10|86.8|0|10
C|TLT|20250730|13:33:22.939616|S|161|86.81|0|161
C|TLT|20250730|13:35:55.358514|S|269|86.83|0|269
C|TLT|20250730|13:35:55.841880|S|28|86.83|0|28
C|TLT|20250730|13:36:09.209292|S|10|86.85|0|10
C|TLT|20250730|13:36:30.457556|S|17|86.84|0|17
C|TLT|20250730|13:36:30.457571|S|35|86.84|0|35
C|TLT|20250730|13:37:11.011431|S|102|86.84|0|102
C|TLT|20250730|13:37:11.011526|S|21|86.84|0|21
C|TLT|20250730|13:37:11.011805|S|116|86.84|0|116
C|TLT|20250730|13:39:24.656338|S|100|86.85|0|100
C|TLT|20250730|13:39:45.202030|S|37|86.85|0|37
C|TLT|20250730|13:39:45.244443|S|300|86.86|0|300
C|TLT|20250730|13:39:45.244993|S|10|86.86|0|10
C|TLT|20250730|13:39:45.354949|S|78|86.85|0|78
C|TLT|20250730|13:39:45.355021|S|32|86.85|0|32
C|TLT|20250730|13:40:25.759878|S|900|86.85|0|900
C|TLT|20250730|13:41:28.404291|S|14|86.85|0|14
C|TLT|20250730|13:41:28.404384|S|100|86.85|0|100
C|TLT|20250730|13:41:28.404618|S|27|86.85|0|27
C|TLT|20250730|13:41:28.404800|S|129|86.85|0|129
C|TLT|20250730|13:42:39.441491|S|19|86.85|0|19
C|TLT|20250730|13:42:39.442458|S|10|86.84|0|10
C|TLT|20250730|13:42:39.549021|S|700|86.81|0|700
C|TLT|20250730|13:42:39.550501|S|100|86.81|0|100
C|TLT|20250730|13:42:46.816586|S|200|86.81|0|200
C|TLT|20250730|13:43:42.829659|S|295|86.815|0|295
C|TLT|20250730|13:43:42.829659|S|5|86.82|0|5
C|TLT|20250730|13:44:29.385477|S|30|86.82|0|30
C|TLT|20250730|13:44:29.385548|S|62|86.82|0|62
C|TLT|20250730|13:44:29.394694|S|33|86.82|0|33
C|TLT|20250730|13:44:29.394715|S|21|86.82|0|21
C|TLT|20250730|13:44:29.395792|S|55|86.82|0|55
C|TLT|20250730|13:44:39.824089|S|16|86.82|0|16
C|TLT|20250730|13:44:39.824114|S|28|86.82|0|28
C|TLT|20250730|13:44:39.824115|S|24|86.82|0|24
C|TLT|20250730|13:44:39.824115|S|21|86.82|0|21
C|TLT|20250730|13:44:39.824117|S|17|86.82|0|17
C|TLT|20250730|13:44:39.824123|S|16|86.82|0|16
C|TLT|20250730|13:44:39.824133|S|23|86.82|0|23
C|TLT|20250730|13:46:24.003627|S|6|86.81|0|6
C|TLT|20250730|13:46:35.003789|S|2|86.81|0|2
C|TLT|20250730|13:46:58.730444|S|20|86.8|0|20
C|TLT|20250730|13:47:17.305877|S|14|86.79|0|14
C|TLT|20250730|13:47:17.309051|S|400|86.79|0|400
C|TLT|20250730|13:47:17.562579|S|24|86.79|0|24
C|TLT|20250730|13:47:56.612898|S|163|86.81|0|163
C|TLT|20250730|13:49:07.634746|S|220|86.805|0|220
C|TLT|20250730|13:49:07.634778|S|234|86.805|0|234
C|TLT|20250730|13:50:16.926397|S|180|86.82|0|180
C|TLT|20250730|13:50:16.950632|S|23|86.82|0|23
C|TLT|20250730|13:50:16.951235|S|35|86.82|0|35
C|TLT|20250730|13:50:40.517373|S|13|86.83|0|13
C|TLT|20250730|13:51:01.910660|S|34|86.85|0|34
C|TLT|20250730|13:51:10.580505|S|300|86.87|0|300
C|TLT|20250730|13:51:11.493275|S|16|86.86|0|16
C|TLT|20250730|13:51:11.626910|S|11|86.86|0|11
C|TLT|20250730|13:51:11.626910|S|61|86.86|0|61
C|TLT|20250730|13:51:20.459061|S|10|86.89|0|10
C|TLT|20250730|13:51:23.047761|S|40|86.88|0|40
C|TLT|20250730|13:52:00.270299|S|208|86.87|0|208
C|TLT|20250730|13:52:44.060062|S|23|86.88|0|23
C|TLT|20250730|13:53:21.731019|S|840|86.87|0|840
C|TLT|20250730|13:54:08.791751|S|200|86.885|0|200
C|TLT|20250730|13:55:23.564754|S|300|86.85|0|300
C|TLT|20250730|13:55:50.042087|S|297|86.85|0|297
C|TLT|20250730|13:55:50.042087|S|300|86.85|0|300
C|TLT|20250730|13:56:37.463885|S|52|86.84|0|52
C|TLT|20250730|13:56:51.466936|S|300|86.84|0|300
C|TLT|20250730|13:58:19.010837|S|10|86.83|0|10
C|TLT|20250730|13:58:26.418483|S|300|86.85|0|300
C|TLT|20250730|13:58:26.419934|S|300|86.85|0|300
C|TLT|20250730|13:59:16.202012|S|500|86.86|0|500
C|TLT|20250730|13:59:20.364583|S|500|86.86|0|500
C|TLT|20250730|13:59:34.463384|S|113|86.83|0|113
C|TLT|20250730|13:59:42.052315|S|300|86.83|0|300
C|TLT|20250730|13:59:44.769889|S|200|86.83|0|200
C|TLT|20250730|13:59:45.225442|S|324|86.83|0|324
C|TLT|20250730|13:59:49.151400|S|400|86.82|0|400
C|TLT|20250730|13:59:49.151400|S|100|86.82|0|100
C|TLT|20250730|13:59:49.151470|S|16|86.82|0|16
C|TLT|20250730|13:59:49.290445|S|100|86.82|0|100
C|TLT|20250730|13:59:49.290445|S|300|86.82|0|300
C|TLT|20250730|13:59:59.025596|S|123|86.87|0|123
C|TLT|20250730|14:00:04.499359|S|314|86.86|0|314
C|TLT|20250730|14:00:05.001585|S|86|86.86|0|86
C|TLT|20250730|14:00:07.010372|S|400|86.86|0|400
C|TLT|20250730|14:00:08.716657|S|100|86.86|0|100
C|TLT|20250730|14:00:40.657738|S|10|86.93|0|10
C|TLT|20250730|14:00:52.583347|S|10|86.85|0|10
C|TLT|20250730|14:01:40.365066|S|53|86.93|0|53
C|TLT|20250730|14:01:40.365089|S|24|86.93|0|24
C|TLT|20250730|14:01:40.365452|S|23|86.93|0|23
C|TLT|20250730|14:02:25.147145|S|27|86.845|0|27
C|TLT|20250730|14:02:25.147989|S|73|86.845|0|73
C|TLT|20250730|14:02:25.148134|S|192|86.85|0|192
C|TLT|20250730|14:02:25.150082|S|180|86.85|0|180
C|TLT|20250730|14:02:25.155642|S|20|86.85|0|20
C|TLT|20250730|14:02:25.155643|S|38|86.85|0|38
C|TLT|20250730|14:02:25.155905|S|108|86.85|0|108
C|TLT|20250730|14:02:25.155913|S|34|86.85|0|34
C|TLT|20250730|14:02:25.160646|S|58|86.85|0|58
C|TLT|20250730|14:02:25.160647|S|64|86.85|0|64
C|TLT|20250730|14:02:25.160810|S|44|86.85|0|44
C|TLT|20250730|14:02:25.163876|S|54|86.85|0|54
C|TLT|20250730|14:02:25.209122|S|100|86.85|0|100
C|TLT|20250730|14:02:28.622538|S|10|86.83|0|10
C|TLT|20250730|14:02:28.625511|S|74|86.83|0|74
C|TLT|20250730|14:02:40.921111|S|37|86.87|0|37
C|TLT|20250730|14:02:40.928915|S|68|86.87|0|68
C|TLT|20250730|14:02:43.989860|S|95|86.88|0|95
C|TLT|20250730|14:03:00.303342|S|66|86.83|0|66
C|TLT|20250730|14:03:00.303352|S|34|86.83|0|34
C|TLT|20250730|14:03:03.249594|S|37|86.84|0|37
C|TLT|20250730|14:04:14.387158|S|59|86.845|0|59
C|TLT|20250730|14:04:14.387249|S|41|86.845|0|41
C|TLT|20250730|14:04:14.387249|S|100|86.85|0|100
C|TLT|20250730|14:04:14.848335|S|78|86.85|0|78
C|TLT|20250730|14:04:14.848351|S|39|86.85|0|39
C|TLT|20250730|14:04:14.848364|S|66|86.85|0|66
C|TLT|20250730|14:04:14.852758|S|15|86.84|0|15
C|TLT|20250730|14:04:14.852766|S|30|86.84|0|30
C|TLT|20250730|14:04:14.852774|S|26|86.84|0|26
C|TLT|20250730|14:04:14.852805|S|26|86.84|0|26
C|TLT|20250730|14:04:14.852818|S|18|86.84|0|18
C|TLT|20250730|14:04:14.852851|S|17|86.84|0|17
C|TLT|20250730|14:04:35.887644|S|59|86.84|0|59
C|TLT|20250730|14:04:35.887653|S|47|86.84|0|47
C|TLT|20250730|14:04:52.702727|S|200|86.86|0|200
C|TLT|20250730|14:04:55.820501|S|166|86.86|0|166
C|TLT|20250730|14:05:05.558887|S|100|86.88|0|100
C|TLT|20250730|14:06:24.768373|S|83|86.89|0|83
C|TLT|20250730|14:06:24.776030|S|100|86.89|0|100
C|TLT|20250730|14:06:45.112647|S|227|86.88|0|227
C|TLT|20250730|14:06:50.622200|S|101|86.89|0|101
C|TLT|20250730|14:06:50.622200|S|100|86.89|0|100
C|TLT|20250730|14:07:04.004379|S|1|86.91|0|1
C|TLT|20250730|14:07:07.765400|S|100|86.92|0|100
C|TLT|20250730|14:07:10.243032|S|300|86.9|0|300
C|TLT|20250730|14:07:10.269894|S|300|86.87|0|300
C|TLT|20250730|14:07:10.336971|S|32|86.87|0|32
C|TLT|20250730|14:07:10.459297|S|21|86.87|0|21
C|TLT|20250730|14:07:10.731241|S|16|86.87|0|16
C|TLT|20250730|14:07:10.731262|S|101|86.87|0|101
C|TLT|20250730|14:07:10.731262|S|18|86.87|0|18
C|TLT|20250730|14:07:16.366503|S|100|86.89|0|100
C|TLT|20250730|14:07:16.866029|S|100|86.9|0|100
C|TLT|20250730|14:07:16.866228|S|100|86.9|0|100
C|TLT|20250730|14:07:16.997984|S|100|86.91|0|100
C|TLT|20250730|14:07:17.374733|S|100|86.91|0|100
C|TLT|20250730|14:07:39.397035|S|40|86.91|0|40
C|TLT|20250730|14:08:09.259243|S|100|86.9|0|100
C|TLT|20250730|14:09:23.750006|S|7|86.88|0|7
C|TLT|20250730|14:09:23.750016|S|38|86.88|0|38
C|TLT|20250730|14:09:23.750023|S|18|86.88|0|18
C|TLT|20250730|14:09:23.750076|S|27|86.88|0|27
C|TLT|20250730|14:09:23.750290|S|14|86.88|0|14
C|TLT|20250730|14:09:23.750302|S|42|86.88|0|42
C|TLT|20250730|14:09:23.750362|S|54|86.88|0|54
C|TLT|20250730|14:09:40.004309|S|4|86.89|0|4
C|TLT|20250730|14:10:24.957128|S|44|86.91|0|44
C|TLT|20250730|14:10:52.003912|S|39|86.89|0|39
C|TLT|20250730|14:11:30.015082|S|3|86.88|0|3
C|TLT|20250730|14:11:49.884863|S|170|86.89|0|170
C|TLT|20250730|14:11:49.884876|S|74|86.89|0|74
C|TLT|20250730|14:11:49.884882|S|18|86.89|0|18
C|TLT|20250730|14:12:53.476755|S|40|86.88|0|40
C|TLT|20250730|14:13:34.334684|S|323|86.85|0|323
C|TLT|20250730|14:13:34.334684|S|300|86.85|0|300
C|TLT|20250730|14:13:34.343879|S|70|86.85|0|70
C|TLT|20250730|14:14:15.923947|S|442|86.8|0|442
C|TLT|20250730|14:14:15.923947|S|158|86.8|0|158
C|TLT|20250730|14:14:29.559452|S|10|86.79|0|10
C|TLT|20250730|14:15:35.218711|S|141|86.8|0|141
C|TLT|20250730|14:16:05.077881|S|300|86.81|0|300
C|TLT|20250730|14:16:09.659652|S|17|86.8|0|17
C|TLT|20250730|14:16:09.659662|S|16|86.8|0|16
C|TLT|20250730|14:16:09.674824|S|19|86.79|0|19
C|TLT|20250730|14:16:09.674841|S|24|86.79|0|24
C|TLT|20250730|14:16:09.674867|S|24|86.79|0|24
C|TLT|20250730|14:16:09.674898|S|29|86.79|0|29
C|TLT|20250730|14:16:09.675044|S|20|86.79|0|20
C|TLT|20250730|14:17:45.749518|S|300|86.78|0|300
C|TLT|20250730|14:17:52.387668|S|200|86.77|0|200
C|TLT|20250730|14:17:52.387668|S|69|86.77|0|69
C|TLT|20250730|14:17:52.387689|S|24|86.77|0|24
C|TLT|20250730|14:17:52.387700|S|23|86.77|0|23
C|TLT|20250730|14:18:27.077187|S|100|86.77|0|100
C|TLT|20250730|14:19:16.683700|S|300|86.79|0|300
C|TLT|20250730|14:19:26.439889|S|371|86.82|0|371
C|TLT|20250730|14:19:32.724110|S|134|86.82|0|134
C|TLT|20250730|14:20:06.339012|S|30|86.81|0|30
C|TLT|20250730|14:20:44.001629|S|18|86.81|0|18
C|TLT|20250730|14:20:59.348422|S|69|86.8|0|69
C|TLT|20250730|14:20:59.348436|S|26|86.8|0|26
C|TLT|20250730|14:20:59.348441|S|16|86.8|0|16
C|TLT|20250730|14:20:59.348467|S|19|86.8|0|19
C|TLT|20250730|14:20:59.348474|S|15|86.8|0|15
C|TLT|20250730|14:20:59.348488|S|19|86.8|0|19
C|TLT|20250730|14:21:24.386890|S|21|86.8|0|21
C|TLT|20250730|14:21:30.326652|S|19|86.8|0|19
C|TLT|20250730|14:21:47.739933|S|200|86.79|0|200
C|TLT|20250730|14:21:47.739950|S|140|86.79|0|140
C|TLT|20250730|14:21:47.739957|S|360|86.79|0|360
C|TLT|20250730|14:21:56.384991|S|91|86.77|0|91
C|TLT|20250730|14:22:02.346143|S|300|86.78|0|300
C|TLT|20250730|14:22:36.681421|S|300|86.76|0|300
C|TLT|20250730|14:22:36.681439|S|69|86.76|0|69
C|TLT|20250730|14:22:36.681440|S|331|86.76|0|331
C|TLT|20250730|14:22:45.698733|S|100|86.76|0|100
C|TLT|20250730|14:23:09.851400|S|100|86.77|0|100
C|TLT|20250730|14:24:10.254043|S|160|86.79|0|160
C|TLT|20250730|14:24:46.045043|S|236|86.79|0|236
C|TLT|20250730|14:26:40.908647|S|200|86.82|0|200
C|TLT|20250730|14:27:04.093388|S|80|86.84|0|80
C|TLT|20250730|14:27:17.387430|S|33|86.82|0|33
C|TLT|20250730|14:27:27.286765|S|15|86.82|0|15
C|TLT|20250730|14:27:27.299337|S|85|86.82|0|85
C|TLT|20250730|14:27:27.300015|S|31|86.82|0|31
C|TLT|20250730|14:27:29.012232|S|77|86.82|0|77
C|TLT|20250730|14:28:09.628337|S|144|86.85|0|144
C|TLT|20250730|14:28:09.628360|S|26|86.85|0|26
C|TLT|20250730|14:28:09.628373|S|14|86.85|0|14
C|TLT|20250730|14:28:09.628385|S|18|86.85|0|18
C|TLT|20250730|14:28:09.845781|S|40|86.85|0|40
C|TLT|20250730|14:28:11.512840|S|187|86.85|0|187
C|TLT|20250730|14:28:12.174914|S|300|86.86|0|300
C|TLT|20250730|14:29:00.705456|S|15|86.87|0|15
C|TLT|20250730|14:29:00.705463|S|122|86.87|0|122
C|TLT|20250730|14:29:34.793669|S|30|86.87|0|30
C|TLT|20250730|14:29:38.003861|S|600|86.88|0|600
C|TLT|20250730|14:29:38.003861|S|200|86.88|0|200
C|TLT|20250730|14:29:38.003862|S|100|86.88|0|100
C|TLT|20250730|14:30:00.690057|S|29|86.88|0|29
C|TLT|20250730|14:30:00.690549|S|39|86.88|0|39
C|TLT|20250730|14:30:00.690566|S|14|86.88|0|14
C|TLT|20250730|14:30:05.739633|S|36|86.89|0|36
C|TLT|20250730|14:30:05.739672|S|19|86.89|0|19
C|TLT|20250730|14:30:05.760792|S|43|86.89|0|43
C|TLT|20250730|14:30:16.955167|S|44|86.87|0|44
C|TLT|20250730|14:30:32.469709|S|114|86.86|0|114
C|TLT|20250730|14:30:46.091160|S|94|86.85|0|94
C|TLT|20250730|14:30:46.091193|S|18|86.85|0|18
C|TLT|20250730|14:30:46.091193|S|300|86.85|0|300
C|TLT|20250730|14:30:46.099469|S|600|86.85|0|600
C|TLT|20250730|14:30:51.965811|S|100|86.84|0|100
C|TLT|20250730|14:30:54.032904|S|41|86.84|0|41
C|TLT|20250730|14:31:00.332287|S|23|86.85|0|23
C|TLT|20250730|14:31:05.737856|S|470|86.85|0|470
C|TLT|20250730|14:31:05.750608|S|29|86.86|0|29
C|TLT|20250730|14:31:05.750628|S|24|86.86|0|24
C|TLT|20250730|14:31:05.751783|S|247|86.86|0|247
C|TLT|20250730|14:31:51.555464|S|1|86.85|0|1
C|TLT|20250730|14:31:56.881019|S|23|86.86|0|23
C|TLT|20250730|14:31:58.443600|S|90|86.86|0|90
C|TLT|20250730|14:32:03.839451|S|29|86.86|0|29
C|TLT|20250730|14:32:03.839460|S|33|86.86|0|33
C|TLT|20250730|14:32:08.717550|S|27|86.86|0|27
C|TLT|20250730|14:32:35.421708|S|45|86.87|0|45
C|TLT|20250730|14:32:43.320379|S|106|86.86|0|106
C|TLT|20250730|14:32:43.320390|S|19|86.86|0|19
C|TLT|20250730|14:32:43.320398|S|23|86.86|0|23
C|TLT|20250730|14:32:43.320410|S|21|86.86|0|21
C|TLT|20250730|14:32:43.320410|S|103|86.86|0|103
C|TLT|20250730|14:32:43.320566|S|51|86.86|0|51
C|TLT|20250730|14:32:43.320691|S|36|86.86|0|36
C|TLT|20250730|14:32:43.320692|S|300|86.86|0|300
C|TLT|20250730|14:32:43.320853|S|6|86.86|0|6
C|TLT|20250730|14:32:43.321718|S|148|86.86|0|148
C|TLT|20250730|14:32:45.722129|S|36|86.86|0|36
C|TLT|20250730|14:32:59.719641|S|18|86.86|0|18
C|TLT|20250730|14:32:59.719651|S|7|86.86|0|7
C|TLT|20250730|14:32:59.719652|S|43|86.86|0|43
C|TLT|20250730|14:32:59.719705|S|150|86.86|0|150
C|TLT|20250730|14:33:03.415178|S|200|86.86|0|200
C|TLT|20250730|14:33:08.158979|S|7|86.84|0|7
C|TLT|20250730|14:33:54.319649|S|1|86.83|0|1
C|TLT|20250730|14:34:10.911146|S|163|86.84|0|163
C|TLT|20250730|14:34:16.920497|S|19|86.88|0|19
C|TLT|20250730|14:34:16.920503|S|68|86.88|0|68
C|TLT|20250730|14:34:16.920744|S|14|86.88|0|14
C|TLT|20250730|14:34:16.920760|S|16|86.88|0|16
C|TLT|20250730|14:34:17.412103|S|300|86.9|0|300
C|TLT|20250730|14:34:17.413638|S|300|86.9|0|300
C|TLT|20250730|14:34:17.433068|S|61|86.9|0|61
C|TLT|20250730|14:34:17.433117|S|134|86.9|0|134
C|TLT|20250730|14:34:18.078270|S|300|86.9|0|300
C|TLT|20250730|14:34:18.093750|S|174|86.91|0|174
C|TLT|20250730|14:34:18.265134|S|300|86.9|0|300
C|TLT|20250730|14:34:19.486803|S|300|86.9|0|300
C|TLT|20250730|14:34:20.253640|S|300|86.9|0|300
C|TLT|20250730|14:34:21.184713|S|300|86.9|0|300
C|TLT|20250730|14:34:21.564438|S|100|86.905|0|100
C|TLT|20250730|14:34:21.648927|S|300|86.89|0|300
C|TLT|20250730|14:34:23.345982|S|300|86.87|0|300
C|TLT|20250730|14:34:26.050696|S|400|86.85|0|400
C|TLT|20250730|14:34:26.150007|S|49|86.86|0|49
C|TLT|20250730|14:34:26.150021|S|251|86.86|0|251
C|TLT|20250730|14:34:26.150022|S|10|86.86|0|10
C|TLT|20250730|14:34:27.056626|S|300|86.85|0|300
C|TLT|20250730|14:34:29.101263|S|30|86.85|0|30
C|TLT|20250730|14:34:30.407106|S|21|86.89|0|21
C|TLT|20250730|14:34:30.746577|S|300|86.89|0|300
C|TLT|20250730|14:34:33.423510|S|300|86.89|0|300
C|TLT|20250730|14:34:45.882801|S|600|86.9|0|600
C|TLT|20250730|14:34:52.442663|S|300|86.89|0|300
C|TLT|20250730|14:34:52.442763|S|300|86.89|0|300
C|TLT|20250730|14:34:54.119933|S|300|86.89|0|300
C|TLT|20250730|14:35:11.571065|S|34|86.87|0|34
C|TLT|20250730|14:35:11.571147|S|45|86.87|0|45
C|TLT|20250730|14:35:20.201218|S|79|86.92|0|79
C|TLT|20250730|14:35:22.743093|S|11|86.92|0|11
C|TLT|20250730|14:35:24.097710|S|521|86.94|0|521
C|TLT|20250730|14:35:24.099112|S|300|86.94|0|300
C|TLT|20250730|14:35:24.099113|S|300|86.94|0|300
C|TLT|20250730|14:35:27.355677|S|29|86.93|0|29
C|TLT|20250730|14:35:27.355677|S|27|86.93|0|27
C|TLT|20250730|14:35:27.355730|S|113|86.93|0|113
C|TLT|20250730|14:35:33.882679|S|18|86.94|0|18
C|TLT|20250730|14:35:33.882695|S|24|86.94|0|24
C|TLT|20250730|14:35:33.882695|S|27|86.94|0|27
C|TLT|20250730|14:35:33.882740|S|110|86.94|0|110
C|TLT|20250730|14:35:33.947910|S|134|86.94|0|134
C|TLT|20250730|14:35:33.947918|S|63|86.94|0|63
C|TLT|20250730|14:35:33.947927|S|16|86.94|0|16
C|TLT|20250730|14:35:35.221362|S|201|86.94|0|201
C|TLT|20250730|14:35:37.525917|S|1|86.94|0|1
C|TLT|20250730|14:35:38.709486|S|16|86.93|0|16
C|TLT|20250730|14:35:38.709501|S|24|86.93|0|24
C|TLT|20250730|14:35:40.052999|S|107|86.94|0|107
C|TLT|20250730|14:36:16.053246|S|83|86.94|0|83
C|TLT|20250730|14:36:24.987834|S|517|86.92|0|517
C|TLT|20250730|14:36:25.744963|S|300|86.92|0|300
C|TLT|20250730|14:36:25.754468|S|300|86.92|0|300
C|TLT|20250730|14:36:25.754468|S|600|86.92|0|600
C|TLT|20250730|14:36:25.762601|S|300|86.92|0|300
C|TLT|20250730|14:36:42.008178|S|60|86.92|0|60
C|TLT|20250730|14:36:42.008467|S|16|86.92|0|16
C|TLT|20250730|14:36:42.008498|S|31|86.92|0|31
C|TLT|20250730|14:36:42.008504|S|20|86.92|0|20
C|TLT|20250730|14:36:42.008765|S|422|86.92|0|422
C|TLT|20250730|14:36:42.008765|S|173|86.92|0|173
C|TLT|20250730|14:36:44.209438|S|300|86.88|0|300
C|TLT|20250730|14:36:44.209571|S|300|86.88|0|300
C|TLT|20250730|14:36:44.905857|S|26|86.87|0|26
C|TLT|20250730|14:36:44.905864|S|30|86.87|0|30
C|TLT|20250730|14:36:44.905879|S|32|86.87|0|32
C|TLT|20250730|14:36:44.905935|S|118|86.87|0|118
C|TLT|20250730|14:36:44.905949|S|182|86.87|0|182
C|TLT|20250730|14:36:45.580531|S|25|86.86|0|25
C|TLT|20250730|14:36:45.580896|S|28|86.86|0|28
C|TLT|20250730|14:36:45.581501|S|59|86.86|0|59
C|TLT|20250730|14:36:45.581869|S|37|86.86|0|37
C|TLT|20250730|14:36:45.581924|S|42|86.86|0|42
C|TLT|20250730|14:36:45.582104|S|24|86.86|0|24
C|TLT|20250730|14:36:45.582120|S|85|86.86|0|85
C|TLT|20250730|14:36:46.260691|S|300|86.86|0|300
C|TLT|20250730|14:36:46.506012|S|300|86.85|0|300
C|TLT|20250730|14:36:46.658875|S|300|86.84|0|300
C|TLT|20250730|14:36:46.658875|S|300|86.84|0|300
C|TLT|20250730|14:36:47.384473|S|58|86.85|0|58
C|TLT|20250730|14:36:47.757965|S|10|86.83|0|10
C|TLT|20250730|14:36:48.140756|S|200|86.83|0|200
C|TLT|20250730|14:36:48.414905|S|300|86.82|0|300
C|TLT|20250730|14:36:48.525583|S|200|86.82|0|200
C|TLT|20250730|14:36:48.525664|S|100|86.82|0|100
C|TLT|20250730|14:36:48.993492|S|300|86.84|0|300
C|TLT|20250730|14:36:53.091832|S|87|86.84|0|87
C|TLT|20250730|14:36:53.091832|S|300|86.84|0|300
C|TLT|20250730|14:36:56.303088|S|14|86.78|0|14
C|TLT|20250730|14:36:56.303126|S|43|86.78|0|43
C|TLT|20250730|14:36:56.303133|S|28|86.78|0|28
C|TLT|20250730|14:36:56.303140|S|22|86.78|0|22
C|TLT|20250730|14:36:56.303179|S|47|86.78|0|47
C|TLT|20250730|14:36:56.304842|S|54|86.78|0|54
C|TLT|20250730|14:36:56.304842|S|146|86.78|0|146
C|TLT|20250730|14:36:56.304842|S|100|86.78|0|100
C|TLT|20250730|14:36:56.578512|S|40|86.78|0|40
C|TLT|20250730|14:36:56.578569|S|63|86.78|0|63
C|TLT|20250730|14:36:56.911844|S|300|86.78|0|300
C|TLT|20250730|14:36:57.457373|S|300|86.75|0|300
C|TLT|20250730|14:36:57.457373|S|200|86.75|0|200
C|TLT|20250730|14:36:58.193497|S|300|86.75|0|300
C|TLT|20250730|14:36:58.193497|S|500|86.75|0|500
C|TLT|20250730|14:36:58.194373|S|300|86.75|0|300
C|TLT|20250730|14:36:58.714266|S|300|86.77|0|300
C|TLT|20250730|14:36:58.714266|S|300|86.77|0|300
C|TLT|20250730|14:36:58.716738|S|100|86.77|0|100
C|TLT|20250730|14:36:59.337380|S|600|86.8|0|600
C|TLT|20250730|14:37:00.439463|S|25|86.79|0|25
C|TLT|20250730|14:37:00.439485|S|75|86.79|0|75
C|TLT|20250730|14:37:00.443252|S|200|86.78|0|200
C|TLT|20250730|14:37:00.443261|S|100|86.78|0|100
C|TLT|20250730|14:37:00.443262|S|15|86.78|0|15
C|TLT|20250730|14:37:00.633236|S|16|86.79|0|16
C|TLT|20250730|14:37:00.633251|S|19|86.79|0|19
C|TLT|20250730|14:37:00.633252|S|29|86.79|0|29
C|TLT|20250730|14:37:00.843510|S|255|86.79|0|255
C|TLT|20250730|14:37:00.880016|S|36|86.79|0|36
C|TLT|20250730|14:37:00.880045|S|113|86.79|0|113
C|TLT|20250730|14:37:01.366411|S|158|86.81|0|158
C|TLT|20250730|14:37:01.368789|S|255|86.81|0|255
C|TLT|20250730|14:37:01.489615|S|300|86.8|0|300
C|TLT|20250730|14:37:01.695430|S|300|86.79|0|300
C|TLT|20250730|14:37:01.696388|S|184|86.79|0|184
C|TLT|20250730|14:37:01.952024|S|300|86.8|0|300
C|TLT|20250730|14:37:02.518426|S|300|86.8|0|300
C|TLT|20250730|14:37:03.347971|S|600|86.79|0|600
C|TLT|20250730|14:37:03.603894|S|61|86.79|0|61
C|TLT|20250730|14:37:03.603966|S|16|86.79|0|16
C|TLT|20250730|14:37:04.846158|S|300|86.79|0|300
C|TLT|20250730|14:37:05.388832|S|40|86.78|0|40
C|TLT|20250730|14:37:05.551355|S|300|86.78|0|300
C|TLT|20250730|14:37:05.551355|S|399|86.78|0|399
C|TLT|20250730|14:37:05.620416|S|55|86.78|0|55
C|TLT|20250730|14:37:10.671783|S|56|86.81|0|56
C|TLT|20250730|14:37:10.672291|S|18|86.81|0|18
C|TLT|20250730|14:37:10.672302|S|131|86.81|0|131
C|TLT|20250730|14:37:10.672548|S|93|86.81|0|93
C|TLT|20250730|14:37:12.484820|S|272|86.8|0|272
C|TLT|20250730|14:37:28.187437|S|300|86.83|0|300
C|TLT|20250730|14:37:28.644170|S|300|86.85|0|300
C|TLT|20250730|14:37:28.832927|S|300|86.86|0|300
C|TLT|20250730|14:37:28.835306|S|300|86.86|0|300
C|TLT|20250730|14:37:28.946130|S|300|86.86|0|300
C|TLT|20250730|14:37:28.946130|S|28|86.86|0|28
C|TLT|20250730|14:37:28.946276|S|300|86.86|0|300
C|TLT|20250730|14:37:29.217317|S|62|86.85|0|62
C|TLT|20250730|14:37:29.217332|S|50|86.85|0|50
C|TLT|20250730|14:37:30.004035|S|27|86.83|0|27
C|TLT|20250730|14:37:30.004101|S|20|86.83|0|20
C|TLT|20250730|14:37:30.004134|S|51|86.83|0|51
C|TLT|20250730|14:37:30.004665|S|108|86.83|0|108
C|TLT|20250730|14:37:30.004671|S|21|86.83|0|21
C|TLT|20250730|14:37:30.035623|S|84|86.83|0|84
C|TLT|20250730|14:37:31.105388|S|186|86.83|0|186
C|TLT|20250730|14:37:37.416961|S|20|86.81|0|20
C|TLT|20250730|14:37:37.416968|S|19|86.81|0|19
C|TLT|20250730|14:37:37.416975|S|168|86.81|0|168
C|TLT|20250730|14:37:37.613726|S|300|86.82|0|300
C|TLT|20250730|14:37:38.998294|S|300|86.81|0|300
C|TLT|20250730|14:37:39.253287|S|300|86.8|0|300
C|TLT|20250730|14:37:39.524940|S|180|86.81|0|180
C|TLT|20250730|14:37:39.525767|S|420|86.81|0|420
C|TLT|20250730|14:37:40.322014|S|300|86.8|0|300
C|TLT|20250730|14:37:40.323643|S|204|86.8|0|204
C|TLT|20250730|14:37:40.858570|S|300|86.8|0|300
C|TLT|20250730|14:37:41.477599|S|300|86.8|0|300
C|TLT|20250730|14:37:45.915374|S|300|86.8|0|300
C|TLT|20250730|14:37:48.032722|S|116|86.79|0|116
C|TLT|20250730|14:37:48.328571|S|10|86.79|0|10
C|TLT|20250730|14:37:50.305267|S|65|86.8|0|65
C|TLT|20250730|14:37:56.556675|S|600|86.77|0|600
C|TLT|20250730|14:37:56.673542|S|145|86.77|0|145
C|TLT|20250730|14:37:56.673567|S|155|86.77|0|155
C|TLT|20250730|14:37:58.088416|S|300|86.77|0|300
C|TLT|20250730|14:38:18.357536|S|22|86.78|0|22
C|TLT|20250730|14:38:18.357563|S|38|86.78|0|38
C|TLT|20250730|14:38:32.622870|S|1|86.73|0|1
C|TLT|20250730|14:38:48.558158|S|43|86.76|0|43
C|TLT|20250730|14:38:50.602204|S|300|86.76|0|300
C|TLT|20250730|14:38:52.440847|S|83|86.77|0|83
C|TLT|20250730|14:38:54.899048|S|39|86.76|0|39
C|TLT|20250730|14:38:54.899060|S|65|86.76|0|65
C|TLT|20250730|14:39:00.090388|S|15|86.75|0|15
C|TLT|20250730|14:39:01.931862|S|44|86.76|0|44
C|TLT|20250730|14:39:14.308486|S|100|86.76|0|100
C|TLT|20250730|14:39:15.058931|S|16|86.74|0|16
C|TLT|20250730|14:39:15.059347|S|32|86.74|0|32
C|TLT|20250730|14:39:15.059356|S|23|86.74|0|23
C|TLT|20250730|14:39:16.720677|S|600|86.74|0|600
C|TLT|20250730|14:39:16.924884|S|18|86.73|0|18
C|TLT|20250730|14:39:16.925301|S|36|86.73|0|36
C|TLT|20250730|14:39:16.925464|S|14|86.73|0|14
C|TLT|20250730|14:39:16.925499|S|284|86.73|0|284
C|TLT|20250730|14:39:33.198307|S|119|86.77|0|119
C|TLT|20250730|14:39:33.604882|S|15|86.76|0|15
C|TLT|20250730|14:39:33.604902|S|14|86.76|0|14
C|TLT|20250730|14:39:33.604916|S|42|86.76|0|42
C|TLT|20250730|14:39:33.605310|S|37|86.76|0|37
C|TLT|20250730|14:39:36.589728|S|161|86.76|0|161
C|TLT|20250730|14:39:42.315233|S|272|86.77|0|272
C|TLT|20250730|14:39:42.315233|S|300|86.77|0|300
C|TLT|20250730|14:39:42.382476|S|138|86.77|0|138
C|TLT|20250730|14:39:42.382658|S|26|86.77|0|26
C|TLT|20250730|14:39:42.382697|S|33|86.77|0|33
C|TLT|20250730|14:39:51.474257|S|59|86.76|0|59
C|TLT|20250730|14:39:51.479398|S|26|86.76|0|26
C|TLT|20250730|14:39:51.479412|S|24|86.76|0|24
C|TLT|20250730|14:40:02.162343|S|100|86.75|0|100
C|TLT|20250730|14:40:02.169010|S|82|86.75|0|82
C|TLT|20250730|14:40:10.792733|S|18|86.76|0|18
C|TLT|20250730|14:40:10.813412|S|45|86.76|0|45
C|TLT|20250730|14:40:10.820054|S|29|86.76|0|29
C|TLT|20250730|14:40:10.820060|S|69|86.76|0|69
C|TLT|20250730|14:40:10.820462|S|59|86.76|0|59
C|TLT|20250730|14:40:10.838816|S|380|86.76|0|380
C|TLT|20250730|14:40:10.838817|S|210|86.76|0|210
C|TLT|20250730|14:40:19.510858|S|281|86.75|0|281
C|TLT|20250730|14:40:41.627355|S|300|86.71|0|300
C|TLT|20250730|14:40:50.235178|S|180|86.71|0|180
C|TLT|20250730|14:40:58.830090|S|17|86.71|0|17
C|TLT|20250730|14:40:58.830118|S|16|86.71|0|16
C|TLT|20250730|14:41:00.358035|S|120|86.71|0|120
C|TLT|20250730|14:41:00.358045|S|55|86.71|0|55
C|TLT|20250730|14:41:01.405554|S|152|86.7|0|152
C|TLT|20250730|14:41:01.410466|S|326|86.69|0|326
C|TLT|20250730|14:41:01.410466|S|15|86.69|0|15
C|TLT|20250730|14:41:01.410582|S|300|86.7|0|300
C|TLT|20250730|14:41:01.410815|S|41|86.7|0|41
C|TLT|20250730|14:41:02.407050|S|21|86.69|0|21
C|TLT|20250730|14:41:02.407180|S|17|86.69|0|17
C|TLT|20250730|14:41:06.578002|S|337|86.68|0|337
C|TLT|20250730|14:41:06.584937|S|109|86.68|0|109
C|TLT|20250730|14:41:06.584975|S|19|86.68|0|19
C|TLT|20250730|14:41:06.584988|S|26|86.68|0|26
C|TLT|20250730|14:41:06.585005|S|17|86.68|0|17
C|TLT|20250730|14:41:06.585059|S|129|86.68|0|129
C|TLT|20250730|14:41:06.588130|S|30|86.68|0|30
C|TLT|20250730|14:41:08.554972|S|149|86.65|0|149
C|TLT|20250730|14:41:20.178862|S|24|86.66|0|24
C|TLT|20250730|14:41:26.494396|S|293|86.68|0|293
C|TLT|20250730|14:41:27.253350|S|81|86.67|0|81
C|TLT|20250730|14:41:30.004901|S|94|86.68|0|94
C|TLT|20250730|14:41:30.004908|S|130|86.68|0|130
C|TLT|20250730|14:41:30.032695|S|15|86.67|0|15
C|TLT|20250730|14:41:30.032715|S|104|86.67|0|104
C|TLT|20250730|14:41:54.421967|S|31|86.7|0|31
C|TLT|20250730|14:41:54.427779|S|35|86.7|0|35
C|TLT|20250730|14:41:54.429670|S|79|86.7|0|79
C|TLT|20250730|14:41:54.429924|S|23|86.7|0|23
C|TLT|20250730|14:41:54.429954|S|21|86.7|0|21
C|TLT|20250730|14:41:55.101315|S|341|86.7|0|341
C|TLT|20250730|14:41:56.391949|S|196|86.72|0|196
C|TLT|20250730|14:42:13.078655|S|100|86.72|0|100
C|TLT|20250730|14:42:15.406330|S|1|86.71|0|1
C|TLT|20250730|14:42:22.813114|S|19|86.71|0|19
C|TLT|20250730|14:42:23.631946|S|86|86.71|0|86
C|TLT|20250730|14:42:23.631953|S|22|86.71|0|22
C|TLT|20250730|14:42:24.215153|S|97|86.71|0|97
C|TLT|20250730|14:43:10.153563|S|394|86.69|0|394
C|TLT|20250730|14:43:10.153563|S|300|86.69|0|300
C|TLT|20250730|14:43:17.004116|S|11|86.7|0|11
C|TLT|20250730|14:43:24.689943|S|65|86.7|0|65
C|TLT|20250730|14:43:39.051723|S|300|86.69|0|300
C|TLT|20250730|14:43:51.767040|S|83|86.71|0|83
C|TLT|20250730|14:44:20.590104|S|42|86.7|0|42
C|TLT|20250730|14:44:20.590480|S|18|86.7|0|18
C|TLT|20250730|14:44:40.575660|S|64|86.69|0|64
C|TLT|20250730|14:45:00.111993|S|189|86.71|0|189
C|TLT|20250730|14:45:07.046052|S|300|86.71|0|300
C|TLT|20250730|14:45:19.085885|S|34|86.71|0|34
C|TLT|20250730|14:45:19.086571|S|66|86.71|0|66
C|TLT|20250730|14:45:27.278016|S|35|86.74|0|35
C|TLT|20250730|14:45:37.783416|S|36|86.75|0|36
C|TLT|20250730|14:45:37.783424|S|111|86.75|0|111
C|TLT|20250730|14:45:37.783431|S|31|86.75|0|31
C|TLT|20250730|14:45:56.315465|S|42|86.81|0|42
C|TLT|20250730|14:45:56.315491|S|37|86.81|0|37
C|TLT|20250730|14:45:56.326151|S|72|86.81|0|72
C|TLT|20250730|14:45:56.326162|S|71|86.81|0|71
C|TLT|20250730|14:45:56.326168|S|21|86.81|0|21
C|TLT|20250730|14:45:56.330234|S|300|86.81|0|300
C|TLT|20250730|14:46:00.102437|S|600|86.81|0|600
C|TLT|20250730|14:46:00.102437|S|400|86.81|0|400
C|TLT|20250730|14:46:01.415214|S|400|86.81|0|400
C|TLT|20250730|14:46:01.415214|S|70|86.81|0|70
C|TLT|20250730|14:46:01.971505|S|122|86.81|0|122
C|TLT|20250730|14:46:01.985914|S|478|86.81|0|478
C|TLT|20250730|14:46:09.921760|S|51|86.81|0|51
C|TLT|20250730|14:46:09.921773|S|49|86.81|0|49
C|TLT|20250730|14:46:09.921773|S|67|86.81|0|67
C|TLT|20250730|14:46:11.433562|S|600|86.79|0|600
C|TLT|20250730|14:46:11.457417|S|600|86.78|0|600
C|TLT|20250730|14:46:11.460341|S|73|86.78|0|73
C|TLT|20250730|14:46:11.465404|S|327|86.78|0|327
C|TLT|20250730|14:46:11.972937|S|133|86.77|0|133
C|TLT|20250730|14:46:11.972937|S|30|86.77|0|30
C|TLT|20250730|14:46:13.942537|S|400|86.77|0|400
C|TLT|20250730|14:46:16.602737|S|400|86.76|0|400
C|TLT|20250730|14:46:24.727556|S|200|86.75|0|200
C|TLT|20250730|14:46:27.410020|S|40|86.74|0|40
C|TLT|20250730|14:46:29.854779|S|400|86.74|0|400
C|TLT|20250730|14:46:31.653956|S|379|86.74|0|379
C|TLT|20250730|14:46:31.653968|S|21|86.74|0|21
C|TLT|20250730|14:46:35.454937|S|63|86.74|0|63
C|TLT|20250730|14:46:35.454970|S|39|86.74|0|39
C|TLT|20250730|14:46:37.143058|S|29|86.74|0|29
C|TLT|20250730|14:46:38.732054|S|38|86.74|0|38
C|TLT|20250730|14:46:38.732265|S|51|86.74|0|51
C|TLT|20250730|14:46:39.761797|S|35|86.74|0|35
C|TLT|20250730|14:46:39.761816|S|34|86.74|0|34
C|TLT|20250730|14:46:41.004310|S|400|86.74|0|400
C|TLT|20250730|14:46:46.652542|S|17|86.74|0|17
C|TLT|20250730|14:46:46.652592|S|30|86.74|0|30
C|TLT|20250730|14:46:46.652746|S|23|86.74|0|23
C|TLT|20250730|14:46:46.652779|S|16|86.74|0|16
C|TLT|20250730|14:46:46.652798|S|19|86.74|0|19
C|TLT|20250730|14:47:02.961088|S|19|86.75|0|19
C|TLT|20250730|14:47:03.706141|S|82|86.74|0|82
C|TLT|20250730|14:47:03.724358|S|400|86.74|0|400
C|TLT|20250730|14:47:03.726739|S|176|86.73|0|176
C|TLT|20250730|14:47:03.727804|S|140|86.73|0|140
C|TLT|20250730|14:47:03.729935|S|49|86.74|0|49
C|TLT|20250730|14:47:03.731039|S|146|86.73|0|146
C|TLT|20250730|14:47:03.732082|S|72|86.74|0|72
C|TLT|20250730|14:47:03.732380|S|72|86.73|0|72
C|TLT|20250730|14:47:18.854935|S|600|86.7|0|600
C|TLT|20250730|14:47:25.472933|S|200|86.72|0|200
C|TLT|20250730|14:47:30.193110|S|14|86.72|0|14
C|TLT|20250730|14:47:39.473752|S|30|86.74|0|30
C|TLT|20250730|14:47:39.474498|S|37|86.74|0|37
C|TLT|20250730|14:47:39.474879|S|77|86.74|0|77
C|TLT|20250730|14:47:41.892909|S|600|86.75|0|600
C|TLT|20250730|14:47:41.892909|S|400|86.75|0|400
C|TLT|20250730|14:48:00.481335|S|215|86.75|0|215
C|TLT|20250730|14:48:00.481348|S|22|86.75|0|22
C|TLT|20250730|14:48:00.481349|S|23|86.75|0|23
C|TLT|20250730|14:48:00.481359|S|28|86.75|0|28
C|TLT|20250730|14:48:03.758914|S|72|86.74|0|72
C|TLT|20250730|14:48:03.759144|S|126|86.74|0|126
C|TLT|20250730|14:48:05.415415|S|187|86.74|0|187
C|TLT|20250730|14:48:10.651533|S|136|86.72|0|136
C|TLT|20250730|14:48:14.027634|S|237|86.72|0|237
C|TLT|20250730|14:48:27.009887|S|109|86.71|0|109
C|TLT|20250730|14:48:42.557852|S|400|86.71|0|400
C|TLT|20250730|14:49:04.708121|S|200|86.7|0|200
C|TLT|20250730|14:49:05.609994|S|100|86.72|0|100
C|TLT|20250730|14:49:08.335026|S|10|86.72|0|10
C|TLT|20250730|14:49:08.335026|S|90|86.72|0|90
C|TLT|20250730|14:49:09.163055|S|223|86.71|0|223
C|TLT|20250730|14:49:22.435323|S|80|86.7|0|80
C|TLT|20250730|14:49:22.435323|S|400|86.7|0|400
C|TLT|20250730|14:49:24.050057|S|36|86.7|0|36
C|TLT|20250730|14:49:24.050075|S|66|86.7|0|66
C|TLT|20250730|14:49:24.050089|S|76|86.7|0|76
C|TLT|20250730|14:49:24.050109|S|42|86.7|0|42
C|TLT|20250730|14:49:24.050120|S|25|86.7|0|25
C|TLT|20250730|14:49:24.050127|S|158|86.7|0|158
C|TLT|20250730|14:49:25.875322|S|25|86.7|0|25
C|TLT|20250730|14:49:27.614199|S|135|86.7|0|135
C|TLT|20250730|14:49:39.489418|S|95|86.69|0|95
C|TLT|20250730|14:49:43.429255|S|600|86.68|0|600
C|TLT|20250730|14:49:44.347218|S|26|86.68|0|26
C|TLT|20250730|14:49:44.347272|S|70|86.68|0|70
C|TLT|20250730|14:49:44.925179|S|400|86.69|0|400
C|TLT|20250730|14:49:57.400455|S|10|86.67|0|10
C|TLT|20250730|14:49:57.413882|S|400|86.66|0|400
C|TLT|20250730|14:49:57.661092|S|308|86.63|0|308
C|TLT|20250730|14:49:57.661117|S|92|86.63|0|92
C|TLT|20250730|14:49:57.678696|S|87|86.63|0|87
C|TLT|20250730|14:50:01.027296|S|300|86.61|0|300
C|TLT|20250730|14:50:01.872230|S|23|86.61|0|23
C|TLT|20250730|14:50:01.872248|S|200|86.61|0|200
C|TLT|20250730|14:50:01.872254|S|46|86.61|0|46
C|TLT|20250730|14:50:01.872265|S|65|86.61|0|65
C|TLT|20250730|14:50:07.477638|S|400|86.63|0|400
C|TLT|20250730|14:50:07.477953|S|10|86.63|0|10
C|TLT|20250730|14:50:07.478375|S|10|86.63|0|10
C|TLT|20250730|14:50:07.479713|S|100|86.62|0|100
C|TLT|20250730|14:50:07.483547|S|400|86.63|0|400
C|TLT|20250730|14:50:07.584475|S|395|86.64|0|395
C|TLT|20250730|14:50:07.584476|S|400|86.64|0|400
C|TLT|20250730|14:50:08.882227|S|20|86.63|0|20
C|TLT|20250730|14:50:08.883037|S|29|86.63|0|29
C|TLT|20250730|14:50:08.883159|S|7|86.63|0|7
C|TLT|20250730|14:50:08.883159|S|11|86.63|0|11
C|TLT|20250730|14:50:08.884050|S|109|86.63|0|109
C|TLT|20250730|14:50:10.157428|S|400|86.63|0|400
C|TLT|20250730|14:50:15.024394|S|10|86.61|0|10
C|TLT|20250730|14:50:15.026759|S|400|86.61|0|400
C|TLT|20250730|14:50:17.609455|S|32|86.6|0|32
C|TLT|20250730|14:50:17.609463|S|26|86.6|0|26
C|TLT|20250730|14:50:17.609469|S|44|86.6|0|44
C|TLT|20250730|14:50:17.609486|S|19|86.6|0|19
C|TLT|20250730|14:50:17.609525|S|18|86.6|0|18
C|TLT|20250730|14:50:17.630451|S|400|86.6|0|400
C|TLT|20250730|14:50:19.481208|S|5|86.58|0|5
C|TLT|20250730|14:50:19.488561|S|400|86.58|0|400
C|TLT|20250730|14:50:19.488561|S|400|86.58|0|400
C|TLT|20250730|14:50:19.488690|S|26|86.58|0|26
C|TLT|20250730|14:50:19.488700|S|42|86.58|0|42
C|TLT|20250730|14:50:19.488700|S|15|86.58|0|15
C|TLT|20250730|14:50:19.490455|S|240|86.58|0|240
C|TLT|20250730|14:50:20.298077|S|10|86.58|0|10
C|TLT|20250730|14:50:21.493927|S|100|86.57|0|100
C|TLT|20250730|14:50:25.779996|S|400|86.58|0|400
C|TLT|20250730|14:50:34.892433|S|103|86.6|0|103
C|TLT|20250730|14:50:48.370379|S|210|86.6|0|210
C|TLT|20250730|14:50:55.141142|S|19|86.59|0|19
C|TLT|20250730|14:50:55.141150|S|37|86.59|0|37
C|TLT|20250730|14:50:55.141403|S|17|86.59|0|17
C|TLT|20250730|14:50:55.141433|S|18|86.59|0|18
C|TLT|20250730|14:50:55.141441|S|18|86.59|0|18
C|TLT|20250730|14:50:55.141487|S|46|86.59|0|46
C|TLT|20250730|14:50:55.141496|S|81|86.59|0|81
C|TLT|20250730|14:50:56.723552|S|201|86.58|0|201
C|TLT|20250730|14:50:58.955936|S|201|86.59|0|201
C|TLT|20250730|14:51:02.130265|S|600|86.58|0|600
C|TLT|20250730|14:51:02.132349|S|400|86.57|0|400
C|TLT|20250730|14:51:02.412883|S|15|86.57|0|15
C|TLT|20250730|14:51:02.413139|S|37|86.57|0|37
C|TLT|20250730|14:51:02.413160|S|23|86.57|0|23
C|TLT|20250730|14:51:02.413170|S|325|86.57|0|325
C|TLT|20250730|14:51:30.795131|S|10|86.57|0|10
C|TLT|20250730|14:51:30.804327|S|159|86.57|0|159
C|TLT|20250730|14:51:30.806017|S|132|86.57|0|132
C|TLT|20250730|14:51:32.770836|S|47|86.58|0|47
C|TLT|20250730|14:51:32.770989|S|553|86.58|0|553
C|TLT|20250730|14:51:32.776702|S|400|86.58|0|400
C|TLT|20250730|14:51:41.445322|S|26|86.6|0|26
C|TLT|20250730|14:51:41.445335|S|16|86.6|0|16
C|TLT|20250730|14:51:41.445335|S|74|86.6|0|74
C|TLT|20250730|14:51:41.445347|S|14|86.6|0|14
C|TLT|20250730|14:51:41.445347|S|23|86.6|0|23
C|TLT|20250730|14:51:41.445354|S|14|86.6|0|14
C|TLT|20250730|14:51:41.446803|S|16|86.6|0|16
C|TLT|20250730|14:51:41.446819|S|39|86.6|0|39
C|TLT|20250730|14:51:41.446824|S|46|86.6|0|46
C|TLT|20250730|14:51:43.761343|S|50|86.62|0|50
C|TLT|20250730|14:51:50.508580|S|10|86.6|0|10
C|TLT|20250730|14:51:52.284565|S|201|86.6|0|201
C|TLT|20250730|14:51:52.284578|S|95|86.6|0|95
C|TLT|20250730|14:51:52.284579|S|104|86.6|0|104
C|TLT|20250730|14:51:55.566896|S|16|86.59|0|16
C|TLT|20250730|14:52:04.221966|S|81|86.59|0|81
C|TLT|20250730|14:52:04.222010|S|519|86.59|0|519
C|TLT|20250730|14:52:10.390615|S|116|86.59|0|116
C|TLT|20250730|14:52:12.970010|S|600|86.6|0|600
C|TLT|20250730|14:52:12.970348|S|10|86.6|0|10
C|TLT|20250730|14:52:13.076334|S|100|86.6|0|100
C|TLT|20250730|14:52:13.076334|S|600|86.6|0|600
C|TLT|20250730|14:52:17.368153|S|246|86.6|0|246
C|TLT|20250730|14:52:17.368198|S|47|86.6|0|47
C|TLT|20250730|14:52:17.368326|S|246|86.6|0|246
C|TLT|20250730|14:52:17.378917|S|18|86.6|0|18
C|TLT|20250730|14:52:17.378994|S|27|86.6|0|27
C|TLT|20250730|14:52:17.379800|S|20|86.6|0|20
C|TLT|20250730|14:52:17.379813|S|24|86.6|0|24
C|TLT|20250730|14:52:17.379848|S|31|86.6|0|31
C|TLT|20250730|14:52:17.380009|S|17|86.6|0|17
C|TLT|20250730|14:52:17.380035|S|158|86.6|0|158
C|TLT|20250730|14:52:19.567299|S|79|86.6|0|79
C|TLT|20250730|14:52:19.567305|S|18|86.6|0|18
C|TLT|20250730|14:52:19.567314|S|27|86.6|0|27
C|TLT|20250730|14:52:19.567346|S|27|86.6|0|27
C|TLT|20250730|14:52:22.072301|S|10|86.61|0|10
C|TLT|20250730|14:52:29.464940|S|10|86.62|0|10
C|TLT|20250730|14:52:45.062357|S|100|86.63|0|100
C|TLT|20250730|14:52:45.062368|S|50|86.63|0|50
C|TLT|20250730|14:52:45.062369|S|106|86.63|0|106
C|TLT|20250730|14:52:45.063025|S|10|86.62|0|10
C|TLT|20250730|14:52:45.082318|S|300|86.605|0|300
C|TLT|20250730|14:52:45.209018|S|211|86.605|0|211
C|TLT|20250730|14:52:45.209145|S|42|86.61|0|42
C|TLT|20250730|14:52:45.209158|S|17|86.61|0|17
C|TLT|20250730|14:53:00.517441|S|30|86.59|0|30
C|TLT|20250730|14:53:00.517505|S|29|86.59|0|29
C|TLT|20250730|14:53:00.517522|S|16|86.59|0|16
C|TLT|20250730|14:53:00.517684|S|68|86.59|0|68
C|TLT|20250730|14:53:00.517690|S|16|86.59|0|16
C|TLT|20250730|14:53:00.517724|S|19|86.59|0|19
C|TLT|20250730|14:53:00.519529|S|15|86.59|0|15
C|TLT|20250730|14:53:00.519685|S|40|86.59|0|40
C|TLT|20250730|14:53:00.519705|S|32|86.59|0|32
C|TLT|20250730|14:53:01.334565|S|26|86.58|0|26
C|TLT|20250730|14:53:01.334566|S|400|86.58|0|400
C|TLT|20250730|14:53:01.336346|S|63|86.59|0|63
C|TLT|20250730|14:53:01.336346|S|100|86.585|0|100
C|TLT|20250730|14:53:01.336360|S|117|86.59|0|117
C|TLT|20250730|14:53:15.917244|S|39|86.6|0|39
C|TLT|20250730|14:53:15.917885|S|16|86.6|0|16
C|TLT|20250730|14:53:29.363467|S|20|86.59|0|20
C|TLT|20250730|14:53:29.363482|S|69|86.59|0|69
C|TLT|20250730|14:53:29.363499|S|36|86.59|0|36
C|TLT|20250730|14:53:29.363505|S|105|86.59|0|105
C|TLT|20250730|14:53:41.188275|S|60|86.59|0|60
C|TLT|20250730|14:53:41.188282|S|53|86.59|0|53
C|TLT|20250730|14:53:41.188291|S|24|86.59|0|24
C|TLT|20250730|14:53:45.437262|S|100|86.59|0|100
C|TLT|20250730|14:53:45.663374|S|10|86.61|0|10
C|TLT|20250730|14:53:45.674369|S|70|86.6|0|70
C|TLT|20250730|14:53:50.414736|S|100|86.6|0|100
C|TLT|20250730|14:53:50.421709|S|200|86.6|0|200
C|TLT|20250730|14:54:30.609381|S|37|86.62|0|37
C|TLT|20250730|14:54:30.609727|S|22|86.62|0|22
C|TLT|20250730|14:54:30.609737|S|23|86.62|0|23
C|TLT|20250730|14:54:30.613593|S|23|86.62|0|23
C|TLT|20250730|14:54:30.613672|S|16|86.62|0|16
C|TLT|20250730|14:54:30.613679|S|32|86.62|0|32
C|TLT|20250730|14:54:30.613688|S|31|86.62|0|31
C|TLT|20250730|14:54:30.613811|S|43|86.62|0|43
C|TLT|20250730|14:54:30.711166|S|100|86.615|0|100
C|TLT|20250730|14:54:30.712447|S|100|86.61|0|100
C|TLT|20250730|14:54:31.466972|S|37|86.61|0|37
C|TLT|20250730|14:54:39.567164|S|174|86.61|0|174
C|TLT|20250730|14:54:39.567186|S|61|86.61|0|61
C|TLT|20250730|14:54:39.567230|S|23|86.61|0|23
C|TLT|20250730|14:54:39.567240|S|60|86.61|0|60
C|TLT|20250730|14:54:39.567256|S|80|86.61|0|80
C|TLT|20250730|14:54:39.574795|S|57|86.61|0|57
C|TLT|20250730|14:54:39.575117|S|29|86.61|0|29
C|TLT|20250730|14:54:39.575282|S|180|86.61|0|180
C|TLT|20250730|14:55:47.503677|S|266|86.62|0|266
C|TLT|20250730|14:56:07.548419|S|143|86.64|0|143
C|TLT|20250730|14:56:07.548419|S|20|86.64|0|20
C|TLT|20250730|14:56:07.548435|S|87|86.64|0|87
C|TLT|20250730|14:56:07.548448|S|145|86.64|0|145
C|TLT|20250730|14:56:07.548461|S|25|86.64|0|25
C|TLT|20250730|14:56:21.810356|S|400|86.65|0|400
C|TLT|20250730|14:56:22.286303|S|400|86.66|0|400
C|TLT|20250730|14:56:22.286303|S|510|86.66|0|510
C|TLT|20250730|14:56:24.524218|S|510|86.65|0|510
C|TLT|20250730|14:56:24.526535|S|22|86.66|0|22
C|TLT|20250730|14:56:24.526653|S|31|86.66|0|31
C|TLT|20250730|14:56:24.526668|S|24|86.66|0|24
C|TLT|20250730|14:56:24.527131|S|61|86.66|0|61
C|TLT|20250730|14:56:24.527138|S|108|86.66|0|108
C|TLT|20250730|14:56:24.527151|S|47|86.66|0|47
C|TLT|20250730|14:56:24.527162|S|50|86.66|0|50
C|TLT|20250730|14:56:37.110939|S|143|86.66|0|143
C|TLT|20250730|14:56:37.111278|S|457|86.66|0|457
C|TLT|20250730|14:56:37.118933|S|400|86.66|0|400
C|TLT|20250730|14:56:37.119999|S|25|86.66|0|25
C|TLT|20250730|14:56:37.120007|S|19|86.66|0|19
C|TLT|20250730|14:56:37.120473|S|200|86.66|0|200
C|TLT|20250730|14:56:37.121413|S|24|86.66|0|24
C|TLT|20250730|14:56:37.128315|S|40|86.66|0|40
C|TLT|20250730|14:56:37.128344|S|53|86.66|0|53
C|TLT|20250730|14:56:38.657466|S|70|86.66|0|70
C|TLT|20250730|14:56:41.504268|S|100|86.66|0|100
C|TLT|20250730|14:56:41.504752|S|8|86.66|0|8
C|TLT|20250730|14:56:46.868783|S|60|86.65|0|60
C|TLT|20250730|14:56:50.410595|S|39|86.65|0|39
C|TLT|20250730|14:57:00.006065|S|147|86.63|0|147
C|TLT|20250730|14:57:02.144225|S|400|86.63|0|400
C|TLT|20250730|14:57:02.161936|S|10|86.64|0|10
C|TLT|20250730|14:57:23.406954|S|15|86.6|0|15
C|TLT|20250730|14:57:23.406962|S|16|86.6|0|16
C|TLT|20250730|14:57:23.408439|S|600|86.6|0|600
C|TLT|20250730|14:57:23.420967|S|400|86.6|0|400
C|TLT|20250730|14:57:23.420967|S|100|86.6|0|100
C|TLT|20250730|14:57:23.442381|S|94|86.6|0|94
C|TLT|20250730|14:57:27.659041|S|15|86.62|0|15
C|TLT|20250730|14:57:27.659063|S|9|86.62|0|9
C|TLT|20250730|14:57:27.677578|S|400|86.63|0|400
C|TLT|20250730|14:57:27.685929|S|34|86.63|0|34
C|TLT|20250730|14:57:37.636451|S|25|86.63|0|25
C|TLT|20250730|14:57:37.636471|S|14|86.63|0|14
C|TLT|20250730|14:57:37.636471|S|21|86.63|0|21
C|TLT|20250730|14:57:37.636480|S|18|86.63|0|18
C|TLT|20250730|14:57:37.636487|S|17|86.63|0|17
C|TLT|20250730|14:57:37.636523|S|18|86.63|0|18
C|TLT|20250730|14:57:40.693941|S|400|86.63|0|400
C|TLT|20250730|14:57:43.236029|S|46|86.64|0|46
C|TLT|20250730|14:57:43.236104|S|8|86.64|0|8
C|TLT|20250730|14:57:47.965990|S|162|86.64|0|162
C|TLT|20250730|14:57:50.196050|S|195|86.65|0|195
C|TLT|20250730|14:58:00.005470|S|210|86.64|0|210
C|TLT|20250730|14:58:08.213895|S|81|86.62|0|81
C|TLT|20250730|14:58:08.738768|S|23|86.61|0|23
C|TLT|20250730|14:58:10.025625|S|228|86.59|0|228
C|TLT|20250730|14:58:10.337261|S|1300|86.59|0|1300
C|TLT|20250730|14:58:16.943680|S|115|86.6|0|115
C|TLT|20250730|14:58:20.010986|S|600|86.6|0|600
C|TLT|20250730|14:58:25.642334|S|37|86.63|0|37
C|TLT|20250730|14:58:25.642341|S|43|86.63|0|43
C|TLT|20250730|14:58:30.981965|S|400|86.63|0|400
C|TLT|20250730|14:58:31.220939|S|52|86.63|0|52
C|TLT|20250730|14:58:52.861984|S|200|86.62|0|200
C|TLT|20250730|14:58:55.608738|S|32|86.63|0|32
C|TLT|20250730|14:59:09.351681|S|400|86.63|0|400
C|TLT|20250730|14:59:13.426075|S|95|86.62|0|95
C|TLT|20250730|14:59:15.678166|S|400|86.61|0|400
C|TLT|20250730|14:59:24.240214|S|30|86.63|0|30
C|TLT|20250730|14:59:24.240223|S|63|86.63|0|63
C|TLT|20250730|14:59:28.818440|S|42|86.63|0|42
C|TLT|20250730|14:59:36.483319|S|22|86.62|0|22
C|TLT|20250730|14:59:37.076027|S|200|86.62|0|200
C|TLT|20250730|14:59:38.051573|S|400|86.63|0|400
C|TLT|20250730|14:59:38.051573|S|200|86.63|0|200
C|TLT|20250730|14:59:39.741146|S|41|86.63|0|41
C|TLT|20250730|14:59:39.741172|S|23|86.63|0|23
C|TLT|20250730|14:59:44.039539|S|169|86.64|0|169
C|TLT|20250730|14:59:44.138229|S|48|86.65|0|48
C|TLT|20250730|14:59:47.436694|S|400|86.64|0|400
C|TLT|20250730|14:59:47.493712|S|10|86.63|0|10
C|TLT|20250730|14:59:50.549854|S|47|86.64|0|47
C|TLT|20250730|14:59:52.609756|S|107|86.63|0|107
C|TLT|20250730|14:59:55.347381|S|45|86.62|0|45
C|TLT|20250730|14:59:57.876110|S|80|86.62|0|80
C|TLT|20250730|14:59:58.789427|S|174|86.61|0|174
C|TLT|20250730|14:59:58.814204|S|170|86.61|0|170
C|TLT|20250730|14:59:58.814228|S|174|86.61|0|174
C|TLT|20250730|14:59:58.814228|S|256|86.61|0|256
C|TLT|20250730|14:59:58.830493|S|50|86.61|0|50
C|TLT|20250730|15:00:00.225420|S|600|86.6|0|600
C|TLT|20250730|15:00:00.590806|S|201|86.6|0|201
C|TLT|20250730|15:00:08.865497|S|214|86.59|0|214
C|TLT|20250730|15:00:08.865577|S|86|86.59|0|86
C|TLT|20250730|15:00:08.865577|S|400|86.59|0|400
C|TLT|20250730|15:00:20.596950|S|12|86.59|0|12
C|TLT|20250730|15:00:20.596951|S|57|86.59|0|57
C|TLT|20250730|15:00:22.444450|S|145|86.585|0|145
C|TLT|20250730|15:00:25.777672|S|29|86.59|0|29
C|TLT|20250730|15:00:25.777690|S|14|86.59|0|14
C|TLT|20250730|15:00:26.805002|S|43|86.58|0|43
C|TLT|20250730|15:00:28.910147|S|61|86.59|0|61
C|TLT|20250730|15:00:29.457144|S|90|86.59|0|90
C|TLT|20250730|15:01:10.399499|S|600|86.62|0|600
C|TLT|20250730|15:01:11.530542|S|36|86.62|0|36
C|TLT|20250730|15:01:11.530664|S|564|86.62|0|564
C|TLT|20250730|15:01:11.531755|S|32|86.62|0|32
C|TLT|20250730|15:01:11.531841|S|568|86.62|0|568
C|TLT|20250730|15:01:11.532257|S|400|86.62|0|400
C|TLT|20250730|15:01:17.253267|S|100|86.625|0|100
C|TLT|20250730|15:01:20.616278|S|53|86.62|0|53
C|TLT|20250730|15:01:38.101288|S|152|86.63|0|152
C|TLT|20250730|15:01:38.371109|S|26|86.63|0|26
C|TLT|20250730|15:01:38.371121|S|90|86.63|0|90
C|TLT|20250730|15:01:38.371314|S|28|86.63|0|28
C|TLT|20250730|15:01:38.371320|S|22|86.63|0|22
C|TLT|20250730|15:01:41.196875|S|200|86.62|0|200
C|TLT|20250730|15:01:59.055142|S|400|86.63|0|400
C|TLT|20250730|15:02:16.039746|S|38|86.6|0|38
C|TLT|20250730|15:02:16.039755|S|26|86.6|0|26
C|TLT|20250730|15:02:16.039762|S|18|86.6|0|18
C|TLT|20250730|15:02:16.039768|S|27|86.6|0|27
C|TLT|20250730|15:02:16.039782|S|15|86.6|0|15
C|TLT|20250730|15:02:16.039804|S|19|86.6|0|19
C|TLT|20250730|15:02:44.832331|S|100|86.59|0|100
C|TLT|20250730|15:02:45.635467|S|70|86.6|0|70
C|TLT|20250730|15:03:02.017068|S|30|86.59|0|30
C|TLT|20250730|15:03:02.017084|S|88|86.59|0|88
C|TLT|20250730|15:03:05.087276|S|300|86.58|0|300
C|TLT|20250730|15:03:17.580067|S|46|86.58|0|46
C|TLT|20250730|15:03:17.580073|S|116|86.58|0|116
C|TLT|20250730|15:03:49.082068|S|700|86.61|0|700
C|TLT|20250730|15:04:35.362502|S|155|86.59|0|155
C|TLT|20250730|15:04:57.942121|S|400|86.61|0|400
C|TLT|20250730|15:04:57.942121|S|13|86.61|0|13
C|TLT|20250730|15:04:57.949988|S|32|86.6|0|32
C|TLT|20250730|15:05:24.047905|S|15|86.59|0|15
C|TLT|20250730|15:05:24.047905|S|73|86.59|0|73
C|TLT|20250730|15:05:24.047914|S|137|86.59|0|137
C|TLT|20250730|15:05:24.047937|S|129|86.59|0|129
C|TLT|20250730|15:05:24.047943|S|25|86.59|0|25
C|TLT|20250730|15:05:24.051431|S|274|86.59|0|274
C|TLT|20250730|15:05:24.051456|S|14|86.59|0|14
C|TLT|20250730|15:05:24.051462|S|33|86.59|0|33
C|TLT|20250730|15:05:24.051468|S|25|86.59|0|25
C|TLT|20250730|15:05:45.515410|S|25|86.59|0|25
C|TLT|20250730|15:06:15.216240|S|308|86.62|0|308
C|TLT|20250730|15:06:27.766494|S|409|86.59|0|409
C|TLT|20250730|15:06:31.003855|S|6|86.6|0|6
C|TLT|20250730|15:06:34.129755|S|20|86.6|0|20
C|TLT|20250730|15:06:34.129774|S|45|86.6|0|45
C|TLT|20250730|15:06:34.129790|S|29|86.6|0|29
C|TLT|20250730|15:06:34.129791|S|2|86.6|0|2
C|TLT|20250730|15:06:34.130659|S|22|86.6|0|22
C|TLT|20250730|15:06:34.130672|S|6|86.6|0|6
C|TLT|20250730|15:06:34.310775|S|20|86.6|0|20
C|TLT|20250730|15:06:34.311179|S|15|86.6|0|15
C|TLT|20250730|15:06:34.311193|S|30|86.6|0|30
C|TLT|20250730|15:06:39.850611|S|50|86.6|0|50
C|TLT|20250730|15:06:50.248639|S|50|86.59|0|50
C|TLT|20250730|15:07:00.827794|S|223|86.59|0|223
C|TLT|20250730|15:07:10.224357|S|18|86.6|0|18
C|TLT|20250730|15:07:10.224366|S|34|86.6|0|34
C|TLT|20250730|15:07:10.225047|S|79|86.6|0|79
C|TLT|20250730|15:07:10.225164|S|18|86.6|0|18
C|TLT|20250730|15:07:10.225187|S|19|86.6|0|19
C|TLT|20250730|15:07:10.802660|S|81|86.6|0|81
C|TLT|20250730|15:07:38.282544|S|200|86.61|0|200
C|TLT|20250730|15:07:43.680614|S|700|86.61|0|700
C|TLT|20250730|15:07:43.680615|S|400|86.61|0|400
C|TLT|20250730|15:07:46.800323|S|400|86.62|0|400
C|TLT|20250730|15:07:46.800803|S|10|86.62|0|10
C|TLT|20250730|15:07:46.806103|S|34|86.62|0|34
C|TLT|20250730|15:07:46.806205|S|32|86.62|0|32
C|TLT|20250730|15:07:46.806431|S|26|86.62|0|26
C|TLT|20250730|15:07:46.806454|S|49|86.62|0|49
C|TLT|20250730|15:08:54.590833|S|216|86.65|0|216
C|TLT|20250730|15:08:56.726242|S|109|86.64|0|109
C|TLT|20250730|15:08:56.739065|S|12|86.64|0|12
C|TLT|20250730|15:09:02.793325|S|28|86.66|0|28
C|TLT|20250730|15:09:02.797615|S|37|86.66|0|37
C|TLT|20250730|15:09:02.803438|S|19|86.66|0|19
C|TLT|20250730|15:09:02.803592|S|23|86.66|0|23
C|TLT|20250730|15:09:03.148819|S|22|86.66|0|22
C|TLT|20250730|15:09:25.393661|S|132|86.67|0|132
C|TLT|20250730|15:09:54.041271|S|16|86.67|0|16
C|TLT|20250730|15:10:07.006056|S|300|86.69|0|300
C|TLT|20250730|15:10:07.039181|S|10|86.69|0|10
C|TLT|20250730|15:10:19.345660|S|400|86.7|0|400
C|TLT|20250730|15:10:20.478872|S|100|86.7|0|100
C|TLT|20250730|15:10:21.976578|S|400|86.705|0|400
C|TLT|20250730|15:10:21.995446|S|100|86.705|0|100
C|TLT|20250730|15:10:27.057907|S|19|86.71|0|19
C|TLT|20250730|15:10:27.058280|S|10|86.72|0|10
C|TLT|20250730|15:10:27.058761|S|300|86.715|0|300
C|TLT|20250730|15:10:27.061180|S|381|86.71|0|381
C|TLT|20250730|15:10:27.061180|S|55|86.71|0|55
C|TLT|20250730|15:10:27.061180|S|564|86.71|0|564
C|TLT|20250730|15:10:27.061374|S|700|86.72|0|700
C|TLT|20250730|15:10:27.251204|S|400|86.71|0|400
C|TLT|20250730|15:10:28.517181|S|146|86.72|0|146
C|TLT|20250730|15:10:36.114297|S|700|86.71|0|700
C|TLT|20250730|15:10:39.859035|S|18|86.71|0|18
C|TLT|20250730|15:10:39.859043|S|58|86.71|0|58
C|TLT|20250730|15:10:39.859058|S|20|86.71|0|20
C|TLT|20250730|15:10:39.859105|S|104|86.71|0|104
C|TLT|20250730|15:10:48.288245|S|700|86.71|0|700
C|TLT|20250730|15:10:51.781716|S|22|86.7|0|22
C|TLT|20250730|15:11:02.210404|S|57|86.7|0|57
C|TLT|20250730|15:11:02.210437|S|35|86.7|0|35
C|TLT|20250730|15:11:08.537077|S|27|86.69|0|27
C|TLT|20250730|15:11:10.485663|S|400|86.7|0|400
C|TLT|20250730|15:11:10.485663|S|100|86.7|0|100
C|TLT|20250730|15:11:19.951372|S|400|86.69|0|400
C|TLT|20250730|15:11:22.878438|S|700|86.7|0|700
C|TLT|20250730|15:11:48.964085|S|112|86.71|0|112
C|TLT|20250730|15:11:48.964086|S|400|86.71|0|400
C|TLT|20250730|15:12:05.636314|S|10|86.73|0|10
C|TLT|20250730|15:12:05.639378|S|137|86.73|0|137
C|TLT|20250730|15:12:10.003443|S|11|86.74|0|11
C|TLT|20250730|15:12:16.289118|S|32|86.73|0|32
C|TLT|20250730|15:12:16.289155|S|32|86.73|0|32
C|TLT|20250730|15:12:34.103173|S|19|86.72|0|19
C|TLT|20250730|15:12:34.103198|S|14|86.72|0|14
C|TLT|20250730|15:12:34.103230|S|20|86.72|0|20
C|TLT|20250730|15:12:40.631043|S|59|86.72|0|59
C|TLT|20250730|15:12:40.633745|S|60|86.72|0|60
C|TLT|20250730|15:12:40.633757|S|15|86.72|0|15
C|TLT|20250730|15:12:40.633757|S|45|86.72|0|45
C|TLT|20250730|15:12:40.633770|S|32|86.72|0|32
C|TLT|20250730|15:12:40.633804|S|48|86.72|0|48
C|TLT|20250730|15:12:50.231761|S|58|86.73|0|58
C|TLT|20250730|15:12:50.232059|S|15|86.73|0|15
C|TLT|20250730|15:12:50.232067|S|22|86.73|0|22
C|TLT|20250730|15:12:50.298960|S|20|86.73|0|20
C|TLT|20250730|15:12:50.319351|S|300|86.73|0|300
C|TLT|20250730|15:12:50.319352|S|193|86.73|0|193
C|TLT|20250730|15:13:02.947853|S|19|86.73|0|19
C|TLT|20250730|15:13:02.952311|S|15|86.73|0|15
C|TLT|20250730|15:13:02.952319|S|21|86.73|0|21
C|TLT|20250730|15:13:02.952332|S|18|86.73|0|18
C|TLT|20250730|15:13:02.952359|S|27|86.73|0|27
C|TLT|20250730|15:13:29.819731|S|58|86.72|0|58
C|TLT|20250730|15:13:29.819941|S|46|86.72|0|46
C|TLT|20250730|15:13:50.913849|S|122|86.715|0|122
C|TLT|20250730|15:13:50.913862|S|14|86.715|0|14
C|TLT|20250730|15:13:50.913889|S|15|86.715|0|15
C|TLT|20250730|15:14:01.631563|S|87|86.71|0|87
C|TLT|20250730|15:14:07.639854|S|71|86.7|0|71
C|TLT|20250730|15:14:10.155385|S|59|86.7|0|59
C|TLT|20250730|15:15:16.023517|S|24|86.68|0|24
C|TLT|20250730|15:15:16.023612|S|676|86.68|0|676
C|TLT|20250730|15:15:16.026250|S|334|86.68|0|334
C|TLT|20250730|15:15:26.327090|S|300|86.68|0|300
C|TLT|20250730|15:15:39.860540|S|75|86.71|0|75
C|TLT|20250730|15:16:10.234545|S|53|86.69|0|53
C|TLT|20250730|15:16:21.555358|S|115|86.7|0|115
C|TLT|20250730|15:16:43.880031|S|23|86.73|0|23
C|TLT|20250730|15:16:43.880040|S|3|86.73|0|3
C|TLT|20250730|15:16:44.708699|S|16|86.73|0|16
C|TLT|20250730|15:16:51.187445|S|15|86.74|0|15
C|TLT|20250730|15:16:51.187516|S|417|86.74|0|417
C|TLT|20250730|15:16:54.772601|S|24|86.75|0|24
C|TLT|20250730|15:16:54.772715|S|40|86.75|0|40
C|TLT|20250730|15:16:54.772821|S|29|86.75|0|29
C|TLT|20250730|15:16:54.772827|S|14|86.75|0|14
C|TLT|20250730|15:16:54.772844|S|36|86.75|0|36
C|TLT|20250730|15:16:54.772872|S|45|86.75|0|45
C|TLT|20250730|15:17:32.568886|S|2|86.73|0|2
C|TLT|20250730|15:17:53.088007|S|247|86.71|0|247
C|TLT|20250730|15:19:07.478816|S|61|86.69|0|61
C|TLT|20250730|15:19:17.703383|S|35|86.67|0|35
C|TLT|20250730|15:19:17.703383|S|23|86.67|0|23
C|TLT|20250730|15:19:31.343112|S|400|86.68|0|400
C|TLT|20250730|15:19:33.854820|S|59|86.67|0|59
C|TLT|20250730|15:19:49.349327|S|58|86.67|0|58
C|TLT|20250730|15:20:04.495896|S|300|86.65|0|300
C|TLT|20250730|15:20:05.212755|S|59|86.64|0|59
C|TLT|20250730|15:20:10.058621|S|24|86.66|0|24
C|TLT|20250730|15:20:10.089310|S|185|86.65|0|185
C|TLT|20250730|15:20:13.318389|S|300|86.64|0|300
C|TLT|20250730|15:20:13.387080|S|31|86.64|0|31
C|TLT|20250730|15:20:47.607247|S|257|86.67|0|257
C|TLT|20250730|15:20:50.254281|S|288|86.66|0|288
C|TLT|20250730|15:20:51.844827|S|135|86.66|0|135
C|TLT|20250730|15:20:51.844840|S|19|86.66|0|19
C|TLT|20250730|15:20:51.844911|S|146|86.66|0|146
C|TLT|20250730|15:20:53.990680|S|300|86.65|0|300
C|TLT|20250730|15:20:53.990681|S|500|86.65|0|500
C|TLT|20250730|15:21:03.810708|S|26|86.66|0|26
C|TLT|20250730|15:21:36.502234|S|16|86.65|0|16
C|TLT|20250730|15:21:36.502242|S|18|86.65|0|18
C|TLT|20250730|15:21:36.502271|S|16|86.65|0|16
C|TLT|20250730|15:21:36.502283|S|64|86.65|0|64
C|TLT|20250730|15:21:36.502298|S|31|86.65|0|31
C|TLT|20250730|15:21:36.502326|S|16|86.65|0|16
C|TLT|20250730|15:21:36.502371|S|18|86.65|0|18
C|TLT|20250730|15:21:36.502377|S|22|86.65|0|22
C|TLT|20250730|15:21:36.502388|S|17|86.65|0|17
C|TLT|20250730|15:22:06.526018|S|1|86.66|0|1
C|TLT|20250730|15:22:17.048774|S|200|86.66|0|200
C|TLT|20250730|15:22:17.056888|S|169|86.67|0|169
C|TLT|20250730|15:22:36.502646|S|22|86.67|0|22
C|TLT|20250730|15:22:36.502653|S|39|86.67|0|39
C|TLT|20250730|15:22:36.503218|S|18|86.67|0|18
C|TLT|20250730|15:22:40.080450|S|26|86.67|0|26
C|TLT|20250730|15:22:40.080457|S|22|86.67|0|22
C|TLT|20250730|15:22:40.080682|S|46|86.67|0|46
C|TLT|20250730|15:22:40.080849|S|17|86.67|0|17
C|TLT|20250730|15:22:40.080856|S|20|86.67|0|20
C|TLT|20250730|15:22:40.096960|S|15|86.67|0|15
C|TLT|20250730|15:22:41.004074|S|6|86.68|0|6
C|TLT|20250730|15:22:51.407022|S|400|86.68|0|400
C|TLT|20250730|15:23:41.050450|S|93|86.7|0|93
C|TLT|20250730|15:23:41.058710|S|17|86.7|0|17
C|TLT|20250730|15:23:43.976429|S|300|86.69|0|300
C|TLT|20250730|15:23:48.224653|S|60|86.69|0|60
C|TLT|20250730|15:24:34.784138|S|169|86.73|0|169
C|TLT|20250730|15:24:34.784567|S|6|86.73|0|6
C|TLT|20250730|15:24:54.486908|S|300|86.75|0|300
C|TLT|20250730|15:24:54.486973|S|500|86.75|0|500
C|TLT|20250730|15:25:06.002517|S|6|86.76|0|6
C|TLT|20250730|15:25:09.631308|S|36|86.76|0|36
C|TLT|20250730|15:25:09.631315|S|61|86.76|0|61
C|TLT|20250730|15:25:09.631414|S|11|86.76|0|11
C|TLT|20250730|15:25:09.632174|S|20|86.76|0|20
C|TLT|20250730|15:25:33.607957|S|44|86.78|0|44
C|TLT|20250730|15:25:33.607957|S|1|86.78|0|1
C|TLT|20250730|15:25:40.638160|S|18|86.8|0|18
C|TLT|20250730|15:25:40.638199|S|23|86.8|0|23
C|TLT|20250730|15:25:40.640971|S|15|86.8|0|15
C|TLT|20250730|15:25:40.641409|S|177|86.8|0|177
C|TLT|20250730|15:25:49.491215|S|29|86.81|0|29
C|TLT|20250730|15:25:59.598176|S|25|86.83|0|25
C|TLT|20250730|15:25:59.598183|S|10|86.83|0|10
C|TLT|20250730|15:26:03.126707|S|1|86.82|0|1
C|TLT|20250730|15:26:03.126707|S|699|86.82|0|699
C|TLT|20250730|15:26:05.854028|S|254|86.82|0|254
C|TLT|20250730|15:26:05.864673|S|800|86.82|0|800
C|TLT|20250730|15:26:05.864736|S|100|86.82|0|100
C|TLT|20250730|15:26:05.941445|S|900|86.82|0|900
C|TLT|20250730|15:26:25.341505|S|60|86.82|0|60
C|TLT|20250730|15:26:25.341525|S|59|86.82|0|59
C|TLT|20250730|15:26:25.341531|S|42|86.82|0|42
C|TLT|20250730|15:26:25.341548|S|103|86.82|0|103
C|TLT|20250730|15:26:51.431250|S|900|86.82|0|900
C|TLT|20250730|15:26:51.431250|S|300|86.82|0|300
C|TLT|20250730|15:26:51.431527|S|86|86.82|0|86
C|TLT|20250730|15:26:51.431537|S|16|86.82|0|16
C|TLT|20250730|15:26:51.437023|S|900|86.82|0|900
C|TLT|20250730|15:26:51.455948|S|77|86.83|0|77
C|TLT|20250730|15:27:00.589350|S|37|86.82|0|37
C|TLT|20250730|15:27:00.589359|S|17|86.82|0|17
C|TLT|20250730|15:27:00.590004|S|300|86.82|0|300
C|TLT|20250730|15:27:01.804628|S|200|86.8|0|200
C|TLT|20250730|15:27:02.099600|S|24|86.8|0|24
C|TLT|20250730|15:27:05.549197|S|100|86.8|0|100
C|TLT|20250730|15:27:05.887864|S|200|86.8|0|200
C|TLT|20250730|15:27:26.814755|S|34|86.82|0|34
C|TLT|20250730|15:27:50.568264|S|17|86.83|0|17
C|TLT|20250730|15:28:11.273951|S|47|86.82|0|47
C|TLT|20250730|15:28:11.273961|S|300|86.82|0|300
C|TLT|20250730|15:28:11.277832|S|173|86.83|0|173
C|TLT|20250730|15:28:26.057593|S|28|86.82|0|28
C|TLT|20250730|15:28:31.584771|S|145|86.81|0|145
C|TLT|20250730|15:28:57.783677|S|100|86.8|0|100
C|TLT|20250730|15:28:57.784333|S|200|86.8|0|200
C|TLT|20250730|15:28:57.888215|S|800|86.8|0|800
C|TLT|20250730|15:28:57.888277|S|100|86.8|0|100
C|TLT|20250730|15:28:57.889561|S|100|86.8|0|100
C|TLT|20250730|15:28:58.447962|S|500|86.8|0|500
C|TLT|20250730|15:29:58.397384|S|25|86.81|0|25
C|TLT|20250730|15:30:06.230650|S|59|86.79|0|59
C|TLT|20250730|15:30:13.270543|S|19|86.79|0|19
C|TLT|20250730|15:30:13.270554|S|33|86.79|0|33
C|TLT|20250730|15:30:13.270555|S|32|86.79|0|32
C|TLT|20250730|15:30:13.270560|S|112|86.79|0|112
C|TLT|20250730|15:30:13.270573|S|21|86.79|0|21
C|TLT|20250730|15:30:32.531675|S|27|86.79|0|27
C|TLT|20250730|15:30:32.531681|S|44|86.79|0|44
C|TLT|20250730|15:30:32.531820|S|29|86.79|0|29
C|TLT|20250730|15:30:40.219343|S|300|86.78|0|300
C|TLT|20250730|15:30:40.219343|S|100|86.78|0|100
C|TLT|20250730|15:30:43.632253|S|16|86.78|0|16
C|TLT|20250730|15:30:43.632272|S|18|86.78|0|18
C|TLT|20250730|15:32:07.855840|S|24|86.81|0|24
C|TLT|20250730|15:32:26.346521|S|44|86.82|0|44
C|TLT|20250730|15:32:26.346552|S|19|86.82|0|19
C|TLT|20250730|15:32:26.346552|S|18|86.82|0|18
C|TLT|20250730|15:32:26.346558|S|133|86.82|0|133
C|TLT|20250730|15:32:52.709016|S|200|86.83|0|200
C|TLT|20250730|15:32:52.709175|S|200|86.83|0|200
C|TLT|20250730|15:32:59.418411|S|27|86.83|0|27
C|TLT|20250730|15:33:18.113618|S|200|86.84|0|200
C|TLT|20250730|15:33:23.984524|S|255|86.83|0|255
C|TLT|20250730|15:33:53.222735|S|96|86.82|0|96
C|TLT|20250730|15:33:59.657132|S|154|86.82|0|154
C|TLT|20250730|15:33:59.657142|S|46|86.82|0|46
C|TLT|20250730|15:33:59.731657|S|43|86.82|0|43
C|TLT|20250730|15:34:08.359785|S|37|86.81|0|37
C|TLT|20250730|15:34:23.201421|S|100|86.82|0|100
C|TLT|20250730|15:34:23.201685|S|100|86.82|0|100
C|TLT|20250730|15:34:40.676445|S|200|86.79|0|200
C|TLT|20250730|15:34:40.816071|S|40|86.8|0|40
C|TLT|20250730|15:35:03.286395|S|39|86.8|0|39
C|TLT|20250730|15:35:45.655089|S|480|86.77|0|480
C|TLT|20250730|15:36:10.538039|S|32|86.75|0|32
C|TLT|20250730|15:36:12.102971|S|14|86.74|0|14
C|TLT|20250730|15:36:19.554292|S|124|86.75|0|124
C|TLT|20250730|15:36:19.563474|S|19|86.75|0|19
C|TLT|20250730|15:36:19.575527|S|24|86.75|0|24
C|TLT|20250730|15:36:19.575661|S|16|86.75|0|16
C|TLT|20250730|15:36:19.576209|S|26|86.75|0|26
C|TLT|20250730|15:37:41.810509|S|100|86.74|0|100
C|TLT|20250730|15:37:57.049021|S|200|86.75|0|200
C|TLT|20250730|15:38:06.077139|S|58|86.74|0|58
C|TLT|20250730|15:38:27.058408|S|76|86.73|0|76
C|TLT|20250730|15:38:41.595523|S|64|86.735|0|64
C|TLT|20250730|15:38:46.927200|S|200|86.75|0|200
C|TLT|20250730|15:38:58.800659|S|200|86.75|0|200
C|TLT|20250730|15:39:01.402376|S|87|86.74|0|87
C|TLT|20250730|15:39:04.885239|S|58|86.745|0|58
C|TLT|20250730|15:39:08.809443|S|222|86.75|0|222
C|TLT|20250730|15:39:55.092203|S|200|86.78|0|200
C|TLT|20250730|15:39:59.829826|S|31|86.77|0|31
C|TLT|20250730|15:40:10.159858|S|11|86.77|0|11
C|TLT|20250730|15:40:38.445328|S|500|86.75|0|500
C|TLT|20250730|15:40:38.445328|S|200|86.75|0|200
C|TLT|20250730|15:40:46.842378|S|84|86.76|0|84
C|TLT|20250730|15:40:55.681444|S|96|86.77|0|96
C|TLT|20250730|15:40:59.712269|S|483|86.77|0|483
C|TLT|20250730|15:41:05.090275|S|200|86.775|0|200
C|TLT|20250730|15:41:25.376955|S|58|86.75|0|58
C|TLT|20250730|15:41:55.190915|S|22|86.77|0|22
C|TLT|20250730|15:42:12.151647|S|100|86.76|0|100
C|TLT|20250730|15:42:16.728680|S|72|86.76|0|72
C|TLT|20250730|15:42:19.768587|S|482|86.76|0|482
C|TLT|20250730|15:42:19.768587|S|18|86.76|0|18
C|TLT|20250730|15:42:20.663330|S|79|86.75|0|79
C|TLT|20250730|15:42:30.159679|S|64|86.74|0|64
C|TLT|20250730|15:42:33.839959|S|64|86.74|0|64
C|TLT|20250730|15:42:49.627864|S|59|86.74|0|59
C|TLT|20250730|15:43:02.595273|S|200|86.75|0|200
C|TLT|20250730|15:43:02.595273|S|86|86.75|0|86
C|TLT|20250730|15:43:02.930411|S|100|86.75|0|100
C|TLT|20250730|15:43:02.938478|S|97|86.75|0|97
C|TLT|20250730|15:43:35.438886|S|74|86.74|0|74
C|TLT|20250730|15:43:44.805264|S|77|86.74|0|77
C|TLT|20250730|15:43:44.899487|S|7|86.75|0|7
C|TLT|20250730|15:43:50.388237|S|73|86.74|0|73
C|TLT|20250730|15:43:58.620912|S|86|86.74|0|86
C|TLT|20250730|15:44:22.206346|S|165|86.74|0|165
C|TLT|20250730|15:44:22.218556|S|73|86.73|0|73
C|TLT|20250730|15:44:45.917300|S|200|86.74|0|200
C|TLT|20250730|15:44:45.920897|S|169|86.735|0|169
C|TLT|20250730|15:44:45.920897|S|831|86.735|0|831
C|TLT|20250730|15:45:06.599354|S|77|86.735|0|77
C|TLT|20250730|15:45:09.663899|S|73|86.735|0|73
C|TLT|20250730|15:45:19.342747|S|61|86.73|0|61
C|TLT|20250730|15:45:24.141772|S|76|86.74|0|76
C|TLT|20250730|15:45:24.141841|S|158|86.74|0|158
C|TLT|20250730|15:45:24.141914|S|715|86.74|0|715
C|TLT|20250730|15:45:25.560883|S|73|86.73|0|73
C|TLT|20250730|15:45:41.791542|S|61|86.73|0|61
C|TLT|20250730|15:45:55.749305|S|1|86.74|0|1
C|TLT|20250730|15:45:55.749305|S|1|86.74|0|1
C|TLT|20250730|15:45:55.749305|S|2|86.74|0|2
C|TLT|20250730|15:45:56.753170|S|74|86.73|0|74
C|TLT|20250730|15:45:58.370049|S|62|86.73|0|62
C|TLT|20250730|15:46:02.357849|S|100|86.76|0|100
C|TLT|20250730|15:46:02.357849|S|200|86.76|0|200
C|TLT|20250730|15:46:21.248587|S|200|86.77|0|200
C|TLT|20250730|15:46:33.793421|S|58|86.77|0|58
C|TLT|20250730|15:46:47.823631|S|63|86.77|0|63
C|TLT|20250730|15:46:55.277102|S|1|86.79|0|1
C|TLT|20250730|15:47:15.213762|S|100|86.8|0|100
C|TLT|20250730|15:47:15.217703|S|13|86.8|0|13
C|TLT|20250730|15:48:00.459212|S|65|86.805|0|65
C|TLT|20250730|15:48:11.567194|S|69|86.8|0|69
C|TLT|20250730|15:48:22.325323|S|218|86.8|0|218
C|TLT|20250730|15:48:22.325332|S|18|86.8|0|18
C|TLT|20250730|15:48:22.325371|S|21|86.8|0|21
C|TLT|20250730|15:48:24.620850|S|500|86.8|0|500
C|TLT|20250730|15:48:26.103335|S|2|86.81|0|2
C|TLT|20250730|15:48:43.666193|S|1|86.82|0|1
C|TLT|20250730|15:48:50.172182|S|63|86.81|0|63
C|TLT|20250730|15:48:54.108999|S|1|86.815|0|1
C|TLT|20250730|15:48:59.870176|S|100|86.81|0|100
C|TLT|20250730|15:49:09.322031|S|72|86.815|0|72
C|TLT|20250730|15:49:18.902481|S|800|86.8|0|800
C|TLT|20250730|15:49:22.630417|S|100|86.79|0|100
C|TLT|20250730|15:49:24.140915|S|100|86.79|0|100
C|TLT|20250730|15:49:26.228315|S|69|86.79|0|69
C|TLT|20250730|15:49:51.060404|S|129|86.78|0|129
C|TLT|20250730|15:49:52.643761|S|1200|86.78|0|1200
C|TLT|20250730|15:49:52.866255|S|6|86.79|0|6
C|TLT|20250730|15:49:56.852136|S|115|86.78|0|115
C|TLT|20250730|15:49:56.852137|S|115|86.78|0|115
C|TLT|20250730|15:49:58.946985|S|1185|86.78|0|1185
C|TLT|20250730|15:49:58.946985|S|115|86.78|0|115
C|TLT|20250730|15:50:02.104379|S|31|86.78|0|31
C|TLT|20250730|15:50:02.104397|S|23|86.78|0|23
C|TLT|20250730|15:50:02.104421|S|29|86.78|0|29
C|TLT|20250730|15:50:19.413647|S|3|86.78|0|3
C|TLT|20250730|15:50:19.413791|S|197|86.78|0|197
C|TLT|20250730|15:50:25.039866|S|46|86.77|0|46
C|TLT|20250730|15:50:38.796153|S|100|86.77|0|100
C|TLT|20250730|15:50:42.297938|S|5|86.78|0|5
C|TLT|20250730|15:50:46.691453|S|1200|86.78|0|1200
C|TLT|20250730|15:50:59.500609|S|71|86.78|0|71
C|TLT|20250730|15:51:05.852264|S|146|86.78|0|146
C|TLT|20250730|15:51:05.852294|S|1054|86.78|0|1054
C|TLT|20250730|15:51:08.355042|S|200|86.77|0|200
C|TLT|20250730|15:51:08.886879|S|200|86.76|0|200
C|TLT|20250730|15:51:08.892926|S|99|86.76|0|99
C|TLT|20250730|15:51:08.892942|S|20|86.76|0|20
C|TLT|20250730|15:51:08.893053|S|14|86.76|0|14
C|TLT|20250730|15:51:08.893201|S|32|86.76|0|32
C|TLT|20250730|15:51:08.893638|S|16|86.76|0|16
C|TLT|20250730|15:51:10.026119|S|900|86.75|0|900
C|TLT|20250730|15:51:14.517167|S|2|86.76|0|2
C|TLT|20250730|15:51:14.948839|S|6|86.76|0|6
C|TLT|20250730|15:51:15.623572|S|12|86.76|0|12
C|TLT|20250730|15:51:17.071470|S|80|86.76|0|80
C|TLT|20250730|15:51:20.229388|S|37|86.76|0|37
C|TLT|20250730|15:51:25.890013|S|200|86.77|0|200
C|TLT|20250730|15:51:32.181894|S|63|86.765|0|63
C|TLT|20250730|15:51:36.687950|S|59|86.765|0|59
C|TLT|20250730|15:51:48.354576|S|72|86.76|0|72
C|TLT|20250730|15:51:51.203729|S|70|86.76|0|70
C|TLT|20250730|15:51:54.894574|S|76|86.76|0|76
C|TLT|20250730|15:52:17.254336|S|132|86.76|0|132
C|TLT|20250730|15:52:17.254351|S|34|86.76|0|34
C|TLT|20250730|15:52:17.265198|S|46|86.76|0|46
C|TLT|20250730|15:52:17.265251|S|1154|86.76|0|1154
C|TLT|20250730|15:52:43.259486|S|76|86.76|0|76
C|TLT|20250730|15:52:55.330609|S|100|86.75|0|100
C|TLT|20250730|15:53:02.578013|S|49|86.75|0|49
C|TLT|20250730|15:53:02.579251|S|19|86.75|0|19
C|TLT|20250730|15:53:02.581099|S|5|86.75|0|5
C|TLT|20250730|15:53:02.581346|S|195|86.75|0|195
C|TLT|20250730|15:53:02.638898|S|25|86.75|0|25
C|TLT|20250730|15:53:02.684605|S|100|86.745|0|100
C|TLT|20250730|15:53:02.685930|S|100|86.745|0|100
C|TLT|20250730|15:53:17.527119|S|15|86.75|0|15
C|TLT|20250730|15:53:19.485267|S|36|86.75|0|36
C|TLT|20250730|15:53:19.485274|S|67|86.75|0|67
C|TLT|20250730|15:53:19.485385|S|28|86.75|0|28
C|TLT|20250730|15:53:19.485621|S|29|86.75|0|29
C|TLT|20250730|15:53:19.486000|S|40|86.75|0|40
C|TLT|20250730|15:53:22.462874|S|200|86.74|0|200
C|TLT|20250730|15:53:33.640537|S|200|86.745|0|200
C|TLT|20250730|15:53:34.751925|S|2|86.75|0|2
C|TLT|20250730|15:53:39.534125|S|84|86.75|0|84
C|TLT|20250730|15:53:43.297854|S|2|86.76|0|2
C|TLT|20250730|15:53:50.604290|S|200|86.76|0|200
C|TLT|20250730|15:53:50.604290|S|54|86.76|0|54
C|TLT|20250730|15:53:54.818235|S|1000|86.74|0|1000
C|TLT|20250730|15:54:16.758750|S|10|86.74|0|10
C|TLT|20250730|15:54:22.370627|S|62|86.73|0|62
C|TLT|20250730|15:54:23.389365|S|89|86.73|0|89
C|TLT|20250730|15:54:23.389376|S|40|86.73|0|40
C|TLT|20250730|15:54:38.266681|S|100|86.72|0|100
C|TLT|20250730|15:54:41.789035|S|10|86.73|0|10
C|TLT|20250730|15:54:42.080274|S|24|86.73|0|24
C|TLT|20250730|15:54:42.080274|S|90|86.73|0|90
C|TLT|20250730|15:54:43.467332|S|14|86.72|0|14
C|TLT|20250730|15:54:43.467342|S|32|86.72|0|32
C|TLT|20250730|15:54:43.467368|S|17|86.72|0|17
C|TLT|20250730|15:54:43.467382|S|18|86.72|0|18
C|TLT|20250730|15:54:43.467392|S|4|86.72|0|4
C|TLT|20250730|15:54:43.467401|S|15|86.72|0|15
C|TLT|20250730|15:54:43.467417|S|100|86.72|0|100
C|TLT|20250730|15:54:52.511165|S|70|86.725|0|70
C|TLT|20250730|15:54:59.964999|S|46|86.73|0|46
C|TLT|20250730|15:55:00.240257|E|1|86.755|0|1
C|TLT|20250730|15:55:04.546518|S|600|86.75|0|600
C|TLT|20250730|15:55:14.096570|S|26|86.76|0|26
C|TLT|20250730|15:55:32.614048|S|100|86.78|0|100
C|TLT|20250730|15:55:32.634433|S|100|86.78|0|100
C|TLT|20250730|15:55:38.615081|S|100|86.77|0|100
C|TLT|20250730|15:55:48.134282|S|50|86.79|0|50
C|TLT|20250730|15:55:48.136524|S|200|86.79|0|200
C|TLT|20250730|15:55:52.307135|S|200|86.8|0|200
C|TLT|20250730|15:55:53.799544|S|35|86.79|0|35
C|TLT|20250730|15:55:57.160840|S|115|86.79|0|115
C|TLT|20250730|15:56:13.072589|S|290|86.785|0|290
C|TLT|20250730|15:56:19.470884|S|1000|86.78|0|1000
C|TLT|20250730|15:56:20.343019|S|90|86.79|0|90
C|TLT|20250730|15:56:23.911577|S|68|86.78|0|68
C|TLT|20250730|15:56:25.029649|S|200|86.79|0|200
C|TLT|20250730|15:56:25.029649|S|229|86.79|0|229
C|TLT|20250730|15:56:25.029650|S|100|86.79|0|100
C|TLT|20250730|15:56:25.406311|S|88|86.78|0|88
C|TLT|20250730|15:56:36.018673|S|200|86.79|0|200
C|TLT|20250730|15:56:45.611981|S|67|86.795|0|67
C|TLT|20250730|15:57:01.284521|S|200|86.82|0|200
C|TLT|20250730|15:57:18.763226|S|200|86.83|0|200
C|TLT|20250730|15:57:18.763226|S|320|86.83|0|320
C|TLT|20250730|15:57:23.019838|S|21|86.84|0|21
C|TLT|20250730|15:57:23.019922|S|276|86.84|0|276
C|TLT|20250730|15:57:23.061920|S|700|86.84|0|700
C|TLT|20250730|15:57:24.061609|S|300|86.84|0|300
C|TLT|20250730|15:57:25.037059|S|700|86.84|0|700
C|TLT|20250730|15:57:33.992475|S|1000|86.83|0|1000
C|TLT|20250730|15:57:33.992566|S|400|86.83|0|400
C|TLT|20250730|15:57:39.110957|S|200|86.82|0|200
C|TLT|20250730|15:57:42.533844|S|200|86.82|0|200
C|TLT|20250730|15:57:44.656942|S|200|86.82|0|200
C|TLT|20250730|15:57:46.839216|S|200|86.82|0|200
C|TLT|20250730|15:57:46.839216|S|100|86.82|0|100
C|TLT|20250730|15:57:49.660635|S|100|86.82|0|100
C|TLT|20250730|15:57:49.660635|S|200|86.82|0|200
C|TLT|20250730|15:57:49.660635|S|100|86.82|0|100
C|TLT|20250730|15:57:51.566826|S|10|86.82|0|10
C|TLT|20250730|15:57:51.566826|S|390|86.82|0|390
C|TLT|20250730|15:57:54.531272|S|200|86.82|0|200
C|TLT|20250730|15:57:56.953725|S|700|86.82|0|700
C|TLT|20250730|15:57:57.025238|S|200|86.83|0|200
C|TLT|20250730|15:57:59.215409|S|1400|86.825|0|1400
C|TLT|20250730|15:57:59.215409|S|200|86.82|0|200
C|TLT|20250730|15:58:00.027009|S|21|86.82|0|21
C|TLT|20250730|15:58:00.902073|S|14|86.82|0|14
C|TLT|20250730|15:58:00.932225|S|28|86.82|0|28
C|TLT|20250730|15:58:10.940463|S|1400|86.78|0|1400
C|TLT|20250730|15:58:11.000085|S|200|86.775|0|200
C|TLT|20250730|15:58:11.001414|S|100|86.775|0|100
C|TLT|20250730|15:58:11.924388|S|26|86.78|0|26
C|TLT|20250730|15:58:19.942608|S|100|86.78|0|100
C|TLT|20250730|15:58:23.372205|S|60|86.78|0|60
C|TLT|20250730|15:58:25.105122|S|200|86.78|0|200
C|TLT|20250730|15:58:25.136858|S|200|86.79|0|200
C|TLT|20250730|15:58:30.285037|S|1400|86.78|0|1400
C|TLT|20250730|15:58:35.130400|S|1018|86.78|0|1018
C|TLT|20250730|15:58:35.130400|S|382|86.78|0|382
C|TLT|20250730|15:58:35.130401|S|200|86.78|0|200
C|TLT|20250730|15:58:35.130555|S|382|86.78|0|382
C|TLT|20250730|15:58:37.055698|S|200|86.78|0|200
C|TLT|20250730|15:58:44.128460|S|129|86.765|0|129
C|TLT|20250730|15:58:46.212586|S|100|86.76|0|100
C|TLT|20250730|15:58:46.212587|S|100|86.76|0|100
C|TLT|20250730|15:58:46.212587|S|101|86.76|0|101
C|TLT|20250730|15:58:46.212587|S|81|86.76|0|81
C|TLT|20250730|15:58:48.187604|S|200|86.75|0|200
C|TLT|20250730|15:58:48.272151|S|100|86.76|0|100
C|TLT|20250730|15:59:08.045888|S|2|86.78|0|2
C|TLT|20250730|15:59:08.045974|S|400|86.78|0|400
C|TLT|20250730|15:59:11.917459|S|200|86.775|0|200
C|TLT|20250730|15:59:19.841163|S|400|86.78|0|400
C|TLT|20250730|15:59:21.039388|S|1400|86.78|0|1400
C|TLT|20250730|15:59:21.039388|S|100|86.78|0|100
C|TLT|20250730|15:59:22.707190|S|200|86.79|0|200
C|TLT|20250730|15:59:22.708005|S|100|86.78|0|100
C|TLT|20250730|15:59:31.945007|S|131|86.795|0|131
C|TLT|20250730|15:59:31.945007|S|169|86.79|0|169
C|TLT|20250730|15:59:32.947735|S|300|86.79|0|300
C|TLT|20250730|15:59:36.856144|S|200|86.8|0|200
C|TLT|20250730|15:59:37.015214|S|1|86.8|0|1
C|TLT|20250730|15:59:40.008186|S|100|86.8|0|100
C|TLT|20250730|15:59:44.209033|S|100|86.81|0|100
C|TLT|20250730|15:59:47.600608|S|200|86.83|0|200
C|TLT|20250730|15:59:49.472899|S|300|86.84|0|300
C|TLT|20250730|15:59:49.472899|S|200|86.84|0|200
C|TLT|20250730|15:59:50.008735|S|110|86.82|0|110
C|TLT|20250730|15:59:50.008735|S|190|86.82|0|190
C|TLT|20250730|15:59:50.008735|S|200|86.82|0|200
C|TLT|20250730|15:59:50.009581|S|190|86.82|0|190
C|TLT|20250730|15:59:50.009581|S|110|86.82|0|110
C|TLT|20250730|15:59:50.009582|S|200|86.82|0|200
C|TLT|20250730|15:59:50.018718|S|200|86.82|0|200
C|TLT|20250730|15:59:50.023177|S|28|86.83|0|28
C|TLT|20250730|15:59:50.112541|S|300|86.82|0|300
C|TLT|20250730|15:59:50.920100|S|200|86.82|0|200
C|TLT|20250730|15:59:50.920100|S|300|86.82|0|300
C|TLT|20250730|15:59:51.025762|S|100|86.81|0|100
C|TLT|20250730|15:59:51.026180|S|100|86.81|0|100
C|TLT|20250730|15:59:51.080289|S|100|86.82|0|100
C|TLT|20250730|15:59:51.130371|S|300|86.81|0|300
C|TLT|20250730|15:59:51.130371|S|300|86.81|0|300
C|TLT|20250730|15:59:52.457614|S|100|86.82|0|100
C|TLT|20250730|15:59:52.458928|S|100|86.82|0|100
C|TLT|20250730|15:59:52.460181|S|100|86.82|0|100
C|TLT|20250730|15:59:52.464723|S|8|86.82|0|8
C|TLT|20250730|15:59:52.464723|S|192|86.82|0|192
C|TLT|20250730|15:59:53.003076|S|100|86.83|0|100
C|TLT|20250730|15:59:53.839367|S|1|86.84|0|1
C|TLT|20250730|15:59:54.104588|S|20|86.84|0|20
C|TLT|20250730|15:59:54.106649|S|392|86.84|0|392
C|TLT|20250730|15:59:54.106649|S|508|86.84|0|508
C|TLT|20250730|15:59:54.136963|S|91|86.84|0|91
C|TLT|20250730|15:59:54.390388|S|301|86.84|0|301
C|TLT|20250730|15:59:54.739863|S|300|86.855|0|300
C|TLT|20250730|15:59:54.739920|S|100|86.855|0|100
C|TLT|20250730|15:59:54.748827|S|200|86.855|0|200
C|TLT|20250730|15:59:55.100103|S|100|86.84|0|100
C|TLT|20250730|15:59:55.930122|S|300|86.85|0|300
C|TLT|20250730|15:59:56.908544|S|200|86.85|0|200
C|TLT|20250730|15:59:56.925214|S|100|86.85|0|100
C|TLT|20250730|15:59:56.928062|S|100|86.85|0|100
C|TLT|20250730|15:59:56.957219|S|100|86.85|0|100
C|TLT|20250730|15:59:56.957219|S|100|86.85|0|100
C|TLT|20250730|15:59:56.980019|S|100|86.85|0|100
C|TLT|20250730|15:59:57.026617|S|200|86.84|0|200
C|TLT|20250730|15:59:57.055556|S|100|86.845|0|100
C|TLT|20250730|15:59:57.833407|S|100|86.84|0|100
C|TLT|20250730|15:59:58.086654|S|100|86.845|0|100
C|TLT|20250730|15:59:58.141660|S|100|86.84|0|100
C|TLTP|20250730|14:31:12.252808|S|100|22.43|0|100
C|TLTP|20250730|14:33:11.251576|S|100|22.43|0|100
C|TLTP|20250730|14:35:33.335245|S|100|22.44|0|100
C|TLTP|20250730|14:39:14.307217|S|200|22.41|0|200
C|TLTP|20250730|14:42:13.076991|S|200|22.4|0|200
C|TLTP|20250730|14:45:57.025339|S|200|22.41|0|200
C|TLTP|20250730|14:49:08.333552|S|200|22.4|0|200
C|TLTP|20250730|14:51:59.388225|S|100|22.38|0|100
C|TLTP|20250730|14:53:43.088169|S|200|22.38|0|200
C|TLTP|20250730|14:55:22.275947|S|200|22.38|0|200
C|TLTP|20250730|14:56:56.440270|S|100|22.38|0|100
C|TLTP|20250730|14:57:41.467777|S|100|22.38|0|100
C|TLTP|20250730|14:59:47.248723|S|100|22.38|0|100
C|TLTP|20250730|14:59:55.296743|S|18|22.38|0|18
C|TLTW|20250730|09:46:44.667969|S|20|22.78|0|20
C|TLTW|20250730|09:52:53.733779|S|100|22.76|0|100
C|TLTW|20250730|09:52:53.734901|S|69|22.76|0|69
C|TLTW|20250730|10:13:48.397777|S|20|22.785|0|20
C|TLTW|20250730|10:33:32.793588|S|1|22.78|0|1
C|TLTW|20250730|10:54:00.654904|S|100|22.78|0|100
C|TLTW|20250730|11:11:48.344741|S|400|22.78|0|400
C|TLTW|20250730|12:04:56.004058|S|200|22.78|0|200
C|TLTW|20250730|12:08:03.949073|S|200|22.78|0|200
C|TLTW|20250730|12:59:00.064528|S|400|22.78|0|400
C|TLTW|20250730|12:59:16.230079|S|400|22.78|0|400
C|TLTW|20250730|13:30:26.277689|S|31|22.79|0|31
C|TLTW|20250730|13:47:14.873237|S|83|22.79|0|83
C|TLTW|20250730|13:50:48.440280|S|600|22.79|0|600
C|TLTW|20250730|13:54:08.684989|S|288|22.8|0|288
C|TLTW|20250730|13:54:20.169286|S|182|22.8|0|182
C|TLTW|20250730|14:11:47.114626|S|100|22.8|0|100
C|TLTW|20250730|14:34:21.563300|S|100|22.81|0|100
C|TLTW|20250730|14:34:21.563300|S|100|22.81|0|100
C|TLTW|20250730|14:36:58.909513|S|400|22.78|0|400
C|TLTW|20250730|14:38:03.068875|S|400|22.78|0|400
C|TLTW|20250730|14:39:02.028570|S|100|22.78|0|100
C|TLTW|20250730|14:39:02.029121|S|100|22.78|0|100
C|TLTW|20250730|14:39:38.289663|S|400|22.78|0|400
C|TLTW|20250730|14:43:45.819149|S|400|22.77|0|400
C|TLTW|20250730|14:44:12.203199|S|400|22.77|0|400
C|TLTW|20250730|14:50:19.615517|S|5|22.75|0|5
C|TLTW|20250730|14:57:23.489714|S|65|22.76|0|65
C|TLTW|20250730|15:03:25.771413|S|82|22.755|0|82
C|TLTW|20250730|15:03:36.670821|S|82|22.76|0|82
C|TLTW|20250730|15:08:58.961698|S|400|22.76|0|400
C|TLTW|20250730|15:15:56.271131|S|100|22.77|0|100
C|TLTW|20250730|15:15:56.271648|S|100|22.77|0|100
C|TLTW|20250730|15:57:11.446382|S|400|22.79|0|400
C|TLTW|20250730|15:58:00.021240|S|200|22.79|0|200
C|TLTW|20250730|15:59:50.005036|S|1|22.79|0|1
C|TM|20250730|10:06:58.418664|S|64|184|0|64
C|TM|20250730|10:06:58.418752|S|36|184|0|36
C|TM|20250730|10:06:58.419584|S|100|184|0|100
C|TM|20250730|14:50:09.947666|S|100|182.97|0|100
C|TM|20250730|14:50:09.950530|S|96|182.95|0|96
C|TM|20250730|15:47:03.364706|S|75|182.47|0|75
C|TM|20250730|15:55:38.612265|S|36|182.65|0|36
C|TM|20250730|15:55:38.612884|S|34|182.65|0|34
C|TMAT|20250730|15:59:46.481838|S|120|24.64|0|120
C|TMC|20250730|09:30:00.095852|S|100|6.445|0|100
C|TMC|20250730|09:34:51.163834|S|100|6.35|0|100
C|TMC|20250730|09:35:04.421360|S|100|6.4|0|100
C|TMC|20250730|09:35:41.944664|S|100|6.37|0|100
C|TMC|20250730|09:37:40.215255|S|100|6.365|0|100
C|TMC|20250730|09:42:04.165843|S|12|6.315|0|12
C|TMC|20250730|09:42:04.165850|S|100|6.315|0|100
C|TMC|20250730|09:49:31.998326|E|50|6.46|0|50
C|TMC|20250730|09:50:05.551157|E|49|6.43|0|49
C|TMC|20250730|10:05:04.715205|S|3|6.34|0|3
C|TMC|20250730|10:06:51.470174|S|100|6.335|0|100
C|TMC|20250730|10:07:41.881509|E|100|6.34|0|100
C|TMC|20250730|10:11:17.422722|E|100|6.29|0|100
C|TMC|20250730|10:11:53.464953|E|100|6.29|0|100
C|TMC|20250730|10:11:59.758277|E|100|6.3|0|100
C|TMC|20250730|10:11:59.758277|E|100|6.3|0|100
C|TMC|20250730|10:12:05.544696|S|100|6.295|0|100
C|TMC|20250730|10:13:00.572535|S|100|6.275|0|100
C|TMC|20250730|10:13:03.638415|E|50|6.28|0|50
C|TMC|20250730|10:13:03.638415|E|50|6.28|0|50
C|TMC|20250730|10:13:19.645652|E|100|6.26|0|100
C|TMC|20250730|10:14:08.166813|E|100|6.28|0|100
C|TMC|20250730|10:14:12.942824|E|100|6.28|0|100
C|TMC|20250730|10:14:12.942824|E|100|6.28|0|100
C|TMC|20250730|10:14:25.210731|E|100|6.28|0|100
C|TMC|20250730|10:14:36.817809|E|100|6.29|0|100
C|TMC|20250730|10:14:43.464365|E|100|6.29|0|100
C|TMC|20250730|10:14:49.293401|E|100|6.29|0|100
C|TMC|20250730|10:14:49.293401|E|100|6.29|0|100
C|TMC|20250730|10:14:56.170060|E|100|6.29|0|100
C|TMC|20250730|10:15:37.566443|E|100|6.29|0|100
C|TMC|20250730|10:15:47.711581|E|100|6.28|0|100
C|TMC|20250730|10:17:44.292344|S|100|6.255|0|100
C|TMC|20250730|10:17:58.509969|S|100|6.255|0|100
C|TMC|20250730|10:17:58.509969|E|100|6.26|0|100
C|TMC|20250730|10:19:38.435438|E|200|6.26|0|200
C|TMC|20250730|10:20:00.002778|S|200|6.255|0|200
C|TMC|20250730|10:20:03.362592|S|115|6.26|0|115
C|TMC|20250730|10:20:04.998329|S|100|6.255|0|100
C|TMC|20250730|10:20:11.737946|S|100|6.27|0|100
C|TMC|20250730|10:20:11.737954|S|100|6.27|0|100
C|TMC|20250730|10:20:11.738047|S|200|6.27|0|200
C|TMC|20250730|10:21:36.917710|E|127|6.28|0|127
C|TMC|20250730|10:26:13.278843|S|100|6.225|0|100
C|TMC|20250730|10:26:13.279699|E|100|6.23|0|100
C|TMC|20250730|10:26:32.536784|E|76|6.23|0|76
C|TMC|20250730|10:27:02.373667|S|100|6.225|0|100
C|TMC|20250730|10:35:17.859242|E|100|6.36|0|100
C|TMC|20250730|10:39:51.662888|E|4|6.39|0|4
C|TMC|20250730|10:40:29.205421|E|5|6.39|0|5
C|TMC|20250730|10:40:53.442455|E|14|6.4|0|14
C|TMC|20250730|10:46:00.583117|S|3|6.4|0|3
C|TMC|20250730|10:46:32.381581|E|100|6.42|0|100
C|TMC|20250730|10:53:14.478665|S|100|6.405|0|100
C|TMC|20250730|10:56:01.475149|S|49|6.455|0|49
C|TMC|20250730|10:56:11.479030|S|100|6.445|0|100
C|TMC|20250730|10:57:19.237376|S|60|6.435|0|60
C|TMC|20250730|10:58:32.928386|S|119|6.415|0|119
C|TMC|20250730|10:58:55.979503|S|5|6.42|0|5
C|TMC|20250730|10:58:55.979535|S|92|6.42|0|92
C|TMC|20250730|10:58:55.979535|S|200|6.42|0|200
C|TMC|20250730|10:58:55.979560|S|46|6.42|0|46
C|TMC|20250730|10:58:55.979561|S|57|6.42|0|57
C|TMC|20250730|10:59:36.281401|S|27|6.415|0|27
C|TMC|20250730|10:59:56.549871|S|23|6.415|0|23
C|TMC|20250730|11:00:01.362809|S|100|6.415|0|100
C|TMC|20250730|11:00:05.739411|S|100|6.4|0|100
C|TMC|20250730|11:00:18.605963|S|100|6.4|0|100
C|TMC|20250730|11:00:18.605970|S|100|6.4|0|100
C|TMC|20250730|11:00:18.606193|S|100|6.4|0|100
C|TMC|20250730|11:00:18.606331|S|100|6.4|0|100
C|TMC|20250730|11:00:19.947692|S|100|6.4|0|100
C|TMC|20250730|11:00:19.947705|S|100|6.4|0|100
C|TMC|20250730|11:01:27.274602|S|100|6.4|0|100
C|TMC|20250730|11:01:27.275341|S|200|6.4|0|200
C|TMC|20250730|11:01:27.275370|S|85|6.4|0|85
C|TMC|20250730|11:01:27.275370|S|1|6.4|0|1
C|TMC|20250730|11:01:27.275573|S|114|6.4|0|114
C|TMC|20250730|11:01:31.258694|S|22|6.405|0|22
C|TMC|20250730|11:02:34.986933|S|98|6.405|0|98
C|TMC|20250730|11:02:35.344825|S|19|6.395|0|19
C|TMC|20250730|11:02:35.345824|S|150|6.395|0|150
C|TMC|20250730|11:02:52.168456|E|80|6.38|0|80
C|TMC|20250730|11:04:20.692227|S|100|6.365|0|100
C|TMC|20250730|11:04:51.164843|S|100|6.39|0|100
C|TMC|20250730|11:05:09.096513|S|100|6.39|0|100
C|TMC|20250730|11:08:51.967497|S|100|6.335|0|100
C|TMC|20250730|11:09:13.873216|S|100|6.325|0|100
C|TMC|20250730|11:10:32.423431|S|200|6.32|0|200
C|TMC|20250730|11:10:39.116349|S|200|6.32|0|200
C|TMC|20250730|11:12:32.724172|E|100|6.34|0|100
C|TMC|20250730|11:15:08.689974|S|2|6.34|0|2
C|TMC|20250730|11:21:06.934254|S|100|6.335|0|100
C|TMC|20250730|11:24:39.286616|E|100|6.34|0|100
C|TMC|20250730|11:24:40.027400|S|100|6.345|0|100
C|TMC|20250730|11:24:40.027401|S|100|6.345|0|100
C|TMC|20250730|11:24:55.061698|S|100|6.345|0|100
C|TMC|20250730|11:25:28.502000|E|100|6.35|0|100
C|TMC|20250730|11:27:25.227435|E|50|6.33|0|50
C|TMC|20250730|11:30:29.035668|S|200|6.345|0|200
C|TMC|20250730|11:30:44.051616|S|119|6.345|0|119
C|TMC|20250730|11:38:19.690608|S|8|6.355|0|8
C|TMC|20250730|11:38:19.692028|S|24|6.355|0|24
C|TMC|20250730|11:46:48.665847|S|43|6.335|0|43
C|TMC|20250730|11:46:48.665938|S|43|6.335|0|43
C|TMC|20250730|11:53:43.098485|S|100|6.375|0|100
C|TMC|20250730|11:54:02.335214|S|200|6.375|0|200
C|TMC|20250730|12:26:29.873275|S|100|6.305|0|100
C|TMC|20250730|12:27:18.437825|E|100|6.32|0|100
C|TMC|20250730|12:27:20.224127|S|38|6.29|0|38
C|TMC|20250730|12:38:12.265916|S|100|6.255|0|100
C|TMC|20250730|12:38:18.559855|S|40|6.26|0|40
C|TMC|20250730|12:42:40.088024|S|8|6.24|0|8
C|TMC|20250730|12:44:18.883222|S|100|6.23|0|100
C|TMC|20250730|12:46:11.275444|E|200|6.23|0|200
C|TMC|20250730|12:46:11.275444|E|100|6.23|0|100
C|TMC|20250730|12:46:34.401594|E|100|6.23|0|100
C|TMC|20250730|12:50:25.905272|E|400|6.24|0|400
C|TMC|20250730|12:59:00.459065|S|100|6.245|0|100
C|TMC|20250730|12:59:03.490583|S|100|6.24|0|100
C|TMC|20250730|13:04:42.488168|S|200|6.26|0|200
C|TMC|20250730|13:08:33.440247|E|100|6.24|0|100
C|TMC|20250730|13:08:36.182590|S|46|6.24|0|46
C|TMC|20250730|13:08:36.182600|S|154|6.24|0|154
C|TMC|20250730|13:13:52.457604|S|100|6.215|0|100
C|TMC|20250730|13:13:52.459758|S|100|6.215|0|100
C|TMC|20250730|13:14:37.032975|S|100|6.145|0|100
C|TMC|20250730|13:14:39.950907|E|229|6.15|0|229
C|TMC|20250730|13:15:37.454876|E|200|6.17|0|200
C|TMC|20250730|13:15:43.678735|S|200|6.17|0|200
C|TMC|20250730|13:19:18.028319|E|16|6.22|0|16
C|TMC|20250730|13:19:22.849807|S|84|6.22|0|84
C|TMC|20250730|13:19:41.442468|S|84|6.22|0|84
C|TMC|20250730|13:19:42.942693|S|2|6.22|0|2
C|TMC|20250730|13:19:42.943831|S|30|6.22|0|30
C|TMC|20250730|13:23:11.948889|E|22|6.23|0|22
C|TMC|20250730|13:26:58.742245|S|100|6.2|0|100
C|TMC|20250730|13:32:03.299005|E|200|6.2|0|200
C|TMC|20250730|13:32:27.832852|E|51|6.2|0|51
C|TMC|20250730|13:32:40.511405|E|100|6.2|0|100
C|TMC|20250730|13:32:48.641243|E|100|6.2|0|100
C|TMC|20250730|13:33:04.773942|E|100|6.2|0|100
C|TMC|20250730|13:33:12.779223|E|100|6.2|0|100
C|TMC|20250730|13:33:20.031951|E|100|6.2|0|100
C|TMC|20250730|13:33:50.997244|E|100|6.21|0|100
C|TMC|20250730|13:34:02.103477|E|200|6.21|0|200
C|TMC|20250730|13:34:13.180457|E|7|6.21|0|7
C|TMC|20250730|13:34:13.180457|E|200|6.21|0|200
C|TMC|20250730|13:35:08.655848|E|198|6.21|0|198
C|TMC|20250730|13:35:08.655848|E|2|6.21|0|2
C|TMC|20250730|13:36:10.725071|S|1|6.21|0|1
C|TMC|20250730|13:37:19.858453|S|1|6.21|0|1
C|TMC|20250730|13:38:01.112013|S|1|6.21|0|1
C|TMC|20250730|13:38:37.827431|S|1|6.21|0|1
C|TMC|20250730|13:39:05.734248|S|1|6.21|0|1
C|TMC|20250730|13:39:11.271588|S|100|6.21|0|100
C|TMC|20250730|13:39:11.271623|S|95|6.21|0|95
C|TMC|20250730|13:41:30.714048|E|100|6.23|0|100
C|TMC|20250730|13:41:30.714048|S|100|6.225|0|100
C|TMC|20250730|13:41:30.714406|E|200|6.23|0|200
C|TMC|20250730|13:43:00.304277|S|265|6.23|0|265
C|TMC|20250730|13:43:00.304315|S|35|6.23|0|35
C|TMC|20250730|13:43:29.171330|E|100|6.24|0|100
C|TMC|20250730|13:43:29.171330|S|100|6.235|0|100
C|TMC|20250730|13:44:28.199575|E|33|6.23|0|33
C|TMC|20250730|13:46:17.253283|S|40|6.23|0|40
C|TMC|20250730|13:46:17.329251|S|300|6.24|0|300
C|TMC|20250730|13:49:28.263304|E|200|6.25|0|200
C|TMC|20250730|13:58:31.593552|S|100|6.285|0|100
C|TMC|20250730|13:58:31.599673|S|100|6.285|0|100
C|TMC|20250730|13:58:56.321017|S|12|6.29|0|12
C|TMC|20250730|13:59:33.265403|S|81|6.275|0|81
C|TMC|20250730|13:59:53.626167|E|81|6.28|0|81
C|TMC|20250730|14:00:12.193036|S|100|6.275|0|100
C|TMC|20250730|14:00:12.193036|S|100|6.275|0|100
C|TMC|20250730|14:00:12.199803|S|200|6.275|0|200
C|TMC|20250730|14:00:15.883765|S|200|6.28|0|200
C|TMC|20250730|14:01:08.158955|S|7|6.27|0|7
C|TMC|20250730|14:02:07.972742|S|7|6.23|0|7
C|TMC|20250730|14:02:32.556036|S|100|6.22|0|100
C|TMC|20250730|14:03:01.974544|S|100|6.22|0|100
C|TMC|20250730|14:03:03.899752|S|100|6.22|0|100
C|TMC|20250730|14:03:07.724662|S|100|6.22|0|100
C|TMC|20250730|14:03:09.680231|S|100|6.22|0|100
C|TMC|20250730|14:03:41.438434|S|100|6.22|0|100
C|TMC|20250730|14:03:47.329354|S|100|6.22|0|100
C|TMC|20250730|14:03:48.329856|S|100|6.22|0|100
C|TMC|20250730|14:04:11.773202|E|5|6.22|0|5
C|TMC|20250730|14:06:26.649821|S|100|6.215|0|100
C|TMC|20250730|14:06:54.343865|S|100|6.215|0|100
C|TMC|20250730|14:07:21.230330|E|200|6.22|0|200
C|TMC|20250730|14:07:21.230330|E|100|6.22|0|100
C|TMC|20250730|14:12:01.334307|S|100|6.255|0|100
C|TMC|20250730|14:21:37.856470|S|100|6.22|0|100
C|TMC|20250730|14:22:48.405223|S|100|6.22|0|100
C|TMC|20250730|14:27:12.087676|S|100|6.195|0|100
C|TMC|20250730|14:31:34.907668|E|200|6.19|0|200
C|TMC|20250730|14:32:52.176978|S|165|6.19|0|165
C|TMC|20250730|14:32:53.637346|S|165|6.19|0|165
C|TMC|20250730|14:32:58.958297|S|365|6.19|0|365
C|TMC|20250730|14:33:00.400463|S|165|6.19|0|165
C|TMC|20250730|14:33:01.403272|S|165|6.19|0|165
C|TMC|20250730|14:33:02.742497|S|75|6.19|0|75
C|TMC|20250730|14:33:59.732757|S|100|6.165|0|100
C|TMC|20250730|14:34:16.552923|S|100|6.165|0|100
C|TMC|20250730|14:34:19.248684|S|41|6.175|0|41
C|TMC|20250730|14:35:30.653138|E|200|6.19|0|200
C|TMC|20250730|14:36:02.450286|E|24|6.19|0|24
C|TMC|20250730|14:36:28.122804|S|100|6.185|0|100
C|TMC|20250730|14:36:28.122804|E|100|6.19|0|100
C|TMC|20250730|14:36:41.736885|E|200|6.19|0|200
C|TMC|20250730|14:36:41.736885|S|100|6.185|0|100
C|TMC|20250730|14:39:34.094694|S|100|6.145|0|100
C|TMC|20250730|14:40:11.860955|S|100|6.145|0|100
C|TMC|20250730|14:40:18.525563|S|100|6.145|0|100
C|TMC|20250730|14:40:25.556454|S|100|6.145|0|100
C|TMC|20250730|14:40:25.556455|E|200|6.15|0|200
C|TMC|20250730|14:40:25.556455|E|100|6.15|0|100
C|TMC|20250730|14:40:53.035712|S|100|6.125|0|100
C|TMC|20250730|14:45:03.407547|E|200|6.14|0|200
C|TMC|20250730|14:45:03.407548|E|200|6.14|0|200
C|TMC|20250730|14:46:26.645166|E|142|6.13|0|142
C|TMC|20250730|14:46:26.645166|E|38|6.13|0|38
C|TMC|20250730|14:50:42.819544|E|100|6.095|0|100
C|TMC|20250730|14:50:52.654875|S|200|6.09|0|200
C|TMC|20250730|14:51:08.939878|S|200|6.09|0|200
C|TMC|20250730|14:51:15.616635|S|200|6.09|0|200
C|TMC|20250730|14:51:16.911850|S|204|6.09|0|204
C|TMC|20250730|14:51:16.911851|S|396|6.09|0|396
C|TMC|20250730|14:52:15.080950|E|159|6.1|0|159
C|TMC|20250730|14:52:15.109744|E|200|6.1|0|200
C|TMC|20250730|14:53:56.564111|S|100|6.075|0|100
C|TMC|20250730|15:01:48.965080|S|100|6.055|0|100
C|TMC|20250730|15:01:59.618980|E|100|6.06|0|100
C|TMC|20250730|15:13:39.271576|E|200|6.07|0|200
C|TMC|20250730|15:15:18.712865|S|20|6.07|0|20
C|TMC|20250730|15:18:16.521559|S|10|6.06|0|10
C|TMC|20250730|15:19:12.728904|E|100|6.06|0|100
C|TMC|20250730|15:19:12.791308|S|10|6.06|0|10
C|TMC|20250730|15:19:12.791308|E|190|6.06|0|190
C|TMC|20250730|15:20:23.481325|S|100|6.045|0|100
C|TMC|20250730|15:20:23.936259|S|100|6.065|0|100
C|TMC|20250730|15:22:33.954036|S|200|6.045|0|200
C|TMC|20250730|15:24:21.842222|S|69|6.005|0|69
C|TMC|20250730|15:24:21.843041|S|131|6.005|0|131
C|TMC|20250730|15:25:29.790193|S|600|5.99|0|600
C|TMC|20250730|15:25:31.741739|S|200|5.985|0|200
C|TMC|20250730|15:25:31.741739|E|200|5.99|0|200
C|TMC|20250730|15:25:31.741739|E|200|5.99|0|200
C|TMC|20250730|15:26:13.835375|S|10|5.98|0|10
C|TMC|20250730|15:26:13.835376|S|700|5.98|0|700
C|TMC|20250730|15:26:13.835376|S|200|5.98|0|200
C|TMC|20250730|15:26:13.835485|S|200|5.98|0|200
C|TMC|20250730|15:26:13.835677|S|200|5.98|0|200
C|TMC|20250730|15:26:13.835739|S|200|5.98|0|200
C|TMC|20250730|15:26:13.835797|S|200|5.98|0|200
C|TMC|20250730|15:26:13.835855|S|200|5.98|0|200
C|TMC|20250730|15:26:13.835912|S|200|5.98|0|200
C|TMC|20250730|15:26:13.835971|S|200|5.98|0|200
C|TMC|20250730|15:26:14.361124|S|200|5.98|0|200
C|TMC|20250730|15:26:14.361124|S|200|5.98|0|200
C|TMC|20250730|15:26:14.361219|S|200|5.98|0|200
C|TMC|20250730|15:26:14.361541|S|200|5.98|0|200
C|TMC|20250730|15:26:14.361541|S|200|5.98|0|200
C|TMC|20250730|15:26:14.361606|S|200|5.98|0|200
C|TMC|20250730|15:26:14.361666|S|200|5.98|0|200
C|TMC|20250730|15:26:14.361724|S|200|5.98|0|200
C|TMC|20250730|15:26:14.361781|S|200|5.98|0|200
C|TMC|20250730|15:26:14.361840|S|200|5.98|0|200
C|TMC|20250730|15:26:28.966048|S|71|5.98|0|71
C|TMC|20250730|15:26:28.966862|S|129|5.98|0|129
C|TMC|20250730|15:26:28.966863|S|11|5.98|0|11
C|TMC|20250730|15:26:31.875534|S|200|5.98|0|200
C|TMC|20250730|15:26:31.875534|S|600|5.98|0|600
C|TMC|20250730|15:26:31.875638|S|200|5.98|0|200
C|TMC|20250730|15:26:31.875704|S|200|5.98|0|200
C|TMC|20250730|15:26:32.077387|S|200|5.98|0|200
C|TMC|20250730|15:26:32.077387|S|200|5.98|0|200
C|TMC|20250730|15:26:34.033566|S|69|5.98|0|69
C|TMC|20250730|15:26:34.034363|S|131|5.98|0|131
C|TMC|20250730|15:26:34.034363|S|7|5.98|0|7
C|TMC|20250730|15:26:38.924419|S|36|5.98|0|36
C|TMC|20250730|15:26:39.040521|S|200|5.975|0|200
C|TMC|20250730|15:26:41.419668|S|60|5.98|0|60
C|TMC|20250730|15:26:46.226224|S|49|5.98|0|49
C|TMC|20250730|15:26:49.489201|S|55|5.98|0|55
C|TMC|20250730|15:26:49.489202|S|171|5.98|0|171
C|TMC|20250730|15:26:54.020819|S|29|5.98|0|29
C|TMC|20250730|15:26:54.020819|S|68|5.98|0|68
C|TMC|20250730|15:26:54.021651|S|62|5.98|0|62
C|TMC|20250730|15:26:54.021651|S|132|5.98|0|132
C|TMC|20250730|15:26:58.927351|S|136|5.98|0|136
C|TMC|20250730|15:32:05.049419|S|100|6|0|100
C|TMC|20250730|15:32:17.168919|E|200|5.99|0|200
C|TMC|20250730|15:32:51.965993|S|9|5.99|0|9
C|TMC|20250730|15:32:51.965993|S|100|5.99|0|100
C|TMC|20250730|15:33:20.982591|E|100|6|0|100
C|TMC|20250730|15:33:20.989342|E|100|6|0|100
C|TMC|20250730|15:34:22.245947|E|100|5.99|0|100
C|TMC|20250730|15:34:30.409058|E|200|6|0|200
C|TMC|20250730|15:34:35.839756|S|200|5.995|0|200
C|TMC|20250730|15:34:35.839756|E|100|6|0|100
C|TMC|20250730|15:34:38.991084|S|200|5.995|0|200
C|TMC|20250730|15:34:42.088850|E|100|6|0|100
C|TMC|20250730|15:35:10.432553|S|200|5.995|0|200
C|TMC|20250730|15:35:10.432553|E|11|6|0|11
C|TMC|20250730|15:35:10.432553|E|189|6|0|189
C|TMC|20250730|15:35:15.583556|S|200|5.995|0|200
C|TMC|20250730|15:35:22.252504|S|200|5.995|0|200
C|TMC|20250730|15:35:26.322261|E|100|6|0|100
C|TMC|20250730|15:35:26.322261|S|100|5.995|0|100
C|TMC|20250730|15:37:56.422030|S|1|5.995|0|1
C|TMC|20250730|15:38:01.235193|S|23|5.995|0|23
C|TMC|20250730|15:38:52.268088|E|200|5.995|0|200
C|TMC|20250730|15:40:24.407857|S|10|6.01|0|10
C|TMC|20250730|15:40:24.407857|E|7|6.01|0|7
C|TMC|20250730|15:40:31.407606|S|20|6.01|0|20
C|TMC|20250730|15:41:31.986984|S|10|6|0|10
C|TMC|20250730|15:41:52.960421|S|8|6.015|0|8
C|TMC|20250730|15:42:21.346514|S|33|6.015|0|33
C|TMC|20250730|15:43:11.275339|E|1|6.01|0|1
C|TMC|20250730|15:43:21.360278|S|200|6.005|0|200
C|TMC|20250730|15:43:21.360278|E|200|6.01|0|200
C|TMC|20250730|15:43:21.375312|E|50|6.01|0|50
C|TMC|20250730|15:43:46.562943|S|300|6.01|0|300
C|TMC|20250730|15:43:49.586322|S|500|6.01|0|500
C|TMC|20250730|15:43:49.586360|S|200|6.01|0|200
C|TMC|20250730|15:46:28.018910|S|10|6|0|10
C|TMC|20250730|15:46:43.916766|E|100|6.01|0|100
C|TMC|20250730|15:47:22.122351|E|100|6.01|0|100
C|TMC|20250730|15:47:28.857356|E|100|6.01|0|100
C|TMC|20250730|15:48:27.915806|S|200|6.005|0|200
C|TMC|20250730|15:48:27.915807|S|400|6.005|0|400
C|TMC|20250730|15:48:27.915877|S|150|6.005|0|150
C|TMC|20250730|15:48:27.915903|S|150|6.005|0|150
C|TMC|20250730|15:48:33.043251|E|100|6.01|0|100
C|TMC|20250730|15:48:33.250661|E|100|6.01|0|100
C|TMC|20250730|15:49:06.245947|S|10|6.01|0|10
C|TMC|20250730|15:49:25.259242|S|300|6.005|0|300
C|TMC|20250730|15:49:25.259309|S|150|6.005|0|150
C|TMC|20250730|15:49:25.259391|S|150|6.005|0|150
C|TMC|20250730|15:49:25.259453|S|150|6.005|0|150
C|TMC|20250730|15:49:25.259512|S|150|6.005|0|150
C|TMC|20250730|15:49:25.259571|S|150|6.005|0|150
C|TMC|20250730|15:49:25.259631|S|150|6.005|0|150
C|TMC|20250730|15:49:25.259691|S|150|6.005|0|150
C|TMC|20250730|15:49:25.259749|S|150|6.005|0|150
C|TMC|20250730|15:50:49.576433|S|100|6.015|0|100
C|TMC|20250730|15:50:49.576513|S|100|6.015|0|100
C|TMC|20250730|15:51:08.304221|S|10|6.03|0|10
C|TMC|20250730|15:52:16.365490|E|500|6.04|0|500
C|TMC|20250730|15:53:19.460069|E|200|6.03|0|200
C|TMC|20250730|15:53:19.460069|S|200|6.025|0|200
C|TMC|20250730|15:53:19.460069|E|300|6.03|0|300
C|TMC|20250730|15:57:15.196871|S|10|6.04|0|10
C|TMC|20250730|15:57:19.900703|S|200|6.035|0|200
C|TMC|20250730|15:57:19.900769|S|150|6.035|0|150
C|TMC|20250730|15:57:19.900848|S|150|6.035|0|150
C|TMC|20250730|15:57:19.900909|S|150|6.035|0|150
C|TMC|20250730|15:57:19.900970|S|150|6.035|0|150
C|TMC|20250730|15:57:19.901029|S|150|6.035|0|150
C|TMC|20250730|15:57:19.901087|S|150|6.035|0|150
C|TMC|20250730|15:57:19.901148|S|100|6.035|0|100
C|TMC|20250730|15:57:41.343307|E|23|6.05|0|23
C|TMC|20250730|15:57:56.053924|E|1000|6.05|0|1000
C|TMC|20250730|15:57:56.061710|E|77|6.05|0|77
C|TMC|20250730|15:57:56.061711|E|623|6.05|0|623
C|TMC|20250730|15:57:59.300837|S|200|6.045|0|200
C|TMC|20250730|15:57:59.300837|S|979|6.045|0|979
C|TMC|20250730|15:57:59.300905|S|121|6.045|0|121
C|TMC|20250730|15:58:01.039979|E|12|6.05|0|12
C|TMC|20250730|15:58:01.444644|E|100|6.05|0|100
C|TMC|20250730|15:58:02.254788|E|500|6.05|0|500
C|TMC|20250730|15:58:03.213625|E|7|6.05|0|7
C|TMC|20250730|15:58:13.901364|E|15|6.05|0|15
C|TMC|20250730|15:58:14.772093|E|100|6.05|0|100
C|TMC|20250730|15:58:15.863896|E|100|6.05|0|100
C|TMC|20250730|15:59:27.264529|S|200|6.085|0|200
C|TMC|20250730|15:59:27.272328|S|200|6.085|0|200
C|TMC|20250730|15:59:27.272477|S|100|6.085|0|100
C|TMC|20250730|15:59:27.331464|S|200|6.085|0|200
C|TMC|20250730|15:59:27.331544|S|100|6.085|0|100
C|TMC|20250730|15:59:45.816979|S|200|6.105|0|200
C|TMC|20250730|15:59:45.820153|S|100|6.105|0|100
C|TMC|20250730|15:59:45.822494|S|100|6.105|0|100
C|TMC|20250730|15:59:48.441915|E|52|6.11|0|52
C|TMC|20250730|15:59:49.008936|E|8|6.11|0|8
C|TMC|20250730|15:59:49.708283|E|1|6.11|0|1
C|TMC|20250730|15:59:50.029154|E|4|6.11|0|4
C|TMC|20250730|15:59:50.043951|E|51|6.11|0|51
C|TMC|20250730|15:59:50.294339|E|8|6.11|0|8
C|TMC|20250730|15:59:50.360564|E|71|6.11|0|71
C|TMC|20250730|15:59:56.918578|S|37|6.105|0|37
C|TMC|20250730|15:59:56.918578|S|63|6.105|0|63
C|TMCI|20250730|09:38:58.499309|S|100|5.61|0|100
C|TMCI|20250730|14:54:03.117646|S|20|5.7|0|20
C|TMCI|20250730|15:08:50.659135|S|46|5.59|0|46
C|TMCI|20250730|15:59:54.695793|S|1|5.525|0|1
C|TMDX|20250730|09:41:24.979432|S|28|107.12|0|28
C|TMDX|20250730|09:43:05.016661|S|9|107.38|0|9
C|TMDX|20250730|09:45:49.027762|S|4|107.24|0|4
C|TMDX|20250730|09:51:42.959165|S|100|106.91|0|100
C|TMDX|20250730|09:53:44.712470|S|38|107.22|0|38
C|TMDX|20250730|09:53:44.712471|S|62|107.22|0|62
C|TMDX|20250730|09:59:57.982788|S|17|107.92|0|17
C|TMDX|20250730|10:00:13.346710|S|2|107.96|0|2
C|TMDX|20250730|10:05:30.859139|S|15|107.96|0|15
C|TMDX|20250730|10:07:58.497602|S|100|108.16|0|100
C|TMDX|20250730|10:15:53.558400|S|3|107.785|0|3
C|TMDX|20250730|10:37:15.011672|S|30|108.39|0|30
C|TMDX|20250730|10:37:47.950109|S|14|108.78|0|14
C|TMDX|20250730|10:43:29.562539|S|1|109.23|0|1
C|TMDX|20250730|10:47:13.271236|S|1|109.31|0|1
C|TMDX|20250730|10:56:35.586611|S|60|108.58|0|60
C|TMDX|20250730|10:56:35.595566|S|100|108.56|0|100
C|TMDX|20250730|10:59:17.228636|S|79|108.7|0|79
C|TMDX|20250730|10:59:17.228636|S|21|108.73|0|21
C|TMDX|20250730|11:05:06.470431|S|2|108.18|0|2
C|TMDX|20250730|11:09:18.244642|S|50|108.52|0|50
C|TMDX|20250730|11:16:47.249222|S|50|108.36|0|50
C|TMDX|20250730|11:16:47.249222|S|50|108.36|0|50
C|TMDX|20250730|11:19:03.667361|S|100|108.01|0|100
C|TMDX|20250730|11:24:07.462206|S|1|108.44|0|1
C|TMDX|20250730|11:45:18.772616|S|50|108.39|0|50
C|TMDX|20250730|11:45:18.772617|S|6|108.43|0|6
C|TMDX|20250730|11:45:18.772617|S|50|108.41|0|50
C|TMDX|20250730|12:16:02.894855|S|50|108.6|0|50
C|TMDX|20250730|12:25:07.592612|S|100|108.71|0|100
C|TMDX|20250730|12:53:35.013382|S|100|108.77|0|100
C|TMDX|20250730|13:06:24.356330|S|4|108.59|0|4
C|TMDX|20250730|13:08:04.140634|S|100|108.66|0|100
C|TMDX|20250730|13:26:49.291017|S|22|108.62|0|22
C|TMDX|20250730|13:39:13.987309|S|4|108.8|0|4
C|TMDX|20250730|13:39:13.987340|S|4|108.81|0|4
C|TMDX|20250730|13:39:13.987490|S|7|108.81|0|7
C|TMDX|20250730|14:11:59.008709|S|10|108.11|0|10
C|TMDX|20250730|14:11:59.008716|S|10|108.11|0|10
C|TMDX|20250730|14:11:59.008723|S|50|108.11|0|50
C|TMDX|20250730|14:11:59.008808|S|25|108.11|0|25
C|TMDX|20250730|14:30:02.125287|S|10|107.98|0|10
C|TMDX|20250730|14:30:51.564053|S|79|107.96|0|79
C|TMDX|20250730|14:37:28.500073|S|15|108.55|0|15
C|TMDX|20250730|14:46:38.395530|S|3|108.01|0|3
C|TMDX|20250730|14:46:38.395594|S|2|108.01|0|2
C|TMDX|20250730|14:47:15.472131|S|13|107.92|0|13
C|TMDX|20250730|14:53:00.587863|S|100|107.22|0|100
C|TMDX|20250730|14:55:24.055760|S|25|106.94|0|25
C|TMDX|20250730|14:58:10.795604|S|50|106.56|0|50
C|TMDX|20250730|15:00:21.020540|S|50|106.3|0|50
C|TMDX|20250730|15:06:38.082874|S|14|106.25|0|14
C|TMDX|20250730|15:14:05.293572|S|16|107.39|0|16
C|TMDX|20250730|15:48:00.747951|S|127|106.92|0|127
C|TMDX|20250730|15:49:48.007848|S|100|106.695|0|100
C|TMDX|20250730|15:51:56.930376|S|43|106.92|0|43
C|TMDX|20250730|15:51:56.930685|S|10|106.92|0|10
C|TMDX|20250730|15:52:06.162383|S|47|106.92|0|47
C|TMDX|20250730|15:52:06.162383|S|88|106.92|0|88
C|TMDX|20250730|15:52:06.162404|S|12|106.92|0|12
C|TMDX|20250730|15:52:06.162405|S|121|106.92|0|121
C|TMDX|20250730|15:52:06.162405|S|62|106.92|0|62
C|TMDX|20250730|15:52:06.162405|S|2|106.92|0|2
C|TMDX|20250730|15:52:06.162407|S|100|106.92|0|100
C|TMDX|20250730|15:52:06.162407|S|35|106.92|0|35
C|TMDX|20250730|15:52:06.162476|S|76|106.92|0|76
C|TMDX|20250730|15:52:14.055363|S|100|106.94|0|100
C|TMDX|20250730|15:52:18.248433|S|90|106.95|0|90
C|TMDX|20250730|15:52:20.551811|S|100|106.95|0|100
C|TMDX|20250730|15:52:20.551811|S|100|106.97|0|100
C|TMDX|20250730|15:52:20.551812|S|122|106.92|0|122
C|TMDX|20250730|15:53:18.527519|S|97|107|0|97
C|TMDX|20250730|15:53:18.527519|S|3|107.05|0|3
C|TMDX|20250730|15:53:18.527541|S|3|107|0|3
C|TMDX|20250730|15:53:18.527541|S|2|107|0|2
C|TMDX|20250730|15:54:08.256741|S|13|107.08|0|13
C|TMDX|20250730|15:54:11.583101|S|50|107.18|0|50
C|TMDX|20250730|15:54:11.583102|S|50|107.17|0|50
C|TMDX|20250730|15:54:23.710033|S|35|107.16|0|35
C|TMDX|20250730|15:54:23.710112|S|89|107.16|0|89
C|TMDX|20250730|15:54:50.133048|S|17|107.35|0|17
C|TMDX|20250730|15:56:12.676618|S|117|107.61|0|117
C|TMDX|20250730|15:56:40.271960|S|2|107.76|0|2
C|TME|20250730|09:34:28.332432|S|200|21.68|0|200
C|TME|20250730|10:32:35.123782|S|100|21.61|0|100
C|TME|20250730|10:32:39.885779|S|11|21.6|0|11
C|TME|20250730|11:09:05.947229|S|35|21.54|0|35
C|TME|20250730|11:09:05.947244|S|35|21.54|0|35
C|TME|20250730|11:45:15.185578|S|73|21.39|0|73
C|TME|20250730|12:29:12.581174|S|100|21.385|0|100
C|TME|20250730|12:39:25.528358|S|100|21.4|0|100
C|TME|20250730|12:46:22.301785|S|78|21.36|0|78
C|TME|20250730|12:47:20.275161|S|178|21.36|0|178
C|TME|20250730|12:47:20.275195|S|22|21.36|0|22
C|TME|20250730|13:24:34.038982|S|93|21.33|0|93
C|TME|20250730|13:33:23.934243|S|79|21.32|0|79
C|TME|20250730|13:33:23.934243|S|14|21.32|0|14
C|TME|20250730|13:39:02.648771|S|5|21.32|0|5
C|TME|20250730|13:42:39.808753|S|93|21.33|0|93
C|TME|20250730|13:56:30.399314|S|100|21.33|0|100
C|TME|20250730|13:56:30.399357|S|2|21.33|0|2
C|TME|20250730|14:02:50.886500|S|1|21.29|0|1
C|TME|20250730|14:05:55.185887|S|93|21.28|0|93
C|TME|20250730|14:07:21.671543|S|1|21.29|0|1
C|TME|20250730|14:11:09.322462|S|5|21.27|0|5
C|TME|20250730|14:11:09.322462|S|4|21.27|0|4
C|TME|20250730|14:11:48.300829|S|34|21.285|0|34
C|TME|20250730|14:11:48.300843|S|34|21.285|0|34
C|TME|20250730|14:15:17.932258|S|2|21.26|0|2
C|TME|20250730|14:37:39.817082|S|2|21.23|0|2
C|TME|20250730|14:42:05.649887|S|97|21.2|0|97
C|TME|20250730|14:44:46.277810|S|1|21.22|0|1
C|TME|20250730|15:14:53.197030|S|93|21.22|0|93
C|TME|20250730|15:31:35.560047|E|138|21.085|0|138
C|TME|20250730|15:31:35.760069|E|2|21.075|0|2
C|TME|20250730|15:39:15.473019|S|100|21.04|0|100
C|TME|20250730|15:41:03.142179|S|100|21.04|0|100
C|TME|20250730|15:42:00.273734|S|80|21.055|0|80
C|TME|20250730|15:45:30.394374|S|200|21.04|0|200
C|TME|20250730|15:45:41.328263|S|1|21.04|0|1
C|TME|20250730|15:48:10.040321|S|66|21.05|0|66
C|TME|20250730|15:49:00.459514|S|68|21.05|0|68
C|TME|20250730|15:49:13.798575|S|173|21.055|0|173
C|TME|20250730|15:49:13.798669|S|27|21.055|0|27
C|TME|20250730|15:49:50.246348|S|12|21.09|0|12
C|TME|20250730|15:51:11.399491|S|3|21.09|0|3
C|TME|20250730|15:53:30.717170|S|100|21.07|0|100
C|TME|20250730|15:54:32.339728|S|4|21.07|0|4
C|TME|20250730|15:56:23.865048|S|200|21.09|0|200
C|TME|20250730|15:56:34.615366|S|3|21.08|0|3
C|TME|20250730|15:56:36.553880|S|20|21.09|0|20
C|TME|20250730|15:57:36.856618|S|200|21.08|0|200
C|TME|20250730|15:57:51.517176|S|1|21.07|0|1
C|TME|20250730|15:57:59.011249|S|19|21.07|0|19
C|TME|20250730|15:58:01.503122|S|100|21.075|0|100
C|TME|20250730|15:58:07.838795|S|1|21.07|0|1
C|TME|20250730|15:58:07.838796|S|18|21.07|0|18
C|TME|20250730|15:58:10.659983|S|4|21.07|0|4
C|TME|20250730|15:58:20.364101|S|1|21.07|0|1
C|TME|20250730|15:58:20.364101|S|1|21.07|0|1
C|TME|20250730|15:58:33.419327|S|2|21.05|0|2
C|TME|20250730|15:58:39.735895|S|2|21.05|0|2
C|TME|20250730|15:58:43.198962|S|1|21.05|0|1
C|TME|20250730|15:58:55.272826|S|200|21.05|0|200
C|TME|20250730|15:58:58.608617|S|100|21.055|0|100
C|TME|20250730|15:59:04.385867|S|100|21.055|0|100
C|TME|20250730|15:59:20.405891|S|100|21.07|0|100
C|TME|20250730|15:59:21.013936|S|100|21.07|0|100
C|TME|20250730|15:59:21.104192|S|100|21.07|0|100
C|TME|20250730|15:59:21.155830|S|100|21.07|0|100
C|TME|20250730|15:59:21.432552|S|100|21.07|0|100
C|TME|20250730|15:59:28.508126|S|100|21.075|0|100
C|TME|20250730|15:59:28.508127|S|100|21.08|0|100
C|TME|20250730|15:59:30.175651|S|200|21.08|0|200
C|TME|20250730|15:59:30.364542|S|100|21.075|0|100
C|TME|20250730|15:59:34.517994|S|200|21.085|0|200
C|TME|20250730|15:59:37.759691|S|36|21.08|0|36
C|TME|20250730|15:59:41.373194|S|100|21.08|0|100
C|TME|20250730|15:59:41.373194|S|100|21.085|0|100
C|TME|20250730|15:59:46.273502|S|100|21.085|0|100
C|TME|20250730|15:59:47.038711|S|200|21.09|0|200
C|TME|20250730|15:59:47.426142|S|84|21.08|0|84
C|TME|20250730|15:59:48.548217|S|11|21.085|0|11
C|TME|20250730|15:59:50.099474|S|11|21.08|0|11
C|TME|20250730|15:59:50.341286|S|82|21.08|0|82
C|TME|20250730|15:59:51.287499|S|56|21.08|0|56
C|TME|20250730|15:59:53.182544|S|100|21.085|0|100
C|TMF|20250730|09:36:10.544046|S|100|37.26|0|100
C|TMF|20250730|09:39:19.205741|S|100|37.19|0|100
C|TMF|20250730|09:40:08.673856|S|30|37.21|0|30
C|TMF|20250730|09:43:11.120685|S|20|37.25|0|20
C|TMF|20250730|09:43:29.508870|S|44|37.21|0|44
C|TMF|20250730|09:43:29.508903|S|56|37.21|0|56
C|TMF|20250730|09:49:13.543313|S|100|37.2|0|100
C|TMF|20250730|09:49:52.748922|S|100|37.19|0|100
C|TMF|20250730|09:50:13.609376|S|100|37.15|0|100
C|TMF|20250730|09:50:24.236818|S|100|37.12|0|100
C|TMF|20250730|09:50:30.244005|S|100|37.13|0|100
C|TMF|20250730|09:51:26.598837|S|100|37.13|0|100
C|TMF|20250730|09:52:53.717446|S|98|37.08|0|98
C|TMF|20250730|09:52:53.717466|S|2|37.08|0|2
C|TMF|20250730|09:56:23.576482|S|87|37.18|0|87
C|TMF|20250730|09:57:01.167729|S|100|37.18|0|100
C|TMF|20250730|09:57:01.167930|S|100|37.19|0|100
C|TMF|20250730|10:07:26.705624|S|100|37.28|0|100
C|TMF|20250730|10:07:26.716158|S|183|37.28|0|183
C|TMF|20250730|10:10:52.091634|S|67|37.33|0|67
C|TMF|20250730|10:26:22.317070|S|100|37.24|0|100
C|TMF|20250730|10:26:40.100316|S|100|37.2|0|100
C|TMF|20250730|10:26:40.100331|S|100|37.2|0|100
C|TMF|20250730|10:26:40.100332|S|100|37.2|0|100
C|TMF|20250730|10:26:40.100355|S|48|37.2|0|48
C|TMF|20250730|10:26:59.819792|S|100|37.21|0|100
C|TMF|20250730|10:35:07.536225|S|100|37.28|0|100
C|TMF|20250730|10:45:18.394165|S|100|37.15|0|100
C|TMF|20250730|10:45:56.679192|S|100|37.18|0|100
C|TMF|20250730|10:46:02.028069|S|100|37.2|0|100
C|TMF|20250730|10:50:47.631646|S|100|37.19|0|100
C|TMF|20250730|10:51:07.037496|S|100|37.2|0|100
C|TMF|20250730|10:57:30.944776|S|100|37.25|0|100
C|TMF|20250730|11:02:58.282278|S|100|37.18|0|100
C|TMF|20250730|11:06:02.087043|S|100|37.19|0|100
C|TMF|20250730|11:27:00.607151|S|37|37.16|0|37
C|TMF|20250730|11:27:00.607174|S|63|37.16|0|63
C|TMF|20250730|11:30:04.412134|S|100|37.17|0|100
C|TMF|20250730|11:30:05.312370|S|87|37.19|0|87
C|TMF|20250730|11:30:32.517635|S|30|37.16|0|30
C|TMF|20250730|11:37:59.523468|S|100|37.11|0|100
C|TMF|20250730|12:08:15.243299|S|100|37.23|0|100
C|TMF|20250730|12:15:56.922034|S|100|37.22|0|100
C|TMF|20250730|12:30:47.492262|E|5|37.27|0|5
C|TMF|20250730|12:51:56.520224|S|100|37.22|0|100
C|TMF|20250730|12:53:45.305764|S|15|37.17|0|15
C|TMF|20250730|12:56:19.084760|S|82|37.18|0|82
C|TMF|20250730|12:57:27.044448|S|100|37.19|0|100
C|TMF|20250730|13:03:15.293769|S|100|37.29|0|100
C|TMF|20250730|13:08:57.006473|S|100|37.23|0|100
C|TMF|20250730|13:21:05.777043|S|100|37.2|0|100
C|TMF|20250730|13:42:39.464395|S|70|37.3|0|70
C|TMF|20250730|13:43:42.829656|S|100|37.29|0|100
C|TMF|20250730|14:02:25.150091|S|100|37.34|0|100
C|TMF|20250730|14:02:26.525642|S|100|37.33|0|100
C|TMF|20250730|14:07:10.251891|S|100|37.37|0|100
C|TMF|20250730|14:07:12.660796|S|100|37.37|0|100
C|TMF|20250730|14:13:45.132626|S|11|37.31|0|11
C|TMF|20250730|14:14:15.926868|S|100|37.28|0|100
C|TMF|20250730|14:20:43.364271|S|100|37.28|0|100
C|TMF|20250730|14:27:04.063355|S|100|37.31|0|100
C|TMF|20250730|14:28:10.705551|S|100|37.34|0|100
C|TMF|20250730|14:28:10.705565|S|100|37.34|0|100
C|TMF|20250730|14:28:10.705565|S|30|37.34|0|30
C|TMF|20250730|14:32:07.417242|S|100|37.36|0|100
C|TMF|20250730|14:34:17.407398|S|1|37.4|0|1
C|TMF|20250730|14:34:27.087223|S|100|37.34|0|100
C|TMF|20250730|14:34:30.377901|S|100|37.4|0|100
C|TMF|20250730|14:34:45.867904|S|100|37.39|0|100
C|TMF|20250730|14:35:36.914976|S|82|37.45|0|82
C|TMF|20250730|14:36:38.475912|S|100|37.43|0|100
C|TMF|20250730|14:36:46.117856|S|100|37.34|0|100
C|TMF|20250730|14:36:47.237711|S|100|37.35|0|100
C|TMF|20250730|14:36:47.408130|S|100|37.33|0|100
C|TMF|20250730|14:36:47.731920|S|100|37.32|0|100
C|TMF|20250730|14:36:48.510416|S|100|37.3|0|100
C|TMF|20250730|14:36:56.530767|S|100|37.25|0|100
C|TMF|20250730|14:36:57.253786|S|100|37.21|0|100
C|TMF|20250730|14:36:57.718941|S|100|37.21|0|100
C|TMF|20250730|14:36:58.019978|S|100|37.2|0|100
C|TMF|20250730|14:36:58.194379|S|100|37.21|0|100
C|TMF|20250730|14:36:58.725558|S|100|37.23|0|100
C|TMF|20250730|14:36:58.977136|S|100|37.24|0|100
C|TMF|20250730|14:37:00.439483|S|100|37.26|0|100
C|TMF|20250730|14:37:10.792279|S|100|37.29|0|100
C|TMF|20250730|14:37:56.673441|S|100|37.23|0|100
C|TMF|20250730|14:38:04.148902|S|100|37.23|0|100
C|TMF|20250730|14:38:04.149114|S|100|37.24|0|100
C|TMF|20250730|14:41:06.645912|S|55|37.11|0|55
C|TMF|20250730|14:41:59.101147|S|100|37.15|0|100
C|TMF|20250730|14:43:51.767028|S|51|37.15|0|51
C|TMF|20250730|14:43:51.767054|S|49|37.15|0|49
C|TMF|20250730|14:47:02.961075|S|71|37.2|0|71
C|TMF|20250730|14:47:03.723438|S|100|37.18|0|100
C|TMF|20250730|14:47:17.425927|S|85|37.18|0|85
C|TMF|20250730|14:47:17.425937|S|15|37.18|0|15
C|TMF|20250730|14:47:30.141894|S|100|37.17|0|100
C|TMF|20250730|14:49:02.423808|S|100|37.14|0|100
C|TMF|20250730|14:49:05.487120|S|100|37.15|0|100
C|TMF|20250730|14:49:22.435322|S|100|37.14|0|100
C|TMF|20250730|14:49:57.399990|S|100|37.1|0|100
C|TMF|20250730|14:50:01.027298|S|100|37.03|0|100
C|TMF|20250730|14:50:01.872230|S|100|37.03|0|100
C|TMF|20250730|14:50:07.477513|S|100|37.05|0|100
C|TMF|20250730|14:50:10.428786|S|100|37.05|0|100
C|TMF|20250730|14:50:10.663621|S|100|37.05|0|100
C|TMF|20250730|14:50:13.703631|S|100|37.05|0|100
C|TMF|20250730|14:50:15.024172|S|100|37.02|0|100
C|TMF|20250730|14:50:15.026680|S|100|37.02|0|100
C|TMF|20250730|14:50:44.398188|S|100|37.01|0|100
C|TMF|20250730|14:51:32.770989|S|100|36.99|0|100
C|TMF|20250730|14:51:50.507962|S|100|37.01|0|100
C|TMF|20250730|14:51:55.622837|S|100|36.99|0|100
C|TMF|20250730|14:52:10.390615|S|100|37|0|100
C|TMF|20250730|14:52:12.969426|S|100|37.01|0|100
C|TMF|20250730|14:53:45.662832|S|100|37.02|0|100
C|TMF|20250730|14:53:49.051833|S|100|37.02|0|100
C|TMF|20250730|14:54:30.602945|S|100|37.04|0|100
C|TMF|20250730|14:55:47.496093|S|100|37.05|0|100
C|TMF|20250730|14:55:53.157500|S|100|37.06|0|100
C|TMF|20250730|14:56:12.024867|S|62|37.07|0|62
C|TMF|20250730|14:56:37.109577|S|100|37.08|0|100
C|TMF|20250730|14:57:02.141075|S|100|37.06|0|100
C|TMF|20250730|14:57:37.640486|S|100|37.05|0|100
C|TMF|20250730|14:57:40.693941|S|100|37.05|0|100
C|TMF|20250730|14:58:13.336757|S|100|37.01|0|100
C|TMF|20250730|14:58:16.817302|S|100|37.02|0|100
C|TMF|20250730|14:58:17.555202|S|100|37.02|0|100
C|TMF|20250730|14:58:22.069205|S|100|37.05|0|100
C|TMF|20250730|14:58:49.754014|S|100|37.03|0|100
C|TMF|20250730|14:58:49.788361|S|50|37.03|0|50
C|TMF|20250730|14:59:34.544205|S|100|37.04|0|100
C|TMF|20250730|15:01:59.055135|S|100|37.05|0|100
C|TMF|20250730|15:04:19.600374|S|100|37|0|100
C|TMF|20250730|15:04:57.942116|S|100|37.02|0|100
C|TMF|20250730|15:06:41.540099|S|100|37.01|0|100
C|TMF|20250730|15:07:46.854521|S|130|37.035|0|130
C|TMF|20250730|15:08:17.438592|S|100|37.03|0|100
C|TMF|20250730|15:08:35.041325|S|100|37.03|0|100
C|TMF|20250730|15:08:52.445816|S|100|37.06|0|100
C|TMF|20250730|15:09:10.009108|S|33|37.08|0|33
C|TMF|20250730|15:09:10.009132|S|65|37.08|0|65
C|TMF|20250730|15:09:10.009143|S|2|37.08|0|2
C|TMF|20250730|15:09:17.630884|S|100|37.1|0|100
C|TMF|20250730|15:09:44.702366|S|100|37.09|0|100
C|TMF|20250730|15:11:40.176794|S|1|37.14|0|1
C|TMF|20250730|15:16:12.048558|S|200|37.14|0|200
C|TMF|20250730|15:16:20.780940|S|200|37.15|0|200
C|TMF|20250730|15:16:51.514385|S|200|37.2|0|200
C|TMF|20250730|15:25:57.499749|S|200|37.29|0|200
C|TMF|20250730|15:31:29.701592|S|126|37.28|0|126
C|TMF|20250730|15:31:29.701601|S|74|37.28|0|74
C|TMF|20250730|15:32:49.360750|S|9|37.32|0|9
C|TMF|20250730|15:38:46.927214|S|200|37.2|0|200
C|TMF|20250730|15:39:22.362541|S|200|37.23|0|200
C|TMF|20250730|15:42:25.386062|S|10|37.2|0|10
C|TMF|20250730|15:43:20.554690|S|14|37.19|0|14
C|TMF|20250730|15:44:10.125941|S|109|37.185|0|109
C|TMF|20250730|15:50:03.333413|S|26|37.23|0|26
C|TMF|20250730|15:50:42.926018|S|28|37.24|0|28
C|TMF|20250730|15:52:39.369176|S|300|37.22|0|300
C|TMF|20250730|15:52:55.223319|S|4|37.205|0|4
C|TMF|20250730|15:53:39.533988|S|84|37.19|0|84
C|TMF|20250730|15:53:39.534072|S|58|37.19|0|58
C|TMF|20250730|15:53:43.297251|S|300|37.2|0|300
C|TMF|20250730|15:54:07.177166|S|300|37.19|0|300
C|TMF|20250730|15:55:00.023988|S|182|37.18|0|182
C|TMF|20250730|15:57:09.618252|S|300|37.3|0|300
C|TMF|20250730|15:58:44.128444|S|6|37.22|0|6
C|TMF|20250730|15:58:50.021014|S|4|37.21|0|4
C|TMF|20250730|15:58:50.090209|S|300|37.21|0|300
C|TMF|20250730|15:59:31.345804|S|300|37.26|0|300
C|TMF|20250730|15:59:41.496452|S|200|37.27|0|200
C|TMHC|20250730|09:33:09.541488|S|1|61.13|0|1
C|TMHC|20250730|09:36:20.230379|S|100|61.115|0|100
C|TMHC|20250730|09:49:04.700335|S|38|60.99|0|38
C|TMHC|20250730|09:50:08.683450|S|12|60.76|0|12
C|TMHC|20250730|09:50:08.683789|S|54|60.76|0|54
C|TMHC|20250730|10:13:38.519690|S|10|61.07|0|10
C|TMHC|20250730|10:13:38.519904|S|7|61.07|0|7
C|TMHC|20250730|10:30:32.855205|S|1|61.25|0|1
C|TMHC|20250730|10:56:33.397802|S|100|60.78|0|100
C|TMHC|20250730|11:19:14.503216|S|99|60.79|0|99
C|TMHC|20250730|11:29:24.636762|S|38|60.69|0|38
C|TMHC|20250730|11:44:37.840755|S|100|60.78|0|100
C|TMHC|20250730|14:25:21.422625|S|1|61.01|0|1
C|TMHC|20250730|14:38:55.619086|S|1|61.01|0|1
C|TMHC|20250730|14:46:37.937488|S|3|60.95|0|3
C|TMHC|20250730|14:46:37.941282|S|38|60.95|0|38
C|TMHC|20250730|14:46:37.941353|S|38|60.95|0|38
C|TMHC|20250730|14:46:37.941421|S|24|60.95|0|24
C|TMHC|20250730|14:56:43.423060|S|100|60.18|0|100
C|TMHC|20250730|15:01:18.662471|S|38|60.07|0|38
C|TMHC|20250730|15:01:58.935195|S|38|60.06|0|38
C|TMHC|20250730|15:04:38.665107|S|6|59.9|0|6
C|TMHC|20250730|15:04:38.672453|S|8|59.9|0|8
C|TMHC|20250730|15:04:38.673688|S|15|59.9|0|15
C|TMHC|20250730|15:06:15.804371|S|38|59.9|0|38
C|TMHC|20250730|15:30:44.603503|S|100|59.71|0|100
C|TMHC|20250730|15:30:44.603544|S|100|59.7|0|100
C|TMHC|20250730|15:30:44.603547|S|7|59.69|0|7
C|TMHC|20250730|15:30:44.603571|S|7|59.69|0|7
C|TMHC|20250730|15:30:44.603572|S|48|59.69|0|48
C|TMHC|20250730|15:42:06.808481|S|100|59.6|0|100
C|TMHC|20250730|15:43:02.416337|S|100|59.54|0|100
C|TMHC|20250730|15:46:25.477789|S|25|59.46|0|25
C|TMHC|20250730|15:47:04.966119|S|20|59.51|0|20
C|TMHC|20250730|15:48:56.363752|S|20|59.46|0|20
C|TMHC|20250730|15:49:53.933609|S|100|59.55|0|100
C|TMHC|20250730|15:50:24.202880|S|100|59.7|0|100
C|TMHC|20250730|15:50:24.215368|S|100|59.7|0|100
C|TMHC|20250730|15:59:42.947478|S|100|59.915|0|100
C|TMHC|20250730|15:59:46.486433|S|100|59.9|0|100
C|TMHC|20250730|15:59:54.206340|S|100|59.9|0|100
C|TMO|20250730|09:30:10.015852|S|88|482.68|0|88
C|TMO|20250730|09:30:10.015908|S|88|482.68|0|88
C|TMO|20250730|09:38:14.561862|S|88|484.18|0|88
C|TMO|20250730|09:38:52.415663|S|18|483.96|0|18
C|TMO|20250730|09:38:54.193650|S|1|484.51|0|1
C|TMO|20250730|09:38:54.524349|S|68|483.96|0|68
C|TMO|20250730|09:38:55.081102|S|3|484.51|0|3
C|TMO|20250730|09:40:09.248414|S|35|483.42|0|35
C|TMO|20250730|09:40:09.248772|S|65|483.49|0|65
C|TMO|20250730|09:42:24.104028|S|88|482.415|0|88
C|TMO|20250730|09:42:26.289522|S|100|482.12|0|100
C|TMO|20250730|09:42:26.670602|S|10|482.09|0|10
C|TMO|20250730|09:42:26.670622|S|10|482.07|0|10
C|TMO|20250730|09:42:26.670622|S|90|482.09|0|90
C|TMO|20250730|09:42:26.677595|S|50|482.36|0|50
C|TMO|20250730|09:43:52.225998|S|1|483.24|0|1
C|TMO|20250730|09:43:54.308443|S|1|483.34|0|1
C|TMO|20250730|09:43:55.109923|S|4|483.33|0|4
C|TMO|20250730|09:48:19.341201|S|100|482.01|0|100
C|TMO|20250730|09:57:16.741608|S|88|481.93|0|88
C|TMO|20250730|09:57:16.741608|S|12|481.93|0|12
C|TMO|20250730|10:01:22.884369|S|1|483.01|0|1
C|TMO|20250730|10:04:19.258873|S|88|482.105|0|88
C|TMO|20250730|10:04:19.258885|S|12|482.105|0|12
C|TMO|20250730|10:06:36.608216|S|10|482.16|0|10
C|TMO|20250730|10:07:48.657339|S|9|482.19|0|9
C|TMO|20250730|10:27:35.220474|S|4|479.945|0|4
C|TMO|20250730|10:28:54.006344|S|27|480.12|0|27
C|TMO|20250730|10:28:54.006344|S|50|480.12|0|50
C|TMO|20250730|10:38:36.623262|S|88|477.965|0|88
C|TMO|20250730|10:42:20.194147|S|50|477.57|0|50
C|TMO|20250730|10:42:20.194147|S|50|477.55|0|50
C|TMO|20250730|10:43:22.363173|S|50|477.13|0|50
C|TMO|20250730|10:44:55.080031|S|18|477.78|0|18
C|TMO|20250730|10:52:45.589135|S|173|477.44|0|173
C|TMO|20250730|10:52:45.589135|S|20|477.45|0|20
C|TMO|20250730|10:53:02.027848|S|20|477.44|0|20
C|TMO|20250730|10:59:55.577094|S|10|478.22|0|10
C|TMO|20250730|10:59:58.047860|S|1|478.24|0|1
C|TMO|20250730|11:00:00.526502|S|50|478.04|0|50
C|TMO|20250730|11:01:30.575812|S|10|478.06|0|10
C|TMO|20250730|11:01:31.113817|S|88|478.175|0|88
C|TMO|20250730|11:01:31.113839|S|50|478.29|0|50
C|TMO|20250730|11:01:31.113839|S|12|478.175|0|12
C|TMO|20250730|11:01:31.113840|S|26|478.29|0|26
C|TMO|20250730|11:01:31.113951|S|74|478.29|0|74
C|TMO|20250730|11:06:00.371520|S|100|479.19|0|100
C|TMO|20250730|11:12:44.607790|S|1|479.77|0|1
C|TMO|20250730|11:23:00.525855|S|100|480.45|0|100
C|TMO|20250730|11:24:42.466006|S|50|480.62|0|50
C|TMO|20250730|11:24:42.466006|S|50|480.66|0|50
C|TMO|20250730|11:24:42.466006|S|50|480.65|0|50
C|TMO|20250730|11:24:42.466007|S|6|480.7|0|6
C|TMO|20250730|11:28:13.061237|S|1|480.15|0|1
C|TMO|20250730|11:29:08.847818|S|7|479.98|0|7
C|TMO|20250730|11:29:08.847818|S|95|479.98|0|95
C|TMO|20250730|11:29:08.847872|S|10|479.98|0|10
C|TMO|20250730|11:29:08.848170|S|2|479.97|0|2
C|TMO|20250730|11:29:08.848170|S|100|479.97|0|100
C|TMO|20250730|11:31:52.141575|S|1|479.81|0|1
C|TMO|20250730|11:31:54.180222|S|1|479.82|0|1
C|TMO|20250730|11:31:55.502465|S|5|479.82|0|5
C|TMO|20250730|11:42:55.137278|S|2|478.71|0|2
C|TMO|20250730|11:55:42.686520|S|95|478.84|0|95
C|TMO|20250730|11:55:43.817596|S|16|478.84|0|16
C|TMO|20250730|11:55:45.080680|S|3|478.84|0|3
C|TMO|20250730|11:55:54.670069|S|3|478.84|0|3
C|TMO|20250730|11:55:58.039260|S|1|478.83|0|1
C|TMO|20250730|11:56:31.721966|S|3|478.66|0|3
C|TMO|20250730|11:56:37.267965|S|3|478.82|0|3
C|TMO|20250730|11:56:43.867474|S|9|478.73|0|9
C|TMO|20250730|11:58:55.543397|S|72|478.59|0|72
C|TMO|20250730|12:05:34.644888|S|23|478.29|0|23
C|TMO|20250730|12:14:03.802814|S|1|478.39|0|1
C|TMO|20250730|12:14:05.147611|S|2|478.38|0|2
C|TMO|20250730|12:22:38.746889|S|1|479.14|0|1
C|TMO|20250730|12:25:44.288248|S|3|479.25|0|3
C|TMO|20250730|12:34:07.269222|S|100|479.11|0|100
C|TMO|20250730|12:43:48.639146|S|50|479.59|0|50
C|TMO|20250730|12:43:48.639191|S|50|479.59|0|50
C|TMO|20250730|12:47:11.280508|S|1|480.09|0|1
C|TMO|20250730|12:47:12.216365|S|1|480.09|0|1
C|TMO|20250730|12:47:13.166041|S|1|480.11|0|1
C|TMO|20250730|12:47:14.402288|S|1|480.09|0|1
C|TMO|20250730|12:59:25.286086|S|2|479.89|0|2
C|TMO|20250730|13:29:31.822549|S|1|481.15|0|1
C|TMO|20250730|13:35:20.341968|S|4|481.19|0|4
C|TMO|20250730|13:45:15.709729|S|2|481.95|0|2
C|TMO|20250730|13:45:58.004682|S|1|482.24|0|1
C|TMO|20250730|13:54:54.849591|S|2|482|0|2
C|TMO|20250730|14:01:11.049530|S|100|481.35|0|100
C|TMO|20250730|14:02:02.743214|S|6|481.56|0|6
C|TMO|20250730|14:02:02.743298|S|6|481.56|0|6
C|TMO|20250730|14:02:02.743385|S|3|481.55|0|3
C|TMO|20250730|14:02:02.743385|S|3|481.55|0|3
C|TMO|20250730|14:10:00.411362|S|100|481.21|0|100
C|TMO|20250730|14:12:57.332085|S|1|480.69|0|1
C|TMO|20250730|14:16:22.590929|S|10|480.65|0|10
C|TMO|20250730|14:22:02.616456|S|50|480.55|0|50
C|TMO|20250730|14:26:54.547897|S|3|481.8|0|3
C|TMO|20250730|14:26:54.547897|S|3|481.8|0|3
C|TMO|20250730|14:42:09.629568|S|48|480.29|0|48
C|TMO|20250730|14:54:01.483511|S|1|478.64|0|1
C|TMO|20250730|14:54:10.277131|S|10|478.82|0|10
C|TMO|20250730|14:55:55.356916|S|3|478.35|0|3
C|TMO|20250730|14:56:09.883412|E|20|478.08|0|20
C|TMO|20250730|15:01:04.625036|S|1|476.69|0|1
C|TMO|20250730|15:01:05.310665|S|6|476.76|0|6
C|TMO|20250730|15:09:01.278332|S|9|476.89|0|9
C|TMO|20250730|15:15:16.331026|S|2|477.07|0|2
C|TMO|20250730|15:16:29.084491|S|4|476.5|0|4
C|TMO|20250730|15:18:04.860262|S|100|476.89|0|100
C|TMO|20250730|15:18:04.886456|S|100|476.94|0|100
C|TMO|20250730|15:20:33.878078|S|100|476.5|0|100
C|TMO|20250730|15:28:15.160439|S|1|475.31|0|1
C|TMO|20250730|15:30:33.519349|S|2|475.21|0|2
C|TMO|20250730|15:30:35.985719|S|50|475.24|0|50
C|TMO|20250730|15:30:35.985719|S|50|475.29|0|50
C|TMO|20250730|15:30:35.985719|S|100|475.3|0|100
C|TMO|20250730|15:31:13.132773|S|1|475.61|0|1
C|TMO|20250730|15:33:58.264633|S|11|474.6|0|11
C|TMO|20250730|15:35:52.136546|S|173|474.85|0|173
C|TMO|20250730|15:43:40.244326|S|50|473.97|0|50
C|TMO|20250730|15:49:23.482038|S|4|474.6|0|4
C|TMO|20250730|15:49:23.482090|S|96|474.6|0|96
C|TMO|20250730|15:49:30.705641|S|35|474.65|0|35
C|TMO|20250730|15:52:36.960123|S|1|474.93|0|1
C|TMO|20250730|15:54:10.063502|S|100|475.25|0|100
C|TMO|20250730|15:56:53.477790|S|50|477.11|0|50
C|TMO|20250730|15:58:00.482408|S|33|477.26|0|33
C|TMO|20250730|15:58:13.626220|S|28|477.52|0|28
C|TMO|20250730|15:59:43.490728|S|50|476.85|0|50
C|TMO|20250730|15:59:43.490862|S|50|476.85|0|50
C|TMO|20250730|15:59:43.490880|S|100|476.8|0|100
C|TMO|20250730|15:59:43.491109|S|100|476.78|0|100
C|TMO|20250730|15:59:43.491180|S|25|476.77|0|25
C|TMO|20250730|15:59:58.072673|S|1|477.44|0|1
C|TMP|20250730|13:45:10.241517|S|3|66.44|0|3
C|TMP|20250730|13:52:30.034704|S|7|66.38|0|7
C|TMP|20250730|15:45:57.225255|S|1|65.13|0|1
C|TMP|20250730|15:46:10.236271|S|1|65.24|0|1
C|TMP|20250730|15:59:53.599174|S|5|65.23|0|5
C|TMP|20250730|15:59:53.606066|S|1|65.23|0|1
C|TMP|20250730|15:59:54.961563|S|1|65.23|0|1
C|TMQ|20250730|10:46:02.762686|S|100|1.78|0|100
C|TMQ|20250730|12:13:04.277585|S|100|1.78|0|100
C|TMQ|20250730|12:41:56.158691|S|100|1.78|0|100
C|TMQ|20250730|12:44:14.028017|S|100|1.78|0|100
C|TMQ|20250730|13:20:55.898394|S|100|1.77|0|100
C|TMQ|20250730|13:37:15.813469|S|100|1.77|0|100
C|TMQ|20250730|13:38:36.870534|S|100|1.75|0|100
C|TMQ|20250730|13:38:47.651633|S|100|1.75|0|100
C|TMQ|20250730|14:09:59.483304|E|100|1.72|0|100
C|TMQ|20250730|14:10:10.390495|E|100|1.72|0|100
C|TMQ|20250730|14:11:14.133951|E|100|1.72|0|100
C|TMQ|20250730|14:11:21.921543|E|100|1.72|0|100
C|TMQ|20250730|14:13:08.343617|E|100|1.725|0|100
C|TMQ|20250730|14:16:44.082905|E|100|1.705|0|100
C|TMQ|20250730|14:18:33.966448|S|100|1.7|0|100
C|TMQ|20250730|14:29:07.350693|S|100|1.68|0|100
C|TMQ|20250730|14:29:07.351137|S|100|1.68|0|100
C|TMQ|20250730|14:48:04.100790|S|100|1.66|0|100
C|TMQ|20250730|14:59:16.555352|S|100|1.64|0|100
C|TMQ|20250730|15:07:26.592759|E|100|1.62|0|100
C|TMQ|20250730|15:33:03.555212|S|200|1.64|0|200
C|TMQ|20250730|15:49:30.050284|E|7|1.65|0|7
C|TMQ|20250730|15:59:29.335011|E|100|1.67|0|100
C|TMQ|20250730|15:59:51.283449|E|100|1.68|0|100
C|TMUS|20250730|09:30:03.497894|S|80|239.485|0|80
C|TMUS|20250730|09:30:11.569802|S|37|239.485|0|37
C|TMUS|20250730|09:30:14.613792|S|37|239.225|0|37
C|TMUS|20250730|09:33:25.607453|S|38|239.245|0|38
C|TMUS|20250730|09:33:25.607553|S|38|239.245|0|38
C|TMUS|20250730|09:33:34.910046|S|38|239.06|0|38
C|TMUS|20250730|09:33:54.739350|S|38|239.06|0|38
C|TMUS|20250730|09:33:54.739458|S|24|239.06|0|24
C|TMUS|20250730|09:36:10.683304|S|6|238.81|0|6
C|TMUS|20250730|09:36:22.597924|S|100|238.72|0|100
C|TMUS|20250730|09:36:22.598556|S|63|238.7|0|63
C|TMUS|20250730|09:36:22.598625|S|37|238.7|0|37
C|TMUS|20250730|09:38:51.113367|S|100|239.26|0|100
C|TMUS|20250730|09:40:03.361819|S|38|239.31|0|38
C|TMUS|20250730|09:41:18.913472|S|5|239.27|0|5
C|TMUS|20250730|09:41:18.913472|S|1|239.23|0|1
C|TMUS|20250730|09:41:18.913472|S|50|239.24|0|50
C|TMUS|20250730|09:42:03.413976|S|4|239.19|0|4
C|TMUS|20250730|09:45:28.437719|S|71|239.86|0|71
C|TMUS|20250730|09:46:28.176369|S|39|239.93|0|39
C|TMUS|20250730|09:46:28.176539|S|13|239.93|0|13
C|TMUS|20250730|09:46:28.176551|S|48|239.93|0|48
C|TMUS|20250730|09:46:31.146826|S|100|239.93|0|100
C|TMUS|20250730|09:47:50.530234|S|5|239.79|0|5
C|TMUS|20250730|09:47:50.530760|S|95|239.79|0|95
C|TMUS|20250730|09:47:50.530761|S|100|239.79|0|100
C|TMUS|20250730|09:48:33.991695|S|1|239.68|0|1
C|TMUS|20250730|09:48:33.991734|S|99|239.68|0|99
C|TMUS|20250730|09:48:33.991734|S|12|239.65|0|12
C|TMUS|20250730|09:48:33.991757|S|88|239.65|0|88
C|TMUS|20250730|09:48:33.991757|S|112|239.64|0|112
C|TMUS|20250730|09:48:38.259914|S|88|239.64|0|88
C|TMUS|20250730|09:48:38.259914|S|112|239.64|0|112
C|TMUS|20250730|09:51:30.190567|S|45|239.86|0|45
C|TMUS|20250730|09:51:30.190567|S|30|239.87|0|30
C|TMUS|20250730|09:51:30.190623|S|55|239.86|0|55
C|TMUS|20250730|09:51:42.567442|S|50|239.92|0|50
C|TMUS|20250730|09:51:42.571356|S|288|239.91|0|288
C|TMUS|20250730|09:55:52.354572|S|100|240.34|0|100
C|TMUS|20250730|09:57:14.989771|S|18|240.51|0|18
C|TMUS|20250730|09:58:41.363264|S|100|240.66|0|100
C|TMUS|20250730|10:00:11.858699|S|100|240.77|0|100
C|TMUS|20250730|10:01:17.533388|S|100|240.88|0|100
C|TMUS|20250730|10:03:27.492114|S|30|240.89|0|30
C|TMUS|20250730|10:05:12.939679|S|5|240.9|0|5
C|TMUS|20250730|10:06:30.898311|S|100|240.75|0|100
C|TMUS|20250730|10:06:30.898311|S|100|240.74|0|100
C|TMUS|20250730|10:06:30.898454|S|100|240.74|0|100
C|TMUS|20250730|10:07:09.439253|S|100|240.89|0|100
C|TMUS|20250730|10:09:18.174108|S|4|240.84|0|4
C|TMUS|20250730|10:17:40.197678|S|5|240.83|0|5
C|TMUS|20250730|10:19:13.827082|S|149|240.73|0|149
C|TMUS|20250730|10:19:13.827091|S|51|240.73|0|51
C|TMUS|20250730|10:27:31.718213|S|4|240.54|0|4
C|TMUS|20250730|10:27:33.747112|S|4|240.54|0|4
C|TMUS|20250730|10:27:34.974689|S|12|240.54|0|12
C|TMUS|20250730|10:37:58.500494|S|8|240.71|0|8
C|TMUS|20250730|10:37:58.500494|S|12|240.71|0|12
C|TMUS|20250730|10:37:58.500494|S|15|240.71|0|15
C|TMUS|20250730|10:40:38.878643|S|26|240.73|0|26
C|TMUS|20250730|10:40:38.879020|S|26|240.72|0|26
C|TMUS|20250730|10:41:05.994173|S|3|240.71|0|3
C|TMUS|20250730|10:41:32.694481|S|1|240.67|0|1
C|TMUS|20250730|10:41:35.323295|S|3|240.67|0|3
C|TMUS|20250730|10:41:54.457520|S|4|240.66|0|4
C|TMUS|20250730|10:42:09.726313|S|1|240.64|0|1
C|TMUS|20250730|10:44:32.835759|S|1|240.61|0|1
C|TMUS|20250730|10:44:33.767980|S|1|240.61|0|1
C|TMUS|20250730|10:44:35.485543|S|4|240.6|0|4
C|TMUS|20250730|10:53:43.215198|S|100|240.36|0|100
C|TMUS|20250730|10:54:50.861574|S|33|240.04|0|33
C|TMUS|20250730|10:54:57.008537|S|23|240.03|0|23
C|TMUS|20250730|10:54:57.027550|S|77|240.03|0|77
C|TMUS|20250730|11:02:02.351281|S|100|240|0|100
C|TMUS|20250730|11:04:04.369571|S|200|240.18|0|200
C|TMUS|20250730|11:05:14.824939|S|100|240.12|0|100
C|TMUS|20250730|11:10:41.700719|S|5|240.06|0|5
C|TMUS|20250730|11:12:42.922258|S|1|240.23|0|1
C|TMUS|20250730|11:12:43.558005|S|1|240.23|0|1
C|TMUS|20250730|11:12:44.591018|S|1|240.23|0|1
C|TMUS|20250730|11:12:45.216723|S|1|240.23|0|1
C|TMUS|20250730|11:27:27.848382|S|200|240.61|0|200
C|TMUS|20250730|11:27:50.762890|S|100|240.62|0|100
C|TMUS|20250730|11:28:14.079637|S|5|240.5|0|5
C|TMUS|20250730|11:28:14.079637|S|3|240.5|0|3
C|TMUS|20250730|11:28:14.079637|S|93|240.5|0|93
C|TMUS|20250730|11:28:14.079679|S|4|240.5|0|4
C|TMUS|20250730|11:28:14.079680|S|3|240.5|0|3
C|TMUS|20250730|11:45:00.704190|S|63|240.76|0|63
C|TMUS|20250730|11:45:00.704209|S|7|240.76|0|7
C|TMUS|20250730|11:45:00.704219|S|30|240.76|0|30
C|TMUS|20250730|11:45:00.704219|S|70|240.76|0|70
C|TMUS|20250730|11:45:00.704372|S|100|240.75|0|100
C|TMUS|20250730|11:50:31.726577|S|100|240.81|0|100
C|TMUS|20250730|11:51:15.122343|S|53|240.87|0|53
C|TMUS|20250730|11:51:15.122354|S|47|240.87|0|47
C|TMUS|20250730|11:52:21.013806|S|100|240.69|0|100
C|TMUS|20250730|11:54:12.868141|S|5|240.67|0|5
C|TMUS|20250730|11:54:18.654143|S|100|240.62|0|100
C|TMUS|20250730|11:58:05.067180|S|4|240.8|0|4
C|TMUS|20250730|11:58:34.591981|S|20|240.83|0|20
C|TMUS|20250730|11:58:38.443058|S|100|240.81|0|100
C|TMUS|20250730|11:59:52.470305|S|200|240.98|0|200
C|TMUS|20250730|11:59:52.470305|S|100|240.98|0|100
C|TMUS|20250730|11:59:52.470317|S|3|240.98|0|3
C|TMUS|20250730|12:00:05.048909|S|2|240.98|0|2
C|TMUS|20250730|12:01:21.108667|S|3|241.02|0|3
C|TMUS|20250730|12:08:29.609101|S|100|241.02|0|100
C|TMUS|20250730|12:08:29.609118|S|100|241.01|0|100
C|TMUS|20250730|12:17:01.393178|S|2|241.17|0|2
C|TMUS|20250730|12:17:01.393178|S|14|241.17|0|14
C|TMUS|20250730|12:18:30.830951|S|2|241.08|0|2
C|TMUS|20250730|12:20:29.166882|S|5|241.12|0|5
C|TMUS|20250730|12:20:29.166883|S|2|241.12|0|2
C|TMUS|20250730|12:22:11.227177|S|100|241.11|0|100
C|TMUS|20250730|12:22:11.227178|S|6|241.11|0|6
C|TMUS|20250730|12:22:11.227198|S|85|241.11|0|85
C|TMUS|20250730|12:24:59.542118|S|200|241.35|0|200
C|TMUS|20250730|12:24:59.542118|S|7|241.35|0|7
C|TMUS|20250730|12:26:06.247867|S|2|241.18|0|2
C|TMUS|20250730|12:38:12.042002|S|1|241.15|0|1
C|TMUS|20250730|12:49:25.744670|S|100|240.98|0|100
C|TMUS|20250730|12:49:25.744670|S|100|240.98|0|100
C|TMUS|20250730|12:49:25.744777|S|1|240.98|0|1
C|TMUS|20250730|12:54:20.102173|S|200|241.12|0|200
C|TMUS|20250730|12:57:24.909572|S|1|240.97|0|1
C|TMUS|20250730|12:57:24.962986|S|5|240.97|0|5
C|TMUS|20250730|12:57:27.024872|S|27|240.97|0|27
C|TMUS|20250730|13:06:24.210501|S|52|241.15|0|52
C|TMUS|20250730|13:06:24.210502|S|100|241.15|0|100
C|TMUS|20250730|13:13:31.038988|S|4|241.3|0|4
C|TMUS|20250730|13:13:31.038988|S|100|241.3|0|100
C|TMUS|20250730|13:13:31.038988|S|4|241.3|0|4
C|TMUS|20250730|13:15:28.011836|S|99|241.32|0|99
C|TMUS|20250730|13:15:32.092311|S|100|241.28|0|100
C|TMUS|20250730|13:20:04.812899|S|3|241.25|0|3
C|TMUS|20250730|13:20:04.812953|S|1|241.25|0|1
C|TMUS|20250730|13:20:04.812954|S|4|241.25|0|4
C|TMUS|20250730|13:24:05.295289|S|1|241.3|0|1
C|TMUS|20250730|13:28:57.185580|S|100|241.47|0|100
C|TMUS|20250730|13:29:00.372738|S|100|241.42|0|100
C|TMUS|20250730|13:29:00.372738|S|100|241.41|0|100
C|TMUS|20250730|13:29:00.372739|S|4|241.41|0|4
C|TMUS|20250730|13:29:00.372754|S|11|241.41|0|11
C|TMUS|20250730|13:30:03.929900|S|2|241.42|0|2
C|TMUS|20250730|13:30:03.929910|S|98|241.42|0|98
C|TMUS|20250730|13:30:03.967821|S|100|241.42|0|100
C|TMUS|20250730|13:32:42.023195|S|55|241.33|0|55
C|TMUS|20250730|13:40:37.291014|S|100|241.73|0|100
C|TMUS|20250730|13:40:37.291014|S|300|241.73|0|300
C|TMUS|20250730|13:40:37.291015|S|12|241.73|0|12
C|TMUS|20250730|13:44:04.214694|S|100|241.9|0|100
C|TMUS|20250730|13:44:04.237172|S|100|241.88|0|100
C|TMUS|20250730|13:45:24.446969|S|30|241.72|0|30
C|TMUS|20250730|13:58:01.628850|S|83|241.93|0|83
C|TMUS|20250730|14:27:57.447742|S|100|242.48|0|100
C|TMUS|20250730|14:31:57.524068|S|9|242.46|0|9
C|TMUS|20250730|14:40:00.356749|S|100|242.61|0|100
C|TMUS|20250730|14:50:52.570621|S|1|242.39|0|1
C|TMUS|20250730|14:50:54.891430|S|1|242.4|0|1
C|TMUS|20250730|14:50:55.046595|S|3|242.39|0|3
C|TMUS|20250730|14:55:53.173593|S|2|242.29|0|2
C|TMUS|20250730|14:55:54.986702|S|5|242.31|0|5
C|TMUS|20250730|14:56:20.495017|S|100|242.24|0|100
C|TMUS|20250730|14:57:03.063275|S|1|242.31|0|1
C|TMUS|20250730|14:57:04.029909|S|1|242.31|0|1
C|TMUS|20250730|15:01:04.312150|S|2|242.31|0|2
C|TMUS|20250730|15:01:05.293748|S|14|242.31|0|14
C|TMUS|20250730|15:12:21.057309|S|100|241.475|0|100
C|TMUS|20250730|15:12:21.157378|S|100|241.48|0|100
C|TMUS|20250730|15:18:05.069673|S|5|241.41|0|5
C|TMUS|20250730|15:18:53.230461|S|100|241.45|0|100
C|TMUS|20250730|15:20:23.747673|S|100|241.36|0|100
C|TMUS|20250730|15:22:07.543983|S|11|241.19|0|11
C|TMUS|20250730|15:23:12.521878|S|3|241.19|0|3
C|TMUS|20250730|15:31:12.060760|S|2|241.18|0|2
C|TMUS|20250730|15:31:13.116646|S|2|241.18|0|2
C|TMUS|20250730|15:31:15.336949|S|14|241.18|0|14
C|TMUS|20250730|15:31:18.685721|S|14|241.14|0|14
C|TMUS|20250730|15:31:18.685721|S|86|241.18|0|86
C|TMUS|20250730|15:40:16.043295|S|55|241.05|0|55
C|TMUS|20250730|15:53:22.297340|S|2|240.88|0|2
C|TMUS|20250730|15:53:24.422575|S|2|240.84|0|2
C|TMUS|20250730|15:53:25.046658|S|16|240.85|0|16
C|TMUS|20250730|15:53:30.005978|S|100|240.89|0|100
C|TMUS|20250730|15:56:24.408435|S|10|241.26|0|10
C|TMUS|20250730|15:59:58.060596|S|1|241.53|0|1
C|TMV|20250730|10:25:29.151058|S|2|38.66|0|2
C|TMV|20250730|12:08:15.244464|S|10|38.7|0|10
C|TMV|20250730|14:00:39.107079|S|10|38.5|0|10
C|TMV|20250730|14:34:17.405067|S|10|38.52|0|10
C|TMV|20250730|14:50:07.480320|S|10|38.86|0|10
C|TMV|20250730|15:25:09.618554|S|10|38.69|0|10
C|TMV|20250730|15:45:58.438561|S|10|38.71|0|10
C|TNA|20250730|09:30:43.815471|S|200|36.81|0|200
C|TNA|20250730|09:31:49.324311|S|200|36.73|0|200
C|TNA|20250730|09:31:49.891651|S|200|36.73|0|200
C|TNA|20250730|09:32:30.342216|S|100|36.69|0|100
C|TNA|20250730|09:32:49.976327|S|200|36.63|0|200
C|TNA|20250730|09:32:50.091473|S|200|36.63|0|200
C|TNA|20250730|09:33:04.418711|S|200|36.68|0|200
C|TNA|20250730|09:33:06.281629|S|200|36.65|0|200
C|TNA|20250730|09:35:32.723471|S|2|36.82|0|2
C|TNA|20250730|09:35:32.723482|S|198|36.82|0|198
C|TNA|20250730|09:35:35.483082|S|200|36.82|0|200
C|TNA|20250730|09:35:35.591559|S|200|36.82|0|200
C|TNA|20250730|09:36:13.300051|S|200|36.78|0|200
C|TNA|20250730|09:40:10.558392|S|75|36.67|0|75
C|TNA|20250730|09:40:39.036286|S|26|36.64|0|26
C|TNA|20250730|09:40:39.036297|S|174|36.64|0|174
C|TNA|20250730|09:41:03.195203|S|200|36.64|0|200
C|TNA|20250730|09:41:12.997820|S|200|36.64|0|200
C|TNA|20250730|09:41:14.644151|S|26|36.66|0|26
C|TNA|20250730|09:41:14.644356|S|17|36.66|0|17
C|TNA|20250730|09:41:14.644382|S|7|36.66|0|7
C|TNA|20250730|09:41:14.644388|S|52|36.66|0|52
C|TNA|20250730|09:41:14.644404|S|7|36.66|0|7
C|TNA|20250730|09:41:14.644433|S|32|36.66|0|32
C|TNA|20250730|09:41:14.644460|S|11|36.66|0|11
C|TNA|20250730|09:41:14.644539|S|7|36.66|0|7
C|TNA|20250730|09:41:14.644546|S|9|36.66|0|9
C|TNA|20250730|09:41:14.644562|S|18|36.66|0|18
C|TNA|20250730|09:41:14.644930|S|14|36.66|0|14
C|TNA|20250730|09:41:17.081435|S|200|36.62|0|200
C|TNA|20250730|09:41:42.917203|S|200|36.65|0|200
C|TNA|20250730|09:41:44.996847|S|100|36.65|0|100
C|TNA|20250730|09:41:44.996917|S|100|36.65|0|100
C|TNA|20250730|09:41:57.473853|S|14|36.66|0|14
C|TNA|20250730|09:41:57.473882|S|27|36.66|0|27
C|TNA|20250730|09:41:57.474112|S|6|36.66|0|6
C|TNA|20250730|09:41:57.474156|S|14|36.66|0|14
C|TNA|20250730|09:42:12.605478|S|2|36.71|0|2
C|TNA|20250730|09:42:19.721421|S|18|36.7|0|18
C|TNA|20250730|09:42:19.721438|S|4|36.7|0|4
C|TNA|20250730|09:42:19.721504|S|178|36.7|0|178
C|TNA|20250730|09:44:36.448206|S|200|36.7|0|200
C|TNA|20250730|09:47:50.524581|S|100|36.79|0|100
C|TNA|20250730|09:49:38.848513|S|200|36.63|0|200
C|TNA|20250730|09:49:40.923370|S|200|36.63|0|200
C|TNA|20250730|09:49:44.458723|S|200|36.6|0|200
C|TNA|20250730|09:50:02.285732|S|200|36.62|0|200
C|TNA|20250730|09:51:35.388913|S|20|36.74|0|20
C|TNA|20250730|09:53:30.074732|S|100|36.78|0|100
C|TNA|20250730|09:53:43.329802|S|100|36.8|0|100
C|TNA|20250730|09:57:10.321832|S|100|36.86|0|100
C|TNA|20250730|09:57:46.996529|S|100|36.91|0|100
C|TNA|20250730|09:58:07.016381|S|100|36.86|0|100
C|TNA|20250730|09:58:30.038417|S|100|36.85|0|100
C|TNA|20250730|10:06:04.204905|S|100|36.86|0|100
C|TNA|20250730|10:06:17.291961|S|100|36.85|0|100
C|TNA|20250730|10:06:49.500360|S|100|36.86|0|100
C|TNA|20250730|10:07:45.226849|S|100|36.79|0|100
C|TNA|20250730|10:07:54.533290|S|6|36.82|0|6
C|TNA|20250730|10:07:54.533308|S|23|36.82|0|23
C|TNA|20250730|10:08:56.072713|S|71|36.84|0|71
C|TNA|20250730|10:08:56.666007|S|100|36.82|0|100
C|TNA|20250730|10:09:03.025576|S|70|36.82|0|70
C|TNA|20250730|10:10:14.608745|S|70|36.77|0|70
C|TNA|20250730|10:10:18.240105|S|7|36.79|0|7
C|TNA|20250730|10:10:18.240161|S|13|36.79|0|13
C|TNA|20250730|10:10:18.240172|S|11|36.79|0|11
C|TNA|20250730|10:10:18.240176|S|7|36.79|0|7
C|TNA|20250730|10:10:18.240203|S|7|36.79|0|7
C|TNA|20250730|10:10:18.240222|S|8|36.79|0|8
C|TNA|20250730|10:10:18.240234|S|9|36.79|0|9
C|TNA|20250730|10:10:18.240255|S|8|36.79|0|8
C|TNA|20250730|10:10:38.796290|S|100|36.76|0|100
C|TNA|20250730|10:10:39.493663|S|100|36.76|0|100
C|TNA|20250730|10:11:22.019400|S|10|36.79|0|10
C|TNA|20250730|10:11:33.124214|S|30|36.8|0|30
C|TNA|20250730|10:11:34.185310|S|30|36.78|0|30
C|TNA|20250730|10:11:55.059827|S|70|36.77|0|70
C|TNA|20250730|10:13:00.600272|S|100|36.78|0|100
C|TNA|20250730|10:13:17.346984|S|100|36.8|0|100
C|TNA|20250730|10:13:37.291877|S|100|36.82|0|100
C|TNA|20250730|10:15:04.400368|S|24|36.8|0|24
C|TNA|20250730|10:15:37.612545|S|100|36.87|0|100
C|TNA|20250730|10:16:10.157000|S|100|36.85|0|100
C|TNA|20250730|10:16:47.795991|S|10|36.88|0|10
C|TNA|20250730|10:18:58.086932|S|100|36.92|0|100
C|TNA|20250730|10:18:58.100428|S|100|36.92|0|100
C|TNA|20250730|10:19:18.556489|S|100|36.94|0|100
C|TNA|20250730|10:19:20.539803|S|100|36.97|0|100
C|TNA|20250730|10:19:20.539803|S|100|36.98|0|100
C|TNA|20250730|10:19:20.549227|S|76|36.975|0|76
C|TNA|20250730|10:19:21.433741|S|100|36.98|0|100
C|TNA|20250730|10:19:21.433742|S|99|36.99|0|99
C|TNA|20250730|10:19:22.534376|S|100|36.98|0|100
C|TNA|20250730|10:19:26.611782|S|100|36.985|0|100
C|TNA|20250730|10:19:31.131794|S|100|36.97|0|100
C|TNA|20250730|10:19:42.707106|S|100|36.96|0|100
C|TNA|20250730|10:20:27.269882|S|100|36.98|0|100
C|TNA|20250730|10:21:14.667039|S|100|36.98|0|100
C|TNA|20250730|10:21:23.576418|S|8|36.97|0|8
C|TNA|20250730|10:21:23.576665|S|31|36.97|0|31
C|TNA|20250730|10:21:23.576763|S|11|36.97|0|11
C|TNA|20250730|10:21:23.576780|S|7|36.97|0|7
C|TNA|20250730|10:21:23.577092|S|39|36.97|0|39
C|TNA|20250730|10:21:23.577092|S|43|36.97|0|43
C|TNA|20250730|10:21:55.056791|S|11|36.98|0|11
C|TNA|20250730|10:22:11.757763|S|100|36.96|0|100
C|TNA|20250730|10:23:32.206361|S|100|36.98|0|100
C|TNA|20250730|10:23:35.361008|S|100|36.99|0|100
C|TNA|20250730|10:23:45.351807|S|100|36.97|0|100
C|TNA|20250730|10:25:13.827917|S|10|36.93|0|10
C|TNA|20250730|10:25:14.363798|S|90|36.93|0|90
C|TNA|20250730|10:25:43.881009|S|100|36.92|0|100
C|TNA|20250730|10:26:55.814238|S|100|36.94|0|100
C|TNA|20250730|10:29:07.064677|S|100|37|0|100
C|TNA|20250730|10:29:50.420187|S|6|37.05|0|6
C|TNA|20250730|10:29:50.420204|S|60|37.05|0|60
C|TNA|20250730|10:30:02.578392|S|66|37.06|0|66
C|TNA|20250730|10:31:45.208049|S|100|37.13|0|100
C|TNA|20250730|10:32:34.840754|S|100|37.11|0|100
C|TNA|20250730|10:32:56.797242|S|100|37.1|0|100
C|TNA|20250730|10:33:10.942043|S|100|37.09|0|100
C|TNA|20250730|10:36:21.616613|S|100|37.12|0|100
C|TNA|20250730|10:36:35.002818|S|100|37.13|0|100
C|TNA|20250730|10:36:43.439360|S|92|37.13|0|92
C|TNA|20250730|10:37:23.890086|S|50|37.14|0|50
C|TNA|20250730|10:39:00.048479|S|100|37.14|0|100
C|TNA|20250730|10:39:04.354729|S|40|37.15|0|40
C|TNA|20250730|10:39:04.354729|S|60|37.15|0|60
C|TNA|20250730|10:39:04.354729|S|46|37.15|0|46
C|TNA|20250730|10:42:51.156062|S|84|37.08|0|84
C|TNA|20250730|10:43:39.957899|S|80|37.07|0|80
C|TNA|20250730|10:44:11.681734|S|100|37.13|0|100
C|TNA|20250730|10:45:00.121666|S|100|37.09|0|100
C|TNA|20250730|10:45:51.607870|S|100|37.09|0|100
C|TNA|20250730|10:45:56.693976|S|100|37.1|0|100
C|TNA|20250730|10:45:56.693976|S|100|37.1|0|100
C|TNA|20250730|10:45:56.694176|S|100|37.1|0|100
C|TNA|20250730|10:45:56.694314|S|100|37.1|0|100
C|TNA|20250730|10:45:56.694563|S|100|37.1|0|100
C|TNA|20250730|10:45:56.994444|S|50|37.1|0|50
C|TNA|20250730|10:51:18.141304|S|30|37.11|0|30
C|TNA|20250730|10:53:15.799564|S|100|37.09|0|100
C|TNA|20250730|10:55:44.159485|S|100|37.07|0|100
C|TNA|20250730|10:55:48.310212|S|100|37.09|0|100
C|TNA|20250730|10:55:48.316233|S|100|37.09|0|100
C|TNA|20250730|10:56:49.610211|S|100|37.06|0|100
C|TNA|20250730|10:57:56.260548|S|100|37.07|0|100
C|TNA|20250730|10:58:48.321698|S|100|37.09|0|100
C|TNA|20250730|10:59:36.040992|S|50|37.09|0|50
C|TNA|20250730|11:01:07.785948|S|100|37.1|0|100
C|TNA|20250730|11:03:40.704639|S|20|37.12|0|20
C|TNA|20250730|11:04:33.649366|S|100|37.08|0|100
C|TNA|20250730|11:04:48.078939|S|100|37.04|0|100
C|TNA|20250730|11:04:57.850860|S|22|37.04|0|22
C|TNA|20250730|11:06:05.523821|S|100|36.99|0|100
C|TNA|20250730|11:08:12.258912|S|100|36.945|0|100
C|TNA|20250730|11:08:14.214283|S|100|36.94|0|100
C|TNA|20250730|11:08:19.202770|S|100|36.95|0|100
C|TNA|20250730|11:09:22.577172|S|100|36.91|0|100
C|TNA|20250730|11:09:25.590074|S|100|36.91|0|100
C|TNA|20250730|11:09:26.212891|S|100|36.91|0|100
C|TNA|20250730|11:09:26.784385|S|51|36.9|0|51
C|TNA|20250730|11:11:27.303468|S|100|36.84|0|100
C|TNA|20250730|11:17:28.503783|S|10|36.92|0|10
C|TNA|20250730|11:19:13.598880|S|100|36.86|0|100
C|TNA|20250730|11:19:19.215675|S|90|36.85|0|90
C|TNA|20250730|11:26:35.933654|S|97|36.86|0|97
C|TNA|20250730|11:30:36.239353|S|100|36.85|0|100
C|TNA|20250730|11:30:40.657191|S|100|36.83|0|100
C|TNA|20250730|11:36:53.275789|S|100|36.8|0|100
C|TNA|20250730|11:38:51.125633|S|100|36.79|0|100
C|TNA|20250730|11:39:35.947292|S|100|36.75|0|100
C|TNA|20250730|11:43:01.006624|S|100|36.83|0|100
C|TNA|20250730|11:43:01.007706|S|100|36.83|0|100
C|TNA|20250730|11:43:28.056219|S|10|36.84|0|10
C|TNA|20250730|11:53:22.519506|S|100|36.88|0|100
C|TNA|20250730|12:14:44.991950|S|100|37.04|0|100
C|TNA|20250730|12:17:43.075970|S|100|37.13|0|100
C|TNA|20250730|12:22:03.104287|S|100|37.2|0|100
C|TNA|20250730|12:22:03.107908|S|100|37.205|0|100
C|TNA|20250730|12:25:03.501193|S|18|37.18|0|18
C|TNA|20250730|12:32:04.363937|S|1|37.25|0|1
C|TNA|20250730|12:33:48.864090|S|125|37.24|0|125
C|TNA|20250730|12:42:21.762092|S|100|37.14|0|100
C|TNA|20250730|12:51:10.388568|S|10|37.28|0|10
C|TNA|20250730|12:57:58.018289|S|200|37.22|0|200
C|TNA|20250730|13:00:55.425099|E|10|37.26|0|10
C|TNA|20250730|13:01:37.445312|S|100|37.3|0|100
C|TNA|20250730|13:04:51.933914|S|90|37.28|0|90
C|TNA|20250730|13:06:09.209076|S|100|37.28|0|100
C|TNA|20250730|13:09:40.700825|S|14|37.17|0|14
C|TNA|20250730|13:09:40.701599|S|11|37.17|0|11
C|TNA|20250730|13:10:04.519474|S|200|37.17|0|200
C|TNA|20250730|13:10:08.935609|S|200|37.17|0|200
C|TNA|20250730|13:10:11.544819|S|200|37.17|0|200
C|TNA|20250730|13:10:31.862145|S|200|37.16|0|200
C|TNA|20250730|13:10:34.872386|S|200|37.16|0|200
C|TNA|20250730|13:14:02.792016|S|100|37.21|0|100
C|TNA|20250730|13:17:23.233431|S|50|37.16|0|50
C|TNA|20250730|13:20:22.104544|S|200|37.19|0|200
C|TNA|20250730|13:26:07.874607|S|100|37.23|0|100
C|TNA|20250730|13:29:32.303842|S|200|37.19|0|200
C|TNA|20250730|13:30:44.988106|S|200|37.25|0|200
C|TNA|20250730|13:30:44.988106|S|100|37.25|0|100
C|TNA|20250730|13:30:44.991940|S|100|37.25|0|100
C|TNA|20250730|13:32:33.976593|S|200|37.22|0|200
C|TNA|20250730|13:32:44.433225|S|200|37.21|0|200
C|TNA|20250730|13:32:53.551563|S|200|37.21|0|200
C|TNA|20250730|13:32:53.551564|S|100|37.21|0|100
C|TNA|20250730|13:33:59.315936|S|100|37.26|0|100
C|TNA|20250730|13:34:13.708309|S|200|37.27|0|200
C|TNA|20250730|13:34:34.798783|E|9|37.28|0|9
C|TNA|20250730|13:35:26.610322|S|126|37.26|0|126
C|TNA|20250730|13:37:34.477160|S|100|37.28|0|100
C|TNA|20250730|13:39:54.955053|S|20|37.36|0|20
C|TNA|20250730|13:39:54.955053|S|100|37.36|0|100
C|TNA|20250730|13:39:54.955054|S|100|37.36|0|100
C|TNA|20250730|13:39:59.979631|S|100|37.36|0|100
C|TNA|20250730|13:40:10.358982|S|125|37.37|0|125
C|TNA|20250730|13:40:27.959978|S|95|37.35|0|95
C|TNA|20250730|13:46:26.562246|S|25|37.35|0|25
C|TNA|20250730|13:49:21.204555|S|110|37.31|0|110
C|TNA|20250730|13:53:23.336188|S|200|37.24|0|200
C|TNA|20250730|13:54:30.087017|S|10|37.27|0|10
C|TNA|20250730|13:56:48.965850|S|200|37.24|0|200
C|TNA|20250730|14:00:17.027616|S|100|37.28|0|100
C|TNA|20250730|14:00:40.673550|S|100|37.28|0|100
C|TNA|20250730|14:00:51.506400|S|100|37.24|0|100
C|TNA|20250730|14:00:57.279254|S|100|37.21|0|100
C|TNA|20250730|14:02:56.783129|S|100|36.9|0|100
C|TNA|20250730|14:09:59.407444|S|100|37.18|0|100
C|TNA|20250730|14:09:59.407466|S|100|37.19|0|100
C|TNA|20250730|14:09:59.419634|S|34|37.19|0|34
C|TNA|20250730|14:09:59.419737|S|66|37.19|0|66
C|TNA|20250730|14:15:04.937276|S|100|37.03|0|100
C|TNA|20250730|14:15:50.979425|S|100|37.08|0|100
C|TNA|20250730|14:15:58.378681|S|100|37.07|0|100
C|TNA|20250730|14:16:39.003929|S|100|36.99|0|100
C|TNA|20250730|14:16:40.971093|S|100|36.99|0|100
C|TNA|20250730|14:16:42.946822|S|100|37|0|100
C|TNA|20250730|14:16:49.320575|S|100|36.99|0|100
C|TNA|20250730|14:17:25.511086|S|100|36.99|0|100
C|TNA|20250730|14:19:28.790806|S|100|36.98|0|100
C|TNA|20250730|14:20:10.431137|S|100|36.99|0|100
C|TNA|20250730|14:20:37.076231|S|100|37.01|0|100
C|TNA|20250730|14:20:40.437382|S|10|37.03|0|10
C|TNA|20250730|14:20:40.437425|S|10|37.03|0|10
C|TNA|20250730|14:20:40.437431|S|24|37.03|0|24
C|TNA|20250730|14:20:44.039038|S|76|37.05|0|76
C|TNA|20250730|14:23:35.239393|S|100|37.06|0|100
C|TNA|20250730|14:26:11.217115|S|100|37.02|0|100
C|TNA|20250730|14:26:18.889518|S|100|37.03|0|100
C|TNA|20250730|14:26:18.899012|S|40|37.03|0|40
C|TNA|20250730|14:26:18.899012|S|60|37.03|0|60
C|TNA|20250730|14:26:18.899012|S|100|37.03|0|100
C|TNA|20250730|14:26:47.178778|S|100|37.04|0|100
C|TNA|20250730|14:27:13.130032|S|100|37.07|0|100
C|TNA|20250730|14:27:20.292438|S|300|37.09|0|300
C|TNA|20250730|14:30:10.393296|S|100|37.09|0|100
C|TNA|20250730|14:31:26.210050|S|100|37.14|0|100
C|TNA|20250730|14:32:54.825161|S|100|37.18|0|100
C|TNA|20250730|14:33:25.156248|S|100|37.15|0|100
C|TNA|20250730|14:34:17.028585|S|100|37.18|0|100
C|TNA|20250730|14:34:34.017109|S|100|37.23|0|100
C|TNA|20250730|14:34:43.016449|S|45|37.25|0|45
C|TNA|20250730|14:34:43.016475|S|12|37.25|0|12
C|TNA|20250730|14:34:43.016475|S|43|37.25|0|43
C|TNA|20250730|14:34:51.945138|S|100|37.21|0|100
C|TNA|20250730|14:34:52.513190|S|100|37.22|0|100
C|TNA|20250730|14:34:58.067118|S|100|37.24|0|100
C|TNA|20250730|14:35:33.407308|S|100|37.29|0|100
C|TNA|20250730|14:36:31.033457|S|100|37.24|0|100
C|TNA|20250730|14:36:47.616518|S|22|37.14|0|22
C|TNA|20250730|14:36:48.537222|S|120|37.095|0|120
C|TNA|20250730|14:36:48.669223|S|100|37.105|0|100
C|TNA|20250730|14:36:48.669306|S|80|37.105|0|80
C|TNA|20250730|14:36:48.863983|S|100|37.12|0|100
C|TNA|20250730|14:36:50.126012|S|100|37.12|0|100
C|TNA|20250730|14:36:50.329919|S|100|37.11|0|100
C|TNA|20250730|14:36:52.438703|S|100|37.11|0|100
C|TNA|20250730|14:36:54.834474|S|100|37.1|0|100
C|TNA|20250730|14:36:55.394408|S|100|37.07|0|100
C|TNA|20250730|14:36:57.054406|S|100|37.03|0|100
C|TNA|20250730|14:36:57.160960|S|100|37.01|0|100
C|TNA|20250730|14:36:59.335824|S|100|37.05|0|100
C|TNA|20250730|14:36:59.335825|S|100|37.05|0|100
C|TNA|20250730|14:36:59.442137|S|100|37.05|0|100
C|TNA|20250730|14:36:59.710333|S|100|37.05|0|100
C|TNA|20250730|14:37:00.636812|S|100|37.04|0|100
C|TNA|20250730|14:37:00.727137|S|100|37.07|0|100
C|TNA|20250730|14:37:00.858097|S|100|37.09|0|100
C|TNA|20250730|14:37:00.859735|S|100|37.09|0|100
C|TNA|20250730|14:37:01.201816|S|100|37.11|0|100
C|TNA|20250730|14:37:01.393531|S|11|37.12|0|11
C|TNA|20250730|14:37:01.422826|S|6|37.11|0|6
C|TNA|20250730|14:37:01.422880|S|16|37.11|0|16
C|TNA|20250730|14:37:01.422889|S|17|37.11|0|17
C|TNA|20250730|14:37:01.422894|S|9|37.11|0|9
C|TNA|20250730|14:37:01.423215|S|7|37.11|0|7
C|TNA|20250730|14:37:01.423371|S|6|37.11|0|6
C|TNA|20250730|14:37:01.423377|S|6|37.11|0|6
C|TNA|20250730|14:37:01.423385|S|6|37.11|0|6
C|TNA|20250730|14:37:01.423418|S|6|37.11|0|6
C|TNA|20250730|14:37:01.423426|S|7|37.11|0|7
C|TNA|20250730|14:37:01.423463|S|6|37.11|0|6
C|TNA|20250730|14:37:01.423484|S|7|37.11|0|7
C|TNA|20250730|14:37:01.642907|S|120|37.08|0|120
C|TNA|20250730|14:37:01.983789|S|100|37.09|0|100
C|TNA|20250730|14:37:03.018433|S|100|37.09|0|100
C|TNA|20250730|14:37:05.092977|S|100|37.08|0|100
C|TNA|20250730|14:37:11.977134|S|8|37.06|0|8
C|TNA|20250730|14:37:11.977164|S|28|37.06|0|28
C|TNA|20250730|14:37:11.977165|S|11|37.06|0|11
C|TNA|20250730|14:37:12.989248|S|89|37.07|0|89
C|TNA|20250730|14:37:12.989261|S|11|37.07|0|11
C|TNA|20250730|14:37:14.902901|S|53|37|0|53
C|TNA|20250730|14:37:15.266266|S|100|37|0|100
C|TNA|20250730|14:37:18.832373|S|100|37.05|0|100
C|TNA|20250730|14:37:20.216407|S|100|37.06|0|100
C|TNA|20250730|14:37:23.236993|S|1|37.04|0|1
C|TNA|20250730|14:37:28.173789|S|36|37.04|0|36
C|TNA|20250730|14:37:28.827912|S|86|37.12|0|86
C|TNA|20250730|14:37:28.870288|S|19|37.135|0|19
C|TNA|20250730|14:37:28.870353|S|101|37.135|0|101
C|TNA|20250730|14:37:28.904323|S|180|37.135|0|180
C|TNA|20250730|14:37:28.916132|S|120|37.135|0|120
C|TNA|20250730|14:37:28.988462|S|29|37.15|0|29
C|TNA|20250730|14:37:28.989085|S|6|37.15|0|6
C|TNA|20250730|14:37:28.989119|S|11|37.15|0|11
C|TNA|20250730|14:37:28.989138|S|15|37.15|0|15
C|TNA|20250730|14:37:29.051372|S|100|37.16|0|100
C|TNA|20250730|14:37:29.073038|S|120|37.16|0|120
C|TNA|20250730|14:37:29.076641|S|100|37.155|0|100
C|TNA|20250730|14:37:29.111733|S|9|37.155|0|9
C|TNA|20250730|14:37:29.111798|S|171|37.155|0|171
C|TNA|20250730|14:37:29.185371|S|180|37.135|0|180
C|TNA|20250730|14:37:29.194839|S|100|37.125|0|100
C|TNA|20250730|14:37:29.194916|S|80|37.125|0|80
C|TNA|20250730|14:37:29.198690|S|100|37.12|0|100
C|TNA|20250730|14:37:29.207859|S|1|37.125|0|1
C|TNA|20250730|14:37:29.207924|S|179|37.125|0|179
C|TNA|20250730|14:37:29.510925|S|100|37.1|0|100
C|TNA|20250730|14:37:29.750735|S|100|37.1|0|100
C|TNA|20250730|14:37:30.029581|S|100|37.09|0|100
C|TNA|20250730|14:37:31.085043|S|42|37.06|0|42
C|TNA|20250730|14:37:31.540449|S|8|37.05|0|8
C|TNA|20250730|14:37:31.540457|S|11|37.05|0|11
C|TNA|20250730|14:37:31.540463|S|10|37.05|0|10
C|TNA|20250730|14:37:32.553605|S|100|37.06|0|100
C|TNA|20250730|14:37:33.137066|S|13|37.03|0|13
C|TNA|20250730|14:37:37.025928|S|6|36.96|0|6
C|TNA|20250730|14:37:37.883020|S|63|36.94|0|63
C|TNA|20250730|14:37:48.118141|S|16|36.92|0|16
C|TNA|20250730|14:37:48.360057|S|100|36.9|0|100
C|TNA|20250730|14:37:48.361623|S|11|36.9|0|11
C|TNA|20250730|14:37:48.361643|S|14|36.9|0|14
C|TNA|20250730|14:37:52.248698|S|7|36.83|0|7
C|TNA|20250730|14:37:52.248710|S|8|36.83|0|8
C|TNA|20250730|14:37:52.248711|S|15|36.83|0|15
C|TNA|20250730|14:37:52.248719|S|8|36.83|0|8
C|TNA|20250730|14:37:52.353229|S|100|36.83|0|100
C|TNA|20250730|14:37:52.898197|S|70|36.79|0|70
C|TNA|20250730|14:37:54.997459|S|9|36.845|0|9
C|TNA|20250730|14:37:58.067352|S|100|36.78|0|100
C|TNA|20250730|14:37:58.067352|S|100|36.77|0|100
C|TNA|20250730|14:38:00.015944|S|100|36.76|0|100
C|TNA|20250730|14:38:00.155186|S|100|36.77|0|100
C|TNA|20250730|14:38:00.399011|S|100|36.77|0|100
C|TNA|20250730|14:38:12.090936|S|5|36.88|0|5
C|TNA|20250730|14:38:12.090937|S|100|36.89|0|100
C|TNA|20250730|14:38:12.578672|S|100|36.91|0|100
C|TNA|20250730|14:38:12.581458|S|100|36.9|0|100
C|TNA|20250730|14:38:15.376704|S|21|36.91|0|21
C|TNA|20250730|14:38:20.066715|S|100|36.9|0|100
C|TNA|20250730|14:38:27.203876|S|100|36.84|0|100
C|TNA|20250730|14:38:32.407297|S|100|36.78|0|100
C|TNA|20250730|14:38:50.566977|S|100|36.8|0|100
C|TNA|20250730|14:38:50.575630|S|100|36.8|0|100
C|TNA|20250730|14:38:57.566633|S|100|36.765|0|100
C|TNA|20250730|14:38:57.566649|S|100|36.76|0|100
C|TNA|20250730|14:38:57.566649|S|20|36.765|0|20
C|TNA|20250730|14:39:53.823969|S|100|36.78|0|100
C|TNA|20250730|14:40:09.675104|S|100|36.69|0|100
C|TNA|20250730|14:40:45.389220|S|100|36.67|0|100
C|TNA|20250730|14:41:09.910475|S|100|36.61|0|100
C|TNA|20250730|14:42:46.612111|S|100|36.8|0|100
C|TNA|20250730|14:45:58.762512|S|100|36.91|0|100
C|TNA|20250730|14:46:13.423314|S|100|36.88|0|100
C|TNA|20250730|14:48:39.272928|S|200|36.63|0|200
C|TNA|20250730|14:49:07.894932|S|100|36.59|0|100
C|TNA|20250730|14:49:10.479126|S|100|36.56|0|100
C|TNA|20250730|14:49:18.727886|S|13|36.45|0|13
C|TNA|20250730|14:49:25.228445|S|100|36.54|0|100
C|TNA|20250730|14:49:25.573974|S|100|36.56|0|100
C|TNA|20250730|14:49:28.183025|S|100|36.54|0|100
C|TNA|20250730|14:50:07.064998|S|16|36.44|0|16
C|TNA|20250730|14:50:10.114285|S|39|36.35|0|39
C|TNA|20250730|14:50:44.460425|S|180|36.31|0|180
C|TNA|20250730|14:57:25.435668|S|100|35.91|0|100
C|TNA|20250730|14:57:33.321608|S|100|35.93|0|100
C|TNA|20250730|15:00:05.254039|S|100|35.82|0|100
C|TNA|20250730|15:00:07.144042|S|100|35.78|0|100
C|TNA|20250730|15:00:13.186603|S|10|35.73|0|10
C|TNA|20250730|15:00:17.581513|S|100|35.66|0|100
C|TNA|20250730|15:00:18.776954|S|100|35.67|0|100
C|TNA|20250730|15:00:21.023898|S|98|35.65|0|98
C|TNA|20250730|15:00:30.647478|S|100|35.57|0|100
C|TNA|20250730|15:00:30.647478|S|100|35.59|0|100
C|TNA|20250730|15:00:30.657036|S|11|35.6|0|11
C|TNA|20250730|15:00:30.657107|S|56|35.6|0|56
C|TNA|20250730|15:00:30.660470|S|33|35.6|0|33
C|TNA|20250730|15:00:30.660770|S|19|35.6|0|19
C|TNA|20250730|15:00:30.660792|S|51|35.6|0|51
C|TNA|20250730|15:00:45.172958|S|100|35.7|0|100
C|TNA|20250730|15:00:46.104326|S|97|35.67|0|97
C|TNA|20250730|15:01:03.559793|S|8|35.66|0|8
C|TNA|20250730|15:01:03.559800|S|8|35.66|0|8
C|TNA|20250730|15:01:03.559852|S|6|35.66|0|6
C|TNA|20250730|15:01:04.720385|S|8|35.68|0|8
C|TNA|20250730|15:01:04.720599|S|13|35.68|0|13
C|TNA|20250730|15:01:04.720636|S|7|35.68|0|7
C|TNA|20250730|15:01:07.175705|S|100|35.67|0|100
C|TNA|20250730|15:01:07.965080|S|50|35.66|0|50
C|TNA|20250730|15:01:15.458359|S|100|35.64|0|100
C|TNA|20250730|15:01:15.638396|S|14|35.64|0|14
C|TNA|20250730|15:01:15.638436|S|7|35.64|0|7
C|TNA|20250730|15:01:15.691927|S|100|35.64|0|100
C|TNA|20250730|15:01:15.694931|S|10|35.64|0|10
C|TNA|20250730|15:01:16.701503|S|44|35.62|0|44
C|TNA|20250730|15:01:22.995121|S|100|35.58|0|100
C|TNA|20250730|15:01:32.003577|S|6|35.57|0|6
C|TNA|20250730|15:01:46.787150|S|100|35.57|0|100
C|TNA|20250730|15:02:04.594506|S|100|35.57|0|100
C|TNA|20250730|15:02:04.635411|S|16|35.57|0|16
C|TNA|20250730|15:02:04.635604|S|10|35.57|0|10
C|TNA|20250730|15:02:05.142579|S|74|35.57|0|74
C|TNA|20250730|15:02:06.979364|S|13|35.57|0|13
C|TNA|20250730|15:02:06.989634|S|9|35.57|0|9
C|TNA|20250730|15:02:07.013603|S|6|35.57|0|6
C|TNA|20250730|15:02:07.013638|S|16|35.57|0|16
C|TNA|20250730|15:02:07.013647|S|76|35.57|0|76
C|TNA|20250730|15:02:31.768329|S|100|35.64|0|100
C|TNA|20250730|15:02:32.262891|S|100|35.62|0|100
C|TNA|20250730|15:02:37.089381|S|100|35.68|0|100
C|TNA|20250730|15:02:39.464245|S|100|35.74|0|100
C|TNA|20250730|15:03:02.744197|S|100|35.8|0|100
C|TNA|20250730|15:03:03.744752|S|100|35.8|0|100
C|TNA|20250730|15:03:03.744774|S|100|35.79|0|100
C|TNA|20250730|15:03:03.749065|S|100|35.79|0|100
C|TNA|20250730|15:03:06.972659|S|100|35.78|0|100
C|TNA|20250730|15:03:10.126244|S|61|35.78|0|61
C|TNA|20250730|15:03:10.950302|S|100|35.78|0|100
C|TNA|20250730|15:03:35.614221|S|30|35.68|0|30
C|TNA|20250730|15:03:43.992310|S|100|35.67|0|100
C|TNA|20250730|15:04:02.319617|S|100|35.58|0|100
C|TNA|20250730|15:04:09.066428|S|93|35.54|0|93
C|TNA|20250730|15:04:11.945733|S|100|35.51|0|100
C|TNA|20250730|15:04:12.595606|S|100|35.51|0|100
C|TNA|20250730|15:04:13.660187|S|14|35.51|0|14
C|TNA|20250730|15:04:13.660198|S|31|35.51|0|31
C|TNA|20250730|15:04:19.705957|S|100|35.46|0|100
C|TNA|20250730|15:04:19.973948|S|100|35.47|0|100
C|TNA|20250730|15:04:22.074741|S|100|35.46|0|100
C|TNA|20250730|15:04:23.147212|S|100|35.45|0|100
C|TNA|20250730|15:04:38.588609|S|100|35.39|0|100
C|TNA|20250730|15:04:43.830831|S|100|35.39|0|100
C|TNA|20250730|15:04:48.644163|S|10|35.42|0|10
C|TNA|20250730|15:04:48.644171|S|8|35.42|0|8
C|TNA|20250730|15:04:48.644231|S|9|35.42|0|9
C|TNA|20250730|15:04:54.212387|S|18|35.43|0|18
C|TNA|20250730|15:05:07.581213|S|15|35.43|0|15
C|TNA|20250730|15:05:07.581225|S|14|35.43|0|14
C|TNA|20250730|15:05:17.684682|S|100|35.46|0|100
C|TNA|20250730|15:05:29.170096|S|15|35.44|0|15
C|TNA|20250730|15:05:29.170105|S|21|35.44|0|21
C|TNA|20250730|15:05:29.170199|S|45|35.44|0|45
C|TNA|20250730|15:05:37.737151|S|19|35.36|0|19
C|TNA|20250730|15:05:52.220041|S|13|35.32|0|13
C|TNA|20250730|15:05:52.220176|S|41|35.32|0|41
C|TNA|20250730|15:05:52.220194|S|10|35.32|0|10
C|TNA|20250730|15:05:52.220820|S|26|35.32|0|26
C|TNA|20250730|15:05:52.221791|S|10|35.32|0|10
C|TNA|20250730|15:05:57.256222|S|100|35.36|0|100
C|TNA|20250730|15:06:18.388660|S|15|35.29|0|15
C|TNA|20250730|15:06:19.125759|S|100|35.29|0|100
C|TNA|20250730|15:06:25.228785|S|85|35.37|0|85
C|TNA|20250730|15:06:56.147695|S|100|35.42|0|100
C|TNA|20250730|15:07:06.808985|S|50|35.42|0|50
C|TNA|20250730|15:07:33.241815|S|100|35.56|0|100
C|TNA|20250730|15:07:43.497562|S|100|35.55|0|100
C|TNA|20250730|15:07:45.576992|S|100|35.54|0|100
C|TNA|20250730|15:07:50.223587|S|100|35.51|0|100
C|TNA|20250730|15:08:20.962073|S|10|35.37|0|10
C|TNA|20250730|15:08:23.361431|S|100|35.38|0|100
C|TNA|20250730|15:08:24.234092|S|90|35.35|0|90
C|TNA|20250730|15:08:30.004263|S|100|35.36|0|100
C|TNA|20250730|15:08:47.136317|S|7|35.38|0|7
C|TNA|20250730|15:08:47.136330|S|9|35.38|0|9
C|TNA|20250730|15:08:51.429785|S|4|35.39|0|4
C|TNA|20250730|15:08:56.596392|S|100|35.48|0|100
C|TNA|20250730|15:08:59.484367|S|100|35.52|0|100
C|TNA|20250730|15:09:01.404447|S|100|35.52|0|100
C|TNA|20250730|15:09:26.049109|S|90|35.56|0|90
C|TNA|20250730|15:09:29.972336|S|100|35.52|0|100
C|TNA|20250730|15:09:38.074330|S|100|35.47|0|100
C|TNA|20250730|15:09:45.699313|S|1|35.53|0|1
C|TNA|20250730|15:09:51.051409|S|100|35.53|0|100
C|TNA|20250730|15:10:24.779864|S|100|35.44|0|100
C|TNA|20250730|15:10:24.789773|S|100|35.44|0|100
C|TNA|20250730|15:10:24.789773|S|100|35.44|0|100
C|TNA|20250730|15:10:25.991992|S|100|35.42|0|100
C|TNA|20250730|15:10:55.275072|S|10|35.43|0|10
C|TNA|20250730|15:11:24.628072|S|100|35.58|0|100
C|TNA|20250730|15:11:32.685124|S|100|35.63|0|100
C|TNA|20250730|15:11:39.272633|S|70|35.63|0|70
C|TNA|20250730|15:11:41.139524|S|100|35.68|0|100
C|TNA|20250730|15:11:49.241203|S|100|35.67|0|100
C|TNA|20250730|15:12:22.630818|S|21|35.69|0|21
C|TNA|20250730|15:12:39.029414|S|100|35.73|0|100
C|TNA|20250730|15:12:46.221105|S|100|35.73|0|100
C|TNA|20250730|15:12:56.827902|S|54|35.73|0|54
C|TNA|20250730|15:13:04.376076|S|100|35.69|0|100
C|TNA|20250730|15:13:48.671308|S|100|35.73|0|100
C|TNA|20250730|15:13:52.407199|S|100|35.78|0|100
C|TNA|20250730|15:13:54.094220|S|8|35.79|0|8
C|TNA|20250730|15:13:54.094242|S|20|35.79|0|20
C|TNA|20250730|15:13:54.094255|S|12|35.79|0|12
C|TNA|20250730|15:13:54.094550|S|40|35.79|0|40
C|TNA|20250730|15:13:54.094550|S|60|35.79|0|60
C|TNA|20250730|15:13:54.128582|S|9|35.79|0|9
C|TNA|20250730|15:13:56.534008|S|100|35.78|0|100
C|TNA|20250730|15:13:58.058387|S|92|35.78|0|92
C|TNA|20250730|15:13:59.741328|S|100|35.78|0|100
C|TNA|20250730|15:14:09.498580|S|100|35.8|0|100
C|TNA|20250730|15:14:23.370607|S|50|35.89|0|50
C|TNA|20250730|15:14:30.498111|S|100|35.89|0|100
C|TNA|20250730|15:14:31.326341|S|100|35.87|0|100
C|TNA|20250730|15:14:38.228462|S|18|35.81|0|18
C|TNA|20250730|15:14:38.228717|S|56|35.81|0|56
C|TNA|20250730|15:14:38.229052|S|9|35.81|0|9
C|TNA|20250730|15:14:38.229059|S|13|35.81|0|13
C|TNA|20250730|15:14:38.229112|S|4|35.81|0|4
C|TNA|20250730|15:14:42.113018|S|100|35.8|0|100
C|TNA|20250730|15:14:58.672937|S|100|35.65|0|100
C|TNA|20250730|15:15:06.086534|S|100|35.69|0|100
C|TNA|20250730|15:15:12.787220|S|100|35.7|0|100
C|TNA|20250730|15:15:13.696709|S|100|35.69|0|100
C|TNA|20250730|15:15:55.995084|S|62|35.72|0|62
C|TNA|20250730|15:16:10.254645|S|100|35.59|0|100
C|TNA|20250730|15:16:11.776014|S|100|35.61|0|100
C|TNA|20250730|15:16:11.777518|S|100|35.61|0|100
C|TNA|20250730|15:16:20.522093|S|100|35.55|0|100
C|TNA|20250730|15:16:20.580478|S|7|35.56|0|7
C|TNA|20250730|15:16:43.795264|S|100|35.44|0|100
C|TNA|20250730|15:17:36.872582|S|56|35.36|0|56
C|TNA|20250730|15:17:47.429075|S|100|35.42|0|100
C|TNA|20250730|15:18:42.179702|S|22|35.42|0|22
C|TNA|20250730|15:18:42.179718|S|24|35.42|0|24
C|TNA|20250730|15:18:50.519116|S|53|35.4|0|53
C|TNA|20250730|15:18:50.519116|S|47|35.4|0|47
C|TNA|20250730|15:18:54.055875|S|53|35.39|0|53
C|TNA|20250730|15:20:16.190570|S|100|35.33|0|100
C|TNA|20250730|15:20:21.467710|S|100|35.35|0|100
C|TNA|20250730|15:20:22.043158|S|100|35.34|0|100
C|TNA|20250730|15:20:48.407567|S|100|35.38|0|100
C|TNA|20250730|15:20:50.251166|S|100|35.38|0|100
C|TNA|20250730|15:20:50.701997|S|100|35.38|0|100
C|TNA|20250730|15:21:19.469766|S|80|35.43|0|80
C|TNA|20250730|15:21:40.360861|S|2|35.37|0|2
C|TNA|20250730|15:21:52.390350|S|68|35.32|0|68
C|TNA|20250730|15:22:09.119265|S|100|35.29|0|100
C|TNA|20250730|15:22:12.714482|S|100|35.28|0|100
C|TNA|20250730|15:22:39.567822|S|100|35.21|0|100
C|TNA|20250730|15:22:41.021568|S|100|35.22|0|100
C|TNA|20250730|15:23:14.216336|S|100|35.2|0|100
C|TNA|20250730|15:23:45.987719|S|100|35.1|0|100
C|TNA|20250730|15:24:08.111329|S|100|35.08|0|100
C|TNA|20250730|15:24:09.804633|S|100|35.09|0|100
C|TNA|20250730|15:24:10.698139|S|100|35.1|0|100
C|TNA|20250730|15:24:13.796989|S|100|35.13|0|100
C|TNA|20250730|15:24:21.560187|S|100|35.13|0|100
C|TNA|20250730|15:24:42.967534|S|23|35.17|0|23
C|TNA|20250730|15:24:48.681385|S|100|35.16|0|100
C|TNA|20250730|15:25:02.653439|S|100|35.14|0|100
C|TNA|20250730|15:25:21.416851|S|12|35.14|0|12
C|TNA|20250730|15:25:21.416875|S|7|35.14|0|7
C|TNA|20250730|15:25:21.416914|S|1|35.14|0|1
C|TNA|20250730|15:25:38.856663|S|100|35.21|0|100
C|TNA|20250730|15:26:31.857237|S|100|35.14|0|100
C|TNA|20250730|15:26:31.857659|S|100|35.14|0|100
C|TNA|20250730|15:26:33.170719|S|100|35.15|0|100
C|TNA|20250730|15:26:34.163984|S|60|35.14|0|60
C|TNA|20250730|15:27:19.678120|S|100|35.18|0|100
C|TNA|20250730|15:27:22.300855|S|100|35.17|0|100
C|TNA|20250730|15:28:11.664816|S|100|35.13|0|100
C|TNA|20250730|15:28:30.780015|S|100|35.17|0|100
C|TNA|20250730|15:28:33.940389|S|100|35.17|0|100
C|TNA|20250730|15:29:06.283248|S|8|35.12|0|8
C|TNA|20250730|15:29:06.283262|S|6|35.12|0|6
C|TNA|20250730|15:29:06.283561|S|12|35.12|0|12
C|TNA|20250730|15:29:06.283590|S|10|35.12|0|10
C|TNA|20250730|15:29:06.283620|S|6|35.12|0|6
C|TNA|20250730|15:29:08.876762|S|100|35.09|0|100
C|TNA|20250730|15:29:22.635108|S|100|35.06|0|100
C|TNA|20250730|15:29:22.678907|S|100|35.06|0|100
C|TNA|20250730|15:29:22.685795|S|58|35.06|0|58
C|TNA|20250730|15:29:53.180566|S|100|35.14|0|100
C|TNA|20250730|15:29:53.181230|S|100|35.14|0|100
C|TNA|20250730|15:29:53.514399|S|50|35.15|0|50
C|TNA|20250730|15:29:53.760955|S|40|35.16|0|40
C|TNA|20250730|15:29:59.298091|S|100|35.15|0|100
C|TNA|20250730|15:30:01.122868|S|42|35.17|0|42
C|TNA|20250730|15:30:10.996759|S|100|35.2|0|100
C|TNA|20250730|15:30:18.704102|S|100|35.15|0|100
C|TNA|20250730|15:30:36.216447|S|100|35.21|0|100
C|TNA|20250730|15:30:36.308419|S|70|35.21|0|70
C|TNA|20250730|15:30:36.333203|S|100|35.21|0|100
C|TNA|20250730|15:30:37.399910|S|63|35.22|0|63
C|TNA|20250730|15:30:57.033903|S|100|35.29|0|100
C|TNA|20250730|15:30:59.294907|S|100|35.29|0|100
C|TNA|20250730|15:31:00.363498|S|8|35.31|0|8
C|TNA|20250730|15:31:00.363511|S|92|35.31|0|92
C|TNA|20250730|15:31:02.746928|S|100|35.29|0|100
C|TNA|20250730|15:31:03.245853|S|100|35.31|0|100
C|TNA|20250730|15:31:04.037009|S|100|35.31|0|100
C|TNA|20250730|15:31:15.342162|S|100|35.36|0|100
C|TNA|20250730|15:31:17.896814|S|100|35.39|0|100
C|TNA|20250730|15:31:22.661201|S|100|35.37|0|100
C|TNA|20250730|15:31:47.705825|S|100|35.38|0|100
C|TNA|20250730|15:33:04.338253|S|100|35.23|0|100
C|TNA|20250730|15:33:09.067832|S|100|35.28|0|100
C|TNA|20250730|15:33:18.892919|S|100|35.22|0|100
C|TNA|20250730|15:33:19.147338|S|25|35.23|0|25
C|TNA|20250730|15:33:19.153926|S|7|35.24|0|7
C|TNA|20250730|15:33:19.155056|S|93|35.24|0|93
C|TNA|20250730|15:33:19.155057|S|100|35.24|0|100
C|TNA|20250730|15:33:19.155057|S|100|35.24|0|100
C|TNA|20250730|15:33:30.986706|S|100|35.28|0|100
C|TNA|20250730|15:33:47.738076|S|100|35.29|0|100
C|TNA|20250730|15:34:01.582790|S|15|35.22|0|15
C|TNA|20250730|15:34:09.513309|S|100|35.24|0|100
C|TNA|20250730|15:34:24.508562|S|100|35.28|0|100
C|TNA|20250730|15:34:24.521829|S|100|35.29|0|100
C|TNA|20250730|15:34:24.524356|S|100|35.29|0|100
C|TNA|20250730|15:34:24.525046|S|100|35.29|0|100
C|TNA|20250730|15:34:24.526239|S|100|35.29|0|100
C|TNA|20250730|15:34:24.549481|S|100|35.28|0|100
C|TNA|20250730|15:34:47.416052|S|100|35.3|0|100
C|TNA|20250730|15:34:47.416434|S|100|35.31|0|100
C|TNA|20250730|15:34:47.416434|S|100|35.32|0|100
C|TNA|20250730|15:34:47.426677|S|97|35.31|0|97
C|TNA|20250730|15:34:47.426688|S|3|35.31|0|3
C|TNA|20250730|15:34:47.432668|S|21|35.31|0|21
C|TNA|20250730|15:34:47.432676|S|11|35.31|0|11
C|TNA|20250730|15:34:47.433163|S|10|35.31|0|10
C|TNA|20250730|15:34:47.433182|S|6|35.31|0|6
C|TNA|20250730|15:34:47.433610|S|10|35.31|0|10
C|TNA|20250730|15:34:47.433616|S|16|35.31|0|16
C|TNA|20250730|15:34:47.433748|S|6|35.31|0|6
C|TNA|20250730|15:34:47.433816|S|8|35.31|0|8
C|TNA|20250730|15:34:47.433834|S|12|35.31|0|12
C|TNA|20250730|15:34:57.365921|S|17|35.33|0|17
C|TNA|20250730|15:35:00.106933|S|24|35.31|0|24
C|TNA|20250730|15:35:00.106933|S|100|35.31|0|100
C|TNA|20250730|15:35:00.106934|S|66|35.31|0|66
C|TNA|20250730|15:35:12.534126|S|8|35.32|0|8
C|TNA|20250730|15:35:12.534136|S|34|35.32|0|34
C|TNA|20250730|15:35:12.534173|S|11|35.32|0|11
C|TNA|20250730|15:35:18.978879|S|53|35.26|0|53
C|TNA|20250730|15:35:49.992558|S|50|35.4|0|50
C|TNA|20250730|15:35:53.527781|S|100|35.41|0|100
C|TNA|20250730|15:36:01.292387|S|100|35.4|0|100
C|TNA|20250730|15:36:05.775688|S|100|35.4|0|100
C|TNA|20250730|15:36:13.770587|S|100|35.44|0|100
C|TNA|20250730|15:36:22.003639|S|32|35.37|0|32
C|TNA|20250730|15:36:46.218921|S|100|35.33|0|100
C|TNA|20250730|15:37:11.010017|S|100|35.3|0|100
C|TNA|20250730|15:37:23.402705|S|100|35.25|0|100
C|TNA|20250730|15:37:25.331390|S|100|35.25|0|100
C|TNA|20250730|15:38:35.792471|S|15|35.27|0|15
C|TNA|20250730|15:39:10.826112|S|100|35.25|0|100
C|TNA|20250730|15:39:55.382390|S|100|35.2|0|100
C|TNA|20250730|15:39:55.714398|S|100|35.2|0|100
C|TNA|20250730|15:40:08.134246|S|100|35.18|0|100
C|TNA|20250730|15:40:10.293610|S|18|35.17|0|18
C|TNA|20250730|15:40:10.293691|S|14|35.17|0|14
C|TNA|20250730|15:40:10.294026|S|17|35.17|0|17
C|TNA|20250730|15:40:10.294078|S|7|35.17|0|7
C|TNA|20250730|15:40:21.011826|S|100|35.11|0|100
C|TNA|20250730|15:40:24.654171|S|100|35.13|0|100
C|TNA|20250730|15:40:28.033727|S|100|35.11|0|100
C|TNA|20250730|15:40:32.350707|S|100|35.13|0|100
C|TNA|20250730|15:40:34.228426|S|100|35.11|0|100
C|TNA|20250730|15:40:52.562982|S|62|35.1|0|62
C|TNA|20250730|15:40:52.562982|S|38|35.09|0|38
C|TNA|20250730|15:40:52.562982|S|100|35.09|0|100
C|TNA|20250730|15:40:52.574343|S|12|35.1|0|12
C|TNA|20250730|15:40:52.574494|S|16|35.1|0|16
C|TNA|20250730|15:40:52.574541|S|23|35.1|0|23
C|TNA|20250730|15:40:52.575839|S|49|35.1|0|49
C|TNA|20250730|15:40:59.699972|S|8|35.12|0|8
C|TNA|20250730|15:41:44.369097|S|100|35.22|0|100
C|TNA|20250730|15:41:51.384482|S|100|35.23|0|100
C|TNA|20250730|15:41:51.971348|S|6|35.24|0|6
C|TNA|20250730|15:41:51.971367|S|6|35.24|0|6
C|TNA|20250730|15:41:52.685686|S|100|35.24|0|100
C|TNA|20250730|15:42:47.024730|S|100|35.15|0|100
C|TNA|20250730|15:42:47.065084|S|11|35.15|0|11
C|TNA|20250730|15:42:51.805473|S|5|35.11|0|5
C|TNA|20250730|15:43:09.052723|S|11|35.12|0|11
C|TNA|20250730|15:43:09.052742|S|16|35.12|0|16
C|TNA|20250730|15:43:09.053031|S|7|35.12|0|7
C|TNA|20250730|15:43:09.053039|S|6|35.12|0|6
C|TNA|20250730|15:43:21.588266|S|100|35.12|0|100
C|TNA|20250730|15:43:28.275298|S|100|35.14|0|100
C|TNA|20250730|15:43:31.990261|S|60|35.12|0|60
C|TNA|20250730|15:43:40.233719|S|12|35.12|0|12
C|TNA|20250730|15:43:42.964908|S|100|35.12|0|100
C|TNA|20250730|15:43:47.013303|S|78|35.13|0|78
C|TNA|20250730|15:43:53.067282|S|100|35.11|0|100
C|TNA|20250730|15:43:58.185380|S|100|35.13|0|100
C|TNA|20250730|15:44:02.735762|S|100|35.14|0|100
C|TNA|20250730|15:44:19.321627|S|73|35.12|0|73
C|TNA|20250730|15:44:19.329117|S|9|35.12|0|9
C|TNA|20250730|15:44:20.421072|S|100|35.12|0|100
C|TNA|20250730|15:44:21.994686|S|100|35.14|0|100
C|TNA|20250730|15:44:34.369697|S|100|35.12|0|100
C|TNA|20250730|15:44:43.469088|S|100|35.11|0|100
C|TNA|20250730|15:45:18.511396|S|33|35.15|0|33
C|TNA|20250730|15:45:38.612754|S|60|35.2|0|60
C|TNA|20250730|15:46:37.471957|S|5|35.26|0|5
C|TNA|20250730|15:47:12.540202|S|100|35.26|0|100
C|TNA|20250730|15:47:15.310037|S|100|35.28|0|100
C|TNA|20250730|15:47:27.156125|S|100|35.28|0|100
C|TNA|20250730|15:48:21.609524|S|100|35.36|0|100
C|TNA|20250730|15:48:22.782833|S|98|35.36|0|98
C|TNA|20250730|15:48:32.461914|S|80|35.29|0|80
C|TNA|20250730|15:48:32.461914|S|100|35.29|0|100
C|TNA|20250730|15:48:32.461915|S|20|35.28|0|20
C|TNA|20250730|15:48:34.608419|S|100|35.25|0|100
C|TNA|20250730|15:48:35.372088|S|100|35.26|0|100
C|TNA|20250730|15:48:38.693418|S|100|35.27|0|100
C|TNA|20250730|15:48:46.104789|S|100|35.22|0|100
C|TNA|20250730|15:48:56.735330|S|100|35.18|0|100
C|TNA|20250730|15:49:58.097397|S|100|35.24|0|100
C|TNA|20250730|15:50:00.055810|S|80|35.28|0|80
C|TNA|20250730|15:50:06.552233|S|24|35.32|0|24
C|TNA|20250730|15:50:07.678753|S|24|35.35|0|24
C|TNA|20250730|15:50:07.687584|S|100|35.34|0|100
C|TNA|20250730|15:50:20.601294|S|7|35.42|0|7
C|TNA|20250730|15:50:23.462606|S|9|35.43|0|9
C|TNA|20250730|15:50:23.462666|S|11|35.43|0|11
C|TNA|20250730|15:50:23.462672|S|18|35.43|0|18
C|TNA|20250730|15:50:23.462677|S|10|35.43|0|10
C|TNA|20250730|15:50:23.462684|S|24|35.43|0|24
C|TNA|20250730|15:50:28.989011|S|28|35.48|0|28
C|TNA|20250730|15:50:31.588882|S|100|35.48|0|100
C|TNA|20250730|15:50:58.025685|S|100|35.45|0|100
C|TNA|20250730|15:51:07.464072|S|100|35.42|0|100
C|TNA|20250730|15:51:07.473535|S|100|35.43|0|100
C|TNA|20250730|15:51:07.473545|S|8|35.43|0|8
C|TNA|20250730|15:51:30.021040|S|100|35.51|0|100
C|TNA|20250730|15:51:56.879542|S|24|35.53|0|24
C|TNA|20250730|15:52:08.849431|S|100|35.47|0|100
C|TNA|20250730|15:52:08.855987|S|100|35.47|0|100
C|TNA|20250730|15:52:08.862051|S|100|35.47|0|100
C|TNA|20250730|15:52:08.868164|S|100|35.47|0|100
C|TNA|20250730|15:52:13.813824|S|100|35.46|0|100
C|TNA|20250730|15:52:40.076504|S|100|35.47|0|100
C|TNA|20250730|15:53:03.280699|S|16|35.51|0|16
C|TNA|20250730|15:53:03.280700|S|100|35.51|0|100
C|TNA|20250730|15:53:15.606685|S|20|35.45|0|20
C|TNA|20250730|15:53:15.606685|S|80|35.45|0|80
C|TNA|20250730|15:53:17.061477|S|100|35.43|0|100
C|TNA|20250730|15:53:17.854549|S|7|35.43|0|7
C|TNA|20250730|15:53:17.854560|S|8|35.43|0|8
C|TNA|20250730|15:53:17.854568|S|5|35.43|0|5
C|TNA|20250730|15:53:32.949087|S|10|35.43|0|10
C|TNA|20250730|15:53:33.064485|S|100|35.45|0|100
C|TNA|20250730|15:53:33.065677|S|100|35.45|0|100
C|TNA|20250730|15:53:33.225830|S|10|35.44|0|10
C|TNA|20250730|15:53:46.120030|S|10|35.51|0|10
C|TNA|20250730|15:53:52.606826|S|100|35.51|0|100
C|TNA|20250730|15:53:55.895515|S|100|35.52|0|100
C|TNA|20250730|15:54:28.074956|S|100|35.55|0|100
C|TNA|20250730|15:54:34.957967|S|100|35.52|0|100
C|TNA|20250730|15:54:34.975019|S|100|35.52|0|100
C|TNA|20250730|15:54:37.739017|S|100|35.52|0|100
C|TNA|20250730|15:54:40.036883|S|39|35.54|0|39
C|TNA|20250730|15:54:42.020557|S|100|35.54|0|100
C|TNA|20250730|15:54:53.247933|S|100|35.51|0|100
C|TNA|20250730|15:54:53.247933|S|50|35.51|0|50
C|TNA|20250730|15:54:53.269880|S|100|35.52|0|100
C|TNA|20250730|15:54:53.273406|S|100|35.52|0|100
C|TNA|20250730|15:55:00.014024|S|7|35.5|0|7
C|TNA|20250730|15:55:00.052251|S|94|35.48|0|94
C|TNA|20250730|15:55:00.063968|S|80|35.46|0|80
C|TNA|20250730|15:55:00.254880|S|100|35.46|0|100
C|TNA|20250730|15:55:00.255046|S|100|35.46|0|100
C|TNA|20250730|15:55:00.255200|S|100|35.46|0|100
C|TNA|20250730|15:55:15.160426|S|92|35.52|0|92
C|TNA|20250730|15:55:17.420865|S|100|35.51|0|100
C|TNA|20250730|15:55:22.240895|S|100|35.52|0|100
C|TNA|20250730|15:55:22.241214|S|8|35.52|0|8
C|TNA|20250730|15:55:22.827773|S|100|35.52|0|100
C|TNA|20250730|15:55:41.164687|S|75|35.58|0|75
C|TNA|20250730|15:55:49.351799|S|100|35.59|0|100
C|TNA|20250730|15:56:40.967423|S|100|35.64|0|100
C|TNA|20250730|15:56:46.427728|S|49|35.64|0|49
C|TNA|20250730|15:56:54.120107|S|10|35.67|0|10
C|TNA|20250730|15:57:21.070117|S|41|35.75|0|41
C|TNA|20250730|15:57:27.084647|S|14|35.78|0|14
C|TNA|20250730|15:57:33.410371|S|100|35.79|0|100
C|TNA|20250730|15:57:34.473567|S|100|35.78|0|100
C|TNA|20250730|15:57:36.286734|S|100|35.78|0|100
C|TNA|20250730|15:57:36.287074|S|100|35.78|0|100
C|TNA|20250730|15:57:37.581426|S|100|35.78|0|100
C|TNA|20250730|15:57:39.490203|S|43|35.76|0|43
C|TNA|20250730|15:58:14.709043|S|100|35.74|0|100
C|TNA|20250730|15:58:24.995204|S|100|35.74|0|100
C|TNA|20250730|15:58:49.914268|S|106|35.75|0|106
C|TNA|20250730|15:58:49.914275|S|94|35.75|0|94
C|TNA|20250730|15:58:49.922220|S|200|35.75|0|200
C|TNA|20250730|15:58:50.017284|S|200|35.76|0|200
C|TNA|20250730|15:59:03.539707|S|200|35.74|0|200
C|TNA|20250730|15:59:04.645701|S|200|35.74|0|200
C|TNA|20250730|15:59:05.494282|S|200|35.75|0|200
C|TNA|20250730|15:59:07.367690|S|131|35.73|0|131
C|TNA|20250730|15:59:13.832545|S|80|35.73|0|80
C|TNA|20250730|15:59:18.021775|S|9|35.69|0|9
C|TNA|20250730|15:59:28.689962|S|100|35.68|0|100
C|TNA|20250730|15:59:28.689962|S|200|35.685|0|200
C|TNA|20250730|15:59:30.088131|S|100|35.68|0|100
C|TNA|20250730|15:59:35.917796|S|100|35.69|0|100
C|TNA|20250730|15:59:40.314002|S|82|35.69|0|82
C|TNA|20250730|15:59:40.708995|S|100|35.67|0|100
C|TNA|20250730|15:59:43.402948|S|1|35.685|0|1
C|TNA|20250730|15:59:45.900166|S|100|35.66|0|100
C|TNA|20250730|15:59:46.367640|S|1|35.665|0|1
C|TNA|20250730|15:59:49.668816|S|100|35.67|0|100
C|TNA|20250730|15:59:50.026306|S|1|35.68|0|1
C|TNA|20250730|15:59:50.504634|S|19|35.69|0|19
C|TNA|20250730|15:59:58.921086|S|75|35.8|0|75
C|TNC|20250730|09:49:53.146986|S|5|82.3|0|5
C|TNC|20250730|10:08:27.889591|S|11|82.53|0|11
C|TNC|20250730|10:09:13.177182|S|1|82.53|0|1
C|TNC|20250730|11:20:17.677032|S|4|83.11|0|4
C|TNC|20250730|13:25:44.294018|S|5|83.39|0|5
C|TNC|20250730|13:25:58.096771|S|1|83.35|0|1
C|TNC|20250730|13:30:58.038709|S|1|83.47|0|1
C|TNC|20250730|15:06:38.522816|S|10|81.69|0|10
C|TNC|20250730|15:45:42.116879|S|10|81.36|0|10
C|TNC|20250730|15:59:44.201199|S|100|81.65|0|100
C|TNDM|20250730|10:10:52.389820|S|100|16.525|0|100
C|TNDM|20250730|10:14:55.008739|S|71|16.665|0|71
C|TNDM|20250730|10:25:13.074696|S|100|16.575|0|100
C|TNDM|20250730|10:31:16.182323|S|2|16.75|0|2
C|TNDM|20250730|10:33:57.891204|S|198|16.72|0|198
C|TNDM|20250730|10:48:04.022708|S|26|16.695|0|26
C|TNDM|20250730|12:16:00.484550|S|75|16.68|0|75
C|TNDM|20250730|12:55:50.448010|S|75|16.75|0|75
C|TNDM|20250730|12:55:50.448098|S|35|16.75|0|35
C|TNDM|20250730|13:48:00.661162|S|5|16.99|0|5
C|TNDM|20250730|14:23:18.558083|S|23|16.73|0|23
C|TNDM|20250730|14:28:49.590081|S|75|16.8|0|75
C|TNDM|20250730|14:56:24.989475|S|75|16.56|0|75
C|TNDM|20250730|15:16:52.135664|S|140|16.425|0|140
C|TNDM|20250730|15:30:22.543625|S|160|16.35|0|160
C|TNDM|20250730|15:42:52.888330|S|8|16.365|0|8
C|TNDM|20250730|15:45:56.812201|S|75|16.45|0|75
C|TNDM|20250730|15:52:04.333360|S|75|16.57|0|75
C|TNDM|20250730|15:52:04.333460|S|75|16.57|0|75
C|TNDM|20250730|15:52:07.676833|S|75|16.55|0|75
C|TNDM|20250730|15:53:20.355956|S|62|16.555|0|62
C|TNDM|20250730|15:57:05.018424|S|28|16.625|0|28
C|TNET|20250730|15:59:47.493247|S|83|69.13|0|83
C|TNFA|20250730|09:50:56.967946|S|1000|.1296|0|1000
C|TNFA|20250730|10:36:41.474625|E|100|.12|0|100
C|TNFA|20250730|10:50:16.084734|S|1000|.123|0|1000
C|TNFA|20250730|10:50:16.088097|S|1000|.1233|0|1000
C|TNFA|20250730|10:50:16.091805|S|1000|.1238|0|1000
C|TNGX|20250730|09:31:11.534025|S|100|6.48|0|100
C|TNGX|20250730|09:45:27.691248|S|100|6.525|0|100
C|TNGX|20250730|10:08:28.098360|S|1|6.49|0|1
C|TNGX|20250730|10:14:52.221509|S|100|6.475|0|100
C|TNGX|20250730|10:15:27.664507|S|100|6.48|0|100
C|TNGX|20250730|10:16:06.311532|S|13|6.47|0|13
C|TNGX|20250730|10:16:06.311538|S|13|6.47|0|13
C|TNGX|20250730|10:16:07.310722|S|74|6.47|0|74
C|TNGX|20250730|10:18:38.020676|S|110|6.53|0|110
C|TNGX|20250730|10:53:17.569754|S|100|6.49|0|100
C|TNGX|20250730|10:59:07.547640|S|48|6.45|0|48
C|TNGX|20250730|11:08:51.042649|S|100|6.41|0|100
C|TNGX|20250730|11:20:42.038200|S|5|6.47|0|5
C|TNGX|20250730|11:25:10.584910|S|100|6.475|0|100
C|TNGX|20250730|11:32:04.621316|S|100|6.475|0|100
C|TNGX|20250730|11:33:29.714267|S|100|6.5|0|100
C|TNGX|20250730|11:33:30.064779|S|100|6.495|0|100
C|TNGX|20250730|11:36:47.443876|S|4|6.49|0|4
C|TNGX|20250730|11:41:51.765493|S|100|6.48|0|100
C|TNGX|20250730|12:03:43.197455|S|100|6.475|0|100
C|TNGX|20250730|12:27:34.280708|S|110|6.48|0|110
C|TNGX|20250730|12:28:38.180800|S|110|6.48|0|110
C|TNGX|20250730|12:43:00.808540|S|4|6.48|0|4
C|TNGX|20250730|12:56:55.790220|S|10|6.52|0|10
C|TNGX|20250730|12:59:50.688033|S|19|6.51|0|19
C|TNGX|20250730|13:00:31.802598|S|91|6.51|0|91
C|TNGX|20250730|13:06:25.472660|S|100|6.51|0|100
C|TNGX|20250730|13:24:34.779683|S|100|6.47|0|100
C|TNGX|20250730|13:41:53.423393|S|3|6.46|0|3
C|TNGX|20250730|14:01:48.327009|S|99|6.47|0|99
C|TNGX|20250730|14:01:48.327009|S|21|6.47|0|21
C|TNGX|20250730|14:01:48.341063|S|79|6.47|0|79
C|TNGX|20250730|14:05:54.837198|S|99|6.47|0|99
C|TNGX|20250730|14:08:38.145051|S|1|6.47|0|1
C|TNGX|20250730|14:16:39.872252|S|100|6.47|0|100
C|TNGX|20250730|14:18:08.904713|S|7|6.48|0|7
C|TNGX|20250730|14:19:19.723286|S|3|6.48|0|3
C|TNGX|20250730|14:19:28.065635|S|10|6.48|0|10
C|TNGX|20250730|14:19:28.065635|S|90|6.48|0|90
C|TNGX|20250730|14:19:49.522591|S|10|6.48|0|10
C|TNGX|20250730|14:19:49.522591|S|90|6.48|0|90
C|TNGX|20250730|14:22:06.580669|S|100|6.47|0|100
C|TNGX|20250730|14:22:23.632525|S|100|6.47|0|100
C|TNGX|20250730|14:26:02.731056|S|12|6.48|0|12
C|TNGX|20250730|14:30:56.154740|S|128|6.47|0|128
C|TNGX|20250730|14:37:37.536096|S|100|6.47|0|100
C|TNGX|20250730|14:37:37.536096|S|20|6.47|0|20
C|TNGX|20250730|14:37:37.542433|S|80|6.47|0|80
C|TNGX|20250730|14:51:09.020934|S|5|6.36|0|5
C|TNGX|20250730|15:08:26.374352|S|3|6.175|0|3
C|TNGX|20250730|15:17:36.270859|S|100|6.18|0|100
C|TNGX|20250730|15:44:18.680747|S|100|6.13|0|100
C|TNGX|20250730|15:44:30.982029|S|200|6.15|0|200
C|TNGX|20250730|15:45:19.905075|E|100|6.14|0|100
C|TNGX|20250730|15:47:55.031656|S|180|6.195|0|180
C|TNGX|20250730|15:48:33.569261|S|100|6.19|0|100
C|TNGX|20250730|15:54:08.038851|S|139|6.235|0|139
C|TNGX|20250730|15:54:40.073621|S|190|6.235|0|190
C|TNGX|20250730|15:55:45.905726|S|100|6.245|0|100
C|TNGX|20250730|15:56:55.214775|S|100|6.25|0|100
C|TNGX|20250730|15:59:47.994694|S|100|6.295|0|100
C|TNK|20250730|09:35:31.786419|S|38|45.71|0|38
C|TNK|20250730|09:35:31.786485|S|38|45.71|0|38
C|TNK|20250730|09:35:31.786580|S|38|45.71|0|38
C|TNK|20250730|10:22:33.324865|S|100|45.51|0|100
C|TNK|20250730|11:10:35.525211|S|100|45.2|0|100
C|TNK|20250730|11:20:15.589208|S|6|44.95|0|6
C|TNK|20250730|11:20:16.532445|S|14|44.96|0|14
C|TNK|20250730|13:03:57.614361|S|11|45.19|0|11
C|TNK|20250730|13:04:24.291479|S|11|45.19|0|11
C|TNK|20250730|13:04:54.211647|S|14|45.2|0|14
C|TNK|20250730|13:14:15.290125|S|10|45.09|0|10
C|TNK|20250730|13:14:53.183964|S|3|45.09|0|3
C|TNK|20250730|13:14:56.276537|S|3|45.09|0|3
C|TNK|20250730|13:15:44.990204|S|10|45.11|0|10
C|TNK|20250730|13:16:29.833864|S|10|45.13|0|10
C|TNK|20250730|14:37:18.376119|S|38|44.75|0|38
C|TNK|20250730|14:37:20.233628|S|38|44.75|0|38
C|TNK|20250730|14:37:25.340430|S|38|44.75|0|38
C|TNK|20250730|14:37:25.340496|S|38|44.75|0|38
C|TNK|20250730|15:06:15.153748|S|38|44.52|0|38
C|TNK|20250730|15:52:07.417469|S|100|44.72|0|100
C|TNK|20250730|15:52:07.417799|S|100|44.71|0|100
C|TNK|20250730|15:57:54.696723|S|80|44.86|0|80
C|TNK|20250730|15:59:46.254823|S|33|44.92|0|33
C|TNL|20250730|09:55:14.676713|S|100|62.51|0|100
C|TNL|20250730|10:33:27.359396|S|15|62.6|0|15
C|TNL|20250730|11:10:58.100587|S|1|62.37|0|1
C|TNL|20250730|14:50:48.423794|S|50|61.79|0|50
C|TNL|20250730|15:08:14.433712|S|100|61.52|0|100
C|TNL|20250730|15:08:50.745954|S|100|61.43|0|100
C|TNL|20250730|15:22:58.640997|S|50|61.46|0|50
C|TNL|20250730|15:30:19.899519|S|2|61.59|0|2
C|TNL|20250730|15:39:44.422254|S|100|61.57|0|100
C|TNL|20250730|15:55:11.933194|S|100|61.71|0|100
C|TNXP|20250730|09:32:40.588068|S|28|43.1|0|28
C|TNXP|20250730|09:32:40.588129|S|108|43.1|0|108
C|TNXP|20250730|09:38:28.172237|S|100|42.415|0|100
C|TNXP|20250730|09:38:30.149791|S|11|42.63|0|11
C|TNXP|20250730|09:44:27.448803|S|288|41.55|0|288
C|TNXP|20250730|10:04:42.437802|S|14|40.97|0|14
C|TNXP|20250730|10:22:46.553574|S|55|41|0|55
C|TNXP|20250730|10:38:32.422757|S|100|39.73|0|100
C|TNXP|20250730|10:39:53.120640|S|25|39.6|0|25
C|TNXP|20250730|10:39:53.120640|S|4|39.6|0|4
C|TNXP|20250730|10:46:20.863391|S|13|39.29|0|13
C|TNXP|20250730|10:48:32.066424|S|100|39.45|0|100
C|TNXP|20250730|10:50:34.813397|S|10|39.4|0|10
C|TNXP|20250730|10:53:28.329753|S|100|39.34|0|100
C|TNXP|20250730|10:55:50.694029|S|100|39.69|0|100
C|TNXP|20250730|10:55:50.694645|S|120|39.68|0|120
C|TNXP|20250730|10:55:50.694645|S|10|39.69|0|10
C|TNXP|20250730|11:03:33.439535|S|100|40.43|0|100
C|TNXP|20250730|11:04:04.279164|S|131|40.28|0|131
C|TNXP|20250730|11:04:56.487323|S|131|40.12|0|131
C|TNXP|20250730|11:08:28.068691|S|100|40.13|0|100
C|TNXP|20250730|11:16:48.350162|S|63|40.025|0|63
C|TNXP|20250730|11:17:46.349124|S|5|40.08|0|5
C|TNXP|20250730|11:21:56.859239|S|52|40.54|0|52
C|TNXP|20250730|11:21:56.859239|S|3|40.59|0|3
C|TNXP|20250730|11:21:56.859239|S|45|40.53|0|45
C|TNXP|20250730|11:23:27.214084|S|100|40.455|0|100
C|TNXP|20250730|11:38:26.118976|S|72|40.29|0|72
C|TNXP|20250730|11:38:26.118976|S|28|40.28|0|28
C|TNXP|20250730|11:40:42.901150|S|50|40.21|0|50
C|TNXP|20250730|11:43:32.179732|S|74|40.25|0|74
C|TNXP|20250730|11:43:32.179732|S|26|40.24|0|26
C|TNXP|20250730|11:52:07.071672|S|94|40.44|0|94
C|TNXP|20250730|11:58:38.832265|S|5|40.45|0|5
C|TNXP|20250730|12:17:05.338285|S|5|41|0|5
C|TNXP|20250730|12:21:18.188236|S|100|41.26|0|100
C|TNXP|20250730|12:24:20.807045|S|100|41.13|0|100
C|TNXP|20250730|12:38:31.169097|S|100|40.72|0|100
C|TNXP|20250730|12:50:11.501217|S|100|40.28|0|100
C|TNXP|20250730|12:54:31.975870|S|5|40.16|0|5
C|TNXP|20250730|13:16:06.063568|S|120|40.84|0|120
C|TNXP|20250730|14:04:50.129667|S|1|40.1|0|1
C|TNXP|20250730|14:24:56.227784|S|120|40.38|0|120
C|TNXP|20250730|14:28:45.414787|S|41|40.36|0|41
C|TNXP|20250730|14:38:32.249870|S|100|40.455|0|100
C|TNXP|20250730|15:57:07.321420|S|100|38.95|0|100
C|TOGA|20250730|09:41:15.934410|S|10|35|0|10
C|TOGA|20250730|10:03:06.988740|S|200|34.9|0|200
C|TOI|20250730|10:28:09.769810|S|100|3.78|0|100
C|TOI|20250730|10:33:59.094990|S|65|3.74|0|65
C|TOI|20250730|11:21:26.892308|S|51|3.72|0|51
C|TOI|20250730|12:06:04.167668|S|5|3.7|0|5
C|TOI|20250730|12:06:04.167668|S|5|3.7|0|5
C|TOI|20250730|12:12:42.396631|S|100|3.715|0|100
C|TOI|20250730|13:14:12.261605|S|100|3.74|0|100
C|TOI|20250730|13:17:55.662312|S|100|3.74|0|100
C|TOI|20250730|13:18:42.690654|S|16|3.75|0|16
C|TOI|20250730|14:02:45.058127|S|6|3.77|0|6
C|TOI|20250730|15:13:50.913228|S|1|3.67|0|1
C|TOI|20250730|15:13:56.705707|S|97|3.67|0|97
C|TOI|20250730|15:17:41.194699|S|25|3.65|0|25
C|TOI|20250730|15:24:55.641343|S|4|3.59|0|4
C|TOI|20250730|15:24:55.641356|S|6|3.59|0|6
C|TOI|20250730|15:28:46.631320|S|100|3.6|0|100
C|TOI|20250730|15:34:55.517048|S|20|3.62|0|20
C|TOI|20250730|15:46:10.550889|S|100|3.63|0|100
C|TOI|20250730|15:48:54.274415|S|100|3.63|0|100
C|TOI|20250730|15:49:42.873685|S|100|3.63|0|100
C|TOI|20250730|15:49:42.946318|S|100|3.63|0|100
C|TOI|20250730|15:49:43.680545|S|100|3.63|0|100
C|TOI|20250730|15:59:00.981601|S|100|3.68|0|100
C|TOI|20250730|15:59:39.311994|S|84|3.69|0|84
C|TOI|20250730|15:59:40.672179|S|9|3.68|0|9
C|TOI|20250730|15:59:48.439935|S|1|3.69|0|1
C|TOI|20250730|15:59:51.522349|S|75|3.69|0|75
C|TOI|20250730|15:59:52.236312|S|2|3.69|0|2
C|TOI|20250730|15:59:54.922804|S|20|3.68|0|20
C|TOL|20250730|09:52:31.681982|S|2|122.31|0|2
C|TOL|20250730|10:00:37.540322|S|100|122.645|0|100
C|TOL|20250730|10:03:30.964214|S|100|122.835|0|100
C|TOL|20250730|10:03:30.964295|S|4|122.74|0|4
C|TOL|20250730|10:19:20.555373|S|100|122.69|0|100
C|TOL|20250730|10:24:15.439636|S|44|122.61|0|44
C|TOL|20250730|10:24:15.439715|S|56|122.61|0|56
C|TOL|20250730|10:24:15.440494|S|1|122.62|0|1
C|TOL|20250730|10:24:15.440494|S|1|122.62|0|1
C|TOL|20250730|10:24:15.440494|S|2|122.62|0|2
C|TOL|20250730|10:24:15.440495|S|1|122.62|0|1
C|TOL|20250730|10:28:22.741091|S|1|122.56|0|1
C|TOL|20250730|10:29:27.072093|S|1|122.56|0|1
C|TOL|20250730|10:29:55.304292|S|16|122.62|0|16
C|TOL|20250730|10:36:12.311668|S|100|121.94|0|100
C|TOL|20250730|10:36:12.311668|S|500|121.98|0|500
C|TOL|20250730|10:36:12.311782|S|200|121.98|0|200
C|TOL|20250730|10:36:12.312614|S|7|121.99|0|7
C|TOL|20250730|10:37:47.421129|S|1|122.08|0|1
C|TOL|20250730|10:37:55.539882|S|5|122.08|0|5
C|TOL|20250730|10:37:55.539901|S|194|122.08|0|194
C|TOL|20250730|10:40:34.319994|S|92|122.14|0|92
C|TOL|20250730|10:40:34.320081|S|2|122.14|0|2
C|TOL|20250730|10:40:34.320131|S|106|122.14|0|106
C|TOL|20250730|10:56:33.398484|S|5|122.19|0|5
C|TOL|20250730|10:58:02.464272|S|1|122.35|0|1
C|TOL|20250730|11:10:07.883502|S|4|122.12|0|4
C|TOL|20250730|11:16:18.922189|S|28|122|0|28
C|TOL|20250730|11:16:18.922189|S|100|122|0|100
C|TOL|20250730|11:24:13.362436|S|22|121.62|0|22
C|TOL|20250730|11:24:13.362469|S|22|121.62|0|22
C|TOL|20250730|11:24:13.362469|S|56|121.62|0|56
C|TOL|20250730|11:27:55.071207|S|19|121.65|0|19
C|TOL|20250730|11:29:09.549804|S|7|121.63|0|7
C|TOL|20250730|11:33:22.010385|S|1|121.64|0|1
C|TOL|20250730|11:36:46.245415|S|100|121.69|0|100
C|TOL|20250730|11:36:46.246902|S|35|121.7|0|35
C|TOL|20250730|11:51:57.518532|S|6|121.46|0|6
C|TOL|20250730|11:51:57.518532|S|15|121.46|0|15
C|TOL|20250730|11:51:57.518532|S|7|121.46|0|7
C|TOL|20250730|11:51:57.518533|S|3|121.46|0|3
C|TOL|20250730|11:51:57.518533|S|3|121.46|0|3
C|TOL|20250730|11:51:57.518534|S|2|121.46|0|2
C|TOL|20250730|11:51:57.518534|S|3|121.46|0|3
C|TOL|20250730|11:56:59.036180|S|23|121.41|0|23
C|TOL|20250730|11:56:59.116056|S|19|121.44|0|19
C|TOL|20250730|11:58:33.544851|S|1|121.49|0|1
C|TOL|20250730|12:02:53.149611|S|6|121.61|0|6
C|TOL|20250730|12:06:47.576766|S|1|121.72|0|1
C|TOL|20250730|12:07:21.689871|S|1|121.74|0|1
C|TOL|20250730|12:07:39.313007|S|6|121.74|0|6
C|TOL|20250730|12:12:25.409699|S|4|121.83|0|4
C|TOL|20250730|12:25:52.704778|S|2|122.03|0|2
C|TOL|20250730|12:34:55.139007|S|2|121.89|0|2
C|TOL|20250730|12:34:55.139048|S|2|121.89|0|2
C|TOL|20250730|12:34:55.139145|S|2|121.9|0|2
C|TOL|20250730|12:41:01.452614|S|8|122.18|0|8
C|TOL|20250730|12:41:38.248353|S|8|122.16|0|8
C|TOL|20250730|12:43:51.869508|S|8|122.21|0|8
C|TOL|20250730|12:44:14.567120|S|8|122.23|0|8
C|TOL|20250730|12:50:00.064790|S|5|122.41|0|5
C|TOL|20250730|13:04:16.393071|S|12|122.34|0|12
C|TOL|20250730|13:12:16.065442|S|1|122.16|0|1
C|TOL|20250730|13:12:58.930513|S|7|122.21|0|7
C|TOL|20250730|13:26:06.591199|S|6|122.09|0|6
C|TOL|20250730|13:26:06.591200|S|1|122.09|0|1
C|TOL|20250730|13:26:07.510828|S|9|122.1|0|9
C|TOL|20250730|13:26:07.869085|S|91|122.1|0|91
C|TOL|20250730|13:46:43.219774|S|1|122.28|0|1
C|TOL|20250730|13:56:54.526470|S|20|122.08|0|20
C|TOL|20250730|13:56:54.526498|S|80|122.08|0|80
C|TOL|20250730|14:41:20.824933|S|41|121.14|0|41
C|TOL|20250730|14:48:20.384188|S|3|121.03|0|3
C|TOL|20250730|15:01:19.859980|S|1|119.38|0|1
C|TOL|20250730|15:01:32.917881|S|25|119.47|0|25
C|TOL|20250730|15:10:09.354595|S|5|119.03|0|5
C|TOL|20250730|15:27:19.727726|S|6|118.82|0|6
C|TOL|20250730|15:35:08.545487|S|6|118.78|0|6
C|TOL|20250730|15:35:31.780317|S|14|118.79|0|14
C|TOL|20250730|15:43:02.934205|S|100|118.53|0|100
C|TOL|20250730|15:46:25.451899|S|2|118.45|0|2
C|TOL|20250730|15:50:19.613530|S|17|118.99|0|17
C|TOL|20250730|15:50:21.213526|S|17|119.01|0|17
C|TOL|20250730|15:51:14.943245|S|1|118.96|0|1
C|TOL|20250730|15:51:16.167018|S|3|119|0|3
C|TOL|20250730|15:51:20.714788|S|14|119.01|0|14
C|TOL|20250730|15:51:39.648178|S|17|119.06|0|17
C|TOL|20250730|15:51:41.609069|S|14|119.09|0|14
C|TOL|20250730|15:51:41.609069|S|10|119.09|0|10
C|TOL|20250730|15:54:37.314314|S|2|119.26|0|2
C|TOL|20250730|15:57:42.077456|S|100|119.61|0|100
C|TOL|20250730|15:58:37.039006|S|100|119.63|0|100
C|TOL|20250730|15:59:21.545771|S|7|119.41|0|7
C|TOL|20250730|15:59:21.545866|S|93|119.41|0|93
C|TOL|20250730|15:59:21.546016|S|100|119.42|0|100
C|TOL|20250730|15:59:22.480363|S|100|119.39|0|100
C|TOL|20250730|15:59:22.480363|S|250|119.39|0|250
C|TOL|20250730|15:59:22.480364|S|228|119.39|0|228
C|TOL|20250730|15:59:22.480495|S|100|119.39|0|100
C|TOL|20250730|15:59:22.480629|S|25|119.38|0|25
C|TOL|20250730|15:59:22.480732|S|25|119.39|0|25
C|TOL|20250730|15:59:22.480962|S|25|119.38|0|25
C|TOL|20250730|15:59:22.481060|S|25|119.38|0|25
C|TOL|20250730|15:59:22.481126|S|25|119.38|0|25
C|TOL|20250730|15:59:22.481185|S|25|119.38|0|25
C|TOL|20250730|15:59:22.481390|S|25|119.35|0|25
C|TOL|20250730|15:59:22.481456|S|25|119.35|0|25
C|TOL|20250730|15:59:29.371079|S|100|119.41|0|100
C|TOL|20250730|15:59:41.597957|S|45|119.38|0|45
C|TOL|20250730|15:59:41.598102|S|55|119.38|0|55
C|TOL|20250730|15:59:50.490954|S|100|119.45|0|100
C|TOMZ|20250730|10:07:15.245909|S|1|.9561|0|1
C|TOPC|20250730|12:27:13.229954|S|135|29.11|0|135
C|TOPC|20250730|12:27:13.230804|S|65|29.11|0|65
C|TOPC|20250730|12:50:09.538177|S|200|29.11|0|200
C|TOST|20250730|09:33:35.509230|S|100|48.095|0|100
C|TOST|20250730|10:02:52.228105|S|43|48.425|0|43
C|TOST|20250730|10:06:37.195627|S|100|48.5|0|100
C|TOST|20250730|10:09:27.959736|S|100|48.56|0|100
C|TOST|20250730|10:20:46.713628|S|100|48.61|0|100
C|TOST|20250730|10:24:48.864256|S|115|48.69|0|115
C|TOST|20250730|10:27:27.290064|S|100|48.78|0|100
C|TOST|20250730|10:29:03.707150|S|100|48.76|0|100
C|TOST|20250730|10:30:10.747958|S|1|48.775|0|1
C|TOST|20250730|10:30:44.050446|S|100|48.8|0|100
C|TOST|20250730|10:32:55.278321|S|100|48.8|0|100
C|TOST|20250730|10:54:45.092295|S|153|48.84|0|153
C|TOST|20250730|11:26:46.492211|S|100|48.94|0|100
C|TOST|20250730|11:29:43.761885|S|100|48.98|0|100
C|TOST|20250730|11:29:43.761886|S|35|48.98|0|35
C|TOST|20250730|11:29:43.761897|S|36|48.98|0|36
C|TOST|20250730|11:30:03.543717|S|1|48.99|0|1
C|TOST|20250730|11:53:04.832918|S|100|49.08|0|100
C|TOST|20250730|11:53:16.357208|S|100|49.07|0|100
C|TOST|20250730|11:55:09.002611|S|110|49.035|0|110
C|TOST|20250730|11:55:53.114162|S|110|49.045|0|110
C|TOST|20250730|11:58:28.241015|S|7|49.055|0|7
C|TOST|20250730|12:02:15.460357|S|10|48.99|0|10
C|TOST|20250730|12:03:54.516983|S|100|48.93|0|100
C|TOST|20250730|12:04:03.439354|S|100|48.94|0|100
C|TOST|20250730|12:04:41.282906|S|100|48.94|0|100
C|TOST|20250730|12:05:34.517558|S|100|48.92|0|100
C|TOST|20250730|12:10:32.531955|S|100|48.9|0|100
C|TOST|20250730|12:17:49.022218|S|18|48.98|0|18
C|TOST|20250730|12:17:49.022218|S|77|48.98|0|77
C|TOST|20250730|12:20:15.715915|S|1|48.99|0|1
C|TOST|20250730|12:25:20.689941|S|11|48.9|0|11
C|TOST|20250730|12:25:56.721831|S|5|48.9|0|5
C|TOST|20250730|12:35:28.234056|S|16|48.91|0|16
C|TOST|20250730|12:38:04.920852|S|100|48.89|0|100
C|TOST|20250730|12:38:04.998250|S|100|48.89|0|100
C|TOST|20250730|12:38:06.949230|S|100|48.89|0|100
C|TOST|20250730|12:38:15.342503|S|100|48.91|0|100
C|TOST|20250730|12:44:05.228296|S|12|48.86|0|12
C|TOST|20250730|12:51:23.075122|S|100|48.89|0|100
C|TOST|20250730|13:05:54.833674|S|100|48.965|0|100
C|TOST|20250730|13:05:56.721703|S|1|48.95|0|1
C|TOST|20250730|13:05:58.077866|S|1|48.95|0|1
C|TOST|20250730|13:06:26.866292|S|98|48.95|0|98
C|TOST|20250730|13:45:46.091283|S|3|49|0|3
C|TOST|20250730|13:45:47.705065|S|5|49|0|5
C|TOST|20250730|13:45:47.705090|S|92|49|0|92
C|TOST|20250730|13:54:47.865556|S|100|48.95|0|100
C|TOST|20250730|13:54:47.951225|S|100|48.96|0|100
C|TOST|20250730|13:58:28.947733|S|100|48.95|0|100
C|TOST|20250730|13:59:00.628123|S|75|48.96|0|75
C|TOST|20250730|13:59:00.628145|S|25|48.96|0|25
C|TOST|20250730|13:59:31.001159|S|100|48.95|0|100
C|TOST|20250730|13:59:52.408080|S|30|48.95|0|30
C|TOST|20250730|13:59:52.419782|S|100|48.95|0|100
C|TOST|20250730|14:00:03.218049|S|100|48.94|0|100
C|TOST|20250730|14:15:14.620384|S|63|48.885|0|63
C|TOST|20250730|14:15:14.620392|S|49|48.885|0|49
C|TOST|20250730|14:16:00.349405|S|120|48.87|0|120
C|TOST|20250730|14:35:58.425799|S|120|49.05|0|120
C|TOST|20250730|14:35:58.449898|S|105|49.05|0|105
C|TOST|20250730|14:35:58.449968|S|15|49.05|0|15
C|TOST|20250730|14:38:53.715570|S|100|48.87|0|100
C|TOST|20250730|14:58:44.020334|S|63|48.48|0|63
C|TOST|20250730|14:59:04.178140|S|50|48.52|0|50
C|TOST|20250730|15:04:41.515548|S|100|48.57|0|100
C|TOST|20250730|15:04:41.515564|S|30|48.57|0|30
C|TOST|20250730|15:14:19.635990|S|100|48.8|0|100
C|TOST|20250730|15:21:33.012485|S|150|48.76|0|150
C|TOST|20250730|15:22:02.911229|S|24|48.675|0|24
C|TOST|20250730|15:23:50.556534|S|9|48.63|0|9
C|TOST|20250730|15:30:33.994830|S|4|48.6|0|4
C|TOST|20250730|15:30:35.910075|S|148|48.59|0|148
C|TOST|20250730|15:31:14.957979|S|1|48.62|0|1
C|TOST|20250730|15:37:01.695880|S|5|48.69|0|5
C|TOST|20250730|15:37:01.695975|S|95|48.69|0|95
C|TOST|20250730|15:37:39.111543|S|5|48.65|0|5
C|TOST|20250730|15:37:40.232807|S|5|48.65|0|5
C|TOST|20250730|15:37:40.465127|S|100|48.65|0|100
C|TOST|20250730|15:38:06.999567|S|12|48.67|0|12
C|TOST|20250730|15:38:06.999568|S|11|48.67|0|11
C|TOST|20250730|15:44:25.598153|S|100|48.71|0|100
C|TOST|20250730|15:46:17.342343|S|100|48.73|0|100
C|TOST|20250730|15:48:12.041802|S|225|48.7|0|225
C|TOST|20250730|15:52:03.480773|S|100|48.78|0|100
C|TOST|20250730|15:52:51.254456|S|100|48.795|0|100
C|TOST|20250730|15:52:51.908558|S|100|48.795|0|100
C|TOST|20250730|15:54:13.059096|S|100|48.87|0|100
C|TOST|20250730|15:57:02.483423|S|100|48.735|0|100
C|TOST|20250730|15:59:08.442634|S|100|48.795|0|100
C|TOST|20250730|15:59:08.741990|S|100|48.795|0|100
C|TOST|20250730|15:59:09.205091|S|200|48.785|0|200
C|TOST|20250730|15:59:12.472864|S|100|48.76|0|100
C|TOST|20250730|15:59:21.013217|S|100|48.745|0|100
C|TOST|20250730|15:59:21.013410|S|100|48.74|0|100
C|TOST|20250730|15:59:21.381376|S|100|48.745|0|100
C|TOST|20250730|15:59:21.555674|S|100|48.73|0|100
C|TOST|20250730|15:59:22.007022|S|32|48.71|0|32
C|TOST|20250730|15:59:22.007033|S|32|48.71|0|32
C|TOST|20250730|15:59:24.485687|S|100|48.71|0|100
C|TOST|20250730|15:59:28.601036|S|200|48.64|0|200
C|TOST|20250730|15:59:29.467059|S|300|48.64|0|300
C|TOST|20250730|15:59:35.467779|S|300|48.645|0|300
C|TOST|20250730|15:59:54.809571|S|200|48.62|0|200
C|TOST|20250730|15:59:54.835671|S|200|48.62|0|200
C|TOTL|20250730|09:31:30.912716|S|100|39.92|0|100
C|TOTL|20250730|09:38:36.009467|S|100|39.91|0|100
C|TOTL|20250730|12:17:26.015290|S|100|39.95|0|100
C|TOTL|20250730|12:19:11.998115|S|200|39.95|0|200
C|TOTL|20250730|12:19:23.797742|S|200|39.95|0|200
C|TOTL|20250730|12:20:02.055579|S|100|39.95|0|100
C|TOTL|20250730|12:57:33.062531|S|100|39.95|0|100
C|TOTL|20250730|15:25:09.618838|S|100|39.9|0|100
C|TOTL|20250730|15:25:12.806254|S|200|39.9|0|200
C|TOTL|20250730|15:32:25.639681|S|100|39.91|0|100
C|TOTL|20250730|15:52:54.565383|S|100|39.91|0|100
C|TOTL|20250730|15:54:26.569716|S|100|39.91|0|100
C|TOTL|20250730|15:55:12.531509|S|100|39.91|0|100
C|TOTL|20250730|15:59:05.548567|S|100|39.92|0|100
C|TOTL|20250730|15:59:11.599113|S|200|39.92|0|200
C|TOTL|20250730|15:59:16.574262|S|200|39.92|0|200
C|TOTL|20250730|15:59:21.543280|S|200|39.92|0|200
C|TOTL|20250730|15:59:25.531560|S|200|39.92|0|200
C|TOTL|20250730|15:59:29.538299|S|200|39.92|0|200
C|TOTL|20250730|15:59:33.535647|S|200|39.92|0|200
C|TOTL|20250730|15:59:36.592074|S|200|39.92|0|200
C|TOTL|20250730|15:59:55.015467|S|4|39.93|0|4
C|TOWN|20250730|09:40:26.191982|S|1|35.54|0|1
C|TOWN|20250730|15:28:54.191782|S|40|34.92|0|40
C|TPB|20250730|13:33:28.303574|S|100|80.34|0|100
C|TPB|20250730|14:50:26.389084|S|1|82.21|0|1
C|TPB|20250730|15:58:05.534381|S|90|82.47|0|90
C|TPB|20250730|15:59:44.542367|S|100|82.54|0|100
C|TPC|20250730|09:57:47.931112|S|100|47.38|0|100
C|TPC|20250730|11:37:41.004711|S|42|47.19|0|42
C|TPC|20250730|11:59:54.137655|S|2|47.11|0|2
C|TPC|20250730|13:46:08.904821|S|8|47.26|0|8
C|TPC|20250730|13:46:14.197551|S|92|47.26|0|92
C|TPC|20250730|14:41:28.815558|S|5|47.48|0|5
C|TPC|20250730|14:43:36.111742|S|1|47.59|0|1
C|TPC|20250730|15:07:51.679923|S|12|47.37|0|12
C|TPC|20250730|15:08:18.361263|S|67|47.36|0|67
C|TPC|20250730|15:09:30.526163|S|65|47.48|0|65
C|TPC|20250730|15:09:30.526254|S|2|47.48|0|2
C|TPC|20250730|15:09:34.955269|S|20|47.48|0|20
C|TPC|20250730|15:14:55.903437|S|2|47.61|0|2
C|TPC|20250730|15:14:55.903438|S|2|47.61|0|2
C|TPC|20250730|15:46:29.109040|S|5|47.31|0|5
C|TPC|20250730|15:46:29.109054|S|5|47.31|0|5
C|TPC|20250730|15:48:32.487393|S|11|47.32|0|11
C|TPC|20250730|15:48:32.487393|S|13|47.32|0|13
C|TPC|20250730|15:48:32.487404|S|48|47.32|0|48
C|TPC|20250730|15:51:09.265077|S|3|47.44|0|3
C|TPC|20250730|15:52:11.582299|S|100|47.46|0|100
C|TPC|20250730|15:57:27.236954|S|50|47.67|0|50
C|TPC|20250730|15:57:49.117330|S|1|47.66|0|1
C|TPC|20250730|15:59:47.553237|S|29|47.61|0|29
C|TPG|20250730|10:04:11.925805|S|1|58.94|0|1
C|TPG|20250730|10:20:50.041982|S|100|59.15|0|100
C|TPG|20250730|10:21:01.478922|S|3|59.16|0|3
C|TPG|20250730|10:42:37.057077|S|50|59.14|0|50
C|TPG|20250730|12:07:53.980799|S|100|59.145|0|100
C|TPG|20250730|12:12:58.586302|S|50|59.18|0|50
C|TPG|20250730|12:17:00.430262|S|1|59.23|0|1
C|TPG|20250730|12:19:14.839172|S|100|59.26|0|100
C|TPG|20250730|12:19:14.888647|S|20|59.26|0|20
C|TPG|20250730|12:19:31.075488|S|100|59.26|0|100
C|TPG|20250730|12:19:54.030863|S|100|59.23|0|100
C|TPG|20250730|12:23:32.900132|S|6|59.26|0|6
C|TPG|20250730|13:02:21.301928|S|4|59.38|0|4
C|TPG|20250730|13:39:24.736813|S|46|59.4|0|46
C|TPG|20250730|13:41:11.923392|S|15|59.45|0|15
C|TPG|20250730|13:43:35.545025|S|100|59.47|0|100
C|TPG|20250730|13:57:07.622136|S|5|59.39|0|5
C|TPG|20250730|13:59:57.242095|S|4|59.4|0|4
C|TPG|20250730|14:19:24.741534|S|100|59.26|0|100
C|TPG|20250730|14:19:29.140142|S|100|59.245|0|100
C|TPG|20250730|14:28:00.018450|S|100|59.275|0|100
C|TPG|20250730|14:44:13.279824|S|100|59|0|100
C|TPG|20250730|14:50:28.845821|S|1|58.75|0|1
C|TPG|20250730|15:12:39.010381|S|1|58.38|0|1
C|TPG|20250730|15:12:40.642466|S|100|58.39|0|100
C|TPG|20250730|15:14:55.906904|S|1|58.48|0|1
C|TPG|20250730|15:18:36.200886|S|50|58.34|0|50
C|TPG|20250730|15:27:15.547058|S|1|58.25|0|1
C|TPG|20250730|15:50:24.274523|S|100|58.31|0|100
C|TPG|20250730|15:53:00.984650|S|100|58.36|0|100
C|TPG|20250730|15:53:01.102159|S|20|58.36|0|20
C|TPG|20250730|15:54:09.429451|S|20|58.37|0|20
C|TPG|20250730|15:59:19.688605|S|1|58.46|0|1
C|TPG|20250730|15:59:22.122086|S|100|58.45|0|100
C|TPG|20250730|15:59:30.228162|S|62|58.45|0|62
C|TPG|20250730|15:59:39.145532|S|45|58.47|0|45
C|TPH|20250730|09:32:49.935658|S|1|31.47|0|1
C|TPH|20250730|09:35:51.958812|S|20|31.555|0|20
C|TPH|20250730|09:40:11.009548|S|2|31.37|0|2
C|TPH|20250730|09:54:42.880828|S|1|31.34|0|1
C|TPH|20250730|09:57:39.256601|S|1|31.42|0|1
C|TPH|20250730|09:58:48.682050|S|1|31.43|0|1
C|TPH|20250730|10:05:39.369107|S|50|31.35|0|50
C|TPH|20250730|10:39:54.725723|S|50|31.35|0|50
C|TPH|20250730|10:44:53.306173|S|2|31.38|0|2
C|TPH|20250730|10:54:49.601720|S|3|31.4|0|3
C|TPH|20250730|10:54:49.601720|S|1|31.4|0|1
C|TPH|20250730|11:01:35.967774|S|5|31.45|0|5
C|TPH|20250730|11:14:54.708078|S|3|31.42|0|3
C|TPH|20250730|11:15:03.383458|S|1|31.43|0|1
C|TPH|20250730|11:17:41.130505|S|7|31.45|0|7
C|TPH|20250730|11:53:58.074056|S|1|31.29|0|1
C|TPH|20250730|12:23:45.047509|S|2|31.44|0|2
C|TPH|20250730|12:23:49.566782|S|4|31.44|0|4
C|TPH|20250730|12:29:16.370708|S|1|31.44|0|1
C|TPH|20250730|12:43:49.609495|S|2|31.5|0|2
C|TPH|20250730|12:43:56.465632|S|1|31.51|0|1
C|TPH|20250730|12:44:05.012059|S|1|31.51|0|1
C|TPH|20250730|12:46:23.042520|S|46|31.55|0|46
C|TPH|20250730|13:19:48.482087|S|1|31.63|0|1
C|TPH|20250730|13:19:48.482087|S|2|31.63|0|2
C|TPH|20250730|13:22:16.661639|S|2|31.65|0|2
C|TPH|20250730|13:24:29.522731|S|1|31.68|0|1
C|TPH|20250730|13:48:03.904460|S|1|31.73|0|1
C|TPH|20250730|13:48:11.332759|S|2|31.75|0|2
C|TPH|20250730|13:50:22.815296|S|1|31.77|0|1
C|TPH|20250730|13:50:22.815296|S|1|31.77|0|1
C|TPH|20250730|13:59:50.048117|S|2|31.72|0|2
C|TPH|20250730|13:59:50.048117|S|1|31.72|0|1
C|TPH|20250730|14:07:00.424101|S|4|31.71|0|4
C|TPH|20250730|14:13:44.430632|S|1|31.76|0|1
C|TPH|20250730|14:13:54.963224|S|2|31.76|0|2
C|TPH|20250730|14:14:26.621539|S|100|31.73|0|100
C|TPH|20250730|14:20:16.582198|S|1|31.71|0|1
C|TPH|20250730|14:26:45.532634|S|1|31.72|0|1
C|TPH|20250730|14:28:01.706843|S|2|31.73|0|2
C|TPH|20250730|14:53:19.135566|S|3|31.47|0|3
C|TPH|20250730|14:53:49.253132|S|2|31.47|0|2
C|TPH|20250730|14:57:25.925419|S|50|31.35|0|50
C|TPH|20250730|15:01:19.860271|S|1|31.25|0|1
C|TPH|20250730|15:02:55.034598|S|50|31.33|0|50
C|TPH|20250730|15:04:02.403024|S|12|31.2|0|12
C|TPH|20250730|15:04:10.998397|S|3|31.19|0|3
C|TPH|20250730|15:04:24.631608|S|10|31.18|0|10
C|TPH|20250730|15:07:07.264825|S|1|31.12|0|1
C|TPH|20250730|15:08:57.824239|S|50|31.095|0|50
C|TPH|20250730|15:08:57.824305|S|50|31.095|0|50
C|TPH|20250730|15:08:57.824365|S|30|31.095|0|30
C|TPH|20250730|15:10:13.150338|S|50|31.095|0|50
C|TPH|20250730|15:10:13.150401|S|50|31.095|0|50
C|TPH|20250730|15:10:13.150576|S|30|31.095|0|30
C|TPH|20250730|15:23:59.128894|S|1|30.79|0|1
C|TPH|20250730|15:24:23.985890|S|50|30.805|0|50
C|TPH|20250730|15:24:23.985965|S|50|30.805|0|50
C|TPH|20250730|15:24:23.986043|S|50|30.805|0|50
C|TPH|20250730|15:26:48.974954|S|10|30.86|0|10
C|TPH|20250730|15:27:29.797442|S|50|30.85|0|50
C|TPH|20250730|15:27:29.797551|S|50|30.85|0|50
C|TPH|20250730|15:27:29.797737|S|50|30.85|0|50
C|TPH|20250730|15:30:22.967239|S|60|30.89|0|60
C|TPH|20250730|15:30:22.981130|S|100|30.885|0|100
C|TPH|20250730|15:30:22.984430|S|100|30.88|0|100
C|TPH|20250730|15:39:58.002525|S|1|30.74|0|1
C|TPH|20250730|15:43:18.401640|S|1|30.76|0|1
C|TPH|20250730|15:44:19.243001|S|3|30.76|0|3
C|TPH|20250730|15:44:19.243002|S|2|30.76|0|2
C|TPH|20250730|15:46:16.051824|S|50|30.805|0|50
C|TPH|20250730|15:46:16.051921|S|50|30.805|0|50
C|TPH|20250730|15:47:40.070156|S|37|30.8|0|37
C|TPH|20250730|15:47:40.161710|S|63|30.8|0|63
C|TPH|20250730|15:50:01.470159|S|69|30.77|0|69
C|TPH|20250730|15:50:01.470166|S|12|30.77|0|12
C|TPH|20250730|15:50:01.470215|S|19|30.77|0|19
C|TPH|20250730|15:50:31.955131|S|100|30.86|0|100
C|TPH|20250730|15:54:16.736859|S|3|30.81|0|3
C|TPH|20250730|15:55:08.449941|S|1|30.79|0|1
C|TPH|20250730|15:58:31.485044|S|2|30.9|0|2
C|TPH|20250730|15:58:32.255447|S|2|30.9|0|2
C|TPH|20250730|15:58:32.866850|S|2|30.9|0|2
C|TPH|20250730|15:58:33.756191|S|2|30.9|0|2
C|TPH|20250730|15:58:34.602615|S|3|30.9|0|3
C|TPH|20250730|15:58:35.454041|S|2|30.9|0|2
C|TPH|20250730|15:58:36.334658|S|3|30.9|0|3
C|TPH|20250730|15:58:37.413515|S|3|30.9|0|3
C|TPH|20250730|15:59:04.535293|S|10|30.88|0|10
C|TPH|20250730|15:59:04.535294|S|100|30.88|0|100
C|TPH|20250730|15:59:46.363322|S|100|30.865|0|100
C|TPH|20250730|15:59:48.492610|S|6|30.865|0|6
C|TPH|20250730|15:59:49.693582|S|35|30.865|0|35
C|TPH|20250730|15:59:50.002747|S|3|30.865|0|3
C|TPL|20250730|09:49:05.170462|S|2|989.02|0|2
C|TPL|20250730|10:02:36.800185|S|2|992.64|0|2
C|TPL|20250730|11:14:11.487762|S|1|978.86|0|1
C|TPL|20250730|11:53:14.737894|S|9|983.94|0|9
C|TPL|20250730|12:00:29.617777|S|46|986.51|0|46
C|TPL|20250730|12:00:29.618826|S|46|986.51|0|46
C|TPL|20250730|12:11:25.822003|S|7|988.48|0|7
C|TPL|20250730|14:51:23.984374|S|1|985.27|0|1
C|TPL|20250730|15:56:09.530127|S|1|986.42|0|1
C|TPR|20250730|09:31:15.864135|S|100|107.59|0|100
C|TPR|20250730|09:31:15.864234|S|50|107.59|0|50
C|TPR|20250730|09:31:15.864252|S|50|107.59|0|50
C|TPR|20250730|09:36:44.152356|S|50|107.66|0|50
C|TPR|20250730|09:36:44.152356|S|93|107.68|0|93
C|TPR|20250730|09:36:44.152356|S|10|107.58|0|10
C|TPR|20250730|09:36:44.152356|S|10|107.58|0|10
C|TPR|20250730|09:36:44.152358|S|100|107.76|0|100
C|TPR|20250730|09:36:44.152358|S|34|107.8|0|34
C|TPR|20250730|09:36:44.152358|S|34|107.76|0|34
C|TPR|20250730|09:45:17.920118|S|35|108.51|0|35
C|TPR|20250730|09:50:09.594254|S|1|108.07|0|1
C|TPR|20250730|09:53:24.591012|S|100|108.03|0|100
C|TPR|20250730|09:53:24.591013|S|72|108.03|0|72
C|TPR|20250730|09:53:24.591034|S|100|108.03|0|100
C|TPR|20250730|09:53:24.591035|S|69|108.03|0|69
C|TPR|20250730|09:53:57.087129|S|27|108.05|0|27
C|TPR|20250730|09:53:57.087240|S|34|108.05|0|34
C|TPR|20250730|09:57:39.357531|S|50|108.205|0|50
C|TPR|20250730|10:01:47.749998|S|50|108.07|0|50
C|TPR|20250730|10:02:18.799988|S|50|108.11|0|50
C|TPR|20250730|10:08:16.759279|S|71|108.39|0|71
C|TPR|20250730|10:08:19.687628|S|50|108.29|0|50
C|TPR|20250730|10:19:38.542556|S|50|108.35|0|50
C|TPR|20250730|10:51:10.738871|S|1|108.2|0|1
C|TPR|20250730|10:59:54.509655|S|45|108.15|0|45
C|TPR|20250730|10:59:54.509655|S|2|108.15|0|2
C|TPR|20250730|11:08:21.586694|S|50|108.14|0|50
C|TPR|20250730|11:08:21.586764|S|50|108.14|0|50
C|TPR|20250730|11:12:13.818123|S|50|107.93|0|50
C|TPR|20250730|11:12:13.818196|S|50|107.93|0|50
C|TPR|20250730|11:40:56.072204|S|34|108.45|0|34
C|TPR|20250730|11:40:56.072638|S|50|108.45|0|50
C|TPR|20250730|12:05:10.451039|S|3|108.32|0|3
C|TPR|20250730|12:29:37.524148|S|1|108.56|0|1
C|TPR|20250730|13:17:15.673867|S|50|108.48|0|50
C|TPR|20250730|13:32:25.845184|S|1|108.7|0|1
C|TPR|20250730|13:32:25.847360|S|99|108.7|0|99
C|TPR|20250730|13:39:41.855119|S|100|108.71|0|100
C|TPR|20250730|13:45:33.537974|S|100|108.79|0|100
C|TPR|20250730|13:46:59.985135|S|1|108.78|0|1
C|TPR|20250730|13:46:59.985153|S|13|108.78|0|13
C|TPR|20250730|13:46:59.985177|S|86|108.78|0|86
C|TPR|20250730|13:49:03.830130|S|100|108.67|0|100
C|TPR|20250730|13:56:18.154813|S|1|108.62|0|1
C|TPR|20250730|13:56:18.155430|S|99|108.62|0|99
C|TPR|20250730|14:06:46.235362|S|40|108.725|0|40
C|TPR|20250730|14:07:03.139689|S|50|108.725|0|50
C|TPR|20250730|14:40:12.917633|S|67|108.22|0|67
C|TPR|20250730|15:00:22.114423|S|50|107.35|0|50
C|TPR|20250730|15:02:17.398373|S|50|107.39|0|50
C|TPR|20250730|15:02:17.398380|S|50|107.39|0|50
C|TPR|20250730|15:05:34.403170|S|10|107.43|0|10
C|TPR|20250730|15:17:19.524706|S|13|107.54|0|13
C|TPR|20250730|15:17:19.524815|S|30|107.54|0|30
C|TPR|20250730|15:23:01.225129|S|100|107.54|0|100
C|TPR|20250730|15:42:13.959481|S|13|107.91|0|13
C|TPR|20250730|15:42:13.959481|S|34|107.91|0|34
C|TPR|20250730|15:48:32.462132|S|100|107.96|0|100
C|TPR|20250730|15:53:17.076959|S|29|107.87|0|29
C|TPR|20250730|15:53:17.076982|S|31|107.87|0|31
C|TPR|20250730|15:59:35.010034|S|22|108.11|0|22
C|TPST|20250730|11:06:04.897788|S|100|7.79|0|100
C|TPST|20250730|15:12:33.292351|S|100|7.46|0|100
C|TPST|20250730|15:12:37.780621|S|100|7.46|0|100
C|TPST|20250730|15:12:42.180881|S|100|7.46|0|100
C|TPST|20250730|15:30:33.722001|S|100|7.42|0|100
C|TPST|20250730|15:30:33.723960|S|100|7.42|0|100
C|TPVG|20250730|15:55:05.333938|S|100|6.9|0|100
C|TPVG|20250730|15:55:05.334873|S|348|6.9|0|348
C|TQQQ|20250730|09:30:01.761410|S|137|89.69|0|137
C|TQQQ|20250730|09:30:01.775855|S|115|89.69|0|115
C|TQQQ|20250730|09:30:46.572359|S|100|89.6|0|100
C|TQQQ|20250730|09:30:46.572359|S|100|89.6|0|100
C|TQQQ|20250730|09:31:06.530693|S|100|89.61|0|100
C|TQQQ|20250730|09:33:11.105598|S|46|89.44|0|46
C|TQQQ|20250730|09:33:52.862021|S|3|89.61|0|3
C|TQQQ|20250730|09:33:52.862033|S|21|89.61|0|21
C|TQQQ|20250730|09:33:52.862044|S|76|89.61|0|76
C|TQQQ|20250730|09:33:55.708227|S|4|89.65|0|4
C|TQQQ|20250730|09:33:55.708228|S|5|89.65|0|5
C|TQQQ|20250730|09:33:55.708237|S|3|89.65|0|3
C|TQQQ|20250730|09:34:05.175167|S|100|89.67|0|100
C|TQQQ|20250730|09:34:24.087798|S|30|89.64|0|30
C|TQQQ|20250730|09:34:24.087838|S|70|89.64|0|70
C|TQQQ|20250730|09:34:40.998582|S|100|89.64|0|100
C|TQQQ|20250730|09:34:45.656217|S|2|89.63|0|2
C|TQQQ|20250730|09:35:02.394630|S|100|89.73|0|100
C|TQQQ|20250730|09:35:04.082301|S|100|89.74|0|100
C|TQQQ|20250730|09:35:10.822460|S|100|89.78|0|100
C|TQQQ|20250730|09:35:10.823762|S|100|89.79|0|100
C|TQQQ|20250730|09:35:24.688188|S|100|89.88|0|100
C|TQQQ|20250730|09:37:24.105527|S|100|89.88|0|100
C|TQQQ|20250730|09:39:45.619438|S|100|89.77|0|100
C|TQQQ|20250730|09:40:03.963713|S|100|89.78|0|100
C|TQQQ|20250730|09:40:04.215712|S|100|89.76|0|100
C|TQQQ|20250730|09:41:06.817937|S|100|89.91|0|100
C|TQQQ|20250730|09:41:30.776376|S|100|89.87|0|100
C|TQQQ|20250730|09:41:57.299015|S|3|89.86|0|3
C|TQQQ|20250730|09:41:57.299026|S|4|89.86|0|4
C|TQQQ|20250730|09:41:57.299547|S|18|89.86|0|18
C|TQQQ|20250730|09:41:57.299743|S|75|89.86|0|75
C|TQQQ|20250730|09:42:32.381423|S|20|89.75|0|20
C|TQQQ|20250730|09:42:42.324631|S|100|89.73|0|100
C|TQQQ|20250730|09:43:05.193853|S|100|89.72|0|100
C|TQQQ|20250730|09:43:34.322161|S|100|89.8|0|100
C|TQQQ|20250730|09:43:34.322920|S|100|89.8|0|100
C|TQQQ|20250730|09:43:34.324085|S|100|89.8|0|100
C|TQQQ|20250730|09:43:34.431610|S|100|89.8|0|100
C|TQQQ|20250730|09:44:02.188292|S|100|89.88|0|100
C|TQQQ|20250730|09:44:02.916220|S|100|89.9|0|100
C|TQQQ|20250730|09:44:06.721775|S|28|89.9|0|28
C|TQQQ|20250730|09:44:06.792167|S|100|89.9|0|100
C|TQQQ|20250730|09:44:21.946775|S|100|89.86|0|100
C|TQQQ|20250730|09:45:04.284265|S|100|89.96|0|100
C|TQQQ|20250730|09:46:02.586246|S|100|90.14|0|100
C|TQQQ|20250730|09:46:02.596489|S|100|90.13|0|100
C|TQQQ|20250730|09:47:50.523174|S|100|89.96|0|100
C|TQQQ|20250730|09:47:50.523761|S|100|89.95|0|100
C|TQQQ|20250730|09:47:50.523761|S|100|89.94|0|100
C|TQQQ|20250730|09:47:50.799172|S|6|89.74|0|6
C|TQQQ|20250730|09:47:50.799192|S|10|89.74|0|10
C|TQQQ|20250730|09:47:50.835933|S|100|89.75|0|100
C|TQQQ|20250730|09:48:01.410570|S|100|89.82|0|100
C|TQQQ|20250730|09:48:05.312328|S|100|89.81|0|100
C|TQQQ|20250730|09:48:18.495190|S|20|89.875|0|20
C|TQQQ|20250730|09:48:56.359792|S|1|89.85|0|1
C|TQQQ|20250730|09:49:42.827169|S|100|89.75|0|100
C|TQQQ|20250730|09:50:00.838654|S|100|89.76|0|100
C|TQQQ|20250730|09:50:00.838750|S|4|89.75|0|4
C|TQQQ|20250730|09:50:00.838761|S|2|89.75|0|2
C|TQQQ|20250730|09:50:00.838775|S|4|89.75|0|4
C|TQQQ|20250730|09:50:00.838776|S|6|89.75|0|6
C|TQQQ|20250730|09:50:00.838784|S|3|89.75|0|3
C|TQQQ|20250730|09:50:00.838793|S|7|89.75|0|7
C|TQQQ|20250730|09:50:00.839127|S|6|89.75|0|6
C|TQQQ|20250730|09:50:00.839179|S|3|89.75|0|3
C|TQQQ|20250730|09:50:00.839189|S|7|89.75|0|7
C|TQQQ|20250730|09:50:00.839221|S|58|89.75|0|58
C|TQQQ|20250730|09:50:20.131518|S|100|89.69|0|100
C|TQQQ|20250730|09:50:31.457490|S|100|89.7|0|100
C|TQQQ|20250730|09:50:41.245424|S|100|89.73|0|100
C|TQQQ|20250730|09:50:49.863435|S|100|89.78|0|100
C|TQQQ|20250730|09:52:18.000704|S|100|89.58|0|100
C|TQQQ|20250730|09:52:19.925474|S|69|89.57|0|69
C|TQQQ|20250730|09:52:19.925933|S|31|89.57|0|31
C|TQQQ|20250730|09:53:09.504490|S|100|89.68|0|100
C|TQQQ|20250730|09:53:45.221045|S|100|89.7|0|100
C|TQQQ|20250730|09:53:59.262671|S|1|89.66|0|1
C|TQQQ|20250730|09:54:40.491522|S|100|89.62|0|100
C|TQQQ|20250730|09:55:38.793365|S|100|89.72|0|100
C|TQQQ|20250730|09:55:42.898344|S|100|89.72|0|100
C|TQQQ|20250730|09:56:21.045554|S|100|89.67|0|100
C|TQQQ|20250730|09:56:30.852799|S|100|89.64|0|100
C|TQQQ|20250730|09:56:45.279726|S|100|89.61|0|100
C|TQQQ|20250730|09:56:50.470844|S|1|89.59|0|1
C|TQQQ|20250730|09:56:50.471130|S|2|89.59|0|2
C|TQQQ|20250730|09:57:13.637619|S|100|89.61|0|100
C|TQQQ|20250730|09:57:22.758399|S|1|89.61|0|1
C|TQQQ|20250730|09:57:22.758422|S|2|89.61|0|2
C|TQQQ|20250730|09:57:22.758431|S|2|89.61|0|2
C|TQQQ|20250730|09:57:22.758438|S|7|89.61|0|7
C|TQQQ|20250730|09:57:22.758470|S|49|89.61|0|49
C|TQQQ|20250730|09:57:22.758545|S|39|89.61|0|39
C|TQQQ|20250730|09:57:39.317007|S|80|89.64|0|80
C|TQQQ|20250730|09:57:54.190935|S|100|89.72|0|100
C|TQQQ|20250730|09:59:20.474690|S|200|89.635|0|200
C|TQQQ|20250730|10:01:18.917671|S|100|89.59|0|100
C|TQQQ|20250730|10:02:41.386024|S|100|89.53|0|100
C|TQQQ|20250730|10:03:12.875208|S|100|89.54|0|100
C|TQQQ|20250730|10:03:30.193430|S|100|89.57|0|100
C|TQQQ|20250730|10:03:32.997110|S|66|89.58|0|66
C|TQQQ|20250730|10:03:35.271402|S|100|89.62|0|100
C|TQQQ|20250730|10:05:00.171552|S|100|89.6|0|100
C|TQQQ|20250730|10:05:00.527110|S|100|89.6|0|100
C|TQQQ|20250730|10:05:00.663378|S|100|89.61|0|100
C|TQQQ|20250730|10:05:08.451311|S|100|89.59|0|100
C|TQQQ|20250730|10:05:08.453555|S|100|89.59|0|100
C|TQQQ|20250730|10:05:08.465067|S|100|89.58|0|100
C|TQQQ|20250730|10:05:10.246083|S|100|89.58|0|100
C|TQQQ|20250730|10:05:10.246957|S|6|89.58|0|6
C|TQQQ|20250730|10:05:11.741825|S|1|89.6|0|1
C|TQQQ|20250730|10:05:31.403181|S|100|89.6|0|100
C|TQQQ|20250730|10:05:39.340623|S|100|89.69|0|100
C|TQQQ|20250730|10:05:43.309344|S|1|89.7|0|1
C|TQQQ|20250730|10:05:43.309344|S|8|89.7|0|8
C|TQQQ|20250730|10:07:05.342918|S|100|89.75|0|100
C|TQQQ|20250730|10:09:04.282795|S|100|89.8|0|100
C|TQQQ|20250730|10:11:43.718305|S|100|89.54|0|100
C|TQQQ|20250730|10:11:53.182695|S|100|89.55|0|100
C|TQQQ|20250730|10:12:11.883611|S|100|89.54|0|100
C|TQQQ|20250730|10:12:16.830188|S|100|89.55|0|100
C|TQQQ|20250730|10:12:17.890342|S|90|89.54|0|90
C|TQQQ|20250730|10:12:35.295598|S|100|89.55|0|100
C|TQQQ|20250730|10:15:44.934992|S|100|89.72|0|100
C|TQQQ|20250730|10:15:58.916140|S|100|89.7|0|100
C|TQQQ|20250730|10:17:48.166610|S|100|89.7|0|100
C|TQQQ|20250730|10:17:48.166610|S|100|89.7|0|100
C|TQQQ|20250730|10:18:43.667782|S|100|89.76|0|100
C|TQQQ|20250730|10:18:58.086934|S|100|89.77|0|100
C|TQQQ|20250730|10:18:58.086934|S|100|89.78|0|100
C|TQQQ|20250730|10:18:58.086935|S|100|89.79|0|100
C|TQQQ|20250730|10:18:58.094483|S|8|89.78|0|8
C|TQQQ|20250730|10:18:58.095339|S|25|89.78|0|25
C|TQQQ|20250730|10:19:47.495606|S|100|89.82|0|100
C|TQQQ|20250730|10:19:59.324559|S|100|89.81|0|100
C|TQQQ|20250730|10:21:26.743797|S|100|89.83|0|100
C|TQQQ|20250730|10:23:00.116338|S|100|90|0|100
C|TQQQ|20250730|10:23:03.421059|S|100|90|0|100
C|TQQQ|20250730|10:24:04.800722|S|100|90.1|0|100
C|TQQQ|20250730|10:24:04.802856|S|100|90.1|0|100
C|TQQQ|20250730|10:24:16.118411|S|10|90.06|0|10
C|TQQQ|20250730|10:24:50.381679|S|200|90.07|0|200
C|TQQQ|20250730|10:25:04.511830|S|100|90|0|100
C|TQQQ|20250730|10:25:04.529580|S|80|90|0|80
C|TQQQ|20250730|10:28:52.067718|S|100|90|0|100
C|TQQQ|20250730|10:29:24.305827|S|21|89.91|0|21
C|TQQQ|20250730|10:29:27.601889|S|100|89.91|0|100
C|TQQQ|20250730|10:30:00.368298|E|100|89.93|0|100
C|TQQQ|20250730|10:30:06.575146|S|2|89.955|0|2
C|TQQQ|20250730|10:31:05.862973|S|100|90.06|0|100
C|TQQQ|20250730|10:32:40.911142|S|100|90.08|0|100
C|TQQQ|20250730|10:32:42.378965|S|100|90.05|0|100
C|TQQQ|20250730|10:37:15.568671|S|100|90.12|0|100
C|TQQQ|20250730|11:02:03.114089|S|200|90.05|0|200
C|TQQQ|20250730|11:03:53.943244|S|100|89.96|0|100
C|TQQQ|20250730|11:04:11.506663|S|80|89.98|0|80
C|TQQQ|20250730|11:05:10.484540|S|100|90|0|100
C|TQQQ|20250730|11:06:06.495082|S|100|89.94|0|100
C|TQQQ|20250730|11:06:30.977299|S|100|90.01|0|100
C|TQQQ|20250730|11:07:15.305977|S|100|89.98|0|100
C|TQQQ|20250730|11:11:18.914535|S|3|89.79|0|3
C|TQQQ|20250730|11:11:21.808760|S|3|89.8|0|3
C|TQQQ|20250730|11:11:27.687609|S|100|89.72|0|100
C|TQQQ|20250730|11:13:12.487274|S|17|89.7|0|17
C|TQQQ|20250730|11:13:24.757044|S|100|89.72|0|100
C|TQQQ|20250730|11:14:00.723039|S|100|89.64|0|100
C|TQQQ|20250730|11:14:56.452040|S|100|89.68|0|100
C|TQQQ|20250730|11:15:00.460801|S|100|89.68|0|100
C|TQQQ|20250730|11:15:17.349495|S|100|89.6|0|100
C|TQQQ|20250730|11:16:31.708006|S|100|89.75|0|100
C|TQQQ|20250730|11:16:34.626833|S|100|89.74|0|100
C|TQQQ|20250730|11:17:04.631417|S|57|89.77|0|57
C|TQQQ|20250730|11:18:01.667422|S|100|89.77|0|100
C|TQQQ|20250730|11:18:12.937682|S|100|89.72|0|100
C|TQQQ|20250730|11:18:18.956426|S|100|89.71|0|100
C|TQQQ|20250730|11:21:35.638022|S|100|89.79|0|100
C|TQQQ|20250730|11:21:35.952650|S|64|89.8|0|64
C|TQQQ|20250730|11:21:57.800608|S|100|89.8|0|100
C|TQQQ|20250730|11:23:11.632261|S|100|89.85|0|100
C|TQQQ|20250730|11:30:10.950707|S|100|89.74|0|100
C|TQQQ|20250730|11:30:11.313520|S|100|89.73|0|100
C|TQQQ|20250730|11:30:13.237771|S|100|89.74|0|100
C|TQQQ|20250730|11:30:23.798589|S|47|89.79|0|47
C|TQQQ|20250730|11:30:24.859539|S|50|89.8|0|50
C|TQQQ|20250730|11:32:22.700985|S|98|89.69|0|98
C|TQQQ|20250730|11:32:37.020726|S|100|89.64|0|100
C|TQQQ|20250730|11:33:06.638541|S|100|89.66|0|100
C|TQQQ|20250730|11:33:10.513409|S|100|89.65|0|100
C|TQQQ|20250730|11:36:31.298250|S|100|89.77|0|100
C|TQQQ|20250730|11:42:21.298821|S|100|89.88|0|100
C|TQQQ|20250730|11:42:55.492430|S|100|89.82|0|100
C|TQQQ|20250730|11:49:46.943659|S|100|89.9|0|100
C|TQQQ|20250730|11:50:11.060597|E|15|89.92|0|15
C|TQQQ|20250730|11:50:11.828596|E|1|89.92|0|1
C|TQQQ|20250730|11:53:02.422479|S|100|89.91|0|100
C|TQQQ|20250730|11:53:02.423970|S|100|89.91|0|100
C|TQQQ|20250730|11:53:22.520360|S|100|89.93|0|100
C|TQQQ|20250730|11:54:14.578550|S|100|89.95|0|100
C|TQQQ|20250730|11:54:25.243618|S|100|90|0|100
C|TQQQ|20250730|11:58:48.772726|S|100|90.21|0|100
C|TQQQ|20250730|12:00:33.737227|S|100|90.15|0|100
C|TQQQ|20250730|12:01:18.639509|S|100|90.15|0|100
C|TQQQ|20250730|12:02:51.671769|S|100|90.1|0|100
C|TQQQ|20250730|12:13:25.938461|S|100|90.15|0|100
C|TQQQ|20250730|12:17:01.147658|S|100|90.37|0|100
C|TQQQ|20250730|12:17:28.077938|S|100|90.34|0|100
C|TQQQ|20250730|12:17:52.027987|S|5|90.29|0|5
C|TQQQ|20250730|12:17:52.028085|S|95|90.29|0|95
C|TQQQ|20250730|12:18:13.896307|S|100|90.29|0|100
C|TQQQ|20250730|12:19:02.356284|S|53|90.27|0|53
C|TQQQ|20250730|12:22:28.389423|S|46|90.35|0|46
C|TQQQ|20250730|12:23:45.181049|S|100|90.37|0|100
C|TQQQ|20250730|12:25:49.968125|S|100|90.3|0|100
C|TQQQ|20250730|12:27:09.315329|S|100|90.29|0|100
C|TQQQ|20250730|12:29:11.232701|S|100|90.25|0|100
C|TQQQ|20250730|12:34:39.494528|S|100|90.28|0|100
C|TQQQ|20250730|12:34:39.494528|S|100|90.28|0|100
C|TQQQ|20250730|12:36:05.641315|S|100|90.21|0|100
C|TQQQ|20250730|12:37:18.945025|S|100|90.19|0|100
C|TQQQ|20250730|12:37:30.512599|S|100|90.18|0|100
C|TQQQ|20250730|12:49:49.489078|S|100|90.21|0|100
C|TQQQ|20250730|12:51:58.882591|S|100|90.22|0|100
C|TQQQ|20250730|12:52:09.800092|S|100|90.21|0|100
C|TQQQ|20250730|12:52:37.524610|S|100|90.28|0|100
C|TQQQ|20250730|12:53:45.506327|S|80|90.24|0|80
C|TQQQ|20250730|12:55:46.452232|S|100|90.16|0|100
C|TQQQ|20250730|12:56:29.923265|S|100|90.19|0|100
C|TQQQ|20250730|13:02:54.035586|S|100|90.31|0|100
C|TQQQ|20250730|13:04:46.953757|S|46|90.3|0|46
C|TQQQ|20250730|13:10:29.904696|S|2|90.18|0|2
C|TQQQ|20250730|13:11:23.532026|S|95|90.23|0|95
C|TQQQ|20250730|13:12:00.753124|S|100|90.27|0|100
C|TQQQ|20250730|13:12:17.679670|S|100|90.25|0|100
C|TQQQ|20250730|13:13:25.550826|S|5|90.24|0|5
C|TQQQ|20250730|13:13:32.608261|S|100|90.24|0|100
C|TQQQ|20250730|13:13:40.930368|S|100|90.26|0|100
C|TQQQ|20250730|13:19:20.142781|E|100|90.26|0|100
C|TQQQ|20250730|13:21:16.301540|S|100|90.25|0|100
C|TQQQ|20250730|13:22:44.511136|S|100|90.24|0|100
C|TQQQ|20250730|13:33:05.975688|S|100|90.18|0|100
C|TQQQ|20250730|13:34:41.645958|S|100|90.27|0|100
C|TQQQ|20250730|13:37:25.291799|S|100|90.27|0|100
C|TQQQ|20250730|13:37:52.258987|S|100|90.3|0|100
C|TQQQ|20250730|13:40:25.778623|S|56|90.39|0|56
C|TQQQ|20250730|13:40:35.400879|S|100|90.4|0|100
C|TQQQ|20250730|13:40:35.402684|S|5|90.4|0|5
C|TQQQ|20250730|13:40:37.849318|S|100|90.4|0|100
C|TQQQ|20250730|13:40:37.849408|S|100|90.4|0|100
C|TQQQ|20250730|13:40:37.849444|S|195|90.4|0|195
C|TQQQ|20250730|13:40:41.085044|S|66|90.43|0|66
C|TQQQ|20250730|13:41:22.240681|S|46|90.43|0|46
C|TQQQ|20250730|13:42:09.736217|S|100|90.43|0|100
C|TQQQ|20250730|13:42:46.842473|S|100|90.41|0|100
C|TQQQ|20250730|13:42:48.564387|S|100|90.42|0|100
C|TQQQ|20250730|13:43:02.905564|S|100|90.39|0|100
C|TQQQ|20250730|13:43:02.906097|S|100|90.39|0|100
C|TQQQ|20250730|13:51:50.297063|S|2|90.22|0|2
C|TQQQ|20250730|13:54:03.915859|S|100|90.32|0|100
C|TQQQ|20250730|13:55:07.938786|S|100|90.31|0|100
C|TQQQ|20250730|14:00:00.517886|S|53|90.25|0|53
C|TQQQ|20250730|14:00:00.526764|S|53|90.31|0|53
C|TQQQ|20250730|14:00:26.513912|S|41|90.46|0|41
C|TQQQ|20250730|14:01:09.620901|E|20|90.375|0|20
C|TQQQ|20250730|14:01:16.005169|S|100|90.41|0|100
C|TQQQ|20250730|14:01:43.228251|S|100|90.3|0|100
C|TQQQ|20250730|14:02:05.149946|S|100|90.15|0|100
C|TQQQ|20250730|14:02:28.133219|S|100|90.1|0|100
C|TQQQ|20250730|14:07:10.255727|S|100|90.34|0|100
C|TQQQ|20250730|14:09:50.011644|S|13|90.33|0|13
C|TQQQ|20250730|14:10:04.082801|S|149|90.44|0|149
C|TQQQ|20250730|14:10:04.082815|S|51|90.44|0|51
C|TQQQ|20250730|14:11:01.017622|S|100|90.39|0|100
C|TQQQ|20250730|14:12:57.636992|S|71|90.41|0|71
C|TQQQ|20250730|14:16:30.660410|S|100|90.34|0|100
C|TQQQ|20250730|14:19:25.208773|S|300|90.25|0|300
C|TQQQ|20250730|14:20:39.685238|S|100|90.31|0|100
C|TQQQ|20250730|14:21:48.860985|S|100|90.31|0|100
C|TQQQ|20250730|14:21:48.861947|S|90|90.31|0|90
C|TQQQ|20250730|14:25:21.644047|S|100|90.35|0|100
C|TQQQ|20250730|14:26:14.316911|S|100|90.4|0|100
C|TQQQ|20250730|14:27:28.531582|S|100|90.48|0|100
C|TQQQ|20250730|14:29:13.502452|S|200|90.46|0|200
C|TQQQ|20250730|14:31:04.360850|S|100|90.55|0|100
C|TQQQ|20250730|14:31:15.968929|S|100|90.54|0|100
C|TQQQ|20250730|14:31:51.489401|S|100|90.65|0|100
C|TQQQ|20250730|14:32:24.006015|S|100|90.59|0|100
C|TQQQ|20250730|14:33:03.740722|S|100|90.65|0|100
C|TQQQ|20250730|14:33:24.097721|S|100|90.61|0|100
C|TQQQ|20250730|14:34:16.656590|S|100|90.62|0|100
C|TQQQ|20250730|14:34:22.281766|S|100|90.67|0|100
C|TQQQ|20250730|14:34:23.125357|S|100|90.62|0|100
C|TQQQ|20250730|14:34:30.037352|S|100|90.7|0|100
C|TQQQ|20250730|14:34:48.966304|S|100|90.7|0|100
C|TQQQ|20250730|14:34:50.697170|S|100|90.66|0|100
C|TQQQ|20250730|14:35:11.848248|S|100|90.68|0|100
C|TQQQ|20250730|14:36:00.033608|S|100|90.85|0|100
C|TQQQ|20250730|14:36:45.579883|S|100|90.79|0|100
C|TQQQ|20250730|14:36:46.106298|S|100|90.7|0|100
C|TQQQ|20250730|14:36:46.113926|S|100|90.69|0|100
C|TQQQ|20250730|14:36:47.387661|S|100|90.69|0|100
C|TQQQ|20250730|14:36:47.625530|S|100|90.63|0|100
C|TQQQ|20250730|14:36:47.786548|S|100|90.62|0|100
C|TQQQ|20250730|14:36:57.889657|S|100|90.46|0|100
C|TQQQ|20250730|14:36:59.393458|S|100|90.56|0|100
C|TQQQ|20250730|14:37:00.636781|S|100|90.54|0|100
C|TQQQ|20250730|14:37:00.946902|S|100|90.57|0|100
C|TQQQ|20250730|14:37:00.956356|S|100|90.58|0|100
C|TQQQ|20250730|14:37:01.125919|S|100|90.65|0|100
C|TQQQ|20250730|14:37:01.518919|S|200|90.685|0|200
C|TQQQ|20250730|14:37:01.988173|S|100|90.65|0|100
C|TQQQ|20250730|14:37:05.720120|S|270|90.6|0|270
C|TQQQ|20250730|14:37:09.009415|S|5|90.6|0|5
C|TQQQ|20250730|14:37:09.009434|S|2|90.6|0|2
C|TQQQ|20250730|14:37:14.367754|S|100|90.55|0|100
C|TQQQ|20250730|14:37:17.068046|S|100|90.58|0|100
C|TQQQ|20250730|14:37:29.073388|S|59|90.835|0|59
C|TQQQ|20250730|14:37:29.073590|S|141|90.835|0|141
C|TQQQ|20250730|14:37:41.554047|S|100|90.58|0|100
C|TQQQ|20250730|14:37:54.571773|S|7|90.52|0|7
C|TQQQ|20250730|14:37:54.571790|S|2|90.52|0|2
C|TQQQ|20250730|14:37:54.571791|S|25|90.52|0|25
C|TQQQ|20250730|14:37:56.107721|S|100|90.44|0|100
C|TQQQ|20250730|14:37:56.109916|S|100|90.42|0|100
C|TQQQ|20250730|14:37:56.686835|S|100|90.47|0|100
C|TQQQ|20250730|14:38:02.242163|S|100|90.51|0|100
C|TQQQ|20250730|14:38:04.157762|S|100|90.53|0|100
C|TQQQ|20250730|14:38:04.428383|S|100|90.54|0|100
C|TQQQ|20250730|14:38:05.629146|S|100|90.52|0|100
C|TQQQ|20250730|14:38:13.295913|S|7|90.55|0|7
C|TQQQ|20250730|14:38:14.165005|S|78|90.57|0|78
C|TQQQ|20250730|14:38:21.870214|S|100|90.5|0|100
C|TQQQ|20250730|14:38:37.582098|S|100|90.32|0|100
C|TQQQ|20250730|14:38:56.682920|S|2|90.31|0|2
C|TQQQ|20250730|14:38:56.682943|S|8|90.31|0|8
C|TQQQ|20250730|14:38:56.682958|S|3|90.31|0|3
C|TQQQ|20250730|14:38:57.572787|S|56|90.31|0|56
C|TQQQ|20250730|14:38:57.572807|S|44|90.31|0|44
C|TQQQ|20250730|14:39:00.088957|S|100|90.36|0|100
C|TQQQ|20250730|14:39:21.316701|S|100|90.28|0|100
C|TQQQ|20250730|14:39:32.418392|S|100|90.41|0|100
C|TQQQ|20250730|14:39:32.426498|S|100|90.41|0|100
C|TQQQ|20250730|14:39:34.221727|S|5|90.45|0|5
C|TQQQ|20250730|14:39:34.221744|S|5|90.45|0|5
C|TQQQ|20250730|14:39:38.072748|S|100|90.5|0|100
C|TQQQ|20250730|14:39:48.058732|S|100|90.37|0|100
C|TQQQ|20250730|14:40:05.133311|S|17|90.24|0|17
C|TQQQ|20250730|14:40:05.133321|S|10|90.24|0|10
C|TQQQ|20250730|14:40:05.133360|S|6|90.24|0|6
C|TQQQ|20250730|14:40:15.798795|S|38|90.23|0|38
C|TQQQ|20250730|14:40:16.977582|S|100|90.22|0|100
C|TQQQ|20250730|14:40:29.824266|S|9|90.19|0|9
C|TQQQ|20250730|14:40:29.824800|S|24|90.19|0|24
C|TQQQ|20250730|14:40:37.666440|S|100|90.2|0|100
C|TQQQ|20250730|14:40:39.372952|S|100|90.22|0|100
C|TQQQ|20250730|14:40:50.502389|S|100|90.23|0|100
C|TQQQ|20250730|14:41:09.910680|S|100|90.14|0|100
C|TQQQ|20250730|14:41:26.490045|S|100|90.13|0|100
C|TQQQ|20250730|14:41:26.490184|S|100|90.14|0|100
C|TQQQ|20250730|14:41:26.490212|S|100|90.15|0|100
C|TQQQ|20250730|14:41:28.783050|S|100|90.17|0|100
C|TQQQ|20250730|14:41:30.406439|S|100|90.14|0|100
C|TQQQ|20250730|14:41:31.070384|S|100|90.13|0|100
C|TQQQ|20250730|14:41:33.142147|S|100|90.11|0|100
C|TQQQ|20250730|14:42:05.628043|S|100|90.17|0|100
C|TQQQ|20250730|14:42:27.550078|S|2|90.24|0|2
C|TQQQ|20250730|14:42:27.550090|S|16|90.24|0|16
C|TQQQ|20250730|14:42:27.550109|S|82|90.24|0|82
C|TQQQ|20250730|14:42:31.400075|S|10|90.23|0|10
C|TQQQ|20250730|14:42:53.374535|S|100|90.29|0|100
C|TQQQ|20250730|14:42:53.384116|S|100|90.3|0|100
C|TQQQ|20250730|14:42:53.384116|S|23|90.3|0|23
C|TQQQ|20250730|14:43:15.636297|S|100|90.42|0|100
C|TQQQ|20250730|14:43:45.058413|S|9|90.46|0|9
C|TQQQ|20250730|14:43:45.058423|S|3|90.46|0|3
C|TQQQ|20250730|14:43:45.058434|S|14|90.46|0|14
C|TQQQ|20250730|14:43:45.058500|S|22|90.46|0|22
C|TQQQ|20250730|14:43:45.058512|S|52|90.46|0|52
C|TQQQ|20250730|14:43:45.064044|S|100|90.47|0|100
C|TQQQ|20250730|14:43:55.832481|S|100|90.48|0|100
C|TQQQ|20250730|14:44:41.803354|S|20|90.505|0|20
C|TQQQ|20250730|14:46:08.382765|S|16|90.59|0|16
C|TQQQ|20250730|14:46:08.382777|S|4|90.59|0|4
C|TQQQ|20250730|14:46:10.672178|S|18|90.58|0|18
C|TQQQ|20250730|14:46:12.713368|S|10|90.48|0|10
C|TQQQ|20250730|14:46:25.635230|S|100|90.45|0|100
C|TQQQ|20250730|14:46:50.376994|S|5|90.33|0|5
C|TQQQ|20250730|14:46:50.377002|S|1|90.33|0|1
C|TQQQ|20250730|14:46:50.377026|S|1|90.33|0|1
C|TQQQ|20250730|14:46:50.377125|S|193|90.33|0|193
C|TQQQ|20250730|14:47:17.323768|S|100|90.41|0|100
C|TQQQ|20250730|14:47:23.428030|S|100|90.39|0|100
C|TQQQ|20250730|14:47:23.428764|S|100|90.4|0|100
C|TQQQ|20250730|14:47:45.824180|S|100|90.38|0|100
C|TQQQ|20250730|14:47:48.050320|S|100|90.41|0|100
C|TQQQ|20250730|14:47:48.755135|S|100|90.41|0|100
C|TQQQ|20250730|14:47:57.331303|S|4|90.44|0|4
C|TQQQ|20250730|14:47:57.331316|S|4|90.44|0|4
C|TQQQ|20250730|14:47:57.331359|S|92|90.44|0|92
C|TQQQ|20250730|14:48:06.358414|S|100|90.27|0|100
C|TQQQ|20250730|14:48:13.204178|S|100|90.27|0|100
C|TQQQ|20250730|14:48:21.175432|S|41|90.23|0|41
C|TQQQ|20250730|14:48:21.175468|S|59|90.23|0|59
C|TQQQ|20250730|14:48:24.948119|S|100|90.27|0|100
C|TQQQ|20250730|14:48:24.948148|S|100|90.27|0|100
C|TQQQ|20250730|14:48:26.337615|S|50|90.23|0|50
C|TQQQ|20250730|14:48:27.332534|S|100|90.22|0|100
C|TQQQ|20250730|14:48:27.566674|S|100|90.25|0|100
C|TQQQ|20250730|14:48:34.016622|S|50|90.26|0|50
C|TQQQ|20250730|14:48:48.295841|S|100|90.19|0|100
C|TQQQ|20250730|14:48:55.721819|S|2|90.12|0|2
C|TQQQ|20250730|14:49:05.762345|S|100|90.13|0|100
C|TQQQ|20250730|14:49:06.816787|S|100|90.17|0|100
C|TQQQ|20250730|14:49:10.338552|S|100|90.19|0|100
C|TQQQ|20250730|14:49:12.147888|S|200|90.15|0|200
C|TQQQ|20250730|14:49:12.645708|S|100|90.09|0|100
C|TQQQ|20250730|14:49:12.652949|S|100|90.1|0|100
C|TQQQ|20250730|14:49:49.770347|S|100|90.14|0|100
C|TQQQ|20250730|14:49:51.441441|S|100|90.18|0|100
C|TQQQ|20250730|14:49:53.711638|S|100|90.17|0|100
C|TQQQ|20250730|14:50:08.869146|S|100|90|0|100
C|TQQQ|20250730|14:50:08.882393|S|100|90|0|100
C|TQQQ|20250730|14:50:08.984329|S|2|89.99|0|2
C|TQQQ|20250730|14:50:09.535611|S|100|89.96|0|100
C|TQQQ|20250730|14:50:09.822740|S|100|89.93|0|100
C|TQQQ|20250730|14:50:13.343919|S|100|89.94|0|100
C|TQQQ|20250730|14:50:31.698378|S|100|89.88|0|100
C|TQQQ|20250730|14:50:33.289005|S|5|89.84|0|5
C|TQQQ|20250730|14:50:40.325929|S|100|89.92|0|100
C|TQQQ|20250730|14:51:06.480702|S|10|89.805|0|10
C|TQQQ|20250730|14:51:08.938633|S|100|89.9|0|100
C|TQQQ|20250730|14:51:12.007408|S|100|89.84|0|100
C|TQQQ|20250730|14:51:15.610242|S|100|89.92|0|100
C|TQQQ|20250730|14:51:17.757360|S|20|89.905|0|20
C|TQQQ|20250730|14:51:33.892208|S|16|89.96|0|16
C|TQQQ|20250730|14:51:33.892224|S|3|89.96|0|3
C|TQQQ|20250730|14:51:33.892224|S|2|89.96|0|2
C|TQQQ|20250730|14:51:34.761086|S|100|89.99|0|100
C|TQQQ|20250730|14:51:34.761086|S|100|89.98|0|100
C|TQQQ|20250730|14:51:42.848033|S|33|89.97|0|33
C|TQQQ|20250730|14:51:42.854840|S|119|89.97|0|119
C|TQQQ|20250730|14:51:42.854840|S|37|89.965|0|37
C|TQQQ|20250730|14:51:42.856010|S|42|89.97|0|42
C|TQQQ|20250730|14:52:23.184370|S|100|89.87|0|100
C|TQQQ|20250730|14:52:33.223663|S|100|89.99|0|100
C|TQQQ|20250730|14:52:33.224152|S|100|90|0|100
C|TQQQ|20250730|14:52:48.963124|S|100|89.91|0|100
C|TQQQ|20250730|14:53:49.095579|S|100|89.77|0|100
C|TQQQ|20250730|14:53:54.302374|S|100|89.85|0|100
C|TQQQ|20250730|14:53:54.313431|S|4|89.84|0|4
C|TQQQ|20250730|14:53:54.313710|S|3|89.84|0|3
C|TQQQ|20250730|14:53:54.313720|S|2|89.84|0|2
C|TQQQ|20250730|14:53:54.314876|S|2|89.84|0|2
C|TQQQ|20250730|14:53:54.314886|S|4|89.84|0|4
C|TQQQ|20250730|14:54:01.068179|S|213|89.92|0|213
C|TQQQ|20250730|14:54:23.317054|S|100|89.94|0|100
C|TQQQ|20250730|14:55:51.115062|S|100|89.62|0|100
C|TQQQ|20250730|14:56:03.755621|S|100|89.61|0|100
C|TQQQ|20250730|14:56:03.755765|S|100|89.62|0|100
C|TQQQ|20250730|14:56:05.423278|S|100|89.58|0|100
C|TQQQ|20250730|14:56:05.429727|S|100|89.57|0|100
C|TQQQ|20250730|14:56:15.221656|S|100|89.47|0|100
C|TQQQ|20250730|14:56:18.644551|S|9|89.42|0|9
C|TQQQ|20250730|14:56:18.644574|S|10|89.42|0|10
C|TQQQ|20250730|14:56:18.644585|S|4|89.42|0|4
C|TQQQ|20250730|14:56:18.644616|S|3|89.42|0|3
C|TQQQ|20250730|14:56:20.385504|S|100|89.38|0|100
C|TQQQ|20250730|14:56:22.547142|S|100|89.42|0|100
C|TQQQ|20250730|14:56:22.559955|S|100|89.42|0|100
C|TQQQ|20250730|14:56:26.273793|S|100|89.32|0|100
C|TQQQ|20250730|14:56:27.328076|S|100|89.38|0|100
C|TQQQ|20250730|14:56:40.646236|S|100|89.35|0|100
C|TQQQ|20250730|14:57:17.919513|S|40|89.25|0|40
C|TQQQ|20250730|14:57:25.399436|S|100|89.18|0|100
C|TQQQ|20250730|14:57:28.327569|S|100|89.27|0|100
C|TQQQ|20250730|14:57:52.741476|S|100|89.27|0|100
C|TQQQ|20250730|14:58:02.051153|S|100|89.28|0|100
C|TQQQ|20250730|14:58:08.821548|S|12|89.32|0|12
C|TQQQ|20250730|14:58:10.768001|S|100|89.27|0|100
C|TQQQ|20250730|14:58:22.520283|S|100|89.22|0|100
C|TQQQ|20250730|14:58:27.377228|S|40|89.23|0|40
C|TQQQ|20250730|14:59:07.516275|S|100|89.17|0|100
C|TQQQ|20250730|14:59:11.045138|S|100|89.16|0|100
C|TQQQ|20250730|14:59:15.386613|S|100|89.15|0|100
C|TQQQ|20250730|14:59:17.628223|S|100|89.15|0|100
C|TQQQ|20250730|14:59:19.272827|S|10|89.085|0|10
C|TQQQ|20250730|14:59:23.182448|S|100|89.01|0|100
C|TQQQ|20250730|14:59:30.277788|S|100|89|0|100
C|TQQQ|20250730|14:59:33.032803|S|100|88.83|0|100
C|TQQQ|20250730|14:59:34.232889|S|10|88.81|0|10
C|TQQQ|20250730|14:59:34.232905|S|90|88.81|0|90
C|TQQQ|20250730|14:59:39.167772|S|100|88.76|0|100
C|TQQQ|20250730|14:59:44.539575|S|100|88.85|0|100
C|TQQQ|20250730|14:59:44.552587|S|100|88.85|0|100
C|TQQQ|20250730|14:59:44.552587|S|100|88.85|0|100
C|TQQQ|20250730|14:59:45.278547|S|100|88.89|0|100
C|TQQQ|20250730|14:59:57.820667|S|100|88.88|0|100
C|TQQQ|20250730|15:00:01.748771|S|24|88.74|0|24
C|TQQQ|20250730|15:00:01.748804|S|3|88.74|0|3
C|TQQQ|20250730|15:00:01.748805|S|17|88.74|0|17
C|TQQQ|20250730|15:00:07.255227|S|100|88.62|0|100
C|TQQQ|20250730|15:00:10.341904|S|100|88.64|0|100
C|TQQQ|20250730|15:00:19.341862|S|100|88.38|0|100
C|TQQQ|20250730|15:00:27.625822|S|100|88.31|0|100
C|TQQQ|20250730|15:00:27.637384|S|100|88.3|0|100
C|TQQQ|20250730|15:00:34.168434|S|100|88.43|0|100
C|TQQQ|20250730|15:00:39.519468|S|100|88.56|0|100
C|TQQQ|20250730|15:00:39.526004|S|29|88.55|0|29
C|TQQQ|20250730|15:00:39.526016|S|6|88.55|0|6
C|TQQQ|20250730|15:00:39.526026|S|5|88.55|0|5
C|TQQQ|20250730|15:00:39.526050|S|5|88.55|0|5
C|TQQQ|20250730|15:00:42.877763|S|100|88.59|0|100
C|TQQQ|20250730|15:01:48.150959|S|50|88.59|0|50
C|TQQQ|20250730|15:01:51.895147|S|100|88.64|0|100
C|TQQQ|20250730|15:02:32.262202|S|100|88.66|0|100
C|TQQQ|20250730|15:02:32.262202|S|100|88.67|0|100
C|TQQQ|20250730|15:03:30.916015|S|200|88.78|0|200
C|TQQQ|20250730|15:04:42.586108|S|100|88.5|0|100
C|TQQQ|20250730|15:05:06.735224|S|100|88.64|0|100
C|TQQQ|20250730|15:05:09.518957|S|100|88.6|0|100
C|TQQQ|20250730|15:06:42.698140|S|100|88.67|0|100
C|TQQQ|20250730|15:07:36.505053|S|15|88.85|0|15
C|TQQQ|20250730|15:07:53.645397|S|100|88.765|0|100
C|TQQQ|20250730|15:08:20.948687|S|100|88.55|0|100
C|TQQQ|20250730|15:08:20.949598|S|100|88.54|0|100
C|TQQQ|20250730|15:08:21.057787|S|11|88.53|0|11
C|TQQQ|20250730|15:10:25.991960|S|100|88.78|0|100
C|TQQQ|20250730|15:11:01.890364|S|39|88.78|0|39
C|TQQQ|20250730|15:11:21.511296|S|369|88.88|0|369
C|TQQQ|20250730|15:11:24.628234|S|100|89.03|0|100
C|TQQQ|20250730|15:11:30.392974|S|100|89.11|0|100
C|TQQQ|20250730|15:11:39.257542|S|100|89.06|0|100
C|TQQQ|20250730|15:12:38.971809|S|25|89.11|0|25
C|TQQQ|20250730|15:13:03.201718|S|100|89.05|0|100
C|TQQQ|20250730|15:13:17.489664|S|100|89.04|0|100
C|TQQQ|20250730|15:13:41.482122|S|100|89.2|0|100
C|TQQQ|20250730|15:13:41.482122|S|100|89.21|0|100
C|TQQQ|20250730|15:13:46.075558|S|20|89.185|0|20
C|TQQQ|20250730|15:13:58.434443|S|100|89.26|0|100
C|TQQQ|20250730|15:14:05.292419|S|100|89.35|0|100
C|TQQQ|20250730|15:14:09.498427|S|100|89.32|0|100
C|TQQQ|20250730|15:14:13.309919|S|10|89.385|0|10
C|TQQQ|20250730|15:14:23.367726|S|100|89.47|0|100
C|TQQQ|20250730|15:14:23.367753|S|100|89.48|0|100
C|TQQQ|20250730|15:14:38.229774|S|5|89.4|0|5
C|TQQQ|20250730|15:14:38.229796|S|8|89.4|0|8
C|TQQQ|20250730|15:14:38.229804|S|6|89.4|0|6
C|TQQQ|20250730|15:14:38.229811|S|2|89.4|0|2
C|TQQQ|20250730|15:14:38.229850|S|3|89.4|0|3
C|TQQQ|20250730|15:14:38.229970|S|5|89.4|0|5
C|TQQQ|20250730|15:14:52.916145|S|100|89.32|0|100
C|TQQQ|20250730|15:14:58.243540|S|100|89.19|0|100
C|TQQQ|20250730|15:14:58.376733|S|100|89.16|0|100
C|TQQQ|20250730|15:16:00.028896|S|21|89.33|0|21
C|TQQQ|20250730|15:16:00.028897|S|79|89.33|0|79
C|TQQQ|20250730|15:16:01.701844|S|100|89.36|0|100
C|TQQQ|20250730|15:16:19.006903|S|100|89.18|0|100
C|TQQQ|20250730|15:18:15.393154|E|5|89.22|0|5
C|TQQQ|20250730|15:19:06.977266|S|100|88.9|0|100
C|TQQQ|20250730|15:19:08.114951|E|20|88.915|0|20
C|TQQQ|20250730|15:20:21.792572|S|100|89.02|0|100
C|TQQQ|20250730|15:21:00.533035|S|100|89.18|0|100
C|TQQQ|20250730|15:21:58.129098|S|55|89|0|55
C|TQQQ|20250730|15:22:21.675986|S|100|88.91|0|100
C|TQQQ|20250730|15:22:21.701907|S|100|88.9|0|100
C|TQQQ|20250730|15:22:23.731830|S|100|88.92|0|100
C|TQQQ|20250730|15:22:37.671912|S|100|88.87|0|100
C|TQQQ|20250730|15:25:28.647564|S|100|88.75|0|100
C|TQQQ|20250730|15:26:12.816904|S|1|88.68|0|1
C|TQQQ|20250730|15:26:46.218293|S|100|88.63|0|100
C|TQQQ|20250730|15:27:22.309580|S|100|88.68|0|100
C|TQQQ|20250730|15:28:07.201954|S|100|88.66|0|100
C|TQQQ|20250730|15:28:33.888682|S|100|88.69|0|100
C|TQQQ|20250730|15:28:52.529586|S|100|88.64|0|100
C|TQQQ|20250730|15:29:53.751526|S|100|88.71|0|100
C|TQQQ|20250730|15:29:54.522726|S|100|88.72|0|100
C|TQQQ|20250730|15:30:00.691174|S|100|88.72|0|100
C|TQQQ|20250730|15:30:19.902029|S|100|88.7|0|100
C|TQQQ|20250730|15:30:20.097384|S|100|88.71|0|100
C|TQQQ|20250730|15:30:42.519958|S|100|88.8|0|100
C|TQQQ|20250730|15:30:43.623676|S|100|88.82|0|100
C|TQQQ|20250730|15:30:43.630699|S|100|88.82|0|100
C|TQQQ|20250730|15:30:43.638850|S|100|88.83|0|100
C|TQQQ|20250730|15:31:13.494013|S|100|88.98|0|100
C|TQQQ|20250730|15:31:38.196759|S|100|88.98|0|100
C|TQQQ|20250730|15:31:53.049812|S|13|88.96|0|13
C|TQQQ|20250730|15:32:33.756757|S|100|88.92|0|100
C|TQQQ|20250730|15:33:07.490443|S|100|88.95|0|100
C|TQQQ|20250730|15:33:07.499040|S|100|88.94|0|100
C|TQQQ|20250730|15:33:18.880290|S|100|88.87|0|100
C|TQQQ|20250730|15:34:01.582778|S|100|88.82|0|100
C|TQQQ|20250730|15:34:01.582779|S|100|88.83|0|100
C|TQQQ|20250730|15:34:01.583594|S|100|88.84|0|100
C|TQQQ|20250730|15:34:06.983054|S|100|88.85|0|100
C|TQQQ|20250730|15:34:26.006978|S|100|88.89|0|100
C|TQQQ|20250730|15:35:51.428470|S|100|89|0|100
C|TQQQ|20250730|15:35:51.437661|S|36|88.99|0|36
C|TQQQ|20250730|15:39:36.376408|S|100|88.7|0|100
C|TQQQ|20250730|15:40:05.510892|S|100|88.68|0|100
C|TQQQ|20250730|15:40:10.293598|S|100|88.67|0|100
C|TQQQ|20250730|15:42:15.900278|S|100|88.92|0|100
C|TQQQ|20250730|15:42:27.269975|S|100|88.89|0|100
C|TQQQ|20250730|15:43:02.082725|S|100|88.7|0|100
C|TQQQ|20250730|15:43:02.500830|S|100|88.69|0|100
C|TQQQ|20250730|15:44:18.388780|S|100|88.7|0|100
C|TQQQ|20250730|15:44:25.380367|S|100|88.72|0|100
C|TQQQ|20250730|15:44:44.987828|S|100|88.67|0|100
C|TQQQ|20250730|15:45:09.762245|S|100|88.75|0|100
C|TQQQ|20250730|15:45:42.026292|S|100|88.85|0|100
C|TQQQ|20250730|15:45:58.261586|S|100|88.92|0|100
C|TQQQ|20250730|15:46:37.475871|S|6|89.01|0|6
C|TQQQ|20250730|15:46:37.477533|S|4|89.01|0|4
C|TQQQ|20250730|15:46:49.153901|E|30|89.03|0|30
C|TQQQ|20250730|15:46:49.325218|S|100|89.04|0|100
C|TQQQ|20250730|15:47:34.094271|S|100|89.06|0|100
C|TQQQ|20250730|15:48:32.876265|S|9|89.01|0|9
C|TQQQ|20250730|15:48:32.880777|S|15|89.01|0|15
C|TQQQ|20250730|15:48:32.880816|S|5|89.01|0|5
C|TQQQ|20250730|15:48:32.880833|S|2|89.01|0|2
C|TQQQ|20250730|15:48:32.880860|S|8|89.01|0|8
C|TQQQ|20250730|15:48:32.880868|S|5|89.01|0|5
C|TQQQ|20250730|15:48:32.880895|S|10|89.01|0|10
C|TQQQ|20250730|15:48:34.608724|S|100|89.03|0|100
C|TQQQ|20250730|15:49:54.043300|S|40|89.02|0|40
C|TQQQ|20250730|15:49:54.043353|S|60|89.02|0|60
C|TQQQ|20250730|15:50:09.257040|S|71|89.29|0|71
C|TQQQ|20250730|15:50:09.567410|E|1|89.3|0|1
C|TQQQ|20250730|15:50:36.045459|S|20|89.335|0|20
C|TQQQ|20250730|15:50:48.389248|S|100|89.34|0|100
C|TQQQ|20250730|15:51:13.534556|S|2|89.3|0|2
C|TQQQ|20250730|15:51:44.672410|S|100|89.42|0|100
C|TQQQ|20250730|15:52:10.015689|S|100|89.31|0|100
C|TQQQ|20250730|15:52:21.198460|S|100|89.31|0|100
C|TQQQ|20250730|15:52:23.803807|S|100|89.33|0|100
C|TQQQ|20250730|15:52:34.409363|S|100|89.27|0|100
C|TQQQ|20250730|15:53:00.038553|S|100|89.34|0|100
C|TQQQ|20250730|15:54:09.755839|S|100|89.38|0|100
C|TQQQ|20250730|15:54:10.027043|S|100|89.41|0|100
C|TQQQ|20250730|15:54:10.063581|S|15|89.44|0|15
C|TQQQ|20250730|15:54:10.080036|S|100|89.45|0|100
C|TQQQ|20250730|15:54:23.307356|S|100|89.45|0|100
C|TQQQ|20250730|15:54:34.957950|S|100|89.41|0|100
C|TQQQ|20250730|15:54:34.957950|S|40|89.42|0|40
C|TQQQ|20250730|15:54:40.011145|S|100|89.44|0|100
C|TQQQ|20250730|15:54:40.011145|S|40|89.43|0|40
C|TQQQ|20250730|15:54:40.054587|S|100|89.43|0|100
C|TQQQ|20250730|15:54:40.138852|S|100|89.4|0|100
C|TQQQ|20250730|15:54:40.151697|S|8|89.4|0|8
C|TQQQ|20250730|15:54:40.151705|S|39|89.4|0|39
C|TQQQ|20250730|15:54:40.151712|S|2|89.4|0|2
C|TQQQ|20250730|15:54:40.151724|S|12|89.4|0|12
C|TQQQ|20250730|15:54:40.151725|S|8|89.4|0|8
C|TQQQ|20250730|15:54:40.151736|S|7|89.4|0|7
C|TQQQ|20250730|15:54:40.155264|S|100|89.4|0|100
C|TQQQ|20250730|15:54:44.136022|S|100|89.39|0|100
C|TQQQ|20250730|15:54:48.573764|S|100|89.36|0|100
C|TQQQ|20250730|15:54:49.196216|S|2|89.36|0|2
C|TQQQ|20250730|15:54:49.196231|S|9|89.36|0|9
C|TQQQ|20250730|15:54:49.196232|S|5|89.36|0|5
C|TQQQ|20250730|15:54:49.196249|S|5|89.36|0|5
C|TQQQ|20250730|15:54:49.196264|S|14|89.36|0|14
C|TQQQ|20250730|15:54:49.196275|S|6|89.36|0|6
C|TQQQ|20250730|15:54:49.196297|S|59|89.36|0|59
C|TQQQ|20250730|15:54:50.058784|S|100|89.35|0|100
C|TQQQ|20250730|15:54:53.247925|S|100|89.37|0|100
C|TQQQ|20250730|15:55:00.026368|S|100|89.34|0|100
C|TQQQ|20250730|15:55:00.410424|S|100|89.16|0|100
C|TQQQ|20250730|15:55:22.240955|S|100|89.23|0|100
C|TQQQ|20250730|15:55:59.723285|S|100|89.36|0|100
C|TQQQ|20250730|15:56:04.091381|S|100|89.38|0|100
C|TQQQ|20250730|15:56:24.720139|S|100|89.42|0|100
C|TQQQ|20250730|15:56:24.720174|S|40|89.43|0|40
C|TQQQ|20250730|15:56:24.727205|S|100|89.42|0|100
C|TQQQ|20250730|15:56:28.398740|S|100|89.43|0|100
C|TQQQ|20250730|15:57:19.559728|S|100|89.57|0|100
C|TQQQ|20250730|15:57:27.236716|S|100|89.63|0|100
C|TQQQ|20250730|15:57:29.070468|S|100|89.62|0|100
C|TQQQ|20250730|15:57:31.077837|S|100|89.61|0|100
C|TQQQ|20250730|15:58:43.167644|S|100|89.615|0|100
C|TQQQ|20250730|15:59:21.669907|S|100|89.56|0|100
C|TQQQ|20250730|15:59:41.057185|S|1|89.62|0|1
C|TQQQ|20250730|15:59:43.557931|S|1|89.6|0|1
C|TQQQ|20250730|15:59:44.960791|S|1|89.59|0|1
C|TQQQ|20250730|15:59:47.739240|S|1|89.58|0|1
C|TQQQ|20250730|15:59:47.793497|S|1|89.58|0|1
C|TQQQ|20250730|15:59:47.930477|S|1|89.58|0|1
C|TQQQ|20250730|15:59:48.692409|S|1|89.57|0|1
C|TQQQ|20250730|15:59:49.074377|S|1|89.57|0|1
C|TQQQ|20250730|15:59:49.246103|S|1|89.56|0|1
C|TQQQ|20250730|15:59:49.513182|S|1|89.57|0|1
C|TQQQ|20250730|15:59:49.554140|S|1|89.57|0|1
C|TQQQ|20250730|15:59:49.604177|S|1|89.57|0|1
C|TQQQ|20250730|15:59:50.116712|S|1|89.61|0|1
C|TQQQ|20250730|15:59:51.568855|S|1|89.67|0|1
C|TQQQ|20250730|15:59:51.583906|S|1|89.67|0|1
C|TQQQ|20250730|15:59:51.593942|S|1|89.67|0|1
C|TQQQ|20250730|15:59:51.601958|S|1|89.67|0|1
C|TQQQ|20250730|15:59:53.630737|S|1|89.69|0|1
C|TQQQ|20250730|15:59:54.446587|S|1|89.7|0|1
C|TQQQ|20250730|15:59:54.448567|S|1|89.7|0|1
C|TQQQ|20250730|15:59:54.915595|S|1|89.71|0|1
C|TQQQ|20250730|15:59:55.908505|S|1|89.715|0|1
C|TQQQ|20250730|15:59:57.168624|S|100|89.735|0|100
C|TQQQ|20250730|15:59:59.221990|S|40|89.74|0|40
C|TQQQ|20250730|15:59:59.387485|S|40|89.74|0|40
C|TQQQ|20250730|15:59:59.406961|S|40|89.74|0|40
C|TR|20250730|10:26:52.623213|S|100|39.725|0|100
C|TR|20250730|13:48:06.467437|S|95|39.33|0|95
C|TR|20250730|13:48:06.467437|S|13|39.33|0|13
C|TR|20250730|14:41:46.549692|S|250|39.25|0|250
C|TR|20250730|15:39:39.052168|S|100|38.725|0|100
C|TRAK|20250730|12:09:54.267773|S|1|17.22|0|1
C|TRAK|20250730|12:11:55.763898|S|2|17.22|0|2
C|TRAK|20250730|14:16:42.616390|S|2|16.99|0|2
C|TRAK|20250730|14:17:12.928560|S|2|16.99|0|2
C|TRAK|20250730|14:17:48.753819|S|2|17|0|2
C|TRAK|20250730|14:18:50.284116|S|2|17|0|2
C|TRAK|20250730|14:19:56.092112|S|4|17|0|4
C|TRAK|20250730|14:22:51.836265|S|5|16.99|0|5
C|TRAK|20250730|14:23:56.072189|S|5|16.99|0|5
C|TRAK|20250730|14:24:43.389776|S|5|16.99|0|5
C|TRAK|20250730|14:24:55.187556|S|6|16.99|0|6
C|TRAK|20250730|14:29:50.395011|S|1|17.02|0|1
C|TRAK|20250730|14:49:53.581365|S|100|16.99|0|100
C|TRAK|20250730|14:52:36.532455|S|3|16.99|0|3
C|TRAK|20250730|15:28:09.616973|S|100|16.81|0|100
C|TRC|20250730|15:25:17.407393|S|77|18.17|0|77
C|TRDA|20250730|09:49:07.774684|S|31|6.54|0|31
C|TRDA|20250730|10:29:54.359628|S|31|6.54|0|31
C|TRDA|20250730|10:31:58.657137|S|42|6.54|0|42
C|TRDA|20250730|10:31:58.657165|S|104|6.54|0|104
C|TRDA|20250730|10:31:58.657165|S|30|6.54|0|30
C|TRDA|20250730|12:18:13.557135|S|10|6.42|0|10
C|TRDA|20250730|12:30:30.626354|S|34|6.44|0|34
C|TRDA|20250730|12:37:49.204715|S|30|6.46|0|30
C|TRDA|20250730|13:09:42.022249|S|33|6.62|0|33
C|TRDA|20250730|13:09:42.022877|S|10|6.62|0|10
C|TRDA|20250730|13:13:04.184965|S|33|6.62|0|33
C|TRDA|20250730|13:13:04.184965|S|61|6.62|0|61
C|TRDA|20250730|14:00:25.818773|S|33|6.68|0|33
C|TRDA|20250730|14:05:15.050142|S|4|6.68|0|4
C|TRDA|20250730|14:05:43.748655|S|5|6.68|0|5
C|TRDA|20250730|14:05:58.051130|S|1|6.67|0|1
C|TRDA|20250730|14:25:09.152259|S|50|6.68|0|50
C|TRDA|20250730|14:25:28.230529|S|30|6.68|0|30
C|TRDA|20250730|14:32:57.624176|S|5|6.79|0|5
C|TRDA|20250730|14:33:13.558604|S|27|6.79|0|27
C|TRDA|20250730|14:54:44.588662|S|30|6.64|0|30
C|TRDA|20250730|15:06:25.869826|S|69|6.56|0|69
C|TRDA|20250730|15:12:54.571731|S|33|6.58|0|33
C|TRDA|20250730|15:23:40.287846|S|30|6.51|0|30
C|TREE|20250730|15:50:54.551248|S|10|46.3|0|10
C|TREE|20250730|15:54:50.045196|S|100|46.19|0|100
C|TREE|20250730|15:54:50.045197|S|250|46.19|0|250
C|TREE|20250730|15:54:50.045197|S|50|46.19|0|50
C|TREE|20250730|15:59:09.256443|S|100|46.59|0|100
C|TREX|20250730|10:00:14.567685|S|1|67.3|0|1
C|TREX|20250730|10:51:52.967037|S|1|67.4|0|1
C|TREX|20250730|11:05:58.016242|S|1|67.22|0|1
C|TREX|20250730|11:10:58.005681|S|1|67.04|0|1
C|TREX|20250730|11:10:58.005753|S|9|67.04|0|9
C|TREX|20250730|11:17:44.506248|S|1|66.93|0|1
C|TREX|20250730|11:17:44.506342|S|1|66.93|0|1
C|TREX|20250730|11:32:41.002465|S|100|66.695|0|100
C|TREX|20250730|12:10:58.074930|S|1|66.96|0|1
C|TREX|20250730|12:11:10.141379|S|16|66.97|0|16
C|TREX|20250730|12:23:16.119903|S|8|67.11|0|8
C|TREX|20250730|12:25:58.069342|S|1|67.1|0|1
C|TREX|20250730|12:29:21.814237|S|2|67.11|0|2
C|TREX|20250730|13:02:11.913288|S|2|67.3|0|2
C|TREX|20250730|13:07:55.157496|S|3|67.23|0|3
C|TREX|20250730|13:59:52.409237|S|5|67.23|0|5
C|TREX|20250730|13:59:52.409747|S|5|67.24|0|5
C|TREX|20250730|14:21:59.761258|S|1|66.99|0|1
C|TREX|20250730|15:02:53.653055|S|1|65.87|0|1
C|TREX|20250730|15:14:55.633238|S|2|65.78|0|2
C|TREX|20250730|15:14:55.633239|S|1|65.78|0|1
C|TREX|20250730|15:14:55.633995|S|2|65.77|0|2
C|TREX|20250730|15:20:54.807885|S|2|65.52|0|2
C|TREX|20250730|15:20:56.583987|S|5|65.57|0|5
C|TREX|20250730|15:28:05.722098|S|2|65.39|0|2
C|TREX|20250730|15:28:05.722762|S|2|65.38|0|2
C|TREX|20250730|15:29:44.401762|S|8|65.34|0|8
C|TREX|20250730|15:29:52.978157|S|200|65.35|0|200
C|TREX|20250730|15:29:52.978158|S|5|65.35|0|5
C|TREX|20250730|15:29:52.978340|S|200|65.35|0|200
C|TREX|20250730|15:29:52.978448|S|200|65.35|0|200
C|TREX|20250730|15:29:52.978557|S|200|65.35|0|200
C|TREX|20250730|15:30:09.347220|S|200|65.45|0|200
C|TREX|20250730|15:30:36.233647|S|1|65.45|0|1
C|TREX|20250730|15:30:36.233647|S|200|65.45|0|200
C|TREX|20250730|15:30:36.233686|S|200|65.45|0|200
C|TREX|20250730|15:30:36.233686|S|2|65.45|0|2
C|TREX|20250730|15:30:36.233731|S|50|65.45|0|50
C|TREX|20250730|15:30:36.233731|S|85|65.45|0|85
C|TREX|20250730|15:30:36.233733|S|63|65.45|0|63
C|TREX|20250730|15:30:41.417207|S|200|65.5|0|200
C|TREX|20250730|15:30:41.417291|S|100|65.5|0|100
C|TREX|20250730|15:36:03.462844|S|8|65.5|0|8
C|TREX|20250730|15:36:14.635662|S|100|65.51|0|100
C|TREX|20250730|15:36:14.635663|S|20|65.51|0|20
C|TREX|20250730|15:37:42.058827|S|1|65.33|0|1
C|TREX|20250730|15:37:42.058838|S|76|65.33|0|76
C|TREX|20250730|15:38:14.018552|S|1|65.32|0|1
C|TREX|20250730|15:45:32.216171|S|100|65.32|0|100
C|TREX|20250730|15:45:32.216179|S|76|65.32|0|76
C|TREX|20250730|15:45:32.216242|S|24|65.32|0|24
C|TREX|20250730|15:45:32.216242|S|76|65.32|0|76
C|TREX|20250730|15:45:32.216283|S|24|65.32|0|24
C|TREX|20250730|15:45:32.216283|S|26|65.32|0|26
C|TREX|20250730|15:45:32.216292|S|50|65.32|0|50
C|TREX|20250730|15:45:32.216292|S|74|65.32|0|74
C|TREX|20250730|15:45:32.216411|S|50|65.32|0|50
C|TREX|20250730|15:45:32.216411|S|51|65.32|0|51
C|TREX|20250730|15:45:32.216479|S|1|65.32|0|1
C|TREX|20250730|15:45:32.216498|S|100|65.32|0|100
C|TREX|20250730|15:45:32.216498|S|48|65.32|0|48
C|TREX|20250730|15:45:32.216498|S|1|65.32|0|1
C|TREX|20250730|15:45:32.216517|S|100|65.32|0|100
C|TREX|20250730|15:45:32.216518|S|49|65.32|0|49
C|TREX|20250730|15:45:32.216538|S|1|65.32|0|1
C|TREX|20250730|15:45:32.216538|S|100|65.32|0|100
C|TREX|20250730|15:45:32.216549|S|100|65.32|0|100
C|TREX|20250730|15:45:32.216589|S|49|65.32|0|49
C|TREX|20250730|15:45:33.497364|S|75|65.35|0|75
C|TREX|20250730|15:55:49.108809|S|2|65.88|0|2
C|TREX|20250730|15:55:51.855903|S|98|65.88|0|98
C|TREX|20250730|15:59:18.019501|S|100|66.24|0|100
C|TREX|20250730|15:59:22.449057|S|250|66.31|0|250
C|TREX|20250730|15:59:31.016642|S|100|66.3|0|100
C|TREX|20250730|15:59:38.921851|S|100|66.3|0|100
C|TREX|20250730|15:59:48.469845|S|41|66.25|0|41
C|TREX|20250730|15:59:48.469917|S|59|66.25|0|59
C|TREX|20250730|15:59:49.455997|S|100|66.25|0|100
C|TREX|20250730|15:59:49.556979|S|105|66.23|0|105
C|TRFK|20250730|11:25:50.654057|S|300|62.81|0|300
C|TRGP|20250730|10:34:21.691127|S|73|168.75|0|73
C|TRGP|20250730|11:00:53.679615|S|6|167.99|0|6
C|TRGP|20250730|11:20:48.161459|S|1|167.18|0|1
C|TRGP|20250730|11:35:58.300281|S|100|167.49|0|100
C|TRGP|20250730|11:35:58.300281|S|21|167.52|0|21
C|TRGP|20250730|11:57:47.122219|S|2|167.23|0|2
C|TRGP|20250730|12:30:12.030095|S|12|168.25|0|12
C|TRGP|20250730|12:47:15.482855|S|4|168.38|0|4
C|TRGP|20250730|14:00:52.335579|S|2|169.13|0|2
C|TRGP|20250730|14:01:09.381557|S|1|169|0|1
C|TRGP|20250730|14:01:33.704576|S|63|168.99|0|63
C|TRGP|20250730|14:01:33.704576|S|55|168.99|0|55
C|TRGP|20250730|14:06:26.645244|S|111|168.83|0|111
C|TRGP|20250730|14:06:28.000536|S|100|168.81|0|100
C|TRGP|20250730|14:15:12.249106|S|1|168.91|0|1
C|TRGP|20250730|14:22:04.985726|S|10|168.88|0|10
C|TRGP|20250730|14:22:04.985754|S|90|168.88|0|90
C|TRGP|20250730|14:22:04.985755|S|36|168.88|0|36
C|TRGP|20250730|14:22:04.985833|S|64|168.88|0|64
C|TRGP|20250730|14:50:19.008565|S|100|168.48|0|100
C|TRGP|20250730|14:52:54.844238|S|100|168.59|0|100
C|TRGP|20250730|14:53:11.241374|S|65|168.46|0|65
C|TRGP|20250730|14:53:11.241465|S|35|168.46|0|35
C|TRGP|20250730|14:53:11.241465|S|15|168.45|0|15
C|TRGP|20250730|14:53:11.248579|S|100|168.45|0|100
C|TRGP|20250730|14:53:11.248589|S|85|168.45|0|85
C|TRGP|20250730|15:02:35.691480|S|100|167.8|0|100
C|TRGP|20250730|15:09:36.855351|S|11|167.49|0|11
C|TRGP|20250730|15:09:38.870827|S|36|167.49|0|36
C|TRGP|20250730|15:10:19.305204|S|63|167.42|0|63
C|TRGP|20250730|15:10:19.305330|S|37|167.42|0|37
C|TRGP|20250730|15:10:45.020777|S|13|167.34|0|13
C|TRGP|20250730|15:11:15.986159|S|14|167.44|0|14
C|TRGP|20250730|15:12:26.515029|S|55|167.44|0|55
C|TRGP|20250730|15:14:37.758520|S|3|167.54|0|3
C|TRGP|20250730|15:14:37.758520|S|2|167.54|0|2
C|TRGP|20250730|15:18:32.773163|S|100|166.92|0|100
C|TRGP|20250730|15:22:04.569189|S|6|167.08|0|6
C|TRGP|20250730|15:25:21.117618|S|1|167.05|0|1
C|TRGP|20250730|15:25:21.118912|S|1|167.05|0|1
C|TRGP|20250730|15:25:21.119620|S|1|167.03|0|1
C|TRGP|20250730|15:31:21.120185|S|100|167.07|0|100
C|TRGP|20250730|15:33:55.009709|S|100|166.98|0|100
C|TRGP|20250730|15:33:55.009709|S|87|166.97|0|87
C|TRGP|20250730|15:33:55.009740|S|13|166.97|0|13
C|TRGP|20250730|15:39:37.273677|S|68|166.99|0|68
C|TRGP|20250730|15:39:37.273677|S|100|166.98|0|100
C|TRGP|20250730|15:39:37.273677|S|47|166.98|0|47
C|TRGP|20250730|15:39:37.273677|S|32|166.98|0|32
C|TRGP|20250730|15:39:37.273684|S|12|166.98|0|12
C|TRGP|20250730|15:39:38.297099|S|56|166.98|0|56
C|TRGP|20250730|15:42:50.122855|S|100|166.98|0|100
C|TRGP|20250730|15:44:40.397138|S|52|167.11|0|52
C|TRGP|20250730|15:48:32.433926|S|8|167.34|0|8
C|TRGP|20250730|15:48:54.019203|S|25|167.24|0|25
C|TRGP|20250730|15:49:26.494817|S|50|167.31|0|50
C|TRGP|20250730|15:49:53.727638|S|50|167.11|0|50
C|TRGP|20250730|15:49:53.727638|S|32|167.1|0|32
C|TRGP|20250730|15:49:53.727749|S|93|167.1|0|93
C|TRGP|20250730|15:52:10.015429|S|54|166.95|0|54
C|TRGP|20250730|15:52:10.015465|S|38|166.95|0|38
C|TRGP|20250730|15:52:10.015467|S|8|166.95|0|8
C|TRGP|20250730|15:52:10.015467|S|10|166.95|0|10
C|TRGP|20250730|15:52:54.002989|S|32|167.01|0|32
C|TRGP|20250730|15:53:16.605152|S|100|167.04|0|100
C|TRGP|20250730|15:55:27.728415|S|50|166.97|0|50
C|TRGP|20250730|15:55:27.728415|S|50|166.98|0|50
C|TRGP|20250730|15:55:52.352263|S|9|167.09|0|9
C|TRGP|20250730|15:55:52.354629|S|100|167.08|0|100
C|TRGP|20250730|15:55:52.355282|S|14|167.08|0|14
C|TRGP|20250730|15:55:55.461064|S|100|167.1|0|100
C|TRGP|20250730|15:56:07.617129|S|100|167.06|0|100
C|TRGP|20250730|15:56:07.617140|S|97|167.06|0|97
C|TRGP|20250730|15:56:07.617159|S|97|167.06|0|97
C|TRGP|20250730|15:56:07.617159|S|3|167.06|0|3
C|TRGP|20250730|15:56:07.617168|S|1|167.06|0|1
C|TRGP|20250730|15:56:07.617242|S|98|167.06|0|98
C|TRGP|20250730|15:56:07.617242|S|2|167.06|0|2
C|TRGP|20250730|15:56:07.617260|S|2|167.06|0|2
C|TRGP|20250730|15:56:07.617260|S|98|167.06|0|98
C|TRGP|20250730|15:57:26.731624|S|100|167.42|0|100
C|TRGP|20250730|15:57:30.079508|S|99|167.41|0|99
C|TRGP|20250730|15:57:30.079554|S|34|167.41|0|34
C|TRGP|20250730|15:57:30.079555|S|67|167.41|0|67
C|TRGP|20250730|15:57:37.071211|S|100|167.44|0|100
C|TRGP|20250730|15:57:37.071211|S|25|167.43|0|25
C|TRGP|20250730|15:57:37.071212|S|50|167.44|0|50
C|TRGP|20250730|15:58:00.710541|S|100|167.45|0|100
C|TRGP|20250730|15:58:00.711917|S|100|167.45|0|100
C|TRGP|20250730|15:58:00.715319|S|100|167.45|0|100
C|TRGP|20250730|15:59:04.189317|S|100|167.55|0|100
C|TRGP|20250730|15:59:26.606529|S|100|167.54|0|100
C|TRGP|20250730|15:59:48.550780|S|50|167.42|0|50
C|TRGP|20250730|15:59:50.208075|S|11|167.34|0|11
C|TRI|20250730|09:30:41.363177|S|5|199.25|0|5
C|TRI|20250730|09:30:43.363182|S|11|199.25|0|11
C|TRI|20250730|09:30:45.072104|S|30|199.25|0|30
C|TRI|20250730|09:37:54.286775|S|1|200.39|0|1
C|TRI|20250730|09:37:55.069990|S|7|200.39|0|7
C|TRI|20250730|09:38:55.060890|S|7|200.785|0|7
C|TRI|20250730|09:40:26.593740|S|38|201.17|0|38
C|TRI|20250730|09:41:55.371546|S|14|201.19|0|14
C|TRI|20250730|09:43:51.183934|S|3|200.85|0|3
C|TRI|20250730|09:43:52.174813|S|3|200.85|0|3
C|TRI|20250730|09:43:53.272342|S|3|200.85|0|3
C|TRI|20250730|09:43:54.209766|S|3|200.85|0|3
C|TRI|20250730|09:43:55.103975|S|19|200.85|0|19
C|TRI|20250730|09:45:03.241704|S|2|200.59|0|2
C|TRI|20250730|09:45:05.030000|S|6|200.51|0|6
C|TRI|20250730|09:57:11.932583|S|6|200.44|0|6
C|TRI|20250730|09:58:15.036766|S|2|200.56|0|2
C|TRI|20250730|10:00:43.689531|S|100|200.41|0|100
C|TRI|20250730|10:00:46.533433|S|38|200.43|0|38
C|TRI|20250730|10:00:46.533525|S|38|200.43|0|38
C|TRI|20250730|10:00:46.533612|S|38|200.43|0|38
C|TRI|20250730|10:00:46.533684|S|38|200.43|0|38
C|TRI|20250730|10:01:02.626573|S|100|200.37|0|100
C|TRI|20250730|10:02:40.736449|S|100|200.3|0|100
C|TRI|20250730|10:07:23.199921|S|100|200.42|0|100
C|TRI|20250730|10:15:58.011360|S|1|200.26|0|1
C|TRI|20250730|10:39:55.584121|S|100|200.02|0|100
C|TRI|20250730|10:42:09.029159|S|100|199.905|0|100
C|TRI|20250730|11:04:44.061800|S|1|200.05|0|1
C|TRI|20250730|11:11:45.329322|S|28|200.05|0|28
C|TRI|20250730|11:12:41.463834|S|3|200.05|0|3
C|TRI|20250730|11:12:42.485592|S|3|200.05|0|3
C|TRI|20250730|11:12:43.516307|S|3|200.05|0|3
C|TRI|20250730|11:12:44.607304|S|3|200.05|0|3
C|TRI|20250730|11:12:45.075518|S|16|200.02|0|16
C|TRI|20250730|11:12:45.075518|S|3|200.05|0|3
C|TRI|20250730|11:42:55.020564|S|4|200.46|0|4
C|TRI|20250730|11:48:53.639834|S|1|200.69|0|1
C|TRI|20250730|11:54:23.099897|S|100|200.4|0|100
C|TRI|20250730|12:07:02.160470|S|1|200.39|0|1
C|TRI|20250730|12:11:01.931690|S|3|200.39|0|3
C|TRI|20250730|12:14:01.360564|S|3|200.35|0|3
C|TRI|20250730|12:14:03.320725|S|3|200.35|0|3
C|TRI|20250730|12:14:04.550728|S|3|200.35|0|3
C|TRI|20250730|12:14:05.083150|S|8|200.35|0|8
C|TRI|20250730|12:34:12.691762|S|1|200.39|0|1
C|TRI|20250730|12:36:06.109566|S|2|200.425|0|2
C|TRI|20250730|12:38:11.252865|S|38|200.35|0|38
C|TRI|20250730|12:38:11.592132|S|3|200.32|0|3
C|TRI|20250730|12:38:12.620767|S|3|200.32|0|3
C|TRI|20250730|12:38:13.634953|S|3|200.32|0|3
C|TRI|20250730|12:38:14.596038|S|3|200.32|0|3
C|TRI|20250730|12:38:15.166713|S|18|200.32|0|18
C|TRI|20250730|12:51:12.390105|S|1|200.29|0|1
C|TRI|20250730|12:51:14.783203|S|1|200.29|0|1
C|TRI|20250730|12:51:15.079939|S|4|200.29|0|4
C|TRI|20250730|13:04:25.370258|S|4|200.4|0|4
C|TRI|20250730|13:07:33.099442|S|50|200.37|0|50
C|TRI|20250730|13:24:53.475183|S|10|200.23|0|10
C|TRI|20250730|13:25:24.898964|S|3|200.23|0|3
C|TRI|20250730|14:02:45.150878|S|3|200.12|0|3
C|TRI|20250730|14:10:04.234185|S|9|200.42|0|9
C|TRI|20250730|14:31:54.975883|S|7|200.58|0|7
C|TRI|20250730|14:57:01.926940|S|1|199.85|0|1
C|TRI|20250730|14:57:03.928571|S|2|199.84|0|2
C|TRI|20250730|14:57:05.018915|S|7|199.87|0|7
C|TRI|20250730|15:01:02.171194|S|5|199.88|0|5
C|TRI|20250730|15:01:03.173559|S|5|199.88|0|5
C|TRI|20250730|15:01:04.249725|S|5|199.88|0|5
C|TRI|20250730|15:10:02.761663|S|1|199.75|0|1
C|TRI|20250730|15:10:03.821192|S|1|199.75|0|1
C|TRI|20250730|15:18:01.172197|S|1|199.56|0|1
C|TRI|20250730|15:18:02.187858|S|1|199.55|0|1
C|TRI|20250730|15:23:13.293045|S|6|199.3|0|6
C|TRI|20250730|15:23:14.255002|S|6|199.3|0|6
C|TRI|20250730|15:23:15.006724|S|45|199.3|0|45
C|TRI|20250730|15:24:13.735801|S|1|199.25|0|1
C|TRI|20250730|15:24:15.033071|S|10|199.25|0|10
C|TRI|20250730|15:28:14.013801|S|2|199.17|0|2
C|TRI|20250730|15:31:12.037263|S|4|199.345|0|4
C|TRI|20250730|15:31:13.318888|S|4|199.345|0|4
C|TRI|20250730|15:31:14.154157|S|4|199.35|0|4
C|TRI|20250730|15:31:14.990578|S|31|199.35|0|31
C|TRI|20250730|15:32:47.621293|S|5|199.43|0|5
C|TRI|20250730|15:33:27.415589|S|3|199.44|0|3
C|TRI|20250730|15:33:27.415589|S|2|199.44|0|2
C|TRI|20250730|15:45:18.153135|S|60|199.22|0|60
C|TRI|20250730|15:46:50.766889|S|2|199.32|0|2
C|TRI|20250730|15:46:50.766890|S|4|199.32|0|4
C|TRI|20250730|15:48:59.822621|S|16|199.21|0|16
C|TRI|20250730|15:49:04.230250|S|5|199.21|0|5
C|TRI|20250730|15:49:04.230407|S|15|199.19|0|15
C|TRI|20250730|15:50:01.090884|S|75|199.22|0|75
C|TRI|20250730|15:50:10.341259|S|12|199.265|0|12
C|TRI|20250730|15:56:00.456273|S|25|199.53|0|25
C|TRI|20250730|15:56:13.925992|S|100|199.58|0|100
C|TRI|20250730|15:58:20.544548|S|100|199.74|0|100
C|TRI|20250730|15:58:28.846230|S|2|199.67|0|2
C|TRI|20250730|15:58:54.990916|S|2|199.73|0|2
C|TRI|20250730|15:59:05.131730|S|100|199.78|0|100
C|TRI|20250730|15:59:05.131730|S|100|199.76|0|100
C|TRI|20250730|15:59:05.428298|S|100|199.76|0|100
C|TRI|20250730|15:59:05.497013|S|100|199.76|0|100
C|TRI|20250730|15:59:05.754997|S|55|199.78|0|55
C|TRI|20250730|15:59:09.643723|S|32|199.79|0|32
C|TRI|20250730|15:59:11.865651|S|100|199.79|0|100
C|TRI|20250730|15:59:11.865652|S|100|199.79|0|100
C|TRI|20250730|15:59:11.947626|S|100|199.79|0|100
C|TRI|20250730|15:59:11.948554|S|100|199.79|0|100
C|TRI|20250730|15:59:29.993982|S|100|199.77|0|100
C|TRI|20250730|15:59:38.772437|S|100|199.74|0|100
C|TRI|20250730|15:59:38.772437|S|100|199.74|0|100
C|TRI|20250730|15:59:39.740044|S|100|199.74|0|100
C|TRI|20250730|15:59:42.237143|S|100|199.74|0|100
C|TRI|20250730|15:59:42.868133|S|1|199.74|0|1
C|TRIN|20250730|10:16:47.382298|S|100|15.01|0|100
C|TRIN|20250730|10:27:26.257655|S|8|15.035|0|8
C|TRIN|20250730|10:34:04.578759|S|7|15.06|0|7
C|TRIN|20250730|11:42:19.161815|S|34|14.975|0|34
C|TRIN|20250730|13:59:10.648868|S|290|15.05|0|290
C|TRIN|20250730|14:20:25.621994|S|1|15.05|0|1
C|TRIN|20250730|15:09:42.228519|S|130|14.93|0|130
C|TRIN|20250730|15:50:08.870803|S|100|14.93|0|100
C|TRIP|20250730|09:30:19.523390|S|10|17.93|0|10
C|TRIP|20250730|09:38:31.720603|S|10|17.81|0|10
C|TRIP|20250730|09:38:31.720673|S|10|17.81|0|10
C|TRIP|20250730|09:38:31.720742|S|10|17.81|0|10
C|TRIP|20250730|09:40:12.902479|S|10|17.765|0|10
C|TRIP|20250730|09:40:24.028113|S|7|17.765|0|7
C|TRIP|20250730|09:51:39.114118|S|10|17.725|0|10
C|TRIP|20250730|09:56:59.920312|S|100|17.605|0|100
C|TRIP|20250730|09:57:25.220253|S|120|17.62|0|120
C|TRIP|20250730|09:57:25.220260|S|20|17.62|0|20
C|TRIP|20250730|09:57:25.220503|S|160|17.62|0|160
C|TRIP|20250730|10:00:59.928528|S|7|17.57|0|7
C|TRIP|20250730|10:00:59.929054|S|10|17.57|0|10
C|TRIP|20250730|10:09:23.694217|S|100|17.61|0|100
C|TRIP|20250730|10:13:05.182154|S|39|17.64|0|39
C|TRIP|20250730|10:13:05.182166|S|174|17.64|0|174
C|TRIP|20250730|10:13:05.182187|S|78|17.64|0|78
C|TRIP|20250730|10:18:37.071907|S|100|17.48|0|100
C|TRIP|20250730|10:18:44.385357|S|10|17.5|0|10
C|TRIP|20250730|10:23:39.081473|S|10|17.32|0|10
C|TRIP|20250730|10:25:30.069550|S|100|17.3|0|100
C|TRIP|20250730|10:26:10.355816|S|100|17.3|0|100
C|TRIP|20250730|10:26:12.237043|S|132|17.3|0|132
C|TRIP|20250730|10:29:23.030159|S|9|17.29|0|9
C|TRIP|20250730|10:29:23.030208|S|9|17.29|0|9
C|TRIP|20250730|10:29:23.030249|S|1|17.29|0|1
C|TRIP|20250730|10:29:23.030249|S|10|17.29|0|10
C|TRIP|20250730|10:45:51.843582|S|100|17.26|0|100
C|TRIP|20250730|10:57:50.699016|S|10|17.355|0|10
C|TRIP|20250730|11:00:33.412779|S|100|17.465|0|100
C|TRIP|20250730|11:00:33.412854|S|100|17.465|0|100
C|TRIP|20250730|11:00:43.966411|S|100|17.485|0|100
C|TRIP|20250730|11:00:43.966497|S|100|17.485|0|100
C|TRIP|20250730|11:00:44.700829|S|10|17.475|0|10
C|TRIP|20250730|11:16:11.593564|S|100|17.6|0|100
C|TRIP|20250730|11:27:00.460372|S|131|17.6|0|131
C|TRIP|20250730|11:36:51.719293|S|20|17.58|0|20
C|TRIP|20250730|11:36:51.719294|S|20|17.58|0|20
C|TRIP|20250730|11:37:19.236540|S|100|17.595|0|100
C|TRIP|20250730|11:37:19.236540|S|10|17.6|0|10
C|TRIP|20250730|11:37:19.236581|S|100|17.6|0|100
C|TRIP|20250730|11:40:08.183437|S|12|17.59|0|12
C|TRIP|20250730|11:45:03.211455|S|100|17.555|0|100
C|TRIP|20250730|11:45:03.265873|S|100|17.555|0|100
C|TRIP|20250730|11:45:03.391560|S|100|17.555|0|100
C|TRIP|20250730|11:45:03.592395|S|100|17.555|0|100
C|TRIP|20250730|11:45:03.592480|S|100|17.555|0|100
C|TRIP|20250730|11:45:04.031028|S|9|17.58|0|9
C|TRIP|20250730|11:50:17.263381|S|100|17.545|0|100
C|TRIP|20250730|11:53:29.387287|S|9|17.565|0|9
C|TRIP|20250730|11:59:22.176541|S|12|17.585|0|12
C|TRIP|20250730|11:59:22.176573|S|21|17.585|0|21
C|TRIP|20250730|11:59:22.176574|S|12|17.585|0|12
C|TRIP|20250730|11:59:22.176589|S|18|17.585|0|18
C|TRIP|20250730|11:59:22.176623|S|10|17.585|0|10
C|TRIP|20250730|11:59:22.176638|S|15|17.585|0|15
C|TRIP|20250730|11:59:22.176665|S|12|17.585|0|12
C|TRIP|20250730|12:03:05.058236|S|100|17.555|0|100
C|TRIP|20250730|12:04:39.363458|S|100|17.555|0|100
C|TRIP|20250730|12:05:30.066711|S|100|17.555|0|100
C|TRIP|20250730|12:09:34.842642|S|29|17.57|0|29
C|TRIP|20250730|12:09:34.842664|S|29|17.57|0|29
C|TRIP|20250730|12:09:34.842702|S|10|17.57|0|10
C|TRIP|20250730|12:15:12.031229|S|100|17.595|0|100
C|TRIP|20250730|12:32:59.199303|S|100|17.605|0|100
C|TRIP|20250730|12:33:55.700769|S|40|17.62|0|40
C|TRIP|20250730|12:33:55.700802|S|40|17.62|0|40
C|TRIP|20250730|12:33:55.700816|S|20|17.62|0|20
C|TRIP|20250730|12:44:21.063174|S|1|17.61|0|1
C|TRIP|20250730|12:47:10.041340|S|40|17.62|0|40
C|TRIP|20250730|12:47:10.041501|S|60|17.62|0|60
C|TRIP|20250730|12:55:46.643395|S|29|17.59|0|29
C|TRIP|20250730|12:55:46.643418|S|29|17.59|0|29
C|TRIP|20250730|12:55:46.643427|S|100|17.59|0|100
C|TRIP|20250730|13:13:43.720533|S|21|17.615|0|21
C|TRIP|20250730|13:18:28.135759|S|21|17.605|0|21
C|TRIP|20250730|13:27:04.077700|S|8|17.615|0|8
C|TRIP|20250730|13:27:42.209734|S|100|17.62|0|100
C|TRIP|20250730|13:28:43.933312|S|100|17.645|0|100
C|TRIP|20250730|13:33:46.659761|S|30|17.615|0|30
C|TRIP|20250730|13:38:50.026615|S|100|17.64|0|100
C|TRIP|20250730|13:38:56.603501|S|2|17.63|0|2
C|TRIP|20250730|13:39:54.432303|S|1|17.63|0|1
C|TRIP|20250730|13:52:32.697737|S|12|17.62|0|12
C|TRIP|20250730|13:59:15.134551|S|49|17.6|0|49
C|TRIP|20250730|13:59:15.134552|S|49|17.6|0|49
C|TRIP|20250730|13:59:15.134604|S|49|17.6|0|49
C|TRIP|20250730|13:59:45.233513|S|100|17.615|0|100
C|TRIP|20250730|14:00:16.106261|S|8|17.635|0|8
C|TRIP|20250730|14:00:18.483567|S|100|17.635|0|100
C|TRIP|20250730|14:02:03.845495|S|100|17.55|0|100
C|TRIP|20250730|14:12:28.973531|S|10|17.575|0|10
C|TRIP|20250730|14:12:28.998761|S|100|17.575|0|100
C|TRIP|20250730|14:19:16.449452|S|100|17.57|0|100
C|TRIP|20250730|14:19:16.597944|S|80|17.57|0|80
C|TRIP|20250730|14:19:17.503200|S|100|17.55|0|100
C|TRIP|20250730|14:19:17.503706|S|32|17.55|0|32
C|TRIP|20250730|14:19:17.529571|S|100|17.54|0|100
C|TRIP|20250730|14:19:30.705751|S|3|17.54|0|3
C|TRIP|20250730|14:20:30.737450|S|100|17.56|0|100
C|TRIP|20250730|14:20:38.425374|S|100|17.58|0|100
C|TRIP|20250730|14:20:57.630323|S|100|17.58|0|100
C|TRIP|20250730|14:21:11.442400|S|100|17.58|0|100
C|TRIP|20250730|14:21:59.761381|S|100|17.58|0|100
C|TRIP|20250730|14:21:59.827071|S|100|17.58|0|100
C|TRIP|20250730|14:22:02.361122|S|100|17.58|0|100
C|TRIP|20250730|14:23:09.226214|S|100|17.6|0|100
C|TRIP|20250730|14:24:10.219131|S|100|17.62|0|100
C|TRIP|20250730|14:24:56.907955|S|100|17.61|0|100
C|TRIP|20250730|14:24:56.908254|S|100|17.61|0|100
C|TRIP|20250730|14:34:17.031733|S|100|17.62|0|100
C|TRIP|20250730|14:37:24.410869|S|100|17.575|0|100
C|TRIP|20250730|14:37:37.399210|S|26|17.58|0|26
C|TRIP|20250730|14:37:37.399232|S|26|17.58|0|26
C|TRIP|20250730|14:37:42.592191|S|100|17.585|0|100
C|TRIP|20250730|14:42:38.179417|S|67|17.58|0|67
C|TRIP|20250730|14:43:02.506181|S|10|17.585|0|10
C|TRIP|20250730|14:56:40.224455|S|100|17.455|0|100
C|TRIP|20250730|15:13:41.613820|S|100|17.48|0|100
C|TRIP|20250730|15:14:05.008780|S|100|17.475|0|100
C|TRIP|20250730|15:14:05.008920|S|121|17.475|0|121
C|TRIP|20250730|15:33:07.405086|S|100|17.32|0|100
C|TRIP|20250730|15:34:31.519495|S|100|17.31|0|100
C|TRIP|20250730|15:34:43.224925|S|58|17.31|0|58
C|TRIP|20250730|15:36:16.878525|S|100|17.4|0|100
C|TRIP|20250730|15:36:19.965681|S|24|17.4|0|24
C|TRIP|20250730|15:36:19.965681|S|76|17.4|0|76
C|TRIP|20250730|15:36:20.460639|S|100|17.4|0|100
C|TRIP|20250730|15:36:20.470482|S|100|17.4|0|100
C|TRIP|20250730|15:36:20.479139|S|100|17.4|0|100
C|TRIP|20250730|15:36:20.843147|S|81|17.4|0|81
C|TRIP|20250730|15:36:36.349345|S|100|17.39|0|100
C|TRIP|20250730|15:36:38.526716|S|100|17.39|0|100
C|TRIP|20250730|15:37:00.554944|S|100|17.39|0|100
C|TRIP|20250730|15:37:00.564427|S|100|17.39|0|100
C|TRIP|20250730|15:37:05.111949|S|100|17.39|0|100
C|TRIP|20250730|15:37:31.098804|S|16|17.39|0|16
C|TRIP|20250730|15:37:31.098824|S|5|17.39|0|5
C|TRIP|20250730|15:37:31.098835|S|79|17.39|0|79
C|TRIP|20250730|15:37:34.614157|S|3|17.38|0|3
C|TRIP|20250730|15:37:39.116531|S|100|17.37|0|100
C|TRIP|20250730|15:37:56.262115|S|25|17.36|0|25
C|TRIP|20250730|15:38:13.458760|S|25|17.36|0|25
C|TRIP|20250730|15:38:13.458760|S|75|17.36|0|75
C|TRIP|20250730|15:39:03.953067|S|100|17.38|0|100
C|TRIP|20250730|15:42:38.284628|S|100|17.39|0|100
C|TRIP|20250730|15:46:25.452448|S|100|17.41|0|100
C|TRIP|20250730|15:47:50.984970|S|5|17.38|0|5
C|TRIP|20250730|15:47:57.146418|S|8|17.385|0|8
C|TRIP|20250730|15:48:05.627924|S|2|17.385|0|2
C|TRIP|20250730|15:48:32.869792|S|100|17.36|0|100
C|TRIP|20250730|15:48:33.642560|S|100|17.365|0|100
C|TRIP|20250730|15:48:48.050539|S|1|17.37|0|1
C|TRIP|20250730|15:48:56.735909|S|99|17.37|0|99
C|TRIP|20250730|15:49:01.609470|S|100|17.37|0|100
C|TRIP|20250730|15:52:02.499016|S|52|17.44|0|52
C|TRIP|20250730|15:52:02.499016|S|48|17.44|0|48
C|TRIP|20250730|15:53:23.647728|S|100|17.45|0|100
C|TRIP|20250730|15:53:23.652733|S|100|17.45|0|100
C|TRIP|20250730|15:53:35.211709|S|100|17.45|0|100
C|TRIP|20250730|15:58:12.658446|S|3|17.54|0|3
C|TRIP|20250730|15:58:19.306802|S|100|17.55|0|100
C|TRIP|20250730|15:58:25.207748|S|100|17.55|0|100
C|TRIP|20250730|15:58:25.208176|S|100|17.55|0|100
C|TRIP|20250730|15:58:25.208207|S|51|17.55|0|51
C|TRIP|20250730|15:58:25.208208|S|42|17.55|0|42
C|TRIP|20250730|15:59:00.191838|S|100|17.545|0|100
C|TRIP|20250730|15:59:00.192350|S|96|17.545|0|96
C|TRIP|20250730|15:59:00.192350|S|2|17.54|0|2
C|TRIP|20250730|15:59:00.452843|S|96|17.545|0|96
C|TRIP|20250730|15:59:17.338681|S|36|17.56|0|36
C|TRIP|20250730|15:59:18.013795|S|100|17.56|0|100
C|TRIP|20250730|15:59:25.371544|S|100|17.55|0|100
C|TRIP|20250730|15:59:27.005795|S|53|17.55|0|53
C|TRIP|20250730|15:59:27.849083|S|47|17.55|0|47
C|TRIP|20250730|15:59:27.849084|S|53|17.55|0|53
C|TRIP|20250730|15:59:28.005970|S|47|17.55|0|47
C|TRIP|20250730|15:59:28.005970|S|53|17.55|0|53
C|TRIP|20250730|15:59:30.086027|S|35|17.55|0|35
C|TRIP|20250730|15:59:33.575766|S|100|17.55|0|100
C|TRIP|20250730|15:59:40.672496|S|98|17.555|0|98
C|TRIP|20250730|15:59:40.678050|S|98|17.55|0|98
C|TRIP|20250730|15:59:40.706738|S|100|17.555|0|100
C|TRIP|20250730|15:59:45.767503|S|2|17.56|0|2
C|TRIP|20250730|15:59:46.076898|S|100|17.55|0|100
C|TRIP|20250730|15:59:46.363849|S|5|17.55|0|5
C|TRIP|20250730|15:59:46.583881|S|100|17.55|0|100
C|TRIP|20250730|15:59:48.648921|S|20|17.55|0|20
C|TRIP|20250730|15:59:48.648921|S|5|17.55|0|5
C|TRIP|20250730|15:59:48.648921|S|50|17.55|0|50
C|TRIP|20250730|15:59:50.000793|S|1|17.555|0|1
C|TRIP|20250730|15:59:50.645640|S|3|17.555|0|3
C|TRIP|20250730|15:59:51.072032|S|68|17.555|0|68
C|TRIP|20250730|15:59:51.979159|S|3|17.565|0|3
C|TRIP|20250730|15:59:52.146267|S|2|17.57|0|2
C|TRIP|20250730|15:59:52.190310|S|1|17.57|0|1
C|TRIP|20250730|15:59:52.202795|S|1|17.57|0|1
C|TRIP|20250730|15:59:52.244486|S|3|17.57|0|3
C|TRIP|20250730|15:59:52.408046|S|2|17.57|0|2
C|TRIP|20250730|15:59:52.685260|S|3|17.57|0|3
C|TRIP|20250730|15:59:52.728154|S|1|17.57|0|1
C|TRIP|20250730|15:59:52.729135|S|1|17.57|0|1
C|TRIP|20250730|15:59:52.729135|S|1|17.57|0|1
C|TRIP|20250730|15:59:52.794493|S|1|17.57|0|1
C|TRIP|20250730|15:59:54.098247|S|2|17.565|0|2
C|TRIP|20250730|15:59:54.778450|S|18|17.565|0|18
C|TRIP|20250730|15:59:54.983328|S|2|17.565|0|2
C|TRMB|20250730|09:30:43.254868|S|25|84.655|0|25
C|TRMB|20250730|09:38:38.052120|S|100|84.45|0|100
C|TRMB|20250730|09:38:38.052140|S|39|84.45|0|39
C|TRMB|20250730|09:52:33.293712|S|150|84.76|0|150
C|TRMB|20250730|09:53:40.045171|S|100|84.67|0|100
C|TRMB|20250730|10:01:41.737821|S|63|84.88|0|63
C|TRMB|20250730|10:09:51.252378|S|25|84.99|0|25
C|TRMB|20250730|10:09:51.253115|S|4|85|0|4
C|TRMB|20250730|10:32:34.087053|S|100|85.23|0|100
C|TRMB|20250730|10:36:20.260422|S|57|85.33|0|57
C|TRMB|20250730|11:38:53.229066|S|4|85.45|0|4
C|TRMB|20250730|11:45:42.239499|S|2|85.41|0|2
C|TRMB|20250730|12:16:33.069394|S|43|85.65|0|43
C|TRMB|20250730|12:26:01.068252|S|150|85.59|0|150
C|TRMB|20250730|12:31:46.530289|S|2|85.6|0|2
C|TRMB|20250730|13:01:01.728129|S|2|85.58|0|2
C|TRMB|20250730|13:12:00.153115|S|50|85.53|0|50
C|TRMB|20250730|13:30:42.906108|S|5|85.745|0|5
C|TRMB|20250730|13:30:42.906118|S|5|85.745|0|5
C|TRMB|20250730|13:30:42.906449|S|5|85.75|0|5
C|TRMB|20250730|13:30:42.906456|S|35|85.75|0|35
C|TRMB|20250730|13:33:22.950980|S|2|85.73|0|2
C|TRMB|20250730|13:53:25.151768|S|25|85.45|0|25
C|TRMB|20250730|14:00:01.570757|S|1|85.61|0|1
C|TRMB|20250730|14:50:48.504635|S|100|85.095|0|100
C|TRMB|20250730|14:51:19.985672|S|1|85.17|0|1
C|TRMB|20250730|14:56:07.330353|S|100|85.055|0|100
C|TRMB|20250730|14:56:07.330354|S|100|85.055|0|100
C|TRMB|20250730|14:56:07.347941|S|100|85.07|0|100
C|TRMB|20250730|15:10:22.950473|S|129|84.765|0|129
C|TRMB|20250730|15:10:50.055589|S|100|84.735|0|100
C|TRMB|20250730|15:21:01.563431|S|100|84.78|0|100
C|TRMB|20250730|15:21:01.565910|S|100|84.77|0|100
C|TRMB|20250730|15:35:14.166095|S|9|84.65|0|9
C|TRMB|20250730|15:35:14.166110|S|9|84.65|0|9
C|TRMB|20250730|15:35:14.166164|S|100|84.66|0|100
C|TRMB|20250730|15:35:14.186844|S|100|84.65|0|100
C|TRMB|20250730|15:44:41.288005|S|245|84.6|0|245
C|TRMB|20250730|15:44:41.808578|S|27|84.6|0|27
C|TRMB|20250730|15:44:42.054625|S|181|84.6|0|181
C|TRMB|20250730|15:44:42.054690|S|87|84.6|0|87
C|TRMB|20250730|15:46:52.434013|S|100|84.74|0|100
C|TRMB|20250730|15:48:32.464538|S|4|84.72|0|4
C|TRMB|20250730|15:48:32.465020|S|7|84.72|0|7
C|TRMB|20250730|15:48:32.467346|S|4|84.71|0|4
C|TRMB|20250730|15:48:32.525679|S|6|84.69|0|6
C|TRMB|20250730|15:48:32.851009|S|1|84.67|0|1
C|TRMB|20250730|15:48:32.851009|S|2|84.67|0|2
C|TRMB|20250730|15:48:32.868263|S|6|84.66|0|6
C|TRMB|20250730|15:49:13.591445|S|5|84.65|0|5
C|TRMB|20250730|15:49:16.904414|S|4|84.68|0|4
C|TRMB|20250730|15:51:52.107029|S|4|84.93|0|4
C|TRMB|20250730|15:57:00.035184|S|100|85.13|0|100
C|TRMB|20250730|15:58:30.144770|S|47|85.27|0|47
C|TRMD|20250730|10:26:02.718368|S|1|19.02|0|1
C|TRMD|20250730|10:57:20.749863|S|1|18.925|0|1
C|TRMD|20250730|11:09:16.650810|S|100|18.91|0|100
C|TRMD|20250730|11:09:16.650918|S|100|18.91|0|100
C|TRMD|20250730|11:11:02.065618|S|100|18.93|0|100
C|TRMD|20250730|11:17:51.204905|S|3|18.9|0|3
C|TRMD|20250730|11:29:44.520609|S|1|19.04|0|1
C|TRMD|20250730|15:58:02.084475|S|1|18.92|0|1
C|TRMD|20250730|15:58:41.757804|S|100|18.905|0|100
C|TRMK|20250730|09:36:17.766055|S|6|38.06|0|6
C|TRMK|20250730|09:37:17.786110|S|6|38.09|0|6
C|TRMK|20250730|09:38:17.807157|S|6|38.05|0|6
C|TRMK|20250730|09:39:59.932867|S|5|37.97|0|5
C|TRML|20250730|09:55:37.040939|S|10|23.23|0|10
C|TRML|20250730|09:56:42.582571|S|10|23.19|0|10
C|TRML|20250730|11:37:57.326427|S|100|22.63|0|100
C|TRML|20250730|11:37:57.326428|S|100|22.61|0|100
C|TRML|20250730|11:37:57.326428|S|100|22.62|0|100
C|TRML|20250730|11:42:01.744823|S|14|22.63|0|14
C|TRML|20250730|12:30:18.365335|S|2|23.04|0|2
C|TRML|20250730|14:27:24.808431|S|10|23.59|0|10
C|TRML|20250730|14:27:56.325100|S|2|23.59|0|2
C|TRML|20250730|14:28:30.038520|S|2|23.6|0|2
C|TRML|20250730|14:29:07.148610|S|10|23.6|0|10
C|TRML|20250730|14:29:10.469283|S|10|23.6|0|10
C|TRML|20250730|14:29:18.608377|S|5|23.62|0|5
C|TRML|20250730|14:29:24.079766|S|2|23.62|0|2
C|TRML|20250730|14:29:24.182676|S|7|23.62|0|7
C|TRML|20250730|14:29:25.303167|S|4|23.62|0|4
C|TRML|20250730|14:30:18.001624|S|4|23.6|0|4
C|TRML|20250730|14:31:54.729343|S|10|23.63|0|10
C|TRML|20250730|14:54:24.929879|S|2|23.4|0|2
C|TRML|20250730|15:17:56.177978|S|111|22.96|0|111
C|TRML|20250730|15:42:49.266744|S|100|23.18|0|100
C|TRML|20250730|15:54:10.110196|S|100|23.21|0|100
C|TRML|20250730|15:59:09.446365|S|100|23.36|0|100
C|TRML|20250730|15:59:09.446481|S|7|23.36|0|7
C|TRML|20250730|15:59:09.446526|S|7|23.36|0|7
C|TRML|20250730|15:59:09.446867|S|7|23.36|0|7
C|TRML|20250730|15:59:09.446992|S|7|23.36|0|7
C|TRML|20250730|15:59:09.447015|S|7|23.36|0|7
C|TRML|20250730|15:59:09.447036|S|4|23.36|0|4
C|TRML|20250730|15:59:09.447036|S|3|23.36|0|3
C|TRML|20250730|15:59:58.475330|S|7|23.35|0|7
C|TRML|20250730|15:59:58.579759|S|1|23.35|0|1
C|TRML|20250730|15:59:58.617847|S|2|23.35|0|2
C|TRML|20250730|15:59:58.913831|S|8|23.35|0|8
C|TRN|20250730|09:38:13.198025|S|1|25.41|0|1
C|TRN|20250730|09:58:17.974273|S|20|25.3|0|20
C|TRN|20250730|10:30:01.599011|S|9|25.38|0|9
C|TRN|20250730|10:45:57.334197|S|83|25.34|0|83
C|TRN|20250730|10:45:57.334582|S|17|25.34|0|17
C|TRN|20250730|11:22:14.481732|S|1|25.41|0|1
C|TRN|20250730|11:39:11.912656|S|4|25.38|0|4
C|TRN|20250730|11:47:15.899393|S|1|25.39|0|1
C|TRN|20250730|12:02:28.399474|S|4|25.41|0|4
C|TRN|20250730|12:09:51.804113|S|2|25.44|0|2
C|TRN|20250730|12:10:43.089376|S|1|25.42|0|1
C|TRN|20250730|12:23:16.220656|S|1|25.48|0|1
C|TRN|20250730|12:23:16.220663|S|2|25.48|0|2
C|TRN|20250730|12:25:17.326478|S|1|25.47|0|1
C|TRN|20250730|12:36:37.751631|S|27|25.52|0|27
C|TRN|20250730|12:43:19.591270|S|1|25.5|0|1
C|TRN|20250730|12:43:19.591270|S|1|25.5|0|1
C|TRN|20250730|12:45:04.167532|S|1|25.48|0|1
C|TRN|20250730|12:47:53.013845|S|2|25.5|0|2
C|TRN|20250730|12:53:01.104109|S|17|25.51|0|17
C|TRN|20250730|12:53:10.664347|S|1|25.5|0|1
C|TRN|20250730|13:03:49.804645|S|3|25.5|0|3
C|TRN|20250730|13:04:23.299966|S|3|25.5|0|3
C|TRN|20250730|13:16:24.799028|S|12|25.55|0|12
C|TRN|20250730|13:21:40.734166|S|20|25.54|0|20
C|TRN|20250730|13:47:30.193159|S|1|25.57|0|1
C|TRN|20250730|13:47:30.193170|S|1|25.57|0|1
C|TRN|20250730|13:50:35.550538|S|2|25.57|0|2
C|TRN|20250730|13:54:10.775205|S|3|25.55|0|3
C|TRN|20250730|14:12:47.516215|S|14|25.43|0|14
C|TRN|20250730|14:20:24.934154|S|8|25.37|0|8
C|TRN|20250730|14:30:20.457907|S|12|25.35|0|12
C|TRN|20250730|14:34:01.190933|S|4|25.35|0|4
C|TRN|20250730|14:36:48.474840|S|6|25.35|0|6
C|TRN|20250730|14:41:08.552453|S|24|25.28|0|24
C|TRN|20250730|14:51:33.115483|S|17|25.24|0|17
C|TRN|20250730|15:12:31.202760|S|29|25.03|0|29
C|TRN|20250730|15:14:18.122772|S|23|25.06|0|23
C|TRN|20250730|15:43:01.115351|S|100|24.96|0|100
C|TRN|20250730|15:56:31.464866|S|99|25.01|0|99
C|TRN|20250730|15:56:31.464866|S|1|25.01|0|1
C|TRN|20250730|15:57:38.642212|S|100|25.015|0|100
C|TRN|20250730|15:59:44.454107|S|98|24.995|0|98
C|TRN|20250730|15:59:44.454168|S|2|24.995|0|2
C|TRNO|20250730|10:30:58.082218|S|1|56.66|0|1
C|TRNO|20250730|11:08:11.036862|S|100|56.71|0|100
C|TRNO|20250730|11:08:11.036863|S|10|56.715|0|10
C|TRNO|20250730|11:56:59.312875|S|1|56.46|0|1
C|TRNO|20250730|14:38:26.468229|S|2|56.52|0|2
C|TRNO|20250730|15:59:38.451446|S|100|55.945|0|100
C|TRNO|20250730|15:59:40.451390|S|100|55.95|0|100
C|TRNO|20250730|15:59:57.954753|S|7|55.99|0|7
C|TRNO|20250730|15:59:59.292502|S|4|55.97|0|4
C|TRNO|20250730|15:59:59.505681|S|4|55.97|0|4
C|TRNS|20250730|11:09:17.156767|S|16|79.5|0|16
C|TRNS|20250730|11:09:17.157008|S|16|79.5|0|16
C|TRNS|20250730|13:00:39.441484|S|14|79.09|0|14
C|TRNS|20250730|14:22:13.637992|S|1|78.34|0|1
C|TRNS|20250730|14:22:13.637992|S|1|78.34|0|1
C|TRNS|20250730|14:22:13.637992|S|1|78.34|0|1
C|TRNS|20250730|15:45:46.123597|S|1|76.77|0|1
C|TRNS|20250730|15:45:46.244123|S|1|76.76|0|1
C|TRNS|20250730|15:48:32.486318|S|1|76.84|0|1
C|TRNS|20250730|15:48:57.431281|S|21|76.82|0|21
C|TRON|20250730|09:32:27.036188|S|92|9.495|0|92
C|TRON|20250730|09:32:27.036577|S|73|9.46|0|73
C|TRON|20250730|09:32:27.036604|S|35|9.46|0|35
C|TRON|20250730|09:33:16.590217|S|200|9.565|0|200
C|TRON|20250730|09:33:20.401516|S|200|9.495|0|200
C|TRON|20250730|09:37:55.303426|S|400|9.19|0|400
C|TRON|20250730|09:51:53.788439|S|100|9.27|0|100
C|TRON|20250730|10:04:18.695351|S|100|9.335|0|100
C|TRON|20250730|10:10:37.756356|S|27|9.24|0|27
C|TRON|20250730|10:10:37.765439|S|73|9.24|0|73
C|TRON|20250730|10:16:26.731601|S|100|9.22|0|100
C|TRON|20250730|10:16:26.737186|S|4|9.22|0|4
C|TRON|20250730|10:24:38.062191|S|1|9.19|0|1
C|TRON|20250730|10:49:34.681259|S|100|9.21|0|100
C|TRON|20250730|11:01:04.176481|S|200|8.97|0|200
C|TRON|20250730|11:01:04.895887|S|100|8.97|0|100
C|TRON|20250730|11:05:21.631275|S|42|8.93|0|42
C|TRON|20250730|11:35:32.837426|S|100|8.89|0|100
C|TRON|20250730|11:35:33.885015|S|100|8.84|0|100
C|TRON|20250730|11:40:27.756790|S|100|8.84|0|100
C|TRON|20250730|11:40:35.113473|S|100|8.84|0|100
C|TRON|20250730|11:47:39.452545|S|100|8.995|0|100
C|TRON|20250730|11:47:40.454581|S|100|8.995|0|100
C|TRON|20250730|12:42:59.004898|S|100|8.98|0|100
C|TRON|20250730|14:58:11.233146|S|100|8.815|0|100
C|TROW|20250730|09:46:50.732632|S|24|104.88|0|24
C|TROW|20250730|09:47:29.392370|S|24|104.86|0|24
C|TROW|20250730|09:48:06.392203|S|24|104.79|0|24
C|TROW|20250730|09:49:55.057536|S|28|104.53|0|28
C|TROW|20250730|09:52:00.087473|S|1|104.67|0|1
C|TROW|20250730|10:02:51.371571|S|25|104.97|0|25
C|TROW|20250730|10:43:50.279105|S|75|105.11|0|75
C|TROW|20250730|10:49:58.074134|S|50|105.18|0|50
C|TROW|20250730|10:49:58.074134|S|100|105.18|0|100
C|TROW|20250730|10:58:05.821883|S|100|105.33|0|100
C|TROW|20250730|10:58:05.821975|S|46|105.33|0|46
C|TROW|20250730|11:01:46.758140|S|1|105.32|0|1
C|TROW|20250730|11:01:46.758140|S|3|105.33|0|3
C|TROW|20250730|11:02:18.297515|S|126|105.33|0|126
C|TROW|20250730|11:02:18.297529|S|13|105.33|0|13
C|TROW|20250730|11:05:35.171478|S|100|105.21|0|100
C|TROW|20250730|11:18:25.068806|S|100|105.12|0|100
C|TROW|20250730|11:21:30.379809|S|14|105.1|0|14
C|TROW|20250730|11:21:30.379809|S|74|105.09|0|74
C|TROW|20250730|11:21:30.379816|S|17|105.1|0|17
C|TROW|20250730|11:21:49.929510|S|75|105.07|0|75
C|TROW|20250730|11:29:06.210936|S|8|104.98|0|8
C|TROW|20250730|11:36:21.853252|S|100|105.04|0|100
C|TROW|20250730|11:36:21.853252|S|76|105.05|0|76
C|TROW|20250730|11:42:12.898634|S|93|105|0|93
C|TROW|20250730|11:47:20.127824|S|19|104.95|0|19
C|TROW|20250730|12:10:00.501265|S|50|105.16|0|50
C|TROW|20250730|12:16:59.586533|S|75|105.25|0|75
C|TROW|20250730|12:26:45.194789|S|173|105.24|0|173
C|TROW|20250730|12:28:35.056350|S|170|105.24|0|170
C|TROW|20250730|12:31:29.999228|S|16|105.26|0|16
C|TROW|20250730|12:32:49.998776|S|69|105.24|0|69
C|TROW|20250730|12:32:50.000071|S|2|105.24|0|2
C|TROW|20250730|12:32:53.568191|S|58|105.24|0|58
C|TROW|20250730|12:34:28.378684|S|100|105.26|0|100
C|TROW|20250730|12:34:28.378716|S|48|105.26|0|48
C|TROW|20250730|12:34:28.378748|S|15|105.26|0|15
C|TROW|20250730|12:34:28.378748|S|52|105.26|0|52
C|TROW|20250730|12:34:54.767438|S|1|105.23|0|1
C|TROW|20250730|12:37:24.155004|S|1|105.23|0|1
C|TROW|20250730|12:37:24.155004|S|3|105.23|0|3
C|TROW|20250730|12:42:10.809555|S|59|105.24|0|59
C|TROW|20250730|12:42:10.809651|S|67|105.24|0|67
C|TROW|20250730|12:42:18.953160|S|1|105.23|0|1
C|TROW|20250730|12:42:29.608133|S|31|105.26|0|31
C|TROW|20250730|12:42:29.608133|S|8|105.25|0|8
C|TROW|20250730|12:42:29.608153|S|100|105.26|0|100
C|TROW|20250730|12:42:29.608154|S|4|105.26|0|4
C|TROW|20250730|12:42:30.405317|S|75|105.25|0|75
C|TROW|20250730|12:42:31.081359|S|75|105.25|0|75
C|TROW|20250730|12:46:53.402466|S|100|105.36|0|100
C|TROW|20250730|12:48:33.853404|S|75|105.32|0|75
C|TROW|20250730|12:50:09.969609|S|75|105.34|0|75
C|TROW|20250730|12:50:58.066645|S|1|105.24|0|1
C|TROW|20250730|12:51:19.447911|S|5|105.31|0|5
C|TROW|20250730|13:15:50.162694|S|100|105.23|0|100
C|TROW|20250730|14:25:03.113244|S|100|105.035|0|100
C|TROW|20250730|14:29:55.417519|S|100|105.085|0|100
C|TROW|20250730|14:36:56.087236|S|75|105.11|0|75
C|TROW|20250730|14:40:52.180667|S|19|104.8|0|19
C|TROW|20250730|14:41:26.815595|S|2|104.59|0|2
C|TROW|20250730|14:41:26.815595|S|100|104.59|0|100
C|TROW|20250730|14:45:50.355122|S|50|104.92|0|50
C|TROW|20250730|14:45:50.355122|S|50|104.92|0|50
C|TROW|20250730|14:46:39.909871|S|100|104.77|0|100
C|TROW|20250730|14:51:16.962920|S|100|104.325|0|100
C|TROW|20250730|14:55:12.097937|S|82|104.19|0|82
C|TROW|20250730|14:55:12.097937|S|100|104.19|0|100
C|TROW|20250730|14:55:12.197933|S|100|104.195|0|100
C|TROW|20250730|15:00:38.264456|S|21|103.78|0|21
C|TROW|20250730|15:06:15.019432|S|100|103.69|0|100
C|TROW|20250730|15:27:01.666883|S|10|103.595|0|10
C|TROW|20250730|15:27:01.691809|S|100|103.595|0|100
C|TROW|20250730|15:30:39.226551|S|75|103.73|0|75
C|TROW|20250730|15:31:19.672832|S|50|103.88|0|50
C|TROW|20250730|15:32:06.480966|S|10|103.88|0|10
C|TROW|20250730|15:45:54.042375|S|75|103.56|0|75
C|TROW|20250730|15:45:54.044050|S|75|103.56|0|75
C|TROW|20250730|15:54:50.035272|S|562|103.62|0|562
C|TROW|20250730|15:54:50.035286|S|438|103.62|0|438
C|TROW|20250730|15:56:05.102910|S|4|103.78|0|4
C|TROW|20250730|15:59:58.160876|S|1|103.91|0|1
C|TROX|20250730|09:31:47.371782|S|100|5.45|0|100
C|TROX|20250730|09:32:38.853041|S|150|5.445|0|150
C|TROX|20250730|09:34:01.321518|S|50|5.45|0|50
C|TROX|20250730|09:34:01.321591|S|50|5.45|0|50
C|TROX|20250730|10:02:04.320421|S|29|5.36|0|29
C|TROX|20250730|10:02:04.320443|S|24|5.36|0|24
C|TROX|20250730|10:06:00.209376|S|32|5.35|0|32
C|TROX|20250730|10:06:00.209377|S|68|5.35|0|68
C|TROX|20250730|10:15:44.597592|S|5|5.35|0|5
C|TROX|20250730|10:15:44.597593|S|3|5.35|0|3
C|TROX|20250730|10:18:09.253616|S|49|5.365|0|49
C|TROX|20250730|10:30:26.647843|S|50|5.4|0|50
C|TROX|20250730|10:30:26.647858|S|11|5.4|0|11
C|TROX|20250730|10:35:14.504689|S|180|5.405|0|180
C|TROX|20250730|10:35:14.504689|S|20|5.41|0|20
C|TROX|20250730|10:35:14.662162|S|180|5.405|0|180
C|TROX|20250730|10:35:14.753499|S|80|5.41|0|80
C|TROX|20250730|10:35:14.753499|S|100|5.41|0|100
C|TROX|20250730|10:39:19.562084|S|32|5.41|0|32
C|TROX|20250730|10:39:19.562084|S|68|5.41|0|68
C|TROX|20250730|10:39:33.647608|S|100|5.42|0|100
C|TROX|20250730|10:39:33.991271|S|57|5.42|0|57
C|TROX|20250730|10:42:08.754368|S|100|5.415|0|100
C|TROX|20250730|10:42:35.702504|S|91|5.41|0|91
C|TROX|20250730|10:45:28.085332|S|100|5.41|0|100
C|TROX|20250730|10:49:34.978514|S|60|5.44|0|60
C|TROX|20250730|10:50:51.964324|S|40|5.43|0|40
C|TROX|20250730|10:50:51.964324|S|60|5.43|0|60
C|TROX|20250730|10:51:16.117892|S|100|5.43|0|100
C|TROX|20250730|10:51:26.306267|S|100|5.43|0|100
C|TROX|20250730|10:51:30.177361|S|100|5.43|0|100
C|TROX|20250730|10:52:00.729789|S|90|5.43|0|90
C|TROX|20250730|10:55:10.449657|S|100|5.44|0|100
C|TROX|20250730|10:55:37.961979|S|100|5.44|0|100
C|TROX|20250730|10:55:43.063170|S|100|5.44|0|100
C|TROX|20250730|10:56:14.143200|S|83|5.44|0|83
C|TROX|20250730|10:56:14.143201|S|17|5.44|0|17
C|TROX|20250730|10:56:14.277449|S|100|5.43|0|100
C|TROX|20250730|10:56:22.050077|S|85|5.43|0|85
C|TROX|20250730|10:56:22.050603|S|85|5.43|0|85
C|TROX|20250730|10:58:57.616863|S|15|5.45|0|15
C|TROX|20250730|11:02:52.856934|S|68|5.46|0|68
C|TROX|20250730|11:04:22.940393|S|100|5.46|0|100
C|TROX|20250730|11:04:49.066933|S|100|5.45|0|100
C|TROX|20250730|11:06:28.092985|S|46|5.44|0|46
C|TROX|20250730|11:07:41.829693|S|29|5.445|0|29
C|TROX|20250730|11:08:55.562884|S|29|5.44|0|29
C|TROX|20250730|11:10:00.227667|S|94|5.44|0|94
C|TROX|20250730|11:10:00.228048|S|6|5.44|0|6
C|TROX|20250730|11:10:03.434585|S|94|5.44|0|94
C|TROX|20250730|11:10:33.442184|S|6|5.44|0|6
C|TROX|20250730|11:11:20.697577|S|13|5.445|0|13
C|TROX|20250730|11:11:23.042784|S|73|5.445|0|73
C|TROX|20250730|11:11:27.334043|S|91|5.44|0|91
C|TROX|20250730|11:11:27.352225|S|100|5.44|0|100
C|TROX|20250730|11:11:27.352232|S|100|5.44|0|100
C|TROX|20250730|11:11:27.352472|S|9|5.44|0|9
C|TROX|20250730|11:11:27.384562|S|100|5.44|0|100
C|TROX|20250730|11:11:32.206578|S|91|5.44|0|91
C|TROX|20250730|11:12:01.273504|S|91|5.44|0|91
C|TROX|20250730|11:12:01.274576|S|18|5.44|0|18
C|TROX|20250730|11:12:02.184384|S|71|5.44|0|71
C|TROX|20250730|11:12:02.184402|S|62|5.44|0|62
C|TROX|20250730|11:12:02.184441|S|50|5.44|0|50
C|TROX|20250730|11:12:02.184454|S|100|5.44|0|100
C|TROX|20250730|11:12:02.184751|S|17|5.44|0|17
C|TROX|20250730|11:12:20.210159|S|100|5.445|0|100
C|TROX|20250730|11:12:20.220767|S|100|5.445|0|100
C|TROX|20250730|11:12:20.228008|S|100|5.44|0|100
C|TROX|20250730|11:12:20.238018|S|100|5.44|0|100
C|TROX|20250730|11:12:36.790640|S|73|5.445|0|73
C|TROX|20250730|11:13:22.884814|S|91|5.435|0|91
C|TROX|20250730|11:13:22.885191|S|91|5.435|0|91
C|TROX|20250730|11:13:26.716130|S|100|5.44|0|100
C|TROX|20250730|11:13:30.405377|S|100|5.43|0|100
C|TROX|20250730|11:13:30.405537|S|100|5.43|0|100
C|TROX|20250730|11:13:32.447414|S|198|5.435|0|198
C|TROX|20250730|11:13:51.788448|S|100|5.43|0|100
C|TROX|20250730|11:14:44.133829|S|78|5.43|0|78
C|TROX|20250730|11:14:44.133829|S|22|5.43|0|22
C|TROX|20250730|11:17:04.502478|S|100|5.43|0|100
C|TROX|20250730|11:18:03.140492|S|198|5.425|0|198
C|TROX|20250730|11:18:03.140561|S|2|5.425|0|2
C|TROX|20250730|11:19:04.892034|S|100|5.43|0|100
C|TROX|20250730|11:19:43.791447|S|12|5.42|0|12
C|TROX|20250730|11:19:43.791447|S|62|5.42|0|62
C|TROX|20250730|11:19:43.791464|S|61|5.42|0|61
C|TROX|20250730|11:19:43.791988|S|27|5.42|0|27
C|TROX|20250730|11:21:55.603700|S|100|5.42|0|100
C|TROX|20250730|11:21:55.615178|S|100|5.42|0|100
C|TROX|20250730|11:21:58.956966|S|100|5.42|0|100
C|TROX|20250730|11:22:00.637749|S|100|5.42|0|100
C|TROX|20250730|11:22:04.476475|S|12|5.42|0|12
C|TROX|20250730|11:22:04.476558|S|44|5.42|0|44
C|TROX|20250730|11:22:04.476710|S|44|5.42|0|44
C|TROX|20250730|11:22:27.886875|S|100|5.43|0|100
C|TROX|20250730|11:22:27.887403|S|100|5.43|0|100
C|TROX|20250730|11:22:33.948876|S|100|5.43|0|100
C|TROX|20250730|11:22:44.721104|S|100|5.42|0|100
C|TROX|20250730|11:22:46.017628|S|100|5.42|0|100
C|TROX|20250730|11:23:20.053191|S|100|5.415|0|100
C|TROX|20250730|11:23:20.056613|S|97|5.41|0|97
C|TROX|20250730|11:23:54.296832|S|3|5.41|0|3
C|TROX|20250730|11:25:46.801430|S|97|5.41|0|97
C|TROX|20250730|11:26:22.713170|S|100|5.41|0|100
C|TROX|20250730|11:26:50.101781|S|100|5.4|0|100
C|TROX|20250730|11:27:03.220717|S|100|5.4|0|100
C|TROX|20250730|11:27:55.308244|S|11|5.39|0|11
C|TROX|20250730|11:29:05.288825|S|100|5.4|0|100
C|TROX|20250730|11:29:08.451777|S|50|5.4|0|50
C|TROX|20250730|11:29:08.451803|S|100|5.4|0|100
C|TROX|20250730|11:29:08.451834|S|50|5.4|0|50
C|TROX|20250730|11:29:11.203892|S|100|5.4|0|100
C|TROX|20250730|11:30:57.916950|S|36|5.41|0|36
C|TROX|20250730|11:31:46.244541|S|100|5.4|0|100
C|TROX|20250730|11:31:59.163787|S|86|5.4|0|86
C|TROX|20250730|11:31:59.163802|S|14|5.4|0|14
C|TROX|20250730|11:34:29.292380|S|100|5.4|0|100
C|TROX|20250730|11:38:54.735412|S|56|5.41|0|56
C|TROX|20250730|11:38:54.735412|S|100|5.41|0|100
C|TROX|20250730|11:39:14.206551|S|100|5.41|0|100
C|TROX|20250730|11:39:21.854301|S|100|5.4|0|100
C|TROX|20250730|11:39:22.951421|S|100|5.4|0|100
C|TROX|20250730|11:39:33.923688|S|100|5.41|0|100
C|TROX|20250730|11:40:09.640199|S|100|5.41|0|100
C|TROX|20250730|11:40:35.938052|S|100|5.41|0|100
C|TROX|20250730|11:40:56.091916|S|100|5.41|0|100
C|TROX|20250730|11:40:56.091942|S|100|5.41|0|100
C|TROX|20250730|11:41:42.077394|S|100|5.42|0|100
C|TROX|20250730|11:46:42.011805|S|100|5.42|0|100
C|TROX|20250730|11:47:51.893394|S|100|5.42|0|100
C|TROX|20250730|11:51:59.013810|S|100|5.44|0|100
C|TROX|20250730|11:55:32.052128|S|100|5.44|0|100
C|TROX|20250730|12:01:15.155561|S|81|5.45|0|81
C|TROX|20250730|12:02:27.005241|S|100|5.44|0|100
C|TROX|20250730|12:02:29.585922|S|100|5.44|0|100
C|TROX|20250730|12:02:44.496302|S|100|5.45|0|100
C|TROX|20250730|12:02:44.496302|S|21|5.45|0|21
C|TROX|20250730|12:04:45.538035|S|10|5.45|0|10
C|TROX|20250730|12:15:06.208796|S|98|5.45|0|98
C|TROX|20250730|12:15:23.115394|S|100|5.45|0|100
C|TROX|20250730|12:19:06.566866|S|3|5.46|0|3
C|TROX|20250730|12:20:02.891124|S|100|5.46|0|100
C|TROX|20250730|12:20:02.891124|S|2|5.46|0|2
C|TROX|20250730|12:21:20.184042|S|3|5.46|0|3
C|TROX|20250730|12:33:04.667051|S|100|5.47|0|100
C|TROX|20250730|12:36:01.878708|S|10|5.47|0|10
C|TROX|20250730|12:37:03.048772|S|93|5.47|0|93
C|TROX|20250730|12:37:51.898600|S|6|5.46|0|6
C|TROX|20250730|12:40:28.629032|S|100|5.46|0|100
C|TROX|20250730|12:40:39.190122|S|32|5.46|0|32
C|TROX|20250730|12:41:08.305822|S|100|5.45|0|100
C|TROX|20250730|12:42:18.614755|S|100|5.45|0|100
C|TROX|20250730|12:42:18.615080|S|100|5.45|0|100
C|TROX|20250730|12:43:19.591264|S|18|5.46|0|18
C|TROX|20250730|12:45:55.412695|S|11|5.46|0|11
C|TROX|20250730|12:46:00.823159|S|50|5.47|0|50
C|TROX|20250730|12:46:00.828638|S|50|5.47|0|50
C|TROX|20250730|12:46:00.828638|S|50|5.47|0|50
C|TROX|20250730|12:46:37.545706|S|6|5.47|0|6
C|TROX|20250730|12:47:13.315875|S|7|5.465|0|7
C|TROX|20250730|12:50:07.786560|S|6|5.47|0|6
C|TROX|20250730|12:52:36.476976|S|7|5.47|0|7
C|TROX|20250730|12:53:52.445219|S|6|5.46|0|6
C|TROX|20250730|12:55:47.388054|S|6|5.46|0|6
C|TROX|20250730|12:55:47.388054|S|100|5.46|0|100
C|TROX|20250730|12:56:28.734321|S|6|5.46|0|6
C|TROX|20250730|12:57:43.188367|S|100|5.45|0|100
C|TROX|20250730|12:57:44.901614|S|100|5.45|0|100
C|TROX|20250730|13:01:23.026782|S|13|5.47|0|13
C|TROX|20250730|13:02:41.607672|S|100|5.47|0|100
C|TROX|20250730|13:02:41.662046|S|100|5.47|0|100
C|TROX|20250730|13:02:41.777293|S|100|5.47|0|100
C|TROX|20250730|13:02:42.021483|S|100|5.47|0|100
C|TROX|20250730|13:06:09.957023|S|100|5.46|0|100
C|TROX|20250730|13:06:10.083785|S|100|5.46|0|100
C|TROX|20250730|13:08:42.034369|S|98|5.45|0|98
C|TROX|20250730|13:08:43.144115|S|98|5.45|0|98
C|TROX|20250730|13:08:45.767460|S|100|5.45|0|100
C|TROX|20250730|13:08:45.767549|S|50|5.45|0|50
C|TROX|20250730|13:08:58.273934|S|100|5.46|0|100
C|TROX|20250730|13:09:42.879921|S|100|5.45|0|100
C|TROX|20250730|13:09:42.882189|S|100|5.45|0|100
C|TROX|20250730|13:09:42.902001|S|220|5.445|0|220
C|TROX|20250730|13:09:44.065526|S|100|5.45|0|100
C|TROX|20250730|13:12:06.057947|S|100|5.46|0|100
C|TROX|20250730|13:14:49.876310|S|50|5.45|0|50
C|TROX|20250730|13:19:54.667921|S|100|5.45|0|100
C|TROX|20250730|13:20:26.517109|S|100|5.45|0|100
C|TROX|20250730|13:20:26.553213|S|100|5.44|0|100
C|TROX|20250730|13:20:26.553232|S|89|5.44|0|89
C|TROX|20250730|13:20:36.565224|S|100|5.43|0|100
C|TROX|20250730|13:20:37.276693|S|50|5.425|0|50
C|TROX|20250730|13:20:37.276756|S|50|5.425|0|50
C|TROX|20250730|13:20:37.276816|S|50|5.425|0|50
C|TROX|20250730|13:23:11.574368|S|100|5.42|0|100
C|TROX|20250730|13:23:14.729939|S|100|5.42|0|100
C|TROX|20250730|13:25:29.768686|S|100|5.42|0|100
C|TROX|20250730|13:27:01.327326|S|100|5.42|0|100
C|TROX|20250730|13:35:36.660008|S|100|5.42|0|100
C|TROX|20250730|13:44:42.637393|S|9|5.435|0|9
C|TROX|20250730|13:47:57.167307|S|14|5.43|0|14
C|TROX|20250730|13:48:06.070879|S|100|5.425|0|100
C|TROX|20250730|13:49:54.370355|S|100|5.425|0|100
C|TROX|20250730|13:50:12.611423|S|9|5.425|0|9
C|TROX|20250730|13:52:22.572852|S|100|5.44|0|100
C|TROX|20250730|13:55:00.122788|S|100|5.45|0|100
C|TROX|20250730|13:55:42.561692|S|9|5.435|0|9
C|TROX|20250730|13:57:07.580387|S|100|5.435|0|100
C|TROX|20250730|13:58:21.044774|S|100|5.43|0|100
C|TROX|20250730|13:58:21.054059|S|100|5.43|0|100
C|TROX|20250730|14:00:27.073459|S|100|5.44|0|100
C|TROX|20250730|14:00:30.053969|S|100|5.44|0|100
C|TROX|20250730|14:00:49.489992|S|18|5.43|0|18
C|TROX|20250730|14:01:41.980090|S|58|5.42|0|58
C|TROX|20250730|14:02:19.846292|S|100|5.4|0|100
C|TROX|20250730|14:02:25.148565|S|100|5.41|0|100
C|TROX|20250730|14:03:08.306332|S|49|5.4|0|49
C|TROX|20250730|14:03:08.306339|S|49|5.4|0|49
C|TROX|20250730|14:03:08.306577|S|2|5.4|0|2
C|TROX|20250730|14:03:09.102423|S|4|5.405|0|4
C|TROX|20250730|14:03:09.701875|S|4|5.405|0|4
C|TROX|20250730|14:04:02.349516|S|200|5.41|0|200
C|TROX|20250730|14:04:02.349528|S|54|5.41|0|54
C|TROX|20250730|14:06:13.121127|S|100|5.4|0|100
C|TROX|20250730|14:06:14.902052|S|100|5.4|0|100
C|TROX|20250730|14:09:59.408646|S|1|5.42|0|1
C|TROX|20250730|14:12:02.567019|S|100|5.41|0|100
C|TROX|20250730|14:12:14.733979|S|100|5.42|0|100
C|TROX|20250730|14:16:31.740437|S|100|5.39|0|100
C|TROX|20250730|14:16:35.350238|S|5|5.39|0|5
C|TROX|20250730|14:16:36.432759|S|80|5.39|0|80
C|TROX|20250730|14:19:22.765957|S|100|5.385|0|100
C|TROX|20250730|14:19:26.845246|S|100|5.38|0|100
C|TROX|20250730|14:20:31.441228|S|100|5.38|0|100
C|TROX|20250730|14:20:35.472516|S|100|5.38|0|100
C|TROX|20250730|14:21:18.693365|S|100|5.38|0|100
C|TROX|20250730|14:21:46.510385|S|100|5.375|0|100
C|TROX|20250730|14:22:02.957081|S|213|5.365|0|213
C|TROX|20250730|14:22:11.621545|S|100|5.36|0|100
C|TROX|20250730|14:22:20.897401|S|20|5.37|0|20
C|TROX|20250730|14:23:18.705297|S|100|5.37|0|100
C|TROX|20250730|14:23:18.705297|S|87|5.37|0|87
C|TROX|20250730|14:26:19.308496|S|100|5.37|0|100
C|TROX|20250730|14:26:19.308596|S|100|5.37|0|100
C|TROX|20250730|14:26:19.314140|S|100|5.37|0|100
C|TROX|20250730|14:26:22.575693|S|100|5.37|0|100
C|TROX|20250730|14:26:54.021999|S|100|5.36|0|100
C|TROX|20250730|14:26:54.038320|S|100|5.36|0|100
C|TROX|20250730|14:26:54.079206|S|100|5.36|0|100
C|TROX|20250730|14:26:54.471305|S|100|5.36|0|100
C|TROX|20250730|14:27:16.435081|S|100|5.36|0|100
C|TROX|20250730|14:27:16.484567|S|100|5.36|0|100
C|TROX|20250730|14:27:16.517065|S|100|5.36|0|100
C|TROX|20250730|14:27:35.711350|S|100|5.35|0|100
C|TROX|20250730|14:28:07.221514|S|100|5.34|0|100
C|TROX|20250730|14:29:54.021086|S|100|5.34|0|100
C|TROX|20250730|14:30:00.353354|S|100|5.34|0|100
C|TROX|20250730|14:31:19.719232|S|200|5.34|0|200
C|TROX|20250730|14:32:21.853096|S|100|5.33|0|100
C|TROX|20250730|14:32:50.958224|S|100|5.34|0|100
C|TROX|20250730|14:32:50.963704|S|100|5.34|0|100
C|TROX|20250730|14:32:50.963704|S|100|5.34|0|100
C|TROX|20250730|14:32:59.491924|S|100|5.34|0|100
C|TROX|20250730|14:33:14.257218|S|100|5.34|0|100
C|TROX|20250730|14:34:08.951922|S|1|5.36|0|1
C|TROX|20250730|14:35:11.714151|S|100|5.37|0|100
C|TROX|20250730|14:35:41.786436|S|100|5.38|0|100
C|TROX|20250730|14:37:28.468755|S|100|5.35|0|100
C|TROX|20250730|14:38:44.252944|S|100|5.32|0|100
C|TROX|20250730|14:38:57.662905|S|76|5.31|0|76
C|TROX|20250730|14:39:10.754158|S|33|5.32|0|33
C|TROX|20250730|14:39:36.122024|S|100|5.32|0|100
C|TROX|20250730|14:39:37.426590|S|100|5.32|0|100
C|TROX|20250730|14:40:08.933357|S|100|5.32|0|100
C|TROX|20250730|14:41:05.355312|S|100|5.31|0|100
C|TROX|20250730|14:41:26.506779|S|100|5.32|0|100
C|TROX|20250730|14:41:57.831307|S|100|5.32|0|100
C|TROX|20250730|14:42:38.277647|S|100|5.34|0|100
C|TROX|20250730|14:43:43.631670|S|100|5.34|0|100
C|TROX|20250730|14:44:26.176888|S|100|5.34|0|100
C|TROX|20250730|14:44:51.875216|S|100|5.335|0|100
C|TROX|20250730|14:45:19.318294|S|100|5.34|0|100
C|TROX|20250730|14:45:58.775904|S|100|5.35|0|100
C|TROX|20250730|14:45:58.779310|S|100|5.35|0|100
C|TROX|20250730|14:47:14.018857|S|100|5.32|0|100
C|TROX|20250730|14:47:32.044268|S|100|5.32|0|100
C|TROX|20250730|14:48:02.924074|S|100|5.32|0|100
C|TROX|20250730|14:49:10.359462|S|100|5.3|0|100
C|TROX|20250730|14:49:16.555264|S|68|5.29|0|68
C|TROX|20250730|14:49:25.926234|S|100|5.3|0|100
C|TROX|20250730|14:51:01.842978|S|100|5.28|0|100
C|TROX|20250730|14:52:23.200183|S|66|5.28|0|66
C|TROX|20250730|14:52:31.014206|S|100|5.29|0|100
C|TROX|20250730|14:53:54.016396|S|100|5.28|0|100
C|TROX|20250730|14:53:58.663402|S|100|5.28|0|100
C|TROX|20250730|14:54:00.802127|S|100|5.28|0|100
C|TROX|20250730|14:55:16.295693|S|100|5.28|0|100
C|TROX|20250730|14:55:46.739065|S|100|5.27|0|100
C|TROX|20250730|14:56:07.264693|S|100|5.26|0|100
C|TROX|20250730|14:58:04.489588|S|100|5.26|0|100
C|TROX|20250730|14:59:02.504811|S|100|5.255|0|100
C|TROX|20250730|14:59:34.176411|S|239|5.245|0|239
C|TROX|20250730|15:01:34.174464|S|100|5.24|0|100
C|TROX|20250730|15:01:40.095280|S|80|5.23|0|80
C|TROX|20250730|15:01:55.253847|S|20|5.24|0|20
C|TROX|20250730|15:02:37.795004|S|80|5.24|0|80
C|TROX|20250730|15:03:39.323861|S|100|5.225|0|100
C|TROX|20250730|15:04:38.652978|S|100|5.21|0|100
C|TROX|20250730|15:04:47.750097|S|100|5.22|0|100
C|TROX|20250730|15:04:49.123893|S|100|5.22|0|100
C|TROX|20250730|15:05:37.224316|S|11|5.21|0|11
C|TROX|20250730|15:06:13.736045|S|100|5.21|0|100
C|TROX|20250730|15:07:07.270608|S|100|5.21|0|100
C|TROX|20250730|15:08:08.169938|S|100|5.2|0|100
C|TROX|20250730|15:08:50.752870|S|100|5.19|0|100
C|TROX|20250730|15:10:10.410377|S|100|5.195|0|100
C|TROX|20250730|15:10:48.365275|S|100|5.19|0|100
C|TROX|20250730|15:11:03.132913|S|100|5.195|0|100
C|TROX|20250730|15:11:05.877710|S|100|5.2|0|100
C|TROX|20250730|15:12:11.446378|S|100|5.21|0|100
C|TROX|20250730|15:12:39.368117|S|100|5.21|0|100
C|TROX|20250730|15:13:00.039602|S|100|5.205|0|100
C|TROX|20250730|15:13:27.434015|S|100|5.21|0|100
C|TROX|20250730|15:13:41.604133|S|100|5.21|0|100
C|TROX|20250730|15:13:55.284478|S|47|5.22|0|47
C|TROX|20250730|15:13:56.781540|S|100|5.225|0|100
C|TROX|20250730|15:15:22.090042|S|41|5.21|0|41
C|TROX|20250730|15:15:38.559455|S|1|5.2|0|1
C|TROX|20250730|15:15:38.559455|S|1|5.2|0|1
C|TROX|20250730|15:15:38.559455|S|3|5.2|0|3
C|TROX|20250730|15:16:00.404617|S|1|5.2|0|1
C|TROX|20250730|15:16:52.479083|S|100|5.18|0|100
C|TROX|20250730|15:17:07.083377|S|100|5.18|0|100
C|TROX|20250730|15:17:33.972136|S|100|5.18|0|100
C|TROX|20250730|15:18:25.131189|S|73|5.18|0|73
C|TROX|20250730|15:18:31.741400|S|1|5.175|0|1
C|TROX|20250730|15:18:32.242766|S|1|5.175|0|1
C|TROX|20250730|15:18:32.286549|S|1|5.175|0|1
C|TROX|20250730|15:18:32.473216|S|84|5.175|0|84
C|TROX|20250730|15:18:32.529901|S|84|5.175|0|84
C|TROX|20250730|15:18:32.559990|S|84|5.175|0|84
C|TROX|20250730|15:19:35.367934|S|100|5.175|0|100
C|TROX|20250730|15:20:02.539527|S|2|5.18|0|2
C|TROX|20250730|15:21:35.952320|S|1|5.19|0|1
C|TROX|20250730|15:22:32.086369|S|1|5.16|0|1
C|TROX|20250730|15:22:53.151833|S|1|5.16|0|1
C|TROX|20250730|15:22:59.801797|S|100|5.155|0|100
C|TROX|20250730|15:23:12.430506|S|100|5.16|0|100
C|TROX|20250730|15:23:28.779066|S|100|5.16|0|100
C|TROX|20250730|15:24:12.876500|S|100|5.16|0|100
C|TROX|20250730|15:24:27.561104|S|100|5.16|0|100
C|TROX|20250730|15:24:36.901921|S|1|5.16|0|1
C|TROX|20250730|15:24:43.595871|S|1|5.16|0|1
C|TROX|20250730|15:24:55.410107|S|1|5.16|0|1
C|TROX|20250730|15:26:12.211825|S|100|5.16|0|100
C|TROX|20250730|15:30:41.480296|S|100|5.18|0|100
C|TROX|20250730|15:32:23.774042|S|20|5.18|0|20
C|TROX|20250730|15:32:32.647203|S|1|5.17|0|1
C|TROX|20250730|15:32:32.647203|S|3|5.17|0|3
C|TROX|20250730|15:32:32.647204|S|4|5.17|0|4
C|TROX|20250730|15:32:44.225553|S|100|5.165|0|100
C|TROX|20250730|15:32:44.592146|S|100|5.165|0|100
C|TROX|20250730|15:33:18.932710|S|100|5.16|0|100
C|TROX|20250730|15:33:30.186669|S|100|5.17|0|100
C|TROX|20250730|15:33:54.012913|S|1|5.16|0|1
C|TROX|20250730|15:33:54.012913|S|1|5.16|0|1
C|TROX|20250730|15:33:54.012913|S|98|5.16|0|98
C|TROX|20250730|15:33:54.997574|S|18|5.16|0|18
C|TROX|20250730|15:33:55.731105|S|100|5.16|0|100
C|TROX|20250730|15:33:55.731105|S|100|5.16|0|100
C|TROX|20250730|15:33:55.797916|S|100|5.16|0|100
C|TROX|20250730|15:33:56.273550|S|100|5.16|0|100
C|TROX|20250730|15:33:58.521718|S|100|5.16|0|100
C|TROX|20250730|15:33:58.521718|S|100|5.16|0|100
C|TROX|20250730|15:34:01.579641|S|100|5.16|0|100
C|TROX|20250730|15:34:01.579641|S|100|5.16|0|100
C|TROX|20250730|15:34:30.375542|S|1|5.16|0|1
C|TROX|20250730|15:34:30.375543|S|99|5.16|0|99
C|TROX|20250730|15:35:04.025772|S|100|5.155|0|100
C|TROX|20250730|15:35:06.581074|S|100|5.16|0|100
C|TROX|20250730|15:35:11.946836|S|1|5.15|0|1
C|TROX|20250730|15:35:11.946836|S|1|5.15|0|1
C|TROX|20250730|15:35:11.946836|S|2|5.15|0|2
C|TROX|20250730|15:35:11.946836|S|1|5.15|0|1
C|TROX|20250730|15:35:11.946837|S|3|5.15|0|3
C|TROX|20250730|15:35:11.946837|S|100|5.15|0|100
C|TROX|20250730|15:35:20.375119|S|100|5.15|0|100
C|TROX|20250730|15:35:27.963422|S|100|5.15|0|100
C|TROX|20250730|15:36:04.893514|S|3|5.15|0|3
C|TROX|20250730|15:36:04.893514|S|2|5.15|0|2
C|TROX|20250730|15:36:09.446279|S|1|5.14|0|1
C|TROX|20250730|15:36:09.446279|S|1|5.14|0|1
C|TROX|20250730|15:36:09.446279|S|3|5.14|0|3
C|TROX|20250730|15:36:09.811589|S|100|5.15|0|100
C|TROX|20250730|15:36:09.811590|S|100|5.15|0|100
C|TROX|20250730|15:36:20.481222|S|1|5.14|0|1
C|TROX|20250730|15:36:56.055957|S|14|5.14|0|14
C|TROX|20250730|15:37:03.058334|S|1|5.13|0|1
C|TROX|20250730|15:37:54.798296|S|100|5.13|0|100
C|TROX|20250730|15:37:55.235194|S|100|5.13|0|100
C|TROX|20250730|15:37:55.243296|S|100|5.13|0|100
C|TROX|20250730|15:38:22.620313|S|100|5.14|0|100
C|TROX|20250730|15:38:35.374917|S|100|5.14|0|100
C|TROX|20250730|15:38:51.305060|S|100|5.15|0|100
C|TROX|20250730|15:39:37.330978|S|232|5.14|0|232
C|TROX|20250730|15:39:37.331006|S|100|5.14|0|100
C|TROX|20250730|15:39:37.331007|S|18|5.14|0|18
C|TROX|20250730|15:40:12.100197|S|100|5.14|0|100
C|TROX|20250730|15:40:44.592284|S|15|5.14|0|15
C|TROX|20250730|15:41:03.691518|S|100|5.135|0|100
C|TROX|20250730|15:41:42.842891|S|15|5.14|0|15
C|TROX|20250730|15:43:04.915919|S|100|5.11|0|100
C|TROX|20250730|15:43:04.915919|S|9|5.11|0|9
C|TROX|20250730|15:43:14.107792|S|100|5.11|0|100
C|TROX|20250730|15:45:16.369636|S|5|5.12|0|5
C|TROX|20250730|15:45:16.370236|S|95|5.12|0|95
C|TROX|20250730|15:46:38.648195|S|100|5.15|0|100
C|TROX|20250730|15:48:08.802609|S|30|5.14|0|30
C|TROX|20250730|15:48:08.802609|S|70|5.14|0|70
C|TROX|20250730|15:48:32.463529|S|100|5.14|0|100
C|TROX|20250730|15:48:32.463529|S|23|5.14|0|23
C|TROX|20250730|15:48:50.954064|S|100|5.14|0|100
C|TROX|20250730|15:49:26.045202|S|6|5.15|0|6
C|TROX|20250730|15:49:26.045223|S|94|5.15|0|94
C|TROX|20250730|15:49:33.121386|S|4|5.145|0|4
C|TROX|20250730|15:49:37.242966|S|66|5.15|0|66
C|TROX|20250730|15:49:37.242974|S|34|5.15|0|34
C|TROX|20250730|15:50:29.038024|S|100|5.16|0|100
C|TROX|20250730|15:51:07.064591|S|100|5.15|0|100
C|TROX|20250730|15:51:11.037466|S|100|5.15|0|100
C|TROX|20250730|15:51:30.378571|S|100|5.15|0|100
C|TROX|20250730|15:52:27.642669|S|100|5.14|0|100
C|TROX|20250730|15:52:39.172183|S|100|5.14|0|100
C|TROX|20250730|15:53:19.113269|S|100|5.14|0|100
C|TROX|20250730|15:53:23.647740|S|100|5.14|0|100
C|TROX|20250730|15:53:40.379646|S|100|5.15|0|100
C|TROX|20250730|15:54:56.551082|S|100|5.15|0|100
C|TROX|20250730|15:55:00.340826|S|20|5.15|0|20
C|TROX|20250730|15:55:07.079924|S|100|5.15|0|100
C|TROX|20250730|15:55:20.391313|S|100|5.145|0|100
C|TROX|20250730|15:55:21.470041|S|100|5.14|0|100
C|TROX|20250730|15:56:00.457882|S|75|5.14|0|75
C|TROX|20250730|15:56:00.474330|S|25|5.14|0|25
C|TROX|20250730|15:56:26.465201|S|100|5.13|0|100
C|TROX|20250730|15:56:32.501690|S|100|5.13|0|100
C|TROX|20250730|15:57:04.050074|S|100|5.14|0|100
C|TROX|20250730|15:57:04.050209|S|100|5.14|0|100
C|TROX|20250730|15:57:04.051173|S|100|5.14|0|100
C|TROX|20250730|15:57:04.105880|S|100|5.14|0|100
C|TROX|20250730|15:57:04.116202|S|100|5.15|0|100
C|TROX|20250730|15:57:04.116325|S|100|5.15|0|100
C|TROX|20250730|15:57:32.730062|S|100|5.15|0|100
C|TROX|20250730|15:58:29.425643|S|100|5.13|0|100
C|TROX|20250730|15:58:35.378705|S|100|5.13|0|100
C|TROX|20250730|15:58:37.158541|S|100|5.125|0|100
C|TROX|20250730|15:58:38.967669|S|100|5.13|0|100
C|TROX|20250730|15:58:40.378670|S|200|5.13|0|200
C|TROX|20250730|15:58:40.379550|S|100|5.14|0|100
C|TROX|20250730|15:59:00.461108|S|100|5.13|0|100
C|TROX|20250730|15:59:11.710902|S|100|5.13|0|100
C|TROX|20250730|15:59:23.491431|S|200|5.14|0|200
C|TROX|20250730|15:59:32.347217|S|100|5.155|0|100
C|TROX|20250730|15:59:32.347261|S|200|5.155|0|200
C|TROX|20250730|15:59:32.347273|S|100|5.155|0|100
C|TROX|20250730|15:59:32.508966|S|100|5.155|0|100
C|TROX|20250730|15:59:36.792374|S|100|5.15|0|100
C|TROX|20250730|15:59:47.323499|S|8|5.155|0|8
C|TROX|20250730|15:59:47.357438|S|2|5.155|0|2
C|TROX|20250730|15:59:48.247545|S|1|5.155|0|1
C|TROX|20250730|15:59:48.425887|S|1|5.155|0|1
C|TROX|20250730|15:59:48.555794|S|55|5.155|0|55
C|TROX|20250730|15:59:49.008304|S|2|5.155|0|2
C|TROX|20250730|15:59:50.007749|S|4|5.155|0|4
C|TROX|20250730|15:59:51.460519|S|100|5.145|0|100
C|TROX|20250730|15:59:51.685554|S|37|5.145|0|37
C|TROX|20250730|15:59:51.846372|S|10|5.14|0|10
C|TROX|20250730|15:59:52.814648|S|43|5.145|0|43
C|TROX|20250730|15:59:52.952379|S|15|5.14|0|15
C|TROX|20250730|15:59:54.186891|S|79|5.14|0|79
C|TROX|20250730|15:59:54.420197|S|1|5.145|0|1
C|TROX|20250730|15:59:54.801277|S|83|5.14|0|83
C|TROX|20250730|15:59:55.097438|S|6|5.145|0|6
C|TROX|20250730|15:59:55.218025|S|8|5.145|0|8
C|TROX|20250730|15:59:55.269638|S|75|5.14|0|75
C|TROX|20250730|15:59:55.536558|S|2|5.145|0|2
C|TROX|20250730|15:59:55.597761|S|120|5.145|0|120
C|TROX|20250730|15:59:55.892306|S|57|5.145|0|57
C|TROX|20250730|15:59:56.895828|S|44|5.145|0|44
C|TRP|20250730|11:08:50.538047|S|100|46.98|0|100
C|TRP|20250730|11:08:54.005798|S|100|46.98|0|100
C|TRP|20250730|11:09:02.179069|S|100|46.98|0|100
C|TRP|20250730|11:09:09.659631|S|100|46.97|0|100
C|TRP|20250730|11:31:03.981756|S|100|47.07|0|100
C|TRP|20250730|11:52:38.580999|S|100|46.94|0|100
C|TRP|20250730|11:55:37.720747|S|3|46.96|0|3
C|TRP|20250730|12:04:42.262816|S|100|46.96|0|100
C|TRP|20250730|12:05:08.724873|S|100|46.96|0|100
C|TRP|20250730|12:06:53.036961|S|37|46.95|0|37
C|TRP|20250730|12:06:53.036961|S|200|46.95|0|200
C|TRP|20250730|12:06:53.038234|S|200|46.95|0|200
C|TRP|20250730|12:06:53.151371|S|100|46.96|0|100
C|TRP|20250730|12:16:41.366880|S|100|46.875|0|100
C|TRP|20250730|12:24:40.898511|S|100|46.95|0|100
C|TRP|20250730|12:43:33.005259|S|14|46.93|0|14
C|TRP|20250730|12:46:43.972851|S|100|46.96|0|100
C|TRP|20250730|13:27:43.003582|S|100|46.955|0|100
C|TRP|20250730|13:28:31.018192|S|100|46.96|0|100
C|TRP|20250730|13:34:57.101441|S|100|47.025|0|100
C|TRP|20250730|13:39:07.107475|S|100|47.07|0|100
C|TRP|20250730|14:06:02.366264|S|100|47.055|0|100
C|TRP|20250730|14:07:43.215604|S|100|47.03|0|100
C|TRP|20250730|14:08:41.431530|S|100|47.03|0|100
C|TRP|20250730|14:31:40.764487|S|100|47.145|0|100
C|TRP|20250730|14:41:31.751805|S|100|47.12|0|100
C|TRP|20250730|14:52:29.597025|S|100|46.98|0|100
C|TRP|20250730|14:59:39.048485|S|100|46.95|0|100
C|TRP|20250730|15:26:21.176720|S|100|46.91|0|100
C|TRP|20250730|15:31:45.827415|S|100|46.9|0|100
C|TRP|20250730|15:40:17.028558|S|100|46.85|0|100
C|TRP|20250730|15:47:18.390088|S|100|46.95|0|100
C|TRP|20250730|15:47:58.374778|S|100|46.96|0|100
C|TRP|20250730|15:48:34.610680|S|100|46.975|0|100
C|TRP|20250730|15:48:34.610705|S|100|46.975|0|100
C|TRP|20250730|15:49:47.971217|S|700|46.94|0|700
C|TRP|20250730|15:49:47.971217|S|100|46.94|0|100
C|TRP|20250730|15:49:48.350701|S|200|46.94|0|200
C|TRP|20250730|15:50:02.020676|S|100|46.915|0|100
C|TRP|20250730|15:50:02.020745|S|100|46.915|0|100
C|TRP|20250730|15:51:15.306217|S|100|46.9|0|100
C|TRP|20250730|15:51:39.224043|S|14|46.91|0|14
C|TRP|20250730|15:51:54.218221|S|86|46.91|0|86
C|TRP|20250730|15:55:00.254064|S|100|46.92|0|100
C|TRP|20250730|15:55:01.034042|S|100|46.92|0|100
C|TRP|20250730|15:55:29.221908|S|11|46.935|0|11
C|TRP|20250730|15:56:19.044362|S|81|46.98|0|81
C|TRP|20250730|15:56:39.594998|S|17|46.99|0|17
C|TRP|20250730|15:56:41.343098|S|100|46.98|0|100
C|TRP|20250730|15:56:55.267541|S|100|47|0|100
C|TRP|20250730|15:56:56.507634|S|100|47|0|100
C|TRP|20250730|15:56:56.699381|S|76|47|0|76
C|TRP|20250730|15:56:57.083650|S|100|47|0|100
C|TRP|20250730|15:57:23.263328|S|100|47.015|0|100
C|TRP|20250730|15:57:24.218366|S|72|47.01|0|72
C|TRP|20250730|15:57:24.218366|S|28|47.01|0|28
C|TRP|20250730|15:57:27.225712|S|28|47.01|0|28
C|TRP|20250730|15:57:27.225712|S|20|47.01|0|20
C|TRP|20250730|15:57:37.650838|S|29|47.02|0|29
C|TRP|20250730|15:57:37.688625|S|71|47.02|0|71
C|TRP|20250730|15:57:37.688626|S|29|47.02|0|29
C|TRP|20250730|15:57:40.617872|S|100|47.035|0|100
C|TRP|20250730|15:57:40.625310|S|100|47.035|0|100
C|TRP|20250730|15:57:40.625411|S|100|47.035|0|100
C|TRP|20250730|15:57:50.639401|S|100|47.04|0|100
C|TRP|20250730|15:57:52.905085|S|100|47.04|0|100
C|TRP|20250730|15:57:52.908129|S|100|47.03|0|100
C|TRP|20250730|15:57:53.318287|S|64|47.03|0|64
C|TRP|20250730|15:57:53.318287|S|36|47.03|0|36
C|TRP|20250730|15:57:59.961395|S|100|47.03|0|100
C|TRP|20250730|15:58:12.535012|S|100|47.02|0|100
C|TRP|20250730|15:58:19.577388|S|100|47.03|0|100
C|TRP|20250730|15:58:21.301899|S|100|47.03|0|100
C|TRP|20250730|15:58:21.409343|S|100|47.03|0|100
C|TRP|20250730|15:58:26.006405|S|100|47.02|0|100
C|TRP|20250730|15:58:51.603527|S|100|47.02|0|100
C|TRP|20250730|15:58:55.554496|S|79|47.02|0|79
C|TRP|20250730|15:58:55.554516|S|21|47.02|0|21
C|TRP|20250730|15:58:55.560491|S|100|47.02|0|100
C|TRP|20250730|15:59:08.945623|S|69|47.02|0|69
C|TRP|20250730|15:59:08.945623|S|31|47.02|0|31
C|TRP|20250730|15:59:12.751564|S|100|47.025|0|100
C|TRP|20250730|15:59:16.221364|S|100|47.025|0|100
C|TRP|20250730|15:59:16.643300|S|100|47.025|0|100
C|TRP|20250730|15:59:16.874898|S|100|47.025|0|100
C|TRP|20250730|15:59:17.118265|S|100|47.025|0|100
C|TRP|20250730|15:59:17.180147|S|100|47.02|0|100
C|TRP|20250730|15:59:17.420117|S|96|47.02|0|96
C|TRP|20250730|15:59:17.498696|S|96|47.02|0|96
C|TRP|20250730|15:59:18.078423|S|100|47.02|0|100
C|TRP|20250730|15:59:21.074036|S|100|47.01|0|100
C|TRP|20250730|15:59:28.206292|S|100|47.01|0|100
C|TRP|20250730|15:59:28.690022|S|31|47.01|0|31
C|TRP|20250730|15:59:28.784604|S|69|47.01|0|69
C|TRP|20250730|15:59:28.784604|S|31|47.01|0|31
C|TRP|20250730|15:59:30.247333|S|100|47.015|0|100
C|TRP|20250730|15:59:30.283249|S|100|47.01|0|100
C|TRP|20250730|15:59:30.403529|S|100|47.01|0|100
C|TRP|20250730|15:59:30.406048|S|59|47.01|0|59
C|TRP|20250730|15:59:30.552706|S|100|47.01|0|100
C|TRP|20250730|15:59:32.003914|S|100|47.01|0|100
C|TRP|20250730|15:59:33.276809|E|100|47.01|0|100
C|TRP|20250730|15:59:33.575101|E|100|47.01|0|100
C|TRP|20250730|15:59:33.804664|S|100|47.01|0|100
C|TRP|20250730|15:59:34.036250|S|100|47.01|0|100
C|TRP|20250730|15:59:37.459432|S|100|46.995|0|100
C|TRP|20250730|15:59:37.532983|S|100|46.995|0|100
C|TRP|20250730|15:59:37.555332|S|100|46.99|0|100
C|TRP|20250730|15:59:38.659183|S|100|46.995|0|100
C|TRP|20250730|15:59:38.881891|S|100|46.995|0|100
C|TRP|20250730|15:59:40.085683|S|100|46.995|0|100
C|TRP|20250730|15:59:40.151933|S|100|46.995|0|100
C|TRP|20250730|15:59:40.409905|S|100|46.995|0|100
C|TRP|20250730|15:59:40.414351|S|100|46.99|0|100
C|TRP|20250730|15:59:40.494012|S|100|46.995|0|100
C|TRP|20250730|15:59:42.490676|S|100|46.995|0|100
C|TRP|20250730|15:59:42.498854|S|100|46.99|0|100
C|TRP|20250730|15:59:42.509910|S|100|46.995|0|100
C|TRP|20250730|15:59:42.520458|S|100|46.99|0|100
C|TRP|20250730|15:59:42.973947|S|100|46.995|0|100
C|TRP|20250730|15:59:42.974023|S|100|46.99|0|100
C|TRP|20250730|15:59:44.212484|S|100|46.995|0|100
C|TRP|20250730|15:59:44.486575|S|100|46.995|0|100
C|TRP|20250730|15:59:44.588713|S|100|46.995|0|100
C|TRP|20250730|15:59:44.680685|S|100|46.995|0|100
C|TRP|20250730|15:59:44.889042|S|100|46.995|0|100
C|TRP|20250730|15:59:44.957975|S|100|46.995|0|100
C|TRP|20250730|15:59:44.958902|S|100|46.99|0|100
C|TRP|20250730|15:59:44.962590|S|100|46.995|0|100
C|TRP|20250730|15:59:49.069304|S|100|46.985|0|100
C|TRP|20250730|15:59:49.484617|S|100|46.98|0|100
C|TRP|20250730|15:59:49.484617|S|100|46.985|0|100
C|TRP|20250730|15:59:49.516497|S|32|46.97|0|32
C|TRP|20250730|15:59:51.486681|S|34|46.99|0|34
C|TRP|20250730|15:59:51.486681|S|66|46.99|0|66
C|TRP|20250730|15:59:51.488195|S|32|46.99|0|32
C|TRP|20250730|15:59:51.488195|S|34|46.99|0|34
C|TRP|20250730|15:59:51.748032|S|93|46.98|0|93
C|TRP|20250730|15:59:52.321247|S|29|46.98|0|29
C|TRP|20250730|15:59:52.321247|S|7|46.98|0|7
C|TRP|20250730|15:59:54.263667|S|1|46.98|0|1
C|TRP|20250730|15:59:55.743829|S|19|46.98|0|19
C|TRP|20250730|15:59:55.743830|S|26|46.98|0|26
C|TRS|20250730|10:11:13.717066|S|12|35.11|0|12
C|TRS|20250730|10:12:53.502361|S|100|35.34|0|100
C|TRS|20250730|10:51:59.758420|S|100|35.87|0|100
C|TRS|20250730|10:59:08.037772|S|68|36|0|68
C|TRS|20250730|10:59:08.039302|S|50|36.01|0|50
C|TRS|20250730|12:29:09.469152|S|172|35.98|0|172
C|TRS|20250730|12:29:09.469540|S|28|35.98|0|28
C|TRS|20250730|13:15:25.611954|S|100|36|0|100
C|TRS|20250730|13:34:05.735823|S|10|36|0|10
C|TRS|20250730|13:34:19.761553|S|100|36|0|100
C|TRS|20250730|13:34:24.865313|S|100|36|0|100
C|TRS|20250730|14:42:17.510027|S|2|35.77|0|2
C|TRS|20250730|14:55:16.270698|S|10|35.61|0|10
C|TRS|20250730|14:58:51.832074|S|24|35.53|0|24
C|TRS|20250730|14:58:51.832082|S|40|35.53|0|40
C|TRS|20250730|14:58:51.832136|S|36|35.53|0|36
C|TRS|20250730|15:10:19.816356|S|1|35.46|0|1
C|TRS|20250730|15:44:34.470118|S|13|35.47|0|13
C|TRS|20250730|15:54:50.071894|S|100|35.585|0|100
C|TRST|20250730|14:50:02.457875|S|7|34.17|0|7
C|TRST|20250730|14:50:02.457911|S|2|34.17|0|2
C|TRTX|20250730|09:34:23.028695|S|100|9|0|100
C|TRTX|20250730|10:24:00.279960|S|66|8.9|0|66
C|TRTX|20250730|10:49:11.935954|S|100|8.89|0|100
C|TRTX|20250730|10:57:00.769229|S|100|8.91|0|100
C|TRTX|20250730|11:04:31.806871|S|6|8.86|0|6
C|TRTX|20250730|11:11:31.487842|S|100|8.87|0|100
C|TRTX|20250730|11:33:59.650215|S|100|8.82|0|100
C|TRTX|20250730|11:40:38.279537|S|6|8.81|0|6
C|TRTX|20250730|11:48:10.399491|S|100|8.83|0|100
C|TRTX|20250730|11:48:10.399491|S|74|8.83|0|74
C|TRTX|20250730|12:07:55.638883|S|14|8.85|0|14
C|TRTX|20250730|12:16:12.110627|S|100|8.86|0|100
C|TRTX|20250730|12:18:32.141524|S|23|8.87|0|23
C|TRTX|20250730|12:37:35.129593|S|11|8.89|0|11
C|TRTX|20250730|12:38:33.983693|S|100|8.88|0|100
C|TRTX|20250730|12:39:35.104516|S|9|8.91|0|9
C|TRTX|20250730|12:55:26.276355|S|100|8.95|0|100
C|TRTX|20250730|13:00:23.803388|S|100|8.93|0|100
C|TRTX|20250730|13:00:23.812763|S|100|8.92|0|100
C|TRTX|20250730|13:04:39.105576|S|100|8.92|0|100
C|TRTX|20250730|13:04:39.171477|S|100|8.92|0|100
C|TRTX|20250730|13:07:56.326434|S|164|8.92|0|164
C|TRTX|20250730|13:32:28.428019|S|16|8.91|0|16
C|TRTX|20250730|13:34:30.058116|S|16|8.91|0|16
C|TRTX|20250730|13:36:28.513720|S|30|8.92|0|30
C|TRTX|20250730|13:39:57.954468|S|5|8.9|0|5
C|TRTX|20250730|13:42:20.316231|S|100|8.9|0|100
C|TRTX|20250730|13:45:20.230713|S|59|8.89|0|59
C|TRTX|20250730|13:54:01.472950|S|15|8.88|0|15
C|TRTX|20250730|13:54:01.472950|S|92|8.88|0|92
C|TRTX|20250730|13:59:53.966249|S|11|8.85|0|11
C|TRTX|20250730|14:04:03.911357|S|100|8.85|0|100
C|TRTX|20250730|14:04:51.902322|S|100|8.85|0|100
C|TRTX|20250730|14:07:54.353983|S|82|8.84|0|82
C|TRTX|20250730|14:09:59.407811|S|12|8.85|0|12
C|TRTX|20250730|14:14:32.233304|S|12|8.82|0|12
C|TRTX|20250730|14:14:32.233304|S|18|8.82|0|18
C|TRTX|20250730|14:23:03.291630|S|16|8.825|0|16
C|TRTX|20250730|14:23:36.344985|S|11|8.83|0|11
C|TRTX|20250730|14:26:00.951280|S|16|8.82|0|16
C|TRTX|20250730|14:26:06.154538|S|84|8.82|0|84
C|TRTX|20250730|14:26:06.154538|S|100|8.82|0|100
C|TRTX|20250730|14:26:06.154767|S|100|8.83|0|100
C|TRTX|20250730|14:26:50.177614|S|18|8.84|0|18
C|TRTX|20250730|14:27:12.733700|S|52|8.83|0|52
C|TRTX|20250730|14:31:21.666392|S|100|8.84|0|100
C|TRTX|20250730|14:31:21.666799|S|100|8.83|0|100
C|TRTX|20250730|14:31:41.027447|S|12|8.83|0|12
C|TRTX|20250730|14:36:46.348747|S|14|8.81|0|14
C|TRTX|20250730|14:37:37.574297|S|100|8.81|0|100
C|TRTX|20250730|14:37:37.574817|S|100|8.81|0|100
C|TRTX|20250730|14:37:54.652025|S|137|8.8|0|137
C|TRTX|20250730|14:39:38.074425|S|18|8.81|0|18
C|TRTX|20250730|14:39:59.436242|S|4|8.8|0|4
C|TRTX|20250730|14:40:07.072725|S|100|8.79|0|100
C|TRTX|20250730|14:45:22.725405|S|10|8.8|0|10
C|TRTX|20250730|14:46:29.091712|S|100|8.81|0|100
C|TRTX|20250730|14:46:33.106571|S|100|8.81|0|100
C|TRTX|20250730|14:47:45.830850|S|3|8.82|0|3
C|TRTX|20250730|14:48:10.307120|S|100|8.81|0|100
C|TRTX|20250730|14:54:41.147659|S|11|8.8|0|11
C|TRTX|20250730|14:54:41.147659|S|100|8.8|0|100
C|TRTX|20250730|14:54:53.106615|S|100|8.8|0|100
C|TRTX|20250730|14:54:59.296706|S|50|8.8|0|50
C|TRTX|20250730|14:56:42.921527|S|98|8.78|0|98
C|TRTX|20250730|14:56:42.921527|S|2|8.78|0|2
C|TRTX|20250730|14:59:11.050565|S|100|8.8|0|100
C|TRTX|20250730|15:05:07.022172|S|100|8.77|0|100
C|TRTX|20250730|15:07:32.506602|S|100|8.795|0|100
C|TRTX|20250730|15:08:18.364258|S|100|8.79|0|100
C|TRTX|20250730|15:20:11.104099|S|100|8.76|0|100
C|TRTX|20250730|15:26:03.201931|S|100|8.75|0|100
C|TRTX|20250730|15:31:19.979721|S|100|8.76|0|100
C|TRTX|20250730|15:31:19.979721|S|100|8.76|0|100
C|TRTX|20250730|15:34:49.563751|S|100|8.77|0|100
C|TRTX|20250730|15:36:16.878492|S|100|8.78|0|100
C|TRTX|20250730|15:37:08.347644|S|54|8.77|0|54
C|TRTX|20250730|15:40:12.116890|S|100|8.76|0|100
C|TRTX|20250730|15:40:15.821226|S|43|8.76|0|43
C|TRTX|20250730|15:44:47.687873|S|3|8.75|0|3
C|TRTX|20250730|15:55:10.444343|S|100|8.72|0|100
C|TRTX|20250730|15:57:13.327987|S|5|8.73|0|5
C|TRTX|20250730|15:58:09.730884|S|1|8.72|0|1
C|TRTX|20250730|15:58:10.948357|S|100|8.71|0|100
C|TRTX|20250730|15:58:26.949548|S|2|8.71|0|2
C|TRTX|20250730|15:58:29.016269|S|100|8.71|0|100
C|TRTX|20250730|15:58:52.756249|S|100|8.71|0|100
C|TRTX|20250730|15:59:20.476693|S|100|8.7|0|100
C|TRTX|20250730|15:59:27.464432|S|100|8.7|0|100
C|TRTX|20250730|15:59:45.609021|S|100|8.72|0|100
C|TRTX|20250730|15:59:45.792149|S|100|8.72|0|100
C|TRTX|20250730|15:59:45.889288|S|100|8.72|0|100
C|TRTX|20250730|15:59:46.383406|S|129|8.725|0|129
C|TRU|20250730|11:42:18.944334|S|100|98.12|0|100
C|TRU|20250730|11:59:05.264464|S|100|98.155|0|100
C|TRU|20250730|12:02:05.803063|S|100|98.355|0|100
C|TRU|20250730|12:02:07.006203|S|100|98.355|0|100
C|TRU|20250730|12:02:20.760952|S|100|98.35|0|100
C|TRU|20250730|12:02:20.760952|S|100|98.36|0|100
C|TRU|20250730|12:23:13.205940|S|92|98.52|0|92
C|TRU|20250730|12:23:15.098730|S|100|98.53|0|100
C|TRU|20250730|12:25:13.007937|S|100|98.4|0|100
C|TRU|20250730|12:38:01.105593|S|100|98.31|0|100
C|TRU|20250730|12:45:25.098771|S|100|98.31|0|100
C|TRU|20250730|13:08:46.338716|S|63|98.38|0|63
C|TRU|20250730|13:08:46.338716|S|50|98.38|0|50
C|TRU|20250730|13:09:01.838676|S|100|98.38|0|100
C|TRU|20250730|13:17:40.690211|S|100|98.22|0|100
C|TRU|20250730|13:31:29.472104|S|1|98.09|0|1
C|TRU|20250730|13:33:28.398290|S|54|98.1|0|54
C|TRU|20250730|13:53:46.594684|S|60|98.18|0|60
C|TRU|20250730|14:06:53.960789|S|1|97.86|0|1
C|TRU|20250730|14:08:37.990756|S|52|97.87|0|52
C|TRU|20250730|14:09:52.922456|S|52|97.85|0|52
C|TRU|20250730|14:22:45.039911|S|51|97.65|0|51
C|TRU|20250730|14:54:19.525179|S|2|96.97|0|2
C|TRU|20250730|15:08:18.401420|S|100|96.27|0|100
C|TRU|20250730|15:18:15.876838|S|43|96.17|0|43
C|TRU|20250730|15:27:49.530642|S|100|95.8|0|100
C|TRU|20250730|15:29:55.852974|S|53|95.86|0|53
C|TRU|20250730|15:32:33.749078|S|100|96.06|0|100
C|TRU|20250730|15:39:44.395352|S|58|95.72|0|58
C|TRU|20250730|15:45:02.474642|S|56|95.72|0|56
C|TRU|20250730|15:50:00.012093|S|5|96.02|0|5
C|TRU|20250730|15:50:04.595180|S|59|96.1|0|59
C|TRU|20250730|15:50:20.649162|S|50|96.105|0|50
C|TRU|20250730|15:50:35.962000|S|50|96.145|0|50
C|TRU|20250730|15:51:14.884299|S|50|96.035|0|50
C|TRU|20250730|15:51:14.884384|S|50|96.035|0|50
C|TRU|20250730|15:51:28.390667|S|49|96.1|0|49
C|TRU|20250730|15:53:41.629881|S|47|96.04|0|47
C|TRU|20250730|15:55:08.206868|S|5|96.18|0|5
C|TRU|20250730|15:55:33.353563|S|54|96.12|0|54
C|TRU|20250730|15:55:50.241332|S|50|96.23|0|50
C|TRU|20250730|15:56:20.344812|S|54|96.27|0|54
C|TRU|20250730|15:57:09.984182|S|45|96.41|0|45
C|TRU|20250730|15:57:46.423609|S|45|96.44|0|45
C|TRU|20250730|15:58:13.467919|S|11|96.47|0|11
C|TRU|20250730|15:58:23.514630|S|41|96.45|0|41
C|TRU|20250730|15:59:00.363202|S|100|96.41|0|100
C|TRU|20250730|15:59:04.684538|S|100|96.425|0|100
C|TRU|20250730|15:59:07.194609|S|100|96.425|0|100
C|TRU|20250730|15:59:08.532837|S|45|96.43|0|45
C|TRU|20250730|15:59:12.797263|S|28|96.41|0|28
C|TRU|20250730|15:59:12.797798|S|50|96.41|0|50
C|TRU|20250730|15:59:20.082347|S|100|96.41|0|100
C|TRU|20250730|15:59:26.436338|S|100|96.43|0|100
C|TRU|20250730|15:59:27.121152|S|100|96.37|0|100
C|TRU|20250730|15:59:27.215656|S|82|96.365|0|82
C|TRU|20250730|15:59:48.221249|S|65|96.49|0|65
C|TRU|20250730|15:59:48.313836|S|2|96.49|0|2
C|TRU|20250730|15:59:48.472874|S|20|96.49|0|20
C|TRU|20250730|15:59:48.523652|S|13|96.49|0|13
C|TRU|20250730|15:59:52.773856|S|8|96.51|0|8
C|TRUE|20250730|09:54:59.226307|S|400|1.9|0|400
C|TRUE|20250730|15:23:28.476633|S|150|1.92|0|150
C|TRUE|20250730|15:23:28.476633|S|258|1.92|0|258
C|TRUE|20250730|15:23:28.476634|S|50|1.92|0|50
C|TRUE|20250730|15:23:48.369610|S|100|1.92|0|100
C|TRUE|20250730|15:23:48.384756|S|100|1.92|0|100
C|TRUE|20250730|15:23:57.222032|S|100|1.92|0|100
C|TRUE|20250730|15:23:59.117533|S|100|1.92|0|100
C|TRUE|20250730|15:37:44.553453|S|100|1.93|0|100
C|TRUE|20250730|15:40:12.933896|S|100|1.93|0|100
C|TRUE|20250730|15:48:56.741123|S|200|1.93|0|200
C|TRUE|20250730|15:52:27.592744|S|27|1.935|0|27
C|TRUE|20250730|15:54:06.363271|S|22|1.935|0|22
C|TRUE|20250730|15:55:50.324053|S|27|1.935|0|27
C|TRUE|20250730|15:56:39.282707|S|81|1.935|0|81
C|TRUE|20250730|15:57:28.720644|S|27|1.935|0|27
C|TRUE|20250730|15:58:07.615036|S|27|1.93|0|27
C|TRUE|20250730|15:58:46.688044|S|81|1.93|0|81
C|TRUE|20250730|15:58:58.485726|S|82|1.93|0|82
C|TRUE|20250730|15:59:22.962941|S|14|1.93|0|14
C|TRUE|20250730|15:59:22.962941|S|10|1.93|0|10
C|TRUE|20250730|15:59:32.722573|S|91|1.93|0|91
C|TRUE|20250730|15:59:47.330970|S|21|1.93|0|21
C|TRUE|20250730|15:59:48.521295|S|53|1.93|0|53
C|TRUE|20250730|15:59:48.821176|S|18|1.93|0|18
C|TRUG|20250730|09:41:02.355171|S|11|5.44|0|11
C|TRUG|20250730|09:41:02.359815|S|11|5.37|0|11
C|TRUG|20250730|09:41:02.367458|S|11|5.235|0|11
C|TRUG|20250730|09:42:07.048951|S|11|5.575|0|11
C|TRUG|20250730|09:49:49.797815|S|10|5.2|0|10
C|TRUG|20250730|09:49:49.804503|S|10|5.19|0|10
C|TRUP|20250730|15:57:57.010269|S|4|47.51|0|4
C|TRUP|20250730|15:58:01.238230|S|96|47.51|0|96
C|TRUP|20250730|15:59:22.749281|S|15|47.56|0|15
C|TRV|20250730|09:30:56.124514|S|37|260.325|0|37
C|TRV|20250730|09:46:59.854766|S|38|259.68|0|38
C|TRV|20250730|09:46:59.854777|S|38|259.68|0|38
C|TRV|20250730|09:57:27.336498|S|100|260.44|0|100
C|TRV|20250730|10:01:46.514015|S|38|260.71|0|38
C|TRV|20250730|10:01:46.514031|S|12|260.71|0|12
C|TRV|20250730|10:01:46.514031|S|26|260.72|0|26
C|TRV|20250730|10:01:46.514091|S|38|260.72|0|38
C|TRV|20250730|10:49:07.218154|S|38|261|0|38
C|TRV|20250730|10:49:07.218267|S|38|261|0|38
C|TRV|20250730|10:49:07.218362|S|24|261|0|24
C|TRV|20250730|10:50:57.903404|S|37|260.9|0|37
C|TRV|20250730|10:50:57.903404|S|38|260.9|0|38
C|TRV|20250730|10:50:57.903404|S|1|260.91|0|1
C|TRV|20250730|10:50:57.903484|S|25|260.9|0|25
C|TRV|20250730|11:31:52.832597|S|1|260.07|0|1
C|TRV|20250730|11:31:54.093075|S|2|260.05|0|2
C|TRV|20250730|11:31:54.860010|S|1|260.05|0|1
C|TRV|20250730|11:31:55.178996|S|7|260.03|0|7
C|TRV|20250730|12:35:59.758837|S|100|260.56|0|100
C|TRV|20250730|12:47:06.936345|S|2|260.25|0|2
C|TRV|20250730|12:47:11.147218|S|5|260.33|0|5
C|TRV|20250730|12:47:15.281333|S|15|260.33|0|15
C|TRV|20250730|12:47:50.179604|S|100|260.18|0|100
C|TRV|20250730|13:11:29.745899|S|100|260.13|0|100
C|TRV|20250730|14:39:47.095643|S|38|259.87|0|38
C|TRV|20250730|14:39:47.096038|S|38|259.87|0|38
C|TRV|20250730|15:02:36.693913|S|38|259.09|0|38
C|TRV|20250730|15:03:51.091401|S|38|258.75|0|38
C|TRV|20250730|15:03:51.091590|S|38|258.75|0|38
C|TRV|20250730|15:14:23.866732|S|38|258.93|0|38
C|TRV|20250730|15:14:23.866743|S|38|258.93|0|38
C|TRV|20250730|15:44:28.089486|S|1|257.72|0|1
C|TRV|20250730|15:57:27.325693|S|27|259.16|0|27
C|TRV|20250730|15:58:00.850793|S|5|259.07|0|5
C|TRV|20250730|15:59:33.950870|S|12|259|0|12
C|TRVI|20250730|09:32:27.960035|S|2|7.64|0|2
C|TRVI|20250730|09:48:35.736538|S|6|7.67|0|6
C|TRVI|20250730|09:48:35.741452|S|1|7.67|0|1
C|TRVI|20250730|09:52:07.902912|S|18|7.74|0|18
C|TRVI|20250730|10:07:56.101914|S|100|7.71|0|100
C|TRVI|20250730|10:53:11.781588|S|100|7.72|0|100
C|TRVI|20250730|10:53:23.476878|S|6|7.72|0|6
C|TRVI|20250730|10:56:10.674644|S|44|7.67|0|44
C|TRVI|20250730|10:56:10.674661|S|30|7.67|0|30
C|TRVI|20250730|10:58:42.014482|S|2|7.67|0|2
C|TRVI|20250730|11:01:34.780270|S|6|7.71|0|6
C|TRVI|20250730|11:02:23.906547|S|10|7.71|0|10
C|TRVI|20250730|11:05:39.686712|S|73|7.7|0|73
C|TRVI|20250730|11:13:45.178250|S|100|7.61|0|100
C|TRVI|20250730|11:21:07.968565|S|10|7.61|0|10
C|TRVI|20250730|11:24:59.300359|S|100|7.605|0|100
C|TRVI|20250730|11:39:19.629252|S|9|7.585|0|9
C|TRVI|20250730|11:50:15.020858|S|100|7.61|0|100
C|TRVI|20250730|11:50:54.574051|S|100|7.61|0|100
C|TRVI|20250730|11:51:25.388491|S|4|7.595|0|4
C|TRVI|20250730|11:51:27.770352|S|11|7.595|0|11
C|TRVI|20250730|11:51:32.936026|S|12|7.595|0|12
C|TRVI|20250730|12:02:27.387856|S|100|7.65|0|100
C|TRVI|20250730|12:05:43.221897|S|100|7.66|0|100
C|TRVI|20250730|12:08:48.188800|S|100|7.67|0|100
C|TRVI|20250730|12:24:27.728381|S|1|7.62|0|1
C|TRVI|20250730|12:24:27.734303|S|5|7.62|0|5
C|TRVI|20250730|12:24:28.934809|S|100|7.63|0|100
C|TRVI|20250730|12:29:43.537742|S|2|7.655|0|2
C|TRVI|20250730|12:35:52.638485|S|2|7.655|0|2
C|TRVI|20250730|12:40:18.764928|S|5|7.655|0|5
C|TRVI|20250730|12:40:22.774108|S|42|7.655|0|42
C|TRVI|20250730|12:42:02.674746|S|77|7.645|0|77
C|TRVI|20250730|12:57:01.093439|S|10|7.66|0|10
C|TRVI|20250730|13:10:04.823919|S|95|7.655|0|95
C|TRVI|20250730|13:17:27.364421|S|1|7.65|0|1
C|TRVI|20250730|13:21:01.699317|S|100|7.645|0|100
C|TRVI|20250730|13:21:07.893427|S|6|7.645|0|6
C|TRVI|20250730|13:21:18.013298|S|23|7.645|0|23
C|TRVI|20250730|13:21:22.874795|S|23|7.645|0|23
C|TRVI|20250730|13:21:53.159122|S|12|7.645|0|12
C|TRVI|20250730|13:21:57.676397|S|1|7.645|0|1
C|TRVI|20250730|13:23:17.938094|S|10|7.645|0|10
C|TRVI|20250730|13:23:22.883398|S|7|7.645|0|7
C|TRVI|20250730|13:23:28.342353|S|1|7.64|0|1
C|TRVI|20250730|13:23:33.112138|S|12|7.645|0|12
C|TRVI|20250730|13:23:38.432975|S|1|7.645|0|1
C|TRVI|20250730|13:37:47.012273|S|1|7.635|0|1
C|TRVI|20250730|13:39:20.525539|S|1|7.635|0|1
C|TRVI|20250730|13:39:23.340115|S|15|7.635|0|15
C|TRVI|20250730|13:39:58.251722|S|6|7.635|0|6
C|TRVI|20250730|13:40:02.671883|S|6|7.635|0|6
C|TRVI|20250730|13:43:58.037296|S|2|7.625|0|2
C|TRVI|20250730|13:45:40.424425|S|100|7.62|0|100
C|TRVI|20250730|13:45:40.425749|S|100|7.61|0|100
C|TRVI|20250730|13:45:40.425749|S|42|7.61|0|42
C|TRVI|20250730|13:45:40.428858|S|20|7.6|0|20
C|TRVI|20250730|13:45:40.432052|S|30|7.59|0|30
C|TRVI|20250730|13:45:40.440796|S|7|7.595|0|7
C|TRVI|20250730|13:50:28.011874|S|5|7.6|0|5
C|TRVI|20250730|13:53:10.207655|S|76|7.585|0|76
C|TRVI|20250730|14:06:49.400071|S|100|7.525|0|100
C|TRVI|20250730|14:21:30.969293|S|74|7.54|0|74
C|TRVI|20250730|14:21:48.733023|S|26|7.54|0|26
C|TRVI|20250730|14:21:48.733023|S|74|7.54|0|74
C|TRVI|20250730|14:21:48.733023|S|5|7.54|0|5
C|TRVI|20250730|14:24:30.905424|S|19|7.54|0|19
C|TRVI|20250730|14:25:49.385116|S|98|7.54|0|98
C|TRVI|20250730|14:26:37.448591|S|2|7.545|0|2
C|TRVI|20250730|14:26:47.945795|S|73|7.545|0|73
C|TRVI|20250730|14:27:02.175156|S|2|7.545|0|2
C|TRVI|20250730|14:27:19.288012|S|87|7.545|0|87
C|TRVI|20250730|14:27:29.677407|S|2|7.545|0|2
C|TRVI|20250730|14:27:41.936697|S|2|7.545|0|2
C|TRVI|20250730|14:28:03.719865|S|80|7.545|0|80
C|TRVI|20250730|14:28:15.749114|S|20|7.545|0|20
C|TRVI|20250730|14:28:15.749115|S|60|7.55|0|60
C|TRVI|20250730|14:28:15.749115|S|2|7.55|0|2
C|TRVI|20250730|14:34:20.734947|S|69|7.56|0|69
C|TRVI|20250730|14:35:22.064280|S|6|7.55|0|6
C|TRVI|20250730|14:40:12.758732|S|9|7.5|0|9
C|TRVI|20250730|14:48:03.249458|S|5|7.52|0|5
C|TRVI|20250730|14:48:56.522724|S|40|7.5|0|40
C|TRVI|20250730|14:49:16.527584|S|100|7.49|0|100
C|TRVI|20250730|14:58:00.036196|S|62|7.43|0|62
C|TRVI|20250730|15:00:30.648060|S|100|7.41|0|100
C|TRVI|20250730|15:01:18.674881|S|100|7.42|0|100
C|TRVI|20250730|15:01:50.249003|S|100|7.415|0|100
C|TRVI|20250730|15:02:04.474394|S|100|7.405|0|100
C|TRVI|20250730|15:02:05.265806|S|100|7.405|0|100
C|TRVI|20250730|15:02:05.291128|S|100|7.4|0|100
C|TRVI|20250730|15:06:26.323948|S|100|7.39|0|100
C|TRVI|20250730|15:07:51.296112|S|100|7.385|0|100
C|TRVI|20250730|15:08:18.191797|S|100|7.39|0|100
C|TRVI|20250730|15:09:36.365105|S|20|7.4|0|20
C|TRVI|20250730|15:14:38.187537|S|5|7.45|0|5
C|TRVI|20250730|15:14:38.187538|S|5|7.45|0|5
C|TRVI|20250730|15:15:55.434720|S|100|7.43|0|100
C|TRVI|20250730|15:18:30.261283|S|100|7.39|0|100
C|TRVI|20250730|15:19:04.713496|S|100|7.39|0|100
C|TRVI|20250730|15:21:30.893766|S|100|7.38|0|100
C|TRVI|20250730|15:23:48.369455|S|100|7.35|0|100
C|TRVI|20250730|15:24:04.312702|S|100|7.35|0|100
C|TRVI|20250730|15:28:34.348013|S|100|7.355|0|100
C|TRVI|20250730|15:31:15.368655|S|100|7.37|0|100
C|TRVI|20250730|15:32:00.055801|S|2|7.37|0|2
C|TRVI|20250730|15:32:20.494384|S|5|7.36|0|5
C|TRVI|20250730|15:34:48.053533|S|100|7.355|0|100
C|TRVI|20250730|15:36:38.919092|S|5|7.36|0|5
C|TRVI|20250730|15:37:17.307687|S|121|7.365|0|121
C|TRVI|20250730|15:43:55.328462|S|100|7.33|0|100
C|TRVI|20250730|15:46:19.449433|S|6|7.34|0|6
C|TRVI|20250730|15:47:20.192442|S|6|7.34|0|6
C|TRVI|20250730|15:47:51.523300|S|3|7.335|0|3
C|TRVI|20250730|15:48:42.885381|S|100|7.315|0|100
C|TRVI|20250730|15:48:43.891545|S|100|7.31|0|100
C|TRVI|20250730|15:50:35.632727|S|100|7.345|0|100
C|TRVI|20250730|15:50:49.551314|S|68|7.35|0|68
C|TRVI|20250730|15:50:50.549458|S|100|7.34|0|100
C|TRVI|20250730|15:51:05.788251|S|100|7.34|0|100
C|TRVI|20250730|15:51:51.886990|S|100|7.36|0|100
C|TRVI|20250730|15:52:39.386617|S|100|7.355|0|100
C|TRVI|20250730|15:53:10.001231|S|100|7.37|0|100
C|TRVI|20250730|15:53:10.262233|S|100|7.38|0|100
C|TRVI|20250730|15:53:10.262233|S|100|7.38|0|100
C|TRVI|20250730|15:53:10.270607|S|100|7.38|0|100
C|TRVI|20250730|15:53:10.559399|S|14|7.38|0|14
C|TRVI|20250730|15:53:10.559399|S|100|7.38|0|100
C|TRVI|20250730|15:53:13.717686|S|100|7.38|0|100
C|TRVI|20250730|15:53:13.717686|S|100|7.38|0|100
C|TRVI|20250730|15:53:13.751711|S|100|7.38|0|100
C|TRVI|20250730|15:53:14.420029|S|190|7.395|0|190
C|TRVI|20250730|15:53:14.655935|S|54|7.39|0|54
C|TRVI|20250730|15:53:14.655935|S|10|7.395|0|10
C|TRVI|20250730|15:53:15.777836|S|100|7.39|0|100
C|TRVI|20250730|15:53:15.777836|S|36|7.39|0|36
C|TRVI|20250730|15:53:17.650518|S|1|7.38|0|1
C|TRVI|20250730|15:53:18.306573|S|100|7.38|0|100
C|TRVI|20250730|15:53:18.306573|S|99|7.38|0|99
C|TRVI|20250730|15:53:20.121821|S|100|7.38|0|100
C|TRVI|20250730|15:53:20.526561|S|100|7.38|0|100
C|TRVI|20250730|15:53:44.723510|S|6|7.385|0|6
C|TRVI|20250730|15:53:58.056083|S|80|7.38|0|80
C|TRVI|20250730|15:53:58.056292|S|100|7.38|0|100
C|TRVI|20250730|15:53:58.056292|S|20|7.38|0|20
C|TRVI|20250730|15:53:58.056331|S|20|7.38|0|20
C|TRVI|20250730|15:53:58.056471|S|20|7.38|0|20
C|TRVI|20250730|15:53:58.056534|S|60|7.38|0|60
C|TRVI|20250730|15:53:58.056534|S|40|7.38|0|40
C|TRVI|20250730|15:53:58.056535|S|16|7.38|0|16
C|TRVI|20250730|15:54:30.995850|S|21|7.4|0|21
C|TRVI|20250730|15:54:34.910012|S|18|7.39|0|18
C|TRVI|20250730|15:54:34.930470|S|82|7.39|0|82
C|TRVI|20250730|15:54:34.930470|S|100|7.39|0|100
C|TRVI|20250730|15:54:40.100002|S|100|7.39|0|100
C|TRVI|20250730|15:54:40.100003|S|60|7.39|0|60
C|TRVI|20250730|15:54:40.100022|S|60|7.39|0|60
C|TRVI|20250730|15:54:40.100022|S|100|7.39|0|100
C|TRVI|20250730|15:54:40.100022|S|40|7.39|0|40
C|TRVI|20250730|15:54:40.100023|S|40|7.39|0|40
C|TRVI|20250730|15:54:40.100041|S|100|7.39|0|100
C|TRVI|20250730|15:54:40.100042|S|100|7.39|0|100
C|TRVI|20250730|15:54:40.100077|S|100|7.39|0|100
C|TRVI|20250730|15:54:40.100077|S|57|7.39|0|57
C|TRVI|20250730|15:54:40.100153|S|100|7.39|0|100
C|TRVI|20250730|15:54:40.100153|S|43|7.39|0|43
C|TRVI|20250730|15:54:40.100153|S|57|7.39|0|57
C|TRVI|20250730|15:54:40.100321|S|43|7.39|0|43
C|TRVI|20250730|15:54:40.100321|S|57|7.39|0|57
C|TRVI|20250730|15:54:40.100337|S|43|7.39|0|43
C|TRVI|20250730|15:54:40.100337|S|57|7.39|0|57
C|TRVI|20250730|15:54:40.100345|S|40|7.39|0|40
C|TRVI|20250730|15:54:40.100365|S|3|7.39|0|3
C|TRVI|20250730|15:55:00.051754|S|100|7.4|0|100
C|TRVI|20250730|15:55:00.055959|S|100|7.4|0|100
C|TRVI|20250730|15:55:00.432843|S|200|7.415|0|200
C|TRVI|20250730|15:55:15.164233|S|61|7.425|0|61
C|TRVI|20250730|15:55:27.701393|S|100|7.42|0|100
C|TRVI|20250730|15:55:27.701393|S|100|7.42|0|100
C|TRVI|20250730|15:55:27.701394|S|100|7.42|0|100
C|TRVI|20250730|15:56:00.759368|S|20|7.44|0|20
C|TRVI|20250730|15:56:00.759369|S|100|7.44|0|100
C|TRVI|20250730|15:56:00.759369|S|80|7.44|0|80
C|TRVI|20250730|15:56:14.199488|S|20|7.44|0|20
C|TRVI|20250730|15:56:14.199488|S|100|7.44|0|100
C|TRVI|20250730|15:56:14.199984|S|34|7.44|0|34
C|TRVI|20250730|15:56:14.199984|S|46|7.44|0|46
C|TRVI|20250730|15:56:14.199993|S|66|7.44|0|66
C|TRVI|20250730|15:56:14.200054|S|20|7.44|0|20
C|TRVI|20250730|15:56:14.200151|S|100|7.44|0|100
C|TRVI|20250730|15:56:14.200229|S|118|7.44|0|118
C|TRVI|20250730|15:56:14.200267|S|227|7.44|0|227
C|TRVI|20250730|15:56:14.200319|S|146|7.44|0|146
C|TRVI|20250730|15:56:14.200426|S|20|7.44|0|20
C|TRVI|20250730|15:56:16.270994|S|100|7.44|0|100
C|TRVI|20250730|15:56:17.569299|S|14|7.44|0|14
C|TRVI|20250730|15:56:53.017231|S|100|7.45|0|100
C|TRVI|20250730|15:56:53.019834|S|20|7.47|0|20
C|TRVI|20250730|15:57:00.066212|S|100|7.49|0|100
C|TRVI|20250730|15:57:00.068408|S|163|7.49|0|163
C|TRVI|20250730|15:57:00.068584|S|6|7.49|0|6
C|TRVI|20250730|15:57:00.068792|S|100|7.49|0|100
C|TRVI|20250730|15:57:00.069836|S|1|7.49|0|1
C|TRVI|20250730|15:57:00.122785|S|100|7.5|0|100
C|TRVI|20250730|15:57:00.122785|S|100|7.5|0|100
C|TRVI|20250730|15:57:00.122884|S|100|7.5|0|100
C|TRVI|20250730|15:57:00.122885|S|7|7.5|0|7
C|TRVI|20250730|15:57:00.122982|S|100|7.49|0|100
C|TRVI|20250730|15:57:00.123046|S|100|7.5|0|100
C|TRVI|20250730|15:57:00.123124|S|3|7.5|0|3
C|TRVI|20250730|15:57:00.146621|S|100|7.5|0|100
C|TRVI|20250730|15:57:00.147209|S|100|7.5|0|100
C|TRVI|20250730|15:57:00.147342|S|100|7.5|0|100
C|TRVI|20250730|15:57:00.162684|S|100|7.5|0|100
C|TRVI|20250730|15:57:00.162684|S|100|7.5|0|100
C|TRVI|20250730|15:57:00.163637|S|200|7.5|0|200
C|TRVI|20250730|15:57:00.179688|S|300|7.5|0|300
C|TRVI|20250730|15:57:00.179713|S|22|7.5|0|22
C|TRVI|20250730|15:57:00.179714|S|67|7.5|0|67
C|TRVI|20250730|15:57:00.179753|S|12|7.5|0|12
C|TRVI|20250730|15:57:00.179834|S|99|7.5|0|99
C|TRVI|20250730|15:57:00.180292|S|100|7.49|0|100
C|TRVI|20250730|15:57:04.389744|S|200|7.505|0|200
C|TRVI|20250730|15:57:05.290879|S|200|7.505|0|200
C|TRVI|20250730|15:57:05.736317|S|200|7.505|0|200
C|TRVI|20250730|15:57:11.167748|S|79|7.5|0|79
C|TRVI|20250730|15:57:11.167761|S|21|7.5|0|21
C|TRVI|20250730|15:57:11.167761|S|100|7.5|0|100
C|TRVI|20250730|15:57:11.167761|S|179|7.5|0|179
C|TRVI|20250730|15:57:12.228303|S|11|7.485|0|11
C|TRVI|20250730|15:57:14.488996|S|14|7.495|0|14
C|TRVI|20250730|15:57:35.081681|S|100|7.5|0|100
C|TRVI|20250730|15:57:35.081797|S|67|7.5|0|67
C|TRVI|20250730|15:57:35.082180|S|100|7.5|0|100
C|TRVI|20250730|15:57:35.082348|S|100|7.5|0|100
C|TRVI|20250730|15:57:35.082741|S|100|7.5|0|100
C|TRVI|20250730|15:57:35.082830|S|100|7.5|0|100
C|TRVI|20250730|15:57:37.756264|S|16|7.505|0|16
C|TRVI|20250730|15:57:37.874346|S|100|7.505|0|100
C|TRVI|20250730|15:57:38.814048|S|16|7.5|0|16
C|TRVI|20250730|15:57:38.814048|S|84|7.505|0|84
C|TRVI|20250730|15:57:39.489537|S|84|7.505|0|84
C|TRVI|20250730|15:57:39.715420|S|84|7.505|0|84
C|TRVI|20250730|15:57:41.055775|S|84|7.505|0|84
C|TRVI|20250730|15:57:42.609890|S|12|7.505|0|12
C|TRVI|20250730|15:57:42.721432|S|84|7.505|0|84
C|TRVI|20250730|15:58:00.149824|S|100|7.53|0|100
C|TRVI|20250730|15:58:00.149915|S|100|7.53|0|100
C|TRVI|20250730|15:58:00.157029|S|100|7.53|0|100
C|TRVI|20250730|15:58:00.181218|S|200|7.535|0|200
C|TRVI|20250730|15:58:09.304778|S|100|7.52|0|100
C|TRVI|20250730|15:58:09.304804|S|100|7.52|0|100
C|TRVI|20250730|15:58:09.304805|S|126|7.52|0|126
C|TRVI|20250730|15:58:09.304820|S|4|7.52|0|4
C|TRVI|20250730|15:58:09.304834|S|70|7.52|0|70
C|TRVI|20250730|15:58:18.014838|S|3|7.52|0|3
C|TRVI|20250730|15:58:18.014904|S|97|7.52|0|97
C|TRVI|20250730|15:58:18.014905|S|100|7.52|0|100
C|TRVI|20250730|15:58:18.014905|S|109|7.52|0|109
C|TRVI|20250730|15:58:18.015681|S|82|7.52|0|82
C|TRVI|20250730|15:58:30.667460|S|100|7.53|0|100
C|TRVI|20250730|15:58:30.668141|S|100|7.53|0|100
C|TRVI|20250730|15:59:00.267234|S|100|7.54|0|100
C|TRVI|20250730|15:59:00.276694|S|20|7.52|0|20
C|TRVI|20250730|15:59:01.697528|S|100|7.52|0|100
C|TRVI|20250730|15:59:03.877027|S|200|7.5|0|200
C|TRVI|20250730|15:59:03.877484|S|200|7.49|0|200
C|TRVI|20250730|15:59:08.161441|S|38|7.45|0|38
C|TRVI|20250730|15:59:09.148144|S|100|7.46|0|100
C|TRVI|20250730|15:59:16.410864|S|200|7.435|0|200
C|TRVI|20250730|15:59:17.407395|S|200|7.435|0|200
C|TRVI|20250730|15:59:32.508645|S|100|7.42|0|100
C|TRVI|20250730|15:59:45.001625|S|100|7.41|0|100
C|TRVI|20250730|15:59:47.317823|S|89|7.42|0|89
C|TRVI|20250730|15:59:47.949276|S|5|7.41|0|5
C|TRVI|20250730|15:59:49.381196|S|39|7.415|0|39
C|TRVI|20250730|15:59:49.477699|S|6|7.415|0|6
C|TRVI|20250730|15:59:50.047236|S|35|7.415|0|35
C|TRVI|20250730|15:59:50.053656|S|18|7.415|0|18
C|TRVI|20250730|15:59:50.126469|S|43|7.415|0|43
C|TRVI|20250730|15:59:50.191218|S|9|7.415|0|9
C|TRVI|20250730|15:59:50.300067|S|10|7.415|0|10
C|TRVI|20250730|15:59:51.385994|S|40|7.415|0|40
C|TRVI|20250730|15:59:51.385994|S|9|7.42|0|9
C|TRVI|20250730|15:59:51.385994|S|11|7.42|0|11
C|TRVI|20250730|15:59:51.549321|S|80|7.415|0|80
C|TRVI|20250730|15:59:51.553323|S|80|7.415|0|80
C|TRVI|20250730|15:59:51.785229|S|52|7.415|0|52
C|TRVI|20250730|15:59:52.556389|S|12|7.415|0|12
C|TRVI|20250730|15:59:54.220807|S|80|7.415|0|80
C|TRVI|20250730|15:59:55.031961|S|60|7.41|0|60
C|TRVI|20250730|15:59:55.229777|S|13|7.42|0|13
C|TRVI|20250730|15:59:55.845414|S|3|7.42|0|3
C|TRVI|20250730|15:59:55.903916|S|84|7.42|0|84
C|TRVI|20250730|15:59:56.478995|S|63|7.415|0|63
C|TRVI|20250730|15:59:56.540975|S|1|7.415|0|1
C|TRVI|20250730|15:59:56.663281|S|1|7.415|0|1
C|TRVI|20250730|15:59:56.826746|S|50|7.42|0|50
C|TRVI|20250730|15:59:56.883185|S|50|7.42|0|50
C|TRVI|20250730|15:59:56.883186|S|6|7.42|0|6
C|TS|20250730|09:36:43.011958|S|100|37.805|0|100
C|TS|20250730|09:43:15.679200|S|225|37.61|0|225
C|TS|20250730|09:43:15.683819|S|50|37.6|0|50
C|TS|20250730|09:43:15.697195|S|300|37.61|0|300
C|TS|20250730|09:46:20.829247|S|100|37.66|0|100
C|TS|20250730|10:36:41.134970|S|1|37.67|0|1
C|TS|20250730|10:43:17.539094|S|1|37.715|0|1
C|TS|20250730|10:49:02.916131|S|2|37.73|0|2
C|TS|20250730|11:00:07.687226|S|100|37.71|0|100
C|TS|20250730|11:25:44.975051|S|100|37.78|0|100
C|TS|20250730|11:30:34.128515|S|100|37.74|0|100
C|TS|20250730|11:34:35.294974|S|100|37.765|0|100
C|TS|20250730|11:43:00.078843|S|1|37.79|0|1
C|TS|20250730|12:01:11.551989|S|41|37.82|0|41
C|TS|20250730|12:02:09.565640|S|1|37.8|0|1
C|TS|20250730|12:05:08.934757|S|1|37.79|0|1
C|TS|20250730|12:16:16.108122|S|1|37.79|0|1
C|TS|20250730|12:47:08.058424|S|1|37.88|0|1
C|TS|20250730|12:47:08.058424|S|1|37.88|0|1
C|TS|20250730|12:47:08.058424|S|2|37.88|0|2
C|TS|20250730|12:47:08.058424|S|3|37.88|0|3
C|TS|20250730|12:47:08.058425|S|1|37.88|0|1
C|TS|20250730|12:47:08.058426|S|1|37.88|0|1
C|TS|20250730|12:47:08.058426|S|1|37.88|0|1
C|TS|20250730|13:05:35.315376|S|1|37.84|0|1
C|TS|20250730|13:19:00.414313|S|1|37.74|0|1
C|TS|20250730|13:45:58.300244|S|100|37.81|0|100
C|TS|20250730|15:45:51.273882|S|53|37.09|0|53
C|TS|20250730|15:47:13.212286|S|8|37.15|0|8
C|TS|20250730|15:47:13.212286|S|2|37.15|0|2
C|TS|20250730|15:49:11.817392|S|12|37.14|0|12
C|TS|20250730|15:54:10.074768|S|41|37.22|0|41
C|TS|20250730|15:54:10.074768|S|59|37.22|0|59
C|TS|20250730|15:59:40.881692|S|100|37.26|0|100
C|TS|20250730|15:59:42.294464|S|100|37.26|0|100
C|TS|20250730|15:59:45.191359|S|100|37.24|0|100
C|TS|20250730|15:59:45.191359|S|100|37.24|0|100
C|TS|20250730|15:59:47.375645|S|100|37.23|0|100
C|TS|20250730|15:59:47.454749|S|100|37.24|0|100
C|TS|20250730|15:59:47.454749|S|100|37.24|0|100
C|TS|20250730|15:59:47.483820|S|189|37.235|0|189
C|TS|20250730|15:59:48.442176|S|100|37.225|0|100
C|TS|20250730|15:59:48.460331|S|72|37.22|0|72
C|TS|20250730|15:59:50.004447|S|6|37.2|0|6
C|TS|20250730|15:59:50.134283|S|7|37.2|0|7
C|TS|20250730|15:59:54.218993|S|62|37.21|0|62
C|TS|20250730|15:59:54.754763|S|71|37.21|0|71
C|TS|20250730|15:59:55.754463|S|66|37.21|0|66
C|TS|20250730|15:59:59.741077|S|86|37.16|0|86
C|TSAT|20250730|10:30:16.274206|S|6|24.3|0|6
C|TSAT|20250730|10:30:25.584307|S|6|24.3|0|6
C|TSAT|20250730|10:35:58.031325|S|1|24.47|0|1
C|TSAT|20250730|10:40:10.232875|S|2|24.48|0|2
C|TSAT|20250730|10:40:23.939463|S|6|24.47|0|6
C|TSAT|20250730|10:40:37.615258|S|6|24.47|0|6
C|TSAT|20250730|10:40:51.224717|S|5|24.47|0|5
C|TSAT|20250730|10:40:58.027302|S|1|24.47|0|1
C|TSAT|20250730|10:45:14.866594|S|4|24.46|0|4
C|TSAT|20250730|10:45:43.649941|S|5|24.46|0|5
C|TSAT|20250730|10:45:58.052071|S|1|24.46|0|1
C|TSAT|20250730|10:50:16.464904|S|4|24.45|0|4
C|TSAT|20250730|10:50:44.172095|S|5|24.45|0|5
C|TSAT|20250730|10:50:58.074583|S|1|24.45|0|1
C|TSAT|20250730|10:59:50.286543|S|8|24.48|0|8
C|TSAT|20250730|11:05:51.019625|S|2|24.46|0|2
C|TSAT|20250730|12:15:44.035001|S|4|24.25|0|4
C|TSAT|20250730|12:15:58.013763|S|1|24.25|0|1
C|TSAT|20250730|12:20:16.420391|S|4|24.25|0|4
C|TSAT|20250730|12:20:44.228114|S|5|24.25|0|5
C|TSAT|20250730|12:20:58.031450|S|1|24.25|0|1
C|TSAT|20250730|14:15:16.336505|S|4|24.25|0|4
C|TSAT|20250730|14:15:44.105686|S|5|24.25|0|5
C|TSAT|20250730|14:15:58.008233|S|1|24.25|0|1
C|TSAT|20250730|14:20:03.511860|S|2|24.24|0|2
C|TSAT|20250730|14:20:19.110262|S|6|24.24|0|6
C|TSAT|20250730|14:20:34.720021|S|6|24.24|0|6
C|TSAT|20250730|14:20:50.227653|S|5|24.24|0|5
C|TSAT|20250730|14:20:58.030043|S|1|24.25|0|1
C|TSAT|20250730|14:25:16.274681|S|4|24.24|0|4
C|TSAT|20250730|14:25:44.082470|S|5|24.24|0|5
C|TSAT|20250730|14:25:58.085375|S|1|24.24|0|1
C|TSAT|20250730|14:34:20.041014|S|12|24.32|0|12
C|TSAT|20250730|15:29:42.637880|S|8|23.87|0|8
C|TSAT|20250730|15:30:35.801487|S|2|23.87|0|2
C|TSAT|20250730|15:30:40.702374|S|6|23.87|0|6
C|TSAT|20250730|15:30:45.703151|S|6|23.87|0|6
C|TSAT|20250730|15:30:50.603923|S|6|23.87|0|6
C|TSAT|20250730|15:30:55.604699|S|5|23.87|0|5
C|TSAT|20250730|15:30:58.005417|S|1|23.87|0|1
C|TSAT|20250730|15:31:18.271504|S|4|23.87|0|4
C|TSAT|20250730|15:40:35.551139|S|4|23.88|0|4
C|TSAT|20250730|15:51:50.052634|S|90|24.2|0|90
C|TSAT|20250730|15:51:50.052649|S|10|24.2|0|10
C|TSCO|20250730|09:30:15.796860|S|50|58.495|0|50
C|TSCO|20250730|09:30:54.361528|S|50|58.375|0|50
C|TSCO|20250730|09:31:22.949046|S|10|58.48|0|10
C|TSCO|20250730|09:33:54.292752|S|20|58.41|0|20
C|TSCO|20250730|09:46:33.526626|S|50|58.56|0|50
C|TSCO|20250730|09:50:43.154438|S|100|58.41|0|100
C|TSCO|20250730|10:06:10.445656|S|15|58.33|0|15
C|TSCO|20250730|10:07:35.251972|S|50|58.295|0|50
C|TSCO|20250730|10:26:51.913223|S|100|58.26|0|100
C|TSCO|20250730|10:27:10.241950|S|100|58.26|0|100
C|TSCO|20250730|10:29:07.908134|S|5|58.18|0|5
C|TSCO|20250730|10:29:07.908145|S|5|58.18|0|5
C|TSCO|20250730|10:39:33.297129|S|100|58.19|0|100
C|TSCO|20250730|11:15:28.003114|S|100|58.28|0|100
C|TSCO|20250730|11:18:52.836258|S|50|58.24|0|50
C|TSCO|20250730|11:23:18.820536|S|150|58.06|0|150
C|TSCO|20250730|11:23:55.262353|S|1|58.07|0|1
C|TSCO|20250730|11:25:24.087428|S|100|58.07|0|100
C|TSCO|20250730|11:28:36.955397|S|100|58.03|0|100
C|TSCO|20250730|11:34:58.100545|S|6|58.09|0|6
C|TSCO|20250730|11:36:25.679162|S|7|58.05|0|7
C|TSCO|20250730|11:40:16.948369|S|4|58.13|0|4
C|TSCO|20250730|11:47:14.092335|S|108|58.205|0|108
C|TSCO|20250730|12:07:37.259944|S|100|58.215|0|100
C|TSCO|20250730|12:12:01.353980|S|150|58.22|0|150
C|TSCO|20250730|12:25:19.276257|S|100|58.23|0|100
C|TSCO|20250730|13:04:02.389889|S|100|58.18|0|100
C|TSCO|20250730|13:09:46.527928|S|50|58.145|0|50
C|TSCO|20250730|13:09:46.527997|S|50|58.145|0|50
C|TSCO|20250730|13:17:07.717918|S|7|58.2|0|7
C|TSCO|20250730|13:17:10.296363|S|2|58.205|0|2
C|TSCO|20250730|13:59:58.029589|S|4|58.35|0|4
C|TSCO|20250730|14:08:05.948361|S|50|58.445|0|50
C|TSCO|20250730|14:09:28.050068|S|100|58.465|0|100
C|TSCO|20250730|14:09:33.472483|S|1|58.48|0|1
C|TSCO|20250730|14:11:43.551863|S|50|58.45|0|50
C|TSCO|20250730|14:16:26.119668|S|2|58.315|0|2
C|TSCO|20250730|14:18:19.882536|S|4|58.24|0|4
C|TSCO|20250730|14:18:19.882964|S|3|58.24|0|3
C|TSCO|20250730|14:18:19.890416|S|6|58.24|0|6
C|TSCO|20250730|14:18:19.912617|S|4|58.21|0|4
C|TSCO|20250730|14:53:21.042064|S|26|58.03|0|26
C|TSCO|20250730|14:53:21.042064|S|2|58.025|0|2
C|TSCO|20250730|14:55:33.114841|S|51|58|0|51
C|TSCO|20250730|15:00:34.003823|S|100|57.85|0|100
C|TSCO|20250730|15:07:07.373308|S|100|57.82|0|100
C|TSCO|20250730|15:21:23.404757|S|10|57.7|0|10
C|TSCO|20250730|15:26:09.995055|S|100|57.56|0|100
C|TSCO|20250730|15:33:07.497257|S|183|57.59|0|183
C|TSCO|20250730|15:33:09.097946|S|145|57.595|0|145
C|TSCO|20250730|15:37:43.866597|S|199|57.54|0|199
C|TSCO|20250730|15:37:43.866625|S|1|57.55|0|1
C|TSCO|20250730|15:37:43.867096|S|100|57.55|0|100
C|TSCO|20250730|15:55:00.672874|S|50|57.645|0|50
C|TSCO|20250730|15:58:45.684139|S|10|57.81|0|10
C|TSCO|20250730|15:58:45.684243|S|6|57.81|0|6
C|TSCO|20250730|15:58:47.444256|S|83|57.81|0|83
C|TSCO|20250730|15:59:30.778650|S|100|57.835|0|100
C|TSCO|20250730|15:59:53.404022|S|20|57.83|0|20
C|TSDD|20250730|09:49:07.635380|S|100|20.93|0|100
C|TSDD|20250730|10:29:22.479546|S|25|20.8|0|25
C|TSDD|20250730|12:01:03.544850|S|50|21.3|0|50
C|TSDD|20250730|12:35:15.170476|S|100|21.37|0|100
C|TSDD|20250730|14:34:34.017121|S|100|21.46|0|100
C|TSDD|20250730|14:36:48.373371|S|100|21.47|0|100
C|TSDD|20250730|14:37:47.843472|S|100|21.48|0|100
C|TSDD|20250730|14:38:37.591017|S|10|21.58|0|10
C|TSDD|20250730|14:38:37.591054|S|10|21.58|0|10
C|TSDD|20250730|14:40:19.764857|S|100|21.56|0|100
C|TSDD|20250730|14:41:14.642223|S|100|21.62|0|100
C|TSDD|20250730|14:49:15.341638|S|6|21.69|0|6
C|TSDD|20250730|14:50:09.815062|S|10|21.78|0|10
C|TSDD|20250730|14:58:06.243428|S|21|21.98|0|21
C|TSDD|20250730|14:59:07.504339|S|14|22|0|14
C|TSDD|20250730|14:59:10.338015|S|10|22.03|0|10
C|TSDD|20250730|14:59:10.338073|S|17|22.03|0|17
C|TSDD|20250730|14:59:10.338112|S|73|22.03|0|73
C|TSDD|20250730|14:59:14.051674|S|100|21.99|0|100
C|TSDD|20250730|15:00:01.902495|S|8|22.09|0|8
C|TSDD|20250730|15:00:01.902532|S|7|22.09|0|7
C|TSDD|20250730|15:00:01.902559|S|6|22.09|0|6
C|TSDD|20250730|15:16:49.086628|S|100|21.81|0|100
C|TSDD|20250730|15:28:38.028227|S|100|21.66|0|100
C|TSDD|20250730|15:30:59.313567|S|49|21.58|0|49
C|TSDD|20250730|15:30:59.313633|S|6|21.58|0|6
C|TSDD|20250730|15:30:59.314190|S|8|21.58|0|8
C|TSDD|20250730|15:30:59.314325|S|9|21.58|0|9
C|TSDD|20250730|15:34:26.007313|S|6|21.66|0|6
C|TSDD|20250730|15:48:32.475375|S|10|21.55|0|10
C|TSDD|20250730|15:48:32.475634|S|10|21.55|0|10
C|TSDD|20250730|15:48:32.869126|S|15|21.56|0|15
C|TSDD|20250730|15:55:00.190619|S|300|21.34|0|300
C|TSDD|20250730|15:58:22.953336|S|100|21.27|0|100
C|TSDD|20250730|15:59:16.621960|S|43|21.29|0|43
C|TSDD|20250730|15:59:45.060569|S|100|21.25|0|100
C|TSE|20250730|09:53:07.203694|S|10|2.77|0|10
C|TSE|20250730|10:07:28.532147|S|2|2.77|0|2
C|TSE|20250730|10:08:34.853758|S|8|2.77|0|8
C|TSE|20250730|12:02:27.004940|S|45|2.81|0|45
C|TSE|20250730|12:19:30.252450|S|45|2.81|0|45
C|TSE|20250730|12:32:47.144055|S|1|2.82|0|1
C|TSE|20250730|14:56:23.747490|S|10|2.77|0|10
C|TSE|20250730|15:16:42.025419|S|10|2.71|0|10
C|TSE|20250730|15:22:33.251112|S|10|2.71|0|10
C|TSE|20250730|15:24:01.540425|S|10|2.725|0|10
C|TSE|20250730|15:24:01.541197|S|10|2.725|0|10
C|TSE|20250730|15:26:14.893369|S|1|2.73|0|1
C|TSE|20250730|15:37:04.007703|S|1|2.72|0|1
C|TSE|20250730|15:41:38.667509|S|100|2.715|0|100
C|TSE|20250730|15:41:38.668070|S|80|2.715|0|80
C|TSE|20250730|15:43:16.112345|S|2|2.71|0|2
C|TSE|20250730|15:51:12.627770|S|100|2.715|0|100
C|TSE|20250730|15:51:33.139073|S|10|2.72|0|10
C|TSE|20250730|15:59:52.699846|S|79|2.74|0|79
C|TSE|20250730|15:59:53.499334|S|6|2.74|0|6
C|TSE|20250730|15:59:53.710803|S|43|2.74|0|43
C|TSE|20250730|15:59:54.488567|S|6|2.74|0|6
C|TSEL|20250730|15:04:18.416753|S|59|28.93|0|59
C|TSEL|20250730|15:31:14.649338|S|193|28.98|0|193
C|TSEL|20250730|15:59:53.604081|S|1|29.03|0|1
C|TSEM|20250730|09:42:46.369826|S|7|47.97|0|7
C|TSEM|20250730|10:03:28.783399|S|2|47.26|0|2
C|TSEM|20250730|10:10:54.402212|S|1|47.2|0|1
C|TSEM|20250730|10:26:15.046973|S|100|47.24|0|100
C|TSEM|20250730|10:27:52.047091|S|100|47.24|0|100
C|TSEM|20250730|10:45:57.028264|S|100|47.56|0|100
C|TSEM|20250730|10:45:57.028264|S|20|47.59|0|20
C|TSEM|20250730|10:47:52.292037|S|80|47.585|0|80
C|TSEM|20250730|10:49:45.079916|S|100|47.58|0|100
C|TSEM|20250730|11:08:43.227501|S|100|47.43|0|100
C|TSEM|20250730|11:50:37.486742|S|7|47.09|0|7
C|TSEM|20250730|12:26:27.241845|S|100|47.035|0|100
C|TSEM|20250730|12:40:17.947869|S|7|46.97|0|7
C|TSEM|20250730|12:59:48.701763|S|10|46.93|0|10
C|TSEM|20250730|13:01:14.054643|S|100|46.99|0|100
C|TSEM|20250730|13:38:28.467149|S|100|47.05|0|100
C|TSEM|20250730|13:53:17.892460|S|25|46.99|0|25
C|TSEM|20250730|14:15:56.301023|S|2|46.88|0|2
C|TSEM|20250730|14:35:54.044505|S|100|46.99|0|100
C|TSEM|20250730|14:36:36.323176|S|100|46.995|0|100
C|TSEM|20250730|14:40:58.095315|S|100|46.83|0|100
C|TSEM|20250730|14:44:31.755350|S|136|46.97|0|136
C|TSEM|20250730|15:05:30.177854|S|100|46.465|0|100
C|TSEM|20250730|15:21:38.085368|S|100|46.57|0|100
C|TSEM|20250730|15:47:58.046645|S|100|46.445|0|100
C|TSEM|20250730|15:59:53.582442|S|25|46.63|0|25
C|TSHA|20250730|09:52:15.580961|S|43|2.725|0|43
C|TSHA|20250730|09:52:15.580982|S|14|2.725|0|14
C|TSHA|20250730|09:52:15.580982|S|43|2.725|0|43
C|TSHA|20250730|10:03:44.549670|S|100|2.73|0|100
C|TSHA|20250730|10:07:26.256099|S|100|2.73|0|100
C|TSHA|20250730|10:13:34.722670|S|11|2.75|0|11
C|TSHA|20250730|10:15:36.801059|S|200|2.745|0|200
C|TSHA|20250730|10:15:37.331982|S|200|2.745|0|200
C|TSHA|20250730|10:15:37.332083|S|7|2.74|0|7
C|TSHA|20250730|10:16:36.078174|S|100|2.76|0|100
C|TSHA|20250730|10:16:59.205117|S|13|2.78|0|13
C|TSHA|20250730|10:17:09.475213|S|7|2.79|0|7
C|TSHA|20250730|10:23:07.210012|S|45|2.82|0|45
C|TSHA|20250730|10:25:26.346133|S|100|2.84|0|100
C|TSHA|20250730|10:28:26.543885|S|26|2.84|0|26
C|TSHA|20250730|10:28:26.543885|S|100|2.84|0|100
C|TSHA|20250730|10:29:25.150778|S|100|2.85|0|100
C|TSHA|20250730|10:29:25.150778|S|100|2.85|0|100
C|TSHA|20250730|10:30:57.576569|S|100|2.85|0|100
C|TSHA|20250730|10:30:57.576570|S|100|2.85|0|100
C|TSHA|20250730|10:32:33.378921|S|200|2.865|0|200
C|TSHA|20250730|10:34:51.596327|S|12|2.85|0|12
C|TSHA|20250730|10:34:51.596955|S|34|2.85|0|34
C|TSHA|20250730|10:34:51.596999|S|66|2.85|0|66
C|TSHA|20250730|10:34:51.596999|S|34|2.85|0|34
C|TSHA|20250730|10:34:51.597016|S|66|2.85|0|66
C|TSHA|20250730|10:34:51.597061|S|4|2.84|0|4
C|TSHA|20250730|10:34:51.597817|S|89|2.85|0|89
C|TSHA|20250730|10:34:51.597832|S|100|2.85|0|100
C|TSHA|20250730|10:34:51.597845|S|11|2.85|0|11
C|TSHA|20250730|10:35:00.914316|S|74|2.86|0|74
C|TSHA|20250730|10:35:00.923973|S|100|2.86|0|100
C|TSHA|20250730|10:36:30.939439|S|200|2.825|0|200
C|TSHA|20250730|10:44:07.042158|S|100|2.87|0|100
C|TSHA|20250730|10:44:07.042158|S|78|2.87|0|78
C|TSHA|20250730|10:44:07.095263|S|200|2.865|0|200
C|TSHA|20250730|10:44:10.580583|S|100|2.885|0|100
C|TSHA|20250730|10:44:10.583493|S|100|2.885|0|100
C|TSHA|20250730|10:44:11.528746|S|100|2.885|0|100
C|TSHA|20250730|10:44:28.805712|S|100|2.88|0|100
C|TSHA|20250730|10:44:29.155226|S|100|2.88|0|100
C|TSHA|20250730|10:46:12.838506|S|100|2.885|0|100
C|TSHA|20250730|10:46:12.838586|S|100|2.885|0|100
C|TSHA|20250730|10:48:01.765903|S|1|2.9|0|1
C|TSHA|20250730|10:49:08.168980|S|99|2.89|0|99
C|TSHA|20250730|10:49:08.168980|S|100|2.89|0|100
C|TSHA|20250730|10:52:26.232916|S|100|2.91|0|100
C|TSHA|20250730|10:52:51.406072|S|55|2.91|0|55
C|TSHA|20250730|10:56:13.695335|S|100|2.89|0|100
C|TSHA|20250730|10:56:13.695336|S|8|2.89|0|8
C|TSHA|20250730|11:02:34.615086|S|100|2.855|0|100
C|TSHA|20250730|11:10:37.801137|S|100|2.81|0|100
C|TSHA|20250730|11:25:06.804566|S|78|2.835|0|78
C|TSHA|20250730|11:25:11.325956|S|21|2.83|0|21
C|TSHA|20250730|11:31:29.143212|S|100|2.82|0|100
C|TSHA|20250730|11:33:46.017815|S|164|2.82|0|164
C|TSHA|20250730|11:35:27.943174|S|2|2.82|0|2
C|TSHA|20250730|11:36:26.031212|S|100|2.82|0|100
C|TSHA|20250730|11:38:07.405719|S|1|2.84|0|1
C|TSHA|20250730|11:39:09.861123|S|100|2.845|0|100
C|TSHA|20250730|11:39:55.263248|S|1|2.83|0|1
C|TSHA|20250730|11:55:03.547842|S|18|2.84|0|18
C|TSHA|20250730|11:55:03.547842|S|100|2.84|0|100
C|TSHA|20250730|11:55:03.548089|S|100|2.84|0|100
C|TSHA|20250730|11:55:09.859190|S|200|2.845|0|200
C|TSHA|20250730|11:55:10.810956|S|100|2.84|0|100
C|TSHA|20250730|11:55:10.810956|S|100|2.84|0|100
C|TSHA|20250730|11:56:27.470319|S|100|2.83|0|100
C|TSHA|20250730|12:14:52.532958|S|1|2.82|0|1
C|TSHA|20250730|12:14:52.532959|S|99|2.82|0|99
C|TSHA|20250730|12:14:52.532982|S|1|2.82|0|1
C|TSHA|20250730|12:15:56.020999|S|100|2.83|0|100
C|TSHA|20250730|12:20:53.700543|S|1|2.84|0|1
C|TSHA|20250730|12:20:53.700543|S|100|2.84|0|100
C|TSHA|20250730|12:21:17.493846|S|100|2.84|0|100
C|TSHA|20250730|12:21:32.499266|S|100|2.84|0|100
C|TSHA|20250730|12:26:29.532927|S|1|2.84|0|1
C|TSHA|20250730|12:26:29.532927|S|100|2.84|0|100
C|TSHA|20250730|12:27:30.996390|S|100|2.84|0|100
C|TSHA|20250730|12:27:30.996391|S|100|2.84|0|100
C|TSHA|20250730|12:34:01.597112|S|1|2.84|0|1
C|TSHA|20250730|12:34:01.597112|S|100|2.84|0|100
C|TSHA|20250730|12:36:12.720312|S|34|2.85|0|34
C|TSHA|20250730|12:36:12.732388|S|66|2.85|0|66
C|TSHA|20250730|12:36:16.841024|S|1|2.84|0|1
C|TSHA|20250730|12:36:16.841025|S|1|2.84|0|1
C|TSHA|20250730|12:36:16.841025|S|99|2.84|0|99
C|TSHA|20250730|12:36:16.841025|S|1|2.84|0|1
C|TSHA|20250730|12:39:49.197210|S|1|2.84|0|1
C|TSHA|20250730|12:40:44.655023|S|44|2.84|0|44
C|TSHA|20250730|12:40:44.655023|S|56|2.84|0|56
C|TSHA|20250730|12:58:57.130037|S|100|2.845|0|100
C|TSHA|20250730|12:59:07.352264|S|21|2.845|0|21
C|TSHA|20250730|13:02:50.832730|S|100|2.83|0|100
C|TSHA|20250730|13:02:50.833336|S|1|2.83|0|1
C|TSHA|20250730|13:04:24.300008|S|100|2.82|0|100
C|TSHA|20250730|13:04:24.300008|S|100|2.82|0|100
C|TSHA|20250730|13:14:07.499986|S|3|2.8|0|3
C|TSHA|20250730|13:14:07.499986|S|2|2.8|0|2
C|TSHA|20250730|13:14:07.499986|S|2|2.8|0|2
C|TSHA|20250730|13:14:07.499986|S|1|2.8|0|1
C|TSHA|20250730|13:14:07.499987|S|4|2.8|0|4
C|TSHA|20250730|13:14:07.499987|S|6|2.8|0|6
C|TSHA|20250730|13:23:33.845339|S|80|2.81|0|80
C|TSHA|20250730|13:28:21.517121|S|41|2.8|0|41
C|TSHA|20250730|13:28:21.517121|S|100|2.8|0|100
C|TSHA|20250730|13:28:38.677889|S|12|2.8|0|12
C|TSHA|20250730|13:28:38.677889|S|100|2.8|0|100
C|TSHA|20250730|13:29:24.431921|S|100|2.8|0|100
C|TSHA|20250730|13:29:32.294138|S|1|2.8|0|1
C|TSHA|20250730|13:29:32.294138|S|2|2.8|0|2
C|TSHA|20250730|13:30:13.092398|S|3|2.8|0|3
C|TSHA|20250730|13:30:13.092398|S|72|2.8|0|72
C|TSHA|20250730|13:30:13.092398|S|2|2.8|0|2
C|TSHA|20250730|13:30:13.092398|S|100|2.8|0|100
C|TSHA|20250730|13:30:13.092398|S|2|2.8|0|2
C|TSHA|20250730|13:30:13.092398|S|1|2.8|0|1
C|TSHA|20250730|13:31:09.513090|S|100|2.8|0|100
C|TSHA|20250730|13:31:09.513090|S|2|2.8|0|2
C|TSHA|20250730|13:31:09.513090|S|1|2.8|0|1
C|TSHA|20250730|13:31:09.513090|S|2|2.8|0|2
C|TSHA|20250730|13:31:38.636251|S|2|2.8|0|2
C|TSHA|20250730|13:31:38.636251|S|100|2.8|0|100
C|TSHA|20250730|13:31:38.636251|S|2|2.8|0|2
C|TSHA|20250730|13:31:38.636251|S|1|2.8|0|1
C|TSHA|20250730|13:44:56.688711|S|12|2.79|0|12
C|TSHA|20250730|13:44:56.688711|S|17|2.79|0|17
C|TSHA|20250730|13:44:56.688711|S|9|2.79|0|9
C|TSHA|20250730|13:44:56.688711|S|100|2.79|0|100
C|TSHA|20250730|13:44:56.688711|S|6|2.79|0|6
C|TSHA|20250730|13:47:00.402910|S|1|2.79|0|1
C|TSHA|20250730|13:47:00.402910|S|99|2.79|0|99
C|TSHA|20250730|13:47:00.402910|S|1|2.79|0|1
C|TSHA|20250730|13:47:00.402911|S|1|2.79|0|1
C|TSHA|20250730|13:47:00.402911|S|2|2.79|0|2
C|TSHA|20250730|13:47:00.402911|S|3|2.79|0|3
C|TSHA|20250730|13:47:05.672497|S|100|2.79|0|100
C|TSHA|20250730|13:47:12.376269|S|100|2.79|0|100
C|TSHA|20250730|13:49:37.995194|S|1|2.77|0|1
C|TSHA|20250730|13:57:58.489579|S|200|2.775|0|200
C|TSHA|20250730|13:58:29.276312|S|200|2.775|0|200
C|TSHA|20250730|13:58:30.040467|S|1|2.77|0|1
C|TSHA|20250730|14:02:35.634923|S|3|2.76|0|3
C|TSHA|20250730|14:05:55.810802|S|1|2.76|0|1
C|TSHA|20250730|14:05:55.810802|S|2|2.76|0|2
C|TSHA|20250730|14:05:55.810802|S|2|2.76|0|2
C|TSHA|20250730|14:05:55.810803|S|3|2.76|0|3
C|TSHA|20250730|14:05:55.810803|S|4|2.76|0|4
C|TSHA|20250730|14:05:55.810804|S|8|2.76|0|8
C|TSHA|20250730|14:06:26.320122|S|100|2.76|0|100
C|TSHA|20250730|14:06:34.322932|S|100|2.76|0|100
C|TSHA|20250730|14:09:59.412755|S|100|2.785|0|100
C|TSHA|20250730|14:18:24.347288|S|1|2.78|0|1
C|TSHA|20250730|14:18:35.417089|S|100|2.78|0|100
C|TSHA|20250730|14:25:15.736421|S|4|2.79|0|4
C|TSHA|20250730|14:25:15.736421|S|3|2.79|0|3
C|TSHA|20250730|14:25:15.736421|S|100|2.79|0|100
C|TSHA|20250730|14:25:15.736421|S|3|2.79|0|3
C|TSHA|20250730|14:25:52.286416|S|2|2.79|0|2
C|TSHA|20250730|14:25:52.286416|S|1|2.79|0|1
C|TSHA|20250730|14:25:52.286417|S|1|2.79|0|1
C|TSHA|20250730|14:26:07.979695|S|10|2.79|0|10
C|TSHA|20250730|14:26:07.979695|S|100|2.79|0|100
C|TSHA|20250730|14:26:43.885039|S|8|2.79|0|8
C|TSHA|20250730|14:26:43.885039|S|100|2.79|0|100
C|TSHA|20250730|14:26:43.885039|S|2|2.79|0|2
C|TSHA|20250730|14:29:09.012514|S|100|2.79|0|100
C|TSHA|20250730|14:29:09.012617|S|2|2.79|0|2
C|TSHA|20250730|14:29:09.012618|S|6|2.79|0|6
C|TSHA|20250730|14:29:09.012618|S|3|2.79|0|3
C|TSHA|20250730|14:29:09.012618|S|4|2.79|0|4
C|TSHA|20250730|14:29:09.012618|S|3|2.79|0|3
C|TSHA|20250730|14:29:15.057783|S|1|2.78|0|1
C|TSHA|20250730|14:29:15.057783|S|3|2.78|0|3
C|TSHA|20250730|14:29:15.057784|S|7|2.78|0|7
C|TSHA|20250730|14:29:15.057784|S|8|2.78|0|8
C|TSHA|20250730|14:29:15.057784|S|1|2.78|0|1
C|TSHA|20250730|14:29:15.057784|S|1|2.78|0|1
C|TSHA|20250730|14:31:49.775827|S|24|2.79|0|24
C|TSHA|20250730|14:33:27.711536|S|1|2.79|0|1
C|TSHA|20250730|14:33:27.711536|S|1|2.79|0|1
C|TSHA|20250730|14:33:27.711537|S|3|2.79|0|3
C|TSHA|20250730|14:33:27.711537|S|3|2.79|0|3
C|TSHA|20250730|14:33:30.603483|S|100|2.79|0|100
C|TSHA|20250730|14:33:44.428335|S|100|2.79|0|100
C|TSHA|20250730|14:34:24.918528|S|3|2.79|0|3
C|TSHA|20250730|14:34:24.918528|S|2|2.79|0|2
C|TSHA|20250730|14:34:24.918528|S|4|2.79|0|4
C|TSHA|20250730|14:34:24.918528|S|3|2.79|0|3
C|TSHA|20250730|14:36:02.509426|S|6|2.8|0|6
C|TSHA|20250730|14:36:24.444600|S|1|2.79|0|1
C|TSHA|20250730|14:36:24.444601|S|1|2.79|0|1
C|TSHA|20250730|14:36:24.444601|S|2|2.79|0|2
C|TSHA|20250730|14:36:24.444601|S|1|2.79|0|1
C|TSHA|20250730|14:36:24.444601|S|95|2.79|0|95
C|TSHA|20250730|14:36:43.556151|S|4|2.79|0|4
C|TSHA|20250730|14:36:43.556151|S|6|2.79|0|6
C|TSHA|20250730|14:36:43.556151|S|3|2.79|0|3
C|TSHA|20250730|14:36:43.556151|S|87|2.79|0|87
C|TSHA|20250730|14:36:45.581016|S|100|2.79|0|100
C|TSHA|20250730|14:36:52.206394|S|93|2.785|0|93
C|TSHA|20250730|14:36:52.206471|S|93|2.785|0|93
C|TSHA|20250730|14:36:53.303391|S|4|2.78|0|4
C|TSHA|20250730|14:36:53.303391|S|1|2.78|0|1
C|TSHA|20250730|14:36:53.303391|S|100|2.78|0|100
C|TSHA|20250730|14:36:55.583804|S|100|2.78|0|100
C|TSHA|20250730|14:37:01.843346|S|2|2.77|0|2
C|TSHA|20250730|14:37:01.843346|S|100|2.78|0|100
C|TSHA|20250730|14:37:01.843346|S|1|2.77|0|1
C|TSHA|20250730|14:37:01.843346|S|100|2.77|0|100
C|TSHA|20250730|14:37:01.843346|S|1|2.77|0|1
C|TSHA|20250730|14:37:01.843347|S|10|2.77|0|10
C|TSHA|20250730|14:37:01.843348|S|7|2.77|0|7
C|TSHA|20250730|14:37:26.074112|S|1|2.76|0|1
C|TSHA|20250730|14:39:54.670614|S|42|2.75|0|42
C|TSHA|20250730|14:41:31.279366|S|2|2.74|0|2
C|TSHA|20250730|14:41:45.483699|S|2|2.74|0|2
C|TSHA|20250730|14:42:18.176875|S|100|2.76|0|100
C|TSHA|20250730|14:42:52.871139|S|24|2.76|0|24
C|TSHA|20250730|14:42:52.871139|S|20|2.76|0|20
C|TSHA|20250730|14:44:05.027602|S|3|2.76|0|3
C|TSHA|20250730|14:44:05.027603|S|100|2.76|0|100
C|TSHA|20250730|14:44:05.027603|S|14|2.76|0|14
C|TSHA|20250730|14:44:05.027603|S|1|2.76|0|1
C|TSHA|20250730|14:44:05.027603|S|2|2.76|0|2
C|TSHA|20250730|14:44:05.029537|S|100|2.76|0|100
C|TSHA|20250730|14:44:05.837115|S|100|2.76|0|100
C|TSHA|20250730|14:44:44.569014|S|1|2.76|0|1
C|TSHA|20250730|14:44:44.569014|S|100|2.76|0|100
C|TSHA|20250730|14:44:47.050980|S|100|2.76|0|100
C|TSHA|20250730|14:45:05.317841|S|100|2.76|0|100
C|TSHA|20250730|14:45:05.317841|S|1|2.76|0|1
C|TSHA|20250730|14:46:33.023795|S|1|2.76|0|1
C|TSHA|20250730|14:46:33.023796|S|1|2.76|0|1
C|TSHA|20250730|14:46:33.023796|S|2|2.76|0|2
C|TSHA|20250730|14:46:33.023797|S|7|2.76|0|7
C|TSHA|20250730|14:48:39.273597|S|8|2.75|0|8
C|TSHA|20250730|14:48:39.273597|S|9|2.75|0|9
C|TSHA|20250730|14:48:39.273597|S|6|2.75|0|6
C|TSHA|20250730|14:48:39.273598|S|100|2.75|0|100
C|TSHA|20250730|14:49:22.381999|S|100|2.75|0|100
C|TSHA|20250730|14:49:43.857182|S|1|2.74|0|1
C|TSHA|20250730|14:49:43.857183|S|3|2.74|0|3
C|TSHA|20250730|14:49:43.857183|S|3|2.74|0|3
C|TSHA|20250730|14:49:43.857183|S|6|2.74|0|6
C|TSHA|20250730|14:49:58.070717|S|100|2.74|0|100
C|TSHA|20250730|14:50:12.943647|S|100|2.74|0|100
C|TSHA|20250730|14:50:46.717238|S|1|2.73|0|1
C|TSHA|20250730|14:50:46.717238|S|100|2.73|0|100
C|TSHA|20250730|14:50:46.717238|S|10|2.73|0|10
C|TSHA|20250730|14:50:56.000417|S|1|2.73|0|1
C|TSHA|20250730|14:51:11.725801|S|100|2.735|0|100
C|TSHA|20250730|14:51:53.349403|S|7|2.74|0|7
C|TSHA|20250730|14:52:23.185530|S|100|2.74|0|100
C|TSHA|20250730|14:52:38.789686|S|1|2.74|0|1
C|TSHA|20250730|14:53:08.912544|S|100|2.74|0|100
C|TSHA|20250730|14:53:25.788024|S|24|2.74|0|24
C|TSHA|20250730|14:54:30.402838|S|100|2.74|0|100
C|TSHA|20250730|14:54:30.402839|S|1|2.74|0|1
C|TSHA|20250730|14:54:30.402839|S|6|2.74|0|6
C|TSHA|20250730|14:54:30.402840|S|4|2.74|0|4
C|TSHA|20250730|14:54:48.098115|S|1|2.74|0|1
C|TSHA|20250730|14:54:48.098115|S|1|2.74|0|1
C|TSHA|20250730|14:54:55.114863|S|1|2.74|0|1
C|TSHA|20250730|14:55:05.645427|S|1|2.74|0|1
C|TSHA|20250730|14:55:58.584179|S|2|2.73|0|2
C|TSHA|20250730|14:56:16.653994|S|1|2.72|0|1
C|TSHA|20250730|14:56:24.675913|S|46|2.72|0|46
C|TSHA|20250730|14:58:14.712428|S|100|2.71|0|100
C|TSHA|20250730|14:58:14.735801|S|100|2.72|0|100
C|TSHA|20250730|14:58:14.735801|S|100|2.72|0|100
C|TSHA|20250730|14:59:32.697940|S|100|2.71|0|100
C|TSHA|20250730|14:59:32.905275|S|100|2.71|0|100
C|TSHA|20250730|14:59:34.504753|S|100|2.715|0|100
C|TSHA|20250730|14:59:34.504827|S|100|2.715|0|100
C|TSHA|20250730|14:59:35.054351|S|100|2.715|0|100
C|TSHA|20250730|14:59:36.874811|S|200|2.715|0|200
C|TSHA|20250730|14:59:39.319253|S|100|2.71|0|100
C|TSHA|20250730|15:00:02.289963|S|200|2.715|0|200
C|TSHA|20250730|15:00:14.853175|S|100|2.71|0|100
C|TSHA|20250730|15:00:14.853176|S|100|2.71|0|100
C|TSHA|20250730|15:00:14.900178|S|100|2.71|0|100
C|TSHA|20250730|15:03:25.757128|S|100|2.7|0|100
C|TSHA|20250730|15:04:11.227819|S|100|2.7|0|100
C|TSHA|20250730|15:04:42.593325|S|100|2.7|0|100
C|TSHA|20250730|15:04:42.593325|S|100|2.7|0|100
C|TSHA|20250730|15:05:07.068210|S|200|2.7|0|200
C|TSHA|20250730|15:05:07.068210|S|100|2.7|0|100
C|TSHA|20250730|15:05:07.254385|S|100|2.7|0|100
C|TSHA|20250730|15:05:08.057725|S|100|2.7|0|100
C|TSHA|20250730|15:05:11.230546|S|100|2.7|0|100
C|TSHA|20250730|15:05:22.463808|S|100|2.7|0|100
C|TSHA|20250730|15:05:22.522429|S|100|2.7|0|100
C|TSHA|20250730|15:05:24.917202|S|100|2.7|0|100
C|TSHA|20250730|15:05:28.008855|S|100|2.7|0|100
C|TSHA|20250730|15:06:05.882201|S|100|2.705|0|100
C|TSHA|20250730|15:06:18.413410|S|100|2.7|0|100
C|TSHA|20250730|15:06:18.657748|S|100|2.7|0|100
C|TSHA|20250730|15:07:46.582322|S|100|2.71|0|100
C|TSHA|20250730|15:07:51.296099|S|100|2.71|0|100
C|TSHA|20250730|15:08:00.227262|S|100|2.71|0|100
C|TSHA|20250730|15:08:03.444851|S|100|2.71|0|100
C|TSHA|20250730|15:08:09.346164|S|200|2.715|0|200
C|TSHA|20250730|15:08:17.904438|S|100|2.71|0|100
C|TSHA|20250730|15:09:35.764674|S|100|2.71|0|100
C|TSHA|20250730|15:10:12.826402|S|100|2.71|0|100
C|TSHA|20250730|15:10:12.909349|S|100|2.71|0|100
C|TSHA|20250730|15:10:29.736643|S|100|2.71|0|100
C|TSHA|20250730|15:10:40.043184|S|100|2.71|0|100
C|TSHA|20250730|15:10:45.839936|S|100|2.71|0|100
C|TSHA|20250730|15:12:01.255360|S|100|2.745|0|100
C|TSHA|20250730|15:12:01.255383|S|100|2.745|0|100
C|TSHA|20250730|15:12:01.255383|S|100|2.745|0|100
C|TSHA|20250730|15:12:01.266397|S|100|2.745|0|100
C|TSHA|20250730|15:12:01.266416|S|200|2.745|0|200
C|TSHA|20250730|15:12:01.447897|S|1|2.73|0|1
C|TSHA|20250730|15:13:17.490270|S|100|2.73|0|100
C|TSHA|20250730|15:13:17.490270|S|100|2.73|0|100
C|TSHA|20250730|15:14:48.258636|S|100|2.73|0|100
C|TSHA|20250730|15:14:55.267210|S|100|2.73|0|100
C|TSHA|20250730|15:22:19.362153|S|200|2.7|0|200
C|TSHA|20250730|15:22:19.362153|S|100|2.7|0|100
C|TSHA|20250730|15:22:19.384482|S|100|2.7|0|100
C|TSHA|20250730|15:22:21.678463|S|100|2.7|0|100
C|TSHA|20250730|15:27:00.029864|S|100|2.71|0|100
C|TSHA|20250730|15:28:51.341600|S|100|2.71|0|100
C|TSHA|20250730|15:28:52.042423|S|67|2.71|0|67
C|TSHA|20250730|15:30:02.474685|S|100|2.715|0|100
C|TSHA|20250730|15:31:18.637827|S|300|2.725|0|300
C|TSHA|20250730|15:31:41.479941|S|35|2.73|0|35
C|TSHA|20250730|15:42:15.808457|S|100|2.72|0|100
C|TSHA|20250730|15:44:07.905836|S|9|2.72|0|9
C|TSHA|20250730|15:44:35.864023|S|100|2.72|0|100
C|TSHA|20250730|15:45:23.681520|S|35|2.725|0|35
C|TSHA|20250730|15:48:56.735743|S|100|2.71|0|100
C|TSHA|20250730|15:48:57.035374|S|300|2.71|0|300
C|TSHA|20250730|15:50:10.040603|S|50|2.72|0|50
C|TSHA|20250730|15:54:40.125774|S|200|2.73|0|200
C|TSHA|20250730|15:54:40.126825|S|100|2.73|0|100
C|TSHA|20250730|15:55:00.185005|S|300|2.73|0|300
C|TSHA|20250730|15:55:00.185006|S|100|2.73|0|100
C|TSHA|20250730|15:55:00.206257|S|300|2.73|0|300
C|TSHA|20250730|15:56:40.578935|S|200|2.74|0|200
C|TSHA|20250730|15:58:53.765931|S|1|2.73|0|1
C|TSHA|20250730|15:59:00.841969|S|300|2.73|0|300
C|TSHA|20250730|15:59:09.475730|S|299|2.73|0|299
C|TSHA|20250730|15:59:09.475731|S|101|2.73|0|101
C|TSHA|20250730|15:59:09.476664|S|300|2.73|0|300
C|TSHA|20250730|15:59:09.476664|S|199|2.73|0|199
C|TSHA|20250730|15:59:16.927851|S|300|2.73|0|300
C|TSHA|20250730|15:59:16.929017|S|100|2.73|0|100
C|TSHA|20250730|15:59:18.404634|S|100|2.74|0|100
C|TSHA|20250730|15:59:18.404634|S|400|2.735|0|400
C|TSHA|20250730|15:59:18.404635|S|171|2.74|0|171
C|TSHA|20250730|15:59:18.404635|S|129|2.74|0|129
C|TSHA|20250730|15:59:31.010923|S|1|2.73|0|1
C|TSHA|20250730|15:59:33.582498|S|1|2.73|0|1
C|TSHA|20250730|15:59:40.702365|S|300|2.73|0|300
C|TSHA|20250730|15:59:44.750540|S|300|2.73|0|300
C|TSHA|20250730|15:59:45.001582|S|300|2.73|0|300
C|TSHA|20250730|15:59:45.414212|S|300|2.73|0|300
C|TSHA|20250730|15:59:45.613844|S|300|2.73|0|300
C|TSHA|20250730|15:59:45.753590|S|300|2.73|0|300
C|TSHA|20250730|15:59:45.889284|S|300|2.73|0|300
C|TSHA|20250730|15:59:50.055194|S|31|2.735|0|31
C|TSHA|20250730|15:59:50.199787|S|24|2.735|0|24
C|TSHA|20250730|15:59:50.281643|S|400|2.735|0|400
C|TSHA|20250730|15:59:50.290581|S|217|2.735|0|217
C|TSHA|20250730|15:59:50.306533|S|39|2.735|0|39
C|TSHA|20250730|15:59:50.319103|S|68|2.735|0|68
C|TSHA|20250730|15:59:50.581205|S|32|2.735|0|32
C|TSHA|20250730|15:59:50.828977|S|60|2.735|0|60
C|TSHA|20250730|15:59:51.123471|S|73|2.735|0|73
C|TSHA|20250730|15:59:53.064711|S|90|2.735|0|90
C|TSHA|20250730|15:59:53.083075|S|400|2.735|0|400
C|TSHA|20250730|15:59:53.099485|S|182|2.735|0|182
C|TSHA|20250730|15:59:53.380004|S|72|2.74|0|72
C|TSHA|20250730|15:59:53.825120|S|400|2.735|0|400
C|TSHA|20250730|15:59:53.826860|S|272|2.735|0|272
C|TSHA|20250730|15:59:53.845771|S|100|2.735|0|100
C|TSHA|20250730|15:59:53.851850|S|400|2.735|0|400
C|TSHA|20250730|15:59:53.864732|S|400|2.735|0|400
C|TSHA|20250730|15:59:54.059408|S|194|2.735|0|194
C|TSHA|20250730|15:59:55.028939|S|55|2.735|0|55
C|TSHA|20250730|15:59:55.062183|S|149|2.74|0|149
C|TSHA|20250730|15:59:55.112633|S|5|2.74|0|5
C|TSHA|20250730|15:59:55.112717|S|7|2.735|0|7
C|TSHA|20250730|15:59:56.804637|S|48|2.74|0|48
C|TSII|20250730|09:32:18.729688|S|21|22.88|0|21
C|TSII|20250730|09:41:09.769081|S|1|22.72|0|1
C|TSII|20250730|11:38:03.252379|S|1|22.56|0|1
C|TSII|20250730|14:40:11.397396|S|100|22.47|0|100
C|TSII|20250730|15:53:22.832251|S|5|22.49|0|5
C|TSLA|20250730|09:30:05.834044|S|63|323.49|0|63
C|TSLA|20250730|09:30:05.834044|S|37|323.49|0|37
C|TSLA|20250730|09:30:07.017314|S|1|323.365|0|1
C|TSLA|20250730|09:30:21.521086|S|5|323.64|0|5
C|TSLA|20250730|09:30:39.264624|S|5|323.06|0|5
C|TSLA|20250730|09:31:04.446566|S|100|323.855|0|100
C|TSLA|20250730|09:31:24.257903|S|13|323.815|0|13
C|TSLA|20250730|09:31:24.257934|S|100|323.815|0|100
C|TSLA|20250730|09:31:24.257962|S|13|323.815|0|13
C|TSLA|20250730|09:31:24.257964|S|100|323.815|0|100
C|TSLA|20250730|09:31:25.377170|E|5|323.76|0|5
C|TSLA|20250730|09:31:47.423398|S|100|324.035|0|100
C|TSLA|20250730|09:32:05.428647|S|30|324.315|0|30
C|TSLA|20250730|09:32:11.781396|S|28|323.88|0|28
C|TSLA|20250730|09:32:54.904985|S|63|323.24|0|63
C|TSLA|20250730|09:33:05.456027|S|27|322.87|0|27
C|TSLA|20250730|09:33:05.491625|S|100|322.84|0|100
C|TSLA|20250730|09:33:37.835119|S|9|322.35|0|9
C|TSLA|20250730|09:33:37.835129|S|9|322.35|0|9
C|TSLA|20250730|09:33:43.971656|S|5|322.61|0|5
C|TSLA|20250730|09:33:47.016528|S|100|322.96|0|100
C|TSLA|20250730|09:34:00.544220|S|1|322.78|0|1
C|TSLA|20250730|09:34:11.240782|S|63|322.01|0|63
C|TSLA|20250730|09:34:22.039276|S|100|322.05|0|100
C|TSLA|20250730|09:34:39.965914|S|100|322.215|0|100
C|TSLA|20250730|09:34:40.190634|S|100|322.385|0|100
C|TSLA|20250730|09:34:43.807930|S|75|322.52|0|75
C|TSLA|20250730|09:34:43.808156|S|26|322.52|0|26
C|TSLA|20250730|09:36:00.461258|S|75|322.06|0|75
C|TSLA|20250730|09:36:03.778113|S|100|322.055|0|100
C|TSLA|20250730|09:37:28.229615|S|75|321.99|0|75
C|TSLA|20250730|09:37:28.415172|S|7|322.04|0|7
C|TSLA|20250730|09:37:28.423878|S|7|322.05|0|7
C|TSLA|20250730|09:37:28.423892|S|68|322.05|0|68
C|TSLA|20250730|09:37:28.918586|S|100|321.92|0|100
C|TSLA|20250730|09:37:35.193565|S|75|321.64|0|75
C|TSLA|20250730|09:37:35.193637|S|75|321.64|0|75
C|TSLA|20250730|09:37:35.193705|S|75|321.64|0|75
C|TSLA|20250730|09:37:35.193768|S|75|321.63|0|75
C|TSLA|20250730|09:37:35.193834|S|75|321.635|0|75
C|TSLA|20250730|09:37:35.654484|S|10|321.585|0|10
C|TSLA|20250730|09:37:43.834318|S|6|321.73|0|6
C|TSLA|20250730|09:37:43.834325|S|6|321.73|0|6
C|TSLA|20250730|09:38:05.311087|S|1|321.78|0|1
C|TSLA|20250730|09:38:13.576527|S|21|321.655|0|21
C|TSLA|20250730|09:39:02.072736|S|10|320.61|0|10
C|TSLA|20250730|09:39:12.238273|S|1|320|0|1
C|TSLA|20250730|09:39:27.290202|S|6|320.43|0|6
C|TSLA|20250730|09:40:15.288585|S|7|320.83|0|7
C|TSLA|20250730|09:40:56.264662|S|100|320.8|0|100
C|TSLA|20250730|09:41:40.301011|S|4|321.01|0|4
C|TSLA|20250730|09:41:54.870044|S|1|321.52|0|1
C|TSLA|20250730|09:43:03.533554|S|75|320.81|0|75
C|TSLA|20250730|09:44:30.064751|S|75|321.89|0|75
C|TSLA|20250730|09:45:21.032763|S|10|322.37|0|10
C|TSLA|20250730|09:45:24.909847|S|21|322.52|0|21
C|TSLA|20250730|09:45:31.158660|S|20|322.67|0|20
C|TSLA|20250730|09:45:52.254692|S|50|322.255|0|50
C|TSLA|20250730|09:46:48.072928|S|100|322.93|0|100
C|TSLA|20250730|09:46:48.086594|S|75|322.96|0|75
C|TSLA|20250730|09:46:48.196994|S|25|322.99|0|25
C|TSLA|20250730|09:47:23.285234|S|75|322.96|0|75
C|TSLA|20250730|09:47:24.929324|S|75|323.08|0|75
C|TSLA|20250730|09:47:24.929397|S|25|323.08|0|25
C|TSLA|20250730|09:47:24.983315|S|50|323.08|0|50
C|TSLA|20250730|09:47:24.983383|S|50|323.08|0|50
C|TSLA|20250730|09:47:25.055078|S|25|323.08|0|25
C|TSLA|20250730|09:47:25.055153|S|75|323.08|0|75
C|TSLA|20250730|09:47:50.792182|S|6|322.33|0|6
C|TSLA|20250730|09:47:50.886603|S|100|322.36|0|100
C|TSLA|20250730|09:47:54.889491|S|100|322.385|0|100
C|TSLA|20250730|09:48:24.402624|S|60|322.17|0|60
C|TSLA|20250730|09:49:19.045139|S|75|321.14|0|75
C|TSLA|20250730|09:49:26.783505|S|100|321.01|0|100
C|TSLA|20250730|09:49:48.259312|S|75|321.27|0|75
C|TSLA|20250730|09:50:33.773452|S|75|321.1|0|75
C|TSLA|20250730|09:50:55.813068|S|100|321.795|0|100
C|TSLA|20250730|09:51:25.964512|S|75|321.96|0|75
C|TSLA|20250730|09:51:57.231531|S|100|321.915|0|100
C|TSLA|20250730|09:52:47.285302|S|50|321.365|0|50
C|TSLA|20250730|09:53:34.430336|S|31|321.64|0|31
C|TSLA|20250730|09:54:33.025871|S|75|321.62|0|75
C|TSLA|20250730|09:54:33.025958|S|25|321.62|0|25
C|TSLA|20250730|09:54:33.034655|S|5|321.62|0|5
C|TSLA|20250730|09:54:43.011264|S|75|321.56|0|75
C|TSLA|20250730|09:54:43.011351|S|25|321.56|0|25
C|TSLA|20250730|09:54:54.314618|S|75|321.55|0|75
C|TSLA|20250730|09:54:54.315310|S|50|321.55|0|50
C|TSLA|20250730|09:55:03.800235|S|100|321.18|0|100
C|TSLA|20250730|09:56:27.333465|S|100|321.13|0|100
C|TSLA|20250730|09:58:07.600233|S|100|321.305|0|100
C|TSLA|20250730|09:58:38.316555|S|2|321.045|0|2
C|TSLA|20250730|09:58:54.131083|S|100|321.255|0|100
C|TSLA|20250730|09:59:01.368230|S|5|321.21|0|5
C|TSLA|20250730|09:59:45.684503|S|5|321.385|0|5
C|TSLA|20250730|10:00:00.578490|S|62|321.38|0|62
C|TSLA|20250730|10:01:02.600709|S|100|321.285|0|100
C|TSLA|20250730|10:01:40.093046|S|25|321.72|0|25
C|TSLA|20250730|10:01:40.597131|S|60|321.67|0|60
C|TSLA|20250730|10:01:57.831524|S|5|321.505|0|5
C|TSLA|20250730|10:02:14.563300|S|100|321.385|0|100
C|TSLA|20250730|10:02:41.925544|S|5|321.575|0|5
C|TSLA|20250730|10:02:41.925557|S|5|321.575|0|5
C|TSLA|20250730|10:02:51.265530|S|75|321.66|0|75
C|TSLA|20250730|10:02:51.265613|S|25|321.66|0|25
C|TSLA|20250730|10:03:56.099823|S|10|321.68|0|10
C|TSLA|20250730|10:04:15.063360|S|75|321.67|0|75
C|TSLA|20250730|10:04:51.162765|S|75|321.57|0|75
C|TSLA|20250730|10:05:15.109769|S|30|321.76|0|30
C|TSLA|20250730|10:05:39.369652|S|75|322.27|0|75
C|TSLA|20250730|10:06:33.680079|S|100|322.52|0|100
C|TSLA|20250730|10:06:44.279570|S|75|322.34|0|75
C|TSLA|20250730|10:06:44.279631|S|25|322.34|0|25
C|TSLA|20250730|10:07:21.232379|S|75|322.95|0|75
C|TSLA|20250730|10:07:21.483416|S|32|322.94|0|32
C|TSLA|20250730|10:07:51.418404|S|75|322.63|0|75
C|TSLA|20250730|10:08:01.390767|S|75|322.64|0|75
C|TSLA|20250730|10:08:24.333839|S|12|322.34|0|12
C|TSLA|20250730|10:10:01.786462|S|100|322.835|0|100
C|TSLA|20250730|10:10:11.426040|S|100|322.995|0|100
C|TSLA|20250730|10:10:58.007566|S|100|322.965|0|100
C|TSLA|20250730|10:11:06.208620|S|100|323.125|0|100
C|TSLA|20250730|10:11:14.810054|S|6|322.995|0|6
C|TSLA|20250730|10:12:09.553579|S|100|322.615|0|100
C|TSLA|20250730|10:14:37.974703|S|220|322.52|0|220
C|TSLA|20250730|10:16:06.070127|S|75|322.03|0|75
C|TSLA|20250730|10:16:06.280841|S|1|322.02|0|1
C|TSLA|20250730|10:16:18.571849|S|75|322.13|0|75
C|TSLA|20250730|10:16:18.571928|S|25|322.13|0|25
C|TSLA|20250730|10:16:20.774728|S|100|322.195|0|100
C|TSLA|20250730|10:16:45.028302|E|75|322.02|0|75
C|TSLA|20250730|10:17:00.172511|S|75|322.23|0|75
C|TSLA|20250730|10:17:00.172569|S|25|322.23|0|25
C|TSLA|20250730|10:18:25.513936|S|75|322.22|0|75
C|TSLA|20250730|10:18:25.514020|S|25|322.22|0|25
C|TSLA|20250730|10:18:49.332437|S|20|322.605|0|20
C|TSLA|20250730|10:20:04.824775|S|100|322.75|0|100
C|TSLA|20250730|10:21:36.240724|S|100|323.15|0|100
C|TSLA|20250730|10:23:04.006587|S|1|322.9|0|1
C|TSLA|20250730|10:23:08.631228|E|75|322.77|0|75
C|TSLA|20250730|10:23:08.649426|E|75|322.78|0|75
C|TSLA|20250730|10:23:08.680979|E|75|322.77|0|75
C|TSLA|20250730|10:23:08.685279|E|75|322.77|0|75
C|TSLA|20250730|10:23:08.690559|E|75|322.77|0|75
C|TSLA|20250730|10:23:08.694945|E|19|322.77|0|19
C|TSLA|20250730|10:24:49.040632|S|100|322.8|0|100
C|TSLA|20250730|10:25:23.410304|S|100|322.3|0|100
C|TSLA|20250730|10:26:35.548040|S|75|322.18|0|75
C|TSLA|20250730|10:26:35.548103|S|25|322.18|0|25
C|TSLA|20250730|10:26:56.408673|S|5|322.275|0|5
C|TSLA|20250730|10:26:57.355302|S|100|322.275|0|100
C|TSLA|20250730|10:27:02.018193|S|100|322.275|0|100
C|TSLA|20250730|10:27:38.544094|S|75|322.59|0|75
C|TSLA|20250730|10:29:20.583071|S|75|322.2|0|75
C|TSLA|20250730|10:29:20.583130|S|25|322.2|0|25
C|TSLA|20250730|10:29:22.479540|S|25|322.28|0|25
C|TSLA|20250730|10:29:22.479540|S|75|322.29|0|75
C|TSLA|20250730|10:29:45.805138|E|75|322.17|0|75
C|TSLA|20250730|10:30:11.321572|S|10|322.085|0|10
C|TSLA|20250730|10:30:12.621563|S|100|321.97|0|100
C|TSLA|20250730|10:30:39.522233|S|100|322.17|0|100
C|TSLA|20250730|10:30:58.276987|S|10|322.19|0|10
C|TSLA|20250730|10:30:58.277300|S|10|322.2|0|10
C|TSLA|20250730|10:31:00.750791|S|75|322.135|0|75
C|TSLA|20250730|10:31:09.347701|S|100|321.94|0|100
C|TSLA|20250730|10:32:00.227684|S|75|322.18|0|75
C|TSLA|20250730|10:32:01.458006|S|100|322.155|0|100
C|TSLA|20250730|10:33:05.767981|S|10|321.63|0|10
C|TSLA|20250730|10:33:31.298965|S|75|321.79|0|75
C|TSLA|20250730|10:34:50.495232|S|75|321.73|0|75
C|TSLA|20250730|10:35:15.407783|S|75|321.86|0|75
C|TSLA|20250730|10:35:32.540120|S|50|321.685|0|50
C|TSLA|20250730|10:36:05.604177|S|100|321.825|0|100
C|TSLA|20250730|10:36:37.829940|S|25|322.005|0|25
C|TSLA|20250730|10:38:19.893755|S|3|321.635|0|3
C|TSLA|20250730|10:38:25.455085|S|100|321.64|0|100
C|TSLA|20250730|10:39:08.604463|S|75|321.62|0|75
C|TSLA|20250730|10:39:08.622264|S|75|321.64|0|75
C|TSLA|20250730|10:40:48.997991|S|30|321.48|0|30
C|TSLA|20250730|10:41:10.515126|S|100|321.41|0|100
C|TSLA|20250730|10:41:32.918093|S|10|321.2|0|10
C|TSLA|20250730|10:41:33.695265|S|100|321.19|0|100
C|TSLA|20250730|10:41:40.956381|S|10|321.145|0|10
C|TSLA|20250730|10:41:50.346045|S|100|321.06|0|100
C|TSLA|20250730|10:42:35.439493|S|1|321.215|0|1
C|TSLA|20250730|10:42:45.689481|S|100|321.33|0|100
C|TSLA|20250730|10:44:08.761370|S|2|321.555|0|2
C|TSLA|20250730|10:44:37.456650|S|100|321.58|0|100
C|TSLA|20250730|10:44:58.330457|S|100|321.82|0|100
C|TSLA|20250730|10:45:55.246954|S|75|321.745|0|75
C|TSLA|20250730|10:48:29.929176|S|80|321.715|0|80
C|TSLA|20250730|10:49:34.211788|S|100|321.66|0|100
C|TSLA|20250730|10:49:48.519606|S|100|321.59|0|100
C|TSLA|20250730|10:50:17.210093|S|3|321.58|0|3
C|TSLA|20250730|10:52:24.545873|S|100|321.23|0|100
C|TSLA|20250730|10:53:19.382729|S|75|321.34|0|75
C|TSLA|20250730|10:54:02.709663|S|75|321.31|0|75
C|TSLA|20250730|10:54:02.709813|S|75|321.31|0|75
C|TSLA|20250730|10:54:05.752217|S|75|321.41|0|75
C|TSLA|20250730|10:54:29.077731|S|13|321.325|0|13
C|TSLA|20250730|10:54:35.690299|S|1|321|0|1
C|TSLA|20250730|10:55:00.503625|S|1|320.7|0|1
C|TSLA|20250730|10:55:01.606451|S|100|320.615|0|100
C|TSLA|20250730|10:55:07.224070|S|100|320.625|0|100
C|TSLA|20250730|10:55:16.025962|S|10|320.47|0|10
C|TSLA|20250730|10:55:20.158592|S|100|320.39|0|100
C|TSLA|20250730|10:55:43.114153|S|100|320.345|0|100
C|TSLA|20250730|10:55:50.935229|S|10|320.5|0|10
C|TSLA|20250730|10:55:51.582532|S|65|320.5|0|65
C|TSLA|20250730|10:56:02.078727|S|100|320.395|0|100
C|TSLA|20250730|10:56:10.948133|S|100|320.255|0|100
C|TSLA|20250730|10:56:25.246539|S|100|320.22|0|100
C|TSLA|20250730|10:56:29.716983|S|100|320.235|0|100
C|TSLA|20250730|10:56:31.951402|S|100|320.255|0|100
C|TSLA|20250730|10:56:54.082533|S|100|320.3|0|100
C|TSLA|20250730|10:57:20.875308|S|44|319.305|0|44
C|TSLA|20250730|10:57:20.875308|S|100|319.305|0|100
C|TSLA|20250730|10:57:31.190362|S|5|319.47|0|5
C|TSLA|20250730|10:57:46.041252|S|100|319.175|0|100
C|TSLA|20250730|10:58:15.077927|S|100|319.275|0|100
C|TSLA|20250730|10:58:24.284983|S|50|319.215|0|50
C|TSLA|20250730|10:58:40.530806|S|75|319.14|0|75
C|TSLA|20250730|10:58:40.530870|S|25|319.14|0|25
C|TSLA|20250730|10:58:50.689076|S|100|319.04|0|100
C|TSLA|20250730|10:58:52.481099|S|100|319.075|0|100
C|TSLA|20250730|10:59:03.491982|S|75|318.97|0|75
C|TSLA|20250730|10:59:03.492055|S|25|318.97|0|25
C|TSLA|20250730|10:59:28.035338|S|48|319.04|0|48
C|TSLA|20250730|10:59:35.422626|S|100|319.08|0|100
C|TSLA|20250730|10:59:53.085201|S|12|319.225|0|12
C|TSLA|20250730|11:00:21.048625|S|100|319.335|0|100
C|TSLA|20250730|11:00:50.325968|S|100|319.72|0|100
C|TSLA|20250730|11:00:53.006372|S|100|319.67|0|100
C|TSLA|20250730|11:00:53.202265|S|100|319.69|0|100
C|TSLA|20250730|11:00:53.216270|S|75|319.7|0|75
C|TSLA|20250730|11:00:57.081553|S|20|319.755|0|20
C|TSLA|20250730|11:01:06.663788|S|100|319.59|0|100
C|TSLA|20250730|11:01:20.088123|S|20|319.305|0|20
C|TSLA|20250730|11:01:51.593802|S|89|319.035|0|89
C|TSLA|20250730|11:01:57.109143|S|10|318.97|0|10
C|TSLA|20250730|11:02:00.529193|S|10|319|0|10
C|TSLA|20250730|11:02:24.820313|S|75|318.98|0|75
C|TSLA|20250730|11:02:24.820392|S|75|318.98|0|75
C|TSLA|20250730|11:02:24.867494|S|75|318.98|0|75
C|TSLA|20250730|11:02:38.473596|S|2|319.29|0|2
C|TSLA|20250730|11:02:45.559639|S|100|319.13|0|100
C|TSLA|20250730|11:02:50.202605|S|75|319.08|0|75
C|TSLA|20250730|11:03:30.294656|S|100|319.125|0|100
C|TSLA|20250730|11:03:35.124660|S|5|319.23|0|5
C|TSLA|20250730|11:04:13.855947|S|75|319.11|0|75
C|TSLA|20250730|11:04:22.115074|S|75|319.06|0|75
C|TSLA|20250730|11:04:31.928586|S|100|319.12|0|100
C|TSLA|20250730|11:05:15.965021|S|10|318.81|0|10
C|TSLA|20250730|11:05:23.168525|S|100|318.67|0|100
C|TSLA|20250730|11:05:28.706638|S|100|318.715|0|100
C|TSLA|20250730|11:06:10.227078|S|100|318.375|0|100
C|TSLA|20250730|11:06:21.341586|S|100|318.435|0|100
C|TSLA|20250730|11:06:21.437590|S|100|318.435|0|100
C|TSLA|20250730|11:06:22.834201|S|10|318.445|0|10
C|TSLA|20250730|11:07:24.812326|S|75|318.12|0|75
C|TSLA|20250730|11:07:43.360640|S|75|318.36|0|75
C|TSLA|20250730|11:07:43.419363|S|75|318.36|0|75
C|TSLA|20250730|11:08:09.327320|S|99|318.305|0|99
C|TSLA|20250730|11:08:18.460542|E|100|318.365|0|100
C|TSLA|20250730|11:08:37.977229|S|100|318.61|0|100
C|TSLA|20250730|11:08:37.993760|S|100|318.565|0|100
C|TSLA|20250730|11:08:38.016805|S|100|318.55|0|100
C|TSLA|20250730|11:08:38.082113|S|75|318.46|0|75
C|TSLA|20250730|11:09:54.418270|S|75|318.48|0|75
C|TSLA|20250730|11:09:54.418348|S|25|318.48|0|25
C|TSLA|20250730|11:10:05.065658|S|10|318.71|0|10
C|TSLA|20250730|11:10:17.270907|S|10|318.79|0|10
C|TSLA|20250730|11:10:24.212999|S|10|318.585|0|10
C|TSLA|20250730|11:10:40.161260|S|100|318.495|0|100
C|TSLA|20250730|11:11:00.070230|S|10|318.29|0|10
C|TSLA|20250730|11:11:00.287320|S|10|318.285|0|10
C|TSLA|20250730|11:11:07.555256|S|100|318.22|0|100
C|TSLA|20250730|11:11:42.640178|S|75|318.56|0|75
C|TSLA|20250730|11:11:59.626011|S|1|318.155|0|1
C|TSLA|20250730|11:12:00.185336|S|10|318|0|10
C|TSLA|20250730|11:12:00.185336|S|7|318|0|7
C|TSLA|20250730|11:12:08.506987|S|100|317.82|0|100
C|TSLA|20250730|11:12:21.465268|S|10|317.78|0|10
C|TSLA|20250730|11:12:22.857201|S|8|317.805|0|8
C|TSLA|20250730|11:12:27.788361|S|100|317.735|0|100
C|TSLA|20250730|11:12:41.040856|S|75|317.74|0|75
C|TSLA|20250730|11:13:09.386027|S|100|317.735|0|100
C|TSLA|20250730|11:13:13.506626|S|100|317.72|0|100
C|TSLA|20250730|11:13:13.540676|S|8|317.81|0|8
C|TSLA|20250730|11:13:21.249591|S|100|317.635|0|100
C|TSLA|20250730|11:14:06.863255|S|100|317.36|0|100
C|TSLA|20250730|11:14:19.239060|S|100|317.305|0|100
C|TSLA|20250730|11:14:20.839235|S|75|317.25|0|75
C|TSLA|20250730|11:14:40.054939|S|100|317.25|0|100
C|TSLA|20250730|11:14:45.510853|S|100|317.23|0|100
C|TSLA|20250730|11:14:53.793334|S|10|317.185|0|10
C|TSLA|20250730|11:15:09.445260|S|75|317.07|0|75
C|TSLA|20250730|11:15:10.308929|S|60|317.07|0|60
C|TSLA|20250730|11:15:25.380702|S|29|317.13|0|29
C|TSLA|20250730|11:15:56.252837|S|10|317.245|0|10
C|TSLA|20250730|11:16:25.947522|S|20|317.625|0|20
C|TSLA|20250730|11:17:37.999212|S|75|318.03|0|75
C|TSLA|20250730|11:18:03.224647|E|10|317.91|0|10
C|TSLA|20250730|11:18:03.224653|E|30|317.91|0|30
C|TSLA|20250730|11:18:03.224659|E|5|317.91|0|5
C|TSLA|20250730|11:18:03.224667|E|25|317.91|0|25
C|TSLA|20250730|11:18:03.224681|E|5|317.91|0|5
C|TSLA|20250730|11:18:25.730511|S|100|317.57|0|100
C|TSLA|20250730|11:18:54.235691|S|50|318.02|0|50
C|TSLA|20250730|11:19:10.720076|S|100|318.165|0|100
C|TSLA|20250730|11:19:45.251805|E|5|318.05|0|5
C|TSLA|20250730|11:19:55.354908|S|100|318.055|0|100
C|TSLA|20250730|11:20:07.886510|S|100|318.06|0|100
C|TSLA|20250730|11:23:15.388761|S|100|318.535|0|100
C|TSLA|20250730|11:23:21.518478|S|100|318.515|0|100
C|TSLA|20250730|11:23:21.541353|S|100|318.525|0|100
C|TSLA|20250730|11:23:38.733425|S|100|318.605|0|100
C|TSLA|20250730|11:25:22.385565|S|100|318.29|0|100
C|TSLA|20250730|11:26:19.905219|S|75|318.13|0|75
C|TSLA|20250730|11:26:34.487665|S|100|318.1|0|100
C|TSLA|20250730|11:26:49.054905|S|100|317.9|0|100
C|TSLA|20250730|11:26:49.080982|S|75|317.92|0|75
C|TSLA|20250730|11:26:49.081630|S|50|317.92|0|50
C|TSLA|20250730|11:26:49.245766|S|25|317.92|0|25
C|TSLA|20250730|11:26:49.246406|S|75|317.92|0|75
C|TSLA|20250730|11:27:11.252631|S|75|317.79|0|75
C|TSLA|20250730|11:28:35.385169|S|100|317.72|0|100
C|TSLA|20250730|11:30:12.574016|S|58|317.5|0|58
C|TSLA|20250730|11:31:02.090827|S|100|317.8|0|100
C|TSLA|20250730|11:31:11.564673|S|98|317.805|0|98
C|TSLA|20250730|11:31:24.418669|S|25|317.6|0|25
C|TSLA|20250730|11:31:36.805662|S|100|317.71|0|100
C|TSLA|20250730|11:31:43.308017|S|100|317.875|0|100
C|TSLA|20250730|11:31:58.336504|S|1|317.98|0|1
C|TSLA|20250730|11:31:58.380574|S|100|317.98|0|100
C|TSLA|20250730|11:32:29.078590|S|100|317.595|0|100
C|TSLA|20250730|11:33:30.290342|S|75|317.79|0|75
C|TSLA|20250730|11:33:31.510256|S|75|317.795|0|75
C|TSLA|20250730|11:33:31.510338|S|25|317.795|0|25
C|TSLA|20250730|11:35:03.890435|S|100|318.06|0|100
C|TSLA|20250730|11:35:29.634895|S|75|317.99|0|75
C|TSLA|20250730|11:36:56.979382|S|100|317.98|0|100
C|TSLA|20250730|11:37:26.155612|S|100|317.89|0|100
C|TSLA|20250730|11:37:38.907412|S|4|317.885|0|4
C|TSLA|20250730|11:37:38.907419|S|4|317.885|0|4
C|TSLA|20250730|11:37:41.725929|S|51|317.865|0|51
C|TSLA|20250730|11:38:13.705000|S|33|318.12|0|33
C|TSLA|20250730|11:38:21.198340|S|3|318.12|0|3
C|TSLA|20250730|11:39:23.757751|S|15|318.285|0|15
C|TSLA|20250730|11:40:32.085373|S|75|318.54|0|75
C|TSLA|20250730|11:40:53.087549|S|20|318.28|0|20
C|TSLA|20250730|11:41:02.569788|S|20|318.185|0|20
C|TSLA|20250730|11:41:04.262921|S|100|318.195|0|100
C|TSLA|20250730|11:41:19.934916|S|40|318.185|0|40
C|TSLA|20250730|11:41:34.224019|S|75|318.4|0|75
C|TSLA|20250730|11:41:34.224078|S|100|318.4|0|100
C|TSLA|20250730|11:41:34.224098|S|75|318.4|0|75
C|TSLA|20250730|11:41:34.224152|S|50|318.4|0|50
C|TSLA|20250730|11:41:39.895112|S|75|318.32|0|75
C|TSLA|20250730|11:42:03.956256|S|75|318.38|0|75
C|TSLA|20250730|11:42:21.637553|S|100|318.195|0|100
C|TSLA|20250730|11:42:37.479532|S|100|317.955|0|100
C|TSLA|20250730|11:43:11.170265|S|30|318.03|0|30
C|TSLA|20250730|11:43:17.984616|S|75|318.015|0|75
C|TSLA|20250730|11:43:17.984628|S|25|318.015|0|25
C|TSLA|20250730|11:43:27.966443|S|100|318.03|0|100
C|TSLA|20250730|11:44:03.326911|S|100|318.07|0|100
C|TSLA|20250730|11:44:09.580684|S|100|317.985|0|100
C|TSLA|20250730|11:44:21.125704|S|1|318.055|0|1
C|TSLA|20250730|11:44:32.346528|S|3|318.155|0|3
C|TSLA|20250730|11:44:46.697582|S|75|318.32|0|75
C|TSLA|20250730|11:44:52.520879|S|75|318.35|0|75
C|TSLA|20250730|11:45:38.529375|S|3|318.48|0|3
C|TSLA|20250730|11:45:49.922128|S|75|318.54|0|75
C|TSLA|20250730|11:46:00.290878|S|75|318.47|0|75
C|TSLA|20250730|11:46:40.667750|S|71|318.45|0|71
C|TSLA|20250730|11:47:42.522604|S|75|318.22|0|75
C|TSLA|20250730|11:47:42.522714|S|25|318.22|0|25
C|TSLA|20250730|11:50:11.576842|S|31|318.68|0|31
C|TSLA|20250730|11:50:11.646969|S|44|318.68|0|44
C|TSLA|20250730|11:50:11.647591|S|56|318.68|0|56
C|TSLA|20250730|11:50:12.144791|S|19|318.68|0|19
C|TSLA|20250730|11:50:12.298008|S|31|318.67|0|31
C|TSLA|20250730|11:50:13.337106|S|31|318.67|0|31
C|TSLA|20250730|11:50:13.405776|S|75|318.68|0|75
C|TSLA|20250730|11:50:14.239963|S|31|318.71|0|31
C|TSLA|20250730|11:50:15.887269|S|75|318.72|0|75
C|TSLA|20250730|11:50:15.887353|S|25|318.72|0|25
C|TSLA|20250730|11:50:52.203636|S|40|318.695|0|40
C|TSLA|20250730|11:51:26.489083|S|75|318.87|0|75
C|TSLA|20250730|11:52:11.160557|S|100|319.08|0|100
C|TSLA|20250730|11:52:53.348658|E|17|319.13|0|17
C|TSLA|20250730|11:53:06.000282|S|63|319.08|0|63
C|TSLA|20250730|11:53:11.603002|S|21|319.005|0|21
C|TSLA|20250730|11:54:00.824867|S|75|319.14|0|75
C|TSLA|20250730|11:54:00.824948|S|25|319.14|0|25
C|TSLA|20250730|11:54:19.899641|S|44|319.155|0|44
C|TSLA|20250730|11:54:58.915728|S|8|319.13|0|8
C|TSLA|20250730|11:59:02.692709|S|75|319.2|0|75
C|TSLA|20250730|11:59:13.491685|S|75|319.01|0|75
C|TSLA|20250730|11:59:26.694726|S|57|319.01|0|57
C|TSLA|20250730|12:00:15.353181|S|100|318.9|0|100
C|TSLA|20250730|12:01:12.408266|S|100|318.495|0|100
C|TSLA|20250730|12:01:25.420119|S|10|318.375|0|10
C|TSLA|20250730|12:01:36.928117|S|75|318.465|0|75
C|TSLA|20250730|12:01:56.134363|S|100|318.39|0|100
C|TSLA|20250730|12:01:58.715100|S|100|318.55|0|100
C|TSLA|20250730|12:02:18.263745|S|100|318.525|0|100
C|TSLA|20250730|12:03:29.953173|S|50|318.385|0|50
C|TSLA|20250730|12:04:10.464501|S|24|318.41|0|24
C|TSLA|20250730|12:04:13.775409|S|50|318.39|0|50
C|TSLA|20250730|12:04:14.798629|S|100|318.39|0|100
C|TSLA|20250730|12:08:10.595993|S|100|318.43|0|100
C|TSLA|20250730|12:10:01.303365|S|100|318.375|0|100
C|TSLA|20250730|12:10:58.343644|S|50|318.57|0|50
C|TSLA|20250730|12:12:39.023472|S|75|318.56|0|75
C|TSLA|20250730|12:13:19.366356|S|75|318.77|0|75
C|TSLA|20250730|12:13:23.335673|S|100|318.785|0|100
C|TSLA|20250730|12:13:24.546259|S|5|318.81|0|5
C|TSLA|20250730|12:13:24.546298|S|3|318.81|0|3
C|TSLA|20250730|12:13:43.688669|S|75|318.77|0|75
C|TSLA|20250730|12:13:47.460677|S|75|318.76|0|75
C|TSLA|20250730|12:13:47.460760|S|25|318.76|0|25
C|TSLA|20250730|12:15:56.714974|S|100|318.825|0|100
C|TSLA|20250730|12:17:30.641935|S|75|318.77|0|75
C|TSLA|20250730|12:17:49.916547|S|100|318.62|0|100
C|TSLA|20250730|12:18:08.547093|S|100|318.61|0|100
C|TSLA|20250730|12:21:10.972002|S|100|318.805|0|100
C|TSLA|20250730|12:21:17.128200|S|60|318.81|0|60
C|TSLA|20250730|12:21:41.357197|S|100|318.7|0|100
C|TSLA|20250730|12:21:59.734693|S|100|318.98|0|100
C|TSLA|20250730|12:22:32.216503|S|75|318.85|0|75
C|TSLA|20250730|12:23:13.749412|S|75|319.01|0|75
C|TSLA|20250730|12:23:24.073445|S|75|319.095|0|75
C|TSLA|20250730|12:23:24.857947|S|75|319.065|0|75
C|TSLA|20250730|12:25:04.699181|S|5|318.43|0|5
C|TSLA|20250730|12:26:08.246949|S|100|317.8|0|100
C|TSLA|20250730|12:26:50.758198|S|75|317.98|0|75
C|TSLA|20250730|12:26:50.758259|S|25|317.98|0|25
C|TSLA|20250730|12:26:54.922956|S|75|318.06|0|75
C|TSLA|20250730|12:29:23.630280|S|15|317.895|0|15
C|TSLA|20250730|12:30:49.212852|S|100|317.99|0|100
C|TSLA|20250730|12:32:19.170391|S|16|318.14|0|16
C|TSLA|20250730|12:33:26.740910|S|100|318.08|0|100
C|TSLA|20250730|12:35:13.455055|S|100|317.96|0|100
C|TSLA|20250730|12:36:03.999737|S|32|317.875|0|32
C|TSLA|20250730|12:36:51.241192|S|25|317.715|0|25
C|TSLA|20250730|12:37:48.118917|S|75|317.86|0|75
C|TSLA|20250730|12:38:24.298822|S|5|317.7|0|5
C|TSLA|20250730|12:38:24.299034|S|70|317.7|0|70
C|TSLA|20250730|12:39:12.534602|S|75|317.62|0|75
C|TSLA|20250730|12:39:29.248669|S|75|317.63|0|75
C|TSLA|20250730|12:39:48.619420|S|75|317.73|0|75
C|TSLA|20250730|12:39:48.619500|S|25|317.73|0|25
C|TSLA|20250730|12:39:58.339330|S|100|317.69|0|100
C|TSLA|20250730|12:40:05.641397|S|75|317.69|0|75
C|TSLA|20250730|12:40:05.646882|S|75|317.69|0|75
C|TSLA|20250730|12:40:35.203804|S|75|317.69|0|75
C|TSLA|20250730|12:41:04.294017|S|100|317.565|0|100
C|TSLA|20250730|12:41:33.434205|S|75|317.6|0|75
C|TSLA|20250730|12:41:33.452436|S|75|317.62|0|75
C|TSLA|20250730|12:41:33.468429|S|28|317.62|0|28
C|TSLA|20250730|12:41:55.726841|S|1|317.66|0|1
C|TSLA|20250730|12:41:55.726887|S|1|317.66|0|1
C|TSLA|20250730|12:41:55.726887|S|2|317.66|0|2
C|TSLA|20250730|12:41:55.726888|S|6|317.66|0|6
C|TSLA|20250730|12:42:15.795194|S|2|317.635|0|2
C|TSLA|20250730|12:44:00.736693|S|50|317.615|0|50
C|TSLA|20250730|12:46:10.582495|S|75|317.84|0|75
C|TSLA|20250730|12:47:43.512286|S|75|317.95|0|75
C|TSLA|20250730|12:47:55.756241|S|10|317.9|0|10
C|TSLA|20250730|12:48:15.988936|S|100|317.735|0|100
C|TSLA|20250730|12:50:10.415524|S|100|318.015|0|100
C|TSLA|20250730|12:50:57.808714|S|100|317.865|0|100
C|TSLA|20250730|12:51:12.722787|S|225|317.89|0|225
C|TSLA|20250730|12:52:14.176532|S|2|317.57|0|2
C|TSLA|20250730|12:52:17.364581|S|100|317.51|0|100
C|TSLA|20250730|12:53:57.170176|S|75|317.66|0|75
C|TSLA|20250730|12:53:57.170237|S|25|317.66|0|25
C|TSLA|20250730|12:54:12.607087|S|75|317.59|0|75
C|TSLA|20250730|12:55:20.338445|S|75|317.83|0|75
C|TSLA|20250730|12:56:02.002707|S|71|317.885|0|71
C|TSLA|20250730|12:58:23.005859|S|100|317.87|0|100
C|TSLA|20250730|12:59:51.862373|S|100|318.195|0|100
C|TSLA|20250730|13:01:53.665057|S|100|318.49|0|100
C|TSLA|20250730|13:01:54.470223|S|100|318.515|0|100
C|TSLA|20250730|13:02:59.086227|S|100|318.61|0|100
C|TSLA|20250730|13:03:12.774467|S|97|318.635|0|97
C|TSLA|20250730|13:03:15.724727|S|75|318.6|0|75
C|TSLA|20250730|13:06:24.516273|S|100|318.645|0|100
C|TSLA|20250730|13:06:45.275216|S|75|318.595|0|75
C|TSLA|20250730|13:06:45.275288|S|25|318.595|0|25
C|TSLA|20250730|13:08:32.314296|S|100|318.26|0|100
C|TSLA|20250730|13:09:53.091656|S|100|318.33|0|100
C|TSLA|20250730|13:10:19.795058|S|75|318.26|0|75
C|TSLA|20250730|13:10:19.795122|S|25|318.26|0|25
C|TSLA|20250730|13:10:31.395026|S|75|318.16|0|75
C|TSLA|20250730|13:11:58.661007|S|100|318.395|0|100
C|TSLA|20250730|13:13:38.402844|S|30|318.47|0|30
C|TSLA|20250730|13:14:29.869067|S|174|318.65|0|174
C|TSLA|20250730|13:15:27.640521|S|75|318.355|0|75
C|TSLA|20250730|13:15:27.640643|S|75|318.355|0|75
C|TSLA|20250730|13:15:49.677098|S|75|318.43|0|75
C|TSLA|20250730|13:17:13.495113|S|6|317.99|0|6
C|TSLA|20250730|13:17:15.897645|S|100|317.88|0|100
C|TSLA|20250730|13:21:40.936702|S|100|317.925|0|100
C|TSLA|20250730|13:21:45.764517|S|100|318.015|0|100
C|TSLA|20250730|13:22:56.231533|S|75|317.91|0|75
C|TSLA|20250730|13:22:56.231624|S|25|317.91|0|25
C|TSLA|20250730|13:25:47.915599|S|9|317.94|0|9
C|TSLA|20250730|13:26:16.816318|S|75|317.85|0|75
C|TSLA|20250730|13:26:16.816395|S|25|317.835|0|25
C|TSLA|20250730|13:26:54.977185|S|75|317.66|0|75
C|TSLA|20250730|13:26:54.977271|S|25|317.66|0|25
C|TSLA|20250730|13:27:05.787576|S|75|317.72|0|75
C|TSLA|20250730|13:28:04.174428|S|100|318.12|0|100
C|TSLA|20250730|13:28:46.682536|S|75|317.88|0|75
C|TSLA|20250730|13:28:50.652723|S|100|317.945|0|100
C|TSLA|20250730|13:29:33.002205|S|100|317.965|0|100
C|TSLA|20250730|13:29:33.002313|S|100|317.965|0|100
C|TSLA|20250730|13:31:04.969201|S|100|317.84|0|100
C|TSLA|20250730|13:32:21.777281|S|100|317.805|0|100
C|TSLA|20250730|13:33:11.863042|S|100|317.795|0|100
C|TSLA|20250730|13:34:07.392507|S|100|318.235|0|100
C|TSLA|20250730|13:34:29.350849|S|1|318.28|0|1
C|TSLA|20250730|13:34:29.350849|S|10|318.28|0|10
C|TSLA|20250730|13:35:57.877819|S|100|318.51|0|100
C|TSLA|20250730|13:36:48.056804|S|5|318.21|0|5
C|TSLA|20250730|13:36:48.151783|S|5|318.21|0|5
C|TSLA|20250730|13:37:28.282519|S|10|318.3|0|10
C|TSLA|20250730|13:39:06.011688|S|100|318.12|0|100
C|TSLA|20250730|13:43:12.433450|S|4|318.3|0|4
C|TSLA|20250730|13:47:55.628393|S|10|318.2|0|10
C|TSLA|20250730|13:48:29.355836|S|75|318.2|0|75
C|TSLA|20250730|13:48:29.355894|S|25|318.2|0|25
C|TSLA|20250730|13:50:04.816731|S|100|318.17|0|100
C|TSLA|20250730|13:50:16.967369|S|75|318.32|0|75
C|TSLA|20250730|13:51:18.213914|S|61|318.065|0|61
C|TSLA|20250730|13:51:26.569980|S|52|317.985|0|52
C|TSLA|20250730|13:51:59.054061|S|75|317.99|0|75
C|TSLA|20250730|13:53:48.110140|S|100|318.045|0|100
C|TSLA|20250730|14:00:15.873253|S|76|318.56|0|76
C|TSLA|20250730|14:00:16.892477|S|10|318.65|0|10
C|TSLA|20250730|14:00:17.736765|S|3|318.75|0|3
C|TSLA|20250730|14:00:24.174543|S|62|318.73|0|62
C|TSLA|20250730|14:00:37.565706|S|20|318.765|0|20
C|TSLA|20250730|14:01:47.054102|S|10|318.28|0|10
C|TSLA|20250730|14:02:12.758732|S|75|317.6|0|75
C|TSLA|20250730|14:02:19.741365|S|75|317.43|0|75
C|TSLA|20250730|14:02:19.744224|S|75|317.43|0|75
C|TSLA|20250730|14:03:02.503972|S|100|317.205|0|100
C|TSLA|20250730|14:04:07.489916|S|200|317.38|0|200
C|TSLA|20250730|14:04:16.919714|S|75|317.23|0|75
C|TSLA|20250730|14:04:16.919798|S|25|317.23|0|25
C|TSLA|20250730|14:04:16.930118|S|50|317.23|0|50
C|TSLA|20250730|14:04:16.930185|S|50|317.23|0|50
C|TSLA|20250730|14:04:33.184137|S|100|317.29|0|100
C|TSLA|20250730|14:04:36.657569|S|37|317.18|0|37
C|TSLA|20250730|14:05:07.903001|S|50|317.15|0|50
C|TSLA|20250730|14:05:17.516420|S|10|317.405|0|10
C|TSLA|20250730|14:05:31.315177|S|75|317.22|0|75
C|TSLA|20250730|14:05:31.823192|S|75|317.2|0|75
C|TSLA|20250730|14:05:31.823270|S|25|317.2|0|25
C|TSLA|20250730|14:05:31.833613|S|50|317.2|0|50
C|TSLA|20250730|14:05:31.833678|S|50|317.2|0|50
C|TSLA|20250730|14:05:31.849447|S|75|317.19|0|75
C|TSLA|20250730|14:06:03.386251|S|75|316.93|0|75
C|TSLA|20250730|14:06:03.386322|S|25|316.93|0|25
C|TSLA|20250730|14:06:10.250534|S|88|316.81|0|88
C|TSLA|20250730|14:06:10.675021|E|75|316.77|0|75
C|TSLA|20250730|14:06:10.683059|E|75|316.77|0|75
C|TSLA|20250730|14:06:11.990151|E|75|316.73|0|75
C|TSLA|20250730|14:06:14.054727|S|75|316.72|0|75
C|TSLA|20250730|14:06:14.055408|S|75|316.72|0|75
C|TSLA|20250730|14:06:49.382555|S|100|316.695|0|100
C|TSLA|20250730|14:07:10.275790|S|100|317.02|0|100
C|TSLA|20250730|14:07:11.714588|S|100|317.09|0|100
C|TSLA|20250730|14:07:40.210285|S|100|317.14|0|100
C|TSLA|20250730|14:10:21.367100|S|100|317.64|0|100
C|TSLA|20250730|14:12:28.263893|S|13|317.67|0|13
C|TSLA|20250730|14:14:39.767660|S|100|317.295|0|100
C|TSLA|20250730|14:14:47.173159|S|100|317.335|0|100
C|TSLA|20250730|14:14:48.992438|S|75|317.355|0|75
C|TSLA|20250730|14:14:48.992527|S|25|317.355|0|25
C|TSLA|20250730|14:15:11.044593|S|100|317.595|0|100
C|TSLA|20250730|14:15:19.342533|S|75|317.54|0|75
C|TSLA|20250730|14:15:37.323442|S|100|317.575|0|100
C|TSLA|20250730|14:16:00.184598|S|10|317.52|0|10
C|TSLA|20250730|14:19:00.067406|S|10|316.88|0|10
C|TSLA|20250730|14:20:20.336559|S|30|316.385|0|30
C|TSLA|20250730|14:21:01.838186|S|100|316.45|0|100
C|TSLA|20250730|14:21:24.667903|S|100|316.17|0|100
C|TSLA|20250730|14:21:29.417900|S|100|316.24|0|100
C|TSLA|20250730|14:22:00.851714|S|75|315.96|0|75
C|TSLA|20250730|14:22:06.100954|S|25|315.88|0|25
C|TSLA|20250730|14:22:06.100954|S|75|315.88|0|75
C|TSLA|20250730|14:22:15.353250|S|75|316.01|0|75
C|TSLA|20250730|14:22:15.353314|S|25|316.01|0|25
C|TSLA|20250730|14:22:30.497113|S|100|316.15|0|100
C|TSLA|20250730|14:22:31.776958|S|75|316.13|0|75
C|TSLA|20250730|14:23:00.255707|S|63|316.47|0|63
C|TSLA|20250730|14:23:00.255707|S|37|316.47|0|37
C|TSLA|20250730|14:23:15.825403|S|75|316.56|0|75
C|TSLA|20250730|14:23:29.157370|S|100|316.65|0|100
C|TSLA|20250730|14:23:33.621852|S|100|316.715|0|100
C|TSLA|20250730|14:23:56.208639|S|47|316.58|0|47
C|TSLA|20250730|14:24:27.094526|S|5|316.53|0|5
C|TSLA|20250730|14:25:06.448670|S|5|316.37|0|5
C|TSLA|20250730|14:25:28.791210|S|75|316.58|0|75
C|TSLA|20250730|14:26:19.358117|S|1|316.87|0|1
C|TSLA|20250730|14:27:07.282262|S|100|316.87|0|100
C|TSLA|20250730|14:27:37.281623|S|1|316.79|0|1
C|TSLA|20250730|14:29:09.143206|S|100|316.58|0|100
C|TSLA|20250730|14:29:49.509361|S|75|316.64|0|75
C|TSLA|20250730|14:31:04.408506|S|75|316.7|0|75
C|TSLA|20250730|14:31:31.895399|S|75|316.57|0|75
C|TSLA|20250730|14:31:42.076371|S|75|316.96|0|75
C|TSLA|20250730|14:31:42.076455|S|25|316.96|0|25
C|TSLA|20250730|14:31:44.512207|S|75|316.97|0|75
C|TSLA|20250730|14:31:44.663593|S|1|317|0|1
C|TSLA|20250730|14:31:44.663594|S|1|317|0|1
C|TSLA|20250730|14:32:34.568751|S|50|317.135|0|50
C|TSLA|20250730|14:32:37.063262|S|75|317.23|0|75
C|TSLA|20250730|14:34:19.280407|S|25|317.29|0|25
C|TSLA|20250730|14:35:10.605748|S|10|317.15|0|10
C|TSLA|20250730|14:36:04.801027|S|100|317.63|0|100
C|TSLA|20250730|14:36:10.914621|S|50|317.64|0|50
C|TSLA|20250730|14:36:12.288312|S|10|317.62|0|10
C|TSLA|20250730|14:37:01.075703|S|75|317.36|0|75
C|TSLA|20250730|14:37:01.199085|S|75|317.39|0|75
C|TSLA|20250730|14:38:28.147503|S|2|316.505|0|2
C|TSLA|20250730|14:39:02.136745|S|75|316.55|0|75
C|TSLA|20250730|14:39:04.322858|S|5|316.66|0|5
C|TSLA|20250730|14:39:07.839667|S|2|316.63|0|2
C|TSLA|20250730|14:41:26.504566|S|62|316.09|0|62
C|TSLA|20250730|14:41:26.504566|S|38|316.09|0|38
C|TSLA|20250730|14:41:37.197587|S|75|315.81|0|75
C|TSLA|20250730|14:41:51.742016|S|7|315.99|0|7
C|TSLA|20250730|14:43:13.366751|S|100|316.215|0|100
C|TSLA|20250730|14:43:48.766537|S|40|316.435|0|40
C|TSLA|20250730|14:45:46.282454|S|10|316.52|0|10
C|TSLA|20250730|14:47:00.477874|S|166|315.96|0|166
C|TSLA|20250730|14:47:17.152634|S|100|316.13|0|100
C|TSLA|20250730|14:47:36.421672|S|100|316.165|0|100
C|TSLA|20250730|14:47:48.044827|S|100|316.12|0|100
C|TSLA|20250730|14:47:59.315480|S|10|316.07|0|10
C|TSLA|20250730|14:48:01.299442|S|8|316|0|8
C|TSLA|20250730|14:48:08.656394|S|1|315.8|0|1
C|TSLA|20250730|14:49:05.765561|S|25|315.51|0|25
C|TSLA|20250730|14:50:07.687452|S|10|315.18|0|10
C|TSLA|20250730|14:50:09.591848|S|2|315|0|2
C|TSLA|20250730|14:50:09.670201|S|100|315.005|0|100
C|TSLA|20250730|14:50:09.672690|S|75|314.97|0|75
C|TSLA|20250730|14:50:09.689743|S|100|314.87|0|100
C|TSLA|20250730|14:50:09.727168|S|100|314.865|0|100
C|TSLA|20250730|14:50:10.205661|E|11|314.61|0|11
C|TSLA|20250730|14:50:10.205671|E|64|314.61|0|64
C|TSLA|20250730|14:50:12.905267|S|5|314.73|0|5
C|TSLA|20250730|14:50:20.706257|S|100|314.63|0|100
C|TSLA|20250730|14:50:44.517988|S|5|314.51|0|5
C|TSLA|20250730|14:50:44.518808|S|5|314.51|0|5
C|TSLA|20250730|14:50:45.202730|S|5|314.5|0|5
C|TSLA|20250730|14:50:48.927425|S|100|314.305|0|100
C|TSLA|20250730|14:50:55.129826|S|100|314.415|0|100
C|TSLA|20250730|14:51:00.969758|S|50|314.33|0|50
C|TSLA|20250730|14:51:49.940767|S|100|314.91|0|100
C|TSLA|20250730|14:52:08.785507|S|15|314.63|0|15
C|TSLA|20250730|14:52:27.496703|S|10|314.38|0|10
C|TSLA|20250730|14:52:38.245248|S|100|314.48|0|100
C|TSLA|20250730|14:53:11.191421|S|100|314.36|0|100
C|TSLA|20250730|14:53:54.801786|S|100|314.46|0|100
C|TSLA|20250730|14:54:06.992584|S|50|314.605|0|50
C|TSLA|20250730|14:54:27.313257|S|100|314.52|0|100
C|TSLA|20250730|14:54:27.317830|S|75|314.51|0|75
C|TSLA|20250730|14:55:19.711745|S|100|314.255|0|100
C|TSLA|20250730|14:55:20.531426|S|100|314.29|0|100
C|TSLA|20250730|14:55:26.405196|S|75|314.08|0|75
C|TSLA|20250730|14:55:40.763365|S|10|313.895|0|10
C|TSLA|20250730|14:56:21.872445|S|100|313.255|0|100
C|TSLA|20250730|14:56:22.118597|S|5|313.29|0|5
C|TSLA|20250730|14:56:51.254554|S|50|313.185|0|50
C|TSLA|20250730|14:57:01.472210|S|100|313.205|0|100
C|TSLA|20250730|14:57:14.716076|S|20|312.95|0|20
C|TSLA|20250730|14:57:23.977280|S|700|313|0|700
C|TSLA|20250730|14:57:24.172198|S|100|312.98|0|100
C|TSLA|20250730|14:57:24.475319|S|229|313|0|229
C|TSLA|20250730|14:57:24.491945|S|123|313|0|123
C|TSLA|20250730|14:57:25.612679|S|100|312.83|0|100
C|TSLA|20250730|14:57:48.228594|S|100|312.925|0|100
C|TSLA|20250730|14:57:49.850619|S|100|312.905|0|100
C|TSLA|20250730|14:58:00.237176|S|100|312.965|0|100
C|TSLA|20250730|14:58:04.378801|S|100|313.175|0|100
C|TSLA|20250730|14:58:08.685098|S|5|313.14|0|5
C|TSLA|20250730|14:58:51.280715|S|86|312.92|0|86
C|TSLA|20250730|14:59:15.401982|S|75|313.05|0|75
C|TSLA|20250730|14:59:17.167534|S|75|313.09|0|75
C|TSLA|20250730|14:59:21.465236|S|75|312.87|0|75
C|TSLA|20250730|14:59:23.015343|S|75|312.86|0|75
C|TSLA|20250730|14:59:29.000383|S|75|312.9|0|75
C|TSLA|20250730|14:59:59.552597|S|100|312.705|0|100
C|TSLA|20250730|15:00:07.263072|S|6|312.16|0|6
C|TSLA|20250730|15:00:07.263081|S|69|312.16|0|69
C|TSLA|20250730|15:00:08.162531|S|100|312.19|0|100
C|TSLA|20250730|15:00:14.973779|S|100|311.915|0|100
C|TSLA|20250730|15:00:15.121924|S|7|311.92|0|7
C|TSLA|20250730|15:00:27.894165|S|5|311.815|0|5
C|TSLA|20250730|15:01:11.590425|E|58|312.01|0|58
C|TSLA|20250730|15:01:11.590436|E|17|312.01|0|17
C|TSLA|20250730|15:02:19.084631|S|100|313.06|0|100
C|TSLA|20250730|15:02:21.835130|S|10|312.915|0|10
C|TSLA|20250730|15:02:23.917910|S|100|313.04|0|100
C|TSLA|20250730|15:03:01.850612|S|100|313.56|0|100
C|TSLA|20250730|15:04:00.780677|S|2|313.51|0|2
C|TSLA|20250730|15:04:00.780701|S|2|313.51|0|2
C|TSLA|20250730|15:04:00.780701|S|2|313.51|0|2
C|TSLA|20250730|15:04:00.780702|S|2|313.51|0|2
C|TSLA|20250730|15:04:00.780704|S|192|313.51|0|192
C|TSLA|20250730|15:04:26.702060|S|100|313.35|0|100
C|TSLA|20250730|15:04:39.955604|S|100|313.275|0|100
C|TSLA|20250730|15:04:42.586010|S|100|313.36|0|100
C|TSLA|20250730|15:05:12.842611|S|100|313.77|0|100
C|TSLA|20250730|15:05:17.054746|S|10|313.805|0|10
C|TSLA|20250730|15:05:18.366085|S|75|313.82|0|75
C|TSLA|20250730|15:06:26.660402|S|5|313.2|0|5
C|TSLA|20250730|15:06:46.247716|S|100|313.66|0|100
C|TSLA|20250730|15:06:51.754416|S|30|313.655|0|30
C|TSLA|20250730|15:07:00.033993|S|100|313.725|0|100
C|TSLA|20250730|15:07:21.713820|S|7|313.975|0|7
C|TSLA|20250730|15:07:26.849051|S|75|313.87|0|75
C|TSLA|20250730|15:07:42.640977|S|3|313.84|0|3
C|TSLA|20250730|15:09:24.367875|S|100|313.99|0|100
C|TSLA|20250730|15:10:24.657665|S|100|313.92|0|100
C|TSLA|20250730|15:10:46.057780|S|100|313.895|0|100
C|TSLA|20250730|15:10:51.685291|S|10|313.775|0|10
C|TSLA|20250730|15:11:00.266859|S|100|313.895|0|100
C|TSLA|20250730|15:11:01.532924|S|75|313.85|0|75
C|TSLA|20250730|15:11:04.752782|S|75|313.69|0|75
C|TSLA|20250730|15:11:39.131454|S|5|314.725|0|5
C|TSLA|20250730|15:13:17.123160|S|1|314.88|0|1
C|TSLA|20250730|15:13:18.383007|E|75|314.77|0|75
C|TSLA|20250730|15:13:19.626191|S|75|314.79|0|75
C|TSLA|20250730|15:14:36.808656|S|100|315.495|0|100
C|TSLA|20250730|15:15:29.619431|S|39|315.39|0|39
C|TSLA|20250730|15:16:36.640003|S|100|314.65|0|100
C|TSLA|20250730|15:16:56.860498|S|100|314.43|0|100
C|TSLA|20250730|15:17:05.879776|S|54|314.52|0|54
C|TSLA|20250730|15:17:05.879905|S|21|314.52|0|21
C|TSLA|20250730|15:17:06.012415|S|74|314.54|0|74
C|TSLA|20250730|15:17:06.753728|S|75|314.52|0|75
C|TSLA|20250730|15:17:08.990279|S|75|314.72|0|75
C|TSLA|20250730|15:17:10.099586|S|28|314.72|0|28
C|TSLA|20250730|15:19:34.386600|S|31|314.95|0|31
C|TSLA|20250730|15:19:34.386657|S|100|314.94|0|100
C|TSLA|20250730|15:20:32.298683|S|75|314.83|0|75
C|TSLA|20250730|15:21:32.304471|S|75|315.645|0|75
C|TSLA|20250730|15:21:34.081276|S|75|315.685|0|75
C|TSLA|20250730|15:21:36.668315|S|75|315.75|0|75
C|TSLA|20250730|15:22:08.564060|S|2|315.71|0|2
C|TSLA|20250730|15:22:31.459054|S|75|315.37|0|75
C|TSLA|20250730|15:22:35.483961|S|75|315.27|0|75
C|TSLA|20250730|15:22:35.584846|S|5|315.3|0|5
C|TSLA|20250730|15:22:48.152720|S|100|315.32|0|100
C|TSLA|20250730|15:24:15.961026|S|75|315.93|0|75
C|TSLA|20250730|15:24:17.067506|S|32|316.14|0|32
C|TSLA|20250730|15:24:17.863323|S|75|316.11|0|75
C|TSLA|20250730|15:24:19.803212|S|75|315.99|0|75
C|TSLA|20250730|15:24:28.400937|S|75|315.94|0|75
C|TSLA|20250730|15:27:22.301193|S|100|316.135|0|100
C|TSLA|20250730|15:28:05.459693|S|5|315.91|0|5
C|TSLA|20250730|15:28:05.459693|S|5|315.91|0|5
C|TSLA|20250730|15:28:05.459693|S|5|315.92|0|5
C|TSLA|20250730|15:28:07.202130|S|122|315.97|0|122
C|TSLA|20250730|15:28:41.308079|S|75|315.73|0|75
C|TSLA|20250730|15:29:05.587388|S|75|315.68|0|75
C|TSLA|20250730|15:30:15.088780|S|135|315.705|0|135
C|TSLA|20250730|15:30:20.879219|S|75|315.69|0|75
C|TSLA|20250730|15:30:20.879299|S|75|315.69|0|75
C|TSLA|20250730|15:31:03.249475|S|63|316.33|0|63
C|TSLA|20250730|15:31:03.249550|S|37|316.33|0|37
C|TSLA|20250730|15:31:51.127976|S|75|316.16|0|75
C|TSLA|20250730|15:32:29.638190|S|100|316.09|0|100
C|TSLA|20250730|15:33:39.845276|S|100|316.21|0|100
C|TSLA|20250730|15:33:55.066824|S|75|316|0|75
C|TSLA|20250730|15:34:01.582802|S|100|315.845|0|100
C|TSLA|20250730|15:34:04.324614|S|75|315.92|0|75
C|TSLA|20250730|15:34:06.781886|S|75|315.9|0|75
C|TSLA|20250730|15:34:07.818802|S|75|315.74|0|75
C|TSLA|20250730|15:34:07.939478|S|10|315.78|0|10
C|TSLA|20250730|15:34:20.434606|S|75|315.74|0|75
C|TSLA|20250730|15:34:22.105903|S|75|315.69|0|75
C|TSLA|20250730|15:34:24.031035|S|48|315.66|0|48
C|TSLA|20250730|15:34:24.211290|S|75|315.67|0|75
C|TSLA|20250730|15:34:24.539438|S|75|315.7|0|75
C|TSLA|20250730|15:34:24.539520|S|75|315.7|0|75
C|TSLA|20250730|15:34:24.539587|S|50|315.7|0|50
C|TSLA|20250730|15:34:24.969105|S|75|315.7|0|75
C|TSLA|20250730|15:34:25.983510|S|75|315.68|0|75
C|TSLA|20250730|15:34:29.385504|S|75|315.71|0|75
C|TSLA|20250730|15:34:30.026341|S|75|315.69|0|75
C|TSLA|20250730|15:34:30.258266|S|75|315.66|0|75
C|TSLA|20250730|15:34:30.259326|S|75|315.66|0|75
C|TSLA|20250730|15:34:30.259389|S|41|315.66|0|41
C|TSLA|20250730|15:36:14.424970|S|28|316.19|0|28
C|TSLA|20250730|15:36:53.234873|S|200|315.6|0|200
C|TSLA|20250730|15:38:52.582758|S|75|315.92|0|75
C|TSLA|20250730|15:39:05.936678|S|63|315.92|0|63
C|TSLA|20250730|15:40:07.911987|S|103|315.69|0|103
C|TSLA|20250730|15:40:12.558948|S|10|315.38|0|10
C|TSLA|20250730|15:41:19.146660|S|4|315.7|0|4
C|TSLA|20250730|15:41:19.374661|S|75|315.7|0|75
C|TSLA|20250730|15:41:19.374819|S|75|315.71|0|75
C|TSLA|20250730|15:41:22.292054|S|75|315.77|0|75
C|TSLA|20250730|15:41:22.292125|S|100|315.77|0|100
C|TSLA|20250730|15:41:42.086877|S|75|316.29|0|75
C|TSLA|20250730|15:41:45.194713|S|5|316.25|0|5
C|TSLA|20250730|15:41:56.790312|S|100|316.195|0|100
C|TSLA|20250730|15:42:15.706025|E|4|316.04|0|4
C|TSLA|20250730|15:43:47.928892|S|75|316.05|0|75
C|TSLA|20250730|15:43:47.928977|S|25|316.05|0|25
C|TSLA|20250730|15:43:50.014424|S|75|316.065|0|75
C|TSLA|20250730|15:45:43.454702|S|82|316.805|0|82
C|TSLA|20250730|15:46:10.609523|S|100|316.455|0|100
C|TSLA|20250730|15:46:24.056271|S|3|316.49|0|3
C|TSLA|20250730|15:46:25.216978|S|100|316.41|0|100
C|TSLA|20250730|15:46:25.216978|S|100|316.41|0|100
C|TSLA|20250730|15:46:30.744706|S|75|316.42|0|75
C|TSLA|20250730|15:48:46.904509|S|2|316.235|0|2
C|TSLA|20250730|15:50:20.021394|S|36|316.85|0|36
C|TSLA|20250730|15:50:20.021427|S|64|316.85|0|64
C|TSLA|20250730|15:50:21.816846|S|5|316.91|0|5
C|TSLA|20250730|15:50:42.158857|S|75|316.87|0|75
C|TSLA|20250730|15:50:50.616855|S|75|316.6|0|75
C|TSLA|20250730|15:50:50.703008|S|75|316.59|0|75
C|TSLA|20250730|15:51:35.385068|S|6|316.64|0|6
C|TSLA|20250730|15:52:14.429055|S|75|316.8|0|75
C|TSLA|20250730|15:52:14.429147|S|75|316.8|0|75
C|TSLA|20250730|15:52:23.803822|S|100|316.665|0|100
C|TSLA|20250730|15:52:28.759922|S|71|316.67|0|71
C|TSLA|20250730|15:53:57.794812|S|1|317.04|0|1
C|TSLA|20250730|15:54:01.756852|S|75|317.08|0|75
C|TSLA|20250730|15:54:01.756932|S|25|317.08|0|25
C|TSLA|20250730|15:54:15.174112|S|75|317.21|0|75
C|TSLA|20250730|15:54:15.174191|S|75|317.21|0|75
C|TSLA|20250730|15:54:15.174254|S|50|317.21|0|50
C|TSLA|20250730|15:54:15.657303|S|75|317.22|0|75
C|TSLA|20250730|15:54:40.020511|S|100|317.195|0|100
C|TSLA|20250730|15:54:52.982109|S|100|317.38|0|100
C|TSLA|20250730|15:54:54.775042|S|100|317.34|0|100
C|TSLA|20250730|15:55:00.098894|S|62|317.26|0|62
C|TSLA|20250730|15:55:00.098895|S|62|317.29|0|62
C|TSLA|20250730|15:55:00.106919|S|77|317.45|0|77
C|TSLA|20250730|15:55:06.871950|S|75|318.23|0|75
C|TSLA|20250730|15:55:14.155531|S|100|318.19|0|100
C|TSLA|20250730|15:55:37.708517|S|5|318.27|0|5
C|TSLA|20250730|15:55:40.350228|S|75|318.35|0|75
C|TSLA|20250730|15:55:54.949846|S|100|318.355|0|100
C|TSLA|20250730|15:55:59.245730|S|75|318.41|0|75
C|TSLA|20250730|15:56:24.720148|S|100|318.26|0|100
C|TSLA|20250730|15:56:46.343868|S|200|318.21|0|200
C|TSLA|20250730|15:56:52.866344|S|200|318.3|0|200
C|TSLA|20250730|15:57:09.212391|S|144|318.385|0|144
C|TSLA|20250730|15:57:35.058725|S|75|318.61|0|75
C|TSLA|20250730|15:57:35.058806|S|75|318.61|0|75
C|TSLA|20250730|15:57:35.058871|S|50|318.61|0|50
C|TSLA|20250730|15:57:36.538443|S|75|318.64|0|75
C|TSLA|20250730|15:57:55.525562|S|200|318.56|0|200
C|TSLA|20250730|15:58:26.783965|S|161|318.765|0|161
C|TSLA|20250730|15:59:16.136216|E|107|318.61|0|107
C|TSLA|20250730|15:59:44.221581|S|75|318.93|0|75
C|TSLA|20250730|15:59:45.525556|S|75|318.85|0|75
C|TSLA|20250730|15:59:45.525630|S|75|318.85|0|75
C|TSLA|20250730|15:59:45.525689|S|50|318.85|0|50
C|TSLA|20250730|15:59:50.169506|S|100|318.99|0|100
C|TSLA|20250730|15:59:53.158699|S|100|319.09|0|100
C|TSLA|20250730|15:59:53.962279|S|20|319.09|0|20
C|TSLG|20250730|09:31:55.308642|S|700|5.91|0|700
C|TSLG|20250730|09:31:55.318809|S|700|5.91|0|700
C|TSLG|20250730|11:11:16.611964|S|2000|5.7|0|2000
C|TSLG|20250730|11:11:16.611964|S|700|5.7|0|700
C|TSLG|20250730|11:15:38.829359|S|2700|5.66|0|2700
C|TSLG|20250730|14:18:13.416381|S|400|5.65|0|400
C|TSLG|20250730|14:18:31.151660|S|100|5.64|0|100
C|TSLG|20250730|14:34:25.323715|S|1500|5.65|0|1500
C|TSLG|20250730|14:34:25.371692|S|2800|5.65|0|2800
C|TSLG|20250730|14:34:25.371692|S|1500|5.65|0|1500
C|TSLG|20250730|15:33:59.287061|S|400|5.61|0|400
C|TSLG|20250730|15:50:00.058857|S|1300|5.64|0|1300
C|TSLG|20250730|15:50:00.058857|S|1200|5.64|0|1200
C|TSLG|20250730|15:54:11.146572|S|400|5.655|0|400
C|TSLL|20250730|09:30:06.202139|S|500|11.79|0|500
C|TSLL|20250730|09:30:15.977257|S|2|11.79|0|2
C|TSLL|20250730|09:30:15.977270|S|2|11.79|0|2
C|TSLL|20250730|09:30:15.977271|S|2|11.79|0|2
C|TSLL|20250730|09:30:15.977349|S|1094|11.79|0|1094
C|TSLL|20250730|09:30:23.040083|S|400|11.81|0|400
C|TSLL|20250730|09:30:23.040141|S|400|11.81|0|400
C|TSLL|20250730|09:30:23.040169|S|70|11.81|0|70
C|TSLL|20250730|09:30:37.967145|S|2|11.76|0|2
C|TSLL|20250730|09:30:45.485151|S|200|11.74|0|200
C|TSLL|20250730|09:30:48.782513|S|100|11.74|0|100
C|TSLL|20250730|09:30:48.782535|S|100|11.74|0|100
C|TSLL|20250730|09:31:00.132849|S|200|11.76|0|200
C|TSLL|20250730|09:31:00.132871|S|200|11.76|0|200
C|TSLL|20250730|09:31:00.132885|S|100|11.76|0|100
C|TSLL|20250730|09:31:00.132886|S|100|11.76|0|100
C|TSLL|20250730|09:31:00.132903|S|100|11.76|0|100
C|TSLL|20250730|09:31:00.132928|S|8|11.76|0|8
C|TSLL|20250730|09:31:03.005934|S|200|11.78|0|200
C|TSLL|20250730|09:31:03.005997|S|46|11.78|0|46
C|TSLL|20250730|09:31:24.147297|S|1000|11.82|0|1000
C|TSLL|20250730|09:31:25.344522|S|200|11.82|0|200
C|TSLL|20250730|09:31:27.486939|S|100|11.8|0|100
C|TSLL|20250730|09:31:27.487004|S|500|11.8|0|500
C|TSLL|20250730|09:31:27.487074|S|100|11.8|0|100
C|TSLL|20250730|09:31:27.487108|S|100|11.8|0|100
C|TSLL|20250730|09:31:27.487860|S|100|11.8|0|100
C|TSLL|20250730|09:31:33.546850|S|400|11.85|0|400
C|TSLL|20250730|09:31:33.550337|S|100|11.85|0|100
C|TSLL|20250730|09:31:33.554911|S|100|11.85|0|100
C|TSLL|20250730|09:31:33.555617|S|100|11.85|0|100
C|TSLL|20250730|09:31:41.853818|S|200|11.83|0|200
C|TSLL|20250730|09:31:41.853884|S|400|11.83|0|400
C|TSLL|20250730|09:31:41.854244|S|200|11.83|0|200
C|TSLL|20250730|09:31:47.524654|S|500|11.84|0|500
C|TSLL|20250730|09:31:51.860286|S|10|11.86|0|10
C|TSLL|20250730|09:32:00.124403|S|15|11.85|0|15
C|TSLL|20250730|09:32:00.124403|S|47|11.85|0|47
C|TSLL|20250730|09:32:00.124413|S|78|11.85|0|78
C|TSLL|20250730|09:32:00.124468|S|100|11.85|0|100
C|TSLL|20250730|09:32:00.124479|S|80|11.85|0|80
C|TSLL|20250730|09:32:00.124486|S|41|11.85|0|41
C|TSLL|20250730|09:32:05.355047|S|15|11.84|0|15
C|TSLL|20250730|09:32:05.355054|S|11|11.84|0|11
C|TSLL|20250730|09:32:09.544892|S|5|11.84|0|5
C|TSLL|20250730|09:32:22.520867|S|68|11.8|0|68
C|TSLL|20250730|09:32:22.520867|S|20|11.8|0|20
C|TSLL|20250730|09:32:28.622018|S|7|11.77|0|7
C|TSLL|20250730|09:32:38.575679|S|180|11.78|0|180
C|TSLL|20250730|09:32:39.180862|S|1800|11.77|0|1800
C|TSLL|20250730|09:32:39.391882|S|25|11.78|0|25
C|TSLL|20250730|09:32:39.450236|S|100|11.78|0|100
C|TSLL|20250730|09:32:39.450269|S|185|11.78|0|185
C|TSLL|20250730|09:32:39.450275|S|200|11.78|0|200
C|TSLL|20250730|09:32:39.450299|S|400|11.78|0|400
C|TSLL|20250730|09:32:41.055670|S|100|11.79|0|100
C|TSLL|20250730|09:32:41.055678|S|29|11.79|0|29
C|TSLL|20250730|09:32:41.055765|S|11|11.79|0|11
C|TSLL|20250730|09:32:41.055841|S|100|11.79|0|100
C|TSLL|20250730|09:32:42.220296|S|25|11.79|0|25
C|TSLL|20250730|09:32:42.225129|S|25|11.79|0|25
C|TSLL|20250730|09:33:12.620912|S|100|11.76|0|100
C|TSLL|20250730|09:33:12.620929|S|100|11.76|0|100
C|TSLL|20250730|09:33:12.620929|S|300|11.76|0|300
C|TSLL|20250730|09:33:12.620955|S|200|11.76|0|200
C|TSLL|20250730|09:33:14.382589|S|1200|11.75|0|1200
C|TSLL|20250730|09:33:15.860196|S|100|11.74|0|100
C|TSLL|20250730|09:33:15.860263|S|100|11.74|0|100
C|TSLL|20250730|09:33:15.860269|S|100|11.74|0|100
C|TSLL|20250730|09:33:15.860280|S|900|11.74|0|900
C|TSLL|20250730|09:33:18.844161|S|200|11.73|0|200
C|TSLL|20250730|09:33:35.676496|S|200|11.72|0|200
C|TSLL|20250730|09:33:37.410003|S|300|11.72|0|300
C|TSLL|20250730|09:33:59.277931|S|200|11.75|0|200
C|TSLL|20250730|09:34:00.501651|S|510|11.75|0|510
C|TSLL|20250730|09:34:10.809473|S|50|11.7|0|50
C|TSLL|20250730|09:34:40.160739|S|5|11.72|0|5
C|TSLL|20250730|09:34:53.308913|S|30|11.73|0|30
C|TSLL|20250730|09:34:56.088032|S|5000|11.75|0|5000
C|TSLL|20250730|09:36:18.878616|S|1300|11.7|0|1300
C|TSLL|20250730|09:36:53.396124|S|1200|11.67|0|1200
C|TSLL|20250730|09:36:53.396124|S|4|11.67|0|4
C|TSLL|20250730|09:36:53.396142|S|4|11.67|0|4
C|TSLL|20250730|09:36:53.396142|S|4|11.67|0|4
C|TSLL|20250730|09:36:53.396143|S|4|11.67|0|4
C|TSLL|20250730|09:36:53.396153|S|183|11.67|0|183
C|TSLL|20250730|09:37:01.774681|S|100|11.655|0|100
C|TSLL|20250730|09:37:30.575492|S|200|11.68|0|200
C|TSLL|20250730|09:38:07.540646|S|1684|11.67|0|1684
C|TSLL|20250730|09:38:16.093322|S|200|11.66|0|200
C|TSLL|20250730|09:38:16.141109|S|200|11.66|0|200
C|TSLL|20250730|09:38:16.141182|S|712|11.66|0|712
C|TSLL|20250730|09:38:16.141238|S|100|11.66|0|100
C|TSLL|20250730|09:38:16.141284|S|100|11.66|0|100
C|TSLL|20250730|09:38:16.148166|S|100|11.66|0|100
C|TSLL|20250730|09:38:16.160610|S|200|11.66|0|200
C|TSLL|20250730|09:38:16.166765|S|57|11.66|0|57
C|TSLL|20250730|09:38:16.371126|S|31|11.66|0|31
C|TSLL|20250730|09:38:16.371127|S|69|11.66|0|69
C|TSLL|20250730|09:38:16.371151|S|100|11.66|0|100
C|TSLL|20250730|09:38:16.371152|S|712|11.66|0|712
C|TSLL|20250730|09:38:16.371152|S|500|11.66|0|500
C|TSLL|20250730|09:38:16.371152|S|231|11.66|0|231
C|TSLL|20250730|09:38:16.440481|S|100|11.66|0|100
C|TSLL|20250730|09:38:31.302282|S|700|11.65|0|700
C|TSLL|20250730|09:38:31.302300|S|100|11.65|0|100
C|TSLL|20250730|09:38:31.302301|S|157|11.65|0|157
C|TSLL|20250730|09:38:31.302309|S|100|11.65|0|100
C|TSLL|20250730|09:38:35.868514|S|44|11.62|0|44
C|TSLL|20250730|09:38:35.868531|S|61|11.62|0|61
C|TSLL|20250730|09:38:35.868542|S|38|11.62|0|38
C|TSLL|20250730|09:38:35.868542|S|32|11.62|0|32
C|TSLL|20250730|09:38:35.868551|S|11|11.62|0|11
C|TSLL|20250730|09:38:35.868568|S|100|11.62|0|100
C|TSLL|20250730|09:38:36.904798|S|545|11.62|0|545
C|TSLL|20250730|09:38:43.007419|S|700|11.6|0|700
C|TSLL|20250730|09:38:43.067034|S|32|11.61|0|32
C|TSLL|20250730|09:38:44.355816|S|100|11.6|0|100
C|TSLL|20250730|09:38:47.281477|S|82|11.6|0|82
C|TSLL|20250730|09:39:03.746676|S|100|11.58|0|100
C|TSLL|20250730|09:39:03.746689|S|100|11.58|0|100
C|TSLL|20250730|09:39:03.746689|S|100|11.58|0|100
C|TSLL|20250730|09:39:03.746702|S|500|11.58|0|500
C|TSLL|20250730|09:39:03.746703|S|643|11.58|0|643
C|TSLL|20250730|09:39:03.746709|S|100|11.58|0|100
C|TSLL|20250730|09:39:03.746726|S|357|11.58|0|357
C|TSLL|20250730|09:39:03.799227|S|343|11.58|0|343
C|TSLL|20250730|09:39:03.799309|S|400|11.58|0|400
C|TSLL|20250730|09:39:03.906145|S|1157|11.58|0|1157
C|TSLL|20250730|09:39:03.906146|S|743|11.58|0|743
C|TSLL|20250730|09:39:07.005832|S|7|11.57|0|7
C|TSLL|20250730|09:39:07.005941|S|73|11.57|0|73
C|TSLL|20250730|09:39:11.800480|S|100|11.56|0|100
C|TSLL|20250730|09:39:14.997690|S|49|11.56|0|49
C|TSLL|20250730|09:39:21.368649|S|800|11.56|0|800
C|TSLL|20250730|09:39:22.078314|S|50|11.56|0|50
C|TSLL|20250730|09:39:27.291934|S|71|11.57|0|71
C|TSLL|20250730|09:39:27.291951|S|57|11.57|0|57
C|TSLL|20250730|09:39:27.291951|S|25|11.57|0|25
C|TSLL|20250730|09:40:01.866450|S|100|11.58|0|100
C|TSLL|20250730|09:40:10.798610|S|1530|11.59|0|1530
C|TSLL|20250730|09:40:43.999521|S|51|11.62|0|51
C|TSLL|20250730|09:40:56.264966|S|2100|11.6|0|2100
C|TSLL|20250730|09:41:01.175493|S|200|11.6|0|200
C|TSLL|20250730|09:41:27.084031|S|100|11.63|0|100
C|TSLL|20250730|09:41:27.084050|S|200|11.63|0|200
C|TSLL|20250730|09:41:27.084104|S|400|11.63|0|400
C|TSLL|20250730|09:41:27.084109|S|52|11.63|0|52
C|TSLL|20250730|09:41:32.250174|S|100|11.61|0|100
C|TSLL|20250730|09:41:32.250257|S|890|11.61|0|890
C|TSLL|20250730|09:41:59.004584|S|16|11.64|0|16
C|TSLL|20250730|09:41:59.004616|S|65|11.64|0|65
C|TSLL|20250730|09:42:01.742868|S|228|11.64|0|228
C|TSLL|20250730|09:42:02.477605|S|589|11.64|0|589
C|TSLL|20250730|09:42:12.579484|S|86|11.62|0|86
C|TSLL|20250730|09:42:22.553779|S|600|11.63|0|600
C|TSLL|20250730|09:42:47.320123|S|503|11.6|0|503
C|TSLL|20250730|09:42:59.931573|S|100|11.59|0|100
C|TSLL|20250730|09:43:01.219493|S|100|11.59|0|100
C|TSLL|20250730|09:43:01.241438|S|100|11.59|0|100
C|TSLL|20250730|09:43:01.241495|S|100|11.59|0|100
C|TSLL|20250730|09:43:01.241574|S|100|11.59|0|100
C|TSLL|20250730|09:43:09.347479|S|52|11.61|0|52
C|TSLL|20250730|09:43:09.347489|S|12|11.61|0|12
C|TSLL|20250730|09:43:09.347505|S|36|11.61|0|36
C|TSLL|20250730|09:43:09.347506|S|19|11.61|0|19
C|TSLL|20250730|09:43:09.347506|S|11|11.61|0|11
C|TSLL|20250730|09:43:09.347517|S|32|11.61|0|32
C|TSLL|20250730|09:43:09.347517|S|32|11.61|0|32
C|TSLL|20250730|09:43:12.542554|S|230|11.62|0|230
C|TSLL|20250730|09:43:21.465093|S|800|11.62|0|800
C|TSLL|20250730|09:43:26.389756|S|700|11.61|0|700
C|TSLL|20250730|09:43:59.397748|S|700|11.65|0|700
C|TSLL|20250730|09:43:59.397778|S|125|11.65|0|125
C|TSLL|20250730|09:44:01.237817|S|200|11.65|0|200
C|TSLL|20250730|09:44:03.490588|S|575|11.65|0|575
C|TSLL|20250730|09:44:10.465934|S|500|11.67|0|500
C|TSLL|20250730|09:44:29.624208|S|2300|11.68|0|2300
C|TSLL|20250730|09:44:29.958796|S|1400|11.68|0|1400
C|TSLL|20250730|09:44:29.958897|S|900|11.68|0|900
C|TSLL|20250730|09:44:29.968935|S|100|11.68|0|100
C|TSLL|20250730|09:44:30.835400|S|500|11.68|0|500
C|TSLL|20250730|09:44:45.911660|S|1100|11.68|0|1100
C|TSLL|20250730|09:45:40.618510|S|103|11.73|0|103
C|TSLL|20250730|09:45:42.412820|S|175|11.73|0|175
C|TSLL|20250730|09:45:42.456760|S|400|11.73|0|400
C|TSLL|20250730|09:45:42.456767|S|100|11.73|0|100
C|TSLL|20250730|09:45:43.634706|S|106|11.72|0|106
C|TSLL|20250730|09:46:02.606316|S|100|11.72|0|100
C|TSLL|20250730|09:46:02.606376|S|200|11.72|0|200
C|TSLL|20250730|09:46:02.606430|S|200|11.72|0|200
C|TSLL|20250730|09:46:02.606640|S|100|11.72|0|100
C|TSLL|20250730|09:46:02.606731|S|100|11.72|0|100
C|TSLL|20250730|09:46:02.606786|S|100|11.72|0|100
C|TSLL|20250730|09:46:03.319765|S|93|11.72|0|93
C|TSLL|20250730|09:46:03.319772|S|11|11.72|0|11
C|TSLL|20250730|09:46:03.319780|S|38|11.72|0|38
C|TSLL|20250730|09:46:03.319794|S|55|11.72|0|55
C|TSLL|20250730|09:46:03.319865|S|91|11.72|0|91
C|TSLL|20250730|09:46:03.319882|S|1412|11.72|0|1412
C|TSLL|20250730|09:46:03.319883|S|301|11.72|0|301
C|TSLL|20250730|09:46:03.319902|S|11|11.72|0|11
C|TSLL|20250730|09:46:03.319909|S|11|11.72|0|11
C|TSLL|20250730|09:46:03.319915|S|64|11.72|0|64
C|TSLL|20250730|09:46:03.319936|S|213|11.72|0|213
C|TSLL|20250730|09:46:05.821990|S|2500|11.72|0|2500
C|TSLL|20250730|09:46:05.998185|S|100|11.72|0|100
C|TSLL|20250730|09:46:07.813416|S|1586|11.72|0|1586
C|TSLL|20250730|09:46:43.913347|S|800|11.76|0|800
C|TSLL|20250730|09:46:48.427579|S|200|11.76|0|200
C|TSLL|20250730|09:46:48.427599|S|300|11.76|0|300
C|TSLL|20250730|09:46:48.427737|S|79|11.76|0|79
C|TSLL|20250730|09:47:11.731356|S|586|11.74|0|586
C|TSLL|20250730|09:47:43.514481|S|100|11.77|0|100
C|TSLL|20250730|09:47:43.514493|S|300|11.77|0|300
C|TSLL|20250730|09:47:43.514550|S|100|11.77|0|100
C|TSLL|20250730|09:47:43.519152|S|100|11.77|0|100
C|TSLL|20250730|09:47:43.519224|S|2300|11.77|0|2300
C|TSLL|20250730|09:47:43.519284|S|100|11.77|0|100
C|TSLL|20250730|09:47:50.521919|S|600|11.76|0|600
C|TSLL|20250730|09:47:50.695624|S|3100|11.72|0|3100
C|TSLL|20250730|09:47:50.805149|S|600|11.71|0|600
C|TSLL|20250730|09:47:50.975989|S|2300|11.72|0|2300
C|TSLL|20250730|09:47:51.638006|S|1421|11.725|0|1421
C|TSLL|20250730|09:47:54.890135|S|223|11.72|0|223
C|TSLL|20250730|09:47:54.890152|S|43|11.72|0|43
C|TSLL|20250730|09:47:54.890153|S|1155|11.72|0|1155
C|TSLL|20250730|09:48:03.820439|S|200|11.71|0|200
C|TSLL|20250730|09:48:07.844300|S|1594|11.71|0|1594
C|TSLL|20250730|09:48:17.686238|S|172|11.71|0|172
C|TSLL|20250730|09:48:17.686251|S|18|11.71|0|18
C|TSLL|20250730|09:48:17.686258|S|12|11.71|0|12
C|TSLL|20250730|09:48:17.686287|S|51|11.71|0|51
C|TSLL|20250730|09:48:17.686304|S|77|11.71|0|77
C|TSLL|20250730|09:48:17.686325|S|70|11.71|0|70
C|TSLL|20250730|09:48:33.944360|S|300|11.7|0|300
C|TSLL|20250730|09:48:41.068607|S|1148|11.7|0|1148
C|TSLL|20250730|09:49:05.396530|S|227|11.66|0|227
C|TSLL|20250730|09:49:13.799095|S|631|11.64|0|631
C|TSLL|20250730|09:49:17.107687|S|700|11.64|0|700
C|TSLL|20250730|09:49:52.135244|S|446|11.65|0|446
C|TSLL|20250730|09:50:36.397828|S|100|11.64|0|100
C|TSLL|20250730|09:50:57.945742|S|368|11.67|0|368
C|TSLL|20250730|09:52:20.903744|S|1282|11.62|0|1282
C|TSLL|20250730|09:53:54.258480|S|16|11.66|0|16
C|TSLL|20250730|09:53:54.295773|S|20|11.66|0|20
C|TSLL|20250730|09:53:54.303318|S|22|11.66|0|22
C|TSLL|20250730|09:53:54.305610|S|14|11.66|0|14
C|TSLL|20250730|09:53:54.309752|S|24|11.66|0|24
C|TSLL|20250730|09:53:54.314355|S|40|11.66|0|40
C|TSLL|20250730|09:53:58.782424|S|764|11.66|0|764
C|TSLL|20250730|09:55:56.208607|S|47|11.64|0|47
C|TSLL|20250730|09:56:34.866235|S|100|11.635|0|100
C|TSLL|20250730|09:56:49.420307|S|1|11.62|0|1
C|TSLL|20250730|09:57:22.369979|S|300|11.64|0|300
C|TSLL|20250730|09:57:25.203192|S|100|11.64|0|100
C|TSLL|20250730|09:57:54.210015|S|218|11.66|0|218
C|TSLL|20250730|09:57:54.210015|S|700|11.66|0|700
C|TSLL|20250730|09:58:44.620466|S|100|11.64|0|100
C|TSLL|20250730|09:59:36.951594|S|229|11.65|0|229
C|TSLL|20250730|09:59:57.787352|S|32|11.65|0|32
C|TSLL|20250730|09:59:58.728019|S|162|11.65|0|162
C|TSLL|20250730|09:59:58.768376|S|124|11.65|0|124
C|TSLL|20250730|09:59:58.768384|S|2100|11.65|0|2100
C|TSLL|20250730|09:59:58.768409|S|1614|11.65|0|1614
C|TSLL|20250730|10:00:00.032423|S|4000|11.65|0|4000
C|TSLL|20250730|10:00:00.289440|S|4000|11.65|0|4000
C|TSLL|20250730|10:00:05.166836|S|1368|11.65|0|1368
C|TSLL|20250730|10:00:20.445733|S|1|11.66|0|1
C|TSLL|20250730|10:02:06.864514|S|400|11.67|0|400
C|TSLL|20250730|10:04:35.624840|S|200|11.66|0|200
C|TSLL|20250730|10:04:48.408727|S|2300|11.66|0|2300
C|TSLL|20250730|10:04:48.408895|S|700|11.66|0|700
C|TSLL|20250730|10:04:50.714027|S|359|11.66|0|359
C|TSLL|20250730|10:04:50.778570|S|3382|11.66|0|3382
C|TSLL|20250730|10:05:24.363950|S|1100|11.68|0|1100
C|TSLL|20250730|10:05:26.775280|S|1300|11.68|0|1300
C|TSLL|20250730|10:05:42.375931|S|700|11.71|0|700
C|TSLL|20250730|10:06:22.062068|S|1000|11.71|0|1000
C|TSLL|20250730|10:06:22.062242|S|1144|11.71|0|1144
C|TSLL|20250730|10:07:02.853782|S|300|11.73|0|300
C|TSLL|20250730|10:07:22.671212|S|1400|11.75|0|1400
C|TSLL|20250730|10:08:16.111615|S|34|11.73|0|34
C|TSLL|20250730|10:08:16.114000|S|466|11.73|0|466
C|TSLL|20250730|10:09:27.749583|S|2300|11.73|0|2300
C|TSLL|20250730|10:09:54.753917|S|1300|11.74|0|1300
C|TSLL|20250730|10:11:08.933524|S|22|11.77|0|22
C|TSLL|20250730|10:11:08.933545|S|8|11.77|0|8
C|TSLL|20250730|10:11:52.276287|S|800|11.76|0|800
C|TSLL|20250730|10:11:52.276337|S|4600|11.76|0|4600
C|TSLL|20250730|10:11:55.409010|S|61|11.755|0|61
C|TSLL|20250730|10:12:04.563829|S|200|11.73|0|200
C|TSLL|20250730|10:12:38.460757|S|300|11.73|0|300
C|TSLL|20250730|10:12:58.888903|S|500|11.73|0|500
C|TSLL|20250730|10:13:21.826195|S|500|11.75|0|500
C|TSLL|20250730|10:13:26.010395|S|900|11.74|0|900
C|TSLL|20250730|10:13:31.569686|S|800|11.73|0|800
C|TSLL|20250730|10:13:40.258573|S|600|11.72|0|600
C|TSLL|20250730|10:14:07.667049|S|81|11.74|0|81
C|TSLL|20250730|10:14:25.202344|S|200|11.74|0|200
C|TSLL|20250730|10:14:33.858326|S|186|11.72|0|186
C|TSLL|20250730|10:15:15.872263|S|2000|11.72|0|2000
C|TSLL|20250730|10:15:15.872263|S|5|11.72|0|5
C|TSLL|20250730|10:15:27.975856|S|3|11.725|0|3
C|TSLL|20250730|10:15:51.684736|S|7|11.71|0|7
C|TSLL|20250730|10:15:53.810413|S|1400|11.71|0|1400
C|TSLL|20250730|10:16:01.142561|S|15|11.71|0|15
C|TSLL|20250730|10:16:01.142627|S|31|11.71|0|31
C|TSLL|20250730|10:16:01.142869|S|75|11.71|0|75
C|TSLL|20250730|10:16:01.142912|S|881|11.71|0|881
C|TSLL|20250730|10:18:42.615892|S|17|11.74|0|17
C|TSLL|20250730|10:18:42.615909|S|29|11.74|0|29
C|TSLL|20250730|10:18:42.615910|S|16|11.74|0|16
C|TSLL|20250730|10:18:42.615930|S|16|11.74|0|16
C|TSLL|20250730|10:18:42.615931|S|17|11.74|0|17
C|TSLL|20250730|10:18:42.615931|S|11|11.74|0|11
C|TSLL|20250730|10:18:42.615932|S|21|11.74|0|21
C|TSLL|20250730|10:18:45.287149|S|700|11.74|0|700
C|TSLL|20250730|10:19:19.262976|S|700|11.75|0|700
C|TSLL|20250730|10:19:26.055212|S|787|11.76|0|787
C|TSLL|20250730|10:23:49.797151|S|379|11.73|0|379
C|TSLL|20250730|10:23:51.867390|S|600|11.74|0|600
C|TSLL|20250730|10:23:53.536671|S|75|11.74|0|75
C|TSLL|20250730|10:23:53.536687|S|70|11.74|0|70
C|TSLL|20250730|10:25:12.626684|S|800|11.72|0|800
C|TSLL|20250730|10:26:18.154008|S|853|11.72|0|853
C|TSLL|20250730|10:26:41.005451|S|1885|11.71|0|1885
C|TSLL|20250730|10:28:01.307523|S|27|11.71|0|27
C|TSLL|20250730|10:28:07.564857|S|29|11.71|0|29
C|TSLL|20250730|10:28:07.564935|S|14|11.71|0|14
C|TSLL|20250730|10:28:07.564950|S|1285|11.71|0|1285
C|TSLL|20250730|10:29:26.934939|S|500|11.72|0|500
C|TSLL|20250730|10:29:58.383529|S|800|11.7|0|800
C|TSLL|20250730|10:30:12.050283|S|800|11.68|0|800
C|TSLL|20250730|10:30:35.190514|S|325|11.7|0|325
C|TSLL|20250730|10:32:00.239155|S|1200|11.71|0|1200
C|TSLL|20250730|10:32:20.220154|S|700|11.69|0|700
C|TSLL|20250730|10:32:40.207710|S|2000|11.7|0|2000
C|TSLL|20250730|10:32:40.207798|S|4200|11.7|0|4200
C|TSLL|20250730|10:34:53.467797|S|24|11.67|0|24
C|TSLL|20250730|10:34:53.467839|S|11|11.67|0|11
C|TSLL|20250730|10:35:05.169762|S|13|11.68|0|13
C|TSLL|20250730|10:35:05.169783|S|16|11.68|0|16
C|TSLL|20250730|10:35:05.169789|S|26|11.68|0|26
C|TSLL|20250730|10:35:05.169850|S|16|11.68|0|16
C|TSLL|20250730|10:35:26.253391|S|600|11.67|0|600
C|TSLL|20250730|10:37:47.851003|S|34|11.67|0|34
C|TSLL|20250730|10:37:47.851017|S|466|11.67|0|466
C|TSLL|20250730|10:39:07.136855|S|3456|11.67|0|3456
C|TSLL|20250730|10:40:07.602203|S|176|11.67|0|176
C|TSLL|20250730|10:40:35.548014|S|800|11.64|0|800
C|TSLL|20250730|10:40:55.724705|S|400|11.65|0|400
C|TSLL|20250730|10:40:55.962722|S|237|11.65|0|237
C|TSLL|20250730|10:41:26.194925|S|800|11.63|0|800
C|TSLL|20250730|10:42:04.491362|S|800|11.64|0|800
C|TSLL|20250730|10:44:10.894620|S|50|11.66|0|50
C|TSLL|20250730|10:46:46.570294|S|1000|11.69|0|1000
C|TSLL|20250730|10:50:37.876761|S|30|11.66|0|30
C|TSLL|20250730|10:50:37.876785|S|19|11.66|0|19
C|TSLL|20250730|10:50:37.876821|S|23|11.66|0|23
C|TSLL|20250730|10:50:37.876851|S|14|11.66|0|14
C|TSLL|20250730|10:50:37.886045|S|19|11.66|0|19
C|TSLL|20250730|10:50:37.967785|S|86|11.66|0|86
C|TSLL|20250730|10:52:08.349159|S|4000|11.64|0|4000
C|TSLL|20250730|10:53:01.483430|S|11|11.64|0|11
C|TSLL|20250730|10:53:01.483466|S|15|11.64|0|15
C|TSLL|20250730|10:53:01.484029|S|133|11.64|0|133
C|TSLL|20250730|10:54:00.328477|S|85|11.645|0|85
C|TSLL|20250730|10:54:49.100446|S|800|11.615|0|800
C|TSLL|20250730|10:54:55.572499|S|600|11.61|0|600
C|TSLL|20250730|10:55:02.128455|S|800|11.6|0|800
C|TSLL|20250730|10:55:02.128455|S|500|11.6|0|500
C|TSLL|20250730|10:55:25.584245|S|500|11.58|0|500
C|TSLL|20250730|10:55:43.113486|S|800|11.58|0|800
C|TSLL|20250730|10:55:43.113486|S|1800|11.58|0|1800
C|TSLL|20250730|10:56:09.360603|S|255|11.56|0|255
C|TSLL|20250730|10:56:15.167106|S|3600|11.575|0|3600
C|TSLL|20250730|10:56:26.588014|S|1300|11.56|0|1300
C|TSLL|20250730|10:56:27.619508|S|1300|11.56|0|1300
C|TSLL|20250730|10:56:27.783833|S|300|11.56|0|300
C|TSLL|20250730|10:56:27.785950|S|300|11.56|0|300
C|TSLL|20250730|10:57:02.420064|S|3330|11.55|0|3330
C|TSLL|20250730|10:57:07.589913|S|1|11.54|0|1
C|TSLL|20250730|10:57:09.046417|S|5500|11.52|0|5500
C|TSLL|20250730|10:57:12.589121|S|800|11.52|0|800
C|TSLL|20250730|10:57:19.739069|S|800|11.51|0|800
C|TSLL|20250730|10:57:19.739862|S|27|11.5|0|27
C|TSLL|20250730|10:57:53.777962|S|76|11.5|0|76
C|TSLL|20250730|10:57:53.777972|S|16|11.5|0|16
C|TSLL|20250730|10:57:53.777993|S|64|11.5|0|64
C|TSLL|20250730|10:58:14.960427|S|12|11.5|0|12
C|TSLL|20250730|10:58:14.960434|S|59|11.5|0|59
C|TSLL|20250730|10:59:31.503510|S|430|11.48|0|430
C|TSLL|20250730|10:59:52.655294|S|134|11.49|0|134
C|TSLL|20250730|10:59:52.655329|S|21|11.49|0|21
C|TSLL|20250730|11:00:38.723197|S|500|11.52|0|500
C|TSLL|20250730|11:01:22.559170|S|500|11.49|0|500
C|TSLL|20250730|11:01:22.589792|S|1|11.49|0|1
C|TSLL|20250730|11:01:22.589793|S|1|11.49|0|1
C|TSLL|20250730|11:01:22.589818|S|1|11.49|0|1
C|TSLL|20250730|11:01:22.589818|S|1|11.49|0|1
C|TSLL|20250730|11:01:22.589819|S|1|11.49|0|1
C|TSLL|20250730|11:01:22.589820|S|1|11.49|0|1
C|TSLL|20250730|11:01:22.589821|S|1|11.49|0|1
C|TSLL|20250730|11:01:22.589821|S|1|11.49|0|1
C|TSLL|20250730|11:01:22.589871|S|492|11.49|0|492
C|TSLL|20250730|11:01:28.767421|S|1200|11.48|0|1200
C|TSLL|20250730|11:01:29.093284|S|800|11.49|0|800
C|TSLL|20250730|11:01:29.093284|S|2550|11.49|0|2550
C|TSLL|20250730|11:01:29.102355|S|700|11.49|0|700
C|TSLL|20250730|11:02:04.170640|S|200|11.47|0|200
C|TSLL|20250730|11:02:04.172245|S|100|11.47|0|100
C|TSLL|20250730|11:02:04.174304|S|200|11.47|0|200
C|TSLL|20250730|11:02:04.176266|S|200|11.47|0|200
C|TSLL|20250730|11:02:04.205426|S|200|11.47|0|200
C|TSLL|20250730|11:02:04.207556|S|200|11.47|0|200
C|TSLL|20250730|11:02:04.209412|S|200|11.47|0|200
C|TSLL|20250730|11:02:04.211535|S|200|11.47|0|200
C|TSLL|20250730|11:02:04.241371|S|200|11.47|0|200
C|TSLL|20250730|11:02:04.243386|S|200|11.47|0|200
C|TSLL|20250730|11:02:04.245385|S|200|11.47|0|200
C|TSLL|20250730|11:02:04.247371|S|200|11.47|0|200
C|TSLL|20250730|11:02:04.252521|S|1400|11.47|0|1400
C|TSLL|20250730|11:02:12.506068|S|1246|11.47|0|1246
C|TSLL|20250730|11:02:29.371263|S|156|11.49|0|156
C|TSLL|20250730|11:02:29.371283|S|1000|11.49|0|1000
C|TSLL|20250730|11:02:29.371284|S|28|11.49|0|28
C|TSLL|20250730|11:02:29.371284|S|189|11.49|0|189
C|TSLL|20250730|11:02:40.750614|S|37|11.49|0|37
C|TSLL|20250730|11:02:40.807680|S|16|11.49|0|16
C|TSLL|20250730|11:02:40.807696|S|14|11.49|0|14
C|TSLL|20250730|11:02:40.880904|S|11|11.49|0|11
C|TSLL|20250730|11:02:40.884478|S|68|11.49|0|68
C|TSLL|20250730|11:03:00.995426|S|15|11.48|0|15
C|TSLL|20250730|11:03:00.995517|S|4861|11.48|0|4861
C|TSLL|20250730|11:04:10.812362|S|500|11.5|0|500
C|TSLL|20250730|11:04:10.858991|S|1099|11.5|0|1099
C|TSLL|20250730|11:04:52.838232|S|1000|11.47|0|1000
C|TSLL|20250730|11:05:06.655358|S|2700|11.47|0|2700
C|TSLL|20250730|11:05:08.498351|S|584|11.48|0|584
C|TSLL|20250730|11:05:17.107988|S|10|11.45|0|10
C|TSLL|20250730|11:06:00.939439|S|147|11.44|0|147
C|TSLL|20250730|11:06:03.866258|S|500|11.44|0|500
C|TSLL|20250730|11:06:14.489131|S|1100|11.43|0|1100
C|TSLL|20250730|11:06:45.169611|S|800|11.45|0|800
C|TSLL|20250730|11:07:21.296431|S|2|11.425|0|2
C|TSLL|20250730|11:07:22.773695|S|1|11.42|0|1
C|TSLL|20250730|11:07:32.271018|S|400|11.42|0|400
C|TSLL|20250730|11:07:32.271056|S|21|11.42|0|21
C|TSLL|20250730|11:07:32.271065|S|13|11.42|0|13
C|TSLL|20250730|11:07:32.271071|S|25|11.42|0|25
C|TSLL|20250730|11:07:32.271133|S|11|11.42|0|11
C|TSLL|20250730|11:10:20.357042|S|500|11.45|0|500
C|TSLL|20250730|11:10:52.425999|S|200|11.445|0|200
C|TSLL|20250730|11:11:01.193848|S|1530|11.43|0|1530
C|TSLL|20250730|11:12:01.324261|S|125|11.39|0|125
C|TSLL|20250730|11:12:08.506664|S|500|11.39|0|500
C|TSLL|20250730|11:12:10.131755|S|450|11.38|0|450
C|TSLL|20250730|11:12:14.969479|S|700|11.39|0|700
C|TSLL|20250730|11:12:29.218517|S|1400|11.38|0|1400
C|TSLL|20250730|11:13:14.623648|S|500|11.39|0|500
C|TSLL|20250730|11:14:06.864122|S|500|11.36|0|500
C|TSLL|20250730|11:14:14.642748|S|1|11.34|0|1
C|TSLL|20250730|11:14:26.725628|S|35|11.34|0|35
C|TSLL|20250730|11:14:32.601918|S|2886|11.35|0|2886
C|TSLL|20250730|11:15:24.479196|S|29|11.34|0|29
C|TSLL|20250730|11:15:24.479208|S|39|11.34|0|39
C|TSLL|20250730|11:15:30.270697|S|148|11.35|0|148
C|TSLL|20250730|11:15:30.270729|S|47|11.35|0|47
C|TSLL|20250730|11:15:39.121375|S|38|11.35|0|38
C|TSLL|20250730|11:15:39.121398|S|22|11.35|0|22
C|TSLL|20250730|11:16:10.916863|S|82|11.38|0|82
C|TSLL|20250730|11:16:10.916873|S|11|11.38|0|11
C|TSLL|20250730|11:16:10.916883|S|70|11.38|0|70
C|TSLL|20250730|11:18:04.477218|S|452|11.39|0|452
C|TSLL|20250730|11:19:18.162164|S|207|11.42|0|207
C|TSLL|20250730|11:27:01.137515|S|59|11.39|0|59
C|TSLL|20250730|11:27:01.137532|S|58|11.39|0|58
C|TSLL|20250730|11:27:01.137532|S|25|11.39|0|25
C|TSLL|20250730|11:27:35.250930|S|1000|11.4|0|1000
C|TSLL|20250730|11:27:35.304977|S|24|11.4|0|24
C|TSLL|20250730|11:27:35.319093|S|16|11.4|0|16
C|TSLL|20250730|11:31:03.352119|S|2100|11.39|0|2100
C|TSLL|20250730|11:31:16.985538|S|800|11.38|0|800
C|TSLL|20250730|11:35:16.309894|S|5800|11.4|0|5800
C|TSLL|20250730|11:35:59.391316|S|14|11.39|0|14
C|TSLL|20250730|11:35:59.417312|S|11|11.39|0|11
C|TSLL|20250730|11:35:59.427183|S|12|11.39|0|12
C|TSLL|20250730|11:35:59.427603|S|16|11.39|0|16
C|TSLL|20250730|11:35:59.428433|S|16|11.39|0|16
C|TSLL|20250730|11:35:59.428478|S|14|11.39|0|14
C|TSLL|20250730|11:35:59.428602|S|17|11.39|0|17
C|TSLL|20250730|11:37:31.040135|S|2219|11.41|0|2219
C|TSLL|20250730|11:41:39.834117|S|2600|11.43|0|2600
C|TSLL|20250730|11:44:47.449286|S|193|11.43|0|193
C|TSLL|20250730|11:44:47.449300|S|13|11.43|0|13
C|TSLL|20250730|11:47:16.989496|S|200|11.43|0|200
C|TSLL|20250730|11:50:18.724950|S|3|11.46|0|3
C|TSLL|20250730|11:50:32.579595|S|13|11.46|0|13
C|TSLL|20250730|11:50:35.064208|S|84|11.46|0|84
C|TSLL|20250730|11:50:35.064209|S|716|11.46|0|716
C|TSLL|20250730|11:51:52.248857|S|741|11.48|0|741
C|TSLL|20250730|11:52:03.905796|S|135|11.49|0|135
C|TSLL|20250730|11:54:01.798029|S|1100|11.48|0|1100
C|TSLL|20250730|11:54:34.757929|S|485|11.48|0|485
C|TSLL|20250730|11:57:25.306942|S|10|11.5|0|10
C|TSLL|20250730|11:57:40.665662|S|12|11.49|0|12
C|TSLL|20250730|12:00:20.495987|S|88|11.46|0|88
C|TSLL|20250730|12:00:20.495988|S|412|11.46|0|412
C|TSLL|20250730|12:00:37.732146|S|437|11.45|0|437
C|TSLL|20250730|12:01:04.851733|S|500|11.44|0|500
C|TSLL|20250730|12:01:45.643367|S|17|11.44|0|17
C|TSLL|20250730|12:01:45.643445|S|27|11.44|0|27
C|TSLL|20250730|12:01:45.643452|S|34|11.44|0|34
C|TSLL|20250730|12:01:45.643459|S|75|11.44|0|75
C|TSLL|20250730|12:04:11.988238|S|23|11.43|0|23
C|TSLL|20250730|12:04:11.988271|S|144|11.43|0|144
C|TSLL|20250730|12:04:11.988346|S|1117|11.43|0|1117
C|TSLL|20250730|12:04:11.988411|S|12|11.43|0|12
C|TSLL|20250730|12:04:11.988419|S|29|11.43|0|29
C|TSLL|20250730|12:04:11.988424|S|18|11.43|0|18
C|TSLL|20250730|12:06:15.605202|S|800|11.44|0|800
C|TSLL|20250730|12:22:20.326384|E|1|11.46|0|1
C|TSLL|20250730|12:24:45.275284|S|746|11.44|0|746
C|TSLL|20250730|12:25:01.691152|S|500|11.425|0|500
C|TSLL|20250730|12:25:15.852110|S|15|11.42|0|15
C|TSLL|20250730|12:25:15.852360|S|1|11.42|0|1
C|TSLL|20250730|12:25:16.793527|S|348|11.4|0|348
C|TSLL|20250730|12:25:16.793527|S|3|11.4|0|3
C|TSLL|20250730|12:29:33.293392|S|800|11.39|0|800
C|TSLL|20250730|12:30:20.541630|S|700|11.39|0|700
C|TSLL|20250730|12:31:52.570960|S|1200|11.42|0|1200
C|TSLL|20250730|12:33:05.437506|S|80|11.41|0|80
C|TSLL|20250730|12:33:48.006995|S|600|11.41|0|600
C|TSLL|20250730|12:36:50.323603|S|100|11.38|0|100
C|TSLL|20250730|12:39:00.034630|S|400|11.38|0|400
C|TSLL|20250730|12:39:29.248770|S|500|11.38|0|500
C|TSLL|20250730|12:39:33.150409|S|49|11.38|0|49
C|TSLL|20250730|12:39:33.266818|S|55|11.38|0|55
C|TSLL|20250730|12:40:52.466131|S|500|11.38|0|500
C|TSLL|20250730|12:41:00.465771|S|1600|11.37|0|1600
C|TSLL|20250730|12:42:40.593935|S|500|11.38|0|500
C|TSLL|20250730|12:43:26.996720|S|1978|11.38|0|1978
C|TSLL|20250730|12:45:02.328727|S|600|11.39|0|600
C|TSLL|20250730|12:49:05.830693|S|400|11.4|0|400
C|TSLL|20250730|12:55:20.560442|S|206|11.385|0|206
C|TSLL|20250730|12:55:48.662048|S|500|11.39|0|500
C|TSLL|20250730|12:55:49.162085|S|100|11.38|0|100
C|TSLL|20250730|12:55:50.477010|S|100|11.385|0|100
C|TSLL|20250730|12:55:50.893829|S|100|11.385|0|100
C|TSLL|20250730|12:57:16.614117|S|500|11.4|0|500
C|TSLL|20250730|12:58:16.489817|S|100|11.39|0|100
C|TSLL|20250730|12:58:34.412218|S|100|11.395|0|100
C|TSLL|20250730|13:00:36.114277|S|34|11.41|0|34
C|TSLL|20250730|13:00:36.114283|S|34|11.41|0|34
C|TSLL|20250730|13:00:36.114290|S|14|11.41|0|14
C|TSLL|20250730|13:00:36.114297|S|16|11.41|0|16
C|TSLL|20250730|13:07:50.679488|S|500|11.42|0|500
C|TSLL|20250730|13:11:21.014836|S|400|11.43|0|400
C|TSLL|20250730|13:12:24.933526|S|13|11.43|0|13
C|TSLL|20250730|13:12:24.933535|S|13|11.43|0|13
C|TSLL|20250730|13:12:24.933568|S|17|11.43|0|17
C|TSLL|20250730|13:12:24.933681|S|75|11.43|0|75
C|TSLL|20250730|13:17:15.810255|S|300|11.39|0|300
C|TSLL|20250730|13:19:23.545086|S|100|11.4|0|100
C|TSLL|20250730|13:31:44.158036|S|1007|11.39|0|1007
C|TSLL|20250730|13:33:15.910847|S|300|11.38|0|300
C|TSLL|20250730|13:35:19.209793|S|100|11.425|0|100
C|TSLL|20250730|13:37:04.405196|S|3|11.42|0|3
C|TSLL|20250730|13:37:52.012619|S|511|11.43|0|511
C|TSLL|20250730|13:48:02.877167|S|61|11.42|0|61
C|TSLL|20250730|13:48:02.877167|S|30|11.42|0|30
C|TSLL|20250730|13:58:20.324962|S|900|11.42|0|900
C|TSLL|20250730|13:59:19.263337|S|100|11.42|0|100
C|TSLL|20250730|13:59:54.029864|S|1|11.43|0|1
C|TSLL|20250730|13:59:54.031293|S|1|11.43|0|1
C|TSLL|20250730|13:59:54.031304|S|1|11.43|0|1
C|TSLL|20250730|13:59:54.031310|S|1|11.43|0|1
C|TSLL|20250730|14:00:00.404970|S|55|11.42|0|55
C|TSLL|20250730|14:00:32.592799|S|100|11.45|0|100
C|TSLL|20250730|14:00:48.957748|S|800|11.45|0|800
C|TSLL|20250730|14:02:11.948180|S|400|11.37|0|400
C|TSLL|20250730|14:02:11.948180|S|700|11.37|0|700
C|TSLL|20250730|14:02:16.628143|S|700|11.37|0|700
C|TSLL|20250730|14:02:19.342377|S|108|11.37|0|108
C|TSLL|20250730|14:02:19.342526|S|500|11.37|0|500
C|TSLL|20250730|14:02:19.342572|S|51|11.37|0|51
C|TSLL|20250730|14:02:35.935899|S|2194|11.33|0|2194
C|TSLL|20250730|14:02:36.677547|S|152|11.34|0|152
C|TSLL|20250730|14:02:36.677558|S|214|11.34|0|214
C|TSLL|20250730|14:02:36.677614|S|700|11.34|0|700
C|TSLL|20250730|14:02:36.677680|S|1|11.34|0|1
C|TSLL|20250730|14:02:36.677681|S|1|11.34|0|1
C|TSLL|20250730|14:02:36.677694|S|1|11.34|0|1
C|TSLL|20250730|14:02:36.677695|S|1|11.34|0|1
C|TSLL|20250730|14:02:40.593154|S|400|11.35|0|400
C|TSLL|20250730|14:02:40.593756|S|1|11.35|0|1
C|TSLL|20250730|14:02:40.593756|S|1|11.35|0|1
C|TSLL|20250730|14:02:40.593757|S|1|11.35|0|1
C|TSLL|20250730|14:02:40.593759|S|1|11.35|0|1
C|TSLL|20250730|14:02:43.359209|S|600|11.35|0|600
C|TSLL|20250730|14:02:43.655253|S|2300|11.35|0|2300
C|TSLL|20250730|14:02:43.949686|S|526|11.35|0|526
C|TSLL|20250730|14:03:11.577839|S|167|11.35|0|167
C|TSLL|20250730|14:04:35.103166|S|72|11.36|0|72
C|TSLL|20250730|14:04:49.233017|S|50|11.34|0|50
C|TSLL|20250730|14:04:49.233017|S|10|11.34|0|10
C|TSLL|20250730|14:04:49.233041|S|19|11.34|0|19
C|TSLL|20250730|14:04:49.233050|S|21|11.34|0|21
C|TSLL|20250730|14:05:14.456660|S|200|11.355|0|200
C|TSLL|20250730|14:05:17.144725|S|250|11.36|0|250
C|TSLL|20250730|14:06:10.452837|S|10|11.31|0|10
C|TSLL|20250730|14:06:15.663866|S|10|11.29|0|10
C|TSLL|20250730|14:06:15.663867|S|950|11.29|0|950
C|TSLL|20250730|14:06:15.663867|S|400|11.29|0|400
C|TSLL|20250730|14:06:18.352334|S|1110|11.3|0|1110
C|TSLL|20250730|14:06:42.066156|S|600|11.32|0|600
C|TSLL|20250730|14:06:43.423918|S|72|11.32|0|72
C|TSLL|20250730|14:08:18.549831|S|191|11.35|0|191
C|TSLL|20250730|14:10:05.354417|S|106|11.36|0|106
C|TSLL|20250730|14:11:32.944054|S|600|11.38|0|600
C|TSLL|20250730|14:19:37.793131|S|700|11.31|0|700
C|TSLL|20250730|14:19:56.162143|S|400|11.3|0|400
C|TSLL|20250730|14:20:02.121116|S|1000|11.29|0|1000
C|TSLL|20250730|14:20:27.290160|S|500|11.29|0|500
C|TSLL|20250730|14:20:27.290176|S|88|11.29|0|88
C|TSLL|20250730|14:20:27.290177|S|34|11.29|0|34
C|TSLL|20250730|14:20:27.290197|S|27|11.29|0|27
C|TSLL|20250730|14:20:27.290198|S|17|11.29|0|17
C|TSLL|20250730|14:20:27.290199|S|91|11.29|0|91
C|TSLL|20250730|14:20:27.290199|S|24|11.29|0|24
C|TSLL|20250730|14:20:27.290208|S|16|11.29|0|16
C|TSLL|20250730|14:21:26.816071|S|1200|11.28|0|1200
C|TSLL|20250730|14:21:43.323213|S|125|11.26|0|125
C|TSLL|20250730|14:21:45.028559|S|859|11.27|0|859
C|TSLL|20250730|14:21:45.028559|S|4141|11.27|0|4141
C|TSLL|20250730|14:21:58.323502|S|52|11.26|0|52
C|TSLL|20250730|14:21:58.323513|S|13|11.26|0|13
C|TSLL|20250730|14:21:58.584437|S|900|11.26|0|900
C|TSLL|20250730|14:22:15.350876|S|40|11.26|0|40
C|TSLL|20250730|14:22:15.350885|S|400|11.26|0|400
C|TSLL|20250730|14:22:15.350915|S|12|11.26|0|12
C|TSLL|20250730|14:22:15.350920|S|71|11.26|0|71
C|TSLL|20250730|14:22:15.350951|S|56|11.26|0|56
C|TSLL|20250730|14:22:15.350975|S|28|11.26|0|28
C|TSLL|20250730|14:22:15.350976|S|22|11.26|0|22
C|TSLL|20250730|14:22:15.350976|S|27|11.26|0|27
C|TSLL|20250730|14:22:15.350978|S|53|11.26|0|53
C|TSLL|20250730|14:22:25.171591|S|4200|11.26|0|4200
C|TSLL|20250730|14:22:32.371463|S|700|11.27|0|700
C|TSLL|20250730|14:24:45.670955|S|12|11.28|0|12
C|TSLL|20250730|14:24:45.670965|S|188|11.28|0|188
C|TSLL|20250730|14:30:39.870094|S|20|11.3|0|20
C|TSLL|20250730|14:30:39.971946|S|650|11.3|0|650
C|TSLL|20250730|14:30:39.971947|S|234|11.3|0|234
C|TSLL|20250730|14:31:00.786129|S|300|11.3|0|300
C|TSLL|20250730|14:31:48.837601|S|400|11.33|0|400
C|TSLL|20250730|14:31:48.837658|S|27|11.33|0|27
C|TSLL|20250730|14:31:48.837686|S|13|11.33|0|13
C|TSLL|20250730|14:31:54.581513|S|62|11.34|0|62
C|TSLL|20250730|14:32:01.492817|S|47|11.34|0|47
C|TSLL|20250730|14:32:01.492824|S|11|11.34|0|11
C|TSLL|20250730|14:32:01.492895|S|13|11.34|0|13
C|TSLL|20250730|14:32:09.047135|S|700|11.34|0|700
C|TSLL|20250730|14:33:25.383550|S|1500|11.33|0|1500
C|TSLL|20250730|14:34:19.576126|S|69|11.35|0|69
C|TSLL|20250730|14:34:19.576392|S|1|11.35|0|1
C|TSLL|20250730|14:34:19.576393|S|1|11.35|0|1
C|TSLL|20250730|14:34:19.576393|S|1|11.35|0|1
C|TSLL|20250730|14:34:19.576394|S|1|11.35|0|1
C|TSLL|20250730|14:34:19.576450|S|1|11.35|0|1
C|TSLL|20250730|14:34:19.576450|S|1|11.35|0|1
C|TSLL|20250730|14:34:19.576461|S|1|11.35|0|1
C|TSLL|20250730|14:34:19.576462|S|1|11.35|0|1
C|TSLL|20250730|14:34:21.360322|S|714|11.35|0|714
C|TSLL|20250730|14:35:00.350834|S|985|11.34|0|985
C|TSLL|20250730|14:35:00.352749|S|643|11.34|0|643
C|TSLL|20250730|14:36:45.589915|S|1000|11.37|0|1000
C|TSLL|20250730|14:36:45.589997|S|1372|11.37|0|1372
C|TSLL|20250730|14:36:46.626180|S|41|11.36|0|41
C|TSLL|20250730|14:36:47.785746|S|35|11.35|0|35
C|TSLL|20250730|14:36:47.786297|S|23|11.35|0|23
C|TSLL|20250730|14:36:48.634881|S|14|11.34|0|14
C|TSLL|20250730|14:36:48.634903|S|11|11.34|0|11
C|TSLL|20250730|14:36:48.634908|S|11|11.34|0|11
C|TSLL|20250730|14:36:48.634916|S|39|11.34|0|39
C|TSLL|20250730|14:36:57.907868|S|550|11.32|0|550
C|TSLL|20250730|14:37:00.637326|S|200|11.34|0|200
C|TSLL|20250730|14:37:22.393587|S|200|11.34|0|200
C|TSLL|20250730|14:38:01.762910|S|500|11.32|0|500
C|TSLL|20250730|14:38:04.155411|S|700|11.32|0|700
C|TSLL|20250730|14:38:04.666466|S|200|11.315|0|200
C|TSLL|20250730|14:38:06.638264|S|500|11.32|0|500
C|TSLL|20250730|14:38:48.269734|S|400|11.28|0|400
C|TSLL|20250730|14:39:23.406829|S|1000|11.3|0|1000
C|TSLL|20250730|14:39:23.406953|S|1600|11.3|0|1600
C|TSLL|20250730|14:39:38.075096|S|200|11.32|0|200
C|TSLL|20250730|14:40:08.520401|S|400|11.28|0|400
C|TSLL|20250730|14:40:08.520488|S|2600|11.28|0|2600
C|TSLL|20250730|14:40:32.471198|S|700|11.29|0|700
C|TSLL|20250730|14:40:37.121838|S|1200|11.29|0|1200
C|TSLL|20250730|14:40:45.003163|S|1400|11.28|0|1400
C|TSLL|20250730|14:41:09.910913|S|2000|11.255|0|2000
C|TSLL|20250730|14:41:09.911433|S|1|11.26|0|1
C|TSLL|20250730|14:41:09.911444|S|1|11.26|0|1
C|TSLL|20250730|14:41:09.911453|S|1|11.26|0|1
C|TSLL|20250730|14:41:09.911462|S|1|11.26|0|1
C|TSLL|20250730|14:41:09.911807|S|1|11.26|0|1
C|TSLL|20250730|14:41:09.911807|S|1|11.26|0|1
C|TSLL|20250730|14:41:09.911823|S|1|11.26|0|1
C|TSLL|20250730|14:41:09.911870|S|1|11.26|0|1
C|TSLL|20250730|14:41:16.603106|S|200|11.25|0|200
C|TSLL|20250730|14:41:20.715611|S|800|11.26|0|800
C|TSLL|20250730|14:41:20.715715|S|716|11.26|0|716
C|TSLL|20250730|14:41:26.490058|S|100|11.255|0|100
C|TSLL|20250730|14:41:26.490059|S|1166|11.255|0|1166
C|TSLL|20250730|14:41:26.490163|S|266|11.255|0|266
C|TSLL|20250730|14:41:26.490317|S|266|11.255|0|266
C|TSLL|20250730|14:41:26.491658|S|75|11.255|0|75
C|TSLL|20250730|14:41:31.529588|S|600|11.25|0|600
C|TSLL|20250730|14:41:37.205204|S|3400|11.24|0|3400
C|TSLL|20250730|14:41:37.205336|S|200|11.24|0|200
C|TSLL|20250730|14:41:38.659408|S|400|11.24|0|400
C|TSLL|20250730|14:41:49.701457|S|1087|11.26|0|1087
C|TSLL|20250730|14:42:05.630599|S|700|11.24|0|700
C|TSLL|20250730|14:42:13.791996|S|140|11.27|0|140
C|TSLL|20250730|14:43:00.278167|S|11|11.27|0|11
C|TSLL|20250730|14:43:00.278177|S|33|11.27|0|33
C|TSLL|20250730|14:43:00.278282|S|96|11.27|0|96
C|TSLL|20250730|14:43:00.278332|S|11|11.27|0|11
C|TSLL|20250730|14:46:03.601855|S|59|11.28|0|59
C|TSLL|20250730|14:46:03.601882|S|92|11.28|0|92
C|TSLL|20250730|14:46:04.298194|S|2947|11.28|0|2947
C|TSLL|20250730|14:47:08.665352|S|63|11.25|0|63
C|TSLL|20250730|14:47:59.782432|S|700|11.26|0|700
C|TSLL|20250730|14:48:46.426815|S|1100|11.24|0|1100
C|TSLL|20250730|14:48:46.426892|S|2100|11.24|0|2100
C|TSLL|20250730|14:48:56.339701|S|521|11.22|0|521
C|TSLL|20250730|14:48:56.339711|S|1400|11.22|0|1400
C|TSLL|20250730|14:48:56.339721|S|312|11.22|0|312
C|TSLL|20250730|14:49:03.547332|S|25|11.22|0|25
C|TSLL|20250730|14:49:03.547345|S|3|11.22|0|3
C|TSLL|20250730|14:49:06.816975|S|200|11.23|0|200
C|TSLL|20250730|14:49:36.089211|S|400|11.22|0|400
C|TSLL|20250730|14:49:40.547963|S|600|11.2|0|600
C|TSLL|20250730|14:49:40.547963|S|700|11.2|0|700
C|TSLL|20250730|14:49:40.547964|S|200|11.2|0|200
C|TSLL|20250730|14:50:13.453995|S|200|11.17|0|200
C|TSLL|20250730|14:50:13.454002|S|400|11.17|0|400
C|TSLL|20250730|14:50:13.454308|S|2100|11.17|0|2100
C|TSLL|20250730|14:50:13.454334|S|200|11.17|0|200
C|TSLL|20250730|14:50:13.454493|S|900|11.17|0|900
C|TSLL|20250730|14:50:13.454531|S|800|11.17|0|800
C|TSLL|20250730|14:50:13.454531|S|300|11.17|0|300
C|TSLL|20250730|14:50:13.454548|S|398|11.17|0|398
C|TSLL|20250730|14:50:31.067169|S|500|11.16|0|500
C|TSLL|20250730|14:50:34.890687|S|700|11.16|0|700
C|TSLL|20250730|14:50:47.923181|S|1900|11.14|0|1900
C|TSLL|20250730|14:50:49.802045|S|200|11.14|0|200
C|TSLL|20250730|14:50:52.467285|S|700|11.13|0|700
C|TSLL|20250730|14:50:52.467285|S|8|11.13|0|8
C|TSLL|20250730|14:50:52.467285|S|200|11.13|0|200
C|TSLL|20250730|14:51:06.290757|S|2600|11.14|0|2600
C|TSLL|20250730|14:51:15.610549|S|200|11.15|0|200
C|TSLL|20250730|14:51:19.566842|S|39|11.13|0|39
C|TSLL|20250730|14:51:19.566861|S|32|11.13|0|32
C|TSLL|20250730|14:51:19.580785|S|1|11.13|0|1
C|TSLL|20250730|14:51:19.580802|S|1|11.13|0|1
C|TSLL|20250730|14:51:19.580802|S|1|11.13|0|1
C|TSLL|20250730|14:51:19.580803|S|1|11.13|0|1
C|TSLL|20250730|14:51:25.158231|S|900|11.13|0|900
C|TSLL|20250730|14:51:29.108524|S|200|11.135|0|200
C|TSLL|20250730|14:52:19.378388|S|2000|11.14|0|2000
C|TSLL|20250730|14:52:19.378426|S|1100|11.14|0|1100
C|TSLL|20250730|14:53:41.997351|S|500|11.13|0|500
C|TSLL|20250730|14:53:42.046687|S|18|11.13|0|18
C|TSLL|20250730|14:53:48.136032|S|400|11.14|0|400
C|TSLL|20250730|14:54:35.088562|S|200|11.11|0|200
C|TSLL|20250730|14:54:43.767773|S|1|11.13|0|1
C|TSLL|20250730|14:54:50.821568|S|200|11.11|0|200
C|TSLL|20250730|14:55:06.978601|S|200|11.12|0|200
C|TSLL|20250730|14:55:35.581074|S|300|11.1|0|300
C|TSLL|20250730|14:55:35.611005|S|21|11.1|0|21
C|TSLL|20250730|14:55:35.611041|S|16|11.1|0|16
C|TSLL|20250730|14:55:35.611320|S|563|11.1|0|563
C|TSLL|20250730|14:55:36.011235|S|100|11.1|0|100
C|TSLL|20250730|14:56:06.538421|S|747|11.08|0|747
C|TSLL|20250730|14:56:06.538421|S|200|11.08|0|200
C|TSLL|20250730|14:56:48.465799|S|200|11.06|0|200
C|TSLL|20250730|14:56:54.274141|S|200|11.06|0|200
C|TSLL|20250730|14:56:58.784730|S|225|11.06|0|225
C|TSLL|20250730|14:57:28.652239|S|200|11.04|0|200
C|TSLL|20250730|14:57:28.652239|S|127|11.04|0|127
C|TSLL|20250730|14:57:33.362022|S|1|11.04|0|1
C|TSLL|20250730|14:57:45.159079|S|49|11.04|0|49
C|TSLL|20250730|14:57:45.159094|S|38|11.04|0|38
C|TSLL|20250730|14:57:45.159095|S|26|11.04|0|26
C|TSLL|20250730|14:57:45.159102|S|15|11.04|0|15
C|TSLL|20250730|14:57:45.159111|S|24|11.04|0|24
C|TSLL|20250730|14:57:45.159118|S|13|11.04|0|13
C|TSLL|20250730|14:57:45.159146|S|16|11.04|0|16
C|TSLL|20250730|14:57:45.159185|S|19|11.04|0|19
C|TSLL|20250730|14:57:52.741491|S|200|11.04|0|200
C|TSLL|20250730|14:57:52.741491|S|954|11.04|0|954
C|TSLL|20250730|14:58:02.063677|S|200|11.05|0|200
C|TSLL|20250730|14:58:44.015456|S|3599|11.02|0|3599
C|TSLL|20250730|14:59:04.487068|S|2000|11.04|0|2000
C|TSLL|20250730|14:59:04.487166|S|2400|11.04|0|2400
C|TSLL|20250730|14:59:07.507425|S|35|11.04|0|35
C|TSLL|20250730|14:59:07.507432|S|22|11.04|0|22
C|TSLL|20250730|14:59:07.507615|S|827|11.04|0|827
C|TSLL|20250730|14:59:07.507809|S|2900|11.04|0|2900
C|TSLL|20250730|14:59:07.507848|S|616|11.04|0|616
C|TSLL|20250730|14:59:10.339343|S|200|11.02|0|200
C|TSLL|20250730|14:59:13.409145|S|1000|11.04|0|1000
C|TSLL|20250730|14:59:14.051647|S|200|11.05|0|200
C|TSLL|20250730|14:59:14.051647|S|4400|11.05|0|4400
C|TSLL|20250730|14:59:23.385343|S|2400|11.03|0|2400
C|TSLL|20250730|14:59:24.971732|S|400|11.03|0|400
C|TSLL|20250730|14:59:33.027630|S|100|11|0|100
C|TSLL|20250730|14:59:45.571022|S|900|11.02|0|900
C|TSLL|20250730|14:59:49.481245|S|1900|11.01|0|1900
C|TSLL|20250730|14:59:53.147409|S|41|11.01|0|41
C|TSLL|20250730|14:59:53.147417|S|24|11.01|0|24
C|TSLL|20250730|14:59:53.411956|S|22|11.01|0|22
C|TSLL|20250730|14:59:53.412047|S|88|11.01|0|88
C|TSLL|20250730|14:59:53.412060|S|1200|11.01|0|1200
C|TSLL|20250730|14:59:53.412069|S|15|11.01|0|15
C|TSLL|20250730|14:59:57.816527|S|37|11.02|0|37
C|TSLL|20250730|14:59:57.816537|S|34|11.02|0|34
C|TSLL|20250730|15:00:04.770441|S|500|11.01|0|500
C|TSLL|20250730|15:00:04.770537|S|1000|11.01|0|1000
C|TSLL|20250730|15:00:04.770556|S|1288|11.01|0|1288
C|TSLL|20250730|15:00:07.939394|S|200|10.99|0|200
C|TSLL|20250730|15:00:09.389439|S|200|10.99|0|200
C|TSLL|20250730|15:00:09.772085|S|99|10.99|0|99
C|TSLL|20250730|15:00:10.996199|S|200|10.99|0|200
C|TSLL|20250730|15:00:13.287395|S|200|10.97|0|200
C|TSLL|20250730|15:00:16.347229|S|200|10.96|0|200
C|TSLL|20250730|15:00:20.676470|S|84|10.97|0|84
C|TSLL|20250730|15:00:20.677341|S|14|10.97|0|14
C|TSLL|20250730|15:00:25.312103|S|2000|10.97|0|2000
C|TSLL|20250730|15:00:27.621741|S|200|10.955|0|200
C|TSLL|20250730|15:00:32.580266|S|500|10.95|0|500
C|TSLL|20250730|15:00:33.872237|S|200|10.96|0|200
C|TSLL|20250730|15:00:33.872237|S|400|10.96|0|400
C|TSLL|20250730|15:00:34.428908|S|21|10.96|0|21
C|TSLL|20250730|15:00:34.428980|S|23|10.96|0|23
C|TSLL|20250730|15:00:34.479673|S|14|10.96|0|14
C|TSLL|20250730|15:00:34.479804|S|52|10.96|0|52
C|TSLL|20250730|15:00:39.375979|S|16|10.97|0|16
C|TSLL|20250730|15:00:39.376064|S|711|10.97|0|711
C|TSLL|20250730|15:00:42.877371|S|200|10.98|0|200
C|TSLL|20250730|15:01:05.985469|S|200|11|0|200
C|TSLL|20250730|15:01:11.495449|S|5|10.97|0|5
C|TSLL|20250730|15:01:45.435040|S|200|10.98|0|200
C|TSLL|20250730|15:01:49.307519|S|1000|11.02|0|1000
C|TSLL|20250730|15:01:49.307614|S|335|11.02|0|335
C|TSLL|20250730|15:02:52.918847|S|3100|11.09|0|3100
C|TSLL|20250730|15:03:01.030818|S|100|11.09|0|100
C|TSLL|20250730|15:03:01.031861|S|100|11.09|0|100
C|TSLL|20250730|15:04:04.922505|S|400|11.09|0|400
C|TSLL|20250730|15:05:06.118391|S|200|11.09|0|200
C|TSLL|20250730|15:05:12.296857|S|500|11.09|0|500
C|TSLL|20250730|15:05:12.296867|S|600|11.09|0|600
C|TSLL|20250730|15:05:27.049982|S|364|11.07|0|364
C|TSLL|20250730|15:05:27.049982|S|200|11.07|0|200
C|TSLL|20250730|15:06:48.778926|S|400|11.08|0|400
C|TSLL|20250730|15:07:36.384523|S|900|11.11|0|900
C|TSLL|20250730|15:07:40.653767|S|2358|11.11|0|2358
C|TSLL|20250730|15:08:21.048154|S|5|11.05|0|5
C|TSLL|20250730|15:09:30.883430|S|200|11.1|0|200
C|TSLL|20250730|15:09:30.883430|S|340|11.1|0|340
C|TSLL|20250730|15:10:13.046204|S|35|11.11|0|35
C|TSLL|20250730|15:10:13.046260|S|13|11.11|0|13
C|TSLL|20250730|15:10:13.046280|S|12|11.11|0|12
C|TSLL|20250730|15:10:13.046281|S|14|11.11|0|14
C|TSLL|20250730|15:10:23.554269|S|200|11.11|0|200
C|TSLL|20250730|15:10:24.780345|S|28|11.11|0|28
C|TSLL|20250730|15:10:24.780355|S|16|11.11|0|16
C|TSLL|20250730|15:10:24.780390|S|81|11.11|0|81
C|TSLL|20250730|15:10:24.780432|S|20|11.11|0|20
C|TSLL|20250730|15:10:24.780531|S|14|11.11|0|14
C|TSLL|20250730|15:10:24.780571|S|26|11.11|0|26
C|TSLL|20250730|15:10:24.780579|S|28|11.11|0|28
C|TSLL|20250730|15:10:24.780586|S|47|11.11|0|47
C|TSLL|20250730|15:10:24.780644|S|12|11.11|0|12
C|TSLL|20250730|15:10:24.780723|S|15|11.11|0|15
C|TSLL|20250730|15:10:24.780781|S|16|11.11|0|16
C|TSLL|20250730|15:10:24.781123|S|23|11.11|0|23
C|TSLL|20250730|15:10:25.992295|S|200|11.11|0|200
C|TSLL|20250730|15:10:25.992295|S|2948|11.11|0|2948
C|TSLL|20250730|15:10:56.998720|S|1500|11.11|0|1500
C|TSLL|20250730|15:11:12.362157|S|1000|11.12|0|1000
C|TSLL|20250730|15:11:12.362157|S|200|11.12|0|200
C|TSLL|20250730|15:12:16.891014|S|200|11.17|0|200
C|TSLL|20250730|15:12:16.891014|S|790|11.17|0|790
C|TSLL|20250730|15:12:16.897720|S|373|11.17|0|373
C|TSLL|20250730|15:12:30.740935|S|1200|11.18|0|1200
C|TSLL|20250730|15:13:30.046471|S|53|11.19|0|53
C|TSLL|20250730|15:13:30.046471|S|200|11.19|0|200
C|TSLL|20250730|15:13:55.158975|S|190|11.21|0|190
C|TSLL|20250730|15:13:59.684311|S|100|11.22|0|100
C|TSLL|20250730|15:14:04.679618|S|10|11.22|0|10
C|TSLL|20250730|15:14:15.497239|S|900|11.22|0|900
C|TSLL|20250730|15:14:22.938256|S|2000|11.22|0|2000
C|TSLL|20250730|15:14:45.901183|S|400|11.21|0|400
C|TSLL|20250730|15:15:00.101510|S|200|11.19|0|200
C|TSLL|20250730|15:15:00.101510|S|400|11.19|0|400
C|TSLL|20250730|15:15:56.071062|S|200|11.22|0|200
C|TSLL|20250730|15:16:10.721501|S|400|11.21|0|400
C|TSLL|20250730|15:16:11.776988|S|13|11.21|0|13
C|TSLL|20250730|15:16:11.777150|S|24|11.21|0|24
C|TSLL|20250730|15:16:11.777297|S|32|11.21|0|32
C|TSLL|20250730|15:16:11.777640|S|18|11.21|0|18
C|TSLL|20250730|15:16:53.051063|S|1300|11.15|0|1300
C|TSLL|20250730|15:16:53.051149|S|4100|11.15|0|4100
C|TSLL|20250730|15:18:10.510855|S|200|11.19|0|200
C|TSLL|20250730|15:18:10.511006|S|1800|11.2|0|1800
C|TSLL|20250730|15:18:10.511080|S|3400|11.2|0|3400
C|TSLL|20250730|15:18:10.511107|S|200|11.2|0|200
C|TSLL|20250730|15:18:10.511164|S|1800|11.2|0|1800
C|TSLL|20250730|15:18:10.511235|S|1700|11.2|0|1700
C|TSLL|20250730|15:18:10.511268|S|1700|11.2|0|1700
C|TSLL|20250730|15:18:42.220189|S|600|11.18|0|600
C|TSLL|20250730|15:19:03.464150|S|1313|11.17|0|1313
C|TSLL|20250730|15:21:26.958866|S|600|11.23|0|600
C|TSLL|20250730|15:22:51.279669|S|292|11.2|0|292
C|TSLL|20250730|15:22:56.878279|S|8|11.2|0|8
C|TSLL|20250730|15:24:08.027753|S|2|11.23|0|2
C|TSLL|20250730|15:24:08.027754|S|13|11.23|0|13
C|TSLL|20250730|15:24:08.027761|S|13|11.23|0|13
C|TSLL|20250730|15:24:31.251820|S|200|11.27|0|200
C|TSLL|20250730|15:25:00.025650|S|128|11.23|0|128
C|TSLL|20250730|15:25:28.647597|S|200|11.26|0|200
C|TSLL|20250730|15:25:37.431865|S|200|11.26|0|200
C|TSLL|20250730|15:26:31.170500|S|800|11.25|0|800
C|TSLL|20250730|15:26:46.218426|S|3120|11.25|0|3120
C|TSLL|20250730|15:27:22.300865|S|200|11.27|0|200
C|TSLL|20250730|15:28:38.028100|S|200|11.23|0|200
C|TSLL|20250730|15:28:56.323433|S|200|11.22|0|200
C|TSLL|20250730|15:29:52.716516|S|600|11.23|0|600
C|TSLL|20250730|15:29:56.342533|S|15|11.23|0|15
C|TSLL|20250730|15:29:56.342588|S|11|11.23|0|11
C|TSLL|20250730|15:29:56.342643|S|19|11.23|0|19
C|TSLL|20250730|15:29:56.342657|S|15|11.23|0|15
C|TSLL|20250730|15:29:57.019419|S|440|11.23|0|440
C|TSLL|20250730|15:31:10.213315|S|1000|11.28|0|1000
C|TSLL|20250730|15:31:15.339500|S|50|11.3|0|50
C|TSLL|20250730|15:31:58.761897|S|900|11.27|0|900
C|TSLL|20250730|15:31:58.761975|S|400|11.27|0|400
C|TSLL|20250730|15:32:49.998417|S|310|11.25|0|310
C|TSLL|20250730|15:33:18.870889|S|3629|11.26|0|3629
C|TSLL|20250730|15:33:18.870889|S|200|11.26|0|200
C|TSLL|20250730|15:34:45.130688|S|500|11.25|0|500
C|TSLL|20250730|15:35:48.956268|S|900|11.26|0|900
C|TSLL|20250730|15:38:32.518134|S|800|11.23|0|800
C|TSLL|20250730|15:39:57.423612|S|316|11.23|0|316
C|TSLL|20250730|15:41:37.104157|S|200|11.27|0|200
C|TSLL|20250730|15:42:30.993852|S|2608|11.25|0|2608
C|TSLL|20250730|15:45:01.422469|S|200|11.28|0|200
C|TSLL|20250730|15:45:01.422469|S|1208|11.28|0|1208
C|TSLL|20250730|15:45:40.796709|S|200|11.31|0|200
C|TSLL|20250730|15:46:10.550049|S|800|11.29|0|800
C|TSLL|20250730|15:46:10.550049|S|200|11.29|0|200
C|TSLL|20250730|15:46:52.660207|S|200|11.28|0|200
C|TSLL|20250730|15:46:52.660207|S|700|11.28|0|700
C|TSLL|20250730|15:47:01.244839|S|700|11.28|0|700
C|TSLL|20250730|15:47:01.244944|S|6100|11.28|0|6100
C|TSLL|20250730|15:47:23.222374|S|200|11.3|0|200
C|TSLL|20250730|15:47:23.223496|S|5268|11.3|0|5268
C|TSLL|20250730|15:47:46.243101|S|300|11.29|0|300
C|TSLL|20250730|15:47:46.243110|S|600|11.29|0|600
C|TSLL|20250730|15:48:05.409577|S|681|11.29|0|681
C|TSLL|20250730|15:48:05.409637|S|200|11.29|0|200
C|TSLL|20250730|15:48:05.409637|S|500|11.29|0|500
C|TSLL|20250730|15:48:05.410120|S|400|11.29|0|400
C|TSLL|20250730|15:48:05.410606|S|300|11.29|0|300
C|TSLL|20250730|15:48:05.410612|S|200|11.29|0|200
C|TSLL|20250730|15:48:05.476035|S|200|11.29|0|200
C|TSLL|20250730|15:48:05.479328|S|619|11.29|0|619
C|TSLL|20250730|15:48:32.469295|S|200|11.29|0|200
C|TSLL|20250730|15:48:32.542462|S|1|11.295|0|1
C|TSLL|20250730|15:48:45.226641|S|200|11.27|0|200
C|TSLL|20250730|15:49:18.037637|S|700|11.27|0|700
C|TSLL|20250730|15:49:18.037880|S|30|11.27|0|30
C|TSLL|20250730|15:49:18.038167|S|13|11.27|0|13
C|TSLL|20250730|15:49:18.038264|S|11|11.27|0|11
C|TSLL|20250730|15:49:18.038375|S|13|11.27|0|13
C|TSLL|20250730|15:49:18.038400|S|15|11.27|0|15
C|TSLL|20250730|15:49:18.038460|S|62|11.27|0|62
C|TSLL|20250730|15:50:00.077819|S|700|11.32|0|700
C|TSLL|20250730|15:50:02.656000|S|200|11.31|0|200
C|TSLL|20250730|15:50:02.656001|S|500|11.31|0|500
C|TSLL|20250730|15:50:02.869145|S|2|11.31|0|2
C|TSLL|20250730|15:50:02.869162|S|2|11.31|0|2
C|TSLL|20250730|15:50:02.869162|S|2|11.31|0|2
C|TSLL|20250730|15:50:02.869163|S|2|11.31|0|2
C|TSLL|20250730|15:50:02.869176|S|1|11.31|0|1
C|TSLL|20250730|15:50:02.869191|S|1|11.31|0|1
C|TSLL|20250730|15:50:02.869191|S|1|11.31|0|1
C|TSLL|20250730|15:50:02.869192|S|1|11.31|0|1
C|TSLL|20250730|15:50:13.913009|S|1100|11.32|0|1100
C|TSLL|20250730|15:50:16.240620|S|800|11.33|0|800
C|TSLL|20250730|15:50:18.548882|S|12|11.31|0|12
C|TSLL|20250730|15:50:18.548892|S|1221|11.31|0|1221
C|TSLL|20250730|15:52:39.416445|S|1500|11.3|0|1500
C|TSLL|20250730|15:52:39.419994|S|400|11.3|0|400
C|TSLL|20250730|15:52:39.420085|S|3600|11.3|0|3600
C|TSLL|20250730|15:53:40.038136|S|1000|11.32|0|1000
C|TSLL|20250730|15:54:10.027017|S|200|11.34|0|200
C|TSLL|20250730|15:54:25.174532|S|200|11.34|0|200
C|TSLL|20250730|15:54:25.512609|S|400|11.33|0|400
C|TSLL|20250730|15:54:34.547411|S|400|11.33|0|400
C|TSLL|20250730|15:54:40.125151|S|200|11.33|0|200
C|TSLL|20250730|15:54:42.944043|S|442|11.33|0|442
C|TSLL|20250730|15:54:50.094279|S|1|11.34|0|1
C|TSLL|20250730|15:54:50.094309|S|1|11.34|0|1
C|TSLL|20250730|15:54:50.094310|S|1|11.34|0|1
C|TSLL|20250730|15:54:50.094310|S|1|11.34|0|1
C|TSLL|20250730|15:55:00.019559|S|200|11.34|0|200
C|TSLL|20250730|15:55:00.205727|S|1000|11.4|0|1000
C|TSLL|20250730|15:55:00.224257|S|3296|11.395|0|3296
C|TSLL|20250730|15:55:00.262844|S|700|11.395|0|700
C|TSLL|20250730|15:55:00.262844|S|2000|11.395|0|2000
C|TSLL|20250730|15:55:00.266078|S|3|11.39|0|3
C|TSLL|20250730|15:55:00.266078|S|3|11.39|0|3
C|TSLL|20250730|15:55:00.266089|S|3|11.39|0|3
C|TSLL|20250730|15:55:00.266090|S|3|11.39|0|3
C|TSLL|20250730|15:55:00.269436|S|200|11.4|0|200
C|TSLL|20250730|15:55:00.273560|S|2100|11.395|0|2100
C|TSLL|20250730|15:55:00.273585|S|600|11.395|0|600
C|TSLL|20250730|15:55:00.501444|S|200|11.4|0|200
C|TSLL|20250730|15:55:00.651173|S|2700|11.395|0|2700
C|TSLL|20250730|15:55:00.882058|S|200|11.4|0|200
C|TSLL|20250730|15:55:02.643004|S|200|11.42|0|200
C|TSLL|20250730|15:55:03.413647|S|200|11.42|0|200
C|TSLL|20250730|15:55:10.007060|S|75|11.41|0|75
C|TSLL|20250730|15:55:10.007129|S|24|11.41|0|24
C|TSLL|20250730|15:55:10.007136|S|22|11.41|0|22
C|TSLL|20250730|15:55:10.007150|S|159|11.41|0|159
C|TSLL|20250730|15:55:10.007156|S|54|11.41|0|54
C|TSLL|20250730|15:55:10.347239|S|40|11.41|0|40
C|TSLL|20250730|15:55:44.138295|S|862|11.42|0|862
C|TSLL|20250730|15:55:44.138295|S|200|11.42|0|200
C|TSLL|20250730|15:56:11.735831|S|900|11.405|0|900
C|TSLL|20250730|15:56:24.720139|S|500|11.42|0|500
C|TSLL|20250730|15:56:24.720162|S|200|11.42|0|200
C|TSLL|20250730|15:56:24.720162|S|1811|11.42|0|1811
C|TSLL|20250730|15:57:29.698082|S|700|11.44|0|700
C|TSLL|20250730|15:57:29.700831|S|900|11.44|0|900
C|TSLL|20250730|15:59:04.393668|S|200|11.45|0|200
C|TSLL|20250730|15:59:04.393695|S|200|11.45|0|200
C|TSLL|20250730|15:59:04.394813|S|100|11.45|0|100
C|TSLL|20250730|15:59:06.390423|S|100|11.45|0|100
C|TSLL|20250730|15:59:06.390567|S|200|11.45|0|200
C|TSLL|20250730|15:59:06.390580|S|200|11.45|0|200
C|TSLL|20250730|15:59:10.541101|S|1149|11.45|0|1149
C|TSLL|20250730|15:59:16.736210|S|200|11.43|0|200
C|TSLL|20250730|15:59:25.175509|S|1|11.44|0|1
C|TSLL|20250730|15:59:25.175510|S|1|11.44|0|1
C|TSLL|20250730|15:59:25.175516|S|1|11.44|0|1
C|TSLL|20250730|15:59:30.059458|S|1|11.44|0|1
C|TSLL|20250730|15:59:41.897087|S|200|11.45|0|200
C|TSLL|20250730|15:59:43.982565|S|200|11.46|0|200
C|TSLL|20250730|15:59:43.983636|S|100|11.46|0|100
C|TSLL|20250730|15:59:43.984743|S|100|11.46|0|100
C|TSLL|20250730|15:59:43.984877|S|100|11.46|0|100
C|TSLL|20250730|15:59:43.985018|S|100|11.46|0|100
C|TSLL|20250730|15:59:48.216452|S|1|11.47|0|1
C|TSLL|20250730|15:59:48.741620|S|100|11.45|0|100
C|TSLL|20250730|15:59:48.742246|S|1000|11.45|0|1000
C|TSLL|20250730|15:59:48.828156|S|200|11.46|0|200
C|TSLL|20250730|15:59:48.833601|S|200|11.46|0|200
C|TSLL|20250730|15:59:48.906667|S|200|11.46|0|200
C|TSLL|20250730|15:59:51.818921|S|1|11.47|0|1
C|TSLL|20250730|15:59:51.931925|S|1|11.47|0|1
C|TSLL|20250730|15:59:52.043071|S|1000|11.47|0|1000
C|TSLL|20250730|15:59:52.198854|S|1|11.47|0|1
C|TSLL|20250730|15:59:52.595636|S|664|11.47|0|664
C|TSLL|20250730|15:59:53.947815|S|200|11.48|0|200
C|TSLL|20250730|15:59:54.635972|S|300|11.48|0|300
C|TSLL|20250730|15:59:54.637758|S|500|11.48|0|500
C|TSLQ|20250730|09:41:00.605341|S|100|16.78|0|100
C|TSLQ|20250730|09:41:00.606580|S|100|16.78|0|100
C|TSLQ|20250730|09:41:00.607701|S|100|16.78|0|100
C|TSLQ|20250730|09:41:02.860814|S|200|16.78|0|200
C|TSLQ|20250730|09:41:03.040402|S|100|16.78|0|100
C|TSLQ|20250730|09:41:07.472144|S|100|16.78|0|100
C|TSLQ|20250730|09:41:43.900240|S|300|16.73|0|300
C|TSLQ|20250730|09:43:06.992188|S|100|16.77|0|100
C|TSLQ|20250730|09:43:06.992188|S|44|16.77|0|44
C|TSLQ|20250730|09:43:27.827029|S|100|16.77|0|100
C|TSLQ|20250730|09:43:42.425370|S|199|16.74|0|199
C|TSLQ|20250730|09:44:15.537761|S|2|16.68|0|2
C|TSLQ|20250730|09:44:15.537786|S|2|16.68|0|2
C|TSLQ|20250730|09:44:15.537787|S|2|16.68|0|2
C|TSLQ|20250730|09:44:15.537787|S|2|16.68|0|2
C|TSLQ|20250730|09:44:57.708078|S|200|16.66|0|200
C|TSLQ|20250730|09:44:57.718041|S|100|16.66|0|100
C|TSLQ|20250730|09:44:59.502001|S|9|16.66|0|9
C|TSLQ|20250730|09:44:59.502054|S|8|16.66|0|8
C|TSLQ|20250730|09:44:59.502091|S|17|16.66|0|17
C|TSLQ|20250730|09:44:59.502518|S|42|16.66|0|42
C|TSLQ|20250730|09:44:59.502582|S|200|16.66|0|200
C|TSLQ|20250730|09:44:59.502645|S|24|16.66|0|24
C|TSLQ|20250730|09:44:59.502652|S|16|16.66|0|16
C|TSLQ|20250730|09:44:59.502666|S|36|16.66|0|36
C|TSLQ|20250730|09:44:59.502667|S|20|16.66|0|20
C|TSLQ|20250730|09:45:04.890977|S|100|16.65|0|100
C|TSLQ|20250730|09:45:04.892308|S|128|16.65|0|128
C|TSLQ|20250730|09:45:11.754032|S|300|16.63|0|300
C|TSLQ|20250730|09:47:23.495860|S|10|16.565|0|10
C|TSLQ|20250730|09:47:23.495878|S|61|16.565|0|61
C|TSLQ|20250730|09:47:23.495884|S|52|16.565|0|52
C|TSLQ|20250730|09:47:23.495894|S|10|16.565|0|10
C|TSLQ|20250730|09:47:23.495913|S|12|16.565|0|12
C|TSLQ|20250730|09:47:36.113593|S|200|16.53|0|200
C|TSLQ|20250730|09:47:36.113616|S|100|16.53|0|100
C|TSLQ|20250730|09:47:46.640367|S|2|16.55|0|2
C|TSLQ|20250730|09:47:46.640367|S|2|16.55|0|2
C|TSLQ|20250730|09:47:46.640392|S|2|16.55|0|2
C|TSLQ|20250730|09:47:46.640392|S|114|16.55|0|114
C|TSLQ|20250730|09:48:10.962945|S|100|16.635|0|100
C|TSLQ|20250730|09:48:14.993144|S|400|16.62|0|400
C|TSLQ|20250730|09:48:32.476696|S|74|16.63|0|74
C|TSLQ|20250730|09:48:54.882492|S|100|16.66|0|100
C|TSLQ|20250730|09:48:54.882556|S|60|16.66|0|60
C|TSLQ|20250730|09:49:00.332303|S|10|16.66|0|10
C|TSLQ|20250730|09:49:00.332325|S|23|16.66|0|23
C|TSLQ|20250730|09:49:00.332325|S|13|16.66|0|13
C|TSLQ|20250730|09:49:00.332332|S|21|16.66|0|21
C|TSLQ|20250730|09:49:19.920486|S|2|16.73|0|2
C|TSLQ|20250730|09:49:19.920486|S|2|16.73|0|2
C|TSLQ|20250730|09:49:19.920487|S|2|16.73|0|2
C|TSLQ|20250730|09:49:19.920488|S|2|16.73|0|2
C|TSLQ|20250730|09:49:20.089360|S|183|16.73|0|183
C|TSLQ|20250730|09:49:26.127216|S|5|16.75|0|5
C|TSLQ|20250730|09:49:38.128293|S|200|16.73|0|200
C|TSLQ|20250730|09:49:58.407886|S|195|16.72|0|195
C|TSLQ|20250730|09:50:19.877683|S|100|16.73|0|100
C|TSLQ|20250730|09:50:31.487530|S|37|16.74|0|37
C|TSLQ|20250730|09:51:00.664205|S|63|16.69|0|63
C|TSLQ|20250730|09:52:04.647442|S|200|16.71|0|200
C|TSLQ|20250730|09:52:05.674324|S|221|16.7|0|221
C|TSLQ|20250730|09:52:16.483265|S|100|16.75|0|100
C|TSLQ|20250730|09:53:43.819801|S|13|16.72|0|13
C|TSLQ|20250730|09:55:14.872268|S|4|16.73|0|4
C|TSLQ|20250730|09:55:14.872269|S|4|16.73|0|4
C|TSLQ|20250730|09:55:14.872269|S|4|16.73|0|4
C|TSLQ|20250730|09:55:14.872308|S|4|16.73|0|4
C|TSLQ|20250730|09:55:14.872309|S|17|16.73|0|17
C|TSLQ|20250730|09:55:14.872312|S|12|16.73|0|12
C|TSLQ|20250730|09:55:14.872312|S|10|16.73|0|10
C|TSLQ|20250730|09:55:14.872313|S|54|16.73|0|54
C|TSLQ|20250730|09:55:33.761477|S|600|16.73|0|600
C|TSLQ|20250730|09:57:58.843252|S|2|16.71|0|2
C|TSLQ|20250730|09:57:58.843252|S|2|16.71|0|2
C|TSLQ|20250730|09:57:58.843253|S|2|16.71|0|2
C|TSLQ|20250730|09:57:58.843253|S|2|16.71|0|2
C|TSLQ|20250730|09:57:58.844518|S|2|16.71|0|2
C|TSLQ|20250730|09:57:58.844518|S|2|16.71|0|2
C|TSLQ|20250730|09:57:58.844527|S|2|16.71|0|2
C|TSLQ|20250730|09:57:58.844528|S|2|16.71|0|2
C|TSLQ|20250730|09:58:00.110835|S|384|16.72|0|384
C|TSLQ|20250730|09:59:19.936661|S|22|16.75|0|22
C|TSLQ|20250730|09:59:19.936671|S|8|16.75|0|8
C|TSLQ|20250730|10:00:37.127899|S|94|16.74|0|94
C|TSLQ|20250730|10:06:10.708391|S|100|16.615|0|100
C|TSLQ|20250730|10:09:07.100495|S|10|16.58|0|10
C|TSLQ|20250730|10:10:18.649427|S|100|16.54|0|100
C|TSLQ|20250730|10:10:18.649427|S|387|16.54|0|387
C|TSLQ|20250730|10:10:18.650887|S|100|16.54|0|100
C|TSLQ|20250730|10:10:27.711950|S|10|16.57|0|10
C|TSLQ|20250730|10:10:27.711966|S|11|16.57|0|11
C|TSLQ|20250730|10:10:27.712050|S|10|16.57|0|10
C|TSLQ|20250730|10:10:27.893156|S|700|16.57|0|700
C|TSLQ|20250730|10:10:40.457782|S|200|16.55|0|200
C|TSLQ|20250730|10:11:27.548122|S|45|16.53|0|45
C|TSLQ|20250730|10:11:55.020032|S|45|16.56|0|45
C|TSLQ|20250730|10:13:08.897531|S|100|16.58|0|100
C|TSLQ|20250730|10:13:39.805429|S|700|16.6|0|700
C|TSLQ|20250730|10:14:05.704707|S|30|16.57|0|30
C|TSLQ|20250730|10:14:05.704726|S|13|16.57|0|13
C|TSLQ|20250730|10:14:05.704726|S|22|16.57|0|22
C|TSLQ|20250730|10:14:05.704750|S|19|16.57|0|19
C|TSLQ|20250730|10:14:05.704751|S|9|16.57|0|9
C|TSLQ|20250730|10:14:14.691610|S|700|16.58|0|700
C|TSLQ|20250730|10:14:28.686299|S|47|16.61|0|47
C|TSLQ|20250730|10:15:31.647756|S|700|16.6|0|700
C|TSLQ|20250730|10:19:38.451268|S|40|16.58|0|40
C|TSLQ|20250730|10:19:50.821914|S|2|16.58|0|2
C|TSLQ|20250730|10:19:50.822039|S|2|16.58|0|2
C|TSLQ|20250730|10:19:50.822053|S|2|16.58|0|2
C|TSLQ|20250730|10:19:50.822054|S|2|16.58|0|2
C|TSLQ|20250730|10:19:52.046078|S|24|16.58|0|24
C|TSLQ|20250730|10:19:53.634540|S|26|16.58|0|26
C|TSLQ|20250730|10:20:10.762354|S|700|16.56|0|700
C|TSLQ|20250730|10:20:10.762354|S|100|16.56|0|100
C|TSLQ|20250730|10:20:41.938561|S|100|16.57|0|100
C|TSLQ|20250730|10:20:47.778072|S|100|16.56|0|100
C|TSLQ|20250730|10:20:47.779529|S|100|16.56|0|100
C|TSLQ|20250730|10:20:47.780691|S|100|16.56|0|100
C|TSLQ|20250730|10:20:47.781860|S|100|16.56|0|100
C|TSLQ|20250730|10:20:47.782983|S|100|16.56|0|100
C|TSLQ|20250730|10:20:47.869500|S|100|16.56|0|100
C|TSLQ|20250730|10:20:47.870598|S|100|16.56|0|100
C|TSLQ|20250730|10:20:47.872127|S|100|16.56|0|100
C|TSLQ|20250730|10:20:47.873268|S|100|16.56|0|100
C|TSLQ|20250730|10:20:47.874648|S|100|16.56|0|100
C|TSLQ|20250730|10:20:48.023820|S|200|16.56|0|200
C|TSLQ|20250730|10:20:48.023820|S|200|16.56|0|200
C|TSLQ|20250730|10:20:48.023820|S|100|16.56|0|100
C|TSLQ|20250730|10:20:48.023821|S|200|16.56|0|200
C|TSLQ|20250730|10:20:52.096400|S|700|16.53|0|700
C|TSLQ|20250730|10:20:53.431228|S|10|16.53|0|10
C|TSLQ|20250730|10:21:09.472151|S|20|16.58|0|20
C|TSLQ|20250730|10:21:09.472171|S|17|16.58|0|17
C|TSLQ|20250730|10:21:23.523642|S|2|16.56|0|2
C|TSLQ|20250730|10:21:23.523659|S|2|16.56|0|2
C|TSLQ|20250730|10:21:23.523659|S|2|16.56|0|2
C|TSLQ|20250730|10:21:23.523660|S|2|16.56|0|2
C|TSLQ|20250730|10:21:23.523751|S|300|16.56|0|300
C|TSLQ|20250730|10:21:54.376651|S|100|16.55|0|100
C|TSLQ|20250730|10:22:50.608173|S|800|16.56|0|800
C|TSLQ|20250730|10:23:31.559586|S|3000|16.6|0|3000
C|TSLQ|20250730|10:23:32.593795|S|2|16.61|0|2
C|TSLQ|20250730|10:23:32.593810|S|2|16.61|0|2
C|TSLQ|20250730|10:23:32.593811|S|2|16.61|0|2
C|TSLQ|20250730|10:23:32.593811|S|2|16.61|0|2
C|TSLQ|20250730|10:23:37.398039|S|2|16.61|0|2
C|TSLQ|20250730|10:23:37.398050|S|2|16.61|0|2
C|TSLQ|20250730|10:23:45.050997|S|700|16.61|0|700
C|TSLQ|20250730|10:24:16.009921|S|17|16.6|0|17
C|TSLQ|20250730|10:24:17.542335|S|88|16.6|0|88
C|TSLQ|20250730|10:24:17.542408|S|104|16.6|0|104
C|TSLQ|20250730|10:24:17.645286|S|2|16.6|0|2
C|TSLQ|20250730|10:24:17.645292|S|2|16.6|0|2
C|TSLQ|20250730|10:25:04.701406|S|200|16.62|0|200
C|TSLQ|20250730|10:25:07.513276|S|800|16.63|0|800
C|TSLQ|20250730|10:25:50.016792|S|700|16.62|0|700
C|TSLQ|20250730|10:26:42.072923|S|180|16.63|0|180
C|TSLQ|20250730|10:26:50.437277|S|900|16.63|0|900
C|TSLQ|20250730|10:26:50.438020|S|100|16.63|0|100
C|TSLQ|20250730|10:26:50.438020|S|20|16.63|0|20
C|TSLQ|20250730|10:27:34.182533|S|6|16.59|0|6
C|TSLQ|20250730|10:27:45.595686|S|100|16.62|0|100
C|TSLQ|20250730|10:28:16.896963|S|1000|16.64|0|1000
C|TSLQ|20250730|10:28:16.898552|S|700|16.64|0|700
C|TSLQ|20250730|10:28:16.898881|S|300|16.64|0|300
C|TSLQ|20250730|10:28:16.899964|S|100|16.64|0|100
C|TSLQ|20250730|10:28:16.901268|S|100|16.64|0|100
C|TSLQ|20250730|10:28:16.902421|S|100|16.64|0|100
C|TSLQ|20250730|10:28:16.903460|S|100|16.64|0|100
C|TSLQ|20250730|10:28:16.904714|S|100|16.64|0|100
C|TSLQ|20250730|10:29:02.190792|S|200|16.61|0|200
C|TSLQ|20250730|10:30:15.604852|S|500|16.65|0|500
C|TSLQ|20250730|10:36:33.164567|S|174|16.65|0|174
C|TSLQ|20250730|10:36:33.164568|S|100|16.65|0|100
C|TSLQ|20250730|10:41:51.790077|S|150|16.74|0|150
C|TSLQ|20250730|10:56:18.039451|S|100|16.81|0|100
C|TSLQ|20250730|11:00:01.795349|S|400|16.96|0|400
C|TSLQ|20250730|11:00:38.388772|S|1|16.9|0|1
C|TSLQ|20250730|11:01:57.040935|S|39|16.98|0|39
C|TSLQ|20250730|11:01:57.040935|S|261|16.98|0|261
C|TSLQ|20250730|11:04:37.128544|S|100|16.94|0|100
C|TSLQ|20250730|11:05:20.147780|S|400|17|0|400
C|TSLQ|20250730|11:07:49.210268|S|100|17.04|0|100
C|TSLQ|20250730|11:10:10.588907|S|33|16.99|0|33
C|TSLQ|20250730|11:12:44.296468|S|500|17.08|0|500
C|TSLQ|20250730|11:12:44.297322|S|600|17.08|0|600
C|TSLQ|20250730|11:12:44.297868|S|100|17.08|0|100
C|TSLQ|20250730|11:12:44.297868|S|200|17.08|0|200
C|TSLQ|20250730|11:12:44.317672|S|300|17.08|0|300
C|TSLQ|20250730|11:12:44.317672|S|200|17.08|0|200
C|TSLQ|20250730|11:13:46.942904|S|7|17.12|0|7
C|TSLQ|20250730|11:14:21.770761|S|100|17.15|0|100
C|TSLQ|20250730|11:15:23.862719|S|1252|17.17|0|1252
C|TSLQ|20250730|11:15:25.873577|S|2|17.15|0|2
C|TSLQ|20250730|11:17:19.890111|S|16|17.07|0|16
C|TSLQ|20250730|11:17:19.890291|S|14|17.07|0|14
C|TSLQ|20250730|11:17:19.890311|S|11|17.07|0|11
C|TSLQ|20250730|11:17:19.890339|S|12|17.07|0|12
C|TSLQ|20250730|11:17:21.781590|S|20|17.06|0|20
C|TSLQ|20250730|11:17:21.781652|S|17|17.06|0|17
C|TSLQ|20250730|11:17:21.781703|S|16|17.06|0|16
C|TSLQ|20250730|11:17:21.782042|S|18|17.06|0|18
C|TSLQ|20250730|11:17:21.784028|S|8|17.06|0|8
C|TSLQ|20250730|11:17:30.719968|S|1|17.07|0|1
C|TSLQ|20250730|11:17:30.719983|S|1|17.07|0|1
C|TSLQ|20250730|11:17:30.719984|S|1|17.07|0|1
C|TSLQ|20250730|11:17:30.719984|S|1|17.07|0|1
C|TSLQ|20250730|11:18:21.802028|S|21|17.12|0|21
C|TSLQ|20250730|11:19:50.971629|S|100|17.04|0|100
C|TSLQ|20250730|11:20:44.832041|S|50|17.07|0|50
C|TSLQ|20250730|11:21:17.429231|S|76|17|0|76
C|TSLQ|20250730|11:31:08.204115|S|1246|17.09|0|1246
C|TSLQ|20250730|11:32:26.135273|S|1|17.1|0|1
C|TSLQ|20250730|11:39:23.160119|S|100|17.03|0|100
C|TSLQ|20250730|11:45:49.618629|S|68|17.01|0|68
C|TSLQ|20250730|11:45:49.618629|S|100|17.01|0|100
C|TSLQ|20250730|11:48:24.616834|S|188|17.02|0|188
C|TSLQ|20250730|12:02:10.616407|S|23|17.01|0|23
C|TSLQ|20250730|12:02:10.616414|S|12|17.01|0|12
C|TSLQ|20250730|12:02:10.616424|S|11|17.01|0|11
C|TSLQ|20250730|12:02:10.616432|S|19|17.01|0|19
C|TSLQ|20250730|12:02:10.616447|S|10|17.01|0|10
C|TSLQ|20250730|12:02:11.060105|S|14|17.01|0|14
C|TSLQ|20250730|12:02:11.060112|S|8|17.01|0|8
C|TSLQ|20250730|12:02:11.060117|S|15|17.01|0|15
C|TSLQ|20250730|12:02:11.060178|S|13|17.01|0|13
C|TSLQ|20250730|12:02:11.060187|S|9|17.01|0|9
C|TSLQ|20250730|12:02:11.060222|S|13|17.01|0|13
C|TSLQ|20250730|12:02:12.341196|S|153|17.01|0|153
C|TSLQ|20250730|12:17:23.145603|S|140|16.99|0|140
C|TSLQ|20250730|12:24:50.944407|S|869|17.02|0|869
C|TSLQ|20250730|12:26:18.052863|S|1015|17.11|0|1015
C|TSLQ|20250730|12:27:22.891927|S|100|17.06|0|100
C|TSLQ|20250730|12:27:25.285632|S|300|17.06|0|300
C|TSLQ|20250730|12:27:48.197954|S|100|17.06|0|100
C|TSLQ|20250730|12:27:48.199428|S|100|17.06|0|100
C|TSLQ|20250730|12:27:48.200536|S|100|17.06|0|100
C|TSLQ|20250730|12:27:48.201558|S|100|17.06|0|100
C|TSLQ|20250730|12:27:52.101084|S|500|17.06|0|500
C|TSLQ|20250730|12:41:37.888460|S|1100|17.11|0|1100
C|TSLQ|20250730|12:42:21.449105|S|200|17.11|0|200
C|TSLQ|20250730|13:05:12.550247|S|19|17.01|0|19
C|TSLQ|20250730|13:08:47.610743|S|100|17.04|0|100
C|TSLQ|20250730|13:09:36.803474|S|400|17.03|0|400
C|TSLQ|20250730|13:10:18.299240|S|700|17.04|0|700
C|TSLQ|20250730|13:10:31.526850|S|9|17.05|0|9
C|TSLQ|20250730|13:11:51.884632|S|200|17.03|0|200
C|TSLQ|20250730|13:12:14.149739|S|900|17.01|0|900
C|TSLQ|20250730|13:17:32.153828|S|68|17.08|0|68
C|TSLQ|20250730|13:27:51.641001|S|45|17.08|0|45
C|TSLQ|20250730|13:33:37.403880|S|1|17.05|0|1
C|TSLQ|20250730|13:37:16.425584|S|100|17.05|0|100
C|TSLQ|20250730|13:42:16.800393|S|19|17.02|0|19
C|TSLQ|20250730|13:42:17.112109|S|8|17.02|0|8
C|TSLQ|20250730|13:42:17.860097|S|18|17.02|0|18
C|TSLQ|20250730|13:42:17.860133|S|12|17.02|0|12
C|TSLQ|20250730|13:42:17.860140|S|14|17.02|0|14
C|TSLQ|20250730|13:42:17.860200|S|16|17.02|0|16
C|TSLQ|20250730|13:42:17.860223|S|8|17.02|0|8
C|TSLQ|20250730|13:42:18.766799|S|1000|17.02|0|1000
C|TSLQ|20250730|13:44:01.543804|S|400|17.02|0|400
C|TSLQ|20250730|13:51:49.526881|S|440|17.07|0|440
C|TSLQ|20250730|14:00:00.404890|S|8|17.05|0|8
C|TSLQ|20250730|14:12:19.441696|S|45|17.1|0|45
C|TSLQ|20250730|14:25:11.317796|S|40|17.23|0|40
C|TSLQ|20250730|14:35:02.602072|S|100|17.17|0|100
C|TSLQ|20250730|14:35:48.995467|S|81|17.11|0|81
C|TSLQ|20250730|14:35:48.995467|S|244|17.11|0|244
C|TSLQ|20250730|14:36:47.413809|S|1|17.14|0|1
C|TSLQ|20250730|14:36:47.413825|S|1|17.14|0|1
C|TSLQ|20250730|14:36:47.413826|S|1|17.14|0|1
C|TSLQ|20250730|14:36:47.413826|S|1|17.14|0|1
C|TSLQ|20250730|14:36:47.413942|S|26|17.14|0|26
C|TSLQ|20250730|14:36:49.111224|S|629|17.16|0|629
C|TSLQ|20250730|14:37:00.637301|S|100|17.16|0|100
C|TSLQ|20250730|14:37:01.469190|S|240|17.125|0|240
C|TSLQ|20250730|14:37:30.201343|S|240|17.12|0|240
C|TSLQ|20250730|14:37:30.201343|S|100|17.12|0|100
C|TSLQ|20250730|14:37:33.796086|S|10|17.14|0|10
C|TSLQ|20250730|14:37:33.796087|S|100|17.14|0|100
C|TSLQ|20250730|14:38:12.568475|S|100|17.2|0|100
C|TSLQ|20250730|14:38:12.572707|S|100|17.2|0|100
C|TSLQ|20250730|14:40:00.953946|S|100|17.24|0|100
C|TSLQ|20250730|14:41:09.682237|S|200|17.28|0|200
C|TSLQ|20250730|14:41:30.060323|S|15|17.27|0|15
C|TSLQ|20250730|14:41:30.638976|S|11|17.28|0|11
C|TSLQ|20250730|14:41:31.070382|S|700|17.28|0|700
C|TSLQ|20250730|14:41:47.042867|S|174|17.3|0|174
C|TSLQ|20250730|14:42:18.382609|S|12|17.25|0|12
C|TSLQ|20250730|14:42:18.383230|S|21|17.25|0|21
C|TSLQ|20250730|14:42:18.384661|S|8|17.25|0|8
C|TSLQ|20250730|14:42:18.385304|S|15|17.25|0|15
C|TSLQ|20250730|14:42:18.385311|S|8|17.25|0|8
C|TSLQ|20250730|14:42:18.386775|S|10|17.25|0|10
C|TSLQ|20250730|14:42:18.451725|S|9|17.25|0|9
C|TSLQ|20250730|14:42:18.451814|S|14|17.25|0|14
C|TSLQ|20250730|14:42:18.451825|S|10|17.25|0|10
C|TSLQ|20250730|14:42:18.451883|S|24|17.25|0|24
C|TSLQ|20250730|14:42:18.451955|S|45|17.25|0|45
C|TSLQ|20250730|14:42:29.861691|S|1|17.27|0|1
C|TSLQ|20250730|14:42:29.861708|S|1|17.27|0|1
C|TSLQ|20250730|14:42:29.861708|S|1|17.27|0|1
C|TSLQ|20250730|14:42:29.861709|S|1|17.27|0|1
C|TSLQ|20250730|14:43:32.040649|S|100|17.26|0|100
C|TSLQ|20250730|14:44:30.519944|S|95|17.26|0|95
C|TSLQ|20250730|14:44:41.623910|S|100|17.23|0|100
C|TSLQ|20250730|14:44:41.623911|S|100|17.23|0|100
C|TSLQ|20250730|14:45:55.115995|S|300|17.23|0|300
C|TSLQ|20250730|14:46:14.691318|S|215|17.26|0|215
C|TSLQ|20250730|14:48:27.578182|S|100|17.31|0|100
C|TSLQ|20250730|14:49:12.645819|S|100|17.34|0|100
C|TSLQ|20250730|14:50:08.869137|S|100|17.38|0|100
C|TSLQ|20250730|14:50:10.036794|S|40|17.42|0|40
C|TSLQ|20250730|14:50:28.889462|S|800|17.41|0|800
C|TSLQ|20250730|14:50:28.889543|S|300|17.41|0|300
C|TSLQ|20250730|14:50:28.893288|S|2740|17.41|0|2740
C|TSLQ|20250730|14:51:43.841340|S|900|17.4|0|900
C|TSLQ|20250730|14:51:55.836480|S|50|17.4|0|50
C|TSLQ|20250730|14:52:10.577776|S|1|17.43|0|1
C|TSLQ|20250730|14:52:10.577793|S|1|17.43|0|1
C|TSLQ|20250730|14:52:10.577794|S|1|17.43|0|1
C|TSLQ|20250730|14:52:10.577794|S|1|17.43|0|1
C|TSLQ|20250730|14:53:43.888719|S|70|17.46|0|70
C|TSLQ|20250730|14:56:05.460355|S|79|17.54|0|79
C|TSLQ|20250730|14:57:17.927882|S|200|17.6|0|200
C|TSLQ|20250730|14:58:06.515482|S|100|17.55|0|100
C|TSLQ|20250730|14:58:39.991691|S|1000|17.61|0|1000
C|TSLQ|20250730|14:58:40.139471|S|596|17.61|0|596
C|TSLQ|20250730|14:59:14.051688|S|471|17.58|0|471
C|TSLQ|20250730|14:59:36.425855|S|700|17.64|0|700
C|TSLQ|20250730|15:00:01.743437|S|1000|17.66|0|1000
C|TSLQ|20250730|15:00:27.621751|S|114|17.71|0|114
C|TSLQ|20250730|15:00:53.854175|S|600|17.67|0|600
C|TSLQ|20250730|15:01:25.204016|S|1|17.7|0|1
C|TSLQ|20250730|15:01:25.204032|S|1|17.7|0|1
C|TSLQ|20250730|15:01:25.204033|S|1|17.7|0|1
C|TSLQ|20250730|15:01:25.204034|S|1|17.7|0|1
C|TSLQ|20250730|15:01:49.028874|S|100|17.63|0|100
C|TSLQ|20250730|15:01:49.028882|S|100|17.63|0|100
C|TSLQ|20250730|15:01:53.180956|S|1|17.62|0|1
C|TSLQ|20250730|15:01:53.180957|S|1|17.62|0|1
C|TSLQ|20250730|15:01:53.180976|S|1|17.62|0|1
C|TSLQ|20250730|15:01:53.180977|S|1|17.62|0|1
C|TSLQ|20250730|15:02:00.030546|S|900|17.61|0|900
C|TSLQ|20250730|15:02:00.096525|S|100|17.62|0|100
C|TSLQ|20250730|15:02:00.944942|S|100|17.61|0|100
C|TSLQ|20250730|15:02:02.752110|S|300|17.62|0|300
C|TSLQ|20250730|15:02:02.752127|S|100|17.62|0|100
C|TSLQ|20250730|15:02:02.752134|S|100|17.62|0|100
C|TSLQ|20250730|15:02:02.752367|S|8|17.62|0|8
C|TSLQ|20250730|15:02:41.135762|S|900|17.55|0|900
C|TSLQ|20250730|15:02:43.475148|S|78|17.53|0|78
C|TSLQ|20250730|15:02:55.092154|S|49|17.52|0|49
C|TSLQ|20250730|15:02:56.066066|S|351|17.52|0|351
C|TSLQ|20250730|15:03:14.142363|S|12|17.52|0|12
C|TSLQ|20250730|15:03:14.349222|S|18|17.52|0|18
C|TSLQ|20250730|15:03:14.349234|S|16|17.52|0|16
C|TSLQ|20250730|15:03:14.349234|S|19|17.52|0|19
C|TSLQ|20250730|15:04:43.729656|S|1000|17.56|0|1000
C|TSLQ|20250730|15:04:55.572888|S|723|17.54|0|723
C|TSLQ|20250730|15:05:06.019749|S|14|17.53|0|14
C|TSLQ|20250730|15:05:06.019765|S|8|17.53|0|8
C|TSLQ|20250730|15:05:06.020006|S|17|17.53|0|17
C|TSLQ|20250730|15:05:06.020024|S|100|17.53|0|100
C|TSLQ|20250730|15:05:10.754269|S|100|17.5|0|100
C|TSLQ|20250730|15:05:10.970337|S|13|17.51|0|13
C|TSLQ|20250730|15:05:42.494094|S|400|17.57|0|400
C|TSLQ|20250730|15:05:45.484865|S|100|17.57|0|100
C|TSLQ|20250730|15:05:49.027623|S|100|17.56|0|100
C|TSLQ|20250730|15:05:52.220546|S|1|17.59|0|1
C|TSLQ|20250730|15:05:52.220547|S|1|17.59|0|1
C|TSLQ|20250730|15:05:52.220567|S|1|17.59|0|1
C|TSLQ|20250730|15:05:52.220568|S|997|17.59|0|997
C|TSLQ|20250730|15:06:11.286311|S|12|17.6|0|12
C|TSLQ|20250730|15:06:35.106910|S|600|17.53|0|600
C|TSLQ|20250730|15:06:35.106943|S|100|17.53|0|100
C|TSLQ|20250730|15:06:44.728683|S|8|17.51|0|8
C|TSLQ|20250730|15:06:44.934472|S|24|17.51|0|24
C|TSLQ|20250730|15:06:45.018893|S|9|17.51|0|9
C|TSLQ|20250730|15:06:45.019047|S|16|17.51|0|16
C|TSLQ|20250730|15:06:45.442874|S|1|17.52|0|1
C|TSLQ|20250730|15:06:53.405735|S|200|17.51|0|200
C|TSLQ|20250730|15:07:09.610935|S|57|17.49|0|57
C|TSLQ|20250730|15:07:09.610944|S|17|17.49|0|17
C|TSLQ|20250730|15:07:09.610972|S|9|17.49|0|9
C|TSLQ|20250730|15:07:09.610993|S|17|17.49|0|17
C|TSLQ|20250730|15:07:12.159840|S|100|17.49|0|100
C|TSLQ|20250730|15:07:51.295942|S|1|17.52|0|1
C|TSLQ|20250730|15:08:11.139976|S|8|17.54|0|8
C|TSLQ|20250730|15:08:11.141184|S|44|17.54|0|44
C|TSLQ|20250730|15:08:21.085771|S|47|17.58|0|47
C|TSLQ|20250730|15:09:30.740477|S|1|17.5|0|1
C|TSLQ|20250730|15:09:30.740478|S|1|17.5|0|1
C|TSLQ|20250730|15:09:30.740489|S|1|17.5|0|1
C|TSLQ|20250730|15:09:30.740489|S|1|17.5|0|1
C|TSLQ|20250730|15:09:31.134737|S|11|17.5|0|11
C|TSLQ|20250730|15:09:31.176374|S|1|17.5|0|1
C|TSLQ|20250730|15:09:31.176375|S|1|17.5|0|1
C|TSLQ|20250730|15:09:31.176384|S|1|17.5|0|1
C|TSLQ|20250730|15:09:31.176385|S|1|17.5|0|1
C|TSLQ|20250730|15:09:42.885055|S|900|17.5|0|900
C|TSLQ|20250730|15:09:42.896144|S|10|17.51|0|10
C|TSLQ|20250730|15:10:17.380622|S|200|17.49|0|200
C|TSLQ|20250730|15:10:17.382263|S|200|17.49|0|200
C|TSLQ|20250730|15:10:33.178920|S|18|17.49|0|18
C|TSLQ|20250730|15:10:49.448576|S|16|17.51|0|16
C|TSLQ|20250730|15:11:25.302076|S|20|17.43|0|20
C|TSLQ|20250730|15:11:25.647188|S|12|17.43|0|12
C|TSLQ|20250730|15:11:25.647206|S|8|17.43|0|8
C|TSLQ|20250730|15:11:25.647240|S|8|17.43|0|8
C|TSLQ|20250730|15:11:26.347736|S|12|17.43|0|12
C|TSLQ|20250730|15:11:26.365470|S|9|17.43|0|9
C|TSLQ|20250730|15:11:26.603752|S|12|17.43|0|12
C|TSLQ|20250730|15:11:31.032022|S|14|17.41|0|14
C|TSLQ|20250730|15:12:16.084049|S|300|17.4|0|300
C|TSLQ|20250730|15:12:16.182258|S|20|17.4|0|20
C|TSLQ|20250730|15:12:30.844266|S|10|17.39|0|10
C|TSLQ|20250730|15:12:30.965878|S|10|17.39|0|10
C|TSLQ|20250730|15:12:33.224282|S|160|17.39|0|160
C|TSLQ|20250730|15:12:53.310187|S|280|17.38|0|280
C|TSLQ|20250730|15:13:28.440931|S|100|17.38|0|100
C|TSLQ|20250730|15:13:51.116414|S|55|17.34|0|55
C|TSLQ|20250730|15:14:06.612729|S|400|17.34|0|400
C|TSLQ|20250730|15:14:06.612729|S|100|17.34|0|100
C|TSLQ|20250730|15:14:38.630231|S|8|17.33|0|8
C|TSLQ|20250730|15:14:51.774668|S|33|17.35|0|33
C|TSLQ|20250730|15:14:51.774797|S|21|17.35|0|21
C|TSLQ|20250730|15:15:39.142320|S|300|17.36|0|300
C|TSLQ|20250730|15:16:14.559161|S|363|17.36|0|363
C|TSLQ|20250730|15:19:00.404780|S|26|17.41|0|26
C|TSLQ|20250730|15:20:58.061767|S|100|17.33|0|100
C|TSLQ|20250730|15:21:00.266191|S|100|17.33|0|100
C|TSLQ|20250730|15:21:03.002248|S|1|17.33|0|1
C|TSLQ|20250730|15:21:03.002269|S|1|17.33|0|1
C|TSLQ|20250730|15:21:03.002269|S|1|17.33|0|1
C|TSLQ|20250730|15:21:03.002270|S|1|17.33|0|1
C|TSLQ|20250730|15:21:12.949484|S|20|17.34|0|20
C|TSLQ|20250730|15:21:26.958782|S|600|17.31|0|600
C|TSLQ|20250730|15:21:26.958790|S|100|17.31|0|100
C|TSLQ|20250730|15:21:26.959025|S|100|17.31|0|100
C|TSLQ|20250730|15:21:27.563945|S|17|17.32|0|17
C|TSLQ|20250730|15:21:48.271557|S|200|17.3|0|200
C|TSLQ|20250730|15:21:56.359058|S|16|17.32|0|16
C|TSLQ|20250730|15:21:56.359117|S|12|17.32|0|12
C|TSLQ|20250730|15:22:56.201780|S|450|17.37|0|450
C|TSLQ|20250730|15:22:56.201781|S|300|17.37|0|300
C|TSLQ|20250730|15:24:58.506377|S|220|17.32|0|220
C|TSLQ|20250730|15:25:37.434525|S|200|17.28|0|200
C|TSLQ|20250730|15:26:36.522355|S|16|17.29|0|16
C|TSLQ|20250730|15:26:36.742599|S|1|17.29|0|1
C|TSLQ|20250730|15:26:37.996410|S|78|17.29|0|78
C|TSLQ|20250730|15:26:37.996417|S|8|17.29|0|8
C|TSLQ|20250730|15:29:10.355097|S|512|17.31|0|512
C|TSLQ|20250730|15:31:10.213264|S|30|17.24|0|30
C|TSLQ|20250730|15:31:10.213275|S|18|17.24|0|18
C|TSLQ|20250730|15:31:10.213275|S|19|17.24|0|19
C|TSLQ|20250730|15:31:10.763428|S|1|17.24|0|1
C|TSLQ|20250730|15:31:10.763428|S|1|17.24|0|1
C|TSLQ|20250730|15:31:10.763429|S|1|17.24|0|1
C|TSLQ|20250730|15:31:10.763429|S|1|17.24|0|1
C|TSLQ|20250730|15:31:10.763601|S|16|17.24|0|16
C|TSLQ|20250730|15:31:19.938527|S|9|17.23|0|9
C|TSLQ|20250730|15:31:24.834776|S|9|17.24|0|9
C|TSLQ|20250730|15:31:24.835646|S|19|17.24|0|19
C|TSLQ|20250730|15:31:24.835689|S|27|17.24|0|27
C|TSLQ|20250730|15:31:25.049200|S|16|17.24|0|16
C|TSLQ|20250730|15:31:25.049269|S|28|17.24|0|28
C|TSLQ|20250730|15:31:46.641256|S|600|17.24|0|600
C|TSLQ|20250730|15:32:11.374694|S|305|17.26|0|305
C|TSLQ|20250730|15:32:11.374695|S|300|17.26|0|300
C|TSLQ|20250730|15:33:38.644198|S|500|17.25|0|500
C|TSLQ|20250730|15:34:22.085939|S|42|17.31|0|42
C|TSLQ|20250730|15:34:22.934267|S|30|17.31|0|30
C|TSLQ|20250730|15:35:20.307643|S|200|17.3|0|200
C|TSLQ|20250730|15:37:52.652639|S|200|17.31|0|200
C|TSLQ|20250730|15:40:12.086869|S|6|17.34|0|6
C|TSLQ|20250730|15:40:12.086869|S|300|17.34|0|300
C|TSLQ|20250730|15:45:07.052004|S|200|17.22|0|200
C|TSLQ|20250730|15:45:08.033634|S|500|17.225|0|500
C|TSLQ|20250730|15:45:40.709453|S|20|17.2|0|20
C|TSLQ|20250730|15:46:39.966224|S|400|17.23|0|400
C|TSLQ|20250730|15:47:02.685165|S|350|17.24|0|350
C|TSLQ|20250730|15:47:27.156462|S|200|17.21|0|200
C|TSLQ|20250730|15:48:32.479413|S|1|17.23|0|1
C|TSLQ|20250730|15:48:32.479422|S|1|17.23|0|1
C|TSLQ|20250730|15:48:32.479444|S|1|17.23|0|1
C|TSLQ|20250730|15:48:32.479459|S|1|17.23|0|1
C|TSLQ|20250730|15:48:32.479622|S|96|17.23|0|96
C|TSLQ|20250730|15:50:29.014615|S|18|17.21|0|18
C|TSLQ|20250730|15:50:29.014665|S|14|17.21|0|14
C|TSLQ|20250730|15:50:29.014690|S|21|17.21|0|21
C|TSLQ|20250730|15:50:29.014724|S|18|17.21|0|18
C|TSLQ|20250730|15:50:29.015322|S|15|17.21|0|15
C|TSLQ|20250730|15:51:07.028172|S|86|17.24|0|86
C|TSLQ|20250730|15:52:02.839786|S|200|17.21|0|200
C|TSLQ|20250730|15:53:08.383653|S|21|17.2|0|21
C|TSLQ|20250730|15:53:51.223179|S|2|17.17|0|2
C|TSLQ|20250730|15:53:54.950417|S|100|17.17|0|100
C|TSLQ|20250730|15:53:57.687683|S|200|17.16|0|200
C|TSLQ|20250730|15:55:00.061710|S|405|17.16|0|405
C|TSLQ|20250730|15:55:00.202353|S|100|17.07|0|100
C|TSLQ|20250730|15:55:00.254994|S|300|17.08|0|300
C|TSLQ|20250730|15:55:00.255642|S|36|17.08|0|36
C|TSLQ|20250730|15:55:00.255649|S|14|17.08|0|14
C|TSLQ|20250730|15:55:00.273481|S|325|17.08|0|325
C|TSLQ|20250730|15:55:00.468255|S|500|17.08|0|500
C|TSLQ|20250730|15:55:01.081561|S|15|17.08|0|15
C|TSLQ|20250730|15:55:01.265369|S|12|17.07|0|12
C|TSLQ|20250730|15:55:02.805636|S|55|17.05|0|55
C|TSLQ|20250730|15:56:13.545725|S|139|17.05|0|139
C|TSLQ|20250730|15:57:21.925240|S|499|17|0|499
C|TSLQ|20250730|15:58:14.311776|S|11|17|0|11
C|TSLQ|20250730|15:59:16.621719|S|1|17.02|0|1
C|TSLQ|20250730|15:59:16.621735|S|1|17.02|0|1
C|TSLQ|20250730|15:59:16.621735|S|1|17.02|0|1
C|TSLQ|20250730|15:59:16.621736|S|1|17.02|0|1
C|TSLQ|20250730|15:59:42.942541|S|50|16.98|0|50
C|TSLQ|20250730|15:59:45.041413|S|200|16.99|0|200
C|TSLQ|20250730|15:59:54.752179|S|100|16.96|0|100
C|TSLQ|20250730|15:59:58.202617|S|121|16.96|0|121
C|TSLR|20250730|10:05:24.363971|S|100|18.73|0|100
C|TSLR|20250730|10:14:33.859170|S|1|18.8|0|1
C|TSLR|20250730|10:15:31.647682|S|100|18.8|0|100
C|TSLR|20250730|10:15:31.647746|S|26|18.8|0|26
C|TSLR|20250730|10:55:52.602472|S|100|18.58|0|100
C|TSLR|20250730|11:11:59.434399|S|100|18.3|0|100
C|TSLR|20250730|11:11:59.435395|S|100|18.3|0|100
C|TSLR|20250730|11:34:56.368038|S|534|18.27|0|534
C|TSLR|20250730|11:45:04.820162|S|10|18.33|0|10
C|TSLR|20250730|13:13:20.440776|S|110|18.32|0|110
C|TSLR|20250730|13:27:00.433923|S|10|18.255|0|10
C|TSLR|20250730|14:07:32.083332|S|31|18.19|0|31
C|TSLR|20250730|14:21:43.319335|S|100|18.06|0|100
C|TSLR|20250730|14:29:04.576496|S|5|18.12|0|5
C|TSLR|20250730|14:37:00.640457|S|100|18.18|0|100
C|TSLR|20250730|14:37:01.527714|S|120|18.215|0|120
C|TSLR|20250730|14:38:31.683969|S|100|18.09|0|100
C|TSLR|20250730|14:45:41.003628|S|100|18.1|0|100
C|TSLR|20250730|14:49:28.423013|S|100|17.99|0|100
C|TSLR|20250730|14:49:28.430566|S|100|17.99|0|100
C|TSLR|20250730|14:50:09.672587|S|100|17.92|0|100
C|TSLR|20250730|14:50:09.673795|S|100|17.92|0|100
C|TSLR|20250730|14:51:15.610750|S|100|17.87|0|100
C|TSLR|20250730|14:51:15.611310|S|10|17.87|0|10
C|TSLR|20250730|14:51:15.611310|S|10|17.87|0|10
C|TSLR|20250730|14:58:02.055604|S|100|17.71|0|100
C|TSLR|20250730|15:00:06.818624|S|100|17.61|0|100
C|TSLR|20250730|15:00:27.013417|S|100|17.57|0|100
C|TSLR|20250730|15:02:17.895320|S|34|17.7|0|34
C|TSLR|20250730|15:08:24.991241|S|100|17.71|0|100
C|TSLR|20250730|15:09:00.407766|S|100|17.79|0|100
C|TSLR|20250730|15:14:06.609419|S|100|17.98|0|100
C|TSLR|20250730|15:14:06.612745|S|100|17.98|0|100
C|TSLR|20250730|15:16:35.491336|S|100|17.89|0|100
C|TSLR|20250730|15:54:50.093653|S|100|18.19|0|100
C|TSLR|20250730|15:54:53.254476|S|100|18.21|0|100
C|TSLR|20250730|15:59:14.368533|S|100|18.37|0|100
C|TSLR|20250730|15:59:36.135295|S|100|18.35|0|100
C|TSLR|20250730|15:59:42.870292|S|37|18.38|0|37
C|TSLR|20250730|15:59:45.038006|S|100|18.37|0|100
C|TSLS|20250730|09:30:43.424168|S|1400|7.59|0|1400
C|TSLS|20250730|09:47:50.754179|S|300|7.59|0|300
C|TSLS|20250730|10:10:16.228511|S|200|7.58|0|200
C|TSLS|20250730|10:46:46.650025|S|5|7.6|0|5
C|TSLS|20250730|11:00:02.053958|S|160|7.68|0|160
C|TSLS|20250730|11:06:04.372741|S|9900|7.69|0|9900
C|TSLS|20250730|11:16:11.263689|S|1000|7.7|0|1000
C|TSLS|20250730|11:47:09.910555|S|2950|7.7|0|2950
C|TSLS|20250730|13:59:59.917000|S|7|7.68|0|7
C|TSLS|20250730|13:59:59.917021|S|7|7.68|0|7
C|TSLS|20250730|13:59:59.917021|S|7|7.68|0|7
C|TSLS|20250730|13:59:59.917022|S|7|7.68|0|7
C|TSLS|20250730|13:59:59.917359|S|161|7.69|0|161
C|TSLS|20250730|14:49:43.959812|S|31|7.77|0|31
C|TSLS|20250730|15:00:07.206943|S|100|7.83|0|100
C|TSLS|20250730|15:34:43.800491|S|200|7.74|0|200
C|TSLS|20250730|15:55:00.099041|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.099096|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.099097|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.099097|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.099100|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.099101|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.099101|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.099102|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.099102|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.099103|S|2|7.71|0|2
C|TSLS|20250730|15:55:00.099104|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.099124|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.099125|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.099125|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.099128|S|1|7.71|0|1
C|TSLS|20250730|15:55:00.141488|S|3900|7.69|0|3900
C|TSLS|20250730|15:55:00.178937|S|3900|7.69|0|3900
C|TSLS|20250730|15:59:23.955571|S|2|7.69|0|2
C|TSLS|20250730|15:59:25.741995|S|2|7.69|0|2
C|TSLS|20250730|15:59:27.580416|S|2|7.69|0|2
C|TSLS|20250730|15:59:29.965008|S|1|7.685|0|1
C|TSLS|20250730|15:59:29.965143|S|1|7.685|0|1
C|TSLT|20250730|09:51:26.953526|S|100|15.9|0|100
C|TSLT|20250730|10:05:07.277259|S|100|15.87|0|100
C|TSLT|20250730|10:05:07.277578|S|100|15.87|0|100
C|TSLT|20250730|10:05:39.996718|S|100|15.925|0|100
C|TSLT|20250730|10:05:46.034116|S|100|15.92|0|100
C|TSLT|20250730|10:23:30.486622|S|100|15.97|0|100
C|TSLT|20250730|10:23:30.509156|S|100|15.97|0|100
C|TSLT|20250730|10:31:58.479631|S|100|15.93|0|100
C|TSLT|20250730|10:32:52.815951|S|1|15.87|0|1
C|TSLT|20250730|10:40:36.447009|S|100|15.845|0|100
C|TSLT|20250730|10:41:32.918622|S|100|15.83|0|100
C|TSLT|20250730|10:54:58.346711|S|100|15.79|0|100
C|TSLT|20250730|10:57:02.418213|S|100|15.72|0|100
C|TSLT|20250730|11:31:16.986307|S|100|15.49|0|100
C|TSLT|20250730|13:06:09.976475|S|5|15.58|0|5
C|TSLT|20250730|14:37:00.636790|S|100|15.43|0|100
C|TSLT|20250730|14:37:01.424184|S|100|15.465|0|100
C|TSLT|20250730|14:37:01.424277|S|100|15.465|0|100
C|TSLT|20250730|14:37:36.782899|S|100|15.45|0|100
C|TSLT|20250730|14:41:09.910800|S|100|15.315|0|100
C|TSLT|20250730|14:41:09.910910|S|100|15.315|0|100
C|TSLT|20250730|15:00:06.991372|S|100|14.95|0|100
C|TSLT|20250730|15:00:07.936441|S|100|14.95|0|100
C|TSLT|20250730|15:00:10.996142|S|100|14.95|0|100
C|TSLT|20250730|15:04:43.729657|S|100|15.05|0|100
C|TSLT|20250730|15:05:06.118393|S|100|15.09|0|100
C|TSLT|20250730|15:10:56.620196|S|100|15.11|0|100
C|TSLT|20250730|15:14:05.292337|S|100|15.28|0|100
C|TSLT|20250730|15:26:57.999827|S|200|15.32|0|200
C|TSLT|20250730|15:41:24.421804|S|200|15.3|0|200
C|TSLT|20250730|15:42:28.890448|S|200|15.32|0|200
C|TSLT|20250730|15:46:10.550389|S|100|15.36|0|100
C|TSLT|20250730|15:54:50.093648|S|100|15.44|0|100
C|TSLT|20250730|15:58:39.307951|S|100|15.58|0|100
C|TSLT|20250730|15:59:45.041429|S|100|15.59|0|100
C|TSLW|20250730|10:28:29.202021|S|31|32.89|0|31
C|TSLW|20250730|14:40:07.799634|S|158|32.16|0|158
C|TSLW|20250730|14:40:07.800084|S|42|32.16|0|42
C|TSLW|20250730|15:18:47.473253|S|100|31.99|0|100
C|TSLX|20250730|15:45:30.296986|S|20|23.57|0|20
C|TSLX|20250730|15:59:54.885869|S|4|23.67|0|4
C|TSLY|20250730|09:59:16.779220|S|2111|7.86|0|2111
C|TSLY|20250730|10:38:42.482978|S|100|7.88|0|100
C|TSLY|20250730|10:46:46.570546|S|407|7.88|0|407
C|TSLY|20250730|10:59:36.414448|S|100|7.83|0|100
C|TSLY|20250730|11:15:39.181673|S|16|7.81|0|16
C|TSLY|20250730|11:15:41.735254|S|8|7.81|0|8
C|TSLY|20250730|11:15:41.735294|S|8|7.81|0|8
C|TSLY|20250730|11:15:41.735318|S|6|7.81|0|6
C|TSLY|20250730|11:15:41.735345|S|6|7.81|0|6
C|TSLY|20250730|11:16:01.062914|S|6|7.81|0|6
C|TSLY|20250730|11:29:10.364199|S|400|7.81|0|400
C|TSLY|20250730|11:29:12.467615|S|400|7.81|0|400
C|TSLY|20250730|11:29:15.773174|S|400|7.81|0|400
C|TSLY|20250730|11:29:19.691171|S|400|7.81|0|400
C|TSLY|20250730|12:14:00.543492|S|8|7.83|0|8
C|TSLY|20250730|12:25:20.101907|S|6|7.82|0|6
C|TSLY|20250730|13:17:15.718034|S|110|7.82|0|110
C|TSLY|20250730|13:52:52.871142|S|19|7.82|0|19
C|TSLY|20250730|13:52:52.871195|S|6|7.82|0|6
C|TSLY|20250730|14:00:05.796140|S|812|7.83|0|812
C|TSLY|20250730|14:00:06.105081|S|233|7.83|0|233
C|TSLY|20250730|14:06:22.265043|S|33|7.8|0|33
C|TSLY|20250730|14:06:22.265089|S|6|7.8|0|6
C|TSLY|20250730|14:06:27.999971|S|10|7.8|0|10
C|TSLY|20250730|14:06:28.923590|S|12|7.8|0|12
C|TSLY|20250730|14:06:28.924186|S|9|7.8|0|9
C|TSLY|20250730|14:06:28.924280|S|9|7.8|0|9
C|TSLY|20250730|14:06:28.924312|S|6|7.8|0|6
C|TSLY|20250730|14:06:30.771384|S|9|7.8|0|9
C|TSLY|20250730|14:06:30.771394|S|12|7.8|0|12
C|TSLY|20250730|14:21:54.414526|S|31|7.79|0|31
C|TSLY|20250730|14:21:54.414593|S|9|7.79|0|9
C|TSLY|20250730|14:21:54.416658|S|46|7.79|0|46
C|TSLY|20250730|14:31:52.336590|S|130|7.8|0|130
C|TSLY|20250730|14:31:52.336772|S|7|7.8|0|7
C|TSLY|20250730|14:31:52.336782|S|11|7.8|0|11
C|TSLY|20250730|14:37:12.989547|S|9|7.81|0|9
C|TSLY|20250730|14:37:12.989579|S|19|7.81|0|19
C|TSLY|20250730|14:37:28.177844|S|6|7.81|0|6
C|TSLY|20250730|14:37:28.177948|S|6|7.81|0|6
C|TSLY|20250730|14:37:28.177972|S|19|7.81|0|19
C|TSLY|20250730|14:41:02.561902|S|21|7.79|0|21
C|TSLY|20250730|14:41:26.955730|S|11|7.79|0|11
C|TSLY|20250730|14:41:26.955753|S|10|7.79|0|10
C|TSLY|20250730|14:41:26.955781|S|16|7.79|0|16
C|TSLY|20250730|14:41:26.955864|S|13|7.79|0|13
C|TSLY|20250730|14:47:23.428746|S|100|7.79|0|100
C|TSLY|20250730|14:51:08.940482|S|6|7.76|0|6
C|TSLY|20250730|14:51:08.940893|S|8|7.76|0|8
C|TSLY|20250730|14:53:08.720915|S|6|7.76|0|6
C|TSLY|20250730|14:54:01.992950|S|23|7.76|0|23
C|TSLY|20250730|14:54:01.993529|S|8|7.76|0|8
C|TSLY|20250730|14:54:02.090493|S|8|7.76|0|8
C|TSLY|20250730|14:54:02.091408|S|7|7.76|0|7
C|TSLY|20250730|14:54:02.094027|S|16|7.76|0|16
C|TSLY|20250730|14:59:15.638813|S|99|7.72|0|99
C|TSLY|20250730|14:59:15.638813|S|1|7.72|0|1
C|TSLY|20250730|14:59:45.645871|S|400|7.71|0|400
C|TSLY|20250730|15:00:33.870539|S|14|7.7|0|14
C|TSLY|20250730|15:00:33.871798|S|14|7.7|0|14
C|TSLY|20250730|15:06:47.677996|S|400|7.73|0|400
C|TSLY|20250730|15:06:51.610227|S|400|7.73|0|400
C|TSLY|20250730|15:08:50.208729|S|11|7.73|0|11
C|TSLY|20250730|15:36:24.950291|S|400|7.78|0|400
C|TSLY|20250730|15:36:26.119352|S|400|7.78|0|400
C|TSLY|20250730|15:50:10.013159|S|162|7.8|0|162
C|TSLY|20250730|15:50:10.013946|S|281|7.8|0|281
C|TSLY|20250730|15:50:10.031097|S|157|7.8|0|157
C|TSLY|20250730|15:55:00.177920|S|2130|7.815|0|2130
C|TSLY|20250730|15:58:53.402397|S|100|7.825|0|100
C|TSLZ|20250730|09:47:50.660202|S|5100|1.5|0|5100
C|TSLZ|20250730|09:47:50.660202|S|5100|1.5|0|5100
C|TSLZ|20250730|14:49:04.345017|S|3050|1.565|0|3050
C|TSLZ|20250730|15:33:49.674324|S|3|1.55|0|3
C|TSLZ|20250730|15:55:00.183571|S|4950|1.53|0|4950
C|TSLZ|20250730|15:56:50.293981|S|3|1.53|0|3
C|TSLZ|20250730|15:56:52.332442|S|3|1.53|0|3
C|TSLZ|20250730|15:56:54.345218|S|3|1.53|0|3
C|TSM|20250730|09:31:31.600846|S|100|242.89|0|100
C|TSM|20250730|09:31:31.762699|S|41|242.91|0|41
C|TSM|20250730|09:32:15.480952|S|41|243.17|0|41
C|TSM|20250730|09:33:02.180279|S|34|243.35|0|34
C|TSM|20250730|09:35:30.425362|S|4|244.09|0|4
C|TSM|20250730|09:43:13.391653|S|1|243.42|0|1
C|TSM|20250730|09:43:22.001044|S|1|243.43|0|1
C|TSM|20250730|09:45:06.382436|S|100|243.33|0|100
C|TSM|20250730|09:45:21.060676|S|45|243.32|0|45
C|TSM|20250730|09:47:29.688601|S|15|242.73|0|15
C|TSM|20250730|09:51:18.790240|S|7|242.85|0|7
C|TSM|20250730|09:54:55.740726|S|100|242.54|0|100
C|TSM|20250730|09:57:41.106145|S|100|242.73|0|100
C|TSM|20250730|09:58:54.298053|S|10|242.77|0|10
C|TSM|20250730|09:59:31.018034|S|100|242.67|0|100
C|TSM|20250730|10:08:32.714459|S|100|243.27|0|100
C|TSM|20250730|10:10:45.889970|S|5|242.9|0|5
C|TSM|20250730|10:18:20.880710|S|100|243.52|0|100
C|TSM|20250730|10:26:57.803407|S|100|243.59|0|100
C|TSM|20250730|10:29:45.443956|S|100|243.17|0|100
C|TSM|20250730|10:30:22.937146|S|10|243.36|0|10
C|TSM|20250730|10:33:51.203626|S|5|243.44|0|5
C|TSM|20250730|10:38:12.872545|S|100|243.825|0|100
C|TSM|20250730|10:39:07.728769|S|5|243.79|0|5
C|TSM|20250730|10:42:31.780926|S|100|243.85|0|100
C|TSM|20250730|10:44:54.015412|S|400|244.3|0|400
C|TSM|20250730|10:45:11.378948|S|5|244.31|0|5
C|TSM|20250730|10:49:55.447430|S|25|244|0|25
C|TSM|20250730|10:53:50.318899|S|11|243.99|0|11
C|TSM|20250730|10:54:10.796251|S|2|243.95|0|2
C|TSM|20250730|10:54:10.796275|S|100|243.95|0|100
C|TSM|20250730|10:54:22.393969|S|15|243.95|0|15
C|TSM|20250730|10:56:54.895029|S|100|243.9|0|100
C|TSM|20250730|11:03:36.200334|S|23|243.57|0|23
C|TSM|20250730|11:06:27.970748|S|10|243.58|0|10
C|TSM|20250730|11:08:53.749320|S|5|243.73|0|5
C|TSM|20250730|11:08:53.749321|S|5|243.73|0|5
C|TSM|20250730|11:09:40.377957|S|20|243.57|0|20
C|TSM|20250730|11:11:15.793060|S|48|243.11|0|48
C|TSM|20250730|11:11:15.793442|S|452|243.11|0|452
C|TSM|20250730|11:12:03.836984|S|10|243.08|0|10
C|TSM|20250730|11:14:52.103046|S|1|243.22|0|1
C|TSM|20250730|11:14:52.103225|S|200|243.22|0|200
C|TSM|20250730|11:14:54.715349|S|15|243.21|0|15
C|TSM|20250730|11:14:54.715349|S|50|243.21|0|50
C|TSM|20250730|11:14:54.715349|S|84|243.22|0|84
C|TSM|20250730|11:14:54.715349|S|15|243.22|0|15
C|TSM|20250730|11:16:42.104433|S|5|243.06|0|5
C|TSM|20250730|11:17:02.562625|S|5|243.07|0|5
C|TSM|20250730|11:17:47.143185|S|100|243.16|0|100
C|TSM|20250730|11:31:27.481692|S|100|243.07|0|100
C|TSM|20250730|11:31:27.490166|S|50|243.07|0|50
C|TSM|20250730|11:36:20.593097|S|100|242.98|0|100
C|TSM|20250730|11:37:15.216693|S|16|242.85|0|16
C|TSM|20250730|11:40:44.777736|S|5|242.91|0|5
C|TSM|20250730|11:47:20.384684|S|100|243.075|0|100
C|TSM|20250730|11:48:10.524975|S|100|243.08|0|100
C|TSM|20250730|12:12:36.044291|S|100|242.83|0|100
C|TSM|20250730|12:24:45.730900|S|5|243.06|0|5
C|TSM|20250730|12:26:59.467125|S|100|243.31|0|100
C|TSM|20250730|12:27:57.292810|S|1|243.39|0|1
C|TSM|20250730|12:58:36.706086|S|179|243.1|0|179
C|TSM|20250730|12:58:36.706100|S|500|243.1|0|500
C|TSM|20250730|13:30:35.672370|S|100|243.45|0|100
C|TSM|20250730|13:51:40.732337|S|127|243.44|0|127
C|TSM|20250730|13:57:00.921164|S|62|243.53|0|62
C|TSM|20250730|14:16:29.579062|S|100|243.46|0|100
C|TSM|20250730|14:16:30.264875|S|50|243.46|0|50
C|TSM|20250730|14:16:30.265503|S|50|243.46|0|50
C|TSM|20250730|14:55:36.407931|S|50|242.89|0|50
C|TSM|20250730|14:56:17.707901|S|15|242.6|0|15
C|TSM|20250730|14:59:31.956806|S|10|242|0|10
C|TSM|20250730|15:00:53.858503|S|100|241.615|0|100
C|TSM|20250730|15:01:19.025585|S|100|241.5|0|100
C|TSM|20250730|15:15:12.799767|S|100|243.03|0|100
C|TSM|20250730|15:29:36.472530|S|100|241.99|0|100
C|TSM|20250730|15:29:43.102041|S|1|241.99|0|1
C|TSM|20250730|15:30:24.594510|S|15|242.35|0|15
C|TSM|20250730|15:31:07.665785|S|10|242.5|0|10
C|TSM|20250730|15:31:44.486301|S|100|242.65|0|100
C|TSM|20250730|15:37:02.740915|S|25|242.38|0|25
C|TSM|20250730|15:37:02.740916|S|75|242.37|0|75
C|TSM|20250730|15:39:18.863887|S|100|242.33|0|100
C|TSM|20250730|15:42:42.805870|S|33|242.59|0|33
C|TSM|20250730|15:43:01.838174|S|150|242.53|0|150
C|TSM|20250730|15:44:41.749663|S|100|242.41|0|100
C|TSM|20250730|15:44:41.754373|S|50|242.41|0|50
C|TSM|20250730|15:49:13.621231|S|100|242.74|0|100
C|TSM|20250730|15:50:50.532154|S|100|243.05|0|100
C|TSM|20250730|15:52:36.850837|S|100|243|0|100
C|TSM|20250730|15:53:10.372425|S|100|242.955|0|100
C|TSM|20250730|15:55:20.270764|S|100|242.86|0|100
C|TSM|20250730|15:55:20.270764|S|50|242.86|0|50
C|TSM|20250730|15:57:51.524868|S|5|242.99|0|5
C|TSM|20250730|15:57:58.305277|S|100|242.96|0|100
C|TSM|20250730|15:59:45.921050|S|100|242.72|0|100
C|TSM|20250730|15:59:45.959233|S|34|242.71|0|34
C|TSM|20250730|15:59:45.959233|S|34|242.73|0|34
C|TSM|20250730|15:59:45.959233|S|32|242.71|0|32
C|TSM|20250730|15:59:45.975863|S|100|242.73|0|100
C|TSM|20250730|15:59:46.497197|S|150|242.78|0|150
C|TSM|20250730|15:59:46.497198|S|109|242.79|0|109
C|TSM|20250730|15:59:46.497198|S|100|242.79|0|100
C|TSMX|20250730|14:37:29.228852|S|100|37.1|0|100
C|TSMX|20250730|15:37:38.741225|S|300|36.64|0|300
C|TSN|20250730|09:30:10.796303|S|62|53.505|0|62
C|TSN|20250730|09:30:10.796368|S|62|53.505|0|62
C|TSN|20250730|09:30:10.797636|S|26|53.505|0|26
C|TSN|20250730|09:31:44.651781|S|63|53.32|0|63
C|TSN|20250730|09:32:08.919247|S|63|53.33|0|63
C|TSN|20250730|09:47:50.530911|S|50|53.43|0|50
C|TSN|20250730|09:54:30.798926|S|100|53.53|0|100
C|TSN|20250730|10:06:41.404068|S|100|53.65|0|100
C|TSN|20250730|10:23:01.003600|S|100|53.505|0|100
C|TSN|20250730|10:29:54.800141|S|6|53.53|0|6
C|TSN|20250730|10:35:12.917153|S|100|53.51|0|100
C|TSN|20250730|10:55:53.991501|S|4|53.4|0|4
C|TSN|20250730|10:55:58.094073|S|1|53.4|0|1
C|TSN|20250730|11:13:19.898394|S|100|53.27|0|100
C|TSN|20250730|11:20:00.078566|S|100|53.23|0|100
C|TSN|20250730|11:20:46.001257|S|50|53.23|0|50
C|TSN|20250730|11:20:46.015046|S|100|53.23|0|100
C|TSN|20250730|11:25:01.961369|S|100|53.135|0|100
C|TSN|20250730|11:25:06.265289|S|100|53.14|0|100
C|TSN|20250730|11:25:06.274787|S|50|53.14|0|50
C|TSN|20250730|12:26:22.841726|S|110|53.46|0|110
C|TSN|20250730|12:26:36.703106|S|54|53.44|0|54
C|TSN|20250730|13:00:56.241315|S|5|53.38|0|5
C|TSN|20250730|13:15:11.601959|S|100|53.39|0|100
C|TSN|20250730|13:20:33.853648|S|63|53.4|0|63
C|TSN|20250730|13:32:28.160614|S|150|53.36|0|150
C|TSN|20250730|14:02:42.546211|S|150|53.41|0|150
C|TSN|20250730|14:07:52.965589|S|63|53.445|0|63
C|TSN|20250730|14:08:38.835006|S|10|53.44|0|10
C|TSN|20250730|14:09:30.753325|S|25|53.49|0|25
C|TSN|20250730|14:09:30.753391|S|22|53.49|0|22
C|TSN|20250730|14:09:30.757497|S|97|53.5|0|97
C|TSN|20250730|14:33:55.883249|S|120|53.555|0|120
C|TSN|20250730|14:38:31.003288|S|7|53.44|0|7
C|TSN|20250730|14:56:28.302296|S|8|53.185|0|8
C|TSN|20250730|14:59:58.158203|S|63|53.225|0|63
C|TSN|20250730|15:02:50.362093|S|150|53.16|0|150
C|TSN|20250730|15:02:50.923309|S|50|53.16|0|50
C|TSN|20250730|15:06:25.763960|S|63|53.105|0|63
C|TSN|20250730|15:16:34.382867|S|6|52.94|0|6
C|TSN|20250730|15:23:14.091045|S|1|52.91|0|1
C|TSN|20250730|15:27:07.966965|S|63|52.91|0|63
C|TSN|20250730|15:27:07.967026|S|63|52.91|0|63
C|TSN|20250730|15:27:07.967084|S|34|52.91|0|34
C|TSN|20250730|15:28:00.654613|S|6|52.88|0|6
C|TSN|20250730|15:32:12.952402|S|25|52.91|0|25
C|TSN|20250730|15:41:21.756008|S|150|52.78|0|150
C|TSN|20250730|15:41:21.756074|S|30|52.78|0|30
C|TSN|20250730|15:47:28.325338|S|180|52.835|0|180
C|TSN|20250730|15:48:04.128204|S|140|52.9|0|140
C|TSN|20250730|15:49:45.994561|S|25|52.89|0|25
C|TSN|20250730|15:49:47.432962|S|150|52.87|0|150
C|TSN|20250730|15:54:19.315380|S|100|52.815|0|100
C|TSN|20250730|15:54:31.251853|S|190|52.78|0|190
C|TSN|20250730|15:56:36.260027|S|100|52.89|0|100
C|TSN|20250730|15:56:49.839656|S|100|52.86|0|100
C|TSN|20250730|15:56:52.210195|S|4|52.85|0|4
C|TSN|20250730|15:56:52.210195|S|8|52.85|0|8
C|TSN|20250730|15:56:52.210196|S|50|52.85|0|50
C|TSN|20250730|15:56:52.210196|S|100|52.85|0|100
C|TSN|20250730|15:57:27.000840|S|50|52.91|0|50
C|TSN|20250730|15:57:27.446018|S|100|52.905|0|100
C|TSN|20250730|15:57:47.831536|S|63|52.9|0|63
C|TSN|20250730|15:58:00.905120|S|63|52.88|0|63
C|TSN|20250730|15:58:20.398686|S|100|52.89|0|100
C|TSN|20250730|15:58:30.828242|S|100|52.89|0|100
C|TSN|20250730|15:58:48.262650|S|200|52.875|0|200
C|TSN|20250730|15:58:48.474252|S|100|52.87|0|100
C|TSN|20250730|15:59:15.204927|S|100|52.92|0|100
C|TSN|20250730|15:59:41.158734|S|100|52.9|0|100
C|TSN|20250730|15:59:49.493675|S|100|52.905|0|100
C|TSN|20250730|15:59:49.694039|S|135|52.905|0|135
C|TSSI|20250730|09:57:09.681066|S|94|23.84|0|94
C|TSSI|20250730|09:57:09.681084|S|6|23.84|0|6
C|TSSI|20250730|10:25:35.333211|E|30|24.09|0|30
C|TSSI|20250730|10:26:22.898697|E|4|24.19|0|4
C|TSSI|20250730|10:26:22.898697|S|5|24.18|0|5
C|TSSI|20250730|10:26:22.898698|E|5|24.19|0|5
C|TSSI|20250730|10:26:22.898890|E|91|24.19|0|91
C|TSSI|20250730|10:26:42.456832|E|66|24.19|0|66
C|TSSI|20250730|10:26:49.232380|E|34|24.19|0|34
C|TSSI|20250730|10:44:49.513608|S|100|24.32|0|100
C|TSSI|20250730|10:50:35.302333|E|100|24.23|0|100
C|TSSI|20250730|10:50:35.302374|E|45|24.23|0|45
C|TSSI|20250730|10:50:35.302449|E|55|24.23|0|55
C|TSSI|20250730|10:50:35.302449|E|45|24.23|0|45
C|TSSI|20250730|10:50:35.302776|E|55|24.23|0|55
C|TSSI|20250730|10:50:35.302776|E|45|24.23|0|45
C|TSSI|20250730|10:50:35.302811|E|55|24.23|0|55
C|TSSI|20250730|10:50:35.302811|E|45|24.23|0|45
C|TSSI|20250730|10:50:35.303366|E|55|24.23|0|55
C|TSSI|20250730|11:03:57.703463|E|22|24.11|0|22
C|TSSI|20250730|11:03:57.703472|E|22|24.11|0|22
C|TSSI|20250730|11:03:57.703551|E|22|24.11|0|22
C|TSSI|20250730|11:03:57.703557|E|22|24.11|0|22
C|TSSI|20250730|11:03:57.703643|E|12|24.11|0|12
C|TSSI|20250730|11:08:21.498876|E|200|24.05|0|200
C|TSSI|20250730|11:08:21.598709|E|52|24.05|0|52
C|TSSI|20250730|11:12:31.944686|S|27|24.05|0|27
C|TSSI|20250730|11:16:09.128089|E|245|24.1|0|245
C|TSSI|20250730|11:54:09.985413|S|50|24.35|0|50
C|TSSI|20250730|11:55:48.114368|S|1|24.36|0|1
C|TSSI|20250730|12:03:56.814311|S|80|24.33|0|80
C|TSSI|20250730|12:27:11.628657|S|5|24.21|0|5
C|TSSI|20250730|12:27:11.628657|S|80|24.21|0|80
C|TSSI|20250730|12:44:26.070589|S|5|24.06|0|5
C|TSSI|20250730|13:27:37.754609|E|2|24.47|0|2
C|TSSI|20250730|13:34:35.065015|S|80|24.6|0|80
C|TSSI|20250730|14:20:35.446724|S|10|25.17|0|10
C|TSSI|20250730|14:20:39.711729|S|70|25.17|0|70
C|TSSI|20250730|15:19:34.796915|E|3|24.89|0|3
C|TSSI|20250730|15:20:52.071188|S|100|24.83|0|100
C|TSSI|20250730|15:28:30.988428|S|100|24.67|0|100
C|TSSI|20250730|15:38:32.094549|S|13|24.67|0|13
C|TSSI|20250730|15:38:32.560914|S|87|24.67|0|87
C|TSSI|20250730|15:43:40.187352|S|80|24.77|0|80
C|TSSI|20250730|15:50:06.935332|S|100|24.91|0|100
C|TSSI|20250730|15:56:46.084088|S|100|25.03|0|100
C|TSSI|20250730|15:58:46.330416|S|5|25.08|0|5
C|TSYY|20250730|10:13:40.288087|S|100|9.11|0|100
C|TSYY|20250730|10:14:22.075403|S|100|9.11|0|100
C|TSYY|20250730|10:15:11.068073|S|200|9.105|0|200
C|TSYY|20250730|10:16:00.041456|S|192|9.11|0|192
C|TSYY|20250730|10:23:31.625627|S|108|9.11|0|108
C|TSYY|20250730|10:49:06.967842|S|100|9.11|0|100
C|TSYY|20250730|10:49:06.967842|S|100|9.105|0|100
C|TSYY|20250730|10:49:36.444702|S|200|9.11|0|200
C|TSYY|20250730|10:49:36.444702|S|200|9.105|0|200
C|TSYY|20250730|10:50:06.255122|S|100|9.105|0|100
C|TSYY|20250730|10:52:21.665116|S|100|9.1|0|100
C|TSYY|20250730|10:52:21.665117|S|200|9.1|0|200
C|TSYY|20250730|10:52:21.665117|S|100|9.1|0|100
C|TSYY|20250730|10:55:51.906768|S|199|9.085|0|199
C|TSYY|20250730|10:55:51.906768|S|1|9.085|0|1
C|TSYY|20250730|11:09:36.290872|S|400|9.04|0|400
C|TSYY|20250730|11:09:51.490786|S|250|9.04|0|250
C|TSYY|20250730|11:14:00.806307|S|300|9.01|0|300
C|TSYY|20250730|11:14:23.953355|S|350|9.005|0|350
C|TSYY|20250730|11:18:03.637093|S|1|9.02|0|1
C|TSYY|20250730|11:20:19.706571|S|384|9.03|0|384
C|TSYY|20250730|11:22:22.723194|S|144|9.03|0|144
C|TSYY|20250730|11:43:53.015539|S|400|9.03|0|400
C|TSYY|20250730|12:28:08.225402|S|200|9.02|0|200
C|TSYY|20250730|12:33:54.337548|S|200|9.02|0|200
C|TSYY|20250730|12:42:34.823375|S|300|9.01|0|300
C|TSYY|20250730|12:43:24.824499|S|387|9.01|0|387
C|TSYY|20250730|12:47:41.250432|S|300|9.02|0|300
C|TSYY|20250730|14:02:25.993225|S|20|9.01|0|20
C|TSYY|20250730|14:03:46.175950|S|100|9.01|0|100
C|TSYY|20250730|14:03:46.177760|S|139|9.01|0|139
C|TSYY|20250730|14:18:50.552171|S|200|9|0|200
C|TSYY|20250730|14:18:50.552172|S|100|9|0|100
C|TSYY|20250730|14:19:53.893000|S|200|9|0|200
C|TSYY|20250730|14:22:59.026666|S|60|8.99|0|60
C|TSYY|20250730|14:22:59.026666|S|300|8.99|0|300
C|TSYY|20250730|14:24:54.238856|S|100|8.99|0|100
C|TSYY|20250730|14:24:54.238856|S|140|8.99|0|140
C|TSYY|20250730|14:24:54.238856|S|260|8.99|0|260
C|TSYY|20250730|14:31:55.083801|S|100|9|0|100
C|TSYY|20250730|14:31:55.083802|S|100|9|0|100
C|TSYY|20250730|14:32:37.586483|S|100|9|0|100
C|TSYY|20250730|14:38:37.606159|S|400|9|0|400
C|TSYY|20250730|14:47:29.973853|S|100|8.98|0|100
C|TSYY|20250730|14:51:01.825715|S|16|8.955|0|16
C|TSYY|20250730|14:51:01.825715|S|180|8.955|0|180
C|TSYY|20250730|14:53:26.416403|S|120|8.955|0|120
C|TT|20250730|09:31:03.766612|S|50|430.36|0|50
C|TT|20250730|09:31:03.766708|S|50|429.71|0|50
C|TT|20250730|09:31:04.485845|S|50|428.08|0|50
C|TT|20250730|09:33:23.862236|S|100|444.9|0|100
C|TT|20250730|09:34:33.105808|S|100|442.11|0|100
C|TT|20250730|09:34:33.106113|S|16|442.03|0|16
C|TT|20250730|09:34:36.099764|S|50|439.88|0|50
C|TT|20250730|09:34:39.297264|S|100|439.5|0|100
C|TT|20250730|09:35:15.030415|S|50|439.24|0|50
C|TT|20250730|09:35:15.030415|S|50|439.27|0|50
C|TT|20250730|09:35:46.201043|S|100|437.85|0|100
C|TT|20250730|09:35:48.906270|S|100|438.34|0|100
C|TT|20250730|09:36:07.285054|S|40|436.02|0|40
C|TT|20250730|09:42:27.489960|S|23|439.34|0|23
C|TT|20250730|09:44:02.329692|S|10|437.94|0|10
C|TT|20250730|09:52:12.221984|S|100|433.82|0|100
C|TT|20250730|09:52:12.221984|S|7|433.77|0|7
C|TT|20250730|09:53:11.593641|S|25|432.83|0|25
C|TT|20250730|09:53:30.847530|S|9|432.68|0|9
C|TT|20250730|09:53:54.178009|S|100|432.03|0|100
C|TT|20250730|09:57:16.894144|S|100|432.01|0|100
C|TT|20250730|10:06:42.626102|S|50|429.38|0|50
C|TT|20250730|10:14:41.257768|S|71|432.25|0|71
C|TT|20250730|10:15:42.352394|S|13|431.17|0|13
C|TT|20250730|10:17:34.810561|S|1|430.99|0|1
C|TT|20250730|10:29:30.090103|S|50|433.79|0|50
C|TT|20250730|10:30:25.831912|S|25|433.86|0|25
C|TT|20250730|10:42:30.698293|S|25|437.48|0|25
C|TT|20250730|10:46:22.016376|S|50|436.71|0|50
C|TT|20250730|10:50:50.719414|S|25|438.26|0|25
C|TT|20250730|10:53:02.502742|S|25|437.51|0|25
C|TT|20250730|10:58:49.930720|S|2|437.32|0|2
C|TT|20250730|11:01:31.489003|S|25|437.49|0|25
C|TT|20250730|11:08:12.884882|S|29|438.99|0|29
C|TT|20250730|11:10:29.469893|S|18|437.88|0|18
C|TT|20250730|11:31:52.054907|S|1|437.19|0|1
C|TT|20250730|11:54:18.008905|S|1|436.7|0|1
C|TT|20250730|11:55:09.985468|S|1|436.63|0|1
C|TT|20250730|11:55:40.798583|S|1|436.49|0|1
C|TT|20250730|12:08:45.477576|S|2|436.07|0|2
C|TT|20250730|12:09:20.010053|S|1|435.99|0|1
C|TT|20250730|12:09:20.010054|S|2|435.99|0|2
C|TT|20250730|12:09:20.010054|S|1|435.99|0|1
C|TT|20250730|12:16:23.017591|S|25|434.83|0|25
C|TT|20250730|12:16:23.017646|S|25|434.83|0|25
C|TT|20250730|12:16:23.017704|S|25|434.83|0|25
C|TT|20250730|12:16:23.019362|S|25|434.58|0|25
C|TT|20250730|12:16:23.019419|S|25|434.58|0|25
C|TT|20250730|12:16:23.019475|S|25|434.58|0|25
C|TT|20250730|12:17:40.402584|S|50|434.57|0|50
C|TT|20250730|12:24:23.963806|S|25|434.78|0|25
C|TT|20250730|12:26:48.916360|S|16|434.08|0|16
C|TT|20250730|12:26:55.656141|S|20|433.99|0|20
C|TT|20250730|12:26:55.656141|S|81|433.98|0|81
C|TT|20250730|12:26:55.656143|S|20|433.98|0|20
C|TT|20250730|12:47:11.379858|S|3|435.15|0|3
C|TT|20250730|12:47:12.472454|S|3|435.15|0|3
C|TT|20250730|12:47:13.246708|S|3|435.15|0|3
C|TT|20250730|12:47:13.252367|S|3|435.15|0|3
C|TT|20250730|12:47:14.580250|S|3|435.15|0|3
C|TT|20250730|13:03:56.845264|S|1|436.8|0|1
C|TT|20250730|13:04:54.756883|S|1|436.82|0|1
C|TT|20250730|13:10:43.267561|S|25|436.83|0|25
C|TT|20250730|13:10:43.267626|S|37|436.83|0|37
C|TT|20250730|14:10:46.394801|S|2|433.48|0|2
C|TT|20250730|14:33:31.915215|S|2|433.92|0|2
C|TT|20250730|14:33:32.469650|S|3|434.52|0|3
C|TT|20250730|14:34:41.535623|S|25|434.42|0|25
C|TT|20250730|14:34:41.535729|S|25|434.42|0|25
C|TT|20250730|14:34:41.535799|S|12|434.42|0|12
C|TT|20250730|14:45:17.853633|S|40|432.21|0|40
C|TT|20250730|14:47:54.688589|S|8|431.95|0|8
C|TT|20250730|14:56:19.848542|S|25|431.03|0|25
C|TT|20250730|15:08:17.899592|S|25|430.21|0|25
C|TT|20250730|15:10:58.061689|S|1|430.79|0|1
C|TT|20250730|15:15:26.399582|S|2|431.1|0|2
C|TT|20250730|15:15:39.125572|S|45|430.94|0|45
C|TT|20250730|15:25:23.994477|S|2|429.9|0|2
C|TT|20250730|15:26:07.934326|S|26|429.92|0|26
C|TT|20250730|15:26:10.385653|S|73|429.92|0|73
C|TT|20250730|15:26:10.385653|S|27|429.92|0|27
C|TT|20250730|15:29:53.770684|S|20|430.08|0|20
C|TT|20250730|15:39:54.238698|S|5|427.95|0|5
C|TT|20250730|15:39:54.238711|S|5|427.95|0|5
C|TT|20250730|15:39:54.238712|S|5|427.95|0|5
C|TT|20250730|15:39:54.238721|S|4|427.95|0|4
C|TT|20250730|15:39:54.238730|S|50|427.95|0|50
C|TT|20250730|15:39:54.238751|S|1|427.95|0|1
C|TT|20250730|15:39:54.238772|S|4|427.95|0|4
C|TT|20250730|15:39:54.238788|S|1|427.95|0|1
C|TT|20250730|15:44:51.160787|S|10|429.16|0|10
C|TT|20250730|15:44:59.604635|S|10|429.14|0|10
C|TT|20250730|15:44:59.604711|S|10|429.17|0|10
C|TT|20250730|15:49:05.894644|S|1|429.96|0|1
C|TT|20250730|15:52:03.350578|S|25|430.94|0|25
C|TT|20250730|15:52:47.180777|S|100|431.03|0|100
C|TT|20250730|15:53:10.605948|S|100|430.59|0|100
C|TT|20250730|15:53:39.713220|S|64|430.82|0|64
C|TT|20250730|15:53:55.643508|S|27|431.22|0|27
C|TT|20250730|15:53:55.643508|S|73|431.21|0|73
C|TT|20250730|15:58:52.887099|S|26|432.73|0|26
C|TT|20250730|15:59:57.185246|S|2|431.83|0|2
C|TTAM|20250730|09:43:50.592347|S|100|13.63|0|100
C|TTAM|20250730|10:24:55.519347|S|34|13.83|0|34
C|TTAM|20250730|10:35:32.080078|S|1|13.99|0|1
C|TTAM|20250730|11:11:43.248519|S|2|13.95|0|2
C|TTAM|20250730|12:02:06.186513|S|1|14.1|0|1
C|TTAM|20250730|13:44:05.810535|S|1|14.31|0|1
C|TTAM|20250730|15:08:00.472709|S|100|13.87|0|100
C|TTAM|20250730|15:10:47.774356|S|1|13.94|0|1
C|TTAM|20250730|15:28:10.478342|S|100|13.99|0|100
C|TTAM|20250730|15:59:46.233943|S|100|14.09|0|100
C|TTAN|20250730|12:55:58.037008|S|1|118.16|0|1
C|TTAN|20250730|13:20:16.745730|S|2|118.66|0|2
C|TTAN|20250730|13:53:26.050296|S|100|118.66|0|100
C|TTAN|20250730|14:12:41.395252|S|1|118.46|0|1
C|TTAN|20250730|14:14:23.172988|S|41|118.43|0|41
C|TTAN|20250730|14:14:27.754402|S|24|118.43|0|24
C|TTAN|20250730|14:14:27.754403|S|65|118.43|0|65
C|TTAN|20250730|14:14:27.754502|S|67|118.43|0|67
C|TTAN|20250730|14:14:27.754502|S|33|118.43|0|33
C|TTAN|20250730|15:05:54.653405|S|25|117|0|25
C|TTAN|20250730|15:05:54.653405|S|36|117|0|36
C|TTAN|20250730|15:40:20.696440|S|57|116.77|0|57
C|TTAN|20250730|15:46:22.331083|S|50|116.82|0|50
C|TTAN|20250730|15:53:18.370466|S|7|116.855|0|7
C|TTAN|20250730|15:56:57.058744|S|100|116.77|0|100
C|TTAN|20250730|15:59:25.720242|S|100|116.81|0|100
C|TTC|20250730|12:41:14.574739|S|100|74.65|0|100
C|TTC|20250730|14:12:12.472432|S|13|74.47|0|13
C|TTC|20250730|14:23:53.065874|S|100|74.26|0|100
C|TTC|20250730|14:26:58.378507|S|10|74.33|0|10
C|TTC|20250730|14:49:17.432609|S|1|73.86|0|1
C|TTC|20250730|15:42:35.951989|S|113|72.9|0|113
C|TTC|20250730|15:54:40.519593|S|34|73.18|0|34
C|TTD|20250730|09:30:13.251724|S|100|84.995|0|100
C|TTD|20250730|09:30:19.815691|S|200|84.995|0|200
C|TTD|20250730|09:30:28.578576|S|100|84.96|0|100
C|TTD|20250730|09:30:30.953635|S|100|84.96|0|100
C|TTD|20250730|09:30:33.307512|S|100|84.875|0|100
C|TTD|20250730|09:30:34.624924|S|100|84.875|0|100
C|TTD|20250730|09:32:41.933238|S|100|84.62|0|100
C|TTD|20250730|09:33:08.980523|S|100|84.785|0|100
C|TTD|20250730|09:38:50.046578|S|100|84.855|0|100
C|TTD|20250730|09:40:19.819309|S|1|84.93|0|1
C|TTD|20250730|09:44:19.582145|S|100|85.23|0|100
C|TTD|20250730|09:48:05.348957|S|100|85.44|0|100
C|TTD|20250730|09:48:05.348972|S|11|85.44|0|11
C|TTD|20250730|09:48:05.348973|S|11|85.44|0|11
C|TTD|20250730|09:48:05.424790|S|100|85.395|0|100
C|TTD|20250730|10:03:02.364213|S|100|85.045|0|100
C|TTD|20250730|10:10:30.597948|S|100|84.935|0|100
C|TTD|20250730|10:11:23.137006|S|100|84.89|0|100
C|TTD|20250730|10:20:50.932909|S|100|85.08|0|100
C|TTD|20250730|10:21:06.279350|S|100|85.1|0|100
C|TTD|20250730|10:24:53.859164|S|112|85.17|0|112
C|TTD|20250730|10:25:49.984651|S|100|85.1|0|100
C|TTD|20250730|10:30:48.112625|S|4|85.24|0|4
C|TTD|20250730|10:30:48.112684|S|11|85.24|0|11
C|TTD|20250730|10:34:28.315022|S|100|85.315|0|100
C|TTD|20250730|10:44:26.270613|S|100|85.285|0|100
C|TTD|20250730|11:08:07.447378|S|100|85.35|0|100
C|TTD|20250730|11:08:07.447457|S|100|85.35|0|100
C|TTD|20250730|11:39:24.802892|S|100|85.53|0|100
C|TTD|20250730|11:51:37.934672|S|100|85.635|0|100
C|TTD|20250730|11:57:28.041371|S|100|85.64|0|100
C|TTD|20250730|12:02:32.695050|S|150|85.77|0|150
C|TTD|20250730|12:08:12.075031|S|100|85.8|0|100
C|TTD|20250730|12:11:31.686932|S|10|85.9|0|10
C|TTD|20250730|12:14:54.278471|S|2|85.93|0|2
C|TTD|20250730|12:15:32.531323|S|2|86|0|2
C|TTD|20250730|12:17:27.570148|S|8|86.15|0|8
C|TTD|20250730|12:18:49.277648|S|100|86.44|0|100
C|TTD|20250730|12:20:07.626072|S|5|86.54|0|5
C|TTD|20250730|12:22:24.131103|S|2|86.61|0|2
C|TTD|20250730|12:28:53.188855|S|100|86.265|0|100
C|TTD|20250730|12:31:36.123881|S|100|86.48|0|100
C|TTD|20250730|12:31:36.722131|S|100|86.47|0|100
C|TTD|20250730|12:31:36.971788|S|50|86.47|0|50
C|TTD|20250730|12:31:36.971877|S|50|86.47|0|50
C|TTD|20250730|12:31:45.795305|S|100|86.44|0|100
C|TTD|20250730|13:01:14.366778|S|100|86.23|0|100
C|TTD|20250730|13:02:27.723932|S|100|86.26|0|100
C|TTD|20250730|13:33:15.358935|S|27|86.34|0|27
C|TTD|20250730|13:39:09.507859|S|100|86.385|0|100
C|TTD|20250730|13:43:40.438296|S|6|86.27|0|6
C|TTD|20250730|13:43:40.438305|S|94|86.27|0|94
C|TTD|20250730|13:54:51.292599|S|5|86.16|0|5
C|TTD|20250730|14:21:07.339573|S|11|86.31|0|11
C|TTD|20250730|14:21:07.339581|S|100|86.31|0|100
C|TTD|20250730|14:21:07.339592|S|12|86.31|0|12
C|TTD|20250730|14:26:01.803136|S|100|86.53|0|100
C|TTD|20250730|14:27:03.641965|S|100|86.65|0|100
C|TTD|20250730|14:27:03.641972|S|12|86.65|0|12
C|TTD|20250730|14:40:01.013866|S|2|86.5|0|2
C|TTD|20250730|14:45:36.360967|S|10|86.89|0|10
C|TTD|20250730|14:45:36.360987|S|100|86.89|0|100
C|TTD|20250730|14:45:36.361012|S|10|86.89|0|10
C|TTD|20250730|14:46:37.776873|S|100|86.885|0|100
C|TTD|20250730|14:50:58.029484|S|1|86.32|0|1
C|TTD|20250730|14:52:36.468371|S|100|86.5|0|100
C|TTD|20250730|14:58:04.005996|S|100|86.05|0|100
C|TTD|20250730|15:04:00.063518|S|10|85.89|0|10
C|TTD|20250730|15:07:00.129903|S|10|85.65|0|10
C|TTD|20250730|15:08:18.113156|S|10|85.745|0|10
C|TTD|20250730|15:12:27.143460|S|100|85.82|0|100
C|TTD|20250730|15:13:44.675934|S|100|85.94|0|100
C|TTD|20250730|15:20:59.344774|S|10|85.84|0|10
C|TTD|20250730|15:22:11.884005|S|10|85.88|0|10
C|TTD|20250730|15:28:06.306287|S|4|85.635|0|4
C|TTD|20250730|15:33:15.584988|S|111|85.94|0|111
C|TTD|20250730|15:36:19.290224|S|111|86.03|0|111
C|TTD|20250730|15:36:26.130701|S|150|86|0|150
C|TTD|20250730|15:37:36.881793|S|101|85.88|0|101
C|TTD|20250730|15:40:53.547983|S|100|85.77|0|100
C|TTD|20250730|15:41:37.243462|S|1|85.93|0|1
C|TTD|20250730|15:44:40.960303|S|23|85.93|0|23
C|TTD|20250730|15:45:00.461178|S|155|85.94|0|155
C|TTD|20250730|15:45:01.658547|S|150|85.96|0|150
C|TTD|20250730|15:45:51.926934|S|10|86.025|0|10
C|TTD|20250730|15:49:11.810825|S|30|86.11|0|30
C|TTD|20250730|15:53:57.525210|S|100|86.33|0|100
C|TTD|20250730|15:53:57.525230|S|13|86.33|0|13
C|TTD|20250730|15:53:57.525231|S|12|86.33|0|12
C|TTD|20250730|15:54:24.286269|S|10|86.41|0|10
C|TTD|20250730|15:56:29.756371|S|100|86.425|0|100
C|TTD|20250730|15:58:58.909820|S|10|86.48|0|10
C|TTD|20250730|15:59:35.127059|S|100|86.44|0|100
C|TTE|20250730|10:27:00.967411|S|26|60.25|0|26
C|TTE|20250730|10:29:27.551586|S|74|60.24|0|74
C|TTE|20250730|11:50:21.612290|S|70|60.12|0|70
C|TTE|20250730|11:50:22.088895|S|4|60.12|0|4
C|TTE|20250730|11:50:22.259974|S|1|60.12|0|1
C|TTE|20250730|11:50:24.417813|S|25|60.12|0|25
C|TTE|20250730|11:50:24.783198|S|50|60.12|0|50
C|TTE|20250730|11:50:24.783755|S|86|60.12|0|86
C|TTE|20250730|11:50:24.931909|S|64|60.12|0|64
C|TTE|20250730|14:49:02.912263|S|100|59.85|0|100
C|TTE|20250730|15:21:17.668943|S|80|59.54|0|80
C|TTE|20250730|15:38:25.212875|S|70|59.51|0|70
C|TTE|20250730|15:56:30.182785|S|100|59.74|0|100
C|TTEC|20250730|11:17:15.429995|S|1|5.24|0|1
C|TTEC|20250730|11:38:09.380181|S|1|5.22|0|1
C|TTEC|20250730|15:56:26.228184|S|1|4.97|0|1
C|TTEK|20250730|09:54:46.526224|S|150|37.53|0|150
C|TTEK|20250730|09:58:02.376437|S|100|37.57|0|100
C|TTEK|20250730|10:36:51.301866|S|100|37.54|0|100
C|TTEK|20250730|10:56:51.091712|S|100|37.43|0|100
C|TTEK|20250730|10:57:10.350397|S|3|37.44|0|3
C|TTEK|20250730|11:16:30.875981|S|100|37.425|0|100
C|TTEK|20250730|13:01:44.055151|S|100|37.635|0|100
C|TTEK|20250730|13:21:11.064419|S|100|37.66|0|100
C|TTEK|20250730|13:21:11.247285|S|100|37.66|0|100
C|TTEK|20250730|14:07:00.964652|S|4|37.57|0|4
C|TTEK|20250730|14:47:29.718578|S|100|37.64|0|100
C|TTEK|20250730|14:54:48.956753|S|100|37.53|0|100
C|TTEK|20250730|15:08:53.762183|S|100|37.32|0|100
C|TTEK|20250730|15:29:23.454523|S|2|37.14|0|2
C|TTEK|20250730|15:44:23.093811|S|1|37.13|0|1
C|TTEK|20250730|15:51:11.399312|S|100|37.145|0|100
C|TTEK|20250730|15:58:15.525528|S|1|37.22|0|1
C|TTEK|20250730|15:58:27.843992|S|1|37.21|0|1
C|TTGT|20250730|11:39:30.952300|S|1|7.74|0|1
C|TTGT|20250730|14:31:45.765211|S|100|7.7|0|100
C|TTGT|20250730|14:31:45.765212|S|20|7.7|0|20
C|TTGT|20250730|14:51:38.757977|S|100|7.59|0|100
C|TTGT|20250730|15:37:11.143159|S|30|7.445|0|30
C|TTI|20250730|09:34:07.856403|S|100|4.39|0|100
C|TTI|20250730|09:35:25.733012|S|100|4.27|0|100
C|TTI|20250730|09:35:25.979089|S|100|4.29|0|100
C|TTI|20250730|09:36:01.638843|S|600|4.42|0|600
C|TTI|20250730|09:36:35.007165|S|100|4.41|0|100
C|TTI|20250730|09:36:35.010383|S|300|4.41|0|300
C|TTI|20250730|09:36:57.544629|S|100|4.36|0|100
C|TTI|20250730|09:37:03.790842|S|100|4.36|0|100
C|TTI|20250730|09:38:21.286686|S|100|4.44|0|100
C|TTI|20250730|09:40:50.195654|S|429|4.37|0|429
C|TTI|20250730|09:41:53.959642|S|100|4.32|0|100
C|TTI|20250730|09:43:35.292934|S|100|4.39|0|100
C|TTI|20250730|09:47:00.585874|S|100|4.32|0|100
C|TTI|20250730|09:51:17.858986|S|100|4.305|0|100
C|TTI|20250730|10:04:38.964092|S|200|4.08|0|200
C|TTI|20250730|10:11:20.522473|S|4|4.15|0|4
C|TTI|20250730|10:16:44.094649|S|40|4.13|0|40
C|TTI|20250730|10:16:51.999856|S|20|4.13|0|20
C|TTI|20250730|10:19:30.564568|S|30|4.14|0|30
C|TTI|20250730|10:19:38.536887|S|50|4.14|0|50
C|TTI|20250730|10:19:46.467786|S|50|4.14|0|50
C|TTI|20250730|10:26:07.272844|S|40|4.11|0|40
C|TTI|20250730|10:30:04.160526|S|90|4.12|0|90
C|TTI|20250730|10:30:21.491511|S|27|4.12|0|27
C|TTI|20250730|10:30:21.491511|S|200|4.12|0|200
C|TTI|20250730|10:30:21.492204|S|13|4.12|0|13
C|TTI|20250730|10:30:21.492204|S|100|4.12|0|100
C|TTI|20250730|10:30:22.493961|S|6|4.12|0|6
C|TTI|20250730|10:32:09.874415|S|120|4.04|0|120
C|TTI|20250730|10:35:11.312895|S|10|4.02|0|10
C|TTI|20250730|10:35:14.262939|S|80|4.01|0|80
C|TTI|20250730|10:38:47.591542|S|259|3.94|0|259
C|TTI|20250730|10:39:26.127902|S|60|3.96|0|60
C|TTI|20250730|10:40:37.719261|S|96|3.97|0|96
C|TTI|20250730|10:40:39.255249|S|27|3.97|0|27
C|TTI|20250730|10:48:52.638720|S|2|4.02|0|2
C|TTI|20250730|10:50:43.952526|S|4|3.99|0|4
C|TTI|20250730|11:19:35.700648|S|1|4.05|0|1
C|TTI|20250730|11:28:58.637235|S|3|4.02|0|3
C|TTI|20250730|11:37:50.770294|S|4|4.04|0|4
C|TTI|20250730|11:57:43.496883|S|6|4.1|0|6
C|TTI|20250730|12:03:52.988935|S|100|4.1|0|100
C|TTI|20250730|12:25:57.287069|S|4|4.03|0|4
C|TTI|20250730|12:35:58.067025|S|1|4.04|0|1
C|TTI|20250730|12:42:18.001523|S|1|4.03|0|1
C|TTI|20250730|12:42:22.282468|S|83|4.03|0|83
C|TTI|20250730|12:54:11.559102|S|1|4.05|0|1
C|TTI|20250730|12:54:22.065147|S|2|4.05|0|2
C|TTI|20250730|12:57:02.264980|S|1|4.06|0|1
C|TTI|20250730|13:06:44.032168|S|1|4.07|0|1
C|TTI|20250730|13:07:20.541038|S|95|4.09|0|95
C|TTI|20250730|13:09:54.495813|S|1|4.09|0|1
C|TTI|20250730|13:15:09.004143|S|1|4.05|0|1
C|TTI|20250730|13:28:38.681449|S|2|3.98|0|2
C|TTI|20250730|13:43:30.249673|S|82|4|0|82
C|TTI|20250730|13:44:24.970010|S|100|3.985|0|100
C|TTI|20250730|13:46:24.285007|S|12|3.98|0|12
C|TTI|20250730|13:47:05.135048|S|5|3.98|0|5
C|TTI|20250730|13:48:09.832734|S|100|4.005|0|100
C|TTI|20250730|13:48:09.854261|S|100|4|0|100
C|TTI|20250730|13:49:57.418407|S|81|4|0|81
C|TTI|20250730|13:50:51.313833|S|19|4|0|19
C|TTI|20250730|13:52:09.585339|S|5|4|0|5
C|TTI|20250730|14:00:48.958552|S|17|3.99|0|17
C|TTI|20250730|14:00:48.958553|S|83|3.99|0|83
C|TTI|20250730|14:00:52.601648|S|17|3.99|0|17
C|TTI|20250730|14:14:09.513636|S|100|3.97|0|100
C|TTI|20250730|14:14:12.518890|S|100|3.97|0|100
C|TTI|20250730|14:14:12.880929|S|100|3.97|0|100
C|TTI|20250730|14:14:13.388056|S|100|3.97|0|100
C|TTI|20250730|14:14:20.407786|S|100|3.97|0|100
C|TTI|20250730|14:14:26.188627|S|100|3.97|0|100
C|TTI|20250730|14:14:56.593320|S|2|3.98|0|2
C|TTI|20250730|14:14:56.593320|S|3|3.98|0|3
C|TTI|20250730|14:15:15.300410|S|100|3.98|0|100
C|TTI|20250730|14:20:05.428083|S|16|3.99|0|16
C|TTI|20250730|14:20:25.191020|S|2|4|0|2
C|TTI|20250730|14:30:46.965646|S|100|3.99|0|100
C|TTI|20250730|14:35:28.996955|S|42|3.99|0|42
C|TTI|20250730|14:37:58.067858|S|100|3.98|0|100
C|TTI|20250730|14:38:02.135211|S|100|3.98|0|100
C|TTI|20250730|14:38:28.128818|S|100|3.98|0|100
C|TTI|20250730|14:38:30.969233|S|100|3.98|0|100
C|TTI|20250730|14:38:31.695186|S|100|3.98|0|100
C|TTI|20250730|14:38:32.101217|S|100|3.98|0|100
C|TTI|20250730|14:38:32.316847|S|47|3.98|0|47
C|TTI|20250730|14:39:54.182814|S|23|3.985|0|23
C|TTI|20250730|14:41:00.206072|S|100|3.98|0|100
C|TTI|20250730|14:42:27.483218|S|100|4|0|100
C|TTI|20250730|14:44:05.029577|S|100|3.99|0|100
C|TTI|20250730|14:46:28.177815|S|1|3.99|0|1
C|TTI|20250730|14:47:49.873566|S|100|3.99|0|100
C|TTI|20250730|14:47:49.878061|S|100|3.99|0|100
C|TTI|20250730|14:47:52.173915|S|100|3.99|0|100
C|TTI|20250730|14:48:02.924054|S|100|3.99|0|100
C|TTI|20250730|14:48:07.215017|S|30|3.99|0|30
C|TTI|20250730|14:48:56.071892|S|100|3.99|0|100
C|TTI|20250730|14:48:56.185130|S|100|3.99|0|100
C|TTI|20250730|14:48:56.512567|S|100|3.99|0|100
C|TTI|20250730|14:48:56.521145|S|100|3.99|0|100
C|TTI|20250730|14:48:56.810504|S|100|3.99|0|100
C|TTI|20250730|14:48:56.820827|S|50|3.99|0|50
C|TTI|20250730|14:49:58.061081|S|100|3.99|0|100
C|TTI|20250730|14:49:58.070703|S|100|3.99|0|100
C|TTI|20250730|14:49:58.687773|S|100|3.99|0|100
C|TTI|20250730|14:49:58.768918|S|100|3.99|0|100
C|TTI|20250730|14:50:45.335903|S|100|3.98|0|100
C|TTI|20250730|14:50:45.612834|S|100|3.98|0|100
C|TTI|20250730|14:50:56.593494|S|100|3.98|0|100
C|TTI|20250730|14:51:21.173400|S|100|3.98|0|100
C|TTI|20250730|14:51:21.340867|S|100|3.98|0|100
C|TTI|20250730|14:51:22.090438|S|61|3.98|0|61
C|TTI|20250730|14:51:22.635851|S|100|3.98|0|100
C|TTI|20250730|14:51:22.699631|S|100|3.98|0|100
C|TTI|20250730|14:51:22.712828|S|100|3.98|0|100
C|TTI|20250730|14:51:22.844991|S|100|3.98|0|100
C|TTI|20250730|14:51:22.856785|S|68|3.98|0|68
C|TTI|20250730|14:52:21.318695|S|5|3.98|0|5
C|TTI|20250730|14:53:00.939626|S|12|3.98|0|12
C|TTI|20250730|14:53:09.786208|S|88|3.98|0|88
C|TTI|20250730|14:53:09.887451|S|100|3.98|0|100
C|TTI|20250730|14:53:13.949375|S|100|3.98|0|100
C|TTI|20250730|14:53:24.804178|S|100|3.98|0|100
C|TTI|20250730|14:54:41.639424|S|32|3.98|0|32
C|TTI|20250730|14:54:41.639424|S|21|3.98|0|21
C|TTI|20250730|14:55:35.840630|S|100|3.98|0|100
C|TTI|20250730|14:55:35.961139|S|100|3.98|0|100
C|TTI|20250730|14:55:35.971481|S|100|3.98|0|100
C|TTI|20250730|14:55:35.991791|S|100|3.98|0|100
C|TTI|20250730|14:55:37.489096|S|100|3.98|0|100
C|TTI|20250730|14:55:46.968287|S|100|3.98|0|100
C|TTI|20250730|14:57:10.887812|S|53|3.98|0|53
C|TTI|20250730|14:57:18.990551|S|47|3.98|0|47
C|TTI|20250730|14:57:18.990551|S|53|3.98|0|53
C|TTI|20250730|14:57:25.429473|S|53|3.98|0|53
C|TTI|20250730|14:57:25.429473|S|47|3.98|0|47
C|TTI|20250730|14:57:59.252278|S|100|3.98|0|100
C|TTI|20250730|14:58:00.019349|S|100|3.98|0|100
C|TTI|20250730|14:58:00.036182|S|100|3.98|0|100
C|TTI|20250730|14:58:10.770988|S|100|3.98|0|100
C|TTI|20250730|14:58:10.784162|S|62|3.98|0|62
C|TTI|20250730|14:59:31.584176|S|53|3.95|0|53
C|TTI|20250730|15:01:17.271839|S|61|3.94|0|61
C|TTI|20250730|15:09:38.853714|S|100|3.93|0|100
C|TTI|20250730|15:09:40.209086|S|100|3.93|0|100
C|TTI|20250730|15:10:08.979811|S|100|3.93|0|100
C|TTI|20250730|15:10:47.713990|S|100|3.93|0|100
C|TTI|20250730|15:10:49.530715|S|100|3.93|0|100
C|TTI|20250730|15:13:17.490221|S|100|3.93|0|100
C|TTI|20250730|15:14:35.231060|S|100|3.93|0|100
C|TTI|20250730|15:14:47.235239|S|100|3.93|0|100
C|TTI|20250730|15:14:56.715726|S|100|3.93|0|100
C|TTI|20250730|15:14:58.376772|S|100|3.93|0|100
C|TTI|20250730|15:14:58.428883|S|100|3.93|0|100
C|TTI|20250730|15:15:11.182029|S|1|3.95|0|1
C|TTI|20250730|15:16:00.550450|E|60|3.92|0|60
C|TTI|20250730|15:16:47.738606|S|100|3.92|0|100
C|TTI|20250730|15:16:56.009613|S|100|3.92|0|100
C|TTI|20250730|15:16:56.009797|S|62|3.92|0|62
C|TTI|20250730|15:22:31.178425|S|100|3.86|0|100
C|TTI|20250730|15:22:31.896080|S|100|3.86|0|100
C|TTI|20250730|15:22:32.012799|S|3|3.86|0|3
C|TTI|20250730|15:23:48.369673|S|100|3.85|0|100
C|TTI|20250730|15:23:48.384774|S|100|3.85|0|100
C|TTI|20250730|15:23:48.395800|S|100|3.85|0|100
C|TTI|20250730|15:27:39.333215|S|100|3.85|0|100
C|TTI|20250730|15:27:44.334118|S|100|3.85|0|100
C|TTI|20250730|15:28:26.570370|S|15|3.855|0|15
C|TTI|20250730|15:29:28.259095|S|20|3.85|0|20
C|TTI|20250730|15:30:15.125011|S|20|3.85|0|20
C|TTI|20250730|15:30:30.384426|S|15|3.85|0|15
C|TTI|20250730|15:30:32.259196|S|26|3.85|0|26
C|TTI|20250730|15:36:22.146709|S|89|3.84|0|89
C|TTI|20250730|15:38:21.757100|S|50|3.82|0|50
C|TTI|20250730|15:38:30.596248|S|21|3.81|0|21
C|TTI|20250730|15:40:16.369197|S|100|3.81|0|100
C|TTI|20250730|15:41:31.400194|S|100|3.81|0|100
C|TTI|20250730|15:42:39.651877|S|3|3.81|0|3
C|TTI|20250730|15:44:59.862025|S|93|3.81|0|93
C|TTI|20250730|15:46:53.903996|S|100|3.81|0|100
C|TTI|20250730|15:47:35.207154|S|100|3.82|0|100
C|TTI|20250730|15:48:32.868884|S|100|3.81|0|100
C|TTI|20250730|15:48:37.175995|S|100|3.81|0|100
C|TTI|20250730|15:49:04.216925|S|25|3.81|0|25
C|TTI|20250730|15:53:23.666366|S|100|3.815|0|100
C|TTI|20250730|15:53:51.372109|S|100|3.84|0|100
C|TTI|20250730|15:56:36.926821|S|100|3.85|0|100
C|TTI|20250730|15:56:51.588402|S|1|3.85|0|1
C|TTI|20250730|15:56:51.588402|S|100|3.85|0|100
C|TTI|20250730|15:57:00.587765|S|100|3.85|0|100
C|TTI|20250730|15:57:06.590278|S|200|3.855|0|200
C|TTI|20250730|15:57:20.904262|S|100|3.87|0|100
C|TTI|20250730|15:58:44.933925|S|200|3.87|0|200
C|TTI|20250730|15:58:44.933925|S|100|3.87|0|100
C|TTI|20250730|15:58:44.968535|S|200|3.87|0|200
C|TTI|20250730|15:58:46.101390|S|100|3.87|0|100
C|TTI|20250730|15:59:10.285993|S|100|3.88|0|100
C|TTI|20250730|15:59:10.393955|S|100|3.88|0|100
C|TTI|20250730|15:59:10.393955|S|100|3.88|0|100
C|TTI|20250730|15:59:10.393955|S|100|3.88|0|100
C|TTI|20250730|15:59:10.794624|S|100|3.88|0|100
C|TTI|20250730|15:59:10.794624|S|100|3.88|0|100
C|TTI|20250730|15:59:17.029210|S|100|3.89|0|100
C|TTI|20250730|15:59:17.029210|S|200|3.89|0|200
C|TTI|20250730|15:59:17.029210|S|100|3.89|0|100
C|TTI|20250730|15:59:17.043002|S|200|3.89|0|200
C|TTI|20250730|15:59:17.043002|S|100|3.89|0|100
C|TTI|20250730|15:59:17.154904|S|200|3.89|0|200
C|TTI|20250730|15:59:17.338901|S|100|3.89|0|100
C|TTI|20250730|15:59:17.495995|S|190|3.89|0|190
C|TTI|20250730|15:59:17.495995|S|100|3.89|0|100
C|TTI|20250730|15:59:17.600716|S|190|3.89|0|190
C|TTI|20250730|15:59:21.634644|S|100|3.9|0|100
C|TTI|20250730|15:59:30.917018|S|100|3.89|0|100
C|TTI|20250730|15:59:30.917018|S|100|3.89|0|100
C|TTI|20250730|15:59:31.178223|S|100|3.89|0|100
C|TTI|20250730|15:59:31.178223|S|100|3.89|0|100
C|TTI|20250730|15:59:31.178223|S|100|3.89|0|100
C|TTI|20250730|15:59:40.118966|S|100|3.89|0|100
C|TTI|20250730|15:59:40.118966|S|200|3.89|0|200
C|TTI|20250730|15:59:40.143126|S|100|3.885|0|100
C|TTI|20250730|15:59:42.488449|S|200|3.89|0|200
C|TTI|20250730|15:59:42.673277|S|62|3.895|0|62
C|TTI|20250730|15:59:43.488290|S|100|3.89|0|100
C|TTI|20250730|15:59:43.488290|S|100|3.89|0|100
C|TTI|20250730|15:59:45.753638|S|100|3.89|0|100
C|TTI|20250730|15:59:45.889198|S|100|3.89|0|100
C|TTI|20250730|15:59:45.898816|S|100|3.89|0|100
C|TTI|20250730|15:59:45.904322|S|86|3.89|0|86
C|TTI|20250730|15:59:45.976034|S|52|3.89|0|52
C|TTI|20250730|15:59:46.212706|S|48|3.89|0|48
C|TTI|20250730|15:59:46.583776|S|200|3.9|0|200
C|TTI|20250730|15:59:46.583776|S|100|3.9|0|100
C|TTI|20250730|15:59:47.575504|S|61|3.91|0|61
C|TTI|20250730|15:59:51.212980|S|37|3.91|0|37
C|TTI|20250730|15:59:53.509191|S|102|3.91|0|102
C|TTI|20250730|15:59:53.509191|S|42|3.91|0|42
C|TTI|20250730|15:59:54.129960|S|44|3.91|0|44
C|TTI|20250730|15:59:55.028043|S|3|3.91|0|3
C|TTI|20250730|15:59:56.565480|S|11|3.91|0|11
C|TTI|20250730|15:59:56.565480|S|85|3.91|0|85
C|TTMI|20250730|09:31:17.406437|S|100|48.34|0|100
C|TTMI|20250730|09:31:17.406458|S|25|48.34|0|25
C|TTMI|20250730|09:31:30.936898|S|100|48.68|0|100
C|TTMI|20250730|09:31:30.936898|S|200|48.68|0|200
C|TTMI|20250730|09:31:30.936969|S|25|48.68|0|25
C|TTMI|20250730|09:33:53.263973|S|100|49.51|0|100
C|TTMI|20250730|09:34:58.064492|S|100|49.84|0|100
C|TTMI|20250730|09:35:19.567170|S|25|49.79|0|25
C|TTMI|20250730|09:35:32.149851|S|25|49.77|0|25
C|TTMI|20250730|09:35:55.863481|S|25|49.8|0|25
C|TTMI|20250730|09:37:39.606277|S|100|49.46|0|100
C|TTMI|20250730|09:37:40.947044|S|2|49.55|0|2
C|TTMI|20250730|09:41:23.111247|S|75|49.73|0|75
C|TTMI|20250730|09:42:14.777755|S|100|49.72|0|100
C|TTMI|20250730|09:42:14.783823|S|100|49.685|0|100
C|TTMI|20250730|09:43:11.868175|S|100|49.63|0|100
C|TTMI|20250730|09:43:42.689468|E|75|49.47|0|75
C|TTMI|20250730|09:48:18.619566|S|25|50.17|0|25
C|TTMI|20250730|09:48:19.057416|S|100|50.22|0|100
C|TTMI|20250730|09:48:22.250710|S|17|50.13|0|17
C|TTMI|20250730|09:52:08.050152|S|100|49.89|0|100
C|TTMI|20250730|09:53:24.764014|S|2|49.98|0|2
C|TTMI|20250730|09:55:48.510093|S|25|50.16|0|25
C|TTMI|20250730|09:55:48.510158|S|25|50.16|0|25
C|TTMI|20250730|09:55:48.510215|S|25|50.16|0|25
C|TTMI|20250730|09:56:57.590996|S|25|50.13|0|25
C|TTMI|20250730|09:57:51.013926|S|25|50.05|0|25
C|TTMI|20250730|09:57:51.796467|S|100|50.03|0|100
C|TTMI|20250730|10:02:44.319323|S|25|50.3|0|25
C|TTMI|20250730|10:02:44.319340|S|5|50.3|0|5
C|TTMI|20250730|10:02:44.319351|S|5|50.3|0|5
C|TTMI|20250730|10:03:45.352318|S|25|50.37|0|25
C|TTMI|20250730|10:03:45.352460|S|25|50.37|0|25
C|TTMI|20250730|10:03:45.352603|S|25|50.37|0|25
C|TTMI|20250730|10:03:45.352720|S|25|50.37|0|25
C|TTMI|20250730|10:03:45.352779|S|25|50.37|0|25
C|TTMI|20250730|10:04:13.480232|S|2|50.34|0|2
C|TTMI|20250730|10:04:13.480247|S|25|50.34|0|25
C|TTMI|20250730|10:04:13.480366|S|113|50.34|0|113
C|TTMI|20250730|10:04:13.480478|S|25|50.34|0|25
C|TTMI|20250730|10:04:29.571444|S|50|50.21|0|50
C|TTMI|20250730|10:04:29.571453|S|6|50.21|0|6
C|TTMI|20250730|10:04:29.571510|S|15|50.21|0|15
C|TTMI|20250730|10:05:09.094800|S|25|50.24|0|25
C|TTMI|20250730|10:05:09.094867|S|25|50.245|0|25
C|TTMI|20250730|10:05:23.199992|S|25|50.245|0|25
C|TTMI|20250730|10:05:23.200060|S|25|50.245|0|25
C|TTMI|20250730|10:06:58.419113|S|4|50.17|0|4
C|TTMI|20250730|10:07:34.422404|S|25|50.19|0|25
C|TTMI|20250730|10:11:38.096682|S|3|50.1|0|3
C|TTMI|20250730|10:11:38.096750|S|3|50.1|0|3
C|TTMI|20250730|10:12:43.695136|S|31|50.18|0|31
C|TTMI|20250730|10:12:43.695199|S|25|50.18|0|25
C|TTMI|20250730|10:12:43.695313|S|25|50.175|0|25
C|TTMI|20250730|10:12:43.695381|S|25|50.175|0|25
C|TTMI|20250730|10:12:43.695437|S|25|50.175|0|25
C|TTMI|20250730|10:12:55.342675|S|100|50.15|0|100
C|TTMI|20250730|10:18:52.437017|S|60|49.79|0|60
C|TTMI|20250730|10:23:58.195686|S|29|50.07|0|29
C|TTMI|20250730|10:27:30.775929|S|9|49.905|0|9
C|TTMI|20250730|10:29:01.142303|S|6|49.78|0|6
C|TTMI|20250730|10:30:35.947232|S|13|49.72|0|13
C|TTMI|20250730|10:30:42.849038|S|5|49.46|0|5
C|TTMI|20250730|10:35:00.325037|S|25|49.675|0|25
C|TTMI|20250730|10:35:22.758117|S|25|49.725|0|25
C|TTMI|20250730|10:35:22.758187|S|25|49.725|0|25
C|TTMI|20250730|10:35:22.758245|S|25|49.725|0|25
C|TTMI|20250730|10:40:08.980019|S|3|49.53|0|3
C|TTMI|20250730|10:43:18.016598|S|25|49.19|0|25
C|TTMI|20250730|10:43:58.213545|S|7|49.26|0|7
C|TTMI|20250730|10:45:30.974203|S|13|49.3|0|13
C|TTMI|20250730|10:56:26.686663|S|19|49.66|0|19
C|TTMI|20250730|10:58:42.693444|S|5|49.42|0|5
C|TTMI|20250730|11:09:12.310328|S|25|49.35|0|25
C|TTMI|20250730|11:28:20.988951|S|4|49.42|0|4
C|TTMI|20250730|11:37:02.578604|S|3|49.35|0|3
C|TTMI|20250730|11:49:01.724780|S|36|49.34|0|36
C|TTMI|20250730|12:06:15.793921|S|25|49.52|0|25
C|TTMI|20250730|12:13:46.404096|S|100|49.74|0|100
C|TTMI|20250730|12:28:39.811197|S|75|49.58|0|75
C|TTMI|20250730|12:35:31.131292|S|25|49.39|0|25
C|TTMI|20250730|12:49:05.015023|S|10|49.46|0|10
C|TTMI|20250730|12:49:09.920950|S|2|49.46|0|2
C|TTMI|20250730|12:52:15.229326|S|75|49.47|0|75
C|TTMI|20250730|13:02:40.642400|S|2|49.38|0|2
C|TTMI|20250730|13:16:43.946627|S|10|49.5|0|10
C|TTMI|20250730|13:18:44.526058|S|75|49.56|0|75
C|TTMI|20250730|13:27:05.145778|S|28|49.63|0|28
C|TTMI|20250730|13:30:13.400600|S|41|49.68|0|41
C|TTMI|20250730|13:30:14.645900|S|2|49.68|0|2
C|TTMI|20250730|13:57:30.176013|S|21|49.805|0|21
C|TTMI|20250730|14:19:41.371487|S|5|49.85|0|5
C|TTMI|20250730|14:19:41.371487|S|6|49.85|0|6
C|TTMI|20250730|14:27:55.966378|S|4|49.98|0|4
C|TTMI|20250730|14:28:50.984483|S|8|49.94|0|8
C|TTMI|20250730|14:59:06.744709|S|29|49.17|0|29
C|TTMI|20250730|14:59:33.675994|S|25|49.01|0|25
C|TTMI|20250730|15:00:06.845834|S|100|48.97|0|100
C|TTMI|20250730|15:00:11.854930|S|25|48.97|0|25
C|TTMI|20250730|15:00:37.921978|S|75|48.89|0|75
C|TTMI|20250730|15:00:37.922091|S|25|48.89|0|25
C|TTMI|20250730|15:13:04.749539|S|6|49.17|0|6
C|TTMI|20250730|15:14:05.881215|S|25|49.3|0|25
C|TTMI|20250730|15:16:35.484774|S|25|49.02|0|25
C|TTMI|20250730|15:16:35.484852|S|25|49.02|0|25
C|TTMI|20250730|15:17:19.836965|S|100|48.99|0|100
C|TTMI|20250730|15:18:19.530212|S|100|49.08|0|100
C|TTMI|20250730|15:24:31.666092|S|12|48.79|0|12
C|TTMI|20250730|15:36:14.284016|S|40|48.93|0|40
C|TTMI|20250730|15:39:27.068983|S|6|48.81|0|6
C|TTMI|20250730|15:53:44.799663|S|100|48.92|0|100
C|TTMI|20250730|15:54:40.062144|S|1000|48.85|0|1000
C|TTMI|20250730|15:57:24.624670|S|100|48.75|0|100
C|TTMI|20250730|15:57:41.046039|S|1|48.77|0|1
C|TTMI|20250730|15:58:16.614997|S|100|48.75|0|100
C|TTMI|20250730|15:59:00.626558|S|50|48.72|0|50
C|TTWO|20250730|09:37:45.813887|S|6|224.53|0|6
C|TTWO|20250730|09:50:12.566066|S|23|223.72|0|23
C|TTWO|20250730|10:05:16.987070|S|12|224.08|0|12
C|TTWO|20250730|10:05:17.761481|S|88|224.08|0|88
C|TTWO|20250730|10:17:55.029046|S|22|224.82|0|22
C|TTWO|20250730|10:25:04.992516|S|50|225.13|0|50
C|TTWO|20250730|10:25:04.992531|S|13|225.13|0|13
C|TTWO|20250730|10:25:04.992587|S|37|225.13|0|37
C|TTWO|20250730|10:25:04.992587|S|13|225.13|0|13
C|TTWO|20250730|10:25:04.992588|S|50|225.13|0|50
C|TTWO|20250730|10:25:04.992631|S|10|225.13|0|10
C|TTWO|20250730|10:25:04.992663|S|27|225.13|0|27
C|TTWO|20250730|10:27:32.839042|S|1|225.36|0|1
C|TTWO|20250730|10:33:17.019328|S|100|225.04|0|100
C|TTWO|20250730|10:35:23.155305|S|1|224.85|0|1
C|TTWO|20250730|10:51:05.445425|S|50|225.26|0|50
C|TTWO|20250730|10:51:05.445425|S|22|225.27|0|22
C|TTWO|20250730|10:51:26.979182|S|30|225.34|0|30
C|TTWO|20250730|10:51:58.380601|S|1|225.45|0|1
C|TTWO|20250730|10:59:46.819886|S|2|225.33|0|2
C|TTWO|20250730|11:03:07.699045|S|100|225.31|0|100
C|TTWO|20250730|11:05:37.303175|S|50|225.39|0|50
C|TTWO|20250730|11:07:19.235916|S|100|225.29|0|100
C|TTWO|20250730|11:07:19.235916|S|100|225.29|0|100
C|TTWO|20250730|11:16:52.876916|S|100|225.09|0|100
C|TTWO|20250730|11:16:52.876916|S|10|225.09|0|10
C|TTWO|20250730|11:18:16.772125|S|24|225.02|0|24
C|TTWO|20250730|11:18:16.772125|S|50|225.01|0|50
C|TTWO|20250730|11:18:40.386094|S|7|225.02|0|7
C|TTWO|20250730|11:19:18.223009|S|1|225.02|0|1
C|TTWO|20250730|11:20:38.242835|S|22|224.89|0|22
C|TTWO|20250730|11:20:38.243979|S|5|224.88|0|5
C|TTWO|20250730|11:29:56.808241|S|4|225.2|0|4
C|TTWO|20250730|11:43:02.447742|S|3|225.18|0|3
C|TTWO|20250730|11:46:12.868207|S|1|225.03|0|1
C|TTWO|20250730|11:53:21.038214|S|11|225.28|0|11
C|TTWO|20250730|11:54:54.590927|S|4|225.24|0|4
C|TTWO|20250730|11:54:56.000677|S|6|225.27|0|6
C|TTWO|20250730|11:54:57.407877|S|5|225.27|0|5
C|TTWO|20250730|11:54:58.001312|S|1|225.27|0|1
C|TTWO|20250730|11:55:44.337303|S|100|225.33|0|100
C|TTWO|20250730|11:55:52.963720|S|100|225.35|0|100
C|TTWO|20250730|11:57:31.486373|S|10|225.36|0|10
C|TTWO|20250730|12:00:43.696319|S|9|225.5|0|9
C|TTWO|20250730|12:00:43.696320|S|1|225.5|0|1
C|TTWO|20250730|12:33:03.891285|S|7|225.71|0|7
C|TTWO|20250730|12:33:03.891311|S|48|225.71|0|48
C|TTWO|20250730|12:35:15.134699|S|2|225.7|0|2
C|TTWO|20250730|12:39:01.799938|S|25|225.41|0|25
C|TTWO|20250730|12:39:01.799938|S|25|225.41|0|25
C|TTWO|20250730|13:02:01.097839|S|13|225.34|0|13
C|TTWO|20250730|13:02:01.097839|S|17|225.34|0|17
C|TTWO|20250730|13:02:01.097840|S|187|225.33|0|187
C|TTWO|20250730|13:02:01.097857|S|13|225.33|0|13
C|TTWO|20250730|13:05:50.279405|S|67|225.24|0|67
C|TTWO|20250730|13:05:50.279405|S|23|225.23|0|23
C|TTWO|20250730|13:05:50.279405|S|10|225.24|0|10
C|TTWO|20250730|13:05:50.279459|S|77|225.23|0|77
C|TTWO|20250730|13:05:50.279459|S|23|225.23|0|23
C|TTWO|20250730|13:05:50.279473|S|50|225.23|0|50
C|TTWO|20250730|13:05:50.279474|S|27|225.23|0|27
C|TTWO|20250730|13:14:36.993726|S|2|224.99|0|2
C|TTWO|20250730|13:16:38.893415|S|50|225.13|0|50
C|TTWO|20250730|13:19:34.634662|S|19|225.08|0|19
C|TTWO|20250730|13:19:34.634680|S|19|225.07|0|19
C|TTWO|20250730|13:26:38.943987|S|5|225.04|0|5
C|TTWO|20250730|13:32:01.218081|S|37|225.11|0|37
C|TTWO|20250730|13:32:01.218082|S|46|225.11|0|46
C|TTWO|20250730|13:37:48.118183|S|10|225.38|0|10
C|TTWO|20250730|13:37:49.526533|S|4|225.38|0|4
C|TTWO|20250730|13:43:32.734724|S|100|225.68|0|100
C|TTWO|20250730|13:53:18.503258|S|14|225.37|0|14
C|TTWO|20250730|13:53:47.130957|S|50|225.32|0|50
C|TTWO|20250730|13:53:47.130957|S|10|225.32|0|10
C|TTWO|20250730|13:59:24.940460|S|30|225.38|0|30
C|TTWO|20250730|13:59:24.956983|S|300|225.37|0|300
C|TTWO|20250730|14:45:42.647520|S|77|224.7|0|77
C|TTWO|20250730|14:45:43.489645|S|53|224.73|0|53
C|TTWO|20250730|14:45:43.489645|S|23|224.7|0|23
C|TTWO|20250730|14:46:03.470914|S|1|224.74|0|1
C|TTWO|20250730|14:47:13.949976|S|30|224.79|0|30
C|TTWO|20250730|14:55:55.211976|S|3|224.38|0|3
C|TTWO|20250730|14:58:49.657748|S|25|224.13|0|25
C|TTWO|20250730|14:58:49.657748|S|25|224.13|0|25
C|TTWO|20250730|14:58:49.657748|S|50|224.12|0|50
C|TTWO|20250730|15:00:39.519709|S|30|223.77|0|30
C|TTWO|20250730|15:09:19.709250|S|2|223.98|0|2
C|TTWO|20250730|15:09:27.111538|S|3|223.98|0|3
C|TTWO|20250730|15:19:05.301079|S|2|223.69|0|2
C|TTWO|20250730|15:23:11.681168|S|1|223.66|0|1
C|TTWO|20250730|15:23:12.473375|S|1|223.67|0|1
C|TTWO|20250730|15:23:13.524929|S|1|223.67|0|1
C|TTWO|20250730|15:26:15.048506|S|4|223.54|0|4
C|TTWO|20250730|15:28:30.191228|S|1|223.42|0|1
C|TTWO|20250730|15:30:01.447186|S|12|223.48|0|12
C|TTWO|20250730|15:30:01.447292|S|39|223.48|0|39
C|TTWO|20250730|15:33:52.279468|S|100|223.65|0|100
C|TTWO|20250730|15:38:15.936927|S|8|223.46|0|8
C|TTWO|20250730|15:38:17.043568|S|1|223.46|0|1
C|TTWO|20250730|15:38:17.043569|S|53|223.49|0|53
C|TTWO|20250730|15:41:32.145085|S|30|223.28|0|30
C|TTWO|20250730|15:45:22.691566|S|50|223.245|0|50
C|TTWO|20250730|15:47:15.812262|S|32|223.5|0|32
C|TTWO|20250730|15:49:45.042160|S|51|223.47|0|51
C|TTWO|20250730|15:53:25.092357|S|6|223.59|0|6
C|TTWO|20250730|15:53:49.695072|S|100|223.59|0|100
C|TTWO|20250730|15:57:59.002053|S|100|223.7|0|100
C|TTWO|20250730|15:58:19.038934|S|9|223.67|0|9
C|TTWO|20250730|15:58:19.038981|S|50|223.67|0|50
C|TTWO|20250730|15:58:19.038993|S|41|223.67|0|41
C|TTWO|20250730|15:58:19.038993|S|59|223.67|0|59
C|TTWO|20250730|15:58:19.039000|S|41|223.67|0|41
C|TTWO|20250730|15:58:23.400695|S|1|223.7|0|1
C|TTWO|20250730|15:59:21.350526|S|85|223.72|0|85
C|TTWO|20250730|15:59:21.350526|S|50|223.72|0|50
C|TTWO|20250730|15:59:21.350526|S|40|223.72|0|40
C|TTWO|20250730|15:59:21.350614|S|15|223.72|0|15
C|TTWO|20250730|15:59:21.350614|S|100|223.72|0|100
C|TTWO|20250730|15:59:50.034004|S|2|223.73|0|2
C|TTWO|20250730|15:59:53.655264|S|22|223.78|0|22
C|TTWO|20250730|15:59:54.077814|S|1|223.78|0|1
C|TTWO|20250730|15:59:54.407592|S|7|223.78|0|7
C|TTWO|20250730|15:59:54.407592|S|77|223.78|0|77
C|TTWO|20250730|15:59:54.410014|S|62|223.77|0|62
C|TTWO|20250730|15:59:54.552076|S|38|223.77|0|38
C|TTWO|20250730|15:59:54.552077|S|8|223.78|0|8
C|TTWO|20250730|15:59:55.071848|S|100|223.77|0|100
C|TTWO|20250730|15:59:55.190633|S|11|223.77|0|11
C|TTWO|20250730|15:59:56.445993|S|1|223.78|0|1
C|TTWO|20250730|15:59:56.855702|S|99|223.78|0|99
C|TTWO|20250730|15:59:58.629223|S|17|223.8|0|17
C|TU|20250730|09:33:21.267878|S|8|16.22|0|8
C|TU|20250730|09:38:01.093677|S|20|16.2|0|20
C|TU|20250730|09:43:50.002542|S|1|16.21|0|1
C|TU|20250730|09:49:11.661233|S|2|16.22|0|2
C|TU|20250730|09:49:25.074266|S|1|16.2|0|1
C|TU|20250730|10:23:22.274115|S|13|16.22|0|13
C|TU|20250730|10:23:52.484099|S|40|16.215|0|40
C|TU|20250730|10:34:53.102451|S|60|16.24|0|60
C|TU|20250730|10:35:22.767871|S|6|16.24|0|6
C|TU|20250730|10:40:36.560291|S|11|16.24|0|11
C|TU|20250730|10:54:58.841412|S|1|16.2|0|1
C|TU|20250730|10:56:55.965937|S|95|16.18|0|95
C|TU|20250730|10:57:47.656267|S|100|16.18|0|100
C|TU|20250730|11:04:42.159771|S|17|16.16|0|17
C|TU|20250730|11:12:06.003041|S|100|16.19|0|100
C|TU|20250730|11:14:21.996191|S|100|16.18|0|100
C|TU|20250730|11:16:34.639248|S|20|16.19|0|20
C|TU|20250730|11:17:53.641781|S|100|16.2|0|100
C|TU|20250730|11:17:53.686042|S|100|16.2|0|100
C|TU|20250730|11:26:58.300345|S|12|16.19|0|12
C|TU|20250730|11:28:23.742500|S|18|16.2|0|18
C|TU|20250730|11:29:57.486940|S|1|16.2|0|1
C|TU|20250730|11:30:23.039370|S|100|16.2|0|100
C|TU|20250730|11:38:16.321005|S|8|16.19|0|8
C|TU|20250730|11:40:01.925887|S|78|16.195|0|78
C|TU|20250730|11:41:24.413772|S|6|16.19|0|6
C|TU|20250730|11:42:26.652705|S|14|16.19|0|14
C|TU|20250730|11:44:13.120418|S|100|16.2|0|100
C|TU|20250730|11:45:26.768310|S|100|16.21|0|100
C|TU|20250730|11:59:58.098746|S|90|16.2|0|90
C|TU|20250730|12:00:49.078272|S|3|16.195|0|3
C|TU|20250730|12:01:32.310054|S|100|16.21|0|100
C|TU|20250730|12:02:22.477741|S|3|16.19|0|3
C|TU|20250730|12:02:28.217424|S|97|16.19|0|97
C|TU|20250730|12:03:25.580799|S|3|16.19|0|3
C|TU|20250730|12:03:50.671677|S|100|16.19|0|100
C|TU|20250730|12:06:40.420646|S|100|16.19|0|100
C|TU|20250730|12:19:00.413866|S|100|16.18|0|100
C|TU|20250730|12:20:03.263581|S|100|16.18|0|100
C|TU|20250730|12:31:00.102241|S|100|16.185|0|100
C|TU|20250730|12:44:07.946542|S|5|16.16|0|5
C|TU|20250730|12:44:56.679810|S|1|16.17|0|1
C|TU|20250730|12:50:34.104125|S|100|16.17|0|100
C|TU|20250730|13:01:48.668781|S|24|16.18|0|24
C|TU|20250730|13:01:49.072190|S|24|16.18|0|24
C|TU|20250730|13:08:09.272391|S|100|16.17|0|100
C|TU|20250730|13:08:45.528721|S|2|16.17|0|2
C|TU|20250730|13:10:51.670966|S|100|16.17|0|100
C|TU|20250730|13:11:31.245515|S|100|16.17|0|100
C|TU|20250730|13:16:25.532435|S|100|16.17|0|100
C|TU|20250730|13:18:11.076919|S|1|16.17|0|1
C|TU|20250730|13:20:05.229086|S|30|16.16|0|30
C|TU|20250730|13:35:21.132733|S|24|16.16|0|24
C|TU|20250730|13:35:21.132733|S|64|16.16|0|64
C|TU|20250730|13:35:21.132733|S|12|16.16|0|12
C|TU|20250730|13:38:06.438122|S|42|16.165|0|42
C|TU|20250730|13:38:08.265902|S|42|16.165|0|42
C|TU|20250730|13:38:16.950450|S|13|16.17|0|13
C|TU|20250730|13:40:48.499534|S|13|16.17|0|13
C|TU|20250730|13:42:30.383283|S|13|16.175|0|13
C|TU|20250730|13:44:48.013519|S|100|16.18|0|100
C|TU|20250730|13:48:04.773171|S|63|16.17|0|63
C|TU|20250730|14:05:47.628068|S|100|16.185|0|100
C|TU|20250730|14:13:10.047237|S|45|16.18|0|45
C|TU|20250730|14:24:01.101084|S|45|16.18|0|45
C|TU|20250730|14:25:26.573789|S|100|16.18|0|100
C|TU|20250730|14:34:45.016423|S|100|16.21|0|100
C|TU|20250730|14:38:32.319937|S|52|16.24|0|52
C|TU|20250730|14:45:26.566224|S|100|16.24|0|100
C|TU|20250730|14:46:38.611677|S|100|16.235|0|100
C|TU|20250730|14:50:16.922046|S|6|16.22|0|6
C|TU|20250730|14:59:48.292943|S|30|16.2|0|30
C|TU|20250730|14:59:49.373617|S|7|16.2|0|7
C|TU|20250730|15:00:38.971479|S|100|16.21|0|100
C|TU|20250730|15:00:55.862353|S|50|16.215|0|50
C|TU|20250730|15:09:06.508257|S|100|16.19|0|100
C|TU|20250730|15:14:45.436277|S|100|16.19|0|100
C|TU|20250730|15:15:28.183292|S|100|16.19|0|100
C|TU|20250730|15:15:59.620583|S|55|16.18|0|55
C|TU|20250730|15:15:59.620583|S|5|16.18|0|5
C|TU|20250730|15:17:58.294102|S|100|16.18|0|100
C|TU|20250730|15:17:58.294614|S|100|16.18|0|100
C|TU|20250730|15:21:23.894975|S|88|16.19|0|88
C|TU|20250730|15:21:26.833752|S|94|16.19|0|94
C|TU|20250730|15:25:17.172823|S|100|16.18|0|100
C|TU|20250730|15:25:34.074707|S|88|16.19|0|88
C|TU|20250730|15:27:58.665723|S|89|16.19|0|89
C|TU|20250730|15:28:17.684472|S|100|16.19|0|100
C|TU|20250730|15:29:36.714110|S|1|16.18|0|1
C|TU|20250730|15:29:36.714111|S|2|16.18|0|2
C|TU|20250730|15:29:52.599491|S|50|16.175|0|50
C|TU|20250730|15:30:01.125155|S|100|16.19|0|100
C|TU|20250730|15:31:19.770314|S|12|16.19|0|12
C|TU|20250730|15:33:29.861736|S|100|16.2|0|100
C|TU|20250730|15:33:46.827978|S|100|16.2|0|100
C|TU|20250730|15:33:46.829542|S|4|16.2|0|4
C|TU|20250730|15:34:06.475916|S|100|16.21|0|100
C|TU|20250730|15:34:06.476887|S|100|16.21|0|100
C|TU|20250730|15:35:00.102947|S|100|16.23|0|100
C|TU|20250730|15:35:00.103749|S|100|16.23|0|100
C|TU|20250730|15:35:00.104243|S|100|16.23|0|100
C|TU|20250730|15:36:23.586007|S|200|16.225|0|200
C|TU|20250730|15:36:23.586007|S|100|16.225|0|100
C|TU|20250730|15:36:23.946493|S|100|16.225|0|100
C|TU|20250730|15:36:59.910702|S|26|16.225|0|26
C|TU|20250730|15:36:59.910711|S|1|16.225|0|1
C|TU|20250730|15:36:59.910751|S|73|16.225|0|73
C|TU|20250730|15:36:59.910751|S|18|16.22|0|18
C|TU|20250730|15:36:59.910751|S|98|16.22|0|98
C|TU|20250730|15:38:16.525709|S|100|16.22|0|100
C|TU|20250730|15:39:19.188056|S|100|16.23|0|100
C|TU|20250730|15:41:16.779404|S|12|16.19|0|12
C|TU|20250730|15:45:08.736362|S|200|16.18|0|200
C|TU|20250730|15:46:01.417596|S|25|16.18|0|25
C|TU|20250730|15:47:18.365806|S|300|16.19|0|300
C|TU|20250730|15:48:11.491238|S|4|16.2|0|4
C|TU|20250730|15:48:26.445898|S|11|16.21|0|11
C|TU|20250730|15:48:42.088533|S|100|16.205|0|100
C|TU|20250730|15:49:42.901003|S|12|16.2|0|12
C|TU|20250730|15:50:54.351073|S|9|16.205|0|9
C|TU|20250730|15:51:07.755444|S|91|16.205|0|91
C|TU|20250730|15:51:27.656935|S|100|16.21|0|100
C|TU|20250730|15:52:16.369282|S|68|16.205|0|68
C|TU|20250730|15:53:10.016282|S|200|16.21|0|200
C|TU|20250730|15:53:10.016445|S|100|16.21|0|100
C|TU|20250730|15:54:10.019108|S|300|16.21|0|300
C|TU|20250730|15:54:40.533373|S|5|16.21|0|5
C|TU|20250730|15:55:11.839864|S|90|16.21|0|90
C|TU|20250730|15:55:11.839864|S|100|16.21|0|100
C|TU|20250730|15:55:13.912055|S|100|16.21|0|100
C|TU|20250730|15:55:19.679556|S|300|16.21|0|300
C|TU|20250730|15:55:51.169796|S|51|16.21|0|51
C|TU|20250730|15:55:51.169796|S|300|16.21|0|300
C|TU|20250730|15:55:51.169797|S|100|16.21|0|100
C|TU|20250730|15:55:51.169797|S|100|16.21|0|100
C|TU|20250730|15:55:51.169797|S|100|16.21|0|100
C|TU|20250730|15:55:51.169798|S|100|16.21|0|100
C|TU|20250730|15:55:51.169798|S|100|16.21|0|100
C|TU|20250730|15:55:51.169799|S|100|16.21|0|100
C|TU|20250730|15:55:51.169799|S|100|16.21|0|100
C|TU|20250730|15:55:51.169815|S|300|16.22|0|300
C|TU|20250730|15:55:51.169940|S|109|16.21|0|109
C|TU|20250730|15:55:51.169973|S|191|16.21|0|191
C|TU|20250730|15:55:51.169997|S|1100|16.215|0|1100
C|TU|20250730|15:55:51.299963|S|100|16.205|0|100
C|TU|20250730|15:55:51.747013|S|100|16.21|0|100
C|TU|20250730|15:55:53.463110|S|200|16.21|0|200
C|TU|20250730|15:55:54.621712|S|100|16.21|0|100
C|TU|20250730|15:55:54.772640|S|200|16.21|0|200
C|TU|20250730|15:55:56.569613|S|23|16.21|0|23
C|TU|20250730|15:55:57.449463|S|100|16.21|0|100
C|TU|20250730|15:56:00.470701|S|177|16.21|0|177
C|TU|20250730|15:57:48.444577|S|4|16.21|0|4
C|TU|20250730|15:57:48.444577|S|96|16.21|0|96
C|TU|20250730|15:57:57.298032|S|5|16.21|0|5
C|TU|20250730|15:58:01.985426|S|100|16.21|0|100
C|TU|20250730|15:58:01.985438|S|1|16.21|0|1
C|TU|20250730|15:58:01.985438|S|99|16.21|0|99
C|TU|20250730|15:58:01.985439|S|1|16.21|0|1
C|TU|20250730|15:58:21.172029|S|100|16.205|0|100
C|TU|20250730|15:58:21.172029|S|100|16.205|0|100
C|TU|20250730|15:58:21.172029|S|100|16.205|0|100
C|TU|20250730|15:58:21.172030|S|100|16.205|0|100
C|TU|20250730|15:58:21.172030|S|100|16.205|0|100
C|TU|20250730|15:58:23.547480|S|100|16.21|0|100
C|TU|20250730|15:58:24.552999|S|10|16.2|0|10
C|TU|20250730|15:58:24.552999|S|1000|16.2|0|1000
C|TU|20250730|15:58:24.552999|S|100|16.2|0|100
C|TU|20250730|15:59:00.026373|S|3|16.21|0|3
C|TU|20250730|15:59:00.033942|S|30|16.21|0|30
C|TU|20250730|15:59:00.047755|S|5|16.21|0|5
C|TU|20250730|15:59:00.068759|S|15|16.21|0|15
C|TU|20250730|15:59:03.316161|S|3|16.21|0|3
C|TU|20250730|15:59:17.221434|S|23|16.21|0|23
C|TU|20250730|15:59:17.632932|S|5|16.21|0|5
C|TU|20250730|15:59:17.784625|S|30|16.21|0|30
C|TU|20250730|15:59:27.598107|S|15|16.21|0|15
C|TU|20250730|15:59:31.739693|S|5|16.21|0|5
C|TU|20250730|15:59:42.573845|S|595|16.2|0|595
C|TU|20250730|15:59:42.573846|S|2200|16.2|0|2200
C|TU|20250730|15:59:44.481875|S|500|16.205|0|500
C|TU|20250730|15:59:44.481876|S|66|16.21|0|66
C|TU|20250730|15:59:44.481876|S|1534|16.21|0|1534
C|TU|20250730|15:59:48.416614|S|4|16.21|0|4
C|TU|20250730|15:59:48.923735|S|13|16.21|0|13
C|TU|20250730|15:59:49.165362|S|84|16.2|0|84
C|TU|20250730|15:59:49.803479|S|38|16.2|0|38
C|TU|20250730|15:59:52.222887|S|34|16.2|0|34
C|TU|20250730|15:59:52.333453|S|38|16.205|0|38
C|TU|20250730|15:59:53.208290|S|500|16.205|0|500
C|TU|20250730|15:59:53.348642|S|500|16.205|0|500
C|TU|20250730|15:59:53.622148|S|500|16.205|0|500
C|TU|20250730|15:59:54.737495|S|50|16.2|0|50
C|TU|20250730|15:59:55.140229|S|1|16.21|0|1
C|TU|20250730|15:59:55.140366|S|2|16.205|0|2
C|TU|20250730|15:59:55.221262|S|72|16.2|0|72
C|TU|20250730|15:59:55.834517|S|78|16.2|0|78
C|TU|20250730|15:59:58.286560|S|9|16.21|0|9
C|TUA|20250730|09:32:48.171222|S|200|21.52|0|200
C|TUA|20250730|10:34:08.246992|S|100|21.55|0|100
C|TUA|20250730|10:38:07.917812|S|100|21.55|0|100
C|TUA|20250730|10:42:18.858114|S|100|21.545|0|100
C|TUA|20250730|10:45:56.115140|S|100|21.545|0|100
C|TUA|20250730|10:49:49.707318|S|100|21.55|0|100
C|TUA|20250730|10:50:00.560689|S|10|21.55|0|10
C|TUA|20250730|14:36:48.403647|S|240|21.575|0|240
C|TUA|20250730|14:36:58.909790|S|200|21.57|0|200
C|TUA|20250730|14:41:56.484027|S|200|21.55|0|200
C|TUA|20250730|14:48:27.330567|S|100|21.51|0|100
C|TUA|20250730|15:31:39.408423|S|64|21.46|0|64
C|TUA|20250730|15:31:40.048076|S|1|21.46|0|1
C|TUGN|20250730|14:05:22.161666|S|21|25.05|0|21
C|TUR|20250730|10:25:35.071280|S|1|33.69|0|1
C|TUYA|20250730|10:01:44.881171|S|84|2.36|0|84
C|TUYA|20250730|10:17:31.011722|S|100|2.36|0|100
C|TUYA|20250730|10:18:43.244445|S|8|2.36|0|8
C|TUYA|20250730|10:54:02.377197|S|100|2.38|0|100
C|TUYA|20250730|11:39:13.943900|S|65|2.38|0|65
C|TUYA|20250730|11:39:13.943900|S|35|2.38|0|35
C|TUYA|20250730|12:29:34.203888|S|100|2.38|0|100
C|TUYA|20250730|12:29:34.204997|S|182|2.375|0|182
C|TUYA|20250730|12:29:34.205014|S|89|2.375|0|89
C|TUYA|20250730|12:29:34.205021|S|539|2.375|0|539
C|TUYA|20250730|12:29:34.205040|S|390|2.375|0|390
C|TUYA|20250730|14:30:33.048913|S|31|2.36|0|31
C|TUYA|20250730|14:37:38.986836|S|31|2.355|0|31
C|TUYA|20250730|15:16:48.773404|S|33|2.335|0|33
C|TUYA|20250730|15:21:05.075113|S|33|2.34|0|33
C|TUYA|20250730|15:22:43.521473|S|31|2.335|0|31
C|TUYA|20250730|15:24:59.392332|S|33|2.335|0|33
C|TUYA|20250730|15:28:54.025907|S|33|2.335|0|33
C|TUYA|20250730|15:29:11.924969|S|31|2.335|0|31
C|TUYA|20250730|15:40:28.059280|S|200|2.34|0|200
C|TUYA|20250730|15:59:07.568393|S|2|2.35|0|2
C|TUYA|20250730|15:59:55.264892|S|4|2.34|0|4
C|TUYA|20250730|15:59:55.264991|S|4|2.34|0|4
C|TV|20250730|09:34:59.455017|S|48|2.54|0|48
C|TV|20250730|09:43:33.993497|S|100|2.6|0|100
C|TV|20250730|09:44:12.051035|S|100|2.62|0|100
C|TV|20250730|09:44:12.092366|S|100|2.62|0|100
C|TV|20250730|09:45:14.073983|S|200|2.64|0|200
C|TV|20250730|09:45:14.538950|S|200|2.64|0|200
C|TV|20250730|09:45:19.925249|S|100|2.64|0|100
C|TV|20250730|09:45:19.984612|S|100|2.64|0|100
C|TV|20250730|09:47:41.994859|S|100|2.62|0|100
C|TV|20250730|09:49:02.961517|S|200|2.62|0|200
C|TV|20250730|09:49:02.961774|S|128|2.62|0|128
C|TV|20250730|09:49:07.180719|S|72|2.62|0|72
C|TV|20250730|09:49:07.180719|S|28|2.62|0|28
C|TV|20250730|09:49:14.997613|S|200|2.64|0|200
C|TV|20250730|09:55:48.539332|S|100|2.63|0|100
C|TV|20250730|09:58:55.116234|S|3|2.58|0|3
C|TV|20250730|09:58:55.117643|S|3|2.58|0|3
C|TV|20250730|09:58:55.118952|S|2|2.58|0|2
C|TV|20250730|09:59:11.770623|S|100|2.57|0|100
C|TV|20250730|10:00:30.306324|S|100|2.59|0|100
C|TV|20250730|10:00:39.446025|S|32|2.59|0|32
C|TV|20250730|10:03:10.609560|S|54|2.61|0|54
C|TV|20250730|10:03:34.776021|S|46|2.61|0|46
C|TV|20250730|10:20:11.010569|S|200|2.66|0|200
C|TV|20250730|10:20:11.010569|S|100|2.66|0|100
C|TV|20250730|10:26:03.336600|E|100|2.63|0|100
C|TV|20250730|10:26:03.338085|E|100|2.63|0|100
C|TV|20250730|10:26:45.303139|E|100|2.61|0|100
C|TV|20250730|10:26:45.305754|E|200|2.61|0|200
C|TV|20250730|10:26:45.363014|E|200|2.61|0|200
C|TV|20250730|10:26:59.889894|S|100|2.61|0|100
C|TV|20250730|10:37:11.534737|S|100|2.62|0|100
C|TV|20250730|10:37:22.522995|S|100|2.62|0|100
C|TV|20250730|10:38:05.414569|S|100|2.62|0|100
C|TV|20250730|10:38:18.121339|S|196|2.62|0|196
C|TV|20250730|10:38:18.121339|S|100|2.62|0|100
C|TV|20250730|10:55:26.221409|S|100|2.63|0|100
C|TV|20250730|10:56:28.201686|S|100|2.63|0|100
C|TV|20250730|10:57:29.630517|S|100|2.625|0|100
C|TV|20250730|10:58:29.188889|S|100|2.63|0|100
C|TV|20250730|11:00:10.649601|S|100|2.63|0|100
C|TV|20250730|11:01:14.929792|E|56|2.62|0|56
C|TV|20250730|11:01:17.038593|S|100|2.63|0|100
C|TV|20250730|11:06:46.121461|S|100|2.625|0|100
C|TV|20250730|11:08:22.837675|S|100|2.63|0|100
C|TV|20250730|11:21:17.926107|E|290|2.63|0|290
C|TV|20250730|11:35:32.743571|S|100|2.63|0|100
C|TV|20250730|11:37:06.738665|S|100|2.63|0|100
C|TV|20250730|11:39:13.152355|S|100|2.63|0|100
C|TV|20250730|11:59:43.181503|E|164|2.63|0|164
C|TV|20250730|12:01:19.917803|E|60|2.63|0|60
C|TV|20250730|12:01:19.929370|E|100|2.63|0|100
C|TV|20250730|12:01:19.930880|E|140|2.63|0|140
C|TV|20250730|12:01:19.932767|E|36|2.63|0|36
C|TV|20250730|12:02:41.886323|S|100|2.635|0|100
C|TV|20250730|12:03:16.637077|E|100|2.63|0|100
C|TV|20250730|12:03:16.638656|E|120|2.63|0|120
C|TV|20250730|12:05:21.236447|S|100|2.64|0|100
C|TV|20250730|12:06:34.154115|S|100|2.635|0|100
C|TV|20250730|12:07:51.654153|S|100|2.635|0|100
C|TV|20250730|12:08:37.911710|S|100|2.635|0|100
C|TV|20250730|12:09:41.239020|S|100|2.64|0|100
C|TV|20250730|12:10:59.714700|S|20|2.64|0|20
C|TV|20250730|12:10:59.714701|S|80|2.64|0|80
C|TV|20250730|12:18:37.945026|S|100|2.65|0|100
C|TV|20250730|12:24:31.786152|E|60|2.67|0|60
C|TV|20250730|12:24:31.786345|S|189|2.67|0|189
C|TV|20250730|12:24:34.969996|E|60|2.67|0|60
C|TV|20250730|12:28:05.390750|E|88|2.68|0|88
C|TV|20250730|12:28:41.056437|E|112|2.68|0|112
C|TV|20250730|12:28:41.056438|E|500|2.68|0|500
C|TV|20250730|12:29:07.306408|E|72|2.68|0|72
C|TV|20250730|12:30:45.806982|E|491|2.68|0|491
C|TV|20250730|12:30:59.106848|E|400|2.68|0|400
C|TV|20250730|12:30:59.106849|E|3600|2.68|0|3600
C|TV|20250730|12:30:59.106849|E|100|2.68|0|100
C|TV|20250730|12:31:43.089780|E|120|2.68|0|120
C|TV|20250730|12:43:26.903367|S|300|2.71|0|300
C|TV|20250730|12:43:35.478514|S|300|2.71|0|300
C|TV|20250730|12:51:01.437645|S|43|2.72|0|43
C|TV|20250730|12:56:30.848580|E|420|2.71|0|420
C|TV|20250730|12:56:33.551752|E|180|2.71|0|180
C|TV|20250730|12:57:19.591615|E|10|2.71|0|10
C|TV|20250730|12:57:19.591615|E|200|2.71|0|200
C|TV|20250730|12:57:19.592143|S|100|2.71|0|100
C|TV|20250730|13:12:04.186792|S|70|2.73|0|70
C|TV|20250730|13:12:04.187824|E|100|2.72|0|100
C|TV|20250730|13:12:04.188243|E|100|2.72|0|100
C|TV|20250730|13:12:04.188243|E|300|2.72|0|300
C|TV|20250730|13:12:04.247225|E|100|2.71|0|100
C|TV|20250730|13:12:04.247953|E|230|2.71|0|230
C|TV|20250730|13:16:15.880849|S|100|2.72|0|100
C|TV|20250730|13:19:58.180880|S|200|2.73|0|200
C|TV|20250730|13:19:58.180880|S|100|2.73|0|100
C|TV|20250730|13:30:18.199340|S|100|2.74|0|100
C|TV|20250730|13:30:40.752049|S|100|2.74|0|100
C|TV|20250730|13:33:03.612152|S|100|2.74|0|100
C|TV|20250730|13:45:28.102878|E|101|2.76|0|101
C|TV|20250730|13:45:28.102878|E|100|2.76|0|100
C|TV|20250730|13:46:29.968282|S|100|2.78|0|100
C|TV|20250730|13:55:15.257945|S|29|2.79|0|29
C|TV|20250730|14:30:02.005613|E|100|2.78|0|100
C|TV|20250730|14:36:04.999948|S|100|2.8|0|100
C|TV|20250730|14:36:16.197302|S|100|2.8|0|100
C|TV|20250730|14:36:33.922207|S|100|2.81|0|100
C|TV|20250730|14:48:40.064283|S|100|2.81|0|100
C|TV|20250730|14:53:01.655795|E|400|2.8|0|400
C|TV|20250730|14:54:47.479420|E|100|2.79|0|100
C|TV|20250730|14:54:47.479420|E|400|2.79|0|400
C|TV|20250730|14:56:15.592173|E|100|2.79|0|100
C|TV|20250730|14:56:22.739364|S|100|2.79|0|100
C|TV|20250730|15:01:08.138092|E|178|2.77|0|178
C|TV|20250730|15:01:08.138092|E|100|2.77|0|100
C|TV|20250730|15:01:28.524141|E|60|2.77|0|60
C|TV|20250730|15:01:52.213818|E|240|2.77|0|240
C|TV|20250730|15:07:29.400624|E|67|2.77|0|67
C|TV|20250730|15:07:45.958084|E|100|2.77|0|100
C|TV|20250730|15:07:51.615645|E|100|2.77|0|100
C|TV|20250730|15:12:09.141361|S|100|2.78|0|100
C|TV|20250730|15:14:14.831301|S|588|2.78|0|588
C|TV|20250730|15:14:14.831321|S|512|2.78|0|512
C|TV|20250730|15:15:39.448009|S|100|2.79|0|100
C|TV|20250730|15:37:08.896577|S|2|2.795|0|2
C|TV|20250730|15:41:06.838125|E|500|2.79|0|500
C|TV|20250730|15:41:47.654492|E|600|2.79|0|600
C|TV|20250730|15:41:47.654493|E|300|2.79|0|300
C|TV|20250730|15:45:09.331705|E|161|2.79|0|161
C|TV|20250730|15:45:21.613738|E|139|2.79|0|139
C|TV|20250730|15:45:21.613738|E|493|2.79|0|493
C|TV|20250730|15:46:01.664878|S|100|2.8|0|100
C|TV|20250730|15:53:41.736517|S|300|2.8|0|300
C|TV|20250730|15:53:56.891136|S|100|2.8|0|100
C|TV|20250730|15:54:13.068660|S|200|2.8|0|200
C|TV|20250730|15:55:48.386091|S|38|2.81|0|38
C|TV|20250730|15:55:50.197165|S|200|2.81|0|200
C|TV|20250730|15:56:50.411256|S|137|2.81|0|137
C|TV|20250730|15:57:08.395084|S|163|2.81|0|163
C|TV|20250730|15:58:36.022432|S|26|2.81|0|26
C|TV|20250730|15:58:40.590845|S|74|2.81|0|74
C|TV|20250730|15:58:42.452689|S|87|2.81|0|87
C|TV|20250730|15:58:47.101776|S|13|2.81|0|13
C|TV|20250730|15:58:47.101776|S|87|2.81|0|87
C|TV|20250730|15:58:51.091043|S|13|2.81|0|13
C|TV|20250730|15:58:51.091043|S|87|2.81|0|87
C|TV|20250730|15:58:56.593829|S|13|2.81|0|13
C|TV|20250730|15:58:58.391199|S|80|2.81|0|80
C|TV|20250730|15:58:58.926112|S|100|2.81|0|100
C|TV|20250730|15:58:58.926112|S|20|2.81|0|20
C|TV|20250730|15:59:00.597673|S|100|2.81|0|100
C|TV|20250730|15:59:04.371126|S|100|2.81|0|100
C|TV|20250730|15:59:04.994494|S|74|2.81|0|74
C|TV|20250730|15:59:06.321980|S|100|2.81|0|100
C|TV|20250730|15:59:06.321980|S|26|2.81|0|26
C|TV|20250730|15:59:09.929160|S|100|2.81|0|100
C|TV|20250730|15:59:09.929161|S|200|2.81|0|200
C|TV|20250730|15:59:13.865083|S|26|2.81|0|26
C|TV|20250730|15:59:17.174057|S|74|2.81|0|74
C|TV|20250730|15:59:17.174057|S|26|2.81|0|26
C|TV|20250730|15:59:18.309018|S|74|2.81|0|74
C|TV|20250730|15:59:18.309018|S|42|2.81|0|42
C|TV|20250730|15:59:20.497959|S|122|2.81|0|122
C|TV|20250730|15:59:25.784077|S|100|2.81|0|100
C|TV|20250730|15:59:26.132776|S|9|2.81|0|9
C|TV|20250730|15:59:26.133108|S|91|2.81|0|91
C|TV|20250730|15:59:27.607308|S|100|2.81|0|100
C|TV|20250730|15:59:27.608691|S|100|2.81|0|100
C|TV|20250730|15:59:30.844974|S|100|2.81|0|100
C|TV|20250730|15:59:32.911081|S|74|2.81|0|74
C|TV|20250730|15:59:41.881382|S|26|2.81|0|26
C|TV|20250730|15:59:55.016018|S|30|2.805|0|30
C|TV|20250730|15:59:55.016079|S|1|2.805|0|1
C|TVGN|20250730|12:48:04.101037|S|220|1.02|0|220
C|TVGN|20250730|15:42:03.969942|S|2|1.02|0|2
C|TVGN|20250730|15:59:53.270066|S|1|1.015|0|1
C|TVGN|20250730|15:59:53.758376|S|43|1.015|0|43
C|TVRD|20250730|10:58:22.786300|S|24|26.71|0|24
C|TVTX|20250730|10:13:08.768737|S|101|15.755|0|101
C|TVTX|20250730|10:16:33.296765|S|100|15.775|0|100
C|TVTX|20250730|10:20:58.071276|S|1|15.88|0|1
C|TVTX|20250730|10:24:54.816543|S|100|15.805|0|100
C|TVTX|20250730|10:30:53.374035|S|4|15.81|0|4
C|TVTX|20250730|10:30:58.076940|S|1|15.81|0|1
C|TVTX|20250730|10:50:53.435586|S|3|15.84|0|3
C|TVTX|20250730|11:10:24.672704|S|150|15.9|0|150
C|TVTX|20250730|11:20:34.472023|S|2|15.88|0|2
C|TVTX|20250730|11:37:33.262440|S|100|15.77|0|100
C|TVTX|20250730|12:20:53.413693|S|5|15.85|0|5
C|TVTX|20250730|12:20:58.015989|S|1|15.85|0|1
C|TVTX|20250730|12:30:14.685294|S|2|15.89|0|2
C|TVTX|20250730|12:30:24.291939|S|6|15.89|0|6
C|TVTX|20250730|12:30:33.965228|S|6|15.89|0|6
C|TVTX|20250730|12:30:43.550393|S|6|15.89|0|6
C|TVTX|20250730|12:30:53.256478|S|5|15.89|0|5
C|TVTX|20250730|12:36:11.631006|S|110|15.89|0|110
C|TVTX|20250730|12:52:13.079148|S|110|15.88|0|110
C|TVTX|20250730|12:57:02.016107|S|1|15.89|0|1
C|TVTX|20250730|13:04:55.710798|S|3|15.9|0|3
C|TVTX|20250730|13:04:55.710798|S|3|15.9|0|3
C|TVTX|20250730|13:39:45.356621|S|26|15.77|0|26
C|TVTX|20250730|14:05:34.120114|S|6|15.76|0|6
C|TVTX|20250730|14:14:13.428964|S|75|15.78|0|75
C|TVTX|20250730|14:20:40.445479|S|100|15.825|0|100
C|TVTX|20250730|14:50:44.533782|S|120|15.675|0|120
C|TVTX|20250730|14:51:04.659048|S|120|15.675|0|120
C|TVTX|20250730|15:03:35.891039|S|75|15.51|0|75
C|TVTX|20250730|15:11:19.048901|S|140|15.47|0|140
C|TVTX|20250730|15:17:27.584233|S|107|15.415|0|107
C|TVTX|20250730|15:21:19.237481|S|75|15.45|0|75
C|TVTX|20250730|15:35:55.487533|S|75|15.42|0|75
C|TVTX|20250730|15:40:08.471755|S|75|15.36|0|75
C|TVTX|20250730|15:42:06.192953|S|4|15.35|0|4
C|TVTX|20250730|15:59:53.311695|S|1|15.47|0|1
C|TW|20250730|09:35:26.001967|S|100|139.35|0|100
C|TW|20250730|09:35:26.004221|S|64|139.35|0|64
C|TW|20250730|09:41:41.653850|S|100|140.7|0|100
C|TW|20250730|09:45:00.017229|S|1|141.76|0|1
C|TW|20250730|10:06:14.342461|S|100|142.08|0|100
C|TW|20250730|10:37:59.591261|S|25|143.37|0|25
C|TW|20250730|10:42:03.451291|S|71|143.99|0|71
C|TW|20250730|10:46:28.178124|S|38|144.49|0|38
C|TW|20250730|10:48:52.936638|S|6|144.87|0|6
C|TW|20250730|10:51:36.262517|S|1|145.2|0|1
C|TW|20250730|10:58:22.641779|S|25|145.89|0|25
C|TW|20250730|10:58:22.641779|S|10|145.9|0|10
C|TW|20250730|11:03:22.739969|S|1|146.15|0|1
C|TW|20250730|11:03:22.739975|S|1|146.15|0|1
C|TW|20250730|11:03:22.739984|S|1|146.15|0|1
C|TW|20250730|11:03:22.739993|S|50|146.15|0|50
C|TW|20250730|11:03:22.740054|S|1|146.15|0|1
C|TW|20250730|11:03:22.740062|S|1|146.15|0|1
C|TW|20250730|11:03:22.740072|S|25|146.15|0|25
C|TW|20250730|11:03:22.740077|S|1|146.15|0|1
C|TW|20250730|11:03:22.740085|S|1|146.15|0|1
C|TW|20250730|11:03:22.740107|S|18|146.15|0|18
C|TW|20250730|11:03:22.740107|S|1|146.13|0|1
C|TW|20250730|11:03:37.109035|S|41|146.1|0|41
C|TW|20250730|11:03:37.109115|S|100|146.09|0|100
C|TW|20250730|11:03:37.109735|S|1|146.05|0|1
C|TW|20250730|11:03:53.242297|S|100|145.67|0|100
C|TW|20250730|11:23:11.924171|S|25|146.27|0|25
C|TW|20250730|11:29:28.786748|S|50|146.77|0|50
C|TW|20250730|11:46:28.833627|S|84|146.73|0|84
C|TW|20250730|11:46:29.804059|S|84|146.63|0|84
C|TW|20250730|11:49:48.241980|S|1|146.16|0|1
C|TW|20250730|11:51:58.248205|S|100|146.86|0|100
C|TW|20250730|11:51:58.248206|S|100|146.86|0|100
C|TW|20250730|12:17:44.035235|S|100|145.23|0|100
C|TW|20250730|12:38:48.155185|S|1|145.74|0|1
C|TW|20250730|12:45:46.865952|S|10|146.25|0|10
C|TW|20250730|12:45:46.865952|S|19|146.25|0|19
C|TW|20250730|12:59:00.888012|S|100|146.25|0|100
C|TW|20250730|13:19:03.145952|S|6|146.84|0|6
C|TW|20250730|14:31:51.061213|S|1|145.87|0|1
C|TW|20250730|14:31:51.061213|S|1|145.87|0|1
C|TW|20250730|15:17:32.563084|S|25|146.88|0|25
C|TW|20250730|15:17:32.563084|S|20|146.88|0|20
C|TW|20250730|15:19:05.232256|S|22|146.93|0|22
C|TW|20250730|15:19:51.728081|S|40|146.57|0|40
C|TW|20250730|15:58:47.119509|S|100|146.26|0|100
C|TW|20250730|15:59:18.387300|S|100|146.19|0|100
C|TW|20250730|15:59:18.387300|S|100|146.19|0|100
C|TW|20250730|15:59:52.338807|S|1|146.13|0|1
C|TWFG|20250730|09:31:09.371172|S|1|30.5|0|1
C|TWFG|20250730|10:10:23.636330|S|3|30.05|0|3
C|TWFG|20250730|10:10:23.636330|S|94|30.1|0|94
C|TWFG|20250730|10:27:54.403607|S|93|30.04|0|93
C|TWFG|20250730|10:27:54.403608|S|4|30.03|0|4
C|TWFG|20250730|10:51:46.502880|S|1|29.99|0|1
C|TWFG|20250730|10:53:14.250379|S|1|29.93|0|1
C|TWFG|20250730|12:12:54.833160|S|1|29.83|0|1
C|TWFG|20250730|12:14:09.011673|S|1|29.82|0|1
C|TWFG|20250730|12:36:05.032942|S|2|29.9|0|2
C|TWFG|20250730|12:40:13.257333|S|2|29.88|0|2
C|TWFG|20250730|12:43:13.280335|S|2|29.87|0|2
C|TWFG|20250730|12:46:40.241322|S|89|29.87|0|89
C|TWFG|20250730|12:58:12.445709|S|10|29.87|0|10
C|TWFG|20250730|12:58:12.445785|S|10|29.87|0|10
C|TWFG|20250730|13:01:13.869619|S|100|29.97|0|100
C|TWFG|20250730|14:24:44.824003|S|8|30.28|0|8
C|TWFG|20250730|14:24:44.824003|S|6|30.28|0|6
C|TWFG|20250730|14:39:59.176144|S|12|30.04|0|12
C|TWFG|20250730|14:59:14.469362|S|5|29.98|0|5
C|TWFG|20250730|15:01:14.544102|S|86|29.96|0|86
C|TWFG|20250730|15:01:14.544115|S|5|29.96|0|5
C|TWFG|20250730|15:18:07.935245|S|100|30.15|0|100
C|TWFG|20250730|15:41:14.883330|S|10|30.14|0|10
C|TWFG|20250730|15:55:37.184240|S|100|30.23|0|100
C|TWFG|20250730|15:58:33.528816|S|46|30.25|0|46
C|TWFG|20250730|15:58:33.528816|S|54|30.25|0|54
C|TWFG|20250730|15:58:49.314041|S|11|30.25|0|11
C|TWI|20250730|11:03:16.791575|S|84|9.17|0|84
C|TWI|20250730|11:32:32.502530|S|1|9.15|0|1
C|TWI|20250730|12:04:54.474533|S|1|9.17|0|1
C|TWI|20250730|12:59:48.664778|S|38|9.23|0|38
C|TWI|20250730|15:08:40.721998|S|46|8.97|0|46
C|TWI|20250730|15:59:49.926925|S|90|9.08|0|90
C|TWI|20250730|15:59:49.926933|S|10|9.08|0|10
C|TWIN|20250730|15:06:18.190566|S|19|8.74|0|19
C|TWLO|20250730|09:30:17.293079|S|38|129.205|0|38
C|TWLO|20250730|09:46:02.075364|S|5|129.23|0|5
C|TWLO|20250730|09:52:28.306603|S|38|129.1|0|38
C|TWLO|20250730|10:06:25.180313|S|10|129.7|0|10
C|TWLO|20250730|10:54:11.176071|S|100|130.4|0|100
C|TWLO|20250730|11:08:27.472141|S|40|130.43|0|40
C|TWLO|20250730|11:10:59.463612|S|95|130.5|0|95
C|TWLO|20250730|11:10:59.463827|S|92|130.52|0|92
C|TWLO|20250730|11:10:59.463889|S|8|130.52|0|8
C|TWLO|20250730|11:10:59.463889|S|42|130.52|0|42
C|TWLO|20250730|11:10:59.463903|S|58|130.52|0|58
C|TWLO|20250730|11:14:46.069637|S|4|130.1|0|4
C|TWLO|20250730|11:17:54.913330|S|4|130.35|0|4
C|TWLO|20250730|11:18:06.043106|S|2|130.34|0|2
C|TWLO|20250730|11:21:36.195977|S|34|130.38|0|34
C|TWLO|20250730|11:21:36.196014|S|166|130.38|0|166
C|TWLO|20250730|11:23:51.453866|S|100|130.735|0|100
C|TWLO|20250730|11:49:55.325619|S|45|130.72|0|45
C|TWLO|20250730|11:49:55.325672|S|55|130.72|0|55
C|TWLO|20250730|11:55:01.717058|S|100|130.56|0|100
C|TWLO|20250730|11:58:53.348340|S|35|130.72|0|35
C|TWLO|20250730|11:58:53.348340|S|40|130.72|0|40
C|TWLO|20250730|11:58:53.348355|S|61|130.72|0|61
C|TWLO|20250730|11:59:22.550300|S|98|130.7|0|98
C|TWLO|20250730|11:59:52.161981|S|72|130.72|0|72
C|TWLO|20250730|12:04:03.436856|S|47|130.63|0|47
C|TWLO|20250730|12:04:03.436856|S|40|130.62|0|40
C|TWLO|20250730|12:04:03.436950|S|53|130.63|0|53
C|TWLO|20250730|12:06:59.586788|S|2|130.52|0|2
C|TWLO|20250730|12:06:59.586789|S|3|130.52|0|3
C|TWLO|20250730|12:07:40.328494|S|100|130.6|0|100
C|TWLO|20250730|12:15:10.017461|S|26|130.65|0|26
C|TWLO|20250730|12:19:38.454514|S|3|130.74|0|3
C|TWLO|20250730|13:26:55.089084|S|50|131.2|0|50
C|TWLO|20250730|13:26:55.089127|S|50|131.2|0|50
C|TWLO|20250730|13:36:40.195391|S|2|131.48|0|2
C|TWLO|20250730|13:36:40.195404|S|2|131.48|0|2
C|TWLO|20250730|13:43:43.277122|S|1|131.545|0|1
C|TWLO|20250730|13:44:50.004566|S|14|131.59|0|14
C|TWLO|20250730|13:44:50.004787|S|8|131.62|0|8
C|TWLO|20250730|13:47:44.350470|S|2|131.52|0|2
C|TWLO|20250730|13:50:20.016663|S|1|131.5|0|1
C|TWLO|20250730|14:47:46.114545|S|100|130.87|0|100
C|TWLO|20250730|14:54:50.828179|S|13|130.55|0|13
C|TWLO|20250730|15:00:38.865787|S|1|129.94|0|1
C|TWLO|20250730|15:00:38.865787|S|49|129.94|0|49
C|TWLO|20250730|15:00:38.865819|S|50|129.94|0|50
C|TWLO|20250730|15:00:38.865850|S|100|129.94|0|100
C|TWLO|20250730|15:09:39.675797|S|9|130.68|0|9
C|TWLO|20250730|15:34:44.497974|S|83|131.13|0|83
C|TWLO|20250730|15:50:50.613511|S|34|130.85|0|34
C|TWLO|20250730|15:55:05.103983|S|100|130.82|0|100
C|TWO|20250730|09:31:04.727313|S|100|10.11|0|100
C|TWO|20250730|09:34:01.141038|S|1|10.09|0|1
C|TWO|20250730|09:34:23.548648|S|1|10.09|0|1
C|TWO|20250730|09:38:44.084110|S|60|10.1|0|60
C|TWO|20250730|09:40:01.517700|S|20|10.09|0|20
C|TWO|20250730|09:40:01.517700|S|10|10.09|0|10
C|TWO|20250730|09:40:01.522381|S|1|10.09|0|1
C|TWO|20250730|09:40:41.220760|S|100|10.08|0|100
C|TWO|20250730|09:41:00.005423|S|100|10.075|0|100
C|TWO|20250730|09:41:00.072950|S|100|10.075|0|100
C|TWO|20250730|09:41:00.073010|S|100|10.075|0|100
C|TWO|20250730|09:41:00.298150|S|100|10.075|0|100
C|TWO|20250730|09:41:00.834578|S|100|10.075|0|100
C|TWO|20250730|09:41:00.834656|S|100|10.075|0|100
C|TWO|20250730|09:41:01.147122|S|100|10.075|0|100
C|TWO|20250730|09:41:01.290729|S|100|10.075|0|100
C|TWO|20250730|09:41:01.297505|S|100|10.075|0|100
C|TWO|20250730|09:41:03.192805|S|100|10.075|0|100
C|TWO|20250730|09:41:03.192886|S|100|10.075|0|100
C|TWO|20250730|09:41:03.192950|S|100|10.075|0|100
C|TWO|20250730|09:41:03.195953|S|100|10.075|0|100
C|TWO|20250730|09:41:03.196021|S|100|10.075|0|100
C|TWO|20250730|09:41:03.299756|S|100|10.075|0|100
C|TWO|20250730|09:41:03.299827|S|100|10.075|0|100
C|TWO|20250730|09:41:03.299953|S|100|10.075|0|100
C|TWO|20250730|09:41:03.300010|S|100|10.075|0|100
C|TWO|20250730|09:41:03.300066|S|100|10.075|0|100
C|TWO|20250730|09:42:26.114125|S|126|10.075|0|126
C|TWO|20250730|09:42:26.120351|S|126|10.075|0|126
C|TWO|20250730|09:42:27.974552|S|126|10.075|0|126
C|TWO|20250730|09:42:30.266893|S|126|10.075|0|126
C|TWO|20250730|09:42:30.361921|S|126|10.075|0|126
C|TWO|20250730|09:42:30.361982|S|348|10.075|0|348
C|TWO|20250730|09:42:30.362037|S|200|10.07|0|200
C|TWO|20250730|09:42:30.362122|S|100|10.07|0|100
C|TWO|20250730|09:53:23.614083|S|100|10.16|0|100
C|TWO|20250730|09:55:53.199931|S|100|10.16|0|100
C|TWO|20250730|09:57:04.259850|S|10|10.16|0|10
C|TWO|20250730|09:57:23.578614|S|100|10.17|0|100
C|TWO|20250730|09:57:39.756633|S|100|10.17|0|100
C|TWO|20250730|09:57:44.753454|S|100|10.17|0|100
C|TWO|20250730|10:00:00.072900|S|8|10.16|0|8
C|TWO|20250730|10:00:00.072900|S|10|10.16|0|10
C|TWO|20250730|10:00:04.306481|S|11|10.16|0|11
C|TWO|20250730|10:00:17.005246|S|100|10.17|0|100
C|TWO|20250730|10:00:58.201888|S|100|10.16|0|100
C|TWO|20250730|10:03:10.230446|S|1|10.14|0|1
C|TWO|20250730|10:06:10.190684|S|100|10.15|0|100
C|TWO|20250730|10:09:45.684213|S|400|10.14|0|400
C|TWO|20250730|10:10:26.732089|S|58|10.14|0|58
C|TWO|20250730|10:25:10.435811|S|190|10.13|0|190
C|TWO|20250730|10:27:32.169452|S|100|10.14|0|100
C|TWO|20250730|10:31:33.737251|S|100|10.14|0|100
C|TWO|20250730|10:31:40.254674|S|100|10.14|0|100
C|TWO|20250730|10:32:36.389693|S|10|10.13|0|10
C|TWO|20250730|10:33:14.148526|S|10|10.13|0|10
C|TWO|20250730|10:34:12.670351|S|1|10.13|0|1
C|TWO|20250730|10:38:30.966744|S|400|10.13|0|400
C|TWO|20250730|10:49:01.436812|S|300|10.09|0|300
C|TWO|20250730|10:49:01.436812|S|200|10.09|0|200
C|TWO|20250730|10:54:54.652273|S|6|10.095|0|6
C|TWO|20250730|10:55:20.462594|S|300|10.09|0|300
C|TWO|20250730|10:57:10.297794|S|100|10.1|0|100
C|TWO|20250730|11:10:20.574942|S|200|10.1|0|200
C|TWO|20250730|11:10:35.468910|S|100|10.1|0|100
C|TWO|20250730|11:10:42.396429|S|100|10.1|0|100
C|TWO|20250730|11:13:42.360733|S|10|10.08|0|10
C|TWO|20250730|11:13:55.638745|S|10|10.08|0|10
C|TWO|20250730|11:14:06.435710|S|10|10.08|0|10
C|TWO|20250730|11:14:18.675719|S|10|10.08|0|10
C|TWO|20250730|11:16:21.374889|S|100|10.09|0|100
C|TWO|20250730|11:17:25.277409|S|12|10.1|0|12
C|TWO|20250730|11:17:27.187777|S|100|10.1|0|100
C|TWO|20250730|11:19:47.038747|S|1|10.12|0|1
C|TWO|20250730|11:21:50.697602|S|200|10.13|0|200
C|TWO|20250730|11:21:50.697602|S|200|10.13|0|200
C|TWO|20250730|11:21:50.697602|S|140|10.13|0|140
C|TWO|20250730|11:21:50.697602|S|400|10.13|0|400
C|TWO|20250730|11:24:03.495291|S|300|10.12|0|300
C|TWO|20250730|11:29:20.560050|S|100|10.12|0|100
C|TWO|20250730|11:29:21.745868|S|70|10.12|0|70
C|TWO|20250730|11:29:22.715068|S|6|10.12|0|6
C|TWO|20250730|11:30:16.370774|S|1|10.11|0|1
C|TWO|20250730|11:34:17.519116|S|100|10.09|0|100
C|TWO|20250730|11:36:45.915604|S|600|10.08|0|600
C|TWO|20250730|11:37:08.590582|S|100|10.09|0|100
C|TWO|20250730|11:37:44.507375|S|100|10.08|0|100
C|TWO|20250730|11:37:44.507375|S|100|10.08|0|100
C|TWO|20250730|11:37:44.516304|S|100|10.08|0|100
C|TWO|20250730|11:38:03.813061|S|10|10.07|0|10
C|TWO|20250730|11:38:03.813080|S|90|10.07|0|90
C|TWO|20250730|11:38:04.238980|S|100|10.07|0|100
C|TWO|20250730|11:38:04.252223|S|100|10.07|0|100
C|TWO|20250730|11:38:16.113139|S|100|10.07|0|100
C|TWO|20250730|11:38:18.809221|S|17|10.07|0|17
C|TWO|20250730|11:38:29.182479|S|100|10.07|0|100
C|TWO|20250730|11:39:19.497314|S|100|10.05|0|100
C|TWO|20250730|11:39:22.662248|S|400|10.06|0|400
C|TWO|20250730|11:45:39.572964|S|100|10.06|0|100
C|TWO|20250730|11:45:40.000937|S|1|10.05|0|1
C|TWO|20250730|11:45:40.255471|S|300|10.04|0|300
C|TWO|20250730|11:46:32.744537|S|100|10.04|0|100
C|TWO|20250730|11:48:11.391746|S|100|10.04|0|100
C|TWO|20250730|11:50:01.371502|S|100|10.05|0|100
C|TWO|20250730|11:50:01.371502|S|94|10.05|0|94
C|TWO|20250730|11:50:10.668754|S|100|10.045|0|100
C|TWO|20250730|11:53:14.584652|S|106|10.05|0|106
C|TWO|20250730|11:53:14.584652|S|100|10.05|0|100
C|TWO|20250730|11:53:14.584716|S|100|10.05|0|100
C|TWO|20250730|11:55:22.299723|S|90|10.04|0|90
C|TWO|20250730|11:56:56.188458|S|26|10.05|0|26
C|TWO|20250730|12:03:29.776013|S|12|10.04|0|12
C|TWO|20250730|12:08:36.376122|S|200|10.05|0|200
C|TWO|20250730|12:08:36.376122|S|200|10.05|0|200
C|TWO|20250730|12:11:23.760240|S|19|10.06|0|19
C|TWO|20250730|12:11:23.760240|S|12|10.06|0|12
C|TWO|20250730|12:11:23.760241|S|200|10.06|0|200
C|TWO|20250730|12:19:55.033849|S|700|10.08|0|700
C|TWO|20250730|12:19:55.033849|S|100|10.08|0|100
C|TWO|20250730|12:37:48.932874|S|170|10.07|0|170
C|TWO|20250730|12:37:48.932874|S|145|10.07|0|145
C|TWO|20250730|12:37:48.932874|S|500|10.07|0|500
C|TWO|20250730|12:39:11.620771|S|200|10.08|0|200
C|TWO|20250730|12:59:43.623916|S|23|10.11|0|23
C|TWO|20250730|12:59:43.986484|S|80|10.1|0|80
C|TWO|20250730|13:05:36.795022|S|300|10.105|0|300
C|TWO|20250730|13:05:36.795023|S|100|10.11|0|100
C|TWO|20250730|13:05:36.795023|S|177|10.11|0|177
C|TWO|20250730|13:05:36.795071|S|100|10.11|0|100
C|TWO|20250730|13:08:00.438996|S|100|10.1|0|100
C|TWO|20250730|13:13:13.824568|S|81|10.1|0|81
C|TWO|20250730|13:14:12.261586|S|100|10.1|0|100
C|TWO|20250730|13:14:20.859520|S|100|10.1|0|100
C|TWO|20250730|13:14:54.534966|S|100|10.1|0|100
C|TWO|20250730|13:23:14.780164|S|60|10.09|0|60
C|TWO|20250730|13:27:58.082325|S|100|10.1|0|100
C|TWO|20250730|13:33:59.808466|S|100|10.1|0|100
C|TWO|20250730|13:34:11.497638|S|100|10.1|0|100
C|TWO|20250730|13:34:51.943612|S|71|10.1|0|71
C|TWO|20250730|13:44:56.688701|S|100|10.095|0|100
C|TWO|20250730|13:45:46.744677|S|430|10.1|0|430
C|TWO|20250730|13:47:46.126864|S|500|10.12|0|500
C|TWO|20250730|13:47:51.473051|S|1100|10.12|0|1100
C|TWO|20250730|13:48:17.223357|S|3|10.12|0|3
C|TWO|20250730|13:48:17.223504|S|58|10.12|0|58
C|TWO|20250730|13:48:18.264787|S|39|10.12|0|39
C|TWO|20250730|13:49:57.418412|S|100|10.11|0|100
C|TWO|20250730|13:49:57.418696|S|100|10.11|0|100
C|TWO|20250730|13:52:40.472742|S|100|10.11|0|100
C|TWO|20250730|13:53:57.838571|S|100|10.11|0|100
C|TWO|20250730|13:54:01.471555|S|100|10.11|0|100
C|TWO|20250730|13:54:32.655602|S|100|10.11|0|100
C|TWO|20250730|13:57:10.295428|S|100|10.1|0|100
C|TWO|20250730|13:57:42.597131|S|61|10.1|0|61
C|TWO|20250730|13:58:28.936244|S|70|10.09|0|70
C|TWO|20250730|14:00:15.844804|S|154|10.1|0|154
C|TWO|20250730|14:00:15.844820|S|146|10.1|0|146
C|TWO|20250730|14:00:15.844820|S|8|10.1|0|8
C|TWO|20250730|14:00:15.845147|S|154|10.1|0|154
C|TWO|20250730|14:00:15.870953|S|300|10.1|0|300
C|TWO|20250730|14:00:15.871452|S|138|10.1|0|138
C|TWO|20250730|14:01:23.673810|S|3|10.08|0|3
C|TWO|20250730|14:01:23.673810|S|97|10.08|0|97
C|TWO|20250730|14:02:54.547034|S|43|10.07|0|43
C|TWO|20250730|14:03:38.693521|S|100|10.07|0|100
C|TWO|20250730|14:03:41.150601|S|100|10.08|0|100
C|TWO|20250730|14:04:02.328091|S|23|10.08|0|23
C|TWO|20250730|14:04:02.592674|S|177|10.08|0|177
C|TWO|20250730|14:08:28.004062|S|24|10.09|0|24
C|TWO|20250730|14:10:48.797772|S|4|10.1|0|4
C|TWO|20250730|14:10:58.067503|S|73|10.1|0|73
C|TWO|20250730|14:14:01.406688|S|100|10.1|0|100
C|TWO|20250730|14:14:01.408100|S|100|10.1|0|100
C|TWO|20250730|14:14:01.433631|S|100|10.1|0|100
C|TWO|20250730|14:14:26.188223|S|100|10.1|0|100
C|TWO|20250730|14:18:10.607614|S|1|10.1|0|1
C|TWO|20250730|14:22:44.441955|S|39|10.1|0|39
C|TWO|20250730|14:24:18.258463|S|100|10.1|0|100
C|TWO|20250730|14:25:09.410007|S|100|10.1|0|100
C|TWO|20250730|14:26:07.979691|S|10|10.09|0|10
C|TWO|20250730|14:26:07.979691|S|80|10.09|0|80
C|TWO|20250730|14:27:22.803868|S|100|10.1|0|100
C|TWO|20250730|14:30:13.761317|S|99|10.1|0|99
C|TWO|20250730|14:31:02.599579|S|100|10.11|0|100
C|TWO|20250730|14:33:29.870896|S|12|10.11|0|12
C|TWO|20250730|14:35:46.103926|S|100|10.12|0|100
C|TWO|20250730|14:35:46.104075|S|300|10.12|0|300
C|TWO|20250730|14:35:46.104127|S|936|10.12|0|936
C|TWO|20250730|14:35:46.104127|S|400|10.12|0|400
C|TWO|20250730|14:35:46.132473|S|15|10.12|0|15
C|TWO|20250730|14:35:46.181823|S|49|10.12|0|49
C|TWO|20250730|14:35:46.181824|S|251|10.12|0|251
C|TWO|20250730|14:35:47.107600|S|249|10.12|0|249
C|TWO|20250730|14:36:17.809795|S|1|10.12|0|1
C|TWO|20250730|14:36:46.051063|S|36|10.11|0|36
C|TWO|20250730|14:36:46.051063|S|64|10.11|0|64
C|TWO|20250730|14:36:46.063987|S|100|10.11|0|100
C|TWO|20250730|14:36:47.050297|S|18|10.11|0|18
C|TWO|20250730|14:37:14.961147|S|100|10.1|0|100
C|TWO|20250730|14:37:15.142689|S|9|10.1|0|9
C|TWO|20250730|14:37:15.142690|S|100|10.1|0|100
C|TWO|20250730|14:37:15.144348|S|100|10.1|0|100
C|TWO|20250730|14:37:59.451050|S|100|10.085|0|100
C|TWO|20250730|14:38:27.257103|S|100|10.09|0|100
C|TWO|20250730|14:44:43.742538|S|90|10.08|0|90
C|TWO|20250730|14:45:36.362974|S|100|10.09|0|100
C|TWO|20250730|14:45:58.755420|S|40|10.08|0|40
C|TWO|20250730|14:45:59.898210|S|100|10.09|0|100
C|TWO|20250730|14:47:13.572698|S|17|10.07|0|17
C|TWO|20250730|14:50:00.994396|S|100|10.03|0|100
C|TWO|20250730|14:50:02.216873|S|100|10.03|0|100
C|TWO|20250730|14:50:02.231007|S|100|10.03|0|100
C|TWO|20250730|14:51:18.930937|S|1|10.03|0|1
C|TWO|20250730|14:51:32.766321|S|12|10.04|0|12
C|TWO|20250730|14:52:25.442418|S|104|10.025|0|104
C|TWO|20250730|14:52:25.445631|S|104|10.025|0|104
C|TWO|20250730|14:53:36.009230|S|8|10.02|0|8
C|TWO|20250730|14:53:36.009230|S|4|10.02|0|4
C|TWO|20250730|14:55:35.861942|S|32|10|0|32
C|TWO|20250730|14:57:14.773075|S|100|10.01|0|100
C|TWO|20250730|14:57:59.218112|S|100|10.01|0|100
C|TWO|20250730|14:57:59.218113|S|27|10.01|0|27
C|TWO|20250730|14:58:45.702269|S|400|10.02|0|400
C|TWO|20250730|14:58:45.703977|S|100|10.02|0|100
C|TWO|20250730|14:59:12.162141|S|100|10.02|0|100
C|TWO|20250730|15:01:11.304073|S|97|10.01|0|97
C|TWO|20250730|15:01:39.680804|S|100|10|0|100
C|TWO|20250730|15:01:39.688719|S|100|10|0|100
C|TWO|20250730|15:01:53.154232|S|100|10.01|0|100
C|TWO|20250730|15:02:49.164124|S|100|10.02|0|100
C|TWO|20250730|15:03:02.480576|S|100|10.01|0|100
C|TWO|20250730|15:03:28.028891|S|100|10.01|0|100
C|TWO|20250730|15:03:28.028891|S|180|10.01|0|180
C|TWO|20250730|15:03:53.471024|S|100|10.01|0|100
C|TWO|20250730|15:03:53.545655|S|100|10.01|0|100
C|TWO|20250730|15:04:16.659007|S|100|10|0|100
C|TWO|20250730|15:04:16.730090|S|100|10|0|100
C|TWO|20250730|15:04:16.730090|S|100|10|0|100
C|TWO|20250730|15:04:16.936338|S|100|10|0|100
C|TWO|20250730|15:04:26.271384|S|100|9.99|0|100
C|TWO|20250730|15:08:45.754205|S|57|9.98|0|57
C|TWO|20250730|15:08:45.754263|S|543|9.98|0|543
C|TWO|20250730|15:08:45.754263|S|100|9.98|0|100
C|TWO|20250730|15:08:52.708622|S|300|9.98|0|300
C|TWO|20250730|15:09:40.247087|S|19|9.97|0|19
C|TWO|20250730|15:09:44.185218|S|100|9.97|0|100
C|TWO|20250730|15:10:26.345809|S|100|9.97|0|100
C|TWO|20250730|15:10:40.043169|S|100|9.965|0|100
C|TWO|20250730|15:10:40.300233|S|100|9.965|0|100
C|TWO|20250730|15:11:08.222480|S|1|9.98|0|1
C|TWO|20250730|15:11:18.177935|S|100|9.97|0|100
C|TWO|20250730|15:12:15.133632|S|100|9.98|0|100
C|TWO|20250730|15:12:36.750175|S|100|9.98|0|100
C|TWO|20250730|15:15:09.278777|S|1|9.98|0|1
C|TWO|20250730|15:16:05.765435|S|100|9.96|0|100
C|TWO|20250730|15:16:33.332228|S|100|9.96|0|100
C|TWO|20250730|15:16:33.332228|S|31|9.96|0|31
C|TWO|20250730|15:16:33.332555|S|100|9.96|0|100
C|TWO|20250730|15:16:33.333223|S|120|9.955|0|120
C|TWO|20250730|15:16:33.333704|S|100|9.95|0|100
C|TWO|20250730|15:16:35.363361|S|100|9.94|0|100
C|TWO|20250730|15:20:33.122519|S|100|9.94|0|100
C|TWO|20250730|15:20:33.122520|S|100|9.94|0|100
C|TWO|20250730|15:20:33.122537|S|100|9.94|0|100
C|TWO|20250730|15:20:33.122538|S|100|9.94|0|100
C|TWO|20250730|15:20:38.965367|S|100|9.94|0|100
C|TWO|20250730|15:20:38.965367|S|100|9.94|0|100
C|TWO|20250730|15:20:38.966189|S|100|9.94|0|100
C|TWO|20250730|15:20:39.574771|S|100|9.945|0|100
C|TWO|20250730|15:20:58.401506|S|100|9.945|0|100
C|TWO|20250730|15:21:50.663184|S|100|9.94|0|100
C|TWO|20250730|15:21:50.688397|S|100|9.94|0|100
C|TWO|20250730|15:21:50.700271|S|37|9.94|0|37
C|TWO|20250730|15:22:01.966465|S|100|9.93|0|100
C|TWO|20250730|15:22:18.372209|S|100|9.93|0|100
C|TWO|20250730|15:23:32.239166|S|1|9.93|0|1
C|TWO|20250730|15:24:26.394822|S|300|9.93|0|300
C|TWO|20250730|15:24:26.394823|S|200|9.93|0|200
C|TWO|20250730|15:24:46.108984|S|100|9.93|0|100
C|TWO|20250730|15:25:29.480845|S|100|9.93|0|100
C|TWO|20250730|15:26:13.693638|S|36|9.92|0|36
C|TWO|20250730|15:26:58.058174|S|64|9.92|0|64
C|TWO|20250730|15:30:00.119799|S|300|9.93|0|300
C|TWO|20250730|15:30:57.168362|S|237|9.93|0|237
C|TWO|20250730|15:30:57.168404|S|163|9.93|0|163
C|TWO|20250730|15:30:57.168404|S|300|9.93|0|300
C|TWO|20250730|15:31:16.733138|S|1000|9.94|0|1000
C|TWO|20250730|15:31:19.979716|S|89|9.93|0|89
C|TWO|20250730|15:32:05.800239|S|220|9.93|0|220
C|TWO|20250730|15:32:08.610258|S|100|9.93|0|100
C|TWO|20250730|15:34:16.541337|S|11|9.93|0|11
C|TWO|20250730|15:36:19.965661|S|12|9.94|0|12
C|TWO|20250730|15:36:19.965662|S|88|9.94|0|88
C|TWO|20250730|15:37:42.513967|S|300|9.92|0|300
C|TWO|20250730|15:38:33.923076|S|100|9.92|0|100
C|TWO|20250730|15:38:58.546127|S|100|9.92|0|100
C|TWO|20250730|15:39:11.128284|S|100|9.92|0|100
C|TWO|20250730|15:40:00.030809|S|100|9.92|0|100
C|TWO|20250730|15:40:12.090528|S|100|9.915|0|100
C|TWO|20250730|15:40:12.135093|S|100|9.915|0|100
C|TWO|20250730|15:41:55.883629|S|400|9.91|0|400
C|TWO|20250730|15:42:06.685533|S|300|9.91|0|300
C|TWO|20250730|15:45:45.030399|S|100|9.92|0|100
C|TWO|20250730|15:46:25.464714|S|100|9.91|0|100
C|TWO|20250730|15:46:49.736339|S|8|9.92|0|8
C|TWO|20250730|15:48:32.479638|S|100|9.91|0|100
C|TWO|20250730|15:48:33.018838|S|100|9.91|0|100
C|TWO|20250730|15:48:33.341208|S|100|9.91|0|100
C|TWO|20250730|15:48:33.423396|S|100|9.91|0|100
C|TWO|20250730|15:48:34.736491|S|100|9.91|0|100
C|TWO|20250730|15:48:43.620890|S|1|9.91|0|1
C|TWO|20250730|15:48:54.505908|S|1|9.91|0|1
C|TWO|20250730|15:48:56.875679|S|38|9.9|0|38
C|TWO|20250730|15:48:56.916889|S|350|9.91|0|350
C|TWO|20250730|15:49:07.654445|S|15|9.91|0|15
C|TWO|20250730|15:49:13.109341|S|472|9.91|0|472
C|TWO|20250730|15:49:13.109778|S|13|9.91|0|13
C|TWO|20250730|15:49:20.464778|S|100|9.91|0|100
C|TWO|20250730|15:49:25.900942|S|200|9.91|0|200
C|TWO|20250730|15:49:58.002287|S|12|9.91|0|12
C|TWO|20250730|15:50:01.853912|S|100|9.92|0|100
C|TWO|20250730|15:50:01.853945|S|404|9.92|0|404
C|TWO|20250730|15:50:24.316658|S|100|9.93|0|100
C|TWO|20250730|15:50:43.239285|S|100|9.94|0|100
C|TWO|20250730|15:50:49.807716|S|100|9.93|0|100
C|TWO|20250730|15:50:49.986433|S|100|9.93|0|100
C|TWO|20250730|15:50:50.028458|S|100|9.93|0|100
C|TWO|20250730|15:50:50.039059|S|100|9.93|0|100
C|TWO|20250730|15:50:51.100562|S|100|9.93|0|100
C|TWO|20250730|15:50:55.478912|S|100|9.935|0|100
C|TWO|20250730|15:51:05.713270|S|20|9.93|0|20
C|TWO|20250730|15:53:00.025155|S|31|9.94|0|31
C|TWO|20250730|15:53:01.056807|S|417|9.94|0|417
C|TWO|20250730|15:53:01.056808|S|500|9.94|0|500
C|TWO|20250730|15:53:12.511044|S|28|9.94|0|28
C|TWO|20250730|15:53:23.653020|S|100|9.93|0|100
C|TWO|20250730|15:53:43.227163|S|9|9.93|0|9
C|TWO|20250730|15:54:02.663318|S|43|9.94|0|43
C|TWO|20250730|15:55:00.674796|S|30|9.94|0|30
C|TWO|20250730|15:55:12.200499|S|100|9.94|0|100
C|TWO|20250730|15:55:12.200499|S|126|9.94|0|126
C|TWO|20250730|15:55:59.780239|S|35|9.94|0|35
C|TWO|20250730|15:56:01.624861|S|27|9.94|0|27
C|TWO|20250730|15:56:09.946850|S|38|9.94|0|38
C|TWO|20250730|15:56:10.403170|S|35|9.94|0|35
C|TWO|20250730|15:56:55.144727|S|54|9.94|0|54
C|TWO|20250730|15:57:38.076781|S|100|9.93|0|100
C|TWO|20250730|15:57:51.010616|S|100|9.93|0|100
C|TWO|20250730|15:57:51.010616|S|14|9.93|0|14
C|TWO|20250730|15:58:32.863999|S|700|9.94|0|700
C|TWO|20250730|15:58:35.536560|S|26|9.94|0|26
C|TWO|20250730|15:58:35.536560|S|48|9.94|0|48
C|TWO|20250730|15:58:37.353974|S|100|9.94|0|100
C|TWO|20250730|15:59:49.929621|S|92|9.945|0|92
C|TWO|20250730|15:59:50.003974|S|100|9.945|0|100
C|TWO|20250730|15:59:50.003987|S|14|9.945|0|14
C|TWO|20250730|15:59:50.440115|S|86|9.945|0|86
C|TWO|20250730|15:59:53.359495|S|41|9.94|0|41
C|TWO|20250730|15:59:53.463458|S|92|9.95|0|92
C|TWO|20250730|15:59:55.106900|S|3|9.95|0|3
C|TWO|20250730|15:59:55.107138|S|3|9.95|0|3
C|TWO|20250730|15:59:55.137957|S|100|9.94|0|100
C|TWO|20250730|15:59:56.192962|S|2|9.95|0|2
C|TWO|20250730|15:59:56.192963|S|21|9.95|0|21
C|TWO|20250730|15:59:56.880614|S|1|9.95|0|1
C|TWO|20250730|15:59:56.913769|S|22|9.95|0|22
C|TWO|20250730|15:59:57.043207|S|4|9.95|0|4
C|TWST|20250730|09:56:20.340584|S|100|35.24|0|100
C|TWST|20250730|10:29:53.880023|S|2|35.39|0|2
C|TWST|20250730|10:29:53.880043|S|2|35.39|0|2
C|TWST|20250730|10:33:57.020332|S|2|35.53|0|2
C|TWST|20250730|10:33:57.020332|S|50|35.53|0|50
C|TWST|20250730|10:33:57.020333|S|62|35.56|0|62
C|TWST|20250730|11:04:57.692139|S|3|35.7|0|3
C|TWST|20250730|11:04:57.692262|S|3|35.7|0|3
C|TWST|20250730|11:11:59.432013|E|28|35.47|0|28
C|TWST|20250730|11:11:59.432195|E|26|35.47|0|26
C|TWST|20250730|11:11:59.444675|E|32|35.46|0|32
C|TWST|20250730|11:11:59.444675|E|46|35.47|0|46
C|TWST|20250730|11:11:59.445176|E|46|35.46|0|46
C|TWST|20250730|12:40:03.510172|S|50|35.67|0|50
C|TWST|20250730|13:40:27.958111|S|1|35.78|0|1
C|TWST|20250730|13:40:27.958166|S|1|35.78|0|1
C|TWST|20250730|15:44:13.673109|S|7|34.55|0|7
C|TWST|20250730|15:54:23.076180|S|41|34.71|0|41
C|TWST|20250730|15:55:00.331374|S|100|34.72|0|100
C|TWST|20250730|15:55:01.025798|S|3|34.72|0|3
C|TWST|20250730|15:55:01.025868|S|3|34.72|0|3
C|TWST|20250730|15:59:12.122434|S|100|34.77|0|100
C|TWST|20250730|15:59:14.142251|S|50|34.76|0|50
C|TWST|20250730|15:59:31.616105|S|5|34.73|0|5
C|TWST|20250730|15:59:40.472893|S|100|34.74|0|100
C|TX|20250730|12:17:33.724581|S|5|33.12|0|5
C|TX|20250730|15:52:11.032751|S|58|32.6|0|58
C|TX|20250730|15:52:11.032751|S|28|32.61|0|28
C|TX|20250730|15:59:31.039202|S|100|32.75|0|100
C|TXG|20250730|09:31:48.219454|S|44|14.23|0|44
C|TXG|20250730|09:34:35.414004|S|250|14.24|0|250
C|TXG|20250730|09:35:16.882020|S|100|14.2|0|100
C|TXG|20250730|09:38:20.145327|S|37|14.285|0|37
C|TXG|20250730|09:50:50.609948|S|100|14.07|0|100
C|TXG|20250730|09:51:46.753666|S|100|14.05|0|100
C|TXG|20250730|09:53:41.132166|S|68|14.005|0|68
C|TXG|20250730|09:54:30.751108|S|100|14.025|0|100
C|TXG|20250730|09:54:32.159197|S|2|14.025|0|2
C|TXG|20250730|10:06:37.762312|S|26|13.975|0|26
C|TXG|20250730|10:11:12.259061|S|100|13.945|0|100
C|TXG|20250730|10:13:50.130222|S|42|13.985|0|42
C|TXG|20250730|10:13:50.130280|S|10|13.985|0|10
C|TXG|20250730|10:18:58.087991|S|79|13.975|0|79
C|TXG|20250730|10:27:02.776079|S|100|13.96|0|100
C|TXG|20250730|10:32:13.157050|S|10|13.995|0|10
C|TXG|20250730|10:42:33.217073|S|100|13.9|0|100
C|TXG|20250730|10:44:55.094071|S|1|13.92|0|1
C|TXG|20250730|11:01:35.883003|S|22|13.965|0|22
C|TXG|20250730|11:02:00.034239|S|100|13.965|0|100
C|TXG|20250730|11:17:21.698072|S|10|14.01|0|10
C|TXG|20250730|11:17:21.698133|S|10|14.01|0|10
C|TXG|20250730|11:31:57.836749|S|30|14.04|0|30
C|TXG|20250730|11:37:22.497489|S|100|14|0|100
C|TXG|20250730|11:44:50.927404|S|25|13.975|0|25
C|TXG|20250730|12:02:53.785656|S|22|13.965|0|22
C|TXG|20250730|12:14:56.767548|S|28|13.98|0|28
C|TXG|20250730|12:15:54.331183|S|3|13.97|0|3
C|TXG|20250730|12:22:01.507510|S|2|13.98|0|2
C|TXG|20250730|12:22:12.266768|S|10|13.975|0|10
C|TXG|20250730|12:23:48.401663|S|8|13.97|0|8
C|TXG|20250730|12:25:56.301575|S|5|14.08|0|5
C|TXG|20250730|12:33:11.506386|S|66|14.125|0|66
C|TXG|20250730|12:33:11.506465|S|1|14.125|0|1
C|TXG|20250730|12:36:21.186985|S|22|14.095|0|22
C|TXG|20250730|12:36:21.342094|S|80|14.1|0|80
C|TXG|20250730|12:46:23.133105|S|100|14.135|0|100
C|TXG|20250730|12:59:32.063664|S|110|14.06|0|110
C|TXG|20250730|13:01:15.119998|S|22|14.12|0|22
C|TXG|20250730|13:07:11.133083|S|10|14.13|0|10
C|TXG|20250730|13:08:45.583616|S|32|14.115|0|32
C|TXG|20250730|13:20:21.527725|S|100|14.175|0|100
C|TXG|20250730|13:22:00.691541|S|26|14.17|0|26
C|TXG|20250730|13:30:00.380618|S|46|14.165|0|46
C|TXG|20250730|13:31:16.047000|S|100|14.185|0|100
C|TXG|20250730|13:39:45.958235|S|27|14.155|0|27
C|TXG|20250730|13:48:55.383769|S|2|14.17|0|2
C|TXG|20250730|13:57:31.712030|S|31|14.145|0|31
C|TXG|20250730|14:08:06.238514|S|22|14.035|0|22
C|TXG|20250730|14:13:49.764983|S|100|14.02|0|100
C|TXG|20250730|14:13:49.764983|S|100|14.02|0|100
C|TXG|20250730|14:13:49.765011|S|11|14.02|0|11
C|TXG|20250730|14:14:20.335082|S|8|14.03|0|8
C|TXG|20250730|14:16:05.872707|S|28|14.03|0|28
C|TXG|20250730|14:18:47.101361|S|3|13.985|0|3
C|TXG|20250730|14:24:58.852193|S|25|13.94|0|25
C|TXG|20250730|14:32:50.510237|S|10|13.99|0|10
C|TXG|20250730|14:32:50.510303|S|10|13.99|0|10
C|TXG|20250730|14:37:05.220931|S|120|13.96|0|120
C|TXG|20250730|14:37:13.729089|S|120|13.96|0|120
C|TXG|20250730|14:37:36.156870|S|120|13.94|0|120
C|TXG|20250730|14:39:48.147812|S|10|13.895|0|10
C|TXG|20250730|14:40:04.457923|S|10|13.86|0|10
C|TXG|20250730|14:40:04.457984|S|10|13.86|0|10
C|TXG|20250730|14:40:04.458040|S|10|13.86|0|10
C|TXG|20250730|14:42:29.699228|S|14|13.915|0|14
C|TXG|20250730|14:44:21.511244|S|225|13.95|0|225
C|TXG|20250730|14:48:08.206470|S|120|13.915|0|120
C|TXG|20250730|14:48:39.273718|S|120|13.89|0|120
C|TXG|20250730|14:48:56.843683|S|49|13.865|0|49
C|TXG|20250730|14:52:34.839191|S|8|13.865|0|8
C|TXG|20250730|15:00:23.923794|S|72|13.605|0|72
C|TXG|20250730|15:00:33.878096|S|100|13.6|0|100
C|TXG|20250730|15:02:08.830131|S|10|13.64|0|10
C|TXG|20250730|15:03:48.114212|S|130|13.685|0|130
C|TXG|20250730|15:03:49.164796|S|114|13.685|0|114
C|TXG|20250730|15:03:50.767890|S|35|13.67|0|35
C|TXG|20250730|15:10:04.272283|S|10|13.63|0|10
C|TXG|20250730|15:16:45.892415|S|140|13.65|0|140
C|TXG|20250730|15:17:14.983201|S|225|13.65|0|225
C|TXG|20250730|15:22:31.723046|S|37|13.64|0|37
C|TXG|20250730|15:27:15.788312|S|10|13.65|0|10
C|TXG|20250730|15:27:15.788377|S|10|13.65|0|10
C|TXG|20250730|15:30:00.194407|S|93|13.63|0|93
C|TXG|20250730|15:30:07.574471|S|100|13.63|0|100
C|TXG|20250730|15:30:35.974441|S|100|13.64|0|100
C|TXG|20250730|15:31:16.737603|S|71|13.685|0|71
C|TXG|20250730|15:31:24.378978|S|100|13.67|0|100
C|TXG|20250730|15:31:35.175724|S|100|13.67|0|100
C|TXG|20250730|15:31:38.197505|S|100|13.67|0|100
C|TXG|20250730|15:32:24.095953|S|51|13.66|0|51
C|TXG|20250730|15:32:34.874373|S|83|13.65|0|83
C|TXG|20250730|15:32:49.753932|S|100|13.63|0|100
C|TXG|20250730|15:34:20.458139|S|39|13.69|0|39
C|TXG|20250730|15:34:20.458422|S|100|13.69|0|100
C|TXG|20250730|15:35:11.821166|S|1|13.71|0|1
C|TXG|20250730|15:35:12.394712|S|99|13.71|0|99
C|TXG|20250730|15:35:18.019218|S|100|13.705|0|100
C|TXG|20250730|15:36:20.104567|S|170|13.725|0|170
C|TXG|20250730|15:36:22.915170|S|100|13.72|0|100
C|TXG|20250730|15:36:25.233490|S|100|13.72|0|100
C|TXG|20250730|15:37:34.489379|S|76|13.67|0|76
C|TXG|20250730|15:37:49.962809|S|100|13.665|0|100
C|TXG|20250730|15:38:22.283290|S|100|13.69|0|100
C|TXG|20250730|15:38:35.654361|S|100|13.72|0|100
C|TXG|20250730|15:38:58.546131|S|21|13.72|0|21
C|TXG|20250730|15:39:00.309199|S|79|13.72|0|79
C|TXG|20250730|15:41:00.082491|S|100|13.72|0|100
C|TXG|20250730|15:41:14.318405|S|95|13.72|0|95
C|TXG|20250730|15:42:22.093656|S|82|13.74|0|82
C|TXG|20250730|15:42:49.242685|S|48|13.7|0|48
C|TXG|20250730|15:44:51.162453|S|53|13.7|0|53
C|TXG|20250730|15:44:51.631113|S|46|13.7|0|46
C|TXG|20250730|15:44:51.631629|S|4|13.7|0|4
C|TXG|20250730|15:45:47.920947|S|10|13.725|0|10
C|TXG|20250730|15:45:47.921007|S|10|13.725|0|10
C|TXG|20250730|15:46:13.849164|S|21|13.73|0|21
C|TXG|20250730|15:46:58.799782|S|100|13.73|0|100
C|TXG|20250730|15:47:07.695117|S|62|13.74|0|62
C|TXG|20250730|15:47:08.050147|S|100|13.74|0|100
C|TXG|20250730|15:47:18.276198|S|100|13.74|0|100
C|TXG|20250730|15:47:18.276944|S|100|13.74|0|100
C|TXG|20250730|15:47:34.540284|S|72|13.73|0|72
C|TXG|20250730|15:47:43.699894|S|2|13.725|0|2
C|TXG|20250730|15:47:45.934440|S|74|13.72|0|74
C|TXG|20250730|15:47:45.934440|S|1|13.72|0|1
C|TXG|20250730|15:47:45.934440|S|1|13.72|0|1
C|TXG|20250730|15:47:51.494283|S|2|13.725|0|2
C|TXG|20250730|15:48:22.807171|S|100|13.75|0|100
C|TXG|20250730|15:48:26.786540|S|100|13.74|0|100
C|TXG|20250730|15:48:27.945061|S|100|13.74|0|100
C|TXG|20250730|15:48:32.462877|S|100|13.74|0|100
C|TXG|20250730|15:49:14.230715|S|100|13.71|0|100
C|TXG|20250730|15:50:05.735166|S|100|13.725|0|100
C|TXG|20250730|15:50:07.787185|S|100|13.735|0|100
C|TXG|20250730|15:50:07.787249|S|8|13.735|0|8
C|TXG|20250730|15:50:07.787266|S|20|13.735|0|20
C|TXG|20250730|15:50:11.065587|S|100|13.74|0|100
C|TXG|20250730|15:51:32.342391|S|15|13.78|0|15
C|TXG|20250730|15:52:01.130933|S|30|13.765|0|30
C|TXG|20250730|15:52:23.907433|S|100|13.75|0|100
C|TXG|20250730|15:52:27.734484|S|13|13.74|0|13
C|TXG|20250730|15:53:28.234112|S|46|13.74|0|46
C|TXG|20250730|15:53:44.698429|S|71|13.75|0|71
C|TXG|20250730|15:54:10.119810|S|100|13.76|0|100
C|TXG|20250730|15:54:10.463711|S|100|13.76|0|100
C|TXG|20250730|15:54:40.057221|S|10|13.75|0|10
C|TXG|20250730|15:54:40.057222|S|12|13.75|0|12
C|TXG|20250730|15:55:03.429905|S|100|13.76|0|100
C|TXG|20250730|15:55:34.268812|S|93|13.81|0|93
C|TXG|20250730|15:55:34.269357|S|7|13.81|0|7
C|TXG|20250730|15:55:35.465169|S|32|13.82|0|32
C|TXG|20250730|15:56:33.215471|S|93|13.85|0|93
C|TXG|20250730|15:56:37.049942|S|100|13.845|0|100
C|TXG|20250730|15:56:40.376941|S|22|13.84|0|22
C|TXG|20250730|15:56:40.376941|S|78|13.84|0|78
C|TXG|20250730|15:56:41.970197|S|22|13.84|0|22
C|TXG|20250730|15:57:05.878497|S|100|13.87|0|100
C|TXG|20250730|15:57:13.483720|S|56|13.88|0|56
C|TXG|20250730|15:57:18.409017|S|8|13.885|0|8
C|TXG|20250730|15:57:24.690934|S|93|13.89|0|93
C|TXG|20250730|15:57:49.188217|S|1|13.885|0|1
C|TXG|20250730|15:58:00.083262|S|100|13.88|0|100
C|TXG|20250730|15:58:01.052956|S|100|13.88|0|100
C|TXG|20250730|15:58:01.523445|S|100|13.885|0|100
C|TXG|20250730|15:58:01.720292|S|3|13.89|0|3
C|TXG|20250730|15:58:01.720292|S|5|13.89|0|5
C|TXG|20250730|15:58:02.093266|S|95|13.885|0|95
C|TXG|20250730|15:58:11.573017|S|95|13.9|0|95
C|TXG|20250730|15:58:20.743097|S|1|13.9|0|1
C|TXG|20250730|15:58:21.338269|S|5|13.905|0|5
C|TXG|20250730|15:58:22.073937|S|2|13.9|0|2
C|TXG|20250730|15:58:22.887661|S|5|13.9|0|5
C|TXG|20250730|15:58:29.819702|S|100|13.91|0|100
C|TXG|20250730|15:58:29.820397|S|100|13.91|0|100
C|TXG|20250730|15:58:31.512878|S|100|13.91|0|100
C|TXG|20250730|15:58:44.840434|S|100|13.9|0|100
C|TXG|20250730|15:58:45.196188|S|1|13.9|0|1
C|TXG|20250730|15:58:45.381356|S|99|13.9|0|99
C|TXG|20250730|15:58:46.034793|S|100|13.9|0|100
C|TXG|20250730|15:59:09.475724|S|100|13.9|0|100
C|TXG|20250730|15:59:09.476662|S|100|13.9|0|100
C|TXG|20250730|15:59:10.191379|S|56|13.91|0|56
C|TXG|20250730|15:59:10.191399|S|44|13.91|0|44
C|TXG|20250730|15:59:10.193392|S|2|13.91|0|2
C|TXG|20250730|15:59:10.193397|S|24|13.91|0|24
C|TXG|20250730|15:59:10.193435|S|7|13.91|0|7
C|TXG|20250730|15:59:10.193943|S|67|13.91|0|67
C|TXG|20250730|15:59:10.210701|S|1|13.91|0|1
C|TXG|20250730|15:59:17.338805|S|100|13.91|0|100
C|TXG|20250730|15:59:17.600785|S|38|13.91|0|38
C|TXG|20250730|15:59:20.519119|S|100|13.9|0|100
C|TXG|20250730|15:59:20.910317|S|79|13.9|0|79
C|TXG|20250730|15:59:21.218440|S|100|13.9|0|100
C|TXG|20250730|15:59:21.420898|S|100|13.89|0|100
C|TXG|20250730|15:59:23.368489|S|5|13.9|0|5
C|TXG|20250730|15:59:28.060003|S|4|13.9|0|4
C|TXG|20250730|15:59:32.684510|S|4|13.91|0|4
C|TXG|20250730|15:59:40.672396|S|200|13.905|0|200
C|TXG|20250730|15:59:40.678050|S|2|13.9|0|2
C|TXG|20250730|15:59:40.678050|S|100|13.9|0|100
C|TXG|20250730|15:59:40.678050|S|98|13.9|0|98
C|TXG|20250730|15:59:44.056758|S|12|13.91|0|12
C|TXG|20250730|15:59:44.597668|S|5|13.91|0|5
C|TXG|20250730|15:59:45.615353|S|5|13.91|0|5
C|TXG|20250730|15:59:45.652308|S|71|13.91|0|71
C|TXG|20250730|15:59:45.760656|S|97|13.9|0|97
C|TXG|20250730|15:59:45.760656|S|3|13.9|0|3
C|TXG|20250730|15:59:45.790039|S|23|13.91|0|23
C|TXG|20250730|15:59:46.084304|S|100|13.91|0|100
C|TXG|20250730|15:59:46.160223|S|3|13.91|0|3
C|TXG|20250730|15:59:47.006365|S|5|13.91|0|5
C|TXG|20250730|15:59:48.111610|S|100|13.9|0|100
C|TXG|20250730|15:59:49.386395|S|78|13.92|0|78
C|TXG|20250730|15:59:49.395281|S|3|13.92|0|3
C|TXG|20250730|15:59:50.033999|S|8|13.92|0|8
C|TXG|20250730|15:59:50.138049|S|7|13.92|0|7
C|TXG|20250730|15:59:50.363399|S|4|13.92|0|4
C|TXG|20250730|15:59:50.910707|S|20|13.92|0|20
C|TXG|20250730|15:59:51.071638|S|66|13.91|0|66
C|TXG|20250730|15:59:51.105986|S|1|13.91|0|1
C|TXG|20250730|15:59:51.330601|S|1|13.915|0|1
C|TXG|20250730|15:59:51.366184|S|1|13.91|0|1
C|TXG|20250730|15:59:51.460324|S|1|13.915|0|1
C|TXG|20250730|15:59:51.586380|S|1|13.915|0|1
C|TXG|20250730|15:59:51.659375|S|1|13.915|0|1
C|TXG|20250730|15:59:51.724097|S|1|13.915|0|1
C|TXG|20250730|15:59:51.837861|S|1|13.915|0|1
C|TXG|20250730|15:59:51.924160|S|89|13.915|0|89
C|TXG|20250730|15:59:52.285244|S|1|13.915|0|1
C|TXG|20250730|15:59:52.359878|S|1|13.91|0|1
C|TXG|20250730|15:59:52.544498|S|2|13.915|0|2
C|TXG|20250730|15:59:52.613294|S|1|13.915|0|1
C|TXG|20250730|15:59:52.808030|S|1|13.915|0|1
C|TXG|20250730|15:59:52.877333|S|1|13.915|0|1
C|TXG|20250730|15:59:53.090867|S|1|13.915|0|1
C|TXG|20250730|15:59:53.157196|S|1|13.915|0|1
C|TXG|20250730|15:59:53.357386|S|2|13.915|0|2
C|TXG|20250730|15:59:53.428688|S|1|13.915|0|1
C|TXG|20250730|15:59:53.429162|S|1|13.915|0|1
C|TXN|20250730|09:35:04.453796|S|30|191.74|0|30
C|TXN|20250730|09:38:26.008693|S|100|190.95|0|100
C|TXN|20250730|09:38:29.809169|S|100|190.95|0|100
C|TXN|20250730|09:39:43.002820|S|12|190.93|0|12
C|TXN|20250730|09:44:06.721880|S|13|190.53|0|13
C|TXN|20250730|09:48:47.034684|S|64|190.3|0|64
C|TXN|20250730|09:49:55.265366|S|69|190.225|0|69
C|TXN|20250730|09:50:14.528686|S|100|190.28|0|100
C|TXN|20250730|09:52:07.344123|S|6|190.2|0|6
C|TXN|20250730|09:52:07.344134|S|6|190.2|0|6
C|TXN|20250730|09:52:07.344135|S|63|190.2|0|63
C|TXN|20250730|09:52:12.819135|S|62|190.34|0|62
C|TXN|20250730|09:53:06.280817|S|100|190.77|0|100
C|TXN|20250730|09:53:06.280843|S|80|190.79|0|80
C|TXN|20250730|09:53:06.280843|S|20|190.77|0|20
C|TXN|20250730|09:53:34.348477|S|50|190.75|0|50
C|TXN|20250730|09:53:34.348477|S|13|190.75|0|13
C|TXN|20250730|09:53:34.348484|S|1|190.75|0|1
C|TXN|20250730|09:53:34.354387|S|1|190.67|0|1
C|TXN|20250730|09:53:54.547913|S|9|190.76|0|9
C|TXN|20250730|09:53:55.535916|S|58|190.75|0|58
C|TXN|20250730|09:56:00.021931|S|62|190.75|0|62
C|TXN|20250730|10:00:00.641507|S|10|190.715|0|10
C|TXN|20250730|10:18:33.600106|S|9|189.495|0|9
C|TXN|20250730|10:34:00.436278|S|100|189.515|0|100
C|TXN|20250730|10:35:23.672600|S|100|189.53|0|100
C|TXN|20250730|10:36:45.710944|S|4|189.645|0|4
C|TXN|20250730|10:37:25.684635|S|17|189.59|0|17
C|TXN|20250730|10:38:56.999549|S|100|189.665|0|100
C|TXN|20250730|10:38:58.639948|S|100|189.64|0|100
C|TXN|20250730|10:40:15.541181|S|1|189.49|0|1
C|TXN|20250730|10:44:13.112041|S|120|189.62|0|120
C|TXN|20250730|10:50:53.493200|S|100|189.76|0|100
C|TXN|20250730|10:51:25.978866|S|100|189.805|0|100
C|TXN|20250730|10:51:36.925983|S|100|189.805|0|100
C|TXN|20250730|10:51:46.377033|S|63|189.725|0|63
C|TXN|20250730|10:56:19.989403|S|25|189.84|0|25
C|TXN|20250730|10:56:19.989403|S|120|189.83|0|120
C|TXN|20250730|10:56:33.520585|S|100|189.865|0|100
C|TXN|20250730|10:56:49.085719|S|100|189.855|0|100
C|TXN|20250730|10:57:06.430058|S|200|189.8|0|200
C|TXN|20250730|10:57:06.430346|S|242|189.8|0|242
C|TXN|20250730|10:57:06.430347|S|80|189.8|0|80
C|TXN|20250730|10:57:19.077199|S|63|189.745|0|63
C|TXN|20250730|10:58:57.771533|S|53|189.72|0|53
C|TXN|20250730|10:58:57.771533|S|100|189.72|0|100
C|TXN|20250730|10:58:58.787999|S|10|189.72|0|10
C|TXN|20250730|10:58:58.788451|S|38|189.72|0|38
C|TXN|20250730|10:59:01.045246|S|100|189.71|0|100
C|TXN|20250730|11:00:10.728341|S|20|189.55|0|20
C|TXN|20250730|11:00:53.717878|S|40|189.49|0|40
C|TXN|20250730|11:04:36.042555|S|100|189.435|0|100
C|TXN|20250730|11:10:13.465751|S|104|189.37|0|104
C|TXN|20250730|11:10:33.285687|S|63|189.365|0|63
C|TXN|20250730|11:12:57.920424|S|1|189.47|0|1
C|TXN|20250730|11:14:34.374386|S|100|189.505|0|100
C|TXN|20250730|11:14:51.838703|S|60|189.49|0|60
C|TXN|20250730|11:18:58.960942|S|1|189.71|0|1
C|TXN|20250730|11:24:58.764034|S|150|189.47|0|150
C|TXN|20250730|11:24:58.764034|S|15|189.47|0|15
C|TXN|20250730|11:30:09.035570|S|2|189.25|0|2
C|TXN|20250730|11:32:14.250305|S|12|189.22|0|12
C|TXN|20250730|11:34:30.095465|S|100|189.225|0|100
C|TXN|20250730|11:40:00.051235|S|10|189.27|0|10
C|TXN|20250730|11:46:36.943958|S|100|189.415|0|100
C|TXN|20250730|11:58:57.994387|S|100|189.715|0|100
C|TXN|20250730|12:06:38.386575|S|100|189.595|0|100
C|TXN|20250730|12:10:58.412269|S|73|190.05|0|73
C|TXN|20250730|12:19:33.823521|S|49|190.275|0|49
C|TXN|20250730|12:24:03.003050|S|100|190.385|0|100
C|TXN|20250730|12:30:23.971341|S|5|190.36|0|5
C|TXN|20250730|12:30:24.171871|S|5|190.36|0|5
C|TXN|20250730|12:30:24.373912|S|5|190.35|0|5
C|TXN|20250730|12:30:24.574464|S|5|190.35|0|5
C|TXN|20250730|12:30:24.792729|S|5|190.35|0|5
C|TXN|20250730|12:30:24.993253|S|5|190.35|0|5
C|TXN|20250730|12:30:25.193778|S|5|190.35|0|5
C|TXN|20250730|12:30:25.536621|S|5|190.35|0|5
C|TXN|20250730|12:30:25.737090|S|5|190.35|0|5
C|TXN|20250730|12:38:03.931690|S|7|189.98|0|7
C|TXN|20250730|12:38:03.931718|S|17|189.98|0|17
C|TXN|20250730|12:38:23.033621|S|10|190.05|0|10
C|TXN|20250730|12:39:26.851532|S|10|190.05|0|10
C|TXN|20250730|12:43:26.997608|S|100|190.195|0|100
C|TXN|20250730|12:45:50.152151|S|10|190.11|0|10
C|TXN|20250730|12:55:21.903702|S|100|189.8|0|100
C|TXN|20250730|13:05:01.866932|S|10|189.53|0|10
C|TXN|20250730|13:05:34.733887|S|6|189.5|0|6
C|TXN|20250730|13:07:10.781707|S|100|189.43|0|100
C|TXN|20250730|13:17:25.625811|S|52|189.82|0|52
C|TXN|20250730|13:17:30.077292|S|68|189.82|0|68
C|TXN|20250730|13:18:28.174060|S|100|189.94|0|100
C|TXN|20250730|13:18:28.174061|S|25|189.94|0|25
C|TXN|20250730|13:18:59.901707|S|120|189.895|0|120
C|TXN|20250730|13:21:30.180071|S|120|190.1|0|120
C|TXN|20250730|13:21:30.181523|S|120|190.06|0|120
C|TXN|20250730|13:21:30.194600|S|100|190.04|0|100
C|TXN|20250730|13:21:45.194126|S|3|190.03|0|3
C|TXN|20250730|13:25:08.411354|S|1|189.86|0|1
C|TXN|20250730|13:32:51.825603|S|13|190.05|0|13
C|TXN|20250730|13:32:51.825615|S|7|190.05|0|7
C|TXN|20250730|13:47:02.287688|S|25|190.1|0|25
C|TXN|20250730|14:07:25.515447|S|100|189.72|0|100
C|TXN|20250730|14:20:29.285652|S|4|189.52|0|4
C|TXN|20250730|14:23:48.252448|S|3|189.61|0|3
C|TXN|20250730|14:40:56.574115|S|120|189.51|0|120
C|TXN|20250730|14:40:56.574689|S|1|189.49|0|1
C|TXN|20250730|14:42:13.705106|S|10|189.565|0|10
C|TXN|20250730|14:50:05.619874|S|100|189.33|0|100
C|TXN|20250730|14:52:21.051508|S|10|189.275|0|10
C|TXN|20250730|14:56:04.277874|S|120|189.21|0|120
C|TXN|20250730|14:56:04.278467|S|55|189.21|0|55
C|TXN|20250730|15:07:31.563028|S|10|188.835|0|10
C|TXN|20250730|15:09:11.868815|S|10|188.81|0|10
C|TXN|20250730|15:10:18.757255|S|100|188.75|0|100
C|TXN|20250730|15:15:26.354849|S|5|188.98|0|5
C|TXN|20250730|15:17:13.303048|S|10|188.625|0|10
C|TXN|20250730|15:19:00.344953|S|50|188.66|0|50
C|TXN|20250730|15:32:25.682903|S|120|188.72|0|120
C|TXN|20250730|15:35:50.136349|S|10|188.68|0|10
C|TXN|20250730|15:38:06.133072|S|1|188.45|0|1
C|TXN|20250730|15:43:23.520103|S|10|188.35|0|10
C|TXN|20250730|15:43:23.520104|S|10|188.35|0|10
C|TXN|20250730|15:43:23.520105|S|93|188.35|0|93
C|TXN|20250730|15:44:21.985096|S|50|188.41|0|50
C|TXN|20250730|15:44:21.985310|S|24|188.41|0|24
C|TXN|20250730|15:44:25.578686|S|126|188.41|0|126
C|TXN|20250730|15:44:25.578756|S|52|188.41|0|52
C|TXN|20250730|15:47:06.330487|S|106|188.69|0|106
C|TXN|20250730|15:47:19.999808|S|10|188.59|0|10
C|TXN|20250730|15:47:20.386749|S|26|188.62|0|26
C|TXN|20250730|15:47:52.242069|S|46|188.59|0|46
C|TXN|20250730|15:48:46.127461|S|100|188.48|0|100
C|TXN|20250730|15:48:46.127461|S|95|188.48|0|95
C|TXN|20250730|15:48:46.174813|S|100|188.48|0|100
C|TXN|20250730|15:48:46.174814|S|13|188.48|0|13
C|TXN|20250730|15:50:00.108545|S|63|188.7|0|63
C|TXN|20250730|15:51:52.869018|S|1|189.28|0|1
C|TXN|20250730|15:53:38.370609|S|10|189.29|0|10
C|TXN|20250730|15:53:39.731086|S|2|189.29|0|2
C|TXN|20250730|15:54:05.368174|S|17|189.35|0|17
C|TXN|20250730|15:55:00.525956|S|200|189.12|0|200
C|TXN|20250730|15:55:03.390837|S|59|189.24|0|59
C|TXN|20250730|15:55:12.578123|S|41|189.24|0|41
C|TXN|20250730|15:55:12.578124|S|100|189.24|0|100
C|TXN|20250730|15:55:12.578182|S|1|189.24|0|1
C|TXN|20250730|15:55:12.943113|S|10|189.24|0|10
C|TXN|20250730|15:55:13.912063|S|39|189.24|0|39
C|TXN|20250730|15:55:13.912063|S|89|189.24|0|89
C|TXN|20250730|15:55:40.343851|S|100|189.28|0|100
C|TXN|20250730|15:55:40.343958|S|100|189.28|0|100
C|TXN|20250730|15:55:40.344343|S|100|189.28|0|100
C|TXN|20250730|15:55:40.344874|S|28|189.28|0|28
C|TXN|20250730|15:59:54.326501|S|50|189.54|0|50
C|TXN|20250730|15:59:54.326501|S|32|189.55|0|32
C|TXN|20250730|15:59:57.111480|S|100|189.58|0|100
C|TXNM|20250730|15:59:05.489120|S|6|56.65|0|6
C|TXNM|20250730|15:59:38.081520|S|100|56.64|0|100
C|TXRH|20250730|10:55:49.243160|S|1|186.18|0|1
C|TXRH|20250730|11:15:00.023577|S|100|186.1|0|100
C|TXRH|20250730|11:15:01.540852|S|100|186.1|0|100
C|TXRH|20250730|12:47:50.787943|S|6|187.18|0|6
C|TXRH|20250730|12:47:50.787943|S|100|187.18|0|100
C|TXRH|20250730|13:53:05.002798|S|50|187.68|0|50
C|TXRH|20250730|14:14:26.197186|S|1|187.37|0|1
C|TXRH|20250730|14:36:47.536402|S|1|187.52|0|1
C|TXRH|20250730|14:36:47.537030|S|25|187.56|0|25
C|TXRH|20250730|14:36:47.537030|S|24|187.52|0|24
C|TXRH|20250730|14:36:47.537030|S|25|187.51|0|25
C|TXRH|20250730|14:36:47.537030|S|25|187.57|0|25
C|TXRH|20250730|14:48:39.910567|S|1|187.4|0|1
C|TXRH|20250730|14:48:47.353487|S|100|187.44|0|100
C|TXRH|20250730|14:48:48.686645|S|100|187.44|0|100
C|TXRH|20250730|14:48:48.686646|S|5|187.43|0|5
C|TXRH|20250730|14:48:48.686657|S|95|187.43|0|95
C|TXRH|20250730|14:48:48.686658|S|5|187.43|0|5
C|TXRH|20250730|15:16:11.427359|S|94|186.87|0|94
C|TXRH|20250730|15:16:11.427367|S|10|186.87|0|10
C|TXRH|20250730|15:16:11.427450|S|96|186.87|0|96
C|TXRH|20250730|15:22:34.421572|S|4|186.32|0|4
C|TXRH|20250730|15:28:55.337501|S|5|186.03|0|5
C|TXRH|20250730|15:28:55.337501|S|4|186.03|0|4
C|TXRH|20250730|15:28:55.337501|S|3|186.03|0|3
C|TXRH|20250730|15:28:55.338251|S|1|186.01|0|1
C|TXRH|20250730|15:28:55.338251|S|2|186.01|0|2
C|TXRH|20250730|15:32:46.219750|S|7|186.41|0|7
C|TXRH|20250730|15:32:46.219750|S|4|186.41|0|4
C|TXRH|20250730|15:32:46.375833|S|6|186.38|0|6
C|TXRH|20250730|15:51:19.926006|S|100|187.04|0|100
C|TXRH|20250730|15:51:19.926006|S|100|187.02|0|100
C|TXRH|20250730|15:51:19.926006|S|3|187.05|0|3
C|TXRH|20250730|15:51:19.926006|S|100|187.02|0|100
C|TXRH|20250730|15:51:19.926007|S|303|187.01|0|303
C|TXRH|20250730|15:51:19.926417|S|183|187.01|0|183
C|TXRH|20250730|15:52:01.181771|S|100|187.05|0|100
C|TXRH|20250730|15:52:01.181772|S|1|187.05|0|1
C|TXRH|20250730|15:52:14.976413|S|3|187|0|3
C|TXRH|20250730|15:56:41.570753|S|100|187.16|0|100
C|TXRH|20250730|15:56:41.570754|S|100|187.15|0|100
C|TXRH|20250730|15:56:41.570754|S|100|187.16|0|100
C|TXRH|20250730|15:56:41.570807|S|198|187.15|0|198
C|TXRH|20250730|15:56:41.570916|S|2|187.15|0|2
C|TXRH|20250730|15:57:21.424366|S|150|187.25|0|150
C|TXRH|20250730|15:57:21.424366|S|10|187.25|0|10
C|TXRH|20250730|15:57:21.424366|S|25|187.26|0|25
C|TXRH|20250730|15:57:21.424367|S|100|187.25|0|100
C|TXRH|20250730|15:57:21.424368|S|25|187.25|0|25
C|TXRH|20250730|15:57:21.424368|S|26|187.25|0|26
C|TXRH|20250730|15:57:21.424368|S|100|187.25|0|100
C|TXRH|20250730|15:57:21.424368|S|150|187.25|0|150
C|TXRH|20250730|15:57:21.424369|S|14|187.24|0|14
C|TXRH|20250730|15:58:00.234661|S|2|187.25|0|2
C|TXRH|20250730|15:58:00.234661|S|586|187.25|0|586
C|TXRH|20250730|15:58:00.458569|S|200|187.25|0|200
C|TXRH|20250730|15:58:28.507118|S|1|187.31|0|1
C|TXRH|20250730|15:58:28.507339|S|1|187.3|0|1
C|TXRH|20250730|15:59:19.056640|S|1|187.38|0|1
C|TXRH|20250730|15:59:22.149817|S|100|187.35|0|100
C|TXRH|20250730|15:59:22.149817|S|1|187.38|0|1
C|TXRH|20250730|15:59:46.133524|S|25|187.41|0|25
C|TXRH|20250730|15:59:46.133524|S|25|187.39|0|25
C|TXRH|20250730|15:59:46.133524|S|9|187.41|0|9
C|TXS|20250730|11:29:06.957503|S|360|35.27|0|360
C|TXSS|20250730|15:18:36.233250|S|5|26.83|0|5
C|TXT|20250730|09:32:04.291699|S|50|78.445|0|50
C|TXT|20250730|09:32:15.728005|S|50|78.445|0|50
C|TXT|20250730|09:32:20.578554|S|50|78.445|0|50
C|TXT|20250730|09:32:20.578620|S|50|78.445|0|50
C|TXT|20250730|09:32:21.844904|S|50|78.445|0|50
C|TXT|20250730|09:32:21.844968|S|50|78.445|0|50
C|TXT|20250730|09:37:35.395457|S|50|77.915|0|50
C|TXT|20250730|09:37:35.395538|S|50|77.915|0|50
C|TXT|20250730|09:38:32.478395|S|50|77.84|0|50
C|TXT|20250730|09:38:32.478459|S|50|77.84|0|50
C|TXT|20250730|09:40:45.876205|S|100|77.765|0|100
C|TXT|20250730|09:45:38.592663|S|50|77.7|0|50
C|TXT|20250730|09:46:17.029500|S|100|77.7|0|100
C|TXT|20250730|09:52:51.379531|S|114|77.985|0|114
C|TXT|20250730|10:01:21.525000|S|3|77.96|0|3
C|TXT|20250730|10:03:57.305752|S|50|78.17|0|50
C|TXT|20250730|10:04:40.089677|S|50|78.175|0|50
C|TXT|20250730|10:15:49.978442|S|100|78.1|0|100
C|TXT|20250730|10:15:58.031888|S|1|78.11|0|1
C|TXT|20250730|10:16:43.209666|S|100|78.145|0|100
C|TXT|20250730|10:17:40.385615|S|100|78.13|0|100
C|TXT|20250730|10:56:00.911197|S|5|77.86|0|5
C|TXT|20250730|11:09:27.122206|S|100|77.69|0|100
C|TXT|20250730|11:09:27.122206|S|79|77.69|0|79
C|TXT|20250730|11:10:35.879243|S|75|77.61|0|75
C|TXT|20250730|11:15:47.098963|S|100|77.685|0|100
C|TXT|20250730|11:22:18.607454|S|100|77.665|0|100
C|TXT|20250730|11:31:47.098910|S|96|77.37|0|96
C|TXT|20250730|11:31:47.098987|S|4|77.37|0|4
C|TXT|20250730|11:35:49.488584|S|50|77.48|0|50
C|TXT|20250730|11:47:02.441391|S|100|77.595|0|100
C|TXT|20250730|12:15:48.159481|S|100|77.955|0|100
C|TXT|20250730|12:16:25.536115|S|50|77.94|0|50
C|TXT|20250730|12:16:25.536189|S|50|77.94|0|50
C|TXT|20250730|12:16:25.536252|S|50|77.94|0|50
C|TXT|20250730|12:16:25.536315|S|50|77.94|0|50
C|TXT|20250730|12:16:25.934652|S|100|77.935|0|100
C|TXT|20250730|12:16:25.935520|S|50|77.935|0|50
C|TXT|20250730|12:16:25.935812|S|50|77.935|0|50
C|TXT|20250730|12:17:54.102369|S|100|78.03|0|100
C|TXT|20250730|12:37:15.162625|S|64|77.97|0|64
C|TXT|20250730|12:46:26.085316|S|100|77.98|0|100
C|TXT|20250730|13:31:09.816130|S|75|77.92|0|75
C|TXT|20250730|13:33:28.337191|S|100|77.885|0|100
C|TXT|20250730|13:33:56.796085|S|50|77.89|0|50
C|TXT|20250730|14:04:39.665129|S|50|77.93|0|50
C|TXT|20250730|14:04:39.665160|S|50|77.93|0|50
C|TXT|20250730|14:15:13.344955|S|100|78.1|0|100
C|TXT|20250730|14:15:47.299131|S|36|78.11|0|36
C|TXT|20250730|14:19:25.282319|S|100|78.12|0|100
C|TXT|20250730|14:31:52.645156|S|100|78.25|0|100
C|TXT|20250730|14:33:28.041565|S|100|78.24|0|100
C|TXT|20250730|14:36:47.676992|S|50|78.28|0|50
C|TXT|20250730|14:36:47.677061|S|50|78.28|0|50
C|TXT|20250730|14:41:09.810008|S|2|77.96|0|2
C|TXT|20250730|14:41:09.810077|S|50|77.96|0|50
C|TXT|20250730|14:41:09.810077|S|50|77.97|0|50
C|TXT|20250730|14:41:52.870808|S|100|78.01|0|100
C|TXT|20250730|14:42:10.032730|S|108|78.03|0|108
C|TXT|20250730|14:55:06.544087|S|50|77.93|0|50
C|TXT|20250730|15:03:01.635065|S|50|78.04|0|50
C|TXT|20250730|15:06:27.736443|S|50|77.92|0|50
C|TXT|20250730|15:09:51.434102|S|20|77.89|0|20
C|TXT|20250730|15:16:33.233762|S|100|77.83|0|100
C|TXT|20250730|15:16:50.664988|S|100|77.815|0|100
C|TXT|20250730|15:21:51.239842|S|1|77.74|0|1
C|TXT|20250730|15:26:10.252430|S|75|77.6|0|75
C|TXT|20250730|15:28:07.610003|S|92|77.61|0|92
C|TXT|20250730|15:30:07.317869|S|100|77.65|0|100
C|TXT|20250730|15:33:32.049779|S|100|77.675|0|100
C|TXT|20250730|15:38:06.972860|S|100|77.57|0|100
C|TXT|20250730|15:38:42.487735|S|100|77.625|0|100
C|TXT|20250730|15:39:10.334521|S|100|77.62|0|100
C|TXT|20250730|15:44:17.936670|S|100|77.59|0|100
C|TXT|20250730|15:49:24.605086|S|9|77.7|0|9
C|TXT|20250730|15:49:34.349654|S|142|77.74|0|142
C|TXT|20250730|15:53:48.835096|S|1|77.72|0|1
C|TXT|20250730|15:54:16.392291|S|3|77.74|0|3
C|TXT|20250730|15:55:21.469624|S|50|77.79|0|50
C|TXT|20250730|15:56:39.603312|S|100|77.94|0|100
C|TXT|20250730|15:58:15.072645|S|100|77.995|0|100
C|TXT|20250730|15:58:31.257062|S|1|78|0|1
C|TXT|20250730|15:58:33.507782|S|2|78.01|0|2
C|TXT|20250730|15:58:41.494146|S|100|78.02|0|100
C|TXT|20250730|15:59:14.992600|S|1|78.01|0|1
C|TXT|20250730|15:59:15.956163|S|2|78.01|0|2
C|TXT|20250730|15:59:21.650250|S|100|78.02|0|100
C|TXT|20250730|15:59:30.013936|S|75|78.04|0|75
C|TXT|20250730|15:59:37.538324|S|50|78.04|0|50
C|TXT|20250730|15:59:54.371678|S|50|78.07|0|50
C|TXT|20250730|15:59:54.371678|S|50|78.07|0|50
C|TXT|20250730|15:59:57.116562|S|100|78.02|0|100
C|TYA|20250730|10:34:10.699238|S|3|13.12|0|3
C|TYA|20250730|14:36:57.924621|S|100|13.13|0|100
C|TYA|20250730|14:36:58.042382|S|200|13.13|0|200
C|TYD|20250730|09:55:19.716946|S|100|24.65|0|100
C|TYGO|20250730|09:30:07.588691|S|100|1.655|0|100
C|TYGO|20250730|09:30:38.370687|S|200|1.725|0|200
C|TYGO|20250730|09:30:42.188748|S|100|1.725|0|100
C|TYGO|20250730|09:30:45.898188|S|100|1.735|0|100
C|TYGO|20250730|09:31:53.915297|S|100|1.695|0|100
C|TYGO|20250730|09:33:06.571924|S|100|1.595|0|100
C|TYGO|20250730|09:34:32.393277|S|100|1.665|0|100
C|TYGO|20250730|09:34:35.565649|S|100|1.665|0|100
C|TYGO|20250730|09:34:42.605245|S|100|1.685|0|100
C|TYGO|20250730|09:35:44.793748|S|100|1.695|0|100
C|TYGO|20250730|09:38:31.188394|S|15|1.625|0|15
C|TYGO|20250730|09:38:31.188672|S|85|1.625|0|85
C|TYGO|20250730|09:38:37.827245|S|15|1.615|0|15
C|TYGO|20250730|09:41:49.279529|S|100|1.555|0|100
C|TYGO|20250730|09:41:49.413408|S|100|1.555|0|100
C|TYGO|20250730|09:42:05.031882|S|15|1.555|0|15
C|TYGO|20250730|09:42:05.938816|S|200|1.555|0|200
C|TYGO|20250730|09:48:59.583708|S|200|1.515|0|200
C|TYGO|20250730|09:49:01.611738|S|200|1.515|0|200
C|TYGO|20250730|09:56:50.429111|S|200|1.515|0|200
C|TYGO|20250730|09:57:22.276174|S|100|1.485|0|100
C|TYGO|20250730|09:57:51.355499|S|200|1.485|0|200
C|TYGO|20250730|09:59:29.402583|S|100|1.495|0|100
C|TYGO|20250730|10:00:34.449628|S|100|1.495|0|100
C|TYGO|20250730|10:06:51.491379|S|100|1.535|0|100
C|TYGO|20250730|10:06:51.505628|S|200|1.525|0|200
C|TYGO|20250730|10:07:32.728138|S|100|1.505|0|100
C|TYGO|20250730|10:07:32.731251|S|100|1.505|0|100
C|TYGO|20250730|10:14:04.622289|S|100|1.455|0|100
C|TYGO|20250730|10:15:19.571187|S|100|1.455|0|100
C|TYGO|20250730|10:15:47.485857|S|100|1.455|0|100
C|TYGO|20250730|10:17:21.157993|S|100|1.455|0|100
C|TYGO|20250730|10:20:34.704517|S|100|1.425|0|100
C|TYGO|20250730|10:20:35.091722|S|200|1.425|0|200
C|TYGO|20250730|10:20:35.296704|S|1|1.42|0|1
C|TYGO|20250730|10:20:38.417486|S|100|1.425|0|100
C|TYGO|20250730|10:47:11.184439|S|100|1.525|0|100
C|TYGO|20250730|10:47:24.333159|S|100|1.525|0|100
C|TYGO|20250730|10:59:02.739202|S|100|1.485|0|100
C|TYGO|20250730|11:20:07.616669|S|100|1.565|0|100
C|TYGO|20250730|11:22:11.787562|S|100|1.565|0|100
C|TYGO|20250730|11:29:51.494028|S|100|1.615|0|100
C|TYGO|20250730|11:30:08.640334|S|100|1.605|0|100
C|TYGO|20250730|11:31:46.055100|S|100|1.575|0|100
C|TYGO|20250730|11:39:25.965553|S|70|1.585|0|70
C|TYGO|20250730|11:39:48.557397|S|190|1.555|0|190
C|TYGO|20250730|11:57:06.434913|S|110|1.585|0|110
C|TYGO|20250730|11:57:06.616867|S|15|1.585|0|15
C|TYGO|20250730|11:57:06.759568|S|100|1.585|0|100
C|TYGO|20250730|11:57:07.399788|S|110|1.58|0|110
C|TYGO|20250730|12:03:52.194882|S|100|1.635|0|100
C|TYGO|20250730|12:05:01.919919|S|110|1.635|0|110
C|TYGO|20250730|12:06:26.001045|S|100|1.605|0|100
C|TYGO|20250730|12:10:37.281428|S|110|1.645|0|110
C|TYGO|20250730|12:46:07.609560|S|110|1.645|0|110
C|TYGO|20250730|12:47:59.121819|S|100|1.665|0|100
C|TYGO|20250730|12:47:59.122641|S|120|1.665|0|120
C|TYGO|20250730|13:02:19.303567|S|110|1.645|0|110
C|TYGO|20250730|13:13:51.187209|S|110|1.635|0|110
C|TYGO|20250730|13:29:37.087931|S|15|1.695|0|15
C|TYGO|20250730|13:29:37.088089|S|215|1.695|0|215
C|TYGO|20250730|13:33:05.130116|S|15|1.645|0|15
C|TYGO|20250730|13:34:59.817022|S|15|1.635|0|15
C|TYGO|20250730|14:06:49.899425|S|15|1.585|0|15
C|TYGO|20250730|14:06:49.900323|S|100|1.585|0|100
C|TYGO|20250730|14:06:49.903102|S|115|1.585|0|115
C|TYGO|20250730|14:07:41.896538|S|120|1.585|0|120
C|TYGO|20250730|14:07:42.015685|S|100|1.575|0|100
C|TYGO|20250730|14:37:10.256614|S|120|1.605|0|120
C|TYGO|20250730|14:44:12.693786|S|120|1.585|0|120
C|TYGO|20250730|14:53:16.191775|S|15|1.565|0|15
C|TYGO|20250730|15:00:39.754795|S|192|1.545|0|192
C|TYGO|20250730|15:10:42.634286|S|270|1.525|0|270
C|TYGO|20250730|15:10:42.648184|S|102|1.515|0|102
C|TYGO|20250730|15:13:58.286173|S|140|1.505|0|140
C|TYGO|20250730|15:24:24.884265|S|100|1.505|0|100
C|TYGO|20250730|15:25:26.107926|S|100|1.505|0|100
C|TYGO|20250730|15:25:26.268038|S|100|1.505|0|100
C|TYGO|20250730|15:26:09.336074|S|100|1.485|0|100
C|TYGO|20250730|15:26:40.844543|S|4|1.5|0|4
C|TYGO|20250730|15:45:14.007624|S|100|1.475|0|100
C|TYGO|20250730|15:48:30.398627|S|15|1.465|0|15
C|TYGO|20250730|15:49:23.203610|S|100|1.475|0|100
C|TYGO|20250730|15:51:21.126547|S|15|1.47|0|15
C|TYGO|20250730|15:53:02.281302|S|190|1.465|0|190
C|TYGO|20250730|15:58:09.265217|S|200|1.485|0|200
C|TYGO|20250730|15:58:09.280404|S|200|1.485|0|200
C|TYGO|20250730|15:59:29.504129|S|200|1.465|0|200
C|TYGO|20250730|15:59:40.964653|S|200|1.475|0|200
C|TYGO|20250730|15:59:45.208766|S|100|1.48|0|100
C|TYGO|20250730|15:59:45.209951|S|15|1.48|0|15
C|TYGO|20250730|15:59:50.221656|S|100|1.48|0|100
C|TYL|20250730|10:11:58.153735|S|2|553.3|0|2
C|TYL|20250730|10:12:20.799805|S|2|553.42|0|2
C|TYL|20250730|11:04:52.543418|S|6|551.62|0|6
C|TYL|20250730|11:04:55.269131|S|90|551.47|0|90
C|TYL|20250730|11:08:30.003805|S|10|552.38|0|10
C|TYL|20250730|11:26:36.893241|S|50|552.03|0|50
C|TYL|20250730|12:10:21.185564|S|50|552.91|0|50
C|TYL|20250730|13:15:50.179534|S|50|553.41|0|50
C|TYL|20250730|13:45:31.950484|S|50|553.48|0|50
C|TYL|20250730|14:59:33.043238|S|100|550|0|100
C|TYL|20250730|15:00:06.821501|S|100|550|0|100
C|TYL|20250730|15:01:50.192108|S|3|549.67|0|3
C|TYL|20250730|15:25:53.470896|S|21|549.83|0|21
C|TYL|20250730|15:27:52.330764|S|20|549.91|0|20
C|TYL|20250730|15:27:52.330764|S|35|549.9|0|35
C|TYL|20250730|15:27:52.330817|S|32|549.87|0|32
C|TYL|20250730|15:27:52.330817|S|18|549.87|0|18
C|TYL|20250730|15:29:30.373243|S|10|550.09|0|10
C|TYL|20250730|15:29:30.373243|S|5|550.14|0|5
C|TYL|20250730|15:29:30.373243|S|20|550.11|0|20
C|TYL|20250730|15:29:30.373244|S|60|550.05|0|60
C|TYL|20250730|15:29:30.373244|S|6|550.03|0|6
C|TYL|20250730|15:33:52.421509|S|100|550.03|0|100
C|TYL|20250730|15:33:52.421509|S|2|550.04|0|2
C|TYL|20250730|15:33:52.421509|S|30|549.98|0|30
C|TYL|20250730|15:35:38.036320|S|5|550.26|0|5
C|TYL|20250730|15:35:38.163473|S|1|550.26|0|1
C|TYL|20250730|15:35:53.107155|S|1|550.26|0|1
C|TYL|20250730|15:35:53.107283|S|18|550.26|0|18
C|TYL|20250730|15:43:20.199931|S|14|549.5|0|14
C|TYL|20250730|15:43:58.405224|S|10|549.95|0|10
C|TYL|20250730|15:45:03.294027|S|31|549.93|0|31
C|TYL|20250730|15:45:54.780882|S|50|550.57|0|50
C|TYL|20250730|15:49:26.109326|S|33|550.98|0|33
C|TYL|20250730|15:50:10.191964|S|5|551.29|0|5
C|TYL|20250730|15:52:11.512662|S|2|551.44|0|2
C|TYL|20250730|15:56:03.076767|S|63|552.59|0|63
C|TYL|20250730|15:56:19.354023|S|40|552.67|0|40
C|TYL|20250730|15:56:52.528636|S|1|553.03|0|1
C|TYL|20250730|15:59:26.547497|S|35|554.1|0|35
C|TYL|20250730|15:59:33.574687|S|100|554.16|0|100
C|TYL|20250730|15:59:35.116345|S|9|554.23|0|9
C|TYL|20250730|15:59:38.907979|S|10|554.28|0|10
C|TYL|20250730|15:59:38.907979|S|1|554.28|0|1
C|TYL|20250730|15:59:47.488181|S|50|554.59|0|50
C|TYL|20250730|15:59:49.162404|S|1|555|0|1
C|TYRA|20250730|12:44:43.172691|S|6|11.63|0|6
C|TYRA|20250730|12:45:58.033172|S|1|11.63|0|1
C|TYRA|20250730|12:46:08.838499|S|99|11.63|0|99
C|TYRA|20250730|12:46:08.838499|S|1|11.63|0|1
C|TYRA|20250730|12:47:24.304085|S|9|11.63|0|9
C|TYRA|20250730|14:30:17.992498|S|37|11.43|0|37
C|TYRA|20250730|14:30:55.000304|S|3|11.43|0|3
C|TZA|20250730|09:32:36.696161|S|400|10.66|0|400
C|TZA|20250730|09:35:05.383904|S|200|10.63|0|200
C|TZA|20250730|09:35:19.533027|S|400|10.63|0|400
C|TZA|20250730|09:35:30.762031|S|400|10.63|0|400
C|TZA|20250730|09:35:35.591942|S|400|10.63|0|400
C|TZA|20250730|09:37:34.422773|S|500|10.62|0|500
C|TZA|20250730|09:40:02.326807|S|400|10.66|0|400
C|TZA|20250730|09:40:22.439268|S|200|10.68|0|200
C|TZA|20250730|09:40:26.463385|S|200|10.68|0|200
C|TZA|20250730|09:40:28.477616|S|400|10.68|0|400
C|TZA|20250730|09:40:39.197504|S|400|10.68|0|400
C|TZA|20250730|09:40:40.977399|S|400|10.68|0|400
C|TZA|20250730|09:41:30.784591|S|200|10.68|0|200
C|TZA|20250730|09:41:30.834922|S|200|10.68|0|200
C|TZA|20250730|09:41:51.835952|S|400|10.69|0|400
C|TZA|20250730|09:42:36.905906|S|400|10.68|0|400
C|TZA|20250730|09:43:09.528584|S|100|10.68|0|100
C|TZA|20250730|09:47:50.530553|S|400|10.65|0|400
C|TZA|20250730|09:47:50.704920|S|400|10.66|0|400
C|TZA|20250730|09:47:52.160952|S|16|10.65|0|16
C|TZA|20250730|09:47:52.160952|S|400|10.65|0|400
C|TZA|20250730|09:48:04.701733|S|100|10.66|0|100
C|TZA|20250730|09:49:42.496265|S|400|10.69|0|400
C|TZA|20250730|09:52:17.733208|S|15|10.68|0|15
C|TZA|20250730|09:57:47.739363|S|400|10.61|0|400
C|TZA|20250730|10:06:40.148570|S|300|10.62|0|300
C|TZA|20250730|10:10:30.655673|S|300|10.65|0|300
C|TZA|20250730|10:19:21.433737|S|100|10.58|0|100
C|TZA|20250730|10:19:26.961698|S|220|10.59|0|220
C|TZA|20250730|10:19:37.175025|S|200|10.59|0|200
C|TZA|20250730|10:26:33.518092|S|500|10.6|0|500
C|TZA|20250730|10:32:30.339057|S|281|10.55|0|281
C|TZA|20250730|10:43:27.411463|S|200|10.55|0|200
C|TZA|20250730|10:44:15.249922|S|200|10.54|0|200
C|TZA|20250730|10:44:15.249922|S|1000|10.54|0|1000
C|TZA|20250730|11:00:42.449099|S|200|10.54|0|200
C|TZA|20250730|11:11:05.921618|S|200|10.6|0|200
C|TZA|20250730|11:28:58.002238|S|100|10.62|0|100
C|TZA|20250730|11:36:12.363890|S|2600|10.62|0|2600
C|TZA|20250730|11:36:31.056196|S|200|10.63|0|200
C|TZA|20250730|12:06:40.337611|S|400|10.6|0|400
C|TZA|20250730|12:17:04.111941|S|200|10.54|0|200
C|TZA|20250730|12:18:57.979568|S|700|10.54|0|700
C|TZA|20250730|12:27:46.824671|S|200|10.52|0|200
C|TZA|20250730|12:30:02.569039|S|300|10.5|0|300
C|TZA|20250730|12:36:56.983976|S|200|10.52|0|200
C|TZA|20250730|12:48:23.474743|S|200|10.51|0|200
C|TZA|20250730|13:06:09.174443|S|104|10.49|0|104
C|TZA|20250730|13:06:09.174443|S|300|10.49|0|300
C|TZA|20250730|13:07:27.793247|S|300|10.51|0|300
C|TZA|20250730|13:27:46.703113|S|300|10.51|0|300
C|TZA|20250730|13:35:20.929848|S|300|10.5|0|300
C|TZA|20250730|13:46:08.248782|S|10|10.48|0|10
C|TZA|20250730|14:00:02.624855|S|30|10.52|0|30
C|TZA|20250730|14:00:05.937591|S|700|10.51|0|700
C|TZA|20250730|14:01:49.511882|S|200|10.56|0|200
C|TZA|20250730|14:01:59.136651|S|200|10.57|0|200
C|TZA|20250730|14:02:00.265833|S|200|10.57|0|200
C|TZA|20250730|14:02:11.776793|S|200|10.59|0|200
C|TZA|20250730|14:02:17.794175|S|200|10.6|0|200
C|TZA|20250730|14:02:17.794175|S|100|10.6|0|100
C|TZA|20250730|14:02:20.309436|S|100|10.62|0|100
C|TZA|20250730|14:02:21.734973|S|100|10.61|0|100
C|TZA|20250730|14:02:21.734973|S|200|10.61|0|200
C|TZA|20250730|14:02:42.432232|S|200|10.62|0|200
C|TZA|20250730|14:02:56.266157|S|200|10.61|0|200
C|TZA|20250730|14:04:45.890044|S|100|10.57|0|100
C|TZA|20250730|14:11:43.828337|S|100|10.53|0|100
C|TZA|20250730|14:12:22.062635|S|100|10.53|0|100
C|TZA|20250730|14:32:26.160672|S|394|10.53|0|394
C|TZA|20250730|14:32:37.636549|S|300|10.53|0|300
C|TZA|20250730|14:32:59.475673|S|700|10.52|0|700
C|TZA|20250730|14:32:59.475673|S|100|10.52|0|100
C|TZA|20250730|14:32:59.557913|S|300|10.52|0|300
C|TZA|20250730|14:34:16.576252|S|800|10.53|0|800
C|TZA|20250730|14:34:17.121577|S|100|10.52|0|100
C|TZA|20250730|14:34:20.240595|S|900|10.51|0|900
C|TZA|20250730|14:34:41.366170|S|800|10.5|0|800
C|TZA|20250730|14:34:57.344523|S|200|10.51|0|200
C|TZA|20250730|14:34:57.344523|S|700|10.51|0|700
C|TZA|20250730|14:34:58.446881|S|400|10.51|0|400
C|TZA|20250730|14:35:11.848007|S|700|10.52|0|700
C|TZA|20250730|14:35:11.848007|S|200|10.52|0|200
C|TZA|20250730|14:35:14.080540|S|200|10.51|0|200
C|TZA|20250730|14:35:33.591050|S|900|10.49|0|900
C|TZA|20250730|14:35:59.196585|S|300|10.49|0|300
C|TZA|20250730|14:36:33.022070|S|140|10.5|0|140
C|TZA|20250730|14:36:53.357014|S|200|10.56|0|200
C|TZA|20250730|14:37:01.609772|S|200|10.56|0|200
C|TZA|20250730|14:37:02.484976|S|200|10.56|0|200
C|TZA|20250730|14:37:23.432628|S|1000|10.56|0|1000
C|TZA|20250730|14:37:25.371672|S|200|10.56|0|200
C|TZA|20250730|14:37:29.156725|S|200|10.54|0|200
C|TZA|20250730|14:37:30.201329|S|200|10.56|0|200
C|TZA|20250730|14:37:46.981435|S|200|10.59|0|200
C|TZA|20250730|14:37:58.067354|S|200|10.64|0|200
C|TZA|20250730|14:37:58.084839|S|200|10.66|0|200
C|TZA|20250730|14:38:00.359554|S|800|10.64|0|800
C|TZA|20250730|14:38:03.719064|S|700|10.64|0|700
C|TZA|20250730|14:38:08.428262|S|600|10.62|0|600
C|TZA|20250730|14:38:08.428263|S|200|10.62|0|200
C|TZA|20250730|14:38:09.653001|S|950|10.61|0|950
C|TZA|20250730|14:38:09.653002|S|200|10.61|0|200
C|TZA|20250730|14:38:10.047020|S|300|10.61|0|300
C|TZA|20250730|14:38:25.473670|S|400|10.62|0|400
C|TZA|20250730|14:38:26.665774|S|367|10.62|0|367
C|TZA|20250730|14:39:53.822698|S|300|10.645|0|300
C|TZA|20250730|14:40:04.374485|E|19|10.66|0|19
C|TZA|20250730|14:40:04.374800|E|2|10.66|0|2
C|TZA|20250730|14:40:49.398064|S|163|10.67|0|163
C|TZA|20250730|14:41:26.783516|S|200|10.69|0|200
C|TZA|20250730|14:41:33.644192|S|300|10.7|0|300
C|TZA|20250730|14:41:39.497316|S|1960|10.7|0|1960
C|TZA|20250730|14:42:27.448864|S|200|10.65|0|200
C|TZA|20250730|14:42:46.606992|S|200|10.64|0|200
C|TZA|20250730|14:42:46.643681|S|700|10.64|0|700
C|TZA|20250730|14:43:17.259018|S|900|10.63|0|900
C|TZA|20250730|14:43:24.964498|S|200|10.63|0|200
C|TZA|20250730|14:43:32.081004|S|200|10.64|0|200
C|TZA|20250730|14:43:45.060865|S|200|10.61|0|200
C|TZA|20250730|14:43:56.021334|S|200|10.61|0|200
C|TZA|20250730|14:44:03.946800|S|400|10.62|0|400
C|TZA|20250730|14:44:10.171036|S|200|10.63|0|200
C|TZA|20250730|14:44:41.595933|S|400|10.61|0|400
C|TZA|20250730|14:45:11.243206|S|100|10.62|0|100
C|TZA|20250730|14:45:14.717403|S|100|10.62|0|100
C|TZA|20250730|14:45:23.280033|S|200|10.61|0|200
C|TZA|20250730|14:45:33.898662|S|500|10.6|0|500
C|TZA|20250730|14:45:34.432823|S|100|10.6|0|100
C|TZA|20250730|14:45:40.513284|S|100|10.59|0|100
C|TZA|20250730|14:45:40.519507|S|100|10.59|0|100
C|TZA|20250730|14:45:42.757287|S|100|10.59|0|100
C|TZA|20250730|14:45:48.564065|S|100|10.59|0|100
C|TZA|20250730|14:45:58.754008|S|326|10.6|0|326
C|TZA|20250730|14:46:06.461523|S|500|10.59|0|500
C|TZA|20250730|14:46:06.461523|S|100|10.59|0|100
C|TZA|20250730|14:46:29.067458|S|200|10.61|0|200
C|TZA|20250730|14:46:31.065144|S|100|10.61|0|100
C|TZA|20250730|14:46:44.655104|S|100|10.63|0|100
C|TZA|20250730|14:46:44.655104|S|500|10.63|0|500
C|TZA|20250730|14:46:53.189407|S|500|10.64|0|500
C|TZA|20250730|14:46:56.073273|S|200|10.64|0|200
C|TZA|20250730|14:46:58.095535|S|100|10.64|0|100
C|TZA|20250730|14:47:03.921301|S|200|10.64|0|200
C|TZA|20250730|14:47:13.497594|S|200|10.63|0|200
C|TZA|20250730|14:47:14.021259|S|100|10.62|0|100
C|TZA|20250730|14:47:23.437510|S|300|10.63|0|300
C|TZA|20250730|14:47:33.396528|S|500|10.62|0|500
C|TZA|20250730|14:47:37.956929|S|500|10.62|0|500
C|TZA|20250730|14:47:55.883327|S|400|10.62|0|400
C|TZA|20250730|14:48:13.047966|S|600|10.66|0|600
C|TZA|20250730|14:48:21.802691|S|500|10.66|0|500
C|TZA|20250730|14:48:29.572783|S|600|10.66|0|600
C|TZA|20250730|14:48:40.429010|S|100|10.68|0|100
C|TZA|20250730|14:48:43.703647|S|100|10.68|0|100
C|TZA|20250730|14:48:45.486948|S|100|10.68|0|100
C|TZA|20250730|14:48:48.072997|S|100|10.69|0|100
C|TZA|20250730|14:49:00.047614|S|100|10.72|0|100
C|TZA|20250730|14:49:08.173491|S|600|10.7|0|600
C|TZA|20250730|14:49:15.175176|S|100|10.73|0|100
C|TZA|20250730|14:49:24.018365|S|100|10.72|0|100
C|TZA|20250730|14:49:53.139815|S|100|10.73|0|100
C|TZA|20250730|14:50:09.591496|S|100|10.76|0|100
C|TZA|20250730|14:50:10.213507|S|100|10.77|0|100
C|TZA|20250730|14:50:10.565705|S|100|10.78|0|100
C|TZA|20250730|14:50:17.464266|S|100|10.78|0|100
C|TZA|20250730|14:50:21.432585|S|300|10.78|0|300
C|TZA|20250730|14:50:24.224144|S|500|10.77|0|500
C|TZA|20250730|14:50:37.247696|S|100|10.78|0|100
C|TZA|20250730|14:50:38.807615|S|100|10.78|0|100
C|TZA|20250730|14:50:40.987026|S|100|10.76|0|100
C|TZA|20250730|14:50:40.987026|S|400|10.76|0|400
C|TZA|20250730|14:50:42.401876|S|100|10.76|0|100
C|TZA|20250730|14:51:04.278634|S|200|10.78|0|200
C|TZA|20250730|14:51:04.279101|S|200|10.78|0|200
C|TZA|20250730|14:51:37.227379|S|100|10.75|0|100
C|TZA|20250730|14:51:46.424914|S|100|10.74|0|100
C|TZA|20250730|14:51:46.430343|S|100|10.74|0|100
C|TZA|20250730|14:52:03.874960|S|15|10.75|0|15
C|TZA|20250730|14:52:48.962943|S|133|10.76|0|133
C|TZA|20250730|14:52:48.962943|S|100|10.76|0|100
C|TZA|20250730|14:53:00.499301|S|100|10.77|0|100
C|TZA|20250730|14:55:22.140256|S|100|10.8|0|100
C|TZA|20250730|14:55:36.289668|S|200|10.83|0|200
C|TZA|20250730|14:55:39.259415|S|200|10.83|0|200
C|TZA|20250730|14:56:16.669137|S|700|10.86|0|700
C|TZA|20250730|14:56:22.554830|S|300|10.86|0|300
C|TZA|20250730|14:56:27.256548|S|400|10.87|0|400
C|TZA|20250730|14:57:25.429021|S|80|10.9|0|80
C|TZA|20250730|14:57:25.429136|S|300|10.9|0|300
C|TZA|20250730|14:57:27.063779|S|200|10.9|0|200
C|TZA|20250730|14:57:30.652198|S|300|10.89|0|300
C|TZA|20250730|14:57:39.820831|S|200|10.89|0|200
C|TZA|20250730|14:57:56.068904|S|200|10.88|0|200
C|TZA|20250730|14:58:03.229568|S|200|10.88|0|200
C|TZA|20250730|14:58:03.900014|S|200|10.87|0|200
C|TZA|20250730|14:58:04.336554|S|100|10.87|0|100
C|TZA|20250730|14:58:26.091643|S|200|10.89|0|200
C|TZA|20250730|14:58:27.841151|S|100|10.89|0|100
C|TZA|20250730|14:58:45.327472|S|100|10.89|0|100
C|TZA|20250730|14:58:49.657630|S|600|10.89|0|600
C|TZA|20250730|14:58:55.161285|S|100|10.88|0|100
C|TZA|20250730|14:59:17.145237|S|100|10.89|0|100
C|TZA|20250730|14:59:17.145237|S|300|10.89|0|300
C|TZA|20250730|14:59:19.892967|S|200|10.9|0|200
C|TZA|20250730|14:59:23.800551|S|200|10.91|0|200
C|TZA|20250730|14:59:25.238814|S|200|10.9|0|200
C|TZA|20250730|14:59:29.488867|S|300|10.91|0|300
C|TZA|20250730|14:59:33.410261|S|200|10.93|0|200
C|TZA|20250730|14:59:38.052456|S|200|10.93|0|200
C|TZA|20250730|14:59:43.698132|S|500|10.93|0|500
C|TZA|20250730|14:59:44.539582|S|200|10.92|0|200
C|TZA|20250730|14:59:57.640911|S|200|10.92|0|200
C|TZA|20250730|15:00:02.287872|S|200|10.93|0|200
C|TZA|20250730|15:00:08.208572|S|200|10.94|0|200
C|TZA|20250730|15:00:10.954582|S|209|10.94|0|209
C|TZA|20250730|15:00:15.238676|S|300|10.96|0|300
C|TZA|20250730|15:00:17.822497|S|103|10.97|0|103
C|TZA|20250730|15:00:17.822497|S|300|10.97|0|300
C|TZA|20250730|15:00:20.673686|S|300|10.97|0|300
C|TZA|20250730|15:00:29.032545|S|300|10.98|0|300
C|TZA|20250730|15:00:30.647470|S|300|10.99|0|300
C|TZA|20250730|15:00:30.699965|S|300|10.99|0|300
C|TZA|20250730|15:00:32.498571|S|1200|10.99|0|1200
C|TZA|20250730|15:00:33.351323|S|200|10.98|0|200
C|TZA|20250730|15:00:37.489294|S|200|10.97|0|200
C|TZA|20250730|15:00:40.458229|S|200|10.96|0|200
C|TZA|20250730|15:00:42.877375|S|300|10.96|0|300
C|TZA|20250730|15:00:42.877375|S|100|10.96|0|100
C|TZA|20250730|15:00:48.238995|S|1000|10.97|0|1000
C|TZA|20250730|15:00:53.854169|S|900|10.97|0|900
C|TZA|20250730|15:00:53.939778|S|500|10.97|0|500
C|TZA|20250730|15:00:53.945812|S|500|10.97|0|500
C|TZA|20250730|15:01:10.365870|S|20|10.96|0|20
C|TZA|20250730|15:01:17.256741|S|200|10.99|0|200
C|TZA|20250730|15:01:56.196284|S|200|10.98|0|200
C|TZA|20250730|15:02:07.039362|S|58|11|0|58
C|TZA|20250730|15:02:07.039362|S|300|11|0|300
C|TZA|20250730|15:02:18.133149|S|100|10.98|0|100
C|TZA|20250730|15:02:18.133149|S|300|10.98|0|300
C|TZA|20250730|15:02:22.771800|S|200|10.98|0|200
C|TZA|20250730|15:02:33.110412|S|300|10.98|0|300
C|TZA|20250730|15:04:19.706205|S|300|11.03|0|300
C|TZA|20250730|15:04:36.728922|S|300|11.05|0|300
C|TZA|20250730|15:04:39.113520|S|300|11.06|0|300
C|TZA|20250730|15:04:45.790375|S|200|11.05|0|200
C|TZA|20250730|15:04:48.403780|S|300|11.04|0|300
C|TZA|20250730|15:04:53.937747|S|300|11.04|0|300
C|TZA|20250730|15:05:03.782692|S|300|11.04|0|300
C|TZA|20250730|15:05:07.278859|S|300|11.04|0|300
C|TZA|20250730|15:06:25.450406|S|300|11.05|0|300
C|TZA|20250730|15:06:27.276190|S|300|11.05|0|300
C|TZA|20250730|15:08:21.567072|S|300|11.06|0|300
C|TZA|20250730|15:08:28.812055|S|300|11.07|0|300
C|TZA|20250730|15:09:42.885161|S|300|11.05|0|300
C|TZA|20250730|15:09:45.699311|S|300|11.01|0|300
C|TZA|20250730|15:10:00.029126|S|300|11.02|0|300
C|TZA|20250730|15:10:25.992400|S|300|11.04|0|300
C|TZA|20250730|15:12:26.300338|S|1600|10.97|0|1600
C|TZA|20250730|15:12:29.803776|S|300|10.96|0|300
C|TZA|20250730|15:12:29.840189|S|900|10.97|0|900
C|TZA|20250730|15:13:39.551541|S|300|10.96|0|300
C|TZA|20250730|15:13:57.183465|S|550|10.94|0|550
C|TZA|20250730|15:14:19.438405|S|300|10.92|0|300
C|TZA|20250730|15:14:27.885540|S|200|10.91|0|200
C|TZA|20250730|15:14:30.503658|S|300|10.91|0|300
C|TZA|20250730|15:14:55.628590|S|300|10.96|0|300
C|TZA|20250730|15:15:30.345470|S|9|10.96|0|9
C|TZA|20250730|15:16:01.333061|S|591|10.97|0|591
C|TZA|20250730|15:16:52.717317|S|300|11.05|0|300
C|TZA|20250730|15:21:23.241317|S|18|11.04|0|18
C|TZA|20250730|15:23:12.411088|S|200|11.12|0|200
C|TZA|20250730|15:25:01.301806|S|85|11.12|0|85
C|TZA|20250730|15:25:01.301807|S|300|11.12|0|300
C|TZA|20250730|15:25:28.647738|S|300|11.12|0|300
C|TZA|20250730|15:25:29.471160|S|1000|11.1|0|1000
C|TZA|20250730|15:26:06.125328|S|300|11.11|0|300
C|TZA|20250730|15:30:59.312833|S|300|11.09|0|300
C|TZA|20250730|15:31:18.460652|S|10|11.05|0|10
C|TZA|20250730|15:33:19.147330|S|300|11.1|0|300
C|TZA|20250730|15:33:47.738066|S|300|11.08|0|300
C|TZA|20250730|15:34:01.582953|S|300|11.1|0|300
C|TZA|20250730|15:34:48.235277|S|300|11.08|0|300
C|TZA|20250730|15:35:08.015347|S|300|11.09|0|300
C|TZA|20250730|15:35:12.772437|S|300|11.08|0|300
C|TZA|20250730|15:35:52.749356|S|50|11.04|0|50
C|TZA|20250730|15:36:08.258272|S|100|11.03|0|100
C|TZA|20250730|15:36:26.974580|S|300|11.07|0|300
C|TZA|20250730|15:40:52.562982|S|100|11.14|0|100
C|TZA|20250730|15:40:52.562982|S|300|11.14|0|300
C|TZA|20250730|15:47:34.074153|S|300|11.09|0|300
C|TZA|20250730|15:48:32.848811|S|300|11.09|0|300
C|TZA|20250730|15:48:33.423217|S|300|11.09|0|300
C|TZA|20250730|15:48:42.525306|S|300|11.09|0|300
C|TZA|20250730|15:48:46.109477|S|300|11.1|0|300
C|TZA|20250730|15:48:56.023655|S|300|11.11|0|300
C|TZA|20250730|15:49:01.969603|S|300|11.12|0|300
C|TZA|20250730|15:49:05.309072|S|300|11.12|0|300
C|TZA|20250730|15:49:18.853924|S|900|11.105|0|900
C|TZA|20250730|15:49:18.855145|S|700|11.11|0|700
C|TZA|20250730|15:49:18.994736|S|300|11.1|0|300
C|TZA|20250730|15:49:36.726561|S|300|11.09|0|300
C|TZA|20250730|15:49:54.052819|S|300|11.1|0|300
C|TZA|20250730|15:50:00.024180|S|100|11.09|0|100
C|TZA|20250730|15:50:02.073340|S|300|11.08|0|300
C|TZA|20250730|15:50:55.884087|S|300|11.03|0|300
C|TZA|20250730|15:52:47.536626|S|9|11.02|0|9
C|TZA|20250730|15:52:47.745750|S|41|11.02|0|41
C|TZA|20250730|15:55:00.635216|S|300|11.03|0|300
C|TZA|20250730|15:55:01.912222|S|300|11.02|0|300
C|TZA|20250730|15:55:01.912222|S|53|11.02|0|53
C|TZA|20250730|15:55:06.008503|S|300|11.02|0|300
C|TZA|20250730|15:57:23.714650|S|100|10.94|0|100
C|TZA|20250730|15:57:39.718959|S|100|10.95|0|100
C|TZA|20250730|15:57:46.769150|S|100|10.95|0|100
C|TZA|20250730|15:58:21.521421|S|100|10.95|0|100
C|TZA|20250730|15:58:49.143767|S|100|10.95|0|100
C|TZOO|20250730|12:09:39.120030|S|2|10.12|0|2
C|TZUP|20250730|15:03:18.969041|S|100|13.095|0|100
C|TZUP|20250730|15:25:02.044677|S|99|12.725|0|99
C|TZUP|20250730|15:25:02.044677|S|1|12.68|0|1
C|U|20250730|09:30:10.567329|S|100|32.665|0|100
C|U|20250730|09:30:12.665126|S|100|32.665|0|100
C|U|20250730|09:30:13.982957|S|100|32.665|0|100
C|U|20250730|09:33:49.283448|S|100|32.84|0|100
C|U|20250730|09:33:49.283530|S|50|32.84|0|50
C|U|20250730|09:36:37.809153|S|8|32.72|0|8
C|U|20250730|09:37:33.741864|S|100|32.81|0|100
C|U|20250730|09:40:46.582098|S|85|32.77|0|85
C|U|20250730|09:40:46.597367|S|9|32.76|0|9
C|U|20250730|09:40:46.615073|S|29|32.75|0|29
C|U|20250730|09:41:53.692289|S|24|32.59|0|24
C|U|20250730|09:41:53.728462|S|24|32.62|0|24
C|U|20250730|09:42:27.611296|S|27|32.55|0|27
C|U|20250730|09:42:27.626800|S|27|32.56|0|27
C|U|20250730|09:42:27.643000|S|27|32.58|0|27
C|U|20250730|09:43:50.686917|S|25|32.64|0|25
C|U|20250730|09:50:36.403829|S|28|32.75|0|28
C|U|20250730|09:50:36.404224|S|5|32.755|0|5
C|U|20250730|09:50:36.404225|S|10|32.76|0|10
C|U|20250730|09:54:25.071875|S|20|32.75|0|20
C|U|20250730|09:57:46.444408|S|49|32.74|0|49
C|U|20250730|10:20:26.344487|S|20|32.82|0|20
C|U|20250730|10:20:26.348401|S|20|32.81|0|20
C|U|20250730|10:22:26.563166|S|100|32.72|0|100
C|U|20250730|10:26:53.060077|S|1|32.78|0|1
C|U|20250730|10:35:31.232661|S|100|32.785|0|100
C|U|20250730|10:40:52.840355|S|7|32.86|0|7
C|U|20250730|10:41:33.444174|S|100|32.9|0|100
C|U|20250730|10:47:46.573905|S|35|32.86|0|35
C|U|20250730|10:55:20.095238|S|100|32.94|0|100
C|U|20250730|11:00:31.003372|S|100|32.81|0|100
C|U|20250730|11:02:53.206786|S|100|32.885|0|100
C|U|20250730|11:15:04.784296|S|8|32.85|0|8
C|U|20250730|11:15:04.784309|S|100|32.85|0|100
C|U|20250730|11:15:04.784309|S|8|32.85|0|8
C|U|20250730|11:20:17.162389|S|2|32.96|0|2
C|U|20250730|11:21:10.302413|S|3|32.99|0|3
C|U|20250730|11:22:49.305118|S|100|33.105|0|100
C|U|20250730|11:27:44.895587|S|6|33.12|0|6
C|U|20250730|11:29:06.174002|S|10|33.16|0|10
C|U|20250730|11:31:01.423215|S|62|33.2|0|62
C|U|20250730|11:31:04.027090|S|100|33.22|0|100
C|U|20250730|11:33:26.332994|S|100|33.14|0|100
C|U|20250730|11:33:29.958893|S|100|33.14|0|100
C|U|20250730|11:34:47.233114|S|100|33.13|0|100
C|U|20250730|11:37:45.162839|S|16|33.27|0|16
C|U|20250730|11:37:55.362152|S|15|33.33|0|15
C|U|20250730|11:38:23.845105|S|100|33.37|0|100
C|U|20250730|11:38:52.027507|S|100|33.41|0|100
C|U|20250730|11:38:59.463394|S|14|33.43|0|14
C|U|20250730|11:38:59.568074|S|14|33.47|0|14
C|U|20250730|11:38:59.568548|S|14|33.48|0|14
C|U|20250730|11:38:59.568693|S|14|33.48|0|14
C|U|20250730|11:39:00.801999|S|14|33.45|0|14
C|U|20250730|11:39:50.677406|S|40|33.34|0|40
C|U|20250730|11:41:09.154379|S|32|33.25|0|32
C|U|20250730|11:41:51.502218|S|100|33.18|0|100
C|U|20250730|11:41:57.127550|S|100|33.2|0|100
C|U|20250730|11:42:20.939109|S|100|33.19|0|100
C|U|20250730|11:42:40.705883|S|100|33.21|0|100
C|U|20250730|11:44:11.261849|S|20|33.06|0|20
C|U|20250730|11:45:17.296499|S|50|33.11|0|50
C|U|20250730|11:46:03.205582|S|21|33.13|0|21
C|U|20250730|11:46:17.542792|S|20|33.14|0|20
C|U|20250730|11:48:29.583986|S|100|33.16|0|100
C|U|20250730|11:51:19.928553|S|100|33.19|0|100
C|U|20250730|11:54:02.055648|S|1|33.195|0|1
C|U|20250730|11:54:02.055706|S|100|33.195|0|100
C|U|20250730|11:54:02.056144|S|7|33.195|0|7
C|U|20250730|11:54:54.700556|S|110|33.18|0|110
C|U|20250730|11:55:47.817659|S|100|33.13|0|100
C|U|20250730|11:57:29.026995|S|100|33.11|0|100
C|U|20250730|11:57:29.027082|S|10|33.11|0|10
C|U|20250730|12:08:28.684057|S|9|33.21|0|9
C|U|20250730|12:08:28.684066|S|3|33.21|0|3
C|U|20250730|12:14:32.962341|S|40|33.28|0|40
C|U|20250730|12:22:30.476273|S|9|33.25|0|9
C|U|20250730|12:27:52.778800|S|11|33.2|0|11
C|U|20250730|12:28:23.566804|S|100|33.23|0|100
C|U|20250730|12:36:20.470165|S|100|33.12|0|100
C|U|20250730|12:36:20.470187|S|100|33.12|0|100
C|U|20250730|12:36:20.470188|S|10|33.12|0|10
C|U|20250730|12:38:18.022498|S|8|33.18|0|8
C|U|20250730|12:39:21.379930|S|8|33.21|0|8
C|U|20250730|12:43:57.149357|S|11|33.31|0|11
C|U|20250730|12:44:59.134541|S|160|33.295|0|160
C|U|20250730|12:48:37.137256|S|2|33.37|0|2
C|U|20250730|12:52:14.059707|S|100|33.45|0|100
C|U|20250730|12:52:14.062202|S|50|33.45|0|50
C|U|20250730|12:55:47.364152|S|150|33.5|0|150
C|U|20250730|12:55:53.077381|S|100|33.515|0|100
C|U|20250730|12:55:53.077444|S|10|33.515|0|10
C|U|20250730|12:55:53.090058|S|110|33.53|0|110
C|U|20250730|12:56:50.214120|S|100|33.54|0|100
C|U|20250730|12:56:50.253266|S|30|33.54|0|30
C|U|20250730|12:57:42.854846|S|100|33.545|0|100
C|U|20250730|12:58:08.809506|S|17|33.54|0|17
C|U|20250730|12:59:28.461422|S|9|33.62|0|9
C|U|20250730|13:02:13.531912|S|110|33.62|0|110
C|U|20250730|13:02:48.976193|S|100|33.58|0|100
C|U|20250730|13:04:13.798772|S|110|33.6|0|110
C|U|20250730|13:05:04.161310|S|58|33.605|0|58
C|U|20250730|13:06:39.203393|S|100|33.6|0|100
C|U|20250730|13:07:47.609481|S|100|33.52|0|100
C|U|20250730|13:12:10.499700|S|6|33.56|0|6
C|U|20250730|13:14:30.471367|S|100|33.54|0|100
C|U|20250730|13:14:54.976887|S|11|33.54|0|11
C|U|20250730|13:20:22.931387|S|15|33.5|0|15
C|U|20250730|13:21:10.348639|S|20|33.49|0|20
C|U|20250730|13:23:19.624189|S|100|33.52|0|100
C|U|20250730|13:25:34.700880|S|110|33.54|0|110
C|U|20250730|13:26:03.802814|S|110|33.58|0|110
C|U|20250730|13:26:51.492104|S|11|33.62|0|11
C|U|20250730|13:28:46.106911|S|100|33.6|0|100
C|U|20250730|13:28:46.106975|S|70|33.6|0|70
C|U|20250730|13:28:50.087830|S|110|33.595|0|110
C|U|20250730|13:29:31.930399|S|8|33.61|0|8
C|U|20250730|13:29:31.930422|S|100|33.61|0|100
C|U|20250730|13:29:31.930423|S|2|33.61|0|2
C|U|20250730|13:29:36.010783|S|110|33.615|0|110
C|U|20250730|13:29:43.574738|S|110|33.62|0|110
C|U|20250730|13:32:04.021476|S|94|33.67|0|94
C|U|20250730|13:33:04.098744|S|110|33.67|0|110
C|U|20250730|13:33:59.485958|S|12|33.65|0|12
C|U|20250730|13:35:13.149593|S|110|33.67|0|110
C|U|20250730|13:36:59.522308|S|110|33.65|0|110
C|U|20250730|13:38:11.396998|S|40|33.67|0|40
C|U|20250730|13:38:56.674712|S|23|33.69|0|23
C|U|20250730|13:40:37.499486|S|100|33.69|0|100
C|U|20250730|13:43:10.023566|S|110|33.695|0|110
C|U|20250730|13:45:25.476577|S|14|33.66|0|14
C|U|20250730|13:47:15.710327|S|110|33.66|0|110
C|U|20250730|13:52:36.878864|S|100|33.57|0|100
C|U|20250730|13:59:47.266880|S|100|33.565|0|100
C|U|20250730|14:02:02.284728|S|3|33.48|0|3
C|U|20250730|14:05:37.825560|S|37|33.535|0|37
C|U|20250730|14:11:05.707272|S|12|33.55|0|12
C|U|20250730|14:16:11.402957|S|100|33.51|0|100
C|U|20250730|14:20:01.118986|S|180|33.46|0|180
C|U|20250730|14:26:38.444572|S|5|33.47|0|5
C|U|20250730|14:27:25.834478|S|26|33.47|0|26
C|U|20250730|14:31:54.252299|S|14|33.51|0|14
C|U|20250730|14:31:54.253602|S|100|33.5|0|100
C|U|20250730|14:56:55.276754|S|5|33.04|0|5
C|U|20250730|14:57:10.018966|S|1|33|0|1
C|U|20250730|14:57:10.018993|S|1|33|0|1
C|U|20250730|14:57:10.019188|S|420|33|0|420
C|U|20250730|14:57:10.019227|S|34|33|0|34
C|U|20250730|14:57:10.019248|S|544|33|0|544
C|U|20250730|14:57:10.027150|S|13|33.01|0|13
C|U|20250730|14:57:10.208323|S|2|33.01|0|2
C|U|20250730|15:01:19.591187|S|180|32.79|0|180
C|U|20250730|15:01:19.783937|S|14|32.79|0|14
C|U|20250730|15:02:52.450650|S|109|32.985|0|109
C|U|20250730|15:03:13.399416|S|100|32.96|0|100
C|U|20250730|15:04:06.806259|S|130|32.88|0|130
C|U|20250730|15:06:27.834070|S|100|32.785|0|100
C|U|20250730|15:09:08.378510|S|100|32.9|0|100
C|U|20250730|15:11:49.052396|S|62|32.88|0|62
C|U|20250730|15:14:00.647713|S|100|33.045|0|100
C|U|20250730|15:17:31.827225|S|15|32.915|0|15
C|U|20250730|15:17:31.827225|S|3|32.92|0|3
C|U|20250730|15:20:21.289520|S|10|32.91|0|10
C|U|20250730|15:25:44.865875|S|23|32.82|0|23
C|U|20250730|15:25:58.013826|S|100|32.835|0|100
C|U|20250730|15:29:22.282272|S|28|32.73|0|28
C|U|20250730|15:33:57.765969|S|1|32.81|0|1
C|U|20250730|15:38:53.014455|S|5|32.76|0|5
C|U|20250730|15:38:53.014465|S|9|32.76|0|9
C|U|20250730|15:39:43.234584|S|28|32.69|0|28
C|U|20250730|15:43:40.566912|S|22|32.62|0|22
C|U|20250730|15:43:40.566926|S|100|32.62|0|100
C|U|20250730|15:47:33.858492|S|100|32.67|0|100
C|U|20250730|15:50:49.009033|S|14|32.81|0|14
C|U|20250730|15:50:50.842696|S|7|32.81|0|7
C|U|20250730|15:50:55.410161|S|14|32.82|0|14
C|U|20250730|15:53:00.107861|S|30|32.89|0|30
C|U|20250730|15:53:00.107956|S|20|32.89|0|20
C|U|20250730|15:54:03.852440|S|1|32.92|0|1
C|U|20250730|15:55:32.989359|S|2|32.94|0|2
C|U|20250730|15:55:40.344296|S|5|32.95|0|5
C|U|20250730|15:56:01.253759|S|15|32.93|0|15
C|U|20250730|15:56:27.790434|S|10|32.95|0|10
C|U|20250730|15:56:52.267190|S|1|32.96|0|1
C|U|20250730|15:56:52.267190|S|11|32.96|0|11
C|U|20250730|15:56:53.303315|S|6|32.96|0|6
C|U|20250730|15:58:20.228987|S|200|33.005|0|200
C|U|20250730|15:58:30.539403|S|20|33.035|0|20
C|U|20250730|15:59:05.495237|S|100|32.94|0|100
C|U|20250730|15:59:05.541488|S|100|32.94|0|100
C|U|20250730|15:59:05.564174|S|100|32.94|0|100
C|U|20250730|15:59:05.627220|S|100|32.94|0|100
C|U|20250730|15:59:05.694749|S|100|32.94|0|100
C|U|20250730|15:59:06.056650|S|100|32.94|0|100
C|U|20250730|15:59:07.546156|S|100|32.94|0|100
C|U|20250730|15:59:10.249311|S|100|32.94|0|100
C|U|20250730|15:59:10.249311|S|40|32.94|0|40
C|U|20250730|15:59:12.147862|S|100|32.945|0|100
C|U|20250730|15:59:21.288821|S|30|32.93|0|30
C|U|20250730|15:59:21.288851|S|70|32.93|0|70
C|U|20250730|15:59:48.225329|S|100|32.965|0|100
C|U|20250730|15:59:48.287467|S|100|32.965|0|100
C|U|20250730|15:59:48.412153|S|100|32.965|0|100
C|U|20250730|15:59:48.544920|S|100|32.965|0|100
C|U|20250730|15:59:49.270253|S|100|32.965|0|100
C|U|20250730|15:59:49.320279|S|100|32.965|0|100
C|U|20250730|15:59:53.716561|S|18|32.97|0|18
C|U|20250730|15:59:53.717838|S|14|32.97|0|14
C|UA|20250730|09:39:37.999922|S|126|6.525|0|126
C|UA|20250730|09:39:37.999991|S|74|6.525|0|74
C|UA|20250730|09:53:48.170225|S|20|6.44|0|20
C|UA|20250730|09:55:04.103688|S|20|6.44|0|20
C|UA|20250730|09:59:09.539458|S|44|6.41|0|44
C|UA|20250730|10:02:31.802253|S|100|6.44|0|100
C|UA|20250730|10:06:00.953185|S|100|6.46|0|100
C|UA|20250730|10:11:26.205744|S|45|6.43|0|45
C|UA|20250730|10:11:26.205744|S|55|6.43|0|55
C|UA|20250730|10:12:21.073117|S|100|6.44|0|100
C|UA|20250730|10:12:21.175372|S|100|6.44|0|100
C|UA|20250730|10:17:30.114192|S|300|6.435|0|300
C|UA|20250730|10:18:24.076504|S|100|6.425|0|100
C|UA|20250730|10:19:08.537864|S|100|6.44|0|100
C|UA|20250730|10:20:31.035566|S|96|6.45|0|96
C|UA|20250730|10:20:40.619621|S|100|6.45|0|100
C|UA|20250730|10:21:00.037537|S|100|6.45|0|100
C|UA|20250730|10:21:00.039826|S|100|6.45|0|100
C|UA|20250730|10:22:48.005543|S|100|6.46|0|100
C|UA|20250730|10:29:57.953851|S|100|6.45|0|100
C|UA|20250730|10:29:58.047244|S|1|6.46|0|1
C|UA|20250730|10:41:00.916705|S|100|6.46|0|100
C|UA|20250730|10:47:56.249429|S|100|6.47|0|100
C|UA|20250730|10:57:13.023668|S|100|6.47|0|100
C|UA|20250730|10:57:13.023721|S|100|6.47|0|100
C|UA|20250730|11:01:00.082146|S|38|6.48|0|38
C|UA|20250730|11:01:28.788357|S|100|6.48|0|100
C|UA|20250730|11:16:07.912341|S|1|6.48|0|1
C|UA|20250730|11:16:07.912341|S|6|6.48|0|6
C|UA|20250730|11:16:07.912341|S|4|6.48|0|4
C|UA|20250730|11:16:07.912341|S|1|6.48|0|1
C|UA|20250730|11:16:07.912341|S|1|6.48|0|1
C|UA|20250730|11:16:10.792763|S|100|6.48|0|100
C|UA|20250730|11:16:10.792763|S|1|6.48|0|1
C|UA|20250730|11:16:10.792763|S|1|6.48|0|1
C|UA|20250730|11:21:08.628621|S|1|6.47|0|1
C|UA|20250730|11:21:08.628621|S|1|6.47|0|1
C|UA|20250730|11:21:08.628621|S|1|6.47|0|1
C|UA|20250730|11:21:45.908237|S|100|6.48|0|100
C|UA|20250730|11:21:45.908237|S|1|6.48|0|1
C|UA|20250730|11:23:40.036362|S|44|6.47|0|44
C|UA|20250730|11:28:45.035944|S|1|6.46|0|1
C|UA|20250730|11:28:45.035944|S|1|6.46|0|1
C|UA|20250730|11:29:46.218422|S|1|6.46|0|1
C|UA|20250730|11:29:56.146765|S|200|6.46|0|200
C|UA|20250730|11:30:24.899572|S|200|6.46|0|200
C|UA|20250730|11:30:24.899572|S|1|6.46|0|1
C|UA|20250730|11:34:33.483368|S|47|6.46|0|47
C|UA|20250730|11:34:33.483491|S|53|6.46|0|53
C|UA|20250730|11:34:33.483491|S|47|6.46|0|47
C|UA|20250730|11:34:33.483974|S|53|6.46|0|53
C|UA|20250730|11:34:40.567100|S|1|6.46|0|1
C|UA|20250730|11:36:49.746868|S|1|6.47|0|1
C|UA|20250730|11:36:49.746868|S|100|6.47|0|100
C|UA|20250730|11:36:49.746868|S|1|6.47|0|1
C|UA|20250730|11:36:51.669480|S|1|6.48|0|1
C|UA|20250730|11:40:26.976292|S|100|6.47|0|100
C|UA|20250730|11:44:19.357453|S|1|6.47|0|1
C|UA|20250730|11:44:19.357453|S|2|6.47|0|2
C|UA|20250730|11:44:19.357454|S|2|6.47|0|2
C|UA|20250730|11:52:56.076272|S|12|6.47|0|12
C|UA|20250730|11:52:56.077449|S|100|6.48|0|100
C|UA|20250730|11:52:56.077450|S|1|6.48|0|1
C|UA|20250730|11:52:56.078654|S|88|6.48|0|88
C|UA|20250730|11:56:52.093151|S|100|6.46|0|100
C|UA|20250730|11:56:56.607623|S|1|6.46|0|1
C|UA|20250730|11:58:40.329282|S|88|6.46|0|88
C|UA|20250730|11:58:40.330804|S|1|6.46|0|1
C|UA|20250730|12:01:58.754053|S|100|6.44|0|100
C|UA|20250730|12:15:03.619953|S|10|6.45|0|10
C|UA|20250730|12:15:10.803797|S|46|6.45|0|46
C|UA|20250730|12:15:10.803797|S|90|6.45|0|90
C|UA|20250730|12:22:15.664139|S|100|6.465|0|100
C|UA|20250730|12:22:15.664157|S|100|6.465|0|100
C|UA|20250730|12:22:15.664157|S|100|6.465|0|100
C|UA|20250730|12:22:15.664242|S|100|6.465|0|100
C|UA|20250730|12:25:00.337024|S|36|6.46|0|36
C|UA|20250730|12:32:12.758698|S|100|6.45|0|100
C|UA|20250730|12:39:52.550534|S|49|6.44|0|49
C|UA|20250730|12:42:45.851914|S|100|6.44|0|100
C|UA|20250730|13:11:39.299339|S|89|6.44|0|89
C|UA|20250730|13:16:40.277418|S|100|6.44|0|100
C|UA|20250730|13:21:27.698949|S|12|6.45|0|12
C|UA|20250730|13:27:37.209242|S|7|6.46|0|7
C|UA|20250730|13:29:30.499672|S|100|6.44|0|100
C|UA|20250730|13:34:34.343481|S|100|6.45|0|100
C|UA|20250730|13:34:34.344756|S|93|6.46|0|93
C|UA|20250730|13:34:34.344756|S|100|6.46|0|100
C|UA|20250730|13:39:57.658249|S|22|6.45|0|22
C|UA|20250730|13:41:10.313654|S|100|6.47|0|100
C|UA|20250730|13:42:21.698173|S|7|6.48|0|7
C|UA|20250730|13:45:05.162032|S|3|6.49|0|3
C|UA|20250730|13:45:05.162110|S|97|6.49|0|97
C|UA|20250730|13:45:05.162110|S|100|6.49|0|100
C|UA|20250730|13:45:24.648149|S|7|6.49|0|7
C|UA|20250730|13:48:49.143795|S|6|6.48|0|6
C|UA|20250730|13:58:34.180426|S|68|6.46|0|68
C|UA|20250730|14:00:12.865141|S|100|6.45|0|100
C|UA|20250730|14:03:43.754736|S|100|6.42|0|100
C|UA|20250730|14:03:43.754737|S|5|6.42|0|5
C|UA|20250730|14:04:02.871150|S|100|6.42|0|100
C|UA|20250730|14:05:05.318721|S|100|6.43|0|100
C|UA|20250730|14:05:08.949916|S|100|6.43|0|100
C|UA|20250730|14:10:26.030616|S|100|6.45|0|100
C|UA|20250730|14:10:31.419169|S|100|6.45|0|100
C|UA|20250730|14:13:30.992668|S|7|6.45|0|7
C|UA|20250730|14:14:17.473537|S|100|6.43|0|100
C|UA|20250730|14:14:33.365259|S|29|6.43|0|29
C|UA|20250730|14:17:46.053465|S|100|6.42|0|100
C|UA|20250730|14:21:58.324759|S|5|6.43|0|5
C|UA|20250730|14:21:58.324759|S|8|6.43|0|8
C|UA|20250730|14:25:24.468739|S|100|6.42|0|100
C|UA|20250730|14:32:33.286539|S|33|6.42|0|33
C|UA|20250730|14:32:33.286539|S|1|6.42|0|1
C|UA|20250730|14:32:33.286540|S|100|6.42|0|100
C|UA|20250730|14:32:33.286540|S|17|6.42|0|17
C|UA|20250730|14:32:33.286540|S|35|6.42|0|35
C|UA|20250730|14:37:08.448478|S|58|6.41|0|58
C|UA|20250730|14:40:27.012455|S|1|6.38|0|1
C|UA|20250730|14:42:46.584264|S|100|6.4|0|100
C|UA|20250730|14:42:46.584264|S|67|6.4|0|67
C|UA|20250730|14:48:38.205481|S|100|6.39|0|100
C|UA|20250730|14:48:38.205506|S|100|6.39|0|100
C|UA|20250730|14:49:17.472408|S|100|6.385|0|100
C|UA|20250730|14:49:17.472468|S|400|6.385|0|400
C|UA|20250730|14:49:59.762144|S|77|6.38|0|77
C|UA|20250730|14:49:59.762144|S|15|6.38|0|15
C|UA|20250730|14:49:59.762144|S|8|6.38|0|8
C|UA|20250730|14:50:01.247977|S|30|6.38|0|30
C|UA|20250730|14:50:09.536564|S|1|6.37|0|1
C|UA|20250730|14:50:09.536564|S|1|6.37|0|1
C|UA|20250730|14:50:09.536565|S|12|6.37|0|12
C|UA|20250730|14:50:09.536565|S|17|6.37|0|17
C|UA|20250730|14:53:22.140375|S|100|6.36|0|100
C|UA|20250730|14:53:22.140375|S|1|6.36|0|1
C|UA|20250730|14:53:22.140376|S|1|6.36|0|1
C|UA|20250730|14:54:01.399462|S|100|6.38|0|100
C|UA|20250730|14:54:16.183873|S|100|6.38|0|100
C|UA|20250730|14:55:17.965181|S|100|6.38|0|100
C|UA|20250730|14:55:17.965181|S|100|6.38|0|100
C|UA|20250730|15:07:09.937855|S|100|6.35|0|100
C|UA|20250730|15:11:24.505045|S|100|6.35|0|100
C|UA|20250730|15:11:24.506600|S|100|6.34|0|100
C|UA|20250730|15:13:12.614927|S|100|6.34|0|100
C|UA|20250730|15:20:46.644593|S|100|6.32|0|100
C|UA|20250730|15:26:46.151416|S|93|6.31|0|93
C|UA|20250730|15:28:37.409215|S|5|6.31|0|5
C|UA|20250730|15:29:29.653861|S|1|6.31|0|1
C|UA|20250730|15:29:49.608813|S|56|6.32|0|56
C|UA|20250730|15:32:50.048545|S|42|6.33|0|42
C|UA|20250730|15:34:17.359060|S|100|6.33|0|100
C|UA|20250730|15:34:26.399053|S|100|6.33|0|100
C|UA|20250730|15:34:56.579344|S|100|6.33|0|100
C|UA|20250730|15:35:36.759098|S|300|6.325|0|300
C|UA|20250730|15:35:55.779221|S|100|6.325|0|100
C|UA|20250730|15:35:58.818608|S|300|6.325|0|300
C|UA|20250730|15:35:58.819485|S|200|6.33|0|200
C|UA|20250730|15:35:58.819486|S|100|6.33|0|100
C|UA|20250730|15:35:58.819564|S|39|6.33|0|39
C|UA|20250730|15:35:58.819957|S|122|6.33|0|122
C|UA|20250730|15:35:58.820482|S|39|6.33|0|39
C|UA|20250730|15:36:00.316433|S|100|6.32|0|100
C|UA|20250730|15:36:00.359411|S|100|6.33|0|100
C|UA|20250730|15:36:08.256195|S|1|6.33|0|1
C|UA|20250730|15:36:09.299072|S|199|6.33|0|199
C|UA|20250730|15:36:13.820989|S|12|6.33|0|12
C|UA|20250730|15:36:15.191148|S|5|6.33|0|5
C|UA|20250730|15:36:21.959128|S|100|6.325|0|100
C|UA|20250730|15:36:34.919129|S|100|6.325|0|100
C|UA|20250730|15:37:02.107937|S|100|6.31|0|100
C|UA|20250730|15:38:10.528465|S|600|6.3|0|600
C|UA|20250730|15:38:10.528466|S|159|6.3|0|159
C|UA|20250730|15:38:10.528544|S|141|6.3|0|141
C|UA|20250730|15:38:10.528562|S|459|6.3|0|459
C|UA|20250730|15:38:10.528562|S|441|6.3|0|441
C|UA|20250730|15:38:10.528661|S|200|6.3|0|200
C|UA|20250730|15:39:52.140372|S|200|6.31|0|200
C|UA|20250730|15:39:52.140372|S|100|6.31|0|100
C|UA|20250730|15:40:00.023564|S|31|6.305|0|31
C|UA|20250730|15:40:04.552247|S|96|6.305|0|96
C|UA|20250730|15:41:10.762775|S|100|6.3|0|100
C|UA|20250730|15:41:23.699366|S|388|6.31|0|388
C|UA|20250730|15:41:30.384036|S|121|6.31|0|121
C|UA|20250730|15:41:35.146064|S|115|6.31|0|115
C|UA|20250730|15:41:35.953552|S|476|6.31|0|476
C|UA|20250730|15:41:35.953609|S|200|6.31|0|200
C|UA|20250730|15:41:40.139243|S|75|6.31|0|75
C|UA|20250730|15:41:40.140026|S|148|6.31|0|148
C|UA|20250730|15:41:48.865498|S|177|6.31|0|177
C|UA|20250730|15:41:48.865498|S|100|6.31|0|100
C|UA|20250730|15:41:48.865981|S|100|6.31|0|100
C|UA|20250730|15:41:48.866037|S|100|6.31|0|100
C|UA|20250730|15:41:48.866093|S|100|6.31|0|100
C|UA|20250730|15:41:48.866147|S|100|6.31|0|100
C|UA|20250730|15:41:48.866198|S|100|6.31|0|100
C|UA|20250730|15:41:48.866251|S|100|6.31|0|100
C|UA|20250730|15:41:48.866303|S|100|6.31|0|100
C|UA|20250730|15:41:48.866355|S|100|6.31|0|100
C|UA|20250730|15:41:48.866409|S|100|6.31|0|100
C|UA|20250730|15:41:48.866434|S|4|6.31|0|4
C|UA|20250730|15:41:48.866466|S|4|6.31|0|4
C|UA|20250730|15:41:48.866466|S|96|6.31|0|96
C|UA|20250730|15:41:48.866490|S|4|6.31|0|4
C|UA|20250730|15:41:48.866490|S|96|6.31|0|96
C|UA|20250730|15:41:48.866524|S|96|6.31|0|96
C|UA|20250730|15:41:48.866524|S|4|6.31|0|4
C|UA|20250730|15:41:48.866546|S|96|6.31|0|96
C|UA|20250730|15:41:48.866546|S|4|6.31|0|4
C|UA|20250730|15:41:48.866586|S|4|6.31|0|4
C|UA|20250730|15:41:48.866586|S|96|6.31|0|96
C|UA|20250730|15:41:48.866895|S|4|6.31|0|4
C|UA|20250730|15:41:48.866895|S|96|6.31|0|96
C|UA|20250730|15:41:48.868082|S|69|6.31|0|69
C|UA|20250730|15:41:48.868492|S|27|6.31|0|27
C|UA|20250730|15:41:48.868492|S|73|6.31|0|73
C|UA|20250730|15:41:48.868985|S|73|6.31|0|73
C|UA|20250730|15:41:48.868985|S|27|6.31|0|27
C|UA|20250730|15:41:48.869078|S|73|6.31|0|73
C|UA|20250730|15:41:48.869078|S|27|6.31|0|27
C|UA|20250730|15:41:48.869160|S|44|6.31|0|44
C|UA|20250730|15:41:48.869160|S|27|6.31|0|27
C|UA|20250730|15:41:48.869578|S|44|6.31|0|44
C|UA|20250730|15:41:48.869578|S|56|6.31|0|56
C|UA|20250730|15:41:48.936063|S|56|6.31|0|56
C|UA|20250730|15:41:48.936063|S|44|6.31|0|44
C|UA|20250730|15:41:49.230598|S|44|6.31|0|44
C|UA|20250730|15:41:49.230598|S|56|6.31|0|56
C|UA|20250730|15:41:50.135802|S|56|6.31|0|56
C|UA|20250730|15:41:50.135802|S|11|6.31|0|11
C|UA|20250730|15:41:50.136607|S|43|6.31|0|43
C|UA|20250730|15:41:50.136607|S|89|6.31|0|89
C|UA|20250730|15:41:52.471809|S|200|6.31|0|200
C|UA|20250730|15:41:52.471809|S|100|6.31|0|100
C|UA|20250730|15:41:52.471809|S|57|6.31|0|57
C|UA|20250730|15:41:52.471876|S|100|6.31|0|100
C|UA|20250730|15:41:52.471926|S|100|6.31|0|100
C|UA|20250730|15:41:55.278109|S|100|6.31|0|100
C|UA|20250730|15:41:55.278110|S|24|6.31|0|24
C|UA|20250730|15:42:00.313108|S|53|6.31|0|53
C|UA|20250730|15:42:00.313885|S|104|6.31|0|104
C|UA|20250730|15:42:04.208524|S|7|6.305|0|7
C|UA|20250730|15:42:05.135849|S|125|6.31|0|125
C|UA|20250730|15:42:06.975318|S|198|6.31|0|198
C|UA|20250730|15:42:06.975394|S|96|6.31|0|96
C|UA|20250730|15:42:06.975394|S|100|6.31|0|100
C|UA|20250730|15:42:06.975424|S|100|6.31|0|100
C|UA|20250730|15:42:06.975424|S|300|6.31|0|300
C|UA|20250730|15:42:06.975442|S|22|6.31|0|22
C|UA|20250730|15:42:06.975472|S|78|6.31|0|78
C|UA|20250730|15:42:06.975472|S|100|6.31|0|100
C|UA|20250730|15:42:06.975472|S|18|6.31|0|18
C|UA|20250730|15:42:06.975487|S|100|6.31|0|100
C|UA|20250730|15:42:06.975505|S|100|6.31|0|100
C|UA|20250730|15:42:06.975532|S|78|6.31|0|78
C|UA|20250730|15:42:06.975533|S|178|6.31|0|178
C|UA|20250730|15:42:06.975533|S|100|6.31|0|100
C|UA|20250730|15:42:06.975533|S|22|6.31|0|22
C|UA|20250730|15:42:06.975535|S|100|6.31|0|100
C|UA|20250730|15:42:06.975535|S|1204|6.31|0|1204
C|UA|20250730|15:42:08.979666|S|100|6.31|0|100
C|UA|20250730|15:42:09.983054|S|100|6.31|0|100
C|UA|20250730|15:42:09.983063|S|50|6.31|0|50
C|UA|20250730|15:42:11.985984|S|100|6.31|0|100
C|UA|20250730|15:42:12.988805|S|100|6.31|0|100
C|UA|20250730|15:42:15.441742|S|71|6.31|0|71
C|UA|20250730|15:42:15.449654|S|29|6.31|0|29
C|UA|20250730|15:42:16.454359|S|111|6.305|0|111
C|UA|20250730|15:42:36.471557|S|300|6.305|0|300
C|UA|20250730|15:43:50.909045|S|200|6.305|0|200
C|UA|20250730|15:43:50.909841|S|200|6.305|0|200
C|UA|20250730|15:43:55.236575|S|12|6.305|0|12
C|UA|20250730|15:44:23.529609|S|1|6.305|0|1
C|UA|20250730|15:44:43.895447|S|6|6.305|0|6
C|UA|20250730|15:44:54.578112|S|25|6.3|0|25
C|UA|20250730|15:44:55.617608|S|2|6.3|0|2
C|UA|20250730|15:45:33.495728|S|100|6.31|0|100
C|UA|20250730|15:45:56.363825|S|237|6.31|0|237
C|UA|20250730|15:46:19.627065|S|25|6.32|0|25
C|UA|20250730|15:46:19.627066|S|175|6.32|0|175
C|UA|20250730|15:46:25.464261|S|400|6.31|0|400
C|UA|20250730|15:46:25.464262|S|176|6.31|0|176
C|UA|20250730|15:46:51.745388|S|200|6.32|0|200
C|UA|20250730|15:46:52.756223|S|20|6.32|0|20
C|UA|20250730|15:47:11.219507|S|200|6.32|0|200
C|UA|20250730|15:48:49.773119|S|25|6.31|0|25
C|UA|20250730|15:48:58.313088|S|4|6.31|0|4
C|UA|20250730|15:48:58.313548|S|66|6.31|0|66
C|UA|20250730|15:49:01.308541|S|305|6.31|0|305
C|UA|20250730|15:49:42.052265|S|408|6.315|0|408
C|UA|20250730|15:49:42.052322|S|292|6.315|0|292
C|UA|20250730|15:49:42.145317|S|700|6.315|0|700
C|UA|20250730|15:49:45.663256|S|9|6.315|0|9
C|UA|20250730|15:49:48.828438|S|48|6.315|0|48
C|UA|20250730|15:50:00.042467|S|200|6.32|0|200
C|UA|20250730|15:50:00.042467|S|600|6.32|0|600
C|UA|20250730|15:50:06.230488|S|7|6.31|0|7
C|UA|20250730|15:50:14.278797|S|100|6.32|0|100
C|UA|20250730|15:50:14.279342|S|20|6.32|0|20
C|UA|20250730|15:50:25.535309|S|4|6.32|0|4
C|UA|20250730|15:50:29.756323|S|100|6.32|0|100
C|UA|20250730|15:50:29.756323|S|100|6.32|0|100
C|UA|20250730|15:50:29.756323|S|24|6.32|0|24
C|UA|20250730|15:50:29.756323|S|76|6.32|0|76
C|UA|20250730|15:50:30.140722|S|100|6.32|0|100
C|UA|20250730|15:50:30.140722|S|21|6.32|0|21
C|UA|20250730|15:50:30.141187|S|74|6.32|0|74
C|UA|20250730|15:50:35.272002|S|65|6.32|0|65
C|UA|20250730|15:50:35.272002|S|26|6.32|0|26
C|UA|20250730|15:50:35.610481|S|35|6.32|0|35
C|UA|20250730|15:50:35.610481|S|65|6.32|0|65
C|UA|20250730|15:50:35.909853|S|135|6.32|0|135
C|UA|20250730|15:50:35.909853|S|100|6.32|0|100
C|UA|20250730|15:50:35.911044|S|100|6.32|0|100
C|UA|20250730|15:50:35.988217|S|200|6.32|0|200
C|UA|20250730|15:50:35.988217|S|100|6.32|0|100
C|UA|20250730|15:50:35.988676|S|46|6.32|0|46
C|UA|20250730|15:50:39.003675|S|54|6.32|0|54
C|UA|20250730|15:50:39.003676|S|55|6.32|0|55
C|UA|20250730|15:50:39.229477|S|100|6.32|0|100
C|UA|20250730|15:50:39.229477|S|45|6.32|0|45
C|UA|20250730|15:50:39.229539|S|100|6.32|0|100
C|UA|20250730|15:50:39.229590|S|100|6.32|0|100
C|UA|20250730|15:50:39.229626|S|100|6.32|0|100
C|UA|20250730|15:50:39.229626|S|12|6.32|0|12
C|UA|20250730|15:50:39.229643|S|100|6.32|0|100
C|UA|20250730|15:50:39.229776|S|100|6.32|0|100
C|UA|20250730|15:50:39.229973|S|100|6.32|0|100
C|UA|20250730|15:50:39.395057|S|100|6.32|0|100
C|UA|20250730|15:50:40.238070|S|58|6.32|0|58
C|UA|20250730|15:50:40.578960|S|100|6.32|0|100
C|UA|20250730|15:50:40.578960|S|42|6.32|0|42
C|UA|20250730|15:50:40.579028|S|200|6.32|0|200
C|UA|20250730|15:50:40.579028|S|100|6.32|0|100
C|UA|20250730|15:50:40.579055|S|100|6.32|0|100
C|UA|20250730|15:50:40.579055|S|200|6.32|0|200
C|UA|20250730|15:50:40.579057|S|557|6.32|0|557
C|UA|20250730|15:50:40.579057|S|100|6.32|0|100
C|UA|20250730|15:50:40.579326|S|100|6.32|0|100
C|UA|20250730|15:50:40.579382|S|100|6.32|0|100
C|UA|20250730|15:50:40.579408|S|94|6.32|0|94
C|UA|20250730|15:50:40.579506|S|6|6.32|0|6
C|UA|20250730|15:50:40.579506|S|94|6.32|0|94
C|UA|20250730|15:50:40.579581|S|6|6.32|0|6
C|UA|20250730|15:50:40.579581|S|58|6.32|0|58
C|UA|20250730|15:50:40.579686|S|58|6.32|0|58
C|UA|20250730|15:50:40.579686|S|42|6.32|0|42
C|UA|20250730|15:50:40.580712|S|10|6.32|0|10
C|UA|20250730|15:50:40.580712|S|42|6.32|0|42
C|UA|20250730|15:51:32.431669|S|100|6.32|0|100
C|UA|20250730|15:51:32.431670|S|300|6.32|0|300
C|UA|20250730|15:51:32.431670|S|200|6.32|0|200
C|UA|20250730|15:51:32.431670|S|300|6.32|0|300
C|UA|20250730|15:51:32.431728|S|23|6.32|0|23
C|UA|20250730|15:51:32.432563|S|191|6.32|0|191
C|UA|20250730|15:51:32.433035|S|23|6.32|0|23
C|UA|20250730|15:51:32.433035|S|200|6.32|0|200
C|UA|20250730|15:51:32.433035|S|86|6.32|0|86
C|UA|20250730|15:51:32.433353|S|10|6.32|0|10
C|UA|20250730|15:51:32.433353|S|177|6.32|0|177
C|UA|20250730|15:51:32.433952|S|190|6.32|0|190
C|UA|20250730|15:51:32.435044|S|100|6.32|0|100
C|UA|20250730|15:51:35.263013|S|66|6.32|0|66
C|UA|20250730|15:51:35.263785|S|130|6.32|0|130
C|UA|20250730|15:51:40.237173|S|64|6.32|0|64
C|UA|20250730|15:51:42.664871|S|140|6.32|0|140
C|UA|20250730|15:51:42.664872|S|200|6.32|0|200
C|UA|20250730|15:51:42.895447|S|100|6.32|0|100
C|UA|20250730|15:51:45.237272|S|67|6.32|0|67
C|UA|20250730|15:51:45.238055|S|33|6.32|0|33
C|UA|20250730|15:51:45.238055|S|100|6.32|0|100
C|UA|20250730|15:51:50.266706|S|58|6.32|0|58
C|UA|20250730|15:51:50.267484|S|114|6.32|0|114
C|UA|20250730|15:51:55.135941|S|19|6.32|0|19
C|UA|20250730|15:52:00.136020|S|36|6.32|0|36
C|UA|20250730|15:52:05.252054|S|38|6.32|0|38
C|UA|20250730|15:52:16.693587|S|4|6.32|0|4
C|UA|20250730|15:52:21.446834|S|1|6.32|0|1
C|UA|20250730|15:52:25.235805|S|13|6.32|0|13
C|UA|20250730|15:52:30.239979|S|2|6.32|0|2
C|UA|20250730|15:52:30.347096|S|85|6.32|0|85
C|UA|20250730|15:52:30.347097|S|15|6.32|0|15
C|UA|20250730|15:52:45.549805|S|185|6.32|0|185
C|UA|20250730|15:52:45.549806|S|15|6.32|0|15
C|UA|20250730|15:52:47.222377|S|1|6.32|0|1
C|UA|20250730|15:52:47.222377|S|85|6.32|0|85
C|UA|20250730|15:52:47.222495|S|101|6.32|0|101
C|UA|20250730|15:52:47.222495|S|99|6.32|0|99
C|UA|20250730|15:52:47.222582|S|99|6.32|0|99
C|UA|20250730|15:52:47.222582|S|100|6.32|0|100
C|UA|20250730|15:52:47.222583|S|200|6.32|0|200
C|UA|20250730|15:52:47.222646|S|100|6.32|0|100
C|UA|20250730|15:52:47.222646|S|200|6.32|0|200
C|UA|20250730|15:52:47.222700|S|100|6.32|0|100
C|UA|20250730|15:52:47.222754|S|100|6.32|0|100
C|UA|20250730|15:52:47.222809|S|100|6.32|0|100
C|UA|20250730|15:52:47.222859|S|100|6.32|0|100
C|UA|20250730|15:52:47.222909|S|100|6.32|0|100
C|UA|20250730|15:52:47.222961|S|100|6.32|0|100
C|UA|20250730|15:52:47.223011|S|100|6.32|0|100
C|UA|20250730|15:52:47.223063|S|100|6.32|0|100
C|UA|20250730|15:52:47.223114|S|100|6.32|0|100
C|UA|20250730|15:52:47.223165|S|100|6.32|0|100
C|UA|20250730|15:52:47.223215|S|100|6.32|0|100
C|UA|20250730|15:52:47.223264|S|100|6.32|0|100
C|UA|20250730|15:52:47.223315|S|100|6.32|0|100
C|UA|20250730|15:52:47.223364|S|100|6.32|0|100
C|UA|20250730|15:52:47.223417|S|100|6.32|0|100
C|UA|20250730|15:52:47.223469|S|100|6.32|0|100
C|UA|20250730|15:52:50.136885|S|66|6.32|0|66
C|UA|20250730|15:52:55.242264|S|34|6.32|0|34
C|UA|20250730|15:52:55.242264|S|16|6.32|0|16
C|UA|20250730|15:52:55.242715|S|65|6.32|0|65
C|UA|20250730|15:52:55.761333|S|19|6.32|0|19
C|UA|20250730|15:52:55.761333|S|100|6.32|0|100
C|UA|20250730|15:52:55.761334|S|100|6.32|0|100
C|UA|20250730|15:52:55.761334|S|28|6.32|0|28
C|UA|20250730|15:52:56.475082|S|100|6.32|0|100
C|UA|20250730|15:52:56.475082|S|18|6.32|0|18
C|UA|20250730|15:53:00.203048|S|96|6.32|0|96
C|UA|20250730|15:53:01.229798|S|51|6.32|0|51
C|UA|20250730|15:53:01.229798|S|4|6.32|0|4
C|UA|20250730|15:53:03.645517|S|49|6.32|0|49
C|UA|20250730|15:53:03.645517|S|100|6.32|0|100
C|UA|20250730|15:53:03.645517|S|100|6.32|0|100
C|UA|20250730|15:53:05.264901|S|10|6.32|0|10
C|UA|20250730|15:53:10.243626|S|22|6.32|0|22
C|UA|20250730|15:53:15.238864|S|54|6.32|0|54
C|UA|20250730|15:53:15.239320|S|14|6.32|0|14
C|UA|20250730|15:53:15.239320|S|36|6.32|0|36
C|UA|20250730|15:53:31.772196|S|100|6.32|0|100
C|UA|20250730|15:53:31.772196|S|64|6.32|0|64
C|UA|20250730|15:53:31.772197|S|100|6.32|0|100
C|UA|20250730|15:53:31.772197|S|100|6.32|0|100
C|UA|20250730|15:53:31.772573|S|4|6.32|0|4
C|UA|20250730|15:53:33.065057|S|96|6.32|0|96
C|UA|20250730|15:53:33.065058|S|4|6.32|0|4
C|UA|20250730|15:53:35.255727|S|71|6.32|0|71
C|UA|20250730|15:53:40.152216|S|18|6.32|0|18
C|UA|20250730|15:53:41.168708|S|89|6.32|0|89
C|UA|20250730|15:53:41.168708|S|11|6.32|0|11
C|UA|20250730|15:53:41.382368|S|11|6.32|0|11
C|UA|20250730|15:53:41.382368|S|85|6.32|0|85
C|UA|20250730|15:53:44.532611|S|15|6.32|0|15
C|UA|20250730|15:53:44.532612|S|85|6.32|0|85
C|UA|20250730|15:53:44.532714|S|47|6.32|0|47
C|UA|20250730|15:53:44.532714|S|15|6.32|0|15
C|UA|20250730|15:53:44.683061|S|53|6.32|0|53
C|UA|20250730|15:53:44.683062|S|47|6.32|0|47
C|UA|20250730|15:53:44.693868|S|100|6.32|0|100
C|UA|20250730|15:53:44.693868|S|53|6.32|0|53
C|UA|20250730|15:53:44.693868|S|47|6.32|0|47
C|UA|20250730|15:53:44.694048|S|53|6.32|0|53
C|UA|20250730|15:53:44.694048|S|100|6.32|0|100
C|UA|20250730|15:53:44.694048|S|100|6.32|0|100
C|UA|20250730|15:53:44.695940|S|47|6.32|0|47
C|UA|20250730|15:53:45.235904|S|6|6.32|0|6
C|UA|20250730|15:53:45.235904|S|53|6.32|0|53
C|UA|20250730|15:53:46.222902|S|100|6.32|0|100
C|UA|20250730|15:53:46.222902|S|100|6.32|0|100
C|UA|20250730|15:53:46.222902|S|94|6.32|0|94
C|UA|20250730|15:53:46.222902|S|6|6.32|0|6
C|UA|20250730|15:53:50.235919|S|21|6.32|0|21
C|UA|20250730|15:53:50.236366|S|21|6.32|0|21
C|UA|20250730|15:53:58.675287|S|52|6.32|0|52
C|UA|20250730|15:53:58.675287|S|5|6.32|0|5
C|UA|20250730|15:54:00.154396|S|40|6.32|0|40
C|UA|20250730|15:54:00.786078|S|45|6.32|0|45
C|UA|20250730|15:54:00.786078|S|55|6.32|0|55
C|UA|20250730|15:54:02.262148|S|55|6.32|0|55
C|UA|20250730|15:54:02.262148|S|100|6.32|0|100
C|UA|20250730|15:54:02.262148|S|45|6.32|0|45
C|UA|20250730|15:54:02.262148|S|100|6.32|0|100
C|UA|20250730|15:54:04.223753|S|18|6.32|0|18
C|UA|20250730|15:54:08.551276|S|28|6.32|0|28
C|UA|20250730|15:54:08.551724|S|30|6.32|0|30
C|UA|20250730|15:54:11.335691|S|24|6.32|0|24
C|UA|20250730|15:54:11.335691|S|98|6.32|0|98
C|UA|20250730|15:54:11.517359|S|2|6.32|0|2
C|UA|20250730|15:54:11.517359|S|98|6.32|0|98
C|UA|20250730|15:54:15.088072|S|100|6.32|0|100
C|UA|20250730|15:54:15.088072|S|2|6.32|0|2
C|UA|20250730|15:54:15.088072|S|100|6.32|0|100
C|UA|20250730|15:54:15.088073|S|98|6.32|0|98
C|UA|20250730|15:54:15.189659|S|2|6.32|0|2
C|UA|20250730|15:54:15.189660|S|100|6.32|0|100
C|UA|20250730|15:54:15.189660|S|98|6.32|0|98
C|UA|20250730|15:54:15.189660|S|100|6.32|0|100
C|UA|20250730|15:54:15.189660|S|100|6.32|0|100
C|UA|20250730|15:54:15.190748|S|3|6.32|0|3
C|UA|20250730|15:54:15.190748|S|100|6.32|0|100
C|UA|20250730|15:54:15.190748|S|97|6.32|0|97
C|UA|20250730|15:54:17.766681|S|63|6.32|0|63
C|UA|20250730|15:54:18.067911|S|63|6.32|0|63
C|UA|20250730|15:54:18.067911|S|100|6.32|0|100
C|UA|20250730|15:54:18.067911|S|37|6.32|0|37
C|UA|20250730|15:54:18.068032|S|37|6.32|0|37
C|UA|20250730|15:54:18.470074|S|55|6.32|0|55
C|UA|20250730|15:54:19.056733|S|45|6.32|0|45
C|UA|20250730|15:54:19.056733|S|55|6.32|0|55
C|UA|20250730|15:54:19.266348|S|45|6.32|0|45
C|UA|20250730|15:54:19.266348|S|55|6.32|0|55
C|UA|20250730|15:54:20.016064|S|42|6.32|0|42
C|UA|20250730|15:54:25.009445|S|100|6.32|0|100
C|UA|20250730|15:54:26.285349|S|100|6.32|0|100
C|UA|20250730|15:54:26.285349|S|100|6.32|0|100
C|UA|20250730|15:54:28.559157|S|68|6.32|0|68
C|UA|20250730|15:54:36.623893|S|68|6.32|0|68
C|UA|20250730|15:54:36.623893|S|32|6.32|0|32
C|UA|20250730|15:54:36.802991|S|32|6.32|0|32
C|UA|20250730|15:54:36.802992|S|68|6.32|0|68
C|UA|20250730|15:54:36.802992|S|100|6.32|0|100
C|UA|20250730|15:54:36.802992|S|100|6.32|0|100
C|UA|20250730|15:54:42.342022|S|100|6.32|0|100
C|UA|20250730|15:54:42.342022|S|100|6.32|0|100
C|UA|20250730|15:54:52.805318|S|100|6.32|0|100
C|UA|20250730|15:54:53.453510|S|100|6.32|0|100
C|UA|20250730|15:54:57.656733|S|100|6.32|0|100
C|UA|20250730|15:54:59.072446|S|100|6.32|0|100
C|UA|20250730|15:55:06.934983|S|289|6.315|0|289
C|UA|20250730|15:55:06.935169|S|511|6.315|0|511
C|UA|20250730|15:55:12.762087|S|100|6.32|0|100
C|UA|20250730|15:55:20.220692|S|7|6.315|0|7
C|UA|20250730|15:55:27.205823|S|200|6.32|0|200
C|UA|20250730|15:55:29.052584|S|100|6.32|0|100
C|UA|20250730|15:55:29.053038|S|32|6.32|0|32
C|UA|20250730|15:55:38.840593|S|200|6.32|0|200
C|UA|20250730|15:55:41.400187|S|100|6.32|0|100
C|UA|20250730|15:55:44.755203|S|500|6.32|0|500
C|UA|20250730|15:55:50.688998|S|100|6.33|0|100
C|UA|20250730|15:55:57.691578|S|200|6.33|0|200
C|UA|20250730|15:56:05.159330|S|83|6.33|0|83
C|UA|20250730|15:56:05.159785|S|57|6.33|0|57
C|UA|20250730|15:56:08.303523|S|100|6.33|0|100
C|UA|20250730|15:56:14.006170|S|60|6.33|0|60
C|UA|20250730|15:56:14.006170|S|240|6.33|0|240
C|UA|20250730|15:56:17.302507|S|100|6.33|0|100
C|UA|20250730|15:56:20.210876|S|49|6.33|0|49
C|UA|20250730|15:56:21.822692|S|151|6.33|0|151
C|UA|20250730|15:56:22.847464|S|9|6.33|0|9
C|UA|20250730|15:56:31.102739|S|100|6.335|0|100
C|UA|20250730|15:56:50.489815|S|100|6.34|0|100
C|UA|20250730|15:56:54.678216|S|100|6.34|0|100
C|UA|20250730|15:56:55.114780|S|200|6.34|0|200
C|UA|20250730|15:56:55.114780|S|200|6.34|0|200
C|UA|20250730|15:56:55.139843|S|1|6.34|0|1
C|UA|20250730|15:57:00.061876|S|100|6.34|0|100
C|UA|20250730|15:57:00.786625|S|4|6.34|0|4
C|UA|20250730|15:57:01.162815|S|3|6.34|0|3
C|UA|20250730|15:57:02.855333|S|4|6.34|0|4
C|UA|20250730|15:57:03.147159|S|12|6.34|0|12
C|UA|20250730|15:57:03.147159|S|488|6.34|0|488
C|UA|20250730|15:57:03.147180|S|99|6.34|0|99
C|UA|20250730|15:57:03.147180|S|188|6.34|0|188
C|UA|20250730|15:57:05.148820|S|100|6.34|0|100
C|UA|20250730|15:57:05.987438|S|100|6.34|0|100
C|UA|20250730|15:57:08.769867|S|100|6.34|0|100
C|UA|20250730|15:57:08.769868|S|100|6.34|0|100
C|UA|20250730|15:57:08.769868|S|100|6.34|0|100
C|UA|20250730|15:57:09.182437|S|30|6.34|0|30
C|UA|20250730|15:57:09.182640|S|100|6.34|0|100
C|UA|20250730|15:57:09.182640|S|30|6.34|0|30
C|UA|20250730|15:57:09.182640|S|56|6.34|0|56
C|UA|20250730|15:57:09.183084|S|100|6.34|0|100
C|UA|20250730|15:57:09.183515|S|100|6.34|0|100
C|UA|20250730|15:57:09.183541|S|100|6.34|0|100
C|UA|20250730|15:57:09.183548|S|9|6.34|0|9
C|UA|20250730|15:57:09.183947|S|91|6.34|0|91
C|UA|20250730|15:57:09.183947|S|9|6.34|0|9
C|UA|20250730|15:57:09.183968|S|61|6.34|0|61
C|UA|20250730|15:57:10.774548|S|29|6.34|0|29
C|UA|20250730|15:57:10.774563|S|71|6.34|0|71
C|UA|20250730|15:57:10.776176|S|100|6.34|0|100
C|UA|20250730|15:57:10.777172|S|100|6.34|0|100
C|UA|20250730|15:57:11.837011|S|100|6.34|0|100
C|UA|20250730|15:57:13.889317|S|100|6.34|0|100
C|UA|20250730|15:57:13.889317|S|100|6.34|0|100
C|UA|20250730|15:57:14.307914|S|100|6.34|0|100
C|UA|20250730|15:57:14.307914|S|100|6.34|0|100
C|UA|20250730|15:57:14.892573|S|100|6.34|0|100
C|UA|20250730|15:57:15.310900|S|100|6.34|0|100
C|UA|20250730|15:57:15.782664|S|100|6.34|0|100
C|UA|20250730|15:57:16.820636|S|100|6.34|0|100
C|UA|20250730|15:57:16.820636|S|100|6.34|0|100
C|UA|20250730|15:57:16.820637|S|100|6.34|0|100
C|UA|20250730|15:57:46.603063|S|100|6.35|0|100
C|UA|20250730|15:58:01.006605|S|100|6.35|0|100
C|UA|20250730|15:58:01.006605|S|300|6.35|0|300
C|UA|20250730|15:58:08.376652|S|7|6.35|0|7
C|UA|20250730|15:58:08.376666|S|300|6.35|0|300
C|UA|20250730|15:58:08.376666|S|68|6.35|0|68
C|UA|20250730|15:58:08.376666|S|93|6.35|0|93
C|UA|20250730|15:58:08.377104|S|19|6.35|0|19
C|UA|20250730|15:58:08.377104|S|32|6.35|0|32
C|UA|20250730|15:58:09.218294|S|1|6.35|0|1
C|UA|20250730|15:58:10.276226|S|146|6.35|0|146
C|UA|20250730|15:58:10.277014|S|145|6.35|0|145
C|UA|20250730|15:58:10.277197|S|1|6.35|0|1
C|UA|20250730|15:58:10.277774|S|7|6.35|0|7
C|UA|20250730|15:58:10.277774|S|100|6.35|0|100
C|UA|20250730|15:58:10.277774|S|34|6.35|0|34
C|UA|20250730|15:58:10.823322|S|1|6.35|0|1
C|UA|20250730|15:58:11.506130|S|65|6.35|0|65
C|UA|20250730|15:58:11.506131|S|535|6.35|0|535
C|UA|20250730|15:58:11.560954|S|1|6.35|0|1
C|UA|20250730|15:58:12.229130|S|1|6.35|0|1
C|UA|20250730|15:58:13.097585|S|1|6.35|0|1
C|UA|20250730|15:58:13.793156|S|1|6.35|0|1
C|UA|20250730|15:58:14.774472|S|1|6.35|0|1
C|UA|20250730|15:58:15.138459|S|48|6.35|0|48
C|UA|20250730|15:58:15.138459|S|60|6.35|0|60
C|UA|20250730|15:58:15.498051|S|1|6.35|0|1
C|UA|20250730|15:58:16.182172|S|49|6.35|0|49
C|UA|20250730|15:58:16.182172|S|251|6.35|0|251
C|UA|20250730|15:58:16.182172|S|100|6.35|0|100
C|UA|20250730|15:58:16.439170|S|1|6.35|0|1
C|UA|20250730|15:58:17.244821|S|1|6.35|0|1
C|UA|20250730|15:58:18.148944|S|1|6.35|0|1
C|UA|20250730|15:58:19.287097|S|1|6.35|0|1
C|UA|20250730|15:58:19.915457|S|1|6.35|0|1
C|UA|20250730|15:58:20.236428|S|46|6.35|0|46
C|UA|20250730|15:58:20.236428|S|15|6.35|0|15
C|UA|20250730|15:58:20.707704|S|100|6.35|0|100
C|UA|20250730|15:58:20.708716|S|1|6.35|0|1
C|UA|20250730|15:58:21.638933|S|1|6.35|0|1
C|UA|20250730|15:58:23.179474|S|2|6.35|0|2
C|UA|20250730|15:58:24.153297|S|1|6.35|0|1
C|UA|20250730|15:58:24.353151|S|100|6.35|0|100
C|UA|20250730|15:58:24.353151|S|420|6.35|0|420
C|UA|20250730|15:58:24.353151|S|180|6.35|0|180
C|UA|20250730|15:58:24.353151|S|100|6.35|0|100
C|UA|20250730|15:58:24.909670|S|300|6.35|0|300
C|UA|20250730|15:58:24.910637|S|1|6.35|0|1
C|UA|20250730|15:58:25.387079|S|86|6.35|0|86
C|UA|20250730|15:58:25.939888|S|1|6.35|0|1
C|UA|20250730|15:58:25.945790|S|100|6.35|0|100
C|UA|20250730|15:58:25.945790|S|92|6.35|0|92
C|UA|20250730|15:58:25.945790|S|100|6.35|0|100
C|UA|20250730|15:58:26.549600|S|1|6.35|0|1
C|UA|20250730|15:58:27.239659|S|1|6.35|0|1
C|UA|20250730|15:58:28.305202|S|1|6.35|0|1
C|UA|20250730|15:58:29.129923|S|1|6.35|0|1
C|UA|20250730|15:58:29.895370|S|1|6.35|0|1
C|UA|20250730|15:58:30.240121|S|95|6.35|0|95
C|UA|20250730|15:58:30.240121|S|5|6.35|0|5
C|UA|20250730|15:58:30.240745|S|73|6.35|0|73
C|UA|20250730|15:58:30.432243|S|22|6.35|0|22
C|UA|20250730|15:58:30.432243|S|100|6.35|0|100
C|UA|20250730|15:58:30.432243|S|478|6.35|0|478
C|UA|20250730|15:58:30.761110|S|1|6.35|0|1
C|UA|20250730|15:58:31.635073|S|1|6.35|0|1
C|UA|20250730|15:58:31.702211|S|100|6.35|0|100
C|UA|20250730|15:58:32.319802|S|1|6.35|0|1
C|UA|20250730|15:58:32.381410|S|100|6.35|0|100
C|UA|20250730|15:58:32.381410|S|100|6.35|0|100
C|UA|20250730|15:58:32.381410|S|19|6.35|0|19
C|UA|20250730|15:58:32.381411|S|100|6.35|0|100
C|UA|20250730|15:58:33.161521|S|1|6.35|0|1
C|UA|20250730|15:58:34.159257|S|1|6.35|0|1
C|UA|20250730|15:58:34.331135|S|100|6.35|0|100
C|UA|20250730|15:58:34.331135|S|98|6.35|0|98
C|UA|20250730|15:58:34.331136|S|2|6.35|0|2
C|UA|20250730|15:58:35.240385|S|1|6.35|0|1
C|UA|20250730|15:58:35.241002|S|57|6.35|0|57
C|UA|20250730|15:58:35.876372|S|1|6.35|0|1
C|UA|20250730|15:58:36.897249|S|1|6.35|0|1
C|UA|20250730|15:58:37.583156|S|1|6.35|0|1
C|UA|20250730|15:58:38.385860|S|1|6.35|0|1
C|UA|20250730|15:58:38.402460|S|864|6.35|0|864
C|UA|20250730|15:58:38.402460|S|36|6.35|0|36
C|UA|20250730|15:58:39.148383|S|1|6.35|0|1
C|UA|20250730|15:58:39.801607|S|35|6.35|0|35
C|UA|20250730|15:58:39.801607|S|65|6.35|0|65
C|UA|20250730|15:58:39.886461|S|35|6.35|0|35
C|UA|20250730|15:58:39.886462|S|100|6.35|0|100
C|UA|20250730|15:58:39.909994|S|100|6.35|0|100
C|UA|20250730|15:58:40.147124|S|1|6.35|0|1
C|UA|20250730|15:58:40.310916|S|68|6.35|0|68
C|UA|20250730|15:58:40.806453|S|1|6.35|0|1
C|UA|20250730|15:58:41.800226|S|1|6.35|0|1
C|UA|20250730|15:58:41.819270|S|100|6.35|0|100
C|UA|20250730|15:58:41.819270|S|100|6.35|0|100
C|UA|20250730|15:58:41.819270|S|100|6.35|0|100
C|UA|20250730|15:58:41.819270|S|29|6.35|0|29
C|UA|20250730|15:58:41.819270|S|100|6.35|0|100
C|UA|20250730|15:58:42.526384|S|1|6.35|0|1
C|UA|20250730|15:58:42.976295|S|99|6.35|0|99
C|UA|20250730|15:58:42.976296|S|100|6.35|0|100
C|UA|20250730|15:58:42.976296|S|100|6.35|0|100
C|UA|20250730|15:58:43.531224|S|1|6.35|0|1
C|UA|20250730|15:58:44.115185|S|38|6.35|0|38
C|UA|20250730|15:58:44.242205|S|1|6.35|0|1
C|UA|20250730|15:58:44.519462|S|60|6.35|0|60
C|UA|20250730|15:58:44.519462|S|100|6.35|0|100
C|UA|20250730|15:58:44.519462|S|100|6.35|0|100
C|UA|20250730|15:58:45.104074|S|1|6.35|0|1
C|UA|20250730|15:58:45.150994|S|42|6.35|0|42
C|UA|20250730|15:58:45.361035|S|43|6.35|0|43
C|UA|20250730|15:58:45.361035|S|57|6.35|0|57
C|UA|20250730|15:58:45.377790|S|57|6.35|0|57
C|UA|20250730|15:58:45.377790|S|43|6.35|0|43
C|UA|20250730|15:58:45.403713|S|43|6.35|0|43
C|UA|20250730|15:58:45.403713|S|57|6.35|0|57
C|UA|20250730|15:58:45.889152|S|1|6.35|0|1
C|UA|20250730|15:58:47.363284|S|1|6.35|0|1
C|UA|20250730|15:58:47.592160|S|55|6.35|0|55
C|UA|20250730|15:58:47.592160|S|100|6.35|0|100
C|UA|20250730|15:58:47.592161|S|45|6.35|0|45
C|UA|20250730|15:58:47.607262|S|55|6.35|0|55
C|UA|20250730|15:58:47.607263|S|100|6.35|0|100
C|UA|20250730|15:58:47.607263|S|100|6.35|0|100
C|UA|20250730|15:58:47.607263|S|100|6.35|0|100
C|UA|20250730|15:58:48.071368|S|1|6.35|0|1
C|UA|20250730|15:58:48.884759|S|1|6.35|0|1
C|UA|20250730|15:58:49.520374|S|1|6.35|0|1
C|UA|20250730|15:58:50.131384|S|1|6.35|0|1
C|UA|20250730|15:58:50.141896|S|27|6.35|0|27
C|UA|20250730|15:58:51.048982|S|1|6.35|0|1
C|UA|20250730|15:58:51.106678|S|100|6.35|0|100
C|UA|20250730|15:58:51.106678|S|68|6.35|0|68
C|UA|20250730|15:58:51.106678|S|100|6.35|0|100
C|UA|20250730|15:58:51.106679|S|100|6.35|0|100
C|UA|20250730|15:58:51.386790|S|100|6.35|0|100
C|UA|20250730|15:58:51.679756|S|100|6.35|0|100
C|UA|20250730|15:58:53.482439|S|1|6.35|0|1
C|UA|20250730|15:58:53.654372|S|100|6.35|0|100
C|UA|20250730|15:58:53.654372|S|99|6.35|0|99
C|UA|20250730|15:58:53.654372|S|100|6.35|0|100
C|UA|20250730|15:58:53.654373|S|100|6.35|0|100
C|UA|20250730|15:58:54.381202|S|100|6.35|0|100
C|UA|20250730|15:58:54.382189|S|1|6.35|0|1
C|UA|20250730|15:58:54.686508|S|100|6.35|0|100
C|UA|20250730|15:58:54.686508|S|99|6.35|0|99
C|UA|20250730|15:58:54.686509|S|100|6.35|0|100
C|UA|20250730|15:58:54.686509|S|100|6.35|0|100
C|UA|20250730|15:58:55.164033|S|30|6.35|0|30
C|UA|20250730|15:58:55.164997|S|1|6.35|0|1
C|UA|20250730|15:58:56.037696|S|1|6.35|0|1
C|UA|20250730|15:58:56.292200|S|68|6.35|0|68
C|UA|20250730|15:58:56.292200|S|32|6.35|0|32
C|UA|20250730|15:58:56.306037|S|68|6.35|0|68
C|UA|20250730|15:58:56.965001|S|1|6.35|0|1
C|UA|20250730|15:58:57.508791|S|99|6.35|0|99
C|UA|20250730|15:58:57.508792|S|100|6.35|0|100
C|UA|20250730|15:58:57.724288|S|1|6.35|0|1
C|UA|20250730|15:58:58.587938|S|1|6.35|0|1
C|UA|20250730|15:58:59.380612|S|1|6.35|0|1
C|UA|20250730|15:59:00.236095|S|16|6.35|0|16
C|UA|20250730|15:59:00.237151|S|1|6.35|0|1
C|UA|20250730|15:59:01.075801|S|1|6.35|0|1
C|UA|20250730|15:59:01.455833|S|79|6.35|0|79
C|UA|20250730|15:59:01.455833|S|21|6.35|0|21
C|UA|20250730|15:59:01.456286|S|43|6.35|0|43
C|UA|20250730|15:59:01.586675|S|36|6.35|0|36
C|UA|20250730|15:59:01.586675|S|64|6.35|0|64
C|UA|20250730|15:59:01.620284|S|36|6.35|0|36
C|UA|20250730|15:59:03.746066|S|1|6.35|0|1
C|UA|20250730|15:59:04.690275|S|99|6.35|0|99
C|UA|20250730|15:59:04.806725|S|212|6.35|0|212
C|UA|20250730|15:59:09.536599|S|100|6.355|0|100
C|UA|20250730|15:59:13.736324|S|100|6.355|0|100
C|UA|20250730|15:59:38.821239|S|100|6.34|0|100
C|UA|20250730|15:59:38.821239|S|700|6.34|0|700
C|UA|20250730|15:59:41.761149|S|102|6.345|0|102
C|UA|20250730|15:59:47.203437|S|2|6.34|0|2
C|UA|20250730|15:59:47.288838|S|698|6.34|0|698
C|UA|20250730|15:59:48.214357|S|300|6.34|0|300
C|UA|20250730|15:59:48.309281|S|5|6.35|0|5
C|UA|20250730|15:59:48.368075|S|15|6.34|0|15
C|UA|20250730|15:59:48.377572|S|91|6.35|0|91
C|UA|20250730|15:59:48.530165|S|300|6.34|0|300
C|UA|20250730|15:59:48.530190|S|82|6.34|0|82
C|UA|20250730|15:59:48.808101|S|18|6.35|0|18
C|UA|20250730|15:59:48.875544|S|1|6.345|0|1
C|UA|20250730|15:59:50.024520|S|200|6.34|0|200
C|UA|20250730|15:59:50.260315|S|57|6.35|0|57
C|UA|20250730|15:59:50.836981|S|13|6.34|0|13
C|UA|20250730|15:59:51.091252|S|42|6.35|0|42
C|UA|20250730|15:59:51.091767|S|8|6.345|0|8
C|UA|20250730|15:59:51.091775|S|1|6.35|0|1
C|UA|20250730|15:59:51.351420|S|1|6.345|0|1
C|UA|20250730|15:59:51.561967|S|50|6.345|0|50
C|UA|20250730|15:59:52.206924|S|43|6.345|0|43
C|UA|20250730|15:59:52.302978|S|6|6.35|0|6
C|UA|20250730|15:59:52.581886|S|51|6.35|0|51
C|UA|20250730|15:59:52.824854|S|2|6.345|0|2
C|UA|20250730|15:59:52.878200|S|12|6.35|0|12
C|UA|20250730|15:59:53.198812|S|1|6.345|0|1
C|UA|20250730|15:59:54.060121|S|1|6.34|0|1
C|UA|20250730|15:59:54.060129|S|1|6.35|0|1
C|UA|20250730|15:59:54.119310|S|1|6.35|0|1
C|UA|20250730|15:59:55.106994|S|500|6.35|0|500
C|UA|20250730|15:59:55.196166|S|4|6.35|0|4
C|UA|20250730|15:59:55.759532|S|91|6.345|0|91
C|UA|20250730|15:59:55.795543|S|576|6.35|0|576
C|UA|20250730|15:59:55.795543|S|124|6.35|0|124
C|UA|20250730|15:59:56.470858|S|84|6.345|0|84
C|UA|20250730|15:59:56.555874|S|6|6.345|0|6
C|UAA|20250730|09:55:56.947467|S|100|6.8|0|100
C|UAA|20250730|09:56:53.663090|S|100|6.78|0|100
C|UAA|20250730|10:02:31.801631|S|100|6.81|0|100
C|UAA|20250730|10:02:31.801631|S|100|6.81|0|100
C|UAA|20250730|10:02:31.803679|S|2|6.81|0|2
C|UAA|20250730|10:05:57.316213|S|29|6.84|0|29
C|UAA|20250730|10:06:27.572538|S|29|6.84|0|29
C|UAA|20250730|10:11:43.010449|S|100|6.81|0|100
C|UAA|20250730|10:15:21.259043|S|100|6.8|0|100
C|UAA|20250730|10:18:41.975934|S|77|6.81|0|77
C|UAA|20250730|10:21:37.873771|S|100|6.82|0|100
C|UAA|20250730|10:21:37.873771|S|100|6.82|0|100
C|UAA|20250730|10:22:11.767467|S|68|6.83|0|68
C|UAA|20250730|10:22:11.767467|S|100|6.83|0|100
C|UAA|20250730|10:31:42.653549|S|1|6.83|0|1
C|UAA|20250730|10:39:28.759429|S|1|6.82|0|1
C|UAA|20250730|10:41:38.914491|S|100|6.84|0|100
C|UAA|20250730|10:41:40.609521|S|200|6.84|0|200
C|UAA|20250730|10:42:59.167565|S|6|6.83|0|6
C|UAA|20250730|10:45:17.160912|S|100|6.84|0|100
C|UAA|20250730|10:47:24.899035|S|14|6.84|0|14
C|UAA|20250730|10:47:24.899200|S|260|6.845|0|260
C|UAA|20250730|10:51:26.306087|S|51|6.85|0|51
C|UAA|20250730|10:52:11.108186|S|2|6.84|0|2
C|UAA|20250730|10:52:11.108187|S|15|6.84|0|15
C|UAA|20250730|10:55:14.450667|S|17|6.84|0|17
C|UAA|20250730|10:55:14.450813|S|57|6.84|0|57
C|UAA|20250730|10:56:39.059113|S|10|6.83|0|10
C|UAA|20250730|10:57:13.022663|S|100|6.85|0|100
C|UAA|20250730|10:57:13.022801|S|54|6.85|0|54
C|UAA|20250730|11:01:00.081559|S|100|6.86|0|100
C|UAA|20250730|11:01:04.614758|S|28|6.86|0|28
C|UAA|20250730|11:16:07.913071|S|89|6.86|0|89
C|UAA|20250730|11:16:27.709418|S|54|6.86|0|54
C|UAA|20250730|11:16:27.709970|S|33|6.86|0|33
C|UAA|20250730|11:16:40.219111|S|90|6.85|0|90
C|UAA|20250730|11:16:40.219664|S|10|6.85|0|10
C|UAA|20250730|11:16:40.324029|S|95|6.85|0|95
C|UAA|20250730|11:23:05.277681|S|3|6.86|0|3
C|UAA|20250730|11:23:40.036545|S|42|6.86|0|42
C|UAA|20250730|11:23:40.036793|S|42|6.86|0|42
C|UAA|20250730|11:23:40.036793|S|58|6.86|0|58
C|UAA|20250730|11:25:28.894567|S|5|6.84|0|5
C|UAA|20250730|11:27:35.868565|S|44|6.85|0|44
C|UAA|20250730|11:29:09.574818|S|42|6.84|0|42
C|UAA|20250730|11:29:09.574818|S|22|6.84|0|22
C|UAA|20250730|11:29:09.575403|S|13|6.84|0|13
C|UAA|20250730|11:33:15.035004|S|12|6.85|0|12
C|UAA|20250730|11:34:44.153314|S|100|6.85|0|100
C|UAA|20250730|11:37:13.687129|S|100|6.86|0|100
C|UAA|20250730|11:44:50.005199|S|100|6.86|0|100
C|UAA|20250730|11:45:25.480335|S|10|6.855|0|10
C|UAA|20250730|11:46:43.143722|S|44|6.86|0|44
C|UAA|20250730|11:53:48.964828|S|21|6.865|0|21
C|UAA|20250730|12:01:24.326429|S|28|6.84|0|28
C|UAA|20250730|12:06:20.420804|S|36|6.85|0|36
C|UAA|20250730|12:12:36.466638|S|36|6.85|0|36
C|UAA|20250730|12:13:11.049211|S|12|6.85|0|12
C|UAA|20250730|12:15:11.029681|S|100|6.86|0|100
C|UAA|20250730|12:15:32.540375|S|11|6.86|0|11
C|UAA|20250730|12:18:57.977172|S|50|6.86|0|50
C|UAA|20250730|12:19:09.389622|S|36|6.87|0|36
C|UAA|20250730|12:19:09.389622|S|64|6.87|0|64
C|UAA|20250730|12:20:29.522682|S|46|6.86|0|46
C|UAA|20250730|12:20:42.000807|S|100|6.87|0|100
C|UAA|20250730|12:20:42.001012|S|100|6.87|0|100
C|UAA|20250730|12:22:22.216986|S|100|6.88|0|100
C|UAA|20250730|12:25:53.541130|S|21|6.87|0|21
C|UAA|20250730|12:42:45.851812|S|151|6.845|0|151
C|UAA|20250730|12:42:45.853686|S|50|6.84|0|50
C|UAA|20250730|12:44:47.643159|S|22|6.83|0|22
C|UAA|20250730|12:45:34.975987|S|44|6.84|0|44
C|UAA|20250730|12:46:59.377605|S|100|6.84|0|100
C|UAA|20250730|12:49:13.484007|S|100|6.835|0|100
C|UAA|20250730|13:02:29.985098|S|100|6.84|0|100
C|UAA|20250730|13:02:38.264497|S|100|6.84|0|100
C|UAA|20250730|13:02:38.266209|S|100|6.84|0|100
C|UAA|20250730|13:02:38.266209|S|100|6.84|0|100
C|UAA|20250730|13:02:38.266209|S|100|6.84|0|100
C|UAA|20250730|13:02:38.266829|S|100|6.84|0|100
C|UAA|20250730|13:02:38.266829|S|100|6.84|0|100
C|UAA|20250730|13:02:38.266829|S|100|6.84|0|100
C|UAA|20250730|13:02:38.268759|S|100|6.84|0|100
C|UAA|20250730|13:02:38.268759|S|100|6.84|0|100
C|UAA|20250730|13:02:39.126511|S|100|6.845|0|100
C|UAA|20250730|13:02:40.842016|S|100|6.845|0|100
C|UAA|20250730|13:03:29.057173|S|100|6.85|0|100
C|UAA|20250730|13:05:12.254983|S|8|6.85|0|8
C|UAA|20250730|13:06:35.167222|S|100|6.845|0|100
C|UAA|20250730|13:06:50.732703|S|100|6.85|0|100
C|UAA|20250730|13:08:10.233687|S|100|6.845|0|100
C|UAA|20250730|13:08:42.667599|S|20|6.84|0|20
C|UAA|20250730|13:12:57.321374|S|35|6.83|0|35
C|UAA|20250730|13:12:57.321374|S|1|6.83|0|1
C|UAA|20250730|13:23:15.267808|S|107|6.84|0|107
C|UAA|20250730|13:26:45.087122|S|94|6.84|0|94
C|UAA|20250730|13:27:37.368111|S|13|6.84|0|13
C|UAA|20250730|13:30:00.271934|S|102|6.84|0|102
C|UAA|20250730|13:33:25.276669|S|98|6.84|0|98
C|UAA|20250730|13:34:34.343698|S|300|6.85|0|300
C|UAA|20250730|13:36:18.255363|S|100|6.84|0|100
C|UAA|20250730|13:36:18.255363|S|100|6.84|0|100
C|UAA|20250730|13:36:50.271560|S|92|6.85|0|92
C|UAA|20250730|13:36:59.673530|S|1|6.84|0|1
C|UAA|20250730|13:36:59.673530|S|100|6.84|0|100
C|UAA|20250730|13:37:41.090656|S|1|6.84|0|1
C|UAA|20250730|13:37:41.090657|S|100|6.84|0|100
C|UAA|20250730|13:39:04.133523|S|100|6.85|0|100
C|UAA|20250730|13:39:24.629980|S|8|6.85|0|8
C|UAA|20250730|13:39:24.629980|S|100|6.85|0|100
C|UAA|20250730|13:39:50.272813|S|92|6.86|0|92
C|UAA|20250730|13:41:00.594163|S|92|6.86|0|92
C|UAA|20250730|13:41:00.594163|S|100|6.86|0|100
C|UAA|20250730|13:41:00.594163|S|108|6.86|0|108
C|UAA|20250730|13:41:00.594274|S|108|6.86|0|108
C|UAA|20250730|13:41:16.908618|S|32|6.86|0|32
C|UAA|20250730|13:43:51.610651|S|200|6.87|0|200
C|UAA|20250730|13:44:50.002043|S|89|6.875|0|89
C|UAA|20250730|13:45:56.505269|S|11|6.875|0|11
C|UAA|20250730|13:48:40.672560|S|4|6.86|0|4
C|UAA|20250730|13:52:50.243891|S|7|6.85|0|7
C|UAA|20250730|13:59:49.058851|S|2|6.84|0|2
C|UAA|20250730|14:00:38.489927|S|1|6.84|0|1
C|UAA|20250730|14:00:48.958463|S|5|6.84|0|5
C|UAA|20250730|14:08:37.664437|S|7|6.83|0|7
C|UAA|20250730|14:09:53.661460|S|14|6.84|0|14
C|UAA|20250730|14:13:40.469449|S|50|6.84|0|50
C|UAA|20250730|14:17:07.389908|S|5|6.81|0|5
C|UAA|20250730|14:22:06.136507|S|21|6.82|0|21
C|UAA|20250730|14:23:41.362763|S|39|6.83|0|39
C|UAA|20250730|14:30:20.310471|S|1|6.81|0|1
C|UAA|20250730|14:33:28.769921|S|100|6.81|0|100
C|UAA|20250730|14:34:19.619638|S|100|6.82|0|100
C|UAA|20250730|14:36:32.000283|S|4|6.82|0|4
C|UAA|20250730|14:36:55.789030|S|100|6.8|0|100
C|UAA|20250730|14:37:08.449630|S|100|6.8|0|100
C|UAA|20250730|14:37:52.852985|S|100|6.77|0|100
C|UAA|20250730|14:37:52.956111|S|100|6.78|0|100
C|UAA|20250730|14:37:52.956111|S|100|6.78|0|100
C|UAA|20250730|14:37:52.956127|S|100|6.78|0|100
C|UAA|20250730|14:50:10.752036|S|100|6.74|0|100
C|UAA|20250730|14:50:48.430762|S|1|6.74|0|1
C|UAA|20250730|14:51:32.767083|S|3|6.76|0|3
C|UAA|20250730|14:53:22.138147|S|100|6.75|0|100
C|UAA|20250730|14:53:22.164239|S|100|6.74|0|100
C|UAA|20250730|14:54:01.497836|S|19|6.75|0|19
C|UAA|20250730|14:54:53.454640|S|100|6.74|0|100
C|UAA|20250730|14:56:20.561402|S|1|6.73|0|1
C|UAA|20250730|15:00:31.776233|S|32|6.72|0|32
C|UAA|20250730|15:04:12.936508|S|12|6.74|0|12
C|UAA|20250730|15:04:12.937062|S|12|6.74|0|12
C|UAA|20250730|15:04:26.279449|S|100|6.73|0|100
C|UAA|20250730|15:05:42.049809|S|100|6.72|0|100
C|UAA|20250730|15:09:05.314928|S|100|6.73|0|100
C|UAA|20250730|15:09:05.316603|S|23|6.73|0|23
C|UAA|20250730|15:09:05.318104|S|165|6.73|0|165
C|UAA|20250730|15:11:24.504738|S|10|6.73|0|10
C|UAA|20250730|15:16:15.365689|S|100|6.73|0|100
C|UAA|20250730|15:16:20.764689|S|39|6.72|0|39
C|UAA|20250730|15:16:34.869233|S|68|6.72|0|68
C|UAA|20250730|15:18:45.208363|S|100|6.71|0|100
C|UAA|20250730|15:20:00.071866|S|100|6.71|0|100
C|UAA|20250730|15:21:50.966110|S|19|6.71|0|19
C|UAA|20250730|15:21:50.966417|S|44|6.71|0|44
C|UAA|20250730|15:21:50.966740|S|21|6.71|0|21
C|UAA|20250730|15:21:50.966740|S|37|6.71|0|37
C|UAA|20250730|15:21:57.643109|S|55|6.7|0|55
C|UAA|20250730|15:22:00.778027|S|100|6.69|0|100
C|UAA|20250730|15:22:59.034348|S|100|6.69|0|100
C|UAA|20250730|15:22:59.034348|S|200|6.69|0|200
C|UAA|20250730|15:24:31.540194|S|1|6.69|0|1
C|UAA|20250730|15:27:49.719393|S|3|6.7|0|3
C|UAA|20250730|15:28:14.697973|S|32|6.69|0|32
C|UAA|20250730|15:28:14.698637|S|34|6.69|0|34
C|UAA|20250730|15:28:31.495352|S|16|6.69|0|16
C|UAA|20250730|15:28:54.783031|S|100|6.69|0|100
C|UAA|20250730|15:29:50.507578|S|65|6.695|0|65
C|UAA|20250730|15:30:59.964225|S|106|6.71|0|106
C|UAA|20250730|15:33:34.593111|S|100|6.71|0|100
C|UAA|20250730|15:33:34.593111|S|100|6.715|0|100
C|UAA|20250730|15:33:34.593133|S|100|6.71|0|100
C|UAA|20250730|15:36:14.567093|S|200|6.73|0|200
C|UAA|20250730|15:37:03.412293|S|55|6.71|0|55
C|UAA|20250730|15:37:03.412294|S|70|6.71|0|70
C|UAA|20250730|15:37:23.810970|S|1|6.71|0|1
C|UAA|20250730|15:40:15.252056|S|47|6.7|0|47
C|UAA|20250730|15:41:13.160080|S|111|6.7|0|111
C|UAA|20250730|15:41:13.161373|S|39|6.7|0|39
C|UAA|20250730|15:44:23.529251|S|300|6.7|0|300
C|UAA|20250730|15:44:23.529283|S|100|6.7|0|100
C|UAA|20250730|15:44:50.005215|S|100|6.7|0|100
C|UAA|20250730|15:44:50.005215|S|130|6.7|0|130
C|UAA|20250730|15:46:08.723519|S|10|6.7|0|10
C|UAA|20250730|15:46:08.724067|S|25|6.7|0|25
C|UAA|20250730|15:46:08.724615|S|30|6.7|0|30
C|UAA|20250730|15:46:08.725148|S|10|6.7|0|10
C|UAA|20250730|15:46:08.790320|S|400|6.7|0|400
C|UAA|20250730|15:46:11.740741|S|65|6.7|0|65
C|UAA|20250730|15:48:32.467350|S|200|6.69|0|200
C|UAA|20250730|15:52:30.907624|S|300|6.71|0|300
C|UAA|20250730|15:53:17.082010|S|100|6.71|0|100
C|UAA|20250730|15:55:02.618427|S|37|6.71|0|37
C|UAA|20250730|15:55:52.858225|S|100|6.73|0|100
C|UAA|20250730|15:55:52.858311|S|45|6.73|0|45
C|UAA|20250730|15:55:52.858859|S|16|6.73|0|16
C|UAA|20250730|15:55:52.859395|S|190|6.73|0|190
C|UAA|20250730|15:56:33.127377|S|168|6.74|0|168
C|UAA|20250730|15:59:03.035113|S|300|6.75|0|300
C|UAA|20250730|15:59:07.151936|S|30|6.76|0|30
C|UAA|20250730|15:59:11.315618|S|24|6.76|0|24
C|UAA|20250730|15:59:11.316223|S|29|6.76|0|29
C|UAA|20250730|15:59:11.316244|S|17|6.76|0|17
C|UAA|20250730|15:59:12.757877|S|92|6.76|0|92
C|UAA|20250730|15:59:12.757969|S|208|6.76|0|208
C|UAA|20250730|15:59:45.245012|S|32|6.755|0|32
C|UAA|20250730|15:59:46.147109|S|39|6.76|0|39
C|UAA|20250730|15:59:50.268875|S|62|6.755|0|62
C|UAA|20250730|15:59:51.100358|S|61|6.76|0|61
C|UAA|20250730|15:59:51.100358|S|900|6.76|0|900
C|UAA|20250730|15:59:51.100740|S|10|6.76|0|10
C|UAA|20250730|15:59:51.100755|S|7|6.76|0|7
C|UAA|20250730|15:59:51.100904|S|15|6.76|0|15
C|UAA|20250730|15:59:51.100915|S|23|6.76|0|23
C|UAA|20250730|15:59:51.691972|S|91|6.75|0|91
C|UAA|20250730|15:59:52.070985|S|1|6.75|0|1
C|UAA|20250730|15:59:52.178869|S|82|6.76|0|82
C|UAA|20250730|15:59:52.359571|S|56|6.75|0|56
C|UAA|20250730|15:59:52.507124|S|9|6.76|0|9
C|UAA|20250730|15:59:53.053009|S|1|6.75|0|1
C|UAA|20250730|15:59:53.473892|S|75|6.76|0|75
C|UAA|20250730|15:59:54.052533|S|1|6.75|0|1
C|UAA|20250730|15:59:54.423664|S|300|6.76|0|300
C|UAA|20250730|15:59:54.692881|S|22|6.76|0|22
C|UAA|20250730|15:59:54.892682|S|91|6.76|0|91
C|UAA|20250730|15:59:54.987947|S|66|6.76|0|66
C|UAA|20250730|15:59:55.571868|S|89|6.76|0|89
C|UAA|20250730|15:59:55.617146|S|211|6.76|0|211
C|UAA|20250730|15:59:55.824665|S|83|6.755|0|83
C|UAE|20250730|14:11:19.121030|S|100|20.38|0|100
C|UAL|20250730|09:30:10.160390|S|30|90.82|0|30
C|UAL|20250730|09:30:10.160467|S|16|90.81|0|16
C|UAL|20250730|09:31:33.455781|S|100|90.08|0|100
C|UAL|20250730|09:31:46.207247|S|100|90.18|0|100
C|UAL|20250730|09:32:14.900863|S|100|89.91|0|100
C|UAL|20250730|09:32:14.928012|S|50|89.9|0|50
C|UAL|20250730|09:32:25.058545|S|100|90.17|0|100
C|UAL|20250730|09:32:34.700894|S|100|90.11|0|100
C|UAL|20250730|09:32:34.701433|S|50|90.11|0|50
C|UAL|20250730|09:32:51.087748|S|100|90.155|0|100
C|UAL|20250730|09:33:51.272119|S|100|90.21|0|100
C|UAL|20250730|09:34:11.500221|S|100|90.19|0|100
C|UAL|20250730|09:40:14.953888|S|83|90.075|0|83
C|UAL|20250730|09:47:23.444980|S|50|90.69|0|50
C|UAL|20250730|09:55:52.701186|S|100|89.985|0|100
C|UAL|20250730|09:57:14.750301|S|86|89.85|0|86
C|UAL|20250730|10:03:20.032619|S|59|89.89|0|59
C|UAL|20250730|10:03:48.845077|S|12|89.89|0|12
C|UAL|20250730|10:08:00.534493|S|1|89.89|0|1
C|UAL|20250730|10:08:18.932884|S|100|89.915|0|100
C|UAL|20250730|10:09:13.107054|S|100|89.91|0|100
C|UAL|20250730|10:09:55.039206|S|100|89.9|0|100
C|UAL|20250730|10:14:38.712917|S|100|89.75|0|100
C|UAL|20250730|10:14:57.320221|S|100|89.76|0|100
C|UAL|20250730|10:14:57.320292|S|9|89.78|0|9
C|UAL|20250730|10:14:57.320314|S|9|89.78|0|9
C|UAL|20250730|10:14:57.320329|S|9|89.78|0|9
C|UAL|20250730|10:16:29.588645|S|100|89.98|0|100
C|UAL|20250730|10:18:38.708576|S|17|90.13|0|17
C|UAL|20250730|10:21:54.457713|S|100|90.295|0|100
C|UAL|20250730|10:27:34.882559|S|100|90.21|0|100
C|UAL|20250730|10:28:12.181662|S|22|90.24|0|22
C|UAL|20250730|10:30:34.618411|S|25|90.54|0|25
C|UAL|20250730|10:30:34.619441|S|39|90.54|0|39
C|UAL|20250730|10:30:38.078582|S|100|90.475|0|100
C|UAL|20250730|10:30:55.643288|S|100|90.47|0|100
C|UAL|20250730|10:31:08.657472|S|5|90.43|0|5
C|UAL|20250730|10:31:50.943855|S|100|90.625|0|100
C|UAL|20250730|10:38:48.248125|S|10|90.86|0|10
C|UAL|20250730|10:43:29.015252|S|100|90.83|0|100
C|UAL|20250730|10:51:12.948924|S|100|90.8|0|100
C|UAL|20250730|10:51:12.948949|S|22|90.8|0|22
C|UAL|20250730|10:53:47.283166|S|150|90.87|0|150
C|UAL|20250730|10:54:53.417784|S|4|91.03|0|4
C|UAL|20250730|11:04:51.066365|S|100|90.885|0|100
C|UAL|20250730|11:04:52.359937|S|100|90.885|0|100
C|UAL|20250730|11:11:08.207568|S|100|90.425|0|100
C|UAL|20250730|11:13:50.823606|S|150|90.19|0|150
C|UAL|20250730|11:13:50.823606|S|3|90.19|0|3
C|UAL|20250730|11:19:11.749602|S|18|90.42|0|18
C|UAL|20250730|11:29:43.866025|S|6|90.4|0|6
C|UAL|20250730|11:37:11.354420|S|5|90.45|0|5
C|UAL|20250730|11:47:52.242979|S|100|90.63|0|100
C|UAL|20250730|11:50:01.130659|S|20|90.615|0|20
C|UAL|20250730|11:50:35.828047|S|100|90.585|0|100
C|UAL|20250730|11:52:00.341913|S|100|90.76|0|100
C|UAL|20250730|11:55:20.429438|S|150|90.78|0|150
C|UAL|20250730|11:57:53.387862|S|6|90.68|0|6
C|UAL|20250730|11:57:53.387862|S|100|90.68|0|100
C|UAL|20250730|12:03:00.199849|S|100|90.66|0|100
C|UAL|20250730|12:03:01.303956|S|100|90.74|0|100
C|UAL|20250730|12:03:01.304445|S|39|90.75|0|39
C|UAL|20250730|12:09:01.898289|S|100|91.19|0|100
C|UAL|20250730|12:09:36.230278|S|12|91.1|0|12
C|UAL|20250730|12:14:48.130705|S|100|91.15|0|100
C|UAL|20250730|12:23:34.079499|S|100|91.315|0|100
C|UAL|20250730|12:30:35.688477|S|34|91.28|0|34
C|UAL|20250730|12:35:56.579915|S|108|91.27|0|108
C|UAL|20250730|12:39:34.695999|S|100|91.24|0|100
C|UAL|20250730|12:41:14.575268|S|100|91.225|0|100
C|UAL|20250730|12:44:41.235747|S|100|91.1|0|100
C|UAL|20250730|12:44:43.396705|S|100|91.08|0|100
C|UAL|20250730|13:04:48.986865|S|1|91.2|0|1
C|UAL|20250730|13:10:16.695499|S|100|91.145|0|100
C|UAL|20250730|13:14:08.782450|S|100|91.105|0|100
C|UAL|20250730|13:21:53.509955|S|100|90.955|0|100
C|UAL|20250730|13:40:38.214489|S|2|91.21|0|2
C|UAL|20250730|14:08:16.572663|S|100|90.91|0|100
C|UAL|20250730|14:08:32.859436|S|100|90.91|0|100
C|UAL|20250730|14:16:22.037843|S|100|90.87|0|100
C|UAL|20250730|14:16:22.037843|S|40|90.87|0|40
C|UAL|20250730|14:18:09.785222|S|100|90.77|0|100
C|UAL|20250730|14:37:50.442948|S|100|90.57|0|100
C|UAL|20250730|14:48:08.884402|S|100|90.435|0|100
C|UAL|20250730|14:52:38.787172|S|1|90.27|0|1
C|UAL|20250730|14:56:06.720780|S|100|89.93|0|100
C|UAL|20250730|14:56:32.781925|S|100|89.885|0|100
C|UAL|20250730|14:59:45.840793|S|100|89.45|0|100
C|UAL|20250730|15:01:25.499915|S|100|89.15|0|100
C|UAL|20250730|15:03:02.043078|S|100|89.69|0|100
C|UAL|20250730|15:04:11.026606|S|20|89.57|0|20
C|UAL|20250730|15:04:47.707048|S|1|89.38|0|1
C|UAL|20250730|15:05:36.146121|S|100|89.345|0|100
C|UAL|20250730|15:06:00.097449|S|20|89.25|0|20
C|UAL|20250730|15:07:49.051837|S|91|89.615|0|91
C|UAL|20250730|15:08:18.378543|S|20|89.6|0|20
C|UAL|20250730|15:10:30.388795|S|100|89.725|0|100
C|UAL|20250730|15:11:04.246986|S|100|89.68|0|100
C|UAL|20250730|15:13:41.622400|S|100|89.925|0|100
C|UAL|20250730|15:14:55.871363|S|100|89.95|0|100
C|UAL|20250730|15:14:55.871363|S|46|89.95|0|46
C|UAL|20250730|15:16:52.081316|S|100|89.66|0|100
C|UAL|20250730|15:19:38.839626|S|50|89.74|0|50
C|UAL|20250730|15:19:40.746920|S|150|89.71|0|150
C|UAL|20250730|15:20:07.563715|S|100|89.66|0|100
C|UAL|20250730|15:22:52.689630|S|150|89.69|0|150
C|UAL|20250730|15:24:12.837717|S|7|89.59|0|7
C|UAL|20250730|15:26:25.038772|S|100|89.66|0|100
C|UAL|20250730|15:28:30.326903|S|89|89.74|0|89
C|UAL|20250730|15:28:59.113516|S|100|89.69|0|100
C|UAL|20250730|15:29:43.401771|S|2|89.73|0|2
C|UAL|20250730|15:29:58.372568|S|100|89.76|0|100
C|UAL|20250730|15:33:47.741900|S|100|89.87|0|100
C|UAL|20250730|15:33:47.741901|S|22|89.87|0|22
C|UAL|20250730|15:37:14.460235|S|100|89.86|0|100
C|UAL|20250730|15:37:14.460236|S|50|89.86|0|50
C|UAL|20250730|15:38:43.299364|S|100|89.8|0|100
C|UAL|20250730|15:39:32.922109|S|100|89.85|0|100
C|UAL|20250730|15:39:39.174616|S|100|89.8|0|100
C|UAL|20250730|15:40:05.389776|S|100|89.81|0|100
C|UAL|20250730|15:46:55.040710|S|19|89.88|0|19
C|UAL|20250730|15:50:12.576901|S|26|90.08|0|26
C|UAL|20250730|15:53:00.057803|S|100|90.015|0|100
C|UAL|20250730|15:59:54.160817|S|2|90.27|0|2
C|UAMY|20250730|09:31:04.571170|S|100|3.105|0|100
C|UAMY|20250730|09:39:10.129923|S|10|3.17|0|10
C|UAMY|20250730|09:50:06.952796|S|130|3.15|0|130
C|UAMY|20250730|09:59:37.920459|S|350|3.16|0|350
C|UAMY|20250730|10:18:00.321909|S|160|3.175|0|160
C|UAMY|20250730|10:30:51.064695|S|100|3.17|0|100
C|UAMY|20250730|10:54:50.118587|S|27|3.17|0|27
C|UAMY|20250730|10:55:01.525945|S|16|3.165|0|16
C|UAMY|20250730|10:58:04.855088|S|100|3.15|0|100
C|UAMY|20250730|11:03:44.876800|S|57|3.13|0|57
C|UAMY|20250730|11:03:44.876800|S|100|3.13|0|100
C|UAMY|20250730|11:12:16.130648|S|100|3.11|0|100
C|UAMY|20250730|11:12:16.130731|S|1|3.11|0|1
C|UAMY|20250730|11:58:33.772981|S|6|3.09|0|6
C|UAMY|20250730|12:33:45.223008|S|27|3.08|0|27
C|UAMY|20250730|13:35:15.169348|S|1|3.08|0|1
C|UAMY|20250730|14:04:14.282526|S|100|3.06|0|100
C|UAMY|20250730|14:04:59.213773|S|100|3.06|0|100
C|UAMY|20250730|14:05:42.618009|S|100|3.06|0|100
C|UAMY|20250730|14:05:43.223866|S|100|3.06|0|100
C|UAMY|20250730|14:06:38.277227|S|500|3.06|0|500
C|UAMY|20250730|14:06:38.277477|S|500|3.06|0|500
C|UAMY|20250730|14:07:14.758786|S|100|3.06|0|100
C|UAMY|20250730|14:08:31.961433|S|100|3.06|0|100
C|UAMY|20250730|14:10:38.569044|S|25|3.07|0|25
C|UAMY|20250730|14:10:39.579216|S|12|3.07|0|12
C|UAMY|20250730|14:10:40.587141|S|12|3.07|0|12
C|UAMY|20250730|14:10:43.504891|S|12|3.07|0|12
C|UAMY|20250730|14:11:12.098031|S|200|3.075|0|200
C|UAMY|20250730|14:16:11.899095|S|98|3.055|0|98
C|UAMY|20250730|14:20:40.085451|S|100|3.04|0|100
C|UAMY|20250730|14:26:43.873996|S|100|3.035|0|100
C|UAMY|20250730|14:31:56.743918|S|100|3.04|0|100
C|UAMY|20250730|14:34:21.217624|S|100|3.045|0|100
C|UAMY|20250730|14:36:04.601924|S|100|3.03|0|100
C|UAMY|20250730|14:40:00.342912|S|100|3|0|100
C|UAMY|20250730|14:42:00.509554|S|100|3|0|100
C|UAMY|20250730|14:42:05.628885|S|100|3.005|0|100
C|UAMY|20250730|14:42:05.634927|S|100|3.005|0|100
C|UAMY|20250730|14:42:05.639041|S|100|3|0|100
C|UAMY|20250730|14:42:30.085473|S|100|3.01|0|100
C|UAMY|20250730|14:45:04.595004|S|100|3.01|0|100
C|UAMY|20250730|14:45:05.811340|S|100|3.01|0|100
C|UAMY|20250730|14:45:58.754948|S|100|3.02|0|100
C|UAMY|20250730|14:53:09.909338|S|100|2.99|0|100
C|UAMY|20250730|14:55:07.161610|S|100|2.99|0|100
C|UAMY|20250730|14:56:05.424565|S|100|2.99|0|100
C|UAMY|20250730|14:56:05.461885|S|100|2.99|0|100
C|UAMY|20250730|14:56:55.252299|S|100|2.98|0|100
C|UAMY|20250730|15:03:19.182173|S|100|2.93|0|100
C|UAMY|20250730|15:03:27.355997|S|100|2.94|0|100
C|UAMY|20250730|15:04:11.163853|S|100|2.92|0|100
C|UAMY|20250730|15:04:18.228279|S|100|2.92|0|100
C|UAMY|20250730|15:04:25.596844|S|100|2.92|0|100
C|UAMY|20250730|15:05:07.254394|S|100|2.93|0|100
C|UAMY|20250730|15:05:08.057738|S|100|2.93|0|100
C|UAMY|20250730|15:05:11.240705|S|100|2.93|0|100
C|UAMY|20250730|15:05:20.281251|S|100|2.93|0|100
C|UAMY|20250730|15:05:20.332775|S|100|2.93|0|100
C|UAMY|20250730|15:05:22.157013|S|100|2.93|0|100
C|UAMY|20250730|15:07:11.642595|S|2|2.94|0|2
C|UAMY|20250730|15:14:00.311719|S|100|2.95|0|100
C|UAMY|20250730|15:14:09.139068|S|100|2.96|0|100
C|UAMY|20250730|15:14:19.935899|S|100|2.96|0|100
C|UAMY|20250730|15:15:14.070423|S|100|2.94|0|100
C|UAMY|20250730|15:15:33.561958|S|100|2.95|0|100
C|UAMY|20250730|15:19:01.436058|S|100|2.94|0|100
C|UAMY|20250730|15:21:26.950039|S|100|2.955|0|100
C|UAMY|20250730|15:21:51.219126|S|100|2.95|0|100
C|UAMY|20250730|15:23:25.401845|S|100|2.93|0|100
C|UAMY|20250730|15:23:26.940840|S|100|2.93|0|100
C|UAMY|20250730|15:25:03.190242|S|100|2.94|0|100
C|UAMY|20250730|15:29:38.390086|S|100|2.93|0|100
C|UAMY|20250730|15:33:53.651168|S|100|2.94|0|100
C|UAMY|20250730|15:34:51.404887|S|1|2.94|0|1
C|UAMY|20250730|15:37:21.461248|S|3|2.91|0|3
C|UAMY|20250730|15:42:45.836606|S|18|2.9|0|18
C|UAMY|20250730|15:44:02.624654|S|100|2.91|0|100
C|UAMY|20250730|15:44:02.624654|S|100|2.91|0|100
C|UAMY|20250730|15:44:06.741439|S|100|2.92|0|100
C|UAMY|20250730|15:44:07.327503|S|100|2.92|0|100
C|UAMY|20250730|15:44:07.636181|S|100|2.92|0|100
C|UAMY|20250730|15:44:43.124828|S|72|2.91|0|72
C|UAMY|20250730|15:44:43.900281|S|28|2.91|0|28
C|UAMY|20250730|15:45:59.576071|S|81|2.91|0|81
C|UAMY|20250730|15:46:18.737363|S|2|2.91|0|2
C|UAMY|20250730|15:48:08.638512|S|333|2.905|0|333
C|UAMY|20250730|15:51:12.254547|S|7|2.89|0|7
C|UAMY|20250730|15:51:44.134937|S|200|2.89|0|200
C|UAMY|20250730|15:54:30.065188|S|200|2.9|0|200
C|UAMY|20250730|15:56:28.097864|S|300|2.915|0|300
C|UAMY|20250730|15:57:01.651007|S|200|2.9|0|200
C|UAMY|20250730|15:57:01.651007|S|200|2.9|0|200
C|UAMY|20250730|15:57:01.651132|S|100|2.9|0|100
C|UAMY|20250730|15:57:10.756695|S|200|2.905|0|200
C|UAMY|20250730|15:57:29.497663|S|200|2.9|0|200
C|UAMY|20250730|15:58:46.102653|S|200|2.92|0|200
C|UAMY|20250730|15:59:08.551469|S|42|2.92|0|42
C|UAMY|20250730|15:59:39.029301|S|200|2.9|0|200
C|UAMY|20250730|15:59:39.096294|S|200|2.9|0|200
C|UAMY|20250730|15:59:48.890907|S|86|2.9|0|86
C|UAMY|20250730|15:59:48.890938|S|25|2.9|0|25
C|UAMY|20250730|15:59:50.140256|S|8|2.89|0|8
C|UAMY|20250730|15:59:50.670935|S|28|2.9|0|28
C|UAMY|20250730|15:59:50.975449|S|93|2.9|0|93
C|UAVS|20250730|09:30:06.599242|S|400|2.09|0|400
C|UAVS|20250730|09:30:06.599323|S|100|2.09|0|100
C|UAVS|20250730|09:30:14.396810|S|200|2.12|0|200
C|UAVS|20250730|09:30:18.378570|S|200|2.12|0|200
C|UAVS|20250730|09:43:53.057338|S|16|2.2|0|16
C|UAVS|20250730|10:17:34.863323|S|320|2.135|0|320
C|UAVS|20250730|10:26:14.177686|S|179|2.135|0|179
C|UAVS|20250730|11:51:48.874783|E|200|2.16|0|200
C|UAVS|20250730|15:10:09.368716|E|540|2.135|0|540
C|UAVS|20250730|15:16:13.552229|S|10|2.14|0|10
C|UAVS|20250730|15:25:29.478821|S|10|2.12|0|10
C|UAVS|20250730|15:35:46.617598|S|100|2.115|0|100
C|UAVS|20250730|15:35:46.617688|S|100|2.115|0|100
C|UAVS|20250730|15:35:57.698375|S|10|2.12|0|10
C|UAVS|20250730|15:37:29.678851|E|100|2.1|0|100
C|UAVS|20250730|15:37:29.680487|E|29|2.1|0|29
C|UAVS|20250730|15:37:29.680829|S|15|2.11|0|15
C|UAVS|20250730|15:54:00.493564|E|200|2.12|0|200
C|UAVS|20250730|15:54:04.636976|E|50|2.11|0|50
C|UAVS|20250730|15:54:04.636976|E|20|2.11|0|20
C|UAVS|20250730|15:54:04.637060|E|30|2.11|0|30
C|UBER|20250730|09:30:01.136772|S|100|87.555|0|100
C|UBER|20250730|09:30:01.144131|S|100|87.555|0|100
C|UBER|20250730|09:30:01.200826|S|100|87.555|0|100
C|UBER|20250730|09:30:01.206148|S|73|87.6|0|73
C|UBER|20250730|09:30:01.206148|S|100|87.555|0|100
C|UBER|20250730|09:30:06.123358|S|100|87.59|0|100
C|UBER|20250730|09:30:07.002070|S|100|87.595|0|100
C|UBER|20250730|09:30:21.493892|S|100|87.51|0|100
C|UBER|20250730|09:30:30.947964|S|100|87.8|0|100
C|UBER|20250730|09:30:40.331695|S|100|87.58|0|100
C|UBER|20250730|09:30:51.149901|S|100|87.575|0|100
C|UBER|20250730|09:30:52.990038|S|100|87.575|0|100
C|UBER|20250730|09:31:23.586365|S|100|87.68|0|100
C|UBER|20250730|09:32:23.243233|S|100|87.53|0|100
C|UBER|20250730|09:32:23.243243|S|100|87.53|0|100
C|UBER|20250730|09:32:54.568882|S|100|87.27|0|100
C|UBER|20250730|09:35:10.671509|S|100|87.12|0|100
C|UBER|20250730|09:37:55.022621|S|6|87.385|0|6
C|UBER|20250730|09:40:21.231905|S|100|87.24|0|100
C|UBER|20250730|09:43:52.129683|S|4|87.245|0|4
C|UBER|20250730|09:44:40.426270|S|100|87.115|0|100
C|UBER|20250730|09:45:59.253718|S|100|86.96|0|100
C|UBER|20250730|09:49:16.631834|S|8|87.12|0|8
C|UBER|20250730|09:49:26.893832|S|100|87.065|0|100
C|UBER|20250730|09:53:17.413061|S|16|86.95|0|16
C|UBER|20250730|09:57:55.282203|S|14|87.26|0|14
C|UBER|20250730|09:58:19.618134|S|100|87.285|0|100
C|UBER|20250730|10:01:54.556848|S|5|87.29|0|5
C|UBER|20250730|10:02:12.067216|S|10|87.2|0|10
C|UBER|20250730|10:02:12.067243|S|20|87.2|0|20
C|UBER|20250730|10:02:12.067258|S|14|87.2|0|14
C|UBER|20250730|10:02:12.067258|S|21|87.2|0|21
C|UBER|20250730|10:02:14.411778|S|4|87.2|0|4
C|UBER|20250730|10:03:13.387062|S|107|87.18|0|107
C|UBER|20250730|10:06:35.172446|S|100|87.175|0|100
C|UBER|20250730|10:07:31.777236|S|100|87.205|0|100
C|UBER|20250730|10:11:40.619861|S|62|87.09|0|62
C|UBER|20250730|10:12:06.690581|S|910|87.11|0|910
C|UBER|20250730|10:13:00.082701|S|100|87.025|0|100
C|UBER|20250730|10:16:05.718200|S|100|86.885|0|100
C|UBER|20250730|10:17:37.990931|S|1|86.76|0|1
C|UBER|20250730|10:22:11.777238|S|15|86.76|0|15
C|UBER|20250730|10:22:23.007502|S|103|86.72|0|103
C|UBER|20250730|10:23:42.363773|S|121|86.78|0|121
C|UBER|20250730|10:24:46.423791|S|21|86.89|0|21
C|UBER|20250730|10:26:56.685301|S|100|86.98|0|100
C|UBER|20250730|10:31:45.518947|S|21|87.21|0|21
C|UBER|20250730|10:33:12.254876|S|150|87.12|0|150
C|UBER|20250730|10:33:12.254943|S|50|87.12|0|50
C|UBER|20250730|10:33:15.863373|S|100|87.12|0|100
C|UBER|20250730|10:33:15.944077|S|200|87.105|0|200
C|UBER|20250730|10:33:29.856200|S|150|87.02|0|150
C|UBER|20250730|10:33:29.856222|S|50|87.02|0|50
C|UBER|20250730|10:33:33.662204|S|100|87.03|0|100
C|UBER|20250730|10:33:45.798276|S|100|86.99|0|100
C|UBER|20250730|10:33:45.798277|S|50|86.99|0|50
C|UBER|20250730|10:34:53.297457|S|49|86.9|0|49
C|UBER|20250730|10:35:33.450783|S|1|86.865|0|1
C|UBER|20250730|10:35:35.059176|S|7|86.865|0|7
C|UBER|20250730|10:35:44.658652|S|100|86.8|0|100
C|UBER|20250730|10:35:46.973582|S|100|86.78|0|100
C|UBER|20250730|10:35:58.301773|S|100|86.74|0|100
C|UBER|20250730|10:38:39.539150|S|100|86.77|0|100
C|UBER|20250730|10:39:00.878774|S|100|86.78|0|100
C|UBER|20250730|10:44:07.322668|S|14|86.85|0|14
C|UBER|20250730|10:44:31.961756|S|4|86.83|0|4
C|UBER|20250730|10:44:31.961818|S|96|86.83|0|96
C|UBER|20250730|10:44:34.869855|S|2|86.835|0|2
C|UBER|20250730|10:44:34.980327|S|10|86.83|0|10
C|UBER|20250730|10:45:28.289407|S|100|86.79|0|100
C|UBER|20250730|10:46:08.536078|S|43|86.77|0|43
C|UBER|20250730|10:48:23.796403|S|14|86.775|0|14
C|UBER|20250730|10:48:51.135122|S|8|86.785|0|8
C|UBER|20250730|10:52:03.827140|S|17|86.61|0|17
C|UBER|20250730|10:53:34.360371|S|100|86.62|0|100
C|UBER|20250730|10:56:33.638293|S|15|86.65|0|15
C|UBER|20250730|10:56:48.553310|S|100|86.64|0|100
C|UBER|20250730|10:57:06.808382|S|100|86.64|0|100
C|UBER|20250730|10:57:22.113744|S|100|86.62|0|100
C|UBER|20250730|10:58:21.521663|S|38|86.55|0|38
C|UBER|20250730|10:58:31.607838|S|4|86.54|0|4
C|UBER|20250730|10:59:28.407115|S|100|86.625|0|100
C|UBER|20250730|10:59:29.715853|S|12|86.64|0|12
C|UBER|20250730|10:59:40.926788|S|100|86.62|0|100
C|UBER|20250730|11:01:36.857733|S|10|86.55|0|10
C|UBER|20250730|11:01:36.857733|S|8|86.555|0|8
C|UBER|20250730|11:01:36.857734|S|14|86.55|0|14
C|UBER|20250730|11:03:30.404597|S|100|86.545|0|100
C|UBER|20250730|11:04:27.182013|S|12|86.65|0|12
C|UBER|20250730|11:04:27.733306|S|100|86.655|0|100
C|UBER|20250730|11:05:37.401256|S|100|86.555|0|100
C|UBER|20250730|11:05:37.401285|S|13|86.555|0|13
C|UBER|20250730|11:06:18.809512|S|100|86.555|0|100
C|UBER|20250730|11:08:51.968289|S|100|86.68|0|100
C|UBER|20250730|11:09:41.788447|S|86|86.63|0|86
C|UBER|20250730|11:10:54.754600|S|100|86.64|0|100
C|UBER|20250730|11:11:59.341808|S|116|86.51|0|116
C|UBER|20250730|11:12:44.477806|S|5|86.62|0|5
C|UBER|20250730|11:12:45.092142|S|26|86.62|0|26
C|UBER|20250730|11:14:47.572223|S|100|86.525|0|100
C|UBER|20250730|11:14:47.572311|S|53|86.525|0|53
C|UBER|20250730|11:14:52.343032|S|3|86.505|0|3
C|UBER|20250730|11:16:30.846247|S|53|86.61|0|53
C|UBER|20250730|11:17:24.830839|S|76|86.615|0|76
C|UBER|20250730|11:20:19.716613|S|100|86.59|0|100
C|UBER|20250730|11:21:12.743478|S|6|86.7|0|6
C|UBER|20250730|11:25:22.243446|S|100|86.85|0|100
C|UBER|20250730|11:30:50.447390|S|100|86.96|0|100
C|UBER|20250730|11:32:08.737945|S|100|86.87|0|100
C|UBER|20250730|11:34:20.377497|S|82|86.83|0|82
C|UBER|20250730|11:34:20.377520|S|18|86.83|0|18
C|UBER|20250730|11:34:37.111482|S|13|86.9|0|13
C|UBER|20250730|11:36:34.285015|S|100|86.98|0|100
C|UBER|20250730|11:36:40.720556|S|117|86.975|0|117
C|UBER|20250730|11:41:23.019924|S|100|87.025|0|100
C|UBER|20250730|11:53:10.801298|S|150|87.03|0|150
C|UBER|20250730|11:56:00.654085|S|100|87.085|0|100
C|UBER|20250730|11:58:01.549701|S|5|87.14|0|5
C|UBER|20250730|11:58:04.256637|S|5|87.14|0|5
C|UBER|20250730|11:58:05.127318|S|13|87.14|0|13
C|UBER|20250730|11:58:36.263145|S|110|87.185|0|110
C|UBER|20250730|11:59:34.631555|S|15|87.245|0|15
C|UBER|20250730|11:59:34.631642|S|13|87.24|0|13
C|UBER|20250730|11:59:34.631666|S|82|87.24|0|82
C|UBER|20250730|12:00:35.156722|S|21|87.18|0|21
C|UBER|20250730|12:00:35.156739|S|21|87.18|0|21
C|UBER|20250730|12:03:14.895494|S|13|87.21|0|13
C|UBER|20250730|12:03:14.895511|S|12|87.21|0|12
C|UBER|20250730|12:06:08.485891|S|190|87.2|0|190
C|UBER|20250730|12:06:08.485959|S|20|87.2|0|20
C|UBER|20250730|12:11:29.605700|S|100|87.24|0|100
C|UBER|20250730|12:13:54.504229|S|110|87.22|0|110
C|UBER|20250730|12:14:12.928127|S|110|87.25|0|110
C|UBER|20250730|12:14:12.987550|S|8|87.28|0|8
C|UBER|20250730|12:14:13.020188|S|110|87.29|0|110
C|UBER|20250730|12:16:13.516686|S|210|87.35|0|210
C|UBER|20250730|12:19:01.553903|S|100|87.31|0|100
C|UBER|20250730|12:19:46.012973|S|108|87.31|0|108
C|UBER|20250730|12:27:47.518602|S|2|87.325|0|2
C|UBER|20250730|12:27:47.521565|S|2|87.32|0|2
C|UBER|20250730|12:28:16.937066|S|100|87.31|0|100
C|UBER|20250730|12:29:11.161534|S|110|87.34|0|110
C|UBER|20250730|12:33:10.836952|S|110|87.25|0|110
C|UBER|20250730|12:34:54.325505|S|19|87.34|0|19
C|UBER|20250730|12:35:11.539626|S|2|87.35|0|2
C|UBER|20250730|12:35:15.095703|S|7|87.35|0|7
C|UBER|20250730|12:37:59.167587|S|100|87.42|0|100
C|UBER|20250730|12:40:06.007057|S|150|87.42|0|150
C|UBER|20250730|12:42:20.128463|S|110|87.38|0|110
C|UBER|20250730|12:42:20.132716|S|40|87.38|0|40
C|UBER|20250730|12:45:00.055926|S|110|87.38|0|110
C|UBER|20250730|12:48:26.017241|S|24|87.385|0|24
C|UBER|20250730|12:48:26.018253|S|13|87.38|0|13
C|UBER|20250730|12:48:27.227313|S|15|87.47|0|15
C|UBER|20250730|13:01:45.282505|S|100|87.52|0|100
C|UBER|20250730|13:01:46.400231|S|110|87.52|0|110
C|UBER|20250730|13:07:58.153396|S|10|87.51|0|10
C|UBER|20250730|13:09:58.037562|S|220|87.49|0|220
C|UBER|20250730|13:12:21.651671|S|2|87.52|0|2
C|UBER|20250730|13:14:41.185489|S|11|87.43|0|11
C|UBER|20250730|13:15:27.596431|S|100|87.42|0|100
C|UBER|20250730|13:15:27.596509|S|10|87.42|0|10
C|UBER|20250730|13:17:06.624423|S|150|87.4|0|150
C|UBER|20250730|13:17:15.902860|S|4|87.375|0|4
C|UBER|20250730|13:21:03.817591|S|110|87.45|0|110
C|UBER|20250730|13:22:58.329111|S|129|87.45|0|129
C|UBER|20250730|13:22:58.406121|S|100|87.45|0|100
C|UBER|20250730|13:23:19.383835|S|100|87.465|0|100
C|UBER|20250730|13:24:42.070910|S|110|87.455|0|110
C|UBER|20250730|13:37:22.789287|S|110|87.505|0|110
C|UBER|20250730|13:38:23.789154|S|150|87.48|0|150
C|UBER|20250730|13:38:23.789155|S|98|87.48|0|98
C|UBER|20250730|13:39:44.312351|S|1|87.45|0|1
C|UBER|20250730|13:48:42.898462|S|100|87.36|0|100
C|UBER|20250730|13:48:42.898489|S|12|87.36|0|12
C|UBER|20250730|13:48:42.898490|S|38|87.36|0|38
C|UBER|20250730|13:49:32.924203|S|35|87.355|0|35
C|UBER|20250730|13:50:05.883802|S|100|87.16|0|100
C|UBER|20250730|13:50:16.214878|S|150|87.24|0|150
C|UBER|20250730|13:52:14.238795|S|120|87.28|0|120
C|UBER|20250730|13:54:47.267526|S|1|87.32|0|1
C|UBER|20250730|13:57:42.479132|S|120|87.355|0|120
C|UBER|20250730|14:00:45.381934|S|1|87.41|0|1
C|UBER|20250730|14:03:47.685835|S|3|87.3|0|3
C|UBER|20250730|14:04:02.057861|S|116|87.325|0|116
C|UBER|20250730|14:13:10.783089|S|120|87.36|0|120
C|UBER|20250730|14:13:16.848427|S|115|87.38|0|115
C|UBER|20250730|14:44:41.603877|S|120|87.3|0|120
C|UBER|20250730|14:52:15.051543|S|96|87.13|0|96
C|UBER|20250730|14:58:57.408013|S|14|86.875|0|14
C|UBER|20250730|14:58:57.408228|S|49|86.875|0|49
C|UBER|20250730|15:01:23.990428|S|17|86.685|0|17
C|UBER|20250730|15:01:23.990486|S|17|86.68|0|17
C|UBER|20250730|15:10:25.235104|S|115|86.95|0|115
C|UBER|20250730|15:21:11.383167|S|2|87.135|0|2
C|UBER|20250730|15:21:15.058440|S|16|87.135|0|16
C|UBER|20250730|15:23:11.656595|S|9|86.98|0|9
C|UBER|20250730|15:36:00.518379|S|170|87.24|0|170
C|UBER|20250730|15:36:41.998037|S|12|87.17|0|12
C|UBER|20250730|15:36:41.998245|S|10|87.16|0|10
C|UBER|20250730|15:42:45.043685|S|100|87.255|0|100
C|UBER|20250730|15:44:06.483586|S|150|87.31|0|150
C|UBER|20250730|15:44:09.442296|S|150|87.32|0|150
C|UBER|20250730|15:44:09.442382|S|30|87.32|0|30
C|UBER|20250730|15:44:09.460000|S|150|87.32|0|150
C|UBER|20250730|15:46:51.966940|S|9|87.21|0|9
C|UBER|20250730|15:46:51.966950|S|171|87.21|0|171
C|UBER|20250730|15:47:03.360786|S|30|87.22|0|30
C|UBER|20250730|15:47:03.360786|S|150|87.22|0|150
C|UBER|20250730|15:54:00.285790|S|190|87.46|0|190
C|UBER|20250730|15:54:01.960177|S|132|87.49|0|132
C|UBER|20250730|15:56:09.712484|S|100|87.45|0|100
C|UBER|20250730|15:56:12.270008|S|221|87.45|0|221
C|UBER|20250730|15:56:12.270770|S|100|87.45|0|100
C|UBER|20250730|15:56:12.270778|S|79|87.45|0|79
C|UBER|20250730|15:57:29.817315|S|100|87.525|0|100
C|UBER|20250730|15:58:44.086311|S|25|87.57|0|25
C|UBER|20250730|15:59:05.978759|S|100|87.62|0|100
C|UBER|20250730|15:59:05.978963|S|200|87.62|0|200
C|UBER|20250730|15:59:06.014938|S|200|87.62|0|200
C|UBER|20250730|15:59:06.014967|S|200|87.62|0|200
C|UBER|20250730|15:59:33.323516|S|22|87.59|0|22
C|UBND|20250730|14:09:59.408743|S|100|21.75|0|100
C|UBND|20250730|15:17:51.370236|S|39|21.72|0|39
C|UBND|20250730|15:17:51.371139|S|61|21.72|0|61
C|UBND|20250730|15:23:10.450809|S|100|21.71|0|100
C|UBND|20250730|15:23:18.127831|S|100|21.71|0|100
C|UBND|20250730|15:25:09.657079|S|100|21.71|0|100
C|UBND|20250730|15:37:42.364211|S|99|21.71|0|99
C|UBND|20250730|15:37:42.365051|S|1|21.71|0|1
C|UBND|20250730|15:39:14.768607|S|100|21.71|0|100
C|UBND|20250730|15:57:21.508495|S|100|21.72|0|100
C|UBS|20250730|09:33:06.560294|S|100|38.01|0|100
C|UBS|20250730|09:36:02.656844|S|100|38.11|0|100
C|UBS|20250730|10:16:06.488105|S|100|38.23|0|100
C|UBS|20250730|10:16:21.574181|S|86|38.24|0|86
C|UBS|20250730|10:17:27.023998|S|23|38.22|0|23
C|UBS|20250730|10:17:27.023998|S|100|38.22|0|100
C|UBS|20250730|10:19:00.165115|S|100|38.16|0|100
C|UBS|20250730|10:20:12.740155|S|51|38.17|0|51
C|UBS|20250730|10:22:34.878869|S|3|38.12|0|3
C|UBS|20250730|10:22:53.298940|S|100|38.1|0|100
C|UBS|20250730|10:30:07.760778|S|18|38.08|0|18
C|UBS|20250730|10:33:01.915935|S|27|38.1|0|27
C|UBS|20250730|10:43:21.234187|S|16|38.14|0|16
C|UBS|20250730|10:43:21.234966|S|90|38.14|0|90
C|UBS|20250730|10:45:12.091525|S|100|38.13|0|100
C|UBS|20250730|10:56:21.065882|S|100|38.19|0|100
C|UBS|20250730|10:59:59.748723|S|94|38.17|0|94
C|UBS|20250730|11:04:22.242015|S|52|38.18|0|52
C|UBS|20250730|11:08:07.794738|S|85|38.19|0|85
C|UBS|20250730|11:10:33.491833|S|5|38.16|0|5
C|UBS|20250730|11:15:22.350946|S|16|38.19|0|16
C|UBS|20250730|11:15:22.351017|S|105|38.2|0|105
C|UBS|20250730|11:20:14.355866|S|100|38.18|0|100
C|UBS|20250730|11:21:23.911146|S|200|38.16|0|200
C|UBS|20250730|11:22:49.344748|S|58|38.16|0|58
C|UBS|20250730|11:48:48.733812|S|50|38.09|0|50
C|UBS|20250730|11:48:48.734002|S|16|38.09|0|16
C|UBS|20250730|11:48:48.736160|S|94|38.09|0|94
C|UBS|20250730|11:55:29.557021|S|100|38.12|0|100
C|UBS|20250730|11:58:40.319234|S|100|38.12|0|100
C|UBS|20250730|11:58:40.319258|S|20|38.12|0|20
C|UBS|20250730|11:58:40.325103|S|100|38.13|0|100
C|UBS|20250730|12:02:52.442997|S|100|38.1|0|100
C|UBS|20250730|12:02:52.445233|S|7|38.095|0|7
C|UBS|20250730|12:02:52.472596|S|100|38.09|0|100
C|UBS|20250730|12:14:05.112405|S|100|38.13|0|100
C|UBS|20250730|12:15:05.387190|S|5|38.12|0|5
C|UBS|20250730|12:34:55.027040|S|30|38.12|0|30
C|UBS|20250730|13:49:02.914547|S|1|38.26|0|1
C|UBS|20250730|14:07:12.908861|S|1|38.18|0|1
C|UBS|20250730|15:04:00.046134|S|100|37.84|0|100
C|UBS|20250730|15:29:25.344353|S|2|37.835|0|2
C|UBS|20250730|15:40:15.777523|S|2|37.84|0|2
C|UBS|20250730|15:42:31.300428|S|1|37.84|0|1
C|UBS|20250730|15:47:40.374459|S|100|37.86|0|100
C|UBS|20250730|15:47:44.233053|S|5|37.87|0|5
C|UBS|20250730|15:48:26.081174|S|2|37.87|0|2
C|UBS|20250730|15:49:18.617808|S|10|37.86|0|10
C|UBS|20250730|15:49:18.617808|S|11|37.86|0|11
C|UBS|20250730|15:49:18.617809|S|10|37.86|0|10
C|UBS|20250730|15:49:18.617809|S|11|37.86|0|11
C|UBS|20250730|15:49:29.504909|S|13|37.855|0|13
C|UBS|20250730|15:50:14.239772|S|26|37.89|0|26
C|UBS|20250730|15:52:40.504420|S|1|37.87|0|1
C|UBS|20250730|15:52:43.509726|S|1|37.87|0|1
C|UBS|20250730|15:52:49.501191|S|1|37.87|0|1
C|UBS|20250730|15:52:51.554245|S|56|37.87|0|56
C|UBS|20250730|15:53:17.055965|S|55|37.86|0|55
C|UBS|20250730|15:55:43.591356|S|100|37.915|0|100
C|UBS|20250730|15:58:03.375762|S|8|37.93|0|8
C|UBS|20250730|15:58:12.243430|S|75|37.93|0|75
C|UBS|20250730|15:58:40.676455|S|100|37.92|0|100
C|UBS|20250730|15:59:11.785532|S|20|37.925|0|20
C|UBS|20250730|15:59:11.785597|S|80|37.925|0|80
C|UBS|20250730|15:59:15.067970|S|100|37.93|0|100
C|UBS|20250730|15:59:18.657368|S|61|37.93|0|61
C|UBS|20250730|15:59:28.782568|S|100|37.93|0|100
C|UBS|20250730|15:59:28.782569|S|100|37.93|0|100
C|UBS|20250730|15:59:40.037541|S|23|37.92|0|23
C|UBS|20250730|15:59:43.453035|S|100|37.93|0|100
C|UBS|20250730|15:59:49.752941|S|32|37.93|0|32
C|UBS|20250730|15:59:49.752941|S|18|37.93|0|18
C|UBS|20250730|15:59:51.090553|S|14|37.93|0|14
C|UBS|20250730|15:59:51.621271|S|2|37.92|0|2
C|UBS|20250730|15:59:55.152369|S|13|37.93|0|13
C|UBS|20250730|15:59:55.153317|S|2|37.93|0|2
C|UBS|20250730|15:59:55.342133|S|12|37.93|0|12
C|UBS|20250730|15:59:55.542105|S|6|37.93|0|6
C|UBS|20250730|15:59:55.542573|S|12|37.93|0|12
C|UBS|20250730|15:59:55.743031|S|18|37.93|0|18
C|UBS|20250730|15:59:55.942579|S|6|37.93|0|6
C|UBS|20250730|15:59:55.943459|S|12|37.93|0|12
C|UBS|20250730|15:59:56.420026|S|36|37.93|0|36
C|UBS|20250730|15:59:56.420026|S|27|37.93|0|27
C|UBS|20250730|15:59:56.420026|S|19|37.93|0|19
C|UBSI|20250730|09:54:01.202080|S|100|36.21|0|100
C|UBSI|20250730|09:55:36.222081|S|10|36.21|0|10
C|UBSI|20250730|10:01:08.863146|S|2|36.27|0|2
C|UBSI|20250730|10:20:04.322160|S|6|36.44|0|6
C|UBSI|20250730|10:20:04.322706|S|4|36.43|0|4
C|UBSI|20250730|10:20:08.017510|S|13|36.42|0|13
C|UBSI|20250730|10:20:18.864873|S|15|36.44|0|15
C|UBSI|20250730|10:22:14.103372|S|10|36.39|0|10
C|UBSI|20250730|10:24:22.347996|S|14|36.45|0|14
C|UBSI|20250730|10:28:34.559440|S|100|36.46|0|100
C|UBSI|20250730|11:11:14.017747|S|75|36.26|0|75
C|UBSI|20250730|12:10:04.110788|S|8|36.29|0|8
C|UBSI|20250730|12:15:10.279664|S|12|36.27|0|12
C|UBSI|20250730|15:12:01.116241|S|100|35.785|0|100
C|UBSI|20250730|15:22:39.758671|S|10|35.66|0|10
C|UBSI|20250730|15:22:39.758745|S|10|35.66|0|10
C|UBSI|20250730|15:22:39.758807|S|10|35.66|0|10
C|UBSI|20250730|15:22:44.404205|S|10|35.66|0|10
C|UBSI|20250730|15:38:10.872454|S|3|35.72|0|3
C|UBSI|20250730|15:46:22.043892|S|128|35.755|0|128
C|UBSI|20250730|15:46:53.180909|S|1|35.74|0|1
C|UBSI|20250730|15:47:15.318347|S|10|35.725|0|10
C|UBSI|20250730|15:47:17.172700|S|22|35.725|0|22
C|UBSI|20250730|15:49:01.630709|S|75|35.68|0|75
C|UBSI|20250730|15:54:10.067356|S|1|35.74|0|1
C|UBSI|20250730|15:54:45.007475|S|10|35.76|0|10
C|UBSI|20250730|15:59:54.631045|S|12|35.81|0|12
C|UBXG|20250730|12:29:02.730630|S|100|3.02|0|100
C|UCB|20250730|11:22:14.311412|S|2|31.19|0|2
C|UCB|20250730|11:23:11.043889|S|1|31.19|0|1
C|UCB|20250730|11:23:26.118325|S|1|31.19|0|1
C|UCB|20250730|11:24:08.860302|S|1|31.19|0|1
C|UCB|20250730|11:24:56.935952|S|2|31.19|0|2
C|UCB|20250730|11:25:13.200812|S|1|31.19|0|1
C|UCB|20250730|14:38:13.631591|S|100|31.115|0|100
C|UCB|20250730|14:52:50.412464|S|95|30.98|0|95
C|UCB|20250730|14:53:19.812299|S|2|30.94|0|2
C|UCB|20250730|15:59:44.457195|S|50|30.765|0|50
C|UCO|20250730|09:30:01.966348|S|300|26.39|0|300
C|UCO|20250730|09:32:30.126536|S|10|26.33|0|10
C|UCO|20250730|09:32:30.126656|S|86|26.33|0|86
C|UCO|20250730|09:42:33.959760|S|142|26.41|0|142
C|UCO|20250730|09:42:33.959760|S|158|26.415|0|158
C|UCO|20250730|09:42:33.959760|S|100|26.41|0|100
C|UCO|20250730|09:46:41.876630|S|2|26.39|0|2
C|UCO|20250730|09:50:04.039561|S|1|26.35|0|1
C|UCO|20250730|09:50:11.439573|S|3|26.35|0|3
C|UCO|20250730|09:54:44.867137|S|5|26.32|0|5
C|UCO|20250730|09:55:01.450581|S|3|26.32|0|3
C|UCO|20250730|09:55:12.620285|S|2|26.32|0|2
C|UCO|20250730|09:55:42.479875|S|100|26.33|0|100
C|UCO|20250730|09:56:53.475146|S|100|26.32|0|100
C|UCO|20250730|09:57:10.735312|S|100|26.36|0|100
C|UCO|20250730|09:57:58.564810|S|300|26.34|0|300
C|UCO|20250730|10:07:09.634499|S|100|26.36|0|100
C|UCO|20250730|10:07:58.636818|S|100|26.36|0|100
C|UCO|20250730|10:09:07.908482|S|300|26.33|0|300
C|UCO|20250730|10:13:54.634687|S|100|26.295|0|100
C|UCO|20250730|10:13:54.634692|S|100|26.295|0|100
C|UCO|20250730|10:13:54.634702|S|48|26.295|0|48
C|UCO|20250730|10:13:54.634703|S|52|26.3|0|52
C|UCO|20250730|10:13:54.634725|S|48|26.3|0|48
C|UCO|20250730|10:13:54.635142|S|64|26.3|0|64
C|UCO|20250730|10:13:54.635152|S|36|26.3|0|36
C|UCO|20250730|10:13:54.647690|S|100|26.3|0|100
C|UCO|20250730|10:15:16.544896|S|15|26.34|0|15
C|UCO|20250730|10:15:47.437935|S|100|26.34|0|100
C|UCO|20250730|10:18:38.587379|S|100|26.33|0|100
C|UCO|20250730|10:23:50.322129|S|64|26.32|0|64
C|UCO|20250730|10:25:01.948343|S|100|26.29|0|100
C|UCO|20250730|10:30:00.263597|S|5|26.19|0|5
C|UCO|20250730|10:34:21.678077|S|100|26.23|0|100
C|UCO|20250730|10:34:54.118977|S|100|26.23|0|100
C|UCO|20250730|10:40:54.917625|S|100|26.29|0|100
C|UCO|20250730|10:42:22.543430|S|100|26.31|0|100
C|UCO|20250730|10:42:39.888694|S|100|26.32|0|100
C|UCO|20250730|10:42:47.687449|S|100|26.33|0|100
C|UCO|20250730|10:42:52.356815|S|100|26.32|0|100
C|UCO|20250730|10:43:16.690826|S|100|26.31|0|100
C|UCO|20250730|10:43:35.232748|S|2|26.32|0|2
C|UCO|20250730|10:45:15.743064|S|100|26.29|0|100
C|UCO|20250730|10:49:11.124682|S|100|26.35|0|100
C|UCO|20250730|10:52:06.069024|S|100|26.38|0|100
C|UCO|20250730|10:52:58.754561|S|100|26.35|0|100
C|UCO|20250730|10:57:41.335008|S|5|26.35|0|5
C|UCO|20250730|10:57:41.348467|S|76|26.36|0|76
C|UCO|20250730|10:57:45.808269|S|100|26.38|0|100
C|UCO|20250730|11:01:08.810201|S|100|26.48|0|100
C|UCO|20250730|11:01:08.811780|S|100|26.49|0|100
C|UCO|20250730|11:01:09.611556|S|100|26.47|0|100
C|UCO|20250730|11:01:19.779287|S|65|26.45|0|65
C|UCO|20250730|11:01:19.779346|S|35|26.45|0|35
C|UCO|20250730|11:01:46.672806|S|100|26.44|0|100
C|UCO|20250730|11:03:22.406784|S|100|26.45|0|100
C|UCO|20250730|11:06:05.790662|S|100|26.49|0|100
C|UCO|20250730|11:06:35.624544|S|100|26.47|0|100
C|UCO|20250730|11:06:35.625107|S|100|26.47|0|100
C|UCO|20250730|11:09:04.301969|S|100|26.42|0|100
C|UCO|20250730|11:09:15.067818|S|100|26.4|0|100
C|UCO|20250730|11:10:17.303850|S|100|26.42|0|100
C|UCO|20250730|11:10:18.765908|S|100|26.42|0|100
C|UCO|20250730|11:11:48.150037|S|10|26.43|0|10
C|UCO|20250730|11:12:40.813431|S|100|26.38|0|100
C|UCO|20250730|11:12:53.720179|S|100|26.37|0|100
C|UCO|20250730|11:20:32.186256|S|100|26.42|0|100
C|UCO|20250730|11:20:33.562855|S|47|26.42|0|47
C|UCO|20250730|11:21:59.351961|S|100|26.44|0|100
C|UCO|20250730|11:23:07.258033|S|100|26.32|0|100
C|UCO|20250730|11:25:20.999238|S|93|26.35|0|93
C|UCO|20250730|11:25:20.999255|S|7|26.35|0|7
C|UCO|20250730|11:27:01.049721|S|100|26.36|0|100
C|UCO|20250730|11:28:23.983286|S|100|26.39|0|100
C|UCO|20250730|11:28:30.197025|S|13|26.39|0|13
C|UCO|20250730|11:28:37.756252|S|100|26.41|0|100
C|UCO|20250730|11:30:00.657667|S|100|26.37|0|100
C|UCO|20250730|11:36:45.085253|S|100|26.44|0|100
C|UCO|20250730|11:38:06.300083|S|100|26.47|0|100
C|UCO|20250730|11:38:06.300084|S|100|26.47|0|100
C|UCO|20250730|11:38:43.687880|S|100|26.48|0|100
C|UCO|20250730|11:38:51.443505|S|100|26.5|0|100
C|UCO|20250730|11:40:10.598869|S|77|26.49|0|77
C|UCO|20250730|11:40:10.598968|S|23|26.49|0|23
C|UCO|20250730|11:40:17.929678|S|100|26.48|0|100
C|UCO|20250730|11:42:10.579839|S|100|26.53|0|100
C|UCO|20250730|11:48:19.880230|S|77|26.48|0|77
C|UCO|20250730|11:48:19.880429|S|23|26.48|0|23
C|UCO|20250730|11:48:31.042147|S|53|26.48|0|53
C|UCO|20250730|11:49:06.204897|S|100|26.49|0|100
C|UCO|20250730|11:50:36.526069|S|100|26.51|0|100
C|UCO|20250730|11:51:22.945937|S|100|26.51|0|100
C|UCO|20250730|11:52:55.348655|S|100|26.52|0|100
C|UCO|20250730|11:53:12.640777|S|100|26.56|0|100
C|UCO|20250730|11:53:12.668524|S|100|26.57|0|100
C|UCO|20250730|11:53:56.826856|S|100|26.6|0|100
C|UCO|20250730|11:54:05.717059|S|100|26.57|0|100
C|UCO|20250730|11:55:00.028531|S|100|26.61|0|100
C|UCO|20250730|11:55:59.831907|S|100|26.6|0|100
C|UCO|20250730|11:56:30.154721|S|100|26.63|0|100
C|UCO|20250730|11:56:30.356153|S|88|26.63|0|88
C|UCO|20250730|11:57:48.327570|S|100|26.63|0|100
C|UCO|20250730|12:02:25.609036|S|100|26.64|0|100
C|UCO|20250730|12:03:23.323926|S|4|26.67|0|4
C|UCO|20250730|12:04:01.337833|S|3|26.68|0|3
C|UCO|20250730|12:04:05.785419|S|7|26.67|0|7
C|UCO|20250730|12:04:46.930060|S|3|26.67|0|3
C|UCO|20250730|12:04:54.985561|S|100|26.69|0|100
C|UCO|20250730|12:04:56.112699|S|3|26.68|0|3
C|UCO|20250730|12:05:15.564875|S|10|26.67|0|10
C|UCO|20250730|12:05:15.583753|S|10|26.66|0|10
C|UCO|20250730|12:05:16.250419|S|90|26.66|0|90
C|UCO|20250730|12:05:55.784307|S|2|26.64|0|2
C|UCO|20250730|12:06:21.976107|S|8|26.65|0|8
C|UCO|20250730|12:06:21.990771|S|100|26.65|0|100
C|UCO|20250730|12:06:43.049647|S|10|26.66|0|10
C|UCO|20250730|12:06:43.049673|S|10|26.66|0|10
C|UCO|20250730|12:07:19.689580|S|100|26.62|0|100
C|UCO|20250730|12:08:21.401193|S|100|26.6|0|100
C|UCO|20250730|12:08:28.967886|S|100|26.63|0|100
C|UCO|20250730|12:09:00.674587|S|100|26.61|0|100
C|UCO|20250730|12:09:18.642436|S|52|26.61|0|52
C|UCO|20250730|12:09:18.642447|S|48|26.61|0|48
C|UCO|20250730|12:09:18.644021|S|100|26.61|0|100
C|UCO|20250730|12:09:50.265625|S|5|26.61|0|5
C|UCO|20250730|12:11:12.126271|S|100|26.62|0|100
C|UCO|20250730|12:13:25.596587|S|2|26.65|0|2
C|UCO|20250730|12:14:32.754199|S|100|26.65|0|100
C|UCO|20250730|12:15:07.410567|S|100|26.65|0|100
C|UCO|20250730|12:16:28.478561|S|100|26.62|0|100
C|UCO|20250730|12:16:28.478760|S|100|26.62|0|100
C|UCO|20250730|12:17:20.784871|S|100|26.58|0|100
C|UCO|20250730|12:18:15.269059|S|121|26.63|0|121
C|UCO|20250730|12:18:33.156918|S|100|26.64|0|100
C|UCO|20250730|12:18:55.052567|S|100|26.64|0|100
C|UCO|20250730|12:19:21.052486|S|100|26.63|0|100
C|UCO|20250730|12:19:21.052758|S|100|26.63|0|100
C|UCO|20250730|12:19:21.075686|S|100|26.63|0|100
C|UCO|20250730|12:20:39.802069|S|100|26.65|0|100
C|UCO|20250730|12:20:39.830385|S|67|26.65|0|67
C|UCO|20250730|12:20:39.830499|S|33|26.65|0|33
C|UCO|20250730|12:21:45.201527|S|100|26.64|0|100
C|UCO|20250730|12:23:49.504694|S|93|26.61|0|93
C|UCO|20250730|12:24:56.015337|S|100|26.58|0|100
C|UCO|20250730|12:26:22.913842|S|63|26.59|0|63
C|UCO|20250730|12:26:52.430566|S|100|26.55|0|100
C|UCO|20250730|12:30:21.149697|S|89|26.56|0|89
C|UCO|20250730|12:30:21.149791|S|11|26.56|0|11
C|UCO|20250730|12:30:28.140704|S|100|26.57|0|100
C|UCO|20250730|12:30:28.141048|S|10|26.58|0|10
C|UCO|20250730|12:30:32.689010|S|100|26.56|0|100
C|UCO|20250730|12:33:15.391539|S|100|26.58|0|100
C|UCO|20250730|12:33:32.598478|S|79|26.58|0|79
C|UCO|20250730|12:35:23.981068|S|70|26.58|0|70
C|UCO|20250730|12:35:23.981082|S|30|26.58|0|30
C|UCO|20250730|12:47:16.564912|S|69|26.63|0|69
C|UCO|20250730|12:47:16.564930|S|31|26.63|0|31
C|UCO|20250730|12:47:16.565095|S|100|26.63|0|100
C|UCO|20250730|12:47:16.565370|S|40|26.63|0|40
C|UCO|20250730|12:47:16.565877|S|46|26.63|0|46
C|UCO|20250730|12:47:16.565961|S|14|26.63|0|14
C|UCO|20250730|12:47:16.567903|S|100|26.63|0|100
C|UCO|20250730|12:47:16.584895|S|100|26.63|0|100
C|UCO|20250730|12:47:16.677349|S|87|26.63|0|87
C|UCO|20250730|12:52:27.160591|S|100|26.63|0|100
C|UCO|20250730|13:00:02.491950|S|100|26.62|0|100
C|UCO|20250730|13:00:10.181421|S|100|26.6|0|100
C|UCO|20250730|13:02:35.759684|S|100|26.63|0|100
C|UCO|20250730|13:04:12.401629|S|100|26.64|0|100
C|UCO|20250730|13:05:17.069697|S|100|26.65|0|100
C|UCO|20250730|13:05:48.818606|S|100|26.67|0|100
C|UCO|20250730|13:17:34.670919|S|100|26.66|0|100
C|UCO|20250730|13:21:16.938682|S|389|26.695|0|389
C|UCO|20250730|13:21:16.938683|S|11|26.69|0|11
C|UCO|20250730|13:24:30.937660|S|100|26.7|0|100
C|UCO|20250730|13:24:36.430283|S|100|26.71|0|100
C|UCO|20250730|13:24:36.430284|S|100|26.72|0|100
C|UCO|20250730|13:31:46.197973|S|100|26.76|0|100
C|UCO|20250730|13:31:53.698047|S|60|26.76|0|60
C|UCO|20250730|13:33:30.451046|S|1|26.73|0|1
C|UCO|20250730|13:35:20.098659|S|100|26.74|0|100
C|UCO|20250730|13:35:21.448013|S|100|26.75|0|100
C|UCO|20250730|13:39:41.446795|S|100|26.78|0|100
C|UCO|20250730|13:40:51.985987|S|100|26.77|0|100
C|UCO|20250730|13:40:51.985995|S|88|26.77|0|88
C|UCO|20250730|13:41:58.293680|S|100|26.78|0|100
C|UCO|20250730|13:43:47.361272|S|100|26.77|0|100
C|UCO|20250730|13:49:55.013961|S|100|26.77|0|100
C|UCO|20250730|13:51:17.095452|S|43|26.77|0|43
C|UCO|20250730|13:51:17.099536|S|41|26.77|0|41
C|UCO|20250730|13:51:17.099544|S|56|26.77|0|56
C|UCO|20250730|13:51:17.099556|S|3|26.77|0|3
C|UCO|20250730|13:52:15.639153|S|100|26.75|0|100
C|UCO|20250730|13:52:29.477048|S|100|26.73|0|100
C|UCO|20250730|13:52:41.132913|S|1|26.74|0|1
C|UCO|20250730|13:59:57.931943|S|100|26.78|0|100
C|UCO|20250730|14:03:35.441462|S|2|26.64|0|2
C|UCO|20250730|14:03:35.457728|S|16|26.64|0|16
C|UCO|20250730|14:03:35.457791|S|284|26.64|0|284
C|UCO|20250730|14:04:23.084560|S|300|26.64|0|300
C|UCO|20250730|14:05:01.255392|S|1|26.64|0|1
C|UCO|20250730|14:05:01.255495|S|299|26.64|0|299
C|UCO|20250730|14:05:07.064958|S|24|26.65|0|24
C|UCO|20250730|14:05:07.064965|S|111|26.65|0|111
C|UCO|20250730|14:05:09.718871|S|45|26.61|0|45
C|UCO|20250730|14:05:09.718909|S|55|26.61|0|55
C|UCO|20250730|14:05:09.719735|S|94|26.61|0|94
C|UCO|20250730|14:05:09.721219|S|6|26.61|0|6
C|UCO|20250730|14:05:09.727689|S|52|26.61|0|52
C|UCO|20250730|14:05:09.727783|S|48|26.61|0|48
C|UCO|20250730|14:07:48.083561|S|5|26.59|0|5
C|UCO|20250730|14:07:48.083561|S|100|26.59|0|100
C|UCO|20250730|14:08:13.254678|S|100|26.56|0|100
C|UCO|20250730|14:09:19.370509|S|100|26.55|0|100
C|UCO|20250730|14:09:23.698635|S|100|26.54|0|100
C|UCO|20250730|14:09:32.167640|S|100|26.53|0|100
C|UCO|20250730|14:09:37.390114|S|84|26.53|0|84
C|UCO|20250730|14:09:37.390180|S|16|26.53|0|16
C|UCO|20250730|14:09:41.084274|S|100|26.53|0|100
C|UCO|20250730|14:09:57.041494|S|67|26.52|0|67
C|UCO|20250730|14:09:57.041504|S|33|26.52|0|33
C|UCO|20250730|14:09:57.051893|S|100|26.52|0|100
C|UCO|20250730|14:09:57.054002|S|100|26.52|0|100
C|UCO|20250730|14:09:57.058244|S|100|26.52|0|100
C|UCO|20250730|14:09:57.062730|S|100|26.52|0|100
C|UCO|20250730|14:09:57.073232|S|100|26.52|0|100
C|UCO|20250730|14:11:12.090290|S|100|26.5|0|100
C|UCO|20250730|14:13:53.817109|S|300|26.55|0|300
C|UCO|20250730|14:15:12.249116|S|100|26.54|0|100
C|UCO|20250730|14:15:12.250002|S|100|26.54|0|100
C|UCO|20250730|14:15:19.670257|S|100|26.54|0|100
C|UCO|20250730|14:15:38.940086|S|9|26.53|0|9
C|UCO|20250730|14:15:41.052866|S|100|26.54|0|100
C|UCO|20250730|14:18:37.695141|S|100|26.55|0|100
C|UCO|20250730|14:19:58.906702|S|10|26.52|0|10
C|UCO|20250730|14:19:59.392866|S|2|26.52|0|2
C|UCO|20250730|14:20:09.111999|S|10|26.54|0|10
C|UCO|20250730|14:20:40.673851|S|100|26.58|0|100
C|UCO|20250730|14:23:56.456010|S|100|26.54|0|100
C|UCO|20250730|14:26:00.063309|S|10|26.52|0|10
C|UCO|20250730|14:26:00.102827|S|90|26.52|0|90
C|UCO|20250730|14:26:00.138371|S|69|26.52|0|69
C|UCO|20250730|14:26:00.138459|S|31|26.52|0|31
C|UCO|20250730|14:26:39.218976|S|89|26.5|0|89
C|UCO|20250730|14:26:46.098092|S|100|26.49|0|100
C|UCO|20250730|14:26:52.439570|S|100|26.49|0|100
C|UCO|20250730|14:27:03.862867|S|100|26.5|0|100
C|UCO|20250730|14:27:28.043802|S|100|26.49|0|100
C|UCO|20250730|14:27:32.770150|S|60|26.49|0|60
C|UCO|20250730|14:27:32.770186|S|40|26.49|0|40
C|UCO|20250730|14:28:01.287438|S|55|26.5|0|55
C|UCO|20250730|14:28:05.910879|S|100|26.51|0|100
C|UCO|20250730|14:28:06.783109|S|100|26.52|0|100
C|UCO|20250730|14:28:42.589542|S|100|26.56|0|100
C|UCO|20250730|14:28:54.038486|S|62|26.55|0|62
C|UCO|20250730|14:28:54.038511|S|38|26.55|0|38
C|UCO|20250730|14:31:10.589627|S|100|26.55|0|100
C|UCO|20250730|14:31:17.577069|S|100|26.56|0|100
C|UCO|20250730|14:32:04.546176|S|100|26.54|0|100
C|UCO|20250730|14:32:04.547954|S|94|26.54|0|94
C|UCO|20250730|14:32:04.548517|S|6|26.54|0|6
C|UCO|20250730|14:36:15.507151|S|100|26.55|0|100
C|UCO|20250730|14:36:26.840846|S|100|26.56|0|100
C|UCO|20250730|14:37:02.245949|S|97|26.565|0|97
C|UCO|20250730|14:37:22.237227|S|100|26.57|0|100
C|UCO|20250730|14:43:29.681387|S|100|26.64|0|100
C|UCO|20250730|14:44:17.871583|S|80|26.62|0|80
C|UCO|20250730|14:44:17.871596|S|20|26.62|0|20
C|UCO|20250730|14:44:21.197071|S|100|26.62|0|100
C|UCO|20250730|14:45:02.074294|S|100|26.61|0|100
C|UCO|20250730|14:47:54.937402|S|100|26.61|0|100
C|UCO|20250730|14:48:47.847941|S|52|26.6|0|52
C|UCO|20250730|14:50:35.595407|S|100|26.56|0|100
C|UCO|20250730|14:50:47.409535|S|100|26.57|0|100
C|UCO|20250730|14:50:48.947767|S|100|26.57|0|100
C|UCO|20250730|14:53:23.870954|S|100|26.59|0|100
C|UCO|20250730|14:53:47.507843|S|100|26.595|0|100
C|UCO|20250730|14:56:14.315803|S|100|26.63|0|100
C|UCO|20250730|14:56:14.319821|S|100|26.63|0|100
C|UCO|20250730|14:56:54.989357|S|100|26.61|0|100
C|UCO|20250730|15:05:04.876664|S|100|26.6|0|100
C|UCO|20250730|15:05:24.920861|S|100|26.62|0|100
C|UCO|20250730|15:07:08.021223|S|100|26.59|0|100
C|UCO|20250730|15:07:08.036266|S|100|26.59|0|100
C|UCO|20250730|15:07:08.036688|S|78|26.59|0|78
C|UCO|20250730|15:07:08.036728|S|22|26.59|0|22
C|UCO|20250730|15:07:08.053314|S|100|26.59|0|100
C|UCO|20250730|15:09:29.232657|S|100|26.59|0|100
C|UCO|20250730|15:14:05.407304|S|100|26.59|0|100
C|UCO|20250730|15:14:05.407930|S|100|26.59|0|100
C|UCO|20250730|15:15:29.755289|S|100|26.58|0|100
C|UCO|20250730|15:17:50.826965|S|100|26.6|0|100
C|UCO|20250730|15:17:50.826965|S|300|26.6|0|300
C|UCO|20250730|15:19:11.096495|S|26|26.62|0|26
C|UCO|20250730|15:20:42.440767|S|51|26.62|0|51
C|UCO|20250730|15:21:38.343762|S|42|26.66|0|42
C|UCO|20250730|15:21:38.343776|S|58|26.66|0|58
C|UCO|20250730|15:21:40.261490|S|62|26.66|0|62
C|UCO|20250730|15:21:41.071061|S|38|26.66|0|38
C|UCO|20250730|15:23:24.114194|S|100|26.62|0|100
C|UCO|20250730|15:23:40.203991|S|2|26.61|0|2
C|UCO|20250730|15:23:40.204071|S|1|26.61|0|1
C|UCO|20250730|15:25:01.730092|S|100|26.61|0|100
C|UCO|20250730|15:25:13.973841|S|100|26.62|0|100
C|UCO|20250730|15:26:07.021208|S|44|26.62|0|44
C|UCO|20250730|15:27:06.669952|S|100|26.59|0|100
C|UCO|20250730|15:27:43.900257|S|100|26.59|0|100
C|UCO|20250730|15:27:49.399991|S|100|26.6|0|100
C|UCO|20250730|15:27:51.983030|S|10|26.6|0|10
C|UCO|20250730|15:27:51.983135|S|10|26.6|0|10
C|UCO|20250730|15:28:20.105301|S|54|26.6|0|54
C|UCO|20250730|15:28:20.105337|S|46|26.6|0|46
C|UCO|20250730|15:30:35.823637|S|4|26.58|0|4
C|UCO|20250730|15:30:35.841792|S|100|26.59|0|100
C|UCO|20250730|15:30:35.849638|S|100|26.59|0|100
C|UCO|20250730|15:38:26.633219|S|100|26.58|0|100
C|UCO|20250730|15:38:56.034499|S|23|26.58|0|23
C|UCO|20250730|15:41:52.024173|S|100|26.59|0|100
C|UCO|20250730|15:43:31.021023|S|2|26.59|0|2
C|UCO|20250730|15:44:31.227736|S|100|26.6|0|100
C|UCO|20250730|15:44:34.292226|S|100|26.61|0|100
C|UCO|20250730|15:44:37.485245|S|100|26.62|0|100
C|UCO|20250730|15:45:01.230254|S|75|26.62|0|75
C|UCO|20250730|15:45:34.996189|S|42|26.64|0|42
C|UCO|20250730|15:46:42.525314|S|1|26.64|0|1
C|UCO|20250730|15:46:45.879236|S|2|26.64|0|2
C|UCO|20250730|15:46:50.203936|S|6|26.64|0|6
C|UCO|20250730|15:46:51.881811|S|16|26.64|0|16
C|UCO|20250730|15:47:13.967877|S|10|26.66|0|10
C|UCO|20250730|15:47:30.167372|S|4|26.66|0|4
C|UCO|20250730|15:47:36.811679|S|4|26.66|0|4
C|UCO|20250730|15:47:48.051944|S|100|26.67|0|100
C|UCO|20250730|15:47:54.892815|S|23|26.67|0|23
C|UCO|20250730|15:47:54.893043|S|2|26.67|0|2
C|UCO|20250730|15:48:32.683520|S|4|26.66|0|4
C|UCO|20250730|15:48:45.313336|S|19|26.66|0|19
C|UCO|20250730|15:48:51.566625|S|8|26.66|0|8
C|UCO|20250730|15:48:54.343627|S|17|26.66|0|17
C|UCO|20250730|15:49:50.935093|S|3|26.68|0|3
C|UCO|20250730|15:50:42.045216|S|2|26.69|0|2
C|UCO|20250730|15:51:44.900950|S|6|26.68|0|6
C|UCO|20250730|15:52:10.442079|S|1|26.68|0|1
C|UCO|20250730|15:52:57.356752|S|5|26.69|0|5
C|UCO|20250730|15:53:17.358470|S|100|26.67|0|100
C|UCO|20250730|15:53:18.388989|S|8|26.67|0|8
C|UCO|20250730|15:53:28.014857|S|100|26.66|0|100
C|UCO|20250730|15:53:42.092763|S|11|26.67|0|11
C|UCO|20250730|15:53:56.310597|S|100|26.69|0|100
C|UCO|20250730|15:53:57.582753|S|25|26.7|0|25
C|UCO|20250730|15:54:01.010159|S|10|26.7|0|10
C|UCO|20250730|15:54:01.911149|S|4|26.7|0|4
C|UCO|20250730|15:54:01.957666|S|100|26.71|0|100
C|UCO|20250730|15:54:25.929341|S|100|26.71|0|100
C|UCO|20250730|15:54:36.267587|S|87|26.71|0|87
C|UCO|20250730|15:54:51.080315|S|5|26.72|0|5
C|UCO|20250730|15:55:15.558941|S|100|26.73|0|100
C|UCO|20250730|15:55:24.212712|S|100|26.73|0|100
C|UCO|20250730|15:55:25.537617|S|1|26.72|0|1
C|UCO|20250730|15:56:26.871709|S|9|26.75|0|9
C|UCO|20250730|15:56:28.261327|S|91|26.75|0|91
C|UCO|20250730|15:56:30.707305|S|21|26.74|0|21
C|UCO|20250730|15:57:43.054091|S|9|26.74|0|9
C|UCO|20250730|15:57:43.054092|S|100|26.74|0|100
C|UCO|20250730|15:59:01.020875|S|100|26.74|0|100
C|UCO|20250730|15:59:01.456827|S|4|26.74|0|4
C|UCON|20250730|09:50:10.809474|S|300|24.82|0|300
C|UCON|20250730|10:38:34.342079|S|100|24.84|0|100
C|UCON|20250730|10:45:37.900190|S|100|24.835|0|100
C|UCON|20250730|10:47:40.457822|S|100|24.84|0|100
C|UCON|20250730|10:56:22.816763|S|100|24.83|0|100
C|UCON|20250730|11:04:57.412642|S|100|24.84|0|100
C|UCON|20250730|12:21:38.608901|S|100|24.83|0|100
C|UCON|20250730|12:35:26.798461|S|59|24.83|0|59
C|UCON|20250730|12:35:26.820882|S|41|24.83|0|41
C|UCON|20250730|12:38:01.853617|S|85|24.83|0|85
C|UCON|20250730|12:47:59.454643|S|115|24.83|0|115
C|UCON|20250730|13:12:15.460324|S|100|24.83|0|100
C|UCON|20250730|13:34:45.387807|S|100|24.83|0|100
C|UCON|20250730|13:43:39.451795|S|200|24.83|0|200
C|UCTT|20250730|11:37:59.777106|S|4|24.3|0|4
C|UCTT|20250730|11:37:59.777122|S|4|24.3|0|4
C|UCTT|20250730|11:39:06.125413|S|5|24.28|0|5
C|UCTT|20250730|13:51:00.343390|S|30|24.45|0|30
C|UCTT|20250730|15:28:52.635193|S|56|23.45|0|56
C|UCTT|20250730|15:28:53.694264|S|18|23.45|0|18
C|UCTT|20250730|15:28:53.694276|S|26|23.45|0|26
C|UCTT|20250730|15:59:05.443079|S|100|23.61|0|100
C|UCTT|20250730|15:59:07.473013|S|50|23.61|0|50
C|UDEC|20250730|12:48:22.330165|S|100|37.11|0|100
C|UDMY|20250730|10:07:54.342445|S|22|7.11|0|22
C|UDMY|20250730|10:44:02.206329|S|15|7.14|0|15
C|UDMY|20250730|10:44:02.206329|S|10|7.14|0|10
C|UDMY|20250730|10:53:16.386828|S|7|7.15|0|7
C|UDMY|20250730|10:53:52.093001|S|12|7.15|0|12
C|UDMY|20250730|10:53:52.093002|S|14|7.15|0|14
C|UDMY|20250730|10:53:52.093002|S|5|7.15|0|5
C|UDMY|20250730|10:53:52.093002|S|3|7.15|0|3
C|UDMY|20250730|10:53:52.093002|S|4|7.15|0|4
C|UDMY|20250730|10:53:52.093002|S|2|7.15|0|2
C|UDMY|20250730|10:54:40.616935|S|7|7.16|0|7
C|UDMY|20250730|10:54:51.909939|S|32|7.16|0|32
C|UDMY|20250730|10:55:31.642741|S|8|7.16|0|8
C|UDMY|20250730|10:56:34.855910|S|1|7.16|0|1
C|UDMY|20250730|10:59:23.327930|S|7|7.15|0|7
C|UDMY|20250730|11:00:17.560203|S|7|7.15|0|7
C|UDMY|20250730|11:01:42.001256|S|7|7.18|0|7
C|UDMY|20250730|11:02:24.114338|S|10|7.18|0|10
C|UDMY|20250730|11:02:42.081410|S|8|7.18|0|8
C|UDMY|20250730|11:09:22.002044|S|35|7.19|0|35
C|UDMY|20250730|11:10:12.485796|S|18|7.19|0|18
C|UDMY|20250730|11:10:44.876545|S|8|7.135|0|8
C|UDMY|20250730|11:10:54.099413|S|8|7.135|0|8
C|UDMY|20250730|11:11:09.624576|S|8|7.14|0|8
C|UDMY|20250730|11:14:06.695897|S|28|7.13|0|28
C|UDMY|20250730|11:14:06.695897|S|100|7.13|0|100
C|UDMY|20250730|11:14:37.817307|S|7|7.13|0|7
C|UDMY|20250730|11:14:37.817307|S|100|7.13|0|100
C|UDMY|20250730|11:14:37.817308|S|5|7.13|0|5
C|UDMY|20250730|11:15:27.800061|S|100|7.13|0|100
C|UDMY|20250730|11:16:06.765471|S|53|7.13|0|53
C|UDMY|20250730|11:19:04.904944|S|68|7.12|0|68
C|UDMY|20250730|11:21:21.660582|S|100|7.11|0|100
C|UDMY|20250730|11:21:21.660725|S|100|7.11|0|100
C|UDMY|20250730|11:22:57.832104|S|15|7.1|0|15
C|UDMY|20250730|11:27:52.181292|S|24|7.11|0|24
C|UDMY|20250730|11:31:00.777265|S|65|7.13|0|65
C|UDMY|20250730|11:37:34.465155|S|13|7.11|0|13
C|UDMY|20250730|11:51:09.384225|S|13|7.115|0|13
C|UDMY|20250730|12:01:33.074593|S|30|7.12|0|30
C|UDMY|20250730|12:08:01.543993|S|10|7.105|0|10
C|UDMY|20250730|12:08:01.709547|S|10|7.11|0|10
C|UDMY|20250730|12:12:34.315812|S|5|7.12|0|5
C|UDMY|20250730|12:41:14.305194|S|100|7.11|0|100
C|UDMY|20250730|12:42:30.435333|S|10|7.12|0|10
C|UDMY|20250730|12:55:47.388153|S|30|7.125|0|30
C|UDMY|20250730|12:56:16.401395|S|7|7.125|0|7
C|UDMY|20250730|12:56:28.734319|S|30|7.125|0|30
C|UDMY|20250730|12:56:29.662230|S|30|7.125|0|30
C|UDMY|20250730|12:56:29.930224|S|30|7.13|0|30
C|UDMY|20250730|12:59:15.270135|S|7|7.13|0|7
C|UDMY|20250730|12:59:49.159803|S|2|7.125|0|2
C|UDMY|20250730|12:59:50.911614|S|30|7.125|0|30
C|UDMY|20250730|13:00:09.730008|S|55|7.125|0|55
C|UDMY|20250730|13:00:09.730084|S|63|7.125|0|63
C|UDMY|20250730|13:00:09.731381|S|14|7.13|0|14
C|UDMY|20250730|13:00:09.731381|S|93|7.13|0|93
C|UDMY|20250730|13:00:09.731381|S|11|7.13|0|11
C|UDMY|20250730|13:02:44.914771|S|100|7.135|0|100
C|UDMY|20250730|13:08:10.324327|S|100|7.13|0|100
C|UDMY|20250730|13:12:56.414705|S|14|7.14|0|14
C|UDMY|20250730|13:41:58.791351|S|8|7.14|0|8
C|UDMY|20250730|13:43:37.600925|S|94|7.14|0|94
C|UDMY|20250730|13:45:12.175526|S|7|7.14|0|7
C|UDMY|20250730|13:45:12.175526|S|5|7.14|0|5
C|UDMY|20250730|13:45:12.175527|S|88|7.14|0|88
C|UDMY|20250730|13:46:25.915141|S|24|7.14|0|24
C|UDMY|20250730|13:46:25.915141|S|11|7.14|0|11
C|UDMY|20250730|13:47:00.402906|S|43|7.12|0|43
C|UDMY|20250730|13:50:45.527385|S|15|7.13|0|15
C|UDMY|20250730|13:55:00.122781|S|6|7.12|0|6
C|UDMY|20250730|13:59:13.324242|S|5|7.11|0|5
C|UDMY|20250730|14:00:16.256051|S|96|7.13|0|96
C|UDMY|20250730|14:00:30.053972|S|28|7.13|0|28
C|UDMY|20250730|14:01:16.001345|S|93|7.1|0|93
C|UDMY|20250730|14:30:50.319506|S|8|7.09|0|8
C|UDMY|20250730|14:30:50.319506|S|21|7.09|0|21
C|UDMY|20250730|14:38:14.127946|S|2|7.06|0|2
C|UDMY|20250730|14:38:14.127946|S|36|7.06|0|36
C|UDMY|20250730|14:39:04.312991|S|98|7.05|0|98
C|UDMY|20250730|14:39:36.122044|S|1|7.06|0|1
C|UDMY|20250730|15:01:18.770655|S|100|6.985|0|100
C|UDMY|20250730|15:06:29.407326|S|96|6.99|0|96
C|UDMY|20250730|15:07:14.864032|S|32|6.99|0|32
C|UDMY|20250730|15:08:59.112625|S|37|7|0|37
C|UDMY|20250730|15:12:31.764495|S|3|7.02|0|3
C|UDMY|20250730|15:13:55.195244|S|26|7.02|0|26
C|UDMY|20250730|15:14:48.050007|S|3|7.01|0|3
C|UDMY|20250730|15:17:57.514558|S|1|6.99|0|1
C|UDMY|20250730|15:18:22.094050|S|100|6.985|0|100
C|UDMY|20250730|15:18:22.443845|S|100|6.98|0|100
C|UDMY|20250730|15:18:22.456635|S|100|6.98|0|100
C|UDMY|20250730|15:20:06.172205|S|100|6.97|0|100
C|UDMY|20250730|15:20:56.026921|S|2|6.98|0|2
C|UDMY|20250730|15:20:56.268539|S|7|6.97|0|7
C|UDMY|20250730|15:21:24.122446|S|22|6.98|0|22
C|UDMY|20250730|15:21:24.122447|S|24|6.98|0|24
C|UDMY|20250730|15:21:57.521849|S|15|6.96|0|15
C|UDMY|20250730|15:26:17.518436|S|100|6.97|0|100
C|UDMY|20250730|15:29:53.744095|S|30|6.98|0|30
C|UDMY|20250730|15:30:57.141243|S|20|6.99|0|20
C|UDMY|20250730|15:33:43.388794|S|84|6.98|0|84
C|UDMY|20250730|15:34:14.897195|S|38|6.98|0|38
C|UDMY|20250730|15:34:14.897195|S|31|6.98|0|31
C|UDMY|20250730|15:38:35.804559|S|42|6.98|0|42
C|UDMY|20250730|15:38:35.804559|S|47|6.98|0|47
C|UDMY|20250730|15:39:37.194028|S|5|6.96|0|5
C|UDMY|20250730|15:40:58.306981|S|1|6.96|0|1
C|UDMY|20250730|15:41:14.167532|S|11|6.96|0|11
C|UDMY|20250730|15:41:14.167532|S|1|6.96|0|1
C|UDMY|20250730|15:41:30.331211|S|42|6.97|0|42
C|UDMY|20250730|15:41:30.331211|S|78|6.97|0|78
C|UDMY|20250730|15:41:30.331211|S|31|6.97|0|31
C|UDMY|20250730|15:42:06.539456|S|2|6.98|0|2
C|UDMY|20250730|15:42:06.542467|S|6|6.98|0|6
C|UDMY|20250730|15:42:17.725864|S|100|6.97|0|100
C|UDMY|20250730|15:44:08.965838|S|12|6.95|0|12
C|UDMY|20250730|15:44:13.669580|S|21|6.96|0|21
C|UDMY|20250730|15:45:45.415383|S|12|6.96|0|12
C|UDMY|20250730|15:46:42.700575|S|100|6.97|0|100
C|UDMY|20250730|15:46:53.546571|S|12|6.97|0|12
C|UDMY|20250730|15:48:21.183888|S|100|6.96|0|100
C|UDMY|20250730|15:51:51.886973|S|74|6.95|0|74
C|UDMY|20250730|15:52:47.745825|S|70|6.96|0|70
C|UDMY|20250730|15:54:47.236844|S|100|6.96|0|100
C|UDMY|20250730|15:54:48.571725|S|100|6.96|0|100
C|UDMY|20250730|15:56:07.612748|S|34|6.98|0|34
C|UDMY|20250730|15:56:07.612748|S|66|6.98|0|66
C|UDMY|20250730|15:56:40.421088|S|100|6.96|0|100
C|UDMY|20250730|15:56:52.919983|S|15|6.99|0|15
C|UDMY|20250730|15:57:21.042236|S|100|6.99|0|100
C|UDMY|20250730|15:57:21.043210|S|100|6.99|0|100
C|UDMY|20250730|15:58:07.330707|S|100|6.97|0|100
C|UDMY|20250730|15:58:08.654536|S|100|6.98|0|100
C|UDMY|20250730|15:58:08.654536|S|100|6.98|0|100
C|UDMY|20250730|15:58:08.654536|S|13|6.98|0|13
C|UDMY|20250730|15:58:08.654536|S|65|6.98|0|65
C|UDMY|20250730|15:58:10.409783|S|100|6.98|0|100
C|UDMY|20250730|15:59:11.725246|S|29|6.97|0|29
C|UDMY|20250730|15:59:11.725556|S|200|6.97|0|200
C|UDMY|20250730|15:59:12.014125|S|100|6.97|0|100
C|UDMY|20250730|15:59:12.068254|S|100|6.97|0|100
C|UDMY|20250730|15:59:17.338683|S|100|6.97|0|100
C|UDMY|20250730|15:59:17.718160|S|100|6.97|0|100
C|UDMY|20250730|15:59:18.046561|S|9|6.97|0|9
C|UDMY|20250730|15:59:18.046561|S|91|6.97|0|91
C|UDMY|20250730|15:59:19.518060|S|100|6.97|0|100
C|UDMY|20250730|15:59:46.172462|S|50|6.98|0|50
C|UDMY|20250730|15:59:48.864529|S|50|6.98|0|50
C|UDMY|20250730|15:59:48.864529|S|2|6.98|0|2
C|UDMY|20250730|15:59:50.026225|S|9|6.98|0|9
C|UDMY|20250730|15:59:50.130161|S|41|6.98|0|41
C|UDMY|20250730|15:59:50.589276|S|75|6.97|0|75
C|UDMY|20250730|15:59:50.729067|S|8|6.97|0|8
C|UDMY|20250730|15:59:50.729067|S|8|6.97|0|8
C|UDMY|20250730|15:59:51.122260|S|1|6.97|0|1
C|UDMY|20250730|15:59:51.423941|S|6|6.97|0|6
C|UDMY|20250730|15:59:55.098029|S|43|6.975|0|43
C|UDMY|20250730|15:59:55.114154|S|36|6.975|0|36
C|UDMY|20250730|15:59:55.114237|S|2|6.975|0|2
C|UDMY|20250730|15:59:55.601616|S|93|6.99|0|93
C|UDMY|20250730|15:59:57.603985|S|7|6.99|0|7
C|UDMY|20250730|15:59:57.603985|S|19|6.99|0|19
C|UDN|20250730|12:40:48.843629|S|300|18.415|0|300
C|UDN|20250730|13:00:48.430562|S|50|18.425|0|50
C|UDN|20250730|15:31:27.768229|S|200|18.36|0|200
C|UDOW|20250730|09:32:34.142313|S|49|97.28|0|49
C|UDOW|20250730|09:32:34.142401|S|51|97.28|0|51
C|UDOW|20250730|09:41:14.632576|S|100|97.16|0|100
C|UDOW|20250730|09:41:18.729569|S|100|97.11|0|100
C|UDOW|20250730|09:47:50.522658|S|100|97.15|0|100
C|UDOW|20250730|09:50:07.096801|S|100|96.92|0|100
C|UDOW|20250730|14:18:42.940008|S|6|97.14|0|6
C|UDR|20250730|09:32:51.178342|S|100|40.35|0|100
C|UDR|20250730|09:35:07.818169|S|100|40.31|0|100
C|UDR|20250730|09:35:33.980788|S|100|40.32|0|100
C|UDR|20250730|09:51:40.805073|S|100|40.075|0|100
C|UDR|20250730|09:51:46.246195|S|100|40.08|0|100
C|UDR|20250730|10:39:31.070223|S|100|40.05|0|100
C|UDR|20250730|10:59:59.364710|S|100|40.03|0|100
C|UDR|20250730|12:59:39.790726|S|1|39.98|0|1
C|UDR|20250730|13:01:50.346309|S|100|39.91|0|100
C|UDR|20250730|13:04:25.821976|S|19|39.88|0|19
C|UDR|20250730|13:05:54.889029|S|16|39.84|0|16
C|UDR|20250730|13:12:28.161196|S|100|39.72|0|100
C|UDR|20250730|13:15:27.641014|S|34|39.66|0|34
C|UDR|20250730|13:16:19.382021|S|10|39.68|0|10
C|UDR|20250730|13:19:36.082182|S|100|39.7|0|100
C|UDR|20250730|13:29:33.345222|S|100|39.61|0|100
C|UDR|20250730|13:31:01.155876|S|150|39.67|0|150
C|UDR|20250730|13:31:01.155938|S|100|39.67|0|100
C|UDR|20250730|13:33:16.114818|S|300|39.71|0|300
C|UDR|20250730|13:33:16.114883|S|12|39.72|0|12
C|UDR|20250730|13:33:16.122049|S|100|39.72|0|100
C|UDR|20250730|13:33:16.122098|S|33|39.72|0|33
C|UDR|20250730|13:33:16.122396|S|5|39.73|0|5
C|UDR|20250730|13:33:16.124909|S|100|39.73|0|100
C|UDR|20250730|13:49:08.108516|S|11|39.81|0|11
C|UDR|20250730|14:02:42.405861|S|100|39.73|0|100
C|UDR|20250730|14:17:58.680013|S|100|39.72|0|100
C|UDR|20250730|14:18:39.400300|S|100|39.7|0|100
C|UDR|20250730|14:27:02.199051|S|100|39.69|0|100
C|UDR|20250730|14:35:04.518602|S|50|39.67|0|50
C|UDR|20250730|14:50:48.822030|S|150|39.42|0|150
C|UDR|20250730|14:55:27.827293|S|100|39.37|0|100
C|UDR|20250730|14:58:49.754576|S|46|39.39|0|46
C|UDR|20250730|15:00:42.042310|S|52|39.34|0|52
C|UDR|20250730|15:03:15.439618|S|100|39.37|0|100
C|UDR|20250730|15:06:00.160130|S|150|39.23|0|150
C|UDR|20250730|15:18:32.155928|S|100|39.305|0|100
C|UDR|20250730|15:19:29.718204|S|98|39.335|0|98
C|UDR|20250730|15:19:29.718204|S|2|39.335|0|2
C|UDR|20250730|15:19:29.718794|S|100|39.335|0|100
C|UDR|20250730|15:22:19.272230|S|50|39.19|0|50
C|UDR|20250730|15:22:51.944032|S|100|39.17|0|100
C|UDR|20250730|15:30:43.644522|S|100|39.18|0|100
C|UDR|20250730|15:36:14.233054|S|50|39.25|0|50
C|UDR|20250730|15:37:37.583177|S|50|39.22|0|50
C|UDR|20250730|15:37:38.596716|S|50|39.22|0|50
C|UDR|20250730|15:39:54.035994|S|150|39.25|0|150
C|UDR|20250730|15:41:30.633341|S|192|39.27|0|192
C|UDR|20250730|15:42:21.510997|S|100|39.33|0|100
C|UDR|20250730|15:42:21.510997|S|100|39.33|0|100
C|UDR|20250730|15:42:21.766030|S|35|39.355|0|35
C|UDR|20250730|15:42:21.766915|S|49|39.355|0|49
C|UDR|20250730|15:43:21.153607|S|100|39.61|0|100
C|UDR|20250730|15:43:24.550219|S|100|39.65|0|100
C|UDR|20250730|15:43:24.623811|S|100|39.65|0|100
C|UDR|20250730|15:43:24.665094|S|100|39.65|0|100
C|UDR|20250730|15:43:25.770701|S|5|39.71|0|5
C|UDR|20250730|15:43:25.770730|S|95|39.71|0|95
C|UDR|20250730|15:43:26.077278|S|100|39.565|0|100
C|UDR|20250730|15:46:23.536806|S|100|39.505|0|100
C|UDR|20250730|15:46:23.608053|S|100|39.505|0|100
C|UDR|20250730|15:46:36.758742|S|50|39.57|0|50
C|UDR|20250730|15:46:59.878522|S|100|39.595|0|100
C|UDR|20250730|15:47:11.138571|S|50|39.64|0|50
C|UDR|20250730|15:47:27.270288|S|100|39.665|0|100
C|UDR|20250730|15:47:42.792353|S|1|39.66|0|1
C|UDR|20250730|15:47:42.792463|S|99|39.66|0|99
C|UDR|20250730|15:49:29.640232|S|50|39.61|0|50
C|UDR|20250730|15:49:29.650740|S|5|39.6|0|5
C|UDR|20250730|15:51:05.610883|S|150|39.68|0|150
C|UDR|20250730|15:51:05.610939|S|100|39.68|0|100
C|UDR|20250730|15:51:05.610954|S|150|39.68|0|150
C|UDR|20250730|15:51:38.072102|S|50|39.67|0|50
C|UDR|20250730|15:51:41.404850|S|49|39.64|0|49
C|UDR|20250730|15:52:15.815591|S|14|39.57|0|14
C|UDR|20250730|15:52:15.815605|S|136|39.57|0|136
C|UDR|20250730|15:54:17.567250|S|100|39.71|0|100
C|UDR|20250730|15:54:21.848293|S|100|39.715|0|100
C|UDR|20250730|15:54:32.438754|S|100|39.75|0|100
C|UDR|20250730|15:55:24.168930|S|2|39.73|0|2
C|UDR|20250730|15:55:47.726924|S|88|39.815|0|88
C|UDR|20250730|15:56:02.186184|S|88|39.825|0|88
C|UDR|20250730|15:56:02.186184|S|12|39.825|0|12
C|UDR|20250730|15:56:08.466303|S|100|39.83|0|100
C|UDR|20250730|15:56:08.466303|S|100|39.83|0|100
C|UDR|20250730|15:56:15.784253|S|22|39.845|0|22
C|UDR|20250730|15:56:15.784351|S|78|39.845|0|78
C|UDR|20250730|15:56:15.784351|S|100|39.845|0|100
C|UDR|20250730|15:56:17.017155|S|49|39.845|0|49
C|UDR|20250730|15:56:17.017231|S|51|39.845|0|51
C|UDR|20250730|15:56:19.168006|S|3|39.84|0|3
C|UDR|20250730|15:56:41.875244|S|100|39.865|0|100
C|UDR|20250730|15:57:23.430626|S|100|39.965|0|100
C|UDR|20250730|15:57:34.820252|S|2|39.94|0|2
C|UDR|20250730|15:57:44.588501|S|1|39.94|0|1
C|UDR|20250730|15:57:52.297432|S|1|39.91|0|1
C|UDR|20250730|15:58:15.536009|S|4|39.91|0|4
C|UDR|20250730|15:58:20.667701|S|2|39.9|0|2
C|UDR|20250730|15:59:00.381873|S|2|39.89|0|2
C|UDR|20250730|15:59:17.917108|S|2|39.88|0|2
C|UDR|20250730|15:59:35.509835|S|150|39.86|0|150
C|UDR|20250730|15:59:39.940905|S|50|39.94|0|50
C|UDR|20250730|15:59:40.486682|S|5|39.94|0|5
C|UDR|20250730|15:59:48.858255|S|65|39.89|0|65
C|UDR|20250730|15:59:48.860287|S|22|39.89|0|22
C|UDR|20250730|15:59:49.374513|S|13|39.89|0|13
C|UDR|20250730|15:59:49.756098|S|100|39.88|0|100
C|UE|20250730|09:32:07.200439|S|50|20.5|0|50
C|UE|20250730|09:40:11.394610|S|50|20.19|0|50
C|UE|20250730|09:40:11.394681|S|50|20.19|0|50
C|UE|20250730|10:31:11.519985|S|1|20.57|0|1
C|UE|20250730|12:20:49.293397|S|1|20.55|0|1
C|UE|20250730|14:43:35.895345|S|25|20.17|0|25
C|UE|20250730|14:44:14.782452|S|75|20.17|0|75
C|UE|20250730|14:48:38.834882|S|75|20.1|0|75
C|UE|20250730|15:06:45.434668|S|50|19.81|0|50
C|UE|20250730|15:06:45.434740|S|50|19.81|0|50
C|UE|20250730|15:28:56.432904|S|57|19.92|0|57
C|UE|20250730|15:33:27.399747|S|6|19.91|0|6
C|UE|20250730|15:36:53.384610|S|78|19.93|0|78
C|UE|20250730|15:53:14.281662|S|10|19.92|0|10
C|UE|20250730|15:57:53.681293|S|100|20|0|100
C|UE|20250730|15:58:08.504919|S|1|20.04|0|1
C|UE|20250730|15:58:08.504919|S|2|20.04|0|2
C|UEC|20250730|09:30:00.095317|S|300|8.535|0|300
C|UEC|20250730|09:30:09.420629|S|45|8.57|0|45
C|UEC|20250730|09:30:09.420629|S|32|8.57|0|32
C|UEC|20250730|09:30:10.009760|S|300|8.56|0|300
C|UEC|20250730|09:30:13.862949|S|25|8.56|0|25
C|UEC|20250730|09:30:29.670780|S|100|8.585|0|100
C|UEC|20250730|09:30:30.665794|S|100|8.6|0|100
C|UEC|20250730|09:30:30.665856|S|100|8.6|0|100
C|UEC|20250730|09:30:30.665892|S|828|8.6|0|828
C|UEC|20250730|09:30:30.665892|S|100|8.6|0|100
C|UEC|20250730|09:30:56.707141|S|74|8.565|0|74
C|UEC|20250730|09:31:09.496261|S|100|8.63|0|100
C|UEC|20250730|09:31:23.170826|S|100|8.635|0|100
C|UEC|20250730|09:31:23.260285|S|76|8.665|0|76
C|UEC|20250730|09:31:23.260755|S|34|8.67|0|34
C|UEC|20250730|09:31:35.155462|S|400|8.695|0|400
C|UEC|20250730|09:32:24.672686|S|300|8.705|0|300
C|UEC|20250730|09:32:39.114918|S|100|8.785|0|100
C|UEC|20250730|09:32:39.114932|S|200|8.785|0|200
C|UEC|20250730|09:33:20.831810|S|32|8.73|0|32
C|UEC|20250730|09:35:17.692054|S|400|8.745|0|400
C|UEC|20250730|09:38:18.487192|S|26|8.81|0|26
C|UEC|20250730|09:38:18.487192|S|6|8.815|0|6
C|UEC|20250730|09:46:26.503350|S|300|8.905|0|300
C|UEC|20250730|09:46:41.527937|S|6|8.93|0|6
C|UEC|20250730|09:47:08.189759|S|44|8.93|0|44
C|UEC|20250730|09:47:08.189760|S|44|8.93|0|44
C|UEC|20250730|09:54:51.328059|S|126|8.855|0|126
C|UEC|20250730|09:54:51.328165|S|126|8.855|0|126
C|UEC|20250730|09:54:56.020539|S|5|8.86|0|5
C|UEC|20250730|09:59:19.047994|S|4|8.83|0|4
C|UEC|20250730|10:00:25.442822|S|100|8.89|0|100
C|UEC|20250730|10:00:41.236866|S|100|8.87|0|100
C|UEC|20250730|10:02:13.094998|S|100|8.815|0|100
C|UEC|20250730|10:02:13.095153|S|272|8.815|0|272
C|UEC|20250730|10:02:18.491652|S|100|8.83|0|100
C|UEC|20250730|10:02:18.792069|S|100|8.835|0|100
C|UEC|20250730|10:02:41.964464|S|156|8.82|0|156
C|UEC|20250730|10:02:48.862876|S|100|8.83|0|100
C|UEC|20250730|10:02:57.409189|S|50|8.84|0|50
C|UEC|20250730|10:09:00.065924|S|6|8.89|0|6
C|UEC|20250730|10:10:18.413474|S|13|8.89|0|13
C|UEC|20250730|10:12:31.017265|S|100|8.925|0|100
C|UEC|20250730|10:13:29.586613|S|100|8.92|0|100
C|UEC|20250730|10:17:09.030611|S|80|8.92|0|80
C|UEC|20250730|10:23:02.283906|S|100|8.85|0|100
C|UEC|20250730|10:23:14.108979|S|8|8.85|0|8
C|UEC|20250730|10:24:06.212602|S|200|8.815|0|200
C|UEC|20250730|10:24:06.225860|S|100|8.815|0|100
C|UEC|20250730|10:24:59.613038|S|3|8.8|0|3
C|UEC|20250730|10:25:01.993452|S|100|8.8|0|100
C|UEC|20250730|10:25:05.136218|S|8|8.78|0|8
C|UEC|20250730|10:25:17.198566|S|40|8.78|0|40
C|UEC|20250730|10:26:23.419066|S|6|8.79|0|6
C|UEC|20250730|10:30:03.189280|S|9|8.82|0|9
C|UEC|20250730|10:33:42.011266|S|248|8.825|0|248
C|UEC|20250730|10:33:42.011329|S|152|8.825|0|152
C|UEC|20250730|10:40:30.775689|S|9|8.88|0|9
C|UEC|20250730|10:41:23.319030|S|39|8.875|0|39
C|UEC|20250730|10:44:47.607125|S|4|8.83|0|4
C|UEC|20250730|10:44:47.636264|S|79|8.83|0|79
C|UEC|20250730|10:45:32.617298|S|51|8.85|0|51
C|UEC|20250730|10:46:49.863965|S|311|8.845|0|311
C|UEC|20250730|10:46:49.863965|S|89|8.845|0|89
C|UEC|20250730|10:47:05.981368|S|100|8.845|0|100
C|UEC|20250730|10:47:05.981432|S|400|8.845|0|400
C|UEC|20250730|10:47:05.982293|S|100|8.84|0|100
C|UEC|20250730|10:47:17.508999|S|100|8.85|0|100
C|UEC|20250730|10:47:47.797409|S|100|8.85|0|100
C|UEC|20250730|10:51:14.518687|S|156|8.845|0|156
C|UEC|20250730|10:52:59.463291|S|12|8.82|0|12
C|UEC|20250730|10:52:59.463291|S|18|8.82|0|18
C|UEC|20250730|10:52:59.463292|S|6|8.82|0|6
C|UEC|20250730|10:52:59.463292|S|11|8.82|0|11
C|UEC|20250730|10:55:15.571021|S|3|8.83|0|3
C|UEC|20250730|10:59:19.398719|S|25|8.8|0|25
C|UEC|20250730|11:01:08.815464|S|38|8.81|0|38
C|UEC|20250730|11:15:39.216773|S|18|8.78|0|18
C|UEC|20250730|11:21:34.394866|S|20|8.78|0|20
C|UEC|20250730|11:25:41.620111|S|6|8.83|0|6
C|UEC|20250730|11:28:04.146400|S|100|8.8|0|100
C|UEC|20250730|11:30:27.407784|S|100|8.81|0|100
C|UEC|20250730|11:30:30.956840|S|5|8.815|0|5
C|UEC|20250730|11:36:04.053225|S|100|8.78|0|100
C|UEC|20250730|11:40:44.755399|S|10|8.77|0|10
C|UEC|20250730|11:41:40.740750|S|88|8.78|0|88
C|UEC|20250730|11:48:40.537071|S|28|8.73|0|28
C|UEC|20250730|11:48:56.487027|S|94|8.74|0|94
C|UEC|20250730|11:51:17.406400|S|20|8.76|0|20
C|UEC|20250730|11:51:17.407141|S|45|8.76|0|45
C|UEC|20250730|11:51:17.500529|S|100|8.76|0|100
C|UEC|20250730|11:51:46.189389|S|100|8.75|0|100
C|UEC|20250730|11:54:05.028673|S|42|8.735|0|42
C|UEC|20250730|11:57:48.743362|S|5|8.7|0|5
C|UEC|20250730|11:59:23.121396|S|10|8.705|0|10
C|UEC|20250730|11:59:45.732047|S|1|8.69|0|1
C|UEC|20250730|12:04:11.865820|S|311|8.705|0|311
C|UEC|20250730|12:05:44.357495|S|1|8.71|0|1
C|UEC|20250730|12:06:57.256103|S|13|8.71|0|13
C|UEC|20250730|12:07:45.994417|S|113|8.725|0|113
C|UEC|20250730|12:13:20.180471|S|7|8.71|0|7
C|UEC|20250730|12:14:30.370901|S|311|8.705|0|311
C|UEC|20250730|12:14:30.370966|S|189|8.705|0|189
C|UEC|20250730|12:19:42.349541|S|100|8.725|0|100
C|UEC|20250730|12:22:28.273103|S|39|8.71|0|39
C|UEC|20250730|12:24:16.367808|S|100|8.695|0|100
C|UEC|20250730|12:24:16.367833|S|300|8.695|0|300
C|UEC|20250730|12:34:45.149094|S|133|8.665|0|133
C|UEC|20250730|12:42:39.496957|S|100|8.605|0|100
C|UEC|20250730|12:42:39.497054|S|100|8.605|0|100
C|UEC|20250730|12:46:31.763945|S|6|8.66|0|6
C|UEC|20250730|12:52:57.690356|S|10|8.71|0|10
C|UEC|20250730|12:57:42.419740|S|100|8.71|0|100
C|UEC|20250730|13:09:55.228188|S|13|8.76|0|13
C|UEC|20250730|13:09:55.228188|S|100|8.76|0|100
C|UEC|20250730|13:14:53.298595|S|100|8.745|0|100
C|UEC|20250730|13:22:21.117550|S|90|8.74|0|90
C|UEC|20250730|13:22:30.835470|S|100|8.74|0|100
C|UEC|20250730|13:44:14.966997|S|4|8.755|0|4
C|UEC|20250730|13:46:04.969232|S|52|8.755|0|52
C|UEC|20250730|13:47:54.979598|S|4|8.745|0|4
C|UEC|20250730|13:49:44.987317|S|52|8.745|0|52
C|UEC|20250730|13:50:47.818485|S|36|8.745|0|36
C|UEC|20250730|13:53:23.872413|S|29|8.76|0|29
C|UEC|20250730|13:54:25.980033|S|100|8.77|0|100
C|UEC|20250730|13:54:48.349967|S|21|8.765|0|21
C|UEC|20250730|13:55:15.009252|S|21|8.76|0|21
C|UEC|20250730|13:56:10.680715|S|100|8.77|0|100
C|UEC|20250730|13:57:05.018057|S|4|8.76|0|4
C|UEC|20250730|13:57:08.374430|S|33|8.76|0|33
C|UEC|20250730|14:00:12.641066|S|6|8.77|0|6
C|UEC|20250730|14:00:56.372589|S|18|8.78|0|18
C|UEC|20250730|14:01:33.431165|S|100|8.76|0|100
C|UEC|20250730|14:06:12.925058|S|20|8.7|0|20
C|UEC|20250730|14:09:51.687342|S|4|8.72|0|4
C|UEC|20250730|14:09:58.949746|S|37|8.73|0|37
C|UEC|20250730|14:10:03.814974|S|100|8.74|0|100
C|UEC|20250730|14:10:03.997305|S|59|8.74|0|59
C|UEC|20250730|14:11:31.049993|S|20|8.725|0|20
C|UEC|20250730|14:13:25.289926|S|273|8.705|0|273
C|UEC|20250730|14:13:25.290008|S|273|8.705|0|273
C|UEC|20250730|14:13:31.860344|S|122|8.7|0|122
C|UEC|20250730|14:15:14.485468|S|2|8.71|0|2
C|UEC|20250730|14:16:21.211270|S|100|8.72|0|100
C|UEC|20250730|14:16:22.030506|S|100|8.72|0|100
C|UEC|20250730|14:16:22.053744|S|100|8.72|0|100
C|UEC|20250730|14:17:20.731961|S|100|8.72|0|100
C|UEC|20250730|14:17:56.454723|S|98|8.73|0|98
C|UEC|20250730|14:18:10.607623|S|57|8.73|0|57
C|UEC|20250730|14:20:00.724490|S|100|8.71|0|100
C|UEC|20250730|14:20:09.248344|S|100|8.715|0|100
C|UEC|20250730|14:21:41.605477|S|48|8.72|0|48
C|UEC|20250730|14:30:31.519123|S|60|8.685|0|60
C|UEC|20250730|14:31:04.871587|S|20|8.685|0|20
C|UEC|20250730|14:32:31.119790|S|24|8.69|0|24
C|UEC|20250730|14:33:03.576023|S|100|8.69|0|100
C|UEC|20250730|14:33:36.721813|S|44|8.665|0|44
C|UEC|20250730|14:34:17.189306|S|100|8.69|0|100
C|UEC|20250730|14:35:05.143908|S|44|8.69|0|44
C|UEC|20250730|14:35:48.114047|S|342|8.695|0|342
C|UEC|20250730|14:36:45.847293|S|100|8.68|0|100
C|UEC|20250730|14:36:45.850863|S|100|8.68|0|100
C|UEC|20250730|14:36:45.962109|S|100|8.68|0|100
C|UEC|20250730|14:36:45.994000|S|100|8.68|0|100
C|UEC|20250730|14:36:46.438172|S|100|8.68|0|100
C|UEC|20250730|14:36:46.527967|S|100|8.68|0|100
C|UEC|20250730|14:36:48.179057|S|100|8.665|0|100
C|UEC|20250730|14:36:48.180860|S|100|8.66|0|100
C|UEC|20250730|14:36:48.361624|S|100|8.66|0|100
C|UEC|20250730|14:36:48.369875|S|100|8.66|0|100
C|UEC|20250730|14:36:51.786896|S|100|8.665|0|100
C|UEC|20250730|14:37:18.784780|S|1|8.665|0|1
C|UEC|20250730|14:38:34.644754|S|100|8.66|0|100
C|UEC|20250730|14:43:17.259869|S|33|8.66|0|33
C|UEC|20250730|14:43:44.827394|S|34|8.67|0|34
C|UEC|20250730|14:43:55.830292|S|100|8.67|0|100
C|UEC|20250730|14:48:34.458544|S|100|8.64|0|100
C|UEC|20250730|14:49:59.206778|S|342|8.595|0|342
C|UEC|20250730|14:49:59.206838|S|258|8.595|0|258
C|UEC|20250730|14:50:33.328814|S|45|8.58|0|45
C|UEC|20250730|14:50:45.335902|S|100|8.59|0|100
C|UEC|20250730|14:50:45.340412|S|100|8.59|0|100
C|UEC|20250730|14:50:46.717377|S|100|8.58|0|100
C|UEC|20250730|14:50:47.558460|S|100|8.58|0|100
C|UEC|20250730|14:51:32.802774|S|8|8.61|0|8
C|UEC|20250730|14:53:13.949390|S|100|8.585|0|100
C|UEC|20250730|14:53:14.067294|S|100|8.585|0|100
C|UEC|20250730|14:53:54.329285|S|8|8.6|0|8
C|UEC|20250730|14:54:01.163527|S|10|8.595|0|10
C|UEC|20250730|14:56:03.750668|S|8|8.585|0|8
C|UEC|20250730|14:56:05.422275|S|91|8.585|0|91
C|UEC|20250730|14:56:05.422506|S|17|8.585|0|17
C|UEC|20250730|14:56:05.423690|S|108|8.585|0|108
C|UEC|20250730|14:56:05.424364|S|108|8.585|0|108
C|UEC|20250730|14:56:05.427264|S|8|8.58|0|8
C|UEC|20250730|14:56:05.427264|S|18|8.585|0|18
C|UEC|20250730|14:56:05.427265|S|82|8.58|0|82
C|UEC|20250730|14:56:33.313069|S|30|8.565|0|30
C|UEC|20250730|14:56:37.407507|S|100|8.565|0|100
C|UEC|20250730|14:56:57.500747|S|50|8.565|0|50
C|UEC|20250730|14:57:25.450608|S|100|8.55|0|100
C|UEC|20250730|14:57:29.102583|S|14|8.56|0|14
C|UEC|20250730|14:57:55.670559|S|342|8.565|0|342
C|UEC|20250730|14:57:55.670628|S|258|8.565|0|258
C|UEC|20250730|14:57:58.417674|S|342|8.565|0|342
C|UEC|20250730|14:57:58.417744|S|258|8.565|0|258
C|UEC|20250730|14:58:21.409999|S|100|8.57|0|100
C|UEC|20250730|14:59:12.399991|S|100|8.58|0|100
C|UEC|20250730|14:59:19.908905|S|200|8.585|0|200
C|UEC|20250730|15:00:27.526180|S|100|8.55|0|100
C|UEC|20250730|15:01:11.123280|S|100|8.55|0|100
C|UEC|20250730|15:01:31.986169|S|100|8.54|0|100
C|UEC|20250730|15:01:56.207338|S|62|8.54|0|62
C|UEC|20250730|15:01:57.799913|S|8|8.55|0|8
C|UEC|20250730|15:02:05.265791|S|12|8.53|0|12
C|UEC|20250730|15:02:23.362184|S|12|8.54|0|12
C|UEC|20250730|15:02:24.307105|S|53|8.535|0|53
C|UEC|20250730|15:02:24.309999|S|100|8.53|0|100
C|UEC|20250730|15:02:47.358892|S|2|8.57|0|2
C|UEC|20250730|15:03:15.441808|S|342|8.555|0|342
C|UEC|20250730|15:04:11.010882|S|100|8.51|0|100
C|UEC|20250730|15:04:26.284991|S|100|8.5|0|100
C|UEC|20250730|15:04:33.846321|S|100|8.5|0|100
C|UEC|20250730|15:04:36.766536|S|100|8.49|0|100
C|UEC|20250730|15:04:39.032532|S|100|8.49|0|100
C|UEC|20250730|15:04:39.034790|S|342|8.495|0|342
C|UEC|20250730|15:04:39.034847|S|258|8.495|0|258
C|UEC|20250730|15:05:04.137467|S|100|8.51|0|100
C|UEC|20250730|15:05:04.236294|S|100|8.51|0|100
C|UEC|20250730|15:05:04.266328|S|100|8.51|0|100
C|UEC|20250730|15:06:18.413412|S|100|8.49|0|100
C|UEC|20250730|15:06:23.530097|S|40|8.495|0|40
C|UEC|20250730|15:07:27.894303|S|100|8.57|0|100
C|UEC|20250730|15:07:27.895008|S|7|8.575|0|7
C|UEC|20250730|15:07:46.611286|S|100|8.55|0|100
C|UEC|20250730|15:08:55.269952|S|100|8.56|0|100
C|UEC|20250730|15:08:55.890587|S|100|8.56|0|100
C|UEC|20250730|15:08:56.288371|S|100|8.56|0|100
C|UEC|20250730|15:08:59.112560|S|39|8.56|0|39
C|UEC|20250730|15:10:08.979810|S|100|8.55|0|100
C|UEC|20250730|15:10:09.878530|S|100|8.55|0|100
C|UEC|20250730|15:10:09.924918|S|100|8.55|0|100
C|UEC|20250730|15:10:10.410366|S|100|8.55|0|100
C|UEC|20250730|15:10:10.995272|S|100|8.55|0|100
C|UEC|20250730|15:10:12.826390|S|100|8.555|0|100
C|UEC|20250730|15:10:12.909348|S|100|8.55|0|100
C|UEC|20250730|15:10:13.588670|S|100|8.55|0|100
C|UEC|20250730|15:10:13.878138|S|100|8.55|0|100
C|UEC|20250730|15:10:14.036565|S|100|8.55|0|100
C|UEC|20250730|15:10:14.059274|S|100|8.55|0|100
C|UEC|20250730|15:10:14.642553|S|100|8.55|0|100
C|UEC|20250730|15:10:14.696677|S|100|8.55|0|100
C|UEC|20250730|15:10:14.966696|S|100|8.55|0|100
C|UEC|20250730|15:10:18.204748|S|100|8.555|0|100
C|UEC|20250730|15:10:18.213825|S|100|8.55|0|100
C|UEC|20250730|15:10:18.236685|S|100|8.55|0|100
C|UEC|20250730|15:10:25.829703|S|100|8.55|0|100
C|UEC|20250730|15:10:29.736637|S|100|8.55|0|100
C|UEC|20250730|15:10:29.736638|S|100|8.55|0|100
C|UEC|20250730|15:10:30.042542|S|100|8.55|0|100
C|UEC|20250730|15:11:12.838409|S|7|8.56|0|7
C|UEC|20250730|15:13:17.524619|S|1|8.56|0|1
C|UEC|20250730|15:14:37.348871|S|2|8.58|0|2
C|UEC|20250730|15:14:39.285687|S|2|8.57|0|2
C|UEC|20250730|15:14:39.287319|S|264|8.565|0|264
C|UEC|20250730|15:14:39.287348|S|342|8.565|0|342
C|UEC|20250730|15:14:39.287360|S|94|8.565|0|94
C|UEC|20250730|15:14:56.318875|S|100|8.55|0|100
C|UEC|20250730|15:14:59.401131|S|342|8.545|0|342
C|UEC|20250730|15:14:59.401192|S|358|8.545|0|358
C|UEC|20250730|15:15:39.138392|S|100|8.55|0|100
C|UEC|20250730|15:16:20.894517|S|100|8.55|0|100
C|UEC|20250730|15:16:20.895356|S|100|8.55|0|100
C|UEC|20250730|15:16:25.403640|S|100|8.55|0|100
C|UEC|20250730|15:18:32.286558|S|9|8.56|0|9
C|UEC|20250730|15:19:43.403123|S|342|8.565|0|342
C|UEC|20250730|15:19:43.403201|S|342|8.565|0|342
C|UEC|20250730|15:19:51.222115|S|41|8.56|0|41
C|UEC|20250730|15:20:02.985398|S|1|8.55|0|1
C|UEC|20250730|15:20:02.985398|S|2|8.55|0|2
C|UEC|20250730|15:20:02.985398|S|1|8.55|0|1
C|UEC|20250730|15:20:02.985399|S|3|8.55|0|3
C|UEC|20250730|15:20:21.603550|S|342|8.545|0|342
C|UEC|20250730|15:20:21.603633|S|342|8.545|0|342
C|UEC|20250730|15:20:21.733147|S|40|8.545|0|40
C|UEC|20250730|15:20:56.169447|S|1|8.56|0|1
C|UEC|20250730|15:21:11.335577|S|99|8.56|0|99
C|UEC|20250730|15:21:11.335578|S|100|8.56|0|100
C|UEC|20250730|15:21:47.017577|S|2|8.55|0|2
C|UEC|20250730|15:22:00.796197|S|100|8.545|0|100
C|UEC|20250730|15:22:06.703438|S|10|8.545|0|10
C|UEC|20250730|15:22:17.735686|S|100|8.54|0|100
C|UEC|20250730|15:22:17.791116|S|100|8.54|0|100
C|UEC|20250730|15:22:18.372195|S|100|8.54|0|100
C|UEC|20250730|15:22:19.037607|S|100|8.54|0|100
C|UEC|20250730|15:22:19.310545|S|100|8.54|0|100
C|UEC|20250730|15:22:19.319036|S|100|8.54|0|100
C|UEC|20250730|15:22:31.178424|S|100|8.54|0|100
C|UEC|20250730|15:22:31.896089|S|100|8.54|0|100
C|UEC|20250730|15:22:32.044360|S|100|8.535|0|100
C|UEC|20250730|15:22:32.069150|S|12|8.535|0|12
C|UEC|20250730|15:22:34.124715|S|10|8.535|0|10
C|UEC|20250730|15:22:59.462712|S|13|8.535|0|13
C|UEC|20250730|15:22:59.791160|S|13|8.535|0|13
C|UEC|20250730|15:22:59.791837|S|13|8.535|0|13
C|UEC|20250730|15:22:59.802071|S|13|8.535|0|13
C|UEC|20250730|15:23:03.858549|S|1|8.53|0|1
C|UEC|20250730|15:23:03.858549|S|12|8.53|0|12
C|UEC|20250730|15:23:59.040037|S|127|8.525|0|127
C|UEC|20250730|15:25:16.256826|S|3|8.53|0|3
C|UEC|20250730|15:26:59.211569|S|2|8.54|0|2
C|UEC|20250730|15:27:29.041305|S|5|8.54|0|5
C|UEC|20250730|15:28:05.810625|S|1|8.545|0|1
C|UEC|20250730|15:28:05.991262|S|1|8.545|0|1
C|UEC|20250730|15:28:10.848376|S|1|8.54|0|1
C|UEC|20250730|15:28:54.246914|S|2|8.54|0|2
C|UEC|20250730|15:28:54.246914|S|2|8.54|0|2
C|UEC|20250730|15:28:54.246915|S|100|8.54|0|100
C|UEC|20250730|15:29:22.856540|S|100|8.535|0|100
C|UEC|20250730|15:29:22.864315|S|2|8.53|0|2
C|UEC|20250730|15:29:22.864315|S|1|8.53|0|1
C|UEC|20250730|15:31:34.006810|S|50|8.585|0|50
C|UEC|20250730|15:31:46.077909|S|6|8.58|0|6
C|UEC|20250730|15:31:57.954322|S|36|8.59|0|36
C|UEC|20250730|15:31:57.954322|S|64|8.59|0|64
C|UEC|20250730|15:32:18.973320|S|83|8.575|0|83
C|UEC|20250730|15:32:28.692269|S|83|8.57|0|83
C|UEC|20250730|15:32:57.064861|S|100|8.59|0|100
C|UEC|20250730|15:35:07.575092|S|1|8.58|0|1
C|UEC|20250730|15:35:07.575092|S|2|8.58|0|2
C|UEC|20250730|15:36:11.449594|S|200|8.59|0|200
C|UEC|20250730|15:36:38.064929|S|150|8.59|0|150
C|UEC|20250730|15:36:40.879131|S|10|8.585|0|10
C|UEC|20250730|15:37:00.818954|S|10|8.585|0|10
C|UEC|20250730|15:37:03.356835|S|5|8.58|0|5
C|UEC|20250730|15:37:03.356835|S|12|8.58|0|12
C|UEC|20250730|15:37:14.716581|S|100|8.59|0|100
C|UEC|20250730|15:37:20.920350|S|10|8.58|0|10
C|UEC|20250730|15:37:34.458126|S|2|8.58|0|2
C|UEC|20250730|15:38:04.013297|S|2|8.58|0|2
C|UEC|20250730|15:38:17.836479|S|8|8.58|0|8
C|UEC|20250730|15:38:17.836479|S|2|8.58|0|2
C|UEC|20250730|15:39:37.183617|S|3|8.58|0|3
C|UEC|20250730|15:40:01.209265|S|100|8.58|0|100
C|UEC|20250730|15:40:01.209265|S|100|8.58|0|100
C|UEC|20250730|15:40:08.901115|S|1|8.6|0|1
C|UEC|20250730|15:40:10.074057|S|100|8.59|0|100
C|UEC|20250730|15:40:10.074058|S|100|8.59|0|100
C|UEC|20250730|15:40:10.077290|S|100|8.59|0|100
C|UEC|20250730|15:40:14.046720|S|100|8.59|0|100
C|UEC|20250730|15:40:14.928107|S|200|8.595|0|200
C|UEC|20250730|15:40:15.046707|S|200|8.595|0|200
C|UEC|20250730|15:40:15.229029|S|100|8.59|0|100
C|UEC|20250730|15:40:15.238549|S|100|8.59|0|100
C|UEC|20250730|15:40:15.239665|S|100|8.59|0|100
C|UEC|20250730|15:40:15.602315|S|100|8.59|0|100
C|UEC|20250730|15:40:15.778098|S|100|8.595|0|100
C|UEC|20250730|15:40:15.779293|S|100|8.595|0|100
C|UEC|20250730|15:40:15.879133|S|100|8.59|0|100
C|UEC|20250730|15:40:15.907718|S|100|8.59|0|100
C|UEC|20250730|15:40:30.340389|S|1|8.61|0|1
C|UEC|20250730|15:40:38.239283|S|100|8.6|0|100
C|UEC|20250730|15:40:38.239284|S|100|8.6|0|100
C|UEC|20250730|15:43:30.948622|S|193|8.6|0|193
C|UEC|20250730|15:44:08.377523|S|1|8.62|0|1
C|UEC|20250730|15:44:42.713750|S|45|8.615|0|45
C|UEC|20250730|15:44:42.726392|S|45|8.61|0|45
C|UEC|20250730|15:44:50.226343|S|14|8.62|0|14
C|UEC|20250730|15:45:22.126297|S|300|8.62|0|300
C|UEC|20250730|15:45:22.126297|S|100|8.62|0|100
C|UEC|20250730|15:47:14.712870|S|109|8.62|0|109
C|UEC|20250730|15:47:25.898526|S|300|8.615|0|300
C|UEC|20250730|15:47:52.287200|S|8|8.63|0|8
C|UEC|20250730|15:48:32.463896|S|200|8.62|0|200
C|UEC|20250730|15:48:38.005920|S|200|8.62|0|200
C|UEC|20250730|15:48:38.436809|S|200|8.62|0|200
C|UEC|20250730|15:48:42.235916|S|200|8.62|0|200
C|UEC|20250730|15:48:42.275232|S|110|8.62|0|110
C|UEC|20250730|15:48:48.050980|S|1|8.625|0|1
C|UEC|20250730|15:48:51.747838|S|300|8.625|0|300
C|UEC|20250730|15:48:52.975480|S|14|8.62|0|14
C|UEC|20250730|15:49:00.162332|S|300|8.625|0|300
C|UEC|20250730|15:49:01.005051|S|300|8.625|0|300
C|UEC|20250730|15:49:01.609157|S|300|8.625|0|300
C|UEC|20250730|15:49:04.532746|S|300|8.63|0|300
C|UEC|20250730|15:49:04.532746|S|300|8.63|0|300
C|UEC|20250730|15:50:55.628724|S|40|8.655|0|40
C|UEC|20250730|15:50:59.064105|S|10|8.655|0|10
C|UEC|20250730|15:55:32.037529|S|54|8.665|0|54
C|UEC|20250730|15:55:32.037668|S|396|8.665|0|396
C|UEC|20250730|15:56:02.541355|S|300|8.67|0|300
C|UEC|20250730|15:56:02.541356|S|300|8.67|0|300
C|UEC|20250730|15:56:02.541356|S|400|8.67|0|400
C|UEC|20250730|15:56:24.151181|S|115|8.66|0|115
C|UEC|20250730|15:56:24.549576|S|115|8.66|0|115
C|UEC|20250730|15:56:24.549576|S|206|8.66|0|206
C|UEC|20250730|15:56:39.611029|S|3|8.665|0|3
C|UEC|20250730|15:56:39.799551|S|400|8.665|0|400
C|UEC|20250730|15:56:47.808286|S|400|8.66|0|400
C|UEC|20250730|15:57:36.753102|S|100|8.695|0|100
C|UEC|20250730|15:57:59.176444|S|8|8.71|0|8
C|UEC|20250730|15:58:03.756667|S|1|8.69|0|1
C|UEC|20250730|15:58:16.754199|S|100|8.695|0|100
C|UEC|20250730|15:58:17.680654|S|100|8.695|0|100
C|UEC|20250730|15:58:20.635786|S|100|8.695|0|100
C|UEC|20250730|15:58:21.755743|S|100|8.695|0|100
C|UEC|20250730|15:58:22.755509|S|100|8.695|0|100
C|UEC|20250730|15:58:23.754292|S|100|8.695|0|100
C|UEC|20250730|15:58:25.072575|S|100|8.695|0|100
C|UEC|20250730|15:58:25.073383|S|36|8.695|0|36
C|UEC|20250730|15:58:26.360824|S|100|8.695|0|100
C|UEC|20250730|15:58:26.368752|S|200|8.695|0|200
C|UEC|20250730|15:58:29.819575|S|488|8.69|0|488
C|UEC|20250730|15:58:30.054454|S|45|8.69|0|45
C|UEC|20250730|15:59:00.017422|S|182|8.69|0|182
C|UEC|20250730|15:59:06.124127|S|20|8.7|0|20
C|UEC|20250730|15:59:08.754881|S|112|8.695|0|112
C|UEC|20250730|15:59:09.756195|S|100|8.695|0|100
C|UEC|20250730|15:59:15.417661|S|252|8.69|0|252
C|UEC|20250730|15:59:15.588927|S|282|8.69|0|282
C|UEC|20250730|15:59:15.588927|S|218|8.69|0|218
C|UEC|20250730|15:59:16.756824|S|100|8.695|0|100
C|UEC|20250730|15:59:18.519299|S|5|8.695|0|5
C|UEC|20250730|15:59:18.754948|S|100|8.695|0|100
C|UEC|20250730|15:59:20.476680|S|300|8.68|0|300
C|UEC|20250730|15:59:20.910323|S|100|8.68|0|100
C|UEC|20250730|15:59:20.910323|S|103|8.68|0|103
C|UEC|20250730|15:59:20.910323|S|100|8.68|0|100
C|UEC|20250730|15:59:20.910323|S|100|8.68|0|100
C|UEC|20250730|15:59:21.013866|S|100|8.68|0|100
C|UEC|20250730|15:59:21.013866|S|100|8.68|0|100
C|UEC|20250730|15:59:22.055212|S|100|8.68|0|100
C|UEC|20250730|15:59:22.055212|S|200|8.68|0|200
C|UEC|20250730|15:59:22.055212|S|300|8.68|0|300
C|UEC|20250730|15:59:22.055212|S|100|8.68|0|100
C|UEC|20250730|15:59:22.198338|S|100|8.68|0|100
C|UEC|20250730|15:59:24.951176|S|335|8.68|0|335
C|UEC|20250730|15:59:24.951176|S|165|8.68|0|165
C|UEC|20250730|15:59:24.951176|S|200|8.68|0|200
C|UEC|20250730|15:59:25.371475|S|335|8.68|0|335
C|UEC|20250730|15:59:25.371475|S|165|8.68|0|165
C|UEC|20250730|15:59:27.849095|S|500|8.68|0|500
C|UEC|20250730|15:59:29.888841|S|10|8.68|0|10
C|UEC|20250730|15:59:33.769262|S|10|8.68|0|10
C|UEC|20250730|15:59:39.785895|S|100|8.69|0|100
C|UEC|20250730|15:59:45.898789|S|100|8.67|0|100
C|UEC|20250730|15:59:46.363281|S|100|8.67|0|100
C|UEC|20250730|15:59:46.583770|S|100|8.67|0|100
C|UEC|20250730|15:59:47.061215|S|38|8.68|0|38
C|UEC|20250730|15:59:48.111488|S|67|8.67|0|67
C|UEC|20250730|15:59:48.610880|S|10|8.68|0|10
C|UEC|20250730|15:59:48.960267|S|32|8.68|0|32
C|UEC|20250730|15:59:49.608196|S|10|8.67|0|10
C|UEC|20250730|15:59:49.844310|S|11|8.67|0|11
C|UEC|20250730|15:59:50.073960|S|8|8.68|0|8
C|UEC|20250730|15:59:50.131839|S|10|8.68|0|10
C|UEC|20250730|15:59:51.927820|S|20|8.67|0|20
C|UEC|20250730|15:59:51.930609|S|24|8.67|0|24
C|UEC|20250730|15:59:52.078040|S|2|8.67|0|2
C|UEC|20250730|15:59:52.173337|S|23|8.68|0|23
C|UEC|20250730|15:59:53.090373|S|37|8.68|0|37
C|UEC|20250730|15:59:53.170189|S|129|8.68|0|129
C|UEC|20250730|15:59:53.204902|S|64|8.68|0|64
C|UEC|20250730|15:59:53.259721|S|26|8.675|0|26
C|UEC|20250730|15:59:54.035570|S|39|8.675|0|39
C|UEC|20250730|15:59:54.094351|S|1|8.675|0|1
C|UEC|20250730|15:59:54.740898|S|28|8.675|0|28
C|UEC|20250730|15:59:55.610779|S|41|8.68|0|41
C|UEC|20250730|15:59:55.615402|S|59|8.68|0|59
C|UEC|20250730|15:59:55.615403|S|41|8.68|0|41
C|UEC|20250730|15:59:56.548411|S|17|8.68|0|17
C|UEC|20250730|15:59:56.551316|S|28|8.68|0|28
C|UEC|20250730|15:59:56.551317|S|62|8.68|0|62
C|UEC|20250730|15:59:56.942659|S|9|8.675|0|9
C|UEC|20250730|15:59:57.332888|S|6|8.68|0|6
C|UEC|20250730|15:59:57.533987|S|6|8.68|0|6
C|UEC|20250730|15:59:57.614719|S|5|8.68|0|5
C|UEC|20250730|15:59:57.716137|S|1|8.68|0|1
C|UEC|20250730|15:59:57.716137|S|5|8.68|0|5
C|UEC|20250730|15:59:57.827724|S|6|8.68|0|6
C|UEC|20250730|15:59:59.602804|S|34|8.68|0|34
C|UEC|20250730|15:59:59.602812|S|455|8.68|0|455
C|UFCS|20250730|14:32:34.505166|S|1|27.06|0|1
C|UFCS|20250730|15:32:08.336626|S|75|26.66|0|75
C|UFCS|20250730|15:32:08.336626|S|25|26.65|0|25
C|UFCS|20250730|15:32:43.194535|S|25|26.65|0|25
C|UFCS|20250730|15:32:43.194535|S|26|26.65|0|26
C|UFCS|20250730|15:32:43.194535|S|60|26.64|0|60
C|UFCS|20250730|15:32:43.194535|S|18|26.64|0|18
C|UFCS|20250730|15:32:43.225205|S|58|26.64|0|58
C|UFCS|20250730|15:32:46.206439|S|76|26.64|0|76
C|UFCS|20250730|15:32:46.206439|S|24|26.64|0|24
C|UFCS|20250730|15:32:46.278738|S|15|26.64|0|15
C|UFCS|20250730|15:36:20.483224|S|2|26.67|0|2
C|UFCS|20250730|15:36:20.483224|S|100|26.66|0|100
C|UFCS|20250730|15:36:20.483224|S|9|26.66|0|9
C|UFCS|20250730|15:36:20.483237|S|89|26.66|0|89
C|UFCS|20250730|15:36:26.557649|S|2|26.66|0|2
C|UFCS|20250730|15:36:26.557649|S|60|26.66|0|60
C|UFCS|20250730|15:36:26.557650|S|49|26.66|0|49
C|UFCS|20250730|15:36:28.844205|S|51|26.66|0|51
C|UFCS|20250730|15:36:28.844205|S|49|26.66|0|49
C|UFCS|20250730|15:36:28.844601|S|51|26.66|0|51
C|UFCS|20250730|15:47:41.659637|S|50|26.63|0|50
C|UFCS|20250730|15:47:41.659701|S|12|26.63|0|12
C|UFCS|20250730|15:47:41.659702|S|20|26.62|0|20
C|UFCS|20250730|15:47:41.659702|S|100|26.62|0|100
C|UFCS|20250730|15:47:41.659702|S|2|26.63|0|2
C|UFCS|20250730|15:47:41.662078|S|43|26.62|0|43
C|UFCS|20250730|15:47:41.662199|S|19|26.62|0|19
C|UFCS|20250730|15:47:41.662308|S|20|26.62|0|20
C|UFCS|20250730|15:47:41.662316|S|20|26.62|0|20
C|UFCS|20250730|15:47:41.662325|S|20|26.62|0|20
C|UFCS|20250730|15:47:41.662438|S|8|26.62|0|8
C|UFCS|20250730|15:52:09.455243|S|11|26.62|0|11
C|UFCS|20250730|15:52:09.455243|S|100|26.62|0|100
C|UFCS|20250730|15:52:09.455258|S|89|26.62|0|89
C|UFCS|20250730|15:52:09.455281|S|89|26.62|0|89
C|UFCS|20250730|15:52:09.455281|S|11|26.62|0|11
C|UFCS|20250730|15:52:09.455281|S|78|26.62|0|78
C|UFCS|20250730|15:52:09.455282|S|20|26.62|0|20
C|UFCS|20250730|15:52:09.471698|S|2|26.62|0|2
C|UFCS|20250730|15:52:09.471699|S|100|26.62|0|100
C|UFCS|20250730|15:52:09.471707|S|4|26.62|0|4
C|UFCS|20250730|15:52:09.471725|S|20|26.62|0|20
C|UFCS|20250730|15:52:09.471740|S|6|26.62|0|6
C|UFCS|20250730|15:52:09.471749|S|70|26.62|0|70
C|UFCS|20250730|15:52:09.471749|S|7|26.62|0|7
C|UFCS|20250730|15:58:03.356334|S|79|26.73|0|79
C|UFCS|20250730|15:58:03.356334|S|1|26.74|0|1
C|UFCS|20250730|15:58:03.356430|S|1|26.73|0|1
C|UFCS|20250730|15:58:03.356431|S|100|26.73|0|100
C|UFCS|20250730|15:58:03.356431|S|14|26.73|0|14
C|UFCS|20250730|15:58:03.356558|S|100|26.73|0|100
C|UFCS|20250730|15:58:03.356558|S|100|26.73|0|100
C|UFCS|20250730|15:58:03.358642|S|35|26.73|0|35
C|UFCS|20250730|15:58:03.358642|S|100|26.73|0|100
C|UFCS|20250730|15:58:03.358643|S|100|26.73|0|100
C|UFCS|20250730|15:58:03.358643|S|65|26.73|0|65
C|UFCS|20250730|15:58:03.408246|S|24|26.73|0|24
C|UFCS|20250730|15:58:03.408361|S|16|26.73|0|16
C|UFCS|20250730|15:58:03.408361|S|5|26.73|0|5
C|UFEB|20250730|15:59:46.498253|S|99|34.78|0|99
C|UFG|20250730|15:48:25.722858|S|500|2.76|0|500
C|UFG|20250730|15:48:25.722858|S|200|2.76|0|200
C|UFIV|20250730|13:51:27.633559|S|20|48.91|0|20
C|UFPI|20250730|15:03:53.349809|S|10|100.09|0|10
C|UFPI|20250730|15:10:25.876629|S|4|99.79|0|4
C|UFPI|20250730|15:10:25.877855|S|7|99.79|0|7
C|UFPI|20250730|15:10:48.181682|S|25|99.79|0|25
C|UFPI|20250730|15:10:49.511560|S|7|99.79|0|7
C|UFPI|20250730|15:10:49.522044|S|25|99.79|0|25
C|UFPI|20250730|15:10:49.522063|S|22|99.79|0|22
C|UFPI|20250730|15:13:16.682319|S|99|99.99|0|99
C|UFPI|20250730|15:13:16.682468|S|1|99.99|0|1
C|UFPI|20250730|15:28:54.258169|S|1|99.54|0|1
C|UFPI|20250730|15:30:27.882377|S|3|99.61|0|3
C|UFPI|20250730|15:32:24.846750|S|2|99.77|0|2
C|UFPI|20250730|15:37:34.487893|S|2|99.5|0|2
C|UFPI|20250730|15:49:23.678738|S|40|99.29|0|40
C|UFPI|20250730|15:54:50.097330|S|240|99.39|0|240
C|UFPI|20250730|15:54:50.097334|S|60|99.39|0|60
C|UFPI|20250730|15:55:00.171918|S|300|99.26|0|300
C|UFPI|20250730|15:55:05.777802|S|100|99.28|0|100
C|UFPI|20250730|15:57:27.228553|S|5|99.77|0|5
C|UFPI|20250730|15:59:11.114822|S|43|99.79|0|43
C|UFPI|20250730|15:59:16.250222|S|43|99.79|0|43
C|UFPT|20250730|09:44:57.601792|S|1|243.49|0|1
C|UFPT|20250730|09:45:01.602450|S|1|243.49|0|1
C|UFPT|20250730|09:45:44.228273|S|1|243|0|1
C|UFPT|20250730|09:45:49.143207|S|1|243|0|1
C|UFPT|20250730|09:46:25.352818|S|1|243.4|0|1
C|UFPT|20250730|09:46:25.352890|S|1|243.4|0|1
C|UFPT|20250730|09:46:46.003221|S|1|243.4|0|1
C|UFPT|20250730|09:47:24.078852|S|1|243.4|0|1
C|UFPT|20250730|09:47:36.250818|S|1|243.39|0|1
C|UFPT|20250730|09:47:50.500395|S|1|243.9|0|1
C|UFPT|20250730|09:47:55.350436|S|1|243.4|0|1
C|UFPT|20250730|09:47:57.501381|S|1|243.4|0|1
C|UFPT|20250730|09:48:16.602665|S|1|243|0|1
C|UFPT|20250730|09:49:01.506835|S|1|242|0|1
C|UFPT|20250730|15:55:11.675139|S|3|230.41|0|3
C|UGI|20250730|12:05:19.119636|S|100|35.74|0|100
C|UGI|20250730|12:30:53.669616|S|100|35.83|0|100
C|UGI|20250730|14:03:31.167610|S|2|35.88|0|2
C|UGI|20250730|14:44:41.122692|S|8|35.93|0|8
C|UGI|20250730|14:46:41.165749|S|4|35.94|0|4
C|UGI|20250730|15:22:22.038482|S|4|35.69|0|4
C|UGI|20250730|15:38:57.600755|S|95|35.645|0|95
C|UGI|20250730|15:40:04.677042|S|39|35.62|0|39
C|UGI|20250730|15:41:20.417188|S|100|35.58|0|100
C|UGI|20250730|15:55:28.670500|S|5|35.73|0|5
C|UGI|20250730|15:55:36.615994|S|18|35.75|0|18
C|UGI|20250730|15:55:36.616021|S|65|35.75|0|65
C|UGI|20250730|15:55:36.616077|S|17|35.75|0|17
C|UGI|20250730|15:57:04.180578|S|100|35.75|0|100
C|UGI|20250730|15:57:38.272802|S|1|35.75|0|1
C|UGI|20250730|15:57:38.949630|S|1|35.75|0|1
C|UGI|20250730|15:57:39.794858|S|1|35.75|0|1
C|UGI|20250730|15:57:41.057159|S|1|35.75|0|1
C|UGI|20250730|15:57:41.057229|S|96|35.75|0|96
C|UGI|20250730|15:58:03.143469|S|1|35.76|0|1
C|UGI|20250730|15:58:03.143469|S|1|35.76|0|1
C|UGI|20250730|15:58:03.143469|S|1|35.76|0|1
C|UGI|20250730|15:58:58.158016|S|150|35.75|0|150
C|UGI|20250730|15:59:43.091880|S|100|35.73|0|100
C|UGI|20250730|15:59:43.111573|S|100|35.73|0|100
C|UGI|20250730|15:59:43.171759|S|100|35.73|0|100
C|UGI|20250730|15:59:43.247679|S|33|35.73|0|33
C|UGI|20250730|15:59:43.247827|S|67|35.73|0|67
C|UGL|20250730|14:07:00.323924|S|1|34.23|0|1
C|UGL|20250730|14:36:48.834464|S|120|34.06|0|120
C|UGL|20250730|14:40:53.670398|S|100|33.99|0|100
C|UGP|20250730|10:23:04.145686|S|7|3.05|0|7
C|UGP|20250730|10:41:02.817390|S|5|3.03|0|5
C|UGP|20250730|10:41:42.196839|S|5|3.03|0|5
C|UGP|20250730|10:58:17.086664|S|100|3.02|0|100
C|UGP|20250730|10:59:56.254058|S|11|3.02|0|11
C|UGP|20250730|11:09:52.940591|S|100|3.03|0|100
C|UGP|20250730|11:09:52.940591|S|1200|3.03|0|1200
C|UGP|20250730|11:41:53.250787|S|1|3.03|0|1
C|UGP|20250730|11:42:48.493625|S|5|3.03|0|5
C|UGP|20250730|11:42:48.493625|S|5|3.03|0|5
C|UGP|20250730|11:48:57.353753|S|1|3.03|0|1
C|UGP|20250730|11:49:08.501164|S|99|3.03|0|99
C|UGP|20250730|11:55:57.943847|S|100|3.02|0|100
C|UGP|20250730|11:55:59.313304|S|100|3.02|0|100
C|UGP|20250730|11:55:59.685426|S|1400|3.01|0|1400
C|UGP|20250730|11:55:59.685426|S|100|3.01|0|100
C|UGP|20250730|11:56:04.042368|S|6|3.02|0|6
C|UGP|20250730|11:56:12.347467|S|100|3.02|0|100
C|UGP|20250730|11:58:26.996969|S|100|3.03|0|100
C|UGP|20250730|12:06:13.909492|S|2|3.02|0|2
C|UGP|20250730|12:06:35.218257|S|5|3.02|0|5
C|UGP|20250730|12:09:33.145487|S|95|3.02|0|95
C|UGP|20250730|12:12:13.475272|S|5|3.02|0|5
C|UGP|20250730|12:40:02.342696|S|68|3.04|0|68
C|UGP|20250730|12:49:41.920758|S|5|3.05|0|5
C|UGP|20250730|13:00:16.259698|S|5|3.07|0|5
C|UGP|20250730|13:06:55.830252|S|5|3.08|0|5
C|UGP|20250730|13:06:55.830252|S|5|3.08|0|5
C|UGP|20250730|13:06:55.830253|S|5|3.08|0|5
C|UGP|20250730|13:49:06.221352|S|9|3.065|0|9
C|UGP|20250730|13:57:01.435139|S|5|3.08|0|5
C|UGP|20250730|14:03:20.745137|S|50|3.05|0|50
C|UGP|20250730|14:03:20.746954|S|50|3.05|0|50
C|UGP|20250730|14:03:25.524086|S|5|3.06|0|5
C|UGP|20250730|14:03:25.524086|S|5|3.06|0|5
C|UGP|20250730|14:11:40.183920|S|100|3.06|0|100
C|UGP|20250730|14:19:48.416172|S|5|3.06|0|5
C|UGP|20250730|14:19:48.416172|S|5|3.06|0|5
C|UGP|20250730|14:19:48.416173|S|5|3.06|0|5
C|UGP|20250730|14:25:58.620939|S|100|3.06|0|100
C|UGP|20250730|14:26:43.495651|S|100|3.06|0|100
C|UGP|20250730|14:26:49.666928|S|5|3.06|0|5
C|UGP|20250730|14:28:39.046008|S|100|3.07|0|100
C|UGP|20250730|14:42:36.822287|S|1200|3.105|0|1200
C|UGP|20250730|14:42:37.069020|S|1200|3.105|0|1200
C|UGP|20250730|14:43:30.846569|S|1300|3.12|0|1300
C|UGP|20250730|14:47:35.748200|S|100|3.14|0|100
C|UGP|20250730|14:48:17.379360|S|100|3.15|0|100
C|UGP|20250730|14:48:27.285740|S|100|3.16|0|100
C|UGP|20250730|14:48:27.288499|S|100|3.16|0|100
C|UGP|20250730|14:49:30.254045|S|100|3.15|0|100
C|UGP|20250730|14:51:21.361040|S|900|3.12|0|900
C|UGP|20250730|14:51:59.935280|S|99|3.12|0|99
C|UGP|20250730|15:01:33.686110|S|100|3.1|0|100
C|UGP|20250730|15:03:03.988830|S|100|3.1|0|100
C|UGP|20250730|15:05:23.852998|S|5|3.1|0|5
C|UGP|20250730|15:14:18.716726|S|100|3.12|0|100
C|UGP|20250730|15:14:55.984843|S|100|3.11|0|100
C|UGP|20250730|15:15:06.831924|S|100|3.12|0|100
C|UGP|20250730|15:15:06.831924|S|133|3.12|0|133
C|UGP|20250730|15:15:06.832529|S|200|3.12|0|200
C|UGP|20250730|15:21:02.114605|S|5|3.12|0|5
C|UGP|20250730|15:21:02.117415|S|10|3.12|0|10
C|UGP|20250730|15:21:02.121070|S|5|3.12|0|5
C|UGP|20250730|15:21:02.431571|S|90|3.12|0|90
C|UGP|20250730|15:39:24.171062|S|100|3.1|0|100
C|UGP|20250730|15:39:24.313335|S|100|3.1|0|100
C|UGP|20250730|15:39:24.458758|S|100|3.1|0|100
C|UGP|20250730|15:39:24.606286|S|100|3.1|0|100
C|UGP|20250730|15:39:24.769592|S|100|3.1|0|100
C|UGP|20250730|15:39:24.911703|S|100|3.1|0|100
C|UGP|20250730|15:43:10.395913|S|5|3.1|0|5
C|UGP|20250730|15:43:52.807291|S|5|3.1|0|5
C|UGP|20250730|15:44:18.928637|S|200|3.1|0|200
C|UGP|20250730|15:45:53.736435|S|4|3.1|0|4
C|UGP|20250730|15:45:53.736436|S|100|3.1|0|100
C|UGP|20250730|15:46:00.207843|S|13|3.1|0|13
C|UGP|20250730|15:46:00.207843|S|4|3.1|0|4
C|UGP|20250730|15:53:15.692778|S|100|3.1|0|100
C|UGP|20250730|15:53:27.173063|S|100|3.1|0|100
C|UGP|20250730|15:53:30.530169|S|100|3.1|0|100
C|UGP|20250730|15:53:40.491343|S|100|3.1|0|100
C|UGP|20250730|15:53:56.235671|S|100|3.1|0|100
C|UGP|20250730|15:54:07.193233|S|100|3.1|0|100
C|UGP|20250730|15:54:32.257151|S|100|3.1|0|100
C|UGP|20250730|15:54:47.370777|S|100|3.1|0|100
C|UGP|20250730|15:55:05.497290|S|100|3.1|0|100
C|UGP|20250730|15:55:11.236828|S|100|3.1|0|100
C|UGP|20250730|15:55:16.302120|S|100|3.1|0|100
C|UGP|20250730|15:55:26.152012|S|100|3.1|0|100
C|UGP|20250730|15:56:09.228872|S|700|3.1|0|700
C|UGP|20250730|15:57:40.901918|S|1100|3.1|0|1100
C|UGP|20250730|15:57:40.901919|S|1200|3.1|0|1200
C|UGP|20250730|15:59:26.935336|S|100|3.11|0|100
C|UGP|20250730|15:59:32.311743|S|100|3.11|0|100
C|UGP|20250730|15:59:37.158599|S|200|3.11|0|200
C|UGP|20250730|15:59:41.285689|S|100|3.11|0|100
C|UGP|20250730|15:59:49.924752|S|57|3.11|0|57
C|UGP|20250730|15:59:49.928004|S|300|3.1|0|300
C|UGP|20250730|15:59:50.020867|S|4|3.1|0|4
C|UGP|20250730|15:59:50.355038|S|140|3.105|0|140
C|UGP|20250730|15:59:55.095389|S|100|3.105|0|100
C|UGP|20250730|15:59:55.096314|S|100|3.105|0|100
C|UGP|20250730|15:59:55.209712|S|6|3.105|0|6
C|UGP|20250730|15:59:55.209840|S|3|3.1|0|3
C|UGP|20250730|15:59:55.763205|S|40|3.1|0|40
C|UGP|20250730|15:59:56.671585|S|61|3.1|0|61
C|UGRO|20250730|09:57:41.217661|S|52|.485|0|52
C|UHAL|20250730|11:39:16.336444|S|3|61.2|0|3
C|UHAL|20250730|13:35:22.140829|S|46|61.2|0|46
C|UHAL B|20250730|13:54:58.040166|S|1|54.57|0|1
C|UHAL B|20250730|14:31:10.088079|S|3|54.29|0|3
C|UHAL B|20250730|14:41:05.074389|S|5|53.99|0|5
C|UHAL B|20250730|15:24:05.716777|S|1|52.9|0|1
C|UHAL B|20250730|15:56:02.401130|S|6|52.4|0|6
C|UHAL B|20250730|15:59:34.931737|S|10|52.36|0|10
C|UHG|20250730|11:52:42.796486|S|100|3.91|0|100
C|UHS|20250730|10:08:02.183285|S|50|162.19|0|50
C|UHS|20250730|10:08:02.183285|S|50|162.24|0|50
C|UHS|20250730|10:08:02.183285|S|50|162.25|0|50
C|UHS|20250730|10:08:02.183285|S|50|162.26|0|50
C|UHS|20250730|10:14:34.974177|S|50|162.74|0|50
C|UHS|20250730|10:14:34.974177|S|50|162.73|0|50
C|UHS|20250730|10:21:20.273554|S|3|163.45|0|3
C|UHS|20250730|10:34:12.212285|S|6|163.34|0|6
C|UHS|20250730|10:39:22.308460|S|48|162.92|0|48
C|UHS|20250730|10:44:55.269458|S|2|162.61|0|2
C|UHS|20250730|10:54:14.312595|S|50|162.28|0|50
C|UHS|20250730|10:54:24.837480|S|87|161.96|0|87
C|UHS|20250730|10:54:24.837480|S|40|161.98|0|40
C|UHS|20250730|12:17:27.651203|S|14|163.19|0|14
C|UHS|20250730|12:17:27.651203|S|50|163.21|0|50
C|UHS|20250730|12:17:27.651203|S|50|163.21|0|50
C|UHS|20250730|12:17:27.652210|S|40|163.14|0|40
C|UHS|20250730|12:17:27.652210|S|74|163.13|0|74
C|UHS|20250730|12:45:45.870746|S|123|163.63|0|123
C|UHS|20250730|13:49:54.288868|S|100|165.47|0|100
C|UHS|20250730|13:53:17.037408|S|25|165.88|0|25
C|UHS|20250730|13:59:08.746423|S|50|165.77|0|50
C|UHS|20250730|13:59:08.746423|S|5|165.77|0|5
C|UHS|20250730|13:59:08.746423|S|16|165.76|0|16
C|UHS|20250730|13:59:08.746558|S|113|165.72|0|113
C|UHS|20250730|14:29:54.952270|S|6|165.52|0|6
C|UHS|20250730|14:42:17.486190|S|23|165.21|0|23
C|UHS|20250730|14:56:00.363438|S|100|165.24|0|100
C|UHS|20250730|15:21:55.301280|S|50|164.97|0|50
C|UHS|20250730|15:21:57.121673|S|50|164.83|0|50
C|UHS|20250730|15:21:58.328021|S|50|164.84|0|50
C|UHS|20250730|15:21:58.328022|S|50|164.84|0|50
C|UHS|20250730|15:40:32.362411|S|50|164.23|0|50
C|UHS|20250730|15:44:09.316422|S|80|164.5|0|80
C|UHS|20250730|15:44:10.175488|S|20|164.5|0|20
C|UHS|20250730|15:50:01.077584|S|14|164.73|0|14
C|UHS|20250730|15:50:35.625950|S|100|165.09|0|100
C|UHS|20250730|15:50:53.256256|S|100|165.34|0|100
C|UHS|20250730|15:50:53.278920|S|31|165.34|0|31
C|UHS|20250730|15:50:53.316889|S|133|165.3|0|133
C|UHS|20250730|15:50:53.317864|S|114|165.29|0|114
C|UHS|20250730|15:51:00.177080|S|128|165.29|0|128
C|UHS|20250730|15:51:00.177080|S|118|165.29|0|118
C|UHS|20250730|15:54:12.562802|S|1|165.25|0|1
C|UHS|20250730|15:54:12.562803|S|148|165.25|0|148
C|UHS|20250730|15:54:12.563268|S|40|165.24|0|40
C|UHS|20250730|15:54:12.563268|S|10|165.23|0|10
C|UHS|20250730|15:54:12.563288|S|50|165.23|0|50
C|UHS|20250730|15:57:48.707697|S|1|165.63|0|1
C|UHS|20250730|15:59:24.880917|S|2|165.73|0|2
C|UHS|20250730|15:59:44.489762|S|50|165.62|0|50
C|UHS|20250730|15:59:44.489762|S|50|165.61|0|50
C|UHS|20250730|15:59:48.851555|S|100|165.5|0|100
C|UHS|20250730|15:59:49.931930|S|100|165.46|0|100
C|UHS|20250730|15:59:55.863533|S|100|165.45|0|100
C|UHS|20250730|15:59:58.152527|S|50|165.47|0|50
C|UI|20250730|10:28:11.152541|S|31|454.47|0|31
C|UI|20250730|11:00:18.426957|S|1|451.22|0|1
C|UI|20250730|11:54:42.438840|S|1|442.06|0|1
C|UI|20250730|12:56:09.634772|S|2|439.62|0|2
C|UI|20250730|12:57:16.643174|S|2|440.2|0|2
C|UI|20250730|14:08:20.207686|S|2|431.71|0|2
C|UI|20250730|14:09:14.449820|S|1|431.75|0|1
C|UI|20250730|14:09:14.449821|S|1|431.71|0|1
C|UIS|20250730|10:02:36.608619|S|100|4.16|0|100
C|UIS|20250730|10:56:46.373388|S|1|4.22|0|1
C|UIS|20250730|10:56:46.373388|S|1|4.22|0|1
C|UIS|20250730|10:56:46.373388|S|1|4.22|0|1
C|UIS|20250730|10:56:46.373389|S|78|4.22|0|78
C|UIS|20250730|11:25:51.225465|S|5|4.2|0|5
C|UIS|20250730|11:48:53.663717|S|87|4.21|0|87
C|UIS|20250730|12:01:11.567388|S|1|4.21|0|1
C|UIS|20250730|12:01:11.567388|S|1|4.21|0|1
C|UIS|20250730|12:01:11.567388|S|2|4.21|0|2
C|UIS|20250730|12:01:11.567388|S|2|4.21|0|2
C|UIS|20250730|12:01:11.567389|S|3|4.21|0|3
C|UIS|20250730|12:01:11.567390|S|1|4.21|0|1
C|UIS|20250730|12:01:11.567390|S|5|4.21|0|5
C|UIS|20250730|12:12:32.063023|S|1|4.195|0|1
C|UIS|20250730|12:14:02.744449|S|10|4.2|0|10
C|UIS|20250730|12:18:31.036652|S|50|4.21|0|50
C|UIS|20250730|12:19:44.876600|S|50|4.21|0|50
C|UIS|20250730|12:25:00.417693|S|2|4.2|0|2
C|UIS|20250730|12:25:00.417693|S|1|4.2|0|1
C|UIS|20250730|12:25:00.417693|S|2|4.2|0|2
C|UIS|20250730|12:25:00.417693|S|1|4.2|0|1
C|UIS|20250730|12:25:00.417694|S|3|4.2|0|3
C|UIS|20250730|12:35:46.948923|S|1|4.19|0|1
C|UIS|20250730|12:35:46.948924|S|1|4.19|0|1
C|UIS|20250730|12:35:46.948924|S|2|4.19|0|2
C|UIS|20250730|12:35:46.948924|S|1|4.19|0|1
C|UIS|20250730|12:35:46.948924|S|1|4.19|0|1
C|UIS|20250730|12:35:46.948925|S|3|4.19|0|3
C|UIS|20250730|12:50:35.493407|S|100|4.2|0|100
C|UIS|20250730|12:50:35.493550|S|100|4.2|0|100
C|UIS|20250730|12:50:35.522359|S|2|4.19|0|2
C|UIS|20250730|12:50:35.522359|S|17|4.19|0|17
C|UIS|20250730|13:08:02.759850|S|1|4.19|0|1
C|UIS|20250730|13:08:02.759850|S|6|4.19|0|6
C|UIS|20250730|13:08:02.759851|S|5|4.19|0|5
C|UIS|20250730|13:20:53.861370|S|6|4.18|0|6
C|UIS|20250730|13:20:53.861371|S|6|4.18|0|6
C|UIS|20250730|13:20:53.861371|S|1|4.18|0|1
C|UIS|20250730|13:20:53.861371|S|4|4.18|0|4
C|UIS|20250730|13:23:45.050141|S|1|4.18|0|1
C|UIS|20250730|13:23:45.050142|S|1|4.18|0|1
C|UIS|20250730|13:23:45.050142|S|3|4.18|0|3
C|UIS|20250730|13:23:45.050142|S|2|4.18|0|2
C|UIS|20250730|13:23:45.050142|S|1|4.18|0|1
C|UIS|20250730|13:36:01.745911|S|10|4.19|0|10
C|UIS|20250730|13:50:03.241086|S|2|4.18|0|2
C|UIS|20250730|13:50:03.241086|S|3|4.18|0|3
C|UIS|20250730|13:50:03.241086|S|1|4.18|0|1
C|UIS|20250730|13:50:03.241086|S|1|4.18|0|1
C|UIS|20250730|13:50:03.241086|S|1|4.18|0|1
C|UIS|20250730|13:50:03.241088|S|3|4.18|0|3
C|UIS|20250730|13:50:03.241088|S|4|4.18|0|4
C|UIS|20250730|13:50:03.241088|S|4|4.18|0|4
C|UIS|20250730|13:50:03.241088|S|6|4.18|0|6
C|UIS|20250730|13:50:03.241088|S|2|4.18|0|2
C|UIS|20250730|13:53:16.820289|S|1|4.17|0|1
C|UIS|20250730|13:54:51.215067|S|16|4.18|0|16
C|UIS|20250730|14:06:15.514146|S|1|4.14|0|1
C|UIS|20250730|14:06:15.514146|S|1|4.14|0|1
C|UIS|20250730|14:06:15.514146|S|1|4.14|0|1
C|UIS|20250730|14:06:15.514147|S|2|4.14|0|2
C|UIS|20250730|14:12:36.970999|S|1|4.15|0|1
C|UIS|20250730|14:12:36.970999|S|2|4.15|0|2
C|UIS|20250730|14:12:36.970999|S|1|4.15|0|1
C|UIS|20250730|14:12:36.970999|S|1|4.15|0|1
C|UIS|20250730|14:12:36.971000|S|5|4.15|0|5
C|UIS|20250730|14:12:36.971001|S|3|4.15|0|3
C|UIS|20250730|14:12:36.971001|S|7|4.15|0|7
C|UIS|20250730|14:14:27.819877|S|5|4.145|0|5
C|UIS|20250730|14:14:27.864122|S|2|4.14|0|2
C|UIS|20250730|14:14:27.864123|S|2|4.14|0|2
C|UIS|20250730|14:14:27.864123|S|1|4.14|0|1
C|UIS|20250730|14:17:07.729383|S|1|4.14|0|1
C|UIS|20250730|14:17:07.729383|S|1|4.14|0|1
C|UIS|20250730|14:17:07.729383|S|1|4.14|0|1
C|UIS|20250730|14:19:04.362480|S|1|4.14|0|1
C|UIS|20250730|14:19:04.362480|S|2|4.14|0|2
C|UIS|20250730|14:19:04.362480|S|1|4.14|0|1
C|UIS|20250730|14:19:04.362480|S|2|4.14|0|2
C|UIS|20250730|14:22:02.553418|S|3|4.14|0|3
C|UIS|20250730|14:22:02.553419|S|5|4.14|0|5
C|UIS|20250730|14:25:21.052430|S|6|4.14|0|6
C|UIS|20250730|14:25:21.052431|S|3|4.14|0|3
C|UIS|20250730|14:25:21.052431|S|3|4.14|0|3
C|UIS|20250730|14:25:21.052431|S|3|4.14|0|3
C|UIS|20250730|14:25:21.052431|S|3|4.14|0|3
C|UIS|20250730|14:32:26.370824|S|2|4.14|0|2
C|UIS|20250730|14:32:26.370824|S|1|4.14|0|1
C|UIS|20250730|14:36:44.537930|S|29|4.15|0|29
C|UIS|20250730|14:40:01.697449|S|1|4.11|0|1
C|UIS|20250730|14:41:16.958499|S|1|4.1|0|1
C|UIS|20250730|14:44:05.837126|S|1|4.13|0|1
C|UIS|20250730|14:44:47.050988|S|100|4.13|0|100
C|UIS|20250730|14:45:58.754944|S|2|4.15|0|2
C|UIS|20250730|14:45:58.754944|S|3|4.15|0|3
C|UIS|20250730|14:46:38.239909|S|2|4.14|0|2
C|UIS|20250730|14:46:38.239910|S|1|4.14|0|1
C|UIS|20250730|14:48:08.650058|S|1|4.13|0|1
C|UIS|20250730|14:48:08.650058|S|1|4.13|0|1
C|UIS|20250730|14:48:57.529456|S|1|4.12|0|1
C|UIS|20250730|14:49:58.768945|S|2|4.11|0|2
C|UIS|20250730|14:50:46.717242|S|1|4.1|0|1
C|UIS|20250730|14:50:51.302655|S|2|4.11|0|2
C|UIS|20250730|14:54:59.824487|S|1|4.1|0|1
C|UIS|20250730|14:54:59.824488|S|4|4.1|0|4
C|UIS|20250730|14:55:59.126749|S|100|4.1|0|100
C|UIS|20250730|15:00:27.636876|S|6|4.07|0|6
C|UIS|20250730|15:01:19.521383|S|2|4.07|0|2
C|UIS|20250730|15:01:19.521383|S|1|4.07|0|1
C|UIS|20250730|15:01:45.104100|S|3|4.07|0|3
C|UIS|20250730|15:02:05.291146|S|100|4.07|0|100
C|UIS|20250730|15:02:05.291146|S|1|4.07|0|1
C|UIS|20250730|15:03:20.425844|S|2|4.08|0|2
C|UIS|20250730|15:03:20.425844|S|3|4.08|0|3
C|UIS|20250730|15:03:42.167382|S|1|4.07|0|1
C|UIS|20250730|15:03:42.167382|S|2|4.07|0|2
C|UIS|20250730|15:04:12.692663|S|100|4.065|0|100
C|UIS|20250730|15:04:26.292343|S|100|4.065|0|100
C|UIS|20250730|15:04:26.304059|S|100|4.06|0|100
C|UIS|20250730|15:04:26.409491|S|100|4.065|0|100
C|UIS|20250730|15:04:37.667468|S|5|4.06|0|5
C|UIS|20250730|15:04:38.653026|S|100|4.06|0|100
C|UIS|20250730|15:05:27.978780|S|1|4.06|0|1
C|UIS|20250730|15:05:37.248817|S|1|4.06|0|1
C|UIS|20250730|15:05:43.178849|S|5|4.06|0|5
C|UIS|20250730|15:07:32.501891|S|1|4.07|0|1
C|UIS|20250730|15:08:07.368214|S|1|4.06|0|1
C|UIS|20250730|15:08:18.307864|S|1|4.06|0|1
C|UIS|20250730|15:11:52.152459|S|5|4.07|0|5
C|UIS|20250730|15:18:26.499082|S|100|4.06|0|100
C|UIS|20250730|15:21:10.577430|S|100|4.06|0|100
C|UIS|20250730|15:21:40.201661|S|100|4.06|0|100
C|UIS|20250730|15:21:46.055012|S|100|4.06|0|100
C|UIS|20250730|15:21:48.170531|S|100|4.06|0|100
C|UIS|20250730|15:23:16.665023|S|27|4.06|0|27
C|UIS|20250730|15:24:22.945356|S|27|4.06|0|27
C|UIS|20250730|15:25:47.548856|S|100|4.04|0|100
C|UIS|20250730|15:26:11.059534|S|100|4.04|0|100
C|UIS|20250730|15:27:01.697153|S|100|4.04|0|100
C|UIS|20250730|15:28:10.848381|S|100|4.04|0|100
C|UIS|20250730|15:28:11.075704|S|100|4.04|0|100
C|UIS|20250730|15:28:53.061022|S|100|4.04|0|100
C|UIS|20250730|15:28:53.694198|S|100|4.04|0|100
C|UIS|20250730|15:29:39.538925|S|32|4.05|0|32
C|UIS|20250730|15:32:41.930198|S|100|4.06|0|100
C|UIS|20250730|15:33:50.680459|S|100|4.07|0|100
C|UIS|20250730|15:42:43.278104|S|100|4.06|0|100
C|UIS|20250730|15:42:43.278105|S|1|4.06|0|1
C|UIS|20250730|15:43:45.446985|S|35|4.07|0|35
C|UIS|20250730|15:45:05.396700|S|35|4.07|0|35
C|UIS|20250730|15:48:32.464899|S|101|4.065|0|101
C|UIS|20250730|15:52:20.787383|S|35|4.08|0|35
C|UIS|20250730|15:52:50.866219|S|35|4.08|0|35
C|UIS|20250730|15:58:51.794121|S|100|4.07|0|100
C|UIS|20250730|15:58:51.796890|S|10|4.07|0|10
C|UIS|20250730|15:58:51.796890|S|20|4.07|0|20
C|UIS|20250730|15:59:03.975423|S|60|4.08|0|60
C|UIS|20250730|15:59:16.512190|S|71|4.08|0|71
C|UIS|20250730|15:59:43.101821|S|100|4.07|0|100
C|UIS|20250730|15:59:50.009347|S|1|4.07|0|1
C|UIS|20250730|15:59:50.812526|S|100|4.06|0|100
C|UIS|20250730|15:59:51.130085|S|3|4.06|0|3
C|UIS|20250730|15:59:52.107088|S|37|4.06|0|37
C|UIS|20250730|15:59:54.082097|S|1|4.06|0|1
C|UIS|20250730|15:59:54.623844|S|8|4.06|0|8
C|UITB|20250730|10:06:48.907519|S|55|46.79|0|55
C|UITB|20250730|10:06:48.907572|S|45|46.79|0|45
C|UITB|20250730|10:06:48.907572|S|3|46.79|0|3
C|UITB|20250730|10:06:48.907583|S|97|46.79|0|97
C|UITB|20250730|12:23:31.031851|S|100|46.81|0|100
C|UJAN|20250730|14:01:29.666279|S|100|41.09|0|100
C|UJUN|20250730|15:39:34.761951|S|100|35.89|0|100
C|UL|20250730|09:30:01.139038|S|100|59.565|0|100
C|UL|20250730|09:30:13.096089|S|100|59.5|0|100
C|UL|20250730|09:31:29.978510|S|20|59.52|0|20
C|UL|20250730|09:32:02.098009|S|20|59.51|0|20
C|UL|20250730|09:32:02.285089|S|20|59.51|0|20
C|UL|20250730|09:32:02.398811|S|20|59.51|0|20
C|UL|20250730|09:32:02.909461|S|20|59.51|0|20
C|UL|20250730|09:32:03.034344|S|20|59.51|0|20
C|UL|20250730|09:38:43.250954|S|189|59.64|0|189
C|UL|20250730|09:54:03.144811|S|100|59.56|0|100
C|UL|20250730|10:11:59.309952|S|36|59.64|0|36
C|UL|20250730|10:17:02.734284|S|70|59.6|0|70
C|UL|20250730|10:24:29.624094|S|100|59.54|0|100
C|UL|20250730|10:37:44.268780|S|100|59.525|0|100
C|UL|20250730|10:52:45.078047|S|100|59.54|0|100
C|UL|20250730|10:54:14.187729|S|20|59.535|0|20
C|UL|20250730|11:07:03.064900|S|31|59.35|0|31
C|UL|20250730|11:10:57.662341|S|100|59.43|0|100
C|UL|20250730|11:11:18.340229|S|100|59.44|0|100
C|UL|20250730|11:11:22.595071|S|20|59.435|0|20
C|UL|20250730|11:14:13.007604|S|100|59.54|0|100
C|UL|20250730|11:14:13.728029|S|57|59.54|0|57
C|UL|20250730|11:14:36.807115|S|19|59.525|0|19
C|UL|20250730|11:14:38.009840|S|20|59.52|0|20
C|UL|20250730|11:17:14.249534|S|100|59.5|0|100
C|UL|20250730|11:19:30.480308|S|75|59.51|0|75
C|UL|20250730|11:34:36.283242|S|100|59.42|0|100
C|UL|20250730|11:36:26.493174|S|100|59.355|0|100
C|UL|20250730|11:40:56.097158|S|100|59.375|0|100
C|UL|20250730|11:59:58.139526|S|110|59.345|0|110
C|UL|20250730|12:48:01.603693|S|110|59.385|0|110
C|UL|20250730|13:00:47.904449|S|102|59.32|0|102
C|UL|20250730|13:12:35.741957|S|110|59.315|0|110
C|UL|20250730|13:52:15.722267|S|60|59.295|0|60
C|UL|20250730|13:52:59.937426|S|27|59.29|0|27
C|UL|20250730|13:55:01.824170|S|8|59.32|0|8
C|UL|20250730|13:59:13.847879|S|120|59.305|0|120
C|UL|20250730|13:59:28.393202|S|100|59.3|0|100
C|UL|20250730|14:34:13.055132|S|120|59.435|0|120
C|UL|20250730|14:38:04.180892|S|120|59.44|0|120
C|UL|20250730|14:48:58.837879|S|100|59.35|0|100
C|UL|20250730|14:59:41.106068|S|100|59.195|0|100
C|UL|20250730|15:31:05.369189|S|100|59.01|0|100
C|UL|20250730|15:43:01.344309|S|15|58.95|0|15
C|UL|20250730|15:59:20.376749|S|25|59.04|0|25
C|UL|20250730|15:59:50.292746|S|100|59.01|0|100
C|UL|20250730|15:59:50.961276|S|100|59.01|0|100
C|UL|20250730|15:59:54.924320|S|6|59.03|0|6
C|UL|20250730|15:59:55.316551|S|6|59.025|0|6
C|UL|20250730|15:59:56.208556|S|6|59.03|0|6
C|ULCC|20250730|09:31:01.423199|S|11|4.43|0|11
C|ULCC|20250730|09:47:18.044349|S|168|4.445|0|168
C|ULCC|20250730|09:47:18.051770|S|27|4.45|0|27
C|ULCC|20250730|09:47:18.051781|S|27|4.45|0|27
C|ULCC|20250730|09:59:42.039322|S|200|4.435|0|200
C|ULCC|20250730|10:05:39.863883|S|98|4.435|0|98
C|ULCC|20250730|10:10:24.314125|S|126|4.425|0|126
C|ULCC|20250730|10:17:29.835245|S|158|4.435|0|158
C|ULCC|20250730|10:29:45.446261|S|100|4.43|0|100
C|ULCC|20250730|10:39:35.222252|S|39|4.46|0|39
C|ULCC|20250730|10:44:26.400028|S|100|4.455|0|100
C|ULCC|20250730|10:44:28.805703|S|100|4.45|0|100
C|ULCC|20250730|10:47:02.178780|S|100|4.45|0|100
C|ULCC|20250730|10:51:17.176818|S|248|4.445|0|248
C|ULCC|20250730|10:51:17.494055|S|248|4.445|0|248
C|ULCC|20250730|10:51:19.283989|S|248|4.445|0|248
C|ULCC|20250730|10:57:29.142952|S|11|4.44|0|11
C|ULCC|20250730|11:02:23.914226|S|18|4.45|0|18
C|ULCC|20250730|11:04:37.523268|S|300|4.455|0|300
C|ULCC|20250730|11:30:37.292029|S|100|4.43|0|100
C|ULCC|20250730|11:37:34.263645|S|100|4.42|0|100
C|ULCC|20250730|11:43:01.541816|S|50|4.44|0|50
C|ULCC|20250730|11:43:25.747139|S|15|4.44|0|15
C|ULCC|20250730|11:43:55.757783|S|35|4.44|0|35
C|ULCC|20250730|11:51:15.173591|S|100|4.45|0|100
C|ULCC|20250730|11:58:45.175995|S|100|4.48|0|100
C|ULCC|20250730|11:59:11.683480|S|100|4.47|0|100
C|ULCC|20250730|11:59:53.510235|S|100|4.47|0|100
C|ULCC|20250730|12:05:00.817749|S|100|4.475|0|100
C|ULCC|20250730|12:05:12.598198|S|100|4.475|0|100
C|ULCC|20250730|12:05:27.915735|S|100|4.47|0|100
C|ULCC|20250730|12:05:39.498432|S|100|4.475|0|100
C|ULCC|20250730|12:13:13.631175|S|311|4.505|0|311
C|ULCC|20250730|12:23:57.068492|S|109|4.515|0|109
C|ULCC|20250730|12:30:11.257821|S|100|4.53|0|100
C|ULCC|20250730|12:36:31.217507|S|100|4.525|0|100
C|ULCC|20250730|12:38:01.744953|S|100|4.52|0|100
C|ULCC|20250730|12:38:35.526620|S|11|4.52|0|11
C|ULCC|20250730|12:38:35.526620|S|100|4.52|0|100
C|ULCC|20250730|12:38:35.526620|S|127|4.52|0|127
C|ULCC|20250730|12:38:52.453843|S|100|4.52|0|100
C|ULCC|20250730|12:40:57.718901|S|100|4.52|0|100
C|ULCC|20250730|12:41:14.305190|S|100|4.52|0|100
C|ULCC|20250730|12:45:38.687081|S|2|4.52|0|2
C|ULCC|20250730|12:45:42.982623|S|3|4.52|0|3
C|ULCC|20250730|12:46:51.800128|S|70|4.505|0|70
C|ULCC|20250730|12:46:51.800135|S|30|4.505|0|30
C|ULCC|20250730|12:46:52.791353|S|92|4.505|0|92
C|ULCC|20250730|12:55:53.571304|S|100|4.5|0|100
C|ULCC|20250730|12:57:28.018560|S|60|4.51|0|60
C|ULCC|20250730|13:12:04.622129|S|100|4.49|0|100
C|ULCC|20250730|13:42:19.726241|S|100|4.48|0|100
C|ULCC|20250730|13:55:36.535573|S|100|4.47|0|100
C|ULCC|20250730|13:58:34.221260|S|3|4.47|0|3
C|ULCC|20250730|14:12:43.163305|S|1|4.47|0|1
C|ULCC|20250730|14:27:45.297572|S|100|4.45|0|100
C|ULCC|20250730|14:29:36.031067|S|100|4.445|0|100
C|ULCC|20250730|14:29:36.031097|S|300|4.445|0|300
C|ULCC|20250730|14:42:09.164288|S|100|4.4|0|100
C|ULCC|20250730|14:48:48.072277|S|100|4.39|0|100
C|ULCC|20250730|14:49:16.418623|S|100|4.38|0|100
C|ULCC|20250730|14:53:13.843782|S|3|4.37|0|3
C|ULCC|20250730|15:01:31.181300|S|100|4.3|0|100
C|ULCC|20250730|15:01:46.673790|S|100|4.3|0|100
C|ULCC|20250730|15:02:47.243958|S|100|4.33|0|100
C|ULCC|20250730|15:04:09.053785|S|100|4.32|0|100
C|ULCC|20250730|15:04:09.066145|S|100|4.32|0|100
C|ULCC|20250730|15:04:19.353695|S|100|4.31|0|100
C|ULCC|20250730|15:04:22.616438|S|100|4.31|0|100
C|ULCC|20250730|15:04:22.807434|S|100|4.31|0|100
C|ULCC|20250730|15:07:50.255871|S|60|4.3|0|60
C|ULCC|20250730|15:14:22.268352|S|11|4.32|0|11
C|ULCC|20250730|15:14:58.241608|S|30|4.31|0|30
C|ULCC|20250730|15:19:22.100842|S|400|4.295|0|400
C|ULCC|20250730|15:34:16.541699|S|12|4.31|0|12
C|ULCC|20250730|15:43:01.606184|S|100|4.3|0|100
C|ULCC|20250730|15:43:04.642714|S|100|4.3|0|100
C|ULCC|20250730|15:43:05.844558|S|100|4.3|0|100
C|ULCC|20250730|15:43:07.213223|S|100|4.3|0|100
C|ULCC|20250730|15:43:14.107774|S|100|4.3|0|100
C|ULCC|20250730|15:43:14.550557|S|100|4.3|0|100
C|ULCC|20250730|15:43:15.384474|S|100|4.3|0|100
C|ULCC|20250730|15:57:41.761330|S|100|4.39|0|100
C|ULCC|20250730|15:57:48.446199|S|100|4.39|0|100
C|ULCC|20250730|15:58:55.287243|S|100|4.39|0|100
C|ULCC|20250730|15:59:02.355950|S|100|4.39|0|100
C|ULCC|20250730|15:59:09.973799|S|100|4.39|0|100
C|ULCC|20250730|15:59:12.759515|S|100|4.39|0|100
C|ULCC|20250730|15:59:15.442555|S|100|4.39|0|100
C|ULCC|20250730|15:59:15.445718|S|200|4.39|0|200
C|ULCC|20250730|15:59:19.524172|S|100|4.39|0|100
C|ULCC|20250730|15:59:22.109626|S|1|4.39|0|1
C|ULCC|20250730|15:59:23.784402|S|100|4.39|0|100
C|ULCC|20250730|15:59:24.951142|S|200|4.385|0|200
C|ULCC|20250730|15:59:47.191347|S|18|4.395|0|18
C|ULCC|20250730|15:59:47.634290|S|89|4.395|0|89
C|ULCC|20250730|15:59:47.731590|S|52|4.395|0|52
C|ULCC|20250730|15:59:48.301606|S|3|4.395|0|3
C|ULCC|20250730|15:59:48.303173|S|8|4.395|0|8
C|ULCC|20250730|15:59:49.358710|S|1|4.395|0|1
C|ULCC|20250730|15:59:49.577581|S|15|4.395|0|15
C|ULCC|20250730|15:59:50.286145|S|89|4.395|0|89
C|ULCC|20250730|15:59:50.413111|S|18|4.395|0|18
C|ULCC|20250730|15:59:51.514707|S|19|4.4|0|19
C|ULCC|20250730|15:59:54.619593|S|36|4.395|0|36
C|ULCC|20250730|15:59:54.780804|S|3|4.395|0|3
C|ULCC|20250730|15:59:56.048901|S|51|4.4|0|51
C|ULCC|20250730|15:59:56.049150|S|200|4.4|0|200
C|ULCC|20250730|15:59:56.049159|S|200|4.4|0|200
C|ULH|20250730|10:30:09.952680|S|1|23.54|0|1
C|ULH|20250730|10:32:48.741727|S|5|23.77|0|5
C|ULH|20250730|10:41:23.419021|S|5|23.745|0|5
C|ULH|20250730|10:44:42.713605|S|1|23.72|0|1
C|ULH|20250730|10:47:17.670799|S|10|23.81|0|10
C|ULH|20250730|10:47:17.670886|S|10|23.82|0|10
C|ULH|20250730|10:58:46.265740|S|10|24.08|0|10
C|ULH|20250730|11:37:00.063010|S|4|24.01|0|4
C|ULH|20250730|11:43:01.744194|S|15|23.97|0|15
C|ULH|20250730|11:43:01.744208|S|15|23.97|0|15
C|ULH|20250730|11:43:01.744299|S|15|23.99|0|15
C|ULH|20250730|13:16:33.133634|S|21|24.49|0|21
C|ULH|20250730|13:16:33.133635|S|13|24.49|0|13
C|ULH|20250730|13:16:33.133635|S|14|24.49|0|14
C|ULH|20250730|13:16:33.133635|S|14|24.49|0|14
C|ULH|20250730|13:16:33.133635|S|26|24.49|0|26
C|ULH|20250730|13:40:12.333924|S|10|24.32|0|10
C|ULH|20250730|13:40:12.333995|S|10|24.36|0|10
C|ULH|20250730|14:15:38.800102|S|1|24.05|0|1
C|ULH|20250730|14:34:37.539974|S|10|24.2|0|10
C|ULH|20250730|14:34:37.539986|S|10|24.2|0|10
C|ULH|20250730|14:34:37.899236|S|10|24.2|0|10
C|ULH|20250730|14:34:39.650505|S|10|24.2|0|10
C|ULH|20250730|14:34:39.650894|S|10|24.2|0|10
C|ULH|20250730|14:34:39.651112|S|10|24.2|0|10
C|ULH|20250730|14:34:39.651266|S|10|24.2|0|10
C|ULH|20250730|14:34:39.651637|S|10|24.2|0|10
C|ULH|20250730|14:34:39.651784|S|10|24.2|0|10
C|ULH|20250730|14:34:39.652156|S|10|24.2|0|10
C|ULH|20250730|14:34:39.652530|S|4|24.22|0|4
C|ULH|20250730|14:34:39.652530|S|6|24.2|0|6
C|ULH|20250730|14:34:39.653017|S|6|24.22|0|6
C|ULH|20250730|14:41:26.616586|S|8|23.81|0|8
C|ULH|20250730|14:42:10.579261|S|10|23.95|0|10
C|ULH|20250730|15:05:29.611097|S|100|23.56|0|100
C|ULH|20250730|15:47:55.883634|S|20|23.54|0|20
C|ULS|20250730|10:13:19.056607|S|132|72.28|0|132
C|ULS|20250730|10:45:44.272096|S|4|72.64|0|4
C|ULS|20250730|11:05:30.715661|S|1|72.55|0|1
C|ULS|20250730|12:17:09.082376|S|100|72.73|0|100
C|ULS|20250730|12:35:56.165718|S|114|72.81|0|114
C|ULS|20250730|12:35:56.165758|S|86|72.81|0|86
C|ULS|20250730|12:50:56.079679|S|2|73|0|2
C|ULS|20250730|12:55:58.081276|S|1|72.9|0|1
C|ULS|20250730|12:58:34.551292|S|3|72.9|0|3
C|ULS|20250730|12:58:38.940867|S|7|72.9|0|7
C|ULS|20250730|13:35:31.050498|S|50|72.81|0|50
C|ULS|20250730|13:40:24.300606|S|10|72.88|0|10
C|ULS|20250730|13:40:26.379984|S|3|72.88|0|3
C|ULS|20250730|13:40:28.315022|S|6|72.88|0|6
C|ULS|20250730|13:40:32.321866|S|6|72.88|0|6
C|ULS|20250730|13:40:36.233449|S|6|72.88|0|6
C|ULS|20250730|13:40:38.086287|S|69|72.88|0|69
C|ULS|20250730|13:50:48.347866|S|14|72.74|0|14
C|ULS|20250730|13:50:48.347939|S|86|72.74|0|86
C|ULS|20250730|14:03:10.227210|S|100|72.87|0|100
C|ULS|20250730|14:09:05.544207|S|294|72.8|0|294
C|ULS|20250730|14:09:05.544208|S|6|72.8|0|6
C|ULS|20250730|14:12:15.988939|S|100|72.835|0|100
C|ULS|20250730|14:14:51.915450|S|9|72.89|0|9
C|ULS|20250730|14:34:20.312915|S|100|72.98|0|100
C|ULS|20250730|14:37:09.772606|S|100|72.96|0|100
C|ULS|20250730|14:58:00.459340|S|3|72.8|0|3
C|ULS|20250730|15:00:39.529432|S|100|72.86|0|100
C|ULS|20250730|15:10:59.424398|S|18|72.9|0|18
C|ULS|20250730|15:10:59.424501|S|82|72.9|0|82
C|ULS|20250730|15:10:59.424580|S|10|72.89|0|10
C|ULS|20250730|15:29:48.660676|S|1|72.72|0|1
C|ULS|20250730|15:29:54.199724|S|83|72.73|0|83
C|ULS|20250730|15:29:54.199724|S|17|72.73|0|17
C|ULS|20250730|15:40:14.200170|S|19|72.75|0|19
C|ULS|20250730|15:40:14.200818|S|5|72.75|0|5
C|ULS|20250730|15:40:24.062427|S|13|72.75|0|13
C|ULS|20250730|15:40:24.062468|S|63|72.75|0|63
C|ULS|20250730|15:42:07.407870|S|13|72.8|0|13
C|ULS|20250730|15:42:07.407964|S|87|72.8|0|87
C|ULS|20250730|15:52:21.470562|S|190|72.89|0|190
C|ULS|20250730|15:52:21.470648|S|10|72.89|0|10
C|ULS|20250730|15:54:13.945629|S|29|72.94|0|29
C|ULS|20250730|15:57:32.860236|S|80|73.05|0|80
C|ULS|20250730|15:57:43.172446|S|31|73.04|0|31
C|ULS|20250730|15:58:39.989810|S|100|73.04|0|100
C|ULS|20250730|15:58:42.534184|S|3|73.04|0|3
C|ULS|20250730|15:59:48.184332|S|71|73.165|0|71
C|ULTA|20250730|09:31:02.332388|S|300|516.29|0|300
C|ULTA|20250730|09:40:49.658216|S|38|514.84|0|38
C|ULTA|20250730|10:05:23.806637|S|4|515.44|0|4
C|ULTA|20250730|13:06:14.821799|S|2|519.35|0|2
C|ULTA|20250730|14:00:45.254713|S|1|519.695|0|1
C|ULTA|20250730|14:08:03.026787|S|10|520.05|0|10
C|ULTA|20250730|14:09:04.205636|S|10|520.08|0|10
C|ULTA|20250730|14:37:15.447874|S|10|520.23|0|10
C|ULTA|20250730|15:00:14.808011|S|1|516.98|0|1
C|ULTY|20250730|09:32:03.362599|S|6|6.21|0|6
C|ULTY|20250730|09:32:03.362599|S|794|6.21|0|794
C|ULTY|20250730|09:32:04.484583|S|300|6.21|0|300
C|ULTY|20250730|09:35:56.045221|S|388|6.21|0|388
C|ULTY|20250730|09:36:12.373512|S|200|6.21|0|200
C|ULTY|20250730|09:36:34.433489|S|1200|6.21|0|1200
C|ULTY|20250730|09:36:34.445223|S|211|6.21|0|211
C|ULTY|20250730|09:38:30.718221|S|2|6.23|0|2
C|ULTY|20250730|09:38:34.552253|S|200|6.22|0|200
C|ULTY|20250730|09:38:34.552253|S|1300|6.22|0|1300
C|ULTY|20250730|09:38:34.563231|S|1300|6.22|0|1300
C|ULTY|20250730|09:38:34.855403|S|200|6.22|0|200
C|ULTY|20250730|09:38:35.015089|S|200|6.22|0|200
C|ULTY|20250730|09:38:35.300514|S|200|6.22|0|200
C|ULTY|20250730|09:38:57.422676|S|17|6.22|0|17
C|ULTY|20250730|09:41:21.823194|S|1000|6.23|0|1000
C|ULTY|20250730|09:42:05.726433|S|5|6.23|0|5
C|ULTY|20250730|09:42:23.801725|S|900|6.23|0|900
C|ULTY|20250730|09:42:24.047429|S|95|6.23|0|95
C|ULTY|20250730|09:42:52.249170|S|932|6.22|0|932
C|ULTY|20250730|09:43:11.294785|S|200|6.22|0|200
C|ULTY|20250730|09:43:11.294785|S|19|6.22|0|19
C|ULTY|20250730|09:44:13.538719|S|1000|6.23|0|1000
C|ULTY|20250730|09:44:33.624650|S|4|6.23|0|4
C|ULTY|20250730|09:44:37.742597|S|996|6.23|0|996
C|ULTY|20250730|09:44:49.075039|S|30|6.23|0|30
C|ULTY|20250730|09:45:05.739592|S|100|6.23|0|100
C|ULTY|20250730|09:45:22.019727|S|100|6.23|0|100
C|ULTY|20250730|09:45:24.522913|S|8|6.23|0|8
C|ULTY|20250730|09:45:26.217465|S|1|6.23|0|1
C|ULTY|20250730|09:45:34.389156|S|54|6.23|0|54
C|ULTY|20250730|09:45:46.740521|S|837|6.23|0|837
C|ULTY|20250730|09:45:53.414121|S|1000|6.23|0|1000
C|ULTY|20250730|09:46:16.656837|S|1|6.23|0|1
C|ULTY|20250730|09:46:29.592742|S|1000|6.23|0|1000
C|ULTY|20250730|09:51:43.138037|S|46|6.23|0|46
C|ULTY|20250730|09:51:43.204648|S|154|6.23|0|154
C|ULTY|20250730|09:51:43.204648|S|266|6.23|0|266
C|ULTY|20250730|09:51:43.247939|S|198|6.23|0|198
C|ULTY|20250730|09:51:43.267946|S|536|6.23|0|536
C|ULTY|20250730|09:51:43.267946|S|184|6.23|0|184
C|ULTY|20250730|09:52:19.604737|S|200|6.22|0|200
C|ULTY|20250730|09:52:23.936144|S|100|6.23|0|100
C|ULTY|20250730|09:53:46.797804|S|100|6.23|0|100
C|ULTY|20250730|09:53:48.035949|S|175|6.23|0|175
C|ULTY|20250730|09:53:48.199867|S|200|6.23|0|200
C|ULTY|20250730|09:54:51.473369|S|200|6.23|0|200
C|ULTY|20250730|09:54:51.473369|S|2800|6.23|0|2800
C|ULTY|20250730|09:54:51.473540|S|200|6.23|0|200
C|ULTY|20250730|09:55:49.899835|S|100|6.24|0|100
C|ULTY|20250730|09:56:40.295864|S|16|6.24|0|16
C|ULTY|20250730|10:00:00.369188|S|200|6.24|0|200
C|ULTY|20250730|10:00:59.532729|S|1690|6.23|0|1690
C|ULTY|20250730|10:00:59.532729|S|1710|6.23|0|1710
C|ULTY|20250730|10:01:00.037662|S|100|6.23|0|100
C|ULTY|20250730|10:01:00.332314|S|100|6.23|0|100
C|ULTY|20250730|10:01:29.981449|S|500|6.23|0|500
C|ULTY|20250730|10:01:35.463182|S|500|6.23|0|500
C|ULTY|20250730|10:01:59.976755|S|17|6.23|0|17
C|ULTY|20250730|10:02:42.252642|S|1000|6.23|0|1000
C|ULTY|20250730|10:02:42.252692|S|1000|6.23|0|1000
C|ULTY|20250730|10:03:43.048723|S|1000|6.23|0|1000
C|ULTY|20250730|10:05:31.000948|S|5300|6.23|0|5300
C|ULTY|20250730|10:06:13.503044|S|5300|6.23|0|5300
C|ULTY|20250730|10:06:25.740838|S|3122|6.23|0|3122
C|ULTY|20250730|10:09:36.545587|S|400|6.24|0|400
C|ULTY|20250730|10:09:36.545587|S|600|6.24|0|600
C|ULTY|20250730|10:09:49.082859|S|1000|6.24|0|1000
C|ULTY|20250730|10:11:17.926859|S|100|6.235|0|100
C|ULTY|20250730|10:11:49.806578|S|100|6.24|0|100
C|ULTY|20250730|10:12:21.864893|S|100|6.235|0|100
C|ULTY|20250730|10:13:54.389466|S|100|6.235|0|100
C|ULTY|20250730|10:15:21.318835|S|100|6.24|0|100
C|ULTY|20250730|10:15:33.825919|S|40|6.24|0|40
C|ULTY|20250730|10:17:20.430065|S|100|6.24|0|100
C|ULTY|20250730|10:17:44.591579|S|29|6.235|0|29
C|ULTY|20250730|10:17:56.158728|S|29|6.24|0|29
C|ULTY|20250730|10:19:22.660076|S|100|6.24|0|100
C|ULTY|20250730|10:19:22.660230|S|400|6.23|0|400
C|ULTY|20250730|10:22:38.209817|S|58|6.24|0|58
C|ULTY|20250730|10:22:38.209817|S|400|6.24|0|400
C|ULTY|20250730|10:23:21.231185|S|100|6.24|0|100
C|ULTY|20250730|10:24:06.262600|S|400|6.24|0|400
C|ULTY|20250730|10:25:21.764814|S|100|6.235|0|100
C|ULTY|20250730|10:28:53.939211|S|400|6.23|0|400
C|ULTY|20250730|10:32:52.110375|S|1|6.23|0|1
C|ULTY|20250730|10:32:52.110375|S|190|6.23|0|190
C|ULTY|20250730|10:33:22.595332|S|100|6.24|0|100
C|ULTY|20250730|10:35:19.087856|S|100|6.24|0|100
C|ULTY|20250730|10:36:19.870161|S|98|6.235|0|98
C|ULTY|20250730|10:36:32.281143|S|98|6.235|0|98
C|ULTY|20250730|10:36:43.917028|S|98|6.235|0|98
C|ULTY|20250730|10:36:55.987108|S|98|6.235|0|98
C|ULTY|20250730|10:37:08.224338|S|98|6.235|0|98
C|ULTY|20250730|10:37:19.842560|S|98|6.235|0|98
C|ULTY|20250730|10:38:23.140171|S|100|6.24|0|100
C|ULTY|20250730|10:38:34.097047|S|65|6.24|0|65
C|ULTY|20250730|10:39:22.249581|S|35|6.24|0|35
C|ULTY|20250730|10:39:22.249582|S|65|6.24|0|65
C|ULTY|20250730|10:46:25.653596|S|1000|6.24|0|1000
C|ULTY|20250730|10:58:07.289549|S|1931|6.23|0|1931
C|ULTY|20250730|10:58:07.289549|S|2061|6.23|0|2061
C|ULTY|20250730|10:58:07.289549|S|400|6.23|0|400
C|ULTY|20250730|10:58:07.289549|S|1208|6.23|0|1208
C|ULTY|20250730|10:58:07.289550|S|1500|6.23|0|1500
C|ULTY|20250730|10:58:07.306729|S|2061|6.23|0|2061
C|ULTY|20250730|10:58:07.306729|S|1208|6.23|0|1208
C|ULTY|20250730|10:58:07.306730|S|1931|6.23|0|1931
C|ULTY|20250730|10:58:07.306730|S|400|6.23|0|400
C|ULTY|20250730|10:59:15.383037|S|400|6.23|0|400
C|ULTY|20250730|11:00:52.315691|S|400|6.24|0|400
C|ULTY|20250730|11:01:09.811099|S|4|6.24|0|4
C|ULTY|20250730|11:04:25.684635|S|1000|6.23|0|1000
C|ULTY|20250730|11:04:25.684636|S|400|6.23|0|400
C|ULTY|20250730|11:04:25.684636|S|358|6.23|0|358
C|ULTY|20250730|11:04:25.921835|S|400|6.23|0|400
C|ULTY|20250730|11:04:25.954021|S|400|6.23|0|400
C|ULTY|20250730|11:04:26.959289|S|400|6.23|0|400
C|ULTY|20250730|11:10:33.642677|S|5865|6.22|0|5865
C|ULTY|20250730|11:10:33.642677|S|1600|6.22|0|1600
C|ULTY|20250730|11:15:42.498751|S|2|6.22|0|2
C|ULTY|20250730|11:16:10.025748|S|400|6.22|0|400
C|ULTY|20250730|11:16:10.025810|S|598|6.22|0|598
C|ULTY|20250730|11:19:08.021040|S|2333|6.22|0|2333
C|ULTY|20250730|11:19:08.021040|S|1|6.22|0|1
C|ULTY|20250730|11:19:08.021040|S|1181|6.22|0|1181
C|ULTY|20250730|11:19:08.021040|S|300|6.22|0|300
C|ULTY|20250730|11:19:08.021040|S|883|6.22|0|883
C|ULTY|20250730|11:19:08.031632|S|16|6.22|0|16
C|ULTY|20250730|11:20:24.507024|S|100|6.22|0|100
C|ULTY|20250730|11:22:09.560767|S|5600|6.22|0|5600
C|ULTY|20250730|11:23:41.954887|S|226|6.22|0|226
C|ULTY|20250730|11:54:27.884791|S|1800|6.22|0|1800
C|ULTY|20250730|12:02:26.271617|S|100|6.22|0|100
C|ULTY|20250730|12:08:12.377281|S|1252|6.21|0|1252
C|ULTY|20250730|12:08:12.377281|S|2|6.21|0|2
C|ULTY|20250730|12:08:22.850407|S|15|6.21|0|15
C|ULTY|20250730|12:08:34.915132|S|400|6.21|0|400
C|ULTY|20250730|12:08:37.955080|S|200|6.22|0|200
C|ULTY|20250730|12:08:37.955080|S|300|6.22|0|300
C|ULTY|20250730|12:08:37.959380|S|200|6.21|0|200
C|ULTY|20250730|12:09:24.690957|S|555|6.21|0|555
C|ULTY|20250730|12:10:12.218277|S|200|6.21|0|200
C|ULTY|20250730|12:10:12.218277|S|3420|6.21|0|3420
C|ULTY|20250730|12:11:22.099919|S|2404|6.21|0|2404
C|ULTY|20250730|12:24:17.064688|S|300|6.23|0|300
C|ULTY|20250730|12:24:17.064688|S|1000|6.23|0|1000
C|ULTY|20250730|12:29:56.121635|S|24|6.23|0|24
C|ULTY|20250730|12:35:58.364146|S|2900|6.22|0|2900
C|ULTY|20250730|12:36:49.482158|S|74|6.22|0|74
C|ULTY|20250730|12:43:13.896150|S|100|6.225|0|100
C|ULTY|20250730|12:55:28.424426|S|10559|6.22|0|10559
C|ULTY|20250730|12:55:28.424426|S|1|6.22|0|1
C|ULTY|20250730|13:02:51.242476|S|160|6.23|0|160
C|ULTY|20250730|13:10:17.357025|S|200|6.23|0|200
C|ULTY|20250730|13:10:17.357025|S|260|6.23|0|260
C|ULTY|20250730|13:13:10.811197|S|11|6.23|0|11
C|ULTY|20250730|13:16:38.835112|S|200|6.23|0|200
C|ULTY|20250730|13:17:30.839723|S|800|6.23|0|800
C|ULTY|20250730|13:47:02.882862|S|100|6.235|0|100
C|ULTY|20250730|13:47:37.537486|S|100|6.235|0|100
C|ULTY|20250730|14:02:21.072993|S|3900|6.23|0|3900
C|ULTY|20250730|14:02:42.905905|S|3900|6.23|0|3900
C|ULTY|20250730|14:02:43.005684|S|313|6.23|0|313
C|ULTY|20250730|14:17:12.574829|S|7000|6.24|0|7000
C|ULTY|20250730|14:18:17.813198|S|7200|6.24|0|7200
C|ULTY|20250730|14:23:52.107379|S|1|6.245|0|1
C|ULTY|20250730|14:45:21.814206|S|844|6.245|0|844
C|ULTY|20250730|14:45:34.272040|S|5500|6.24|0|5500
C|ULTY|20250730|14:48:56.822084|S|5201|6.23|0|5201
C|ULTY|20250730|14:49:25.596201|S|1265|6.23|0|1265
C|ULTY|20250730|14:50:20.575507|S|100|6.23|0|100
C|ULTY|20250730|14:51:08.096880|S|701|6.22|0|701
C|ULTY|20250730|14:57:05.335273|S|6900|6.2|0|6900
C|ULTY|20250730|14:57:05.335273|S|200|6.2|0|200
C|ULTY|20250730|14:57:05.335274|S|200|6.2|0|200
C|ULTY|20250730|14:57:07.224766|S|200|6.2|0|200
C|ULTY|20250730|14:57:10.655224|S|200|6.2|0|200
C|ULTY|20250730|14:57:11.448610|S|200|6.2|0|200
C|ULTY|20250730|14:58:56.078923|S|100|6.2|0|100
C|ULTY|20250730|14:59:34.612095|S|10|6.18|0|10
C|ULTY|20250730|15:01:00.028147|S|100|6.18|0|100
C|ULTY|20250730|15:05:04.094422|S|1000|6.18|0|1000
C|ULTY|20250730|15:07:24.388440|S|3105|6.18|0|3105
C|ULTY|20250730|15:07:25.787111|S|100|6.18|0|100
C|ULTY|20250730|15:09:22.453896|S|300|6.19|0|300
C|ULTY|20250730|15:09:25.432535|S|100|6.19|0|100
C|ULTY|20250730|15:10:18.391689|S|1858|6.18|0|1858
C|ULTY|20250730|15:10:48.411951|S|1000|6.18|0|1000
C|ULTY|20250730|15:10:48.411952|S|417|6.18|0|417
C|ULTY|20250730|15:11:25.436697|S|300|6.19|0|300
C|ULTY|20250730|15:14:39.987212|S|300|6.21|0|300
C|ULTY|20250730|15:16:28.087719|S|100|6.2|0|100
C|ULTY|20250730|15:18:10.593552|S|1000|6.2|0|1000
C|ULTY|20250730|15:18:10.593552|S|300|6.2|0|300
C|ULTY|20250730|15:20:08.683055|S|500|6.18|0|500
C|ULTY|20250730|15:24:26.082992|S|200|6.18|0|200
C|ULTY|20250730|15:29:39.937803|S|198|6.185|0|198
C|ULTY|20250730|15:29:39.937803|S|4002|6.185|0|4002
C|ULTY|20250730|15:29:54.739046|S|10|6.185|0|10
C|ULTY|20250730|15:30:04.076744|S|3606|6.18|0|3606
C|ULTY|20250730|15:30:44.717361|S|200|6.19|0|200
C|ULTY|20250730|15:44:54.097275|S|100|6.19|0|100
C|ULTY|20250730|15:45:30.535675|S|61|6.19|0|61
C|ULTY|20250730|15:45:47.784695|S|939|6.19|0|939
C|ULTY|20250730|15:48:21.360038|S|6000|6.19|0|6000
C|ULTY|20250730|15:48:21.984333|S|100|6.19|0|100
C|ULTY|20250730|15:48:28.000301|S|35|6.19|0|35
C|ULTY|20250730|15:48:28.000301|S|98|6.19|0|98
C|ULTY|20250730|15:48:28.902227|S|92|6.19|0|92
C|ULTY|20250730|15:48:29.637646|S|87|6.19|0|87
C|ULTY|20250730|15:48:30.410629|S|100|6.19|0|100
C|ULTY|20250730|15:48:32.402376|S|100|6.19|0|100
C|ULTY|20250730|15:54:40.757961|S|6500|6.2|0|6500
C|ULTY|20250730|15:54:40.757961|S|400|6.2|0|400
C|ULTY|20250730|15:54:40.758283|S|6500|6.2|0|6500
C|ULTY|20250730|15:54:50.017729|S|5190|6.2|0|5190
C|ULTY|20250730|15:55:35.231238|S|100|6.21|0|100
C|ULTY|20250730|15:57:11.621777|S|1000|6.205|0|1000
C|ULTY|20250730|15:57:22.352775|S|300|6.21|0|300
C|ULTY|20250730|15:57:22.352775|S|1000|6.21|0|1000
C|ULTY|20250730|15:57:40.640983|S|100|6.21|0|100
C|ULTY|20250730|15:59:00.686027|S|1|6.21|0|1
C|ULTY|20250730|15:59:00.858730|S|161|6.21|0|161
C|ULTY|20250730|15:59:02.259752|S|10|6.21|0|10
C|ULTY|20250730|15:59:04.838536|S|85|6.21|0|85
C|ULTY|20250730|15:59:33.224747|S|900|6.21|0|900
C|ULTY|20250730|15:59:33.224747|S|143|6.21|0|143
C|ULTY|20250730|15:59:50.040036|S|1|6.21|0|1
C|ULTY|20250730|15:59:55.270709|S|1|6.21|0|1
C|ULTY|20250730|15:59:57.822962|S|300|6.21|0|300
C|UMAC|20250730|09:34:15.751117|S|100|9.45|0|100
C|UMAC|20250730|09:54:14.267843|S|100|9.37|0|100
C|UMAC|20250730|10:00:24.101234|S|28|9.41|0|28
C|UMAC|20250730|10:08:29.173175|S|150|9.475|0|150
C|UMAC|20250730|10:08:29.173238|S|50|9.475|0|50
C|UMAC|20250730|10:13:23.308195|S|100|9.505|0|100
C|UMAC|20250730|10:14:27.049722|S|104|9.48|0|104
C|UMAC|20250730|10:30:15.672952|S|100|9.445|0|100
C|UMAC|20250730|10:40:34.650618|S|100|9.59|0|100
C|UMAC|20250730|10:50:34.689088|S|100|9.58|0|100
C|UMAC|20250730|11:12:01.719393|S|100|9.51|0|100
C|UMAC|20250730|11:12:01.719393|S|58|9.51|0|58
C|UMAC|20250730|11:12:07.649389|S|181|9.49|0|181
C|UMAC|20250730|11:47:32.252111|S|100|9.47|0|100
C|UMAC|20250730|11:47:38.033910|S|113|9.475|0|113
C|UMAC|20250730|11:47:40.135046|S|87|9.47|0|87
C|UMAC|20250730|12:03:28.664960|S|100|9.43|0|100
C|UMAC|20250730|12:11:54.965160|S|1|9.4|0|1
C|UMAC|20250730|12:38:30.515939|S|100|9.525|0|100
C|UMAC|20250730|13:44:52.394330|S|100|9.55|0|100
C|UMAC|20250730|13:46:54.942063|S|5|9.5|0|5
C|UMAC|20250730|14:10:54.324402|S|1|9.51|0|1
C|UMAC|20250730|14:10:58.033238|S|1|9.51|0|1
C|UMAC|20250730|14:36:57.877224|S|105|9.57|0|105
C|UMAC|20250730|14:36:57.877686|S|94|9.57|0|94
C|UMAC|20250730|14:37:51.553861|S|100|9.555|0|100
C|UMAC|20250730|14:38:50.017851|S|113|9.49|0|113
C|UMAC|20250730|14:38:56.335247|S|165|9.49|0|165
C|UMAC|20250730|14:47:17.349194|S|100|9.53|0|100
C|UMAC|20250730|14:49:01.432160|S|100|9.465|0|100
C|UMAC|20250730|14:50:11.187220|S|100|9.42|0|100
C|UMAC|20250730|14:55:02.014313|S|100|9.415|0|100
C|UMAC|20250730|14:55:57.238894|S|3|9.41|0|3
C|UMAC|20250730|14:55:58.040681|S|1|9.41|0|1
C|UMAC|20250730|14:56:05.488087|S|100|9.4|0|100
C|UMAC|20250730|14:56:14.056442|S|100|9.395|0|100
C|UMAC|20250730|15:00:11.039359|S|40|9.3|0|40
C|UMAC|20250730|15:04:46.764323|S|100|9.21|0|100
C|UMAC|20250730|15:12:58.902061|S|100|9.305|0|100
C|UMAC|20250730|15:14:36.120450|S|100|9.375|0|100
C|UMAC|20250730|15:15:00.408052|S|100|9.34|0|100
C|UMAC|20250730|15:15:58.046307|S|1|9.36|0|1
C|UMAC|20250730|15:30:39.226932|S|100|9.21|0|100
C|UMBF|20250730|09:30:37.156829|S|60|112.99|0|60
C|UMBF|20250730|09:30:39.167539|S|100|112.99|0|100
C|UMBF|20250730|09:30:41.180947|S|100|112.99|0|100
C|UMBF|20250730|09:35:03.312404|S|100|112.01|0|100
C|UMBF|20250730|09:38:55.287584|S|100|112.69|0|100
C|UMBF|20250730|09:42:53.139616|S|3|111.79|0|3
C|UMBF|20250730|09:50:10.290804|S|100|112.28|0|100
C|UMBF|20250730|09:50:13.433424|S|42|112.24|0|42
C|UMBF|20250730|09:58:56.282138|S|4|113.03|0|4
C|UMBF|20250730|09:59:22.417256|S|133|113.01|0|133
C|UMBF|20250730|09:59:22.417256|S|67|113.02|0|67
C|UMBF|20250730|10:00:00.864106|S|100|113.59|0|100
C|UMBF|20250730|10:03:47.840014|S|43|114.04|0|43
C|UMBF|20250730|10:03:47.840021|S|183|114.04|0|183
C|UMBF|20250730|10:03:47.840076|S|174|114.04|0|174
C|UMBF|20250730|10:05:59.950388|S|350|113.82|0|350
C|UMBF|20250730|10:05:59.950388|S|50|113.83|0|50
C|UMBF|20250730|10:05:59.950417|S|50|113.82|0|50
C|UMBF|20250730|10:06:03.287019|S|100|113.7|0|100
C|UMBF|20250730|10:06:03.287020|S|100|113.68|0|100
C|UMBF|20250730|10:06:03.287047|S|100|113.68|0|100
C|UMBF|20250730|10:17:08.661151|S|60|112.94|0|60
C|UMBF|20250730|10:17:08.661162|S|30|112.94|0|30
C|UMBF|20250730|10:17:08.661180|S|60|112.94|0|60
C|UMBF|20250730|10:17:08.661593|S|11|112.94|0|11
C|UMBF|20250730|10:22:14.103797|S|19|112.83|0|19
C|UMBF|20250730|10:22:14.103797|S|50|112.84|0|50
C|UMBF|20250730|10:22:18.898914|S|156|112.83|0|156
C|UMBF|20250730|10:27:29.244943|S|50|112.82|0|50
C|UMBF|20250730|10:32:25.008971|S|450|113.02|0|450
C|UMBF|20250730|10:32:58.742997|S|88|112.67|0|88
C|UMBF|20250730|10:32:58.743042|S|45|112.67|0|45
C|UMBF|20250730|10:32:58.743043|S|151|112.67|0|151
C|UMBF|20250730|10:32:58.743046|S|16|112.67|0|16
C|UMBF|20250730|10:33:25.146471|S|100|112.63|0|100
C|UMBF|20250730|10:33:25.146472|S|100|112.61|0|100
C|UMBF|20250730|10:34:43.774070|S|200|112.87|0|200
C|UMBF|20250730|11:40:42.235818|S|5|112.39|0|5
C|UMBF|20250730|11:45:10.517754|S|3|112.27|0|3
C|UMBF|20250730|11:45:16.824347|S|6|112.27|0|6
C|UMBF|20250730|11:45:23.130849|S|6|112.27|0|6
C|UMBF|20250730|12:55:23.308933|S|7|112.94|0|7
C|UMBF|20250730|12:55:29.618659|S|9|112.97|0|9
C|UMBF|20250730|12:55:35.926291|S|2|112.97|0|2
C|UMBF|20250730|12:55:42.234491|S|6|113|0|6
C|UMBF|20250730|12:55:54.907950|S|5|113.01|0|5
C|UMBF|20250730|12:55:58.010417|S|1|113.01|0|1
C|UMBF|20250730|13:05:43.080929|S|15|112.72|0|15
C|UMBF|20250730|13:05:58.083400|S|1|112.72|0|1
C|UMBF|20250730|13:30:15.298289|S|4|112.93|0|4
C|UMBF|20250730|13:57:22.349966|S|2|112.88|0|2
C|UMBF|20250730|14:00:58.635079|S|7|112.75|0|7
C|UMBF|20250730|14:01:42.406362|S|7|112.75|0|7
C|UMBF|20250730|14:26:39.284865|S|7|112.48|0|7
C|UMBF|20250730|15:05:49.747151|S|8|111.62|0|8
C|UMBF|20250730|15:45:43.224987|S|2|110.68|0|2
C|UMBF|20250730|15:54:50.075344|S|100|110.68|0|100
C|UMBF|20250730|15:55:00.013501|S|100|110.62|0|100
C|UMBF|20250730|15:55:00.013501|S|1|110.61|0|1
C|UMBF|20250730|15:59:40.948821|S|1|110.84|0|1
C|UMC|20250730|09:32:02.114102|S|1|7.05|0|1
C|UMC|20250730|09:35:18.822491|S|200|7.05|0|200
C|UMC|20250730|09:41:28.337708|S|100|7.01|0|100
C|UMC|20250730|09:41:28.339193|S|37|7.01|0|37
C|UMC|20250730|09:42:40.083369|S|100|6.97|0|100
C|UMC|20250730|09:42:40.939460|S|63|6.97|0|63
C|UMC|20250730|09:43:33.004945|S|100|6.95|0|100
C|UMC|20250730|09:46:42.121351|S|64|6.97|0|64
C|UMC|20250730|09:49:53.784748|S|100|6.99|0|100
C|UMC|20250730|09:49:57.861692|S|100|7|0|100
C|UMC|20250730|09:50:53.043543|S|100|6.98|0|100
C|UMC|20250730|09:51:17.249665|S|100|7|0|100
C|UMC|20250730|09:54:49.242772|S|100|6.98|0|100
C|UMC|20250730|09:57:10.265990|S|163|6.98|0|163
C|UMC|20250730|09:57:10.267184|S|59|6.985|0|59
C|UMC|20250730|09:58:27.129910|S|3|7.01|0|3
C|UMC|20250730|10:00:23.030679|S|51|6.97|0|51
C|UMC|20250730|10:00:51.001456|S|100|7.01|0|100
C|UMC|20250730|10:03:10.400206|S|135|6.98|0|135
C|UMC|20250730|10:05:04.982136|S|100|6.99|0|100
C|UMC|20250730|10:05:22.696622|S|200|6.98|0|200
C|UMC|20250730|10:06:58.764056|S|100|7|0|100
C|UMC|20250730|10:08:04.310225|S|82|7.02|0|82
C|UMC|20250730|10:08:40.842704|S|238|7.01|0|238
C|UMC|20250730|10:08:40.842764|S|62|7.01|0|62
C|UMC|20250730|10:09:39.929831|S|121|7|0|121
C|UMC|20250730|10:09:39.929831|S|100|7|0|100
C|UMC|20250730|10:10:12.471288|S|5|7|0|5
C|UMC|20250730|10:10:12.525632|S|6|7|0|6
C|UMC|20250730|10:10:17.651309|S|100|7.01|0|100
C|UMC|20250730|10:10:18.666287|S|100|7.01|0|100
C|UMC|20250730|10:10:18.666287|S|100|7.01|0|100
C|UMC|20250730|10:10:18.666682|S|31|7.01|0|31
C|UMC|20250730|10:10:18.666682|S|100|7.01|0|100
C|UMC|20250730|10:10:21.668109|S|200|7.01|0|200
C|UMC|20250730|10:10:21.736076|S|27|7.02|0|27
C|UMC|20250730|10:11:24.798211|S|100|7.04|0|100
C|UMC|20250730|10:11:42.833896|S|6|7.06|0|6
C|UMC|20250730|10:13:03.359280|S|100|7.07|0|100
C|UMC|20250730|10:13:30.644460|S|100|7.07|0|100
C|UMC|20250730|10:13:38.522185|S|500|7.07|0|500
C|UMC|20250730|10:16:28.617107|S|100|7.06|0|100
C|UMC|20250730|10:16:28.617107|S|100|7.065|0|100
C|UMC|20250730|10:17:08.088780|S|24|7.1|0|24
C|UMC|20250730|10:17:14.879330|S|100|7.1|0|100
C|UMC|20250730|10:17:56.782339|S|200|7.1|0|200
C|UMC|20250730|10:17:57.164744|S|1|7.09|0|1
C|UMC|20250730|10:17:57.164744|S|100|7.09|0|100
C|UMC|20250730|10:17:57.164745|S|1|7.09|0|1
C|UMC|20250730|10:17:57.164745|S|84|7.09|0|84
C|UMC|20250730|10:17:57.164746|S|1|7.09|0|1
C|UMC|20250730|10:18:41.844597|S|100|7.1|0|100
C|UMC|20250730|10:18:41.844597|S|100|7.1|0|100
C|UMC|20250730|10:18:43.730824|S|36|7.1|0|36
C|UMC|20250730|10:18:46.508021|S|3|7.1|0|3
C|UMC|20250730|10:18:55.682493|S|6|7.1|0|6
C|UMC|20250730|10:19:30.019192|S|2|7.11|0|2
C|UMC|20250730|10:20:03.187927|S|198|7.11|0|198
C|UMC|20250730|10:20:18.447151|S|100|7.11|0|100
C|UMC|20250730|10:20:19.047828|S|1|7.1|0|1
C|UMC|20250730|10:20:26.339629|S|100|7.1|0|100
C|UMC|20250730|10:21:21.536696|S|1|7.1|0|1
C|UMC|20250730|10:21:21.544775|S|1|7.09|0|1
C|UMC|20250730|10:21:21.544775|S|100|7.09|0|100
C|UMC|20250730|10:21:21.544935|S|100|7.09|0|100
C|UMC|20250730|10:22:20.970353|S|100|7.09|0|100
C|UMC|20250730|10:22:20.970354|S|100|7.09|0|100
C|UMC|20250730|10:22:20.970354|S|1|7.09|0|1
C|UMC|20250730|10:22:20.970354|S|100|7.09|0|100
C|UMC|20250730|10:22:20.970355|S|1|7.09|0|1
C|UMC|20250730|10:22:20.970355|S|1|7.09|0|1
C|UMC|20250730|10:22:20.973498|S|16|7.1|0|16
C|UMC|20250730|10:22:26.519285|S|100|7.11|0|100
C|UMC|20250730|10:22:30.307158|S|100|7.11|0|100
C|UMC|20250730|10:22:30.307158|S|2|7.11|0|2
C|UMC|20250730|10:22:30.541424|S|53|7.11|0|53
C|UMC|20250730|10:23:20.800063|S|54|7.11|0|54
C|UMC|20250730|10:25:02.509525|S|2|7.11|0|2
C|UMC|20250730|10:25:02.509525|S|100|7.11|0|100
C|UMC|20250730|10:25:02.509526|S|2|7.11|0|2
C|UMC|20250730|10:25:02.509526|S|700|7.11|0|700
C|UMC|20250730|10:25:02.509528|S|83|7.11|0|83
C|UMC|20250730|10:25:02.509528|S|1|7.1|0|1
C|UMC|20250730|10:25:02.509528|S|1|7.1|0|1
C|UMC|20250730|10:25:02.509528|S|200|7.1|0|200
C|UMC|20250730|10:25:02.509528|S|100|7.1|0|100
C|UMC|20250730|10:25:02.509528|S|1|7.1|0|1
C|UMC|20250730|10:25:04.488345|S|100|7.09|0|100
C|UMC|20250730|10:25:04.718398|S|52|7.07|0|52
C|UMC|20250730|10:25:19.129480|S|1|7.07|0|1
C|UMC|20250730|10:25:19.129480|S|100|7.07|0|100
C|UMC|20250730|10:25:22.146714|S|300|7.07|0|300
C|UMC|20250730|10:25:24.726074|S|61|7.07|0|61
C|UMC|20250730|10:25:24.726103|S|39|7.07|0|39
C|UMC|20250730|10:25:25.968752|S|100|7.08|0|100
C|UMC|20250730|10:25:40.412753|S|100|7.08|0|100
C|UMC|20250730|10:26:49.171932|S|100|7.09|0|100
C|UMC|20250730|10:26:49.171932|S|100|7.09|0|100
C|UMC|20250730|10:26:49.188055|S|100|7.1|0|100
C|UMC|20250730|10:28:11.025015|S|100|7.1|0|100
C|UMC|20250730|10:29:14.763067|S|100|7.09|0|100
C|UMC|20250730|10:29:14.763067|S|100|7.09|0|100
C|UMC|20250730|10:29:14.763067|S|99|7.09|0|99
C|UMC|20250730|10:29:14.763067|S|1|7.09|0|1
C|UMC|20250730|10:29:14.763112|S|43|7.09|0|43
C|UMC|20250730|10:29:14.847645|S|1|7.08|0|1
C|UMC|20250730|10:29:15.075549|S|1|7.06|0|1
C|UMC|20250730|10:29:15.075549|S|1|7.06|0|1
C|UMC|20250730|10:29:15.075549|S|1|7.06|0|1
C|UMC|20250730|10:29:15.075549|S|1|7.06|0|1
C|UMC|20250730|10:29:21.765239|S|200|7.06|0|200
C|UMC|20250730|10:31:12.443210|S|1|7.05|0|1
C|UMC|20250730|10:31:12.443210|S|46|7.05|0|46
C|UMC|20250730|10:31:49.253510|S|1|7.05|0|1
C|UMC|20250730|10:33:49.906125|S|1|7.04|0|1
C|UMC|20250730|10:34:39.425318|S|500|7.04|0|500
C|UMC|20250730|10:35:55.760896|S|100|7.05|0|100
C|UMC|20250730|10:36:57.978655|S|2|7.05|0|2
C|UMC|20250730|10:36:57.978655|S|100|7.05|0|100
C|UMC|20250730|10:36:57.978656|S|1|7.05|0|1
C|UMC|20250730|10:36:57.978656|S|2|7.05|0|2
C|UMC|20250730|10:40:19.835940|S|1|7.05|0|1
C|UMC|20250730|10:40:19.835940|S|81|7.05|0|81
C|UMC|20250730|10:40:19.835940|S|100|7.05|0|100
C|UMC|20250730|10:40:19.835941|S|1|7.05|0|1
C|UMC|20250730|10:40:19.835941|S|1|7.05|0|1
C|UMC|20250730|10:40:19.835942|S|100|7.05|0|100
C|UMC|20250730|10:40:19.835942|S|100|7.05|0|100
C|UMC|20250730|10:40:19.835942|S|2|7.05|0|2
C|UMC|20250730|10:40:19.835943|S|1|7.05|0|1
C|UMC|20250730|10:40:19.835943|S|3|7.05|0|3
C|UMC|20250730|10:40:19.835943|S|3|7.05|0|3
C|UMC|20250730|10:40:19.835944|S|96|7.05|0|96
C|UMC|20250730|10:40:19.836060|S|8|7.05|0|8
C|UMC|20250730|10:40:28.783217|S|1|7.05|0|1
C|UMC|20250730|10:42:05.525048|S|1|7.05|0|1
C|UMC|20250730|10:42:05.525048|S|1|7.05|0|1
C|UMC|20250730|10:42:09.927222|S|1|7.05|0|1
C|UMC|20250730|10:42:31.476293|S|100|7.06|0|100
C|UMC|20250730|10:42:31.553891|S|39|7.09|0|39
C|UMC|20250730|10:42:31.555657|S|200|7.1|0|200
C|UMC|20250730|10:42:31.556688|S|88|7.11|0|88
C|UMC|20250730|10:42:31.556774|S|12|7.11|0|12
C|UMC|20250730|10:42:35.439131|S|200|7.12|0|200
C|UMC|20250730|10:42:36.159916|S|200|7.11|0|200
C|UMC|20250730|10:42:36.159916|S|100|7.11|0|100
C|UMC|20250730|10:43:13.593735|S|100|7.13|0|100
C|UMC|20250730|10:43:54.462482|S|100|7.14|0|100
C|UMC|20250730|10:44:26.919534|S|200|7.15|0|200
C|UMC|20250730|10:44:36.594711|S|200|7.15|0|200
C|UMC|20250730|10:44:52.391293|S|200|7.16|0|200
C|UMC|20250730|10:45:34.840831|S|1|7.16|0|1
C|UMC|20250730|10:45:56.339238|S|300|7.17|0|300
C|UMC|20250730|10:46:12.237239|S|200|7.17|0|200
C|UMC|20250730|10:46:12.237239|S|100|7.17|0|100
C|UMC|20250730|10:46:34.428780|S|100|7.17|0|100
C|UMC|20250730|10:46:34.428781|S|200|7.17|0|200
C|UMC|20250730|10:46:34.428781|S|1|7.17|0|1
C|UMC|20250730|10:46:34.428782|S|293|7.17|0|293
C|UMC|20250730|10:46:34.428782|S|7|7.17|0|7
C|UMC|20250730|10:46:44.530606|S|300|7.19|0|300
C|UMC|20250730|10:46:44.638002|S|100|7.19|0|100
C|UMC|20250730|10:46:45.531615|S|100|7.19|0|100
C|UMC|20250730|10:46:45.531626|S|1500|7.19|0|1500
C|UMC|20250730|10:46:45.531626|S|500|7.19|0|500
C|UMC|20250730|10:46:45.531651|S|200|7.19|0|200
C|UMC|20250730|10:46:45.531684|S|200|7.19|0|200
C|UMC|20250730|10:46:45.531684|S|100|7.19|0|100
C|UMC|20250730|10:46:45.531695|S|200|7.19|0|200
C|UMC|20250730|10:46:50.374734|S|100|7.21|0|100
C|UMC|20250730|10:47:44.624872|S|1417|7.21|0|1417
C|UMC|20250730|10:47:44.624872|S|583|7.21|0|583
C|UMC|20250730|10:47:44.662604|S|200|7.22|0|200
C|UMC|20250730|10:47:51.116694|S|100|7.21|0|100
C|UMC|20250730|10:47:51.116695|S|1|7.21|0|1
C|UMC|20250730|10:47:54.177953|S|90|7.22|0|90
C|UMC|20250730|10:48:18.359727|S|100|7.22|0|100
C|UMC|20250730|10:48:18.359727|S|100|7.22|0|100
C|UMC|20250730|10:48:27.836645|S|100|7.23|0|100
C|UMC|20250730|10:48:33.099626|S|200|7.23|0|200
C|UMC|20250730|10:48:33.099626|S|600|7.23|0|600
C|UMC|20250730|10:48:33.099627|S|800|7.23|0|800
C|UMC|20250730|10:48:33.099627|S|100|7.23|0|100
C|UMC|20250730|10:48:33.099627|S|100|7.23|0|100
C|UMC|20250730|10:48:33.099627|S|100|7.23|0|100
C|UMC|20250730|10:48:36.924283|S|100|7.225|0|100
C|UMC|20250730|10:48:50.256742|S|1|7.22|0|1
C|UMC|20250730|10:48:50.256743|S|300|7.22|0|300
C|UMC|20250730|10:48:50.256811|S|800|7.22|0|800
C|UMC|20250730|10:48:50.256811|S|800|7.22|0|800
C|UMC|20250730|10:48:50.256811|S|400|7.22|0|400
C|UMC|20250730|10:48:50.256811|S|600|7.22|0|600
C|UMC|20250730|10:49:01.375084|S|200|7.22|0|200
C|UMC|20250730|10:49:01.375084|S|1|7.22|0|1
C|UMC|20250730|10:49:01.376128|S|300|7.22|0|300
C|UMC|20250730|10:49:01.376142|S|200|7.22|0|200
C|UMC|20250730|10:49:04.504947|S|200|7.22|0|200
C|UMC|20250730|10:49:04.507393|S|200|7.22|0|200
C|UMC|20250730|10:49:04.508140|S|200|7.22|0|200
C|UMC|20250730|10:49:05.008744|S|200|7.22|0|200
C|UMC|20250730|10:49:05.275042|S|1|7.22|0|1
C|UMC|20250730|10:49:05.275042|S|200|7.22|0|200
C|UMC|20250730|10:49:05.275666|S|200|7.22|0|200
C|UMC|20250730|10:49:05.275708|S|400|7.22|0|400
C|UMC|20250730|10:49:23.860646|S|200|7.22|0|200
C|UMC|20250730|10:49:23.860646|S|1|7.22|0|1
C|UMC|20250730|10:49:23.860695|S|900|7.22|0|900
C|UMC|20250730|10:49:23.860695|S|700|7.22|0|700
C|UMC|20250730|10:49:34.890082|S|200|7.23|0|200
C|UMC|20250730|10:49:34.890196|S|100|7.22|0|100
C|UMC|20250730|10:49:34.890212|S|1500|7.22|0|1500
C|UMC|20250730|10:49:36.837243|S|300|7.22|0|300
C|UMC|20250730|10:49:36.837278|S|300|7.22|0|300
C|UMC|20250730|10:49:36.837279|S|800|7.22|0|800
C|UMC|20250730|10:49:36.837279|S|200|7.22|0|200
C|UMC|20250730|10:49:36.837279|S|112|7.22|0|112
C|UMC|20250730|10:49:36.853358|S|200|7.22|0|200
C|UMC|20250730|10:49:36.853358|S|75|7.22|0|75
C|UMC|20250730|10:49:36.853359|S|200|7.22|0|200
C|UMC|20250730|10:49:36.853383|S|25|7.22|0|25
C|UMC|20250730|10:49:36.874992|S|3|7.22|0|3
C|UMC|20250730|10:49:36.875006|S|272|7.22|0|272
C|UMC|20250730|10:49:36.875006|S|109|7.22|0|109
C|UMC|20250730|10:49:37.197521|S|1|7.21|0|1
C|UMC|20250730|10:49:41.552097|S|1|7.2|0|1
C|UMC|20250730|10:49:41.552097|S|51|7.2|0|51
C|UMC|20250730|10:49:41.553379|S|749|7.2|0|749
C|UMC|20250730|10:49:41.553380|S|700|7.2|0|700
C|UMC|20250730|10:49:41.553380|S|100|7.2|0|100
C|UMC|20250730|10:49:53.970170|S|100|7.21|0|100
C|UMC|20250730|10:53:15.224607|S|100|7.2|0|100
C|UMC|20250730|10:53:15.224608|S|100|7.2|0|100
C|UMC|20250730|10:53:15.224638|S|100|7.2|0|100
C|UMC|20250730|10:53:15.224638|S|1|7.2|0|1
C|UMC|20250730|10:53:15.224638|S|99|7.2|0|99
C|UMC|20250730|10:53:15.224694|S|63|7.2|0|63
C|UMC|20250730|10:53:15.224730|S|74|7.2|0|74
C|UMC|20250730|10:53:57.183869|S|42|7.175|0|42
C|UMC|20250730|10:55:00.997382|S|100|7.17|0|100
C|UMC|20250730|10:55:00.997382|S|100|7.17|0|100
C|UMC|20250730|10:55:00.997383|S|200|7.17|0|200
C|UMC|20250730|10:55:00.997536|S|1|7.17|0|1
C|UMC|20250730|10:55:00.997554|S|100|7.17|0|100
C|UMC|20250730|10:55:01.031450|S|1|7.16|0|1
C|UMC|20250730|10:55:02.404551|S|52|7.16|0|52
C|UMC|20250730|10:55:02.783506|S|200|7.16|0|200
C|UMC|20250730|10:55:02.783507|S|100|7.16|0|100
C|UMC|20250730|10:55:02.784001|S|771|7.155|0|771
C|UMC|20250730|10:55:32.156658|S|81|7.14|0|81
C|UMC|20250730|10:55:32.164783|S|81|7.15|0|81
C|UMC|20250730|10:55:32.165117|S|200|7.15|0|200
C|UMC|20250730|10:55:32.165737|S|3|7.15|0|3
C|UMC|20250730|10:55:38.928990|S|100|7.14|0|100
C|UMC|20250730|10:56:03.497582|S|24|7.15|0|24
C|UMC|20250730|10:56:05.667478|S|100|7.14|0|100
C|UMC|20250730|10:56:11.413083|S|100|7.14|0|100
C|UMC|20250730|10:56:27.243587|S|100|7.15|0|100
C|UMC|20250730|10:56:36.334424|S|100|7.15|0|100
C|UMC|20250730|10:56:36.334493|S|40|7.15|0|40
C|UMC|20250730|10:57:09.394195|S|100|7.16|0|100
C|UMC|20250730|10:57:11.515358|S|72|7.16|0|72
C|UMC|20250730|10:57:20.710487|S|100|7.16|0|100
C|UMC|20250730|10:57:20.710695|S|100|7.16|0|100
C|UMC|20250730|10:57:20.711035|S|100|7.16|0|100
C|UMC|20250730|10:57:20.711571|S|100|7.16|0|100
C|UMC|20250730|10:57:21.945646|S|100|7.17|0|100
C|UMC|20250730|10:57:21.945756|S|100|7.17|0|100
C|UMC|20250730|10:57:24.718541|S|100|7.17|0|100
C|UMC|20250730|10:57:25.375997|S|100|7.17|0|100
C|UMC|20250730|10:57:31.365477|S|100|7.17|0|100
C|UMC|20250730|10:57:38.343910|S|100|7.175|0|100
C|UMC|20250730|10:57:38.343910|S|100|7.17|0|100
C|UMC|20250730|10:58:23.827272|S|27|7.17|0|27
C|UMC|20250730|10:58:26.656586|S|10|7.17|0|10
C|UMC|20250730|10:58:35.474776|S|13|7.17|0|13
C|UMC|20250730|10:58:43.434243|S|3|7.17|0|3
C|UMC|20250730|10:58:53.726323|S|6|7.17|0|6
C|UMC|20250730|10:58:53.726323|S|2|7.17|0|2
C|UMC|20250730|10:58:53.726323|S|100|7.17|0|100
C|UMC|20250730|10:58:53.726323|S|5|7.17|0|5
C|UMC|20250730|10:58:53.726323|S|4|7.17|0|4
C|UMC|20250730|10:59:13.448240|S|1|7.17|0|1
C|UMC|20250730|10:59:13.448240|S|9|7.17|0|9
C|UMC|20250730|10:59:13.448240|S|10|7.17|0|10
C|UMC|20250730|10:59:13.448240|S|100|7.17|0|100
C|UMC|20250730|10:59:13.448240|S|11|7.17|0|11
C|UMC|20250730|10:59:17.358541|S|32|7.17|0|32
C|UMC|20250730|10:59:56.488988|S|100|7.17|0|100
C|UMC|20250730|10:59:56.488988|S|100|7.17|0|100
C|UMC|20250730|10:59:56.488989|S|200|7.17|0|200
C|UMC|20250730|10:59:56.488989|S|100|7.17|0|100
C|UMC|20250730|10:59:56.488989|S|100|7.17|0|100
C|UMC|20250730|10:59:56.488989|S|700|7.17|0|700
C|UMC|20250730|10:59:56.488989|S|100|7.17|0|100
C|UMC|20250730|10:59:56.489043|S|199|7.17|0|199
C|UMC|20250730|10:59:56.489043|S|1|7.17|0|1
C|UMC|20250730|10:59:56.489044|S|200|7.17|0|200
C|UMC|20250730|10:59:56.489045|S|200|7.17|0|200
C|UMC|20250730|10:59:56.489048|S|200|7.17|0|200
C|UMC|20250730|10:59:56.489074|S|43|7.17|0|43
C|UMC|20250730|10:59:56.489075|S|1658|7.17|0|1658
C|UMC|20250730|10:59:56.493140|S|100|7.17|0|100
C|UMC|20250730|10:59:56.941888|S|100|7.18|0|100
C|UMC|20250730|11:02:00.033602|S|100|7.18|0|100
C|UMC|20250730|11:02:40.061492|S|100|7.2|0|100
C|UMC|20250730|11:03:37.203066|S|100|7.19|0|100
C|UMC|20250730|11:03:37.203066|S|100|7.19|0|100
C|UMC|20250730|11:03:37.204712|S|2|7.19|0|2
C|UMC|20250730|11:04:21.559014|S|100|7.21|0|100
C|UMC|20250730|11:07:01.097154|S|200|7.22|0|200
C|UMC|20250730|11:11:16.826161|S|100|7.22|0|100
C|UMC|20250730|11:11:16.826161|S|100|7.22|0|100
C|UMC|20250730|11:11:16.826179|S|100|7.22|0|100
C|UMC|20250730|11:11:16.826180|S|930|7.22|0|930
C|UMC|20250730|11:11:27.572259|S|100|7.22|0|100
C|UMC|20250730|11:11:27.808798|S|100|7.23|0|100
C|UMC|20250730|11:12:04.178146|S|100|7.22|0|100
C|UMC|20250730|11:13:26.812655|S|100|7.23|0|100
C|UMC|20250730|11:15:01.207677|S|100|7.21|0|100
C|UMC|20250730|11:15:01.207677|S|100|7.21|0|100
C|UMC|20250730|11:15:01.207677|S|100|7.21|0|100
C|UMC|20250730|11:15:32.030909|S|24|7.18|0|24
C|UMC|20250730|11:15:58.587986|S|200|7.18|0|200
C|UMC|20250730|11:18:09.295506|S|2|7.18|0|2
C|UMC|20250730|11:21:02.012138|S|100|7.17|0|100
C|UMC|20250730|11:21:02.012138|S|100|7.17|0|100
C|UMC|20250730|11:21:23.758468|S|500|7.19|0|500
C|UMC|20250730|11:21:23.759180|S|100|7.19|0|100
C|UMC|20250730|11:21:23.759270|S|100|7.19|0|100
C|UMC|20250730|11:22:17.210383|S|200|7.2|0|200
C|UMC|20250730|11:29:24.456925|S|63|7.21|0|63
C|UMC|20250730|11:29:24.456972|S|600|7.21|0|600
C|UMC|20250730|11:30:56.842754|S|100|7.2|0|100
C|UMC|20250730|11:30:57.258530|S|24|7.19|0|24
C|UMC|20250730|11:30:57.258530|S|100|7.19|0|100
C|UMC|20250730|11:30:57.258530|S|376|7.19|0|376
C|UMC|20250730|11:30:57.259192|S|100|7.2|0|100
C|UMC|20250730|11:30:57.261319|S|371|7.2|0|371
C|UMC|20250730|11:30:57.262849|S|100|7.2|0|100
C|UMC|20250730|11:30:57.263393|S|100|7.2|0|100
C|UMC|20250730|11:30:57.766172|S|100|7.2|0|100
C|UMC|20250730|11:32:48.168518|S|100|7.18|0|100
C|UMC|20250730|11:34:55.621546|S|100|7.17|0|100
C|UMC|20250730|11:37:01.758409|S|24|7.155|0|24
C|UMC|20250730|11:37:04.016603|S|19|7.155|0|19
C|UMC|20250730|11:37:10.076292|S|5|7.155|0|5
C|UMC|20250730|11:37:10.076293|S|95|7.15|0|95
C|UMC|20250730|11:37:10.076293|S|100|7.15|0|100
C|UMC|20250730|11:37:10.076293|S|100|7.15|0|100
C|UMC|20250730|11:37:14.190756|S|600|7.15|0|600
C|UMC|20250730|11:38:24.371040|S|2700|7.15|0|2700
C|UMC|20250730|11:38:24.371696|S|100|7.15|0|100
C|UMC|20250730|11:40:05.255361|S|300|7.14|0|300
C|UMC|20250730|11:40:05.255361|S|300|7.14|0|300
C|UMC|20250730|11:43:18.042126|S|100|7.14|0|100
C|UMC|20250730|11:43:18.042126|S|500|7.14|0|500
C|UMC|20250730|11:50:03.408650|S|1|7.13|0|1
C|UMC|20250730|11:50:04.407869|S|2|7.13|0|2
C|UMC|20250730|11:54:55.507856|S|4|7.13|0|4
C|UMC|20250730|11:55:15.629175|S|100|7.12|0|100
C|UMC|20250730|11:55:15.629175|S|1|7.12|0|1
C|UMC|20250730|11:55:44.929950|S|7|7.13|0|7
C|UMC|20250730|11:55:59.575797|S|1400|7.13|0|1400
C|UMC|20250730|11:57:03.308868|S|100|7.12|0|100
C|UMC|20250730|11:57:03.308868|S|5|7.12|0|5
C|UMC|20250730|11:57:03.308938|S|1|7.12|0|1
C|UMC|20250730|11:57:48.274285|S|1000|7.13|0|1000
C|UMC|20250730|11:57:48.344251|S|3100|7.13|0|3100
C|UMC|20250730|12:02:59.801440|S|24|7.14|0|24
C|UMC|20250730|12:02:59.801440|S|100|7.14|0|100
C|UMC|20250730|12:03:00.598894|S|24|7.14|0|24
C|UMC|20250730|12:03:30.426055|S|3|7.14|0|3
C|UMC|20250730|12:05:55.091473|S|100|7.13|0|100
C|UMC|20250730|12:05:55.091473|S|100|7.13|0|100
C|UMC|20250730|12:05:55.091473|S|5|7.13|0|5
C|UMC|20250730|12:05:55.091475|S|100|7.13|0|100
C|UMC|20250730|12:05:55.091475|S|100|7.13|0|100
C|UMC|20250730|12:05:55.091475|S|100|7.13|0|100
C|UMC|20250730|12:05:55.091476|S|100|7.13|0|100
C|UMC|20250730|12:05:55.091476|S|1|7.13|0|1
C|UMC|20250730|12:05:55.091476|S|1|7.13|0|1
C|UMC|20250730|12:05:55.091476|S|1|7.13|0|1
C|UMC|20250730|12:10:59.102433|S|1100|7.14|0|1100
C|UMC|20250730|12:13:33.004354|S|100|7.14|0|100
C|UMC|20250730|12:14:07.214207|S|100|7.14|0|100
C|UMC|20250730|12:14:12.248487|S|400|7.14|0|400
C|UMC|20250730|12:14:12.248514|S|1100|7.14|0|1100
C|UMC|20250730|12:14:19.465968|S|11|7.14|0|11
C|UMC|20250730|12:14:40.945196|S|100|7.14|0|100
C|UMC|20250730|12:14:45.155418|S|56|7.14|0|56
C|UMC|20250730|12:14:53.253703|S|44|7.14|0|44
C|UMC|20250730|12:20:32.747976|S|24|7.14|0|24
C|UMC|20250730|12:24:15.717942|S|300|7.14|0|300
C|UMC|20250730|12:24:15.718004|S|600|7.14|0|600
C|UMC|20250730|12:24:15.718005|S|100|7.14|0|100
C|UMC|20250730|12:25:16.027565|S|100|7.16|0|100
C|UMC|20250730|12:25:42.475807|S|100|7.17|0|100
C|UMC|20250730|12:25:56.360033|S|400|7.17|0|400
C|UMC|20250730|12:27:11.459099|S|200|7.18|0|200
C|UMC|20250730|12:27:24.840428|S|300|7.18|0|300
C|UMC|20250730|12:28:36.010350|S|200|7.19|0|200
C|UMC|20250730|12:30:09.316235|S|600|7.2|0|600
C|UMC|20250730|12:30:55.748174|S|400|7.21|0|400
C|UMC|20250730|12:31:11.343829|S|200|7.21|0|200
C|UMC|20250730|12:31:43.675895|S|200|7.21|0|200
C|UMC|20250730|12:31:46.919482|S|200|7.22|0|200
C|UMC|20250730|12:38:06.871852|S|390|7.21|0|390
C|UMC|20250730|12:44:09.792038|S|24|7.22|0|24
C|UMC|20250730|12:44:10.020206|S|700|7.22|0|700
C|UMC|20250730|12:44:10.020206|S|100|7.22|0|100
C|UMC|20250730|12:49:11.748339|S|100|7.23|0|100
C|UMC|20250730|12:50:16.610603|S|100|7.23|0|100
C|UMC|20250730|12:50:17.559680|S|245|7.23|0|245
C|UMC|20250730|12:50:33.442367|S|300|7.23|0|300
C|UMC|20250730|12:51:37.610563|S|2|7.22|0|2
C|UMC|20250730|12:51:37.610563|S|76|7.22|0|76
C|UMC|20250730|12:51:37.610564|S|1|7.22|0|1
C|UMC|20250730|12:51:37.610564|S|178|7.22|0|178
C|UMC|20250730|12:51:37.610564|S|100|7.22|0|100
C|UMC|20250730|13:02:03.599314|S|17|7.22|0|17
C|UMC|20250730|13:06:31.996829|S|200|7.17|0|200
C|UMC|20250730|13:07:32.775930|S|23|7.17|0|23
C|UMC|20250730|13:07:32.953835|S|100|7.17|0|100
C|UMC|20250730|13:07:32.953835|S|45|7.17|0|45
C|UMC|20250730|13:07:32.953835|S|77|7.17|0|77
C|UMC|20250730|13:07:32.953835|S|100|7.17|0|100
C|UMC|20250730|13:07:32.953835|S|31|7.17|0|31
C|UMC|20250730|13:09:03.162442|S|100|7.16|0|100
C|UMC|20250730|13:12:03.212237|S|700|7.17|0|700
C|UMC|20250730|13:12:03.212237|S|300|7.17|0|300
C|UMC|20250730|13:12:07.142389|S|500|7.18|0|500
C|UMC|20250730|13:12:48.349439|S|100|7.175|0|100
C|UMC|20250730|13:12:48.875897|S|45|7.17|0|45
C|UMC|20250730|13:12:54.119636|S|700|7.17|0|700
C|UMC|20250730|13:13:12.618562|S|400|7.17|0|400
C|UMC|20250730|13:14:27.117056|S|800|7.17|0|800
C|UMC|20250730|13:18:30.447019|S|10|7.18|0|10
C|UMC|20250730|13:19:37.709898|S|19|7.18|0|19
C|UMC|20250730|13:21:03.028393|S|571|7.18|0|571
C|UMC|20250730|13:23:13.349382|S|100|7.17|0|100
C|UMC|20250730|13:23:13.349382|S|100|7.17|0|100
C|UMC|20250730|13:23:13.349382|S|100|7.17|0|100
C|UMC|20250730|13:23:13.349382|S|100|7.175|0|100
C|UMC|20250730|13:23:13.349382|S|100|7.17|0|100
C|UMC|20250730|13:23:13.349384|S|100|7.17|0|100
C|UMC|20250730|13:23:13.349384|S|27|7.17|0|27
C|UMC|20250730|13:23:13.349394|S|73|7.17|0|73
C|UMC|20250730|13:23:36.640905|S|17|7.17|0|17
C|UMC|20250730|13:23:36.839773|S|100|7.17|0|100
C|UMC|20250730|13:23:36.839773|S|100|7.17|0|100
C|UMC|20250730|13:23:36.839773|S|83|7.17|0|83
C|UMC|20250730|13:23:36.839774|S|2|7.17|0|2
C|UMC|20250730|13:23:36.839774|S|1|7.17|0|1
C|UMC|20250730|13:23:43.992267|S|400|7.18|0|400
C|UMC|20250730|13:32:25.380906|S|1|7.18|0|1
C|UMC|20250730|13:32:27.650855|S|14|7.18|0|14
C|UMC|20250730|13:32:32.824547|S|34|7.18|0|34
C|UMC|20250730|13:32:37.651197|S|66|7.18|0|66
C|UMC|20250730|13:32:37.651198|S|1|7.18|0|1
C|UMC|20250730|13:35:22.346861|S|100|7.18|0|100
C|UMC|20250730|13:35:22.346861|S|100|7.18|0|100
C|UMC|20250730|13:35:22.346861|S|100|7.18|0|100
C|UMC|20250730|13:43:22.929626|S|37|7.19|0|37
C|UMC|20250730|13:43:36.008933|S|100|7.2|0|100
C|UMC|20250730|13:51:23.667070|S|600|7.17|0|600
C|UMC|20250730|13:51:23.668086|S|177|7.17|0|177
C|UMC|20250730|13:51:23.668409|S|152|7.17|0|152
C|UMC|20250730|13:53:07.328987|S|600|7.17|0|600
C|UMC|20250730|13:53:55.757430|S|500|7.17|0|500
C|UMC|20250730|13:53:55.757431|S|100|7.17|0|100
C|UMC|20250730|13:53:56.791751|S|1|7.17|0|1
C|UMC|20250730|13:54:43.363621|S|100|7.17|0|100
C|UMC|20250730|13:55:47.817980|S|700|7.18|0|700
C|UMC|20250730|13:56:20.481433|S|100|7.17|0|100
C|UMC|20250730|13:56:29.736823|S|1|7.17|0|1
C|UMC|20250730|13:58:48.040261|S|100|7.17|0|100
C|UMC|20250730|14:00:00.405483|S|200|7.17|0|200
C|UMC|20250730|14:00:00.405483|S|100|7.17|0|100
C|UMC|20250730|14:00:17.886364|S|99|7.18|0|99
C|UMC|20250730|14:01:05.684531|S|62|7.175|0|62
C|UMC|20250730|14:01:05.684532|S|100|7.17|0|100
C|UMC|20250730|14:01:05.684532|S|38|7.17|0|38
C|UMC|20250730|14:01:09.061262|S|1|7.17|0|1
C|UMC|20250730|14:01:09.061262|S|62|7.17|0|62
C|UMC|20250730|14:05:17.157486|S|100|7.15|0|100
C|UMC|20250730|14:05:17.157486|S|300|7.15|0|300
C|UMC|20250730|14:05:17.157539|S|400|7.15|0|400
C|UMC|20250730|14:05:17.157541|S|300|7.15|0|300
C|UMC|20250730|14:05:17.157543|S|300|7.15|0|300
C|UMC|20250730|14:05:17.157544|S|2100|7.15|0|2100
C|UMC|20250730|14:07:24.389519|S|100|7.16|0|100
C|UMC|20250730|14:08:31.961449|S|300|7.16|0|300
C|UMC|20250730|14:08:31.961450|S|100|7.16|0|100
C|UMC|20250730|14:08:31.964803|S|100|7.16|0|100
C|UMC|20250730|14:09:42.884182|S|300|7.16|0|300
C|UMC|20250730|14:11:00.934999|S|100|7.16|0|100
C|UMC|20250730|14:11:00.934999|S|300|7.16|0|300
C|UMC|20250730|14:11:00.938301|S|22|7.16|0|22
C|UMC|20250730|14:13:29.041400|S|100|7.17|0|100
C|UMC|20250730|14:15:20.568020|S|100|7.17|0|100
C|UMC|20250730|14:15:20.937423|S|600|7.17|0|600
C|UMC|20250730|14:15:25.421437|S|200|7.18|0|200
C|UMC|20250730|14:15:32.293789|S|300|7.18|0|300
C|UMC|20250730|14:15:32.293789|S|100|7.18|0|100
C|UMC|20250730|14:15:59.803611|S|400|7.18|0|400
C|UMC|20250730|14:15:59.803611|S|100|7.18|0|100
C|UMC|20250730|14:16:07.927380|S|100|7.18|0|100
C|UMC|20250730|14:16:07.927380|S|400|7.18|0|400
C|UMC|20250730|14:16:28.132623|S|100|7.17|0|100
C|UMC|20250730|14:16:28.159050|S|100|7.18|0|100
C|UMC|20250730|14:16:31.394111|S|400|7.18|0|400
C|UMC|20250730|14:16:47.822553|S|100|7.19|0|100
C|UMC|20250730|14:17:28.779139|S|100|7.19|0|100
C|UMC|20250730|14:17:28.779197|S|1|7.19|0|1
C|UMC|20250730|14:18:26.058181|S|100|7.19|0|100
C|UMC|20250730|14:18:26.058181|S|2|7.19|0|2
C|UMC|20250730|14:18:50.483401|S|100|7.19|0|100
C|UMC|20250730|14:18:50.483463|S|1|7.19|0|1
C|UMC|20250730|14:19:35.625085|S|2|7.19|0|2
C|UMC|20250730|14:19:35.625085|S|100|7.19|0|100
C|UMC|20250730|14:22:04.428362|S|33|7.195|0|33
C|UMC|20250730|14:22:04.428996|S|41|7.195|0|41
C|UMC|20250730|14:22:04.429128|S|42|7.19|0|42
C|UMC|20250730|14:22:53.439275|S|58|7.19|0|58
C|UMC|20250730|14:22:53.439275|S|1|7.19|0|1
C|UMC|20250730|14:22:53.439275|S|100|7.19|0|100
C|UMC|20250730|14:22:53.439275|S|100|7.19|0|100
C|UMC|20250730|14:23:02.490920|S|2|7.19|0|2
C|UMC|20250730|14:23:57.569807|S|4|7.19|0|4
C|UMC|20250730|14:24:02.500515|S|42|7.19|0|42
C|UMC|20250730|14:24:02.501001|S|54|7.19|0|54
C|UMC|20250730|14:24:02.501002|S|1|7.19|0|1
C|UMC|20250730|14:27:34.427223|S|100|7.19|0|100
C|UMC|20250730|14:27:34.427223|S|100|7.19|0|100
C|UMC|20250730|14:27:34.427223|S|100|7.19|0|100
C|UMC|20250730|14:27:34.427224|S|3|7.19|0|3
C|UMC|20250730|14:27:37.344484|S|1400|7.2|0|1400
C|UMC|20250730|14:27:37.344484|S|100|7.2|0|100
C|UMC|20250730|14:28:21.797346|S|100|7.2|0|100
C|UMC|20250730|14:28:21.797679|S|100|7.19|0|100
C|UMC|20250730|14:28:21.797679|S|600|7.19|0|600
C|UMC|20250730|14:28:21.798121|S|700|7.195|0|700
C|UMC|20250730|14:28:38.062314|S|200|7.17|0|200
C|UMC|20250730|14:28:38.281181|S|400|7.17|0|400
C|UMC|20250730|14:28:38.281181|S|200|7.17|0|200
C|UMC|20250730|14:29:09.003890|S|100|7.17|0|100
C|UMC|20250730|14:29:09.012494|S|2|7.17|0|2
C|UMC|20250730|14:30:20.310468|S|100|7.17|0|100
C|UMC|20250730|14:30:20.310468|S|100|7.17|0|100
C|UMC|20250730|14:30:33.779282|S|1|7.17|0|1
C|UMC|20250730|14:30:33.779282|S|1|7.17|0|1
C|UMC|20250730|14:30:33.779283|S|100|7.17|0|100
C|UMC|20250730|14:30:33.779283|S|100|7.17|0|100
C|UMC|20250730|14:32:04.340683|S|100|7.17|0|100
C|UMC|20250730|14:32:04.408738|S|100|7.17|0|100
C|UMC|20250730|14:32:26.370827|S|100|7.17|0|100
C|UMC|20250730|14:32:26.371750|S|1|7.17|0|1
C|UMC|20250730|14:33:34.842737|S|100|7.175|0|100
C|UMC|20250730|14:34:20.484734|S|80|7.18|0|80
C|UMC|20250730|14:34:50.697717|S|100|7.17|0|100
C|UMC|20250730|14:34:50.697718|S|100|7.17|0|100
C|UMC|20250730|14:34:50.698666|S|1|7.17|0|1
C|UMC|20250730|14:34:50.908810|S|100|7.17|0|100
C|UMC|20250730|14:36:17.340844|S|100|7.17|0|100
C|UMC|20250730|14:36:17.340844|S|100|7.17|0|100
C|UMC|20250730|14:36:20.650123|S|2|7.17|0|2
C|UMC|20250730|14:36:20.650124|S|100|7.17|0|100
C|UMC|20250730|14:36:45.580803|S|100|7.17|0|100
C|UMC|20250730|14:36:45.581515|S|100|7.17|0|100
C|UMC|20250730|14:36:45.581586|S|100|7.17|0|100
C|UMC|20250730|14:36:45.581704|S|100|7.17|0|100
C|UMC|20250730|14:36:45.581781|S|100|7.17|0|100
C|UMC|20250730|14:36:45.581861|S|6|7.17|0|6
C|UMC|20250730|14:36:53.310563|S|500|7.16|0|500
C|UMC|20250730|14:36:53.310563|S|100|7.16|0|100
C|UMC|20250730|14:37:38.532750|S|100|7.15|0|100
C|UMC|20250730|14:37:46.070411|S|7|7.15|0|7
C|UMC|20250730|14:37:47.763769|S|93|7.15|0|93
C|UMC|20250730|14:38:10.130449|S|300|7.16|0|300
C|UMC|20250730|14:38:10.130450|S|100|7.16|0|100
C|UMC|20250730|14:38:10.130524|S|100|7.16|0|100
C|UMC|20250730|14:38:10.130579|S|100|7.16|0|100
C|UMC|20250730|14:38:10.130631|S|100|7.16|0|100
C|UMC|20250730|14:38:10.130687|S|100|7.16|0|100
C|UMC|20250730|14:38:32.475402|S|9|7.15|0|9
C|UMC|20250730|14:38:32.803210|S|91|7.15|0|91
C|UMC|20250730|14:38:55.638009|S|100|7.15|0|100
C|UMC|20250730|14:38:56.856436|S|4|7.15|0|4
C|UMC|20250730|14:39:55.461719|S|58|7.155|0|58
C|UMC|20250730|14:39:55.461719|S|36|7.15|0|36
C|UMC|20250730|14:39:55.461819|S|224|7.15|0|224
C|UMC|20250730|14:40:04.324268|S|100|7.15|0|100
C|UMC|20250730|14:40:04.329243|S|3|7.15|0|3
C|UMC|20250730|14:40:07.794081|S|100|7.15|0|100
C|UMC|20250730|14:40:27.839095|S|100|7.15|0|100
C|UMC|20250730|14:40:27.840337|S|2|7.15|0|2
C|UMC|20250730|14:42:07.211658|S|600|7.15|0|600
C|UMC|20250730|14:45:04.595015|S|6|7.155|0|6
C|UMC|20250730|14:45:04.595079|S|94|7.155|0|94
C|UMC|20250730|14:45:04.595397|S|94|7.15|0|94
C|UMC|20250730|14:45:04.595535|S|100|7.15|0|100
C|UMC|20250730|14:45:04.595535|S|6|7.15|0|6
C|UMC|20250730|14:45:04.596156|S|100|7.15|0|100
C|UMC|20250730|14:45:05.811336|S|100|7.15|0|100
C|UMC|20250730|14:45:05.811477|S|3|7.15|0|3
C|UMC|20250730|14:45:26.977305|S|289|7.16|0|289
C|UMC|20250730|14:45:26.981636|S|100|7.16|0|100
C|UMC|20250730|14:46:47.484821|S|71|7.155|0|71
C|UMC|20250730|14:46:47.484888|S|29|7.155|0|29
C|UMC|20250730|14:46:47.485649|S|100|7.15|0|100
C|UMC|20250730|14:46:47.485649|S|41|7.15|0|41
C|UMC|20250730|14:46:50.374640|S|59|7.15|0|59
C|UMC|20250730|14:46:50.374641|S|2|7.15|0|2
C|UMC|20250730|14:46:50.374641|S|1|7.15|0|1
C|UMC|20250730|14:47:40.659439|S|1|7.15|0|1
C|UMC|20250730|14:47:42.459820|S|2|7.15|0|2
C|UMC|20250730|14:47:45.824949|S|97|7.15|0|97
C|UMC|20250730|14:48:08.059193|S|15|7.15|0|15
C|UMC|20250730|14:48:12.054240|S|85|7.15|0|85
C|UMC|20250730|14:48:27.471702|S|99|7.15|0|99
C|UMC|20250730|14:48:27.472502|S|1|7.15|0|1
C|UMC|20250730|14:48:47.466075|S|100|7.15|0|100
C|UMC|20250730|14:50:17.732677|S|67|7.14|0|67
C|UMC|20250730|14:50:47.459617|S|5|7.13|0|5
C|UMC|20250730|14:51:39.132249|S|800|7.14|0|800
C|UMC|20250730|14:51:39.132249|S|33|7.14|0|33
C|UMC|20250730|14:51:39.486974|S|200|7.15|0|200
C|UMC|20250730|14:51:48.127404|S|700|7.15|0|700
C|UMC|20250730|14:55:11.753706|S|100|7.14|0|100
C|UMC|20250730|14:55:11.753766|S|1|7.14|0|1
C|UMC|20250730|14:55:52.770726|S|6|7.13|0|6
C|UMC|20250730|14:55:57.459259|S|24|7.13|0|24
C|UMC|20250730|14:56:02.471916|S|70|7.13|0|70
C|UMC|20250730|14:56:02.471916|S|1|7.13|0|1
C|UMC|20250730|14:56:15.512317|S|500|7.13|0|500
C|UMC|20250730|14:58:21.878258|S|100|7.12|0|100
C|UMC|20250730|14:58:21.879037|S|4|7.12|0|4
C|UMC|20250730|15:00:00.246653|S|100|7.11|0|100
C|UMC|20250730|15:00:04.797808|S|300|7.11|0|300
C|UMC|20250730|15:02:48.607588|S|24|7.12|0|24
C|UMC|20250730|15:03:27.455663|S|92|7.115|0|92
C|UMC|20250730|15:03:27.455663|S|100|7.11|0|100
C|UMC|20250730|15:03:27.455664|S|8|7.11|0|8
C|UMC|20250730|15:03:27.472111|S|2|7.11|0|2
C|UMC|20250730|15:03:27.472111|S|92|7.11|0|92
C|UMC|20250730|15:03:47.159997|S|100|7.11|0|100
C|UMC|20250730|15:04:18.299457|S|100|7.1|0|100
C|UMC|20250730|15:04:18.319109|S|2|7.1|0|2
C|UMC|20250730|15:04:45.538230|S|100|7.1|0|100
C|UMC|20250730|15:04:45.539011|S|3|7.1|0|3
C|UMC|20250730|15:05:19.327883|S|900|7.105|0|900
C|UMC|20250730|15:05:19.327972|S|500|7.11|0|500
C|UMC|20250730|15:05:24.922013|S|100|7.1|0|100
C|UMC|20250730|15:05:24.922013|S|100|7.1|0|100
C|UMC|20250730|15:05:37.691036|S|2|7.1|0|2
C|UMC|20250730|15:06:18.282819|S|900|7.1|0|900
C|UMC|20250730|15:06:40.584571|S|100|7.1|0|100
C|UMC|20250730|15:06:41.629963|S|100|7.1|0|100
C|UMC|20250730|15:06:42.631837|S|100|7.1|0|100
C|UMC|20250730|15:07:09.368068|S|100|7.1|0|100
C|UMC|20250730|15:07:47.650094|S|1200|7.1|0|1200
C|UMC|20250730|15:09:23.198304|S|500|7.11|0|500
C|UMC|20250730|15:09:44.975787|S|400|7.11|0|400
C|UMC|20250730|15:11:12.114532|S|100|7.11|0|100
C|UMC|20250730|15:12:47.460689|S|1|7.12|0|1
C|UMC|20250730|15:14:21.350215|S|100|7.12|0|100
C|UMC|20250730|15:14:42.873144|S|73|7.12|0|73
C|UMC|20250730|15:17:36.076088|S|400|7.1|0|400
C|UMC|20250730|15:17:48.629251|S|100|7.11|0|100
C|UMC|20250730|15:18:13.619923|S|800|7.11|0|800
C|UMC|20250730|15:18:25.030141|S|50|7.11|0|50
C|UMC|20250730|15:18:25.030141|S|100|7.11|0|100
C|UMC|20250730|15:18:51.831149|S|52|7.105|0|52
C|UMC|20250730|15:21:37.940146|S|100|7.11|0|100
C|UMC|20250730|15:21:37.940146|S|600|7.11|0|600
C|UMC|20250730|15:22:05.618985|S|80|7.105|0|80
C|UMC|20250730|15:25:17.311884|S|78|7.09|0|78
C|UMC|20250730|15:26:18.594383|S|2|7.08|0|2
C|UMC|20250730|15:28:30.862390|S|100|7.09|0|100
C|UMC|20250730|15:28:30.862390|S|24|7.09|0|24
C|UMC|20250730|15:28:30.862390|S|1200|7.09|0|1200
C|UMC|20250730|15:28:30.862413|S|100|7.09|0|100
C|UMC|20250730|15:28:30.862413|S|500|7.09|0|500
C|UMC|20250730|15:28:30.862413|S|100|7.09|0|100
C|UMC|20250730|15:28:56.691519|S|58|7.08|0|58
C|UMC|20250730|15:28:56.691520|S|100|7.08|0|100
C|UMC|20250730|15:28:56.691520|S|1|7.08|0|1
C|UMC|20250730|15:30:19.861095|S|800|7.09|0|800
C|UMC|20250730|15:34:32.810545|S|18|7.08|0|18
C|UMC|20250730|15:35:50.548498|S|200|7.08|0|200
C|UMC|20250730|15:35:50.548498|S|100|7.08|0|100
C|UMC|20250730|15:35:51.952992|S|100|7.08|0|100
C|UMC|20250730|15:35:51.952992|S|900|7.08|0|900
C|UMC|20250730|15:35:51.952992|S|525|7.08|0|525
C|UMC|20250730|15:35:51.953042|S|957|7.08|0|957
C|UMC|20250730|15:35:51.953042|S|100|7.08|0|100
C|UMC|20250730|15:35:51.953077|S|100|7.08|0|100
C|UMC|20250730|15:35:51.953091|S|100|7.08|0|100
C|UMC|20250730|15:35:51.953281|S|100|7.08|0|100
C|UMC|20250730|15:35:51.953384|S|100|7.08|0|100
C|UMC|20250730|15:35:51.954272|S|100|7.08|0|100
C|UMC|20250730|15:35:51.954348|S|100|7.08|0|100
C|UMC|20250730|15:35:51.954359|S|100|7.08|0|100
C|UMC|20250730|15:35:51.954385|S|18|7.08|0|18
C|UMC|20250730|15:36:15.239981|S|100|7.07|0|100
C|UMC|20250730|15:36:15.239981|S|100|7.07|0|100
C|UMC|20250730|15:36:15.240785|S|1|7.07|0|1
C|UMC|20250730|15:36:20.493936|S|100|7.07|0|100
C|UMC|20250730|15:37:39.151711|S|200|7.07|0|200
C|UMC|20250730|15:37:41.046873|S|200|7.08|0|200
C|UMC|20250730|15:38:08.699058|S|200|7.09|0|200
C|UMC|20250730|15:38:08.699058|S|400|7.09|0|400
C|UMC|20250730|15:38:08.699059|S|500|7.09|0|500
C|UMC|20250730|15:39:01.037982|S|300|7.09|0|300
C|UMC|20250730|15:39:17.031462|S|4670|7.09|0|4670
C|UMC|20250730|15:39:17.031912|S|2230|7.09|0|2230
C|UMC|20250730|15:39:21.626825|S|200|7.1|0|200
C|UMC|20250730|15:40:15.780292|S|100|7.095|0|100
C|UMC|20250730|15:40:15.780321|S|100|7.095|0|100
C|UMC|20250730|15:40:15.780322|S|100|7.09|0|100
C|UMC|20250730|15:40:15.780322|S|1|7.09|0|1
C|UMC|20250730|15:42:17.012029|S|4|7.08|0|4
C|UMC|20250730|15:42:17.012029|S|1|7.08|0|1
C|UMC|20250730|15:42:17.012029|S|2|7.08|0|2
C|UMC|20250730|15:42:17.012029|S|83|7.08|0|83
C|UMC|20250730|15:42:17.027958|S|200|7.08|0|200
C|UMC|20250730|15:42:31.470043|S|4400|7.09|0|4400
C|UMC|20250730|15:44:13.638550|S|500|7.09|0|500
C|UMC|20250730|15:44:13.638550|S|200|7.09|0|200
C|UMC|20250730|15:48:54.659615|S|100|7.085|0|100
C|UMC|20250730|15:49:03.571976|S|100|7.09|0|100
C|UMC|20250730|15:49:03.571976|S|400|7.09|0|400
C|UMC|20250730|15:49:03.571976|S|800|7.09|0|800
C|UMC|20250730|15:49:03.587131|S|100|7.09|0|100
C|UMC|20250730|15:49:15.571707|S|1600|7.09|0|1600
C|UMC|20250730|15:49:15.571707|S|400|7.09|0|400
C|UMC|20250730|15:49:15.626738|S|800|7.1|0|800
C|UMC|20250730|15:49:30.449783|S|300|7.11|0|300
C|UMC|20250730|15:49:48.513951|S|100|7.12|0|100
C|UMC|20250730|15:49:48.513951|S|400|7.12|0|400
C|UMC|20250730|15:50:00.525785|S|100|7.115|0|100
C|UMC|20250730|15:51:39.204179|S|3300|7.11|0|3300
C|UMC|20250730|15:51:39.204179|S|24|7.11|0|24
C|UMC|20250730|15:51:39.204179|S|200|7.11|0|200
C|UMC|20250730|15:52:23.517594|S|200|7.115|0|200
C|UMC|20250730|15:53:09.622955|S|63|7.12|0|63
C|UMC|20250730|15:53:46.042865|S|100|7.12|0|100
C|UMC|20250730|15:54:30.263594|S|100|7.12|0|100
C|UMC|20250730|15:54:40.127285|S|100|7.125|0|100
C|UMC|20250730|15:54:40.127285|S|200|7.12|0|200
C|UMC|20250730|15:54:40.127382|S|100|7.12|0|100
C|UMC|20250730|15:54:40.128113|S|500|7.12|0|500
C|UMC|20250730|15:54:40.128113|S|20|7.12|0|20
C|UMC|20250730|15:57:00.529967|S|21|7.12|0|21
C|UMC|20250730|15:57:00.529967|S|100|7.12|0|100
C|UMC|20250730|15:57:00.529967|S|11|7.12|0|11
C|UMC|20250730|15:57:00.539379|S|1200|7.12|0|1200
C|UMC|20250730|15:57:06.886694|S|100|7.11|0|100
C|UMC|20250730|15:57:06.886694|S|100|7.11|0|100
C|UMC|20250730|15:57:06.886694|S|10|7.11|0|10
C|UMC|20250730|15:57:06.886694|S|100|7.11|0|100
C|UMC|20250730|15:57:06.886694|S|10|7.11|0|10
C|UMC|20250730|15:57:06.886696|S|100|7.11|0|100
C|UMC|20250730|15:57:07.302241|S|9|7.11|0|9
C|UMC|20250730|15:57:07.302241|S|9|7.11|0|9
C|UMC|20250730|15:57:07.302242|S|2|7.11|0|2
C|UMC|20250730|15:57:07.302242|S|100|7.11|0|100
C|UMC|20250730|15:57:07.305163|S|7|7.11|0|7
C|UMC|20250730|15:57:22.303366|S|1200|7.12|0|1200
C|UMC|20250730|15:58:00.261582|S|500|7.12|0|500
C|UMC|20250730|15:58:00.365040|S|300|7.12|0|300
C|UMC|20250730|15:58:26.696035|S|2300|7.115|0|2300
C|UMC|20250730|15:58:26.696084|S|1414|7.115|0|1414
C|UMC|20250730|15:58:26.696141|S|200|7.115|0|200
C|UMC|20250730|15:58:26.696141|S|36|7.115|0|36
C|UMC|20250730|15:58:26.696507|S|183|7.11|0|183
C|UMC|20250730|15:58:26.696507|S|100|7.11|0|100
C|UMC|20250730|15:58:26.696507|S|1|7.11|0|1
C|UMC|20250730|15:58:26.696507|S|6|7.11|0|6
C|UMC|20250730|15:58:26.696507|S|10|7.11|0|10
C|UMC|20250730|15:58:33.147481|S|11|7.11|0|11
C|UMC|20250730|15:58:33.147481|S|6|7.11|0|6
C|UMC|20250730|15:58:33.147481|S|4|7.11|0|4
C|UMC|20250730|15:58:33.147481|S|10|7.11|0|10
C|UMC|20250730|15:58:37.017288|S|453|7.11|0|453
C|UMC|20250730|15:58:37.020337|S|100|7.11|0|100
C|UMC|20250730|15:58:41.018425|S|20|7.11|0|20
C|UMC|20250730|15:58:56.190271|S|32|7.11|0|32
C|UMC|20250730|15:58:57.010248|S|68|7.11|0|68
C|UMC|20250730|15:58:57.010248|S|46|7.11|0|46
C|UMC|20250730|15:59:00.047106|S|500|7.11|0|500
C|UMC|20250730|15:59:00.047230|S|500|7.11|0|500
C|UMC|20250730|15:59:03.169246|S|100|7.11|0|100
C|UMC|20250730|15:59:03.170022|S|17|7.11|0|17
C|UMC|20250730|15:59:06.678105|S|100|7.11|0|100
C|UMC|20250730|15:59:06.679855|S|19|7.11|0|19
C|UMC|20250730|15:59:07.053212|S|100|7.11|0|100
C|UMC|20250730|15:59:15.014030|S|100|7.11|0|100
C|UMC|20250730|15:59:15.147423|S|100|7.11|0|100
C|UMC|20250730|15:59:15.589558|S|100|7.11|0|100
C|UMC|20250730|15:59:15.589558|S|100|7.11|0|100
C|UMC|20250730|15:59:15.589558|S|1000|7.11|0|1000
C|UMC|20250730|15:59:15.654058|S|4|7.11|0|4
C|UMC|20250730|15:59:15.654058|S|100|7.11|0|100
C|UMC|20250730|15:59:15.726655|S|100|7.11|0|100
C|UMC|20250730|15:59:16.103063|S|100|7.11|0|100
C|UMC|20250730|15:59:16.156224|S|100|7.11|0|100
C|UMC|20250730|15:59:16.237384|S|400|7.12|0|400
C|UMC|20250730|15:59:16.237384|S|869|7.115|0|869
C|UMC|20250730|15:59:28.694172|S|100|7.11|0|100
C|UMC|20250730|15:59:30.871938|S|7|7.115|0|7
C|UMC|20250730|15:59:30.882347|S|7|7.115|0|7
C|UMC|20250730|15:59:30.893446|S|18|7.115|0|18
C|UMC|20250730|15:59:36.014608|S|119|7.1|0|119
C|UMC|20250730|15:59:36.014608|S|400|7.1|0|400
C|UMC|20250730|15:59:36.014608|S|81|7.1|0|81
C|UMC|20250730|15:59:36.615820|S|119|7.1|0|119
C|UMC|20250730|15:59:36.615821|S|81|7.1|0|81
C|UMC|20250730|15:59:37.974804|S|81|7.1|0|81
C|UMC|20250730|15:59:37.974804|S|119|7.1|0|119
C|UMC|20250730|15:59:37.974804|S|400|7.1|0|400
C|UMC|20250730|15:59:39.572038|S|200|7.105|0|200
C|UMC|20250730|15:59:39.572038|S|81|7.1|0|81
C|UMC|20250730|15:59:39.572038|S|200|7.1|0|200
C|UMC|20250730|15:59:39.572038|S|119|7.1|0|119
C|UMC|20250730|15:59:39.894114|S|200|7.11|0|200
C|UMC|20250730|15:59:39.894114|S|400|7.11|0|400
C|UMC|20250730|15:59:48.087869|S|100|7.1|0|100
C|UMC|20250730|15:59:48.184706|S|100|7.1|0|100
C|UMC|20250730|15:59:48.259167|S|100|7.1|0|100
C|UMC|20250730|15:59:49.653422|S|20|7.095|0|20
C|UMC|20250730|15:59:51.720419|S|50|7.095|0|50
C|UMC|20250730|15:59:51.783416|S|2|7.095|0|2
C|UMC|20250730|15:59:52.226534|S|77|7.1|0|77
C|UMC|20250730|15:59:52.611279|S|12|7.1|0|12
C|UMC|20250730|15:59:53.171064|S|1|7.11|0|1
C|UMC|20250730|15:59:53.467168|S|1|7.11|0|1
C|UMC|20250730|15:59:53.803555|S|1|7.11|0|1
C|UMC|20250730|15:59:54.097796|S|1|7.11|0|1
C|UMC|20250730|15:59:54.246052|S|8|7.1|0|8
C|UMC|20250730|15:59:54.246052|S|22|7.1|0|22
C|UMC|20250730|15:59:54.749688|S|100|7.11|0|100
C|UMC|20250730|15:59:55.227334|S|170|7.105|0|170
C|UMC|20250730|15:59:55.263038|S|70|7.11|0|70
C|UMC|20250730|15:59:55.523833|S|28|7.105|0|28
C|UMC|20250730|15:59:55.523833|S|7|7.105|0|7
C|UMC|20250730|15:59:56.145650|S|26|7.11|0|26
C|UMC|20250730|15:59:56.408052|S|46|7.105|0|46
C|UMH|20250730|15:54:10.887984|S|31|16.3|0|31
C|UMH|20250730|15:59:47.819405|S|100|16.335|0|100
C|UNB|20250730|09:43:24.695085|S|20|28.48|0|20
C|UNB|20250730|09:44:37.179096|S|49|28.35|0|49
C|UNB|20250730|09:45:46.035413|S|2|28.25|0|2
C|UNB|20250730|09:45:46.035413|S|50|28.09|0|50
C|UNB|20250730|09:56:07.043006|S|30|28.04|0|30
C|UNB|20250730|10:21:58.108718|S|1|27.94|0|1
C|UNB|20250730|10:57:29.354255|S|1|27.89|0|1
C|UNB|20250730|11:06:10.601212|S|1|27.66|0|1
C|UNB|20250730|11:07:00.063946|S|1|27.91|0|1
C|UNB|20250730|13:22:38.775124|S|1|27.39|0|1
C|UNB|20250730|13:25:45.739106|S|1|27.77|0|1
C|UNB|20250730|13:32:27.686024|S|20|27.76|0|20
C|UNB|20250730|13:38:53.695830|S|5|27.74|0|5
C|UNB|20250730|13:46:30.919499|S|1|27.72|0|1
C|UNB|20250730|15:32:45.620185|S|30|27.49|0|30
C|UNB|20250730|15:41:26.363906|S|12|27.47|0|12
C|UNB|20250730|15:41:26.363906|S|20|27.47|0|20
C|UNB|20250730|15:43:22.109858|S|1|27.12|0|1
C|UNB|20250730|15:43:29.865793|S|1|27.12|0|1
C|UNB|20250730|15:46:38.931022|S|9|27.46|0|9
C|UNB|20250730|15:47:28.387123|S|9|27.46|0|9
C|UNB|20250730|15:47:28.387575|S|2|27.46|0|2
C|UNB|20250730|15:53:23.530779|S|30|27.8|0|30
C|UNB|20250730|15:53:23.530779|S|20|27.79|0|20
C|UNB|20250730|15:57:41.885628|S|1|27.26|0|1
C|UNB|20250730|15:58:34.143914|S|30|27.65|0|30
C|UNB|20250730|15:58:46.580326|S|1|27.64|0|1
C|UNB|20250730|15:59:55.035286|S|6|27.61|0|6
C|UNB|20250730|15:59:55.035286|S|2|27.7|0|2
C|UNB|20250730|15:59:55.735233|S|12|27.7|0|12
C|UNF|20250730|09:42:29.750321|S|1|171.91|0|1
C|UNF|20250730|09:42:58.603016|S|1|172|0|1
C|UNF|20250730|09:43:35.250676|S|1|172.31|0|1
C|UNF|20250730|09:44:00.652993|S|1|172.89|0|1
C|UNF|20250730|10:21:23.367988|S|25|173.105|0|25
C|UNF|20250730|10:29:39.367857|S|15|173.105|0|15
C|UNFI|20250730|10:30:15.388740|S|8|27.75|0|8
C|UNFI|20250730|10:40:41.355987|S|38|27.775|0|38
C|UNFI|20250730|10:55:40.810761|S|8|27.82|0|8
C|UNFI|20250730|11:01:16.268184|S|38|27.85|0|38
C|UNFI|20250730|11:01:16.268253|S|38|27.85|0|38
C|UNFI|20250730|11:03:39.002931|S|38|27.94|0|38
C|UNFI|20250730|11:03:39.002997|S|38|27.94|0|38
C|UNFI|20250730|11:04:54.994215|S|1|27.92|0|1
C|UNFI|20250730|11:11:27.669782|S|25|27.93|0|25
C|UNFI|20250730|11:14:48.181753|S|6|27.9|0|6
C|UNFI|20250730|11:14:53.567887|S|3|27.9|0|3
C|UNFI|20250730|11:24:19.125744|S|38|27.93|0|38
C|UNFI|20250730|11:26:19.620979|S|12|27.86|0|12
C|UNFI|20250730|11:32:56.403451|S|2|27.87|0|2
C|UNFI|20250730|11:36:50.800809|S|4|27.97|0|4
C|UNFI|20250730|11:59:00.332967|S|4|28.11|0|4
C|UNFI|20250730|12:06:50.736280|S|5|28.2|0|5
C|UNFI|20250730|12:06:50.736281|S|1|28.2|0|1
C|UNFI|20250730|12:06:50.736281|S|1|28.2|0|1
C|UNFI|20250730|12:15:37.168064|S|27|28.15|0|27
C|UNFI|20250730|12:24:20.614944|S|1|28.24|0|1
C|UNFI|20250730|13:04:56.697133|S|4|28.34|0|4
C|UNFI|20250730|13:13:54.118337|S|2|28.29|0|2
C|UNFI|20250730|13:44:18.065539|S|1|28.39|0|1
C|UNFI|20250730|13:48:13.922375|S|2|28.37|0|2
C|UNFI|20250730|13:48:31.591512|S|2|28.37|0|2
C|UNFI|20250730|13:48:31.592146|S|4|28.35|0|4
C|UNFI|20250730|13:50:47.112238|S|2|28.37|0|2
C|UNFI|20250730|13:51:45.116285|S|13|28.38|0|13
C|UNFI|20250730|13:55:49.014275|S|52|28.33|0|52
C|UNFI|20250730|13:55:49.014353|S|5|28.32|0|5
C|UNFI|20250730|14:16:23.789227|S|19|28.27|0|19
C|UNFI|20250730|14:16:38.823345|S|19|28.27|0|19
C|UNFI|20250730|14:17:15.687649|S|19|28.27|0|19
C|UNFI|20250730|14:17:38.486239|S|19|28.27|0|19
C|UNFI|20250730|14:17:47.134886|S|19|28.27|0|19
C|UNFI|20250730|14:19:54.775985|S|1|28.23|0|1
C|UNFI|20250730|14:24:23.745729|S|1|28.25|0|1
C|UNFI|20250730|14:24:48.607009|S|1|28.25|0|1
C|UNFI|20250730|14:24:56.773289|S|1|28.25|0|1
C|UNFI|20250730|14:37:47.819230|S|38|28.22|0|38
C|UNFI|20250730|14:39:36.774702|S|38|28.205|0|38
C|UNFI|20250730|14:40:07.798390|S|120|28.125|0|120
C|UNFI|20250730|15:02:30.303180|S|100|27.87|0|100
C|UNFI|20250730|15:14:55.906587|S|1|27.83|0|1
C|UNFI|20250730|15:16:09.712380|S|70|27.81|0|70
C|UNFI|20250730|15:20:14.090219|S|23|27.79|0|23
C|UNFI|20250730|15:20:24.255276|S|1|27.79|0|1
C|UNFI|20250730|15:36:19.923531|S|3|27.78|0|3
C|UNFI|20250730|15:36:25.229302|S|2|27.77|0|2
C|UNFI|20250730|15:36:33.360664|S|4|27.76|0|4
C|UNFI|20250730|15:37:34.480721|S|2|27.75|0|2
C|UNFI|20250730|15:41:32.819032|S|1|27.77|0|1
C|UNFI|20250730|15:41:32.819032|S|4|27.77|0|4
C|UNFI|20250730|15:48:21.649932|S|2|27.805|0|2
C|UNFI|20250730|15:53:16.752914|S|100|27.835|0|100
C|UNFI|20250730|15:53:16.752923|S|8|27.835|0|8
C|UNFI|20250730|15:53:16.755803|S|100|27.79|0|100
C|UNFI|20250730|15:59:37.748773|S|69|27.88|0|69
C|UNFI|20250730|15:59:38.207677|S|100|27.88|0|100
C|UNFI|20250730|15:59:38.669800|S|57|27.88|0|57
C|UNFI|20250730|15:59:38.907081|S|100|27.88|0|100
C|UNFI|20250730|15:59:45.112634|S|100|27.88|0|100
C|UNFI|20250730|15:59:45.119229|S|100|27.88|0|100
C|UNFI|20250730|15:59:47.851941|S|100|27.87|0|100
C|UNFI|20250730|15:59:48.111470|S|100|27.87|0|100
C|UNFI|20250730|15:59:49.147183|S|90|27.87|0|90
C|UNFI|20250730|15:59:49.943741|S|67|27.88|0|67
C|UNG|20250730|09:32:18.261927|S|135|13.33|0|135
C|UNG|20250730|09:33:04.038556|S|100|13.35|0|100
C|UNG|20250730|09:33:04.038606|S|100|13.35|0|100
C|UNG|20250730|09:33:07.481863|S|8|13.35|0|8
C|UNG|20250730|09:34:42.912504|S|81|13.36|0|81
C|UNG|20250730|09:34:42.912523|S|19|13.36|0|19
C|UNG|20250730|09:35:45.805603|S|89|13.33|0|89
C|UNG|20250730|09:35:45.816782|S|82|13.33|0|82
C|UNG|20250730|09:35:46.427916|S|83|13.33|0|83
C|UNG|20250730|09:35:49.245206|S|46|13.33|0|46
C|UNG|20250730|09:39:13.185480|S|500|13.37|0|500
C|UNG|20250730|09:39:16.484827|S|305|13.37|0|305
C|UNG|20250730|09:39:38.165282|S|249|13.36|0|249
C|UNG|20250730|09:39:38.165328|S|84|13.36|0|84
C|UNG|20250730|09:43:07.956576|S|700|13.33|0|700
C|UNG|20250730|09:44:19.786681|S|500|13.34|0|500
C|UNG|20250730|09:44:24.855969|S|77|13.34|0|77
C|UNG|20250730|09:44:24.856009|S|78|13.34|0|78
C|UNG|20250730|09:44:24.856296|S|110|13.34|0|110
C|UNG|20250730|09:44:24.856329|S|55|13.34|0|55
C|UNG|20250730|09:44:24.856329|S|45|13.34|0|45
C|UNG|20250730|09:44:24.856343|S|222|13.34|0|222
C|UNG|20250730|09:44:24.856343|S|68|13.34|0|68
C|UNG|20250730|09:46:38.031131|S|127|13.34|0|127
C|UNG|20250730|09:46:38.031151|S|75|13.34|0|75
C|UNG|20250730|09:46:38.094542|S|31|13.34|0|31
C|UNG|20250730|09:48:17.315814|S|305|13.36|0|305
C|UNG|20250730|09:48:17.315814|S|112|13.36|0|112
C|UNG|20250730|09:48:17.316168|S|120|13.36|0|120
C|UNG|20250730|09:49:09.585880|S|700|13.37|0|700
C|UNG|20250730|09:49:36.733090|S|700|13.39|0|700
C|UNG|20250730|09:49:37.807386|S|82|13.38|0|82
C|UNG|20250730|09:49:37.807509|S|82|13.38|0|82
C|UNG|20250730|09:49:39.928688|S|120|13.38|0|120
C|UNG|20250730|09:50:04.371626|S|116|13.38|0|116
C|UNG|20250730|09:55:46.632771|S|78|13.34|0|78
C|UNG|20250730|09:56:20.780881|S|22|13.33|0|22
C|UNG|20250730|09:56:20.780881|S|378|13.33|0|378
C|UNG|20250730|09:56:33.599244|S|75|13.32|0|75
C|UNG|20250730|09:56:33.599252|S|201|13.32|0|201
C|UNG|20250730|09:57:03.737885|S|89|13.33|0|89
C|UNG|20250730|09:57:03.737906|S|105|13.33|0|105
C|UNG|20250730|09:58:01.585002|S|206|13.33|0|206
C|UNG|20250730|09:59:01.541820|S|9|13.32|0|9
C|UNG|20250730|10:01:21.678338|S|315|13.32|0|315
C|UNG|20250730|10:02:02.588020|S|188|13.32|0|188
C|UNG|20250730|10:07:18.767733|S|500|13.31|0|500
C|UNG|20250730|10:07:32.976411|S|600|13.32|0|600
C|UNG|20250730|10:07:54.109184|S|272|13.32|0|272
C|UNG|20250730|10:07:54.109485|S|175|13.32|0|175
C|UNG|20250730|10:08:44.964430|S|153|13.33|0|153
C|UNG|20250730|10:11:45.564883|S|400|13.33|0|400
C|UNG|20250730|10:12:46.812170|S|500|13.32|0|500
C|UNG|20250730|10:13:54.570105|S|400|13.32|0|400
C|UNG|20250730|10:13:54.570105|S|400|13.32|0|400
C|UNG|20250730|10:13:54.609556|S|122|13.32|0|122
C|UNG|20250730|10:13:54.610687|S|73|13.32|0|73
C|UNG|20250730|10:14:24.998707|S|79|13.32|0|79
C|UNG|20250730|10:14:24.998715|S|170|13.32|0|170
C|UNG|20250730|10:15:17.743991|S|500|13.35|0|500
C|UNG|20250730|10:16:21.032780|S|260|13.35|0|260
C|UNG|20250730|10:17:49.613477|S|31|13.36|0|31
C|UNG|20250730|10:17:49.613477|S|600|13.36|0|600
C|UNG|20250730|10:19:28.509363|S|20|13.37|0|20
C|UNG|20250730|10:19:28.509363|S|73|13.37|0|73
C|UNG|20250730|10:19:28.509422|S|164|13.37|0|164
C|UNG|20250730|10:20:42.718169|S|84|13.38|0|84
C|UNG|20250730|10:20:42.793211|S|116|13.38|0|116
C|UNG|20250730|10:24:06.255948|S|318|13.35|0|318
C|UNG|20250730|10:24:06.255955|S|271|13.35|0|271
C|UNG|20250730|10:24:06.257664|S|165|13.35|0|165
C|UNG|20250730|10:24:06.258104|S|96|13.35|0|96
C|UNG|20250730|10:24:52.845923|S|399|13.35|0|399
C|UNG|20250730|10:25:59.523559|S|242|13.36|0|242
C|UNG|20250730|10:25:59.523576|S|100|13.36|0|100
C|UNG|20250730|10:29:08.896200|S|80|13.36|0|80
C|UNG|20250730|10:30:04.879628|S|100|13.35|0|100
C|UNG|20250730|10:32:13.591681|S|600|13.345|0|600
C|UNG|20250730|10:32:13.591701|S|279|13.345|0|279
C|UNG|20250730|10:32:13.591716|S|364|13.34|0|364
C|UNG|20250730|10:33:11.950225|S|600|13.35|0|600
C|UNG|20250730|10:33:38.168091|S|454|13.33|0|454
C|UNG|20250730|10:33:38.168126|S|146|13.33|0|146
C|UNG|20250730|10:33:41.120632|S|330|13.33|0|330
C|UNG|20250730|10:33:41.120632|S|379|13.33|0|379
C|UNG|20250730|10:33:41.120759|S|70|13.33|0|70
C|UNG|20250730|10:33:47.575211|S|130|13.32|0|130
C|UNG|20250730|10:33:47.892188|S|61|13.32|0|61
C|UNG|20250730|10:34:09.764007|S|526|13.33|0|526
C|UNG|20250730|10:34:09.764022|S|74|13.33|0|74
C|UNG|20250730|10:37:38.450019|S|157|13.34|0|157
C|UNG|20250730|10:37:38.450040|S|443|13.34|0|443
C|UNG|20250730|10:37:38.459020|S|92|13.35|0|92
C|UNG|20250730|10:38:16.699860|S|600|13.34|0|600
C|UNG|20250730|10:38:36.181328|S|600|13.35|0|600
C|UNG|20250730|10:39:08.480686|S|45|13.36|0|45
C|UNG|20250730|10:39:15.537315|S|600|13.35|0|600
C|UNG|20250730|10:47:45.388490|S|400|13.37|0|400
C|UNG|20250730|10:50:42.617544|S|516|13.35|0|516
C|UNG|20250730|10:51:21.923753|S|600|13.36|0|600
C|UNG|20250730|10:52:10.372554|S|280|13.37|0|280
C|UNG|20250730|10:52:22.235959|S|94|13.37|0|94
C|UNG|20250730|10:54:52.921690|S|12|13.35|0|12
C|UNG|20250730|10:54:52.955961|S|177|13.35|0|177
C|UNG|20250730|10:56:17.359300|S|600|13.36|0|600
C|UNG|20250730|10:57:09.868117|S|30|13.35|0|30
C|UNG|20250730|10:57:30.230330|S|91|13.35|0|91
C|UNG|20250730|11:00:16.172716|S|133|13.38|0|133
C|UNG|20250730|11:00:16.172726|S|467|13.38|0|467
C|UNG|20250730|11:00:37.377481|S|129|13.39|0|129
C|UNG|20250730|11:00:37.377500|S|192|13.39|0|192
C|UNG|20250730|11:00:52.148965|S|600|13.4|0|600
C|UNG|20250730|11:01:05.196610|S|224|13.4|0|224
C|UNG|20250730|11:01:05.196642|S|376|13.4|0|376
C|UNG|20250730|11:01:06.370121|S|600|13.4|0|600
C|UNG|20250730|11:01:10.128447|S|600|13.4|0|600
C|UNG|20250730|11:01:44.623344|S|214|13.41|0|214
C|UNG|20250730|11:02:34.482833|S|230|13.39|0|230
C|UNG|20250730|11:02:35.805608|S|2|13.39|0|2
C|UNG|20250730|11:02:35.805609|S|598|13.39|0|598
C|UNG|20250730|11:02:37.583562|S|112|13.4|0|112
C|UNG|20250730|11:03:20.780869|S|44|13.4|0|44
C|UNG|20250730|11:08:37.779147|S|446|13.36|0|446
C|UNG|20250730|11:08:37.779168|S|154|13.36|0|154
C|UNG|20250730|11:13:19.892807|S|74|13.34|0|74
C|UNG|20250730|11:13:45.062967|S|500|13.35|0|500
C|UNG|20250730|11:15:08.004374|S|500|13.35|0|500
C|UNG|20250730|11:15:08.004374|S|600|13.35|0|600
C|UNG|20250730|11:17:44.726864|S|600|13.32|0|600
C|UNG|20250730|11:17:47.656802|S|15|13.31|0|15
C|UNG|20250730|11:17:56.600639|S|600|13.3|0|600
C|UNG|20250730|11:17:56.615931|S|367|13.3|0|367
C|UNG|20250730|11:17:56.616007|S|95|13.3|0|95
C|UNG|20250730|11:17:56.616022|S|72|13.3|0|72
C|UNG|20250730|11:17:56.616633|S|66|13.3|0|66
C|UNG|20250730|11:17:56.641100|S|600|13.3|0|600
C|UNG|20250730|11:17:56.642935|S|228|13.3|0|228
C|UNG|20250730|11:17:56.649404|S|472|13.3|0|472
C|UNG|20250730|11:17:57.784477|S|600|13.3|0|600
C|UNG|20250730|11:18:02.794281|S|160|13.3|0|160
C|UNG|20250730|11:18:45.529553|S|500|13.3|0|500
C|UNG|20250730|11:21:26.532345|S|513|13.3|0|513
C|UNG|20250730|11:23:13.216890|S|114|13.32|0|114
C|UNG|20250730|11:23:41.166630|S|97|13.32|0|97
C|UNG|20250730|11:24:26.117493|S|322|13.32|0|322
C|UNG|20250730|11:24:26.117541|S|67|13.32|0|67
C|UNG|20250730|11:24:26.117541|S|600|13.32|0|600
C|UNG|20250730|11:27:20.433726|S|77|13.31|0|77
C|UNG|20250730|11:28:01.977332|S|369|13.3|0|369
C|UNG|20250730|11:30:45.214058|S|142|13.31|0|142
C|UNG|20250730|11:31:20.948693|S|95|13.3|0|95
C|UNG|20250730|11:33:40.632144|S|144|13.31|0|144
C|UNG|20250730|11:34:05.311295|S|600|13.31|0|600
C|UNG|20250730|11:34:14.261586|S|520|13.3|0|520
C|UNG|20250730|11:34:15.291504|S|88|13.31|0|88
C|UNG|20250730|11:34:15.291504|S|212|13.31|0|212
C|UNG|20250730|11:38:39.927243|S|600|13.3|0|600
C|UNG|20250730|11:40:43.141770|S|300|13.3|0|300
C|UNG|20250730|11:41:48.444734|S|600|13.32|0|600
C|UNG|20250730|11:42:41.954752|S|246|13.31|0|246
C|UNG|20250730|11:42:49.876484|S|551|13.31|0|551
C|UNG|20250730|11:52:44.522219|S|300|13.28|0|300
C|UNG|20250730|11:52:44.522219|S|300|13.285|0|300
C|UNG|20250730|11:53:48.901527|S|192|13.27|0|192
C|UNG|20250730|11:57:23.321790|S|700|13.28|0|700
C|UNG|20250730|12:01:26.332356|S|600|13.28|0|600
C|UNG|20250730|12:03:50.970278|S|414|13.31|0|414
C|UNG|20250730|12:03:51.004547|S|700|13.33|0|700
C|UNG|20250730|12:03:51.064257|S|600|13.33|0|600
C|UNG|20250730|12:03:51.088696|S|600|13.33|0|600
C|UNG|20250730|12:05:11.073751|S|700|13.33|0|700
C|UNG|20250730|12:05:11.074255|S|600|13.32|0|600
C|UNG|20250730|12:06:10.455899|S|100|13.32|0|100
C|UNG|20250730|12:06:39.265068|S|600|13.31|0|600
C|UNG|20250730|12:08:51.243672|S|508|13.31|0|508
C|UNG|20250730|12:10:59.636178|S|360|13.32|0|360
C|UNG|20250730|12:16:22.851328|S|10|13.33|0|10
C|UNG|20250730|12:16:54.692262|S|600|13.35|0|600
C|UNG|20250730|12:18:05.092074|S|600|13.35|0|600
C|UNG|20250730|12:18:17.733361|S|600|13.37|0|600
C|UNG|20250730|12:18:17.738057|S|600|13.37|0|600
C|UNG|20250730|12:18:38.309664|S|600|13.37|0|600
C|UNG|20250730|12:20:45.163301|S|600|13.37|0|600
C|UNG|20250730|12:22:14.988661|S|600|13.38|0|600
C|UNG|20250730|12:25:44.645588|S|600|13.37|0|600
C|UNG|20250730|12:26:52.315451|S|368|13.37|0|368
C|UNG|20250730|12:26:53.605047|S|135|13.36|0|135
C|UNG|20250730|12:26:53.605047|S|5|13.36|0|5
C|UNG|20250730|12:32:19.176215|S|600|13.39|0|600
C|UNG|20250730|12:32:19.176215|S|100|13.39|0|100
C|UNG|20250730|12:32:19.180473|S|100|13.39|0|100
C|UNG|20250730|12:32:19.195663|S|600|13.39|0|600
C|UNG|20250730|12:32:19.741814|S|75|13.39|0|75
C|UNG|20250730|12:37:39.329149|S|600|13.4|0|600
C|UNG|20250730|12:38:14.132306|S|77|13.41|0|77
C|UNG|20250730|12:38:17.770329|S|200|13.41|0|200
C|UNG|20250730|12:38:29.538131|S|556|13.43|0|556
C|UNG|20250730|12:38:29.538407|S|177|13.43|0|177
C|UNG|20250730|12:38:29.538478|S|110|13.43|0|110
C|UNG|20250730|12:38:29.542142|S|175|13.43|0|175
C|UNG|20250730|12:38:59.710423|S|85|13.43|0|85
C|UNG|20250730|12:38:59.710646|S|111|13.43|0|111
C|UNG|20250730|12:38:59.710870|S|104|13.43|0|104
C|UNG|20250730|12:39:43.697979|S|116|13.44|0|116
C|UNG|20250730|12:39:55.986474|S|600|13.44|0|600
C|UNG|20250730|12:40:34.860999|S|414|13.43|0|414
C|UNG|20250730|12:46:30.896624|S|129|13.4|0|129
C|UNG|20250730|12:46:30.896632|S|213|13.4|0|213
C|UNG|20250730|12:46:30.896671|S|227|13.4|0|227
C|UNG|20250730|12:46:30.896682|S|31|13.4|0|31
C|UNG|20250730|12:46:33.140545|S|10|13.41|0|10
C|UNG|20250730|12:47:03.650306|S|258|13.4|0|258
C|UNG|20250730|12:49:44.533728|S|299|13.39|0|299
C|UNG|20250730|12:51:00.760412|S|75|13.39|0|75
C|UNG|20250730|12:51:44.394165|S|326|13.38|0|326
C|UNG|20250730|12:53:14.246302|S|190|13.4|0|190
C|UNG|20250730|12:53:19.393384|S|109|13.41|0|109
C|UNG|20250730|12:55:07.138133|S|318|13.43|0|318
C|UNG|20250730|12:55:07.138133|S|600|13.43|0|600
C|UNG|20250730|13:01:42.224364|S|700|13.4|0|700
C|UNG|20250730|13:01:49.076944|S|93|13.39|0|93
C|UNG|20250730|13:01:49.077026|S|179|13.39|0|179
C|UNG|20250730|13:02:11.040496|S|127|13.4|0|127
C|UNG|20250730|13:02:11.040550|S|77|13.4|0|77
C|UNG|20250730|13:02:11.040550|S|15|13.4|0|15
C|UNG|20250730|13:02:25.620300|S|479|13.41|0|479
C|UNG|20250730|13:02:25.624737|S|430|13.41|0|430
C|UNG|20250730|13:02:25.630084|S|3|13.41|0|3
C|UNG|20250730|13:02:25.630084|S|270|13.41|0|270
C|UNG|20250730|13:02:33.310669|S|600|13.41|0|600
C|UNG|20250730|13:07:26.452729|S|436|13.42|0|436
C|UNG|20250730|13:07:26.461358|S|600|13.43|0|600
C|UNG|20250730|13:07:26.462787|S|115|13.43|0|115
C|UNG|20250730|13:07:26.462842|S|143|13.43|0|143
C|UNG|20250730|13:07:26.463175|S|98|13.43|0|98
C|UNG|20250730|13:07:26.483649|S|224|13.43|0|224
C|UNG|20250730|13:07:26.496764|S|105|13.43|0|105
C|UNG|20250730|13:17:56.202096|S|600|13.44|0|600
C|UNG|20250730|13:19:10.217633|S|243|13.45|0|243
C|UNG|20250730|13:19:10.217649|S|357|13.45|0|357
C|UNG|20250730|13:20:00.866101|S|40|13.44|0|40
C|UNG|20250730|13:20:00.866101|S|50|13.44|0|50
C|UNG|20250730|13:24:40.852592|S|600|13.43|0|600
C|UNG|20250730|13:28:52.536814|S|100|13.42|0|100
C|UNG|20250730|13:36:00.818023|S|86|13.45|0|86
C|UNG|20250730|13:36:00.820322|S|76|13.45|0|76
C|UNG|20250730|13:36:00.820764|S|72|13.45|0|72
C|UNG|20250730|13:36:00.821622|S|114|13.45|0|114
C|UNG|20250730|13:36:09.035005|S|133|13.45|0|133
C|UNG|20250730|13:37:51.452775|S|118|13.46|0|118
C|UNG|20250730|13:42:01.831585|S|187|13.45|0|187
C|UNG|20250730|13:49:13.457838|S|600|13.47|0|600
C|UNG|20250730|14:03:19.378354|S|151|13.43|0|151
C|UNG|20250730|14:05:13.287309|S|42|13.43|0|42
C|UNG|20250730|14:06:13.985446|S|500|13.41|0|500
C|UNG|20250730|14:06:20.178786|S|598|13.41|0|598
C|UNG|20250730|14:06:20.178795|S|2|13.41|0|2
C|UNG|20250730|14:08:30.459566|S|185|13.4|0|185
C|UNG|20250730|14:09:20.480301|S|339|13.41|0|339
C|UNG|20250730|14:09:20.480347|S|261|13.41|0|261
C|UNG|20250730|14:09:44.344531|S|97|13.42|0|97
C|UNG|20250730|14:09:44.344574|S|354|13.42|0|354
C|UNG|20250730|14:10:57.442149|S|257|13.4|0|257
C|UNG|20250730|14:14:38.174636|S|100|13.39|0|100
C|UNG|20250730|14:14:38.174728|S|38|13.39|0|38
C|UNG|20250730|14:15:19.408864|S|500|13.4|0|500
C|UNG|20250730|14:17:15.038918|S|58|13.41|0|58
C|UNG|20250730|14:20:13.644222|S|333|13.41|0|333
C|UNG|20250730|14:20:45.114374|S|126|13.42|0|126
C|UNG|20250730|14:20:48.005430|S|109|13.42|0|109
C|UNG|20250730|14:20:50.800457|S|280|13.42|0|280
C|UNG|20250730|14:21:32.652271|S|85|13.43|0|85
C|UNG|20250730|14:28:42.764865|S|251|13.39|0|251
C|UNG|20250730|14:28:42.764879|S|349|13.39|0|349
C|UNG|20250730|14:29:14.270653|S|25|13.39|0|25
C|UNG|20250730|14:29:14.270653|S|100|13.39|0|100
C|UNG|20250730|14:30:37.047839|S|600|13.39|0|600
C|UNG|20250730|14:31:24.722708|S|600|13.39|0|600
C|UNG|20250730|14:31:31.051193|S|600|13.4|0|600
C|UNG|20250730|14:31:49.062394|S|10|13.41|0|10
C|UNG|20250730|14:31:49.062395|S|600|13.41|0|600
C|UNG|20250730|14:31:53.003859|S|427|13.42|0|427
C|UNG|20250730|14:33:24.472815|S|600|13.41|0|600
C|UNG|20250730|14:34:05.778312|S|500|13.43|0|500
C|UNG|20250730|14:34:05.779466|S|100|13.44|0|100
C|UNG|20250730|14:34:05.780137|S|360|13.44|0|360
C|UNG|20250730|14:34:05.841647|S|600|13.44|0|600
C|UNG|20250730|14:34:05.841817|S|394|13.44|0|394
C|UNG|20250730|14:34:05.841870|S|91|13.44|0|91
C|UNG|20250730|14:34:05.842505|S|115|13.44|0|115
C|UNG|20250730|14:34:15.992480|S|500|13.44|0|500
C|UNG|20250730|14:34:16.560479|S|74|13.44|0|74
C|UNG|20250730|14:34:20.177494|S|500|13.44|0|500
C|UNG|20250730|14:34:20.189755|S|80|13.44|0|80
C|UNG|20250730|14:35:16.468204|S|500|13.43|0|500
C|UNG|20250730|14:36:07.361035|S|338|13.43|0|338
C|UNG|20250730|14:36:07.772838|S|500|13.43|0|500
C|UNG|20250730|14:36:21.355118|S|600|13.42|0|600
C|UNG|20250730|14:36:21.363355|S|86|13.43|0|86
C|UNG|20250730|14:43:05.647589|S|77|13.4|0|77
C|UNG|20250730|14:52:08.181465|S|73|13.41|0|73
C|UNG|20250730|14:52:08.182369|S|85|13.41|0|85
C|UNG|20250730|14:55:23.342013|S|582|13.39|0|582
C|UNG|20250730|14:55:23.342085|S|18|13.39|0|18
C|UNG|20250730|14:57:16.469778|S|600|13.38|0|600
C|UNG|20250730|14:57:16.469778|S|332|13.38|0|332
C|UNG|20250730|14:58:19.044006|S|36|13.38|0|36
C|UNG|20250730|15:00:26.807901|S|144|13.38|0|144
C|UNG|20250730|15:07:02.367198|S|600|13.405|0|600
C|UNG|20250730|15:07:47.394510|S|600|13.41|0|600
C|UNG|20250730|15:07:47.394510|S|79|13.41|0|79
C|UNG|20250730|15:13:41.769353|S|25|13.4|0|25
C|UNG|20250730|15:15:14.381339|S|10|13.4|0|10
C|UNG|20250730|15:30:22.544572|S|7|13.36|0|7
C|UNG|20250730|15:32:08.887470|S|428|13.35|0|428
C|UNG|20250730|15:32:17.083694|S|65|13.35|0|65
C|UNG|20250730|15:42:25.940829|S|3|13.36|0|3
C|UNG|20250730|15:43:35.694527|S|100|13.36|0|100
C|UNG|20250730|15:44:35.499206|S|12|13.36|0|12
C|UNG|20250730|15:44:35.499207|S|600|13.36|0|600
C|UNG|20250730|15:53:29.442247|S|100|13.36|0|100
C|UNG|20250730|15:55:02.990786|S|300|13.35|0|300
C|UNG|20250730|15:55:02.990786|S|700|13.35|0|700
C|UNG|20250730|15:55:08.219558|S|10|13.35|0|10
C|UNG|20250730|15:56:30.105047|S|1100|13.34|0|1100
C|UNG|20250730|15:57:22.187282|S|17|13.35|0|17
C|UNG|20250730|15:57:22.187542|S|83|13.35|0|83
C|UNG|20250730|15:57:44.240435|S|8|13.35|0|8
C|UNG|20250730|15:58:03.336949|S|265|13.35|0|265
C|UNG|20250730|15:58:03.336950|S|35|13.35|0|35
C|UNG|20250730|15:58:03.337022|S|15|13.35|0|15
C|UNG|20250730|15:58:11.089323|S|200|13.35|0|200
C|UNH|20250730|09:30:34.778440|S|200|262.98|0|200
C|UNH|20250730|09:30:39.355877|S|75|262.95|0|75
C|UNH|20250730|09:30:41.406702|S|61|263.15|0|61
C|UNH|20250730|09:30:41.406702|S|34|263.14|0|34
C|UNH|20250730|09:30:47.091342|S|100|262.84|0|100
C|UNH|20250730|09:30:48.299738|S|39|262.91|0|39
C|UNH|20250730|09:32:11.335088|S|4|263.17|0|4
C|UNH|20250730|09:32:28.368446|S|100|262.24|0|100
C|UNH|20250730|09:32:41.912071|S|200|261.495|0|200
C|UNH|20250730|09:32:52.203788|S|1|261.62|0|1
C|UNH|20250730|09:32:52.567767|S|17|261.7|0|17
C|UNH|20250730|09:32:57.724120|S|40|261.53|0|40
C|UNH|20250730|09:32:57.724121|S|30|261.58|0|30
C|UNH|20250730|09:32:57.724121|S|25|261.56|0|25
C|UNH|20250730|09:32:57.724121|S|5|261.56|0|5
C|UNH|20250730|09:32:59.254562|S|1|261.35|0|1
C|UNH|20250730|09:33:02.789925|S|100|260.95|0|100
C|UNH|20250730|09:33:02.789941|S|25|260.95|0|25
C|UNH|20250730|09:33:02.789941|S|100|260.95|0|100
C|UNH|20250730|09:33:10.152245|S|5|261.56|0|5
C|UNH|20250730|09:33:12.291042|S|1|261.485|0|1
C|UNH|20250730|09:34:01.933231|S|50|261.09|0|50
C|UNH|20250730|09:34:15.953265|S|14|261.27|0|14
C|UNH|20250730|09:34:17.142376|S|1|261.34|0|1
C|UNH|20250730|09:34:18.708766|S|3|261.44|0|3
C|UNH|20250730|09:34:33.599846|S|40|261.42|0|40
C|UNH|20250730|09:34:33.599847|S|74|261.45|0|74
C|UNH|20250730|09:34:36.854832|S|40|261.4|0|40
C|UNH|20250730|09:34:48.942959|S|10|261.5|0|10
C|UNH|20250730|09:34:49.829532|S|10|261.52|0|10
C|UNH|20250730|09:34:49.829532|S|40|261.52|0|40
C|UNH|20250730|09:35:03.547913|S|30|261.52|0|30
C|UNH|20250730|09:35:38.853116|S|50|260.615|0|50
C|UNH|20250730|09:36:09.389376|S|10|260.33|0|10
C|UNH|20250730|09:36:10.372230|S|1|260|0|1
C|UNH|20250730|09:36:10.372230|S|1|260|0|1
C|UNH|20250730|09:36:10.387653|S|20|259.86|0|20
C|UNH|20250730|09:36:20.898749|S|75|260.29|0|75
C|UNH|20250730|09:36:25.336492|S|62|260.28|0|62
C|UNH|20250730|09:36:39.556177|S|20|260.44|0|20
C|UNH|20250730|09:36:42.224293|S|2|260.345|0|2
C|UNH|20250730|09:37:19.986816|S|40|261.88|0|40
C|UNH|20250730|09:37:19.986838|S|8|261.91|0|8
C|UNH|20250730|09:37:23.398068|S|100|261.81|0|100
C|UNH|20250730|09:37:23.599304|S|50|261.8|0|50
C|UNH|20250730|09:37:45.254214|S|6|261.17|0|6
C|UNH|20250730|09:37:45.254214|S|5|261.17|0|5
C|UNH|20250730|09:37:52.025379|S|2|261.3|0|2
C|UNH|20250730|09:37:55.126455|S|3|261.49|0|3
C|UNH|20250730|09:38:03.534245|S|55|261.48|0|55
C|UNH|20250730|09:38:15.214789|S|10|261.44|0|10
C|UNH|20250730|09:38:21.964948|S|100|261.28|0|100
C|UNH|20250730|09:39:01.259552|S|38|261.27|0|38
C|UNH|20250730|09:39:03.699907|S|38|261.3|0|38
C|UNH|20250730|09:39:06.989453|S|38|261.3|0|38
C|UNH|20250730|09:39:16.566595|S|100|261.42|0|100
C|UNH|20250730|09:39:16.566773|S|100|261.42|0|100
C|UNH|20250730|09:39:16.709289|S|38|261.46|0|38
C|UNH|20250730|09:39:17.141476|S|38|261.41|0|38
C|UNH|20250730|09:39:17.536198|S|15|261.21|0|15
C|UNH|20250730|09:39:17.536198|S|100|261.18|0|100
C|UNH|20250730|09:39:31.173852|S|12|260.83|0|12
C|UNH|20250730|09:39:34.507288|S|2|261.05|0|2
C|UNH|20250730|09:39:43.119210|S|1|260.66|0|1
C|UNH|20250730|09:40:52.970855|S|20|260.99|0|20
C|UNH|20250730|09:41:09.270078|S|1|260.98|0|1
C|UNH|20250730|09:41:17.504514|S|10|260.83|0|10
C|UNH|20250730|09:41:49.535958|S|7|260.23|0|7
C|UNH|20250730|09:41:52.651708|S|1|260.31|0|1
C|UNH|20250730|09:42:12.324234|S|53|259.76|0|53
C|UNH|20250730|09:42:22.876231|S|40|259.93|0|40
C|UNH|20250730|09:42:23.141504|S|40|259.76|0|40
C|UNH|20250730|09:42:51.415913|S|40|260.07|0|40
C|UNH|20250730|09:43:25.300184|S|100|259.48|0|100
C|UNH|20250730|09:43:53.138858|S|100|259.08|0|100
C|UNH|20250730|09:43:55.062034|S|2|259.135|0|2
C|UNH|20250730|09:44:05.335458|S|2|259.195|0|2
C|UNH|20250730|09:44:33.982176|S|9|259.43|0|9
C|UNH|20250730|09:44:43.709274|S|41|259.6|0|41
C|UNH|20250730|09:44:45.204573|S|100|259.73|0|100
C|UNH|20250730|09:44:45.317407|S|83|259.72|0|83
C|UNH|20250730|09:44:45.320962|S|17|259.72|0|17
C|UNH|20250730|09:44:45.320962|S|66|259.81|0|66
C|UNH|20250730|09:44:45.470480|S|34|259.81|0|34
C|UNH|20250730|09:44:48.880196|S|58|259.8|0|58
C|UNH|20250730|09:44:48.880238|S|42|259.8|0|42
C|UNH|20250730|09:44:48.981822|S|40|259.84|0|40
C|UNH|20250730|09:45:04.428262|S|41|259.6|0|41
C|UNH|20250730|09:45:05.381174|S|4|259.485|0|4
C|UNH|20250730|09:45:10.396346|S|100|259.415|0|100
C|UNH|20250730|09:45:46.737856|S|2|259.03|0|2
C|UNH|20250730|09:45:48.167003|S|10|258.99|0|10
C|UNH|20250730|09:46:05.401880|S|100|258.28|0|100
C|UNH|20250730|09:46:05.858918|S|1|258.28|0|1
C|UNH|20250730|09:46:31.521106|S|40|258.91|0|40
C|UNH|20250730|09:46:41.011813|S|7|258.65|0|7
C|UNH|20250730|09:47:23.645990|S|20|258.55|0|20
C|UNH|20250730|09:47:36.313390|S|50|258.32|0|50
C|UNH|20250730|09:47:37.091237|S|10|258.36|0|10
C|UNH|20250730|09:47:40.628551|S|50|258.185|0|50
C|UNH|20250730|09:50:03.623707|S|30|259.46|0|30
C|UNH|20250730|09:50:12.433623|S|75|259.74|0|75
C|UNH|20250730|09:51:23.670796|S|75|259.99|0|75
C|UNH|20250730|09:51:26.526586|S|37|260.2|0|37
C|UNH|20250730|09:51:28.990167|S|37|260.28|0|37
C|UNH|20250730|09:51:38.611599|S|37|260.39|0|37
C|UNH|20250730|09:51:46.452605|S|10|260.41|0|10
C|UNH|20250730|09:51:51.929896|S|13|260.44|0|13
C|UNH|20250730|09:51:51.929896|S|50|260.41|0|50
C|UNH|20250730|09:51:51.929896|S|12|260.43|0|12
C|UNH|20250730|09:52:29.099419|S|100|260.73|0|100
C|UNH|20250730|09:52:29.102572|S|100|260.73|0|100
C|UNH|20250730|09:53:16.534337|S|10|260.35|0|10
C|UNH|20250730|09:55:05.378543|S|1|260.59|0|1
C|UNH|20250730|09:55:32.512978|S|37|260.455|0|37
C|UNH|20250730|09:56:18.792482|S|53|260.82|0|53
C|UNH|20250730|09:57:12.596760|S|1|261.2|0|1
C|UNH|20250730|09:58:01.088023|S|100|261.79|0|100
C|UNH|20250730|09:58:45.498275|S|2|261.885|0|2
C|UNH|20250730|09:58:58.274305|S|100|261.76|0|100
C|UNH|20250730|10:01:34.008836|S|2|261.91|0|2
C|UNH|20250730|10:01:34.008836|S|12|261.91|0|12
C|UNH|20250730|10:01:34.008837|S|38|261.91|0|38
C|UNH|20250730|10:01:34.008847|S|12|261.91|0|12
C|UNH|20250730|10:01:34.008847|S|5|261.92|0|5
C|UNH|20250730|10:02:28.678357|S|100|262.115|0|100
C|UNH|20250730|10:04:26.110502|S|33|262.42|0|33
C|UNH|20250730|10:06:17.083762|S|100|262.535|0|100
C|UNH|20250730|10:06:41.776690|S|20|262.32|0|20
C|UNH|20250730|10:08:14.739068|S|5|262.55|0|5
C|UNH|20250730|10:08:14.739068|S|2|262.57|0|2
C|UNH|20250730|10:08:27.948878|S|9|262.59|0|9
C|UNH|20250730|10:10:08.590215|S|100|262.72|0|100
C|UNH|20250730|10:10:08.590770|S|100|262.72|0|100
C|UNH|20250730|10:10:08.591332|S|100|262.69|0|100
C|UNH|20250730|10:11:02.530211|S|8|262.8|0|8
C|UNH|20250730|10:12:14.969836|S|33|262.98|0|33
C|UNH|20250730|10:12:30.137937|S|100|262.725|0|100
C|UNH|20250730|10:12:30.138017|S|100|262.725|0|100
C|UNH|20250730|10:12:51.282283|S|6|262.47|0|6
C|UNH|20250730|10:13:58.514925|S|12|262.57|0|12
C|UNH|20250730|10:14:02.487974|S|28|262.57|0|28
C|UNH|20250730|10:15:11.459031|S|10|262.435|0|10
C|UNH|20250730|10:15:37.728204|S|5|262.33|0|5
C|UNH|20250730|10:15:37.728204|S|2|262.32|0|2
C|UNH|20250730|10:15:37.728204|S|12|262.33|0|12
C|UNH|20250730|10:16:20.929580|S|100|262.73|0|100
C|UNH|20250730|10:16:59.974956|S|100|263.265|0|100
C|UNH|20250730|10:17:03.611813|S|50|263.205|0|50
C|UNH|20250730|10:17:22.432278|S|20|263.17|0|20
C|UNH|20250730|10:18:08.553625|S|60|263.56|0|60
C|UNH|20250730|10:19:50.501791|S|8|263.81|0|8
C|UNH|20250730|10:19:50.501791|S|92|263.81|0|92
C|UNH|20250730|10:20:06.787413|S|2|264.095|0|2
C|UNH|20250730|10:20:09.694537|S|100|264.14|0|100
C|UNH|20250730|10:20:47.711917|S|3|263.96|0|3
C|UNH|20250730|10:22:27.489820|S|100|264.53|0|100
C|UNH|20250730|10:22:29.554649|S|4|264.56|0|4
C|UNH|20250730|10:22:30.799306|S|2|264.59|0|2
C|UNH|20250730|10:22:31.168937|S|40|264.515|0|40
C|UNH|20250730|10:25:33.294805|S|100|264.11|0|100
C|UNH|20250730|10:25:33.294805|S|100|264.12|0|100
C|UNH|20250730|10:26:33.645176|E|1|263.79|0|1
C|UNH|20250730|10:27:31.602292|S|2|263.13|0|2
C|UNH|20250730|10:28:11.257744|S|100|263.295|0|100
C|UNH|20250730|10:28:23.853517|S|12|263.16|0|12
C|UNH|20250730|10:29:58.367286|S|56|263.33|0|56
C|UNH|20250730|10:29:58.367579|S|44|263.33|0|44
C|UNH|20250730|10:31:12.256451|S|100|263.715|0|100
C|UNH|20250730|10:32:18.959462|S|6|263.92|0|6
C|UNH|20250730|10:32:18.959462|S|2|263.92|0|2
C|UNH|20250730|10:36:04.617197|S|48|263.42|0|48
C|UNH|20250730|10:36:12.515150|S|100|263.395|0|100
C|UNH|20250730|10:39:06.757531|S|17|262.7|0|17
C|UNH|20250730|10:42:17.880265|S|50|263.145|0|50
C|UNH|20250730|10:45:12.965014|S|3|262.76|0|3
C|UNH|20250730|10:45:15.984543|E|75|262.7|0|75
C|UNH|20250730|10:46:09.074763|S|16|262.47|0|16
C|UNH|20250730|10:46:12.295050|S|10|262.59|0|10
C|UNH|20250730|10:46:16.683466|S|50|262.54|0|50
C|UNH|20250730|10:46:29.366194|S|10|262.36|0|10
C|UNH|20250730|10:46:49.682781|S|33|262.36|0|33
C|UNH|20250730|10:46:51.636726|S|30|262.36|0|30
C|UNH|20250730|10:47:05.429521|S|100|261.99|0|100
C|UNH|20250730|10:48:53.379365|S|100|261.64|0|100
C|UNH|20250730|10:48:53.379365|S|100|261.655|0|100
C|UNH|20250730|10:49:02.150177|S|100|261.44|0|100
C|UNH|20250730|10:49:02.150263|S|100|261.44|0|100
C|UNH|20250730|10:49:02.150290|S|100|261.44|0|100
C|UNH|20250730|10:49:44.504272|S|40|261.4|0|40
C|UNH|20250730|10:49:44.504273|S|100|261.42|0|100
C|UNH|20250730|10:49:44.504273|S|60|261.42|0|60
C|UNH|20250730|10:50:13.968419|S|100|261.4|0|100
C|UNH|20250730|10:50:14.436665|S|80|261.35|0|80
C|UNH|20250730|10:50:14.436665|S|100|261.34|0|100
C|UNH|20250730|10:50:14.436665|S|200|261.34|0|200
C|UNH|20250730|10:50:14.436665|S|100|261.34|0|100
C|UNH|20250730|10:50:28.002779|S|100|261.4|0|100
C|UNH|20250730|10:51:35.617629|S|2|261.49|0|2
C|UNH|20250730|10:53:24.887344|S|3|261.61|0|3
C|UNH|20250730|10:53:29.080328|S|74|261.56|0|74
C|UNH|20250730|10:53:29.080328|S|70|261.56|0|70
C|UNH|20250730|10:53:29.081018|S|2|261.53|0|2
C|UNH|20250730|10:54:45.843562|S|85|261.58|0|85
C|UNH|20250730|10:55:39.634634|S|10|261.3|0|10
C|UNH|20250730|10:55:55.389114|S|100|261.17|0|100
C|UNH|20250730|10:58:04.965546|S|18|260.845|0|18
C|UNH|20250730|11:00:15.914543|S|20|261.08|0|20
C|UNH|20250730|11:02:35.640189|S|38|260.225|0|38
C|UNH|20250730|11:03:01.819544|S|2|259.94|0|2
C|UNH|20250730|11:03:01.843356|S|40|259.94|0|40
C|UNH|20250730|11:03:01.894248|S|15|259.94|0|15
C|UNH|20250730|11:03:03.242902|S|100|259.93|0|100
C|UNH|20250730|11:04:47.257991|S|100|260.44|0|100
C|UNH|20250730|11:05:42.005366|S|1|260.5|0|1
C|UNH|20250730|11:07:58.819057|S|100|260.22|0|100
C|UNH|20250730|11:07:58.819058|S|93|260.22|0|93
C|UNH|20250730|11:08:16.899946|S|5|260.08|0|5
C|UNH|20250730|11:08:16.899946|S|100|260.08|0|100
C|UNH|20250730|11:08:16.899946|S|100|260.08|0|100
C|UNH|20250730|11:08:16.899947|S|200|260.08|0|200
C|UNH|20250730|11:08:16.944096|S|38|260.13|0|38
C|UNH|20250730|11:08:23.889638|S|34|259.86|0|34
C|UNH|20250730|11:08:23.889638|S|43|259.87|0|43
C|UNH|20250730|11:09:43.510656|S|2|259.5|0|2
C|UNH|20250730|11:10:40.890866|S|6|259.73|0|6
C|UNH|20250730|11:10:40.890889|S|34|259.73|0|34
C|UNH|20250730|11:10:45.583104|S|38|259.99|0|38
C|UNH|20250730|11:12:23.008490|S|1|260.05|0|1
C|UNH|20250730|11:13:48.994793|S|79|259.19|0|79
C|UNH|20250730|11:13:51.176571|S|100|259.15|0|100
C|UNH|20250730|11:13:53.863895|S|79|259.185|0|79
C|UNH|20250730|11:16:34.237192|S|100|259.62|0|100
C|UNH|20250730|11:17:09.053253|S|34|259.3|0|34
C|UNH|20250730|11:17:24.015518|S|100|259.08|0|100
C|UNH|20250730|11:17:36.594795|S|5|259.125|0|5
C|UNH|20250730|11:17:36.670503|S|33|259.125|0|33
C|UNH|20250730|11:17:49.901807|S|100|259.335|0|100
C|UNH|20250730|11:20:48.231728|S|16|259.51|0|16
C|UNH|20250730|11:22:41.579367|S|100|259.73|0|100
C|UNH|20250730|11:23:47.907263|S|43|259.5|0|43
C|UNH|20250730|11:24:01.809060|S|100|259.55|0|100
C|UNH|20250730|11:25:14.005224|S|100|259.595|0|100
C|UNH|20250730|11:27:19.402733|S|38|259.67|0|38
C|UNH|20250730|11:29:34.586809|S|100|259.14|0|100
C|UNH|20250730|11:31:07.039270|S|4|258.99|0|4
C|UNH|20250730|11:31:45.448723|S|100|258.73|0|100
C|UNH|20250730|11:32:37.344231|S|1|258.875|0|1
C|UNH|20250730|11:32:51.149336|S|100|258.95|0|100
C|UNH|20250730|11:36:37.520054|S|20|258.595|0|20
C|UNH|20250730|11:38:21.855317|S|6|259.09|0|6
C|UNH|20250730|11:38:29.133198|S|100|259.07|0|100
C|UNH|20250730|11:38:29.133284|S|100|259.06|0|100
C|UNH|20250730|11:38:29.133421|S|100|259.05|0|100
C|UNH|20250730|11:39:38.040240|S|100|258.67|0|100
C|UNH|20250730|11:39:38.040348|S|100|258.65|0|100
C|UNH|20250730|11:39:45.568625|S|200|258.67|0|200
C|UNH|20250730|11:40:42.368230|S|100|258.53|0|100
C|UNH|20250730|11:41:26.037626|S|38|258.43|0|38
C|UNH|20250730|11:42:10.740798|S|31|258.27|0|31
C|UNH|20250730|11:42:10.807624|S|1|258.25|0|1
C|UNH|20250730|11:43:07.535541|S|100|258.59|0|100
C|UNH|20250730|11:45:38.942134|S|1|259|0|1
C|UNH|20250730|11:46:18.779883|S|38|258.925|0|38
C|UNH|20250730|11:46:18.851297|S|38|258.9|0|38
C|UNH|20250730|11:46:29.832309|S|38|258.85|0|38
C|UNH|20250730|11:46:55.785982|S|38|259.07|0|38
C|UNH|20250730|11:47:18.093384|S|38|259.15|0|38
C|UNH|20250730|11:47:26.709553|S|125|259.05|0|125
C|UNH|20250730|11:49:30.849845|S|100|259.36|0|100
C|UNH|20250730|11:49:56.896957|S|20|259.25|0|20
C|UNH|20250730|11:52:58.481179|S|100|259.26|0|100
C|UNH|20250730|11:57:24.054217|S|100|259.575|0|100
C|UNH|20250730|11:57:48.331867|S|100|260.18|0|100
C|UNH|20250730|11:57:50.338712|S|10|260.18|0|10
C|UNH|20250730|11:58:14.608555|S|100|260.055|0|100
C|UNH|20250730|11:59:04.275432|S|100|260.09|0|100
C|UNH|20250730|11:59:04.275432|S|100|260.09|0|100
C|UNH|20250730|11:59:04.275452|S|34|260.1|0|34
C|UNH|20250730|11:59:16.543976|S|100|259.995|0|100
C|UNH|20250730|12:06:46.082732|E|100|260.71|0|100
C|UNH|20250730|12:06:46.087667|E|99|260.71|0|99
C|UNH|20250730|12:09:20.642066|S|1|260.915|0|1
C|UNH|20250730|12:10:35.260601|S|62|261.13|0|62
C|UNH|20250730|12:12:25.193580|S|100|260.92|0|100
C|UNH|20250730|12:12:39.985477|S|100|260.88|0|100
C|UNH|20250730|12:15:56.180522|S|100|261.23|0|100
C|UNH|20250730|12:15:56.180640|S|100|261.23|0|100
C|UNH|20250730|12:16:25.537117|S|100|261.36|0|100
C|UNH|20250730|12:17:37.040207|S|2|261.315|0|2
C|UNH|20250730|12:17:49.227512|S|100|261.285|0|100
C|UNH|20250730|12:23:02.853543|S|1|261.68|0|1
C|UNH|20250730|12:26:26.102032|S|40|261.64|0|40
C|UNH|20250730|12:26:26.102067|S|5|261.63|0|5
C|UNH|20250730|12:26:26.102067|S|95|261.63|0|95
C|UNH|20250730|12:26:26.102094|S|5|261.6|0|5
C|UNH|20250730|12:28:57.873218|S|11|262.01|0|11
C|UNH|20250730|12:31:28.037296|S|60|261.69|0|60
C|UNH|20250730|12:32:41.116999|E|66|261.31|0|66
C|UNH|20250730|12:35:04.925256|S|100|261.58|0|100
C|UNH|20250730|12:37:23.631439|S|2|261.46|0|2
C|UNH|20250730|12:40:57.287338|S|100|261.695|0|100
C|UNH|20250730|12:41:39.176540|S|5|261.725|0|5
C|UNH|20250730|12:41:39.176566|S|95|261.725|0|95
C|UNH|20250730|12:41:55.136261|S|18|261.59|0|18
C|UNH|20250730|12:45:02.248001|S|74|261.75|0|74
C|UNH|20250730|12:45:25.811713|S|2|261.59|0|2
C|UNH|20250730|12:45:47.820319|S|2|261.55|0|2
C|UNH|20250730|12:49:51.124977|E|50|261.42|0|50
C|UNH|20250730|12:55:59.774598|S|100|261.175|0|100
C|UNH|20250730|12:56:42.202718|S|100|260.9|0|100
C|UNH|20250730|12:57:35.393346|S|100|260.63|0|100
C|UNH|20250730|12:57:35.393346|S|100|260.63|0|100
C|UNH|20250730|13:03:37.044912|S|5|261.445|0|5
C|UNH|20250730|13:12:10.178082|S|100|261.685|0|100
C|UNH|20250730|13:12:10.178118|S|100|261.71|0|100
C|UNH|20250730|13:17:04.030000|S|12|261.96|0|12
C|UNH|20250730|13:18:16.806927|S|100|261.9|0|100
C|UNH|20250730|13:18:45.253902|S|10|261.88|0|10
C|UNH|20250730|13:24:40.356370|S|100|262.07|0|100
C|UNH|20250730|13:27:24.421937|S|62|262.28|0|62
C|UNH|20250730|13:29:07.892235|S|100|262.1|0|100
C|UNH|20250730|13:30:37.078358|S|40|262.5|0|40
C|UNH|20250730|13:35:22.264873|S|100|262.24|0|100
C|UNH|20250730|13:35:45.540199|S|100|262.31|0|100
C|UNH|20250730|13:40:20.872538|S|125|262.76|0|125
C|UNH|20250730|13:42:11.554310|S|100|263.16|0|100
C|UNH|20250730|13:43:51.475383|S|1|263.37|0|1
C|UNH|20250730|13:44:26.212930|S|19|263.16|0|19
C|UNH|20250730|13:44:48.380793|S|100|263.07|0|100
C|UNH|20250730|13:45:21.419924|S|51|263.06|0|51
C|UNH|20250730|13:54:26.766599|S|38|263.28|0|38
C|UNH|20250730|13:54:45.084092|S|92|263.315|0|92
C|UNH|20250730|13:55:11.601366|S|36|263.125|0|36
C|UNH|20250730|13:55:20.220981|S|57|263.07|0|57
C|UNH|20250730|13:55:20.220999|S|43|263.07|0|43
C|UNH|20250730|14:03:36.472689|S|75|263|0|75
C|UNH|20250730|14:10:08.159287|S|100|263.6|0|100
C|UNH|20250730|14:15:07.522019|S|100|263.665|0|100
C|UNH|20250730|14:17:35.693993|S|100|264.08|0|100
C|UNH|20250730|14:19:27.935726|S|20|264.53|0|20
C|UNH|20250730|14:19:29.073567|S|34|264.53|0|34
C|UNH|20250730|14:19:29.073584|S|7|264.53|0|7
C|UNH|20250730|14:19:29.073621|S|7|264.53|0|7
C|UNH|20250730|14:19:29.073631|S|32|264.53|0|32
C|UNH|20250730|14:26:17.644068|S|10|264.35|0|10
C|UNH|20250730|14:29:03.598135|E|100|263.53|0|100
C|UNH|20250730|14:36:48.286268|S|60|265.06|0|60
C|UNH|20250730|14:36:52.796524|S|10|265.06|0|10
C|UNH|20250730|14:38:59.325352|S|20|264.62|0|20
C|UNH|20250730|14:47:51.718650|S|100|265.575|0|100
C|UNH|20250730|14:49:10.644830|S|89|265.13|0|89
C|UNH|20250730|14:52:32.183270|S|65|264.88|0|65
C|UNH|20250730|14:55:55.168193|S|2|264.725|0|2
C|UNH|20250730|15:01:03.402817|S|1|264.915|0|1
C|UNH|20250730|15:01:05.112149|S|7|264.915|0|7
C|UNH|20250730|15:03:27.464775|S|34|264.29|0|34
C|UNH|20250730|15:03:40.561920|S|100|264.26|0|100
C|UNH|20250730|15:04:16.938768|S|100|264.09|0|100
C|UNH|20250730|15:07:07.787327|S|37|264.43|0|37
C|UNH|20250730|15:08:21.860681|S|5|264.38|0|5
C|UNH|20250730|15:12:13.586937|S|100|264.915|0|100
C|UNH|20250730|15:23:11.720106|S|1|264.945|0|1
C|UNH|20250730|15:25:33.794233|S|34|264.95|0|34
C|UNH|20250730|15:27:01.016405|S|10|264.965|0|10
C|UNH|20250730|15:27:54.144922|S|90|264.985|0|90
C|UNH|20250730|15:28:09.678710|S|100|265.165|0|100
C|UNH|20250730|15:30:48.081353|S|100|265.41|0|100
C|UNH|20250730|15:37:44.488033|S|100|265.01|0|100
C|UNH|20250730|15:39:54.157252|S|100|265|0|100
C|UNH|20250730|15:40:30.423368|S|100|264.885|0|100
C|UNH|20250730|15:41:52.610672|S|100|265.005|0|100
C|UNH|20250730|15:43:30.857254|S|100|265.1|0|100
C|UNH|20250730|15:45:37.109541|S|100|265.17|0|100
C|UNH|20250730|15:47:59.649440|S|50|265.145|0|50
C|UNH|20250730|15:48:42.900165|S|20|265.25|0|20
C|UNH|20250730|15:48:42.900165|S|10|265.25|0|10
C|UNH|20250730|15:48:42.900166|S|5|265.25|0|5
C|UNH|20250730|15:49:22.700855|S|100|265.31|0|100
C|UNH|20250730|15:50:55.302074|S|100|265.7|0|100
C|UNH|20250730|15:51:49.200048|S|100|265.69|0|100
C|UNH|20250730|15:53:25.094466|S|7|265.75|0|7
C|UNH|20250730|15:53:50.037691|S|10|265.8|0|10
C|UNH|20250730|15:53:59.950886|S|5|265.81|0|5
C|UNH|20250730|15:55:18.276326|S|43|265.79|0|43
C|UNH|20250730|15:55:19.566545|S|5|265.82|0|5
C|UNH|20250730|15:55:20.458554|S|40|265.82|0|40
C|UNH|20250730|15:55:51.023549|S|34|266.05|0|34
C|UNH|20250730|15:55:51.023558|S|11|266.05|0|11
C|UNH|20250730|15:56:56.192877|S|26|266.16|0|26
C|UNH|20250730|15:56:56.428761|S|20|266.16|0|20
C|UNH|20250730|15:57:39.376935|S|100|266.45|0|100
C|UNH|20250730|15:57:46.164583|S|100|266.51|0|100
C|UNH|20250730|15:57:46.164644|S|14|266.48|0|14
C|UNH|20250730|15:57:46.169084|S|1000|266.46|0|1000
C|UNH|20250730|15:57:46.169105|S|1000|266.46|0|1000
C|UNH|20250730|15:57:46.169106|S|200|266.46|0|200
C|UNH|20250730|15:57:46.169107|S|307|266.46|0|307
C|UNH|20250730|15:57:46.169118|S|34|266.46|0|34
C|UNH|20250730|15:57:46.169119|S|33|266.46|0|33
C|UNH|20250730|15:57:50.511267|S|43|266.53|0|43
C|UNH|20250730|15:59:08.228667|S|1|266.4|0|1
C|UNH|20250730|15:59:08.229024|S|1|266.4|0|1
C|UNH|20250730|15:59:21.216620|S|11|266.4|0|11
C|UNH|20250730|15:59:31.338969|S|50|266.57|0|50
C|UNH|20250730|15:59:31.338999|S|100|266.56|0|100
C|UNH|20250730|15:59:42.159612|S|34|266.475|0|34
C|UNH|20250730|15:59:42.159630|S|66|266.475|0|66
C|UNH|20250730|15:59:49.493624|S|100|266.03|0|100
C|UNH|20250730|15:59:50.176023|S|1|266.11|0|1
C|UNIT|20250730|10:04:20.064006|S|36|5.62|0|36
C|UNIT|20250730|10:05:10.063311|S|32|5.62|0|32
C|UNIT|20250730|10:05:14.622674|S|34|5.62|0|34
C|UNIT|20250730|10:07:40.065646|S|16|5.615|0|16
C|UNIT|20250730|10:11:00.064900|S|32|5.63|0|32
C|UNIT|20250730|10:13:17.855173|S|100|5.61|0|100
C|UNIT|20250730|10:14:20.058953|S|30|5.61|0|30
C|UNIT|20250730|10:14:40.560397|S|38|5.61|0|38
C|UNIT|20250730|10:14:44.749979|S|2|5.61|0|2
C|UNIT|20250730|10:14:44.749979|S|32|5.61|0|32
C|UNIT|20250730|10:15:10.065322|S|28|5.61|0|28
C|UNIT|20250730|10:16:00.065689|S|27|5.61|0|27
C|UNIT|20250730|10:16:50.063358|S|14|5.6|0|14
C|UNIT|20250730|10:17:40.060721|S|19|5.6|0|19
C|UNIT|20250730|10:20:10.063446|S|33|5.61|0|33
C|UNIT|20250730|10:20:32.638044|S|34|5.62|0|34
C|UNIT|20250730|10:21:00.060140|S|13|5.615|0|13
C|UNIT|20250730|10:21:50.037313|S|4|5.61|0|4
C|UNIT|20250730|10:23:09.295086|S|7|5.6|0|7
C|UNIT|20250730|10:23:09.295984|S|80|5.6|0|80
C|UNIT|20250730|10:29:58.079766|S|1|5.605|0|1
C|UNIT|20250730|10:35:58.004017|S|6|5.61|0|6
C|UNIT|20250730|10:38:52.467030|S|18|5.62|0|18
C|UNIT|20250730|10:52:15.043584|S|1|5.6|0|1
C|UNIT|20250730|10:52:15.043585|S|1|5.6|0|1
C|UNIT|20250730|10:53:29.804497|S|28|5.61|0|28
C|UNIT|20250730|10:54:54.586417|S|14|5.61|0|14
C|UNIT|20250730|11:01:47.090785|S|14|5.61|0|14
C|UNIT|20250730|11:02:23.740008|S|2|5.61|0|2
C|UNIT|20250730|11:35:33.255824|S|100|5.55|0|100
C|UNIT|20250730|11:40:12.344218|S|100|5.52|0|100
C|UNIT|20250730|11:40:21.751417|S|100|5.52|0|100
C|UNIT|20250730|11:46:56.895052|S|10|5.51|0|10
C|UNIT|20250730|11:47:48.329893|S|38|5.5|0|38
C|UNIT|20250730|11:48:31.005669|S|62|5.5|0|62
C|UNIT|20250730|11:48:31.005669|S|33|5.5|0|33
C|UNIT|20250730|11:49:15.969632|S|67|5.5|0|67
C|UNIT|20250730|11:56:58.922184|S|100|5.52|0|100
C|UNIT|20250730|11:56:58.922185|S|104|5.52|0|104
C|UNIT|20250730|11:56:58.922637|S|100|5.52|0|100
C|UNIT|20250730|11:56:58.922638|S|100|5.52|0|100
C|UNIT|20250730|11:56:58.922686|S|14|5.52|0|14
C|UNIT|20250730|11:56:58.922705|S|100|5.52|0|100
C|UNIT|20250730|11:58:05.668506|S|76|5.53|0|76
C|UNIT|20250730|12:16:39.410599|S|311|5.555|0|311
C|UNIT|20250730|12:52:38.685390|S|100|5.6|0|100
C|UNIT|20250730|13:03:54.498545|S|100|5.58|0|100
C|UNIT|20250730|13:04:01.423667|S|100|5.59|0|100
C|UNIT|20250730|13:04:01.423840|S|100|5.59|0|100
C|UNIT|20250730|13:14:19.713858|S|100|5.57|0|100
C|UNIT|20250730|13:37:54.388981|S|233|5.625|0|233
C|UNIT|20250730|13:37:54.388990|S|200|5.625|0|200
C|UNIT|20250730|13:37:54.389022|S|67|5.625|0|67
C|UNIT|20250730|13:39:03.431951|S|53|5.635|0|53
C|UNIT|20250730|13:39:03.433631|S|98|5.64|0|98
C|UNIT|20250730|13:39:03.433690|S|2|5.64|0|2
C|UNIT|20250730|13:39:03.435450|S|100|5.65|0|100
C|UNIT|20250730|13:39:48.233453|S|100|5.65|0|100
C|UNIT|20250730|13:39:48.233454|S|100|5.65|0|100
C|UNIT|20250730|13:39:48.233454|S|84|5.65|0|84
C|UNIT|20250730|13:44:08.287445|S|3|5.65|0|3
C|UNIT|20250730|13:44:08.287445|S|97|5.65|0|97
C|UNIT|20250730|13:50:26.966428|S|17|5.63|0|17
C|UNIT|20250730|14:04:33.767274|S|28|5.59|0|28
C|UNIT|20250730|14:19:04.361472|S|100|5.6|0|100
C|UNIT|20250730|14:19:06.596111|S|100|5.6|0|100
C|UNIT|20250730|14:22:02.379226|S|100|5.6|0|100
C|UNIT|20250730|14:22:05.566573|S|54|5.6|0|54
C|UNIT|20250730|14:22:13.637997|S|100|5.6|0|100
C|UNIT|20250730|14:32:16.259306|S|2|5.605|0|2
C|UNIT|20250730|14:34:17.679963|S|100|5.62|0|100
C|UNIT|20250730|14:34:30.019436|S|100|5.62|0|100
C|UNIT|20250730|14:36:46.438257|S|100|5.61|0|100
C|UNIT|20250730|14:36:47.050306|S|27|5.61|0|27
C|UNIT|20250730|14:36:48.382877|S|100|5.61|0|100
C|UNIT|20250730|14:36:48.382877|S|100|5.61|0|100
C|UNIT|20250730|14:36:53.312473|S|100|5.61|0|100
C|UNIT|20250730|14:36:53.556907|S|100|5.61|0|100
C|UNIT|20250730|14:36:53.558541|S|100|5.61|0|100
C|UNIT|20250730|14:36:54.986704|S|100|5.61|0|100
C|UNIT|20250730|14:36:55.616064|S|100|5.61|0|100
C|UNIT|20250730|14:36:55.711027|S|100|5.61|0|100
C|UNIT|20250730|14:36:56.007140|S|100|5.61|0|100
C|UNIT|20250730|14:36:56.082718|S|100|5.61|0|100
C|UNIT|20250730|14:37:14.534305|S|100|5.61|0|100
C|UNIT|20250730|14:37:14.534305|S|100|5.61|0|100
C|UNIT|20250730|14:37:14.587974|S|100|5.61|0|100
C|UNIT|20250730|14:37:15.144364|S|100|5.61|0|100
C|UNIT|20250730|14:37:58.068375|S|100|5.6|0|100
C|UNIT|20250730|14:38:34.908172|S|100|5.6|0|100
C|UNIT|20250730|14:42:38.193039|S|91|5.6|0|91
C|UNIT|20250730|14:45:31.628626|S|45|5.61|0|45
C|UNIT|20250730|14:48:10.305334|S|100|5.6|0|100
C|UNIT|20250730|14:48:10.307101|S|100|5.6|0|100
C|UNIT|20250730|14:48:10.321655|S|100|5.6|0|100
C|UNIT|20250730|14:48:14.593938|S|100|5.6|0|100
C|UNIT|20250730|14:48:16.754156|S|100|5.6|0|100
C|UNIT|20250730|14:48:26.191185|S|45|5.6|0|45
C|UNIT|20250730|14:48:34.826082|S|55|5.6|0|55
C|UNIT|20250730|14:48:34.826082|S|45|5.6|0|45
C|UNIT|20250730|14:48:36.874820|S|45|5.6|0|45
C|UNIT|20250730|14:48:36.874821|S|55|5.6|0|55
C|UNIT|20250730|14:48:56.058930|S|47|5.6|0|47
C|UNIT|20250730|14:48:56.512574|S|55|5.6|0|55
C|UNIT|20250730|14:49:26.493218|S|22|5.605|0|22
C|UNIT|20250730|14:50:32.803550|S|95|5.59|0|95
C|UNIT|20250730|14:50:46.267004|S|100|5.59|0|100
C|UNIT|20250730|14:50:46.298461|S|100|5.59|0|100
C|UNIT|20250730|14:50:47.236285|S|100|5.59|0|100
C|UNIT|20250730|14:50:47.419154|S|100|5.59|0|100
C|UNIT|20250730|14:50:48.310225|S|21|5.6|0|21
C|UNIT|20250730|14:51:06.646653|S|4|5.59|0|4
C|UNIT|20250730|14:53:00.505623|S|100|5.59|0|100
C|UNIT|20250730|14:53:11.155915|S|100|5.59|0|100
C|UNIT|20250730|14:54:01.397074|S|100|5.6|0|100
C|UNIT|20250730|14:55:00.815393|S|27|5.59|0|27
C|UNIT|20250730|14:55:22.723638|S|73|5.59|0|73
C|UNIT|20250730|14:55:22.723638|S|27|5.59|0|27
C|UNIT|20250730|14:56:20.378046|S|7|5.58|0|7
C|UNIT|20250730|14:58:00.019366|S|100|5.58|0|100
C|UNIT|20250730|14:58:00.019366|S|100|5.58|0|100
C|UNIT|20250730|14:58:00.036168|S|100|5.58|0|100
C|UNIT|20250730|14:58:40.943090|S|9|5.58|0|9
C|UNIT|20250730|14:59:11.050555|S|100|5.58|0|100
C|UNIT|20250730|14:59:12.162126|S|100|5.58|0|100
C|UNIT|20250730|15:00:07.256497|S|125|5.575|0|125
C|UNIT|20250730|15:00:07.258689|S|5|5.57|0|5
C|UNIT|20250730|15:00:07.258689|S|14|5.57|0|14
C|UNIT|20250730|15:00:07.258689|S|6|5.57|0|6
C|UNIT|20250730|15:00:07.258689|S|93|5.575|0|93
C|UNIT|20250730|15:00:07.258690|S|7|5.57|0|7
C|UNIT|20250730|15:01:04.716374|S|99|5.57|0|99
C|UNIT|20250730|15:01:05.369935|S|100|5.57|0|100
C|UNIT|20250730|15:04:15.501069|S|100|5.53|0|100
C|UNIT|20250730|15:04:15.584135|S|100|5.53|0|100
C|UNIT|20250730|15:04:16.658771|S|100|5.53|0|100
C|UNIT|20250730|15:04:24.787054|S|100|5.53|0|100
C|UNIT|20250730|15:04:24.801261|S|100|5.53|0|100
C|UNIT|20250730|15:04:25.596398|S|100|5.53|0|100
C|UNIT|20250730|15:04:36.763866|S|9|5.525|0|9
C|UNIT|20250730|15:04:38.652963|S|9|5.525|0|9
C|UNIT|20250730|15:04:38.674572|S|9|5.52|0|9
C|UNIT|20250730|15:05:21.104503|S|100|5.53|0|100
C|UNIT|20250730|15:05:24.939095|S|100|5.53|0|100
C|UNIT|20250730|15:10:08.979819|S|100|5.53|0|100
C|UNIT|20250730|15:10:14.696694|S|100|5.53|0|100
C|UNIT|20250730|15:10:14.966706|S|100|5.53|0|100
C|UNIT|20250730|15:10:19.938292|S|100|5.53|0|100
C|UNIT|20250730|15:10:41.060546|S|100|5.53|0|100
C|UNIT|20250730|15:10:41.429109|S|100|5.53|0|100
C|UNIT|20250730|15:14:38.248738|S|100|5.57|0|100
C|UNIT|20250730|15:14:59.973864|S|100|5.56|0|100
C|UNIT|20250730|15:16:10.955344|S|6|5.55|0|6
C|UNIT|20250730|15:16:29.070324|S|69|5.55|0|69
C|UNIT|20250730|15:19:15.705229|S|100|5.53|0|100
C|UNIT|20250730|15:19:30.052101|S|100|5.535|0|100
C|UNIT|20250730|15:24:18.797382|S|10|5.55|0|10
C|UNIT|20250730|15:24:38.810574|S|100|5.55|0|100
C|UNIT|20250730|15:24:38.811446|S|100|5.55|0|100
C|UNIT|20250730|15:24:38.835996|S|100|5.555|0|100
C|UNIT|20250730|15:24:43.581558|S|200|5.555|0|200
C|UNIT|20250730|15:24:52.214060|S|100|5.55|0|100
C|UNIT|20250730|15:24:52.214060|S|100|5.55|0|100
C|UNIT|20250730|15:24:52.471562|S|100|5.55|0|100
C|UNIT|20250730|15:24:52.471563|S|100|5.55|0|100
C|UNIT|20250730|15:24:52.472616|S|100|5.55|0|100
C|UNIT|20250730|15:24:53.470612|S|100|5.55|0|100
C|UNIT|20250730|15:27:01.697134|S|100|5.54|0|100
C|UNIT|20250730|15:27:01.765751|S|100|5.55|0|100
C|UNIT|20250730|15:27:23.699171|S|100|5.55|0|100
C|UNIT|20250730|15:27:23.699645|S|90|5.55|0|90
C|UNIT|20250730|15:28:05.445559|S|100|5.55|0|100
C|UNIT|20250730|15:28:05.447720|S|100|5.55|0|100
C|UNIT|20250730|15:28:05.810612|S|100|5.55|0|100
C|UNIT|20250730|15:28:05.991247|S|100|5.55|0|100
C|UNIT|20250730|15:28:25.670373|S|100|5.535|0|100
C|UNIT|20250730|15:29:00.576367|S|273|5.525|0|273
C|UNIT|20250730|15:30:14.344952|S|100|5.54|0|100
C|UNIT|20250730|15:30:14.344952|S|100|5.54|0|100
C|UNIT|20250730|15:30:14.457328|S|100|5.54|0|100
C|UNIT|20250730|15:30:14.789933|S|100|5.54|0|100
C|UNIT|20250730|15:30:16.613593|S|100|5.54|0|100
C|UNIT|20250730|15:30:19.884855|S|100|5.54|0|100
C|UNIT|20250730|15:30:19.884855|S|100|5.54|0|100
C|UNIT|20250730|15:30:55.192062|S|100|5.55|0|100
C|UNIT|20250730|15:31:11.605931|S|100|5.55|0|100
C|UNIT|20250730|15:31:19.979707|S|200|5.55|0|200
C|UNIT|20250730|15:31:50.095748|S|100|5.55|0|100
C|UNIT|20250730|15:32:36.019191|S|198|5.54|0|198
C|UNIT|20250730|15:36:28.435657|S|100|5.54|0|100
C|UNIT|20250730|15:36:51.074266|S|100|5.53|0|100
C|UNIT|20250730|15:37:04.976090|S|100|5.53|0|100
C|UNIT|20250730|15:37:11.009254|S|200|5.53|0|200
C|UNIT|20250730|15:37:11.193153|S|100|5.54|0|100
C|UNIT|20250730|15:37:44.548894|S|200|5.53|0|200
C|UNIT|20250730|15:38:02.163720|S|342|5.535|0|342
C|UNIT|20250730|15:38:03.034538|S|200|5.535|0|200
C|UNIT|20250730|15:38:03.034652|S|158|5.535|0|158
C|UNIT|20250730|15:38:20.221878|S|100|5.54|0|100
C|UNIT|20250730|15:38:41.788174|S|100|5.57|0|100
C|UNIT|20250730|15:39:11.191972|S|200|5.56|0|200
C|UNIT|20250730|15:39:33.033370|S|200|5.56|0|200
C|UNIT|20250730|15:39:37.194024|S|200|5.56|0|200
C|UNIT|20250730|15:40:00.030804|S|200|5.56|0|200
C|UNIT|20250730|15:40:49.238342|S|100|5.55|0|100
C|UNIT|20250730|15:41:28.969338|S|100|5.55|0|100
C|UNIT|20250730|15:42:39.624987|S|100|5.54|0|100
C|UNIT|20250730|15:42:44.123101|S|100|5.55|0|100
C|UNIT|20250730|15:43:29.730619|S|400|5.545|0|400
C|UNIT|20250730|15:43:40.001892|S|300|5.545|0|300
C|UNIT|20250730|15:43:40.002917|S|200|5.54|0|200
C|UNIT|20250730|15:43:40.002917|S|100|5.54|0|100
C|UNIT|20250730|15:45:00.270646|S|100|5.55|0|100
C|UNIT|20250730|15:45:58.051095|S|200|5.56|0|200
C|UNIT|20250730|15:46:12.275939|S|100|5.565|0|100
C|UNIT|20250730|15:48:55.596496|S|300|5.55|0|300
C|UNIT|20250730|15:54:40.085965|S|150|5.55|0|150
C|UNIT|20250730|15:54:40.085966|S|100|5.55|0|100
C|UNIT|20250730|15:54:40.085966|S|75|5.55|0|75
C|UNIT|20250730|15:54:40.085966|S|75|5.55|0|75
C|UNIT|20250730|15:54:40.098076|S|22|5.54|0|22
C|UNIT|20250730|15:54:42.355070|S|25|5.54|0|25
C|UNIT|20250730|15:54:46.243061|S|100|5.55|0|100
C|UNIT|20250730|15:54:46.243115|S|12|5.55|0|12
C|UNIT|20250730|15:55:00.115328|S|100|5.54|0|100
C|UNIT|20250730|15:55:00.115328|S|247|5.54|0|247
C|UNIT|20250730|15:55:36.489255|S|100|5.57|0|100
C|UNIT|20250730|15:56:32.405819|S|400|5.58|0|400
C|UNIT|20250730|15:56:32.405819|S|100|5.58|0|100
C|UNIT|20250730|15:56:47.688163|S|100|5.58|0|100
C|UNIT|20250730|15:56:47.688163|S|10|5.58|0|10
C|UNIT|20250730|15:56:47.688164|S|46|5.58|0|46
C|UNIT|20250730|15:56:47.688252|S|300|5.58|0|300
C|UNIT|20250730|15:56:47.688252|S|54|5.58|0|54
C|UNIT|20250730|15:57:47.148133|S|100|5.59|0|100
C|UNIT|20250730|15:57:59.403589|S|24|5.58|0|24
C|UNIT|20250730|15:58:00.083277|S|200|5.585|0|200
C|UNIT|20250730|15:58:00.117609|S|100|5.58|0|100
C|UNIT|20250730|15:58:00.117697|S|400|5.58|0|400
C|UNIT|20250730|15:58:00.701062|S|200|5.585|0|200
C|UNIT|20250730|15:58:24.443824|S|19|5.595|0|19
C|UNIT|20250730|15:59:15.033416|S|65|5.6|0|65
C|UNIT|20250730|15:59:19.553742|S|100|5.61|0|100
C|UNIT|20250730|15:59:20.401958|S|600|5.61|0|600
C|UNIT|20250730|15:59:20.401959|S|100|5.61|0|100
C|UNIT|20250730|15:59:31.757086|S|16|5.6|0|16
C|UNIT|20250730|15:59:31.757198|S|19|5.6|0|19
C|UNIT|20250730|15:59:31.757198|S|100|5.6|0|100
C|UNIT|20250730|15:59:35.749281|S|100|5.615|0|100
C|UNIT|20250730|15:59:36.626816|S|100|5.62|0|100
C|UNIT|20250730|15:59:37.507833|S|200|5.625|0|200
C|UNIT|20250730|15:59:38.445641|S|200|5.625|0|200
C|UNIT|20250730|15:59:38.932952|S|200|5.625|0|200
C|UNIT|20250730|15:59:40.672488|S|200|5.625|0|200
C|UNIT|20250730|15:59:40.677555|S|200|5.625|0|200
C|UNIT|20250730|15:59:40.689201|S|200|5.625|0|200
C|UNIT|20250730|15:59:40.689977|S|200|5.625|0|200
C|UNIT|20250730|15:59:40.706748|S|71|5.625|0|71
C|UNIT|20250730|15:59:40.706748|S|129|5.625|0|129
C|UNIT|20250730|15:59:41.953916|S|198|5.635|0|198
C|UNIT|20250730|15:59:41.984129|S|198|5.635|0|198
C|UNIT|20250730|15:59:42.013895|S|198|5.635|0|198
C|UNIT|20250730|15:59:42.364171|S|100|5.63|0|100
C|UNIT|20250730|15:59:42.364171|S|98|5.63|0|98
C|UNIT|20250730|15:59:42.364771|S|33|5.63|0|33
C|UNIT|20250730|15:59:42.534133|S|33|5.63|0|33
C|UNIT|20250730|15:59:42.534133|S|100|5.63|0|100
C|UNIT|20250730|15:59:42.534133|S|65|5.63|0|65
C|UNIT|20250730|15:59:42.592475|S|198|5.635|0|198
C|UNIT|20250730|15:59:42.859923|S|82|5.63|0|82
C|UNIT|20250730|15:59:42.859923|S|65|5.63|0|65
C|UNIT|20250730|15:59:42.859923|S|33|5.63|0|33
C|UNIT|20250730|15:59:43.040810|S|116|5.635|0|116
C|UNIT|20250730|15:59:43.101718|S|116|5.635|0|116
C|UNIT|20250730|15:59:43.266137|S|55|5.635|0|55
C|UNIT|20250730|15:59:43.313066|S|100|5.64|0|100
C|UNIT|20250730|15:59:43.381747|S|100|5.64|0|100
C|UNIT|20250730|15:59:43.381747|S|98|5.64|0|98
C|UNIT|20250730|15:59:43.600263|S|100|5.64|0|100
C|UNIT|20250730|15:59:43.600263|S|98|5.64|0|98
C|UNIT|20250730|15:59:44.547608|S|98|5.64|0|98
C|UNIT|20250730|15:59:44.547609|S|100|5.64|0|100
C|UNIT|20250730|15:59:45.000703|S|100|5.645|0|100
C|UNIT|20250730|15:59:48.305893|S|5|5.645|0|5
C|UNIT|20250730|15:59:49.533192|S|5|5.645|0|5
C|UNIT|20250730|15:59:50.700860|S|100|5.64|0|100
C|UNIT|20250730|15:59:50.700860|S|100|5.64|0|100
C|UNIT|20250730|15:59:50.700860|S|52|5.64|0|52
C|UNIT|20250730|15:59:50.987183|S|6|5.65|0|6
C|UNIT|20250730|15:59:52.104809|S|194|5.65|0|194
C|UNIT|20250730|15:59:52.105037|S|100|5.64|0|100
C|UNL|20250730|12:16:35.143123|S|100|7.99|0|100
C|UNL|20250730|15:07:09.643887|S|100|8.03|0|100
C|UNM|20250730|09:30:59.029889|S|50|71.835|0|50
C|UNM|20250730|09:30:59.029956|S|50|71.835|0|50
C|UNM|20250730|09:30:59.038496|S|50|71.835|0|50
C|UNM|20250730|09:30:59.038578|S|50|71.835|0|50
C|UNM|20250730|09:32:25.719162|E|50|70.94|0|50
C|UNM|20250730|09:35:35.517657|S|100|71.7|0|100
C|UNM|20250730|09:38:14.371320|E|50|71.72|0|50
C|UNM|20250730|09:38:16.668101|E|50|71.815|0|50
C|UNM|20250730|09:38:16.668179|E|50|71.815|0|50
C|UNM|20250730|09:38:16.668259|E|50|71.78|0|50
C|UNM|20250730|09:40:04.585149|S|55|71.48|0|55
C|UNM|20250730|09:40:04.585363|S|45|71.48|0|45
C|UNM|20250730|09:40:11.813657|S|100|71.31|0|100
C|UNM|20250730|09:47:37.746733|E|50|72.96|0|50
C|UNM|20250730|09:47:37.746796|E|50|72.96|0|50
C|UNM|20250730|09:48:23.315626|S|50|73.25|0|50
C|UNM|20250730|09:48:41.458082|S|100|73.31|0|100
C|UNM|20250730|09:49:25.795968|S|50|73.3|0|50
C|UNM|20250730|09:50:29.088372|S|50|73.04|0|50
C|UNM|20250730|09:51:11.970801|S|50|73.4|0|50
C|UNM|20250730|09:51:51.330946|S|5|73.39|0|5
C|UNM|20250730|09:54:53.869374|E|3|73.76|0|3
C|UNM|20250730|09:57:03.769218|S|40|74.005|0|40
C|UNM|20250730|09:57:03.769218|S|50|74.02|0|50
C|UNM|20250730|09:57:03.769218|S|10|74.01|0|10
C|UNM|20250730|09:58:55.595827|E|50|73.92|0|50
C|UNM|20250730|10:05:32.963864|S|50|74.39|0|50
C|UNM|20250730|10:07:05.528340|S|10|73.76|0|10
C|UNM|20250730|10:10:04.945442|S|3|73.89|0|3
C|UNM|20250730|10:13:18.555513|S|100|73.92|0|100
C|UNM|20250730|10:13:18.555513|S|100|73.92|0|100
C|UNM|20250730|10:13:18.555514|S|50|73.91|0|50
C|UNM|20250730|10:13:18.555592|S|50|73.89|0|50
C|UNM|20250730|10:13:18.555665|S|50|73.89|0|50
C|UNM|20250730|10:13:18.555726|S|50|73.89|0|50
C|UNM|20250730|10:16:48.719776|S|200|73.925|0|200
C|UNM|20250730|10:17:58.871724|S|90|73.29|0|90
C|UNM|20250730|10:17:58.871738|S|100|73.29|0|100
C|UNM|20250730|10:17:58.871785|S|50|73.29|0|50
C|UNM|20250730|10:17:58.871854|S|50|73.29|0|50
C|UNM|20250730|10:17:58.871880|S|100|73.29|0|100
C|UNM|20250730|10:17:58.871918|S|50|73.29|0|50
C|UNM|20250730|10:17:58.871971|S|100|73.29|0|100
C|UNM|20250730|10:17:58.871980|S|50|73.29|0|50
C|UNM|20250730|10:17:58.872090|S|50|73.29|0|50
C|UNM|20250730|10:17:58.872358|S|50|73.29|0|50
C|UNM|20250730|10:17:58.872421|S|50|73.29|0|50
C|UNM|20250730|10:17:58.872480|S|50|73.29|0|50
C|UNM|20250730|10:17:58.872539|S|50|73.29|0|50
C|UNM|20250730|10:17:58.872600|S|50|73.29|0|50
C|UNM|20250730|10:17:58.873488|S|100|73.29|0|100
C|UNM|20250730|10:18:29.184346|S|50|73.13|0|50
C|UNM|20250730|10:22:33.174848|S|50|72.98|0|50
C|UNM|20250730|10:24:31.074079|S|100|73.26|0|100
C|UNM|20250730|10:24:31.074079|S|50|73.28|0|50
C|UNM|20250730|10:28:48.475229|S|3|73.03|0|3
C|UNM|20250730|10:32:19.765229|E|10|73.43|0|10
C|UNM|20250730|10:36:59.111034|S|50|73.75|0|50
C|UNM|20250730|10:38:02.508339|S|2|73.96|0|2
C|UNM|20250730|10:45:40.027641|S|100|73.85|0|100
C|UNM|20250730|10:45:40.027641|S|50|73.9|0|50
C|UNM|20250730|10:47:57.780324|S|50|73.5|0|50
C|UNM|20250730|10:47:57.780389|S|50|73.5|0|50
C|UNM|20250730|10:48:24.426489|S|100|73.38|0|100
C|UNM|20250730|10:48:24.426551|S|50|73.38|0|50
C|UNM|20250730|10:48:24.426627|S|50|73.38|0|50
C|UNM|20250730|10:48:24.426690|S|50|73.38|0|50
C|UNM|20250730|10:48:24.426751|S|50|73.38|0|50
C|UNM|20250730|10:48:24.426811|S|50|73.38|0|50
C|UNM|20250730|10:48:24.426870|S|50|73.38|0|50
C|UNM|20250730|10:49:01.883353|E|50|73.31|0|50
C|UNM|20250730|10:49:28.624609|S|100|73.255|0|100
C|UNM|20250730|10:49:28.625693|S|50|73.26|0|50
C|UNM|20250730|10:49:28.625884|S|50|73.26|0|50
C|UNM|20250730|10:49:28.625943|S|50|73.26|0|50
C|UNM|20250730|10:49:28.626004|S|50|73.26|0|50
C|UNM|20250730|10:49:28.626691|S|100|73.26|0|100
C|UNM|20250730|10:49:28.627291|S|540|73.26|0|540
C|UNM|20250730|10:49:28.629377|S|50|73.26|0|50
C|UNM|20250730|10:49:28.629438|S|50|73.26|0|50
C|UNM|20250730|10:49:28.629497|S|50|73.26|0|50
C|UNM|20250730|10:49:28.629525|S|28|73.26|0|28
C|UNM|20250730|10:49:28.629566|S|50|73.26|0|50
C|UNM|20250730|10:49:28.629621|S|32|73.26|0|32
C|UNM|20250730|10:50:12.235127|S|50|73.39|0|50
C|UNM|20250730|10:51:58.949426|S|50|73.58|0|50
C|UNM|20250730|11:00:53.087277|S|50|73.59|0|50
C|UNM|20250730|11:00:53.087355|E|50|73.58|0|50
C|UNM|20250730|11:00:53.087433|E|50|73.6|0|50
C|UNM|20250730|11:01:25.199787|S|100|73.685|0|100
C|UNM|20250730|11:03:04.323838|E|50|73.525|0|50
C|UNM|20250730|11:05:00.597862|E|50|73.18|0|50
C|UNM|20250730|11:10:04.148648|S|50|73.55|0|50
C|UNM|20250730|11:12:01.733046|S|30|73.39|0|30
C|UNM|20250730|11:12:01.733070|S|30|73.42|0|30
C|UNM|20250730|11:14:11.598919|E|1|73.65|0|1
C|UNM|20250730|11:28:35.623178|E|50|73.29|0|50
C|UNM|20250730|11:29:11.102384|E|50|73.285|0|50
C|UNM|20250730|11:39:36.029149|S|50|73.075|0|50
C|UNM|20250730|11:39:36.029271|S|50|73.075|0|50
C|UNM|20250730|11:47:17.656093|S|100|73.125|0|100
C|UNM|20250730|11:54:46.958214|S|50|73.19|0|50
C|UNM|20250730|12:01:15.666380|S|50|73.675|0|50
C|UNM|20250730|12:01:15.666881|S|50|73.675|0|50
C|UNM|20250730|12:01:15.666917|S|8|73.675|0|8
C|UNM|20250730|12:01:15.666927|S|100|73.675|0|100
C|UNM|20250730|12:01:15.666936|S|8|73.675|0|8
C|UNM|20250730|12:01:15.666956|S|44|73.675|0|44
C|UNM|20250730|12:06:39.834796|E|47|73.72|0|47
C|UNM|20250730|12:10:36.318774|S|50|73.76|0|50
C|UNM|20250730|12:44:25.628650|E|1|74.3|0|1
C|UNM|20250730|12:46:18.318476|S|91|74.28|0|91
C|UNM|20250730|12:48:10.516303|S|50|73.945|0|50
C|UNM|20250730|12:48:10.516403|S|50|73.95|0|50
C|UNM|20250730|12:49:44.454026|S|50|73.885|0|50
C|UNM|20250730|13:16:09.131324|S|200|73.05|0|200
C|UNM|20250730|13:24:25.571648|E|12|73.18|0|12
C|UNM|20250730|13:27:22.322199|S|100|73.16|0|100
C|UNM|20250730|13:27:22.836196|E|53|73.12|0|53
C|UNM|20250730|13:52:59.224293|S|3|73.01|0|3
C|UNM|20250730|13:59:47.038180|S|25|73|0|25
C|UNM|20250730|13:59:47.038180|S|75|73.01|0|75
C|UNM|20250730|13:59:47.038292|S|25|73.01|0|25
C|UNM|20250730|14:02:25.232211|S|50|72.96|0|50
C|UNM|20250730|14:07:30.803029|E|50|72.86|0|50
C|UNM|20250730|14:10:39.900549|S|144|72.68|0|144
C|UNM|20250730|14:18:21.021499|S|1|72.61|0|1
C|UNM|20250730|14:20:57.079560|S|116|72.49|0|116
C|UNM|20250730|14:36:12.405953|S|4|72.73|0|4
C|UNM|20250730|14:51:09.396420|S|100|72.14|0|100
C|UNM|20250730|14:54:05.721097|S|50|72.31|0|50
C|UNM|20250730|15:04:44.309983|S|50|71.945|0|50
C|UNM|20250730|15:04:44.310065|S|50|71.945|0|50
C|UNM|20250730|15:04:44.310129|S|30|71.945|0|30
C|UNM|20250730|15:20:06.050049|S|100|71.68|0|100
C|UNM|20250730|15:30:13.196963|S|3|71.01|0|3
C|UNM|20250730|15:33:48.334454|S|90|71.41|0|90
C|UNM|20250730|15:33:48.334454|S|10|71.41|0|10
C|UNM|20250730|15:39:17.268470|S|10|71.23|0|10
C|UNM|20250730|15:39:17.268496|S|20|71.23|0|20
C|UNM|20250730|15:39:56.310941|S|3|71.34|0|3
C|UNM|20250730|15:43:14.733225|S|50|71.49|0|50
C|UNM|20250730|15:43:44.235130|S|50|71.47|0|50
C|UNM|20250730|15:44:03.763570|S|64|71.49|0|64
C|UNM|20250730|15:44:13.610849|S|10|71.49|0|10
C|UNM|20250730|15:44:23.219541|S|100|71.5|0|100
C|UNM|20250730|15:44:33.440607|S|50|71.55|0|50
C|UNM|20250730|15:44:48.362448|S|100|71.68|0|100
C|UNM|20250730|15:45:13.981168|S|10|71.77|0|10
C|UNM|20250730|15:46:08.808044|S|10|71.86|0|10
C|UNM|20250730|15:47:40.506660|S|10|71.69|0|10
C|UNM|20250730|15:47:40.506673|S|90|71.69|0|90
C|UNM|20250730|15:49:12.814360|S|8|71.7|0|8
C|UNM|20250730|15:51:22.952613|S|10|71.33|0|10
C|UNM|20250730|15:51:47.509618|S|50|71.305|0|50
C|UNM|20250730|15:51:47.509702|S|50|71.305|0|50
C|UNM|20250730|15:52:22.069831|S|100|71.37|0|100
C|UNM|20250730|15:53:02.314116|S|100|71.42|0|100
C|UNM|20250730|15:55:18.795291|S|77|71.22|0|77
C|UNM|20250730|15:55:47.036088|S|50|71.08|0|50
C|UNM|20250730|15:55:50.871587|S|12|71.1|0|12
C|UNM|20250730|15:56:01.120775|S|50|71|0|50
C|UNM|20250730|15:56:36.124079|S|90|71.1|0|90
C|UNM|20250730|15:56:55.085983|S|50|71.2|0|50
C|UNM|20250730|15:57:23.977196|S|1|71.245|0|1
C|UNM|20250730|15:57:42.439633|S|100|71.29|0|100
C|UNM|20250730|15:57:56.269295|S|50|71.255|0|50
C|UNM|20250730|15:58:01.767184|S|100|71.33|0|100
C|UNM|20250730|15:59:02.483450|S|50|71.27|0|50
C|UNM|20250730|15:59:09.494657|S|32|71.27|0|32
C|UNOV|20250730|10:01:08.680628|S|100|36.61|0|100
C|UNP|20250730|09:42:01.889670|S|63|222.9|0|63
C|UNP|20250730|09:42:01.889740|S|63|222.9|0|63
C|UNP|20250730|09:43:15.897061|S|62|223.16|0|62
C|UNP|20250730|09:45:27.956471|S|100|223.91|0|100
C|UNP|20250730|09:46:35.682963|S|50|224.28|0|50
C|UNP|20250730|09:46:35.682983|S|50|224.28|0|50
C|UNP|20250730|09:47:25.552535|S|16|224.14|0|16
C|UNP|20250730|09:48:06.210042|S|100|223.81|0|100
C|UNP|20250730|09:50:05.656731|S|100|223.81|0|100
C|UNP|20250730|09:50:05.656731|S|100|223.81|0|100
C|UNP|20250730|09:50:05.657060|S|50|223.83|0|50
C|UNP|20250730|09:51:04.413796|S|87|224|0|87
C|UNP|20250730|09:51:56.009498|S|9|224.1|0|9
C|UNP|20250730|09:51:56.144267|S|40|224.13|0|40
C|UNP|20250730|09:53:07.734975|S|100|223.81|0|100
C|UNP|20250730|09:53:21.920426|S|10|223.93|0|10
C|UNP|20250730|09:53:21.921293|S|10|223.97|0|10
C|UNP|20250730|09:53:40.094130|S|1|223.93|0|1
C|UNP|20250730|09:53:45.505336|S|1|223.91|0|1
C|UNP|20250730|09:54:23.624154|S|100|223.805|0|100
C|UNP|20250730|09:55:00.511867|S|100|223.81|0|100
C|UNP|20250730|09:57:19.613607|S|75|223.56|0|75
C|UNP|20250730|09:57:19.613785|S|25|223.56|0|25
C|UNP|20250730|10:00:00.259419|S|9|223.185|0|9
C|UNP|20250730|10:09:58.919850|S|50|222.88|0|50
C|UNP|20250730|10:10:05.714446|S|1|222.92|0|1
C|UNP|20250730|10:14:36.023748|S|100|223.09|0|100
C|UNP|20250730|10:14:36.023784|S|100|223.1|0|100
C|UNP|20250730|10:17:34.665385|S|1|223.24|0|1
C|UNP|20250730|10:17:34.665405|S|19|223.33|0|19
C|UNP|20250730|10:17:34.665405|S|20|223.33|0|20
C|UNP|20250730|10:21:17.806688|S|1|223.37|0|1
C|UNP|20250730|10:22:01.169517|S|100|223.05|0|100
C|UNP|20250730|10:22:01.170882|S|100|223.07|0|100
C|UNP|20250730|10:23:42.453825|S|100|222.845|0|100
C|UNP|20250730|10:24:12.628418|S|14|223.02|0|14
C|UNP|20250730|10:24:15.924931|S|86|223.02|0|86
C|UNP|20250730|10:32:02.138192|S|49|223.28|0|49
C|UNP|20250730|10:32:02.138316|S|26|223.28|0|26
C|UNP|20250730|10:32:02.138364|S|25|223.28|0|25
C|UNP|20250730|10:35:54.060081|S|21|223.53|0|21
C|UNP|20250730|10:36:42.823261|S|50|223.76|0|50
C|UNP|20250730|10:36:42.823261|S|100|223.74|0|100
C|UNP|20250730|10:41:53.957184|S|50|223.25|0|50
C|UNP|20250730|10:47:20.282031|S|2|223.36|0|2
C|UNP|20250730|10:48:44.081217|S|100|223.13|0|100
C|UNP|20250730|10:48:44.081218|S|28|223.14|0|28
C|UNP|20250730|10:48:58.385181|S|6|223.12|0|6
C|UNP|20250730|10:48:58.385181|S|100|223.11|0|100
C|UNP|20250730|10:49:05.362050|S|1|223.05|0|1
C|UNP|20250730|10:49:05.534821|S|31|223.06|0|31
C|UNP|20250730|10:49:09.063127|S|32|223.06|0|32
C|UNP|20250730|10:49:18.008160|S|31|223.06|0|31
C|UNP|20250730|10:49:21.146980|S|32|223.09|0|32
C|UNP|20250730|10:49:21.147045|S|68|223.09|0|68
C|UNP|20250730|10:51:56.125447|S|63|222.945|0|63
C|UNP|20250730|10:52:49.506471|S|100|222.765|0|100
C|UNP|20250730|10:53:56.324959|S|4|222.93|0|4
C|UNP|20250730|10:55:57.953605|S|100|222.94|0|100
C|UNP|20250730|10:56:55.330146|S|20|222.98|0|20
C|UNP|20250730|10:57:28.125871|S|75|223.36|0|75
C|UNP|20250730|10:57:28.125919|S|25|223.36|0|25
C|UNP|20250730|10:58:22.017377|S|40|223.62|0|40
C|UNP|20250730|10:58:24.616957|S|100|223.485|0|100
C|UNP|20250730|11:00:26.534338|S|50|223.135|0|50
C|UNP|20250730|11:10:00.198064|S|13|222.74|0|13
C|UNP|20250730|11:22:59.580230|S|54|223.42|0|54
C|UNP|20250730|11:24:12.355232|S|100|223.75|0|100
C|UNP|20250730|11:24:12.355232|S|40|223.71|0|40
C|UNP|20250730|11:28:31.744591|S|100|224.26|0|100
C|UNP|20250730|11:28:31.744591|S|100|224.23|0|100
C|UNP|20250730|11:28:31.746238|S|100|224.46|0|100
C|UNP|20250730|11:28:31.746238|S|100|224.4|0|100
C|UNP|20250730|11:28:31.746238|S|100|224.43|0|100
C|UNP|20250730|11:28:31.748161|S|100|224.5|0|100
C|UNP|20250730|11:28:31.865494|S|100|224.5|0|100
C|UNP|20250730|11:30:19.240549|S|100|224.84|0|100
C|UNP|20250730|11:46:19.802088|S|50|224.43|0|50
C|UNP|20250730|11:48:19.665514|S|62|224.2|0|62
C|UNP|20250730|11:48:19.665514|S|50|224.2|0|50
C|UNP|20250730|11:51:34.195617|S|1|224.37|0|1
C|UNP|20250730|11:55:12.780414|S|100|224.2|0|100
C|UNP|20250730|11:58:55.411624|S|87|224.26|0|87
C|UNP|20250730|12:01:00.698269|S|30|224.03|0|30
C|UNP|20250730|12:01:00.698326|S|63|224.03|0|63
C|UNP|20250730|12:01:00.698345|S|7|224.03|0|7
C|UNP|20250730|12:06:04.538960|S|44|223.7|0|44
C|UNP|20250730|12:06:51.075165|S|100|223.65|0|100
C|UNP|20250730|12:06:51.401425|S|100|223.65|0|100
C|UNP|20250730|12:07:31.534946|S|100|223.63|0|100
C|UNP|20250730|12:08:05.816114|S|50|223.78|0|50
C|UNP|20250730|12:08:41.434516|S|10|223.92|0|10
C|UNP|20250730|12:11:32.587078|S|32|223.94|0|32
C|UNP|20250730|12:11:32.587398|S|32|223.95|0|32
C|UNP|20250730|12:14:43.767035|S|20|223.96|0|20
C|UNP|20250730|12:14:43.767185|S|10|223.98|0|10
C|UNP|20250730|12:14:43.767185|S|10|223.98|0|10
C|UNP|20250730|12:20:03.261636|S|18|224.22|0|18
C|UNP|20250730|12:20:03.261636|S|20|224.22|0|20
C|UNP|20250730|12:21:40.002461|S|100|224.18|0|100
C|UNP|20250730|12:21:57.602106|S|53|224.22|0|53
C|UNP|20250730|12:21:57.602131|S|47|224.22|0|47
C|UNP|20250730|12:21:57.602132|S|53|224.22|0|53
C|UNP|20250730|12:21:59.734096|S|3|224.22|0|3
C|UNP|20250730|12:21:59.734113|S|14|224.22|0|14
C|UNP|20250730|12:24:38.604876|S|100|224.23|0|100
C|UNP|20250730|12:24:54.602959|S|100|224.19|0|100
C|UNP|20250730|12:24:54.602990|S|100|224.2|0|100
C|UNP|20250730|12:25:18.471193|S|20|224.23|0|20
C|UNP|20250730|12:25:18.471193|S|5|224.23|0|5
C|UNP|20250730|12:25:18.471235|S|35|224.23|0|35
C|UNP|20250730|12:25:20.529675|S|1|224.26|0|1
C|UNP|20250730|12:30:10.269447|S|15|225.21|0|15
C|UNP|20250730|12:30:10.269447|S|78|225.21|0|78
C|UNP|20250730|12:30:10.269823|S|7|225.21|0|7
C|UNP|20250730|12:41:00.366008|S|9|224.61|0|9
C|UNP|20250730|12:41:00.366008|S|100|224.61|0|100
C|UNP|20250730|12:41:00.366028|S|91|224.61|0|91
C|UNP|20250730|12:41:00.366029|S|16|224.6|0|16
C|UNP|20250730|12:41:43.787220|S|63|224.37|0|63
C|UNP|20250730|12:41:43.787232|S|37|224.37|0|37
C|UNP|20250730|12:41:44.843216|S|100|224.12|0|100
C|UNP|20250730|12:41:46.278398|S|100|224.13|0|100
C|UNP|20250730|12:41:48.202240|S|100|224.13|0|100
C|UNP|20250730|12:41:48.771507|S|99|224.21|0|99
C|UNP|20250730|12:41:48.771561|S|1|224.21|0|1
C|UNP|20250730|12:43:13.177305|S|24|224.14|0|24
C|UNP|20250730|12:47:46.519614|S|43|224.35|0|43
C|UNP|20250730|12:47:46.578288|S|57|224.35|0|57
C|UNP|20250730|12:52:19.290850|S|40|224.1|0|40
C|UNP|20250730|13:00:17.486555|S|100|224.3|0|100
C|UNP|20250730|13:04:25.485718|S|100|224.6|0|100
C|UNP|20250730|13:04:41.293984|S|33|224.55|0|33
C|UNP|20250730|13:10:54.945654|S|100|225.005|0|100
C|UNP|20250730|13:11:10.417134|S|100|225.005|0|100
C|UNP|20250730|13:11:56.181912|S|1|225.08|0|1
C|UNP|20250730|13:15:46.344711|S|63|225.42|0|63
C|UNP|20250730|13:15:46.344727|S|37|225.42|0|37
C|UNP|20250730|13:20:44.419588|S|1|225.37|0|1
C|UNP|20250730|13:20:46.339941|S|100|225.36|0|100
C|UNP|20250730|13:30:18.381131|S|1|225.18|0|1
C|UNP|20250730|13:30:18.381132|S|100|225.21|0|100
C|UNP|20250730|13:33:38.208371|S|100|225.4|0|100
C|UNP|20250730|13:39:25.793014|S|100|225.59|0|100
C|UNP|20250730|13:43:20.874412|S|100|225.85|0|100
C|UNP|20250730|13:49:03.828393|S|50|226.18|0|50
C|UNP|20250730|14:00:23.852550|S|100|225.815|0|100
C|UNP|20250730|14:00:34.353512|S|100|225.815|0|100
C|UNP|20250730|14:07:53.765218|S|40|225.67|0|40
C|UNP|20250730|14:07:53.765219|S|60|225.685|0|60
C|UNP|20250730|14:08:16.612127|S|50|225.66|0|50
C|UNP|20250730|14:08:16.612146|S|50|225.66|0|50
C|UNP|20250730|14:11:35.746294|S|83|225.54|0|83
C|UNP|20250730|14:16:15.031138|S|62|224.56|0|62
C|UNP|20250730|14:16:15.031138|S|50|224.54|0|50
C|UNP|20250730|14:16:15.033282|S|13|224.59|0|13
C|UNP|20250730|14:16:15.033282|S|50|224.59|0|50
C|UNP|20250730|14:16:15.033282|S|50|224.59|0|50
C|UNP|20250730|14:16:21.883273|S|3|224.63|0|3
C|UNP|20250730|14:27:07.275146|S|100|225.01|0|100
C|UNP|20250730|14:39:43.716090|S|100|225.01|0|100
C|UNP|20250730|14:40:07.878748|S|100|225|0|100
C|UNP|20250730|14:57:19.948513|S|49|224.18|0|49
C|UNP|20250730|15:00:16.378514|S|100|224.26|0|100
C|UNP|20250730|15:00:16.378514|S|21|224.26|0|21
C|UNP|20250730|15:07:30.430294|S|41|224.56|0|41
C|UNP|20250730|15:15:30.848284|S|100|224.67|0|100
C|UNP|20250730|15:28:12.232533|S|100|224.29|0|100
C|UNP|20250730|15:39:17.025319|S|26|224.21|0|26
C|UNP|20250730|15:42:33.607481|S|100|224.41|0|100
C|UNP|20250730|15:45:12.289882|S|50|224.59|0|50
C|UNP|20250730|15:46:10.405079|S|100|224.89|0|100
C|UNP|20250730|15:46:21.890129|S|100|224.86|0|100
C|UNP|20250730|15:47:17.202780|S|4|224.71|0|4
C|UNP|20250730|15:47:21.356181|S|10|224.71|0|10
C|UNP|20250730|15:47:21.356612|S|10|224.69|0|10
C|UNP|20250730|15:48:32.569490|S|50|224.65|0|50
C|UNP|20250730|15:48:32.569490|S|50|224.65|0|50
C|UNP|20250730|15:49:20.577920|S|62|224.82|0|62
C|UNP|20250730|15:49:20.578442|S|38|224.82|0|38
C|UNP|20250730|15:52:14.475750|S|9|224.76|0|9
C|UNP|20250730|15:59:27.449921|S|100|225.47|0|100
C|UNP|20250730|15:59:39.450121|S|250|225.42|0|250
C|UNP|20250730|15:59:39.450121|S|100|225.39|0|100
C|UNP|20250730|15:59:39.450121|S|100|225.44|0|100
C|UNP|20250730|15:59:43.454262|S|50|225.33|0|50
C|UNP|20250730|15:59:43.454347|S|50|225.33|0|50
C|UNP|20250730|15:59:45.454349|S|111|225.31|0|111
C|UNP|20250730|15:59:49.456925|S|50|225.27|0|50
C|UNP|20250730|15:59:49.456926|S|200|225.27|0|200
C|UNP|20250730|15:59:53.391291|S|100|225.37|0|100
C|UNTY|20250730|10:07:55.772438|S|501|50.38|0|501
C|UNTY|20250730|14:22:00.127269|S|13|50.11|0|13
C|UNTY|20250730|14:22:00.127269|S|37|50.07|0|37
C|UOCT|20250730|10:55:09.708227|S|100|37.46|0|100
C|UOCT|20250730|15:59:45.531561|S|100|37.4|0|100
C|UOCT|20250730|15:59:45.531561|S|200|37.4|0|200
C|UP|20250730|13:41:51.682754|S|38|1.41|0|38
C|UP|20250730|13:54:13.877177|S|21|1.41|0|21
C|UP|20250730|14:00:16.072619|S|1|1.41|0|1
C|UP|20250730|14:00:16.072619|S|2|1.41|0|2
C|UP|20250730|14:00:16.072619|S|1|1.41|0|1
C|UP|20250730|14:00:16.072620|S|3|1.41|0|3
C|UP|20250730|14:00:16.072620|S|2|1.41|0|2
C|UP|20250730|14:00:16.072621|S|7|1.41|0|7
C|UP|20250730|14:00:16.072621|S|5|1.41|0|5
C|UP|20250730|14:00:41.551667|S|1|1.41|0|1
C|UP|20250730|14:21:49.688087|S|1|1.41|0|1
C|UP|20250730|14:23:40.334540|S|1|1.41|0|1
C|UP|20250730|14:23:40.334540|S|1|1.41|0|1
C|UP|20250730|14:23:40.334540|S|1|1.41|0|1
C|UP|20250730|15:03:14.214836|S|49|1.38|0|49
C|UP|20250730|15:58:39.913758|S|5|1.4|0|5
C|UP|20250730|15:59:49.917628|S|46|1.395|0|46
C|UP|20250730|15:59:55.282928|S|6|1.4|0|6
C|UPB|20250730|10:32:27.472987|S|100|14.49|0|100
C|UPB|20250730|10:32:27.473068|S|100|14.48|0|100
C|UPB|20250730|10:46:24.730800|S|100|14.55|0|100
C|UPB|20250730|10:56:14.498787|E|100|14.76|0|100
C|UPB|20250730|10:59:24.303525|E|100|14.66|0|100
C|UPB|20250730|10:59:24.303912|E|51|14.66|0|51
C|UPB|20250730|11:18:30.089687|E|169|14.76|0|169
C|UPB|20250730|11:49:49.207284|S|100|14.76|0|100
C|UPB|20250730|11:50:58.095393|S|1|14.72|0|1
C|UPB|20250730|11:50:58.150036|S|2|14.74|0|2
C|UPB|20250730|11:53:52.063478|S|37|14.78|0|37
C|UPB|20250730|11:54:19.832654|S|43|14.77|0|43
C|UPB|20250730|11:54:54.698931|S|1|14.76|0|1
C|UPB|20250730|12:37:05.659211|S|50|15.09|0|50
C|UPB|20250730|12:37:05.659212|S|51|15.105|0|51
C|UPB|20250730|14:02:19.084724|S|13|15.05|0|13
C|UPB|20250730|15:45:10.011873|S|100|15.055|0|100
C|UPB|20250730|15:58:32.628001|S|50|15.11|0|50
C|UPBD|20250730|10:32:56.619243|S|107|24.57|0|107
C|UPBD|20250730|10:51:26.044281|S|15|24.55|0|15
C|UPBD|20250730|10:51:26.044290|S|30|24.55|0|30
C|UPBD|20250730|11:19:19.091210|S|175|24.49|0|175
C|UPBD|20250730|11:28:34.605023|S|64|24.52|0|64
C|UPBD|20250730|11:35:06.741979|S|100|24.44|0|100
C|UPBD|20250730|12:04:12.278632|S|232|24.6|0|232
C|UPBD|20250730|12:30:44.862546|S|200|24.73|0|200
C|UPBD|20250730|13:01:13.249686|S|45|24.85|0|45
C|UPBD|20250730|13:52:09.585341|S|100|24.97|0|100
C|UPBD|20250730|15:39:47.499396|S|100|24.235|0|100
C|UPBD|20250730|15:58:55.246714|S|4|24.35|0|4
C|UPBD|20250730|15:59:54.887852|S|1|24.35|0|1
C|UPC|20250730|10:06:16.852895|E|30|3.8|0|30
C|UPLD|20250730|10:36:07.618419|S|100|2.39|0|100
C|UPLD|20250730|15:59:45.017489|S|84|2.125|0|84
C|UPLD|20250730|15:59:56.062547|S|84|2.13|0|84
C|UPLD|20250730|15:59:56.062547|S|16|2.125|0|16
C|UPRO|20250730|09:30:00.304661|S|200|98.7|0|200
C|UPRO|20250730|09:47:50.524291|S|100|98.74|0|100
C|UPRO|20250730|10:18:58.096461|S|400|98.72|0|400
C|UPRO|20250730|10:18:58.100387|S|200|98.725|0|200
C|UPRO|20250730|14:36:48.175933|S|800|99.2|0|800
C|UPRO|20250730|14:36:48.629792|S|9|99.15|0|9
C|UPRO|20250730|14:37:01.642152|S|60|99.25|0|60
C|UPRO|20250730|14:37:29.549936|S|800|99.26|0|800
C|UPRO|20250730|14:37:53.406981|S|10|99.03|0|10
C|UPRO|20250730|14:45:21.500671|S|2|98.91|0|2
C|UPRO|20250730|14:49:09.247750|S|3|98.6|0|3
C|UPRO|20250730|14:50:49.801392|S|10|98.1|0|10
C|UPRO|20250730|14:56:19.946115|S|1|97.73|0|1
C|UPRO|20250730|14:59:10.337932|S|100|97.48|0|100
C|UPRO|20250730|14:59:45.278542|S|100|97.27|0|100
C|UPRO|20250730|14:59:45.984599|S|100|97.27|0|100
C|UPRO|20250730|15:08:44.794682|S|200|96.83|0|200
C|UPRO|20250730|15:10:25.991968|S|800|97.15|0|800
C|UPRO|20250730|15:11:30.392655|S|225|97.43|0|225
C|UPRO|20250730|15:25:30.219783|S|225|97.01|0|225
C|UPRO|20250730|15:50:01.206827|S|200|97.26|0|200
C|UPS|20250730|09:30:54.343981|S|88|90.24|0|88
C|UPS|20250730|09:31:04.477572|S|88|90.34|0|88
C|UPS|20250730|09:31:04.477766|S|12|90.34|0|12
C|UPS|20250730|09:31:18.372200|S|88|90.155|0|88
C|UPS|20250730|09:32:32.853342|S|88|90.005|0|88
C|UPS|20250730|09:32:33.951300|S|88|90.03|0|88
C|UPS|20250730|09:33:03.834583|S|21|89.93|0|21
C|UPS|20250730|09:38:39.581079|S|11|89.94|0|11
C|UPS|20250730|09:38:47.198271|S|89|89.94|0|89
C|UPS|20250730|09:39:55.967030|S|100|89.83|0|100
C|UPS|20250730|09:46:11.330476|S|34|89.47|0|34
C|UPS|20250730|09:46:11.330476|S|66|89.47|0|66
C|UPS|20250730|09:48:07.115470|S|19|89.22|0|19
C|UPS|20250730|09:50:20.696598|S|14|89.29|0|14
C|UPS|20250730|09:52:22.800885|E|14|89.21|0|14
C|UPS|20250730|09:54:05.635613|E|27|89.09|0|27
C|UPS|20250730|09:54:05.635613|S|100|89.08|0|100
C|UPS|20250730|09:54:05.635613|S|100|89.07|0|100
C|UPS|20250730|09:54:09.331424|E|237|89.1|0|237
C|UPS|20250730|09:54:22.720460|E|241|89.13|0|241
C|UPS|20250730|09:58:50.153647|S|85|89.26|0|85
C|UPS|20250730|09:58:50.153647|S|5|89.26|0|5
C|UPS|20250730|09:58:59.685442|S|20|89.26|0|20
C|UPS|20250730|09:59:59.736026|S|100|89.31|0|100
C|UPS|20250730|10:00:22.484334|E|228|89.41|0|228
C|UPS|20250730|10:00:27.591919|S|2|89.45|0|2
C|UPS|20250730|10:00:28.645535|S|88|89.45|0|88
C|UPS|20250730|10:04:08.860874|E|2|89.49|0|2
C|UPS|20250730|10:04:42.940214|S|5|89.51|0|5
C|UPS|20250730|10:05:25.081185|S|100|89.46|0|100
C|UPS|20250730|10:05:25.081209|E|48|89.48|0|48
C|UPS|20250730|10:05:57.010158|S|100|89.46|0|100
C|UPS|20250730|10:06:02.854100|S|17|89.455|0|17
C|UPS|20250730|10:12:14.561876|S|8|89.02|0|8
C|UPS|20250730|10:12:14.561883|S|8|89.02|0|8
C|UPS|20250730|10:21:08.497593|S|10|89.095|0|10
C|UPS|20250730|10:22:19.181809|E|223|88.97|0|223
C|UPS|20250730|10:22:19.754958|E|152|88.97|0|152
C|UPS|20250730|10:22:21.254591|S|100|88.96|0|100
C|UPS|20250730|10:27:20.522155|S|11|89.18|0|11
C|UPS|20250730|10:28:35.536043|S|5|89.335|0|5
C|UPS|20250730|10:31:12.555301|S|100|89.39|0|100
C|UPS|20250730|10:33:07.784001|S|100|89.515|0|100
C|UPS|20250730|10:35:05.169771|S|88|89.43|0|88
C|UPS|20250730|10:48:04.449720|S|88|89.09|0|88
C|UPS|20250730|10:48:04.449796|S|12|89.09|0|12
C|UPS|20250730|10:48:27.448647|S|23|89.03|0|23
C|UPS|20250730|10:50:31.538473|S|88|89.08|0|88
C|UPS|20250730|10:50:31.538661|S|12|89.08|0|12
C|UPS|20250730|10:55:38.555325|S|100|88.93|0|100
C|UPS|20250730|10:55:40.241140|S|12|88.93|0|12
C|UPS|20250730|10:55:40.241202|S|48|88.93|0|48
C|UPS|20250730|10:58:31.721207|S|3|89.03|0|3
C|UPS|20250730|10:58:38.992748|S|25|89.03|0|25
C|UPS|20250730|10:58:38.993212|S|25|89.03|0|25
C|UPS|20250730|10:58:39.299186|S|25|89.03|0|25
C|UPS|20250730|11:03:04.029128|S|60|88.81|0|60
C|UPS|20250730|11:03:56.477674|S|23|88.8|0|23
C|UPS|20250730|11:04:04.907634|S|88|88.775|0|88
C|UPS|20250730|11:11:42.048175|S|100|88.78|0|100
C|UPS|20250730|11:12:00.733644|S|50|88.81|0|50
C|UPS|20250730|11:12:31.330507|S|1|88.8|0|1
C|UPS|20250730|11:18:10.619871|S|100|88.935|0|100
C|UPS|20250730|11:18:43.683068|S|88|88.955|0|88
C|UPS|20250730|11:18:43.683485|S|100|88.96|0|100
C|UPS|20250730|11:18:50.733259|S|62|88.96|0|62
C|UPS|20250730|11:19:38.718420|S|200|88.97|0|200
C|UPS|20250730|11:19:38.718420|S|100|88.965|0|100
C|UPS|20250730|11:19:38.718420|S|300|88.97|0|300
C|UPS|20250730|11:19:48.646783|S|100|88.955|0|100
C|UPS|20250730|11:19:48.646783|S|100|88.955|0|100
C|UPS|20250730|11:21:28.568204|S|5|89.06|0|5
C|UPS|20250730|11:24:51.672316|S|50|88.94|0|50
C|UPS|20250730|11:25:30.893908|S|100|88.89|0|100
C|UPS|20250730|11:25:30.893972|S|5|88.89|0|5
C|UPS|20250730|11:25:39.094591|S|85|88.89|0|85
C|UPS|20250730|11:30:26.251329|S|100|88.76|0|100
C|UPS|20250730|11:33:30.488859|S|60|88.76|0|60
C|UPS|20250730|11:38:51.738556|E|25|88.54|0|25
C|UPS|20250730|11:42:11.550527|S|60|88.33|0|60
C|UPS|20250730|11:44:38.581233|S|100|88.51|0|100
C|UPS|20250730|11:44:38.688638|S|2|88.51|0|2
C|UPS|20250730|11:44:38.688998|S|98|88.51|0|98
C|UPS|20250730|11:48:51.740609|S|110|88.515|0|110
C|UPS|20250730|11:48:52.416537|S|410|88.52|0|410
C|UPS|20250730|11:48:52.416537|S|490|88.515|0|490
C|UPS|20250730|11:48:52.416537|S|100|88.515|0|100
C|UPS|20250730|11:48:52.416642|S|590|88.52|0|590
C|UPS|20250730|11:50:59.779706|S|110|88.77|0|110
C|UPS|20250730|11:54:39.984453|S|110|88.835|0|110
C|UPS|20250730|11:56:00.149712|E|2|88.81|0|2
C|UPS|20250730|11:58:30.331108|S|100|88.885|0|100
C|UPS|20250730|11:59:20.623589|S|100|88.885|0|100
C|UPS|20250730|12:01:27.372852|S|4|88.885|0|4
C|UPS|20250730|12:01:43.346386|S|3|88.765|0|3
C|UPS|20250730|12:01:43.346475|S|3|88.765|0|3
C|UPS|20250730|12:01:43.346546|S|3|88.765|0|3
C|UPS|20250730|12:01:43.359465|S|100|88.74|0|100
C|UPS|20250730|12:01:43.389903|S|100|88.745|0|100
C|UPS|20250730|12:01:43.390397|S|100|88.745|0|100
C|UPS|20250730|12:01:57.598076|S|110|88.67|0|110
C|UPS|20250730|12:01:57.598076|S|100|88.66|0|100
C|UPS|20250730|12:01:57.613643|S|100|88.66|0|100
C|UPS|20250730|12:01:57.614749|S|90|88.66|0|90
C|UPS|20250730|12:02:15.525670|S|3|88.72|0|3
C|UPS|20250730|12:02:19.530205|S|3|88.66|0|3
C|UPS|20250730|12:03:34.804096|S|33|88.61|0|33
C|UPS|20250730|12:03:34.807114|S|67|88.61|0|67
C|UPS|20250730|12:08:53.371666|S|60|88.9|0|60
C|UPS|20250730|12:10:28.872263|S|100|88.96|0|100
C|UPS|20250730|12:10:29.490095|S|100|88.96|0|100
C|UPS|20250730|12:11:01.969275|S|1|88.99|0|1
C|UPS|20250730|12:11:05.031175|S|7|88.99|0|7
C|UPS|20250730|12:11:12.502669|S|33|88.98|0|33
C|UPS|20250730|12:12:59.013132|S|110|88.975|0|110
C|UPS|20250730|12:13:00.125743|S|270|88.995|0|270
C|UPS|20250730|12:13:49.115156|S|110|88.8|0|110
C|UPS|20250730|12:13:52.602293|S|110|88.8|0|110
C|UPS|20250730|12:13:52.602361|S|88|88.8|0|88
C|UPS|20250730|12:13:52.602455|S|140|88.8|0|140
C|UPS|20250730|12:13:52.797633|S|62|88.8|0|62
C|UPS|20250730|12:18:23.816294|S|10|89.1|0|10
C|UPS|20250730|12:18:23.816309|S|100|89.1|0|100
C|UPS|20250730|12:28:13.787750|S|500|89.16|0|500
C|UPS|20250730|12:28:13.926918|S|21|89.16|0|21
C|UPS|20250730|12:28:14.845369|S|110|89.145|0|110
C|UPS|20250730|12:28:14.873281|S|80|89.135|0|80
C|UPS|20250730|12:28:15.009494|S|66|89.18|0|66
C|UPS|20250730|12:28:15.023898|S|100|89.19|0|100
C|UPS|20250730|12:28:15.030289|S|100|89.19|0|100
C|UPS|20250730|12:28:45.966793|E|100|89.27|0|100
C|UPS|20250730|12:28:47.936763|E|100|89.27|0|100
C|UPS|20250730|12:28:48.825296|S|110|89.28|0|110
C|UPS|20250730|12:28:48.825350|S|98|89.28|0|98
C|UPS|20250730|12:29:15.067927|E|100|89.4|0|100
C|UPS|20250730|12:29:15.067950|E|100|89.4|0|100
C|UPS|20250730|12:29:15.067951|E|31|89.4|0|31
C|UPS|20250730|12:30:01.045031|S|22|89.48|0|22
C|UPS|20250730|12:32:09.546381|E|100|89.53|0|100
C|UPS|20250730|12:32:09.546481|E|21|89.53|0|21
C|UPS|20250730|12:32:09.546492|E|14|89.53|0|14
C|UPS|20250730|12:32:09.546540|E|65|89.53|0|65
C|UPS|20250730|12:32:09.546583|E|10|89.53|0|10
C|UPS|20250730|12:41:08.473910|S|88|89.36|0|88
C|UPS|20250730|12:43:59.236282|S|210|89.33|0|210
C|UPS|20250730|12:47:15.343073|S|19|89.315|0|19
C|UPS|20250730|12:58:56.870304|S|60|89.21|0|60
C|UPS|20250730|13:02:51.701620|S|100|89.42|0|100
C|UPS|20250730|13:03:28.416444|S|88|89.36|0|88
C|UPS|20250730|13:13:42.099713|S|110|89.42|0|110
C|UPS|20250730|13:15:46.252568|S|27|89.34|0|27
C|UPS|20250730|13:15:46.252568|S|83|89.34|0|83
C|UPS|20250730|13:15:46.294449|S|54|89.34|0|54
C|UPS|20250730|13:24:15.711622|S|88|89.16|0|88
C|UPS|20250730|13:25:25.010051|S|110|89.09|0|110
C|UPS|20250730|13:54:02.082120|S|4|89.255|0|4
C|UPS|20250730|14:12:15.623493|S|16|88.88|0|16
C|UPS|20250730|14:15:13.976645|E|8|88.66|0|8
C|UPS|20250730|14:21:45.488681|S|100|88.52|0|100
C|UPS|20250730|14:23:49.865883|S|60|88.51|0|60
C|UPS|20250730|14:24:55.184560|S|100|88.47|0|100
C|UPS|20250730|14:24:55.253611|S|100|88.47|0|100
C|UPS|20250730|14:24:55.261823|S|100|88.47|0|100
C|UPS|20250730|14:27:03.434365|S|100|88.46|0|100
C|UPS|20250730|14:28:05.653407|S|100|88.42|0|100
C|UPS|20250730|14:28:54.592108|S|100|88.43|0|100
C|UPS|20250730|14:28:59.966662|S|100|88.44|0|100
C|UPS|20250730|14:34:05.711505|S|84|88.62|0|84
C|UPS|20250730|14:34:05.711572|S|8|88.62|0|8
C|UPS|20250730|14:34:05.711585|S|8|88.62|0|8
C|UPS|20250730|14:34:05.711709|S|50|88.62|0|50
C|UPS|20250730|14:34:05.711878|S|9|88.63|0|9
C|UPS|20250730|14:34:05.711890|S|88|88.63|0|88
C|UPS|20250730|14:34:05.711978|S|53|88.63|0|53
C|UPS|20250730|14:35:33.037282|S|37|88.62|0|37
C|UPS|20250730|14:38:59.685275|E|120|88.38|0|120
C|UPS|20250730|14:39:55.639174|S|88|88.455|0|88
C|UPS|20250730|14:41:20.674606|S|100|88.36|0|100
C|UPS|20250730|14:44:36.546186|S|33|88.51|0|33
C|UPS|20250730|14:48:20.845502|S|14|88.25|0|14
C|UPS|20250730|14:49:05.533979|S|16|88.155|0|16
C|UPS|20250730|14:49:05.797292|S|100|88.155|0|100
C|UPS|20250730|14:49:16.934450|S|100|88.145|0|100
C|UPS|20250730|14:49:27.368159|S|100|88.13|0|100
C|UPS|20250730|14:49:53.414822|S|21|88.06|0|21
C|UPS|20250730|14:49:53.414844|S|100|88.06|0|100
C|UPS|20250730|14:49:53.414869|S|12|88.06|0|12
C|UPS|20250730|14:49:53.414870|S|12|88.06|0|12
C|UPS|20250730|14:49:53.414885|S|88|88.065|0|88
C|UPS|20250730|14:49:53.414935|S|100|88.06|0|100
C|UPS|20250730|14:49:53.415034|S|67|88.07|0|67
C|UPS|20250730|14:50:47.589062|E|30|88|0|30
C|UPS|20250730|14:50:47.589063|E|5|88|0|5
C|UPS|20250730|14:50:49.047471|S|100|88.005|0|100
C|UPS|20250730|14:52:41.606844|S|14|87.81|0|14
C|UPS|20250730|14:52:56.458255|S|120|87.78|0|120
C|UPS|20250730|14:52:56.458318|S|88|87.78|0|88
C|UPS|20250730|14:52:56.458397|S|88|87.78|0|88
C|UPS|20250730|14:52:56.458461|S|88|87.78|0|88
C|UPS|20250730|14:52:56.458521|S|88|87.78|0|88
C|UPS|20250730|14:52:56.458580|S|88|87.78|0|88
C|UPS|20250730|14:52:56.458637|S|88|87.78|0|88
C|UPS|20250730|14:52:56.458698|S|88|87.78|0|88
C|UPS|20250730|14:52:56.458757|S|88|87.78|0|88
C|UPS|20250730|14:52:56.458818|S|88|87.78|0|88
C|UPS|20250730|14:52:56.458878|S|88|87.78|0|88
C|UPS|20250730|14:53:04.584810|S|100|87.78|0|100
C|UPS|20250730|14:53:04.584829|S|14|87.78|0|14
C|UPS|20250730|14:53:04.584829|S|2|87.78|0|2
C|UPS|20250730|14:53:04.584830|S|14|87.78|0|14
C|UPS|20250730|14:53:04.584848|S|201|87.78|0|201
C|UPS|20250730|14:53:04.584879|S|88|87.78|0|88
C|UPS|20250730|14:53:04.584887|S|14|87.78|0|14
C|UPS|20250730|14:53:04.584911|S|14|87.78|0|14
C|UPS|20250730|14:53:04.585006|S|88|87.78|0|88
C|UPS|20250730|14:53:04.603119|S|88|87.79|0|88
C|UPS|20250730|14:53:04.603192|S|88|87.79|0|88
C|UPS|20250730|14:53:04.603253|S|88|87.79|0|88
C|UPS|20250730|14:53:05.480749|S|13|87.79|0|13
C|UPS|20250730|14:53:05.480760|S|13|87.79|0|13
C|UPS|20250730|14:53:05.480840|S|88|87.79|0|88
C|UPS|20250730|14:53:05.480926|S|88|87.79|0|88
C|UPS|20250730|14:53:05.481070|S|37|87.8|0|37
C|UPS|20250730|14:53:05.481164|S|133|87.8|0|133
C|UPS|20250730|14:53:05.482294|S|2|87.81|0|2
C|UPS|20250730|14:53:27.130564|S|5|87.72|0|5
C|UPS|20250730|14:53:27.130580|S|100|87.72|0|100
C|UPS|20250730|14:53:27.135439|S|12|87.73|0|12
C|UPS|20250730|14:53:27.135450|S|12|87.73|0|12
C|UPS|20250730|14:53:27.135561|S|100|87.73|0|100
C|UPS|20250730|14:53:27.135610|S|88|87.73|0|88
C|UPS|20250730|14:53:31.512488|S|4|87.76|0|4
C|UPS|20250730|14:53:33.258694|S|120|87.72|0|120
C|UPS|20250730|14:53:33.258757|S|88|87.72|0|88
C|UPS|20250730|14:53:33.258837|S|88|87.72|0|88
C|UPS|20250730|14:53:33.258897|S|88|87.72|0|88
C|UPS|20250730|14:53:33.258959|S|88|87.72|0|88
C|UPS|20250730|14:53:33.259019|S|88|87.72|0|88
C|UPS|20250730|14:53:33.259079|S|88|87.72|0|88
C|UPS|20250730|14:53:33.259140|S|31|87.72|0|31
C|UPS|20250730|14:54:35.940836|S|88|87.885|0|88
C|UPS|20250730|14:54:35.940970|S|32|87.885|0|32
C|UPS|20250730|14:56:48.033424|S|16|87.67|0|16
C|UPS|20250730|14:56:48.033490|S|16|87.67|0|16
C|UPS|20250730|14:56:48.033510|S|16|87.67|0|16
C|UPS|20250730|14:56:48.033669|S|16|87.67|0|16
C|UPS|20250730|14:56:48.033726|S|16|87.67|0|16
C|UPS|20250730|14:56:48.036016|S|88|87.67|0|88
C|UPS|20250730|14:56:48.036103|S|88|87.67|0|88
C|UPS|20250730|14:56:48.036173|S|88|87.67|0|88
C|UPS|20250730|14:56:48.036236|S|88|87.67|0|88
C|UPS|20250730|14:56:48.036302|S|68|87.67|0|68
C|UPS|20250730|14:57:22.909559|S|34|87.73|0|34
C|UPS|20250730|14:57:22.909634|S|12|87.73|0|12
C|UPS|20250730|14:57:22.909649|S|88|87.73|0|88
C|UPS|20250730|14:57:22.909702|S|66|87.73|0|66
C|UPS|20250730|14:58:03.741438|S|10|87.81|0|10
C|UPS|20250730|14:58:03.912142|S|88|87.82|0|88
C|UPS|20250730|14:58:04.380766|S|102|87.82|0|102
C|UPS|20250730|14:58:45.065050|S|88|87.73|0|88
C|UPS|20250730|14:58:45.065132|S|88|87.73|0|88
C|UPS|20250730|14:58:45.065199|S|88|87.73|0|88
C|UPS|20250730|14:58:45.127448|S|36|87.73|0|36
C|UPS|20250730|14:58:48.508016|S|60|87.74|0|60
C|UPS|20250730|14:58:50.488088|S|120|87.77|0|120
C|UPS|20250730|14:58:50.497011|S|80|87.77|0|80
C|UPS|20250730|14:58:57.038996|S|120|87.765|0|120
C|UPS|20250730|14:59:13.409583|S|100|87.77|0|100
C|UPS|20250730|15:00:03.287087|S|40|87.67|0|40
C|UPS|20250730|15:00:03.287087|S|60|87.67|0|60
C|UPS|20250730|15:00:05.754660|S|100|87.69|0|100
C|UPS|20250730|15:01:03.140005|S|2|87.665|0|2
C|UPS|20250730|15:02:29.493533|S|60|87.72|0|60
C|UPS|20250730|15:03:54.334657|E|20|87.6|0|20
C|UPS|20250730|15:04:50.804770|S|130|87.55|0|130
C|UPS|20250730|15:08:14.248446|S|130|87.485|0|130
C|UPS|20250730|15:13:16.429115|S|3|87.665|0|3
C|UPS|20250730|15:13:16.429202|S|3|87.665|0|3
C|UPS|20250730|15:13:23.393718|S|3|87.67|0|3
C|UPS|20250730|15:14:11.165265|S|75|87.745|0|75
C|UPS|20250730|15:18:09.651237|S|145|87.575|0|145
C|UPS|20250730|15:24:31.713536|S|5|87.695|0|5
C|UPS|20250730|15:27:36.284697|S|100|87.64|0|100
C|UPS|20250730|15:27:41.077364|S|100|87.64|0|100
C|UPS|20250730|15:27:58.590997|S|88|87.64|0|88
C|UPS|20250730|15:27:58.602584|S|160|87.635|0|160
C|UPS|20250730|15:27:58.602676|S|52|87.635|0|52
C|UPS|20250730|15:28:00.408617|S|100|87.635|0|100
C|UPS|20250730|15:28:19.772198|S|100|87.64|0|100
C|UPS|20250730|15:28:19.772263|S|88|87.64|0|88
C|UPS|20250730|15:28:19.772359|S|88|87.64|0|88
C|UPS|20250730|15:28:29.402665|S|24|87.64|0|24
C|UPS|20250730|15:29:01.319067|S|160|87.55|0|160
C|UPS|20250730|15:29:01.319163|S|88|87.55|0|88
C|UPS|20250730|15:29:01.319239|S|88|87.55|0|88
C|UPS|20250730|15:29:05.308161|S|53|87.55|0|53
C|UPS|20250730|15:29:05.308161|S|100|87.55|0|100
C|UPS|20250730|15:29:42.476574|S|100|87.54|0|100
C|UPS|20250730|15:36:54.641690|S|100|87.5|0|100
C|UPS|20250730|15:36:54.642623|S|100|87.505|0|100
C|UPS|20250730|15:40:55.009268|S|100|87.405|0|100
C|UPS|20250730|15:41:02.573852|S|260|87.405|0|260
C|UPS|20250730|15:41:02.575925|S|80|87.405|0|80
C|UPS|20250730|15:41:14.557437|S|34|87.45|0|34
C|UPS|20250730|15:41:16.376322|S|5|87.45|0|5
C|UPS|20250730|15:41:16.445462|S|261|87.45|0|261
C|UPS|20250730|15:41:38.786760|S|69|87.5|0|69
C|UPS|20250730|15:41:38.786761|S|66|87.5|0|66
C|UPS|20250730|15:45:49.207356|S|100|87.38|0|100
C|UPS|20250730|15:45:49.207364|S|33|87.38|0|33
C|UPS|20250730|15:45:53.232985|S|10|87.355|0|10
C|UPS|20250730|15:46:56.621734|S|180|87.36|0|180
C|UPS|20250730|15:46:56.629355|S|180|87.355|0|180
C|UPS|20250730|15:47:50.946958|S|88|87.385|0|88
C|UPS|20250730|15:47:50.947126|S|88|87.385|0|88
C|UPS|20250730|15:47:50.947219|S|88|87.385|0|88
C|UPS|20250730|15:47:50.947287|S|88|87.385|0|88
C|UPS|20250730|15:47:50.947346|S|48|87.385|0|48
C|UPS|20250730|15:49:00.036200|S|21|87.405|0|21
C|UPS|20250730|15:49:11.210308|S|470|87.375|0|470
C|UPS|20250730|15:49:12.246890|S|242|87.36|0|242
C|UPS|20250730|15:49:25.941467|S|190|87.335|0|190
C|UPS|20250730|15:49:25.941528|S|88|87.335|0|88
C|UPS|20250730|15:49:25.941567|S|105|87.335|0|105
C|UPS|20250730|15:49:25.941608|S|17|87.335|0|17
C|UPS|20250730|15:52:41.604152|S|88|87.075|0|88
C|UPS|20250730|15:52:41.604232|S|88|87.075|0|88
C|UPS|20250730|15:52:48.180668|S|100|87.06|0|100
C|UPS|20250730|15:52:52.155057|S|100|87.05|0|100
C|UPS|20250730|15:53:00.270772|S|100|87.04|0|100
C|UPS|20250730|15:53:09.733181|S|190|87.095|0|190
C|UPS|20250730|15:53:09.743430|S|88|87.095|0|88
C|UPS|20250730|15:53:15.604667|S|200|87.15|0|200
C|UPS|20250730|15:53:22.666701|S|2|87.15|0|2
C|UPS|20250730|15:53:22.668226|S|98|87.15|0|98
C|UPS|20250730|15:53:23.091743|E|50|87.16|0|50
C|UPS|20250730|15:53:31.752858|S|60|87.145|0|60
C|UPS|20250730|15:53:35.057505|S|88|87.15|0|88
C|UPS|20250730|15:53:41.957941|S|100|87.135|0|100
C|UPS|20250730|15:53:41.974745|S|100|87.135|0|100
C|UPS|20250730|15:53:45.901827|S|100|87.135|0|100
C|UPS|20250730|15:53:47.772668|S|100|87.14|0|100
C|UPS|20250730|15:53:47.913394|S|100|87.14|0|100
C|UPS|20250730|15:54:15.193671|S|100|87.115|0|100
C|UPS|20250730|15:54:15.193700|S|88|87.115|0|88
C|UPS|20250730|15:54:16.134892|S|88|87.115|0|88
C|UPS|20250730|15:54:19.464121|S|100|87.115|0|100
C|UPS|20250730|15:54:19.464282|S|100|87.115|0|100
C|UPS|20250730|15:54:19.466012|S|112|87.115|0|112
C|UPS|20250730|15:54:19.466012|S|78|87.115|0|78
C|UPS|20250730|15:54:19.466123|S|124|87.115|0|124
C|UPS|20250730|15:55:03.414056|S|100|87.12|0|100
C|UPS|20250730|15:55:44.902284|S|100|87.11|0|100
C|UPS|20250730|15:56:11.617101|S|88|87.185|0|88
C|UPS|20250730|15:58:05.170779|S|400|87.215|0|400
C|UPS|20250730|15:58:07.046034|S|100|87.22|0|100
C|UPS|20250730|15:58:07.046601|S|100|87.22|0|100
C|UPS|20250730|15:58:07.047526|S|100|87.22|0|100
C|UPS|20250730|15:58:07.048721|S|100|87.22|0|100
C|UPS|20250730|15:58:07.053411|S|100|87.22|0|100
C|UPS|20250730|15:58:07.054359|S|49|87.22|0|49
C|UPS|20250730|15:58:08.558510|S|22|87.22|0|22
C|UPS|20250730|15:58:08.558510|S|19|87.22|0|19
C|UPS|20250730|15:58:09.624260|S|9|87.22|0|9
C|UPS|20250730|15:58:09.624260|S|78|87.22|0|78
C|UPS|20250730|15:59:00.721949|S|88|87.195|0|88
C|UPS|20250730|15:59:00.722020|S|88|87.195|0|88
C|UPS|20250730|15:59:00.722403|S|9|87.195|0|9
C|UPS|20250730|15:59:01.876876|S|88|87.195|0|88
C|UPS|20250730|15:59:01.876967|S|88|87.195|0|88
C|UPS|20250730|15:59:04.313992|S|100|87.195|0|100
C|UPS|20250730|15:59:30.205381|S|19|87.19|0|19
C|UPS|20250730|15:59:32.742358|S|2|87.175|0|2
C|UPS|20250730|15:59:34.548941|S|69|87.18|0|69
C|UPS|20250730|15:59:42.821521|S|1|87.175|0|1
C|UPS|20250730|15:59:44.454813|S|8|87.175|0|8
C|UPS|20250730|15:59:44.582332|S|9|87.175|0|9
C|UPS|20250730|15:59:45.314189|S|5|87.175|0|5
C|UPS|20250730|15:59:46.820600|S|1|87.175|0|1
C|UPS|20250730|15:59:46.893284|S|40|87.175|0|40
C|UPS|20250730|15:59:47.512051|S|92|87.165|0|92
C|UPS|20250730|15:59:48.319443|S|83|87.155|0|83
C|UPS|20250730|15:59:48.350374|S|24|87.155|0|24
C|UPS|20250730|15:59:48.638050|S|4|87.15|0|4
C|UPS|20250730|15:59:49.169168|S|67|87.15|0|67
C|UPS|20250730|15:59:49.389796|S|100|87.15|0|100
C|UPS|20250730|15:59:49.717977|S|100|87.15|0|100
C|UPS|20250730|15:59:50.404396|S|60|87.15|0|60
C|UPS|20250730|15:59:50.710815|S|100|87.14|0|100
C|UPST|20250730|09:33:00.479376|S|100|79.61|0|100
C|UPST|20250730|09:33:09.855818|S|100|79.89|0|100
C|UPST|20250730|09:36:01.144784|S|1|79.48|0|1
C|UPST|20250730|09:36:12.338026|S|100|79.34|0|100
C|UPST|20250730|09:36:20.728582|S|100|79.3|0|100
C|UPST|20250730|09:39:45.135851|S|2|79.8|0|2
C|UPST|20250730|09:39:45.135851|S|98|79.82|0|98
C|UPST|20250730|09:48:53.237329|S|100|80.34|0|100
C|UPST|20250730|09:49:23.434787|S|62|80.37|0|62
C|UPST|20250730|09:49:57.222072|S|88|80.24|0|88
C|UPST|20250730|09:49:57.222525|S|12|80.24|0|12
C|UPST|20250730|09:50:47.122479|S|100|80.29|0|100
C|UPST|20250730|09:51:03.341009|S|62|80.3|0|62
C|UPST|20250730|09:53:18.786045|S|100|80|0|100
C|UPST|20250730|09:57:49.024304|S|100|80.13|0|100
C|UPST|20250730|10:00:37.485794|S|2|80.22|0|2
C|UPST|20250730|10:00:37.486137|S|3|80.24|0|3
C|UPST|20250730|10:00:37.486226|S|3|80.25|0|3
C|UPST|20250730|10:03:13.953472|S|6|80.03|0|6
C|UPST|20250730|10:12:31.216408|S|100|80.62|0|100
C|UPST|20250730|10:12:31.217297|S|50|80.62|0|50
C|UPST|20250730|10:20:43.285439|S|8|80.76|0|8
C|UPST|20250730|10:23:49.588925|S|100|80.93|0|100
C|UPST|20250730|10:33:06.903041|S|11|81.44|0|11
C|UPST|20250730|10:46:53.017825|S|100|81.47|0|100
C|UPST|20250730|10:57:23.584150|S|24|81.42|0|24
C|UPST|20250730|10:57:23.584211|S|76|81.42|0|76
C|UPST|20250730|11:03:21.261920|S|3|81.48|0|3
C|UPST|20250730|11:03:22.577968|S|100|81.55|0|100
C|UPST|20250730|11:55:34.874549|S|62|82.04|0|62
C|UPST|20250730|12:17:02.637725|S|100|82.08|0|100
C|UPST|20250730|12:22:15.074403|S|50|82.17|0|50
C|UPST|20250730|12:26:44.777731|S|100|82.11|0|100
C|UPST|20250730|12:46:08.549425|S|100|82.41|0|100
C|UPST|20250730|12:51:57.167857|S|16|82.58|0|16
C|UPST|20250730|12:58:34.731438|S|100|83.635|0|100
C|UPST|20250730|12:58:34.826101|S|100|83.92|0|100
C|UPST|20250730|12:58:34.828906|S|6|83.93|0|6
C|UPST|20250730|12:58:34.828914|S|8|83.93|0|8
C|UPST|20250730|12:58:35.162858|S|100|84.34|0|100
C|UPST|20250730|12:58:35.162893|S|100|84.34|0|100
C|UPST|20250730|12:58:35.162900|S|100|84.34|0|100
C|UPST|20250730|12:58:35.397523|S|5|83.96|0|5
C|UPST|20250730|12:58:36.250213|S|100|84.87|0|100
C|UPST|20250730|12:58:36.258502|S|5|84.9|0|5
C|UPST|20250730|12:58:36.487455|S|33|84.92|0|33
C|UPST|20250730|12:58:36.487800|S|100|84.93|0|100
C|UPST|20250730|12:58:36.487894|S|137|84.93|0|137
C|UPST|20250730|12:58:36.605113|S|100|84.93|0|100
C|UPST|20250730|12:58:36.605132|S|90|84.93|0|90
C|UPST|20250730|12:58:36.605133|S|100|84.93|0|100
C|UPST|20250730|12:58:36.605759|S|10|84.93|0|10
C|UPST|20250730|12:58:36.638047|S|2|85.03|0|2
C|UPST|20250730|12:58:36.638047|S|3|85.04|0|3
C|UPST|20250730|12:58:36.638066|S|5|85.03|0|5
C|UPST|20250730|12:58:36.638066|S|9|85.04|0|9
C|UPST|20250730|12:58:36.638066|S|5|85.05|0|5
C|UPST|20250730|12:58:36.638066|S|10|85.03|0|10
C|UPST|20250730|12:58:36.648587|S|2|85.11|0|2
C|UPST|20250730|12:58:37.187592|S|18|85.6|0|18
C|UPST|20250730|12:58:37.190752|S|5|85.61|0|5
C|UPST|20250730|12:58:37.857640|S|6|85.91|0|6
C|UPST|20250730|12:58:37.866880|S|21|85.89|0|21
C|UPST|20250730|12:58:37.887399|S|100|85.95|0|100
C|UPST|20250730|12:58:38.203691|S|100|85.765|0|100
C|UPST|20250730|12:58:38.444494|S|10|85.62|0|10
C|UPST|20250730|12:58:42.013834|S|2|85.28|0|2
C|UPST|20250730|12:58:42.013850|S|10|85.28|0|10
C|UPST|20250730|12:58:42.013850|S|50|85.28|0|50
C|UPST|20250730|12:58:42.539566|S|100|85.52|0|100
C|UPST|20250730|12:58:43.204126|S|100|85.775|0|100
C|UPST|20250730|12:58:43.204133|S|200|85.775|0|200
C|UPST|20250730|12:58:53.533176|S|100|84.69|0|100
C|UPST|20250730|12:59:01.589697|S|100|84.31|0|100
C|UPST|20250730|12:59:02.214488|S|100|84.23|0|100
C|UPST|20250730|12:59:03.871710|S|150|84.11|0|150
C|UPST|20250730|12:59:03.871796|S|150|84.11|0|150
C|UPST|20250730|12:59:03.884959|S|100|84.11|0|100
C|UPST|20250730|12:59:03.897467|S|50|84.11|0|50
C|UPST|20250730|12:59:03.897539|S|50|84.11|0|50
C|UPST|20250730|12:59:05.524730|S|100|84.765|0|100
C|UPST|20250730|12:59:05.524802|S|100|84.735|0|100
C|UPST|20250730|12:59:05.524947|S|100|84.735|0|100
C|UPST|20250730|12:59:07.759811|S|100|84.87|0|100
C|UPST|20250730|12:59:16.103254|S|100|84.59|0|100
C|UPST|20250730|12:59:36.113038|S|100|84.34|0|100
C|UPST|20250730|12:59:45.183035|S|150|84.26|0|150
C|UPST|20250730|12:59:48.199023|S|100|84.08|0|100
C|UPST|20250730|13:00:15.671548|S|38|83.9|0|38
C|UPST|20250730|13:01:57.597974|S|37|83|0|37
C|UPST|20250730|13:01:57.598392|S|9|82.96|0|9
C|UPST|20250730|13:01:57.598392|S|8|82.96|0|8
C|UPST|20250730|13:02:04.436761|S|100|83.38|0|100
C|UPST|20250730|13:04:06.035343|S|9|84.54|0|9
C|UPST|20250730|13:04:07.186516|S|14|84.77|0|14
C|UPST|20250730|13:04:22.673051|S|100|84.4|0|100
C|UPST|20250730|13:05:10.744488|S|13|84.75|0|13
C|UPST|20250730|13:05:14.231272|S|100|85.02|0|100
C|UPST|20250730|13:05:26.685113|S|100|85.32|0|100
C|UPST|20250730|13:08:00.365546|S|12|84.35|0|12
C|UPST|20250730|13:10:18.652880|S|8|84.17|0|8
C|UPST|20250730|13:10:54.720374|S|10|84.3|0|10
C|UPST|20250730|13:12:25.009906|S|100|84.46|0|100
C|UPST|20250730|13:15:02.632011|S|10|84.26|0|10
C|UPST|20250730|13:18:40.319441|S|100|84.165|0|100
C|UPST|20250730|13:19:03.627668|S|70|84.23|0|70
C|UPST|20250730|13:19:29.269182|S|100|84.225|0|100
C|UPST|20250730|13:19:32.362159|S|70|84.15|0|70
C|UPST|20250730|13:20:33.331220|S|100|84.17|0|100
C|UPST|20250730|13:21:13.007244|S|13|84.22|0|13
C|UPST|20250730|13:21:45.717198|S|3|84.29|0|3
C|UPST|20250730|13:22:32.509546|S|1|84.54|0|1
C|UPST|20250730|13:22:32.509874|S|41|84.54|0|41
C|UPST|20250730|13:23:44.551950|S|100|84.81|0|100
C|UPST|20250730|13:23:47.955973|S|100|84.8|0|100
C|UPST|20250730|13:24:56.028887|S|100|85|0|100
C|UPST|20250730|13:24:56.054993|S|62|84.94|0|62
C|UPST|20250730|13:25:32.928900|S|100|84.9|0|100
C|UPST|20250730|13:27:23.273656|S|100|84.79|0|100
C|UPST|20250730|13:27:39.824874|S|3|84.84|0|3
C|UPST|20250730|13:27:39.824885|S|3|84.83|0|3
C|UPST|20250730|13:27:39.824885|S|97|84.84|0|97
C|UPST|20250730|13:27:39.825594|S|100|84.79|0|100
C|UPST|20250730|13:27:50.463103|S|3|84.74|0|3
C|UPST|20250730|13:28:39.685457|S|100|84.8|0|100
C|UPST|20250730|13:30:46.069362|S|100|84.74|0|100
C|UPST|20250730|13:32:02.324904|S|10|84.38|0|10
C|UPST|20250730|13:33:04.053579|S|100|84.475|0|100
C|UPST|20250730|13:33:18.015019|S|100|84.5|0|100
C|UPST|20250730|13:33:18.151016|S|100|84.4|0|100
C|UPST|20250730|13:34:06.588508|S|94|84.69|0|94
C|UPST|20250730|13:34:35.480121|S|100|84.75|0|100
C|UPST|20250730|13:35:22.056424|S|70|84.68|0|70
C|UPST|20250730|13:35:22.099181|S|100|84.67|0|100
C|UPST|20250730|13:35:29.427872|S|146|84.54|0|146
C|UPST|20250730|13:35:36.826549|S|12|84.56|0|12
C|UPST|20250730|13:35:36.826549|S|88|84.53|0|88
C|UPST|20250730|13:35:36.826564|S|12|84.53|0|12
C|UPST|20250730|13:37:10.773319|S|100|84|0|100
C|UPST|20250730|13:38:05.469175|S|100|84.1|0|100
C|UPST|20250730|13:39:24.303666|S|27|84.25|0|27
C|UPST|20250730|13:39:33.095253|S|2|84.25|0|2
C|UPST|20250730|13:40:33.997840|S|10|84.465|0|10
C|UPST|20250730|13:42:43.618731|S|100|84.48|0|100
C|UPST|20250730|13:45:23.422753|S|91|84.66|0|91
C|UPST|20250730|13:45:23.436256|S|100|84.59|0|100
C|UPST|20250730|13:45:23.711286|S|57|84.59|0|57
C|UPST|20250730|13:46:14.976841|S|100|84.76|0|100
C|UPST|20250730|13:47:00.125027|S|100|84.84|0|100
C|UPST|20250730|13:47:21.937678|S|96|84.8|0|96
C|UPST|20250730|13:47:29.666107|S|4|84.8|0|4
C|UPST|20250730|13:48:57.058239|S|100|84.81|0|100
C|UPST|20250730|13:49:46.751087|S|2|84.94|0|2
C|UPST|20250730|13:49:46.751101|S|2|84.94|0|2
C|UPST|20250730|13:49:46.751117|S|100|84.94|0|100
C|UPST|20250730|13:49:46.751171|S|100|84.94|0|100
C|UPST|20250730|13:49:46.751206|S|96|84.94|0|96
C|UPST|20250730|13:49:46.951546|S|7|84.99|0|7
C|UPST|20250730|13:49:52.034610|S|100|84.94|0|100
C|UPST|20250730|13:50:12.036257|S|100|84.51|0|100
C|UPST|20250730|13:50:12.036941|S|100|84.48|0|100
C|UPST|20250730|13:51:05.805623|S|100|84.35|0|100
C|UPST|20250730|13:51:06.153609|S|1|84.34|0|1
C|UPST|20250730|13:52:45.370244|S|100|84.23|0|100
C|UPST|20250730|13:52:49.983123|S|2|84.26|0|2
C|UPST|20250730|13:52:49.983123|S|98|84.22|0|98
C|UPST|20250730|13:52:49.983136|S|2|84.22|0|2
C|UPST|20250730|13:52:49.983136|S|100|84.22|0|100
C|UPST|20250730|13:55:27.703712|S|100|84.44|0|100
C|UPST|20250730|13:57:43.881611|S|200|84.11|0|200
C|UPST|20250730|14:00:06.789588|S|6|83.63|0|6
C|UPST|20250730|14:02:59.489022|S|4|83.39|0|4
C|UPST|20250730|14:02:59.489022|S|1|83.4|0|1
C|UPST|20250730|14:06:04.932557|S|2|83.62|0|2
C|UPST|20250730|14:11:44.277999|S|100|84.14|0|100
C|UPST|20250730|14:14:36.083426|S|1|84.38|0|1
C|UPST|20250730|14:16:11.355685|S|6|84.24|0|6
C|UPST|20250730|14:26:58.635083|S|100|84.38|0|100
C|UPST|20250730|14:31:34.930952|S|100|84.8|0|100
C|UPST|20250730|14:50:12.903794|S|100|83.59|0|100
C|UPST|20250730|14:55:28.384619|S|8|83.295|0|8
C|UPST|20250730|14:55:28.384626|S|8|83.295|0|8
C|UPST|20250730|15:10:14.296951|S|100|81.84|0|100
C|UPST|20250730|15:12:48.098369|S|2|82.37|0|2
C|UPST|20250730|15:30:55.985702|S|100|81.99|0|100
C|UPST|20250730|15:44:55.777929|S|2|82|0|2
C|UPST|20250730|15:45:00.613135|S|27|82.01|0|27
C|UPST|20250730|15:46:11.960036|S|100|82.285|0|100
C|UPST|20250730|15:47:41.124340|S|100|82.23|0|100
C|UPST|20250730|15:48:33.432688|S|100|82.29|0|100
C|UPST|20250730|15:53:23.639860|S|1|82.73|0|1
C|UPST|20250730|15:55:47.326554|S|1|83.14|0|1
C|UPST|20250730|15:58:16.470760|S|2|83.22|0|2
C|UPST|20250730|15:58:55.919586|S|3|83.18|0|3
C|UPST|20250730|15:59:16.469079|S|100|83.23|0|100
C|UPST|20250730|15:59:53.409470|S|100|83.27|0|100
C|UPST|20250730|15:59:54.408344|S|35|83.27|0|35
C|UPST|20250730|15:59:57.076988|S|12|83.35|0|12
C|UPST|20250730|15:59:57.177467|S|12|83.35|0|12
C|UPST|20250730|15:59:57.277961|S|6|83.37|0|6
C|UPST|20250730|15:59:57.378455|S|12|83.37|0|12
C|UPST|20250730|15:59:57.478928|S|6|83.37|0|6
C|UPST|20250730|15:59:57.579406|S|12|83.37|0|12
C|UPST|20250730|15:59:57.679908|S|6|83.37|0|6
C|UPST|20250730|15:59:57.780459|S|12|83.37|0|12
C|UPSX|20250730|09:49:27.126767|S|8|45.55|0|8
C|UPSX|20250730|13:05:41.286562|S|50|51.41|0|50
C|UPSX|20250730|13:07:41.317705|S|100|50.43|0|100
C|UPSX|20250730|13:07:41.318678|S|100|50.43|0|100
C|UPWK|20250730|09:34:37.292622|S|25|12.535|0|25
C|UPWK|20250730|09:40:11.568417|S|100|12.5|0|100
C|UPWK|20250730|09:47:50.628694|S|100|12.44|0|100
C|UPWK|20250730|10:00:04.662359|S|23|12.465|0|23
C|UPWK|20250730|10:00:04.662370|S|23|12.465|0|23
C|UPWK|20250730|10:00:04.662421|S|14|12.465|0|14
C|UPWK|20250730|10:26:19.040780|S|41|12.44|0|41
C|UPWK|20250730|10:26:19.040809|S|41|12.44|0|41
C|UPWK|20250730|10:39:42.084996|S|100|12.445|0|100
C|UPWK|20250730|10:41:37.035486|S|10|12.45|0|10
C|UPWK|20250730|10:45:20.388295|S|82|12.43|0|82
C|UPWK|20250730|10:46:36.606464|S|100|12.425|0|100
C|UPWK|20250730|10:46:40.376625|S|21|12.42|0|21
C|UPWK|20250730|10:48:42.075136|S|90|12.43|0|90
C|UPWK|20250730|10:52:11.849405|S|100|12.435|0|100
C|UPWK|20250730|10:52:55.746899|S|100|12.43|0|100
C|UPWK|20250730|10:55:02.804149|S|22|12.435|0|22
C|UPWK|20250730|10:55:30.469525|S|22|12.44|0|22
C|UPWK|20250730|10:57:34.764483|S|100|12.425|0|100
C|UPWK|20250730|10:59:11.356268|S|94|12.425|0|94
C|UPWK|20250730|10:59:32.365506|S|55|12.41|0|55
C|UPWK|20250730|11:03:37.203054|S|36|12.45|0|36
C|UPWK|20250730|11:16:32.816196|S|100|12.43|0|100
C|UPWK|20250730|11:17:56.318155|S|72|12.42|0|72
C|UPWK|20250730|11:17:56.318244|S|28|12.42|0|28
C|UPWK|20250730|11:19:33.029370|S|3|12.41|0|3
C|UPWK|20250730|11:19:35.478362|S|75|12.41|0|75
C|UPWK|20250730|11:19:35.479143|S|22|12.41|0|22
C|UPWK|20250730|11:21:06.428150|S|100|12.39|0|100
C|UPWK|20250730|11:26:58.769609|S|100|12.4|0|100
C|UPWK|20250730|11:31:21.062072|S|2|12.4|0|2
C|UPWK|20250730|11:51:17.406275|S|53|12.41|0|53
C|UPWK|20250730|11:52:31.104431|S|100|12.385|0|100
C|UPWK|20250730|11:54:22.245797|S|41|12.4|0|41
C|UPWK|20250730|11:55:48.156415|S|59|12.4|0|59
C|UPWK|20250730|11:55:48.156416|S|10|12.4|0|10
C|UPWK|20250730|11:56:55.807644|S|29|12.395|0|29
C|UPWK|20250730|11:57:40.241447|S|29|12.4|0|29
C|UPWK|20250730|11:59:28.467898|S|66|12.4|0|66
C|UPWK|20250730|12:08:34.544760|S|10|12.41|0|10
C|UPWK|20250730|12:08:54.859736|S|15|12.41|0|15
C|UPWK|20250730|12:09:13.412490|S|2|12.41|0|2
C|UPWK|20250730|12:10:33.768447|S|9|12.41|0|9
C|UPWK|20250730|12:10:42.217502|S|64|12.41|0|64
C|UPWK|20250730|12:11:57.523058|S|60|12.415|0|60
C|UPWK|20250730|12:13:30.948472|S|5|12.41|0|5
C|UPWK|20250730|12:17:57.962826|S|100|12.43|0|100
C|UPWK|20250730|12:26:14.245502|S|100|12.41|0|100
C|UPWK|20250730|12:27:29.319048|S|3|12.41|0|3
C|UPWK|20250730|12:29:19.277068|S|100|12.41|0|100
C|UPWK|20250730|12:36:10.107290|S|10|12.415|0|10
C|UPWK|20250730|12:39:28.033195|S|42|12.405|0|42
C|UPWK|20250730|12:40:18.282488|S|100|12.4|0|100
C|UPWK|20250730|12:40:18.291170|S|100|12.41|0|100
C|UPWK|20250730|12:45:29.470729|S|95|12.37|0|95
C|UPWK|20250730|12:46:00.176434|S|5|12.37|0|5
C|UPWK|20250730|12:46:32.164064|S|96|12.37|0|96
C|UPWK|20250730|12:47:14.144257|S|20|12.37|0|20
C|UPWK|20250730|12:47:22.671192|S|7|12.37|0|7
C|UPWK|20250730|12:47:22.671192|S|80|12.37|0|80
C|UPWK|20250730|12:47:50.582250|S|17|12.39|0|17
C|UPWK|20250730|12:47:50.582250|S|61|12.39|0|61
C|UPWK|20250730|13:13:08.031201|S|100|12.35|0|100
C|UPWK|20250730|13:22:41.208927|S|44|12.34|0|44
C|UPWK|20250730|13:22:50.142744|S|48|12.33|0|48
C|UPWK|20250730|13:22:50.154392|S|45|12.335|0|45
C|UPWK|20250730|13:22:50.154398|S|45|12.335|0|45
C|UPWK|20250730|13:22:50.154428|S|110|12.335|0|110
C|UPWK|20250730|13:22:50.154606|S|100|12.34|0|100
C|UPWK|20250730|13:22:50.207521|S|46|12.33|0|46
C|UPWK|20250730|13:22:50.207529|S|46|12.33|0|46
C|UPWK|20250730|13:22:50.272144|S|39|12.33|0|39
C|UPWK|20250730|13:22:50.272144|S|6|12.33|0|6
C|UPWK|20250730|13:23:27.166446|S|100|12.33|0|100
C|UPWK|20250730|13:23:27.166716|S|50|12.33|0|50
C|UPWK|20250730|13:23:27.166726|S|47|12.33|0|47
C|UPWK|20250730|13:23:34.172707|S|100|12.32|0|100
C|UPWK|20250730|13:27:49.217312|S|100|12.34|0|100
C|UPWK|20250730|13:27:49.619646|S|43|12.34|0|43
C|UPWK|20250730|13:55:59.177801|S|78|12.27|0|78
C|UPWK|20250730|13:56:30.798088|S|79|12.27|0|79
C|UPWK|20250730|13:57:05.848383|S|88|12.27|0|88
C|UPWK|20250730|13:57:35.462009|S|31|12.27|0|31
C|UPWK|20250730|13:57:35.462009|S|69|12.27|0|69
C|UPWK|20250730|13:57:51.138838|S|100|12.28|0|100
C|UPWK|20250730|13:57:51.138838|S|100|12.28|0|100
C|UPWK|20250730|13:58:03.945270|S|84|12.28|0|84
C|UPWK|20250730|13:59:40.548862|S|75|12.28|0|75
C|UPWK|20250730|13:59:43.061304|S|20|12.28|0|20
C|UPWK|20250730|13:59:54.787719|S|5|12.28|0|5
C|UPWK|20250730|14:00:07.265129|S|20|12.28|0|20
C|UPWK|20250730|14:00:51.962991|S|100|12.28|0|100
C|UPWK|20250730|14:05:18.662739|S|2|12.23|0|2
C|UPWK|20250730|14:12:25.203737|S|36|12.21|0|36
C|UPWK|20250730|14:12:25.203738|S|36|12.21|0|36
C|UPWK|20250730|14:12:25.203780|S|26|12.21|0|26
C|UPWK|20250730|14:12:25.203780|S|52|12.21|0|52
C|UPWK|20250730|14:12:25.203781|S|100|12.21|0|100
C|UPWK|20250730|14:12:25.203782|S|148|12.215|0|148
C|UPWK|20250730|14:12:41.591235|S|38|12.21|0|38
C|UPWK|20250730|14:12:41.591251|S|28|12.21|0|28
C|UPWK|20250730|14:15:15.455957|S|5|12.21|0|5
C|UPWK|20250730|14:16:13.360479|S|6|12.2|0|6
C|UPWK|20250730|14:16:49.682296|S|1|12.185|0|1
C|UPWK|20250730|14:19:15.506021|S|21|12.2|0|21
C|UPWK|20250730|14:19:54.443968|S|16|12.2|0|16
C|UPWK|20250730|14:27:55.180790|S|48|12.17|0|48
C|UPWK|20250730|14:27:55.180812|S|48|12.17|0|48
C|UPWK|20250730|14:43:12.426605|S|100|12.15|0|100
C|UPWK|20250730|14:54:01.075509|S|110|12.105|0|110
C|UPWK|20250730|14:54:01.075575|S|65|12.105|0|65
C|UPWK|20250730|14:54:01.132225|S|150|12.11|0|150
C|UPWK|20250730|14:54:01.132317|S|25|12.11|0|25
C|UPWK|20250730|14:57:25.432293|S|110|12.06|0|110
C|UPWK|20250730|14:57:43.517551|S|69|12.07|0|69
C|UPWK|20250730|14:57:43.517551|S|1|12.07|0|1
C|UPWK|20250730|14:57:43.517908|S|31|12.07|0|31
C|UPWK|20250730|14:58:45.526791|S|100|12.07|0|100
C|UPWK|20250730|14:58:45.526791|S|100|12.07|0|100
C|UPWK|20250730|15:07:09.173921|S|43|12|0|43
C|UPWK|20250730|15:07:09.173929|S|29|12|0|29
C|UPWK|20250730|15:07:15.924390|S|100|12|0|100
C|UPWK|20250730|15:09:05.314063|S|61|11.99|0|61
C|UPWK|20250730|15:13:09.598204|S|110|12.025|0|110
C|UPWK|20250730|15:13:09.598315|S|110|12.025|0|110
C|UPWK|20250730|15:14:55.738086|S|5|12.05|0|5
C|UPWK|20250730|15:14:55.738086|S|3|12.05|0|3
C|UPWK|20250730|15:15:32.204036|S|20|12.04|0|20
C|UPWK|20250730|15:21:50.702949|S|6|12|0|6
C|UPWK|20250730|15:22:50.617327|S|95|11.98|0|95
C|UPWK|20250730|15:22:55.757296|S|5|11.98|0|5
C|UPWK|20250730|15:25:59.678019|S|97|12|0|97
C|UPWK|20250730|15:25:59.687707|S|3|12|0|3
C|UPWK|20250730|15:30:08.606799|S|100|11.99|0|100
C|UPWK|20250730|15:30:36.353366|S|100|11.99|0|100
C|UPWK|20250730|15:31:46.964578|S|100|12.03|0|100
C|UPWK|20250730|15:32:35.603087|S|78|12.02|0|78
C|UPWK|20250730|15:33:11.139045|S|87|12.03|0|87
C|UPWK|20250730|15:33:36.472064|S|13|12.03|0|13
C|UPWK|20250730|15:33:41.963367|S|100|12.03|0|100
C|UPWK|20250730|15:34:43.805560|S|10|12.02|0|10
C|UPWK|20250730|15:34:46.892585|S|27|12.02|0|27
C|UPWK|20250730|15:34:46.892647|S|27|12.02|0|27
C|UPWK|20250730|15:34:47.420287|S|27|12.02|0|27
C|UPWK|20250730|15:35:33.071034|S|19|12.02|0|19
C|UPWK|20250730|15:35:51.517331|S|67|12.03|0|67
C|UPWK|20250730|15:35:53.745508|S|100|12.03|0|100
C|UPWK|20250730|15:35:53.745508|S|100|12.03|0|100
C|UPWK|20250730|15:37:00.571814|S|18|12.02|0|18
C|UPWK|20250730|15:37:00.571903|S|65|12.02|0|65
C|UPWK|20250730|15:37:00.571903|S|17|12.02|0|17
C|UPWK|20250730|15:37:05.114710|S|12|12.01|0|12
C|UPWK|20250730|15:37:44.548900|S|100|12.01|0|100
C|UPWK|20250730|15:38:57.057892|S|70|12.01|0|70
C|UPWK|20250730|15:38:57.057915|S|30|12.01|0|30
C|UPWK|20250730|15:39:11.075129|S|100|12.01|0|100
C|UPWK|20250730|15:40:16.999642|S|1|11.99|0|1
C|UPWK|20250730|15:40:16.999642|S|65|11.99|0|65
C|UPWK|20250730|15:41:37.268144|S|100|12.01|0|100
C|UPWK|20250730|15:41:38.820178|S|100|12.03|0|100
C|UPWK|20250730|15:42:36.002098|S|16|12.03|0|16
C|UPWK|20250730|15:42:36.002098|S|5|12.03|0|5
C|UPWK|20250730|15:42:42.243401|S|23|12.04|0|23
C|UPWK|20250730|15:45:40.194271|S|89|12.01|0|89
C|UPWK|20250730|15:47:35.468590|S|52|12.025|0|52
C|UPWK|20250730|15:48:20.621334|S|89|12.01|0|89
C|UPWK|20250730|15:48:20.621446|S|11|12.01|0|11
C|UPWK|20250730|15:48:34.279805|S|100|12.005|0|100
C|UPWK|20250730|15:48:34.400875|S|100|12|0|100
C|UPWK|20250730|15:49:13.975106|S|100|12|0|100
C|UPWK|20250730|15:50:56.693418|S|100|12.03|0|100
C|UPWK|20250730|15:51:51.898017|S|83|12.05|0|83
C|UPWK|20250730|15:52:44.465092|S|96|12.06|0|96
C|UPWK|20250730|15:53:09.286563|S|100|12.055|0|100
C|UPWK|20250730|15:53:21.022286|S|6|12.04|0|6
C|UPWK|20250730|15:53:21.138988|S|100|12.04|0|100
C|UPWK|20250730|15:54:30.551195|S|174|12.04|0|174
C|UPWK|20250730|15:54:33.062606|S|100|12.04|0|100
C|UPWK|20250730|15:54:33.658531|S|114|12.04|0|114
C|UPWK|20250730|15:55:00.008147|S|100|12.04|0|100
C|UPWK|20250730|15:56:57.085637|S|100|12.07|0|100
C|UPWK|20250730|15:56:57.085638|S|200|12.07|0|200
C|UPWK|20250730|15:57:23.845136|S|200|12.09|0|200
C|UPWK|20250730|15:57:32.222532|S|93|12.09|0|93
C|UPWK|20250730|15:57:34.636081|S|84|12.09|0|84
C|UPWK|20250730|15:58:00.675481|S|78|12.08|0|78
C|UPWK|20250730|15:58:46.354104|S|200|12.08|0|200
C|UPWK|20250730|15:59:02.493559|S|100|12.08|0|100
C|UPWK|20250730|15:59:07.592930|S|100|12.085|0|100
C|UPWK|20250730|15:59:16.421518|S|144|12.07|0|144
C|UPWK|20250730|15:59:16.421519|S|100|12.07|0|100
C|UPWK|20250730|15:59:18.021978|S|100|12.065|0|100
C|UPWK|20250730|15:59:18.362732|S|100|12.06|0|100
C|UPWK|20250730|15:59:26.973214|S|100|12.06|0|100
C|UPWK|20250730|15:59:27.414767|S|100|12.06|0|100
C|UPWK|20250730|15:59:27.464540|S|100|12.06|0|100
C|UPWK|20250730|15:59:33.548230|S|76|12.06|0|76
C|UPWK|20250730|15:59:33.575759|S|100|12.06|0|100
C|UPWK|20250730|15:59:34.192948|S|100|12.06|0|100
C|UPWK|20250730|15:59:38.051844|S|59|12.06|0|59
C|UPWK|20250730|15:59:40.672283|S|100|12.06|0|100
C|UPWK|20250730|15:59:42.014051|S|100|12.06|0|100
C|UPWK|20250730|15:59:42.859915|S|6|12.06|0|6
C|UPWK|20250730|15:59:43.223063|S|5|12.06|0|5
C|UPWK|20250730|15:59:43.381757|S|95|12.06|0|95
C|UPWK|20250730|15:59:45.610431|S|100|12.06|0|100
C|UPWK|20250730|15:59:50.603018|S|88|12.07|0|88
C|UPWK|20250730|15:59:53.648430|S|12|12.07|0|12
C|UPWK|20250730|15:59:54.316209|S|95|12.07|0|95
C|UPWK|20250730|15:59:54.733145|S|5|12.07|0|5
C|UPWK|20250730|15:59:54.803476|S|7|12.07|0|7
C|UPWK|20250730|15:59:55.931852|S|12|12.07|0|12
C|UPWK|20250730|15:59:56.062156|S|100|12.06|0|100
C|UPWK|20250730|15:59:56.535122|S|23|12.07|0|23
C|UPWK|20250730|15:59:56.547540|S|5|12.06|0|5
C|UPWK|20250730|15:59:56.935348|S|24|12.06|0|24
C|UPXI|20250730|09:31:56.860901|S|100|4.84|0|100
C|UPXI|20250730|09:31:57.550804|S|100|4.84|0|100
C|UPXI|20250730|09:32:18.003230|S|100|4.82|0|100
C|UPXI|20250730|09:35:11.842972|S|200|5.04|0|200
C|UPXI|20250730|09:35:11.942860|S|100|5.01|0|100
C|UPXI|20250730|09:35:11.954807|S|100|5.04|0|100
C|UPXI|20250730|09:39:50.329392|S|200|5.14|0|200
C|UPXI|20250730|09:39:56.509349|S|100|5.135|0|100
C|UPXI|20250730|09:43:16.665917|S|130|5.15|0|130
C|UPXI|20250730|09:56:43.447950|S|17|5.18|0|17
C|UPXI|20250730|09:56:43.448018|S|17|5.18|0|17
C|UPXI|20250730|09:56:43.460212|S|3|5.16|0|3
C|UPXI|20250730|09:57:09.195452|S|100|5.09|0|100
C|UPXI|20250730|09:57:18.341243|S|200|5.085|0|200
C|UPXI|20250730|09:57:31.829679|S|60|5.085|0|60
C|UPXI|20250730|09:57:31.863039|S|100|5.07|0|100
C|UPXI|20250730|10:06:27.360620|S|3|5.1|0|3
C|UPXI|20250730|10:07:52.204520|S|100|5.145|0|100
C|UPXI|20250730|10:09:51.757475|E|200|5.22|0|200
C|UPXI|20250730|10:21:35.417271|S|100|5.09|0|100
C|UPXI|20250730|10:24:34.673715|S|118|5.06|0|118
C|UPXI|20250730|10:30:30.415139|S|5|5|0|5
C|UPXI|20250730|10:30:56.905258|S|100|5|0|100
C|UPXI|20250730|10:30:56.905275|S|5|5|0|5
C|UPXI|20250730|10:30:56.908796|S|5|5|0|5
C|UPXI|20250730|10:30:56.909024|S|100|5|0|100
C|UPXI|20250730|10:30:56.909082|S|6|5|0|6
C|UPXI|20250730|10:30:56.909848|S|100|5|0|100
C|UPXI|20250730|10:30:56.916884|S|5|5|0|5
C|UPXI|20250730|10:31:05.808293|S|174|5|0|174
C|UPXI|20250730|10:31:39.221930|S|10|5|0|10
C|UPXI|20250730|10:34:07.315247|S|20|5.03|0|20
C|UPXI|20250730|10:35:28.608644|S|115|5.03|0|115
C|UPXI|20250730|10:35:32.289640|S|56|5.04|0|56
C|UPXI|20250730|10:35:32.289741|S|34|5.04|0|34
C|UPXI|20250730|10:35:43.828524|S|4|5.04|0|4
C|UPXI|20250730|10:35:45.855916|S|10|5.04|0|10
C|UPXI|20250730|10:39:38.677274|E|100|5.065|0|100
C|UPXI|20250730|10:41:08.944519|S|100|5.09|0|100
C|UPXI|20250730|10:49:00.040614|S|100|5.13|0|100
C|UPXI|20250730|11:07:35.034303|S|100|5.145|0|100
C|UPXI|20250730|11:07:55.020726|S|10|5.15|0|10
C|UPXI|20250730|11:08:08.074601|S|1|5.15|0|1
C|UPXI|20250730|11:13:02.379241|S|90|5.12|0|90
C|UPXI|20250730|11:13:02.379241|S|200|5.115|0|200
C|UPXI|20250730|11:13:02.379250|S|1|5.12|0|1
C|UPXI|20250730|11:13:02.379352|S|199|5.12|0|199
C|UPXI|20250730|11:13:37.817740|S|100|5.115|0|100
C|UPXI|20250730|11:13:37.819966|S|130|5.12|0|130
C|UPXI|20250730|11:13:37.902863|S|10|5.12|0|10
C|UPXI|20250730|11:17:28.471367|S|100|5.11|0|100
C|UPXI|20250730|11:17:28.472323|S|10|5.11|0|10
C|UPXI|20250730|11:28:14.075143|S|4|5.03|0|4
C|UPXI|20250730|11:29:07.682572|S|10|5.03|0|10
C|UPXI|20250730|11:29:07.682595|S|96|5.03|0|96
C|UPXI|20250730|11:33:06.061122|S|100|5.06|0|100
C|UPXI|20250730|11:37:44.507785|S|100|5.09|0|100
C|UPXI|20250730|11:50:32.109645|S|100|5.05|0|100
C|UPXI|20250730|11:50:32.109657|S|23|5.05|0|23
C|UPXI|20250730|11:52:31.450003|S|100|5.025|0|100
C|UPXI|20250730|11:52:31.467958|S|100|5.025|0|100
C|UPXI|20250730|11:52:32.585174|S|100|5.025|0|100
C|UPXI|20250730|11:52:32.677585|S|100|5.025|0|100
C|UPXI|20250730|12:06:00.582048|S|38|5.1|0|38
C|UPXI|20250730|12:06:00.582123|S|38|5.1|0|38
C|UPXI|20250730|12:06:00.582210|S|38|5.1|0|38
C|UPXI|20250730|12:06:00.582316|S|38|5.1|0|38
C|UPXI|20250730|12:09:33.316824|S|128|5.08|0|128
C|UPXI|20250730|12:15:40.380282|S|7|5.09|0|7
C|UPXI|20250730|12:19:08.578054|S|100|5.105|0|100
C|UPXI|20250730|12:19:08.578066|S|100|5.105|0|100
C|UPXI|20250730|12:19:08.578214|S|65|5.11|0|65
C|UPXI|20250730|12:19:08.578214|S|35|5.11|0|35
C|UPXI|20250730|12:19:08.635694|S|35|5.15|0|35
C|UPXI|20250730|12:19:08.635694|S|65|5.15|0|65
C|UPXI|20250730|12:19:08.635749|S|38|5.15|0|38
C|UPXI|20250730|12:19:08.635816|S|27|5.15|0|27
C|UPXI|20250730|12:19:08.635816|S|11|5.15|0|11
C|UPXI|20250730|12:19:08.635885|S|38|5.15|0|38
C|UPXI|20250730|12:19:08.635941|S|38|5.15|0|38
C|UPXI|20250730|12:19:08.635995|S|38|5.15|0|38
C|UPXI|20250730|12:19:08.636052|S|38|5.15|0|38
C|UPXI|20250730|12:19:08.636111|S|37|5.15|0|37
C|UPXI|20250730|12:19:08.636111|S|1|5.15|0|1
C|UPXI|20250730|12:19:08.636173|S|38|5.15|0|38
C|UPXI|20250730|12:19:08.636231|S|38|5.15|0|38
C|UPXI|20250730|12:19:08.636289|S|38|5.15|0|38
C|UPXI|20250730|12:27:40.734082|S|5|5.08|0|5
C|UPXI|20250730|12:27:40.734108|S|11|5.08|0|11
C|UPXI|20250730|12:27:40.734122|S|3|5.08|0|3
C|UPXI|20250730|12:27:48.583198|S|81|5.08|0|81
C|UPXI|20250730|12:27:48.583198|S|19|5.08|0|19
C|UPXI|20250730|12:34:22.273570|S|59|5.09|0|59
C|UPXI|20250730|12:34:22.273633|S|38|5.09|0|38
C|UPXI|20250730|12:49:33.790396|S|100|5.085|0|100
C|UPXI|20250730|12:49:33.790396|S|52|5.09|0|52
C|UPXI|20250730|12:49:33.790396|S|100|5.085|0|100
C|UPXI|20250730|13:27:08.903025|S|100|5.015|0|100
C|UPXI|20250730|13:27:08.903025|S|100|5.015|0|100
C|UPXI|20250730|13:27:08.903025|S|100|5.015|0|100
C|UPXI|20250730|13:27:08.903089|S|40|5.015|0|40
C|UPXI|20250730|13:27:08.903097|S|38|5.015|0|38
C|UPXI|20250730|13:27:08.903163|S|100|5.015|0|100
C|UPXI|20250730|13:27:08.903649|S|16|5.02|0|16
C|UPXI|20250730|13:27:08.903649|S|22|5.02|0|22
C|UPXI|20250730|13:35:14.286413|E|98|5.06|0|98
C|UPXI|20250730|13:40:52.360019|S|100|5.07|0|100
C|UPXI|20250730|13:52:59.372441|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.372496|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.372516|S|38|5.085|0|38
C|UPXI|20250730|13:52:59.372547|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.372599|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.372605|S|38|5.085|0|38
C|UPXI|20250730|13:52:59.372652|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.372705|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.372713|S|18|5.085|0|18
C|UPXI|20250730|13:52:59.372713|S|20|5.085|0|20
C|UPXI|20250730|13:52:59.372756|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.372810|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.372815|S|38|5.085|0|38
C|UPXI|20250730|13:52:59.372861|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.372911|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.372917|S|38|5.085|0|38
C|UPXI|20250730|13:52:59.372960|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.373013|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.373019|S|38|5.085|0|38
C|UPXI|20250730|13:52:59.373064|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.373114|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.373120|S|38|5.085|0|38
C|UPXI|20250730|13:52:59.373165|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.373216|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.373224|S|18|5.085|0|18
C|UPXI|20250730|13:52:59.373225|S|20|5.085|0|20
C|UPXI|20250730|13:52:59.373269|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.373320|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.373326|S|38|5.085|0|38
C|UPXI|20250730|13:52:59.373371|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.373422|S|1|5.085|0|1
C|UPXI|20250730|13:52:59.373428|S|38|5.085|0|38
C|UPXI|20250730|13:58:49.045524|S|100|5.085|0|100
C|UPXI|20250730|13:58:49.045524|S|100|5.085|0|100
C|UPXI|20250730|14:05:02.789214|S|100|5.07|0|100
C|UPXI|20250730|14:25:18.798835|S|91|5.055|0|91
C|UPXI|20250730|14:25:18.799083|S|9|5.055|0|9
C|UPXI|20250730|14:25:18.799083|S|5|5.055|0|5
C|UPXI|20250730|14:25:18.799195|S|4|5.055|0|4
C|UPXI|20250730|14:25:18.799275|S|1|5.055|0|1
C|UPXI|20250730|14:32:01.678851|S|162|5.06|0|162
C|UPXI|20250730|14:33:54.959342|S|100|5.055|0|100
C|UPXI|20250730|14:51:23.882152|E|25|4.95|0|25
C|UPXI|20250730|14:52:40.223684|S|18|4.955|0|18
C|UPXI|20250730|14:52:40.223743|S|38|4.96|0|38
C|UPXI|20250730|15:01:38.926439|S|48|4.875|0|48
C|UPXI|20250730|15:07:54.287620|S|100|4.855|0|100
C|UPXI|20250730|15:07:54.353391|S|96|4.86|0|96
C|UPXI|20250730|15:15:59.023156|S|100|4.895|0|100
C|UPXI|20250730|15:15:59.023668|S|100|4.895|0|100
C|UPXI|20250730|15:16:09.443940|S|100|4.895|0|100
C|UPXI|20250730|15:21:32.623384|S|100|4.895|0|100
C|UPXI|20250730|15:21:32.623986|S|100|4.895|0|100
C|UPXI|20250730|15:21:32.624603|S|100|4.895|0|100
C|UPXI|20250730|15:30:38.190741|S|38|4.86|0|38
C|UPXI|20250730|15:30:38.190808|S|38|4.86|0|38
C|UPXI|20250730|15:30:38.190868|S|38|4.86|0|38
C|UPXI|20250730|15:30:38.190924|S|38|4.86|0|38
C|UPXI|20250730|15:30:38.190982|S|38|4.86|0|38
C|UPXI|20250730|15:30:38.191041|S|28|4.86|0|28
C|UPXI|20250730|15:30:38.191041|S|10|4.86|0|10
C|UPXI|20250730|15:30:38.191102|S|38|4.86|0|38
C|UPXI|20250730|15:30:38.191162|S|34|4.86|0|34
C|UPXI|20250730|15:30:38.191162|S|4|4.86|0|4
C|UPXI|20250730|15:30:38.191225|S|38|4.86|0|38
C|UPXI|20250730|15:30:38.191281|S|38|4.86|0|38
C|UPXI|20250730|15:33:14.164555|S|11|4.865|0|11
C|UPXI|20250730|15:35:06.262679|S|100|4.865|0|100
C|UPXI|20250730|15:35:06.262679|S|100|4.865|0|100
C|UPXI|20250730|15:35:06.262679|S|189|4.865|0|189
C|UPXI|20250730|15:42:06.412016|S|38|4.875|0|38
C|UPXI|20250730|15:42:06.412095|S|38|4.875|0|38
C|UPXI|20250730|15:42:06.412143|S|7|4.875|0|7
C|UPXI|20250730|15:42:06.412194|S|38|4.875|0|38
C|UPXI|20250730|15:42:06.412261|S|38|4.875|0|38
C|UPXI|20250730|15:42:06.412339|S|38|4.875|0|38
C|UPXI|20250730|15:42:06.412386|S|3|4.88|0|3
C|UPXI|20250730|15:46:19.734944|S|38|4.885|0|38
C|UPXI|20250730|15:46:19.735010|S|38|4.885|0|38
C|UPXI|20250730|15:46:19.735068|S|38|4.885|0|38
C|UPXI|20250730|15:46:19.735124|S|38|4.885|0|38
C|UPXI|20250730|15:46:19.735178|S|38|4.885|0|38
C|UPXI|20250730|15:46:19.735232|S|38|4.885|0|38
C|UPXI|20250730|15:46:19.735287|S|38|4.885|0|38
C|UPXI|20250730|15:46:19.735342|S|38|4.885|0|38
C|UPXI|20250730|15:46:19.735397|S|38|4.885|0|38
C|UPXI|20250730|15:46:19.735451|S|38|4.885|0|38
C|UPXI|20250730|15:47:49.084582|S|10|4.885|0|10
C|UPXI|20250730|15:48:51.312233|S|3|4.885|0|3
C|UPXI|20250730|15:49:29.030440|S|30|4.885|0|30
C|URA|20250730|09:30:05.813503|S|127|39.87|0|127
C|URA|20250730|09:32:07.215820|S|10|40.16|0|10
C|URA|20250730|09:32:55.840544|S|10|40.29|0|10
C|URA|20250730|09:32:55.936719|S|10|40.27|0|10
C|URA|20250730|09:33:11.458724|S|10|40.27|0|10
C|URA|20250730|09:33:13.990245|S|10|40.34|0|10
C|URA|20250730|09:33:13.991517|S|10|40.36|0|10
C|URA|20250730|09:33:24.296761|S|10|40.38|0|10
C|URA|20250730|09:34:17.856277|S|10|40.45|0|10
C|URA|20250730|09:34:20.827462|S|10|40.41|0|10
C|URA|20250730|09:34:29.178716|S|10|40.39|0|10
C|URA|20250730|09:35:13.568268|S|10|40.37|0|10
C|URA|20250730|09:35:13.568322|S|90|40.37|0|90
C|URA|20250730|09:35:17.675437|S|10|40.34|0|10
C|URA|20250730|09:35:24.215662|S|100|40.36|0|100
C|URA|20250730|09:35:37.872451|S|10|40.31|0|10
C|URA|20250730|09:35:47.653405|S|10|40.29|0|10
C|URA|20250730|09:36:00.925122|S|100|40.24|0|100
C|URA|20250730|09:38:15.253932|S|100|40.45|0|100
C|URA|20250730|09:38:32.911194|S|10|40.43|0|10
C|URA|20250730|09:39:35.919857|S|10|40.51|0|10
C|URA|20250730|09:40:38.404726|S|83|40.48|0|83
C|URA|20250730|09:42:38.561367|S|10|40.49|0|10
C|URA|20250730|09:42:38.562208|S|100|40.48|0|100
C|URA|20250730|09:43:33.289631|S|1|40.48|0|1
C|URA|20250730|09:44:02.707705|S|100|40.51|0|100
C|URA|20250730|09:44:03.668867|S|60|40.5|0|60
C|URA|20250730|09:46:08.770979|S|10|40.64|0|10
C|URA|20250730|09:46:08.771020|S|11|40.64|0|11
C|URA|20250730|09:46:12.927243|S|10|40.64|0|10
C|URA|20250730|09:47:22.611164|S|10|40.64|0|10
C|URA|20250730|09:47:22.722982|S|100|40.61|0|100
C|URA|20250730|09:48:07.738497|S|10|40.58|0|10
C|URA|20250730|09:48:12.147456|S|100|40.59|0|100
C|URA|20250730|09:48:31.878548|S|57|40.65|0|57
C|URA|20250730|09:48:49.796616|S|10|40.63|0|10
C|URA|20250730|09:51:20.669143|S|100|40.65|0|100
C|URA|20250730|09:51:52.726003|S|10|40.7|0|10
C|URA|20250730|09:55:50.058282|S|100|40.73|0|100
C|URA|20250730|09:56:43.259405|S|100|40.68|0|100
C|URA|20250730|09:56:50.601131|S|100|40.63|0|100
C|URA|20250730|09:56:51.504555|S|100|40.63|0|100
C|URA|20250730|10:00:34.646356|S|10|40.65|0|10
C|URA|20250730|10:05:54.348138|S|100|40.59|0|100
C|URA|20250730|10:06:02.142535|S|10|40.57|0|10
C|URA|20250730|10:06:09.616884|S|86|40.56|0|86
C|URA|20250730|10:06:09.616898|S|14|40.56|0|14
C|URA|20250730|10:07:31.252136|S|100|40.6|0|100
C|URA|20250730|10:08:44.796922|S|100|40.67|0|100
C|URA|20250730|10:09:08.422466|S|100|40.72|0|100
C|URA|20250730|10:12:30.242395|S|100|40.74|0|100
C|URA|20250730|10:15:47.656563|S|100|40.77|0|100
C|URA|20250730|10:18:51.329813|S|100|40.69|0|100
C|URA|20250730|10:20:54.417061|S|100|40.7|0|100
C|URA|20250730|10:24:04.722493|S|10|40.7|0|10
C|URA|20250730|10:25:06.357170|S|100|40.59|0|100
C|URA|20250730|10:26:46.413654|S|100|40.59|0|100
C|URA|20250730|10:28:29.016568|S|10|40.61|0|10
C|URA|20250730|10:29:04.622085|S|100|40.56|0|100
C|URA|20250730|10:30:15.909935|S|100|40.61|0|100
C|URA|20250730|10:30:41.985214|S|100|40.61|0|100
C|URA|20250730|10:30:41.985420|S|100|40.61|0|100
C|URA|20250730|10:32:24.378167|S|10|40.57|0|10
C|URA|20250730|10:34:02.641751|S|100|40.61|0|100
C|URA|20250730|10:44:36.976124|S|100|40.61|0|100
C|URA|20250730|10:45:11.882224|S|100|40.61|0|100
C|URA|20250730|10:46:47.582238|S|10|40.64|0|10
C|URA|20250730|10:50:56.433470|S|23|40.64|0|23
C|URA|20250730|10:58:01.178633|S|10|40.53|0|10
C|URA|20250730|10:58:01.179743|S|100|40.53|0|100
C|URA|20250730|11:03:14.225439|S|60|40.55|0|60
C|URA|20250730|11:10:39.820731|S|100|40.42|0|100
C|URA|20250730|11:11:14.150663|S|100|40.43|0|100
C|URA|20250730|11:14:19.374302|S|100|40.41|0|100
C|URA|20250730|11:14:19.478563|S|100|40.41|0|100
C|URA|20250730|11:14:19.483158|S|63|40.41|0|63
C|URA|20250730|11:20:24.435391|S|100|40.39|0|100
C|URA|20250730|11:23:14.337110|S|100|40.37|0|100
C|URA|20250730|11:23:14.375092|S|100|40.38|0|100
C|URA|20250730|11:23:16.052744|S|100|40.38|0|100
C|URA|20250730|11:23:16.693671|S|100|40.38|0|100
C|URA|20250730|11:23:33.036825|S|100|40.35|0|100
C|URA|20250730|11:23:43.025126|S|10|40.35|0|10
C|URA|20250730|11:29:22.920471|S|40|40.37|0|40
C|URA|20250730|11:29:56.998200|S|50|40.38|0|50
C|URA|20250730|11:31:07.258054|S|100|40.39|0|100
C|URA|20250730|11:36:18.080527|S|100|40.39|0|100
C|URA|20250730|11:36:25.155397|S|100|40.38|0|100
C|URA|20250730|11:37:06.420001|S|100|40.33|0|100
C|URA|20250730|11:37:34.180281|S|100|40.26|0|100
C|URA|20250730|11:37:40.550017|S|100|40.27|0|100
C|URA|20250730|11:37:51.719121|S|26|40.27|0|26
C|URA|20250730|11:43:43.848046|S|10|40.28|0|10
C|URA|20250730|11:45:23.515341|S|100|40.18|0|100
C|URA|20250730|11:51:00.889611|S|100|40.25|0|100
C|URA|20250730|11:57:07.032037|S|100|40.15|0|100
C|URA|20250730|11:57:07.032468|S|100|40.15|0|100
C|URA|20250730|11:57:07.032813|S|100|40.15|0|100
C|URA|20250730|11:59:49.227852|S|100|40.14|0|100
C|URA|20250730|12:06:19.550779|S|10|40.24|0|10
C|URA|20250730|12:15:34.871226|S|100|40.29|0|100
C|URA|20250730|12:24:16.367815|S|48|40.29|0|48
C|URA|20250730|12:33:00.617968|S|100|40.27|0|100
C|URA|20250730|12:40:13.401517|S|10|40.18|0|10
C|URA|20250730|12:40:15.926301|S|11|40.17|0|11
C|URA|20250730|12:43:37.913586|S|100|40.15|0|100
C|URA|20250730|12:49:26.218704|S|100|40.24|0|100
C|URA|20250730|12:49:27.585878|S|100|40.24|0|100
C|URA|20250730|12:51:28.226239|S|100|40.29|0|100
C|URA|20250730|12:51:31.029023|S|65|40.27|0|65
C|URA|20250730|12:52:16.951213|S|100|40.28|0|100
C|URA|20250730|12:52:16.951512|S|100|40.28|0|100
C|URA|20250730|12:53:17.043443|S|98|40.31|0|98
C|URA|20250730|12:59:31.480487|S|95|40.26|0|95
C|URA|20250730|13:01:42.021092|S|100|40.25|0|100
C|URA|20250730|13:05:11.557970|S|100|40.29|0|100
C|URA|20250730|13:05:19.237584|S|3|40.31|0|3
C|URA|20250730|13:05:22.124852|S|100|40.29|0|100
C|URA|20250730|13:06:09.489392|S|100|40.34|0|100
C|URA|20250730|13:09:32.913316|S|100|40.37|0|100
C|URA|20250730|13:11:49.895164|S|100|40.36|0|100
C|URA|20250730|13:14:57.090199|S|100|40.34|0|100
C|URA|20250730|13:14:57.092198|S|87|40.34|0|87
C|URA|20250730|13:22:21.109107|S|100|40.35|0|100
C|URA|20250730|13:29:44.191359|S|100|40.35|0|100
C|URA|20250730|13:32:20.633079|S|100|40.34|0|100
C|URA|20250730|13:34:31.707301|S|100|40.43|0|100
C|URA|20250730|13:34:39.555517|S|100|40.43|0|100
C|URA|20250730|13:36:25.385280|S|80|40.42|0|80
C|URA|20250730|13:39:33.982288|S|88|40.46|0|88
C|URA|20250730|13:40:05.409304|S|10|40.48|0|10
C|URA|20250730|13:40:29.055879|S|27|40.49|0|27
C|URA|20250730|13:46:23.339484|S|100|40.46|0|100
C|URA|20250730|13:46:32.666158|S|3|40.46|0|3
C|URA|20250730|13:46:40.088731|S|100|40.46|0|100
C|URA|20250730|13:52:09.573389|S|100|40.45|0|100
C|URA|20250730|13:53:00.252758|S|100|40.48|0|100
C|URA|20250730|14:03:08.176617|S|100|40.45|0|100
C|URA|20250730|14:03:18.778754|S|100|40.45|0|100
C|URA|20250730|14:04:52.703926|S|100|40.43|0|100
C|URA|20250730|14:05:20.389995|S|60|40.44|0|60
C|URA|20250730|14:07:05.111600|S|40|40.42|0|40
C|URA|20250730|14:08:25.049706|S|20|40.42|0|20
C|URA|20250730|14:10:06.250858|S|100|40.51|0|100
C|URA|20250730|14:10:42.855252|S|61|40.51|0|61
C|URA|20250730|14:13:31.862426|S|100|40.39|0|100
C|URA|20250730|14:20:01.912513|S|100|40.37|0|100
C|URA|20250730|14:21:56.310086|S|8|40.4|0|8
C|URA|20250730|14:21:56.310087|S|10|40.4|0|10
C|URA|20250730|14:24:12.590540|S|38|40.47|0|38
C|URA|20250730|14:24:12.590577|S|62|40.47|0|62
C|URA|20250730|14:28:03.163971|S|100|40.38|0|100
C|URA|20250730|14:28:30.945328|S|100|40.38|0|100
C|URA|20250730|14:28:49.013509|S|10|40.36|0|10
C|URA|20250730|14:29:01.968467|S|10|40.35|0|10
C|URA|20250730|14:29:01.985282|S|10|40.34|0|10
C|URA|20250730|14:29:09.079719|S|100|40.34|0|100
C|URA|20250730|14:29:16.616315|S|31|40.34|0|31
C|URA|20250730|14:30:34.713539|S|100|40.34|0|100
C|URA|20250730|14:30:34.713660|S|100|40.34|0|100
C|URA|20250730|14:30:34.713779|S|100|40.34|0|100
C|URA|20250730|14:32:08.406299|S|96|40.37|0|96
C|URA|20250730|14:32:08.406312|S|4|40.37|0|4
C|URA|20250730|14:32:18.389298|S|100|40.36|0|100
C|URA|20250730|14:33:10.605006|S|100|40.36|0|100
C|URA|20250730|14:33:28.650789|S|100|40.3|0|100
C|URA|20250730|14:34:17.054767|S|100|40.34|0|100
C|URA|20250730|14:34:53.933967|S|100|40.4|0|100
C|URA|20250730|14:35:49.527996|S|100|40.4|0|100
C|URA|20250730|14:36:04.310814|S|100|40.41|0|100
C|URA|20250730|14:36:47.552479|S|100|40.34|0|100
C|URA|20250730|14:36:50.287271|S|7|40.32|0|7
C|URA|20250730|14:36:51.327819|S|31|40.32|0|31
C|URA|20250730|14:36:51.327947|S|69|40.32|0|69
C|URA|20250730|14:36:55.702071|S|100|40.28|0|100
C|URA|20250730|14:37:00.642190|S|100|40.3|0|100
C|URA|20250730|14:37:01.068959|S|100|40.32|0|100
C|URA|20250730|14:37:18.781027|S|100|40.34|0|100
C|URA|20250730|14:37:18.805451|S|100|40.35|0|100
C|URA|20250730|14:37:22.952827|S|100|40.33|0|100
C|URA|20250730|14:37:23.548824|S|33|40.33|0|33
C|URA|20250730|14:37:37.316259|S|100|40.35|0|100
C|URA|20250730|14:38:23.158810|S|79|40.3|0|79
C|URA|20250730|14:40:28.842963|S|46|40.21|0|46
C|URA|20250730|14:40:28.842974|S|37|40.21|0|37
C|URA|20250730|14:41:31.793370|S|100|40.19|0|100
C|URA|20250730|14:43:44.792061|S|100|40.3|0|100
C|URA|20250730|14:44:05.846570|S|32|40.3|0|32
C|URA|20250730|14:48:03.203881|S|100|40.29|0|100
C|URA|20250730|14:48:13.503041|S|100|40.27|0|100
C|URA|20250730|14:48:13.504435|S|100|40.27|0|100
C|URA|20250730|14:48:36.741538|S|88|40.21|0|88
C|URA|20250730|14:49:09.101504|S|100|40.18|0|100
C|URA|20250730|14:49:15.350850|S|67|40.14|0|67
C|URA|20250730|14:49:15.350859|S|33|40.14|0|33
C|URA|20250730|14:50:31.699387|S|60|40.05|0|60
C|URA|20250730|14:50:44.453541|S|32|40.06|0|32
C|URA|20250730|14:50:44.457309|S|68|40.06|0|68
C|URA|20250730|14:51:06.937201|S|100|40.06|0|100
C|URA|20250730|14:51:08.941472|S|100|40.1|0|100
C|URA|20250730|14:51:12.669258|S|100|40.11|0|100
C|URA|20250730|14:51:21.366238|S|100|40.09|0|100
C|URA|20250730|14:51:21.712949|S|100|40.1|0|100
C|URA|20250730|14:52:29.477622|S|100|40.06|0|100
C|URA|20250730|14:53:11.147912|S|100|40.01|0|100
C|URA|20250730|14:53:11.480549|S|29|40.01|0|29
C|URA|20250730|14:53:11.480562|S|71|40.01|0|71
C|URA|20250730|14:53:27.009320|S|62|40|0|62
C|URA|20250730|14:53:27.009333|S|38|40|0|38
C|URA|20250730|14:53:41.146245|S|100|40|0|100
C|URA|20250730|14:53:49.247448|S|100|40.02|0|100
C|URA|20250730|14:53:50.880676|S|100|40.01|0|100
C|URA|20250730|14:54:02.998073|S|100|40.06|0|100
C|URA|20250730|14:54:03.146642|S|100|40.06|0|100
C|URA|20250730|14:54:05.912625|S|100|40.04|0|100
C|URA|20250730|14:55:09.097605|S|51|40.01|0|51
C|URA|20250730|14:55:09.097638|S|49|40.01|0|49
C|URA|20250730|14:55:37.935470|S|100|40|0|100
C|URA|20250730|14:55:41.268824|S|100|40.01|0|100
C|URA|20250730|14:55:56.979085|S|100|40.01|0|100
C|URA|20250730|14:56:05.440270|S|100|39.99|0|100
C|URA|20250730|14:56:20.690159|S|100|39.93|0|100
C|URA|20250730|14:56:27.104436|S|77|39.92|0|77
C|URA|20250730|14:57:12.568891|S|100|39.92|0|100
C|URA|20250730|14:57:27.946746|S|100|39.88|0|100
C|URA|20250730|14:57:35.474928|S|100|39.89|0|100
C|URA|20250730|14:57:44.668513|S|61|39.95|0|61
C|URA|20250730|14:57:44.781061|S|39|39.95|0|39
C|URA|20250730|14:57:52.154850|S|100|39.94|0|100
C|URA|20250730|14:57:58.468975|S|100|39.94|0|100
C|URA|20250730|14:58:01.058428|S|100|39.93|0|100
C|URA|20250730|14:58:03.910861|S|39|39.97|0|39
C|URA|20250730|14:58:03.910879|S|61|39.97|0|61
C|URA|20250730|14:58:18.840445|S|100|39.94|0|100
C|URA|20250730|14:58:23.237673|S|9|39.92|0|9
C|URA|20250730|14:58:55.078369|S|17|39.92|0|17
C|URA|20250730|14:59:00.027918|S|84|39.92|0|84
C|URA|20250730|14:59:00.027932|S|16|39.92|0|16
C|URA|20250730|14:59:04.177424|S|100|39.92|0|100
C|URA|20250730|14:59:10.339751|S|100|39.91|0|100
C|URA|20250730|14:59:19.910112|S|100|39.9|0|100
C|URA|20250730|14:59:25.699097|S|37|39.89|0|37
C|URA|20250730|14:59:36.802733|S|100|39.85|0|100
C|URA|20250730|14:59:43.977012|S|52|39.86|0|52
C|URA|20250730|14:59:47.579473|S|100|39.87|0|100
C|URA|20250730|14:59:53.283485|S|78|39.85|0|78
C|URA|20250730|15:00:06.818290|S|100|39.84|0|100
C|URA|20250730|15:00:08.497969|S|4|39.83|0|4
C|URA|20250730|15:00:09.772285|S|100|39.83|0|100
C|URA|20250730|15:00:10.836628|S|75|39.83|0|75
C|URA|20250730|15:00:13.390631|S|50|39.82|0|50
C|URA|20250730|15:00:15.207718|S|100|39.79|0|100
C|URA|20250730|15:00:18.052798|S|100|39.79|0|100
C|URA|20250730|15:00:18.057029|S|100|39.79|0|100
C|URA|20250730|15:00:27.831882|S|52|39.76|0|52
C|URA|20250730|15:00:27.831902|S|48|39.76|0|48
C|URA|20250730|15:00:28.194309|S|100|39.77|0|100
C|URA|20250730|15:00:28.212536|S|89|39.76|0|89
C|URA|20250730|15:00:33.161213|S|100|39.76|0|100
C|URA|20250730|15:00:33.161213|S|5|39.76|0|5
C|URA|20250730|15:00:35.420496|S|100|39.78|0|100
C|URA|20250730|15:01:10.012143|S|53|39.81|0|53
C|URA|20250730|15:01:10.012169|S|4|39.81|0|4
C|URA|20250730|15:01:10.158907|S|100|39.82|0|100
C|URA|20250730|15:01:12.917305|S|100|39.81|0|100
C|URA|20250730|15:01:20.597220|S|100|39.76|0|100
C|URA|20250730|15:01:27.455856|S|100|39.76|0|100
C|URA|20250730|15:01:34.179211|S|14|39.79|0|14
C|URA|20250730|15:01:36.168277|S|100|39.79|0|100
C|URA|20250730|15:01:49.143177|S|100|39.83|0|100
C|URA|20250730|15:02:39.001455|S|100|39.89|0|100
C|URA|20250730|15:02:39.435815|S|84|39.89|0|84
C|URA|20250730|15:02:53.432588|S|100|39.9|0|100
C|URA|20250730|15:03:05.046247|S|2|39.87|0|2
C|URA|20250730|15:03:13.444928|S|100|39.9|0|100
C|URA|20250730|15:03:20.874022|S|75|39.86|0|75
C|URA|20250730|15:03:25.099355|S|100|39.87|0|100
C|URA|20250730|15:04:22.052387|S|35|39.78|0|35
C|URA|20250730|15:04:22.052388|S|65|39.78|0|65
C|URA|20250730|15:04:34.758443|S|100|39.77|0|100
C|URA|20250730|15:04:55.850554|S|66|39.76|0|66
C|URA|20250730|15:05:07.484686|S|100|39.78|0|100
C|URA|20250730|15:05:22.422618|S|100|39.77|0|100
C|URA|20250730|15:05:55.410117|S|100|39.7|0|100
C|URA|20250730|15:05:55.791447|S|97|39.7|0|97
C|URA|20250730|15:06:01.253290|S|8|39.71|0|8
C|URA|20250730|15:06:01.444626|S|100|39.71|0|100
C|URA|20250730|15:06:05.925274|S|75|39.71|0|75
C|URA|20250730|15:06:10.921267|S|100|39.7|0|100
C|URA|20250730|15:06:10.922086|S|100|39.7|0|100
C|URA|20250730|15:06:12.317908|S|100|39.71|0|100
C|URA|20250730|15:06:12.317924|S|27|39.71|0|27
C|URA|20250730|15:06:19.823227|S|100|39.68|0|100
C|URA|20250730|15:06:19.824042|S|12|39.67|0|12
C|URA|20250730|15:06:19.839627|S|100|39.66|0|100
C|URA|20250730|15:06:19.840273|S|49|39.66|0|49
C|URA|20250730|15:06:23.182332|S|100|39.65|0|100
C|URA|20250730|15:06:24.725708|S|100|39.68|0|100
C|URA|20250730|15:06:25.473001|S|100|39.69|0|100
C|URA|20250730|15:06:26.091421|S|100|39.7|0|100
C|URA|20250730|15:06:26.418264|S|100|39.71|0|100
C|URA|20250730|15:06:26.643923|S|88|39.71|0|88
C|URA|20250730|15:06:26.643974|S|12|39.71|0|12
C|URA|20250730|15:06:28.732423|S|100|39.72|0|100
C|URA|20250730|15:06:31.815264|S|100|39.73|0|100
C|URA|20250730|15:06:31.829359|S|100|39.73|0|100
C|URA|20250730|15:06:46.331239|S|100|39.77|0|100
C|URA|20250730|15:07:02.046570|S|100|39.8|0|100
C|URA|20250730|15:07:02.519409|S|100|39.78|0|100
C|URA|20250730|15:07:02.521406|S|100|39.78|0|100
C|URA|20250730|15:07:08.635400|S|100|39.81|0|100
C|URA|20250730|15:07:11.341564|S|100|39.84|0|100
C|URA|20250730|15:07:13.794764|S|25|39.85|0|25
C|URA|20250730|15:07:13.794946|S|75|39.85|0|75
C|URA|20250730|15:07:23.361023|S|10|39.83|0|10
C|URA|20250730|15:08:00.649029|S|100|39.85|0|100
C|URA|20250730|15:08:07.368739|S|100|39.82|0|100
C|URA|20250730|15:08:24.739162|S|100|39.8|0|100
C|URA|20250730|15:08:42.329040|S|2|39.8|0|2
C|URA|20250730|15:09:04.846262|S|10|39.86|0|10
C|URA|20250730|15:09:04.846516|S|55|39.86|0|55
C|URA|20250730|15:09:04.846590|S|45|39.86|0|45
C|URA|20250730|15:09:04.846929|S|100|39.87|0|100
C|URA|20250730|15:09:07.144539|S|100|39.89|0|100
C|URA|20250730|15:09:11.329521|S|84|39.89|0|84
C|URA|20250730|15:09:25.758204|S|10|39.92|0|10
C|URA|20250730|15:10:20.229044|S|22|39.86|0|22
C|URA|20250730|15:10:48.366373|S|100|39.86|0|100
C|URA|20250730|15:11:18.507915|S|100|39.85|0|100
C|URA|20250730|15:11:23.843753|S|75|39.87|0|75
C|URA|20250730|15:11:24.360556|S|1|39.88|0|1
C|URA|20250730|15:11:32.616627|S|50|39.89|0|50
C|URA|20250730|15:11:35.298324|S|66|39.89|0|66
C|URA|20250730|15:12:56.258276|S|100|39.93|0|100
C|URA|20250730|15:12:57.626870|S|15|39.92|0|15
C|URA|20250730|15:13:49.354630|S|100|39.95|0|100
C|URA|20250730|15:13:52.372095|S|100|39.98|0|100
C|URA|20250730|15:13:59.490712|S|56|39.97|0|56
C|URA|20250730|15:14:05.292362|S|100|39.99|0|100
C|URA|20250730|15:14:12.467304|S|100|39.99|0|100
C|URA|20250730|15:14:39.288258|S|100|39.96|0|100
C|URA|20250730|15:14:50.768548|S|100|39.93|0|100
C|URA|20250730|15:14:54.486011|S|1|39.93|0|1
C|URA|20250730|15:15:17.594897|S|43|39.89|0|43
C|URA|20250730|15:15:17.594938|S|46|39.89|0|46
C|URA|20250730|15:16:29.325870|S|100|39.82|0|100
C|URA|20250730|15:17:23.870323|S|100|39.82|0|100
C|URA|20250730|15:18:00.394041|S|100|39.84|0|100
C|URA|20250730|15:18:10.622706|S|41|39.85|0|41
C|URA|20250730|15:20:30.812178|S|100|39.79|0|100
C|URA|20250730|15:22:12.821324|S|54|39.8|0|54
C|URA|20250730|15:22:17.613178|S|100|39.78|0|100
C|URA|20250730|15:22:18.180500|S|100|39.77|0|100
C|URA|20250730|15:25:07.457580|S|100|39.67|0|100
C|URA|20250730|15:25:12.295858|S|100|39.68|0|100
C|URA|20250730|15:25:28.815206|S|100|39.69|0|100
C|URA|20250730|15:25:28.815207|S|100|39.69|0|100
C|URA|20250730|15:25:30.417828|S|75|39.72|0|75
C|URA|20250730|15:25:56.884168|S|100|39.71|0|100
C|URA|20250730|15:25:58.687900|S|40|39.72|0|40
C|URA|20250730|15:26:36.921029|S|83|39.72|0|83
C|URA|20250730|15:26:45.289762|S|15|39.72|0|15
C|URA|20250730|15:27:14.807093|S|100|39.73|0|100
C|URA|20250730|15:27:20.675987|S|100|39.76|0|100
C|URA|20250730|15:27:25.690998|S|17|39.73|0|17
C|URA|20250730|15:27:25.691121|S|48|39.73|0|48
C|URA|20250730|15:27:25.693100|S|35|39.73|0|35
C|URA|20250730|15:28:04.546927|S|100|39.73|0|100
C|URA|20250730|15:28:08.343163|S|100|39.74|0|100
C|URA|20250730|15:28:11.726887|S|73|39.73|0|73
C|URA|20250730|15:28:11.726906|S|27|39.73|0|27
C|URA|20250730|15:28:36.619750|S|100|39.74|0|100
C|URA|20250730|15:29:25.046117|S|100|39.74|0|100
C|URA|20250730|15:29:30.684664|S|75|39.74|0|75
C|URA|20250730|15:29:32.177714|S|25|39.74|0|25
C|URA|20250730|15:29:34.675255|S|100|39.74|0|100
C|URA|20250730|15:29:37.786044|S|100|39.74|0|100
C|URA|20250730|15:29:42.583014|S|15|39.74|0|15
C|URA|20250730|15:30:06.941580|S|100|39.78|0|100
C|URA|20250730|15:30:07.140778|S|36|39.78|0|36
C|URA|20250730|15:30:31.973468|S|100|39.76|0|100
C|URA|20250730|15:30:57.102205|E|100|39.81|0|100
C|URA|20250730|15:31:06.435894|S|100|39.84|0|100
C|URA|20250730|15:31:06.436150|S|100|39.84|0|100
C|URA|20250730|15:31:06.437783|S|100|39.84|0|100
C|URA|20250730|15:31:15.446587|S|100|39.86|0|100
C|URA|20250730|15:32:46.213106|S|100|39.8|0|100
C|URA|20250730|15:33:12.200013|S|30|39.85|0|30
C|URA|20250730|15:33:58.385880|S|100|39.84|0|100
C|URA|20250730|15:34:01.274849|S|19|39.84|0|19
C|URA|20250730|15:34:01.274956|S|81|39.84|0|81
C|URA|20250730|15:35:00.701396|S|100|39.83|0|100
C|URA|20250730|15:36:04.414941|S|92|39.87|0|92
C|URA|20250730|15:36:32.599314|S|100|39.89|0|100
C|URA|20250730|15:37:03.273355|S|88|39.86|0|88
C|URA|20250730|15:39:02.522226|S|100|39.88|0|100
C|URA|20250730|15:39:16.212273|S|100|39.88|0|100
C|URA|20250730|15:39:16.215769|S|100|39.88|0|100
C|URA|20250730|15:39:16.339190|S|100|39.88|0|100
C|URA|20250730|15:39:17.029626|S|67|39.88|0|67
C|URA|20250730|15:39:17.771887|S|100|39.88|0|100
C|URA|20250730|15:40:32.094682|S|100|39.89|0|100
C|URA|20250730|15:43:08.539457|S|17|39.9|0|17
C|URA|20250730|15:43:08.547686|S|67|39.9|0|67
C|URA|20250730|15:43:19.337597|S|100|39.88|0|100
C|URA|20250730|15:43:46.500560|S|100|39.87|0|100
C|URA|20250730|15:44:37.953671|S|100|39.89|0|100
C|URA|20250730|15:45:17.130965|S|50|39.9|0|50
C|URA|20250730|15:45:17.130966|S|37|39.9|0|37
C|URA|20250730|15:45:32.606988|S|100|39.91|0|100
C|URA|20250730|15:46:05.667852|S|70|39.93|0|70
C|URA|20250730|15:46:10.539279|S|4|39.91|0|4
C|URA|20250730|15:46:10.540066|S|4|39.91|0|4
C|URA|20250730|15:46:10.540201|S|28|39.91|0|28
C|URA|20250730|15:46:10.540202|S|100|39.91|0|100
C|URA|20250730|15:46:25.150452|S|100|39.9|0|100
C|URA|20250730|15:46:35.787208|S|79|39.89|0|79
C|URA|20250730|15:46:35.787232|S|21|39.89|0|21
C|URA|20250730|15:46:52.375292|S|100|39.91|0|100
C|URA|20250730|15:47:07.608947|S|100|39.9|0|100
C|URA|20250730|15:47:38.148750|S|5|39.92|0|5
C|URA|20250730|15:47:38.768648|S|99|39.92|0|99
C|URA|20250730|15:47:45.493378|S|11|39.92|0|11
C|URA|20250730|15:48:20.560794|S|100|39.94|0|100
C|URA|20250730|15:48:41.627851|S|100|39.94|0|100
C|URA|20250730|15:48:41.694983|S|100|39.94|0|100
C|URA|20250730|15:49:13.606608|S|88|39.92|0|88
C|URA|20250730|15:49:13.606655|S|4|39.92|0|4
C|URA|20250730|15:49:45.064063|S|11|39.94|0|11
C|URA|20250730|15:50:01.642616|S|20|39.99|0|20
C|URA|20250730|15:50:01.642616|S|100|39.99|0|100
C|URA|20250730|15:50:07.682499|S|98|39.99|0|98
C|URA|20250730|15:50:07.682500|S|98|39.99|0|98
C|URA|20250730|15:50:07.682500|S|2|39.99|0|2
C|URA|20250730|15:50:10.283499|S|100|40.01|0|100
C|URA|20250730|15:50:13.276964|S|62|40.02|0|62
C|URA|20250730|15:50:17.674897|S|100|40.01|0|100
C|URA|20250730|15:50:17.674897|S|62|40.01|0|62
C|URA|20250730|15:50:28.601317|S|21|40.03|0|21
C|URA|20250730|15:50:36.787669|S|85|40.05|0|85
C|URA|20250730|15:50:48.713939|S|31|40.05|0|31
C|URA|20250730|15:51:03.121482|S|92|40.04|0|92
C|URA|20250730|15:51:03.450021|S|64|40.04|0|64
C|URA|20250730|15:51:04.796513|S|100|40.04|0|100
C|URA|20250730|15:51:04.796513|S|100|40.04|0|100
C|URA|20250730|15:51:04.796754|S|100|40.04|0|100
C|URA|20250730|15:51:04.796875|S|100|40.04|0|100
C|URA|20250730|15:51:04.807921|S|31|40.04|0|31
C|URA|20250730|15:51:04.807931|S|69|40.04|0|69
C|URA|20250730|15:51:07.438226|S|24|40.04|0|24
C|URA|20250730|15:51:46.210626|S|14|40.08|0|14
C|URA|20250730|15:51:54.251088|S|6|40.08|0|6
C|URA|20250730|15:51:56.326746|S|100|40.07|0|100
C|URA|20250730|15:52:16.749037|S|5|40.05|0|5
C|URA|20250730|15:53:04.608827|S|100|40.04|0|100
C|URA|20250730|15:53:05.192992|S|100|40.04|0|100
C|URA|20250730|15:53:05.193191|S|100|40.04|0|100
C|URA|20250730|15:53:05.270926|S|25|40.04|0|25
C|URA|20250730|15:53:08.901437|S|100|40.03|0|100
C|URA|20250730|15:53:25.895014|S|49|40.02|0|49
C|URA|20250730|15:53:25.895044|S|51|40.02|0|51
C|URA|20250730|15:53:25.895045|S|100|40.02|0|100
C|URA|20250730|15:53:26.007327|S|72|40.02|0|72
C|URA|20250730|15:53:58.598044|S|28|40.06|0|28
C|URA|20250730|15:53:58.603337|S|100|40.06|0|100
C|URA|20250730|15:54:10.379220|S|34|40.07|0|34
C|URA|20250730|15:54:10.379220|S|66|40.07|0|66
C|URA|20250730|15:54:17.762693|S|100|40.07|0|100
C|URA|20250730|15:54:42.316607|S|68|40.07|0|68
C|URA|20250730|15:55:01.059957|S|100|40.02|0|100
C|URA|20250730|15:55:01.059957|S|100|40.02|0|100
C|URA|20250730|15:55:01.060347|S|100|40.02|0|100
C|URA|20250730|15:55:02.835789|S|4|40.04|0|4
C|URA|20250730|15:55:11.174509|S|10|40.05|0|10
C|URA|20250730|15:55:11.174509|S|100|40.05|0|100
C|URA|20250730|15:55:15.215224|S|100|40.05|0|100
C|URA|20250730|15:55:28.851804|S|29|40.04|0|29
C|URA|20250730|15:55:28.851869|S|28|40.04|0|28
C|URA|20250730|15:55:28.851930|S|100|40.04|0|100
C|URA|20250730|15:55:28.851930|S|12|40.04|0|12
C|URA|20250730|15:55:28.854975|S|100|40.04|0|100
C|URA|20250730|15:55:28.854993|S|100|40.04|0|100
C|URA|20250730|15:56:01.857617|S|100|40.07|0|100
C|URA|20250730|15:58:01.619639|S|13|40.1|0|13
C|URA|20250730|15:58:01.619639|S|7|40.1|0|7
C|URA|20250730|15:58:37.999333|S|100|40.12|0|100
C|URA|20250730|15:58:52.150103|S|75|40.1|0|75
C|URA|20250730|15:58:53.067421|S|25|40.1|0|25
C|URA|20250730|15:59:04.459238|S|3|40.11|0|3
C|URA|20250730|15:59:06.697036|S|17|40.1|0|17
C|URA|20250730|15:59:14.950556|S|42|40.1|0|42
C|URA|20250730|15:59:16.659241|S|100|40.11|0|100
C|URA|20250730|15:59:27.031858|S|12|40.1|0|12
C|URA|20250730|15:59:38.764804|S|3|40.1|0|3
C|URA|20250730|15:59:43.946898|S|1|40.095|0|1
C|URA|20250730|15:59:50.166477|S|81|40.08|0|81
C|URA|20250730|15:59:52.941579|S|100|40.08|0|100
C|URA|20250730|15:59:52.941579|S|100|40.08|0|100
C|URA|20250730|15:59:54.409596|S|5|40.08|0|5
C|URA|20250730|15:59:54.564549|S|100|40.08|0|100
C|URA|20250730|15:59:55.697704|S|100|40.08|0|100
C|URA|20250730|15:59:55.697704|S|100|40.08|0|100
C|URA|20250730|15:59:57.939692|S|100|40.09|0|100
C|URAA|20250730|13:19:23.921581|S|100|29.67|0|100
C|URAA|20250730|13:43:21.359685|S|100|29.83|0|100
C|URAA|20250730|15:00:28.489966|S|100|28.88|0|100
C|URBN|20250730|09:31:41.916641|S|25|76.855|0|25
C|URBN|20250730|09:32:09.854389|S|25|76.73|0|25
C|URBN|20250730|09:32:09.854908|S|25|76.73|0|25
C|URBN|20250730|09:32:11.517859|S|25|76.73|0|25
C|URBN|20250730|09:50:06.437478|S|25|75.31|0|25
C|URBN|20250730|09:52:02.289568|S|25|75.25|0|25
C|URBN|20250730|09:57:38.015955|S|100|75.595|0|100
C|URBN|20250730|10:25:12.832017|S|50|76.35|0|50
C|URBN|20250730|10:25:12.832048|S|50|76.35|0|50
C|URBN|20250730|10:25:12.832087|S|192|76.34|0|192
C|URBN|20250730|10:43:52.375991|S|25|76.52|0|25
C|URBN|20250730|11:00:39.800270|S|25|76.595|0|25
C|URBN|20250730|11:00:39.800335|S|25|76.595|0|25
C|URBN|20250730|11:27:01.966041|S|6|76.55|0|6
C|URBN|20250730|11:37:59.199543|S|63|76.64|0|63
C|URBN|20250730|11:37:59.199563|S|37|76.64|0|37
C|URBN|20250730|11:40:55.507359|S|1|76.56|0|1
C|URBN|20250730|13:29:12.884230|S|100|76.62|0|100
C|URBN|20250730|14:01:29.660091|S|5|76.56|0|5
C|URBN|20250730|14:02:20.137722|S|25|76.37|0|25
C|URBN|20250730|14:08:53.318235|S|25|76.7|0|25
C|URBN|20250730|14:08:53.318299|S|25|76.7|0|25
C|URBN|20250730|14:14:25.542511|S|1|76.82|0|1
C|URBN|20250730|14:24:38.067596|S|100|76.92|0|100
C|URBN|20250730|14:24:38.067597|S|100|76.925|0|100
C|URBN|20250730|14:29:43.452567|S|100|76.93|0|100
C|URBN|20250730|14:30:43.630599|S|37|76.91|0|37
C|URBN|20250730|14:40:03.074186|S|1|76.72|0|1
C|URBN|20250730|14:41:49.649524|S|100|76.51|0|100
C|URBN|20250730|14:42:11.207790|S|100|76.58|0|100
C|URBN|20250730|14:49:02.053006|S|25|76.56|0|25
C|URBN|20250730|14:53:18.380860|S|100|76.35|0|100
C|URBN|20250730|14:56:04.518062|S|100|76.25|0|100
C|URBN|20250730|14:56:04.518062|S|77|76.26|0|77
C|URBN|20250730|14:59:23.755253|S|100|76.09|0|100
C|URBN|20250730|15:04:47.957250|S|100|75.98|0|100
C|URBN|20250730|15:08:06.189310|S|100|75.995|0|100
C|URBN|20250730|15:09:45.722336|S|100|76.16|0|100
C|URBN|20250730|15:18:00.069269|S|25|76.24|0|25
C|URBN|20250730|15:19:47.315497|S|10|76.2|0|10
C|URBN|20250730|15:26:14.441490|S|5|75.96|0|5
C|URBN|20250730|15:36:20.108126|S|25|76.08|0|25
C|URBN|20250730|15:43:47.137811|S|100|75.94|0|100
C|URBN|20250730|15:53:07.557170|S|6|76.15|0|6
C|URBN|20250730|15:53:27.899363|S|200|76.185|0|200
C|URBN|20250730|15:53:58.045705|S|4|76.26|0|4
C|URBN|20250730|15:54:40.117275|S|100|76.17|0|100
C|URBN|20250730|15:54:50.090753|S|81|76.16|0|81
C|URBN|20250730|15:54:50.090864|S|100|76.11|0|100
C|URBN|20250730|15:58:04.534318|S|100|76.27|0|100
C|URBN|20250730|15:58:48.313889|S|100|76.285|0|100
C|URBN|20250730|15:59:17.361168|S|21|76.27|0|21
C|URBN|20250730|15:59:23.832294|S|4|76.26|0|4
C|URG|20250730|09:33:18.399450|S|47|1.28|0|47
C|URG|20250730|09:33:18.400063|S|13|1.28|0|13
C|URG|20250730|09:33:18.400064|S|70|1.28|0|70
C|URG|20250730|09:33:18.400064|S|170|1.28|0|170
C|URG|20250730|09:45:53.730008|S|20|1.29|0|20
C|URG|20250730|09:45:53.730008|S|10|1.29|0|10
C|URG|20250730|09:48:21.323722|S|10|1.3|0|10
C|URG|20250730|09:50:12.355824|S|20|1.3|0|20
C|URG|20250730|09:52:04.559199|S|10|1.3|0|10
C|URG|20250730|10:12:11.836233|S|10|1.29|0|10
C|URG|20250730|10:12:11.836233|S|100|1.29|0|100
C|URG|20250730|10:12:11.836235|S|100|1.29|0|100
C|URG|20250730|10:12:11.836235|S|10|1.29|0|10
C|URG|20250730|10:12:11.836235|S|100|1.29|0|100
C|URG|20250730|10:12:11.836235|S|10|1.29|0|10
C|URG|20250730|10:25:11.677605|E|600|1.27|0|600
C|URG|20250730|10:26:35.428825|S|50|1.27|0|50
C|URG|20250730|10:34:34.595241|S|10|1.27|0|10
C|URG|20250730|10:34:34.595241|S|10|1.27|0|10
C|URG|20250730|10:54:20.618353|E|33|1.27|0|33
C|URG|20250730|11:00:44.545997|S|10|1.27|0|10
C|URG|20250730|11:00:44.545998|S|10|1.27|0|10
C|URG|20250730|12:01:13.087656|E|2800|1.23|0|2800
C|URG|20250730|12:01:13.208345|S|100|1.24|0|100
C|URG|20250730|12:17:02.826367|S|10|1.24|0|10
C|URG|20250730|12:20:17.898521|S|10|1.24|0|10
C|URG|20250730|13:34:29.466487|S|100|1.25|0|100
C|URG|20250730|13:34:29.466487|S|100|1.25|0|100
C|URG|20250730|13:34:29.466489|S|100|1.25|0|100
C|URG|20250730|13:34:29.466489|S|10|1.25|0|10
C|URG|20250730|13:34:29.466489|S|10|1.25|0|10
C|URG|20250730|13:58:44.804663|S|10|1.26|0|10
C|URG|20250730|13:58:44.804663|S|100|1.26|0|100
C|URG|20250730|14:00:15.618511|S|100|1.26|0|100
C|URG|20250730|14:00:15.618511|S|100|1.26|0|100
C|URG|20250730|14:06:20.463828|S|10|1.25|0|10
C|URG|20250730|14:20:27.016406|S|10|1.25|0|10
C|URG|20250730|14:27:20.122727|E|600|1.25|0|600
C|URG|20250730|14:27:20.122728|S|100|1.25|0|100
C|URG|20250730|14:27:20.122728|S|10|1.25|0|10
C|URG|20250730|15:34:59.351975|E|132|1.22|0|132
C|URG|20250730|15:50:34.235188|S|100|1.23|0|100
C|URG|20250730|15:50:34.235188|S|10|1.23|0|10
C|URG|20250730|15:50:34.235188|S|20|1.23|0|20
C|URG|20250730|15:50:34.235188|S|10|1.23|0|10
C|URG|20250730|15:50:34.235188|S|10|1.23|0|10
C|URG|20250730|15:50:34.235189|S|10|1.23|0|10
C|URG|20250730|15:50:34.235190|S|100|1.23|0|100
C|URG|20250730|15:50:34.235190|E|1048|1.23|0|1048
C|URG|20250730|15:50:34.235190|S|10|1.23|0|10
C|URG|20250730|15:56:03.855913|S|10|1.23|0|10
C|URG|20250730|15:57:07.378267|E|1|1.23|0|1
C|URG|20250730|15:57:43.287463|E|2700|1.23|0|2700
C|URG|20250730|15:59:22.021490|E|2600|1.23|0|2600
C|URG|20250730|15:59:22.021492|S|3900|1.23|0|3900
C|URGN|20250730|09:33:25.449732|S|100|19.1|0|100
C|URGN|20250730|09:33:25.450045|S|75|19.1|0|75
C|URGN|20250730|09:33:25.450099|S|100|19.1|0|100
C|URGN|20250730|09:33:25.450218|S|5|19.1|0|5
C|URGN|20250730|10:11:43.315621|S|5|19.08|0|5
C|URGN|20250730|10:23:30.567024|S|100|19.18|0|100
C|URGN|20250730|10:29:15.035756|S|100|19.3|0|100
C|URGN|20250730|10:32:31.955492|S|1|19.25|0|1
C|URGN|20250730|10:41:03.249840|S|100|19.33|0|100
C|URGN|20250730|10:46:56.685847|S|4|19.295|0|4
C|URGN|20250730|13:48:17.799173|S|100|19.315|0|100
C|URGN|20250730|13:53:51.010578|S|12|19.27|0|12
C|URGN|20250730|15:24:28.337614|S|200|18.97|0|200
C|URGN|20250730|15:24:28.337937|S|57|18.97|0|57
C|URGN|20250730|15:36:35.052049|S|36|19.05|0|36
C|URGN|20250730|15:36:35.052082|S|36|19.05|0|36
C|URGN|20250730|15:36:35.052298|S|10|19.05|0|10
C|URGN|20250730|15:36:35.052299|S|54|19.04|0|54
C|URGN|20250730|15:36:44.590417|S|15|19.04|0|15
C|URGN|20250730|15:50:54.651161|S|75|19.16|0|75
C|URGN|20250730|15:54:40.003329|S|100|19.26|0|100
C|URGN|20250730|15:55:00.002343|S|100|19.24|0|100
C|URGN|20250730|15:55:00.512581|S|100|19.23|0|100
C|URGN|20250730|15:55:04.830129|S|100|19.21|0|100
C|URGN|20250730|15:55:16.543708|S|4|19.18|0|4
C|URGN|20250730|15:58:29.620520|S|100|19.26|0|100
C|URGN|20250730|15:58:59.606338|S|20|19.22|0|20
C|URGN|20250730|15:58:59.839514|S|100|19.22|0|100
C|URGN|20250730|15:59:04.597015|S|3|19.22|0|3
C|URGN|20250730|15:59:05.241119|S|90|19.22|0|90
C|URGN|20250730|15:59:06.209219|S|7|19.22|0|7
C|URGN|20250730|15:59:07.065000|S|100|19.22|0|100
C|URGN|20250730|15:59:17.265890|S|100|19.2|0|100
C|URGN|20250730|15:59:19.295258|S|75|19.21|0|75
C|URGN|20250730|15:59:19.295259|S|25|19.2|0|25
C|URGN|20250730|15:59:25.214806|S|16|19.22|0|16
C|URGN|20250730|15:59:25.365953|S|100|19.2|0|100
C|URGN|20250730|15:59:37.505680|S|100|19.2|0|100
C|URI|20250730|09:39:29.172949|S|20|883.2|0|20
C|URI|20250730|10:03:40.763524|S|10|880.52|0|10
C|URI|20250730|10:03:40.767030|S|10|880.5|0|10
C|URI|20250730|10:08:24.378536|S|50|879.14|0|50
C|URI|20250730|10:08:24.378536|S|25|879.32|0|25
C|URI|20250730|10:08:24.378537|S|25|879.13|0|25
C|URI|20250730|10:09:04.326549|S|14|879.1|0|14
C|URI|20250730|10:09:04.379778|S|100|878.23|0|100
C|URI|20250730|10:09:09.066949|S|100|878|0|100
C|URI|20250730|10:09:11.381898|S|5|878|0|5
C|URI|20250730|10:10:56.381486|S|100|878.02|0|100
C|URI|20250730|10:11:06.352891|S|100|879.03|0|100
C|URI|20250730|10:12:52.425402|S|100|877.01|0|100
C|URI|20250730|10:14:30.751552|S|50|877.84|0|50
C|URI|20250730|10:14:30.751552|S|50|877.91|0|50
C|URI|20250730|10:24:29.697110|S|25|880.81|0|25
C|URI|20250730|10:24:29.697111|S|50|880.61|0|50
C|URI|20250730|10:24:29.697111|S|25|880.57|0|25
C|URI|20250730|10:27:21.618709|S|5|880.65|0|5
C|URI|20250730|10:27:50.790802|S|50|880.66|0|50
C|URI|20250730|10:27:50.790802|S|50|880.5|0|50
C|URI|20250730|10:35:27.870328|S|50|881.23|0|50
C|URI|20250730|10:35:27.870328|S|50|879.92|0|50
C|URI|20250730|10:38:01.975171|S|100|880.46|0|100
C|URI|20250730|11:05:59.118163|S|4|882.84|0|4
C|URI|20250730|11:06:40.172776|S|4|882.34|0|4
C|URI|20250730|11:06:48.096263|S|100|883.31|0|100
C|URI|20250730|11:07:21.199121|S|4|882.43|0|4
C|URI|20250730|11:08:02.275435|S|4|882.63|0|4
C|URI|20250730|11:09:46.017076|S|4|882.01|0|4
C|URI|20250730|11:13:56.148160|S|4|880.63|0|4
C|URI|20250730|11:14:04.159526|S|1|880.27|0|1
C|URI|20250730|11:14:05.058615|S|1|880.33|0|1
C|URI|20250730|11:14:30.053779|S|1|880.27|0|1
C|URI|20250730|11:14:31.251977|S|1|880.27|0|1
C|URI|20250730|11:14:38.362575|S|4|880.27|0|4
C|URI|20250730|11:14:56.964226|S|1|880.27|0|1
C|URI|20250730|11:14:58.106236|S|1|880.33|0|1
C|URI|20250730|11:15:04.175672|S|1|880.27|0|1
C|URI|20250730|11:15:20.324321|S|4|879.93|0|4
C|URI|20250730|11:15:22.987865|S|1|879.93|0|1
C|URI|20250730|11:15:24.013343|S|1|879.93|0|1
C|URI|20250730|11:15:24.042981|S|1|879.93|0|1
C|URI|20250730|11:15:25.494825|S|1|879.93|0|1
C|URI|20250730|11:15:30.199489|S|1|880.06|0|1
C|URI|20250730|11:15:46.305999|S|1|880.63|0|1
C|URI|20250730|11:15:51.094597|S|1|880.63|0|1
C|URI|20250730|11:15:52.429786|S|1|880.42|0|1
C|URI|20250730|11:15:54.014387|S|1|880.63|0|1
C|URI|20250730|11:15:55.465500|S|1|880.63|0|1
C|URI|20250730|11:15:57.022723|S|1|880.06|0|1
C|URI|20250730|11:16:17.315880|S|1|880.79|0|1
C|URI|20250730|11:16:19.158721|S|1|880.79|0|1
C|URI|20250730|11:16:22.158419|S|1|880.79|0|1
C|URI|20250730|11:16:22.160323|S|1|880.31|0|1
C|URI|20250730|11:16:24.253172|S|1|880.38|0|1
C|URI|20250730|11:16:25.359727|S|1|880.38|0|1
C|URI|20250730|11:16:31.931118|S|1|880.38|0|1
C|URI|20250730|11:16:48.235223|S|1|880.45|0|1
C|URI|20250730|11:16:55.133172|S|1|880.45|0|1
C|URI|20250730|11:16:57.229387|S|1|880.45|0|1
C|URI|20250730|11:17:02.158349|S|1|880.45|0|1
C|URI|20250730|11:17:10.948891|S|1|880.45|0|1
C|URI|20250730|11:17:12.370213|S|1|880.53|0|1
C|URI|20250730|11:17:13.998401|S|1|880.14|0|1
C|URI|20250730|11:17:23.899417|S|1|880.53|0|1
C|URI|20250730|11:17:25.504626|S|1|880.53|0|1
C|URI|20250730|11:17:31.014372|S|1|880.55|0|1
C|URI|20250730|11:17:32.113630|S|1|880.55|0|1
C|URI|20250730|11:17:54.053672|S|1|880.55|0|1
C|URI|20250730|11:17:55.508346|S|1|880.55|0|1
C|URI|20250730|11:18:02.282669|S|1|880.55|0|1
C|URI|20250730|11:18:04.393961|S|1|880.18|0|1
C|URI|20250730|11:18:05.283646|S|1|880.18|0|1
C|URI|20250730|11:18:05.304568|S|1|880.18|0|1
C|URI|20250730|11:18:06.193661|S|1|880.18|0|1
C|URI|20250730|11:18:24.016620|S|1|880.18|0|1
C|URI|20250730|11:18:25.179675|S|1|880.18|0|1
C|URI|20250730|11:18:32.079476|S|1|880.25|0|1
C|URI|20250730|11:18:41.149427|S|1|880.25|0|1
C|URI|20250730|11:18:57.155447|S|1|880.25|0|1
C|URI|20250730|11:18:57.187400|S|1|880.25|0|1
C|URI|20250730|11:18:58.357820|S|1|880.25|0|1
C|URI|20250730|11:19:03.260769|S|1|879.95|0|1
C|URI|20250730|11:19:16.159863|S|1|880.15|0|1
C|URI|20250730|11:19:25.179098|S|1|880.15|0|1
C|URI|20250730|11:19:26.082792|S|1|880.15|0|1
C|URI|20250730|11:19:32.990413|S|1|880.15|0|1
C|URI|20250730|11:19:49.993760|S|1|880.15|0|1
C|URI|20250730|11:19:50.947471|S|1|880.14|0|1
C|URI|20250730|11:19:52.337548|S|1|880.14|0|1
C|URI|20250730|11:20:26.323044|S|1|880.15|0|1
C|URI|20250730|11:20:27.399119|S|1|880.15|0|1
C|URI|20250730|11:20:34.160839|S|1|880.2|0|1
C|URI|20250730|11:20:42.367342|S|1|880.2|0|1
C|URI|20250730|11:20:45.168735|S|1|880.2|0|1
C|URI|20250730|11:20:46.080190|S|1|880.2|0|1
C|URI|20250730|11:21:03.455270|S|2|880.15|0|2
C|URI|20250730|11:21:27.315471|S|1|880.24|0|1
C|URI|20250730|11:21:28.429556|S|1|880.24|0|1
C|URI|20250730|11:21:34.349654|S|1|880.24|0|1
C|URI|20250730|11:21:35.250971|S|1|880.24|0|1
C|URI|20250730|11:21:39.309867|S|1|880.33|0|1
C|URI|20250730|11:21:40.279906|S|1|880.24|0|1
C|URI|20250730|11:22:12.421851|S|2|880.25|0|2
C|URI|20250730|11:22:25.026029|S|1|880.28|0|1
C|URI|20250730|11:22:27.264468|S|1|880.28|0|1
C|URI|20250730|11:22:28.376397|S|1|880.28|0|1
C|URI|20250730|11:22:31.352366|S|1|880.28|0|1
C|URI|20250730|11:22:32.264581|S|1|880.28|0|1
C|URI|20250730|11:22:34.209333|S|1|880.28|0|1
C|URI|20250730|11:23:16.280304|S|1|879.76|0|1
C|URI|20250730|11:23:20.980734|S|2|879.76|0|2
C|URI|20250730|11:23:24.045643|S|1|879.76|0|1
C|URI|20250730|11:23:25.118437|S|1|879.76|0|1
C|URI|20250730|11:23:26.924661|S|1|879.76|0|1
C|URI|20250730|11:23:28.340045|S|1|879.76|0|1
C|URI|20250730|11:23:34.201997|S|1|880.06|0|1
C|URI|20250730|11:24:08.100480|S|1|880.15|0|1
C|URI|20250730|11:24:18.193082|S|1|880.25|0|1
C|URI|20250730|11:24:19.398396|S|1|880.25|0|1
C|URI|20250730|11:24:28.284832|S|1|880.25|0|1
C|URI|20250730|11:24:29.212566|S|1|880.32|0|1
C|URI|20250730|11:25:40.322985|S|1|881.17|0|1
C|URI|20250730|11:25:53.425312|S|1|881.17|0|1
C|URI|20250730|11:25:53.505023|S|1|881.17|0|1
C|URI|20250730|11:25:59.901784|S|1|881.17|0|1
C|URI|20250730|11:26:58.952571|S|1|881.41|0|1
C|URI|20250730|11:27:29.408588|S|1|881.33|0|1
C|URI|20250730|11:27:38.464299|S|1|881.17|0|1
C|URI|20250730|11:27:41.150744|S|1|881.17|0|1
C|URI|20250730|11:27:53.952250|S|1|881.13|0|1
C|URI|20250730|11:27:55.377510|S|1|881.13|0|1
C|URI|20250730|11:28:02.262994|S|1|881.09|0|1
C|URI|20250730|11:28:03.359905|S|1|880.99|0|1
C|URI|20250730|11:28:04.383356|S|1|880.99|0|1
C|URI|20250730|11:28:04.383557|S|1|880.99|0|1
C|URI|20250730|11:28:10.381584|S|1|881.13|0|1
C|URI|20250730|11:28:19.678435|S|1|881.13|0|1
C|URI|20250730|11:29:00.124154|S|1|881.3|0|1
C|URI|20250730|11:32:30.169112|S|3|881.93|0|3
C|URI|20250730|11:33:25.109270|S|3|882|0|3
C|URI|20250730|11:34:41.321281|S|6|882.32|0|6
C|URI|20250730|11:38:25.038542|S|2|883.86|0|2
C|URI|20250730|11:39:08.486759|S|2|883.77|0|2
C|URI|20250730|11:39:50.207195|S|2|883.77|0|2
C|URI|20250730|11:40:32.378810|S|2|884.13|0|2
C|URI|20250730|11:41:15.143195|S|2|884.11|0|2
C|URI|20250730|11:41:15.143298|S|3|884.11|0|3
C|URI|20250730|11:44:54.188263|S|2|884.74|0|2
C|URI|20250730|11:46:18.150541|S|10|884.74|0|10
C|URI|20250730|11:47:10.725509|S|11|882.76|0|11
C|URI|20250730|11:47:29.017261|S|11|882.75|0|11
C|URI|20250730|11:48:02.540278|S|11|882.75|0|11
C|URI|20250730|11:48:04.026400|S|1|882.75|0|1
C|URI|20250730|11:48:28.385731|S|6|882.88|0|6
C|URI|20250730|11:48:29.228711|S|2|882.88|0|2
C|URI|20250730|11:48:31.326397|S|2|882.88|0|2
C|URI|20250730|11:48:38.001323|S|1|882.88|0|1
C|URI|20250730|11:49:06.379827|S|2|883.03|0|2
C|URI|20250730|11:49:07.500369|S|2|883.16|0|2
C|URI|20250730|11:49:12.007832|S|1|883.03|0|1
C|URI|20250730|11:49:44.455828|S|2|883.17|0|2
C|URI|20250730|11:49:45.342481|S|2|883.16|0|2
C|URI|20250730|11:49:48.247464|S|1|882.99|0|1
C|URI|20250730|11:50:09.040796|S|3|883.54|0|3
C|URI|20250730|11:50:22.304145|S|2|883.54|0|2
C|URI|20250730|11:50:22.304854|S|2|883.54|0|2
C|URI|20250730|11:50:23.187321|S|1|883.44|0|1
C|URI|20250730|11:50:50.068209|S|3|883.44|0|3
C|URI|20250730|11:50:59.085454|S|1|883.54|0|1
C|URI|20250730|11:56:45.159559|S|2|883.08|0|2
C|URI|20250730|12:08:28.507574|S|40|885.32|0|40
C|URI|20250730|12:08:29.059171|S|10|885.44|0|10
C|URI|20250730|12:36:13.263646|S|3|883.51|0|3
C|URI|20250730|12:38:11.206022|S|1|882.7|0|1
C|URI|20250730|12:38:45.202557|S|1|882.89|0|1
C|URI|20250730|12:48:05.123274|S|1|883.68|0|1
C|URI|20250730|12:51:41.068314|S|1|884.94|0|1
C|URI|20250730|13:06:14.676983|S|2|887.57|0|2
C|URI|20250730|13:16:26.338082|S|100|887.255|0|100
C|URI|20250730|14:51:23.563624|S|1|881.45|0|1
C|URI|20250730|14:54:40.723771|S|100|881.47|0|100
C|URI|20250730|15:13:12.072952|S|6|879.815|0|6
C|URI|20250730|15:16:56.657003|S|25|877.36|0|25
C|URI|20250730|15:16:56.657110|S|19|877.36|0|19
C|URI|20250730|15:17:09.802231|S|25|877.38|0|25
C|URI|20250730|15:24:47.090412|S|25|875.67|0|25
C|URI|20250730|15:24:47.090783|S|1|875.67|0|1
C|URI|20250730|15:32:38.405611|S|1|875.97|0|1
C|URI|20250730|15:35:53.782719|S|14|875.77|0|14
C|URI|20250730|15:40:07.608251|S|6|873.91|0|6
C|URI|20250730|15:48:50.952099|S|1|876.57|0|1
C|URI|20250730|15:48:50.952333|S|10|876.63|0|10
C|URI|20250730|15:49:59.788448|S|25|877.1|0|25
C|URI|20250730|15:57:52.319261|S|125|881.79|0|125
C|URI|20250730|15:57:52.319261|S|100|881.81|0|100
C|URI|20250730|15:58:37.929110|S|69|882.01|0|69
C|URI|20250730|15:59:58.054727|S|1|880.84|0|1
C|URI|20250730|15:59:59.457368|S|59|880.27|0|59
C|URNM|20250730|09:35:24.286548|S|100|47.04|0|100
C|URNM|20250730|09:43:50.293751|S|29|47.09|0|29
C|URNM|20250730|10:33:54.862503|S|45|47.05|0|45
C|URNM|20250730|11:43:54.698523|S|1|46.57|0|1
C|URNM|20250730|12:39:40.133114|S|2|46.41|0|2
C|URNM|20250730|12:50:43.233861|S|1|46.57|0|1
C|URNM|20250730|13:05:11.596417|S|6|46.61|0|6
C|URNM|20250730|13:05:35.236402|S|3|46.66|0|3
C|URNM|20250730|13:16:46.942839|S|3|46.66|0|3
C|URNM|20250730|13:34:31.779410|S|5|46.78|0|5
C|URNM|20250730|13:53:12.459647|S|9|46.84|0|9
C|URNM|20250730|13:53:47.186090|S|4|46.91|0|4
C|URNM|20250730|14:20:38.596882|S|3|46.7|0|3
C|URNM|20250730|14:21:43.759371|S|3|46.59|0|3
C|URNM|20250730|15:25:56.916194|S|100|45.97|0|100
C|URNM|20250730|15:25:57.003841|S|29|45.93|0|29
C|URNM|20250730|15:56:26.997291|S|4|46.35|0|4
C|URNM|20250730|15:58:50.159260|S|2|46.38|0|2
C|URNM|20250730|15:58:59.129012|S|1|46.38|0|1
C|URNM|20250730|15:59:00.593711|S|1|46.38|0|1
C|UROY|20250730|09:46:08.723513|S|10|2.82|0|10
C|UROY|20250730|10:22:05.258641|S|100|2.81|0|100
C|UROY|20250730|10:59:06.933974|S|93|2.8|0|93
C|UROY|20250730|11:04:34.697077|S|11|2.81|0|11
C|UROY|20250730|11:04:36.257946|S|89|2.81|0|89
C|UROY|20250730|11:36:03.760961|S|5|2.78|0|5
C|UROY|20250730|11:36:40.213346|S|5|2.775|0|5
C|UROY|20250730|11:39:38.592557|S|51|2.75|0|51
C|UROY|20250730|11:47:43.644999|S|100|2.755|0|100
C|UROY|20250730|11:48:01.980142|S|100|2.755|0|100
C|UROY|20250730|11:48:42.805490|S|100|2.755|0|100
C|UROY|20250730|11:49:27.910546|S|100|2.76|0|100
C|UROY|20250730|11:56:29.738624|S|100|2.75|0|100
C|UROY|20250730|11:56:49.568068|S|100|2.745|0|100
C|UROY|20250730|11:57:02.409368|S|100|2.75|0|100
C|UROY|20250730|11:57:16.951530|S|100|2.75|0|100
C|UROY|20250730|11:57:34.110301|S|100|2.75|0|100
C|UROY|20250730|11:58:01.117209|S|100|2.745|0|100
C|UROY|20250730|11:58:20.185979|S|100|2.745|0|100
C|UROY|20250730|11:58:30.234779|S|100|2.745|0|100
C|UROY|20250730|11:58:47.161184|S|100|2.745|0|100
C|UROY|20250730|11:59:11.612247|S|100|2.745|0|100
C|UROY|20250730|11:59:33.680955|S|100|2.745|0|100
C|UROY|20250730|11:59:51.805742|S|100|2.745|0|100
C|UROY|20250730|12:00:34.142458|S|100|2.745|0|100
C|UROY|20250730|12:00:57.061435|S|100|2.745|0|100
C|UROY|20250730|12:01:16.544552|S|100|2.75|0|100
C|UROY|20250730|12:01:27.648853|S|100|2.75|0|100
C|UROY|20250730|12:01:29.647435|S|100|2.75|0|100
C|UROY|20250730|12:01:45.458938|S|100|2.75|0|100
C|UROY|20250730|12:02:09.853891|S|100|2.75|0|100
C|UROY|20250730|12:02:27.976477|S|100|2.75|0|100
C|UROY|20250730|12:02:44.214446|S|100|2.75|0|100
C|UROY|20250730|12:03:09.697085|S|100|2.75|0|100
C|UROY|20250730|12:03:32.187799|S|100|2.75|0|100
C|UROY|20250730|12:06:45.457972|S|100|2.75|0|100
C|UROY|20250730|12:14:50.138259|S|23|2.73|0|23
C|UROY|20250730|12:29:35.831779|S|100|2.74|0|100
C|UROY|20250730|12:41:42.418785|S|100|2.73|0|100
C|UROY|20250730|13:25:29.332238|S|17|2.74|0|17
C|UROY|20250730|13:26:55.489686|S|17|2.74|0|17
C|UROY|20250730|13:28:48.098945|S|17|2.74|0|17
C|UROY|20250730|13:32:31.703948|S|17|2.74|0|17
C|UROY|20250730|13:37:17.171497|S|100|2.76|0|100
C|UROY|20250730|13:42:27.848163|S|17|2.76|0|17
C|UROY|20250730|13:43:18.755512|S|17|2.755|0|17
C|UROY|20250730|13:52:39.538750|S|100|2.76|0|100
C|UROY|20250730|14:03:11.291523|S|100|2.76|0|100
C|UROY|20250730|14:04:56.862374|S|80|2.74|0|80
C|UROY|20250730|14:26:03.776083|S|100|2.75|0|100
C|UROY|20250730|14:26:49.973593|S|4|2.74|0|4
C|UROY|20250730|14:27:30.395025|S|17|2.75|0|17
C|UROY|20250730|14:27:39.238724|S|83|2.75|0|83
C|UROY|20250730|14:28:25.375456|S|100|2.745|0|100
C|UROY|20250730|14:29:55.375382|S|80|2.74|0|80
C|UROY|20250730|14:31:37.976447|S|6|2.75|0|6
C|UROY|20250730|14:48:44.349313|S|39|2.73|0|39
C|UROY|20250730|14:48:45.348946|S|39|2.73|0|39
C|UROY|20250730|14:58:06.230360|S|100|2.72|0|100
C|UROY|20250730|15:04:26.339870|S|100|2.69|0|100
C|UROY|20250730|15:05:04.134359|S|300|2.7|0|300
C|UROY|20250730|15:07:14.952150|S|100|2.71|0|100
C|UROY|20250730|15:09:21.631095|S|100|2.71|0|100
C|UROY|20250730|15:15:31.315277|S|200|2.72|0|200
C|UROY|20250730|15:25:16.584197|S|17|2.71|0|17
C|UROY|20250730|15:26:36.023290|S|17|2.71|0|17
C|UROY|20250730|15:28:31.504825|S|17|2.71|0|17
C|UROY|20250730|15:54:20.010129|S|31|2.73|0|31
C|UROY|20250730|15:57:10.775336|S|88|2.735|0|88
C|UROY|20250730|15:59:30.864016|S|700|2.735|0|700
C|UROY|20250730|15:59:49.319859|S|40|2.74|0|40
C|UROY|20250730|15:59:51.361153|S|64|2.74|0|64
C|UROY|20250730|15:59:55.231374|S|1|2.74|0|1
C|URTH|20250730|10:48:36.721708|S|100|172.74|0|100
C|URTY|20250730|10:03:34.274493|S|300|43.2|0|300
C|URTY|20250730|11:11:29.547858|S|300|43.22|0|300
C|URTY|20250730|13:48:56.398275|S|70|43.81|0|70
C|URTY|20250730|14:37:14.368288|S|300|43.46|0|300
C|URTY|20250730|14:41:23.050746|S|2|42.92|0|2
C|URTY|20250730|14:41:26.586369|S|1|43.01|0|1
C|URTY|20250730|14:41:26.614245|S|5|43.01|0|5
C|URTY|20250730|14:55:41.273591|S|392|42.49|0|392
C|URTY|20250730|14:55:42.434329|S|8|42.49|0|8
C|URTY|20250730|14:59:07.510837|S|300|42.19|0|300
C|URTY|20250730|15:00:09.774808|S|300|42.02|0|300
C|URTY|20250730|15:01:31.227537|S|300|41.76|0|300
C|URTY|20250730|15:05:09.516170|S|100|41.61|0|100
C|URTY|20250730|15:05:09.516366|S|200|41.61|0|200
C|URTY|20250730|15:06:42.683394|S|300|41.61|0|300
C|URTY|20250730|15:08:09.810219|S|300|41.65|0|300
C|URTY|20250730|15:08:53.240877|S|300|41.62|0|300
C|URTY|20250730|15:14:58.678410|S|138|41.85|0|138
C|URTY|20250730|15:18:16.422716|S|6|41.66|0|6
C|URTY|20250730|15:25:15.225687|S|200|41.28|0|200
C|URTY|20250730|15:31:03.246271|S|300|41.44|0|300
C|URTY|20250730|15:48:02.392581|S|300|41.44|0|300
C|URTY|20250730|15:48:32.461922|S|100|41.39|0|100
C|URTY|20250730|15:48:32.461922|S|100|41.4|0|100
C|URTY|20250730|15:48:32.461922|S|100|41.38|0|100
C|URTY|20250730|15:48:32.461924|S|100|41.36|0|100
C|URTY|20250730|15:48:32.461924|S|100|41.37|0|100
C|URTY|20250730|15:48:32.463985|S|100|41.41|0|100
C|URTY|20250730|15:49:54.045180|S|100|41.34|0|100
C|URTY|20250730|15:50:14.318021|S|300|41.55|0|300
C|URTY|20250730|15:59:07.426422|S|100|41.96|0|100
C|USA|20250730|14:44:27.218080|S|108|6.595|0|108
C|USA|20250730|15:00:14.255655|S|90|6.56|0|90
C|USA|20250730|15:02:35.919166|S|2|6.56|0|2
C|USA|20250730|15:02:35.919166|S|100|6.56|0|100
C|USA|20250730|15:59:58.909392|S|100|6.57|0|100
C|USA|20250730|15:59:58.909636|S|100|6.57|0|100
C|USAC|20250730|12:47:54.564003|S|2|24.09|0|2
C|USAC|20250730|12:49:39.731711|S|2|24.09|0|2
C|USAC|20250730|12:52:06.583234|S|2|24.1|0|2
C|USAR|20250730|09:33:00.364520|S|8|11.035|0|8
C|USAR|20250730|09:33:18.613990|S|212|11.01|0|212
C|USAR|20250730|09:33:18.614060|S|212|11.01|0|212
C|USAR|20250730|09:33:18.614120|S|136|11.01|0|136
C|USAR|20250730|09:33:18.614120|S|76|11.01|0|76
C|USAR|20250730|09:33:18.614383|S|100|11.01|0|100
C|USAR|20250730|09:37:26.268557|S|676|11.01|0|676
C|USAR|20250730|09:49:24.820600|S|100|11.05|0|100
C|USAR|20250730|09:58:31.256418|S|100|11.1|0|100
C|USAR|20250730|09:58:31.256435|S|312|11.1|0|312
C|USAR|20250730|09:58:31.256452|S|312|11.1|0|312
C|USAR|20250730|09:58:31.256614|S|238|11.1|0|238
C|USAR|20250730|10:01:51.487542|S|100|11.01|0|100
C|USAR|20250730|11:09:11.448317|S|4|11.16|0|4
C|USAR|20250730|11:09:11.448398|S|96|11.16|0|96
C|USAR|20250730|11:28:28.374495|S|185|11.21|0|185
C|USAR|20250730|11:28:28.374560|S|185|11.21|0|185
C|USAR|20250730|11:28:28.374716|S|185|11.21|0|185
C|USAR|20250730|11:28:28.375855|S|100|11.21|0|100
C|USAR|20250730|11:28:28.375925|S|38|11.21|0|38
C|USAR|20250730|11:37:50.386499|S|100|11.18|0|100
C|USAR|20250730|12:11:08.239669|S|12|11.24|0|12
C|USAR|20250730|15:02:36.364578|S|100|11.12|0|100
C|USAR|20250730|15:32:08.627279|S|200|11.09|0|200
C|USAR|20250730|15:46:38.854707|S|100|11.11|0|100
C|USAR|20250730|15:49:07.883234|S|171|11.065|0|171
C|USAR|20250730|15:49:28.595032|S|118|11.085|0|118
C|USAR|20250730|15:50:37.233666|S|200|11.1|0|200
C|USAR|20250730|15:51:49.774080|S|5|11.1|0|5
C|USAS|20250730|11:12:11.086156|S|100|.9164|0|100
C|USAS|20250730|14:23:13.155339|S|100|.9046|0|100
C|USAS|20250730|15:23:59.980749|E|100|.8875|0|100
C|USAS|20250730|15:30:54.649468|S|30|.8858|0|30
C|USAU|20250730|09:45:36.211498|S|1|10.94|0|1
C|USAU|20250730|09:56:14.623062|S|2|10.975|0|2
C|USAU|20250730|10:00:04.157252|S|10|11.08|0|10
C|USAU|20250730|10:02:39.532952|S|67|10.93|0|67
C|USAU|20250730|10:06:50.247381|S|1|11.015|0|1
C|USAU|20250730|10:56:29.793885|S|100|10.79|0|100
C|USAU|20250730|11:00:51.099027|S|10|10.72|0|10
C|USAU|20250730|11:29:05.085944|S|1|10.56|0|1
C|USAU|20250730|14:17:42.088039|S|10|10.47|0|10
C|USAU|20250730|14:28:23.166215|S|15|10.41|0|15
C|USAU|20250730|14:29:27.078364|S|51|10.41|0|51
C|USAU|20250730|14:31:12.119327|S|34|10.41|0|34
C|USAU|20250730|14:31:12.119609|S|26|10.4|0|26
C|USAU|20250730|14:31:12.119683|S|4|10.4|0|4
C|USAU|20250730|14:31:12.121165|S|1|10.41|0|1
C|USAU|20250730|14:31:12.121511|S|1|10.4|0|1
C|USAU|20250730|15:45:52.627378|S|5|10.22|0|5
C|USAU|20250730|15:45:56.228167|S|5|10.22|0|5
C|USAU|20250730|15:45:58.028873|S|1|10.22|0|1
C|USAU|20250730|15:59:53.277335|S|1|10.37|0|1
C|USB|20250730|09:30:02.441674|S|89|46.275|0|89
C|USB|20250730|10:04:01.413989|S|100|46.16|0|100
C|USB|20250730|10:06:04.261663|S|100|46.13|0|100
C|USB|20250730|10:06:05.793117|S|100|46.13|0|100
C|USB|20250730|10:07:00.392866|S|100|46.14|0|100
C|USB|20250730|10:08:02.529305|S|100|46.17|0|100
C|USB|20250730|10:11:15.402253|S|100|46.13|0|100
C|USB|20250730|10:14:32.438544|S|100|46.15|0|100
C|USB|20250730|10:17:27.297581|S|100|46.21|0|100
C|USB|20250730|10:18:58.087013|S|100|46.28|0|100
C|USB|20250730|10:28:39.024144|S|30|46.24|0|30
C|USB|20250730|10:29:02.347876|S|100|46.24|0|100
C|USB|20250730|10:29:58.027336|S|1|46.28|0|1
C|USB|20250730|10:35:36.358969|S|100|46.26|0|100
C|USB|20250730|10:36:21.090664|S|10|46.29|0|10
C|USB|20250730|10:36:34.561718|S|31|46.295|0|31
C|USB|20250730|10:36:37.653626|S|100|46.29|0|100
C|USB|20250730|10:38:35.394572|S|100|46.28|0|100
C|USB|20250730|10:41:29.707948|S|1|46.27|0|1
C|USB|20250730|10:41:30.914861|S|100|46.28|0|100
C|USB|20250730|10:41:37.304964|S|100|46.28|0|100
C|USB|20250730|10:46:46.687628|S|1|46.27|0|1
C|USB|20250730|10:46:49.901005|S|100|46.26|0|100
C|USB|20250730|10:49:44.090958|S|66|46.27|0|66
C|USB|20250730|10:54:12.606437|S|27|46.265|0|27
C|USB|20250730|10:54:53.586666|S|30|46.26|0|30
C|USB|20250730|10:57:54.105999|S|100|46.27|0|100
C|USB|20250730|10:58:28.673569|S|35|46.29|0|35
C|USB|20250730|10:59:48.555082|S|30|46.29|0|30
C|USB|20250730|11:00:04.930491|S|100|46.29|0|100
C|USB|20250730|11:00:14.475611|S|158|46.305|0|158
C|USB|20250730|11:02:33.253456|S|100|46.31|0|100
C|USB|20250730|11:02:33.262865|S|158|46.305|0|158
C|USB|20250730|11:02:33.407729|S|100|46.31|0|100
C|USB|20250730|11:02:33.407884|S|100|46.31|0|100
C|USB|20250730|11:02:33.408080|S|100|46.31|0|100
C|USB|20250730|11:02:33.409474|S|100|46.31|0|100
C|USB|20250730|11:02:33.411026|S|100|46.31|0|100
C|USB|20250730|11:04:01.458960|S|1|46.23|0|1
C|USB|20250730|11:04:32.013334|S|100|46.23|0|100
C|USB|20250730|11:05:01.105913|S|1|46.2|0|1
C|USB|20250730|11:06:50.589314|S|100|46.15|0|100
C|USB|20250730|11:07:09.161663|S|3|46.16|0|3
C|USB|20250730|11:08:35.655226|S|1|46.15|0|1
C|USB|20250730|11:24:07.339444|S|100|46.16|0|100
C|USB|20250730|11:27:22.355063|S|100|46.145|0|100
C|USB|20250730|11:28:26.615238|S|100|46.15|0|100
C|USB|20250730|11:29:07.579571|S|90|46.14|0|90
C|USB|20250730|11:29:58.025560|S|100|46.14|0|100
C|USB|20250730|11:36:38.648949|S|100|46.18|0|100
C|USB|20250730|11:37:37.326053|S|100|46.17|0|100
C|USB|20250730|11:39:11.180760|S|100|46.16|0|100
C|USB|20250730|11:41:23.142506|S|100|46.16|0|100
C|USB|20250730|11:41:57.115998|S|4|46.17|0|4
C|USB|20250730|11:43:01.012292|S|5|46.19|0|5
C|USB|20250730|11:44:50.004057|S|54|46.22|0|54
C|USB|20250730|11:44:55.005311|S|5|46.22|0|5
C|USB|20250730|11:44:56.114423|S|100|46.22|0|100
C|USB|20250730|11:45:33.069241|S|100|46.22|0|100
C|USB|20250730|11:45:36.678832|S|4|46.22|0|4
C|USB|20250730|11:45:44.234948|S|100|46.22|0|100
C|USB|20250730|11:46:09.710073|S|9|46.23|0|9
C|USB|20250730|11:50:01.063580|S|9|46.24|0|9
C|USB|20250730|11:53:44.974969|S|3|46.27|0|3
C|USB|20250730|11:55:51.112039|S|100|46.3|0|100
C|USB|20250730|11:58:28.240918|S|5|46.33|0|5
C|USB|20250730|12:01:04.497415|S|100|46.35|0|100
C|USB|20250730|12:02:29.451906|S|67|46.35|0|67
C|USB|20250730|12:03:02.278437|S|100|46.36|0|100
C|USB|20250730|12:03:18.905131|S|198|46.355|0|198
C|USB|20250730|12:04:42.351237|S|100|46.355|0|100
C|USB|20250730|12:05:50.452762|S|13|46.38|0|13
C|USB|20250730|12:06:18.595491|S|100|46.39|0|100
C|USB|20250730|12:06:48.003813|S|5|46.4|0|5
C|USB|20250730|12:07:10.743087|S|2|46.41|0|2
C|USB|20250730|12:09:59.689259|S|4|46.42|0|4
C|USB|20250730|12:12:37.103934|S|100|46.41|0|100
C|USB|20250730|12:17:00.093464|S|100|46.44|0|100
C|USB|20250730|12:17:00.276246|S|100|46.44|0|100
C|USB|20250730|12:17:00.399511|S|100|46.44|0|100
C|USB|20250730|12:17:00.893809|S|84|46.44|0|84
C|USB|20250730|12:17:00.895283|S|16|46.44|0|16
C|USB|20250730|12:17:01.136858|S|100|46.44|0|100
C|USB|20250730|12:19:20.918773|S|23|46.4|0|23
C|USB|20250730|12:21:20.046427|S|198|46.425|0|198
C|USB|20250730|12:24:34.034059|S|100|46.43|0|100
C|USB|20250730|12:24:45.258013|S|100|46.43|0|100
C|USB|20250730|12:30:56.201389|S|100|46.435|0|100
C|USB|20250730|12:31:00.932004|S|100|46.43|0|100
C|USB|20250730|12:35:13.642999|S|1|46.44|0|1
C|USB|20250730|12:37:23.604654|S|2|46.45|0|2
C|USB|20250730|12:37:23.604654|S|2|46.45|0|2
C|USB|20250730|12:38:42.886732|S|100|46.45|0|100
C|USB|20250730|12:40:54.430489|S|100|46.46|0|100
C|USB|20250730|12:41:56.063870|S|100|46.42|0|100
C|USB|20250730|12:42:20.100999|S|13|46.42|0|13
C|USB|20250730|12:45:44.289128|S|1|46.48|0|1
C|USB|20250730|12:45:56.148291|S|5|46.49|0|5
C|USB|20250730|12:46:42.304646|S|46|46.51|0|46
C|USB|20250730|12:46:49.167667|S|31|46.51|0|31
C|USB|20250730|12:46:49.167716|S|100|46.5|0|100
C|USB|20250730|12:46:49.167717|S|2|46.505|0|2
C|USB|20250730|12:46:49.167730|S|98|46.505|0|98
C|USB|20250730|12:46:49.167792|S|148|46.505|0|148
C|USB|20250730|12:46:49.167793|S|100|46.5|0|100
C|USB|20250730|12:46:49.167834|S|28|46.51|0|28
C|USB|20250730|12:47:43.920849|S|6|46.5|0|6
C|USB|20250730|12:53:10.410286|S|10|46.48|0|10
C|USB|20250730|12:53:10.410286|S|30|46.48|0|30
C|USB|20250730|12:53:10.410286|S|39|46.48|0|39
C|USB|20250730|12:53:11.227803|S|100|46.49|0|100
C|USB|20250730|12:53:25.716481|S|100|46.48|0|100
C|USB|20250730|12:53:34.248497|S|100|46.47|0|100
C|USB|20250730|12:56:14.221247|E|100|46.47|0|100
C|USB|20250730|12:57:35.114675|E|7|46.48|0|7
C|USB|20250730|12:58:03.699628|S|100|46.48|0|100
C|USB|20250730|12:58:10.391076|S|100|46.47|0|100
C|USB|20250730|13:04:10.510190|S|100|46.48|0|100
C|USB|20250730|13:04:10.510828|S|100|46.48|0|100
C|USB|20250730|13:04:12.526474|S|29|46.48|0|29
C|USB|20250730|13:04:15.546267|S|23|46.48|0|23
C|USB|20250730|13:04:24.643109|S|100|46.47|0|100
C|USB|20250730|13:07:10.388004|S|200|46.445|0|200
C|USB|20250730|13:08:10.043221|S|100|46.43|0|100
C|USB|20250730|13:13:46.089942|S|11|46.445|0|11
C|USB|20250730|13:14:30.197130|S|100|46.43|0|100
C|USB|20250730|13:14:45.767595|S|100|46.43|0|100
C|USB|20250730|13:15:29.322729|S|100|46.43|0|100
C|USB|20250730|13:15:49.281066|S|100|46.42|0|100
C|USB|20250730|13:17:55.024102|S|200|46.405|0|200
C|USB|20250730|13:19:46.457303|S|99|46.4|0|99
C|USB|20250730|13:20:46.160137|S|55|46.41|0|55
C|USB|20250730|13:21:27.650396|S|57|46.42|0|57
C|USB|20250730|13:21:53.535447|S|100|46.42|0|100
C|USB|20250730|13:21:53.538469|S|100|46.43|0|100
C|USB|20250730|13:23:44.800488|S|40|46.42|0|40
C|USB|20250730|13:25:19.536987|S|100|46.41|0|100
C|USB|20250730|13:26:07.867644|S|3|46.42|0|3
C|USB|20250730|13:30:55.126564|S|100|46.45|0|100
C|USB|20250730|13:30:55.126564|S|100|46.45|0|100
C|USB|20250730|13:30:55.126605|S|293|46.455|0|293
C|USB|20250730|13:32:58.180867|S|100|46.44|0|100
C|USB|20250730|13:33:31.600676|S|23|46.45|0|23
C|USB|20250730|13:35:12.702976|S|100|46.46|0|100
C|USB|20250730|13:38:34.003199|S|5|46.5|0|5
C|USB|20250730|13:38:35.402995|S|95|46.5|0|95
C|USB|20250730|13:38:37.124894|S|100|46.5|0|100
C|USB|20250730|13:38:44.001901|S|1|46.5|0|1
C|USB|20250730|13:39:49.639642|S|81|46.51|0|81
C|USB|20250730|13:46:56.760717|S|100|46.55|0|100
C|USB|20250730|13:49:51.252480|S|100|46.52|0|100
C|USB|20250730|13:50:03.496621|S|8|46.52|0|8
C|USB|20250730|13:50:36.740058|S|100|46.55|0|100
C|USB|20250730|13:55:19.895336|S|63|46.54|0|63
C|USB|20250730|13:56:45.899432|S|46|46.54|0|46
C|USB|20250730|13:57:42.392193|S|46|46.54|0|46
C|USB|20250730|13:57:42.392193|S|54|46.54|0|54
C|USB|20250730|14:06:54.974503|S|100|46.5|0|100
C|USB|20250730|14:08:01.343420|S|6|46.48|0|6
C|USB|20250730|14:08:45.888551|S|100|46.48|0|100
C|USB|20250730|14:09:14.007162|S|100|46.46|0|100
C|USB|20250730|14:09:52.722644|S|31|46.465|0|31
C|USB|20250730|14:09:58.469818|S|4|46.47|0|4
C|USB|20250730|14:11:00.042436|S|100|46.47|0|100
C|USB|20250730|14:11:00.049423|S|100|46.47|0|100
C|USB|20250730|14:11:40.394882|S|100|46.47|0|100
C|USB|20250730|14:11:51.169836|S|100|46.47|0|100
C|USB|20250730|14:11:51.169836|S|100|46.47|0|100
C|USB|20250730|14:12:14.703293|S|4|46.48|0|4
C|USB|20250730|14:12:50.582635|S|100|46.46|0|100
C|USB|20250730|14:14:13.403392|S|100|46.45|0|100
C|USB|20250730|14:15:22.653979|S|9|46.44|0|9
C|USB|20250730|14:15:22.653979|S|6|46.44|0|6
C|USB|20250730|14:16:50.333104|S|43|46.41|0|43
C|USB|20250730|14:17:34.312911|S|4|46.39|0|4
C|USB|20250730|14:17:34.312911|S|100|46.39|0|100
C|USB|20250730|14:22:00.637062|S|100|46.44|0|100
C|USB|20250730|14:22:05.465221|S|100|46.41|0|100
C|USB|20250730|14:23:46.961678|S|59|46.42|0|59
C|USB|20250730|14:24:15.786357|S|100|46.46|0|100
C|USB|20250730|14:24:47.119556|S|47|46.45|0|47
C|USB|20250730|14:25:24.826870|S|100|46.43|0|100
C|USB|20250730|14:25:24.826870|S|100|46.43|0|100
C|USB|20250730|14:28:25.640861|S|100|46.44|0|100
C|USB|20250730|14:30:59.507583|S|23|46.47|0|23
C|USB|20250730|14:31:21.504883|S|4|46.51|0|4
C|USB|20250730|14:31:45.387299|S|25|46.51|0|25
C|USB|20250730|14:32:04.857272|S|26|46.51|0|26
C|USB|20250730|14:32:06.357426|S|78|46.51|0|78
C|USB|20250730|14:32:18.902598|S|100|46.5|0|100
C|USB|20250730|14:32:25.581164|S|100|46.5|0|100
C|USB|20250730|14:32:25.581164|S|100|46.5|0|100
C|USB|20250730|14:36:57.003864|S|5|46.48|0|5
C|USB|20250730|14:37:00.636811|S|22|46.48|0|22
C|USB|20250730|14:37:01.198929|S|100|46.5|0|100
C|USB|20250730|14:37:28.872619|S|100|46.51|0|100
C|USB|20250730|14:38:54.258990|S|3|46.395|0|3
C|USB|20250730|14:39:34.364772|S|55|46.43|0|55
C|USB|20250730|14:39:38.075630|S|100|46.44|0|100
C|USB|20250730|14:40:12.003471|S|1|46.39|0|1
C|USB|20250730|14:43:55.838146|S|100|46.35|0|100
C|USB|20250730|14:48:15.003909|S|7|46.24|0|7
C|USB|20250730|14:49:06.816441|S|100|46.2|0|100
C|USB|20250730|14:49:09.967268|S|3|46.21|0|3
C|USB|20250730|14:49:24.478101|S|100|46.18|0|100
C|USB|20250730|14:49:25.578461|S|100|46.2|0|100
C|USB|20250730|14:49:25.582388|S|100|46.2|0|100
C|USB|20250730|14:50:40.781108|S|100|46.12|0|100
C|USB|20250730|14:50:40.809150|S|100|46.12|0|100
C|USB|20250730|14:51:08.086320|S|100|46.09|0|100
C|USB|20250730|14:54:09.233655|S|100|46.13|0|100
C|USB|20250730|14:55:42.466770|S|29|46.05|0|29
C|USB|20250730|14:55:57.067503|S|100|46.05|0|100
C|USB|20250730|14:56:58.075520|S|100|46|0|100
C|USB|20250730|14:58:03.912249|S|100|45.98|0|100
C|USB|20250730|14:58:03.915758|S|100|45.98|0|100
C|USB|20250730|14:58:42.932694|S|21|45.93|0|21
C|USB|20250730|14:58:49.885230|S|100|45.94|0|100
C|USB|20250730|14:58:49.886209|S|300|45.94|0|300
C|USB|20250730|15:00:33.871449|S|14|45.85|0|14
C|USB|20250730|15:03:24.523705|S|65|45.84|0|65
C|USB|20250730|15:03:24.523705|S|2|45.84|0|2
C|USB|20250730|15:03:35.004101|S|5|45.84|0|5
C|USB|20250730|15:03:43.020196|S|25|45.82|0|25
C|USB|20250730|15:04:09.475783|S|100|45.79|0|100
C|USB|20250730|15:04:31.453158|S|100|45.73|0|100
C|USB|20250730|15:04:41.039359|S|100|45.72|0|100
C|USB|20250730|15:04:41.039360|S|100|45.72|0|100
C|USB|20250730|15:04:42.854283|S|100|45.71|0|100
C|USB|20250730|15:04:42.854283|S|100|45.71|0|100
C|USB|20250730|15:04:43.089519|S|100|45.71|0|100
C|USB|20250730|15:04:47.482903|S|100|45.71|0|100
C|USB|20250730|15:04:47.483472|S|100|45.71|0|100
C|USB|20250730|15:04:47.484185|S|23|45.71|0|23
C|USB|20250730|15:04:51.857986|S|67|45.73|0|67
C|USB|20250730|15:04:51.858039|S|13|45.73|0|13
C|USB|20250730|15:04:51.858039|S|33|45.73|0|33
C|USB|20250730|15:04:51.858104|S|67|45.73|0|67
C|USB|20250730|15:04:51.858176|S|8|45.73|0|8
C|USB|20250730|15:04:51.858239|S|12|45.73|0|12
C|USB|20250730|15:04:51.858239|S|26|45.73|0|26
C|USB|20250730|15:04:53.921178|S|26|45.73|0|26
C|USB|20250730|15:04:53.921178|S|33|45.73|0|33
C|USB|20250730|15:04:53.921178|S|41|45.73|0|41
C|USB|20250730|15:05:04.088919|S|100|45.74|0|100
C|USB|20250730|15:05:04.089500|S|100|45.74|0|100
C|USB|20250730|15:05:13.599294|S|100|45.75|0|100
C|USB|20250730|15:06:26.643211|S|100|45.77|0|100
C|USB|20250730|15:06:27.276261|S|100|45.77|0|100
C|USB|20250730|15:06:46.071537|S|39|45.79|0|39
C|USB|20250730|15:06:49.850696|S|92|45.79|0|92
C|USB|20250730|15:06:52.884110|S|100|45.82|0|100
C|USB|20250730|15:07:05.095304|S|100|45.8|0|100
C|USB|20250730|15:08:26.656421|S|75|45.79|0|75
C|USB|20250730|15:08:32.004676|S|7|45.82|0|7
C|USB|20250730|15:08:50.732202|S|300|45.85|0|300
C|USB|20250730|15:09:04.519894|S|42|45.91|0|42
C|USB|20250730|15:09:04.519894|S|100|45.91|0|100
C|USB|20250730|15:09:45.649798|S|100|45.9|0|100
C|USB|20250730|15:11:31.205519|S|100|45.96|0|100
C|USB|20250730|15:11:39.674264|S|100|45.96|0|100
C|USB|20250730|15:13:08.326273|S|44|45.96|0|44
C|USB|20250730|15:13:30.594394|S|50|45.99|0|50
C|USB|20250730|15:13:33.781082|S|300|46|0|300
C|USB|20250730|15:13:35.201227|S|400|46|0|400
C|USB|20250730|15:13:36.983542|S|100|46.01|0|100
C|USB|20250730|15:13:43.080196|S|100|46.02|0|100
C|USB|20250730|15:13:43.082684|S|79|46.02|0|79
C|USB|20250730|15:13:43.082823|S|21|46.02|0|21
C|USB|20250730|15:14:06.005162|S|5|46.06|0|5
C|USB|20250730|15:14:37.748754|S|100|46.06|0|100
C|USB|20250730|15:14:40.969422|S|200|46.035|0|200
C|USB|20250730|15:14:40.969823|S|100|46.03|0|100
C|USB|20250730|15:14:46.528063|S|100|46.04|0|100
C|USB|20250730|15:14:46.530939|S|32|46.04|0|32
C|USB|20250730|15:14:51.607715|S|100|46.04|0|100
C|USB|20250730|15:14:54.198443|S|35|46.04|0|35
C|USB|20250730|15:14:55.834329|S|100|46.02|0|100
C|USB|20250730|15:14:57.217187|S|100|46.01|0|100
C|USB|20250730|15:14:58.267656|S|100|45.99|0|100
C|USB|20250730|15:14:59.217025|S|12|45.99|0|12
C|USB|20250730|15:15:53.043386|S|57|45.97|0|57
C|USB|20250730|15:16:00.472299|S|100|45.95|0|100
C|USB|20250730|15:18:00.669616|S|3|45.9|0|3
C|USB|20250730|15:18:07.749410|S|100|45.9|0|100
C|USB|20250730|15:18:28.256866|S|85|45.89|0|85
C|USB|20250730|15:19:29.720808|S|71|45.87|0|71
C|USB|20250730|15:20:19.003870|S|5|45.85|0|5
C|USB|20250730|15:20:44.041504|S|9|45.86|0|9
C|USB|20250730|15:20:44.247692|S|8|45.87|0|8
C|USB|20250730|15:20:53.989296|S|3|45.88|0|3
C|USB|20250730|15:20:53.989296|S|2|45.88|0|2
C|USB|20250730|15:20:53.989296|S|3|45.88|0|3
C|USB|20250730|15:22:35.035552|S|23|45.8|0|23
C|USB|20250730|15:22:59.794101|S|100|45.79|0|100
C|USB|20250730|15:24:03.330119|S|3|45.76|0|3
C|USB|20250730|15:25:29.204851|S|16|45.8|0|16
C|USB|20250730|15:25:39.073995|S|100|45.8|0|100
C|USB|20250730|15:26:34.025969|S|61|45.8|0|61
C|USB|20250730|15:27:22.300973|S|100|45.79|0|100
C|USB|20250730|15:27:44.652634|S|1|45.78|0|1
C|USB|20250730|15:28:54.193704|S|100|45.76|0|100
C|USB|20250730|15:28:54.242441|S|100|45.75|0|100
C|USB|20250730|15:28:54.242894|S|100|45.75|0|100
C|USB|20250730|15:28:54.292925|S|71|45.75|0|71
C|USB|20250730|15:28:54.292925|S|100|45.75|0|100
C|USB|20250730|15:28:54.492914|S|100|45.74|0|100
C|USB|20250730|15:28:54.856414|S|100|45.74|0|100
C|USB|20250730|15:29:19.002541|S|1|45.73|0|1
C|USB|20250730|15:30:16.613599|S|10|45.76|0|10
C|USB|20250730|15:30:57.051882|S|4|45.81|0|4
C|USB|20250730|15:33:07.491096|S|100|45.79|0|100
C|USB|20250730|15:33:07.491096|S|1|45.79|0|1
C|USB|20250730|15:33:08.305083|S|100|45.79|0|100
C|USB|20250730|15:33:36.448137|S|33|45.78|0|33
C|USB|20250730|15:33:44.417830|S|26|45.78|0|26
C|USB|20250730|15:34:01.585460|S|100|45.75|0|100
C|USB|20250730|15:34:26.928756|S|100|45.78|0|100
C|USB|20250730|15:34:55.290259|S|3|45.76|0|3
C|USB|20250730|15:35:14.856644|S|100|45.77|0|100
C|USB|20250730|15:35:21.236358|S|4|45.77|0|4
C|USB|20250730|15:35:46.699101|S|30|45.8|0|30
C|USB|20250730|15:35:46.699102|S|100|45.8|0|100
C|USB|20250730|15:36:56.594611|S|3|45.74|0|3
C|USB|20250730|15:37:03.364408|S|34|45.73|0|34
C|USB|20250730|15:37:20.108871|S|98|45.73|0|98
C|USB|20250730|15:37:20.108871|S|2|45.73|0|2
C|USB|20250730|15:38:20.371519|S|2|45.73|0|2
C|USB|20250730|15:38:20.371520|S|49|45.73|0|49
C|USB|20250730|15:38:20.676097|S|100|45.73|0|100
C|USB|20250730|15:38:31.398972|S|100|45.75|0|100
C|USB|20250730|15:38:41.864331|S|100|45.75|0|100
C|USB|20250730|15:38:41.864331|S|100|45.75|0|100
C|USB|20250730|15:38:41.864644|S|100|45.75|0|100
C|USB|20250730|15:38:43.387562|S|100|45.74|0|100
C|USB|20250730|15:38:45.919404|S|100|45.74|0|100
C|USB|20250730|15:40:22.414089|S|24|45.71|0|24
C|USB|20250730|15:40:36.207637|S|100|45.695|0|100
C|USB|20250730|15:40:53.585769|S|82|45.685|0|82
C|USB|20250730|15:41:38.477302|S|100|45.72|0|100
C|USB|20250730|15:42:21.756127|S|100|45.72|0|100
C|USB|20250730|15:42:21.756127|S|2|45.72|0|2
C|USB|20250730|15:42:28.041528|S|5|45.7|0|5
C|USB|20250730|15:42:39.651883|S|6|45.68|0|6
C|USB|20250730|15:42:49.248070|S|1|45.67|0|1
C|USB|20250730|15:42:58.425467|S|4|45.67|0|4
C|USB|20250730|15:43:01.021188|S|3|45.67|0|3
C|USB|20250730|15:43:08.540842|S|4|45.68|0|4
C|USB|20250730|15:43:15.388368|S|25|45.66|0|25
C|USB|20250730|15:43:40.002056|S|111|45.655|0|111
C|USB|20250730|15:43:40.235082|S|1|45.66|0|1
C|USB|20250730|15:43:40.235082|S|1|45.66|0|1
C|USB|20250730|15:44:02.302233|S|1|45.66|0|1
C|USB|20250730|15:44:07.242753|S|1|45.66|0|1
C|USB|20250730|15:44:07.242753|S|22|45.66|0|22
C|USB|20250730|15:44:07.242753|S|2|45.66|0|2
C|USB|20250730|15:44:25.573111|S|1|45.67|0|1
C|USB|20250730|15:44:25.573111|S|1|45.67|0|1
C|USB|20250730|15:44:25.573112|S|1|45.67|0|1
C|USB|20250730|15:44:32.569810|S|100|45.67|0|100
C|USB|20250730|15:44:42.714034|S|100|45.67|0|100
C|USB|20250730|15:44:42.726430|S|100|45.67|0|100
C|USB|20250730|15:45:22.701993|S|100|45.68|0|100
C|USB|20250730|15:45:22.701993|S|100|45.68|0|100
C|USB|20250730|15:45:30.312059|S|100|45.7|0|100
C|USB|20250730|15:46:04.055052|S|52|45.74|0|52
C|USB|20250730|15:47:12.360365|S|100|45.74|0|100
C|USB|20250730|15:48:32.492125|S|11|45.73|0|11
C|USB|20250730|15:48:32.867107|S|100|45.72|0|100
C|USB|20250730|15:48:47.608502|S|100|45.725|0|100
C|USB|20250730|15:48:47.608614|S|300|45.725|0|300
C|USB|20250730|15:49:02.185795|S|3|45.72|0|3
C|USB|20250730|15:49:04.488932|S|350|45.725|0|350
C|USB|20250730|15:49:19.572882|S|100|45.76|0|100
C|USB|20250730|15:49:43.797532|S|100|45.77|0|100
C|USB|20250730|15:49:47.051774|S|100|45.77|0|100
C|USB|20250730|15:49:57.029948|S|155|45.76|0|155
C|USB|20250730|15:51:08.172259|S|100|45.77|0|100
C|USB|20250730|15:52:01.172871|S|4|45.76|0|4
C|USB|20250730|15:52:16.787811|S|100|45.74|0|100
C|USB|20250730|15:52:24.082291|S|36|45.77|0|36
C|USB|20250730|15:52:24.082469|S|64|45.77|0|64
C|USB|20250730|15:52:47.536535|S|100|45.77|0|100
C|USB|20250730|15:53:11.260637|S|100|45.77|0|100
C|USB|20250730|15:53:16.977284|S|41|45.77|0|41
C|USB|20250730|15:53:58.046091|S|2|45.79|0|2
C|USB|20250730|15:54:04.896393|S|52|45.79|0|52
C|USB|20250730|15:54:55.740856|S|78|45.81|0|78
C|USB|20250730|15:55:00.052928|S|100|45.79|0|100
C|USB|20250730|15:55:00.053823|S|100|45.79|0|100
C|USB|20250730|15:55:00.053966|S|100|45.79|0|100
C|USB|20250730|15:55:00.074569|S|100|45.79|0|100
C|USB|20250730|15:55:02.718122|S|100|45.8|0|100
C|USB|20250730|15:55:02.718122|S|100|45.8|0|100
C|USB|20250730|15:55:03.413645|S|100|45.81|0|100
C|USB|20250730|15:55:06.268810|S|100|45.81|0|100
C|USB|20250730|15:55:06.270078|S|100|45.81|0|100
C|USB|20250730|15:55:06.273241|S|100|45.81|0|100
C|USB|20250730|15:55:06.276410|S|100|45.81|0|100
C|USB|20250730|15:55:06.281146|S|100|45.81|0|100
C|USB|20250730|15:55:21.381761|S|100|45.82|0|100
C|USB|20250730|15:55:25.552310|S|100|45.82|0|100
C|USB|20250730|15:55:35.081685|S|100|45.84|0|100
C|USB|20250730|15:56:07.711498|S|100|45.845|0|100
C|USB|20250730|15:56:07.711565|S|100|45.845|0|100
C|USB|20250730|15:56:07.711590|S|200|45.845|0|200
C|USB|20250730|15:56:17.259200|S|297|45.845|0|297
C|USB|20250730|15:56:17.259283|S|103|45.845|0|103
C|USB|20250730|15:56:17.259283|S|100|45.84|0|100
C|USB|20250730|15:56:21.125120|S|100|45.86|0|100
C|USB|20250730|15:56:21.125458|S|100|45.86|0|100
C|USB|20250730|15:56:21.125459|S|100|45.86|0|100
C|USB|20250730|15:56:30.631055|S|100|45.87|0|100
C|USB|20250730|15:56:31.983300|S|87|45.86|0|87
C|USB|20250730|15:56:31.984075|S|13|45.86|0|13
C|USB|20250730|15:56:56.236443|S|200|45.87|0|200
C|USB|20250730|15:57:19.870670|S|100|45.91|0|100
C|USB|20250730|15:57:22.215920|S|100|45.93|0|100
C|USB|20250730|15:57:30.203890|S|100|45.91|0|100
C|USB|20250730|15:57:30.203890|S|100|45.91|0|100
C|USB|20250730|15:57:57.566648|S|4|45.9|0|4
C|USB|20250730|15:58:03.131857|S|100|45.89|0|100
C|USB|20250730|15:58:03.131857|S|100|45.89|0|100
C|USB|20250730|15:58:05.051689|S|60|45.89|0|60
C|USB|20250730|15:58:05.051689|S|40|45.89|0|40
C|USB|20250730|15:58:09.005651|S|98|45.885|0|98
C|USB|20250730|15:58:19.331928|S|100|45.89|0|100
C|USB|20250730|15:58:19.545823|S|30|45.89|0|30
C|USB|20250730|15:58:19.864606|S|2|45.89|0|2
C|USB|20250730|15:58:30.536114|S|100|45.9|0|100
C|USB|20250730|15:58:31.468881|S|95|45.93|0|95
C|USB|20250730|15:58:31.468881|S|100|45.93|0|100
C|USB|20250730|15:58:31.469046|S|100|45.93|0|100
C|USB|20250730|15:58:32.931500|S|200|45.935|0|200
C|USB|20250730|15:58:42.737399|S|54|45.93|0|54
C|USB|20250730|15:58:57.393184|S|300|45.935|0|300
C|USB|20250730|15:58:58.024566|S|1|45.935|0|1
C|USB|20250730|15:58:58.349033|S|1|45.94|0|1
C|USB|20250730|15:58:58.758851|S|99|45.94|0|99
C|USB|20250730|15:59:15.200193|S|28|45.94|0|28
C|USB|20250730|15:59:17.770065|S|100|45.94|0|100
C|USB|20250730|15:59:21.035747|S|100|45.93|0|100
C|USB|20250730|15:59:21.479304|S|100|45.92|0|100
C|USB|20250730|15:59:25.578138|S|100|45.91|0|100
C|USB|20250730|15:59:29.940092|S|25|45.91|0|25
C|USB|20250730|15:59:32.050912|S|200|45.91|0|200
C|USB|20250730|15:59:32.050912|S|100|45.905|0|100
C|USB|20250730|15:59:32.050912|S|100|45.91|0|100
C|USB|20250730|15:59:35.207426|S|100|45.9|0|100
C|USB|20250730|15:59:35.207427|S|100|45.9|0|100
C|USB|20250730|15:59:35.507396|S|100|45.9|0|100
C|USB|20250730|15:59:35.507396|S|100|45.9|0|100
C|USB|20250730|15:59:36.293911|S|100|45.9|0|100
C|USB|20250730|15:59:36.302000|S|80|45.9|0|80
C|USB|20250730|15:59:42.936823|S|100|45.89|0|100
C|USB|20250730|15:59:46.112027|S|100|45.89|0|100
C|USB|20250730|15:59:46.469649|S|1|45.89|0|1
C|USB|20250730|15:59:47.053292|S|100|45.88|0|100
C|USB|20250730|15:59:47.210886|S|10|45.88|0|10
C|USB|20250730|15:59:47.488232|S|300|45.89|0|300
C|USB|20250730|15:59:49.226876|S|4|45.88|0|4
C|USB|20250730|15:59:49.670008|S|96|45.88|0|96
C|USB|20250730|15:59:49.670008|S|300|45.88|0|300
C|USB|20250730|15:59:50.145934|S|32|45.87|0|32
C|USB|20250730|15:59:50.333272|S|20|45.875|0|20
C|USB|20250730|15:59:50.517416|S|100|45.89|0|100
C|USB|20250730|15:59:50.762362|S|100|45.9|0|100
C|USB|20250730|15:59:50.762362|S|11|45.9|0|11
C|USB|20250730|15:59:50.898621|S|100|45.9|0|100
C|USB|20250730|15:59:50.946113|S|100|45.9|0|100
C|USB|20250730|15:59:50.949917|S|100|45.9|0|100
C|USB|20250730|15:59:50.960971|S|100|45.9|0|100
C|USB|20250730|15:59:50.964737|S|100|45.9|0|100
C|USB|20250730|15:59:51.079273|S|3|45.895|0|3
C|USB|20250730|15:59:51.079334|S|397|45.895|0|397
C|USB|20250730|15:59:51.081804|S|2|45.9|0|2
C|USB|20250730|15:59:51.127476|S|1|45.9|0|1
C|USB|20250730|15:59:51.413487|S|100|45.9|0|100
C|USB|20250730|15:59:51.413745|S|100|45.9|0|100
C|USB|20250730|15:59:51.421918|S|100|45.9|0|100
C|USB|20250730|15:59:51.426673|S|100|45.9|0|100
C|USB|20250730|15:59:51.441802|S|100|45.9|0|100
C|USB|20250730|15:59:51.576493|S|1|45.895|0|1
C|USB|20250730|15:59:51.972375|S|100|45.9|0|100
C|USB|20250730|15:59:51.978836|S|41|45.89|0|41
C|USB|20250730|15:59:51.978836|S|9|45.89|0|9
C|USB|20250730|15:59:52.111993|S|100|45.9|0|100
C|USB|20250730|15:59:52.153709|S|100|45.9|0|100
C|USB|20250730|15:59:52.189567|S|100|45.9|0|100
C|USB|20250730|15:59:52.518126|S|100|45.9|0|100
C|USB|20250730|15:59:52.769981|S|65|45.895|0|65
C|USB|20250730|15:59:54.067905|S|1|45.9|0|1
C|USB|20250730|15:59:54.382144|S|86|45.91|0|86
C|USB|20250730|15:59:55.660272|S|100|45.91|0|100
C|USB|20250730|15:59:55.660272|S|20|45.91|0|20
C|USB|20250730|15:59:55.660272|S|300|45.91|0|300
C|USB|20250730|15:59:55.662992|S|100|45.91|0|100
C|USB|20250730|15:59:56.023932|S|100|45.92|0|100
C|USB|20250730|15:59:56.649248|S|300|45.91|0|300
C|USB|20250730|15:59:56.649248|S|100|45.91|0|100
C|USB|20250730|15:59:56.666912|S|111|45.915|0|111
C|USB|20250730|15:59:56.754774|S|3|45.915|0|3
C|USB|20250730|15:59:56.783610|S|3|45.915|0|3
C|USB|20250730|15:59:56.821840|S|3|45.915|0|3
C|USB|20250730|15:59:56.855981|S|200|45.915|0|200
C|USB|20250730|15:59:56.856484|S|3|45.92|0|3
C|USB|20250730|15:59:56.859447|S|1|45.92|0|1
C|USB|20250730|15:59:56.860137|S|96|45.92|0|96
C|USB|20250730|15:59:57.211217|S|25|45.92|0|25
C|USB|20250730|15:59:57.296869|S|33|45.92|0|33
C|USB|20250730|15:59:57.300134|S|1|45.92|0|1
C|USB|20250730|15:59:57.322880|S|2|45.92|0|2
C|USB|20250730|15:59:57.344049|S|2|45.92|0|2
C|USB|20250730|15:59:57.364770|S|2|45.92|0|2
C|USB|20250730|15:59:57.383256|S|265|45.92|0|265
C|USB|20250730|15:59:57.383256|S|35|45.92|0|35
C|USB|20250730|15:59:57.383726|S|1|45.92|0|1
C|USB|20250730|15:59:57.383942|S|34|45.92|0|34
C|USB|20250730|15:59:57.467736|S|75|45.9|0|75
C|USB|20250730|15:59:57.467758|S|25|45.9|0|25
C|USB|20250730|15:59:57.467758|S|300|45.9|0|300
C|USB|20250730|15:59:57.468081|S|100|45.9|0|100
C|USB|20250730|15:59:57.468624|S|97|45.9|0|97
C|USB|20250730|15:59:57.669000|S|300|45.91|0|300
C|USB|20250730|15:59:58.037764|S|6|45.905|0|6
C|USCI|20250730|12:57:26.558144|S|79|76.05|0|79
C|USCI|20250730|13:31:14.060777|S|10|76.04|0|10
C|USD|20250730|09:30:27.039438|S|33|86.565|0|33
C|USD|20250730|09:30:27.039503|S|24|86.565|0|24
C|USD|20250730|11:03:40.675100|S|50|88.48|0|50
C|USD|20250730|11:07:38.564039|S|150|88.46|0|150
C|USEG|20250730|11:37:15.095623|S|100|1.26|0|100
C|USEG|20250730|13:51:03.298449|S|50|1.29|0|50
C|USFD|20250730|09:40:04.591405|S|100|83.99|0|100
C|USFD|20250730|09:52:32.288835|S|5|84.13|0|5
C|USFD|20250730|09:52:32.291993|S|50|84.115|0|50
C|USFD|20250730|09:52:32.292057|S|50|84.115|0|50
C|USFD|20250730|09:54:00.002040|S|100|84.33|0|100
C|USFD|20250730|10:00:22.049592|S|8|84.24|0|8
C|USFD|20250730|10:18:46.324502|S|7|84.24|0|7
C|USFD|20250730|10:48:46.823357|S|1|84.31|0|1
C|USFD|20250730|12:00:59.151025|S|7|84.3|0|7
C|USFD|20250730|14:34:21.526634|S|38|84.96|0|38
C|USFD|20250730|14:34:21.528304|S|8|84.96|0|8
C|USFD|20250730|14:49:58.064489|S|43|84.69|0|43
C|USFD|20250730|15:02:44.101390|S|55|84.45|0|55
C|USFD|20250730|15:18:41.655988|S|1|84.21|0|1
C|USFD|20250730|15:23:07.083781|S|1|84.14|0|1
C|USFD|20250730|15:35:27.774138|S|1|84.19|0|1
C|USFD|20250730|15:40:28.016070|S|50|84.12|0|50
C|USFD|20250730|15:40:28.016488|S|6|84.12|0|6
C|USFD|20250730|15:48:27.159344|S|45|84.34|0|45
C|USFD|20250730|15:49:51.227322|S|10|84.32|0|10
C|USFD|20250730|15:49:57.270532|S|100|84.32|0|100
C|USFD|20250730|15:51:48.655446|S|50|84.45|0|50
C|USFD|20250730|15:55:51.544295|S|6|84.37|0|6
C|USFD|20250730|15:59:10.533043|S|100|84.39|0|100
C|USFD|20250730|15:59:11.503859|S|8|84.41|0|8
C|USFD|20250730|15:59:11.503869|S|54|84.41|0|54
C|USFD|20250730|15:59:11.503928|S|38|84.41|0|38
C|USFD|20250730|15:59:19.014884|S|100|84.41|0|100
C|USFD|20250730|15:59:30.071258|S|100|84.37|0|100
C|USFR|20250730|09:59:29.853903|S|30|50.32|0|30
C|USFR|20250730|10:04:09.033633|S|1|50.32|0|1
C|USFR|20250730|10:05:02.073252|S|8|50.32|0|8
C|USFR|20250730|10:10:02.602813|S|1800|50.32|0|1800
C|USFR|20250730|10:11:32.285455|S|51|50.32|0|51
C|USFR|20250730|10:12:10.697348|S|248|50.32|0|248
C|USFR|20250730|10:16:15.267027|S|100|50.32|0|100
C|USFR|20250730|10:17:52.409789|S|100|50.32|0|100
C|USFR|20250730|10:20:33.970584|S|100|50.32|0|100
C|USFR|20250730|10:20:59.073011|S|100|50.32|0|100
C|USFR|20250730|10:22:39.129097|S|1800|50.32|0|1800
C|USFR|20250730|10:30:50.272926|S|100|50.32|0|100
C|USFR|20250730|10:32:15.272208|S|100|50.32|0|100
C|USFR|20250730|10:34:16.616704|S|100|50.32|0|100
C|USFR|20250730|10:36:34.191589|S|7|50.32|0|7
C|USFR|20250730|10:38:08.626706|S|208|50.32|0|208
C|USFR|20250730|10:39:02.962054|S|18|50.32|0|18
C|USFR|20250730|10:44:50.273419|S|100|50.32|0|100
C|USFR|20250730|10:45:15.273892|S|100|50.32|0|100
C|USFR|20250730|10:45:29.393501|S|225|50.32|0|225
C|USFR|20250730|10:45:34.805401|S|1142|50.32|0|1142
C|USFR|20250730|10:46:40.473174|S|1|50.32|0|1
C|USFR|20250730|10:46:41.136846|S|1|50.32|0|1
C|USFR|20250730|10:46:54.755462|S|1|50.32|0|1
C|USFR|20250730|10:47:23.051824|S|1200|50.32|0|1200
C|USFR|20250730|10:48:43.985249|S|35|50.32|0|35
C|USFR|20250730|10:49:05.626320|S|100|50.32|0|100
C|USFR|20250730|10:49:05.626980|S|400|50.32|0|400
C|USFR|20250730|10:50:08.585745|S|36|50.32|0|36
C|USFR|20250730|10:51:01.810726|S|10|50.32|0|10
C|USFR|20250730|10:53:56.945874|S|8|50.32|0|8
C|USFR|20250730|10:54:17.279167|S|8|50.32|0|8
C|USFR|20250730|10:55:38.785914|S|100|50.32|0|100
C|USFR|20250730|10:56:45.277925|S|100|50.32|0|100
C|USFR|20250730|10:57:59.268974|S|269|50.32|0|269
C|USFR|20250730|10:58:06.668602|S|100|50.32|0|100
C|USFR|20250730|10:58:45.852318|S|20|50.32|0|20
C|USFR|20250730|10:58:54.645718|S|100|50.32|0|100
C|USFR|20250730|10:59:04.016974|S|1000|50.32|0|1000
C|USFR|20250730|10:59:08.470162|S|100|50.32|0|100
C|USFR|20250730|10:59:14.664876|S|11|50.32|0|11
C|USFR|20250730|11:00:06.072296|S|100|50.32|0|100
C|USFR|20250730|11:00:17.094067|S|100|50.32|0|100
C|USFR|20250730|11:01:09.977502|S|300|50.32|0|300
C|USFR|20250730|11:01:15.281229|S|100|50.32|0|100
C|USFR|20250730|11:01:30.898931|S|1200|50.32|0|1200
C|USFR|20250730|11:02:11.722348|S|100|50.32|0|100
C|USFR|20250730|11:03:10.284602|S|100|50.32|0|100
C|USFR|20250730|11:03:48.970537|S|100|50.32|0|100
C|USFR|20250730|11:03:48.971190|S|300|50.32|0|300
C|USFR|20250730|11:04:16.293903|S|2500|50.315|0|2500
C|USFR|20250730|11:04:16.296247|S|1400|50.315|0|1400
C|USFR|20250730|11:04:16.296750|S|100|50.32|0|100
C|USFR|20250730|11:04:16.297804|S|100|50.315|0|100
C|USFR|20250730|11:11:20.283358|S|100|50.32|0|100
C|USFR|20250730|11:13:12.044234|S|100|50.32|0|100
C|USFR|20250730|11:13:15.022314|S|400|50.32|0|400
C|USFR|20250730|11:13:30.018127|S|100|50.32|0|100
C|USFR|20250730|11:14:43.288101|S|100|50.32|0|100
C|USFR|20250730|11:18:37.641314|S|300|50.32|0|300
C|USFR|20250730|11:19:15.288276|S|100|50.32|0|100
C|USFR|20250730|11:21:42.281629|S|100|50.32|0|100
C|USFR|20250730|11:24:34.656486|S|200|50.32|0|200
C|USFR|20250730|11:27:58.310485|S|776|50.32|0|776
C|USFR|20250730|11:28:34.064384|S|84|50.32|0|84
C|USFR|20250730|11:28:55.229342|S|1|50.32|0|1
C|USFR|20250730|11:33:03.729720|S|100|50.32|0|100
C|USFR|20250730|11:34:07.529503|S|4|50.32|0|4
C|USFR|20250730|11:34:31.238212|S|1|50.32|0|1
C|USFR|20250730|11:36:20.289876|S|100|50.32|0|100
C|USFR|20250730|11:37:05.489073|S|1|50.32|0|1
C|USFR|20250730|11:37:21.787067|S|1|50.32|0|1
C|USFR|20250730|11:38:16.629626|S|14|50.32|0|14
C|USFR|20250730|11:38:36.357100|S|18|50.32|0|18
C|USFR|20250730|11:39:16.389962|S|37|50.32|0|37
C|USFR|20250730|11:39:35.534042|S|9|50.32|0|9
C|USFR|20250730|11:39:55.170272|S|4|50.32|0|4
C|USFR|20250730|11:43:37.785364|S|1000|50.32|0|1000
C|USFR|20250730|11:44:10.292640|S|100|50.32|0|100
C|USFR|20250730|11:45:28.618788|S|100|50.32|0|100
C|USFR|20250730|11:45:42.801465|S|100|50.32|0|100
C|USFR|20250730|11:46:22.979917|S|100|50.32|0|100
C|USFR|20250730|11:48:20.295760|S|100|50.32|0|100
C|USFR|20250730|11:48:50.295857|S|100|50.32|0|100
C|USFR|20250730|11:49:52.298602|S|100|50.32|0|100
C|USFR|20250730|11:50:47.471647|S|100|50.32|0|100
C|USFR|20250730|11:52:20.468017|S|17|50.32|0|17
C|USFR|20250730|11:52:23.385527|S|100|50.32|0|100
C|USFR|20250730|11:53:21.492936|S|100|50.32|0|100
C|USFR|20250730|11:56:29.797514|S|200|50.32|0|200
C|USFR|20250730|11:57:58.079461|S|43|50.32|0|43
C|USFR|20250730|11:58:00.298513|S|100|50.32|0|100
C|USFR|20250730|11:58:27.642556|S|1457|50.32|0|1457
C|USFR|20250730|12:38:07.099139|S|25|50.32|0|25
C|USFR|20250730|12:41:21.619520|S|1775|50.32|0|1775
C|USFR|20250730|12:46:26.327828|S|100|50.32|0|100
C|USFR|20250730|12:47:02.269172|S|100|50.32|0|100
C|USFR|20250730|12:47:18.596830|S|100|50.32|0|100
C|USFR|20250730|12:47:35.316199|S|100|50.32|0|100
C|USFR|20250730|12:49:39.186294|S|100|50.32|0|100
C|USFR|20250730|12:49:40.690039|S|17|50.32|0|17
C|USFR|20250730|12:49:53.695521|S|100|50.32|0|100
C|USFR|20250730|12:51:03.732512|S|100|50.32|0|100
C|USFR|20250730|12:51:16.014955|S|1|50.32|0|1
C|USFR|20250730|12:51:19.271616|S|100|50.32|0|100
C|USFR|20250730|12:51:37.168559|S|100|50.32|0|100
C|USFR|20250730|12:51:53.748295|S|100|50.32|0|100
C|USFR|20250730|12:52:10.318329|S|100|50.32|0|100
C|USFR|20250730|12:53:00.318915|S|100|50.32|0|100
C|USFR|20250730|12:54:24.399373|S|100|50.32|0|100
C|USFR|20250730|12:57:13.192121|S|482|50.32|0|482
C|USFR|20250730|12:57:55.319615|S|100|50.32|0|100
C|USFR|20250730|12:58:14.250188|S|100|50.32|0|100
C|USFR|20250730|15:39:52.837540|S|37|50.315|0|37
C|USFR|20250730|15:40:04.828383|S|37|50.315|0|37
C|USFR|20250730|15:40:16.910807|S|37|50.315|0|37
C|USFR|20250730|15:40:29.335646|S|37|50.315|0|37
C|USFR|20250730|15:40:40.994040|S|37|50.315|0|37
C|USFR|20250730|15:40:52.835161|S|37|50.315|0|37
C|USFR|20250730|15:41:05.073768|S|37|50.315|0|37
C|USFR|20250730|15:41:17.112060|S|37|50.315|0|37
C|USFR|20250730|15:41:29.155592|S|37|50.315|0|37
C|USFR|20250730|15:41:42.387064|S|37|50.315|0|37
C|USFR|20250730|15:41:54.429476|S|37|50.315|0|37
C|USFR|20250730|15:42:05.266728|S|37|50.315|0|37
C|USFR|20250730|15:42:17.301769|S|37|50.315|0|37
C|USFR|20250730|15:42:29.335313|S|37|50.315|0|37
C|USFR|20250730|15:42:41.372239|S|37|50.315|0|37
C|USFR|20250730|15:42:53.412624|S|37|50.315|0|37
C|USFR|20250730|15:43:05.139689|S|37|50.315|0|37
C|USFR|20250730|15:43:17.481805|S|37|50.315|0|37
C|USFR|20250730|15:43:29.519619|S|37|50.315|0|37
C|USFR|20250730|15:43:30.254611|S|100|50.32|0|100
C|USFR|20250730|15:43:30.254611|S|1900|50.32|0|1900
C|USFR|20250730|15:51:31.737185|S|100|50.32|0|100
C|USHY|20250730|09:30:05.000755|S|300|37.41|0|300
C|USHY|20250730|09:40:35.849662|S|103|37.39|0|103
C|USHY|20250730|09:49:47.472990|S|100|37.39|0|100
C|USHY|20250730|09:49:47.473076|S|97|37.39|0|97
C|USHY|20250730|10:16:45.624271|S|1100|37.38|0|1100
C|USHY|20250730|10:19:10.612536|S|100|37.38|0|100
C|USHY|20250730|10:19:10.612598|S|200|37.38|0|200
C|USHY|20250730|10:19:10.612653|S|100|37.38|0|100
C|USHY|20250730|10:19:10.950057|S|271|37.38|0|271
C|USHY|20250730|10:19:10.950464|S|100|37.38|0|100
C|USHY|20250730|10:19:10.950537|S|29|37.38|0|29
C|USHY|20250730|10:38:16.856089|S|300|37.39|0|300
C|USHY|20250730|12:26:45.870622|S|300|37.39|0|300
C|USHY|20250730|12:26:45.908597|S|392|37.39|0|392
C|USHY|20250730|12:46:28.957818|S|300|37.39|0|300
C|USHY|20250730|12:46:28.957819|S|270|37.39|0|270
C|USHY|20250730|12:46:28.957819|S|100|37.39|0|100
C|USHY|20250730|12:46:28.958213|S|300|37.4|0|300
C|USHY|20250730|12:46:28.958213|S|100|37.4|0|100
C|USHY|20250730|12:46:28.959670|S|100|37.4|0|100
C|USHY|20250730|13:04:25.280876|S|100|37.4|0|100
C|USHY|20250730|13:04:25.280877|S|200|37.4|0|200
C|USHY|20250730|13:04:30.394093|S|100|37.4|0|100
C|USHY|20250730|13:27:22.026874|S|300|37.39|0|300
C|USHY|20250730|13:27:22.054243|S|700|37.39|0|700
C|USHY|20250730|14:42:11.609801|S|402|37.4|0|402
C|USHY|20250730|14:50:08.869866|S|110|37.38|0|110
C|USHY|20250730|14:50:08.869866|S|40|37.38|0|40
C|USHY|20250730|14:50:08.869867|S|120|37.38|0|120
C|USHY|20250730|14:50:08.869867|S|30|37.38|0|30
C|USHY|20250730|14:50:48.389808|S|300|37.37|0|300
C|USHY|20250730|14:52:51.041639|S|60|37.37|0|60
C|USHY|20250730|14:52:51.041639|S|70|37.37|0|70
C|USHY|20250730|14:52:51.041639|S|70|37.37|0|70
C|USHY|20250730|14:54:55.263426|S|60|37.37|0|60
C|USHY|20250730|14:54:55.263426|S|160|37.37|0|160
C|USHY|20250730|14:54:55.263427|S|50|37.37|0|50
C|USHY|20250730|14:54:55.263427|S|60|37.37|0|60
C|USHY|20250730|14:55:22.765798|S|70|37.37|0|70
C|USHY|20250730|14:56:20.473045|S|60|37.36|0|60
C|USHY|20250730|14:56:20.473045|S|70|37.36|0|70
C|USHY|20250730|14:56:20.473046|S|60|37.36|0|60
C|USHY|20250730|14:56:20.473046|S|50|37.36|0|50
C|USHY|20250730|14:58:10.158596|S|90|37.35|0|90
C|USHY|20250730|14:58:10.158597|S|110|37.35|0|110
C|USHY|20250730|14:58:17.962310|S|80|37.35|0|80
C|USHY|20250730|15:00:13.207827|S|160|37.34|0|160
C|USHY|20250730|15:00:23.739703|S|100|37.34|0|100
C|USHY|20250730|15:02:50.960129|S|200|37.35|0|200
C|USHY|20250730|15:03:18.796606|S|340|37.34|0|340
C|USHY|20250730|15:04:09.407999|S|100|37.34|0|100
C|USHY|20250730|15:04:09.475256|S|300|37.34|0|300
C|USHY|20250730|15:04:09.580073|S|300|37.34|0|300
C|USHY|20250730|15:04:09.648232|S|300|37.34|0|300
C|USHY|20250730|15:04:09.669935|S|300|37.34|0|300
C|USHY|20250730|15:04:09.877706|S|300|37.34|0|300
C|USHY|20250730|15:04:14.360212|S|119|37.34|0|119
C|USHY|20250730|15:05:04.311089|S|181|37.34|0|181
C|USHY|20250730|15:05:05.020953|S|300|37.34|0|300
C|USHY|20250730|15:05:05.046354|S|300|37.34|0|300
C|USHY|20250730|15:05:05.323690|S|300|37.34|0|300
C|USHY|20250730|15:05:05.467675|S|300|37.34|0|300
C|USHY|20250730|15:05:10.331467|S|300|37.34|0|300
C|USHY|20250730|15:05:10.385450|S|300|37.34|0|300
C|USHY|20250730|15:05:12.967919|S|300|37.34|0|300
C|USHY|20250730|15:05:13.386707|S|300|37.34|0|300
C|USHY|20250730|15:05:13.607803|S|300|37.34|0|300
C|USHY|20250730|15:05:16.222390|S|100|37.34|0|100
C|USHY|20250730|15:05:16.384576|S|200|37.34|0|200
C|USHY|20250730|15:05:16.501737|S|300|37.34|0|300
C|USHY|20250730|15:05:18.169678|S|100|37.34|0|100
C|USHY|20250730|15:05:19.361284|S|63|37.34|0|63
C|USHY|20250730|15:05:22.237269|S|100|37.34|0|100
C|USHY|20250730|15:05:28.966400|S|37|37.34|0|37
C|USHY|20250730|15:05:28.990511|S|300|37.34|0|300
C|USHY|20250730|15:05:29.014355|S|300|37.34|0|300
C|USHY|20250730|15:05:29.051718|S|300|37.34|0|300
C|USHY|20250730|15:05:29.186566|S|300|37.34|0|300
C|USHY|20250730|15:05:29.223334|S|300|37.34|0|300
C|USHY|20250730|15:05:29.403392|S|300|37.34|0|300
C|USHY|20250730|15:05:36.242063|S|300|37.34|0|300
C|USHY|20250730|15:05:36.320522|S|100|37.34|0|100
C|USHY|20250730|15:05:46.490113|S|200|37.34|0|200
C|USHY|20250730|15:05:54.542768|S|300|37.34|0|300
C|USHY|20250730|15:05:56.258063|S|300|37.34|0|300
C|USHY|20250730|15:06:12.729032|S|300|37.34|0|300
C|USHY|20250730|15:06:12.830174|S|300|37.34|0|300
C|USHY|20250730|15:06:13.026408|S|100|37.34|0|100
C|USHY|20250730|15:06:13.460038|S|200|37.34|0|200
C|USHY|20250730|15:06:13.738358|S|300|37.34|0|300
C|USHY|20250730|15:06:13.814494|S|300|37.34|0|300
C|USHY|20250730|15:06:13.835931|S|300|37.34|0|300
C|USHY|20250730|15:06:15.090618|S|300|37.34|0|300
C|USHY|20250730|15:16:52.903672|S|90|37.35|0|90
C|USHY|20250730|15:21:56.395816|S|40|37.34|0|40
C|USHY|20250730|15:32:21.159882|S|200|37.35|0|200
C|USHY|20250730|15:32:21.487767|S|500|37.35|0|500
C|USHY|20250730|15:40:20.032631|S|100|37.33|0|100
C|USHY|20250730|15:40:30.412207|S|3200|37.34|0|3200
C|USHY|20250730|15:51:48.262704|S|100|37.35|0|100
C|USHY|20250730|15:53:23.628859|S|100|37.34|0|100
C|USHY|20250730|15:53:23.628859|S|137|37.34|0|137
C|USHY|20250730|15:58:12.642038|S|3|37.375|0|3
C|USIG|20250730|09:40:05.345662|S|100|51.27|0|100
C|USIG|20250730|09:40:14.067499|S|100|51.28|0|100
C|USIG|20250730|10:59:58.075969|S|1|51.325|0|1
C|USIG|20250730|11:09:46.753111|S|100|51.31|0|100
C|USIG|20250730|11:53:06.442540|S|80|51.295|0|80
C|USIG|20250730|12:10:58.120708|S|41|51.32|0|41
C|USIG|20250730|13:14:28.998337|S|100|51.34|0|100
C|USIG|20250730|13:14:29.020599|S|200|51.34|0|200
C|USIG|20250730|14:00:52.387655|S|35|51.38|0|35
C|USIG|20250730|14:00:52.387882|S|65|51.38|0|65
C|USIG|20250730|14:00:53.061864|S|200|51.38|0|200
C|USIG|20250730|14:00:53.061865|S|48|51.38|0|48
C|USIG|20250730|14:04:54.069115|S|100|51.38|0|100
C|USIG|20250730|14:19:25.252983|S|100|51.37|0|100
C|USIG|20250730|14:21:51.054309|S|100|51.36|0|100
C|USIG|20250730|14:21:51.054310|S|100|51.36|0|100
C|USIG|20250730|14:21:53.726934|S|100|51.36|0|100
C|USIG|20250730|14:22:30.356083|S|100|51.36|0|100
C|USIG|20250730|14:22:48.508093|S|100|51.36|0|100
C|USIG|20250730|14:23:55.927104|S|100|51.36|0|100
C|USIG|20250730|14:26:21.962350|S|100|51.37|0|100
C|USIG|20250730|14:26:21.962350|S|100|51.37|0|100
C|USIG|20250730|14:26:21.984152|S|200|51.37|0|200
C|USIG|20250730|14:26:23.008777|S|200|51.37|0|200
C|USIG|20250730|14:32:43.322763|S|42|51.38|0|42
C|USIG|20250730|14:34:24.788605|S|100|51.39|0|100
C|USIG|20250730|14:34:27.902448|S|100|51.39|0|100
C|USIG|20250730|14:34:51.855361|S|100|51.39|0|100
C|USIG|20250730|14:35:02.972954|S|100|51.39|0|100
C|USIG|20250730|14:36:12.665011|S|100|51.41|0|100
C|USIG|20250730|14:36:25.258535|S|100|51.4|0|100
C|USIG|20250730|14:36:42.592105|S|100|51.4|0|100
C|USIG|20250730|14:36:45.609399|S|100|51.39|0|100
C|USIG|20250730|14:36:49.307644|S|100|51.38|0|100
C|USIG|20250730|14:36:49.307645|S|100|51.38|0|100
C|USIG|20250730|14:36:58.495796|S|200|51.36|0|200
C|USIG|20250730|14:36:58.553645|S|200|51.36|0|200
C|USIG|20250730|14:36:58.574040|S|200|51.36|0|200
C|USIG|20250730|14:36:58.711068|S|66|51.36|0|66
C|USIG|20250730|14:36:59.338987|S|100|51.37|0|100
C|USIG|20250730|14:36:59.338987|S|200|51.37|0|200
C|USIG|20250730|14:37:39.791170|S|100|51.37|0|100
C|USIG|20250730|14:49:05.504919|S|100|51.32|0|100
C|USIG|20250730|14:49:07.637622|S|21|51.32|0|21
C|USIG|20250730|14:50:07.479235|S|100|51.3|0|100
C|USIG|20250730|14:50:07.479235|S|100|51.3|0|100
C|USIG|20250730|14:50:07.629794|S|4|51.3|0|4
C|USIG|20250730|14:50:07.629795|S|121|51.3|0|121
C|USIG|20250730|14:50:42.721537|S|66|51.29|0|66
C|USIG|20250730|14:51:43.624320|S|134|51.29|0|134
C|USIG|20250730|14:51:43.624321|S|100|51.29|0|100
C|USIG|20250730|14:51:43.646505|S|200|51.29|0|200
C|USIG|20250730|14:51:43.761301|S|200|51.29|0|200
C|USIG|20250730|14:51:43.887634|S|200|51.29|0|200
C|USIG|20250730|14:51:43.917710|S|200|51.29|0|200
C|USIG|20250730|14:51:46.506156|S|200|51.29|0|200
C|USIG|20250730|14:51:46.645711|S|200|51.29|0|200
C|USIG|20250730|14:51:47.434685|S|200|51.29|0|200
C|USIG|20250730|14:52:30.841651|S|200|51.29|0|200
C|USIG|20250730|14:53:05.749682|S|100|51.28|0|100
C|USIG|20250730|14:53:45.657978|S|200|51.28|0|200
C|USIG|20250730|14:58:28.361215|S|100|51.27|0|100
C|USIG|20250730|14:58:28.361215|S|100|51.27|0|100
C|USIG|20250730|15:00:44.132325|S|100|51.25|0|100
C|USIG|20250730|15:00:44.910062|S|200|51.25|0|200
C|USIG|20250730|15:00:52.974288|S|200|51.25|0|200
C|USIG|20250730|15:01:04.815576|S|23|51.25|0|23
C|USIG|20250730|15:06:15.218872|S|100|51.24|0|100
C|USIG|20250730|15:23:14.729431|S|99|51.25|0|99
C|USIG|20250730|15:23:24.930613|S|98|51.25|0|98
C|USIG|20250730|15:23:24.930613|S|1|51.25|0|1
C|USIG|20250730|15:34:34.814753|S|99|51.26|0|99
C|USIG|20250730|15:34:43.567035|S|98|51.26|0|98
C|USIG|20250730|15:34:54.587019|S|96|51.26|0|96
C|USIG|20250730|15:34:54.587019|S|2|51.26|0|2
C|USIG|20250730|15:38:12.091441|S|99|51.25|0|99
C|USIG|20250730|15:42:21.725973|S|100|51.26|0|100
C|USIG|20250730|15:42:21.725973|S|100|51.26|0|100
C|USIG|20250730|15:43:36.099461|S|1|51.265|0|1
C|USIG|20250730|15:43:36.105938|S|1|51.265|0|1
C|USIG|20250730|15:49:50.411405|S|99|51.26|0|99
C|USIG|20250730|15:50:08.932418|S|100|51.27|0|100
C|USIG|20250730|15:55:10.879803|S|100|51.27|0|100
C|USIG|20250730|15:56:44.536645|S|99|51.27|0|99
C|USIG|20250730|15:57:00.613539|S|99|51.275|0|99
C|USIG|20250730|15:58:02.992258|S|100|51.28|0|100
C|USIG|20250730|15:58:22.612873|S|100|51.28|0|100
C|USIG|20250730|15:58:23.317983|S|200|51.28|0|200
C|USIG|20250730|15:58:24.329033|S|99|51.27|0|99
C|USIG|20250730|15:58:24.329499|S|200|51.28|0|200
C|USIG|20250730|15:58:24.354298|S|200|51.28|0|200
C|USIG|20250730|15:58:25.635980|S|200|51.28|0|200
C|USIG|20250730|15:58:27.023828|S|5|51.28|0|5
C|USIG|20250730|15:58:27.024282|S|150|51.28|0|150
C|USIG|20250730|15:59:50.773449|S|9|51.275|0|9
C|USIG|20250730|15:59:51.185481|S|1|51.275|0|1
C|USIG|20250730|15:59:52.520947|S|1|51.275|0|1
C|USIG|20250730|15:59:53.865052|S|1|51.28|0|1
C|USL|20250730|13:52:27.334531|S|100|38.28|0|100
C|USLM|20250730|10:15:09.886730|S|1|112.77|0|1
C|USLM|20250730|10:35:54.565349|S|4|112.79|0|4
C|USLM|20250730|10:35:54.565684|S|4|112.73|0|4
C|USLM|20250730|10:39:46.985138|S|50|112.66|0|50
C|USLM|20250730|10:39:46.985138|S|50|112.61|0|50
C|USLM|20250730|10:52:58.321770|S|3|112.33|0|3
C|USLM|20250730|10:53:41.399459|S|16|112.05|0|16
C|USLM|20250730|10:53:41.399471|S|14|112.04|0|14
C|USLM|20250730|10:53:41.399477|S|2|112.04|0|2
C|USLM|20250730|10:59:40.103338|S|1|112.37|0|1
C|USLM|20250730|12:01:05.441938|S|8|112.46|0|8
C|USLM|20250730|12:22:39.692743|S|13|112.42|0|13
C|USLM|20250730|12:23:29.962285|S|13|112.41|0|13
C|USLM|20250730|12:24:21.290152|S|6|112.39|0|6
C|USLM|20250730|12:24:21.290152|S|6|112.39|0|6
C|USLM|20250730|12:24:28.421247|S|5|112.38|0|5
C|USLM|20250730|12:45:02.658536|S|7|111.99|0|7
C|USLM|20250730|13:03:32.933696|S|8|112.09|0|8
C|USLM|20250730|13:03:56.083440|S|7|111.95|0|7
C|USLM|20250730|13:09:28.666890|S|50|111.99|0|50
C|USLM|20250730|13:09:28.666890|S|100|111.99|0|100
C|USLM|20250730|13:38:40.690595|S|3|111.89|0|3
C|USLM|20250730|13:38:40.690728|S|3|111.89|0|3
C|USLM|20250730|13:38:40.690770|S|2|111.89|0|2
C|USLM|20250730|13:40:06.340374|S|3|111.92|0|3
C|USLM|20250730|13:45:02.336459|S|10|111.68|0|10
C|USLM|20250730|14:08:58.200066|S|8|111.98|0|8
C|USLM|20250730|14:17:18.499194|S|8|111.9|0|8
C|USLM|20250730|14:50:48.424712|S|10|111.51|0|10
C|USLM|20250730|14:50:48.425326|S|6|111.5|0|6
C|USLM|20250730|14:51:09.387944|S|3|111.66|0|3
C|USLM|20250730|15:30:58.020861|S|3|110.97|0|3
C|USLM|20250730|15:30:58.021361|S|1|110.98|0|1
C|USLM|20250730|15:33:21.918602|S|13|110.95|0|13
C|USLM|20250730|15:58:06.020246|S|2|111.89|0|2
C|USM|20250730|10:13:46.284484|S|17|71.87|0|17
C|USM|20250730|11:10:30.774663|S|1|71.7|0|1
C|USM|20250730|11:15:05.419531|S|1|71.63|0|1
C|USM|20250730|11:15:05.419591|S|7|71.63|0|7
C|USM|20250730|11:53:43.069112|S|100|71.85|0|100
C|USM|20250730|12:24:36.537683|S|6|71.88|0|6
C|USM|20250730|12:46:19.068244|S|6|71.89|0|6
C|USM|20250730|13:31:59.086731|S|100|71.88|0|100
C|USM|20250730|13:48:16.314429|S|6|71.84|0|6
C|USM|20250730|13:50:00.198780|S|6|71.88|0|6
C|USM|20250730|14:18:42.742809|S|9|72.09|0|9
C|USM|20250730|14:18:42.742898|S|6|72.1|0|6
C|USM|20250730|15:01:19.238772|S|13|71.79|0|13
C|USMF|20250730|12:32:33.054554|S|100|51.01|0|100
C|USMF|20250730|12:32:33.054555|S|100|51.02|0|100
C|USMF|20250730|13:52:14.324273|S|1200|51.01|0|1200
C|USMF|20250730|13:52:40.836580|S|1200|51.01|0|1200
C|USMF|20250730|13:52:40.837089|S|99|50.96|0|99
C|USMF|20250730|14:41:03.499781|S|100|50.91|0|100
C|USMF|20250730|14:41:03.499781|S|700|50.92|0|700
C|USMV|20250730|09:30:00.266614|S|500|93.71|0|500
C|USMV|20250730|09:47:50.832960|S|100|93.71|0|100
C|USMV|20250730|09:47:50.833172|S|100|93.71|0|100
C|USMV|20250730|09:54:00.001894|S|31|93.73|0|31
C|USMV|20250730|10:06:10.737559|S|200|93.82|0|200
C|USMV|20250730|10:18:58.097151|S|170|93.75|0|170
C|USMV|20250730|10:18:58.097302|S|12|93.75|0|12
C|USMV|20250730|10:18:58.097381|S|11|93.75|0|11
C|USMV|20250730|10:18:58.097526|S|7|93.75|0|7
C|USMV|20250730|10:19:11.594977|S|117|93.74|0|117
C|USMV|20250730|10:19:11.594999|S|50|93.74|0|50
C|USMV|20250730|10:21:03.406136|S|29|93.76|0|29
C|USMV|20250730|10:41:35.583604|S|100|93.805|0|100
C|USMV|20250730|10:47:58.929809|S|27|93.74|0|27
C|USMV|20250730|10:47:58.929830|S|13|93.74|0|13
C|USMV|20250730|10:47:58.929862|S|27|93.74|0|27
C|USMV|20250730|10:47:58.929940|S|133|93.74|0|133
C|USMV|20250730|11:28:18.022185|S|100|93.62|0|100
C|USMV|20250730|11:28:59.855745|S|39|93.63|0|39
C|USMV|20250730|11:28:59.855764|S|12|93.63|0|12
C|USMV|20250730|11:29:04.480286|S|10|93.63|0|10
C|USMV|20250730|11:29:04.480419|S|15|93.63|0|15
C|USMV|20250730|11:29:04.480452|S|10|93.63|0|10
C|USMV|20250730|11:41:10.335315|S|100|93.6|0|100
C|USMV|20250730|11:51:58.296893|S|64|93.65|0|64
C|USMV|20250730|11:51:58.297563|S|10|93.65|0|10
C|USMV|20250730|11:52:21.008291|S|100|93.64|0|100
C|USMV|20250730|12:12:59.408279|S|100|93.68|0|100
C|USMV|20250730|12:21:31.184102|S|100|93.72|0|100
C|USMV|20250730|12:35:28.320607|S|10|93.75|0|10
C|USMV|20250730|12:35:28.320712|S|56|93.75|0|56
C|USMV|20250730|12:35:28.321009|S|17|93.75|0|17
C|USMV|20250730|12:35:28.321024|S|17|93.75|0|17
C|USMV|20250730|12:37:11.140814|S|86|93.73|0|86
C|USMV|20250730|12:49:18.641864|S|58|93.71|0|58
C|USMV|20250730|13:17:46.212230|S|54|93.69|0|54
C|USMV|20250730|13:40:02.827192|S|100|93.75|0|100
C|USMV|20250730|13:46:15.976211|S|100|93.76|0|100
C|USMV|20250730|13:46:19.971579|S|100|93.75|0|100
C|USMV|20250730|13:46:21.913614|S|100|93.74|0|100
C|USMV|20250730|13:46:24.786117|S|14|93.73|0|14
C|USMV|20250730|13:46:24.786164|S|22|93.73|0|22
C|USMV|20250730|14:33:34.498079|S|26|93.84|0|26
C|USMV|20250730|14:36:57.889840|S|100|93.79|0|100
C|USMV|20250730|14:48:27.565919|S|27|93.67|0|27
C|USMV|20250730|14:48:27.566482|S|71|93.67|0|71
C|USMV|20250730|14:48:27.566495|S|2|93.67|0|2
C|USMV|20250730|15:09:15.986878|S|100|93.32|0|100
C|USMV|20250730|15:11:21.516117|S|11|93.33|0|11
C|USMV|20250730|15:11:21.516149|S|89|93.33|0|89
C|USMV|20250730|15:14:38.215320|S|100|93.36|0|100
C|USMV|20250730|15:14:51.772746|S|100|93.35|0|100
C|USMV|20250730|15:16:03.876864|S|46|93.31|0|46
C|USMV|20250730|15:16:03.877058|S|11|93.31|0|11
C|USMV|20250730|15:16:03.877131|S|14|93.31|0|14
C|USMV|20250730|15:16:03.877147|S|10|93.31|0|10
C|USMV|20250730|15:16:03.877174|S|10|93.31|0|10
C|USMV|20250730|15:16:08.676359|S|400|93.29|0|400
C|USMV|20250730|15:16:11.847358|S|400|93.28|0|400
C|USMV|20250730|15:20:21.792171|S|22|93.23|0|22
C|USMV|20250730|15:20:30.207804|S|13|93.21|0|13
C|USMV|20250730|15:20:30.207838|S|10|93.21|0|10
C|USMV|20250730|15:33:30.986714|S|21|93.1|0|21
C|USMV|20250730|15:36:53.877182|S|400|93.06|0|400
C|USMV|20250730|15:37:19.675210|S|200|93.05|0|200
C|USMV|20250730|15:42:01.576866|S|200|93.06|0|200
C|USMV|20250730|15:42:51.802104|S|400|93.02|0|400
C|USMV|20250730|15:57:31.025480|S|100|93.34|0|100
C|USMV|20250730|15:59:30.087269|S|2|93.34|0|2
C|USNA|20250730|10:45:16.844864|S|4|30.22|0|4
C|USNA|20250730|10:45:44.352799|S|5|30.22|0|5
C|USNA|20250730|10:45:58.055561|S|1|30.22|0|1
C|USNA|20250730|10:57:51.018936|S|2|30.32|0|2
C|USNA|20250730|11:15:16.511136|S|27|30.23|0|27
C|USNA|20250730|11:15:53.418431|S|2|30.23|0|2
C|USNA|20250730|11:35:51.132458|S|4|30.23|0|4
C|USNA|20250730|15:36:12.853087|S|1|29.49|0|1
C|USNA|20250730|15:45:52.263183|S|10|29.53|0|10
C|USO|20250730|09:49:19.045219|S|32|80.06|0|32
C|USO|20250730|09:49:19.045248|S|68|80.06|0|68
C|USO|20250730|09:50:58.962599|S|10|80.13|0|10
C|USO|20250730|09:53:00.072540|S|100|80.11|0|100
C|USO|20250730|09:54:17.359939|S|100|80.01|0|100
C|USO|20250730|10:01:40.583488|S|1|80.075|0|1
C|USO|20250730|10:01:40.583489|S|14|80.07|0|14
C|USO|20250730|10:13:54.179590|S|10|80.06|0|10
C|USO|20250730|10:13:54.181145|S|21|80.05|0|21
C|USO|20250730|10:13:54.181154|S|20|80.05|0|20
C|USO|20250730|10:13:54.181178|S|27|80.05|0|27
C|USO|20250730|10:13:54.181200|S|27|80.05|0|27
C|USO|20250730|10:13:54.181229|S|5|80.05|0|5
C|USO|20250730|10:13:54.181978|S|31|80.05|0|31
C|USO|20250730|10:13:54.182061|S|20|80.05|0|20
C|USO|20250730|10:13:54.634688|S|22|80|0|22
C|USO|20250730|10:16:20.357703|S|10|80.03|0|10
C|USO|20250730|10:23:52.757906|S|100|80.09|0|100
C|USO|20250730|10:30:03.956760|S|10|79.86|0|10
C|USO|20250730|10:30:06.141912|S|10|79.78|0|10
C|USO|20250730|10:30:10.335846|S|10|79.88|0|10
C|USO|20250730|10:30:18.973370|S|10|79.85|0|10
C|USO|20250730|10:34:00.898569|S|55|79.87|0|55
C|USO|20250730|10:34:00.898578|S|45|79.87|0|45
C|USO|20250730|10:34:00.900007|S|38|79.87|0|38
C|USO|20250730|10:34:00.900042|S|39|79.87|0|39
C|USO|20250730|10:36:42.881407|S|100|79.89|0|100
C|USO|20250730|10:38:55.241803|S|50|79.96|0|50
C|USO|20250730|10:42:52.359654|S|17|80.04|0|17
C|USO|20250730|10:42:52.359675|S|40|80.04|0|40
C|USO|20250730|10:43:40.139633|S|56|80.04|0|56
C|USO|20250730|10:43:40.139784|S|44|80.04|0|44
C|USO|20250730|10:45:15.744022|S|100|79.96|0|100
C|USO|20250730|10:52:01.886723|S|100|80.12|0|100
C|USO|20250730|10:52:06.074188|S|55|80.12|0|55
C|USO|20250730|11:01:08.814162|S|4|80.31|0|4
C|USO|20250730|11:02:15.857205|S|10|80.27|0|10
C|USO|20250730|11:54:05.717059|S|100|80.72|0|100
C|USO|20250730|11:54:59.542358|S|100|80.8|0|100
C|USO|20250730|12:04:29.350887|S|100|80.87|0|100
C|USO|20250730|12:05:15.550982|S|10|80.92|0|10
C|USO|20250730|12:05:15.553060|S|98|80.89|0|98
C|USO|20250730|12:05:15.553074|S|2|80.89|0|2
C|USO|20250730|12:05:15.555562|S|77|80.88|0|77
C|USO|20250730|12:05:15.555573|S|23|80.88|0|23
C|USO|20250730|12:05:15.556251|S|100|80.88|0|100
C|USO|20250730|12:05:15.557384|S|52|80.88|0|52
C|USO|20250730|12:06:43.061264|S|100|80.87|0|100
C|USO|20250730|12:07:29.137054|S|100|80.76|0|100
C|USO|20250730|12:10:44.492877|S|100|80.72|0|100
C|USO|20250730|12:11:12.225258|S|10|80.72|0|10
C|USO|20250730|12:14:25.531416|S|10|80.82|0|10
C|USO|20250730|12:16:28.482860|S|100|80.74|0|100
C|USO|20250730|12:17:20.783952|S|10|80.69|0|10
C|USO|20250730|12:21:27.001562|S|7|80.77|0|7
C|USO|20250730|12:26:22.909722|S|96|80.68|0|96
C|USO|20250730|12:26:54.249374|S|24|80.58|0|24
C|USO|20250730|12:26:54.249385|S|19|80.58|0|19
C|USO|20250730|12:30:32.686190|S|10|80.64|0|10
C|USO|20250730|12:30:32.686628|S|10|80.63|0|10
C|USO|20250730|12:30:32.686978|S|100|80.64|0|100
C|USO|20250730|12:35:23.972230|S|10|80.64|0|10
C|USO|20250730|12:52:30.760524|S|10|80.79|0|10
C|USO|20250730|12:52:30.761162|S|100|80.8|0|100
C|USO|20250730|13:24:36.430277|S|100|80.97|0|100
C|USO|20250730|13:43:47.359564|S|10|81.08|0|10
C|USO|20250730|13:46:39.129072|S|100|81.06|0|100
C|USO|20250730|13:50:30.980774|S|10|81.04|0|10
C|USO|20250730|13:50:37.098886|S|55|81.07|0|55
C|USO|20250730|13:52:29.425947|S|10|80.98|0|10
C|USO|20250730|13:59:50.146932|S|62|81|0|62
C|USO|20250730|14:02:55.881845|S|100|80.85|0|100
C|USO|20250730|14:05:12.664937|S|100|80.8|0|100
C|USO|20250730|14:08:13.249391|S|10|80.69|0|10
C|USO|20250730|14:08:13.252043|S|100|80.65|0|100
C|USO|20250730|14:08:13.252218|S|56|80.65|0|56
C|USO|20250730|14:08:13.252277|S|19|80.65|0|19
C|USO|20250730|14:08:13.252349|S|25|80.65|0|25
C|USO|20250730|14:09:19.301665|S|10|80.62|0|10
C|USO|20250730|14:09:38.714149|S|52|80.59|0|52
C|USO|20250730|14:18:34.940667|S|10|80.68|0|10
C|USO|20250730|14:18:47.481504|S|10|80.63|0|10
C|USO|20250730|14:18:49.086997|S|10|80.62|0|10
C|USO|20250730|14:26:00.060070|S|40|80.5|0|40
C|USO|20250730|14:26:00.065439|S|14|80.49|0|14
C|USO|20250730|14:26:00.107102|S|100|80.5|0|100
C|USO|20250730|14:26:07.880643|S|81|80.45|0|81
C|USO|20250730|14:26:14.447495|S|30|80.46|0|30
C|USO|20250730|14:26:46.093237|S|100|80.45|0|100
C|USO|20250730|14:26:46.093237|S|10|80.46|0|10
C|USO|20250730|14:26:46.095470|S|32|80.44|0|32
C|USO|20250730|14:26:46.095479|S|34|80.44|0|34
C|USO|20250730|14:26:46.096122|S|34|80.44|0|34
C|USO|20250730|14:26:46.096270|S|23|80.44|0|23
C|USO|20250730|14:26:46.096276|S|33|80.44|0|33
C|USO|20250730|14:26:46.096302|S|43|80.44|0|43
C|USO|20250730|14:26:46.096342|S|1|80.44|0|1
C|USO|20250730|14:26:52.387499|S|10|80.45|0|10
C|USO|20250730|14:26:52.518068|S|100|80.42|0|100
C|USO|20250730|14:27:09.199008|S|10|80.46|0|10
C|USO|20250730|14:27:09.199556|S|10|80.45|0|10
C|USO|20250730|14:27:10.362629|S|23|80.43|0|23
C|USO|20250730|14:27:10.362664|S|77|80.43|0|77
C|USO|20250730|14:27:41.522934|S|10|80.42|0|10
C|USO|20250730|14:27:41.524747|S|47|80.41|0|47
C|USO|20250730|14:28:00.892030|S|10|80.41|0|10
C|USO|20250730|14:28:01.044147|S|25|80.44|0|25
C|USO|20250730|14:28:01.044158|S|75|80.44|0|75
C|USO|20250730|14:34:16.946579|S|100|80.49|0|100
C|USO|20250730|14:44:20.052446|S|100|80.73|0|100
C|USO|20250730|14:50:45.230142|S|36|80.62|0|36
C|USO|20250730|14:50:45.230149|S|31|80.62|0|31
C|USO|20250730|14:50:46.893888|S|91|80.63|0|91
C|USO|20250730|14:50:46.893896|S|9|80.63|0|9
C|USO|20250730|14:56:54.971927|S|100|80.76|0|100
C|USO|20250730|14:56:54.989741|S|52|80.75|0|52
C|USO|20250730|14:56:54.989752|S|48|80.75|0|48
C|USO|20250730|15:00:56.828264|S|10|80.72|0|10
C|USO|20250730|15:01:23.331556|S|23|80.63|0|23
C|USO|20250730|15:01:23.331585|S|63|80.63|0|63
C|USO|20250730|15:01:23.332077|S|66|80.63|0|66
C|USO|20250730|15:01:23.332111|S|20|80.63|0|20
C|USO|20250730|15:01:28.556951|S|100|80.65|0|100
C|USO|20250730|15:01:39.880212|S|28|80.68|0|28
C|USO|20250730|15:02:16.040495|S|100|80.7|0|100
C|USO|20250730|15:06:14.576955|S|100|80.73|0|100
C|USO|20250730|15:07:49.588032|S|17|80.77|0|17
C|USO|20250730|15:08:15.665432|S|3|80.75|0|3
C|USO|20250730|15:09:29.214399|S|20|80.75|0|20
C|USO|20250730|15:09:29.214569|S|57|80.75|0|57
C|USO|20250730|15:09:29.214629|S|23|80.75|0|23
C|USO|20250730|15:12:17.450760|S|3|80.79|0|3
C|USO|20250730|15:15:51.081999|S|44|80.76|0|44
C|USO|20250730|15:15:51.082015|S|53|80.76|0|53
C|USO|20250730|15:15:51.082015|S|3|80.76|0|3
C|USO|20250730|15:18:54.693545|S|100|80.84|0|100
C|USO|20250730|15:18:54.719483|S|69|80.85|0|69
C|USO|20250730|15:18:54.743144|S|27|80.85|0|27
C|USO|20250730|15:18:54.743177|S|4|80.85|0|4
C|USO|20250730|15:20:11.901420|S|43|80.84|0|43
C|USO|20250730|15:20:12.220509|S|57|80.84|0|57
C|USO|20250730|15:20:12.862000|S|100|80.83|0|100
C|USO|20250730|15:20:43.359101|S|24|80.84|0|24
C|USO|20250730|15:21:25.237366|S|17|80.87|0|17
C|USO|20250730|15:21:38.223508|S|100|80.91|0|100
C|USO|20250730|15:21:39.000453|S|83|80.91|0|83
C|USO|20250730|15:25:13.973900|S|100|80.83|0|100
C|USO|20250730|15:26:56.448617|S|14|80.86|0|14
C|USO|20250730|15:27:01.964965|S|31|80.81|0|31
C|USO|20250730|15:27:06.638816|S|10|80.78|0|10
C|USO|20250730|15:27:06.665624|S|40|80.8|0|40
C|USO|20250730|15:27:06.678787|S|29|80.8|0|29
C|USO|20250730|15:28:04.534923|S|22|80.83|0|22
C|USO|20250730|15:28:10.478102|S|29|80.83|0|29
C|USO|20250730|15:29:59.538338|S|29|80.82|0|29
C|USO|20250730|15:30:35.823600|S|10|80.79|0|10
C|USO|20250730|15:30:37.119540|S|100|80.79|0|100
C|USO|20250730|15:30:42.713688|S|100|80.79|0|100
C|USO|20250730|15:34:17.834088|S|20|80.79|0|20
C|USO|20250730|15:34:17.834094|S|28|80.79|0|28
C|USO|20250730|15:35:31.908742|S|52|80.8|0|52
C|USO|20250730|15:36:16.658131|S|100|80.82|0|100
C|USO|20250730|15:39:23.113566|S|100|80.76|0|100
C|USO|20250730|15:39:23.115988|S|100|80.74|0|100
C|USO|20250730|15:39:23.119293|S|21|80.75|0|21
C|USO|20250730|15:39:23.119313|S|54|80.75|0|54
C|USO|20250730|15:39:23.119367|S|25|80.75|0|25
C|USO|20250730|15:42:23.667056|S|4|80.79|0|4
C|USO|20250730|15:42:34.425754|S|96|80.78|0|96
C|USO|20250730|15:43:25.896480|S|100|80.82|0|100
C|USO|20250730|15:47:03.476903|S|75|80.9|0|75
C|USO|20250730|15:47:29.158475|S|27|80.91|0|27
C|USO|20250730|15:53:28.013002|S|2|80.9|0|2
C|USO|20250730|15:53:30.991508|S|100|80.9|0|100
C|USO|20250730|15:53:56.298587|S|16|80.96|0|16
C|USO|20250730|15:53:56.326947|S|100|80.96|0|100
C|USO|20250730|15:54:05.779273|S|10|80.99|0|10
C|USO|20250730|15:55:15.572076|S|88|81.06|0|88
C|USO|20250730|15:57:40.005048|S|100|81.07|0|100
C|USO|20250730|15:58:24.374011|S|100|81.07|0|100
C|USO|20250730|15:59:01.886698|S|100|81.05|0|100
C|USO|20250730|15:59:04.088394|S|100|81.05|0|100
C|USO|20250730|15:59:04.333049|S|99|81.05|0|99
C|USO|20250730|15:59:05.646202|S|100|81.05|0|100
C|USO|20250730|15:59:05.646202|S|100|81.05|0|100
C|USO|20250730|15:59:50.480823|S|65|81.03|0|65
C|USO|20250730|15:59:50.480823|S|43|81.03|0|43
C|USPH|20250730|09:39:20.419883|S|400|75.29|0|400
C|USPH|20250730|09:39:20.419883|S|100|75.32|0|100
C|USPH|20250730|09:39:21.157433|S|418|75.29|0|418
C|USPH|20250730|09:42:24.015645|S|1|74.86|0|1
C|USPH|20250730|11:56:08.978610|S|1|75.34|0|1
C|USPH|20250730|11:56:20.203068|S|1|75.34|0|1
C|USPH|20250730|11:59:51.955375|S|40|75.44|0|40
C|USPH|20250730|12:01:37.431445|S|2|75.34|0|2
C|USPH|20250730|12:03:11.489361|S|46|75.48|0|46
C|USPH|20250730|12:48:50.909440|S|25|75.76|0|25
C|USPH|20250730|12:53:03.271135|S|12|75.82|0|12
C|USPH|20250730|13:02:36.483588|S|18|75.92|0|18
C|USPH|20250730|13:58:22.812542|S|11|75.93|0|11
C|USPH|20250730|14:26:21.926628|S|145|75.8|0|145
C|USPH|20250730|14:37:50.155664|S|9|75.79|0|9
C|USPH|20250730|14:38:35.201764|S|8|75.75|0|8
C|USPH|20250730|14:39:20.686046|S|27|75.64|0|27
C|USPH|20250730|14:39:20.686077|S|27|75.64|0|27
C|USPH|20250730|14:39:20.706197|S|18|75.66|0|18
C|USPH|20250730|14:39:32.567872|S|8|75.65|0|8
C|USPH|20250730|14:40:08.407795|S|27|75.64|0|27
C|USPH|20250730|14:41:12.323802|S|25|75.64|0|25
C|USPH|20250730|14:42:10.729849|S|2|75.8|0|2
C|USPH|20250730|14:48:56.129742|S|6|75.64|0|6
C|USPH|20250730|14:50:54.775996|S|25|75.64|0|25
C|USPH|20250730|14:51:22.028708|S|25|75.64|0|25
C|USPH|20250730|14:51:22.028784|S|25|75.64|0|25
C|USPH|20250730|14:51:22.028925|S|25|75.64|0|25
C|USPH|20250730|14:51:22.028986|S|25|75.64|0|25
C|USPH|20250730|14:51:22.029043|S|25|75.64|0|25
C|USPH|20250730|14:53:15.336431|S|25|75.64|0|25
C|USPH|20250730|14:53:15.336514|S|25|75.64|0|25
C|USPH|20250730|14:53:15.336575|S|25|75.64|0|25
C|USPH|20250730|14:53:15.336635|S|25|75.64|0|25
C|USPH|20250730|14:53:15.588747|S|6|75.64|0|6
C|USPH|20250730|14:56:42.190629|S|38|75.64|0|38
C|USPH|20250730|15:00:27.630273|S|17|75.62|0|17
C|USPH|20250730|15:18:58.065730|S|6|75.34|0|6
C|USPH|20250730|15:18:58.065730|S|6|75.34|0|6
C|USPH|20250730|15:20:10.933502|S|51|75.23|0|51
C|USPH|20250730|15:48:42.885390|S|49|74.79|0|49
C|USPH|20250730|15:48:42.885390|S|51|74.8|0|51
C|USPH|20250730|15:48:42.899969|S|100|74.78|0|100
C|USPH|20250730|15:48:42.900583|S|100|74.77|0|100
C|USPH|20250730|15:49:34.663518|S|100|74.83|0|100
C|USPH|20250730|15:58:23.090591|S|7|75.02|0|7
C|USPH|20250730|15:59:35.926064|S|16|75.14|0|16
C|USPH|20250730|15:59:43.480361|S|100|75.07|0|100
C|USRT|20250730|15:51:52.295342|S|100|56.77|0|100
C|UTEN|20250730|13:07:23.111742|S|126|43.44|0|126
C|UTHR|20250730|09:30:26.338700|S|50|285.34|0|50
C|UTHR|20250730|09:33:28.848384|S|66|288.9|0|66
C|UTHR|20250730|09:33:28.848452|S|34|288.9|0|34
C|UTHR|20250730|09:34:30.142845|S|62|289.2|0|62
C|UTHR|20250730|09:35:48.375699|S|100|289.55|0|100
C|UTHR|20250730|09:36:52.860514|S|20|290.48|0|20
C|UTHR|20250730|09:36:52.860514|S|80|290.49|0|80
C|UTHR|20250730|09:36:52.860552|S|20|290.49|0|20
C|UTHR|20250730|09:37:01.142208|S|100|290.25|0|100
C|UTHR|20250730|09:38:57.750130|S|40|292.94|0|40
C|UTHR|20250730|09:41:18.316573|S|79|294.46|0|79
C|UTHR|20250730|09:42:10.882147|S|1|293.82|0|1
C|UTHR|20250730|09:42:35.407581|S|20|291.99|0|20
C|UTHR|20250730|09:42:35.407581|S|16|292|0|16
C|UTHR|20250730|09:44:06.278482|S|10|292.69|0|10
C|UTHR|20250730|09:47:21.973143|S|1|294.68|0|1
C|UTHR|20250730|09:47:22.220788|S|2|294.85|0|2
C|UTHR|20250730|09:47:46.121620|S|100|294.87|0|100
C|UTHR|20250730|09:47:46.121620|S|10|294.9|0|10
C|UTHR|20250730|09:47:46.121671|S|1|295|0|1
C|UTHR|20250730|09:47:46.121671|S|18|295|0|18
C|UTHR|20250730|09:47:46.121672|S|80|295|0|80
C|UTHR|20250730|09:47:46.121684|S|2|295|0|2
C|UTHR|20250730|09:47:46.474768|S|3|294.92|0|3
C|UTHR|20250730|09:47:46.474768|S|50|294.92|0|50
C|UTHR|20250730|09:47:54.439580|S|20|294.68|0|20
C|UTHR|20250730|10:01:44.306474|S|10|299.76|0|10
C|UTHR|20250730|10:02:26.973574|S|100|298.75|0|100
C|UTHR|20250730|10:03:55.350971|S|100|298.2|0|100
C|UTHR|20250730|10:05:37.532288|S|4|299.06|0|4
C|UTHR|20250730|10:05:37.532288|S|1|299.06|0|1
C|UTHR|20250730|10:05:37.532288|S|75|299.09|0|75
C|UTHR|20250730|10:05:37.532527|S|96|299.06|0|96
C|UTHR|20250730|10:05:37.532527|S|4|299.05|0|4
C|UTHR|20250730|10:10:46.972005|S|100|296.11|0|100
C|UTHR|20250730|10:10:47.457483|S|60|296.11|0|60
C|UTHR|20250730|10:10:47.457494|S|40|296.11|0|40
C|UTHR|20250730|10:10:56.937293|S|2|295.66|0|2
C|UTHR|20250730|10:10:56.937307|S|2|295.66|0|2
C|UTHR|20250730|10:19:01.491554|S|1|297.13|0|1
C|UTHR|20250730|10:19:03.251443|S|88|297.13|0|88
C|UTHR|20250730|10:19:03.252202|S|11|297.13|0|11
C|UTHR|20250730|10:19:24.560325|S|70|297.41|0|70
C|UTHR|20250730|10:19:24.560341|S|30|297.41|0|30
C|UTHR|20250730|10:24:46.611683|S|1|297.16|0|1
C|UTHR|20250730|10:24:52.578018|S|47|297.1|0|47
C|UTHR|20250730|10:24:52.578541|S|52|297.1|0|52
C|UTHR|20250730|10:25:17.604704|S|98|297.14|0|98
C|UTHR|20250730|10:25:17.604724|S|2|297.14|0|2
C|UTHR|20250730|10:35:36.607680|S|100|296.8|0|100
C|UTHR|20250730|10:43:57.189058|S|3|294.71|0|3
C|UTHR|20250730|10:44:02.628786|S|2|294.83|0|2
C|UTHR|20250730|10:45:49.616808|S|3|294.73|0|3
C|UTHR|20250730|10:50:56.524822|S|1|293.01|0|1
C|UTHR|20250730|10:50:58.082537|S|1|292.97|0|1
C|UTHR|20250730|10:51:43.473276|S|90|293.04|0|90
C|UTHR|20250730|10:51:43.473291|S|10|293.04|0|10
C|UTHR|20250730|10:51:43.473291|S|90|293.06|0|90
C|UTHR|20250730|10:51:43.473292|S|10|293.06|0|10
C|UTHR|20250730|11:04:16.047657|S|50|292.39|0|50
C|UTHR|20250730|11:04:16.047658|S|50|292.32|0|50
C|UTHR|20250730|11:04:16.047658|S|22|292.075|0|22
C|UTHR|20250730|11:08:37.092586|S|20|292.43|0|20
C|UTHR|20250730|11:25:54.980717|S|100|287.84|0|100
C|UTHR|20250730|11:28:23.719436|S|100|287.35|0|100
C|UTHR|20250730|11:40:33.291279|S|30|286.99|0|30
C|UTHR|20250730|11:40:33.291279|S|10|286.99|0|10
C|UTHR|20250730|11:40:33.291280|S|15|287.01|0|15
C|UTHR|20250730|11:40:33.291280|S|45|287.05|0|45
C|UTHR|20250730|11:40:33.291298|S|100|287.06|0|100
C|UTHR|20250730|11:49:10.712860|S|50|286.9|0|50
C|UTHR|20250730|11:49:13.511692|S|50|287.07|0|50
C|UTHR|20250730|11:49:13.511692|S|5|286.94|0|5
C|UTHR|20250730|12:01:11.488628|S|55|288.13|0|55
C|UTHR|20250730|12:01:11.488635|S|30|288.13|0|30
C|UTHR|20250730|12:03:34.607707|S|94|288.54|0|94
C|UTHR|20250730|12:03:38.119447|S|6|288.54|0|6
C|UTHR|20250730|12:46:10.900065|S|10|289.74|0|10
C|UTHR|20250730|12:48:55.462027|S|25|290.01|0|25
C|UTHR|20250730|12:49:55.148423|S|13|289.78|0|13
C|UTHR|20250730|12:51:15.712850|S|2|289.93|0|2
C|UTHR|20250730|12:51:38.224090|S|50|290.03|0|50
C|UTHR|20250730|12:51:38.224090|S|50|290.05|0|50
C|UTHR|20250730|12:51:38.224108|S|69|290.07|0|69
C|UTHR|20250730|12:51:38.224242|S|16|290.1|0|16
C|UTHR|20250730|12:51:38.226261|S|60|290.02|0|60
C|UTHR|20250730|12:51:59.352207|S|19|290.02|0|19
C|UTHR|20250730|12:52:56.316326|S|36|289.98|0|36
C|UTHR|20250730|12:53:55.786754|S|36|289.99|0|36
C|UTHR|20250730|12:54:01.810969|S|19|290|0|19
C|UTHR|20250730|13:09:54.325262|S|9|288.8|0|9
C|UTHR|20250730|13:41:41.454168|S|50|284.17|0|50
C|UTHR|20250730|13:41:50.367533|S|28|284.18|0|28
C|UTHR|20250730|13:41:50.369776|S|5|284.73|0|5
C|UTHR|20250730|13:47:56.315410|S|100|284.83|0|100
C|UTHR|20250730|13:47:56.315642|S|100|284.83|0|100
C|UTHR|20250730|13:47:56.316146|S|7|284.36|0|7
C|UTHR|20250730|13:47:56.316146|S|50|284.4|0|50
C|UTHR|20250730|13:49:31.004363|S|5|284.72|0|5
C|UTHR|20250730|13:55:19.669590|S|13|284.5|0|13
C|UTHR|20250730|14:00:05.257624|S|100|284.5|0|100
C|UTHR|20250730|14:00:42.284482|S|3|284.23|0|3
C|UTHR|20250730|14:09:37.375274|S|27|284.03|0|27
C|UTHR|20250730|14:09:37.375275|S|56|284.04|0|56
C|UTHR|20250730|14:09:37.375334|S|44|284.04|0|44
C|UTHR|20250730|14:09:37.375334|S|39|284.05|0|39
C|UTHR|20250730|14:09:37.375395|S|44|284.05|0|44
C|UTHR|20250730|14:18:20.117087|S|29|284.61|0|29
C|UTHR|20250730|14:24:55.194473|S|20|284.27|0|20
C|UTHR|20250730|14:27:00.592453|S|32|284.35|0|32
C|UTHR|20250730|14:27:58.571922|S|28|284.36|0|28
C|UTHR|20250730|14:30:14.644139|S|19|282.38|0|19
C|UTHR|20250730|14:55:00.246435|S|17|281.74|0|17
C|UTHR|20250730|15:00:30.734681|S|5|280.74|0|5
C|UTHR|20250730|15:08:36.798661|S|25|280.85|0|25
C|UTHR|20250730|15:08:39.686805|S|1|280.85|0|1
C|UTHR|20250730|15:12:38.633307|S|100|282.04|0|100
C|UTHR|20250730|15:12:38.633308|S|20|282.07|0|20
C|UTHR|20250730|15:12:38.633762|S|20|282.08|0|20
C|UTHR|20250730|15:12:38.633762|S|100|281.98|0|100
C|UTHR|20250730|15:12:39.058532|S|37|281.99|0|37
C|UTHR|20250730|15:12:39.058616|S|21|281.99|0|21
C|UTHR|20250730|15:12:39.058668|S|22|281.99|0|22
C|UTHR|20250730|15:21:45.344509|S|10|281.37|0|10
C|UTHR|20250730|15:25:56.601725|S|40|281.7|0|40
C|UTHR|20250730|15:25:56.601793|S|160|281.7|0|160
C|UTHR|20250730|15:32:20.478027|S|100|281.3|0|100
C|UTHR|20250730|15:39:25.033167|S|18|281.55|0|18
C|UTHR|20250730|15:39:25.034528|S|78|281.55|0|78
C|UTHR|20250730|15:39:25.034582|S|4|281.55|0|4
C|UTHR|20250730|15:41:40.557442|S|3|281.5|0|3
C|UTHR|20250730|15:41:40.557442|S|4|281.5|0|4
C|UTHR|20250730|15:48:56.995968|S|100|280.93|0|100
C|UTHR|20250730|15:48:57.483347|S|120|280.93|0|120
C|UTHR|20250730|15:48:57.483410|S|5|280.93|0|5
C|UTHR|20250730|15:54:50.051559|S|100|282|0|100
C|UTHR|20250730|15:57:38.813721|S|5|281.77|0|5
C|UTHR|20250730|15:57:42.721571|S|41|281.79|0|41
C|UTHR|20250730|15:57:51.119294|S|1|281.99|0|1
C|UTHR|20250730|15:57:51.119476|S|136|281.99|0|136
C|UTHR|20250730|15:58:37.118202|S|8|282.08|0|8
C|UTHR|20250730|15:58:37.118202|S|50|282.12|0|50
C|UTHR|20250730|15:59:30.086487|S|100|281.91|0|100
C|UTHR|20250730|15:59:52.154899|S|6|281.5|0|6
C|UTI|20250730|11:30:40.680090|S|44|32.29|0|44
C|UTI|20250730|15:00:23.028279|S|4|32.06|0|4
C|UTI|20250730|15:50:37.051254|S|50|31.91|0|50
C|UTI|20250730|15:59:34.037100|S|100|31.83|0|100
C|UTL|20250730|09:57:41.391765|S|100|51.37|0|100
C|UTL|20250730|11:12:05.071549|S|100|51.78|0|100
C|UTL|20250730|11:12:08.277462|S|100|51.78|0|100
C|UTL|20250730|11:12:11.564010|S|100|51.78|0|100
C|UTL|20250730|13:54:27.392495|S|6|52.03|0|6
C|UTL|20250730|15:28:18.454056|S|6|51.95|0|6
C|UTL|20250730|15:46:52.989170|S|100|52.37|0|100
C|UTSL|20250730|12:46:27.787325|S|37|41.84|0|37
C|UTZ|20250730|10:08:29.041249|S|100|14.325|0|100
C|UTZ|20250730|10:47:17.043014|S|300|14.34|0|300
C|UTZ|20250730|10:51:33.093481|S|100|14.375|0|100
C|UTZ|20250730|13:49:34.039873|S|100|14.23|0|100
C|UTZ|20250730|14:22:06.743354|S|5|14.22|0|5
C|UTZ|20250730|14:38:48.606080|S|72|14.19|0|72
C|UTZ|20250730|15:52:00.847540|S|2|13.89|0|2
C|UTZ|20250730|15:52:00.847540|S|2|13.89|0|2
C|UTZ|20250730|15:52:57.157406|S|2|13.89|0|2
C|UTZ|20250730|15:53:22.539729|S|100|13.88|0|100
C|UTZ|20250730|15:59:43.314216|S|100|13.935|0|100
C|UTZ|20250730|15:59:43.322316|S|100|13.935|0|100
C|UTZ|20250730|15:59:47.211625|S|4|13.935|0|4
C|UTZ|20250730|15:59:48.886443|S|4|13.935|0|4
C|UTZ|20250730|15:59:49.493807|S|8|13.94|0|8
C|UTZ|20250730|15:59:49.493807|S|92|13.935|0|92
C|UTZ|20250730|15:59:49.493898|S|92|13.94|0|92
C|UUP|20250730|09:30:00.161143|S|3|27.74|0|3
C|UUP|20250730|09:30:12.450808|S|4997|27.74|0|4997
C|UUP|20250730|09:34:13.286281|S|2100|27.73|0|2100
C|UUP|20250730|09:34:13.765218|S|237|27.73|0|237
C|UUP|20250730|09:49:29.735919|S|2199|27.74|0|2199
C|UUP|20250730|10:27:00.401809|S|5000|27.74|0|5000
C|UUP|20250730|10:55:38.378465|S|18|27.72|0|18
C|UUP|20250730|10:59:58.163092|S|5|27.72|0|5
C|UUP|20250730|11:10:23.477391|S|43|27.73|0|43
C|UUP|20250730|11:45:32.889206|S|2800|27.73|0|2800
C|UUP|20250730|11:51:53.365934|S|2455|27.75|0|2455
C|UUP|20250730|11:51:53.366347|S|168|27.75|0|168
C|UUP|20250730|11:59:58.131494|S|21|27.74|0|21
C|UUP|20250730|11:59:58.131495|S|32|27.74|0|32
C|UUP|20250730|12:05:11.121925|S|23|27.74|0|23
C|UUP|20250730|12:14:05.813542|S|159|27.755|0|159
C|UUP|20250730|12:34:49.575761|S|164|27.745|0|164
C|UUP|20250730|12:50:20.377916|S|2500|27.73|0|2500
C|UUP|20250730|13:20:03.528646|S|1200|27.73|0|1200
C|UUP|20250730|13:38:51.559592|S|1700|27.73|0|1700
C|UUP|20250730|13:38:52.054891|S|835|27.73|0|835
C|UUP|20250730|13:51:07.852505|S|2000|27.71|0|2000
C|UUP|20250730|13:59:44.785199|S|700|27.7|0|700
C|UUP|20250730|14:00:19.962443|S|100|27.7|0|100
C|UUP|20250730|14:00:25.126109|S|100|27.7|0|100
C|UUP|20250730|14:00:31.697859|S|300|27.7|0|300
C|UUP|20250730|14:00:35.239468|S|55|27.7|0|55
C|UUP|20250730|14:00:35.239469|S|145|27.7|0|145
C|UUP|20250730|14:12:31.578069|S|1200|27.69|0|1200
C|UUP|20250730|14:23:59.430969|S|120|27.72|0|120
C|UUP|20250730|14:23:59.431751|S|100|27.72|0|100
C|UUP|20250730|14:27:58.671552|S|2100|27.71|0|2100
C|UUP|20250730|14:34:17.060496|S|22|27.71|0|22
C|UUP|20250730|14:34:19.266149|S|2600|27.69|0|2600
C|UUP|20250730|14:34:20.265725|S|3000|27.68|0|3000
C|UUP|20250730|14:34:22.043822|S|1200|27.69|0|1200
C|UUP|20250730|14:36:31.038416|S|5000|27.67|0|5000
C|UUP|20250730|14:36:58.619813|S|3440|27.71|0|3440
C|UUP|20250730|14:41:28.715264|S|2001|27.74|0|2001
C|UUP|20250730|14:47:07.752571|S|1|27.76|0|1
C|UUP|20250730|14:47:28.198385|S|5000|27.76|0|5000
C|UUP|20250730|14:51:01.040178|S|207|27.81|0|207
C|UUP|20250730|14:53:05.334501|S|3000|27.82|0|3000
C|UUP|20250730|15:06:53.622018|S|157|27.845|0|157
C|UUP|20250730|15:07:31.546207|S|5000|27.83|0|5000
C|UUP|20250730|15:30:07.459508|S|300|27.85|0|300
C|UUP|20250730|15:31:27.768194|S|525|27.83|0|525
C|UUP|20250730|15:31:27.768194|S|75|27.83|0|75
C|UUP|20250730|15:38:21.804606|S|17|27.85|0|17
C|UUP|20250730|15:56:52.469620|S|149|27.84|0|149
C|UUP|20250730|15:57:01.118643|S|1200|27.84|0|1200
C|UUP|20250730|15:59:00.409454|S|200|27.85|0|200
C|UUP|20250730|15:59:09.487628|S|100|27.85|0|100
C|UUP|20250730|15:59:17.440020|S|100|27.85|0|100
C|UUP|20250730|15:59:26.437293|S|100|27.85|0|100
C|UUP|20250730|15:59:33.076645|S|100|27.85|0|100
C|UUP|20250730|15:59:37.076855|S|100|27.85|0|100
C|UUP|20250730|15:59:45.838748|S|100|27.845|0|100
C|UUP|20250730|15:59:46.602937|S|200|27.845|0|200
C|UUUU|20250730|09:30:09.435468|S|200|9.225|0|200
C|UUUU|20250730|09:30:30.169863|S|100|9.33|0|100
C|UUUU|20250730|09:30:30.169886|S|278|9.33|0|278
C|UUUU|20250730|09:30:30.668487|S|122|9.33|0|122
C|UUUU|20250730|09:30:30.668595|S|300|9.33|0|300
C|UUUU|20250730|09:30:30.668799|S|72|9.33|0|72
C|UUUU|20250730|09:30:56.713023|S|100|9.3|0|100
C|UUUU|20250730|09:31:06.155893|S|600|9.32|0|600
C|UUUU|20250730|09:31:06.155905|S|287|9.32|0|287
C|UUUU|20250730|09:31:15.878912|S|45|9.37|0|45
C|UUUU|20250730|09:31:42.430253|S|200|9.325|0|200
C|UUUU|20250730|09:31:42.443725|S|200|9.325|0|200
C|UUUU|20250730|09:38:48.230518|S|220|9.365|0|220
C|UUUU|20250730|09:40:11.620594|S|110|9.38|0|110
C|UUUU|20250730|09:43:19.466607|S|120|9.385|0|120
C|UUUU|20250730|09:44:32.155823|S|100|9.36|0|100
C|UUUU|20250730|09:44:32.155842|S|20|9.36|0|20
C|UUUU|20250730|09:44:57.018084|S|120|9.365|0|120
C|UUUU|20250730|09:45:16.720459|S|120|9.37|0|120
C|UUUU|20250730|09:51:19.479942|S|100|9.41|0|100
C|UUUU|20250730|09:54:10.459592|S|200|9.425|0|200
C|UUUU|20250730|09:54:10.459675|S|60|9.425|0|60
C|UUUU|20250730|09:55:16.373524|S|100|9.42|0|100
C|UUUU|20250730|09:56:38.190102|S|140|9.435|0|140
C|UUUU|20250730|09:56:53.709772|S|100|9.41|0|100
C|UUUU|20250730|10:01:04.270055|S|140|9.385|0|140
C|UUUU|20250730|10:03:18.447614|S|100|9.335|0|100
C|UUUU|20250730|10:03:23.169220|S|100|9.34|0|100
C|UUUU|20250730|10:06:09.610023|S|100|9.35|0|100
C|UUUU|20250730|10:06:17.533077|S|51|9.35|0|51
C|UUUU|20250730|10:06:42.204511|S|36|9.35|0|36
C|UUUU|20250730|10:07:32.996331|S|1|9.365|0|1
C|UUUU|20250730|10:07:32.996331|S|150|9.365|0|150
C|UUUU|20250730|10:08:12.961942|S|51|9.38|0|51
C|UUUU|20250730|10:08:22.291502|S|100|9.38|0|100
C|UUUU|20250730|10:09:44.719088|S|100|9.4|0|100
C|UUUU|20250730|10:09:52.277451|S|100|9.4|0|100
C|UUUU|20250730|10:09:56.079114|S|100|9.4|0|100
C|UUUU|20250730|10:09:59.050046|S|100|9.4|0|100
C|UUUU|20250730|10:10:18.174882|S|32|9.4|0|32
C|UUUU|20250730|10:11:50.741247|S|200|9.415|0|200
C|UUUU|20250730|10:12:30.257042|S|100|9.45|0|100
C|UUUU|20250730|10:12:34.315548|S|100|9.455|0|100
C|UUUU|20250730|10:13:59.278640|S|100|9.455|0|100
C|UUUU|20250730|10:14:39.216422|S|100|9.46|0|100
C|UUUU|20250730|10:18:50.923397|S|100|9.39|0|100
C|UUUU|20250730|10:20:29.614257|S|40|9.4|0|40
C|UUUU|20250730|10:22:44.737425|S|2|9.395|0|2
C|UUUU|20250730|10:23:10.756961|S|100|9.39|0|100
C|UUUU|20250730|10:23:15.259188|S|14|9.385|0|14
C|UUUU|20250730|10:23:18.407235|S|160|9.385|0|160
C|UUUU|20250730|10:23:37.395421|S|14|9.385|0|14
C|UUUU|20250730|10:23:37.443159|S|14|9.385|0|14
C|UUUU|20250730|10:23:37.501737|S|14|9.385|0|14
C|UUUU|20250730|10:23:37.503340|S|14|9.385|0|14
C|UUUU|20250730|10:23:40.970356|S|160|9.375|0|160
C|UUUU|20250730|10:23:40.980938|S|154|9.375|0|154
C|UUUU|20250730|10:23:40.980994|S|6|9.375|0|6
C|UUUU|20250730|10:24:07.096117|S|200|9.405|0|200
C|UUUU|20250730|10:24:07.096322|S|170|9.4|0|170
C|UUUU|20250730|10:24:07.111821|S|170|9.405|0|170
C|UUUU|20250730|10:24:07.187091|S|144|9.405|0|144
C|UUUU|20250730|10:24:07.187148|S|26|9.405|0|26
C|UUUU|20250730|10:24:07.197374|S|170|9.405|0|170
C|UUUU|20250730|10:24:07.310257|S|170|9.405|0|170
C|UUUU|20250730|10:24:07.320400|S|144|9.405|0|144
C|UUUU|20250730|10:24:07.320457|S|26|9.405|0|26
C|UUUU|20250730|10:24:07.330524|S|170|9.405|0|170
C|UUUU|20250730|10:24:07.342408|S|144|9.405|0|144
C|UUUU|20250730|10:24:07.342465|S|26|9.405|0|26
C|UUUU|20250730|10:24:38.422250|S|100|9.42|0|100
C|UUUU|20250730|10:24:40.472424|S|100|9.43|0|100
C|UUUU|20250730|10:24:59.746497|S|170|9.385|0|170
C|UUUU|20250730|10:25:10.132679|S|100|9.375|0|100
C|UUUU|20250730|10:25:22.467350|S|1|9.37|0|1
C|UUUU|20250730|10:25:24.331776|S|67|9.37|0|67
C|UUUU|20250730|10:26:00.261788|S|100|9.385|0|100
C|UUUU|20250730|10:26:03.071413|S|100|9.39|0|100
C|UUUU|20250730|10:26:03.385102|S|170|9.385|0|170
C|UUUU|20250730|10:26:41.319647|S|70|9.395|0|70
C|UUUU|20250730|10:28:22.273648|S|30|9.38|0|30
C|UUUU|20250730|10:29:25.803324|S|100|9.38|0|100
C|UUUU|20250730|10:29:29.640096|S|100|9.38|0|100
C|UUUU|20250730|10:30:00.338977|S|100|9.37|0|100
C|UUUU|20250730|10:31:11.428585|S|100|9.385|0|100
C|UUUU|20250730|10:31:39.164743|S|100|9.38|0|100
C|UUUU|20250730|10:32:50.277290|S|100|9.365|0|100
C|UUUU|20250730|10:33:25.408449|S|163|9.37|0|163
C|UUUU|20250730|10:33:34.094624|S|100|9.365|0|100
C|UUUU|20250730|10:34:25.336691|S|200|9.39|0|200
C|UUUU|20250730|10:35:52.265585|S|100|9.38|0|100
C|UUUU|20250730|10:35:58.977639|S|180|9.375|0|180
C|UUUU|20250730|10:35:59.005216|S|134|9.375|0|134
C|UUUU|20250730|10:35:59.005274|S|46|9.375|0|46
C|UUUU|20250730|10:35:59.016568|S|180|9.375|0|180
C|UUUU|20250730|10:35:59.256514|S|180|9.375|0|180
C|UUUU|20250730|10:37:55.613683|S|180|9.38|0|180
C|UUUU|20250730|10:38:06.218390|S|314|9.385|0|314
C|UUUU|20250730|10:38:06.218458|S|46|9.385|0|46
C|UUUU|20250730|10:38:21.491232|S|70|9.38|0|70
C|UUUU|20250730|10:38:37.563654|S|40|9.37|0|40
C|UUUU|20250730|10:40:57.789762|S|100|9.385|0|100
C|UUUU|20250730|10:40:57.789762|S|80|9.385|0|80
C|UUUU|20250730|10:41:00.249626|S|100|9.39|0|100
C|UUUU|20250730|10:41:01.785645|S|100|9.385|0|100
C|UUUU|20250730|10:41:01.785712|S|80|9.385|0|80
C|UUUU|20250730|10:41:30.102604|S|251|9.375|0|251
C|UUUU|20250730|10:41:30.109212|S|100|9.375|0|100
C|UUUU|20250730|10:41:35.572588|S|100|9.36|0|100
C|UUUU|20250730|10:41:35.589657|S|100|9.365|0|100
C|UUUU|20250730|10:41:44.333540|S|100|9.355|0|100
C|UUUU|20250730|10:42:18.267647|S|100|9.365|0|100
C|UUUU|20250730|10:42:48.703718|S|100|9.37|0|100
C|UUUU|20250730|10:43:41.841890|S|100|9.36|0|100
C|UUUU|20250730|10:46:06.182431|S|100|9.33|0|100
C|UUUU|20250730|10:46:21.082503|S|100|9.34|0|100
C|UUUU|20250730|10:46:30.713265|S|190|9.335|0|190
C|UUUU|20250730|10:46:30.916642|S|190|9.335|0|190
C|UUUU|20250730|10:47:08.200631|S|100|9.34|0|100
C|UUUU|20250730|10:48:47.585995|S|80|9.34|0|80
C|UUUU|20250730|10:49:17.861972|S|190|9.345|0|190
C|UUUU|20250730|10:50:41.495098|S|100|9.345|0|100
C|UUUU|20250730|10:50:41.507999|S|100|9.345|0|100
C|UUUU|20250730|10:52:02.055897|S|100|9.32|0|100
C|UUUU|20250730|10:53:04.801595|S|100|9.31|0|100
C|UUUU|20250730|10:53:55.492794|S|100|9.31|0|100
C|UUUU|20250730|10:53:56.050138|S|153|9.305|0|153
C|UUUU|20250730|10:54:22.245384|S|19|9.32|0|19
C|UUUU|20250730|10:54:24.420847|S|12|9.315|0|12
C|UUUU|20250730|10:54:39.958645|S|200|9.31|0|200
C|UUUU|20250730|10:55:33.455645|S|1|9.3|0|1
C|UUUU|20250730|10:56:11.241723|S|50|9.3|0|50
C|UUUU|20250730|10:56:11.241723|S|99|9.3|0|99
C|UUUU|20250730|10:56:11.242582|S|100|9.29|0|100
C|UUUU|20250730|10:56:11.249980|S|100|9.295|0|100
C|UUUU|20250730|10:56:31.745874|S|88|9.28|0|88
C|UUUU|20250730|10:56:37.663573|S|100|9.265|0|100
C|UUUU|20250730|10:56:37.663573|S|200|9.265|0|200
C|UUUU|20250730|10:56:45.262237|S|138|9.265|0|138
C|UUUU|20250730|10:56:51.349525|S|198|9.27|0|198
C|UUUU|20250730|10:56:51.349525|S|2|9.27|0|2
C|UUUU|20250730|10:57:08.385891|S|200|9.27|0|200
C|UUUU|20250730|10:57:15.410325|S|200|9.27|0|200
C|UUUU|20250730|10:57:26.236437|S|200|9.27|0|200
C|UUUU|20250730|10:58:01.177234|S|100|9.25|0|100
C|UUUU|20250730|10:58:30.920865|S|30|9.255|0|30
C|UUUU|20250730|10:58:37.496440|S|30|9.255|0|30
C|UUUU|20250730|10:58:38.303345|S|30|9.255|0|30
C|UUUU|20250730|10:58:38.303610|S|170|9.255|0|170
C|UUUU|20250730|11:00:33.097735|S|12|9.265|0|12
C|UUUU|20250730|11:00:40.667841|S|100|9.265|0|100
C|UUUU|20250730|11:00:49.770072|S|100|9.29|0|100
C|UUUU|20250730|11:01:05.462191|S|100|9.28|0|100
C|UUUU|20250730|11:02:23.695120|S|19|9.29|0|19
C|UUUU|20250730|11:03:04.258361|S|92|9.265|0|92
C|UUUU|20250730|11:03:42.143434|S|98|9.28|0|98
C|UUUU|20250730|11:07:26.491830|S|12|9.255|0|12
C|UUUU|20250730|11:09:14.781212|S|100|9.24|0|100
C|UUUU|20250730|11:09:16.466590|S|100|9.245|0|100
C|UUUU|20250730|11:09:49.134799|S|100|9.235|0|100
C|UUUU|20250730|11:09:51.802849|S|100|9.24|0|100
C|UUUU|20250730|11:09:58.452078|S|100|9.24|0|100
C|UUUU|20250730|11:10:08.377949|S|100|9.235|0|100
C|UUUU|20250730|11:10:14.144060|S|100|9.24|0|100
C|UUUU|20250730|11:10:14.245232|S|100|9.235|0|100
C|UUUU|20250730|11:10:14.245383|S|100|9.235|0|100
C|UUUU|20250730|11:10:14.245481|S|100|9.24|0|100
C|UUUU|20250730|11:11:15.682644|S|100|9.23|0|100
C|UUUU|20250730|11:11:24.227558|S|82|9.245|0|82
C|UUUU|20250730|11:11:24.227569|S|18|9.245|0|18
C|UUUU|20250730|11:12:25.120000|S|100|9.26|0|100
C|UUUU|20250730|11:14:02.328823|S|100|9.29|0|100
C|UUUU|20250730|11:14:48.650735|S|99|9.315|0|99
C|UUUU|20250730|11:15:00.595955|S|20|9.29|0|20
C|UUUU|20250730|11:15:04.264922|S|100|9.29|0|100
C|UUUU|20250730|11:15:25.381487|S|200|9.285|0|200
C|UUUU|20250730|11:15:44.184069|S|50|9.285|0|50
C|UUUU|20250730|11:18:34.422275|S|2|9.295|0|2
C|UUUU|20250730|11:18:58.976653|S|400|9.275|0|400
C|UUUU|20250730|11:19:43.276747|S|41|9.27|0|41
C|UUUU|20250730|11:20:50.905802|S|40|9.25|0|40
C|UUUU|20250730|11:20:55.410664|S|100|9.26|0|100
C|UUUU|20250730|11:21:36.706199|S|100|9.255|0|100
C|UUUU|20250730|11:22:00.006997|S|8|9.24|0|8
C|UUUU|20250730|11:23:08.211100|S|80|9.23|0|80
C|UUUU|20250730|11:23:08.211100|S|100|9.225|0|100
C|UUUU|20250730|11:23:22.209265|S|100|9.21|0|100
C|UUUU|20250730|11:23:22.214117|S|100|9.22|0|100
C|UUUU|20250730|11:23:38.434819|S|20|9.23|0|20
C|UUUU|20250730|11:23:46.371824|S|100|9.22|0|100
C|UUUU|20250730|11:24:01.201865|S|100|9.23|0|100
C|UUUU|20250730|11:24:01.260937|S|100|9.23|0|100
C|UUUU|20250730|11:24:23.630975|S|100|9.23|0|100
C|UUUU|20250730|11:24:25.267197|S|100|9.23|0|100
C|UUUU|20250730|11:24:27.779021|S|100|9.23|0|100
C|UUUU|20250730|11:25:01.557247|S|100|9.235|0|100
C|UUUU|20250730|11:26:00.827072|S|100|9.25|0|100
C|UUUU|20250730|11:26:00.827072|S|10|9.25|0|10
C|UUUU|20250730|11:27:48.450590|S|200|9.24|0|200
C|UUUU|20250730|11:28:16.521574|S|100|9.235|0|100
C|UUUU|20250730|11:29:01.315551|S|210|9.235|0|210
C|UUUU|20250730|11:29:14.650633|S|2|9.23|0|2
C|UUUU|20250730|11:29:46.204839|S|100|9.23|0|100
C|UUUU|20250730|11:30:05.310761|S|170|9.235|0|170
C|UUUU|20250730|11:30:07.253510|S|210|9.235|0|210
C|UUUU|20250730|11:30:07.262576|S|210|9.235|0|210
C|UUUU|20250730|11:30:14.731555|S|100|9.245|0|100
C|UUUU|20250730|11:33:22.985499|S|90|9.22|0|90
C|UUUU|20250730|11:33:56.897769|S|30|9.22|0|30
C|UUUU|20250730|11:35:11.909349|S|100|9.22|0|100
C|UUUU|20250730|11:36:04.655180|S|10|9.225|0|10
C|UUUU|20250730|11:36:04.655256|S|200|9.225|0|200
C|UUUU|20250730|11:36:04.680049|S|50|9.24|0|50
C|UUUU|20250730|11:36:25.888748|S|210|9.235|0|210
C|UUUU|20250730|11:36:25.888748|S|190|9.235|0|190
C|UUUU|20250730|11:37:01.257630|S|100|9.21|0|100
C|UUUU|20250730|11:37:16.473382|S|10|9.205|0|10
C|UUUU|20250730|11:37:29.454237|S|100|9.205|0|100
C|UUUU|20250730|11:37:33.181784|S|210|9.185|0|210
C|UUUU|20250730|11:37:33.192320|S|210|9.185|0|210
C|UUUU|20250730|11:38:00.583092|S|100|9.19|0|100
C|UUUU|20250730|11:38:00.584000|S|100|9.19|0|100
C|UUUU|20250730|11:38:24.663603|S|100|9.185|0|100
C|UUUU|20250730|11:38:25.875217|S|400|9.18|0|400
C|UUUU|20250730|11:38:25.875217|S|100|9.18|0|100
C|UUUU|20250730|11:38:25.875217|S|280|9.18|0|280
C|UUUU|20250730|11:38:35.646016|S|100|9.185|0|100
C|UUUU|20250730|11:38:44.417925|S|84|9.19|0|84
C|UUUU|20250730|11:38:46.762268|S|23|9.19|0|23
C|UUUU|20250730|11:38:46.762268|S|16|9.19|0|16
C|UUUU|20250730|11:42:20.862010|S|100|9.185|0|100
C|UUUU|20250730|11:42:20.862019|S|80|9.185|0|80
C|UUUU|20250730|11:42:31.293139|S|210|9.185|0|210
C|UUUU|20250730|11:45:06.372413|S|200|9.145|0|200
C|UUUU|20250730|11:45:12.343378|S|100|9.135|0|100
C|UUUU|20250730|11:45:12.343550|S|100|9.135|0|100
C|UUUU|20250730|11:45:12.343658|S|100|9.14|0|100
C|UUUU|20250730|11:45:12.353366|S|210|9.135|0|210
C|UUUU|20250730|11:45:12.365949|S|210|9.135|0|210
C|UUUU|20250730|11:45:24.122123|S|90|9.15|0|90
C|UUUU|20250730|11:45:24.153659|S|210|9.145|0|210
C|UUUU|20250730|11:45:37.841194|S|100|9.145|0|100
C|UUUU|20250730|11:45:39.782640|S|100|9.15|0|100
C|UUUU|20250730|11:45:43.038625|S|100|9.14|0|100
C|UUUU|20250730|11:45:46.379944|S|100|9.145|0|100
C|UUUU|20250730|11:45:46.379944|S|98|9.15|0|98
C|UUUU|20250730|11:47:45.808032|S|100|9.15|0|100
C|UUUU|20250730|11:47:49.647922|S|20|9.155|0|20
C|UUUU|20250730|11:47:49.647922|S|210|9.155|0|210
C|UUUU|20250730|11:48:56.486253|S|100|9.17|0|100
C|UUUU|20250730|11:48:56.487084|S|100|9.17|0|100
C|UUUU|20250730|11:48:56.524869|S|100|9.17|0|100
C|UUUU|20250730|11:49:04.601962|S|100|9.17|0|100
C|UUUU|20250730|11:50:57.900973|S|100|9.16|0|100
C|UUUU|20250730|11:51:32.718719|S|133|9.155|0|133
C|UUUU|20250730|11:52:08.082415|S|90|9.13|0|90
C|UUUU|20250730|11:52:08.082415|S|210|9.125|0|210
C|UUUU|20250730|11:52:20.300567|S|210|9.125|0|210
C|UUUU|20250730|11:52:20.300568|S|90|9.13|0|90
C|UUUU|20250730|11:52:22.388035|S|200|9.125|0|200
C|UUUU|20250730|11:52:22.391969|S|90|9.13|0|90
C|UUUU|20250730|11:52:22.391969|S|110|9.13|0|110
C|UUUU|20250730|11:54:08.310995|S|200|9.135|0|200
C|UUUU|20250730|11:55:43.348286|S|100|9.13|0|100
C|UUUU|20250730|11:56:14.046331|S|100|9.135|0|100
C|UUUU|20250730|11:56:14.058249|S|100|9.14|0|100
C|UUUU|20250730|11:56:19.851514|S|100|9.135|0|100
C|UUUU|20250730|11:56:19.851713|S|100|9.135|0|100
C|UUUU|20250730|11:56:22.678129|S|100|9.135|0|100
C|UUUU|20250730|11:56:28.967515|S|100|9.135|0|100
C|UUUU|20250730|11:56:28.968004|S|100|9.135|0|100
C|UUUU|20250730|11:56:28.968118|S|90|9.14|0|90
C|UUUU|20250730|11:56:28.968118|S|10|9.135|0|10
C|UUUU|20250730|11:57:03.750420|S|110|9.135|0|110
C|UUUU|20250730|11:57:30.514036|S|20|9.13|0|20
C|UUUU|20250730|11:58:20.237846|S|100|9.13|0|100
C|UUUU|20250730|11:58:29.712889|S|10|9.15|0|10
C|UUUU|20250730|12:00:21.847599|S|76|9.145|0|76
C|UUUU|20250730|12:01:00.409724|S|100|9.145|0|100
C|UUUU|20250730|12:01:13.191831|S|210|9.155|0|210
C|UUUU|20250730|12:01:13.206109|S|282|9.155|0|282
C|UUUU|20250730|12:01:13.206173|S|138|9.155|0|138
C|UUUU|20250730|12:01:13.264538|S|210|9.155|0|210
C|UUUU|20250730|12:02:01.913459|S|100|9.16|0|100
C|UUUU|20250730|12:02:17.466139|S|100|9.155|0|100
C|UUUU|20250730|12:04:15.808499|S|100|9.18|0|100
C|UUUU|20250730|12:04:51.732775|S|2|9.195|0|2
C|UUUU|20250730|12:05:13.691556|S|100|9.2|0|100
C|UUUU|20250730|12:07:03.567157|S|100|9.19|0|100
C|UUUU|20250730|12:07:39.360538|S|100|9.2|0|100
C|UUUU|20250730|12:09:30.389692|S|210|9.175|0|210
C|UUUU|20250730|12:09:32.424515|S|200|9.175|0|200
C|UUUU|20250730|12:09:40.427021|S|210|9.175|0|210
C|UUUU|20250730|12:10:32.522158|S|100|9.18|0|100
C|UUUU|20250730|12:10:33.905872|S|100|9.18|0|100
C|UUUU|20250730|12:11:09.542883|S|100|9.21|0|100
C|UUUU|20250730|12:11:11.840128|S|100|9.21|0|100
C|UUUU|20250730|12:11:31.658018|S|39|9.21|0|39
C|UUUU|20250730|12:11:35.344191|S|61|9.21|0|61
C|UUUU|20250730|12:11:44.491082|S|3|9.2|0|3
C|UUUU|20250730|12:11:45.383282|S|7|9.2|0|7
C|UUUU|20250730|12:11:45.383282|S|20|9.2|0|20
C|UUUU|20250730|12:11:45.383282|S|20|9.2|0|20
C|UUUU|20250730|12:15:05.363038|S|2|9.205|0|2
C|UUUU|20250730|12:15:30.307176|S|100|9.21|0|100
C|UUUU|20250730|12:19:53.773034|S|37|9.2|0|37
C|UUUU|20250730|12:21:35.390665|S|210|9.205|0|210
C|UUUU|20250730|12:22:29.473940|S|210|9.195|0|210
C|UUUU|20250730|12:22:29.491653|S|210|9.195|0|210
C|UUUU|20250730|12:22:29.501872|S|72|9.195|0|72
C|UUUU|20250730|12:22:29.501939|S|138|9.195|0|138
C|UUUU|20250730|12:22:29.533335|S|210|9.195|0|210
C|UUUU|20250730|12:22:29.909247|S|210|9.195|0|210
C|UUUU|20250730|12:23:29.366840|S|50|9.18|0|50
C|UUUU|20250730|12:24:12.812495|S|100|9.18|0|100
C|UUUU|20250730|12:24:43.925311|S|59|9.185|0|59
C|UUUU|20250730|12:24:55.049954|S|100|9.185|0|100
C|UUUU|20250730|12:25:26.468483|S|50|9.185|0|50
C|UUUU|20250730|12:25:52.761465|S|100|9.185|0|100
C|UUUU|20250730|12:26:25.976328|S|15|9.175|0|15
C|UUUU|20250730|12:26:32.887286|S|100|9.175|0|100
C|UUUU|20250730|12:26:51.388588|S|15|9.175|0|15
C|UUUU|20250730|12:26:56.580548|S|100|9.185|0|100
C|UUUU|20250730|12:27:35.994616|S|2|9.175|0|2
C|UUUU|20250730|12:27:38.578883|S|6|9.17|0|6
C|UUUU|20250730|12:27:54.466713|S|100|9.17|0|100
C|UUUU|20250730|12:27:54.470742|S|100|9.17|0|100
C|UUUU|20250730|12:32:08.483763|S|35|9.195|0|35
C|UUUU|20250730|12:32:16.703530|S|19|9.19|0|19
C|UUUU|20250730|12:34:49.313818|S|15|9.175|0|15
C|UUUU|20250730|12:36:01.157205|S|25|9.17|0|25
C|UUUU|20250730|12:36:46.953978|S|53|9.16|0|53
C|UUUU|20250730|12:37:14.029333|S|10|9.15|0|10
C|UUUU|20250730|12:37:14.029333|S|100|9.15|0|100
C|UUUU|20250730|12:38:59.444538|S|100|9.125|0|100
C|UUUU|20250730|12:39:16.194030|S|25|9.1|0|25
C|UUUU|20250730|12:39:16.196955|S|100|9.11|0|100
C|UUUU|20250730|12:39:16.197309|S|100|9.11|0|100
C|UUUU|20250730|12:39:16.202444|S|100|9.12|0|100
C|UUUU|20250730|12:39:16.207422|S|100|9.12|0|100
C|UUUU|20250730|12:39:16.207422|S|100|9.12|0|100
C|UUUU|20250730|12:39:40.075722|S|100|9.12|0|100
C|UUUU|20250730|12:39:40.075722|S|100|9.12|0|100
C|UUUU|20250730|12:39:40.076700|S|100|9.13|0|100
C|UUUU|20250730|12:40:18.321233|S|90|9.125|0|90
C|UUUU|20250730|12:40:45.995191|S|100|9.11|0|100
C|UUUU|20250730|12:40:58.850996|S|100|9.11|0|100
C|UUUU|20250730|12:41:39.704143|S|100|9.11|0|100
C|UUUU|20250730|12:43:56.171890|S|2|9.095|0|2
C|UUUU|20250730|12:46:01.276546|S|100|9.09|0|100
C|UUUU|20250730|12:46:14.017166|S|100|9.1|0|100
C|UUUU|20250730|12:46:18.242883|S|100|9.1|0|100
C|UUUU|20250730|12:48:32.836093|S|32|9.13|0|32
C|UUUU|20250730|12:49:53.871445|S|100|9.195|0|100
C|UUUU|20250730|12:49:56.350820|S|100|9.195|0|100
C|UUUU|20250730|12:50:01.131193|S|10|9.19|0|10
C|UUUU|20250730|12:50:16.164654|S|45|9.185|0|45
C|UUUU|20250730|12:50:34.621163|S|100|9.185|0|100
C|UUUU|20250730|12:52:00.212974|S|100|9.21|0|100
C|UUUU|20250730|12:54:44.512067|S|65|9.205|0|65
C|UUUU|20250730|12:57:48.410965|S|65|9.19|0|65
C|UUUU|20250730|12:57:58.332641|S|2|9.18|0|2
C|UUUU|20250730|12:58:34.835802|S|100|9.19|0|100
C|UUUU|20250730|13:01:05.684024|S|100|9.19|0|100
C|UUUU|20250730|13:01:17.443357|S|100|9.19|0|100
C|UUUU|20250730|13:01:33.377095|S|13|9.18|0|13
C|UUUU|20250730|13:02:21.224878|S|19|9.18|0|19
C|UUUU|20250730|13:02:39.236591|S|22|9.2|0|22
C|UUUU|20250730|13:02:42.207299|S|2|9.205|0|2
C|UUUU|20250730|13:06:09.695027|S|14|9.215|0|14
C|UUUU|20250730|13:07:57.180401|S|100|9.215|0|100
C|UUUU|20250730|13:09:10.119799|S|100|9.225|0|100
C|UUUU|20250730|13:11:02.479880|S|40|9.22|0|40
C|UUUU|20250730|13:11:02.479880|S|60|9.22|0|60
C|UUUU|20250730|13:11:50.564970|S|50|9.21|0|50
C|UUUU|20250730|13:15:02.976294|S|100|9.195|0|100
C|UUUU|20250730|13:16:39.878458|S|83|9.19|0|83
C|UUUU|20250730|13:18:09.977125|S|100|9.19|0|100
C|UUUU|20250730|13:19:57.226866|S|1|9.18|0|1
C|UUUU|20250730|13:21:35.421863|S|200|9.19|0|200
C|UUUU|20250730|13:21:57.421619|S|50|9.19|0|50
C|UUUU|20250730|13:22:22.400443|S|220|9.195|0|220
C|UUUU|20250730|13:24:18.172565|S|1|9.19|0|1
C|UUUU|20250730|13:27:23.640990|S|140|9.19|0|140
C|UUUU|20250730|13:28:37.085306|S|20|9.18|0|20
C|UUUU|20250730|13:28:37.085322|S|80|9.18|0|80
C|UUUU|20250730|13:29:09.656147|S|100|9.185|0|100
C|UUUU|20250730|13:29:23.505435|S|100|9.185|0|100
C|UUUU|20250730|13:29:25.687793|S|13|9.19|0|13
C|UUUU|20250730|13:29:56.622426|S|16|9.205|0|16
C|UUUU|20250730|13:31:09.513099|S|100|9.19|0|100
C|UUUU|20250730|13:34:14.934337|S|90|9.21|0|90
C|UUUU|20250730|13:38:14.332423|S|2|9.235|0|2
C|UUUU|20250730|13:41:47.784660|S|300|9.23|0|300
C|UUUU|20250730|13:45:10.241685|S|7|9.24|0|7
C|UUUU|20250730|13:46:16.690795|S|200|9.25|0|200
C|UUUU|20250730|13:46:45.551823|S|19|9.24|0|19
C|UUUU|20250730|13:46:54.948672|S|20|9.24|0|20
C|UUUU|20250730|13:46:55.630191|S|41|9.24|0|41
C|UUUU|20250730|13:47:22.306829|S|230|9.235|0|230
C|UUUU|20250730|13:47:22.358515|S|230|9.235|0|230
C|UUUU|20250730|13:47:28.952279|S|230|9.235|0|230
C|UUUU|20250730|13:48:05.791392|S|230|9.235|0|230
C|UUUU|20250730|13:48:16.351856|S|200|9.24|0|200
C|UUUU|20250730|13:48:42.115080|S|10|9.23|0|10
C|UUUU|20250730|13:50:08.457836|S|100|9.23|0|100
C|UUUU|20250730|13:50:35.550670|S|100|9.23|0|100
C|UUUU|20250730|13:50:55.236998|S|100|9.23|0|100
C|UUUU|20250730|13:51:04.424589|S|200|9.24|0|200
C|UUUU|20250730|13:51:33.438536|S|100|9.23|0|100
C|UUUU|20250730|13:51:33.555543|S|4|9.23|0|4
C|UUUU|20250730|13:52:36.872439|S|200|9.24|0|200
C|UUUU|20250730|13:53:06.095607|S|43|9.25|0|43
C|UUUU|20250730|13:53:06.096071|S|157|9.25|0|157
C|UUUU|20250730|13:54:07.258351|S|200|9.28|0|200
C|UUUU|20250730|13:54:30.901789|S|100|9.29|0|100
C|UUUU|20250730|13:54:33.361570|S|100|9.29|0|100
C|UUUU|20250730|13:56:43.503891|S|9|9.265|0|9
C|UUUU|20250730|14:01:10.367522|S|52|9.26|0|52
C|UUUU|20250730|14:01:10.367533|S|48|9.26|0|48
C|UUUU|20250730|14:01:59.182078|S|100|9.23|0|100
C|UUUU|20250730|14:03:50.419122|S|100|9.23|0|100
C|UUUU|20250730|14:06:09.187852|S|89|9.21|0|89
C|UUUU|20250730|14:06:09.187853|S|100|9.2|0|100
C|UUUU|20250730|14:06:09.187853|S|100|9.2|0|100
C|UUUU|20250730|14:06:09.947087|S|100|9.2|0|100
C|UUUU|20250730|14:06:11.469766|S|100|9.19|0|100
C|UUUU|20250730|14:06:11.473118|S|100|9.2|0|100
C|UUUU|20250730|14:06:15.619654|S|100|9.2|0|100
C|UUUU|20250730|14:06:15.619654|S|100|9.2|0|100
C|UUUU|20250730|14:06:20.730836|S|100|9.2|0|100
C|UUUU|20250730|14:06:20.730836|S|100|9.2|0|100
C|UUUU|20250730|14:06:55.290544|S|100|9.21|0|100
C|UUUU|20250730|14:07:44.642809|S|100|9.21|0|100
C|UUUU|20250730|14:15:31.532652|S|230|9.225|0|230
C|UUUU|20250730|14:19:18.212388|S|100|9.2|0|100
C|UUUU|20250730|14:20:00.724507|S|41|9.2|0|41
C|UUUU|20250730|14:20:39.801919|S|100|9.235|0|100
C|UUUU|20250730|14:20:39.826679|S|100|9.235|0|100
C|UUUU|20250730|14:22:39.910059|S|2|9.215|0|2
C|UUUU|20250730|14:23:07.336655|S|2|9.22|0|2
C|UUUU|20250730|14:27:46.247908|S|100|9.2|0|100
C|UUUU|20250730|14:28:32.398076|S|240|9.195|0|240
C|UUUU|20250730|14:29:51.657877|S|100|9.195|0|100
C|UUUU|20250730|14:30:00.799188|S|140|9.195|0|140
C|UUUU|20250730|14:31:51.694080|S|44|9.195|0|44
C|UUUU|20250730|14:31:52.776719|S|100|9.195|0|100
C|UUUU|20250730|14:32:21.276679|S|18|9.19|0|18
C|UUUU|20250730|14:32:21.276680|S|82|9.19|0|82
C|UUUU|20250730|14:32:57.000544|S|100|9.195|0|100
C|UUUU|20250730|14:33:46.914861|S|100|9.17|0|100
C|UUUU|20250730|14:35:25.848555|S|12|9.19|0|12
C|UUUU|20250730|14:36:46.746399|S|240|9.185|0|240
C|UUUU|20250730|14:36:47.425554|S|78|9.18|0|78
C|UUUU|20250730|14:36:47.740446|S|240|9.175|0|240
C|UUUU|20250730|14:36:56.430018|S|100|9.16|0|100
C|UUUU|20250730|14:36:56.430019|S|100|9.16|0|100
C|UUUU|20250730|14:37:14.534300|S|100|9.16|0|100
C|UUUU|20250730|14:38:54.451053|S|100|9.165|0|100
C|UUUU|20250730|14:39:02.803543|S|100|9.165|0|100
C|UUUU|20250730|14:39:02.803639|S|140|9.165|0|140
C|UUUU|20250730|14:39:09.058381|S|100|9.165|0|100
C|UUUU|20250730|14:39:10.111981|S|240|9.165|0|240
C|UUUU|20250730|14:39:18.046206|S|100|9.155|0|100
C|UUUU|20250730|14:39:32.461383|S|240|9.155|0|240
C|UUUU|20250730|14:39:33.461745|S|240|9.155|0|240
C|UUUU|20250730|14:39:34.187529|S|100|9.16|0|100
C|UUUU|20250730|14:39:36.754285|S|100|9.16|0|100
C|UUUU|20250730|14:39:37.406694|S|100|9.16|0|100
C|UUUU|20250730|14:40:06.375714|S|100|9.15|0|100
C|UUUU|20250730|14:40:51.606226|S|240|9.155|0|240
C|UUUU|20250730|14:42:10.682629|S|100|9.145|0|100
C|UUUU|20250730|14:42:27.451607|S|60|9.155|0|60
C|UUUU|20250730|14:43:13.426016|S|40|9.15|0|40
C|UUUU|20250730|14:44:14.706516|S|100|9.165|0|100
C|UUUU|20250730|14:45:05.811445|S|60|9.16|0|60
C|UUUU|20250730|14:46:25.783020|S|100|9.16|0|100
C|UUUU|20250730|14:46:25.783020|S|22|9.16|0|22
C|UUUU|20250730|14:47:22.223059|S|240|9.165|0|240
C|UUUU|20250730|14:48:39.273565|S|100|9.15|0|100
C|UUUU|20250730|14:49:59.275901|S|100|9.1|0|100
C|UUUU|20250730|14:50:46.717198|S|100|9.085|0|100
C|UUUU|20250730|14:51:22.845007|S|100|9.1|0|100
C|UUUU|20250730|14:51:22.845008|S|30|9.1|0|30
C|UUUU|20250730|14:51:41.142692|S|100|9.13|0|100
C|UUUU|20250730|14:52:24.563911|S|100|9.1|0|100
C|UUUU|20250730|14:52:45.367597|S|12|9.1|0|12
C|UUUU|20250730|14:52:50.821508|S|26|9.1|0|26
C|UUUU|20250730|14:52:59.527772|S|2|9.105|0|2
C|UUUU|20250730|14:53:11.155901|S|100|9.08|0|100
C|UUUU|20250730|14:53:11.247712|S|10|9.08|0|10
C|UUUU|20250730|14:55:08.918310|S|240|9.085|0|240
C|UUUU|20250730|14:55:22.678180|S|100|9.08|0|100
C|UUUU|20250730|14:55:22.723623|S|100|9.08|0|100
C|UUUU|20250730|14:56:56.846548|S|44|9.065|0|44
C|UUUU|20250730|14:57:17.525509|S|100|9.07|0|100
C|UUUU|20250730|14:57:25.430623|S|100|9.05|0|100
C|UUUU|20250730|14:57:25.432059|S|11|9.06|0|11
C|UUUU|20250730|14:57:28.733074|S|100|9.045|0|100
C|UUUU|20250730|14:57:43.837036|S|80|9.08|0|80
C|UUUU|20250730|14:58:55.838154|S|100|9.07|0|100
C|UUUU|20250730|15:00:27.767385|S|100|9.02|0|100
C|UUUU|20250730|15:01:35.868306|S|100|8.995|0|100
C|UUUU|20250730|15:01:46.342603|S|100|8.985|0|100
C|UUUU|20250730|15:01:53.257598|S|100|8.985|0|100
C|UUUU|20250730|15:01:53.391293|S|200|8.985|0|200
C|UUUU|20250730|15:01:55.772968|S|100|8.98|0|100
C|UUUU|20250730|15:01:55.772968|S|100|8.98|0|100
C|UUUU|20250730|15:01:55.773384|S|100|8.98|0|100
C|UUUU|20250730|15:01:55.811320|S|100|8.98|0|100
C|UUUU|20250730|15:02:37.167322|S|100|9|0|100
C|UUUU|20250730|15:02:37.167598|S|1|9|0|1
C|UUUU|20250730|15:04:12.931855|S|100|8.985|0|100
C|UUUU|20250730|15:04:28.766359|S|100|8.98|0|100
C|UUUU|20250730|15:05:25.565113|S|55|8.97|0|55
C|UUUU|20250730|15:06:20.146874|S|46|8.97|0|46
C|UUUU|20250730|15:06:20.146874|S|100|8.97|0|100
C|UUUU|20250730|15:06:20.153048|S|2|8.965|0|2
C|UUUU|20250730|15:06:25.470805|S|100|8.98|0|100
C|UUUU|20250730|15:06:36.608743|S|39|9|0|39
C|UUUU|20250730|15:07:16.456660|S|35|9.03|0|35
C|UUUU|20250730|15:07:27.279925|S|100|9.04|0|100
C|UUUU|20250730|15:08:06.096409|S|100|9|0|100
C|UUUU|20250730|15:11:04.262845|S|70|8.99|0|70
C|UUUU|20250730|15:11:31.495741|S|100|9.01|0|100
C|UUUU|20250730|15:11:31.496160|S|100|9.01|0|100
C|UUUU|20250730|15:12:13.527985|S|92|9.005|0|92
C|UUUU|20250730|15:12:14.759731|S|92|9.005|0|92
C|UUUU|20250730|15:12:14.777847|S|92|9.005|0|92
C|UUUU|20250730|15:12:56.906078|S|280|9.015|0|280
C|UUUU|20250730|15:12:57.509928|S|280|9.015|0|280
C|UUUU|20250730|15:14:18.719228|S|39|9.035|0|39
C|UUUU|20250730|15:14:58.241664|S|39|9|0|39
C|UUUU|20250730|15:15:25.421708|S|12|9.01|0|12
C|UUUU|20250730|15:15:39.138405|S|100|9|0|100
C|UUUU|20250730|15:15:57.993441|S|280|9.005|0|280
C|UUUU|20250730|15:15:59.146886|S|280|9.005|0|280
C|UUUU|20250730|15:16:39.572182|S|200|8.99|0|200
C|UUUU|20250730|15:16:57.347208|S|100|8.995|0|100
C|UUUU|20250730|15:17:08.355805|S|100|8.995|0|100
C|UUUU|20250730|15:17:09.321132|S|14|9|0|14
C|UUUU|20250730|15:17:09.331559|S|100|9.01|0|100
C|UUUU|20250730|15:17:13.536461|S|100|9|0|100
C|UUUU|20250730|15:19:00.938032|S|46|9.01|0|46
C|UUUU|20250730|15:19:38.191849|S|290|9.015|0|290
C|UUUU|20250730|15:19:55.068262|S|56|9.015|0|56
C|UUUU|20250730|15:20:00.148805|S|92|9.015|0|92
C|UUUU|20250730|15:20:00.214557|S|140|9.015|0|140
C|UUUU|20250730|15:20:00.241045|S|140|9.015|0|140
C|UUUU|20250730|15:20:03.036880|S|53|9.015|0|53
C|UUUU|20250730|15:20:03.037689|S|6|9.01|0|6
C|UUUU|20250730|15:20:03.037689|S|100|9.01|0|100
C|UUUU|20250730|15:20:05.340417|S|34|9.01|0|34
C|UUUU|20250730|15:20:13.443509|S|22|9.015|0|22
C|UUUU|20250730|15:20:51.145506|S|100|9.025|0|100
C|UUUU|20250730|15:20:54.807847|S|300|9.025|0|300
C|UUUU|20250730|15:21:40.999121|S|100|9.03|0|100
C|UUUU|20250730|15:22:32.044516|S|200|9|0|200
C|UUUU|20250730|15:23:08.618980|S|9|9.005|0|9
C|UUUU|20250730|15:23:48.369511|S|200|8.995|0|200
C|UUUU|20250730|15:23:48.384788|S|100|8.995|0|100
C|UUUU|20250730|15:23:50.523748|S|1|8.995|0|1
C|UUUU|20250730|15:23:50.524495|S|1|8.995|0|1
C|UUUU|20250730|15:23:50.536450|S|1|8.995|0|1
C|UUUU|20250730|15:23:50.575582|S|1|8.995|0|1
C|UUUU|20250730|15:23:50.579779|S|1|8.995|0|1
C|UUUU|20250730|15:23:50.580554|S|1|8.995|0|1
C|UUUU|20250730|15:23:50.581313|S|1|8.995|0|1
C|UUUU|20250730|15:23:50.582069|S|1|8.995|0|1
C|UUUU|20250730|15:23:50.582820|S|1|8.995|0|1
C|UUUU|20250730|15:23:50.583573|S|1|8.995|0|1
C|UUUU|20250730|15:23:50.584321|S|1|8.995|0|1
C|UUUU|20250730|15:23:50.585083|S|1|8.995|0|1
C|UUUU|20250730|15:23:50.946655|S|1|8.995|0|1
C|UUUU|20250730|15:23:51.580143|S|1|8.995|0|1
C|UUUU|20250730|15:23:51.580937|S|1|8.995|0|1
C|UUUU|20250730|15:23:51.581701|S|1|8.995|0|1
C|UUUU|20250730|15:23:51.582457|S|1|8.995|0|1
C|UUUU|20250730|15:23:51.583210|S|1|8.995|0|1
C|UUUU|20250730|15:23:51.583962|S|1|8.995|0|1
C|UUUU|20250730|15:23:51.584710|S|1|8.995|0|1
C|UUUU|20250730|15:23:51.585459|S|1|8.995|0|1
C|UUUU|20250730|15:23:51.586211|S|1|8.995|0|1
C|UUUU|20250730|15:23:51.586959|S|1|8.995|0|1
C|UUUU|20250730|15:23:51.587710|S|1|8.995|0|1
C|UUUU|20250730|15:23:52.517670|S|1|8.995|0|1
C|UUUU|20250730|15:23:52.518471|S|1|8.995|0|1
C|UUUU|20250730|15:23:52.519228|S|1|8.995|0|1
C|UUUU|20250730|15:23:52.519990|S|1|8.995|0|1
C|UUUU|20250730|15:23:52.520744|S|1|8.995|0|1
C|UUUU|20250730|15:23:52.521494|S|1|8.995|0|1
C|UUUU|20250730|15:23:52.522253|S|1|8.995|0|1
C|UUUU|20250730|15:23:52.523000|S|1|8.995|0|1
C|UUUU|20250730|15:23:52.523749|S|1|8.995|0|1
C|UUUU|20250730|15:23:52.524495|S|1|8.995|0|1
C|UUUU|20250730|15:23:52.525241|S|1|8.995|0|1
C|UUUU|20250730|15:23:53.604140|S|1|8.995|0|1
C|UUUU|20250730|15:23:53.604942|S|1|8.995|0|1
C|UUUU|20250730|15:23:53.605700|S|1|8.995|0|1
C|UUUU|20250730|15:23:53.606450|S|1|8.995|0|1
C|UUUU|20250730|15:23:53.607200|S|1|8.995|0|1
C|UUUU|20250730|15:23:53.607958|S|1|8.995|0|1
C|UUUU|20250730|15:23:53.608707|S|1|8.995|0|1
C|UUUU|20250730|15:23:53.609455|S|1|8.995|0|1
C|UUUU|20250730|15:23:53.610213|S|1|8.995|0|1
C|UUUU|20250730|15:23:53.610969|S|1|8.995|0|1
C|UUUU|20250730|15:23:53.611720|S|1|8.995|0|1
C|UUUU|20250730|15:23:54.548491|S|1|8.995|0|1
C|UUUU|20250730|15:23:54.549304|S|1|8.995|0|1
C|UUUU|20250730|15:23:54.550070|S|1|8.995|0|1
C|UUUU|20250730|15:23:54.550832|S|1|8.995|0|1
C|UUUU|20250730|15:23:54.551589|S|1|8.995|0|1
C|UUUU|20250730|15:23:54.552349|S|1|8.995|0|1
C|UUUU|20250730|15:23:54.553113|S|1|8.995|0|1
C|UUUU|20250730|15:23:54.553874|S|1|8.995|0|1
C|UUUU|20250730|15:23:54.554628|S|1|8.995|0|1
C|UUUU|20250730|15:23:54.555376|S|1|8.995|0|1
C|UUUU|20250730|15:23:55.353784|S|1|8.995|0|1
C|UUUU|20250730|15:23:55.514960|S|1|8.995|0|1
C|UUUU|20250730|15:23:55.515762|S|1|8.995|0|1
C|UUUU|20250730|15:23:55.516518|S|1|8.995|0|1
C|UUUU|20250730|15:23:55.517270|S|1|8.995|0|1
C|UUUU|20250730|15:23:55.518032|S|1|8.995|0|1
C|UUUU|20250730|15:23:55.518782|S|1|8.995|0|1
C|UUUU|20250730|15:23:55.519530|S|1|8.995|0|1
C|UUUU|20250730|15:23:55.520276|S|1|8.995|0|1
C|UUUU|20250730|15:23:55.521032|S|1|8.995|0|1
C|UUUU|20250730|15:23:55.521780|S|1|8.995|0|1
C|UUUU|20250730|15:23:55.522535|S|1|8.995|0|1
C|UUUU|20250730|15:23:56.620945|S|1|8.995|0|1
C|UUUU|20250730|15:23:56.621737|S|1|8.995|0|1
C|UUUU|20250730|15:23:56.622493|S|1|8.995|0|1
C|UUUU|20250730|15:23:56.623246|S|1|8.995|0|1
C|UUUU|20250730|15:23:56.623995|S|1|8.995|0|1
C|UUUU|20250730|15:23:56.624740|S|1|8.995|0|1
C|UUUU|20250730|15:23:56.625493|S|1|8.995|0|1
C|UUUU|20250730|15:23:56.626239|S|1|8.995|0|1
C|UUUU|20250730|15:23:56.626993|S|1|8.995|0|1
C|UUUU|20250730|15:23:56.627741|S|1|8.995|0|1
C|UUUU|20250730|15:23:56.628489|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.518758|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.519502|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.519554|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.520309|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.521070|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.521836|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.522809|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.522920|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.524066|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.524830|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.525581|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.526339|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.527104|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.530839|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.538510|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.545336|S|1|8.995|0|1
C|UUUU|20250730|15:23:57.551694|S|1|8.995|0|1
C|UUUU|20250730|15:23:59.487508|S|1|8.995|0|1
C|UUUU|20250730|15:23:59.488254|S|1|8.995|0|1
C|UUUU|20250730|15:23:59.489890|S|1|8.995|0|1
C|UUUU|20250730|15:23:59.491409|S|1|8.995|0|1
C|UUUU|20250730|15:24:00.010637|S|1|8.995|0|1
C|UUUU|20250730|15:24:01.552590|S|18|8.995|0|18
C|UUUU|20250730|15:24:03.287820|S|1|8.995|0|1
C|UUUU|20250730|15:24:03.301994|S|1|8.995|0|1
C|UUUU|20250730|15:25:28.822586|S|86|9.02|0|86
C|UUUU|20250730|15:25:28.823558|S|100|9.02|0|100
C|UUUU|20250730|15:25:43.951919|S|200|9.02|0|200
C|UUUU|20250730|15:25:49.117034|S|200|9.015|0|200
C|UUUU|20250730|15:25:49.117100|S|110|9.015|0|110
C|UUUU|20250730|15:26:17.443671|S|30|9.01|0|30
C|UUUU|20250730|15:27:15.953681|S|200|9.01|0|200
C|UUUU|20250730|15:27:55.424261|S|100|9.02|0|100
C|UUUU|20250730|15:28:10.375230|S|40|9.01|0|40
C|UUUU|20250730|15:28:10.375230|S|67|9.01|0|67
C|UUUU|20250730|15:28:10.375243|S|100|9.01|0|100
C|UUUU|20250730|15:28:10.375243|S|13|9.01|0|13
C|UUUU|20250730|15:29:13.799271|S|100|9.01|0|100
C|UUUU|20250730|15:29:46.374430|S|200|9.01|0|200
C|UUUU|20250730|15:30:52.228532|S|100|9.04|0|100
C|UUUU|20250730|15:31:03.268446|S|100|9.045|0|100
C|UUUU|20250730|15:31:03.329162|S|100|9.05|0|100
C|UUUU|20250730|15:31:06.434659|S|100|9.045|0|100
C|UUUU|20250730|15:31:06.444470|S|100|9.05|0|100
C|UUUU|20250730|15:31:07.618428|S|100|9.045|0|100
C|UUUU|20250730|15:31:35.360997|S|43|9.04|0|43
C|UUUU|20250730|15:31:45.828132|S|1|9.04|0|1
C|UUUU|20250730|15:31:46.061832|S|1|9.04|0|1
C|UUUU|20250730|15:31:47.170797|S|330|9.045|0|330
C|UUUU|20250730|15:31:47.183057|S|102|9.045|0|102
C|UUUU|20250730|15:31:47.469057|S|330|9.045|0|330
C|UUUU|20250730|15:32:56.163296|S|100|9.04|0|100
C|UUUU|20250730|15:33:02.130382|S|100|9.05|0|100
C|UUUU|20250730|15:33:26.477055|S|100|9.05|0|100
C|UUUU|20250730|15:34:54.143708|S|50|9.045|0|50
C|UUUU|20250730|15:35:13.131033|S|59|9.045|0|59
C|UUUU|20250730|15:35:22.908844|S|90|9.045|0|90
C|UUUU|20250730|15:36:16.615203|S|37|9.06|0|37
C|UUUU|20250730|15:36:55.175674|S|6|9.045|0|6
C|UUUU|20250730|15:36:55.221446|S|100|9.04|0|100
C|UUUU|20250730|15:37:01.423831|S|39|9.045|0|39
C|UUUU|20250730|15:37:01.424636|S|21|9.045|0|21
C|UUUU|20250730|15:37:05.735155|S|39|9.045|0|39
C|UUUU|20250730|15:37:35.238876|S|13|9.04|0|13
C|UUUU|20250730|15:37:48.236563|S|7|9.04|0|7
C|UUUU|20250730|15:39:05.329289|S|55|9.05|0|55
C|UUUU|20250730|15:39:05.722686|S|1|9.05|0|1
C|UUUU|20250730|15:39:10.338728|S|100|9.05|0|100
C|UUUU|20250730|15:40:24.309611|S|15|9.04|0|15
C|UUUU|20250730|15:42:39.629846|S|50|9.05|0|50
C|UUUU|20250730|15:42:39.629847|S|20|9.05|0|20
C|UUUU|20250730|15:42:39.629847|S|30|9.05|0|30
C|UUUU|20250730|15:44:52.352479|S|700|9.04|0|700
C|UUUU|20250730|15:45:02.450411|S|300|9.045|0|300
C|UUUU|20250730|15:45:11.319786|S|300|9.045|0|300
C|UUUU|20250730|15:45:31.747173|S|298|9.04|0|298
C|UUUU|20250730|15:45:43.265546|S|12|9.04|0|12
C|UUUU|20250730|15:45:43.750265|S|288|9.04|0|288
C|UUUU|20250730|15:45:43.750813|S|285|9.04|0|285
C|UUUU|20250730|15:46:00.749239|S|300|9.04|0|300
C|UUUU|20250730|15:46:04.053551|S|14|9.045|0|14
C|UUUU|20250730|15:46:10.540353|S|115|9.04|0|115
C|UUUU|20250730|15:47:22.748693|S|370|9.035|0|370
C|UUUU|20250730|15:47:36.405046|S|300|9.035|0|300
C|UUUU|20250730|15:47:36.405145|S|70|9.035|0|70
C|UUUU|20250730|15:47:36.415963|S|110|9.035|0|110
C|UUUU|20250730|15:49:19.020749|S|16|9.04|0|16
C|UUUU|20250730|15:49:19.393727|S|200|9.06|0|200
C|UUUU|20250730|15:49:45.085724|S|55|9.05|0|55
C|UUUU|20250730|15:49:45.161608|S|2|9.055|0|2
C|UUUU|20250730|15:49:45.752053|S|203|9.06|0|203
C|UUUU|20250730|15:50:17.675900|S|23|9.08|0|23
C|UUUU|20250730|15:50:17.682444|S|77|9.08|0|77
C|UUUU|20250730|15:50:50.551392|S|87|9.09|0|87
C|UUUU|20250730|15:50:50.552231|S|13|9.09|0|13
C|UUUU|20250730|15:51:56.683516|S|100|9.115|0|100
C|UUUU|20250730|15:51:59.501202|S|57|9.1|0|57
C|UUUU|20250730|15:51:59.504377|S|25|9.1|0|25
C|UUUU|20250730|15:53:23.647634|S|30|9.1|0|30
C|UUUU|20250730|15:53:23.647634|S|138|9.1|0|138
C|UUUU|20250730|15:53:23.647634|S|132|9.105|0|132
C|UUUU|20250730|15:53:23.648618|S|68|9.1|0|68
C|UUUU|20250730|15:53:23.648618|S|20|9.1|0|20
C|UUUU|20250730|15:53:23.652727|S|32|9.1|0|32
C|UUUU|20250730|15:53:23.652728|S|20|9.1|0|20
C|UUUU|20250730|15:53:45.664033|S|17|9.1|0|17
C|UUUU|20250730|15:53:56.377585|S|50|9.1|0|50
C|UUUU|20250730|15:54:04.699125|S|46|9.11|0|46
C|UUUU|20250730|15:54:04.953190|S|100|9.105|0|100
C|UUUU|20250730|15:54:25.349167|S|26|9.1|0|26
C|UUUU|20250730|15:54:48.722050|S|100|9.08|0|100
C|UUUU|20250730|15:55:16.550449|S|29|9.075|0|29
C|UUUU|20250730|15:55:57.201652|S|43|9.08|0|43
C|UUUU|20250730|15:56:40.376828|S|89|9.09|0|89
C|UUUU|20250730|15:56:42.633402|S|205|9.1|0|205
C|UUUU|20250730|15:56:57.666745|S|46|9.1|0|46
C|UUUU|20250730|15:57:27.210015|S|68|9.1|0|68
C|UUUU|20250730|15:57:40.093554|S|390|9.105|0|390
C|UUUU|20250730|15:57:45.339056|S|79|9.1|0|79
C|UUUU|20250730|15:57:47.110131|S|316|9.11|0|316
C|UUUU|20250730|15:57:47.110131|S|284|9.11|0|284
C|UUUU|20250730|15:57:47.110131|S|12|9.11|0|12
C|UUUU|20250730|15:57:49.864324|S|300|9.105|0|300
C|UUUU|20250730|15:57:50.622205|S|1|9.105|0|1
C|UUUU|20250730|15:57:55.110194|S|364|9.105|0|364
C|UUUU|20250730|15:57:59.760672|S|400|9.105|0|400
C|UUUU|20250730|15:57:59.760672|S|300|9.11|0|300
C|UUUU|20250730|15:58:03.009920|S|200|9.105|0|200
C|UUUU|20250730|15:58:04.447029|S|400|9.105|0|400
C|UUUU|20250730|15:58:06.796093|S|300|9.105|0|300
C|UUUU|20250730|15:58:07.393234|S|100|9.105|0|100
C|UUUU|20250730|15:58:07.393234|S|100|9.1|0|100
C|UUUU|20250730|15:58:07.393688|S|16|9.1|0|16
C|UUUU|20250730|15:58:07.401974|S|100|9.1|0|100
C|UUUU|20250730|15:58:10.354817|S|3|9.105|0|3
C|UUUU|20250730|15:58:12.082850|S|3|9.11|0|3
C|UUUU|20250730|15:58:12.082850|S|100|9.11|0|100
C|UUUU|20250730|15:58:12.082850|S|2|9.11|0|2
C|UUUU|20250730|15:58:12.082850|S|4|9.11|0|4
C|UUUU|20250730|15:58:21.220442|S|21|9.115|0|21
C|UUUU|20250730|15:58:28.817592|S|31|9.11|0|31
C|UUUU|20250730|15:58:31.043247|S|21|9.115|0|21
C|UUUU|20250730|15:58:32.156714|S|100|9.115|0|100
C|UUUU|20250730|15:58:38.766357|S|1|9.11|0|1
C|UUUU|20250730|15:58:50.661701|S|400|9.115|0|400
C|UUUU|20250730|15:59:04.455038|S|3|9.11|0|3
C|UUUU|20250730|15:59:19.393950|S|76|9.105|0|76
C|UUUU|20250730|15:59:19.394745|S|100|9.1|0|100
C|UUUU|20250730|15:59:20.244436|S|64|9.1|0|64
C|UUUU|20250730|15:59:20.245213|S|128|9.1|0|128
C|UUUU|20250730|15:59:20.476764|S|300|9.1|0|300
C|UUUU|20250730|15:59:20.479214|S|300|9.1|0|300
C|UUUU|20250730|15:59:22.560885|S|13|9.105|0|13
C|UUUU|20250730|15:59:38.019714|S|263|9.105|0|263
C|UUUU|20250730|15:59:38.900003|S|45|9.105|0|45
C|UUUU|20250730|15:59:40.693550|S|300|9.105|0|300
C|UUUU|20250730|15:59:40.706758|S|300|9.105|0|300
C|UUUU|20250730|15:59:43.360251|S|108|9.1|0|108
C|UUUU|20250730|15:59:44.013491|S|1|9.105|0|1
C|UUUU|20250730|15:59:44.907486|S|100|9.095|0|100
C|UUUU|20250730|15:59:50.013813|S|20|9.095|0|20
C|UUUU|20250730|15:59:50.088024|S|10|9.095|0|10
C|UUUU|20250730|15:59:50.300580|S|50|9.095|0|50
C|UUUU|20250730|15:59:51.245426|S|11|9.095|0|11
C|UUUU|20250730|15:59:51.933849|S|78|9.095|0|78
C|UUUU|20250730|15:59:55.366122|S|26|9.095|0|26
C|UUUU|20250730|15:59:57.501954|S|8|9.11|0|8
C|UVE|20250730|11:20:26.596538|S|6|23.43|0|6
C|UVE|20250730|11:23:56.942518|S|100|23.43|0|100
C|UVE|20250730|11:41:28.954289|S|100|23.295|0|100
C|UVE|20250730|12:40:58.524576|S|100|23.4|0|100
C|UVE|20250730|13:40:54.582107|S|5|23.45|0|5
C|UVE|20250730|14:01:20.438303|S|100|23.43|0|100
C|UVE|20250730|14:33:44.067677|S|10|23.46|0|10
C|UVE|20250730|15:14:38.501937|S|100|23.495|0|100
C|UVE|20250730|15:30:53.781016|S|100|23.335|0|100
C|UVE|20250730|15:54:11.074684|S|100|23.38|0|100
C|UVE|20250730|15:59:46.461866|S|94|23.4|0|94
C|UVE|20250730|15:59:46.462169|S|19|23.41|0|19
C|UVE|20250730|15:59:46.462282|S|81|23.41|0|81
C|UVE|20250730|15:59:49.051427|S|23|23.4|0|23
C|UVIX|20250730|09:36:16.904971|S|28|16.72|0|28
C|UVIX|20250730|10:00:56.981419|S|225|16.85|0|225
C|UVIX|20250730|10:00:56.981466|S|12|16.85|0|12
C|UVIX|20250730|10:02:52.519298|S|225|16.8|0|225
C|UVIX|20250730|10:18:58.088384|S|300|16.73|0|300
C|UVIX|20250730|10:21:26.751905|S|100|16.68|0|100
C|UVIX|20250730|10:21:26.751916|S|50|16.68|0|50
C|UVIX|20250730|10:21:26.752037|S|150|16.68|0|150
C|UVIX|20250730|10:21:31.100187|S|100|16.68|0|100
C|UVIX|20250730|10:21:43.879579|S|8|16.68|0|8
C|UVIX|20250730|10:21:43.879621|S|100|16.68|0|100
C|UVIX|20250730|10:21:43.879644|S|200|16.68|0|200
C|UVIX|20250730|10:21:43.879650|S|100|16.68|0|100
C|UVIX|20250730|10:21:43.879725|S|3|16.68|0|3
C|UVIX|20250730|10:21:43.879734|S|355|16.68|0|355
C|UVIX|20250730|10:21:43.879758|S|134|16.68|0|134
C|UVIX|20250730|11:51:51.416648|S|45|16.77|0|45
C|UVIX|20250730|12:37:11.224555|S|48|16.74|0|48
C|UVIX|20250730|12:37:20.028055|S|152|16.74|0|152
C|UVIX|20250730|12:38:20.063903|S|6|16.78|0|6
C|UVIX|20250730|12:38:38.169174|S|100|16.79|0|100
C|UVIX|20250730|13:02:01.009457|S|100|16.83|0|100
C|UVIX|20250730|13:05:01.008692|S|90|16.81|0|90
C|UVIX|20250730|13:09:45.614589|S|84|16.87|0|84
C|UVIX|20250730|13:33:09.413766|S|1|16.815|0|1
C|UVIX|20250730|13:33:12.549269|S|5|16.815|0|5
C|UVIX|20250730|13:33:22.564745|S|100|16.81|0|100
C|UVIX|20250730|13:33:31.662118|S|15|16.8|0|15
C|UVIX|20250730|13:33:56.766565|S|100|16.81|0|100
C|UVIX|20250730|13:34:15.315447|S|4|16.8|0|4
C|UVIX|20250730|13:34:30.548326|S|4|16.79|0|4
C|UVIX|20250730|13:34:58.394166|S|100|16.78|0|100
C|UVIX|20250730|13:34:58.394748|S|73|16.78|0|73
C|UVIX|20250730|13:37:41.422215|S|80|16.78|0|80
C|UVIX|20250730|13:45:38.193898|S|20|16.74|0|20
C|UVIX|20250730|13:50:16.601838|S|100|16.73|0|100
C|UVIX|20250730|13:59:44.770849|S|100|16.71|0|100
C|UVIX|20250730|13:59:44.770954|S|100|16.71|0|100
C|UVIX|20250730|14:32:23.007495|S|300|16.69|0|300
C|UVIX|20250730|14:32:23.010825|S|100|16.69|0|100
C|UVIX|20250730|14:34:38.011576|S|104|16.6|0|104
C|UVIX|20250730|15:00:00.006303|S|100|17.37|0|100
C|UVIX|20250730|15:00:01.738355|S|7|17.43|0|7
C|UVIX|20250730|15:00:01.738988|S|4|17.43|0|4
C|UVIX|20250730|15:00:01.739053|S|39|17.43|0|39
C|UVIX|20250730|15:00:03.843794|S|74|17.42|0|74
C|UVIX|20250730|15:00:06.661208|S|5|17.42|0|5
C|UVIX|20250730|15:00:16.459051|S|4|17.52|0|4
C|UVIX|20250730|15:00:18.014692|S|31|17.54|0|31
C|UVIX|20250730|15:00:26.009449|S|60|17.53|0|60
C|UVIX|20250730|15:00:30.367386|S|100|17.57|0|100
C|UVIX|20250730|15:00:40.461087|S|100|17.51|0|100
C|UVIX|20250730|15:00:53.854173|S|7|17.44|0|7
C|UVIX|20250730|15:00:55.932203|S|5|17.53|0|5
C|UVIX|20250730|15:01:00.497013|S|100|17.48|0|100
C|UVIX|20250730|15:01:03.971664|S|5|17.5|0|5
C|UVIX|20250730|15:01:06.361150|S|100|17.46|0|100
C|UVIX|20250730|15:01:15.681381|S|100|17.5|0|100
C|UVIX|20250730|15:01:16.434538|S|10|17.49|0|10
C|UVIX|20250730|15:01:19.785790|S|100|17.56|0|100
C|UVIX|20250730|15:01:36.335739|S|5|17.5|0|5
C|UVIX|20250730|15:01:38.140567|S|25|17.5|0|25
C|UVIX|20250730|15:02:05.142831|S|100|17.46|0|100
C|UVIX|20250730|15:02:37.915494|S|75|17.34|0|75
C|UVIX|20250730|15:03:01.454277|S|4|17.28|0|4
C|UVIX|20250730|15:03:05.030788|S|25|17.29|0|25
C|UVIX|20250730|15:03:06.121562|S|1|17.29|0|1
C|UVIX|20250730|15:03:08.282670|S|1|17.3|0|1
C|UVIX|20250730|15:03:13.798867|S|100|17.24|0|100
C|UVIX|20250730|15:03:14.631271|S|19|17.25|0|19
C|UVIX|20250730|15:03:24.206797|S|86|17.34|0|86
C|UVIX|20250730|15:03:24.206809|S|14|17.34|0|14
C|UVIX|20250730|15:03:27.448863|S|8|17.39|0|8
C|UVIX|20250730|15:03:42.788024|S|1|17.34|0|1
C|UVIX|20250730|15:03:42.867770|S|4|17.34|0|4
C|UVIX|20250730|15:03:43.320754|S|100|17.33|0|100
C|UVIX|20250730|15:03:49.787191|S|62|17.36|0|62
C|UVIX|20250730|15:04:01.682283|S|93|17.36|0|93
C|UVIX|20250730|15:04:18.287346|S|57|17.43|0|57
C|UVIX|20250730|15:04:24.901933|S|100|17.41|0|100
C|UVIX|20250730|15:04:27.794204|S|30|17.43|0|30
C|UVIX|20250730|15:05:04.028046|S|90|17.44|0|90
C|UVIX|20250730|15:05:12.145337|S|10|17.38|0|10
C|UVIX|20250730|15:05:30.391922|S|1|17.41|0|1
C|UVIX|20250730|15:05:54.204208|S|98|17.5|0|98
C|UVIX|20250730|15:05:54.204208|S|2|17.5|0|2
C|UVIX|20250730|15:05:55.455587|S|2|17.51|0|2
C|UVIX|20250730|15:06:03.128670|S|3|17.53|0|3
C|UVIX|20250730|15:06:03.128697|S|78|17.53|0|78
C|UVIX|20250730|15:06:03.128697|S|22|17.53|0|22
C|UVIX|20250730|15:06:03.128698|S|6|17.53|0|6
C|UVIX|20250730|15:06:03.128698|S|15|17.53|0|15
C|UVIX|20250730|15:06:03.128778|S|100|17.53|0|100
C|UVIX|20250730|15:06:06.047835|S|1|17.51|0|1
C|UVIX|20250730|15:06:21.555990|S|100|17.55|0|100
C|UVIX|20250730|15:06:25.479300|S|4|17.51|0|4
C|UVIX|20250730|15:06:25.671535|S|100|17.5|0|100
C|UVIX|20250730|15:06:34.621159|S|100|17.43|0|100
C|UVIX|20250730|15:06:35.017907|S|100|17.42|0|100
C|UVIX|20250730|15:06:53.405824|S|68|17.39|0|68
C|UVIX|20250730|15:07:08.264442|S|100|17.34|0|100
C|UVIX|20250730|15:07:14.835685|S|99|17.29|0|99
C|UVIX|20250730|15:07:30.712684|S|95|17.28|0|95
C|UVIX|20250730|15:08:13.060886|S|1|17.25|0|1
C|UVIX|20250730|15:08:16.273662|S|100|17.24|0|100
C|UVIX|20250730|15:08:20.382694|S|24|17.31|0|24
C|UVIX|20250730|15:08:30.002720|S|100|17.44|0|100
C|UVIX|20250730|15:08:46.397250|S|75|17.43|0|75
C|UVIX|20250730|15:09:00.032389|S|100|17.34|0|100
C|UVIX|20250730|15:09:01.404544|S|25|17.32|0|25
C|UVIX|20250730|15:09:04.362114|S|50|17.32|0|50
C|UVIX|20250730|15:09:11.282472|S|94|17.28|0|94
C|UVIX|20250730|15:09:36.343593|S|15|17.32|0|15
C|UVIX|20250730|15:09:36.343604|S|32|17.32|0|32
C|UVIX|20250730|15:09:45.337587|S|25|17.28|0|25
C|UVIX|20250730|15:09:50.350587|S|1|17.26|0|1
C|UVIX|20250730|15:09:51.038336|S|100|17.26|0|100
C|UVIX|20250730|15:09:59.797935|S|68|17.29|0|68
C|UVIX|20250730|15:10:00.021945|S|100|17.28|0|100
C|UVIX|20250730|15:10:12.491086|S|16|17.29|0|16
C|UVIX|20250730|15:10:12.491098|S|84|17.29|0|84
C|UVIX|20250730|15:10:17.436789|S|100|17.26|0|100
C|UVIX|20250730|15:10:22.030869|S|65|17.29|0|65
C|UVIX|20250730|15:10:40.870557|S|81|17.36|0|81
C|UVIX|20250730|15:10:40.870646|S|19|17.36|0|19
C|UVIX|20250730|15:10:40.870922|S|100|17.36|0|100
C|UVIX|20250730|15:10:43.152350|S|100|17.32|0|100
C|UVIX|20250730|15:10:45.006827|S|23|17.32|0|23
C|UVIX|20250730|15:10:51.198469|S|5|17.37|0|5
C|UVIX|20250730|15:11:10.585065|S|46|17.38|0|46
C|UVIX|20250730|15:11:24.747440|S|95|17.26|0|95
C|UVIX|20250730|15:11:24.747573|S|20|17.26|0|20
C|UVIX|20250730|15:11:39.727972|S|93|17.2|0|93
C|UVIX|20250730|15:11:43.320563|S|74|17.2|0|74
C|UVIX|20250730|15:11:51.166473|S|66|17.24|0|66
C|UVIX|20250730|15:12:01.002650|S|49|17.27|0|49
C|UVIX|20250730|15:12:08.330547|S|100|17.26|0|100
C|UVIX|20250730|15:12:12.612364|S|19|17.26|0|19
C|UVIX|20250730|15:12:22.631028|S|100|17.24|0|100
C|UVIX|20250730|15:12:24.316638|S|5|17.25|0|5
C|UVIX|20250730|15:12:26.582615|S|100|17.24|0|100
C|UVIX|20250730|15:12:26.689548|S|100|17.24|0|100
C|UVIX|20250730|15:12:28.753710|S|100|17.19|0|100
C|UVIX|20250730|15:12:28.768777|S|64|17.19|0|64
C|UVIX|20250730|15:12:28.768838|S|36|17.19|0|36
C|UVIX|20250730|15:12:29.592311|S|4|17.2|0|4
C|UVIX|20250730|15:12:29.804729|S|100|17.21|0|100
C|UVIX|20250730|15:12:29.831497|S|100|17.21|0|100
C|UVIX|20250730|15:12:35.778902|S|40|17.22|0|40
C|UVIX|20250730|15:12:55.036519|S|1|17.2|0|1
C|UVIX|20250730|15:12:56.828988|S|100|17.2|0|100
C|UVIX|20250730|15:12:59.054836|S|100|17.21|0|100
C|UVIX|20250730|15:13:01.105206|S|32|17.21|0|32
C|UVIX|20250730|15:13:15.873126|S|25|17.21|0|25
C|UVIX|20250730|15:13:33.277788|S|100|17.18|0|100
C|UVIX|20250730|15:13:34.099216|S|4|17.18|0|4
C|UVIX|20250730|15:13:34.534085|S|96|17.18|0|96
C|UVIX|20250730|15:13:44.939741|S|1|17.16|0|1
C|UVIX|20250730|15:13:49.554118|S|74|17.13|0|74
C|UVIX|20250730|15:13:54.913290|S|56|17.11|0|56
C|UVIX|20250730|15:14:05.310723|S|84|17.07|0|84
C|UVIX|20250730|15:14:12.890794|S|1|17.05|0|1
C|UVIX|20250730|15:14:13.110178|S|99|17.05|0|99
C|UVIX|20250730|15:14:13.973935|S|100|17.03|0|100
C|UVIX|20250730|15:14:17.722523|S|2|17.05|0|2
C|UVIX|20250730|15:14:17.846690|S|98|17.05|0|98
C|UVIX|20250730|15:14:19.438410|S|52|17.04|0|52
C|UVIX|20250730|15:14:23.378205|S|24|17|0|24
C|UVIX|20250730|15:14:32.844892|S|100|17.01|0|100
C|UVIX|20250730|15:14:36.738591|S|44|17.03|0|44
C|UVIX|20250730|15:14:58.242407|S|100|17.13|0|100
C|UVIX|20250730|15:15:05.010289|S|1|17.12|0|1
C|UVIX|20250730|15:15:21.445691|S|80|17.1|0|80
C|UVIX|20250730|15:15:42.425107|S|11|17.13|0|11
C|UVIX|20250730|15:15:44.266625|S|100|17.13|0|100
C|UVIX|20250730|15:15:47.341365|S|14|17.09|0|14
C|UVIX|20250730|15:15:56.712724|S|100|17.07|0|100
C|UVIX|20250730|15:15:57.185896|S|24|17.07|0|24
C|UVIX|20250730|15:16:13.103537|S|100|17.12|0|100
C|UVIX|20250730|15:16:32.378485|S|71|17.19|0|71
C|UVIX|20250730|15:16:33.105383|S|8|17.2|0|8
C|UVIX|20250730|15:17:14.380720|S|100|17.32|0|100
C|UVIX|20250730|15:17:29.424224|S|89|17.32|0|89
C|UVIX|20250730|15:17:36.659810|S|1|17.32|0|1
C|UVIX|20250730|15:17:40.099847|S|1|17.31|0|1
C|UVIX|20250730|15:17:46.087082|S|1|17.33|0|1
C|UVIX|20250730|15:17:47.505718|S|1|17.28|0|1
C|UVIX|20250730|15:17:51.567962|S|5|17.27|0|5
C|UVIX|20250730|15:17:58.774191|S|5|17.24|0|5
C|UVIX|20250730|15:17:59.020772|S|100|17.24|0|100
C|UVIX|20250730|15:17:59.903341|S|100|17.24|0|100
C|UVIX|20250730|15:18:01.715975|S|100|17.24|0|100
C|UVIX|20250730|15:18:07.146236|S|64|17.24|0|64
C|UVIX|20250730|15:18:31.105783|S|100|17.22|0|100
C|UVIX|20250730|15:18:32.371696|S|100|17.24|0|100
C|UVIX|20250730|15:18:49.915502|S|64|17.23|0|64
C|UVIX|20250730|15:18:52.146954|S|36|17.25|0|36
C|UVIX|20250730|15:19:02.895314|S|11|17.26|0|11
C|UVIX|20250730|15:19:04.942231|S|2|17.32|0|2
C|UVIX|20250730|15:19:05.854024|S|1|17.31|0|1
C|UVIX|20250730|15:19:31.994511|S|96|17.28|0|96
C|UVIX|20250730|15:19:44.828123|S|100|17.31|0|100
C|UVIX|20250730|15:19:45.240076|S|8|17.32|0|8
C|UVIX|20250730|15:19:57.922957|S|6|17.32|0|6
C|UVIX|20250730|15:20:05.502486|S|100|17.32|0|100
C|UVIX|20250730|15:20:06.791458|S|6|17.33|0|6
C|UVIX|20250730|15:20:22.035015|S|79|17.32|0|79
C|UVIX|20250730|15:20:39.250984|S|100|17.35|0|100
C|UVIX|20250730|15:20:54.751886|S|77|17.28|0|77
C|UVIX|20250730|15:20:56.230281|S|100|17.25|0|100
C|UVIX|20250730|15:21:02.616275|S|100|17.26|0|100
C|UVIX|20250730|15:21:03.069696|S|99|17.27|0|99
C|UVIX|20250730|15:21:23.716942|S|1|17.23|0|1
C|UVIX|20250730|15:21:24.382836|S|4|17.24|0|4
C|UVIX|20250730|15:21:25.169098|S|45|17.23|0|45
C|UVIX|20250730|15:21:25.169117|S|55|17.23|0|55
C|UVIX|20250730|15:21:25.171103|S|100|17.23|0|100
C|UVIX|20250730|15:21:25.171241|S|45|17.23|0|45
C|UVIX|20250730|15:21:35.340626|S|24|17.25|0|24
C|UVIX|20250730|15:22:02.987296|S|1|17.38|0|1
C|UVIX|20250730|15:22:22.876372|S|100|17.38|0|100
C|UVIX|20250730|15:22:33.877371|S|5|17.43|0|5
C|UVIX|20250730|15:23:38.752462|S|99|17.46|0|99
C|UVIX|20250730|15:23:41.846705|S|92|17.46|0|92
C|UVIX|20250730|15:23:45.099962|S|100|17.46|0|100
C|UVIX|20250730|15:25:02.167889|S|11|17.52|0|11
C|UVIX|20250730|15:25:08.483217|S|100|17.51|0|100
C|UVIX|20250730|15:25:13.104669|S|4|17.5|0|4
C|UVIX|20250730|15:25:19.593709|S|5|17.5|0|5
C|UVIX|20250730|15:25:19.761205|S|1|17.51|0|1
C|UVIX|20250730|15:25:26.575643|S|1|17.52|0|1
C|UVIX|20250730|15:26:15.222579|S|100|17.57|0|100
C|UVIX|20250730|15:26:21.249752|S|100|17.59|0|100
C|UVIX|20250730|15:26:40.586071|S|49|17.58|0|49
C|UVIX|20250730|15:26:47.325971|S|100|17.57|0|100
C|UVIX|20250730|15:26:56.163587|S|100|17.55|0|100
C|UVIX|20250730|15:26:58.920387|S|100|17.56|0|100
C|UVIX|20250730|15:27:18.502236|S|100|17.54|0|100
C|UVIX|20250730|15:27:32.281583|S|100|17.55|0|100
C|UVIX|20250730|15:27:51.973565|S|100|17.55|0|100
C|UVIX|20250730|15:27:55.261681|S|41|17.53|0|41
C|UVIX|20250730|15:27:59.752993|S|100|17.52|0|100
C|UVIX|20250730|15:28:33.136121|S|100|17.51|0|100
C|UVIX|20250730|15:28:33.707988|S|100|17.52|0|100
C|UVIX|20250730|15:28:49.652996|S|100|17.49|0|100
C|UVIX|20250730|15:29:06.061861|S|72|17.57|0|72
C|UVIX|20250730|15:29:06.061861|S|20|17.57|0|20
C|UVIX|20250730|15:29:07.372067|S|28|17.57|0|28
C|UVIX|20250730|15:29:28.148121|S|38|17.59|0|38
C|UVIX|20250730|15:29:28.148232|S|62|17.59|0|62
C|UVIX|20250730|15:29:29.720790|S|100|17.59|0|100
C|UVIX|20250730|15:29:32.339746|S|100|17.6|0|100
C|UVIX|20250730|15:29:33.509335|S|51|17.6|0|51
C|UVIX|20250730|15:29:47.608663|S|100|17.58|0|100
C|UVIX|20250730|15:29:53.222458|S|7|17.52|0|7
C|UVIX|20250730|15:29:57.174359|S|100|17.52|0|100
C|UVIX|20250730|15:30:02.075447|S|71|17.5|0|71
C|UVIX|20250730|15:30:04.362442|S|29|17.49|0|29
C|UVIX|20250730|15:30:07.256064|S|100|17.46|0|100
C|UVIX|20250730|15:30:07.511041|S|100|17.47|0|100
C|UVIX|20250730|15:30:10.433720|S|1|17.46|0|1
C|UVIX|20250730|15:30:17.955123|S|1|17.48|0|1
C|UVIX|20250730|15:30:20.856960|S|100|17.49|0|100
C|UVIX|20250730|15:30:23.175020|S|100|17.46|0|100
C|UVIX|20250730|15:30:35.778484|S|100|17.45|0|100
C|UVIX|20250730|15:30:52.301485|S|100|17.43|0|100
C|UVIX|20250730|15:30:59.559974|S|17|17.44|0|17
C|UVIX|20250730|15:31:05.838866|S|6|17.43|0|6
C|UVIX|20250730|15:31:07.766649|S|81|17.39|0|81
C|UVIX|20250730|15:31:15.608249|S|4|17.34|0|4
C|UVIX|20250730|15:31:32.375034|S|75|17.35|0|75
C|UVIX|20250730|15:31:38.196484|S|16|17.33|0|16
C|UVIX|20250730|15:31:42.985872|S|51|17.31|0|51
C|UVIX|20250730|15:31:43.443584|S|49|17.32|0|49
C|UVIX|20250730|15:32:03.922504|S|38|17.34|0|38
C|UVIX|20250730|15:32:03.922603|S|50|17.34|0|50
C|UVIX|20250730|15:32:06.707534|S|100|17.34|0|100
C|UVIX|20250730|15:32:48.084649|S|100|17.42|0|100
C|UVIX|20250730|15:33:15.997780|S|36|17.37|0|36
C|UVIX|20250730|15:33:55.238077|S|41|17.39|0|41
C|UVIX|20250730|15:34:03.514397|S|100|17.39|0|100
C|UVIX|20250730|15:34:06.969371|S|1|17.4|0|1
C|UVIX|20250730|15:34:14.727364|S|7|17.44|0|7
C|UVIX|20250730|15:34:19.663732|S|34|17.43|0|34
C|UVIX|20250730|15:34:22.934605|S|92|17.42|0|92
C|UVIX|20250730|15:34:55.163312|S|42|17.37|0|42
C|UVIX|20250730|15:34:57.471282|S|47|17.405|0|47
C|UVIX|20250730|15:35:21.453863|S|99|17.47|0|99
C|UVIX|20250730|15:35:36.201930|S|32|17.41|0|32
C|UVIX|20250730|15:35:55.877112|S|7|17.39|0|7
C|UVIX|20250730|15:37:09.533530|S|100|17.49|0|100
C|UVIX|20250730|15:37:11.112156|S|1|17.48|0|1
C|UVIX|20250730|15:37:34.494644|S|9|17.54|0|9
C|UVIX|20250730|15:37:39.455783|S|75|17.57|0|75
C|UVIX|20250730|15:37:46.873487|S|100|17.56|0|100
C|UVIX|20250730|15:37:48.305022|S|30|17.56|0|30
C|UVIX|20250730|15:38:02.302024|S|2|17.54|0|2
C|UVIX|20250730|15:38:14.755419|S|1|17.53|0|1
C|UVIX|20250730|15:38:36.814760|S|100|17.47|0|100
C|UVIX|20250730|15:38:37.254561|S|1|17.48|0|1
C|UVIX|20250730|15:39:17.461734|S|5|17.53|0|5
C|UVIX|20250730|15:40:04.322312|S|11|17.58|0|11
C|UVIX|20250730|15:40:20.070947|S|100|17.62|0|100
C|UVIX|20250730|15:40:22.189231|S|94|17.63|0|94
C|UVIX|20250730|15:40:42.474893|S|4|17.66|0|4
C|UVIX|20250730|15:40:44.791959|S|4|17.64|0|4
C|UVIX|20250730|15:41:27.597918|S|100|17.56|0|100
C|UVIX|20250730|15:41:27.599797|S|100|17.58|0|100
C|UVIX|20250730|15:41:46.089088|S|100|17.54|0|100
C|UVIX|20250730|15:41:50.055656|S|83|17.53|0|83
C|UVIX|20250730|15:42:11.525545|S|44|17.48|0|44
C|UVIX|20250730|15:42:13.671891|S|1|17.5|0|1
C|UVIX|20250730|15:42:18.838758|S|100|17.52|0|100
C|UVIX|20250730|15:42:41.008453|S|6|17.59|0|6
C|UVIX|20250730|15:42:47.671483|S|6|17.61|0|6
C|UVIX|20250730|15:42:48.701788|S|5|17.62|0|5
C|UVIX|20250730|15:42:49.095337|S|1|17.63|0|1
C|UVIX|20250730|15:42:53.266862|S|100|17.64|0|100
C|UVIX|20250730|15:43:27.545430|S|88|17.61|0|88
C|UVIX|20250730|15:43:32.312636|S|6|17.62|0|6
C|UVIX|20250730|15:43:47.444560|S|100|17.62|0|100
C|UVIX|20250730|15:43:56.939603|S|100|17.63|0|100
C|UVIX|20250730|15:43:58.898969|S|100|17.59|0|100
C|UVIX|20250730|15:44:02.531866|S|11|17.58|0|11
C|UVIX|20250730|15:44:04.723828|S|6|17.61|0|6
C|UVIX|20250730|15:44:09.591454|S|100|17.635|0|100
C|UVIX|20250730|15:44:40.529737|S|58|17.67|0|58
C|UVIX|20250730|15:44:45.960960|S|100|17.67|0|100
C|UVIX|20250730|15:44:47.698508|S|100|17.65|0|100
C|UVIX|20250730|15:44:51.860579|S|100|17.62|0|100
C|UVIX|20250730|15:45:00.015624|S|82|17.65|0|82
C|UVIX|20250730|15:45:00.015624|S|18|17.65|0|18
C|UVIX|20250730|15:45:00.829584|S|18|17.64|0|18
C|UVIX|20250730|15:45:04.728075|S|10|17.65|0|10
C|UVIX|20250730|15:45:18.769549|S|16|17.61|0|16
C|UVIX|20250730|15:45:22.027536|S|1|17.6|0|1
C|UVIX|20250730|15:45:29.654655|S|1|17.59|0|1
C|UVIX|20250730|15:45:29.835464|S|2|17.58|0|2
C|UVIX|20250730|15:45:30.315283|S|100|17.57|0|100
C|UVIX|20250730|15:45:31.555215|S|51|17.56|0|51
C|UVIX|20250730|15:45:51.325229|S|34|17.52|0|34
C|UVIX|20250730|15:45:59.783691|S|17|17.54|0|17
C|UVIX|20250730|15:46:02.548532|S|4|17.53|0|4
C|UVIX|20250730|15:46:17.011711|S|11|17.5|0|11
C|UVIX|20250730|15:46:30.766223|S|70|17.51|0|70
C|UVIX|20250730|15:46:41.069226|S|3|17.46|0|3
C|UVIX|20250730|15:46:54.556684|S|22|17.41|0|22
C|UVIX|20250730|15:46:59.642783|S|6|17.4|0|6
C|UVIX|20250730|15:47:03.527049|S|5|17.41|0|5
C|UVIX|20250730|15:47:04.789085|S|2|17.42|0|2
C|UVIX|20250730|15:47:05.811057|S|1|17.41|0|1
C|UVIX|20250730|15:47:05.943037|S|99|17.41|0|99
C|UVIX|20250730|15:47:05.944215|S|31|17.43|0|31
C|UVIX|20250730|15:47:06.706010|S|1|17.45|0|1
C|UVIX|20250730|15:47:08.081906|S|4|17.45|0|4
C|UVIX|20250730|15:47:12.079648|S|1|17.44|0|1
C|UVIX|20250730|15:47:12.115454|S|99|17.44|0|99
C|UVIX|20250730|15:47:28.704798|S|23|17.4|0|23
C|UVIX|20250730|15:47:45.208763|S|100|17.42|0|100
C|UVIX|20250730|15:48:05.374440|S|90|17.4|0|90
C|UVIX|20250730|15:48:13.219745|S|42|17.45|0|42
C|UVIX|20250730|15:48:21.361709|S|83|17.44|0|83
C|UVIX|20250730|15:48:24.094134|S|60|17.43|0|60
C|UVIX|20250730|15:48:24.342517|S|40|17.44|0|40
C|UVIX|20250730|15:48:24.701280|S|5|17.45|0|5
C|UVIX|20250730|15:48:55.774947|S|41|17.51|0|41
C|UVIX|20250730|15:48:56.534845|S|100|17.52|0|100
C|UVIX|20250730|15:49:04.464912|S|98|17.54|0|98
C|UVIX|20250730|15:49:04.464935|S|2|17.54|0|2
C|UVIX|20250730|15:49:04.467217|S|42|17.545|0|42
C|UVIX|20250730|15:49:04.467300|S|58|17.545|0|58
C|UVIX|20250730|15:49:09.409765|S|62|17.53|0|62
C|UVIX|20250730|15:49:14.402650|S|82|17.51|0|82
C|UVIX|20250730|15:49:29.920519|S|100|17.46|0|100
C|UVIX|20250730|15:49:32.464221|S|100|17.45|0|100
C|UVIX|20250730|15:49:35.770517|S|100|17.45|0|100
C|UVIX|20250730|15:49:35.937548|S|45|17.46|0|45
C|UVIX|20250730|15:50:14.278258|S|4|17.32|0|4
C|UVIX|20250730|15:50:16.759892|S|100|17.33|0|100
C|UVIX|20250730|15:50:17.055883|S|100|17.33|0|100
C|UVIX|20250730|15:50:18.738824|S|100|17.33|0|100
C|UVIX|20250730|15:50:21.639565|S|100|17.31|0|100
C|UVIX|20250730|15:50:48.216880|S|32|17.27|0|32
C|UVIX|20250730|15:51:28.810864|S|1|17.3|0|1
C|UVIX|20250730|15:51:52.458507|S|88|17.27|0|88
C|UVIX|20250730|15:51:52.458640|S|88|17.27|0|88
C|UVIX|20250730|15:51:52.458743|S|88|17.27|0|88
C|UVIX|20250730|15:52:01.170718|S|14|17.3|0|14
C|UVIX|20250730|15:52:02.351875|S|100|17.285|0|100
C|UVIX|20250730|15:52:02.351875|S|92|17.29|0|92
C|UVIX|20250730|15:52:23.803859|S|100|17.3|0|100
C|UVIX|20250730|15:53:58.107247|S|33|17.32|0|33
C|UVIX|20250730|15:54:03.235027|S|92|17.28|0|92
C|UVIX|20250730|15:54:04.895735|S|75|17.28|0|75
C|UVIX|20250730|15:54:10.016105|S|100|17.27|0|100
C|UVIX|20250730|15:54:13.352010|S|100|17.25|0|100
C|UVIX|20250730|15:54:41.745325|S|90|17.22|0|90
C|UVIX|20250730|15:54:53.351141|S|100|17.24|0|100
C|UVIX|20250730|15:54:57.429748|S|43|17.26|0|43
C|UVIX|20250730|15:55:23.193013|S|99|17.26|0|99
C|UVIX|20250730|15:55:28.797530|S|1|17.3|0|1
C|UVIX|20250730|15:55:40.989472|S|90|17.24|0|90
C|UVIX|20250730|15:56:03.138016|S|100|17.2|0|100
C|UVIX|20250730|15:56:04.102350|S|11|17.21|0|11
C|UVIX|20250730|15:56:04.802869|S|87|17.22|0|87
C|UVIX|20250730|15:56:28.398714|S|75|17.19|0|75
C|UVIX|20250730|15:56:38.547725|S|100|17.2|0|100
C|UVIX|20250730|15:56:40.267597|S|25|17.21|0|25
C|UVIX|20250730|15:56:40.267632|S|75|17.21|0|75
C|UVIX|20250730|15:56:53.542346|S|83|17.21|0|83
C|UVIX|20250730|15:57:04.240881|S|100|17.18|0|100
C|UVIX|20250730|15:57:07.137027|S|67|17.2|0|67
C|UVIX|20250730|15:57:13.236908|S|100|17.18|0|100
C|UVIX|20250730|15:57:18.514340|S|51|17.15|0|51
C|UVIX|20250730|15:57:27.014048|S|100|17.11|0|100
C|UVIX|20250730|15:57:32.432927|S|100|17.12|0|100
C|UVIX|20250730|15:57:33.995593|S|100|17.12|0|100
C|UVIX|20250730|15:57:33.995593|S|100|17.115|0|100
C|UVIX|20250730|15:57:38.095768|S|6|17.13|0|6
C|UVIX|20250730|15:57:39.544931|S|1|17.13|0|1
C|UVIX|20250730|15:57:42.723488|S|93|17.14|0|93
C|UVIX|20250730|15:58:07.701792|S|100|17.13|0|100
C|UVIX|20250730|15:58:11.621481|S|100|17.12|0|100
C|UVIX|20250730|15:58:15.070241|S|98|17.12|0|98
C|UVIX|20250730|15:58:19.314992|S|50|17.12|0|50
C|UVIX|20250730|15:58:19.314992|S|26|17.12|0|26
C|UVIX|20250730|15:58:22.971052|S|100|17.12|0|100
C|UVIX|20250730|15:58:25.048150|S|90|17.12|0|90
C|UVIX|20250730|15:58:41.311424|S|50|17.13|0|50
C|UVIX|20250730|15:58:45.031993|S|50|17.14|0|50
C|UVIX|20250730|15:58:52.578029|S|100|17.13|0|100
C|UVIX|20250730|15:58:55.029355|S|100|17.14|0|100
C|UVIX|20250730|15:58:59.661003|S|3|17.13|0|3
C|UVIX|20250730|15:59:00.005565|S|100|17.13|0|100
C|UVIX|20250730|15:59:01.436667|S|9|17.13|0|9
C|UVIX|20250730|15:59:03.734788|S|100|17.1|0|100
C|UVIX|20250730|15:59:07.123446|S|100|17.09|0|100
C|UVIX|20250730|15:59:27.012931|S|94|17.13|0|94
C|UVIX|20250730|15:59:39.012242|S|84|17.15|0|84
C|UVIX|20250730|15:59:49.669999|S|95|17.16|0|95
C|UVIX|20250730|15:59:56.252809|S|50|17.12|0|50
C|UVSP|20250730|12:44:55.280027|S|3|29.53|0|3
C|UVSP|20250730|12:45:21.948175|S|17|29.53|0|17
C|UVSP|20250730|12:57:26.060388|S|100|29.47|0|100
C|UVV|20250730|09:41:54.629692|S|3|55.44|0|3
C|UVV|20250730|09:42:52.615077|S|3|55.44|0|3
C|UVV|20250730|09:44:20.601424|S|3|55.45|0|3
C|UVV|20250730|09:44:53.752287|S|3|55.44|0|3
C|UVV|20250730|15:59:53.865769|S|1|54.72|0|1
C|UVV|20250730|15:59:58.859480|S|100|54.73|0|100
C|UVXY|20250730|09:35:47.124501|S|100|15.15|0|100
C|UVXY|20250730|09:36:16.904033|S|100|15.11|0|100
C|UVXY|20250730|09:36:16.904398|S|100|15.11|0|100
C|UVXY|20250730|09:36:59.067317|S|200|15.15|0|200
C|UVXY|20250730|09:37:18.218404|S|200|15.15|0|200
C|UVXY|20250730|09:40:59.294395|S|300|15.15|0|300
C|UVXY|20250730|09:42:18.960466|S|400|15.2|0|400
C|UVXY|20250730|09:45:09.976447|S|300|15.14|0|300
C|UVXY|20250730|09:45:17.387404|S|100|15.13|0|100
C|UVXY|20250730|09:45:31.285579|S|100|15.13|0|100
C|UVXY|20250730|09:45:31.296712|S|100|15.13|0|100
C|UVXY|20250730|09:45:43.531787|S|100|15.11|0|100
C|UVXY|20250730|09:45:54.795670|S|100|15.08|0|100
C|UVXY|20250730|09:45:56.629090|S|200|15.08|0|200
C|UVXY|20250730|09:46:03.873080|S|150|15.07|0|150
C|UVXY|20250730|09:50:05.024349|S|100|15.2|0|100
C|UVXY|20250730|09:50:51.516514|S|200|15.2|0|200
C|UVXY|20250730|09:50:52.777115|S|100|15.2|0|100
C|UVXY|20250730|09:51:19.507339|S|400|15.2|0|400
C|UVXY|20250730|09:51:37.482353|S|100|15.21|0|100
C|UVXY|20250730|09:51:37.482423|S|100|15.21|0|100
C|UVXY|20250730|09:54:20.453373|S|10|15.21|0|10
C|UVXY|20250730|09:57:08.576627|S|25|15.22|0|25
C|UVXY|20250730|09:57:08.578146|S|4|15.22|0|4
C|UVXY|20250730|09:57:22.756779|S|400|15.22|0|400
C|UVXY|20250730|09:57:48.184252|S|60|15.2|0|60
C|UVXY|20250730|09:57:48.184265|S|200|15.2|0|200
C|UVXY|20250730|09:57:48.184266|S|100|15.2|0|100
C|UVXY|20250730|09:57:48.184275|S|40|15.2|0|40
C|UVXY|20250730|09:57:48.187255|S|200|15.195|0|200
C|UVXY|20250730|09:58:45.486307|S|100|15.2|0|100
C|UVXY|20250730|10:00:40.453401|S|400|15.175|0|400
C|UVXY|20250730|10:01:23.977350|S|100|15.18|0|100
C|UVXY|20250730|10:01:42.207358|S|100|15.17|0|100
C|UVXY|20250730|10:01:50.756723|S|100|15.18|0|100
C|UVXY|20250730|10:06:04.204284|S|400|15.16|0|400
C|UVXY|20250730|10:07:13.775235|S|400|15.13|0|400
C|UVXY|20250730|10:07:13.775235|S|100|15.13|0|100
C|UVXY|20250730|10:07:13.775971|S|100|15.13|0|100
C|UVXY|20250730|10:09:02.863505|S|200|15.15|0|200
C|UVXY|20250730|10:09:14.236141|S|400|15.16|0|400
C|UVXY|20250730|10:10:54.842543|S|1|15.17|0|1
C|UVXY|20250730|10:11:21.009683|S|1|15.16|0|1
C|UVXY|20250730|10:11:23.229145|S|10|15.15|0|10
C|UVXY|20250730|10:11:29.668108|S|9|15.15|0|9
C|UVXY|20250730|10:12:54.642494|S|20|15.17|0|20
C|UVXY|20250730|10:12:54.642504|S|380|15.17|0|380
C|UVXY|20250730|10:13:24.019113|S|92|15.14|0|92
C|UVXY|20250730|10:13:34.419090|S|9|15.14|0|9
C|UVXY|20250730|10:13:34.419115|S|5|15.14|0|5
C|UVXY|20250730|10:13:35.298144|S|100|15.14|0|100
C|UVXY|20250730|10:15:25.049161|S|4|15.11|0|4
C|UVXY|20250730|10:15:25.049186|S|7|15.11|0|7
C|UVXY|20250730|10:15:25.049187|S|4|15.11|0|4
C|UVXY|20250730|10:16:14.211070|S|400|15.095|0|400
C|UVXY|20250730|10:18:33.506928|S|200|15.12|0|200
C|UVXY|20250730|10:18:51.403997|S|10|15.1|0|10
C|UVXY|20250730|10:18:51.626793|S|100|15.1|0|100
C|UVXY|20250730|10:18:51.626822|S|90|15.1|0|90
C|UVXY|20250730|10:19:03.153200|S|200|15.09|0|200
C|UVXY|20250730|10:19:18.496176|S|200|15.08|0|200
C|UVXY|20250730|10:19:21.440899|S|400|15.07|0|400
C|UVXY|20250730|10:19:23.896744|S|200|15.07|0|200
C|UVXY|20250730|10:19:24.580441|S|200|15.07|0|200
C|UVXY|20250730|10:19:29.672907|S|200|15.08|0|200
C|UVXY|20250730|10:19:32.634880|S|200|15.08|0|200
C|UVXY|20250730|10:19:38.127633|S|200|15.08|0|200
C|UVXY|20250730|10:19:50.026200|S|200|15.09|0|200
C|UVXY|20250730|10:20:01.296084|S|200|15.08|0|200
C|UVXY|20250730|10:20:07.988354|S|200|15.09|0|200
C|UVXY|20250730|10:20:43.535071|S|200|15.08|0|200
C|UVXY|20250730|10:20:46.171351|S|200|15.08|0|200
C|UVXY|20250730|10:20:49.744711|S|100|15.08|0|100
C|UVXY|20250730|10:21:14.301553|S|300|15.07|0|300
C|UVXY|20250730|10:21:23.577755|S|300|15.07|0|300
C|UVXY|20250730|10:21:26.751909|S|137|15.065|0|137
C|UVXY|20250730|10:21:43.879910|S|300|15.07|0|300
C|UVXY|20250730|10:22:12.848912|S|300|15.05|0|300
C|UVXY|20250730|10:22:46.348056|S|300|15.04|0|300
C|UVXY|20250730|10:23:03.843336|S|300|15.03|0|300
C|UVXY|20250730|10:23:11.667574|S|300|15.02|0|300
C|UVXY|20250730|10:23:23.819909|S|100|15.01|0|100
C|UVXY|20250730|10:23:23.819909|S|300|15.01|0|300
C|UVXY|20250730|10:23:24.587385|S|300|15.01|0|300
C|UVXY|20250730|10:23:40.452344|S|200|15.01|0|200
C|UVXY|20250730|10:23:57.948883|S|300|15|0|300
C|UVXY|20250730|10:23:59.158502|S|184|15|0|184
C|UVXY|20250730|10:23:59.158502|S|116|15|0|116
C|UVXY|20250730|10:24:07.293708|S|200|14.99|0|200
C|UVXY|20250730|10:24:32.046337|S|300|15|0|300
C|UVXY|20250730|10:24:32.046337|S|70|15|0|70
C|UVXY|20250730|10:25:08.159534|S|200|15.02|0|200
C|UVXY|20250730|10:26:34.297283|S|200|15.02|0|200
C|UVXY|20250730|10:34:20.161305|S|100|15.05|0|100
C|UVXY|20250730|10:34:39.148984|S|36|15.05|0|36
C|UVXY|20250730|10:35:23.262113|S|300|15.04|0|300
C|UVXY|20250730|10:35:35.610781|S|300|15.04|0|300
C|UVXY|20250730|10:35:42.432547|S|500|15.045|0|500
C|UVXY|20250730|10:35:46.002031|S|200|15.05|0|200
C|UVXY|20250730|10:36:34.933644|S|200|15.05|0|200
C|UVXY|20250730|10:38:43.936060|S|200|15.09|0|200
C|UVXY|20250730|10:39:39.035813|S|200|15.1|0|200
C|UVXY|20250730|10:41:28.932453|S|200|15.11|0|200
C|UVXY|20250730|10:43:44.575048|S|200|15.1|0|200
C|UVXY|20250730|10:46:15.969178|S|200|15.1|0|200
C|UVXY|20250730|10:50:13.218945|S|123|15.15|0|123
C|UVXY|20250730|10:50:13.218946|S|300|15.15|0|300
C|UVXY|20250730|10:50:50.517458|S|100|15.125|0|100
C|UVXY|20250730|10:50:53.170618|S|200|15.13|0|200
C|UVXY|20250730|10:52:51.589602|S|4|15.11|0|4
C|UVXY|20250730|10:52:51.589613|S|6|15.11|0|6
C|UVXY|20250730|10:52:51.589622|S|7|15.11|0|7
C|UVXY|20250730|10:52:51.589647|S|83|15.11|0|83
C|UVXY|20250730|10:53:50.371381|S|200|15.11|0|200
C|UVXY|20250730|10:59:37.236898|S|50|15.18|0|50
C|UVXY|20250730|10:59:41.568334|S|50|15.175|0|50
C|UVXY|20250730|10:59:41.568334|S|150|15.175|0|150
C|UVXY|20250730|10:59:55.574958|S|39|15.16|0|39
C|UVXY|20250730|11:00:40.869996|S|22|15.16|0|22
C|UVXY|20250730|11:01:54.556325|S|100|15.19|0|100
C|UVXY|20250730|11:01:54.556327|S|117|15.19|0|117
C|UVXY|20250730|11:01:54.556352|S|83|15.19|0|83
C|UVXY|20250730|11:06:08.230178|S|100|15.28|0|100
C|UVXY|20250730|11:06:08.230178|S|66|15.28|0|66
C|UVXY|20250730|11:06:26.491177|S|100|15.24|0|100
C|UVXY|20250730|11:06:26.491261|S|6|15.24|0|6
C|UVXY|20250730|11:07:45.626238|S|200|15.24|0|200
C|UVXY|20250730|11:08:02.123623|S|300|15.24|0|300
C|UVXY|20250730|11:08:52.350655|S|100|15.23|0|100
C|UVXY|20250730|11:10:48.090082|S|50|15.31|0|50
C|UVXY|20250730|11:12:02.172515|S|100|15.38|0|100
C|UVXY|20250730|11:13:56.741434|S|100|15.38|0|100
C|UVXY|20250730|11:13:56.741434|S|200|15.38|0|200
C|UVXY|20250730|11:14:04.015423|S|50|15.4|0|50
C|UVXY|20250730|11:14:26.548096|S|200|15.4|0|200
C|UVXY|20250730|11:14:56.450165|S|100|15.39|0|100
C|UVXY|20250730|11:15:27.579550|S|100|15.39|0|100
C|UVXY|20250730|11:16:11.317523|S|200|15.36|0|200
C|UVXY|20250730|11:16:11.317523|S|100|15.36|0|100
C|UVXY|20250730|11:16:36.007562|S|100|15.36|0|100
C|UVXY|20250730|11:16:45.594471|S|100|15.36|0|100
C|UVXY|20250730|11:18:12.937676|S|86|15.37|0|86
C|UVXY|20250730|11:18:12.937676|S|300|15.37|0|300
C|UVXY|20250730|11:19:14.710912|S|100|15.37|0|100
C|UVXY|20250730|11:25:32.176612|S|86|15.33|0|86
C|UVXY|20250730|11:27:20.901629|S|100|15.36|0|100
C|UVXY|20250730|11:27:36.089979|S|200|15.36|0|200
C|UVXY|20250730|11:28:02.630011|S|200|15.36|0|200
C|UVXY|20250730|11:34:25.354146|S|100|15.37|0|100
C|UVXY|20250730|11:38:41.316863|S|200|15.33|0|200
C|UVXY|20250730|11:39:06.211300|S|200|15.34|0|200
C|UVXY|20250730|11:42:11.809826|S|300|15.31|0|300
C|UVXY|20250730|11:42:11.809826|S|100|15.31|0|100
C|UVXY|20250730|11:42:19.794587|S|300|15.31|0|300
C|UVXY|20250730|11:43:06.828369|S|100|15.3|0|100
C|UVXY|20250730|11:43:06.828369|S|300|15.3|0|300
C|UVXY|20250730|11:43:30.400079|S|300|15.28|0|300
C|UVXY|20250730|11:43:37.686507|S|200|15.29|0|200
C|UVXY|20250730|11:43:53.016440|S|100|15.27|0|100
C|UVXY|20250730|11:43:56.570663|S|100|15.27|0|100
C|UVXY|20250730|11:44:20.497814|S|200|15.25|0|200
C|UVXY|20250730|11:44:39.073528|S|100|15.24|0|100
C|UVXY|20250730|11:44:56.116360|S|300|15.23|0|300
C|UVXY|20250730|11:45:00.018207|S|50|15.24|0|50
C|UVXY|20250730|11:46:52.350900|S|100|15.22|0|100
C|UVXY|20250730|11:46:52.365213|S|6|15.22|0|6
C|UVXY|20250730|11:48:48.356941|S|200|15.18|0|200
C|UVXY|20250730|11:49:22.319002|S|200|15.18|0|200
C|UVXY|20250730|11:49:32.560377|S|200|15.17|0|200
C|UVXY|20250730|11:49:45.707898|S|300|15.17|0|300
C|UVXY|20250730|11:50:28.833142|S|300|15.17|0|300
C|UVXY|20250730|11:51:55.214145|S|200|15.14|0|200
C|UVXY|20250730|11:52:05.127933|S|200|15.14|0|200
C|UVXY|20250730|11:52:05.127933|S|100|15.14|0|100
C|UVXY|20250730|11:52:35.538912|S|200|15.135|0|200
C|UVXY|20250730|11:52:35.538912|S|200|15.135|0|200
C|UVXY|20250730|11:52:35.539094|S|200|15.14|0|200
C|UVXY|20250730|11:52:35.539095|S|200|15.14|0|200
C|UVXY|20250730|11:52:37.242803|S|3|15.14|0|3
C|UVXY|20250730|11:52:37.242804|S|88|15.14|0|88
C|UVXY|20250730|11:52:37.242804|S|200|15.14|0|200
C|UVXY|20250730|11:53:19.995938|S|177|15.12|0|177
C|UVXY|20250730|11:53:20.002561|S|100|15.13|0|100
C|UVXY|20250730|11:53:20.002561|S|100|15.125|0|100
C|UVXY|20250730|11:53:20.005522|S|100|15.13|0|100
C|UVXY|20250730|11:53:20.207876|S|200|15.13|0|200
C|UVXY|20250730|11:53:30.958123|S|50|15.1|0|50
C|UVXY|20250730|11:53:32.495127|S|200|15.11|0|200
C|UVXY|20250730|11:53:42.313397|S|38|15.12|0|38
C|UVXY|20250730|11:53:42.313410|S|21|15.12|0|21
C|UVXY|20250730|11:53:42.313410|S|60|15.12|0|60
C|UVXY|20250730|11:53:42.313425|S|81|15.12|0|81
C|UVXY|20250730|11:54:27.031657|S|104|15.11|0|104
C|UVXY|20250730|11:54:27.031683|S|96|15.11|0|96
C|UVXY|20250730|11:55:13.927649|S|137|15.125|0|137
C|UVXY|20250730|11:55:40.242298|S|200|15.13|0|200
C|UVXY|20250730|11:56:33.984816|S|200|15.09|0|200
C|UVXY|20250730|11:57:14.883222|S|200|15.08|0|200
C|UVXY|20250730|11:57:14.883223|S|200|15.08|0|200
C|UVXY|20250730|12:00:04.637020|S|170|15.09|0|170
C|UVXY|20250730|12:00:34.127649|S|200|15.1|0|200
C|UVXY|20250730|12:01:02.519644|S|59|15.12|0|59
C|UVXY|20250730|12:01:02.519662|S|15|15.12|0|15
C|UVXY|20250730|12:01:02.519663|S|38|15.12|0|38
C|UVXY|20250730|12:01:02.519663|S|7|15.12|0|7
C|UVXY|20250730|12:01:02.519684|S|155|15.12|0|155
C|UVXY|20250730|12:09:23.182908|S|200|15.17|0|200
C|UVXY|20250730|12:09:23.182909|S|200|15.17|0|200
C|UVXY|20250730|12:14:02.307670|S|200|15.13|0|200
C|UVXY|20250730|12:18:07.100818|S|200|15.09|0|200
C|UVXY|20250730|12:18:30.897680|S|186|15.08|0|186
C|UVXY|20250730|12:18:40.616553|S|25|15.07|0|25
C|UVXY|20250730|12:19:43.608556|S|200|15.08|0|200
C|UVXY|20250730|12:19:43.608556|S|200|15.08|0|200
C|UVXY|20250730|12:19:55.609406|S|200|15.09|0|200
C|UVXY|20250730|12:19:55.609406|S|200|15.09|0|200
C|UVXY|20250730|12:20:36.721296|S|100|15.065|0|100
C|UVXY|20250730|12:23:35.750336|S|100|15.05|0|100
C|UVXY|20250730|12:23:35.782238|S|300|15.05|0|300
C|UVXY|20250730|12:23:50.438205|S|100|15.06|0|100
C|UVXY|20250730|12:24:23.520083|S|100|15.04|0|100
C|UVXY|20250730|12:24:25.658357|S|1|15.05|0|1
C|UVXY|20250730|12:24:45.612932|S|100|15.05|0|100
C|UVXY|20250730|12:24:47.717206|S|100|15.05|0|100
C|UVXY|20250730|12:25:00.248967|S|100|15.07|0|100
C|UVXY|20250730|12:29:41.215286|S|6|15.09|0|6
C|UVXY|20250730|12:29:41.215286|S|194|15.09|0|194
C|UVXY|20250730|12:30:59.897912|S|6|15.11|0|6
C|UVXY|20250730|12:31:30.510323|S|300|15.11|0|300
C|UVXY|20250730|12:31:46.214402|S|4|15.11|0|4
C|UVXY|20250730|12:31:46.214412|S|6|15.11|0|6
C|UVXY|20250730|12:31:46.214427|S|4|15.11|0|4
C|UVXY|20250730|12:31:46.214851|S|10|15.11|0|10
C|UVXY|20250730|12:37:20.475665|S|50|15.12|0|50
C|UVXY|20250730|12:37:45.045811|S|200|15.12|0|200
C|UVXY|20250730|12:55:25.912024|S|15|15.18|0|15
C|UVXY|20250730|12:55:46.196102|S|16|15.19|0|16
C|UVXY|20250730|12:55:46.196117|S|69|15.19|0|69
C|UVXY|20250730|12:55:46.196117|S|4|15.19|0|4
C|UVXY|20250730|12:55:46.196202|S|30|15.19|0|30
C|UVXY|20250730|12:55:46.196398|S|66|15.19|0|66
C|UVXY|20250730|13:03:52.403503|S|88|15.17|0|88
C|UVXY|20250730|13:06:00.642081|S|100|15.17|0|100
C|UVXY|20250730|13:06:25.454063|S|100|15.18|0|100
C|UVXY|20250730|13:06:25.454064|S|200|15.18|0|200
C|UVXY|20250730|13:06:25.454227|S|100|15.18|0|100
C|UVXY|20250730|13:06:26.734867|S|100|15.19|0|100
C|UVXY|20250730|13:06:37.939507|S|700|15.195|0|700
C|UVXY|20250730|13:07:04.071656|S|79|15.2|0|79
C|UVXY|20250730|13:07:04.071677|S|200|15.2|0|200
C|UVXY|20250730|13:07:04.071677|S|221|15.2|0|221
C|UVXY|20250730|13:07:04.071678|S|100|15.2|0|100
C|UVXY|20250730|13:13:01.456789|S|14|15.23|0|14
C|UVXY|20250730|13:14:30.938721|S|300|15.23|0|300
C|UVXY|20250730|13:14:30.938721|S|100|15.23|0|100
C|UVXY|20250730|13:14:56.447477|S|200|15.23|0|200
C|UVXY|20250730|13:15:09.024883|S|400|15.225|0|400
C|UVXY|20250730|13:16:56.973094|S|100|15.21|0|100
C|UVXY|20250730|13:24:20.014609|S|300|15.24|0|300
C|UVXY|20250730|13:25:12.846312|S|300|15.24|0|300
C|UVXY|20250730|13:27:13.477952|S|200|15.23|0|200
C|UVXY|20250730|13:30:36.971516|S|200|15.21|0|200
C|UVXY|20250730|13:32:15.227108|S|139|15.21|0|139
C|UVXY|20250730|13:32:15.227108|S|100|15.21|0|100
C|UVXY|20250730|13:32:58.340014|S|100|15.175|0|100
C|UVXY|20250730|13:33:15.418452|S|100|15.18|0|100
C|UVXY|20250730|13:33:15.418452|S|300|15.18|0|300
C|UVXY|20250730|13:33:24.910248|S|100|15.18|0|100
C|UVXY|20250730|13:33:44.728419|S|100|15.18|0|100
C|UVXY|20250730|13:34:11.771418|S|100|15.17|0|100
C|UVXY|20250730|13:34:26.231525|S|300|15.16|0|300
C|UVXY|20250730|13:34:59.379873|S|300|15.16|0|300
C|UVXY|20250730|13:34:59.379873|S|100|15.16|0|100
C|UVXY|20250730|13:35:42.135725|S|300|15.17|0|300
C|UVXY|20250730|13:35:45.231887|S|300|15.17|0|300
C|UVXY|20250730|13:35:45.244567|S|300|15.17|0|300
C|UVXY|20250730|13:35:45.254617|S|300|15.17|0|300
C|UVXY|20250730|13:35:46.210545|S|300|15.17|0|300
C|UVXY|20250730|13:35:48.744468|S|200|15.17|0|200
C|UVXY|20250730|13:38:50.744863|S|200|15.15|0|200
C|UVXY|20250730|13:39:50.039444|S|100|15.13|0|100
C|UVXY|20250730|13:39:50.043400|S|100|15.135|0|100
C|UVXY|20250730|13:39:54.409861|S|100|15.15|0|100
C|UVXY|20250730|13:41:51.170820|S|200|15.14|0|200
C|UVXY|20250730|13:42:05.326383|S|100|15.13|0|100
C|UVXY|20250730|13:42:05.326383|S|300|15.13|0|300
C|UVXY|20250730|13:42:40.979056|S|4|15.12|0|4
C|UVXY|20250730|13:42:40.984947|S|4|15.12|0|4
C|UVXY|20250730|13:42:40.988169|S|6|15.12|0|6
C|UVXY|20250730|13:43:03.006200|S|5|15.12|0|5
C|UVXY|20250730|13:43:03.006482|S|300|15.12|0|300
C|UVXY|20250730|13:43:05.119336|S|4|15.12|0|4
C|UVXY|20250730|13:43:05.838194|S|6|15.12|0|6
C|UVXY|20250730|13:43:05.838250|S|4|15.12|0|4
C|UVXY|20250730|13:43:05.838717|S|286|15.12|0|286
C|UVXY|20250730|13:43:05.868163|S|4|15.12|0|4
C|UVXY|20250730|13:43:05.891084|S|4|15.12|0|4
C|UVXY|20250730|13:44:55.049871|S|8|15.12|0|8
C|UVXY|20250730|13:45:22.535888|S|250|15.11|0|250
C|UVXY|20250730|13:45:40.568303|S|200|15.12|0|200
C|UVXY|20250730|13:46:00.700508|S|300|15.11|0|300
C|UVXY|20250730|13:46:16.057585|S|300|15.12|0|300
C|UVXY|20250730|13:46:18.184221|S|1|15.11|0|1
C|UVXY|20250730|13:46:22.319209|S|300|15.12|0|300
C|UVXY|20250730|13:46:22.329710|S|300|15.12|0|300
C|UVXY|20250730|13:46:22.341497|S|300|15.12|0|300
C|UVXY|20250730|13:46:22.344616|S|300|15.12|0|300
C|UVXY|20250730|13:46:22.354626|S|300|15.12|0|300
C|UVXY|20250730|13:47:33.765689|S|400|15.12|0|400
C|UVXY|20250730|13:47:53.891293|S|200|15.12|0|200
C|UVXY|20250730|13:47:53.891293|S|13|15.12|0|13
C|UVXY|20250730|13:48:23.349052|S|300|15.12|0|300
C|UVXY|20250730|13:48:29.931803|S|1058|15.125|0|1058
C|UVXY|20250730|13:48:29.931803|S|42|15.125|0|42
C|UVXY|20250730|13:49:58.531922|S|600|15.125|0|600
C|UVXY|20250730|13:49:59.217879|S|100|15.13|0|100
C|UVXY|20250730|13:50:00.362531|S|200|15.12|0|200
C|UVXY|20250730|13:50:03.301480|S|200|15.12|0|200
C|UVXY|20250730|13:50:58.387853|S|250|15.15|0|250
C|UVXY|20250730|13:53:12.602828|S|200|15.13|0|200
C|UVXY|20250730|13:54:25.726331|S|200|15.12|0|200
C|UVXY|20250730|13:55:31.844471|S|100|15.12|0|100
C|UVXY|20250730|13:58:17.305043|S|300|15.1|0|300
C|UVXY|20250730|13:59:53.960574|S|200|15.08|0|200
C|UVXY|20250730|13:59:56.872908|S|70|15.09|0|70
C|UVXY|20250730|13:59:56.872908|S|26|15.09|0|26
C|UVXY|20250730|14:00:06.789071|S|200|15.1|0|200
C|UVXY|20250730|14:00:20.436216|S|60|15.05|0|60
C|UVXY|20250730|14:00:32.359859|S|200|15.04|0|200
C|UVXY|20250730|14:00:38.275627|S|200|15.04|0|200
C|UVXY|20250730|14:00:48.957692|S|200|15.04|0|200
C|UVXY|20250730|14:02:33.336485|S|200|15.13|0|200
C|UVXY|20250730|14:05:12.795312|S|100|15.08|0|100
C|UVXY|20250730|14:06:18.116195|S|20|15.13|0|20
C|UVXY|20250730|14:06:33.442617|S|200|15.09|0|200
C|UVXY|20250730|14:06:56.430478|S|200|15.09|0|200
C|UVXY|20250730|14:07:10.251467|S|200|15.08|0|200
C|UVXY|20250730|14:20:12.670750|S|100|15.15|0|100
C|UVXY|20250730|14:22:36.449215|S|7|15.17|0|7
C|UVXY|20250730|14:30:00.977945|S|300|15.07|0|300
C|UVXY|20250730|14:30:08.846385|S|300|15.07|0|300
C|UVXY|20250730|14:31:47.380574|S|200|15.06|0|200
C|UVXY|20250730|14:31:53.029950|S|200|15.06|0|200
C|UVXY|20250730|14:31:58.169738|S|100|15.07|0|100
C|UVXY|20250730|14:31:58.169739|S|200|15.07|0|200
C|UVXY|20250730|14:32:05.949979|S|100|15.06|0|100
C|UVXY|20250730|14:32:05.949979|S|200|15.06|0|200
C|UVXY|20250730|14:32:23.011948|S|100|15.075|0|100
C|UVXY|20250730|14:32:48.540168|S|100|15.07|0|100
C|UVXY|20250730|14:32:48.540168|S|200|15.07|0|200
C|UVXY|20250730|14:34:18.572049|S|200|15.05|0|200
C|UVXY|20250730|14:34:21.000493|S|100|15.025|0|100
C|UVXY|20250730|14:34:21.000504|S|75|15.025|0|75
C|UVXY|20250730|14:34:21.934800|S|200|15.03|0|200
C|UVXY|20250730|14:34:22.321279|S|6|15.035|0|6
C|UVXY|20250730|14:34:23.125356|S|200|15.045|0|200
C|UVXY|20250730|14:34:23.391293|S|100|15.045|0|100
C|UVXY|20250730|14:34:23.391293|S|236|15.045|0|236
C|UVXY|20250730|14:34:23.391573|S|23|15.04|0|23
C|UVXY|20250730|14:34:23.391594|S|5|15.04|0|5
C|UVXY|20250730|14:34:25.164967|S|141|15.05|0|141
C|UVXY|20250730|14:34:36.641894|S|200|15.02|0|200
C|UVXY|20250730|14:34:36.641894|S|100|15.02|0|100
C|UVXY|20250730|14:34:37.783056|S|200|15.02|0|200
C|UVXY|20250730|14:34:37.977787|S|200|15.03|0|200
C|UVXY|20250730|14:34:44.899218|S|200|15.03|0|200
C|UVXY|20250730|14:34:48.966296|S|200|15.04|0|200
C|UVXY|20250730|14:34:50.696667|S|200|15.05|0|200
C|UVXY|20250730|14:35:11.848217|S|43|15.05|0|43
C|UVXY|20250730|14:35:11.848217|S|257|15.055|0|257
C|UVXY|20250730|14:35:29.350117|S|100|15.025|0|100
C|UVXY|20250730|14:35:31.602958|S|28|15.01|0|28
C|UVXY|20250730|14:35:31.602966|S|7|15.01|0|7
C|UVXY|20250730|14:35:31.781746|S|8|15.01|0|8
C|UVXY|20250730|14:35:31.996446|S|4|15.01|0|4
C|UVXY|20250730|14:35:31.996453|S|7|15.01|0|7
C|UVXY|20250730|14:35:32.555736|S|4|15.01|0|4
C|UVXY|20250730|14:35:32.865426|S|4|15.01|0|4
C|UVXY|20250730|14:35:32.865485|S|5|15.01|0|5
C|UVXY|20250730|14:35:32.865498|S|4|15.01|0|4
C|UVXY|20250730|14:35:32.865504|S|5|15.01|0|5
C|UVXY|20250730|14:35:32.865541|S|5|15.01|0|5
C|UVXY|20250730|14:35:32.865550|S|73|15.01|0|73
C|UVXY|20250730|14:35:47.905430|S|100|15.02|0|100
C|UVXY|20250730|14:36:48.360968|S|300|15.09|0|300
C|UVXY|20250730|14:36:55.671358|S|300|15.12|0|300
C|UVXY|20250730|14:36:56.036211|S|300|15.13|0|300
C|UVXY|20250730|14:37:00.636778|S|100|15.11|0|100
C|UVXY|20250730|14:37:01.380113|S|100|15.06|0|100
C|UVXY|20250730|14:37:01.380208|S|100|15.06|0|100
C|UVXY|20250730|14:37:01.380719|S|100|15.06|0|100
C|UVXY|20250730|14:37:05.095785|S|100|15.08|0|100
C|UVXY|20250730|14:37:05.612665|S|300|15.1|0|300
C|UVXY|20250730|14:37:13.813158|S|300|15.1|0|300
C|UVXY|20250730|14:37:20.607625|S|100|15.1|0|100
C|UVXY|20250730|14:37:20.607625|S|300|15.1|0|300
C|UVXY|20250730|14:37:22.390279|S|300|15.11|0|300
C|UVXY|20250730|14:37:23.913386|S|300|15.11|0|300
C|UVXY|20250730|14:37:26.220059|S|300|15.11|0|300
C|UVXY|20250730|14:37:28.677431|S|300|15.06|0|300
C|UVXY|20250730|14:37:29.098158|S|300|15.04|0|300
C|UVXY|20250730|14:37:29.168972|S|200|15.035|0|200
C|UVXY|20250730|14:37:29.199044|S|100|15.035|0|100
C|UVXY|20250730|14:37:29.199114|S|100|15.035|0|100
C|UVXY|20250730|14:37:29.247584|S|100|15.05|0|100
C|UVXY|20250730|14:37:29.315830|S|100|15.045|0|100
C|UVXY|20250730|14:37:29.426093|S|200|15.045|0|200
C|UVXY|20250730|14:37:29.446216|S|100|15.05|0|100
C|UVXY|20250730|14:37:29.467540|S|200|15.045|0|200
C|UVXY|20250730|14:37:29.519687|S|200|15.045|0|200
C|UVXY|20250730|14:37:29.550902|S|200|15.055|0|200
C|UVXY|20250730|14:37:29.551016|S|100|15.055|0|100
C|UVXY|20250730|14:37:29.562496|S|100|15.06|0|100
C|UVXY|20250730|14:37:29.997822|S|100|15.06|0|100
C|UVXY|20250730|14:37:30.518231|S|300|15.06|0|300
C|UVXY|20250730|14:37:34.349937|S|300|15.08|0|300
C|UVXY|20250730|14:37:37.316348|S|300|15.1|0|300
C|UVXY|20250730|14:37:42.831173|S|38|15.09|0|38
C|UVXY|20250730|14:37:43.712650|S|37|15.09|0|37
C|UVXY|20250730|14:37:43.712650|S|104|15.09|0|104
C|UVXY|20250730|14:37:45.938613|S|300|15.1|0|300
C|UVXY|20250730|14:37:48.976682|S|300|15.12|0|300
C|UVXY|20250730|14:37:52.229561|S|100|15.14|0|100
C|UVXY|20250730|14:37:52.651023|S|100|15.14|0|100
C|UVXY|20250730|14:37:54.146964|S|300|15.13|0|300
C|UVXY|20250730|14:37:54.146964|S|100|15.13|0|100
C|UVXY|20250730|14:37:54.893478|S|49|15.12|0|49
C|UVXY|20250730|14:37:55.645761|S|300|15.14|0|300
C|UVXY|20250730|14:37:56.107604|S|300|15.14|0|300
C|UVXY|20250730|14:38:07.376857|S|300|15.13|0|300
C|UVXY|20250730|14:38:20.282666|S|300|15.12|0|300
C|UVXY|20250730|14:38:22.992736|S|300|15.13|0|300
C|UVXY|20250730|14:38:27.265946|S|300|15.13|0|300
C|UVXY|20250730|14:38:28.009523|S|300|15.14|0|300
C|UVXY|20250730|14:38:30.961043|S|300|15.14|0|300
C|UVXY|20250730|14:39:20.685283|S|300|15.15|0|300
C|UVXY|20250730|14:39:22.174449|S|300|15.14|0|300
C|UVXY|20250730|14:39:34.867572|S|300|15.11|0|300
C|UVXY|20250730|14:39:56.638278|S|300|15.13|0|300
C|UVXY|20250730|14:40:00.953813|S|300|15.13|0|300
C|UVXY|20250730|14:41:08.553971|S|300|15.2|0|300
C|UVXY|20250730|14:41:09.910468|S|300|15.19|0|300
C|UVXY|20250730|14:41:09.910468|S|100|15.19|0|100
C|UVXY|20250730|14:41:15.721849|S|100|15.2|0|100
C|UVXY|20250730|14:41:16.958100|S|99|15.2|0|99
C|UVXY|20250730|14:41:22.940976|S|300|15.2|0|300
C|UVXY|20250730|14:41:27.629046|S|100|15.18|0|100
C|UVXY|20250730|14:41:28.782818|S|300|15.18|0|300
C|UVXY|20250730|14:41:29.710228|S|300|15.185|0|300
C|UVXY|20250730|14:41:31.278429|S|300|15.2|0|300
C|UVXY|20250730|14:41:33.644188|S|300|15.19|0|300
C|UVXY|20250730|14:42:05.628029|S|300|15.18|0|300
C|UVXY|20250730|14:42:30.034636|S|300|15.18|0|300
C|UVXY|20250730|14:43:22.981272|S|100|15.1|0|100
C|UVXY|20250730|14:43:27.221765|S|300|15.11|0|300
C|UVXY|20250730|14:45:37.986302|S|28|15.07|0|28
C|UVXY|20250730|14:45:37.986424|S|31|15.07|0|31
C|UVXY|20250730|14:45:45.754068|S|100|15.05|0|100
C|UVXY|20250730|14:45:49.611424|S|41|15.05|0|41
C|UVXY|20250730|14:45:58.754006|S|400|15.06|0|400
C|UVXY|20250730|14:46:11.202053|S|100|15.06|0|100
C|UVXY|20250730|14:46:39.046860|S|400|15.11|0|400
C|UVXY|20250730|14:47:18.169080|S|400|15.11|0|400
C|UVXY|20250730|14:47:45.823982|S|400|15.1|0|400
C|UVXY|20250730|14:47:57.640417|S|400|15.1|0|400
C|UVXY|20250730|14:48:02.915873|S|400|15.11|0|400
C|UVXY|20250730|14:48:06.347137|S|400|15.14|0|400
C|UVXY|20250730|14:48:56.859346|S|400|15.18|0|400
C|UVXY|20250730|14:49:03.015442|S|100|15.17|0|100
C|UVXY|20250730|14:49:11.496718|S|100|15.16|0|100
C|UVXY|20250730|14:49:12.645340|S|400|15.18|0|400
C|UVXY|20250730|14:50:20.412075|S|400|15.29|0|400
C|UVXY|20250730|14:50:29.589996|S|400|15.26|0|400
C|UVXY|20250730|14:50:50.975607|S|100|15.345|0|100
C|UVXY|20250730|14:50:55.244246|S|262|15.35|0|262
C|UVXY|20250730|14:51:11.944101|S|100|15.34|0|100
C|UVXY|20250730|14:51:14.433796|S|400|15.32|0|400
C|UVXY|20250730|14:51:15.211006|S|400|15.32|0|400
C|UVXY|20250730|14:51:17.345565|S|400|15.31|0|400
C|UVXY|20250730|14:51:17.970268|S|400|15.32|0|400
C|UVXY|20250730|14:51:37.757569|S|400|15.31|0|400
C|UVXY|20250730|14:51:47.141063|S|100|15.28|0|100
C|UVXY|20250730|14:51:48.123647|S|300|15.27|0|300
C|UVXY|20250730|14:51:48.729346|S|100|15.27|0|100
C|UVXY|20250730|14:51:50.512808|S|100|15.28|0|100
C|UVXY|20250730|14:51:53.546419|S|100|15.28|0|100
C|UVXY|20250730|14:51:53.547320|S|100|15.29|0|100
C|UVXY|20250730|14:51:53.547320|S|400|15.29|0|400
C|UVXY|20250730|14:51:53.548078|S|100|15.29|0|100
C|UVXY|20250730|14:51:57.035716|S|100|15.28|0|100
C|UVXY|20250730|14:51:58.063824|S|400|15.28|0|400
C|UVXY|20250730|14:51:58.063824|S|100|15.28|0|100
C|UVXY|20250730|14:52:14.805208|S|400|15.3|0|400
C|UVXY|20250730|14:52:14.805208|S|6|15.3|0|6
C|UVXY|20250730|14:52:24.851168|S|400|15.31|0|400
C|UVXY|20250730|14:52:48.962944|S|400|15.31|0|400
C|UVXY|20250730|14:52:48.963229|S|250|15.31|0|250
C|UVXY|20250730|14:52:53.476416|S|400|15.33|0|400
C|UVXY|20250730|14:53:11.200347|S|100|15.36|0|100
C|UVXY|20250730|14:53:15.124887|S|100|15.37|0|100
C|UVXY|20250730|14:53:15.144818|S|100|15.37|0|100
C|UVXY|20250730|14:54:21.660961|S|100|15.29|0|100
C|UVXY|20250730|14:54:23.316901|S|400|15.29|0|400
C|UVXY|20250730|14:54:23.316901|S|100|15.29|0|100
C|UVXY|20250730|14:54:47.983955|S|100|15.33|0|100
C|UVXY|20250730|14:55:22.765726|S|100|15.37|0|100
C|UVXY|20250730|14:55:29.768460|S|15|15.36|0|15
C|UVXY|20250730|14:55:46.027035|S|400|15.4|0|400
C|UVXY|20250730|14:55:51.115078|S|400|15.42|0|400
C|UVXY|20250730|14:56:05.420686|S|400|15.43|0|400
C|UVXY|20250730|14:56:18.463516|S|50|15.47|0|50
C|UVXY|20250730|14:56:18.614223|S|100|15.47|0|100
C|UVXY|20250730|14:56:26.284755|S|5|15.51|0|5
C|UVXY|20250730|14:56:26.284756|S|188|15.51|0|188
C|UVXY|20250730|14:56:27.979451|S|80|15.49|0|80
C|UVXY|20250730|14:57:01.800982|S|400|15.51|0|400
C|UVXY|20250730|14:57:01.800982|S|100|15.51|0|100
C|UVXY|20250730|14:57:20.500268|S|400|15.51|0|400
C|UVXY|20250730|14:57:26.218319|S|400|15.52|0|400
C|UVXY|20250730|14:57:33.517941|S|100|15.5|0|100
C|UVXY|20250730|14:57:35.452847|S|400|15.51|0|400
C|UVXY|20250730|14:57:39.647379|S|100|15.49|0|100
C|UVXY|20250730|14:57:42.674647|S|83|15.47|0|83
C|UVXY|20250730|14:57:58.975237|S|400|15.48|0|400
C|UVXY|20250730|14:58:05.088394|S|400|15.46|0|400
C|UVXY|20250730|14:58:07.020625|S|100|15.44|0|100
C|UVXY|20250730|14:58:44.012610|S|400|15.52|0|400
C|UVXY|20250730|14:58:51.723676|S|400|15.5|0|400
C|UVXY|20250730|14:58:56.123008|S|400|15.5|0|400
C|UVXY|20250730|14:59:01.013864|S|400|15.51|0|400
C|UVXY|20250730|14:59:07.504011|S|10|15.48|0|10
C|UVXY|20250730|14:59:07.504011|S|290|15.48|0|290
C|UVXY|20250730|14:59:07.504050|S|110|15.48|0|110
C|UVXY|20250730|14:59:30.752066|S|10|15.51|0|10
C|UVXY|20250730|14:59:31.154552|S|100|15.51|0|100
C|UVXY|20250730|14:59:32.828716|S|400|15.54|0|400
C|UVXY|20250730|14:59:45.283817|S|100|15.535|0|100
C|UVXY|20250730|14:59:45.855946|S|400|15.55|0|400
C|UVXY|20250730|14:59:47.583291|S|400|15.55|0|400
C|UVXY|20250730|15:00:00.012666|S|400|15.56|0|400
C|UVXY|20250730|15:00:00.189738|S|400|15.57|0|400
C|UVXY|20250730|15:00:01.694152|S|100|15.57|0|100
C|UVXY|20250730|15:00:01.694152|S|94|15.57|0|94
C|UVXY|20250730|15:00:01.740486|S|400|15.6|0|400
C|UVXY|20250730|15:00:08.133590|S|400|15.61|0|400
C|UVXY|20250730|15:00:15.893321|S|100|15.65|0|100
C|UVXY|20250730|15:00:16.459140|S|100|15.66|0|100
C|UVXY|20250730|15:00:22.352875|S|200|15.67|0|200
C|UVXY|20250730|15:00:23.030499|S|400|15.68|0|400
C|UVXY|20250730|15:00:23.973303|S|400|15.66|0|400
C|UVXY|20250730|15:00:23.973303|S|100|15.66|0|100
C|UVXY|20250730|15:00:36.729844|S|31|15.69|0|31
C|UVXY|20250730|15:00:42.640945|S|100|15.66|0|100
C|UVXY|20250730|15:00:43.580347|S|400|15.65|0|400
C|UVXY|20250730|15:00:53.854203|S|400|15.61|0|400
C|UVXY|20250730|15:01:00.026727|S|100|15.64|0|100
C|UVXY|20250730|15:01:31.904708|S|200|15.65|0|200
C|UVXY|20250730|15:01:36.269486|S|33|15.65|0|33
C|UVXY|20250730|15:01:36.913118|S|100|15.66|0|100
C|UVXY|20250730|15:01:40.564612|S|83|15.65|0|83
C|UVXY|20250730|15:01:42.779709|S|100|15.65|0|100
C|UVXY|20250730|15:01:59.057275|S|100|15.59|0|100
C|UVXY|20250730|15:02:19.546682|S|400|15.59|0|400
C|UVXY|20250730|15:02:20.132474|S|400|15.59|0|400
C|UVXY|20250730|15:02:31.149119|S|400|15.59|0|400
C|UVXY|20250730|15:02:32.262210|S|400|15.59|0|400
C|UVXY|20250730|15:02:38.578842|S|100|15.53|0|100
C|UVXY|20250730|15:02:57.116609|S|2|15.47|0|2
C|UVXY|20250730|15:02:57.116610|S|400|15.47|0|400
C|UVXY|20250730|15:03:00.030668|S|3|15.47|0|3
C|UVXY|20250730|15:03:02.121575|S|50|15.5|0|50
C|UVXY|20250730|15:03:08.064200|S|100|15.49|0|100
C|UVXY|20250730|15:03:10.857021|S|83|15.48|0|83
C|UVXY|20250730|15:03:10.857021|S|417|15.475|0|417
C|UVXY|20250730|15:03:13.798852|S|100|15.46|0|100
C|UVXY|20250730|15:03:14.870253|S|100|15.47|0|100
C|UVXY|20250730|15:03:24.206800|S|13|15.53|0|13
C|UVXY|20250730|15:03:24.206810|S|84|15.53|0|84
C|UVXY|20250730|15:03:37.244614|S|51|15.53|0|51
C|UVXY|20250730|15:03:41.330724|S|100|15.55|0|100
C|UVXY|20250730|15:03:44.003644|S|100|15.52|0|100
C|UVXY|20250730|15:03:45.294413|S|100|15.53|0|100
C|UVXY|20250730|15:03:46.786933|S|100|15.52|0|100
C|UVXY|20250730|15:03:53.194746|S|100|15.55|0|100
C|UVXY|20250730|15:03:54.729206|S|100|15.55|0|100
C|UVXY|20250730|15:03:57.475782|S|100|15.54|0|100
C|UVXY|20250730|15:03:58.661176|S|100|15.55|0|100
C|UVXY|20250730|15:04:00.020220|S|100|15.56|0|100
C|UVXY|20250730|15:04:00.070508|S|80|15.56|0|80
C|UVXY|20250730|15:04:05.119537|S|100|15.54|0|100
C|UVXY|20250730|15:04:11.289288|S|200|15.58|0|200
C|UVXY|20250730|15:04:27.794201|S|100|15.59|0|100
C|UVXY|20250730|15:04:31.503948|S|100|15.57|0|100
C|UVXY|20250730|15:04:42.586125|S|50|15.58|0|50
C|UVXY|20250730|15:04:42.586125|S|400|15.58|0|400
C|UVXY|20250730|15:04:42.586444|S|400|15.59|0|400
C|UVXY|20250730|15:05:15.662185|S|100|15.56|0|100
C|UVXY|20250730|15:05:18.384004|S|100|15.56|0|100
C|UVXY|20250730|15:05:27.178558|S|100|15.6|0|100
C|UVXY|20250730|15:05:43.624679|S|100|15.61|0|100
C|UVXY|20250730|15:05:51.640662|S|78|15.62|0|78
C|UVXY|20250730|15:05:55.455589|S|10|15.64|0|10
C|UVXY|20250730|15:05:55.455600|S|390|15.64|0|390
C|UVXY|20250730|15:06:27.393259|S|14|15.61|0|14
C|UVXY|20250730|15:06:28.481063|S|400|15.61|0|400
C|UVXY|20250730|15:06:28.481064|S|100|15.61|0|100
C|UVXY|20250730|15:06:29.798120|S|300|15.61|0|300
C|UVXY|20250730|15:06:30.263484|S|100|15.61|0|100
C|UVXY|20250730|15:06:30.263484|S|400|15.61|0|400
C|UVXY|20250730|15:06:32.146535|S|100|15.6|0|100
C|UVXY|20250730|15:06:32.779931|S|100|15.61|0|100
C|UVXY|20250730|15:06:34.912723|S|16|15.58|0|16
C|UVXY|20250730|15:06:37.528360|S|100|15.58|0|100
C|UVXY|20250730|15:06:39.974733|S|100|15.57|0|100
C|UVXY|20250730|15:06:41.914842|S|7|15.56|0|7
C|UVXY|20250730|15:06:41.914902|S|93|15.56|0|93
C|UVXY|20250730|15:06:42.698191|S|417|15.555|0|417
C|UVXY|20250730|15:06:42.698192|S|83|15.56|0|83
C|UVXY|20250730|15:06:42.698700|S|17|15.56|0|17
C|UVXY|20250730|15:06:42.698701|S|400|15.56|0|400
C|UVXY|20250730|15:06:42.699271|S|62|15.56|0|62
C|UVXY|20250730|15:06:42.699343|S|21|15.56|0|21
C|UVXY|20250730|15:06:42.707599|S|100|15.555|0|100
C|UVXY|20250730|15:06:50.842821|S|87|15.58|0|87
C|UVXY|20250730|15:06:57.973363|S|100|15.56|0|100
C|UVXY|20250730|15:07:17.298616|S|100|15.51|0|100
C|UVXY|20250730|15:07:30.712759|S|400|15.49|0|400
C|UVXY|20250730|15:07:36.816433|S|100|15.48|0|100
C|UVXY|20250730|15:07:44.041253|S|100|15.48|0|100
C|UVXY|20250730|15:07:46.272782|S|100|15.49|0|100
C|UVXY|20250730|15:07:46.370978|S|100|15.49|0|100
C|UVXY|20250730|15:07:48.227477|S|400|15.49|0|400
C|UVXY|20250730|15:08:00.216903|S|200|15.5|0|200
C|UVXY|20250730|15:08:06.295510|S|15|15.49|0|15
C|UVXY|20250730|15:08:07.367579|S|215|15.5|0|215
C|UVXY|20250730|15:08:07.367579|S|85|15.5|0|85
C|UVXY|20250730|15:08:16.578087|S|400|15.47|0|400
C|UVXY|20250730|15:09:00.671692|S|100|15.52|0|100
C|UVXY|20250730|15:09:04.538220|S|8|15.5|0|8
C|UVXY|20250730|15:09:07.172726|S|100|15.51|0|100
C|UVXY|20250730|15:09:10.185230|S|100|15.51|0|100
C|UVXY|20250730|15:09:36.342086|S|400|15.51|0|400
C|UVXY|20250730|15:09:39.539468|S|50|15.52|0|50
C|UVXY|20250730|15:09:42.885047|S|400|15.53|0|400
C|UVXY|20250730|15:09:53.990663|S|102|15.49|0|102
C|UVXY|20250730|15:09:53.990676|S|298|15.49|0|298
C|UVXY|20250730|15:10:18.213523|S|5|15.5|0|5
C|UVXY|20250730|15:10:18.213523|S|195|15.5|0|195
C|UVXY|20250730|15:10:19.581849|S|400|15.51|0|400
C|UVXY|20250730|15:10:26.464690|S|100|15.5|0|100
C|UVXY|20250730|15:10:29.702218|S|400|15.52|0|400
C|UVXY|20250730|15:10:56.535941|S|100|15.53|0|100
C|UVXY|20250730|15:10:56.704025|S|200|15.53|0|200
C|UVXY|20250730|15:11:01.907762|S|400|15.56|0|400
C|UVXY|20250730|15:11:07.104222|S|400|15.55|0|400
C|UVXY|20250730|15:11:07.224874|S|400|15.56|0|400
C|UVXY|20250730|15:11:13.396987|S|100|15.54|0|100
C|UVXY|20250730|15:11:13.418248|S|200|15.55|0|200
C|UVXY|20250730|15:11:13.906054|S|400|15.56|0|400
C|UVXY|20250730|15:11:21.545031|S|100|15.54|0|100
C|UVXY|20250730|15:11:21.565015|S|100|15.54|0|100
C|UVXY|20250730|15:11:21.632571|S|100|15.54|0|100
C|UVXY|20250730|15:11:21.632571|S|100|15.54|0|100
C|UVXY|20250730|15:11:21.645225|S|400|15.55|0|400
C|UVXY|20250730|15:11:21.645225|S|100|15.55|0|100
C|UVXY|20250730|15:11:21.828931|S|240|15.54|0|240
C|UVXY|20250730|15:11:21.828931|S|60|15.54|0|60
C|UVXY|20250730|15:11:25.996237|S|400|15.48|0|400
C|UVXY|20250730|15:11:27.462022|S|100|15.48|0|100
C|UVXY|20250730|15:11:28.543208|S|400|15.48|0|400
C|UVXY|20250730|15:11:30.124839|S|400|15.48|0|400
C|UVXY|20250730|15:11:33.823768|S|400|15.47|0|400
C|UVXY|20250730|15:11:33.922265|S|200|15.48|0|200
C|UVXY|20250730|15:11:33.922364|S|200|15.48|0|200
C|UVXY|20250730|15:11:39.257553|S|300|15.48|0|300
C|UVXY|20250730|15:11:39.267145|S|300|15.485|0|300
C|UVXY|20250730|15:11:40.220434|S|400|15.44|0|400
C|UVXY|20250730|15:11:40.499371|S|400|15.44|0|400
C|UVXY|20250730|15:11:40.525331|S|5|15.44|0|5
C|UVXY|20250730|15:11:40.633703|S|400|15.44|0|400
C|UVXY|20250730|15:11:41.043344|S|400|15.45|0|400
C|UVXY|20250730|15:11:54.030934|S|400|15.49|0|400
C|UVXY|20250730|15:12:03.297662|S|4|15.48|0|4
C|UVXY|20250730|15:12:03.543363|S|9|15.48|0|9
C|UVXY|20250730|15:12:03.778316|S|7|15.48|0|7
C|UVXY|20250730|15:12:03.826462|S|91|15.48|0|91
C|UVXY|20250730|15:12:10.366380|S|1|15.49|0|1
C|UVXY|20250730|15:12:10.366380|S|400|15.49|0|400
C|UVXY|20250730|15:12:18.440961|S|20|15.51|0|20
C|UVXY|20250730|15:12:27.131744|S|81|15.48|0|81
C|UVXY|20250730|15:12:29.831503|S|400|15.46|0|400
C|UVXY|20250730|15:12:38.986610|S|400|15.41|0|400
C|UVXY|20250730|15:12:39.122034|S|100|15.41|0|100
C|UVXY|20250730|15:12:39.384223|S|100|15.41|0|100
C|UVXY|20250730|15:12:39.384498|S|100|15.41|0|100
C|UVXY|20250730|15:12:39.539832|S|100|15.41|0|100
C|UVXY|20250730|15:12:40.844888|S|362|15.41|0|362
C|UVXY|20250730|15:12:40.844888|S|100|15.41|0|100
C|UVXY|20250730|15:12:41.048205|S|46|15.41|0|46
C|UVXY|20250730|15:12:42.215208|S|400|15.43|0|400
C|UVXY|20250730|15:12:54.622302|S|40|15.43|0|40
C|UVXY|20250730|15:13:01.105200|S|400|15.45|0|400
C|UVXY|20250730|15:13:23.440575|S|25|15.43|0|25
C|UVXY|20250730|15:13:23.440591|S|4|15.43|0|4
C|UVXY|20250730|15:13:23.440670|S|5|15.43|0|5
C|UVXY|20250730|15:13:23.441096|S|33|15.43|0|33
C|UVXY|20250730|15:13:23.441109|S|19|15.43|0|19
C|UVXY|20250730|15:13:23.441129|S|6|15.43|0|6
C|UVXY|20250730|15:13:23.441212|S|12|15.43|0|12
C|UVXY|20250730|15:13:23.441212|S|4|15.43|0|4
C|UVXY|20250730|15:13:23.441212|S|5|15.43|0|5
C|UVXY|20250730|15:13:34.576838|S|100|15.43|0|100
C|UVXY|20250730|15:14:03.442379|S|100|15.37|0|100
C|UVXY|20250730|15:14:19.438424|S|100|15.34|0|100
C|UVXY|20250730|15:14:19.438424|S|400|15.34|0|400
C|UVXY|20250730|15:14:32.844540|S|100|15.32|0|100
C|UVXY|20250730|15:14:38.215295|S|200|15.34|0|200
C|UVXY|20250730|15:14:38.215295|S|100|15.34|0|100
C|UVXY|20250730|15:14:38.215387|S|7|15.34|0|7
C|UVXY|20250730|15:14:56.318464|S|100|15.38|0|100
C|UVXY|20250730|15:15:07.525422|S|400|15.37|0|400
C|UVXY|20250730|15:15:47.720246|S|10|15.38|0|10
C|UVXY|20250730|15:15:47.720246|S|190|15.38|0|190
C|UVXY|20250730|15:16:01.698730|S|400|15.335|0|400
C|UVXY|20250730|15:16:07.928501|S|100|15.36|0|100
C|UVXY|20250730|15:16:08.675744|S|100|15.36|0|100
C|UVXY|20250730|15:16:08.730254|S|100|15.36|0|100
C|UVXY|20250730|15:16:11.796123|S|400|15.38|0|400
C|UVXY|20250730|15:16:13.562037|S|300|15.39|0|300
C|UVXY|20250730|15:16:14.557309|S|400|15.39|0|400
C|UVXY|20250730|15:16:38.409134|S|100|15.46|0|100
C|UVXY|20250730|15:17:04.198226|S|83|15.51|0|83
C|UVXY|20250730|15:17:04.198226|S|417|15.515|0|417
C|UVXY|20250730|15:17:05.000550|S|100|15.52|0|100
C|UVXY|20250730|15:17:05.014099|S|400|15.53|0|400
C|UVXY|20250730|15:17:06.753810|S|8|15.53|0|8
C|UVXY|20250730|15:17:06.753818|S|8|15.53|0|8
C|UVXY|20250730|15:17:06.753832|S|9|15.53|0|9
C|UVXY|20250730|15:17:06.753841|S|9|15.53|0|9
C|UVXY|20250730|15:17:06.754016|S|366|15.53|0|366
C|UVXY|20250730|15:17:08.453964|S|262|15.52|0|262
C|UVXY|20250730|15:17:11.064245|S|300|15.52|0|300
C|UVXY|20250730|15:17:12.191287|S|100|15.51|0|100
C|UVXY|20250730|15:17:13.979971|S|100|15.525|0|100
C|UVXY|20250730|15:17:17.622149|S|300|15.545|0|300
C|UVXY|20250730|15:17:18.467612|S|100|15.54|0|100
C|UVXY|20250730|15:17:18.467612|S|88|15.54|0|88
C|UVXY|20250730|15:17:24.669527|S|45|15.54|0|45
C|UVXY|20250730|15:17:39.549449|S|100|15.54|0|100
C|UVXY|20250730|15:17:43.999686|S|100|15.55|0|100
C|UVXY|20250730|15:17:47.148904|S|100|15.52|0|100
C|UVXY|20250730|15:17:47.492556|S|61|15.505|0|61
C|UVXY|20250730|15:18:26.501299|S|400|15.45|0|400
C|UVXY|20250730|15:18:28.350887|S|400|15.46|0|400
C|UVXY|20250730|15:18:37.318787|S|100|15.47|0|100
C|UVXY|20250730|15:18:44.830580|S|100|15.47|0|100
C|UVXY|20250730|15:18:53.064675|S|200|15.48|0|200
C|UVXY|20250730|15:19:03.024246|S|158|15.5|0|158
C|UVXY|20250730|15:19:44.828132|S|400|15.53|0|400
C|UVXY|20250730|15:20:00.072405|S|400|15.54|0|400
C|UVXY|20250730|15:20:01.689196|S|100|15.54|0|100
C|UVXY|20250730|15:20:01.689196|S|400|15.54|0|400
C|UVXY|20250730|15:20:02.319744|S|100|15.53|0|100
C|UVXY|20250730|15:20:08.680300|S|43|15.55|0|43
C|UVXY|20250730|15:20:16.666574|S|400|15.53|0|400
C|UVXY|20250730|15:20:21.500368|S|100|15.53|0|100
C|UVXY|20250730|15:20:47.178866|S|47|15.515|0|47
C|UVXY|20250730|15:20:47.178879|S|22|15.515|0|22
C|UVXY|20250730|15:20:47.178879|S|14|15.515|0|14
C|UVXY|20250730|15:20:48.365583|S|100|15.52|0|100
C|UVXY|20250730|15:20:48.365584|S|300|15.52|0|300
C|UVXY|20250730|15:20:48.370851|S|100|15.52|0|100
C|UVXY|20250730|15:20:58.956075|S|100|15.5|0|100
C|UVXY|20250730|15:20:58.956075|S|62|15.5|0|62
C|UVXY|20250730|15:21:01.792709|S|100|15.49|0|100
C|UVXY|20250730|15:21:01.792709|S|400|15.49|0|400
C|UVXY|20250730|15:21:03.070704|S|100|15.5|0|100
C|UVXY|20250730|15:21:04.913219|S|100|15.5|0|100
C|UVXY|20250730|15:21:04.913219|S|100|15.5|0|100
C|UVXY|20250730|15:21:22.623206|S|100|15.49|0|100
C|UVXY|20250730|15:21:23.847438|S|100|15.47|0|100
C|UVXY|20250730|15:21:25.475134|S|100|15.48|0|100
C|UVXY|20250730|15:21:26.948992|S|100|15.48|0|100
C|UVXY|20250730|15:21:45.822437|S|218|15.49|0|218
C|UVXY|20250730|15:21:45.822437|S|49|15.49|0|49
C|UVXY|20250730|15:23:17.590089|S|400|15.62|0|400
C|UVXY|20250730|15:23:47.100398|S|1|15.64|0|1
C|UVXY|20250730|15:24:13.785110|S|100|15.61|0|100
C|UVXY|20250730|15:24:17.459167|S|400|15.605|0|400
C|UVXY|20250730|15:24:17.459197|S|36|15.61|0|36
C|UVXY|20250730|15:24:36.018713|S|7|15.61|0|7
C|UVXY|20250730|15:25:26.575652|S|24|15.66|0|24
C|UVXY|20250730|15:25:26.575661|S|376|15.66|0|376
C|UVXY|20250730|15:25:26.762358|S|7|15.67|0|7
C|UVXY|20250730|15:25:32.622886|S|400|15.66|0|400
C|UVXY|20250730|15:26:06.110489|S|400|15.65|0|400
C|UVXY|20250730|15:26:12.427726|S|400|15.69|0|400
C|UVXY|20250730|15:26:33.142718|S|400|15.7|0|400
C|UVXY|20250730|15:26:57.049082|S|100|15.67|0|100
C|UVXY|20250730|15:27:01.368145|S|400|15.69|0|400
C|UVXY|20250730|15:27:09.724786|S|200|15.69|0|200
C|UVXY|20250730|15:27:36.196985|S|400|15.655|0|400
C|UVXY|20250730|15:27:36.197071|S|400|15.66|0|400
C|UVXY|20250730|15:27:49.026654|S|100|15.67|0|100
C|UVXY|20250730|15:27:59.645655|S|62|15.64|0|62
C|UVXY|20250730|15:27:59.645655|S|100|15.64|0|100
C|UVXY|20250730|15:28:37.141096|S|400|15.66|0|400
C|UVXY|20250730|15:28:44.922943|S|400|15.63|0|400
C|UVXY|20250730|15:28:49.657664|S|400|15.64|0|400
C|UVXY|20250730|15:28:52.529589|S|400|15.63|0|400
C|UVXY|20250730|15:28:57.058322|S|48|15.67|0|48
C|UVXY|20250730|15:29:02.179731|S|400|15.68|0|400
C|UVXY|20250730|15:29:06.054852|S|400|15.67|0|400
C|UVXY|20250730|15:29:11.515530|S|400|15.69|0|400
C|UVXY|20250730|15:30:11.993331|S|88|15.62|0|88
C|UVXY|20250730|15:30:11.993331|S|2|15.62|0|2
C|UVXY|20250730|15:30:27.254611|S|41|15.62|0|41
C|UVXY|20250730|15:30:27.254620|S|9|15.62|0|9
C|UVXY|20250730|15:30:27.254631|S|350|15.62|0|350
C|UVXY|20250730|15:30:47.479815|S|400|15.6|0|400
C|UVXY|20250730|15:30:59.313970|S|100|15.61|0|100
C|UVXY|20250730|15:31:03.245844|S|342|15.59|0|342
C|UVXY|20250730|15:31:03.884483|S|100|15.59|0|100
C|UVXY|20250730|15:31:07.784340|S|400|15.57|0|400
C|UVXY|20250730|15:31:16.062274|S|100|15.54|0|100
C|UVXY|20250730|15:31:19.612248|S|100|15.53|0|100
C|UVXY|20250730|15:31:20.270680|S|100|15.54|0|100
C|UVXY|20250730|15:31:30.687301|S|100|15.52|0|100
C|UVXY|20250730|15:31:32.201334|S|58|15.53|0|58
C|UVXY|20250730|15:31:32.375127|S|300|15.54|0|300
C|UVXY|20250730|15:31:38.196532|S|83|15.53|0|83
C|UVXY|20250730|15:31:38.196532|S|417|15.525|0|417
C|UVXY|20250730|15:31:45.717561|S|100|15.53|0|100
C|UVXY|20250730|15:31:59.062054|S|100|15.525|0|100
C|UVXY|20250730|15:31:59.062055|S|100|15.525|0|100
C|UVXY|20250730|15:32:00.635382|S|100|15.525|0|100
C|UVXY|20250730|15:32:00.635383|S|400|15.53|0|400
C|UVXY|20250730|15:32:00.635392|S|11|15.53|0|11
C|UVXY|20250730|15:32:32.895955|S|400|15.54|0|400
C|UVXY|20250730|15:32:33.749057|S|400|15.55|0|400
C|UVXY|20250730|15:32:36.356820|S|400|15.57|0|400
C|UVXY|20250730|15:32:44.066792|S|400|15.58|0|400
C|UVXY|20250730|15:32:56.421639|S|400|15.58|0|400
C|UVXY|20250730|15:33:53.908183|S|400|15.55|0|400
C|UVXY|20250730|15:34:06.969495|S|400|15.58|0|400
C|UVXY|20250730|15:34:57.468559|S|87|15.56|0|87
C|UVXY|20250730|15:34:57.468579|S|14|15.56|0|14
C|UVXY|20250730|15:34:57.468579|S|41|15.56|0|41
C|UVXY|20250730|15:34:57.468580|S|258|15.56|0|258
C|UVXY|20250730|15:36:09.071702|S|36|15.56|0|36
C|UVXY|20250730|15:37:07.354794|S|400|15.66|0|400
C|UVXY|20250730|15:37:09.572653|S|96|15.64|0|96
C|UVXY|20250730|15:37:14.060328|S|100|15.64|0|100
C|UVXY|20250730|15:37:14.060329|S|400|15.64|0|400
C|UVXY|20250730|15:37:26.048572|S|400|15.65|0|400
C|UVXY|20250730|15:37:44.482940|S|100|15.68|0|100
C|UVXY|20250730|15:38:25.097134|S|22|15.65|0|22
C|UVXY|20250730|15:38:36.106975|S|400|15.63|0|400
C|UVXY|20250730|15:39:31.593693|S|400|15.67|0|400
C|UVXY|20250730|15:39:35.546449|S|400|15.68|0|400
C|UVXY|20250730|15:39:37.399479|S|100|15.69|0|100
C|UVXY|20250730|15:40:04.322309|S|63|15.69|0|63
C|UVXY|20250730|15:40:09.203823|S|100|15.69|0|100
C|UVXY|20250730|15:40:14.939422|S|100|15.705|0|100
C|UVXY|20250730|15:40:14.939422|S|300|15.7|0|300
C|UVXY|20250730|15:40:15.045826|S|100|15.71|0|100
C|UVXY|20250730|15:40:15.777868|S|100|15.72|0|100
C|UVXY|20250730|15:40:21.278465|S|180|15.73|0|180
C|UVXY|20250730|15:40:42.469735|S|400|15.74|0|400
C|UVXY|20250730|15:40:42.469735|S|100|15.735|0|100
C|UVXY|20250730|15:40:42.469872|S|100|15.74|0|100
C|UVXY|20250730|15:40:43.993679|S|100|15.735|0|100
C|UVXY|20250730|15:40:43.993679|S|300|15.73|0|300
C|UVXY|20250730|15:40:43.993679|S|100|15.73|0|100
C|UVXY|20250730|15:40:48.668389|S|100|15.74|0|100
C|UVXY|20250730|15:41:15.668960|S|100|15.7|0|100
C|UVXY|20250730|15:41:27.597948|S|400|15.685|0|400
C|UVXY|20250730|15:41:27.597948|S|100|15.685|0|100
C|UVXY|20250730|15:41:27.597967|S|5|15.69|0|5
C|UVXY|20250730|15:42:12.753865|S|100|15.625|0|100
C|UVXY|20250730|15:42:12.753865|S|300|15.62|0|300
C|UVXY|20250730|15:42:12.754108|S|100|15.63|0|100
C|UVXY|20250730|15:42:15.713177|S|100|15.65|0|100
C|UVXY|20250730|15:42:15.713177|S|200|15.65|0|200
C|UVXY|20250730|15:42:25.045222|S|238|15.63|0|238
C|UVXY|20250730|15:42:27.255020|S|100|15.64|0|100
C|UVXY|20250730|15:42:27.264924|S|81|15.65|0|81
C|UVXY|20250730|15:42:27.267969|S|400|15.65|0|400
C|UVXY|20250730|15:43:09.206603|S|100|15.74|0|100
C|UVXY|20250730|15:43:13.089192|S|200|15.74|0|200
C|UVXY|20250730|15:43:18.406654|S|400|15.74|0|400
C|UVXY|20250730|15:43:30.947947|S|100|15.72|0|100
C|UVXY|20250730|15:43:38.554085|S|100|15.72|0|100
C|UVXY|20250730|15:43:44.028015|S|200|15.72|0|200
C|UVXY|20250730|15:43:53.473852|S|400|15.72|0|400
C|UVXY|20250730|15:43:54.380644|S|400|15.71|0|400
C|UVXY|20250730|15:44:03.599844|S|400|15.7|0|400
C|UVXY|20250730|15:44:09.560728|S|100|15.72|0|100
C|UVXY|20250730|15:44:38.748430|S|11|15.74|0|11
C|UVXY|20250730|15:44:38.848571|S|100|15.74|0|100
C|UVXY|20250730|15:44:44.292618|S|200|15.75|0|200
C|UVXY|20250730|15:44:53.717293|S|400|15.73|0|400
C|UVXY|20250730|15:45:11.305108|S|6|15.72|0|6
C|UVXY|20250730|15:45:15.083905|S|12|15.73|0|12
C|UVXY|20250730|15:45:15.083915|S|4|15.73|0|4
C|UVXY|20250730|15:45:22.728846|S|178|15.71|0|178
C|UVXY|20250730|15:45:43.120529|S|400|15.66|0|400
C|UVXY|20250730|15:45:43.120529|S|200|15.66|0|200
C|UVXY|20250730|15:45:50.719064|S|4|15.65|0|4
C|UVXY|20250730|15:45:50.719075|S|4|15.65|0|4
C|UVXY|20250730|15:45:50.719115|S|4|15.65|0|4
C|UVXY|20250730|15:45:50.719133|S|4|15.65|0|4
C|UVXY|20250730|15:45:54.046763|S|128|15.645|0|128
C|UVXY|20250730|15:45:57.046838|S|200|15.66|0|200
C|UVXY|20250730|15:46:10.683750|S|400|15.67|0|400
C|UVXY|20250730|15:46:19.621602|S|100|15.63|0|100
C|UVXY|20250730|15:46:26.855991|S|100|15.64|0|100
C|UVXY|20250730|15:46:26.855991|S|400|15.64|0|400
C|UVXY|20250730|15:46:29.848170|S|100|15.63|0|100
C|UVXY|20250730|15:46:29.852605|S|100|15.63|0|100
C|UVXY|20250730|15:46:30.441852|S|9|15.63|0|9
C|UVXY|20250730|15:46:38.972149|S|491|15.605|0|491
C|UVXY|20250730|15:46:38.972159|S|32|15.605|0|32
C|UVXY|20250730|15:46:38.972159|S|119|15.605|0|119
C|UVXY|20250730|15:46:38.972237|S|81|15.605|0|81
C|UVXY|20250730|15:46:48.552755|S|200|15.605|0|200
C|UVXY|20250730|15:46:50.045002|S|100|15.6|0|100
C|UVXY|20250730|15:46:51.753783|S|100|15.6|0|100
C|UVXY|20250730|15:47:24.883786|S|400|15.58|0|400
C|UVXY|20250730|15:47:37.773648|S|200|15.595|0|200
C|UVXY|20250730|15:47:51.065782|S|4|15.58|0|4
C|UVXY|20250730|15:48:24.342516|S|400|15.6|0|400
C|UVXY|20250730|15:48:29.015328|S|400|15.61|0|400
C|UVXY|20250730|15:48:30.309662|S|400|15.63|0|400
C|UVXY|20250730|15:48:32.465863|S|100|15.63|0|100
C|UVXY|20250730|15:48:35.370491|S|100|15.63|0|100
C|UVXY|20250730|15:48:35.751331|S|100|15.63|0|100
C|UVXY|20250730|15:48:41.308438|S|100|15.63|0|100
C|UVXY|20250730|15:48:45.148936|S|100|15.64|0|100
C|UVXY|20250730|15:48:46.104226|S|100|15.64|0|100
C|UVXY|20250730|15:48:51.703774|S|100|15.63|0|100
C|UVXY|20250730|15:48:51.703774|S|100|15.63|0|100
C|UVXY|20250730|15:48:55.121178|S|100|15.63|0|100
C|UVXY|20250730|15:48:55.774907|S|12|15.64|0|12
C|UVXY|20250730|15:48:55.774907|S|100|15.64|0|100
C|UVXY|20250730|15:48:55.774936|S|388|15.64|0|388
C|UVXY|20250730|15:48:57.909243|S|98|15.64|0|98
C|UVXY|20250730|15:49:22.551346|S|18|15.63|0|18
C|UVXY|20250730|15:49:22.551358|S|382|15.63|0|382
C|UVXY|20250730|15:50:16.165003|S|200|15.53|0|200
C|UVXY|20250730|15:50:17.885647|S|400|15.54|0|400
C|UVXY|20250730|15:50:21.639541|S|400|15.52|0|400
C|UVXY|20250730|15:50:39.230027|S|200|15.49|0|200
C|UVXY|20250730|15:50:40.101848|S|200|15.5|0|200
C|UVXY|20250730|15:50:43.014760|S|84|15.495|0|84
C|UVXY|20250730|15:50:48.386560|S|400|15.5|0|400
C|UVXY|20250730|15:50:52.046584|S|50|15.52|0|50
C|UVXY|20250730|15:51:10.581881|S|7|15.52|0|7
C|UVXY|20250730|15:51:21.246993|S|7|15.51|0|7
C|UVXY|20250730|15:51:25.274429|S|23|15.51|0|23
C|UVXY|20250730|15:51:55.892510|S|100|15.49|0|100
C|UVXY|20250730|15:51:55.893597|S|400|15.5|0|400
C|UVXY|20250730|15:52:03.591139|S|200|15.49|0|200
C|UVXY|20250730|15:52:03.591139|S|200|15.485|0|200
C|UVXY|20250730|15:52:04.440647|S|200|15.5|0|200
C|UVXY|20250730|15:52:07.262653|S|7|15.52|0|7
C|UVXY|20250730|15:52:07.269948|S|16|15.52|0|16
C|UVXY|20250730|15:52:09.525288|S|13|15.53|0|13
C|UVXY|20250730|15:52:10.026253|S|21|15.52|0|21
C|UVXY|20250730|15:52:23.806076|S|400|15.51|0|400
C|UVXY|20250730|15:52:34.271866|S|3|15.52|0|3
C|UVXY|20250730|15:52:36.774257|S|400|15.53|0|400
C|UVXY|20250730|15:52:47.912307|S|400|15.51|0|400
C|UVXY|20250730|15:53:17.055936|S|200|15.56|0|200
C|UVXY|20250730|15:53:27.372253|S|222|15.54|0|222
C|UVXY|20250730|15:53:27.372253|S|78|15.54|0|78
C|UVXY|20250730|15:53:34.749257|S|100|15.54|0|100
C|UVXY|20250730|15:53:40.593911|S|400|15.53|0|400
C|UVXY|20250730|15:54:19.486985|S|200|15.46|0|200
C|UVXY|20250730|15:54:33.725696|S|200|15.47|0|200
C|UVXY|20250730|15:54:34.871772|S|200|15.47|0|200
C|UVXY|20250730|15:54:39.097659|S|100|15.45|0|100
C|UVXY|20250730|15:54:48.600269|S|100|15.47|0|100
C|UVXY|20250730|15:54:48.600269|S|400|15.47|0|400
C|UVXY|20250730|15:55:00.022934|S|400|15.48|0|400
C|UVXY|20250730|15:55:05.882586|S|400|15.52|0|400
C|UVXY|20250730|15:55:05.882586|S|192|15.52|0|192
C|UVXY|20250730|15:55:20.421729|S|200|15.48|0|200
C|UVXY|20250730|15:55:20.517274|S|100|15.48|0|100
C|UVXY|20250730|15:56:09.691035|S|200|15.43|0|200
C|UVXY|20250730|15:56:17.462141|S|400|15.45|0|400
C|UVXY|20250730|15:57:04.240883|S|523|15.425|0|523
C|UVXY|20250730|15:57:04.240884|S|200|15.42|0|200
C|UVXY|20250730|15:57:04.240884|S|400|15.42|0|400
C|UVXY|20250730|15:57:07.901153|S|18|15.43|0|18
C|UVXY|20250730|15:58:28.604228|S|200|15.39|0|200
C|UVXY|20250730|15:58:38.928536|S|100|15.4|0|100
C|UVXY|20250730|15:59:01.029808|S|300|15.39|0|300
C|UVXY|20250730|15:59:02.523290|S|268|15.38|0|268
C|UVXY|20250730|15:59:02.523290|S|32|15.38|0|32
C|UVXY|20250730|15:59:09.013241|S|400|15.36|0|400
C|UVXY|20250730|15:59:10.393338|S|200|15.35|0|200
C|UVXY|20250730|15:59:10.393338|S|400|15.35|0|400
C|UVXY|20250730|15:59:12.855135|S|400|15.36|0|400
C|UVXY|20250730|15:59:24.012200|S|400|15.4|0|400
C|UVXY|20250730|15:59:24.012200|S|200|15.4|0|200
C|UVXY|20250730|15:59:27.012931|S|3|15.39|0|3
C|UVXY|20250730|15:59:32.283340|S|100|15.38|0|100
C|UVXY|20250730|15:59:49.669660|S|1|15.4|0|1
C|UVXY|20250730|15:59:49.669660|S|23|15.4|0|23
C|UVXY|20250730|15:59:50.071714|S|79|15.4|0|79
C|UVXY|20250730|15:59:53.091394|S|100|15.4|0|100
C|UVXY|20250730|15:59:53.095797|S|100|15.4|0|100
C|UVXY|20250730|15:59:53.096533|S|100|15.4|0|100
C|UVXY|20250730|15:59:53.104739|S|100|15.395|0|100
C|UVXY|20250730|15:59:55.064443|S|99|15.395|0|99
C|UVXY|20250730|15:59:57.928443|S|1|15.4|0|1
C|UWM|20250730|10:19:20.539857|S|10|40.35|0|10
C|UWM|20250730|10:19:21.444037|S|10|40.37|0|10
C|UWM|20250730|15:04:25.652654|S|10|39.22|0|10
C|UWM|20250730|15:21:58.043062|E|10|39.09|0|10
C|UWM|20250730|15:48:32.462384|S|10|39.12|0|10
C|UWMC|20250730|09:38:29.855251|S|31|4.14|0|31
C|UWMC|20250730|09:47:34.615846|S|43|4.125|0|43
C|UWMC|20250730|10:06:30.782040|S|200|4.14|0|200
C|UWMC|20250730|10:07:38.195285|S|100|4.14|0|100
C|UWMC|20250730|10:07:38.195285|S|100|4.14|0|100
C|UWMC|20250730|10:12:10.414673|S|100|4.13|0|100
C|UWMC|20250730|10:12:53.292791|S|100|4.13|0|100
C|UWMC|20250730|10:12:53.292792|S|100|4.13|0|100
C|UWMC|20250730|10:13:47.327694|S|4|4.14|0|4
C|UWMC|20250730|10:14:01.100703|S|100|4.14|0|100
C|UWMC|20250730|10:14:01.100722|S|100|4.14|0|100
C|UWMC|20250730|10:21:38.049978|S|100|4.14|0|100
C|UWMC|20250730|10:22:20.643688|S|100|4.17|0|100
C|UWMC|20250730|10:22:20.643689|S|100|4.17|0|100
C|UWMC|20250730|10:23:35.286235|S|94|4.17|0|94
C|UWMC|20250730|10:23:46.184526|S|100|4.18|0|100
C|UWMC|20250730|10:23:46.184527|S|100|4.18|0|100
C|UWMC|20250730|10:29:41.914323|S|100|4.19|0|100
C|UWMC|20250730|10:31:41.330405|S|100|4.18|0|100
C|UWMC|20250730|10:31:41.330405|S|100|4.18|0|100
C|UWMC|20250730|10:37:28.072524|S|100|4.18|0|100
C|UWMC|20250730|10:38:58.622221|S|46|4.19|0|46
C|UWMC|20250730|10:40:39.648679|S|100|4.18|0|100
C|UWMC|20250730|10:40:39.648679|S|217|4.18|0|217
C|UWMC|20250730|10:40:39.648726|S|317|4.18|0|317
C|UWMC|20250730|10:40:39.648726|S|19|4.18|0|19
C|UWMC|20250730|10:40:42.751698|S|11|4.18|0|11
C|UWMC|20250730|10:42:09.845349|S|100|4.17|0|100
C|UWMC|20250730|10:42:09.845349|S|100|4.17|0|100
C|UWMC|20250730|10:42:10.811936|S|4|4.17|0|4
C|UWMC|20250730|10:42:20.459784|S|100|4.17|0|100
C|UWMC|20250730|10:42:20.459784|S|100|4.17|0|100
C|UWMC|20250730|10:45:02.717307|S|17|4.18|0|17
C|UWMC|20250730|10:47:52.312499|S|24|4.17|0|24
C|UWMC|20250730|10:51:26.317379|S|100|4.16|0|100
C|UWMC|20250730|10:53:36.248840|S|100|4.16|0|100
C|UWMC|20250730|10:54:09.883100|S|5|4.17|0|5
C|UWMC|20250730|10:54:49.771320|S|28|4.16|0|28
C|UWMC|20250730|10:56:51.019102|S|47|4.17|0|47
C|UWMC|20250730|10:58:47.274671|S|47|4.17|0|47
C|UWMC|20250730|10:59:49.080030|S|24|4.17|0|24
C|UWMC|20250730|11:03:02.122328|S|46|4.16|0|46
C|UWMC|20250730|11:03:33.137527|S|22|4.17|0|22
C|UWMC|20250730|11:04:06.071787|S|100|4.16|0|100
C|UWMC|20250730|11:04:34.716223|S|22|4.17|0|22
C|UWMC|20250730|11:04:51.403814|S|22|4.17|0|22
C|UWMC|20250730|11:05:26.719884|S|12|4.17|0|12
C|UWMC|20250730|11:08:03.248024|S|22|4.165|0|22
C|UWMC|20250730|11:11:18.965767|S|28|4.16|0|28
C|UWMC|20250730|11:14:42.139070|S|85|4.15|0|85
C|UWMC|20250730|11:24:52.774996|S|30|4.17|0|30
C|UWMC|20250730|11:27:06.745041|S|24|4.15|0|24
C|UWMC|20250730|11:27:48.174302|S|28|4.15|0|28
C|UWMC|20250730|11:30:40.588649|S|7|4.14|0|7
C|UWMC|20250730|11:33:23.891319|S|76|4.13|0|76
C|UWMC|20250730|11:37:24.517303|S|22|4.14|0|22
C|UWMC|20250730|11:38:22.103188|S|22|4.14|0|22
C|UWMC|20250730|11:39:07.682487|S|22|4.14|0|22
C|UWMC|20250730|11:39:52.389364|S|22|4.14|0|22
C|UWMC|20250730|11:40:28.288317|S|12|4.14|0|12
C|UWMC|20250730|11:43:33.685498|S|30|4.14|0|30
C|UWMC|20250730|11:44:17.375550|S|28|4.13|0|28
C|UWMC|20250730|11:46:31.766417|S|100|4.13|0|100
C|UWMC|20250730|11:46:32.108897|S|100|4.12|0|100
C|UWMC|20250730|11:46:43.979655|S|24|4.12|0|24
C|UWMC|20250730|12:00:26.068185|S|46|4.125|0|46
C|UWMC|20250730|12:06:12.673834|S|20|4.13|0|20
C|UWMC|20250730|12:06:21.173541|S|24|4.125|0|24
C|UWMC|20250730|12:12:17.457139|S|59|4.125|0|59
C|UWMC|20250730|12:16:58.664181|S|100|4.13|0|100
C|UWMC|20250730|12:16:58.664181|S|100|4.13|0|100
C|UWMC|20250730|12:16:58.664191|S|13|4.13|0|13
C|UWMC|20250730|12:23:18.140672|S|100|4.13|0|100
C|UWMC|20250730|12:25:58.393151|S|24|4.12|0|24
C|UWMC|20250730|12:27:46.101523|S|76|4.12|0|76
C|UWMC|20250730|12:29:27.829093|S|352|4.14|0|352
C|UWMC|20250730|12:29:27.829093|S|100|4.14|0|100
C|UWMC|20250730|12:29:40.561532|S|182|4.14|0|182
C|UWMC|20250730|12:45:35.606787|S|24|4.14|0|24
C|UWMC|20250730|12:59:47.591367|S|11|4.16|0|11
C|UWMC|20250730|12:59:49.695308|S|23|4.16|0|23
C|UWMC|20250730|13:07:22.147423|S|28|4.165|0|28
C|UWMC|20250730|13:09:41.652064|S|93|4.16|0|93
C|UWMC|20250730|13:11:20.719301|S|47|4.165|0|47
C|UWMC|20250730|13:13:05.775838|S|100|4.16|0|100
C|UWMC|20250730|13:18:55.156701|S|39|4.15|0|39
C|UWMC|20250730|13:24:50.034612|S|24|4.15|0|24
C|UWMC|20250730|13:27:19.769840|S|40|4.17|0|40
C|UWMC|20250730|13:31:35.992287|S|10|4.16|0|10
C|UWMC|20250730|13:31:42.388217|S|46|4.16|0|46
C|UWMC|20250730|13:38:18.687837|S|43|4.15|0|43
C|UWMC|20250730|13:39:37.213957|S|10|4.15|0|10
C|UWMC|20250730|13:39:37.213957|S|33|4.15|0|33
C|UWMC|20250730|13:39:41.816360|S|28|4.15|0|28
C|UWMC|20250730|13:40:46.831229|S|43|4.155|0|43
C|UWMC|20250730|13:42:04.387448|S|43|4.15|0|43
C|UWMC|20250730|13:42:55.983926|S|43|4.15|0|43
C|UWMC|20250730|13:44:03.309194|S|43|4.155|0|43
C|UWMC|20250730|13:44:27.247988|S|24|4.15|0|24
C|UWMC|20250730|13:45:23.506638|S|43|4.155|0|43
C|UWMC|20250730|13:46:26.524817|S|43|4.155|0|43
C|UWMC|20250730|13:47:45.896228|S|43|4.15|0|43
C|UWMC|20250730|13:48:52.342777|S|35|4.15|0|35
C|UWMC|20250730|13:49:34.656560|S|40|4.16|0|40
C|UWMC|20250730|13:50:01.980680|S|47|4.16|0|47
C|UWMC|20250730|13:52:56.079964|S|13|4.16|0|13
C|UWMC|20250730|13:53:48.559713|S|11|4.16|0|11
C|UWMC|20250730|13:56:11.008686|S|28|4.15|0|28
C|UWMC|20250730|13:56:24.168570|S|40|4.16|0|40
C|UWMC|20250730|13:57:37.289846|S|98|4.15|0|98
C|UWMC|20250730|13:59:25.305610|S|6|4.14|0|6
C|UWMC|20250730|13:59:25.305610|S|11|4.14|0|11
C|UWMC|20250730|13:59:25.305611|S|50|4.14|0|50
C|UWMC|20250730|14:00:04.355688|S|300|4.15|0|300
C|UWMC|20250730|14:04:34.468979|S|24|4.12|0|24
C|UWMC|20250730|14:14:57.876729|S|100|4.14|0|100
C|UWMC|20250730|14:19:03.252486|S|40|4.13|0|40
C|UWMC|20250730|14:19:20.897181|S|24|4.13|0|24
C|UWMC|20250730|14:24:11.681120|S|24|4.125|0|24
C|UWMC|20250730|14:29:09.417028|S|28|4.125|0|28
C|UWMC|20250730|14:35:43.540048|S|30|4.135|0|30
C|UWMC|20250730|14:42:49.408901|S|22|4.11|0|22
C|UWMC|20250730|14:50:18.282706|S|12|4.1|0|12
C|UWMC|20250730|14:50:18.282732|S|42|4.1|0|42
C|UWMC|20250730|14:50:18.996645|S|100|4.09|0|100
C|UWMC|20250730|14:50:18.996645|S|100|4.09|0|100
C|UWMC|20250730|14:56:05.825775|S|37|4.07|0|37
C|UWMC|20250730|14:56:05.825819|S|123|4.07|0|123
C|UWMC|20250730|14:56:05.895729|S|173|4.07|0|173
C|UWMC|20250730|14:56:09.619541|S|1239|4.07|0|1239
C|UWMC|20250730|14:56:09.620330|S|928|4.07|0|928
C|UWMC|20250730|14:56:13.787335|S|200|4.07|0|200
C|UWMC|20250730|14:56:13.788092|S|100|4.07|0|100
C|UWMC|20250730|14:56:13.806522|S|1984|4.07|0|1984
C|UWMC|20250730|14:56:14.487756|S|100|4.07|0|100
C|UWMC|20250730|14:56:15.227438|S|116|4.07|0|116
C|UWMC|20250730|14:59:35.479100|S|100|4.06|0|100
C|UWMC|20250730|15:00:14.820623|S|82|4.06|0|82
C|UWMC|20250730|15:00:30.829473|S|18|4.06|0|18
C|UWMC|20250730|15:01:35.080343|S|69|4.05|0|69
C|UWMC|20250730|15:01:35.080343|S|10|4.05|0|10
C|UWMC|20250730|15:01:41.622207|S|100|4.06|0|100
C|UWMC|20250730|15:01:41.622894|S|100|4.06|0|100
C|UWMC|20250730|15:03:26.113140|S|24|4.055|0|24
C|UWMC|20250730|15:08:36.566242|S|800|4.03|0|800
C|UWMC|20250730|15:08:36.566242|S|100|4.03|0|100
C|UWMC|20250730|15:15:00.336289|S|200|4.06|0|200
C|UWMC|20250730|15:16:35.422706|S|20|4.05|0|20
C|UWMC|20250730|15:21:52.734482|S|100|4.03|0|100
C|UWMC|20250730|15:23:50.374592|S|38|4.035|0|38
C|UWMC|20250730|15:25:38.424448|S|100|4.035|0|100
C|UWMC|20250730|15:27:28.484864|S|100|4.03|0|100
C|UWMC|20250730|15:27:33.447257|S|46|4.03|0|46
C|UWMC|20250730|15:27:40.599981|S|54|4.03|0|54
C|UWMC|20250730|15:27:57.659171|S|100|4.03|0|100
C|UWMC|20250730|15:28:11.885697|S|100|4.03|0|100
C|UWMC|20250730|15:29:55.151052|S|100|4.03|0|100
C|UWMC|20250730|15:30:03.415784|S|100|4.04|0|100
C|UWMC|20250730|15:30:03.415785|S|154|4.04|0|154
C|UWMC|20250730|15:31:21.628622|S|100|4.035|0|100
C|UWMC|20250730|15:33:28.337318|S|100|4.05|0|100
C|UWMC|20250730|15:33:28.337318|S|254|4.05|0|254
C|UWMC|20250730|15:34:59.901237|S|1|4.05|0|1
C|UWMC|20250730|15:35:20.113448|S|100|4.05|0|100
C|UWMC|20250730|15:35:54.672906|S|85|4.05|0|85
C|UWMC|20250730|15:35:54.673688|S|15|4.05|0|15
C|UWMC|20250730|15:36:24.541905|S|100|4.05|0|100
C|UWMC|20250730|15:41:56.532204|S|46|4.03|0|46
C|UWMC|20250730|15:43:51.668814|S|100|4.03|0|100
C|UWMC|20250730|15:45:41.051537|S|100|4.03|0|100
C|UWMC|20250730|15:45:41.081030|S|100|4.03|0|100
C|UWMC|20250730|15:45:41.179752|S|100|4.03|0|100
C|UWMC|20250730|15:45:41.278428|S|100|4.03|0|100
C|UWMC|20250730|15:45:41.377178|S|100|4.03|0|100
C|UWMC|20250730|15:45:41.475821|S|100|4.03|0|100
C|UWMC|20250730|15:45:41.574525|S|100|4.03|0|100
C|UWMC|20250730|15:45:41.673286|S|100|4.03|0|100
C|UWMC|20250730|15:45:41.745805|S|100|4.03|0|100
C|UWMC|20250730|15:45:41.821372|S|100|4.03|0|100
C|UWMC|20250730|15:45:41.903697|S|100|4.03|0|100
C|UWMC|20250730|15:46:12.617513|S|72|4.025|0|72
C|UWMC|20250730|15:46:41.187747|S|100|4.03|0|100
C|UWMC|20250730|15:46:49.938300|S|82|4.03|0|82
C|UWMC|20250730|15:46:49.939083|S|18|4.03|0|18
C|UWMC|20250730|15:47:03.074151|S|100|4.03|0|100
C|UWMC|20250730|15:47:03.099134|S|100|4.03|0|100
C|UWMC|20250730|15:47:07.591408|S|100|4.03|0|100
C|UWMC|20250730|15:51:06.509711|S|148|4.045|0|148
C|UWMC|20250730|15:56:28.706261|S|300|4.05|0|300
C|UWMC|20250730|15:58:31.512835|S|300|4.06|0|300
C|UWMC|20250730|15:58:31.515463|S|300|4.06|0|300
C|UWMC|20250730|15:58:36.512178|S|300|4.055|0|300
C|UWMC|20250730|15:59:16.722966|S|100|4.055|0|100
C|UWMC|20250730|15:59:48.382013|S|89|4.055|0|89
C|UWMC|20250730|15:59:48.610294|S|25|4.055|0|25
C|UWMC|20250730|15:59:48.677338|S|78|4.055|0|78
C|UWMC|20250730|15:59:49.999088|S|2|4.04|0|2
C|UWMC|20250730|15:59:50.033929|S|35|4.04|0|35
C|UWMC|20250730|15:59:50.065445|S|45|4.04|0|45
C|UWMC|20250730|15:59:50.087945|S|79|4.04|0|79
C|UWMC|20250730|15:59:50.183908|S|54|4.04|0|54
C|UWMC|20250730|15:59:50.191075|S|19|4.04|0|19
C|UWMC|20250730|15:59:50.191076|S|300|4.04|0|300
C|UWMC|20250730|15:59:50.196343|S|99|4.045|0|99
C|UWMC|20250730|15:59:50.257726|S|84|4.04|0|84
C|UWMC|20250730|15:59:50.348805|S|33|4.045|0|33
C|UWMC|20250730|15:59:50.799518|S|71|4.045|0|71
C|UWMC|20250730|15:59:51.131508|S|15|4.045|0|15
C|UWMC|20250730|15:59:51.560645|S|50|4.04|0|50
C|UWMC|20250730|15:59:54.126444|S|1|4.045|0|1
C|UWMC|20250730|15:59:54.279692|S|100|4.045|0|100
C|UWMC|20250730|15:59:54.820017|S|14|4.04|0|14
C|UWMC|20250730|15:59:54.850268|S|98|4.04|0|98
C|UWMC|20250730|15:59:55.571555|S|52|4.05|0|52
C|UWMC|20250730|15:59:55.623336|S|12|4.04|0|12
C|UWMC|20250730|15:59:56.352902|S|39|4.05|0|39
C|UWMC|20250730|15:59:56.386934|S|18|4.04|0|18
C|UWMC|20250730|15:59:56.386934|S|72|4.04|0|72
C|UWMC|20250730|15:59:56.386935|S|86|4.04|0|86
C|UWMC|20250730|15:59:56.386935|S|112|4.04|0|112
C|UXIN|20250730|11:00:01.345086|S|100|3.66|0|100
C|UXRP|20250730|11:00:15.571851|S|200|41.38|0|200
C|UYM|20250730|10:20:20.262895|S|100|24.81|0|100
C|V|20250730|09:30:51.354895|S|30|349.88|0|30
C|V|20250730|09:31:28.844317|S|100|351.08|0|100
C|V|20250730|09:32:06.068415|E|100|352.415|0|100
C|V|20250730|09:32:06.547369|E|100|352.415|0|100
C|V|20250730|09:32:07.053899|E|100|352.415|0|100
C|V|20250730|09:32:14.737929|S|50|353|0|50
C|V|20250730|09:32:15.253412|E|200|354.08|0|200
C|V|20250730|09:32:21.132797|E|100|353.86|0|100
C|V|20250730|09:32:40.218960|S|100|353.32|0|100
C|V|20250730|09:32:43.196593|S|18|354.24|0|18
C|V|20250730|09:32:43.196607|S|8|354.24|0|8
C|V|20250730|09:32:43.196660|S|74|354.24|0|74
C|V|20250730|09:32:43.196745|S|100|354.25|0|100
C|V|20250730|09:32:43.269737|E|100|354.005|0|100
C|V|20250730|09:32:46.134970|E|100|354.47|0|100
C|V|20250730|09:32:46.135034|S|100|354.47|0|100
C|V|20250730|09:32:46.658036|E|100|354.37|0|100
C|V|20250730|09:32:47.774933|E|34|354.63|0|34
C|V|20250730|09:32:48.253878|E|100|354.605|0|100
C|V|20250730|09:32:49.260493|E|100|355.04|0|100
C|V|20250730|09:32:49.753573|E|100|355.025|0|100
C|V|20250730|09:33:02.689574|E|100|354.975|0|100
C|V|20250730|09:33:04.196845|S|100|355.875|0|100
C|V|20250730|09:33:04.721438|E|80|355.53|0|80
C|V|20250730|09:33:04.721439|E|20|355.525|0|20
C|V|20250730|09:33:05.189684|E|100|355.85|0|100
C|V|20250730|09:33:06.523042|S|50|356.2|0|50
C|V|20250730|09:33:08.191992|E|100|356.055|0|100
C|V|20250730|09:33:09.444364|S|100|355.86|0|100
C|V|20250730|09:33:40.194965|S|100|355.65|0|100
C|V|20250730|09:33:42.546289|E|100|355.56|0|100
C|V|20250730|09:34:14.890326|E|100|355.76|0|100
C|V|20250730|09:34:15.364901|E|100|355.7|0|100
C|V|20250730|09:34:28.585957|E|50|355.55|0|50
C|V|20250730|09:34:29.072641|E|100|355.42|0|100
C|V|20250730|09:34:29.073201|E|100|355.23|0|100
C|V|20250730|09:34:29.073747|E|100|355.22|0|100
C|V|20250730|09:34:29.578042|E|100|355.18|0|100
C|V|20250730|09:34:29.578578|E|100|355.19|0|100
C|V|20250730|09:34:30.016499|S|100|355.49|0|100
C|V|20250730|09:34:31.430791|S|79|355.22|0|79
C|V|20250730|09:34:31.430808|S|20|355.22|0|20
C|V|20250730|09:34:31.430821|S|1|355.22|0|1
C|V|20250730|09:34:37.026743|S|100|355.205|0|100
C|V|20250730|09:34:41.317532|S|100|355.34|0|100
C|V|20250730|09:35:24.383064|S|28|354.53|0|28
C|V|20250730|09:35:25.456712|S|56|354.08|0|56
C|V|20250730|09:35:36.450348|S|28|354.22|0|28
C|V|20250730|09:35:43.438320|S|100|353.87|0|100
C|V|20250730|09:35:50.496618|S|56|353.745|0|56
C|V|20250730|09:35:50.496684|S|44|353.745|0|44
C|V|20250730|09:36:03.438120|S|21|352.77|0|21
C|V|20250730|09:36:14.033575|E|100|351.74|0|100
C|V|20250730|09:36:14.657806|E|100|351.855|0|100
C|V|20250730|09:36:15.132968|E|100|351.855|0|100
C|V|20250730|09:36:31.969738|E|100|351.485|0|100
C|V|20250730|09:36:35.032687|S|50|351.3|0|50
C|V|20250730|09:36:39.976104|E|100|351.84|0|100
C|V|20250730|09:37:00.813260|E|100|351.88|0|100
C|V|20250730|09:37:14.163940|S|100|352.03|0|100
C|V|20250730|09:37:19.613804|E|100|352.575|0|100
C|V|20250730|09:37:20.865489|S|50|352.16|0|50
C|V|20250730|09:38:18.253567|S|35|352.19|0|35
C|V|20250730|09:38:18.253616|S|65|352.19|0|65
C|V|20250730|09:38:52.037716|S|7|352|0|7
C|V|20250730|09:38:52.599736|S|60|351.75|0|60
C|V|20250730|09:38:52.599744|S|40|351.75|0|40
C|V|20250730|09:39:43.140577|S|28|352.8|0|28
C|V|20250730|09:39:43.928573|S|100|352.8|0|100
C|V|20250730|09:39:43.929215|S|100|352.8|0|100
C|V|20250730|09:41:06.325838|S|100|352.36|0|100
C|V|20250730|09:41:27.302697|S|100|352.99|0|100
C|V|20250730|09:41:56.735174|S|100|353.27|0|100
C|V|20250730|09:42:18.432673|S|94|353.63|0|94
C|V|20250730|09:42:43.342727|S|50|353.79|0|50
C|V|20250730|09:42:47.559102|S|100|353.94|0|100
C|V|20250730|09:42:47.598326|E|100|353.8|0|100
C|V|20250730|09:43:28.426407|E|100|354.165|0|100
C|V|20250730|09:43:34.440859|E|100|354.26|0|100
C|V|20250730|09:43:35.438008|E|100|354.34|0|100
C|V|20250730|09:43:35.438916|E|100|354.34|0|100
C|V|20250730|09:43:36.982884|E|80|354.34|0|80
C|V|20250730|09:43:42.004239|E|100|354.39|0|100
C|V|20250730|09:44:02.063409|E|88|354.16|0|88
C|V|20250730|09:44:03.998445|E|40|354.33|0|40
C|V|20250730|09:44:34.208127|E|100|354.18|0|100
C|V|20250730|09:45:23.768121|E|1|353.98|0|1
C|V|20250730|09:45:23.768121|E|1|353.98|0|1
C|V|20250730|09:46:06.508065|S|30|354.22|0|30
C|V|20250730|09:46:21.784466|E|100|353.88|0|100
C|V|20250730|09:50:13.797591|S|100|353.37|0|100
C|V|20250730|09:50:26.871252|E|1|352.59|0|1
C|V|20250730|09:50:26.871253|E|19|352.58|0|19
C|V|20250730|09:51:10.351327|E|100|352.27|0|100
C|V|20250730|09:52:47.617427|S|24|351.9|0|24
C|V|20250730|09:52:58.244677|S|100|351.67|0|100
C|V|20250730|09:53:19.066789|S|1|351.43|0|1
C|V|20250730|09:53:19.066789|S|1|351.43|0|1
C|V|20250730|09:53:19.312987|E|100|351.69|0|100
C|V|20250730|09:55:21.588994|S|9|351.38|0|9
C|V|20250730|09:55:21.589109|S|9|351.38|0|9
C|V|20250730|09:55:21.589189|S|9|351.38|0|9
C|V|20250730|09:55:21.589418|S|9|351.34|0|9
C|V|20250730|09:56:22.064934|S|30|352.295|0|30
C|V|20250730|09:56:24.795928|S|1|352.88|0|1
C|V|20250730|09:56:57.757450|E|100|352.93|0|100
C|V|20250730|09:56:57.757451|E|100|352.92|0|100
C|V|20250730|09:56:57.760323|E|100|352.79|0|100
C|V|20250730|09:56:57.760909|E|100|352.84|0|100
C|V|20250730|09:57:02.386611|E|1|352.94|0|1
C|V|20250730|09:57:02.386611|E|1|352.95|0|1
C|V|20250730|09:57:02.386664|S|100|353.11|0|100
C|V|20250730|09:57:08.778956|E|98|353.02|0|98
C|V|20250730|09:57:08.778956|E|1|353.09|0|1
C|V|20250730|09:57:08.778956|E|1|353.09|0|1
C|V|20250730|09:57:35.247595|E|100|353.25|0|100
C|V|20250730|09:57:35.248151|E|100|353.25|0|100
C|V|20250730|09:58:06.342696|E|100|353.93|0|100
C|V|20250730|09:58:06.996392|S|100|354.13|0|100
C|V|20250730|09:58:25.841411|E|35|353.94|0|35
C|V|20250730|09:59:25.551417|E|100|354.05|0|100
C|V|20250730|09:59:25.551991|E|100|354.05|0|100
C|V|20250730|09:59:26.046015|E|100|354.05|0|100
C|V|20250730|10:00:01.205349|E|100|354.11|0|100
C|V|20250730|10:00:20.173655|E|100|354.41|0|100
C|V|20250730|10:00:29.824739|E|9|354.32|0|9
C|V|20250730|10:00:41.173164|S|1|354.45|0|1
C|V|20250730|10:00:53.926940|S|1|354.34|0|1
C|V|20250730|10:01:51.812124|S|100|353.98|0|100
C|V|20250730|10:02:05.316457|S|1|354.13|0|1
C|V|20250730|10:02:05.316458|S|1|354.13|0|1
C|V|20250730|10:04:43.621981|E|1|353.06|0|1
C|V|20250730|10:04:43.621982|E|1|353.06|0|1
C|V|20250730|10:05:00.433569|E|200|353.35|0|200
C|V|20250730|10:05:00.435114|E|1|353.22|0|1
C|V|20250730|10:08:52.885138|S|1|352.82|0|1
C|V|20250730|10:08:52.887616|S|100|352.73|0|100
C|V|20250730|10:08:52.887679|S|100|352.73|0|100
C|V|20250730|10:10:07.374682|E|100|353.17|0|100
C|V|20250730|10:14:11.451325|E|1|353.96|0|1
C|V|20250730|10:15:02.410591|S|1|353.78|0|1
C|V|20250730|10:15:02.410591|S|1|353.78|0|1
C|V|20250730|10:15:05.442085|S|100|353.81|0|100
C|V|20250730|10:17:09.420394|S|1|353.4|0|1
C|V|20250730|10:18:47.399345|E|200|353.245|0|200
C|V|20250730|10:20:37.270337|E|1|353.27|0|1
C|V|20250730|10:21:01.453078|S|62|353.31|0|62
C|V|20250730|10:21:01.453079|S|1|353.31|0|1
C|V|20250730|10:21:01.653675|E|64|353.63|0|64
C|V|20250730|10:21:46.945713|E|64|353.99|0|64
C|V|20250730|10:21:46.945713|E|1|354|0|1
C|V|20250730|10:21:46.945713|E|34|353.98|0|34
C|V|20250730|10:21:46.945713|E|1|354|0|1
C|V|20250730|10:21:49.416465|S|1|354.22|0|1
C|V|20250730|10:25:50.635060|S|1|354.8|0|1
C|V|20250730|10:25:57.325370|S|1|354.66|0|1
C|V|20250730|10:25:57.325370|S|1|354.66|0|1
C|V|20250730|10:25:58.883558|E|100|354.195|0|100
C|V|20250730|10:26:07.963451|S|1|354.35|0|1
C|V|20250730|10:27:41.687064|E|100|354.32|0|100
C|V|20250730|10:27:44.334285|E|100|354.39|0|100
C|V|20250730|10:28:57.498962|S|10|353.91|0|10
C|V|20250730|10:29:15.376374|S|100|353.74|0|100
C|V|20250730|10:29:15.376375|S|100|353.74|0|100
C|V|20250730|10:29:52.117061|E|100|353.4|0|100
C|V|20250730|10:30:18.398010|S|100|353.54|0|100
C|V|20250730|10:32:54.894355|S|1|353.92|0|1
C|V|20250730|10:33:03.363767|S|100|353.79|0|100
C|V|20250730|10:34:42.648418|S|1|353.86|0|1
C|V|20250730|10:35:57.378301|S|100|353.535|0|100
C|V|20250730|10:40:48.317648|S|1|353.36|0|1
C|V|20250730|10:40:48.317648|S|1|353.36|0|1
C|V|20250730|10:40:48.317662|S|62|353.38|0|62
C|V|20250730|10:42:15.846616|S|2|353.58|0|2
C|V|20250730|10:45:12.159247|S|1|353.54|0|1
C|V|20250730|10:45:12.159247|S|1|353.54|0|1
C|V|20250730|10:45:18.929530|S|10|353.46|0|10
C|V|20250730|10:46:34.215916|E|200|353.73|0|200
C|V|20250730|10:46:34.666293|E|100|353.765|0|100
C|V|20250730|10:47:08.548168|E|1|353.57|0|1
C|V|20250730|10:49:17.668191|S|1|353.77|0|1
C|V|20250730|10:49:17.709156|E|100|353.735|0|100
C|V|20250730|10:49:22.326673|E|100|353.78|0|100
C|V|20250730|10:51:21.890446|S|100|353.61|0|100
C|V|20250730|10:55:39.591737|S|1|353.02|0|1
C|V|20250730|10:55:47.877169|S|1|352.88|0|1
C|V|20250730|10:56:14.019323|S|1|353.09|0|1
C|V|20250730|10:56:14.019323|S|1|353.09|0|1
C|V|20250730|10:57:22.936025|S|1|353.15|0|1
C|V|20250730|10:57:47.873295|S|1|353.08|0|1
C|V|20250730|10:57:47.873295|S|1|353.08|0|1
C|V|20250730|10:57:55.879588|S|1|353.14|0|1
C|V|20250730|10:57:55.879589|S|1|353.14|0|1
C|V|20250730|10:57:55.879729|S|100|353.06|0|100
C|V|20250730|10:58:18.948872|S|100|352.98|0|100
C|V|20250730|10:59:45.916327|S|9|353.07|0|9
C|V|20250730|10:59:45.916346|S|91|353.07|0|91
C|V|20250730|11:00:14.323007|E|1|353.19|0|1
C|V|20250730|11:00:20.461129|S|1|353.26|0|1
C|V|20250730|11:00:20.461129|S|1|353.26|0|1
C|V|20250730|11:00:20.551703|S|100|353.25|0|100
C|V|20250730|11:00:20.551704|S|20|353.21|0|20
C|V|20250730|11:00:20.551704|S|80|353.2|0|80
C|V|20250730|11:00:20.552101|S|76|353.21|0|76
C|V|20250730|11:00:30.801423|E|100|353.29|0|100
C|V|20250730|11:00:30.801423|E|110|353.29|0|110
C|V|20250730|11:02:28.705622|S|1|353.07|0|1
C|V|20250730|11:03:32.514021|E|1|353.23|0|1
C|V|20250730|11:04:23.792203|S|5|353.33|0|5
C|V|20250730|11:04:23.792217|S|5|353.33|0|5
C|V|20250730|11:04:23.792486|S|100|353.3|0|100
C|V|20250730|11:04:23.792492|S|100|353.3|0|100
C|V|20250730|11:04:23.793440|E|100|353.24|0|100
C|V|20250730|11:05:43.648533|E|100|353.98|0|100
C|V|20250730|11:06:07.223799|S|100|354.45|0|100
C|V|20250730|11:06:07.223802|S|1|354.46|0|1
C|V|20250730|11:06:07.223803|S|62|354.6|0|62
C|V|20250730|11:06:07.764782|E|200|354.435|0|200
C|V|20250730|11:06:08.249877|E|100|354.435|0|100
C|V|20250730|11:06:08.746759|E|100|354.435|0|100
C|V|20250730|11:06:56.915425|S|10|354.38|0|10
C|V|20250730|11:07:18.978786|E|100|355.09|0|100
C|V|20250730|11:10:17.367867|E|100|354.985|0|100
C|V|20250730|11:10:17.868457|E|100|355.02|0|100
C|V|20250730|11:11:50.436878|E|100|354.755|0|100
C|V|20250730|11:15:22.306964|E|100|353.815|0|100
C|V|20250730|11:15:22.307502|E|100|353.87|0|100
C|V|20250730|11:15:22.807291|E|100|353.815|0|100
C|V|20250730|11:17:03.495351|S|1|353.75|0|1
C|V|20250730|11:17:03.495351|S|1|353.75|0|1
C|V|20250730|11:17:03.495490|S|64|353.83|0|64
C|V|20250730|11:17:46.152475|E|100|354.125|0|100
C|V|20250730|11:19:11.107222|E|100|354.365|0|100
C|V|20250730|11:19:34.646977|E|10|354.73|0|10
C|V|20250730|11:19:34.646977|E|5|354.73|0|5
C|V|20250730|11:20:38.323715|E|100|354.915|0|100
C|V|20250730|11:20:39.075334|S|1|355.08|0|1
C|V|20250730|11:22:16.847938|S|100|354.88|0|100
C|V|20250730|11:22:44.169871|E|100|354.31|0|100
C|V|20250730|11:24:29.818828|S|100|354.28|0|100
C|V|20250730|11:24:57.206400|E|100|354.36|0|100
C|V|20250730|11:25:06.875159|E|100|354.38|0|100
C|V|20250730|11:27:35.115579|S|3|354.48|0|3
C|V|20250730|11:27:35.115589|S|2|354.48|0|2
C|V|20250730|11:27:35.647478|S|2|354.48|0|2
C|V|20250730|11:27:35.647503|S|2|354.48|0|2
C|V|20250730|11:27:35.647586|S|1|354.48|0|1
C|V|20250730|11:29:48.434998|S|1|354.46|0|1
C|V|20250730|11:30:37.400145|E|100|354.43|0|100
C|V|20250730|11:31:52.742327|S|1|354.52|0|1
C|V|20250730|11:31:54.068681|S|1|354.52|0|1
C|V|20250730|11:31:54.640885|S|1|354.52|0|1
C|V|20250730|11:31:55.208170|S|5|354.52|0|5
C|V|20250730|11:36:28.838810|E|100|355.19|0|100
C|V|20250730|11:38:42.651550|S|100|355.99|0|100
C|V|20250730|11:38:42.651562|S|100|355.99|0|100
C|V|20250730|11:38:42.651634|S|100|356.01|0|100
C|V|20250730|11:38:42.651674|S|100|356.01|0|100
C|V|20250730|11:38:42.651730|S|100|356.02|0|100
C|V|20250730|11:38:42.651750|S|100|356.02|0|100
C|V|20250730|11:39:35.012271|E|100|355.88|0|100
C|V|20250730|11:39:36.697378|E|100|356.05|0|100
C|V|20250730|11:39:53.846511|S|1|356.02|0|1
C|V|20250730|11:39:53.846764|S|9|356.02|0|9
C|V|20250730|11:43:29.846469|E|1|354.77|0|1
C|V|20250730|11:43:48.854267|E|1|354.57|0|1
C|V|20250730|11:47:24.221812|S|1|355.14|0|1
C|V|20250730|11:47:24.221812|S|1|355.14|0|1
C|V|20250730|11:48:00.075548|E|100|355.23|0|100
C|V|20250730|11:48:04.984131|E|100|355.36|0|100
C|V|20250730|11:48:06.104672|S|1|355.49|0|1
C|V|20250730|11:48:06.104860|S|1|355.47|0|1
C|V|20250730|11:48:06.670559|E|100|355.43|0|100
C|V|20250730|11:49:39.124572|S|27|355.27|0|27
C|V|20250730|11:50:24.980817|S|27|355.44|0|27
C|V|20250730|11:54:21.593369|E|76|355.27|0|76
C|V|20250730|11:54:39.332388|E|1|355.15|0|1
C|V|20250730|11:54:50.277028|E|100|355.16|0|100
C|V|20250730|11:56:47.934707|S|1|354.79|0|1
C|V|20250730|11:57:20.433978|E|100|354.42|0|100
C|V|20250730|11:57:21.967460|E|100|354.05|0|100
C|V|20250730|11:57:21.968221|E|100|354.05|0|100
C|V|20250730|11:57:40.473357|E|100|353.99|0|100
C|V|20250730|11:57:55.961436|S|1|354.07|0|1
C|V|20250730|11:57:55.961436|S|1|354.07|0|1
C|V|20250730|11:57:55.961457|S|64|354.12|0|64
C|V|20250730|11:58:06.046183|S|1|354.12|0|1
C|V|20250730|11:58:06.046183|S|1|354.12|0|1
C|V|20250730|11:58:13.280082|E|100|354.17|0|100
C|V|20250730|11:59:33.387981|E|100|354.415|0|100
C|V|20250730|12:03:58.572953|E|100|354.755|0|100
C|V|20250730|12:04:05.900772|S|100|354.71|0|100
C|V|20250730|12:04:05.900779|S|100|354.71|0|100
C|V|20250730|12:04:05.902589|S|23|354.76|0|23
C|V|20250730|12:05:49.522543|E|100|354.23|0|100
C|V|20250730|12:06:33.297187|E|100|354.27|0|100
C|V|20250730|12:06:37.333164|E|100|354.3|0|100
C|V|20250730|12:06:44.199207|E|100|354.3|0|100
C|V|20250730|12:08:31.063241|E|100|354.23|0|100
C|V|20250730|12:08:35.593091|E|100|354.32|0|100
C|V|20250730|12:09:56.690201|E|100|354.19|0|100
C|V|20250730|12:10:05.488546|E|100|354.19|0|100
C|V|20250730|12:10:29.633375|S|100|354.13|0|100
C|V|20250730|12:10:29.744174|S|1|354.26|0|1
C|V|20250730|12:10:30.610160|E|1|354.09|0|1
C|V|20250730|12:10:30.610160|E|1|354.09|0|1
C|V|20250730|12:10:31.110659|E|1|354.07|0|1
C|V|20250730|12:11:34.913828|S|1|354.05|0|1
C|V|20250730|12:11:34.913828|S|1|354.05|0|1
C|V|20250730|12:11:35.828044|E|100|354.115|0|100
C|V|20250730|12:11:36.329309|E|1|354.12|0|1
C|V|20250730|12:11:36.329309|E|99|354.115|0|99
C|V|20250730|12:11:37.658523|S|1|354.27|0|1
C|V|20250730|12:12:11.595960|S|10|354.35|0|10
C|V|20250730|12:16:33.363738|S|50|354.48|0|50
C|V|20250730|12:16:33.363738|S|20|354.48|0|20
C|V|20250730|12:16:33.363829|S|2|354.48|0|2
C|V|20250730|12:16:33.368596|S|1|354.34|0|1
C|V|20250730|12:16:33.402680|S|1|354.28|0|1
C|V|20250730|12:17:08.992299|E|50|354.16|0|50
C|V|20250730|12:17:27.816344|E|100|354.23|0|100
C|V|20250730|12:18:32.181409|S|10|354.15|0|10
C|V|20250730|12:18:38.973029|S|80|354.195|0|80
C|V|20250730|12:22:22.469612|S|200|354.49|0|200
C|V|20250730|12:22:22.469620|S|12|354.49|0|12
C|V|20250730|12:22:22.469674|S|66|354.49|0|66
C|V|20250730|12:22:37.540665|S|6|354.63|0|6
C|V|20250730|12:24:00.582681|E|100|354.57|0|100
C|V|20250730|12:24:51.665102|S|1|354.71|0|1
C|V|20250730|12:25:44.126006|E|100|354.67|0|100
C|V|20250730|12:25:44.605330|E|30|354.67|0|30
C|V|20250730|12:25:44.605330|E|10|354.66|0|10
C|V|20250730|12:25:48.605636|E|30|354.67|0|30
C|V|20250730|12:25:48.605636|E|10|354.66|0|10
C|V|20250730|12:29:41.870188|S|1|354.72|0|1
C|V|20250730|12:29:41.870189|S|1|354.72|0|1
C|V|20250730|12:33:41.030892|S|2|355|0|2
C|V|20250730|12:33:41.030893|S|28|355|0|28
C|V|20250730|12:33:46.639964|S|5|354.99|0|5
C|V|20250730|12:33:46.639964|S|30|354.99|0|30
C|V|20250730|12:33:46.639964|S|25|355|0|25
C|V|20250730|12:34:18.971365|S|20|354.7|0|20
C|V|20250730|12:34:55.919604|S|1|355.38|0|1
C|V|20250730|12:34:55.919633|S|64|355.39|0|64
C|V|20250730|12:34:59.064153|E|50|354.9|0|50
C|V|20250730|12:35:00.782985|S|26|355.16|0|26
C|V|20250730|12:35:00.782985|S|5|355.11|0|5
C|V|20250730|12:35:00.782985|S|30|355.13|0|30
C|V|20250730|12:35:00.782986|S|74|355.16|0|74
C|V|20250730|12:38:32.773501|E|1|355.08|0|1
C|V|20250730|12:38:32.773501|E|1|355.08|0|1
C|V|20250730|12:40:29.485369|S|6|354.92|0|6
C|V|20250730|12:44:14.073844|S|100|354.13|0|100
C|V|20250730|12:44:14.565116|E|100|354.01|0|100
C|V|20250730|12:44:15.065905|E|100|354.01|0|100
C|V|20250730|12:44:16.082681|E|80|354.01|0|80
C|V|20250730|12:46:48.658871|S|100|354.02|0|100
C|V|20250730|12:47:33.495397|S|100|353.89|0|100
C|V|20250730|12:47:38.481946|S|1|353.96|0|1
C|V|20250730|12:47:38.481946|S|1|353.96|0|1
C|V|20250730|12:49:26.204014|S|1|353.69|0|1
C|V|20250730|12:49:26.408262|S|1|353.66|0|1
C|V|20250730|12:49:26.776177|S|1|353.69|0|1
C|V|20250730|12:49:26.776177|S|1|353.69|0|1
C|V|20250730|12:51:58.579278|S|1|353.91|0|1
C|V|20250730|12:51:58.579567|E|50|353.76|0|50
C|V|20250730|12:51:58.579567|E|50|353.76|0|50
C|V|20250730|12:54:02.917894|E|10|354.08|0|10
C|V|20250730|12:56:00.445073|S|1|353.82|0|1
C|V|20250730|12:56:00.445073|S|1|353.82|0|1
C|V|20250730|12:59:59.838860|S|1|353.62|0|1
C|V|20250730|13:00:01.859583|S|1|353.78|0|1
C|V|20250730|13:00:01.859584|S|1|353.78|0|1
C|V|20250730|13:00:01.859584|S|62|353.8|0|62
C|V|20250730|13:00:05.275648|S|100|353.43|0|100
C|V|20250730|13:00:05.763536|S|100|353.38|0|100
C|V|20250730|13:02:28.640748|S|1|353.5|0|1
C|V|20250730|13:04:36.128997|S|100|353.34|0|100
C|V|20250730|13:04:41.584612|S|100|353.39|0|100
C|V|20250730|13:05:00.205750|S|100|353.34|0|100
C|V|20250730|13:07:56.947836|S|100|353.31|0|100
C|V|20250730|13:16:06.209602|S|100|353.3|0|100
C|V|20250730|13:16:06.209611|S|98|353.3|0|98
C|V|20250730|13:16:06.210911|S|100|353.24|0|100
C|V|20250730|13:16:31.702082|S|167|353.23|0|167
C|V|20250730|13:18:44.690309|S|1|353.41|0|1
C|V|20250730|13:18:44.690309|S|1|353.41|0|1
C|V|20250730|13:20:36.310588|S|1|353.4|0|1
C|V|20250730|13:20:45.190979|S|1|353.31|0|1
C|V|20250730|13:20:45.190979|S|1|353.31|0|1
C|V|20250730|13:20:45.192529|S|6|353.15|0|6
C|V|20250730|13:20:45.192587|S|94|353.15|0|94
C|V|20250730|13:21:46.813946|E|1|353.38|0|1
C|V|20250730|13:22:32.388520|E|63|353.28|0|63
C|V|20250730|13:22:32.392597|S|1|353.5|0|1
C|V|20250730|13:22:32.392597|S|1|353.5|0|1
C|V|20250730|13:22:32.406275|E|1|353.32|0|1
C|V|20250730|13:22:33.448093|S|1|353.49|0|1
C|V|20250730|13:22:33.448093|S|1|353.49|0|1
C|V|20250730|13:22:37.656578|E|1|353.52|0|1
C|V|20250730|13:23:38.360420|E|1|353.6|0|1
C|V|20250730|13:23:39.012934|E|1|353.51|0|1
C|V|20250730|13:24:50.195320|E|100|353.815|0|100
C|V|20250730|13:25:01.727474|E|1|353.89|0|1
C|V|20250730|13:25:14.441452|S|2|354.06|0|2
C|V|20250730|13:25:26.076813|S|80|354.22|0|80
C|V|20250730|13:25:26.076813|S|20|354.21|0|20
C|V|20250730|13:25:26.076893|S|20|354.22|0|20
C|V|20250730|13:26:49.056127|S|100|354.34|0|100
C|V|20250730|13:26:49.056149|S|80|354.37|0|80
C|V|20250730|13:26:49.056149|S|20|354.36|0|20
C|V|20250730|13:26:49.056172|S|20|354.37|0|20
C|V|20250730|13:29:05.817249|S|197|353.85|0|197
C|V|20250730|13:29:05.817249|S|1|353.84|0|1
C|V|20250730|13:29:05.817249|S|1|353.77|0|1
C|V|20250730|13:29:05.817249|S|1|353.84|0|1
C|V|20250730|13:29:05.817302|S|91|353.86|0|91
C|V|20250730|13:29:05.817302|S|20|353.86|0|20
C|V|20250730|13:29:05.817811|S|1|353.75|0|1
C|V|20250730|13:30:17.931948|S|100|353|0|100
C|V|20250730|13:30:17.931957|S|100|353.01|0|100
C|V|20250730|13:32:27.168168|S|58|352.9|0|58
C|V|20250730|13:32:27.168168|S|1|352.84|0|1
C|V|20250730|13:33:07.058611|S|5|352.9|0|5
C|V|20250730|13:33:13.280647|S|42|352.91|0|42
C|V|20250730|13:33:54.069247|S|20|352.76|0|20
C|V|20250730|13:33:54.069247|S|10|352.77|0|10
C|V|20250730|13:33:54.069249|S|90|352.77|0|90
C|V|20250730|13:34:55.326224|S|13|352.94|0|13
C|V|20250730|13:35:10.549474|S|35|352.89|0|35
C|V|20250730|13:35:12.201262|S|100|352.9|0|100
C|V|20250730|13:37:46.361916|S|1|352.86|0|1
C|V|20250730|13:38:49.710808|S|1|352.94|0|1
C|V|20250730|13:38:49.710808|S|1|352.93|0|1
C|V|20250730|13:38:49.710808|S|1|352.93|0|1
C|V|20250730|13:39:36.939823|S|3|352.84|0|3
C|V|20250730|13:40:10.395285|S|1|353.02|0|1
C|V|20250730|13:40:10.701465|S|30|352.91|0|30
C|V|20250730|13:42:59.411397|S|1|353.07|0|1
C|V|20250730|13:42:59.411398|S|1|353.07|0|1
C|V|20250730|13:43:14.456700|S|100|353.07|0|100
C|V|20250730|13:43:14.456768|S|1|353.07|0|1
C|V|20250730|13:43:21.314112|S|100|353.07|0|100
C|V|20250730|13:43:26.334057|S|100|353.16|0|100
C|V|20250730|13:43:26.334057|S|100|353.17|0|100
C|V|20250730|13:43:26.334057|S|46|353.07|0|46
C|V|20250730|13:43:26.334057|S|20|353.16|0|20
C|V|20250730|13:43:26.334058|S|34|353.17|0|34
C|V|20250730|13:43:26.334145|S|2|353.17|0|2
C|V|20250730|13:43:26.334146|S|64|353.17|0|64
C|V|20250730|13:43:26.334148|S|100|353.17|0|100
C|V|20250730|13:43:26.334148|S|100|353.17|0|100
C|V|20250730|13:43:26.334148|S|36|353.17|0|36
C|V|20250730|13:43:26.334185|S|56|353.17|0|56
C|V|20250730|13:43:26.334185|S|100|353.17|0|100
C|V|20250730|13:43:26.334185|S|100|353.17|0|100
C|V|20250730|13:43:26.334186|S|44|353.17|0|44
C|V|20250730|13:43:26.334189|S|92|353.17|0|92
C|V|20250730|13:43:26.334189|S|30|353.17|0|30
C|V|20250730|13:45:45.140495|S|1|352.95|0|1
C|V|20250730|13:46:30.470023|S|100|352.89|0|100
C|V|20250730|13:47:55.904549|S|1|353.03|0|1
C|V|20250730|13:48:59.825032|S|100|352.5|0|100
C|V|20250730|13:49:00.548665|S|1|352.22|0|1
C|V|20250730|13:49:49.428604|S|1|352.02|0|1
C|V|20250730|13:50:59.230020|S|1|351.88|0|1
C|V|20250730|13:51:03.574057|S|100|351.98|0|100
C|V|20250730|13:53:12.790794|S|20|351.54|0|20
C|V|20250730|13:53:12.790795|S|100|351.55|0|100
C|V|20250730|13:53:12.790795|S|48|351.55|0|48
C|V|20250730|13:53:12.790795|S|100|351.54|0|100
C|V|20250730|13:53:12.791302|S|52|351.55|0|52
C|V|20250730|13:53:12.791303|S|100|351.55|0|100
C|V|20250730|13:53:12.791303|S|1|351.55|0|1
C|V|20250730|13:53:12.791303|S|100|351.55|0|100
C|V|20250730|13:53:12.791392|S|40|351.55|0|40
C|V|20250730|13:53:12.791393|S|22|351.55|0|22
C|V|20250730|13:53:12.792083|S|100|351.58|0|100
C|V|20250730|13:53:12.796185|S|72|351.58|0|72
C|V|20250730|13:53:12.857715|E|1|351.52|0|1
C|V|20250730|13:53:12.859289|S|1|351.6|0|1
C|V|20250730|13:53:12.859290|S|1|351.6|0|1
C|V|20250730|13:53:15.605364|S|1|351.4|0|1
C|V|20250730|13:53:26.573820|S|1|351.62|0|1
C|V|20250730|13:53:26.573820|S|1|351.62|0|1
C|V|20250730|13:53:26.573821|S|98|351.64|0|98
C|V|20250730|13:53:26.573919|S|2|351.64|0|2
C|V|20250730|13:53:26.574177|S|80|351.66|0|80
C|V|20250730|13:53:26.574177|S|20|351.65|0|20
C|V|20250730|13:53:26.574226|S|20|351.66|0|20
C|V|20250730|13:54:27.457846|S|3|351.27|0|3
C|V|20250730|13:54:27.457846|S|2|351.26|0|2
C|V|20250730|13:54:39.445109|S|100|350.95|0|100
C|V|20250730|13:54:39.935362|E|1|350.88|0|1
C|V|20250730|13:54:39.938368|E|19|350.87|0|19
C|V|20250730|13:55:25.052285|S|13|350.81|0|13
C|V|20250730|13:55:25.052286|S|13|350.81|0|13
C|V|20250730|13:55:25.052296|S|13|350.81|0|13
C|V|20250730|13:55:25.052297|S|13|350.81|0|13
C|V|20250730|13:55:25.052307|S|48|350.81|0|48
C|V|20250730|13:56:33.390060|S|100|350.85|0|100
C|V|20250730|13:56:50.527381|S|7|351.02|0|7
C|V|20250730|13:57:28.269511|S|1|350.82|0|1
C|V|20250730|13:58:30.346100|S|91|350.81|0|91
C|V|20250730|13:58:30.346148|S|82|350.82|0|82
C|V|20250730|13:58:30.346148|S|9|350.81|0|9
C|V|20250730|13:58:31.363657|S|9|350.82|0|9
C|V|20250730|13:59:52.406559|S|8|350.85|0|8
C|V|20250730|14:00:15.872550|S|8|350.86|0|8
C|V|20250730|14:00:16.686846|S|8|350.86|0|8
C|V|20250730|14:00:16.687112|S|8|350.86|0|8
C|V|20250730|14:00:17.276236|S|8|350.86|0|8
C|V|20250730|14:00:18.955265|S|5|350.89|0|5
C|V|20250730|14:01:00.057321|E|100|351.16|0|100
C|V|20250730|14:01:01.664966|E|100|351.15|0|100
C|V|20250730|14:01:09.896576|S|3|351.19|0|3
C|V|20250730|14:01:09.896667|S|97|351.19|0|97
C|V|20250730|14:01:35.700172|S|100|351.29|0|100
C|V|20250730|14:01:35.700392|S|56|351.32|0|56
C|V|20250730|14:01:35.700437|S|44|351.32|0|44
C|V|20250730|14:01:39.500113|E|100|351.57|0|100
C|V|20250730|14:01:39.984099|E|100|351.575|0|100
C|V|20250730|14:02:04.928301|S|44|351.79|0|44
C|V|20250730|14:02:04.928582|S|100|351.82|0|100
C|V|20250730|14:02:25.177626|S|100|351.86|0|100
C|V|20250730|14:02:54.347120|E|1|351.33|0|1
C|V|20250730|14:03:33.482706|S|1|351.05|0|1
C|V|20250730|14:03:33.482706|S|1|351.05|0|1
C|V|20250730|14:06:38.901963|S|102|352.4|0|102
C|V|20250730|14:06:38.901963|S|87|352.4|0|87
C|V|20250730|14:06:38.902014|S|211|352.4|0|211
C|V|20250730|14:07:55.389602|S|10|351.58|0|10
C|V|20250730|14:07:56.391328|S|93|351.64|0|93
C|V|20250730|14:07:56.391328|S|5|351.63|0|5
C|V|20250730|14:07:58.066426|S|7|351.63|0|7
C|V|20250730|14:07:58.066437|S|7|351.63|0|7
C|V|20250730|14:07:58.066437|S|7|351.63|0|7
C|V|20250730|14:07:58.066450|S|7|351.63|0|7
C|V|20250730|14:07:58.066474|S|72|351.63|0|72
C|V|20250730|14:07:58.066475|S|7|351.64|0|7
C|V|20250730|14:08:34.492690|S|100|351.64|0|100
C|V|20250730|14:08:36.963710|E|1|351.44|0|1
C|V|20250730|14:08:41.142182|S|31|351.55|0|31
C|V|20250730|14:09:18.942061|S|100|351.44|0|100
C|V|20250730|14:09:18.942217|S|80|351.45|0|80
C|V|20250730|14:09:18.942217|S|20|351.45|0|20
C|V|20250730|14:09:18.942261|S|20|351.45|0|20
C|V|20250730|14:09:18.942374|S|19|351.46|0|19
C|V|20250730|14:09:18.942375|S|12|351.46|0|12
C|V|20250730|14:09:18.942409|S|69|351.46|0|69
C|V|20250730|14:10:30.402838|E|1|351.6|0|1
C|V|20250730|14:10:31.752003|S|1|351.47|0|1
C|V|20250730|14:10:31.752004|S|1|351.47|0|1
C|V|20250730|14:13:32.762423|S|3|352.1|0|3
C|V|20250730|14:14:06.946821|E|1|352|0|1
C|V|20250730|14:14:13.612640|E|100|351.675|0|100
C|V|20250730|14:14:48.605149|S|1|351.5|0|1
C|V|20250730|14:14:48.605150|S|1|351.5|0|1
C|V|20250730|14:14:51.779137|S|50|351.65|0|50
C|V|20250730|14:14:51.779137|S|30|351.65|0|30
C|V|20250730|14:14:51.779137|S|20|351.65|0|20
C|V|20250730|14:14:53.791037|S|20|351.65|0|20
C|V|20250730|14:14:53.791038|S|80|351.66|0|80
C|V|20250730|14:14:53.900386|S|20|351.66|0|20
C|V|20250730|14:15:10.944899|S|8|351.75|0|8
C|V|20250730|14:15:10.944973|S|16|351.75|0|16
C|V|20250730|14:15:10.945142|S|9|351.75|0|9
C|V|20250730|14:15:10.945154|S|7|351.75|0|7
C|V|20250730|14:15:10.945586|S|60|351.75|0|60
C|V|20250730|14:15:45.078673|S|1|351.95|0|1
C|V|20250730|14:15:45.158630|E|100|351.93|0|100
C|V|20250730|14:17:05.412985|E|100|352.005|0|100
C|V|20250730|14:17:07.097818|E|1|352.02|0|1
C|V|20250730|14:18:48.207183|S|10|351.61|0|10
C|V|20250730|14:18:48.207258|S|10|351.61|0|10
C|V|20250730|14:18:48.207382|S|10|351.61|0|10
C|V|20250730|14:18:48.207392|S|2|351.61|0|2
C|V|20250730|14:18:48.207476|S|10|351.61|0|10
C|V|20250730|14:18:48.207496|S|3|351.61|0|3
C|V|20250730|14:18:48.207498|S|10|351.61|0|10
C|V|20250730|14:18:48.207515|S|3|351.61|0|3
C|V|20250730|14:18:48.207585|S|3|351.61|0|3
C|V|20250730|14:18:48.207637|S|2|351.61|0|2
C|V|20250730|14:18:48.207638|S|10|351.61|0|10
C|V|20250730|14:18:48.207667|S|10|351.61|0|10
C|V|20250730|14:18:48.207667|S|10|351.61|0|10
C|V|20250730|14:18:48.207724|S|7|351.61|0|7
C|V|20250730|14:18:48.207724|S|3|351.62|0|3
C|V|20250730|14:18:50.802034|S|7|351.62|0|7
C|V|20250730|14:20:39.736549|S|2|350.81|0|2
C|V|20250730|14:20:39.736549|S|20|350.81|0|20
C|V|20250730|14:20:39.736549|S|78|350.82|0|78
C|V|20250730|14:20:39.736568|S|1|350.82|0|1
C|V|20250730|14:20:39.736618|S|21|350.82|0|21
C|V|20250730|14:20:43.619103|S|20|350.88|0|20
C|V|20250730|14:20:43.619103|S|80|350.89|0|80
C|V|20250730|14:20:43.619152|S|14|350.89|0|14
C|V|20250730|14:20:43.619275|S|94|350.89|0|94
C|V|20250730|14:20:43.619275|S|6|350.89|0|6
C|V|20250730|14:20:43.619277|S|6|350.89|0|6
C|V|20250730|14:20:43.619277|S|94|350.89|0|94
C|V|20250730|14:20:43.619321|S|6|350.89|0|6
C|V|20250730|14:20:43.619321|S|82|350.89|0|82
C|V|20250730|14:20:43.619354|S|6|350.91|0|6
C|V|20250730|14:20:43.619426|S|6|350.91|0|6
C|V|20250730|14:20:43.619465|S|12|350.91|0|12
C|V|20250730|14:20:43.619465|S|88|350.91|0|88
C|V|20250730|14:20:43.619713|S|88|350.91|0|88
C|V|20250730|14:20:43.619713|S|12|350.91|0|12
C|V|20250730|14:20:43.619744|S|82|350.91|0|82
C|V|20250730|14:20:43.619744|S|88|350.91|0|88
C|V|20250730|14:21:53.438681|S|20|350.66|0|20
C|V|20250730|14:21:53.438682|S|80|350.67|0|80
C|V|20250730|14:22:02.919842|S|4|350.56|0|4
C|V|20250730|14:22:02.927672|S|6|350.58|0|6
C|V|20250730|14:22:03.710533|S|20|350.59|0|20
C|V|20250730|14:24:03.011758|S|5|351.23|0|5
C|V|20250730|14:24:22.480705|S|20|351.24|0|20
C|V|20250730|14:24:22.480705|S|1|351.16|0|1
C|V|20250730|14:24:51.777331|S|1|351.15|0|1
C|V|20250730|14:25:08.310719|S|1|351.18|0|1
C|V|20250730|14:25:08.310719|S|11|351.17|0|11
C|V|20250730|14:25:08.310720|S|68|351.23|0|68
C|V|20250730|14:25:08.310720|S|20|351.22|0|20
C|V|20250730|14:25:08.310739|S|32|351.23|0|32
C|V|20250730|14:25:08.310739|S|68|351.23|0|68
C|V|20250730|14:25:08.310746|S|29|351.23|0|29
C|V|20250730|14:25:08.310797|S|3|351.23|0|3
C|V|20250730|14:25:08.310797|S|97|351.23|0|97
C|V|20250730|14:25:08.310836|S|3|351.23|0|3
C|V|20250730|14:25:08.310836|S|97|351.23|0|97
C|V|20250730|14:25:08.310839|S|36|351.23|0|36
C|V|20250730|14:25:08.310839|S|3|351.23|0|3
C|V|20250730|14:25:08.310891|S|9|351.23|0|9
C|V|20250730|14:25:08.310891|S|64|351.23|0|64
C|V|20250730|14:25:08.310900|S|32|351.23|0|32
C|V|20250730|14:25:08.311008|S|1|351.23|0|1
C|V|20250730|14:25:08.311023|S|40|351.23|0|40
C|V|20250730|14:25:08.311203|S|100|351.24|0|100
C|V|20250730|14:25:08.311205|S|3|351.24|0|3
C|V|20250730|14:25:08.311239|S|4|351.24|0|4
C|V|20250730|14:25:08.311239|S|8|351.24|0|8
C|V|20250730|14:25:08.311240|S|5|351.24|0|5
C|V|20250730|14:25:08.311242|S|6|351.24|0|6
C|V|20250730|14:25:08.311243|S|26|351.24|0|26
C|V|20250730|14:25:08.311243|S|100|351.24|0|100
C|V|20250730|14:25:08.311243|S|74|351.24|0|74
C|V|20250730|14:25:08.311283|S|2|351.24|0|2
C|V|20250730|14:25:08.311284|S|2|351.24|0|2
C|V|20250730|14:25:08.311286|S|100|351.24|0|100
C|V|20250730|14:25:08.311286|S|4|351.24|0|4
C|V|20250730|14:25:08.311286|S|96|351.24|0|96
C|V|20250730|14:25:08.311304|S|52|351.24|0|52
C|V|20250730|14:25:08.311429|S|23|351.25|0|23
C|V|20250730|14:25:08.311507|S|77|351.25|0|77
C|V|20250730|14:25:08.311508|S|100|351.25|0|100
C|V|20250730|14:25:08.311508|S|23|351.25|0|23
C|V|20250730|14:25:08.311879|S|100|351.25|0|100
C|V|20250730|14:25:08.311879|S|77|351.25|0|77
C|V|20250730|14:25:08.311879|S|100|351.25|0|100
C|V|20250730|14:25:08.312843|S|82|351.25|0|82
C|V|20250730|14:25:08.312843|S|91|351.25|0|91
C|V|20250730|14:25:09.973865|S|80|351.18|0|80
C|V|20250730|14:25:09.973865|S|20|351.17|0|20
C|V|20250730|14:25:10.481872|S|20|351.18|0|20
C|V|20250730|14:27:54.749072|S|10|351.09|0|10
C|V|20250730|14:28:59.195020|S|1|351.41|0|1
C|V|20250730|14:29:00.679950|E|1|351.35|0|1
C|V|20250730|14:29:01.334054|E|63|351.21|0|63
C|V|20250730|14:29:24.358717|S|100|351.59|0|100
C|V|20250730|14:29:24.358741|S|100|351.59|0|100
C|V|20250730|14:29:24.358741|S|100|351.59|0|100
C|V|20250730|14:29:24.358792|S|82|351.59|0|82
C|V|20250730|14:29:24.505110|E|50|351.46|0|50
C|V|20250730|14:29:56.733170|S|1|351.73|0|1
C|V|20250730|14:32:15.668409|S|10|351.64|0|10
C|V|20250730|14:32:15.668820|S|10|351.65|0|10
C|V|20250730|14:32:45.265766|S|10|351.62|0|10
C|V|20250730|14:33:03.737921|S|1|351.66|0|1
C|V|20250730|14:33:03.738007|S|20|351.66|0|20
C|V|20250730|14:33:03.774695|S|65|351.66|0|65
C|V|20250730|14:33:03.774943|S|14|351.66|0|14
C|V|20250730|14:35:11.414265|S|1|351.85|0|1
C|V|20250730|14:36:23.044364|S|10|351.84|0|10
C|V|20250730|14:36:50.510841|S|20|351.8|0|20
C|V|20250730|14:36:50.510841|S|18|351.8|0|18
C|V|20250730|14:37:01.087202|S|20|351.71|0|20
C|V|20250730|14:37:01.087203|S|80|351.72|0|80
C|V|20250730|14:37:01.087282|S|20|351.72|0|20
C|V|20250730|14:38:32.386916|S|9|351.55|0|9
C|V|20250730|14:39:06.679287|S|20|351.49|0|20
C|V|20250730|14:39:06.679287|S|81|351.5|0|81
C|V|20250730|14:39:06.679328|S|19|351.5|0|19
C|V|20250730|14:39:16.963213|E|50|351.3|0|50
C|V|20250730|14:41:01.619505|S|1|350.96|0|1
C|V|20250730|14:41:01.619505|S|1|350.96|0|1
C|V|20250730|14:41:01.649513|S|20|351.09|0|20
C|V|20250730|14:41:01.649513|S|80|351.1|0|80
C|V|20250730|14:41:01.649967|S|20|351.1|0|20
C|V|20250730|14:41:36.669727|E|1|351.19|0|1
C|V|20250730|14:41:36.669727|E|1|351.19|0|1
C|V|20250730|14:41:54.936682|S|7|351.23|0|7
C|V|20250730|14:41:54.936900|S|9|351.23|0|9
C|V|20250730|14:43:37.983404|S|1|350.69|0|1
C|V|20250730|14:44:46.194494|S|16|350.74|0|16
C|V|20250730|14:45:27.346076|S|10|350.71|0|10
C|V|20250730|14:45:27.346352|S|10|350.7|0|10
C|V|20250730|14:48:31.574025|S|91|350.21|0|91
C|V|20250730|14:48:31.574044|S|9|350.22|0|9
C|V|20250730|14:48:31.574044|S|91|350.22|0|91
C|V|20250730|14:48:31.574044|S|9|350.21|0|9
C|V|20250730|14:49:00.577235|S|10|350.01|0|10
C|V|20250730|14:49:00.579596|S|100|350|0|100
C|V|20250730|14:50:14.845852|S|1|349.99|0|1
C|V|20250730|14:50:14.845852|S|1|349.99|0|1
C|V|20250730|14:50:34.500269|S|100|350|0|100
C|V|20250730|14:52:15.171720|S|1|349.97|0|1
C|V|20250730|14:52:15.171721|S|20|349.99|0|20
C|V|20250730|14:52:15.171721|S|79|350|0|79
C|V|20250730|14:52:15.171739|S|21|350|0|21
C|V|20250730|14:52:35.093729|S|1|350.08|0|1
C|V|20250730|14:52:51.063614|S|11|350.06|0|11
C|V|20250730|14:52:51.063642|S|9|350.06|0|9
C|V|20250730|14:52:51.063642|S|91|350.07|0|91
C|V|20250730|14:52:51.063662|S|9|350.07|0|9
C|V|20250730|14:54:29.067806|S|100|350.01|0|100
C|V|20250730|14:54:29.067848|S|10|350|0|10
C|V|20250730|14:54:29.067849|S|1|350|0|1
C|V|20250730|14:54:29.067849|S|189|350.01|0|189
C|V|20250730|14:54:29.067850|S|12|350.01|0|12
C|V|20250730|14:54:29.067850|S|30|350.01|0|30
C|V|20250730|14:54:29.067850|S|11|350.01|0|11
C|V|20250730|14:54:29.067948|S|2|350.02|0|2
C|V|20250730|14:55:19.683837|S|1|349.57|0|1
C|V|20250730|14:55:33.619122|S|200|349.53|0|200
C|V|20250730|14:55:33.619122|S|16|349.53|0|16
C|V|20250730|14:56:28.761933|S|1|349.02|0|1
C|V|20250730|14:56:28.761965|S|100|349.08|0|100
C|V|20250730|14:56:28.761981|S|80|349.11|0|80
C|V|20250730|14:56:28.761981|S|20|349.1|0|20
C|V|20250730|14:56:28.762038|S|20|349.11|0|20
C|V|20250730|14:56:28.762038|S|1|349.11|0|1
C|V|20250730|14:56:29.302856|S|1|349.21|0|1
C|V|20250730|14:57:27.237011|S|10|349.21|0|10
C|V|20250730|14:59:23.260883|S|2|349.02|0|2
C|V|20250730|14:59:23.261970|S|98|349.02|0|98
C|V|20250730|14:59:33.034706|S|100|348.86|0|100
C|V|20250730|14:59:33.034800|S|100|348.86|0|100
C|V|20250730|14:59:51.800177|S|100|348.9|0|100
C|V|20250730|14:59:51.800630|S|100|348.91|0|100
C|V|20250730|14:59:51.800656|S|100|348.92|0|100
C|V|20250730|14:59:53.334789|S|1|349|0|1
C|V|20250730|15:01:14.237784|S|1|348.85|0|1
C|V|20250730|15:01:14.237784|S|1|348.85|0|1
C|V|20250730|15:03:27.448882|S|23|349.07|0|23
C|V|20250730|15:05:16.815092|S|20|348.99|0|20
C|V|20250730|15:05:16.815093|S|80|348.99|0|80
C|V|20250730|15:05:16.815294|S|20|348.99|0|20
C|V|20250730|15:05:16.815294|S|80|349|0|80
C|V|20250730|15:05:29.835427|S|20|348.94|0|20
C|V|20250730|15:05:29.835427|S|80|348.95|0|80
C|V|20250730|15:05:29.835494|S|20|348.95|0|20
C|V|20250730|15:06:13.447934|S|100|348.99|0|100
C|V|20250730|15:06:13.447964|S|100|348.99|0|100
C|V|20250730|15:06:13.447964|S|100|348.99|0|100
C|V|20250730|15:06:13.447966|S|37|348.99|0|37
C|V|20250730|15:06:13.447966|S|100|348.99|0|100
C|V|20250730|15:06:13.451359|S|1|349.18|0|1
C|V|20250730|15:06:13.451359|S|1|349.18|0|1
C|V|20250730|15:06:56.721807|S|20|349.36|0|20
C|V|20250730|15:06:56.721832|S|100|349.37|0|100
C|V|20250730|15:08:21.666996|S|80|349.29|0|80
C|V|20250730|15:08:21.666996|S|20|349.28|0|20
C|V|20250730|15:08:21.667049|S|12|349.29|0|12
C|V|20250730|15:08:21.667214|S|3|349.29|0|3
C|V|20250730|15:08:21.667226|S|5|349.29|0|5
C|V|20250730|15:08:21.667226|S|95|349.29|0|95
C|V|20250730|15:08:21.667239|S|2|349.29|0|2
C|V|20250730|15:08:21.667254|S|3|349.29|0|3
C|V|20250730|15:08:21.667254|S|3|349.29|0|3
C|V|20250730|15:08:21.667255|S|2|349.29|0|2
C|V|20250730|15:08:21.667263|S|5|349.29|0|5
C|V|20250730|15:08:21.667274|S|2|349.29|0|2
C|V|20250730|15:08:21.667274|S|90|349.29|0|90
C|V|20250730|15:08:21.667290|S|2|349.29|0|2
C|V|20250730|15:08:21.667290|S|10|349.29|0|10
C|V|20250730|15:08:21.667438|S|86|349.29|0|86
C|V|20250730|15:08:21.667438|S|14|349.29|0|14
C|V|20250730|15:08:21.667502|S|14|349.29|0|14
C|V|20250730|15:08:21.667502|S|86|349.29|0|86
C|V|20250730|15:08:21.667508|S|16|349.29|0|16
C|V|20250730|15:08:22.791779|S|52|349.29|0|52
C|V|20250730|15:08:48.260002|S|100|349.37|0|100
C|V|20250730|15:08:48.260110|S|100|349.38|0|100
C|V|20250730|15:08:48.260160|S|100|349.38|0|100
C|V|20250730|15:08:48.260160|S|100|349.38|0|100
C|V|20250730|15:09:04.599201|S|100|349.55|0|100
C|V|20250730|15:09:04.599201|S|100|349.55|0|100
C|V|20250730|15:09:04.599280|S|100|349.55|0|100
C|V|20250730|15:09:04.599280|S|100|349.55|0|100
C|V|20250730|15:09:06.587986|S|51|349.55|0|51
C|V|20250730|15:09:09.210502|S|100|349.55|0|100
C|V|20250730|15:09:09.210502|S|100|349.55|0|100
C|V|20250730|15:09:09.210502|S|49|349.55|0|49
C|V|20250730|15:09:11.170820|S|77|349.55|0|77
C|V|20250730|15:09:11.170820|S|100|349.55|0|100
C|V|20250730|15:09:11.171455|S|6|349.55|0|6
C|V|20250730|15:09:11.171456|S|23|349.55|0|23
C|V|20250730|15:09:11.259170|S|82|349.55|0|82
C|V|20250730|15:09:11.259170|S|77|349.55|0|77
C|V|20250730|15:09:13.848556|S|16|349.59|0|16
C|V|20250730|15:09:19.988674|S|100|349.6|0|100
C|V|20250730|15:09:20.034903|S|100|349.6|0|100
C|V|20250730|15:09:21.071314|S|95|349.6|0|95
C|V|20250730|15:09:21.304159|S|7|349.6|0|7
C|V|20250730|15:09:21.304159|S|5|349.6|0|5
C|V|20250730|15:09:21.675322|S|93|349.6|0|93
C|V|20250730|15:09:21.675322|S|7|349.6|0|7
C|V|20250730|15:09:21.675406|S|49|349.6|0|49
C|V|20250730|15:09:21.675457|S|64|349.6|0|64
C|V|20250730|15:09:21.675457|S|44|349.6|0|44
C|V|20250730|15:10:54.536496|S|81|349.69|0|81
C|V|20250730|15:11:12.277847|S|1|349.74|0|1
C|V|20250730|15:11:12.277848|S|71|349.76|0|71
C|V|20250730|15:11:13.353154|S|10|349.76|0|10
C|V|20250730|15:12:25.276759|S|11|349.92|0|11
C|V|20250730|15:12:31.975346|S|20|349.92|0|20
C|V|20250730|15:13:19.770073|S|6|349.46|0|6
C|V|20250730|15:13:19.770270|S|96|349.46|0|96
C|V|20250730|15:13:19.770270|S|94|349.46|0|94
C|V|20250730|15:13:19.770348|S|4|349.46|0|4
C|V|20250730|15:13:19.770348|S|100|349.46|0|100
C|V|20250730|15:13:19.770349|S|100|349.46|0|100
C|V|20250730|15:13:19.770401|S|100|349.46|0|100
C|V|20250730|15:13:19.770401|S|100|349.46|0|100
C|V|20250730|15:13:19.770402|S|4|349.46|0|4
C|V|20250730|15:13:19.770422|S|100|349.46|0|100
C|V|20250730|15:13:19.770422|S|4|349.46|0|4
C|V|20250730|15:13:19.770422|S|100|349.46|0|100
C|V|20250730|15:13:19.770434|S|100|349.46|0|100
C|V|20250730|15:13:19.770435|S|100|349.46|0|100
C|V|20250730|15:13:19.770453|S|74|349.46|0|74
C|V|20250730|15:13:19.770453|S|82|349.46|0|82
C|V|20250730|15:13:27.211914|S|100|349.67|0|100
C|V|20250730|15:13:33.506339|S|100|349.7|0|100
C|V|20250730|15:13:33.506397|S|100|349.7|0|100
C|V|20250730|15:13:33.506404|S|100|349.7|0|100
C|V|20250730|15:15:12.800050|S|1|350.06|0|1
C|V|20250730|15:15:12.800050|S|8|350.05|0|8
C|V|20250730|15:15:12.800050|S|1|350.06|0|1
C|V|20250730|15:15:49.911093|S|10|350.2|0|10
C|V|20250730|15:16:11.813224|S|10|350.02|0|10
C|V|20250730|15:16:11.813317|S|76|350.02|0|76
C|V|20250730|15:17:48.655325|S|54|349.69|0|54
C|V|20250730|15:17:48.655332|S|4|349.69|0|4
C|V|20250730|15:17:48.655354|S|3|349.69|0|3
C|V|20250730|15:17:48.655388|S|3|349.69|0|3
C|V|20250730|15:17:49.254901|S|36|349.69|0|36
C|V|20250730|15:18:04.351948|S|31|349.83|0|31
C|V|20250730|15:19:06.573521|S|10|349.77|0|10
C|V|20250730|15:19:24.392201|S|20|349.82|0|20
C|V|20250730|15:19:24.392202|S|80|349.83|0|80
C|V|20250730|15:19:24.392202|S|100|349.83|0|100
C|V|20250730|15:19:24.392624|S|11|349.83|0|11
C|V|20250730|15:19:24.392656|S|9|349.83|0|9
C|V|20250730|15:19:24.392657|S|6|349.83|0|6
C|V|20250730|15:19:24.392690|S|2|349.83|0|2
C|V|20250730|15:19:24.392704|S|8|349.83|0|8
C|V|20250730|15:19:24.392711|S|5|349.83|0|5
C|V|20250730|15:19:24.392717|S|5|349.83|0|5
C|V|20250730|15:19:24.392726|S|74|349.83|0|74
C|V|20250730|15:19:24.392726|S|26|349.83|0|26
C|V|20250730|15:19:24.392763|S|26|349.83|0|26
C|V|20250730|15:19:29.244729|S|24|349.94|0|24
C|V|20250730|15:19:29.244741|S|46|349.94|0|46
C|V|20250730|15:19:38.288577|S|20|349.93|0|20
C|V|20250730|15:19:52.302782|S|14|349.93|0|14
C|V|20250730|15:21:26.371624|S|1|349.54|0|1
C|V|20250730|15:22:13.783108|S|1|349.33|0|1
C|V|20250730|15:22:13.783108|S|1|349.33|0|1
C|V|20250730|15:24:44.354748|S|100|349.7|0|100
C|V|20250730|15:24:44.475419|S|14|349.75|0|14
C|V|20250730|15:24:44.475485|S|5|349.75|0|5
C|V|20250730|15:24:44.475541|S|81|349.75|0|81
C|V|20250730|15:24:57.731588|S|100|349.73|0|100
C|V|20250730|15:24:57.731602|S|21|349.73|0|21
C|V|20250730|15:24:57.731602|S|100|349.73|0|100
C|V|20250730|15:25:19.299621|S|1|349.63|0|1
C|V|20250730|15:28:10.250445|S|12|350.05|0|12
C|V|20250730|15:28:11.853131|S|4|350.05|0|4
C|V|20250730|15:28:12.285626|S|80|350.06|0|80
C|V|20250730|15:28:12.285626|S|20|350.05|0|20
C|V|20250730|15:28:12.285633|S|18|350.06|0|18
C|V|20250730|15:28:12.285678|S|2|350.06|0|2
C|V|20250730|15:28:15.859471|S|1|350.14|0|1
C|V|20250730|15:28:29.448557|S|1|350.22|0|1
C|V|20250730|15:28:29.522441|S|2|350.22|0|2
C|V|20250730|15:28:29.522812|S|3|350.23|0|3
C|V|20250730|15:28:29.547167|S|49|350.23|0|49
C|V|20250730|15:28:29.547195|S|48|350.23|0|48
C|V|20250730|15:28:29.627584|S|1|350.19|0|1
C|V|20250730|15:28:29.627584|S|1|350.19|0|1
C|V|20250730|15:28:54.493697|S|1|349.97|0|1
C|V|20250730|15:30:14.905869|S|118|350.05|0|118
C|V|20250730|15:32:03.377436|S|1|350.23|0|1
C|V|20250730|15:32:03.377506|S|100|350.24|0|100
C|V|20250730|15:32:14.871929|S|24|350.08|0|24
C|V|20250730|15:32:52.542513|E|1|350.23|0|1
C|V|20250730|15:33:44.873985|S|3|350.51|0|3
C|V|20250730|15:33:47.105304|S|100|350.56|0|100
C|V|20250730|15:33:48.916219|S|20|350.59|0|20
C|V|20250730|15:33:48.916219|S|55|350.6|0|55
C|V|20250730|15:33:48.916380|S|45|350.6|0|45
C|V|20250730|15:33:55.037697|E|32|350.49|0|32
C|V|20250730|15:33:55.747100|S|3|350.49|0|3
C|V|20250730|15:33:55.747131|S|65|350.49|0|65
C|V|20250730|15:33:55.747132|S|100|350.49|0|100
C|V|20250730|15:33:55.747132|S|3|350.49|0|3
C|V|20250730|15:33:55.747134|S|7|350.49|0|7
C|V|20250730|15:34:56.920258|S|20|350.35|0|20
C|V|20250730|15:34:56.920551|S|11|350.36|0|11
C|V|20250730|15:34:56.920666|S|89|350.36|0|89
C|V|20250730|15:35:16.359291|S|9|350.29|0|9
C|V|20250730|15:35:16.359334|S|8|350.29|0|8
C|V|20250730|15:35:16.359347|S|3|350.29|0|3
C|V|20250730|15:35:16.359354|S|16|350.3|0|16
C|V|20250730|15:35:16.359580|S|2|350.3|0|2
C|V|20250730|15:35:16.359627|S|2|350.3|0|2
C|V|20250730|15:35:16.359746|S|2|350.3|0|2
C|V|20250730|15:35:16.359856|S|6|350.3|0|6
C|V|20250730|15:35:16.452039|S|3|350.3|0|3
C|V|20250730|15:35:16.452357|S|2|350.3|0|2
C|V|20250730|15:35:16.452499|S|2|350.3|0|2
C|V|20250730|15:35:16.452601|S|2|350.3|0|2
C|V|20250730|15:35:16.452810|S|4|350.3|0|4
C|V|20250730|15:35:16.454547|S|59|350.3|0|59
C|V|20250730|15:35:18.440395|S|86|350.31|0|86
C|V|20250730|15:35:20.419210|S|100|350.33|0|100
C|V|20250730|15:35:20.419210|S|28|350.33|0|28
C|V|20250730|15:35:20.419210|S|100|350.32|0|100
C|V|20250730|15:36:31.948801|S|20|350.25|0|20
C|V|20250730|15:36:31.948802|S|40|350.25|0|40
C|V|20250730|15:37:09.578651|S|60|350.25|0|60
C|V|20250730|15:37:09.578652|S|20|350.25|0|20
C|V|20250730|15:37:09.578681|S|31|350.26|0|31
C|V|20250730|15:37:09.578799|S|13|350.26|0|13
C|V|20250730|15:37:09.578821|S|56|350.26|0|56
C|V|20250730|15:37:09.589856|S|100|350.3|0|100
C|V|20250730|15:37:14.360603|S|10|350.3|0|10
C|V|20250730|15:37:56.917182|S|20|350.33|0|20
C|V|20250730|15:37:56.917216|S|80|350.33|0|80
C|V|20250730|15:37:57.018505|S|8|350.19|0|8
C|V|20250730|15:37:57.018505|S|87|350.19|0|87
C|V|20250730|15:38:45.898691|S|20|350.3|0|20
C|V|20250730|15:38:45.898691|S|80|350.31|0|80
C|V|20250730|15:38:45.898722|S|20|350.31|0|20
C|V|20250730|15:39:02.268118|S|20|350.58|0|20
C|V|20250730|15:39:23.512145|S|20|350.48|0|20
C|V|20250730|15:39:23.512239|S|80|350.49|0|80
C|V|20250730|15:39:23.512320|S|10|350.49|0|10
C|V|20250730|15:39:23.512337|S|10|350.49|0|10
C|V|20250730|15:40:22.278546|S|1|350.32|0|1
C|V|20250730|15:40:28.007092|S|185|350.25|0|185
C|V|20250730|15:41:25.925541|E|10|350.41|0|10
C|V|20250730|15:41:31.423729|S|1|350.45|0|1
C|V|20250730|15:41:32.919908|S|1|350.49|0|1
C|V|20250730|15:41:32.919908|S|100|350.49|0|100
C|V|20250730|15:43:07.842510|S|1|350.48|0|1
C|V|20250730|15:43:07.842823|S|1|350.49|0|1
C|V|20250730|15:43:20.039854|S|1|350.5|0|1
C|V|20250730|15:43:27.666079|S|1|350.59|0|1
C|V|20250730|15:43:39.602133|S|1|350.59|0|1
C|V|20250730|15:45:06.192665|E|100|350.905|0|100
C|V|20250730|15:45:30.350371|S|20|351.08|0|20
C|V|20250730|15:45:30.350371|S|1|351.09|0|1
C|V|20250730|15:45:30.350372|S|99|351.09|0|99
C|V|20250730|15:45:34.313839|S|17|351.16|0|17
C|V|20250730|15:45:34.313839|S|20|351.15|0|20
C|V|20250730|15:45:36.397990|E|50|350.75|0|50
C|V|20250730|15:45:36.397990|E|1|350.78|0|1
C|V|20250730|15:45:42.711161|S|1|350.87|0|1
C|V|20250730|15:45:42.711170|S|1|350.87|0|1
C|V|20250730|15:45:42.711313|S|1|350.88|0|1
C|V|20250730|15:45:49.221921|S|1|350.78|0|1
C|V|20250730|15:46:37.951091|S|1|350.69|0|1
C|V|20250730|15:46:37.951321|S|1|350.7|0|1
C|V|20250730|15:49:22.334137|S|100|351.15|0|100
C|V|20250730|15:49:22.417200|E|100|351.185|0|100
C|V|20250730|15:49:33.283942|S|5|351.49|0|5
C|V|20250730|15:49:33.283942|S|5|351.48|0|5
C|V|20250730|15:49:35.962128|S|20|351.52|0|20
C|V|20250730|15:49:35.962128|S|80|351.52|0|80
C|V|20250730|15:49:35.962186|S|20|351.52|0|20
C|V|20250730|15:49:35.962186|S|80|351.53|0|80
C|V|20250730|15:49:35.962441|S|2|351.53|0|2
C|V|20250730|15:49:35.964269|S|5|351.53|0|5
C|V|20250730|15:49:35.964269|S|18|351.53|0|18
C|V|20250730|15:49:46.918024|S|93|351.55|0|93
C|V|20250730|15:50:00.042054|S|42|351.6|0|42
C|V|20250730|15:50:00.042692|S|58|351.6|0|58
C|V|20250730|15:50:00.126110|E|1|351.53|0|1
C|V|20250730|15:50:02.101247|E|100|351.275|0|100
C|V|20250730|15:50:08.058646|E|49|351.35|0|49
C|V|20250730|15:50:14.195159|S|6|351.35|0|6
C|V|20250730|15:50:14.218218|S|45|351.35|0|45
C|V|20250730|15:50:14.218219|S|55|351.33|0|55
C|V|20250730|15:50:14.218805|S|45|351.33|0|45
C|V|20250730|15:50:25.410094|S|10|350.97|0|10
C|V|20250730|15:50:29.396631|S|100|351.04|0|100
C|V|20250730|15:50:29.396667|S|20|351.05|0|20
C|V|20250730|15:50:29.396667|S|16|351.06|0|16
C|V|20250730|15:50:29.396796|S|84|351.06|0|84
C|V|20250730|15:50:29.396863|S|74|351.06|0|74
C|V|20250730|15:50:33.854117|S|5|351.09|0|5
C|V|20250730|15:50:33.854117|S|95|351.11|0|95
C|V|20250730|15:50:36.021858|S|22|351.12|0|22
C|V|20250730|15:50:36.021978|S|48|351.12|0|48
C|V|20250730|15:50:36.022029|S|30|351.12|0|30
C|V|20250730|15:50:40.408003|S|100|351.08|0|100
C|V|20250730|15:50:49.708551|S|92|350.9|0|92
C|V|20250730|15:50:49.708570|S|8|350.9|0|8
C|V|20250730|15:50:53.262970|E|100|350.855|0|100
C|V|20250730|15:50:54.966496|S|97|350.9|0|97
C|V|20250730|15:50:54.966524|S|3|350.9|0|3
C|V|20250730|15:51:20.629316|S|10|350.7|0|10
C|V|20250730|15:51:20.629328|S|10|350.69|0|10
C|V|20250730|15:51:20.629328|S|90|350.7|0|90
C|V|20250730|15:51:21.138919|E|92|350.6|0|92
C|V|20250730|15:51:21.139456|E|100|350.6|0|100
C|V|20250730|15:51:25.834727|S|100|350.625|0|100
C|V|20250730|15:51:30.408020|S|100|350.82|0|100
C|V|20250730|15:51:30.408020|S|81|350.82|0|81
C|V|20250730|15:51:30.408086|S|13|350.82|0|13
C|V|20250730|15:51:30.408086|S|100|350.82|0|100
C|V|20250730|15:51:30.408106|S|11|350.82|0|11
C|V|20250730|15:52:09.062000|S|12|350.71|0|12
C|V|20250730|15:52:14.074993|S|1|350.76|0|1
C|V|20250730|15:52:14.074993|S|7|350.71|0|7
C|V|20250730|15:52:14.090472|E|66|350.71|0|66
C|V|20250730|15:52:16.017495|E|50|350.64|0|50
C|V|20250730|15:52:17.964259|S|23|350.67|0|23
C|V|20250730|15:52:17.964346|S|3|350.67|0|3
C|V|20250730|15:52:17.964564|S|3|350.67|0|3
C|V|20250730|15:52:17.964706|S|9|350.67|0|9
C|V|20250730|15:52:17.964727|S|2|350.67|0|2
C|V|20250730|15:52:17.964738|S|2|350.67|0|2
C|V|20250730|15:52:17.964774|S|2|350.67|0|2
C|V|20250730|15:52:17.964785|S|3|350.67|0|3
C|V|20250730|15:52:17.964988|S|15|350.67|0|15
C|V|20250730|15:52:17.966771|S|38|350.67|0|38
C|V|20250730|15:52:21.778581|S|100|350.76|0|100
C|V|20250730|15:52:21.779138|S|1|350.76|0|1
C|V|20250730|15:52:24.218393|S|100|350.77|0|100
C|V|20250730|15:52:24.311508|S|100|350.77|0|100
C|V|20250730|15:52:24.311686|S|7|350.77|0|7
C|V|20250730|15:52:24.311726|S|7|350.77|0|7
C|V|20250730|15:52:24.311746|S|86|350.77|0|86
C|V|20250730|15:52:24.311746|S|14|350.77|0|14
C|V|20250730|15:52:24.312218|S|14|350.77|0|14
C|V|20250730|15:52:24.312218|S|86|350.77|0|86
C|V|20250730|15:52:24.360995|S|21|350.77|0|21
C|V|20250730|15:52:24.433433|S|10|350.77|0|10
C|V|20250730|15:52:24.483605|S|55|350.77|0|55
C|V|20250730|15:52:24.483606|S|100|350.77|0|100
C|V|20250730|15:52:24.483606|S|82|350.77|0|82
C|V|20250730|15:52:42.979637|E|5|350.76|0|5
C|V|20250730|15:52:42.979637|E|25|350.76|0|25
C|V|20250730|15:52:46.932838|E|1|350.76|0|1
C|V|20250730|15:52:55.929805|S|100|350.84|0|100
C|V|20250730|15:52:55.929805|S|100|350.84|0|100
C|V|20250730|15:52:55.929937|S|100|350.84|0|100
C|V|20250730|15:52:55.929937|S|100|350.84|0|100
C|V|20250730|15:52:55.929953|S|100|350.84|0|100
C|V|20250730|15:52:55.929954|S|100|350.84|0|100
C|V|20250730|15:52:55.930039|S|100|350.84|0|100
C|V|20250730|15:52:55.930040|S|1|350.84|0|1
C|V|20250730|15:52:55.930040|S|99|350.84|0|99
C|V|20250730|15:52:55.930081|S|54|350.84|0|54
C|V|20250730|15:52:55.931077|S|29|350.84|0|29
C|V|20250730|15:52:55.939705|S|1|350.82|0|1
C|V|20250730|15:52:55.939705|S|5|350.8|0|5
C|V|20250730|15:52:55.939706|S|24|350.78|0|24
C|V|20250730|15:52:55.984210|E|34|350.76|0|34
C|V|20250730|15:52:55.984210|E|3|350.76|0|3
C|V|20250730|15:53:00.478199|S|100|350.81|0|100
C|V|20250730|15:53:00.478199|S|100|350.81|0|100
C|V|20250730|15:53:02.884678|S|1|350.81|0|1
C|V|20250730|15:53:03.325088|S|1|350.81|0|1
C|V|20250730|15:53:03.325088|S|99|350.81|0|99
C|V|20250730|15:53:05.413789|S|100|350.8|0|100
C|V|20250730|15:53:09.753804|E|100|350.68|0|100
C|V|20250730|15:53:17.232137|S|100|350.665|0|100
C|V|20250730|15:53:17.232228|S|2|350.69|0|2
C|V|20250730|15:53:17.232762|S|97|350.69|0|97
C|V|20250730|15:53:17.700433|S|87|350.68|0|87
C|V|20250730|15:53:17.700959|S|100|350.68|0|100
C|V|20250730|15:53:37.080235|S|100|350.75|0|100
C|V|20250730|15:53:40.033062|S|3|350.76|0|3
C|V|20250730|15:53:40.033922|S|11|350.76|0|11
C|V|20250730|15:53:40.033959|S|2|350.76|0|2
C|V|20250730|15:53:40.034079|S|2|350.76|0|2
C|V|20250730|15:53:40.034371|S|2|350.76|0|2
C|V|20250730|15:53:40.040996|S|5|350.76|0|5
C|V|20250730|15:53:40.041021|S|3|350.76|0|3
C|V|20250730|15:53:40.622888|S|2|350.76|0|2
C|V|20250730|15:53:40.623362|S|3|350.76|0|3
C|V|20250730|15:53:40.623430|S|10|350.76|0|10
C|V|20250730|15:53:40.623430|S|67|350.76|0|67
C|V|20250730|15:53:40.623468|S|77|350.76|0|77
C|V|20250730|15:53:40.623468|S|90|350.76|0|90
C|V|20250730|15:53:40.623479|S|23|350.76|0|23
C|V|20250730|15:53:40.623479|S|73|350.76|0|73
C|V|20250730|15:53:40.623539|S|5|350.76|0|5
C|V|20250730|15:53:42.093857|S|5|350.74|0|5
C|V|20250730|15:53:42.093857|S|95|350.72|0|95
C|V|20250730|15:53:42.136025|E|70|350.715|0|70
C|V|20250730|15:53:42.136025|E|5|350.72|0|5
C|V|20250730|15:53:42.136025|E|25|350.74|0|25
C|V|20250730|15:53:42.607809|E|25|350.72|0|25
C|V|20250730|15:53:42.607810|E|75|350.715|0|75
C|V|20250730|15:53:43.668454|S|100|350.78|0|100
C|V|20250730|15:53:43.669692|S|88|350.78|0|88
C|V|20250730|15:53:51.473055|S|38|350.78|0|38
C|V|20250730|15:53:52.493455|E|100|350.75|0|100
C|V|20250730|15:53:52.505147|S|95|350.75|0|95
C|V|20250730|15:53:52.993816|E|5|350.75|0|5
C|V|20250730|15:54:11.924266|S|100|350.92|0|100
C|V|20250730|15:54:13.808955|S|100|350.9|0|100
C|V|20250730|15:54:16.897791|S|100|350.93|0|100
C|V|20250730|15:54:16.897792|S|61|350.93|0|61
C|V|20250730|15:54:36.764879|S|100|351|0|100
C|V|20250730|15:54:53.249020|S|10|350.88|0|10
C|V|20250730|15:54:53.249972|S|13|350.88|0|13
C|V|20250730|15:54:53.250007|S|3|350.88|0|3
C|V|20250730|15:54:53.250063|S|5|350.88|0|5
C|V|20250730|15:54:53.250094|S|9|350.88|0|9
C|V|20250730|15:54:53.250107|S|20|350.88|0|20
C|V|20250730|15:54:53.252023|S|40|350.88|0|40
C|V|20250730|15:54:53.346982|S|100|350.88|0|100
C|V|20250730|15:55:00.123792|S|3|350.85|0|3
C|V|20250730|15:55:00.123807|S|2|350.85|0|2
C|V|20250730|15:55:00.123814|S|10|350.85|0|10
C|V|20250730|15:55:00.123848|S|10|350.85|0|10
C|V|20250730|15:55:00.123865|S|10|350.85|0|10
C|V|20250730|15:55:00.123866|S|9|350.85|0|9
C|V|20250730|15:55:08.030300|S|80|350.79|0|80
C|V|20250730|15:55:08.030300|S|20|350.79|0|20
C|V|20250730|15:55:08.162080|S|20|350.79|0|20
C|V|20250730|15:55:08.596348|S|100|350.79|0|100
C|V|20250730|15:55:09.432278|S|6|350.8|0|6
C|V|20250730|15:55:09.432311|S|2|350.8|0|2
C|V|20250730|15:55:09.432383|S|2|350.8|0|2
C|V|20250730|15:55:09.432405|S|3|350.8|0|3
C|V|20250730|15:55:09.432611|S|6|350.8|0|6
C|V|20250730|15:55:09.432634|S|2|350.8|0|2
C|V|20250730|15:55:09.432682|S|79|350.8|0|79
C|V|20250730|15:55:09.432682|S|100|350.8|0|100
C|V|20250730|15:55:09.432683|S|21|350.8|0|21
C|V|20250730|15:55:09.432986|S|19|350.8|0|19
C|V|20250730|15:55:09.433096|S|4|350.8|0|4
C|V|20250730|15:55:09.433150|S|4|350.8|0|4
C|V|20250730|15:55:09.433150|S|77|350.8|0|77
C|V|20250730|15:55:09.433150|S|100|350.8|0|100
C|V|20250730|15:55:09.433168|S|100|350.8|0|100
C|V|20250730|15:55:09.433168|S|57|350.8|0|57
C|V|20250730|15:55:09.544625|E|100|350.7|0|100
C|V|20250730|15:55:11.294535|E|100|350.73|0|100
C|V|20250730|15:55:13.506735|S|100|350.75|0|100
C|V|20250730|15:55:18.548615|S|5|350.74|0|5
C|V|20250730|15:55:19.197199|S|5|350.74|0|5
C|V|20250730|15:55:20.585241|S|100|350.75|0|100
C|V|20250730|15:55:20.585797|S|5|350.74|0|5
C|V|20250730|15:55:20.585797|S|1|350.74|0|1
C|V|20250730|15:55:20.585797|S|25|350.74|0|25
C|V|20250730|15:55:21.020403|E|1|350.74|0|1
C|V|20250730|15:55:21.160533|S|1|350.82|0|1
C|V|20250730|15:55:21.160534|S|100|350.82|0|100
C|V|20250730|15:55:21.160534|S|100|350.82|0|100
C|V|20250730|15:55:21.160569|S|100|350.82|0|100
C|V|20250730|15:55:21.160569|S|101|350.82|0|101
C|V|20250730|15:55:21.160570|S|100|350.82|0|100
C|V|20250730|15:55:21.160571|S|101|350.82|0|101
C|V|20250730|15:55:21.160572|S|80|350.82|0|80
C|V|20250730|15:55:21.561062|S|100|350.99|0|100
C|V|20250730|15:55:22.026755|E|10|350.96|0|10
C|V|20250730|15:55:36.499495|S|5|351.01|0|5
C|V|20250730|15:55:36.499624|S|10|351.01|0|10
C|V|20250730|15:55:36.499718|S|85|351.01|0|85
C|V|20250730|15:55:36.499718|S|100|351.01|0|100
C|V|20250730|15:55:36.499719|S|2|351.01|0|2
C|V|20250730|15:55:36.499726|S|98|351.01|0|98
C|V|20250730|15:55:36.499726|S|53|351.01|0|53
C|V|20250730|15:55:36.499899|S|3|351.01|0|3
C|V|20250730|15:55:36.499911|S|44|351.01|0|44
C|V|20250730|15:55:36.499912|S|56|351.01|0|56
C|V|20250730|15:55:36.499912|S|100|351.01|0|100
C|V|20250730|15:55:36.554674|E|100|350.935|0|100
C|V|20250730|15:55:40.415352|S|4|351.01|0|4
C|V|20250730|15:55:40.415510|S|1|351.01|0|1
C|V|20250730|15:55:40.415540|S|49|351.01|0|49
C|V|20250730|15:55:40.415540|S|40|351.01|0|40
C|V|20250730|15:55:40.415584|S|14|351.01|0|14
C|V|20250730|15:55:40.415587|S|37|351.01|0|37
C|V|20250730|15:55:40.415588|S|68|351.01|0|68
C|V|20250730|15:55:40.415616|S|32|351.01|0|32
C|V|20250730|15:55:40.415616|S|64|351.01|0|64
C|V|20250730|15:55:40.415617|S|96|351.01|0|96
C|V|20250730|15:55:40.415664|S|4|351.01|0|4
C|V|20250730|15:55:40.415665|S|2|351.01|0|2
C|V|20250730|15:55:40.415665|S|100|351.01|0|100
C|V|20250730|15:55:40.415985|S|100|351.01|0|100
C|V|20250730|15:56:00.222242|S|6|351.04|0|6
C|V|20250730|15:56:00.222281|S|94|351.04|0|94
C|V|20250730|15:56:00.222513|S|35|350.97|0|35
C|V|20250730|15:56:00.223087|S|100|350.96|0|100
C|V|20250730|15:56:02.759205|S|25|351.02|0|25
C|V|20250730|15:56:02.759205|S|75|351.03|0|75
C|V|20250730|15:56:06.578419|S|100|351.05|0|100
C|V|20250730|15:56:06.578591|S|100|351.06|0|100
C|V|20250730|15:56:06.578623|S|100|351.06|0|100
C|V|20250730|15:56:06.578682|S|100|351.06|0|100
C|V|20250730|15:56:06.579332|S|100|351.06|0|100
C|V|20250730|15:56:06.579353|S|100|351.06|0|100
C|V|20250730|15:56:06.579394|S|82|351.06|0|82
C|V|20250730|15:56:06.667454|E|1|351.06|0|1
C|V|20250730|15:56:06.667454|E|99|351.055|0|99
C|V|20250730|15:56:26.149969|S|200|351.12|0|200
C|V|20250730|15:56:26.150197|S|91|351.13|0|91
C|V|20250730|15:56:26.150455|S|17|351.13|0|17
C|V|20250730|15:56:26.150455|S|9|351.13|0|9
C|V|20250730|15:56:26.150563|S|100|351.13|0|100
C|V|20250730|15:56:26.150563|S|83|351.13|0|83
C|V|20250730|15:56:26.153830|S|6|351.13|0|6
C|V|20250730|15:56:26.553012|E|100|351.03|0|100
C|V|20250730|15:56:33.613640|S|94|351.13|0|94
C|V|20250730|15:56:33.613640|S|50|351.13|0|50
C|V|20250730|15:56:33.613640|S|56|351.13|0|56
C|V|20250730|15:56:33.613663|S|100|351.13|0|100
C|V|20250730|15:56:33.613663|S|100|351.13|0|100
C|V|20250730|15:56:33.613663|S|44|351.13|0|44
C|V|20250730|15:56:33.613725|S|50|351.13|0|50
C|V|20250730|15:56:33.613725|S|100|351.13|0|100
C|V|20250730|15:56:33.690567|E|100|351.055|0|100
C|V|20250730|15:56:48.517913|S|20|351.14|0|20
C|V|20250730|15:56:51.057653|E|100|351.07|0|100
C|V|20250730|15:56:53.353017|S|100|351.14|0|100
C|V|20250730|15:56:53.418657|S|100|351.14|0|100
C|V|20250730|15:56:55.018734|E|100|351.13|0|100
C|V|20250730|15:56:55.484106|E|100|351.14|0|100
C|V|20250730|15:56:57.469635|E|100|351.165|0|100
C|V|20250730|15:57:04.046891|S|10|351.19|0|10
C|V|20250730|15:57:04.567108|S|100|351.26|0|100
C|V|20250730|15:57:07.500717|S|100|351.16|0|100
C|V|20250730|15:57:07.686610|S|100|351.15|0|100
C|V|20250730|15:57:21.730795|S|19|351.38|0|19
C|V|20250730|15:57:21.730850|S|81|351.38|0|81
C|V|20250730|15:57:21.730850|S|23|351.38|0|23
C|V|20250730|15:57:21.730894|S|77|351.38|0|77
C|V|20250730|15:57:21.730895|S|14|351.38|0|14
C|V|20250730|15:57:21.732542|S|2|351.38|0|2
C|V|20250730|15:57:22.251263|E|100|351.31|0|100
C|V|20250730|15:57:22.746762|E|100|351.32|0|100
C|V|20250730|15:57:22.918074|S|100|351.43|0|100
C|V|20250730|15:57:25.078133|E|100|351.37|0|100
C|V|20250730|15:57:30.786672|S|100|351.27|0|100
C|V|20250730|15:57:41.562869|E|100|351.26|0|100
C|V|20250730|15:57:45.296201|S|100|351.26|0|100
C|V|20250730|15:57:46.191419|S|100|351.28|0|100
C|V|20250730|15:57:47.081776|S|100|351.36|0|100
C|V|20250730|15:57:51.446528|S|10|351.26|0|10
C|V|20250730|15:57:55.990781|S|100|351.25|0|100
C|V|20250730|15:57:59.490454|S|100|351.22|0|100
C|V|20250730|15:58:00.498363|E|100|351.215|0|100
C|V|20250730|15:58:00.501192|S|100|351.22|0|100
C|V|20250730|15:58:00.501668|S|25|351.25|0|25
C|V|20250730|15:58:00.575269|S|100|351.26|0|100
C|V|20250730|15:58:03.547648|S|100|351.27|0|100
C|V|20250730|15:58:03.547860|S|21|351.27|0|21
C|V|20250730|15:58:03.548046|S|79|351.27|0|79
C|V|20250730|15:58:03.548046|S|100|351.27|0|100
C|V|20250730|15:58:03.548068|S|82|351.27|0|82
C|V|20250730|15:58:03.631746|E|100|351.245|0|100
C|V|20250730|15:58:04.091285|E|100|351.25|0|100
C|V|20250730|15:58:07.935676|E|100|351.31|0|100
C|V|20250730|15:58:08.325797|S|100|351.34|0|100
C|V|20250730|15:58:08.325797|S|100|351.34|0|100
C|V|20250730|15:58:08.325831|S|100|351.34|0|100
C|V|20250730|15:58:08.343611|S|100|351.36|0|100
C|V|20250730|15:58:08.349152|S|3|351.36|0|3
C|V|20250730|15:58:09.008171|S|197|351.35|0|197
C|V|20250730|15:58:09.252552|S|97|351.36|0|97
C|V|20250730|15:58:09.252552|S|3|351.36|0|3
C|V|20250730|15:58:09.502358|E|100|351.3|0|100
C|V|20250730|15:58:09.939019|S|97|351.36|0|97
C|V|20250730|15:58:09.939019|S|3|351.36|0|3
C|V|20250730|15:58:09.988295|S|100|351.36|0|100
C|V|20250730|15:58:09.988295|S|97|351.36|0|97
C|V|20250730|15:58:09.988309|S|82|351.36|0|82
C|V|20250730|15:58:23.037630|S|100|351.42|0|100
C|V|20250730|15:58:23.037654|S|100|351.42|0|100
C|V|20250730|15:58:23.037654|S|89|351.42|0|89
C|V|20250730|15:58:23.039036|S|11|351.42|0|11
C|V|20250730|15:58:26.462300|S|100|351.44|0|100
C|V|20250730|15:58:28.730745|S|48|351.45|0|48
C|V|20250730|15:58:29.009896|S|52|351.44|0|52
C|V|20250730|15:58:29.013096|S|52|351.45|0|52
C|V|20250730|15:58:30.621760|S|35|351.42|0|35
C|V|20250730|15:58:31.447632|S|25|351.44|0|25
C|V|20250730|15:58:31.447632|S|25|351.44|0|25
C|V|20250730|15:58:31.447632|S|50|351.44|0|50
C|V|20250730|15:58:31.612283|S|29|351.45|0|29
C|V|20250730|15:58:31.612444|S|27|351.45|0|27
C|V|20250730|15:58:31.713236|S|44|351.45|0|44
C|V|20250730|15:58:32.700538|S|100|351.37|0|100
C|V|20250730|15:58:46.391952|S|4|351.32|0|4
C|V|20250730|15:58:46.429601|E|5|351.32|0|5
C|V|20250730|15:58:49.789073|S|100|351.39|0|100
C|V|20250730|15:58:49.789073|S|18|351.39|0|18
C|V|20250730|15:58:49.789141|S|18|351.39|0|18
C|V|20250730|15:58:49.789141|S|100|351.39|0|100
C|V|20250730|15:58:49.789141|S|82|351.39|0|82
C|V|20250730|15:58:49.789164|S|97|351.39|0|97
C|V|20250730|15:58:49.789165|S|3|351.39|0|3
C|V|20250730|15:58:49.789165|S|100|351.39|0|100
C|V|20250730|15:58:49.789166|S|97|351.39|0|97
C|V|20250730|15:58:49.789167|S|67|351.39|0|67
C|V|20250730|15:58:49.934621|S|100|351.4|0|100
C|V|20250730|15:58:55.539173|E|100|351.37|0|100
C|V|20250730|15:58:56.439242|S|100|351.41|0|100
C|V|20250730|15:58:56.439368|S|100|351.41|0|100
C|V|20250730|15:58:56.439369|S|100|351.41|0|100
C|V|20250730|15:58:56.439655|S|100|351.41|0|100
C|V|20250730|15:58:56.439656|S|82|351.41|0|82
C|V|20250730|15:58:56.459848|S|10|351.39|0|10
C|V|20250730|15:58:57.181603|E|100|351.38|0|100
C|V|20250730|15:58:57.780351|S|76|351.39|0|76
C|V|20250730|15:59:00.542155|E|100|351.32|0|100
C|V|20250730|15:59:00.799260|S|100|351.32|0|100
C|V|20250730|15:59:00.801231|S|1|351.3|0|1
C|V|20250730|15:59:01.883636|S|91|351.35|0|91
C|V|20250730|15:59:01.883938|S|9|351.35|0|9
C|V|20250730|15:59:02.035387|E|100|351.3|0|100
C|V|20250730|15:59:02.171873|S|100|351.35|0|100
C|V|20250730|15:59:05.039652|S|100|351.34|0|100
C|V|20250730|15:59:16.039465|E|100|351.25|0|100
C|V|20250730|15:59:16.151711|S|100|351.27|0|100
C|V|20250730|15:59:16.539365|E|100|351.25|0|100
C|V|20250730|15:59:17.537784|E|100|351.25|0|100
C|V|20250730|15:59:18.036514|S|100|351.24|0|100
C|V|20250730|15:59:24.746021|E|20|351.08|0|20
C|V|20250730|15:59:32.364243|E|100|351.04|0|100
C|V|20250730|15:59:33.357743|E|64|351.035|0|64
C|V|20250730|15:59:34.374092|E|100|350.895|0|100
C|V|20250730|15:59:35.566214|E|100|350.925|0|100
C|V|20250730|15:59:36.141808|S|1|350.98|0|1
C|V|20250730|15:59:40.881127|S|100|350.89|0|100
C|V|20250730|15:59:41.001786|S|1|350.86|0|1
C|V|20250730|15:59:41.006579|S|1|350.87|0|1
C|V|20250730|15:59:45.521207|S|100|350.51|0|100
C|V|20250730|15:59:47.338101|S|6|350.65|0|6
C|V|20250730|15:59:47.338549|S|94|350.65|0|94
C|V|20250730|15:59:47.523665|S|71|350.6|0|71
C|V|20250730|15:59:47.524699|S|100|350.6|0|100
C|V|20250730|15:59:56.458864|E|49|350.9|0|49
C|V|20250730|15:59:56.949188|E|1|350.9|0|1
C|VABK|20250730|10:11:06.949366|S|1|38.68|0|1
C|VABK|20250730|10:21:12.879374|S|1|38.6|0|1
C|VAC|20250730|14:33:47.004228|S|100|80.995|0|100
C|VAC|20250730|15:00:54.786775|S|1|79.59|0|1
C|VAC|20250730|15:01:50.785632|S|1|79.58|0|1
C|VAC|20250730|15:20:18.609317|S|100|79.455|0|100
C|VAC|20250730|15:49:25.924873|S|100|79.45|0|100
C|VAC|20250730|15:55:44.074516|S|100|79.71|0|100
C|VAC|20250730|15:56:07.074982|S|50|79.74|0|50
C|VAC|20250730|15:56:07.074982|S|16|79.76|0|16
C|VAC|20250730|15:56:07.074982|S|100|79.73|0|100
C|VAL|20250730|09:32:55.288641|S|4|49.17|0|4
C|VAL|20250730|09:32:55.867083|S|4|49.055|0|4
C|VAL|20250730|09:32:56.484225|S|4|49.055|0|4
C|VAL|20250730|09:32:56.509203|S|4|49.055|0|4
C|VAL|20250730|09:32:56.509311|S|18|49.055|0|18
C|VAL|20250730|09:33:01.195459|S|34|49.055|0|34
C|VAL|20250730|09:33:01.195852|S|15|49.055|0|15
C|VAL|20250730|09:33:04.409418|S|4|49.055|0|4
C|VAL|20250730|09:33:05.137090|S|4|49.06|0|4
C|VAL|20250730|09:33:05.495549|S|23|49.06|0|23
C|VAL|20250730|09:54:09.845260|S|10|49.56|0|10
C|VAL|20250730|09:54:09.845770|S|100|49.54|0|100
C|VAL|20250730|09:58:43.200341|S|26|49.29|0|26
C|VAL|20250730|10:14:57.246514|S|94|49.17|0|94
C|VAL|20250730|10:15:20.224233|S|50|49.16|0|50
C|VAL|20250730|10:15:20.224233|S|50|49.16|0|50
C|VAL|20250730|10:15:20.224246|S|50|49.16|0|50
C|VAL|20250730|11:53:00.543033|S|38|48.895|0|38
C|VAL|20250730|12:23:21.196677|S|2|49.51|0|2
C|VAL|20250730|12:23:21.196685|S|2|49.51|0|2
C|VAL|20250730|12:23:21.196778|S|2|49.52|0|2
C|VAL|20250730|12:41:22.266947|S|100|49.525|0|100
C|VAL|20250730|13:42:19.349720|S|34|49.755|0|34
C|VAL|20250730|14:01:07.033107|S|3|49.74|0|3
C|VAL|20250730|14:01:07.332610|S|6|49.72|0|6
C|VAL|20250730|14:01:07.333796|S|4|49.69|0|4
C|VAL|20250730|14:09:02.994511|S|4|49.49|0|4
C|VAL|20250730|14:09:56.187377|S|6|49.49|0|6
C|VAL|20250730|14:09:56.187509|S|50|49.49|0|50
C|VAL|20250730|15:23:35.103946|S|100|47.725|0|100
C|VAL|20250730|15:39:11.494679|S|150|47.69|0|150
C|VAL|20250730|15:41:01.283365|S|9|47.69|0|9
C|VAL|20250730|15:46:48.925704|S|8|47.85|0|8
C|VAL|20250730|15:48:26.087600|S|33|47.95|0|33
C|VAL|20250730|15:48:32.464866|E|27|47.93|0|27
C|VAL|20250730|15:48:32.528078|S|26|47.92|0|26
C|VAL|20250730|15:48:33.485149|S|23|47.9|0|23
C|VAL|20250730|15:48:55.604742|S|1|47.91|0|1
C|VAL|20250730|15:49:41.229830|S|100|48.025|0|100
C|VAL|20250730|15:55:25.452647|S|100|48.435|0|100
C|VAL|20250730|15:59:08.896019|S|100|48.69|0|100
C|VAL|20250730|15:59:44.543285|S|100|48.65|0|100
C|VAL|20250730|15:59:45.080834|S|100|48.65|0|100
C|VALE|20250730|09:33:38.784253|S|1|9.735|0|1
C|VALE|20250730|09:33:38.793732|S|1|9.735|0|1
C|VALE|20250730|09:33:38.801286|S|1|9.735|0|1
C|VALE|20250730|09:33:38.809148|S|97|9.735|0|97
C|VALE|20250730|09:33:48.583765|S|500|9.71|0|500
C|VALE|20250730|09:33:48.583765|S|10|9.71|0|10
C|VALE|20250730|09:41:46.909501|S|100|9.74|0|100
C|VALE|20250730|09:43:05.003521|S|76|9.75|0|76
C|VALE|20250730|09:47:30.078867|S|200|9.75|0|200
C|VALE|20250730|09:49:19.832260|S|100|9.74|0|100
C|VALE|20250730|09:50:22.030482|S|2|9.73|0|2
C|VALE|20250730|09:52:56.204688|S|100|9.715|0|100
C|VALE|20250730|09:57:58.301760|S|100|9.72|0|100
C|VALE|20250730|09:57:58.976187|S|74|9.72|0|74
C|VALE|20250730|09:57:58.976213|S|26|9.72|0|26
C|VALE|20250730|09:57:59.095526|S|1000|9.72|0|1000
C|VALE|20250730|10:00:35.069380|S|100|9.73|0|100
C|VALE|20250730|10:04:22.480281|S|660|9.72|0|660
C|VALE|20250730|10:04:34.552309|S|100|9.71|0|100
C|VALE|20250730|10:04:34.569408|S|100|9.71|0|100
C|VALE|20250730|10:04:34.569529|S|100|9.71|0|100
C|VALE|20250730|10:04:34.569583|S|100|9.71|0|100
C|VALE|20250730|10:04:34.569637|S|100|9.71|0|100
C|VALE|20250730|10:04:44.837132|S|1100|9.71|0|1100
C|VALE|20250730|10:08:10.405573|S|30|9.73|0|30
C|VALE|20250730|10:10:11.013945|S|100|9.73|0|100
C|VALE|20250730|10:10:56.500362|S|100|9.73|0|100
C|VALE|20250730|10:11:27.637957|S|100|9.73|0|100
C|VALE|20250730|10:14:08.880716|S|20|9.73|0|20
C|VALE|20250730|10:16:44.649767|S|100|9.73|0|100
C|VALE|20250730|10:20:11.709153|S|12|9.73|0|12
C|VALE|20250730|10:21:29.841674|S|100|9.72|0|100
C|VALE|20250730|10:22:03.897448|S|100|9.71|0|100
C|VALE|20250730|10:22:44.097258|S|600|9.71|0|600
C|VALE|20250730|10:22:58.006222|S|10|9.7|0|10
C|VALE|20250730|10:24:17.514716|S|200|9.71|0|200
C|VALE|20250730|10:28:25.043531|S|200|9.71|0|200
C|VALE|20250730|10:29:37.308645|S|200|9.71|0|200
C|VALE|20250730|10:34:10.620851|S|100|9.7|0|100
C|VALE|20250730|10:34:29.252926|S|21|9.71|0|21
C|VALE|20250730|10:34:54.065095|S|21|9.71|0|21
C|VALE|20250730|10:35:28.512390|S|16|9.71|0|16
C|VALE|20250730|10:36:11.839958|S|200|9.7|0|200
C|VALE|20250730|10:36:11.839958|S|100|9.7|0|100
C|VALE|20250730|10:36:11.841524|S|300|9.7|0|300
C|VALE|20250730|10:37:16.163692|S|100|9.7|0|100
C|VALE|20250730|10:38:02.036589|S|1700|9.7|0|1700
C|VALE|20250730|10:38:53.065289|S|20|9.69|0|20
C|VALE|20250730|10:38:53.065289|S|100|9.69|0|100
C|VALE|20250730|10:38:53.065290|S|11|9.69|0|11
C|VALE|20250730|10:39:03.097930|S|1|9.69|0|1
C|VALE|20250730|10:41:31.670634|S|5|9.68|0|5
C|VALE|20250730|10:41:31.670635|S|100|9.68|0|100
C|VALE|20250730|10:42:20.660661|S|1600|9.68|0|1600
C|VALE|20250730|10:44:35.032676|S|22|9.69|0|22
C|VALE|20250730|10:44:50.653512|S|22|9.69|0|22
C|VALE|20250730|10:45:24.070489|S|12|9.69|0|12
C|VALE|20250730|10:54:54.366758|S|26|9.7|0|26
C|VALE|20250730|10:55:38.102355|S|26|9.7|0|26
C|VALE|20250730|10:56:51.838015|S|26|9.7|0|26
C|VALE|20250730|10:58:05.576841|S|26|9.7|0|26
C|VALE|20250730|11:01:09.361376|S|6|9.7|0|6
C|VALE|20250730|11:01:46.996746|S|26|9.71|0|26
C|VALE|20250730|11:02:23.861943|S|32|9.71|0|32
C|VALE|20250730|11:08:25.818875|S|6|9.68|0|6
C|VALE|20250730|11:08:48.418665|S|1742|9.68|0|1742
C|VALE|20250730|11:13:55.383711|S|93|9.68|0|93
C|VALE|20250730|11:16:16.133194|S|100|9.69|0|100
C|VALE|20250730|11:29:26.159442|S|100|9.68|0|100
C|VALE|20250730|11:33:32.004969|S|700|9.69|0|700
C|VALE|20250730|11:36:42.795469|S|64|9.685|0|64
C|VALE|20250730|11:37:00.424024|S|100|9.68|0|100
C|VALE|20250730|11:39:55.061220|S|100|9.69|0|100
C|VALE|20250730|11:40:28.378445|S|400|9.685|0|400
C|VALE|20250730|11:40:28.378807|S|321|9.685|0|321
C|VALE|20250730|11:40:31.187574|S|300|9.685|0|300
C|VALE|20250730|11:40:31.187643|S|83|9.685|0|83
C|VALE|20250730|11:40:31.187711|S|212|9.685|0|212
C|VALE|20250730|11:40:31.188412|S|200|9.685|0|200
C|VALE|20250730|11:40:35.527059|S|400|9.685|0|400
C|VALE|20250730|11:45:32.658989|S|100|9.67|0|100
C|VALE|20250730|11:45:38.254117|S|4|9.68|0|4
C|VALE|20250730|11:47:55.734616|S|1244|9.68|0|1244
C|VALE|20250730|11:47:55.734616|S|778|9.68|0|778
C|VALE|20250730|11:48:57.887675|S|136|9.68|0|136
C|VALE|20250730|11:54:10.917123|S|1|9.67|0|1
C|VALE|20250730|11:56:58.902910|S|131|9.66|0|131
C|VALE|20250730|11:57:09.001640|S|100|9.66|0|100
C|VALE|20250730|11:58:54.636308|S|100|9.67|0|100
C|VALE|20250730|11:59:45.032153|S|30|9.68|0|30
C|VALE|20250730|12:00:32.930262|S|22|9.68|0|22
C|VALE|20250730|12:00:56.291617|S|100|9.67|0|100
C|VALE|20250730|12:01:53.193169|S|100|9.66|0|100
C|VALE|20250730|12:02:31.483375|S|100|9.65|0|100
C|VALE|20250730|12:02:31.483375|S|5|9.65|0|5
C|VALE|20250730|12:03:11.383543|S|100|9.63|0|100
C|VALE|20250730|12:03:11.383543|S|7|9.63|0|7
C|VALE|20250730|12:07:36.142458|S|13|9.63|0|13
C|VALE|20250730|12:09:22.873346|S|66|9.63|0|66
C|VALE|20250730|12:10:30.280772|S|35|9.64|0|35
C|VALE|20250730|12:10:49.932026|S|200|9.64|0|200
C|VALE|20250730|12:10:50.912885|S|500|9.64|0|500
C|VALE|20250730|12:10:58.810766|S|100|9.64|0|100
C|VALE|20250730|12:11:11.244998|S|200|9.64|0|200
C|VALE|20250730|12:11:24.311913|S|200|9.64|0|200
C|VALE|20250730|12:12:02.229291|S|800|9.64|0|800
C|VALE|20250730|12:13:05.341743|S|400|9.64|0|400
C|VALE|20250730|12:14:49.197085|S|100|9.62|0|100
C|VALE|20250730|12:16:32.040268|S|5992|9.625|0|5992
C|VALE|20250730|12:16:32.040346|S|68|9.625|0|68
C|VALE|20250730|12:17:00.120553|S|100|9.63|0|100
C|VALE|20250730|12:22:01.817233|S|189|9.64|0|189
C|VALE|20250730|12:32:16.129610|S|2|9.65|0|2
C|VALE|20250730|12:32:16.129610|S|100|9.65|0|100
C|VALE|20250730|12:33:11.139682|S|22|9.65|0|22
C|VALE|20250730|12:34:00.031675|S|40|9.645|0|40
C|VALE|20250730|12:34:49.311005|S|12|9.645|0|12
C|VALE|20250730|12:34:51.499055|S|100|9.655|0|100
C|VALE|20250730|12:34:51.539866|S|100|9.655|0|100
C|VALE|20250730|12:34:51.552184|S|100|9.655|0|100
C|VALE|20250730|12:42:31.322309|S|63|9.65|0|63
C|VALE|20250730|12:42:31.322309|S|100|9.65|0|100
C|VALE|20250730|12:42:31.617694|S|1|9.65|0|1
C|VALE|20250730|12:44:08.976854|S|115|9.67|0|115
C|VALE|20250730|12:44:24.694254|S|275|9.69|0|275
C|VALE|20250730|12:45:22.407326|S|12|9.675|0|12
C|VALE|20250730|12:46:34.938931|S|100|9.67|0|100
C|VALE|20250730|12:48:36.215600|S|2400|9.66|0|2400
C|VALE|20250730|12:49:54.568694|S|87|9.675|0|87
C|VALE|20250730|12:50:31.089881|S|52|9.68|0|52
C|VALE|20250730|12:51:02.232712|S|100|9.67|0|100
C|VALE|20250730|12:51:02.232712|S|126|9.67|0|126
C|VALE|20250730|12:51:02.232712|S|100|9.67|0|100
C|VALE|20250730|12:51:28.129870|S|100|9.67|0|100
C|VALE|20250730|12:52:53.579480|S|6|9.68|0|6
C|VALE|20250730|12:53:11.776229|S|100|9.66|0|100
C|VALE|20250730|12:53:11.776229|S|12|9.66|0|12
C|VALE|20250730|12:54:57.877217|S|2|9.66|0|2
C|VALE|20250730|12:55:08.161165|S|61|9.66|0|61
C|VALE|20250730|12:55:23.668489|S|1|9.67|0|1
C|VALE|20250730|12:55:27.363694|S|32|9.665|0|32
C|VALE|20250730|12:56:19.779707|S|100|9.65|0|100
C|VALE|20250730|12:59:52.928403|S|66|9.645|0|66
C|VALE|20250730|13:00:12.197287|S|22|9.645|0|22
C|VALE|20250730|13:00:26.926118|S|12|9.65|0|12
C|VALE|20250730|13:00:59.011108|S|47|9.65|0|47
C|VALE|20250730|13:07:10.846131|S|100|9.645|0|100
C|VALE|20250730|13:07:10.847057|S|100|9.645|0|100
C|VALE|20250730|13:07:38.615563|S|100|9.65|0|100
C|VALE|20250730|13:07:38.615563|S|1316|9.65|0|1316
C|VALE|20250730|13:08:07.606215|S|100|9.65|0|100
C|VALE|20250730|13:10:24.858855|S|24|9.66|0|24
C|VALE|20250730|13:13:28.619423|S|100|9.66|0|100
C|VALE|20250730|13:16:33.540450|S|11|9.63|0|11
C|VALE|20250730|13:18:23.377941|S|5|9.63|0|5
C|VALE|20250730|13:20:11.398062|S|3|9.62|0|3
C|VALE|20250730|13:21:05.089131|S|100|9.63|0|100
C|VALE|20250730|13:29:36.152507|S|107|9.64|0|107
C|VALE|20250730|13:30:04.193398|S|2|9.64|0|2
C|VALE|20250730|13:33:18.874650|S|2|9.64|0|2
C|VALE|20250730|13:35:02.588844|S|200|9.65|0|200
C|VALE|20250730|13:37:47.053212|S|100|9.64|0|100
C|VALE|20250730|13:38:00.199267|S|2200|9.635|0|2200
C|VALE|20250730|13:38:41.012396|S|9|9.64|0|9
C|VALE|20250730|13:46:09.753235|S|100|9.63|0|100
C|VALE|20250730|13:49:40.135598|S|139|9.64|0|139
C|VALE|20250730|13:53:26.842721|S|100|9.66|0|100
C|VALE|20250730|13:58:25.871850|S|15|9.66|0|15
C|VALE|20250730|13:59:02.199475|S|953|9.655|0|953
C|VALE|20250730|14:00:52.059070|S|6|9.65|0|6
C|VALE|20250730|14:03:01.992813|S|400|9.62|0|400
C|VALE|20250730|14:04:11.528880|S|160|9.61|0|160
C|VALE|20250730|14:04:16.068093|S|73|9.6|0|73
C|VALE|20250730|14:04:16.068873|S|27|9.6|0|27
C|VALE|20250730|14:06:17.411896|S|100|9.61|0|100
C|VALE|20250730|14:12:36.093436|S|200|9.6|0|200
C|VALE|20250730|14:12:53.519690|S|600|9.6|0|600
C|VALE|20250730|14:12:53.522968|S|200|9.6|0|200
C|VALE|20250730|14:13:10.931260|S|100|9.59|0|100
C|VALE|20250730|14:13:17.481248|S|800|9.59|0|800
C|VALE|20250730|14:15:15.110323|S|90|9.605|0|90
C|VALE|20250730|14:16:25.047567|S|80|9.595|0|80
C|VALE|20250730|14:17:34.196386|S|100|9.58|0|100
C|VALE|20250730|14:18:05.046108|S|60|9.6|0|60
C|VALE|20250730|14:20:33.227764|S|100|9.58|0|100
C|VALE|20250730|14:20:35.162998|S|100|9.59|0|100
C|VALE|20250730|14:23:25.926828|S|144|9.58|0|144
C|VALE|20250730|14:25:24.752797|S|4|9.58|0|4
C|VALE|20250730|14:27:00.443768|S|96|9.58|0|96
C|VALE|20250730|14:27:45.659541|S|320|9.58|0|320
C|VALE|20250730|14:27:59.838971|S|10|9.58|0|10
C|VALE|20250730|14:28:11.976311|S|40|9.6|0|40
C|VALE|20250730|14:28:33.916498|S|18|9.6|0|18
C|VALE|20250730|14:28:36.150255|S|4492|9.595|0|4492
C|VALE|20250730|14:28:36.159169|S|4492|9.595|0|4492
C|VALE|20250730|14:28:36.171310|S|4492|9.595|0|4492
C|VALE|20250730|14:28:36.201985|S|4492|9.595|0|4492
C|VALE|20250730|14:28:36.246210|S|4492|9.595|0|4492
C|VALE|20250730|14:28:53.922068|S|6|9.61|0|6
C|VALE|20250730|14:29:33.242940|S|1100|9.605|0|1100
C|VALE|20250730|14:32:05.979748|S|100|9.58|0|100
C|VALE|20250730|14:32:05.979804|S|100|9.58|0|100
C|VALE|20250730|14:32:05.979855|S|100|9.58|0|100
C|VALE|20250730|14:33:01.454229|S|100|9.6|0|100
C|VALE|20250730|14:33:01.454778|S|35|9.6|0|35
C|VALE|20250730|14:33:05.051755|S|60|9.6|0|60
C|VALE|20250730|14:35:14.835091|S|100|9.59|0|100
C|VALE|20250730|14:36:46.220294|S|400|9.595|0|400
C|VALE|20250730|14:36:46.272274|S|4092|9.595|0|4092
C|VALE|20250730|14:36:46.272336|S|2638|9.595|0|2638
C|VALE|20250730|14:36:48.322298|S|4492|9.595|0|4492
C|VALE|20250730|14:37:53.416595|S|71|9.59|0|71
C|VALE|20250730|14:39:02.787135|S|100|9.59|0|100
C|VALE|20250730|14:42:37.169826|S|1800|9.65|0|1800
C|VALE|20250730|14:42:42.103545|S|200|9.66|0|200
C|VALE|20250730|14:42:42.180576|S|200|9.66|0|200
C|VALE|20250730|14:42:42.241592|S|200|9.66|0|200
C|VALE|20250730|14:42:42.274044|S|100|9.66|0|100
C|VALE|20250730|14:42:44.681741|S|1800|9.65|0|1800
C|VALE|20250730|14:43:14.005435|S|8|9.69|0|8
C|VALE|20250730|14:43:20.911524|S|100|9.68|0|100
C|VALE|20250730|14:43:39.547139|S|1800|9.67|0|1800
C|VALE|20250730|14:44:26.780332|S|100|9.69|0|100
C|VALE|20250730|14:44:30.865530|S|100|9.7|0|100
C|VALE|20250730|14:44:30.866182|S|100|9.7|0|100
C|VALE|20250730|14:44:46.464322|S|100|9.69|0|100
C|VALE|20250730|14:44:50.086879|S|100|9.69|0|100
C|VALE|20250730|14:45:13.409589|S|100|9.69|0|100
C|VALE|20250730|14:45:29.412284|S|100|9.685|0|100
C|VALE|20250730|14:45:39.362926|S|100|9.68|0|100
C|VALE|20250730|14:45:42.339424|S|100|9.68|0|100
C|VALE|20250730|14:45:44.115270|S|20|9.66|0|20
C|VALE|20250730|14:45:58.798192|S|100|9.665|0|100
C|VALE|20250730|14:46:19.967064|S|606|9.66|0|606
C|VALE|20250730|14:46:38.648314|S|100|9.65|0|100
C|VALE|20250730|14:47:44.397392|S|324|9.69|0|324
C|VALE|20250730|14:48:39.676392|S|100|9.7|0|100
C|VALE|20250730|14:48:42.217165|S|100|9.69|0|100
C|VALE|20250730|14:49:29.565609|S|500|9.65|0|500
C|VALE|20250730|14:49:29.718874|S|500|9.65|0|500
C|VALE|20250730|14:49:37.813138|S|500|9.65|0|500
C|VALE|20250730|14:50:02.513526|S|126|9.64|0|126
C|VALE|20250730|14:51:26.119815|S|200|9.62|0|200
C|VALE|20250730|14:51:46.974869|S|5|9.62|0|5
C|VALE|20250730|14:51:52.459208|S|100|9.61|0|100
C|VALE|20250730|14:52:05.901200|S|3|9.61|0|3
C|VALE|20250730|14:52:05.901201|S|100|9.61|0|100
C|VALE|20250730|14:52:05.901201|S|261|9.61|0|261
C|VALE|20250730|14:52:10.744682|S|100|9.61|0|100
C|VALE|20250730|14:52:19.057606|S|100|9.615|0|100
C|VALE|20250730|14:52:19.057664|S|5000|9.615|0|5000
C|VALE|20250730|14:52:19.057744|S|1700|9.615|0|1700
C|VALE|20250730|14:52:30.521001|S|1|9.62|0|1
C|VALE|20250730|14:52:49.593913|S|100|9.6|0|100
C|VALE|20250730|14:53:00.292007|S|500|9.6|0|500
C|VALE|20250730|14:53:00.461863|S|500|9.6|0|500
C|VALE|20250730|14:54:05.847878|S|100|9.595|0|100
C|VALE|20250730|14:54:25.194073|S|1411|9.61|0|1411
C|VALE|20250730|14:54:25.194274|S|100|9.61|0|100
C|VALE|20250730|14:54:27.129699|S|100|9.61|0|100
C|VALE|20250730|14:54:42.321818|S|500|9.61|0|500
C|VALE|20250730|14:54:42.480980|S|500|9.61|0|500
C|VALE|20250730|14:54:42.631775|S|500|9.61|0|500
C|VALE|20250730|14:54:42.789976|S|500|9.61|0|500
C|VALE|20250730|14:54:42.946946|S|13|9.61|0|13
C|VALE|20250730|14:54:51.759907|S|147|9.61|0|147
C|VALE|20250730|14:55:42.214137|S|100|9.62|0|100
C|VALE|20250730|14:56:05.422741|S|100|9.615|0|100
C|VALE|20250730|14:56:29.825813|S|100|9.61|0|100
C|VALE|20250730|14:57:36.543642|S|1500|9.61|0|1500
C|VALE|20250730|14:57:36.543975|S|1500|9.61|0|1500
C|VALE|20250730|14:58:33.804415|S|500|9.6|0|500
C|VALE|20250730|14:58:36.926198|S|854|9.6|0|854
C|VALE|20250730|14:58:36.926199|S|100|9.6|0|100
C|VALE|20250730|14:59:32.887630|S|100|9.59|0|100
C|VALE|20250730|14:59:42.707867|S|100|9.59|0|100
C|VALE|20250730|15:00:08.459736|S|4492|9.595|0|4492
C|VALE|20250730|15:02:22.656445|S|100|9.59|0|100
C|VALE|20250730|15:04:51.440991|S|100|9.59|0|100
C|VALE|20250730|15:04:51.441004|S|100|9.59|0|100
C|VALE|20250730|15:06:43.532770|S|145|9.58|0|145
C|VALE|20250730|15:06:52.418156|S|100|9.58|0|100
C|VALE|20250730|15:08:38.510041|S|644|9.59|0|644
C|VALE|20250730|15:09:02.794044|S|100|9.615|0|100
C|VALE|20250730|15:09:02.902598|S|100|9.615|0|100
C|VALE|20250730|15:09:09.165599|S|100|9.625|0|100
C|VALE|20250730|15:12:41.657580|S|166|9.63|0|166
C|VALE|20250730|15:12:41.657581|S|85|9.63|0|85
C|VALE|20250730|15:13:26.943226|S|100|9.63|0|100
C|VALE|20250730|15:14:03.401044|S|100|9.64|0|100
C|VALE|20250730|15:18:09.385194|S|178|9.62|0|178
C|VALE|20250730|15:19:00.636795|S|6|9.63|0|6
C|VALE|20250730|15:19:00.636795|S|100|9.63|0|100
C|VALE|20250730|15:21:07.898787|S|100|9.64|0|100
C|VALE|20250730|15:21:38.027349|S|190|9.64|0|190
C|VALE|20250730|15:23:48.982600|S|195|9.63|0|195
C|VALE|20250730|15:23:48.982600|S|300|9.63|0|300
C|VALE|20250730|15:24:10.492924|S|58|9.63|0|58
C|VALE|20250730|15:25:19.023903|S|300|9.62|0|300
C|VALE|20250730|15:27:19.752102|S|100|9.63|0|100
C|VALE|20250730|15:28:13.873025|S|340|9.63|0|340
C|VALE|20250730|15:29:46.213855|S|100|9.64|0|100
C|VALE|20250730|15:29:46.213855|S|100|9.64|0|100
C|VALE|20250730|15:29:49.472046|S|100|9.64|0|100
C|VALE|20250730|15:29:49.472108|S|100|9.64|0|100
C|VALE|20250730|15:29:49.472116|S|100|9.64|0|100
C|VALE|20250730|15:29:49.472161|S|100|9.64|0|100
C|VALE|20250730|15:29:49.472169|S|100|9.64|0|100
C|VALE|20250730|15:30:12.199363|S|4|9.64|0|4
C|VALE|20250730|15:31:12.173971|S|20|9.65|0|20
C|VALE|20250730|15:32:50.819687|S|100|9.63|0|100
C|VALE|20250730|15:32:50.819742|S|14|9.63|0|14
C|VALE|20250730|15:35:23.225648|S|75|9.62|0|75
C|VALE|20250730|15:37:35.166382|S|90|9.625|0|90
C|VALE|20250730|15:37:44.747382|S|2900|9.615|0|2900
C|VALE|20250730|15:37:44.747532|S|2600|9.62|0|2600
C|VALE|20250730|15:38:25.967206|S|100|9.62|0|100
C|VALE|20250730|15:42:36.717107|S|700|9.62|0|700
C|VALE|20250730|15:44:37.775811|S|7|9.62|0|7
C|VALE|20250730|15:44:49.868337|S|100|9.61|0|100
C|VALE|20250730|15:44:49.869054|S|1|9.61|0|1
C|VALE|20250730|15:50:02.073327|S|100|9.62|0|100
C|VALE|20250730|15:50:11.709539|S|100|9.62|0|100
C|VALE|20250730|15:50:50.820384|S|400|9.62|0|400
C|VALE|20250730|15:52:48.433926|S|1629|9.61|0|1629
C|VALE|20250730|15:52:48.433926|S|2171|9.61|0|2171
C|VALE|20250730|15:52:48.433926|S|100|9.61|0|100
C|VALE|20250730|15:54:53.219245|S|2900|9.605|0|2900
C|VALE|20250730|15:55:07.384572|S|200|9.61|0|200
C|VALE|20250730|15:55:23.533931|S|100|9.61|0|100
C|VALE|20250730|15:55:23.603473|S|200|9.62|0|200
C|VALE|20250730|15:55:24.690756|S|145|9.62|0|145
C|VALE|20250730|15:55:35.205130|S|100|9.62|0|100
C|VALE|20250730|15:55:45.046283|S|60|9.63|0|60
C|VALE|20250730|15:56:09.267273|S|57|9.63|0|57
C|VALE|20250730|15:57:16.796078|S|7|9.63|0|7
C|VALE|20250730|15:57:41.997967|S|100|9.63|0|100
C|VALE|20250730|15:57:41.997968|S|100|9.63|0|100
C|VALE|20250730|15:57:41.998700|S|200|9.64|0|200
C|VALE|20250730|15:57:58.019459|S|137|9.635|0|137
C|VALE|20250730|15:59:02.752715|S|46|9.645|0|46
C|VALE|20250730|15:59:02.898348|S|300|9.64|0|300
C|VALE|20250730|15:59:06.809763|S|65|9.64|0|65
C|VALE|20250730|15:59:32.548717|S|7|9.645|0|7
C|VALE|20250730|15:59:35.044790|S|60|9.645|0|60
C|VALE|20250730|15:59:46.487891|S|6928|9.635|0|6928
C|VALE|20250730|15:59:46.487891|S|1372|9.635|0|1372
C|VALE|20250730|15:59:47.833776|S|44|9.64|0|44
C|VALE|20250730|15:59:47.946470|S|82|9.64|0|82
C|VALE|20250730|15:59:48.024002|S|6|9.63|0|6
C|VALE|20250730|15:59:48.268122|S|60|9.63|0|60
C|VALE|20250730|15:59:48.598635|S|58|9.63|0|58
C|VALE|20250730|15:59:48.661764|S|35|9.64|0|35
C|VALE|20250730|15:59:52.162896|S|63|9.635|0|63
C|VALE|20250730|15:59:54.883301|S|12|9.635|0|12
C|VALE|20250730|15:59:55.335241|S|5|9.635|0|5
C|VALE|20250730|15:59:55.989710|S|85|9.63|0|85
C|VALE|20250730|15:59:56.404368|S|27|9.64|0|27
C|VALU|20250730|11:46:03.885846|S|20|38.71|0|20
C|VANI|20250730|11:07:30.004064|S|2|1.48|0|2
C|VANI|20250730|11:12:16.701768|S|1|1.48|0|1
C|VANI|20250730|12:11:24.412873|S|1|1.48|0|1
C|VANI|20250730|12:11:24.412873|S|1|1.48|0|1
C|VANI|20250730|12:11:24.412873|S|1|1.48|0|1
C|VANI|20250730|12:11:24.412873|S|1|1.48|0|1
C|VANI|20250730|12:11:24.412873|S|1|1.48|0|1
C|VANI|20250730|13:14:11.422996|S|1|1.48|0|1
C|VANI|20250730|13:14:11.422996|S|1|1.48|0|1
C|VANI|20250730|13:19:42.831950|S|1|1.48|0|1
C|VAPE|20250730|09:54:35.073784|S|70|34.49|0|70
C|VAPE|20250730|09:54:42.327175|S|50|34.5|0|50
C|VAPE|20250730|09:54:53.030248|S|7|34|0|7
C|VAPE|20250730|09:55:17.329709|S|43|34|0|43
C|VAPE|20250730|09:55:59.278641|S|100|34.4|0|100
C|VAPE|20250730|09:56:30.193198|S|100|34.74|0|100
C|VAPE|20250730|10:30:25.917752|S|1073|39.8|0|1073
C|VAPE|20250730|10:31:56.803592|S|100|39.79|0|100
C|VAPE|20250730|10:31:56.803593|S|143|39.8|0|143
C|VAPE|20250730|10:36:55.413592|S|784|39.8|0|784
C|VB|20250730|09:34:04.809209|S|10|245.51|0|10
C|VB|20250730|09:34:04.809209|S|10|245.51|0|10
C|VB|20250730|09:36:34.622596|S|10|245.41|0|10
C|VB|20250730|09:36:34.622597|S|10|245.41|0|10
C|VB|20250730|09:38:02.055689|S|10|245.46|0|10
C|VB|20250730|09:38:02.055689|S|10|245.46|0|10
C|VB|20250730|09:43:01.526656|S|10|244.9|0|10
C|VB|20250730|09:46:00.254682|S|10|245.14|0|10
C|VB|20250730|09:46:00.254682|S|10|245.14|0|10
C|VB|20250730|09:47:50.610794|S|100|245.16|0|100
C|VB|20250730|10:00:04.418537|S|10|245.39|0|10
C|VB|20250730|10:00:04.418537|S|10|245.39|0|10
C|VB|20250730|10:16:10.180227|S|10|245.16|0|10
C|VB|20250730|10:16:10.180228|S|10|245.16|0|10
C|VB|20250730|10:31:34.362330|S|22|245.75|0|22
C|VB|20250730|10:42:30.487571|S|100|245.71|0|100
C|VB|20250730|11:09:19.111166|S|10|245.39|0|10
C|VB|20250730|11:09:19.111166|S|10|245.39|0|10
C|VB|20250730|11:21:27.509782|S|2|245.29|0|2
C|VB|20250730|11:23:03.218552|S|1|245.21|0|1
C|VB|20250730|11:28:19.212462|S|88|245.29|0|88
C|VB|20250730|11:30:17.578965|S|1|245.27|0|1
C|VB|20250730|11:32:52.995410|S|1|245.21|0|1
C|VB|20250730|11:35:18.971563|S|52|245.25|0|52
C|VB|20250730|11:48:37.766609|S|1|245.41|0|1
C|VB|20250730|11:48:52.394432|S|71|245.41|0|71
C|VB|20250730|11:57:44.747736|S|5|245.55|0|5
C|VB|20250730|14:36:55.718557|S|10|246.14|0|10
C|VB|20250730|14:57:15.074718|S|47|244.16|0|47
C|VB|20250730|14:58:37.944929|S|76|244.13|0|76
C|VB|20250730|14:59:08.407339|S|59|244.08|0|59
C|VB|20250730|15:04:30.345923|S|32|243.35|0|32
C|VB|20250730|15:04:33.348807|S|32|243.32|0|32
C|VB|20250730|15:04:38.287833|S|30|243.27|0|30
C|VB|20250730|15:05:38.600193|S|29|243.2|0|29
C|VB|20250730|15:05:59.473776|S|99|243.17|0|99
C|VB|20250730|15:50:03.617145|S|3|243.14|0|3
C|VB|20250730|15:50:03.866746|S|3|243.14|0|3
C|VB|20250730|15:50:51.099273|S|13|243.4|0|13
C|VBIL|20250730|10:00:57.701775|S|100|75.58|0|100
C|VBIL|20250730|10:01:02.860015|S|100|75.58|0|100
C|VBIL|20250730|10:01:03.919842|S|100|75.58|0|100
C|VBIL|20250730|10:01:04.920489|S|100|75.58|0|100
C|VBIL|20250730|10:26:37.491079|S|8|75.58|0|8
C|VBIL|20250730|10:35:54.125323|S|100|75.58|0|100
C|VBIL|20250730|10:43:25.818509|S|26|75.58|0|26
C|VBIL|20250730|10:44:02.965896|S|1|75.58|0|1
C|VBIL|20250730|11:15:52.489685|S|87|75.58|0|87
C|VBIL|20250730|12:48:31.799567|S|7|75.58|0|7
C|VBIL|20250730|12:56:31.016304|S|100|75.58|0|100
C|VBIL|20250730|12:56:43.478842|S|15|75.58|0|15
C|VBIL|20250730|13:20:26.440671|S|6|75.58|0|6
C|VBIL|20250730|13:25:43.477677|S|7|75.58|0|7
C|VBIL|20250730|13:26:07.902129|S|11|75.58|0|11
C|VBIL|20250730|13:30:32.738272|S|76|75.58|0|76
C|VBIL|20250730|13:30:59.003774|S|17|75.58|0|17
C|VBIL|20250730|13:30:59.004769|S|72|75.58|0|72
C|VBIL|20250730|13:34:49.563345|S|75|75.58|0|75
C|VBIL|20250730|13:54:35.389273|S|36|75.58|0|36
C|VBIL|20250730|15:04:36.150852|S|100|75.58|0|100
C|VBK|20250730|10:36:44.557904|S|63|286.94|0|63
C|VBK|20250730|11:10:11.111907|S|10|286.59|0|10
C|VBK|20250730|11:12:41.570106|S|1|286.49|0|1
C|VBK|20250730|13:55:45.594461|S|36|288.16|0|36
C|VBK|20250730|13:58:53.915135|S|7|288.16|0|7
C|VBK|20250730|15:59:55.227025|S|2|285.62|0|2
C|VBND|20250730|11:08:15.671775|S|202|43.38|0|202
C|VBR|20250730|09:43:31.452416|S|100|201.98|0|100
C|VBR|20250730|09:48:04.077605|S|10|201.83|0|10
C|VBR|20250730|09:49:22.678410|S|10|201.76|0|10
C|VBR|20250730|11:05:37.247034|S|2|201.99|0|2
C|VBR|20250730|11:09:25.109460|S|10|201.81|0|10
C|VBR|20250730|11:09:27.560257|S|10|201.78|0|10
C|VBR|20250730|11:23:43.977265|S|5|201.66|0|5
C|VBR|20250730|12:53:55.809942|S|92|202.48|0|92
C|VBR|20250730|14:09:59.430849|S|34|202.44|0|34
C|VBR|20250730|14:12:41.012643|S|10|202.34|0|10
C|VBR|20250730|14:18:50.809994|S|49|202.14|0|49
C|VBR|20250730|14:20:41.752531|S|10|202.21|0|10
C|VBR|20250730|14:50:20.607636|S|10|201.05|0|10
C|VBTX|20250730|09:39:03.987052|S|100|32.6|0|100
C|VBTX|20250730|09:39:03.987052|S|100|32.6|0|100
C|VBTX|20250730|09:39:53.160899|S|200|32.55|0|200
C|VBTX|20250730|09:42:28.648398|S|25|32.53|0|25
C|VBTX|20250730|09:48:19.291250|S|89|32.52|0|89
C|VBTX|20250730|09:48:19.291261|S|111|32.52|0|111
C|VBTX|20250730|09:48:19.294738|S|82|32.52|0|82
C|VBTX|20250730|09:48:19.295183|S|1|32.52|0|1
C|VBTX|20250730|09:48:19.295672|S|111|32.52|0|111
C|VBTX|20250730|10:15:26.719710|S|200|32.79|0|200
C|VBTX|20250730|10:27:42.266348|S|9|32.81|0|9
C|VBTX|20250730|10:28:02.101778|S|26|32.81|0|26
C|VBTX|20250730|10:51:29.788665|S|1|32.76|0|1
C|VBTX|20250730|11:04:48.019433|S|100|32.71|0|100
C|VBTX|20250730|11:04:48.019433|S|76|32.71|0|76
C|VBTX|20250730|11:04:48.019511|S|24|32.71|0|24
C|VBTX|20250730|11:12:01.258382|S|5|32.66|0|5
C|VBTX|20250730|11:12:01.258382|S|1|32.66|0|1
C|VBTX|20250730|11:18:10.413497|S|2|32.66|0|2
C|VBTX|20250730|11:36:53.275259|S|200|32.59|0|200
C|VBTX|20250730|11:40:34.840611|S|33|32.58|0|33
C|VBTX|20250730|11:41:21.779547|S|5|32.54|0|5
C|VBTX|20250730|11:52:46.398168|S|1|32.61|0|1
C|VBTX|20250730|12:30:52.892103|S|2|32.68|0|2
C|VBTX|20250730|12:33:24.849499|S|2|32.68|0|2
C|VBTX|20250730|12:33:24.849499|S|1|32.68|0|1
C|VBTX|20250730|12:41:35.224400|S|1|32.65|0|1
C|VBTX|20250730|12:43:36.882779|S|9|32.66|0|9
C|VBTX|20250730|12:43:36.883397|S|25|32.66|0|25
C|VBTX|20250730|12:43:36.884856|S|23|32.66|0|23
C|VBTX|20250730|12:46:07.137844|S|28|32.66|0|28
C|VBTX|20250730|12:46:07.138282|S|172|32.66|0|172
C|VBTX|20250730|13:00:09.648303|S|100|32.58|0|100
C|VBTX|20250730|13:00:09.648831|S|100|32.58|0|100
C|VBTX|20250730|13:01:47.017596|S|18|32.6|0|18
C|VBTX|20250730|13:45:50.359297|S|1|32.57|0|1
C|VBTX|20250730|14:04:02.761745|S|25|32.44|0|25
C|VBTX|20250730|14:04:02.761830|S|175|32.44|0|175
C|VBTX|20250730|14:04:02.764166|S|163|32.45|0|163
C|VBTX|20250730|14:08:53.671028|S|1|32.45|0|1
C|VBTX|20250730|14:08:54.762542|S|4|32.45|0|4
C|VBTX|20250730|14:12:36.237221|S|5|32.45|0|5
C|VBTX|20250730|14:16:25.404506|S|5|32.4|0|5
C|VBTX|20250730|14:43:39.373970|S|25|32.36|0|25
C|VBTX|20250730|14:43:44.791191|S|25|32.36|0|25
C|VBTX|20250730|14:43:44.791591|S|150|32.36|0|150
C|VBTX|20250730|14:45:52.941864|S|25|32.39|0|25
C|VBTX|20250730|14:46:53.740124|S|5|32.33|0|5
C|VBTX|20250730|14:50:00.964163|S|25|32.21|0|25
C|VBTX|20250730|14:50:10.479316|S|100|32.17|0|100
C|VBTX|20250730|14:50:48.295374|S|100|32.15|0|100
C|VBTX|20250730|14:50:48.368612|S|19|32.15|0|19
C|VBTX|20250730|14:50:48.457130|S|5|32.155|0|5
C|VBTX|20250730|14:50:48.567158|S|5|32.155|0|5
C|VBTX|20250730|14:50:56.168977|S|100|32.17|0|100
C|VBTX|20250730|14:51:04.264411|S|75|32.2|0|75
C|VBTX|20250730|14:58:00.036235|S|68|32.08|0|68
C|VBTX|20250730|15:00:14.754962|S|30|32.02|0|30
C|VBTX|20250730|15:00:30.721542|S|5|31.98|0|5
C|VBTX|20250730|15:32:08.568617|S|25|31.97|0|25
C|VBTX|20250730|15:33:50.695532|S|2|31.97|0|2
C|VBTX|20250730|15:47:08.022019|S|25|31.95|0|25
C|VBTX|20250730|15:47:08.022117|S|75|31.95|0|75
C|VBTX|20250730|15:48:30.029151|S|24|31.93|0|24
C|VBTX|20250730|15:48:32.462948|S|76|31.93|0|76
C|VBTX|20250730|15:49:47.934743|S|25|31.93|0|25
C|VBTX|20250730|15:52:16.745767|S|100|31.91|0|100
C|VBTX|20250730|15:53:17.373122|S|90|31.92|0|90
C|VBTX|20250730|15:54:40.011440|S|2|31.95|0|2
C|VBTX|20250730|15:55:53.984288|S|100|31.98|0|100
C|VC|20250730|10:05:29.333049|S|4|113.08|0|4
C|VC|20250730|11:44:53.795575|S|1|113.36|0|1
C|VC|20250730|14:37:51.916489|S|100|113.5|0|100
C|VC|20250730|14:48:03.246706|S|14|112.89|0|14
C|VC|20250730|14:48:03.246706|S|43|112.9|0|43
C|VC|20250730|14:48:07.707315|S|43|112.89|0|43
C|VC|20250730|14:50:00.540072|S|9|112.49|0|9
C|VC|20250730|15:22:00.796012|S|9|111.13|0|9
C|VC|20250730|15:22:19.340966|S|9|111.13|0|9
C|VC|20250730|15:22:22.553033|S|9|111.13|0|9
C|VC|20250730|15:22:33.191227|S|9|111.12|0|9
C|VC|20250730|15:57:55.534092|S|40|111.47|0|40
C|VC|20250730|15:59:19.236316|S|2|111.49|0|2
C|VC|20250730|15:59:46.722750|S|90|111.7|0|90
C|VC|20250730|15:59:53.759701|S|1|111.63|0|1
C|VC|20250730|15:59:53.779672|S|7|111.63|0|7
C|VC|20250730|15:59:53.779729|S|1|111.63|0|1
C|VC|20250730|15:59:53.888324|S|16|111.63|0|16
C|VC|20250730|15:59:54.199599|S|1|111.63|0|1
C|VCEL|20250730|10:15:14.088319|S|2|40.4|0|2
C|VCEL|20250730|10:16:02.104091|S|2|40.44|0|2
C|VCEL|20250730|10:16:45.137316|S|2|40.43|0|2
C|VCEL|20250730|10:24:51.563143|S|5|40.58|0|5
C|VCEL|20250730|10:43:19.248935|S|2|40.32|0|2
C|VCEL|20250730|10:44:20.232821|S|2|40.34|0|2
C|VCEL|20250730|10:44:51.403106|S|2|40.29|0|2
C|VCEL|20250730|10:44:55.196822|S|1|40.29|0|1
C|VCEL|20250730|10:46:18.082938|S|100|40.245|0|100
C|VCEL|20250730|10:47:27.782984|S|123|40.245|0|123
C|VCEL|20250730|10:50:09.560662|S|2|40.3|0|2
C|VCEL|20250730|10:50:23.370031|S|6|40.3|0|6
C|VCEL|20250730|10:50:37.273681|S|6|40.3|0|6
C|VCEL|20250730|10:50:51.074789|S|2|40.3|0|2
C|VCEL|20250730|10:50:51.074790|S|3|40.31|0|3
C|VCEL|20250730|10:57:33.015612|S|100|40.17|0|100
C|VCEL|20250730|12:37:08.273492|S|100|41.095|0|100
C|VCEL|20250730|13:46:04.166837|S|100|41.6|0|100
C|VCEL|20250730|13:46:13.040376|S|5|41.51|0|5
C|VCEL|20250730|13:46:13.040402|S|5|41.5|0|5
C|VCEL|20250730|14:20:49.352087|S|4|41.51|0|4
C|VCEL|20250730|14:50:16.597902|S|1|40.95|0|1
C|VCEL|20250730|15:02:00.031611|S|4|40.75|0|4
C|VCEL|20250730|15:02:00.031688|S|4|40.75|0|4
C|VCEL|20250730|15:02:00.031765|S|4|40.75|0|4
C|VCEL|20250730|15:02:00.031841|S|4|40.75|0|4
C|VCEL|20250730|15:04:36.763874|S|100|40.69|0|100
C|VCEL|20250730|15:06:34.515618|S|100|40.83|0|100
C|VCEL|20250730|15:14:58.250761|S|1|40.91|0|1
C|VCEL|20250730|15:14:58.250798|S|1|40.91|0|1
C|VCEL|20250730|15:14:58.251315|S|1|40.9|0|1
C|VCEL|20250730|15:14:58.275182|S|100|40.9|0|100
C|VCEL|20250730|15:16:05.051108|S|1|40.82|0|1
C|VCEL|20250730|15:16:21.530962|S|5|40.78|0|5
C|VCEL|20250730|15:16:21.531030|S|87|40.77|0|87
C|VCEL|20250730|15:35:33.038829|S|9|40.45|0|9
C|VCEL|20250730|15:38:33.591477|S|3|40.5|0|3
C|VCEL|20250730|15:43:14.702569|S|1|40.38|0|1
C|VCIG|20250730|11:12:32.417516|S|2|.9921|0|2
C|VCIG|20250730|11:24:45.656636|S|200|.9887|0|200
C|VCIG|20250730|11:52:17.160216|S|100|.991|0|100
C|VCIG|20250730|12:13:37.937208|S|100|.9936|0|100
C|VCIG|20250730|12:34:01.527659|S|130|.9968|0|130
C|VCIG|20250730|13:46:30.119488|S|100|1.07|0|100
C|VCIG|20250730|13:49:53.016503|S|100|1.06|0|100
C|VCIG|20250730|14:13:24.447288|S|100|1.04|0|100
C|VCIG|20250730|14:16:29.258132|S|201|1.05|0|201
C|VCIG|20250730|14:47:41.149261|S|90|1.03|0|90
C|VCIG|20250730|14:57:10.714117|S|100|1.02|0|100
C|VCIG|20250730|15:08:16.637259|S|100|1.01|0|100
C|VCIG|20250730|15:38:58.531829|S|100|1.02|0|100
C|VCIG|20250730|15:39:47.395927|S|300|1.025|0|300
C|VCIT|20250730|09:35:19.600806|S|200|82.65|0|200
C|VCIT|20250730|09:35:19.621715|S|400|82.65|0|400
C|VCIT|20250730|09:35:33.577911|S|400|82.65|0|400
C|VCIT|20250730|09:38:06.381804|S|100|82.66|0|100
C|VCIT|20250730|09:38:06.381814|S|100|82.66|0|100
C|VCIT|20250730|09:42:51.761724|S|100|82.67|0|100
C|VCIT|20250730|09:43:29.503893|S|147|82.66|0|147
C|VCIT|20250730|09:43:29.504055|S|53|82.66|0|53
C|VCIT|20250730|09:45:00.941021|S|100|82.67|0|100
C|VCIT|20250730|09:45:10.378375|S|100|82.67|0|100
C|VCIT|20250730|09:45:39.657611|S|100|82.68|0|100
C|VCIT|20250730|09:45:39.659173|S|300|82.68|0|300
C|VCIT|20250730|09:47:33.396093|S|300|82.68|0|300
C|VCIT|20250730|09:47:45.673046|S|100|82.67|0|100
C|VCIT|20250730|09:48:05.359898|S|100|82.685|0|100
C|VCIT|20250730|09:48:05.408104|S|79|82.68|0|79
C|VCIT|20250730|09:48:11.109061|S|400|82.68|0|400
C|VCIT|20250730|09:48:11.664497|S|200|82.68|0|200
C|VCIT|20250730|09:48:11.666714|S|147|82.68|0|147
C|VCIT|20250730|09:48:11.667030|S|53|82.68|0|53
C|VCIT|20250730|09:48:15.237024|S|400|82.67|0|400
C|VCIT|20250730|09:49:08.829019|S|52|82.66|0|52
C|VCIT|20250730|09:49:08.829037|S|134|82.66|0|134
C|VCIT|20250730|09:49:08.829532|S|14|82.66|0|14
C|VCIT|20250730|09:51:26.598853|S|194|82.65|0|194
C|VCIT|20250730|09:51:26.598853|S|300|82.65|0|300
C|VCIT|20250730|09:51:26.599180|S|306|82.65|0|306
C|VCIT|20250730|09:51:26.599181|S|194|82.65|0|194
C|VCIT|20250730|09:51:26.599352|S|306|82.65|0|306
C|VCIT|20250730|09:51:27.448056|S|500|82.65|0|500
C|VCIT|20250730|09:51:27.448068|S|500|82.65|0|500
C|VCIT|20250730|09:51:42.396799|S|200|82.64|0|200
C|VCIT|20250730|09:52:33.394143|S|500|82.64|0|500
C|VCIT|20250730|09:52:33.394143|S|100|82.64|0|100
C|VCIT|20250730|09:52:33.394143|S|500|82.64|0|500
C|VCIT|20250730|09:52:33.394144|S|500|82.64|0|500
C|VCIT|20250730|10:02:31.791654|S|186|82.655|0|186
C|VCIT|20250730|10:03:15.856988|S|200|82.65|0|200
C|VCIT|20250730|10:05:35.614790|S|300|82.66|0|300
C|VCIT|20250730|10:05:35.615219|S|300|82.66|0|300
C|VCIT|20250730|10:05:37.655375|S|300|82.66|0|300
C|VCIT|20250730|10:05:37.856419|S|300|82.66|0|300
C|VCIT|20250730|10:05:39.941259|S|300|82.66|0|300
C|VCIT|20250730|10:05:39.941409|S|300|82.66|0|300
C|VCIT|20250730|10:07:02.659283|S|200|82.67|0|200
C|VCIT|20250730|10:07:19.019236|S|80|82.67|0|80
C|VCIT|20250730|10:07:19.020237|S|96|82.67|0|96
C|VCIT|20250730|10:07:19.020260|S|224|82.67|0|224
C|VCIT|20250730|10:08:18.955303|S|116|82.68|0|116
C|VCIT|20250730|10:08:33.395263|S|700|82.68|0|700
C|VCIT|20250730|10:08:41.963353|S|200|82.67|0|200
C|VCIT|20250730|10:11:48.014274|S|43|82.68|0|43
C|VCIT|20250730|10:15:42.781447|S|200|82.68|0|200
C|VCIT|20250730|10:16:19.998464|S|244|82.68|0|244
C|VCIT|20250730|10:16:19.998476|S|156|82.68|0|156
C|VCIT|20250730|10:17:54.305243|S|500|82.69|0|500
C|VCIT|20250730|10:17:54.305331|S|500|82.69|0|500
C|VCIT|20250730|10:18:12.042199|S|500|82.69|0|500
C|VCIT|20250730|10:18:12.042221|S|400|82.69|0|400
C|VCIT|20250730|10:18:45.439446|S|200|82.68|0|200
C|VCIT|20250730|10:19:15.399951|S|500|82.69|0|500
C|VCIT|20250730|10:19:15.399963|S|200|82.69|0|200
C|VCIT|20250730|10:19:15.400367|S|300|82.69|0|300
C|VCIT|20250730|10:19:15.527972|S|500|82.69|0|500
C|VCIT|20250730|10:19:17.233021|S|500|82.69|0|500
C|VCIT|20250730|10:19:40.702238|S|200|82.69|0|200
C|VCIT|20250730|10:19:50.938091|S|36|82.69|0|36
C|VCIT|20250730|10:20:11.593563|S|400|82.69|0|400
C|VCIT|20250730|10:20:11.656135|S|58|82.69|0|58
C|VCIT|20250730|10:21:28.715705|S|300|82.69|0|300
C|VCIT|20250730|10:21:28.715716|S|300|82.69|0|300
C|VCIT|20250730|10:21:42.151301|S|135|82.69|0|135
C|VCIT|20250730|10:21:42.151318|S|77|82.69|0|77
C|VCIT|20250730|10:21:42.151318|S|20|82.69|0|20
C|VCIT|20250730|10:21:42.151318|S|145|82.69|0|145
C|VCIT|20250730|10:21:42.151325|S|117|82.69|0|117
C|VCIT|20250730|10:21:42.151771|S|106|82.69|0|106
C|VCIT|20250730|10:21:42.494537|S|300|82.69|0|300
C|VCIT|20250730|10:21:45.245405|S|300|82.69|0|300
C|VCIT|20250730|10:22:19.442859|S|300|82.7|0|300
C|VCIT|20250730|10:22:19.442859|S|500|82.7|0|500
C|VCIT|20250730|10:22:19.443051|S|300|82.7|0|300
C|VCIT|20250730|10:22:19.443051|S|500|82.7|0|500
C|VCIT|20250730|10:22:21.524887|S|500|82.7|0|500
C|VCIT|20250730|10:24:21.629750|S|102|82.7|0|102
C|VCIT|20250730|10:24:21.629763|S|98|82.7|0|98
C|VCIT|20250730|10:32:04.873079|S|200|82.72|0|200
C|VCIT|20250730|10:32:43.921556|S|400|82.72|0|400
C|VCIT|20250730|10:33:33.394309|S|500|82.72|0|500
C|VCIT|20250730|10:33:33.394309|S|500|82.72|0|500
C|VCIT|20250730|10:33:34.923582|S|500|82.72|0|500
C|VCIT|20250730|10:33:34.923604|S|494|82.72|0|494
C|VCIT|20250730|10:33:34.923605|S|6|82.72|0|6
C|VCIT|20250730|10:36:33.777976|S|500|82.72|0|500
C|VCIT|20250730|10:36:35.377170|S|256|82.72|0|256
C|VCIT|20250730|10:36:35.377195|S|193|82.72|0|193
C|VCIT|20250730|10:36:35.377243|S|29|82.72|0|29
C|VCIT|20250730|10:36:35.738185|S|22|82.72|0|22
C|VCIT|20250730|10:37:49.103620|S|80|82.72|0|80
C|VCIT|20250730|10:38:43.718890|S|135|82.72|0|135
C|VCIT|20250730|10:38:43.719398|S|285|82.72|0|285
C|VCIT|20250730|10:39:54.014994|S|200|82.71|0|200
C|VCIT|20250730|10:41:00.885634|S|200|82.71|0|200
C|VCIT|20250730|10:41:18.575206|S|49|82.71|0|49
C|VCIT|20250730|10:41:18.575213|S|45|82.71|0|45
C|VCIT|20250730|10:41:18.575286|S|306|82.71|0|306
C|VCIT|20250730|10:41:25.956839|S|500|82.72|0|500
C|VCIT|20250730|10:41:25.956965|S|500|82.72|0|500
C|VCIT|20250730|10:42:45.085553|S|400|82.7|0|400
C|VCIT|20250730|10:43:52.203936|S|400|82.7|0|400
C|VCIT|20250730|10:44:42.896491|S|400|82.7|0|400
C|VCIT|20250730|10:45:52.567453|S|500|82.71|0|500
C|VCIT|20250730|10:45:56.679305|S|500|82.71|0|500
C|VCIT|20250730|10:45:56.679314|S|500|82.71|0|500
C|VCIT|20250730|10:45:56.882263|S|500|82.71|0|500
C|VCIT|20250730|10:45:56.882292|S|500|82.71|0|500
C|VCIT|20250730|10:45:57.263682|S|500|82.71|0|500
C|VCIT|20250730|10:45:57.263682|S|500|82.71|0|500
C|VCIT|20250730|10:45:57.724947|S|500|82.71|0|500
C|VCIT|20250730|10:45:57.724948|S|500|82.71|0|500
C|VCIT|20250730|10:45:59.474287|S|500|82.71|0|500
C|VCIT|20250730|10:46:15.514331|S|400|82.71|0|400
C|VCIT|20250730|10:46:15.598827|S|100|82.71|0|100
C|VCIT|20250730|10:46:15.602593|S|53|82.71|0|53
C|VCIT|20250730|10:46:30.718629|S|500|82.72|0|500
C|VCIT|20250730|10:47:19.821905|S|400|82.71|0|400
C|VCIT|20250730|10:47:19.821905|S|12|82.71|0|12
C|VCIT|20250730|10:47:19.821906|S|12|82.71|0|12
C|VCIT|20250730|10:48:01.524958|S|12|82.71|0|12
C|VCIT|20250730|10:48:01.524958|S|12|82.71|0|12
C|VCIT|20250730|10:48:01.524958|S|400|82.71|0|400
C|VCIT|20250730|10:49:37.453716|S|100|82.71|0|100
C|VCIT|20250730|10:49:45.003128|S|400|82.71|0|400
C|VCIT|20250730|10:49:49.062876|S|400|82.71|0|400
C|VCIT|20250730|10:49:55.459014|S|400|82.71|0|400
C|VCIT|20250730|10:50:47.636168|S|96|82.71|0|96
C|VCIT|20250730|10:50:47.636241|S|289|82.71|0|289
C|VCIT|20250730|10:50:47.636248|S|109|82.71|0|109
C|VCIT|20250730|10:50:51.243377|S|100|82.71|0|100
C|VCIT|20250730|10:50:51.243377|S|500|82.71|0|500
C|VCIT|20250730|10:50:51.243377|S|500|82.71|0|500
C|VCIT|20250730|10:50:55.743205|S|500|82.71|0|500
C|VCIT|20250730|10:50:55.743205|S|150|82.71|0|150
C|VCIT|20250730|10:50:56.264393|S|500|82.71|0|500
C|VCIT|20250730|10:51:06.791946|S|12|82.71|0|12
C|VCIT|20250730|10:51:07.037718|S|488|82.71|0|488
C|VCIT|20250730|10:51:07.037718|S|100|82.71|0|100
C|VCIT|20250730|10:51:07.037719|S|12|82.71|0|12
C|VCIT|20250730|10:51:07.037926|S|488|82.71|0|488
C|VCIT|20250730|10:51:50.897092|S|500|82.72|0|500
C|VCIT|20250730|10:51:51.013396|S|500|82.72|0|500
C|VCIT|20250730|10:55:38.083107|S|6|82.73|0|6
C|VCIT|20250730|10:56:45.065798|S|200|82.72|0|200
C|VCIT|20250730|10:57:30.945153|S|500|82.73|0|500
C|VCIT|20250730|10:57:30.945376|S|500|82.73|0|500
C|VCIT|20250730|10:58:52.468553|S|500|82.73|0|500
C|VCIT|20250730|10:58:52.468554|S|500|82.73|0|500
C|VCIT|20250730|11:00:00.904195|S|200|82.72|0|200
C|VCIT|20250730|11:00:00.924900|S|294|82.72|0|294
C|VCIT|20250730|11:00:00.924909|S|106|82.72|0|106
C|VCIT|20250730|11:00:01.299888|S|400|82.72|0|400
C|VCIT|20250730|11:00:05.075702|S|400|82.72|0|400
C|VCIT|20250730|11:00:17.268548|S|400|82.72|0|400
C|VCIT|20250730|11:08:05.547741|S|91|82.7|0|91
C|VCIT|20250730|11:08:05.547813|S|109|82.7|0|109
C|VCIT|20250730|11:09:46.752113|S|300|82.71|0|300
C|VCIT|20250730|11:09:46.752113|S|500|82.71|0|500
C|VCIT|20250730|11:09:49.411943|S|209|82.71|0|209
C|VCIT|20250730|11:09:49.411993|S|209|82.71|0|209
C|VCIT|20250730|11:09:49.411993|S|291|82.71|0|291
C|VCIT|20250730|11:09:49.478521|S|291|82.71|0|291
C|VCIT|20250730|11:09:49.478672|S|500|82.71|0|500
C|VCIT|20250730|11:09:50.660603|S|285|82.71|0|285
C|VCIT|20250730|11:09:50.660673|S|215|82.71|0|215
C|VCIT|20250730|11:09:50.751480|S|500|82.71|0|500
C|VCIT|20250730|11:09:50.751480|S|500|82.71|0|500
C|VCIT|20250730|11:10:38.097114|S|200|82.71|0|200
C|VCIT|20250730|11:11:14.611495|S|23|82.71|0|23
C|VCIT|20250730|11:11:14.630267|S|49|82.71|0|49
C|VCIT|20250730|11:11:14.630277|S|97|82.71|0|97
C|VCIT|20250730|11:11:14.630314|S|231|82.71|0|231
C|VCIT|20250730|11:11:38.720267|S|94|82.71|0|94
C|VCIT|20250730|11:11:38.720387|S|100|82.71|0|100
C|VCIT|20250730|11:11:38.720541|S|206|82.71|0|206
C|VCIT|20250730|11:11:39.013527|S|157|82.71|0|157
C|VCIT|20250730|11:11:48.708141|S|500|82.71|0|500
C|VCIT|20250730|11:11:48.951774|S|500|82.71|0|500
C|VCIT|20250730|11:11:48.951784|S|494|82.71|0|494
C|VCIT|20250730|11:11:48.951809|S|6|82.71|0|6
C|VCIT|20250730|11:11:51.907775|S|500|82.71|0|500
C|VCIT|20250730|11:12:41.699320|S|7|82.715|0|7
C|VCIT|20250730|11:12:49.079762|S|493|82.715|0|493
C|VCIT|20250730|11:13:18.742370|S|400|82.71|0|400
C|VCIT|20250730|11:13:18.776452|S|400|82.71|0|400
C|VCIT|20250730|11:13:18.852430|S|400|82.71|0|400
C|VCIT|20250730|11:13:43.792265|S|400|82.71|0|400
C|VCIT|20250730|11:13:44.742224|S|300|82.72|0|300
C|VCIT|20250730|11:13:44.791096|S|400|82.72|0|400
C|VCIT|20250730|11:14:31.541317|S|500|82.72|0|500
C|VCIT|20250730|11:15:18.177349|S|291|82.71|0|291
C|VCIT|20250730|11:15:18.177407|S|109|82.71|0|109
C|VCIT|20250730|11:19:29.197371|S|300|82.7|0|300
C|VCIT|20250730|11:19:29.197388|S|100|82.7|0|100
C|VCIT|20250730|11:20:23.162108|S|200|82.69|0|200
C|VCIT|20250730|11:30:11.947239|S|200|82.7|0|200
C|VCIT|20250730|11:30:17.327226|S|20|82.7|0|20
C|VCIT|20250730|11:30:17.327300|S|380|82.7|0|380
C|VCIT|20250730|11:31:28.230690|S|31|82.69|0|31
C|VCIT|20250730|11:31:28.433996|S|69|82.69|0|69
C|VCIT|20250730|11:37:16.965382|S|300|82.69|0|300
C|VCIT|20250730|11:37:16.965382|S|500|82.69|0|500
C|VCIT|20250730|11:37:16.965415|S|100|82.69|0|100
C|VCIT|20250730|11:37:16.965435|S|200|82.69|0|200
C|VCIT|20250730|11:37:16.965435|S|294|82.69|0|294
C|VCIT|20250730|11:37:59.522627|S|500|82.69|0|500
C|VCIT|20250730|11:37:59.522684|S|500|82.69|0|500
C|VCIT|20250730|11:38:01.235294|S|500|82.69|0|500
C|VCIT|20250730|11:38:02.633750|S|100|82.69|0|100
C|VCIT|20250730|11:38:02.633889|S|400|82.69|0|400
C|VCIT|20250730|11:38:02.633900|S|400|82.69|0|400
C|VCIT|20250730|11:38:04.758302|S|92|82.69|0|92
C|VCIT|20250730|11:38:04.758314|S|143|82.69|0|143
C|VCIT|20250730|11:38:04.758377|S|265|82.69|0|265
C|VCIT|20250730|11:38:04.758378|S|143|82.69|0|143
C|VCIT|20250730|11:38:07.012073|S|500|82.69|0|500
C|VCIT|20250730|11:38:07.012074|S|357|82.69|0|357
C|VCIT|20250730|11:38:13.552662|S|500|82.69|0|500
C|VCIT|20250730|11:38:13.552662|S|500|82.69|0|500
C|VCIT|20250730|11:38:20.004748|S|500|82.69|0|500
C|VCIT|20250730|11:38:20.004748|S|500|82.69|0|500
C|VCIT|20250730|11:38:20.191748|S|500|82.69|0|500
C|VCIT|20250730|11:38:20.191748|S|500|82.69|0|500
C|VCIT|20250730|11:38:22.258129|S|500|82.69|0|500
C|VCIT|20250730|11:38:22.258129|S|500|82.69|0|500
C|VCIT|20250730|11:38:24.508121|S|500|82.69|0|500
C|VCIT|20250730|11:38:24.508121|S|500|82.69|0|500
C|VCIT|20250730|11:38:26.748728|S|500|82.69|0|500
C|VCIT|20250730|11:38:26.748728|S|500|82.69|0|500
C|VCIT|20250730|11:38:27.685610|S|500|82.69|0|500
C|VCIT|20250730|11:38:27.685610|S|500|82.69|0|500
C|VCIT|20250730|11:38:27.801541|S|500|82.69|0|500
C|VCIT|20250730|11:38:27.801541|S|500|82.69|0|500
C|VCIT|20250730|11:38:28.754683|S|500|82.69|0|500
C|VCIT|20250730|11:38:28.754683|S|500|82.69|0|500
C|VCIT|20250730|11:38:43.827021|S|100|82.69|0|100
C|VCIT|20250730|11:38:43.827021|S|400|82.69|0|400
C|VCIT|20250730|11:38:43.827022|S|500|82.69|0|500
C|VCIT|20250730|11:38:44.684601|S|200|82.69|0|200
C|VCIT|20250730|11:39:16.268646|S|300|82.7|0|300
C|VCIT|20250730|11:39:16.268730|S|300|82.7|0|300
C|VCIT|20250730|11:41:02.308339|S|15|82.69|0|15
C|VCIT|20250730|11:41:02.308374|S|48|82.69|0|48
C|VCIT|20250730|11:41:02.308415|S|97|82.69|0|97
C|VCIT|20250730|11:41:02.308522|S|48|82.69|0|48
C|VCIT|20250730|11:41:02.308758|S|192|82.69|0|192
C|VCIT|20250730|11:41:02.379677|S|94|82.69|0|94
C|VCIT|20250730|11:41:03.900349|S|306|82.69|0|306
C|VCIT|20250730|11:41:18.846672|S|400|82.69|0|400
C|VCIT|20250730|11:41:18.846673|S|809|82.69|0|809
C|VCIT|20250730|11:41:18.846673|S|191|82.69|0|191
C|VCIT|20250730|11:41:39.117032|S|16|82.7|0|16
C|VCIT|20250730|11:41:39.117056|S|478|82.7|0|478
C|VCIT|20250730|11:41:39.117057|S|494|82.7|0|494
C|VCIT|20250730|11:41:39.117057|S|6|82.7|0|6
C|VCIT|20250730|11:41:39.117089|S|6|82.7|0|6
C|VCIT|20250730|11:42:09.296133|S|54|82.7|0|54
C|VCIT|20250730|11:42:09.296144|S|192|82.7|0|192
C|VCIT|20250730|11:42:09.296144|S|146|82.7|0|146
C|VCIT|20250730|11:42:09.296151|S|102|82.7|0|102
C|VCIT|20250730|11:49:05.546926|S|200|82.71|0|200
C|VCIT|20250730|11:56:12.211967|S|300|82.71|0|300
C|VCIT|20250730|11:56:12.211976|S|194|82.71|0|194
C|VCIT|20250730|11:56:30.192464|S|100|82.71|0|100
C|VCIT|20250730|11:56:30.192475|S|200|82.71|0|200
C|VCIT|20250730|12:04:03.919800|S|500|82.72|0|500
C|VCIT|20250730|12:04:03.919856|S|494|82.72|0|494
C|VCIT|20250730|12:04:18.081654|S|500|82.72|0|500
C|VCIT|20250730|12:04:18.327074|S|500|82.72|0|500
C|VCIT|20250730|12:04:18.327099|S|500|82.72|0|500
C|VCIT|20250730|12:04:18.430917|S|500|82.72|0|500
C|VCIT|20250730|12:04:18.431036|S|500|82.72|0|500
C|VCIT|20250730|12:07:07.748921|S|500|82.73|0|500
C|VCIT|20250730|12:07:07.748921|S|100|82.73|0|100
C|VCIT|20250730|12:07:07.748922|S|500|82.73|0|500
C|VCIT|20250730|12:07:39.213314|S|500|82.73|0|500
C|VCIT|20250730|12:07:39.213314|S|100|82.73|0|100
C|VCIT|20250730|12:07:39.213314|S|500|82.73|0|500
C|VCIT|20250730|12:07:41.136640|S|500|82.73|0|500
C|VCIT|20250730|12:07:41.136640|S|100|82.73|0|100
C|VCIT|20250730|12:07:41.136640|S|500|82.73|0|500
C|VCIT|20250730|12:07:43.752189|S|500|82.73|0|500
C|VCIT|20250730|12:07:43.752189|S|500|82.73|0|500
C|VCIT|20250730|12:08:15.243267|S|500|82.73|0|500
C|VCIT|20250730|12:08:15.243321|S|500|82.73|0|500
C|VCIT|20250730|12:08:38.119759|S|100|82.74|0|100
C|VCIT|20250730|12:08:45.443542|S|500|82.74|0|500
C|VCIT|20250730|12:08:45.443542|S|500|82.74|0|500
C|VCIT|20250730|12:10:35.673237|S|500|82.74|0|500
C|VCIT|20250730|12:10:35.673237|S|500|82.74|0|500
C|VCIT|20250730|12:16:00.780236|S|200|82.74|0|200
C|VCIT|20250730|12:16:45.501050|S|294|82.74|0|294
C|VCIT|20250730|12:19:23.818989|S|112|82.75|0|112
C|VCIT|20250730|12:19:23.818996|S|145|82.75|0|145
C|VCIT|20250730|12:19:23.819078|S|243|82.75|0|243
C|VCIT|20250730|12:19:23.819107|S|237|82.75|0|237
C|VCIT|20250730|12:19:23.819440|S|263|82.75|0|263
C|VCIT|20250730|12:19:24.860037|S|500|82.75|0|500
C|VCIT|20250730|12:20:25.706278|S|200|82.75|0|200
C|VCIT|20250730|12:20:25.726985|S|294|82.75|0|294
C|VCIT|20250730|12:21:38.505681|S|400|82.75|0|400
C|VCIT|20250730|12:26:30.517138|S|500|82.75|0|500
C|VCIT|20250730|12:26:30.517164|S|500|82.75|0|500
C|VCIT|20250730|12:26:31.453730|S|500|82.75|0|500
C|VCIT|20250730|12:26:33.216526|S|500|82.75|0|500
C|VCIT|20250730|12:26:35.083751|S|500|82.75|0|500
C|VCIT|20250730|12:26:35.084016|S|494|82.75|0|494
C|VCIT|20250730|12:26:35.084080|S|6|82.75|0|6
C|VCIT|20250730|12:33:16.123834|S|139|82.76|0|139
C|VCIT|20250730|12:33:16.123891|S|139|82.76|0|139
C|VCIT|20250730|12:33:16.123891|S|361|82.76|0|361
C|VCIT|20250730|12:33:16.123919|S|361|82.76|0|361
C|VCIT|20250730|12:34:02.644638|S|500|82.76|0|500
C|VCIT|20250730|12:34:02.644639|S|100|82.76|0|100
C|VCIT|20250730|12:35:23.785482|S|500|82.76|0|500
C|VCIT|20250730|12:35:23.785496|S|500|82.76|0|500
C|VCIT|20250730|12:38:02.522164|S|300|82.75|0|300
C|VCIT|20250730|12:38:02.717224|S|149|82.75|0|149
C|VCIT|20250730|12:38:02.717245|S|193|82.75|0|193
C|VCIT|20250730|12:38:02.717260|S|58|82.75|0|58
C|VCIT|20250730|12:38:02.742147|S|94|82.75|0|94
C|VCIT|20250730|12:38:03.929221|S|306|82.75|0|306
C|VCIT|20250730|12:39:03.356102|S|500|82.76|0|500
C|VCIT|20250730|12:39:03.356114|S|500|82.76|0|500
C|VCIT|20250730|12:43:18.758200|S|200|82.75|0|200
C|VCIT|20250730|12:43:22.084536|S|400|82.75|0|400
C|VCIT|20250730|12:43:42.871941|S|71|82.75|0|71
C|VCIT|20250730|12:44:12.106290|S|500|82.76|0|500
C|VCIT|20250730|12:45:10.968570|S|500|82.76|0|500
C|VCIT|20250730|12:45:10.968580|S|500|82.76|0|500
C|VCIT|20250730|12:45:28.929921|S|500|82.76|0|500
C|VCIT|20250730|12:45:30.664195|S|500|82.76|0|500
C|VCIT|20250730|12:45:30.664398|S|500|82.76|0|500
C|VCIT|20250730|12:48:03.411892|S|400|82.75|0|400
C|VCIT|20250730|12:48:16.887432|S|400|82.75|0|400
C|VCIT|20250730|12:48:17.025848|S|400|82.75|0|400
C|VCIT|20250730|12:57:27.033041|S|500|82.75|0|500
C|VCIT|20250730|12:58:33.940624|S|200|82.76|0|200
C|VCIT|20250730|12:58:33.940640|S|294|82.76|0|294
C|VCIT|20250730|12:58:33.940640|S|200|82.76|0|200
C|VCIT|20250730|12:58:33.940640|S|100|82.76|0|100
C|VCIT|20250730|12:58:33.940654|S|206|82.76|0|206
C|VCIT|20250730|12:58:34.068622|S|500|82.76|0|500
C|VCIT|20250730|12:59:57.385302|S|91|82.78|0|91
C|VCIT|20250730|12:59:57.385312|S|20|82.78|0|20
C|VCIT|20250730|12:59:57.385326|S|111|82.78|0|111
C|VCIT|20250730|12:59:57.385326|S|389|82.78|0|389
C|VCIT|20250730|12:59:57.385357|S|389|82.78|0|389
C|VCIT|20250730|12:59:58.216983|S|500|82.78|0|500
C|VCIT|20250730|12:59:58.216983|S|500|82.78|0|500
C|VCIT|20250730|12:59:58.737906|S|500|82.78|0|500
C|VCIT|20250730|12:59:58.789343|S|500|82.78|0|500
C|VCIT|20250730|12:59:58.789801|S|500|82.78|0|500
C|VCIT|20250730|13:02:04.065550|S|500|82.79|0|500
C|VCIT|20250730|13:02:20.787430|S|500|82.79|0|500
C|VCIT|20250730|13:02:41.327158|S|43|82.79|0|43
C|VCIT|20250730|13:02:41.327198|S|500|82.79|0|500
C|VCIT|20250730|13:02:41.327198|S|457|82.79|0|457
C|VCIT|20250730|13:02:42.556458|S|200|82.79|0|200
C|VCIT|20250730|13:02:48.841942|S|400|82.79|0|400
C|VCIT|20250730|13:02:48.862925|S|94|82.79|0|94
C|VCIT|20250730|13:02:48.862943|S|306|82.79|0|306
C|VCIT|20250730|13:02:48.896411|S|100|82.79|0|100
C|VCIT|20250730|13:02:48.896871|S|300|82.79|0|300
C|VCIT|20250730|13:02:50.401348|S|200|82.79|0|200
C|VCIT|20250730|13:02:50.401818|S|200|82.79|0|200
C|VCIT|20250730|13:02:50.617457|S|400|82.79|0|400
C|VCIT|20250730|13:03:15.285230|S|400|82.79|0|400
C|VCIT|20250730|13:03:21.258814|S|400|82.79|0|400
C|VCIT|20250730|13:03:21.258814|S|32|82.79|0|32
C|VCIT|20250730|13:03:30.332766|S|400|82.79|0|400
C|VCIT|20250730|13:03:30.428755|S|400|82.79|0|400
C|VCIT|20250730|13:03:34.919085|S|400|82.79|0|400
C|VCIT|20250730|13:03:41.132018|S|400|82.79|0|400
C|VCIT|20250730|13:03:41.852827|S|400|82.79|0|400
C|VCIT|20250730|13:03:47.909923|S|400|82.79|0|400
C|VCIT|20250730|13:03:56.870693|S|400|82.79|0|400
C|VCIT|20250730|13:05:50.007364|S|400|82.79|0|400
C|VCIT|20250730|13:05:50.028442|S|400|82.79|0|400
C|VCIT|20250730|13:06:12.931230|S|400|82.79|0|400
C|VCIT|20250730|13:06:15.160321|S|400|82.79|0|400
C|VCIT|20250730|13:06:16.029625|S|400|82.79|0|400
C|VCIT|20250730|13:06:56.627114|S|500|82.79|0|500
C|VCIT|20250730|13:06:56.968124|S|500|82.79|0|500
C|VCIT|20250730|13:06:57.393607|S|494|82.79|0|494
C|VCIT|20250730|13:07:06.059622|S|500|82.79|0|500
C|VCIT|20250730|13:14:25.241165|S|400|82.78|0|400
C|VCIT|20250730|13:14:25.275099|S|94|82.78|0|94
C|VCIT|20250730|13:18:49.489810|S|100|82.78|0|100
C|VCIT|20250730|13:26:00.135478|S|500|82.77|0|500
C|VCIT|20250730|13:26:00.135529|S|500|82.77|0|500
C|VCIT|20250730|13:27:21.069998|S|500|82.77|0|500
C|VCIT|20250730|13:27:21.069998|S|500|82.77|0|500
C|VCIT|20250730|13:27:21.794070|S|500|82.77|0|500
C|VCIT|20250730|13:27:21.794071|S|500|82.77|0|500
C|VCIT|20250730|13:27:22.054815|S|500|82.77|0|500
C|VCIT|20250730|13:27:22.054840|S|500|82.77|0|500
C|VCIT|20250730|13:27:23.801925|S|500|82.77|0|500
C|VCIT|20250730|13:27:23.801925|S|500|82.77|0|500
C|VCIT|20250730|13:29:37.156667|S|187|82.77|0|187
C|VCIT|20250730|13:32:22.088650|S|200|82.79|0|200
C|VCIT|20250730|13:32:30.708582|S|100|82.79|0|100
C|VCIT|20250730|13:32:30.714592|S|82|82.79|0|82
C|VCIT|20250730|13:32:30.714656|S|218|82.79|0|218
C|VCIT|20250730|13:33:22.456725|S|200|82.79|0|200
C|VCIT|20250730|13:33:45.432855|S|400|82.79|0|400
C|VCIT|20250730|13:35:55.251543|S|400|82.795|0|400
C|VCIT|20250730|13:35:55.251690|S|100|82.795|0|100
C|VCIT|20250730|13:35:55.251691|S|94|82.8|0|94
C|VCIT|20250730|13:35:55.251691|S|300|82.8|0|300
C|VCIT|20250730|13:35:55.251711|S|100|82.8|0|100
C|VCIT|20250730|13:35:55.251724|S|200|82.8|0|200
C|VCIT|20250730|13:35:55.251781|S|106|82.8|0|106
C|VCIT|20250730|13:35:55.251781|S|300|82.8|0|300
C|VCIT|20250730|13:35:55.344129|S|500|82.8|0|500
C|VCIT|20250730|13:36:47.416492|S|200|82.8|0|200
C|VCIT|20250730|13:42:39.442186|S|200|82.81|0|200
C|VCIT|20250730|13:47:34.703686|S|163|82.8|0|163
C|VCIT|20250730|13:50:16.941045|S|500|82.805|0|500
C|VCIT|20250730|13:50:40.495965|S|500|82.81|0|500
C|VCIT|20250730|13:50:40.495965|S|500|82.81|0|500
C|VCIT|20250730|13:50:42.102543|S|500|82.81|0|500
C|VCIT|20250730|13:50:42.102543|S|500|82.81|0|500
C|VCIT|20250730|13:50:44.103117|S|494|82.81|0|494
C|VCIT|20250730|13:50:44.103148|S|6|82.81|0|6
C|VCIT|20250730|13:50:44.103148|S|500|82.81|0|500
C|VCIT|20250730|13:50:46.355702|S|500|82.81|0|500
C|VCIT|20250730|13:50:46.355702|S|500|82.81|0|500
C|VCIT|20250730|13:52:38.083290|S|123|82.82|0|123
C|VCIT|20250730|13:52:38.083336|S|77|82.82|0|77
C|VCIT|20250730|13:52:38.110309|S|294|82.82|0|294
C|VCIT|20250730|13:57:17.000131|S|900|82.82|0|900
C|VCIT|20250730|13:57:17.000131|S|500|82.82|0|500
C|VCIT|20250730|13:58:17.000497|S|900|82.82|0|900
C|VCIT|20250730|13:58:17.000497|S|100|82.82|0|100
C|VCIT|20250730|13:58:17.000497|S|200|82.82|0|200
C|VCIT|20250730|13:59:12.797611|S|600|82.82|0|600
C|VCIT|20250730|13:59:15.818929|S|200|82.82|0|200
C|VCIT|20250730|14:00:11.055377|S|100|82.86|0|100
C|VCIT|20250730|14:00:53.063887|S|100|82.87|0|100
C|VCIT|20250730|14:01:08.125448|S|100|82.88|0|100
C|VCIT|20250730|14:01:08.125456|S|200|82.88|0|200
C|VCIT|20250730|14:01:34.545485|S|300|82.87|0|300
C|VCIT|20250730|14:01:36.055593|S|447|82.87|0|447
C|VCIT|20250730|14:01:36.055825|S|53|82.87|0|53
C|VCIT|20250730|14:01:36.055825|S|277|82.87|0|277
C|VCIT|20250730|14:01:36.055903|S|170|82.87|0|170
C|VCIT|20250730|14:01:42.662133|S|150|82.87|0|150
C|VCIT|20250730|14:01:42.662551|S|165|82.87|0|165
C|VCIT|20250730|14:01:42.662678|S|187|82.87|0|187
C|VCIT|20250730|14:01:42.662720|S|241|82.87|0|241
C|VCIT|20250730|14:01:42.662755|S|150|82.87|0|150
C|VCIT|20250730|14:01:42.663142|S|66|82.87|0|66
C|VCIT|20250730|14:01:58.490823|S|171|82.87|0|171
C|VCIT|20250730|14:02:58.624076|S|500|82.85|0|500
C|VCIT|20250730|14:03:00.011467|S|500|82.85|0|500
C|VCIT|20250730|14:03:06.674532|S|500|82.85|0|500
C|VCIT|20250730|14:03:10.393240|S|162|82.85|0|162
C|VCIT|20250730|14:03:10.393360|S|188|82.85|0|188
C|VCIT|20250730|14:03:10.393660|S|150|82.85|0|150
C|VCIT|20250730|14:03:10.393660|S|350|82.85|0|350
C|VCIT|20250730|14:03:11.612780|S|500|82.85|0|500
C|VCIT|20250730|14:03:16.592063|S|500|82.85|0|500
C|VCIT|20250730|14:03:18.699542|S|500|82.85|0|500
C|VCIT|20250730|14:03:19.995517|S|100|82.85|0|100
C|VCIT|20250730|14:03:40.302462|S|200|82.85|0|200
C|VCIT|20250730|14:03:40.302940|S|200|82.85|0|200
C|VCIT|20250730|14:03:40.302940|S|200|82.85|0|200
C|VCIT|20250730|14:03:40.499783|S|500|82.85|0|500
C|VCIT|20250730|14:03:40.756297|S|500|82.85|0|500
C|VCIT|20250730|14:03:41.775813|S|200|82.84|0|200
C|VCIT|20250730|14:03:46.984727|S|200|82.84|0|200
C|VCIT|20250730|14:03:49.718859|S|300|82.84|0|300
C|VCIT|20250730|14:03:50.555822|S|500|82.84|0|500
C|VCIT|20250730|14:04:11.735393|S|500|82.84|0|500
C|VCIT|20250730|14:04:11.735393|S|500|82.84|0|500
C|VCIT|20250730|14:04:13.022317|S|500|82.84|0|500
C|VCIT|20250730|14:04:13.022317|S|500|82.84|0|500
C|VCIT|20250730|14:04:24.704250|S|211|82.85|0|211
C|VCIT|20250730|14:04:24.712882|S|211|82.85|0|211
C|VCIT|20250730|14:04:24.712940|S|78|82.85|0|78
C|VCIT|20250730|14:04:24.712940|S|22|82.85|0|22
C|VCIT|20250730|14:04:35.912388|S|189|82.84|0|189
C|VCIT|20250730|14:04:35.932890|S|305|82.84|0|305
C|VCIT|20250730|14:04:46.232538|S|500|82.85|0|500
C|VCIT|20250730|14:04:52.660763|S|494|82.85|0|494
C|VCIT|20250730|14:04:52.660835|S|194|82.85|0|194
C|VCIT|20250730|14:04:52.660835|S|6|82.85|0|6
C|VCIT|20250730|14:04:52.660841|S|100|82.85|0|100
C|VCIT|20250730|14:04:52.660887|S|100|82.85|0|100
C|VCIT|20250730|14:05:03.062063|S|171|82.86|0|171
C|VCIT|20250730|14:05:05.559777|S|400|82.86|0|400
C|VCIT|20250730|14:05:20.401233|S|200|82.87|0|200
C|VCIT|20250730|14:05:20.401405|S|300|82.87|0|300
C|VCIT|20250730|14:05:20.401413|S|100|82.87|0|100
C|VCIT|20250730|14:05:59.638151|S|200|82.86|0|200
C|VCIT|20250730|14:05:59.638151|S|100|82.86|0|100
C|VCIT|20250730|14:07:03.392350|S|100|82.88|0|100
C|VCIT|20250730|14:07:10.241542|S|100|82.87|0|100
C|VCIT|20250730|14:07:10.241542|S|200|82.87|0|200
C|VCIT|20250730|14:07:10.301170|S|300|82.86|0|300
C|VCIT|20250730|14:07:10.301234|S|500|82.86|0|500
C|VCIT|20250730|14:07:10.301381|S|300|82.86|0|300
C|VCIT|20250730|14:07:10.301507|S|300|82.86|0|300
C|VCIT|20250730|14:07:10.301637|S|300|82.86|0|300
C|VCIT|20250730|14:07:10.301759|S|300|82.86|0|300
C|VCIT|20250730|14:07:10.301891|S|300|82.86|0|300
C|VCIT|20250730|14:07:10.301997|S|200|82.86|0|200
C|VCIT|20250730|14:07:10.302109|S|300|82.86|0|300
C|VCIT|20250730|14:07:10.323363|S|300|82.86|0|300
C|VCIT|20250730|14:10:03.045463|S|500|82.87|0|500
C|VCIT|20250730|14:10:51.473049|S|100|82.88|0|100
C|VCIT|20250730|14:10:56.877059|S|100|82.88|0|100
C|VCIT|20250730|14:11:03.173834|S|100|82.88|0|100
C|VCIT|20250730|14:11:21.984121|S|100|82.88|0|100
C|VCIT|20250730|14:11:27.951240|S|100|82.88|0|100
C|VCIT|20250730|14:11:47.985155|S|100|82.88|0|100
C|VCIT|20250730|14:11:47.985155|S|100|82.88|0|100
C|VCIT|20250730|14:16:05.139858|S|200|82.85|0|200
C|VCIT|20250730|14:21:41.618195|S|200|82.84|0|200
C|VCIT|20250730|14:21:41.638609|S|400|82.84|0|400
C|VCIT|20250730|14:21:55.480416|S|92|82.83|0|92
C|VCIT|20250730|14:22:56.625236|S|400|82.83|0|400
C|VCIT|20250730|14:24:54.922578|S|200|82.83|0|200
C|VCIT|20250730|14:26:18.589421|S|500|82.84|0|500
C|VCIT|20250730|14:26:47.711426|S|300|82.85|0|300
C|VCIT|20250730|14:26:47.711441|S|300|82.85|0|300
C|VCIT|20250730|14:27:04.062820|S|200|82.85|0|200
C|VCIT|20250730|14:27:05.461510|S|34|82.85|0|34
C|VCIT|20250730|14:27:05.474989|S|195|82.85|0|195
C|VCIT|20250730|14:27:05.475331|S|71|82.85|0|71
C|VCIT|20250730|14:27:05.483416|S|100|82.85|0|100
C|VCIT|20250730|14:29:00.705656|S|300|82.87|0|300
C|VCIT|20250730|14:31:58.443811|S|300|82.87|0|300
C|VCIT|20250730|14:32:00.424688|S|300|82.87|0|300
C|VCIT|20250730|14:32:00.424714|S|194|82.87|0|194
C|VCIT|20250730|14:32:28.545120|S|61|82.88|0|61
C|VCIT|20250730|14:32:43.320913|S|200|82.87|0|200
C|VCIT|20250730|14:33:01.135696|S|300|82.87|0|300
C|VCIT|20250730|14:33:01.371109|S|300|82.87|0|300
C|VCIT|20250730|14:34:16.279859|S|300|82.87|0|300
C|VCIT|20250730|14:34:16.878937|S|200|82.88|0|200
C|VCIT|20250730|14:34:16.879004|S|300|82.88|0|300
C|VCIT|20250730|14:34:16.919140|S|500|82.88|0|500
C|VCIT|20250730|14:34:17.044440|S|500|82.88|0|500
C|VCIT|20250730|14:34:17.404210|S|500|82.89|0|500
C|VCIT|20250730|14:34:17.404280|S|500|82.89|0|500
C|VCIT|20250730|14:34:17.407465|S|600|82.89|0|600
C|VCIT|20250730|14:34:21.177033|S|100|82.91|0|100
C|VCIT|20250730|14:34:26.054460|S|104|82.88|0|104
C|VCIT|20250730|14:34:26.054460|S|100|82.88|0|100
C|VCIT|20250730|14:34:26.054654|S|100|82.88|0|100
C|VCIT|20250730|14:35:38.797670|S|67|82.925|0|67
C|VCIT|20250730|14:36:45.707003|S|500|82.89|0|500
C|VCIT|20250730|14:36:46.503818|S|500|82.88|0|500
C|VCIT|20250730|14:36:46.503981|S|500|82.88|0|500
C|VCIT|20250730|14:36:46.877831|S|500|82.88|0|500
C|VCIT|20250730|14:36:47.389961|S|494|82.88|0|494
C|VCIT|20250730|14:36:47.391027|S|6|82.88|0|6
C|VCIT|20250730|14:36:47.391536|S|500|82.88|0|500
C|VCIT|20250730|14:36:47.757315|S|500|82.87|0|500
C|VCIT|20250730|14:36:47.757535|S|500|82.87|0|500
C|VCIT|20250730|14:36:48.276241|S|500|82.87|0|500
C|VCIT|20250730|14:36:48.382850|S|500|82.87|0|500
C|VCIT|20250730|14:36:48.384279|S|500|82.87|0|500
C|VCIT|20250730|14:36:57.161235|S|500|82.84|0|500
C|VCIT|20250730|14:36:58.710676|S|100|82.84|0|100
C|VCIT|20250730|14:36:58.710741|S|92|82.84|0|92
C|VCIT|20250730|14:36:58.832394|S|500|82.84|0|500
C|VCIT|20250730|14:37:05.158270|S|500|82.86|0|500
C|VCIT|20250730|14:37:28.406884|S|200|82.88|0|200
C|VCIT|20250730|14:37:29.383666|S|400|82.89|0|400
C|VCIT|20250730|14:37:29.992163|S|400|82.88|0|400
C|VCIT|20250730|14:37:31.535769|S|300|82.87|0|300
C|VCIT|20250730|14:37:42.744885|S|100|82.86|0|100
C|VCIT|20250730|14:37:42.745198|S|59|82.86|0|59
C|VCIT|20250730|14:38:37.066895|S|400|82.83|0|400
C|VCIT|20250730|14:38:54.879636|S|200|82.83|0|200
C|VCIT|20250730|14:39:51.462515|S|400|82.82|0|400
C|VCIT|20250730|14:41:00.515035|S|295|82.79|0|295
C|VCIT|20250730|14:41:00.515049|S|5|82.79|0|5
C|VCIT|20250730|14:41:00.515049|S|100|82.79|0|100
C|VCIT|20250730|14:41:23.039747|S|200|82.77|0|200
C|VCIT|20250730|14:41:23.166329|S|24|82.77|0|24
C|VCIT|20250730|14:41:23.166582|S|265|82.77|0|265
C|VCIT|20250730|14:41:30.348125|S|111|82.77|0|111
C|VCIT|20250730|14:41:40.416077|S|400|82.77|0|400
C|VCIT|20250730|14:41:55.091247|S|100|82.77|0|100
C|VCIT|20250730|14:41:55.091247|S|10|82.77|0|10
C|VCIT|20250730|14:41:55.101519|S|400|82.77|0|400
C|VCIT|20250730|14:42:03.523966|S|100|82.77|0|100
C|VCIT|20250730|14:42:03.523967|S|200|82.77|0|200
C|VCIT|20250730|14:42:03.524009|S|100|82.77|0|100
C|VCIT|20250730|14:42:09.561796|S|100|82.78|0|100
C|VCIT|20250730|14:42:09.561796|S|400|82.78|0|400
C|VCIT|20250730|14:51:32.716910|S|400|82.69|0|400
C|VCIT|20250730|14:51:50.507981|S|100|82.7|0|100
C|VCIT|20250730|14:51:50.507996|S|100|82.7|0|100
C|VCIT|20250730|14:54:30.602941|S|100|82.7|0|100
C|VCIT|20250730|14:54:30.602953|S|100|82.7|0|100
C|VCIT|20250730|14:54:51.343332|S|200|82.7|0|200
C|VCIT|20250730|14:55:53.229483|S|100|82.7|0|100
C|VCIT|20250730|14:56:24.524055|S|200|82.7|0|200
C|VCIT|20250730|14:56:36.769271|S|400|82.69|0|400
C|VCIT|20250730|14:58:02.184619|S|200|82.68|0|200
C|VCIT|20250730|14:58:28.724087|S|100|82.66|0|100
C|VCIT|20250730|14:58:28.724087|S|400|82.66|0|400
C|VCIT|20250730|14:59:39.363856|S|200|82.66|0|200
C|VCIT|20250730|14:59:40.005312|S|400|82.66|0|400
C|VCIT|20250730|14:59:42.642252|S|400|82.66|0|400
C|VCIT|20250730|14:59:44.140411|S|200|82.66|0|200
C|VCIT|20250730|14:59:44.141189|S|200|82.66|0|200
C|VCIT|20250730|14:59:47.483741|S|200|82.66|0|200
C|VCIT|20250730|14:59:47.483753|S|100|82.66|0|100
C|VCIT|20250730|14:59:47.483797|S|100|82.66|0|100
C|VCIT|20250730|15:02:41.057836|S|100|82.63|0|100
C|VCIT|20250730|15:02:41.057836|S|400|82.63|0|400
C|VCIT|20250730|15:11:08.541783|S|81|82.68|0|81
C|VCIT|20250730|15:11:08.541872|S|319|82.68|0|319
C|VCIT|20250730|15:11:19.945362|S|24|82.68|0|24
C|VCIT|20250730|15:11:19.945563|S|376|82.68|0|376
C|VCIT|20250730|15:13:15.751422|S|400|82.68|0|400
C|VCIT|20250730|15:13:37.924457|S|100|82.68|0|100
C|VCIT|20250730|15:14:01.644319|S|300|82.68|0|300
C|VCIT|20250730|15:14:03.470828|S|94|82.68|0|94
C|VCIT|20250730|15:14:04.636005|S|40|82.68|0|40
C|VCIT|20250730|15:14:04.636091|S|266|82.68|0|266
C|VCIT|20250730|15:15:16.023871|S|164|82.68|0|164
C|VCIT|20250730|15:15:16.023900|S|36|82.68|0|36
C|VCIT|20250730|15:16:07.399769|S|400|82.68|0|400
C|VCIT|20250730|15:16:20.773377|S|400|82.68|0|400
C|VCIT|20250730|15:16:28.488314|S|400|82.68|0|400
C|VCIT|20250730|15:18:59.621687|S|200|82.67|0|200
C|VCIT|20250730|15:18:59.693908|S|400|82.67|0|400
C|VCIT|20250730|15:19:11.642363|S|400|82.66|0|400
C|VCIT|20250730|15:20:00.059781|S|400|82.66|0|400
C|VCIT|20250730|15:20:10.049726|S|100|82.66|0|100
C|VCIT|20250730|15:20:10.049727|S|60|82.66|0|60
C|VCIT|20250730|15:20:42.750514|S|600|82.66|0|600
C|VCIT|20250730|15:21:22.843292|S|600|82.66|0|600
C|VCIT|20250730|15:21:57.266356|S|200|82.66|0|200
C|VCIT|20250730|15:21:59.268328|S|273|82.66|0|273
C|VCIT|20250730|15:21:59.291757|S|400|82.66|0|400
C|VCIT|20250730|15:22:01.607855|S|400|82.66|0|400
C|VCIT|20250730|15:22:56.079025|S|200|82.65|0|200
C|VCIT|20250730|15:23:39.682934|S|500|82.65|0|500
C|VCIT|20250730|15:23:39.682952|S|500|82.65|0|500
C|VCIT|20250730|15:23:47.564936|S|400|82.64|0|400
C|VCIT|20250730|15:23:47.807750|S|400|82.64|0|400
C|VCIT|20250730|15:24:26.393560|S|500|82.65|0|500
C|VCIT|20250730|15:24:26.393701|S|500|82.65|0|500
C|VCIT|20250730|15:24:36.027224|S|494|82.65|0|494
C|VCIT|20250730|15:24:36.027245|S|494|82.65|0|494
C|VCIT|20250730|15:24:36.027245|S|6|82.65|0|6
C|VCIT|20250730|15:24:36.027370|S|6|82.65|0|6
C|VCIT|20250730|15:24:37.591778|S|500|82.65|0|500
C|VCIT|20250730|15:24:37.591778|S|500|82.65|0|500
C|VCIT|20250730|15:24:37.783116|S|700|82.65|0|700
C|VCIT|20250730|15:24:37.783116|S|400|82.65|0|400
C|VCIT|20250730|15:24:37.783116|S|500|82.65|0|500
C|VCIT|20250730|15:24:38.039090|S|500|82.65|0|500
C|VCIT|20250730|15:24:38.039090|S|500|82.65|0|500
C|VCIT|20250730|15:24:38.822004|S|700|82.65|0|700
C|VCIT|20250730|15:24:38.822005|S|400|82.65|0|400
C|VCIT|20250730|15:24:38.822005|S|500|82.65|0|500
C|VCIT|20250730|15:24:40.164299|S|500|82.65|0|500
C|VCIT|20250730|15:24:40.164299|S|500|82.65|0|500
C|VCIT|20250730|15:24:40.185059|S|700|82.65|0|700
C|VCIT|20250730|15:28:44.793241|S|100|82.66|0|100
C|VCIT|20250730|15:31:19.992682|S|600|82.66|0|600
C|VCIT|20250730|15:32:14.910829|S|135|82.67|0|135
C|VCIT|20250730|15:34:14.098586|S|234|82.66|0|234
C|VCIT|20250730|15:35:14.628704|S|199|82.65|0|199
C|VCIT|20250730|15:37:41.897407|S|199|82.63|0|199
C|VCIT|20250730|15:37:41.897407|S|101|82.63|0|101
C|VCIT|20250730|15:37:57.069534|S|400|82.64|0|400
C|VCIT|20250730|15:42:09.308637|S|56|82.665|0|56
C|VCIT|20250730|15:44:08.793526|S|2|82.64|0|2
C|VCIT|20250730|15:44:47.610779|S|498|82.64|0|498
C|VCIT|20250730|15:44:47.610779|S|300|82.64|0|300
C|VCIT|20250730|15:44:50.736137|S|16|82.64|0|16
C|VCIT|20250730|15:45:06.154305|S|109|82.64|0|109
C|VCIT|20250730|15:45:06.154313|S|48|82.64|0|48
C|VCIT|20250730|15:45:06.154319|S|193|82.64|0|193
C|VCIT|20250730|15:48:28.522134|S|300|82.65|0|300
C|VCIT|20250730|15:48:28.522177|S|400|82.65|0|400
C|VCIT|20250730|15:48:28.522177|S|200|82.65|0|200
C|VCIT|20250730|15:48:28.542519|S|400|82.65|0|400
C|VCIT|20250730|15:48:28.542532|S|85|82.65|0|85
C|VCIT|20250730|15:48:29.240629|S|400|82.65|0|400
C|VCIT|20250730|15:48:29.696786|S|400|82.65|0|400
C|VCIT|20250730|15:49:04.673657|S|200|82.65|0|200
C|VCIT|20250730|15:49:04.673801|S|200|82.65|0|200
C|VCIT|20250730|15:49:06.512963|S|400|82.65|0|400
C|VCIT|20250730|15:49:18.900237|S|200|82.65|0|200
C|VCIT|20250730|15:49:18.900350|S|100|82.65|0|100
C|VCIT|20250730|15:49:18.900362|S|100|82.65|0|100
C|VCIT|20250730|15:50:46.692435|S|30|82.65|0|30
C|VCIT|20250730|15:51:15.019834|S|800|82.64|0|800
C|VCIT|20250730|15:51:25.064050|S|22|82.65|0|22
C|VCIT|20250730|15:52:38.163323|S|400|82.65|0|400
C|VCIT|20250730|15:55:21.849506|S|100|82.66|0|100
C|VCIT|20250730|15:55:23.297587|S|400|82.66|0|400
C|VCIT|20250730|15:55:47.122056|S|500|82.66|0|500
C|VCIT|20250730|15:55:48.101653|S|494|82.66|0|494
C|VCIT|20250730|15:55:48.101665|S|6|82.66|0|6
C|VCIT|20250730|15:55:48.101665|S|9|82.66|0|9
C|VCIT|20250730|15:55:48.110267|S|400|82.66|0|400
C|VCIT|20250730|15:55:48.199918|S|41|82.66|0|41
C|VCIT|20250730|15:55:48.199927|S|100|82.66|0|100
C|VCIT|20250730|15:55:48.200389|S|91|82.66|0|91
C|VCIT|20250730|15:55:48.200389|S|359|82.66|0|359
C|VCIT|20250730|15:55:48.200444|S|409|82.66|0|409
C|VCIT|20250730|15:56:21.352045|S|500|82.66|0|500
C|VCIT|20250730|15:56:21.352045|S|500|82.66|0|500
C|VCIT|20250730|15:56:56.130463|S|500|82.67|0|500
C|VCIT|20250730|15:56:56.130463|S|500|82.67|0|500
C|VCIT|20250730|15:57:17.218638|S|500|82.68|0|500
C|VCIT|20250730|15:57:17.218639|S|500|82.68|0|500
C|VCIT|20250730|15:57:17.917210|S|500|82.68|0|500
C|VCIT|20250730|15:57:17.917211|S|500|82.68|0|500
C|VCIT|20250730|15:57:36.768954|S|100|82.68|0|100
C|VCIT|20250730|15:57:36.769018|S|100|82.68|0|100
C|VCIT|20250730|15:57:40.027435|S|400|82.68|0|400
C|VCIT|20250730|15:57:48.611875|S|196|82.685|0|196
C|VCIT|20250730|15:58:00.088343|S|374|82.68|0|374
C|VCIT|20250730|15:58:00.088355|S|26|82.68|0|26
C|VCIT|20250730|15:58:00.110505|S|400|82.68|0|400
C|VCIT|20250730|15:58:01.241531|S|400|82.68|0|400
C|VCIT|20250730|15:58:01.262289|S|400|82.68|0|400
C|VCIT|20250730|15:58:01.521102|S|400|82.68|0|400
C|VCIT|20250730|15:58:02.989160|S|400|82.68|0|400
C|VCIT|20250730|15:58:03.395392|S|400|82.68|0|400
C|VCIT|20250730|15:58:43.036623|S|100|82.67|0|100
C|VCIT|20250730|15:58:43.036632|S|200|82.67|0|200
C|VCIT|20250730|15:58:43.036776|S|624|82.67|0|624
C|VCLT|20250730|09:37:10.532437|S|10|75.41|0|10
C|VCLT|20250730|09:47:47.674237|S|100|75.39|0|100
C|VCLT|20250730|09:47:48.363962|S|100|75.39|0|100
C|VCLT|20250730|09:47:51.438617|S|100|75.39|0|100
C|VCLT|20250730|09:47:59.815003|S|100|75.38|0|100
C|VCLT|20250730|09:48:05.405514|S|100|75.4|0|100
C|VCLT|20250730|09:50:21.340382|S|100|75.34|0|100
C|VCLT|20250730|09:50:21.396079|S|100|75.34|0|100
C|VCLT|20250730|09:50:21.396079|S|100|75.34|0|100
C|VCLT|20250730|09:58:09.007899|S|100|75.36|0|100
C|VCLT|20250730|09:58:45.378358|S|100|75.35|0|100
C|VCLT|20250730|09:58:46.746684|S|100|75.35|0|100
C|VCLT|20250730|10:02:17.123304|S|200|75.355|0|200
C|VCLT|20250730|10:04:20.717940|S|100|75.34|0|100
C|VCLT|20250730|10:04:21.610981|S|100|75.34|0|100
C|VCLT|20250730|10:08:42.664027|S|100|75.39|0|100
C|VCLT|20250730|10:09:00.250182|S|100|75.39|0|100
C|VCLT|20250730|10:09:00.250216|S|100|75.39|0|100
C|VCLT|20250730|10:10:46.067566|S|100|75.41|0|100
C|VCLT|20250730|10:11:04.308966|S|100|75.41|0|100
C|VCLT|20250730|10:11:04.408861|S|100|75.41|0|100
C|VCLT|20250730|10:11:05.033603|S|100|75.41|0|100
C|VCLT|20250730|10:11:10.896147|S|311|75.415|0|311
C|VCLT|20250730|10:11:11.326073|S|100|75.41|0|100
C|VCLT|20250730|10:12:13.017408|S|100|75.39|0|100
C|VCLT|20250730|10:12:14.764017|S|100|75.39|0|100
C|VCLT|20250730|10:12:15.732686|S|100|75.39|0|100
C|VCLT|20250730|10:12:15.732809|S|100|75.39|0|100
C|VCLT|20250730|10:14:16.348446|S|100|75.36|0|100
C|VCLT|20250730|10:18:16.542447|S|200|75.405|0|200
C|VCLT|20250730|10:29:47.724340|S|1|75.43|0|1
C|VCLT|20250730|10:31:27.254551|S|100|75.46|0|100
C|VCLT|20250730|10:50:56.285465|S|69|75.415|0|69
C|VCLT|20250730|10:51:53.577513|S|97|75.44|0|97
C|VCLT|20250730|10:52:24.245353|S|80|75.44|0|80
C|VCLT|20250730|10:54:02.212479|S|71|75.445|0|71
C|VCLT|20250730|11:06:50.192651|S|100|75.38|0|100
C|VCLT|20250730|11:07:14.397485|S|200|75.38|0|200
C|VCLT|20250730|11:32:00.620854|S|100|75.36|0|100
C|VCLT|20250730|11:32:43.720882|S|100|75.36|0|100
C|VCLT|20250730|11:33:09.415166|S|300|75.36|0|300
C|VCLT|20250730|11:34:09.731805|S|100|75.36|0|100
C|VCLT|20250730|11:34:09.799654|S|100|75.36|0|100
C|VCLT|20250730|11:34:46.314382|S|100|75.36|0|100
C|VCLT|20250730|11:39:21.514799|S|100|75.4|0|100
C|VCLT|20250730|11:50:51.946691|S|100|75.38|0|100
C|VCLT|20250730|11:50:54.027374|S|100|75.38|0|100
C|VCLT|20250730|11:56:30.193172|S|100|75.41|0|100
C|VCLT|20250730|12:08:15.243747|S|100|75.45|0|100
C|VCLT|20250730|12:08:15.243748|S|100|75.45|0|100
C|VCLT|20250730|12:22:54.004299|S|100|75.46|0|100
C|VCLT|20250730|12:22:54.004299|S|100|75.46|0|100
C|VCLT|20250730|12:31:08.498658|S|100|75.46|0|100
C|VCLT|20250730|12:32:01.895218|S|100|75.46|0|100
C|VCLT|20250730|12:32:36.830184|S|100|75.46|0|100
C|VCLT|20250730|12:43:32.355565|S|100|75.45|0|100
C|VCLT|20250730|12:45:00.109613|S|100|75.46|0|100
C|VCLT|20250730|12:48:01.547763|S|100|75.45|0|100
C|VCLT|20250730|12:51:02.445754|S|100|75.45|0|100
C|VCLT|20250730|12:51:56.520519|S|100|75.45|0|100
C|VCLT|20250730|12:52:40.132909|S|100|75.44|0|100
C|VCLT|20250730|12:52:46.387398|S|100|75.43|0|100
C|VCLT|20250730|12:52:46.529581|S|100|75.43|0|100
C|VCLT|20250730|12:52:47.225256|S|100|75.43|0|100
C|VCLT|20250730|12:53:54.930625|S|100|75.43|0|100
C|VCLT|20250730|13:00:09.275623|S|100|75.49|0|100
C|VCLT|20250730|13:00:09.649396|S|300|75.49|0|300
C|VCLT|20250730|13:00:11.161364|S|300|75.49|0|300
C|VCLT|20250730|13:00:21.379041|S|87|75.49|0|87
C|VCLT|20250730|13:00:25.618949|S|23|75.49|0|23
C|VCLT|20250730|13:00:46.480962|S|190|75.49|0|190
C|VCLT|20250730|13:02:41.314716|S|27|75.49|0|27
C|VCLT|20250730|13:02:41.314746|S|73|75.49|0|73
C|VCLT|20250730|13:02:41.314747|S|100|75.49|0|100
C|VCLT|20250730|13:02:41.314747|S|67|75.49|0|67
C|VCLT|20250730|13:02:42.055024|S|100|75.49|0|100
C|VCLT|20250730|13:02:48.842791|S|100|75.485|0|100
C|VCLT|20250730|13:02:50.617419|S|100|75.485|0|100
C|VCLT|20250730|13:02:53.297515|S|300|75.49|0|300
C|VCLT|20250730|13:03:15.285136|S|100|75.48|0|100
C|VCLT|20250730|13:03:15.298444|S|300|75.48|0|300
C|VCLT|20250730|13:06:16.054301|S|100|75.47|0|100
C|VCLT|20250730|13:06:17.653194|S|100|75.465|0|100
C|VCLT|20250730|13:06:17.954612|S|100|75.465|0|100
C|VCLT|20250730|13:06:20.007028|S|100|75.465|0|100
C|VCLT|20250730|13:06:22.151649|S|100|75.465|0|100
C|VCLT|20250730|13:06:23.402046|S|100|75.465|0|100
C|VCLT|20250730|13:06:25.454518|S|100|75.46|0|100
C|VCLT|20250730|13:06:25.454518|S|100|75.465|0|100
C|VCLT|20250730|13:06:27.608714|S|100|75.465|0|100
C|VCLT|20250730|13:06:27.608714|S|100|75.46|0|100
C|VCLT|20250730|13:06:27.669401|S|100|75.465|0|100
C|VCLT|20250730|13:06:27.689573|S|100|75.46|0|100
C|VCLT|20250730|13:06:27.754559|S|100|75.46|0|100
C|VCLT|20250730|13:06:27.754559|S|100|75.465|0|100
C|VCLT|20250730|13:06:27.895815|S|100|75.465|0|100
C|VCLT|20250730|13:06:27.895816|S|100|75.46|0|100
C|VCLT|20250730|13:06:40.482635|S|100|75.46|0|100
C|VCLT|20250730|13:06:40.482635|S|100|75.46|0|100
C|VCLT|20250730|13:06:41.236314|S|100|75.46|0|100
C|VCLT|20250730|13:06:41.236314|S|100|75.46|0|100
C|VCLT|20250730|13:06:41.458629|S|100|75.46|0|100
C|VCLT|20250730|13:06:42.608392|S|100|75.46|0|100
C|VCLT|20250730|13:06:42.608393|S|100|75.46|0|100
C|VCLT|20250730|13:06:46.608192|S|100|75.46|0|100
C|VCLT|20250730|13:06:46.608192|S|100|75.46|0|100
C|VCLT|20250730|13:06:48.872622|S|100|75.46|0|100
C|VCLT|20250730|13:06:48.872622|S|100|75.46|0|100
C|VCLT|20250730|13:06:53.128948|S|100|75.46|0|100
C|VCLT|20250730|13:06:53.128948|S|100|75.46|0|100
C|VCLT|20250730|13:06:55.584368|S|100|75.46|0|100
C|VCLT|20250730|13:06:55.584369|S|100|75.46|0|100
C|VCLT|20250730|13:06:56.598602|S|100|75.46|0|100
C|VCLT|20250730|13:06:56.598602|S|100|75.46|0|100
C|VCLT|20250730|13:06:56.609679|S|100|75.46|0|100
C|VCLT|20250730|13:06:56.609679|S|100|75.46|0|100
C|VCLT|20250730|13:07:11.526210|S|100|75.465|0|100
C|VCLT|20250730|13:07:32.781159|S|100|75.46|0|100
C|VCLT|20250730|13:07:32.781159|S|100|75.46|0|100
C|VCLT|20250730|13:07:33.414548|S|100|75.46|0|100
C|VCLT|20250730|13:07:33.414548|S|100|75.46|0|100
C|VCLT|20250730|13:07:33.508041|S|100|75.46|0|100
C|VCLT|20250730|13:07:33.508042|S|100|75.46|0|100
C|VCLT|20250730|13:07:40.328827|S|100|75.46|0|100
C|VCLT|20250730|13:07:40.328827|S|100|75.46|0|100
C|VCLT|20250730|13:07:42.198666|S|100|75.46|0|100
C|VCLT|20250730|13:07:42.198666|S|100|75.46|0|100
C|VCLT|20250730|13:07:43.922291|S|100|75.46|0|100
C|VCLT|20250730|13:07:43.922291|S|100|75.46|0|100
C|VCLT|20250730|13:07:44.116300|S|100|75.46|0|100
C|VCLT|20250730|13:07:44.116300|S|100|75.46|0|100
C|VCLT|20250730|13:07:45.933532|S|100|75.46|0|100
C|VCLT|20250730|13:07:45.933532|S|100|75.46|0|100
C|VCLT|20250730|13:07:48.170863|S|100|75.46|0|100
C|VCLT|20250730|13:07:48.170863|S|100|75.46|0|100
C|VCLT|20250730|13:07:49.121508|S|100|75.46|0|100
C|VCLT|20250730|13:07:50.010170|S|100|75.46|0|100
C|VCLT|20250730|13:07:50.010170|S|100|75.46|0|100
C|VCLT|20250730|13:07:58.329975|S|100|75.46|0|100
C|VCLT|20250730|13:07:58.329975|S|100|75.46|0|100
C|VCLT|20250730|13:07:58.509675|S|100|75.46|0|100
C|VCLT|20250730|13:07:58.509675|S|100|75.46|0|100
C|VCLT|20250730|13:07:58.635051|S|100|75.46|0|100
C|VCLT|20250730|13:07:58.635051|S|100|75.46|0|100
C|VCLT|20250730|13:07:59.309094|S|100|75.46|0|100
C|VCLT|20250730|13:07:59.309094|S|100|75.46|0|100
C|VCLT|20250730|13:07:59.423449|S|100|75.46|0|100
C|VCLT|20250730|13:07:59.423450|S|100|75.46|0|100
C|VCLT|20250730|13:08:00.149272|S|100|75.46|0|100
C|VCLT|20250730|13:08:00.149273|S|100|75.46|0|100
C|VCLT|20250730|13:08:00.214705|S|100|75.46|0|100
C|VCLT|20250730|13:08:00.214705|S|100|75.46|0|100
C|VCLT|20250730|13:08:01.677181|S|100|75.46|0|100
C|VCLT|20250730|13:08:01.677181|S|100|75.46|0|100
C|VCLT|20250730|13:08:03.917144|S|100|75.46|0|100
C|VCLT|20250730|13:08:03.917144|S|100|75.46|0|100
C|VCLT|20250730|13:08:07.293253|S|100|75.46|0|100
C|VCLT|20250730|13:08:07.293253|S|100|75.46|0|100
C|VCLT|20250730|13:08:07.918961|S|100|75.46|0|100
C|VCLT|20250730|13:08:07.918962|S|100|75.46|0|100
C|VCLT|20250730|13:13:11.654560|S|100|75.46|0|100
C|VCLT|20250730|13:14:25.241164|S|100|75.45|0|100
C|VCLT|20250730|13:14:25.263466|S|100|75.45|0|100
C|VCLT|20250730|13:14:32.709542|S|300|75.45|0|300
C|VCLT|20250730|13:15:07.864465|S|300|75.46|0|300
C|VCLT|20250730|13:18:58.735627|S|100|75.45|0|100
C|VCLT|20250730|13:25:07.089959|S|100|75.43|0|100
C|VCLT|20250730|13:28:26.070810|S|100|75.44|0|100
C|VCLT|20250730|13:28:26.070810|S|100|75.44|0|100
C|VCLT|20250730|13:29:32.001103|S|100|75.44|0|100
C|VCLT|20250730|13:29:32.001114|S|100|75.44|0|100
C|VCLT|20250730|13:29:32.002168|S|23|75.44|0|23
C|VCLT|20250730|13:29:32.404454|S|77|75.44|0|77
C|VCLT|20250730|13:29:40.847470|S|300|75.44|0|300
C|VCLT|20250730|13:32:22.615524|S|100|75.46|0|100
C|VCLT|20250730|13:34:22.580636|S|100|75.47|0|100
C|VCLT|20250730|13:34:49.376976|S|100|75.47|0|100
C|VCLT|20250730|13:34:57.249155|S|300|75.48|0|300
C|VCLT|20250730|13:35:37.981775|S|100|75.47|0|100
C|VCLT|20250730|13:35:37.981775|S|100|75.47|0|100
C|VCLT|20250730|13:35:37.981775|S|100|75.47|0|100
C|VCLT|20250730|13:35:37.981775|S|100|75.47|0|100
C|VCLT|20250730|13:35:38.078000|S|100|75.47|0|100
C|VCLT|20250730|13:35:38.078000|S|100|75.47|0|100
C|VCLT|20250730|13:35:38.078000|S|100|75.47|0|100
C|VCLT|20250730|13:35:38.306274|S|100|75.47|0|100
C|VCLT|20250730|13:35:38.306274|S|100|75.47|0|100
C|VCLT|20250730|13:35:38.306274|S|100|75.47|0|100
C|VCLT|20250730|13:35:38.806456|S|100|75.47|0|100
C|VCLT|20250730|13:35:38.806456|S|100|75.47|0|100
C|VCLT|20250730|13:35:38.806456|S|100|75.47|0|100
C|VCLT|20250730|13:35:39.293170|S|100|75.47|0|100
C|VCLT|20250730|13:35:39.293170|S|100|75.47|0|100
C|VCLT|20250730|13:35:39.293171|S|100|75.47|0|100
C|VCLT|20250730|13:35:39.477065|S|100|75.47|0|100
C|VCLT|20250730|13:35:39.477077|S|100|75.47|0|100
C|VCLT|20250730|13:35:39.477077|S|100|75.47|0|100
C|VCLT|20250730|13:35:39.477078|S|100|75.47|0|100
C|VCLT|20250730|13:35:39.807415|S|100|75.47|0|100
C|VCLT|20250730|13:35:39.807415|S|100|75.47|0|100
C|VCLT|20250730|13:35:39.807415|S|100|75.47|0|100
C|VCLT|20250730|13:35:39.807415|S|100|75.47|0|100
C|VCLT|20250730|13:35:40.307818|S|100|75.47|0|100
C|VCLT|20250730|13:35:40.307818|S|100|75.47|0|100
C|VCLT|20250730|13:35:40.307818|S|100|75.47|0|100
C|VCLT|20250730|13:35:40.307818|S|100|75.47|0|100
C|VCLT|20250730|13:35:48.619420|S|100|75.47|0|100
C|VCLT|20250730|13:35:48.619420|S|100|75.47|0|100
C|VCLT|20250730|13:35:48.619421|S|100|75.47|0|100
C|VCLT|20250730|13:35:48.619421|S|100|75.47|0|100
C|VCLT|20250730|13:35:48.817273|S|100|75.47|0|100
C|VCLT|20250730|13:35:48.817274|S|100|75.47|0|100
C|VCLT|20250730|13:35:48.817274|S|100|75.47|0|100
C|VCLT|20250730|13:35:48.817274|S|100|75.47|0|100
C|VCLT|20250730|13:35:53.411765|S|300|75.48|0|300
C|VCLT|20250730|13:39:45.194115|S|100|75.51|0|100
C|VCLT|20250730|13:41:28.385136|S|100|75.51|0|100
C|VCLT|20250730|13:41:28.413100|S|300|75.51|0|300
C|VCLT|20250730|13:42:39.441705|S|100|75.5|0|100
C|VCLT|20250730|13:42:39.441705|S|100|75.5|0|100
C|VCLT|20250730|13:42:40.600219|S|100|75.495|0|100
C|VCLT|20250730|13:42:40.600382|S|100|75.49|0|100
C|VCLT|20250730|13:42:41.042731|S|100|75.495|0|100
C|VCLT|20250730|13:42:41.312545|S|100|75.495|0|100
C|VCLT|20250730|13:42:41.964472|S|12|75.49|0|12
C|VCLT|20250730|13:42:41.964501|S|33|75.49|0|33
C|VCLT|20250730|13:43:42.829656|S|200|75.485|0|200
C|VCLT|20250730|13:44:29.385677|S|100|75.49|0|100
C|VCLT|20250730|13:44:55.172945|S|100|75.49|0|100
C|VCLT|20250730|13:44:55.172945|S|100|75.49|0|100
C|VCLT|20250730|13:44:55.673033|S|100|75.49|0|100
C|VCLT|20250730|13:44:55.673033|S|100|75.49|0|100
C|VCLT|20250730|13:44:56.226453|S|100|75.49|0|100
C|VCLT|20250730|13:44:56.226453|S|100|75.49|0|100
C|VCLT|20250730|13:45:29.008725|S|100|75.49|0|100
C|VCLT|20250730|13:45:29.008725|S|100|75.49|0|100
C|VCLT|20250730|13:45:29.261933|S|100|75.49|0|100
C|VCLT|20250730|13:45:29.261933|S|100|75.49|0|100
C|VCLT|20250730|13:45:29.762787|S|100|75.49|0|100
C|VCLT|20250730|13:45:29.762788|S|100|75.49|0|100
C|VCLT|20250730|13:45:30.263410|S|100|75.49|0|100
C|VCLT|20250730|13:45:30.263410|S|100|75.49|0|100
C|VCLT|20250730|13:45:30.764349|S|100|75.49|0|100
C|VCLT|20250730|13:45:30.764349|S|100|75.49|0|100
C|VCLT|20250730|13:45:31.264509|S|100|75.49|0|100
C|VCLT|20250730|13:45:31.264509|S|100|75.49|0|100
C|VCLT|20250730|13:45:31.765548|S|100|75.49|0|100
C|VCLT|20250730|13:45:31.765548|S|100|75.49|0|100
C|VCLT|20250730|13:45:32.266052|S|100|75.49|0|100
C|VCLT|20250730|13:45:32.266052|S|100|75.49|0|100
C|VCLT|20250730|13:45:32.766583|S|100|75.49|0|100
C|VCLT|20250730|13:45:32.766583|S|100|75.49|0|100
C|VCLT|20250730|13:45:36.190916|S|100|75.49|0|100
C|VCLT|20250730|13:45:36.190916|S|100|75.49|0|100
C|VCLT|20250730|13:45:36.543148|S|100|75.49|0|100
C|VCLT|20250730|13:45:36.543148|S|100|75.49|0|100
C|VCLT|20250730|13:45:36.543148|S|100|75.49|0|100
C|VCLT|20250730|13:45:36.543149|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.139408|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.139408|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.139408|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.139409|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.273011|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.273011|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.273011|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.273011|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.516184|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.516184|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.516185|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.516185|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.772984|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.772984|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.772985|S|100|75.49|0|100
C|VCLT|20250730|13:45:37.772985|S|100|75.49|0|100
C|VCLT|20250730|13:45:38.273891|S|100|75.49|0|100
C|VCLT|20250730|13:45:38.273892|S|100|75.49|0|100
C|VCLT|20250730|13:45:38.273892|S|100|75.49|0|100
C|VCLT|20250730|13:45:38.273892|S|100|75.49|0|100
C|VCLT|20250730|13:45:38.773998|S|100|75.49|0|100
C|VCLT|20250730|13:45:38.773999|S|100|75.49|0|100
C|VCLT|20250730|13:45:38.773999|S|100|75.49|0|100
C|VCLT|20250730|13:45:38.773999|S|100|75.49|0|100
C|VCLT|20250730|13:45:39.287857|S|100|75.49|0|100
C|VCLT|20250730|13:45:39.287857|S|100|75.49|0|100
C|VCLT|20250730|13:45:39.553023|S|100|75.49|0|100
C|VCLT|20250730|13:45:39.553024|S|100|75.49|0|100
C|VCLT|20250730|13:45:39.762481|S|100|75.49|0|100
C|VCLT|20250730|13:45:39.762482|S|100|75.49|0|100
C|VCLT|20250730|13:45:39.762482|S|100|75.49|0|100
C|VCLT|20250730|13:45:39.762482|S|100|75.49|0|100
C|VCLT|20250730|13:45:39.981779|S|100|75.49|0|100
C|VCLT|20250730|13:45:39.981779|S|100|75.49|0|100
C|VCLT|20250730|13:45:39.981779|S|100|75.49|0|100
C|VCLT|20250730|13:45:39.981779|S|100|75.49|0|100
C|VCLT|20250730|13:45:40.262754|S|100|75.49|0|100
C|VCLT|20250730|13:45:40.262754|S|100|75.49|0|100
C|VCLT|20250730|13:45:40.262754|S|100|75.49|0|100
C|VCLT|20250730|13:45:40.262754|S|100|75.49|0|100
C|VCLT|20250730|13:45:40.436781|S|100|75.49|0|100
C|VCLT|20250730|13:45:40.436782|S|100|75.49|0|100
C|VCLT|20250730|13:45:40.436782|S|100|75.49|0|100
C|VCLT|20250730|13:45:40.763503|S|100|75.49|0|100
C|VCLT|20250730|13:45:40.763503|S|100|75.49|0|100
C|VCLT|20250730|13:45:40.763503|S|100|75.49|0|100
C|VCLT|20250730|13:45:40.763503|S|100|75.49|0|100
C|VCLT|20250730|13:45:41.264039|S|100|75.49|0|100
C|VCLT|20250730|13:45:41.264039|S|100|75.49|0|100
C|VCLT|20250730|13:45:41.264039|S|100|75.49|0|100
C|VCLT|20250730|13:45:41.264040|S|100|75.49|0|100
C|VCLT|20250730|13:45:41.764360|S|100|75.49|0|100
C|VCLT|20250730|13:45:41.764360|S|100|75.49|0|100
C|VCLT|20250730|13:45:41.764360|S|100|75.49|0|100
C|VCLT|20250730|13:45:41.764360|S|100|75.49|0|100
C|VCLT|20250730|13:45:42.264896|S|100|75.49|0|100
C|VCLT|20250730|13:45:42.264896|S|100|75.49|0|100
C|VCLT|20250730|13:45:42.264897|S|100|75.49|0|100
C|VCLT|20250730|13:45:42.264897|S|100|75.49|0|100
C|VCLT|20250730|13:45:42.515593|S|100|75.49|0|100
C|VCLT|20250730|13:45:42.515593|S|100|75.49|0|100
C|VCLT|20250730|13:45:42.538971|S|100|75.49|0|100
C|VCLT|20250730|13:45:42.538971|S|100|75.49|0|100
C|VCLT|20250730|13:45:42.764952|S|100|75.49|0|100
C|VCLT|20250730|13:45:42.764952|S|100|75.49|0|100
C|VCLT|20250730|13:45:42.764952|S|100|75.49|0|100
C|VCLT|20250730|13:45:42.764952|S|100|75.49|0|100
C|VCLT|20250730|13:45:43.265777|S|100|75.49|0|100
C|VCLT|20250730|13:45:43.265777|S|100|75.49|0|100
C|VCLT|20250730|13:45:43.265777|S|100|75.49|0|100
C|VCLT|20250730|13:45:43.265777|S|100|75.49|0|100
C|VCLT|20250730|13:45:43.766332|S|100|75.49|0|100
C|VCLT|20250730|13:45:43.766332|S|100|75.49|0|100
C|VCLT|20250730|13:45:43.766332|S|100|75.49|0|100
C|VCLT|20250730|13:45:43.766332|S|100|75.49|0|100
C|VCLT|20250730|13:45:44.047731|S|100|75.49|0|100
C|VCLT|20250730|13:45:44.047731|S|100|75.49|0|100
C|VCLT|20250730|13:45:44.047731|S|100|75.49|0|100
C|VCLT|20250730|13:45:44.047732|S|100|75.49|0|100
C|VCLT|20250730|13:45:44.266639|S|100|75.49|0|100
C|VCLT|20250730|13:45:44.266639|S|100|75.49|0|100
C|VCLT|20250730|13:45:44.266639|S|100|75.49|0|100
C|VCLT|20250730|13:45:44.266639|S|100|75.49|0|100
C|VCLT|20250730|13:45:55.952889|S|100|75.49|0|100
C|VCLT|20250730|13:45:55.952889|S|100|75.49|0|100
C|VCLT|20250730|13:45:55.952889|S|100|75.49|0|100
C|VCLT|20250730|13:45:55.952889|S|100|75.49|0|100
C|VCLT|20250730|13:45:56.277729|S|100|75.49|0|100
C|VCLT|20250730|13:45:56.277729|S|100|75.49|0|100
C|VCLT|20250730|13:45:56.277730|S|100|75.49|0|100
C|VCLT|20250730|13:45:56.277730|S|100|75.49|0|100
C|VCLT|20250730|13:45:56.777886|S|100|75.49|0|100
C|VCLT|20250730|13:45:56.777887|S|100|75.49|0|100
C|VCLT|20250730|13:45:56.777887|S|100|75.49|0|100
C|VCLT|20250730|13:45:56.777887|S|100|75.49|0|100
C|VCLT|20250730|13:45:57.042567|S|100|75.49|0|100
C|VCLT|20250730|13:45:57.042568|S|100|75.49|0|100
C|VCLT|20250730|13:45:57.042568|S|100|75.49|0|100
C|VCLT|20250730|13:45:57.042568|S|100|75.49|0|100
C|VCLT|20250730|13:45:57.278825|S|100|75.49|0|100
C|VCLT|20250730|13:45:57.278825|S|100|75.49|0|100
C|VCLT|20250730|13:45:57.278825|S|100|75.49|0|100
C|VCLT|20250730|13:45:57.278825|S|100|75.49|0|100
C|VCLT|20250730|13:46:15.974770|S|100|75.49|0|100
C|VCLT|20250730|13:46:15.974770|S|100|75.49|0|100
C|VCLT|20250730|13:46:16.036148|S|100|75.49|0|100
C|VCLT|20250730|13:46:16.036148|S|100|75.49|0|100
C|VCLT|20250730|13:46:16.036148|S|100|75.49|0|100
C|VCLT|20250730|13:46:16.036148|S|100|75.49|0|100
C|VCLT|20250730|13:46:16.295757|S|100|75.49|0|100
C|VCLT|20250730|13:46:16.295757|S|100|75.49|0|100
C|VCLT|20250730|13:46:16.295758|S|100|75.49|0|100
C|VCLT|20250730|13:46:16.295758|S|100|75.49|0|100
C|VCLT|20250730|13:46:16.796834|S|100|75.49|0|100
C|VCLT|20250730|13:46:16.796834|S|100|75.49|0|100
C|VCLT|20250730|13:46:18.520768|S|100|75.49|0|100
C|VCLT|20250730|13:46:18.520769|S|100|75.49|0|100
C|VCLT|20250730|13:46:22.392564|S|100|75.49|0|100
C|VCLT|20250730|13:46:22.392564|S|100|75.49|0|100
C|VCLT|20250730|13:46:24.537496|S|100|75.49|0|100
C|VCLT|20250730|13:46:24.537496|S|100|75.49|0|100
C|VCLT|20250730|13:46:26.887078|S|100|75.49|0|100
C|VCLT|20250730|13:46:26.887078|S|100|75.49|0|100
C|VCLT|20250730|13:47:30.129502|S|100|75.49|0|100
C|VCLT|20250730|13:47:30.152424|S|300|75.49|0|300
C|VCLT|20250730|13:47:30.536986|S|300|75.49|0|300
C|VCLT|20250730|13:47:30.997355|S|300|75.49|0|300
C|VCLT|20250730|13:48:25.832371|S|22|75.49|0|22
C|VCLT|20250730|13:48:26.872365|S|33|75.49|0|33
C|VCLT|20250730|13:49:39.868582|S|100|75.48|0|100
C|VCLT|20250730|13:49:40.246848|S|100|75.48|0|100
C|VCLT|20250730|13:49:40.246848|S|100|75.48|0|100
C|VCLT|20250730|13:49:40.734729|S|100|75.48|0|100
C|VCLT|20250730|13:49:40.734729|S|100|75.48|0|100
C|VCLT|20250730|13:49:41.002963|S|100|75.48|0|100
C|VCLT|20250730|13:49:41.002963|S|100|75.48|0|100
C|VCLT|20250730|13:49:47.391342|S|13|75.49|0|13
C|VCLT|20250730|13:49:53.591283|S|23|75.49|0|23
C|VCLT|20250730|13:50:09.341349|S|2|75.49|0|2
C|VCLT|20250730|13:50:09.349165|S|207|75.49|0|207
C|VCLT|20250730|13:50:16.913972|S|300|75.49|0|300
C|VCLT|20250730|13:51:49.186618|S|100|75.53|0|100
C|VCLT|20250730|13:52:47.841934|S|100|75.53|0|100
C|VCLT|20250730|13:52:48.026793|S|200|75.53|0|200
C|VCLT|20250730|13:52:48.136849|S|300|75.53|0|300
C|VCLT|20250730|13:52:49.205169|S|300|75.53|0|300
C|VCLT|20250730|13:54:27.907861|S|100|75.53|0|100
C|VCLT|20250730|13:54:28.407866|S|100|75.53|0|100
C|VCLT|20250730|13:54:28.407866|S|100|75.53|0|100
C|VCLT|20250730|13:54:28.608801|S|100|75.53|0|100
C|VCLT|20250730|13:54:28.608801|S|100|75.53|0|100
C|VCLT|20250730|13:54:28.907853|S|100|75.53|0|100
C|VCLT|20250730|13:54:28.907853|S|100|75.53|0|100
C|VCLT|20250730|13:54:29.535646|S|100|75.53|0|100
C|VCLT|20250730|13:55:36.287102|S|100|75.52|0|100
C|VCLT|20250730|13:55:36.433618|S|100|75.52|0|100
C|VCLT|20250730|13:55:36.433618|S|100|75.52|0|100
C|VCLT|20250730|13:55:36.578452|S|100|75.52|0|100
C|VCLT|20250730|13:55:36.578452|S|100|75.52|0|100
C|VCLT|20250730|13:55:38.678237|S|100|75.52|0|100
C|VCLT|20250730|13:55:38.678238|S|100|75.52|0|100
C|VCLT|20250730|13:55:38.813627|S|100|75.52|0|100
C|VCLT|20250730|13:55:38.813627|S|100|75.52|0|100
C|VCLT|20250730|13:55:48.192557|S|100|75.52|0|100
C|VCLT|20250730|13:56:37.834361|S|100|75.51|0|100
C|VCLT|20250730|13:56:37.834361|S|100|75.51|0|100
C|VCLT|20250730|13:56:37.834361|S|100|75.51|0|100
C|VCLT|20250730|13:56:37.834462|S|100|75.51|0|100
C|VCLT|20250730|13:57:12.706205|S|100|75.52|0|100
C|VCLT|20250730|13:58:19.086272|S|100|75.51|0|100
C|VCLT|20250730|13:58:19.158742|S|100|75.51|0|100
C|VCLT|20250730|13:58:19.232690|S|81|75.51|0|81
C|VCLT|20250730|13:58:26.410292|S|200|75.52|0|200
C|VCLT|20250730|13:59:35.207251|S|30|75.52|0|30
C|VCLT|20250730|14:00:14.794229|S|100|75.61|0|100
C|VCLT|20250730|14:00:22.020678|S|10|75.52|0|10
C|VCLT|20250730|14:00:31.569556|S|100|75.52|0|100
C|VCLT|20250730|14:00:35.491847|S|71|75.54|0|71
C|VCLT|20250730|14:00:35.637288|S|129|75.54|0|129
C|VCLT|20250730|14:01:36.055763|S|100|75.56|0|100
C|VCLT|20250730|14:01:39.264336|S|77|75.56|0|77
C|VCLT|20250730|14:01:39.264506|S|123|75.56|0|123
C|VCLT|20250730|14:01:44.290424|S|100|75.55|0|100
C|VCLT|20250730|14:01:45.777466|S|100|75.545|0|100
C|VCLT|20250730|14:01:47.830252|S|100|75.55|0|100
C|VCLT|20250730|14:07:10.242708|S|100|75.55|0|100
C|VCLT|20250730|14:07:10.245346|S|33|75.55|0|33
C|VCLT|20250730|14:07:10.731896|S|100|75.55|0|100
C|VCLT|20250730|14:07:12.661038|S|200|75.55|0|200
C|VCLT|20250730|14:07:12.895755|S|100|75.54|0|100
C|VCLT|20250730|14:09:10.099679|S|100|75.54|0|100
C|VCLT|20250730|14:13:28.074979|S|100|75.53|0|100
C|VCLT|20250730|14:20:25.314374|S|100|75.49|0|100
C|VCLT|20250730|14:20:43.995096|S|100|75.5|0|100
C|VCLT|20250730|14:21:46.505089|S|100|75.49|0|100
C|VCLT|20250730|14:22:02.335430|S|200|75.47|0|200
C|VCLT|20250730|14:24:03.495326|S|100|75.48|0|100
C|VCLT|20250730|14:24:46.014848|S|100|75.48|0|100
C|VCLT|20250730|14:26:18.577495|S|100|75.49|0|100
C|VCLT|20250730|14:30:11.267821|S|100|75.54|0|100
C|VCLT|20250730|14:30:49.446634|S|100|75.52|0|100
C|VCLT|20250730|14:31:00.307981|S|100|75.53|0|100
C|VCLT|20250730|14:31:15.693391|S|200|75.54|0|200
C|VCLT|20250730|14:34:16.262251|S|100|75.53|0|100
C|VCLT|20250730|14:34:19.614047|S|100|75.575|0|100
C|VCLT|20250730|14:34:23.791690|S|87|75.545|0|87
C|VCLT|20250730|14:35:05.149256|S|250|75.55|0|250
C|VCLT|20250730|14:36:00.944835|S|100|75.62|0|100
C|VCLT|20250730|14:36:04.293010|S|100|75.62|0|100
C|VCLT|20250730|14:36:05.596625|S|200|75.62|0|200
C|VCLT|20250730|14:36:08.785455|S|100|75.62|0|100
C|VCLT|20250730|14:36:12.271682|S|100|75.61|0|100
C|VCLT|20250730|14:36:12.271682|S|100|75.61|0|100
C|VCLT|20250730|14:36:12.495531|S|100|75.61|0|100
C|VCLT|20250730|14:36:12.495532|S|100|75.61|0|100
C|VCLT|20250730|14:36:12.664507|S|100|75.61|0|100
C|VCLT|20250730|14:36:13.602776|S|67|75.62|0|67
C|VCLT|20250730|14:36:15.755881|S|100|75.61|0|100
C|VCLT|20250730|14:36:15.755881|S|100|75.61|0|100
C|VCLT|20250730|14:36:15.902572|S|100|75.61|0|100
C|VCLT|20250730|14:36:15.902573|S|100|75.61|0|100
C|VCLT|20250730|14:36:15.971851|S|100|75.61|0|100
C|VCLT|20250730|14:36:17.380016|S|100|75.61|0|100
C|VCLT|20250730|14:36:19.849108|S|76|75.61|0|76
C|VCLT|20250730|14:36:20.272979|S|100|75.6|0|100
C|VCLT|20250730|14:36:21.491154|S|200|75.6|0|200
C|VCLT|20250730|14:36:23.540303|S|88|75.6|0|88
C|VCLT|20250730|14:36:24.984573|S|100|75.595|0|100
C|VCLT|20250730|14:36:24.984966|S|100|75.59|0|100
C|VCLT|20250730|14:36:25.248503|S|100|75.59|0|100
C|VCLT|20250730|14:36:25.263171|S|100|75.59|0|100
C|VCLT|20250730|14:36:26.651796|S|100|75.6|0|100
C|VCLT|20250730|14:36:29.349962|S|12|75.6|0|12
C|VCLT|20250730|14:36:30.235892|S|200|75.6|0|200
C|VCLT|20250730|14:36:31.719693|S|85|75.6|0|85
C|VCLT|20250730|14:36:43.657012|S|100|75.58|0|100
C|VCLT|20250730|14:36:44.047904|S|100|75.58|0|100
C|VCLT|20250730|14:36:44.821901|S|100|75.57|0|100
C|VCLT|20250730|14:36:44.906315|S|200|75.57|0|200
C|VCLT|20250730|14:36:46.781010|S|200|75.54|0|200
C|VCLT|20250730|14:36:47.392086|S|10|75.53|0|10
C|VCLT|20250730|14:36:48.005554|S|200|75.53|0|200
C|VCLT|20250730|14:36:48.781155|S|200|75.52|0|200
C|VCLT|20250730|14:36:57.188916|S|10|75.46|0|10
C|VCLT|20250730|14:36:58.309446|S|200|75.47|0|200
C|VCLT|20250730|14:36:59.338139|S|200|75.5|0|200
C|VCLT|20250730|14:37:00.643044|S|200|75.51|0|200
C|VCLT|20250730|14:37:00.822335|S|200|75.51|0|200
C|VCLT|20250730|14:37:01.474372|S|100|75.53|0|100
C|VCLT|20250730|14:37:01.640801|S|100|75.53|0|100
C|VCLT|20250730|14:58:17.555441|S|10|75.29|0|10
C|VCLT|20250730|15:07:46.800748|S|10|75.27|0|10
C|VCLT|20250730|15:11:08.738941|S|100|75.33|0|100
C|VCLT|20250730|15:11:19.945558|S|100|75.34|0|100
C|VCLT|20250730|15:11:32.531908|S|100|75.36|0|100
C|VCLT|20250730|15:11:40.367460|S|100|75.35|0|100
C|VCLT|20250730|15:11:47.532207|S|200|75.36|0|200
C|VCLT|20250730|15:11:48.964352|S|200|75.36|0|200
C|VCLT|20250730|15:11:53.041667|S|200|75.36|0|200
C|VCLT|20250730|15:12:07.810663|S|100|75.37|0|100
C|VCLT|20250730|15:12:08.919661|S|100|75.37|0|100
C|VCLT|20250730|15:12:32.708375|S|100|75.37|0|100
C|VCLT|20250730|15:12:50.245287|S|100|75.37|0|100
C|VCLT|20250730|15:13:02.948250|S|100|75.37|0|100
C|VCLT|20250730|15:17:10.493674|S|92|75.35|0|92
C|VCLT|20250730|15:17:19.886745|S|100|75.35|0|100
C|VCLT|20250730|15:17:29.781829|S|68|75.35|0|68
C|VCLT|20250730|15:17:38.991238|S|100|75.35|0|100
C|VCLT|20250730|15:17:49.585000|S|70|75.35|0|70
C|VCLT|20250730|15:18:13.520617|S|100|75.36|0|100
C|VCLT|20250730|15:18:14.913645|S|200|75.36|0|200
C|VCLT|20250730|15:18:15.828707|S|200|75.36|0|200
C|VCLT|20250730|15:18:22.628846|S|92|75.355|0|92
C|VCLT|20250730|15:18:32.350089|S|73|75.35|0|73
C|VCLT|20250730|15:18:39.199266|S|67|75.35|0|67
C|VCLT|20250730|15:18:44.641210|S|100|75.35|0|100
C|VCLT|20250730|15:20:22.452590|S|73|75.28|0|73
C|VCLT|20250730|15:21:53.975513|S|69|75.31|0|69
C|VCLT|20250730|15:22:46.584920|S|71|75.31|0|71
C|VCLT|20250730|15:22:49.623015|S|29|75.31|0|29
C|VCLT|20250730|15:22:56.992741|S|200|75.3|0|200
C|VCLT|20250730|15:23:01.782110|S|100|75.3|0|100
C|VCLT|20250730|15:23:02.881694|S|100|75.3|0|100
C|VCLT|20250730|15:23:11.401782|S|67|75.3|0|67
C|VCLT|20250730|15:23:16.032818|S|100|75.3|0|100
C|VCLT|20250730|15:23:58.875732|S|100|75.3|0|100
C|VCLT|20250730|15:24:01.565950|S|100|75.3|0|100
C|VCLT|20250730|15:24:03.891687|S|100|75.3|0|100
C|VCLT|20250730|15:24:10.303957|S|71|75.3|0|71
C|VCLT|20250730|15:25:40.653420|S|100|75.36|0|100
C|VCLT|20250730|15:25:41.537298|S|100|75.36|0|100
C|VCLT|20250730|15:25:43.706305|S|92|75.36|0|92
C|VCLT|20250730|15:25:53.175870|S|8|75.36|0|8
C|VCLT|20250730|15:26:03.126706|S|200|75.37|0|200
C|VCLT|20250730|15:27:21.454398|S|93|75.36|0|93
C|VCLT|20250730|15:32:26.357778|S|200|75.38|0|200
C|VCLT|20250730|15:32:49.609336|S|100|75.38|0|100
C|VCLT|20250730|15:34:29.775408|S|100|75.35|0|100
C|VCLT|20250730|15:34:33.843899|S|100|75.35|0|100
C|VCLT|20250730|15:34:33.844197|S|100|75.35|0|100
C|VCLT|20250730|15:41:55.032382|S|100|75.34|0|100
C|VCLT|20250730|15:42:19.768588|S|100|75.33|0|100
C|VCLT|20250730|15:42:55.602877|S|16|75.3|0|16
C|VCLT|20250730|15:43:27.192292|S|38|75.3|0|38
C|VCLT|20250730|15:49:19.031100|S|100|75.33|0|100
C|VCLT|20250730|15:49:28.317378|S|67|75.33|0|67
C|VCLT|20250730|15:49:48.937271|S|72|75.33|0|72
C|VCLT|20250730|15:49:51.047759|S|128|75.33|0|128
C|VCLT|20250730|15:49:51.047759|S|100|75.33|0|100
C|VCLT|20250730|15:49:52.187999|S|200|75.32|0|200
C|VCLT|20250730|15:49:52.187999|S|200|75.32|0|200
C|VCLT|20250730|15:49:52.188000|S|100|75.32|0|100
C|VCLT|20250730|15:49:53.945869|S|85|75.32|0|85
C|VCLT|20250730|15:50:10.895054|S|70|75.32|0|70
C|VCLT|20250730|15:50:22.072841|S|100|75.32|0|100
C|VCLT|20250730|15:50:22.072841|S|100|75.32|0|100
C|VCLT|20250730|15:50:24.781332|S|70|75.32|0|70
C|VCLT|20250730|15:50:32.998982|S|100|75.32|0|100
C|VCLT|20250730|15:50:35.607616|S|91|75.32|0|91
C|VCLT|20250730|15:50:41.223849|S|67|75.32|0|67
C|VCLT|20250730|15:51:05.861911|S|96|75.33|0|96
C|VCLT|20250730|15:51:07.659041|S|100|75.33|0|100
C|VCLT|20250730|15:51:08.370828|S|100|75.325|0|100
C|VCLT|20250730|15:51:09.895372|S|100|75.31|0|100
C|VCLT|20250730|15:51:12.650669|S|100|75.31|0|100
C|VCLT|20250730|15:51:27.887887|S|100|75.33|0|100
C|VCLT|20250730|15:52:01.168040|S|100|75.32|0|100
C|VCLT|20250730|15:53:42.753580|S|68|75.31|0|68
C|VCLT|20250730|15:55:17.270016|S|100|75.32|0|100
C|VCLT|20250730|15:55:34.871668|S|100|75.33|0|100
C|VCLT|20250730|15:58:01.571575|S|200|75.37|0|200
C|VCLT|20250730|15:58:04.218803|S|89|75.37|0|89
C|VCLT|20250730|15:58:10.879019|S|100|75.36|0|100
C|VCLT|20250730|15:58:12.224594|S|200|75.365|0|200
C|VCLT|20250730|15:58:24.714354|S|93|75.35|0|93
C|VCLT|20250730|15:58:44.328447|S|100|75.34|0|100
C|VCLT|20250730|15:59:21.581984|S|100|75.34|0|100
C|VCLT|20250730|15:59:21.581984|S|100|75.34|0|100
C|VCLT|20250730|15:59:41.407362|S|100|75.34|0|100
C|VCLT|20250730|15:59:48.041941|S|86|75.35|0|86
C|VCRB|20250730|11:29:34.939086|S|24|77.16|0|24
C|VCRB|20250730|11:58:40.025608|S|33|77.18|0|33
C|VCRB|20250730|12:25:22.462839|S|15|77.19|0|15
C|VCRB|20250730|12:42:16.091033|S|12|77.2|0|12
C|VCRB|20250730|12:47:18.734477|S|100|77.21|0|100
C|VCRB|20250730|12:57:33.071673|S|100|77.19|0|100
C|VCRB|20250730|14:18:38.764047|S|100|77.23|0|100
C|VCRB|20250730|14:23:52.994255|S|77|77.22|0|77
C|VCRB|20250730|14:28:24.178867|S|100|77.25|0|100
C|VCRB|20250730|14:28:24.212071|S|100|77.26|0|100
C|VCRB|20250730|14:36:47.698181|S|100|77.24|0|100
C|VCRB|20250730|15:49:31.866333|S|65|77.13|0|65
C|VCRB|20250730|15:51:14.442053|S|82|77.12|0|82
C|VCRB|20250730|15:51:18.446770|S|18|77.12|0|18
C|VCRB|20250730|15:51:28.988618|S|71|77.12|0|71
C|VCRB|20250730|15:51:37.081426|S|68|77.12|0|68
C|VCRB|20250730|15:51:41.957110|S|61|77.12|0|61
C|VCRB|20250730|15:51:41.957110|S|10|77.12|0|10
C|VCRB|20250730|15:51:45.241018|S|70|77.12|0|70
C|VCRB|20250730|15:54:10.909221|S|65|77.12|0|65
C|VCRB|20250730|15:55:11.604963|S|100|77.12|0|100
C|VCRB|20250730|15:55:14.497501|S|66|77.12|0|66
C|VCRB|20250730|15:55:30.446416|S|31|77.12|0|31
C|VCRB|20250730|15:55:30.446416|S|34|77.12|0|34
C|VCRB|20250730|15:56:46.870318|S|68|77.13|0|68
C|VCRB|20250730|15:56:53.980926|S|32|77.13|0|32
C|VCRB|20250730|15:56:53.980927|S|36|77.13|0|36
C|VCRB|20250730|15:57:28.179517|S|66|77.14|0|66
C|VCRB|20250730|15:58:01.069866|S|34|77.14|0|34
C|VCSH|20250730|09:39:19.206088|S|100|79.31|0|100
C|VCSH|20250730|09:49:52.728826|S|100|79.32|0|100
C|VCSH|20250730|10:04:52.380947|S|1000|79.33|0|1000
C|VCSH|20250730|10:04:52.381121|S|1000|79.33|0|1000
C|VCSH|20250730|10:04:54.074310|S|100|79.33|0|100
C|VCSH|20250730|10:04:54.074310|S|49|79.33|0|49
C|VCSH|20250730|10:04:56.239729|S|500|79.34|0|500
C|VCSH|20250730|10:05:01.929180|S|100|79.33|0|100
C|VCSH|20250730|10:21:45.245608|S|1000|79.34|0|1000
C|VCSH|20250730|10:22:17.102912|S|92|79.34|0|92
C|VCSH|20250730|10:22:17.107139|S|225|79.34|0|225
C|VCSH|20250730|10:22:17.107174|S|683|79.34|0|683
C|VCSH|20250730|10:22:17.107175|S|225|79.34|0|225
C|VCSH|20250730|10:30:49.739706|S|1000|79.35|0|1000
C|VCSH|20250730|10:30:49.739706|S|1000|79.35|0|1000
C|VCSH|20250730|10:30:49.794822|S|1000|79.35|0|1000
C|VCSH|20250730|10:30:49.794822|S|1000|79.35|0|1000
C|VCSH|20250730|10:30:58.473000|S|1000|79.35|0|1000
C|VCSH|20250730|10:30:58.473394|S|1000|79.35|0|1000
C|VCSH|20250730|10:31:00.793990|S|1000|79.35|0|1000
C|VCSH|20250730|10:31:00.794407|S|1000|79.35|0|1000
C|VCSH|20250730|10:43:58.218019|S|28|79.35|0|28
C|VCSH|20250730|10:43:58.218019|S|43|79.35|0|43
C|VCSH|20250730|10:43:58.218815|S|72|79.35|0|72
C|VCSH|20250730|11:05:09.821475|S|100|79.35|0|100
C|VCSH|20250730|11:05:09.822247|S|35|79.35|0|35
C|VCSH|20250730|11:21:40.605023|S|100|79.35|0|100
C|VCSH|20250730|11:39:21.455322|S|1000|79.35|0|1000
C|VCSH|20250730|11:39:21.455322|S|1000|79.35|0|1000
C|VCSH|20250730|12:06:51.219687|S|1000|79.36|0|1000
C|VCSH|20250730|12:06:51.219687|S|1000|79.36|0|1000
C|VCSH|20250730|12:08:18.754408|S|1000|79.36|0|1000
C|VCSH|20250730|12:08:18.754409|S|1000|79.36|0|1000
C|VCSH|20250730|12:08:19.330593|S|1000|79.36|0|1000
C|VCSH|20250730|12:08:19.330593|S|1000|79.36|0|1000
C|VCSH|20250730|12:53:47.332285|S|65|79.37|0|65
C|VCSH|20250730|12:53:55.423573|S|81|79.37|0|81
C|VCSH|20250730|12:59:16.346701|S|1000|79.38|0|1000
C|VCSH|20250730|13:41:31.512734|S|1000|79.39|0|1000
C|VCSH|20250730|13:41:31.512735|S|1000|79.39|0|1000
C|VCSH|20250730|13:41:31.636401|S|1000|79.39|0|1000
C|VCSH|20250730|13:41:31.636401|S|1000|79.39|0|1000
C|VCSH|20250730|13:45:55.534256|S|1000|79.39|0|1000
C|VCSH|20250730|13:45:55.534256|S|1000|79.39|0|1000
C|VCSH|20250730|14:03:06.674410|S|375|79.42|0|375
C|VCSH|20250730|14:03:11.640351|S|625|79.42|0|625
C|VCSH|20250730|14:03:18.699039|S|1000|79.42|0|1000
C|VCSH|20250730|14:04:32.501964|S|1000|79.42|0|1000
C|VCSH|20250730|14:04:42.793369|S|1000|79.42|0|1000
C|VCSH|20250730|14:04:52.666281|S|1000|79.42|0|1000
C|VCSH|20250730|14:04:55.779724|S|1000|79.42|0|1000
C|VCSH|20250730|14:05:00.065165|S|1000|79.42|0|1000
C|VCSH|20250730|14:10:13.507634|S|1000|79.43|0|1000
C|VCSH|20250730|14:10:13.508037|S|1000|79.43|0|1000
C|VCSH|20250730|14:14:47.239718|S|100|79.41|0|100
C|VCSH|20250730|14:14:47.239718|S|200|79.41|0|200
C|VCSH|20250730|14:16:05.156609|S|1000|79.42|0|1000
C|VCSH|20250730|14:19:30.287736|S|200|79.41|0|200
C|VCSH|20250730|14:19:30.287737|S|19|79.41|0|19
C|VCSH|20250730|14:19:30.287737|S|200|79.41|0|200
C|VCSH|20250730|14:20:43.994596|S|1000|79.42|0|1000
C|VCSH|20250730|14:20:43.994596|S|1000|79.42|0|1000
C|VCSH|20250730|14:28:09.785133|S|1000|79.42|0|1000
C|VCSH|20250730|14:28:09.785133|S|1000|79.42|0|1000
C|VCSH|20250730|14:34:16.997519|S|1000|79.43|0|1000
C|VCSH|20250730|14:34:16.997520|S|1000|79.43|0|1000
C|VCSH|20250730|14:40:42.989975|S|100|79.38|0|100
C|VCSH|20250730|14:41:09.542039|S|100|79.37|0|100
C|VCSH|20250730|14:41:17.642494|S|100|79.37|0|100
C|VCSH|20250730|14:41:18.281945|S|93|79.37|0|93
C|VCSH|20250730|14:41:21.285154|S|107|79.37|0|107
C|VCSH|20250730|14:41:22.143371|S|200|79.37|0|200
C|VCSH|20250730|14:41:24.526965|S|200|79.37|0|200
C|VCSH|20250730|14:54:02.377808|S|100|79.33|0|100
C|VCSH|20250730|14:54:04.804914|S|200|79.33|0|200
C|VCSH|20250730|14:54:04.804914|S|25|79.33|0|25
C|VCSH|20250730|14:54:25.038024|S|200|79.335|0|200
C|VCSH|20250730|14:54:28.578125|S|200|79.335|0|200
C|VCSH|20250730|14:54:28.800571|S|200|79.34|0|200
C|VCSH|20250730|14:56:32.028151|S|100|79.33|0|100
C|VCSH|20250730|14:58:55.605781|S|200|79.31|0|200
C|VCSH|20250730|14:58:57.286594|S|200|79.31|0|200
C|VCSH|20250730|14:59:03.752136|S|200|79.31|0|200
C|VCSH|20250730|14:59:07.220856|S|200|79.31|0|200
C|VCSH|20250730|14:59:08.321007|S|200|79.31|0|200
C|VCSH|20250730|15:00:00.649489|S|100|79.3|0|100
C|VCSH|20250730|15:00:18.969949|S|200|79.29|0|200
C|VCSH|20250730|15:01:24.097430|S|14|79.29|0|14
C|VCSH|20250730|15:03:43.382950|S|200|79.29|0|200
C|VCSH|20250730|15:03:48.512443|S|200|79.29|0|200
C|VCSH|20250730|15:03:48.512461|S|200|79.29|0|200
C|VCSH|20250730|15:03:49.199817|S|200|79.295|0|200
C|VCSH|20250730|15:06:59.713259|S|200|79.29|0|200
C|VCSH|20250730|15:07:25.777307|S|200|79.29|0|200
C|VCSH|20250730|15:07:27.835264|S|200|79.29|0|200
C|VCSH|20250730|15:07:30.083195|S|200|79.29|0|200
C|VCSH|20250730|15:07:30.083603|S|200|79.29|0|200
C|VCSH|20250730|15:07:32.547703|S|200|79.29|0|200
C|VCSH|20250730|15:07:46.800668|S|200|79.29|0|200
C|VCSH|20250730|15:08:00.021589|S|200|79.29|0|200
C|VCSH|20250730|15:08:06.088552|S|200|79.29|0|200
C|VCSH|20250730|15:08:06.088552|S|200|79.29|0|200
C|VCSH|20250730|15:08:17.439388|S|200|79.29|0|200
C|VCSH|20250730|15:08:35.046247|S|200|79.29|0|200
C|VCSH|20250730|15:08:35.046247|S|200|79.29|0|200
C|VCSH|20250730|15:08:40.364084|S|200|79.29|0|200
C|VCSH|20250730|15:08:40.364084|S|200|79.29|0|200
C|VCSH|20250730|15:08:42.399846|S|200|79.29|0|200
C|VCSH|20250730|15:08:42.399846|S|200|79.29|0|200
C|VCSH|20250730|15:08:42.627803|S|200|79.29|0|200
C|VCSH|20250730|15:08:42.627803|S|200|79.29|0|200
C|VCSH|20250730|15:08:44.657483|S|200|79.29|0|200
C|VCSH|20250730|15:08:44.657483|S|200|79.29|0|200
C|VCSH|20250730|15:08:46.891584|S|200|79.29|0|200
C|VCSH|20250730|15:08:46.891594|S|200|79.29|0|200
C|VCSH|20250730|15:08:47.102921|S|200|79.29|0|200
C|VCSH|20250730|15:08:52.462827|S|200|79.3|0|200
C|VCSH|20250730|15:08:52.462827|S|200|79.3|0|200
C|VCSH|20250730|15:08:53.150833|S|200|79.3|0|200
C|VCSH|20250730|15:08:53.150834|S|200|79.3|0|200
C|VCSH|20250730|15:08:55.228452|S|200|79.3|0|200
C|VCSH|20250730|15:08:55.228503|S|200|79.3|0|200
C|VCSH|20250730|15:08:57.402152|S|200|79.3|0|200
C|VCSH|20250730|15:08:57.402152|S|200|79.3|0|200
C|VCSH|20250730|15:08:59.645210|S|200|79.3|0|200
C|VCSH|20250730|15:08:59.645283|S|200|79.3|0|200
C|VCSH|20250730|15:09:01.894872|S|200|79.3|0|200
C|VCSH|20250730|15:09:01.894927|S|200|79.3|0|200
C|VCSH|20250730|15:09:03.915058|S|200|79.3|0|200
C|VCSH|20250730|15:09:03.915058|S|200|79.3|0|200
C|VCSH|20250730|15:09:05.921063|S|200|79.3|0|200
C|VCSH|20250730|15:09:05.921063|S|200|79.3|0|200
C|VCSH|20250730|15:09:06.147122|S|200|79.3|0|200
C|VCSH|20250730|15:09:06.147122|S|200|79.3|0|200
C|VCSH|20250730|15:09:08.158292|S|200|79.3|0|200
C|VCSH|20250730|15:09:08.158292|S|200|79.3|0|200
C|VCSH|20250730|15:09:10.159394|S|200|79.3|0|200
C|VCSH|20250730|15:09:10.159394|S|200|79.3|0|200
C|VCSH|20250730|15:09:12.410779|S|200|79.3|0|200
C|VCSH|20250730|15:09:12.410779|S|200|79.3|0|200
C|VCSH|20250730|15:09:14.653687|S|200|79.3|0|200
C|VCSH|20250730|15:09:14.653746|S|200|79.3|0|200
C|VCSH|20250730|15:09:16.667461|S|200|79.3|0|200
C|VCSH|20250730|15:09:16.667461|S|200|79.3|0|200
C|VCSH|20250730|15:09:20.032132|S|200|79.3|0|200
C|VCSH|20250730|15:09:20.032549|S|200|79.3|0|200
C|VCSH|20250730|15:09:21.170378|S|200|79.3|0|200
C|VCSH|20250730|15:09:21.170378|S|200|79.3|0|200
C|VCSH|20250730|15:09:23.183532|S|200|79.3|0|200
C|VCSH|20250730|15:09:23.183592|S|200|79.3|0|200
C|VCSH|20250730|15:09:25.428391|S|200|79.3|0|200
C|VCSH|20250730|15:09:25.428391|S|200|79.3|0|200
C|VCSH|20250730|15:09:26.397578|S|200|79.3|0|200
C|VCSH|20250730|15:09:26.397641|S|200|79.3|0|200
C|VCSH|20250730|15:09:27.432196|S|200|79.3|0|200
C|VCSH|20250730|15:09:27.432206|S|9|79.3|0|9
C|VCSH|20250730|15:09:27.432260|S|191|79.3|0|191
C|VCSH|20250730|15:09:30.056297|S|200|79.3|0|200
C|VCSH|20250730|15:09:31.675451|S|200|79.3|0|200
C|VCSH|20250730|15:09:31.675451|S|200|79.3|0|200
C|VCSH|20250730|15:09:32.318917|S|200|79.3|0|200
C|VCSH|20250730|15:09:32.318917|S|200|79.3|0|200
C|VCSH|20250730|15:19:22.933939|S|159|79.3|0|159
C|VCSH|20250730|15:20:39.301516|S|200|79.3|0|200
C|VCSH|20250730|15:32:24.122349|S|4|79.3|0|4
C|VCSH|20250730|15:40:17.188903|S|100|79.3|0|100
C|VCSH|20250730|15:40:26.268636|S|200|79.3|0|200
C|VCSH|20250730|15:40:55.348389|S|200|79.3|0|200
C|VCSH|20250730|15:40:55.348389|S|200|79.3|0|200
C|VCSH|20250730|15:40:56.031016|S|200|79.3|0|200
C|VCSH|20250730|15:40:56.031017|S|200|79.3|0|200
C|VCSH|20250730|15:41:01.035570|S|200|79.3|0|200
C|VCSH|20250730|15:41:01.035570|S|200|79.3|0|200
C|VCSH|20250730|15:41:46.233983|S|200|79.31|0|200
C|VCSH|20250730|15:44:10.127296|S|28|79.3|0|28
C|VCSH|20250730|15:53:57.324258|S|50|79.3|0|50
C|VCSH|20250730|15:55:48.110896|S|200|79.305|0|200
C|VCSH|20250730|15:55:51.885606|S|200|79.3|0|200
C|VCSH|20250730|15:55:51.885607|S|400|79.3|0|400
C|VCSH|20250730|15:55:51.885607|S|16|79.3|0|16
C|VCSH|20250730|15:55:54.303003|S|20|79.3|0|20
C|VCSH|20250730|15:55:54.303004|S|369|79.3|0|369
C|VCSH|20250730|15:55:57.538436|S|31|79.3|0|31
C|VCSH|20250730|15:55:57.538436|S|58|79.3|0|58
C|VCSH|20250730|15:56:02.748755|S|142|79.3|0|142
C|VCSH|20250730|15:56:02.748755|S|50|79.3|0|50
C|VCSH|20250730|15:56:02.748755|S|186|79.3|0|186
C|VCSH|20250730|15:56:19.079458|S|200|79.3|0|200
C|VCSH|20250730|15:56:19.079458|S|214|79.3|0|214
C|VCSH|20250730|15:56:19.079458|S|153|79.3|0|153
C|VCSH|20250730|15:56:21.763578|S|389|79.3|0|389
C|VCSH|20250730|15:56:25.722873|S|131|79.3|0|131
C|VCSH|20250730|15:56:25.722873|S|58|79.3|0|58
C|VCSH|20250730|15:56:36.516560|S|269|79.3|0|269
C|VCSH|20250730|15:56:36.516561|S|9|79.3|0|9
C|VCSH|20250730|15:56:37.259264|S|100|79.3|0|100
C|VCSH|20250730|15:57:20.472503|S|200|79.31|0|200
C|VCSH|20250730|15:57:20.472503|S|200|79.31|0|200
C|VCSH|20250730|15:57:22.261570|S|200|79.31|0|200
C|VCSH|20250730|15:57:22.261570|S|200|79.31|0|200
C|VCSH|20250730|15:57:22.315028|S|200|79.31|0|200
C|VCSH|20250730|15:57:22.315029|S|200|79.31|0|200
C|VCSH|20250730|15:57:23.100126|S|200|79.31|0|200
C|VCSH|20250730|15:57:23.100126|S|200|79.31|0|200
C|VCSH|20250730|15:57:24.518836|S|200|79.31|0|200
C|VCSH|20250730|15:57:24.518836|S|200|79.31|0|200
C|VCSH|20250730|15:57:26.759864|S|200|79.31|0|200
C|VCSH|20250730|15:57:26.759864|S|200|79.31|0|200
C|VCSH|20250730|15:57:29.014621|S|200|79.31|0|200
C|VCSH|20250730|15:57:29.014621|S|200|79.31|0|200
C|VCSH|20250730|15:57:33.038900|S|200|79.31|0|200
C|VCSH|20250730|15:57:33.038900|S|200|79.31|0|200
C|VCSH|20250730|15:57:35.264068|S|200|79.31|0|200
C|VCSH|20250730|15:57:35.264068|S|200|79.31|0|200
C|VCSH|20250730|15:57:52.133449|S|200|79.31|0|200
C|VCSH|20250730|15:57:52.133449|S|200|79.31|0|200
C|VCSH|20250730|15:57:52.256053|S|200|79.31|0|200
C|VCSH|20250730|15:57:52.256053|S|200|79.31|0|200
C|VCSH|20250730|15:57:52.841453|S|200|79.31|0|200
C|VCSH|20250730|15:57:52.841453|S|200|79.31|0|200
C|VCSH|20250730|15:57:53.374611|S|200|79.31|0|200
C|VCSH|20250730|15:57:53.374611|S|200|79.31|0|200
C|VCSH|20250730|15:58:01.244390|S|200|79.31|0|200
C|VCSH|20250730|15:58:01.244390|S|200|79.31|0|200
C|VCSH|20250730|15:58:02.978068|S|200|79.31|0|200
C|VCSH|20250730|15:58:02.978068|S|200|79.31|0|200
C|VCSH|20250730|15:58:07.454079|S|200|79.31|0|200
C|VCSH|20250730|15:58:11.032329|S|9|79.3|0|9
C|VCSH|20250730|15:58:11.032329|S|91|79.3|0|91
C|VCSH|20250730|15:58:11.032970|S|100|79.3|0|100
C|VCSH|20250730|15:58:20.006932|S|200|79.3|0|200
C|VCSH|20250730|15:58:20.007181|S|91|79.3|0|91
C|VCSH|20250730|15:58:20.007181|S|9|79.3|0|9
C|VCSH|20250730|15:58:20.014396|S|91|79.3|0|91
C|VCSH|20250730|15:58:22.419829|S|100|79.3|0|100
C|VCSH|20250730|15:58:39.818026|S|102|79.3|0|102
C|VCSH|20250730|15:58:51.739859|S|200|79.3|0|200
C|VCSH|20250730|15:58:52.419850|S|200|79.3|0|200
C|VCSH|20250730|15:59:00.026928|S|200|79.3|0|200
C|VCSH|20250730|15:59:00.506203|S|200|79.3|0|200
C|VCSH|20250730|15:59:02.698432|S|100|79.305|0|100
C|VCSH|20250730|15:59:05.862076|S|200|79.3|0|200
C|VCSH|20250730|15:59:06.489684|S|200|79.3|0|200
C|VCSH|20250730|15:59:09.086347|S|87|79.3|0|87
C|VCSH|20250730|15:59:09.086520|S|113|79.3|0|113
C|VCSH|20250730|15:59:12.918789|S|190|79.3|0|190
C|VCSH|20250730|15:59:16.645657|S|200|79.3|0|200
C|VCSH|20250730|15:59:16.741259|S|100|79.3|0|100
C|VCSH|20250730|15:59:23.739615|S|200|79.3|0|200
C|VCSH|20250730|15:59:23.785775|S|100|79.3|0|100
C|VCSH|20250730|15:59:31.371819|S|100|79.305|0|100
C|VCTR|20250730|09:33:02.112791|S|2|70.525|0|2
C|VCTR|20250730|09:33:12.857689|S|3|70.525|0|3
C|VCTR|20250730|10:19:31.127535|S|5|70.86|0|5
C|VCTR|20250730|10:23:09.286272|S|100|70.85|0|100
C|VCTR|20250730|10:49:54.711212|S|1|70.89|0|1
C|VCTR|20250730|10:51:37.649016|S|32|70.86|0|32
C|VCTR|20250730|10:51:37.649025|S|68|70.86|0|68
C|VCTR|20250730|10:59:59.734305|S|100|70.99|0|100
C|VCTR|20250730|10:59:59.734959|S|87|70.96|0|87
C|VCTR|20250730|10:59:59.735011|S|12|70.96|0|12
C|VCTR|20250730|10:59:59.735091|S|1|70.96|0|1
C|VCTR|20250730|11:01:47.117134|S|89|70.97|0|89
C|VCTR|20250730|11:01:47.117143|S|11|70.97|0|11
C|VCTR|20250730|11:09:01.777419|S|20|70.75|0|20
C|VCTR|20250730|11:11:13.999862|S|47|70.72|0|47
C|VCTR|20250730|11:11:15.260291|S|50|70.72|0|50
C|VCTR|20250730|11:11:15.260406|S|3|70.72|0|3
C|VCTR|20250730|12:15:24.518694|S|3|70.81|0|3
C|VCTR|20250730|13:50:58.030671|S|1|70.93|0|1
C|VCTR|20250730|14:05:58.061767|S|1|70.7|0|1
C|VCTR|20250730|14:25:58.013526|S|1|70.73|0|1
C|VCTR|20250730|15:29:27.513086|S|11|69.16|0|11
C|VCTR|20250730|15:30:58.066806|S|1|69.27|0|1
C|VCTR|20250730|15:32:28.199442|S|5|69.22|0|5
C|VCTR|20250730|15:33:07.409042|S|4|69.19|0|4
C|VCTR|20250730|15:35:58.021647|S|1|69.39|0|1
C|VCTR|20250730|15:46:38.342073|S|74|69.35|0|74
C|VCYT|20250730|09:37:53.958998|S|3|24.29|0|3
C|VCYT|20250730|09:49:03.771087|S|6|24.18|0|6
C|VCYT|20250730|09:49:03.771087|S|2|24.21|0|2
C|VCYT|20250730|09:49:03.771096|S|16|24.18|0|16
C|VCYT|20250730|09:49:03.771333|S|42|24.18|0|42
C|VCYT|20250730|09:49:03.771333|S|78|24.18|0|78
C|VCYT|20250730|09:49:03.771467|S|58|24.18|0|58
C|VCYT|20250730|09:49:03.771468|S|41|24.18|0|41
C|VCYT|20250730|09:49:14.068501|S|7|24.18|0|7
C|VCYT|20250730|09:49:14.068509|S|40|24.18|0|40
C|VCYT|20250730|09:49:14.068638|S|100|24.18|0|100
C|VCYT|20250730|09:49:14.068638|S|12|24.18|0|12
C|VCYT|20250730|09:49:14.068638|S|51|24.18|0|51
C|VCYT|20250730|09:49:14.068679|S|100|24.18|0|100
C|VCYT|20250730|10:07:26.813449|S|1|23.97|0|1
C|VCYT|20250730|10:23:14.113719|S|1|24.04|0|1
C|VCYT|20250730|10:23:14.113719|S|59|24.03|0|59
C|VCYT|20250730|10:23:14.113720|S|100|24.02|0|100
C|VCYT|20250730|10:23:14.113720|S|40|24.02|0|40
C|VCYT|20250730|10:23:14.124779|S|4|24.02|0|4
C|VCYT|20250730|10:23:14.124779|S|33|24.02|0|33
C|VCYT|20250730|10:29:58.096076|S|1|24.08|0|1
C|VCYT|20250730|10:32:16.453564|S|1|24.17|0|1
C|VCYT|20250730|10:41:47.387296|S|100|24.12|0|100
C|VCYT|20250730|10:42:25.574323|S|100|24.1|0|100
C|VCYT|20250730|10:42:25.574323|S|84|24.1|0|84
C|VCYT|20250730|10:42:25.574323|S|16|24.1|0|16
C|VCYT|20250730|10:42:25.574323|S|26|24.1|0|26
C|VCYT|20250730|10:42:25.574353|S|7|24.1|0|7
C|VCYT|20250730|10:44:55.224093|S|3|24.125|0|3
C|VCYT|20250730|11:11:54.311519|S|1|24.27|0|1
C|VCYT|20250730|11:11:54.311519|S|1|24.27|0|1
C|VCYT|20250730|11:11:54.311520|S|75|24.27|0|75
C|VCYT|20250730|11:11:54.311520|S|1|24.27|0|1
C|VCYT|20250730|11:11:54.311520|S|100|24.27|0|100
C|VCYT|20250730|11:11:54.311614|S|50|24.27|0|50
C|VCYT|20250730|11:26:30.058536|S|48|24.31|0|48
C|VCYT|20250730|11:27:01.121878|S|12|24.31|0|12
C|VCYT|20250730|11:49:00.382827|S|1|24.36|0|1
C|VCYT|20250730|11:55:01.233028|S|100|24.37|0|100
C|VCYT|20250730|11:55:33.311796|S|4|24.37|0|4
C|VCYT|20250730|12:21:10.157544|S|6|24.4|0|6
C|VCYT|20250730|12:49:55.957431|S|48|24.45|0|48
C|VCYT|20250730|12:57:44.685650|S|23|24.45|0|23
C|VCYT|20250730|12:57:44.685650|S|1|24.46|0|1
C|VCYT|20250730|12:58:47.378390|S|33|24.46|0|33
C|VCYT|20250730|13:04:03.200147|E|4|24.5|0|4
C|VCYT|20250730|13:04:03.200294|E|4|24.5|0|4
C|VCYT|20250730|13:04:03.200354|E|3|24.5|0|3
C|VCYT|20250730|13:04:03.200361|E|4|24.5|0|4
C|VCYT|20250730|13:04:03.200449|E|4|24.5|0|4
C|VCYT|20250730|13:04:03.200506|E|4|24.5|0|4
C|VCYT|20250730|13:04:03.200564|E|4|24.5|0|4
C|VCYT|20250730|13:04:03.200620|E|4|24.5|0|4
C|VCYT|20250730|13:04:03.200679|E|4|24.5|0|4
C|VCYT|20250730|13:04:03.200735|E|4|24.5|0|4
C|VCYT|20250730|13:04:03.200791|E|4|24.5|0|4
C|VCYT|20250730|13:04:03.200995|E|100|24.5|0|100
C|VCYT|20250730|13:04:03.201007|E|11|24.5|0|11
C|VCYT|20250730|13:04:03.201041|E|11|24.5|0|11
C|VCYT|20250730|13:04:03.201042|E|11|24.5|0|11
C|VCYT|20250730|13:04:03.201050|E|11|24.5|0|11
C|VCYT|20250730|13:04:03.201066|E|60|24.5|0|60
C|VCYT|20250730|13:04:03.201160|E|1|24.5|0|1
C|VCYT|20250730|13:04:03.201426|E|46|24.5|0|46
C|VCYT|20250730|13:14:15.014687|S|1|24.48|0|1
C|VCYT|20250730|13:34:53.839803|S|77|24.44|0|77
C|VCYT|20250730|13:37:48.629991|S|2|24.47|0|2
C|VCYT|20250730|13:41:53.432707|S|1|24.5|0|1
C|VCYT|20250730|13:41:53.432718|S|1|24.5|0|1
C|VCYT|20250730|13:53:00.490052|S|3|24.5|0|3
C|VCYT|20250730|13:54:27.264439|S|24|24.49|0|24
C|VCYT|20250730|13:54:50.008661|S|46|24.49|0|46
C|VCYT|20250730|13:55:55.221584|S|11|24.48|0|11
C|VCYT|20250730|15:04:38.674681|S|100|24|0|100
C|VCYT|20250730|15:07:46.576993|S|8|24.09|0|8
C|VCYT|20250730|15:17:40.352771|S|26|24.06|0|26
C|VCYT|20250730|15:17:40.352779|S|26|24.06|0|26
C|VCYT|20250730|15:17:42.280682|S|48|24.06|0|48
C|VCYT|20250730|15:22:19.385633|S|100|24|0|100
C|VCYT|20250730|15:22:19.472648|S|70|24|0|70
C|VCYT|20250730|15:28:34.504396|E|61|23.93|0|61
C|VCYT|20250730|15:28:34.504467|S|39|23.93|0|39
C|VCYT|20250730|15:30:00.196994|E|1|23.89|0|1
C|VCYT|20250730|15:51:15.911465|S|80|23.89|0|80
C|VCYT|20250730|15:57:38.762973|S|200|23.98|0|200
C|VCYT|20250730|15:58:11.442417|S|28|23.98|0|28
C|VCYT|20250730|15:58:11.442484|S|72|23.98|0|72
C|VCYT|20250730|15:58:11.442806|S|100|23.98|0|100
C|VCYT|20250730|15:58:12.440192|S|100|23.99|0|100
C|VCYT|20250730|15:58:35.473749|S|1|23.99|0|1
C|VCYT|20250730|15:58:38.767913|S|1|23.99|0|1
C|VCYT|20250730|15:58:40.657980|S|1|23.99|0|1
C|VCYT|20250730|15:58:42.407536|S|1|23.99|0|1
C|VCYT|20250730|15:58:43.472314|S|100|23.99|0|100
C|VCYT|20250730|15:59:14.544743|S|51|23.99|0|51
C|VCYT|20250730|15:59:14.545177|S|1|23.99|0|1
C|VCYT|20250730|15:59:14.545177|S|49|23.99|0|49
C|VCYT|20250730|15:59:14.545177|S|2|23.99|0|2
C|VCYT|20250730|15:59:14.545178|S|12|23.99|0|12
C|VCYT|20250730|15:59:14.545191|S|88|23.99|0|88
C|VCYT|20250730|15:59:32.576265|S|2|23.99|0|2
C|VCYT|20250730|15:59:36.755674|S|50|23.96|0|50
C|VCYT|20250730|15:59:38.413330|S|20|23.98|0|20
C|VCYT|20250730|15:59:39.662299|S|6|23.98|0|6
C|VCYT|20250730|15:59:42.471604|S|6|23.98|0|6
C|VCYT|20250730|15:59:44.040171|S|6|23.98|0|6
C|VCYT|20250730|15:59:44.882013|S|70|23.98|0|70
C|VCYT|20250730|15:59:45.229777|S|7|23.98|0|7
C|VCYT|20250730|15:59:47.797895|S|14|23.98|0|14
C|VCYT|20250730|15:59:47.797895|S|15|23.98|0|15
C|VCYT|20250730|15:59:50.129681|S|8|23.97|0|8
C|VCYT|20250730|15:59:50.509603|S|2|23.97|0|2
C|VDC|20250730|12:47:21.683204|S|34|218.95|0|34
C|VDE|20250730|09:30:02.067754|S|100|123.95|0|100
C|VDE|20250730|09:33:20.280680|S|51|124.08|0|51
C|VDE|20250730|09:33:27.315642|S|50|124.02|0|50
C|VDE|20250730|09:35:49.169628|S|100|124.09|0|100
C|VDE|20250730|14:02:36.338287|S|39|123.65|0|39
C|VDE|20250730|14:59:10.371590|S|69|123.06|0|69
C|VDE|20250730|14:59:10.371832|S|81|123.06|0|81
C|VDE|20250730|15:35:26.288997|S|51|122.47|0|51
C|VEA|20250730|09:30:11.564186|S|100|56.94|0|100
C|VEA|20250730|09:30:11.564252|S|562|56.94|0|562
C|VEA|20250730|09:47:50.526478|S|100|56.95|0|100
C|VEA|20250730|09:47:50.529866|S|2300|56.95|0|2300
C|VEA|20250730|09:47:50.834750|S|100|56.95|0|100
C|VEA|20250730|09:47:52.193345|S|200|56.95|0|200
C|VEA|20250730|09:47:52.193432|S|14|56.95|0|14
C|VEA|20250730|09:48:05.403235|S|1500|56.95|0|1500
C|VEA|20250730|09:50:26.144604|S|200|56.96|0|200
C|VEA|20250730|09:50:28.344040|S|100|56.96|0|100
C|VEA|20250730|09:51:41.001971|S|10|56.955|0|10
C|VEA|20250730|09:55:57.803444|S|116|56.93|0|116
C|VEA|20250730|09:56:19.457508|S|140|56.94|0|140
C|VEA|20250730|10:04:32.297475|S|15|56.97|0|15
C|VEA|20250730|10:04:43.264391|S|25|56.975|0|25
C|VEA|20250730|10:04:51.463244|S|12|56.97|0|12
C|VEA|20250730|10:04:53.003308|S|7|56.97|0|7
C|VEA|20250730|10:05:46.932754|S|4|56.985|0|4
C|VEA|20250730|10:26:49.484985|S|1|56.96|0|1
C|VEA|20250730|10:52:02.456682|S|100|56.99|0|100
C|VEA|20250730|10:52:18.186468|S|100|56.99|0|100
C|VEA|20250730|10:52:20.760735|S|100|56.99|0|100
C|VEA|20250730|10:52:22.952728|S|57|56.99|0|57
C|VEA|20250730|10:52:24.346745|S|100|56.99|0|100
C|VEA|20250730|10:56:36.251447|S|63|56.97|0|63
C|VEA|20250730|11:06:28.522377|S|88|56.95|0|88
C|VEA|20250730|11:06:33.158787|S|70|56.95|0|70
C|VEA|20250730|11:08:38.896151|S|100|56.95|0|100
C|VEA|20250730|11:09:11.626621|S|700|56.95|0|700
C|VEA|20250730|11:09:11.626641|S|50|56.95|0|50
C|VEA|20250730|11:09:13.629726|S|100|56.95|0|100
C|VEA|20250730|11:11:05.800988|S|200|56.95|0|200
C|VEA|20250730|11:11:07.801150|S|57|56.95|0|57
C|VEA|20250730|11:15:24.084708|S|100|56.94|0|100
C|VEA|20250730|11:16:18.299681|S|100|56.94|0|100
C|VEA|20250730|11:22:51.688794|S|100|56.92|0|100
C|VEA|20250730|11:31:16.578881|S|1|56.935|0|1
C|VEA|20250730|11:37:34.545076|S|515|56.88|0|515
C|VEA|20250730|11:43:50.442405|S|10|56.92|0|10
C|VEA|20250730|11:58:25.180841|S|100|56.92|0|100
C|VEA|20250730|12:09:41.152416|S|200|56.92|0|200
C|VEA|20250730|12:09:42.021320|S|300|56.92|0|300
C|VEA|20250730|12:09:43.156032|S|100|56.92|0|100
C|VEA|20250730|12:10:54.796857|S|100|56.92|0|100
C|VEA|20250730|12:11:11.082908|S|100|56.92|0|100
C|VEA|20250730|12:11:14.263824|S|100|56.92|0|100
C|VEA|20250730|12:11:15.287842|S|100|56.92|0|100
C|VEA|20250730|12:24:23.243234|S|100|56.99|0|100
C|VEA|20250730|12:24:23.243234|S|200|56.99|0|200
C|VEA|20250730|12:24:26.946359|S|100|56.99|0|100
C|VEA|20250730|12:24:26.946359|S|100|56.99|0|100
C|VEA|20250730|12:24:26.946359|S|100|56.99|0|100
C|VEA|20250730|12:24:26.966367|S|182|56.995|0|182
C|VEA|20250730|12:24:28.573903|S|200|56.99|0|200
C|VEA|20250730|12:24:28.859795|S|200|56.99|0|200
C|VEA|20250730|12:24:32.764666|S|76|56.99|0|76
C|VEA|20250730|12:24:34.067690|S|200|56.99|0|200
C|VEA|20250730|12:24:34.067690|S|24|56.99|0|24
C|VEA|20250730|12:24:36.007919|S|200|56.99|0|200
C|VEA|20250730|12:24:36.007919|S|100|56.99|0|100
C|VEA|20250730|12:24:37.367926|S|200|56.99|0|200
C|VEA|20250730|12:24:37.867926|S|200|56.99|0|200
C|VEA|20250730|12:24:38.049275|S|100|56.99|0|100
C|VEA|20250730|12:24:38.094888|S|200|56.99|0|200
C|VEA|20250730|12:24:38.869142|S|200|56.99|0|200
C|VEA|20250730|12:24:39.369557|S|200|56.99|0|200
C|VEA|20250730|12:24:40.717525|S|100|56.99|0|100
C|VEA|20250730|12:24:56.416324|S|135|56.995|0|135
C|VEA|20250730|12:24:56.830988|S|111|56.995|0|111
C|VEA|20250730|12:25:00.021008|S|200|56.99|0|200
C|VEA|20250730|12:26:07.033413|S|200|56.98|0|200
C|VEA|20250730|12:27:53.100583|S|100|56.98|0|100
C|VEA|20250730|12:27:53.100600|S|100|56.98|0|100
C|VEA|20250730|12:34:58.152045|S|100|56.98|0|100
C|VEA|20250730|12:34:58.616829|S|100|56.98|0|100
C|VEA|20250730|12:34:59.463152|S|100|56.98|0|100
C|VEA|20250730|12:35:00.042336|S|100|56.98|0|100
C|VEA|20250730|12:35:01.359692|S|100|56.98|0|100
C|VEA|20250730|12:37:17.462389|S|200|56.97|0|200
C|VEA|20250730|12:37:17.571882|S|200|56.97|0|200
C|VEA|20250730|12:37:20.028303|S|200|56.97|0|200
C|VEA|20250730|12:38:02.729865|S|180|56.96|0|180
C|VEA|20250730|12:38:59.919379|S|200|56.96|0|200
C|VEA|20250730|12:41:07.215097|S|200|56.96|0|200
C|VEA|20250730|12:41:07.333487|S|200|56.96|0|200
C|VEA|20250730|12:41:09.541954|S|200|56.96|0|200
C|VEA|20250730|12:41:09.943986|S|200|56.96|0|200
C|VEA|20250730|12:41:10.444389|S|200|56.96|0|200
C|VEA|20250730|12:53:19.460812|S|53|56.99|0|53
C|VEA|20250730|12:55:46.224373|S|200|56.98|0|200
C|VEA|20250730|13:01:22.772928|S|39|56.995|0|39
C|VEA|20250730|13:10:59.398706|S|30|56.99|0|30
C|VEA|20250730|13:36:53.279083|S|100|57|0|100
C|VEA|20250730|13:59:14.078954|S|63|57.03|0|63
C|VEA|20250730|14:03:20.859630|S|200|56.99|0|200
C|VEA|20250730|14:03:21.013375|S|200|56.99|0|200
C|VEA|20250730|14:03:28.790737|S|200|56.99|0|200
C|VEA|20250730|14:03:30.331025|S|200|56.99|0|200
C|VEA|20250730|14:03:34.474130|S|200|56.98|0|200
C|VEA|20250730|14:03:34.834462|S|200|56.98|0|200
C|VEA|20250730|14:03:35.335367|S|200|56.98|0|200
C|VEA|20250730|14:03:35.583865|S|200|56.98|0|200
C|VEA|20250730|14:11:23.619790|S|200|57.05|0|200
C|VEA|20250730|14:16:12.755773|S|200|57.01|0|200
C|VEA|20250730|14:17:07.744946|S|1|57.01|0|1
C|VEA|20250730|14:17:07.798952|S|317|57.01|0|317
C|VEA|20250730|14:25:24.938640|S|300|56.99|0|300
C|VEA|20250730|14:29:30.410420|S|700|57.03|0|700
C|VEA|20250730|14:29:32.413834|S|100|57.03|0|100
C|VEA|20250730|14:30:11.258997|S|200|57.03|0|200
C|VEA|20250730|14:30:20.155957|S|100|57.02|0|100
C|VEA|20250730|14:32:28.017805|S|200|57.03|0|200
C|VEA|20250730|14:32:28.017844|S|200|57.03|0|200
C|VEA|20250730|14:34:17.728656|S|750|57.06|0|750
C|VEA|20250730|14:34:21.286262|S|1500|57.1|0|1500
C|VEA|20250730|14:34:22.458623|S|1300|57.07|0|1300
C|VEA|20250730|14:34:50.696736|S|200|57.07|0|200
C|VEA|20250730|14:34:54.201251|S|410|57.05|0|410
C|VEA|20250730|14:36:45.581548|S|200|57.07|0|200
C|VEA|20250730|14:36:46.569869|S|200|57.05|0|200
C|VEA|20250730|14:36:48.375109|S|200|57.03|0|200
C|VEA|20250730|14:37:04.857062|S|200|57.04|0|200
C|VEA|20250730|14:37:10.245955|S|900|57.04|0|900
C|VEA|20250730|14:37:10.246012|S|600|57.04|0|600
C|VEA|20250730|14:37:11.846046|S|300|57.05|0|300
C|VEA|20250730|14:37:11.846135|S|1200|57.05|0|1200
C|VEA|20250730|14:37:12.315208|S|418|57.04|0|418
C|VEA|20250730|14:37:31.313760|S|200|57.05|0|200
C|VEA|20250730|14:37:37.055556|S|189|57.04|0|189
C|VEA|20250730|14:39:20.420816|S|900|56.94|0|900
C|VEA|20250730|14:40:29.823548|S|100|56.93|0|100
C|VEA|20250730|14:40:32.845765|S|100|56.93|0|100
C|VEA|20250730|14:40:32.845777|S|29|56.93|0|29
C|VEA|20250730|14:40:34.847986|S|100|56.93|0|100
C|VEA|20250730|14:42:21.568825|S|308|56.95|0|308
C|VEA|20250730|14:42:21.568837|S|1192|56.95|0|1192
C|VEA|20250730|14:42:21.569014|S|1500|56.95|0|1500
C|VEA|20250730|14:47:43.658309|S|75|56.94|0|75
C|VEA|20250730|14:47:43.658310|S|900|56.94|0|900
C|VEA|20250730|14:50:10.047106|S|2|56.81|0|2
C|VEA|20250730|14:52:50.110848|S|300|56.79|0|300
C|VEA|20250730|14:53:49.346721|S|905|56.76|0|905
C|VEA|20250730|14:56:05.421593|S|900|56.76|0|900
C|VEA|20250730|14:56:44.304406|S|100|56.7|0|100
C|VEA|20250730|15:01:11.529763|S|4|56.61|0|4
C|VEA|20250730|15:01:11.552495|S|200|56.61|0|200
C|VEA|20250730|15:01:11.552763|S|300|56.61|0|300
C|VEA|20250730|15:05:04.332780|S|795|56.59|0|795
C|VEA|20250730|15:06:44.737255|S|3|56.58|0|3
C|VEA|20250730|15:11:33.734518|S|200|56.67|0|200
C|VEA|20250730|15:11:39.257568|S|226|56.67|0|226
C|VEA|20250730|15:21:37.271711|S|146|56.615|0|146
C|VEA|20250730|15:23:07.386672|S|100|56.55|0|100
C|VEA|20250730|15:23:09.388563|S|14|56.55|0|14
C|VEA|20250730|15:28:03.374184|S|1500|56.54|0|1500
C|VEA|20250730|15:31:16.722766|S|100|56.6|0|100
C|VEA|20250730|15:31:39.364816|S|100|56.6|0|100
C|VEA|20250730|15:32:20.382527|S|100|56.59|0|100
C|VEA|20250730|15:32:27.549625|S|100|56.59|0|100
C|VEA|20250730|15:33:01.971704|S|100|56.58|0|100
C|VEA|20250730|15:33:28.608548|S|100|56.59|0|100
C|VEA|20250730|15:33:32.228702|S|100|56.58|0|100
C|VEA|20250730|15:33:43.975417|S|900|56.59|0|900
C|VEA|20250730|15:36:25.266675|S|50|56.585|0|50
C|VEA|20250730|15:39:31.593689|S|400|56.56|0|400
C|VEA|20250730|15:45:30.311812|S|4|56.6|0|4
C|VEA|20250730|15:45:36.057669|S|300|56.6|0|300
C|VEA|20250730|15:45:48.092889|S|53|56.61|0|53
C|VEA|20250730|15:46:22.919178|S|200|56.61|0|200
C|VEA|20250730|15:47:52.208990|S|200|56.64|0|200
C|VEA|20250730|15:51:03.435749|S|200|56.67|0|200
C|VEA|20250730|15:52:16.813683|S|100|56.65|0|100
C|VEA|20250730|15:52:23.821066|S|400|56.66|0|400
C|VEA|20250730|15:52:39.276243|S|400|56.66|0|400
C|VEA|20250730|15:52:43.651919|S|1800|56.66|0|1800
C|VEA|20250730|15:54:22.321867|S|100|56.67|0|100
C|VEA|20250730|15:55:00.022937|S|400|56.66|0|400
C|VEA|20250730|15:55:33.362532|S|46|56.67|0|46
C|VEA|20250730|15:55:33.774102|S|100|56.67|0|100
C|VEA|20250730|15:55:34.075895|S|254|56.67|0|254
C|VEA|20250730|15:56:20.340929|S|19|56.69|0|19
C|VEA|20250730|15:56:20.341447|S|381|56.69|0|381
C|VEA|20250730|15:56:44.023932|S|100|56.69|0|100
C|VEA|20250730|15:57:00.009510|S|100|56.7|0|100
C|VEA|20250730|15:57:02.012232|S|80|56.7|0|80
C|VEA|20250730|15:57:04.015765|S|100|56.7|0|100
C|VEA|20250730|15:57:43.208659|S|100|56.71|0|100
C|VEA|20250730|15:57:54.832007|S|22|56.71|0|22
C|VEA|20250730|15:57:54.832074|S|78|56.71|0|78
C|VEA|20250730|15:57:54.859914|S|13|56.71|0|13
C|VEA|20250730|15:59:03.832282|S|1669|56.71|0|1669
C|VEA|20250730|15:59:30.013836|S|500|56.7|0|500
C|VEA|20250730|15:59:46.575092|S|500|56.705|0|500
C|VECO|20250730|09:38:58.351412|S|100|22.025|0|100
C|VECO|20250730|09:39:34.417293|S|100|22.025|0|100
C|VECO|20250730|09:40:12.307196|S|30|21.96|0|30
C|VECO|20250730|09:41:28.440563|S|100|22|0|100
C|VECO|20250730|15:36:28.311459|S|51|21.6|0|51
C|VECO|20250730|15:38:29.437990|S|50|21.56|0|50
C|VEEE|20250730|14:49:50.500213|S|100|2.16|0|100
C|VEEV|20250730|09:38:34.539866|S|6|285.41|0|6
C|VEEV|20250730|09:58:59.859626|S|5|286.5|0|5
C|VEEV|20250730|10:16:53.561197|S|8|285.8|0|8
C|VEEV|20250730|10:59:54.399765|S|4|286.69|0|4
C|VEEV|20250730|11:16:05.508331|S|100|287.57|0|100
C|VEEV|20250730|11:31:47.229050|S|50|288.37|0|50
C|VEEV|20250730|11:31:47.229050|S|50|288.38|0|50
C|VEEV|20250730|11:40:48.094446|S|25|288.49|0|25
C|VEEV|20250730|11:40:48.094446|S|50|288.45|0|50
C|VEEV|20250730|11:55:49.558709|S|100|288.93|0|100
C|VEEV|20250730|12:14:58.056560|S|1|289|0|1
C|VEEV|20250730|12:15:24.590309|S|10|288.98|0|10
C|VEEV|20250730|14:17:15.131711|S|25|289.66|0|25
C|VEEV|20250730|14:17:15.131711|S|50|289.65|0|50
C|VEEV|20250730|14:50:50.669027|S|8|288.8|0|8
C|VEEV|20250730|15:10:38.312285|S|36|287.79|0|36
C|VEEV|20250730|15:17:51.085060|S|10|287.47|0|10
C|VEEV|20250730|15:23:40.290770|S|50|286.93|0|50
C|VEEV|20250730|15:24:50.784445|S|50|286.9|0|50
C|VEEV|20250730|15:26:49.656218|S|50|286.63|0|50
C|VEEV|20250730|15:26:49.665248|S|50|286.78|0|50
C|VEEV|20250730|15:32:00.874062|S|5|287.01|0|5
C|VEEV|20250730|15:45:45.369867|S|25|286.63|0|25
C|VEEV|20250730|15:45:45.865380|S|25|286.47|0|25
C|VEEV|20250730|15:45:45.865534|S|50|286.47|0|50
C|VEEV|20250730|15:50:05.839125|S|50|286.7|0|50
C|VEEV|20250730|15:50:05.839125|S|22|286.72|0|22
C|VEEV|20250730|15:55:43.639853|S|100|287.46|0|100
C|VEEV|20250730|15:56:39.591036|S|100|287.45|0|100
C|VEEV|20250730|15:57:16.853335|S|100|287.49|0|100
C|VEEV|20250730|15:57:17.317670|S|100|287.45|0|100
C|VEEV|20250730|15:57:17.317671|S|70|287.49|0|70
C|VEEV|20250730|15:58:30.921257|S|100|287.4|0|100
C|VEEV|20250730|15:58:41.514457|S|5|287.64|0|5
C|VEEV|20250730|15:58:56.518799|S|10|287.62|0|10
C|VEEV|20250730|15:59:38.742571|S|100|287.15|0|100
C|VEEV|20250730|15:59:46.524584|S|5|286.95|0|5
C|VEEV|20250730|15:59:47.523919|S|50|286.99|0|50
C|VEEV|20250730|15:59:47.523919|S|5|286.98|0|5
C|VEEV|20250730|15:59:47.523920|S|100|286.89|0|100
C|VEEV|20250730|15:59:47.523920|S|100|286.86|0|100
C|VEEV|20250730|15:59:47.523920|S|50|286.93|0|50
C|VEEV|20250730|15:59:47.523920|S|125|286.97|0|125
C|VEEV|20250730|15:59:47.524383|S|5|286.89|0|5
C|VEEV|20250730|15:59:47.524485|S|50|286.91|0|50
C|VEEV|20250730|15:59:52.339006|S|5|287|0|5
C|VEEV|20250730|15:59:52.355769|S|8|287.01|0|8
C|VEEV|20250730|15:59:54.605727|S|1|286.97|0|1
C|VEEV|20250730|15:59:55.944725|S|50|286.84|0|50
C|VEEV|20250730|15:59:58.001491|S|50|286.82|0|50
C|VEEV|20250730|15:59:58.001491|S|50|286.84|0|50
C|VEGA|20250730|11:50:11.160076|S|130|46.76|0|130
C|VEGA|20250730|11:55:20.696703|S|110|46.69|0|110
C|VEGA|20250730|13:45:50.835541|S|39|46.75|0|39
C|VEGA|20250730|15:12:14.746064|S|100|46.55|0|100
C|VEL|20250730|14:49:17.109835|S|1|17.07|0|1
C|VENU|20250730|15:53:22.916880|S|100|13.99|0|100
C|VEON|20250730|10:27:51.805624|S|6|57.21|0|6
C|VERA|20250730|10:01:03.744126|S|1|20.975|0|1
C|VERA|20250730|15:41:57.411877|S|10|20.89|0|10
C|VERA|20250730|15:42:42.670127|S|2|20.85|0|2
C|VERA|20250730|15:42:42.672611|S|65|20.83|0|65
C|VERA|20250730|15:48:06.120352|S|83|20.88|0|83
C|VERA|20250730|15:55:41.754527|S|50|21.05|0|50
C|VERA|20250730|15:58:45.581724|S|30|21.06|0|30
C|VERA|20250730|15:59:08.639664|S|100|21.05|0|100
C|VERA|20250730|15:59:09.475496|S|100|21.05|0|100
C|VERA|20250730|15:59:17.029519|S|100|21.05|0|100
C|VERI|20250730|09:33:04.358215|S|16|1.95|0|16
C|VERI|20250730|10:01:39.723894|S|100|2.005|0|100
C|VERI|20250730|10:24:37.005773|S|100|2.01|0|100
C|VERI|20250730|10:32:04.520630|S|100|2.025|0|100
C|VERI|20250730|10:35:32.957527|S|109|2.04|0|109
C|VERI|20250730|10:45:24.788230|S|13|2.02|0|13
C|VERI|20250730|11:01:08.907297|S|100|2.065|0|100
C|VERI|20250730|11:01:51.770588|S|100|2.065|0|100
C|VERI|20250730|11:04:53.760189|S|94|2.08|0|94
C|VERI|20250730|11:05:42.977690|S|50|2.07|0|50
C|VERI|20250730|11:05:42.977737|S|200|2.07|0|200
C|VERI|20250730|11:07:59.788146|S|100|2.085|0|100
C|VERI|20250730|11:47:05.134418|S|1|2.05|0|1
C|VERI|20250730|12:14:01.784434|S|100|2.07|0|100
C|VERI|20250730|12:22:14.562429|S|200|2.115|0|200
C|VERI|20250730|13:34:34.317760|S|100|2.13|0|100
C|VERI|20250730|13:50:30.764758|S|187|2.12|0|187
C|VERI|20250730|13:50:30.764790|S|13|2.12|0|13
C|VERI|20250730|14:20:53.170663|S|100|2.115|0|100
C|VERI|20250730|14:24:23.007325|S|200|2.145|0|200
C|VERI|20250730|15:56:06.944478|S|100|2.105|0|100
C|VERI|20250730|15:56:06.944701|S|109|2.105|0|109
C|VERI|20250730|15:58:54.827713|S|100|2.09|0|100
C|VERX|20250730|09:44:57.520006|S|1|33.885|0|1
C|VERX|20250730|09:51:19.208510|S|5|33.73|0|5
C|VERX|20250730|09:51:19.208576|S|5|33.73|0|5
C|VERX|20250730|09:53:38.515830|S|19|33.92|0|19
C|VERX|20250730|10:19:25.463499|S|100|33.635|0|100
C|VERX|20250730|12:05:58.053266|S|1|34.03|0|1
C|VERX|20250730|12:55:15.407258|S|4|34.23|0|4
C|VERX|20250730|13:13:56.060460|S|2|34.19|0|2
C|VERX|20250730|13:27:45.859842|S|2|34.23|0|2
C|VERX|20250730|13:28:35.506583|S|2|34.22|0|2
C|VERX|20250730|13:29:39.039320|S|2|34.23|0|2
C|VERX|20250730|15:00:58.045250|S|1|33.71|0|1
C|VERX|20250730|15:02:04.441114|S|10|33.74|0|10
C|VERX|20250730|15:05:52.712209|S|6|33.69|0|6
C|VERX|20250730|15:05:58.094693|S|1|33.69|0|1
C|VERX|20250730|15:59:21.421196|S|9|33.92|0|9
C|VERX|20250730|15:59:21.421218|S|9|33.92|0|9
C|VERX|20250730|15:59:22.067444|S|1|33.92|0|1
C|VERX|20250730|15:59:53.084663|S|1|33.93|0|1
C|VET|20250730|10:09:45.758392|S|93|8.41|0|93
C|VET|20250730|10:09:45.758425|S|7|8.41|0|7
C|VET|20250730|10:48:06.709969|S|30|8.4|0|30
C|VET|20250730|10:53:14.454546|S|10|8.39|0|10
C|VET|20250730|10:54:51.595510|S|10|8.39|0|10
C|VET|20250730|10:55:31.735742|S|17|8.39|0|17
C|VET|20250730|10:57:57.178369|S|9|8.4|0|9
C|VET|20250730|10:57:57.185444|S|100|8.41|0|100
C|VET|20250730|10:58:44.022663|S|6|8.42|0|6
C|VET|20250730|10:58:44.044857|S|34|8.41|0|34
C|VET|20250730|11:08:44.718789|S|6|8.42|0|6
C|VET|20250730|11:14:06.361824|S|23|8.4|0|23
C|VET|20250730|11:19:17.471196|S|6|8.41|0|6
C|VET|20250730|11:23:19.709878|S|100|8.42|0|100
C|VET|20250730|11:37:07.325215|S|77|8.43|0|77
C|VET|20250730|11:39:33.760073|S|8|8.44|0|8
C|VET|20250730|11:54:01.476373|S|2|8.46|0|2
C|VET|20250730|11:57:05.391768|S|100|8.45|0|100
C|VET|20250730|12:02:11.808213|S|100|8.45|0|100
C|VET|20250730|12:04:43.308767|S|100|8.46|0|100
C|VET|20250730|12:17:48.914882|S|100|8.47|0|100
C|VET|20250730|12:38:16.797979|S|100|8.47|0|100
C|VET|20250730|12:38:16.797979|S|100|8.47|0|100
C|VET|20250730|12:38:47.344689|S|6|8.47|0|6
C|VET|20250730|12:50:36.369151|S|100|8.48|0|100
C|VET|20250730|12:50:36.369151|S|100|8.48|0|100
C|VET|20250730|13:15:34.707821|S|100|8.46|0|100
C|VET|20250730|13:31:59.933002|S|100|8.445|0|100
C|VET|20250730|13:31:59.933021|S|100|8.445|0|100
C|VET|20250730|13:31:59.933056|S|100|8.445|0|100
C|VET|20250730|13:34:28.942771|S|100|8.45|0|100
C|VET|20250730|13:34:28.942772|S|72|8.45|0|72
C|VET|20250730|13:45:15.697216|S|100|8.47|0|100
C|VET|20250730|13:54:11.884433|S|5|8.47|0|5
C|VET|20250730|14:19:14.910658|S|6|8.43|0|6
C|VET|20250730|14:33:09.322345|S|88|8.42|0|88
C|VET|20250730|14:36:53.202567|S|100|8.4|0|100
C|VET|20250730|14:39:11.828070|S|100|8.39|0|100
C|VET|20250730|14:39:11.828071|S|100|8.39|0|100
C|VET|20250730|14:40:04.324230|S|100|8.38|0|100
C|VET|20250730|14:41:09.583450|S|100|8.39|0|100
C|VET|20250730|14:53:00.534051|S|100|8.39|0|100
C|VET|20250730|14:57:27.977538|S|100|8.37|0|100
C|VET|20250730|15:00:43.534097|S|100|8.37|0|100
C|VET|20250730|15:05:30.541730|E|100|8.34|0|100
C|VET|20250730|15:07:24.744173|S|100|8.35|0|100
C|VET|20250730|15:09:38.617383|S|100|8.34|0|100
C|VET|20250730|15:14:17.200249|S|100|8.37|0|100
C|VET|20250730|15:29:48.025485|S|25|8.32|0|25
C|VET|20250730|15:29:53.079210|S|3|8.33|0|3
C|VET|20250730|15:32:20.427098|S|100|8.35|0|100
C|VET|20250730|15:33:39.783697|S|100|8.35|0|100
C|VET|20250730|15:33:39.783697|S|100|8.35|0|100
C|VET|20250730|15:33:39.783697|S|100|8.35|0|100
C|VET|20250730|15:35:36.013542|S|24|8.36|0|24
C|VET|20250730|15:45:39.546377|S|100|8.35|0|100
C|VET|20250730|15:45:39.546377|S|200|8.35|0|200
C|VET|20250730|15:47:39.000866|S|100|8.36|0|100
C|VET|20250730|15:53:59.895900|S|100|8.39|0|100
C|VET|20250730|15:55:50.371948|S|200|8.385|0|200
C|VET|20250730|15:55:50.371955|S|505|8.385|0|505
C|VET|20250730|15:56:09.707488|S|100|8.39|0|100
C|VET|20250730|15:56:09.707489|S|100|8.39|0|100
C|VET|20250730|15:58:53.044139|S|300|8.4|0|300
C|VET|20250730|15:59:36.014612|S|100|8.39|0|100
C|VET|20250730|15:59:49.103114|S|7|8.395|0|7
C|VET|20250730|15:59:51.883675|S|80|8.39|0|80
C|VET|20250730|15:59:52.277058|S|60|8.4|0|60
C|VET|20250730|15:59:53.104884|S|100|8.39|0|100
C|VET|20250730|15:59:54.704667|S|1|8.4|0|1
C|VET|20250730|15:59:54.794512|S|62|8.39|0|62
C|VET|20250730|15:59:55.342544|S|16|8.4|0|16
C|VEU|20250730|09:47:47.592640|S|100|67.42|0|100
C|VEU|20250730|09:50:23.647599|S|100|67.41|0|100
C|VEU|20250730|09:50:30.245033|S|100|67.41|0|100
C|VEU|20250730|09:50:48.665502|S|100|67.41|0|100
C|VEU|20250730|09:51:12.342952|S|100|67.41|0|100
C|VEU|20250730|09:51:41.204304|S|100|67.4|0|100
C|VEU|20250730|09:52:06.079639|S|100|67.39|0|100
C|VEU|20250730|10:20:46.474300|S|81|67.45|0|81
C|VEU|20250730|10:21:42.450381|S|75|67.445|0|75
C|VEU|20250730|10:21:57.664104|S|93|67.45|0|93
C|VEU|20250730|10:25:21.419643|S|89|67.43|0|89
C|VEU|20250730|10:38:41.049369|S|100|67.455|0|100
C|VEU|20250730|10:38:47.143945|S|1690|67.46|0|1690
C|VEU|20250730|11:21:22.410669|S|100|67.39|0|100
C|VEU|20250730|12:17:00.414878|S|100|67.43|0|100
C|VEU|20250730|12:34:07.415205|S|683|67.445|0|683
C|VEU|20250730|12:43:33.841587|S|1|67.43|0|1
C|VEU|20250730|12:44:18.016967|S|100|67.44|0|100
C|VEU|20250730|12:44:18.325753|S|100|67.44|0|100
C|VEU|20250730|12:49:15.564075|S|100|67.45|0|100
C|VEU|20250730|13:26:07.959055|S|100|67.46|0|100
C|VEU|20250730|13:36:11.322384|S|100|67.48|0|100
C|VEU|20250730|13:38:26.488341|S|100|67.49|0|100
C|VEU|20250730|13:38:27.277765|S|100|67.49|0|100
C|VEU|20250730|13:38:30.891717|S|100|67.49|0|100
C|VEU|20250730|13:40:38.170596|S|100|67.5|0|100
C|VEU|20250730|13:53:47.443554|S|100|67.52|0|100
C|VEU|20250730|13:56:53.142545|S|100|67.51|0|100
C|VEU|20250730|14:05:48.190263|S|100|67.47|0|100
C|VEU|20250730|14:07:03.023717|S|100|67.52|0|100
C|VEU|20250730|14:32:11.983685|S|100|67.52|0|100
C|VEU|20250730|14:34:17.252631|S|100|67.52|0|100
C|VEU|20250730|14:34:21.208881|S|200|67.565|0|200
C|VEU|20250730|14:34:36.222347|S|100|67.535|0|100
C|VEU|20250730|14:37:29.249443|S|200|67.525|0|200
C|VEU|20250730|14:37:32.380775|S|100|67.52|0|100
C|VEU|20250730|15:02:04.768748|S|8|67.06|0|8
C|VEU|20250730|15:08:41.454267|S|10|67.03|0|10
C|VEU|20250730|15:24:20.736304|S|10|67|0|10
C|VEU|20250730|15:29:18.973366|S|10|66.97|0|10
C|VEU|20250730|15:41:32.300958|S|400|67.03|0|400
C|VEU|20250730|15:59:15.000253|S|100|67.155|0|100
C|VEU|20250730|15:59:16.000260|S|100|67.155|0|100
C|VEU|20250730|15:59:17.000266|S|100|67.155|0|100
C|VEU|20250730|15:59:18.000268|S|100|67.155|0|100
C|VEU|20250730|15:59:19.000270|S|100|67.145|0|100
C|VEU|20250730|15:59:20.000273|S|100|67.145|0|100
C|VEU|20250730|15:59:21.000283|S|100|67.145|0|100
C|VEU|20250730|15:59:42.013738|S|100|67.15|0|100
C|VEU|20250730|15:59:54.431142|S|68|67.17|0|68
C|VFC|20250730|09:30:56.764072|S|27|14.97|0|27
C|VFC|20250730|09:30:56.765988|S|9|14.99|0|9
C|VFC|20250730|09:30:56.785067|S|3|14.96|0|3
C|VFC|20250730|09:30:56.802018|S|100|14.93|0|100
C|VFC|20250730|09:30:59.779958|S|150|14.995|0|150
C|VFC|20250730|09:31:00.773477|S|100|14.99|0|100
C|VFC|20250730|09:31:04.303909|S|100|15.015|0|100
C|VFC|20250730|09:31:06.777325|S|9|14.98|0|9
C|VFC|20250730|09:31:06.779715|S|100|15.01|0|100
C|VFC|20250730|09:31:12.346650|S|100|14.91|0|100
C|VFC|20250730|09:31:25.965375|S|100|14.98|0|100
C|VFC|20250730|09:31:45.163383|S|100|14.97|0|100
C|VFC|20250730|09:31:51.323900|S|11|15.31|0|11
C|VFC|20250730|09:32:33.339609|S|100|15.3|0|100
C|VFC|20250730|09:32:41.326638|S|100|15.27|0|100
C|VFC|20250730|09:33:31.032148|S|100|15.1|0|100
C|VFC|20250730|09:33:46.654049|S|150|15.235|0|150
C|VFC|20250730|09:33:58.914783|S|21|15.2|0|21
C|VFC|20250730|09:34:20.153279|S|100|15|0|100
C|VFC|20250730|09:34:25.313300|S|100|15|0|100
C|VFC|20250730|09:34:25.313683|S|100|14.995|0|100
C|VFC|20250730|09:34:25.313939|S|22|14.99|0|22
C|VFC|20250730|09:34:25.313959|S|38|14.99|0|38
C|VFC|20250730|09:34:34.022244|S|100|15|0|100
C|VFC|20250730|09:34:34.022388|S|100|14.99|0|100
C|VFC|20250730|09:34:34.022750|S|524|14.985|0|524
C|VFC|20250730|09:34:35.022727|S|100|15.005|0|100
C|VFC|20250730|09:34:37.206029|S|160|15.02|0|160
C|VFC|20250730|09:34:39.449304|S|100|15.045|0|100
C|VFC|20250730|09:34:39.621845|S|100|15.08|0|100
C|VFC|20250730|09:35:02.042975|S|100|15.07|0|100
C|VFC|20250730|09:35:02.533243|S|100|15.085|0|100
C|VFC|20250730|09:35:02.533264|S|10|15.085|0|10
C|VFC|20250730|09:35:22.663712|S|8|15.1|0|8
C|VFC|20250730|09:36:08.831227|S|100|14.99|0|100
C|VFC|20250730|09:36:08.831264|S|100|14.99|0|100
C|VFC|20250730|09:36:09.734146|S|100|15|0|100
C|VFC|20250730|09:36:37.132486|S|100|15.03|0|100
C|VFC|20250730|09:36:52.142366|S|100|15.015|0|100
C|VFC|20250730|09:36:52.142428|S|60|15.015|0|60
C|VFC|20250730|09:36:54.292813|S|160|15.03|0|160
C|VFC|20250730|09:36:55.400195|S|100|15|0|100
C|VFC|20250730|09:36:56.559618|S|8|14.99|0|8
C|VFC|20250730|09:37:03.493884|S|110|14.93|0|110
C|VFC|20250730|09:37:06.480813|S|100|15.04|0|100
C|VFC|20250730|09:37:17.330944|S|100|14.87|0|100
C|VFC|20250730|09:37:24.650829|S|100|14.86|0|100
C|VFC|20250730|09:37:51.147143|S|9|14.88|0|9
C|VFC|20250730|09:38:00.700937|S|100|14.83|0|100
C|VFC|20250730|09:38:03.059882|S|100|14.83|0|100
C|VFC|20250730|09:38:03.060696|S|9|14.81|0|9
C|VFC|20250730|09:38:03.062297|S|21|14.82|0|21
C|VFC|20250730|09:38:22.696081|S|100|14.74|0|100
C|VFC|20250730|09:38:43.182506|S|100|14.68|0|100
C|VFC|20250730|09:38:51.103277|S|100|14.68|0|100
C|VFC|20250730|09:38:52.333317|S|100|14.73|0|100
C|VFC|20250730|09:39:18.216265|S|100|14.67|0|100
C|VFC|20250730|09:39:24.022436|S|100|14.67|0|100
C|VFC|20250730|09:39:45.853572|S|100|14.49|0|100
C|VFC|20250730|09:39:56.519501|S|100|14.54|0|100
C|VFC|20250730|09:39:58.923379|S|100|14.55|0|100
C|VFC|20250730|09:40:34.532751|S|20|14.25|0|20
C|VFC|20250730|09:40:34.727071|S|170|14.31|0|170
C|VFC|20250730|09:40:35.567255|S|100|14.29|0|100
C|VFC|20250730|09:41:54.593516|S|100|14.19|0|100
C|VFC|20250730|09:41:54.593528|S|70|14.19|0|70
C|VFC|20250730|09:41:55.033871|S|170|14.17|0|170
C|VFC|20250730|09:42:03.110724|S|170|14.17|0|170
C|VFC|20250730|09:42:06.264638|S|120|14.17|0|120
C|VFC|20250730|09:42:32.253150|S|19|13.91|0|19
C|VFC|20250730|09:42:32.253150|S|22|13.91|0|22
C|VFC|20250730|09:42:42.996312|S|20|13.92|0|20
C|VFC|20250730|09:42:43.004066|S|10|13.89|0|10
C|VFC|20250730|09:42:43.042465|S|1000|13.85|0|1000
C|VFC|20250730|09:42:44.802209|S|100|13.86|0|100
C|VFC|20250730|09:42:44.904844|S|100|13.85|0|100
C|VFC|20250730|09:42:44.904862|S|70|13.85|0|70
C|VFC|20250730|09:42:59.905577|S|100|13.9|0|100
C|VFC|20250730|09:43:07.239685|S|100|13.87|0|100
C|VFC|20250730|09:43:07.959428|S|41|13.935|0|41
C|VFC|20250730|09:43:27.725875|S|12|14.01|0|12
C|VFC|20250730|09:43:40.329187|S|100|14.14|0|100
C|VFC|20250730|09:44:14.888039|S|12|14.05|0|12
C|VFC|20250730|09:44:54.740452|S|20|14.2|0|20
C|VFC|20250730|09:45:21.352105|S|100|14.07|0|100
C|VFC|20250730|09:45:26.005849|S|40|14.01|0|40
C|VFC|20250730|09:46:24.657851|S|10|14.04|0|10
C|VFC|20250730|09:46:25.672845|S|180|14|0|180
C|VFC|20250730|09:46:25.672845|S|100|14|0|100
C|VFC|20250730|09:46:33.067213|S|100|13.98|0|100
C|VFC|20250730|09:46:36.716179|S|100|13.985|0|100
C|VFC|20250730|09:46:45.886195|S|180|14.015|0|180
C|VFC|20250730|09:47:03.557765|S|14|14.04|0|14
C|VFC|20250730|09:47:07.527954|S|120|14.035|0|120
C|VFC|20250730|09:47:25.732810|S|100|14.05|0|100
C|VFC|20250730|09:48:03.652637|S|100|14|0|100
C|VFC|20250730|09:48:03.653004|S|100|13.99|0|100
C|VFC|20250730|09:48:05.198322|S|700|13.995|0|700
C|VFC|20250730|09:48:05.201782|S|100|13.995|0|100
C|VFC|20250730|09:48:06.011135|S|100|13.995|0|100
C|VFC|20250730|09:49:37.285345|S|6|13.92|0|6
C|VFC|20250730|09:50:57.883604|S|100|13.86|0|100
C|VFC|20250730|09:51:45.348392|S|100|13.75|0|100
C|VFC|20250730|09:51:45.348460|S|350|13.75|0|350
C|VFC|20250730|09:51:45.348613|S|350|13.75|0|350
C|VFC|20250730|09:51:48.859054|S|190|13.73|0|190
C|VFC|20250730|09:52:06.228878|S|100|13.73|0|100
C|VFC|20250730|09:52:06.228894|S|400|13.73|0|400
C|VFC|20250730|09:52:06.228894|S|100|13.73|0|100
C|VFC|20250730|09:52:28.897768|S|20|13.71|0|20
C|VFC|20250730|09:56:01.269542|S|140|13.825|0|140
C|VFC|20250730|10:00:24.810352|S|100|13.79|0|100
C|VFC|20250730|10:03:24.081316|S|100|13.86|0|100
C|VFC|20250730|10:05:17.118033|S|50|13.875|0|50
C|VFC|20250730|10:06:21.566051|S|20|13.89|0|20
C|VFC|20250730|10:07:48.271732|S|100|13.93|0|100
C|VFC|20250730|10:08:17.213553|S|100|13.96|0|100
C|VFC|20250730|10:10:47.770705|S|120|13.895|0|120
C|VFC|20250730|10:10:47.770945|S|30|13.895|0|30
C|VFC|20250730|10:12:50.536622|S|228|13.7|0|228
C|VFC|20250730|10:12:50.536645|S|100|13.7|0|100
C|VFC|20250730|10:12:50.536807|S|20|13.71|0|20
C|VFC|20250730|10:14:29.998078|S|100|13.75|0|100
C|VFC|20250730|10:14:29.998764|S|100|13.76|0|100
C|VFC|20250730|10:17:31.038406|S|20|13.78|0|20
C|VFC|20250730|10:21:13.981325|S|100|13.86|0|100
C|VFC|20250730|10:22:23.361606|S|48|13.85|0|48
C|VFC|20250730|10:22:23.370346|S|18|13.84|0|18
C|VFC|20250730|10:27:41.717768|S|3|13.86|0|3
C|VFC|20250730|10:28:02.398202|S|100|13.82|0|100
C|VFC|20250730|10:28:02.398202|S|100|13.82|0|100
C|VFC|20250730|10:29:10.343954|S|84|13.77|0|84
C|VFC|20250730|10:29:32.839613|S|95|13.77|0|95
C|VFC|20250730|10:30:15.075136|S|53|13.78|0|53
C|VFC|20250730|10:30:34.095841|S|2|13.78|0|2
C|VFC|20250730|10:34:08.304550|S|24|13.75|0|24
C|VFC|20250730|10:37:31.830395|S|100|13.775|0|100
C|VFC|20250730|10:37:59.125530|S|34|13.78|0|34
C|VFC|20250730|10:40:32.850735|S|130|13.7|0|130
C|VFC|20250730|10:40:32.850743|S|350|13.7|0|350
C|VFC|20250730|10:40:34.604243|S|270|13.695|0|270
C|VFC|20250730|10:40:34.608955|S|700|13.695|0|700
C|VFC|20250730|10:40:45.127793|S|1|13.67|0|1
C|VFC|20250730|10:41:10.194270|S|100|13.69|0|100
C|VFC|20250730|10:41:10.194886|S|96|13.69|0|96
C|VFC|20250730|10:42:32.811047|S|9|13.74|0|9
C|VFC|20250730|10:42:32.811048|S|70|13.74|0|70
C|VFC|20250730|10:44:08.922649|S|40|13.74|0|40
C|VFC|20250730|10:44:08.922672|S|40|13.74|0|40
C|VFC|20250730|10:45:24.281105|S|84|13.71|0|84
C|VFC|20250730|10:45:24.281123|S|16|13.71|0|16
C|VFC|20250730|10:46:11.064354|S|36|13.74|0|36
C|VFC|20250730|10:46:11.064354|S|3|13.74|0|3
C|VFC|20250730|10:46:21.162505|S|100|13.73|0|100
C|VFC|20250730|10:46:35.868351|S|100|13.73|0|100
C|VFC|20250730|10:46:49.643693|S|100|13.71|0|100
C|VFC|20250730|10:47:02.761216|S|2|13.71|0|2
C|VFC|20250730|10:47:30.306599|S|100|13.655|0|100
C|VFC|20250730|10:47:30.306682|S|90|13.655|0|90
C|VFC|20250730|10:47:30.921922|S|100|13.655|0|100
C|VFC|20250730|10:47:30.922055|S|90|13.655|0|90
C|VFC|20250730|10:47:30.922055|S|10|13.65|0|10
C|VFC|20250730|10:47:40.205844|S|100|13.65|0|100
C|VFC|20250730|10:47:47.935801|S|100|13.645|0|100
C|VFC|20250730|10:47:47.935901|S|90|13.645|0|90
C|VFC|20250730|10:48:25.586162|S|100|13.68|0|100
C|VFC|20250730|10:48:49.321531|S|100|13.665|0|100
C|VFC|20250730|10:49:00.159279|S|40|13.68|0|40
C|VFC|20250730|10:52:33.645295|S|96|13.64|0|96
C|VFC|20250730|10:52:57.232598|S|100|13.66|0|100
C|VFC|20250730|10:53:52.097601|S|3|13.66|0|3
C|VFC|20250730|10:53:52.097620|S|97|13.66|0|97
C|VFC|20250730|10:54:14.063697|S|100|13.66|0|100
C|VFC|20250730|10:54:38.942743|S|100|13.69|0|100
C|VFC|20250730|10:55:58.651698|S|100|13.66|0|100
C|VFC|20250730|10:56:58.201851|S|75|13.66|0|75
C|VFC|20250730|10:58:34.884920|S|95|13.7|0|95
C|VFC|20250730|10:58:56.221960|S|100|13.675|0|100
C|VFC|20250730|10:59:08.266825|S|100|13.65|0|100
C|VFC|20250730|10:59:08.928620|S|95|13.66|0|95
C|VFC|20250730|10:59:21.302609|S|100|13.695|0|100
C|VFC|20250730|10:59:21.302627|S|100|13.695|0|100
C|VFC|20250730|10:59:47.197188|S|63|13.7|0|63
C|VFC|20250730|10:59:47.479617|S|10|13.69|0|10
C|VFC|20250730|10:59:47.818217|S|90|13.69|0|90
C|VFC|20250730|10:59:47.818217|S|100|13.69|0|100
C|VFC|20250730|10:59:47.827002|S|41|13.7|0|41
C|VFC|20250730|11:00:40.332508|S|200|13.715|0|200
C|VFC|20250730|11:00:57.149626|S|100|13.68|0|100
C|VFC|20250730|11:01:04.239465|S|100|13.64|0|100
C|VFC|20250730|11:01:05.209549|S|100|13.635|0|100
C|VFC|20250730|11:01:06.719622|S|100|13.61|0|100
C|VFC|20250730|11:01:08.814481|S|100|13.58|0|100
C|VFC|20250730|11:02:07.650695|S|76|13.64|0|76
C|VFC|20250730|11:02:08.152334|S|32|13.62|0|32
C|VFC|20250730|11:02:08.152335|S|9|13.62|0|9
C|VFC|20250730|11:02:20.261726|S|20|13.62|0|20
C|VFC|20250730|11:02:34.173199|S|94|13.63|0|94
C|VFC|20250730|11:03:56.001976|S|28|13.64|0|28
C|VFC|20250730|11:05:45.354084|S|37|13.53|0|37
C|VFC|20250730|11:05:45.416810|S|100|13.56|0|100
C|VFC|20250730|11:05:45.416810|S|100|13.55|0|100
C|VFC|20250730|11:05:45.416811|S|100|13.57|0|100
C|VFC|20250730|11:05:45.416811|S|100|13.58|0|100
C|VFC|20250730|11:05:56.610946|S|33|13.53|0|33
C|VFC|20250730|11:06:20.826248|S|100|13.55|0|100
C|VFC|20250730|11:06:20.826248|S|100|13.55|0|100
C|VFC|20250730|11:06:40.150025|S|100|13.52|0|100
C|VFC|20250730|11:06:52.638787|S|80|13.52|0|80
C|VFC|20250730|11:07:17.759978|S|41|13.5|0|41
C|VFC|20250730|11:07:17.760016|S|5|13.5|0|5
C|VFC|20250730|11:08:15.685107|S|100|13.57|0|100
C|VFC|20250730|11:08:15.685107|S|100|13.56|0|100
C|VFC|20250730|11:08:15.694303|S|100|13.565|0|100
C|VFC|20250730|11:08:16.355020|S|100|13.575|0|100
C|VFC|20250730|11:11:44.365707|S|100|13.51|0|100
C|VFC|20250730|11:11:59.457091|S|43|13.49|0|43
C|VFC|20250730|11:13:40.227402|S|8|13.54|0|8
C|VFC|20250730|11:14:01.823921|S|18|13.57|0|18
C|VFC|20250730|11:14:55.002828|S|99|13.57|0|99
C|VFC|20250730|11:16:16.023101|S|2|13.64|0|2
C|VFC|20250730|11:16:16.039336|S|25|13.64|0|25
C|VFC|20250730|11:16:16.300766|S|100|13.6|0|100
C|VFC|20250730|11:18:24.341076|S|12|13.63|0|12
C|VFC|20250730|11:19:02.947820|S|100|13.66|0|100
C|VFC|20250730|11:19:02.947820|S|100|13.66|0|100
C|VFC|20250730|11:23:26.341393|S|39|13.58|0|39
C|VFC|20250730|11:23:33.615840|S|33|13.58|0|33
C|VFC|20250730|11:23:33.615882|S|12|13.58|0|12
C|VFC|20250730|11:23:33.615883|S|16|13.58|0|16
C|VFC|20250730|11:24:47.253610|S|23|13.56|0|23
C|VFC|20250730|11:24:47.253610|S|63|13.56|0|63
C|VFC|20250730|11:25:31.844880|S|100|13.545|0|100
C|VFC|20250730|11:25:31.844966|S|4|13.545|0|4
C|VFC|20250730|11:25:31.845013|S|100|13.545|0|100
C|VFC|20250730|11:25:31.845041|S|4|13.545|0|4
C|VFC|20250730|11:25:31.845049|S|102|13.545|0|102
C|VFC|20250730|11:26:00.364271|S|4|13.55|0|4
C|VFC|20250730|11:27:09.152815|S|83|13.54|0|83
C|VFC|20250730|11:28:19.014212|S|22|13.55|0|22
C|VFC|20250730|11:28:52.759411|S|100|13.6|0|100
C|VFC|20250730|11:29:08.016557|S|100|13.6|0|100
C|VFC|20250730|11:29:08.094301|S|100|13.6|0|100
C|VFC|20250730|11:29:39.351760|S|100|13.58|0|100
C|VFC|20250730|11:29:44.162396|S|100|13.58|0|100
C|VFC|20250730|11:33:55.244333|S|1|13.62|0|1
C|VFC|20250730|11:33:59.241077|S|43|13.62|0|43
C|VFC|20250730|11:34:25.220412|S|51|13.63|0|51
C|VFC|20250730|11:34:37.148394|S|24|13.63|0|24
C|VFC|20250730|11:35:41.494179|S|100|13.67|0|100
C|VFC|20250730|11:36:04.773346|S|35|13.67|0|35
C|VFC|20250730|11:36:04.774141|S|43|13.67|0|43
C|VFC|20250730|11:36:04.774152|S|43|13.67|0|43
C|VFC|20250730|11:36:04.775093|S|5|13.67|0|5
C|VFC|20250730|11:36:04.776686|S|31|13.67|0|31
C|VFC|20250730|11:36:04.776693|S|31|13.67|0|31
C|VFC|20250730|11:37:55.958930|S|55|13.66|0|55
C|VFC|20250730|11:38:06.995488|S|33|13.66|0|33
C|VFC|20250730|11:38:06.995488|S|45|13.66|0|45
C|VFC|20250730|11:39:08.778338|S|40|13.66|0|40
C|VFC|20250730|11:39:08.778350|S|40|13.66|0|40
C|VFC|20250730|11:39:09.495287|S|27|13.67|0|27
C|VFC|20250730|11:39:09.495288|S|25|13.67|0|25
C|VFC|20250730|11:39:20.374702|S|51|13.68|0|51
C|VFC|20250730|11:39:27.538990|S|39|13.7|0|39
C|VFC|20250730|11:39:27.539019|S|16|13.7|0|16
C|VFC|20250730|11:39:51.433313|S|100|13.71|0|100
C|VFC|20250730|11:39:56.136271|S|100|13.7|0|100
C|VFC|20250730|11:41:17.668208|S|51|13.66|0|51
C|VFC|20250730|11:41:17.668235|S|49|13.66|0|49
C|VFC|20250730|11:41:17.668272|S|51|13.67|0|51
C|VFC|20250730|11:41:17.668275|S|49|13.67|0|49
C|VFC|20250730|11:41:17.685823|S|55|13.665|0|55
C|VFC|20250730|11:41:17.685835|S|45|13.665|0|45
C|VFC|20250730|11:41:17.685836|S|10|13.67|0|10
C|VFC|20250730|11:42:10.706715|S|100|13.69|0|100
C|VFC|20250730|11:42:14.027928|S|78|13.68|0|78
C|VFC|20250730|11:42:35.625767|S|100|13.67|0|100
C|VFC|20250730|11:43:01.006636|S|100|13.67|0|100
C|VFC|20250730|11:43:24.307446|S|40|13.68|0|40
C|VFC|20250730|11:43:24.307474|S|40|13.68|0|40
C|VFC|20250730|11:43:24.950967|S|100|13.68|0|100
C|VFC|20250730|11:43:36.544279|S|62|13.695|0|62
C|VFC|20250730|11:43:50.975803|S|100|13.69|0|100
C|VFC|20250730|11:43:51.043294|S|17|13.685|0|17
C|VFC|20250730|11:44:10.795770|S|40|13.71|0|40
C|VFC|20250730|11:44:10.795785|S|40|13.71|0|40
C|VFC|20250730|11:44:10.849280|S|1|13.73|0|1
C|VFC|20250730|11:45:32.852712|S|100|13.72|0|100
C|VFC|20250730|11:45:32.857501|S|100|13.73|0|100
C|VFC|20250730|11:45:32.890753|S|49|13.74|0|49
C|VFC|20250730|11:45:32.890947|S|100|13.735|0|100
C|VFC|20250730|11:45:32.894236|S|48|13.73|0|48
C|VFC|20250730|11:45:32.894249|S|48|13.73|0|48
C|VFC|20250730|11:46:12.926980|S|80|13.75|0|80
C|VFC|20250730|11:46:12.934724|S|5|13.75|0|5
C|VFC|20250730|11:46:50.885908|S|59|13.71|0|59
C|VFC|20250730|11:46:51.681085|S|100|13.7|0|100
C|VFC|20250730|11:46:57.134301|S|6|13.68|0|6
C|VFC|20250730|11:47:06.731166|S|53|13.69|0|53
C|VFC|20250730|11:51:54.509258|S|100|13.75|0|100
C|VFC|20250730|11:52:17.608153|S|38|13.78|0|38
C|VFC|20250730|11:53:30.883385|S|68|13.75|0|68
C|VFC|20250730|11:53:32.744208|S|210|13.755|0|210
C|VFC|20250730|11:53:49.282503|S|26|13.76|0|26
C|VFC|20250730|11:55:08.042934|S|52|13.76|0|52
C|VFC|20250730|11:56:00.141401|S|14|13.75|0|14
C|VFC|20250730|11:56:00.142303|S|53|13.75|0|53
C|VFC|20250730|11:56:00.142314|S|47|13.75|0|47
C|VFC|20250730|11:56:00.142441|S|44|13.75|0|44
C|VFC|20250730|11:56:00.142459|S|19|13.75|0|19
C|VFC|20250730|11:57:22.748745|S|14|13.71|0|14
C|VFC|20250730|11:58:22.896355|S|97|13.72|0|97
C|VFC|20250730|11:58:35.277252|S|38|13.74|0|38
C|VFC|20250730|12:00:21.947101|S|100|13.76|0|100
C|VFC|20250730|12:00:21.947149|S|71|13.765|0|71
C|VFC|20250730|12:00:21.947177|S|29|13.765|0|29
C|VFC|20250730|12:00:21.947800|S|100|13.76|0|100
C|VFC|20250730|12:00:22.005012|S|74|13.75|0|74
C|VFC|20250730|12:00:22.005042|S|26|13.75|0|26
C|VFC|20250730|12:00:22.007368|S|57|13.75|0|57
C|VFC|20250730|12:03:42.904446|S|71|13.73|0|71
C|VFC|20250730|12:04:47.812988|S|17|13.79|0|17
C|VFC|20250730|12:04:47.906936|S|63|13.81|0|63
C|VFC|20250730|12:04:47.906960|S|37|13.81|0|37
C|VFC|20250730|12:05:35.988787|S|78|13.81|0|78
C|VFC|20250730|12:05:46.195072|S|100|13.81|0|100
C|VFC|20250730|12:05:51.565531|S|100|13.82|0|100
C|VFC|20250730|12:06:30.672934|S|22|13.85|0|22
C|VFC|20250730|12:06:55.479964|S|100|13.84|0|100
C|VFC|20250730|12:08:24.400442|S|38|13.815|0|38
C|VFC|20250730|12:10:51.322152|S|158|13.775|0|158
C|VFC|20250730|12:10:57.549115|S|100|13.78|0|100
C|VFC|20250730|12:11:59.582775|S|69|13.82|0|69
C|VFC|20250730|12:11:59.582796|S|31|13.82|0|31
C|VFC|20250730|12:12:00.307341|S|85|13.82|0|85
C|VFC|20250730|12:14:19.450967|S|38|13.84|0|38
C|VFC|20250730|12:14:56.285395|S|100|13.83|0|100
C|VFC|20250730|12:15:21.654769|S|41|13.81|0|41
C|VFC|20250730|12:15:21.654769|S|13|13.81|0|13
C|VFC|20250730|12:16:49.780460|S|61|13.85|0|61
C|VFC|20250730|12:16:49.780485|S|39|13.85|0|39
C|VFC|20250730|12:16:49.780485|S|22|13.85|0|22
C|VFC|20250730|12:17:57.178279|S|100|13.87|0|100
C|VFC|20250730|12:19:42.358727|S|11|13.89|0|11
C|VFC|20250730|12:20:13.333247|S|8|13.91|0|8
C|VFC|20250730|12:20:13.333247|S|47|13.91|0|47
C|VFC|20250730|12:21:08.011199|S|60|13.92|0|60
C|VFC|20250730|12:21:20.186046|S|40|13.92|0|40
C|VFC|20250730|12:21:38.598476|S|63|13.92|0|63
C|VFC|20250730|12:21:38.606512|S|34|13.91|0|34
C|VFC|20250730|12:21:55.573657|S|58|13.92|0|58
C|VFC|20250730|12:23:53.455531|S|100|13.96|0|100
C|VFC|20250730|12:25:21.293044|S|5|13.94|0|5
C|VFC|20250730|12:25:22.524841|S|100|13.93|0|100
C|VFC|20250730|12:27:16.521181|S|38|13.95|0|38
C|VFC|20250730|12:27:56.476720|S|8|13.96|0|8
C|VFC|20250730|12:30:03.631401|S|38|13.99|0|38
C|VFC|20250730|12:33:55.289110|S|100|13.93|0|100
C|VFC|20250730|12:36:15.570104|S|100|13.92|0|100
C|VFC|20250730|12:37:02.743787|S|5|13.9|0|5
C|VFC|20250730|12:40:56.320280|S|81|13.91|0|81
C|VFC|20250730|12:42:39.083752|S|100|13.91|0|100
C|VFC|20250730|12:42:39.836521|S|75|13.915|0|75
C|VFC|20250730|12:42:39.836537|S|75|13.915|0|75
C|VFC|20250730|12:44:09.410368|S|2|13.86|0|2
C|VFC|20250730|12:44:30.295141|S|158|13.86|0|158
C|VFC|20250730|12:45:21.832693|S|200|13.81|0|200
C|VFC|20250730|12:45:21.832725|S|20|13.81|0|20
C|VFC|20250730|12:45:21.834813|S|100|13.81|0|100
C|VFC|20250730|12:45:23.813987|S|100|13.8|0|100
C|VFC|20250730|12:45:27.646205|S|100|13.78|0|100
C|VFC|20250730|12:45:27.646205|S|5|13.78|0|5
C|VFC|20250730|12:45:33.664403|S|100|13.78|0|100
C|VFC|20250730|12:45:33.665733|S|100|13.79|0|100
C|VFC|20250730|12:46:07.035551|S|100|13.79|0|100
C|VFC|20250730|12:46:13.637752|S|19|13.8|0|19
C|VFC|20250730|12:47:03.364976|S|70|13.8|0|70
C|VFC|20250730|12:48:53.935921|S|100|13.77|0|100
C|VFC|20250730|12:49:01.913781|S|81|13.76|0|81
C|VFC|20250730|12:49:18.779957|S|90|13.77|0|90
C|VFC|20250730|12:49:39.521175|S|100|13.77|0|100
C|VFC|20250730|12:49:39.989686|S|34|13.77|0|34
C|VFC|20250730|12:50:54.467818|S|4|13.76|0|4
C|VFC|20250730|12:52:25.253983|S|99|13.7|0|99
C|VFC|20250730|12:53:12.630721|S|82|13.68|0|82
C|VFC|20250730|12:53:12.916499|S|100|13.69|0|100
C|VFC|20250730|12:54:20.062952|S|58|13.69|0|58
C|VFC|20250730|12:54:20.062972|S|42|13.69|0|42
C|VFC|20250730|12:55:53.776243|S|100|13.64|0|100
C|VFC|20250730|12:55:53.776565|S|58|13.65|0|58
C|VFC|20250730|12:55:53.776639|S|51|13.65|0|51
C|VFC|20250730|12:55:53.776675|S|49|13.65|0|49
C|VFC|20250730|12:55:53.808137|S|2|13.65|0|2
C|VFC|20250730|12:55:53.863818|S|100|13.625|0|100
C|VFC|20250730|12:55:54.103578|S|38|13.62|0|38
C|VFC|20250730|12:55:54.112529|S|20|13.64|0|20
C|VFC|20250730|12:55:54.112543|S|4|13.64|0|4
C|VFC|20250730|12:56:23.334935|S|60|13.65|0|60
C|VFC|20250730|12:56:38.884308|S|100|13.58|0|100
C|VFC|20250730|12:56:44.043940|S|13|13.58|0|13
C|VFC|20250730|12:56:48.245905|S|100|13.62|0|100
C|VFC|20250730|12:56:53.192268|S|100|13.63|0|100
C|VFC|20250730|12:57:20.875497|S|59|13.61|0|59
C|VFC|20250730|12:57:20.875527|S|41|13.61|0|41
C|VFC|20250730|12:57:50.413846|S|100|13.62|0|100
C|VFC|20250730|12:57:50.416443|S|70|13.62|0|70
C|VFC|20250730|12:57:50.417876|S|54|13.63|0|54
C|VFC|20250730|12:57:50.417897|S|46|13.63|0|46
C|VFC|20250730|12:58:05.682129|S|66|13.63|0|66
C|VFC|20250730|12:59:22.596606|S|100|13.62|0|100
C|VFC|20250730|12:59:34.989451|S|55|13.61|0|55
C|VFC|20250730|13:00:38.634418|S|51|13.62|0|51
C|VFC|20250730|13:00:38.634419|S|42|13.62|0|42
C|VFC|20250730|13:01:57.043515|S|5|13.64|0|5
C|VFC|20250730|13:02:37.342968|S|49|13.61|0|49
C|VFC|20250730|13:02:37.342988|S|100|13.61|0|100
C|VFC|20250730|13:02:37.343784|S|54|13.61|0|54
C|VFC|20250730|13:02:37.343784|S|46|13.61|0|46
C|VFC|20250730|13:02:37.346224|S|158|13.605|0|158
C|VFC|20250730|13:02:37.346284|S|62|13.605|0|62
C|VFC|20250730|13:02:37.416511|S|100|13.565|0|100
C|VFC|20250730|13:02:37.416511|S|100|13.56|0|100
C|VFC|20250730|13:02:41.662067|S|47|13.57|0|47
C|VFC|20250730|13:02:41.662067|S|53|13.57|0|53
C|VFC|20250730|13:02:41.777302|S|47|13.57|0|47
C|VFC|20250730|13:02:41.777303|S|36|13.57|0|36
C|VFC|20250730|13:02:42.021957|S|47|13.57|0|47
C|VFC|20250730|13:02:42.021957|S|17|13.57|0|17
C|VFC|20250730|13:02:42.021958|S|100|13.57|0|100
C|VFC|20250730|13:02:42.021958|S|36|13.57|0|36
C|VFC|20250730|13:03:03.023995|S|49|13.58|0|49
C|VFC|20250730|13:04:27.024194|S|45|13.615|0|45
C|VFC|20250730|13:04:53.627864|S|42|13.61|0|42
C|VFC|20250730|13:05:03.820856|S|24|13.62|0|24
C|VFC|20250730|13:06:04.003143|S|9|13.67|0|9
C|VFC|20250730|13:06:11.843671|S|63|13.66|0|63
C|VFC|20250730|13:06:11.845636|S|100|13.66|0|100
C|VFC|20250730|13:06:32.565141|S|100|13.59|0|100
C|VFC|20250730|13:07:29.241604|S|100|13.55|0|100
C|VFC|20250730|13:07:29.242134|S|73|13.55|0|73
C|VFC|20250730|13:07:39.560653|S|26|13.54|0|26
C|VFC|20250730|13:07:56.354251|S|74|13.54|0|74
C|VFC|20250730|13:08:12.764328|S|53|13.52|0|53
C|VFC|20250730|13:08:12.764370|S|47|13.52|0|47
C|VFC|20250730|13:08:35.811104|S|49|13.51|0|49
C|VFC|20250730|13:08:38.308921|S|51|13.5|0|51
C|VFC|20250730|13:08:38.308921|S|23|13.5|0|23
C|VFC|20250730|13:08:45.964997|S|100|13.5|0|100
C|VFC|20250730|13:08:45.964997|S|100|13.5|0|100
C|VFC|20250730|13:08:59.123018|S|51|13.46|0|51
C|VFC|20250730|13:08:59.123040|S|49|13.46|0|49
C|VFC|20250730|13:09:08.765739|S|8|13.45|0|8
C|VFC|20250730|13:09:39.908585|S|100|13.41|0|100
C|VFC|20250730|13:09:50.366371|S|100|13.42|0|100
C|VFC|20250730|13:10:03.951112|S|100|13.42|0|100
C|VFC|20250730|13:10:12.338038|S|100|13.42|0|100
C|VFC|20250730|13:10:13.528490|S|54|13.42|0|54
C|VFC|20250730|13:10:13.528536|S|46|13.42|0|46
C|VFC|20250730|13:10:13.530907|S|100|13.44|0|100
C|VFC|20250730|13:10:41.351893|S|100|13.41|0|100
C|VFC|20250730|13:10:50.552306|S|100|13.41|0|100
C|VFC|20250730|13:10:52.578613|S|100|13.41|0|100
C|VFC|20250730|13:10:53.934894|S|100|13.41|0|100
C|VFC|20250730|13:10:57.547199|S|100|13.41|0|100
C|VFC|20250730|13:11:05.162956|S|100|13.41|0|100
C|VFC|20250730|13:11:06.845680|S|100|13.41|0|100
C|VFC|20250730|13:11:10.073956|S|100|13.405|0|100
C|VFC|20250730|13:11:10.073956|S|100|13.41|0|100
C|VFC|20250730|13:11:10.074079|S|38|13.41|0|38
C|VFC|20250730|13:11:10.074079|S|13|13.41|0|13
C|VFC|20250730|13:11:10.074102|S|46|13.41|0|46
C|VFC|20250730|13:11:10.074128|S|38|13.41|0|38
C|VFC|20250730|13:11:10.074516|S|3|13.41|0|3
C|VFC|20250730|13:11:25.177534|S|100|13.42|0|100
C|VFC|20250730|13:11:25.678909|S|90|13.42|0|90
C|VFC|20250730|13:12:26.161044|S|100|13.44|0|100
C|VFC|20250730|13:12:26.161633|S|55|13.44|0|55
C|VFC|20250730|13:12:26.700870|S|47|13.43|0|47
C|VFC|20250730|13:12:26.700884|S|50|13.43|0|50
C|VFC|20250730|13:14:11.830698|S|100|13.51|0|100
C|VFC|20250730|13:14:16.427905|S|100|13.51|0|100
C|VFC|20250730|13:14:30.752048|S|52|13.5|0|52
C|VFC|20250730|13:14:30.752575|S|70|13.5|0|70
C|VFC|20250730|13:14:36.263542|S|8|13.5|0|8
C|VFC|20250730|13:15:19.006602|S|39|13.48|0|39
C|VFC|20250730|13:15:19.006642|S|61|13.48|0|61
C|VFC|20250730|13:15:54.402204|S|47|13.49|0|47
C|VFC|20250730|13:15:54.402225|S|47|13.49|0|47
C|VFC|20250730|13:15:54.402255|S|6|13.49|0|6
C|VFC|20250730|13:16:41.571275|S|100|13.48|0|100
C|VFC|20250730|13:16:44.433440|S|2|13.49|0|2
C|VFC|20250730|13:18:14.032696|S|100|13.43|0|100
C|VFC|20250730|13:18:16.308433|S|3|13.43|0|3
C|VFC|20250730|13:18:16.308480|S|97|13.43|0|97
C|VFC|20250730|13:18:50.756897|S|100|13.44|0|100
C|VFC|20250730|13:19:09.939409|S|1|13.425|0|1
C|VFC|20250730|13:19:26.324748|S|2|13.43|0|2
C|VFC|20250730|13:19:26.324762|S|98|13.43|0|98
C|VFC|20250730|13:19:27.356613|S|2|13.43|0|2
C|VFC|20250730|13:19:34.825305|S|100|13.43|0|100
C|VFC|20250730|13:20:18.530455|S|82|13.44|0|82
C|VFC|20250730|13:20:18.530470|S|18|13.44|0|18
C|VFC|20250730|13:20:38.868841|S|100|13.43|0|100
C|VFC|20250730|13:20:46.662872|S|100|13.42|0|100
C|VFC|20250730|13:20:53.600990|S|100|13.43|0|100
C|VFC|20250730|13:21:12.284283|S|80|13.42|0|80
C|VFC|20250730|13:21:12.284464|S|100|13.42|0|100
C|VFC|20250730|13:22:29.514729|S|64|13.41|0|64
C|VFC|20250730|13:22:29.514729|S|100|13.41|0|100
C|VFC|20250730|13:22:29.514729|S|100|13.41|0|100
C|VFC|20250730|13:22:29.514746|S|36|13.41|0|36
C|VFC|20250730|13:22:29.517731|S|57|13.41|0|57
C|VFC|20250730|13:22:29.517748|S|43|13.41|0|43
C|VFC|20250730|13:22:30.095625|S|100|13.41|0|100
C|VFC|20250730|13:22:30.096021|S|45|13.405|0|45
C|VFC|20250730|13:23:01.677742|S|58|13.43|0|58
C|VFC|20250730|13:23:01.677761|S|42|13.43|0|42
C|VFC|20250730|13:23:31.091709|S|172|13.44|0|172
C|VFC|20250730|13:24:38.614077|S|57|13.51|0|57
C|VFC|20250730|13:24:42.525310|S|100|13.51|0|100
C|VFC|20250730|13:24:48.059061|S|118|13.505|0|118
C|VFC|20250730|13:24:48.059149|S|112|13.505|0|112
C|VFC|20250730|13:25:37.572588|S|100|13.49|0|100
C|VFC|20250730|13:27:27.050297|S|100|13.48|0|100
C|VFC|20250730|13:27:51.658814|S|100|13.49|0|100
C|VFC|20250730|13:28:20.891952|S|100|13.47|0|100
C|VFC|20250730|13:29:07.183648|S|40|13.48|0|40
C|VFC|20250730|13:29:25.677462|S|100|13.44|0|100
C|VFC|20250730|13:30:21.952359|S|100|13.41|0|100
C|VFC|20250730|13:30:36.975822|S|83|13.45|0|83
C|VFC|20250730|13:30:57.205864|S|100|13.45|0|100
C|VFC|20250730|13:30:57.206001|S|67|13.45|0|67
C|VFC|20250730|13:30:57.206029|S|33|13.45|0|33
C|VFC|20250730|13:31:02.783320|S|75|13.46|0|75
C|VFC|20250730|13:32:40.831428|S|1|13.43|0|1
C|VFC|20250730|13:32:58.155846|S|100|13.44|0|100
C|VFC|20250730|13:32:58.156809|S|100|13.44|0|100
C|VFC|20250730|13:33:10.488273|S|100|13.42|0|100
C|VFC|20250730|13:34:44.617761|S|67|13.49|0|67
C|VFC|20250730|13:37:50.876614|S|1|13.47|0|1
C|VFC|20250730|13:38:22.684353|S|78|13.5|0|78
C|VFC|20250730|13:38:22.684382|S|21|13.5|0|21
C|VFC|20250730|13:39:40.208205|S|68|13.485|0|68
C|VFC|20250730|13:39:40.208496|S|59|13.49|0|59
C|VFC|20250730|13:39:40.208525|S|41|13.49|0|41
C|VFC|20250730|13:40:06.174426|S|100|13.46|0|100
C|VFC|20250730|13:40:38.724990|S|75|13.49|0|75
C|VFC|20250730|13:41:35.576463|S|74|13.47|0|74
C|VFC|20250730|13:44:15.496914|S|3|13.5|0|3
C|VFC|20250730|13:48:09.046732|S|28|13.44|0|28
C|VFC|20250730|13:48:09.047775|S|100|13.44|0|100
C|VFC|20250730|13:49:48.931025|S|28|13.425|0|28
C|VFC|20250730|13:50:21.328840|S|100|13.42|0|100
C|VFC|20250730|13:50:48.446899|S|75|13.42|0|75
C|VFC|20250730|13:50:54.309751|S|100|13.41|0|100
C|VFC|20250730|13:51:23.809768|S|700|13.395|0|700
C|VFC|20250730|13:51:36.044691|S|100|13.42|0|100
C|VFC|20250730|13:51:36.045528|S|100|13.42|0|100
C|VFC|20250730|13:51:36.045699|S|100|13.42|0|100
C|VFC|20250730|13:53:11.733869|S|20|13.37|0|20
C|VFC|20250730|13:54:45.797084|S|71|13.41|0|71
C|VFC|20250730|13:55:37.543290|S|22|13.41|0|22
C|VFC|20250730|13:55:37.543291|S|36|13.41|0|36
C|VFC|20250730|13:56:45.382021|S|10|13.41|0|10
C|VFC|20250730|13:57:12.939135|S|2|13.41|0|2
C|VFC|20250730|13:57:35.077158|S|4|13.4|0|4
C|VFC|20250730|13:58:34.374778|S|8|13.41|0|8
C|VFC|20250730|14:03:47.188555|S|100|13.37|0|100
C|VFC|20250730|14:05:52.814213|S|12|13.49|0|12
C|VFC|20250730|14:05:52.814571|S|10|13.495|0|10
C|VFC|20250730|14:05:52.815138|S|9|13.495|0|9
C|VFC|20250730|14:06:01.065455|S|23|13.49|0|23
C|VFC|20250730|14:06:52.517730|S|35|13.49|0|35
C|VFC|20250730|14:06:52.518177|S|28|13.49|0|28
C|VFC|20250730|14:06:53.975676|S|26|13.51|0|26
C|VFC|20250730|14:06:53.975955|S|22|13.52|0|22
C|VFC|20250730|14:06:56.998569|S|47|13.5|0|47
C|VFC|20250730|14:10:50.784266|S|100|13.6|0|100
C|VFC|20250730|14:10:50.894376|S|100|13.59|0|100
C|VFC|20250730|14:13:18.161803|S|100|13.55|0|100
C|VFC|20250730|14:14:37.047090|S|87|13.45|0|87
C|VFC|20250730|14:15:01.930353|S|50|13.46|0|50
C|VFC|20250730|14:15:01.930396|S|50|13.46|0|50
C|VFC|20250730|14:15:18.197453|S|35|13.46|0|35
C|VFC|20250730|14:15:18.197693|S|65|13.46|0|65
C|VFC|20250730|14:16:25.037184|S|19|13.45|0|19
C|VFC|20250730|14:17:12.736943|S|93|13.44|0|93
C|VFC|20250730|14:18:09.793496|S|100|13.46|0|100
C|VFC|20250730|14:18:14.555881|S|7|13.46|0|7
C|VFC|20250730|14:18:54.431051|S|48|13.46|0|48
C|VFC|20250730|14:19:58.526390|S|100|13.475|0|100
C|VFC|20250730|14:22:58.383030|S|20|13.47|0|20
C|VFC|20250730|14:22:58.383030|S|31|13.47|0|31
C|VFC|20250730|14:25:09.550498|S|53|13.48|0|53
C|VFC|20250730|14:26:53.714991|S|54|13.48|0|54
C|VFC|20250730|14:26:53.715032|S|46|13.48|0|46
C|VFC|20250730|14:27:15.020719|S|54|13.48|0|54
C|VFC|20250730|14:27:15.020753|S|16|13.48|0|16
C|VFC|20250730|14:27:50.197191|S|1|13.5|0|1
C|VFC|20250730|14:28:36.462622|S|56|13.505|0|56
C|VFC|20250730|14:29:49.170560|S|1|13.5|0|1
C|VFC|20250730|14:30:13.808233|S|56|13.47|0|56
C|VFC|20250730|14:30:13.808265|S|44|13.47|0|44
C|VFC|20250730|14:32:02.820054|S|74|13.5|0|74
C|VFC|20250730|14:32:02.820122|S|58|13.5|0|58
C|VFC|20250730|14:32:02.820498|S|50|13.5|0|50
C|VFC|20250730|14:32:02.820512|S|42|13.5|0|42
C|VFC|20250730|14:32:56.659613|S|12|13.46|0|12
C|VFC|20250730|14:33:36.005494|S|55|13.43|0|55
C|VFC|20250730|14:34:24.797835|S|100|13.43|0|100
C|VFC|20250730|14:34:24.797889|S|100|13.43|0|100
C|VFC|20250730|14:35:06.095368|S|34|13.44|0|34
C|VFC|20250730|14:35:43.615698|S|6|13.46|0|6
C|VFC|20250730|14:36:32.265338|S|93|13.46|0|93
C|VFC|20250730|14:36:45.580969|S|100|13.46|0|100
C|VFC|20250730|14:36:46.092072|S|46|13.45|0|46
C|VFC|20250730|14:36:48.967066|S|55|13.44|0|55
C|VFC|20250730|14:36:48.967078|S|45|13.44|0|45
C|VFC|20250730|14:37:27.805290|S|100|13.41|0|100
C|VFC|20250730|14:37:27.805290|S|100|13.41|0|100
C|VFC|20250730|14:37:36.090481|S|100|13.41|0|100
C|VFC|20250730|14:37:38.539167|S|70|13.4|0|70
C|VFC|20250730|14:37:38.539180|S|30|13.4|0|30
C|VFC|20250730|14:37:52.535914|S|110|13.385|0|110
C|VFC|20250730|14:37:52.535915|S|55|13.38|0|55
C|VFC|20250730|14:37:57.470393|S|47|13.4|0|47
C|VFC|20250730|14:37:57.470394|S|47|13.4|0|47
C|VFC|20250730|14:38:27.990465|S|17|13.4|0|17
C|VFC|20250730|14:38:27.990465|S|49|13.4|0|49
C|VFC|20250730|14:38:47.343420|S|100|13.41|0|100
C|VFC|20250730|14:38:57.567610|S|100|13.4|0|100
C|VFC|20250730|14:39:20.685258|S|99|13.4|0|99
C|VFC|20250730|14:39:58.923315|S|100|13.4|0|100
C|VFC|20250730|14:39:58.923396|S|98|13.4|0|98
C|VFC|20250730|14:39:59.899410|S|100|13.395|0|100
C|VFC|20250730|14:40:01.709319|S|61|13.38|0|61
C|VFC|20250730|14:40:01.709329|S|39|13.38|0|39
C|VFC|20250730|14:40:01.845423|S|10|13.38|0|10
C|VFC|20250730|14:40:08.438527|S|100|13.36|0|100
C|VFC|20250730|14:40:10.364716|S|100|13.355|0|100
C|VFC|20250730|14:41:20.650997|S|57|13.32|0|57
C|VFC|20250730|14:41:20.651022|S|43|13.32|0|43
C|VFC|20250730|14:42:13.796241|S|100|13.35|0|100
C|VFC|20250730|14:42:16.432130|S|57|13.35|0|57
C|VFC|20250730|14:42:16.432139|S|57|13.35|0|57
C|VFC|20250730|14:42:29.781100|S|100|13.35|0|100
C|VFC|20250730|14:42:38.195265|S|60|13.35|0|60
C|VFC|20250730|14:42:38.296861|S|9|13.36|0|9
C|VFC|20250730|14:43:17.167032|S|18|13.34|0|18
C|VFC|20250730|14:44:10.787329|S|100|13.34|0|100
C|VFC|20250730|14:44:30.368236|S|20|13.34|0|20
C|VFC|20250730|14:44:36.648940|S|55|13.35|0|55
C|VFC|20250730|14:44:36.648953|S|55|13.35|0|55
C|VFC|20250730|14:44:52.820374|S|85|13.365|0|85
C|VFC|20250730|14:45:06.862061|S|100|13.35|0|100
C|VFC|20250730|14:45:06.862061|S|100|13.35|0|100
C|VFC|20250730|14:45:11.127301|S|27|13.35|0|27
C|VFC|20250730|14:48:06.347292|S|100|13.33|0|100
C|VFC|20250730|14:48:32.652151|S|53|13.31|0|53
C|VFC|20250730|14:48:32.652189|S|45|13.31|0|45
C|VFC|20250730|14:48:43.669080|S|20|13.29|0|20
C|VFC|20250730|14:48:48.307658|S|58|13.28|0|58
C|VFC|20250730|14:49:17.442622|S|100|13.25|0|100
C|VFC|20250730|14:49:43.853855|S|100|13.25|0|100
C|VFC|20250730|14:50:01.247596|S|5|13.24|0|5
C|VFC|20250730|14:50:01.248251|S|110|13.24|0|110
C|VFC|20250730|14:50:37.076467|S|9|13.21|0|9
C|VFC|20250730|14:50:42.805151|S|100|13.22|0|100
C|VFC|20250730|14:50:45.533433|S|57|13.21|0|57
C|VFC|20250730|14:50:57.390423|S|99|13.2|0|99
C|VFC|20250730|14:51:15.920729|S|100|13.23|0|100
C|VFC|20250730|14:51:16.169044|S|100|13.22|0|100
C|VFC|20250730|14:51:17.556246|S|110|13.215|0|110
C|VFC|20250730|14:51:17.556323|S|130|13.215|0|130
C|VFC|20250730|14:52:56.935921|S|91|13.24|0|91
C|VFC|20250730|14:53:11.261352|S|100|13.24|0|100
C|VFC|20250730|14:54:09.225101|S|27|13.25|0|27
C|VFC|20250730|14:54:32.031093|S|100|13.24|0|100
C|VFC|20250730|14:54:32.031145|S|10|13.24|0|10
C|VFC|20250730|14:54:50.834427|S|6|13.24|0|6
C|VFC|20250730|14:55:48.558537|S|61|13.21|0|61
C|VFC|20250730|14:55:48.559509|S|44|13.21|0|44
C|VFC|20250730|14:55:48.559509|S|56|13.21|0|56
C|VFC|20250730|14:56:05.421609|S|100|13.205|0|100
C|VFC|20250730|14:56:54.273208|S|100|13.19|0|100
C|VFC|20250730|14:57:25.426186|S|42|13.19|0|42
C|VFC|20250730|14:57:25.426208|S|26|13.19|0|26
C|VFC|20250730|14:58:06.577656|S|2|13.21|0|2
C|VFC|20250730|14:58:35.327807|S|100|13.18|0|100
C|VFC|20250730|15:00:06.818886|S|99|13.13|0|99
C|VFC|20250730|15:00:14.816081|S|1|13.11|0|1
C|VFC|20250730|15:00:27.627283|S|2|13.08|0|2
C|VFC|20250730|15:00:34.164710|S|100|13.08|0|100
C|VFC|20250730|15:00:42.878194|S|100|13.09|0|100
C|VFC|20250730|15:00:53.854199|S|100|13.08|0|100
C|VFC|20250730|15:01:05.369952|S|100|13.07|0|100
C|VFC|20250730|15:01:05.852701|S|60|13.07|0|60
C|VFC|20250730|15:01:05.852712|S|12|13.07|0|12
C|VFC|20250730|15:01:33.242736|S|65|13.08|0|65
C|VFC|20250730|15:01:39.810841|S|1|13.06|0|1
C|VFC|20250730|15:01:56.294035|S|100|13.09|0|100
C|VFC|20250730|15:02:17.814315|S|1|13.07|0|1
C|VFC|20250730|15:02:37.482840|S|57|13.1|0|57
C|VFC|20250730|15:02:47.245427|S|100|13.11|0|100
C|VFC|20250730|15:02:52.966415|S|43|13.13|0|43
C|VFC|20250730|15:04:14.244859|S|100|13.08|0|100
C|VFC|20250730|15:04:18.199603|S|100|13.07|0|100
C|VFC|20250730|15:04:18.621742|S|86|13.075|0|86
C|VFC|20250730|15:04:35.295229|S|100|13.07|0|100
C|VFC|20250730|15:04:39.101495|S|52|13.065|0|52
C|VFC|20250730|15:05:07.278995|S|100|13.07|0|100
C|VFC|20250730|15:05:38.946688|S|9|13.03|0|9
C|VFC|20250730|15:08:19.623703|S|100|13.02|0|100
C|VFC|20250730|15:08:19.927791|S|53|13.01|0|53
C|VFC|20250730|15:09:15.986872|S|100|13.02|0|100
C|VFC|20250730|15:09:26.282597|S|80|13.02|0|80
C|VFC|20250730|15:09:26.935784|S|68|13.02|0|68
C|VFC|20250730|15:09:26.935805|S|32|13.02|0|32
C|VFC|20250730|15:09:58.758235|S|74|13|0|74
C|VFC|20250730|15:09:58.758258|S|29|13|0|29
C|VFC|20250730|15:09:58.758258|S|70|13|0|70
C|VFC|20250730|15:10:29.241382|S|12|13.04|0|12
C|VFC|20250730|15:10:53.336565|S|48|13.02|0|48
C|VFC|20250730|15:11:03.959448|S|4|13.04|0|4
C|VFC|20250730|15:12:18.848349|S|100|13.13|0|100
C|VFC|20250730|15:12:21.997868|S|6|13.15|0|6
C|VFC|20250730|15:12:24.117827|S|100|13.15|0|100
C|VFC|20250730|15:12:46.690939|S|60|13.14|0|60
C|VFC|20250730|15:13:11.696834|S|100|13.13|0|100
C|VFC|20250730|15:14:36.785723|S|4|13.16|0|4
C|VFC|20250730|15:14:38.320666|S|100|13.15|0|100
C|VFC|20250730|15:14:38.321052|S|100|13.15|0|100
C|VFC|20250730|15:14:38.784180|S|100|13.15|0|100
C|VFC|20250730|15:14:48.266519|S|3|13.14|0|3
C|VFC|20250730|15:14:49.604296|S|1|13.13|0|1
C|VFC|20250730|15:14:49.604296|S|1|13.13|0|1
C|VFC|20250730|15:15:51.320199|S|100|13.11|0|100
C|VFC|20250730|15:15:51.320199|S|100|13.11|0|100
C|VFC|20250730|15:16:11.206084|S|100|13.09|0|100
C|VFC|20250730|15:16:46.863823|S|100|13.03|0|100
C|VFC|20250730|15:16:59.084395|S|25|13.02|0|25
C|VFC|20250730|15:16:59.084395|S|75|13.02|0|75
C|VFC|20250730|15:17:34.055549|S|100|13|0|100
C|VFC|20250730|15:17:51.523778|S|88|13.01|0|88
C|VFC|20250730|15:17:51.523795|S|88|13.01|0|88
C|VFC|20250730|15:18:09.943627|S|100|13.04|0|100
C|VFC|20250730|15:18:32.557057|S|100|13.04|0|100
C|VFC|20250730|15:19:33.877390|S|1|13.03|0|1
C|VFC|20250730|15:20:02.540215|S|107|13.02|0|107
C|VFC|20250730|15:20:20.635003|S|100|13.04|0|100
C|VFC|20250730|15:21:09.085355|S|1|13.05|0|1
C|VFC|20250730|15:21:26.191428|S|2|13.04|0|2
C|VFC|20250730|15:22:03.934363|S|100|12.96|0|100
C|VFC|20250730|15:22:03.934363|S|100|12.96|0|100
C|VFC|20250730|15:22:59.068544|S|25|12.92|0|25
C|VFC|20250730|15:23:10.851235|S|100|12.92|0|100
C|VFC|20250730|15:23:50.603150|S|14|12.92|0|14
C|VFC|20250730|15:24:28.622667|S|310|12.925|0|310
C|VFC|20250730|15:24:29.298452|S|200|12.925|0|200
C|VFC|20250730|15:24:38.061447|S|1|12.91|0|1
C|VFC|20250730|15:27:42.789732|S|61|12.86|0|61
C|VFC|20250730|15:27:49.171734|S|7|12.85|0|7
C|VFC|20250730|15:28:37.185552|S|100|12.84|0|100
C|VFC|20250730|15:28:56.744812|S|67|12.82|0|67
C|VFC|20250730|15:29:54.412273|S|100|12.825|0|100
C|VFC|20250730|15:29:54.412342|S|220|12.825|0|220
C|VFC|20250730|15:30:17.450845|S|100|12.86|0|100
C|VFC|20250730|15:30:17.451380|S|100|12.86|0|100
C|VFC|20250730|15:30:26.860508|S|5|12.85|0|5
C|VFC|20250730|15:30:32.037197|S|62|12.855|0|62
C|VFC|20250730|15:30:55.233128|S|5|12.88|0|5
C|VFC|20250730|15:31:02.335283|S|94|12.91|0|94
C|VFC|20250730|15:31:11.605930|S|100|12.92|0|100
C|VFC|20250730|15:31:40.612530|S|100|12.91|0|100
C|VFC|20250730|15:31:40.612530|S|100|12.91|0|100
C|VFC|20250730|15:31:52.458970|S|100|12.92|0|100
C|VFC|20250730|15:31:52.458970|S|100|12.92|0|100
C|VFC|20250730|15:32:20.477417|S|100|12.925|0|100
C|VFC|20250730|15:32:20.478772|S|100|12.92|0|100
C|VFC|20250730|15:32:20.974814|S|100|12.94|0|100
C|VFC|20250730|15:32:20.974814|S|100|12.94|0|100
C|VFC|20250730|15:32:35.354044|S|50|12.92|0|50
C|VFC|20250730|15:32:46.214353|S|33|12.91|0|33
C|VFC|20250730|15:33:17.541031|S|99|12.905|0|99
C|VFC|20250730|15:33:17.541032|S|97|12.905|0|97
C|VFC|20250730|15:33:23.833537|S|330|12.885|0|330
C|VFC|20250730|15:33:49.996331|S|2|12.88|0|2
C|VFC|20250730|15:34:00.650539|S|100|12.86|0|100
C|VFC|20250730|15:34:07.115514|S|2|12.84|0|2
C|VFC|20250730|15:34:25.180902|S|100|12.85|0|100
C|VFC|20250730|15:34:25.187888|S|100|12.86|0|100
C|VFC|20250730|15:34:25.194773|S|100|12.86|0|100
C|VFC|20250730|15:34:25.198675|S|100|12.86|0|100
C|VFC|20250730|15:34:29.154890|S|100|12.85|0|100
C|VFC|20250730|15:34:29.175224|S|84|12.845|0|84
C|VFC|20250730|15:34:29.175302|S|246|12.845|0|246
C|VFC|20250730|15:35:19.571669|S|9|12.8|0|9
C|VFC|20250730|15:35:48.258703|S|100|12.81|0|100
C|VFC|20250730|15:35:48.258703|S|100|12.81|0|100
C|VFC|20250730|15:36:28.390113|S|100|12.78|0|100
C|VFC|20250730|15:36:49.249772|S|100|12.77|0|100
C|VFC|20250730|15:37:07.866311|S|100|12.77|0|100
C|VFC|20250730|15:37:11.912944|S|100|12.78|0|100
C|VFC|20250730|15:37:24.288815|S|100|12.76|0|100
C|VFC|20250730|15:37:25.168680|S|59|12.77|0|59
C|VFC|20250730|15:37:34.491811|S|97|12.78|0|97
C|VFC|20250730|15:37:34.492028|S|2|12.78|0|2
C|VFC|20250730|15:37:34.492106|S|98|12.78|0|98
C|VFC|20250730|15:38:03.473496|S|97|12.74|0|97
C|VFC|20250730|15:38:03.473516|S|3|12.74|0|3
C|VFC|20250730|15:38:33.806213|S|100|12.75|0|100
C|VFC|20250730|15:39:01.072516|S|100|12.74|0|100
C|VFC|20250730|15:39:01.072516|S|100|12.74|0|100
C|VFC|20250730|15:39:18.609664|S|100|12.74|0|100
C|VFC|20250730|15:39:18.609664|S|100|12.74|0|100
C|VFC|20250730|15:39:30.395875|S|1|12.74|0|1
C|VFC|20250730|15:39:37.191769|S|100|12.73|0|100
C|VFC|20250730|15:40:12.844580|S|95|12.725|0|95
C|VFC|20250730|15:40:39.120333|S|100|12.72|0|100
C|VFC|20250730|15:40:52.573070|S|100|12.72|0|100
C|VFC|20250730|15:40:52.573084|S|100|12.72|0|100
C|VFC|20250730|15:41:01.782512|S|3|12.73|0|3
C|VFC|20250730|15:41:03.613601|S|3|12.74|0|3
C|VFC|20250730|15:41:04.651575|S|100|12.76|0|100
C|VFC|20250730|15:41:06.579589|S|74|12.77|0|74
C|VFC|20250730|15:41:07.046113|S|100|12.77|0|100
C|VFC|20250730|15:42:33.711986|S|100|12.78|0|100
C|VFC|20250730|15:42:34.737300|S|5|12.79|0|5
C|VFC|20250730|15:42:39.204343|S|100|12.79|0|100
C|VFC|20250730|15:43:15.388067|S|100|12.76|0|100
C|VFC|20250730|15:43:15.388067|S|100|12.76|0|100
C|VFC|20250730|15:43:15.402836|S|100|12.76|0|100
C|VFC|20250730|15:43:42.622539|S|100|12.76|0|100
C|VFC|20250730|15:43:42.966997|S|200|12.76|0|200
C|VFC|20250730|15:43:47.497793|S|100|12.78|0|100
C|VFC|20250730|15:43:49.731672|S|272|12.775|0|272
C|VFC|20250730|15:43:49.731740|S|88|12.775|0|88
C|VFC|20250730|15:44:31.811439|S|41|12.75|0|41
C|VFC|20250730|15:44:51.780918|S|80|12.745|0|80
C|VFC|20250730|15:45:40.617910|S|100|12.72|0|100
C|VFC|20250730|15:45:40.619364|S|100|12.72|0|100
C|VFC|20250730|15:45:40.628404|S|1|12.72|0|1
C|VFC|20250730|15:45:54.307947|S|100|12.735|0|100
C|VFC|20250730|15:46:28.711324|S|35|12.74|0|35
C|VFC|20250730|15:46:31.169536|S|350|12.73|0|350
C|VFC|20250730|15:46:31.169553|S|20|12.73|0|20
C|VFC|20250730|15:46:34.715998|S|100|12.73|0|100
C|VFC|20250730|15:46:38.097348|S|100|12.74|0|100
C|VFC|20250730|15:46:53.770164|S|6|12.76|0|6
C|VFC|20250730|15:47:07.820951|S|42|12.76|0|42
C|VFC|20250730|15:47:24.414201|S|100|12.76|0|100
C|VFC|20250730|15:47:28.515682|S|100|12.765|0|100
C|VFC|20250730|15:47:45.634357|S|100|12.76|0|100
C|VFC|20250730|15:48:19.244786|S|100|12.76|0|100
C|VFC|20250730|15:48:32.600906|S|100|12.74|0|100
C|VFC|20250730|15:48:39.210678|S|6|12.72|0|6
C|VFC|20250730|15:48:56.782696|S|85|12.715|0|85
C|VFC|20250730|15:49:09.935072|S|100|12.74|0|100
C|VFC|20250730|15:49:10.281974|S|100|12.76|0|100
C|VFC|20250730|15:49:49.720539|S|100|12.81|0|100
C|VFC|20250730|15:50:08.999164|S|100|12.78|0|100
C|VFC|20250730|15:50:20.599620|S|100|12.78|0|100
C|VFC|20250730|15:50:23.372471|S|100|12.79|0|100
C|VFC|20250730|15:51:02.807831|S|100|12.8|0|100
C|VFC|20250730|15:51:07.436543|S|100|12.79|0|100
C|VFC|20250730|15:51:47.508200|S|100|12.825|0|100
C|VFC|20250730|15:51:52.842565|S|9|12.81|0|9
C|VFC|20250730|15:51:52.842565|S|12|12.81|0|12
C|VFC|20250730|15:52:16.213812|S|100|12.8|0|100
C|VFC|20250730|15:52:39.055917|S|400|12.81|0|400
C|VFC|20250730|15:53:07.229370|S|100|12.82|0|100
C|VFC|20250730|15:53:07.557172|S|100|12.82|0|100
C|VFC|20250730|15:53:09.836966|S|100|12.82|0|100
C|VFC|20250730|15:53:52.898749|S|100|12.83|0|100
C|VFC|20250730|15:53:54.560057|S|100|12.83|0|100
C|VFC|20250730|15:54:49.194958|S|100|12.84|0|100
C|VFC|20250730|15:54:51.044588|S|8|12.84|0|8
C|VFC|20250730|15:55:12.116176|S|100|12.84|0|100
C|VFC|20250730|15:55:20.580771|S|8|12.81|0|8
C|VFC|20250730|15:55:26.287895|S|111|12.81|0|111
C|VFC|20250730|15:55:26.288840|S|100|12.82|0|100
C|VFC|20250730|15:55:26.391488|S|26|12.81|0|26
C|VFC|20250730|15:55:26.556546|S|200|12.82|0|200
C|VFC|20250730|15:55:26.567091|S|200|12.82|0|200
C|VFC|20250730|15:55:26.568745|S|14|12.82|0|14
C|VFC|20250730|15:55:26.570922|S|186|12.82|0|186
C|VFC|20250730|15:55:26.574284|S|200|12.82|0|200
C|VFC|20250730|15:55:26.574457|S|100|12.82|0|100
C|VFC|20250730|15:55:26.574458|S|100|12.82|0|100
C|VFC|20250730|15:55:31.368513|S|6|12.83|0|6
C|VFC|20250730|15:55:55.779394|S|99|12.82|0|99
C|VFC|20250730|15:55:59.932058|S|100|12.82|0|100
C|VFC|20250730|15:55:59.932071|S|100|12.82|0|100
C|VFC|20250730|15:56:17.534423|S|100|12.82|0|100
C|VFC|20250730|15:56:35.324732|S|137|12.835|0|137
C|VFC|20250730|15:56:36.367986|S|200|12.85|0|200
C|VFC|20250730|15:56:36.368505|S|200|12.85|0|200
C|VFC|20250730|15:56:36.368505|S|100|12.85|0|100
C|VFC|20250730|15:56:36.368628|S|100|12.85|0|100
C|VFC|20250730|15:56:36.368629|S|100|12.85|0|100
C|VFC|20250730|15:56:36.391003|S|100|12.85|0|100
C|VFC|20250730|15:56:36.391003|S|200|12.85|0|200
C|VFC|20250730|15:57:10.274634|S|50|12.81|0|50
C|VFC|20250730|15:57:35.028231|S|100|12.79|0|100
C|VFC|20250730|15:57:40.874346|S|100|12.79|0|100
C|VFC|20250730|15:57:59.433130|S|100|12.795|0|100
C|VFC|20250730|15:57:59.433204|S|200|12.795|0|200
C|VFC|20250730|15:58:00.030220|S|100|12.79|0|100
C|VFC|20250730|15:58:03.289153|S|15|12.8|0|15
C|VFC|20250730|15:58:04.136436|S|18|12.79|0|18
C|VFC|20250730|15:58:20.064428|S|80|12.79|0|80
C|VFC|20250730|15:58:20.064428|S|20|12.79|0|20
C|VFC|20250730|15:58:31.308964|S|162|12.795|0|162
C|VFC|20250730|15:58:33.516195|S|92|12.795|0|92
C|VFC|20250730|15:58:33.520235|S|16|12.795|0|16
C|VFC|20250730|15:58:37.534823|S|105|12.795|0|105
C|VFC|20250730|15:58:42.518584|S|100|12.79|0|100
C|VFC|20250730|15:58:45.103437|S|100|12.79|0|100
C|VFC|20250730|15:58:45.103437|S|100|12.79|0|100
C|VFC|20250730|15:58:46.015825|S|100|12.78|0|100
C|VFC|20250730|15:58:46.051895|S|100|12.75|0|100
C|VFC|20250730|15:58:46.051895|S|300|12.75|0|300
C|VFC|20250730|15:58:50.242483|S|100|12.75|0|100
C|VFC|20250730|15:58:50.526525|S|100|12.75|0|100
C|VFC|20250730|15:58:53.083022|S|200|12.755|0|200
C|VFC|20250730|15:58:53.083107|S|50|12.755|0|50
C|VFC|20250730|15:58:53.152276|S|400|12.755|0|400
C|VFC|20250730|15:58:57.675063|S|100|12.75|0|100
C|VFC|20250730|15:58:58.559249|S|100|12.75|0|100
C|VFC|20250730|15:58:58.792840|S|400|12.745|0|400
C|VFC|20250730|15:59:00.777906|S|200|12.75|0|200
C|VFC|20250730|15:59:00.881090|S|100|12.745|0|100
C|VFC|20250730|15:59:07.275477|S|100|12.745|0|100
C|VFC|20250730|15:59:07.276461|S|100|12.745|0|100
C|VFC|20250730|15:59:10.532560|S|100|12.75|0|100
C|VFC|20250730|15:59:17.941210|S|100|12.745|0|100
C|VFC|20250730|15:59:17.942084|S|100|12.745|0|100
C|VFC|20250730|15:59:18.589881|S|100|12.74|0|100
C|VFC|20250730|15:59:18.590883|S|100|12.74|0|100
C|VFC|20250730|15:59:18.590911|S|6|12.74|0|6
C|VFC|20250730|15:59:26.636543|S|100|12.735|0|100
C|VFC|20250730|15:59:28.041977|S|84|12.74|0|84
C|VFC|20250730|15:59:29.541071|S|16|12.74|0|16
C|VFC|20250730|15:59:34.406956|S|100|12.73|0|100
C|VFC|20250730|15:59:34.413309|S|100|12.73|0|100
C|VFC|20250730|15:59:34.413309|S|100|12.73|0|100
C|VFC|20250730|15:59:34.413460|S|100|12.73|0|100
C|VFC|20250730|15:59:35.482021|S|29|12.73|0|29
C|VFC|20250730|15:59:37.836662|S|100|12.73|0|100
C|VFC|20250730|15:59:45.198959|S|400|12.725|0|400
C|VFC|20250730|15:59:45.198959|S|98|12.725|0|98
C|VFC|20250730|15:59:48.142904|S|69|12.71|0|69
C|VFC|20250730|15:59:48.389482|S|19|12.71|0|19
C|VFC|20250730|15:59:48.433369|S|11|12.71|0|11
C|VFC|20250730|15:59:48.856630|S|68|12.7|0|68
C|VFC|20250730|15:59:49.011014|S|3|12.7|0|3
C|VFC|20250730|15:59:49.087063|S|28|12.71|0|28
C|VFC|20250730|15:59:49.231158|S|43|12.71|0|43
C|VFC|20250730|15:59:49.569724|S|100|12.71|0|100
C|VFC|20250730|15:59:50.021059|S|25|12.72|0|25
C|VFC|20250730|15:59:50.231963|S|3|12.72|0|3
C|VFC|20250730|15:59:50.505724|S|100|12.72|0|100
C|VFC|20250730|15:59:50.505724|S|100|12.72|0|100
C|VFC|20250730|15:59:50.514449|S|100|12.72|0|100
C|VFC|20250730|15:59:50.568291|S|100|12.72|0|100
C|VFC|20250730|15:59:50.570275|S|100|12.72|0|100
C|VFC|20250730|15:59:50.571013|S|28|12.72|0|28
C|VFC|20250730|15:59:50.571014|S|100|12.72|0|100
C|VFC|20250730|15:59:50.654748|S|100|12.72|0|100
C|VFC|20250730|15:59:50.664744|S|100|12.72|0|100
C|VFC|20250730|15:59:50.719341|S|100|12.72|0|100
C|VFC|20250730|15:59:50.985590|S|300|12.73|0|300
C|VFC|20250730|15:59:51.080672|S|27|12.72|0|27
C|VFC|20250730|15:59:51.110733|S|32|12.73|0|32
C|VFC|20250730|15:59:51.116580|S|1|12.72|0|1
C|VFC|20250730|15:59:51.209003|S|1|12.72|0|1
C|VFC|20250730|15:59:51.356434|S|3|12.725|0|3
C|VFC|20250730|15:59:51.361918|S|1|12.72|0|1
C|VFC|20250730|15:59:51.438585|S|1|12.72|0|1
C|VFC|20250730|15:59:51.441106|S|1|12.72|0|1
C|VFC|20250730|15:59:51.492468|S|1|12.72|0|1
C|VFC|20250730|15:59:51.591274|S|18|12.72|0|18
C|VFC|20250730|15:59:51.608806|S|2|12.72|0|2
C|VFC|20250730|15:59:51.648350|S|1|12.72|0|1
C|VFC|20250730|15:59:51.698183|S|1|12.72|0|1
C|VFC|20250730|15:59:51.730407|S|1|12.72|0|1
C|VFC|20250730|15:59:51.884905|S|3|12.72|0|3
C|VFC|20250730|15:59:51.903767|S|1|12.72|0|1
C|VFC|20250730|15:59:51.937399|S|1|12.72|0|1
C|VFC|20250730|15:59:51.970124|S|1|12.72|0|1
C|VFC|20250730|15:59:52.012157|S|1|12.72|0|1
C|VFC|20250730|15:59:52.136892|S|3|12.72|0|3
C|VFC|20250730|15:59:52.180154|S|1|12.72|0|1
C|VFC|20250730|15:59:52.218168|S|1|12.72|0|1
C|VFC|20250730|15:59:52.254906|S|1|12.72|0|1
C|VFC|20250730|15:59:52.393712|S|1|12.72|0|1
C|VFC|20250730|15:59:53.277884|S|6|12.72|0|6
C|VFC|20250730|15:59:53.350460|S|94|12.72|0|94
C|VFC|20250730|15:59:53.534605|S|6|12.72|0|6
C|VFC|20250730|15:59:53.558064|S|1|12.725|0|1
C|VFC|20250730|15:59:53.643930|S|1|12.725|0|1
C|VFC|20250730|15:59:53.789022|S|1|12.725|0|1
C|VFC|20250730|15:59:53.812982|S|3|12.725|0|3
C|VFC|20250730|15:59:53.848721|S|1|12.725|0|1
C|VFC|20250730|15:59:53.885301|S|1|12.725|0|1
C|VFC|20250730|15:59:54.056076|S|1|12.735|0|1
C|VFC|20250730|15:59:54.104425|S|95|12.735|0|95
C|VFC|20250730|15:59:54.289305|S|81|12.735|0|81
C|VFC|20250730|15:59:55.111701|S|40|12.73|0|40
C|VFC|20250730|15:59:55.111776|S|2|12.73|0|2
C|VFC|20250730|15:59:55.293263|S|58|12.73|0|58
C|VFC|20250730|15:59:55.872596|S|26|12.73|0|26
C|VFC|20250730|15:59:55.875457|S|14|12.73|0|14
C|VFC|20250730|15:59:56.261825|S|3|12.72|0|3
C|VFC|20250730|15:59:56.275298|S|38|12.72|0|38
C|VFC|20250730|15:59:56.371082|S|36|12.72|0|36
C|VFC|20250730|15:59:59.977156|S|200|12.73|0|200
C|VFC|20250730|15:59:59.977171|S|100|12.73|0|100
C|VFF|20250730|13:06:10.695993|S|100|1.42|0|100
C|VFF|20250730|13:06:10.695993|S|10|1.42|0|10
C|VFF|20250730|14:52:43.406977|S|120|1.41|0|120
C|VFF|20250730|15:00:32.258606|S|100|1.37|0|100
C|VFF|20250730|15:59:56.204992|S|10|1.38|0|10
C|VFH|20250730|09:30:01.081595|E|2|128.66|0|2
C|VFH|20250730|09:40:44.370382|S|50|128.94|0|50
C|VFH|20250730|13:16:31.462462|S|11|129.235|0|11
C|VFLO|20250730|11:44:12.849642|S|100|35.66|0|100
C|VFLO|20250730|11:44:12.849642|S|100|35.66|0|100
C|VFLO|20250730|13:02:14.372706|S|100|35.85|0|100
C|VFLO|20250730|13:40:28.246216|S|100|35.86|0|100
C|VFS|20250730|09:31:22.730536|S|310|3.44|0|310
C|VFS|20250730|11:43:16.703919|S|2|3.42|0|2
C|VFS|20250730|12:54:08.556429|S|17|3.43|0|17
C|VFS|20250730|14:57:25.996385|S|100|3.41|0|100
C|VFS|20250730|14:57:25.996393|S|100|3.41|0|100
C|VFS|20250730|14:57:25.996493|S|160|3.41|0|160
C|VFS|20250730|14:57:25.996493|S|100|3.41|0|100
C|VFS|20250730|15:13:15.914074|S|93|3.42|0|93
C|VFS|20250730|15:44:10.323512|S|100|3.43|0|100
C|VFS|20250730|15:46:20.851460|S|100|3.43|0|100
C|VFS|20250730|15:59:46.434215|S|500|3.42|0|500
C|VFS|20250730|15:59:46.434215|S|100|3.42|0|100
C|VFS|20250730|15:59:50.089110|S|38|3.425|0|38
C|VFS|20250730|15:59:54.257501|S|42|3.43|0|42
C|VFS|20250730|15:59:54.858531|S|9|3.43|0|9
C|VG|20250730|09:30:08.517555|S|100|15.805|0|100
C|VG|20250730|09:32:32.746405|S|101|15.75|0|101
C|VG|20250730|09:34:36.580388|S|100|15.56|0|100
C|VG|20250730|09:34:41.235235|S|100|15.56|0|100
C|VG|20250730|09:35:41.479456|S|48|15.54|0|48
C|VG|20250730|09:35:41.479649|S|101|15.53|0|101
C|VG|20250730|09:35:41.479674|S|1|15.53|0|1
C|VG|20250730|09:36:50.218858|S|100|15.5|0|100
C|VG|20250730|09:41:15.916346|S|132|15.51|0|132
C|VG|20250730|09:44:55.050253|S|89|15.49|0|89
C|VG|20250730|09:45:00.049949|S|21|15.49|0|21
C|VG|20250730|09:45:41.049138|S|89|15.46|0|89
C|VG|20250730|09:46:05.383798|S|11|15.46|0|11
C|VG|20250730|09:47:50.668117|S|70|15.46|0|70
C|VG|20250730|09:47:50.668182|S|30|15.46|0|30
C|VG|20250730|09:47:50.830088|S|70|15.45|0|70
C|VG|20250730|09:49:55.450775|S|30|15.46|0|30
C|VG|20250730|09:49:55.450775|S|70|15.46|0|70
C|VG|20250730|09:50:00.345886|S|3|15.45|0|3
C|VG|20250730|09:50:00.345887|S|8|15.45|0|8
C|VG|20250730|09:50:03.572386|S|100|15.445|0|100
C|VG|20250730|09:50:06.499805|S|15|15.46|0|15
C|VG|20250730|09:50:06.534249|S|14|15.45|0|14
C|VG|20250730|09:53:53.866919|E|100|15.63|0|100
C|VG|20250730|09:54:13.416039|S|100|15.63|0|100
C|VG|20250730|10:04:01.298069|S|77|15.65|0|77
C|VG|20250730|10:05:43.648069|S|100|15.63|0|100
C|VG|20250730|10:05:43.648137|S|100|15.63|0|100
C|VG|20250730|10:06:14.521219|S|32|15.62|0|32
C|VG|20250730|10:06:14.521243|S|32|15.61|0|32
C|VG|20250730|10:06:14.521243|S|68|15.62|0|68
C|VG|20250730|10:07:39.519926|S|110|15.51|0|110
C|VG|20250730|10:17:39.292830|S|89|15.74|0|89
C|VG|20250730|10:17:47.559074|S|4|15.74|0|4
C|VG|20250730|10:30:23.594562|S|100|15.81|0|100
C|VG|20250730|10:33:15.109367|S|100|15.68|0|100
C|VG|20250730|10:33:57.657933|S|60|15.68|0|60
C|VG|20250730|10:35:23.042364|S|36|15.745|0|36
C|VG|20250730|10:40:52.738197|S|100|15.74|0|100
C|VG|20250730|10:40:53.102678|S|41|15.74|0|41
C|VG|20250730|10:40:53.102740|S|59|15.74|0|59
C|VG|20250730|10:42:02.155046|S|44|15.73|0|44
C|VG|20250730|10:42:02.155068|S|44|15.73|0|44
C|VG|20250730|10:42:09.969678|S|12|15.73|0|12
C|VG|20250730|10:44:15.593381|S|69|15.65|0|69
C|VG|20250730|10:44:21.698039|S|1|15.65|0|1
C|VG|20250730|10:54:41.698140|S|13|15.7|0|13
C|VG|20250730|10:56:46.471975|S|13|15.69|0|13
C|VG|20250730|11:01:50.845911|S|100|15.79|0|100
C|VG|20250730|11:01:50.845928|S|100|15.79|0|100
C|VG|20250730|11:09:53.042158|S|3|15.62|0|3
C|VG|20250730|11:10:33.613218|S|39|15.63|0|39
C|VG|20250730|11:11:27.572277|S|25|15.63|0|25
C|VG|20250730|11:11:36.290677|S|100|15.635|0|100
C|VG|20250730|11:12:10.917049|S|12|15.6|0|12
C|VG|20250730|11:13:39.289398|S|4|15.57|0|4
C|VG|20250730|11:19:19.141041|S|100|15.64|0|100
C|VG|20250730|11:24:06.940539|S|5|15.595|0|5
C|VG|20250730|11:24:38.585913|S|5|15.595|0|5
C|VG|20250730|11:32:56.557021|S|100|15.59|0|100
C|VG|20250730|11:44:23.683796|S|120|15.62|0|120
C|VG|20250730|11:46:05.401095|S|15|15.6|0|15
C|VG|20250730|11:46:05.401095|S|130|15.6|0|130
C|VG|20250730|11:54:12.421694|S|110|15.64|0|110
C|VG|20250730|11:54:13.094958|S|110|15.64|0|110
C|VG|20250730|11:55:17.948873|S|128|15.63|0|128
C|VG|20250730|11:55:17.960427|S|100|15.64|0|100
C|VG|20250730|11:55:17.960463|S|10|15.64|0|10
C|VG|20250730|11:57:56.358701|S|10|15.63|0|10
C|VG|20250730|12:00:30.958181|S|100|15.59|0|100
C|VG|20250730|12:00:30.958311|S|11|15.59|0|11
C|VG|20250730|12:00:30.958326|S|89|15.59|0|89
C|VG|20250730|12:02:14.668891|S|110|15.56|0|110
C|VG|20250730|12:11:47.302356|S|7|15.54|0|7
C|VG|20250730|12:11:47.302356|S|60|15.54|0|60
C|VG|20250730|12:11:47.302545|S|37|15.54|0|37
C|VG|20250730|12:11:47.302776|S|36|15.54|0|36
C|VG|20250730|12:13:28.270514|S|130|15.55|0|130
C|VG|20250730|12:15:13.358394|S|47|15.55|0|47
C|VG|20250730|12:15:13.358765|S|3|15.55|0|3
C|VG|20250730|12:39:29.932247|S|10|15.56|0|10
C|VG|20250730|12:40:59.520210|S|10|15.56|0|10
C|VG|20250730|12:41:16.180265|S|1|15.56|0|1
C|VG|20250730|12:42:36.647562|S|10|15.56|0|10
C|VG|20250730|12:53:11.621347|S|110|15.63|0|110
C|VG|20250730|12:53:12.021238|S|110|15.63|0|110
C|VG|20250730|12:54:27.766652|S|10|15.61|0|10
C|VG|20250730|12:54:52.684291|S|3|15.61|0|3
C|VG|20250730|12:58:57.899353|S|100|15.61|0|100
C|VG|20250730|13:12:07.864985|S|10|15.57|0|10
C|VG|20250730|13:12:07.864985|S|100|15.57|0|100
C|VG|20250730|13:17:18.025238|S|110|15.58|0|110
C|VG|20250730|13:21:08.335923|S|2|15.585|0|2
C|VG|20250730|13:23:36.917289|S|10|15.58|0|10
C|VG|20250730|13:24:17.484871|S|10|15.58|0|10
C|VG|20250730|13:27:51.975924|S|100|15.59|0|100
C|VG|20250730|13:50:29.085095|S|15|15.585|0|15
C|VG|20250730|13:52:00.557613|S|9|15.61|0|9
C|VG|20250730|13:52:58.561526|S|19|15.6|0|19
C|VG|20250730|13:53:44.822874|S|1|15.6|0|1
C|VG|20250730|13:54:38.049388|S|15|15.59|0|15
C|VG|20250730|13:54:52.731236|S|1|15.59|0|1
C|VG|20250730|13:55:13.072570|S|120|15.58|0|120
C|VG|20250730|13:59:53.718212|S|100|15.56|0|100
C|VG|20250730|13:59:53.718280|S|20|15.56|0|20
C|VG|20250730|14:01:06.908018|S|137|15.55|0|137
C|VG|20250730|14:01:06.908100|S|13|15.55|0|13
C|VG|20250730|14:02:24.460830|S|100|15.49|0|100
C|VG|20250730|14:02:36.058686|S|120|15.5|0|120
C|VG|20250730|14:02:36.064447|S|120|15.5|0|120
C|VG|20250730|14:02:36.086109|S|60|15.5|0|60
C|VG|20250730|14:02:36.086179|S|60|15.5|0|60
C|VG|20250730|14:02:36.141059|S|120|15.5|0|120
C|VG|20250730|14:04:42.157576|S|132|15.52|0|132
C|VG|20250730|14:05:47.009216|S|36|15.44|0|36
C|VG|20250730|14:08:53.330103|S|100|15.36|0|100
C|VG|20250730|14:10:03.767211|S|120|15.37|0|120
C|VG|20250730|14:12:44.929960|S|100|15.36|0|100
C|VG|20250730|14:19:02.349271|S|120|15.4|0|120
C|VG|20250730|14:19:18.243384|S|12|15.4|0|12
C|VG|20250730|14:30:30.451414|S|59|15.38|0|59
C|VG|20250730|14:30:30.451433|S|10|15.38|0|10
C|VG|20250730|14:30:30.451433|S|28|15.38|0|28
C|VG|20250730|14:30:30.451433|S|37|15.38|0|37
C|VG|20250730|14:30:30.451433|S|12|15.38|0|12
C|VG|20250730|14:36:50.957824|S|100|15.37|0|100
C|VG|20250730|14:38:03.188911|S|100|15.33|0|100
C|VG|20250730|14:38:03.188981|S|20|15.33|0|20
C|VG|20250730|14:38:40.043188|S|80|15.32|0|80
C|VG|20250730|14:39:01.776117|S|100|15.32|0|100
C|VG|20250730|14:39:01.776186|S|20|15.32|0|20
C|VG|20250730|14:39:32.430301|S|100|15.32|0|100
C|VG|20250730|14:39:32.430371|S|20|15.32|0|20
C|VG|20250730|14:46:38.410282|E|50|15.36|0|50
C|VG|20250730|14:55:24.050304|S|120|15.285|0|120
C|VG|20250730|15:00:57.324252|S|60|15.17|0|60
C|VG|20250730|15:00:57.324252|S|10|15.17|0|10
C|VG|20250730|15:06:10.876439|S|130|15.105|0|130
C|VG|20250730|15:14:55.020272|S|20|15.22|0|20
C|VG|20250730|15:18:13.932027|S|5|15.18|0|5
C|VG|20250730|15:19:18.580288|S|100|15.18|0|100
C|VG|20250730|15:21:57.712469|S|127|15.21|0|127
C|VG|20250730|15:23:20.330651|S|120|15.18|0|120
C|VG|20250730|15:24:58.286193|S|130|15.17|0|130
C|VG|20250730|15:25:20.477097|S|129|15.17|0|129
C|VG|20250730|15:26:06.979209|S|100|15.165|0|100
C|VG|20250730|15:26:07.903890|S|50|15.16|0|50
C|VG|20250730|15:26:07.903890|S|50|15.165|0|50
C|VG|20250730|15:26:17.519273|S|50|15.16|0|50
C|VG|20250730|15:27:36.098941|S|100|15.145|0|100
C|VG|20250730|15:27:43.913326|S|142|15.15|0|142
C|VG|20250730|15:28:33.646015|S|100|15.14|0|100
C|VG|20250730|15:28:37.207879|S|50|15.14|0|50
C|VG|20250730|15:29:18.671973|S|11|15.12|0|11
C|VG|20250730|15:29:18.671973|S|50|15.12|0|50
C|VG|20250730|15:29:18.675165|S|89|15.12|0|89
C|VG|20250730|15:32:33.788403|S|28|15.14|0|28
C|VG|20250730|15:32:41.607784|S|9|15.14|0|9
C|VG|20250730|15:35:06.669129|S|4|15.16|0|4
C|VG|20250730|15:35:06.669129|S|6|15.16|0|6
C|VG|20250730|15:35:06.717760|S|4|15.17|0|4
C|VG|20250730|15:39:10.895107|S|109|15.115|0|109
C|VG|20250730|15:39:39.167511|S|100|15.11|0|100
C|VG|20250730|15:40:41.164396|S|100|15.11|0|100
C|VG|20250730|15:40:54.143189|S|22|15.1|0|22
C|VG|20250730|15:42:58.731018|S|10|15.09|0|10
C|VG|20250730|15:45:00.204031|S|100|15.09|0|100
C|VG|20250730|15:45:29.188228|S|39|15.09|0|39
C|VG|20250730|15:45:29.188293|S|61|15.09|0|61
C|VG|20250730|15:45:29.188400|S|100|15.08|0|100
C|VG|20250730|15:47:39.981857|S|28|15.11|0|28
C|VG|20250730|15:48:40.532620|S|100|15.135|0|100
C|VG|20250730|15:48:40.532987|S|90|15.135|0|90
C|VG|20250730|15:50:02.004936|S|15|15.17|0|15
C|VG|20250730|15:51:51.134956|S|100|15.21|0|100
C|VG|20250730|15:52:50.170832|S|100|15.23|0|100
C|VG|20250730|15:56:38.264971|S|100|15.33|0|100
C|VG|20250730|15:56:53.597111|S|100|15.315|0|100
C|VG|20250730|15:57:00.121740|S|100|15.335|0|100
C|VG|20250730|15:59:18.490600|S|100|15.36|0|100
C|VG|20250730|15:59:33.456858|S|100|15.365|0|100
C|VG|20250730|15:59:33.484326|S|100|15.365|0|100
C|VG|20250730|15:59:33.520191|S|100|15.36|0|100
C|VG|20250730|15:59:43.163571|S|100|15.355|0|100
C|VG|20250730|15:59:46.681528|S|100|15.335|0|100
C|VG|20250730|15:59:47.543439|S|100|15.335|0|100
C|VG|20250730|15:59:47.815323|S|100|15.335|0|100
C|VG|20250730|15:59:50.556843|S|58|15.335|0|58
C|VG|20250730|15:59:50.797540|S|4|15.335|0|4
C|VG|20250730|15:59:50.991447|S|39|15.335|0|39
C|VG|20250730|15:59:51.905286|S|39|15.34|0|39
C|VG|20250730|15:59:51.905297|S|61|15.34|0|61
C|VGIT|20250730|09:36:16.013563|S|1076|59.36|0|1076
C|VGIT|20250730|09:48:05.309403|S|200|59.37|0|200
C|VGIT|20250730|10:31:47.208083|S|1076|59.39|0|1076
C|VGIT|20250730|12:04:18.081482|S|1500|59.375|0|1500
C|VGIT|20250730|13:25:07.091039|S|200|59.4|0|200
C|VGIT|20250730|14:07:10.254140|S|100|59.45|0|100
C|VGIT|20250730|14:34:19.884730|S|100|59.48|0|100
C|VGIT|20250730|14:34:19.884730|S|100|59.48|0|100
C|VGIT|20250730|14:34:37.370422|S|200|59.48|0|200
C|VGIT|20250730|14:34:37.370422|S|100|59.48|0|100
C|VGIT|20250730|14:36:58.713176|S|100|59.42|0|100
C|VGIT|20250730|14:36:59.337360|S|200|59.43|0|200
C|VGIT|20250730|14:36:59.337360|S|100|59.43|0|100
C|VGIT|20250730|14:37:48.281260|S|100|59.43|0|100
C|VGIT|20250730|14:38:38.078915|S|100|59.42|0|100
C|VGIT|20250730|14:50:01.999253|S|100|59.35|0|100
C|VGIT|20250730|15:07:45.756750|S|100|59.32|0|100
C|VGIT|20250730|15:08:03.045042|S|100|59.32|0|100
C|VGIT|20250730|15:10:11.206532|S|100|59.34|0|100
C|VGIT|20250730|15:22:54.139242|S|85|59.32|0|85
C|VGIT|20250730|15:24:10.100321|S|86|59.32|0|86
C|VGIT|20250730|15:40:34.501383|S|500|59.345|0|500
C|VGIT|20250730|15:44:19.281340|S|93|59.34|0|93
C|VGIT|20250730|15:44:28.694766|S|94|59.34|0|94
C|VGIT|20250730|15:44:36.890277|S|10|59.34|0|10
C|VGIT|20250730|15:46:01.088848|S|200|59.35|0|200
C|VGIT|20250730|15:46:01.628895|S|400|59.35|0|400
C|VGIT|20250730|15:46:51.126334|S|400|59.35|0|400
C|VGIT|20250730|15:46:51.126334|S|500|59.35|0|500
C|VGIT|20250730|15:53:33.650873|S|200|59.34|0|200
C|VGIT|20250730|15:58:10.875902|S|100|59.34|0|100
C|VGIT|20250730|15:59:22.707874|S|100|59.34|0|100
C|VGIT|20250730|15:59:32.151997|S|1|59.345|0|1
C|VGIT|20250730|15:59:43.329184|S|100|59.345|0|100
C|VGIT|20250730|15:59:43.330826|S|100|59.345|0|100
C|VGIT|20250730|15:59:45.556017|S|100|59.345|0|100
C|VGIT|20250730|15:59:45.557166|S|100|59.345|0|100
C|VGIT|20250730|15:59:45.558560|S|99|59.345|0|99
C|VGK|20250730|09:35:02.700727|S|4|76.89|0|4
C|VGK|20250730|09:43:52.222597|S|100|76.85|0|100
C|VGK|20250730|09:47:53.900232|S|100|76.83|0|100
C|VGK|20250730|09:55:04.158519|S|10|76.78|0|10
C|VGK|20250730|09:57:03.583650|S|100|76.8|0|100
C|VGK|20250730|10:08:44.000432|S|100|76.91|0|100
C|VGK|20250730|10:10:44.412134|S|100|76.9|0|100
C|VGK|20250730|10:15:10.008125|S|100|76.82|0|100
C|VGK|20250730|10:15:53.974317|S|100|76.84|0|100
C|VGK|20250730|10:15:54.976252|S|55|76.84|0|55
C|VGK|20250730|10:15:55.564525|S|4|76.84|0|4
C|VGK|20250730|10:16:37.507760|S|100|76.835|0|100
C|VGK|20250730|10:27:06.974507|S|100|76.8|0|100
C|VGK|20250730|10:32:25.980250|S|100|76.84|0|100
C|VGK|20250730|10:34:15.977595|S|100|76.78|0|100
C|VGK|20250730|10:34:16.508465|S|100|76.785|0|100
C|VGK|20250730|10:35:15.138158|S|100|76.78|0|100
C|VGK|20250730|10:35:35.976209|S|100|76.78|0|100
C|VGK|20250730|10:36:50.733760|S|100|76.81|0|100
C|VGK|20250730|10:37:12.486134|S|100|76.8|0|100
C|VGK|20250730|10:37:12.486306|S|100|76.81|0|100
C|VGK|20250730|10:37:36.977186|S|100|76.81|0|100
C|VGK|20250730|10:38:52.009137|S|100|76.82|0|100
C|VGK|20250730|10:40:24.710212|S|61|76.82|0|61
C|VGK|20250730|10:40:30.466628|S|100|76.81|0|100
C|VGK|20250730|10:42:06.611576|S|100|76.82|0|100
C|VGK|20250730|10:42:10.003221|S|100|76.825|0|100
C|VGK|20250730|10:42:15.475268|S|100|76.825|0|100
C|VGK|20250730|10:42:16.001579|S|100|76.82|0|100
C|VGK|20250730|10:43:56.243679|S|100|76.83|0|100
C|VGK|20250730|10:45:28.035364|S|100|76.83|0|100
C|VGK|20250730|10:47:47.770394|S|4|76.89|0|4
C|VGK|20250730|10:48:44.481999|S|100|76.845|0|100
C|VGK|20250730|10:48:45.012495|S|100|76.84|0|100
C|VGK|20250730|10:49:08.983029|S|100|76.84|0|100
C|VGK|20250730|10:49:09.513239|S|100|76.84|0|100
C|VGK|20250730|10:49:43.783729|S|4|76.87|0|4
C|VGK|20250730|10:50:03.776772|S|4|76.88|0|4
C|VGK|20250730|10:52:39.181978|S|100|76.87|0|100
C|VGK|20250730|10:52:56.976447|S|100|76.85|0|100
C|VGK|20250730|10:53:04.813920|S|4|76.86|0|4
C|VGK|20250730|10:53:45.000017|S|100|76.85|0|100
C|VGK|20250730|10:53:45.000017|S|4|76.85|0|4
C|VGK|20250730|10:55:20.470114|S|100|76.84|0|100
C|VGK|20250730|10:55:21.011550|S|100|76.84|0|100
C|VGK|20250730|10:55:21.543010|S|100|76.84|0|100
C|VGK|20250730|10:59:17.480866|S|100|76.82|0|100
C|VGK|20250730|11:01:39.885062|S|5|76.85|0|5
C|VGK|20250730|11:09:45.892092|S|100|76.81|0|100
C|VGK|20250730|11:12:14.348033|S|11|76.83|0|11
C|VGK|20250730|11:15:08.480000|S|100|76.825|0|100
C|VGK|20250730|11:17:27.687840|S|100|76.83|0|100
C|VGK|20250730|11:19:35.670227|S|100|76.82|0|100
C|VGK|20250730|11:21:07.020524|S|3|76.815|0|3
C|VGK|20250730|11:28:04.283535|S|100|76.82|0|100
C|VGK|20250730|11:28:17.324382|S|100|76.82|0|100
C|VGK|20250730|11:28:17.326553|S|100|76.82|0|100
C|VGK|20250730|11:28:22.030663|S|100|76.82|0|100
C|VGK|20250730|11:28:43.065245|S|100|76.82|0|100
C|VGK|20250730|11:28:52.081064|S|100|76.82|0|100
C|VGK|20250730|11:28:52.081064|S|100|76.82|0|100
C|VGK|20250730|11:29:00.331188|S|100|76.83|0|100
C|VGK|20250730|11:29:00.331188|S|100|76.83|0|100
C|VGK|20250730|11:29:03.187229|S|100|76.82|0|100
C|VGK|20250730|11:29:03.187229|S|100|76.82|0|100
C|VGK|20250730|11:29:07.350156|S|100|76.82|0|100
C|VGK|20250730|11:29:13.599416|S|100|76.82|0|100
C|VGK|20250730|11:29:13.599416|S|100|76.82|0|100
C|VGK|20250730|11:29:40.127872|S|80|76.81|0|80
C|VGK|20250730|11:33:12.508019|S|2|76.79|0|2
C|VGK|20250730|11:54:30.323511|S|100|76.78|0|100
C|VGK|20250730|12:01:14.965529|S|100|76.83|0|100
C|VGK|20250730|12:15:23.045148|S|100|76.83|0|100
C|VGK|20250730|12:17:02.587112|S|100|76.87|0|100
C|VGK|20250730|12:19:37.951721|S|100|76.875|0|100
C|VGK|20250730|12:24:30.417123|E|73|76.905|0|73
C|VGK|20250730|12:26:06.512612|S|100|76.91|0|100
C|VGK|20250730|12:30:00.854100|S|24|76.9|0|24
C|VGK|20250730|12:34:42.916598|S|100|76.9|0|100
C|VGK|20250730|12:53:19.908872|S|100|76.91|0|100
C|VGK|20250730|12:57:40.938915|S|100|76.88|0|100
C|VGK|20250730|12:59:47.089385|S|100|76.88|0|100
C|VGK|20250730|13:08:54.815778|S|100|76.885|0|100
C|VGK|20250730|13:18:56.963785|S|45|76.88|0|45
C|VGK|20250730|13:30:54.101251|S|79|76.89|0|79
C|VGK|20250730|13:35:17.830027|S|100|76.89|0|100
C|VGK|20250730|13:45:17.126295|S|100|76.94|0|100
C|VGK|20250730|13:47:52.440163|S|100|76.94|0|100
C|VGK|20250730|13:51:26.485329|S|29|76.94|0|29
C|VGK|20250730|13:53:57.507279|S|100|76.95|0|100
C|VGK|20250730|14:04:55.782840|S|100|76.95|0|100
C|VGK|20250730|14:04:57.448145|S|100|76.96|0|100
C|VGK|20250730|14:05:00.485411|S|100|76.94|0|100
C|VGK|20250730|14:05:38.761131|S|100|76.94|0|100
C|VGK|20250730|14:06:40.015377|S|100|76.92|0|100
C|VGK|20250730|14:10:03.405772|S|100|76.99|0|100
C|VGK|20250730|14:10:47.845506|S|100|77|0|100
C|VGK|20250730|14:12:39.335931|S|100|76.96|0|100
C|VGK|20250730|14:22:06.498432|S|100|76.91|0|100
C|VGK|20250730|14:24:45.056532|S|66|76.92|0|66
C|VGK|20250730|14:26:18.597219|S|100|76.92|0|100
C|VGK|20250730|14:30:53.662595|S|8|76.92|0|8
C|VGK|20250730|14:32:16.699818|S|100|76.95|0|100
C|VGK|20250730|14:34:17.067891|S|100|76.97|0|100
C|VGK|20250730|14:34:17.172254|S|100|76.98|0|100
C|VGK|20250730|14:34:17.974588|S|100|76.99|0|100
C|VGK|20250730|14:34:19.125966|S|100|76.98|0|100
C|VGK|20250730|14:34:20.198459|S|100|77.03|0|100
C|VGK|20250730|14:34:21.207695|S|100|77.045|0|100
C|VGK|20250730|14:34:21.499851|S|100|77.02|0|100
C|VGK|20250730|14:34:29.017954|S|100|76.99|0|100
C|VGK|20250730|14:34:34.689204|S|100|77.02|0|100
C|VGK|20250730|14:34:37.512220|S|100|77.03|0|100
C|VGK|20250730|14:35:01.630582|S|100|76.99|0|100
C|VGK|20250730|14:35:15.332247|S|100|77.02|0|100
C|VGK|20250730|14:35:15.498611|S|100|77.03|0|100
C|VGK|20250730|14:35:23.882907|S|100|77.05|0|100
C|VGK|20250730|14:36:00.539842|S|100|77.08|0|100
C|VGK|20250730|14:36:10.785710|S|100|77.05|0|100
C|VGK|20250730|14:36:15.902859|S|100|77.04|0|100
C|VGK|20250730|14:36:46.063193|S|100|76.97|0|100
C|VGK|20250730|14:36:46.121106|S|100|76.97|0|100
C|VGK|20250730|14:36:57.940329|S|100|76.89|0|100
C|VGK|20250730|14:36:59.447638|S|100|76.92|0|100
C|VGK|20250730|14:37:01.152673|S|100|76.94|0|100
C|VGK|20250730|14:37:12.005577|S|100|76.98|0|100
C|VGK|20250730|14:38:05.447389|S|100|76.92|0|100
C|VGK|20250730|14:38:05.955997|S|100|76.91|0|100
C|VGK|20250730|14:38:08.855126|S|20|76.91|0|20
C|VGK|20250730|14:38:57.566960|S|100|76.88|0|100
C|VGK|20250730|14:41:08.456912|S|1|76.8|0|1
C|VGK|20250730|14:41:33.644180|S|100|76.81|0|100
C|VGK|20250730|14:44:27.097964|S|100|76.84|0|100
C|VGK|20250730|14:44:56.550358|S|100|76.81|0|100
C|VGK|20250730|14:44:56.550801|S|100|76.81|0|100
C|VGK|20250730|14:45:52.739350|S|100|76.85|0|100
C|VGK|20250730|14:45:52.739774|S|100|76.85|0|100
C|VGK|20250730|14:48:04.014005|S|100|76.79|0|100
C|VGK|20250730|14:48:12.999436|S|100|76.77|0|100
C|VGK|20250730|14:48:13.000556|S|65|76.77|0|65
C|VGK|20250730|14:48:57.889316|S|3|76.73|0|3
C|VGK|20250730|14:49:01.790189|S|100|76.71|0|100
C|VGK|20250730|14:49:07.035506|S|100|76.73|0|100
C|VGK|20250730|14:49:18.058961|S|2|76.7|0|2
C|VGK|20250730|14:49:18.059926|S|21|76.7|0|21
C|VGK|20250730|14:49:21.019804|S|100|76.7|0|100
C|VGK|20250730|14:50:10.739691|S|100|76.62|0|100
C|VGK|20250730|14:50:12.038967|S|100|76.62|0|100
C|VGK|20250730|14:50:31.698093|S|100|76.62|0|100
C|VGK|20250730|14:52:30.244262|S|63|76.64|0|63
C|VGK|20250730|14:53:01.823157|S|100|76.61|0|100
C|VGK|20250730|14:53:10.083313|S|100|76.58|0|100
C|VGK|20250730|14:53:18.309406|S|100|76.56|0|100
C|VGK|20250730|14:54:33.390806|S|100|76.58|0|100
C|VGK|20250730|14:54:44.633122|S|100|76.6|0|100
C|VGK|20250730|14:54:54.498274|S|100|76.59|0|100
C|VGK|20250730|14:54:54.498542|S|100|76.59|0|100
C|VGK|20250730|14:55:23.044261|S|100|76.61|0|100
C|VGK|20250730|14:55:42.285957|S|100|76.6|0|100
C|VGK|20250730|14:56:05.779588|S|100|76.57|0|100
C|VGK|20250730|14:56:09.813341|S|100|76.56|0|100
C|VGK|20250730|14:56:09.813587|S|100|76.56|0|100
C|VGK|20250730|14:56:09.813729|S|100|76.56|0|100
C|VGK|20250730|14:56:09.813936|S|100|76.56|0|100
C|VGK|20250730|14:56:17.980474|S|100|76.54|0|100
C|VGK|20250730|14:56:20.394539|S|100|76.53|0|100
C|VGK|20250730|14:56:24.531178|S|100|76.52|0|100
C|VGK|20250730|14:56:26.440266|S|100|76.51|0|100
C|VGK|20250730|14:56:54.273201|S|100|76.51|0|100
C|VGK|20250730|14:57:20.500273|S|100|76.5|0|100
C|VGK|20250730|14:58:10.772438|S|100|76.48|0|100
C|VGK|20250730|14:58:14.061624|S|30|76.48|0|30
C|VGK|20250730|14:58:38.532086|S|100|76.47|0|100
C|VGK|20250730|14:58:38.532086|S|29|76.47|0|29
C|VGK|20250730|14:58:52.612001|S|100|76.48|0|100
C|VGK|20250730|14:59:10.338121|S|100|76.46|0|100
C|VGK|20250730|15:00:01.739675|S|100|76.38|0|100
C|VGK|20250730|15:00:14.956993|S|3|76.37|0|3
C|VGK|20250730|15:00:14.957188|S|2|76.37|0|2
C|VGK|20250730|15:00:26.946730|S|100|76.36|0|100
C|VGK|20250730|15:01:15.239047|S|100|76.37|0|100
C|VGK|20250730|15:01:21.429505|S|100|76.33|0|100
C|VGK|20250730|15:01:26.032369|S|100|76.34|0|100
C|VGK|20250730|15:01:27.210307|S|100|76.34|0|100
C|VGK|20250730|15:02:18.133152|S|100|76.36|0|100
C|VGK|20250730|15:02:51.189770|S|100|76.42|0|100
C|VGK|20250730|15:02:54.453946|S|100|76.43|0|100
C|VGK|20250730|15:04:42.586116|S|100|76.33|0|100
C|VGK|20250730|15:05:23.744891|S|100|76.32|0|100
C|VGK|20250730|15:06:26.643113|S|100|76.29|0|100
C|VGK|20250730|15:06:37.295505|S|100|76.3|0|100
C|VGK|20250730|15:07:29.444224|S|100|76.39|0|100
C|VGK|20250730|15:07:36.037941|S|100|76.38|0|100
C|VGK|20250730|15:08:09.391946|S|100|76.34|0|100
C|VGK|20250730|15:08:23.183023|S|100|76.32|0|100
C|VGK|20250730|15:09:11.588863|S|100|76.38|0|100
C|VGK|20250730|15:14:02.079099|S|100|76.47|0|100
C|VGK|20250730|15:14:43.373419|S|100|76.46|0|100
C|VGK|20250730|15:14:51.772735|S|100|76.44|0|100
C|VGK|20250730|15:15:04.343373|S|100|76.43|0|100
C|VGK|20250730|15:16:20.846640|S|100|76.36|0|100
C|VGK|20250730|15:17:02.911416|S|100|76.37|0|100
C|VGK|20250730|15:17:16.841630|S|100|76.35|0|100
C|VGK|20250730|15:17:23.251107|S|100|76.36|0|100
C|VGK|20250730|15:18:33.060867|S|100|76.37|0|100
C|VGK|20250730|15:20:54.786424|S|100|76.36|0|100
C|VGK|20250730|15:21:53.462128|S|100|76.33|0|100
C|VGK|20250730|15:22:44.781618|S|100|76.29|0|100
C|VGK|20250730|15:23:41.846706|S|100|76.27|0|100
C|VGK|20250730|15:28:52.349976|S|100|76.25|0|100
C|VGK|20250730|15:29:00.919407|S|45|76.24|0|45
C|VGK|20250730|15:30:38.368604|S|100|76.3|0|100
C|VGK|20250730|15:31:33.970542|S|100|76.35|0|100
C|VGK|20250730|15:31:38.196519|S|100|76.34|0|100
C|VGK|20250730|15:32:44.836541|S|100|76.31|0|100
C|VGK|20250730|15:34:01.583292|S|100|76.3|0|100
C|VGK|20250730|15:35:08.009325|S|100|76.32|0|100
C|VGK|20250730|15:40:01.025751|S|100|76.3|0|100
C|VGK|20250730|15:40:12.229956|S|100|76.3|0|100
C|VGK|20250730|15:42:43.552390|S|100|76.3|0|100
C|VGK|20250730|15:44:32.569137|S|100|76.31|0|100
C|VGK|20250730|15:44:32.569138|S|18|76.31|0|18
C|VGK|20250730|15:45:28.494274|S|100|76.34|0|100
C|VGK|20250730|15:47:07.838317|S|200|76.39|0|200
C|VGK|20250730|15:49:07.807288|S|1|76.35|0|1
C|VGK|20250730|15:50:05.317458|S|300|76.39|0|300
C|VGK|20250730|15:50:13.904646|S|1|76.43|0|1
C|VGK|20250730|15:51:15.552575|S|300|76.41|0|300
C|VGK|20250730|15:52:23.803812|S|100|76.42|0|100
C|VGK|20250730|15:54:34.958023|S|300|76.44|0|300
C|VGK|20250730|15:54:50.009457|S|100|76.44|0|100
C|VGK|20250730|15:54:50.009536|S|200|76.44|0|200
C|VGK|20250730|15:55:02.290832|S|100|76.43|0|100
C|VGK|20250730|15:55:40.461987|S|300|76.47|0|300
C|VGK|20250730|15:56:14.421190|S|19|76.48|0|19
C|VGK|20250730|15:56:18.438843|S|5|76.48|0|5
C|VGK|20250730|15:56:27.157599|S|3|76.49|0|3
C|VGK|20250730|15:57:25.208038|S|100|76.52|0|100
C|VGK|20250730|15:57:25.208153|S|195|76.52|0|195
C|VGK|20250730|15:57:43.209502|S|100|76.5|0|100
C|VGK|20250730|15:58:10.999399|S|200|76.51|0|200
C|VGK|20250730|15:58:18.442482|S|100|76.515|0|100
C|VGK|20250730|15:58:19.760784|S|300|76.51|0|300
C|VGK|20250730|15:58:19.760784|S|300|76.51|0|300
C|VGK|20250730|15:58:38.550571|S|7|76.515|0|7
C|VGK|20250730|15:59:05.425098|S|300|76.5|0|300
C|VGK|20250730|15:59:26.850088|S|300|76.495|0|300
C|VGK|20250730|15:59:30.793748|S|100|76.495|0|100
C|VGK|20250730|15:59:30.858294|S|100|76.5|0|100
C|VGK|20250730|15:59:30.859054|S|200|76.5|0|200
C|VGK|20250730|15:59:50.001955|S|1|76.51|0|1
C|VGK|20250730|15:59:50.832230|S|3|76.51|0|3
C|VGK|20250730|15:59:53.957632|S|200|76.53|0|200
C|VGK|20250730|15:59:53.957710|S|100|76.53|0|100
C|VGK|20250730|15:59:54.646802|S|300|76.52|0|300
C|VGLT|20250730|09:32:07.519967|S|100|55.29|0|100
C|VGLT|20250730|09:34:45.206406|S|100|55.3|0|100
C|VGLT|20250730|09:35:54.027633|S|100|55.29|0|100
C|VGLT|20250730|09:40:00.008249|S|200|55.27|0|200
C|VGLT|20250730|09:45:39.645734|S|100|55.3|0|100
C|VGLT|20250730|09:46:39.260292|S|200|55.28|0|200
C|VGLT|20250730|09:47:50.531888|S|100|55.29|0|100
C|VGLT|20250730|09:48:05.305006|S|100|55.3|0|100
C|VGLT|20250730|09:48:17.682760|S|40|55.28|0|40
C|VGLT|20250730|09:48:17.682783|S|28|55.28|0|28
C|VGLT|20250730|09:48:17.682848|S|68|55.28|0|68
C|VGLT|20250730|09:50:15.799662|S|200|55.26|0|200
C|VGLT|20250730|09:50:20.677978|S|200|55.26|0|200
C|VGLT|20250730|09:50:21.170070|S|100|55.26|0|100
C|VGLT|20250730|09:51:37.462969|S|100|55.25|0|100
C|VGLT|20250730|09:51:42.396186|S|110|55.24|0|110
C|VGLT|20250730|09:51:42.396193|S|26|55.24|0|26
C|VGLT|20250730|09:51:42.396296|S|62|55.24|0|62
C|VGLT|20250730|09:51:42.396309|S|2|55.24|0|2
C|VGLT|20250730|09:58:45.325092|S|100|55.27|0|100
C|VGLT|20250730|10:04:20.026066|S|25|55.27|0|25
C|VGLT|20250730|10:04:20.026085|S|75|55.27|0|75
C|VGLT|20250730|10:05:46.989608|S|61|55.28|0|61
C|VGLT|20250730|10:05:46.989624|S|39|55.28|0|39
C|VGLT|20250730|10:08:28.116929|S|64|55.3|0|64
C|VGLT|20250730|10:08:28.117109|S|28|55.3|0|28
C|VGLT|20250730|10:08:28.117157|S|8|55.3|0|8
C|VGLT|20250730|10:10:02.462499|S|100|55.31|0|100
C|VGLT|20250730|10:17:51.600222|S|18|55.31|0|18
C|VGLT|20250730|10:19:19.951173|S|100|55.31|0|100
C|VGLT|20250730|10:23:21.538722|S|100|55.3|0|100
C|VGLT|20250730|10:26:40.100318|S|56|55.28|0|56
C|VGLT|20250730|10:26:54.870325|S|33|55.28|0|33
C|VGLT|20250730|10:26:54.870334|S|59|55.28|0|59
C|VGLT|20250730|10:35:57.717362|S|100|55.29|0|100
C|VGLT|20250730|10:36:03.896353|S|200|55.29|0|200
C|VGLT|20250730|10:42:20.328322|S|100|55.27|0|100
C|VGLT|20250730|10:47:15.444749|S|100|55.27|0|100
C|VGLT|20250730|10:47:19.819295|S|2|55.27|0|2
C|VGLT|20250730|10:47:34.800903|S|100|55.28|0|100
C|VGLT|20250730|10:47:34.806287|S|39|55.28|0|39
C|VGLT|20250730|10:47:34.808220|S|16|55.28|0|16
C|VGLT|20250730|10:47:41.453175|S|97|55.27|0|97
C|VGLT|20250730|10:54:00.654275|S|100|55.31|0|100
C|VGLT|20250730|10:54:00.654275|S|100|55.31|0|100
C|VGLT|20250730|10:54:01.037331|S|2|55.3|0|2
C|VGLT|20250730|10:54:06.622157|S|100|55.3|0|100
C|VGLT|20250730|10:56:20.721100|S|100|55.29|0|100
C|VGLT|20250730|11:01:58.127324|S|100|55.27|0|100
C|VGLT|20250730|11:03:37.686337|S|100|55.27|0|100
C|VGLT|20250730|11:05:09.801379|S|100|55.27|0|100
C|VGLT|20250730|11:07:18.905662|S|100|55.27|0|100
C|VGLT|20250730|11:08:04.705989|S|104|55.27|0|104
C|VGLT|20250730|11:08:04.706003|S|59|55.27|0|59
C|VGLT|20250730|11:08:04.706038|S|37|55.27|0|37
C|VGLT|20250730|11:09:27.479856|S|200|55.27|0|200
C|VGLT|20250730|11:12:11.984061|S|100|55.3|0|100
C|VGLT|20250730|11:12:15.174427|S|74|55.3|0|74
C|VGLT|20250730|11:12:15.174436|S|26|55.3|0|26
C|VGLT|20250730|11:13:44.722684|S|100|55.31|0|100
C|VGLT|20250730|11:16:30.595448|S|100|55.3|0|100
C|VGLT|20250730|11:19:51.119177|S|35|55.28|0|35
C|VGLT|20250730|11:22:00.756999|S|35|55.26|0|35
C|VGLT|20250730|11:22:04.434913|S|30|55.26|0|30
C|VGLT|20250730|11:22:04.434962|S|51|55.26|0|51
C|VGLT|20250730|11:22:28.090886|S|93|55.26|0|93
C|VGLT|20250730|11:23:45.318691|S|59|55.27|0|59
C|VGLT|20250730|11:23:45.318711|S|11|55.27|0|11
C|VGLT|20250730|11:24:52.337378|S|100|55.27|0|100
C|VGLT|20250730|11:25:36.753385|S|100|55.26|0|100
C|VGLT|20250730|11:27:21.009890|S|34|55.26|0|34
C|VGLT|20250730|11:27:21.009925|S|24|55.26|0|24
C|VGLT|20250730|11:27:23.834708|S|142|55.26|0|142
C|VGLT|20250730|11:32:04.850826|S|94|55.24|0|94
C|VGLT|20250730|11:32:33.045939|S|6|55.24|0|6
C|VGLT|20250730|11:33:14.536573|S|115|55.23|0|115
C|VGLT|20250730|11:33:14.536589|S|85|55.23|0|85
C|VGLT|20250730|11:40:34.555599|S|100|55.24|0|100
C|VGLT|20250730|11:41:39.116898|S|100|55.25|0|100
C|VGLT|20250730|11:43:14.997379|S|60|55.27|0|60
C|VGLT|20250730|11:43:18.270859|S|40|55.27|0|40
C|VGLT|20250730|11:43:18.270859|S|6|55.27|0|6
C|VGLT|20250730|11:43:24.096321|S|63|55.27|0|63
C|VGLT|20250730|11:43:24.096331|S|37|55.27|0|37
C|VGLT|20250730|11:45:34.644682|S|100|55.28|0|100
C|VGLT|20250730|11:50:26.482713|S|100|55.25|0|100
C|VGLT|20250730|11:53:08.611006|S|100|55.24|0|100
C|VGLT|20250730|11:54:34.331096|S|100|55.24|0|100
C|VGLT|20250730|11:59:01.194671|S|24|55.26|0|24
C|VGLT|20250730|11:59:01.194772|S|100|55.26|0|100
C|VGLT|20250730|11:59:01.194772|S|8|55.26|0|8
C|VGLT|20250730|11:59:33.784539|S|200|55.26|0|200
C|VGLT|20250730|12:00:35.967735|S|37|55.26|0|37
C|VGLT|20250730|12:01:31.633219|S|100|55.26|0|100
C|VGLT|20250730|12:06:55.932715|S|25|55.28|0|25
C|VGLT|20250730|12:07:41.131362|S|100|55.28|0|100
C|VGLT|20250730|12:08:05.191077|S|200|55.28|0|200
C|VGLT|20250730|12:08:40.803596|S|100|55.3|0|100
C|VGLT|20250730|12:08:49.531262|S|24|55.3|0|24
C|VGLT|20250730|12:08:49.531337|S|176|55.3|0|176
C|VGLT|20250730|12:08:49.531377|S|22|55.3|0|22
C|VGLT|20250730|12:08:49.532786|S|46|55.3|0|46
C|VGLT|20250730|12:08:49.532794|S|25|55.3|0|25
C|VGLT|20250730|12:17:59.322116|S|19|55.29|0|19
C|VGLT|20250730|12:21:38.505766|S|32|55.3|0|32
C|VGLT|20250730|12:21:38.505767|S|28|55.3|0|28
C|VGLT|20250730|12:21:38.505816|S|26|55.3|0|26
C|VGLT|20250730|12:21:38.505849|S|73|55.3|0|73
C|VGLT|20250730|12:21:38.505858|S|1|55.3|0|1
C|VGLT|20250730|12:23:30.329528|S|32|55.31|0|32
C|VGLT|20250730|12:41:35.264672|S|36|55.3|0|36
C|VGLT|20250730|12:41:35.264819|S|52|55.3|0|52
C|VGLT|20250730|12:41:35.264943|S|38|55.3|0|38
C|VGLT|20250730|12:41:35.264964|S|10|55.3|0|10
C|VGLT|20250730|12:41:35.264964|S|40|55.3|0|40
C|VGLT|20250730|12:44:24.775303|S|76|55.3|0|76
C|VGLT|20250730|12:48:01.288766|S|62|55.3|0|62
C|VGLT|20250730|12:51:58.889650|S|100|55.3|0|100
C|VGLT|20250730|12:52:40.131777|S|38|55.28|0|38
C|VGLT|20250730|12:52:40.131786|S|62|55.28|0|62
C|VGLT|20250730|12:55:38.538823|S|51|55.27|0|51
C|VGLT|20250730|12:55:38.538891|S|49|55.27|0|49
C|VGLT|20250730|12:56:15.020120|S|100|55.28|0|100
C|VGLT|20250730|12:57:00.177065|S|100|55.27|0|100
C|VGLT|20250730|12:57:33.404450|S|100|55.28|0|100
C|VGLT|20250730|12:59:27.344262|S|88|55.32|0|88
C|VGLT|20250730|13:03:15.293589|S|100|55.32|0|100
C|VGLT|20250730|13:03:15.293623|S|10|55.32|0|10
C|VGLT|20250730|13:03:21.259301|S|200|55.32|0|200
C|VGLT|20250730|13:10:07.411109|S|100|55.3|0|100
C|VGLT|20250730|13:14:25.259761|S|100|55.3|0|100
C|VGLT|20250730|13:14:30.905038|S|49|55.3|0|49
C|VGLT|20250730|13:14:30.905251|S|30|55.3|0|30
C|VGLT|20250730|13:14:30.905277|S|21|55.3|0|21
C|VGLT|20250730|13:16:26.504566|S|22|55.3|0|22
C|VGLT|20250730|13:16:29.214845|S|30|55.3|0|30
C|VGLT|20250730|13:16:29.214863|S|12|55.3|0|12
C|VGLT|20250730|13:18:09.488568|S|100|55.3|0|100
C|VGLT|20250730|13:20:45.068904|S|100|55.29|0|100
C|VGLT|20250730|13:23:03.540766|S|52|55.28|0|52
C|VGLT|20250730|13:23:03.540813|S|18|55.28|0|18
C|VGLT|20250730|13:23:03.540813|S|48|55.28|0|48
C|VGLT|20250730|13:32:22.096991|S|91|55.31|0|91
C|VGLT|20250730|13:32:22.096991|S|100|55.31|0|100
C|VGLT|20250730|13:34:55.066696|S|26|55.32|0|26
C|VGLT|20250730|13:36:22.255397|S|11|55.33|0|11
C|VGLT|20250730|13:36:47.405830|S|55|55.33|0|55
C|VGLT|20250730|13:36:47.405870|S|27|55.33|0|27
C|VGLT|20250730|13:39:45.194125|S|100|55.34|0|100
C|VGLT|20250730|13:42:39.442987|S|54|55.33|0|54
C|VGLT|20250730|13:42:39.443013|S|23|55.33|0|23
C|VGLT|20250730|13:42:39.443014|S|23|55.33|0|23
C|VGLT|20250730|13:42:39.456420|S|100|55.33|0|100
C|VGLT|20250730|13:44:29.386923|S|100|55.33|0|100
C|VGLT|20250730|13:49:07.648364|S|40|55.315|0|40
C|VGLT|20250730|13:49:07.648379|S|90|55.31|0|90
C|VGLT|20250730|13:49:07.648379|S|39|55.31|0|39
C|VGLT|20250730|13:49:07.648379|S|60|55.315|0|60
C|VGLT|20250730|13:49:07.648384|S|68|55.31|0|68
C|VGLT|20250730|13:49:07.648403|S|3|55.31|0|3
C|VGLT|20250730|13:52:00.270282|S|100|55.35|0|100
C|VGLT|20250730|13:52:00.270295|S|24|55.35|0|24
C|VGLT|20250730|13:56:11.495131|S|200|55.34|0|200
C|VGLT|20250730|14:00:37.962715|S|100|55.36|0|100
C|VGLT|20250730|14:00:48.510155|S|200|55.37|0|200
C|VGLT|20250730|14:00:52.583867|S|200|55.34|0|200
C|VGLT|20250730|14:01:39.301852|S|10|55.39|0|10
C|VGLT|20250730|14:03:56.235995|S|79|55.33|0|79
C|VGLT|20250730|14:03:56.236106|S|21|55.33|0|21
C|VGLT|20250730|14:06:50.622358|S|200|55.37|0|200
C|VGLT|20250730|14:07:03.391469|S|100|55.38|0|100
C|VGLT|20250730|14:07:03.391469|S|200|55.38|0|200
C|VGLT|20250730|14:07:10.244409|S|200|55.38|0|200
C|VGLT|20250730|14:07:10.323847|S|100|55.36|0|100
C|VGLT|20250730|14:13:34.334682|S|100|55.35|0|100
C|VGLT|20250730|14:14:15.926858|S|100|55.33|0|100
C|VGLT|20250730|14:18:39.375023|S|22|55.31|0|22
C|VGLT|20250730|14:19:16.870243|S|22|55.31|0|22
C|VGLT|20250730|14:19:32.934764|S|100|55.34|0|100
C|VGLT|20250730|14:21:41.616653|S|46|55.32|0|46
C|VGLT|20250730|14:21:48.045638|S|24|55.32|0|24
C|VGLT|20250730|14:27:09.816141|S|100|55.34|0|100
C|VGLT|20250730|14:28:04.627442|S|100|55.35|0|100
C|VGLT|20250730|14:28:11.512843|S|100|55.35|0|100
C|VGLT|20250730|14:29:08.095767|S|39|55.35|0|39
C|VGLT|20250730|14:29:38.003853|S|100|55.37|0|100
C|VGLT|20250730|14:30:46.091728|S|100|55.35|0|100
C|VGLT|20250730|14:32:25.541516|S|63|55.36|0|63
C|VGLT|20250730|14:32:25.541525|S|36|55.36|0|36
C|VGLT|20250730|14:32:25.541548|S|1|55.36|0|1
C|VGLT|20250730|14:34:16.706396|S|38|55.37|0|38
C|VGLT|20250730|14:34:16.706609|S|62|55.37|0|62
C|VGLT|20250730|14:34:17.418342|S|100|55.38|0|100
C|VGLT|20250730|14:34:19.855874|S|100|55.39|0|100
C|VGLT|20250730|14:34:22.279334|S|100|55.38|0|100
C|VGLT|20250730|14:34:23.397024|S|100|55.37|0|100
C|VGLT|20250730|14:34:45.867918|S|100|55.38|0|100
C|VGLT|20250730|14:35:11.461164|S|75|55.37|0|75
C|VGLT|20250730|14:35:22.744443|S|33|55.39|0|33
C|VGLT|20250730|14:35:24.106079|S|33|55.4|0|33
C|VGLT|20250730|14:35:24.106085|S|25|55.4|0|25
C|VGLT|20250730|14:35:24.935371|S|75|55.4|0|75
C|VGLT|20250730|14:35:24.943148|S|25|55.4|0|25
C|VGLT|20250730|14:35:25.376656|S|87|55.4|0|87
C|VGLT|20250730|14:35:33.882886|S|23|55.4|0|23
C|VGLT|20250730|14:35:33.882906|S|77|55.4|0|77
C|VGLT|20250730|14:36:43.956818|S|100|55.38|0|100
C|VGLT|20250730|14:36:44.208115|S|100|55.37|0|100
C|VGLT|20250730|14:36:44.209499|S|100|55.37|0|100
C|VGLT|20250730|14:36:44.218780|S|100|55.37|0|100
C|VGLT|20250730|14:36:44.219097|S|100|55.37|0|100
C|VGLT|20250730|14:36:44.226872|S|100|55.37|0|100
C|VGLT|20250730|14:36:44.402824|S|100|55.37|0|100
C|VGLT|20250730|14:36:44.404760|S|100|55.37|0|100
C|VGLT|20250730|14:36:44.405131|S|100|55.37|0|100
C|VGLT|20250730|14:36:44.406896|S|100|55.37|0|100
C|VGLT|20250730|14:36:44.906825|S|100|55.37|0|100
C|VGLT|20250730|14:36:46.926958|S|100|55.35|0|100
C|VGLT|20250730|14:36:47.384529|S|100|55.35|0|100
C|VGLT|20250730|14:36:48.699016|S|100|55.34|0|100
C|VGLT|20250730|14:36:49.897509|S|100|55.35|0|100
C|VGLT|20250730|14:36:50.596907|S|70|55.34|0|70
C|VGLT|20250730|14:36:50.597173|S|30|55.34|0|30
C|VGLT|20250730|14:36:51.119052|S|86|55.34|0|86
C|VGLT|20250730|14:36:57.186355|S|100|55.3|0|100
C|VGLT|20250730|14:36:59.333514|S|100|55.32|0|100
C|VGLT|20250730|14:37:00.639631|S|100|55.32|0|100
C|VGLT|20250730|14:37:06.163388|S|100|55.315|0|100
C|VGLT|20250730|14:37:14.341823|S|23|55.32|0|23
C|VGLT|20250730|14:37:28.173799|S|100|55.34|0|100
C|VGLT|20250730|14:37:28.239745|S|31|55.34|0|31
C|VGLT|20250730|14:37:28.239774|S|50|55.34|0|50
C|VGLT|20250730|14:37:28.239885|S|19|55.34|0|19
C|VGLT|20250730|14:37:28.655245|S|73|55.35|0|73
C|VGLT|20250730|14:37:28.655594|S|26|55.35|0|26
C|VGLT|20250730|14:37:28.655643|S|1|55.35|0|1
C|VGLT|20250730|14:37:28.655643|S|101|55.35|0|101
C|VGLT|20250730|14:37:28.775950|S|100|55.35|0|100
C|VGLT|20250730|14:37:29.383466|S|168|55.35|0|168
C|VGLT|20250730|14:37:29.383507|S|32|55.35|0|32
C|VGLT|20250730|14:37:39.124449|S|100|55.33|0|100
C|VGLT|20250730|14:37:39.248245|S|100|55.32|0|100
C|VGLT|20250730|14:37:45.915492|S|200|55.32|0|200
C|VGLT|20250730|14:37:47.046090|S|100|55.33|0|100
C|VGLT|20250730|14:37:47.758437|S|200|55.32|0|200
C|VGLT|20250730|14:37:48.443599|S|100|55.32|0|100
C|VGLT|20250730|14:37:51.765549|S|200|55.32|0|200
C|VGLT|20250730|14:38:04.148911|S|53|55.31|0|53
C|VGLT|20250730|14:38:04.148911|S|100|55.31|0|100
C|VGLT|20250730|14:38:04.165436|S|43|55.31|0|43
C|VGLT|20250730|14:38:04.166703|S|57|55.31|0|57
C|VGLT|20250730|14:38:19.962329|S|100|55.31|0|100
C|VGLT|20250730|14:38:19.962330|S|22|55.31|0|22
C|VGLT|20250730|14:38:19.962453|S|7|55.31|0|7
C|VGLT|20250730|14:38:31.651762|S|100|55.29|0|100
C|VGLT|20250730|14:39:15.056276|S|63|55.29|0|63
C|VGLT|20250730|14:39:15.056297|S|37|55.29|0|37
C|VGLT|20250730|14:39:27.415231|S|100|55.29|0|100
C|VGLT|20250730|14:39:42.955241|S|100|55.31|0|100
C|VGLT|20250730|14:40:20.266625|S|100|55.3|0|100
C|VGLT|20250730|14:40:21.555862|S|100|55.3|0|100
C|VGLT|20250730|14:40:40.934764|S|100|55.28|0|100
C|VGLT|20250730|14:40:40.949408|S|69|55.28|0|69
C|VGLT|20250730|14:40:40.950289|S|31|55.28|0|31
C|VGLT|20250730|14:40:41.624154|S|29|55.27|0|29
C|VGLT|20250730|14:40:58.829356|S|100|55.27|0|100
C|VGLT|20250730|14:41:00.358042|S|100|55.27|0|100
C|VGLT|20250730|14:41:01.416495|S|100|55.27|0|100
C|VGLT|20250730|14:41:06.578011|S|200|55.25|0|200
C|VGLT|20250730|14:41:07.805743|S|100|55.24|0|100
C|VGLT|20250730|14:41:07.805760|S|4|55.24|0|4
C|VGLT|20250730|14:41:29.995507|S|100|55.25|0|100
C|VGLT|20250730|14:41:40.546672|S|100|55.24|0|100
C|VGLT|20250730|14:41:54.234729|S|28|55.27|0|28
C|VGLT|20250730|14:41:59.101168|S|27|55.27|0|27
C|VGLT|20250730|14:43:18.057587|S|38|55.26|0|38
C|VGLT|20250730|14:43:32.046961|S|64|55.25|0|64
C|VGLT|20250730|14:43:51.767096|S|46|55.27|0|46
C|VGLT|20250730|14:43:53.111658|S|27|55.26|0|27
C|VGLT|20250730|14:44:03.764998|S|51|55.26|0|51
C|VGLT|20250730|14:44:03.765014|S|22|55.26|0|22
C|VGLT|20250730|14:44:03.765014|S|23|55.26|0|23
C|VGLT|20250730|14:44:03.765022|S|19|55.26|0|19
C|VGLT|20250730|14:45:48.058001|S|100|55.32|0|100
C|VGLT|20250730|14:46:01.405608|S|100|55.325|0|100
C|VGLT|20250730|14:46:01.477065|S|100|55.32|0|100
C|VGLT|20250730|14:46:11.488462|S|41|55.31|0|41
C|VGLT|20250730|14:46:11.488475|S|51|55.31|0|51
C|VGLT|20250730|14:46:11.488628|S|34|55.31|0|34
C|VGLT|20250730|14:46:11.488887|S|74|55.31|0|74
C|VGLT|20250730|14:47:03.720206|S|100|55.28|0|100
C|VGLT|20250730|14:47:03.720898|S|29|55.29|0|29
C|VGLT|20250730|14:47:03.720898|S|100|55.29|0|100
C|VGLT|20250730|14:47:03.723433|S|100|55.28|0|100
C|VGLT|20250730|14:47:10.922120|S|100|55.28|0|100
C|VGLT|20250730|14:49:09.160795|S|68|55.26|0|68
C|VGLT|20250730|14:49:57.400394|S|10|55.24|0|10
C|VGLT|20250730|14:49:57.649631|S|100|55.22|0|100
C|VGLT|20250730|14:50:01.252073|S|53|55.21|0|53
C|VGLT|20250730|14:50:01.875566|S|30|55.21|0|30
C|VGLT|20250730|14:50:01.879596|S|100|55.21|0|100
C|VGLT|20250730|14:50:07.477509|S|200|55.22|0|200
C|VGLT|20250730|14:50:07.477509|S|100|55.22|0|100
C|VGLT|20250730|14:50:08.881095|S|100|55.22|0|100
C|VGLT|20250730|14:50:13.703639|S|200|55.22|0|200
C|VGLT|20250730|14:50:15.023969|S|83|55.21|0|83
C|VGLT|20250730|14:50:19.500346|S|100|55.2|0|100
C|VGLT|20250730|14:50:20.285563|S|200|55.19|0|200
C|VGLT|20250730|14:51:01.378868|S|56|55.2|0|56
C|VGLT|20250730|14:51:01.378868|S|100|55.2|0|100
C|VGLT|20250730|14:51:32.771873|S|200|55.2|0|200
C|VGLT|20250730|14:51:32.771873|S|100|55.2|0|100
C|VGLT|20250730|14:51:50.507968|S|100|55.2|0|100
C|VGLT|20250730|14:51:50.507968|S|100|55.2|0|100
C|VGLT|20250730|14:52:12.969423|S|200|55.2|0|200
C|VGLT|20250730|14:52:29.464821|S|44|55.21|0|44
C|VGLT|20250730|14:52:29.465304|S|156|55.21|0|156
C|VGLT|20250730|14:52:35.675829|S|4|55.21|0|4
C|VGLT|20250730|14:52:45.062492|S|100|55.21|0|100
C|VGLT|20250730|14:52:51.045776|S|100|55.19|0|100
C|VGLT|20250730|14:53:01.336360|S|100|55.19|0|100
C|VGLT|20250730|14:53:59.689275|S|78|55.21|0|78
C|VGLT|20250730|14:53:59.689398|S|22|55.21|0|22
C|VGLT|20250730|14:53:59.790261|S|192|55.21|0|192
C|VGLT|20250730|14:54:13.872283|S|100|55.21|0|100
C|VGLT|20250730|14:54:25.037555|S|130|55.22|0|130
C|VGLT|20250730|14:54:30.602948|S|100|55.21|0|100
C|VGLT|20250730|14:54:39.567528|S|100|55.2|0|100
C|VGLT|20250730|14:55:34.241970|S|200|55.2|0|200
C|VGLT|20250730|14:55:47.503690|S|100|55.21|0|100
C|VGLT|20250730|14:55:47.503691|S|103|55.21|0|103
C|VGLT|20250730|14:56:37.118057|S|44|55.24|0|44
C|VGLT|20250730|14:56:37.118100|S|100|55.24|0|100
C|VGLT|20250730|14:56:37.118100|S|56|55.24|0|56
C|VGLT|20250730|14:56:37.118372|S|100|55.24|0|100
C|VGLT|20250730|14:57:05.242900|S|100|55.22|0|100
C|VGLT|20250730|14:58:05.128830|S|48|55.22|0|48
C|VGLT|20250730|14:58:17.555137|S|100|55.2|0|100
C|VGLT|20250730|14:58:21.550052|S|200|55.21|0|200
C|VGLT|20250730|14:59:37.076060|S|100|55.21|0|100
C|VGLT|20250730|14:59:38.052210|S|29|55.22|0|29
C|VGLT|20250730|14:59:38.052210|S|100|55.22|0|100
C|VGLT|20250730|14:59:47.487148|S|100|55.21|0|100
C|VGLT|20250730|14:59:58.031655|S|112|55.2|0|112
C|VGLT|20250730|14:59:58.032049|S|28|55.2|0|28
C|VGLT|20250730|15:02:18.086329|S|100|55.19|0|100
C|VGLT|20250730|15:02:36.110166|S|200|55.19|0|200
C|VGLT|20250730|15:03:06.025683|S|67|55.19|0|67
C|VGLT|20250730|15:03:06.025703|S|33|55.19|0|33
C|VGLT|20250730|15:03:29.603846|S|100|55.19|0|100
C|VGLT|20250730|15:04:57.942121|S|100|55.2|0|100
C|VGLT|20250730|15:05:00.049835|S|22|55.19|0|22
C|VGLT|20250730|15:05:47.555871|S|100|55.19|0|100
C|VGLT|20250730|15:06:12.449492|S|38|55.19|0|38
C|VGLT|20250730|15:06:12.449509|S|47|55.19|0|47
C|VGLT|20250730|15:06:12.449561|S|115|55.19|0|115
C|VGLT|20250730|15:06:15.222090|S|93|55.2|0|93
C|VGLT|20250730|15:06:15.222125|S|7|55.2|0|7
C|VGLT|20250730|15:08:58.961142|S|100|55.23|0|100
C|VGLT|20250730|15:08:58.961505|S|100|55.23|0|100
C|VGLT|20250730|15:10:27.127351|S|23|55.25|0|23
C|VGLT|20250730|15:10:27.127369|S|27|55.25|0|27
C|VGLT|20250730|15:10:27.127408|S|50|55.25|0|50
C|VGLT|20250730|15:10:31.596684|S|61|55.25|0|61
C|VGLT|20250730|15:11:19.950382|S|100|55.23|0|100
C|VGLT|20250730|15:11:19.950382|S|100|55.23|0|100
C|VGLT|20250730|15:11:41.288694|S|90|55.25|0|90
C|VGLT|20250730|15:11:41.288719|S|10|55.25|0|10
C|VGLT|20250730|15:12:35.390315|S|100|55.26|0|100
C|VGLT|20250730|15:13:41.875587|S|100|55.26|0|100
C|VGLT|20250730|15:15:06.075368|S|100|55.24|0|100
C|VGLT|20250730|15:16:03.857134|S|187|55.25|0|187
C|VGLT|20250730|15:16:03.857145|S|13|55.25|0|13
C|VGLT|20250730|15:16:20.793465|S|100|55.25|0|100
C|VGLT|20250730|15:16:21.555205|S|23|55.25|0|23
C|VGLT|20250730|15:16:21.555228|S|25|55.25|0|25
C|VGLT|20250730|15:16:21.555343|S|119|55.25|0|119
C|VGLT|20250730|15:17:07.062757|S|116|55.27|0|116
C|VGLT|20250730|15:19:28.481132|S|29|55.23|0|29
C|VGLT|20250730|15:20:53.991288|S|42|55.22|0|42
C|VGLT|20250730|15:20:53.991366|S|31|55.22|0|31
C|VGLT|20250730|15:20:58.978465|S|24|55.23|0|24
C|VGLT|20250730|15:22:33.304681|S|100|55.23|0|100
C|VGLT|20250730|15:22:33.304681|S|100|55.23|0|100
C|VGLT|20250730|15:23:07.767296|S|100|55.24|0|100
C|VGLT|20250730|15:23:39.848314|S|35|55.25|0|35
C|VGLT|20250730|15:24:26.338689|S|100|55.26|0|100
C|VGLT|20250730|15:25:09.617619|S|200|55.28|0|200
C|VGLT|20250730|15:25:09.619280|S|100|55.28|0|100
C|VGLT|20250730|15:25:09.631307|S|51|55.28|0|51
C|VGLT|20250730|15:26:05.854034|S|42|55.31|0|42
C|VGLT|20250730|15:26:05.854034|S|100|55.31|0|100
C|VGLT|20250730|15:26:51.426724|S|100|55.32|0|100
C|VGLT|20250730|15:26:51.426724|S|100|55.32|0|100
C|VGLT|20250730|15:26:51.448043|S|5|55.32|0|5
C|VGLT|20250730|15:27:06.892401|S|200|55.31|0|200
C|VGLT|20250730|15:28:31.584613|S|22|55.31|0|22
C|VGLT|20250730|15:28:31.584621|S|24|55.31|0|24
C|VGLT|20250730|15:28:31.584668|S|30|55.31|0|30
C|VGLT|20250730|15:28:31.584708|S|24|55.31|0|24
C|VGLT|20250730|15:32:49.565326|S|52|55.32|0|52
C|VGLT|20250730|15:32:49.565368|S|34|55.32|0|34
C|VGLT|20250730|15:32:59.402321|S|14|55.32|0|14
C|VGLT|20250730|15:32:59.402321|S|31|55.32|0|31
C|VGLT|20250730|15:32:59.402400|S|33|55.32|0|33
C|VGLT|20250730|15:32:59.402400|S|69|55.32|0|69
C|VGLT|20250730|15:33:23.988271|S|60|55.32|0|60
C|VGLT|20250730|15:33:23.988282|S|23|55.32|0|23
C|VGLT|20250730|15:33:23.988284|S|23|55.32|0|23
C|VGLT|20250730|15:33:23.988288|S|60|55.32|0|60
C|VGLT|20250730|15:33:23.988304|S|34|55.32|0|34
C|VGLT|20250730|15:34:23.202056|S|100|55.32|0|100
C|VGLT|20250730|15:35:45.620580|S|100|55.29|0|100
C|VGLT|20250730|15:36:10.551974|S|200|55.27|0|200
C|VGLT|20250730|15:36:31.762712|S|200|55.27|0|200
C|VGLT|20250730|15:36:46.076563|S|200|55.27|0|200
C|VGLT|20250730|15:36:47.662729|S|26|55.27|0|26
C|VGLT|20250730|15:36:47.687729|S|174|55.27|0|174
C|VGLT|20250730|15:36:50.702770|S|200|55.27|0|200
C|VGLT|20250730|15:37:54.413541|S|100|55.28|0|100
C|VGLT|20250730|15:38:12.461969|S|100|55.27|0|100
C|VGLT|20250730|15:38:46.927215|S|53|55.28|0|53
C|VGLT|20250730|15:39:34.409848|S|18|55.29|0|18
C|VGLT|20250730|15:42:19.783925|S|100|55.28|0|100
C|VGLT|20250730|15:45:51.847263|S|39|55.27|0|39
C|VGLT|20250730|15:46:00.705008|S|65|55.28|0|65
C|VGLT|20250730|15:46:15.411940|S|19|55.28|0|19
C|VGLT|20250730|15:47:15.216841|S|30|55.3|0|30
C|VGLT|20250730|15:49:51.047882|S|144|55.29|0|144
C|VGLT|20250730|15:50:23.900373|S|200|55.28|0|200
C|VGLT|20250730|15:50:23.900373|S|66|55.28|0|66
C|VGLT|20250730|15:50:25.039659|S|151|55.28|0|151
C|VGLT|20250730|15:50:25.039659|S|100|55.28|0|100
C|VGLT|20250730|15:50:25.040424|S|49|55.28|0|49
C|VGLT|20250730|15:50:25.040424|S|30|55.28|0|30
C|VGLT|20250730|15:50:28.707817|S|26|55.29|0|26
C|VGLT|20250730|15:51:08.882207|S|76|55.28|0|76
C|VGLT|20250730|15:51:08.882216|S|40|55.28|0|40
C|VGLT|20250730|15:51:08.890895|S|100|55.28|0|100
C|VGLT|20250730|15:51:08.890896|S|300|55.28|0|300
C|VGLT|20250730|15:51:09.585034|S|200|55.27|0|200
C|VGLT|20250730|15:51:17.071484|S|14|55.28|0|14
C|VGLT|20250730|15:51:17.071484|S|100|55.28|0|100
C|VGLT|20250730|15:52:17.254315|S|36|55.28|0|36
C|VGLT|20250730|15:52:17.254331|S|26|55.28|0|26
C|VGLT|20250730|15:52:17.254351|S|32|55.28|0|32
C|VGLT|20250730|15:52:17.254384|S|99|55.28|0|99
C|VGLT|20250730|15:52:43.890318|S|150|55.28|0|150
C|VGLT|20250730|15:52:52.005066|S|100|55.28|0|100
C|VGLT|20250730|15:52:52.005089|S|88|55.28|0|88
C|VGLT|20250730|15:53:00.744370|S|45|55.28|0|45
C|VGLT|20250730|15:53:00.744480|S|26|55.28|0|26
C|VGLT|20250730|15:53:02.578728|S|193|55.27|0|193
C|VGLT|20250730|15:53:50.604110|S|67|55.28|0|67
C|VGLT|20250730|15:53:50.604131|S|33|55.28|0|33
C|VGLT|20250730|15:53:53.311116|S|97|55.27|0|97
C|VGLT|20250730|15:54:38.264482|S|188|55.26|0|188
C|VGLT|20250730|15:54:42.108488|S|24|55.26|0|24
C|VGLT|20250730|15:54:42.110624|S|45|55.26|0|45
C|VGLT|20250730|15:54:44.562633|S|31|55.26|0|31
C|VGLT|20250730|15:54:49.703813|S|200|55.26|0|200
C|VGLT|20250730|15:58:36.088086|S|83|55.28|0|83
C|VGLT|20250730|15:59:08.045406|S|81|55.28|0|81
C|VGLT|20250730|15:59:22.985846|S|7|55.29|0|7
C|VGLT|20250730|15:59:51.598785|S|26|55.31|0|26
C|VGMS|20250730|09:33:20.659135|S|100|51.05|0|100
C|VGMS|20250730|09:33:50.687843|S|196|51.05|0|196
C|VGMS|20250730|11:44:21.246031|S|50|51.04|0|50
C|VGMS|20250730|14:45:22.292451|S|70|51.06|0|70
C|VGMS|20250730|14:58:28.044969|S|1|51.01|0|1
C|VGMS|20250730|15:40:07.014083|S|1|51|0|1
C|VGMS|20250730|15:55:47.135789|S|94|51.02|0|94
C|VGMS|20250730|15:55:47.140546|S|6|51.02|0|6
C|VGMS|20250730|15:59:27.742139|S|86|51.02|0|86
C|VGSH|20250730|09:48:05.313932|S|100|58.58|0|100
C|VGSH|20250730|09:48:15.249709|S|200|58.58|0|200
C|VGSH|20250730|10:05:59.268331|S|100|58.58|0|100
C|VGSH|20250730|10:06:04.314647|S|200|58.58|0|200
C|VGSH|20250730|10:06:08.355912|S|200|58.58|0|200
C|VGSH|20250730|10:06:09.319918|S|200|58.58|0|200
C|VGSH|20250730|10:06:25.696537|S|200|58.58|0|200
C|VGSH|20250730|10:06:32.141829|S|200|58.58|0|200
C|VGSH|20250730|10:06:32.644340|S|200|58.58|0|200
C|VGSH|20250730|10:06:33.538723|S|200|58.58|0|200
C|VGSH|20250730|10:06:34.832239|S|200|58.58|0|200
C|VGSH|20250730|10:06:44.288684|S|200|58.58|0|200
C|VGSH|20250730|10:07:03.136113|S|200|58.58|0|200
C|VGSH|20250730|10:07:49.825681|S|100|58.58|0|100
C|VGSH|20250730|10:08:36.275960|S|100|58.58|0|100
C|VGSH|20250730|10:32:53.998799|S|1|58.59|0|1
C|VGSH|20250730|10:41:39.467126|S|1045|58.59|0|1045
C|VGSH|20250730|10:41:39.467126|S|100|58.59|0|100
C|VGSH|20250730|10:44:24.385259|S|1|58.59|0|1
C|VGSH|20250730|11:02:07.470602|S|89|58.59|0|89
C|VGSH|20250730|11:27:14.883875|S|37|58.59|0|37
C|VGSH|20250730|11:40:58.289827|S|1|58.59|0|1
C|VGSH|20250730|13:23:42.930389|S|1|58.6|0|1
C|VGSH|20250730|13:58:26.406672|S|100|58.6|0|100
C|VGSH|20250730|14:02:40.931580|S|100|58.61|0|100
C|VGSH|20250730|14:02:46.123431|S|77|58.61|0|77
C|VGSH|20250730|14:10:03.884442|S|100|58.62|0|100
C|VGSH|20250730|14:25:20.703807|S|36|58.615|0|36
C|VGSH|20250730|14:34:16.916979|S|100|58.62|0|100
C|VGSH|20250730|14:34:16.916979|S|100|58.62|0|100
C|VGSH|20250730|14:34:17.100130|S|200|58.62|0|200
C|VGSH|20250730|14:34:17.127330|S|200|58.62|0|200
C|VGSH|20250730|14:34:17.157538|S|200|58.62|0|200
C|VGSH|20250730|14:34:17.208584|S|200|58.62|0|200
C|VGSH|20250730|14:34:26.150115|S|200|58.62|0|200
C|VGSH|20250730|14:36:49.880533|S|100|58.61|0|100
C|VGSH|20250730|14:36:49.901419|S|200|58.61|0|200
C|VGSH|20250730|14:36:50.889603|S|200|58.61|0|200
C|VGSH|20250730|14:36:52.498301|S|200|58.61|0|200
C|VGSH|20250730|14:36:53.736595|S|84|58.61|0|84
C|VGSH|20250730|14:36:58.556207|S|200|58.6|0|200
C|VGSH|20250730|14:37:20.648010|S|200|58.61|0|200
C|VGSH|20250730|14:37:20.669272|S|200|58.61|0|200
C|VGSH|20250730|14:37:20.691715|S|200|58.61|0|200
C|VGSH|20250730|14:37:20.712344|S|200|58.61|0|200
C|VGSH|20250730|14:37:28.171892|S|200|58.61|0|200
C|VGSH|20250730|14:37:28.205751|S|200|58.61|0|200
C|VGSH|20250730|14:41:19.844444|S|30|58.59|0|30
C|VGSH|20250730|14:45:48.431100|S|70|58.59|0|70
C|VGSH|20250730|14:45:48.488523|S|200|58.59|0|200
C|VGSH|20250730|14:45:52.010593|S|200|58.59|0|200
C|VGSH|20250730|14:45:52.505873|S|200|58.59|0|200
C|VGSH|20250730|14:47:17.533702|S|100|58.585|0|100
C|VGSH|20250730|14:57:42.977352|S|5|58.56|0|5
C|VGSH|20250730|15:03:43.385180|S|100|58.55|0|100
C|VGSH|20250730|15:08:47.103089|S|200|58.55|0|200
C|VGSH|20250730|15:38:09.928549|S|100|58.55|0|100
C|VGSH|20250730|15:38:14.126596|S|200|58.55|0|200
C|VGSH|20250730|15:38:17.094860|S|200|58.55|0|200
C|VGSH|20250730|15:38:46.927842|S|200|58.55|0|200
C|VGSH|20250730|15:39:11.715927|S|200|58.55|0|200
C|VGSH|20250730|15:39:12.976167|S|200|58.55|0|200
C|VGSH|20250730|15:52:08.993786|S|100|58.54|0|100
C|VGSH|20250730|15:54:03.565010|S|20|58.54|0|20
C|VGSH|20250730|15:58:10.962107|S|10|58.55|0|10
C|VGSH|20250730|15:58:11.464853|S|90|58.55|0|90
C|VGSH|20250730|15:59:09.941820|S|42|58.55|0|42
C|VGSH|20250730|15:59:22.129811|S|1|58.55|0|1
C|VGT|20250730|09:39:34.079730|S|10|694.11|0|10
C|VGT|20250730|09:39:34.079848|S|10|694.11|0|10
C|VGT|20250730|09:46:45.890172|S|10|694.65|0|10
C|VGT|20250730|09:47:06.908650|S|50|694.79|0|50
C|VGT|20250730|09:48:05.314797|S|4|694.29|0|4
C|VGT|20250730|09:48:05.314880|S|6|694.29|0|6
C|VGT|20250730|10:01:34.908358|S|10|694.47|0|10
C|VGT|20250730|10:01:57.294245|S|10|694.55|0|10
C|VGT|20250730|10:06:28.075126|S|7|695.06|0|7
C|VGT|20250730|10:19:19.841705|S|10|695.47|0|10
C|VGT|20250730|10:32:00.228306|S|10|696.3|0|10
C|VGT|20250730|11:03:17.059848|S|1|695.99|0|1
C|VGT|20250730|11:03:53.917110|S|1|695.76|0|1
C|VGT|20250730|12:00:33.296620|S|10|695.91|0|10
C|VGT|20250730|12:30:35.074001|S|10|696.42|0|10
C|VGT|20250730|12:33:41.803042|S|5|695.99|0|5
C|VGT|20250730|12:42:26.212065|S|10|695.88|0|10
C|VGT|20250730|14:38:18.340619|S|10|696.41|0|10
C|VGT|20250730|15:21:40.274246|S|25|692.56|0|25
C|VGT|20250730|15:55:00.052508|S|10|693.53|0|10
C|VGUS|20250730|15:37:14.592325|S|33|75.55|0|33
C|VGUS|20250730|15:37:14.592660|S|67|75.55|0|67
C|VGUS|20250730|15:53:08.870000|S|57|75.55|0|57
C|VHC|20250730|09:36:12.752648|S|1|16.27|0|1
C|VHC|20250730|09:36:12.752758|S|1|16.27|0|1
C|VHC|20250730|09:36:12.752835|S|1|16.27|0|1
C|VHC|20250730|09:36:12.752911|S|1|16.27|0|1
C|VHC|20250730|09:36:12.753008|S|1|16.27|0|1
C|VHC|20250730|09:36:12.753083|S|1|16.27|0|1
C|VHC|20250730|09:36:12.753157|S|1|16.27|0|1
C|VHC|20250730|09:36:12.753234|S|1|16.27|0|1
C|VHC|20250730|09:36:12.753304|S|1|16.27|0|1
C|VHC|20250730|09:36:12.753766|S|1|16.27|0|1
C|VHC|20250730|09:36:12.753878|S|1|16.27|0|1
C|VHC|20250730|09:36:12.753953|S|1|16.27|0|1
C|VHC|20250730|09:36:12.754028|S|1|16.27|0|1
C|VHC|20250730|09:36:12.754104|S|1|16.27|0|1
C|VHC|20250730|09:36:12.754181|S|1|16.27|0|1
C|VHC|20250730|09:36:12.754256|S|1|16.27|0|1
C|VHC|20250730|09:36:12.754353|S|1|16.27|0|1
C|VHC|20250730|09:36:12.754430|S|1|16.27|0|1
C|VHC|20250730|09:36:12.754504|S|1|16.27|0|1
C|VHC|20250730|09:36:12.754577|S|1|16.27|0|1
C|VHC|20250730|09:36:12.754653|S|1|16.27|0|1
C|VHC|20250730|09:36:12.754728|S|1|16.27|0|1
C|VHC|20250730|09:36:12.754826|S|1|16.27|0|1
C|VHC|20250730|09:36:12.754902|S|1|16.27|0|1
C|VHC|20250730|09:36:12.754976|S|1|16.27|0|1
C|VHC|20250730|09:36:12.755065|S|1|16.27|0|1
C|VHC|20250730|09:36:12.755141|S|1|16.27|0|1
C|VHC|20250730|09:36:12.755217|S|1|16.27|0|1
C|VHC|20250730|09:36:12.755312|S|1|16.27|0|1
C|VHC|20250730|09:36:12.755389|S|1|16.27|0|1
C|VHC|20250730|09:36:12.755468|S|1|16.27|0|1
C|VHC|20250730|09:36:12.755544|S|1|16.27|0|1
C|VHC|20250730|09:36:12.755625|S|1|16.27|0|1
C|VHC|20250730|09:36:12.755700|S|1|16.27|0|1
C|VHC|20250730|09:36:12.755818|S|1|16.27|0|1
C|VHC|20250730|09:36:12.755893|S|1|16.27|0|1
C|VHC|20250730|09:36:12.755968|S|1|16.27|0|1
C|VHC|20250730|09:36:12.756044|S|1|16.27|0|1
C|VHC|20250730|09:36:12.756118|S|1|16.27|0|1
C|VHC|20250730|09:36:12.756193|S|1|16.27|0|1
C|VHC|20250730|09:36:12.756291|S|1|16.27|0|1
C|VHC|20250730|09:36:12.756368|S|1|16.27|0|1
C|VHC|20250730|09:36:12.756442|S|1|16.27|0|1
C|VHC|20250730|09:36:12.756518|S|1|16.27|0|1
C|VHC|20250730|09:36:12.756595|S|1|16.27|0|1
C|VHC|20250730|09:36:12.756672|S|1|16.27|0|1
C|VHC|20250730|09:36:12.756774|S|1|16.27|0|1
C|VHC|20250730|09:36:12.756862|S|1|16.27|0|1
C|VHC|20250730|09:36:12.756937|S|1|16.27|0|1
C|VHC|20250730|09:36:12.757015|S|1|16.27|0|1
C|VHC|20250730|09:36:23.004556|S|1|16.27|0|1
C|VHC|20250730|09:36:33.003305|S|1|16.27|0|1
C|VHC|20250730|09:36:33.003416|S|1|16.27|0|1
C|VHC|20250730|09:36:33.003491|S|1|16.27|0|1
C|VHC|20250730|09:36:33.003535|S|1|16.27|0|1
C|VHC|20250730|09:36:33.003568|S|1|16.27|0|1
C|VHC|20250730|09:36:33.003657|S|1|16.27|0|1
C|VHC|20250730|09:36:33.003705|S|1|16.27|0|1
C|VHC|20250730|09:36:33.003732|S|1|16.27|0|1
C|VHC|20250730|09:36:33.003823|S|1|16.27|0|1
C|VHC|20250730|09:36:33.003899|S|1|16.27|0|1
C|VHC|20250730|09:36:33.003979|S|1|16.27|0|1
C|VHC|20250730|09:36:33.004057|S|1|16.27|0|1
C|VHC|20250730|09:36:33.004132|S|1|16.27|0|1
C|VHC|20250730|09:36:33.004169|S|1|16.27|0|1
C|VHC|20250730|09:36:33.004228|S|1|16.27|0|1
C|VHC|20250730|09:36:33.004303|S|1|16.27|0|1
C|VHC|20250730|09:36:33.004379|S|1|16.27|0|1
C|VHC|20250730|09:36:33.004454|S|1|16.27|0|1
C|VHC|20250730|09:36:33.004523|S|1|16.27|0|1
C|VHC|20250730|09:36:33.004983|S|1|16.27|0|1
C|VHC|20250730|09:36:33.005058|S|1|16.27|0|1
C|VHC|20250730|09:36:33.005135|S|1|16.27|0|1
C|VHC|20250730|09:36:33.005210|S|1|16.27|0|1
C|VHC|20250730|09:36:33.005285|S|1|16.27|0|1
C|VHC|20250730|09:36:33.005358|S|1|16.27|0|1
C|VHC|20250730|09:36:33.005385|S|1|16.27|0|1
C|VHC|20250730|09:36:33.005475|S|1|16.27|0|1
C|VHC|20250730|09:36:33.005548|S|1|16.27|0|1
C|VHC|20250730|09:36:33.005625|S|1|16.27|0|1
C|VHC|20250730|09:36:33.005698|S|1|16.27|0|1
C|VHC|20250730|09:36:33.005775|S|1|16.27|0|1
C|VHC|20250730|09:36:33.005850|S|1|16.27|0|1
C|VHC|20250730|09:36:33.005946|S|1|16.27|0|1
C|VHC|20250730|09:36:33.006021|S|1|16.27|0|1
C|VHC|20250730|09:36:33.006095|S|1|16.27|0|1
C|VHC|20250730|09:36:33.006170|S|1|16.27|0|1
C|VHC|20250730|09:36:33.006239|S|1|16.27|0|1
C|VHC|20250730|09:36:33.006697|S|1|16.27|0|1
C|VHC|20250730|09:36:33.006793|S|1|16.27|0|1
C|VHC|20250730|09:36:33.006870|S|1|16.27|0|1
C|VHC|20250730|09:36:33.006946|S|1|16.27|0|1
C|VHC|20250730|09:36:33.007021|S|1|16.27|0|1
C|VHC|20250730|09:36:33.007083|S|1|16.27|0|1
C|VHC|20250730|09:36:33.007543|S|1|16.27|0|1
C|VHC|20250730|09:36:33.007640|S|1|16.27|0|1
C|VHC|20250730|09:36:33.007715|S|1|16.27|0|1
C|VHC|20250730|09:36:33.007789|S|1|16.27|0|1
C|VHC|20250730|09:36:33.007884|S|1|16.27|0|1
C|VHC|20250730|09:36:33.007952|S|1|16.27|0|1
C|VHC|20250730|09:36:46.902735|S|1|16.27|0|1
C|VHC|20250730|09:36:53.250499|S|11|16.27|0|11
C|VHC|20250730|09:39:21.518714|E|74|16.14|0|74
C|VHC|20250730|09:39:45.256488|E|22|16.15|0|22
C|VHC|20250730|09:40:23.151150|E|11|16.13|0|11
C|VHC|20250730|09:41:21.504867|S|1|16.24|0|1
C|VHC|20250730|09:41:21.504980|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505057|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505080|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505149|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505223|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505242|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505310|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505372|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505470|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505548|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505554|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505624|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505629|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505697|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505832|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505932|S|1|16.24|0|1
C|VHC|20250730|09:41:21.505972|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506007|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506020|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506088|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506157|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506222|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506335|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506402|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506433|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506503|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506512|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506583|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506589|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506663|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506737|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506802|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506870|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506902|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506946|S|1|16.24|0|1
C|VHC|20250730|09:41:21.506973|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507027|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507053|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507119|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507225|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507264|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507325|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507339|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507395|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507431|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507489|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507650|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507742|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507800|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507868|S|1|16.24|0|1
C|VHC|20250730|09:41:21.507943|S|1|16.24|0|1
C|VHC|20250730|09:41:21.508018|S|1|16.24|0|1
C|VHC|20250730|09:41:21.508092|S|1|16.24|0|1
C|VHC|20250730|09:41:21.508169|S|1|16.24|0|1
C|VHC|20250730|09:41:21.508190|S|1|16.24|0|1
C|VHC|20250730|09:41:21.508261|S|1|16.24|0|1
C|VHC|20250730|09:41:21.508337|S|1|16.24|0|1
C|VHC|20250730|09:41:21.508408|S|1|16.24|0|1
C|VHC|20250730|09:41:21.508483|S|1|16.24|0|1
C|VHC|20250730|09:41:21.508577|S|1|16.24|0|1
C|VHC|20250730|09:41:21.508657|S|1|16.24|0|1
C|VHC|20250730|09:41:21.508726|S|1|16.24|0|1
C|VHC|20250730|09:41:21.508865|S|1|16.24|0|1
C|VHC|20250730|09:41:21.508939|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509014|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509088|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509095|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509190|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509255|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509328|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509410|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509476|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509578|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509584|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509657|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509723|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509809|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509876|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509945|S|1|16.24|0|1
C|VHC|20250730|09:41:21.509971|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510038|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510113|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510127|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510195|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510270|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510284|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510351|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510356|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510433|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510439|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510507|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510512|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510592|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510597|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510672|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510746|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510752|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510828|S|1|16.24|0|1
C|VHC|20250730|09:41:21.510903|S|1|16.24|0|1
C|VHC|20250730|09:41:40.149222|S|1|16.3|0|1
C|VHC|20250730|09:42:00.585764|S|11|16.28|0|11
C|VHC|20250730|10:11:57.091006|E|5|16.15|0|5
C|VHC|20250730|10:14:52.890917|E|3|16.2|0|3
C|VHC|20250730|10:40:37.849757|S|22|16.39|0|22
C|VHC|20250730|10:40:37.849852|S|9|16.39|0|9
C|VHC|20250730|10:40:37.850371|S|12|16.39|0|12
C|VHC|20250730|11:10:20.602157|S|1|16.25|0|1
C|VHC|20250730|11:10:42.076453|S|1|16.22|0|1
C|VHC|20250730|11:10:52.904898|S|1|16.21|0|1
C|VHC|20250730|11:50:08.334814|S|2|16.23|0|2
C|VHC|20250730|11:50:08.335482|S|2|16.23|0|2
C|VHC|20250730|11:50:08.336084|S|2|16.23|0|2
C|VHC|20250730|11:50:08.336701|S|2|16.23|0|2
C|VHC|20250730|11:50:08.337304|S|2|16.23|0|2
C|VHC|20250730|11:50:09.098829|S|2|16.23|0|2
C|VHC|20250730|11:50:10.124452|S|2|16.23|0|2
C|VHC|20250730|11:50:10.125061|S|2|16.23|0|2
C|VHC|20250730|11:50:10.125663|S|2|16.23|0|2
C|VHC|20250730|11:50:10.126267|S|2|16.23|0|2
C|VHC|20250730|11:50:10.126872|S|2|16.23|0|2
C|VHC|20250730|11:50:10.127476|S|2|16.23|0|2
C|VHC|20250730|11:50:10.128096|S|2|16.23|0|2
C|VHC|20250730|11:50:10.128701|S|2|16.23|0|2
C|VHC|20250730|11:50:10.129304|S|2|16.23|0|2
C|VHC|20250730|11:50:10.129908|S|2|16.23|0|2
C|VHC|20250730|11:50:10.130513|S|2|16.23|0|2
C|VHC|20250730|11:50:10.131117|S|2|16.23|0|2
C|VHC|20250730|11:50:10.131735|S|2|16.23|0|2
C|VHC|20250730|11:50:10.132347|S|2|16.23|0|2
C|VHC|20250730|11:50:10.132947|S|2|16.23|0|2
C|VHC|20250730|11:50:10.133551|S|2|16.23|0|2
C|VHC|20250730|11:50:10.134157|S|2|16.23|0|2
C|VHC|20250730|11:50:11.840175|S|2|16.23|0|2
C|VHC|20250730|11:50:11.840791|S|2|16.23|0|2
C|VHC|20250730|11:50:11.841393|S|2|16.23|0|2
C|VHC|20250730|11:50:11.842011|S|2|16.23|0|2
C|VHC|20250730|11:50:12.178849|S|2|16.23|0|2
C|VHC|20250730|11:50:14.017289|S|2|16.23|0|2
C|VHC|20250730|11:50:15.938033|S|4|16.23|0|4
C|VHC|20250730|11:50:17.887803|S|4|16.23|0|4
C|VHC|20250730|11:50:19.716082|S|4|16.23|0|4
C|VHC|20250730|11:55:52.321341|S|2|16.21|0|2
C|VHC|20250730|11:55:55.471334|S|2|16.21|0|2
C|VHC|20250730|11:57:12.164599|S|1|16.2|0|1
C|VHC|20250730|11:57:12.165224|S|1|16.2|0|1
C|VHC|20250730|11:57:12.165828|S|1|16.2|0|1
C|VHC|20250730|11:57:15.685640|S|1|16.2|0|1
C|VHC|20250730|11:57:15.686259|S|1|16.2|0|1
C|VHC|20250730|11:57:15.686864|S|1|16.2|0|1
C|VHC|20250730|11:57:15.687466|S|1|16.2|0|1
C|VHC|20250730|11:57:15.688066|S|1|16.2|0|1
C|VHC|20250730|11:57:15.688667|S|1|16.2|0|1
C|VHC|20250730|11:57:15.689269|S|1|16.2|0|1
C|VHC|20250730|11:57:15.689887|S|1|16.2|0|1
C|VHC|20250730|11:57:15.690487|S|1|16.2|0|1
C|VHC|20250730|11:57:15.691090|S|1|16.2|0|1
C|VHC|20250730|11:57:15.691694|S|1|16.2|0|1
C|VHC|20250730|11:57:15.692296|S|1|16.2|0|1
C|VHC|20250730|11:57:15.692897|S|1|16.2|0|1
C|VHC|20250730|11:57:15.693498|S|1|16.2|0|1
C|VHC|20250730|11:57:15.694100|S|1|16.2|0|1
C|VHC|20250730|11:57:15.694701|S|1|16.2|0|1
C|VHC|20250730|11:57:15.695302|S|1|16.2|0|1
C|VHC|20250730|11:57:15.695905|S|1|16.2|0|1
C|VHC|20250730|11:57:15.696506|S|1|16.2|0|1
C|VHC|20250730|11:57:15.697110|S|1|16.2|0|1
C|VHC|20250730|11:57:15.697714|S|1|16.2|0|1
C|VHC|20250730|11:57:15.698315|S|1|16.2|0|1
C|VHC|20250730|11:57:15.698917|S|1|16.2|0|1
C|VHC|20250730|11:57:15.699519|S|1|16.2|0|1
C|VHC|20250730|11:57:16.185086|S|1|16.2|0|1
C|VHC|20250730|11:57:16.591280|S|1|16.2|0|1
C|VHC|20250730|11:57:17.178109|S|1|16.2|0|1
C|VHC|20250730|11:57:48.750751|S|2|16.2|0|2
C|VHC|20250730|11:57:48.751379|S|2|16.2|0|2
C|VHC|20250730|11:57:49.069431|S|2|16.2|0|2
C|VHC|20250730|11:57:52.089216|S|2|16.2|0|2
C|VHC|20250730|11:57:52.089829|S|2|16.2|0|2
C|VHC|20250730|11:57:52.090432|S|2|16.2|0|2
C|VHC|20250730|11:57:52.091035|S|2|16.2|0|2
C|VHC|20250730|11:57:52.317173|S|2|16.2|0|2
C|VHC|20250730|11:57:54.922153|S|2|16.2|0|2
C|VHC|20250730|11:57:54.922781|S|2|16.2|0|2
C|VHC|20250730|11:57:54.923383|S|2|16.2|0|2
C|VHC|20250730|11:57:54.923985|S|2|16.2|0|2
C|VHC|20250730|11:57:54.924644|S|2|16.2|0|2
C|VHC|20250730|11:57:54.925247|S|2|16.2|0|2
C|VHC|20250730|11:57:54.925863|S|2|16.2|0|2
C|VHC|20250730|11:57:54.926464|S|2|16.2|0|2
C|VHC|20250730|11:57:54.927065|S|2|16.2|0|2
C|VHC|20250730|11:57:54.927665|S|2|16.2|0|2
C|VHC|20250730|11:57:57.079938|S|2|16.2|0|2
C|VHC|20250730|11:57:57.080565|S|2|16.2|0|2
C|VHC|20250730|11:57:57.081171|S|2|16.2|0|2
C|VHC|20250730|11:57:57.081782|S|2|16.2|0|2
C|VHC|20250730|11:57:57.082388|S|2|16.2|0|2
C|VHC|20250730|11:57:57.082994|S|2|16.2|0|2
C|VHC|20250730|11:57:57.083597|S|2|16.2|0|2
C|VHC|20250730|11:57:57.084197|S|2|16.2|0|2
C|VHC|20250730|11:57:57.084799|S|2|16.2|0|2
C|VHC|20250730|11:57:57.085403|S|2|16.2|0|2
C|VHC|20250730|11:57:57.086007|S|2|16.2|0|2
C|VHC|20250730|11:57:57.086610|S|2|16.2|0|2
C|VHC|20250730|11:57:57.087212|S|2|16.2|0|2
C|VHC|20250730|11:57:57.087815|S|2|16.2|0|2
C|VHC|20250730|11:57:57.088414|S|2|16.2|0|2
C|VHC|20250730|11:57:57.374906|S|4|16.2|0|4
C|VHC|20250730|11:57:57.375031|S|2|16.2|0|2
C|VHC|20250730|11:58:00.903128|S|2|16.2|0|2
C|VHC|20250730|11:58:00.903770|S|2|16.2|0|2
C|VHC|20250730|11:58:00.904373|S|2|16.2|0|2
C|VHC|20250730|11:58:00.904975|S|2|16.2|0|2
C|VHC|20250730|11:58:00.905577|S|2|16.2|0|2
C|VHC|20250730|11:58:00.906178|S|2|16.2|0|2
C|VHC|20250730|11:58:00.906819|S|2|16.2|0|2
C|VHC|20250730|11:58:00.907419|S|2|16.2|0|2
C|VHC|20250730|11:58:00.908019|S|2|16.2|0|2
C|VHC|20250730|11:58:00.908621|S|2|16.2|0|2
C|VHC|20250730|11:58:00.909223|S|2|16.2|0|2
C|VHC|20250730|11:58:00.909839|S|2|16.2|0|2
C|VHC|20250730|11:58:00.910470|S|2|16.2|0|2
C|VHC|20250730|11:58:10.076182|S|5|16.11|0|5
C|VHC|20250730|14:32:53.180992|S|2|15.87|0|2
C|VHC|20250730|14:33:05.138669|S|2|15.87|0|2
C|VHC|20250730|14:33:18.407139|S|2|15.87|0|2
C|VHC|20250730|14:33:18.407772|S|1|15.87|0|1
C|VHC|20250730|14:34:10.402011|S|1|15.87|0|1
C|VHC|20250730|14:44:35.999868|S|1|15.81|0|1
C|VHI|20250730|14:20:35.900452|S|1|16.56|0|1
C|VHI|20250730|14:37:46.723127|S|10|16.2|0|10
C|VHI|20250730|15:00:14.835304|S|1|16.2|0|1
C|VHI|20250730|15:00:14.891251|S|24|16.2|0|24
C|VHT|20250730|09:35:23.197597|S|93|248.27|0|93
C|VHT|20250730|09:35:23.198171|S|7|248.27|0|7
C|VHT|20250730|09:37:20.644808|S|73|248.68|0|73
C|VHT|20250730|10:21:56.123563|S|4|248.9|0|4
C|VHT|20250730|10:25:21.492654|S|1|249.14|0|1
C|VHT|20250730|11:09:17.923511|S|100|248.41|0|100
C|VHT|20250730|11:12:14.584554|S|1|248.56|0|1
C|VHT|20250730|14:52:25.020034|S|21|248.29|0|21
C|VHT|20250730|14:52:50.926157|S|26|248.24|0|26
C|VHT|20250730|14:52:57.788068|S|46|248.23|0|46
C|VHT|20250730|14:53:04.693042|S|30|248.19|0|30
C|VHT|20250730|14:55:23.453354|S|62|248.16|0|62
C|VHT|20250730|14:57:46.847565|S|49|247.81|0|49
C|VHT|20250730|14:58:00.678646|S|21|247.84|0|21
C|VHT|20250730|14:59:40.981624|S|46|247.69|0|46
C|VHT|20250730|15:20:07.927808|S|50|247.29|0|50
C|VHT|20250730|15:20:07.927808|S|24|247.29|0|24
C|VHT|20250730|15:40:13.959881|S|21|246.82|0|21
C|VHT|20250730|15:47:35.735380|S|47|247.05|0|47
C|VHT|20250730|15:48:26.772340|S|48|247.13|0|48
C|VHT|20250730|15:56:15.186667|S|56|247.47|0|56
C|VHT|20250730|15:56:27.837352|S|81|247.445|0|81
C|VHT|20250730|15:57:27.571981|S|25|247.7|0|25
C|VIAV|20250730|10:34:36.180676|S|1|10.27|0|1
C|VIAV|20250730|10:40:03.052909|S|1|10.27|0|1
C|VIAV|20250730|10:47:10.543183|S|5|10.27|0|5
C|VIAV|20250730|11:13:30.365438|S|100|10.255|0|100
C|VIAV|20250730|11:18:02.430953|S|1|10.26|0|1
C|VIAV|20250730|11:33:54.089078|S|5|10.275|0|5
C|VIAV|20250730|11:33:54.297568|S|5|10.275|0|5
C|VIAV|20250730|11:33:54.311282|S|5|10.275|0|5
C|VIAV|20250730|11:35:29.919366|S|11|10.275|0|11
C|VIAV|20250730|11:51:48.131013|S|11|10.28|0|11
C|VIAV|20250730|11:59:15.822232|S|11|10.285|0|11
C|VIAV|20250730|12:00:28.595120|S|74|10.29|0|74
C|VIAV|20250730|12:01:55.040720|S|23|10.28|0|23
C|VIAV|20250730|12:03:32.191044|S|11|10.28|0|11
C|VIAV|20250730|12:07:03.605773|S|16|10.29|0|16
C|VIAV|20250730|12:17:02.716117|S|43|10.31|0|43
C|VIAV|20250730|12:30:45.373098|S|11|10.28|0|11
C|VIAV|20250730|12:32:32.087740|S|21|10.28|0|21
C|VIAV|20250730|12:33:24.062098|S|10|10.29|0|10
C|VIAV|20250730|12:34:56.422107|S|29|10.28|0|29
C|VIAV|20250730|12:35:18.072777|S|11|10.28|0|11
C|VIAV|20250730|12:45:00.436693|S|10|10.28|0|10
C|VIAV|20250730|12:49:08.643854|S|1|10.27|0|1
C|VIAV|20250730|12:53:47.655229|S|10|10.27|0|10
C|VIAV|20250730|12:53:47.655229|S|1|10.27|0|1
C|VIAV|20250730|12:53:55.433238|S|33|10.27|0|33
C|VIAV|20250730|12:55:00.999564|S|100|10.28|0|100
C|VIAV|20250730|12:55:29.097463|S|10|10.28|0|10
C|VIAV|20250730|12:57:33.376135|S|9|10.28|0|9
C|VIAV|20250730|13:06:09.172913|S|65|10.28|0|65
C|VIAV|20250730|13:07:39.126771|S|100|10.28|0|100
C|VIAV|20250730|13:14:12.261606|S|39|10.29|0|39
C|VIAV|20250730|13:16:31.179119|S|13|10.29|0|13
C|VIAV|20250730|13:36:50.339407|S|4|10.28|0|4
C|VIAV|20250730|13:41:47.784328|S|4|10.28|0|4
C|VIAV|20250730|13:41:47.784328|S|2|10.28|0|2
C|VIAV|20250730|13:51:08.805225|S|15|10.26|0|15
C|VIAV|20250730|13:56:26.587704|S|1|10.26|0|1
C|VIAV|20250730|14:00:15.860169|S|100|10.26|0|100
C|VIAV|20250730|14:00:21.814973|S|68|10.26|0|68
C|VIAV|20250730|14:00:25.714318|S|5|10.26|0|5
C|VIAV|20250730|14:00:51.039104|S|32|10.25|0|32
C|VIAV|20250730|14:02:19.846286|S|95|10.22|0|95
C|VIAV|20250730|14:04:51.694940|S|22|10.24|0|22
C|VIAV|20250730|14:10:31.362602|S|39|10.26|0|39
C|VIAV|20250730|14:21:01.801856|S|83|10.24|0|83
C|VIAV|20250730|14:22:02.379042|S|4|10.23|0|4
C|VIAV|20250730|14:22:02.379043|S|48|10.23|0|48
C|VIAV|20250730|14:30:52.134985|S|14|10.25|0|14
C|VIAV|20250730|14:50:09.206752|S|100|10.19|0|100
C|VIAV|20250730|14:54:48.099718|S|1|10.18|0|1
C|VIAV|20250730|14:57:25.583419|S|53|10.13|0|53
C|VIAV|20250730|14:59:29.185704|S|2|10.13|0|2
C|VIAV|20250730|15:03:19.181297|S|114|10.13|0|114
C|VIAV|20250730|15:05:04.310783|S|81|10.11|0|81
C|VIAV|20250730|15:05:05.014288|S|19|10.11|0|19
C|VIAV|20250730|15:07:44.431911|S|1|10.12|0|1
C|VIAV|20250730|15:10:48.362321|S|6|10.11|0|6
C|VIAV|20250730|15:23:48.369432|S|36|10.1|0|36
C|VIAV|20250730|15:26:14.439985|S|100|10.11|0|100
C|VIAV|20250730|15:28:56.697597|S|100|10.09|0|100
C|VIAV|20250730|15:29:46.944622|S|20|10.09|0|20
C|VIAV|20250730|15:29:52.720531|S|12|10.1|0|12
C|VIAV|20250730|15:30:14.272306|S|200|10.1|0|200
C|VIAV|20250730|15:30:57.034599|S|88|10.12|0|88
C|VIAV|20250730|15:32:51.881681|S|90|10.11|0|90
C|VIAV|20250730|15:38:08.261057|S|32|10.12|0|32
C|VIAV|20250730|15:42:28.902535|S|100|10.13|0|100
C|VIAV|20250730|15:42:28.902991|S|74|10.13|0|74
C|VIAV|20250730|15:42:28.902992|S|165|10.13|0|165
C|VIAV|20250730|15:42:36.541072|S|92|10.13|0|92
C|VIAV|20250730|15:42:39.423992|S|100|10.12|0|100
C|VIAV|20250730|15:44:53.772889|S|18|10.12|0|18
C|VIAV|20250730|15:45:30.437467|S|1|10.13|0|1
C|VIAV|20250730|15:46:00.159236|S|78|10.13|0|78
C|VIAV|20250730|15:48:32.463330|S|100|10.13|0|100
C|VIAV|20250730|15:52:09.439606|S|3|10.14|0|3
C|VIAV|20250730|15:52:09.439607|S|10|10.14|0|10
C|VIAV|20250730|15:52:11.031223|S|12|10.14|0|12
C|VIAV|20250730|15:53:20.543665|S|12|10.14|0|12
C|VIAV|20250730|15:54:40.095010|S|75|10.15|0|75
C|VIAV|20250730|15:54:59.231609|S|300|10.14|0|300
C|VIAV|20250730|15:56:43.578914|S|100|10.15|0|100
C|VIAV|20250730|15:56:43.578914|S|100|10.15|0|100
C|VIAV|20250730|15:56:58.005562|S|12|10.16|0|12
C|VIAV|20250730|15:57:11.659237|S|10|10.16|0|10
C|VIAV|20250730|15:58:39.865510|S|44|10.16|0|44
C|VIAV|20250730|15:58:44.368124|S|1|10.16|0|1
C|VIAV|20250730|15:59:00.085027|S|9|10.17|0|9
C|VIAV|20250730|15:59:00.085027|S|49|10.17|0|49
C|VIAV|20250730|15:59:00.085027|S|23|10.17|0|23
C|VIAV|20250730|15:59:00.214908|S|100|10.16|0|100
C|VIAV|20250730|15:59:00.873327|S|100|10.16|0|100
C|VIAV|20250730|15:59:09.478208|S|100|10.16|0|100
C|VIAV|20250730|15:59:09.478208|S|100|10.16|0|100
C|VIAV|20250730|15:59:10.059712|S|81|10.16|0|81
C|VIAV|20250730|15:59:16.373885|S|4|10.17|0|4
C|VIAV|20250730|15:59:21.446648|S|103|10.165|0|103
C|VIAV|20250730|15:59:21.446648|S|200|10.165|0|200
C|VIAV|20250730|15:59:24.300313|S|59|10.165|0|59
C|VIAV|20250730|15:59:25.426467|S|10|10.165|0|10
C|VIAV|20250730|15:59:28.651507|S|4|10.165|0|4
C|VIAV|20250730|15:59:29.140816|S|68|10.165|0|68
C|VIAV|20250730|15:59:29.140816|S|135|10.165|0|135
C|VIAV|20250730|15:59:29.700482|S|25|10.165|0|25
C|VIAV|20250730|15:59:30.151237|S|100|10.16|0|100
C|VIAV|20250730|15:59:32.037657|S|21|10.165|0|21
C|VIAV|20250730|15:59:34.571153|S|179|10.165|0|179
C|VIAV|20250730|15:59:34.571153|S|24|10.165|0|24
C|VIAV|20250730|15:59:39.777179|S|23|10.165|0|23
C|VIAV|20250730|15:59:44.446392|S|5|10.17|0|5
C|VIAV|20250730|15:59:45.173722|S|26|10.17|0|26
C|VIAV|20250730|15:59:46.154836|S|69|10.17|0|69
C|VIAV|20250730|15:59:47.376553|S|6|10.17|0|6
C|VIAV|20250730|15:59:47.956124|S|9|10.16|0|9
C|VIAV|20250730|15:59:47.965644|S|91|10.16|0|91
C|VIAV|20250730|15:59:48.237037|S|10|10.17|0|10
C|VIAV|20250730|15:59:48.301218|S|11|10.17|0|11
C|VIAV|20250730|15:59:48.400380|S|16|10.17|0|16
C|VIAV|20250730|15:59:48.444666|S|6|10.17|0|6
C|VIAV|20250730|15:59:48.922430|S|51|10.17|0|51
C|VIAV|20250730|15:59:49.002068|S|100|10.16|0|100
C|VIAV|20250730|15:59:49.799229|S|7|10.17|0|7
C|VIAV|20250730|15:59:49.804491|S|65|10.17|0|65
C|VIAV|20250730|15:59:49.931548|S|42|10.16|0|42
C|VIAV|20250730|15:59:50.035154|S|28|10.17|0|28
C|VIAV|20250730|15:59:50.266066|S|7|10.17|0|7
C|VIAV|20250730|15:59:50.295169|S|93|10.17|0|93
C|VIAV|20250730|15:59:50.810127|S|4|10.165|0|4
C|VIAV|20250730|15:59:51.538901|S|20|10.16|0|20
C|VIAV|20250730|15:59:52.378727|S|6|10.165|0|6
C|VIAV|20250730|15:59:52.413407|S|72|10.165|0|72
C|VIAV|20250730|15:59:52.571539|S|74|10.165|0|74
C|VIAV|20250730|15:59:52.576983|S|100|10.165|0|100
C|VIAV|20250730|15:59:52.580647|S|15|10.17|0|15
C|VIAV|20250730|15:59:52.658684|S|8|10.17|0|8
C|VIAV|20250730|15:59:52.670922|S|1|10.165|0|1
C|VIAV|20250730|15:59:52.791487|S|9|10.17|0|9
C|VIAV|20250730|15:59:55.303679|S|19|10.165|0|19
C|VIAV|20250730|15:59:55.313577|S|88|10.165|0|88
C|VIAV|20250730|15:59:55.382453|S|82|10.165|0|82
C|VIAV|20250730|15:59:55.941280|S|8|10.165|0|8
C|VIAV|20250730|15:59:56.467576|S|51|10.165|0|51
C|VIAV|20250730|15:59:57.979341|S|78|10.165|0|78
C|VICI|20250730|09:37:07.028978|S|100|32.92|0|100
C|VICI|20250730|09:38:43.808756|S|10|32.96|0|10
C|VICI|20250730|09:43:10.435234|S|10|32.96|0|10
C|VICI|20250730|09:47:49.460816|S|100|33.06|0|100
C|VICI|20250730|09:54:43.002853|S|1|33.15|0|1
C|VICI|20250730|09:58:25.526076|S|100|33.1|0|100
C|VICI|20250730|09:59:00.155096|S|200|33.1|0|200
C|VICI|20250730|09:59:35.429766|S|1|33.08|0|1
C|VICI|20250730|10:00:36.730510|S|100|33.085|0|100
C|VICI|20250730|10:07:02.246493|S|1|33.08|0|1
C|VICI|20250730|10:09:05.682850|S|100|33.055|0|100
C|VICI|20250730|10:10:20.720389|S|50|33.105|0|50
C|VICI|20250730|10:10:56.230670|S|100|33.125|0|100
C|VICI|20250730|10:32:44.402157|S|100|33.075|0|100
C|VICI|20250730|10:42:34.232114|S|100|33.08|0|100
C|VICI|20250730|10:42:34.232114|S|100|33.08|0|100
C|VICI|20250730|10:45:11.581240|S|100|33.06|0|100
C|VICI|20250730|10:48:45.939206|S|100|33.05|0|100
C|VICI|20250730|10:50:16.838232|S|7|33.05|0|7
C|VICI|20250730|10:52:09.388148|S|38|33.05|0|38
C|VICI|20250730|10:53:30.299329|S|1|33.06|0|1
C|VICI|20250730|10:53:58.757014|S|100|33.035|0|100
C|VICI|20250730|10:53:59.572788|S|100|33.035|0|100
C|VICI|20250730|10:53:59.572789|S|7|33.03|0|7
C|VICI|20250730|10:54:21.056669|S|100|33.015|0|100
C|VICI|20250730|10:58:55.614602|S|100|33.05|0|100
C|VICI|20250730|10:59:33.580724|S|100|33.06|0|100
C|VICI|20250730|11:01:02.386908|S|47|33.055|0|47
C|VICI|20250730|11:11:15.471399|S|1|33.02|0|1
C|VICI|20250730|11:15:01.265535|S|211|32.99|0|211
C|VICI|20250730|11:15:01.265566|S|100|32.99|0|100
C|VICI|20250730|11:15:33.682643|S|100|32.99|0|100
C|VICI|20250730|11:16:40.036600|S|350|32.995|0|350
C|VICI|20250730|11:20:01.851873|S|1|32.97|0|1
C|VICI|20250730|11:27:58.089145|S|100|32.96|0|100
C|VICI|20250730|11:28:36.790983|S|1|32.96|0|1
C|VICI|20250730|11:30:02.242691|S|100|32.94|0|100
C|VICI|20250730|11:31:11.159541|S|100|32.93|0|100
C|VICI|20250730|11:35:57.282590|S|100|32.95|0|100
C|VICI|20250730|11:36:27.796733|S|200|32.95|0|200
C|VICI|20250730|11:36:41.149363|S|146|32.95|0|146
C|VICI|20250730|11:36:41.149919|S|200|32.95|0|200
C|VICI|20250730|11:36:44.091171|S|17|32.94|0|17
C|VICI|20250730|11:36:44.135784|S|83|32.94|0|83
C|VICI|20250730|11:36:55.357962|S|100|32.94|0|100
C|VICI|20250730|11:41:05.451476|S|4|32.9|0|4
C|VICI|20250730|11:41:05.453070|S|23|32.9|0|23
C|VICI|20250730|11:41:07.392676|S|54|32.9|0|54
C|VICI|20250730|11:41:12.675460|S|23|32.9|0|23
C|VICI|20250730|11:41:17.332191|S|77|32.9|0|77
C|VICI|20250730|11:41:22.409502|S|100|32.895|0|100
C|VICI|20250730|11:42:33.326711|S|1|32.91|0|1
C|VICI|20250730|11:44:18.174534|S|1|32.93|0|1
C|VICI|20250730|11:44:54.800764|S|89|32.95|0|89
C|VICI|20250730|11:48:28.190910|S|100|32.94|0|100
C|VICI|20250730|11:48:36.068986|S|110|32.945|0|110
C|VICI|20250730|11:50:35.843688|S|100|32.92|0|100
C|VICI|20250730|11:55:58.635823|S|200|32.91|0|200
C|VICI|20250730|11:56:30.345742|S|1|32.92|0|1
C|VICI|20250730|12:00:16.002867|S|1|32.93|0|1
C|VICI|20250730|12:01:33.026336|S|1|32.93|0|1
C|VICI|20250730|12:02:44.347607|S|1|32.93|0|1
C|VICI|20250730|12:05:10.410139|S|1|32.93|0|1
C|VICI|20250730|12:06:17.403597|S|1|32.95|0|1
C|VICI|20250730|12:10:00.002901|S|1|32.95|0|1
C|VICI|20250730|12:11:15.051873|S|1|32.95|0|1
C|VICI|20250730|12:14:52.542099|S|110|32.945|0|110
C|VICI|20250730|12:14:52.569861|S|16|32.945|0|16
C|VICI|20250730|12:14:52.569915|S|94|32.945|0|94
C|VICI|20250730|12:20:04.239438|S|1|32.96|0|1
C|VICI|20250730|12:22:02.289981|S|1|32.96|0|1
C|VICI|20250730|12:22:20.664456|S|80|32.955|0|80
C|VICI|20250730|12:22:30.641386|S|1|32.95|0|1
C|VICI|20250730|12:23:34.093316|S|1|32.96|0|1
C|VICI|20250730|12:24:47.758470|S|97|32.955|0|97
C|VICI|20250730|12:29:56.619288|S|25|33|0|25
C|VICI|20250730|12:30:41.391868|S|100|32.99|0|100
C|VICI|20250730|12:34:33.086056|S|1|33.01|0|1
C|VICI|20250730|12:35:37.003774|S|1|33.01|0|1
C|VICI|20250730|12:37:09.527827|S|158|33.01|0|158
C|VICI|20250730|12:38:40.752781|S|2|33.01|0|2
C|VICI|20250730|12:40:50.782610|S|1|33.03|0|1
C|VICI|20250730|12:42:29.187644|S|1|33.02|0|1
C|VICI|20250730|12:44:40.373712|S|18|33.05|0|18
C|VICI|20250730|12:45:09.870730|S|1|33.05|0|1
C|VICI|20250730|12:50:04.372174|S|1|32.99|0|1
C|VICI|20250730|12:51:32.362797|S|1|33|0|1
C|VICI|20250730|12:55:23.032737|S|1|32.99|0|1
C|VICI|20250730|12:58:13.959018|S|1|32.99|0|1
C|VICI|20250730|12:59:35.177037|S|1|32.99|0|1
C|VICI|20250730|13:02:06.392885|S|1|33|0|1
C|VICI|20250730|13:02:31.002598|S|1|32.99|0|1
C|VICI|20250730|13:03:42.932332|S|1|33|0|1
C|VICI|20250730|13:10:25.577819|S|1|32.97|0|1
C|VICI|20250730|13:15:27.594448|S|66|32.95|0|66
C|VICI|20250730|13:24:43.457124|S|5|32.95|0|5
C|VICI|20250730|13:24:43.457124|S|100|32.95|0|100
C|VICI|20250730|13:29:45.093413|S|87|32.96|0|87
C|VICI|20250730|13:37:05.821121|S|1|32.97|0|1
C|VICI|20250730|13:37:28.287881|S|6|32.97|0|6
C|VICI|20250730|13:38:57.330081|S|54|32.99|0|54
C|VICI|20250730|13:38:57.330140|S|46|32.99|0|46
C|VICI|20250730|13:39:24.253350|S|1|33|0|1
C|VICI|20250730|13:40:40.560920|S|1|33|0|1
C|VICI|20250730|13:42:01.034277|S|1|33.01|0|1
C|VICI|20250730|13:42:19.212369|S|100|33|0|100
C|VICI|20250730|13:43:14.004695|S|1|33|0|1
C|VICI|20250730|13:45:00.645195|S|1|33.01|0|1
C|VICI|20250730|13:47:30.384006|S|1|32.99|0|1
C|VICI|20250730|13:47:30.581729|S|30|32.985|0|30
C|VICI|20250730|13:49:54.274524|S|1|32.99|0|1
C|VICI|20250730|13:52:44.899370|S|26|33|0|26
C|VICI|20250730|13:52:44.899399|S|74|33|0|74
C|VICI|20250730|13:54:08.606387|S|1|33.02|0|1
C|VICI|20250730|13:57:42.003129|S|1|33.01|0|1
C|VICI|20250730|13:59:49.290216|S|1|32.97|0|1
C|VICI|20250730|14:01:06.140574|S|1|32.99|0|1
C|VICI|20250730|14:03:40.499626|S|1|32.98|0|1
C|VICI|20250730|14:04:53.406908|S|1|32.98|0|1
C|VICI|20250730|14:07:53.009074|S|1|33.01|0|1
C|VICI|20250730|14:10:06.262020|S|1|33.03|0|1
C|VICI|20250730|14:10:30.581036|S|120|33.025|0|120
C|VICI|20250730|14:11:02.466338|S|6|33.02|0|6
C|VICI|20250730|14:11:17.475824|S|10|33.01|0|10
C|VICI|20250730|14:12:10.819224|S|1|33.01|0|1
C|VICI|20250730|14:14:27.737040|S|3|32.99|0|3
C|VICI|20250730|14:14:27.737040|S|1|32.99|0|1
C|VICI|20250730|14:16:51.373560|S|3|32.98|0|3
C|VICI|20250730|14:16:51.373560|S|3|32.98|0|3
C|VICI|20250730|14:16:51.373560|S|3|32.98|0|3
C|VICI|20250730|14:17:30.215510|S|1|32.99|0|1
C|VICI|20250730|14:17:59.004016|S|1|32.99|0|1
C|VICI|20250730|14:19:46.410033|S|1|33|0|1
C|VICI|20250730|14:21:52.185510|S|31|32.99|0|31
C|VICI|20250730|14:23:18.702360|S|49|33|0|49
C|VICI|20250730|14:24:12.838078|S|1|33.02|0|1
C|VICI|20250730|14:26:18.590544|S|1|33.01|0|1
C|VICI|20250730|14:26:42.045691|S|4|33.02|0|4
C|VICI|20250730|14:27:40.808385|S|1|33.02|0|1
C|VICI|20250730|14:29:27.339331|S|10|33.03|0|10
C|VICI|20250730|14:29:43.679973|S|1|33.03|0|1
C|VICI|20250730|14:31:47.207375|S|4|33.03|0|4
C|VICI|20250730|14:31:47.207376|S|8|33.03|0|8
C|VICI|20250730|14:31:47.207376|S|2|33.03|0|2
C|VICI|20250730|14:31:47.207376|S|1|33.03|0|1
C|VICI|20250730|14:31:47.207376|S|10|33.03|0|10
C|VICI|20250730|14:36:32.079090|S|1|33.05|0|1
C|VICI|20250730|14:37:01.313302|S|5|33.03|0|5
C|VICI|20250730|14:38:14.105453|S|3|33.01|0|3
C|VICI|20250730|14:45:03.480341|S|1|32.93|0|1
C|VICI|20250730|14:47:04.701047|S|100|32.92|0|100
C|VICI|20250730|14:58:07.792564|S|1|32.76|0|1
C|VICI|20250730|15:00:07.579199|S|120|32.735|0|120
C|VICI|20250730|15:02:37.845827|S|1|32.71|0|1
C|VICI|20250730|15:03:29.114722|S|40|32.695|0|40
C|VICI|20250730|15:12:19.622565|S|100|32.66|0|100
C|VICI|20250730|15:12:35.663596|S|100|32.67|0|100
C|VICI|20250730|15:13:20.346800|S|79|32.65|0|79
C|VICI|20250730|15:13:20.347278|S|21|32.65|0|21
C|VICI|20250730|15:13:35.222239|S|118|32.665|0|118
C|VICI|20250730|15:13:53.156756|S|118|32.665|0|118
C|VICI|20250730|15:13:53.156842|S|22|32.665|0|22
C|VICI|20250730|15:14:03.917814|S|100|32.66|0|100
C|VICI|20250730|15:16:29.083852|S|100|32.58|0|100
C|VICI|20250730|15:17:31.706391|S|1|32.56|0|1
C|VICI|20250730|15:26:24.005439|S|118|32.595|0|118
C|VICI|20250730|15:28:50.348660|S|118|32.585|0|118
C|VICI|20250730|15:28:50.348721|S|42|32.585|0|42
C|VICI|20250730|15:29:06.039633|S|48|32.59|0|48
C|VICI|20250730|15:29:50.994490|S|7|32.56|0|7
C|VICI|20250730|15:30:46.694816|S|100|32.54|0|100
C|VICI|20250730|15:34:59.420589|S|1|32.49|0|1
C|VICI|20250730|15:35:12.558727|S|6|32.49|0|6
C|VICI|20250730|15:37:57.005126|S|1|32.47|0|1
C|VICI|20250730|15:38:05.963948|S|170|32.475|0|170
C|VICI|20250730|15:38:35.654521|S|1|32.48|0|1
C|VICI|20250730|15:38:35.654521|S|1|32.48|0|1
C|VICI|20250730|15:38:51.372805|S|1|32.48|0|1
C|VICI|20250730|15:38:51.372805|S|1|32.48|0|1
C|VICI|20250730|15:38:51.372805|S|1|32.48|0|1
C|VICI|20250730|15:39:49.700068|S|55|32.475|0|55
C|VICI|20250730|15:39:51.309464|S|118|32.465|0|118
C|VICI|20250730|15:39:51.309544|S|52|32.465|0|52
C|VICI|20250730|15:40:05.522302|S|100|32.455|0|100
C|VICI|20250730|15:42:01.116266|S|12|32.45|0|12
C|VICI|20250730|15:42:21.754027|S|20|32.46|0|20
C|VICI|20250730|15:42:24.764858|S|30|32.47|0|30
C|VICI|20250730|15:43:01.815329|S|100|32.445|0|100
C|VICI|20250730|15:44:06.745071|S|18|32.42|0|18
C|VICI|20250730|15:44:19.321580|S|118|32.435|0|118
C|VICI|20250730|15:44:25.635856|S|6|32.435|0|6
C|VICI|20250730|15:44:38.011361|S|6|32.44|0|6
C|VICI|20250730|15:45:53.428007|S|57|32.5|0|57
C|VICI|20250730|15:47:43.844036|S|1|32.535|0|1
C|VICI|20250730|15:47:49.944789|S|10|32.535|0|10
C|VICI|20250730|15:48:04.367326|S|30|32.54|0|30
C|VICI|20250730|15:49:09.476478|S|64|32.51|0|64
C|VICI|20250730|15:49:33.043858|S|118|32.525|0|118
C|VICI|20250730|15:54:01.447367|S|1|32.485|0|1
C|VICI|20250730|15:54:34.473265|S|2|32.495|0|2
C|VICI|20250730|15:58:01.196047|S|148|32.565|0|148
C|VICI|20250730|15:58:01.196107|S|52|32.565|0|52
C|VICI|20250730|15:58:07.393241|S|100|32.56|0|100
C|VICI|20250730|15:58:20.832912|S|92|32.565|0|92
C|VICI|20250730|15:58:28.750090|S|100|32.565|0|100
C|VICI|20250730|15:58:34.620289|S|1|32.56|0|1
C|VICI|20250730|15:58:37.017229|S|39|32.56|0|39
C|VICI|20250730|15:58:41.018444|S|100|32.555|0|100
C|VICI|20250730|15:59:02.809069|S|100|32.57|0|100
C|VICI|20250730|15:59:11.883907|S|100|32.57|0|100
C|VICI|20250730|15:59:17.969181|S|100|32.57|0|100
C|VICI|20250730|15:59:49.981962|S|3|32.53|0|3
C|VICI|20250730|15:59:50.136017|S|1|32.53|0|1
C|VICI|20250730|15:59:50.227322|S|3|32.53|0|3
C|VICI|20250730|15:59:50.416787|S|1|32.53|0|1
C|VICI|20250730|15:59:50.550263|S|100|32.53|0|100
C|VICI|20250730|15:59:50.686586|S|24|32.52|0|24
C|VICI|20250730|15:59:50.741772|S|1|32.52|0|1
C|VICI|20250730|15:59:51.093215|S|2|32.52|0|2
C|VICI|20250730|15:59:51.772806|S|73|32.52|0|73
C|VICI|20250730|15:59:59.730574|S|100|32.5|0|100
C|VICR|20250730|10:34:41.979504|S|11|45.68|0|11
C|VICR|20250730|11:50:17.069211|S|25|45.06|0|25
C|VICR|20250730|11:50:53.528236|S|3|45.06|0|3
C|VICR|20250730|11:50:58.032819|S|1|45.06|0|1
C|VICR|20250730|12:05:58.049353|S|1|45.27|0|1
C|VICR|20250730|12:10:17.675000|S|6|45.26|0|6
C|VICR|20250730|12:10:26.683959|S|6|45.26|0|6
C|VICR|20250730|12:10:35.592251|S|6|45.26|0|6
C|VICR|20250730|12:10:44.592356|S|6|45.26|0|6
C|VICR|20250730|12:10:53.606235|S|5|45.26|0|5
C|VICR|20250730|12:10:58.009229|S|1|45.26|0|1
C|VICR|20250730|12:40:53.184857|S|4|45.44|0|4
C|VICR|20250730|12:50:15.782088|S|25|45.5|0|25
C|VICR|20250730|12:50:53.352623|S|4|45.5|0|4
C|VICR|20250730|13:43:43.029348|S|5|46.12|0|5
C|VICR|20250730|14:10:04.001156|S|1|46.29|0|1
C|VICR|20250730|15:10:51.327454|S|11|45.34|0|11
C|VICR|20250730|15:10:58.029618|S|1|45.36|0|1
C|VICR|20250730|15:26:55.685821|S|3|45.02|0|3
C|VICR|20250730|15:35:58.029859|S|1|45.34|0|1
C|VICR|20250730|15:56:33.684331|S|100|45.67|0|100
C|VICR|20250730|15:59:46.667043|S|38|45.87|0|38
C|VIDI|20250730|15:33:12.423277|S|2|29.87|0|2
C|VIDI|20250730|15:33:15.288152|S|1|29.87|0|1
C|VIDI|20250730|15:33:15.362892|S|1|29.87|0|1
C|VIDI|20250730|15:33:15.639884|S|1|29.87|0|1
C|VIDI|20250730|15:33:15.721708|S|1|29.87|0|1
C|VIG|20250730|09:47:50.847048|S|75|208.37|0|75
C|VIG|20250730|09:47:50.847113|S|125|208.37|0|125
C|VIG|20250730|10:53:01.629628|S|14|208.52|0|14
C|VIG|20250730|10:59:08.862643|S|75|208.5|0|75
C|VIG|20250730|10:59:08.879318|S|75|208.5|0|75
C|VIG|20250730|14:01:24.914294|S|75|208.55|0|75
C|VIG|20250730|14:01:36.715140|S|75|208.51|0|75
C|VIG|20250730|14:51:43.879195|S|56|208.08|0|56
C|VIG|20250730|14:54:06.952160|S|64|207.98|0|64
C|VIG|20250730|14:56:20.390204|S|100|207.59|0|100
C|VIG|20250730|15:20:34.791550|S|75|207.16|0|75
C|VIG|20250730|15:29:56.361559|S|75|206.94|0|75
C|VIG|20250730|15:31:03.068327|S|75|207.06|0|75
C|VIG|20250730|15:36:58.050708|S|200|206.88|0|200
C|VIG|20250730|15:36:58.051039|S|200|206.86|0|200
C|VIGI|20250730|12:13:16.705038|S|11|87.59|0|11
C|VIGI|20250730|15:59:19.782859|S|33|87.28|0|33
C|VIGL|20250730|10:20:48.887971|S|2000|8.05|0|2000
C|VIGL|20250730|10:20:48.887971|S|100|8.05|0|100
C|VIGL|20250730|10:20:48.887971|S|1000|8.05|0|1000
C|VIGL|20250730|14:52:58.553801|S|15|8.045|0|15
C|VIGL|20250730|14:59:00.583117|S|15|8.05|0|15
C|VIGL|20250730|15:04:58.849583|S|15|8.05|0|15
C|VIGL|20250730|15:11:05.684125|S|15|8.05|0|15
C|VIGL|20250730|15:17:06.413051|S|15|8.05|0|15
C|VIGL|20250730|15:22:41.252353|S|15|8.05|0|15
C|VIGL|20250730|15:59:53.643236|S|13|8.05|0|13
C|VIGL|20250730|15:59:56.424848|S|14|8.05|0|14
C|VIGL|20250730|15:59:57.739779|S|898|8.05|0|898
C|VIGL|20250730|15:59:57.739779|S|3200|8.05|0|3200
C|VIK|20250730|09:30:29.447124|S|150|58.72|0|150
C|VIK|20250730|09:30:29.447424|S|62|58.72|0|62
C|VIK|20250730|09:30:29.447727|S|38|58.72|0|38
C|VIK|20250730|09:32:03.291723|S|250|58.72|0|250
C|VIK|20250730|09:34:15.994929|S|150|58.725|0|150
C|VIK|20250730|09:37:48.108255|S|100|58.8|0|100
C|VIK|20250730|09:39:36.053490|S|100|58.82|0|100
C|VIK|20250730|09:40:07.378964|S|100|58.82|0|100
C|VIK|20250730|09:40:10.680692|S|100|58.78|0|100
C|VIK|20250730|09:40:10.856692|S|20|58.78|0|20
C|VIK|20250730|09:40:10.856692|S|80|58.77|0|80
C|VIK|20250730|10:57:38.717196|S|1|59.165|0|1
C|VIK|20250730|11:40:56.398360|S|3|59.21|0|3
C|VIK|20250730|11:45:53.985013|S|100|59.17|0|100
C|VIK|20250730|12:09:53.282191|S|33|59.33|0|33
C|VIK|20250730|12:09:53.282191|S|67|59.33|0|67
C|VIK|20250730|12:09:53.282198|S|67|59.33|0|67
C|VIK|20250730|12:12:27.131366|S|61|59.31|0|61
C|VIK|20250730|12:12:27.131366|S|37|59.31|0|37
C|VIK|20250730|12:17:45.793880|S|100|59.24|0|100
C|VIK|20250730|12:17:46.341850|S|100|59.24|0|100
C|VIK|20250730|12:17:46.342000|S|100|59.24|0|100
C|VIK|20250730|12:17:46.343859|S|100|59.24|0|100
C|VIK|20250730|12:22:43.583897|S|29|59.23|0|29
C|VIK|20250730|12:26:08.668596|S|24|59.18|0|24
C|VIK|20250730|12:59:54.739635|S|23|59.395|0|23
C|VIK|20250730|13:08:00.193126|S|100|59.4|0|100
C|VIK|20250730|13:08:00.193127|S|100|59.4|0|100
C|VIK|20250730|15:13:47.446745|S|100|58.73|0|100
C|VIK|20250730|15:13:47.446772|S|8|58.73|0|8
C|VIK|20250730|15:15:39.135778|S|18|58.79|0|18
C|VIK|20250730|15:45:24.345190|S|100|58.71|0|100
C|VIK|20250730|15:57:39.298698|S|62|59.04|0|62
C|VIK|20250730|15:59:07.598679|S|100|59.03|0|100
C|VIK|20250730|15:59:13.863996|S|100|59.03|0|100
C|VIK|20250730|15:59:15.960897|S|100|59.03|0|100
C|VIK|20250730|15:59:21.481620|S|100|59.03|0|100
C|VIK|20250730|15:59:32.535575|S|100|59.005|0|100
C|VIK|20250730|15:59:32.551632|S|100|59.005|0|100
C|VIK|20250730|15:59:38.478889|S|100|59.005|0|100
C|VIK|20250730|15:59:46.490372|S|100|59.04|0|100
C|VIK|20250730|15:59:53.187626|S|56|59.025|0|56
C|VIK|20250730|15:59:54.479673|S|61|59.025|0|61
C|VIOT|20250730|10:14:04.690563|S|100|3.18|0|100
C|VIOT|20250730|10:14:04.690580|S|21|3.19|0|21
C|VIOT|20250730|10:14:04.690581|S|179|3.19|0|179
C|VIOV|20250730|15:57:09.599445|S|2|87.72|0|2
C|VIPS|20250730|09:32:01.655013|S|250|15.38|0|250
C|VIPS|20250730|09:42:15.864387|S|100|15.43|0|100
C|VIPS|20250730|09:53:16.997120|S|14|15.39|0|14
C|VIPS|20250730|09:53:16.997355|S|86|15.395|0|86
C|VIPS|20250730|11:10:04.862255|S|100|15.305|0|100
C|VIPS|20250730|11:14:53.469199|S|100|15.315|0|100
C|VIPS|20250730|12:15:55.904692|S|100|15.26|0|100
C|VIPS|20250730|12:17:09.152239|S|12|15.27|0|12
C|VIPS|20250730|12:57:46.001672|S|3|15.255|0|3
C|VIPS|20250730|12:57:46.009811|S|7|15.255|0|7
C|VIPS|20250730|12:57:46.009822|S|100|15.255|0|100
C|VIPS|20250730|13:27:25.120211|S|110|15.355|0|110
C|VIPS|20250730|14:34:19.292604|S|12|15.25|0|12
C|VIPS|20250730|14:44:59.933103|S|10|15.25|0|10
C|VIPS|20250730|15:30:28.313283|S|75|15.18|0|75
C|VIPS|20250730|15:36:22.788974|S|44|15.175|0|44
C|VIPS|20250730|15:40:41.442907|S|100|15.16|0|100
C|VIPS|20250730|15:45:52.675636|S|92|15.17|0|92
C|VIPS|20250730|15:47:36.125154|S|100|15.165|0|100
C|VIPS|20250730|15:47:47.090933|S|100|15.14|0|100
C|VIPS|20250730|15:50:22.184355|S|47|15.15|0|47
C|VIPS|20250730|15:50:25.788817|S|126|15.14|0|126
C|VIPS|20250730|15:50:26.716641|S|100|15.14|0|100
C|VIPS|20250730|15:50:26.726232|S|75|15.15|0|75
C|VIPS|20250730|15:50:26.726247|S|25|15.15|0|25
C|VIPS|20250730|15:53:08.480020|S|49|15.14|0|49
C|VIPS|20250730|15:58:01.260794|S|100|15.11|0|100
C|VIPS|20250730|15:58:01.742510|S|100|15.11|0|100
C|VIPS|20250730|15:58:32.121775|S|100|15.11|0|100
C|VIPS|20250730|15:58:35.483195|S|100|15.11|0|100
C|VIPS|20250730|15:58:35.511252|S|100|15.11|0|100
C|VIPS|20250730|15:59:45.894187|S|86|15.095|0|86
C|VIPS|20250730|15:59:49.028365|S|24|15.095|0|24
C|VIPS|20250730|15:59:50.788049|S|40|15.095|0|40
C|VIPS|20250730|15:59:52.671793|S|9|15.095|0|9
C|VIPS|20250730|15:59:54.716871|S|138|15.095|0|138
C|VIPS|20250730|15:59:55.178949|S|3|15.095|0|3
C|VIPS|20250730|15:59:55.870889|S|99|15.095|0|99
C|VIPS|20250730|15:59:57.385124|S|32|15.09|0|32
C|VIR|20250730|09:52:57.299436|S|150|5.405|0|150
C|VIR|20250730|09:52:57.302609|S|1|5.41|0|1
C|VIR|20250730|10:05:09.201807|S|100|5.4|0|100
C|VIR|20250730|10:10:58.093110|S|1|5.41|0|1
C|VIR|20250730|10:44:55.168505|S|3|5.455|0|3
C|VIR|20250730|10:57:59.256807|S|9|5.41|0|9
C|VIR|20250730|10:59:27.137573|S|9|5.41|0|9
C|VIR|20250730|11:02:03.744522|S|100|5.415|0|100
C|VIR|20250730|11:02:23.959292|S|9|5.42|0|9
C|VIR|20250730|11:13:46.066178|S|4|5.395|0|4
C|VIR|20250730|11:25:06.594998|S|2|5.405|0|2
C|VIR|20250730|11:54:03.761623|S|100|5.385|0|100
C|VIR|20250730|12:38:38.135195|S|19|5.45|0|19
C|VIR|20250730|12:42:18.040198|S|20|5.445|0|20
C|VIR|20250730|12:55:27.747044|S|19|5.46|0|19
C|VIR|20250730|12:55:39.795523|S|11|5.46|0|11
C|VIR|20250730|12:57:16.558077|S|20|5.455|0|20
C|VIR|20250730|12:58:39.010388|S|17|5.44|0|17
C|VIR|20250730|12:58:39.010431|S|83|5.44|0|83
C|VIR|20250730|13:14:54.710000|S|100|5.42|0|100
C|VIR|20250730|13:22:44.442553|S|100|5.42|0|100
C|VIR|20250730|13:25:09.502756|S|11|5.42|0|11
C|VIR|20250730|13:27:57.516315|S|11|5.42|0|11
C|VIR|20250730|13:32:08.641839|S|9|5.415|0|9
C|VIR|20250730|13:32:36.646458|S|17|5.415|0|17
C|VIR|20250730|13:33:24.433652|S|11|5.42|0|11
C|VIR|20250730|13:37:41.547636|S|9|5.405|0|9
C|VIR|20250730|13:46:03.368929|S|9|5.385|0|9
C|VIR|20250730|13:48:58.943646|S|7|5.385|0|7
C|VIR|20250730|14:21:01.801845|S|100|5.37|0|100
C|VIR|20250730|14:21:37.966089|S|70|5.38|0|70
C|VIR|20250730|14:22:06.579989|S|100|5.365|0|100
C|VIR|20250730|14:26:18.917894|S|100|5.38|0|100
C|VIR|20250730|14:27:24.896007|S|96|5.39|0|96
C|VIR|20250730|14:28:40.537710|S|96|5.385|0|96
C|VIR|20250730|14:33:41.513051|S|48|5.385|0|48
C|VIR|20250730|14:34:09.188825|S|1|5.385|0|1
C|VIR|20250730|14:36:49.914097|S|100|5.37|0|100
C|VIR|20250730|14:36:50.066559|S|100|5.37|0|100
C|VIR|20250730|14:36:50.200577|S|100|5.37|0|100
C|VIR|20250730|14:36:50.325132|S|100|5.37|0|100
C|VIR|20250730|14:36:51.170053|S|100|5.37|0|100
C|VIR|20250730|14:36:51.288644|S|100|5.37|0|100
C|VIR|20250730|14:36:54.375803|S|100|5.375|0|100
C|VIR|20250730|14:36:54.986705|S|100|5.37|0|100
C|VIR|20250730|14:36:57.049898|S|100|5.36|0|100
C|VIR|20250730|14:36:57.163307|S|100|5.36|0|100
C|VIR|20250730|14:37:37.448879|S|120|5.36|0|120
C|VIR|20250730|14:37:37.690396|S|100|5.36|0|100
C|VIR|20250730|14:37:53.200902|S|100|5.34|0|100
C|VIR|20250730|14:37:53.842409|S|100|5.34|0|100
C|VIR|20250730|14:37:58.068043|S|100|5.34|0|100
C|VIR|20250730|14:41:00.206037|S|100|5.32|0|100
C|VIR|20250730|14:41:01.523954|S|100|5.32|0|100
C|VIR|20250730|14:41:01.530102|S|100|5.32|0|100
C|VIR|20250730|14:50:00.011959|S|100|5.32|0|100
C|VIR|20250730|14:50:18.279239|S|100|5.32|0|100
C|VIR|20250730|14:50:40.226175|S|100|5.32|0|100
C|VIR|20250730|14:55:35.188954|S|100|5.32|0|100
C|VIR|20250730|14:57:25.541718|S|100|5.28|0|100
C|VIR|20250730|14:58:38.096442|S|100|5.28|0|100
C|VIR|20250730|15:01:19.027943|S|100|5.27|0|100
C|VIR|20250730|15:01:28.455320|S|100|5.27|0|100
C|VIR|20250730|15:01:45.104087|S|100|5.26|0|100
C|VIR|20250730|15:01:45.369517|S|100|5.26|0|100
C|VIR|20250730|15:02:03.315315|S|100|5.26|0|100
C|VIR|20250730|15:02:33.955188|S|100|5.275|0|100
C|VIR|20250730|15:02:34.083409|S|100|5.275|0|100
C|VIR|20250730|15:02:39.250243|S|100|5.285|0|100
C|VIR|20250730|15:04:16.937525|S|100|5.26|0|100
C|VIR|20250730|15:04:18.289657|S|100|5.265|0|100
C|VIR|20250730|15:05:20.281233|S|100|5.27|0|100
C|VIR|20250730|15:05:20.332769|S|100|5.27|0|100
C|VIR|20250730|15:10:29.736626|S|100|5.25|0|100
C|VIR|20250730|15:13:09.589906|S|100|5.27|0|100
C|VIR|20250730|15:13:17.490176|S|100|5.27|0|100
C|VIR|20250730|15:14:09.139078|S|100|5.28|0|100
C|VIR|20250730|15:14:55.929907|S|100|5.27|0|100
C|VIR|20250730|15:14:56.715723|S|100|5.27|0|100
C|VIR|20250730|15:14:58.241578|S|100|5.27|0|100
C|VIR|20250730|15:18:22.093997|S|100|5.24|0|100
C|VIR|20250730|15:18:22.443835|S|100|5.24|0|100
C|VIR|20250730|15:22:00.579130|S|100|5.22|0|100
C|VIR|20250730|15:22:00.787279|S|100|5.22|0|100
C|VIR|20250730|15:22:03.766556|S|100|5.22|0|100
C|VIR|20250730|15:22:03.913704|S|100|5.22|0|100
C|VIR|20250730|15:27:33.801149|S|1|5.225|0|1
C|VIR|20250730|15:28:54.924434|S|1|5.22|0|1
C|VIR|20250730|15:28:54.924435|S|99|5.22|0|99
C|VIR|20250730|15:28:54.924961|S|1|5.22|0|1
C|VIR|20250730|15:29:22.823726|S|100|5.225|0|100
C|VIR|20250730|15:32:35.603089|S|100|5.23|0|100
C|VIR|20250730|15:35:31.966609|S|85|5.225|0|85
C|VIR|20250730|15:36:26.933502|S|100|5.235|0|100
C|VIR|20250730|15:36:26.975131|S|100|5.23|0|100
C|VIR|20250730|15:38:04.121763|S|100|5.22|0|100
C|VIR|20250730|15:38:35.709057|S|2|5.24|0|2
C|VIR|20250730|15:39:09.931922|S|92|5.23|0|92
C|VIR|20250730|15:40:10.094615|S|60|5.23|0|60
C|VIR|20250730|15:41:13.158431|S|100|5.22|0|100
C|VIR|20250730|15:42:49.242700|S|100|5.22|0|100
C|VIR|20250730|15:42:51.803252|S|100|5.22|0|100
C|VIR|20250730|15:44:51.215058|S|13|5.225|0|13
C|VIR|20250730|15:48:47.608365|S|100|5.22|0|100
C|VIR|20250730|15:48:58.729171|S|3|5.225|0|3
C|VIR|20250730|15:50:47.427639|S|100|5.22|0|100
C|VIR|20250730|15:50:48.709642|S|100|5.22|0|100
C|VIR|20250730|15:50:48.712013|S|100|5.22|0|100
C|VIR|20250730|15:50:48.713011|S|100|5.22|0|100
C|VIR|20250730|15:50:53.023375|S|100|5.22|0|100
C|VIR|20250730|15:51:52.845060|S|33|5.23|0|33
C|VIR|20250730|15:53:23.653021|S|55|5.22|0|55
C|VIR|20250730|15:55:00.538129|S|186|5.225|0|186
C|VIR|20250730|15:55:00.538220|S|4|5.225|0|4
C|VIR|20250730|15:57:39.715440|S|100|5.23|0|100
C|VIR|20250730|15:59:00.051241|S|95|5.23|0|95
C|VIR|20250730|15:59:07.822456|S|100|5.23|0|100
C|VIR|20250730|15:59:33.445903|S|19|5.225|0|19
C|VIR|20250730|15:59:35.066770|S|16|5.225|0|16
C|VIR|20250730|15:59:45.889307|S|100|5.225|0|100
C|VIR|20250730|15:59:45.904146|S|100|5.225|0|100
C|VIR|20250730|15:59:48.392943|S|51|5.225|0|51
C|VIR|20250730|15:59:48.830589|S|7|5.225|0|7
C|VIR|20250730|15:59:51.947659|S|3|5.225|0|3
C|VIR|20250730|15:59:52.279750|S|2|5.225|0|2
C|VIR|20250730|15:59:52.973977|S|4|5.225|0|4
C|VIR|20250730|15:59:55.039617|S|53|5.22|0|53
C|VIR|20250730|15:59:55.039617|S|29|5.225|0|29
C|VIR|20250730|15:59:55.146705|S|1|5.225|0|1
C|VIR|20250730|15:59:55.176131|S|47|5.225|0|47
C|VIR|20250730|15:59:58.031262|S|99|5.24|0|99
C|VIRT|20250730|09:32:50.389942|S|100|42.31|0|100
C|VIRT|20250730|09:34:40.190936|S|100|42.02|0|100
C|VIRT|20250730|09:36:10.581061|S|38|41.62|0|38
C|VIRT|20250730|09:36:10.581135|S|100|41.6|0|100
C|VIRT|20250730|09:45:44.740592|S|73|42.53|0|73
C|VIRT|20250730|10:08:56.620670|S|2|42.82|0|2
C|VIRT|20250730|11:23:10.477909|S|3|43.95|0|3
C|VIRT|20250730|11:40:20.687835|S|100|43.84|0|100
C|VIRT|20250730|12:19:02.092483|S|2|44.21|0|2
C|VIRT|20250730|12:21:06.557012|S|134|44.23|0|134
C|VIRT|20250730|12:49:10.339769|S|3|44.475|0|3
C|VIRT|20250730|13:33:11.523671|S|1|44.71|0|1
C|VIRT|20250730|14:06:42.551112|S|18|44.69|0|18
C|VIRT|20250730|14:08:11.663308|S|11|44.65|0|11
C|VIRT|20250730|14:08:11.663308|S|7|44.63|0|7
C|VIRT|20250730|14:08:11.663308|S|1|44.65|0|1
C|VIRT|20250730|14:08:11.663309|S|11|44.63|0|11
C|VIRT|20250730|14:08:11.663309|S|75|44.63|0|75
C|VIRT|20250730|14:08:11.663329|S|25|44.63|0|25
C|VIRT|20250730|14:08:11.663330|S|20|44.63|0|20
C|VIRT|20250730|14:08:11.663330|S|80|44.63|0|80
C|VIRT|20250730|14:08:11.663331|S|14|44.63|0|14
C|VIRT|20250730|14:08:11.663332|S|86|44.63|0|86
C|VIRT|20250730|14:08:11.663332|S|7|44.63|0|7
C|VIRT|20250730|14:08:11.663432|S|14|44.63|0|14
C|VIRT|20250730|14:08:11.663440|S|12|44.63|0|12
C|VIRT|20250730|14:08:11.663787|S|19|44.62|0|19
C|VIRT|20250730|14:32:29.847007|S|1|44.94|0|1
C|VIRT|20250730|14:56:14.666808|S|27|44.6|0|27
C|VIRT|20250730|15:17:47.167769|S|60|44.74|0|60
C|VIRT|20250730|15:26:38.588905|S|16|44.57|0|16
C|VIRT|20250730|15:26:59.118814|S|1|44.57|0|1
C|VIRT|20250730|15:26:59.118814|S|22|44.57|0|22
C|VIRT|20250730|15:28:56.689915|S|24|44.57|0|24
C|VIRT|20250730|15:28:56.689916|S|19|44.55|0|19
C|VIRT|20250730|15:28:56.689916|S|8|44.56|0|8
C|VIRT|20250730|15:28:56.689916|S|100|44.55|0|100
C|VIRT|20250730|15:28:56.689961|S|32|44.55|0|32
C|VIRT|20250730|15:28:56.689962|S|44|44.55|0|44
C|VIS|20250730|10:07:59.213788|S|1|291.78|0|1
C|VIS|20250730|15:56:56.532056|S|101|290.66|0|101
C|VIST|20250730|09:32:47.261123|S|38|45.86|0|38
C|VIST|20250730|09:33:55.604388|S|3|45.97|0|3
C|VIST|20250730|09:37:56.064174|S|10|45.87|0|10
C|VIST|20250730|09:51:27.774388|S|38|45.78|0|38
C|VIST|20250730|09:56:02.555361|S|38|45.735|0|38
C|VIST|20250730|10:09:37.185141|S|38|45.13|0|38
C|VIST|20250730|10:09:37.185207|S|38|45.13|0|38
C|VIST|20250730|10:20:52.478566|S|28|45.23|0|28
C|VIST|20250730|10:20:52.478566|S|4|45.23|0|4
C|VIST|20250730|10:20:52.478566|S|1|45.23|0|1
C|VIST|20250730|10:20:52.478566|S|2|45.23|0|2
C|VIST|20250730|10:22:55.233235|S|38|45.14|0|38
C|VIST|20250730|10:26:53.062014|S|20|45.12|0|20
C|VIST|20250730|10:26:53.062014|S|1|45.12|0|1
C|VIST|20250730|10:26:53.062014|S|2|45.12|0|2
C|VIST|20250730|10:32:06.535370|S|100|45.07|0|100
C|VIST|20250730|11:13:59.626197|S|8|45.4|0|8
C|VIST|20250730|11:35:50.031641|S|1|45.43|0|1
C|VIST|20250730|11:38:42.210297|S|2|45.43|0|2
C|VIST|20250730|11:53:12.718877|S|9|45.46|0|9
C|VIST|20250730|12:09:48.127062|S|1|45.39|0|1
C|VIST|20250730|12:09:48.127062|S|2|45.39|0|2
C|VIST|20250730|12:09:48.127062|S|1|45.39|0|1
C|VIST|20250730|12:09:48.127062|S|17|45.39|0|17
C|VIST|20250730|12:09:48.127063|S|7|45.39|0|7
C|VIST|20250730|12:09:48.127064|S|1|45.39|0|1
C|VIST|20250730|12:09:48.127064|S|2|45.39|0|2
C|VIST|20250730|12:09:48.127064|S|1|45.39|0|1
C|VIST|20250730|12:09:48.127064|S|1|45.39|0|1
C|VIST|20250730|12:09:48.127064|S|1|45.39|0|1
C|VIST|20250730|12:11:29.117705|S|2|45.41|0|2
C|VIST|20250730|12:11:29.117705|S|3|45.41|0|3
C|VIST|20250730|12:38:18.334775|S|2|45.5|0|2
C|VIST|20250730|12:47:09.867396|S|1|45.59|0|1
C|VIST|20250730|12:58:56.591305|S|15|45.68|0|15
C|VIST|20250730|12:58:56.591306|S|8|45.68|0|8
C|VIST|20250730|12:59:38.085832|S|1|45.72|0|1
C|VIST|20250730|13:11:11.969894|S|38|45.72|0|38
C|VIST|20250730|13:12:59.996380|S|1|45.74|0|1
C|VIST|20250730|13:12:59.996381|S|1|45.74|0|1
C|VIST|20250730|13:18:49.558256|S|3|45.77|0|3
C|VIST|20250730|13:18:49.558256|S|9|45.77|0|9
C|VIST|20250730|13:18:49.558256|S|18|45.77|0|18
C|VIST|20250730|13:18:49.558256|S|1|45.77|0|1
C|VIST|20250730|13:29:54.889101|S|10|45.64|0|10
C|VIST|20250730|13:29:54.889101|S|2|45.64|0|2
C|VIST|20250730|13:35:18.057882|S|1|45.69|0|1
C|VIST|20250730|13:39:52.908245|S|100|45.75|0|100
C|VIST|20250730|13:57:55.884109|S|1|45.63|0|1
C|VIST|20250730|14:15:22.697952|S|1|45.54|0|1
C|VIST|20250730|14:22:02.998719|S|75|45.43|0|75
C|VIST|20250730|14:23:33.173506|S|1|45.47|0|1
C|VIST|20250730|14:23:33.173506|S|1|45.47|0|1
C|VIST|20250730|14:23:33.173506|S|1|45.47|0|1
C|VIST|20250730|14:23:33.173507|S|1|45.47|0|1
C|VIST|20250730|14:25:59.007812|S|2|45.52|0|2
C|VIST|20250730|14:36:07.101661|S|2|45.52|0|2
C|VIST|20250730|14:38:33.173547|S|5|45.35|0|5
C|VIST|20250730|14:43:07.628640|S|1|45.49|0|1
C|VIST|20250730|14:54:18.430261|S|8|45.39|0|8
C|VIST|20250730|14:54:22.138871|S|5|45.39|0|5
C|VIST|20250730|15:50:35.226454|S|4|45.37|0|4
C|VIST|20250730|15:56:18.064436|S|2|45.46|0|2
C|VIST|20250730|15:56:18.064473|S|5|45.46|0|5
C|VITL|20250730|09:42:29.024245|S|100|37.475|0|100
C|VITL|20250730|11:50:56.140081|S|1|36.73|0|1
C|VITL|20250730|13:58:55.019848|S|1|37.04|0|1
C|VITL|20250730|14:50:26.124786|S|1|37.135|0|1
C|VIV|20250730|11:31:17.228442|S|100|11.02|0|100
C|VIV|20250730|11:53:19.041665|S|100|11.06|0|100
C|VIV|20250730|11:53:19.041665|S|100|11.06|0|100
C|VIV|20250730|12:49:16.976826|S|2|11.07|0|2
C|VIV|20250730|12:50:28.768375|S|100|11.08|0|100
C|VIV|20250730|12:52:44.487071|S|60|11.1|0|60
C|VIV|20250730|12:52:44.487087|S|2|11.1|0|2
C|VIV|20250730|12:52:44.487096|S|38|11.1|0|38
C|VIV|20250730|13:55:29.692595|S|21|11.11|0|21
C|VIV|20250730|14:00:58.956661|S|84|11.13|0|84
C|VIV|20250730|14:03:13.727878|S|31|11.08|0|31
C|VIV|20250730|14:09:50.072781|S|100|11.06|0|100
C|VIV|20250730|14:09:50.072781|S|100|11.06|0|100
C|VIV|20250730|14:09:50.073223|S|100|11.06|0|100
C|VIV|20250730|14:10:57.572855|S|1|11.06|0|1
C|VIV|20250730|14:10:57.572855|S|1|11.06|0|1
C|VIV|20250730|14:41:38.077821|S|25|11.13|0|25
C|VIV|20250730|14:43:04.183559|S|48|11.21|0|48
C|VIV|20250730|14:47:38.514123|S|100|11.26|0|100
C|VIV|20250730|15:29:53.426229|S|100|11.21|0|100
C|VIV|20250730|15:37:52.824842|E|100|11.17|0|100
C|VIV|20250730|15:42:49.247883|S|10|11.18|0|10
C|VIV|20250730|15:43:02.499073|S|10|11.18|0|10
C|VIV|20250730|15:44:21.673194|S|10|11.18|0|10
C|VIV|20250730|15:49:20.163957|S|2|11.18|0|2
C|VIV|20250730|15:49:20.466522|S|100|11.18|0|100
C|VIV|20250730|15:52:55.965749|S|100|11.19|0|100
C|VIV|20250730|15:52:55.965749|S|68|11.19|0|68
C|VIV|20250730|15:52:55.965750|S|132|11.19|0|132
C|VIV|20250730|15:53:09.619393|S|100|11.19|0|100
C|VIV|20250730|15:53:16.285214|S|100|11.19|0|100
C|VIV|20250730|15:53:30.142477|S|11|11.2|0|11
C|VIV|20250730|15:53:36.881942|S|158|11.195|0|158
C|VIV|20250730|15:53:40.152921|S|58|11.19|0|58
C|VIV|20250730|15:53:40.152921|S|42|11.19|0|42
C|VIV|20250730|15:54:47.690556|S|198|11.195|0|198
C|VIV|20250730|15:55:34.161604|S|100|11.2|0|100
C|VIV|20250730|15:57:23.774753|S|15|11.23|0|15
C|VIV|20250730|15:58:18.411672|S|100|11.22|0|100
C|VIV|20250730|15:58:46.415480|S|75|11.23|0|75
C|VIV|20250730|15:59:47.341594|S|100|11.23|0|100
C|VIV|20250730|15:59:47.382760|S|28|11.22|0|28
C|VIV|20250730|15:59:47.479201|S|35|11.22|0|35
C|VIV|20250730|15:59:47.479201|S|72|11.22|0|72
C|VIV|20250730|15:59:48.203982|S|31|11.22|0|31
C|VIV|20250730|15:59:48.206834|S|1|11.22|0|1
C|VIV|20250730|15:59:51.398721|S|68|11.22|0|68
C|VIV|20250730|15:59:51.398722|S|3|11.22|0|3
C|VIV|20250730|15:59:54.150550|S|1|11.22|0|1
C|VIV|20250730|15:59:55.232837|S|4|11.215|0|4
C|VIV|20250730|15:59:55.232966|S|4|11.215|0|4
C|VIV|20250730|15:59:58.570921|S|100|11.23|0|100
C|VIV|20250730|15:59:58.997131|S|41|11.23|0|41
C|VIVK|20250730|15:12:21.765727|E|900|1.02|0|900
C|VIXY|20250730|09:30:01.550914|S|100|40.915|0|100
C|VIXY|20250730|10:23:23.374999|S|31|40.59|0|31
C|VIXY|20250730|11:49:57.832822|S|98|40.85|0|98
C|VIXY|20250730|11:54:16.314634|S|100|40.76|0|100
C|VIXY|20250730|12:32:27.591196|S|28|40.78|0|28
C|VIXY|20250730|12:32:27.883679|S|72|40.78|0|72
C|VIXY|20250730|13:15:09.619744|S|39|40.95|0|39
C|VIXY|20250730|13:32:58.131301|S|5|40.9|0|5
C|VIXY|20250730|15:04:55.420042|S|90|41.61|0|90
C|VIXY|20250730|15:08:29.619500|S|100|41.64|0|100
C|VIXY|20250730|15:15:35.011004|S|3|41.24|0|3
C|VIXY|20250730|15:20:21.159064|S|100|41.45|0|100
C|VIXY|20250730|15:24:17.459230|S|100|41.63|0|100
C|VIXY|20250730|15:24:17.459360|S|100|41.64|0|100
C|VIXY|20250730|15:40:20.072951|S|100|41.87|0|100
C|VIXY|20250730|15:46:52.153214|S|100|41.62|0|100
C|VIXY|20250730|15:52:31.247533|S|12|41.48|0|12
C|VIXY|20250730|15:52:43.542692|S|7|41.47|0|7
C|VIXY|20250730|15:52:54.169918|S|100|41.48|0|100
C|VIXY|20250730|15:52:54.170532|S|6|41.48|0|6
C|VIXY|20250730|15:53:01.508435|S|64|41.46|0|64
C|VIXY|20250730|15:53:12.930339|S|6|41.53|0|6
C|VIXY|20250730|15:53:25.888762|S|100|41.52|0|100
C|VIXY|20250730|15:53:27.739949|S|6|41.5|0|6
C|VIXY|20250730|15:59:57.404167|S|155|41.23|0|155
C|VKTX|20250730|09:34:08.360606|S|10|33.68|0|10
C|VKTX|20250730|09:38:34.703409|S|12|33.795|0|12
C|VKTX|20250730|09:49:43.567961|S|25|33.865|0|25
C|VKTX|20250730|09:51:21.067857|S|47|33.9|0|47
C|VKTX|20250730|09:51:21.068138|S|3|33.9|0|3
C|VKTX|20250730|09:51:21.068139|S|50|33.9|0|50
C|VKTX|20250730|09:51:21.317726|S|100|33.92|0|100
C|VKTX|20250730|09:55:13.024803|S|25|33.93|0|25
C|VKTX|20250730|09:57:39.599167|S|14|33.96|0|14
C|VKTX|20250730|10:01:01.638399|S|10|33.77|0|10
C|VKTX|20250730|10:02:24.492647|S|196|33.92|0|196
C|VKTX|20250730|10:04:50.342482|S|25|33.795|0|25
C|VKTX|20250730|10:05:49.723998|S|44|33.87|0|44
C|VKTX|20250730|10:05:49.724005|S|36|33.87|0|36
C|VKTX|20250730|10:07:33.936129|S|180|33.74|0|180
C|VKTX|20250730|10:07:48.964403|S|25|33.76|0|25
C|VKTX|20250730|10:07:48.964473|S|25|33.76|0|25
C|VKTX|20250730|10:07:48.964543|S|25|33.76|0|25
C|VKTX|20250730|10:09:54.302336|S|25|33.73|0|25
C|VKTX|20250730|10:09:54.302398|S|25|33.73|0|25
C|VKTX|20250730|10:11:35.418323|S|100|33.6|0|100
C|VKTX|20250730|10:12:43.042983|S|20|33.65|0|20
C|VKTX|20250730|10:12:43.042983|S|60|33.65|0|60
C|VKTX|20250730|10:12:43.042983|S|60|33.65|0|60
C|VKTX|20250730|10:13:35.594192|S|80|33.75|0|80
C|VKTX|20250730|10:16:33.343243|S|6|33.9|0|6
C|VKTX|20250730|10:18:59.561477|S|25|33.88|0|25
C|VKTX|20250730|10:20:28.590319|S|96|33.95|0|96
C|VKTX|20250730|10:20:43.133729|S|80|33.96|0|80
C|VKTX|20250730|10:20:51.678244|S|25|33.925|0|25
C|VKTX|20250730|10:29:53.362612|S|3|33.9|0|3
C|VKTX|20250730|10:33:52.152950|S|50|33.89|0|50
C|VKTX|20250730|10:37:40.358861|S|20|33.9|0|20
C|VKTX|20250730|10:42:15.292367|S|100|34.22|0|100
C|VKTX|20250730|11:00:08.493992|S|150|34.2|0|150
C|VKTX|20250730|11:07:23.238630|S|136|34.14|0|136
C|VKTX|20250730|11:08:33.698150|S|50|34.19|0|50
C|VKTX|20250730|11:10:23.690829|S|50|34.2|0|50
C|VKTX|20250730|11:25:06.600446|S|29|34.1|0|29
C|VKTX|20250730|11:27:13.368148|S|147|33.97|0|147
C|VKTX|20250730|11:27:13.570404|S|3|33.97|0|3
C|VKTX|20250730|11:35:17.776896|S|20|33.79|0|20
C|VKTX|20250730|11:35:18.828397|S|60|33.82|0|60
C|VKTX|20250730|11:36:30.088180|S|9|33.73|0|9
C|VKTX|20250730|11:43:23.042244|S|25|33.695|0|25
C|VKTX|20250730|11:43:23.042321|S|25|33.695|0|25
C|VKTX|20250730|11:44:00.017467|S|10|33.69|0|10
C|VKTX|20250730|11:50:24.423358|S|161|33.72|0|161
C|VKTX|20250730|11:50:24.423368|S|39|33.72|0|39
C|VKTX|20250730|11:52:02.322496|S|50|33.74|0|50
C|VKTX|20250730|11:52:02.322496|S|100|33.74|0|100
C|VKTX|20250730|11:52:39.734916|S|50|33.79|0|50
C|VKTX|20250730|11:53:05.418540|S|12|33.95|0|12
C|VKTX|20250730|11:53:28.384626|S|88|33.95|0|88
C|VKTX|20250730|11:53:28.384626|S|62|33.95|0|62
C|VKTX|20250730|11:54:45.737349|S|147|33.93|0|147
C|VKTX|20250730|11:54:45.737407|S|3|33.93|0|3
C|VKTX|20250730|11:54:45.737407|S|50|33.93|0|50
C|VKTX|20250730|12:00:19.829180|S|25|34.04|0|25
C|VKTX|20250730|12:00:19.829256|S|25|34.04|0|25
C|VKTX|20250730|12:23:39.083704|S|100|34.14|0|100
C|VKTX|20250730|12:32:37.221227|S|100|34.115|0|100
C|VKTX|20250730|12:38:05.772774|S|13|34.13|0|13
C|VKTX|20250730|12:38:05.772799|S|4|34.13|0|4
C|VKTX|20250730|12:38:55.083796|S|25|34.285|0|25
C|VKTX|20250730|12:38:55.083870|S|25|34.285|0|25
C|VKTX|20250730|13:13:56.164247|S|100|34.115|0|100
C|VKTX|20250730|13:22:34.688906|S|100|34.07|0|100
C|VKTX|20250730|13:23:23.421014|S|50|34.1|0|50
C|VKTX|20250730|13:33:15.035253|S|100|33.95|0|100
C|VKTX|20250730|13:36:25.904042|S|20|34|0|20
C|VKTX|20250730|13:36:25.904042|S|40|34|0|40
C|VKTX|20250730|13:36:56.253601|S|1|34|0|1
C|VKTX|20250730|13:39:09.520980|S|1|34|0|1
C|VKTX|20250730|13:56:03.804825|S|3|34.04|0|3
C|VKTX|20250730|14:07:52.662603|S|20|34.12|0|20
C|VKTX|20250730|14:07:52.662628|S|20|34.12|0|20
C|VKTX|20250730|14:07:52.662701|S|25|34.12|0|25
C|VKTX|20250730|14:07:52.662762|S|25|34.12|0|25
C|VKTX|20250730|14:07:52.662939|S|20|34.13|0|20
C|VKTX|20250730|14:09:08.029033|S|100|34.17|0|100
C|VKTX|20250730|14:21:59.556166|S|100|34.305|0|100
C|VKTX|20250730|14:30:20.334431|S|100|34.35|0|100
C|VKTX|20250730|14:36:21.369880|S|6|34.59|0|6
C|VKTX|20250730|14:45:20.448103|S|25|34.235|0|25
C|VKTX|20250730|14:51:32.824853|S|10|33.9|0|10
C|VKTX|20250730|14:53:41.106799|S|10|33.92|0|10
C|VKTX|20250730|14:53:41.106799|S|40|33.92|0|40
C|VKTX|20250730|14:58:08.986627|S|100|33.78|0|100
C|VKTX|20250730|14:58:08.987200|S|50|33.78|0|50
C|VKTX|20250730|15:02:23.587052|S|190|33.73|0|190
C|VKTX|20250730|15:02:23.587189|S|16|33.73|0|16
C|VKTX|20250730|15:02:23.587190|S|185|33.73|0|185
C|VKTX|20250730|15:02:23.587253|S|100|33.73|0|100
C|VKTX|20250730|15:15:14.563414|S|100|33.98|0|100
C|VKTX|20250730|15:22:30.659214|S|100|33.51|0|100
C|VKTX|20250730|15:22:30.659214|S|19|33.51|0|19
C|VKTX|20250730|15:34:51.502415|S|100|33.585|0|100
C|VKTX|20250730|15:37:45.848792|S|5|33.5|0|5
C|VKTX|20250730|15:43:19.211206|S|100|33.47|0|100
C|VKTX|20250730|15:49:35.059237|S|100|33.55|0|100
C|VKTX|20250730|15:49:35.059237|S|7|33.55|0|7
C|VKTX|20250730|15:50:07.221909|S|100|33.585|0|100
C|VKTX|20250730|15:52:04.440836|S|10|33.77|0|10
C|VKTX|20250730|15:56:14.273617|S|97|33.78|0|97
C|VKTX|20250730|15:57:36.056752|S|100|33.84|0|100
C|VKTX|20250730|15:58:58.259103|S|35|33.78|0|35
C|VKTX|20250730|15:59:04.029713|S|100|33.775|0|100
C|VKTX|20250730|15:59:04.030359|S|100|33.775|0|100
C|VKTX|20250730|15:59:09.115209|S|100|33.77|0|100
C|VKTX|20250730|15:59:35.498620|S|100|33.735|0|100
C|VKTX|20250730|15:59:45.198432|S|80|33.71|0|80
C|VKTX|20250730|15:59:55.257886|S|5|33.73|0|5
C|VKTX|20250730|15:59:55.296977|S|11|33.73|0|11
C|VKTX|20250730|15:59:55.503219|S|100|33.73|0|100
C|VKTX|20250730|15:59:55.859206|S|3|33.73|0|3
C|VLGEA|20250730|09:44:21.481335|S|3|35.13|0|3
C|VLGEA|20250730|09:44:58.420352|S|1|35.13|0|1
C|VLGEA|20250730|10:54:27.174488|S|6|34.82|0|6
C|VLGEA|20250730|10:55:31.362159|S|1|34.84|0|1
C|VLGEA|20250730|11:12:37.041032|S|7|34.8|0|7
C|VLGEA|20250730|11:12:37.041032|S|13|34.8|0|13
C|VLGEA|20250730|11:12:37.042278|S|8|34.8|0|8
C|VLGEA|20250730|12:53:19.407153|S|6|34.65|0|6
C|VLGEA|20250730|15:48:26.791898|S|12|34.31|0|12
C|VLGEA|20250730|15:52:18.638511|S|12|34.31|0|12
C|VLGEA|20250730|15:53:21.028787|S|9|34.27|0|9
C|VLGEA|20250730|15:53:21.028787|S|3|34.27|0|3
C|VLGEA|20250730|15:56:36.771173|S|2|34.28|0|2
C|VLGEA|20250730|15:56:37.892130|S|81|34.3|0|81
C|VLGEA|20250730|15:56:42.010179|S|15|34.3|0|15
C|VLGEA|20250730|15:57:43.592375|S|15|34.3|0|15
C|VLGEA|20250730|15:57:43.592449|S|85|34.3|0|85
C|VLGEA|20250730|15:57:53.958380|S|3|34.29|0|3
C|VLGEA|20250730|15:59:44.218304|S|6|34.26|0|6
C|VLGEA|20250730|15:59:48.623614|S|1|34.26|0|1
C|VLN|20250730|09:37:01.511581|S|30|2.48|0|30
C|VLN|20250730|09:37:01.511702|S|70|2.48|0|70
C|VLN|20250730|09:39:45.146364|S|12|2.48|0|12
C|VLN|20250730|09:43:13.510271|S|100|2.49|0|100
C|VLN|20250730|09:43:13.522757|S|100|2.49|0|100
C|VLN|20250730|09:43:13.534399|S|100|2.49|0|100
C|VLN|20250730|09:43:13.610941|S|100|2.49|0|100
C|VLN|20250730|09:43:13.620897|S|100|2.49|0|100
C|VLN|20250730|10:16:46.638211|S|100|2.46|0|100
C|VLN|20250730|10:16:46.649081|S|100|2.46|0|100
C|VLN|20250730|10:16:46.738647|S|100|2.46|0|100
C|VLN|20250730|11:40:35.959209|S|100|2.45|0|100
C|VLN|20250730|11:47:17.457966|S|100|2.48|0|100
C|VLN|20250730|11:50:48.050172|S|100|2.48|0|100
C|VLN|20250730|11:50:48.071784|S|100|2.48|0|100
C|VLN|20250730|11:50:52.053847|S|100|2.48|0|100
C|VLN|20250730|12:03:01.157116|S|189|2.45|0|189
C|VLN|20250730|12:03:01.157116|S|11|2.45|0|11
C|VLN|20250730|14:23:30.406188|S|100|2.49|0|100
C|VLN|20250730|14:23:30.417140|S|100|2.49|0|100
C|VLN|20250730|14:23:30.507199|S|100|2.49|0|100
C|VLN|20250730|14:23:34.332482|S|100|2.49|0|100
C|VLN|20250730|14:40:45.224318|E|1|2.48|0|1
C|VLN|20250730|14:43:18.184819|S|45|2.48|0|45
C|VLN|20250730|15:51:47.775309|S|10|2.46|0|10
C|VLN|20250730|15:59:50.019673|E|64|2.48|0|64
C|VLO|20250730|09:33:01.512263|S|25|142.59|0|25
C|VLO|20250730|09:33:01.512307|S|7|142.59|0|7
C|VLO|20250730|09:34:06.192494|S|62|142.155|0|62
C|VLO|20250730|09:38:14.570110|S|10|141.91|0|10
C|VLO|20250730|09:39:21.638988|S|41|141.905|0|41
C|VLO|20250730|09:53:59.251606|S|5|140.99|0|5
C|VLO|20250730|09:53:59.251606|S|5|140.99|0|5
C|VLO|20250730|09:53:59.251612|S|5|140.97|0|5
C|VLO|20250730|10:01:53.115325|S|70|140.95|0|70
C|VLO|20250730|10:05:01.944122|S|14|140.85|0|14
C|VLO|20250730|10:18:42.993207|S|62|140.3|0|62
C|VLO|20250730|10:21:27.986161|S|100|140.67|0|100
C|VLO|20250730|10:21:27.986174|S|100|140.68|0|100
C|VLO|20250730|10:25:32.090447|S|100|140.28|0|100
C|VLO|20250730|10:25:50.017904|S|58|140.31|0|58
C|VLO|20250730|10:27:09.985065|S|100|140.55|0|100
C|VLO|20250730|10:30:36.558304|S|23|140.8|0|23
C|VLO|20250730|10:31:22.199406|S|10|140.28|0|10
C|VLO|20250730|10:31:22.200183|S|10|140.3|0|10
C|VLO|20250730|10:31:51.161554|S|11|140.04|0|11
C|VLO|20250730|10:33:28.670766|S|1|139.5|0|1
C|VLO|20250730|10:33:28.670766|S|5|139.51|0|5
C|VLO|20250730|10:33:28.670766|S|10|139.5|0|10
C|VLO|20250730|10:34:34.384956|S|10|139.83|0|10
C|VLO|20250730|10:39:59.745825|S|40|140|0|40
C|VLO|20250730|10:40:23.312837|S|10|140.12|0|10
C|VLO|20250730|10:41:43.030340|S|100|140.39|0|100
C|VLO|20250730|10:44:50.146325|S|10|139.96|0|10
C|VLO|20250730|10:44:50.146326|S|10|139.96|0|10
C|VLO|20250730|10:44:50.146383|S|10|139.96|0|10
C|VLO|20250730|10:44:50.146403|S|6|139.97|0|6
C|VLO|20250730|10:44:50.146417|S|4|139.97|0|4
C|VLO|20250730|10:49:14.861462|S|70|140.19|0|70
C|VLO|20250730|10:50:29.090181|S|100|140.15|0|100
C|VLO|20250730|10:52:23.854114|S|100|140.14|0|100
C|VLO|20250730|10:52:35.045986|S|168|140.25|0|168
C|VLO|20250730|11:01:13.708408|S|50|140.1|0|50
C|VLO|20250730|11:01:13.708474|S|50|140.1|0|50
C|VLO|20250730|11:03:47.544492|S|100|140.41|0|100
C|VLO|20250730|11:03:47.544553|S|59|140.41|0|59
C|VLO|20250730|11:06:08.695905|S|10|140.6|0|10
C|VLO|20250730|11:07:52.685343|S|10|140.56|0|10
C|VLO|20250730|11:09:39.956590|S|100|140.25|0|100
C|VLO|20250730|11:09:39.956590|S|40|140.26|0|40
C|VLO|20250730|11:09:39.956591|S|100|140.26|0|100
C|VLO|20250730|11:09:39.956591|S|100|140.26|0|100
C|VLO|20250730|11:20:10.889912|S|10|140.69|0|10
C|VLO|20250730|11:28:24.779011|S|5|140.35|0|5
C|VLO|20250730|11:32:29.945441|S|10|140.19|0|10
C|VLO|20250730|11:32:39.032677|S|100|140.14|0|100
C|VLO|20250730|11:35:38.607548|S|4|140.65|0|4
C|VLO|20250730|11:41:32.051510|S|10|140.61|0|10
C|VLO|20250730|11:42:14.686906|S|4|140.73|0|4
C|VLO|20250730|11:43:41.363600|S|10|140.77|0|10
C|VLO|20250730|11:46:24.851821|S|10|140.77|0|10
C|VLO|20250730|11:48:56.557509|S|100|140.71|0|100
C|VLO|20250730|11:49:00.979533|S|30|140.58|0|30
C|VLO|20250730|11:57:21.878979|S|10|140.51|0|10
C|VLO|20250730|11:58:15.245413|S|100|140.47|0|100
C|VLO|20250730|12:05:34.690851|S|10|140.87|0|10
C|VLO|20250730|12:08:07.998415|S|10|140.88|0|10
C|VLO|20250730|12:12:58.887337|S|2|141.01|0|2
C|VLO|20250730|12:12:58.887337|S|10|141.01|0|10
C|VLO|20250730|12:12:58.887380|S|8|141.01|0|8
C|VLO|20250730|12:12:58.889319|S|100|140.93|0|100
C|VLO|20250730|12:21:34.554526|S|182|141.2|0|182
C|VLO|20250730|12:30:21.184437|S|10|141.31|0|10
C|VLO|20250730|12:36:04.999592|S|100|141.28|0|100
C|VLO|20250730|12:36:04.999593|S|122|141.28|0|122
C|VLO|20250730|12:44:26.158659|S|10|141.18|0|10
C|VLO|20250730|12:44:26.158659|S|157|141.18|0|157
C|VLO|20250730|12:51:52.513737|S|10|141.48|0|10
C|VLO|20250730|12:58:16.085573|S|100|141.25|0|100
C|VLO|20250730|13:12:29.234873|S|10|141.33|0|10
C|VLO|20250730|13:30:47.678755|S|10|141.48|0|10
C|VLO|20250730|13:35:38.049767|S|10|141.45|0|10
C|VLO|20250730|13:46:22.926767|S|1|141.58|0|1
C|VLO|20250730|13:50:44.308148|S|62|141.4|0|62
C|VLO|20250730|14:02:20.503063|S|63|140.41|0|63
C|VLO|20250730|14:02:20.503104|S|2|140.43|0|2
C|VLO|20250730|14:05:26.282116|S|100|140.57|0|100
C|VLO|20250730|14:08:52.441922|S|29|140.4|0|29
C|VLO|20250730|14:11:05.560568|S|3|140.29|0|3
C|VLO|20250730|14:14:02.354688|S|50|140.42|0|50
C|VLO|20250730|14:17:01.362731|S|100|140.36|0|100
C|VLO|20250730|14:28:00.043281|S|1|140.44|0|1
C|VLO|20250730|14:28:03.264129|S|9|140.44|0|9
C|VLO|20250730|14:39:36.458635|S|10|140.12|0|10
C|VLO|20250730|14:49:26.164540|S|20|139.63|0|20
C|VLO|20250730|14:52:52.759421|S|40|139.71|0|40
C|VLO|20250730|14:53:54.036169|S|10|139.71|0|10
C|VLO|20250730|14:55:00.960582|S|10|139.61|0|10
C|VLO|20250730|14:59:10.710942|S|100|139.43|0|100
C|VLO|20250730|14:59:24.099311|S|100|139.37|0|100
C|VLO|20250730|15:00:06.969502|S|100|139.34|0|100
C|VLO|20250730|15:01:58.321028|S|10|139.16|0|10
C|VLO|20250730|15:03:13.221953|S|10|139.13|0|10
C|VLO|20250730|15:03:32.740261|S|40|139.14|0|40
C|VLO|20250730|15:04:44.263081|S|10|139.04|0|10
C|VLO|20250730|15:08:50.734431|S|10|139.15|0|10
C|VLO|20250730|15:09:34.010838|S|10|139.22|0|10
C|VLO|20250730|15:09:34.010838|S|1|139.22|0|1
C|VLO|20250730|15:10:44.914996|S|1|139.07|0|1
C|VLO|20250730|15:10:44.914996|S|10|139.08|0|10
C|VLO|20250730|15:12:10.378685|S|100|139.39|0|100
C|VLO|20250730|15:13:16.182967|S|100|139.29|0|100
C|VLO|20250730|15:14:14.301591|S|10|139.3|0|10
C|VLO|20250730|15:15:06.092102|S|10|139.24|0|10
C|VLO|20250730|15:17:33.217208|S|1|138.73|0|1
C|VLO|20250730|15:17:47.478281|S|9|138.73|0|9
C|VLO|20250730|15:19:49.053993|S|5|138.88|0|5
C|VLO|20250730|15:23:22.831443|S|72|138.88|0|72
C|VLO|20250730|15:24:09.035246|S|50|138.88|0|50
C|VLO|20250730|15:24:09.035247|S|50|138.88|0|50
C|VLO|20250730|15:24:13.125210|S|10|138.89|0|10
C|VLO|20250730|15:24:22.125792|S|100|138.85|0|100
C|VLO|20250730|15:24:34.135249|S|100|138.86|0|100
C|VLO|20250730|15:25:01.310523|S|10|138.77|0|10
C|VLO|20250730|15:29:08.011076|S|4|138.68|0|4
C|VLO|20250730|15:33:08.617784|S|56|138.73|0|56
C|VLO|20250730|15:33:08.617810|S|8|138.73|0|8
C|VLO|20250730|15:35:26.099273|S|100|138.51|0|100
C|VLO|20250730|15:36:35.470029|S|57|138.48|0|57
C|VLO|20250730|15:36:57.722014|S|100|138.45|0|100
C|VLO|20250730|15:39:56.232309|S|8|138.21|0|8
C|VLO|20250730|15:44:15.383884|S|100|138.34|0|100
C|VLO|20250730|15:44:15.383884|S|50|138.34|0|50
C|VLO|20250730|15:44:48.078992|S|100|138.4|0|100
C|VLO|20250730|15:46:34.669709|S|100|138.47|0|100
C|VLO|20250730|15:46:34.670411|S|100|138.48|0|100
C|VLO|20250730|15:47:21.849210|S|100|138.29|0|100
C|VLO|20250730|15:48:41.058100|S|83|138.42|0|83
C|VLO|20250730|15:48:49.378187|S|63|138.42|0|63
C|VLO|20250730|15:50:53.276781|S|14|138.67|0|14
C|VLO|20250730|15:51:04.398665|S|100|138.68|0|100
C|VLO|20250730|15:54:10.551039|S|10|138.8|0|10
C|VLO|20250730|15:54:10.551039|S|1|138.8|0|1
C|VLO|20250730|15:57:01.072887|S|59|139.21|0|59
C|VLO|20250730|15:57:43.032064|S|200|139.18|0|200
C|VLO|20250730|15:58:00.724322|S|100|139.18|0|100
C|VLO|20250730|15:58:10.385008|S|100|139.23|0|100
C|VLO|20250730|15:59:08.053793|S|50|139.34|0|50
C|VLO|20250730|15:59:08.053793|S|100|139.34|0|100
C|VLO|20250730|15:59:46.527847|S|100|139.29|0|100
C|VLO|20250730|15:59:49.523933|S|100|139.32|0|100
C|VLO|20250730|15:59:57.007884|S|5|139.38|0|5
C|VLRS|20250730|11:43:32.860831|S|43|5.62|0|43
C|VLRS|20250730|11:49:09.543948|S|4|5.64|0|4
C|VLRS|20250730|12:53:28.215085|E|100|5.69|0|100
C|VLRS|20250730|12:53:28.215086|E|26|5.69|0|26
C|VLRS|20250730|12:53:28.215086|E|100|5.69|0|100
C|VLRS|20250730|12:53:28.270244|E|100|5.695|0|100
C|VLRS|20250730|13:16:29.378481|E|200|5.74|0|200
C|VLRS|20250730|13:16:29.378481|E|100|5.74|0|100
C|VLRS|20250730|13:16:29.378481|E|100|5.74|0|100
C|VLRS|20250730|13:28:44.105991|E|100|5.76|0|100
C|VLRS|20250730|13:34:34.431236|E|100|5.77|0|100
C|VLRS|20250730|13:34:34.444286|S|39|5.77|0|39
C|VLRS|20250730|13:34:34.444295|E|61|5.77|0|61
C|VLRS|20250730|13:42:39.565983|S|200|5.795|0|200
C|VLRS|20250730|13:42:39.566012|S|100|5.795|0|100
C|VLRS|20250730|13:42:39.566046|S|100|5.795|0|100
C|VLRS|20250730|13:42:39.566072|S|100|5.795|0|100
C|VLRS|20250730|13:42:39.566236|S|100|5.8|0|100
C|VLRS|20250730|13:42:39.567036|S|200|5.8|0|200
C|VLRS|20250730|13:42:39.588956|E|100|5.8|0|100
C|VLRS|20250730|13:42:39.588957|E|100|5.8|0|100
C|VLRS|20250730|13:42:40.936639|S|200|5.815|0|200
C|VLRS|20250730|13:42:41.706347|S|100|5.82|0|100
C|VLRS|20250730|13:42:41.706347|S|100|5.82|0|100
C|VLRS|20250730|14:13:36.354805|E|11|5.86|0|11
C|VLRS|20250730|14:15:30.047175|S|16|5.855|0|16
C|VLRS|20250730|14:28:39.462696|S|100|5.85|0|100
C|VLRS|20250730|14:30:56.615309|E|115|5.835|0|115
C|VLRS|20250730|14:31:00.532291|E|31|5.83|0|31
C|VLRS|20250730|14:31:00.532291|E|15|5.835|0|15
C|VLRS|20250730|14:47:39.693994|S|100|5.87|0|100
C|VLRS|20250730|15:23:14.985807|S|152|5.795|0|152
C|VLRS|20250730|15:23:14.985867|S|200|5.795|0|200
C|VLRS|20250730|15:24:26.219930|E|100|5.765|0|100
C|VLRS|20250730|15:25:02.668142|S|152|5.765|0|152
C|VLRS|20250730|15:25:02.668239|S|152|5.765|0|152
C|VLRS|20250730|15:25:02.668403|S|31|5.77|0|31
C|VLRS|20250730|15:25:02.668403|S|100|5.77|0|100
C|VLRS|20250730|15:27:18.093376|E|100|5.74|0|100
C|VLRS|20250730|15:32:19.851125|E|100|5.76|0|100
C|VLRS|20250730|15:32:21.120928|E|100|5.75|0|100
C|VLRS|20250730|15:38:07.072174|E|100|5.755|0|100
C|VLRS|20250730|15:38:34.644036|S|100|5.76|0|100
C|VLRS|20250730|15:45:31.461438|E|100|5.78|0|100
C|VLRS|20250730|15:46:00.231017|E|35|5.78|0|35
C|VLRS|20250730|15:50:44.052522|E|42|5.78|0|42
C|VLRS|20250730|15:53:17.157303|S|34|5.77|0|34
C|VLRS|20250730|15:53:23.382329|E|66|5.775|0|66
C|VLRS|20250730|15:54:20.575526|E|66|5.78|0|66
C|VLRS|20250730|15:54:20.575527|E|34|5.78|0|34
C|VLRS|20250730|15:58:03.938940|S|38|5.78|0|38
C|VLRS|20250730|15:58:42.677086|S|299|5.785|0|299
C|VLRS|20250730|15:58:42.677473|S|75|5.78|0|75
C|VLTO|20250730|09:39:35.424027|S|40|106.26|0|40
C|VLTO|20250730|09:39:43.062902|S|28|106.25|0|28
C|VLTO|20250730|10:28:51.279587|S|38|106.13|0|38
C|VLTO|20250730|10:28:51.279651|S|38|106.13|0|38
C|VLTO|20250730|10:48:04.110762|S|20|105.58|0|20
C|VLTO|20250730|10:53:42.828897|S|6|105.5|0|6
C|VLTO|20250730|12:10:21.667874|S|100|105.65|0|100
C|VLTO|20250730|12:47:11.444770|S|1|105.24|0|1
C|VLTO|20250730|13:18:08.106611|S|6|105.625|0|6
C|VLTO|20250730|13:24:13.845495|S|67|105.89|0|67
C|VLTO|20250730|14:39:02.958834|S|12|105.59|0|12
C|VLTO|20250730|14:41:20.648213|S|100|105.55|0|100
C|VLTO|20250730|14:46:49.939856|S|91|105.7|0|91
C|VLTO|20250730|14:48:06.352702|S|64|105.67|0|64
C|VLTO|20250730|14:48:06.352712|S|66|105.67|0|66
C|VLTO|20250730|15:04:13.649232|S|8|105.17|0|8
C|VLTO|20250730|15:51:07.254277|S|40|105.03|0|40
C|VLTO|20250730|15:51:07.254277|S|72|105.03|0|72
C|VLTO|20250730|15:51:07.254277|S|32|105.03|0|32
C|VLTO|20250730|15:53:17.202383|S|15|105.09|0|15
C|VLTO|20250730|15:53:17.202653|S|2|105.08|0|2
C|VLTO|20250730|15:58:56.595583|S|1|105.66|0|1
C|VLTO|20250730|15:59:19.016149|S|100|105.67|0|100
C|VLTO|20250730|15:59:19.016177|S|73|105.67|0|73
C|VLTO|20250730|15:59:19.016209|S|27|105.67|0|27
C|VLTO|20250730|15:59:19.016210|S|73|105.67|0|73
C|VLTO|20250730|15:59:19.016284|S|27|105.67|0|27
C|VLTO|20250730|15:59:19.016284|S|30|105.67|0|30
C|VLTO|20250730|15:59:19.016289|S|7|105.67|0|7
C|VLTO|20250730|15:59:19.016307|S|63|105.67|0|63
C|VLTO|20250730|15:59:19.016308|S|37|105.67|0|37
C|VLTO|20250730|15:59:19.016360|S|63|105.67|0|63
C|VLTO|20250730|15:59:19.016360|S|2|105.67|0|2
C|VLTO|20250730|15:59:19.016360|S|98|105.67|0|98
C|VLTO|20250730|15:59:19.016461|S|51|105.67|0|51
C|VLTO|20250730|15:59:19.073880|S|12|105.66|0|12
C|VLTO|20250730|15:59:29.504023|S|50|105.7|0|50
C|VLTO|20250730|15:59:44.492190|S|50|105.63|0|50
C|VLTO|20250730|15:59:44.492190|S|100|105.66|0|100
C|VLTO|20250730|15:59:48.242766|S|100|105.66|0|100
C|VLUE|20250730|09:33:26.046385|S|72|114.85|0|72
C|VLUE|20250730|09:33:26.046504|S|192|114.85|0|192
C|VLUE|20250730|14:23:30.750880|S|100|114.98|0|100
C|VLUE|20250730|14:34:16.640559|S|1|115.11|0|1
C|VLUE|20250730|14:35:41.786019|S|1|115.17|0|1
C|VLUE|20250730|14:37:01.477769|S|75|115.06|0|75
C|VLUE|20250730|14:37:01.477850|S|75|115.06|0|75
C|VLUE|20250730|15:06:34.592361|S|74|113.92|0|74
C|VLUE|20250730|15:08:30.070214|S|19|113.88|0|19
C|VLUE|20250730|15:58:23.843960|S|4|114.29|0|4
C|VLUE|20250730|15:58:23.843960|S|5|114.29|0|5
C|VLY|20250730|09:41:39.274466|S|100|9.49|0|100
C|VLY|20250730|09:52:24.807069|S|200|9.52|0|200
C|VLY|20250730|09:53:25.132351|S|100|9.52|0|100
C|VLY|20250730|09:54:29.551334|S|203|9.52|0|203
C|VLY|20250730|09:54:29.551334|S|150|9.52|0|150
C|VLY|20250730|09:55:47.736726|S|310|9.52|0|310
C|VLY|20250730|09:55:47.736726|S|100|9.52|0|100
C|VLY|20250730|09:57:29.932319|S|100|9.53|0|100
C|VLY|20250730|09:57:29.932320|S|400|9.53|0|400
C|VLY|20250730|09:59:47.439258|S|400|9.52|0|400
C|VLY|20250730|09:59:47.439259|S|102|9.52|0|102
C|VLY|20250730|09:59:47.439495|S|94|9.52|0|94
C|VLY|20250730|09:59:47.439523|S|94|9.52|0|94
C|VLY|20250730|09:59:47.439524|S|318|9.52|0|318
C|VLY|20250730|10:00:31.304033|S|100|9.53|0|100
C|VLY|20250730|10:01:15.364359|S|100|9.52|0|100
C|VLY|20250730|10:02:52.123651|S|2|9.53|0|2
C|VLY|20250730|10:02:52.124122|S|98|9.53|0|98
C|VLY|20250730|10:03:59.117757|S|100|9.53|0|100
C|VLY|20250730|10:05:10.625425|S|300|9.55|0|300
C|VLY|20250730|10:06:04.405358|S|100|9.55|0|100
C|VLY|20250730|10:07:32.679486|S|100|9.56|0|100
C|VLY|20250730|10:07:56.853122|S|16|9.57|0|16
C|VLY|20250730|10:08:32.149727|S|100|9.57|0|100
C|VLY|20250730|10:08:54.246599|S|4|9.56|0|4
C|VLY|20250730|10:09:52.156350|S|14|9.55|0|14
C|VLY|20250730|10:09:52.156360|S|86|9.55|0|86
C|VLY|20250730|10:09:53.275325|S|100|9.55|0|100
C|VLY|20250730|10:11:00.484895|S|7|9.56|0|7
C|VLY|20250730|10:11:17.422720|S|200|9.57|0|200
C|VLY|20250730|10:13:09.088839|S|800|9.58|0|800
C|VLY|20250730|10:16:30.972486|S|100|9.6|0|100
C|VLY|20250730|10:16:30.972509|S|100|9.6|0|100
C|VLY|20250730|10:16:30.972566|S|100|9.6|0|100
C|VLY|20250730|10:17:43.556288|S|400|9.6|0|400
C|VLY|20250730|10:19:21.436438|S|58|9.62|0|58
C|VLY|20250730|10:19:21.439941|S|42|9.62|0|42
C|VLY|20250730|10:19:38.582528|S|12|9.6|0|12
C|VLY|20250730|10:20:43.941035|S|18|9.59|0|18
C|VLY|20250730|10:22:31.001427|S|767|9.59|0|767
C|VLY|20250730|10:23:25.298170|S|100|9.6|0|100
C|VLY|20250730|10:25:06.669073|S|100|9.59|0|100
C|VLY|20250730|10:25:51.268324|S|200|9.59|0|200
C|VLY|20250730|10:26:12.701327|S|370|9.6|0|370
C|VLY|20250730|10:26:12.705583|S|230|9.6|0|230
C|VLY|20250730|10:26:46.790178|S|100|9.59|0|100
C|VLY|20250730|10:28:52.060523|S|100|9.59|0|100
C|VLY|20250730|10:28:52.060523|S|100|9.59|0|100
C|VLY|20250730|10:28:52.109787|S|100|9.59|0|100
C|VLY|20250730|10:28:55.875677|S|100|9.59|0|100
C|VLY|20250730|10:29:12.082297|S|100|9.6|0|100
C|VLY|20250730|10:34:34.356053|S|210|9.62|0|210
C|VLY|20250730|10:34:34.356053|S|200|9.62|0|200
C|VLY|20250730|10:36:12.317268|S|100|9.62|0|100
C|VLY|20250730|10:36:12.317268|S|30|9.62|0|30
C|VLY|20250730|10:36:12.317269|S|1000|9.62|0|1000
C|VLY|20250730|10:39:30.509407|S|39|9.625|0|39
C|VLY|20250730|10:41:40.340642|S|100|9.62|0|100
C|VLY|20250730|10:43:08.292630|S|21|9.61|0|21
C|VLY|20250730|10:44:30.394989|S|40|9.61|0|40
C|VLY|20250730|10:52:25.199171|S|100|9.62|0|100
C|VLY|20250730|10:52:26.536425|S|12|9.62|0|12
C|VLY|20250730|10:54:54.487003|S|29|9.63|0|29
C|VLY|20250730|10:56:21.541728|S|12|9.62|0|12
C|VLY|20250730|10:57:21.942511|S|29|9.63|0|29
C|VLY|20250730|10:58:05.671378|S|29|9.63|0|29
C|VLY|20250730|10:59:47.463445|S|100|9.62|0|100
C|VLY|20250730|10:59:47.463473|S|100|9.62|0|100
C|VLY|20250730|10:59:47.463506|S|100|9.62|0|100
C|VLY|20250730|10:59:47.463735|S|600|9.62|0|600
C|VLY|20250730|10:59:47.464314|S|6|9.61|0|6
C|VLY|20250730|10:59:47.973101|S|17|9.615|0|17
C|VLY|20250730|10:59:58.015200|S|1|9.615|0|1
C|VLY|20250730|11:01:32.891289|S|200|9.61|0|200
C|VLY|20250730|11:01:32.892115|S|100|9.61|0|100
C|VLY|20250730|11:01:34.641598|S|100|9.59|0|100
C|VLY|20250730|11:01:34.641598|S|100|9.6|0|100
C|VLY|20250730|11:01:34.673984|S|200|9.59|0|200
C|VLY|20250730|11:01:50.287494|S|150|9.59|0|150
C|VLY|20250730|11:03:29.486019|S|100|9.59|0|100
C|VLY|20250730|11:03:29.493173|S|200|9.59|0|200
C|VLY|20250730|11:04:31.779597|S|12|9.57|0|12
C|VLY|20250730|11:05:02.584612|S|183|9.57|0|183
C|VLY|20250730|11:06:45.406875|S|100|9.55|0|100
C|VLY|20250730|11:06:45.406876|S|170|9.55|0|170
C|VLY|20250730|11:06:45.406876|S|218|9.55|0|218
C|VLY|20250730|11:06:45.406876|S|15|9.55|0|15
C|VLY|20250730|11:07:25.869739|S|200|9.56|0|200
C|VLY|20250730|11:07:25.869739|S|176|9.56|0|176
C|VLY|20250730|11:07:27.202690|S|200|9.56|0|200
C|VLY|20250730|11:08:14.323798|S|200|9.55|0|200
C|VLY|20250730|11:08:14.334662|S|117|9.55|0|117
C|VLY|20250730|11:08:14.336782|S|146|9.55|0|146
C|VLY|20250730|11:09:53.480676|S|38|9.54|0|38
C|VLY|20250730|11:09:59.585923|S|4|9.54|0|4
C|VLY|20250730|11:10:13.134658|S|158|9.54|0|158
C|VLY|20250730|11:10:13.134658|S|100|9.54|0|100
C|VLY|20250730|11:10:31.383273|S|180|9.54|0|180
C|VLY|20250730|11:10:59.663844|S|1|9.54|0|1
C|VLY|20250730|11:12:55.588679|S|100|9.54|0|100
C|VLY|20250730|11:12:55.588679|S|145|9.54|0|145
C|VLY|20250730|11:13:30.838541|S|170|9.54|0|170
C|VLY|20250730|11:14:55.861883|S|150|9.53|0|150
C|VLY|20250730|11:14:55.861883|S|100|9.53|0|100
C|VLY|20250730|11:14:55.861884|S|86|9.54|0|86
C|VLY|20250730|11:18:38.511357|S|100|9.56|0|100
C|VLY|20250730|11:21:05.069763|S|1|9.57|0|1
C|VLY|20250730|11:22:12.544333|S|18|9.56|0|18
C|VLY|20250730|11:22:32.467576|S|200|9.55|0|200
C|VLY|20250730|11:22:35.449588|S|9|9.55|0|9
C|VLY|20250730|11:22:39.899824|S|100|9.55|0|100
C|VLY|20250730|11:22:41.285342|S|100|9.55|0|100
C|VLY|20250730|11:22:41.560818|S|100|9.55|0|100
C|VLY|20250730|11:22:41.866743|S|100|9.55|0|100
C|VLY|20250730|11:23:37.364145|S|200|9.54|0|200
C|VLY|20250730|11:23:44.182022|S|191|9.54|0|191
C|VLY|20250730|11:24:39.955057|S|54|9.54|0|54
C|VLY|20250730|11:24:39.955112|S|112|9.54|0|112
C|VLY|20250730|11:27:12.530763|S|290|9.55|0|290
C|VLY|20250730|11:28:37.070696|S|100|9.56|0|100
C|VLY|20250730|11:29:17.840235|S|100|9.56|0|100
C|VLY|20250730|11:29:51.256797|S|100|9.56|0|100
C|VLY|20250730|11:29:56.934486|S|25|9.56|0|25
C|VLY|20250730|11:30:07.324356|S|75|9.56|0|75
C|VLY|20250730|11:30:07.333388|S|73|9.56|0|73
C|VLY|20250730|11:30:07.333388|S|27|9.56|0|27
C|VLY|20250730|11:32:26.699967|S|200|9.56|0|200
C|VLY|20250730|11:32:52.179340|S|160|9.55|0|160
C|VLY|20250730|11:34:26.547360|S|200|9.56|0|200
C|VLY|20250730|11:35:01.385780|S|200|9.55|0|200
C|VLY|20250730|11:35:03.937599|S|99|9.55|0|99
C|VLY|20250730|11:35:23.779804|S|100|9.56|0|100
C|VLY|20250730|11:35:23.779804|S|100|9.56|0|100
C|VLY|20250730|11:37:09.583021|S|200|9.56|0|200
C|VLY|20250730|11:37:09.583021|S|100|9.56|0|100
C|VLY|20250730|11:37:52.025961|S|210|9.56|0|210
C|VLY|20250730|11:39:30.981893|S|12|9.54|0|12
C|VLY|20250730|11:41:27.978775|S|100|9.54|0|100
C|VLY|20250730|11:41:27.978775|S|200|9.54|0|200
C|VLY|20250730|11:41:27.979661|S|100|9.54|0|100
C|VLY|20250730|11:48:25.306231|S|300|9.53|0|300
C|VLY|20250730|11:48:25.306231|S|100|9.53|0|100
C|VLY|20250730|11:48:25.319096|S|100|9.53|0|100
C|VLY|20250730|11:48:25.319096|S|120|9.53|0|120
C|VLY|20250730|11:48:25.319097|S|111|9.53|0|111
C|VLY|20250730|11:51:20.712087|S|100|9.53|0|100
C|VLY|20250730|11:51:20.712087|S|100|9.53|0|100
C|VLY|20250730|11:53:23.942362|S|100|9.54|0|100
C|VLY|20250730|11:53:23.942362|S|182|9.54|0|182
C|VLY|20250730|11:54:49.142426|S|64|9.535|0|64
C|VLY|20250730|11:54:50.630036|S|13|9.535|0|13
C|VLY|20250730|11:58:28.238991|S|100|9.53|0|100
C|VLY|20250730|12:02:01.913455|S|1|9.53|0|1
C|VLY|20250730|12:05:44.453071|S|200|9.54|0|200
C|VLY|20250730|12:05:44.453071|S|1000|9.54|0|1000
C|VLY|20250730|12:05:44.453071|S|100|9.54|0|100
C|VLY|20250730|12:09:23.967994|S|100|9.55|0|100
C|VLY|20250730|12:09:23.967994|S|378|9.55|0|378
C|VLY|20250730|12:09:23.967994|S|220|9.55|0|220
C|VLY|20250730|12:12:19.480178|S|11|9.55|0|11
C|VLY|20250730|12:15:12.177139|S|189|9.54|0|189
C|VLY|20250730|12:15:12.178452|S|100|9.54|0|100
C|VLY|20250730|12:18:31.895618|S|200|9.55|0|200
C|VLY|20250730|12:28:34.202463|S|23|9.57|0|23
C|VLY|20250730|12:32:58.447771|S|75|9.56|0|75
C|VLY|20250730|12:37:29.445723|S|1000|9.55|0|1000
C|VLY|20250730|12:40:59.897580|S|1|9.55|0|1
C|VLY|20250730|12:44:17.883685|S|400|9.55|0|400
C|VLY|20250730|12:44:17.883686|S|120|9.55|0|120
C|VLY|20250730|12:47:52.959281|S|5|9.535|0|5
C|VLY|20250730|12:49:00.764146|S|400|9.54|0|400
C|VLY|20250730|12:49:00.764146|S|800|9.54|0|800
C|VLY|20250730|12:54:49.385382|S|7|9.535|0|7
C|VLY|20250730|12:59:00.023208|S|23|9.53|0|23
C|VLY|20250730|12:59:48.005465|S|47|9.53|0|47
C|VLY|20250730|12:59:51.848531|S|5|9.53|0|5
C|VLY|20250730|13:00:09.648379|S|100|9.52|0|100
C|VLY|20250730|13:00:09.648379|S|25|9.52|0|25
C|VLY|20250730|13:05:22.367009|S|1|9.52|0|1
C|VLY|20250730|13:05:22.367010|S|5|9.52|0|5
C|VLY|20250730|13:05:25.087008|S|58|9.53|0|58
C|VLY|20250730|13:05:25.087009|S|600|9.53|0|600
C|VLY|20250730|13:05:25.087009|S|100|9.53|0|100
C|VLY|20250730|13:05:42.952871|S|100|9.51|0|100
C|VLY|20250730|13:05:42.952952|S|100|9.51|0|100
C|VLY|20250730|13:06:09.295654|S|700|9.5|0|700
C|VLY|20250730|13:08:44.744691|S|300|9.505|0|300
C|VLY|20250730|13:09:33.136300|S|120|9.51|0|120
C|VLY|20250730|13:09:33.136300|S|190|9.51|0|190
C|VLY|20250730|13:09:33.136300|S|90|9.51|0|90
C|VLY|20250730|13:16:07.377885|S|311|9.52|0|311
C|VLY|20250730|13:16:07.377898|S|189|9.52|0|189
C|VLY|20250730|13:26:11.020626|S|100|9.52|0|100
C|VLY|20250730|13:27:41.580756|S|600|9.52|0|600
C|VLY|20250730|13:28:12.546130|S|28|9.52|0|28
C|VLY|20250730|13:29:46.748822|S|8|9.515|0|8
C|VLY|20250730|13:30:31.790814|S|120|9.52|0|120
C|VLY|20250730|13:30:31.885287|S|300|9.52|0|300
C|VLY|20250730|13:30:31.891481|S|100|9.52|0|100
C|VLY|20250730|13:30:38.269489|S|2|9.52|0|2
C|VLY|20250730|13:31:04.438717|S|4|9.52|0|4
C|VLY|20250730|13:44:31.101186|S|6|9.53|0|6
C|VLY|20250730|13:46:37.624963|S|20|9.53|0|20
C|VLY|20250730|13:46:41.886343|S|28|9.53|0|28
C|VLY|20250730|13:46:54.397061|S|8|9.53|0|8
C|VLY|20250730|13:50:30.404737|S|52|9.53|0|52
C|VLY|20250730|13:51:40.761919|S|52|9.53|0|52
C|VLY|20250730|13:51:53.371298|S|6|9.53|0|6
C|VLY|20250730|13:53:34.372141|S|52|9.525|0|52
C|VLY|20250730|13:53:36.445367|S|20|9.53|0|20
C|VLY|20250730|13:54:33.948517|S|30|9.53|0|30
C|VLY|20250730|13:54:46.116844|S|8|9.53|0|8
C|VLY|20250730|13:54:49.179588|S|65|9.53|0|65
C|VLY|20250730|13:59:06.091088|S|70|9.48|0|70
C|VLY|20250730|13:59:51.464319|S|130|9.48|0|130
C|VLY|20250730|14:00:00.607354|S|100|9.48|0|100
C|VLY|20250730|14:00:01.757975|S|900|9.48|0|900
C|VLY|20250730|14:05:38.026432|S|94|9.49|0|94
C|VLY|20250730|14:06:28.954173|S|100|9.49|0|100
C|VLY|20250730|14:09:35.061173|S|15|9.49|0|15
C|VLY|20250730|14:09:35.061173|S|4|9.49|0|4
C|VLY|20250730|14:10:24.971047|S|1129|9.49|0|1129
C|VLY|20250730|14:12:05.236457|S|32|9.49|0|32
C|VLY|20250730|14:14:24.953833|S|100|9.48|0|100
C|VLY|20250730|14:14:24.953841|S|100|9.48|0|100
C|VLY|20250730|14:14:24.953862|S|1400|9.48|0|1400
C|VLY|20250730|14:15:28.264302|S|100|9.48|0|100
C|VLY|20250730|14:15:28.264302|S|196|9.48|0|196
C|VLY|20250730|14:16:08.293780|S|200|9.48|0|200
C|VLY|20250730|14:16:22.148816|S|2|9.47|0|2
C|VLY|20250730|14:17:58.688073|S|430|9.48|0|430
C|VLY|20250730|14:17:58.688073|S|150|9.48|0|150
C|VLY|20250730|14:22:02.636391|S|400|9.48|0|400
C|VLY|20250730|14:25:31.093774|S|43|9.49|0|43
C|VLY|20250730|14:26:19.308486|S|100|9.49|0|100
C|VLY|20250730|14:26:19.308599|S|57|9.49|0|57
C|VLY|20250730|14:26:19.308599|S|393|9.49|0|393
C|VLY|20250730|14:26:19.308664|S|85|9.49|0|85
C|VLY|20250730|14:26:56.525256|S|43|9.49|0|43
C|VLY|20250730|14:27:01.010510|S|157|9.49|0|157
C|VLY|20250730|14:29:03.375324|S|43|9.5|0|43
C|VLY|20250730|14:29:23.342561|S|100|9.5|0|100
C|VLY|20250730|14:29:40.781301|S|21|9.5|0|21
C|VLY|20250730|14:29:44.150746|S|38|9.5|0|38
C|VLY|20250730|14:31:02.505484|S|798|9.5|0|798
C|VLY|20250730|14:31:04.373285|S|200|9.51|0|200
C|VLY|20250730|14:34:19.272375|S|73|9.52|0|73
C|VLY|20250730|14:36:04.491672|S|100|9.52|0|100
C|VLY|20250730|14:36:35.954190|S|320|9.52|0|320
C|VLY|20250730|14:36:35.954191|S|100|9.52|0|100
C|VLY|20250730|14:36:48.442527|S|100|9.5|0|100
C|VLY|20250730|14:37:14.961145|S|100|9.49|0|100
C|VLY|20250730|14:37:28.842952|S|100|9.51|0|100
C|VLY|20250730|14:38:55.660875|S|2|9.47|0|2
C|VLY|20250730|14:38:55.660875|S|18|9.47|0|18
C|VLY|20250730|14:39:04.181134|S|200|9.48|0|200
C|VLY|20250730|14:39:32.674200|S|100|9.48|0|100
C|VLY|20250730|14:39:47.132266|S|2|9.47|0|2
C|VLY|20250730|14:39:47.132266|S|6|9.47|0|6
C|VLY|20250730|14:40:25.403169|S|2|9.46|0|2
C|VLY|20250730|14:41:11.114784|S|195|9.46|0|195
C|VLY|20250730|14:41:11.114784|S|210|9.46|0|210
C|VLY|20250730|14:46:09.297026|S|202|9.49|0|202
C|VLY|20250730|14:47:12.672175|S|100|9.48|0|100
C|VLY|20250730|14:47:12.672175|S|193|9.48|0|193
C|VLY|20250730|14:48:09.780208|S|100|9.46|0|100
C|VLY|20250730|14:48:10.305349|S|30|9.46|0|30
C|VLY|20250730|14:48:14.441399|S|100|9.46|0|100
C|VLY|20250730|14:48:18.374935|S|100|9.46|0|100
C|VLY|20250730|14:48:22.039146|S|300|9.47|0|300
C|VLY|20250730|14:48:34.070597|S|100|9.46|0|100
C|VLY|20250730|14:48:34.080237|S|100|9.46|0|100
C|VLY|20250730|14:50:09.878372|S|200|9.43|0|200
C|VLY|20250730|14:50:09.911066|S|33|9.43|0|33
C|VLY|20250730|14:50:40.780163|S|12|9.44|0|12
C|VLY|20250730|14:50:40.780163|S|200|9.44|0|200
C|VLY|20250730|14:50:45.250471|S|2|9.43|0|2
C|VLY|20250730|14:51:27.889757|S|203|9.43|0|203
C|VLY|20250730|14:53:01.468489|S|150|9.44|0|150
C|VLY|20250730|14:53:01.468489|S|116|9.44|0|116
C|VLY|20250730|14:53:31.569766|S|100|9.43|0|100
C|VLY|20250730|14:53:31.569766|S|19|9.43|0|19
C|VLY|20250730|14:53:53.517715|S|149|9.44|0|149
C|VLY|20250730|14:55:14.590789|S|100|9.44|0|100
C|VLY|20250730|14:55:14.590789|S|100|9.44|0|100
C|VLY|20250730|14:56:22.063975|S|200|9.42|0|200
C|VLY|20250730|14:58:03.910722|S|100|9.42|0|100
C|VLY|20250730|14:58:17.988505|S|35|9.4|0|35
C|VLY|20250730|14:58:17.988505|S|3|9.4|0|3
C|VLY|20250730|14:59:00.028739|S|20|9.405|0|20
C|VLY|20250730|14:59:25.239261|S|100|9.4|0|100
C|VLY|20250730|15:01:05.848805|S|100|9.38|0|100
C|VLY|20250730|15:01:05.848805|S|100|9.38|0|100
C|VLY|20250730|15:01:33.250767|S|100|9.37|0|100
C|VLY|20250730|15:01:33.250767|S|100|9.37|0|100
C|VLY|20250730|15:01:33.250768|S|100|9.37|0|100
C|VLY|20250730|15:01:49.464410|S|100|9.37|0|100
C|VLY|20250730|15:02:43.257680|S|12|9.38|0|12
C|VLY|20250730|15:04:11.027989|S|55|9.35|0|55
C|VLY|20250730|15:04:11.027990|S|100|9.35|0|100
C|VLY|20250730|15:04:11.124208|S|100|9.36|0|100
C|VLY|20250730|15:04:11.125666|S|100|9.36|0|100
C|VLY|20250730|15:04:11.127231|S|200|9.36|0|200
C|VLY|20250730|15:04:11.159408|S|100|9.35|0|100
C|VLY|20250730|15:04:11.181146|S|100|9.35|0|100
C|VLY|20250730|15:04:11.235375|S|100|9.35|0|100
C|VLY|20250730|15:04:11.915272|S|100|9.35|0|100
C|VLY|20250730|15:04:12.692659|S|100|9.35|0|100
C|VLY|20250730|15:04:15.584147|S|100|9.35|0|100
C|VLY|20250730|15:04:16.658771|S|100|9.35|0|100
C|VLY|20250730|15:04:17.365355|S|100|9.35|0|100
C|VLY|20250730|15:04:18.189927|S|100|9.35|0|100
C|VLY|20250730|15:04:26.603324|S|200|9.35|0|200
C|VLY|20250730|15:06:42.698156|S|46|9.35|0|46
C|VLY|20250730|15:06:46.356578|S|100|9.36|0|100
C|VLY|20250730|15:06:46.356578|S|200|9.36|0|200
C|VLY|20250730|15:06:46.357019|S|100|9.36|0|100
C|VLY|20250730|15:07:07.276775|S|200|9.37|0|200
C|VLY|20250730|15:07:07.276903|S|100|9.37|0|100
C|VLY|20250730|15:07:25.424384|S|200|9.4|0|200
C|VLY|20250730|15:08:09.408130|S|330|9.41|0|330
C|VLY|20250730|15:08:20.340486|S|100|9.4|0|100
C|VLY|20250730|15:08:20.364401|S|100|9.4|0|100
C|VLY|20250730|15:08:20.364401|S|100|9.4|0|100
C|VLY|20250730|15:08:20.364402|S|100|9.4|0|100
C|VLY|20250730|15:08:24.798623|S|12|9.39|0|12
C|VLY|20250730|15:09:41.620200|S|200|9.39|0|200
C|VLY|20250730|15:09:41.620856|S|200|9.39|0|200
C|VLY|20250730|15:09:42.885860|S|100|9.39|0|100
C|VLY|20250730|15:09:42.885860|S|100|9.39|0|100
C|VLY|20250730|15:10:54.036327|S|200|9.4|0|200
C|VLY|20250730|15:11:40.335965|S|100|9.42|0|100
C|VLY|20250730|15:11:52.006967|S|100|9.42|0|100
C|VLY|20250730|15:11:52.038259|S|100|9.42|0|100
C|VLY|20250730|15:11:52.164042|S|100|9.42|0|100
C|VLY|20250730|15:11:52.184602|S|100|9.42|0|100
C|VLY|20250730|15:14:36.724531|S|400|9.42|0|400
C|VLY|20250730|15:14:36.724733|S|400|9.42|0|400
C|VLY|20250730|15:14:36.724777|S|400|9.42|0|400
C|VLY|20250730|15:14:36.724854|S|278|9.42|0|278
C|VLY|20250730|15:14:36.724873|S|278|9.42|0|278
C|VLY|20250730|15:14:36.724912|S|166|9.42|0|166
C|VLY|20250730|15:14:58.271282|S|100|9.41|0|100
C|VLY|20250730|15:14:58.271291|S|100|9.41|0|100
C|VLY|20250730|15:14:58.271366|S|100|9.41|0|100
C|VLY|20250730|15:14:58.271384|S|100|9.41|0|100
C|VLY|20250730|15:14:58.271412|S|800|9.41|0|800
C|VLY|20250730|15:14:58.564483|S|6|9.4|0|6
C|VLY|20250730|15:15:03.513979|S|100|9.41|0|100
C|VLY|20250730|15:15:07.250330|S|100|9.41|0|100
C|VLY|20250730|15:15:07.285724|S|49|9.41|0|49
C|VLY|20250730|15:15:07.285724|S|151|9.41|0|151
C|VLY|20250730|15:15:34.943186|S|200|9.41|0|200
C|VLY|20250730|15:15:35.561478|S|21|9.4|0|21
C|VLY|20250730|15:15:35.561478|S|79|9.4|0|79
C|VLY|20250730|15:15:45.165726|S|100|9.4|0|100
C|VLY|20250730|15:17:46.355594|S|100|9.38|0|100
C|VLY|20250730|15:17:46.355594|S|100|9.38|0|100
C|VLY|20250730|15:17:46.366651|S|200|9.38|0|200
C|VLY|20250730|15:17:46.366651|S|100|9.38|0|100
C|VLY|20250730|15:19:30.725760|S|400|9.38|0|400
C|VLY|20250730|15:21:48.331006|S|100|9.38|0|100
C|VLY|20250730|15:23:20.765554|S|200|9.36|0|200
C|VLY|20250730|15:24:12.885757|S|300|9.36|0|300
C|VLY|20250730|15:25:29.468017|S|100|9.37|0|100
C|VLY|20250730|15:25:29.477675|S|99|9.37|0|99
C|VLY|20250730|15:26:07.040063|S|200|9.37|0|200
C|VLY|20250730|15:26:23.208748|S|100|9.36|0|100
C|VLY|20250730|15:26:31.860102|S|100|9.37|0|100
C|VLY|20250730|15:26:31.860102|S|171|9.37|0|171
C|VLY|20250730|15:26:31.860102|S|100|9.37|0|100
C|VLY|20250730|15:26:31.860102|S|100|9.37|0|100
C|VLY|20250730|15:26:31.860103|S|200|9.37|0|200
C|VLY|20250730|15:26:35.543131|S|100|9.37|0|100
C|VLY|20250730|15:26:46.224139|S|100|9.37|0|100
C|VLY|20250730|15:26:47.226629|S|100|9.37|0|100
C|VLY|20250730|15:26:48.228489|S|100|9.37|0|100
C|VLY|20250730|15:27:11.461684|S|200|9.37|0|200
C|VLY|20250730|15:28:55.297676|S|12|9.36|0|12
C|VLY|20250730|15:28:55.297676|S|300|9.36|0|300
C|VLY|20250730|15:28:55.297676|S|100|9.36|0|100
C|VLY|20250730|15:28:55.308516|S|300|9.36|0|300
C|VLY|20250730|15:29:52.985737|S|37|9.37|0|37
C|VLY|20250730|15:29:53.016516|S|163|9.37|0|163
C|VLY|20250730|15:29:53.016516|S|100|9.37|0|100
C|VLY|20250730|15:29:53.016516|S|37|9.37|0|37
C|VLY|20250730|15:30:37.176643|S|130|9.37|0|130
C|VLY|20250730|15:30:45.645247|S|200|9.38|0|200
C|VLY|20250730|15:30:46.911332|S|100|9.38|0|100
C|VLY|20250730|15:30:46.911332|S|200|9.38|0|200
C|VLY|20250730|15:30:46.911333|S|100|9.38|0|100
C|VLY|20250730|15:30:51.216713|S|200|9.38|0|200
C|VLY|20250730|15:30:51.216713|S|100|9.38|0|100
C|VLY|20250730|15:30:51.316865|S|300|9.38|0|300
C|VLY|20250730|15:31:03.246618|S|100|9.38|0|100
C|VLY|20250730|15:31:03.246618|S|100|9.38|0|100
C|VLY|20250730|15:31:15.779231|S|37|9.39|0|37
C|VLY|20250730|15:31:20.010770|S|35|9.39|0|35
C|VLY|20250730|15:33:15.970163|S|100|9.38|0|100
C|VLY|20250730|15:33:15.970163|S|1236|9.38|0|1236
C|VLY|20250730|15:33:15.970675|S|7|9.38|0|7
C|VLY|20250730|15:33:15.970718|S|237|9.38|0|237
C|VLY|20250730|15:33:16.214180|S|27|9.38|0|27
C|VLY|20250730|15:33:19.151728|S|173|9.38|0|173
C|VLY|20250730|15:33:19.151729|S|127|9.38|0|127
C|VLY|20250730|15:33:19.151803|S|145|9.38|0|145
C|VLY|20250730|15:34:16.436067|S|71|9.38|0|71
C|VLY|20250730|15:34:16.436135|S|129|9.38|0|129
C|VLY|20250730|15:36:38.529350|S|100|9.38|0|100
C|VLY|20250730|15:37:36.307837|S|13|9.37|0|13
C|VLY|20250730|15:37:36.307837|S|6|9.37|0|6
C|VLY|20250730|15:37:36.307837|S|24|9.37|0|24
C|VLY|20250730|15:38:32.847663|S|200|9.38|0|200
C|VLY|20250730|15:39:15.395819|S|100|9.37|0|100
C|VLY|20250730|15:40:38.267904|S|3|9.36|0|3
C|VLY|20250730|15:40:38.267904|S|100|9.36|0|100
C|VLY|20250730|15:40:38.372050|S|100|9.36|0|100
C|VLY|20250730|15:40:41.491929|S|100|9.36|0|100
C|VLY|20250730|15:41:32.014771|S|100|9.37|0|100
C|VLY|20250730|15:41:35.398528|S|100|9.38|0|100
C|VLY|20250730|15:41:35.398529|S|239|9.38|0|239
C|VLY|20250730|15:42:20.218227|S|100|9.37|0|100
C|VLY|20250730|15:43:04.642706|S|100|9.36|0|100
C|VLY|20250730|15:43:14.030028|S|100|9.36|0|100
C|VLY|20250730|15:43:44.048684|S|100|9.36|0|100
C|VLY|20250730|15:43:44.051880|S|100|9.36|0|100
C|VLY|20250730|15:43:58.802074|S|100|9.36|0|100
C|VLY|20250730|15:44:48.698277|S|73|9.37|0|73
C|VLY|20250730|15:45:31.567585|S|100|9.37|0|100
C|VLY|20250730|15:45:31.567585|S|100|9.37|0|100
C|VLY|20250730|15:45:42.492276|S|2|9.37|0|2
C|VLY|20250730|15:48:21.443681|S|500|9.38|0|500
C|VLY|20250730|15:48:21.443682|S|100|9.38|0|100
C|VLY|20250730|15:48:21.443682|S|100|9.38|0|100
C|VLY|20250730|15:48:21.443682|S|100|9.38|0|100
C|VLY|20250730|15:48:32.868900|S|300|9.36|0|300
C|VLY|20250730|15:48:32.869682|S|500|9.36|0|500
C|VLY|20250730|15:48:32.893281|S|80|9.37|0|80
C|VLY|20250730|15:48:33.423407|S|400|9.36|0|400
C|VLY|20250730|15:48:33.423407|S|95|9.36|0|95
C|VLY|20250730|15:48:33.642546|S|400|9.36|0|400
C|VLY|20250730|15:48:39.866696|S|100|9.37|0|100
C|VLY|20250730|15:48:42.314329|S|400|9.36|0|400
C|VLY|20250730|15:49:24.922568|S|100|9.37|0|100
C|VLY|20250730|15:51:31.748352|S|200|9.38|0|200
C|VLY|20250730|15:51:31.748352|S|100|9.38|0|100
C|VLY|20250730|15:51:31.748352|S|100|9.38|0|100
C|VLY|20250730|15:51:31.748353|S|100|9.38|0|100
C|VLY|20250730|15:51:33.751527|S|100|9.38|0|100
C|VLY|20250730|15:51:33.752259|S|100|9.38|0|100
C|VLY|20250730|15:53:33.064965|S|300|9.38|0|300
C|VLY|20250730|15:53:33.065045|S|20|9.38|0|20
C|VLY|20250730|15:53:33.065046|S|96|9.38|0|96
C|VLY|20250730|15:53:33.065167|S|116|9.38|0|116
C|VLY|20250730|15:53:33.065167|S|84|9.38|0|84
C|VLY|20250730|15:53:33.065672|S|15|9.38|0|15
C|VLY|20250730|15:53:33.065672|S|284|9.38|0|284
C|VLY|20250730|15:53:33.066267|S|101|9.38|0|101
C|VLY|20250730|15:53:33.066607|S|100|9.38|0|100
C|VLY|20250730|15:53:33.066607|S|184|9.38|0|184
C|VLY|20250730|15:53:33.066607|S|116|9.38|0|116
C|VLY|20250730|15:53:39.589533|S|200|9.38|0|200
C|VLY|20250730|15:53:39.589533|S|184|9.38|0|184
C|VLY|20250730|15:53:39.589533|S|116|9.38|0|116
C|VLY|20250730|15:53:39.603777|S|200|9.38|0|200
C|VLY|20250730|15:53:39.604278|S|42|9.38|0|42
C|VLY|20250730|15:53:41.063821|S|342|9.38|0|342
C|VLY|20250730|15:53:41.063821|S|158|9.38|0|158
C|VLY|20250730|15:54:09.757794|S|400|9.38|0|400
C|VLY|20250730|15:54:09.758800|S|100|9.38|0|100
C|VLY|20250730|15:54:40.037586|S|400|9.37|0|400
C|VLY|20250730|15:55:03.480742|S|230|9.37|0|230
C|VLY|20250730|15:55:23.730904|S|300|9.37|0|300
C|VLY|20250730|15:56:00.873504|S|970|9.365|0|970
C|VLY|20250730|15:56:06.003231|S|3|9.38|0|3
C|VLY|20250730|15:56:10.280338|S|390|9.375|0|390
C|VLY|20250730|15:56:12.877605|S|400|9.37|0|400
C|VLY|20250730|15:56:12.877605|S|800|9.37|0|800
C|VLY|20250730|15:56:26.685840|S|107|9.38|0|107
C|VLY|20250730|15:56:26.686271|S|90|9.38|0|90
C|VLY|20250730|15:56:26.686290|S|87|9.38|0|87
C|VLY|20250730|15:56:26.687182|S|100|9.38|0|100
C|VLY|20250730|15:56:26.690809|S|323|9.38|0|323
C|VLY|20250730|15:56:26.690809|S|100|9.38|0|100
C|VLY|20250730|15:56:26.690810|S|300|9.38|0|300
C|VLY|20250730|15:56:26.691391|S|125|9.38|0|125
C|VLY|20250730|15:56:26.691568|S|275|9.38|0|275
C|VLY|20250730|15:56:26.708349|S|200|9.38|0|200
C|VLY|20250730|15:56:26.967202|S|30|9.38|0|30
C|VLY|20250730|15:56:27.696487|S|91|9.38|0|91
C|VLY|20250730|15:56:30.428737|S|9|9.38|0|9
C|VLY|20250730|15:56:30.428737|S|20|9.38|0|20
C|VLY|20250730|15:56:30.558830|S|400|9.38|0|400
C|VLY|20250730|15:56:30.598538|S|580|9.38|0|580
C|VLY|20250730|15:56:30.598538|S|100|9.38|0|100
C|VLY|20250730|15:56:30.607591|S|50|9.38|0|50
C|VLY|20250730|15:56:58.448309|S|100|9.38|0|100
C|VLY|20250730|15:56:58.448309|S|100|9.38|0|100
C|VLY|20250730|15:56:58.448310|S|100|9.38|0|100
C|VLY|20250730|15:56:58.448310|S|100|9.38|0|100
C|VLY|20250730|15:56:58.448639|S|237|9.38|0|237
C|VLY|20250730|15:57:00.706942|S|18|9.38|0|18
C|VLY|20250730|15:57:00.706942|S|200|9.38|0|200
C|VLY|20250730|15:57:00.706943|S|182|9.38|0|182
C|VLY|20250730|15:57:00.706965|S|245|9.38|0|245
C|VLY|20250730|15:57:00.706965|S|62|9.38|0|62
C|VLY|20250730|15:57:00.706965|S|75|9.38|0|75
C|VLY|20250730|15:57:00.706965|S|18|9.38|0|18
C|VLY|20250730|15:57:01.911591|S|100|9.38|0|100
C|VLY|20250730|15:57:01.911591|S|100|9.38|0|100
C|VLY|20250730|15:57:01.911592|S|100|9.38|0|100
C|VLY|20250730|15:57:06.604177|S|400|9.385|0|400
C|VLY|20250730|15:57:19.878426|S|100|9.39|0|100
C|VLY|20250730|15:57:20.190953|S|300|9.39|0|300
C|VLY|20250730|15:57:46.638391|S|44|9.38|0|44
C|VLY|20250730|15:58:31.511079|S|400|9.39|0|400
C|VLY|20250730|15:58:31.511080|S|66|9.39|0|66
C|VLY|20250730|15:58:31.511080|S|100|9.39|0|100
C|VLY|20250730|15:58:31.511080|S|36|9.39|0|36
C|VLY|20250730|15:58:37.483172|S|2|9.39|0|2
C|VLY|20250730|15:58:41.738401|S|44|9.38|0|44
C|VLY|20250730|15:58:42.958034|S|16|9.39|0|16
C|VLY|20250730|15:58:43.558367|S|2|9.39|0|2
C|VLY|20250730|15:58:48.184788|S|1|9.39|0|1
C|VLY|20250730|15:58:48.534407|S|18|9.39|0|18
C|VLY|20250730|15:58:48.534407|S|1800|9.385|0|1800
C|VLY|20250730|15:58:48.534408|S|182|9.39|0|182
C|VLY|20250730|15:58:48.656506|S|50|9.39|0|50
C|VLY|20250730|15:58:48.656506|S|20|9.39|0|20
C|VLY|20250730|15:58:59.559143|S|400|9.4|0|400
C|VLY|20250730|15:59:00.067539|S|300|9.4|0|300
C|VLY|20250730|15:59:01.718692|S|100|9.4|0|100
C|VLY|20250730|15:59:14.168518|S|5|9.4|0|5
C|VLY|20250730|15:59:14.390464|S|16|9.4|0|16
C|VLY|20250730|15:59:16.787543|S|1|9.4|0|1
C|VLY|20250730|15:59:18.661130|S|200|9.4|0|200
C|VLY|20250730|15:59:21.575867|S|2|9.4|0|2
C|VLY|20250730|15:59:22.195095|S|5|9.4|0|5
C|VLY|20250730|15:59:26.853115|S|192|9.4|0|192
C|VLY|20250730|15:59:27.477383|S|20|9.4|0|20
C|VLY|20250730|15:59:27.877676|S|100|9.4|0|100
C|VLY|20250730|15:59:31.282422|S|43|9.4|0|43
C|VLY|20250730|15:59:33.092871|S|2|9.4|0|2
C|VLY|20250730|15:59:33.702180|S|16|9.4|0|16
C|VLY|20250730|15:59:34.798487|S|382|9.4|0|382
C|VLY|20250730|15:59:36.402753|S|200|9.4|0|200
C|VLY|20250730|15:59:36.506584|S|1|9.4|0|1
C|VLY|20250730|15:59:45.900874|S|5|9.4|0|5
C|VLY|20250730|15:59:47.154066|S|595|9.4|0|595
C|VLY|20250730|15:59:47.154067|S|400|9.4|0|400
C|VLY|20250730|15:59:47.702760|S|2|9.4|0|2
C|VLY|20250730|15:59:47.828817|S|25|9.4|0|25
C|VLY|20250730|15:59:47.988298|S|15|9.4|0|15
C|VLY|20250730|15:59:48.217626|S|2|9.4|0|2
C|VLY|20250730|15:59:48.306216|S|44|9.4|0|44
C|VLY|20250730|15:59:50.009035|S|100|9.4|0|100
C|VLY|20250730|15:59:50.065560|S|100|9.4|0|100
C|VLY|20250730|15:59:50.181785|S|13|9.39|0|13
C|VLY|20250730|15:59:50.532723|S|154|9.4|0|154
C|VLY|20250730|15:59:50.532723|S|10|9.4|0|10
C|VLY|20250730|15:59:50.559106|S|61|9.39|0|61
C|VLY|20250730|15:59:50.565627|S|8|9.4|0|8
C|VLY|20250730|15:59:50.567835|S|392|9.4|0|392
C|VLY|20250730|15:59:50.615842|S|400|9.4|0|400
C|VLY|20250730|15:59:50.866675|S|62|9.395|0|62
C|VLY|20250730|15:59:51.731535|S|41|9.395|0|41
C|VLY|20250730|15:59:52.137034|S|30|9.395|0|30
C|VLY|20250730|15:59:53.813003|S|82|9.395|0|82
C|VLY|20250730|15:59:54.905935|S|1|9.405|0|1
C|VLY|20250730|15:59:55.005760|S|1|9.41|0|1
C|VLY|20250730|15:59:55.053120|S|5|9.41|0|5
C|VLY|20250730|15:59:55.053236|S|2|9.41|0|2
C|VLY|20250730|15:59:55.332856|S|77|9.41|0|77
C|VLY|20250730|15:59:55.335504|S|91|9.41|0|91
C|VLY|20250730|15:59:55.388067|S|89|9.405|0|89
C|VLY|20250730|15:59:55.605513|S|53|9.405|0|53
C|VLY|20250730|15:59:55.757891|S|73|9.405|0|73
C|VLY|20250730|15:59:55.757891|S|61|9.405|0|61
C|VLY|20250730|15:59:55.778130|S|28|9.405|0|28
C|VLY|20250730|15:59:56.083421|S|62|9.405|0|62
C|VLY|20250730|15:59:56.504330|S|137|9.405|0|137
C|VLY|20250730|15:59:56.909218|S|2|9.405|0|2
C|VLY|20250730|15:59:56.909218|S|1|9.405|0|1
C|VLY|20250730|15:59:58.531536|S|80|9.405|0|80
C|VMBS|20250730|10:00:15.995747|S|100|46.03|0|100
C|VMBS|20250730|10:19:30.594456|S|100|46.06|0|100
C|VMBS|20250730|10:20:01.887280|S|100|46.05|0|100
C|VMBS|20250730|10:22:17.051868|S|200|46.06|0|200
C|VMBS|20250730|10:22:19.445271|S|200|46.06|0|200
C|VMBS|20250730|10:56:16.328070|S|100|46.08|0|100
C|VMBS|20250730|10:58:44.805495|S|100|46.08|0|100
C|VMBS|20250730|11:06:04.992370|S|100|46.07|0|100
C|VMBS|20250730|11:06:05.007965|S|100|46.07|0|100
C|VMBS|20250730|11:22:58.270634|S|100|46.06|0|100
C|VMBS|20250730|11:49:05.548093|S|100|46.06|0|100
C|VMBS|20250730|11:53:18.103046|S|100|46.06|0|100
C|VMBS|20250730|11:53:18.103046|S|100|46.06|0|100
C|VMBS|20250730|11:59:39.634179|S|100|46.06|0|100
C|VMBS|20250730|11:59:39.645672|S|100|46.06|0|100
C|VMBS|20250730|12:08:15.249473|S|100|46.07|0|100
C|VMBS|20250730|13:06:29.419810|S|100|46.09|0|100
C|VMBS|20250730|13:06:29.434309|S|100|46.09|0|100
C|VMBS|20250730|13:11:04.184390|S|100|46.09|0|100
C|VMBS|20250730|13:12:14.322577|S|100|46.09|0|100
C|VMBS|20250730|13:40:38.416866|S|100|46.1|0|100
C|VMBS|20250730|14:00:17.597310|S|100|46.14|0|100
C|VMBS|20250730|14:00:43.138353|S|100|46.14|0|100
C|VMBS|20250730|14:49:26.350647|S|100|46.07|0|100
C|VMBS|20250730|14:50:03.989374|S|100|46.06|0|100
C|VMBS|20250730|14:50:03.989374|S|100|46.06|0|100
C|VMBS|20250730|14:50:04.895364|S|200|46.06|0|200
C|VMBS|20250730|14:50:05.236796|S|200|46.06|0|200
C|VMBS|20250730|14:50:06.586443|S|200|46.06|0|200
C|VMBS|20250730|14:50:07.063024|S|200|46.06|0|200
C|VMBS|20250730|14:50:07.282435|S|200|46.06|0|200
C|VMBS|20250730|14:50:10.103443|S|200|46.06|0|200
C|VMBS|20250730|14:50:10.219302|S|200|46.06|0|200
C|VMBS|20250730|14:50:10.564364|S|200|46.06|0|200
C|VMBS|20250730|14:50:10.663770|S|200|46.06|0|200
C|VMBS|20250730|14:52:45.064099|S|100|46.05|0|100
C|VMBS|20250730|14:52:53.649847|S|200|46.04|0|200
C|VMBS|20250730|15:16:03.861521|S|100|46.03|0|100
C|VMBS|20250730|15:31:24.995327|S|100|46.03|0|100
C|VMBS|20250730|15:36:10.536479|S|100|46.02|0|100
C|VMBS|20250730|15:43:57.808120|S|100|46.03|0|100
C|VMBS|20250730|15:44:10.756473|S|100|46.03|0|100
C|VMBS|20250730|15:44:22.224289|S|100|46.03|0|100
C|VMBS|20250730|15:50:02.158407|S|100|46.03|0|100
C|VMBS|20250730|15:50:02.168825|S|100|46.03|0|100
C|VMBS|20250730|15:50:02.205394|S|100|46.03|0|100
C|VMBS|20250730|15:54:38.264795|S|100|46.03|0|100
C|VMC|20250730|09:37:30.140276|S|100|274.5|0|100
C|VMC|20250730|09:37:46.468523|S|25|274.53|0|25
C|VMC|20250730|09:37:48.956615|S|25|274.53|0|25
C|VMC|20250730|09:54:43.159114|S|20|273.96|0|20
C|VMC|20250730|09:59:02.323796|S|17|273.76|0|17
C|VMC|20250730|10:00:01.167313|S|25|273.88|0|25
C|VMC|20250730|10:00:01.167378|S|25|273.88|0|25
C|VMC|20250730|10:01:54.340459|S|25|273.26|0|25
C|VMC|20250730|10:22:08.730199|S|8|274.54|0|8
C|VMC|20250730|10:32:57.983066|S|5|274.43|0|5
C|VMC|20250730|10:48:49.316471|S|5|274.17|0|5
C|VMC|20250730|10:49:00.249282|S|35|274.24|0|35
C|VMC|20250730|10:55:36.693534|S|1|274.1|0|1
C|VMC|20250730|11:16:43.387086|S|1|273.83|0|1
C|VMC|20250730|12:57:28.444191|S|30|274.1|0|30
C|VMC|20250730|13:01:48.237865|S|100|274.09|0|100
C|VMC|20250730|13:44:28.961447|S|25|274.15|0|25
C|VMC|20250730|13:44:28.961573|S|25|274.15|0|25
C|VMC|20250730|13:58:41.038740|S|5|274.47|0|5
C|VMC|20250730|13:58:41.038814|S|5|274.47|0|5
C|VMC|20250730|14:00:01.205787|S|123|274.31|0|123
C|VMC|20250730|14:08:53.929224|S|22|274.2|0|22
C|VMC|20250730|14:22:12.856034|S|9|273.53|0|9
C|VMC|20250730|14:28:02.632827|S|5|273.67|0|5
C|VMC|20250730|14:42:18.357899|S|20|273.3|0|20
C|VMC|20250730|14:46:34.928846|S|5|273.62|0|5
C|VMC|20250730|14:46:34.928889|S|5|273.6|0|5
C|VMC|20250730|14:50:14.699766|S|50|273.37|0|50
C|VMC|20250730|14:53:08.547082|S|30|273.13|0|30
C|VMC|20250730|14:53:11.214967|S|11|273.13|0|11
C|VMC|20250730|14:56:21.724757|S|50|273.32|0|50
C|VMC|20250730|15:01:24.665921|S|29|272.79|0|29
C|VMC|20250730|15:01:35.783639|S|5|272.86|0|5
C|VMC|20250730|15:01:35.783842|S|10|272.85|0|10
C|VMC|20250730|15:02:05.738469|S|100|273.27|0|100
C|VMC|20250730|15:02:09.941157|S|100|273.26|0|100
C|VMC|20250730|15:02:12.105309|S|100|273.26|0|100
C|VMC|20250730|15:02:14.288070|S|100|273.27|0|100
C|VMC|20250730|15:02:16.301431|S|100|273.27|0|100
C|VMC|20250730|15:02:30.795701|S|18|273.1|0|18
C|VMC|20250730|15:03:53.248251|S|100|273.27|0|100
C|VMC|20250730|15:08:50.704197|S|20|271.93|0|20
C|VMC|20250730|15:22:00.003411|S|100|271.98|0|100
C|VMC|20250730|15:34:17.694701|S|15|271.86|0|15
C|VMC|20250730|15:34:18.510770|S|7|271.85|0|7
C|VMC|20250730|15:35:18.251492|S|15|271.82|0|15
C|VMC|20250730|15:36:04.235245|S|1|271.94|0|1
C|VMC|20250730|15:41:37.286365|S|2|272.06|0|2
C|VMC|20250730|15:41:45.739638|S|3|272.05|0|3
C|VMC|20250730|15:41:45.876654|S|2|272.04|0|2
C|VMC|20250730|15:42:22.061598|S|1|272.11|0|1
C|VMC|20250730|15:50:45.177815|S|100|272.67|0|100
C|VMC|20250730|15:52:20.439280|S|100|272.37|0|100
C|VMC|20250730|15:56:20.956922|S|100|273.17|0|100
C|VMC|20250730|15:57:40.055686|S|2|273.49|0|2
C|VMC|20250730|15:58:06.452507|S|50|273.37|0|50
C|VMC|20250730|15:58:55.451300|S|2|273.28|0|2
C|VMC|20250730|15:59:46.488270|S|100|272.66|0|100
C|VMC|20250730|15:59:46.488270|S|98|272.63|0|98
C|VMC|20250730|15:59:47.483948|S|100|272.52|0|100
C|VMD|20250730|14:06:24.734083|S|10|6.37|0|10
C|VMEO|20250730|11:55:25.415583|S|100|3.84|0|100
C|VMEO|20250730|12:39:11.558511|S|100|3.85|0|100
C|VMEO|20250730|13:10:30.994552|S|200|3.85|0|200
C|VMEO|20250730|13:10:30.994552|S|100|3.85|0|100
C|VMEO|20250730|13:26:44.992774|S|100|3.86|0|100
C|VMEO|20250730|13:28:50.687324|S|96|3.86|0|96
C|VMEO|20250730|13:28:50.687324|S|4|3.86|0|4
C|VMEO|20250730|13:31:12.836740|S|19|3.86|0|19
C|VMEO|20250730|13:31:12.836740|S|4|3.86|0|4
C|VMEO|20250730|13:31:12.836740|S|48|3.86|0|48
C|VMEO|20250730|13:31:38.636029|S|52|3.86|0|52
C|VMEO|20250730|13:32:05.198384|S|100|3.86|0|100
C|VMEO|20250730|13:32:39.685943|S|100|3.86|0|100
C|VMEO|20250730|13:33:59.808482|S|95|3.86|0|95
C|VMEO|20250730|13:33:59.808482|S|5|3.86|0|5
C|VMEO|20250730|13:34:52.066649|S|100|3.86|0|100
C|VMEO|20250730|13:34:52.067003|S|100|3.86|0|100
C|VMEO|20250730|13:34:52.067003|S|5|3.86|0|5
C|VMEO|20250730|13:46:43.681358|S|100|3.86|0|100
C|VMEO|20250730|13:46:43.681358|S|100|3.86|0|100
C|VMEO|20250730|13:47:05.672512|S|100|3.86|0|100
C|VMEO|20250730|13:47:12.376281|S|5|3.86|0|5
C|VMEO|20250730|13:47:23.400580|S|100|3.86|0|100
C|VMEO|20250730|13:47:40.839155|S|100|3.86|0|100
C|VMEO|20250730|13:48:40.177809|S|100|3.86|0|100
C|VMEO|20250730|13:50:49.419214|S|15|3.86|0|15
C|VMEO|20250730|13:59:37.389080|S|23|3.855|0|23
C|VMEO|20250730|14:16:22.026333|S|100|3.84|0|100
C|VMEO|20250730|14:16:22.029576|S|100|3.84|0|100
C|VMEO|20250730|14:16:22.150900|S|100|3.84|0|100
C|VMEO|20250730|14:24:27.169262|S|15|3.84|0|15
C|VMEO|20250730|14:27:46.450933|S|15|3.84|0|15
C|VMEO|20250730|14:29:48.170251|S|4|3.84|0|4
C|VMEO|20250730|14:31:27.976342|S|100|3.855|0|100
C|VMEO|20250730|14:31:27.976442|S|100|3.855|0|100
C|VMEO|20250730|14:36:51.446497|S|10|3.85|0|10
C|VMEO|20250730|14:37:37.419937|S|200|3.845|0|200
C|VMEO|20250730|14:38:10.443401|S|200|3.84|0|200
C|VMEO|20250730|14:38:55.660877|S|200|3.83|0|200
C|VMEO|20250730|14:41:08.555005|S|200|3.82|0|200
C|VMEO|20250730|14:47:18.845980|S|100|3.82|0|100
C|VMEO|20250730|14:48:06.350241|S|100|3.82|0|100
C|VMEO|20250730|14:48:06.350242|S|100|3.82|0|100
C|VMEO|20250730|14:50:49.614996|S|120|3.805|0|120
C|VMEO|20250730|14:53:11.155925|S|100|3.805|0|100
C|VMEO|20250730|14:55:22.678238|S|100|3.8|0|100
C|VMEO|20250730|14:55:28.337721|S|100|3.81|0|100
C|VMEO|20250730|15:01:57.908129|S|100|3.8|0|100
C|VMEO|20250730|15:02:30.601863|S|88|3.8|0|88
C|VMEO|20250730|15:02:30.601863|S|100|3.8|0|100
C|VMEO|20250730|15:03:19.897050|S|100|3.805|0|100
C|VMEO|20250730|15:03:19.919944|S|100|3.805|0|100
C|VMEO|20250730|15:03:20.425835|S|100|3.805|0|100
C|VMEO|20250730|15:03:20.569261|S|100|3.805|0|100
C|VMEO|20250730|15:03:20.578627|S|100|3.805|0|100
C|VMEO|20250730|15:05:38.030067|S|100|3.795|0|100
C|VMEO|20250730|15:05:52.151864|S|100|3.8|0|100
C|VMEO|20250730|15:07:27.170464|S|6|3.81|0|6
C|VMEO|20250730|15:08:24.233812|S|100|3.805|0|100
C|VMEO|20250730|15:09:42.899559|S|100|3.805|0|100
C|VMEO|20250730|15:10:14.696694|S|100|3.805|0|100
C|VMEO|20250730|15:10:41.492563|S|100|3.805|0|100
C|VMEO|20250730|15:10:46.014339|S|100|3.805|0|100
C|VMEO|20250730|15:10:46.060679|S|100|3.805|0|100
C|VMEO|20250730|15:10:47.363422|S|100|3.805|0|100
C|VMEO|20250730|15:10:47.714007|S|100|3.805|0|100
C|VMEO|20250730|15:10:49.445845|S|100|3.8|0|100
C|VMEO|20250730|15:14:58.241632|S|100|3.81|0|100
C|VMEO|20250730|15:18:22.443851|S|100|3.805|0|100
C|VMEO|20250730|15:18:22.456636|S|100|3.805|0|100
C|VMEO|20250730|15:18:26.499083|S|100|3.8|0|100
C|VMEO|20250730|15:37:31.458295|S|100|3.8|0|100
C|VMEO|20250730|15:37:31.458295|S|100|3.8|0|100
C|VMEO|20250730|15:37:34.295454|S|100|3.8|0|100
C|VMEO|20250730|15:37:34.295454|S|100|3.8|0|100
C|VMEO|20250730|15:37:44.518142|S|86|3.79|0|86
C|VMEO|20250730|15:37:44.518142|S|14|3.79|0|14
C|VMEO|20250730|15:38:40.181532|S|50|3.8|0|50
C|VMEO|20250730|15:41:16.800890|S|16|3.79|0|16
C|VMEO|20250730|15:47:34.076786|S|100|3.79|0|100
C|VMEO|20250730|15:47:34.077445|S|100|3.79|0|100
C|VMEO|20250730|15:47:34.077776|S|100|3.79|0|100
C|VMEO|20250730|15:47:45.484294|S|100|3.79|0|100
C|VMEO|20250730|15:48:16.363444|S|50|3.8|0|50
C|VMEO|20250730|15:48:27.121576|S|200|3.795|0|200
C|VMEO|20250730|15:48:27.945059|S|200|3.795|0|200
C|VMEO|20250730|15:48:32.464825|S|300|3.795|0|300
C|VMEO|20250730|15:48:32.467838|S|200|3.79|0|200
C|VMEO|20250730|15:51:19.390911|S|200|3.79|0|200
C|VMEO|20250730|15:51:53.477184|S|200|3.79|0|200
C|VMEO|20250730|15:51:53.477184|S|100|3.79|0|100
C|VMEO|20250730|15:54:40.100290|S|100|3.8|0|100
C|VMEO|20250730|15:54:50.092254|S|100|3.8|0|100
C|VMEO|20250730|15:54:50.092254|S|200|3.8|0|200
C|VMEO|20250730|15:55:21.506198|S|17|3.8|0|17
C|VMEO|20250730|15:55:21.506199|S|33|3.8|0|33
C|VMEO|20250730|15:59:14.688463|S|1|3.795|0|1
C|VMEO|20250730|15:59:42.364149|S|100|3.79|0|100
C|VMEO|20250730|15:59:48.431603|S|4|3.8|0|4
C|VMEO|20250730|15:59:49.140910|S|11|3.8|0|11
C|VMEO|20250730|15:59:49.351481|S|5|3.8|0|5
C|VMEO|20250730|15:59:49.560284|S|44|3.8|0|44
C|VMEO|20250730|15:59:50.403702|S|14|3.8|0|14
C|VMEO|20250730|15:59:50.403702|S|36|3.8|0|36
C|VMEO|20250730|15:59:50.967350|S|7|3.8|0|7
C|VMEO|20250730|15:59:51.471803|S|1|3.79|0|1
C|VMEO|20250730|15:59:51.960007|S|99|3.795|0|99
C|VMEO|20250730|15:59:52.329476|S|99|3.795|0|99
C|VMEO|20250730|15:59:52.708955|S|95|3.8|0|95
C|VMEO|20250730|15:59:52.829968|S|2|3.8|0|2
C|VMEO|20250730|15:59:53.412014|S|8|3.8|0|8
C|VMEO|20250730|15:59:53.504754|S|39|3.8|0|39
C|VMEO|20250730|15:59:53.697639|S|2|3.795|0|2
C|VMEO|20250730|15:59:54.107936|S|51|3.8|0|51
C|VMEO|20250730|15:59:54.600773|S|100|3.8|0|100
C|VMEO|20250730|15:59:55.151574|S|10|3.795|0|10
C|VMI|20250730|09:33:25.563399|S|200|363.28|0|200
C|VMI|20250730|09:33:25.563399|S|300|363.33|0|300
C|VMI|20250730|09:33:25.563399|S|20|362.55|0|20
C|VMI|20250730|09:33:25.563400|S|100|363.38|0|100
C|VMI|20250730|09:33:25.563400|S|50|363.39|0|50
C|VMI|20250730|09:33:25.563401|S|20|363.43|0|20
C|VMI|20250730|09:33:25.563401|S|170|363.49|0|170
C|VMI|20250730|09:33:25.563401|S|10|363.46|0|10
C|VMI|20250730|14:21:00.219019|S|20|365.65|0|20
C|VMO|20250730|15:32:20.530424|S|299|8.985|0|299
C|VNDA|20250730|09:31:15.880631|S|100|4.755|0|100
C|VNDA|20250730|09:31:44.720867|S|100|4.75|0|100
C|VNDA|20250730|09:31:45.179297|S|100|4.75|0|100
C|VNDA|20250730|09:38:05.125591|S|1|4.78|0|1
C|VNDA|20250730|09:38:32.301605|S|10|4.77|0|10
C|VNDA|20250730|10:22:08.762490|S|100|4.83|0|100
C|VNDA|20250730|10:42:17.674112|S|86|4.87|0|86
C|VNDA|20250730|11:02:24.154960|S|14|4.84|0|14
C|VNDA|20250730|11:25:34.365586|S|100|4.82|0|100
C|VNDA|20250730|11:28:52.620437|S|100|4.82|0|100
C|VNDA|20250730|11:30:15.760555|S|100|4.82|0|100
C|VNDA|20250730|12:09:51.228787|S|100|4.82|0|100
C|VNDA|20250730|12:17:23.064404|S|100|4.85|0|100
C|VNDA|20250730|12:41:39.473513|S|100|4.85|0|100
C|VNDA|20250730|12:43:27.824845|S|100|4.85|0|100
C|VNDA|20250730|12:44:02.377032|S|91|4.85|0|91
C|VNDA|20250730|12:46:54.223284|S|100|4.84|0|100
C|VNDA|20250730|12:52:31.204533|S|100|4.845|0|100
C|VNDA|20250730|12:52:31.206018|S|10|4.84|0|10
C|VNDA|20250730|13:08:36.270980|S|100|4.835|0|100
C|VNDA|20250730|13:11:04.611414|S|10|4.83|0|10
C|VNDA|20250730|13:22:44.124481|S|51|4.88|0|51
C|VNDA|20250730|13:32:02.359411|S|100|4.86|0|100
C|VNDA|20250730|13:48:41.317481|S|5|4.86|0|5
C|VNDA|20250730|14:29:50.399328|S|100|4.86|0|100
C|VNDA|20250730|15:01:34.868958|S|10|4.755|0|10
C|VNDA|20250730|15:01:40.915469|S|5|4.74|0|5
C|VNDA|20250730|15:37:18.881194|S|100|4.685|0|100
C|VNDA|20250730|15:39:37.311453|S|100|4.68|0|100
C|VNDA|20250730|15:46:23.487326|S|100|4.69|0|100
C|VNDA|20250730|15:46:25.448723|S|100|4.69|0|100
C|VNDA|20250730|15:46:25.457757|S|100|4.69|0|100
C|VNDA|20250730|15:53:46.224718|S|100|4.7|0|100
C|VNDA|20250730|15:53:57.526509|S|10|4.69|0|10
C|VNDA|20250730|15:54:05.813030|S|100|4.7|0|100
C|VNDA|20250730|15:54:48.572162|S|100|4.69|0|100
C|VNDA|20250730|15:59:42.080474|S|200|4.665|0|200
C|VNDA|20250730|15:59:42.088220|S|200|4.665|0|200
C|VNDA|20250730|15:59:47.377783|S|11|4.665|0|11
C|VNDA|20250730|15:59:55.025593|S|120|4.655|0|120
C|VNDA|20250730|15:59:55.027888|S|35|4.655|0|35
C|VNET|20250730|09:30:21.989405|S|380|8.1|0|380
C|VNET|20250730|10:11:30.223306|S|100|8.17|0|100
C|VNET|20250730|10:15:25.022912|S|22|8.19|0|22
C|VNET|20250730|10:17:24.239416|S|100|8.21|0|100
C|VNET|20250730|10:26:01.819487|S|200|8.185|0|200
C|VNET|20250730|10:26:09.859086|S|100|8.175|0|100
C|VNET|20250730|10:26:09.859707|S|100|8.18|0|100
C|VNET|20250730|10:29:10.808050|S|100|8.16|0|100
C|VNET|20250730|10:29:10.808291|S|100|8.16|0|100
C|VNET|20250730|10:29:58.018086|S|1|8.16|0|1
C|VNET|20250730|10:32:50.857187|S|158|8.155|0|158
C|VNET|20250730|10:41:25.392332|S|100|8.17|0|100
C|VNET|20250730|10:48:08.311344|S|100|8.18|0|100
C|VNET|20250730|10:48:31.738173|S|100|8.18|0|100
C|VNET|20250730|10:48:53.454077|S|100|8.19|0|100
C|VNET|20250730|10:49:09.565240|S|100|8.17|0|100
C|VNET|20250730|10:49:33.704855|S|100|8.17|0|100
C|VNET|20250730|10:53:13.683439|S|100|8.19|0|100
C|VNET|20250730|10:53:13.684570|S|290|8.195|0|290
C|VNET|20250730|10:55:55.109357|S|100|8.19|0|100
C|VNET|20250730|11:00:37.279237|S|100|8.18|0|100
C|VNET|20250730|11:01:15.130225|S|100|8.19|0|100
C|VNET|20250730|11:02:50.508945|S|100|8.21|0|100
C|VNET|20250730|11:12:26.848240|S|6|8.205|0|6
C|VNET|20250730|11:16:20.955664|S|20|8.18|0|20
C|VNET|20250730|11:25:03.824212|S|10|8.15|0|10
C|VNET|20250730|11:27:19.176991|S|1|8.14|0|1
C|VNET|20250730|11:45:11.820487|S|100|8.19|0|100
C|VNET|20250730|11:46:15.965420|S|100|8.18|0|100
C|VNET|20250730|11:47:37.941624|S|100|8.18|0|100
C|VNET|20250730|11:49:26.427226|S|100|8.18|0|100
C|VNET|20250730|11:53:24.929554|S|100|8.15|0|100
C|VNET|20250730|11:59:03.886381|S|100|8.15|0|100
C|VNET|20250730|12:01:23.179303|S|100|8.16|0|100
C|VNET|20250730|12:01:51.025342|S|150|8.165|0|150
C|VNET|20250730|12:05:50.494517|S|100|8.16|0|100
C|VNET|20250730|12:05:50.494517|S|5|8.16|0|5
C|VNET|20250730|12:08:04.670385|S|27|8.16|0|27
C|VNET|20250730|12:14:00.448532|S|100|8.18|0|100
C|VNET|20250730|12:14:04.858237|S|6|8.18|0|6
C|VNET|20250730|12:14:37.737091|S|100|8.18|0|100
C|VNET|20250730|12:15:36.958314|S|100|8.18|0|100
C|VNET|20250730|12:28:25.097076|S|100|8.17|0|100
C|VNET|20250730|12:28:34.505550|S|100|8.17|0|100
C|VNET|20250730|12:35:49.566958|S|100|8.19|0|100
C|VNET|20250730|12:36:36.455763|S|100|8.19|0|100
C|VNET|20250730|12:36:49.308924|S|100|8.19|0|100
C|VNET|20250730|12:49:26.419224|S|100|8.18|0|100
C|VNET|20250730|12:51:24.470386|S|100|8.19|0|100
C|VNET|20250730|12:51:25.322056|S|11|8.19|0|11
C|VNET|20250730|12:51:46.760065|S|100|8.19|0|100
C|VNET|20250730|12:54:31.412489|S|5|8.16|0|5
C|VNET|20250730|12:57:58.499732|S|90|8.13|0|90
C|VNET|20250730|13:00:09.634551|S|100|8.15|0|100
C|VNET|20250730|13:47:32.622578|S|5|8.15|0|5
C|VNET|20250730|13:57:04.822378|S|5|8.15|0|5
C|VNET|20250730|14:04:51.480537|S|100|8.19|0|100
C|VNET|20250730|14:18:28.767681|S|100|8.17|0|100
C|VNET|20250730|14:22:06.599339|S|100|8.16|0|100
C|VNET|20250730|14:25:35.029787|S|5|8.15|0|5
C|VNET|20250730|14:27:06.851990|S|65|8.1|0|65
C|VNET|20250730|14:28:16.252909|S|100|8.1|0|100
C|VNET|20250730|14:28:29.142174|S|70|8.09|0|70
C|VNET|20250730|14:28:29.142203|S|70|8.09|0|70
C|VNET|20250730|14:28:29.142217|S|92|8.09|0|92
C|VNET|20250730|14:28:29.142247|S|114|8.09|0|114
C|VNET|20250730|14:28:29.142279|S|64|8.09|0|64
C|VNET|20250730|14:28:29.142309|S|32|8.09|0|32
C|VNET|20250730|14:28:29.142310|S|233|8.09|0|233
C|VNET|20250730|14:28:29.142322|S|15|8.09|0|15
C|VNET|20250730|14:31:05.475160|S|100|8.08|0|100
C|VNET|20250730|14:35:26.896976|S|100|8.09|0|100
C|VNET|20250730|14:48:10.746213|S|100|8.04|0|100
C|VNET|20250730|14:55:15.212172|S|100|8.03|0|100
C|VNET|20250730|14:56:14.270235|S|60|8.01|0|60
C|VNET|20250730|14:59:33.002907|S|92|7.98|0|92
C|VNET|20250730|15:00:12.581773|S|4|7.97|0|4
C|VNET|20250730|15:04:10.971631|S|100|7.985|0|100
C|VNET|20250730|15:18:52.678380|S|100|8|0|100
C|VNET|20250730|15:20:43.713191|S|179|7.995|0|179
C|VNET|20250730|15:20:43.713249|S|150|7.995|0|150
C|VNET|20250730|15:20:43.713315|S|111|7.995|0|111
C|VNET|20250730|15:20:45.498398|S|179|7.995|0|179
C|VNET|20250730|15:20:47.348928|S|179|7.995|0|179
C|VNET|20250730|15:22:00.786716|S|5|8|0|5
C|VNET|20250730|15:25:29.470294|S|179|7.995|0|179
C|VNET|20250730|15:25:29.470357|S|150|7.995|0|150
C|VNET|20250730|15:25:29.470614|S|131|7.995|0|131
C|VNET|20250730|15:31:37.927573|S|2|8.02|0|2
C|VNET|20250730|15:32:42.832535|S|18|8.02|0|18
C|VNET|20250730|15:37:22.828267|S|150|8.035|0|150
C|VNET|20250730|15:40:53.242294|S|20|8.02|0|20
C|VNET|20250730|15:40:53.242295|S|200|8.02|0|200
C|VNET|20250730|15:40:53.242295|S|64|8.02|0|64
C|VNET|20250730|15:40:53.242295|S|12|8.02|0|12
C|VNET|20250730|15:42:35.824524|S|20|8.03|0|20
C|VNET|20250730|15:42:35.824524|S|5|8.03|0|5
C|VNET|20250730|15:44:07.447696|S|19|8.02|0|19
C|VNET|20250730|15:48:42.351963|S|56|8.02|0|56
C|VNET|20250730|15:51:50.969397|S|53|8.07|0|53
C|VNET|20250730|15:51:50.971887|S|97|8.06|0|97
C|VNET|20250730|15:51:50.971950|S|47|8.07|0|47
C|VNET|20250730|15:55:00.137813|S|100|8.045|0|100
C|VNET|20250730|15:57:44.986120|S|1|8.055|0|1
C|VNET|20250730|15:57:45.371122|S|100|8.06|0|100
C|VNET|20250730|15:58:28.661544|S|100|8.05|0|100
C|VNET|20250730|15:59:00.012098|S|100|8.04|0|100
C|VNET|20250730|15:59:02.154013|S|8|8.04|0|8
C|VNET|20250730|15:59:02.154038|S|92|8.04|0|92
C|VNET|20250730|15:59:38.998836|S|100|8.03|0|100
C|VNET|20250730|15:59:46.065127|S|12|8.03|0|12
C|VNET|20250730|15:59:48.862619|S|16|8.03|0|16
C|VNET|20250730|15:59:50.015615|S|7|8.03|0|7
C|VNLA|20250730|13:32:19.499565|S|100|49.2|0|100
C|VNLA|20250730|14:34:23.158856|S|28|49.21|0|28
C|VNLA|20250730|15:59:55.011553|S|73|49.2|0|73
C|VNM|20250730|09:36:34.990127|S|100|16.06|0|100
C|VNM|20250730|09:36:37.761790|S|100|16.06|0|100
C|VNM|20250730|09:36:53.739541|S|100|16.06|0|100
C|VNM|20250730|09:37:28.876992|S|10|16.05|0|10
C|VNM|20250730|09:49:09.634897|S|50|16.02|0|50
C|VNM|20250730|10:17:50.624449|S|100|16.03|0|100
C|VNM|20250730|10:50:46.150796|S|9|16.04|0|9
C|VNM|20250730|10:53:00.963243|S|100|16.04|0|100
C|VNM|20250730|10:57:35.310757|S|100|16.04|0|100
C|VNM|20250730|11:00:52.063535|S|100|16.04|0|100
C|VNM|20250730|11:11:46.304896|S|100|16.02|0|100
C|VNM|20250730|11:27:01.724636|S|100|16.02|0|100
C|VNM|20250730|11:27:01.724636|S|100|16.02|0|100
C|VNM|20250730|11:37:56.472269|S|100|16.02|0|100
C|VNM|20250730|12:05:38.482268|S|20|16.04|0|20
C|VNM|20250730|12:14:03.716459|S|100|16.04|0|100
C|VNM|20250730|13:09:51.202636|S|100|16.04|0|100
C|VNM|20250730|13:32:12.303922|S|100|16.04|0|100
C|VNM|20250730|13:32:12.303922|S|100|16.04|0|100
C|VNM|20250730|13:32:12.303923|S|100|16.04|0|100
C|VNM|20250730|13:32:20.695221|S|100|16.04|0|100
C|VNM|20250730|13:40:45.794944|S|200|16.04|0|200
C|VNM|20250730|13:40:45.794945|S|100|16.04|0|100
C|VNM|20250730|13:44:47.529284|S|200|16.04|0|200
C|VNM|20250730|13:44:47.529284|S|100|16.04|0|100
C|VNM|20250730|13:49:39.004792|S|200|16.04|0|200
C|VNM|20250730|13:49:39.004792|S|100|16.04|0|100
C|VNM|20250730|13:51:01.662391|S|100|16.04|0|100
C|VNM|20250730|14:02:20.904175|S|100|16.03|0|100
C|VNM|20250730|14:02:20.904175|S|142|16.03|0|142
C|VNM|20250730|14:04:53.186665|S|100|16.03|0|100
C|VNM|20250730|14:04:53.186665|S|200|16.03|0|200
C|VNM|20250730|14:06:27.641696|S|100|16.04|0|100
C|VNM|20250730|14:06:30.668345|S|100|16.04|0|100
C|VNM|20250730|14:27:04.206262|S|200|16.04|0|200
C|VNM|20250730|14:27:04.206262|S|100|16.04|0|100
C|VNM|20250730|14:27:10.710219|S|100|16.04|0|100
C|VNM|20250730|14:27:10.710219|S|100|16.04|0|100
C|VNM|20250730|14:35:25.957779|S|300|16.04|0|300
C|VNM|20250730|14:36:55.799135|S|10|16.03|0|10
C|VNM|20250730|14:36:55.799135|S|200|16.03|0|200
C|VNM|20250730|14:40:38.921517|S|100|16.03|0|100
C|VNM|20250730|14:47:55.980532|S|198|16.03|0|198
C|VNM|20250730|14:47:55.980532|S|2|16.03|0|2
C|VNM|20250730|14:47:55.980532|S|100|16.03|0|100
C|VNM|20250730|14:56:19.867384|S|100|16|0|100
C|VNM|20250730|15:10:07.077176|S|4|15.98|0|4
C|VNM|20250730|15:26:36.759753|S|100|15.97|0|100
C|VNM|20250730|15:32:33.774285|S|100|15.98|0|100
C|VNM|20250730|15:44:54.490041|S|100|15.97|0|100
C|VNM|20250730|15:46:48.884997|S|100|15.97|0|100
C|VNM|20250730|15:49:50.707912|S|8|15.96|0|8
C|VNM|20250730|15:50:01.115094|S|21|15.96|0|21
C|VNM|20250730|15:50:51.046341|S|100|15.98|0|100
C|VNM|20250730|15:50:52.892351|S|7|15.975|0|7
C|VNM|20250730|15:51:06.058422|S|100|15.98|0|100
C|VNM|20250730|15:51:21.086367|S|100|15.98|0|100
C|VNM|20250730|15:52:04.016161|S|100|15.98|0|100
C|VNM|20250730|15:56:00.005205|S|100|15.98|0|100
C|VNM|20250730|15:56:27.739630|S|9|15.985|0|9
C|VNM|20250730|15:57:23.447347|S|7|15.99|0|7
C|VNM|20250730|15:59:01.114594|S|12|15.99|0|12
C|VNM|20250730|15:59:53.873924|S|69|16|0|69
C|VNO|20250730|09:41:09.143386|S|20|39.59|0|20
C|VNO|20250730|09:41:09.143499|S|16|39.59|0|16
C|VNO|20250730|09:48:40.816617|S|50|39.535|0|50
C|VNO|20250730|09:48:40.816689|S|50|39.535|0|50
C|VNO|20250730|10:00:04.082896|S|75|39.47|0|75
C|VNO|20250730|10:06:57.211175|S|5|39.29|0|5
C|VNO|20250730|10:51:42.355736|S|52|39.68|0|52
C|VNO|20250730|10:51:42.355806|S|48|39.68|0|48
C|VNO|20250730|10:55:09.723765|S|1|39.64|0|1
C|VNO|20250730|11:03:41.862291|S|100|39.69|0|100
C|VNO|20250730|11:07:38.010034|S|100|39.645|0|100
C|VNO|20250730|11:10:00.763952|S|100|39.6|0|100
C|VNO|20250730|11:21:15.721242|S|100|39.535|0|100
C|VNO|20250730|11:22:27.493131|S|50|39.57|0|50
C|VNO|20250730|11:34:21.887065|S|50|39.48|0|50
C|VNO|20250730|11:34:21.887138|S|50|39.48|0|50
C|VNO|20250730|11:40:58.778228|S|1|39.55|0|1
C|VNO|20250730|11:45:56.750732|S|1|39.58|0|1
C|VNO|20250730|11:45:58.053110|S|1|39.58|0|1
C|VNO|20250730|12:05:40.006116|S|50|39.59|0|50
C|VNO|20250730|12:05:40.006116|S|69|39.59|0|69
C|VNO|20250730|12:37:08.986219|S|76|39.58|0|76
C|VNO|20250730|12:37:35.193749|S|50|39.555|0|50
C|VNO|20250730|12:43:06.082442|S|75|39.55|0|75
C|VNO|20250730|12:43:06.082508|S|25|39.55|0|25
C|VNO|20250730|12:55:54.583759|S|6|39.48|0|6
C|VNO|20250730|13:08:59.867150|S|75|39.43|0|75
C|VNO|20250730|13:27:41.581029|S|2|39.365|0|2
C|VNO|20250730|13:27:41.581094|S|50|39.365|0|50
C|VNO|20250730|13:27:41.581175|S|48|39.365|0|48
C|VNO|20250730|13:27:53.839846|S|100|39.355|0|100
C|VNO|20250730|13:30:59.386176|S|5|39.35|0|5
C|VNO|20250730|13:35:26.389121|S|50|39.36|0|50
C|VNO|20250730|13:35:58.007586|S|1|39.35|0|1
C|VNO|20250730|14:03:13.062987|S|100|39.41|0|100
C|VNO|20250730|14:18:11.271108|S|13|39.33|0|13
C|VNO|20250730|14:25:11.026940|S|75|39.38|0|75
C|VNO|20250730|14:27:20.743440|S|1|39.36|0|1
C|VNO|20250730|14:36:54.369832|S|50|39.34|0|50
C|VNO|20250730|14:36:54.369907|S|50|39.34|0|50
C|VNO|20250730|14:41:08.646211|S|50|39.065|0|50
C|VNO|20250730|14:45:07.734114|S|100|39.18|0|100
C|VNO|20250730|14:54:03.352355|S|100|38.9|0|100
C|VNO|20250730|15:04:02.141182|S|50|38.705|0|50
C|VNO|20250730|15:09:40.734535|S|75|38.62|0|75
C|VNO|20250730|15:11:32.734283|S|24|38.74|0|24
C|VNO|20250730|15:12:07.661532|S|100|38.765|0|100
C|VNO|20250730|15:14:38.303349|S|75|38.71|0|75
C|VNO|20250730|15:15:05.873595|S|50|38.665|0|50
C|VNO|20250730|15:15:06.093765|S|50|38.665|0|50
C|VNO|20250730|15:15:06.093889|S|50|38.665|0|50
C|VNO|20250730|15:21:01.526042|S|75|38.49|0|75
C|VNO|20250730|15:21:01.526042|S|25|38.49|0|25
C|VNO|20250730|15:21:31.531795|S|2|38.49|0|2
C|VNO|20250730|15:26:00.427974|S|100|38.48|0|100
C|VNO|20250730|15:31:35.178122|S|2|38.44|0|2
C|VNO|20250730|15:33:07.492325|S|1|38.39|0|1
C|VNO|20250730|15:34:01.687236|S|72|38.37|0|72
C|VNO|20250730|15:34:15.392290|S|1|38.38|0|1
C|VNO|20250730|15:35:24.267346|S|2|38.39|0|2
C|VNO|20250730|15:35:24.267728|S|3|38.39|0|3
C|VNO|20250730|15:47:59.997473|S|100|38.38|0|100
C|VNO|20250730|15:52:12.491754|S|17|38.39|0|17
C|VNO|20250730|15:55:46.717782|S|100|38.495|0|100
C|VNO|20250730|15:56:43.960161|S|100|38.56|0|100
C|VNO|20250730|15:56:43.960161|S|100|38.56|0|100
C|VNO|20250730|15:56:43.960253|S|50|38.56|0|50
C|VNO|20250730|15:56:43.960271|S|50|38.56|0|50
C|VNO|20250730|15:56:43.960272|S|100|38.56|0|100
C|VNO|20250730|15:56:43.960272|S|100|38.56|0|100
C|VNO|20250730|15:56:43.960310|S|86|38.56|0|86
C|VNO|20250730|15:57:28.514812|S|17|38.65|0|17
C|VNO|20250730|15:59:33.537573|S|50|38.57|0|50
C|VNO|20250730|15:59:40.522269|S|100|38.575|0|100
C|VNO|20250730|15:59:55.217501|S|5|38.59|0|5
C|VNOM|20250730|10:50:50.875358|S|3|37.83|0|3
C|VNOM|20250730|10:56:39.982327|S|24|37.76|0|24
C|VNOM|20250730|10:56:39.982392|S|50|37.76|0|50
C|VNOM|20250730|10:56:39.982587|S|26|37.76|0|26
C|VNOM|20250730|11:23:36.642826|S|20|37.81|0|20
C|VNOM|20250730|12:24:03.920570|S|5|37.8|0|5
C|VNOM|20250730|12:27:54.228051|S|100|37.78|0|100
C|VNOM|20250730|12:36:05.950036|S|4|37.75|0|4
C|VNOM|20250730|13:09:10.446353|S|1|37.74|0|1
C|VNOM|20250730|13:25:29.333595|S|2|37.67|0|2
C|VNOM|20250730|13:54:50.550500|S|5|37.72|0|5
C|VNOM|20250730|13:57:35.099007|S|1|37.68|0|1
C|VNOM|20250730|14:09:32.163913|S|1|37.61|0|1
C|VNOM|20250730|15:10:10.117466|S|89|37.49|0|89
C|VNOM|20250730|15:12:34.988205|S|100|37.51|0|100
C|VNOM|20250730|15:17:33.018866|S|9|37.39|0|9
C|VNOM|20250730|15:18:16.443382|S|1|37.43|0|1
C|VNOM|20250730|15:32:48.358395|S|7|37.5|0|7
C|VNOM|20250730|15:36:21.360117|S|49|37.46|0|49
C|VNOM|20250730|15:36:21.363803|S|51|37.46|0|51
C|VNOM|20250730|15:56:31.365985|S|1|37.54|0|1
C|VNQ|20250730|09:30:01.034049|S|100|91.605|0|100
C|VNQ|20250730|09:30:04.988296|S|1|91.51|0|1
C|VNQ|20250730|09:31:21.299928|S|100|91.64|0|100
C|VNQ|20250730|09:41:21.872768|S|400|91.62|0|400
C|VNQ|20250730|09:52:05.833183|S|100|91.64|0|100
C|VNQ|20250730|09:55:37.997658|S|26|91.65|0|26
C|VNQ|20250730|09:56:57.806659|S|100|91.67|0|100
C|VNQ|20250730|10:01:04.266344|S|7|91.72|0|7
C|VNQ|20250730|10:01:04.266375|S|21|91.72|0|21
C|VNQ|20250730|10:05:35.863171|S|400|91.54|0|400
C|VNQ|20250730|10:16:28.264084|S|40|91.5|0|40
C|VNQ|20250730|10:20:49.022673|S|9|91.57|0|9
C|VNQ|20250730|10:23:14.108666|S|100|91.55|0|100
C|VNQ|20250730|10:25:01.660080|S|100|91.61|0|100
C|VNQ|20250730|10:28:00.114111|S|2|91.69|0|2
C|VNQ|20250730|10:39:17.777122|S|100|91.74|0|100
C|VNQ|20250730|10:40:25.674267|S|22|91.77|0|22
C|VNQ|20250730|10:40:25.674289|S|8|91.77|0|8
C|VNQ|20250730|10:43:38.172932|S|25|91.75|0|25
C|VNQ|20250730|10:43:38.172980|S|11|91.75|0|11
C|VNQ|20250730|10:44:28.121889|S|100|91.8|0|100
C|VNQ|20250730|10:45:43.738379|S|95|91.66|0|95
C|VNQ|20250730|10:54:27.081785|S|27|91.565|0|27
C|VNQ|20250730|10:54:27.082199|S|13|91.56|0|13
C|VNQ|20250730|10:54:27.082208|S|36|91.56|0|36
C|VNQ|20250730|10:54:27.082303|S|23|91.56|0|23
C|VNQ|20250730|10:54:27.082478|S|15|91.56|0|15
C|VNQ|20250730|11:11:51.056311|S|22|91.54|0|22
C|VNQ|20250730|11:11:51.056336|S|44|91.54|0|44
C|VNQ|20250730|11:11:52.095600|S|100|91.54|0|100
C|VNQ|20250730|11:12:13.790109|S|5|91.5|0|5
C|VNQ|20250730|11:24:48.710399|S|10|91.44|0|10
C|VNQ|20250730|11:27:58.089020|S|30|91.43|0|30
C|VNQ|20250730|11:27:58.101420|S|100|91.41|0|100
C|VNQ|20250730|11:30:23.087502|S|68|91.4|0|68
C|VNQ|20250730|11:30:26.063311|S|100|91.4|0|100
C|VNQ|20250730|11:30:34.802118|S|100|91.38|0|100
C|VNQ|20250730|11:41:29.859033|S|70|91.32|0|70
C|VNQ|20250730|11:42:00.640129|S|11|91.32|0|11
C|VNQ|20250730|11:52:25.736341|S|7|91.35|0|7
C|VNQ|20250730|11:53:18.565782|S|11|91.34|0|11
C|VNQ|20250730|11:59:02.874255|S|9|91.36|0|9
C|VNQ|20250730|11:59:02.874276|S|38|91.36|0|38
C|VNQ|20250730|12:01:09.575590|S|44|91.36|0|44
C|VNQ|20250730|12:03:28.112068|S|11|91.39|0|11
C|VNQ|20250730|12:11:37.852516|S|14|91.465|0|14
C|VNQ|20250730|12:19:57.067508|S|100|91.45|0|100
C|VNQ|20250730|12:26:24.554932|S|49|91.46|0|49
C|VNQ|20250730|12:26:58.591494|S|91|91.47|0|91
C|VNQ|20250730|12:28:15.321395|S|79|91.48|0|79
C|VNQ|20250730|12:37:24.555498|S|8|91.51|0|8
C|VNQ|20250730|12:37:28.243221|S|21|91.5|0|21
C|VNQ|20250730|12:41:33.312514|S|51|91.56|0|51
C|VNQ|20250730|12:42:53.987994|S|5|91.57|0|5
C|VNQ|20250730|12:43:53.760162|S|9|91.6|0|9
C|VNQ|20250730|12:44:15.100594|S|100|91.595|0|100
C|VNQ|20250730|12:45:48.477076|S|21|91.62|0|21
C|VNQ|20250730|12:45:48.727203|S|8|91.62|0|8
C|VNQ|20250730|12:45:48.727222|S|71|91.62|0|71
C|VNQ|20250730|12:45:48.729110|S|8|91.62|0|8
C|VNQ|20250730|12:45:48.730407|S|10|91.62|0|10
C|VNQ|20250730|12:46:11.009372|S|20|91.63|0|20
C|VNQ|20250730|12:47:04.327041|S|7|91.6|0|7
C|VNQ|20250730|12:47:35.150126|S|1|91.6|0|1
C|VNQ|20250730|12:48:17.884266|S|2|91.57|0|2
C|VNQ|20250730|12:48:17.884266|S|3|91.57|0|3
C|VNQ|20250730|13:04:25.569474|S|100|91.55|0|100
C|VNQ|20250730|13:08:59.464838|S|81|91.44|0|81
C|VNQ|20250730|13:11:39.378146|S|1|91.43|0|1
C|VNQ|20250730|13:11:39.378146|S|1|91.43|0|1
C|VNQ|20250730|13:12:04.478825|S|17|91.4|0|17
C|VNQ|20250730|13:12:04.478920|S|35|91.4|0|35
C|VNQ|20250730|13:12:04.478989|S|18|91.4|0|18
C|VNQ|20250730|13:12:04.479031|S|13|91.4|0|13
C|VNQ|20250730|13:14:21.535216|S|8|91.4|0|8
C|VNQ|20250730|13:14:32.367457|S|11|91.38|0|11
C|VNQ|20250730|13:15:27.642344|S|100|91.33|0|100
C|VNQ|20250730|13:15:28.858018|S|16|91.32|0|16
C|VNQ|20250730|13:15:28.858028|S|19|91.32|0|19
C|VNQ|20250730|13:15:28.858496|S|65|91.32|0|65
C|VNQ|20250730|13:20:03.836123|S|8|91.37|0|8
C|VNQ|20250730|13:20:32.166501|S|7|91.37|0|7
C|VNQ|20250730|13:20:53.014679|S|21|91.36|0|21
C|VNQ|20250730|13:21:54.237911|S|42|91.36|0|42
C|VNQ|20250730|13:21:54.242906|S|28|91.36|0|28
C|VNQ|20250730|13:44:51.020319|S|34|91.54|0|34
C|VNQ|20250730|13:47:57.586125|S|61|91.49|0|61
C|VNQ|20250730|13:49:03.528355|S|19|91.5|0|19
C|VNQ|20250730|13:49:57.418453|S|6|91.52|0|6
C|VNQ|20250730|13:49:57.418453|S|100|91.52|0|100
C|VNQ|20250730|14:00:00.214548|S|100|91.45|0|100
C|VNQ|20250730|14:04:34.341565|S|100|91.43|0|100
C|VNQ|20250730|14:04:40.327059|S|14|91.43|0|14
C|VNQ|20250730|14:11:17.180020|S|4|91.57|0|4
C|VNQ|20250730|14:11:17.180333|S|10|91.57|0|10
C|VNQ|20250730|14:13:18.548017|S|41|91.53|0|41
C|VNQ|20250730|14:19:12.284213|S|2|91.42|0|2
C|VNQ|20250730|14:20:20.745342|S|2|91.45|0|2
C|VNQ|20250730|14:25:09.511399|S|100|91.5|0|100
C|VNQ|20250730|14:31:05.354306|S|37|91.54|0|37
C|VNQ|20250730|14:35:36.453238|S|100|91.66|0|100
C|VNQ|20250730|14:37:52.762050|S|6|91.4|0|6
C|VNQ|20250730|15:01:35.774962|S|12|90.59|0|12
C|VNQ|20250730|15:01:35.775157|S|20|90.59|0|20
C|VNQ|20250730|15:01:35.775176|S|44|90.59|0|44
C|VNQ|20250730|15:01:35.775587|S|9|90.59|0|9
C|VNQ|20250730|15:01:35.775656|S|15|90.59|0|15
C|VNQ|20250730|15:09:35.845962|S|100|90.44|0|100
C|VNQ|20250730|15:16:13.457993|S|100|90.33|0|100
C|VNQ|20250730|15:22:08.091126|S|30|90.22|0|30
C|VNQ|20250730|15:27:40.010568|S|24|90.21|0|24
C|VNQ|20250730|15:27:40.010588|S|46|90.21|0|46
C|VNQ|20250730|15:27:40.010609|S|24|90.21|0|24
C|VNQ|20250730|15:27:40.010651|S|6|90.21|0|6
C|VNQ|20250730|15:29:35.586736|S|100|90.12|0|100
C|VNQ|20250730|15:30:18.449378|S|92|90.14|0|92
C|VNQ|20250730|15:31:23.054738|S|100|90.14|0|100
C|VNQ|20250730|15:31:28.887345|S|18|90.12|0|18
C|VNQ|20250730|15:31:28.887590|S|10|90.12|0|10
C|VNQ|20250730|15:31:28.905482|S|9|90.125|0|9
C|VNQ|20250730|15:31:29.220812|S|72|90.12|0|72
C|VNQ|20250730|15:32:04.132015|S|300|90.08|0|300
C|VNQ|20250730|15:32:04.133323|S|400|90.07|0|400
C|VNQ|20250730|15:32:04.133323|S|300|90.07|0|300
C|VNQ|20250730|15:32:04.133324|S|100|90.07|0|100
C|VNQ|20250730|15:32:05.285268|S|300|90.07|0|300
C|VNQ|20250730|15:32:05.286202|S|274|90.06|0|274
C|VNQ|20250730|15:32:47.795857|S|11|90.03|0|11
C|VNQ|20250730|15:32:47.795865|S|16|90.03|0|16
C|VNQ|20250730|15:33:19.147665|S|100|90.02|0|100
C|VNQ|20250730|15:34:01.582796|S|100|90.02|0|100
C|VNQ|20250730|15:36:03.407495|S|100|90.11|0|100
C|VNQ|20250730|15:36:27.397455|S|9|90.03|0|9
C|VNQ|20250730|15:36:27.402256|S|18|90.03|0|18
C|VNQ|20250730|15:36:27.402550|S|28|90.03|0|28
C|VNQ|20250730|15:36:27.404771|S|11|90.03|0|11
C|VNQ|20250730|15:39:10.034542|S|56|89.98|0|56
C|VNQ|20250730|15:42:21.500555|S|200|89.905|0|200
C|VNQ|20250730|15:42:21.763308|S|17|89.94|0|17
C|VNQ|20250730|15:42:21.763724|S|12|89.94|0|12
C|VNQ|20250730|15:42:21.763817|S|36|89.94|0|36
C|VNQ|20250730|15:42:21.763856|S|15|89.94|0|15
C|VNQ|20250730|15:42:21.763932|S|20|89.94|0|20
C|VNQ|20250730|15:44:03.800288|S|60|89.87|0|60
C|VNQ|20250730|15:44:06.762180|S|22|89.83|0|22
C|VNQ|20250730|15:44:06.762357|S|21|89.83|0|21
C|VNQ|20250730|15:44:06.762480|S|16|89.83|0|16
C|VNQ|20250730|15:44:06.762538|S|19|89.83|0|19
C|VNQ|20250730|15:44:06.762555|S|13|89.83|0|13
C|VNQ|20250730|15:44:06.762581|S|9|89.83|0|9
C|VNQ|20250730|15:49:56.268992|S|53|90.07|0|53
C|VNQ|20250730|15:50:00.010973|S|1|90.08|0|1
C|VNQ|20250730|15:50:03.456808|S|10|90.09|0|10
C|VNQ|20250730|15:50:03.456858|S|37|90.09|0|37
C|VNQ|20250730|15:50:03.456903|S|17|90.09|0|17
C|VNQ|20250730|15:50:03.457087|S|14|90.09|0|14
C|VNQ|20250730|15:50:03.457159|S|8|90.09|0|8
C|VNQ|20250730|15:50:03.457180|S|14|90.09|0|14
C|VNQ|20250730|15:50:03.457181|S|4|90.09|0|4
C|VNQ|20250730|15:50:03.457186|S|19|90.09|0|19
C|VNQ|20250730|15:50:03.457192|S|56|90.09|0|56
C|VNQ|20250730|15:50:03.457205|S|7|90.09|0|7
C|VNQ|20250730|15:52:33.118660|S|13|90.08|0|13
C|VNQ|20250730|15:52:33.118786|S|7|90.08|0|7
C|VNQ|20250730|15:53:24.543084|S|9|90.08|0|9
C|VNQ|20250730|15:53:24.550229|S|43|90.08|0|43
C|VNQ|20250730|15:57:49.537369|S|2|90.43|0|2
C|VNQ|20250730|15:58:39.401537|S|300|90.45|0|300
C|VNT|20250730|10:22:13.640626|S|2|40.02|0|2
C|VNT|20250730|10:34:59.536256|S|100|40.05|0|100
C|VNT|20250730|10:54:18.651929|S|100|40.095|0|100
C|VNT|20250730|10:59:02.688060|S|1|40.13|0|1
C|VNT|20250730|11:02:17.499587|S|1|40.13|0|1
C|VNT|20250730|11:02:33.703691|S|100|40.13|0|100
C|VNT|20250730|11:48:56.796480|S|2|39.9|0|2
C|VNT|20250730|13:31:41.168514|S|100|40.275|0|100
C|VNT|20250730|13:43:00.949677|S|100|40.295|0|100
C|VNT|20250730|13:59:14.043280|S|100|40.335|0|100
C|VNT|20250730|14:01:15.358410|S|100|40.32|0|100
C|VNT|20250730|14:01:59.052512|S|100|40.3|0|100
C|VNT|20250730|14:06:55.130579|S|2|40.32|0|2
C|VNT|20250730|14:06:55.130588|S|100|40.33|0|100
C|VNT|20250730|14:08:57.526795|S|100|40.335|0|100
C|VNT|20250730|14:11:40.537831|S|3|40.32|0|3
C|VNT|20250730|14:48:43.038552|S|100|39.995|0|100
C|VNT|20250730|14:48:45.268559|S|1|39.99|0|1
C|VNT|20250730|15:04:11.217283|S|100|39.56|0|100
C|VNT|20250730|15:04:13.170894|S|136|39.56|0|136
C|VNT|20250730|15:14:09.498315|S|75|39.56|0|75
C|VNT|20250730|15:42:36.134958|S|1|39.51|0|1
C|VNT|20250730|15:50:36.013947|S|1|39.69|0|1
C|VNT|20250730|15:51:52.010897|S|10|39.72|0|10
C|VNT|20250730|15:53:31.708767|S|10|39.61|0|10
C|VNT|20250730|15:58:25.234349|S|50|39.73|0|50
C|VNT|20250730|15:58:25.234366|S|50|39.73|0|50
C|VNT|20250730|15:58:27.030262|S|37|39.73|0|37
C|VNT|20250730|15:58:29.327685|S|50|39.73|0|50
C|VNT|20250730|15:58:29.327693|S|13|39.73|0|13
C|VNT|20250730|15:59:09.020010|S|50|39.76|0|50
C|VNT|20250730|15:59:27.414675|S|1|39.755|0|1
C|VNT|20250730|15:59:27.414675|S|26|39.75|0|26
C|VNT|20250730|15:59:27.414689|S|73|39.75|0|73
C|VNT|20250730|15:59:27.476531|S|1|39.75|0|1
C|VNT|20250730|15:59:46.239851|S|100|39.74|0|100
C|VNT|20250730|15:59:46.492175|S|50|39.73|0|50
C|VNT|20250730|15:59:48.243572|S|24|39.73|0|24
C|VO|20250730|10:00:01.181419|S|10|288.22|0|10
C|VO|20250730|10:14:28.111376|S|10|287.89|0|10
C|VO|20250730|10:16:49.149539|S|19|288.06|0|19
C|VO|20250730|10:32:22.385307|S|10|288.36|0|10
C|VO|20250730|11:24:56.854436|S|7|287.92|0|7
C|VO|20250730|13:18:05.977642|S|100|288.47|0|100
C|VO|20250730|13:18:05.977725|S|50|288.48|0|50
C|VO|20250730|13:18:05.978414|S|100|288.47|0|100
C|VO|20250730|13:18:05.979985|S|10|288.46|0|10
C|VO|20250730|13:40:04.465888|S|1|288.9|0|1
C|VO|20250730|13:50:03.330743|S|1|288.87|0|1
C|VO|20250730|14:01:43.229111|S|10|288.68|0|10
C|VO|20250730|14:02:08.612847|S|10|288.56|0|10
C|VO|20250730|14:03:36.245605|S|9|288.43|0|9
C|VO|20250730|14:10:02.520644|S|4|288.76|0|4
C|VO|20250730|14:48:13.351898|S|10|288.16|0|10
C|VO|20250730|14:48:13.352222|S|10|288.16|0|10
C|VO|20250730|15:01:32.847076|S|10|286.37|0|10
C|VO|20250730|15:05:04.100046|S|10|286.29|0|10
C|VO|20250730|15:13:35.201759|S|10|286.69|0|10
C|VO|20250730|15:15:56.071156|S|10|286.65|0|10
C|VO|20250730|15:18:13.493257|S|10|286.29|0|10
C|VO|20250730|15:18:13.493568|S|10|286.29|0|10
C|VO|20250730|15:24:12.765464|S|5|285.8|0|5
C|VO|20250730|15:30:08.950695|S|6|285.81|0|6
C|VO|20250730|15:30:27.252094|S|10|285.69|0|10
C|VO|20250730|15:30:43.630282|S|10|285.79|0|10
C|VO|20250730|15:33:07.563398|S|4|285.82|0|4
C|VO|20250730|15:36:04.269872|S|10|285.88|0|10
C|VO|20250730|15:43:16.116765|S|10|285.38|0|10
C|VO|20250730|15:43:16.116910|S|10|285.38|0|10
C|VO|20250730|15:46:38.944454|S|10|285.85|0|10
C|VO|20250730|15:47:58.468592|S|10|285.91|0|10
C|VO|20250730|15:48:04.933904|S|10|285.95|0|10
C|VO|20250730|15:48:04.933976|S|10|285.95|0|10
C|VO|20250730|15:48:32.465544|S|100|285.91|0|100
C|VO|20250730|15:58:16.910125|S|100|286.83|0|100
C|VO|20250730|15:59:46.550101|S|100|286.645|0|100
C|VO|20250730|15:59:55.038784|S|7|286.69|0|7
C|VOC|20250730|10:27:41.519696|E|20|3.1|0|20
C|VOC|20250730|10:27:41.519822|E|80|3.1|0|80
C|VOD|20250730|09:36:49.632269|S|100|11.06|0|100
C|VOD|20250730|09:37:17.918628|S|400|11.07|0|400
C|VOD|20250730|09:44:51.218714|S|44|11.06|0|44
C|VOD|20250730|09:45:04.034801|S|1|11.06|0|1
C|VOD|20250730|09:45:25.754402|S|24|11.06|0|24
C|VOD|20250730|09:49:32.766812|S|67|11.05|0|67
C|VOD|20250730|09:55:54.732677|S|600|11.06|0|600
C|VOD|20250730|09:59:50.211189|S|293|11.07|0|293
C|VOD|20250730|10:03:51.329391|S|100|11.09|0|100
C|VOD|20250730|10:16:56.673404|S|30|11.08|0|30
C|VOD|20250730|10:19:52.719266|S|5|11.075|0|5
C|VOD|20250730|10:22:31.666344|S|1|11.08|0|1
C|VOD|20250730|10:24:17.003855|S|29|11.08|0|29
C|VOD|20250730|10:25:38.883166|S|5|11.08|0|5
C|VOD|20250730|10:25:55.817765|S|1|11.08|0|1
C|VOD|20250730|10:26:39.313650|S|5|11.075|0|5
C|VOD|20250730|10:46:58.191147|S|46|11.08|0|46
C|VOD|20250730|10:48:38.706198|S|6|11.07|0|6
C|VOD|20250730|10:51:17.118441|S|25|11.075|0|25
C|VOD|20250730|10:52:26.399706|S|25|11.075|0|25
C|VOD|20250730|10:53:12.241903|S|46|11.075|0|46
C|VOD|20250730|10:53:40.337597|S|25|11.075|0|25
C|VOD|20250730|10:55:03.036152|S|25|11.08|0|25
C|VOD|20250730|10:56:10.671426|S|25|11.075|0|25
C|VOD|20250730|10:56:24.005154|S|2|11.07|0|2
C|VOD|20250730|11:00:03.738433|S|25|11.07|0|25
C|VOD|20250730|11:06:35.270833|S|100|11.06|0|100
C|VOD|20250730|11:06:35.270853|S|100|11.06|0|100
C|VOD|20250730|11:06:35.270903|S|51|11.06|0|51
C|VOD|20250730|11:09:09.049811|S|114|11.06|0|114
C|VOD|20250730|11:15:31.795830|S|12|11.08|0|12
C|VOD|20250730|11:19:12.809789|S|100|11.07|0|100
C|VOD|20250730|11:24:32.362459|S|3|11.07|0|3
C|VOD|20250730|11:29:08.873899|S|13|11.07|0|13
C|VOD|20250730|11:29:51.987821|S|13|11.07|0|13
C|VOD|20250730|11:29:55.352553|S|4|11.07|0|4
C|VOD|20250730|11:30:15.090145|S|9|11.07|0|9
C|VOD|20250730|11:34:04.385729|S|22|11.07|0|22
C|VOD|20250730|11:34:51.337939|S|22|11.07|0|22
C|VOD|20250730|11:34:51.338441|S|43|11.07|0|43
C|VOD|20250730|11:36:54.524711|S|100|11.08|0|100
C|VOD|20250730|12:06:49.117790|S|100|11.07|0|100
C|VOD|20250730|12:16:40.646005|S|95|11.07|0|95
C|VOD|20250730|12:16:53.264987|S|5|11.07|0|5
C|VOD|20250730|12:17:37.166607|S|22|11.08|0|22
C|VOD|20250730|12:18:20.052438|S|22|11.08|0|22
C|VOD|20250730|12:19:11.114828|S|22|11.08|0|22
C|VOD|20250730|12:19:48.240222|S|22|11.08|0|22
C|VOD|20250730|12:20:26.716942|S|12|11.08|0|12
C|VOD|20250730|12:40:00.465693|S|4|11.08|0|4
C|VOD|20250730|12:46:13.866766|S|5|11.09|0|5
C|VOD|20250730|12:52:13.344767|S|100|11.1|0|100
C|VOD|20250730|13:15:24.428395|S|100|11.1|0|100
C|VOD|20250730|13:26:49.290048|S|70|11.1|0|70
C|VOD|20250730|13:27:23.305137|S|30|11.1|0|30
C|VOD|20250730|13:27:53.800213|S|100|11.1|0|100
C|VOD|20250730|13:28:37.365429|S|100|11.1|0|100
C|VOD|20250730|13:29:15.522169|S|100|11.1|0|100
C|VOD|20250730|13:38:28.195629|S|5|11.11|0|5
C|VOD|20250730|13:42:58.849072|S|5|11.12|0|5
C|VOD|20250730|13:50:20.744340|S|5|11.12|0|5
C|VOD|20250730|13:53:49.987753|S|5|11.12|0|5
C|VOD|20250730|13:55:00.888356|S|3|11.12|0|3
C|VOD|20250730|13:55:11.163857|S|1|11.12|0|1
C|VOD|20250730|13:55:50.395260|S|5|11.12|0|5
C|VOD|20250730|14:03:26.403886|S|14|11.11|0|14
C|VOD|20250730|14:12:28.253706|S|520|11.1|0|520
C|VOD|20250730|14:22:28.017753|S|400|11.1|0|400
C|VOD|20250730|14:30:54.603539|S|827|11.11|0|827
C|VOD|20250730|14:30:54.603539|S|100|11.11|0|100
C|VOD|20250730|14:37:39.786900|S|100|11.11|0|100
C|VOD|20250730|14:37:39.786901|S|100|11.11|0|100
C|VOD|20250730|14:50:10.443793|S|4|11.09|0|4
C|VOD|20250730|14:50:21.383190|S|2|11.09|0|2
C|VOD|20250730|14:50:21.958428|S|2|11.09|0|2
C|VOD|20250730|14:50:24.738660|S|2|11.09|0|2
C|VOD|20250730|14:51:06.533947|S|6|11.09|0|6
C|VOD|20250730|14:51:09.783077|S|4|11.09|0|4
C|VOD|20250730|14:51:20.958484|S|8|11.09|0|8
C|VOD|20250730|14:51:25.139746|S|2|11.09|0|2
C|VOD|20250730|14:51:27.983660|S|4|11.09|0|4
C|VOD|20250730|14:57:25.633647|S|1|11.09|0|1
C|VOD|20250730|14:57:33.182667|S|6|11.09|0|6
C|VOD|20250730|15:00:46.100094|S|100|11.08|0|100
C|VOD|20250730|15:01:27.087750|S|90|11.07|0|90
C|VOD|20250730|15:01:27.087750|S|100|11.07|0|100
C|VOD|20250730|15:14:09.781517|S|15|11.075|0|15
C|VOD|20250730|15:17:32.841354|S|5|11.075|0|5
C|VOD|20250730|15:19:00.769449|S|15|11.07|0|15
C|VOD|20250730|15:21:57.236199|S|85|11.07|0|85
C|VOD|20250730|15:23:34.162783|S|100|11.06|0|100
C|VOD|20250730|15:29:27.496893|S|300|11.055|0|300
C|VOD|20250730|15:29:40.451401|S|5|11.055|0|5
C|VOD|20250730|15:29:44.012876|S|100|11.055|0|100
C|VOD|20250730|15:30:29.178196|S|5|11.055|0|5
C|VOD|20250730|15:30:47.630959|S|100|11.06|0|100
C|VOD|20250730|15:30:48.896227|S|100|11.06|0|100
C|VOD|20250730|15:34:27.533198|S|100|11.06|0|100
C|VOD|20250730|15:40:44.617055|S|100|11.05|0|100
C|VOD|20250730|15:40:44.617055|S|100|11.05|0|100
C|VOD|20250730|15:40:45.138937|S|200|11.05|0|200
C|VOD|20250730|15:44:28.824281|S|95|11.05|0|95
C|VOD|20250730|15:44:28.824281|S|5|11.05|0|5
C|VOD|20250730|15:51:25.350232|S|400|11.06|0|400
C|VOD|20250730|15:52:04.032597|S|300|11.06|0|300
C|VOD|20250730|15:52:11.027688|S|100|11.06|0|100
C|VOD|20250730|15:52:35.430836|S|200|11.06|0|200
C|VOD|20250730|15:52:46.541542|S|300|11.06|0|300
C|VOD|20250730|15:53:13.017557|S|30|11.06|0|30
C|VOD|20250730|15:56:14.768810|S|35|11.07|0|35
C|VOD|20250730|15:56:33.179832|S|4|11.07|0|4
C|VOD|20250730|15:57:10.917531|S|35|11.07|0|35
C|VOD|20250730|15:57:24.686294|S|26|11.07|0|26
C|VOD|20250730|15:57:42.885446|S|35|11.07|0|35
C|VOD|20250730|15:58:21.307945|S|9|11.07|0|9
C|VOD|20250730|15:58:25.318701|S|35|11.07|0|35
C|VOD|20250730|15:59:03.317673|S|21|11.07|0|21
C|VOD|20250730|15:59:03.317673|S|14|11.07|0|14
C|VOD|20250730|15:59:25.314805|S|31|11.06|0|31
C|VOD|20250730|15:59:31.540618|S|86|11.07|0|86
C|VOD|20250730|15:59:31.540619|S|14|11.07|0|14
C|VOD|20250730|15:59:31.540619|S|400|11.07|0|400
C|VOD|20250730|15:59:33.366292|S|35|11.07|0|35
C|VOD|20250730|15:59:42.543966|S|349|11.07|0|349
C|VOD|20250730|15:59:42.543966|S|100|11.07|0|100
C|VOD|20250730|15:59:42.543966|S|51|11.07|0|51
C|VOD|20250730|15:59:49.206992|S|35|11.07|0|35
C|VOD|20250730|15:59:49.584313|S|16|11.07|0|16
C|VOD|20250730|15:59:51.105870|S|3|11.07|0|3
C|VOD|20250730|15:59:51.112289|S|82|11.07|0|82
C|VOD|20250730|15:59:51.248424|S|100|11.07|0|100
C|VOD|20250730|15:59:51.277838|S|21|11.065|0|21
C|VOD|20250730|15:59:51.531402|S|200|11.07|0|200
C|VOD|20250730|15:59:52.412307|S|1|11.07|0|1
C|VOD|20250730|15:59:55.093077|S|4|11.07|0|4
C|VOD|20250730|15:59:55.152999|S|10|11.07|0|10
C|VOD|20250730|15:59:55.207215|S|10|11.065|0|10
C|VOD|20250730|15:59:55.626816|S|54|11.07|0|54
C|VOE|20250730|13:20:21.181262|S|5|169.2|0|5
C|VOE|20250730|14:20:46.082385|S|22|169.23|0|22
C|VOE|20250730|15:02:24.577196|S|20|167.99|0|20
C|VOE|20250730|15:16:59.507329|S|60|167.54|0|60
C|VOE|20250730|15:16:59.508109|S|40|167.54|0|40
C|VOE|20250730|15:42:52.914771|S|60|167.14|0|60
C|VONE|20250730|15:50:09.252328|S|100|287.77|0|100
C|VONE|20250730|15:50:09.252425|S|200|287.77|0|200
C|VONG|20250730|15:59:46.007375|S|100|113.215|0|100
C|VONG|20250730|15:59:47.027118|S|100|113.215|0|100
C|VONV|20250730|14:37:01.554549|S|120|87.07|0|120
C|VONV|20250730|15:59:34.573009|S|139|86.48|0|139
C|VOO|20250730|09:31:10.205083|S|1|584.13|0|1
C|VOO|20250730|09:32:19.645392|S|1|584.36|0|1
C|VOO|20250730|09:47:50.833007|S|100|584.4|0|100
C|VOO|20250730|09:50:12.285156|S|15|584.26|0|15
C|VOO|20250730|09:50:20.102960|S|4|584.21|0|4
C|VOO|20250730|09:58:18.122801|S|1|584.32|0|1
C|VOO|20250730|10:01:50.016198|S|1|584.31|0|1
C|VOO|20250730|10:28:21.331182|S|1|585.06|0|1
C|VOO|20250730|11:28:26.613514|S|2|584|0|2
C|VOO|20250730|11:59:32.054140|S|75|584.76|0|75
C|VOO|20250730|13:09:00.422297|S|1|584.98|0|1
C|VOO|20250730|14:28:32.526703|S|1|585.33|0|1
C|VOO|20250730|14:33:17.604327|S|1|585.67|0|1
C|VOO|20250730|14:36:48.435880|S|75|585.47|0|75
C|VOO|20250730|14:37:00.718421|S|75|585.48|0|75
C|VOO|20250730|14:37:00.947031|S|75|585.51|0|75
C|VOO|20250730|14:37:01.198921|S|75|585.66|0|75
C|VOO|20250730|14:38:57.566647|S|75|584.9|0|75
C|VOO|20250730|14:41:26.495058|S|75|584.4|0|75
C|VOO|20250730|14:46:52.727132|S|2|584.84|0|2
C|VOO|20250730|14:50:08.858660|E|75|583.95|0|75
C|VOO|20250730|14:50:10.453819|S|75|583.62|0|75
C|VOO|20250730|14:53:13.504679|S|1|583.43|0|1
C|VOO|20250730|14:56:05.699468|E|1|582.91|0|1
C|VOO|20250730|14:59:07.511312|S|58|582.24|0|58
C|VOO|20250730|14:59:23.804912|S|75|581.92|0|75
C|VOO|20250730|15:00:38.651729|S|1|581.21|0|1
C|VOO|20250730|15:00:53.859977|S|100|581.41|0|100
C|VOO|20250730|15:00:53.863283|S|75|581.4|0|75
C|VOO|20250730|15:02:00.135268|S|75|581.33|0|75
C|VOO|20250730|15:02:32.262215|S|75|581.39|0|75
C|VOO|20250730|15:03:37.282288|S|75|581.57|0|75
C|VOO|20250730|15:07:34.115476|S|75|581.55|0|75
C|VOO|20250730|15:08:20.948817|S|75|581.06|0|75
C|VOO|20250730|15:10:05.109435|S|75|581.59|0|75
C|VOO|20250730|15:10:05.110043|S|56|581.59|0|56
C|VOO|20250730|15:10:17.050628|S|1|581.65|0|1
C|VOO|20250730|15:10:17.666256|S|2|581.63|0|2
C|VOO|20250730|15:10:26.528536|S|2|581.61|0|2
C|VOO|20250730|15:10:26.927655|S|1|581.68|0|1
C|VOO|20250730|15:10:36.433942|S|2|581.53|0|2
C|VOO|20250730|15:10:40.696541|S|1|581.48|0|1
C|VOO|20250730|15:11:22.755393|S|20|581.79|0|20
C|VOO|20250730|15:11:25.614398|S|75|581.98|0|75
C|VOO|20250730|15:11:30.392645|S|31|582.08|0|31
C|VOO|20250730|15:12:01.220416|S|5|581.91|0|5
C|VOO|20250730|15:12:16.818819|S|10|581.97|0|10
C|VOO|20250730|15:12:19.529277|S|4|581.91|0|4
C|VOO|20250730|15:16:17.585377|S|10|581.92|0|10
C|VOO|20250730|15:18:04.873695|S|2|581.87|0|2
C|VOO|20250730|15:18:15.518816|S|1|582.02|0|1
C|VOO|20250730|15:21:19.480753|S|75|581.92|0|75
C|VOO|20250730|15:21:19.481408|S|25|581.92|0|25
C|VOO|20250730|15:33:16.165623|S|5|581.29|0|5
C|VOO|20250730|15:34:29.029612|S|25|581.24|0|25
C|VOO|20250730|15:40:10.733624|S|6|580.88|0|6
C|VOO|20250730|15:40:15.405702|S|10|580.74|0|10
C|VOO|20250730|15:43:28.027614|S|1|580.8|0|1
C|VOO|20250730|15:46:37.507609|S|50|581.53|0|50
C|VOO|20250730|15:47:48.240519|S|1|581.56|0|1
C|VOO|20250730|15:51:07.167789|S|5|581.98|0|5
C|VOO|20250730|15:56:11.629784|S|1|582.52|0|1
C|VOO|20250730|15:57:51.516376|S|1|583.03|0|1
C|VOO|20250730|15:59:39.012196|S|75|582.96|0|75
C|VOOG|20250730|09:30:03.593595|S|18|410.88|0|18
C|VOOG|20250730|09:30:03.593890|S|3|410.89|0|3
C|VOOG|20250730|09:30:03.598010|S|5|410.89|0|5
C|VOOG|20250730|09:30:03.598247|S|5|410.89|0|5
C|VOOG|20250730|09:30:03.599415|S|1|410.89|0|1
C|VOOG|20250730|09:30:03.599814|S|3|410.89|0|3
C|VOOG|20250730|09:30:03.601640|S|20|410.89|0|20
C|VOOG|20250730|09:30:03.617757|S|7|410.89|0|7
C|VOOG|20250730|09:30:03.642231|S|13|410.89|0|13
C|VOOG|20250730|09:30:03.642530|S|1|410.89|0|1
C|VOOG|20250730|09:30:03.646887|S|2|410.89|0|2
C|VOOG|20250730|09:30:03.647571|S|2|410.89|0|2
C|VOOG|20250730|09:33:45.561931|S|10|411.01|0|10
C|VOOG|20250730|09:47:50.534524|S|10|411.52|0|10
C|VOOG|20250730|10:03:43.338641|S|10|410.96|0|10
C|VOOG|20250730|10:03:43.338641|S|80|410.97|0|80
C|VOOG|20250730|10:03:43.339511|S|20|410.98|0|20
C|VOOG|20250730|10:05:18.448863|S|2|410.97|0|2
C|VOOG|20250730|10:15:01.501535|S|1|411.27|0|1
C|VOOG|20250730|10:29:55.718800|S|7|411.69|0|7
C|VOOG|20250730|10:31:48.614387|S|4|411.99|0|4
C|VOOG|20250730|10:32:21.640898|S|1|412.07|0|1
C|VOOG|20250730|10:33:42.974705|S|1|412.06|0|1
C|VOOG|20250730|10:33:45.523888|S|1|412.06|0|1
C|VOOG|20250730|10:46:17.510904|S|4|411.95|0|4
C|VOOG|20250730|11:40:42.563767|S|25|411.42|0|25
C|VOOG|20250730|13:19:55.323504|S|1|411.91|0|1
C|VOOG|20250730|13:20:27.433272|S|1|411.95|0|1
C|VOOG|20250730|14:02:08.611840|S|10|411.67|0|10
C|VOOG|20250730|14:08:48.398294|S|5|412.05|0|5
C|VOOG|20250730|14:25:32.488131|S|80|412.05|0|80
C|VOOG|20250730|14:25:32.488987|S|20|412.05|0|20
C|VOOG|20250730|14:25:35.552976|S|1|412.05|0|1
C|VOOG|20250730|14:27:02.377090|S|10|412.22|0|10
C|VOOG|20250730|14:43:51.834910|S|4|412.08|0|4
C|VOOG|20250730|14:56:26.102957|S|10|410.34|0|10
C|VOOG|20250730|14:59:22.405561|S|10|409.79|0|10
C|VOOG|20250730|15:00:17.978767|S|50|408.98|0|50
C|VOOG|20250730|15:00:19.216760|S|10|408.92|0|10
C|VOOG|20250730|15:05:52.215670|S|10|408.99|0|10
C|VOOG|20250730|15:06:24.415182|S|10|408.98|0|10
C|VOOG|20250730|15:17:08.475052|S|27|410.07|0|27
C|VOOG|20250730|15:17:27.636882|S|20|410.01|0|20
C|VOOG|20250730|15:19:40.732454|S|4|410.12|0|4
C|VOOG|20250730|15:22:21.700915|S|10|409.88|0|10
C|VOOG|20250730|15:23:20.295527|S|10|409.62|0|10
C|VOOG|20250730|15:33:13.470760|S|10|409.89|0|10
C|VOOG|20250730|15:33:13.470776|S|22|409.88|0|22
C|VOOG|20250730|15:33:15.928948|S|10|409.88|0|10
C|VOOG|20250730|15:34:01.583197|S|100|409.795|0|100
C|VOOG|20250730|15:50:51.900295|S|25|410.62|0|25
C|VOR|20250730|09:35:06.247967|S|100|2.185|0|100
C|VOR|20250730|09:35:10.791228|S|100|2.18|0|100
C|VOR|20250730|09:37:07.257157|S|1|2.21|0|1
C|VOR|20250730|09:37:07.257278|S|99|2.21|0|99
C|VOR|20250730|09:43:13.061440|S|470|2.265|0|470
C|VOR|20250730|09:48:44.080867|S|500|2.295|0|500
C|VOR|20250730|09:55:40.986892|S|100|2.25|0|100
C|VOR|20250730|10:17:40.146963|S|12|2.26|0|12
C|VOR|20250730|10:18:53.714094|S|100|2.255|0|100
C|VOR|20250730|10:24:26.901413|S|38|2.285|0|38
C|VOR|20250730|10:24:26.901488|S|38|2.285|0|38
C|VOR|20250730|10:24:26.901547|S|38|2.285|0|38
C|VOR|20250730|10:24:26.901603|S|38|2.285|0|38
C|VOR|20250730|10:24:26.901662|S|38|2.285|0|38
C|VOR|20250730|10:24:26.901716|S|38|2.285|0|38
C|VOR|20250730|10:24:26.901797|S|38|2.285|0|38
C|VOR|20250730|10:24:26.902163|S|38|2.285|0|38
C|VOR|20250730|10:24:26.902219|S|38|2.285|0|38
C|VOR|20250730|10:24:26.902679|S|38|2.285|0|38
C|VOR|20250730|10:24:26.939131|S|38|2.285|0|38
C|VOR|20250730|10:24:26.939190|S|38|2.285|0|38
C|VOR|20250730|10:24:26.939245|S|34|2.285|0|34
C|VOR|20250730|10:33:47.686693|S|1|2.3|0|1
C|VOR|20250730|11:03:59.738870|S|10|2.305|0|10
C|VOR|20250730|11:03:59.738928|S|10|2.305|0|10
C|VOR|20250730|11:03:59.738945|S|38|2.305|0|38
C|VOR|20250730|11:03:59.738981|S|10|2.305|0|10
C|VOR|20250730|11:03:59.739036|S|38|2.305|0|38
C|VOR|20250730|11:03:59.739091|S|38|2.305|0|38
C|VOR|20250730|11:03:59.739145|S|38|2.305|0|38
C|VOR|20250730|11:03:59.739200|S|38|2.305|0|38
C|VOR|20250730|11:03:59.739254|S|38|2.305|0|38
C|VOR|20250730|11:06:02.223595|S|82|2.29|0|82
C|VOR|20250730|11:06:02.223595|S|82|2.29|0|82
C|VOR|20250730|11:07:56.386887|S|100|2.25|0|100
C|VOR|20250730|11:08:39.317485|S|15|2.25|0|15
C|VOR|20250730|11:09:20.479993|S|132|2.245|0|132
C|VOR|20250730|11:09:20.480000|S|314|2.245|0|314
C|VOR|20250730|11:09:25.448065|S|100|2.25|0|100
C|VOR|20250730|11:15:02.039727|S|307|2.24|0|307
C|VOR|20250730|11:15:02.050720|S|306|2.24|0|306
C|VOR|20250730|11:15:02.051138|S|1|2.24|0|1
C|VOR|20250730|11:17:24.618089|S|120|2.24|0|120
C|VOR|20250730|11:17:24.618100|S|828|2.24|0|828
C|VOR|20250730|11:17:54.460391|S|1|2.25|0|1
C|VOR|20250730|11:18:52.379398|S|100|2.23|0|100
C|VOR|20250730|11:19:57.537674|S|1|2.24|0|1
C|VOR|20250730|11:23:43.679315|S|4|2.25|0|4
C|VOR|20250730|11:23:43.679315|S|1|2.25|0|1
C|VOR|20250730|11:23:43.679315|S|3|2.25|0|3
C|VOR|20250730|11:29:21.678735|S|2|2.25|0|2
C|VOR|20250730|11:55:53.084543|S|6|2.28|0|6
C|VOR|20250730|12:09:11.044246|S|100|2.29|0|100
C|VOR|20250730|13:03:22.858753|S|100|2.25|0|100
C|VOR|20250730|13:03:53.244499|S|100|2.26|0|100
C|VOR|20250730|13:03:53.244499|S|100|2.26|0|100
C|VOR|20250730|13:03:53.250203|S|84|2.27|0|84
C|VOR|20250730|13:03:53.250203|S|16|2.27|0|16
C|VOR|20250730|13:44:01.787774|S|21|2.27|0|21
C|VOR|20250730|13:44:26.152838|S|22|2.27|0|22
C|VOR|20250730|14:00:16.992895|S|26|2.27|0|26
C|VOR|20250730|14:31:54.395378|S|20|2.28|0|20
C|VOR|20250730|14:39:32.673404|S|21|2.26|0|21
C|VOR|20250730|14:44:28.180283|S|100|2.25|0|100
C|VOR|20250730|14:44:28.180311|S|52|2.25|0|52
C|VOR|20250730|14:51:28.818765|S|7|2.24|0|7
C|VOR|20250730|15:23:31.515655|S|100|2.21|0|100
C|VOR|20250730|15:41:38.407233|S|10|2.22|0|10
C|VOR|20250730|15:47:59.663897|S|10|2.23|0|10
C|VOR|20250730|15:48:10.611910|S|10|2.23|0|10
C|VOR|20250730|15:54:13.273287|S|1|2.22|0|1
C|VOR|20250730|15:54:13.273287|S|1|2.22|0|1
C|VOR|20250730|15:54:31.514822|S|4|2.22|0|4
C|VOR|20250730|15:56:36.160580|S|5|2.22|0|5
C|VOR|20250730|15:56:36.160580|S|1|2.22|0|1
C|VOT|20250730|09:41:26.630972|S|48|292.59|0|48
C|VOT|20250730|10:41:23.491098|S|3|293.25|0|3
C|VOT|20250730|13:55:55.979396|S|24|293.79|0|24
C|VOT|20250730|13:56:02.663636|S|25|293.79|0|25
C|VOT|20250730|13:56:04.740565|S|26|293.79|0|26
C|VOT|20250730|13:56:17.117411|S|24|293.79|0|24
C|VOT|20250730|13:57:07.809072|S|1|293.79|0|1
C|VOT|20250730|14:57:01.827346|S|45|292.05|0|45
C|VOX|20250730|14:00:33.217910|S|7|172.37|0|7
C|VOXR|20250730|10:43:36.191378|S|10|3.21|0|10
C|VOXR|20250730|15:17:37.441055|S|20|3.155|0|20
C|VOXR|20250730|15:59:53.136948|S|65|3.14|0|65
C|VOYA|20250730|09:31:34.107443|S|50|70.78|0|50
C|VOYA|20250730|10:16:11.359816|S|2|70.43|0|2
C|VOYA|20250730|10:16:11.360688|S|50|70.39|0|50
C|VOYA|20250730|10:16:11.360759|S|50|70.39|0|50
C|VOYA|20250730|10:21:59.696751|S|50|70.58|0|50
C|VOYA|20250730|10:21:59.696818|S|50|70.58|0|50
C|VOYA|20250730|10:28:55.724677|S|50|70.6|0|50
C|VOYA|20250730|10:46:51.445443|S|50|70.69|0|50
C|VOYA|20250730|11:10:07.971010|S|2|70.37|0|2
C|VOYA|20250730|11:26:22.886981|S|24|70.4|0|24
C|VOYA|20250730|12:19:11.016838|S|100|70.77|0|100
C|VOYA|20250730|12:41:37.662558|S|100|70.67|0|100
C|VOYA|20250730|12:53:45.419473|S|100|70.72|0|100
C|VOYA|20250730|13:53:48.715719|S|21|70.5|0|21
C|VOYA|20250730|14:19:15.938434|S|52|70.23|0|52
C|VOYA|20250730|15:22:22.631493|S|100|69.28|0|100
C|VOYA|20250730|15:46:14.972624|S|100|69.21|0|100
C|VOYA|20250730|15:49:44.045150|S|1|69.26|0|1
C|VOYA|20250730|15:53:47.196430|S|45|69.42|0|45
C|VOYA|20250730|15:59:49.495755|S|58|69.5|0|58
C|VOYA|20250730|15:59:49.495755|S|100|69.49|0|100
C|VOYA|20250730|15:59:49.541500|S|47|69.5|0|47
C|VOYG|20250730|10:26:32.292580|S|100|39.91|0|100
C|VOYG|20250730|11:24:01.916559|S|100|39.39|0|100
C|VOYG|20250730|12:10:30.850307|S|43|40.15|0|43
C|VOYG|20250730|15:00:20.094925|S|100|40.075|0|100
C|VOYG|20250730|15:09:05.371679|S|29|40.34|0|29
C|VOYG|20250730|15:59:01.012095|S|100|40.835|0|100
C|VPC|20250730|15:57:23.472519|S|100|20.59|0|100
C|VPG|20250730|13:07:12.215776|S|4|27.83|0|4
C|VPG|20250730|13:14:10.573501|S|4|27.83|0|4
C|VPG|20250730|15:20:55.614237|S|14|27.08|0|14
C|VPG|20250730|15:21:23.240894|S|14|27.1|0|14
C|VPG|20250730|15:29:54.587428|S|3|27.03|0|3
C|VPG|20250730|15:55:41.016070|S|5|26.91|0|5
C|VPL|20250730|10:25:06.534227|S|100|82.72|0|100
C|VPL|20250730|10:32:35.236622|S|19|82.74|0|19
C|VPL|20250730|10:47:53.883988|S|1|82.78|0|1
C|VPL|20250730|10:50:37.158892|S|1|82.75|0|1
C|VPL|20250730|10:54:12.877684|S|1|82.75|0|1
C|VPL|20250730|10:57:29.159992|S|100|82.73|0|100
C|VPL|20250730|11:03:54.674416|S|100|82.7|0|100
C|VPL|20250730|11:14:04.015416|S|100|82.64|0|100
C|VPL|20250730|11:25:58.704710|S|18|82.64|0|18
C|VPL|20250730|11:42:07.658916|S|100|82.61|0|100
C|VPL|20250730|13:14:10.150311|S|19|82.77|0|19
C|VPL|20250730|14:11:54.357583|S|100|82.86|0|100
C|VPL|20250730|14:15:16.709574|S|100|82.8|0|100
C|VPL|20250730|14:16:04.624494|S|38|82.82|0|38
C|VPL|20250730|14:21:43.259875|S|100|82.78|0|100
C|VPL|20250730|14:24:42.420739|S|38|82.8|0|38
C|VPL|20250730|14:27:06.255570|S|100|82.82|0|100
C|VPL|20250730|14:33:28.789201|S|100|82.81|0|100
C|VPL|20250730|14:34:17.646810|S|100|82.87|0|100
C|VPL|20250730|14:34:21.081236|S|100|82.91|0|100
C|VPL|20250730|14:34:21.085825|S|100|82.91|0|100
C|VPL|20250730|14:34:21.149261|S|100|82.93|0|100
C|VPL|20250730|14:34:29.135671|S|100|82.87|0|100
C|VPL|20250730|14:34:31.157029|S|100|82.89|0|100
C|VPL|20250730|14:34:54.201248|S|100|82.85|0|100
C|VPL|20250730|14:35:13.110005|S|100|82.87|0|100
C|VPL|20250730|14:35:32.208235|S|100|82.93|0|100
C|VPL|20250730|14:36:45.884728|S|100|82.88|0|100
C|VPL|20250730|14:36:46.207480|S|100|82.85|0|100
C|VPL|20250730|14:36:46.290918|S|100|82.86|0|100
C|VPL|20250730|14:36:46.425868|S|100|82.86|0|100
C|VPL|20250730|14:36:46.427547|S|100|82.86|0|100
C|VPL|20250730|14:36:46.583162|S|100|82.85|0|100
C|VPL|20250730|14:36:46.649891|S|100|82.85|0|100
C|VPL|20250730|14:36:47.187530|S|100|82.86|0|100
C|VPL|20250730|14:36:48.164599|S|100|82.83|0|100
C|VPL|20250730|14:36:53.371709|S|100|82.81|0|100
C|VPL|20250730|14:37:01.418228|S|100|82.84|0|100
C|VPL|20250730|14:37:01.703186|S|100|82.82|0|100
C|VPL|20250730|14:37:01.708372|S|100|82.82|0|100
C|VPL|20250730|14:37:28.969906|S|100|82.88|0|100
C|VPL|20250730|14:37:39.585817|S|100|82.79|0|100
C|VPL|20250730|14:39:33.191301|S|100|82.74|0|100
C|VPL|20250730|14:40:03.923136|S|100|82.7|0|100
C|VPL|20250730|14:40:25.085140|S|100|82.7|0|100
C|VPL|20250730|14:41:26.490049|S|100|82.65|0|100
C|VPL|20250730|14:42:15.032611|S|100|82.71|0|100
C|VPL|20250730|14:42:21.562040|S|3|82.72|0|3
C|VPL|20250730|14:43:13.982066|S|100|82.69|0|100
C|VPL|20250730|14:43:18.142952|S|100|82.72|0|100
C|VPL|20250730|14:43:32.040730|S|100|82.69|0|100
C|VPL|20250730|14:43:45.051156|S|100|82.73|0|100
C|VPL|20250730|14:44:44.079378|S|100|82.71|0|100
C|VPL|20250730|14:48:35.381510|S|100|82.63|0|100
C|VPL|20250730|14:49:02.410074|S|100|82.58|0|100
C|VPL|20250730|14:51:15.610263|S|100|82.49|0|100
C|VPL|20250730|14:51:19.453613|S|62|82.49|0|62
C|VPL|20250730|14:51:22.635364|S|100|82.47|0|100
C|VPL|20250730|14:52:31.466593|S|100|82.51|0|100
C|VPL|20250730|14:53:28.305586|S|100|82.43|0|100
C|VPL|20250730|14:56:44.313725|S|100|82.36|0|100
C|VPL|20250730|14:56:48.458419|S|100|82.37|0|100
C|VPL|20250730|14:58:49.657636|S|100|82.34|0|100
C|VPL|20250730|14:59:04.177599|S|100|82.35|0|100
C|VPL|20250730|14:59:38.569545|S|100|82.29|0|100
C|VPL|20250730|14:59:45.278553|S|100|82.3|0|100
C|VPL|20250730|14:59:45.984797|S|100|82.3|0|100
C|VPL|20250730|15:00:06.822086|S|74|82.26|0|74
C|VPL|20250730|15:00:20.673710|S|100|82.24|0|100
C|VPL|20250730|15:00:27.621741|S|100|82.23|0|100
C|VPL|20250730|15:00:42.878376|S|100|82.27|0|100
C|VPL|20250730|15:00:53.858458|S|100|82.27|0|100
C|VPL|20250730|15:01:48.976096|S|100|82.25|0|100
C|VPL|20250730|15:02:18.133135|S|100|82.24|0|100
C|VPL|20250730|15:02:33.308454|S|100|82.25|0|100
C|VPL|20250730|15:05:34.398828|S|100|82.16|0|100
C|VPL|20250730|15:05:52.211554|S|100|82.13|0|100
C|VPL|20250730|15:05:55.664900|S|100|82.12|0|100
C|VPL|20250730|15:06:50.577112|S|100|82.16|0|100
C|VPL|20250730|15:08:23.181635|S|100|82.19|0|100
C|VPL|20250730|15:09:42.887706|S|100|82.25|0|100
C|VPL|20250730|15:10:00.032345|S|100|82.27|0|100
C|VPL|20250730|15:12:22.446507|S|100|82.33|0|100
C|VPL|20250730|15:13:17.489377|S|100|82.32|0|100
C|VPL|20250730|15:13:49.359775|S|100|82.36|0|100
C|VPL|20250730|15:15:02.386831|S|100|82.32|0|100
C|VPL|20250730|15:26:02.340053|S|100|82.19|0|100
C|VPL|20250730|15:27:22.301434|S|100|82.16|0|100
C|VPL|20250730|15:29:52.990341|S|100|82.15|0|100
C|VPL|20250730|15:32:18.362177|S|100|82.23|0|100
C|VPL|20250730|15:37:03.073314|S|100|82.17|0|100
C|VPL|20250730|15:39:37.857296|S|100|82.17|0|100
C|VPL|20250730|15:42:08.213911|S|16|82.26|0|16
C|VPL|20250730|15:44:48.347399|S|100|82.22|0|100
C|VPL|20250730|15:45:33.048050|S|100|82.26|0|100
C|VPL|20250730|15:47:10.210648|S|100|82.29|0|100
C|VPL|20250730|15:48:10.428327|S|1|82.3|0|1
C|VPL|20250730|15:48:32.464297|S|100|82.3|0|100
C|VPL|20250730|15:50:12.048608|S|100|82.35|0|100
C|VPL|20250730|15:50:16.135842|S|1|82.36|0|1
C|VPL|20250730|15:51:39.204563|S|1|82.35|0|1
C|VPL|20250730|15:52:41.617714|S|100|82.35|0|100
C|VPL|20250730|15:53:22.279207|S|100|82.31|0|100
C|VPL|20250730|15:53:26.169593|S|1|82.32|0|1
C|VPL|20250730|15:53:34.498772|S|100|82.31|0|100
C|VPL|20250730|15:54:47.227544|S|3|82.34|0|3
C|VPL|20250730|15:54:56.206242|S|100|82.34|0|100
C|VPL|20250730|15:54:58.204481|S|20|82.34|0|20
C|VPL|20250730|15:56:01.471095|S|1|82.37|0|1
C|VPL|20250730|15:56:01.472708|S|1|82.37|0|1
C|VPL|20250730|15:56:05.998595|S|1|82.38|0|1
C|VPL|20250730|15:56:06.221997|S|1|82.38|0|1
C|VPL|20250730|15:56:06.263686|S|1|82.38|0|1
C|VPL|20250730|15:56:30.663908|S|1|82.38|0|1
C|VPL|20250730|15:56:30.913624|S|1|82.38|0|1
C|VPL|20250730|15:56:30.914117|S|1|82.38|0|1
C|VPL|20250730|15:56:31.499232|S|1|82.38|0|1
C|VPL|20250730|15:56:31.512989|S|1|82.38|0|1
C|VPL|20250730|15:56:31.798458|S|1|82.38|0|1
C|VPL|20250730|15:56:31.814899|S|1|82.38|0|1
C|VPL|20250730|15:56:32.418302|S|1|82.38|0|1
C|VPL|20250730|15:56:32.700390|S|1|82.38|0|1
C|VPL|20250730|15:56:32.725067|S|1|82.38|0|1
C|VPL|20250730|15:56:32.999307|S|1|82.38|0|1
C|VPL|20250730|15:56:33.014102|S|1|82.38|0|1
C|VPL|20250730|15:56:33.298154|S|1|82.38|0|1
C|VPL|20250730|15:56:33.312151|S|1|82.38|0|1
C|VPL|20250730|15:56:33.600784|S|1|82.38|0|1
C|VPL|20250730|15:56:33.616499|S|1|82.38|0|1
C|VPL|20250730|15:56:33.901450|S|1|82.38|0|1
C|VPL|20250730|15:56:33.915959|S|1|82.38|0|1
C|VPL|20250730|15:56:34.202419|S|1|82.38|0|1
C|VPL|20250730|15:56:34.219152|S|1|82.38|0|1
C|VPL|20250730|15:56:35.403686|S|1|82.38|0|1
C|VPL|20250730|15:56:35.417024|S|1|82.38|0|1
C|VPL|20250730|15:56:48.243124|S|1|82.37|0|1
C|VPL|20250730|15:57:01.283074|S|1|82.38|0|1
C|VPL|20250730|15:57:01.730872|S|1|82.38|0|1
C|VPL|20250730|15:57:24.933489|S|1|82.4|0|1
C|VPL|20250730|15:57:24.984950|S|1|82.4|0|1
C|VPL|20250730|15:57:25.192740|S|1|82.4|0|1
C|VPL|20250730|15:57:25.193146|S|1|82.4|0|1
C|VPL|20250730|15:57:25.662202|S|1|82.4|0|1
C|VPL|20250730|15:57:25.678791|S|1|82.4|0|1
C|VPL|20250730|15:57:25.830191|S|1|82.4|0|1
C|VPL|20250730|15:57:25.887747|S|1|82.4|0|1
C|VPL|20250730|15:57:26.138832|S|1|82.4|0|1
C|VPL|20250730|15:57:26.227663|S|1|82.4|0|1
C|VPL|20250730|15:57:26.431875|S|1|82.4|0|1
C|VPL|20250730|15:57:26.473859|S|1|82.4|0|1
C|VPL|20250730|15:58:23.844172|S|100|82.38|0|100
C|VPL|20250730|15:58:31.605095|S|100|82.38|0|100
C|VPU|20250730|09:40:32.288081|S|1|184.19|0|1
C|VPU|20250730|10:54:34.813312|S|1|184.5|0|1
C|VPU|20250730|10:56:19.220995|S|9|184.38|0|9
C|VPU|20250730|11:11:05.679464|S|52|184.1|0|52
C|VPU|20250730|11:11:05.679464|S|48|184.11|0|48
C|VPU|20250730|15:58:20.236893|S|52|184.2|0|52
C|VRA|20250730|09:32:28.197445|S|100|2.26|0|100
C|VRAR|20250730|09:44:02.982987|S|150|1.475|0|150
C|VRAR|20250730|09:59:08.674159|S|100|1.54|0|100
C|VRAR|20250730|15:42:22.481940|E|100|1.44|0|100
C|VRDN|20250730|10:35:35.574003|S|4|18.21|0|4
C|VRDN|20250730|10:35:38.581576|S|6|18.22|0|6
C|VRDN|20250730|10:45:45.593466|S|5|18.61|0|5
C|VRDN|20250730|10:55:56.805200|S|1|18.71|0|1
C|VRDN|20250730|10:55:58.008644|S|1|18.71|0|1
C|VRDN|20250730|10:57:24.579513|S|100|18.7|0|100
C|VRDN|20250730|11:03:32.216181|S|4|18.67|0|4
C|VRDN|20250730|11:26:11.075410|S|206|18.605|0|206
C|VRDN|20250730|11:26:16.438357|S|100|18.575|0|100
C|VRDN|20250730|11:51:20.006506|S|2|18.09|0|2
C|VRDN|20250730|12:44:11.836986|S|100|18.6|0|100
C|VRDN|20250730|12:44:11.843026|S|100|18.595|0|100
C|VRDN|20250730|14:07:52.664858|S|12|18.21|0|12
C|VRDN|20250730|14:10:04.605405|S|42|18.23|0|42
C|VRDN|20250730|14:34:51.908856|S|75|18.26|0|75
C|VRDN|20250730|15:59:53.848697|S|1|17.79|0|1
C|VRE|20250730|13:08:04.480156|S|4|14.53|0|4
C|VRE|20250730|13:16:22.213594|S|100|14.505|0|100
C|VRE|20250730|13:16:31.179072|S|100|14.505|0|100
C|VRE|20250730|13:17:17.826305|S|100|14.515|0|100
C|VRE|20250730|13:17:17.851530|S|100|14.515|0|100
C|VRE|20250730|13:19:32.205402|S|100|14.53|0|100
C|VRE|20250730|14:13:25.655936|S|100|14.535|0|100
C|VRE|20250730|15:41:03.602984|S|100|14.15|0|100
C|VRE|20250730|15:59:44.530942|S|100|14.2|0|100
C|VRE|20250730|15:59:54.242846|S|1|14.205|0|1
C|VREX|20250730|12:51:10.421663|S|5|7.79|0|5
C|VRIG|20250730|14:30:11.961080|S|100|25.085|0|100
C|VRIG|20250730|14:41:21.709596|S|100|25.085|0|100
C|VRIG|20250730|14:41:33.772755|S|100|25.085|0|100
C|VRIG|20250730|15:16:08.550561|S|335|25.085|0|335
C|VRNA|20250730|13:14:16.983293|S|62|105.21|0|62
C|VRNA|20250730|13:14:16.983294|S|38|105.21|0|38
C|VRNA|20250730|13:28:25.342287|S|6|105.21|0|6
C|VRNA|20250730|14:13:06.473513|S|25|105.21|0|25
C|VRNA|20250730|14:33:44.482136|S|18|105.21|0|18
C|VRNA|20250730|14:58:02.161263|S|38|105.16|0|38
C|VRNA|20250730|15:00:57.814090|S|6|105.16|0|6
C|VRNS|20250730|09:30:08.817989|S|20|57.52|0|20
C|VRNS|20250730|09:30:31.233048|S|7|55.39|0|7
C|VRNS|20250730|09:32:00.190500|S|3|55.32|0|3
C|VRNS|20250730|09:32:27.786997|S|20|55.22|0|20
C|VRNS|20250730|09:32:45.813437|S|100|54.02|0|100
C|VRNS|20250730|09:34:10.876293|S|28|54.22|0|28
C|VRNS|20250730|09:37:35.835211|S|100|53.02|0|100
C|VRNS|20250730|09:37:35.865965|S|1|53.02|0|1
C|VRNS|20250730|09:39:29.106972|S|6|53.795|0|6
C|VRNS|20250730|09:39:29.106983|S|100|53.795|0|100
C|VRNS|20250730|09:39:29.157675|S|100|53.44|0|100
C|VRNS|20250730|09:40:30.261319|S|100|53.51|0|100
C|VRNS|20250730|09:44:59.633526|S|16|53.61|0|16
C|VRNS|20250730|09:54:07.801242|S|4|54.53|0|4
C|VRNS|20250730|09:58:02.397909|S|100|54.87|0|100
C|VRNS|20250730|09:58:44.321667|S|50|54.84|0|50
C|VRNS|20250730|09:58:44.321751|S|66|54.84|0|66
C|VRNS|20250730|10:08:19.910505|S|4|55.06|0|4
C|VRNS|20250730|10:39:36.280649|S|7|55.58|0|7
C|VRNS|20250730|10:39:36.280663|S|68|55.58|0|68
C|VRNS|20250730|10:45:51.242152|S|3|55.99|0|3
C|VRNS|20250730|11:58:01.228143|S|75|56.64|0|75
C|VRNS|20250730|11:58:40.069011|S|91|56.6|0|91
C|VRNS|20250730|11:58:40.120485|S|24|56.56|0|24
C|VRNS|20250730|12:15:43.183127|S|50|56.56|0|50
C|VRNS|20250730|12:28:30.868234|S|3|56.79|0|3
C|VRNS|20250730|12:28:30.868291|S|3|56.79|0|3
C|VRNS|20250730|12:28:30.868311|S|4|56.79|0|4
C|VRNS|20250730|12:28:44.682348|S|50|56.83|0|50
C|VRNS|20250730|12:31:25.262551|S|1|56.86|0|1
C|VRNS|20250730|12:31:25.262629|S|99|56.86|0|99
C|VRNS|20250730|12:31:25.266657|S|50|56.82|0|50
C|VRNS|20250730|13:10:06.915224|S|100|57.03|0|100
C|VRNS|20250730|13:27:23.642303|S|17|57.18|0|17
C|VRNS|20250730|13:27:23.642303|S|100|57.17|0|100
C|VRNS|20250730|13:32:52.085006|S|100|57.03|0|100
C|VRNS|20250730|14:27:11.917193|S|100|56.88|0|100
C|VRNS|20250730|14:27:11.917193|S|46|56.88|0|46
C|VRNS|20250730|14:41:45.458075|S|1|56.71|0|1
C|VRNS|20250730|15:04:18.252515|S|4|56.64|0|4
C|VRNS|20250730|15:04:18.252532|S|4|56.64|0|4
C|VRNS|20250730|15:32:03.471139|S|4|56.765|0|4
C|VRNS|20250730|15:32:04.145514|S|12|56.74|0|12
C|VRNS|20250730|15:32:04.145767|S|73|56.74|0|73
C|VRNS|20250730|15:32:04.145775|S|12|56.74|0|12
C|VRNS|20250730|15:32:04.145842|S|3|56.74|0|3
C|VRNS|20250730|15:32:04.145843|S|34|56.74|0|34
C|VRNS|20250730|15:32:04.145913|S|12|56.74|0|12
C|VRNS|20250730|15:32:04.145924|S|54|56.74|0|54
C|VRNS|20250730|15:32:36.438327|S|9|56.72|0|9
C|VRNS|20250730|15:32:36.438459|S|9|56.72|0|9
C|VRNS|20250730|15:33:14.739726|S|1|56.78|0|1
C|VRNS|20250730|15:35:08.155375|S|43|56.76|0|43
C|VRNS|20250730|15:35:15.278311|S|51|56.76|0|51
C|VRNS|20250730|15:43:49.129395|S|5|56.61|0|5
C|VRNS|20250730|15:44:44.244783|S|50|56.62|0|50
C|VRNS|20250730|15:44:44.244783|S|77|56.63|0|77
C|VRNS|20250730|15:48:55.644504|S|52|56.78|0|52
C|VRNS|20250730|15:50:48.843038|S|100|57.05|0|100
C|VRNS|20250730|15:59:26.916762|S|14|57.15|0|14
C|VRNT|20250730|10:42:32.576935|S|100|21.67|0|100
C|VRNT|20250730|10:53:34.175732|S|75|21.66|0|75
C|VRNT|20250730|10:53:34.175732|S|150|21.66|0|150
C|VRNT|20250730|11:23:55.109525|S|100|21.845|0|100
C|VRNT|20250730|11:34:56.387775|S|100|21.84|0|100
C|VRNT|20250730|12:03:02.079914|S|110|22.01|0|110
C|VRNT|20250730|12:25:00.127764|S|87|22.11|0|87
C|VRNT|20250730|13:13:24.218632|S|110|22.265|0|110
C|VRNT|20250730|14:02:17.355850|S|120|22.03|0|120
C|VRNT|20250730|14:06:16.755248|S|100|21.99|0|100
C|VRNT|20250730|14:06:16.756787|S|75|21.98|0|75
C|VRNT|20250730|14:06:16.758304|S|72|21.98|0|72
C|VRNT|20250730|14:06:53.390303|S|75|21.93|0|75
C|VRNT|20250730|14:07:36.210251|S|75|21.95|0|75
C|VRNT|20250730|14:07:36.237238|S|75|21.91|0|75
C|VRNT|20250730|14:19:48.359603|S|19|21.82|0|19
C|VRNT|20250730|14:26:23.777308|S|120|21.835|0|120
C|VRNT|20250730|14:46:40.362811|S|1|21.93|0|1
C|VRNT|20250730|14:56:42.180961|S|4|21.71|0|4
C|VRNT|20250730|15:28:04.599527|S|100|21.51|0|100
C|VRNT|20250730|15:28:04.602136|S|60|21.51|0|60
C|VRNT|20250730|15:33:21.804951|S|1|21.52|0|1
C|VRNT|20250730|15:34:02.900467|S|135|21.52|0|135
C|VRNT|20250730|15:37:19.139895|S|4|21.53|0|4
C|VRNT|20250730|15:42:43.658584|S|100|21.45|0|100
C|VRNT|20250730|15:42:54.649573|S|100|21.44|0|100
C|VRNT|20250730|15:48:32.526148|S|100|21.47|0|100
C|VRNT|20250730|15:48:32.526148|S|100|21.47|0|100
C|VRNT|20250730|15:48:55.598809|S|190|21.435|0|190
C|VRNT|20250730|15:50:17.613427|S|145|21.44|0|145
C|VRNT|20250730|15:57:11.535462|S|3|21.55|0|3
C|VRNT|20250730|15:58:43.703046|S|2|21.56|0|2
C|VRNT|20250730|15:58:43.703046|S|1|21.56|0|1
C|VRNT|20250730|15:58:48.872940|S|1|21.56|0|1
C|VRNT|20250730|15:58:58.791498|S|2|21.565|0|2
C|VRNT|20250730|15:59:03.698255|S|100|21.565|0|100
C|VRNT|20250730|15:59:09.475580|S|100|21.565|0|100
C|VRNT|20250730|15:59:15.187995|S|11|21.56|0|11
C|VRNT|20250730|15:59:15.187995|S|11|21.56|0|11
C|VRP|20250730|12:41:37.607778|S|100|24.44|0|100
C|VRP|20250730|14:24:17.977785|S|100|24.44|0|100
C|VRP|20250730|15:59:47.475646|S|50|24.42|0|50
C|VRP|20250730|15:59:52.382499|S|5|24.42|0|5
C|VRRM|20250730|09:59:05.082500|S|1|25.12|0|1
C|VRRM|20250730|10:09:06.991245|S|4|25.025|0|4
C|VRRM|20250730|10:22:41.426597|S|9|25.17|0|9
C|VRRM|20250730|10:22:41.426760|S|76|25.17|0|76
C|VRRM|20250730|10:22:41.426769|S|15|25.17|0|15
C|VRRM|20250730|10:36:05.491988|S|5|25.21|0|5
C|VRRM|20250730|10:46:51.829624|S|84|25.25|0|84
C|VRRM|20250730|10:53:34.012435|S|5|25.24|0|5
C|VRRM|20250730|10:53:34.012435|S|4|25.23|0|4
C|VRRM|20250730|10:53:34.012446|S|18|25.23|0|18
C|VRRM|20250730|10:53:34.012446|S|9|25.23|0|9
C|VRRM|20250730|10:53:34.012454|S|69|25.23|0|69
C|VRRM|20250730|10:53:40.744165|S|68|25.23|0|68
C|VRRM|20250730|10:53:40.744173|S|32|25.23|0|32
C|VRRM|20250730|10:54:56.631281|S|33|25.21|0|33
C|VRRM|20250730|11:23:39.307033|S|100|25.34|0|100
C|VRRM|20250730|11:25:27.342924|S|2|25.33|0|2
C|VRRM|20250730|11:29:33.716386|S|1|25.34|0|1
C|VRRM|20250730|11:34:40.795174|S|2|25.36|0|2
C|VRRM|20250730|11:39:56.737678|S|5|25.38|0|5
C|VRRM|20250730|12:19:12.291725|S|110|25.42|0|110
C|VRRM|20250730|12:21:50.534678|S|1|25.41|0|1
C|VRRM|20250730|12:21:50.534678|S|1|25.41|0|1
C|VRRM|20250730|12:21:50.536825|S|2|25.41|0|2
C|VRRM|20250730|12:29:53.291241|S|11|25.46|0|11
C|VRRM|20250730|12:41:10.034966|S|13|25.4|0|13
C|VRRM|20250730|12:55:01.662659|S|14|25.4|0|14
C|VRRM|20250730|12:55:01.662667|S|14|25.4|0|14
C|VRRM|20250730|12:55:03.487444|S|72|25.4|0|72
C|VRRM|20250730|13:02:17.382928|S|100|25.37|0|100
C|VRRM|20250730|13:14:49.248450|S|15|25.37|0|15
C|VRRM|20250730|13:14:49.248547|S|85|25.37|0|85
C|VRRM|20250730|13:39:56.845450|S|2|25.42|0|2
C|VRRM|20250730|13:52:32.698166|S|1|25.42|0|1
C|VRRM|20250730|13:58:11.810444|S|2|25.41|0|2
C|VRRM|20250730|14:01:29.646111|S|2|25.4|0|2
C|VRRM|20250730|14:01:29.667192|S|20|25.4|0|20
C|VRRM|20250730|14:01:29.677666|S|2|25.4|0|2
C|VRRM|20250730|14:01:29.677681|S|20|25.4|0|20
C|VRRM|20250730|14:01:29.725288|S|2|25.4|0|2
C|VRRM|20250730|14:01:29.747655|S|20|25.4|0|20
C|VRRM|20250730|14:01:31.970171|S|2|25.4|0|2
C|VRRM|20250730|14:01:31.970293|S|20|25.4|0|20
C|VRRM|20250730|14:01:31.970487|S|24|25.4|0|24
C|VRRM|20250730|14:02:07.009272|S|1|25.38|0|1
C|VRRM|20250730|14:48:39.275917|S|1|25.45|0|1
C|VRRM|20250730|14:50:46.111778|S|100|25.4|0|100
C|VRRM|20250730|14:50:46.127713|S|100|25.4|0|100
C|VRRM|20250730|14:50:46.298469|S|100|25.4|0|100
C|VRRM|20250730|14:59:44.637563|S|120|25.34|0|120
C|VRRM|20250730|15:10:09.472415|S|100|25.21|0|100
C|VRRM|20250730|15:10:40.844190|S|100|25.21|0|100
C|VRRM|20250730|15:13:09.589898|S|100|25.25|0|100
C|VRRM|20250730|15:13:12.109015|S|1|25.25|0|1
C|VRRM|20250730|15:14:37.359152|S|100|25.28|0|100
C|VRRM|20250730|15:21:40.267249|S|19|25.19|0|19
C|VRRM|20250730|15:21:41.774046|S|81|25.19|0|81
C|VRRM|20250730|15:21:47.017572|S|100|25.19|0|100
C|VRRM|20250730|15:21:48.214551|S|100|25.19|0|100
C|VRRM|20250730|15:21:50.746893|S|19|25.19|0|19
C|VRRM|20250730|15:21:50.756081|S|19|25.19|0|19
C|VRRM|20250730|15:21:51.219134|S|62|25.19|0|62
C|VRRM|20250730|15:22:32.077660|S|2|25.15|0|2
C|VRRM|20250730|15:30:36.942317|S|15|25.23|0|15
C|VRSK|20250730|09:38:55.241866|S|2|299.54|0|2
C|VRSK|20250730|09:39:04.369641|S|100|299.25|0|100
C|VRSK|20250730|09:49:51.543460|S|100|293.68|0|100
C|VRSK|20250730|09:52:21.669923|S|50|292.05|0|50
C|VRSK|20250730|09:57:13.545949|S|2|289.935|0|2
C|VRSK|20250730|10:13:09.185219|S|10|285.54|0|10
C|VRSK|20250730|10:13:09.185255|S|10|285.54|0|10
C|VRSK|20250730|10:13:09.185370|S|10|285.6|0|10
C|VRSK|20250730|10:16:35.395850|S|100|284.625|0|100
C|VRSK|20250730|10:26:25.447343|S|8|285.03|0|8
C|VRSK|20250730|11:01:14.385196|S|1|282.02|0|1
C|VRSK|20250730|11:01:14.385196|S|1|282.02|0|1
C|VRSK|20250730|11:42:37.199388|S|100|280.22|0|100
C|VRSK|20250730|12:10:39.892513|S|22|280.57|0|22
C|VRSK|20250730|12:10:39.892520|S|18|280.57|0|18
C|VRSK|20250730|12:11:05.312406|S|5|281|0|5
C|VRSK|20250730|12:14:05.058394|S|2|280.35|0|2
C|VRSK|20250730|12:16:56.112066|S|25|279.77|0|25
C|VRSK|20250730|12:16:56.112160|S|25|279.77|0|25
C|VRSK|20250730|12:16:56.112219|S|25|279.77|0|25
C|VRSK|20250730|12:16:56.112277|S|15|279.77|0|15
C|VRSK|20250730|12:16:56.112311|S|10|279.65|0|10
C|VRSK|20250730|12:17:27.240248|S|25|279.92|0|25
C|VRSK|20250730|12:30:37.592422|S|100|278.83|0|100
C|VRSK|20250730|12:30:37.592422|S|50|278.75|0|50
C|VRSK|20250730|12:30:37.592481|S|16|278.92|0|16
C|VRSK|20250730|12:35:50.099007|S|200|277.99|0|200
C|VRSK|20250730|12:35:50.100006|S|66|277.99|0|66
C|VRSK|20250730|12:49:55.164580|S|50|277.73|0|50
C|VRSK|20250730|12:51:55.773447|S|27|277.55|0|27
C|VRSK|20250730|12:55:50.207448|S|2|277.91|0|2
C|VRSK|20250730|12:55:58.009785|S|1|277.98|0|1
C|VRSK|20250730|14:07:43.118412|S|25|274.67|0|25
C|VRSK|20250730|14:25:33.546151|S|10|276.42|0|10
C|VRSK|20250730|14:57:04.038982|S|1|278.51|0|1
C|VRSK|20250730|14:57:05.082425|S|3|278.52|0|3
C|VRSK|20250730|15:10:35.602490|S|7|278.95|0|7
C|VRSK|20250730|15:10:58.006708|S|1|278.98|0|1
C|VRSK|20250730|15:20:15.949272|S|22|278.09|0|22
C|VRSK|20250730|15:49:05.400613|S|1|276.93|0|1
C|VRSK|20250730|15:49:34.963924|S|20|277.06|0|20
C|VRSK|20250730|15:50:35.347371|S|10|277.46|0|10
C|VRSK|20250730|15:50:47.741161|S|10|277.52|0|10
C|VRSK|20250730|15:50:50.370158|S|1|277.54|0|1
C|VRSK|20250730|15:54:10.079294|S|1|276.82|0|1
C|VRSK|20250730|15:54:10.089654|S|1|276.81|0|1
C|VRSK|20250730|15:55:00.123398|S|2|276.2|0|2
C|VRSK|20250730|15:57:52.021018|S|1|275.61|0|1
C|VRSN|20250730|09:32:01.361971|S|50|276.04|0|50
C|VRSN|20250730|09:32:02.945232|S|100|276.34|0|100
C|VRSN|20250730|09:43:20.123187|S|10|275.03|0|10
C|VRSN|20250730|09:43:30.873568|S|1|274.64|0|1
C|VRSN|20250730|09:44:22.497614|S|1|274.44|0|1
C|VRSN|20250730|09:46:13.669229|S|10|273.03|0|10
C|VRSN|20250730|09:46:15.315996|S|10|273.05|0|10
C|VRSN|20250730|09:46:15.316089|S|10|272.99|0|10
C|VRSN|20250730|09:46:15.316175|S|10|272.99|0|10
C|VRSN|20250730|09:50:46.173382|S|100|272.54|0|100
C|VRSN|20250730|09:53:26.517587|S|3|273.44|0|3
C|VRSN|20250730|10:05:58.082336|S|1|274.23|0|1
C|VRSN|20250730|10:08:59.319136|S|11|274.64|0|11
C|VRSN|20250730|10:12:02.079088|S|10|274.11|0|10
C|VRSN|20250730|10:17:13.132372|S|50|273.55|0|50
C|VRSN|20250730|10:17:13.132372|S|50|273.58|0|50
C|VRSN|20250730|10:17:13.132372|S|50|273.56|0|50
C|VRSN|20250730|10:17:13.132373|S|38|273.6|0|38
C|VRSN|20250730|10:30:01.950956|S|20|274.05|0|20
C|VRSN|20250730|10:30:08.134229|S|100|274.31|0|100
C|VRSN|20250730|10:36:11.197592|S|100|272.68|0|100
C|VRSN|20250730|10:42:51.797069|S|10|272.67|0|10
C|VRSN|20250730|10:42:52.507593|S|10|272.67|0|10
C|VRSN|20250730|10:55:30.605678|S|50|271.56|0|50
C|VRSN|20250730|10:55:30.605678|S|50|271.55|0|50
C|VRSN|20250730|11:20:27.081888|S|36|270.5|0|36
C|VRSN|20250730|11:23:27.908779|S|50|270.51|0|50
C|VRSN|20250730|11:26:03.094966|S|8|270.01|0|8
C|VRSN|20250730|11:28:42.149199|S|50|270.01|0|50
C|VRSN|20250730|11:28:42.149200|S|50|270.01|0|50
C|VRSN|20250730|11:28:42.149266|S|50|270.01|0|50
C|VRSN|20250730|11:28:42.158356|S|5|270.01|0|5
C|VRSN|20250730|11:28:42.158361|S|5|270.01|0|5
C|VRSN|20250730|11:28:42.158405|S|60|270.01|0|60
C|VRSN|20250730|11:28:42.158405|S|40|270.01|0|40
C|VRSN|20250730|11:28:42.164561|S|100|270.01|0|100
C|VRSN|20250730|11:28:42.190313|S|100|270.01|0|100
C|VRSN|20250730|11:28:42.194342|S|40|270.03|0|40
C|VRSN|20250730|11:34:05.150099|S|50|270.01|0|50
C|VRSN|20250730|11:34:05.150099|S|50|270.01|0|50
C|VRSN|20250730|11:35:03.304687|S|50|270.16|0|50
C|VRSN|20250730|11:35:03.304687|S|50|270.18|0|50
C|VRSN|20250730|11:35:03.304687|S|50|270.19|0|50
C|VRSN|20250730|11:35:04.460718|S|50|270.16|0|50
C|VRSN|20250730|11:35:04.460729|S|50|270.16|0|50
C|VRSN|20250730|11:35:04.460730|S|50|270.16|0|50
C|VRSN|20250730|11:35:07.823572|S|50|270.16|0|50
C|VRSN|20250730|11:35:09.089590|S|100|270.16|0|100
C|VRSN|20250730|11:35:09.089810|S|50|270.16|0|50
C|VRSN|20250730|11:35:09.090027|S|50|270.16|0|50
C|VRSN|20250730|11:35:09.090408|S|50|270.16|0|50
C|VRSN|20250730|11:35:09.090461|S|10|270.16|0|10
C|VRSN|20250730|11:35:09.090526|S|10|270.16|0|10
C|VRSN|20250730|11:35:09.090582|S|10|270.16|0|10
C|VRSN|20250730|11:35:09.090638|S|10|270.16|0|10
C|VRSN|20250730|11:35:09.090693|S|10|270.16|0|10
C|VRSN|20250730|11:35:09.090747|S|10|270.16|0|10
C|VRSN|20250730|11:35:09.090804|S|10|270.16|0|10
C|VRSN|20250730|11:35:09.094294|S|30|270.16|0|30
C|VRSN|20250730|11:48:00.815558|S|2|270.5|0|2
C|VRSN|20250730|11:49:36.284694|S|10|270.01|0|10
C|VRSN|20250730|11:49:36.284755|S|10|270.01|0|10
C|VRSN|20250730|11:54:44.173814|S|2|270.21|0|2
C|VRSN|20250730|11:54:46.381914|S|6|270.22|0|6
C|VRSN|20250730|11:54:48.488280|S|4|270.22|0|4
C|VRSN|20250730|12:03:42.501994|S|1|269.94|0|1
C|VRSN|20250730|12:35:24.440070|S|50|268.67|0|50
C|VRSN|20250730|12:35:24.440127|S|10|268.67|0|10
C|VRSN|20250730|12:35:24.440201|S|10|268.67|0|10
C|VRSN|20250730|12:35:24.440258|S|10|268.67|0|10
C|VRSN|20250730|12:35:24.440316|S|10|268.67|0|10
C|VRSN|20250730|12:35:24.440371|S|10|268.67|0|10
C|VRSN|20250730|12:40:03.206134|S|1|268.88|0|1
C|VRSN|20250730|12:40:58.036876|S|1|268.93|0|1
C|VRSN|20250730|12:45:50.553235|S|3|269.54|0|3
C|VRSN|20250730|12:49:27.722611|S|10|269.47|0|10
C|VRSN|20250730|12:49:27.723512|S|29|269.48|0|29
C|VRSN|20250730|13:04:31.095518|S|100|268.37|0|100
C|VRSN|20250730|13:05:46.434079|S|10|268.06|0|10
C|VRSN|20250730|13:05:46.434142|S|10|268.06|0|10
C|VRSN|20250730|13:05:47.306274|S|50|268.03|0|50
C|VRSN|20250730|13:05:47.306275|S|50|268.05|0|50
C|VRSN|20250730|13:07:02.227642|S|50|268.01|0|50
C|VRSN|20250730|13:07:02.227655|S|50|268.01|0|50
C|VRSN|20250730|13:07:02.227655|S|50|268.01|0|50
C|VRSN|20250730|13:07:02.227682|S|6|268.01|0|6
C|VRSN|20250730|13:07:02.227683|S|44|268.01|0|44
C|VRSN|20250730|13:07:53.008241|S|100|268.02|0|100
C|VRSN|20250730|13:14:22.746661|S|100|268.3|0|100
C|VRSN|20250730|13:17:28.870861|S|1|268.37|0|1
C|VRSN|20250730|13:20:58.049604|S|1|268.16|0|1
C|VRSN|20250730|13:34:29.453509|S|10|268.05|0|10
C|VRSN|20250730|13:34:29.453587|S|10|268.05|0|10
C|VRSN|20250730|13:34:29.453645|S|10|268.05|0|10
C|VRSN|20250730|13:34:29.453701|S|10|268.05|0|10
C|VRSN|20250730|13:37:58.091927|S|50|268|0|50
C|VRSN|20250730|13:39:45.408258|S|50|268.18|0|50
C|VRSN|20250730|13:39:45.408258|S|50|268.17|0|50
C|VRSN|20250730|13:39:45.408259|S|50|268.16|0|50
C|VRSN|20250730|13:39:45.408259|S|50|268.13|0|50
C|VRSN|20250730|13:39:45.408644|S|50|268.11|0|50
C|VRSN|20250730|13:39:45.408645|S|50|268.11|0|50
C|VRSN|20250730|13:39:45.409405|S|10|268.1|0|10
C|VRSN|20250730|13:42:51.217950|S|20|267.87|0|20
C|VRSN|20250730|13:44:14.189996|S|90|268.1|0|90
C|VRSN|20250730|13:44:14.189997|S|27|268.1|0|27
C|VRSN|20250730|13:44:14.190005|S|64|268.1|0|64
C|VRSN|20250730|13:45:14.735994|S|96|268.01|0|96
C|VRSN|20250730|13:47:35.288210|S|10|267.46|0|10
C|VRSN|20250730|13:47:35.289767|S|50|267.46|0|50
C|VRSN|20250730|13:47:35.289775|S|40|267.46|0|40
C|VRSN|20250730|13:47:35.289775|S|10|267.46|0|10
C|VRSN|20250730|13:47:58.387527|S|20|267.34|0|20
C|VRSN|20250730|13:47:58.387527|S|100|267.33|0|100
C|VRSN|20250730|13:48:22.230196|S|20|267.34|0|20
C|VRSN|20250730|13:54:58.082978|S|1|267.44|0|1
C|VRSN|20250730|13:55:15.120492|S|20|267.41|0|20
C|VRSN|20250730|13:57:00.197359|S|80|267.41|0|80
C|VRSN|20250730|13:57:15.852556|S|9|267.43|0|9
C|VRSN|20250730|13:57:56.936880|S|85|267.43|0|85
C|VRSN|20250730|14:02:13.853821|S|100|266.795|0|100
C|VRSN|20250730|14:05:15.827292|S|100|266.33|0|100
C|VRSN|20250730|14:10:06.334568|S|17|266.55|0|17
C|VRSN|20250730|14:10:06.334667|S|17|266.57|0|17
C|VRSN|20250730|14:11:25.662214|S|26|266.75|0|26
C|VRSN|20250730|14:11:25.662214|S|8|266.75|0|8
C|VRSN|20250730|14:13:34.550520|S|30|266.85|0|30
C|VRSN|20250730|14:14:17.346803|S|50|266.97|0|50
C|VRSN|20250730|14:16:19.238916|S|74|266.23|0|74
C|VRSN|20250730|14:16:19.303362|S|20|266.28|0|20
C|VRSN|20250730|14:16:19.303408|S|100|266.28|0|100
C|VRSN|20250730|14:17:05.168321|S|10|266.31|0|10
C|VRSN|20250730|14:17:05.168321|S|90|266.31|0|90
C|VRSN|20250730|14:17:57.983779|S|20|266.31|0|20
C|VRSN|20250730|14:19:19.444168|S|12|266.24|0|12
C|VRSN|20250730|14:24:27.758515|S|11|267.23|0|11
C|VRSN|20250730|14:32:06.037091|S|20|266.62|0|20
C|VRSN|20250730|14:33:43.528124|S|9|266.46|0|9
C|VRSN|20250730|14:33:43.528186|S|10|266.46|0|10
C|VRSN|20250730|14:33:43.528263|S|10|266.46|0|10
C|VRSN|20250730|14:33:43.528319|S|10|266.46|0|10
C|VRSN|20250730|14:33:43.528375|S|10|266.46|0|10
C|VRSN|20250730|14:33:43.528431|S|10|266.46|0|10
C|VRSN|20250730|14:33:43.528487|S|10|266.46|0|10
C|VRSN|20250730|14:33:43.528542|S|10|266.46|0|10
C|VRSN|20250730|14:33:43.528597|S|10|266.46|0|10
C|VRSN|20250730|14:33:43.528656|S|10|266.46|0|10
C|VRSN|20250730|14:33:43.528715|S|1|266.46|0|1
C|VRSN|20250730|14:34:31.098037|S|2|266.67|0|2
C|VRSN|20250730|14:34:31.125117|S|20|266.7|0|20
C|VRSN|20250730|14:39:19.293514|S|100|265.97|0|100
C|VRSN|20250730|14:39:19.293515|S|20|265.99|0|20
C|VRSN|20250730|14:44:35.942975|S|50|265.9|0|50
C|VRSN|20250730|14:45:55.314816|S|100|265.82|0|100
C|VRSN|20250730|14:45:55.314838|S|100|265.83|0|100
C|VRSN|20250730|14:49:09.306475|S|20|265.51|0|20
C|VRSN|20250730|14:50:44.555288|S|4|265.52|0|4
C|VRSN|20250730|14:53:16.575316|S|10|265.09|0|10
C|VRSN|20250730|14:53:16.575403|S|10|265.09|0|10
C|VRSN|20250730|14:53:53.753332|S|50|265.18|0|50
C|VRSN|20250730|14:53:53.753333|S|10|265.19|0|10
C|VRSN|20250730|14:53:53.753333|S|50|265.19|0|50
C|VRSN|20250730|14:53:53.753334|S|1|265.2|0|1
C|VRSN|20250730|14:56:20.463145|S|50|264.81|0|50
C|VRSN|20250730|14:56:20.463615|S|50|264.81|0|50
C|VRSN|20250730|14:56:20.463615|S|20|264.81|0|20
C|VRSN|20250730|14:57:37.029924|S|10|264.77|0|10
C|VRSN|20250730|15:00:04.935085|S|10|264.55|0|10
C|VRSN|20250730|15:04:54.630804|S|9|264.43|0|9
C|VRSN|20250730|15:05:14.225721|S|100|264.42|0|100
C|VRSN|20250730|15:05:14.225721|S|20|264.43|0|20
C|VRSN|20250730|15:05:14.237510|S|20|264.43|0|20
C|VRSN|20250730|15:07:31.049861|S|100|264.85|0|100
C|VRSN|20250730|15:12:22.451651|S|50|264.68|0|50
C|VRSN|20250730|15:12:22.451712|S|10|264.68|0|10
C|VRSN|20250730|15:12:22.451789|S|10|264.68|0|10
C|VRSN|20250730|15:12:22.451850|S|10|264.68|0|10
C|VRSN|20250730|15:12:22.451913|S|10|264.68|0|10
C|VRSN|20250730|15:12:22.451975|S|10|264.68|0|10
C|VRSN|20250730|15:16:08.689166|S|100|264.37|0|100
C|VRSN|20250730|15:19:33.113778|S|10|264.05|0|10
C|VRSN|20250730|15:19:33.113843|S|10|264.05|0|10
C|VRSN|20250730|15:19:33.113906|S|10|264.05|0|10
C|VRSN|20250730|15:20:02.395690|S|20|264.07|0|20
C|VRSN|20250730|15:20:02.705934|S|100|264.33|0|100
C|VRSN|20250730|15:25:40.313979|S|10|264.14|0|10
C|VRSN|20250730|15:25:40.313979|S|50|264.13|0|50
C|VRSN|20250730|15:25:40.313980|S|40|264.16|0|40
C|VRSN|20250730|15:25:40.313988|S|10|264.16|0|10
C|VRSN|20250730|15:25:40.313988|S|4|264.17|0|4
C|VRSN|20250730|15:25:42.089201|S|100|264.23|0|100
C|VRSN|20250730|15:29:50.860213|S|20|265.09|0|20
C|VRSN|20250730|15:29:50.860213|S|9|265.09|0|9
C|VRSN|20250730|15:29:50.860213|S|32|265.09|0|32
C|VRSN|20250730|15:29:50.860214|S|12|265.09|0|12
C|VRSN|20250730|15:29:50.860214|S|16|265.1|0|16
C|VRSN|20250730|15:30:00.235439|S|5|265.09|0|5
C|VRSN|20250730|15:31:19.607087|S|18|265.03|0|18
C|VRSN|20250730|15:32:53.370128|S|100|265.57|0|100
C|VRSN|20250730|15:33:08.225522|S|10|265.64|0|10
C|VRSN|20250730|15:33:08.228105|S|10|265.88|0|10
C|VRSN|20250730|15:33:08.228165|S|10|265.88|0|10
C|VRSN|20250730|15:35:44.949594|S|1|266.35|0|1
C|VRSN|20250730|15:37:48.595202|S|10|266.59|0|10
C|VRSN|20250730|15:37:48.595280|S|10|266.59|0|10
C|VRSN|20250730|15:37:48.595339|S|10|266.6|0|10
C|VRSN|20250730|15:42:39.205811|S|10|267.81|0|10
C|VRSN|20250730|15:42:39.205811|S|6|267.79|0|6
C|VRSN|20250730|15:42:39.205811|S|20|267.79|0|20
C|VRSN|20250730|15:42:39.205812|S|50|267.83|0|50
C|VRSN|20250730|15:42:39.205812|S|3|267.83|0|3
C|VRSN|20250730|15:43:00.383796|S|100|268.13|0|100
C|VRSN|20250730|15:43:04.624180|S|1|268.13|0|1
C|VRSN|20250730|15:43:04.624745|S|1|268.13|0|1
C|VRSN|20250730|15:43:23.176200|S|10|267.79|0|10
C|VRSN|20250730|15:43:23.176201|S|50|267.79|0|50
C|VRSN|20250730|15:43:23.176201|S|15|267.81|0|15
C|VRSN|20250730|15:43:23.176201|S|25|267.79|0|25
C|VRSN|20250730|15:45:58.066513|S|1|268.26|0|1
C|VRSN|20250730|15:46:10.677366|S|29|268.26|0|29
C|VRSN|20250730|15:49:51.908723|S|2|267.83|0|2
C|VRSN|20250730|15:51:36.685571|S|50|267.58|0|50
C|VRSN|20250730|15:51:36.787888|S|13|267.63|0|13
C|VRSN|20250730|15:53:50.289440|S|100|267.93|0|100
C|VRSN|20250730|15:54:51.950200|S|50|267.91|0|50
C|VRSN|20250730|15:54:51.950200|S|10|267.92|0|10
C|VRSN|20250730|15:55:00.047038|S|10|267.88|0|10
C|VRSN|20250730|15:55:00.047105|S|10|267.88|0|10
C|VRSN|20250730|15:55:00.047169|S|10|267.88|0|10
C|VRSN|20250730|15:55:00.047231|S|10|267.88|0|10
C|VRSN|20250730|15:55:00.047296|S|10|267.88|0|10
C|VRSN|20250730|15:55:01.081598|S|10|267.81|0|10
C|VRSN|20250730|15:55:01.081666|S|10|267.81|0|10
C|VRSN|20250730|15:55:54.847389|S|4|267.52|0|4
C|VRSN|20250730|15:57:14.712293|S|60|266.9|0|60
C|VRSN|20250730|15:59:13.049906|S|39|266.91|0|39
C|VRSN|20250730|15:59:13.049906|S|5|266.91|0|5
C|VRSN|20250730|15:59:13.751523|S|100|266.92|0|100
C|VRT|20250730|09:30:01.333075|S|250|146.785|0|250
C|VRT|20250730|09:30:10.368835|S|100|146.8|0|100
C|VRT|20250730|09:30:10.368955|S|25|146.8|0|25
C|VRT|20250730|09:30:10.368962|S|88|146.8|0|88
C|VRT|20250730|09:30:10.368979|S|100|146.79|0|100
C|VRT|20250730|09:30:10.369006|S|87|146.8|0|87
C|VRT|20250730|09:30:12.029281|S|100|147.02|0|100
C|VRT|20250730|09:30:20.386853|S|19|146.09|0|19
C|VRT|20250730|09:30:20.386867|S|181|146.09|0|181
C|VRT|20250730|09:30:45.975075|S|11|144.7|0|11
C|VRT|20250730|09:31:10.750466|S|100|145.94|0|100
C|VRT|20250730|09:31:13.357938|S|100|145.5|0|100
C|VRT|20250730|09:31:46.346613|S|100|145.78|0|100
C|VRT|20250730|09:31:49.637036|S|100|146.33|0|100
C|VRT|20250730|09:31:49.637909|S|100|146.21|0|100
C|VRT|20250730|09:32:14.619393|S|87|147.8|0|87
C|VRT|20250730|09:32:14.619498|S|100|147.81|0|100
C|VRT|20250730|09:32:14.619499|S|88|147.81|0|88
C|VRT|20250730|09:32:14.619582|S|25|147.79|0|25
C|VRT|20250730|09:32:14.619593|S|75|147.79|0|75
C|VRT|20250730|09:32:32.696087|S|88|147.6|0|88
C|VRT|20250730|09:32:32.696223|S|88|147.6|0|88
C|VRT|20250730|09:32:32.696256|S|25|147.6|0|25
C|VRT|20250730|09:32:32.696272|S|100|147.6|0|100
C|VRT|20250730|09:32:32.696273|S|5|147.6|0|5
C|VRT|20250730|09:32:32.696440|S|100|147.61|0|100
C|VRT|20250730|09:33:20.784487|S|100|148.14|0|100
C|VRT|20250730|09:33:21.906348|S|87|148.15|0|87
C|VRT|20250730|09:33:33.113569|S|100|148.39|0|100
C|VRT|20250730|09:34:41.449548|S|150|148.58|0|150
C|VRT|20250730|09:34:46.689643|S|100|149.99|0|100
C|VRT|20250730|09:34:54.932081|S|15|149.96|0|15
C|VRT|20250730|09:35:03.156160|S|100|149.67|0|100
C|VRT|20250730|09:35:30.973401|S|100|149.5|0|100
C|VRT|20250730|09:37:09.111746|S|100|151.01|0|100
C|VRT|20250730|09:38:28.446564|S|120|151.35|0|120
C|VRT|20250730|09:39:43.466271|S|60|151.42|0|60
C|VRT|20250730|09:39:43.476577|S|40|151.42|0|40
C|VRT|20250730|09:39:43.476577|S|48|151.42|0|48
C|VRT|20250730|09:39:43.476656|S|52|151.42|0|52
C|VRT|20250730|09:39:43.476656|S|36|151.42|0|36
C|VRT|20250730|09:39:53.305872|S|64|151.42|0|64
C|VRT|20250730|09:40:41.831124|S|68|151.29|0|68
C|VRT|20250730|09:40:41.831124|S|20|151.27|0|20
C|VRT|20250730|09:41:42.035551|S|88|152.37|0|88
C|VRT|20250730|09:41:48.267683|S|1|152.23|0|1
C|VRT|20250730|09:42:04.003051|S|3|152.05|0|3
C|VRT|20250730|09:42:20.313036|E|10|153.08|0|10
C|VRT|20250730|09:42:20.313037|E|4|153.08|0|4
C|VRT|20250730|09:42:29.344953|S|11|153.32|0|11
C|VRT|20250730|09:43:19.664836|S|88|151.45|0|88
C|VRT|20250730|09:43:19.664909|S|12|151.45|0|12
C|VRT|20250730|09:43:19.797091|S|77|151.32|0|77
C|VRT|20250730|09:45:19.139667|S|100|150.15|0|100
C|VRT|20250730|09:45:33.645986|S|6|149.85|0|6
C|VRT|20250730|09:46:05.302579|S|20|149.65|0|20
C|VRT|20250730|09:48:06.772030|S|50|149.51|0|50
C|VRT|20250730|09:48:32.592752|S|10|150.45|0|10
C|VRT|20250730|09:49:19.982060|S|100|150.48|0|100
C|VRT|20250730|09:49:19.982287|S|100|150.48|0|100
C|VRT|20250730|09:49:33.115743|S|75|150.38|0|75
C|VRT|20250730|09:49:37.254426|S|25|150.38|0|25
C|VRT|20250730|09:50:40.020751|S|17|150.54|0|17
C|VRT|20250730|09:51:12.824571|S|75|149.88|0|75
C|VRT|20250730|09:52:35.356113|S|100|150.2|0|100
C|VRT|20250730|09:53:55.733284|S|95|149.61|0|95
C|VRT|20250730|09:53:56.738823|S|75|149.66|0|75
C|VRT|20250730|09:53:56.738823|S|20|149.66|0|20
C|VRT|20250730|09:53:57.825364|S|100|149.94|0|100
C|VRT|20250730|09:54:38.838354|S|100|150.37|0|100
C|VRT|20250730|09:54:56.335952|S|95|150.21|0|95
C|VRT|20250730|09:55:30.101472|S|100|150.21|0|100
C|VRT|20250730|09:56:01.677415|S|100|149.97|0|100
C|VRT|20250730|09:57:06.963149|S|100|151.2|0|100
C|VRT|20250730|09:59:27.260638|S|100|150.02|0|100
C|VRT|20250730|10:00:27.916074|S|1|149.79|0|1
C|VRT|20250730|10:00:28.017100|S|15|149.79|0|15
C|VRT|20250730|10:01:00.008693|S|1|149.69|0|1
C|VRT|20250730|10:01:48.500364|S|88|148.89|0|88
C|VRT|20250730|10:01:48.500465|S|12|148.89|0|12
C|VRT|20250730|10:01:49.407976|S|24|148.76|0|24
C|VRT|20250730|10:03:39.599999|S|2|148.01|0|2
C|VRT|20250730|10:04:18.562942|S|100|148.32|0|100
C|VRT|20250730|10:12:01.634543|S|186|148.84|0|186
C|VRT|20250730|10:12:01.634563|S|64|148.84|0|64
C|VRT|20250730|10:17:04.108565|S|250|149.705|0|250
C|VRT|20250730|10:23:24.987187|S|100|147.56|0|100
C|VRT|20250730|10:27:02.518967|S|9|147.35|0|9
C|VRT|20250730|10:28:39.452696|S|9|148.06|0|9
C|VRT|20250730|10:32:34.985262|S|100|147.54|0|100
C|VRT|20250730|10:33:18.416484|S|15|147.43|0|15
C|VRT|20250730|10:33:18.416498|S|85|147.43|0|85
C|VRT|20250730|10:35:29.344969|S|5|147.74|0|5
C|VRT|20250730|10:35:45.234923|S|88|147.29|0|88
C|VRT|20250730|10:41:05.001004|S|14|146.72|0|14
C|VRT|20250730|10:41:05.138245|S|100|146.7|0|100
C|VRT|20250730|10:41:08.532077|S|2|146.61|0|2
C|VRT|20250730|10:41:51.192003|S|6|146.31|0|6
C|VRT|20250730|10:44:21.733708|S|17|147.01|0|17
C|VRT|20250730|10:46:47.425092|S|12|148.03|0|12
C|VRT|20250730|10:49:22.952093|S|10|147.55|0|10
C|VRT|20250730|10:49:48.469228|S|14|147.45|0|14
C|VRT|20250730|10:49:48.469881|S|7|147.47|0|7
C|VRT|20250730|10:54:02.616155|S|10|147.74|0|10
C|VRT|20250730|10:54:25.664073|S|12|147.66|0|12
C|VRT|20250730|10:54:34.095796|S|100|147.76|0|100
C|VRT|20250730|10:55:18.814897|S|66|148.07|0|66
C|VRT|20250730|10:56:25.667990|S|2|147.33|0|2
C|VRT|20250730|10:56:25.668055|S|88|147.33|0|88
C|VRT|20250730|11:00:52.989786|S|1|146.17|0|1
C|VRT|20250730|11:01:20.565787|S|100|145.6|0|100
C|VRT|20250730|11:02:21.562664|S|2|145.85|0|2
C|VRT|20250730|11:02:21.562665|S|5|145.86|0|5
C|VRT|20250730|11:02:21.562665|S|2|145.85|0|2
C|VRT|20250730|11:02:45.431083|S|17|145.5|0|17
C|VRT|20250730|11:03:15.375590|S|1|145.61|0|1
C|VRT|20250730|11:03:15.375590|S|5|145.62|0|5
C|VRT|20250730|11:03:15.375590|S|2|145.61|0|2
C|VRT|20250730|11:06:16.997607|S|1|145.75|0|1
C|VRT|20250730|11:07:02.179558|S|24|145.98|0|24
C|VRT|20250730|11:09:13.273132|S|41|145.31|0|41
C|VRT|20250730|11:09:13.273150|S|2|145.29|0|2
C|VRT|20250730|11:09:13.273179|S|2|145.29|0|2
C|VRT|20250730|11:10:40.113457|S|5|142.06|0|5
C|VRT|20250730|11:10:40.113457|S|2|142.03|0|2
C|VRT|20250730|11:10:40.285526|S|5|141.84|0|5
C|VRT|20250730|11:10:40.285526|S|2|141.83|0|2
C|VRT|20250730|11:10:40.285527|S|1|141.85|0|1
C|VRT|20250730|11:10:40.285527|S|2|141.87|0|2
C|VRT|20250730|11:11:01.854467|S|5|142.4|0|5
C|VRT|20250730|11:11:01.854467|S|2|142.41|0|2
C|VRT|20250730|11:11:01.854467|S|2|142.41|0|2
C|VRT|20250730|11:11:01.854467|S|1|142.41|0|1
C|VRT|20250730|11:11:04.572440|S|15|141.87|0|15
C|VRT|20250730|11:11:05.896823|S|5|141.38|0|5
C|VRT|20250730|11:11:05.898233|S|2|141.31|0|2
C|VRT|20250730|11:11:05.900314|S|2|141.39|0|2
C|VRT|20250730|11:11:05.900314|S|2|141.39|0|2
C|VRT|20250730|11:11:05.900314|S|5|141.38|0|5
C|VRT|20250730|11:11:12.699219|S|14|141.85|0|14
C|VRT|20250730|11:11:15.390491|S|4|141.11|0|4
C|VRT|20250730|11:11:15.390491|S|2|141.03|0|2
C|VRT|20250730|11:11:15.390491|S|2|141.03|0|2
C|VRT|20250730|11:11:15.390491|S|5|141.04|0|5
C|VRT|20250730|11:11:15.392721|S|5|140.96|0|5
C|VRT|20250730|11:11:15.392721|S|2|140.95|0|2
C|VRT|20250730|11:11:15.392721|S|1|140.97|0|1
C|VRT|20250730|11:11:15.393027|S|5|140.94|0|5
C|VRT|20250730|11:11:15.403858|S|6|140.85|0|6
C|VRT|20250730|11:11:32.356019|S|15|141.19|0|15
C|VRT|20250730|11:11:36.107869|S|2|141.47|0|2
C|VRT|20250730|11:11:36.107869|S|1|141.47|0|1
C|VRT|20250730|11:11:36.107870|S|5|141.46|0|5
C|VRT|20250730|11:12:14.133745|S|38|142.93|0|38
C|VRT|20250730|11:12:14.133794|S|5|142.98|0|5
C|VRT|20250730|11:12:14.133794|S|1|142.95|0|1
C|VRT|20250730|11:12:14.133794|S|2|142.95|0|2
C|VRT|20250730|11:12:26.503212|S|2|143.47|0|2
C|VRT|20250730|11:12:26.503212|S|5|143.46|0|5
C|VRT|20250730|11:12:26.503212|S|2|143.45|0|2
C|VRT|20250730|11:12:26.503212|S|1|143.45|0|1
C|VRT|20250730|11:12:26.503212|S|3|143.33|0|3
C|VRT|20250730|11:16:58.667142|S|6|143.17|0|6
C|VRT|20250730|11:17:30.277074|S|2|143.03|0|2
C|VRT|20250730|11:19:55.141606|S|17|142.81|0|17
C|VRT|20250730|11:24:28.903083|S|20|143.71|0|20
C|VRT|20250730|11:25:46.342640|S|20|144.31|0|20
C|VRT|20250730|11:25:59.626059|S|100|144.66|0|100
C|VRT|20250730|11:29:28.625498|S|20|144.85|0|20
C|VRT|20250730|11:29:37.805581|S|150|144.88|0|150
C|VRT|20250730|11:30:01.312244|S|20|144.38|0|20
C|VRT|20250730|11:30:14.362936|S|1|144|0|1
C|VRT|20250730|11:35:12.534326|S|100|144.19|0|100
C|VRT|20250730|11:35:52.008958|S|20|144.37|0|20
C|VRT|20250730|11:36:03.930964|S|20|144.61|0|20
C|VRT|20250730|11:36:04.135466|S|20|144.84|0|20
C|VRT|20250730|11:36:06.089875|S|100|145.01|0|100
C|VRT|20250730|11:38:56.001088|S|100|144.58|0|100
C|VRT|20250730|11:44:38.548789|S|2|145.68|0|2
C|VRT|20250730|11:44:54.144999|S|2|145.69|0|2
C|VRT|20250730|11:44:54.145000|S|1|145.71|0|1
C|VRT|20250730|11:44:54.145000|S|5|145.72|0|5
C|VRT|20250730|11:46:04.274015|S|8|145|0|8
C|VRT|20250730|11:46:05.119383|S|4|144.88|0|4
C|VRT|20250730|11:48:18.571757|S|4|145.07|0|4
C|VRT|20250730|11:48:18.571757|S|5|145.08|0|5
C|VRT|20250730|11:48:18.575813|S|2|145.17|0|2
C|VRT|20250730|11:48:18.575814|S|2|145.15|0|2
C|VRT|20250730|11:48:18.575814|S|5|145.17|0|5
C|VRT|20250730|11:48:18.576281|S|9|145.17|0|9
C|VRT|20250730|11:48:18.584646|S|7|145.18|0|7
C|VRT|20250730|11:48:18.585850|S|7|145.18|0|7
C|VRT|20250730|11:48:18.585958|S|150|145.16|0|150
C|VRT|20250730|11:48:18.586016|S|9|145.12|0|9
C|VRT|20250730|11:48:18.590333|S|3|145.22|0|3
C|VRT|20250730|11:50:58.006566|S|1|146.09|0|1
C|VRT|20250730|11:50:59.886065|S|100|146.31|0|100
C|VRT|20250730|11:53:49.435026|S|100|146.07|0|100
C|VRT|20250730|11:55:48.686655|S|20|146.38|0|20
C|VRT|20250730|12:00:46.288310|S|100|145.86|0|100
C|VRT|20250730|12:00:46.288821|S|50|145.86|0|50
C|VRT|20250730|12:03:06.227556|S|88|145.08|0|88
C|VRT|20250730|12:03:06.227622|S|12|145.08|0|12
C|VRT|20250730|12:03:09.916226|S|82|145.14|0|82
C|VRT|20250730|12:03:09.916226|S|5|145.13|0|5
C|VRT|20250730|12:03:09.916226|S|2|145.13|0|2
C|VRT|20250730|12:04:31.458760|S|71|144.71|0|71
C|VRT|20250730|12:05:06.364955|S|5|144.73|0|5
C|VRT|20250730|12:05:06.364956|S|44|144.75|0|44
C|VRT|20250730|12:05:33.183832|S|11|144.73|0|11
C|VRT|20250730|12:05:33.302089|S|80|144.81|0|80
C|VRT|20250730|12:05:33.302108|S|20|144.81|0|20
C|VRT|20250730|12:05:33.383515|S|56|144.69|0|56
C|VRT|20250730|12:05:43.565994|S|88|144.91|0|88
C|VRT|20250730|12:06:08.342315|S|88|144.68|0|88
C|VRT|20250730|12:06:08.342384|S|12|144.68|0|12
C|VRT|20250730|12:07:09.044070|S|100|144.67|0|100
C|VRT|20250730|12:07:10.482665|S|16|144.74|0|16
C|VRT|20250730|12:07:10.483252|S|50|144.74|0|50
C|VRT|20250730|12:08:10.710300|S|100|144.88|0|100
C|VRT|20250730|12:08:10.710367|S|2|144.88|0|2
C|VRT|20250730|12:08:11.033196|S|5|144.91|0|5
C|VRT|20250730|12:08:21.894496|S|95|144.91|0|95
C|VRT|20250730|12:08:21.894496|S|3|144.95|0|3
C|VRT|20250730|12:08:21.894496|S|2|144.95|0|2
C|VRT|20250730|12:08:21.894520|S|2|144.96|0|2
C|VRT|20250730|12:08:21.894527|S|92|144.96|0|92
C|VRT|20250730|12:08:21.894565|S|6|144.96|0|6
C|VRT|20250730|12:08:33.302276|S|2|145.02|0|2
C|VRT|20250730|12:09:53.342712|S|1|145.26|0|1
C|VRT|20250730|12:09:57.139784|S|1|145.29|0|1
C|VRT|20250730|12:10:19.081432|S|88|145.37|0|88
C|VRT|20250730|12:11:11.371810|S|1|145.28|0|1
C|VRT|20250730|12:11:35.467840|S|5|145.27|0|5
C|VRT|20250730|12:13:42.105909|S|30|145.01|0|30
C|VRT|20250730|12:13:47.269704|S|100|145.27|0|100
C|VRT|20250730|12:14:26.449231|S|5|145.33|0|5
C|VRT|20250730|12:14:26.449231|S|5|145.34|0|5
C|VRT|20250730|12:14:26.449231|S|2|145.35|0|2
C|VRT|20250730|12:14:26.449231|S|5|145.37|0|5
C|VRT|20250730|12:18:20.273068|S|150|145|0|150
C|VRT|20250730|12:18:28.628003|S|5|144.96|0|5
C|VRT|20250730|12:21:43.194811|S|10|145.04|0|10
C|VRT|20250730|12:25:54.181262|S|2|144.77|0|2
C|VRT|20250730|12:25:58.062938|S|1|144.79|0|1
C|VRT|20250730|12:26:39.306950|S|5|144.52|0|5
C|VRT|20250730|12:26:45.259770|S|12|144.52|0|12
C|VRT|20250730|12:31:39.016269|S|100|144.52|0|100
C|VRT|20250730|12:33:15.937561|S|150|143.89|0|150
C|VRT|20250730|12:33:35.586117|S|31|143.67|0|31
C|VRT|20250730|12:33:35.586135|S|100|143.67|0|100
C|VRT|20250730|12:33:57.157931|S|138|143.76|0|138
C|VRT|20250730|12:34:01.300577|S|100|143.83|0|100
C|VRT|20250730|12:34:46.444880|S|2|144.03|0|2
C|VRT|20250730|12:34:46.444880|S|5|144.03|0|5
C|VRT|20250730|12:34:46.444881|S|86|144.05|0|86
C|VRT|20250730|12:34:51.051058|S|5|144.02|0|5
C|VRT|20250730|12:34:51.051058|S|5|144.03|0|5
C|VRT|20250730|12:34:51.051059|S|88|144.05|0|88
C|VRT|20250730|12:34:53.065443|S|2|144.05|0|2
C|VRT|20250730|12:34:53.065443|S|19|144.05|0|19
C|VRT|20250730|12:34:53.065443|S|5|144.04|0|5
C|VRT|20250730|12:36:21.083900|S|9|143.51|0|9
C|VRT|20250730|12:38:51.516466|S|7|143.57|0|7
C|VRT|20250730|12:40:00.032769|S|5|143.68|0|5
C|VRT|20250730|12:40:00.032836|S|95|143.68|0|95
C|VRT|20250730|12:44:44.227280|S|100|143.92|0|100
C|VRT|20250730|12:48:53.011814|S|5|143.93|0|5
C|VRT|20250730|12:48:53.011814|S|2|143.93|0|2
C|VRT|20250730|12:55:07.026460|S|2|144.03|0|2
C|VRT|20250730|12:55:07.026460|S|22|144.04|0|22
C|VRT|20250730|13:08:54.140358|S|15|143.73|0|15
C|VRT|20250730|13:09:49.314657|S|100|143.92|0|100
C|VRT|20250730|13:11:05.060795|S|1|143.14|0|1
C|VRT|20250730|13:11:05.060795|S|5|143.14|0|5
C|VRT|20250730|13:11:31.804067|S|2|143.39|0|2
C|VRT|20250730|13:11:31.804068|S|5|143.39|0|5
C|VRT|20250730|13:12:02.552358|S|4|143.72|0|4
C|VRT|20250730|13:12:25.122382|S|100|143.52|0|100
C|VRT|20250730|13:12:25.122382|S|6|143.52|0|6
C|VRT|20250730|13:15:58.033647|S|1|143.81|0|1
C|VRT|20250730|13:27:18.827517|S|96|143.7|0|96
C|VRT|20250730|13:27:18.827517|S|2|143.69|0|2
C|VRT|20250730|13:27:18.827517|S|2|143.69|0|2
C|VRT|20250730|13:31:50.343993|S|100|143.87|0|100
C|VRT|20250730|13:35:13.928383|S|96|143.76|0|96
C|VRT|20250730|13:35:13.928383|S|2|143.75|0|2
C|VRT|20250730|13:35:13.928383|S|2|143.75|0|2
C|VRT|20250730|13:41:03.439561|S|69|144.23|0|69
C|VRT|20250730|13:46:19.269601|S|100|144.85|0|100
C|VRT|20250730|13:50:02.483827|S|3|144.37|0|3
C|VRT|20250730|14:03:35.435323|S|4|142.83|0|4
C|VRT|20250730|14:03:35.436921|S|89|142.83|0|89
C|VRT|20250730|14:03:35.436985|S|89|142.83|0|89
C|VRT|20250730|14:04:31.792232|S|100|142.95|0|100
C|VRT|20250730|14:05:45.997776|S|1|142.68|0|1
C|VRT|20250730|14:05:45.997776|S|94|142.67|0|94
C|VRT|20250730|14:07:13.488636|S|118|142.55|0|118
C|VRT|20250730|14:09:30.096918|S|190|142.49|0|190
C|VRT|20250730|14:09:51.469762|S|12|142.51|0|12
C|VRT|20250730|14:09:51.592611|S|69|142.51|0|69
C|VRT|20250730|14:11:25.024919|S|50|142.8|0|50
C|VRT|20250730|14:11:25.167423|S|69|142.79|0|69
C|VRT|20250730|14:12:55.165879|S|100|142.98|0|100
C|VRT|20250730|14:15:58.043715|S|1|143.29|0|1
C|VRT|20250730|14:36:04.523545|S|20|143.82|0|20
C|VRT|20250730|14:36:04.523545|S|80|143.82|0|80
C|VRT|20250730|14:36:51.359382|S|82|143.6|0|82
C|VRT|20250730|14:36:58.745606|S|4|143.43|0|4
C|VRT|20250730|14:37:14.335592|S|1|143.48|0|1
C|VRT|20250730|14:37:37.360316|S|22|143.39|0|22
C|VRT|20250730|14:37:37.360421|S|1|143.39|0|1
C|VRT|20250730|14:41:18.354323|S|88|143.15|0|88
C|VRT|20250730|14:45:36.658726|S|104|143.8|0|104
C|VRT|20250730|14:50:04.746300|S|3|143.06|0|3
C|VRT|20250730|14:50:28.584706|S|1|142.96|0|1
C|VRT|20250730|14:57:42.997632|S|6|142.79|0|6
C|VRT|20250730|14:58:14.564685|S|41|142.67|0|41
C|VRT|20250730|14:58:18.892712|S|24|142.5|0|24
C|VRT|20250730|15:00:16.333370|S|17|142.02|0|17
C|VRT|20250730|15:00:33.289364|S|100|142|0|100
C|VRT|20250730|15:07:14.940006|S|88|142.64|0|88
C|VRT|20250730|15:10:57.414532|S|88|142.71|0|88
C|VRT|20250730|15:10:57.415818|S|126|142.79|0|126
C|VRT|20250730|15:10:57.415844|S|4|142.79|0|4
C|VRT|20250730|15:11:24.352365|S|88|142.79|0|88
C|VRT|20250730|15:11:24.352449|S|88|142.79|0|88
C|VRT|20250730|15:11:24.352513|S|24|142.79|0|24
C|VRT|20250730|15:11:24.352576|S|88|142.74|0|88
C|VRT|20250730|15:16:38.390191|S|11|143.03|0|11
C|VRT|20250730|15:18:26.026385|S|10|143.79|0|10
C|VRT|20250730|15:24:35.209229|S|35|143.18|0|35
C|VRT|20250730|15:24:40.044025|S|17|143.17|0|17
C|VRT|20250730|15:29:19.023597|S|80|143.31|0|80
C|VRT|20250730|15:29:19.023597|S|20|143.32|0|20
C|VRT|20250730|15:32:23.582555|S|149|143.57|0|149
C|VRT|20250730|15:37:51.584255|S|21|143.26|0|21
C|VRT|20250730|15:40:27.946975|S|18|143.33|0|18
C|VRT|20250730|15:42:13.958252|S|88|143.1|0|88
C|VRT|20250730|15:42:13.958370|S|12|143.1|0|12
C|VRT|20250730|15:45:47.100905|S|100|143.13|0|100
C|VRT|20250730|15:47:40.151830|S|100|143.59|0|100
C|VRT|20250730|15:49:11.930563|S|100|144.06|0|100
C|VRT|20250730|15:49:12.875807|S|100|144|0|100
C|VRT|20250730|15:49:24.919569|S|100|144.28|0|100
C|VRT|20250730|15:49:28.754983|S|105|144.19|0|105
C|VRT|20250730|15:51:58.534764|S|100|145.19|0|100
C|VRT|20250730|15:54:00.092803|S|100|145.05|0|100
C|VRT|20250730|15:54:00.092804|S|8|145.05|0|8
C|VRT|20250730|15:54:00.092804|S|100|145.05|0|100
C|VRT|20250730|15:54:22.168040|S|124|145.08|0|124
C|VRT|20250730|15:54:55.720259|S|17|145.03|0|17
C|VRT|20250730|15:55:00.242428|S|19|144.97|0|19
C|VRT|20250730|15:55:21.007425|S|100|145.01|0|100
C|VRT|20250730|15:56:06.161070|S|12|144.79|0|12
C|VRT|20250730|15:56:06.161269|S|100|144.8|0|100
C|VRT|20250730|15:56:54.045156|S|20|144.66|0|20
C|VRT|20250730|15:56:54.045178|S|80|144.66|0|80
C|VRT|20250730|15:56:54.045178|S|100|144.66|0|100
C|VRT|20250730|15:56:54.693849|S|10|144.67|0|10
C|VRT|20250730|15:57:00.101834|S|100|144.7|0|100
C|VRT|20250730|15:57:24.508678|S|5|144.54|0|5
C|VRT|20250730|15:57:24.508686|S|95|144.54|0|95
C|VRT|20250730|15:57:59.473249|S|100|144.51|0|100
C|VRT|20250730|15:58:01.505630|S|100|144.39|0|100
C|VRT|20250730|15:58:45.484872|S|2|144.53|0|2
C|VRT|20250730|15:58:45.485245|S|98|144.53|0|98
C|VRT|20250730|15:59:16.486944|S|100|144.61|0|100
C|VRT|20250730|15:59:18.621225|S|10|144.61|0|10
C|VRT|20250730|15:59:18.621232|S|68|144.61|0|68
C|VRT|20250730|15:59:21.382905|S|66|144.61|0|66
C|VRT|20250730|15:59:46.028941|S|17|144.53|0|17
C|VRT|20250730|15:59:46.038632|S|100|144.53|0|100
C|VRT|20250730|15:59:46.562356|S|100|144.37|0|100
C|VRT|20250730|15:59:47.058242|S|88|144.37|0|88
C|VRT|20250730|15:59:49.694233|S|10|144.27|0|10
C|VRTL|20250730|09:38:19.143263|S|5|52.43|0|5
C|VRTL|20250730|09:38:19.143263|S|5|52.42|0|5
C|VRTL|20250730|11:41:56.972742|S|5|48.34|0|5
C|VRTL|20250730|11:55:26.199761|S|84|48.6|0|84
C|VRTL|20250730|11:55:26.199768|S|16|48.6|0|16
C|VRTL|20250730|11:56:05.897094|S|14|48.5|0|14
C|VRTL|20250730|12:01:26.104799|S|7|48.46|0|7
C|VRTL|20250730|12:01:26.104806|S|7|48.46|0|7
C|VRTL|20250730|12:01:26.104813|S|7|48.46|0|7
C|VRTL|20250730|12:01:26.105190|S|7|48.46|0|7
C|VRTL|20250730|12:01:26.105201|S|19|48.46|0|19
C|VRTL|20250730|12:01:26.105382|S|53|48.46|0|53
C|VRTL|20250730|12:05:33.184100|S|14|47.64|0|14
C|VRTL|20250730|12:05:33.184304|S|14|47.67|0|14
C|VRTL|20250730|12:05:33.184304|S|86|47.64|0|86
C|VRTL|20250730|12:05:33.184768|S|86|47.67|0|86
C|VRTL|20250730|12:13:47.209394|S|100|47.9|0|100
C|VRTL|20250730|12:31:02.077887|S|12|47.48|0|12
C|VRTL|20250730|12:31:02.077895|S|14|47.48|0|14
C|VRTL|20250730|12:31:02.077915|S|14|47.48|0|14
C|VRTL|20250730|12:31:02.077929|S|14|47.48|0|14
C|VRTL|20250730|12:31:02.077998|S|14|47.48|0|14
C|VRTL|20250730|12:31:02.078054|S|12|47.48|0|12
C|VRTL|20250730|12:31:02.078070|S|12|47.48|0|12
C|VRTL|20250730|12:31:02.078092|S|8|47.48|0|8
C|VRTL|20250730|12:34:46.443603|S|100|47.19|0|100
C|VRTL|20250730|12:54:51.102292|S|100|47.22|0|100
C|VRTL|20250730|13:05:31.656830|S|32|46.94|0|32
C|VRTL|20250730|13:05:31.656846|S|16|46.94|0|16
C|VRTL|20250730|13:05:31.656846|S|16|46.94|0|16
C|VRTL|20250730|13:05:31.657200|S|36|46.94|0|36
C|VRTL|20250730|13:09:02.166802|S|16|47.04|0|16
C|VRTL|20250730|13:09:02.166815|S|16|47.04|0|16
C|VRTL|20250730|13:09:02.166816|S|16|47.04|0|16
C|VRTL|20250730|13:09:02.166839|S|16|47.04|0|16
C|VRTL|20250730|13:09:02.166847|S|16|47.04|0|16
C|VRTL|20250730|13:09:02.167054|S|16|47.04|0|16
C|VRTL|20250730|13:09:02.167061|S|4|47.04|0|4
C|VRTL|20250730|13:35:13.926334|S|100|47.03|0|100
C|VRTL|20250730|13:35:13.926946|S|22|47.04|0|22
C|VRTL|20250730|14:20:24.263189|S|100|46.47|0|100
C|VRTL|20250730|14:20:24.263881|S|100|46.46|0|100
C|VRTL|20250730|14:48:28.909442|S|100|46.75|0|100
C|VRTL|20250730|15:56:59.244701|S|5|47.61|0|5
C|VRTL|20250730|15:56:59.244701|S|95|47.62|0|95
C|VRTS|20250730|09:39:12.603303|S|25|195.5|0|25
C|VRTS|20250730|09:39:12.603378|S|5|195.5|0|5
C|VRTS|20250730|09:39:21.854253|S|8|194.87|0|8
C|VRTS|20250730|09:39:21.854423|S|8|194.87|0|8
C|VRTS|20250730|09:39:21.854455|S|8|194.63|0|8
C|VRTS|20250730|09:39:31.249528|S|25|195.5|0|25
C|VRTS|20250730|09:39:31.249599|S|25|195.5|0|25
C|VRTS|20250730|09:39:31.249905|S|61|194.34|0|61
C|VRTS|20250730|09:39:31.250048|S|61|194.61|0|61
C|VRTS|20250730|09:41:05.400051|S|5|194.43|0|5
C|VRTS|20250730|09:49:35.755935|S|1|194.64|0|1
C|VRTS|20250730|09:49:55.538676|S|1|194.86|0|1
C|VRTS|20250730|11:40:38.095775|S|36|197.44|0|36
C|VRTS|20250730|11:46:12.667989|S|1|197.25|0|1
C|VRTS|20250730|12:54:06.182687|S|1|200.75|0|1
C|VRTS|20250730|13:24:21.974831|S|15|201.64|0|15
C|VRTS|20250730|13:58:34.078560|S|4|200.77|0|4
C|VRTS|20250730|13:58:34.078560|S|5|200.77|0|5
C|VRTS|20250730|13:58:34.078561|S|5|200.77|0|5
C|VRTS|20250730|14:35:35.144073|S|100|202|0|100
C|VRTS|20250730|14:56:05.428560|S|30|199|0|30
C|VRTX|20250730|09:42:29.880778|S|21|470.66|0|21
C|VRTX|20250730|09:49:36.235868|S|21|470.91|0|21
C|VRTX|20250730|09:54:03.067703|S|25|471.67|0|25
C|VRTX|20250730|10:04:01.461403|S|19|473.51|0|19
C|VRTX|20250730|10:09:23.862170|S|21|472.98|0|21
C|VRTX|20250730|10:16:31.664621|S|10|473.42|0|10
C|VRTX|20250730|10:16:31.664621|S|50|473.42|0|50
C|VRTX|20250730|10:16:31.664622|S|40|473.42|0|40
C|VRTX|20250730|10:26:48.059827|S|1|473.58|0|1
C|VRTX|20250730|10:27:31.776611|S|2|473.46|0|2
C|VRTX|20250730|10:27:35.000702|S|5|473.48|0|5
C|VRTX|20250730|10:30:16.442142|S|100|473.41|0|100
C|VRTX|20250730|10:30:44.387752|S|50|473.42|0|50
C|VRTX|20250730|10:30:44.387752|S|50|473.35|0|50
C|VRTX|20250730|10:30:53.600060|S|50|473.63|0|50
C|VRTX|20250730|10:30:53.600060|S|50|473.49|0|50
C|VRTX|20250730|10:30:54.163210|S|50|473.55|0|50
C|VRTX|20250730|10:30:54.163210|S|50|473.56|0|50
C|VRTX|20250730|10:34:12.259412|S|50|474.03|0|50
C|VRTX|20250730|10:34:12.259412|S|50|474.02|0|50
C|VRTX|20250730|10:36:18.609633|S|32|473.9|0|32
C|VRTX|20250730|10:36:18.609633|S|50|473.9|0|50
C|VRTX|20250730|10:36:18.609634|S|15|473.9|0|15
C|VRTX|20250730|10:36:51.026751|S|1|473.79|0|1
C|VRTX|20250730|10:41:36.146494|S|1|473.54|0|1
C|VRTX|20250730|10:41:36.146494|S|1|473.54|0|1
C|VRTX|20250730|10:41:36.146494|S|1|473.54|0|1
C|VRTX|20250730|11:04:55.660734|S|16|471.88|0|16
C|VRTX|20250730|11:26:09.321683|S|50|471.76|0|50
C|VRTX|20250730|11:26:09.321684|S|50|471.76|0|50
C|VRTX|20250730|11:30:10.778848|S|2|471.81|0|2
C|VRTX|20250730|12:07:05.052216|S|2|471.86|0|2
C|VRTX|20250730|12:14:21.877664|S|46|471.36|0|46
C|VRTX|20250730|12:15:24.028639|S|9|471.48|0|9
C|VRTX|20250730|12:16:23.994186|S|9|471.42|0|9
C|VRTX|20250730|12:17:20.582621|S|9|471.52|0|9
C|VRTX|20250730|12:41:21.036875|S|10|472.47|0|10
C|VRTX|20250730|12:43:01.130690|S|10|472.41|0|10
C|VRTX|20250730|12:44:23.190159|S|10|472.48|0|10
C|VRTX|20250730|12:45:55.175253|S|10|472.39|0|10
C|VRTX|20250730|12:46:53.991267|S|9|472.19|0|9
C|VRTX|20250730|13:14:51.156022|S|10|471.4|0|10
C|VRTX|20250730|13:15:37.172245|S|1|470.82|0|1
C|VRTX|20250730|13:22:44.115175|S|1|471.11|0|1
C|VRTX|20250730|14:05:47.761918|S|1|471.97|0|1
C|VRTX|20250730|14:05:47.761919|S|1|471.97|0|1
C|VRTX|20250730|14:12:31.708072|S|1|471.85|0|1
C|VRTX|20250730|14:40:08.401900|S|1|472.27|0|1
C|VRTX|20250730|15:16:31.081684|S|1|468.8|0|1
C|VRTX|20250730|15:16:31.081684|S|49|468.79|0|49
C|VRTX|20250730|15:19:48.993136|S|10|468.51|0|10
C|VRTX|20250730|15:27:00.966606|S|1|467.39|0|1
C|VRTX|20250730|15:28:07.265688|S|3|467.3|0|3
C|VRTX|20250730|15:32:13.237222|S|4|467.51|0|4
C|VRTX|20250730|15:33:50.718545|S|4|467.04|0|4
C|VRTX|20250730|15:33:50.718545|S|4|467.04|0|4
C|VRTX|20250730|15:34:24.582005|S|100|467.18|0|100
C|VRTX|20250730|15:37:37.634911|S|28|466.89|0|28
C|VRTX|20250730|15:37:37.634911|S|1|466.89|0|1
C|VRTX|20250730|15:37:49.163638|S|10|467|0|10
C|VRTX|20250730|15:37:49.163638|S|90|467.01|0|90
C|VRTX|20250730|15:38:35.666176|S|16|467.13|0|16
C|VRTX|20250730|15:39:16.704615|S|1|467.22|0|1
C|VRTX|20250730|15:40:31.783562|S|4|467.39|0|4
C|VRTX|20250730|15:40:31.783649|S|6|467.39|0|6
C|VRTX|20250730|15:41:45.859967|S|2|467.39|0|2
C|VRTX|20250730|15:41:45.859967|S|1|467.39|0|1
C|VRTX|20250730|15:44:19.384997|S|1|467.15|0|1
C|VRTX|20250730|15:44:43.610221|S|31|467.38|0|31
C|VRTX|20250730|15:45:02.309177|S|5|467.46|0|5
C|VRTX|20250730|15:46:30.992696|S|10|467.56|0|10
C|VRTX|20250730|15:46:30.992733|S|50|467.56|0|50
C|VRTX|20250730|15:48:32.466179|S|50|467.79|0|50
C|VRTX|20250730|15:48:32.467946|S|50|467.79|0|50
C|VRTX|20250730|15:50:51.637946|S|2|467.99|0|2
C|VRTX|20250730|15:51:52.878430|S|1|468|0|1
C|VRTX|20250730|15:52:08.854628|S|2|467.8|0|2
C|VRTX|20250730|15:52:21.703370|S|1|467.62|0|1
C|VRTX|20250730|15:53:21.308059|S|2|467.62|0|2
C|VRTX|20250730|15:55:43.095645|S|1|468.75|0|1
C|VRTX|20250730|15:56:04.031776|S|24|468.85|0|24
C|VRTX|20250730|15:56:04.031836|S|4|468.85|0|4
C|VRTX|20250730|15:59:03.266024|S|78|469.26|0|78
C|VRTX|20250730|15:59:03.832073|S|2|469.26|0|2
C|VSAT|20250730|09:32:09.530807|S|10|14.73|0|10
C|VSAT|20250730|09:32:23.554205|S|30|14.78|0|30
C|VSAT|20250730|09:32:38.465999|S|18|14.79|0|18
C|VSAT|20250730|09:32:38.466006|S|2|14.79|0|2
C|VSAT|20250730|09:43:34.331544|S|10|14.9|0|10
C|VSAT|20250730|09:44:37.181287|S|40|14.95|0|40
C|VSAT|20250730|09:45:40.346578|S|20|15|0|20
C|VSAT|20250730|09:49:24.123936|S|150|15.4|0|150
C|VSAT|20250730|09:49:24.123997|S|4|15.4|0|4
C|VSAT|20250730|09:49:24.124026|S|46|15.4|0|46
C|VSAT|20250730|09:50:53.638906|S|4|15.435|0|4
C|VSAT|20250730|09:51:39.651379|S|6|15.44|0|6
C|VSAT|20250730|09:58:25.085857|S|4|15.63|0|4
C|VSAT|20250730|09:58:25.085920|S|4|15.63|0|4
C|VSAT|20250730|09:58:25.085980|S|4|15.63|0|4
C|VSAT|20250730|09:58:25.086076|S|4|15.63|0|4
C|VSAT|20250730|10:00:01.069632|S|4|15.57|0|4
C|VSAT|20250730|10:00:43.707749|S|4|15.505|0|4
C|VSAT|20250730|10:00:43.707859|S|4|15.505|0|4
C|VSAT|20250730|10:00:43.708014|S|4|15.505|0|4
C|VSAT|20250730|10:07:24.954848|S|7|15.64|0|7
C|VSAT|20250730|10:15:48.679701|S|4|15.56|0|4
C|VSAT|20250730|10:22:26.534114|S|6|15.8|0|6
C|VSAT|20250730|10:22:26.534115|S|4|15.79|0|4
C|VSAT|20250730|10:24:53.566201|S|4|15.78|0|4
C|VSAT|20250730|10:25:12.740550|S|8|15.76|0|8
C|VSAT|20250730|10:29:11.170944|S|100|15.71|0|100
C|VSAT|20250730|10:29:11.171007|S|4|15.71|0|4
C|VSAT|20250730|10:30:58.452871|S|14|15.72|0|14
C|VSAT|20250730|10:35:55.837648|S|6|15.74|0|6
C|VSAT|20250730|10:39:57.715453|S|8|15.75|0|8
C|VSAT|20250730|10:39:57.715453|S|6|15.75|0|6
C|VSAT|20250730|10:40:06.284858|S|4|15.755|0|4
C|VSAT|20250730|11:38:06.297182|S|6|15.53|0|6
C|VSAT|20250730|12:05:00.071296|S|4|15.68|0|4
C|VSAT|20250730|12:05:00.071365|S|4|15.68|0|4
C|VSAT|20250730|12:05:00.071424|S|4|15.68|0|4
C|VSAT|20250730|12:11:39.240967|S|7|15.7|0|7
C|VSAT|20250730|12:26:08.987901|S|6|15.67|0|6
C|VSAT|20250730|12:39:29.854539|S|6|15.68|0|6
C|VSAT|20250730|12:45:09.968113|S|10|15.66|0|10
C|VSAT|20250730|13:00:34.080967|S|6|15.77|0|6
C|VSAT|20250730|13:35:36.724574|S|1|15.86|0|1
C|VSAT|20250730|14:32:08.708903|S|4|15.61|0|4
C|VSAT|20250730|14:32:08.708969|S|4|15.61|0|4
C|VSAT|20250730|14:32:08.709034|S|4|15.61|0|4
C|VSAT|20250730|14:38:12.229054|S|100|15.565|0|100
C|VSAT|20250730|14:44:11.819495|S|4|15.63|0|4
C|VSAT|20250730|14:44:11.819559|S|4|15.63|0|4
C|VSAT|20250730|15:07:13.201940|S|4|15.245|0|4
C|VSAT|20250730|15:07:13.202013|S|4|15.245|0|4
C|VSAT|20250730|15:09:30.548256|S|68|15.25|0|68
C|VSAT|20250730|15:09:30.548312|S|4|15.25|0|4
C|VSAT|20250730|15:09:30.548381|S|4|15.25|0|4
C|VSAT|20250730|15:09:30.548441|S|4|15.25|0|4
C|VSAT|20250730|15:43:52.433153|S|150|15.45|0|150
C|VSAT|20250730|15:43:52.433211|S|4|15.45|0|4
C|VSAT|20250730|15:43:52.433231|S|46|15.45|0|46
C|VSAT|20250730|15:49:50.173357|S|100|15.49|0|100
C|VSAT|20250730|15:49:50.285354|S|100|15.495|0|100
C|VSAT|20250730|15:52:01.902184|S|150|15.56|0|150
C|VSAT|20250730|15:52:01.902285|S|50|15.56|0|50
C|VSAT|20250730|15:56:42.346498|S|4|15.605|0|4
C|VSAT|20250730|15:56:42.346565|S|4|15.605|0|4
C|VSAT|20250730|15:56:42.346625|S|4|15.605|0|4
C|VSAT|20250730|15:56:42.346683|S|4|15.6|0|4
C|VSAT|20250730|15:56:42.346739|S|4|15.6|0|4
C|VSAT|20250730|15:57:27.221169|S|100|15.575|0|100
C|VSAT|20250730|15:57:30.051071|S|4|15.575|0|4
C|VSAT|20250730|15:57:30.051143|S|4|15.575|0|4
C|VSAT|20250730|15:57:30.051200|S|4|15.575|0|4
C|VSAT|20250730|15:57:30.051256|S|4|15.575|0|4
C|VSAT|20250730|15:58:46.959925|S|2|15.54|0|2
C|VSCO|20250730|09:33:33.643422|S|100|19.9|0|100
C|VSCO|20250730|09:52:26.736159|S|62|19.51|0|62
C|VSCO|20250730|09:52:26.736547|S|100|19.54|0|100
C|VSCO|20250730|09:54:10.568329|S|7|19.58|0|7
C|VSCO|20250730|09:54:10.568376|S|93|19.58|0|93
C|VSCO|20250730|10:10:08.013995|S|101|19.69|0|101
C|VSCO|20250730|10:10:44.078519|S|102|19.695|0|102
C|VSCO|20250730|10:11:36.372137|S|121|19.715|0|121
C|VSCO|20250730|10:22:07.923244|S|143|19.78|0|143
C|VSCO|20250730|10:28:13.360206|S|6|19.78|0|6
C|VSCO|20250730|10:28:13.360227|S|94|19.78|0|94
C|VSCO|20250730|10:36:23.511039|S|100|19.79|0|100
C|VSCO|20250730|11:00:56.871509|S|100|19.83|0|100
C|VSCO|20250730|11:08:01.848694|S|5|19.79|0|5
C|VSCO|20250730|11:19:19.375357|S|2|19.81|0|2
C|VSCO|20250730|11:19:48.209978|S|100|19.78|0|100
C|VSCO|20250730|11:21:31.712721|S|6|19.72|0|6
C|VSCO|20250730|11:25:46.270281|S|100|19.71|0|100
C|VSCO|20250730|11:29:29.323284|S|100|19.7|0|100
C|VSCO|20250730|11:58:06.454819|S|94|19.81|0|94
C|VSCO|20250730|11:58:06.455292|S|6|19.81|0|6
C|VSCO|20250730|11:58:06.455292|S|110|19.81|0|110
C|VSCO|20250730|12:07:08.053838|S|100|19.81|0|100
C|VSCO|20250730|12:11:08.050620|S|100|19.81|0|100
C|VSCO|20250730|12:23:09.138767|S|110|19.88|0|110
C|VSCO|20250730|12:44:27.447028|S|110|19.915|0|110
C|VSCO|20250730|12:53:58.370605|S|100|19.85|0|100
C|VSCO|20250730|13:32:37.895828|S|110|19.89|0|110
C|VSCO|20250730|13:32:41.796543|S|110|20.085|0|110
C|VSCO|20250730|13:44:07.880662|S|23|19.99|0|23
C|VSCO|20250730|14:05:50.119407|S|120|19.845|0|120
C|VSCO|20250730|14:24:38.801700|S|18|19.82|0|18
C|VSCO|20250730|14:41:02.217173|S|200|19.745|0|200
C|VSCO|20250730|14:59:01.017804|S|120|19.51|0|120
C|VSCO|20250730|15:00:20.307563|S|7|19.49|0|7
C|VSCO|20250730|15:01:34.181926|S|100|19.51|0|100
C|VSCO|20250730|15:02:41.901629|S|8|19.53|0|8
C|VSCO|20250730|15:02:41.901656|S|22|19.53|0|22
C|VSCO|20250730|15:15:51.747098|S|1|19.49|0|1
C|VSCO|20250730|15:17:39.013698|S|25|19.41|0|25
C|VSCO|20250730|15:37:00.558490|S|62|19.48|0|62
C|VSCO|20250730|15:37:34.478239|S|90|19.465|0|90
C|VSCO|20250730|15:38:08.362808|S|1|19.42|0|1
C|VSCO|20250730|15:39:37.587359|S|170|19.425|0|170
C|VSCO|20250730|15:40:19.660597|S|170|19.435|0|170
C|VSCO|20250730|15:49:19.917422|S|9|19.3|0|9
C|VSCO|20250730|15:49:52.222563|S|9|19.3|0|9
C|VSCO|20250730|15:49:52.224084|S|10|19.3|0|10
C|VSCO|20250730|15:51:05.425340|S|190|19.355|0|190
C|VSCO|20250730|15:56:08.724252|S|16|19.52|0|16
C|VSCO|20250730|15:56:08.724263|S|100|19.52|0|100
C|VSCO|20250730|15:56:08.724269|S|16|19.52|0|16
C|VSCO|20250730|15:56:30.138006|S|100|19.525|0|100
C|VSCO|20250730|15:58:47.590376|S|100|19.49|0|100
C|VSCO|20250730|15:59:15.174911|S|62|19.5|0|62
C|VSCO|20250730|15:59:28.485017|S|100|19.49|0|100
C|VSCO|20250730|15:59:47.056715|S|11|19.515|0|11
C|VSCO|20250730|15:59:49.332351|S|54|19.505|0|54
C|VSCO|20250730|15:59:49.402059|S|100|19.505|0|100
C|VSCO|20250730|15:59:49.474732|S|6|19.505|0|6
C|VSCO|20250730|15:59:49.537910|S|8|19.51|0|8
C|VSCO|20250730|15:59:49.763130|S|100|19.51|0|100
C|VSCO|20250730|15:59:49.763329|S|100|19.51|0|100
C|VSCO|20250730|15:59:49.801878|S|48|19.51|0|48
C|VSCO|20250730|15:59:50.061970|S|7|19.51|0|7
C|VSCO|20250730|15:59:51.377438|S|50|19.52|0|50
C|VSCO|20250730|15:59:54.458785|S|38|19.52|0|38
C|VSCO|20250730|15:59:55.875508|S|4|19.52|0|4
C|VSCO|20250730|15:59:56.593320|S|16|19.53|0|16
C|VSEC|20250730|10:54:21.142065|S|19|141.42|0|19
C|VSEC|20250730|11:19:15.648479|S|100|142.07|0|100
C|VSEC|20250730|11:19:15.750860|S|12|142.67|0|12
C|VSEC|20250730|13:12:48.712333|S|1|144.54|0|1
C|VSEC|20250730|13:13:11.363389|S|1|144.53|0|1
C|VSEC|20250730|13:13:46.633731|S|1|144.53|0|1
C|VSEC|20250730|13:14:23.020938|S|1|144.53|0|1
C|VSEC|20250730|13:14:30.654091|S|1|144.53|0|1
C|VSEC|20250730|13:14:51.995445|S|1|144.53|0|1
C|VSEC|20250730|13:20:45.261390|S|1|144.55|0|1
C|VSEC|20250730|13:22:55.263801|S|4|144.56|0|4
C|VSEC|20250730|13:22:59.724642|S|12|144.56|0|12
C|VSEC|20250730|13:55:41.703097|S|1|144.76|0|1
C|VSEC|20250730|13:55:41.703097|S|4|144.76|0|4
C|VSEC|20250730|15:26:06.955809|S|3|141.66|0|3
C|VSEC|20250730|15:35:23.258902|S|71|141.63|0|71
C|VSEC|20250730|15:40:56.853558|S|11|140.72|0|11
C|VSEC|20250730|15:40:58.049239|S|1|140.72|0|1
C|VSEC|20250730|15:40:58.082262|S|9|140.72|0|9
C|VSEC|20250730|15:40:58.082272|S|1|140.72|0|1
C|VSEC|20250730|15:40:58.082318|S|7|140.72|0|7
C|VSEC|20250730|15:42:37.522061|S|24|141.2|0|24
C|VSEC|20250730|15:59:53.072513|S|1|141.21|0|1
C|VSEC|20250730|15:59:54.511876|S|1|141.22|0|1
C|VSH|20250730|09:31:43.559274|S|2|17.41|0|2
C|VSH|20250730|09:54:01.559264|S|5|17.31|0|5
C|VSH|20250730|10:08:56.668573|S|1|17.29|0|1
C|VSH|20250730|10:31:01.827983|S|1|17.34|0|1
C|VSH|20250730|10:31:01.829023|S|1|17.33|0|1
C|VSH|20250730|10:31:01.829314|S|1|17.33|0|1
C|VSH|20250730|10:38:33.593239|S|5|17.37|0|5
C|VSH|20250730|10:39:15.210768|S|5|17.36|0|5
C|VSH|20250730|10:55:58.005771|S|100|17.34|0|100
C|VSH|20250730|10:58:01.027337|S|150|17.32|0|150
C|VSH|20250730|11:01:48.814848|S|2|17.33|0|2
C|VSH|20250730|11:06:54.182545|S|5|17.3|0|5
C|VSH|20250730|11:13:50.581721|S|5|17.27|0|5
C|VSH|20250730|11:16:10.190822|S|54|17.3|0|54
C|VSH|20250730|11:16:10.190835|S|46|17.3|0|46
C|VSH|20250730|11:19:53.464280|S|5|17.29|0|5
C|VSH|20250730|11:20:50.833252|S|5|17.29|0|5
C|VSH|20250730|11:24:31.106348|S|189|17.3|0|189
C|VSH|20250730|11:24:31.106348|S|2|17.3|0|2
C|VSH|20250730|11:24:31.106389|S|36|17.3|0|36
C|VSH|20250730|11:24:54.304934|S|2|17.29|0|2
C|VSH|20250730|11:29:08.029154|S|5|17.3|0|5
C|VSH|20250730|11:33:39.546421|S|5|17.31|0|5
C|VSH|20250730|11:36:06.353932|S|100|17.32|0|100
C|VSH|20250730|11:39:14.042014|S|5|17.32|0|5
C|VSH|20250730|11:39:55.476036|S|5|17.31|0|5
C|VSH|20250730|12:07:33.480877|S|2|17.37|0|2
C|VSH|20250730|12:17:49.918201|S|5|17.43|0|5
C|VSH|20250730|12:19:54.599941|S|5|17.41|0|5
C|VSH|20250730|13:18:33.454596|S|4|17.34|0|4
C|VSH|20250730|13:20:53.352510|S|5|17.35|0|5
C|VSH|20250730|13:27:40.073460|S|5|17.33|0|5
C|VSH|20250730|14:14:26.857110|S|5|17.25|0|5
C|VSH|20250730|14:32:28.138243|S|1|17.23|0|1
C|VSH|20250730|14:32:28.138243|S|1|17.23|0|1
C|VSH|20250730|14:57:01.967955|S|100|16.925|0|100
C|VSH|20250730|15:05:02.229145|S|13|16.81|0|13
C|VSH|20250730|15:43:07.436494|S|136|16.695|0|136
C|VSH|20250730|15:43:07.533986|S|211|16.695|0|211
C|VSH|20250730|15:47:08.944537|S|100|16.73|0|100
C|VSH|20250730|15:47:45.494366|S|100|16.72|0|100
C|VSH|20250730|15:49:14.107997|S|133|16.685|0|133
C|VSH|20250730|15:52:49.063857|S|17|16.79|0|17
C|VSH|20250730|15:58:05.096386|S|2|16.87|0|2
C|VSH|20250730|15:58:05.096386|S|2|16.87|0|2
C|VSH|20250730|15:58:21.187154|S|1|16.87|0|1
C|VSH|20250730|15:58:21.187155|S|2|16.87|0|2
C|VSH|20250730|15:59:40.693908|S|100|16.855|0|100
C|VSH|20250730|15:59:50.876286|S|100|16.88|0|100
C|VSME|20250730|09:49:27.066647|S|54|1.29|0|54
C|VSME|20250730|09:49:27.066656|S|546|1.29|0|546
C|VSME|20250730|14:58:52.393316|S|100|1.35|0|100
C|VST|20250730|09:32:34.670647|S|100|200.605|0|100
C|VST|20250730|09:35:13.892560|S|100|199.545|0|100
C|VST|20250730|09:45:12.997212|S|10|201.61|0|10
C|VST|20250730|09:46:58.864967|S|50|202.3|0|50
C|VST|20250730|09:48:06.646434|S|50|202.91|0|50
C|VST|20250730|09:48:06.646635|S|2|202.97|0|2
C|VST|20250730|09:48:38.261461|S|100|203.42|0|100
C|VST|20250730|09:52:21.804664|S|27|203.01|0|27
C|VST|20250730|09:53:12.053931|S|50|202.755|0|50
C|VST|20250730|09:53:12.053955|S|10|202.755|0|10
C|VST|20250730|09:53:12.053955|S|10|202.755|0|10
C|VST|20250730|10:00:07.210578|S|100|202.27|0|100
C|VST|20250730|10:11:56.161251|S|9|203.17|0|9
C|VST|20250730|10:11:56.162693|S|100|203.14|0|100
C|VST|20250730|10:11:56.162707|S|100|203.13|0|100
C|VST|20250730|10:13:06.541735|S|100|203.42|0|100
C|VST|20250730|10:14:01.370613|S|95|203.41|0|95
C|VST|20250730|10:17:42.419932|S|19|203.72|0|19
C|VST|20250730|10:20:38.909831|S|9|202.98|0|9
C|VST|20250730|10:20:42.865824|S|100|203.11|0|100
C|VST|20250730|10:20:42.866650|S|10|203.06|0|10
C|VST|20250730|10:20:42.866650|S|7|203.05|0|7
C|VST|20250730|10:25:39.415743|S|98|202.51|0|98
C|VST|20250730|10:33:07.579778|S|14|203.21|0|14
C|VST|20250730|10:41:40.770004|S|7|203.51|0|7
C|VST|20250730|10:44:54.502951|S|12|204.33|0|12
C|VST|20250730|10:47:43.727460|S|6|204.44|0|6
C|VST|20250730|10:51:09.355055|S|1|204.12|0|1
C|VST|20250730|10:53:38.475799|S|58|204.21|0|58
C|VST|20250730|10:57:59.550745|S|1|204.06|0|1
C|VST|20250730|10:58:03.021497|S|100|203.84|0|100
C|VST|20250730|10:58:03.021527|S|38|203.84|0|38
C|VST|20250730|10:58:03.066675|S|100|203.74|0|100
C|VST|20250730|10:59:08.586351|S|17|203.5|0|17
C|VST|20250730|11:00:08.167727|S|3|203.71|0|3
C|VST|20250730|11:02:32.382354|S|15|203.65|0|15
C|VST|20250730|11:02:32.382614|S|32|203.65|0|32
C|VST|20250730|11:02:32.382614|S|85|203.65|0|85
C|VST|20250730|11:02:40.293632|S|100|203.59|0|100
C|VST|20250730|11:10:00.570789|S|8|203.38|0|8
C|VST|20250730|11:10:23.360721|S|100|203.02|0|100
C|VST|20250730|11:12:28.068159|S|11|202.82|0|11
C|VST|20250730|11:16:17.458007|S|100|202.55|0|100
C|VST|20250730|11:16:34.629798|S|100|202.67|0|100
C|VST|20250730|11:16:34.644674|S|100|202.69|0|100
C|VST|20250730|11:17:21.688885|S|7|203.11|0|7
C|VST|20250730|11:26:14.246715|S|20|203.96|0|20
C|VST|20250730|11:30:42.030888|S|100|203.98|0|100
C|VST|20250730|11:40:10.808207|S|6|204.36|0|6
C|VST|20250730|11:40:35.067938|S|100|204.45|0|100
C|VST|20250730|11:42:52.570198|S|5|204.23|0|5
C|VST|20250730|11:44:24.099570|S|9|204.22|0|9
C|VST|20250730|11:44:24.099643|S|9|204.24|0|9
C|VST|20250730|12:01:15.641888|S|3|204.23|0|3
C|VST|20250730|12:02:02.769949|S|3|204.46|0|3
C|VST|20250730|12:02:52.553396|S|5|204.34|0|5
C|VST|20250730|12:05:13.129225|S|6|204.64|0|6
C|VST|20250730|12:05:13.129295|S|9|204.64|0|9
C|VST|20250730|12:05:39.351048|S|12|204.79|0|12
C|VST|20250730|12:08:08.897119|S|100|204.81|0|100
C|VST|20250730|12:08:11.178613|S|13|204.82|0|13
C|VST|20250730|12:08:22.985488|S|13|204.75|0|13
C|VST|20250730|12:10:19.134816|S|100|204.81|0|100
C|VST|20250730|12:17:53.829977|S|11|204.71|0|11
C|VST|20250730|12:26:47.319080|S|100|204.85|0|100
C|VST|20250730|12:33:00.824643|S|100|204.62|0|100
C|VST|20250730|12:45:41.949148|S|10|204.75|0|10
C|VST|20250730|12:58:36.846084|S|14|205.61|0|14
C|VST|20250730|12:59:07.156978|S|8|205.63|0|8
C|VST|20250730|13:03:53.691364|S|7|205.55|0|7
C|VST|20250730|13:06:58.774771|S|9|205.79|0|9
C|VST|20250730|13:07:26.763213|S|2|205.79|0|2
C|VST|20250730|13:25:56.503050|S|14|206.72|0|14
C|VST|20250730|13:29:02.952371|S|10|206.86|0|10
C|VST|20250730|13:35:59.334203|S|100|206.61|0|100
C|VST|20250730|13:35:59.884272|S|100|206.46|0|100
C|VST|20250730|13:42:02.196321|S|120|206.8|0|120
C|VST|20250730|13:42:02.197032|S|80|206.8|0|80
C|VST|20250730|14:08:21.545010|S|100|206.43|0|100
C|VST|20250730|14:17:11.241084|S|120|206.55|0|120
C|VST|20250730|14:26:30.091008|S|119|207.31|0|119
C|VST|20250730|14:26:43.030528|S|40|207.31|0|40
C|VST|20250730|14:44:14.415070|S|55|207.21|0|55
C|VST|20250730|14:55:03.243187|S|100|206.77|0|100
C|VST|20250730|14:56:58.271222|S|50|206.01|0|50
C|VST|20250730|15:00:58.250858|S|100|204.49|0|100
C|VST|20250730|15:02:27.250659|S|100|204.74|0|100
C|VST|20250730|15:02:27.275884|S|14|204.84|0|14
C|VST|20250730|15:02:57.123799|S|100|205.27|0|100
C|VST|20250730|15:17:56.355233|S|4|206.64|0|4
C|VST|20250730|15:21:23.191793|S|22|206.93|0|22
C|VST|20250730|15:21:50.698707|S|10|206.86|0|10
C|VST|20250730|15:23:57.252583|S|100|205.8|0|100
C|VST|20250730|15:31:21.516835|S|10|205.13|0|10
C|VST|20250730|15:32:45.653479|S|50|204.73|0|50
C|VST|20250730|15:32:45.657339|S|13|204.79|0|13
C|VST|20250730|15:33:58.516874|S|20|205.09|0|20
C|VST|20250730|15:36:19.836400|S|40|205.21|0|40
C|VST|20250730|15:48:41.999817|S|50|206.42|0|50
C|VST|20250730|15:48:43.950170|S|120|206.32|0|120
C|VST|20250730|15:50:02.576974|S|100|206.61|0|100
C|VST|20250730|15:53:23.093851|S|77|206.58|0|77
C|VST|20250730|15:53:23.093851|S|10|206.58|0|10
C|VST|20250730|15:53:35.428089|S|93|206.58|0|93
C|VST|20250730|15:53:37.707808|S|6|206.57|0|6
C|VST|20250730|15:53:37.707808|S|10|206.58|0|10
C|VST|20250730|15:53:37.707808|S|2|206.57|0|2
C|VST|20250730|15:53:37.707809|S|62|206.57|0|62
C|VST|20250730|15:54:00.318977|S|15|206.95|0|15
C|VST|20250730|15:54:07.648473|S|100|206.93|0|100
C|VST|20250730|15:54:40.011279|S|21|207.05|0|21
C|VST|20250730|15:55:06.119326|S|77|206.79|0|77
C|VST|20250730|15:55:06.119326|S|10|206.81|0|10
C|VST|20250730|15:55:16.548250|S|200|206.85|0|200
C|VST|20250730|15:55:16.548327|S|100|206.85|0|100
C|VST|20250730|15:55:16.548408|S|64|206.85|0|64
C|VST|20250730|15:55:29.112952|S|100|206.91|0|100
C|VST|20250730|15:56:46.360200|S|120|206.77|0|120
C|VST|20250730|15:56:46.360799|S|120|206.77|0|120
C|VST|20250730|15:56:46.361401|S|120|206.77|0|120
C|VST|20250730|15:56:46.361972|S|40|206.77|0|40
C|VST|20250730|15:56:47.178362|S|91|206.8|0|91
C|VST|20250730|15:56:57.170657|S|16|206.86|0|16
C|VST|20250730|15:56:57.171465|S|50|206.86|0|50
C|VST|20250730|15:56:57.174431|S|10|206.89|0|10
C|VST|20250730|15:56:57.174472|S|6|206.89|0|6
C|VST|20250730|15:56:57.174472|S|10|206.89|0|10
C|VST|20250730|15:56:57.174514|S|24|206.89|0|24
C|VST|20250730|15:59:30.058992|S|12|207.27|0|12
C|VST|20250730|15:59:36.718016|S|5|207.22|0|5
C|VST|20250730|15:59:40.538069|S|26|207.23|0|26
C|VSTM|20250730|09:31:00.834853|S|2|6.45|0|2
C|VSTM|20250730|09:45:49.144355|S|13|6.49|0|13
C|VSTM|20250730|09:45:49.145230|S|50|6.49|0|50
C|VSTM|20250730|09:53:33.018327|S|5|6.5|0|5
C|VSTM|20250730|09:53:33.018349|S|95|6.5|0|95
C|VSTM|20250730|09:53:33.018387|S|5|6.49|0|5
C|VSTM|20250730|10:06:06.876837|S|5|6.53|0|5
C|VSTM|20250730|10:25:45.899389|S|100|6.62|0|100
C|VSTM|20250730|10:25:46.902298|S|20|6.62|0|20
C|VSTM|20250730|10:25:46.902306|S|80|6.62|0|80
C|VSTM|20250730|10:32:16.031918|S|17|6.67|0|17
C|VSTM|20250730|10:32:16.031941|S|19|6.67|0|19
C|VSTM|20250730|10:32:21.267184|S|150|6.67|0|150
C|VSTM|20250730|10:34:13.730893|S|10|6.64|0|10
C|VSTM|20250730|10:35:29.579573|S|150|6.64|0|150
C|VSTM|20250730|10:35:47.996986|S|40|6.62|0|40
C|VSTM|20250730|10:43:13.426113|S|140|6.57|0|140
C|VSTM|20250730|10:45:50.147075|S|100|6.59|0|100
C|VSTM|20250730|10:46:28.249102|S|100|6.59|0|100
C|VSTM|20250730|10:46:28.249219|S|50|6.59|0|50
C|VSTM|20250730|10:46:28.249220|S|50|6.6|0|50
C|VSTM|20250730|10:47:44.168025|S|100|6.61|0|100
C|VSTM|20250730|10:53:45.683458|S|100|6.535|0|100
C|VSTM|20250730|11:01:59.647797|S|100|6.54|0|100
C|VSTM|20250730|11:01:59.845730|S|100|6.54|0|100
C|VSTM|20250730|11:10:18.026676|S|100|6.45|0|100
C|VSTM|20250730|11:11:11.402564|S|100|6.445|0|100
C|VSTM|20250730|11:12:00.308535|S|100|6.44|0|100
C|VSTM|20250730|11:19:22.867372|S|100|6.45|0|100
C|VSTM|20250730|11:34:08.826993|S|5|6.46|0|5
C|VSTM|20250730|11:45:22.524783|S|100|6.41|0|100
C|VSTM|20250730|11:55:34.721016|S|100|6.415|0|100
C|VSTM|20250730|12:15:41.926632|S|100|6.435|0|100
C|VSTM|20250730|12:18:01.457048|S|100|6.54|0|100
C|VSTM|20250730|12:18:05.225835|S|100|6.545|0|100
C|VSTM|20250730|12:18:05.344242|S|100|6.54|0|100
C|VSTM|20250730|12:18:05.518959|S|3|6.59|0|3
C|VSTM|20250730|12:18:27.057568|S|100|6.59|0|100
C|VSTM|20250730|12:22:25.779841|S|100|6.59|0|100
C|VSTM|20250730|12:46:53.992273|S|100|6.515|0|100
C|VSTM|20250730|13:08:54.054174|S|100|6.53|0|100
C|VSTM|20250730|13:12:18.996263|S|100|6.51|0|100
C|VSTM|20250730|13:16:22.379620|S|150|6.47|0|150
C|VSTM|20250730|13:16:57.909093|S|138|6.47|0|138
C|VSTM|20250730|13:17:56.830500|S|100|6.47|0|100
C|VSTM|20250730|14:38:46.886426|S|120|6.48|0|120
C|VSTM|20250730|14:38:56.399630|S|4|6.48|0|4
C|VSTM|20250730|15:04:08.057301|S|10|6.21|0|10
C|VSTM|20250730|15:20:51.362118|S|100|6.145|0|100
C|VSTM|20250730|15:21:39.761069|S|100|6.145|0|100
C|VSTM|20250730|15:26:07.855183|S|1|6.18|0|1
C|VSTM|20250730|15:26:07.855183|S|100|6.18|0|100
C|VSTM|20250730|15:28:54.253324|S|100|6.18|0|100
C|VSTM|20250730|15:28:54.253324|S|100|6.18|0|100
C|VSTM|20250730|15:28:54.273895|S|100|6.18|0|100
C|VSTM|20250730|15:28:55.548067|S|8|6.18|0|8
C|VSTM|20250730|15:29:01.273411|S|100|6.175|0|100
C|VSTM|20250730|15:29:28.179339|S|100|6.16|0|100
C|VSTM|20250730|15:34:10.834368|S|45|6.19|0|45
C|VSTM|20250730|15:38:27.382342|S|100|6.21|0|100
C|VSTM|20250730|15:38:27.391331|S|100|6.21|0|100
C|VSTM|20250730|15:38:27.399808|S|100|6.21|0|100
C|VSTM|20250730|15:38:27.407672|S|100|6.21|0|100
C|VSTM|20250730|15:40:47.607367|S|1|6.2|0|1
C|VSTM|20250730|15:41:39.479003|S|35|6.19|0|35
C|VSTM|20250730|15:42:38.611508|S|100|6.18|0|100
C|VSTM|20250730|15:43:30.268835|S|100|6.175|0|100
C|VSTM|20250730|15:43:30.268922|S|80|6.175|0|80
C|VSTM|20250730|15:43:32.864502|S|54|6.17|0|54
C|VSTM|20250730|15:43:32.864502|S|1|6.17|0|1
C|VSTM|20250730|15:43:32.864510|S|46|6.17|0|46
C|VSTM|20250730|15:44:15.517259|S|100|6.175|0|100
C|VSTM|20250730|15:44:30.213961|S|100|6.18|0|100
C|VSTM|20250730|15:44:31.456038|S|100|6.18|0|100
C|VSTM|20250730|15:44:41.992020|S|100|6.175|0|100
C|VSTM|20250730|15:44:44.396517|S|52|6.17|0|52
C|VSTM|20250730|15:44:54.766099|S|100|6.18|0|100
C|VSTM|20250730|15:45:14.722319|S|100|6.18|0|100
C|VSTM|20250730|15:45:16.001669|S|100|6.18|0|100
C|VSTM|20250730|15:47:33.780059|S|92|6.205|0|92
C|VSTM|20250730|15:47:33.780119|S|60|6.205|0|60
C|VSTM|20250730|15:49:51.475464|S|100|6.185|0|100
C|VSTM|20250730|15:49:51.475553|S|90|6.185|0|90
C|VSTM|20250730|15:49:51.485677|S|10|6.185|0|10
C|VSTM|20250730|15:50:08.197187|S|100|6.19|0|100
C|VSTM|20250730|15:50:30.189041|S|100|6.21|0|100
C|VSTM|20250730|15:52:15.531834|S|100|6.21|0|100
C|VSTM|20250730|15:52:21.778840|S|100|6.17|0|100
C|VSTM|20250730|15:52:23.804541|S|100|6.17|0|100
C|VSTM|20250730|15:54:32.782142|S|3|6.19|0|3
C|VSTM|20250730|15:54:50.051994|S|100|6.19|0|100
C|VSTM|20250730|15:54:50.170076|S|100|6.19|0|100
C|VSTM|20250730|15:54:50.301968|S|100|6.19|0|100
C|VSTM|20250730|15:55:13.141490|S|100|6.19|0|100
C|VSTM|20250730|15:55:20.530010|S|100|6.19|0|100
C|VSTM|20250730|15:55:25.907500|S|3|6.19|0|3
C|VSTM|20250730|15:55:33.440385|S|100|6.18|0|100
C|VSTM|20250730|15:55:55.109475|S|71|6.19|0|71
C|VSTM|20250730|15:55:55.109487|S|29|6.19|0|29
C|VSTM|20250730|15:56:08.149035|S|71|6.19|0|71
C|VSTM|20250730|15:56:08.149042|S|29|6.19|0|29
C|VSTM|20250730|15:56:24.416711|S|100|6.235|0|100
C|VSTM|20250730|15:56:24.655869|S|100|6.235|0|100
C|VSTM|20250730|15:56:24.788452|S|100|6.235|0|100
C|VSTM|20250730|15:56:30.006656|S|8|6.225|0|8
C|VSTM|20250730|15:57:15.218022|S|100|6.235|0|100
C|VSTM|20250730|15:57:19.847336|S|100|6.235|0|100
C|VSTM|20250730|15:57:20.526496|S|100|6.235|0|100
C|VSTM|20250730|15:57:20.631421|S|100|6.235|0|100
C|VSTM|20250730|15:57:42.731340|S|100|6.22|0|100
C|VSTM|20250730|15:57:44.052405|S|1|6.22|0|1
C|VSTM|20250730|15:57:57.047971|S|1|6.22|0|1
C|VSTM|20250730|15:58:02.029433|S|1|6.22|0|1
C|VSTM|20250730|15:58:04.574084|S|77|6.22|0|77
C|VSTM|20250730|15:58:15.333882|S|23|6.22|0|23
C|VSTM|20250730|15:58:45.856824|S|100|6.225|0|100
C|VSTM|20250730|15:58:46.243449|S|110|6.22|0|110
C|VSTM|20250730|15:59:40.672408|S|63|6.24|0|63
C|VSTM|20250730|15:59:40.672408|S|37|6.24|0|37
C|VSTM|20250730|15:59:45.414209|S|100|6.24|0|100
C|VSTM|20250730|15:59:45.753630|S|100|6.24|0|100
C|VSTM|20250730|15:59:45.767303|S|100|6.24|0|100
C|VSTM|20250730|15:59:45.889191|S|8|6.24|0|8
C|VSTM|20250730|15:59:47.540826|S|100|6.24|0|100
C|VSTM|20250730|15:59:48.382987|S|16|6.25|0|16
C|VSTM|20250730|15:59:49.402163|S|85|6.24|0|85
C|VSTM|20250730|15:59:51.590935|S|20|6.24|0|20
C|VSTM|20250730|15:59:53.723938|S|48|6.24|0|48
C|VSTM|20250730|15:59:55.040451|S|52|6.24|0|52
C|VSTM|20250730|15:59:55.040452|S|70|6.24|0|70
C|VSTM|20250730|15:59:55.239346|S|40|6.24|0|40
C|VSTM|20250730|15:59:55.239346|S|7|6.24|0|7
C|VSTM|20250730|15:59:55.383632|S|60|6.24|0|60
C|VSTS|20250730|10:54:54.781368|S|7|6.355|0|7
C|VSTS|20250730|10:59:58.076182|S|1|6.365|0|1
C|VSTS|20250730|11:00:49.924279|S|7|6.365|0|7
C|VSTS|20250730|11:20:39.645605|S|1|6.34|0|1
C|VSTS|20250730|11:22:03.485167|S|1|6.34|0|1
C|VSTS|20250730|11:28:51.999872|S|62|6.34|0|62
C|VSTS|20250730|11:28:51.999872|S|37|6.34|0|37
C|VSTS|20250730|11:38:57.240060|S|7|6.32|0|7
C|VSTS|20250730|11:40:56.470937|S|7|6.32|0|7
C|VSTS|20250730|11:41:06.319865|S|7|6.305|0|7
C|VSTS|20250730|11:41:06.319918|S|7|6.305|0|7
C|VSTS|20250730|11:43:45.487212|S|10|6.27|0|10
C|VSTS|20250730|11:50:17.479518|S|8|6.27|0|8
C|VSTS|20250730|11:51:27.900737|S|7|6.28|0|7
C|VSTS|20250730|11:52:40.436230|S|7|6.27|0|7
C|VSTS|20250730|11:53:07.676043|S|100|6.265|0|100
C|VSTS|20250730|11:59:38.395312|S|15|6.26|0|15
C|VSTS|20250730|12:04:19.860617|S|2|6.25|0|2
C|VSTS|20250730|12:04:47.246666|S|5|6.25|0|5
C|VSTS|20250730|12:09:10.565075|S|7|6.26|0|7
C|VSTS|20250730|12:10:07.326542|S|10|6.255|0|10
C|VSTS|20250730|12:11:08.403315|S|5|6.26|0|5
C|VSTS|20250730|12:11:26.358507|S|10|6.26|0|10
C|VSTS|20250730|12:12:36.246913|S|22|6.26|0|22
C|VSTS|20250730|12:13:01.454189|S|10|6.255|0|10
C|VSTS|20250730|12:13:16.917812|S|7|6.255|0|7
C|VSTS|20250730|12:13:20.040338|S|22|6.255|0|22
C|VSTS|20250730|12:13:32.383666|S|8|6.255|0|8
C|VSTS|20250730|12:14:02.919288|S|22|6.255|0|22
C|VSTS|20250730|12:14:06.259056|S|11|6.255|0|11
C|VSTS|20250730|12:14:52.446746|S|22|6.26|0|22
C|VSTS|20250730|12:15:20.538998|S|7|6.255|0|7
C|VSTS|20250730|12:15:27.910564|S|12|6.255|0|12
C|VSTS|20250730|12:16:04.439520|S|10|6.255|0|10
C|VSTS|20250730|12:16:40.606395|S|8|6.26|0|8
C|VSTS|20250730|12:19:04.225374|S|22|6.26|0|22
C|VSTS|20250730|12:19:41.581482|S|8|6.26|0|8
C|VSTS|20250730|12:19:42.795590|S|7|6.26|0|7
C|VSTS|20250730|12:19:53.847977|S|22|6.26|0|22
C|VSTS|20250730|12:20:04.241277|S|2|6.26|0|2
C|VSTS|20250730|12:20:53.701224|S|1|6.26|0|1
C|VSTS|20250730|12:22:01.679374|S|10|6.265|0|10
C|VSTS|20250730|12:22:16.283752|S|7|6.27|0|7
C|VSTS|20250730|12:22:42.764195|S|22|6.265|0|22
C|VSTS|20250730|12:22:54.494667|S|8|6.265|0|8
C|VSTS|20250730|12:23:13.426638|S|22|6.265|0|22
C|VSTS|20250730|12:23:28.375689|S|10|6.265|0|10
C|VSTS|20250730|12:23:50.495872|S|7|6.265|0|7
C|VSTS|20250730|12:24:01.084888|S|22|6.265|0|22
C|VSTS|20250730|12:24:32.544732|S|7|6.265|0|7
C|VSTS|20250730|12:24:48.704315|S|2|6.265|0|2
C|VSTS|20250730|12:24:53.459963|S|22|6.265|0|22
C|VSTS|20250730|12:24:55.010702|S|10|6.265|0|10
C|VSTS|20250730|12:31:25.734714|S|7|6.27|0|7
C|VSTS|20250730|12:35:19.549829|S|7|6.27|0|7
C|VSTS|20250730|12:37:45.462256|S|22|6.27|0|22
C|VSTS|20250730|12:38:09.239022|S|8|6.265|0|8
C|VSTS|20250730|12:38:55.732580|S|22|6.265|0|22
C|VSTS|20250730|12:38:58.690244|S|7|6.265|0|7
C|VSTS|20250730|12:39:09.866317|S|22|6.265|0|22
C|VSTS|20250730|12:39:19.238191|S|7|6.265|0|7
C|VSTS|20250730|12:39:33.930586|S|8|6.265|0|8
C|VSTS|20250730|12:39:52.028839|S|22|6.27|0|22
C|VSTS|20250730|12:40:23.725115|S|12|6.265|0|12
C|VSTS|20250730|12:41:31.985231|S|7|6.265|0|7
C|VSTS|20250730|12:41:39.179363|S|7|6.265|0|7
C|VSTS|20250730|12:42:40.511634|S|22|6.27|0|22
C|VSTS|20250730|12:43:05.332987|S|7|6.27|0|7
C|VSTS|20250730|12:43:32.834781|S|7|6.27|0|7
C|VSTS|20250730|12:47:40.921700|S|22|6.26|0|22
C|VSTS|20250730|12:48:23.961419|S|22|6.26|0|22
C|VSTS|20250730|12:49:05.147891|S|22|6.255|0|22
C|VSTS|20250730|12:49:52.139490|S|22|6.255|0|22
C|VSTS|20250730|12:49:52.140092|S|3|6.25|0|3
C|VSTS|20250730|12:50:28.451365|S|12|6.255|0|12
C|VSTS|20250730|12:52:28.814202|S|22|6.255|0|22
C|VSTS|20250730|12:52:40.082120|S|7|6.255|0|7
C|VSTS|20250730|12:53:17.012095|S|7|6.255|0|7
C|VSTS|20250730|12:53:19.120250|S|22|6.255|0|22
C|VSTS|20250730|12:53:25.528277|S|7|6.255|0|7
C|VSTS|20250730|12:54:01.661150|S|22|6.255|0|22
C|VSTS|20250730|12:54:33.476192|S|7|6.255|0|7
C|VSTS|20250730|12:54:46.511069|S|22|6.255|0|22
C|VSTS|20250730|12:54:49.287887|S|2|6.255|0|2
C|VSTS|20250730|12:55:24.537343|S|12|6.255|0|12
C|VSTS|20250730|12:55:27.638973|S|7|6.255|0|7
C|VSTS|20250730|12:57:53.397044|S|44|6.245|0|44
C|VSTS|20250730|12:58:33.175594|S|44|6.245|0|44
C|VSTS|20250730|12:59:25.301797|S|44|6.25|0|44
C|VSTS|20250730|12:59:53.539624|S|44|6.25|0|44
C|VSTS|20250730|12:59:59.225560|S|7|6.25|0|7
C|VSTS|20250730|13:00:20.737832|S|2|6.25|0|2
C|VSTS|20250730|13:00:27.000249|S|21|6.25|0|21
C|VSTS|20250730|13:00:27.000249|S|3|6.25|0|3
C|VSTS|20250730|13:02:29.676833|S|22|6.26|0|22
C|VSTS|20250730|13:03:17.931075|S|22|6.26|0|22
C|VSTS|20250730|13:04:09.887313|S|22|6.26|0|22
C|VSTS|20250730|13:04:22.626417|S|15|6.26|0|15
C|VSTS|20250730|13:04:53.877596|S|22|6.26|0|22
C|VSTS|20250730|13:06:09.863522|S|9|6.25|0|9
C|VSTS|20250730|13:06:10.232724|S|8|6.25|0|8
C|VSTS|20250730|13:07:41.745537|S|15|6.255|0|15
C|VSTS|20250730|13:07:53.739164|S|78|6.255|0|78
C|VSTS|20250730|13:07:54.413493|S|22|6.255|0|22
C|VSTS|20250730|13:08:19.371824|S|22|6.255|0|22
C|VSTS|20250730|13:09:51.145826|S|22|6.25|0|22
C|VSTS|20250730|13:10:10.961527|S|6|6.24|0|6
C|VSTS|20250730|13:10:12.705725|S|7|6.24|0|7
C|VSTS|20250730|13:10:25.644836|S|10|6.25|0|10
C|VSTS|20250730|13:10:25.644836|S|2|6.25|0|2
C|VSTS|20250730|13:10:43.705597|S|11|6.24|0|11
C|VSTS|20250730|13:14:13.878575|S|44|6.25|0|44
C|VSTS|20250730|13:14:15.268933|S|18|6.25|0|18
C|VSTS|20250730|13:14:15.268933|S|58|6.25|0|58
C|VSTS|20250730|13:15:07.933942|S|84|6.25|0|84
C|VSTS|20250730|13:15:23.970098|S|16|6.245|0|16
C|VSTS|20250730|13:17:22.850417|S|22|6.25|0|22
C|VSTS|20250730|13:18:12.573052|S|22|6.25|0|22
C|VSTS|20250730|13:19:32.259479|S|50|6.25|0|50
C|VSTS|20250730|13:22:29.586139|S|22|6.25|0|22
C|VSTS|20250730|13:23:18.501541|S|22|6.25|0|22
C|VSTS|20250730|13:23:23.729914|S|15|6.25|0|15
C|VSTS|20250730|13:24:06.693807|S|22|6.25|0|22
C|VSTS|20250730|13:24:21.132589|S|41|6.25|0|41
C|VSTS|20250730|13:24:45.321071|S|15|6.25|0|15
C|VSTS|20250730|13:29:00.819202|S|7|6.25|0|7
C|VSTS|20250730|13:29:52.168729|S|22|6.25|0|22
C|VSTS|20250730|13:30:00.817260|S|78|6.25|0|78
C|VSTS|20250730|13:30:06.989349|S|7|6.25|0|7
C|VSTS|20250730|13:30:21.256748|S|15|6.25|0|15
C|VSTS|20250730|13:30:28.046223|S|12|6.25|0|12
C|VSTS|20250730|13:35:51.262214|S|9|6.25|0|9
C|VSTS|20250730|13:36:38.911261|S|13|6.25|0|13
C|VSTS|20250730|13:37:37.066980|S|22|6.25|0|22
C|VSTS|20250730|13:38:17.390724|S|22|6.25|0|22
C|VSTS|20250730|13:42:00.198691|S|100|6.25|0|100
C|VSTS|20250730|13:42:04.633038|S|10|6.25|0|10
C|VSTS|20250730|13:42:19.444219|S|100|6.25|0|100
C|VSTS|20250730|13:42:24.907096|S|22|6.245|0|22
C|VSTS|20250730|13:43:18.261024|S|22|6.245|0|22
C|VSTS|20250730|13:43:31.643153|S|10|6.245|0|10
C|VSTS|20250730|13:43:56.468112|S|14|6.245|0|14
C|VSTS|20250730|13:43:58.602858|S|22|6.245|0|22
C|VSTS|20250730|13:44:16.947307|S|90|6.245|0|90
C|VSTS|20250730|13:44:53.025439|S|22|6.25|0|22
C|VSTS|20250730|13:45:03.432625|S|10|6.245|0|10
C|VSTS|20250730|13:45:29.344300|S|12|6.25|0|12
C|VSTS|20250730|13:47:22.381180|S|22|6.25|0|22
C|VSTS|20250730|13:47:29.732230|S|14|6.25|0|14
C|VSTS|20250730|13:47:52.988066|S|20|6.24|0|20
C|VSTS|20250730|13:49:51.165645|S|22|6.24|0|22
C|VSTS|20250730|13:50:10.599691|S|11|6.24|0|11
C|VSTS|20250730|13:50:24.192008|S|12|6.24|0|12
C|VSTS|20250730|13:51:57.299005|S|100|6.24|0|100
C|VSTS|20250730|13:52:09.167600|S|22|6.235|0|22
C|VSTS|20250730|13:52:19.437687|S|10|6.235|0|10
C|VSTS|20250730|13:52:27.127158|S|6|6.23|0|6
C|VSTS|20250730|13:54:52.659223|S|22|6.23|0|22
C|VSTS|20250730|13:55:28.270865|S|12|6.23|0|12
C|VSTS|20250730|13:57:04.091879|S|10|6.225|0|10
C|VSTS|20250730|13:58:12.489419|S|22|6.22|0|22
C|VSTS|20250730|13:59:38.031481|S|22|6.22|0|22
C|VSTS|20250730|13:59:59.449327|S|100|6.215|0|100
C|VSTS|20250730|13:59:59.449385|S|100|6.215|0|100
C|VSTS|20250730|13:59:59.449445|S|30|6.215|0|30
C|VSTS|20250730|14:00:07.334494|S|100|6.215|0|100
C|VSTS|20250730|14:00:07.334550|S|100|6.215|0|100
C|VSTS|20250730|14:00:07.334608|S|30|6.215|0|30
C|VSTS|20250730|14:00:08.691079|S|100|6.215|0|100
C|VSTS|20250730|14:00:08.691136|S|100|6.215|0|100
C|VSTS|20250730|14:00:08.691195|S|30|6.215|0|30
C|VSTS|20250730|14:00:10.051977|S|100|6.215|0|100
C|VSTS|20250730|14:00:10.052069|S|100|6.215|0|100
C|VSTS|20250730|14:00:10.135165|S|100|6.215|0|100
C|VSTS|20250730|14:00:11.021505|S|100|6.215|0|100
C|VSTS|20250730|14:00:11.021567|S|30|6.215|0|30
C|VSTS|20250730|14:00:13.404297|S|100|6.215|0|100
C|VSTS|20250730|14:00:25.081123|S|12|6.215|0|12
C|VSTS|20250730|14:00:42.048573|S|100|6.22|0|100
C|VSTS|20250730|14:00:58.076131|S|1|6.21|0|1
C|VSTS|20250730|14:05:28.840425|S|70|6.21|0|70
C|VSTS|20250730|14:20:00.724499|S|100|6.22|0|100
C|VSTS|20250730|14:20:57.630325|S|8|6.23|0|8
C|VSTS|20250730|14:24:22.700443|S|100|6.23|0|100
C|VSTS|20250730|14:27:11.682808|S|35|6.23|0|35
C|VSTS|20250730|14:29:02.060709|S|10|6.24|0|10
C|VSTS|20250730|14:29:49.547794|S|10|6.24|0|10
C|VSTS|20250730|14:30:11.201018|S|15|6.24|0|15
C|VSTS|20250730|14:30:27.482884|S|12|6.24|0|12
C|VSTS|20250730|14:36:46.138709|S|100|6.25|0|100
C|VSTS|20250730|14:36:52.671709|S|100|6.25|0|100
C|VSTS|20250730|14:37:39.797661|S|100|6.23|0|100
C|VSTS|20250730|14:37:39.858743|S|100|6.23|0|100
C|VSTS|20250730|14:37:48.388039|S|100|6.23|0|100
C|VSTS|20250730|14:39:36.122031|S|100|6.24|0|100
C|VSTS|20250730|14:39:36.754301|S|100|6.24|0|100
C|VSTS|20250730|14:40:35.437806|S|98|6.23|0|98
C|VSTS|20250730|14:46:21.319825|S|100|6.245|0|100
C|VSTS|20250730|14:48:06.350238|S|100|6.23|0|100
C|VSTS|20250730|14:50:46.111782|S|100|6.195|0|100
C|VSTS|20250730|14:50:46.127714|S|100|6.19|0|100
C|VSTS|20250730|14:50:46.266995|S|100|6.19|0|100
C|VSTS|20250730|14:50:46.545849|S|100|6.19|0|100
C|VSTS|20250730|14:58:41.992865|S|100|6.165|0|100
C|VSTS|20250730|15:00:08.341358|S|100|6.16|0|100
C|VSTS|20250730|15:04:10.996007|S|100|6.135|0|100
C|VSTS|20250730|15:04:11.010885|S|162|6.135|0|162
C|VSTS|20250730|15:04:11.028017|S|62|6.13|0|62
C|VSTS|20250730|15:04:11.028017|S|100|6.13|0|100
C|VSTS|20250730|15:04:11.235375|S|100|6.13|0|100
C|VSTS|20250730|15:04:39.082449|S|100|6.12|0|100
C|VSTS|20250730|15:09:35.671238|S|100|6.12|0|100
C|VSTS|20250730|15:10:47.713247|S|100|6.11|0|100
C|VSTS|20250730|15:10:56.189158|S|6|6.12|0|6
C|VSTS|20250730|15:13:17.490982|S|100|6.13|0|100
C|VSTS|20250730|15:16:17.555185|S|13|6.12|0|13
C|VSTS|20250730|15:16:30.597871|S|38|6.11|0|38
C|VSTS|20250730|15:26:59.211564|S|93|6.08|0|93
C|VSTS|20250730|15:27:16.367807|S|10|6.09|0|10
C|VSTS|20250730|15:28:05.293598|S|22|6.09|0|22
C|VSTS|20250730|15:28:15.904759|S|10|6.09|0|10
C|VSTS|20250730|15:33:54.545927|S|17|6.08|0|17
C|VSTS|20250730|15:34:01.579069|S|100|6.08|0|100
C|VSTS|20250730|15:36:22.519365|S|8|6.09|0|8
C|VSTS|20250730|15:36:38.177075|S|16|6.08|0|16
C|VSTS|20250730|15:38:35.841489|S|18|6.08|0|18
C|VSTS|20250730|15:38:36.218668|S|9|6.08|0|9
C|VSTS|20250730|15:42:06.565478|S|100|6.07|0|100
C|VSTS|20250730|15:42:06.566047|S|100|6.07|0|100
C|VSTS|20250730|15:43:09.273881|S|18|6.05|0|18
C|VSTS|20250730|15:43:15.384471|S|100|6.04|0|100
C|VSTS|20250730|15:43:16.378925|S|100|6.04|0|100
C|VSTS|20250730|15:45:55.016841|S|100|6.06|0|100
C|VSTS|20250730|15:47:12.542266|S|9|6.05|0|9
C|VSTS|20250730|15:47:27.158421|S|100|6.05|0|100
C|VSTS|20250730|15:47:39.470293|S|100|6.05|0|100
C|VSTS|20250730|15:47:46.219266|S|34|6.05|0|34
C|VSTS|20250730|15:47:46.219266|S|66|6.05|0|66
C|VSTS|20250730|15:48:32.464951|S|150|6.055|0|150
C|VSTS|20250730|15:48:32.467984|S|100|6.055|0|100
C|VSTS|20250730|15:48:32.468824|S|50|6.055|0|50
C|VSTS|20250730|15:48:32.479694|S|50|6.05|0|50
C|VSTS|20250730|15:48:32.479694|S|50|6.05|0|50
C|VSTS|20250730|15:48:32.487480|S|50|6.05|0|50
C|VSTS|20250730|15:49:26.026748|S|100|6.06|0|100
C|VSTS|20250730|15:52:09.418918|S|1|6.07|0|1
C|VSTS|20250730|15:53:07.557159|S|5|6.07|0|5
C|VSTS|20250730|15:53:09.619436|S|1|6.07|0|1
C|VSTS|20250730|15:53:09.619436|S|5|6.07|0|5
C|VSTS|20250730|15:53:14.197442|S|22|6.075|0|22
C|VSTS|20250730|15:53:39.669845|S|22|6.075|0|22
C|VSTS|20250730|15:54:12.924402|S|17|6.08|0|17
C|VSTS|20250730|15:54:42.881412|S|17|6.08|0|17
C|VSTS|20250730|15:55:06.747992|S|82|6.08|0|82
C|VSTS|20250730|15:55:06.747992|S|18|6.08|0|18
C|VSTS|20250730|15:55:25.185992|S|12|6.09|0|12
C|VSTS|20250730|15:55:27.648407|S|1|6.08|0|1
C|VSTS|20250730|15:57:18.550896|S|9|6.09|0|9
C|VSTS|20250730|15:57:18.551024|S|1|6.09|0|1
C|VSTS|20250730|15:57:31.065090|S|11|6.09|0|11
C|VSTS|20250730|15:58:07.129156|S|35|6.1|0|35
C|VSTS|20250730|15:58:54.834432|S|44|6.095|0|44
C|VSTS|20250730|15:59:00.031065|S|38|6.095|0|38
C|VSTS|20250730|15:59:00.039484|S|14|6.095|0|14
C|VSTS|20250730|15:59:00.068211|S|22|6.095|0|22
C|VSTS|20250730|15:59:00.071013|S|15|6.095|0|15
C|VSTS|20250730|15:59:09.835145|S|100|6.09|0|100
C|VSTS|20250730|15:59:18.046540|S|100|6.085|0|100
C|VSTS|20250730|15:59:24.950959|S|100|6.09|0|100
C|VSTS|20250730|15:59:29.796667|S|100|6.1|0|100
C|VSTS|20250730|15:59:29.839777|S|100|6.1|0|100
C|VSTS|20250730|15:59:29.938737|S|100|6.1|0|100
C|VSTS|20250730|15:59:30.014806|S|100|6.1|0|100
C|VSTS|20250730|15:59:30.451914|S|100|6.1|0|100
C|VSTS|20250730|15:59:30.463046|S|100|6.1|0|100
C|VSTS|20250730|15:59:42.452264|S|100|6.1|0|100
C|VSTS|20250730|15:59:44.547701|S|7|6.1|0|7
C|VSTS|20250730|15:59:44.547702|S|93|6.1|0|93
C|VSTS|20250730|15:59:45.888828|S|7|6.1|0|7
C|VSTS|20250730|15:59:46.052369|S|100|6.1|0|100
C|VSTS|20250730|15:59:46.076883|S|100|6.1|0|100
C|VSTS|20250730|15:59:46.363380|S|100|6.1|0|100
C|VSTS|20250730|15:59:51.119113|S|2|6.105|0|2
C|VSTS|20250730|15:59:55.094431|S|6|6.105|0|6
C|VT|20250730|09:40:33.817552|S|100|131|0|100
C|VT|20250730|09:41:46.829052|S|100|131.01|0|100
C|VT|20250730|09:43:36.159226|S|1|130.99|0|1
C|VT|20250730|09:44:13.319500|S|100|131.01|0|100
C|VT|20250730|09:45:38.996061|S|20|131.045|0|20
C|VT|20250730|09:46:54.110790|S|10|131.04|0|10
C|VT|20250730|09:47:50.529888|S|100|131.01|0|100
C|VT|20250730|09:47:50.832654|S|200|130.965|0|200
C|VT|20250730|09:48:05.729408|S|1|130.98|0|1
C|VT|20250730|09:51:30.261652|S|100|130.95|0|100
C|VT|20250730|09:51:35.284405|S|100|130.95|0|100
C|VT|20250730|09:51:41.310571|S|100|130.94|0|100
C|VT|20250730|09:52:17.387334|S|100|130.91|0|100
C|VT|20250730|09:52:20.725626|S|100|130.9|0|100
C|VT|20250730|09:53:30.142167|S|6|130.92|0|6
C|VT|20250730|09:53:30.142184|S|10|130.92|0|10
C|VT|20250730|09:53:30.142184|S|35|130.92|0|35
C|VT|20250730|09:53:30.142185|S|16|130.92|0|16
C|VT|20250730|09:56:03.533905|S|100|130.94|0|100
C|VT|20250730|09:56:51.291926|S|4|130.92|0|4
C|VT|20250730|10:19:29.738247|S|100|131.06|0|100
C|VT|20250730|10:23:59.159670|S|100|131.12|0|100
C|VT|20250730|10:24:04.818697|S|100|131.12|0|100
C|VT|20250730|10:25:24.590880|S|100|131.08|0|100
C|VT|20250730|10:26:15.749344|S|5|131.08|0|5
C|VT|20250730|10:26:37.878911|S|5|131.07|0|5
C|VT|20250730|10:26:37.878918|S|5|131.07|0|5
C|VT|20250730|10:26:37.879082|S|8|131.07|0|8
C|VT|20250730|10:26:37.879139|S|2|131.07|0|2
C|VT|20250730|10:27:51.713734|S|5|131.08|0|5
C|VT|20250730|10:27:57.998574|S|100|131.08|0|100
C|VT|20250730|10:30:59.038619|S|100|131.12|0|100
C|VT|20250730|10:32:40.686763|S|11|131.12|0|11
C|VT|20250730|10:32:40.686771|S|10|131.12|0|10
C|VT|20250730|10:32:40.686997|S|5|131.12|0|5
C|VT|20250730|10:32:40.687077|S|6|131.12|0|6
C|VT|20250730|10:32:40.687083|S|27|131.12|0|27
C|VT|20250730|10:32:40.687284|S|18|131.12|0|18
C|VT|20250730|10:32:40.687744|S|12|131.12|0|12
C|VT|20250730|10:32:40.687837|S|6|131.12|0|6
C|VT|20250730|10:32:40.687848|S|5|131.12|0|5
C|VT|20250730|10:46:47.620301|S|100|131.15|0|100
C|VT|20250730|10:47:33.193276|S|100|131.14|0|100
C|VT|20250730|10:47:54.503785|S|100|131.14|0|100
C|VT|20250730|10:50:13.556822|S|6|131.1|0|6
C|VT|20250730|10:54:32.561424|S|100|131.12|0|100
C|VT|20250730|10:59:58.012335|S|1|131.07|0|1
C|VT|20250730|11:04:32.964396|S|2|131.02|0|2
C|VT|20250730|11:04:46.669041|S|1|131|0|1
C|VT|20250730|11:11:00.416834|S|100|130.97|0|100
C|VT|20250730|11:13:12.487259|S|100|130.91|0|100
C|VT|20250730|11:13:19.715110|S|100|130.91|0|100
C|VT|20250730|11:14:04.015437|S|12|130.89|0|12
C|VT|20250730|11:14:04.015449|S|41|130.89|0|41
C|VT|20250730|11:14:04.015763|S|47|130.89|0|47
C|VT|20250730|11:16:45.582602|S|100|130.92|0|100
C|VT|20250730|11:18:12.937675|S|100|130.91|0|100
C|VT|20250730|11:20:47.674515|S|40|130.92|0|40
C|VT|20250730|11:28:36.722827|S|100|130.9|0|100
C|VT|20250730|11:30:49.720495|S|100|130.89|0|100
C|VT|20250730|11:35:54.070104|S|100|130.91|0|100
C|VT|20250730|11:35:57.095760|S|100|130.91|0|100
C|VT|20250730|11:36:13.082282|S|100|130.93|0|100
C|VT|20250730|11:36:20.005152|S|42|130.92|0|42
C|VT|20250730|11:38:23.388349|S|1|130.9|0|1
C|VT|20250730|11:44:44.690415|S|100|130.95|0|100
C|VT|20250730|11:51:46.486186|S|100|130.93|0|100
C|VT|20250730|11:59:15.496475|S|100|131.01|0|100
C|VT|20250730|12:15:56.714945|S|100|131.06|0|100
C|VT|20250730|12:17:00.190195|S|100|131.1|0|100
C|VT|20250730|12:17:01.190388|S|100|131.11|0|100
C|VT|20250730|12:17:52.026622|S|100|131.08|0|100
C|VT|20250730|12:20:27.689356|S|100|131.11|0|100
C|VT|20250730|12:24:59.782893|S|21|131.14|0|21
C|VT|20250730|12:43:35.162678|S|100|131.09|0|100
C|VT|20250730|12:43:59.756548|S|100|131.09|0|100
C|VT|20250730|12:44:19.590367|S|100|131.1|0|100
C|VT|20250730|12:44:23.568554|S|100|131.09|0|100
C|VT|20250730|12:48:43.783615|S|100|131.09|0|100
C|VT|20250730|12:49:11.883627|S|100|131.1|0|100
C|VT|20250730|12:52:59.486732|S|1|131.15|0|1
C|VT|20250730|12:56:10.533693|S|100|131.11|0|100
C|VT|20250730|12:59:58.708139|S|100|131.13|0|100
C|VT|20250730|13:00:20.799842|S|100|131.13|0|100
C|VT|20250730|13:15:09.618312|S|100|131.12|0|100
C|VT|20250730|13:34:49.928302|S|1|131.16|0|1
C|VT|20250730|13:37:35.344230|S|100|131.16|0|100
C|VT|20250730|13:38:20.346528|S|100|131.17|0|100
C|VT|20250730|13:39:02.025227|S|100|131.17|0|100
C|VT|20250730|13:44:53.396754|S|100|131.23|0|100
C|VT|20250730|13:53:16.492094|S|100|131.2|0|100
C|VT|20250730|14:02:25.147679|S|100|131.11|0|100
C|VT|20250730|14:04:56.007629|S|100|131.16|0|100
C|VT|20250730|14:05:00.469047|S|100|131.16|0|100
C|VT|20250730|14:05:01.441779|S|100|131.15|0|100
C|VT|20250730|14:05:05.534060|S|100|131.17|0|100
C|VT|20250730|14:05:08.876695|S|100|131.16|0|100
C|VT|20250730|14:05:10.938360|S|100|131.17|0|100
C|VT|20250730|14:05:28.263743|S|100|131.18|0|100
C|VT|20250730|14:07:10.255554|S|9|131.16|0|9
C|VT|20250730|14:07:10.255573|S|5|131.16|0|5
C|VT|20250730|14:07:10.255581|S|7|131.16|0|7
C|VT|20250730|14:07:10.255631|S|6|131.16|0|6
C|VT|20250730|14:07:10.255685|S|10|131.16|0|10
C|VT|20250730|14:07:10.255712|S|63|131.16|0|63
C|VT|20250730|14:08:51.951473|S|11|131.16|0|11
C|VT|20250730|14:10:08.202593|S|100|131.23|0|100
C|VT|20250730|14:10:08.217425|S|100|131.23|0|100
C|VT|20250730|14:11:14.912767|S|100|131.21|0|100
C|VT|20250730|14:13:33.265199|S|100|131.19|0|100
C|VT|20250730|14:18:05.449769|S|100|131.13|0|100
C|VT|20250730|14:18:53.178787|S|100|131.12|0|100
C|VT|20250730|14:21:11.437205|S|100|131.13|0|100
C|VT|20250730|14:26:29.941506|S|100|131.16|0|100
C|VT|20250730|14:27:34.560942|S|100|131.19|0|100
C|VT|20250730|14:30:00.298685|S|100|131.2|0|100
C|VT|20250730|14:30:22.730842|S|100|131.19|0|100
C|VT|20250730|14:31:03.945163|S|100|131.22|0|100
C|VT|20250730|14:31:55.448124|S|100|131.27|0|100
C|VT|20250730|14:33:25.502661|S|100|131.25|0|100
C|VT|20250730|14:34:18.267758|S|100|131.3|0|100
C|VT|20250730|14:34:18.268488|S|100|131.3|0|100
C|VT|20250730|14:34:18.273517|S|100|131.3|0|100
C|VT|20250730|14:34:18.321144|S|43|131.3|0|43
C|VT|20250730|14:34:18.321206|S|57|131.3|0|57
C|VT|20250730|14:34:18.939963|S|100|131.3|0|100
C|VT|20250730|14:34:18.942550|S|100|131.3|0|100
C|VT|20250730|14:34:21.051367|S|100|131.33|0|100
C|VT|20250730|14:34:21.355612|S|5|131.34|0|5
C|VT|20250730|14:34:21.355663|S|6|131.34|0|6
C|VT|20250730|14:34:21.355811|S|5|131.34|0|5
C|VT|20250730|14:34:21.355848|S|13|131.34|0|13
C|VT|20250730|14:34:33.343024|S|100|131.3|0|100
C|VT|20250730|14:34:56.157953|S|100|131.28|0|100
C|VT|20250730|14:34:59.502537|S|100|131.3|0|100
C|VT|20250730|14:35:05.233709|S|100|131.28|0|100
C|VT|20250730|14:35:11.848000|S|100|131.28|0|100
C|VT|20250730|14:35:11.855897|S|100|131.29|0|100
C|VT|20250730|14:35:16.556803|S|7|131.33|0|7
C|VT|20250730|14:35:21.126160|S|9|131.33|0|9
C|VT|20250730|14:35:21.987242|S|100|131.33|0|100
C|VT|20250730|14:35:46.185587|S|100|131.37|0|100
C|VT|20250730|14:35:49.603909|S|7|131.36|0|7
C|VT|20250730|14:35:50.782725|S|100|131.37|0|100
C|VT|20250730|14:36:46.238158|S|100|131.28|0|100
C|VT|20250730|14:36:46.241936|S|100|131.28|0|100
C|VT|20250730|14:36:46.474318|S|100|131.28|0|100
C|VT|20250730|14:36:46.641367|S|100|131.27|0|100
C|VT|20250730|14:36:47.538817|S|34|131.25|0|34
C|VT|20250730|14:37:00.640135|S|10|131.2|0|10
C|VT|20250730|14:37:00.889205|S|6|131.22|0|6
C|VT|20250730|14:37:00.889253|S|7|131.22|0|7
C|VT|20250730|14:37:00.889282|S|7|131.22|0|7
C|VT|20250730|14:37:00.889333|S|6|131.22|0|6
C|VT|20250730|14:37:00.889369|S|5|131.22|0|5
C|VT|20250730|14:37:00.889408|S|8|131.22|0|8
C|VT|20250730|14:37:00.889480|S|13|131.22|0|13
C|VT|20250730|14:37:00.889579|S|7|131.22|0|7
C|VT|20250730|14:37:00.889591|S|17|131.22|0|17
C|VT|20250730|14:37:00.889626|S|5|131.22|0|5
C|VT|20250730|14:37:00.889634|S|9|131.22|0|9
C|VT|20250730|14:37:00.889693|S|5|131.22|0|5
C|VT|20250730|14:37:00.889763|S|5|131.22|0|5
C|VT|20250730|14:37:01.549682|S|100|131.24|0|100
C|VT|20250730|14:37:02.393773|S|100|131.22|0|100
C|VT|20250730|14:37:02.397952|S|100|131.22|0|100
C|VT|20250730|14:37:02.745265|S|100|131.23|0|100
C|VT|20250730|14:37:03.751396|S|100|131.24|0|100
C|VT|20250730|14:37:04.999047|S|100|131.25|0|100
C|VT|20250730|14:37:05.549645|S|100|131.23|0|100
C|VT|20250730|14:37:08.401861|S|100|131.23|0|100
C|VT|20250730|14:37:10.245522|S|100|131.24|0|100
C|VT|20250730|14:37:12.005345|S|100|131.24|0|100
C|VT|20250730|14:37:12.989244|S|100|131.25|0|100
C|VT|20250730|14:37:12.989261|S|10|131.25|0|10
C|VT|20250730|14:37:14.344505|S|6|131.21|0|6
C|VT|20250730|14:37:14.344563|S|8|131.21|0|8
C|VT|20250730|14:37:14.344661|S|5|131.21|0|5
C|VT|20250730|14:37:14.344744|S|14|131.21|0|14
C|VT|20250730|14:37:14.345161|S|67|131.21|0|67
C|VT|20250730|14:37:14.892200|S|100|131.2|0|100
C|VT|20250730|14:37:26.644629|S|80|131.21|0|80
C|VT|20250730|14:37:29.113058|S|100|131.315|0|100
C|VT|20250730|14:37:29.166712|S|10|131.3|0|10
C|VT|20250730|14:37:29.207381|S|100|131.29|0|100
C|VT|20250730|14:37:29.653368|S|100|131.27|0|100
C|VT|20250730|14:37:30.202662|S|100|131.25|0|100
C|VT|20250730|14:37:35.287806|S|100|131.22|0|100
C|VT|20250730|14:37:37.056058|S|100|131.21|0|100
C|VT|20250730|14:37:37.710159|S|100|131.18|0|100
C|VT|20250730|14:37:38.317280|S|100|131.18|0|100
C|VT|20250730|14:37:43.237425|S|100|131.22|0|100
C|VT|20250730|14:37:53.895659|S|100|131.14|0|100
C|VT|20250730|14:37:54.034746|S|100|131.15|0|100
C|VT|20250730|14:37:54.551588|S|100|131.16|0|100
C|VT|20250730|14:38:04.157572|S|6|131.15|0|6
C|VT|20250730|14:38:16.776005|S|100|131.17|0|100
C|VT|20250730|14:38:23.312983|S|100|131.13|0|100
C|VT|20250730|14:38:26.085330|S|100|131.13|0|100
C|VT|20250730|14:38:40.636591|S|100|131.08|0|100
C|VT|20250730|14:38:41.061402|S|100|131.09|0|100
C|VT|20250730|14:38:56.842087|S|5|131.07|0|5
C|VT|20250730|14:38:58.886383|S|100|131.08|0|100
C|VT|20250730|14:39:00.099155|S|5|131.09|0|5
C|VT|20250730|14:39:00.806118|S|100|131.09|0|100
C|VT|20250730|14:39:15.834463|S|100|131.09|0|100
C|VT|20250730|14:39:16.796317|S|6|131.09|0|6
C|VT|20250730|14:39:20.018098|S|100|131.05|0|100
C|VT|20250730|14:39:20.777811|S|100|131.03|0|100
C|VT|20250730|14:39:20.778304|S|100|131.03|0|100
C|VT|20250730|14:39:20.778472|S|100|131.03|0|100
C|VT|20250730|14:39:32.663639|S|100|131.11|0|100
C|VT|20250730|14:39:33.222272|S|8|131.11|0|8
C|VT|20250730|14:39:33.222281|S|10|131.11|0|10
C|VT|20250730|14:39:37.243075|S|100|131.12|0|100
C|VT|20250730|14:39:46.407130|S|100|131.07|0|100
C|VT|20250730|14:40:08.795838|S|100|131.02|0|100
C|VT|20250730|14:40:50.431835|S|100|131.04|0|100
C|VT|20250730|14:41:08.937497|S|12|130.98|0|12
C|VT|20250730|14:41:08.937515|S|8|130.98|0|8
C|VT|20250730|14:41:08.937531|S|8|130.98|0|8
C|VT|20250730|14:41:08.937558|S|6|130.98|0|6
C|VT|20250730|14:41:08.937570|S|8|130.98|0|8
C|VT|20250730|14:41:08.937583|S|7|130.98|0|7
C|VT|20250730|14:41:09.686948|S|100|130.97|0|100
C|VT|20250730|14:41:11.542298|S|14|130.97|0|14
C|VT|20250730|14:41:12.277670|S|5|130.97|0|5
C|VT|20250730|14:41:12.277695|S|6|130.97|0|6
C|VT|20250730|14:41:12.277714|S|5|130.97|0|5
C|VT|20250730|14:41:12.278150|S|6|130.97|0|6
C|VT|20250730|14:41:21.263822|S|100|130.97|0|100
C|VT|20250730|14:41:26.489799|S|19|130.96|0|19
C|VT|20250730|14:41:26.490075|S|31|130.96|0|31
C|VT|20250730|14:41:26.490075|S|50|130.96|0|50
C|VT|20250730|14:41:26.500564|S|14|130.97|0|14
C|VT|20250730|14:41:28.783036|S|11|130.98|0|11
C|VT|20250730|14:41:28.783101|S|63|130.98|0|63
C|VT|20250730|14:41:30.406448|S|100|130.97|0|100
C|VT|20250730|14:41:31.278598|S|100|130.95|0|100
C|VT|20250730|14:41:47.908010|S|43|130.95|0|43
C|VT|20250730|14:41:50.350724|S|100|130.99|0|100
C|VT|20250730|14:42:05.631615|S|100|130.99|0|100
C|VT|20250730|14:42:06.992651|S|9|131|0|9
C|VT|20250730|14:42:27.227880|S|100|131.04|0|100
C|VT|20250730|14:42:31.394766|S|18|131.02|0|18
C|VT|20250730|14:42:31.394777|S|51|131.02|0|51
C|VT|20250730|14:42:31.394786|S|29|131.02|0|29
C|VT|20250730|14:42:31.395081|S|2|131.02|0|2
C|VT|20250730|14:42:34.352714|S|100|131.01|0|100
C|VT|20250730|14:42:38.802230|S|100|131.04|0|100
C|VT|20250730|14:42:45.197274|S|100|131.06|0|100
C|VT|20250730|14:42:46.606891|S|25|131.06|0|25
C|VT|20250730|14:43:00.458069|S|14|131.05|0|14
C|VT|20250730|14:43:00.458109|S|6|131.05|0|6
C|VT|20250730|14:43:04.608035|S|100|131.05|0|100
C|VT|20250730|14:43:05.778705|S|100|131.05|0|100
C|VT|20250730|14:43:18.142983|S|39|131.1|0|39
C|VT|20250730|14:43:20.517744|S|100|131.08|0|100
C|VT|20250730|14:43:32.045816|S|10|131.05|0|10
C|VT|20250730|14:43:33.138985|S|100|131.06|0|100
C|VT|20250730|14:43:33.281716|S|10|131.06|0|10
C|VT|20250730|14:43:33.281742|S|7|131.06|0|7
C|VT|20250730|14:43:37.461771|S|100|131.05|0|100
C|VT|20250730|14:43:39.952834|S|100|131.07|0|100
C|VT|20250730|14:43:55.831706|S|100|131.1|0|100
C|VT|20250730|14:44:03.779264|S|100|131.08|0|100
C|VT|20250730|14:44:05.847548|S|100|131.07|0|100
C|VT|20250730|14:44:27.098269|S|5|131.09|0|5
C|VT|20250730|14:44:27.098328|S|33|131.09|0|33
C|VT|20250730|14:44:27.098346|S|7|131.09|0|7
C|VT|20250730|14:44:27.098362|S|43|131.09|0|43
C|VT|20250730|14:44:27.098378|S|12|131.09|0|12
C|VT|20250730|14:44:40.958342|S|100|131.12|0|100
C|VT|20250730|14:45:39.641270|S|100|131.12|0|100
C|VT|20250730|14:45:43.007735|S|100|131.14|0|100
C|VT|20250730|14:45:49.611347|S|5|131.13|0|5
C|VT|20250730|14:45:49.611420|S|7|131.13|0|7
C|VT|20250730|14:45:49.611452|S|9|131.13|0|9
C|VT|20250730|14:45:49.611458|S|10|131.13|0|10
C|VT|20250730|14:45:58.754020|S|100|131.12|0|100
C|VT|20250730|14:46:08.380840|S|100|131.15|0|100
C|VT|20250730|14:46:09.262478|S|100|131.14|0|100
C|VT|20250730|14:46:11.436381|S|5|131.12|0|5
C|VT|20250730|14:46:11.436396|S|15|131.12|0|15
C|VT|20250730|14:46:11.445919|S|80|131.12|0|80
C|VT|20250730|14:46:11.596726|S|6|131.11|0|6
C|VT|20250730|14:46:13.847880|S|10|131.09|0|10
C|VT|20250730|14:46:13.847886|S|6|131.09|0|6
C|VT|20250730|14:46:16.807366|S|100|131.09|0|100
C|VT|20250730|14:46:19.100317|S|100|131.09|0|100
C|VT|20250730|14:46:20.884309|S|100|131.09|0|100
C|VT|20250730|14:46:21.958616|S|100|131.09|0|100
C|VT|20250730|14:46:24.862593|S|100|131.08|0|100
C|VT|20250730|14:46:25.633211|S|100|131.08|0|100
C|VT|20250730|14:46:26.597260|S|100|131.08|0|100
C|VT|20250730|14:46:28.236639|S|100|131.09|0|100
C|VT|20250730|14:46:31.421403|S|100|131.09|0|100
C|VT|20250730|14:46:34.889551|S|100|131.09|0|100
C|VT|20250730|14:46:35.454631|S|100|131.09|0|100
C|VT|20250730|14:46:39.046856|S|100|131.05|0|100
C|VT|20250730|14:46:39.238220|S|100|131.05|0|100
C|VT|20250730|14:46:39.957165|S|100|131.05|0|100
C|VT|20250730|14:46:42.620732|S|100|131.04|0|100
C|VT|20250730|14:46:48.995927|S|100|131.04|0|100
C|VT|20250730|14:46:51.093108|S|100|131.04|0|100
C|VT|20250730|14:47:14.028721|S|100|131.08|0|100
C|VT|20250730|14:47:14.679317|S|100|131.09|0|100
C|VT|20250730|14:47:17.324184|S|5|131.07|0|5
C|VT|20250730|14:47:17.324336|S|6|131.07|0|6
C|VT|20250730|14:47:17.324372|S|10|131.07|0|10
C|VT|20250730|14:47:17.324476|S|15|131.07|0|15
C|VT|20250730|14:47:18.656608|S|100|131.03|0|100
C|VT|20250730|14:47:33.735002|S|100|131.08|0|100
C|VT|20250730|14:47:45.099294|S|100|131.07|0|100
C|VT|20250730|14:47:45.825983|S|100|131.06|0|100
C|VT|20250730|14:47:45.826015|S|10|131.06|0|10
C|VT|20250730|14:47:48.044775|S|21|131.07|0|21
C|VT|20250730|14:47:48.044789|S|6|131.07|0|6
C|VT|20250730|14:47:48.044789|S|43|131.07|0|43
C|VT|20250730|14:47:48.120252|S|34|131.06|0|34
C|VT|20250730|14:47:48.120264|S|50|131.06|0|50
C|VT|20250730|14:47:48.120422|S|16|131.06|0|16
C|VT|20250730|14:47:56.583734|S|100|131.07|0|100
C|VT|20250730|14:47:57.330755|S|100|131.08|0|100
C|VT|20250730|14:48:03.202323|S|100|131.03|0|100
C|VT|20250730|14:48:06.236127|S|100|131.02|0|100
C|VT|20250730|14:48:13.230957|S|5|131.01|0|5
C|VT|20250730|14:48:13.504649|S|100|130.99|0|100
C|VT|20250730|14:48:13.650361|S|7|130.99|0|7
C|VT|20250730|14:48:13.650377|S|7|130.99|0|7
C|VT|20250730|14:48:13.650393|S|9|130.99|0|9
C|VT|20250730|14:48:18.457695|S|100|130.99|0|100
C|VT|20250730|14:48:27.566840|S|100|131|0|100
C|VT|20250730|14:48:27.920717|S|1|131|0|1
C|VT|20250730|14:48:52.115328|S|7|130.95|0|7
C|VT|20250730|14:48:52.115349|S|9|130.95|0|9
C|VT|20250730|14:48:52.115350|S|84|130.95|0|84
C|VT|20250730|14:48:55.430847|S|2|130.93|0|2
C|VT|20250730|14:48:55.722026|S|100|130.93|0|100
C|VT|20250730|14:49:01.790241|S|50|130.9|0|50
C|VT|20250730|14:49:01.790514|S|50|130.9|0|50
C|VT|20250730|14:49:11.295199|S|8|130.94|0|8
C|VT|20250730|14:49:16.602868|S|100|130.89|0|100
C|VT|20250730|14:49:17.397201|S|100|130.89|0|100
C|VT|20250730|14:49:18.125145|S|100|130.88|0|100
C|VT|20250730|14:49:18.505779|S|100|130.88|0|100
C|VT|20250730|14:49:19.580425|S|100|130.89|0|100
C|VT|20250730|14:49:21.019211|S|100|130.89|0|100
C|VT|20250730|14:49:25.573982|S|63|130.93|0|63
C|VT|20250730|14:49:25.574008|S|37|130.93|0|37
C|VT|20250730|14:49:31.519513|S|6|130.93|0|6
C|VT|20250730|14:49:31.519623|S|94|130.93|0|94
C|VT|20250730|14:49:35.885990|S|15|130.93|0|15
C|VT|20250730|14:49:35.886001|S|5|130.93|0|5
C|VT|20250730|14:49:47.587720|S|100|130.91|0|100
C|VT|20250730|14:49:49.774903|S|100|130.91|0|100
C|VT|20250730|14:49:58.060473|S|100|130.9|0|100
C|VT|20250730|14:49:59.515138|S|100|130.89|0|100
C|VT|20250730|14:50:00.635195|S|100|130.89|0|100
C|VT|20250730|14:50:01.573882|S|100|130.88|0|100
C|VT|20250730|14:50:04.816397|S|100|130.88|0|100
C|VT|20250730|14:50:07.480671|S|100|130.86|0|100
C|VT|20250730|14:50:09.872576|S|100|130.81|0|100
C|VT|20250730|14:50:10.055576|S|100|130.8|0|100
C|VT|20250730|14:50:10.109516|S|4|130.8|0|4
C|VT|20250730|14:50:10.930641|S|100|130.78|0|100
C|VT|20250730|14:50:11.074968|S|100|130.78|0|100
C|VT|20250730|14:50:11.296763|S|100|130.78|0|100
C|VT|20250730|14:50:11.664169|S|100|130.78|0|100
C|VT|20250730|14:50:12.464709|S|100|130.79|0|100
C|VT|20250730|14:50:18.290561|S|100|130.77|0|100
C|VT|20250730|14:50:19.009861|S|100|130.75|0|100
C|VT|20250730|14:50:19.942647|S|100|130.77|0|100
C|VT|20250730|14:50:21.108840|S|1|130.77|0|1
C|VT|20250730|14:50:31.698088|S|60|130.79|0|60
C|VT|20250730|14:50:32.458591|S|100|130.77|0|100
C|VT|20250730|14:50:32.885407|S|100|130.77|0|100
C|VT|20250730|14:50:40.904511|S|6|130.81|0|6
C|VT|20250730|14:50:40.904583|S|21|130.81|0|21
C|VT|20250730|14:50:41.664771|S|100|130.82|0|100
C|VT|20250730|14:50:43.463974|S|13|130.8|0|13
C|VT|20250730|14:50:43.464011|S|10|130.8|0|10
C|VT|20250730|14:50:45.182327|S|100|130.76|0|100
C|VT|20250730|14:50:45.452026|S|100|130.75|0|100
C|VT|20250730|14:50:45.909964|S|50|130.74|0|50
C|VT|20250730|14:50:45.910007|S|50|130.74|0|50
C|VT|20250730|14:50:47.889949|S|100|130.72|0|100
C|VT|20250730|14:50:48.448350|S|100|130.71|0|100
C|VT|20250730|14:50:48.462325|S|100|130.71|0|100
C|VT|20250730|14:50:49.079397|S|100|130.72|0|100
C|VT|20250730|14:50:50.875405|S|100|130.73|0|100
C|VT|20250730|14:50:55.318203|S|100|130.75|0|100
C|VT|20250730|14:50:57.134101|S|100|130.73|0|100
C|VT|20250730|14:51:00.011764|S|6|130.72|0|6
C|VT|20250730|14:51:00.011837|S|6|130.72|0|6
C|VT|20250730|14:51:00.011873|S|6|130.72|0|6
C|VT|20250730|14:51:00.011932|S|6|130.72|0|6
C|VT|20250730|14:51:01.097931|S|100|130.74|0|100
C|VT|20250730|14:51:06.889074|S|100|130.74|0|100
C|VT|20250730|14:51:11.996523|S|16|130.76|0|16
C|VT|20250730|14:51:11.996569|S|8|130.76|0|8
C|VT|20250730|14:51:11.996577|S|9|130.76|0|9
C|VT|20250730|14:51:11.996588|S|12|130.76|0|12
C|VT|20250730|14:51:22.890295|S|100|130.75|0|100
C|VT|20250730|14:51:35.884141|S|5|130.82|0|5
C|VT|20250730|14:51:35.884233|S|95|130.82|0|95
C|VT|20250730|14:51:39.814032|S|100|130.84|0|100
C|VT|20250730|14:51:40.038051|S|100|130.84|0|100
C|VT|20250730|14:51:40.128433|S|5|130.84|0|5
C|VT|20250730|14:51:40.128455|S|5|130.84|0|5
C|VT|20250730|14:51:40.128466|S|6|130.84|0|6
C|VT|20250730|14:51:40.491765|S|100|130.84|0|100
C|VT|20250730|14:51:41.649667|S|100|130.84|0|100
C|VT|20250730|14:51:43.234140|S|100|130.84|0|100
C|VT|20250730|14:51:48.100615|S|100|130.85|0|100
C|VT|20250730|14:51:56.286250|S|100|130.84|0|100
C|VT|20250730|14:52:31.466218|S|77|130.82|0|77
C|VT|20250730|14:52:31.748796|S|100|130.82|0|100
C|VT|20250730|14:52:32.778190|S|100|130.83|0|100
C|VT|20250730|14:52:34.074324|S|100|130.83|0|100
C|VT|20250730|14:52:34.847415|S|6|130.81|0|6
C|VT|20250730|14:52:34.847576|S|9|130.81|0|9
C|VT|20250730|14:52:46.106460|S|100|130.8|0|100
C|VT|20250730|14:52:46.269631|S|100|130.81|0|100
C|VT|20250730|14:52:46.709766|S|100|130.8|0|100
C|VT|20250730|14:52:48.963611|S|8|130.79|0|8
C|VT|20250730|14:52:48.964065|S|92|130.79|0|92
C|VT|20250730|14:53:00.499146|S|100|130.76|0|100
C|VT|20250730|14:53:00.631615|S|100|130.75|0|100
C|VT|20250730|14:53:03.218649|S|100|130.76|0|100
C|VT|20250730|14:53:08.501742|S|100|130.76|0|100
C|VT|20250730|14:53:12.044770|S|100|130.72|0|100
C|VT|20250730|14:53:19.596332|S|10|130.71|0|10
C|VT|20250730|14:53:19.596342|S|5|130.71|0|5
C|VT|20250730|14:53:19.596391|S|10|130.71|0|10
C|VT|20250730|14:53:50.670880|S|6|130.72|0|6
C|VT|20250730|14:53:50.670902|S|8|130.72|0|8
C|VT|20250730|14:53:50.670933|S|6|130.72|0|6
C|VT|20250730|14:53:50.670963|S|23|130.72|0|23
C|VT|20250730|14:53:50.670977|S|57|130.72|0|57
C|VT|20250730|14:53:54.301701|S|25|130.75|0|25
C|VT|20250730|14:54:14.060051|S|100|130.8|0|100
C|VT|20250730|14:54:36.436772|S|8|130.75|0|8
C|VT|20250730|14:54:36.436958|S|9|130.75|0|9
C|VT|20250730|14:54:36.436968|S|5|130.75|0|5
C|VT|20250730|14:54:36.436991|S|5|130.75|0|5
C|VT|20250730|14:54:50.821888|S|10|130.73|0|10
C|VT|20250730|14:54:53.353026|S|100|130.71|0|100
C|VT|20250730|14:54:53.353381|S|100|130.71|0|100
C|VT|20250730|14:54:54.913956|S|100|130.71|0|100
C|VT|20250730|14:55:00.012634|S|100|130.71|0|100
C|VT|20250730|14:55:00.026841|S|8|130.71|0|8
C|VT|20250730|14:55:16.711672|S|100|130.75|0|100
C|VT|20250730|14:55:36.022793|S|100|130.67|0|100
C|VT|20250730|14:55:36.640220|S|100|130.68|0|100
C|VT|20250730|14:55:40.059188|S|100|130.69|0|100
C|VT|20250730|14:55:40.526731|S|100|130.7|0|100
C|VT|20250730|14:56:03.755667|S|100|130.67|0|100
C|VT|20250730|14:56:04.367854|S|10|130.67|0|10
C|VT|20250730|14:56:05.420702|S|100|130.66|0|100
C|VT|20250730|14:56:05.912132|S|100|130.64|0|100
C|VT|20250730|14:56:07.416767|S|100|130.63|0|100
C|VT|20250730|14:56:07.858028|S|27|130.65|0|27
C|VT|20250730|14:56:07.858037|S|23|130.65|0|23
C|VT|20250730|14:56:08.215060|S|100|130.64|0|100
C|VT|20250730|14:56:14.916334|S|100|130.62|0|100
C|VT|20250730|14:56:15.235972|S|100|130.61|0|100
C|VT|20250730|14:56:15.990505|S|100|130.61|0|100
C|VT|20250730|14:56:16.446700|S|53|130.61|0|53
C|VT|20250730|14:56:16.446719|S|7|130.61|0|7
C|VT|20250730|14:56:16.446760|S|5|130.61|0|5
C|VT|20250730|14:56:16.446772|S|6|130.61|0|6
C|VT|20250730|14:56:16.446793|S|6|130.61|0|6
C|VT|20250730|14:56:16.446810|S|6|130.61|0|6
C|VT|20250730|14:56:16.446845|S|11|130.61|0|11
C|VT|20250730|14:56:16.446861|S|6|130.61|0|6
C|VT|20250730|14:56:18.648306|S|100|130.59|0|100
C|VT|20250730|14:56:19.933647|S|100|130.58|0|100
C|VT|20250730|14:56:20.472256|S|100|130.56|0|100
C|VT|20250730|14:56:20.819808|S|100|130.56|0|100
C|VT|20250730|14:56:23.948796|S|100|130.58|0|100
C|VT|20250730|14:56:27.100885|S|13|130.55|0|13
C|VT|20250730|14:56:27.100903|S|8|130.55|0|8
C|VT|20250730|14:56:27.101095|S|79|130.55|0|79
C|VT|20250730|14:56:29.079233|S|79|130.55|0|79
C|VT|20250730|14:56:29.079244|S|21|130.55|0|21
C|VT|20250730|14:56:31.073521|S|100|130.56|0|100
C|VT|20250730|14:56:32.725652|S|5|130.56|0|5
C|VT|20250730|14:56:32.725661|S|15|130.56|0|15
C|VT|20250730|14:56:32.725666|S|5|130.56|0|5
C|VT|20250730|14:56:37.679317|S|100|130.55|0|100
C|VT|20250730|14:56:40.646014|S|100|130.54|0|100
C|VT|20250730|14:56:42.674039|S|100|130.51|0|100
C|VT|20250730|14:56:46.196409|S|28|130.51|0|28
C|VT|20250730|14:56:47.643924|S|100|130.52|0|100
C|VT|20250730|14:56:48.458504|S|36|130.54|0|36
C|VT|20250730|14:56:54.272853|S|100|130.53|0|100
C|VT|20250730|14:56:54.275540|S|100|130.54|0|100
C|VT|20250730|14:56:54.275612|S|10|130.54|0|10
C|VT|20250730|14:57:01.801192|S|100|130.52|0|100
C|VT|20250730|14:57:18.990187|S|100|130.51|0|100
C|VT|20250730|14:57:18.990205|S|10|130.51|0|10
C|VT|20250730|14:57:47.091012|S|100|130.51|0|100
C|VT|20250730|14:58:05.058426|S|10|130.55|0|10
C|VT|20250730|14:58:05.058579|S|9|130.55|0|9
C|VT|20250730|14:58:06.337234|S|11|130.56|0|11
C|VT|20250730|14:58:10.770732|S|100|130.51|0|100
C|VT|20250730|14:58:17.973515|S|10|130.49|0|10
C|VT|20250730|14:58:18.835626|S|100|130.48|0|100
C|VT|20250730|14:58:31.813407|S|100|130.48|0|100
C|VT|20250730|14:58:36.800132|S|100|130.49|0|100
C|VT|20250730|14:58:38.528185|S|17|130.48|0|17
C|VT|20250730|14:58:38.528199|S|20|130.48|0|20
C|VT|20250730|14:58:38.528200|S|5|130.48|0|5
C|VT|20250730|14:58:38.528209|S|12|130.48|0|12
C|VT|20250730|14:58:38.528542|S|46|130.48|0|46
C|VT|20250730|14:58:40.942725|S|100|130.47|0|100
C|VT|20250730|14:58:45.841218|S|100|130.47|0|100
C|VT|20250730|14:58:45.842799|S|41|130.47|0|41
C|VT|20250730|14:58:49.658450|S|54|130.48|0|54
C|VT|20250730|14:58:49.658462|S|46|130.48|0|46
C|VT|20250730|14:59:02.905607|S|16|130.49|0|16
C|VT|20250730|14:59:02.905668|S|6|130.49|0|6
C|VT|20250730|14:59:02.907171|S|78|130.49|0|78
C|VT|20250730|14:59:04.176511|S|100|130.49|0|100
C|VT|20250730|14:59:04.177848|S|100|130.49|0|100
C|VT|20250730|14:59:07.504005|S|100|130.49|0|100
C|VT|20250730|14:59:07.509954|S|100|130.48|0|100
C|VT|20250730|14:59:10.851950|S|100|130.47|0|100
C|VT|20250730|14:59:11.044979|S|100|130.47|0|100
C|VT|20250730|14:59:24.612143|S|100|130.43|0|100
C|VT|20250730|14:59:24.665492|S|100|130.43|0|100
C|VT|20250730|14:59:24.925482|S|100|130.43|0|100
C|VT|20250730|14:59:25.238899|S|9|130.44|0|9
C|VT|20250730|14:59:25.239086|S|91|130.44|0|91
C|VT|20250730|14:59:26.001877|S|100|130.44|0|100
C|VT|20250730|14:59:26.474551|S|100|130.44|0|100
C|VT|20250730|14:59:27.852371|S|100|130.44|0|100
C|VT|20250730|14:59:30.959655|S|100|130.43|0|100
C|VT|20250730|14:59:32.902319|S|100|130.39|0|100
C|VT|20250730|14:59:33.399025|S|100|130.37|0|100
C|VT|20250730|14:59:33.712687|S|100|130.37|0|100
C|VT|20250730|14:59:33.973941|S|100|130.37|0|100
C|VT|20250730|14:59:33.981483|S|100|130.37|0|100
C|VT|20250730|14:59:34.117969|S|100|130.37|0|100
C|VT|20250730|14:59:34.173670|S|100|130.37|0|100
C|VT|20250730|14:59:34.232750|S|100|130.37|0|100
C|VT|20250730|14:59:34.629550|S|100|130.36|0|100
C|VT|20250730|14:59:35.876256|S|100|130.37|0|100
C|VT|20250730|14:59:35.876779|S|100|130.37|0|100
C|VT|20250730|14:59:35.877162|S|100|130.37|0|100
C|VT|20250730|14:59:37.313112|S|100|130.37|0|100
C|VT|20250730|14:59:38.052455|S|7|130.36|0|7
C|VT|20250730|14:59:38.052467|S|13|130.36|0|13
C|VT|20250730|14:59:38.052491|S|5|130.36|0|5
C|VT|20250730|14:59:38.052502|S|75|130.36|0|75
C|VT|20250730|14:59:39.231721|S|100|130.35|0|100
C|VT|20250730|14:59:39.893733|S|100|130.35|0|100
C|VT|20250730|14:59:46.218023|S|25|130.38|0|25
C|VT|20250730|14:59:47.583291|S|100|130.38|0|100
C|VT|20250730|14:59:53.258073|S|87|130.35|0|87
C|VT|20250730|14:59:53.258744|S|13|130.35|0|13
C|VT|20250730|15:00:00.161303|S|6|130.36|0|6
C|VT|20250730|15:00:00.161325|S|14|130.36|0|14
C|VT|20250730|15:00:00.161345|S|6|130.36|0|6
C|VT|20250730|15:00:04.738813|S|100|130.35|0|100
C|VT|20250730|15:00:07.144045|S|100|130.32|0|100
C|VT|20250730|15:00:08.209902|S|100|130.31|0|100
C|VT|20250730|15:00:08.793779|S|100|130.3|0|100
C|VT|20250730|15:00:10.342309|S|100|130.32|0|100
C|VT|20250730|15:00:27.621769|S|100|130.23|0|100
C|VT|20250730|15:00:29.032293|S|8|130.22|0|8
C|VT|20250730|15:00:30.647810|S|10|130.21|0|10
C|VT|20250730|15:00:30.647824|S|17|130.21|0|17
C|VT|20250730|15:00:30.647839|S|19|130.21|0|19
C|VT|20250730|15:00:30.647892|S|7|130.21|0|7
C|VT|20250730|15:00:32.283085|S|38|130.21|0|38
C|VT|20250730|15:00:32.283100|S|62|130.21|0|62
C|VT|20250730|15:00:39.344323|S|100|130.28|0|100
C|VT|20250730|15:00:39.826476|S|100|130.28|0|100
C|VT|20250730|15:00:40.653865|S|100|130.3|0|100
C|VT|20250730|15:00:40.995089|S|8|130.3|0|8
C|VT|20250730|15:00:41.936486|S|100|130.3|0|100
C|VT|20250730|15:00:42.877362|S|100|130.3|0|100
C|VT|20250730|15:00:53.859738|S|100|130.32|0|100
C|VT|20250730|15:00:56.063925|S|100|130.27|0|100
C|VT|20250730|15:00:57.717298|S|24|130.28|0|24
C|VT|20250730|15:00:57.717464|S|7|130.28|0|7
C|VT|20250730|15:00:57.717480|S|5|130.28|0|5
C|VT|20250730|15:00:57.717546|S|11|130.28|0|11
C|VT|20250730|15:00:57.717550|S|5|130.28|0|5
C|VT|20250730|15:00:57.717621|S|5|130.28|0|5
C|VT|20250730|15:00:57.717654|S|5|130.28|0|5
C|VT|20250730|15:00:58.836136|S|100|130.29|0|100
C|VT|20250730|15:01:03.014077|S|100|130.28|0|100
C|VT|20250730|15:01:03.972348|S|100|130.29|0|100
C|VT|20250730|15:01:10.024815|S|23|130.32|0|23
C|VT|20250730|15:01:10.024879|S|8|130.32|0|8
C|VT|20250730|15:01:10.024892|S|10|130.32|0|10
C|VT|20250730|15:01:11.097765|S|100|130.29|0|100
C|VT|20250730|15:01:11.480390|S|50|130.28|0|50
C|VT|20250730|15:01:12.750915|S|100|130.28|0|100
C|VT|20250730|15:01:20.528679|S|100|130.22|0|100
C|VT|20250730|15:01:22.455394|S|100|130.22|0|100
C|VT|20250730|15:01:22.655801|S|100|130.23|0|100
C|VT|20250730|15:01:23.375229|S|100|130.23|0|100
C|VT|20250730|15:01:27.201691|S|100|130.23|0|100
C|VT|20250730|15:01:35.875923|S|65|130.27|0|65
C|VT|20250730|15:01:35.887039|S|100|130.26|0|100
C|VT|20250730|15:01:41.158508|S|100|130.25|0|100
C|VT|20250730|15:01:46.142395|S|100|130.26|0|100
C|VT|20250730|15:01:56.177583|S|100|130.3|0|100
C|VT|20250730|15:01:56.195822|S|100|130.31|0|100
C|VT|20250730|15:01:56.769290|S|100|130.32|0|100
C|VT|20250730|15:02:01.086199|S|100|130.31|0|100
C|VT|20250730|15:02:02.946920|S|100|130.3|0|100
C|VT|20250730|15:02:05.739005|S|100|130.26|0|100
C|VT|20250730|15:02:18.133125|S|100|130.3|0|100
C|VT|20250730|15:02:19.702198|S|100|130.3|0|100
C|VT|20250730|15:02:20.136167|S|100|130.3|0|100
C|VT|20250730|15:02:30.920213|S|6|130.31|0|6
C|VT|20250730|15:02:30.920230|S|94|130.31|0|94
C|VT|20250730|15:02:32.742817|S|100|130.29|0|100
C|VT|20250730|15:02:33.328041|S|5|130.32|0|5
C|VT|20250730|15:02:35.350889|S|100|130.33|0|100
C|VT|20250730|15:02:39.888128|S|100|130.38|0|100
C|VT|20250730|15:02:40.681671|S|18|130.38|0|18
C|VT|20250730|15:02:40.681678|S|5|130.38|0|5
C|VT|20250730|15:02:42.940268|S|8|130.39|0|8
C|VT|20250730|15:02:42.940360|S|10|130.39|0|10
C|VT|20250730|15:02:42.940370|S|5|130.39|0|5
C|VT|20250730|15:02:43.718330|S|100|130.39|0|100
C|VT|20250730|15:02:43.961744|S|9|130.4|0|9
C|VT|20250730|15:02:48.192079|S|100|130.39|0|100
C|VT|20250730|15:02:54.219305|S|100|130.42|0|100
C|VT|20250730|15:02:55.059989|S|100|130.43|0|100
C|VT|20250730|15:02:55.074288|S|100|130.43|0|100
C|VT|20250730|15:02:56.948136|S|100|130.42|0|100
C|VT|20250730|15:02:59.303620|S|27|130.42|0|27
C|VT|20250730|15:02:59.433900|S|100|130.42|0|100
C|VT|20250730|15:03:00.030639|S|100|130.42|0|100
C|VT|20250730|15:03:00.138427|S|9|130.42|0|9
C|VT|20250730|15:03:00.138453|S|5|130.42|0|5
C|VT|20250730|15:03:00.138459|S|5|130.42|0|5
C|VT|20250730|15:03:00.138471|S|6|130.42|0|6
C|VT|20250730|15:03:16.798519|S|10|130.39|0|10
C|VT|20250730|15:03:25.756683|S|5|130.33|0|5
C|VT|20250730|15:03:25.756720|S|14|130.33|0|14
C|VT|20250730|15:03:25.756752|S|63|130.33|0|63
C|VT|20250730|15:03:25.756984|S|11|130.33|0|11
C|VT|20250730|15:03:25.757042|S|7|130.33|0|7
C|VT|20250730|15:03:27.449022|S|6|130.32|0|6
C|VT|20250730|15:03:27.449057|S|23|130.32|0|23
C|VT|20250730|15:03:30.031274|S|100|130.32|0|100
C|VT|20250730|15:03:32.528477|S|19|130.35|0|19
C|VT|20250730|15:03:32.528626|S|17|130.35|0|17
C|VT|20250730|15:03:32.529247|S|7|130.35|0|7
C|VT|20250730|15:03:32.529269|S|14|130.35|0|14
C|VT|20250730|15:03:33.729822|S|100|130.34|0|100
C|VT|20250730|15:03:37.276906|S|100|130.35|0|100
C|VT|20250730|15:03:41.090944|S|100|130.34|0|100
C|VT|20250730|15:03:52.156008|S|1|130.3|0|1
C|VT|20250730|15:03:56.155906|S|100|130.3|0|100
C|VT|20250730|15:03:57.933899|S|100|130.3|0|100
C|VT|20250730|15:04:01.909765|S|100|130.3|0|100
C|VT|20250730|15:04:03.174919|S|100|130.3|0|100
C|VT|20250730|15:04:07.957968|S|100|130.28|0|100
C|VT|20250730|15:04:08.208547|S|100|130.29|0|100
C|VT|20250730|15:04:08.463064|S|100|130.29|0|100
C|VT|20250730|15:04:28.202005|S|40|130.23|0|40
C|VT|20250730|15:04:28.202011|S|30|130.23|0|30
C|VT|20250730|15:04:41.544814|S|100|130.23|0|100
C|VT|20250730|15:04:42.586137|S|100|130.21|0|100
C|VT|20250730|15:05:05.467679|S|6|130.27|0|6
C|VT|20250730|15:05:05.467716|S|10|130.27|0|10
C|VT|20250730|15:05:05.467792|S|41|130.27|0|41
C|VT|20250730|15:05:06.735531|S|21|130.25|0|21
C|VT|20250730|15:05:06.735660|S|7|130.25|0|7
C|VT|20250730|15:05:09.516037|S|100|130.24|0|100
C|VT|20250730|15:05:22.826992|S|22|130.22|0|22
C|VT|20250730|15:05:22.827007|S|15|130.22|0|15
C|VT|20250730|15:05:22.827021|S|7|130.22|0|7
C|VT|20250730|15:05:22.827080|S|56|130.22|0|56
C|VT|20250730|15:05:33.056430|S|7|130.21|0|7
C|VT|20250730|15:05:33.056465|S|6|130.21|0|6
C|VT|20250730|15:05:33.056470|S|5|130.21|0|5
C|VT|20250730|15:05:38.771687|S|100|130.18|0|100
C|VT|20250730|15:05:52.893306|S|100|130.14|0|100
C|VT|20250730|15:05:53.284381|S|100|130.14|0|100
C|VT|20250730|15:06:07.288046|S|100|130.14|0|100
C|VT|20250730|15:06:25.664017|S|6|130.16|0|6
C|VT|20250730|15:06:25.664050|S|6|130.16|0|6
C|VT|20250730|15:06:42.700853|S|51|130.25|0|51
C|VT|20250730|15:06:42.701939|S|67|130.24|0|67
C|VT|20250730|15:06:50.545707|S|17|130.22|0|17
C|VT|20250730|15:06:50.545765|S|9|130.22|0|9
C|VT|20250730|15:06:50.545806|S|6|130.22|0|6
C|VT|20250730|15:06:50.545833|S|16|130.22|0|16
C|VT|20250730|15:06:50.577082|S|99|130.22|0|99
C|VT|20250730|15:06:50.577098|S|1|130.22|0|1
C|VT|20250730|15:06:52.388417|S|100|130.25|0|100
C|VT|20250730|15:07:13.527173|S|6|130.32|0|6
C|VT|20250730|15:07:34.808331|S|100|130.35|0|100
C|VT|20250730|15:07:55.560393|S|100|130.28|0|100
C|VT|20250730|15:08:09.804947|S|100|130.29|0|100
C|VT|20250730|15:08:09.814601|S|5|130.3|0|5
C|VT|20250730|15:08:09.814610|S|11|130.3|0|11
C|VT|20250730|15:08:09.814627|S|6|130.3|0|6
C|VT|20250730|15:08:16.273462|S|100|130.3|0|100
C|VT|20250730|15:08:16.546845|S|100|130.29|0|100
C|VT|20250730|15:08:18.401126|S|100|130.26|0|100
C|VT|20250730|15:08:21.767660|S|5|130.23|0|5
C|VT|20250730|15:08:22.019255|S|7|130.22|0|7
C|VT|20250730|15:08:22.019268|S|9|130.22|0|9
C|VT|20250730|15:08:22.440820|S|100|130.22|0|100
C|VT|20250730|15:08:23.511265|S|15|130.23|0|15
C|VT|20250730|15:08:23.511369|S|19|130.23|0|19
C|VT|20250730|15:08:23.830087|S|100|130.22|0|100
C|VT|20250730|15:08:25.011075|S|27|130.2|0|27
C|VT|20250730|15:08:25.011095|S|11|130.2|0|11
C|VT|20250730|15:08:25.011129|S|9|130.2|0|9
C|VT|20250730|15:08:25.011170|S|53|130.2|0|53
C|VT|20250730|15:08:25.544038|S|100|130.2|0|100
C|VT|20250730|15:08:29.049598|S|100|130.2|0|100
C|VT|20250730|15:08:29.049616|S|10|130.2|0|10
C|VT|20250730|15:08:29.052607|S|100|130.2|0|100
C|VT|20250730|15:08:29.615481|S|100|130.21|0|100
C|VT|20250730|15:08:30.001436|S|100|130.22|0|100
C|VT|20250730|15:08:30.065956|S|100|130.23|0|100
C|VT|20250730|15:08:58.020455|S|100|130.3|0|100
C|VT|20250730|15:09:04.488976|S|11|130.34|0|11
C|VT|20250730|15:09:04.488985|S|32|130.34|0|32
C|VT|20250730|15:09:04.489029|S|7|130.34|0|7
C|VT|20250730|15:09:04.489655|S|14|130.34|0|14
C|VT|20250730|15:09:04.489721|S|6|130.34|0|6
C|VT|20250730|15:09:04.489732|S|8|130.34|0|8
C|VT|20250730|15:09:04.489732|S|7|130.34|0|7
C|VT|20250730|15:09:04.489757|S|9|130.34|0|9
C|VT|20250730|15:09:09.313388|S|16|130.34|0|16
C|VT|20250730|15:09:16.070447|S|100|130.35|0|100
C|VT|20250730|15:09:26.724861|S|100|130.38|0|100
C|VT|20250730|15:09:27.080618|S|100|130.38|0|100
C|VT|20250730|15:09:43.648187|S|100|130.33|0|100
C|VT|20250730|15:09:45.699305|S|100|130.38|0|100
C|VT|20250730|15:09:45.699536|S|10|130.38|0|10
C|VT|20250730|15:09:58.756834|S|100|130.35|0|100
C|VT|20250730|15:10:00.749792|S|100|130.35|0|100
C|VT|20250730|15:10:03.257651|S|100|130.35|0|100
C|VT|20250730|15:10:13.879365|S|100|130.34|0|100
C|VT|20250730|15:10:14.698676|S|5|130.34|0|5
C|VT|20250730|15:10:14.698711|S|6|130.34|0|6
C|VT|20250730|15:10:14.698835|S|8|130.34|0|8
C|VT|20250730|15:10:15.651466|S|100|130.35|0|100
C|VT|20250730|15:10:25.991960|S|100|130.32|0|100
C|VT|20250730|15:10:26.235413|S|100|130.33|0|100
C|VT|20250730|15:10:35.258066|S|5|130.32|0|5
C|VT|20250730|15:10:35.258076|S|7|130.32|0|7
C|VT|20250730|15:10:40.844164|S|44|130.31|0|44
C|VT|20250730|15:10:40.844175|S|56|130.31|0|56
C|VT|20250730|15:10:40.870979|S|91|130.32|0|91
C|VT|20250730|15:10:40.870991|S|8|130.32|0|8
C|VT|20250730|15:10:40.871000|S|1|130.32|0|1
C|VT|20250730|15:10:42.351872|S|100|130.34|0|100
C|VT|20250730|15:10:46.060231|S|100|130.32|0|100
C|VT|20250730|15:10:47.852451|S|28|130.33|0|28
C|VT|20250730|15:11:08.679876|S|100|130.31|0|100
C|VT|20250730|15:11:24.628060|S|100|130.41|0|100
C|VT|20250730|15:11:39.257576|S|10|130.43|0|10
C|VT|20250730|15:11:50.704383|S|100|130.42|0|100
C|VT|20250730|15:11:52.435379|S|100|130.39|0|100
C|VT|20250730|15:11:59.480774|S|100|130.4|0|100
C|VT|20250730|15:12:01.288531|S|100|130.4|0|100
C|VT|20250730|15:12:01.290212|S|100|130.4|0|100
C|VT|20250730|15:12:09.248718|S|100|130.43|0|100
C|VT|20250730|15:12:10.382167|S|25|130.42|0|25
C|VT|20250730|15:12:22.630826|S|6|130.42|0|6
C|VT|20250730|15:12:22.630846|S|15|130.42|0|15
C|VT|20250730|15:12:30.740635|S|100|130.43|0|100
C|VT|20250730|15:12:34.004836|S|100|130.43|0|100
C|VT|20250730|15:12:36.982108|S|100|130.43|0|100
C|VT|20250730|15:13:01.105212|S|100|130.44|0|100
C|VT|20250730|15:13:04.345604|S|78|130.43|0|78
C|VT|20250730|15:13:04.345641|S|9|130.43|0|9
C|VT|20250730|15:13:04.471697|S|8|130.42|0|8
C|VT|20250730|15:13:04.471710|S|14|130.42|0|14
C|VT|20250730|15:13:04.471850|S|5|130.42|0|5
C|VT|20250730|15:13:12.257297|S|100|130.42|0|100
C|VT|20250730|15:13:13.825765|S|5|130.42|0|5
C|VT|20250730|15:13:13.825865|S|6|130.42|0|6
C|VT|20250730|15:13:13.825896|S|7|130.42|0|7
C|VT|20250730|15:13:13.825929|S|6|130.42|0|6
C|VT|20250730|15:13:13.826059|S|5|130.42|0|5
C|VT|20250730|15:13:13.826065|S|12|130.42|0|12
C|VT|20250730|15:13:14.258943|S|9|130.43|0|9
C|VT|20250730|15:13:14.258952|S|5|130.43|0|5
C|VT|20250730|15:13:20.185518|S|5|130.42|0|5
C|VT|20250730|15:13:49.359802|S|44|130.48|0|44
C|VT|20250730|15:13:49.359803|S|56|130.48|0|56
C|VT|20250730|15:13:52.368277|S|100|130.5|0|100
C|VT|20250730|15:14:04.906575|S|100|130.51|0|100
C|VT|20250730|15:14:09.117885|S|100|130.5|0|100
C|VT|20250730|15:14:09.498115|S|36|130.51|0|36
C|VT|20250730|15:14:09.498181|S|23|130.51|0|23
C|VT|20250730|15:14:09.498210|S|41|130.51|0|41
C|VT|20250730|15:14:12.164655|S|100|130.53|0|100
C|VT|20250730|15:14:26.229967|S|100|130.57|0|100
C|VT|20250730|15:14:40.062606|S|100|130.53|0|100
C|VT|20250730|15:14:41.923779|S|100|130.52|0|100
C|VT|20250730|15:14:47.779018|S|2|130.51|0|2
C|VT|20250730|15:14:51.000011|S|9|130.49|0|9
C|VT|20250730|15:14:51.775052|S|100|130.5|0|100
C|VT|20250730|15:15:07.243003|S|12|130.47|0|12
C|VT|20250730|15:15:07.243010|S|12|130.47|0|12
C|VT|20250730|15:15:07.243042|S|5|130.47|0|5
C|VT|20250730|15:15:07.537185|S|8|130.47|0|8
C|VT|20250730|15:15:07.537448|S|5|130.47|0|5
C|VT|20250730|15:15:07.537567|S|14|130.47|0|14
C|VT|20250730|15:15:07.537600|S|10|130.47|0|10
C|VT|20250730|15:15:07.537617|S|15|130.47|0|15
C|VT|20250730|15:15:07.537750|S|8|130.47|0|8
C|VT|20250730|15:15:18.724738|S|100|130.48|0|100
C|VT|20250730|15:15:48.421695|S|100|130.46|0|100
C|VT|20250730|15:16:04.317205|S|9|130.46|0|9
C|VT|20250730|15:16:04.317656|S|5|130.46|0|5
C|VT|20250730|15:16:11.775977|S|29|130.41|0|29
C|VT|20250730|15:16:11.776084|S|31|130.41|0|31
C|VT|20250730|15:16:11.776100|S|11|130.41|0|11
C|VT|20250730|15:16:11.776177|S|13|130.41|0|13
C|VT|20250730|15:16:11.776193|S|10|130.41|0|10
C|VT|20250730|15:16:11.776266|S|6|130.41|0|6
C|VT|20250730|15:16:11.776267|S|10|130.41|0|10
C|VT|20250730|15:16:14.668489|S|16|130.39|0|16
C|VT|20250730|15:16:19.009777|S|56|130.38|0|56
C|VT|20250730|15:16:19.009789|S|44|130.38|0|44
C|VT|20250730|15:16:21.528979|S|100|130.37|0|100
C|VT|20250730|15:16:44.110365|S|100|130.34|0|100
C|VT|20250730|15:16:58.371507|S|100|130.32|0|100
C|VT|20250730|15:17:00.718851|S|100|130.31|0|100
C|VT|20250730|15:17:01.681878|S|100|130.32|0|100
C|VT|20250730|15:17:08.480767|S|100|130.33|0|100
C|VT|20250730|15:17:16.394632|S|100|130.3|0|100
C|VT|20250730|15:17:23.249699|S|21|130.32|0|21
C|VT|20250730|15:17:23.249744|S|79|130.32|0|79
C|VT|20250730|15:17:23.249745|S|10|130.32|0|10
C|VT|20250730|15:17:47.441711|S|11|130.34|0|11
C|VT|20250730|15:17:47.441999|S|7|130.34|0|7
C|VT|20250730|15:17:47.442041|S|10|130.34|0|10
C|VT|20250730|15:17:47.442057|S|5|130.34|0|5
C|VT|20250730|15:17:47.442128|S|14|130.34|0|14
C|VT|20250730|15:17:47.442129|S|7|130.34|0|7
C|VT|20250730|15:17:47.442837|S|8|130.34|0|8
C|VT|20250730|15:17:47.443596|S|16|130.34|0|16
C|VT|20250730|15:17:47.443646|S|11|130.34|0|11
C|VT|20250730|15:17:47.443677|S|5|130.34|0|5
C|VT|20250730|15:17:47.445448|S|5|130.34|0|5
C|VT|20250730|15:17:48.639885|S|5|130.34|0|5
C|VT|20250730|15:17:48.639906|S|16|130.34|0|16
C|VT|20250730|15:17:48.639948|S|5|130.34|0|5
C|VT|20250730|15:17:48.639966|S|5|130.34|0|5
C|VT|20250730|15:17:57.031760|S|100|130.36|0|100
C|VT|20250730|15:18:02.297290|S|100|130.36|0|100
C|VT|20250730|15:18:14.122872|S|8|130.39|0|8
C|VT|20250730|15:18:14.122885|S|6|130.39|0|6
C|VT|20250730|15:18:14.160456|S|100|130.39|0|100
C|VT|20250730|15:18:15.897025|S|100|130.41|0|100
C|VT|20250730|15:18:16.823978|S|100|130.41|0|100
C|VT|20250730|15:18:20.046675|S|100|130.4|0|100
C|VT|20250730|15:18:25.678185|S|100|130.38|0|100
C|VT|20250730|15:18:26.499916|S|15|130.37|0|15
C|VT|20250730|15:18:26.499933|S|6|130.37|0|6
C|VT|20250730|15:18:26.499949|S|79|130.37|0|79
C|VT|20250730|15:18:30.270662|S|100|130.36|0|100
C|VT|20250730|15:19:43.285357|S|100|130.34|0|100
C|VT|20250730|15:20:00.514996|S|100|130.32|0|100
C|VT|20250730|15:20:08.680554|S|100|130.3|0|100
C|VT|20250730|15:20:20.662143|S|9|130.34|0|9
C|VT|20250730|15:20:21.500305|S|100|130.32|0|100
C|VT|20250730|15:20:22.791512|S|100|130.3|0|100
C|VT|20250730|15:20:30.045951|S|100|130.3|0|100
C|VT|20250730|15:20:58.983019|S|100|130.37|0|100
C|VT|20250730|15:21:00.722425|S|100|130.37|0|100
C|VT|20250730|15:21:07.967019|S|100|130.38|0|100
C|VT|20250730|15:21:50.680775|S|100|130.35|0|100
C|VT|20250730|15:22:00.808778|S|100|130.29|0|100
C|VT|20250730|15:23:07.070531|S|100|130.21|0|100
C|VT|20250730|15:23:10.627121|S|100|130.2|0|100
C|VT|20250730|15:23:12.099507|S|100|130.21|0|100
C|VT|20250730|15:23:12.405362|S|18|130.22|0|18
C|VT|20250730|15:23:41.846703|S|100|130.19|0|100
C|VT|20250730|15:23:45.096034|S|9|130.2|0|9
C|VT|20250730|15:23:45.096141|S|91|130.2|0|91
C|VT|20250730|15:24:02.254828|S|8|130.17|0|8
C|VT|20250730|15:24:06.313529|S|100|130.17|0|100
C|VT|20250730|15:24:15.322305|S|100|130.2|0|100
C|VT|20250730|15:25:10.576699|S|100|130.19|0|100
C|VT|20250730|15:25:28.821039|S|100|130.21|0|100
C|VT|20250730|15:25:29.448327|S|100|130.22|0|100
C|VT|20250730|15:25:32.800414|S|100|130.21|0|100
C|VT|20250730|15:25:34.729045|S|100|130.21|0|100
C|VT|20250730|15:25:34.737233|S|100|130.21|0|100
C|VT|20250730|15:26:55.309357|S|100|130.19|0|100
C|VT|20250730|15:27:22.148939|S|100|130.19|0|100
C|VT|20250730|15:27:22.302764|S|100|130.19|0|100
C|VT|20250730|15:27:23.881860|S|100|130.16|0|100
C|VT|20250730|15:27:32.303062|S|100|130.16|0|100
C|VT|20250730|15:27:46.605952|S|100|130.19|0|100
C|VT|20250730|15:27:48.712597|S|100|130.18|0|100
C|VT|20250730|15:28:16.168963|S|100|130.17|0|100
C|VT|20250730|15:28:33.888949|S|10|130.18|0|10
C|VT|20250730|15:28:47.748518|S|100|130.17|0|100
C|VT|20250730|15:28:52.529584|S|100|130.16|0|100
C|VT|20250730|15:28:59.514172|S|100|130.12|0|100
C|VT|20250730|15:29:06.868388|S|100|130.16|0|100
C|VT|20250730|15:29:08.865814|S|6|130.14|0|6
C|VT|20250730|15:29:08.865890|S|17|130.14|0|17
C|VT|20250730|15:29:22.137175|S|100|130.13|0|100
C|VT|20250730|15:29:30.675757|S|100|130.13|0|100
C|VT|20250730|15:29:38.135528|S|100|130.14|0|100
C|VT|20250730|15:29:48.919985|S|100|130.15|0|100
C|VT|20250730|15:29:49.187210|S|100|130.15|0|100
C|VT|20250730|15:29:52.741023|S|100|130.16|0|100
C|VT|20250730|15:29:52.975437|S|100|130.17|0|100
C|VT|20250730|15:29:53.045544|S|12|130.18|0|12
C|VT|20250730|15:30:07.139679|S|100|130.21|0|100
C|VT|20250730|15:30:07.270290|S|100|130.22|0|100
C|VT|20250730|15:30:14.272095|S|100|130.2|0|100
C|VT|20250730|15:30:15.088650|S|100|130.2|0|100
C|VT|20250730|15:30:29.395689|S|100|130.2|0|100
C|VT|20250730|15:30:36.725089|S|100|130.23|0|100
C|VT|20250730|15:30:39.222439|S|100|130.245|0|100
C|VT|20250730|15:30:39.222456|S|7|130.25|0|7
C|VT|20250730|15:30:39.222456|S|10|130.25|0|10
C|VT|20250730|15:30:39.222531|S|6|130.25|0|6
C|VT|20250730|15:30:39.222583|S|77|130.25|0|77
C|VT|20250730|15:30:44.702931|S|100|130.25|0|100
C|VT|20250730|15:30:45.468219|S|100|130.25|0|100
C|VT|20250730|15:30:47.280599|S|100|130.25|0|100
C|VT|20250730|15:30:49.540700|S|100|130.25|0|100
C|VT|20250730|15:30:52.471029|S|100|130.26|0|100
C|VT|20250730|15:30:55.985874|S|100|130.26|0|100
C|VT|20250730|15:30:57.033902|S|100|130.265|0|100
C|VT|20250730|15:30:57.033916|S|50|130.27|0|50
C|VT|20250730|15:30:59.293046|S|100|130.27|0|100
C|VT|20250730|15:31:00.932089|S|100|130.27|0|100
C|VT|20250730|15:31:02.717299|S|25|130.26|0|25
C|VT|20250730|15:31:02.717332|S|5|130.26|0|5
C|VT|20250730|15:31:02.717341|S|7|130.26|0|7
C|VT|20250730|15:31:02.717349|S|5|130.26|0|5
C|VT|20250730|15:31:02.717372|S|8|130.26|0|8
C|VT|20250730|15:31:02.717380|S|5|130.26|0|5
C|VT|20250730|15:31:02.717397|S|5|130.26|0|5
C|VT|20250730|15:31:09.060935|S|100|130.295|0|100
C|VT|20250730|15:31:09.061031|S|100|130.3|0|100
C|VT|20250730|15:31:09.378931|S|100|130.29|0|100
C|VT|20250730|15:31:09.621417|S|23|130.29|0|23
C|VT|20250730|15:31:12.331967|S|100|130.295|0|100
C|VT|20250730|15:31:15.520978|S|100|130.32|0|100
C|VT|20250730|15:31:16.735387|S|100|130.33|0|100
C|VT|20250730|15:31:17.259931|S|100|130.33|0|100
C|VT|20250730|15:31:17.757561|S|100|130.33|0|100
C|VT|20250730|15:31:19.977050|S|63|130.31|0|63
C|VT|20250730|15:31:19.977057|S|32|130.31|0|32
C|VT|20250730|15:31:19.977127|S|5|130.31|0|5
C|VT|20250730|15:31:28.518409|S|100|130.31|0|100
C|VT|20250730|15:31:30.687465|S|100|130.32|0|100
C|VT|20250730|15:31:33.211887|S|100|130.31|0|100
C|VT|20250730|15:31:33.550685|S|1|130.31|0|1
C|VT|20250730|15:31:34.882703|S|47|130.31|0|47
C|VT|20250730|15:31:38.926266|S|100|130.31|0|100
C|VT|20250730|15:31:59.120733|S|100|130.3|0|100
C|VT|20250730|15:32:03.289776|S|100|130.31|0|100
C|VT|20250730|15:32:25.337459|S|100|130.29|0|100
C|VT|20250730|15:32:33.749066|S|100|130.27|0|100
C|VT|20250730|15:33:10.672356|S|100|130.27|0|100
C|VT|20250730|15:33:14.658398|S|7|130.25|0|7
C|VT|20250730|15:33:14.658410|S|14|130.25|0|14
C|VT|20250730|15:33:18.871159|S|5|130.24|0|5
C|VT|20250730|15:33:18.871206|S|6|130.24|0|6
C|VT|20250730|15:33:18.871249|S|24|130.24|0|24
C|VT|20250730|15:33:18.871358|S|5|130.24|0|5
C|VT|20250730|15:33:18.873392|S|10|130.24|0|10
C|VT|20250730|15:33:30.986414|S|24|130.28|0|24
C|VT|20250730|15:33:30.986541|S|16|130.28|0|16
C|VT|20250730|15:33:30.986548|S|6|130.28|0|6
C|VT|20250730|15:33:30.986612|S|17|130.28|0|17
C|VT|20250730|15:33:30.986663|S|9|130.28|0|9
C|VT|20250730|15:33:30.986774|S|24|130.28|0|24
C|VT|20250730|15:33:30.986855|S|4|130.28|0|4
C|VT|20250730|15:33:36.437939|S|7|130.28|0|7
C|VT|20250730|15:33:36.437954|S|5|130.28|0|5
C|VT|20250730|15:33:36.437961|S|6|130.28|0|6
C|VT|20250730|15:33:38.408734|S|8|130.27|0|8
C|VT|20250730|15:33:46.783017|S|100|130.285|0|100
C|VT|20250730|15:33:46.783025|S|11|130.29|0|11
C|VT|20250730|15:33:46.783058|S|89|130.29|0|89
C|VT|20250730|15:33:59.241789|S|100|130.21|0|100
C|VT|20250730|15:34:03.878948|S|100|130.23|0|100
C|VT|20250730|15:34:12.201158|S|100|130.23|0|100
C|VT|20250730|15:34:25.985475|S|100|130.255|0|100
C|VT|20250730|15:34:26.008159|S|40|130.25|0|40
C|VT|20250730|15:35:01.063702|S|100|130.25|0|100
C|VT|20250730|15:35:30.614376|S|100|130.245|0|100
C|VT|20250730|15:35:31.802218|S|8|130.25|0|8
C|VT|20250730|15:35:48.966834|S|100|130.28|0|100
C|VT|20250730|15:35:51.214860|S|100|130.285|0|100
C|VT|20250730|15:36:22.139123|S|100|130.25|0|100
C|VT|20250730|15:37:19.675216|S|100|130.17|0|100
C|VT|20250730|15:38:36.328349|S|100|130.22|0|100
C|VT|20250730|15:38:38.090829|S|100|130.21|0|100
C|VT|20250730|15:38:39.778492|S|100|130.21|0|100
C|VT|20250730|15:38:44.502614|S|100|130.19|0|100
C|VT|20250730|15:39:20.219115|S|100|130.19|0|100
C|VT|20250730|15:39:27.337840|S|100|130.19|0|100
C|VT|20250730|15:39:37.179661|S|100|130.17|0|100
C|VT|20250730|15:40:00.540075|S|100|130.16|0|100
C|VT|20250730|15:40:06.888955|S|100|130.18|0|100
C|VT|20250730|15:40:10.293482|S|100|130.17|0|100
C|VT|20250730|15:40:15.228513|S|100|130.15|0|100
C|VT|20250730|15:40:25.627721|S|100|130.16|0|100
C|VT|20250730|15:40:31.788538|S|100|130.15|0|100
C|VT|20250730|15:40:32.717486|S|100|130.15|0|100
C|VT|20250730|15:40:34.542384|S|100|130.15|0|100
C|VT|20250730|15:40:47.084152|S|100|130.15|0|100
C|VT|20250730|15:40:52.563815|S|100|130.16|0|100
C|VT|20250730|15:40:52.563835|S|6|130.16|0|6
C|VT|20250730|15:40:52.563902|S|9|130.16|0|9
C|VT|20250730|15:40:52.563903|S|5|130.16|0|5
C|VT|20250730|15:40:53.359034|S|8|130.16|0|8
C|VT|20250730|15:41:02.770321|S|100|130.18|0|100
C|VT|20250730|15:41:12.639554|S|100|130.18|0|100
C|VT|20250730|15:41:14.554495|S|100|130.19|0|100
C|VT|20250730|15:41:15.572764|S|100|130.18|0|100
C|VT|20250730|15:41:16.102024|S|100|130.19|0|100
C|VT|20250730|15:41:16.551038|S|100|130.19|0|100
C|VT|20250730|15:41:17.474188|S|100|130.18|0|100
C|VT|20250730|15:41:19.061795|S|100|130.19|0|100
C|VT|20250730|15:41:19.934753|S|100|130.19|0|100
C|VT|20250730|15:41:21.093050|S|100|130.19|0|100
C|VT|20250730|15:41:26.478722|S|100|130.2|0|100
C|VT|20250730|15:41:30.493779|S|100|130.21|0|100
C|VT|20250730|15:41:35.408287|S|100|130.24|0|100
C|VT|20250730|15:41:38.019200|S|100|130.25|0|100
C|VT|20250730|15:41:41.011584|S|23|130.25|0|23
C|VT|20250730|15:41:41.012821|S|5|130.25|0|5
C|VT|20250730|15:41:41.013878|S|5|130.25|0|5
C|VT|20250730|15:41:42.813962|S|5|130.25|0|5
C|VT|20250730|15:41:44.248382|S|10|130.25|0|10
C|VT|20250730|15:41:44.248396|S|8|130.25|0|8
C|VT|20250730|15:41:44.248403|S|17|130.25|0|17
C|VT|20250730|15:41:44.248532|S|65|130.25|0|65
C|VT|20250730|15:42:10.217629|S|100|130.27|0|100
C|VT|20250730|15:42:15.436646|S|100|130.26|0|100
C|VT|20250730|15:42:18.841470|S|100|130.24|0|100
C|VT|20250730|15:42:21.507034|S|100|130.24|0|100
C|VT|20250730|15:42:44.539109|S|100|130.19|0|100
C|VT|20250730|15:43:02.414632|S|100|130.16|0|100
C|VT|20250730|15:44:26.613845|S|100|130.18|0|100
C|VT|20250730|15:44:59.509095|S|100|130.18|0|100
C|VT|20250730|15:45:11.041263|S|100|130.2|0|100
C|VT|20250730|15:45:14.324168|S|100|130.2|0|100
C|VT|20250730|15:45:14.325308|S|10|130.2|0|10
C|VT|20250730|15:45:14.325344|S|13|130.2|0|13
C|VT|20250730|15:45:14.325761|S|6|130.2|0|6
C|VT|20250730|15:45:15.760241|S|100|130.19|0|100
C|VT|20250730|15:45:56.760600|S|100|130.27|0|100
C|VT|20250730|15:45:56.923489|S|6|130.27|0|6
C|VT|20250730|15:45:56.923505|S|15|130.27|0|15
C|VT|20250730|15:45:56.923511|S|5|130.27|0|5
C|VT|20250730|15:46:22.129902|S|6|130.28|0|6
C|VT|20250730|15:46:22.129919|S|6|130.28|0|6
C|VT|20250730|15:46:24.056044|S|100|130.29|0|100
C|VT|20250730|15:46:38.117151|S|100|130.32|0|100
C|VT|20250730|15:46:46.946494|S|100|130.32|0|100
C|VT|20250730|15:47:00.564409|S|100|130.33|0|100
C|VT|20250730|15:47:12.578452|S|1|130.31|0|1
C|VT|20250730|15:47:34.076138|S|100|130.32|0|100
C|VT|20250730|15:48:24.342517|S|100|130.35|0|100
C|VT|20250730|15:48:34.286231|S|100|130.31|0|100
C|VT|20250730|15:48:35.677864|S|5|130.32|0|5
C|VT|20250730|15:48:49.208451|S|100|130.31|0|100
C|VT|20250730|15:48:59.453985|S|1|130.28|0|1
C|VT|20250730|15:48:59.685529|S|100|130.28|0|100
C|VT|20250730|15:49:00.399654|S|100|130.28|0|100
C|VT|20250730|15:49:03.480459|S|100|130.28|0|100
C|VT|20250730|15:49:31.060471|S|100|130.34|0|100
C|VT|20250730|15:49:54.043308|S|8|130.31|0|8
C|VT|20250730|15:49:54.043384|S|6|130.31|0|6
C|VT|20250730|15:49:54.043405|S|27|130.31|0|27
C|VT|20250730|15:50:01.204106|S|100|130.35|0|100
C|VT|20250730|15:50:01.295521|S|100|130.35|0|100
C|VT|20250730|15:50:01.790124|S|100|130.35|0|100
C|VT|20250730|15:50:02.732346|S|100|130.37|0|100
C|VT|20250730|15:50:04.971389|S|100|130.36|0|100
C|VT|20250730|15:50:07.908772|S|100|130.4|0|100
C|VT|20250730|15:50:11.678819|S|100|130.42|0|100
C|VT|20250730|15:50:14.308931|S|100|130.43|0|100
C|VT|20250730|15:50:21.122815|S|100|130.43|0|100
C|VT|20250730|15:50:21.639551|S|8|130.43|0|8
C|VT|20250730|15:50:22.751772|S|100|130.42|0|100
C|VT|20250730|15:50:29.012649|S|100|130.43|0|100
C|VT|20250730|15:50:40.950543|S|100|130.46|0|100
C|VT|20250730|15:51:14.884318|S|8|130.39|0|8
C|VT|20250730|15:51:30.311553|S|100|130.44|0|100
C|VT|20250730|15:51:39.637338|S|100|130.44|0|100
C|VT|20250730|15:51:42.560592|S|14|130.46|0|14
C|VT|20250730|15:51:56.398284|S|1|130.45|0|1
C|VT|20250730|15:51:57.317646|S|100|130.44|0|100
C|VT|20250730|15:52:09.443713|S|5|130.4|0|5
C|VT|20250730|15:52:09.443755|S|7|130.4|0|7
C|VT|20250730|15:52:09.443893|S|10|130.4|0|10
C|VT|20250730|15:52:09.444082|S|7|130.4|0|7
C|VT|20250730|15:52:16.814390|S|100|130.38|0|100
C|VT|20250730|15:52:24.043558|S|100|130.42|0|100
C|VT|20250730|15:52:24.572592|S|100|130.41|0|100
C|VT|20250730|15:52:34.124378|S|100|130.39|0|100
C|VT|20250730|15:52:36.774256|S|100|130.38|0|100
C|VT|20250730|15:52:40.075842|S|100|130.4|0|100
C|VT|20250730|15:52:45.734465|S|100|130.41|0|100
C|VT|20250730|15:52:45.734465|S|100|130.41|0|100
C|VT|20250730|15:53:14.284785|S|100|130.39|0|100
C|VT|20250730|15:53:39.646457|S|100|130.39|0|100
C|VT|20250730|15:53:41.955985|S|100|130.405|0|100
C|VT|20250730|15:53:45.515545|S|100|130.415|0|100
C|VT|20250730|15:53:45.516820|S|7|130.42|0|7
C|VT|20250730|15:53:46.728759|S|5|130.425|0|5
C|VT|20250730|15:53:57.523614|S|100|130.42|0|100
C|VT|20250730|15:54:11.781353|S|100|130.46|0|100
C|VT|20250730|15:54:20.417722|S|100|130.47|0|100
C|VT|20250730|15:54:25.557617|S|100|130.46|0|100
C|VT|20250730|15:54:32.343702|S|100|130.46|0|100
C|VT|20250730|15:54:34.871862|S|8|130.45|0|8
C|VT|20250730|15:54:34.871901|S|6|130.45|0|6
C|VT|20250730|15:54:35.996918|S|9|130.46|0|9
C|VT|20250730|15:54:40.017287|S|100|130.47|0|100
C|VT|20250730|15:54:41.378523|S|8|130.46|0|8
C|VT|20250730|15:54:41.378530|S|5|130.46|0|5
C|VT|20250730|15:54:41.378636|S|6|130.46|0|6
C|VT|20250730|15:54:43.288551|S|100|130.47|0|100
C|VT|20250730|15:54:49.193635|S|6|130.45|0|6
C|VT|20250730|15:54:50.007717|S|20|130.45|0|20
C|VT|20250730|15:54:50.007731|S|5|130.45|0|5
C|VT|20250730|15:54:53.247925|S|100|130.46|0|100
C|VT|20250730|15:54:53.248025|S|100|130.46|0|100
C|VT|20250730|15:55:01.830040|S|100|130.41|0|100
C|VT|20250730|15:55:02.615078|S|5|130.415|0|5
C|VT|20250730|15:55:02.615231|S|5|130.42|0|5
C|VT|20250730|15:55:07.042483|S|6|130.425|0|6
C|VT|20250730|15:55:07.042502|S|7|130.425|0|7
C|VT|20250730|15:55:08.267719|S|5|130.425|0|5
C|VT|20250730|15:55:08.267740|S|10|130.425|0|10
C|VT|20250730|15:55:08.267795|S|81|130.425|0|81
C|VT|20250730|15:55:08.267933|S|9|130.43|0|9
C|VT|20250730|15:55:09.432291|S|7|130.435|0|7
C|VT|20250730|15:55:09.432303|S|5|130.435|0|5
C|VT|20250730|15:55:09.432371|S|6|130.435|0|6
C|VT|20250730|15:55:11.838672|S|100|130.435|0|100
C|VT|20250730|15:55:11.838688|S|100|130.44|0|100
C|VT|20250730|15:55:19.555528|S|100|130.44|0|100
C|VT|20250730|15:55:20.596507|S|1|130.43|0|1
C|VT|20250730|15:55:22.240929|S|100|130.44|0|100
C|VT|20250730|15:55:22.240939|S|48|130.44|0|48
C|VT|20250730|15:55:22.241071|S|52|130.44|0|52
C|VT|20250730|15:55:26.446570|S|100|130.42|0|100
C|VT|20250730|15:55:34.266436|S|1|130.435|0|1
C|VT|20250730|15:55:35.214251|S|1|130.445|0|1
C|VT|20250730|15:55:38.594668|S|11|130.455|0|11
C|VT|20250730|15:55:38.594792|S|5|130.46|0|5
C|VT|20250730|15:55:38.594834|S|5|130.46|0|5
C|VT|20250730|15:55:47.745572|S|100|130.48|0|100
C|VT|20250730|15:55:57.013901|S|100|130.48|0|100
C|VT|20250730|15:56:07.710784|S|100|130.5|0|100
C|VT|20250730|15:56:11.311596|S|100|130.5|0|100
C|VT|20250730|15:56:16.851913|S|100|130.49|0|100
C|VT|20250730|15:56:21.363929|S|100|130.52|0|100
C|VT|20250730|15:56:23.677601|S|100|130.51|0|100
C|VT|20250730|15:56:33.608156|S|100|130.535|0|100
C|VT|20250730|15:57:04.241042|S|100|130.56|0|100
C|VT|20250730|15:57:22.310293|S|100|130.62|0|100
C|VT|20250730|15:57:31.585660|S|100|130.61|0|100
C|VT|20250730|15:57:47.744870|S|100|130.61|0|100
C|VT|20250730|15:57:54.081965|S|100|130.6|0|100
C|VT|20250730|15:58:52.936671|S|2|130.63|0|2
C|VT|20250730|15:59:00.101293|S|77|130.63|0|77
C|VT|20250730|15:59:03.726239|S|100|130.63|0|100
C|VT|20250730|15:59:05.493188|S|100|130.64|0|100
C|VT|20250730|15:59:07.090942|S|100|130.63|0|100
C|VT|20250730|15:59:11.947790|S|1|130.63|0|1
C|VT|20250730|15:59:15.016001|S|100|130.62|0|100
C|VT|20250730|15:59:27.012928|S|100|130.58|0|100
C|VTAK|20250730|10:46:03.607941|E|1|.1692|0|1
C|VTAK|20250730|12:19:53.487385|E|1|.1655|0|1
C|VTAK|20250730|15:29:47.685837|E|1|.1652|0|1
C|VTC|20250730|10:14:06.712393|S|100|77.03|0|100
C|VTEB|20250730|09:49:23.253050|S|42|48.655|0|42
C|VTEB|20250730|11:06:43.074307|S|100|48.66|0|100
C|VTEB|20250730|11:06:43.074836|S|100|48.66|0|100
C|VTEB|20250730|11:06:43.074836|S|235|48.66|0|235
C|VTEB|20250730|11:06:43.074837|S|500|48.66|0|500
C|VTEB|20250730|11:08:53.473112|S|300|48.65|0|300
C|VTEB|20250730|12:17:24.579481|S|100|48.66|0|100
C|VTEB|20250730|12:17:28.585241|S|100|48.66|0|100
C|VTEB|20250730|12:21:36.387790|S|100|48.66|0|100
C|VTEB|20250730|12:26:53.120360|S|100|48.66|0|100
C|VTEB|20250730|12:38:57.065697|S|40|48.66|0|40
C|VTEB|20250730|12:39:03.356959|S|100|48.66|0|100
C|VTEB|20250730|12:44:14.039176|S|100|48.66|0|100
C|VTEB|20250730|13:06:17.632556|S|100|48.665|0|100
C|VTEB|20250730|13:11:07.939454|S|4719|48.665|0|4719
C|VTEB|20250730|13:58:19.114748|S|100|48.66|0|100
C|VTEB|20250730|14:07:10.245883|S|300|48.67|0|300
C|VTEB|20250730|14:11:17.012436|S|80|48.68|0|80
C|VTEB|20250730|14:17:08.991633|S|100|48.67|0|100
C|VTEB|20250730|14:17:28.387554|S|100|48.67|0|100
C|VTEB|20250730|14:25:52.912002|S|720|48.675|0|720
C|VTEB|20250730|14:36:57.194456|S|100|48.67|0|100
C|VTEB|20250730|15:01:25.382398|S|42|48.6|0|42
C|VTEB|20250730|15:34:28.811453|S|100|48.6|0|100
C|VTEB|20250730|15:34:29.811239|S|100|48.6|0|100
C|VTEB|20250730|15:34:30.814568|S|100|48.6|0|100
C|VTEB|20250730|15:34:31.815947|S|100|48.6|0|100
C|VTEB|20250730|15:34:32.817295|S|100|48.6|0|100
C|VTEB|20250730|15:34:33.818669|S|100|48.6|0|100
C|VTEB|20250730|15:34:34.819985|S|100|48.6|0|100
C|VTEB|20250730|15:34:35.821344|S|100|48.6|0|100
C|VTEB|20250730|15:34:36.822602|S|100|48.6|0|100
C|VTEB|20250730|15:56:56.585866|S|3|48.6|0|3
C|VTEB|20250730|15:57:09.237590|S|20|48.6|0|20
C|VTEB|20250730|15:57:10.765683|S|600|48.59|0|600
C|VTEB|20250730|15:57:12.817587|S|281|48.6|0|281
C|VTEB|20250730|15:57:12.817587|S|200|48.6|0|200
C|VTEB|20250730|15:57:12.817587|S|300|48.6|0|300
C|VTEB|20250730|15:57:15.768186|S|5|48.6|0|5
C|VTEB|20250730|15:57:17.422544|S|11|48.6|0|11
C|VTEB|20250730|15:57:21.496941|S|7|48.6|0|7
C|VTEB|20250730|15:58:49.751482|S|52|48.6|0|52
C|VTEB|20250730|15:59:19.301946|S|100|48.6|0|100
C|VTEC|20250730|14:00:04.497361|S|3|96.8|0|3
C|VTEC|20250730|14:00:04.497812|S|86|96.8|0|86
C|VTEC|20250730|14:00:04.498246|S|3|96.8|0|3
C|VTEC|20250730|14:00:04.498248|S|8|96.8|0|8
C|VTEX|20250730|10:25:22.677942|S|100|6.075|0|100
C|VTEX|20250730|10:48:16.376975|S|100|6.01|0|100
C|VTEX|20250730|11:23:48.611428|S|7|5.985|0|7
C|VTEX|20250730|13:04:39.250125|S|1|6.085|0|1
C|VTEX|20250730|13:11:13.643144|S|8|6.07|0|8
C|VTEX|20250730|13:19:32.754800|S|100|6.08|0|100
C|VTEX|20250730|13:34:51.942685|S|5|6.08|0|5
C|VTEX|20250730|13:39:19.412759|S|8|6.09|0|8
C|VTEX|20250730|14:08:47.650083|S|20|6.02|0|20
C|VTEX|20250730|14:20:42.878624|S|2|5.99|0|2
C|VTEX|20250730|14:36:55.686479|S|100|5.97|0|100
C|VTEX|20250730|14:45:05.811462|S|4|6|0|4
C|VTEX|20250730|14:48:39.273544|S|100|6|0|100
C|VTEX|20250730|14:49:32.911618|S|100|6.02|0|100
C|VTEX|20250730|14:49:32.911706|S|200|6.02|0|200
C|VTEX|20250730|14:49:32.911982|S|100|6.02|0|100
C|VTEX|20250730|14:49:32.912010|S|84|6.02|0|84
C|VTEX|20250730|14:49:32.914072|S|100|6.025|0|100
C|VTEX|20250730|14:49:32.914106|S|100|6.025|0|100
C|VTEX|20250730|14:49:32.914507|S|100|6.02|0|100
C|VTEX|20250730|14:49:43.846463|S|100|6.02|0|100
C|VTEX|20250730|15:02:06.297816|S|100|5.99|0|100
C|VTEX|20250730|15:05:20.332788|S|100|5.99|0|100
C|VTEX|20250730|15:07:32.491578|S|100|6|0|100
C|VTEX|20250730|15:07:46.582326|S|100|6|0|100
C|VTEX|20250730|15:08:53.818092|S|1|6|0|1
C|VTEX|20250730|15:09:14.901943|S|100|6|0|100
C|VTEX|20250730|15:13:17.526732|S|100|6|0|100
C|VTEX|20250730|15:21:46.634862|S|100|6|0|100
C|VTEX|20250730|15:21:50.469833|S|100|6|0|100
C|VTEX|20250730|15:23:48.395806|S|100|5.99|0|100
C|VTEX|20250730|15:27:01.826509|S|40|5.99|0|40
C|VTEX|20250730|15:34:25.642796|S|8|6.01|0|8
C|VTEX|20250730|15:40:12.100145|S|3|5.99|0|3
C|VTEX|20250730|15:45:14.346506|S|100|5.99|0|100
C|VTEX|20250730|15:45:14.384015|S|100|5.99|0|100
C|VTEX|20250730|15:46:26.053129|S|100|5.99|0|100
C|VTEX|20250730|15:48:56.751025|S|100|5.99|0|100
C|VTEX|20250730|15:49:54.044384|S|100|5.99|0|100
C|VTEX|20250730|15:55:00.033558|S|100|5.99|0|100
C|VTEX|20250730|15:55:44.501529|S|100|6|0|100
C|VTEX|20250730|15:56:29.157976|S|28|5.995|0|28
C|VTEX|20250730|15:58:01.887094|S|100|6|0|100
C|VTEX|20250730|15:58:10.427221|S|200|6|0|200
C|VTEX|20250730|15:58:32.584722|S|35|6|0|35
C|VTEX|20250730|15:58:44.752950|S|10|6|0|10
C|VTEX|20250730|15:58:55.975564|S|16|6|0|16
C|VTEX|20250730|15:58:59.618632|S|10|6|0|10
C|VTEX|20250730|15:59:00.058588|S|16|6.005|0|16
C|VTEX|20250730|15:59:09.630728|S|98|6.01|0|98
C|VTEX|20250730|15:59:09.697647|S|2|6.01|0|2
C|VTEX|20250730|15:59:17.601097|S|100|6|0|100
C|VTEX|20250730|15:59:19.236065|S|100|6|0|100
C|VTEX|20250730|15:59:19.517915|S|100|6|0|100
C|VTEX|20250730|15:59:21.421162|S|37|6|0|37
C|VTEX|20250730|15:59:21.421163|S|63|6|0|63
C|VTEX|20250730|15:59:25.371562|S|37|6|0|37
C|VTEX|20250730|15:59:25.371562|S|63|6|0|63
C|VTEX|20250730|15:59:26.515254|S|37|6|0|37
C|VTEX|20250730|15:59:41.131840|S|96|6.01|0|96
C|VTEX|20250730|15:59:46.028990|S|12|6|0|12
C|VTEX|20250730|15:59:50.008676|S|83|6|0|83
C|VTEX|20250730|15:59:52.001958|S|2|6.005|0|2
C|VTEX|20250730|15:59:55.001107|S|10|6.005|0|10
C|VTEX|20250730|15:59:55.001176|S|8|6.005|0|8
C|VTG|20250730|11:21:31.001257|S|10|75.33|0|10
C|VTGN|20250730|10:53:29.258238|S|1|3.12|0|1
C|VTGN|20250730|11:01:54.456362|S|1|3.12|0|1
C|VTGN|20250730|11:10:19.653495|S|1|3.12|0|1
C|VTGN|20250730|11:15:56.451657|S|1|3.1|0|1
C|VTGN|20250730|12:10:18.003501|S|1|3.05|0|1
C|VTGN|20250730|13:22:08.003164|S|1|3.04|0|1
C|VTGN|20250730|14:11:52.969318|S|1|3.02|0|1
C|VTGN|20250730|14:26:49.565247|S|1|3|0|1
C|VTGN|20250730|15:22:33.196277|S|1|2.94|0|1
C|VTGN|20250730|15:35:22.844413|S|1|2.93|0|1
C|VTI|20250730|09:30:00.127664|S|12|313.1|0|12
C|VTI|20250730|09:47:50.524232|S|50|313.14|0|50
C|VTI|20250730|12:27:36.590231|S|100|313.47|0|100
C|VTI|20250730|13:34:48.644294|S|33|313.47|0|33
C|VTI|20250730|13:34:48.644392|S|100|313.47|0|100
C|VTI|20250730|13:34:48.644458|S|51|313.47|0|51
C|VTI|20250730|13:37:02.687368|S|200|313.46|0|200
C|VTI|20250730|14:35:11.883545|S|13|313.82|0|13
C|VTI|20250730|14:47:57.216807|S|50|313.28|0|50
C|VTI|20250730|14:50:18.322637|S|1|312.5|0|1
C|VTI|20250730|14:59:33.117456|S|75|311.42|0|75
C|VTI|20250730|14:59:33.140162|S|200|311.41|0|200
C|VTI|20250730|15:00:53.854264|S|10|311.32|0|10
C|VTI|20250730|15:01:35.875736|S|75|311.15|0|75
C|VTI|20250730|15:03:37.284177|S|75|311.4|0|75
C|VTI|20250730|15:13:41.482151|S|75|311.75|0|75
C|VTI|20250730|15:23:44.745119|S|20|311.02|0|20
C|VTI|20250730|15:52:09.894963|S|75|311.6|0|75
C|VTI|20250730|15:52:09.894963|S|25|311.6|0|25
C|VTI|20250730|15:52:10.079246|S|75|311.65|0|75
C|VTI|20250730|15:53:00.358793|S|75|311.6|0|75
C|VTI|20250730|15:53:17.057185|S|2|311.45|0|2
C|VTI|20250730|15:56:24.722050|S|21|311.89|0|21
C|VTI|20250730|15:59:30.965750|S|1|312.08|0|1
C|VTIP|20250730|09:46:49.153085|S|100|50.1|0|100
C|VTIP|20250730|09:46:49.153085|S|100|50.1|0|100
C|VTIP|20250730|10:26:24.655956|S|100|50.09|0|100
C|VTIP|20250730|11:23:08.813659|S|5|50.09|0|5
C|VTIP|20250730|11:34:21.248646|S|1|50.09|0|1
C|VTIP|20250730|13:02:58.033484|S|10|50.11|0|10
C|VTIP|20250730|14:00:18.891643|S|100|50.14|0|100
C|VTIP|20250730|14:00:18.891643|S|100|50.14|0|100
C|VTIP|20250730|14:00:31.366879|S|200|50.13|0|200
C|VTIP|20250730|14:00:34.721177|S|100|50.13|0|100
C|VTIP|20250730|14:00:49.668478|S|100|50.13|0|100
C|VTIP|20250730|14:01:10.067009|S|100|50.13|0|100
C|VTIP|20250730|14:01:33.239224|S|200|50.13|0|200
C|VTIP|20250730|14:19:33.601572|S|100|50.13|0|100
C|VTIP|20250730|14:20:25.586822|S|200|50.13|0|200
C|VTIP|20250730|14:20:37.051365|S|200|50.13|0|200
C|VTIP|20250730|14:34:32.129815|S|100|50.14|0|100
C|VTIP|20250730|14:34:32.153903|S|200|50.14|0|200
C|VTIP|20250730|14:34:32.219428|S|200|50.14|0|200
C|VTIP|20250730|14:34:32.241394|S|200|50.14|0|200
C|VTIP|20250730|14:34:33.298797|S|200|50.14|0|200
C|VTIP|20250730|14:34:34.169819|S|200|50.14|0|200
C|VTIP|20250730|14:34:34.191465|S|200|50.14|0|200
C|VTIP|20250730|14:34:34.597744|S|200|50.14|0|200
C|VTIP|20250730|14:34:35.120855|S|200|50.14|0|200
C|VTIP|20250730|14:34:37.344280|S|200|50.14|0|200
C|VTIP|20250730|14:35:16.530578|S|200|50.14|0|200
C|VTIP|20250730|14:35:17.748396|S|200|50.14|0|200
C|VTIP|20250730|14:35:17.770905|S|200|50.14|0|200
C|VTIP|20250730|14:59:38.049176|S|58|50.06|0|58
C|VTIP|20250730|15:01:38.982035|S|5|50.06|0|5
C|VTIP|20250730|15:43:08.768545|S|100|50.06|0|100
C|VTIP|20250730|15:47:23.021721|S|10|50.06|0|10
C|VTIP|20250730|15:48:33.690354|S|89|50.06|0|89
C|VTIP|20250730|15:49:06.646611|S|100|50.06|0|100
C|VTIP|20250730|15:49:18.975909|S|27|50.06|0|27
C|VTIP|20250730|15:49:18.975909|S|1|50.06|0|1
C|VTIP|20250730|15:56:28.188295|S|200|50.06|0|200
C|VTIP|20250730|15:56:28.188295|S|200|50.06|0|200
C|VTIP|20250730|15:56:28.188490|S|161|50.06|0|161
C|VTIP|20250730|15:56:38.852308|S|22|50.06|0|22
C|VTIP|20250730|15:56:41.991460|S|200|50.06|0|200
C|VTIP|20250730|15:56:42.032174|S|36|50.06|0|36
C|VTIP|20250730|15:56:45.110040|S|150|50.06|0|150
C|VTIP|20250730|15:57:42.020905|S|9|50.06|0|9
C|VTIP|20250730|15:58:10.041375|S|5|50.06|0|5
C|VTIP|20250730|15:58:10.041375|S|11|50.06|0|11
C|VTLE|20250730|09:30:28.763853|S|37|20.325|0|37
C|VTLE|20250730|09:30:36.001611|S|38|20.33|0|38
C|VTLE|20250730|09:32:48.034560|S|38|20.305|0|38
C|VTLE|20250730|09:56:29.309493|S|38|19.895|0|38
C|VTLE|20250730|09:56:29.309561|S|38|19.895|0|38
C|VTLE|20250730|10:05:32.953079|S|38|19.71|0|38
C|VTLE|20250730|10:05:32.953164|S|38|19.71|0|38
C|VTLE|20250730|10:08:00.587486|S|38|19.64|0|38
C|VTLE|20250730|10:17:26.914003|S|38|19.705|0|38
C|VTLE|20250730|10:21:18.782096|S|38|19.705|0|38
C|VTLE|20250730|10:21:18.782161|S|38|19.705|0|38
C|VTLE|20250730|10:25:26.212203|S|1|19.6|0|1
C|VTLE|20250730|10:32:23.591494|S|38|19.595|0|38
C|VTLE|20250730|10:33:54.690690|S|86|19.57|0|86
C|VTLE|20250730|10:33:54.690756|S|14|19.57|0|14
C|VTLE|20250730|10:36:40.940838|S|38|19.59|0|38
C|VTLE|20250730|10:36:40.940908|S|38|19.59|0|38
C|VTLE|20250730|10:41:57.618158|S|38|19.605|0|38
C|VTLE|20250730|10:49:24.804636|S|38|19.565|0|38
C|VTLE|20250730|10:52:45.694473|S|5|19.48|0|5
C|VTLE|20250730|11:08:11.773044|S|5|19.58|0|5
C|VTLE|20250730|11:12:16.871202|S|116|19.51|0|116
C|VTLE|20250730|11:12:36.740813|S|5|19.47|0|5
C|VTLE|20250730|11:16:26.809363|S|14|19.56|0|14
C|VTLE|20250730|11:16:26.809379|S|86|19.56|0|86
C|VTLE|20250730|11:27:20.750381|S|48|19.54|0|48
C|VTLE|20250730|11:27:20.750463|S|52|19.54|0|52
C|VTLE|20250730|12:00:35.548500|S|38|19.61|0|38
C|VTLE|20250730|12:00:35.548563|S|38|19.605|0|38
C|VTLE|20250730|12:00:35.548625|S|34|19.605|0|34
C|VTLE|20250730|12:24:34.661517|S|5|19.69|0|5
C|VTLE|20250730|12:37:30.454572|S|5|19.69|0|5
C|VTLE|20250730|13:02:16.062007|S|38|19.735|0|38
C|VTLE|20250730|13:54:51.569887|S|38|19.8|0|38
C|VTLE|20250730|13:54:51.569957|S|38|19.8|0|38
C|VTLE|20250730|13:58:26.263751|S|1|19.75|0|1
C|VTLE|20250730|14:06:57.873891|S|38|19.62|0|38
C|VTLE|20250730|14:34:44.491140|S|38|19.67|0|38
C|VTLE|20250730|14:49:00.740493|S|38|19.545|0|38
C|VTLE|20250730|14:49:00.740553|S|38|19.545|0|38
C|VTLE|20250730|14:49:00.740622|S|6|19.545|0|6
C|VTLE|20250730|14:59:23.173902|S|12|19.44|0|12
C|VTLE|20250730|15:03:51.006087|S|1|19.29|0|1
C|VTLE|20250730|15:03:51.006099|S|2|19.29|0|2
C|VTLE|20250730|15:08:04.923559|S|16|19.2|0|16
C|VTLE|20250730|15:16:20.456931|S|38|19.145|0|38
C|VTLE|20250730|15:16:45.884915|S|38|19.115|0|38
C|VTLE|20250730|15:18:22.617111|S|1|19.16|0|1
C|VTLE|20250730|15:20:24.344457|S|5|19.17|0|5
C|VTLE|20250730|15:23:14.496336|S|3|19.18|0|3
C|VTLE|20250730|15:23:14.500491|S|1|19.18|0|1
C|VTLE|20250730|15:23:14.529341|S|9|19.17|0|9
C|VTLE|20250730|15:23:14.660862|S|38|19.19|0|38
C|VTLE|20250730|15:23:14.660924|S|38|19.19|0|38
C|VTLE|20250730|15:23:14.660979|S|38|19.19|0|38
C|VTLE|20250730|15:23:14.661036|S|36|19.19|0|36
C|VTLE|20250730|15:31:38.970450|S|38|19.245|0|38
C|VTLE|20250730|15:40:12.164309|S|4|19.22|0|4
C|VTLE|20250730|15:48:22.488274|S|3|19.34|0|3
C|VTLE|20250730|15:54:17.341930|S|2|19.33|0|2
C|VTLE|20250730|15:55:01.791816|S|22|19.32|0|22
C|VTLE|20250730|15:57:24.971143|S|100|19.38|0|100
C|VTLE|20250730|15:59:12.479274|S|100|19.405|0|100
C|VTLE|20250730|15:59:16.909331|S|50|19.41|0|50
C|VTLE|20250730|15:59:18.618658|S|100|19.405|0|100
C|VTLE|20250730|15:59:19.985340|S|100|19.405|0|100
C|VTLE|20250730|15:59:24.312363|S|100|19.405|0|100
C|VTMX|20250730|14:52:45.425046|S|31|27.76|0|31
C|VTMX|20250730|15:13:42.319245|S|11|27.64|0|11
C|VTOL|20250730|13:54:07.789952|S|1|36.21|0|1
C|VTOL|20250730|13:54:57.013064|S|1|36.2|0|1
C|VTP|20250730|15:29:06.596970|S|5|75.58|0|5
C|VTP|20250730|15:35:55.143639|S|87|75.57|0|87
C|VTR|20250730|09:30:31.402886|S|3|67.075|0|3
C|VTR|20250730|09:30:35.066159|S|8|67.07|0|8
C|VTR|20250730|09:31:49.301368|S|88|67.065|0|88
C|VTR|20250730|09:31:49.301478|S|88|67.065|0|88
C|VTR|20250730|09:31:49.301539|S|24|67.065|0|24
C|VTR|20250730|09:47:01.035551|S|88|67.185|0|88
C|VTR|20250730|09:47:01.035630|S|12|67.185|0|12
C|VTR|20250730|09:52:07.926755|S|97|67.28|0|97
C|VTR|20250730|09:52:07.926827|S|88|67.28|0|88
C|VTR|20250730|09:52:07.926906|S|15|67.28|0|15
C|VTR|20250730|09:52:09.427247|S|88|67.28|0|88
C|VTR|20250730|09:55:50.058113|S|100|67.2|0|100
C|VTR|20250730|10:00:34.239456|S|100|67.28|0|100
C|VTR|20250730|10:19:25.364605|S|100|67.2|0|100
C|VTR|20250730|10:22:42.239218|S|150|67.23|0|150
C|VTR|20250730|10:53:58.943611|S|100|67.505|0|100
C|VTR|20250730|10:55:33.892143|S|150|67.49|0|150
C|VTR|20250730|11:20:34.232974|S|1|67.42|0|1
C|VTR|20250730|12:01:51.152902|S|7|67.33|0|7
C|VTR|20250730|12:02:35.914032|S|60|67.335|0|60
C|VTR|20250730|12:37:00.070990|S|100|67.39|0|100
C|VTR|20250730|12:43:20.589397|S|10|67.44|0|10
C|VTR|20250730|12:43:20.589421|S|100|67.44|0|100
C|VTR|20250730|13:15:28.825278|S|7|67.2|0|7
C|VTR|20250730|13:25:47.771294|S|100|67.205|0|100
C|VTR|20250730|13:27:26.854290|S|3|67.18|0|3
C|VTR|20250730|13:28:38.062674|S|88|67.13|0|88
C|VTR|20250730|13:28:38.062773|S|8|67.13|0|8
C|VTR|20250730|13:28:38.062809|S|100|67.13|0|100
C|VTR|20250730|13:28:38.062810|S|4|67.13|0|4
C|VTR|20250730|14:19:15.476743|S|5|67.39|0|5
C|VTR|20250730|14:20:00.029710|S|1|67.39|0|1
C|VTR|20250730|14:31:49.246488|S|34|67.48|0|34
C|VTR|20250730|14:31:49.575846|S|1|67.48|0|1
C|VTR|20250730|14:32:16.708413|S|6|67.48|0|6
C|VTR|20250730|14:32:16.708736|S|94|67.48|0|94
C|VTR|20250730|14:39:02.631751|S|4|67.33|0|4
C|VTR|20250730|14:47:57.641896|S|100|67.24|0|100
C|VTR|20250730|14:50:10.463739|S|18|67.12|0|18
C|VTR|20250730|14:50:47.658343|S|100|67.065|0|100
C|VTR|20250730|14:54:31.183466|S|114|67|0|114
C|VTR|20250730|15:24:22.394258|S|150|66.44|0|150
C|VTR|20250730|15:24:22.394258|S|20|66.44|0|20
C|VTR|20250730|15:28:32.225631|S|100|66.47|0|100
C|VTR|20250730|15:29:33.084433|S|150|66.41|0|150
C|VTR|20250730|15:42:07.844582|S|27|66.21|0|27
C|VTR|20250730|15:47:55.489124|S|5|66.3|0|5
C|VTR|20250730|15:50:30.964340|S|7|66.34|0|7
C|VTR|20250730|15:50:38.377356|S|1|66.32|0|1
C|VTR|20250730|15:56:39.073037|S|100|66.42|0|100
C|VTR|20250730|15:57:03.531103|S|50|66.42|0|50
C|VTR|20250730|15:57:03.531394|S|22|66.42|0|22
C|VTR|20250730|15:57:11.977267|S|57|66.42|0|57
C|VTR|20250730|15:57:11.977301|S|18|66.42|0|18
C|VTR|20250730|15:57:11.977301|S|32|66.42|0|32
C|VTR|20250730|15:57:11.977331|S|82|66.42|0|82
C|VTR|20250730|15:57:11.977331|S|100|66.42|0|100
C|VTR|20250730|15:57:11.977331|S|100|66.42|0|100
C|VTR|20250730|15:58:29.018783|S|100|66.43|0|100
C|VTR|20250730|15:58:38.181655|S|100|66.45|0|100
C|VTR|20250730|15:58:38.189841|S|50|66.45|0|50
C|VTR|20250730|15:58:38.537310|S|50|66.45|0|50
C|VTRS|20250730|10:02:03.239811|S|100|9.21|0|100
C|VTRS|20250730|10:06:18.879172|S|100|9.2|0|100
C|VTRS|20250730|10:07:04.684890|S|5|9.19|0|5
C|VTRS|20250730|10:07:32.964740|S|4|9.19|0|4
C|VTRS|20250730|10:09:50.976813|S|100|9.18|0|100
C|VTRS|20250730|10:09:50.977047|S|100|9.18|0|100
C|VTRS|20250730|10:09:50.977063|S|148|9.18|0|148
C|VTRS|20250730|10:09:50.987693|S|100|9.18|0|100
C|VTRS|20250730|10:09:50.987841|S|100|9.18|0|100
C|VTRS|20250730|10:09:51.015666|S|100|9.18|0|100
C|VTRS|20250730|10:15:25.257913|S|100|9.17|0|100
C|VTRS|20250730|10:15:36.785445|S|100|9.18|0|100
C|VTRS|20250730|10:18:58.087058|S|100|9.19|0|100
C|VTRS|20250730|10:20:41.405885|S|69|9.2|0|69
C|VTRS|20250730|10:20:50.250291|S|100|9.2|0|100
C|VTRS|20250730|10:23:05.361210|S|100|9.19|0|100
C|VTRS|20250730|10:26:56.947896|S|100|9.2|0|100
C|VTRS|20250730|10:32:15.081867|S|12|9.22|0|12
C|VTRS|20250730|10:34:34.145344|S|100|9.22|0|100
C|VTRS|20250730|10:37:15.345274|S|100|9.22|0|100
C|VTRS|20250730|10:37:15.346153|S|100|9.21|0|100
C|VTRS|20250730|10:52:35.554355|S|100|9.19|0|100
C|VTRS|20250730|10:52:51.672624|S|100|9.19|0|100
C|VTRS|20250730|10:53:07.708862|S|6|9.18|0|6
C|VTRS|20250730|10:54:58.706583|S|100|9.18|0|100
C|VTRS|20250730|10:58:02.359401|S|100|9.17|0|100
C|VTRS|20250730|10:59:01.836270|S|100|9.18|0|100
C|VTRS|20250730|10:59:58.063754|S|1|9.17|0|1
C|VTRS|20250730|11:00:12.120242|S|100|9.18|0|100
C|VTRS|20250730|11:01:29.655728|S|100|9.18|0|100
C|VTRS|20250730|11:01:33.162585|S|100|9.18|0|100
C|VTRS|20250730|11:01:33.165591|S|100|9.185|0|100
C|VTRS|20250730|11:01:33.165657|S|100|9.185|0|100
C|VTRS|20250730|11:01:33.165715|S|100|9.185|0|100
C|VTRS|20250730|11:01:33.165774|S|100|9.185|0|100
C|VTRS|20250730|11:01:33.165833|S|100|9.185|0|100
C|VTRS|20250730|11:01:33.165892|S|100|9.185|0|100
C|VTRS|20250730|11:01:33.165950|S|100|9.185|0|100
C|VTRS|20250730|11:01:33.166012|S|100|9.185|0|100
C|VTRS|20250730|11:01:33.166071|S|100|9.185|0|100
C|VTRS|20250730|11:01:54.316912|S|100|9.19|0|100
C|VTRS|20250730|11:02:30.407727|S|9|9.19|0|9
C|VTRS|20250730|11:02:52.801389|S|47|9.18|0|47
C|VTRS|20250730|11:03:53.920114|S|100|9.19|0|100
C|VTRS|20250730|11:04:31.835447|S|100|9.185|0|100
C|VTRS|20250730|11:11:31.689845|S|100|9.16|0|100
C|VTRS|20250730|11:15:01.156090|S|20|9.16|0|20
C|VTRS|20250730|11:15:30.269927|S|100|9.16|0|100
C|VTRS|20250730|11:15:31.084678|S|100|9.16|0|100
C|VTRS|20250730|11:15:33.500006|S|100|9.16|0|100
C|VTRS|20250730|11:17:11.254858|S|100|9.16|0|100
C|VTRS|20250730|11:17:19.253944|S|100|9.16|0|100
C|VTRS|20250730|11:17:41.091828|S|100|9.16|0|100
C|VTRS|20250730|11:18:12.938982|S|100|9.16|0|100
C|VTRS|20250730|11:18:13.457931|S|100|9.16|0|100
C|VTRS|20250730|11:18:13.993892|S|100|9.16|0|100
C|VTRS|20250730|11:18:14.499275|S|100|9.16|0|100
C|VTRS|20250730|11:18:15.215000|S|100|9.16|0|100
C|VTRS|20250730|11:18:16.123081|S|100|9.16|0|100
C|VTRS|20250730|11:18:16.772121|S|100|9.16|0|100
C|VTRS|20250730|11:18:18.601913|S|100|9.16|0|100
C|VTRS|20250730|11:18:19.691779|S|100|9.16|0|100
C|VTRS|20250730|11:18:21.844252|S|100|9.16|0|100
C|VTRS|20250730|11:18:36.836311|S|100|9.16|0|100
C|VTRS|20250730|11:18:51.366073|S|100|9.16|0|100
C|VTRS|20250730|11:21:01.836628|S|118|9.165|0|118
C|VTRS|20250730|11:25:02.104666|S|14|9.16|0|14
C|VTRS|20250730|11:29:01.837512|S|118|9.165|0|118
C|VTRS|20250730|11:38:17.476197|S|18|9.16|0|18
C|VTRS|20250730|11:39:15.856240|S|100|9.15|0|100
C|VTRS|20250730|11:39:29.090117|S|23|9.15|0|23
C|VTRS|20250730|11:39:29.882839|S|24|9.15|0|24
C|VTRS|20250730|11:40:26.072847|S|1|9.155|0|1
C|VTRS|20250730|11:49:58.544587|S|26|9.16|0|26
C|VTRS|20250730|11:51:08.633866|S|74|9.16|0|74
C|VTRS|20250730|11:51:55.590591|S|100|9.17|0|100
C|VTRS|20250730|11:51:55.590592|S|18|9.17|0|18
C|VTRS|20250730|11:51:55.591095|S|129|9.165|0|129
C|VTRS|20250730|11:54:54.619879|S|23|9.19|0|23
C|VTRS|20250730|11:56:17.337445|S|100|9.19|0|100
C|VTRS|20250730|12:00:40.506011|S|100|9.2|0|100
C|VTRS|20250730|12:00:46.707043|S|13|9.2|0|13
C|VTRS|20250730|12:01:36.299606|S|100|9.19|0|100
C|VTRS|20250730|12:01:36.313700|S|100|9.2|0|100
C|VTRS|20250730|12:07:00.056392|S|9|9.17|0|9
C|VTRS|20250730|12:09:55.804374|S|91|9.17|0|91
C|VTRS|20250730|12:12:11.832459|S|96|9.17|0|96
C|VTRS|20250730|12:16:59.661699|S|762|9.175|0|762
C|VTRS|20250730|12:16:59.684689|S|100|9.17|0|100
C|VTRS|20250730|12:17:00.892671|S|100|9.18|0|100
C|VTRS|20250730|12:17:00.892671|S|1|9.18|0|1
C|VTRS|20250730|12:17:00.892671|S|66|9.18|0|66
C|VTRS|20250730|12:17:00.892672|S|25|9.18|0|25
C|VTRS|20250730|12:17:00.892674|S|36|9.18|0|36
C|VTRS|20250730|12:17:00.892674|S|100|9.18|0|100
C|VTRS|20250730|12:17:00.893951|S|9|9.18|0|9
C|VTRS|20250730|12:17:00.893951|S|100|9.18|0|100
C|VTRS|20250730|12:17:01.894887|S|100|9.18|0|100
C|VTRS|20250730|12:17:02.058775|S|100|9.18|0|100
C|VTRS|20250730|12:17:02.065287|S|100|9.18|0|100
C|VTRS|20250730|12:18:45.649469|S|9|9.17|0|9
C|VTRS|20250730|12:19:17.555004|S|26|9.18|0|26
C|VTRS|20250730|12:19:17.860577|S|53|9.17|0|53
C|VTRS|20250730|12:19:36.891556|S|38|9.17|0|38
C|VTRS|20250730|12:19:36.891556|S|1|9.17|0|1
C|VTRS|20250730|12:19:42.341994|S|9|9.18|0|9
C|VTRS|20250730|12:19:42.341994|S|33|9.18|0|33
C|VTRS|20250730|12:19:42.341994|S|21|9.18|0|21
C|VTRS|20250730|12:19:42.341994|S|74|9.18|0|74
C|VTRS|20250730|12:19:42.341995|S|51|9.18|0|51
C|VTRS|20250730|12:19:42.341995|S|33|9.18|0|33
C|VTRS|20250730|12:20:04.280116|S|100|9.175|0|100
C|VTRS|20250730|12:20:04.281139|S|57|9.18|0|57
C|VTRS|20250730|12:20:55.178012|S|1|9.16|0|1
C|VTRS|20250730|12:23:19.700348|S|100|9.18|0|100
C|VTRS|20250730|12:26:09.499388|S|30|9.18|0|30
C|VTRS|20250730|12:26:45.260233|S|12|9.19|0|12
C|VTRS|20250730|12:29:09.448974|S|12|9.19|0|12
C|VTRS|20250730|12:30:42.342612|S|100|9.19|0|100
C|VTRS|20250730|12:33:37.719516|S|26|9.19|0|26
C|VTRS|20250730|12:33:45.098125|S|13|9.19|0|13
C|VTRS|20250730|12:34:02.670379|S|26|9.19|0|26
C|VTRS|20250730|12:35:32.343695|S|35|9.19|0|35
C|VTRS|20250730|12:39:37.343352|S|18|9.19|0|18
C|VTRS|20250730|12:39:37.343352|S|100|9.19|0|100
C|VTRS|20250730|12:39:57.035587|S|96|9.185|0|96
C|VTRS|20250730|12:42:21.131243|S|75|9.18|0|75
C|VTRS|20250730|12:44:25.374305|S|100|9.19|0|100
C|VTRS|20250730|12:44:50.003262|S|12|9.2|0|12
C|VTRS|20250730|12:44:50.003262|S|100|9.2|0|100
C|VTRS|20250730|12:48:58.007978|S|5|9.21|0|5
C|VTRS|20250730|12:50:17.922477|S|26|9.2|0|26
C|VTRS|20250730|12:50:22.251916|S|13|9.2|0|13
C|VTRS|20250730|12:54:51.249565|S|12|9.19|0|12
C|VTRS|20250730|12:59:50.226750|S|13|9.19|0|13
C|VTRS|20250730|13:05:44.555876|S|61|9.2|0|61
C|VTRS|20250730|13:10:07.200887|S|5|9.17|0|5
C|VTRS|20250730|13:13:09.049142|S|5|9.17|0|5
C|VTRS|20250730|13:16:35.221020|S|5|9.16|0|5
C|VTRS|20250730|13:18:48.019773|S|26|9.165|0|26
C|VTRS|20250730|13:19:45.431879|S|11|9.16|0|11
C|VTRS|20250730|13:21:16.313914|S|100|9.16|0|100
C|VTRS|20250730|13:21:38.566789|S|100|9.16|0|100
C|VTRS|20250730|13:21:51.303655|S|5|9.16|0|5
C|VTRS|20250730|13:22:28.095489|S|6|9.165|0|6
C|VTRS|20250730|13:23:47.262794|S|100|9.15|0|100
C|VTRS|20250730|13:24:00.740094|S|9|9.15|0|9
C|VTRS|20250730|13:24:49.117704|S|5|9.15|0|5
C|VTRS|20250730|13:25:19.248040|S|1|9.15|0|1
C|VTRS|20250730|13:29:24.214921|S|53|9.16|0|53
C|VTRS|20250730|13:30:03.374741|S|53|9.16|0|53
C|VTRS|20250730|13:30:13.918255|S|100|9.17|0|100
C|VTRS|20250730|13:30:32.455538|S|47|9.16|0|47
C|VTRS|20250730|13:31:02.680895|S|53|9.16|0|53
C|VTRS|20250730|13:31:03.811387|S|9|9.16|0|9
C|VTRS|20250730|13:31:17.639512|S|38|9.16|0|38
C|VTRS|20250730|13:31:38.895007|S|6|9.17|0|6
C|VTRS|20250730|13:31:42.374277|S|53|9.16|0|53
C|VTRS|20250730|13:32:09.401345|S|47|9.16|0|47
C|VTRS|20250730|13:32:24.003978|S|53|9.16|0|53
C|VTRS|20250730|13:32:29.038161|S|8|9.16|0|8
C|VTRS|20250730|13:32:31.138789|S|32|9.17|0|32
C|VTRS|20250730|13:33:03.129208|S|26|9.17|0|26
C|VTRS|20250730|13:33:08.624357|S|6|9.17|0|6
C|VTRS|20250730|13:35:25.322551|S|39|9.16|0|39
C|VTRS|20250730|13:35:25.322552|S|61|9.16|0|61
C|VTRS|20250730|13:35:25.324387|S|8|9.16|0|8
C|VTRS|20250730|13:35:25.482627|S|2|9.16|0|2
C|VTRS|20250730|13:35:36.604507|S|98|9.16|0|98
C|VTRS|20250730|13:36:09.419205|S|6|9.17|0|6
C|VTRS|20250730|13:36:33.402865|S|32|9.17|0|32
C|VTRS|20250730|13:37:44.276050|S|6|9.17|0|6
C|VTRS|20250730|13:38:44.061902|S|32|9.17|0|32
C|VTRS|20250730|13:39:15.512808|S|6|9.17|0|6
C|VTRS|20250730|13:39:24.197210|S|5|9.16|0|5
C|VTRS|20250730|13:39:24.403925|S|25|9.16|0|25
C|VTRS|20250730|13:39:36.857570|S|26|9.17|0|26
C|VTRS|20250730|13:39:41.877664|S|13|9.17|0|13
C|VTRS|20250730|13:39:54.306993|S|8|9.17|0|8
C|VTRS|20250730|13:40:41.869698|S|6|9.17|0|6
C|VTRS|20250730|13:40:45.319179|S|41|9.17|0|41
C|VTRS|20250730|13:40:45.380631|S|31|9.17|0|31
C|VTRS|20250730|13:41:36.699855|S|6|9.17|0|6
C|VTRS|20250730|13:42:16.516719|S|5|9.16|0|5
C|VTRS|20250730|13:43:47.099025|S|20|9.18|0|20
C|VTRS|20250730|13:43:53.863678|S|6|9.18|0|6
C|VTRS|20250730|13:43:59.519909|S|5|9.18|0|5
C|VTRS|20250730|13:44:02.334402|S|23|9.18|0|23
C|VTRS|20250730|13:44:50.003531|S|64|9.175|0|64
C|VTRS|20250730|13:45:00.260272|S|4|9.175|0|4
C|VTRS|20250730|13:45:00.804776|S|23|9.175|0|23
C|VTRS|20250730|13:45:04.800316|S|20|9.175|0|20
C|VTRS|20250730|13:45:05.178992|S|2|9.175|0|2
C|VTRS|20250730|13:45:10.721984|S|6|9.175|0|6
C|VTRS|20250730|13:46:23.634444|S|6|9.18|0|6
C|VTRS|20250730|13:47:52.419830|S|100|9.17|0|100
C|VTRS|20250730|13:47:58.846860|S|26|9.17|0|26
C|VTRS|20250730|13:48:06.049198|S|5|9.16|0|5
C|VTRS|20250730|13:48:06.049198|S|65|9.16|0|65
C|VTRS|20250730|13:48:43.108739|S|6|9.17|0|6
C|VTRS|20250730|13:49:54.356563|S|100|9.16|0|100
C|VTRS|20250730|13:49:55.037432|S|91|9.16|0|91
C|VTRS|20250730|13:51:42.660357|S|9|9.16|0|9
C|VTRS|20250730|13:51:42.660357|S|50|9.16|0|50
C|VTRS|20250730|13:53:30.964386|S|100|9.16|0|100
C|VTRS|20250730|13:53:30.964386|S|18|9.16|0|18
C|VTRS|20250730|13:53:30.964386|S|18|9.16|0|18
C|VTRS|20250730|13:53:49.420793|S|2|9.17|0|2
C|VTRS|20250730|13:53:50.914306|S|16|9.17|0|16
C|VTRS|20250730|13:53:50.914307|S|12|9.17|0|12
C|VTRS|20250730|13:53:51.679698|S|18|9.17|0|18
C|VTRS|20250730|13:55:19.273996|S|18|9.16|0|18
C|VTRS|20250730|13:55:19.273996|S|18|9.16|0|18
C|VTRS|20250730|13:55:19.273996|S|100|9.16|0|100
C|VTRS|20250730|13:55:43.937729|S|5|9.16|0|5
C|VTRS|20250730|13:56:11.073695|S|13|9.17|0|13
C|VTRS|20250730|13:59:25.345402|S|6|9.15|0|6
C|VTRS|20250730|13:59:50.052643|S|6|9.15|0|6
C|VTRS|20250730|14:00:16.686814|S|100|9.17|0|100
C|VTRS|20250730|14:00:17.734784|S|100|9.17|0|100
C|VTRS|20250730|14:05:24.417921|S|100|9.15|0|100
C|VTRS|20250730|14:05:26.667888|S|100|9.15|0|100
C|VTRS|20250730|14:20:13.682680|S|8|9.14|0|8
C|VTRS|20250730|14:20:40.675498|S|10|9.14|0|10
C|VTRS|20250730|14:20:42.215569|S|12|9.14|0|12
C|VTRS|20250730|14:22:08.575632|S|100|9.135|0|100
C|VTRS|20250730|14:22:37.336817|S|8|9.14|0|8
C|VTRS|20250730|14:23:18.701902|S|100|9.145|0|100
C|VTRS|20250730|14:23:18.702231|S|100|9.145|0|100
C|VTRS|20250730|14:23:18.702606|S|100|9.145|0|100
C|VTRS|20250730|14:23:18.706322|S|100|9.145|0|100
C|VTRS|20250730|14:23:18.716409|S|100|9.145|0|100
C|VTRS|20250730|14:23:53.812840|S|100|9.145|0|100
C|VTRS|20250730|14:23:53.813255|S|100|9.145|0|100
C|VTRS|20250730|14:25:00.048262|S|100|9.15|0|100
C|VTRS|20250730|14:25:00.079412|S|714|9.145|0|714
C|VTRS|20250730|14:25:00.079469|S|100|9.145|0|100
C|VTRS|20250730|14:25:00.079546|S|100|9.145|0|100
C|VTRS|20250730|14:25:00.079604|S|100|9.145|0|100
C|VTRS|20250730|14:25:02.199360|S|8|9.15|0|8
C|VTRS|20250730|14:25:03.067844|S|92|9.15|0|92
C|VTRS|20250730|14:25:05.199093|S|100|9.15|0|100
C|VTRS|20250730|14:25:42.088619|S|100|9.145|0|100
C|VTRS|20250730|14:25:45.988624|S|100|9.15|0|100
C|VTRS|20250730|14:25:46.000548|S|714|9.145|0|714
C|VTRS|20250730|14:25:46.000670|S|100|9.145|0|100
C|VTRS|20250730|14:26:18.590543|S|100|9.15|0|100
C|VTRS|20250730|14:27:20.318666|S|100|9.15|0|100
C|VTRS|20250730|14:30:00.361800|S|100|9.15|0|100
C|VTRS|20250730|14:30:03.290624|S|100|9.15|0|100
C|VTRS|20250730|14:30:07.346530|S|100|9.15|0|100
C|VTRS|20250730|14:30:22.994486|S|8|9.15|0|8
C|VTRS|20250730|14:31:04.319489|S|100|9.16|0|100
C|VTRS|20250730|14:31:04.358306|S|100|9.16|0|100
C|VTRS|20250730|14:31:18.734018|S|100|9.16|0|100
C|VTRS|20250730|14:31:18.734018|S|18|9.16|0|18
C|VTRS|20250730|14:31:25.166359|S|100|9.16|0|100
C|VTRS|20250730|14:31:38.041849|S|100|9.17|0|100
C|VTRS|20250730|14:31:45.318492|S|100|9.17|0|100
C|VTRS|20250730|14:31:47.445659|S|100|9.17|0|100
C|VTRS|20250730|14:31:47.612944|S|100|9.17|0|100
C|VTRS|20250730|14:31:47.833162|S|100|9.17|0|100
C|VTRS|20250730|14:31:47.922386|S|100|9.17|0|100
C|VTRS|20250730|14:31:49.218293|S|100|9.17|0|100
C|VTRS|20250730|14:31:50.084888|S|100|9.17|0|100
C|VTRS|20250730|14:31:50.760467|S|100|9.17|0|100
C|VTRS|20250730|14:31:51.710109|S|100|9.17|0|100
C|VTRS|20250730|14:31:51.871845|S|100|9.17|0|100
C|VTRS|20250730|14:31:57.211556|S|100|9.17|0|100
C|VTRS|20250730|14:32:11.769051|S|100|9.17|0|100
C|VTRS|20250730|14:33:31.678738|S|15|9.16|0|15
C|VTRS|20250730|14:34:01.553321|S|13|9.15|0|13
C|VTRS|20250730|14:34:16.716573|S|100|9.16|0|100
C|VTRS|20250730|14:34:16.716573|S|12|9.16|0|12
C|VTRS|20250730|14:34:20.344205|S|12|9.17|0|12
C|VTRS|20250730|14:34:20.344205|S|100|9.17|0|100
C|VTRS|20250730|14:34:20.387943|S|100|9.17|0|100
C|VTRS|20250730|14:34:20.473536|S|100|9.17|0|100
C|VTRS|20250730|14:34:20.490591|S|100|9.17|0|100
C|VTRS|20250730|14:34:20.496832|S|100|9.17|0|100
C|VTRS|20250730|14:34:20.496833|S|28|9.17|0|28
C|VTRS|20250730|14:37:28.499236|S|100|9.15|0|100
C|VTRS|20250730|14:37:28.501087|S|100|9.15|0|100
C|VTRS|20250730|14:37:28.512505|S|100|9.15|0|100
C|VTRS|20250730|14:37:28.525755|S|100|9.15|0|100
C|VTRS|20250730|14:37:28.559191|S|100|9.15|0|100
C|VTRS|20250730|14:37:28.628120|S|100|9.15|0|100
C|VTRS|20250730|14:37:28.638380|S|100|9.15|0|100
C|VTRS|20250730|14:37:36.141769|S|6|9.14|0|6
C|VTRS|20250730|14:38:31.483909|S|5|9.12|0|5
C|VTRS|20250730|14:42:09.875425|S|12|9.1|0|12
C|VTRS|20250730|14:42:09.875426|S|12|9.1|0|12
C|VTRS|20250730|14:42:09.875426|S|76|9.1|0|76
C|VTRS|20250730|14:42:44.565784|S|12|9.11|0|12
C|VTRS|20250730|14:43:32.041366|S|100|9.1|0|100
C|VTRS|20250730|14:44:50.003717|S|100|9.12|0|100
C|VTRS|20250730|14:46:11.877537|S|75|9.12|0|75
C|VTRS|20250730|14:48:08.499600|S|44|9.09|0|44
C|VTRS|20250730|14:48:08.499600|S|100|9.09|0|100
C|VTRS|20250730|14:48:25.754580|S|4|9.09|0|4
C|VTRS|20250730|14:49:25.574098|S|100|9.08|0|100
C|VTRS|20250730|14:50:43.313447|S|12|9.07|0|12
C|VTRS|20250730|14:51:44.467653|S|100|9.09|0|100
C|VTRS|20250730|14:54:07.953190|S|100|9.08|0|100
C|VTRS|20250730|14:54:14.495705|S|7|9.08|0|7
C|VTRS|20250730|14:56:20.376491|S|100|9.05|0|100
C|VTRS|20250730|14:58:03.605463|S|100|9.06|0|100
C|VTRS|20250730|15:03:23.174403|S|53|9.03|0|53
C|VTRS|20250730|15:06:27.693989|S|10|9.03|0|10
C|VTRS|20250730|15:07:29.721258|S|100|9.04|0|100
C|VTRS|20250730|15:08:55.886874|S|100|9.03|0|100
C|VTRS|20250730|15:10:21.730679|S|100|9.02|0|100
C|VTRS|20250730|15:11:21.516161|S|100|9.03|0|100
C|VTRS|20250730|15:11:24.628150|S|100|9.04|0|100
C|VTRS|20250730|15:11:27.651577|S|100|9.04|0|100
C|VTRS|20250730|15:11:30.344430|S|100|9.04|0|100
C|VTRS|20250730|15:11:52.961245|S|95|9.04|0|95
C|VTRS|20250730|15:12:44.344420|S|10|9.05|0|10
C|VTRS|20250730|15:13:23.920661|S|1|9.04|0|1
C|VTRS|20250730|15:13:23.920661|S|100|9.04|0|100
C|VTRS|20250730|15:13:43.700774|S|118|9.045|0|118
C|VTRS|20250730|15:13:45.513900|S|100|9.04|0|100
C|VTRS|20250730|15:13:45.513900|S|11|9.04|0|11
C|VTRS|20250730|15:13:45.513900|S|7|9.04|0|7
C|VTRS|20250730|15:14:10.232338|S|22|9.05|0|22
C|VTRS|20250730|15:14:10.232338|S|100|9.05|0|100
C|VTRS|20250730|15:15:58.805408|S|10|9.03|0|10
C|VTRS|20250730|15:16:07.253897|S|100|9.02|0|100
C|VTRS|20250730|15:16:07.578119|S|100|9.02|0|100
C|VTRS|20250730|15:16:07.994804|S|100|9.02|0|100
C|VTRS|20250730|15:16:20.561971|S|100|9.01|0|100
C|VTRS|20250730|15:16:20.847637|S|100|9.01|0|100
C|VTRS|20250730|15:18:16.656034|S|12|9.02|0|12
C|VTRS|20250730|15:21:01.659654|S|12|9.02|0|12
C|VTRS|20250730|15:21:50.737046|S|9|9.01|0|9
C|VTRS|20250730|15:21:50.737046|S|5|9.01|0|5
C|VTRS|20250730|15:21:50.737047|S|16|9.01|0|16
C|VTRS|20250730|15:21:50.737047|S|7|9.01|0|7
C|VTRS|20250730|15:21:50.737047|S|11|9.01|0|11
C|VTRS|20250730|15:21:57.980523|S|5|9.01|0|5
C|VTRS|20250730|15:24:57.098259|S|14|9|0|14
C|VTRS|20250730|15:24:57.098260|S|7|9|0|7
C|VTRS|20250730|15:24:57.098260|S|30|9|0|30
C|VTRS|20250730|15:24:57.098260|S|49|9|0|49
C|VTRS|20250730|15:25:21.457702|S|1|9|0|1
C|VTRS|20250730|15:25:21.457703|S|5|9|0|5
C|VTRS|20250730|15:27:12.623903|S|18|9|0|18
C|VTRS|20250730|15:28:56.388934|S|113|8.985|0|113
C|VTRS|20250730|15:28:56.432741|S|120|8.985|0|120
C|VTRS|20250730|15:28:56.441150|S|120|8.985|0|120
C|VTRS|20250730|15:28:56.446905|S|120|8.985|0|120
C|VTRS|20250730|15:28:56.683498|S|120|8.985|0|120
C|VTRS|20250730|15:28:56.683936|S|120|8.985|0|120
C|VTRS|20250730|15:28:56.700029|S|120|8.985|0|120
C|VTRS|20250730|15:28:56.716306|S|120|8.985|0|120
C|VTRS|20250730|15:30:29.789265|S|22|8.995|0|22
C|VTRS|20250730|15:31:13.841974|S|26|9.005|0|26
C|VTRS|20250730|15:32:32.662309|S|10|9|0|10
C|VTRS|20250730|15:32:32.662309|S|6|9|0|6
C|VTRS|20250730|15:32:32.662309|S|11|9|0|11
C|VTRS|20250730|15:32:32.662309|S|73|9|0|73
C|VTRS|20250730|15:32:32.676902|S|90|9|0|90
C|VTRS|20250730|15:32:44.707730|S|25|8.99|0|25
C|VTRS|20250730|15:32:44.707730|S|49|8.99|0|49
C|VTRS|20250730|15:33:50.692380|S|1|8.99|0|1
C|VTRS|20250730|15:36:20.291938|S|1|8.99|0|1
C|VTRS|20250730|15:37:16.039786|S|13|8.98|0|13
C|VTRS|20250730|15:37:16.039787|S|11|8.98|0|11
C|VTRS|20250730|15:37:16.039787|S|7|8.98|0|7
C|VTRS|20250730|15:37:16.039787|S|33|8.98|0|33
C|VTRS|20250730|15:37:16.039787|S|7|8.98|0|7
C|VTRS|20250730|15:37:16.039787|S|1|8.98|0|1
C|VTRS|20250730|15:37:16.039787|S|14|8.98|0|14
C|VTRS|20250730|15:37:40.418125|S|6|8.97|0|6
C|VTRS|20250730|15:37:40.418126|S|1|8.97|0|1
C|VTRS|20250730|15:42:24.113009|S|46|8.98|0|46
C|VTRS|20250730|15:44:32.983877|S|45|8.98|0|45
C|VTRS|20250730|15:44:50.006560|S|9|8.98|0|9
C|VTRS|20250730|15:44:50.006560|S|100|8.98|0|100
C|VTRS|20250730|15:44:50.519546|S|57|8.98|0|57
C|VTRS|20250730|15:44:50.554787|S|100|8.98|0|100
C|VTRS|20250730|15:44:51.030607|S|100|8.98|0|100
C|VTRS|20250730|15:44:52.502125|S|100|8.98|0|100
C|VTRS|20250730|15:45:47.448628|S|100|8.99|0|100
C|VTRS|20250730|15:45:48.086857|S|400|8.99|0|400
C|VTRS|20250730|15:45:49.171371|S|21|8.99|0|21
C|VTRS|20250730|15:46:22.118290|S|100|8.98|0|100
C|VTRS|20250730|15:46:22.118290|S|400|8.98|0|400
C|VTRS|20250730|15:46:22.118291|S|7|8.98|0|7
C|VTRS|20250730|15:46:45.348026|S|100|8.99|0|100
C|VTRS|20250730|15:47:03.360950|S|12|8.99|0|12
C|VTRS|20250730|15:47:51.065274|S|2|8.99|0|2
C|VTRS|20250730|15:47:58.362289|S|261|8.99|0|261
C|VTRS|20250730|15:47:58.374760|S|137|8.99|0|137
C|VTRS|20250730|15:49:29.403452|S|400|8.99|0|400
C|VTRS|20250730|15:50:44.464354|S|13|9|0|13
C|VTRS|20250730|15:51:15.601817|S|12|8.98|0|12
C|VTRS|20250730|15:51:19.027172|S|300|8.98|0|300
C|VTRS|20250730|15:53:00.409818|S|15|8.99|0|15
C|VTRS|20250730|15:53:09.835977|S|41|8.98|0|41
C|VTRS|20250730|15:54:48.037284|S|2|9|0|2
C|VTRS|20250730|15:55:02.616360|S|12|9|0|12
C|VTRS|20250730|15:55:52.346767|S|20|9.005|0|20
C|VTRS|20250730|15:55:52.346768|S|280|9|0|280
C|VTRS|20250730|15:57:04.243360|S|17|9.01|0|17
C|VTRS|20250730|15:57:08.913643|S|11|9.01|0|11
C|VTRS|20250730|15:57:21.663128|S|400|9.02|0|400
C|VTRS|20250730|15:57:22.056161|S|400|9.02|0|400
C|VTRS|20250730|15:57:31.313330|S|50|9.01|0|50
C|VTRS|20250730|15:57:43.620963|S|109|9.01|0|109
C|VTRS|20250730|15:58:01.440184|S|4|9.01|0|4
C|VTRS|20250730|15:58:07.005933|S|100|9.01|0|100
C|VTRS|20250730|15:58:11.013716|S|100|9.01|0|100
C|VTRS|20250730|15:58:15.840416|S|87|9.01|0|87
C|VTRS|20250730|15:58:16.980050|S|356|9.01|0|356
C|VTRS|20250730|15:58:19.824742|S|100|9.01|0|100
C|VTRS|20250730|15:58:21.080693|S|100|9.01|0|100
C|VTRS|20250730|15:58:21.081110|S|200|9.01|0|200
C|VTRS|20250730|15:59:23.374446|S|22|9.02|0|22
C|VTRS|20250730|15:59:35.077772|S|5|9.02|0|5
C|VTRS|20250730|15:59:47.226442|S|30|9.015|0|30
C|VTRS|20250730|15:59:47.310546|S|64|9.015|0|64
C|VTRS|20250730|15:59:47.357311|S|5|9.015|0|5
C|VTRS|20250730|15:59:47.930988|S|100|9.015|0|100
C|VTRS|20250730|15:59:48.127298|S|64|9.015|0|64
C|VTRS|20250730|15:59:48.228684|S|600|9.015|0|600
C|VTRS|20250730|15:59:49.918800|S|29|9.015|0|29
C|VTRS|20250730|15:59:50.006171|S|1|9.015|0|1
C|VTRS|20250730|15:59:50.235217|S|28|9.015|0|28
C|VTRS|20250730|15:59:50.303465|S|38|9.015|0|38
C|VTRS|20250730|15:59:50.345637|S|19|9.015|0|19
C|VTRS|20250730|15:59:50.446749|S|33|9.015|0|33
C|VTRS|20250730|15:59:51.045038|S|77|9.02|0|77
C|VTRS|20250730|15:59:51.359651|S|64|9.02|0|64
C|VTRS|20250730|15:59:51.646684|S|93|9.02|0|93
C|VTRS|20250730|15:59:52.402355|S|15|9.02|0|15
C|VTRS|20250730|15:59:52.411298|S|16|9.02|0|16
C|VTRS|20250730|15:59:52.651913|S|98|9.02|0|98
C|VTRS|20250730|15:59:52.657728|S|4|9.02|0|4
C|VTRS|20250730|15:59:54.062020|S|1|9.02|0|1
C|VTRS|20250730|15:59:54.066520|S|4|9.015|0|4
C|VTRS|20250730|15:59:55.234879|S|5|9.02|0|5
C|VTRS|20250730|15:59:55.234879|S|1|9.02|0|1
C|VTRS|20250730|15:59:55.333525|S|51|9.02|0|51
C|VTRS|20250730|15:59:55.398861|S|12|9.02|0|12
C|VTRS|20250730|15:59:55.399252|S|30|9.02|0|30
C|VTRS|20250730|15:59:56.057955|S|210|9.01|0|210
C|VTRS|20250730|15:59:56.116430|S|23|9.02|0|23
C|VTRS|20250730|15:59:56.155614|S|53|9.02|0|53
C|VTRS|20250730|15:59:56.201855|S|12|9.02|0|12
C|VTRS|20250730|15:59:56.268797|S|65|9.02|0|65
C|VTRS|20250730|15:59:56.465827|S|3|9.01|0|3
C|VTRS|20250730|15:59:56.704766|S|183|9.02|0|183
C|VTRS|20250730|15:59:56.733256|S|64|9.02|0|64
C|VTRS|20250730|15:59:56.744087|S|1|9.02|0|1
C|VTRS|20250730|15:59:56.991743|S|1|9.02|0|1
C|VTRS|20250730|15:59:57.003404|S|46|9.02|0|46
C|VTRS|20250730|15:59:57.008030|S|352|9.02|0|352
C|VTRS|20250730|15:59:57.011848|S|28|9.02|0|28
C|VTRS|20250730|15:59:57.111482|S|372|9.02|0|372
C|VTRS|20250730|15:59:57.226120|S|200|9.02|0|200
C|VTRS|20250730|15:59:57.833723|S|37|9.02|0|37
C|VTRS|20250730|15:59:57.834658|S|5|9.02|0|5
C|VTRS|20250730|15:59:57.880804|S|300|9.02|0|300
C|VTS|20250730|10:07:48.290286|S|50|24.33|0|50
C|VTS|20250730|11:24:27.892270|S|2|24.47|0|2
C|VTS|20250730|11:24:27.892270|S|2|24.47|0|2
C|VTS|20250730|15:45:48.479167|S|75|24.15|0|75
C|VTS|20250730|15:47:19.037794|S|23|24.13|0|23
C|VTS|20250730|15:50:32.409859|S|83|24.14|0|83
C|VTS|20250730|15:50:35.792717|S|100|24.13|0|100
C|VTS|20250730|15:50:46.837683|S|100|24.11|0|100
C|VTS|20250730|15:50:56.801498|S|70|24.11|0|70
C|VTS|20250730|15:51:12.283247|S|6|24.11|0|6
C|VTS|20250730|15:55:07.671489|S|100|24.13|0|100
C|VTS|20250730|15:58:44.965331|S|6|24.19|0|6
C|VTS|20250730|15:59:10.786637|S|100|24.2|0|100
C|VTS|20250730|15:59:25.463866|S|100|24.2|0|100
C|VTS|20250730|15:59:46.202990|S|100|24.185|0|100
C|VTSI|20250730|10:18:17.624710|S|100|6.86|0|100
C|VTV|20250730|15:04:54.644477|S|75|178.37|0|75
C|VTV|20250730|15:12:06.539355|S|77|178.55|0|77
C|VTWO|20250730|09:47:53.584510|S|100|90.41|0|100
C|VTWO|20250730|09:54:05.330841|S|100|90.42|0|100
C|VTWO|20250730|09:57:47.777877|S|201|90.54|0|201
C|VTWO|20250730|09:58:18.726574|S|217|90.5|0|217
C|VTWO|20250730|09:59:11.885840|S|202|90.46|0|202
C|VTWO|20250730|10:06:05.299212|S|1|90.5|0|1
C|VTWO|20250730|10:07:42.678534|S|100|90.47|0|100
C|VTWO|20250730|10:07:43.538319|S|100|90.47|0|100
C|VTWO|20250730|10:08:03.249968|S|100|90.49|0|100
C|VTWO|20250730|10:08:59.893251|S|39|90.48|0|39
C|VTWO|20250730|10:09:17.036572|S|100|90.46|0|100
C|VTWO|20250730|10:10:38.796286|S|100|90.42|0|100
C|VTWO|20250730|10:16:07.762717|S|100|90.51|0|100
C|VTWO|20250730|10:17:13.919494|S|100|90.54|0|100
C|VTWO|20250730|10:19:20.539812|S|100|90.61|0|100
C|VTWO|20250730|10:19:20.539812|S|100|90.62|0|100
C|VTWO|20250730|10:19:21.436200|S|100|90.62|0|100
C|VTWO|20250730|10:19:22.514531|S|100|90.61|0|100
C|VTWO|20250730|10:19:53.745586|S|100|90.61|0|100
C|VTWO|20250730|10:25:16.592719|S|400|90.57|0|400
C|VTWO|20250730|10:34:53.391602|S|23|90.75|0|23
C|VTWO|20250730|10:36:28.594926|S|100|90.73|0|100
C|VTWO|20250730|10:52:41.861298|S|46|90.72|0|46
C|VTWO|20250730|10:54:39.624401|S|100|90.71|0|100
C|VTWO|20250730|11:12:02.169610|S|100|90.46|0|100
C|VTWO|20250730|11:39:08.055966|S|100|90.45|0|100
C|VTWO|20250730|11:51:57.520693|S|100|90.5|0|100
C|VTWO|20250730|11:57:33.834602|S|200|90.5|0|200
C|VTWO|20250730|12:00:10.905440|S|200|90.57|0|200
C|VTWO|20250730|12:17:00.902957|S|200|90.74|0|200
C|VTWO|20250730|12:24:54.610213|S|200|90.8|0|200
C|VTWO|20250730|12:25:58.234160|S|200|90.78|0|200
C|VTWO|20250730|12:29:45.844519|S|200|90.85|0|200
C|VTWO|20250730|12:41:56.205225|S|100|90.75|0|100
C|VTWO|20250730|13:00:05.794435|S|200|90.81|0|200
C|VTWO|20250730|13:00:09.648339|S|200|90.83|0|200
C|VTWO|20250730|13:02:40.642772|S|200|90.89|0|200
C|VTWO|20250730|13:03:56.606660|S|200|90.88|0|200
C|VTWO|20250730|13:05:26.410911|S|200|90.88|0|200
C|VTWO|20250730|13:06:09.169516|S|10|90.87|0|10
C|VTWO|20250730|13:24:38.996972|S|100|90.81|0|100
C|VTWO|20250730|13:24:39.003325|S|100|90.81|0|100
C|VTWO|20250730|13:26:21.648802|S|54|90.81|0|54
C|VTWO|20250730|13:30:44.988140|S|200|90.85|0|200
C|VTWO|20250730|13:31:13.116117|S|53|90.83|0|53
C|VTWO|20250730|13:33:01.099143|S|200|90.81|0|200
C|VTWO|20250730|13:33:28.395867|S|200|90.83|0|200
C|VTWO|20250730|13:33:36.876242|S|200|90.83|0|200
C|VTWO|20250730|13:34:02.510418|S|200|90.86|0|200
C|VTWO|20250730|13:34:13.742363|S|200|90.86|0|200
C|VTWO|20250730|13:40:01.081677|S|200|90.94|0|200
C|VTWO|20250730|13:40:26.278664|S|200|90.94|0|200
C|VTWO|20250730|13:40:48.446870|S|35|90.94|0|35
C|VTWO|20250730|13:40:55.768600|S|100|90.94|0|100
C|VTWO|20250730|13:53:52.769259|S|100|90.86|0|100
C|VTWO|20250730|14:09:59.407441|S|100|90.79|0|100
C|VTWO|20250730|14:09:59.407441|S|100|90.78|0|100
C|VTWO|20250730|14:09:59.414735|S|100|90.8|0|100
C|VTWO|20250730|14:10:00.781363|S|2|90.8|0|2
C|VTWO|20250730|14:10:00.781396|S|5|90.8|0|5
C|VTWO|20250730|14:10:03.728605|S|400|90.81|0|400
C|VTWO|20250730|14:10:08.425524|S|100|90.81|0|100
C|VTWO|20250730|14:10:28.405211|S|100|90.8|0|100
C|VTWO|20250730|14:10:48.859681|S|100|90.81|0|100
C|VTWO|20250730|14:10:57.126446|S|100|90.79|0|100
C|VTWO|20250730|14:11:00.957098|S|100|90.78|0|100
C|VTWO|20250730|14:13:27.020148|S|100|90.76|0|100
C|VTWO|20250730|14:14:26.021268|S|100|90.68|0|100
C|VTWO|20250730|14:14:31.209959|S|100|90.66|0|100
C|VTWO|20250730|14:22:02.388530|S|100|90.6|0|100
C|VTWO|20250730|14:24:00.401551|S|100|90.68|0|100
C|VTWO|20250730|14:25:28.542073|S|100|90.65|0|100
C|VTWO|20250730|14:27:20.267842|S|100|90.71|0|100
C|VTWO|20250730|14:31:27.691568|S|100|90.76|0|100
C|VTWO|20250730|14:32:41.518615|S|100|90.78|0|100
C|VTWO|20250730|14:32:54.825157|S|100|90.79|0|100
C|VTWO|20250730|14:33:24.097733|S|100|90.78|0|100
C|VTWO|20250730|14:34:04.977939|S|100|90.76|0|100
C|VTWO|20250730|14:34:22.711702|S|100|90.81|0|100
C|VTWO|20250730|14:34:36.222448|S|100|90.85|0|100
C|VTWO|20250730|14:35:11.848012|S|100|90.8|0|100
C|VTWO|20250730|14:35:21.645844|S|100|90.85|0|100
C|VTWO|20250730|14:35:25.233666|S|100|90.88|0|100
C|VTWO|20250730|14:35:33.902130|S|100|90.88|0|100
C|VTWO|20250730|14:36:41.030812|S|100|90.86|0|100
C|VTWO|20250730|14:36:45.580065|S|100|90.84|0|100
C|VTWO|20250730|14:36:45.831661|S|100|90.83|0|100
C|VTWO|20250730|14:36:46.742502|S|100|90.79|0|100
C|VTWO|20250730|14:36:48.811385|S|100|90.74|0|100
C|VTWO|20250730|14:36:52.671592|S|100|90.71|0|100
C|VTWO|20250730|14:36:55.305695|S|100|90.7|0|100
C|VTWO|20250730|14:36:57.160804|S|100|90.65|0|100
C|VTWO|20250730|14:36:57.890263|S|100|90.63|0|100
C|VTWO|20250730|14:36:58.197592|S|100|90.66|0|100
C|VTWO|20250730|14:37:00.563333|S|100|90.66|0|100
C|VTWO|20250730|14:37:01.332359|S|100|90.74|0|100
C|VTWO|20250730|14:37:01.850152|S|100|90.7|0|100
C|VTWO|20250730|14:37:05.341348|S|100|90.69|0|100
C|VTWO|20250730|14:37:06.503084|S|100|90.7|0|100
C|VTWO|20250730|14:37:15.266304|S|100|90.65|0|100
C|VTWO|20250730|14:37:16.559307|S|100|90.66|0|100
C|VTWO|20250730|14:37:18.445041|S|100|90.69|0|100
C|VTWO|20250730|14:37:20.213897|S|100|90.69|0|100
C|VTWO|20250730|14:37:28.742324|S|100|90.74|0|100
C|VTWO|20250730|14:37:28.973193|S|100|90.77|0|100
C|VTWO|20250730|14:37:29.166379|S|100|90.765|0|100
C|VTWO|20250730|14:37:29.219154|S|100|90.74|0|100
C|VTWO|20250730|14:37:29.566960|S|100|90.71|0|100
C|VTWO|20250730|14:37:29.571118|S|100|90.71|0|100
C|VTWO|20250730|14:37:39.996631|S|100|90.57|0|100
C|VTWO|20250730|14:37:41.566562|S|100|90.61|0|100
C|VTWO|20250730|14:37:46.865486|S|100|90.6|0|100
C|VTWO|20250730|14:37:50.576254|S|100|90.57|0|100
C|VTWO|20250730|14:37:52.549535|S|100|90.49|0|100
C|VTWO|20250730|14:37:55.353221|S|100|90.49|0|100
C|VTWO|20250730|14:37:55.674624|S|100|90.46|0|100
C|VTWO|20250730|14:37:56.693892|S|100|90.48|0|100
C|VTWO|20250730|14:37:57.266838|S|100|90.5|0|100
C|VTWO|20250730|14:37:57.364192|S|100|90.5|0|100
C|VTWO|20250730|14:37:57.372105|S|100|90.5|0|100
C|VTWO|20250730|14:37:58.067355|S|100|90.43|0|100
C|VTWO|20250730|14:37:58.067355|S|100|90.47|0|100
C|VTWO|20250730|14:37:58.067355|S|100|90.44|0|100
C|VTWO|20250730|14:37:58.067355|S|100|90.46|0|100
C|VTWO|20250730|14:37:58.067355|S|100|90.45|0|100
C|VTWO|20250730|14:37:59.451437|S|100|90.45|0|100
C|VTWO|20250730|14:37:59.455043|S|100|90.45|0|100
C|VTWO|20250730|14:37:59.550307|S|100|90.44|0|100
C|VTWO|20250730|14:38:00.001249|S|100|90.44|0|100
C|VTWO|20250730|14:38:00.886637|S|100|90.43|0|100
C|VTWO|20250730|14:38:03.719348|S|100|90.47|0|100
C|VTWO|20250730|14:38:04.149905|S|100|90.48|0|100
C|VTWO|20250730|14:38:04.709527|S|100|90.52|0|100
C|VTWO|20250730|14:38:27.780055|S|100|90.48|0|100
C|VTWO|20250730|14:38:31.308276|S|100|90.46|0|100
C|VTWO|20250730|14:38:32.316288|S|100|90.45|0|100
C|VTWO|20250730|14:38:32.786723|S|100|90.45|0|100
C|VTWO|20250730|14:38:39.141255|S|100|90.45|0|100
C|VTWO|20250730|14:38:49.642506|S|100|90.44|0|100
C|VTWO|20250730|14:38:50.566969|S|100|90.46|0|100
C|VTWO|20250730|14:38:50.566970|S|100|90.48|0|100
C|VTWO|20250730|14:38:50.566970|S|100|90.47|0|100
C|VTWO|20250730|14:38:50.575659|S|100|90.47|0|100
C|VTWO|20250730|14:38:52.278247|S|100|90.47|0|100
C|VTWO|20250730|14:38:57.566633|S|100|90.44|0|100
C|VTWO|20250730|14:39:00.091735|S|100|90.45|0|100
C|VTWO|20250730|14:39:03.611944|S|100|90.49|0|100
C|VTWO|20250730|14:39:53.823975|S|100|90.46|0|100
C|VTWO|20250730|14:39:54.776810|S|100|90.46|0|100
C|VTWO|20250730|14:39:57.587033|S|100|90.45|0|100
C|VTWO|20250730|14:39:58.988961|S|100|90.44|0|100
C|VTWO|20250730|14:39:59.717710|S|100|90.45|0|100
C|VTWO|20250730|14:40:00.353541|S|100|90.44|0|100
C|VTWO|20250730|14:40:00.942816|S|100|90.45|0|100
C|VTWO|20250730|14:40:03.105096|S|100|90.43|0|100
C|VTWO|20250730|14:40:04.908154|S|100|90.39|0|100
C|VTWO|20250730|14:40:05.020555|S|100|90.39|0|100
C|VTWO|20250730|14:40:11.862057|S|100|90.4|0|100
C|VTWO|20250730|14:40:37.810724|S|100|90.34|0|100
C|VTWO|20250730|14:41:08.555908|S|100|90.29|0|100
C|VTWO|20250730|14:41:09.682212|S|100|90.31|0|100
C|VTWO|20250730|14:41:09.910504|S|100|90.31|0|100
C|VTWO|20250730|14:41:18.284782|S|131|90.28|0|131
C|VTWO|20250730|14:41:18.284981|S|100|90.28|0|100
C|VTWO|20250730|14:41:18.520324|S|69|90.28|0|69
C|VTWO|20250730|14:41:18.527726|S|100|90.28|0|100
C|VTWO|20250730|14:41:26.489657|S|100|90.28|0|100
C|VTWO|20250730|14:41:26.783517|S|100|90.33|0|100
C|VTWO|20250730|14:41:49.618898|S|100|90.32|0|100
C|VTWO|20250730|14:42:00.228046|S|100|90.35|0|100
C|VTWO|20250730|14:42:05.636604|S|100|90.36|0|100
C|VTWO|20250730|14:42:23.211127|S|100|90.46|0|100
C|VTWO|20250730|14:42:27.550205|S|100|90.41|0|100
C|VTWO|20250730|14:42:46.606530|S|100|90.48|0|100
C|VTWO|20250730|14:43:32.040504|S|100|90.49|0|100
C|VTWO|20250730|14:43:33.247362|S|100|90.5|0|100
C|VTWO|20250730|14:43:42.066981|S|100|90.53|0|100
C|VTWO|20250730|14:44:10.167882|S|100|90.5|0|100
C|VTWO|20250730|14:44:15.723165|S|100|90.51|0|100
C|VTWO|20250730|14:44:39.231899|S|100|90.55|0|100
C|VTWO|20250730|14:45:35.907798|S|100|90.59|0|100
C|VTWO|20250730|14:45:48.489547|S|100|90.61|0|100
C|VTWO|20250730|14:46:06.461842|S|100|90.61|0|100
C|VTWO|20250730|14:46:12.647972|S|100|90.57|0|100
C|VTWO|20250730|14:46:13.423313|S|100|90.55|0|100
C|VTWO|20250730|14:46:47.882998|S|100|90.47|0|100
C|VTWO|20250730|14:46:55.628602|S|100|90.48|0|100
C|VTWO|20250730|14:46:57.590572|S|100|90.46|0|100
C|VTWO|20250730|14:46:58.088211|S|100|90.46|0|100
C|VTWO|20250730|14:47:08.665347|S|100|90.46|0|100
C|VTWO|20250730|14:47:17.324145|S|100|90.51|0|100
C|VTWO|20250730|14:47:18.094508|S|100|90.49|0|100
C|VTWO|20250730|14:47:45.823984|S|100|90.52|0|100
C|VTWO|20250730|14:47:48.044766|S|100|90.52|0|100
C|VTWO|20250730|14:48:07.699089|S|100|90.42|0|100
C|VTWO|20250730|14:48:17.092988|S|16|90.41|0|16
C|VTWO|20250730|14:48:39.272934|S|100|90.34|0|100
C|VTWO|20250730|14:48:39.272934|S|100|90.35|0|100
C|VTWO|20250730|14:48:39.469045|S|100|90.34|0|100
C|VTWO|20250730|14:48:40.033994|S|100|90.34|0|100
C|VTWO|20250730|14:48:44.000854|S|100|90.34|0|100
C|VTWO|20250730|14:48:48.520013|S|100|90.31|0|100
C|VTWO|20250730|14:48:48.540230|S|100|90.31|0|100
C|VTWO|20250730|14:49:00.697144|S|100|90.21|0|100
C|VTWO|20250730|14:49:01.636000|S|100|90.22|0|100
C|VTWO|20250730|14:49:12.150477|S|100|90.25|0|100
C|VTWO|20250730|14:49:24.031160|S|100|90.25|0|100
C|VTWO|20250730|14:49:30.531416|S|100|90.27|0|100
C|VTWO|20250730|14:49:33.153951|S|100|90.26|0|100
C|VTWO|20250730|14:49:42.278917|S|100|90.22|0|100
C|VTWO|20250730|14:49:42.318333|S|100|90.22|0|100
C|VTWO|20250730|14:49:47.578015|S|100|90.21|0|100
C|VTWO|20250730|14:49:57.425723|S|100|90.22|0|100
C|VTWO|20250730|14:49:59.117833|S|100|90.2|0|100
C|VTWO|20250730|14:50:04.825567|S|100|90.18|0|100
C|VTWO|20250730|14:50:10.558891|S|100|90.08|0|100
C|VTWO|20250730|14:50:12.904781|S|100|90.11|0|100
C|VTWO|20250730|14:50:18.390057|S|100|90.05|0|100
C|VTWO|20250730|14:50:19.307523|S|100|90.05|0|100
C|VTWO|20250730|14:50:20.070981|S|100|90.05|0|100
C|VTWO|20250730|14:50:20.567689|S|100|90.06|0|100
C|VTWO|20250730|14:50:31.698101|S|100|90.06|0|100
C|VTWO|20250730|14:50:37.695590|S|100|90.07|0|100
C|VTWO|20250730|14:50:44.386401|S|100|90.09|0|100
C|VTWO|20250730|14:50:46.716704|S|100|90.03|0|100
C|VTWO|20250730|14:50:47.647732|S|100|90.02|0|100
C|VTWO|20250730|14:50:48.747847|S|100|90.01|0|100
C|VTWO|20250730|14:50:50.875732|S|100|90.03|0|100
C|VTWO|20250730|14:50:53.830456|S|100|90.03|0|100
C|VTWO|20250730|14:50:55.218662|S|100|90.04|0|100
C|VTWO|20250730|14:51:00.029748|S|100|90.02|0|100
C|VTWO|20250730|14:51:06.352420|S|100|90.06|0|100
C|VTWO|20250730|14:51:06.889077|S|100|90.04|0|100
C|VTWO|20250730|14:51:06.908772|S|100|90.03|0|100
C|VTWO|20250730|14:51:21.757333|S|100|90.04|0|100
C|VTWO|20250730|14:51:31.965561|S|100|90.11|0|100
C|VTWO|20250730|14:51:33.153122|S|100|90.15|0|100
C|VTWO|20250730|14:51:50.513566|S|100|90.15|0|100
C|VTWO|20250730|14:51:52.371034|S|100|90.16|0|100
C|VTWO|20250730|14:51:57.818997|S|100|90.17|0|100
C|VTWO|20250730|14:52:04.813039|S|100|90.16|0|100
C|VTWO|20250730|14:52:18.809193|S|100|90.14|0|100
C|VTWO|20250730|14:52:25.666962|S|100|90.1|0|100
C|VTWO|20250730|14:52:29.539648|S|100|90.15|0|100
C|VTWO|20250730|14:52:31.472842|S|100|90.17|0|100
C|VTWO|20250730|14:52:48.975430|S|100|90.14|0|100
C|VTWO|20250730|14:53:00.499223|S|100|90.11|0|100
C|VTWO|20250730|14:53:15.224841|S|100|90.04|0|100
C|VTWO|20250730|14:53:19.134641|S|100|90.04|0|100
C|VTWO|20250730|14:53:55.443633|S|100|90.08|0|100
C|VTWO|20250730|14:53:58.271061|S|100|90.07|0|100
C|VTWO|20250730|14:54:00.542982|S|100|90.09|0|100
C|VTWO|20250730|14:54:05.372956|S|100|90.12|0|100
C|VTWO|20250730|14:54:16.642596|S|100|90.15|0|100
C|VTWO|20250730|14:54:23.317502|S|100|90.14|0|100
C|VTWO|20250730|14:54:48.097407|S|100|90.06|0|100
C|VTWO|20250730|14:55:46.027483|S|100|89.93|0|100
C|VTWO|20250730|14:55:51.291949|S|100|89.91|0|100
C|VTWO|20250730|14:56:03.755676|S|100|89.91|0|100
C|VTWO|20250730|14:56:05.753815|S|100|89.87|0|100
C|VTWO|20250730|14:56:06.435529|S|100|89.88|0|100
C|VTWO|20250730|14:56:07.028669|S|100|89.87|0|100
C|VTWO|20250730|14:56:07.524896|S|100|89.87|0|100
C|VTWO|20250730|14:56:09.812149|S|100|89.88|0|100
C|VTWO|20250730|14:56:11.835547|S|100|89.88|0|100
C|VTWO|20250730|14:56:15.241167|S|400|89.84|0|400
C|VTWO|20250730|14:56:29.079218|S|100|89.8|0|100
C|VTWO|20250730|14:56:34.659201|S|100|89.81|0|100
C|VTWO|20250730|14:56:41.503278|S|100|89.77|0|100
C|VTWO|20250730|14:56:54.272962|S|100|89.8|0|100
C|VTWO|20250730|14:56:55.213567|S|100|89.81|0|100
C|VTWO|20250730|14:56:59.552147|S|100|89.83|0|100
C|VTWO|20250730|14:57:01.801086|S|100|89.79|0|100
C|VTWO|20250730|14:57:01.814289|S|100|89.78|0|100
C|VTWO|20250730|14:57:04.732804|S|100|89.8|0|100
C|VTWO|20250730|14:57:04.947126|S|100|89.79|0|100
C|VTWO|20250730|14:57:06.578778|S|100|89.8|0|100
C|VTWO|20250730|14:57:10.198459|S|100|89.81|0|100
C|VTWO|20250730|14:57:11.793689|S|100|89.83|0|100
C|VTWO|20250730|14:57:18.990230|S|100|89.78|0|100
C|VTWO|20250730|14:57:25.385315|S|100|89.75|0|100
C|VTWO|20250730|14:57:25.429008|S|100|89.74|0|100
C|VTWO|20250730|14:57:25.456900|S|100|89.73|0|100
C|VTWO|20250730|14:57:25.592726|S|100|89.7|0|100
C|VTWO|20250730|14:57:25.856802|S|100|89.73|0|100
C|VTWO|20250730|14:57:33.317962|S|100|89.75|0|100
C|VTWO|20250730|14:57:33.325486|S|100|89.75|0|100
C|VTWO|20250730|14:57:39.102021|S|100|89.78|0|100
C|VTWO|20250730|14:57:39.159694|S|100|89.79|0|100
C|VTWO|20250730|14:57:52.851570|S|100|89.77|0|100
C|VTWO|20250730|14:58:01.628491|S|100|89.76|0|100
C|VTWO|20250730|14:58:02.161134|S|100|89.78|0|100
C|VTWO|20250730|14:58:04.584106|S|100|89.81|0|100
C|VTWO|20250730|14:58:10.771514|S|100|89.74|0|100
C|VTWO|20250730|14:58:11.973914|S|100|89.79|0|100
C|VTWO|20250730|14:58:32.788707|S|100|89.74|0|100
C|VTWO|20250730|14:58:38.066207|S|100|89.77|0|100
C|VTWO|20250730|14:58:43.408038|S|100|89.75|0|100
C|VTWO|20250730|14:58:45.032411|S|100|89.75|0|100
C|VTWO|20250730|14:58:45.503606|S|100|89.77|0|100
C|VTWO|20250730|14:58:49.657668|S|100|89.76|0|100
C|VTWO|20250730|14:59:11.044982|S|100|89.75|0|100
C|VTWO|20250730|14:59:24.127881|S|100|89.71|0|100
C|VTWO|20250730|14:59:25.001125|S|100|89.72|0|100
C|VTWO|20250730|14:59:33.031249|S|100|89.64|0|100
C|VTWO|20250730|14:59:33.967923|S|100|89.65|0|100
C|VTWO|20250730|14:59:34.629553|S|100|89.64|0|100
C|VTWO|20250730|14:59:44.544450|S|100|89.67|0|100
C|VTWO|20250730|14:59:47.583354|S|100|89.67|0|100
C|VTWO|20250730|14:59:53.259209|S|100|89.65|0|100
C|VTWO|20250730|15:00:01.739235|S|100|89.62|0|100
C|VTWO|20250730|15:00:08.144810|S|100|89.62|0|100
C|VTWO|20250730|15:00:08.387408|S|100|89.61|0|100
C|VTWO|20250730|15:00:13.186095|S|100|89.59|0|100
C|VTWO|20250730|15:00:15.238675|S|100|89.56|0|100
C|VTWO|20250730|15:00:27.621754|S|100|89.5|0|100
C|VTWO|20250730|15:00:28.005006|S|100|89.49|0|100
C|VTWO|20250730|15:00:30.647480|S|100|89.48|0|100
C|VTWO|20250730|15:00:30.647480|S|100|89.46|0|100
C|VTWO|20250730|15:00:30.647480|S|100|89.47|0|100
C|VTWO|20250730|15:00:31.648468|S|100|89.47|0|100
C|VTWO|20250730|15:00:31.648949|S|100|89.47|0|100
C|VTWO|20250730|15:00:31.760834|S|100|89.47|0|100
C|VTWO|20250730|15:00:33.869305|S|100|89.51|0|100
C|VTWO|20250730|15:00:53.854185|S|100|89.55|0|100
C|VTWO|20250730|15:01:21.349595|S|100|89.44|0|100
C|VTWO|20250730|15:01:34.784193|S|100|89.51|0|100
C|VTWO|20250730|15:01:52.137967|S|100|89.48|0|100
C|VTWO|20250730|15:02:00.030546|S|100|89.5|0|100
C|VTWO|20250730|15:02:00.138445|S|100|89.48|0|100
C|VTWO|20250730|15:02:10.405980|S|100|89.45|0|100
C|VTWO|20250730|15:02:18.814316|S|100|89.51|0|100
C|VTWO|20250730|15:02:32.262202|S|100|89.49|0|100
C|VTWO|20250730|15:02:44.700377|S|100|89.62|0|100
C|VTWO|20250730|15:02:51.894537|S|100|89.67|0|100
C|VTWO|20250730|15:03:03.763641|S|100|89.63|0|100
C|VTWO|20250730|15:03:04.050898|S|100|89.62|0|100
C|VTWO|20250730|15:03:04.527520|S|100|89.63|0|100
C|VTWO|20250730|15:03:05.943897|S|100|89.61|0|100
C|VTWO|20250730|15:03:18.204984|S|100|89.61|0|100
C|VTWO|20250730|15:03:19.621050|S|100|89.59|0|100
C|VTWO|20250730|15:03:21.654824|S|100|89.57|0|100
C|VTWO|20250730|15:03:31.389816|S|100|89.55|0|100
C|VTWO|20250730|15:03:33.729821|S|100|89.55|0|100
C|VTWO|20250730|15:03:37.301228|S|100|89.54|0|100
C|VTWO|20250730|15:03:42.115820|S|100|89.5|0|100
C|VTWO|20250730|15:04:24.785308|S|100|89.36|0|100
C|VTWO|20250730|15:04:28.219131|S|100|89.35|0|100
C|VTWO|20250730|15:04:29.555333|S|100|89.35|0|100
C|VTWO|20250730|15:04:36.766018|S|100|89.3|0|100
C|VTWO|20250730|15:04:42.586122|S|100|89.29|0|100
C|VTWO|20250730|15:04:43.954598|S|100|89.3|0|100
C|VTWO|20250730|15:04:49.731679|S|100|89.32|0|100
C|VTWO|20250730|15:05:14.538497|S|100|89.38|0|100
C|VTWO|20250730|15:05:15.484917|S|100|89.35|0|100
C|VTWO|20250730|15:05:45.320130|S|100|89.27|0|100
C|VTWO|20250730|15:06:42.698155|S|100|89.34|0|100
C|VTWO|20250730|15:06:42.898036|S|100|89.33|0|100
C|VTWO|20250730|15:06:46.246307|S|100|89.29|0|100
C|VTWO|20250730|15:07:33.235566|S|100|89.44|0|100
C|VTWO|20250730|15:08:08.541570|S|100|89.35|0|100
C|VTWO|20250730|15:08:10.069361|S|100|89.36|0|100
C|VTWO|20250730|15:08:19.038591|S|4|89.33|0|4
C|VTWO|20250730|15:08:22.247494|S|100|89.28|0|100
C|VTWO|20250730|15:08:25.011975|S|100|89.26|0|100
C|VTWO|20250730|15:08:46.749941|S|100|89.29|0|100
C|VTWO|20250730|15:08:53.968074|S|100|89.36|0|100
C|VTWO|20250730|15:08:53.968075|S|400|89.36|0|400
C|VTWO|20250730|15:08:54.764761|S|100|89.36|0|100
C|VTWO|20250730|15:09:01.404643|S|100|89.42|0|100
C|VTWO|20250730|15:09:19.215795|S|100|89.45|0|100
C|VTWO|20250730|15:09:19.221210|S|300|89.45|0|300
C|VTWO|20250730|15:09:27.966151|S|100|89.44|0|100
C|VTWO|20250730|15:09:42.885054|S|100|89.32|0|100
C|VTWO|20250730|15:09:45.227749|S|100|89.41|0|100
C|VTWO|20250730|15:09:45.699318|S|100|89.42|0|100
C|VTWO|20250730|15:10:13.559919|S|100|89.34|0|100
C|VTWO|20250730|15:10:24.779862|S|100|89.35|0|100
C|VTWO|20250730|15:10:24.779862|S|100|89.34|0|100
C|VTWO|20250730|15:10:24.789971|S|100|89.35|0|100
C|VTWO|20250730|15:10:25.992206|S|400|89.34|0|400
C|VTWO|20250730|15:10:29.703905|S|100|89.34|0|100
C|VTWO|20250730|15:13:17.489379|S|100|89.52|0|100
C|VTWO|20250730|15:13:28.806961|S|100|89.57|0|100
C|VTWO|20250730|15:13:41.482123|S|100|89.59|0|100
C|VTWO|20250730|15:13:49.354778|S|100|89.59|0|100
C|VTWO|20250730|15:14:08.010020|S|100|89.64|0|100
C|VTWO|20250730|15:14:14.653006|S|100|89.69|0|100
C|VTWO|20250730|15:14:19.438408|S|100|89.68|0|100
C|VTWO|20250730|15:14:30.494789|S|200|89.71|0|200
C|VTWO|20250730|15:14:31.593916|S|100|89.69|0|100
C|VTWO|20250730|15:14:38.215289|S|100|89.65|0|100
C|VTWO|20250730|15:14:40.484854|S|100|89.64|0|100
C|VTWO|20250730|15:14:42.110354|S|100|89.64|0|100
C|VTWO|20250730|15:14:58.400386|S|100|89.5|0|100
C|VTWO|20250730|15:14:59.056639|S|100|89.53|0|100
C|VTWO|20250730|15:15:03.886827|S|100|89.52|0|100
C|VTWO|20250730|15:15:05.848578|S|100|89.53|0|100
C|VTWO|20250730|15:15:46.053080|S|100|89.52|0|100
C|VTWO|20250730|15:15:46.729792|S|100|89.54|0|100
C|VTWO|20250730|15:15:47.067050|S|100|89.55|0|100
C|VTWO|20250730|15:16:01.698797|S|100|89.53|0|100
C|VTWO|20250730|15:16:11.773025|S|100|89.48|0|100
C|VTWO|20250730|15:16:11.781099|S|100|89.48|0|100
C|VTWO|20250730|15:16:14.668500|S|100|89.49|0|100
C|VTWO|20250730|15:16:15.524864|S|100|89.48|0|100
C|VTWO|20250730|15:16:19.003705|S|100|89.45|0|100
C|VTWO|20250730|15:16:20.524345|S|100|89.44|0|100
C|VTWO|20250730|15:17:23.870084|S|100|89.28|0|100
C|VTWO|20250730|15:18:23.043231|S|100|89.36|0|100
C|VTWO|20250730|15:18:28.925992|S|6|89.34|0|6
C|VTWO|20250730|15:19:05.813298|S|100|89.29|0|100
C|VTWO|20250730|15:19:14.305574|S|100|89.27|0|100
C|VTWO|20250730|15:19:36.210152|S|100|89.28|0|100
C|VTWO|20250730|15:19:36.213970|S|100|89.29|0|100
C|VTWO|20250730|15:20:18.147932|S|11|89.26|0|11
C|VTWO|20250730|15:20:20.679338|S|100|89.28|0|100
C|VTWO|20250730|15:21:01.348142|S|100|89.32|0|100
C|VTWO|20250730|15:21:01.811372|S|100|89.32|0|100
C|VTWO|20250730|15:21:03.889943|S|100|89.32|0|100
C|VTWO|20250730|15:21:05.349487|S|100|89.31|0|100
C|VTWO|20250730|15:21:10.690024|S|100|89.31|0|100
C|VTWO|20250730|15:22:00.931959|S|100|89.19|0|100
C|VTWO|20250730|15:22:23.731873|S|100|89.16|0|100
C|VTWO|20250730|15:22:23.746246|S|100|89.17|0|100
C|VTWO|20250730|15:22:24.107179|S|1|89.17|0|1
C|VTWO|20250730|15:23:05.271924|S|100|89.08|0|100
C|VTWO|20250730|15:23:48.368962|S|100|89.05|0|100
C|VTWO|20250730|15:24:09.791330|S|100|89.05|0|100
C|VTWO|20250730|15:24:09.791330|S|100|89.04|0|100
C|VTWO|20250730|15:24:13.785235|S|100|89.08|0|100
C|VTWO|20250730|15:24:14.902595|S|100|89.08|0|100
C|VTWO|20250730|15:24:26.508828|S|100|89.11|0|100
C|VTWO|20250730|15:24:26.517897|S|100|89.11|0|100
C|VTWO|20250730|15:25:11.359389|S|100|89.1|0|100
C|VTWO|20250730|15:25:21.416963|S|100|89.09|0|100
C|VTWO|20250730|15:25:43.844337|S|100|89.16|0|100
C|VTWO|20250730|15:26:16.958423|S|100|89.09|0|100
C|VTWO|20250730|15:26:31.171237|S|100|89.08|0|100
C|VTWO|20250730|15:26:42.457373|S|100|89.08|0|100
C|VTWO|20250730|15:27:01.717439|S|100|89.05|0|100
C|VTWO|20250730|15:27:15.323742|S|100|89.09|0|100
C|VTWO|20250730|15:27:16.830374|S|100|89.1|0|100
C|VTWO|20250730|15:27:21.010182|S|100|89.13|0|100
C|VTWO|20250730|15:29:53.180610|S|100|89.1|0|100
C|VTWO|20250730|15:30:01.885505|S|100|89.13|0|100
C|VTWO|20250730|15:30:15.088656|S|100|89.12|0|100
C|VTWO|20250730|15:30:57.033897|S|100|89.22|0|100
C|VTWO|20250730|15:31:09.060909|S|400|89.26|0|400
C|VTWO|20250730|15:31:22.661163|S|100|89.29|0|100
C|VTWO|20250730|15:31:25.203774|S|100|89.29|0|100
C|VTWO|20250730|15:32:25.968967|S|100|89.25|0|100
C|VTWO|20250730|15:32:32.832203|S|100|89.22|0|100
C|VTWO|20250730|15:32:34.800996|S|100|89.21|0|100
C|VTWO|20250730|15:32:56.875474|S|100|89.16|0|100
C|VTWO|20250730|15:33:19.147339|S|100|89.18|0|100
C|VTWO|20250730|15:33:19.147339|S|100|89.17|0|100
C|VTWO|20250730|15:33:30.986412|S|100|89.22|0|100
C|VTWO|20250730|15:33:34.326666|S|100|89.22|0|100
C|VTWO|20250730|15:33:38.185060|S|100|89.23|0|100
C|VTWO|20250730|15:33:44.612437|S|100|89.25|0|100
C|VTWO|20250730|15:33:44.728849|S|1|89.25|0|1
C|VTWO|20250730|15:33:47.738079|S|100|89.24|0|100
C|VTWO|20250730|15:33:47.738080|S|100|89.23|0|100
C|VTWO|20250730|15:33:47.738080|S|100|89.22|0|100
C|VTWO|20250730|15:33:49.084204|S|100|89.24|0|100
C|VTWO|20250730|15:33:49.892558|S|100|89.23|0|100
C|VTWO|20250730|15:33:53.671093|S|100|89.2|0|100
C|VTWO|20250730|15:34:01.583292|S|100|89.17|0|100
C|VTWO|20250730|15:34:32.791544|S|100|89.19|0|100
C|VTWO|20250730|15:34:47.416551|S|100|89.25|0|100
C|VTWO|20250730|15:34:47.416551|S|100|89.24|0|100
C|VTWO|20250730|15:35:51.428481|S|100|89.32|0|100
C|VTWO|20250730|15:36:21.935179|S|100|89.3|0|100
C|VTWO|20250730|15:36:27.892222|S|100|89.28|0|100
C|VTWO|20250730|15:38:21.855266|S|100|89.16|0|100
C|VTWO|20250730|15:39:31.593691|S|100|89.18|0|100
C|VTWO|20250730|15:40:00.886396|S|100|89.12|0|100
C|VTWO|20250730|15:40:24.138167|S|100|89.1|0|100
C|VTWO|20250730|15:40:51.967017|S|100|89.04|0|100
C|VTWO|20250730|15:40:52.562986|S|100|89.08|0|100
C|VTWO|20250730|15:40:52.562986|S|100|89.07|0|100
C|VTWO|20250730|15:40:52.562986|S|100|89.06|0|100
C|VTWO|20250730|15:43:24.059000|S|100|89.1|0|100
C|VTWO|20250730|15:44:15.831680|S|100|89.07|0|100
C|VTWO|20250730|15:45:03.550973|S|100|89.11|0|100
C|VTWO|20250730|15:45:26.610881|S|100|89.11|0|100
C|VTWO|20250730|15:45:43.485918|S|100|89.17|0|100
C|VTWO|20250730|15:47:37.237480|S|100|89.21|0|100
C|VTWO|20250730|15:47:52.284737|S|100|89.23|0|100
C|VTWO|20250730|15:48:29.241542|S|100|89.25|0|100
C|VTWO|20250730|15:48:32.461916|S|100|89.22|0|100
C|VTWO|20250730|15:48:32.461916|S|100|89.21|0|100
C|VTWO|20250730|15:48:32.852893|S|100|89.19|0|100
C|VTWO|20250730|15:48:32.885019|S|77|89.18|0|77
C|VTWO|20250730|15:48:32.885032|S|23|89.18|0|23
C|VTWO|20250730|15:48:38.695123|S|100|89.19|0|100
C|VTWO|20250730|15:48:46.126217|S|100|89.16|0|100
C|VTWO|20250730|15:48:46.573407|S|100|89.16|0|100
C|VTWO|20250730|15:48:47.616957|S|100|89.15|0|100
C|VTWO|20250730|15:48:50.964677|S|100|89.16|0|100
C|VTWO|20250730|15:48:51.030507|S|100|89.16|0|100
C|VTWO|20250730|15:48:57.493265|S|45|89.11|0|45
C|VTWO|20250730|15:49:03.501402|S|100|89.1|0|100
C|VTWO|20250730|15:49:49.237515|S|100|89.18|0|100
C|VTWO|20250730|15:50:02.732352|S|100|89.23|0|100
C|VTWO|20250730|15:50:07.683093|S|100|89.25|0|100
C|VTWO|20250730|15:50:07.908653|S|100|89.26|0|100
C|VTWO|20250730|15:50:09.136154|S|100|89.28|0|100
C|VTWO|20250730|15:50:32.432290|S|100|89.39|0|100
C|VTWO|20250730|15:50:51.113389|S|100|89.34|0|100
C|VTWO|20250730|15:50:52.439357|S|100|89.34|0|100
C|VTWO|20250730|15:51:03.435184|S|100|89.36|0|100
C|VTWO|20250730|15:51:17.040889|S|100|89.37|0|100
C|VTWO|20250730|15:51:25.158882|S|100|89.37|0|100
C|VTWO|20250730|15:52:04.151633|S|100|89.39|0|100
C|VTWO|20250730|15:52:05.277422|S|100|89.38|0|100
C|VTWO|20250730|15:52:09.120935|S|100|89.36|0|100
C|VTWO|20250730|15:52:23.803905|S|100|89.38|0|100
C|VTWO|20250730|15:52:56.556900|S|100|89.39|0|100
C|VTWO|20250730|15:53:17.056278|S|31|89.33|0|31
C|VTWO|20250730|15:53:20.542255|S|40|89.34|0|40
C|VTWO|20250730|15:53:32.584552|S|100|89.32|0|100
C|VTWO|20250730|15:53:33.225832|S|100|89.34|0|100
C|VTWO|20250730|15:53:57.524500|S|6|89.4|0|6
C|VTWO|20250730|15:54:09.756120|S|100|89.42|0|100
C|VTWO|20250730|15:54:10.067681|S|5|89.44|0|5
C|VTWO|20250730|15:54:39.012829|S|100|89.41|0|100
C|VTWO|20250730|15:54:40.035613|S|100|89.42|0|100
C|VTWO|20250730|15:54:47.134220|S|100|89.43|0|100
C|VTWO|20250730|15:54:49.220516|S|100|89.41|0|100
C|VTWO|20250730|15:54:53.247926|S|100|89.4|0|100
C|VTWO|20250730|15:54:53.248974|S|2|89.4|0|2
C|VTWO|20250730|15:54:53.258456|S|1|89.4|0|1
C|VTWO|20250730|15:55:22.241115|S|100|89.41|0|100
C|VTWO|20250730|15:55:26.419985|S|100|89.4|0|100
C|VTWO|20250730|15:55:40.126316|S|6|89.45|0|6
C|VTWO|20250730|15:56:10.548300|S|100|89.51|0|100
C|VTWO|20250730|15:56:25.751206|S|100|89.51|0|100
C|VTWO|20250730|15:57:43.467077|S|100|89.6|0|100
C|VTWO|20250730|15:58:29.820848|S|100|89.59|0|100
C|VTWO|20250730|15:58:29.827474|S|100|89.59|0|100
C|VTWO|20250730|15:58:30.066758|S|100|89.59|0|100
C|VTWO|20250730|15:58:43.144556|S|100|89.59|0|100
C|VTWO|20250730|15:58:43.167604|S|100|89.59|0|100
C|VTWO|20250730|15:58:50.014175|S|100|89.61|0|100
C|VTWO|20250730|15:58:54.660575|S|1|89.59|0|1
C|VTWO|20250730|15:59:00.191763|S|37|89.58|0|37
C|VTWO|20250730|15:59:21.061527|S|100|89.56|0|100
C|VTWO|20250730|15:59:21.990644|S|4|89.55|0|4
C|VTWO|20250730|15:59:30.088623|S|2|89.54|0|2
C|VTWO|20250730|15:59:49.669374|S|12|89.54|0|12
C|VTWO|20250730|15:59:49.670006|S|88|89.54|0|88
C|VTYX|20250730|09:46:21.257617|S|100|2.65|0|100
C|VTYX|20250730|10:17:07.700824|E|100|2.7|0|100
C|VTYX|20250730|10:43:57.546465|E|100|2.69|0|100
C|VTYX|20250730|10:47:39.173820|E|100|2.7|0|100
C|VTYX|20250730|10:47:39.173820|E|100|2.7|0|100
C|VTYX|20250730|11:08:35.407645|S|100|2.66|0|100
C|VTYX|20250730|11:21:31.657695|E|100|2.68|0|100
C|VTYX|20250730|11:48:59.528436|S|95|2.66|0|95
C|VTYX|20250730|12:22:03.894330|E|73|2.72|0|73
C|VTYX|20250730|12:22:03.894352|E|27|2.72|0|27
C|VTYX|20250730|12:46:02.194401|S|100|2.71|0|100
C|VTYX|20250730|13:18:18.077255|E|100|2.69|0|100
C|VTYX|20250730|13:18:18.077255|E|200|2.69|0|200
C|VTYX|20250730|13:24:12.926898|E|83|2.71|0|83
C|VTYX|20250730|13:25:41.423450|S|100|2.75|0|100
C|VTYX|20250730|13:57:37.821406|E|100|2.72|0|100
C|VTYX|20250730|14:57:16.905274|E|100|2.69|0|100
C|VTYX|20250730|14:57:16.905275|E|80|2.69|0|80
C|VTYX|20250730|14:57:16.905354|S|20|2.69|0|20
C|VTYX|20250730|14:57:16.905436|S|200|2.69|0|200
C|VTYX|20250730|14:57:16.905444|S|207|2.69|0|207
C|VTYX|20250730|15:09:44.534631|E|100|2.67|0|100
C|VTYX|20250730|15:56:01.171166|E|18|2.7|0|18
C|VTYX|20250730|15:56:25.908169|S|10|2.7|0|10
C|VTYX|20250730|15:56:58.067225|E|100|2.7|0|100
C|VTYX|20250730|15:56:58.363158|E|33|2.7|0|33
C|VTYX|20250730|15:57:12.713764|E|100|2.7|0|100
C|VTYX|20250730|15:57:52.224361|E|100|2.7|0|100
C|VTYX|20250730|15:59:13.766746|E|200|2.7|0|200
C|VTYX|20250730|15:59:37.517800|E|100|2.7|0|100
C|VTYX|20250730|15:59:48.359654|E|28|2.7|0|28
C|VTYX|20250730|15:59:50.842137|E|200|2.7|0|200
C|VUG|20250730|09:30:00.216113|S|1|455.37|0|1
C|VUG|20250730|09:30:01.947852|S|100|454.8|0|100
C|VUG|20250730|09:32:38.521034|S|10|454.35|0|10
C|VUG|20250730|09:33:56.554389|S|140|455.02|0|140
C|VUG|20250730|09:52:42.878167|S|100|454.97|0|100
C|VUG|20250730|09:55:20.266702|S|2|454.76|0|2
C|VUG|20250730|09:57:45.702468|S|100|454.89|0|100
C|VUG|20250730|09:57:45.714551|S|100|454.89|0|100
C|VUG|20250730|10:15:32.345344|S|10|454.98|0|10
C|VUG|20250730|10:31:33.688930|S|1|455.73|0|1
C|VUG|20250730|10:42:35.741537|S|1|455.71|0|1
C|VUG|20250730|10:51:10.045636|S|10|455.82|0|10
C|VUG|20250730|11:16:00.460707|S|3|454.73|0|3
C|VUG|20250730|11:16:00.460707|S|10|454.79|0|10
C|VUG|20250730|11:37:26.901542|S|10|454.93|0|10
C|VUG|20250730|13:04:17.158773|S|28|455.73|0|28
C|VUG|20250730|13:04:17.555517|S|1|455.73|0|1
C|VUG|20250730|13:13:41.377078|S|10|455.56|0|10
C|VUG|20250730|13:37:04.784739|S|100|455.58|0|100
C|VUG|20250730|13:39:34.811103|S|3|455.7|0|3
C|VUG|20250730|13:39:37.519392|S|1|455.7|0|1
C|VUG|20250730|14:20:33.817259|S|100|455.57|0|100
C|VUG|20250730|14:20:33.818317|S|45|455.57|0|45
C|VUG|20250730|14:33:21.039806|S|2|456.07|0|2
C|VUG|20250730|14:34:24.033163|S|100|456.11|0|100
C|VUG|20250730|14:36:14.512173|S|26|456.44|0|26
C|VUG|20250730|14:38:15.910699|S|2|455.97|0|2
C|VUG|20250730|14:41:26.490098|S|100|455.22|0|100
C|VUG|20250730|14:43:31.109810|S|1|455.62|0|1
C|VUG|20250730|14:48:07.483774|S|6|455.43|0|6
C|VUG|20250730|14:49:11.333350|S|1|455.19|0|1
C|VUG|20250730|14:56:06.087425|S|25|454.11|0|25
C|VUG|20250730|14:58:15.056911|S|15|453.64|0|15
C|VUG|20250730|14:59:42.200662|S|17|452.82|0|17
C|VUG|20250730|15:00:15.564959|S|16|452.39|0|16
C|VUG|20250730|15:01:55.434026|S|23|452.69|0|23
C|VUG|20250730|15:14:23.369115|S|10|454.18|0|10
C|VUG|20250730|15:27:22.300885|S|100|452.99|0|100
C|VUG|20250730|15:27:22.300919|S|100|453|0|100
C|VUG|20250730|15:27:22.302020|S|50|453|0|50
C|VUG|20250730|15:27:22.302107|S|50|453|0|50
C|VUG|20250730|15:33:55.373624|S|19|453.37|0|19
C|VUG|20250730|15:34:30.251216|S|2|453.33|0|2
C|VUG|20250730|15:36:23.922304|S|23|453.48|0|23
C|VUG|20250730|15:37:03.408613|S|10|453.25|0|10
C|VUG|20250730|15:56:14.165304|S|3|454.14|0|3
C|VUG|20250730|15:59:59.706649|S|100|455.08|0|100
C|VUG|20250730|15:59:59.707058|S|100|455.12|0|100
C|VUSB|20250730|11:44:11.512015|S|26|49.84|0|26
C|VUSB|20250730|13:24:58.274726|S|100|49.84|0|100
C|VUSB|20250730|14:34:20.094116|S|27|49.85|0|27
C|VUSB|20250730|14:34:30.406087|S|67|49.85|0|67
C|VUSB|20250730|14:34:30.406242|S|6|49.85|0|6
C|VUSB|20250730|14:46:12.837706|S|100|49.84|0|100
C|VUSB|20250730|14:46:40.231846|S|151|49.84|0|151
C|VUSB|20250730|14:46:40.232629|S|100|49.84|0|100
C|VUSB|20250730|15:37:38.646218|S|17|49.81|0|17
C|VUZI|20250730|09:30:43.288518|S|45|2.105|0|45
C|VUZI|20250730|09:30:43.288955|S|3|2.1|0|3
C|VUZI|20250730|09:42:41.313924|S|31|2.1|0|31
C|VUZI|20250730|09:47:17.549593|S|14|2.13|0|14
C|VUZI|20250730|09:57:36.315108|S|24|2.11|0|24
C|VUZI|20250730|09:57:58.120936|S|24|2.11|0|24
C|VUZI|20250730|09:57:58.120936|S|76|2.11|0|76
C|VUZI|20250730|10:15:07.078409|S|95|2.12|0|95
C|VUZI|20250730|10:37:20.109734|S|194|2.11|0|194
C|VUZI|20250730|10:39:12.082432|S|204|2.11|0|204
C|VUZI|20250730|10:39:12.082511|S|196|2.11|0|196
C|VUZI|20250730|10:39:12.082511|S|100|2.11|0|100
C|VUZI|20250730|10:40:27.082286|S|100|2.11|0|100
C|VUZI|20250730|10:43:38.179277|S|1|2.12|0|1
C|VUZI|20250730|10:59:26.522740|S|23|2.14|0|23
C|VUZI|20250730|10:59:26.522740|S|1|2.14|0|1
C|VUZI|20250730|10:59:26.522924|S|77|2.14|0|77
C|VUZI|20250730|11:28:12.275441|S|100|2.09|0|100
C|VUZI|20250730|11:28:23.669217|S|100|2.09|0|100
C|VUZI|20250730|11:28:43.447003|S|48|2.09|0|48
C|VUZI|20250730|11:28:43.447003|S|100|2.09|0|100
C|VUZI|20250730|11:28:53.951131|S|100|2.09|0|100
C|VUZI|20250730|11:29:10.833840|S|100|2.09|0|100
C|VUZI|20250730|11:29:44.915282|S|100|2.09|0|100
C|VUZI|20250730|11:29:56.910747|S|100|2.09|0|100
C|VUZI|20250730|11:30:42.119682|S|100|2.09|0|100
C|VUZI|20250730|11:31:01.336167|S|100|2.09|0|100
C|VUZI|20250730|11:31:03.491861|S|3|2.08|0|3
C|VUZI|20250730|11:31:14.142125|S|100|2.09|0|100
C|VUZI|20250730|11:31:31.911600|S|100|2.085|0|100
C|VUZI|20250730|11:31:40.919494|S|100|2.085|0|100
C|VUZI|20250730|11:33:01.149412|S|100|2.085|0|100
C|VUZI|20250730|11:33:21.811000|S|100|2.085|0|100
C|VUZI|20250730|11:33:38.609056|S|100|2.085|0|100
C|VUZI|20250730|11:33:57.924749|S|100|2.085|0|100
C|VUZI|20250730|11:34:27.906047|S|56|2.085|0|56
C|VUZI|20250730|11:34:27.906047|S|44|2.085|0|44
C|VUZI|20250730|11:34:41.809105|S|100|2.085|0|100
C|VUZI|20250730|11:34:55.533348|S|100|2.085|0|100
C|VUZI|20250730|11:35:09.656037|S|100|2.085|0|100
C|VUZI|20250730|11:35:14.842861|S|100|2.085|0|100
C|VUZI|20250730|11:35:28.872757|S|44|2.085|0|44
C|VUZI|20250730|11:35:28.872757|S|56|2.085|0|56
C|VUZI|20250730|11:35:39.872057|S|100|2.085|0|100
C|VUZI|20250730|11:35:57.738510|S|100|2.09|0|100
C|VUZI|20250730|11:36:25.940063|S|100|2.09|0|100
C|VUZI|20250730|11:36:50.608390|S|100|2.09|0|100
C|VUZI|20250730|11:37:05.700396|S|100|2.09|0|100
C|VUZI|20250730|11:37:19.244143|S|100|2.085|0|100
C|VUZI|20250730|11:37:35.602852|S|100|2.085|0|100
C|VUZI|20250730|11:37:49.484017|S|100|2.085|0|100
C|VUZI|20250730|12:05:53.556438|S|20|2.075|0|20
C|VUZI|20250730|12:08:49.587375|S|20|2.07|0|20
C|VUZI|20250730|12:14:24.682766|S|8|2.09|0|8
C|VUZI|20250730|12:17:50.704948|S|21|2.09|0|21
C|VUZI|20250730|12:17:50.704948|S|79|2.09|0|79
C|VUZI|20250730|12:19:48.832767|S|100|2.09|0|100
C|VUZI|20250730|12:23:08.905160|S|24|2.09|0|24
C|VUZI|20250730|12:23:08.905160|S|17|2.09|0|17
C|VUZI|20250730|12:29:34.932463|S|10|2.09|0|10
C|VUZI|20250730|12:29:34.932464|S|31|2.09|0|31
C|VUZI|20250730|12:30:57.962386|S|200|2.11|0|200
C|VUZI|20250730|13:08:30.066099|S|100|2.095|0|100
C|VUZI|20250730|14:00:51.112152|S|1|2.09|0|1
C|VUZI|20250730|14:01:29.663998|S|100|2.08|0|100
C|VUZI|20250730|14:01:29.663998|S|100|2.08|0|100
C|VUZI|20250730|14:01:32.784668|S|33|2.08|0|33
C|VUZI|20250730|14:01:32.784669|S|100|2.08|0|100
C|VUZI|20250730|14:24:37.053035|S|100|2.07|0|100
C|VUZI|20250730|14:26:44.894564|S|24|2.07|0|24
C|VUZI|20250730|14:27:52.407278|S|2|2.085|0|2
C|VUZI|20250730|14:32:04.408739|S|100|2.08|0|100
C|VUZI|20250730|14:36:46.092092|S|100|2.07|0|100
C|VUZI|20250730|14:36:46.595316|S|100|2.07|0|100
C|VUZI|20250730|14:36:47.395734|S|100|2.07|0|100
C|VUZI|20250730|14:37:32.640735|S|100|2.08|0|100
C|VUZI|20250730|14:37:32.640736|S|100|2.08|0|100
C|VUZI|20250730|14:37:49.185330|S|100|2.075|0|100
C|VUZI|20250730|14:37:52.850965|S|100|2.06|0|100
C|VUZI|20250730|14:37:58.067944|S|100|2.06|0|100
C|VUZI|20250730|14:38:32.803207|S|100|2.06|0|100
C|VUZI|20250730|14:39:18.719436|S|100|2.06|0|100
C|VUZI|20250730|14:40:00.375765|S|100|2.06|0|100
C|VUZI|20250730|14:40:08.891817|S|100|2.065|0|100
C|VUZI|20250730|14:40:28.786177|S|200|2.065|0|200
C|VUZI|20250730|14:41:10.148577|S|200|2.065|0|200
C|VUZI|20250730|14:41:36.012810|S|200|2.065|0|200
C|VUZI|20250730|14:41:49.590166|S|100|2.065|0|100
C|VUZI|20250730|14:42:06.130665|S|100|2.07|0|100
C|VUZI|20250730|14:42:17.704753|S|100|2.07|0|100
C|VUZI|20250730|14:42:29.447172|S|100|2.07|0|100
C|VUZI|20250730|14:42:35.291275|S|19|2.07|0|19
C|VUZI|20250730|14:42:35.291275|S|81|2.07|0|81
C|VUZI|20250730|14:43:47.717661|S|100|2.08|0|100
C|VUZI|20250730|14:44:28.111429|S|100|2.08|0|100
C|VUZI|20250730|14:45:24.796579|S|100|2.08|0|100
C|VUZI|20250730|14:48:12.003429|S|1|2.06|0|1
C|VUZI|20250730|14:48:12.003430|S|100|2.06|0|100
C|VUZI|20250730|14:50:17.268218|S|100|2.04|0|100
C|VUZI|20250730|14:50:17.284304|S|100|2.04|0|100
C|VUZI|20250730|14:50:17.467137|S|100|2.04|0|100
C|VUZI|20250730|14:50:46.717288|S|100|2.04|0|100
C|VUZI|20250730|14:53:08.912107|S|100|2.04|0|100
C|VUZI|20250730|14:53:09.786187|S|100|2.04|0|100
C|VUZI|20250730|14:54:30.648603|S|100|2.04|0|100
C|VUZI|20250730|14:55:01.467455|S|6|2.04|0|6
C|VUZI|20250730|14:55:35.982026|S|100|2.03|0|100
C|VUZI|20250730|14:55:37.550844|S|100|2.03|0|100
C|VUZI|20250730|14:56:32.681726|S|4|2.03|0|4
C|VUZI|20250730|15:01:04.975726|S|100|2.01|0|100
C|VUZI|20250730|15:01:16.148400|S|100|2.01|0|100
C|VUZI|20250730|15:01:29.541016|S|100|2.01|0|100
C|VUZI|20250730|15:03:20.425850|S|100|2.02|0|100
C|VUZI|20250730|15:03:20.569259|S|100|2.02|0|100
C|VUZI|20250730|15:03:20.843991|S|100|2.02|0|100
C|VUZI|20250730|15:03:37.289421|S|100|2.02|0|100
C|VUZI|20250730|15:06:46.246649|S|100|2.01|0|100
C|VUZI|20250730|15:07:46.592695|S|100|2.01|0|100
C|VUZI|20250730|15:07:46.610536|S|100|2.01|0|100
C|VUZI|20250730|15:09:14.901925|S|100|2.01|0|100
C|VUZI|20250730|15:09:34.906909|S|100|2.01|0|100
C|VUZI|20250730|15:10:46.014551|S|100|2.01|0|100
C|VUZI|20250730|15:10:46.046049|S|100|2.01|0|100
C|VUZI|20250730|15:11:02.838464|S|100|2.02|0|100
C|VUZI|20250730|15:11:02.838464|S|200|2.02|0|200
C|VUZI|20250730|15:13:18.322736|S|100|2.02|0|100
C|VUZI|20250730|15:26:55.396017|S|4|2.01|0|4
C|VUZI|20250730|15:29:32.445296|S|100|2.01|0|100
C|VUZI|20250730|15:32:46.478882|S|1|2.02|0|1
C|VUZI|20250730|15:32:46.478883|S|99|2.02|0|99
C|VUZI|20250730|15:32:46.479049|S|1|2.02|0|1
C|VUZI|20250730|15:34:23.479879|S|42|2.03|0|42
C|VUZI|20250730|15:39:37.485564|S|48|2.02|0|48
C|VUZI|20250730|15:42:39.193709|S|100|2.02|0|100
C|VUZI|20250730|15:42:42.557208|S|100|2.02|0|100
C|VUZI|20250730|15:46:26.593884|S|100|2.03|0|100
C|VUZI|20250730|15:48:44.945900|S|52|2.03|0|52
C|VUZI|20250730|15:48:56.844505|S|100|2.03|0|100
C|VUZI|20250730|15:50:48.437095|S|100|2.03|0|100
C|VUZI|20250730|15:51:07.432611|S|253|2.03|0|253
C|VUZI|20250730|15:51:07.432612|S|100|2.03|0|100
C|VUZI|20250730|15:53:13.751715|S|100|2.03|0|100
C|VUZI|20250730|15:55:25.452189|S|45|2.03|0|45
C|VUZI|20250730|15:55:25.452189|S|301|2.03|0|301
C|VUZI|20250730|15:56:26.607542|S|66|2.04|0|66
C|VUZI|20250730|15:56:36.002144|S|34|2.04|0|34
C|VUZI|20250730|15:56:36.002144|S|8|2.04|0|8
C|VUZI|20250730|15:59:02.368571|S|42|2.04|0|42
C|VUZI|20250730|15:59:21.014227|S|100|2.03|0|100
C|VUZI|20250730|15:59:22.055273|S|100|2.03|0|100
C|VUZI|20250730|15:59:22.198352|S|100|2.03|0|100
C|VUZI|20250730|15:59:24.951156|S|100|2.03|0|100
C|VUZI|20250730|15:59:25.371559|S|100|2.03|0|100
C|VUZI|20250730|15:59:27.849113|S|100|2.03|0|100
C|VUZI|20250730|15:59:42.014176|S|100|2.03|0|100
C|VUZI|20250730|15:59:48.738167|S|31|2.04|0|31
C|VUZI|20250730|15:59:48.837613|S|27|2.04|0|27
C|VUZI|20250730|15:59:48.837613|S|15|2.04|0|15
C|VUZI|20250730|15:59:49.485799|S|11|2.04|0|11
C|VUZI|20250730|15:59:51.232885|S|34|2.04|0|34
C|VUZI|20250730|15:59:53.490783|S|12|2.04|0|12
C|VUZI|20250730|15:59:53.490783|S|40|2.04|0|40
C|VUZI|20250730|15:59:54.378801|S|85|2.03|0|85
C|VUZI|20250730|15:59:54.618203|S|14|2.04|0|14
C|VUZI|20250730|15:59:54.618204|S|74|2.04|0|74
C|VUZI|20250730|15:59:54.881265|S|26|2.03|0|26
C|VUZI|20250730|15:59:55.064208|S|8|2.04|0|8
C|VUZI|20250730|15:59:55.992134|S|34|2.04|0|34
C|VUZI|20250730|15:59:55.992134|S|18|2.04|0|18
C|VUZI|20250730|15:59:55.992134|S|19|2.04|0|19
C|VUZI|20250730|15:59:56.912900|S|74|2.03|0|74
C|VV|20250730|11:11:59.512666|S|1|293.38|0|1
C|VV|20250730|11:24:01.198126|S|29|293.49|0|29
C|VV|20250730|11:26:29.792627|S|59|293.48|0|59
C|VV|20250730|11:26:54.431234|S|49|293.45|0|49
C|VV|20250730|11:47:04.736567|S|22|293.53|0|22
C|VV|20250730|14:50:10.456272|S|10|293.14|0|10
C|VV|20250730|14:56:05.421764|S|200|292.84|0|200
C|VV|20250730|14:56:54.273229|S|100|292.59|0|100
C|VV|20250730|15:13:17.489399|S|200|292.32|0|200
C|VV|20250730|15:14:19.438730|S|100|292.6|0|100
C|VV|20250730|15:31:38.196943|S|200|292.11|0|200
C|VV|20250730|15:34:01.583337|S|120|291.91|0|120
C|VV|20250730|15:48:48.054739|S|100|292.13|0|100
C|VV|20250730|15:54:37.092644|S|5|292.52|0|5
C|VVPR|20250730|09:35:00.340153|S|100|4.05|0|100
C|VVPR|20250730|09:49:14.410948|S|1|4|0|1
C|VVPR|20250730|09:57:36.162301|S|400|4.09|0|400
C|VVPR|20250730|09:57:36.176470|S|300|4.1|0|300
C|VVPR|20250730|15:54:11.128937|S|105|4.18|0|105
C|VVPR|20250730|15:58:49.570174|S|10|4.16|0|10
C|VVR|20250730|10:59:18.632893|S|100|3.74|0|100
C|VVR|20250730|11:57:20.064525|S|100|3.74|0|100
C|VVR|20250730|12:06:20.275718|S|100|3.74|0|100
C|VVR|20250730|12:43:19.826423|S|100|3.74|0|100
C|VVR|20250730|12:56:57.173391|S|100|3.75|0|100
C|VVR|20250730|13:13:22.634038|S|100|3.74|0|100
C|VVR|20250730|13:38:04.168550|S|100|3.75|0|100
C|VVR|20250730|13:47:20.117552|S|100|3.74|0|100
C|VVR|20250730|14:59:54.078209|S|100|3.74|0|100
C|VVR|20250730|15:58:02.468741|S|36|3.75|0|36
C|VVR|20250730|15:59:51.057579|S|100|3.74|0|100
C|VVV|20250730|09:37:38.359082|S|75|35.75|0|75
C|VVV|20250730|09:38:13.000184|S|75|35.75|0|75
C|VVV|20250730|09:50:13.727770|S|75|35.65|0|75
C|VVV|20250730|09:53:02.899499|S|7|35.64|0|7
C|VVV|20250730|09:54:00.315080|S|100|35.74|0|100
C|VVV|20250730|09:57:39.271600|S|1|35.82|0|1
C|VVV|20250730|09:57:39.271600|S|1|35.82|0|1
C|VVV|20250730|09:58:24.695822|S|2|35.82|0|2
C|VVV|20250730|09:58:24.695823|S|1|35.82|0|1
C|VVV|20250730|09:59:35.772507|S|100|35.81|0|100
C|VVV|20250730|10:09:53.393802|S|100|35.72|0|100
C|VVV|20250730|10:14:34.831048|S|8|35.655|0|8
C|VVV|20250730|10:14:34.831055|S|7|35.655|0|7
C|VVV|20250730|10:15:52.217857|S|75|35.71|0|75
C|VVV|20250730|10:20:53.663131|S|1|35.83|0|1
C|VVV|20250730|10:20:53.663131|S|2|35.83|0|2
C|VVV|20250730|10:20:53.663131|S|1|35.83|0|1
C|VVV|20250730|10:20:53.663131|S|2|35.83|0|2
C|VVV|20250730|10:20:53.663132|S|2|35.83|0|2
C|VVV|20250730|10:22:14.733069|S|4|35.78|0|4
C|VVV|20250730|10:31:40.063364|S|1|35.87|0|1
C|VVV|20250730|10:36:22.925240|S|100|35.78|0|100
C|VVV|20250730|10:38:32.845685|S|1|35.78|0|1
C|VVV|20250730|10:39:43.401716|S|150|35.76|0|150
C|VVV|20250730|10:40:05.258810|S|24|35.74|0|24
C|VVV|20250730|10:40:05.258810|S|5|35.74|0|5
C|VVV|20250730|10:41:33.056960|S|100|35.75|0|100
C|VVV|20250730|10:41:48.599280|S|3|35.72|0|3
C|VVV|20250730|10:41:48.599346|S|2|35.72|0|2
C|VVV|20250730|10:41:48.599346|S|1|35.72|0|1
C|VVV|20250730|10:53:20.363852|S|100|35.79|0|100
C|VVV|20250730|10:54:47.226984|S|8|35.78|0|8
C|VVV|20250730|11:00:32.029320|S|121|35.805|0|121
C|VVV|20250730|11:07:21.745689|S|100|35.635|0|100
C|VVV|20250730|11:07:25.173674|S|100|35.65|0|100
C|VVV|20250730|11:10:38.641395|S|100|35.64|0|100
C|VVV|20250730|11:12:40.770467|S|75|35.645|0|75
C|VVV|20250730|11:17:22.288602|S|3|35.73|0|3
C|VVV|20250730|11:26:42.304214|S|75|35.62|0|75
C|VVV|20250730|11:26:42.304336|S|25|35.62|0|25
C|VVV|20250730|11:30:18.697741|S|5|35.59|0|5
C|VVV|20250730|11:30:42.916456|S|100|35.585|0|100
C|VVV|20250730|11:32:13.917810|S|100|35.53|0|100
C|VVV|20250730|11:36:46.236546|S|1|35.54|0|1
C|VVV|20250730|11:46:13.517191|S|100|35.64|0|100
C|VVV|20250730|11:49:47.577050|S|100|35.61|0|100
C|VVV|20250730|12:00:54.670034|S|10|35.75|0|10
C|VVV|20250730|12:21:18.655101|S|150|35.72|0|150
C|VVV|20250730|12:21:18.655113|S|10|35.72|0|10
C|VVV|20250730|12:21:22.413497|S|3|35.71|0|3
C|VVV|20250730|12:55:48.759047|S|2|35.71|0|2
C|VVV|20250730|12:55:57.768662|S|1|35.71|0|1
C|VVV|20250730|13:09:55.991607|S|1|35.75|0|1
C|VVV|20250730|13:22:14.023580|S|100|35.84|0|100
C|VVV|20250730|13:22:14.023599|S|2|35.84|0|2
C|VVV|20250730|13:22:14.023619|S|8|35.84|0|8
C|VVV|20250730|13:50:03.374753|S|5|35.7|0|5
C|VVV|20250730|13:57:05.138191|S|14|35.7|0|14
C|VVV|20250730|14:01:28.958299|S|5|35.68|0|5
C|VVV|20250730|14:05:09.348742|S|3|35.61|0|3
C|VVV|20250730|14:12:59.223537|S|120|35.62|0|120
C|VVV|20250730|14:19:02.131853|S|2|35.56|0|2
C|VVV|20250730|14:19:02.132238|S|148|35.56|0|148
C|VVV|20250730|14:24:23.966804|S|75|35.635|0|75
C|VVV|20250730|14:25:22.461569|S|1|35.64|0|1
C|VVV|20250730|14:25:22.461569|S|3|35.64|0|3
C|VVV|20250730|14:25:22.461569|S|4|35.64|0|4
C|VVV|20250730|14:25:22.461570|S|2|35.64|0|2
C|VVV|20250730|14:25:22.461570|S|2|35.64|0|2
C|VVV|20250730|14:25:22.461570|S|1|35.64|0|1
C|VVV|20250730|14:32:52.025279|S|120|35.74|0|120
C|VVV|20250730|14:34:25.469586|S|1|35.72|0|1
C|VVV|20250730|14:37:14.723500|S|75|35.66|0|75
C|VVV|20250730|14:40:59.185212|S|3|35.55|0|3
C|VVV|20250730|14:40:59.185212|S|6|35.55|0|6
C|VVV|20250730|14:50:48.436916|S|5|35.34|0|5
C|VVV|20250730|15:04:50.408768|S|75|35.21|0|75
C|VVV|20250730|15:13:00.966485|S|75|35.245|0|75
C|VVV|20250730|15:13:00.966557|S|65|35.245|0|65
C|VVV|20250730|15:13:11.758113|S|4|35.23|0|4
C|VVV|20250730|15:22:46.481139|S|10|35.01|0|10
C|VVV|20250730|15:24:26.514459|S|70|35.06|0|70
C|VVV|20250730|15:27:01.779876|S|75|35.05|0|75
C|VVV|20250730|15:27:01.779953|S|75|35.05|0|75
C|VVV|20250730|15:27:01.780019|S|10|35.05|0|10
C|VVV|20250730|15:28:41.654117|S|105|35.075|0|105
C|VVV|20250730|15:35:05.093950|S|2|35.13|0|2
C|VVV|20250730|15:36:27.002992|S|2|35.115|0|2
C|VVV|20250730|15:36:38.915288|S|2|35.11|0|2
C|VVV|20250730|15:37:42.073864|S|10|35.08|0|10
C|VVV|20250730|15:43:15.632005|S|5|35.07|0|5
C|VVV|20250730|15:44:02.560324|S|40|35.08|0|40
C|VVV|20250730|15:49:44.742472|S|7|35.125|0|7
C|VVV|20250730|15:49:54.945306|S|100|35.11|0|100
C|VVV|20250730|15:49:54.957189|S|51|35.11|0|51
C|VVV|20250730|15:50:28.998032|S|150|35.14|0|150
C|VVV|20250730|15:50:28.998133|S|40|35.14|0|40
C|VVV|20250730|15:55:34.660312|S|50|35.09|0|50
C|VVV|20250730|15:55:34.660312|S|50|35.09|0|50
C|VVV|20250730|15:55:34.660953|S|15|35.09|0|15
C|VVV|20250730|15:55:34.660954|S|6|35.09|0|6
C|VVV|20250730|15:55:34.660977|S|29|35.09|0|29
C|VVV|20250730|15:57:27.986318|S|100|35.21|0|100
C|VVV|20250730|15:59:08.207185|S|4|35.25|0|4
C|VVV|20250730|15:59:11.474795|S|44|35.25|0|44
C|VVV|20250730|15:59:11.474874|S|56|35.25|0|56
C|VVV|20250730|15:59:43.554975|S|53|35.25|0|53
C|VVV|20250730|15:59:44.678487|S|100|35.25|0|100
C|VVV|20250730|15:59:45.238198|S|100|35.25|0|100
C|VVV|20250730|15:59:49.581977|S|1|35.245|0|1
C|VVV|20250730|15:59:49.684289|S|99|35.245|0|99
C|VVV|20250730|15:59:49.684290|S|1|35.24|0|1
C|VVX|20250730|11:45:00.160084|S|1|48.02|0|1
C|VVX|20250730|12:05:43.877029|S|1|47.91|0|1
C|VVX|20250730|12:05:58.065072|S|1|47.91|0|1
C|VVX|20250730|12:15:44.859102|S|1|48.08|0|1
C|VVX|20250730|12:15:58.051740|S|1|48.08|0|1
C|VVX|20250730|12:55:01.514209|S|1|48.145|0|1
C|VVX|20250730|13:05:58.027232|S|1|48.08|0|1
C|VVX|20250730|13:10:14.547206|S|4|48.08|0|4
C|VVX|20250730|13:10:43.554538|S|1|48.08|0|1
C|VVX|20250730|14:10:22.988657|S|4|48.13|0|4
C|VVX|20250730|14:25:58.078063|S|1|48.11|0|1
C|VVX|20250730|14:53:00.225785|S|1|48.04|0|1
C|VVX|20250730|15:58:28.024041|S|3|47.38|0|3
C|VVX|20250730|15:59:44.527802|S|1|47.32|0|1
C|VWAV|20250730|09:40:03.296607|E|9|7.835|0|9
C|VWAV|20250730|09:41:00.770700|E|100|8.25|0|100
C|VWAV|20250730|09:41:00.771232|E|100|8.25|0|100
C|VWAV|20250730|09:41:00.772307|E|100|8.25|0|100
C|VWAV|20250730|09:41:04.981300|E|100|8.25|0|100
C|VWAV|20250730|09:41:04.981864|E|100|8.25|0|100
C|VWAV|20250730|09:41:06.668016|E|10|8.25|0|10
C|VWAV|20250730|09:41:08.154236|E|200|8.25|0|200
C|VWAV|20250730|09:41:09.107459|E|100|8.25|0|100
C|VWAV|20250730|09:41:09.491877|E|242|8.25|0|242
C|VWAV|20250730|09:41:09.491877|E|670|8.25|0|670
C|VWAV|20250730|09:41:12.469973|E|278|8.25|0|278
C|VWAV|20250730|09:41:12.469974|E|872|8.25|0|872
C|VWAV|20250730|09:47:03.424785|S|100|8.55|0|100
C|VWAV|20250730|09:47:21.585147|S|100|8.74|0|100
C|VWAV|20250730|09:47:25.179433|S|300|8.68|0|300
C|VWAV|20250730|09:47:32.889995|S|100|8.705|0|100
C|VWAV|20250730|09:47:32.993137|S|100|8.725|0|100
C|VWAV|20250730|09:47:33.154791|S|100|8.725|0|100
C|VWAV|20250730|09:48:59.784496|E|300|8.83|0|300
C|VWAV|20250730|09:51:12.518093|S|31|9.305|0|31
C|VWAV|20250730|09:52:03.365924|E|75|9.55|0|75
C|VWAV|20250730|09:52:39.545936|S|52|9.45|0|52
C|VWAV|20250730|09:52:47.470736|S|48|9.42|0|48
C|VWAV|20250730|09:54:16.287677|E|100|9.535|0|100
C|VWAV|20250730|09:54:42.103253|S|100|9.68|0|100
C|VWAV|20250730|09:54:42.108278|S|100|9.68|0|100
C|VWAV|20250730|09:54:45.124831|S|100|9.66|0|100
C|VWAV|20250730|09:54:45.127419|S|100|9.66|0|100
C|VWAV|20250730|09:54:45.311069|S|50|9.66|0|50
C|VWAV|20250730|09:54:45.649115|S|300|9.765|0|300
C|VWAV|20250730|09:54:54.643774|S|100|9.79|0|100
C|VWAV|20250730|09:54:54.663684|S|100|9.79|0|100
C|VWAV|20250730|09:54:55.636444|S|50|9.79|0|50
C|VWAV|20250730|09:54:58.315309|S|100|9.84|0|100
C|VWAV|20250730|09:54:58.315375|S|100|9.84|0|100
C|VWAV|20250730|09:54:58.345053|S|50|9.84|0|50
C|VWAV|20250730|09:55:13.997786|S|100|9.88|0|100
C|VWAV|20250730|09:55:14.268775|S|50|9.88|0|50
C|VWAV|20250730|09:55:14.320691|S|50|9.88|0|50
C|VWAV|20250730|09:55:14.320691|S|50|9.88|0|50
C|VWAV|20250730|09:55:14.320950|S|50|9.88|0|50
C|VWAV|20250730|09:55:14.320951|S|50|9.88|0|50
C|VWAV|20250730|09:55:14.456025|S|50|9.88|0|50
C|VWAV|20250730|09:55:14.456025|S|50|9.88|0|50
C|VWAV|20250730|09:55:14.545771|S|50|9.88|0|50
C|VWAV|20250730|09:55:14.545771|S|100|9.88|0|100
C|VWAV|20250730|09:55:14.545772|S|150|9.88|0|150
C|VWAV|20250730|09:55:50.222014|S|100|9.87|0|100
C|VWAV|20250730|09:55:50.225521|S|50|9.87|0|50
C|VWAV|20250730|09:55:50.583537|S|17|9.87|0|17
C|VWAV|20250730|09:55:52.302287|S|100|9.84|0|100
C|VWAV|20250730|09:56:05.667479|S|100|9.8|0|100
C|VWAV|20250730|09:56:05.667488|S|100|9.8|0|100
C|VWAV|20250730|09:56:05.668064|S|1|9.8|0|1
C|VWAV|20250730|09:56:05.691941|S|71|9.8|0|71
C|VWAV|20250730|09:56:05.692730|S|100|9.8|0|100
C|VWAV|20250730|09:56:05.692730|S|28|9.8|0|28
C|VWAV|20250730|09:56:10.454322|S|100|9.77|0|100
C|VWAV|20250730|09:56:11.082607|S|20|9.77|0|20
C|VWAV|20250730|09:56:30.460771|E|1|9.52|0|1
C|VWAV|20250730|09:56:52.087562|S|100|9.54|0|100
C|VWAV|20250730|09:56:52.087787|S|100|9.54|0|100
C|VWAV|20250730|09:56:52.220636|S|50|9.54|0|50
C|VWAV|20250730|09:57:55.219402|E|100|10.055|0|100
C|VWAV|20250730|09:57:57.394836|S|31|9.89|0|31
C|VWAV|20250730|09:58:50.695599|S|145|10|0|145
C|VWAV|20250730|09:58:50.695599|S|100|10|0|100
C|VWAV|20250730|09:58:51.279092|S|5|9.96|0|5
C|VWAV|20250730|09:58:59.036697|S|23|9.935|0|23
C|VWAV|20250730|09:58:59.069382|S|77|9.935|0|77
C|VWAV|20250730|09:59:08.310288|S|300|9.89|0|300
C|VWAV|20250730|09:59:36.495849|S|66|9.82|0|66
C|VWAV|20250730|09:59:36.495849|S|69|9.82|0|69
C|VWAV|20250730|10:01:27.781419|S|70|10.39|0|70
C|VWAV|20250730|10:01:58.356654|S|32|10.45|0|32
C|VWAV|20250730|10:01:58.356815|S|20|10.45|0|20
C|VWAV|20250730|10:01:58.357130|S|52|10.45|0|52
C|VWAV|20250730|10:01:58.357130|S|48|10.45|0|48
C|VWAV|20250730|10:01:58.357794|S|48|10.45|0|48
C|VWAV|20250730|10:01:58.357795|S|52|10.45|0|52
C|VWAV|20250730|10:01:58.360861|S|52|10.45|0|52
C|VWAV|20250730|10:01:58.360861|S|48|10.45|0|48
C|VWAV|20250730|10:01:58.395803|S|100|10.45|0|100
C|VWAV|20250730|10:01:58.395803|S|48|10.45|0|48
C|VWAV|20250730|10:02:04.340731|S|100|10.715|0|100
C|VWAV|20250730|10:02:18.039515|S|37|10.53|0|37
C|VWAV|20250730|10:02:18.622272|S|29|10.53|0|29
C|VWAV|20250730|10:03:00.191842|E|300|9.775|0|300
C|VWAV|20250730|10:03:11.037558|E|100|9.72|0|100
C|VWAV|20250730|10:03:11.043467|E|100|9.72|0|100
C|VWAV|20250730|10:04:06.038199|S|100|9.86|0|100
C|VWAV|20250730|10:04:06.038264|S|100|9.86|0|100
C|VWAV|20250730|10:04:10.168802|S|100|9.735|0|100
C|VWAV|20250730|10:04:10.168978|S|200|9.735|0|200
C|VWAV|20250730|10:04:10.169508|S|100|9.73|0|100
C|VWAV|20250730|10:04:10.169571|S|23|9.73|0|23
C|VWAV|20250730|10:04:10.169689|S|77|9.73|0|77
C|VWAV|20250730|10:04:10.169689|S|100|9.73|0|100
C|VWAV|20250730|10:04:20.675776|S|8|9.69|0|8
C|VWAV|20250730|10:04:20.677245|S|8|9.69|0|8
C|VWAV|20250730|10:04:20.677245|S|92|9.69|0|92
C|VWAV|20250730|10:04:20.678277|S|15|9.69|0|15
C|VWAV|20250730|10:04:20.678701|S|23|9.69|0|23
C|VWAV|20250730|10:04:20.678701|S|77|9.69|0|77
C|VWAV|20250730|10:04:37.607354|E|50|9.5|0|50
C|VWAV|20250730|10:04:37.608119|E|50|9.5|0|50
C|VWAV|20250730|10:04:39.233189|S|100|9.505|0|100
C|VWAV|20250730|10:04:46.288371|S|66|9.49|0|66
C|VWAV|20250730|10:05:23.425041|S|66|9.58|0|66
C|VWAV|20250730|10:05:49.887506|S|100|9.74|0|100
C|VWAV|20250730|10:05:49.887567|S|25|9.74|0|25
C|VWAV|20250730|10:06:05.954443|S|22|9.74|0|22
C|VWAV|20250730|10:07:09.628423|S|60|9.57|0|60
C|VWAV|20250730|10:07:09.667263|S|40|9.57|0|40
C|VWAV|20250730|10:07:09.667264|S|25|9.57|0|25
C|VWAV|20250730|10:07:13.699100|S|100|9.32|0|100
C|VWAV|20250730|10:07:13.699277|S|25|9.32|0|25
C|VWAV|20250730|10:07:46.888332|S|100|9.615|0|100
C|VWAV|20250730|10:08:09.068457|S|30|9.66|0|30
C|VWAV|20250730|10:08:09.597598|S|45|9.66|0|45
C|VWAV|20250730|10:11:22.660267|S|50|9.96|0|50
C|VWAV|20250730|10:11:29.337129|S|50|9.96|0|50
C|VWAV|20250730|10:11:52.814501|S|100|9.84|0|100
C|VWAV|20250730|10:11:52.815956|S|100|9.84|0|100
C|VWAV|20250730|10:11:52.817404|S|100|9.84|0|100
C|VWAV|20250730|10:11:52.851603|S|100|9.84|0|100
C|VWAV|20250730|10:11:53.528753|E|100|9.805|0|100
C|VWAV|20250730|10:12:49.746435|S|50|9.76|0|50
C|VWAV|20250730|10:13:40.763240|S|100|9.665|0|100
C|VWAV|20250730|10:13:40.785807|S|300|9.665|0|300
C|VWAV|20250730|10:14:57.790576|S|100|9.72|0|100
C|VWAV|20250730|10:14:58.363935|S|5|9.72|0|5
C|VWAV|20250730|10:14:58.363935|S|25|9.72|0|25
C|VWAV|20250730|10:14:58.444675|S|5|9.71|0|5
C|VWAV|20250730|10:14:58.444675|S|95|9.71|0|95
C|VWAV|20250730|10:14:58.453539|S|20|9.71|0|20
C|VWAV|20250730|10:16:07.283046|S|100|10.43|0|100
C|VWAV|20250730|10:16:51.021865|S|75|10.29|0|75
C|VWAV|20250730|10:18:20.340323|S|150|10.83|0|150
C|VWAV|20250730|10:18:20.340323|S|100|10.83|0|100
C|VWAV|20250730|10:18:49.398306|S|100|10.74|0|100
C|VWAV|20250730|10:19:02.845273|S|278|10.405|0|278
C|VWAV|20250730|10:23:08.374182|S|1|10.655|0|1
C|VWAV|20250730|10:23:19.012760|E|100|10.525|0|100
C|VWAV|20250730|10:23:19.108011|E|100|10.425|0|100
C|VWAV|20250730|10:25:52.558242|S|40|10.115|0|40
C|VWAV|20250730|10:25:56.984954|E|100|10.115|0|100
C|VWAV|20250730|10:27:21.867300|S|66|10.34|0|66
C|VWAV|20250730|10:33:00.415942|S|100|10.015|0|100
C|VWAV|20250730|10:33:00.438935|S|100|10.015|0|100
C|VWAV|20250730|10:33:00.518177|S|100|10.015|0|100
C|VWAV|20250730|10:33:00.534334|S|100|10.075|0|100
C|VWAV|20250730|10:33:00.539771|S|200|10.075|0|200
C|VWAV|20250730|10:33:00.735562|S|100|10.075|0|100
C|VWAV|20250730|10:33:00.744922|S|200|10.075|0|200
C|VWAV|20250730|10:36:05.448168|E|300|10.665|0|300
C|VWAV|20250730|10:37:15.432881|E|996|10.6|0|996
C|VWAV|20250730|10:39:27.965063|S|250|11.11|0|250
C|VWAV|20250730|10:41:59.522194|S|100|10.93|0|100
C|VWAV|20250730|10:42:09.253440|S|100|11.285|0|100
C|VWAV|20250730|10:42:36.228764|S|100|11.22|0|100
C|VWAV|20250730|10:42:36.814545|S|36|11.21|0|36
C|VWAV|20250730|10:42:36.814555|S|64|11.21|0|64
C|VWAV|20250730|10:42:36.814555|S|36|11.21|0|36
C|VWAV|20250730|10:42:36.814594|S|2|11.21|0|2
C|VWAV|20250730|10:42:36.814594|S|64|11.21|0|64
C|VWAV|20250730|10:42:36.814608|S|98|11.21|0|98
C|VWAV|20250730|10:42:36.814608|S|66|11.21|0|66
C|VWAV|20250730|10:42:36.814945|S|7|11.21|0|7
C|VWAV|20250730|10:42:36.814945|S|100|11.21|0|100
C|VWAV|20250730|10:42:36.814945|S|34|11.21|0|34
C|VWAV|20250730|10:42:36.926139|S|100|11.21|0|100
C|VWAV|20250730|10:42:36.926140|S|7|11.21|0|7
C|VWAV|20250730|10:42:37.738069|S|36|11.21|0|36
C|VWAV|20250730|10:42:40.599130|S|100|11.21|0|100
C|VWAV|20250730|10:42:42.501744|S|1|11.18|0|1
C|VWAV|20250730|10:42:51.599126|S|100|11.24|0|100
C|VWAV|20250730|10:42:52.003995|S|100|11.24|0|100
C|VWAV|20250730|10:42:52.004003|S|50|11.24|0|50
C|VWAV|20250730|10:42:59.631326|S|50|11.23|0|50
C|VWAV|20250730|10:43:00.128308|S|50|11.23|0|50
C|VWAV|20250730|10:43:00.128308|S|50|11.23|0|50
C|VWAV|20250730|10:43:00.128560|S|50|11.23|0|50
C|VWAV|20250730|10:43:00.128561|S|50|11.23|0|50
C|VWAV|20250730|10:43:00.179396|S|250|11.23|0|250
C|VWAV|20250730|10:43:26.710727|S|100|11.22|0|100
C|VWAV|20250730|10:43:26.710736|S|100|11.22|0|100
C|VWAV|20250730|10:43:26.710802|S|50|11.22|0|50
C|VWAV|20250730|10:43:51.973046|E|100|11.07|0|100
C|VWAV|20250730|10:43:56.663564|S|100|10.955|0|100
C|VWAV|20250730|10:44:07.589874|S|100|11.31|0|100
C|VWAV|20250730|10:44:47.510180|S|100|11.21|0|100
C|VWAV|20250730|10:44:47.541673|S|30|11.21|0|30
C|VWAV|20250730|10:44:47.563524|S|3|11.21|0|3
C|VWAV|20250730|10:44:47.782358|S|50|11.21|0|50
C|VWAV|20250730|10:44:47.782358|S|67|11.21|0|67
C|VWAV|20250730|10:44:47.996092|S|100|11.24|0|100
C|VWAV|20250730|10:44:49.462880|S|100|11.205|0|100
C|VWAV|20250730|10:44:49.462989|S|100|11.21|0|100
C|VWAV|20250730|10:44:49.463049|S|100|11.21|0|100
C|VWAV|20250730|10:44:49.463106|S|50|11.21|0|50
C|VWAV|20250730|10:44:52.630551|S|100|11.26|0|100
C|VWAV|20250730|10:44:52.630618|S|100|11.26|0|100
C|VWAV|20250730|10:44:52.630677|S|50|11.26|0|50
C|VWAV|20250730|10:45:28.789030|S|100|11.07|0|100
C|VWAV|20250730|10:45:28.790508|S|100|11.07|0|100
C|VWAV|20250730|10:45:49.021767|E|100|10.93|0|100
C|VWAV|20250730|10:46:49.954291|S|100|11.595|0|100
C|VWAV|20250730|10:50:26.023818|S|250|11.41|0|250
C|VWAV|20250730|10:50:45.101275|S|63|11.17|0|63
C|VWAV|20250730|10:51:56.363571|E|100|10.29|0|100
C|VWAV|20250730|10:51:56.363634|E|100|10.29|0|100
C|VWAV|20250730|10:51:56.363695|E|100|10.29|0|100
C|VWAV|20250730|10:51:56.363755|E|100|10.29|0|100
C|VWAV|20250730|10:51:56.363811|E|65|10.29|0|65
C|VWAV|20250730|10:51:57.929757|E|2|10.31|0|2
C|VWAV|20250730|10:52:11.751028|E|100|10.38|0|100
C|VWAV|20250730|10:53:05.002121|E|3|10.57|0|3
C|VWAV|20250730|10:54:24.288508|S|88|10.46|0|88
C|VWAV|20250730|10:54:27.801980|S|12|10.46|0|12
C|VWAV|20250730|10:55:24.680481|E|1|10.74|0|1
C|VWAV|20250730|10:55:26.785939|E|99|10.74|0|99
C|VWAV|20250730|10:57:51.453234|S|30|10.72|0|30
C|VWAV|20250730|10:57:54.754254|S|19|10.71|0|19
C|VWAV|20250730|10:57:57.267598|S|1|10.7|0|1
C|VWAV|20250730|10:58:08.467294|S|100|10.46|0|100
C|VWAV|20250730|10:58:44.387795|S|3|10.2|0|3
C|VWAV|20250730|10:58:44.387886|S|18|10.195|0|18
C|VWAV|20250730|10:58:45.681599|S|100|9.49|0|100
C|VWAV|20250730|10:58:46.722813|S|400|9.49|0|400
C|VWAV|20250730|10:58:46.726927|S|200|9.49|0|200
C|VWAV|20250730|10:58:46.894196|S|1|9.49|0|1
C|VWAV|20250730|10:58:46.935683|S|300|9.49|0|300
C|VWAV|20250730|10:58:47.247264|S|1|9.49|0|1
C|VWAV|20250730|10:58:47.290126|S|98|9.49|0|98
C|VWAV|20250730|10:58:47.548689|S|100|9.49|0|100
C|VWAV|20250730|10:58:47.548689|S|100|9.49|0|100
C|VWAV|20250730|10:58:47.934385|S|2|9.49|0|2
C|VWAV|20250730|10:58:47.943883|S|32|9.49|0|32
C|VWAV|20250730|10:58:48.253579|S|100|9.49|0|100
C|VWAV|20250730|10:58:49.557844|S|1|9.49|0|1
C|VWAV|20250730|10:58:49.561548|S|501|9.49|0|501
C|VWAV|20250730|10:58:49.561548|S|99|9.49|0|99
C|VWAV|20250730|10:58:49.726717|S|499|9.49|0|499
C|VWAV|20250730|10:58:51.773096|S|2000|9.49|0|2000
C|VWAV|20250730|10:58:51.773096|S|2000|9.49|0|2000
C|VWAV|20250730|10:58:51.773098|S|500|9.49|0|500
C|VWAV|20250730|10:58:51.773098|S|1516|9.49|0|1516
C|VWAV|20250730|10:58:51.870789|S|200|9.49|0|200
C|VWAV|20250730|10:58:52.035730|S|1|9.49|0|1
C|VWAV|20250730|10:58:52.434649|S|2|9.49|0|2
C|VWAV|20250730|10:58:52.456142|S|10|9.49|0|10
C|VWAV|20250730|10:58:52.489698|S|213|9.49|0|213
C|VWAV|20250730|10:58:52.934858|S|1|9.49|0|1
C|VWAV|20250730|10:58:52.964975|S|273|9.49|0|273
C|VWAV|20250730|10:58:53.351866|S|25|9.49|0|25
C|VWAV|20250730|10:58:53.351866|S|25|9.49|0|25
C|VWAV|20250730|10:58:55.062037|S|100|9.49|0|100
C|VWAV|20250730|10:58:55.160182|S|39|9.49|0|39
C|VWAV|20250730|10:58:55.166986|S|16|9.49|0|16
C|VWAV|20250730|10:58:55.176307|S|45|9.49|0|45
C|VWAV|20250730|10:58:55.906496|S|300|9.49|0|300
C|VWAV|20250730|10:58:57.334156|S|13|9.49|0|13
C|VWAV|20250730|10:58:57.684502|S|5|9.49|0|5
C|VWAV|20250730|10:58:57.892741|S|2|9.49|0|2
C|VWAV|20250730|10:58:58.082625|S|1|9.49|0|1
C|VWAV|20250730|10:58:58.187895|S|195|9.49|0|195
C|VWAV|20250730|10:58:58.187895|S|5|9.49|0|5
C|VWAV|20250730|10:58:58.743954|S|3|9.49|0|3
C|VWAV|20250730|11:09:20.131261|S|44|9.31|0|44
C|VWAV|20250730|11:09:20.630287|S|156|9.23|0|156
C|VWAV|20250730|11:09:48.942054|S|10|9.19|0|10
C|VWAV|20250730|11:09:48.954157|S|7|9.19|0|7
C|VWAV|20250730|11:09:49.208643|S|123|9.19|0|123
C|VWAV|20250730|11:09:54.717122|S|100|8.79|0|100
C|VWAV|20250730|11:10:05.857673|S|100|8.51|0|100
C|VWAV|20250730|11:10:06.054127|S|1|8.54|0|1
C|VWAV|20250730|11:10:07.914120|E|75|8.53|0|75
C|VWAV|20250730|11:10:18.293504|E|8|8.4|0|8
C|VWAV|20250730|11:10:19.101325|S|39|8.38|0|39
C|VWAV|20250730|11:11:26.270630|E|300|8.4|0|300
C|VWAV|20250730|11:13:12.793569|S|9|8.71|0|9
C|VWAV|20250730|11:17:11.715404|S|100|8.255|0|100
C|VWAV|20250730|11:18:16.221863|S|100|8.175|0|100
C|VWAV|20250730|11:19:11.831034|S|300|8.18|0|300
C|VWAV|20250730|11:20:07.803107|S|300|8.165|0|300
C|VWAV|20250730|11:21:51.743382|S|300|8.39|0|300
C|VWAV|20250730|11:23:55.248885|S|100|8.56|0|100
C|VWAV|20250730|11:27:40.501524|S|100|8.545|0|100
C|VWAV|20250730|11:33:33.053571|S|100|8.825|0|100
C|VWAV|20250730|11:33:33.190169|S|100|8.825|0|100
C|VWAV|20250730|11:33:40.314572|S|100|8.805|0|100
C|VWAV|20250730|11:35:45.426815|S|66|8.615|0|66
C|VWAV|20250730|11:35:57.942876|S|100|8.575|0|100
C|VWAV|20250730|11:36:00.525196|S|1|8.54|0|1
C|VWAV|20250730|11:36:00.533887|S|65|8.54|0|65
C|VWAV|20250730|11:38:20.971481|S|66|8.34|0|66
C|VWAV|20250730|11:39:20.556737|S|1|8.405|0|1
C|VWAV|20250730|11:40:01.046406|S|100|8.32|0|100
C|VWAV|20250730|11:40:06.808301|S|60|8.37|0|60
C|VWAV|20250730|11:44:46.009767|E|100|8.2|0|100
C|VWAV|20250730|11:54:30.159960|E|89|8.385|0|89
C|VWAV|20250730|11:54:47.095603|S|100|8.375|0|100
C|VWAV|20250730|11:56:42.635382|S|125|8.6|0|125
C|VWAV|20250730|12:01:11.728371|S|66|8.42|0|66
C|VWAV|20250730|12:02:56.445134|S|66|8.39|0|66
C|VWAV|20250730|13:31:22.792640|S|10|8.945|0|10
C|VWAV|20250730|13:58:16.154624|E|100|8.885|0|100
C|VWAV|20250730|13:59:24.484119|S|5|8.92|0|5
C|VWAV|20250730|15:21:36.645080|E|100|8.88|0|100
C|VWAV|20250730|15:22:29.630154|S|54|8.89|0|54
C|VWAV|20250730|15:29:54.594804|E|48|8.7|0|48
C|VWAV|20250730|15:29:54.594804|E|58|8.7|0|58
C|VWAV|20250730|15:34:53.707592|E|10|8.79|0|10
C|VWAV|20250730|15:35:37.203034|S|25|8.81|0|25
C|VWAV|20250730|15:35:37.204181|S|19|8.81|0|19
C|VWAV|20250730|15:44:29.422826|E|100|8.93|0|100
C|VWAV|20250730|15:44:29.422826|E|64|8.92|0|64
C|VWAV|20250730|15:45:49.277948|S|9|8.92|0|9
C|VWAV|20250730|15:53:55.276543|E|5|8.77|0|5
C|VWAV|20250730|15:54:01.756810|E|41|8.77|0|41
C|VWAV|20250730|15:55:29.008945|E|1|8.72|0|1
C|VWAV|20250730|15:58:39.277662|E|35|8.41|0|35
C|VWAV|20250730|15:58:39.277662|E|16|8.41|0|16
C|VWAV|20250730|15:58:39.302423|E|50|8.4|0|50
C|VWO|20250730|09:36:51.527436|E|4|50.27|0|4
C|VWO|20250730|09:37:57.497582|S|1|50.28|0|1
C|VWO|20250730|09:38:42.117329|S|10|50.28|0|10
C|VWO|20250730|09:38:47.883272|S|3|50.27|0|3
C|VWO|20250730|09:38:47.883272|S|3|50.27|0|3
C|VWO|20250730|09:38:47.883273|S|3|50.27|0|3
C|VWO|20250730|09:45:45.721131|S|1|50.27|0|1
C|VWO|20250730|09:47:22.521213|S|1|50.24|0|1
C|VWO|20250730|09:47:50.523446|S|200|50.23|0|200
C|VWO|20250730|09:47:50.523974|S|100|50.23|0|100
C|VWO|20250730|09:47:50.524622|S|500|50.23|0|500
C|VWO|20250730|09:49:22.688132|S|20|50.22|0|20
C|VWO|20250730|09:49:22.693759|S|200|50.22|0|200
C|VWO|20250730|09:49:22.693819|S|580|50.22|0|580
C|VWO|20250730|09:50:21.209430|S|2|50.22|0|2
C|VWO|20250730|09:50:21.209430|S|1|50.22|0|1
C|VWO|20250730|09:50:23.718480|S|2|50.21|0|2
C|VWO|20250730|09:50:56.210917|S|4|50.21|0|4
C|VWO|20250730|09:52:03.459422|S|200|50.2|0|200
C|VWO|20250730|09:52:14.779866|S|9|50.19|0|9
C|VWO|20250730|09:54:05.367110|S|5|50.2|0|5
C|VWO|20250730|09:56:50.260322|S|6|50.2|0|6
C|VWO|20250730|09:56:50.260322|S|5|50.2|0|5
C|VWO|20250730|09:57:59.110107|S|80|50.23|0|80
C|VWO|20250730|09:57:59.110169|S|100|50.23|0|100
C|VWO|20250730|09:57:59.114393|S|100|50.23|0|100
C|VWO|20250730|10:02:00.486830|S|3|50.27|0|3
C|VWO|20250730|10:02:00.486830|S|4|50.27|0|4
C|VWO|20250730|10:02:15.086922|S|1|50.26|0|1
C|VWO|20250730|10:02:38.886737|S|9|50.25|0|9
C|VWO|20250730|10:03:50.464785|S|3|50.25|0|3
C|VWO|20250730|10:05:20.622012|S|19|50.25|0|19
C|VWO|20250730|10:07:01.742898|S|100|50.27|0|100
C|VWO|20250730|10:09:44.708606|S|106|50.27|0|106
C|VWO|20250730|10:09:44.709613|S|100|50.27|0|100
C|VWO|20250730|10:09:44.709621|S|294|50.27|0|294
C|VWO|20250730|10:12:16.586809|S|1|50.27|0|1
C|VWO|20250730|10:12:16.586809|S|34|50.27|0|34
C|VWO|20250730|10:12:16.586809|S|1|50.27|0|1
C|VWO|20250730|10:13:19.577584|S|13|50.29|0|13
C|VWO|20250730|10:13:59.162467|S|24|50.28|0|24
C|VWO|20250730|10:15:55.307418|S|2|50.27|0|2
C|VWO|20250730|10:16:20.443928|S|600|50.27|0|600
C|VWO|20250730|10:16:42.772542|S|3|50.26|0|3
C|VWO|20250730|10:17:29.718218|S|3|50.26|0|3
C|VWO|20250730|10:19:38.545239|S|3|50.27|0|3
C|VWO|20250730|10:19:38.545240|S|2|50.27|0|2
C|VWO|20250730|10:19:38.545240|S|67|50.27|0|67
C|VWO|20250730|10:22:55.042393|S|1|50.27|0|1
C|VWO|20250730|10:22:55.042393|S|23|50.27|0|23
C|VWO|20250730|10:22:55.042393|S|8|50.27|0|8
C|VWO|20250730|10:23:08.429680|S|9|50.26|0|9
C|VWO|20250730|10:27:43.677266|S|100|50.22|0|100
C|VWO|20250730|10:28:15.914047|S|1|50.23|0|1
C|VWO|20250730|10:28:52.273748|S|6|50.23|0|6
C|VWO|20250730|10:31:08.929992|S|5|50.25|0|5
C|VWO|20250730|10:35:47.998351|S|13|50.25|0|13
C|VWO|20250730|10:40:19.834447|S|2|50.24|0|2
C|VWO|20250730|10:41:18.313408|S|4|50.25|0|4
C|VWO|20250730|10:45:27.303253|S|100|50.265|0|100
C|VWO|20250730|10:46:00.251951|S|200|50.28|0|200
C|VWO|20250730|10:46:00.252431|S|200|50.28|0|200
C|VWO|20250730|10:47:06.970212|S|14|50.29|0|14
C|VWO|20250730|10:47:06.970212|S|15|50.29|0|15
C|VWO|20250730|10:47:46.478245|S|1|50.29|0|1
C|VWO|20250730|10:47:46.478245|S|2|50.29|0|2
C|VWO|20250730|10:50:13.548953|S|4|50.26|0|4
C|VWO|20250730|10:50:13.548953|S|2|50.26|0|2
C|VWO|20250730|10:50:37.159732|S|1|50.26|0|1
C|VWO|20250730|10:50:37.159732|S|1|50.26|0|1
C|VWO|20250730|10:52:25.860515|S|100|50.26|0|100
C|VWO|20250730|10:56:07.263892|S|100|50.25|0|100
C|VWO|20250730|10:56:36.286547|S|100|50.24|0|100
C|VWO|20250730|10:56:51.596807|S|100|50.24|0|100
C|VWO|20250730|10:57:34.166690|S|2|50.23|0|2
C|VWO|20250730|10:57:43.228616|S|2|50.23|0|2
C|VWO|20250730|10:57:46.040612|S|600|50.22|0|600
C|VWO|20250730|10:59:11.123827|S|100|50.22|0|100
C|VWO|20250730|10:59:16.530644|S|100|50.22|0|100
C|VWO|20250730|11:01:32.432962|S|100|50.225|0|100
C|VWO|20250730|11:02:33.491482|S|100|50.225|0|100
C|VWO|20250730|11:03:23.560194|S|2|50.22|0|2
C|VWO|20250730|11:03:23.560194|S|2|50.22|0|2
C|VWO|20250730|11:03:36.348277|S|1|50.22|0|1
C|VWO|20250730|11:04:46.670271|S|1|50.21|0|1
C|VWO|20250730|11:04:46.670271|S|1|50.21|0|1
C|VWO|20250730|11:04:46.670272|S|1|50.21|0|1
C|VWO|20250730|11:05:20.712312|S|14|50.21|0|14
C|VWO|20250730|11:05:20.712312|S|600|50.21|0|600
C|VWO|20250730|11:05:20.712386|S|100|50.21|0|100
C|VWO|20250730|11:05:20.713305|S|100|50.21|0|100
C|VWO|20250730|11:05:20.714285|S|100|50.21|0|100
C|VWO|20250730|11:05:20.714353|S|100|50.21|0|100
C|VWO|20250730|11:05:52.638716|S|100|50.21|0|100
C|VWO|20250730|11:06:03.395812|S|4|50.2|0|4
C|VWO|20250730|11:06:03.395812|S|2|50.2|0|2
C|VWO|20250730|11:07:15.481540|S|2|50.19|0|2
C|VWO|20250730|11:07:15.481540|S|2|50.19|0|2
C|VWO|20250730|11:09:29.754665|S|4|50.19|0|4
C|VWO|20250730|11:10:33.483801|S|1|50.18|0|1
C|VWO|20250730|11:10:33.483801|S|2|50.18|0|2
C|VWO|20250730|11:11:13.557014|S|2|50.19|0|2
C|VWO|20250730|11:12:01.596997|S|1|50.18|0|1
C|VWO|20250730|11:12:27.478397|S|100|50.19|0|100
C|VWO|20250730|11:12:29.067417|S|1237|50.19|0|1237
C|VWO|20250730|11:12:29.067476|S|100|50.19|0|100
C|VWO|20250730|11:12:29.067496|S|363|50.19|0|363
C|VWO|20250730|11:12:45.491500|S|100|50.19|0|100
C|VWO|20250730|11:12:51.047318|S|1|50.18|0|1
C|VWO|20250730|11:12:51.047318|S|1|50.18|0|1
C|VWO|20250730|11:12:52.064230|S|100|50.18|0|100
C|VWO|20250730|11:12:54.160981|S|100|50.18|0|100
C|VWO|20250730|11:13:15.664879|S|100|50.18|0|100
C|VWO|20250730|11:13:16.442385|S|1|50.17|0|1
C|VWO|20250730|11:13:16.442385|S|1|50.17|0|1
C|VWO|20250730|11:13:43.136936|S|1|50.18|0|1
C|VWO|20250730|11:15:16.365253|S|3|50.17|0|3
C|VWO|20250730|11:15:20.280749|S|100|50.17|0|100
C|VWO|20250730|11:15:36.346260|S|100|50.18|0|100
C|VWO|20250730|11:15:55.008912|S|75|50.18|0|75
C|VWO|20250730|11:16:04.608823|S|3|50.17|0|3
C|VWO|20250730|11:16:04.608824|S|2|50.17|0|2
C|VWO|20250730|11:16:52.689835|S|100|50.18|0|100
C|VWO|20250730|11:17:00.117098|S|1|50.17|0|1
C|VWO|20250730|11:17:00.117098|S|1|50.17|0|1
C|VWO|20250730|11:17:00.117098|S|1|50.17|0|1
C|VWO|20250730|11:17:07.719875|S|100|50.18|0|100
C|VWO|20250730|11:17:34.473023|S|200|50.18|0|200
C|VWO|20250730|11:17:34.473073|S|300|50.18|0|300
C|VWO|20250730|11:17:34.473081|S|100|50.18|0|100
C|VWO|20250730|11:17:52.908027|S|6|50.18|0|6
C|VWO|20250730|11:18:01.656948|S|100|50.18|0|100
C|VWO|20250730|11:20:24.980315|S|222|50.17|0|222
C|VWO|20250730|11:20:24.980353|S|100|50.17|0|100
C|VWO|20250730|11:24:12.215285|S|1|50.19|0|1
C|VWO|20250730|11:28:37.603873|S|100|50.18|0|100
C|VWO|20250730|11:29:57.833191|S|4|50.185|0|4
C|VWO|20250730|11:31:29.056047|S|10|50.19|0|10
C|VWO|20250730|11:31:36.307830|S|3|50.18|0|3
C|VWO|20250730|11:31:36.307830|S|3|50.18|0|3
C|VWO|20250730|11:31:36.307830|S|2|50.18|0|2
C|VWO|20250730|11:31:36.307831|S|24|50.18|0|24
C|VWO|20250730|11:32:00.622678|S|2|50.17|0|2
C|VWO|20250730|11:32:25.423962|S|1|50.17|0|1
C|VWO|20250730|11:32:41.407427|S|1|50.16|0|1
C|VWO|20250730|11:32:45.565648|S|10|50.17|0|10
C|VWO|20250730|11:35:07.603901|S|200|50.17|0|200
C|VWO|20250730|11:35:07.603913|S|100|50.17|0|100
C|VWO|20250730|11:35:07.603931|S|200|50.17|0|200
C|VWO|20250730|11:35:07.603931|S|100|50.17|0|100
C|VWO|20250730|11:44:45.497936|S|2|50.2|0|2
C|VWO|20250730|11:45:22.617329|S|1|50.19|0|1
C|VWO|20250730|11:45:22.617329|S|1|50.19|0|1
C|VWO|20250730|11:45:22.617329|S|1|50.19|0|1
C|VWO|20250730|11:46:56.503932|S|200|50.19|0|200
C|VWO|20250730|11:46:56.503998|S|41|50.19|0|41
C|VWO|20250730|11:46:56.504732|S|100|50.19|0|100
C|VWO|20250730|11:48:09.067286|S|3|50.19|0|3
C|VWO|20250730|11:48:58.898468|S|1|50.18|0|1
C|VWO|20250730|11:48:58.898468|S|1|50.18|0|1
C|VWO|20250730|11:48:58.898469|S|1|50.18|0|1
C|VWO|20250730|11:48:58.898469|S|2|50.18|0|2
C|VWO|20250730|12:01:36.718809|S|10|50.21|0|10
C|VWO|20250730|12:07:02.830212|S|1|50.18|0|1
C|VWO|20250730|12:07:02.830213|S|1|50.18|0|1
C|VWO|20250730|12:07:02.830213|S|1|50.18|0|1
C|VWO|20250730|12:07:02.830213|S|2|50.18|0|2
C|VWO|20250730|12:11:44.545449|S|1|50.18|0|1
C|VWO|20250730|12:18:30.995603|S|10|50.22|0|10
C|VWO|20250730|12:23:48.969540|S|400|50.22|0|400
C|VWO|20250730|12:25:16.392614|S|100|50.225|0|100
C|VWO|20250730|12:25:16.394222|S|100|50.225|0|100
C|VWO|20250730|12:25:24.597498|S|100|50.225|0|100
C|VWO|20250730|12:25:24.598851|S|100|50.225|0|100
C|VWO|20250730|12:28:07.393824|S|1|50.22|0|1
C|VWO|20250730|12:28:07.393824|S|1|50.22|0|1
C|VWO|20250730|12:28:07.393824|S|3|50.22|0|3
C|VWO|20250730|12:28:12.023023|S|400|50.22|0|400
C|VWO|20250730|12:28:33.520652|S|400|50.22|0|400
C|VWO|20250730|12:32:43.818626|S|400|50.22|0|400
C|VWO|20250730|12:32:58.944889|S|400|50.22|0|400
C|VWO|20250730|12:33:33.853216|S|400|50.22|0|400
C|VWO|20250730|12:40:56.757534|S|10|50.23|0|10
C|VWO|20250730|12:43:15.255754|S|500|50.225|0|500
C|VWO|20250730|12:44:18.307995|S|226|50.24|0|226
C|VWO|20250730|12:44:18.307996|S|74|50.24|0|74
C|VWO|20250730|12:44:18.308086|S|426|50.24|0|426
C|VWO|20250730|12:44:26.475346|S|4|50.24|0|4
C|VWO|20250730|12:46:49.180821|S|6|50.24|0|6
C|VWO|20250730|12:48:15.537659|S|4|50.24|0|4
C|VWO|20250730|12:48:15.537659|S|2|50.24|0|2
C|VWO|20250730|12:48:15.537659|S|2|50.24|0|2
C|VWO|20250730|12:49:55.335829|S|200|50.25|0|200
C|VWO|20250730|12:51:38.534789|S|2|50.26|0|2
C|VWO|20250730|12:51:38.534789|S|9|50.26|0|9
C|VWO|20250730|12:53:52.190807|S|2|50.26|0|2
C|VWO|20250730|12:53:52.190807|S|4|50.26|0|4
C|VWO|20250730|12:53:52.190807|S|8|50.26|0|8
C|VWO|20250730|12:55:41.033817|S|1|50.25|0|1
C|VWO|20250730|12:55:41.033817|S|4|50.25|0|4
C|VWO|20250730|12:56:25.483131|S|10|50.255|0|10
C|VWO|20250730|12:57:43.637189|S|1|50.25|0|1
C|VWO|20250730|12:58:02.913023|S|10|50.255|0|10
C|VWO|20250730|13:00:09.766011|S|885|50.26|0|885
C|VWO|20250730|13:04:25.596930|S|1|50.27|0|1
C|VWO|20250730|13:06:10.036110|S|4|50.28|0|4
C|VWO|20250730|13:09:26.346485|S|100|50.275|0|100
C|VWO|20250730|13:12:45.336585|S|10|50.275|0|10
C|VWO|20250730|13:21:08.605377|S|3|50.25|0|3
C|VWO|20250730|13:35:00.039377|S|7|50.26|0|7
C|VWO|20250730|13:45:19.064818|S|4|50.26|0|4
C|VWO|20250730|13:45:19.064818|S|3|50.26|0|3
C|VWO|20250730|13:45:19.064818|S|6|50.26|0|6
C|VWO|20250730|13:45:19.064818|S|2|50.26|0|2
C|VWO|20250730|13:46:17.430679|S|10|50.265|0|10
C|VWO|20250730|13:49:36.251620|S|10|50.27|0|10
C|VWO|20250730|13:51:16.894517|S|10|50.27|0|10
C|VWO|20250730|13:53:54.457985|S|6|50.28|0|6
C|VWO|20250730|13:55:39.361249|S|22|50.28|0|22
C|VWO|20250730|13:59:00.724460|S|9|50.28|0|9
C|VWO|20250730|13:59:55.535611|S|12|50.29|0|12
C|VWO|20250730|14:00:03.216347|S|200|50.29|0|200
C|VWO|20250730|14:00:03.216414|S|200|50.29|0|200
C|VWO|20250730|14:00:06.965697|S|46|50.29|0|46
C|VWO|20250730|14:00:53.062417|S|100|50.31|0|100
C|VWO|20250730|14:00:53.062454|S|100|50.31|0|100
C|VWO|20250730|14:00:53.062464|S|54|50.31|0|54
C|VWO|20250730|14:01:29.707600|S|2|50.3|0|2
C|VWO|20250730|14:01:29.707600|S|4|50.3|0|4
C|VWO|20250730|14:02:02.149374|S|1|50.27|0|1
C|VWO|20250730|14:02:19.834600|S|1|50.26|0|1
C|VWO|20250730|14:05:45.030237|S|1|50.25|0|1
C|VWO|20250730|14:05:47.937717|S|100|50.24|0|100
C|VWO|20250730|14:06:15.478770|S|1|50.24|0|1
C|VWO|20250730|14:07:26.937228|S|6|50.26|0|6
C|VWO|20250730|14:08:06.284117|S|2|50.26|0|2
C|VWO|20250730|14:08:06.284117|S|1|50.26|0|1
C|VWO|20250730|14:08:18.092496|S|2|50.26|0|2
C|VWO|20250730|14:10:32.209764|S|4|50.28|0|4
C|VWO|20250730|14:10:32.209764|S|38|50.28|0|38
C|VWO|20250730|14:10:32.209764|S|2|50.28|0|2
C|VWO|20250730|14:11:00.966353|S|3|50.27|0|3
C|VWO|20250730|14:11:07.757884|S|100|50.27|0|100
C|VWO|20250730|14:11:24.574234|S|2|50.26|0|2
C|VWO|20250730|14:11:24.574234|S|3|50.26|0|3
C|VWO|20250730|14:12:21.348373|S|4|50.27|0|4
C|VWO|20250730|14:13:58.066903|S|1|50.24|0|1
C|VWO|20250730|14:13:58.066903|S|2|50.24|0|2
C|VWO|20250730|14:13:58.066903|S|2|50.24|0|2
C|VWO|20250730|14:16:07.927135|S|2|50.24|0|2
C|VWO|20250730|14:17:07.722146|S|4|50.23|0|4
C|VWO|20250730|14:17:13.388496|S|10|50.24|0|10
C|VWO|20250730|14:19:18.226757|S|2|50.23|0|2
C|VWO|20250730|14:20:00.010308|S|9|50.23|0|9
C|VWO|20250730|14:20:14.408291|S|10|50.235|0|10
C|VWO|20250730|14:21:22.129621|S|3|50.24|0|3
C|VWO|20250730|14:21:22.129621|S|7|50.24|0|7
C|VWO|20250730|14:21:40.549365|S|10|50.245|0|10
C|VWO|20250730|14:21:53.197860|S|8|50.23|0|8
C|VWO|20250730|14:21:53.197860|S|3|50.23|0|3
C|VWO|20250730|14:22:13.875084|S|10|50.22|0|10
C|VWO|20250730|14:23:05.443866|S|10|50.24|0|10
C|VWO|20250730|14:24:45.372767|S|1|50.23|0|1
C|VWO|20250730|14:25:18.954709|S|4|50.22|0|4
C|VWO|20250730|14:26:27.888683|S|4|50.22|0|4
C|VWO|20250730|14:26:27.888683|S|400|50.22|0|400
C|VWO|20250730|14:26:42.919637|S|100|50.22|0|100
C|VWO|20250730|14:27:03.782287|S|300|50.24|0|300
C|VWO|20250730|14:27:13.874243|S|35|50.23|0|35
C|VWO|20250730|14:27:13.874272|S|9|50.23|0|9
C|VWO|20250730|14:27:13.874272|S|65|50.23|0|65
C|VWO|20250730|14:27:40.786848|S|100|50.235|0|100
C|VWO|20250730|14:28:06.693761|S|100|50.235|0|100
C|VWO|20250730|14:28:18.151143|S|100|50.24|0|100
C|VWO|20250730|14:28:19.961253|S|100|50.24|0|100
C|VWO|20250730|14:28:30.555382|S|100|50.24|0|100
C|VWO|20250730|14:28:32.446193|S|100|50.24|0|100
C|VWO|20250730|14:28:47.615028|S|100|50.24|0|100
C|VWO|20250730|14:28:50.659399|S|100|50.235|0|100
C|VWO|20250730|14:28:50.659551|S|100|50.235|0|100
C|VWO|20250730|14:29:04.805020|S|100|50.235|0|100
C|VWO|20250730|14:29:07.207351|S|100|50.24|0|100
C|VWO|20250730|14:29:20.067307|S|100|50.24|0|100
C|VWO|20250730|14:29:24.116237|S|100|50.24|0|100
C|VWO|20250730|14:29:32.696028|S|100|50.23|0|100
C|VWO|20250730|14:30:02.196512|S|100|50.24|0|100
C|VWO|20250730|14:30:02.196578|S|114|50.24|0|114
C|VWO|20250730|14:30:02.196652|S|100|50.24|0|100
C|VWO|20250730|14:30:02.196970|S|100|50.24|0|100
C|VWO|20250730|14:30:02.197525|S|100|50.24|0|100
C|VWO|20250730|14:30:11.287491|S|1|50.23|0|1
C|VWO|20250730|14:30:33.210436|S|13|50.22|0|13
C|VWO|20250730|14:30:39.231009|S|100|50.225|0|100
C|VWO|20250730|14:30:39.231241|S|100|50.225|0|100
C|VWO|20250730|14:31:06.517759|S|100|50.23|0|100
C|VWO|20250730|14:31:23.883586|S|200|50.23|0|200
C|VWO|20250730|14:32:14.312864|S|100|50.24|0|100
C|VWO|20250730|14:32:18.900880|S|6|50.23|0|6
C|VWO|20250730|14:32:44.365211|S|100|50.235|0|100
C|VWO|20250730|14:32:44.365218|S|100|50.235|0|100
C|VWO|20250730|14:33:14.882588|S|2|50.23|0|2
C|VWO|20250730|14:33:41.340490|S|100|50.22|0|100
C|VWO|20250730|14:33:48.901355|S|1600|50.22|0|1600
C|VWO|20250730|14:34:20.476861|S|300|50.28|0|300
C|VWO|20250730|14:34:20.476861|S|300|50.28|0|300
C|VWO|20250730|14:34:20.476931|S|100|50.28|0|100
C|VWO|20250730|14:36:00.571598|S|700|50.29|0|700
C|VWO|20250730|14:36:02.708302|S|694|50.29|0|694
C|VWO|20250730|14:36:05.072760|S|1|50.28|0|1
C|VWO|20250730|14:36:45.581543|S|3|50.26|0|3
C|VWO|20250730|14:36:46.105002|S|700|50.25|0|700
C|VWO|20250730|14:36:46.105131|S|100|50.25|0|100
C|VWO|20250730|14:36:46.316600|S|403|50.25|0|403
C|VWO|20250730|14:36:47.747426|S|700|50.23|0|700
C|VWO|20250730|14:36:55.591317|S|2|50.21|0|2
C|VWO|20250730|14:36:59.336418|S|200|50.22|0|200
C|VWO|20250730|14:36:59.336492|S|200|50.22|0|200
C|VWO|20250730|14:36:59.336502|S|200|50.22|0|200
C|VWO|20250730|14:36:59.336718|S|100|50.22|0|100
C|VWO|20250730|14:37:07.363926|S|700|50.24|0|700
C|VWO|20250730|14:38:03.576440|S|1060|50.2|0|1060
C|VWO|20250730|14:38:03.576533|S|340|50.2|0|340
C|VWO|20250730|14:38:30.007855|S|100|50.19|0|100
C|VWO|20250730|14:39:41.959529|S|1100|50.2|0|1100
C|VWO|20250730|14:40:28.851707|S|7|50.18|0|7
C|VWO|20250730|14:40:40.058545|S|31|50.19|0|31
C|VWO|20250730|14:41:07.866737|S|695|50.19|0|695
C|VWO|20250730|14:41:09.911224|S|700|50.19|0|700
C|VWO|20250730|14:44:05.778470|S|3|50.24|0|3
C|VWO|20250730|14:44:05.778470|S|3|50.24|0|3
C|VWO|20250730|14:45:44.544631|S|6|50.25|0|6
C|VWO|20250730|14:46:00.425651|S|2|50.25|0|2
C|VWO|20250730|14:46:11.565366|S|4|50.25|0|4
C|VWO|20250730|14:46:12.685307|S|1|50.24|0|1
C|VWO|20250730|14:46:12.685307|S|17|50.24|0|17
C|VWO|20250730|14:46:42.001890|S|3|50.23|0|3
C|VWO|20250730|14:47:45.467683|S|1|50.25|0|1
C|VWO|20250730|14:48:36.735905|S|9|50.24|0|9
C|VWO|20250730|14:48:48.294310|S|2|50.23|0|2
C|VWO|20250730|14:49:49.140642|S|10|50.205|0|10
C|VWO|20250730|14:50:09.537724|S|100|50.18|0|100
C|VWO|20250730|14:50:16.729553|S|36|50.16|0|36
C|VWO|20250730|14:50:21.718411|S|1251|50.16|0|1251
C|VWO|20250730|14:50:21.718447|S|100|50.16|0|100
C|VWO|20250730|14:50:21.718488|S|100|50.16|0|100
C|VWO|20250730|14:50:21.718517|S|1049|50.16|0|1049
C|VWO|20250730|14:50:44.903481|S|12|50.15|0|12
C|VWO|20250730|14:52:19.807195|S|3|50.16|0|3
C|VWO|20250730|14:52:19.807195|S|12|50.16|0|12
C|VWO|20250730|14:52:38.793928|S|7|50.16|0|7
C|VWO|20250730|14:52:56.594355|S|8|50.15|0|8
C|VWO|20250730|14:53:08.929090|S|100|50.14|0|100
C|VWO|20250730|14:54:03.402458|S|200|50.16|0|200
C|VWO|20250730|14:54:53.453420|S|14|50.14|0|14
C|VWO|20250730|14:55:54.527052|S|700|50.14|0|700
C|VWO|20250730|14:56:05.479382|S|100|50.135|0|100
C|VWO|20250730|14:56:05.481561|S|100|50.135|0|100
C|VWO|20250730|14:56:14.564609|S|100|50.12|0|100
C|VWO|20250730|14:56:17.976718|S|100|50.11|0|100
C|VWO|20250730|14:56:26.275811|S|100|50.1|0|100
C|VWO|20250730|14:56:28.700012|S|100|50.1|0|100
C|VWO|20250730|14:56:32.530545|S|100|50.1|0|100
C|VWO|20250730|14:56:42.127775|S|100|50.09|0|100
C|VWO|20250730|14:56:45.674002|S|100|50.09|0|100
C|VWO|20250730|14:56:45.674056|S|1100|50.09|0|1100
C|VWO|20250730|14:56:46.198915|S|100|50.09|0|100
C|VWO|20250730|14:56:54.273220|S|1700|50.1|0|1700
C|VWO|20250730|14:57:45.078588|S|8|50.1|0|8
C|VWO|20250730|14:57:45.078718|S|192|50.1|0|192
C|VWO|20250730|14:57:59.215894|S|100|50.1|0|100
C|VWO|20250730|14:57:59.215937|S|100|50.1|0|100
C|VWO|20250730|14:58:14.350417|S|200|50.09|0|200
C|VWO|20250730|14:58:14.792044|S|100|50.09|0|100
C|VWO|20250730|14:58:14.986113|S|100|50.09|0|100
C|VWO|20250730|14:58:14.987156|S|100|50.09|0|100
C|VWO|20250730|14:58:55.076077|S|200|50.09|0|200
C|VWO|20250730|14:58:55.076168|S|300|50.09|0|300
C|VWO|20250730|15:00:01.669326|S|100|50.05|0|100
C|VWO|20250730|15:00:06.824785|S|100|50.04|0|100
C|VWO|20250730|15:00:06.832045|S|100|50.04|0|100
C|VWO|20250730|15:00:08.194212|S|100|50.04|0|100
C|VWO|20250730|15:00:09.771870|S|200|50.04|0|200
C|VWO|20250730|15:00:09.771915|S|187|50.04|0|187
C|VWO|20250730|15:00:12.898731|S|100|50.04|0|100
C|VWO|20250730|15:00:14.735696|S|100|50.04|0|100
C|VWO|20250730|15:00:14.883264|S|10|50.03|0|10
C|VWO|20250730|15:00:28.022341|S|400|50.02|0|400
C|VWO|20250730|15:00:28.022349|S|100|50.02|0|100
C|VWO|20250730|15:00:28.022655|S|500|50.02|0|500
C|VWO|20250730|15:00:30.648300|S|100|50.02|0|100
C|VWO|20250730|15:00:32.338891|S|400|50.02|0|400
C|VWO|20250730|15:00:32.338954|S|23|50.02|0|23
C|VWO|20250730|15:00:32.508935|S|200|50.02|0|200
C|VWO|20250730|15:01:11.340811|S|100|50.04|0|100
C|VWO|20250730|15:01:37.339733|S|1|50.03|0|1
C|VWO|20250730|15:02:04.167576|S|3|50.04|0|3
C|VWO|20250730|15:02:57.156061|S|9|50.06|0|9
C|VWO|20250730|15:03:03.745091|S|3|50.05|0|3
C|VWO|20250730|15:03:05.039470|S|100|50.05|0|100
C|VWO|20250730|15:03:16.878365|S|1|50.05|0|1
C|VWO|20250730|15:03:42.028557|S|8|50.04|0|8
C|VWO|20250730|15:03:49.757177|S|1|50.04|0|1
C|VWO|20250730|15:03:58.651327|S|6|50.03|0|6
C|VWO|20250730|15:04:13.789862|S|10|50.03|0|10
C|VWO|20250730|15:04:26.586041|S|100|50.02|0|100
C|VWO|20250730|15:04:42.586289|S|8|50.01|0|8
C|VWO|20250730|15:04:42.586290|S|500|50.01|0|500
C|VWO|20250730|15:04:53.974709|S|100|50.02|0|100
C|VWO|20250730|15:05:05.930938|S|100|50.02|0|100
C|VWO|20250730|15:05:15.624832|S|200|50.01|0|200
C|VWO|20250730|15:05:15.624841|S|4|50.01|0|4
C|VWO|20250730|15:05:15.624841|S|396|50.01|0|396
C|VWO|20250730|15:05:15.624896|S|200|50.01|0|200
C|VWO|20250730|15:05:22.484194|S|100|50.01|0|100
C|VWO|20250730|15:05:25.458123|S|100|50.01|0|100
C|VWO|20250730|15:05:26.764832|S|10|50.01|0|10
C|VWO|20250730|15:05:38.670393|S|100|50.01|0|100
C|VWO|20250730|15:06:04.180180|S|400|50|0|400
C|VWO|20250730|15:06:04.180251|S|1013|50|0|1013
C|VWO|20250730|15:06:18.833677|S|100|49.99|0|100
C|VWO|20250730|15:06:23.335917|S|100|49.99|0|100
C|VWO|20250730|15:06:26.643119|S|300|50|0|300
C|VWO|20250730|15:06:26.643120|S|300|50|0|300
C|VWO|20250730|15:06:27.276777|S|100|50|0|100
C|VWO|20250730|15:06:27.276798|S|200|50|0|200
C|VWO|20250730|15:07:56.752737|S|10|50.04|0|10
C|VWO|20250730|15:07:57.179509|S|14|50.03|0|14
C|VWO|20250730|15:07:57.179509|S|2|50.03|0|2
C|VWO|20250730|15:08:19.652407|S|46|50.03|0|46
C|VWO|20250730|15:08:20.949666|S|299|50.02|0|299
C|VWO|20250730|15:09:36.329899|S|1|50.06|0|1
C|VWO|20250730|15:09:51.347395|S|400|50.08|0|400
C|VWO|20250730|15:09:51.347395|S|100|50.08|0|100
C|VWO|20250730|15:09:51.351087|S|100|50.08|0|100
C|VWO|20250730|15:10:19.495304|S|12|50.06|0|12
C|VWO|20250730|15:10:49.529437|S|2|50.06|0|2
C|VWO|20250730|15:11:52.159073|S|5|50.09|0|5
C|VWO|20250730|15:13:04.347569|S|7|50.1|0|7
C|VWO|20250730|15:13:04.347569|S|600|50.1|0|600
C|VWO|20250730|15:13:11.748533|S|100|50.1|0|100
C|VWO|20250730|15:13:16.104023|S|400|50.1|0|400
C|VWO|20250730|15:14:19.441940|S|100|50.13|0|100
C|VWO|20250730|15:14:19.441940|S|39|50.13|0|39
C|VWO|20250730|15:14:19.441941|S|61|50.13|0|61
C|VWO|20250730|15:14:45.359958|S|1|50.12|0|1
C|VWO|20250730|15:14:45.359958|S|3|50.12|0|3
C|VWO|20250730|15:14:52.913265|S|2|50.11|0|2
C|VWO|20250730|15:16:17.663095|S|6|50.08|0|6
C|VWO|20250730|15:17:51.552543|S|400|50.08|0|400
C|VWO|20250730|15:17:51.552612|S|642|50.08|0|642
C|VWO|20250730|15:18:15.338739|S|200|50.09|0|200
C|VWO|20250730|15:18:32.555629|S|3|50.08|0|3
C|VWO|20250730|15:18:32.555629|S|2|50.08|0|2
C|VWO|20250730|15:20:22.472723|S|5|50.07|0|5
C|VWO|20250730|15:21:00.533037|S|300|50.08|0|300
C|VWO|20250730|15:21:00.533119|S|400|50.08|0|400
C|VWO|20250730|15:21:11.219783|S|12|50.07|0|12
C|VWO|20250730|15:21:11.219783|S|81|50.07|0|81
C|VWO|20250730|15:21:11.235623|S|42|50.07|0|42
C|VWO|20250730|15:21:55.300852|S|3|50.06|0|3
C|VWO|20250730|15:22:19.035113|S|100|50.05|0|100
C|VWO|20250730|15:22:28.702829|S|100|50.04|0|100
C|VWO|20250730|15:22:30.616271|S|100|50.04|0|100
C|VWO|20250730|15:22:32.045027|S|100|50.04|0|100
C|VWO|20250730|15:23:00.766675|S|100|50.02|0|100
C|VWO|20250730|15:23:00.766931|S|100|50.02|0|100
C|VWO|20250730|15:23:00.766954|S|100|50.02|0|100
C|VWO|20250730|15:23:00.766990|S|200|50.02|0|200
C|VWO|20250730|15:23:00.767026|S|200|50.02|0|200
C|VWO|20250730|15:23:12.408794|S|100|50.02|0|100
C|VWO|20250730|15:23:12.409547|S|600|50.02|0|600
C|VWO|20250730|15:23:29.058612|S|2|50.01|0|2
C|VWO|20250730|15:24:23.992307|S|2|50.01|0|2
C|VWO|20250730|15:24:23.992308|S|100|50.01|0|100
C|VWO|20250730|15:27:15.902618|S|100|49.99|0|100
C|VWO|20250730|15:27:22.948359|S|26|49.99|0|26
C|VWO|20250730|15:28:35.624815|S|4|49.98|0|4
C|VWO|20250730|15:28:54.450840|S|3|49.98|0|3
C|VWO|20250730|15:30:14.198264|S|100|50.01|0|100
C|VWO|20250730|15:30:14.198407|S|300|50.01|0|300
C|VWO|20250730|15:30:14.198769|S|2|50.01|0|2
C|VWO|20250730|15:30:28.318127|S|93|50.01|0|93
C|VWO|20250730|15:30:28.318127|S|7|50.01|0|7
C|VWO|20250730|15:30:28.318212|S|300|50.01|0|300
C|VWO|20250730|15:30:28.318470|S|200|50.01|0|200
C|VWO|20250730|15:30:28.318494|S|198|50.01|0|198
C|VWO|20250730|15:31:03.245877|S|700|50.03|0|700
C|VWO|20250730|15:31:33.503353|S|26|50.03|0|26
C|VWO|20250730|15:32:10.052546|S|100|50.03|0|100
C|VWO|20250730|15:32:21.492277|S|100|50.03|0|100
C|VWO|20250730|15:32:33.751399|S|70|50.025|0|70
C|VWO|20250730|15:32:42.991225|S|21|50.02|0|21
C|VWO|20250730|15:40:31.735334|S|100|50.01|0|100
C|VWO|20250730|15:41:33.875115|S|100|50.03|0|100
C|VWO|20250730|15:44:01.224552|S|100|50.02|0|100
C|VWO|20250730|15:44:17.068660|S|18|50.01|0|18
C|VWO|20250730|15:44:17.068660|S|2|50.01|0|2
C|VWO|20250730|15:46:30.270108|S|10|50.04|0|10
C|VWO|20250730|15:47:35.262182|S|10|50.04|0|10
C|VWO|20250730|15:48:04.027066|S|10|50.04|0|10
C|VWO|20250730|15:48:09.272050|S|559|50.03|0|559
C|VWO|20250730|15:48:17.004288|S|180|50.03|0|180
C|VWO|20250730|15:48:30.796624|S|200|50.03|0|200
C|VWO|20250730|15:48:30.797303|S|20|50.03|0|20
C|VWO|20250730|15:48:32.552223|S|100|50.03|0|100
C|VWO|20250730|15:48:55.140691|S|35|50.02|0|35
C|VWO|20250730|15:48:55.140692|S|7|50.02|0|7
C|VWO|20250730|15:48:57.424706|S|100|50.02|0|100
C|VWO|20250730|15:49:01.301776|S|100|50.02|0|100
C|VWO|20250730|15:49:03.240515|S|100|50.02|0|100
C|VWO|20250730|15:49:03.643573|S|100|50.02|0|100
C|VWO|20250730|15:49:03.643613|S|300|50.02|0|300
C|VWO|20250730|15:49:03.643665|S|200|50.02|0|200
C|VWO|20250730|15:49:05.165211|S|100|50.02|0|100
C|VWO|20250730|15:49:07.107931|S|100|50.02|0|100
C|VWO|20250730|15:49:49.829156|S|60|50.02|0|60
C|VWO|20250730|15:50:34.765126|S|3|50.06|0|3
C|VWO|20250730|15:51:06.225323|S|449|50.04|0|449
C|VWO|20250730|15:51:06.225323|S|1|50.04|0|1
C|VWO|20250730|15:51:06.315787|S|43|50.04|0|43
C|VWO|20250730|15:51:17.340788|S|1|50.05|0|1
C|VWO|20250730|15:51:19.390940|S|100|50.04|0|100
C|VWO|20250730|15:51:24.967757|S|450|50.04|0|450
C|VWO|20250730|15:51:30.023580|S|100|50.05|0|100
C|VWO|20250730|15:51:40.873436|S|100|50.05|0|100
C|VWO|20250730|15:52:14.106669|S|10|50.05|0|10
C|VWO|20250730|15:53:07.544027|S|10|50.04|0|10
C|VWO|20250730|15:53:07.544027|S|490|50.04|0|490
C|VWO|20250730|15:53:07.544414|S|20|50.04|0|20
C|VWO|20250730|15:53:12.230747|S|490|50.04|0|490
C|VWO|20250730|15:54:17.233189|S|20|50.06|0|20
C|VWO|20250730|15:54:43.521295|S|20|50.05|0|20
C|VWO|20250730|15:54:47.242933|S|63|50.05|0|63
C|VWO|20250730|15:54:48.234717|S|210|50.05|0|210
C|VWO|20250730|15:55:02.479090|S|1|50.04|0|1
C|VWO|20250730|15:55:26.474851|S|10|50.04|0|10
C|VWO|20250730|15:55:54.637071|S|36|50.04|0|36
C|VWO|20250730|15:55:54.637263|S|493|50.04|0|493
C|VWO|20250730|15:55:54.637324|S|100|50.04|0|100
C|VWO|20250730|15:56:10.257030|S|770|50.04|0|770
C|VWO|20250730|15:56:46.530823|S|100|50.04|0|100
C|VWO|20250730|15:57:26.756803|S|100|50.055|0|100
C|VWO|20250730|15:57:26.973091|S|10|50.055|0|10
C|VWO|20250730|15:57:36.415707|S|690|50.05|0|690
C|VWO|20250730|15:58:35.145998|S|400|50.04|0|400
C|VWO|20250730|15:58:36.386381|S|250|50.04|0|250
C|VWO|20250730|15:58:36.386382|S|2|50.04|0|2
C|VWO|20250730|15:58:36.386382|S|30|50.04|0|30
C|VWO|20250730|15:58:36.386382|S|3|50.04|0|3
C|VWO|20250730|15:58:36.386382|S|2|50.04|0|2
C|VWO|20250730|15:58:40.770084|S|20|50.05|0|20
C|VWO|20250730|15:58:41.873402|S|300|50.04|0|300
C|VWO|20250730|15:58:41.876499|S|180|50.04|0|180
C|VWO|20250730|15:58:45.720921|S|1|50.045|0|1
C|VWO|20250730|15:58:46.226688|S|70|50.04|0|70
C|VWO|20250730|15:58:54.993719|S|100|50.04|0|100
C|VWO|20250730|15:59:25.843807|S|7|50.03|0|7
C|VWO|20250730|15:59:26.379146|S|14|50.03|0|14
C|VWO|20250730|15:59:29.925582|S|18|50.03|0|18
C|VWO|20250730|15:59:31.607686|S|600|50.03|0|600
C|VWO|20250730|15:59:31.607686|S|640|50.03|0|640
C|VWO|20250730|15:59:32.990842|S|600|50.03|0|600
C|VWO|20250730|15:59:33.402554|S|20|50.03|0|20
C|VWO|20250730|15:59:42.115226|S|15|50.035|0|15
C|VWO|20250730|15:59:42.557540|S|10|50.035|0|10
C|VWO|20250730|15:59:50.147498|S|4|50.04|0|4
C|VWO|20250730|15:59:50.773779|S|77|50.04|0|77
C|VWO|20250730|15:59:51.194461|S|2|50.04|0|2
C|VWO|20250730|15:59:51.494548|S|1|50.04|0|1
C|VWO|20250730|15:59:51.770703|S|1|50.04|0|1
C|VWO|20250730|15:59:51.861927|S|1|50.04|0|1
C|VWOB|20250730|09:30:15.041491|S|100|65.51|0|100
C|VWOB|20250730|09:48:05.309521|S|100|65.51|0|100
C|VWOB|20250730|10:01:08.519233|S|100|65.49|0|100
C|VWOB|20250730|10:04:26.452110|S|100|65.48|0|100
C|VWOB|20250730|10:04:44.912055|S|200|65.48|0|200
C|VWOB|20250730|10:04:45.712612|S|200|65.48|0|200
C|VWOB|20250730|10:04:48.992810|S|200|65.48|0|200
C|VWOB|20250730|10:04:52.641982|S|2|65.48|0|2
C|VWOB|20250730|10:04:52.641983|S|200|65.48|0|200
C|VWOB|20250730|10:04:52.665450|S|200|65.48|0|200
C|VWOB|20250730|10:04:54.003670|S|200|65.48|0|200
C|VWOB|20250730|10:05:35.615631|S|100|65.49|0|100
C|VWOB|20250730|10:10:46.095686|S|100|65.51|0|100
C|VWOB|20250730|10:10:57.162844|S|200|65.51|0|200
C|VWOB|20250730|10:22:17.041667|S|100|65.51|0|100
C|VWOB|20250730|10:45:59.464716|S|100|65.5|0|100
C|VWOB|20250730|11:14:18.826525|S|77|65.515|0|77
C|VWOB|20250730|11:34:09.737288|S|100|65.49|0|100
C|VWOB|20250730|11:34:18.380966|S|77|65.48|0|77
C|VWOB|20250730|12:08:15.246090|S|100|65.52|0|100
C|VWOB|20250730|12:16:43.734012|S|100|65.52|0|100
C|VWOB|20250730|12:16:48.427994|S|200|65.52|0|200
C|VWOB|20250730|12:17:26.550876|S|1|65.53|0|1
C|VWOB|20250730|12:28:08.372256|S|100|65.53|0|100
C|VWOB|20250730|12:42:32.108168|S|10|65.53|0|10
C|VWOB|20250730|13:10:06.490932|S|100|65.55|0|100
C|VWOB|20250730|14:01:39.264988|S|100|65.59|0|100
C|VWOB|20250730|14:01:51.775927|S|93|65.58|0|93
C|VWOB|20250730|14:01:51.776593|S|7|65.58|0|7
C|VWOB|20250730|14:02:08.594802|S|100|65.58|0|100
C|VWOB|20250730|14:02:44.572235|S|100|65.58|0|100
C|VWOB|20250730|14:05:45.010707|S|100|65.59|0|100
C|VWOB|20250730|14:16:05.114371|S|100|65.58|0|100
C|VWOB|20250730|14:51:13.973910|S|100|65.46|0|100
C|VWOB|20250730|14:58:28.361024|S|100|65.42|0|100
C|VWOB|20250730|15:02:41.513873|S|100|65.38|0|100
C|VWOB|20250730|15:39:36.326179|S|89|65.42|0|89
C|VWOB|20250730|15:39:38.603143|S|100|65.42|0|100
C|VWOB|20250730|15:39:38.603143|S|11|65.42|0|11
C|VWOB|20250730|15:39:40.620149|S|100|65.42|0|100
C|VWOB|20250730|15:39:42.907440|S|100|65.42|0|100
C|VWOB|20250730|15:39:45.942066|S|85|65.42|0|85
C|VWOB|20250730|15:40:46.582180|S|100|65.42|0|100
C|VWOB|20250730|15:40:50.775929|S|82|65.42|0|82
C|VWOB|20250730|15:40:57.911969|S|78|65.425|0|78
C|VWOB|20250730|15:45:14.797668|S|77|65.43|0|77
C|VWOB|20250730|15:49:54.186530|S|100|65.45|0|100
C|VWOB|20250730|15:49:57.642003|S|100|65.45|0|100
C|VWOB|20250730|15:50:01.977826|S|98|65.45|0|98
C|VWOB|20250730|15:51:09.163254|S|100|65.45|0|100
C|VWOB|20250730|15:51:13.093393|S|77|65.45|0|77
C|VWOB|20250730|15:58:44.139895|S|100|65.48|0|100
C|VWOB|20250730|15:59:22.027513|S|100|65.48|0|100
C|VXF|20250730|11:29:11.780914|S|34|199.93|0|34
C|VXF|20250730|12:18:44.629852|S|30|200.47|0|30
C|VXF|20250730|14:09:59.417088|S|100|200.69|0|100
C|VXF|20250730|14:09:59.418946|S|20|200.69|0|20
C|VXF|20250730|14:37:01.526371|S|100|200.67|0|100
C|VXF|20250730|14:37:01.608705|S|100|200.64|0|100
C|VXF|20250730|15:06:42.699437|S|100|198.12|0|100
C|VXF|20250730|15:59:55.141791|S|7|198.67|0|7
C|VXUS|20250730|09:47:50.522424|S|17|69.3|0|17
C|VXUS|20250730|09:47:50.522574|S|27|69.3|0|27
C|VXUS|20250730|09:47:50.522609|S|14|69.3|0|14
C|VXUS|20250730|09:47:50.731346|S|100|69.29|0|100
C|VXUS|20250730|09:49:50.754918|S|60|69.31|0|60
C|VXUS|20250730|09:52:41.031256|S|6|69.25|0|6
C|VXUS|20250730|10:01:49.735721|S|53|69.31|0|53
C|VXUS|20250730|10:01:49.735925|S|19|69.31|0|19
C|VXUS|20250730|10:01:55.653842|S|17|69.31|0|17
C|VXUS|20250730|10:02:14.219399|S|76|69.315|0|76
C|VXUS|20250730|10:02:35.030160|S|11|69.3|0|11
C|VXUS|20250730|10:02:51.039240|S|17|69.29|0|17
C|VXUS|20250730|10:02:51.042086|S|17|69.29|0|17
C|VXUS|20250730|10:02:51.186599|S|18|69.29|0|18
C|VXUS|20250730|10:04:33.202053|S|83|69.295|0|83
C|VXUS|20250730|10:06:34.661183|S|74|69.33|0|74
C|VXUS|20250730|10:07:19.040139|S|131|69.33|0|131
C|VXUS|20250730|10:07:19.040139|S|31|69.33|0|31
C|VXUS|20250730|10:07:21.672668|S|18|69.33|0|18
C|VXUS|20250730|10:07:21.673247|S|17|69.33|0|17
C|VXUS|20250730|10:07:21.939273|S|19|69.33|0|19
C|VXUS|20250730|10:10:51.246349|S|76|69.33|0|76
C|VXUS|20250730|10:11:43.924267|S|66|69.33|0|66
C|VXUS|20250730|10:11:43.924267|S|9|69.33|0|9
C|VXUS|20250730|10:16:10.968149|S|2|69.31|0|2
C|VXUS|20250730|10:22:58.025834|S|21|69.31|0|21
C|VXUS|20250730|10:22:58.026171|S|23|69.31|0|23
C|VXUS|20250730|10:22:58.026360|S|19|69.31|0|19
C|VXUS|20250730|10:26:29.992675|S|32|69.29|0|32
C|VXUS|20250730|10:26:30.414734|S|17|69.29|0|17
C|VXUS|20250730|10:26:47.301237|S|17|69.28|0|17
C|VXUS|20250730|10:26:49.691834|S|32|69.28|0|32
C|VXUS|20250730|10:31:08.930795|S|80|69.29|0|80
C|VXUS|20250730|10:31:08.930808|S|20|69.29|0|20
C|VXUS|20250730|10:32:40.686673|S|18|69.3|0|18
C|VXUS|20250730|10:32:40.686732|S|20|69.3|0|20
C|VXUS|20250730|10:32:40.686752|S|1|69.3|0|1
C|VXUS|20250730|10:43:13.801225|S|19|69.32|0|19
C|VXUS|20250730|10:55:00.729472|S|21|69.31|0|21
C|VXUS|20250730|10:55:00.729486|S|27|69.31|0|27
C|VXUS|20250730|10:55:04.086409|S|22|69.31|0|22
C|VXUS|20250730|10:55:05.744291|S|22|69.31|0|22
C|VXUS|20250730|10:55:05.744607|S|8|69.31|0|8
C|VXUS|20250730|10:55:11.552138|S|93|69.31|0|93
C|VXUS|20250730|10:55:11.552244|S|7|69.31|0|7
C|VXUS|20250730|10:56:41.925236|S|75|69.3|0|75
C|VXUS|20250730|11:03:53.950661|S|20|69.29|0|20
C|VXUS|20250730|11:04:46.614934|S|48|69.27|0|48
C|VXUS|20250730|11:13:32.247099|S|37|69.25|0|37
C|VXUS|20250730|11:19:18.627913|S|2|69.25|0|2
C|VXUS|20250730|11:21:53.655396|S|3|69.25|0|3
C|VXUS|20250730|11:33:10.866320|S|21|69.21|0|21
C|VXUS|20250730|11:33:10.866330|S|20|69.21|0|20
C|VXUS|20250730|11:36:36.228345|S|19|69.21|0|19
C|VXUS|20250730|11:36:36.228487|S|15|69.21|0|15
C|VXUS|20250730|11:45:41.352817|S|138|69.24|0|138
C|VXUS|20250730|11:49:41.275796|S|17|69.23|0|17
C|VXUS|20250730|11:49:41.277185|S|18|69.23|0|18
C|VXUS|20250730|11:49:41.277310|S|18|69.23|0|18
C|VXUS|20250730|11:51:41.948951|S|1|69.225|0|1
C|VXUS|20250730|11:51:52.249277|S|1|69.225|0|1
C|VXUS|20250730|11:54:25.686806|S|1|69.23|0|1
C|VXUS|20250730|11:59:58.939945|S|26|69.26|0|26
C|VXUS|20250730|11:59:58.940324|S|19|69.26|0|19
C|VXUS|20250730|12:01:09.580090|S|133|69.27|0|133
C|VXUS|20250730|12:21:59.760219|S|18|69.31|0|18
C|VXUS|20250730|12:39:31.312105|S|17|69.29|0|17
C|VXUS|20250730|12:39:31.457985|S|17|69.29|0|17
C|VXUS|20250730|12:39:31.924673|S|22|69.29|0|22
C|VXUS|20250730|12:39:31.925295|S|19|69.29|0|19
C|VXUS|20250730|12:41:33.492011|S|18|69.28|0|18
C|VXUS|20250730|12:44:09.264768|S|32|69.29|0|32
C|VXUS|20250730|12:44:09.368928|S|17|69.29|0|17
C|VXUS|20250730|12:44:19.596837|S|19|69.3|0|19
C|VXUS|20250730|12:44:20.862485|S|17|69.3|0|17
C|VXUS|20250730|12:44:20.963666|S|26|69.3|0|26
C|VXUS|20250730|12:50:24.199941|S|100|69.32|0|100
C|VXUS|20250730|12:50:25.317425|S|100|69.32|0|100
C|VXUS|20250730|12:58:23.434474|S|1|69.3|0|1
C|VXUS|20250730|13:00:42.671150|S|100|69.33|0|100
C|VXUS|20250730|13:15:19.063622|S|109|69.33|0|109
C|VXUS|20250730|13:30:17.176321|S|31|69.32|0|31
C|VXUS|20250730|13:33:31.660905|S|30|69.33|0|30
C|VXUS|20250730|13:43:02.947829|S|32|69.37|0|32
C|VXUS|20250730|13:43:02.972452|S|18|69.37|0|18
C|VXUS|20250730|14:04:09.638948|S|18|69.34|0|18
C|VXUS|20250730|14:04:09.639073|S|29|69.34|0|29
C|VXUS|20250730|14:04:40.200283|S|24|69.34|0|24
C|VXUS|20250730|14:04:40.200601|S|31|69.34|0|31
C|VXUS|20250730|14:05:28.764452|S|34|69.37|0|34
C|VXUS|20250730|14:05:55.642560|S|93|69.33|0|93
C|VXUS|20250730|14:06:46.845495|S|10|69.35|0|10
C|VXUS|20250730|14:10:00.761727|S|100|69.4|0|100
C|VXUS|20250730|14:10:01.230630|S|100|69.4|0|100
C|VXUS|20250730|14:20:23.075100|S|25|69.32|0|25
C|VXUS|20250730|14:20:23.075134|S|31|69.32|0|31
C|VXUS|20250730|14:25:15.817375|S|27|69.33|0|27
C|VXUS|20250730|14:25:15.892816|S|20|69.33|0|20
C|VXUS|20250730|14:31:47.547346|S|100|69.37|0|100
C|VXUS|20250730|14:33:28.853048|S|100|69.33|0|100
C|VXUS|20250730|14:34:17.728711|S|89|69.39|0|89
C|VXUS|20250730|14:34:17.729282|S|18|69.39|0|18
C|VXUS|20250730|14:34:17.737358|S|60|69.39|0|60
C|VXUS|20250730|14:34:17.737397|S|24|69.39|0|24
C|VXUS|20250730|14:34:17.737407|S|9|69.39|0|9
C|VXUS|20250730|14:34:17.737408|S|11|69.39|0|11
C|VXUS|20250730|14:34:17.739835|S|24|69.39|0|24
C|VXUS|20250730|14:34:17.739901|S|54|69.39|0|54
C|VXUS|20250730|14:34:18.561954|S|55|69.38|0|55
C|VXUS|20250730|14:34:20.710409|S|21|69.42|0|21
C|VXUS|20250730|14:34:30.799849|S|18|69.41|0|18
C|VXUS|20250730|14:34:31.202607|S|23|69.4|0|23
C|VXUS|20250730|14:35:18.443484|S|18|69.42|0|18
C|VXUS|20250730|14:35:18.444335|S|25|69.42|0|25
C|VXUS|20250730|14:35:37.172023|S|10|69.43|0|10
C|VXUS|20250730|14:36:56.511578|S|17|69.32|0|17
C|VXUS|20250730|14:36:56.511617|S|24|69.32|0|24
C|VXUS|20250730|14:37:03.261997|S|87|69.35|0|87
C|VXUS|20250730|14:37:03.262284|S|4|69.35|0|4
C|VXUS|20250730|14:37:03.262284|S|13|69.35|0|13
C|VXUS|20250730|14:37:04.603121|S|17|69.36|0|17
C|VXUS|20250730|14:37:04.603130|S|18|69.36|0|18
C|VXUS|20250730|14:37:04.738531|S|24|69.36|0|24
C|VXUS|20250730|14:37:04.770975|S|19|69.36|0|19
C|VXUS|20250730|14:37:06.150166|S|100|69.36|0|100
C|VXUS|20250730|14:37:10.839770|S|17|69.37|0|17
C|VXUS|20250730|14:37:28.800661|S|37|69.39|0|37
C|VXUS|20250730|14:37:37.690481|S|19|69.35|0|19
C|VXUS|20250730|14:38:03.209113|S|100|69.31|0|100
C|VXUS|20250730|14:38:03.575835|S|18|69.3|0|18
C|VXUS|20250730|14:39:46.708194|S|19|69.27|0|19
C|VXUS|20250730|14:40:25.236502|S|1|69.25|0|1
C|VXUS|20250730|14:41:31.827105|S|43|69.21|0|43
C|VXUS|20250730|14:41:38.805916|S|21|69.22|0|21
C|VXUS|20250730|14:43:47.648512|S|3|69.29|0|3
C|VXUS|20250730|14:45:58.754094|S|5|69.28|0|5
C|VXUS|20250730|14:49:57.691259|S|48|69.17|0|48
C|VXUS|20250730|14:49:58.060480|S|43|69.17|0|43
C|VXUS|20250730|14:49:58.060966|S|9|69.17|0|9
C|VXUS|20250730|14:50:42.051938|S|17|69.11|0|17
C|VXUS|20250730|14:50:42.090518|S|26|69.11|0|26
C|VXUS|20250730|14:50:54.234193|S|57|69.08|0|57
C|VXUS|20250730|14:51:46.423997|S|10|69.13|0|10
C|VXUS|20250730|14:51:51.870535|S|20|69.12|0|20
C|VXUS|20250730|14:51:51.870604|S|8|69.12|0|8
C|VXUS|20250730|14:53:54.302447|S|56|69.07|0|56
C|VXUS|20250730|14:53:54.302623|S|4|69.07|0|4
C|VXUS|20250730|14:56:34.701332|S|22|69.02|0|22
C|VXUS|20250730|14:56:34.724036|S|17|69.02|0|17
C|VXUS|20250730|14:56:34.724366|S|34|69.02|0|34
C|VXUS|20250730|14:56:45.150826|S|38|69|0|38
C|VXUS|20250730|14:56:45.854331|S|18|69|0|18
C|VXUS|20250730|14:56:45.854411|S|26|69|0|26
C|VXUS|20250730|14:59:04.490739|S|10|68.99|0|10
C|VXUS|20250730|14:59:10.339712|S|28|68.98|0|28
C|VXUS|20250730|15:00:00.925107|S|1|68.93|0|1
C|VXUS|20250730|15:01:35.699084|S|21|68.91|0|21
C|VXUS|20250730|15:01:35.730379|S|25|68.91|0|25
C|VXUS|20250730|15:01:45.103778|S|30|68.9|0|30
C|VXUS|20250730|15:01:45.103869|S|21|68.9|0|21
C|VXUS|20250730|15:01:45.104054|S|3|68.9|0|3
C|VXUS|20250730|15:03:00.030650|S|1|68.95|0|1
C|VXUS|20250730|15:03:27.448909|S|1|68.9|0|1
C|VXUS|20250730|15:04:18.287710|S|1|68.88|0|1
C|VXUS|20250730|15:05:20.331580|S|2|68.86|0|2
C|VXUS|20250730|15:05:25.926721|S|6|68.85|0|6
C|VXUS|20250730|15:05:37.729222|S|70|68.85|0|70
C|VXUS|20250730|15:05:37.737405|S|18|68.85|0|18
C|VXUS|20250730|15:05:37.737577|S|12|68.85|0|12
C|VXUS|20250730|15:06:42.698339|S|15|68.86|0|15
C|VXUS|20250730|15:07:51.293734|S|14|68.89|0|14
C|VXUS|20250730|15:09:00.623786|S|1|68.93|0|1
C|VXUS|20250730|15:09:42.885457|S|2|68.92|0|2
C|VXUS|20250730|15:09:58.749543|S|5|68.93|0|5
C|VXUS|20250730|15:10:26.001847|S|1|68.92|0|1
C|VXUS|20250730|15:11:36.515443|S|1|68.98|0|1
C|VXUS|20250730|15:12:53.208353|S|2|68.99|0|2
C|VXUS|20250730|15:13:49.997408|S|1|69|0|1
C|VXUS|20250730|15:14:19.438450|S|33|69.02|0|33
C|VXUS|20250730|15:14:19.439182|S|40|69.02|0|40
C|VXUS|20250730|15:14:19.439902|S|27|69.02|0|27
C|VXUS|20250730|15:20:43.042622|S|19|68.91|0|19
C|VXUS|20250730|15:20:43.146250|S|17|68.91|0|17
C|VXUS|20250730|15:20:43.152463|S|21|68.91|0|21
C|VXUS|20250730|15:20:53.724074|S|18|68.92|0|18
C|VXUS|20250730|15:20:53.965098|S|18|68.92|0|18
C|VXUS|20250730|15:20:54.548671|S|100|68.92|0|100
C|VXUS|20250730|15:20:54.751866|S|91|68.92|0|91
C|VXUS|20250730|15:28:52.529626|S|1|68.82|0|1
C|VXUS|20250730|15:31:34.234013|S|100|68.9|0|100
C|VXUS|20250730|15:36:22.896634|S|19|68.87|0|19
C|VXUS|20250730|15:42:16.400566|S|44|68.89|0|44
C|VXUS|20250730|15:43:13.189331|S|2|68.86|0|2
C|VXUS|20250730|15:44:17.078211|S|17|68.86|0|17
C|VXUS|20250730|15:48:55.144541|S|40|68.91|0|40
C|VXUS|20250730|15:48:55.213945|S|5|68.91|0|5
C|VXUS|20250730|15:53:37.724551|S|4|68.95|0|4
C|VXUS|20250730|15:54:51.223843|S|21|68.96|0|21
C|VXUS|20250730|15:55:40.888086|S|300|68.97|0|300
C|VXUS|20250730|15:57:02.882299|S|4|69|0|4
C|VXX|20250730|09:30:00.453085|S|100|41.99|0|100
C|VXX|20250730|09:33:01.226345|S|100|42.08|0|100
C|VXX|20250730|09:33:01.231601|S|100|42.08|0|100
C|VXX|20250730|09:33:01.295881|S|100|42.08|0|100
C|VXX|20250730|09:40:07.038122|S|100|41.89|0|100
C|VXX|20250730|09:40:07.038163|S|14|41.89|0|14
C|VXX|20250730|09:46:14.576185|S|8|41.76|0|8
C|VXX|20250730|10:00:39.793640|S|11|41.9|0|11
C|VXX|20250730|10:04:56.074014|S|9|41.95|0|9
C|VXX|20250730|10:44:15.624637|S|33|41.81|0|33
C|VXX|20250730|11:05:09.949749|S|28|42.03|0|28
C|VXX|20250730|11:05:09.949750|S|29|42.03|0|29
C|VXX|20250730|11:05:09.949780|S|43|42.03|0|43
C|VXX|20250730|11:08:55.349790|S|100|42.04|0|100
C|VXX|20250730|11:08:55.359375|S|25|42.04|0|25
C|VXX|20250730|11:09:22.458897|S|22|42.11|0|22
C|VXX|20250730|11:19:13.677655|S|25|42.25|0|25
C|VXX|20250730|11:53:19.995366|S|9|41.83|0|9
C|VXX|20250730|12:22:25.400023|S|40|41.72|0|40
C|VXX|20250730|12:32:19.104821|S|2|41.82|0|2
C|VXX|20250730|12:35:43.525670|S|100|41.81|0|100
C|VXX|20250730|12:36:29.883325|S|35|41.82|0|35
C|VXX|20250730|12:42:30.396227|S|1|41.92|0|1
C|VXX|20250730|12:43:37.079225|S|84|41.89|0|84
C|VXX|20250730|13:07:03.995709|S|100|41.95|0|100
C|VXX|20250730|13:25:43.522073|S|100|42.02|0|100
C|VXX|20250730|13:29:31.527003|S|3|42|0|3
C|VXX|20250730|13:29:31.527013|S|97|42|0|97
C|VXX|20250730|13:29:45.939285|S|100|42.01|0|100
C|VXX|20250730|13:33:11.545276|S|100|41.91|0|100
C|VXX|20250730|13:33:44.724683|S|100|41.91|0|100
C|VXX|20250730|13:35:42.137057|S|100|41.9|0|100
C|VXX|20250730|13:39:50.040161|S|34|41.8|0|34
C|VXX|20250730|13:39:50.040942|S|13|41.81|0|13
C|VXX|20250730|14:00:20.185057|S|9|41.67|0|9
C|VXX|20250730|14:00:43.526608|S|15|41.62|0|15
C|VXX|20250730|14:00:43.526608|S|14|41.62|0|14
C|VXX|20250730|14:03:25.488666|S|100|41.86|0|100
C|VXX|20250730|14:37:29.168098|S|100|41.645|0|100
C|VXX|20250730|14:38:57.567433|S|11|41.85|0|11
C|VXX|20250730|14:40:43.030221|S|4|41.89|0|4
C|VXX|20250730|14:40:43.030231|S|3|41.89|0|3
C|VXX|20250730|14:40:43.030248|S|1|41.89|0|1
C|VXX|20250730|14:50:25.258205|S|25|42.1|0|25
C|VXX|20250730|14:53:36.942090|S|100|42.3|0|100
C|VXX|20250730|14:56:29.272312|S|62|42.555|0|62
C|VXX|20250730|14:56:29.272343|S|9|42.555|0|9
C|VXX|20250730|15:02:48.059935|S|12|42.5|0|12
C|VXX|20250730|15:04:42.588081|S|100|42.68|0|100
C|VXX|20250730|15:06:34.913160|S|100|42.67|0|100
C|VXX|20250730|15:09:12.352108|S|9|42.52|0|9
C|VXX|20250730|15:11:39.656428|S|150|42.47|0|150
C|VXX|20250730|15:24:36.023326|S|10|42.74|0|10
C|VXX|20250730|15:31:59.061686|S|150|42.57|0|150
C|VXX|20250730|15:36:07.169519|S|150|42.62|0|150
C|VXX|20250730|15:47:51.069923|S|9|42.67|0|9
C|VXX|20250730|15:48:55.776715|S|18|42.79|0|18
C|VXX|20250730|15:48:55.776752|S|47|42.79|0|47
C|VXX|20250730|15:49:14.708788|S|47|42.81|0|47
C|VXX|20250730|15:56:40.584695|S|71|42.43|0|71
C|VXX|20250730|15:56:42.469193|S|4|42.43|0|4
C|VXX|20250730|15:56:54.095261|S|100|42.42|0|100
C|VXX|20250730|15:57:04.240898|S|49|42.37|0|49
C|VXX|20250730|15:57:06.017285|S|25|42.38|0|25
C|VXX|20250730|15:57:22.952307|S|100|42.28|0|100
C|VXX|20250730|15:57:23.179914|S|100|42.29|0|100
C|VXX|20250730|15:57:23.524308|S|100|42.29|0|100
C|VXX|20250730|15:57:23.744511|S|100|42.29|0|100
C|VXX|20250730|15:57:33.995149|S|45|42.31|0|45
C|VXX|20250730|15:58:00.029310|S|45|42.34|0|45
C|VXX|20250730|15:59:10.428170|S|1|42.26|0|1
C|VXX|20250730|15:59:12.414749|S|18|42.26|0|18
C|VXX|20250730|15:59:21.013230|S|100|42.32|0|100
C|VXX|20250730|15:59:27.007575|S|22|42.32|0|22
C|VXX|20250730|15:59:30.013830|S|3|42.35|0|3
C|VXX|20250730|15:59:39.286037|S|10|42.34|0|10
C|VXX|20250730|15:59:49.699015|S|100|42.36|0|100
C|VXX|20250730|15:59:55.010411|S|50|42.31|0|50
C|VXX|20250730|15:59:55.151691|S|20|42.31|0|20
C|VYGR|20250730|10:00:41.437133|S|100|3.385|0|100
C|VYGR|20250730|10:07:07.594757|S|100|3.485|0|100
C|VYGR|20250730|10:07:07.661873|S|100|3.5|0|100
C|VYGR|20250730|10:07:36.331351|S|100|3.49|0|100
C|VYGR|20250730|10:22:04.707673|S|1|3.53|0|1
C|VYGR|20250730|10:24:47.885304|S|100|3.555|0|100
C|VYGR|20250730|10:25:31.895378|S|100|3.6|0|100
C|VYGR|20250730|10:27:09.228805|S|100|3.62|0|100
C|VYGR|20250730|10:28:55.935990|S|100|3.65|0|100
C|VYGR|20250730|10:28:55.936662|S|6|3.65|0|6
C|VYGR|20250730|10:38:28.796332|S|100|3.65|0|100
C|VYGR|20250730|10:44:30.284782|S|5|3.68|0|5
C|VYGR|20250730|10:52:34.500795|S|28|3.69|0|28
C|VYGR|20250730|10:54:40.055827|S|25|3.69|0|25
C|VYGR|20250730|10:54:52.625127|S|75|3.69|0|75
C|VYGR|20250730|10:54:54.181918|S|100|3.69|0|100
C|VYGR|20250730|10:55:53.838336|S|100|3.69|0|100
C|VYGR|20250730|11:05:58.570995|S|100|3.66|0|100
C|VYGR|20250730|11:05:58.571024|S|100|3.66|0|100
C|VYGR|20250730|11:05:58.571059|S|100|3.66|0|100
C|VYGR|20250730|11:08:02.383144|S|100|3.655|0|100
C|VYGR|20250730|11:13:30.365455|S|100|3.7|0|100
C|VYGR|20250730|11:20:08.310732|S|100|3.735|0|100
C|VYGR|20250730|11:20:41.810118|S|100|3.73|0|100
C|VYGR|20250730|11:24:31.266409|S|100|3.75|0|100
C|VYGR|20250730|11:24:31.269942|S|100|3.75|0|100
C|VYGR|20250730|11:24:52.705412|S|100|3.75|0|100
C|VYGR|20250730|11:39:33.217431|S|1|3.78|0|1
C|VYGR|20250730|11:52:49.562583|S|100|3.75|0|100
C|VYGR|20250730|12:13:59.314743|S|100|3.66|0|100
C|VYGR|20250730|12:13:59.314743|S|100|3.66|0|100
C|VYGR|20250730|12:17:01.571619|S|100|3.67|0|100
C|VYGR|20250730|12:25:16.779421|S|110|3.675|0|110
C|VYGR|20250730|12:35:33.595770|S|6|3.69|0|6
C|VYGR|20250730|12:35:39.087289|S|6|3.69|0|6
C|VYGR|20250730|12:35:58.073523|S|1|3.68|0|1
C|VYGR|20250730|12:50:34.581241|S|15|3.71|0|15
C|VYGR|20250730|12:50:53.347901|S|1|3.71|0|1
C|VYGR|20250730|12:57:47.144796|S|100|3.69|0|100
C|VYGR|20250730|13:10:18.184939|S|100|3.7|0|100
C|VYGR|20250730|13:10:18.184955|S|100|3.7|0|100
C|VYGR|20250730|13:10:18.184963|S|100|3.7|0|100
C|VYGR|20250730|13:10:18.184981|S|65|3.7|0|65
C|VYGR|20250730|13:22:44.046717|S|80|3.685|0|80
C|VYGR|20250730|13:39:28.334947|S|14|3.69|0|14
C|VYGR|20250730|13:51:26.112443|S|120|3.655|0|120
C|VYGR|20250730|13:51:26.264491|S|122|3.655|0|122
C|VYGR|20250730|14:15:38.887239|S|100|3.62|0|100
C|VYGR|20250730|14:18:10.607617|S|100|3.6|0|100
C|VYGR|20250730|14:22:02.378374|S|10|3.6|0|10
C|VYGR|20250730|14:22:25.724555|S|100|3.59|0|100
C|VYGR|20250730|14:30:26.150933|S|100|3.57|0|100
C|VYGR|20250730|14:42:45.156049|S|3|3.525|0|3
C|VYGR|20250730|14:44:44.569007|S|100|3.54|0|100
C|VYGR|20250730|14:44:53.782308|S|20|3.55|0|20
C|VYGR|20250730|14:50:03.363494|S|100|3.515|0|100
C|VYGR|20250730|14:50:03.595358|S|100|3.515|0|100
C|VYGR|20250730|14:50:03.739807|S|100|3.515|0|100
C|VYGR|20250730|14:58:10.157024|S|122|3.465|0|122
C|VYGR|20250730|14:59:10.783197|S|100|3.48|0|100
C|VYGR|20250730|15:00:01.739100|S|100|3.48|0|100
C|VYGR|20250730|15:00:14.807734|S|100|3.475|0|100
C|VYGR|20250730|15:00:14.812540|S|100|3.47|0|100
C|VYGR|20250730|15:00:14.820649|S|100|3.47|0|100
C|VYGR|20250730|15:01:30.544537|S|120|3.465|0|120
C|VYGR|20250730|15:03:19.145399|S|100|3.47|0|100
C|VYGR|20250730|15:03:19.145399|S|100|3.47|0|100
C|VYGR|20250730|15:04:00.861338|S|100|3.455|0|100
C|VYGR|20250730|15:04:10.102879|S|100|3.455|0|100
C|VYGR|20250730|15:04:10.566912|S|100|3.455|0|100
C|VYGR|20250730|15:04:10.911044|S|10|3.45|0|10
C|VYGR|20250730|15:04:10.911044|S|90|3.455|0|90
C|VYGR|20250730|15:05:22.463449|S|100|3.45|0|100
C|VYGR|20250730|15:05:22.463449|S|100|3.45|0|100
C|VYGR|20250730|15:07:51.174306|S|100|3.45|0|100
C|VYGR|20250730|15:11:40.308024|S|100|3.47|0|100
C|VYGR|20250730|15:15:14.644861|S|100|3.48|0|100
C|VYGR|20250730|15:18:22.094028|S|100|3.46|0|100
C|VYGR|20250730|15:18:22.094028|S|100|3.46|0|100
C|VYGR|20250730|15:18:30.261297|S|100|3.46|0|100
C|VYGR|20250730|15:18:30.261298|S|100|3.46|0|100
C|VYGR|20250730|15:18:30.269287|S|100|3.46|0|100
C|VYGR|20250730|15:18:30.277043|S|100|3.46|0|100
C|VYGR|20250730|15:18:30.345375|S|100|3.47|0|100
C|VYGR|20250730|15:18:32.242776|S|100|3.46|0|100
C|VYGR|20250730|15:18:32.286549|S|100|3.46|0|100
C|VYGR|20250730|15:18:32.473210|S|100|3.46|0|100
C|VYGR|20250730|15:18:32.529894|S|100|3.46|0|100
C|VYGR|20250730|15:18:35.010657|S|100|3.47|0|100
C|VYGR|20250730|15:18:35.384141|S|100|3.465|0|100
C|VYGR|20250730|15:18:35.659382|S|50|3.465|0|50
C|VYGR|20250730|15:18:35.659383|S|50|3.46|0|50
C|VYGR|20250730|15:21:11.419665|S|100|3.46|0|100
C|VYGR|20250730|15:21:40.205703|S|100|3.46|0|100
C|VYGR|20250730|15:25:32.892894|S|100|3.445|0|100
C|VYGR|20250730|15:29:25.556292|S|122|3.415|0|122
C|VYGR|20250730|15:30:02.521024|S|100|3.43|0|100
C|VYGR|20250730|15:30:14.344952|S|100|3.42|0|100
C|VYGR|20250730|15:30:14.344952|S|100|3.42|0|100
C|VYGR|20250730|15:30:14.457330|S|100|3.42|0|100
C|VYGR|20250730|15:30:14.457330|S|100|3.42|0|100
C|VYGR|20250730|15:30:14.789953|S|160|3.425|0|160
C|VYGR|20250730|15:30:14.789954|S|40|3.425|0|40
C|VYGR|20250730|15:32:06.003950|S|100|3.45|0|100
C|VYGR|20250730|15:32:15.065407|S|100|3.45|0|100
C|VYGR|20250730|15:33:54.866057|S|100|3.44|0|100
C|VYGR|20250730|15:34:29.029343|S|100|3.45|0|100
C|VYGR|20250730|15:34:51.621118|S|100|3.45|0|100
C|VYGR|20250730|15:35:01.044228|S|100|3.45|0|100
C|VYGR|20250730|15:37:27.523821|S|100|3.455|0|100
C|VYGR|20250730|15:38:04.320144|S|100|3.45|0|100
C|VYGR|20250730|15:40:12.084299|S|100|3.45|0|100
C|VYGR|20250730|15:40:12.933911|S|100|3.45|0|100
C|VYGR|20250730|15:40:38.239266|S|100|3.45|0|100
C|VYGR|20250730|15:40:38.239267|S|100|3.45|0|100
C|VYGR|20250730|15:42:36.541091|S|100|3.45|0|100
C|VYGR|20250730|15:43:07.450350|S|100|3.44|0|100
C|VYGR|20250730|15:48:32.464171|S|100|3.45|0|100
C|VYGR|20250730|15:48:32.464171|S|100|3.45|0|100
C|VYGR|20250730|15:48:42.885402|S|100|3.44|0|100
C|VYGR|20250730|15:48:56.744954|S|100|3.43|0|100
C|VYGR|20250730|15:50:18.502312|S|100|3.43|0|100
C|VYGR|20250730|15:50:25.925219|S|2|3.44|0|2
C|VYGR|20250730|15:50:36.035831|S|98|3.44|0|98
C|VYGR|20250730|15:54:28.987980|S|100|3.44|0|100
C|VYGR|20250730|15:54:40.109062|S|100|3.44|0|100
C|VYGR|20250730|15:54:40.109122|S|100|3.44|0|100
C|VYGR|20250730|15:55:59.546507|S|100|3.45|0|100
C|VYGR|20250730|15:56:14.199640|S|100|3.45|0|100
C|VYGR|20250730|15:57:22.215864|S|100|3.45|0|100
C|VYGR|20250730|15:58:40.192510|S|102|3.45|0|102
C|VYGR|20250730|15:58:55.480330|S|72|3.45|0|72
C|VYGR|20250730|15:59:01.670353|S|28|3.45|0|28
C|VYGR|20250730|15:59:26.808756|S|100|3.44|0|100
C|VYGR|20250730|15:59:30.002483|S|100|3.44|0|100
C|VYGR|20250730|15:59:50.993489|S|48|3.44|0|48
C|VYGR|20250730|15:59:52.059463|S|52|3.445|0|52
C|VYGR|20250730|15:59:52.370123|S|14|3.445|0|14
C|VYGR|20250730|15:59:52.949323|S|2|3.445|0|2
C|VYGR|20250730|15:59:53.063608|S|3|3.445|0|3
C|VYMI|20250730|11:26:23.141881|S|100|80.85|0|100
C|VYMI|20250730|11:38:19.587429|S|102|80.8|0|102
C|VYMI|20250730|13:38:27.848230|S|2|80.97|0|2
C|VYNE|20250730|09:31:05.574437|S|100|.3721|0|100
C|VYX|20250730|10:15:43.099808|S|100|13.945|0|100
C|VYX|20250730|10:41:46.384256|S|10|14.02|0|10
C|VYX|20250730|11:08:28.459832|S|5|14.07|0|5
C|VYX|20250730|11:20:56.527847|S|100|14.055|0|100
C|VYX|20250730|11:31:28.870391|S|99|14.04|0|99
C|VYX|20250730|11:31:28.870391|S|1|14.045|0|1
C|VYX|20250730|13:04:40.645998|S|100|14.045|0|100
C|VYX|20250730|13:23:53.549116|S|8|14.065|0|8
C|VYX|20250730|13:24:56.427259|S|4|14.065|0|4
C|VYX|20250730|13:30:43.542201|S|90|14.07|0|90
C|VYX|20250730|14:37:26.000174|S|100|13.945|0|100
C|VYX|20250730|15:30:57.049860|S|12|13.65|0|12
C|VYX|20250730|15:30:57.049860|S|18|13.65|0|18
C|VYX|20250730|15:31:51.159275|S|32|13.66|0|32
C|VYX|20250730|15:32:08.533307|S|2|13.66|0|2
C|VYX|20250730|15:35:53.334590|S|12|13.68|0|12
C|VYX|20250730|15:35:53.334591|S|100|13.68|0|100
C|VYX|20250730|15:37:03.429739|S|1|13.65|0|1
C|VYX|20250730|15:37:14.779421|S|100|13.65|0|100
C|VYX|20250730|15:38:47.474826|S|17|13.64|0|17
C|VYX|20250730|15:39:55.483919|S|3|13.64|0|3
C|VYX|20250730|15:40:38.372042|S|15|13.615|0|15
C|VYX|20250730|15:41:16.449028|S|17|13.63|0|17
C|VYX|20250730|15:42:44.512429|S|100|13.64|0|100
C|VYX|20250730|15:46:16.418560|S|7|13.65|0|7
C|VYX|20250730|15:48:03.660780|S|8|13.685|0|8
C|VYX|20250730|15:48:05.355374|S|36|13.685|0|36
C|VYX|20250730|15:48:09.874243|S|1|13.685|0|1
C|VYX|20250730|15:48:12.225577|S|100|13.705|0|100
C|VYX|20250730|15:48:42.478345|S|80|13.67|0|80
C|VYX|20250730|15:48:45.508099|S|100|13.67|0|100
C|VYX|20250730|15:48:59.393580|S|73|13.66|0|73
C|VYX|20250730|15:49:36.095195|S|108|13.7|0|108
C|VYX|20250730|15:49:38.318341|S|20|13.7|0|20
C|VYX|20250730|15:49:43.680556|S|80|13.7|0|80
C|VYX|20250730|15:49:43.682787|S|95|13.7|0|95
C|VYX|20250730|15:50:56.037235|S|100|13.71|0|100
C|VYX|20250730|15:51:16.160478|S|100|13.71|0|100
C|VYX|20250730|15:52:56.106858|S|100|13.72|0|100
C|VYX|20250730|15:52:56.112166|S|3|13.72|0|3
C|VYX|20250730|15:53:39.981475|S|100|13.71|0|100
C|VYX|20250730|15:53:40.016256|S|20|13.71|0|20
C|VYX|20250730|15:54:09.199873|S|100|13.72|0|100
C|VYX|20250730|15:54:10.235102|S|100|13.72|0|100
C|VYX|20250730|15:54:10.240238|S|100|13.72|0|100
C|VYX|20250730|15:54:23.883832|S|100|13.72|0|100
C|VYX|20250730|15:54:23.889442|S|100|13.72|0|100
C|VYX|20250730|15:54:23.905322|S|100|13.72|0|100
C|VYX|20250730|15:54:33.404190|S|100|13.7|0|100
C|VYX|20250730|15:55:05.263886|S|100|13.71|0|100
C|VYX|20250730|15:55:05.269314|S|100|13.71|0|100
C|VYX|20250730|15:55:05.274474|S|100|13.71|0|100
C|VYX|20250730|15:55:05.281417|S|25|13.71|0|25
C|VYX|20250730|15:55:20.410578|S|100|13.71|0|100
C|VYX|20250730|15:55:23.567205|S|100|13.71|0|100
C|VYX|20250730|15:55:23.572656|S|100|13.71|0|100
C|VYX|20250730|15:55:23.578044|S|100|13.71|0|100
C|VYX|20250730|15:55:23.584459|S|100|13.71|0|100
C|VYX|20250730|15:55:24.450100|S|100|13.71|0|100
C|VYX|20250730|15:55:24.454993|S|100|13.71|0|100
C|VYX|20250730|15:55:33.711258|S|89|13.71|0|89
C|VYX|20250730|15:55:33.711258|S|11|13.71|0|11
C|VYX|20250730|15:55:33.717240|S|10|13.71|0|10
C|VYX|20250730|15:55:33.921622|S|100|13.71|0|100
C|VYX|20250730|15:55:37.242386|S|100|13.71|0|100
C|VYX|20250730|15:55:37.247667|S|100|13.71|0|100
C|VYX|20250730|15:55:37.252943|S|100|13.71|0|100
C|VYX|20250730|15:55:37.305902|S|100|13.71|0|100
C|VYX|20250730|15:55:48.301773|S|100|13.71|0|100
C|VYX|20250730|15:55:51.243918|S|100|13.72|0|100
C|VYX|20250730|15:55:51.250848|S|100|13.72|0|100
C|VYX|20250730|15:55:55.831882|S|20|13.72|0|20
C|VYX|20250730|15:55:55.834052|S|200|13.72|0|200
C|VYX|20250730|15:56:22.189908|S|1|13.73|0|1
C|VYX|20250730|15:56:22.189908|S|10|13.73|0|10
C|VYX|20250730|15:56:24.151161|S|1|13.73|0|1
C|VYX|20250730|15:56:26.781077|S|100|13.75|0|100
C|VYX|20250730|15:56:28.057308|S|3|13.75|0|3
C|VYX|20250730|15:56:32.323275|S|100|13.75|0|100
C|VYX|20250730|15:56:40.524250|S|100|13.735|0|100
C|VYX|20250730|15:56:40.843609|S|100|13.735|0|100
C|VYX|20250730|15:56:46.234185|S|100|13.74|0|100
C|VYX|20250730|15:56:46.239492|S|100|13.74|0|100
C|VYX|20250730|15:56:46.245366|S|100|13.74|0|100
C|VYX|20250730|15:56:57.461533|S|100|13.75|0|100
C|VYX|20250730|15:56:59.720611|S|100|13.75|0|100
C|VYX|20250730|15:56:59.726920|S|100|13.75|0|100
C|VYX|20250730|15:56:59.732156|S|100|13.75|0|100
C|VYX|20250730|15:57:06.514652|S|100|13.76|0|100
C|VYX|20250730|15:57:06.530984|S|100|13.76|0|100
C|VYX|20250730|15:57:12.508763|S|75|13.76|0|75
C|VYX|20250730|15:57:12.508763|S|25|13.76|0|25
C|VYX|20250730|15:57:12.514481|S|75|13.76|0|75
C|VYX|20250730|15:57:12.514481|S|25|13.76|0|25
C|VYX|20250730|15:57:12.527172|S|25|13.76|0|25
C|VYX|20250730|15:57:12.527172|S|75|13.76|0|75
C|VYX|20250730|15:57:12.539304|S|100|13.76|0|100
C|VYX|20250730|15:57:12.545904|S|100|13.76|0|100
C|VYX|20250730|15:57:15.702238|S|100|13.76|0|100
C|VYX|20250730|15:57:17.779419|S|100|13.76|0|100
C|VYX|20250730|15:57:17.785605|S|100|13.76|0|100
C|VYX|20250730|15:57:17.795590|S|100|13.76|0|100
C|VYX|20250730|15:57:17.850995|S|100|13.76|0|100
C|VYX|20250730|15:57:17.881734|S|100|13.76|0|100
C|VYX|20250730|15:57:17.887992|S|100|13.76|0|100
C|VYX|20250730|15:57:17.915861|S|100|13.76|0|100
C|VYX|20250730|15:57:17.928728|S|100|13.76|0|100
C|VYX|20250730|15:57:19.327507|S|100|13.76|0|100
C|VYX|20250730|15:57:19.332663|S|100|13.76|0|100
C|VYX|20250730|15:57:19.348165|S|100|13.76|0|100
C|VYX|20250730|15:57:19.353752|S|100|13.76|0|100
C|VYX|20250730|15:57:19.366207|S|100|13.76|0|100
C|VYX|20250730|15:57:19.371583|S|100|13.76|0|100
C|VYX|20250730|15:57:20.598956|S|100|13.76|0|100
C|VYX|20250730|15:57:27.038763|S|100|13.76|0|100
C|VYX|20250730|15:57:27.044009|S|100|13.76|0|100
C|VYX|20250730|15:57:30.425328|S|100|13.76|0|100
C|VYX|20250730|15:57:30.431634|S|100|13.76|0|100
C|VYX|20250730|15:57:30.549691|S|100|13.76|0|100
C|VYX|20250730|15:57:30.555449|S|100|13.76|0|100
C|VYX|20250730|15:57:30.561529|S|100|13.76|0|100
C|VYX|20250730|15:57:42.707736|S|96|13.76|0|96
C|VYX|20250730|15:57:42.707737|S|4|13.76|0|4
C|VYX|20250730|15:57:42.713823|S|96|13.76|0|96
C|VYX|20250730|15:57:43.075524|S|300|13.75|0|300
C|VYX|20250730|15:57:44.908337|S|100|13.755|0|100
C|VYX|20250730|15:57:44.913574|S|100|13.755|0|100
C|VYX|20250730|15:57:44.918797|S|62|13.76|0|62
C|VYX|20250730|15:57:44.918797|S|38|13.76|0|38
C|VYX|20250730|15:57:44.930922|S|100|13.755|0|100
C|VYX|20250730|15:57:46.800685|S|100|13.755|0|100
C|VYX|20250730|15:57:46.806329|S|100|13.755|0|100
C|VYX|20250730|15:57:46.812723|S|100|13.755|0|100
C|VYX|20250730|15:57:46.818095|S|100|13.755|0|100
C|VYX|20250730|15:57:46.823948|S|100|13.76|0|100
C|VYX|20250730|15:57:46.830512|S|100|13.76|0|100
C|VYX|20250730|15:57:46.836930|S|100|13.755|0|100
C|VYX|20250730|15:57:46.844499|S|100|13.755|0|100
C|VYX|20250730|15:57:46.852163|S|100|13.76|0|100
C|VYX|20250730|15:57:46.857556|S|100|13.755|0|100
C|VYX|20250730|15:57:48.606371|S|100|13.755|0|100
C|VYX|20250730|15:57:48.611684|S|100|13.755|0|100
C|VYX|20250730|15:57:48.617818|S|74|13.76|0|74
C|VYX|20250730|15:57:48.617818|S|26|13.755|0|26
C|VYX|20250730|15:57:48.623500|S|26|13.76|0|26
C|VYX|20250730|15:57:48.623501|S|74|13.76|0|74
C|VYX|20250730|15:57:48.634098|S|100|13.755|0|100
C|VYX|20250730|15:58:02.203955|S|26|13.76|0|26
C|VYX|20250730|15:58:02.203955|S|74|13.76|0|74
C|VYX|20250730|15:58:02.211268|S|26|13.76|0|26
C|VYX|20250730|15:58:02.211268|S|74|13.76|0|74
C|VYX|20250730|15:58:02.284238|S|100|13.76|0|100
C|VYX|20250730|15:58:02.289769|S|100|13.76|0|100
C|VYX|20250730|15:58:02.296040|S|100|13.76|0|100
C|VYX|20250730|15:58:02.301393|S|100|13.76|0|100
C|VYX|20250730|15:58:02.309203|S|100|13.76|0|100
C|VYX|20250730|15:58:03.647602|S|100|13.76|0|100
C|VYX|20250730|15:58:04.332519|S|100|13.76|0|100
C|VYX|20250730|15:58:04.338535|S|100|13.76|0|100
C|VYX|20250730|15:58:04.343816|S|100|13.76|0|100
C|VYX|20250730|15:58:04.372102|S|100|13.76|0|100
C|VYX|20250730|15:58:05.929859|S|100|13.76|0|100
C|VYX|20250730|15:58:05.935148|S|100|13.76|0|100
C|VYX|20250730|15:58:05.940213|S|100|13.76|0|100
C|VYX|20250730|15:58:05.945401|S|69|13.76|0|69
C|VYX|20250730|15:58:10.611812|S|100|13.75|0|100
C|VYX|20250730|15:58:10.843032|S|100|13.76|0|100
C|VYX|20250730|15:58:10.848388|S|100|13.76|0|100
C|VYX|20250730|15:58:10.853925|S|100|13.76|0|100
C|VYX|20250730|15:58:10.859690|S|100|13.76|0|100
C|VYX|20250730|15:58:10.865066|S|100|13.76|0|100
C|VYX|20250730|15:58:10.871593|S|100|13.76|0|100
C|VYX|20250730|15:58:10.878142|S|100|13.76|0|100
C|VYX|20250730|15:58:13.035551|S|100|13.76|0|100
C|VYX|20250730|15:58:13.040880|S|100|13.76|0|100
C|VYX|20250730|15:58:13.045890|S|56|13.76|0|56
C|VYX|20250730|15:58:23.615212|S|100|13.76|0|100
C|VYX|20250730|15:58:23.620239|S|52|13.76|0|52
C|VYX|20250730|15:58:23.712267|S|100|13.76|0|100
C|VYX|20250730|15:58:26.477269|S|100|13.76|0|100
C|VYX|20250730|15:58:26.482316|S|100|13.76|0|100
C|VYX|20250730|15:58:26.487643|S|100|13.76|0|100
C|VYX|20250730|15:58:28.576346|S|100|13.76|0|100
C|VYX|20250730|15:58:28.581804|S|100|13.76|0|100
C|VYX|20250730|15:58:29.563405|S|100|13.76|0|100
C|VYX|20250730|15:58:29.569156|S|100|13.76|0|100
C|VYX|20250730|15:58:29.575375|S|100|13.76|0|100
C|VYX|20250730|15:58:31.043717|S|100|13.755|0|100
C|VYX|20250730|15:58:31.049169|S|100|13.76|0|100
C|VYX|20250730|15:58:31.054791|S|100|13.76|0|100
C|VYX|20250730|15:58:54.479519|S|55|13.75|0|55
C|VYX|20250730|15:58:54.480400|S|13|13.74|0|13
C|VYX|20250730|15:58:54.481817|S|100|13.75|0|100
C|VYX|20250730|15:58:54.481817|S|100|13.75|0|100
C|VYX|20250730|15:58:55.614136|S|16|13.75|0|16
C|VYX|20250730|15:58:58.198092|S|100|13.74|0|100
C|VYX|20250730|15:58:59.980503|S|100|13.74|0|100
C|VYX|20250730|15:59:02.735202|S|100|13.74|0|100
C|VYX|20250730|15:59:02.936047|S|100|13.74|0|100
C|VYX|20250730|15:59:17.258881|S|100|13.745|0|100
C|VYX|20250730|15:59:17.264446|S|58|13.745|0|58
C|VYX|20250730|15:59:17.264446|S|42|13.745|0|42
C|VYX|20250730|15:59:30.213041|S|100|13.74|0|100
C|VYX|20250730|15:59:30.230768|S|100|13.74|0|100
C|VYX|20250730|15:59:30.236701|S|100|13.74|0|100
C|VYX|20250730|15:59:30.371163|S|35|13.73|0|35
C|VYX|20250730|15:59:30.371687|S|12|13.73|0|12
C|VYX|20250730|15:59:30.483981|S|53|13.73|0|53
C|VYX|20250730|15:59:30.483981|S|35|13.73|0|35
C|VYX|20250730|15:59:30.848671|S|53|13.73|0|53
C|VYX|20250730|15:59:30.848671|S|47|13.73|0|47
C|VYX|20250730|15:59:32.106383|S|100|13.74|0|100
C|VYX|20250730|15:59:32.118315|S|96|13.74|0|96
C|VYX|20250730|15:59:32.118315|S|4|13.74|0|4
C|VYX|20250730|15:59:46.363290|S|200|13.725|0|200
C|VYX|20250730|15:59:46.473564|S|100|13.74|0|100
C|VYX|20250730|15:59:48.930617|S|3|13.73|0|3
C|VYX|20250730|15:59:49.370789|S|21|13.73|0|21
C|VYX|20250730|15:59:49.402189|S|71|13.73|0|71
C|VYX|20250730|15:59:49.402189|S|29|13.73|0|29
C|VYX|20250730|15:59:49.479882|S|27|13.735|0|27
C|VYX|20250730|15:59:49.888068|S|28|13.73|0|28
C|VYX|20250730|15:59:50.101389|S|3|13.73|0|3
C|VYX|20250730|15:59:50.566964|S|3|13.73|0|3
C|VYX|20250730|15:59:50.861540|S|36|13.73|0|36
C|VYX|20250730|15:59:50.953687|S|21|13.73|0|21
C|VYX|20250730|15:59:50.993216|S|3|13.73|0|3
C|VYX|20250730|15:59:51.073320|S|8|13.73|0|8
C|VYX|20250730|15:59:51.073320|S|40|13.73|0|40
C|VYX|20250730|15:59:51.073320|S|2|13.73|0|2
C|VYX|20250730|15:59:51.562917|S|1|13.735|0|1
C|VYX|20250730|15:59:51.673528|S|1|13.735|0|1
C|VYX|20250730|15:59:52.176978|S|6|13.735|0|6
C|VYX|20250730|15:59:52.351660|S|1|13.735|0|1
C|VYX|20250730|15:59:52.748379|S|20|13.735|0|20
C|VYX|20250730|15:59:52.828399|S|78|13.735|0|78
C|VYX|20250730|15:59:53.024774|S|1|13.735|0|1
C|VYX|20250730|15:59:53.381380|S|100|13.735|0|100
C|VYX|20250730|15:59:53.728674|S|1|13.735|0|1
C|VYX|20250730|15:59:54.025784|S|90|13.735|0|90
C|VYX|20250730|15:59:54.046836|S|1|13.735|0|1
C|VYX|20250730|15:59:55.035136|S|77|13.75|0|77
C|VYX|20250730|15:59:55.122583|S|5|13.75|0|5
C|VYX|20250730|15:59:55.189153|S|18|13.75|0|18
C|VYX|20250730|15:59:55.189153|S|32|13.75|0|32
C|VYX|20250730|15:59:58.055243|S|4|13.74|0|4
C|VZ|20250730|09:30:01.071239|S|35|42.55|0|35
C|VZ|20250730|09:30:10.079905|S|100|42.53|0|100
C|VZ|20250730|09:35:07.587537|S|100|42.52|0|100
C|VZ|20250730|09:36:49.041714|S|100|42.48|0|100
C|VZ|20250730|09:37:50.862622|S|100|42.51|0|100
C|VZ|20250730|09:38:05.868777|S|100|42.53|0|100
C|VZ|20250730|09:38:06.833753|S|100|42.53|0|100
C|VZ|20250730|09:39:55.322996|S|100|42.595|0|100
C|VZ|20250730|09:40:04.765500|S|100|42.595|0|100
C|VZ|20250730|09:47:50.832997|S|100|42.665|0|100
C|VZ|20250730|09:49:55.157078|S|57|42.665|0|57
C|VZ|20250730|09:50:17.256290|S|100|42.685|0|100
C|VZ|20250730|09:50:38.756083|S|100|42.7|0|100
C|VZ|20250730|10:04:55.423602|S|100|42.835|0|100
C|VZ|20250730|10:04:55.462634|S|26|42.835|0|26
C|VZ|20250730|10:04:55.475432|S|100|42.835|0|100
C|VZ|20250730|10:07:07.191655|S|1|42.815|0|1
C|VZ|20250730|10:09:21.398079|S|100|42.845|0|100
C|VZ|20250730|10:15:57.803006|S|1|42.8|0|1
C|VZ|20250730|10:16:07.593890|S|200|42.825|0|200
C|VZ|20250730|10:20:40.281561|S|100|42.83|0|100
C|VZ|20250730|10:20:51.531763|S|1|42.82|0|1
C|VZ|20250730|10:26:06.743576|S|3|42.83|0|3
C|VZ|20250730|10:31:37.216781|S|1|42.825|0|1
C|VZ|20250730|10:31:37.217586|S|1|42.825|0|1
C|VZ|20250730|10:31:37.218341|S|1|42.825|0|1
C|VZ|20250730|10:31:37.219088|S|1|42.825|0|1
C|VZ|20250730|10:31:37.219841|S|1|42.825|0|1
C|VZ|20250730|10:31:37.220597|S|1|42.825|0|1
C|VZ|20250730|10:31:37.221346|S|1|42.825|0|1
C|VZ|20250730|10:31:37.222098|S|1|42.825|0|1
C|VZ|20250730|10:31:37.222854|S|1|42.825|0|1
C|VZ|20250730|10:31:37.223599|S|1|42.825|0|1
C|VZ|20250730|10:31:37.224351|S|1|42.825|0|1
C|VZ|20250730|10:31:39.728560|S|1|42.825|0|1
C|VZ|20250730|10:31:39.729373|S|1|42.825|0|1
C|VZ|20250730|10:31:39.730139|S|1|42.825|0|1
C|VZ|20250730|10:31:39.730899|S|1|42.825|0|1
C|VZ|20250730|10:31:39.731654|S|1|42.825|0|1
C|VZ|20250730|10:31:39.732411|S|1|42.825|0|1
C|VZ|20250730|10:31:39.733162|S|1|42.825|0|1
C|VZ|20250730|10:31:39.733914|S|1|42.825|0|1
C|VZ|20250730|10:31:39.734661|S|1|42.825|0|1
C|VZ|20250730|10:31:39.735411|S|1|42.825|0|1
C|VZ|20250730|10:31:39.736164|S|1|42.825|0|1
C|VZ|20250730|10:31:40.742768|S|1|42.825|0|1
C|VZ|20250730|10:31:40.743569|S|1|42.825|0|1
C|VZ|20250730|10:31:40.744328|S|1|42.825|0|1
C|VZ|20250730|10:31:40.745081|S|1|42.825|0|1
C|VZ|20250730|10:31:40.745831|S|1|42.825|0|1
C|VZ|20250730|10:31:40.746583|S|1|42.825|0|1
C|VZ|20250730|10:31:40.747329|S|1|42.825|0|1
C|VZ|20250730|10:31:40.748082|S|1|42.825|0|1
C|VZ|20250730|10:31:40.748836|S|1|42.825|0|1
C|VZ|20250730|10:31:40.749586|S|1|42.825|0|1
C|VZ|20250730|10:31:40.750339|S|1|42.825|0|1
C|VZ|20250730|10:31:41.735695|S|1|42.825|0|1
C|VZ|20250730|10:31:41.887642|S|1|42.825|0|1
C|VZ|20250730|10:31:41.888439|S|1|42.825|0|1
C|VZ|20250730|10:31:41.889194|S|1|42.825|0|1
C|VZ|20250730|10:31:46.881451|S|1|42.825|0|1
C|VZ|20250730|10:31:46.882246|S|1|42.825|0|1
C|VZ|20250730|10:31:46.883012|S|1|42.825|0|1
C|VZ|20250730|10:31:46.883765|S|1|42.825|0|1
C|VZ|20250730|10:31:46.884511|S|1|42.825|0|1
C|VZ|20250730|10:31:46.885263|S|1|42.825|0|1
C|VZ|20250730|10:31:46.886010|S|1|42.825|0|1
C|VZ|20250730|10:31:46.886760|S|1|42.825|0|1
C|VZ|20250730|10:31:46.887502|S|1|42.825|0|1
C|VZ|20250730|10:31:46.888251|S|1|42.825|0|1
C|VZ|20250730|10:31:46.889020|S|1|42.825|0|1
C|VZ|20250730|10:31:47.892666|S|1|42.825|0|1
C|VZ|20250730|10:31:47.893458|S|1|42.825|0|1
C|VZ|20250730|10:31:47.894214|S|1|42.825|0|1
C|VZ|20250730|10:31:47.894967|S|1|42.825|0|1
C|VZ|20250730|10:31:47.895715|S|1|42.825|0|1
C|VZ|20250730|10:31:47.896464|S|1|42.825|0|1
C|VZ|20250730|10:31:47.897220|S|1|42.825|0|1
C|VZ|20250730|10:31:47.897967|S|1|42.825|0|1
C|VZ|20250730|10:31:47.898721|S|1|42.825|0|1
C|VZ|20250730|10:31:47.899472|S|1|42.825|0|1
C|VZ|20250730|10:31:47.900230|S|1|42.825|0|1
C|VZ|20250730|10:31:48.907695|S|1|42.825|0|1
C|VZ|20250730|10:31:48.908487|S|1|42.825|0|1
C|VZ|20250730|10:31:48.909247|S|1|42.825|0|1
C|VZ|20250730|10:31:48.910011|S|1|42.825|0|1
C|VZ|20250730|10:31:48.910760|S|1|42.825|0|1
C|VZ|20250730|10:31:48.911509|S|1|42.825|0|1
C|VZ|20250730|10:31:48.912257|S|1|42.825|0|1
C|VZ|20250730|10:31:48.913016|S|1|42.825|0|1
C|VZ|20250730|10:31:48.913763|S|1|42.825|0|1
C|VZ|20250730|10:31:48.914509|S|1|42.825|0|1
C|VZ|20250730|10:31:48.915262|S|1|42.825|0|1
C|VZ|20250730|10:31:49.893795|S|1|42.825|0|1
C|VZ|20250730|10:31:49.894600|S|1|42.825|0|1
C|VZ|20250730|10:31:49.895362|S|1|42.825|0|1
C|VZ|20250730|10:31:49.896120|S|1|42.825|0|1
C|VZ|20250730|10:31:49.896875|S|1|42.825|0|1
C|VZ|20250730|10:31:49.897641|S|1|42.825|0|1
C|VZ|20250730|10:31:49.898391|S|1|42.82|0|1
C|VZ|20250730|10:32:31.348309|S|100|42.815|0|100
C|VZ|20250730|10:42:25.571344|S|100|42.81|0|100
C|VZ|20250730|10:43:57.091452|S|51|42.81|0|51
C|VZ|20250730|10:46:36.164554|S|14|42.81|0|14
C|VZ|20250730|10:50:21.883423|S|12|42.79|0|12
C|VZ|20250730|10:51:12.020665|S|50|42.8|0|50
C|VZ|20250730|10:53:19.307002|S|49|42.82|0|49
C|VZ|20250730|10:53:38.497038|S|6|42.81|0|6
C|VZ|20250730|10:55:55.556604|S|20|42.77|0|20
C|VZ|20250730|11:10:01.213808|S|585|42.7|0|585
C|VZ|20250730|11:22:59.859965|S|100|42.74|0|100
C|VZ|20250730|11:26:12.422662|S|28|42.74|0|28
C|VZ|20250730|11:28:33.563237|S|61|42.73|0|61
C|VZ|20250730|11:30:28.833190|S|3|42.72|0|3
C|VZ|20250730|11:30:49.685921|S|97|42.72|0|97
C|VZ|20250730|11:31:04.059877|S|100|42.715|0|100
C|VZ|20250730|11:31:54.483091|S|12|42.71|0|12
C|VZ|20250730|11:32:00.134029|S|15|42.72|0|15
C|VZ|20250730|11:35:58.284412|S|20|42.74|0|20
C|VZ|20250730|11:37:23.492546|S|100|42.745|0|100
C|VZ|20250730|11:39:23.769927|S|1|42.775|0|1
C|VZ|20250730|11:41:22.109621|S|4|42.73|0|4
C|VZ|20250730|11:41:22.109650|S|29|42.73|0|29
C|VZ|20250730|11:43:47.552381|S|100|42.74|0|100
C|VZ|20250730|11:49:04.630409|S|100|42.765|0|100
C|VZ|20250730|11:58:45.430832|S|248|42.735|0|248
C|VZ|20250730|11:58:47.158150|S|1|42.74|0|1
C|VZ|20250730|12:11:02.393469|S|51|42.76|0|51
C|VZ|20250730|12:11:02.393469|S|19|42.76|0|19
C|VZ|20250730|12:11:02.393469|S|24|42.76|0|24
C|VZ|20250730|12:17:00.893962|S|100|42.79|0|100
C|VZ|20250730|12:17:00.897055|S|100|42.79|0|100
C|VZ|20250730|12:17:00.930073|S|100|42.79|0|100
C|VZ|20250730|12:17:01.115128|S|100|42.79|0|100
C|VZ|20250730|12:17:01.145270|S|100|42.79|0|100
C|VZ|20250730|12:19:36.759428|S|22|42.79|0|22
C|VZ|20250730|12:20:03.251415|S|100|42.785|0|100
C|VZ|20250730|12:23:16.221972|S|70|42.785|0|70
C|VZ|20250730|12:24:06.933774|S|5|42.79|0|5
C|VZ|20250730|12:24:12.613756|S|100|42.785|0|100
C|VZ|20250730|12:24:12.613756|S|55|42.785|0|55
C|VZ|20250730|12:24:12.614144|S|100|42.785|0|100
C|VZ|20250730|12:24:12.614260|S|100|42.785|0|100
C|VZ|20250730|12:30:14.246352|S|1|42.815|0|1
C|VZ|20250730|12:30:19.191673|S|23|42.82|0|23
C|VZ|20250730|12:32:19.540173|S|100|42.81|0|100
C|VZ|20250730|12:35:40.663530|S|65|42.82|0|65
C|VZ|20250730|12:35:40.663530|S|35|42.82|0|35
C|VZ|20250730|12:38:10.013578|S|46|42.79|0|46
C|VZ|20250730|12:42:30.395898|S|64|42.77|0|64
C|VZ|20250730|12:49:09.612701|S|22|42.775|0|22
C|VZ|20250730|12:52:53.176838|S|39|42.77|0|39
C|VZ|20250730|12:54:55.698103|S|86|42.75|0|86
C|VZ|20250730|12:57:27.145170|S|100|42.75|0|100
C|VZ|20250730|12:58:37.265916|S|61|42.75|0|61
C|VZ|20250730|12:59:16.912791|S|100|42.76|0|100
C|VZ|20250730|12:59:16.912791|S|100|42.76|0|100
C|VZ|20250730|13:02:21.859671|S|28|42.75|0|28
C|VZ|20250730|13:05:44.898280|S|100|42.74|0|100
C|VZ|20250730|13:06:10.435960|S|100|42.73|0|100
C|VZ|20250730|13:14:42.124841|S|15|42.75|0|15
C|VZ|20250730|13:14:52.250630|S|3|42.75|0|3
C|VZ|20250730|13:17:58.005752|S|311|42.715|0|311
C|VZ|20250730|13:27:31.032816|S|100|42.735|0|100
C|VZ|20250730|13:27:54.040192|S|100|42.74|0|100
C|VZ|20250730|13:28:01.739385|S|100|42.74|0|100
C|VZ|20250730|13:30:07.405616|S|67|42.745|0|67
C|VZ|20250730|13:30:34.517938|S|32|42.745|0|32
C|VZ|20250730|13:35:01.815006|S|1|42.74|0|1
C|VZ|20250730|13:35:49.805630|S|100|42.74|0|100
C|VZ|20250730|13:36:57.269520|S|88|42.76|0|88
C|VZ|20250730|13:43:16.738624|S|100|42.79|0|100
C|VZ|20250730|13:43:16.738624|S|20|42.79|0|20
C|VZ|20250730|13:43:16.967735|S|100|42.795|0|100
C|VZ|20250730|13:43:32.302816|S|50|42.8|0|50
C|VZ|20250730|13:44:21.155564|S|70|42.8|0|70
C|VZ|20250730|13:45:06.240200|S|100|42.8|0|100
C|VZ|20250730|13:45:06.240735|S|100|42.8|0|100
C|VZ|20250730|13:45:16.911532|S|18|42.79|0|18
C|VZ|20250730|13:45:21.983159|S|83|42.78|0|83
C|VZ|20250730|13:45:21.983159|S|25|42.78|0|25
C|VZ|20250730|13:45:22.096762|S|14|42.78|0|14
C|VZ|20250730|13:46:24.719608|S|100|42.78|0|100
C|VZ|20250730|13:46:28.752331|S|100|42.78|0|100
C|VZ|20250730|13:47:24.108925|S|1|42.78|0|1
C|VZ|20250730|13:49:26.551211|S|100|42.77|0|100
C|VZ|20250730|13:56:47.774971|S|100|42.81|0|100
C|VZ|20250730|13:56:48.910800|S|100|42.81|0|100
C|VZ|20250730|13:57:00.295468|S|9|42.82|0|9
C|VZ|20250730|13:57:05.102500|S|91|42.815|0|91
C|VZ|20250730|13:58:02.006582|S|100|42.805|0|100
C|VZ|20250730|13:59:00.068017|S|100|42.785|0|100
C|VZ|20250730|13:59:00.144955|S|100|42.79|0|100
C|VZ|20250730|13:59:18.666096|S|100|42.78|0|100
C|VZ|20250730|13:59:50.024175|S|28|42.785|0|28
C|VZ|20250730|14:00:02.126599|S|83|42.79|0|83
C|VZ|20250730|14:06:57.535995|S|39|42.74|0|39
C|VZ|20250730|14:12:48.943833|S|100|42.715|0|100
C|VZ|20250730|14:13:08.476326|S|100|42.72|0|100
C|VZ|20250730|14:13:15.690374|S|100|42.73|0|100
C|VZ|20250730|14:14:20.660727|S|2|42.73|0|2
C|VZ|20250730|14:14:26.114299|S|100|42.72|0|100
C|VZ|20250730|14:14:46.843629|S|100|42.72|0|100
C|VZ|20250730|14:15:27.560431|S|100|42.72|0|100
C|VZ|20250730|14:15:27.560432|S|100|42.72|0|100
C|VZ|20250730|14:21:17.561197|S|61|42.75|0|61
C|VZ|20250730|14:21:44.660156|S|100|42.75|0|100
C|VZ|20250730|14:22:45.284377|S|239|42.75|0|239
C|VZ|20250730|14:22:54.071908|S|100|42.75|0|100
C|VZ|20250730|14:23:46.745625|S|100|42.75|0|100
C|VZ|20250730|14:27:43.263793|S|100|42.775|0|100
C|VZ|20250730|14:32:11.786498|S|100|42.85|0|100
C|VZ|20250730|14:36:00.539813|S|200|42.86|0|200
C|VZ|20250730|14:41:51.890771|S|100|42.81|0|100
C|VZ|20250730|14:42:34.374413|S|100|42.83|0|100
C|VZ|20250730|14:44:25.497172|S|2|42.85|0|2
C|VZ|20250730|14:45:59.706067|S|100|42.875|0|100
C|VZ|20250730|14:49:37.690025|S|197|42.86|0|197
C|VZ|20250730|14:55:34.647107|S|100|42.805|0|100
C|VZ|20250730|14:57:31.380403|S|9|42.815|0|9
C|VZ|20250730|15:01:10.120366|S|100|42.795|0|100
C|VZ|20250730|15:01:35.882704|S|100|42.79|0|100
C|VZ|20250730|15:01:35.882704|S|82|42.79|0|82
C|VZ|20250730|15:01:41.886947|S|100|42.785|0|100
C|VZ|20250730|15:02:01.742333|S|100|42.785|0|100
C|VZ|20250730|15:02:38.379802|S|82|42.77|0|82
C|VZ|20250730|15:03:41.215839|S|40|42.74|0|40
C|VZ|20250730|15:05:14.202424|S|55|42.73|0|55
C|VZ|20250730|15:05:14.202439|S|41|42.73|0|41
C|VZ|20250730|15:06:26.694301|S|4|42.715|0|4
C|VZ|20250730|15:06:26.848444|S|4|42.715|0|4
C|VZ|20250730|15:06:26.849246|S|4|42.715|0|4
C|VZ|20250730|15:06:26.850007|S|4|42.715|0|4
C|VZ|20250730|15:06:26.850764|S|4|42.715|0|4
C|VZ|20250730|15:06:26.851515|S|4|42.715|0|4
C|VZ|20250730|15:06:26.852267|S|4|42.715|0|4
C|VZ|20250730|15:06:26.853017|S|4|42.715|0|4
C|VZ|20250730|15:06:26.853766|S|4|42.715|0|4
C|VZ|20250730|15:06:28.570242|S|4|42.715|0|4
C|VZ|20250730|15:06:28.574627|S|4|42.715|0|4
C|VZ|20250730|15:06:28.577550|S|4|42.715|0|4
C|VZ|20250730|15:06:28.578797|S|4|42.715|0|4
C|VZ|20250730|15:06:28.579572|S|4|42.715|0|4
C|VZ|20250730|15:06:28.580336|S|4|42.715|0|4
C|VZ|20250730|15:06:28.581090|S|4|42.715|0|4
C|VZ|20250730|15:06:28.603358|S|4|42.715|0|4
C|VZ|20250730|15:06:28.604139|S|4|42.715|0|4
C|VZ|20250730|15:06:28.604897|S|4|42.715|0|4
C|VZ|20250730|15:06:28.605652|S|4|42.715|0|4
C|VZ|20250730|15:06:29.578677|S|4|42.715|0|4
C|VZ|20250730|15:06:56.344944|S|9|42.71|0|9
C|VZ|20250730|15:07:40.180142|S|100|42.7|0|100
C|VZ|20250730|15:07:40.180142|S|9|42.7|0|9
C|VZ|20250730|15:07:40.180142|S|96|42.7|0|96
C|VZ|20250730|15:07:40.266497|S|100|42.7|0|100
C|VZ|20250730|15:07:44.525166|S|100|42.69|0|100
C|VZ|20250730|15:07:44.525624|S|100|42.69|0|100
C|VZ|20250730|15:07:49.028486|S|5|42.67|0|5
C|VZ|20250730|15:07:49.083351|S|200|42.675|0|200
C|VZ|20250730|15:07:50.879664|S|100|42.67|0|100
C|VZ|20250730|15:08:08.541095|S|100|42.66|0|100
C|VZ|20250730|15:08:08.541669|S|100|42.66|0|100
C|VZ|20250730|15:08:14.578231|S|30|42.67|0|30
C|VZ|20250730|15:08:14.613350|S|30|42.67|0|30
C|VZ|20250730|15:08:14.613350|S|70|42.67|0|70
C|VZ|20250730|15:08:15.782278|S|70|42.67|0|70
C|VZ|20250730|15:08:15.782278|S|30|42.67|0|30
C|VZ|20250730|15:08:16.231303|S|70|42.67|0|70
C|VZ|20250730|15:08:16.231303|S|30|42.67|0|30
C|VZ|20250730|15:08:18.235610|S|37|42.67|0|37
C|VZ|20250730|15:08:18.235686|S|3|42.67|0|3
C|VZ|20250730|15:08:18.235686|S|30|42.67|0|30
C|VZ|20250730|15:08:29.056639|S|100|42.67|0|100
C|VZ|20250730|15:08:41.720954|S|97|42.68|0|97
C|VZ|20250730|15:08:55.280834|S|100|42.69|0|100
C|VZ|20250730|15:08:56.287575|S|46|42.69|0|46
C|VZ|20250730|15:09:09.209414|S|100|42.685|0|100
C|VZ|20250730|15:09:09.294527|S|9|42.69|0|9
C|VZ|20250730|15:09:11.266170|S|91|42.685|0|91
C|VZ|20250730|15:09:11.279153|S|91|42.69|0|91
C|VZ|20250730|15:09:12.482721|S|100|42.69|0|100
C|VZ|20250730|15:09:45.699395|S|86|42.69|0|86
C|VZ|20250730|15:10:32.888266|S|2|42.675|0|2
C|VZ|20250730|15:10:38.863748|S|100|42.66|0|100
C|VZ|20250730|15:10:45.361026|S|10|42.66|0|10
C|VZ|20250730|15:10:52.695091|S|100|42.66|0|100
C|VZ|20250730|15:13:50.402057|S|2|42.67|0|2
C|VZ|20250730|15:15:22.932327|S|3|42.65|0|3
C|VZ|20250730|15:16:54.612583|S|100|42.615|0|100
C|VZ|20250730|15:18:08.852422|S|1|42.63|0|1
C|VZ|20250730|15:19:05.791904|S|2|42.64|0|2
C|VZ|20250730|15:19:54.188332|S|1|42.64|0|1
C|VZ|20250730|15:19:54.188332|S|5|42.64|0|5
C|VZ|20250730|15:20:44.316099|S|1|42.63|0|1
C|VZ|20250730|15:20:44.316099|S|2|42.63|0|2
C|VZ|20250730|15:21:23.472025|S|100|42.62|0|100
C|VZ|20250730|15:23:33.747022|S|67|42.6|0|67
C|VZ|20250730|15:24:23.479745|S|85|42.59|0|85
C|VZ|20250730|15:24:37.189810|S|6|42.59|0|6
C|VZ|20250730|15:26:12.818976|S|100|42.595|0|100
C|VZ|20250730|15:27:02.863122|S|95|42.575|0|95
C|VZ|20250730|15:27:23.256917|S|58|42.585|0|58
C|VZ|20250730|15:28:51.052495|S|7|42.57|0|7
C|VZ|20250730|15:29:13.191800|S|6|42.57|0|6
C|VZ|20250730|15:29:33.738355|S|9|42.56|0|9
C|VZ|20250730|15:29:34.845248|S|100|42.555|0|100
C|VZ|20250730|15:29:37.172206|S|6|42.55|0|6
C|VZ|20250730|15:29:47.728049|S|29|42.55|0|29
C|VZ|20250730|15:29:47.728049|S|11|42.55|0|11
C|VZ|20250730|15:30:02.516771|S|100|42.57|0|100
C|VZ|20250730|15:30:40.767037|S|100|42.53|0|100
C|VZ|20250730|15:31:05.013570|S|4|42.555|0|4
C|VZ|20250730|15:32:28.140758|S|5|42.55|0|5
C|VZ|20250730|15:33:58.793603|S|100|42.535|0|100
C|VZ|20250730|15:34:24.111633|S|2|42.54|0|2
C|VZ|20250730|15:34:57.842974|S|100|42.545|0|100
C|VZ|20250730|15:35:26.302282|S|100|42.54|0|100
C|VZ|20250730|15:35:26.302875|S|100|42.54|0|100
C|VZ|20250730|15:35:29.092337|S|25|42.54|0|25
C|VZ|20250730|15:35:29.092859|S|75|42.54|0|75
C|VZ|20250730|15:35:29.092859|S|25|42.54|0|25
C|VZ|20250730|15:35:44.583500|S|12|42.545|0|12
C|VZ|20250730|15:36:04.942590|S|75|42.55|0|75
C|VZ|20250730|15:36:04.942590|S|1|42.55|0|1
C|VZ|20250730|15:36:44.121710|S|80|42.54|0|80
C|VZ|20250730|15:36:54.156234|S|200|42.535|0|200
C|VZ|20250730|15:37:10.760906|S|4|42.54|0|4
C|VZ|20250730|15:37:10.760907|S|2|42.54|0|2
C|VZ|20250730|15:37:50.822808|S|1|42.54|0|1
C|VZ|20250730|15:38:34.704996|S|94|42.55|0|94
C|VZ|20250730|15:39:17.635661|S|1|42.565|0|1
C|VZ|20250730|15:39:48.650652|S|20|42.565|0|20
C|VZ|20250730|15:42:22.054962|S|3|42.52|0|3
C|VZ|20250730|15:43:13.245345|S|12|42.5|0|12
C|VZ|20250730|15:44:19.070558|S|4|42.5|0|4
C|VZ|20250730|15:44:44.029887|S|5|42.505|0|5
C|VZ|20250730|15:46:10.182424|S|77|42.54|0|77
C|VZ|20250730|15:46:10.182953|S|100|42.54|0|100
C|VZ|20250730|15:46:22.062810|S|6|42.54|0|6
C|VZ|20250730|15:46:22.062810|S|6|42.54|0|6
C|VZ|20250730|15:46:22.062811|S|14|42.54|0|14
C|VZ|20250730|15:47:05.828304|S|36|42.55|0|36
C|VZ|20250730|15:47:05.828828|S|64|42.55|0|64
C|VZ|20250730|15:47:05.828829|S|36|42.55|0|36
C|VZ|20250730|15:47:26.561243|S|33|42.555|0|33
C|VZ|20250730|15:47:41.361266|S|99|42.55|0|99
C|VZ|20250730|15:48:04.022682|S|100|42.57|0|100
C|VZ|20250730|15:48:04.023942|S|19|42.57|0|19
C|VZ|20250730|15:48:27.618056|S|100|42.56|0|100
C|VZ|20250730|15:48:32.355333|S|1|42.56|0|1
C|VZ|20250730|15:49:13.386954|S|100|42.55|0|100
C|VZ|20250730|15:49:14.787623|S|87|42.555|0|87
C|VZ|20250730|15:49:40.352927|S|100|42.55|0|100
C|VZ|20250730|15:49:47.659646|S|12|42.54|0|12
C|VZ|20250730|15:49:48.565517|S|92|42.53|0|92
C|VZ|20250730|15:49:48.565517|S|8|42.53|0|8
C|VZ|20250730|15:49:51.462265|S|200|42.535|0|200
C|VZ|20250730|15:49:51.476117|S|100|42.535|0|100
C|VZ|20250730|15:49:51.476195|S|100|42.535|0|100
C|VZ|20250730|15:49:53.128514|S|7|42.53|0|7
C|VZ|20250730|15:49:55.001860|S|1|42.535|0|1
C|VZ|20250730|15:50:03.474731|S|200|42.565|0|200
C|VZ|20250730|15:50:03.528509|S|164|42.565|0|164
C|VZ|20250730|15:50:03.528591|S|36|42.565|0|36
C|VZ|20250730|15:50:03.546398|S|200|42.565|0|200
C|VZ|20250730|15:50:03.562585|S|200|42.565|0|200
C|VZ|20250730|15:50:03.574950|S|164|42.565|0|164
C|VZ|20250730|15:50:03.762318|S|200|42.565|0|200
C|VZ|20250730|15:50:03.773565|S|164|42.565|0|164
C|VZ|20250730|15:50:03.985155|S|36|42.565|0|36
C|VZ|20250730|15:50:03.996351|S|200|42.565|0|200
C|VZ|20250730|15:50:04.059673|S|128|42.565|0|128
C|VZ|20250730|15:50:04.107415|S|72|42.565|0|72
C|VZ|20250730|15:50:04.109310|S|200|42.565|0|200
C|VZ|20250730|15:50:04.138853|S|92|42.565|0|92
C|VZ|20250730|15:50:04.260036|S|108|42.565|0|108
C|VZ|20250730|15:50:04.274775|S|256|42.565|0|256
C|VZ|20250730|15:50:04.477492|S|144|42.565|0|144
C|VZ|20250730|15:50:04.495746|S|200|42.565|0|200
C|VZ|20250730|15:50:04.514508|S|20|42.565|0|20
C|VZ|20250730|15:50:04.514574|S|180|42.565|0|180
C|VZ|20250730|15:50:04.526847|S|184|42.565|0|184
C|VZ|20250730|15:50:04.526913|S|16|42.565|0|16
C|VZ|20250730|15:50:04.538871|S|200|42.565|0|200
C|VZ|20250730|15:50:04.550138|S|148|42.565|0|148
C|VZ|20250730|15:50:04.608215|S|200|42.565|0|200
C|VZ|20250730|15:50:30.374395|S|100|42.57|0|100
C|VZ|20250730|15:50:30.976798|S|95|42.57|0|95
C|VZ|20250730|15:50:31.446285|S|69|42.565|0|69
C|VZ|20250730|15:50:38.458164|S|805|42.57|0|805
C|VZ|20250730|15:51:25.379576|S|49|42.545|0|49
C|VZ|20250730|15:51:31.423542|S|7|42.56|0|7
C|VZ|20250730|15:51:31.423542|S|20|42.56|0|20
C|VZ|20250730|15:51:48.146535|S|37|42.565|0|37
C|VZ|20250730|15:52:23.211443|S|100|42.555|0|100
C|VZ|20250730|15:52:23.803852|S|100|42.555|0|100
C|VZ|20250730|15:52:23.818460|S|100|42.555|0|100
C|VZ|20250730|15:52:44.920805|S|9|42.56|0|9
C|VZ|20250730|15:53:35.531111|S|6|42.56|0|6
C|VZ|20250730|15:53:56.547992|S|14|42.57|0|14
C|VZ|20250730|15:53:58.064667|S|63|42.57|0|63
C|VZ|20250730|15:54:05.562472|S|100|42.58|0|100
C|VZ|20250730|15:54:51.125140|S|20|42.58|0|20
C|VZ|20250730|15:54:51.125140|S|5|42.58|0|5
C|VZ|20250730|15:54:53.329176|S|100|42.595|0|100
C|VZ|20250730|15:55:00.054965|S|5|42.585|0|5
C|VZ|20250730|15:55:20.506361|S|56|42.6|0|56
C|VZ|20250730|15:55:20.560554|S|98|42.6|0|98
C|VZ|20250730|15:55:28.537488|S|19|42.61|0|19
C|VZ|20250730|15:55:31.241230|S|3|42.62|0|3
C|VZ|20250730|15:55:52.928403|S|5|42.62|0|5
C|VZ|20250730|15:56:05.682804|S|100|42.64|0|100
C|VZ|20250730|15:56:06.925953|S|128|42.63|0|128
C|VZ|20250730|15:56:09.787877|S|42|42.63|0|42
C|VZ|20250730|15:56:32.442203|S|100|42.635|0|100
C|VZ|20250730|15:57:11.983745|S|29|42.635|0|29
C|VZ|20250730|15:57:29.491988|S|47|42.65|0|47
C|VZ|20250730|15:57:56.144586|S|11|42.63|0|11
C|VZ|20250730|15:58:06.107778|S|10|42.63|0|10
C|VZ|20250730|15:58:34.993589|S|5|42.635|0|5
C|VZ|20250730|15:58:39.930286|S|6|42.635|0|6
C|VZ|20250730|15:58:42.567989|S|100|42.64|0|100
C|VZ|20250730|15:58:43.852217|S|7|42.64|0|7
C|VZ|20250730|15:58:57.560274|S|400|42.66|0|400
C|VZ|20250730|15:58:57.649227|S|100|42.66|0|100
C|VZ|20250730|15:58:58.118045|S|6|42.66|0|6
C|VZ|20250730|15:58:59.169930|S|100|42.66|0|100
C|VZ|20250730|15:58:59.170376|S|22|42.655|0|22
C|VZ|20250730|15:59:01.001969|S|35|42.655|0|35
C|VZ|20250730|15:59:01.482289|S|64|42.66|0|64
C|VZ|20250730|15:59:01.482362|S|730|42.66|0|730
C|VZ|20250730|15:59:18.114258|S|112|42.66|0|112
C|VZ|20250730|15:59:18.115482|S|6|42.65|0|6
C|VZ|20250730|15:59:35.060740|S|100|42.625|0|100
C|VZ|20250730|15:59:35.746892|S|100|42.63|0|100
C|VZ|20250730|15:59:36.100942|S|100|42.62|0|100
C|VZ|20250730|15:59:38.089906|S|96|42.62|0|96
C|VZ|20250730|15:59:38.092715|S|200|42.615|0|200
C|VZ|20250730|15:59:38.099047|S|200|42.615|0|200
C|VZ|20250730|15:59:38.103044|S|171|42.615|0|171
C|VZ|20250730|15:59:38.103098|S|29|42.615|0|29
C|VZ|20250730|15:59:38.502642|S|200|42.61|0|200
C|VZ|20250730|15:59:44.454776|S|200|42.605|0|200
C|VZ|20250730|15:59:45.751986|E|46|42.595|0|46
C|VZ|20250730|15:59:47.286908|S|7|42.595|0|7
C|VZ|20250730|15:59:47.294651|S|4|42.595|0|4
C|VZ|20250730|15:59:47.669895|S|23|42.595|0|23
C|VZ|20250730|15:59:48.323995|S|17|42.595|0|17
C|VZ|20250730|15:59:48.350987|S|1|42.595|0|1
C|VZ|20250730|15:59:48.805820|S|10|42.595|0|10
C|VZ|20250730|15:59:49.124817|S|200|42.595|0|200
C|VZ|20250730|15:59:49.124817|S|54|42.59|0|54
C|VZ|20250730|15:59:49.147853|S|2|42.6|0|2
C|VZ|20250730|15:59:49.214406|S|200|42.595|0|200
C|VZ|20250730|15:59:49.301871|S|12|42.6|0|12
C|VZ|20250730|15:59:49.301872|S|87|42.6|0|87
C|VZ|20250730|15:59:49.302473|S|100|42.595|0|100
C|VZ|20250730|15:59:49.455835|S|200|42.595|0|200
C|VZ|20250730|15:59:49.792563|S|78|42.6|0|78
C|VZ|20250730|15:59:49.872385|S|19|42.6|0|19
C|VZ|20250730|15:59:50.002694|S|1|42.6|0|1
C|VZ|20250730|15:59:50.027447|S|115|42.6|0|115
C|VZ|20250730|15:59:50.393578|S|100|42.6|0|100
C|VZ|20250730|15:59:50.504991|S|100|42.6|0|100
C|VZ|20250730|15:59:50.504991|S|100|42.6|0|100
C|VZ|20250730|15:59:50.504992|S|300|42.6|0|300
C|VZ|20250730|15:59:50.540427|S|100|42.6|0|100
C|VZ|20250730|15:59:50.556432|S|100|42.6|0|100
C|VZ|20250730|15:59:51.082625|S|1|42.605|0|1
C|VZ|20250730|15:59:51.458188|S|100|42.62|0|100
C|VZ|20250730|15:59:51.499935|S|6|42.62|0|6
C|VZ|20250730|15:59:51.504139|S|9|42.62|0|9
C|VZ|20250730|15:59:51.548849|S|85|42.62|0|85
C|VZ|20250730|15:59:51.549093|S|43|42.62|0|43
C|VZ|20250730|15:59:51.842951|S|100|42.62|0|100
C|VZ|20250730|15:59:51.971652|S|100|42.62|0|100
C|VZ|20250730|15:59:52.809460|S|98|42.615|0|98
C|VZ|20250730|15:59:53.935715|S|200|42.62|0|200
C|VZ|20250730|15:59:54.221065|S|87|42.61|0|87
C|VZ|20250730|15:59:54.502095|S|13|42.61|0|13
C|VZ|20250730|15:59:54.502096|S|18|42.61|0|18
C|VZ|20250730|15:59:54.670450|S|30|42.61|0|30
C|VZ|20250730|15:59:55.773636|S|51|42.62|0|51
C|VZ|20250730|15:59:55.969137|S|90|42.62|0|90
C|VZ|20250730|15:59:56.000650|S|14|42.63|0|14
C|VZ|20250730|15:59:56.276176|S|117|42.635|0|117
C|VZ|20250730|15:59:56.317104|S|54|42.62|0|54
C|VZ|20250730|15:59:56.654070|S|100|42.63|0|100
C|VZ|20250730|15:59:56.654071|S|300|42.63|0|300
C|VZ|20250730|15:59:56.681388|S|100|42.63|0|100
C|VZ|20250730|15:59:57.064376|S|100|42.63|0|100
C|VZ|20250730|15:59:57.094928|S|100|42.63|0|100
C|VZ|20250730|15:59:57.263565|S|100|42.63|0|100
C|VZ|20250730|15:59:57.263766|S|100|42.63|0|100
C|VZ|20250730|15:59:57.669065|S|100|42.63|0|100
C|VZ|20250730|15:59:57.669065|S|100|42.625|0|100
C|VZ|20250730|15:59:57.669784|S|100|42.625|0|100
C|VZ|20250730|15:59:57.669784|S|300|42.63|0|300
C|VZ|20250730|15:59:57.670659|S|11|42.63|0|11
C|VZ|20250730|15:59:57.904351|S|300|42.63|0|300
C|VZ|20250730|15:59:57.911367|S|36|42.62|0|36
C|VZ|20250730|15:59:57.920589|S|42|42.625|0|42
C|VZ|20250730|15:59:57.920991|S|6|42.625|0|6
C|VZ|20250730|15:59:57.930507|S|42|42.625|0|42
C|VZ|20250730|15:59:57.931554|S|6|42.625|0|6
C|VZ|20250730|15:59:57.976839|S|106|42.62|0|106
C|VZ|20250730|15:59:57.976839|S|4|42.625|0|4
C|VZ|20250730|15:59:57.994405|S|78|42.625|0|78
C|VZ|20250730|15:59:57.994889|S|6|42.625|0|6
C|VZ|20250730|15:59:57.996400|S|6|42.625|0|6
C|VZ|20250730|15:59:57.997736|S|6|42.625|0|6
C|VZ|20250730|15:59:57.998916|S|4|42.625|0|4
C|VZ|20250730|15:59:57.998917|S|2|42.62|0|2
C|VZ|20250730|15:59:58.000078|S|5|42.62|0|5
C|VZ|20250730|15:59:58.001522|S|1|42.62|0|1
C|VZ|20250730|15:59:58.234034|S|100|42.63|0|100
C|VZ|20250730|15:59:58.252678|S|300|42.63|0|300
C|VZ|20250730|15:59:58.252678|S|100|42.63|0|100
C|VZ|20250730|15:59:58.334782|S|100|42.63|0|100
C|VZ|20250730|15:59:58.335276|S|100|42.63|0|100
C|VZLA|20250730|09:40:01.402687|S|5|3.1|0|5
C|VZLA|20250730|09:40:01.402687|S|31|3.1|0|31
C|VZLA|20250730|10:14:27.921301|S|95|3.075|0|95
C|VZLA|20250730|10:15:49.896506|S|100|3.085|0|100
C|VZLA|20250730|10:24:20.065896|S|100|3.07|0|100
C|VZLA|20250730|10:27:29.688670|S|100|3.06|0|100
C|VZLA|20250730|10:27:29.692722|S|100|3.065|0|100
C|VZLA|20250730|11:11:39.480756|S|78|3.05|0|78
C|VZLA|20250730|11:28:06.727968|S|100|3.03|0|100
C|VZLA|20250730|11:29:49.909978|S|100|3.03|0|100
C|VZLA|20250730|11:31:33.828878|S|100|3.03|0|100
C|VZLA|20250730|11:35:00.595816|S|100|3.01|0|100
C|VZLA|20250730|11:36:43.462036|S|100|3.01|0|100
C|VZLA|20250730|11:57:53.492686|S|100|3.015|0|100
C|VZLA|20250730|12:14:44.292125|S|100|3.01|0|100
C|VZLA|20250730|12:15:38.298463|S|100|3.01|0|100
C|VZLA|20250730|12:18:06.173691|S|100|3.01|0|100
C|VZLA|20250730|12:19:04.639506|S|100|3.01|0|100
C|VZLA|20250730|12:19:52.270094|S|100|3.01|0|100
C|VZLA|20250730|12:20:28.495854|S|100|3.02|0|100
C|VZLA|20250730|12:21:44.506224|S|100|3.01|0|100
C|VZLA|20250730|12:22:34.892023|S|100|3.01|0|100
C|VZLA|20250730|12:27:59.471216|S|100|3.01|0|100
C|VZLA|20250730|12:28:43.331365|S|200|3.02|0|200
C|VZLA|20250730|12:29:17.190910|S|100|3.01|0|100
C|VZLA|20250730|12:30:22.300199|S|100|3.01|0|100
C|VZLA|20250730|12:34:13.696994|S|100|3.01|0|100
C|VZLA|20250730|12:35:29.897276|S|100|3.01|0|100
C|VZLA|20250730|12:51:52.017312|S|25|3.03|0|25
C|VZLA|20250730|13:09:42.054016|S|100|3.02|0|100
C|VZLA|20250730|13:11:08.408133|S|100|3.02|0|100
C|VZLA|20250730|13:12:30.692130|S|100|3.02|0|100
C|VZLA|20250730|13:13:16.466149|S|100|3.02|0|100
C|VZLA|20250730|13:14:26.674178|S|100|3.02|0|100
C|VZLA|20250730|13:15:20.392642|S|100|3.02|0|100
C|VZLA|20250730|13:16:11.049524|S|91|3.03|0|91
C|VZLA|20250730|13:16:36.273551|S|100|3.025|0|100
C|VZLA|20250730|13:16:55.007364|S|100|3.05|0|100
C|VZLA|20250730|13:29:33.370436|S|100|3.04|0|100
C|VZLA|20250730|13:30:32.118673|S|100|3.045|0|100
C|VZLA|20250730|13:31:43.104335|S|100|3.04|0|100
C|VZLA|20250730|13:32:53.801672|S|100|3.04|0|100
C|VZLA|20250730|13:34:01.658223|S|100|3.045|0|100
C|VZLA|20250730|13:38:50.290235|S|100|3.06|0|100
C|VZLA|20250730|13:48:14.923271|S|100|3.06|0|100
C|VZLA|20250730|13:49:22.771801|S|100|3.06|0|100
C|VZLA|20250730|13:50:40.369361|S|100|3.06|0|100
C|VZLA|20250730|13:51:55.540987|S|100|3.06|0|100
C|VZLA|20250730|13:52:57.371232|S|100|3.06|0|100
C|VZLA|20250730|13:54:05.676021|S|100|3.06|0|100
C|VZLA|20250730|13:55:00.046027|S|28|3.07|0|28
C|VZLA|20250730|13:55:11.708874|S|100|3.065|0|100
C|VZLA|20250730|13:56:10.975639|S|100|3.07|0|100
C|VZLA|20250730|13:56:22.270960|S|100|3.065|0|100
C|VZLA|20250730|13:57:23.242228|S|100|3.065|0|100
C|VZLA|20250730|13:58:30.922546|S|100|3.065|0|100
C|VZLA|20250730|14:10:41.358094|S|300|3.07|0|300
C|VZLA|20250730|14:11:05.894552|S|100|3.06|0|100
C|VZLA|20250730|14:11:05.894552|S|100|3.06|0|100
C|VZLA|20250730|14:11:07.897625|S|100|3.06|0|100
C|VZLA|20250730|14:11:08.899695|S|100|3.06|0|100
C|VZLA|20250730|14:11:10.478474|S|100|3.06|0|100
C|VZLA|20250730|14:11:13.319213|S|100|3.06|0|100
C|VZLA|20250730|14:11:14.321241|S|100|3.06|0|100
C|VZLA|20250730|14:11:15.335327|S|100|3.06|0|100
C|VZLA|20250730|14:11:17.069468|S|100|3.06|0|100
C|VZLA|20250730|14:13:08.487464|S|100|3.06|0|100
C|VZLA|20250730|14:13:28.751887|S|100|3.06|0|100
C|VZLA|20250730|14:13:28.751888|S|100|3.06|0|100
C|VZLA|20250730|14:13:30.754641|S|100|3.06|0|100
C|VZLA|20250730|14:14:02.418641|S|100|3.06|0|100
C|VZLA|20250730|14:14:03.434673|S|100|3.06|0|100
C|VZLA|20250730|14:14:16.412330|S|100|3.06|0|100
C|VZLA|20250730|14:14:16.413038|S|100|3.06|0|100
C|VZLA|20250730|14:14:18.426331|S|100|3.06|0|100
C|VZLA|20250730|14:15:56.008486|S|100|3.06|0|100
C|VZLA|20250730|14:15:56.008487|S|100|3.06|0|100
C|VZLA|20250730|14:15:56.008487|S|100|3.06|0|100
C|VZLA|20250730|14:18:35.638467|S|100|3.06|0|100
C|VZLA|20250730|14:19:21.715025|S|100|3.05|0|100
C|VZLA|20250730|14:24:32.330544|S|15|3.05|0|15
C|VZLA|20250730|14:24:32.985999|S|100|3.05|0|100
C|VZLA|20250730|14:24:32.985999|S|85|3.05|0|85
C|VZLA|20250730|14:24:34.988993|S|100|3.05|0|100
C|VZLA|20250730|14:39:02.786589|S|100|3.04|0|100
C|VZLA|20250730|14:39:02.793173|S|100|3.04|0|100
C|VZLA|20250730|14:40:12.853552|S|100|3.03|0|100
C|VZLA|20250730|14:50:18.929796|E|100|3.01|0|100
C|VZLA|20250730|14:58:40.660126|S|100|3.01|0|100
C|VZLA|20250730|15:00:31.159144|S|100|3|0|100
C|VZLA|20250730|15:02:18.066207|S|100|3|0|100
C|VZLA|20250730|15:02:18.066207|S|100|3|0|100
C|VZLA|20250730|15:02:18.066277|S|100|3|0|100
C|VZLA|20250730|15:08:52.222529|S|100|3.01|0|100
C|VZLA|20250730|15:22:20.850334|S|100|2.99|0|100
C|VZLA|20250730|15:22:25.400477|S|15|2.99|0|15
C|VZLA|20250730|15:23:30.997428|S|100|2.99|0|100
C|VZLA|20250730|15:23:37.263367|S|100|2.99|0|100
C|VZLA|20250730|15:23:41.178444|S|100|2.99|0|100
C|VZLA|20250730|15:23:41.178445|S|100|2.99|0|100
C|VZLA|20250730|15:24:20.987334|S|100|2.99|0|100
C|VZLA|20250730|15:32:48.432655|S|100|2.98|0|100
C|VZLA|20250730|15:34:48.706802|S|15|2.99|0|15
C|VZLA|20250730|15:35:05.826979|S|85|2.99|0|85
C|VZLA|20250730|15:35:25.799395|S|100|2.98|0|100
C|VZLA|20250730|15:35:50.885439|S|100|2.98|0|100
C|VZLA|20250730|15:36:05.592315|S|100|2.98|0|100
C|VZLA|20250730|15:36:46.723272|S|100|2.98|0|100
C|VZLA|20250730|15:36:58.297171|S|100|2.98|0|100
C|VZLA|20250730|15:37:47.530022|S|200|2.98|0|200
C|VZLA|20250730|15:38:14.726058|S|70|2.975|0|70
C|VZLA|20250730|15:38:25.141010|E|600|2.975|0|600
C|VZLA|20250730|15:39:16.693732|E|200|2.97|0|200
C|VZLA|20250730|15:39:16.693732|E|100|2.97|0|100
C|VZLA|20250730|15:39:16.693732|E|100|2.97|0|100
C|VZLA|20250730|15:39:23.141597|E|200|2.97|0|200
C|VZLA|20250730|15:39:23.141598|E|100|2.97|0|100
C|VZLA|20250730|15:39:23.141598|E|100|2.97|0|100
C|VZLA|20250730|15:40:01.981454|S|100|2.97|0|100
C|VZLA|20250730|15:40:27.919595|E|500|2.975|0|500
C|VZLA|20250730|15:41:35.634044|S|100|2.98|0|100
C|VZLA|20250730|15:41:40.262534|S|4|2.98|0|4
C|VZLA|20250730|15:42:27.284718|S|6|2.975|0|6
C|VZLA|20250730|15:43:17.313665|E|200|2.97|0|200
C|VZLA|20250730|15:43:17.313665|E|100|2.97|0|100
C|VZLA|20250730|15:43:17.313665|E|100|2.97|0|100
C|VZLA|20250730|15:43:17.313665|E|100|2.97|0|100
C|VZLA|20250730|15:43:17.313666|E|100|2.97|0|100
C|VZLA|20250730|15:45:28.479750|S|100|2.97|0|100
C|VZLA|20250730|15:45:54.526360|S|100|2.97|0|100
C|VZLA|20250730|15:46:01.606410|S|100|2.97|0|100
C|VZLA|20250730|15:48:15.180360|S|100|2.98|0|100
C|VZLA|20250730|15:49:33.158004|E|51|2.97|0|51
C|VZLA|20250730|15:49:33.158004|E|49|2.97|0|49
C|VZLA|20250730|15:49:33.158210|E|51|2.97|0|51
C|VZLA|20250730|15:49:34.527373|S|100|2.97|0|100
C|VZLA|20250730|15:49:36.285117|S|100|2.97|0|100
C|VZLA|20250730|15:49:45.860738|S|100|2.97|0|100
C|VZLA|20250730|15:49:45.860738|S|100|2.97|0|100
C|VZLA|20250730|15:49:47.116778|S|100|2.97|0|100
C|VZLA|20250730|15:54:07.509977|E|500|2.975|0|500
C|VZLA|20250730|15:54:10.547144|E|500|2.975|0|500
C|VZLA|20250730|15:54:10.547151|E|51|2.975|0|51
C|VZLA|20250730|15:56:48.377135|S|500|2.98|0|500
C|VZLA|20250730|15:56:48.377162|S|1000|2.98|0|1000
C|VZLA|20250730|15:56:48.567937|S|500|2.98|0|500
C|VZLA|20250730|15:56:48.567950|S|1000|2.98|0|1000
C|VZLA|20250730|15:57:02.123461|S|1500|2.98|0|1500
C|VZLA|20250730|15:57:02.123462|S|1800|2.98|0|1800
C|VZLA|20250730|15:59:16.034393|S|400|2.99|0|400
C|VZLA|20250730|15:59:16.034393|S|4123|2.985|0|4123
C|VZLA|20250730|15:59:16.034394|S|160|2.99|0|160
C|VZLA|20250730|15:59:52.915855|S|32|2.97|0|32
C|VZLA|20250730|15:59:52.962413|S|68|2.98|0|68
C|VZLA|20250730|15:59:54.107295|S|368|2.97|0|368
C|VZLA|20250730|15:59:54.107295|S|449|2.97|0|449
C|VZLA|20250730|15:59:55.868105|S|5|2.97|0|5
C|W|20250730|09:30:08.513341|S|132|67.99|0|132
C|W|20250730|09:31:58.993554|S|100|68.11|0|100
C|W|20250730|09:32:03.604701|S|50|68.335|0|50
C|W|20250730|09:32:24.695504|S|50|68.22|0|50
C|W|20250730|09:32:24.695583|S|50|68.22|0|50
C|W|20250730|09:32:24.695660|S|50|68.22|0|50
C|W|20250730|09:32:24.695723|S|50|68.22|0|50
C|W|20250730|09:34:24.218378|S|10|67.26|0|10
C|W|20250730|09:34:24.218397|S|10|67.26|0|10
C|W|20250730|09:34:24.218405|S|50|67.26|0|50
C|W|20250730|09:34:30.537749|S|50|67.305|0|50
C|W|20250730|09:34:30.537812|S|50|67.305|0|50
C|W|20250730|09:39:00.850578|S|50|67.995|0|50
C|W|20250730|09:43:24.963367|S|50|67.52|0|50
C|W|20250730|09:53:42.677436|S|50|67.73|0|50
C|W|20250730|09:56:30.245152|S|100|67.575|0|100
C|W|20250730|09:57:10.729285|S|1|67.54|0|1
C|W|20250730|10:09:06.708746|S|1|67.78|0|1
C|W|20250730|10:20:21.944679|S|18|68.05|0|18
C|W|20250730|10:23:58.460504|S|50|67.8|0|50
C|W|20250730|10:32:38.094464|S|100|67.575|0|100
C|W|20250730|10:52:35.208832|S|50|67.595|0|50
C|W|20250730|11:06:49.429777|S|3|67.49|0|3
C|W|20250730|11:07:28.984977|S|100|67.49|0|100
C|W|20250730|11:08:47.483416|S|100|67.45|0|100
C|W|20250730|11:10:00.122469|S|4|67.25|0|4
C|W|20250730|11:11:43.310632|S|100|67.075|0|100
C|W|20250730|11:19:10.674113|S|12|67.29|0|12
C|W|20250730|11:24:17.070261|S|50|67.23|0|50
C|W|20250730|11:24:17.070285|S|10|67.21|0|10
C|W|20250730|11:26:42.920511|S|1|67.18|0|1
C|W|20250730|11:30:23.800266|S|50|67.225|0|50
C|W|20250730|11:34:48.301140|S|50|67.225|0|50
C|W|20250730|11:47:26.672511|S|50|67.505|0|50
C|W|20250730|11:49:45.962860|S|100|67.56|0|100
C|W|20250730|11:49:45.963182|S|30|67.55|0|30
C|W|20250730|11:49:45.963182|S|5|67.55|0|5
C|W|20250730|11:49:45.963182|S|16|67.55|0|16
C|W|20250730|11:53:13.567020|S|50|67.495|0|50
C|W|20250730|11:54:58.546048|S|6|67.61|0|6
C|W|20250730|11:57:04.751607|S|100|67.47|0|100
C|W|20250730|12:02:06.679345|S|100|67.48|0|100
C|W|20250730|12:02:06.679345|S|50|67.48|0|50
C|W|20250730|12:08:29.248767|S|24|67.52|0|24
C|W|20250730|12:08:29.248767|S|26|67.52|0|26
C|W|20250730|12:08:29.248767|S|1|67.52|0|1
C|W|20250730|12:08:29.248767|S|14|67.52|0|14
C|W|20250730|12:53:10.619585|S|15|67.85|0|15
C|W|20250730|12:53:10.619612|S|85|67.85|0|85
C|W|20250730|13:06:13.161191|S|20|67.89|0|20
C|W|20250730|13:06:13.161191|S|24|67.89|0|24
C|W|20250730|13:06:13.161191|S|12|67.89|0|12
C|W|20250730|13:06:13.161199|S|40|67.89|0|40
C|W|20250730|13:07:13.616111|S|9|67.87|0|9
C|W|20250730|13:08:21.915376|S|50|67.84|0|50
C|W|20250730|13:18:56.945367|S|100|67.97|0|100
C|W|20250730|13:21:32.386356|S|5|67.9|0|5
C|W|20250730|14:01:11.562522|S|27|68.21|0|27
C|W|20250730|14:19:09.033128|S|100|67.52|0|100
C|W|20250730|14:19:18.613073|S|50|67.54|0|50
C|W|20250730|14:23:19.506116|S|11|67.6|0|11
C|W|20250730|14:32:09.048621|S|100|67.9|0|100
C|W|20250730|14:38:58.446209|S|9|66.97|0|9
C|W|20250730|14:41:01.528922|S|100|66.95|0|100
C|W|20250730|14:50:07.588652|S|5|66.92|0|5
C|W|20250730|14:52:33.212247|S|100|66.96|0|100
C|W|20250730|14:57:26.797490|S|50|66.29|0|50
C|W|20250730|15:04:36.417976|S|22|65.61|0|22
C|W|20250730|15:05:42.104809|S|100|65.61|0|100
C|W|20250730|15:06:46.909978|S|100|65.68|0|100
C|W|20250730|15:09:35.025007|S|50|65.69|0|50
C|W|20250730|15:24:07.305078|S|70|65.41|0|70
C|W|20250730|15:24:11.732634|S|45|65.42|0|45
C|W|20250730|15:24:12.804464|S|11|65.42|0|11
C|W|20250730|15:24:12.804538|S|44|65.42|0|44
C|W|20250730|15:31:50.360766|S|10|65.69|0|10
C|W|20250730|15:32:43.998017|S|100|65.57|0|100
C|W|20250730|15:32:43.998049|S|50|65.57|0|50
C|W|20250730|15:35:53.738994|S|100|65.66|0|100
C|W|20250730|15:36:16.877375|S|10|65.71|0|10
C|W|20250730|15:44:11.969537|S|1|65.45|0|1
C|W|20250730|15:44:11.969537|S|10|65.45|0|10
C|W|20250730|15:52:16.771106|S|2|65.69|0|2
C|W|20250730|15:52:47.103228|S|100|65.71|0|100
C|W|20250730|15:55:17.409600|S|100|65.59|0|100
C|W|20250730|15:58:00.295039|S|100|65.72|0|100
C|W|20250730|15:58:53.103232|S|100|65.55|0|100
C|WAB|20250730|09:41:11.164529|S|1|192.71|0|1
C|WAB|20250730|09:41:16.349503|S|30|192.77|0|30
C|WAB|20250730|09:47:57.388615|S|50|192.01|0|50
C|WAB|20250730|09:47:57.388615|S|100|192.02|0|100
C|WAB|20250730|09:47:57.388615|S|50|192.03|0|50
C|WAB|20250730|09:47:57.388615|S|50|192.02|0|50
C|WAB|20250730|09:47:57.388616|S|50|192.05|0|50
C|WAB|20250730|09:47:57.715151|S|30|192.06|0|30
C|WAB|20250730|09:51:08.811893|S|100|191.92|0|100
C|WAB|20250730|09:51:08.816312|S|30|191.89|0|30
C|WAB|20250730|09:55:51.502255|S|30|191.97|0|30
C|WAB|20250730|09:57:30.085218|S|30|192.11|0|30
C|WAB|20250730|09:57:30.085218|S|100|192.09|0|100
C|WAB|20250730|09:57:33.702459|S|50|192.15|0|50
C|WAB|20250730|09:57:33.702460|S|50|192.16|0|50
C|WAB|20250730|10:03:05.436364|S|38|191.995|0|38
C|WAB|20250730|10:12:12.164409|S|80|192.2|0|80
C|WAB|20250730|10:12:12.164409|S|20|192.19|0|20
C|WAB|20250730|10:13:17.337506|S|100|192.31|0|100
C|WAB|20250730|10:26:39.676873|S|50|192.09|0|50
C|WAB|20250730|10:26:39.676873|S|50|192.09|0|50
C|WAB|20250730|10:29:26.937397|S|70|192.23|0|70
C|WAB|20250730|10:30:55.605466|S|88|192.19|0|88
C|WAB|20250730|10:31:45.189126|S|50|192.2|0|50
C|WAB|20250730|10:31:45.189126|S|100|192.2|0|100
C|WAB|20250730|10:40:41.596068|S|24|192.03|0|24
C|WAB|20250730|10:51:20.477542|S|50|192.1|0|50
C|WAB|20250730|11:12:14.365506|S|50|192.31|0|50
C|WAB|20250730|11:18:33.969308|S|5|192.2|0|5
C|WAB|20250730|11:27:28.976715|S|38|191.73|0|38
C|WAB|20250730|11:31:04.340325|S|10|192|0|10
C|WAB|20250730|11:31:54.696600|S|5|191.74|0|5
C|WAB|20250730|11:31:54.696600|S|13|191.74|0|13
C|WAB|20250730|12:02:14.493943|S|40|191.58|0|40
C|WAB|20250730|12:19:50.589424|S|3|191.97|0|3
C|WAB|20250730|12:20:19.281928|S|3|191.89|0|3
C|WAB|20250730|12:30:36.026822|S|5|192.06|0|5
C|WAB|20250730|12:30:38.979468|S|5|192.04|0|5
C|WAB|20250730|12:30:40.455701|S|5|192.04|0|5
C|WAB|20250730|12:31:39.836951|S|50|192.08|0|50
C|WAB|20250730|12:41:08.411277|S|38|192.28|0|38
C|WAB|20250730|12:54:48.607835|S|10|191.94|0|10
C|WAB|20250730|12:59:54.086246|S|32|191.91|0|32
C|WAB|20250730|12:59:54.086246|S|50|191.89|0|50
C|WAB|20250730|12:59:54.086262|S|68|191.91|0|68
C|WAB|20250730|13:07:54.082410|S|38|192.62|0|38
C|WAB|20250730|13:09:12.787148|S|5|192.86|0|5
C|WAB|20250730|13:09:13.919209|S|5|192.88|0|5
C|WAB|20250730|13:16:33.652706|S|50|192.78|0|50
C|WAB|20250730|13:16:33.652706|S|100|192.78|0|100
C|WAB|20250730|13:16:33.652706|S|100|192.76|0|100
C|WAB|20250730|13:17:12.435529|S|100|192.81|0|100
C|WAB|20250730|13:22:59.059029|S|50|192.5|0|50
C|WAB|20250730|13:26:51.004753|S|10|192.8|0|10
C|WAB|20250730|13:27:20.907410|S|10|192.78|0|10
C|WAB|20250730|13:27:41.580425|S|98|192.88|0|98
C|WAB|20250730|13:27:41.580447|S|2|192.88|0|2
C|WAB|20250730|13:32:20.112540|S|66|192.37|0|66
C|WAB|20250730|13:46:07.435120|S|17|192.47|0|17
C|WAB|20250730|13:46:07.435120|S|50|192.47|0|50
C|WAB|20250730|13:49:39.036931|S|50|192.56|0|50
C|WAB|20250730|13:49:39.036931|S|24|192.57|0|24
C|WAB|20250730|13:49:39.037115|S|50|192.57|0|50
C|WAB|20250730|13:54:50.274979|S|50|192.69|0|50
C|WAB|20250730|14:10:04.841509|S|66|192.09|0|66
C|WAB|20250730|14:22:12.591541|S|100|191.65|0|100
C|WAB|20250730|14:25:49.552852|S|50|191.78|0|50
C|WAB|20250730|14:25:49.552852|S|50|191.77|0|50
C|WAB|20250730|14:25:49.552853|S|50|191.78|0|50
C|WAB|20250730|14:32:05.454763|S|10|191.98|0|10
C|WAB|20250730|14:41:55.644507|S|19|191.36|0|19
C|WAB|20250730|14:49:00.187036|S|35|191.07|0|35
C|WAB|20250730|14:49:00.187036|S|100|191.06|0|100
C|WAB|20250730|14:49:00.187036|S|100|191.06|0|100
C|WAB|20250730|15:58:15.959353|S|1|190.57|0|1
C|WAB|20250730|15:59:15.261423|S|50|190.51|0|50
C|WABC|20250730|10:45:48.592655|S|100|49.66|0|100
C|WABC|20250730|10:45:48.592655|S|4|49.63|0|4
C|WABC|20250730|10:45:48.596639|S|84|49.62|0|84
C|WABC|20250730|10:45:48.596682|S|16|49.62|0|16
C|WABC|20250730|10:45:48.596682|S|4|49.62|0|4
C|WABC|20250730|12:41:37.095426|S|28|49.52|0|28
C|WABC|20250730|12:41:37.095435|S|14|49.52|0|14
C|WABC|20250730|12:41:37.096685|S|48|49.52|0|48
C|WABC|20250730|14:01:41.903763|S|22|49.44|0|22
C|WABC|20250730|15:36:24.147912|S|19|48.37|0|19
C|WABC|20250730|15:36:24.147986|S|40|48.37|0|40
C|WABC|20250730|15:36:24.148039|S|19|48.37|0|19
C|WABC|20250730|15:36:24.148199|S|21|48.37|0|21
C|WABC|20250730|15:36:24.187217|S|1|48.37|0|1
C|WAFD|20250730|11:24:53.431526|S|1|29.61|0|1
C|WAFD|20250730|13:46:41.733534|S|1|29.7|0|1
C|WAFD|20250730|14:09:59.491405|S|75|29.59|0|75
C|WAFD|20250730|14:09:59.491495|S|45|29.59|0|45
C|WAFD|20250730|14:47:19.169276|S|71|29.51|0|71
C|WAFD|20250730|15:24:28.395456|S|1|29.06|0|1
C|WAFD|20250730|15:40:12.088760|S|13|29.01|0|13
C|WAFD|20250730|15:42:51.813679|S|17|28.97|0|17
C|WAFD|20250730|15:42:51.813679|S|100|28.97|0|100
C|WAFD|20250730|15:42:51.813679|S|5|28.97|0|5
C|WAFD|20250730|15:42:51.813680|S|6|28.97|0|6
C|WAFD|20250730|15:42:51.859463|S|11|28.97|0|11
C|WAFD|20250730|15:42:59.846446|S|19|28.97|0|19
C|WAFD|20250730|15:42:59.846463|S|21|28.97|0|21
C|WAFD|20250730|15:42:59.846463|S|1|28.97|0|1
C|WAFD|20250730|15:42:59.846463|S|6|28.97|0|6
C|WAFD|20250730|15:45:14.486017|S|16|28.96|0|16
C|WAFD|20250730|15:50:56.454019|S|75|29.04|0|75
C|WAI|20250730|10:57:22.516761|S|183|.382|0|183
C|WAI|20250730|10:57:39.036160|S|183|.409|0|183
C|WAI|20250730|12:09:25.034907|S|183|.421|0|183
C|WAI|20250730|13:37:14.696030|E|100|.413|0|100
C|WAI|20250730|13:37:14.696605|E|83|.413|0|83
C|WAL|20250730|10:33:57.062062|S|38|81.38|0|38
C|WAL|20250730|11:42:33.480632|S|5|80.86|0|5
C|WAL|20250730|11:58:39.011853|S|6|80.95|0|6
C|WAL|20250730|12:29:28.271628|S|3|81.17|0|3
C|WAL|20250730|12:53:00.029698|S|6|81.23|0|6
C|WAL|20250730|12:53:30.296906|S|100|81.21|0|100
C|WAL|20250730|13:26:07.879639|S|3|81.15|0|3
C|WAL|20250730|13:41:48.315181|S|4|81.21|0|4
C|WAL|20250730|13:41:48.315182|S|5|81.21|0|5
C|WAL|20250730|13:41:48.315182|S|2|81.21|0|2
C|WAL|20250730|13:41:48.315182|S|4|81.21|0|4
C|WAL|20250730|13:41:48.315183|S|8|81.21|0|8
C|WAL|20250730|14:29:07.448780|S|5|80.93|0|5
C|WAL|20250730|14:29:07.448781|S|21|80.93|0|21
C|WAL|20250730|14:34:07.768772|S|2|80.97|0|2
C|WAL|20250730|14:52:41.367777|S|13|80.22|0|13
C|WAL|20250730|14:55:22.808867|S|42|80.08|0|42
C|WAL|20250730|15:05:28.010558|S|25|79.19|0|25
C|WAL|20250730|15:05:33.774159|S|21|79.18|0|21
C|WAL|20250730|15:22:03.778655|S|1|79.05|0|1
C|WAL|20250730|15:24:26.509037|S|38|78.99|0|38
C|WAL|20250730|15:36:42.217605|S|100|79.14|0|100
C|WAL|20250730|15:36:42.217606|S|27|79.14|0|27
C|WAL|20250730|15:54:09.614677|S|3|79|0|3
C|WAL|20250730|15:58:29.221635|S|4|79.19|0|4
C|WAL|20250730|15:58:30.998089|S|4|79.19|0|4
C|WAL|20250730|15:58:49.906916|S|5|79.19|0|5
C|WAL|20250730|15:58:49.915613|S|5|79.2|0|5
C|WAL|20250730|15:59:32.483519|S|29|79.15|0|29
C|WALD|20250730|15:16:29.084174|S|1|2.01|0|1
C|WALD|20250730|15:21:40.250041|S|1|2.01|0|1
C|WALD|20250730|15:22:32.021286|S|1|2|0|1
C|WALD|20250730|15:38:04.010246|S|1|1.98|0|1
C|WALD|20250730|15:57:39.022950|S|1|1.98|0|1
C|WASH|20250730|13:45:17.697832|S|1|27.46|0|1
C|WASH|20250730|13:45:44.606111|S|5|27.46|0|5
C|WASH|20250730|14:00:52.389650|S|1|27.37|0|1
C|WASH|20250730|14:00:58.096204|S|1|27.37|0|1
C|WASH|20250730|14:36:48.438217|S|100|27.34|0|100
C|WASH|20250730|14:50:09.236740|S|100|27.19|0|100
C|WASH|20250730|15:16:30.029929|S|100|26.95|0|100
C|WASH|20250730|15:16:30.030074|S|2|26.95|0|2
C|WASH|20250730|15:16:30.030074|S|12|26.95|0|12
C|WASH|20250730|15:28:54.466077|S|12|26.82|0|12
C|WASH|20250730|15:40:21.116220|S|100|26.86|0|100
C|WASH|20250730|15:40:21.116559|S|21|26.86|0|21
C|WASH|20250730|15:40:21.330968|S|71|26.86|0|71
C|WASH|20250730|15:41:30.324685|S|38|26.82|0|38
C|WASH|20250730|15:41:30.324685|S|62|26.83|0|62
C|WASH|20250730|15:41:30.325816|S|24|26.82|0|24
C|WAT|20250730|10:03:02.445675|S|100|305.18|0|100
C|WAT|20250730|10:13:03.132125|S|5|304.68|0|5
C|WAT|20250730|13:00:05.755588|S|15|301.85|0|15
C|WAT|20250730|14:25:11.793110|S|8|302.16|0|8
C|WAT|20250730|14:25:11.793121|S|42|302.16|0|42
C|WAT|20250730|14:30:49.891459|S|1|301.92|0|1
C|WAT|20250730|14:54:02.363168|S|50|300.8|0|50
C|WAT|20250730|14:54:02.363168|S|50|300.77|0|50
C|WAT|20250730|14:54:02.363169|S|50|300.75|0|50
C|WAT|20250730|14:54:02.363169|S|50|300.76|0|50
C|WAT|20250730|14:54:02.363169|S|50|300.75|0|50
C|WAT|20250730|14:54:02.363169|S|50|300.74|0|50
C|WAT|20250730|15:02:14.313910|S|100|299.395|0|100
C|WAT|20250730|15:02:14.313910|S|50|299.4|0|50
C|WAT|20250730|15:06:31.039008|S|90|298.65|0|90
C|WAT|20250730|15:13:55.034731|S|100|299.41|0|100
C|WAT|20250730|15:30:40.225981|S|4|298.7|0|4
C|WAT|20250730|15:30:57.417433|S|13|298.71|0|13
C|WAT|20250730|15:30:57.417433|S|50|298.71|0|50
C|WAT|20250730|15:30:57.417433|S|10|298.71|0|10
C|WAT|20250730|15:40:17.268447|S|50|297.88|0|50
C|WAT|20250730|15:40:17.268447|S|2|297.89|0|2
C|WAT|20250730|15:40:17.268447|S|50|297.87|0|50
C|WAT|20250730|15:49:06.378244|S|100|297.745|0|100
C|WAT|20250730|15:58:45.498730|S|125|299.29|0|125
C|WAT|20250730|15:58:45.498730|S|35|299.3|0|35
C|WAT|20250730|15:59:46.461973|S|94|299.175|0|94
C|WATT|20250730|11:06:38.574958|S|204|.4111|0|204
C|WAY|20250730|09:37:12.674894|S|20|35.95|0|20
C|WAY|20250730|10:44:33.155035|S|3|36.37|0|3
C|WAY|20250730|11:04:57.692266|S|100|36.25|0|100
C|WAY|20250730|11:04:57.692377|S|100|36.25|0|100
C|WAY|20250730|11:31:46.381283|S|5|36.37|0|5
C|WAY|20250730|11:52:35.967747|S|1|36.36|0|1
C|WAY|20250730|13:26:07.571347|S|2|36.34|0|2
C|WAY|20250730|13:54:55.988772|S|1|36.01|0|1
C|WAY|20250730|13:54:55.988864|S|1|36.01|0|1
C|WAY|20250730|14:11:14.502432|S|1|36.05|0|1
C|WAY|20250730|14:19:16.958870|S|3|36.05|0|3
C|WAY|20250730|14:50:33.849948|S|3|35.99|0|3
C|WAY|20250730|14:53:18.253002|S|100|36|0|100
C|WAY|20250730|15:29:50.225674|S|1|35.56|0|1
C|WAY|20250730|15:33:55.388245|S|100|35.68|0|100
C|WAY|20250730|15:38:54.997017|S|12|35.61|0|12
C|WAY|20250730|15:41:15.346902|S|4|35.68|0|4
C|WAY|20250730|15:52:59.893965|S|20|35.65|0|20
C|WAY|20250730|15:55:27.032209|S|2|35.63|0|2
C|WAY|20250730|15:58:44.199504|S|38|35.73|0|38
C|WAY|20250730|15:59:10.545146|S|38|35.73|0|38
C|WAY|20250730|15:59:26.745197|S|62|35.69|0|62
C|WAY|20250730|15:59:30.794857|S|62|35.66|0|62
C|WB|20250730|09:55:38.942298|S|1|10.11|0|1
C|WB|20250730|10:13:43.377508|S|10|10.08|0|10
C|WB|20250730|10:42:57.542858|S|25|10.05|0|25
C|WB|20250730|11:37:28.695015|S|100|9.915|0|100
C|WB|20250730|11:41:04.746556|S|100|9.91|0|100
C|WB|20250730|11:47:06.212376|S|5|9.9|0|5
C|WB|20250730|12:44:50.221813|S|3|9.91|0|3
C|WB|20250730|12:50:08.498102|S|110|9.925|0|110
C|WB|20250730|15:14:57.061244|S|140|9.845|0|140
C|WB|20250730|15:33:01.505032|S|100|9.85|0|100
C|WB|20250730|15:50:10.366054|S|83|9.86|0|83
C|WB|20250730|15:50:10.366054|S|17|9.86|0|17
C|WB|20250730|15:51:06.897206|S|87|9.86|0|87
C|WB|20250730|15:59:54.035809|S|100|9.83|0|100
C|WB|20250730|15:59:54.099945|S|48|9.84|0|48
C|WB|20250730|15:59:54.157997|S|48|9.84|0|48
C|WB|20250730|15:59:54.157997|S|52|9.84|0|52
C|WB|20250730|15:59:54.734729|S|12|9.84|0|12
C|WB|20250730|15:59:55.139331|S|3|9.84|0|3
C|WB|20250730|15:59:55.139444|S|1|9.84|0|1
C|WB|20250730|15:59:55.428669|S|14|9.84|0|14
C|WB|20250730|15:59:57.280326|S|1|9.84|0|1
C|WBA|20250730|09:32:00.516712|S|100|11.62|0|100
C|WBA|20250730|09:33:05.974870|S|2|11.62|0|2
C|WBA|20250730|09:38:05.515977|S|1|11.62|0|1
C|WBA|20250730|09:38:05.515977|S|7|11.62|0|7
C|WBA|20250730|09:38:05.515977|S|43|11.62|0|43
C|WBA|20250730|09:38:05.515977|S|3|11.62|0|3
C|WBA|20250730|09:38:05.515978|S|27|11.62|0|27
C|WBA|20250730|09:39:01.874592|S|100|11.62|0|100
C|WBA|20250730|09:39:11.554218|S|4|11.62|0|4
C|WBA|20250730|09:39:43.200674|S|96|11.62|0|96
C|WBA|20250730|09:39:43.200674|S|4|11.62|0|4
C|WBA|20250730|09:40:24.524480|S|100|11.62|0|100
C|WBA|20250730|09:43:49.108413|S|100|11.62|0|100
C|WBA|20250730|09:44:20.338579|S|36|11.62|0|36
C|WBA|20250730|09:45:31.706395|S|11|11.62|0|11
C|WBA|20250730|09:46:23.555315|S|4|11.62|0|4
C|WBA|20250730|09:46:42.301124|S|3|11.62|0|3
C|WBA|20250730|09:46:42.301124|S|2|11.62|0|2
C|WBA|20250730|09:46:42.301125|S|1|11.62|0|1
C|WBA|20250730|09:47:50.529943|S|3|11.62|0|3
C|WBA|20250730|09:47:50.529943|S|2|11.62|0|2
C|WBA|20250730|09:47:50.529943|S|331|11.62|0|331
C|WBA|20250730|09:47:50.529943|S|2|11.62|0|2
C|WBA|20250730|09:55:28.357508|S|4|11.62|0|4
C|WBA|20250730|09:57:30.296977|S|100|11.63|0|100
C|WBA|20250730|10:05:25.414070|S|100|11.64|0|100
C|WBA|20250730|10:23:17.085599|S|4|11.63|0|4
C|WBA|20250730|10:28:15.205482|S|8|11.63|0|8
C|WBA|20250730|10:28:56.104004|S|4|11.63|0|4
C|WBA|20250730|10:29:58.027526|S|1|11.64|0|1
C|WBA|20250730|10:32:00.227247|S|27|11.64|0|27
C|WBA|20250730|10:32:40.660350|S|29|11.64|0|29
C|WBA|20250730|10:33:18.506865|S|22|11.63|0|22
C|WBA|20250730|10:33:19.076199|S|2|11.64|0|2
C|WBA|20250730|10:42:32.046212|S|42|11.64|0|42
C|WBA|20250730|10:42:32.046212|S|17|11.64|0|17
C|WBA|20250730|10:46:13.109678|S|100|11.65|0|100
C|WBA|20250730|10:46:14.459800|S|7|11.65|0|7
C|WBA|20250730|10:46:14.459800|S|18|11.65|0|18
C|WBA|20250730|10:48:57.086975|S|100|11.65|0|100
C|WBA|20250730|10:48:57.087041|S|19|11.65|0|19
C|WBA|20250730|10:52:26.470487|S|3|11.65|0|3
C|WBA|20250730|10:52:26.470487|S|7|11.65|0|7
C|WBA|20250730|10:52:33.206871|S|3|11.65|0|3
C|WBA|20250730|10:53:10.662811|S|26|11.66|0|26
C|WBA|20250730|10:54:09.748987|S|192|11.65|0|192
C|WBA|20250730|10:54:09.748987|S|3|11.65|0|3
C|WBA|20250730|10:54:09.748987|S|5|11.65|0|5
C|WBA|20250730|10:54:09.777449|S|300|11.65|0|300
C|WBA|20250730|10:55:36.556445|S|6|11.65|0|6
C|WBA|20250730|10:55:36.556445|S|4|11.65|0|4
C|WBA|20250730|10:55:36.556446|S|6|11.65|0|6
C|WBA|20250730|10:55:36.556446|S|8|11.65|0|8
C|WBA|20250730|10:55:40.048845|S|1|11.65|0|1
C|WBA|20250730|10:56:13.779769|S|9|11.65|0|9
C|WBA|20250730|10:57:21.859510|S|63|11.66|0|63
C|WBA|20250730|10:58:24.458022|S|37|11.66|0|37
C|WBA|20250730|11:00:33.058465|S|33|11.66|0|33
C|WBA|20250730|11:02:12.252009|S|3|11.65|0|3
C|WBA|20250730|11:02:12.252009|S|9|11.65|0|9
C|WBA|20250730|11:02:12.252009|S|8|11.65|0|8
C|WBA|20250730|11:02:12.252009|S|1|11.65|0|1
C|WBA|20250730|11:02:12.252009|S|3|11.65|0|3
C|WBA|20250730|11:09:23.401047|S|2|11.65|0|2
C|WBA|20250730|11:22:33.931001|S|7|11.65|0|7
C|WBA|20250730|11:22:33.931002|S|28|11.65|0|28
C|WBA|20250730|11:22:33.931002|S|17|11.65|0|17
C|WBA|20250730|11:22:33.931002|S|12|11.65|0|12
C|WBA|20250730|11:22:33.931002|S|19|11.65|0|19
C|WBA|20250730|11:26:58.769595|S|331|11.65|0|331
C|WBA|20250730|11:36:33.435664|S|24|11.66|0|24
C|WBA|20250730|11:46:44.039772|S|8|11.65|0|8
C|WBA|20250730|11:49:22.529671|S|50|11.65|0|50
C|WBA|20250730|12:06:21.247612|S|8|11.65|0|8
C|WBA|20250730|12:07:47.575969|S|12|11.65|0|12
C|WBA|20250730|12:07:47.575969|S|10|11.65|0|10
C|WBA|20250730|12:12:07.428698|S|16|11.66|0|16
C|WBA|20250730|12:20:50.600957|S|18|11.64|0|18
C|WBA|20250730|12:25:58.455413|S|8|11.64|0|8
C|WBA|20250730|12:37:48.827280|S|24|11.64|0|24
C|WBA|20250730|12:37:48.827280|S|29|11.64|0|29
C|WBA|20250730|12:37:48.827280|S|15|11.64|0|15
C|WBA|20250730|12:39:29.539633|S|22|11.65|0|22
C|WBA|20250730|12:39:53.179215|S|8|11.65|0|8
C|WBA|20250730|12:42:02.094081|S|89|11.64|0|89
C|WBA|20250730|12:42:16.882003|S|100|11.64|0|100
C|WBA|20250730|12:43:27.811056|S|65|11.64|0|65
C|WBA|20250730|12:43:28.451393|S|349|11.64|0|349
C|WBA|20250730|12:43:33.440736|S|8|11.64|0|8
C|WBA|20250730|12:45:35.667314|S|8|11.64|0|8
C|WBA|20250730|12:48:46.033209|S|100|11.64|0|100
C|WBA|20250730|12:48:46.033852|S|20|11.64|0|20
C|WBA|20250730|12:48:46.034390|S|189|11.64|0|189
C|WBA|20250730|12:57:01.116177|S|70|11.64|0|70
C|WBA|20250730|12:57:04.016455|S|255|11.64|0|255
C|WBA|20250730|12:57:46.736792|S|148|11.64|0|148
C|WBA|20250730|12:57:52.232354|S|111|11.64|0|111
C|WBA|20250730|12:57:52.233157|S|72|11.64|0|72
C|WBA|20250730|12:59:41.016975|S|295|11.64|0|295
C|WBA|20250730|12:59:41.017608|S|153|11.64|0|153
C|WBA|20250730|13:02:07.586970|S|7|11.64|0|7
C|WBA|20250730|13:03:32.934674|S|26|11.65|0|26
C|WBA|20250730|13:05:12.876529|S|8|11.64|0|8
C|WBA|20250730|13:09:09.409618|S|579|11.64|0|579
C|WBA|20250730|13:09:09.409619|S|2|11.64|0|2
C|WBA|20250730|13:09:09.409619|S|2|11.64|0|2
C|WBA|20250730|13:09:09.409619|S|2|11.64|0|2
C|WBA|20250730|13:09:09.409619|S|3|11.64|0|3
C|WBA|20250730|13:09:09.409620|S|5|11.64|0|5
C|WBA|20250730|13:09:28.395154|S|233|11.65|0|233
C|WBA|20250730|13:09:28.395154|S|100|11.65|0|100
C|WBA|20250730|13:09:28.395154|S|4|11.65|0|4
C|WBA|20250730|13:09:28.395154|S|100|11.65|0|100
C|WBA|20250730|13:09:28.395156|S|100|11.65|0|100
C|WBA|20250730|13:09:28.395156|S|34|11.65|0|34
C|WBA|20250730|13:09:58.553609|S|100|11.65|0|100
C|WBA|20250730|13:10:03.040938|S|200|11.65|0|200
C|WBA|20250730|13:10:04.930145|S|100|11.65|0|100
C|WBA|20250730|13:10:05.880842|S|100|11.65|0|100
C|WBA|20250730|13:20:15.319255|S|1500|11.64|0|1500
C|WBA|20250730|13:24:50.082288|S|8|11.64|0|8
C|WBA|20250730|13:33:03.161255|S|26|11.65|0|26
C|WBA|20250730|13:39:19.370613|S|36|11.65|0|36
C|WBA|20250730|13:44:27.290858|S|8|11.64|0|8
C|WBA|20250730|13:44:29.413818|S|12|11.65|0|12
C|WBA|20250730|13:45:05.674088|S|13|11.65|0|13
C|WBA|20250730|13:51:16.032738|S|160|11.64|0|160
C|WBA|20250730|13:51:23.787611|S|100|11.64|0|100
C|WBA|20250730|13:51:23.801743|S|400|11.64|0|400
C|WBA|20250730|13:51:23.801965|S|91|11.64|0|91
C|WBA|20250730|13:51:23.801965|S|4|11.64|0|4
C|WBA|20250730|13:51:23.801965|S|3|11.64|0|3
C|WBA|20250730|13:51:23.801965|S|2|11.64|0|2
C|WBA|20250730|13:51:23.802091|S|4|11.64|0|4
C|WBA|20250730|13:51:23.802091|S|3|11.64|0|3
C|WBA|20250730|13:51:23.802091|S|13|11.64|0|13
C|WBA|20250730|13:51:23.802091|S|14|11.64|0|14
C|WBA|20250730|13:51:23.802091|S|9|11.64|0|9
C|WBA|20250730|13:51:23.802093|S|6|11.64|0|6
C|WBA|20250730|13:57:22.303787|S|9|11.64|0|9
C|WBA|20250730|13:57:22.303787|S|13|11.64|0|13
C|WBA|20250730|13:57:22.303787|S|20|11.64|0|20
C|WBA|20250730|13:57:22.303787|S|17|11.64|0|17
C|WBA|20250730|13:59:19.734242|S|7|11.64|0|7
C|WBA|20250730|13:59:58.026984|S|15|11.64|0|15
C|WBA|20250730|13:59:58.026985|S|16|11.64|0|16
C|WBA|20250730|13:59:58.026985|S|11|11.64|0|11
C|WBA|20250730|14:00:49.413372|S|200|11.65|0|200
C|WBA|20250730|14:00:49.413857|S|200|11.65|0|200
C|WBA|20250730|14:00:49.414290|S|200|11.65|0|200
C|WBA|20250730|14:00:49.414460|S|100|11.65|0|100
C|WBA|20250730|14:00:50.061040|S|400|11.65|0|400
C|WBA|20250730|14:00:50.061041|S|100|11.65|0|100
C|WBA|20250730|14:00:50.110494|S|300|11.65|0|300
C|WBA|20250730|14:00:50.110494|S|300|11.65|0|300
C|WBA|20250730|14:00:50.110495|S|100|11.65|0|100
C|WBA|20250730|14:00:50.112250|S|300|11.65|0|300
C|WBA|20250730|14:00:50.687489|S|300|11.65|0|300
C|WBA|20250730|14:00:50.687489|S|200|11.65|0|200
C|WBA|20250730|14:00:50.687490|S|100|11.65|0|100
C|WBA|20250730|14:02:23.947951|S|24|11.64|0|24
C|WBA|20250730|14:02:23.947951|S|13|11.64|0|13
C|WBA|20250730|14:02:23.947951|S|100|11.64|0|100
C|WBA|20250730|14:02:25.551250|S|100|11.64|0|100
C|WBA|20250730|14:02:25.551251|S|32|11.64|0|32
C|WBA|20250730|14:04:04.499193|S|4|11.64|0|4
C|WBA|20250730|14:16:22.029612|S|2|11.64|0|2
C|WBA|20250730|14:16:22.029613|S|9|11.64|0|9
C|WBA|20250730|14:16:22.029613|S|4|11.64|0|4
C|WBA|20250730|14:16:22.029613|S|6|11.64|0|6
C|WBA|20250730|14:16:22.029615|S|2|11.64|0|2
C|WBA|20250730|14:16:22.029615|S|21|11.64|0|21
C|WBA|20250730|14:16:22.029615|S|14|11.64|0|14
C|WBA|20250730|14:16:22.029615|S|1|11.64|0|1
C|WBA|20250730|14:16:22.029615|S|3|11.64|0|3
C|WBA|20250730|14:16:22.029616|S|48|11.64|0|48
C|WBA|20250730|14:16:22.029616|S|9|11.64|0|9
C|WBA|20250730|14:16:22.029616|S|36|11.64|0|36
C|WBA|20250730|14:16:22.029616|S|45|11.64|0|45
C|WBA|20250730|14:16:22.056138|S|36|11.64|0|36
C|WBA|20250730|14:16:22.591450|S|36|11.64|0|36
C|WBA|20250730|14:23:41.720979|S|8|11.64|0|8
C|WBA|20250730|14:25:23.184694|S|10|11.64|0|10
C|WBA|20250730|14:25:23.184694|S|15|11.64|0|15
C|WBA|20250730|14:25:23.184694|S|11|11.64|0|11
C|WBA|20250730|14:25:23.184694|S|17|11.64|0|17
C|WBA|20250730|14:25:23.184695|S|800|11.64|0|800
C|WBA|20250730|14:25:23.184696|S|27|11.64|0|27
C|WBA|20250730|14:30:19.409906|S|6|11.64|0|6
C|WBA|20250730|14:30:19.409906|S|7|11.64|0|7
C|WBA|20250730|14:30:19.409907|S|4|11.64|0|4
C|WBA|20250730|14:30:19.409907|S|9|11.64|0|9
C|WBA|20250730|14:30:19.409907|S|13|11.64|0|13
C|WBA|20250730|14:30:19.409907|S|19|11.64|0|19
C|WBA|20250730|14:34:15.949932|S|6|11.64|0|6
C|WBA|20250730|14:34:15.949932|S|12|11.64|0|12
C|WBA|20250730|14:34:15.949932|S|9|11.64|0|9
C|WBA|20250730|14:34:15.949933|S|14|11.64|0|14
C|WBA|20250730|14:34:15.949933|S|21|11.64|0|21
C|WBA|20250730|14:36:48.370045|S|100|11.64|0|100
C|WBA|20250730|14:36:56.098631|S|100|11.64|0|100
C|WBA|20250730|14:37:30.605210|S|19|11.64|0|19
C|WBA|20250730|14:37:52.076182|S|36|11.64|0|36
C|WBA|20250730|14:37:52.076183|S|36|11.64|0|36
C|WBA|20250730|14:39:48.779939|S|36|11.64|0|36
C|WBA|20250730|14:39:49.779727|S|30|11.64|0|30
C|WBA|20250730|14:41:54.885098|S|682|11.65|0|682
C|WBA|20250730|14:41:55.100512|S|128|11.65|0|128
C|WBA|20250730|14:41:55.100513|S|8|11.65|0|8
C|WBA|20250730|14:43:39.719972|S|30|11.65|0|30
C|WBA|20250730|14:48:34.684683|S|5|11.64|0|5
C|WBA|20250730|14:48:54.441267|S|124|11.65|0|124
C|WBA|20250730|14:49:06.821355|S|100|11.65|0|100
C|WBA|20250730|14:49:06.821355|S|80|11.65|0|80
C|WBA|20250730|14:52:05.401465|S|600|11.65|0|600
C|WBA|20250730|14:52:06.131338|S|200|11.65|0|200
C|WBA|20250730|14:55:33.607583|S|13|11.64|0|13
C|WBA|20250730|14:55:33.607583|S|17|11.64|0|17
C|WBA|20250730|14:55:33.607583|S|9|11.64|0|9
C|WBA|20250730|14:55:33.607583|S|19|11.64|0|19
C|WBA|20250730|14:55:33.607584|S|29|11.64|0|29
C|WBA|20250730|14:55:33.607584|S|13|11.64|0|13
C|WBA|20250730|14:56:40.651636|S|4|11.64|0|4
C|WBA|20250730|14:56:40.651636|S|82|11.64|0|82
C|WBA|20250730|14:56:40.651637|S|14|11.64|0|14
C|WBA|20250730|14:56:41.503709|S|100|11.64|0|100
C|WBA|20250730|14:56:41.503709|S|13|11.64|0|13
C|WBA|20250730|14:56:41.503709|S|8|11.64|0|8
C|WBA|20250730|15:00:07.255265|S|5|11.64|0|5
C|WBA|20250730|15:00:07.255265|S|3|11.64|0|3
C|WBA|20250730|15:00:07.255265|S|7|11.64|0|7
C|WBA|20250730|15:00:07.255265|S|6|11.64|0|6
C|WBA|20250730|15:00:07.255267|S|16|11.64|0|16
C|WBA|20250730|15:00:07.255267|S|11|11.64|0|11
C|WBA|20250730|15:00:07.255267|S|296|11.64|0|296
C|WBA|20250730|15:00:07.255267|S|100|11.64|0|100
C|WBA|20250730|15:00:07.255268|S|13|11.64|0|13
C|WBA|20250730|15:00:12.898515|S|13|11.64|0|13
C|WBA|20250730|15:00:27.636312|S|4|11.64|0|4
C|WBA|20250730|15:01:19.591939|S|2|11.64|0|2
C|WBA|20250730|15:01:19.591939|S|3|11.64|0|3
C|WBA|20250730|15:01:19.591939|S|3|11.64|0|3
C|WBA|20250730|15:01:19.591939|S|4|11.64|0|4
C|WBA|20250730|15:02:37.496581|S|5|11.64|0|5
C|WBA|20250730|15:02:56.142659|S|3|11.64|0|3
C|WBA|20250730|15:02:56.142660|S|1|11.64|0|1
C|WBA|20250730|15:02:56.142660|S|4|11.64|0|4
C|WBA|20250730|15:04:07.687651|S|4|11.64|0|4
C|WBA|20250730|15:04:42.586336|S|2400|11.64|0|2400
C|WBA|20250730|15:04:42.592487|S|900|11.64|0|900
C|WBA|20250730|15:05:52.155200|S|300|11.64|0|300
C|WBA|20250730|15:05:52.212651|S|400|11.64|0|400
C|WBA|20250730|15:05:52.213007|S|100|11.64|0|100
C|WBA|20250730|15:11:24.628117|S|30|11.65|0|30
C|WBA|20250730|15:13:49.369306|S|1|11.65|0|1
C|WBA|20250730|15:13:49.369307|S|10|11.65|0|10
C|WBA|20250730|15:14:13.273511|S|200|11.65|0|200
C|WBA|20250730|15:14:13.273511|S|1|11.65|0|1
C|WBA|20250730|15:14:58.012956|S|1300|11.64|0|1300
C|WBA|20250730|15:15:08.136678|S|1|11.65|0|1
C|WBA|20250730|15:15:08.136678|S|1|11.65|0|1
C|WBA|20250730|15:16:03.014663|S|300|11.65|0|300
C|WBA|20250730|15:16:30.453210|S|300|11.65|0|300
C|WBA|20250730|15:16:30.453210|S|1|11.65|0|1
C|WBA|20250730|15:16:57.890745|S|300|11.65|0|300
C|WBA|20250730|15:16:57.890745|S|1|11.65|0|1
C|WBA|20250730|15:17:15.870949|S|51|11.65|0|51
C|WBA|20250730|15:17:25.334913|S|300|11.65|0|300
C|WBA|20250730|15:17:25.334913|S|1|11.65|0|1
C|WBA|20250730|15:22:28.821791|S|200|11.63|0|200
C|WBA|20250730|15:22:33.348623|S|8|11.62|0|8
C|WBA|20250730|15:23:17.739196|S|38|11.63|0|38
C|WBA|20250730|15:23:17.739196|S|30|11.63|0|30
C|WBA|20250730|15:23:17.739196|S|8|11.63|0|8
C|WBA|20250730|15:23:17.739197|S|100|11.63|0|100
C|WBA|20250730|15:23:17.739199|S|51|11.63|0|51
C|WBA|20250730|15:23:17.739199|S|50|11.63|0|50
C|WBA|20250730|15:24:59.853974|S|5|11.63|0|5
C|WBA|20250730|15:24:59.853974|S|10|11.63|0|10
C|WBA|20250730|15:30:00.949203|S|51|11.63|0|51
C|WBA|20250730|15:30:00.949203|S|100|11.63|0|100
C|WBA|20250730|15:30:00.949203|S|300|11.63|0|300
C|WBA|20250730|15:30:00.949203|S|38|11.63|0|38
C|WBA|20250730|15:30:00.949203|S|4|11.63|0|4
C|WBA|20250730|15:30:00.949204|S|43|11.63|0|43
C|WBA|20250730|15:30:00.949229|S|57|11.63|0|57
C|WBA|20250730|15:30:00.949229|S|2|11.63|0|2
C|WBA|20250730|15:30:00.949230|S|3|11.63|0|3
C|WBA|20250730|15:30:00.949232|S|5|11.63|0|5
C|WBA|20250730|15:30:00.950316|S|48|11.63|0|48
C|WBA|20250730|15:30:00.950316|S|52|11.63|0|52
C|WBA|20250730|15:30:18.133344|S|2|11.63|0|2
C|WBA|20250730|15:30:25.996443|S|21|11.625|0|21
C|WBA|20250730|15:31:48.642263|S|200|11.64|0|200
C|WBA|20250730|15:32:06.232996|S|300|11.64|0|300
C|WBA|20250730|15:32:23.833059|S|400|11.64|0|400
C|WBA|20250730|15:32:41.423703|S|400|11.64|0|400
C|WBA|20250730|15:32:41.423704|S|3|11.64|0|3
C|WBA|20250730|15:32:41.668774|S|5|11.63|0|5
C|WBA|20250730|15:32:59.021512|S|300|11.64|0|300
C|WBA|20250730|15:32:59.021512|S|100|11.635|0|100
C|WBA|20250730|15:33:16.605562|S|30|11.64|0|30
C|WBA|20250730|15:33:16.605563|S|400|11.64|0|400
C|WBA|20250730|15:33:34.199263|S|400|11.64|0|400
C|WBA|20250730|15:33:34.199263|S|100|11.64|0|100
C|WBA|20250730|15:33:50.236624|S|540|11.64|0|540
C|WBA|20250730|15:34:00.009754|S|46|11.63|0|46
C|WBA|20250730|15:34:00.009754|S|695|11.63|0|695
C|WBA|20250730|15:34:16.878190|S|800|11.63|0|800
C|WBA|20250730|15:34:37.370059|S|100|11.63|0|100
C|WBA|20250730|15:35:18.051006|S|1300|11.63|0|1300
C|WBA|20250730|15:35:18.246652|S|100|11.63|0|100
C|WBA|20250730|15:35:18.249250|S|100|11.63|0|100
C|WBA|20250730|15:36:38.671738|S|7|11.63|0|7
C|WBA|20250730|15:36:38.671738|S|5|11.63|0|5
C|WBA|20250730|15:36:38.671739|S|9|11.63|0|9
C|WBA|20250730|15:36:38.671739|S|6|11.63|0|6
C|WBA|20250730|15:37:03.398039|S|200|11.63|0|200
C|WBA|20250730|15:37:03.400671|S|200|11.63|0|200
C|WBA|20250730|15:37:03.401393|S|100|11.63|0|100
C|WBA|20250730|15:37:34.477972|S|14|11.63|0|14
C|WBA|20250730|15:37:34.477972|S|7|11.63|0|7
C|WBA|20250730|15:37:34.477973|S|11|11.63|0|11
C|WBA|20250730|15:37:37.412716|S|9|11.63|0|9
C|WBA|20250730|15:39:56.587822|S|2|11.63|0|2
C|WBA|20250730|15:40:01.226216|S|3|11.63|0|3
C|WBA|20250730|15:40:01.226216|S|100|11.63|0|100
C|WBA|20250730|15:40:01.226216|S|6|11.63|0|6
C|WBA|20250730|15:40:01.226217|S|9|11.63|0|9
C|WBA|20250730|15:40:01.226217|S|13|11.63|0|13
C|WBA|20250730|15:42:10.546203|S|3|11.63|0|3
C|WBA|20250730|15:42:10.546204|S|2|11.63|0|2
C|WBA|20250730|15:42:10.546204|S|3|11.63|0|3
C|WBA|20250730|15:42:39.651846|S|36|11.63|0|36
C|WBA|20250730|15:42:39.651846|S|4|11.63|0|4
C|WBA|20250730|15:42:39.651846|S|6|11.63|0|6
C|WBA|20250730|15:42:39.651847|S|10|11.63|0|10
C|WBA|20250730|15:42:39.651847|S|9|11.63|0|9
C|WBA|20250730|15:42:42.557201|S|13|11.63|0|13
C|WBA|20250730|15:42:55.097113|S|6|11.63|0|6
C|WBA|20250730|15:43:06.680726|S|5|11.63|0|5
C|WBA|20250730|15:43:15.388063|S|600|11.63|0|600
C|WBA|20250730|15:43:15.388369|S|100|11.63|0|100
C|WBA|20250730|15:43:15.388936|S|14|11.63|0|14
C|WBA|20250730|15:43:15.389081|S|100|11.63|0|100
C|WBA|20250730|15:44:07.426689|S|6|11.63|0|6
C|WBA|20250730|15:44:07.426690|S|5|11.63|0|5
C|WBA|20250730|15:44:07.426690|S|4|11.63|0|4
C|WBA|20250730|15:44:07.426690|S|8|11.63|0|8
C|WBA|20250730|15:44:55.699444|S|8|11.63|0|8
C|WBA|20250730|15:44:55.699445|S|4|11.63|0|4
C|WBA|20250730|15:44:55.699445|S|4|11.63|0|4
C|WBA|20250730|15:45:49.169991|S|4|11.64|0|4
C|WBA|20250730|15:45:57.889375|S|6|11.63|0|6
C|WBA|20250730|15:45:57.889375|S|4|11.63|0|4
C|WBA|20250730|15:45:57.889375|S|5|11.63|0|5
C|WBA|20250730|15:45:57.889375|S|2|11.63|0|2
C|WBA|20250730|15:45:57.889376|S|9|11.63|0|9
C|WBA|20250730|15:47:16.546580|S|100|11.63|0|100
C|WBA|20250730|15:48:00.557137|S|32|11.635|0|32
C|WBA|20250730|15:48:01.936815|S|4|11.635|0|4
C|WBA|20250730|15:48:24.343261|S|100|11.63|0|100
C|WBA|20250730|15:48:26.149905|S|500|11.63|0|500
C|WBA|20250730|15:48:26.781853|S|200|11.63|0|200
C|WBA|20250730|15:48:32.385235|S|100|11.63|0|100
C|WBA|20250730|15:48:32.462619|S|200|11.63|0|200
C|WBA|20250730|15:48:32.463371|S|300|11.63|0|300
C|WBA|20250730|15:48:32.463458|S|400|11.63|0|400
C|WBA|20250730|15:48:32.463530|S|800|11.63|0|800
C|WBA|20250730|15:48:32.463530|S|187|11.63|0|187
C|WBA|20250730|15:48:32.463530|S|8|11.63|0|8
C|WBA|20250730|15:48:32.463530|S|5|11.63|0|5
C|WBA|20250730|15:48:32.463873|S|100|11.63|0|100
C|WBA|20250730|15:48:32.464369|S|200|11.63|0|200
C|WBA|20250730|15:48:32.464385|S|20|11.63|0|20
C|WBA|20250730|15:48:32.465864|S|7|11.63|0|7
C|WBA|20250730|15:48:32.492595|S|1200|11.63|0|1200
C|WBA|20250730|15:48:32.516566|S|400|11.63|0|400
C|WBA|20250730|15:48:35.247350|S|100|11.63|0|100
C|WBA|20250730|15:48:42.276296|S|1100|11.63|0|1100
C|WBA|20250730|15:48:42.878733|S|32|11.635|0|32
C|WBA|20250730|15:48:55.280396|S|21|11.63|0|21
C|WBA|20250730|15:48:55.280403|S|9|11.63|0|9
C|WBA|20250730|15:48:55.280414|S|6|11.63|0|6
C|WBA|20250730|15:48:55.280423|S|109|11.63|0|109
C|WBA|20250730|15:48:56.623289|S|11|11.63|0|11
C|WBA|20250730|15:48:56.623290|S|6|11.63|0|6
C|WBA|20250730|15:48:58.087481|S|6|11.635|0|6
C|WBA|20250730|15:49:00.273860|S|200|11.63|0|200
C|WBA|20250730|15:49:14.560953|S|10|11.63|0|10
C|WBA|20250730|15:49:14.560953|S|353|11.63|0|353
C|WBA|20250730|15:49:29.457620|S|4|11.63|0|4
C|WBA|20250730|15:50:01.136556|S|5|11.63|0|5
C|WBA|20250730|15:50:01.136556|S|5|11.63|0|5
C|WBA|20250730|15:50:01.136556|S|190|11.63|0|190
C|WBA|20250730|15:50:01.157925|S|100|11.63|0|100
C|WBA|20250730|15:50:20.006450|S|100|11.64|0|100
C|WBA|20250730|15:50:20.006452|S|100|11.64|0|100
C|WBA|20250730|15:50:20.006452|S|100|11.64|0|100
C|WBA|20250730|15:50:20.006452|S|28|11.64|0|28
C|WBA|20250730|15:50:20.006455|S|28|11.64|0|28
C|WBA|20250730|15:50:20.006455|S|29|11.64|0|29
C|WBA|20250730|15:50:20.006456|S|50|11.64|0|50
C|WBA|20250730|15:50:20.006456|S|1|11.64|0|1
C|WBA|20250730|15:50:20.006456|S|5|11.64|0|5
C|WBA|20250730|15:52:00.831058|S|18|11.63|0|18
C|WBA|20250730|15:52:00.831058|S|8|11.63|0|8
C|WBA|20250730|15:52:00.831059|S|20|11.63|0|20
C|WBA|20250730|15:52:00.831059|S|14|11.63|0|14
C|WBA|20250730|15:52:00.831059|S|30|11.63|0|30
C|WBA|20250730|15:52:07.350405|S|34|11.63|0|34
C|WBA|20250730|15:52:07.350406|S|100|11.63|0|100
C|WBA|20250730|15:53:14.815195|S|16|11.63|0|16
C|WBA|20250730|15:53:14.815195|S|21|11.63|0|21
C|WBA|20250730|15:53:14.815195|S|11|11.63|0|11
C|WBA|20250730|15:53:17.065049|S|8|11.63|0|8
C|WBA|20250730|15:53:17.065049|S|28|11.63|0|28
C|WBA|20250730|15:53:19.031997|S|22|11.63|0|22
C|WBA|20250730|15:53:47.690020|S|11|11.63|0|11
C|WBA|20250730|15:54:32.901143|S|100|11.63|0|100
C|WBA|20250730|15:54:40.051189|S|400|11.63|0|400
C|WBA|20250730|15:54:40.472217|S|43|11.62|0|43
C|WBA|20250730|15:54:40.472236|S|23|11.62|0|23
C|WBA|20250730|15:54:40.472254|S|20|11.62|0|20
C|WBA|20250730|15:54:40.472275|S|209|11.62|0|209
C|WBA|20250730|15:54:40.957128|S|400|11.62|0|400
C|WBA|20250730|15:54:42.587570|S|2500|11.62|0|2500
C|WBA|20250730|15:54:44.123497|S|1800|11.62|0|1800
C|WBA|20250730|15:54:46.525609|S|17|11.62|0|17
C|WBA|20250730|15:54:46.525609|S|83|11.62|0|83
C|WBA|20250730|15:54:48.571692|S|800|11.62|0|800
C|WBA|20250730|15:54:48.572140|S|18|11.62|0|18
C|WBA|20250730|15:54:48.572229|S|100|11.62|0|100
C|WBA|20250730|15:54:49.194978|S|500|11.62|0|500
C|WBA|20250730|15:54:49.197493|S|407|11.62|0|407
C|WBA|20250730|15:55:00.052878|S|100|11.62|0|100
C|WBA|20250730|15:55:00.069290|S|200|11.62|0|200
C|WBA|20250730|15:55:00.069540|S|100|11.62|0|100
C|WBA|20250730|15:55:00.069769|S|100|11.62|0|100
C|WBA|20250730|15:55:00.074411|S|100|11.62|0|100
C|WBA|20250730|15:55:00.074537|S|300|11.62|0|300
C|WBA|20250730|15:55:00.074844|S|100|11.62|0|100
C|WBA|20250730|15:55:00.076267|S|10|11.62|0|10
C|WBA|20250730|15:55:14.871454|S|16|11.62|0|16
C|WBA|20250730|15:55:20.533818|S|5|11.62|0|5
C|WBA|20250730|15:55:20.533818|S|9|11.62|0|9
C|WBA|20250730|15:55:20.656992|S|23|11.62|0|23
C|WBA|20250730|15:55:20.657003|S|10|11.62|0|10
C|WBA|20250730|15:55:20.657018|S|102|11.62|0|102
C|WBA|20250730|15:55:27.700477|S|100|11.62|0|100
C|WBA|20250730|15:55:30.164129|S|124|11.62|0|124
C|WBA|20250730|15:56:07.101808|S|100|11.63|0|100
C|WBA|20250730|15:56:07.101808|S|400|11.63|0|400
C|WBA|20250730|15:56:07.101808|S|100|11.63|0|100
C|WBA|20250730|15:56:07.101810|S|49|11.63|0|49
C|WBA|20250730|15:56:07.101810|S|100|11.63|0|100
C|WBA|20250730|15:56:07.101810|S|67|11.63|0|67
C|WBA|20250730|15:56:07.101810|S|100|11.63|0|100
C|WBA|20250730|15:56:07.101812|S|200|11.63|0|200
C|WBA|20250730|15:56:07.101812|S|300|11.63|0|300
C|WBA|20250730|15:56:07.101812|S|722|11.63|0|722
C|WBA|20250730|15:56:07.101812|S|100|11.63|0|100
C|WBA|20250730|15:56:07.101812|S|300|11.63|0|300
C|WBA|20250730|15:56:07.101836|S|59|11.63|0|59
C|WBA|20250730|15:56:07.101836|S|100|11.63|0|100
C|WBA|20250730|15:56:07.102733|S|400|11.63|0|400
C|WBA|20250730|15:56:07.103022|S|400|11.63|0|400
C|WBA|20250730|15:56:11.400986|S|522|11.625|0|522
C|WBA|20250730|15:57:05.530418|S|400|11.63|0|400
C|WBA|20250730|15:57:23.094636|S|54|11.63|0|54
C|WBA|20250730|15:57:30.022843|S|19|11.63|0|19
C|WBA|20250730|15:57:53.635808|S|300|11.63|0|300
C|WBA|20250730|15:58:07.370547|S|57|11.63|0|57
C|WBA|20250730|15:58:47.593107|S|3400|11.63|0|3400
C|WBA|20250730|15:59:09.060747|S|4|11.625|0|4
C|WBA|20250730|15:59:10.380116|S|700|11.625|0|700
C|WBA|20250730|15:59:12.330420|S|11|11.625|0|11
C|WBA|20250730|15:59:22.312666|S|100|11.625|0|100
C|WBA|20250730|15:59:22.332485|S|4|11.625|0|4
C|WBA|20250730|15:59:30.043932|S|200|11.63|0|200
C|WBA|20250730|15:59:30.048109|S|100|11.62|0|100
C|WBA|20250730|15:59:30.048227|S|13|11.63|0|13
C|WBA|20250730|15:59:30.048303|S|167|11.63|0|167
C|WBA|20250730|15:59:31.829543|S|200|11.63|0|200
C|WBA|20250730|15:59:34.921689|S|300|11.63|0|300
C|WBA|20250730|15:59:34.933102|S|100|11.63|0|100
C|WBA|20250730|15:59:35.009860|S|600|11.63|0|600
C|WBA|20250730|15:59:35.010074|S|300|11.63|0|300
C|WBA|20250730|15:59:35.026190|S|200|11.63|0|200
C|WBA|20250730|15:59:35.037716|S|500|11.63|0|500
C|WBA|20250730|15:59:35.037736|S|100|11.63|0|100
C|WBA|20250730|15:59:35.038093|S|400|11.63|0|400
C|WBA|20250730|15:59:35.038132|S|100|11.63|0|100
C|WBA|20250730|15:59:35.038486|S|300|11.63|0|300
C|WBA|20250730|15:59:35.127125|S|200|11.63|0|200
C|WBA|20250730|15:59:35.442565|S|4416|11.62|0|4416
C|WBA|20250730|15:59:35.442565|S|400|11.62|0|400
C|WBA|20250730|15:59:35.442565|S|82|11.62|0|82
C|WBA|20250730|15:59:37.972569|S|4|11.63|0|4
C|WBA|20250730|15:59:39.232645|S|200|11.62|0|200
C|WBA|20250730|15:59:39.406437|S|500|11.63|0|500
C|WBA|20250730|15:59:39.474897|S|25|11.63|0|25
C|WBA|20250730|15:59:40.297005|S|11|11.62|0|11
C|WBA|20250730|15:59:40.380572|S|600|11.63|0|600
C|WBA|20250730|15:59:40.680638|S|100|11.63|0|100
C|WBA|20250730|15:59:40.779861|S|100|11.63|0|100
C|WBA|20250730|15:59:41.484151|S|1|11.63|0|1
C|WBA|20250730|15:59:43.994393|S|3500|11.63|0|3500
C|WBA|20250730|15:59:44.906083|S|300|11.63|0|300
C|WBA|20250730|15:59:46.833021|S|300|11.63|0|300
C|WBA|20250730|15:59:47.180978|S|91|11.63|0|91
C|WBA|20250730|15:59:47.221711|S|19|11.62|0|19
C|WBA|20250730|15:59:47.248154|S|8|11.63|0|8
C|WBA|20250730|15:59:47.493968|S|2500|11.63|0|2500
C|WBA|20250730|15:59:47.494103|S|3500|11.63|0|3500
C|WBA|20250730|15:59:47.494103|S|501|11.63|0|501
C|WBA|20250730|15:59:48.914047|S|10|11.63|0|10
C|WBA|20250730|15:59:49.141031|S|49|11.63|0|49
C|WBA|20250730|15:59:49.141031|S|314|11.63|0|314
C|WBA|20250730|15:59:49.414212|S|727|11.63|0|727
C|WBA|20250730|15:59:49.414213|S|324|11.63|0|324
C|WBA|20250730|15:59:50.239162|S|10|11.625|0|10
C|WBA|20250730|15:59:50.969919|S|29|11.63|0|29
C|WBA|20250730|15:59:52.309344|S|14|11.63|0|14
C|WBA|20250730|15:59:52.454783|S|2|11.63|0|2
C|WBA|20250730|15:59:52.459634|S|73|11.63|0|73
C|WBA|20250730|15:59:52.509772|S|85|11.63|0|85
C|WBA|20250730|15:59:52.529596|S|5|11.63|0|5
C|WBA|20250730|15:59:52.992944|S|1|11.63|0|1
C|WBA|20250730|15:59:53.240536|S|70|11.63|0|70
C|WBA|20250730|15:59:54.069460|S|1|11.625|0|1
C|WBA|20250730|15:59:54.092366|S|1|11.625|0|1
C|WBA|20250730|15:59:54.266271|S|50|11.625|0|50
C|WBA|20250730|15:59:55.032112|S|6|11.625|0|6
C|WBA|20250730|15:59:55.212429|S|1|11.625|0|1
C|WBA|20250730|15:59:56.221945|S|124|11.625|0|124
C|WBA|20250730|15:59:56.221945|S|29|11.625|0|29
C|WBA|20250730|15:59:57.745600|S|7|11.625|0|7
C|WBD|20250730|09:31:09.117192|S|74|13.115|0|74
C|WBD|20250730|09:31:09.209193|S|200|13.115|0|200
C|WBD|20250730|09:31:09.251220|S|66|13.115|0|66
C|WBD|20250730|09:31:09.415732|S|73|13.11|0|73
C|WBD|20250730|09:31:10.580504|S|200|13.145|0|200
C|WBD|20250730|09:31:10.591081|S|200|13.145|0|200
C|WBD|20250730|09:33:07.473996|S|2|13.2|0|2
C|WBD|20250730|09:35:49.369628|S|57|13.2|0|57
C|WBD|20250730|09:36:11.526562|S|100|13.225|0|100
C|WBD|20250730|09:40:36.660953|S|40|13.27|0|40
C|WBD|20250730|09:42:37.316363|S|100|13.27|0|100
C|WBD|20250730|09:42:41.876201|S|100|13.27|0|100
C|WBD|20250730|09:42:42.716934|S|100|13.27|0|100
C|WBD|20250730|09:43:03.654257|S|5|13.28|0|5
C|WBD|20250730|09:43:14.852767|S|100|13.28|0|100
C|WBD|20250730|09:43:41.146374|E|10|13.29|0|10
C|WBD|20250730|09:45:10.786309|S|100|13.27|0|100
C|WBD|20250730|09:45:39.057193|S|100|13.295|0|100
C|WBD|20250730|09:46:02.587085|S|100|13.29|0|100
C|WBD|20250730|09:49:07.574096|S|100|13.29|0|100
C|WBD|20250730|09:49:11.016961|S|40|13.29|0|40
C|WBD|20250730|09:52:13.509854|S|1|13.3|0|1
C|WBD|20250730|09:54:05.317526|S|100|13.28|0|100
C|WBD|20250730|09:54:05.327108|S|100|13.28|0|100
C|WBD|20250730|09:54:05.327616|S|100|13.28|0|100
C|WBD|20250730|09:56:00.686539|S|6|13.26|0|6
C|WBD|20250730|10:00:27.448807|S|100|13.26|0|100
C|WBD|20250730|10:00:40.264686|S|100|13.26|0|100
C|WBD|20250730|10:00:40.264686|S|100|13.26|0|100
C|WBD|20250730|10:00:40.265258|S|100|13.26|0|100
C|WBD|20250730|10:00:49.638667|S|100|13.26|0|100
C|WBD|20250730|10:01:09.224811|S|100|13.24|0|100
C|WBD|20250730|10:01:15.946227|S|100|13.26|0|100
C|WBD|20250730|10:01:29.782682|S|1|13.24|0|1
C|WBD|20250730|10:01:34.156672|S|100|13.25|0|100
C|WBD|20250730|10:01:34.157530|S|100|13.25|0|100
C|WBD|20250730|10:01:52.844693|S|10|13.25|0|10
C|WBD|20250730|10:01:52.844693|S|100|13.25|0|100
C|WBD|20250730|10:02:00.690942|S|2|13.25|0|2
C|WBD|20250730|10:02:00.690965|S|2|13.25|0|2
C|WBD|20250730|10:02:00.690965|S|2|13.25|0|2
C|WBD|20250730|10:02:00.690966|S|2|13.25|0|2
C|WBD|20250730|10:02:00.690987|S|92|13.25|0|92
C|WBD|20250730|10:02:10.960190|S|100|13.24|0|100
C|WBD|20250730|10:02:21.484117|S|100|13.23|0|100
C|WBD|20250730|10:02:24.436283|S|25|13.22|0|25
C|WBD|20250730|10:02:24.436283|S|50|13.22|0|50
C|WBD|20250730|10:02:32.391124|S|100|13.215|0|100
C|WBD|20250730|10:02:32.391620|S|100|13.21|0|100
C|WBD|20250730|10:03:00.832138|S|100|13.21|0|100
C|WBD|20250730|10:03:04.020681|S|2|13.21|0|2
C|WBD|20250730|10:03:04.031205|S|18|13.22|0|18
C|WBD|20250730|10:04:07.597837|S|100|13.23|0|100
C|WBD|20250730|10:04:16.744996|S|11|13.23|0|11
C|WBD|20250730|10:04:16.744996|S|89|13.23|0|89
C|WBD|20250730|10:04:38.478082|S|100|13.22|0|100
C|WBD|20250730|10:04:53.648478|S|100|13.23|0|100
C|WBD|20250730|10:05:22.652875|S|100|13.22|0|100
C|WBD|20250730|10:05:35.210804|S|100|13.23|0|100
C|WBD|20250730|10:06:31.168389|S|53|13.25|0|53
C|WBD|20250730|10:07:13.661362|S|35|13.265|0|35
C|WBD|20250730|10:07:45.996458|S|12|13.27|0|12
C|WBD|20250730|10:08:03.607284|S|1|13.26|0|1
C|WBD|20250730|10:08:12.236449|S|100|13.27|0|100
C|WBD|20250730|10:08:38.050077|S|60|13.28|0|60
C|WBD|20250730|10:09:31.904863|S|100|13.27|0|100
C|WBD|20250730|10:09:31.904864|S|100|13.27|0|100
C|WBD|20250730|10:12:16.386156|S|168|13.27|0|168
C|WBD|20250730|10:13:43.160924|S|100|13.27|0|100
C|WBD|20250730|10:14:00.015505|S|100|13.27|0|100
C|WBD|20250730|10:14:00.708607|S|100|13.27|0|100
C|WBD|20250730|10:15:51.792814|S|100|13.25|0|100
C|WBD|20250730|10:16:06.573834|S|100|13.24|0|100
C|WBD|20250730|10:16:35.031711|S|100|13.24|0|100
C|WBD|20250730|10:16:35.031711|S|100|13.24|0|100
C|WBD|20250730|10:17:04.876504|S|100|13.24|0|100
C|WBD|20250730|10:17:47.489290|S|100|13.24|0|100
C|WBD|20250730|10:18:07.729823|S|100|13.24|0|100
C|WBD|20250730|10:19:21.566452|S|393|13.245|0|393
C|WBD|20250730|10:19:21.574373|S|57|13.245|0|57
C|WBD|20250730|10:20:00.880619|S|393|13.235|0|393
C|WBD|20250730|10:20:22.544687|S|100|13.235|0|100
C|WBD|20250730|10:20:44.392714|S|100|13.22|0|100
C|WBD|20250730|10:21:53.075725|S|100|13.21|0|100
C|WBD|20250730|10:21:53.075725|S|100|13.21|0|100
C|WBD|20250730|10:21:53.075807|S|100|13.22|0|100
C|WBD|20250730|10:22:51.405521|S|29|13.19|0|29
C|WBD|20250730|10:22:51.405521|S|45|13.19|0|45
C|WBD|20250730|10:24:59.938980|S|100|13.235|0|100
C|WBD|20250730|10:24:59.938980|S|100|13.24|0|100
C|WBD|20250730|10:25:01.202163|S|100|13.23|0|100
C|WBD|20250730|10:25:03.176517|S|100|13.23|0|100
C|WBD|20250730|10:25:03.176517|S|100|13.23|0|100
C|WBD|20250730|10:26:38.170636|S|100|13.23|0|100
C|WBD|20250730|10:26:39.986195|S|100|13.23|0|100
C|WBD|20250730|10:26:57.384929|S|100|13.22|0|100
C|WBD|20250730|10:26:57.384929|S|45|13.22|0|45
C|WBD|20250730|10:27:05.007814|S|100|13.22|0|100
C|WBD|20250730|10:27:05.007814|S|100|13.22|0|100
C|WBD|20250730|10:27:05.008158|S|100|13.22|0|100
C|WBD|20250730|10:27:05.310878|S|100|13.22|0|100
C|WBD|20250730|10:27:35.450722|S|17|13.22|0|17
C|WBD|20250730|10:27:57.832167|S|100|13.24|0|100
C|WBD|20250730|10:28:06.039381|S|116|13.235|0|116
C|WBD|20250730|10:29:31.863141|S|393|13.225|0|393
C|WBD|20250730|10:30:13.539456|S|100|13.22|0|100
C|WBD|20250730|10:30:24.822503|S|24|13.24|0|24
C|WBD|20250730|10:30:27.054035|S|200|13.23|0|200
C|WBD|20250730|10:30:29.178952|S|125|13.23|0|125
C|WBD|20250730|10:30:29.178952|S|75|13.23|0|75
C|WBD|20250730|10:30:30.107710|S|100|13.23|0|100
C|WBD|20250730|10:30:40.181813|S|100|13.235|0|100
C|WBD|20250730|10:30:40.517023|S|393|13.265|0|393
C|WBD|20250730|10:30:46.008059|S|6|13.27|0|6
C|WBD|20250730|10:31:03.535505|S|100|13.27|0|100
C|WBD|20250730|10:31:04.065855|S|100|13.26|0|100
C|WBD|20250730|10:31:27.556790|S|100|13.26|0|100
C|WBD|20250730|10:32:07.540019|S|6|13.29|0|6
C|WBD|20250730|10:32:07.542647|S|7|13.29|0|7
C|WBD|20250730|10:33:18.847594|S|6|13.28|0|6
C|WBD|20250730|10:34:06.089050|S|100|13.275|0|100
C|WBD|20250730|10:34:06.266861|S|100|13.27|0|100
C|WBD|20250730|10:34:06.266861|S|97|13.27|0|97
C|WBD|20250730|10:34:07.755582|S|107|13.27|0|107
C|WBD|20250730|10:34:20.161784|S|200|13.27|0|200
C|WBD|20250730|10:34:20.161784|S|100|13.27|0|100
C|WBD|20250730|10:34:38.554955|S|100|13.28|0|100
C|WBD|20250730|10:34:44.868012|S|100|13.29|0|100
C|WBD|20250730|10:34:44.868012|S|200|13.29|0|200
C|WBD|20250730|10:35:23.959879|S|5|13.28|0|5
C|WBD|20250730|10:37:10.509809|S|10|13.31|0|10
C|WBD|20250730|10:37:14.886961|S|2|13.31|0|2
C|WBD|20250730|10:37:20.802871|S|100|13.3|0|100
C|WBD|20250730|10:37:20.806166|S|100|13.3|0|100
C|WBD|20250730|10:37:44.420794|S|4|13.29|0|4
C|WBD|20250730|10:39:38.271265|S|1|13.27|0|1
C|WBD|20250730|10:39:38.271266|S|70|13.27|0|70
C|WBD|20250730|10:39:54.076774|S|71|13.29|0|71
C|WBD|20250730|10:41:23.308294|S|54|13.27|0|54
C|WBD|20250730|10:41:24.463039|S|100|13.27|0|100
C|WBD|20250730|10:41:24.748465|S|100|13.27|0|100
C|WBD|20250730|10:41:24.863383|S|100|13.27|0|100
C|WBD|20250730|10:41:24.863940|S|100|13.27|0|100
C|WBD|20250730|10:43:58.544649|S|78|13.29|0|78
C|WBD|20250730|10:43:59.600197|S|22|13.29|0|22
C|WBD|20250730|10:44:14.060163|S|100|13.29|0|100
C|WBD|20250730|10:44:32.086180|S|100|13.28|0|100
C|WBD|20250730|10:44:32.087888|S|100|13.28|0|100
C|WBD|20250730|10:44:36.678856|S|400|13.295|0|400
C|WBD|20250730|10:44:36.690283|S|200|13.295|0|200
C|WBD|20250730|10:44:36.694132|S|1|13.295|0|1
C|WBD|20250730|10:44:36.694146|S|1|13.295|0|1
C|WBD|20250730|10:44:36.694146|S|1|13.295|0|1
C|WBD|20250730|10:44:36.694147|S|1|13.295|0|1
C|WBD|20250730|10:44:36.712959|S|100|13.3|0|100
C|WBD|20250730|10:44:36.712959|S|30|13.3|0|30
C|WBD|20250730|10:44:36.713092|S|100|13.3|0|100
C|WBD|20250730|10:44:36.715370|S|12|13.3|0|12
C|WBD|20250730|10:44:36.721036|S|100|13.3|0|100
C|WBD|20250730|10:44:36.725091|S|100|13.3|0|100
C|WBD|20250730|10:44:36.729075|S|1|13.3|0|1
C|WBD|20250730|10:44:36.729075|S|1|13.3|0|1
C|WBD|20250730|10:44:36.729075|S|1|13.3|0|1
C|WBD|20250730|10:44:36.729097|S|1|13.3|0|1
C|WBD|20250730|10:44:37.148711|S|100|13.3|0|100
C|WBD|20250730|10:44:55.549796|S|21|13.3|0|21
C|WBD|20250730|10:45:55.086960|S|12|13.29|0|12
C|WBD|20250730|10:46:12.392933|S|100|13.29|0|100
C|WBD|20250730|10:46:20.098070|S|200|13.3|0|200
C|WBD|20250730|10:46:20.098070|S|100|13.3|0|100
C|WBD|20250730|10:47:24.025762|S|100|13.26|0|100
C|WBD|20250730|10:49:41.185409|S|137|13.3|0|137
C|WBD|20250730|10:49:41.185409|S|100|13.3|0|100
C|WBD|20250730|10:49:41.186665|S|1|13.3|0|1
C|WBD|20250730|10:49:41.186694|S|1|13.3|0|1
C|WBD|20250730|10:49:52.530706|S|100|13.305|0|100
C|WBD|20250730|10:51:05.592186|S|98|13.29|0|98
C|WBD|20250730|10:51:09.374851|S|100|13.28|0|100
C|WBD|20250730|10:51:26.070884|S|100|13.28|0|100
C|WBD|20250730|10:51:56.249515|S|100|13.29|0|100
C|WBD|20250730|10:52:23.910389|S|100|13.28|0|100
C|WBD|20250730|10:52:39.623542|S|616|13.295|0|616
C|WBD|20250730|10:54:24.487505|S|6|13.32|0|6
C|WBD|20250730|10:54:54.268457|S|100|13.33|0|100
C|WBD|20250730|10:55:53.541862|S|100|13.32|0|100
C|WBD|20250730|10:56:18.162233|S|1|13.32|0|1
C|WBD|20250730|10:56:20.999713|S|2|13.31|0|2
C|WBD|20250730|10:56:42.275970|S|1|13.32|0|1
C|WBD|20250730|10:56:47.085067|S|404|13.315|0|404
C|WBD|20250730|10:57:03.172873|S|1|13.32|0|1
C|WBD|20250730|10:57:27.795990|S|100|13.3|0|100
C|WBD|20250730|10:58:32.427777|S|64|13.32|0|64
C|WBD|20250730|10:58:32.427777|S|100|13.32|0|100
C|WBD|20250730|10:59:05.620700|S|100|13.3|0|100
C|WBD|20250730|10:59:08.974509|S|100|13.3|0|100
C|WBD|20250730|10:59:13.614044|S|100|13.3|0|100
C|WBD|20250730|10:59:22.017427|S|100|13.3|0|100
C|WBD|20250730|10:59:22.929953|S|100|13.3|0|100
C|WBD|20250730|10:59:24.595847|S|100|13.3|0|100
C|WBD|20250730|10:59:41.708091|S|200|13.3|0|200
C|WBD|20250730|10:59:48.622810|S|100|13.3|0|100
C|WBD|20250730|10:59:49.536078|S|100|13.3|0|100
C|WBD|20250730|10:59:49.549366|S|100|13.31|0|100
C|WBD|20250730|10:59:52.418012|S|100|13.31|0|100
C|WBD|20250730|10:59:54.376389|S|100|13.3|0|100
C|WBD|20250730|10:59:54.376390|S|100|13.3|0|100
C|WBD|20250730|10:59:58.540485|S|100|13.31|0|100
C|WBD|20250730|11:00:00.260643|S|100|13.31|0|100
C|WBD|20250730|11:00:04.631926|S|100|13.31|0|100
C|WBD|20250730|11:00:04.632511|S|100|13.31|0|100
C|WBD|20250730|11:00:14.050556|S|200|13.31|0|200
C|WBD|20250730|11:00:14.051081|S|200|13.31|0|200
C|WBD|20250730|11:00:45.566596|S|100|13.28|0|100
C|WBD|20250730|11:00:48.957647|S|100|13.28|0|100
C|WBD|20250730|11:00:56.522261|S|197|13.295|0|197
C|WBD|20250730|11:01:10.202303|S|100|13.28|0|100
C|WBD|20250730|11:01:10.202303|S|100|13.28|0|100
C|WBD|20250730|11:01:11.487470|S|100|13.28|0|100
C|WBD|20250730|11:01:22.922197|S|90|13.28|0|90
C|WBD|20250730|11:01:36.630653|S|200|13.28|0|200
C|WBD|20250730|11:01:37.600144|S|100|13.28|0|100
C|WBD|20250730|11:02:11.323626|S|97|13.28|0|97
C|WBD|20250730|11:02:12.361205|S|154|13.295|0|154
C|WBD|20250730|11:02:23.736786|S|6|13.305|0|6
C|WBD|20250730|11:02:55.497123|S|35|13.3|0|35
C|WBD|20250730|11:06:49.654272|S|51|13.25|0|51
C|WBD|20250730|11:07:15.092505|S|100|13.26|0|100
C|WBD|20250730|11:07:15.092505|S|200|13.26|0|200
C|WBD|20250730|11:07:15.092505|S|200|13.26|0|200
C|WBD|20250730|11:07:17.432869|S|200|13.26|0|200
C|WBD|20250730|11:07:17.432869|S|100|13.26|0|100
C|WBD|20250730|11:07:17.615184|S|100|13.26|0|100
C|WBD|20250730|11:07:17.896818|S|100|13.26|0|100
C|WBD|20250730|11:07:19.239317|S|200|13.26|0|200
C|WBD|20250730|11:07:19.239317|S|100|13.26|0|100
C|WBD|20250730|11:07:28.335642|S|100|13.26|0|100
C|WBD|20250730|11:07:28.335642|S|200|13.26|0|200
C|WBD|20250730|11:08:05.839487|S|100|13.26|0|100
C|WBD|20250730|11:08:06.337850|S|100|13.26|0|100
C|WBD|20250730|11:08:08.856012|S|100|13.27|0|100
C|WBD|20250730|11:08:18.582144|S|15|13.26|0|15
C|WBD|20250730|11:08:18.582144|S|82|13.26|0|82
C|WBD|20250730|11:08:19.542273|S|82|13.26|0|82
C|WBD|20250730|11:08:19.542273|S|18|13.26|0|18
C|WBD|20250730|11:08:22.866377|S|100|13.26|0|100
C|WBD|20250730|11:08:22.970299|S|100|13.27|0|100
C|WBD|20250730|11:08:22.970534|S|100|13.27|0|100
C|WBD|20250730|11:08:24.735358|S|100|13.28|0|100
C|WBD|20250730|11:08:24.735359|S|12|13.28|0|12
C|WBD|20250730|11:08:24.760424|S|100|13.27|0|100
C|WBD|20250730|11:08:24.760425|S|100|13.27|0|100
C|WBD|20250730|11:08:27.755962|S|100|13.28|0|100
C|WBD|20250730|11:08:33.735353|S|30|13.27|0|30
C|WBD|20250730|11:08:33.735353|S|100|13.27|0|100
C|WBD|20250730|11:08:33.735353|S|200|13.27|0|200
C|WBD|20250730|11:08:38.334518|S|100|13.27|0|100
C|WBD|20250730|11:08:38.337788|S|100|13.28|0|100
C|WBD|20250730|11:09:47.220886|S|100|13.28|0|100
C|WBD|20250730|11:09:47.220887|S|101|13.28|0|101
C|WBD|20250730|11:09:47.221575|S|100|13.28|0|100
C|WBD|20250730|11:11:43.940037|S|295|13.285|0|295
C|WBD|20250730|11:11:43.940208|S|105|13.285|0|105
C|WBD|20250730|11:12:01.291909|S|4|13.28|0|4
C|WBD|20250730|11:12:01.292405|S|96|13.28|0|96
C|WBD|20250730|11:14:50.603193|S|2|13.25|0|2
C|WBD|20250730|11:14:53.898331|S|9|13.25|0|9
C|WBD|20250730|11:14:57.799422|S|100|13.25|0|100
C|WBD|20250730|11:15:36.429868|S|100|13.25|0|100
C|WBD|20250730|11:15:38.306264|S|25|13.25|0|25
C|WBD|20250730|11:15:52.487570|S|159|13.26|0|159
C|WBD|20250730|11:15:52.487570|S|100|13.26|0|100
C|WBD|20250730|11:16:06.765181|S|100|13.26|0|100
C|WBD|20250730|11:16:11.159498|S|100|13.27|0|100
C|WBD|20250730|11:16:40.001897|S|100|13.26|0|100
C|WBD|20250730|11:19:53.690443|S|100|13.27|0|100
C|WBD|20250730|11:19:53.690443|S|200|13.27|0|200
C|WBD|20250730|11:20:01.851879|S|100|13.27|0|100
C|WBD|20250730|11:20:22.992914|S|100|13.27|0|100
C|WBD|20250730|11:21:09.825104|S|1|13.27|0|1
C|WBD|20250730|11:21:12.006150|S|99|13.27|0|99
C|WBD|20250730|11:21:27.344471|S|100|13.28|0|100
C|WBD|20250730|11:21:58.443763|S|82|13.28|0|82
C|WBD|20250730|11:21:59.787881|S|118|13.28|0|118
C|WBD|20250730|11:22:21.692118|S|100|13.3|0|100
C|WBD|20250730|11:22:21.692118|S|200|13.3|0|200
C|WBD|20250730|11:22:21.704651|S|100|13.29|0|100
C|WBD|20250730|11:23:12.291127|S|200|13.3|0|200
C|WBD|20250730|11:23:12.291128|S|100|13.3|0|100
C|WBD|20250730|11:23:12.291567|S|100|13.3|0|100
C|WBD|20250730|11:23:12.291567|S|200|13.3|0|200
C|WBD|20250730|11:23:52.673285|S|100|13.31|0|100
C|WBD|20250730|11:24:24.361125|S|100|13.29|0|100
C|WBD|20250730|11:24:24.808754|S|100|13.29|0|100
C|WBD|20250730|11:24:24.808754|S|100|13.29|0|100
C|WBD|20250730|11:24:24.808755|S|100|13.29|0|100
C|WBD|20250730|11:24:26.113893|S|100|13.29|0|100
C|WBD|20250730|11:24:30.114935|S|100|13.29|0|100
C|WBD|20250730|11:25:41.142563|S|100|13.29|0|100
C|WBD|20250730|11:25:43.097334|S|100|13.295|0|100
C|WBD|20250730|11:25:45.465221|S|100|13.29|0|100
C|WBD|20250730|11:25:47.900528|S|100|13.29|0|100
C|WBD|20250730|11:26:07.544178|S|100|13.29|0|100
C|WBD|20250730|11:26:15.935908|S|100|13.29|0|100
C|WBD|20250730|11:26:16.199397|S|82|13.29|0|82
C|WBD|20250730|11:26:16.199397|S|18|13.29|0|18
C|WBD|20250730|11:26:17.406477|S|18|13.29|0|18
C|WBD|20250730|11:26:23.816070|S|100|13.29|0|100
C|WBD|20250730|11:26:35.286743|S|100|13.3|0|100
C|WBD|20250730|11:26:35.286743|S|200|13.3|0|200
C|WBD|20250730|11:26:39.512003|S|200|13.31|0|200
C|WBD|20250730|11:26:39.512003|S|100|13.31|0|100
C|WBD|20250730|11:29:46.337234|S|18|13.28|0|18
C|WBD|20250730|11:30:15.688900|S|100|13.28|0|100
C|WBD|20250730|11:30:24.280131|S|100|13.28|0|100
C|WBD|20250730|11:30:26.063295|S|4|13.28|0|4
C|WBD|20250730|11:30:27.546250|S|96|13.28|0|96
C|WBD|20250730|11:30:35.539779|S|100|13.28|0|100
C|WBD|20250730|11:30:55.101191|S|4|13.29|0|4
C|WBD|20250730|11:30:56.943725|S|100|13.28|0|100
C|WBD|20250730|11:30:56.957858|S|100|13.28|0|100
C|WBD|20250730|11:30:59.813417|S|200|13.29|0|200
C|WBD|20250730|11:30:59.813417|S|96|13.29|0|96
C|WBD|20250730|11:31:44.191940|S|100|13.3|0|100
C|WBD|20250730|11:31:44.191940|S|100|13.3|0|100
C|WBD|20250730|11:31:55.247128|S|100|13.3|0|100
C|WBD|20250730|11:34:34.584479|S|16|13.3|0|16
C|WBD|20250730|11:34:38.616712|S|100|13.3|0|100
C|WBD|20250730|11:34:38.616712|S|84|13.3|0|84
C|WBD|20250730|11:34:39.048894|S|12|13.3|0|12
C|WBD|20250730|11:35:14.255117|S|100|13.3|0|100
C|WBD|20250730|11:35:14.255117|S|200|13.3|0|200
C|WBD|20250730|11:36:06.262977|S|100|13.31|0|100
C|WBD|20250730|11:36:06.262978|S|100|13.31|0|100
C|WBD|20250730|11:36:06.699161|S|11|13.31|0|11
C|WBD|20250730|11:36:06.699237|S|89|13.31|0|89
C|WBD|20250730|11:36:23.729450|S|100|13.31|0|100
C|WBD|20250730|11:36:23.729450|S|200|13.31|0|200
C|WBD|20250730|11:37:02.693503|S|5|13.31|0|5
C|WBD|20250730|11:37:36.756034|S|100|13.32|0|100
C|WBD|20250730|11:37:36.756034|S|200|13.32|0|200
C|WBD|20250730|11:37:44.717327|S|100|13.32|0|100
C|WBD|20250730|11:37:57.077497|S|100|13.32|0|100
C|WBD|20250730|11:38:09.651637|S|100|13.32|0|100
C|WBD|20250730|11:38:16.178609|S|200|13.32|0|200
C|WBD|20250730|11:38:27.026141|S|100|13.32|0|100
C|WBD|20250730|11:38:27.026142|S|95|13.32|0|95
C|WBD|20250730|11:38:47.214833|S|100|13.33|0|100
C|WBD|20250730|11:39:08.981031|S|100|13.33|0|100
C|WBD|20250730|11:39:09.972915|S|100|13.32|0|100
C|WBD|20250730|11:41:17.680619|S|100|13.32|0|100
C|WBD|20250730|11:41:28.605390|S|8|13.32|0|8
C|WBD|20250730|11:41:28.605390|S|100|13.32|0|100
C|WBD|20250730|11:41:48.185512|S|12|13.335|0|12
C|WBD|20250730|11:41:50.215138|S|146|13.35|0|146
C|WBD|20250730|11:42:02.086560|S|100|13.35|0|100
C|WBD|20250730|11:42:22.602309|S|100|13.34|0|100
C|WBD|20250730|11:42:27.030545|S|100|13.34|0|100
C|WBD|20250730|11:42:53.078696|S|100|13.35|0|100
C|WBD|20250730|11:44:09.418027|S|100|13.33|0|100
C|WBD|20250730|11:44:28.675861|S|86|13.315|0|86
C|WBD|20250730|11:46:02.293229|S|1|13.33|0|1
C|WBD|20250730|11:46:58.630437|S|1|13.34|0|1
C|WBD|20250730|11:49:54.220205|S|35|13.34|0|35
C|WBD|20250730|11:50:21.105198|S|100|13.33|0|100
C|WBD|20250730|11:50:21.105198|S|5|13.33|0|5
C|WBD|20250730|11:50:38.109044|S|400|13.335|0|400
C|WBD|20250730|11:51:10.015102|S|100|13.33|0|100
C|WBD|20250730|11:51:11.963657|S|100|13.31|0|100
C|WBD|20250730|11:51:12.560246|S|100|13.31|0|100
C|WBD|20250730|11:51:13.118583|S|100|13.31|0|100
C|WBD|20250730|11:51:18.632493|S|100|13.31|0|100
C|WBD|20250730|11:51:23.588379|S|100|13.325|0|100
C|WBD|20250730|11:51:52.056654|S|100|13.33|0|100
C|WBD|20250730|11:51:58.555242|S|100|13.33|0|100
C|WBD|20250730|11:52:02.888257|S|100|13.34|0|100
C|WBD|20250730|11:52:02.888257|S|100|13.34|0|100
C|WBD|20250730|11:52:02.888257|S|100|13.34|0|100
C|WBD|20250730|11:52:33.866751|S|200|13.33|0|200
C|WBD|20250730|11:52:33.866751|S|100|13.33|0|100
C|WBD|20250730|11:52:35.398809|S|100|13.33|0|100
C|WBD|20250730|11:52:37.147338|S|100|13.33|0|100
C|WBD|20250730|11:52:51.329947|S|100|13.33|0|100
C|WBD|20250730|11:52:51.343458|S|100|13.33|0|100
C|WBD|20250730|11:54:22.935202|S|100|13.34|0|100
C|WBD|20250730|11:54:25.006878|S|100|13.34|0|100
C|WBD|20250730|11:54:25.495647|S|100|13.34|0|100
C|WBD|20250730|11:54:25.495647|S|300|13.34|0|300
C|WBD|20250730|11:55:40.002444|S|100|13.34|0|100
C|WBD|20250730|11:55:42.472358|S|100|13.34|0|100
C|WBD|20250730|11:55:44.339265|S|100|13.34|0|100
C|WBD|20250730|11:55:44.652214|S|100|13.34|0|100
C|WBD|20250730|11:55:46.999343|S|68|13.34|0|68
C|WBD|20250730|11:55:48.903088|S|100|13.35|0|100
C|WBD|20250730|11:56:10.360404|S|100|13.35|0|100
C|WBD|20250730|11:56:19.212883|S|90|13.34|0|90
C|WBD|20250730|11:56:19.213340|S|10|13.34|0|10
C|WBD|20250730|11:56:19.213341|S|300|13.34|0|300
C|WBD|20250730|11:56:26.395378|S|200|13.325|0|200
C|WBD|20250730|11:58:45.591734|S|100|13.32|0|100
C|WBD|20250730|11:58:45.605074|S|100|13.32|0|100
C|WBD|20250730|11:58:48.787479|S|100|13.32|0|100
C|WBD|20250730|11:58:50.813555|S|100|13.33|0|100
C|WBD|20250730|11:58:50.813555|S|300|13.33|0|300
C|WBD|20250730|11:58:58.299237|S|100|13.33|0|100
C|WBD|20250730|11:59:13.873881|S|100|13.33|0|100
C|WBD|20250730|12:00:00.737386|S|100|13.34|0|100
C|WBD|20250730|12:00:00.737387|S|300|13.34|0|300
C|WBD|20250730|12:00:01.244735|S|300|13.34|0|300
C|WBD|20250730|12:00:01.244735|S|100|13.34|0|100
C|WBD|20250730|12:01:29.455021|S|100|13.34|0|100
C|WBD|20250730|12:02:07.418924|S|49|13.34|0|49
C|WBD|20250730|12:04:18.426761|S|4|13.35|0|4
C|WBD|20250730|12:04:21.136850|S|15|13.35|0|15
C|WBD|20250730|12:04:37.643030|S|32|13.35|0|32
C|WBD|20250730|12:04:43.040414|S|21|13.35|0|21
C|WBD|20250730|12:07:04.138398|S|12|13.34|0|12
C|WBD|20250730|12:07:04.755152|S|12|13.34|0|12
C|WBD|20250730|12:09:45.168061|S|100|13.34|0|100
C|WBD|20250730|12:09:48.518511|S|100|13.34|0|100
C|WBD|20250730|12:09:54.990873|S|72|13.345|0|72
C|WBD|20250730|12:11:20.158551|S|200|13.35|0|200
C|WBD|20250730|12:11:54.447993|S|100|13.35|0|100
C|WBD|20250730|12:12:22.477543|S|5|13.34|0|5
C|WBD|20250730|12:12:22.477543|S|100|13.34|0|100
C|WBD|20250730|12:13:13.457115|S|100|13.34|0|100
C|WBD|20250730|12:14:54.176173|S|100|13.35|0|100
C|WBD|20250730|12:14:54.283647|S|89|13.34|0|89
C|WBD|20250730|12:14:55.809669|S|67|13.345|0|67
C|WBD|20250730|12:15:00.554510|S|100|13.34|0|100
C|WBD|20250730|12:15:05.589548|S|100|13.33|0|100
C|WBD|20250730|12:15:05.589548|S|191|13.33|0|191
C|WBD|20250730|12:16:33.078702|S|100|13.34|0|100
C|WBD|20250730|12:17:47.303503|S|100|13.35|0|100
C|WBD|20250730|12:18:02.677952|S|291|13.345|0|291
C|WBD|20250730|12:18:02.678500|S|11|13.34|0|11
C|WBD|20250730|12:18:13.072908|S|222|13.345|0|222
C|WBD|20250730|12:18:18.902164|S|100|13.35|0|100
C|WBD|20250730|12:18:21.527315|S|100|13.35|0|100
C|WBD|20250730|12:18:21.528384|S|100|13.35|0|100
C|WBD|20250730|12:20:02.705768|S|1|13.34|0|1
C|WBD|20250730|12:20:30.404903|S|100|13.34|0|100
C|WBD|20250730|12:20:32.424834|S|100|13.34|0|100
C|WBD|20250730|12:21:07.388523|S|1|13.33|0|1
C|WBD|20250730|12:21:07.388569|S|1|13.33|0|1
C|WBD|20250730|12:21:07.388569|S|1|13.33|0|1
C|WBD|20250730|12:21:07.388570|S|1|13.33|0|1
C|WBD|20250730|12:21:59.993194|S|100|13.33|0|100
C|WBD|20250730|12:22:23.369991|S|100|13.32|0|100
C|WBD|20250730|12:23:19.585321|S|32|13.32|0|32
C|WBD|20250730|12:24:53.121295|S|59|13.33|0|59
C|WBD|20250730|12:26:18.917655|S|200|13.32|0|200
C|WBD|20250730|12:27:18.617543|S|200|13.33|0|200
C|WBD|20250730|12:32:02.755886|S|1|13.33|0|1
C|WBD|20250730|12:32:23.156158|S|99|13.33|0|99
C|WBD|20250730|12:32:23.157214|S|100|13.33|0|100
C|WBD|20250730|12:32:23.157665|S|100|13.33|0|100
C|WBD|20250730|12:32:36.176723|S|100|13.34|0|100
C|WBD|20250730|12:32:36.176723|S|100|13.34|0|100
C|WBD|20250730|12:32:36.176723|S|100|13.34|0|100
C|WBD|20250730|12:32:47.536373|S|100|13.34|0|100
C|WBD|20250730|12:32:48.398600|S|100|13.34|0|100
C|WBD|20250730|12:33:00.185784|S|2|13.33|0|2
C|WBD|20250730|12:34:10.236991|S|300|13.33|0|300
C|WBD|20250730|12:34:10.236991|S|100|13.33|0|100
C|WBD|20250730|12:34:35.762851|S|72|13.33|0|72
C|WBD|20250730|12:35:20.665427|S|100|13.33|0|100
C|WBD|20250730|12:35:20.665427|S|7|13.33|0|7
C|WBD|20250730|12:36:23.411437|S|2|13.32|0|2
C|WBD|20250730|12:36:26.291625|S|2|13.32|0|2
C|WBD|20250730|12:37:24.035021|S|100|13.3|0|100
C|WBD|20250730|12:38:14.435903|S|100|13.31|0|100
C|WBD|20250730|12:38:20.318211|S|100|13.31|0|100
C|WBD|20250730|12:38:20.318211|S|41|13.31|0|41
C|WBD|20250730|12:39:33.467633|S|51|13.3|0|51
C|WBD|20250730|12:39:33.467750|S|9|13.3|0|9
C|WBD|20250730|12:40:02.179743|S|8|13.3|0|8
C|WBD|20250730|12:40:02.179743|S|100|13.3|0|100
C|WBD|20250730|12:43:10.266607|S|100|13.3|0|100
C|WBD|20250730|12:43:26.997824|S|100|13.3|0|100
C|WBD|20250730|12:44:10.220520|S|5|13.3|0|5
C|WBD|20250730|12:44:32.747490|S|94|13.3|0|94
C|WBD|20250730|12:46:22.191561|S|100|13.295|0|100
C|WBD|20250730|12:47:13.845024|S|100|13.28|0|100
C|WBD|20250730|12:47:22.228226|S|100|13.28|0|100
C|WBD|20250730|12:47:22.228727|S|100|13.28|0|100
C|WBD|20250730|12:47:22.250744|S|1206|13.275|0|1206
C|WBD|20250730|12:47:30.853607|S|600|13.28|0|600
C|WBD|20250730|12:48:00.717538|S|400|13.3|0|400
C|WBD|20250730|12:48:00.717538|S|100|13.3|0|100
C|WBD|20250730|12:49:25.920648|S|100|13.3|0|100
C|WBD|20250730|12:50:34.077773|S|100|13.32|0|100
C|WBD|20250730|12:50:34.079433|S|100|13.32|0|100
C|WBD|20250730|12:50:34.081544|S|100|13.32|0|100
C|WBD|20250730|12:50:34.083421|S|100|13.32|0|100
C|WBD|20250730|12:52:13.098621|S|15|13.3|0|15
C|WBD|20250730|12:52:13.841621|S|1|13.31|0|1
C|WBD|20250730|12:54:31.100606|S|39|13.31|0|39
C|WBD|20250730|12:55:11.731175|S|100|13.3|0|100
C|WBD|20250730|13:00:23.269870|S|100|13.31|0|100
C|WBD|20250730|13:00:23.269871|S|700|13.31|0|700
C|WBD|20250730|13:00:23.269871|S|200|13.31|0|200
C|WBD|20250730|13:00:23.270912|S|100|13.31|0|100
C|WBD|20250730|13:00:56.218022|S|200|13.33|0|200
C|WBD|20250730|13:00:56.218022|S|100|13.33|0|100
C|WBD|20250730|13:00:57.255240|S|12|13.33|0|12
C|WBD|20250730|13:01:04.781232|S|100|13.35|0|100
C|WBD|20250730|13:01:08.149615|S|100|13.35|0|100
C|WBD|20250730|13:01:08.150512|S|13|13.34|0|13
C|WBD|20250730|13:01:09.950809|S|100|13.34|0|100
C|WBD|20250730|13:01:10.314025|S|100|13.35|0|100
C|WBD|20250730|13:01:10.314025|S|200|13.35|0|200
C|WBD|20250730|13:01:18.735505|S|100|13.34|0|100
C|WBD|20250730|13:01:32.438163|S|200|13.35|0|200
C|WBD|20250730|13:01:32.438163|S|100|13.35|0|100
C|WBD|20250730|13:01:32.438183|S|100|13.35|0|100
C|WBD|20250730|13:02:06.825180|S|1|13.35|0|1
C|WBD|20250730|13:03:02.727441|S|47|13.345|0|47
C|WBD|20250730|13:04:10.101636|S|100|13.34|0|100
C|WBD|20250730|13:04:29.136880|S|100|13.34|0|100
C|WBD|20250730|13:05:41.235115|S|100|13.34|0|100
C|WBD|20250730|13:06:50.310514|S|100|13.35|0|100
C|WBD|20250730|13:06:50.310515|S|135|13.35|0|135
C|WBD|20250730|13:06:50.706383|S|12|13.35|0|12
C|WBD|20250730|13:07:14.984173|S|100|13.34|0|100
C|WBD|20250730|13:10:08.285900|S|12|13.34|0|12
C|WBD|20250730|13:11:04.060624|S|100|13.35|0|100
C|WBD|20250730|13:11:04.487109|S|100|13.35|0|100
C|WBD|20250730|13:11:04.967407|S|100|13.35|0|100
C|WBD|20250730|13:11:05.819743|S|100|13.36|0|100
C|WBD|20250730|13:11:06.039157|S|100|13.36|0|100
C|WBD|20250730|13:11:08.075990|S|100|13.36|0|100
C|WBD|20250730|13:11:08.075990|S|298|13.36|0|298
C|WBD|20250730|13:11:18.086238|S|100|13.34|0|100
C|WBD|20250730|13:13:22.427630|S|200|13.34|0|200
C|WBD|20250730|13:13:22.427630|S|100|13.34|0|100
C|WBD|20250730|13:13:22.427795|S|100|13.34|0|100
C|WBD|20250730|13:14:02.803436|S|6|13.345|0|6
C|WBD|20250730|13:14:09.635987|S|100|13.35|0|100
C|WBD|20250730|13:14:14.217048|S|100|13.35|0|100
C|WBD|20250730|13:15:00.494760|S|50|13.34|0|50
C|WBD|20250730|13:15:00.494760|S|100|13.34|0|100
C|WBD|20250730|13:17:02.774656|S|10|13.33|0|10
C|WBD|20250730|13:17:10.232231|S|70|13.34|0|70
C|WBD|20250730|13:17:15.423858|S|90|13.33|0|90
C|WBD|20250730|13:18:00.837370|S|30|13.34|0|30
C|WBD|20250730|13:18:13.008927|S|84|13.34|0|84
C|WBD|20250730|13:19:20.259299|S|100|13.33|0|100
C|WBD|20250730|13:19:29.515829|S|200|13.33|0|200
C|WBD|20250730|13:19:29.516299|S|100|13.33|0|100
C|WBD|20250730|13:19:46.787714|S|100|13.33|0|100
C|WBD|20250730|13:20:10.335771|S|100|13.33|0|100
C|WBD|20250730|13:20:10.335771|S|100|13.33|0|100
C|WBD|20250730|13:20:10.335771|S|100|13.33|0|100
C|WBD|20250730|13:20:10.336329|S|100|13.33|0|100
C|WBD|20250730|13:20:10.336329|S|43|13.33|0|43
C|WBD|20250730|13:20:10.336329|S|100|13.33|0|100
C|WBD|20250730|13:20:33.752495|S|100|13.32|0|100
C|WBD|20250730|13:20:33.752495|S|100|13.32|0|100
C|WBD|20250730|13:20:33.752495|S|100|13.32|0|100
C|WBD|20250730|13:20:33.752495|S|100|13.32|0|100
C|WBD|20250730|13:20:35.306445|S|100|13.33|0|100
C|WBD|20250730|13:20:45.213730|S|100|13.33|0|100
C|WBD|20250730|13:21:15.964904|S|100|13.32|0|100
C|WBD|20250730|13:21:32.128700|S|99|13.32|0|99
C|WBD|20250730|13:21:32.128700|S|100|13.32|0|100
C|WBD|20250730|13:23:29.025011|S|100|13.32|0|100
C|WBD|20250730|13:24:35.840586|S|100|13.33|0|100
C|WBD|20250730|13:27:35.986583|S|100|13.33|0|100
C|WBD|20250730|13:28:18.956887|S|100|13.33|0|100
C|WBD|20250730|13:29:31.737012|S|4|13.34|0|4
C|WBD|20250730|13:30:26.450450|S|300|13.34|0|300
C|WBD|20250730|13:30:26.450450|S|300|13.34|0|300
C|WBD|20250730|13:30:26.450450|S|100|13.34|0|100
C|WBD|20250730|13:31:08.175444|S|100|13.34|0|100
C|WBD|20250730|13:31:13.273327|S|46|13.34|0|46
C|WBD|20250730|13:31:13.274719|S|100|13.34|0|100
C|WBD|20250730|13:31:13.276034|S|100|13.34|0|100
C|WBD|20250730|13:31:13.277344|S|100|13.34|0|100
C|WBD|20250730|13:31:13.278655|S|100|13.34|0|100
C|WBD|20250730|13:31:13.279948|S|100|13.34|0|100
C|WBD|20250730|13:31:13.288212|S|100|13.34|0|100
C|WBD|20250730|13:31:42.334389|S|44|13.34|0|44
C|WBD|20250730|13:32:07.707374|S|12|13.35|0|12
C|WBD|20250730|13:32:07.784046|S|100|13.37|0|100
C|WBD|20250730|13:32:07.784969|S|100|13.36|0|100
C|WBD|20250730|13:32:07.784969|S|100|13.36|0|100
C|WBD|20250730|13:32:07.819243|S|100|13.36|0|100
C|WBD|20250730|13:32:07.825229|S|32|13.36|0|32
C|WBD|20250730|13:32:07.825289|S|68|13.36|0|68
C|WBD|20250730|13:32:07.870325|S|100|13.37|0|100
C|WBD|20250730|13:32:08.602287|S|100|13.37|0|100
C|WBD|20250730|13:32:08.604006|S|100|13.37|0|100
C|WBD|20250730|13:32:11.450231|S|1|13.37|0|1
C|WBD|20250730|13:32:11.450242|S|1|13.37|0|1
C|WBD|20250730|13:32:11.450242|S|1|13.37|0|1
C|WBD|20250730|13:32:11.450270|S|1|13.37|0|1
C|WBD|20250730|13:32:11.450286|S|1|13.37|0|1
C|WBD|20250730|13:32:11.450286|S|1|13.37|0|1
C|WBD|20250730|13:32:11.450287|S|1|13.37|0|1
C|WBD|20250730|13:32:12.075557|S|93|13.37|0|93
C|WBD|20250730|13:32:24.552894|S|50|13.38|0|50
C|WBD|20250730|13:32:24.555282|S|300|13.37|0|300
C|WBD|20250730|13:32:24.555282|S|100|13.37|0|100
C|WBD|20250730|13:32:37.620959|S|47|13.38|0|47
C|WBD|20250730|13:32:38.689966|S|100|13.38|0|100
C|WBD|20250730|13:32:39.401213|S|12|13.38|0|12
C|WBD|20250730|13:32:49.883752|S|83|13.39|0|83
C|WBD|20250730|13:33:04.594949|S|41|13.39|0|41
C|WBD|20250730|13:33:10.875448|S|20|13.38|0|20
C|WBD|20250730|13:33:53.173825|S|100|13.4|0|100
C|WBD|20250730|13:33:53.174820|S|100|13.4|0|100
C|WBD|20250730|13:33:53.176086|S|100|13.4|0|100
C|WBD|20250730|13:33:53.177841|S|57|13.4|0|57
C|WBD|20250730|13:33:59.745106|S|100|13.41|0|100
C|WBD|20250730|13:34:00.924501|S|100|13.41|0|100
C|WBD|20250730|13:34:05.623270|S|16|13.4|0|16
C|WBD|20250730|13:34:24.843885|S|37|13.41|0|37
C|WBD|20250730|13:34:44.337212|S|100|13.4|0|100
C|WBD|20250730|13:34:44.337641|S|100|13.4|0|100
C|WBD|20250730|13:34:44.338275|S|100|13.4|0|100
C|WBD|20250730|13:34:55.547804|S|100|13.41|0|100
C|WBD|20250730|13:34:55.577413|S|100|13.41|0|100
C|WBD|20250730|13:35:13.625593|S|100|13.41|0|100
C|WBD|20250730|13:35:44.315319|S|12|13.42|0|12
C|WBD|20250730|13:36:24.810231|S|100|13.42|0|100
C|WBD|20250730|13:36:24.908967|S|100|13.42|0|100
C|WBD|20250730|13:36:25.324972|S|100|13.42|0|100
C|WBD|20250730|13:36:55.336235|S|100|13.42|0|100
C|WBD|20250730|13:37:02.788517|S|1|13.42|0|1
C|WBD|20250730|13:37:02.788980|S|100|13.42|0|100
C|WBD|20250730|13:37:02.788980|S|299|13.42|0|299
C|WBD|20250730|13:37:02.788980|S|300|13.42|0|300
C|WBD|20250730|13:37:19.600854|S|400|13.425|0|400
C|WBD|20250730|13:38:15.396273|S|100|13.43|0|100
C|WBD|20250730|13:38:15.397055|S|200|13.42|0|200
C|WBD|20250730|13:38:15.397055|S|100|13.42|0|100
C|WBD|20250730|13:38:22.697424|S|100|13.43|0|100
C|WBD|20250730|13:38:22.699165|S|100|13.43|0|100
C|WBD|20250730|13:38:22.699941|S|100|13.43|0|100
C|WBD|20250730|13:38:22.701236|S|100|13.43|0|100
C|WBD|20250730|13:38:34.865618|S|100|13.44|0|100
C|WBD|20250730|13:38:37.104781|S|100|13.46|0|100
C|WBD|20250730|13:38:37.118824|S|100|13.46|0|100
C|WBD|20250730|13:38:39.080575|S|35|13.46|0|35
C|WBD|20250730|13:38:41.305269|S|100|13.47|0|100
C|WBD|20250730|13:38:43.263534|S|100|13.47|0|100
C|WBD|20250730|13:38:47.365691|S|100|13.46|0|100
C|WBD|20250730|13:38:47.365691|S|100|13.46|0|100
C|WBD|20250730|13:38:47.375179|S|149|13.46|0|149
C|WBD|20250730|13:40:03.358261|S|100|13.44|0|100
C|WBD|20250730|13:40:14.034366|S|100|13.44|0|100
C|WBD|20250730|13:40:26.924118|S|100|13.44|0|100
C|WBD|20250730|13:40:26.924119|S|400|13.44|0|400
C|WBD|20250730|13:41:08.521962|S|3|13.46|0|3
C|WBD|20250730|13:41:24.171247|S|97|13.46|0|97
C|WBD|20250730|13:41:24.175594|S|200|13.46|0|200
C|WBD|20250730|13:41:24.177948|S|600|13.46|0|600
C|WBD|20250730|13:42:21.725449|S|100|13.46|0|100
C|WBD|20250730|13:42:21.725450|S|100|13.46|0|100
C|WBD|20250730|13:42:57.238844|S|100|13.46|0|100
C|WBD|20250730|13:42:57.238845|S|100|13.46|0|100
C|WBD|20250730|13:42:57.238845|S|100|13.46|0|100
C|WBD|20250730|13:43:25.295477|S|4|13.47|0|4
C|WBD|20250730|13:43:32.221814|S|39|13.47|0|39
C|WBD|20250730|13:43:40.935482|S|100|13.46|0|100
C|WBD|20250730|13:43:40.935482|S|100|13.46|0|100
C|WBD|20250730|13:43:40.935482|S|600|13.46|0|600
C|WBD|20250730|13:43:40.935482|S|100|13.46|0|100
C|WBD|20250730|13:43:40.935483|S|292|13.46|0|292
C|WBD|20250730|13:43:51.873109|S|100|13.47|0|100
C|WBD|20250730|13:44:20.199912|S|100|13.45|0|100
C|WBD|20250730|13:44:20.199913|S|100|13.45|0|100
C|WBD|20250730|13:45:24.140165|S|100|13.43|0|100
C|WBD|20250730|13:45:24.241265|S|5|13.43|0|5
C|WBD|20250730|13:45:40.112971|S|1|13.43|0|1
C|WBD|20250730|13:46:52.367778|S|100|13.44|0|100
C|WBD|20250730|13:46:52.840718|S|100|13.44|0|100
C|WBD|20250730|13:46:53.037531|S|76|13.44|0|76
C|WBD|20250730|13:46:54.528257|S|100|13.44|0|100
C|WBD|20250730|13:46:54.805581|S|24|13.44|0|24
C|WBD|20250730|13:47:15.198092|S|76|13.44|0|76
C|WBD|20250730|13:47:15.198092|S|1|13.44|0|1
C|WBD|20250730|13:47:15.199275|S|100|13.43|0|100
C|WBD|20250730|13:47:19.284723|S|100|13.43|0|100
C|WBD|20250730|13:47:40.446912|S|100|13.43|0|100
C|WBD|20250730|13:48:09.612894|S|100|13.44|0|100
C|WBD|20250730|13:48:16.204447|S|100|13.44|0|100
C|WBD|20250730|13:48:19.990967|S|100|13.44|0|100
C|WBD|20250730|13:48:44.053699|S|3|13.44|0|3
C|WBD|20250730|13:49:25.046105|S|93|13.44|0|93
C|WBD|20250730|13:49:33.133436|S|100|13.42|0|100
C|WBD|20250730|13:49:57.122050|S|100|13.42|0|100
C|WBD|20250730|13:49:58.123401|S|100|13.42|0|100
C|WBD|20250730|13:49:58.124488|S|100|13.42|0|100
C|WBD|20250730|13:50:04.447644|S|100|13.41|0|100
C|WBD|20250730|13:50:14.153649|S|100|13.4|0|100
C|WBD|20250730|13:51:04.356165|S|100|13.39|0|100
C|WBD|20250730|13:51:14.951147|S|100|13.39|0|100
C|WBD|20250730|13:51:20.375913|S|100|13.39|0|100
C|WBD|20250730|13:51:31.938922|S|100|13.4|0|100
C|WBD|20250730|13:51:48.036920|S|100|13.4|0|100
C|WBD|20250730|13:51:53.966864|S|100|13.4|0|100
C|WBD|20250730|13:52:01.265560|S|100|13.4|0|100
C|WBD|20250730|13:53:20.597131|S|93|13.41|0|93
C|WBD|20250730|13:53:21.686605|S|100|13.41|0|100
C|WBD|20250730|13:54:29.305458|S|100|13.41|0|100
C|WBD|20250730|13:56:45.767406|S|100|13.4|0|100
C|WBD|20250730|13:57:06.967780|S|100|13.4|0|100
C|WBD|20250730|13:58:05.148667|S|100|13.4|0|100
C|WBD|20250730|13:58:05.149678|S|161|13.4|0|161
C|WBD|20250730|13:58:05.149812|S|39|13.4|0|39
C|WBD|20250730|13:58:05.579948|S|112|13.4|0|112
C|WBD|20250730|13:58:05.580393|S|88|13.4|0|88
C|WBD|20250730|13:58:48.061896|S|72|13.41|0|72
C|WBD|20250730|13:59:28.543836|S|100|13.4|0|100
C|WBD|20250730|14:00:05.615472|S|12|13.41|0|12
C|WBD|20250730|14:00:34.893562|S|100|13.43|0|100
C|WBD|20250730|14:03:10.505598|S|200|13.39|0|200
C|WBD|20250730|14:03:10.543291|S|200|13.39|0|200
C|WBD|20250730|14:04:00.713012|S|113|13.4|0|113
C|WBD|20250730|14:04:54.102147|S|87|13.41|0|87
C|WBD|20250730|14:05:10.460269|S|11|13.41|0|11
C|WBD|20250730|14:05:42.847531|S|100|13.41|0|100
C|WBD|20250730|14:05:49.508618|S|100|13.41|0|100
C|WBD|20250730|14:06:31.965598|S|200|13.41|0|200
C|WBD|20250730|14:06:31.965599|S|100|13.41|0|100
C|WBD|20250730|14:07:33.690005|S|100|13.41|0|100
C|WBD|20250730|14:09:31.853294|S|100|13.4|0|100
C|WBD|20250730|14:11:00.935080|S|200|13.4|0|200
C|WBD|20250730|14:11:17.621532|S|200|13.4|0|200
C|WBD|20250730|14:11:25.355134|S|100|13.4|0|100
C|WBD|20250730|14:11:56.114930|S|95|13.41|0|95
C|WBD|20250730|14:12:13.162996|S|100|13.4|0|100
C|WBD|20250730|14:12:13.162996|S|177|13.4|0|177
C|WBD|20250730|14:12:36.367854|S|100|13.4|0|100
C|WBD|20250730|14:12:36.369554|S|100|13.4|0|100
C|WBD|20250730|14:12:36.372185|S|100|13.4|0|100
C|WBD|20250730|14:12:58.500594|S|1|13.41|0|1
C|WBD|20250730|14:13:22.674637|S|100|13.4|0|100
C|WBD|20250730|14:17:01.362739|S|100|13.38|0|100
C|WBD|20250730|14:17:01.362740|S|300|13.38|0|300
C|WBD|20250730|14:17:40.648039|S|36|13.38|0|36
C|WBD|20250730|14:18:44.167820|S|100|13.38|0|100
C|WBD|20250730|14:18:48.149352|S|100|13.38|0|100
C|WBD|20250730|14:18:56.618101|S|100|13.38|0|100
C|WBD|20250730|14:19:47.766124|S|300|13.375|0|300
C|WBD|20250730|14:19:47.766124|S|100|13.37|0|100
C|WBD|20250730|14:19:47.766267|S|100|13.37|0|100
C|WBD|20250730|14:19:55.697199|S|100|13.38|0|100
C|WBD|20250730|14:20:20.900509|S|200|13.37|0|200
C|WBD|20250730|14:20:20.969757|S|100|13.37|0|100
C|WBD|20250730|14:20:38.655710|S|36|13.38|0|36
C|WBD|20250730|14:22:26.727709|S|100|13.39|0|100
C|WBD|20250730|14:22:54.066928|S|100|13.4|0|100
C|WBD|20250730|14:23:05.795412|S|100|13.4|0|100
C|WBD|20250730|14:23:13.415564|S|100|13.4|0|100
C|WBD|20250730|14:23:19.085857|S|100|13.4|0|100
C|WBD|20250730|14:23:29.479760|S|100|13.39|0|100
C|WBD|20250730|14:23:32.947022|S|100|13.39|0|100
C|WBD|20250730|14:23:32.947022|S|33|13.39|0|33
C|WBD|20250730|14:23:32.948248|S|100|13.39|0|100
C|WBD|20250730|14:23:37.689088|S|100|13.39|0|100
C|WBD|20250730|14:23:48.007802|S|100|13.4|0|100
C|WBD|20250730|14:23:48.252434|S|100|13.4|0|100
C|WBD|20250730|14:23:53.812844|S|100|13.4|0|100
C|WBD|20250730|14:24:22.050742|S|100|13.39|0|100
C|WBD|20250730|14:26:57.203044|S|300|13.39|0|300
C|WBD|20250730|14:26:57.203044|S|100|13.39|0|100
C|WBD|20250730|14:27:07.562090|S|1|13.39|0|1
C|WBD|20250730|14:27:07.562090|S|1|13.39|0|1
C|WBD|20250730|14:27:07.562105|S|1|13.39|0|1
C|WBD|20250730|14:28:11.379785|S|100|13.39|0|100
C|WBD|20250730|14:28:11.444795|S|100|13.39|0|100
C|WBD|20250730|14:28:12.036166|S|100|13.39|0|100
C|WBD|20250730|14:28:23.041055|S|100|13.39|0|100
C|WBD|20250730|14:28:24.403436|S|100|13.39|0|100
C|WBD|20250730|14:28:26.525683|S|100|13.39|0|100
C|WBD|20250730|14:28:26.525683|S|99|13.39|0|99
C|WBD|20250730|14:29:24.369616|S|100|13.39|0|100
C|WBD|20250730|14:29:26.307063|S|100|13.39|0|100
C|WBD|20250730|14:29:27.339324|S|100|13.39|0|100
C|WBD|20250730|14:29:30.411059|S|100|13.39|0|100
C|WBD|20250730|14:29:32.222658|S|100|13.39|0|100
C|WBD|20250730|14:30:00.799492|S|100|13.39|0|100
C|WBD|20250730|14:30:01.523775|S|100|13.39|0|100
C|WBD|20250730|14:30:02.194940|S|100|13.39|0|100
C|WBD|20250730|14:30:03.222424|S|82|13.39|0|82
C|WBD|20250730|14:30:03.290614|S|18|13.39|0|18
C|WBD|20250730|14:30:07.346532|S|100|13.39|0|100
C|WBD|20250730|14:30:22.432110|S|100|13.39|0|100
C|WBD|20250730|14:30:22.434462|S|904|13.385|0|904
C|WBD|20250730|14:30:25.157135|S|36|13.4|0|36
C|WBD|20250730|14:30:52.271732|S|100|13.39|0|100
C|WBD|20250730|14:30:52.272196|S|100|13.39|0|100
C|WBD|20250730|14:31:04.351817|S|100|13.4|0|100
C|WBD|20250730|14:31:18.742968|S|100|13.4|0|100
C|WBD|20250730|14:31:21.493547|S|100|13.39|0|100
C|WBD|20250730|14:31:44.402014|S|45|13.4|0|45
C|WBD|20250730|14:31:44.402014|S|100|13.4|0|100
C|WBD|20250730|14:31:45.318492|S|100|13.4|0|100
C|WBD|20250730|14:31:45.439801|S|100|13.4|0|100
C|WBD|20250730|14:31:47.434765|S|100|13.4|0|100
C|WBD|20250730|14:31:47.445655|S|100|13.41|0|100
C|WBD|20250730|14:31:51.550785|S|7|13.4|0|7
C|WBD|20250730|14:32:00.028275|S|200|13.41|0|200
C|WBD|20250730|14:32:00.028275|S|100|13.41|0|100
C|WBD|20250730|14:32:01.273702|S|100|13.41|0|100
C|WBD|20250730|14:32:02.585552|S|100|13.41|0|100
C|WBD|20250730|14:32:03.006097|S|100|13.41|0|100
C|WBD|20250730|14:32:04.584272|S|100|13.41|0|100
C|WBD|20250730|14:33:27.827667|S|100|13.4|0|100
C|WBD|20250730|14:33:28.135654|S|100|13.4|0|100
C|WBD|20250730|14:33:28.136282|S|16|13.4|0|16
C|WBD|20250730|14:34:17.117697|S|100|13.41|0|100
C|WBD|20250730|14:34:17.117697|S|100|13.41|0|100
C|WBD|20250730|14:34:17.118060|S|100|13.42|0|100
C|WBD|20250730|14:34:17.118060|S|181|13.42|0|181
C|WBD|20250730|14:34:17.120522|S|100|13.42|0|100
C|WBD|20250730|14:34:17.122778|S|100|13.42|0|100
C|WBD|20250730|14:34:17.188738|S|100|13.42|0|100
C|WBD|20250730|14:34:17.631264|S|100|13.42|0|100
C|WBD|20250730|14:34:17.680400|S|100|13.42|0|100
C|WBD|20250730|14:34:17.804336|S|100|13.42|0|100
C|WBD|20250730|14:34:17.815045|S|100|13.42|0|100
C|WBD|20250730|14:34:19.225872|S|100|13.42|0|100
C|WBD|20250730|14:34:19.770702|S|100|13.43|0|100
C|WBD|20250730|14:35:15.508721|S|100|13.42|0|100
C|WBD|20250730|14:35:15.508721|S|400|13.42|0|400
C|WBD|20250730|14:35:18.168382|S|100|13.43|0|100
C|WBD|20250730|14:35:18.171301|S|100|13.43|0|100
C|WBD|20250730|14:36:45.648640|S|4|13.42|0|4
C|WBD|20250730|14:36:45.648754|S|4|13.42|0|4
C|WBD|20250730|14:36:45.648754|S|396|13.42|0|396
C|WBD|20250730|14:37:01.198941|S|100|13.41|0|100
C|WBD|20250730|14:37:01.198941|S|400|13.41|0|400
C|WBD|20250730|14:37:01.199425|S|400|13.41|0|400
C|WBD|20250730|14:37:01.199861|S|100|13.41|0|100
C|WBD|20250730|14:37:01.202407|S|100|13.41|0|100
C|WBD|20250730|14:37:01.207858|S|100|13.41|0|100
C|WBD|20250730|14:37:01.242220|S|100|13.41|0|100
C|WBD|20250730|14:37:01.294941|S|100|13.41|0|100
C|WBD|20250730|14:37:28.175601|S|400|13.38|0|400
C|WBD|20250730|14:37:28.175601|S|100|13.38|0|100
C|WBD|20250730|14:37:28.178701|S|100|13.38|0|100
C|WBD|20250730|14:37:28.186437|S|400|13.38|0|400
C|WBD|20250730|14:37:28.186438|S|100|13.38|0|100
C|WBD|20250730|14:37:28.412010|S|170|13.385|0|170
C|WBD|20250730|14:37:28.412190|S|170|13.385|0|170
C|WBD|20250730|14:37:28.412372|S|170|13.385|0|170
C|WBD|20250730|14:37:28.413149|S|170|13.385|0|170
C|WBD|20250730|14:37:28.413302|S|170|13.385|0|170
C|WBD|20250730|14:37:28.414349|S|54|13.385|0|54
C|WBD|20250730|14:37:28.414349|S|100|13.39|0|100
C|WBD|20250730|14:37:28.416492|S|154|13.385|0|154
C|WBD|20250730|14:37:28.444165|S|100|13.39|0|100
C|WBD|20250730|14:37:28.904633|S|100|13.395|0|100
C|WBD|20250730|14:37:28.956568|S|100|13.395|0|100
C|WBD|20250730|14:37:28.956871|S|100|13.395|0|100
C|WBD|20250730|14:37:28.957357|S|100|13.395|0|100
C|WBD|20250730|14:37:28.957570|S|100|13.395|0|100
C|WBD|20250730|14:37:28.960806|S|100|13.395|0|100
C|WBD|20250730|14:37:28.969382|S|100|13.395|0|100
C|WBD|20250730|14:37:28.969590|S|36|13.395|0|36
C|WBD|20250730|14:37:28.969637|S|64|13.395|0|64
C|WBD|20250730|14:37:28.969813|S|100|13.395|0|100
C|WBD|20250730|14:37:28.970153|S|4|13.395|0|4
C|WBD|20250730|14:37:28.970153|S|96|13.4|0|96
C|WBD|20250730|14:37:28.970222|S|4|13.4|0|4
C|WBD|20250730|14:37:28.980014|S|100|13.4|0|100
C|WBD|20250730|14:37:28.991009|S|100|13.4|0|100
C|WBD|20250730|14:37:29.015244|S|100|13.4|0|100
C|WBD|20250730|14:37:29.048038|S|100|13.4|0|100
C|WBD|20250730|14:37:36.750342|S|100|13.38|0|100
C|WBD|20250730|14:37:39.401032|S|100|13.37|0|100
C|WBD|20250730|14:37:43.248623|S|2|13.39|0|2
C|WBD|20250730|14:37:58.921321|S|1|13.37|0|1
C|WBD|20250730|14:38:19.320414|S|100|13.39|0|100
C|WBD|20250730|14:39:11.655792|S|1|13.38|0|1
C|WBD|20250730|14:39:11.655792|S|8|13.38|0|8
C|WBD|20250730|14:39:12.099324|S|90|13.39|0|90
C|WBD|20250730|14:39:32.673279|S|300|13.38|0|300
C|WBD|20250730|14:39:34.210842|S|300|13.38|0|300
C|WBD|20250730|14:39:54.839537|S|300|13.375|0|300
C|WBD|20250730|14:40:00.069712|S|100|13.37|0|100
C|WBD|20250730|14:41:26.548676|S|1|13.36|0|1
C|WBD|20250730|14:41:26.548676|S|100|13.36|0|100
C|WBD|20250730|14:41:26.548676|S|121|13.36|0|121
C|WBD|20250730|14:41:26.548677|S|1|13.36|0|1
C|WBD|20250730|14:41:26.955423|S|100|13.36|0|100
C|WBD|20250730|14:41:49.011923|S|100|13.36|0|100
C|WBD|20250730|14:41:50.105298|S|100|13.37|0|100
C|WBD|20250730|14:41:50.137430|S|100|13.37|0|100
C|WBD|20250730|14:42:17.497693|S|100|13.38|0|100
C|WBD|20250730|14:42:17.711164|S|100|13.38|0|100
C|WBD|20250730|14:42:39.074882|S|300|13.39|0|300
C|WBD|20250730|14:42:44.262335|S|100|13.39|0|100
C|WBD|20250730|14:42:44.562051|S|100|13.39|0|100
C|WBD|20250730|14:43:36.092915|S|100|13.39|0|100
C|WBD|20250730|14:43:36.093189|S|100|13.39|0|100
C|WBD|20250730|14:43:44.795691|S|100|13.4|0|100
C|WBD|20250730|14:44:36.980195|S|100|13.4|0|100
C|WBD|20250730|14:44:40.958300|S|100|13.4|0|100
C|WBD|20250730|14:44:41.590161|S|100|13.4|0|100
C|WBD|20250730|14:44:41.596818|S|100|13.4|0|100
C|WBD|20250730|14:44:42.294580|S|100|13.4|0|100
C|WBD|20250730|14:45:22.773245|S|100|13.39|0|100
C|WBD|20250730|14:45:22.773245|S|248|13.39|0|248
C|WBD|20250730|14:45:26.942881|S|100|13.39|0|100
C|WBD|20250730|14:45:36.894990|S|100|13.395|0|100
C|WBD|20250730|14:45:37.581458|S|100|13.4|0|100
C|WBD|20250730|14:45:42.647577|S|100|13.4|0|100
C|WBD|20250730|14:46:08.380818|S|100|13.41|0|100
C|WBD|20250730|14:46:08.525669|S|100|13.41|0|100
C|WBD|20250730|14:46:08.994558|S|100|13.41|0|100
C|WBD|20250730|14:46:09.053256|S|100|13.41|0|100
C|WBD|20250730|14:46:09.885136|S|100|13.41|0|100
C|WBD|20250730|14:46:10.410064|S|100|13.41|0|100
C|WBD|20250730|14:46:10.475123|S|100|13.41|0|100
C|WBD|20250730|14:47:25.923913|S|100|13.4|0|100
C|WBD|20250730|14:49:06.816440|S|100|13.38|0|100
C|WBD|20250730|14:49:06.816440|S|100|13.38|0|100
C|WBD|20250730|14:49:06.821066|S|100|13.38|0|100
C|WBD|20250730|14:49:07.341902|S|100|13.38|0|100
C|WBD|20250730|14:50:41.123015|S|300|13.36|0|300
C|WBD|20250730|14:51:08.085378|S|100|13.35|0|100
C|WBD|20250730|14:51:08.140329|S|100|13.35|0|100
C|WBD|20250730|14:51:08.442690|S|100|13.35|0|100
C|WBD|20250730|14:51:08.608912|S|100|13.35|0|100
C|WBD|20250730|14:51:10.555514|S|100|13.35|0|100
C|WBD|20250730|14:51:12.653547|S|400|13.35|0|400
C|WBD|20250730|14:51:13.276423|S|153|13.35|0|153
C|WBD|20250730|14:51:13.276423|S|100|13.35|0|100
C|WBD|20250730|14:51:13.978447|S|100|13.35|0|100
C|WBD|20250730|14:51:15.065864|S|100|13.35|0|100
C|WBD|20250730|14:51:15.610154|S|100|13.35|0|100
C|WBD|20250730|14:51:34.761123|S|100|13.36|0|100
C|WBD|20250730|14:51:43.099884|S|100|13.37|0|100
C|WBD|20250730|14:51:43.457822|S|100|13.37|0|100
C|WBD|20250730|14:51:43.879225|S|100|13.37|0|100
C|WBD|20250730|14:52:31.468398|S|100|13.37|0|100
C|WBD|20250730|14:52:33.223771|S|100|13.37|0|100
C|WBD|20250730|14:53:03.643110|S|100|13.34|0|100
C|WBD|20250730|14:53:03.650624|S|100|13.34|0|100
C|WBD|20250730|14:53:12.252809|S|100|13.33|0|100
C|WBD|20250730|14:53:13.328006|S|100|13.33|0|100
C|WBD|20250730|14:53:18.923896|S|100|13.32|0|100
C|WBD|20250730|14:53:27.287843|S|100|13.32|0|100
C|WBD|20250730|14:53:32.637365|S|47|13.31|0|47
C|WBD|20250730|14:53:33.084835|S|53|13.31|0|53
C|WBD|20250730|14:53:34.853965|S|100|13.31|0|100
C|WBD|20250730|14:53:35.374360|S|100|13.31|0|100
C|WBD|20250730|14:53:39.966214|S|100|13.31|0|100
C|WBD|20250730|14:53:39.966214|S|100|13.31|0|100
C|WBD|20250730|14:53:39.971077|S|100|13.31|0|100
C|WBD|20250730|14:53:42.372405|S|100|13.32|0|100
C|WBD|20250730|14:53:44.080607|S|100|13.32|0|100
C|WBD|20250730|14:53:53.540826|S|100|13.33|0|100
C|WBD|20250730|14:53:54.260268|S|100|13.33|0|100
C|WBD|20250730|14:53:54.570295|S|100|13.33|0|100
C|WBD|20250730|14:53:57.124292|S|100|13.33|0|100
C|WBD|20250730|14:53:59.063733|S|100|13.33|0|100
C|WBD|20250730|14:54:01.063716|S|100|13.335|0|100
C|WBD|20250730|14:54:01.066916|S|100|13.335|0|100
C|WBD|20250730|14:54:01.068199|S|100|13.335|0|100
C|WBD|20250730|14:54:01.076699|S|100|13.34|0|100
C|WBD|20250730|14:54:01.353395|S|100|13.34|0|100
C|WBD|20250730|14:55:15.502611|S|100|13.32|0|100
C|WBD|20250730|14:55:15.504332|S|100|13.32|0|100
C|WBD|20250730|14:55:15.664437|S|100|13.32|0|100
C|WBD|20250730|14:55:16.253085|S|100|13.32|0|100
C|WBD|20250730|14:55:16.705029|S|100|13.32|0|100
C|WBD|20250730|14:55:17.785339|S|100|13.32|0|100
C|WBD|20250730|14:55:41.266647|S|100|13.31|0|100
C|WBD|20250730|14:55:41.266647|S|400|13.31|0|400
C|WBD|20250730|14:55:42.284810|S|400|13.31|0|400
C|WBD|20250730|14:55:42.284810|S|100|13.31|0|100
C|WBD|20250730|14:55:42.286881|S|400|13.31|0|400
C|WBD|20250730|14:55:42.286881|S|100|13.31|0|100
C|WBD|20250730|14:56:59.815046|S|100|13.3|0|100
C|WBD|20250730|14:56:59.815046|S|160|13.3|0|160
C|WBD|20250730|14:57:00.077387|S|176|13.3|0|176
C|WBD|20250730|14:57:00.077388|S|100|13.3|0|100
C|WBD|20250730|14:57:32.699207|S|100|13.29|0|100
C|WBD|20250730|14:57:32.757546|S|100|13.29|0|100
C|WBD|20250730|14:57:37.928584|S|100|13.29|0|100
C|WBD|20250730|14:57:39.088190|S|100|13.29|0|100
C|WBD|20250730|14:57:39.088191|S|100|13.29|0|100
C|WBD|20250730|14:57:39.103578|S|100|13.29|0|100
C|WBD|20250730|14:57:40.954421|S|100|13.29|0|100
C|WBD|20250730|14:57:42.343323|S|100|13.29|0|100
C|WBD|20250730|14:57:42.598658|S|100|13.29|0|100
C|WBD|20250730|14:57:42.711507|S|100|13.29|0|100
C|WBD|20250730|14:57:44.673066|S|100|13.29|0|100
C|WBD|20250730|14:57:55.402625|S|100|13.29|0|100
C|WBD|20250730|14:57:55.428548|S|100|13.29|0|100
C|WBD|20250730|14:57:55.943228|S|100|13.29|0|100
C|WBD|20250730|14:58:02.052267|S|100|13.28|0|100
C|WBD|20250730|14:58:02.055578|S|100|13.28|0|100
C|WBD|20250730|14:58:02.101563|S|16|13.275|0|16
C|WBD|20250730|14:58:02.761146|S|100|13.28|0|100
C|WBD|20250730|14:58:03.226893|S|100|13.28|0|100
C|WBD|20250730|14:58:03.325875|S|100|13.28|0|100
C|WBD|20250730|14:58:03.574428|S|100|13.28|0|100
C|WBD|20250730|14:58:04.217622|S|100|13.285|0|100
C|WBD|20250730|14:58:04.256960|S|100|13.285|0|100
C|WBD|20250730|14:58:04.336367|S|100|13.285|0|100
C|WBD|20250730|14:58:04.434884|S|100|13.29|0|100
C|WBD|20250730|14:58:04.488432|S|100|13.29|0|100
C|WBD|20250730|14:58:11.353868|S|90|13.27|0|90
C|WBD|20250730|14:58:11.353868|S|10|13.27|0|10
C|WBD|20250730|14:58:20.285258|S|5|13.27|0|5
C|WBD|20250730|14:58:35.392676|S|100|13.26|0|100
C|WBD|20250730|14:58:42.041535|S|100|13.26|0|100
C|WBD|20250730|14:58:45.016827|S|100|13.27|0|100
C|WBD|20250730|14:58:45.016827|S|395|13.27|0|395
C|WBD|20250730|14:58:46.071741|S|100|13.27|0|100
C|WBD|20250730|14:58:47.981839|S|100|13.27|0|100
C|WBD|20250730|14:58:49.657638|S|100|13.27|0|100
C|WBD|20250730|14:58:49.847726|S|100|13.28|0|100
C|WBD|20250730|14:58:49.904915|S|100|13.28|0|100
C|WBD|20250730|14:58:49.905158|S|100|13.28|0|100
C|WBD|20250730|14:58:50.122839|S|100|13.28|0|100
C|WBD|20250730|14:58:51.809722|S|100|13.28|0|100
C|WBD|20250730|14:58:53.576641|S|100|13.28|0|100
C|WBD|20250730|14:58:54.440682|S|100|13.28|0|100
C|WBD|20250730|14:58:54.998159|S|100|13.28|0|100
C|WBD|20250730|14:58:56.832669|S|100|13.28|0|100
C|WBD|20250730|14:58:58.218211|S|100|13.28|0|100
C|WBD|20250730|14:58:59.181412|S|100|13.28|0|100
C|WBD|20250730|14:58:59.993250|S|100|13.28|0|100
C|WBD|20250730|14:59:00.024580|S|9|13.27|0|9
C|WBD|20250730|14:59:07.227020|S|100|13.28|0|100
C|WBD|20250730|14:59:07.227020|S|2|13.28|0|2
C|WBD|20250730|14:59:45.570855|S|100|13.27|0|100
C|WBD|20250730|14:59:47.386962|S|3|13.26|0|3
C|WBD|20250730|14:59:56.024344|S|100|13.26|0|100
C|WBD|20250730|14:59:57.552490|S|100|13.26|0|100
C|WBD|20250730|14:59:57.870446|S|100|13.27|0|100
C|WBD|20250730|14:59:57.945739|S|100|13.27|0|100
C|WBD|20250730|14:59:58.193323|S|100|13.27|0|100
C|WBD|20250730|14:59:58.734893|S|100|13.27|0|100
C|WBD|20250730|14:59:58.991987|S|100|13.27|0|100
C|WBD|20250730|15:00:27.678512|S|100|13.22|0|100
C|WBD|20250730|15:00:27.690878|S|100|13.22|0|100
C|WBD|20250730|15:00:27.698702|S|100|13.22|0|100
C|WBD|20250730|15:00:38.523390|S|100|13.24|0|100
C|WBD|20250730|15:00:38.523390|S|100|13.24|0|100
C|WBD|20250730|15:00:38.651990|S|200|13.24|0|200
C|WBD|20250730|15:00:38.655804|S|100|13.24|0|100
C|WBD|20250730|15:00:38.655804|S|100|13.24|0|100
C|WBD|20250730|15:00:38.804279|S|100|13.24|0|100
C|WBD|20250730|15:00:39.375275|S|100|13.24|0|100
C|WBD|20250730|15:00:41.550099|S|100|13.24|0|100
C|WBD|20250730|15:00:41.613856|S|100|13.24|0|100
C|WBD|20250730|15:00:41.711815|S|100|13.24|0|100
C|WBD|20250730|15:00:42.173816|S|100|13.24|0|100
C|WBD|20250730|15:00:42.877405|S|100|13.24|0|100
C|WBD|20250730|15:00:42.971881|S|100|13.24|0|100
C|WBD|20250730|15:00:43.702795|S|100|13.24|0|100
C|WBD|20250730|15:00:47.070711|S|100|13.24|0|100
C|WBD|20250730|15:00:47.251641|S|100|13.24|0|100
C|WBD|20250730|15:00:47.321699|S|100|13.24|0|100
C|WBD|20250730|15:00:47.332383|S|100|13.24|0|100
C|WBD|20250730|15:00:47.585610|S|100|13.24|0|100
C|WBD|20250730|15:00:47.604709|S|100|13.24|0|100
C|WBD|20250730|15:00:47.643937|S|100|13.24|0|100
C|WBD|20250730|15:00:48.114845|S|100|13.24|0|100
C|WBD|20250730|15:00:54.699361|S|100|13.23|0|100
C|WBD|20250730|15:01:05.853432|S|100|13.24|0|100
C|WBD|20250730|15:01:05.853842|S|100|13.24|0|100
C|WBD|20250730|15:01:05.870686|S|111|13.245|0|111
C|WBD|20250730|15:01:05.872020|S|111|13.245|0|111
C|WBD|20250730|15:01:05.874185|S|111|13.245|0|111
C|WBD|20250730|15:01:33.240120|S|100|13.22|0|100
C|WBD|20250730|15:01:33.378279|S|100|13.23|0|100
C|WBD|20250730|15:01:33.378279|S|11|13.23|0|11
C|WBD|20250730|15:01:52.133990|S|100|13.23|0|100
C|WBD|20250730|15:01:53.363222|S|100|13.23|0|100
C|WBD|20250730|15:01:54.408261|S|100|13.23|0|100
C|WBD|20250730|15:01:56.192529|S|100|13.24|0|100
C|WBD|20250730|15:01:56.684830|S|100|13.24|0|100
C|WBD|20250730|15:01:59.519923|S|100|13.24|0|100
C|WBD|20250730|15:02:13.336568|S|100|13.22|0|100
C|WBD|20250730|15:02:13.336568|S|300|13.22|0|300
C|WBD|20250730|15:02:37.615360|S|100|13.25|0|100
C|WBD|20250730|15:02:38.018578|S|100|13.25|0|100
C|WBD|20250730|15:02:39.328012|S|100|13.25|0|100
C|WBD|20250730|15:02:39.461161|S|100|13.25|0|100
C|WBD|20250730|15:02:43.727817|S|100|13.25|0|100
C|WBD|20250730|15:03:01.167213|S|300|13.27|0|300
C|WBD|20250730|15:03:51.088044|S|100|13.24|0|100
C|WBD|20250730|15:03:51.088044|S|100|13.24|0|100
C|WBD|20250730|15:04:18.434066|S|2|13.23|0|2
C|WBD|20250730|15:04:41.539499|S|300|13.21|0|300
C|WBD|20250730|15:05:10.322143|S|235|13.21|0|235
C|WBD|20250730|15:05:10.322161|S|165|13.21|0|165
C|WBD|20250730|15:05:10.322793|S|76|13.21|0|76
C|WBD|20250730|15:05:51.624609|S|100|13.2|0|100
C|WBD|20250730|15:06:02.751500|S|1|13.19|0|1
C|WBD|20250730|15:06:02.751519|S|1|13.19|0|1
C|WBD|20250730|15:06:02.751519|S|1|13.19|0|1
C|WBD|20250730|15:06:02.751520|S|1|13.19|0|1
C|WBD|20250730|15:06:26.643145|S|400|13.19|0|400
C|WBD|20250730|15:06:26.644789|S|200|13.19|0|200
C|WBD|20250730|15:06:26.646747|S|200|13.19|0|200
C|WBD|20250730|15:06:27.276216|S|400|13.19|0|400
C|WBD|20250730|15:06:27.277155|S|400|13.19|0|400
C|WBD|20250730|15:07:07.089989|S|100|13.21|0|100
C|WBD|20250730|15:07:07.782962|S|100|13.21|0|100
C|WBD|20250730|15:07:09.960554|S|100|13.22|0|100
C|WBD|20250730|15:07:10.958592|S|100|13.22|0|100
C|WBD|20250730|15:07:13.795010|S|100|13.23|0|100
C|WBD|20250730|15:07:13.822405|S|100|13.23|0|100
C|WBD|20250730|15:08:29.050066|S|100|13.21|0|100
C|WBD|20250730|15:08:50.427638|S|2|13.2|0|2
C|WBD|20250730|15:08:50.427638|S|2|13.2|0|2
C|WBD|20250730|15:08:50.427663|S|2|13.2|0|2
C|WBD|20250730|15:08:50.427664|S|2|13.2|0|2
C|WBD|20250730|15:08:50.427664|S|2|13.2|0|2
C|WBD|20250730|15:08:52.463169|S|300|13.21|0|300
C|WBD|20250730|15:08:52.463169|S|100|13.21|0|100
C|WBD|20250730|15:08:52.465821|S|300|13.21|0|300
C|WBD|20250730|15:08:52.581888|S|264|13.21|0|264
C|WBD|20250730|15:08:54.721609|S|300|13.21|0|300
C|WBD|20250730|15:08:54.863394|S|300|13.21|0|300
C|WBD|20250730|15:08:54.866235|S|200|13.21|0|200
C|WBD|20250730|15:08:54.866267|S|100|13.21|0|100
C|WBD|20250730|15:08:55.011957|S|200|13.21|0|200
C|WBD|20250730|15:08:55.011957|S|100|13.21|0|100
C|WBD|20250730|15:08:55.269952|S|300|13.21|0|300
C|WBD|20250730|15:08:55.280729|S|58|13.21|0|58
C|WBD|20250730|15:08:55.540926|S|100|13.21|0|100
C|WBD|20250730|15:08:55.540926|S|200|13.21|0|200
C|WBD|20250730|15:08:55.670535|S|300|13.21|0|300
C|WBD|20250730|15:08:55.878662|S|300|13.21|0|300
C|WBD|20250730|15:08:55.886852|S|300|13.21|0|300
C|WBD|20250730|15:08:55.887028|S|300|13.21|0|300
C|WBD|20250730|15:08:55.890580|S|300|13.21|0|300
C|WBD|20250730|15:08:56.287569|S|300|13.21|0|300
C|WBD|20250730|15:08:56.288358|S|300|13.21|0|300
C|WBD|20250730|15:08:56.302680|S|200|13.21|0|200
C|WBD|20250730|15:08:56.302681|S|100|13.21|0|100
C|WBD|20250730|15:08:57.186026|S|300|13.21|0|300
C|WBD|20250730|15:08:58.439344|S|300|13.21|0|300
C|WBD|20250730|15:08:58.598149|S|300|13.21|0|300
C|WBD|20250730|15:08:58.600984|S|300|13.21|0|300
C|WBD|20250730|15:09:01.810975|S|300|13.215|0|300
C|WBD|20250730|15:09:28.469013|S|100|13.2|0|100
C|WBD|20250730|15:09:45.672983|S|100|13.19|0|100
C|WBD|20250730|15:09:48.101154|S|100|13.19|0|100
C|WBD|20250730|15:10:18.352244|S|100|13.16|0|100
C|WBD|20250730|15:10:19.356935|S|100|13.16|0|100
C|WBD|20250730|15:10:37.751465|S|200|13.17|0|200
C|WBD|20250730|15:10:37.822084|S|100|13.17|0|100
C|WBD|20250730|15:10:38.321552|S|100|13.17|0|100
C|WBD|20250730|15:10:43.733280|S|200|13.17|0|200
C|WBD|20250730|15:10:59.489373|S|100|13.18|0|100
C|WBD|20250730|15:10:59.490329|S|7|13.18|0|7
C|WBD|20250730|15:10:59.490349|S|7|13.18|0|7
C|WBD|20250730|15:10:59.490349|S|293|13.18|0|293
C|WBD|20250730|15:11:00.540972|S|206|13.18|0|206
C|WBD|20250730|15:11:00.540972|S|100|13.18|0|100
C|WBD|20250730|15:11:25.445947|S|300|13.2|0|300
C|WBD|20250730|15:11:25.445947|S|100|13.2|0|100
C|WBD|20250730|15:12:03.738597|S|12|13.185|0|12
C|WBD|20250730|15:12:29.279531|S|1|13.18|0|1
C|WBD|20250730|15:12:56.326727|S|5|13.19|0|5
C|WBD|20250730|15:13:26.167972|S|100|13.2|0|100
C|WBD|20250730|15:13:49.360275|S|306|13.2|0|306
C|WBD|20250730|15:14:12.446291|S|3|13.21|0|3
C|WBD|20250730|15:14:12.850999|S|100|13.2|0|100
C|WBD|20250730|15:14:16.096025|S|100|13.2|0|100
C|WBD|20250730|15:14:17.256292|S|100|13.205|0|100
C|WBD|20250730|15:14:17.266156|S|100|13.2|0|100
C|WBD|20250730|15:14:21.350152|S|3|13.21|0|3
C|WBD|20250730|15:14:22.835158|S|100|13.205|0|100
C|WBD|20250730|15:14:22.885373|S|100|13.205|0|100
C|WBD|20250730|15:14:22.971839|S|100|13.2|0|100
C|WBD|20250730|15:14:24.400989|S|100|13.2|0|100
C|WBD|20250730|15:14:24.842034|S|100|13.2|0|100
C|WBD|20250730|15:14:42.346133|S|12|13.2|0|12
C|WBD|20250730|15:17:31.997030|S|5|13.18|0|5
C|WBD|20250730|15:17:31.997030|S|9|13.18|0|9
C|WBD|20250730|15:18:04.991987|S|49|13.175|0|49
C|WBD|20250730|15:18:15.335340|S|100|13.19|0|100
C|WBD|20250730|15:18:15.335340|S|3|13.19|0|3
C|WBD|20250730|15:18:15.335340|S|6|13.19|0|6
C|WBD|20250730|15:19:44.128604|S|100|13.17|0|100
C|WBD|20250730|15:20:21.110972|S|10|13.17|0|10
C|WBD|20250730|15:20:41.979962|S|36|13.17|0|36
C|WBD|20250730|15:20:43.776335|S|200|13.17|0|200
C|WBD|20250730|15:20:44.205893|S|2|13.18|0|2
C|WBD|20250730|15:20:44.205893|S|3|13.18|0|3
C|WBD|20250730|15:21:06.467266|S|200|13.185|0|200
C|WBD|20250730|15:21:22.888030|S|200|13.19|0|200
C|WBD|20250730|15:23:13.568192|S|10|13.17|0|10
C|WBD|20250730|15:23:13.960116|S|73|13.165|0|73
C|WBD|20250730|15:24:12.861864|S|3|13.17|0|3
C|WBD|20250730|15:24:12.954635|S|200|13.17|0|200
C|WBD|20250730|15:24:18.492053|S|500|13.17|0|500
C|WBD|20250730|15:24:18.492053|S|200|13.17|0|200
C|WBD|20250730|15:24:25.568122|S|100|13.17|0|100
C|WBD|20250730|15:24:29.060870|S|9|13.17|0|9
C|WBD|20250730|15:24:29.060965|S|9|13.17|0|9
C|WBD|20250730|15:24:49.434889|S|1|13.18|0|1
C|WBD|20250730|15:25:10.883157|S|2|13.18|0|2
C|WBD|20250730|15:25:22.026606|S|513|13.185|0|513
C|WBD|20250730|15:25:30.220813|S|200|13.19|0|200
C|WBD|20250730|15:25:34.284777|S|100|13.19|0|100
C|WBD|20250730|15:25:34.284777|S|209|13.19|0|209
C|WBD|20250730|15:25:34.284777|S|200|13.19|0|200
C|WBD|20250730|15:25:34.284778|S|100|13.19|0|100
C|WBD|20250730|15:25:40.339534|S|1|13.19|0|1
C|WBD|20250730|15:26:54.231650|S|13|13.18|0|13
C|WBD|20250730|15:26:54.231650|S|9|13.18|0|9
C|WBD|20250730|15:27:26.733198|S|9|13.17|0|9
C|WBD|20250730|15:27:58.798477|S|3|13.18|0|3
C|WBD|20250730|15:27:58.798477|S|4|13.18|0|4
C|WBD|20250730|15:28:27.165008|S|200|13.18|0|200
C|WBD|20250730|15:29:01.043251|S|10|13.18|0|10
C|WBD|20250730|15:29:49.574024|S|25|13.19|0|25
C|WBD|20250730|15:29:49.912790|S|3|13.18|0|3
C|WBD|20250730|15:29:52.990345|S|174|13.19|0|174
C|WBD|20250730|15:29:52.990345|S|3|13.19|0|3
C|WBD|20250730|15:30:15.138135|S|800|13.18|0|800
C|WBD|20250730|15:30:15.138135|S|200|13.18|0|200
C|WBD|20250730|15:30:36.308498|S|100|13.19|0|100
C|WBD|20250730|15:30:55.267022|S|100|13.2|0|100
C|WBD|20250730|15:31:11.155361|S|700|13.19|0|700
C|WBD|20250730|15:31:11.155361|S|200|13.19|0|200
C|WBD|20250730|15:31:12.981019|S|25|13.195|0|25
C|WBD|20250730|15:31:15.811318|S|4|13.21|0|4
C|WBD|20250730|15:33:32.980138|S|100|13.19|0|100
C|WBD|20250730|15:34:01.591460|S|200|13.19|0|200
C|WBD|20250730|15:34:01.591460|S|9|13.19|0|9
C|WBD|20250730|15:34:16.527390|S|10|13.2|0|10
C|WBD|20250730|15:35:51.428539|S|3|13.21|0|3
C|WBD|20250730|15:35:51.428540|S|200|13.21|0|200
C|WBD|20250730|15:36:07.187930|S|8|13.22|0|8
C|WBD|20250730|15:37:12.060738|S|200|13.21|0|200
C|WBD|20250730|15:37:12.060738|S|28|13.21|0|28
C|WBD|20250730|15:38:16.785787|S|8|13.21|0|8
C|WBD|20250730|15:38:21.725618|S|200|13.2|0|200
C|WBD|20250730|15:38:30.718303|S|83|13.2|0|83
C|WBD|20250730|15:38:35.792548|S|4|13.22|0|4
C|WBD|20250730|15:38:35.792548|S|200|13.22|0|200
C|WBD|20250730|15:38:35.792548|S|7|13.22|0|7
C|WBD|20250730|15:39:28.122300|S|38|13.22|0|38
C|WBD|20250730|15:39:56.604178|S|1|13.2|0|1
C|WBD|20250730|15:42:10.480665|S|10|13.2|0|10
C|WBD|20250730|15:42:22.054873|S|1|13.21|0|1
C|WBD|20250730|15:42:22.054873|S|1|13.21|0|1
C|WBD|20250730|15:42:44.151619|S|100|13.2|0|100
C|WBD|20250730|15:42:47.262854|S|100|13.2|0|100
C|WBD|20250730|15:42:47.262854|S|7|13.2|0|7
C|WBD|20250730|15:42:47.263618|S|11|13.2|0|11
C|WBD|20250730|15:43:09.373292|S|1|13.2|0|1
C|WBD|20250730|15:43:09.373292|S|1|13.2|0|1
C|WBD|20250730|15:44:02.305854|S|3|13.2|0|3
C|WBD|20250730|15:44:02.305854|S|6|13.2|0|6
C|WBD|20250730|15:44:24.550157|S|4|13.19|0|4
C|WBD|20250730|15:44:24.550157|S|1|13.19|0|1
C|WBD|20250730|15:44:25.463076|S|1|13.19|0|1
C|WBD|20250730|15:44:25.463107|S|1|13.19|0|1
C|WBD|20250730|15:44:25.463108|S|1|13.19|0|1
C|WBD|20250730|15:44:34.182738|S|200|13.19|0|200
C|WBD|20250730|15:44:38.093464|S|1|13.2|0|1
C|WBD|20250730|15:44:47.682613|S|2|13.2|0|2
C|WBD|20250730|15:44:47.682613|S|200|13.2|0|200
C|WBD|20250730|15:44:50.005274|S|200|13.2|0|200
C|WBD|20250730|15:44:52.502127|S|200|13.2|0|200
C|WBD|20250730|15:45:20.165388|S|400|13.2|0|400
C|WBD|20250730|15:45:31.944883|S|200|13.21|0|200
C|WBD|20250730|15:45:31.944883|S|10|13.21|0|10
C|WBD|20250730|15:45:32.528074|S|400|13.21|0|400
C|WBD|20250730|15:45:37.337752|S|400|13.21|0|400
C|WBD|20250730|15:45:53.550163|S|100|13.22|0|100
C|WBD|20250730|15:46:22.032105|S|400|13.22|0|400
C|WBD|20250730|15:46:22.032105|S|500|13.22|0|500
C|WBD|20250730|15:47:23.894851|S|139|13.24|0|139
C|WBD|20250730|15:47:23.894851|S|400|13.24|0|400
C|WBD|20250730|15:47:30.617538|S|100|13.24|0|100
C|WBD|20250730|15:47:30.617538|S|400|13.24|0|400
C|WBD|20250730|15:47:30.617538|S|100|13.24|0|100
C|WBD|20250730|15:47:31.562886|S|400|13.23|0|400
C|WBD|20250730|15:47:57.627512|S|500|13.24|0|500
C|WBD|20250730|15:48:02.889839|S|1|13.23|0|1
C|WBD|20250730|15:48:08.499622|S|100|13.24|0|100
C|WBD|20250730|15:48:08.499622|S|400|13.24|0|400
C|WBD|20250730|15:48:14.499813|S|400|13.24|0|400
C|WBD|20250730|15:48:20.535140|S|961|13.235|0|961
C|WBD|20250730|15:49:13.951069|S|400|13.23|0|400
C|WBD|20250730|15:49:45.377750|S|300|13.24|0|300
C|WBD|20250730|15:49:47.519838|S|79|13.24|0|79
C|WBD|20250730|15:49:51.693450|S|28|13.24|0|28
C|WBD|20250730|15:49:52.324718|S|293|13.24|0|293
C|WBD|20250730|15:49:56.147287|S|100|13.23|0|100
C|WBD|20250730|15:49:57.409731|S|100|13.23|0|100
C|WBD|20250730|15:49:58.412155|S|233|13.235|0|233
C|WBD|20250730|15:49:58.412155|S|67|13.24|0|67
C|WBD|20250730|15:49:58.412155|S|400|13.24|0|400
C|WBD|20250730|15:49:58.412685|S|47|13.24|0|47
C|WBD|20250730|15:50:10.082227|S|6|13.25|0|6
C|WBD|20250730|15:50:48.844217|S|100|13.28|0|100
C|WBD|20250730|15:50:48.957580|S|100|13.28|0|100
C|WBD|20250730|15:50:53.981353|S|70|13.27|0|70
C|WBD|20250730|15:50:55.012962|S|39|13.27|0|39
C|WBD|20250730|15:50:55.012963|S|66|13.27|0|66
C|WBD|20250730|15:50:55.177735|S|103|13.27|0|103
C|WBD|20250730|15:51:07.727864|S|100|13.26|0|100
C|WBD|20250730|15:51:55.131451|S|100|13.27|0|100
C|WBD|20250730|15:52:13.814582|S|165|13.27|0|165
C|WBD|20250730|15:52:20.927276|S|14|13.27|0|14
C|WBD|20250730|15:52:33.664990|S|134|13.27|0|134
C|WBD|20250730|15:52:33.665896|S|74|13.27|0|74
C|WBD|20250730|15:52:39.050803|S|54|13.27|0|54
C|WBD|20250730|15:53:00.065223|S|400|13.28|0|400
C|WBD|20250730|15:53:00.065224|S|400|13.28|0|400
C|WBD|20250730|15:53:16.057876|S|100|13.26|0|100
C|WBD|20250730|15:53:24.747838|S|31|13.26|0|31
C|WBD|20250730|15:53:39.602582|S|82|13.26|0|82
C|WBD|20250730|15:53:47.772661|S|400|13.26|0|400
C|WBD|20250730|15:53:59.525855|S|400|13.26|0|400
C|WBD|20250730|15:54:05.332058|S|400|13.26|0|400
C|WBD|20250730|15:54:05.332058|S|400|13.26|0|400
C|WBD|20250730|15:54:08.599390|S|162|13.26|0|162
C|WBD|20250730|15:54:09.756538|S|238|13.26|0|238
C|WBD|20250730|15:54:09.756538|S|162|13.26|0|162
C|WBD|20250730|15:54:35.031245|S|400|13.26|0|400
C|WBD|20250730|15:54:35.031245|S|382|13.26|0|382
C|WBD|20250730|15:54:35.152491|S|11|13.26|0|11
C|WBD|20250730|15:54:35.152491|S|400|13.26|0|400
C|WBD|20250730|15:55:01.482341|S|367|13.25|0|367
C|WBD|20250730|15:55:05.229023|S|93|13.26|0|93
C|WBD|20250730|15:55:06.637032|S|14|13.26|0|14
C|WBD|20250730|15:55:33.600167|S|80|13.26|0|80
C|WBD|20250730|15:55:34.266705|S|106|13.26|0|106
C|WBD|20250730|15:55:36.550310|S|24|13.26|0|24
C|WBD|20250730|15:56:08.294972|S|400|13.265|0|400
C|WBD|20250730|15:56:11.570534|S|400|13.27|0|400
C|WBD|20250730|15:56:22.180515|S|400|13.27|0|400
C|WBD|20250730|15:56:22.180515|S|540|13.27|0|540
C|WBD|20250730|15:56:28.907575|S|23|13.27|0|23
C|WBD|20250730|15:56:30.606785|S|400|13.27|0|400
C|WBD|20250730|15:56:31.114659|S|400|13.27|0|400
C|WBD|20250730|15:56:32.466758|S|171|13.27|0|171
C|WBD|20250730|15:56:35.645089|S|400|13.27|0|400
C|WBD|20250730|15:56:36.473360|S|2|13.27|0|2
C|WBD|20250730|15:56:40.003433|S|398|13.27|0|398
C|WBD|20250730|15:56:45.895452|S|150|13.27|0|150
C|WBD|20250730|15:56:45.895453|S|538|13.27|0|538
C|WBD|20250730|15:56:45.895453|S|400|13.27|0|400
C|WBD|20250730|15:56:47.362662|S|1|13.27|0|1
C|WBD|20250730|15:56:48.517228|S|400|13.27|0|400
C|WBD|20250730|15:56:52.279941|S|400|13.27|0|400
C|WBD|20250730|15:56:53.438866|S|400|13.27|0|400
C|WBD|20250730|15:56:54.961665|S|400|13.27|0|400
C|WBD|20250730|15:56:55.656032|S|400|13.27|0|400
C|WBD|20250730|15:57:01.937782|S|400|13.27|0|400
C|WBD|20250730|15:57:02.490962|S|400|13.27|0|400
C|WBD|20250730|15:57:03.560400|S|400|13.27|0|400
C|WBD|20250730|15:57:03.701210|S|400|13.27|0|400
C|WBD|20250730|15:57:03.701322|S|16|13.27|0|16
C|WBD|20250730|15:57:14.783507|S|71|13.26|0|71
C|WBD|20250730|15:57:20.564347|S|15|13.25|0|15
C|WBD|20250730|15:57:20.674646|S|100|13.25|0|100
C|WBD|20250730|15:57:35.179595|S|100|13.25|0|100
C|WBD|20250730|15:57:36.571193|S|300|13.255|0|300
C|WBD|20250730|15:57:39.581026|S|14|13.25|0|14
C|WBD|20250730|15:57:41.710634|S|6|13.25|0|6
C|WBD|20250730|15:57:43.861736|S|22|13.25|0|22
C|WBD|20250730|15:57:44.198642|S|100|13.245|0|100
C|WBD|20250730|15:57:51.710518|S|50|13.245|0|50
C|WBD|20250730|15:57:52.934564|S|28|13.245|0|28
C|WBD|20250730|15:57:54.932379|S|100|13.25|0|100
C|WBD|20250730|15:58:00.323425|S|100|13.26|0|100
C|WBD|20250730|15:58:00.323425|S|500|13.26|0|500
C|WBD|20250730|15:58:00.553374|S|300|13.26|0|300
C|WBD|20250730|15:58:02.696613|S|900|13.26|0|900
C|WBD|20250730|15:58:02.696614|S|400|13.26|0|400
C|WBD|20250730|15:58:02.696614|S|500|13.26|0|500
C|WBD|20250730|15:58:02.715331|S|900|13.26|0|900
C|WBD|20250730|15:58:02.715332|S|300|13.26|0|300
C|WBD|20250730|15:58:02.716663|S|300|13.26|0|300
C|WBD|20250730|15:58:02.716663|S|260|13.26|0|260
C|WBD|20250730|15:58:02.716663|S|100|13.26|0|100
C|WBD|20250730|15:58:02.716663|S|500|13.26|0|500
C|WBD|20250730|15:58:17.056081|S|343|13.26|0|343
C|WBD|20250730|15:58:17.062873|S|286|13.26|0|286
C|WBD|20250730|15:58:17.062949|S|143|13.26|0|143
C|WBD|20250730|15:58:17.062949|S|671|13.26|0|671
C|WBD|20250730|15:58:42.337809|S|1|13.25|0|1
C|WBD|20250730|15:58:42.337810|S|1|13.25|0|1
C|WBD|20250730|15:58:42.337810|S|1|13.25|0|1
C|WBD|20250730|15:58:48.475271|S|29|13.26|0|29
C|WBD|20250730|15:58:49.516649|S|600|13.26|0|600
C|WBD|20250730|15:58:49.516704|S|300|13.26|0|300
C|WBD|20250730|15:58:49.517002|S|371|13.26|0|371
C|WBD|20250730|15:58:49.517003|S|229|13.26|0|229
C|WBD|20250730|15:58:51.174502|S|18|13.26|0|18
C|WBD|20250730|15:58:56.105800|S|100|13.26|0|100
C|WBD|20250730|15:58:56.149841|S|100|13.26|0|100
C|WBD|20250730|15:59:00.014196|S|300|13.26|0|300
C|WBD|20250730|15:59:00.014931|S|900|13.26|0|900
C|WBD|20250730|15:59:01.867985|S|300|13.26|0|300
C|WBD|20250730|15:59:01.868387|S|100|13.26|0|100
C|WBD|20250730|15:59:01.868387|S|200|13.26|0|200
C|WBD|20250730|15:59:02.048548|S|1500|13.26|0|1500
C|WBD|20250730|15:59:02.513850|S|384|13.27|0|384
C|WBD|20250730|15:59:02.513850|S|1300|13.27|0|1300
C|WBD|20250730|15:59:02.514156|S|1300|13.27|0|1300
C|WBD|20250730|15:59:02.522329|S|500|13.27|0|500
C|WBD|20250730|15:59:04.015479|S|300|13.27|0|300
C|WBD|20250730|15:59:04.015541|S|494|13.27|0|494
C|WBD|20250730|15:59:04.015541|S|200|13.27|0|200
C|WBD|20250730|15:59:04.158199|S|500|13.27|0|500
C|WBD|20250730|15:59:04.555379|S|500|13.27|0|500
C|WBD|20250730|15:59:04.681776|S|500|13.27|0|500
C|WBD|20250730|15:59:04.968030|S|500|13.27|0|500
C|WBD|20250730|15:59:05.039645|S|500|13.27|0|500
C|WBD|20250730|15:59:05.079957|S|500|13.27|0|500
C|WBD|20250730|15:59:05.428265|S|500|13.27|0|500
C|WBD|20250730|15:59:05.663847|S|500|13.27|0|500
C|WBD|20250730|15:59:05.683106|S|500|13.27|0|500
C|WBD|20250730|15:59:05.949067|S|500|13.27|0|500
C|WBD|20250730|15:59:06.936389|S|100|13.26|0|100
C|WBD|20250730|15:59:06.962172|S|100|13.26|0|100
C|WBD|20250730|15:59:10.124313|S|23|13.255|0|23
C|WBD|20250730|15:59:14.255894|S|500|13.26|0|500
C|WBD|20250730|15:59:14.313779|S|500|13.26|0|500
C|WBD|20250730|15:59:18.156827|S|262|13.25|0|262
C|WBD|20250730|15:59:18.157254|S|142|13.25|0|142
C|WBD|20250730|15:59:26.092676|S|4|13.25|0|4
C|WBD|20250730|15:59:26.092676|S|96|13.25|0|96
C|WBD|20250730|15:59:27.888241|S|5|13.245|0|5
C|WBD|20250730|15:59:28.076918|S|100|13.245|0|100
C|WBD|20250730|15:59:28.502633|S|500|13.24|0|500
C|WBD|20250730|15:59:39.517659|S|100|13.25|0|100
C|WBD|20250730|15:59:41.670725|S|200|13.25|0|200
C|WBD|20250730|15:59:41.754037|S|100|13.25|0|100
C|WBD|20250730|15:59:41.754919|S|300|13.25|0|300
C|WBD|20250730|15:59:43.161963|S|1|13.25|0|1
C|WBD|20250730|15:59:43.210074|S|166|13.24|0|166
C|WBD|20250730|15:59:44.698722|S|200|13.25|0|200
C|WBD|20250730|15:59:45.691572|S|300|13.25|0|300
C|WBD|20250730|15:59:46.171804|S|200|13.245|0|200
C|WBD|20250730|15:59:46.614156|S|100|13.245|0|100
C|WBD|20250730|15:59:46.614157|S|100|13.245|0|100
C|WBD|20250730|15:59:47.078574|S|100|13.245|0|100
C|WBD|20250730|15:59:47.078574|S|100|13.245|0|100
C|WBD|20250730|15:59:47.110458|S|20|13.245|0|20
C|WBD|20250730|15:59:47.415388|S|7|13.245|0|7
C|WBD|20250730|15:59:47.488772|S|100|13.245|0|100
C|WBD|20250730|15:59:47.488772|S|73|13.245|0|73
C|WBD|20250730|15:59:47.488772|S|27|13.245|0|27
C|WBD|20250730|15:59:47.766224|S|38|13.245|0|38
C|WBD|20250730|15:59:47.767370|S|18|13.24|0|18
C|WBD|20250730|15:59:47.836795|S|81|13.25|0|81
C|WBD|20250730|15:59:47.927042|S|200|13.25|0|200
C|WBD|20250730|15:59:48.229182|S|18|13.25|0|18
C|WBD|20250730|15:59:48.229182|S|62|13.25|0|62
C|WBD|20250730|15:59:48.259622|S|100|13.25|0|100
C|WBD|20250730|15:59:48.272115|S|76|13.25|0|76
C|WBD|20250730|15:59:48.313335|S|1|13.25|0|1
C|WBD|20250730|15:59:48.416574|S|200|13.25|0|200
C|WBD|20250730|15:59:48.443803|S|61|13.25|0|61
C|WBD|20250730|15:59:48.443804|S|26|13.25|0|26
C|WBD|20250730|15:59:48.459535|S|86|13.24|0|86
C|WBD|20250730|15:59:48.932031|S|200|13.25|0|200
C|WBD|20250730|15:59:48.950117|S|74|13.25|0|74
C|WBD|20250730|15:59:48.950117|S|630|13.25|0|630
C|WBD|20250730|15:59:49.340914|S|41|13.25|0|41
C|WBD|20250730|15:59:49.536528|S|29|13.25|0|29
C|WBD|20250730|15:59:49.536528|S|171|13.25|0|171
C|WBD|20250730|15:59:50.015651|S|1|13.25|0|1
C|WBD|20250730|15:59:50.042289|S|399|13.24|0|399
C|WBD|20250730|15:59:50.246056|S|101|13.245|0|101
C|WBD|20250730|15:59:50.280697|S|4|13.245|0|4
C|WBD|20250730|15:59:50.353846|S|12|13.245|0|12
C|WBD|20250730|15:59:50.718937|S|55|13.25|0|55
C|WBD|20250730|15:59:50.764472|S|15|13.25|0|15
C|WBD|20250730|15:59:50.797288|S|51|13.25|0|51
C|WBD|20250730|15:59:50.809461|S|140|13.25|0|140
C|WBD|20250730|15:59:50.809461|S|226|13.25|0|226
C|WBD|20250730|15:59:50.809461|S|34|13.25|0|34
C|WBD|20250730|15:59:50.809461|S|500|13.25|0|500
C|WBD|20250730|15:59:50.810546|S|226|13.25|0|226
C|WBD|20250730|15:59:50.810547|S|174|13.25|0|174
C|WBD|20250730|15:59:50.821767|S|18|13.25|0|18
C|WBD|20250730|15:59:50.897506|S|482|13.25|0|482
C|WBD|20250730|15:59:50.908615|S|500|13.25|0|500
C|WBD|20250730|15:59:50.929185|S|500|13.25|0|500
C|WBD|20250730|15:59:50.946109|S|500|13.25|0|500
C|WBD|20250730|15:59:51.053749|S|14|13.24|0|14
C|WBD|20250730|15:59:51.112805|S|3|13.25|0|3
C|WBD|20250730|15:59:51.113258|S|17|13.25|0|17
C|WBD|20250730|15:59:51.167018|S|480|13.25|0|480
C|WBD|20250730|15:59:51.236356|S|400|13.24|0|400
C|WBD|20250730|15:59:51.422144|S|30|13.245|0|30
C|WBD|20250730|15:59:51.471688|S|2|13.245|0|2
C|WBD|20250730|15:59:51.548816|S|341|13.25|0|341
C|WBD|20250730|15:59:51.682655|S|200|13.24|0|200
C|WBD|20250730|15:59:51.955468|S|100|13.25|0|100
C|WBD|20250730|15:59:51.966418|S|200|13.25|0|200
C|WBD|20250730|15:59:52.317511|S|26|13.25|0|26
C|WBD|20250730|15:59:52.453353|S|1|13.25|0|1
C|WBD|20250730|15:59:52.455329|S|4|13.25|0|4
C|WBD|20250730|15:59:52.490233|S|205|13.25|0|205
C|WBD|20250730|15:59:53.285047|S|134|13.24|0|134
C|WBD|20250730|15:59:54.009407|S|400|13.25|0|400
C|WBD|20250730|15:59:54.009792|S|400|13.25|0|400
C|WBD|20250730|15:59:54.682377|S|78|13.25|0|78
C|WBD|20250730|15:59:54.730131|S|15|13.25|0|15
C|WBD|20250730|15:59:54.781868|S|172|13.25|0|172
C|WBD|20250730|15:59:54.785506|S|18|13.25|0|18
C|WBD|20250730|15:59:54.816024|S|12|13.25|0|12
C|WBD|20250730|15:59:54.874107|S|99|13.25|0|99
C|WBD|20250730|15:59:54.985958|S|314|13.25|0|314
C|WBD|20250730|15:59:56.012818|S|917|13.24|0|917
C|WBD|20250730|15:59:56.019112|S|1500|13.25|0|1500
C|WBD|20250730|15:59:56.120585|S|1|13.24|0|1
C|WBD|20250730|15:59:56.968706|S|169|13.26|0|169
C|WBS|20250730|09:48:27.410830|S|49|59.02|0|49
C|WBS|20250730|10:23:02.911828|S|100|59.18|0|100
C|WBS|20250730|10:53:51.191255|S|50|59.32|0|50
C|WBS|20250730|11:31:59.579641|S|50|59.04|0|50
C|WBS|20250730|11:31:59.579641|S|100|59.04|0|100
C|WBS|20250730|14:41:02.613013|S|100|58.74|0|100
C|WBS|20250730|14:41:02.613014|S|19|58.74|0|19
C|WBS|20250730|15:16:01.312627|S|100|58.2|0|100
C|WBS|20250730|15:48:26.794580|S|100|57.97|0|100
C|WBS|20250730|15:48:26.794580|S|13|57.97|0|13
C|WBS|20250730|15:59:19.889745|S|100|58.14|0|100
C|WBS|20250730|15:59:46.460183|S|100|58.11|0|100
C|WBS|20250730|15:59:46.460184|S|4|58.11|0|4
C|WBTN|20250730|09:33:07.469077|S|100|10.08|0|100
C|WBTN|20250730|10:42:26.562041|S|75|9.93|0|75
C|WBTN|20250730|15:03:17.339644|S|75|9.81|0|75
C|WBUY|20250730|14:45:06.882471|S|1000|4.2|0|1000
C|WCBR|20250730|14:38:56.608365|S|100|31.65|0|100
C|WCC|20250730|10:05:04.123764|S|74|216.53|0|74
C|WCC|20250730|10:17:40.274510|S|100|216.705|0|100
C|WCC|20250730|10:32:30.843662|S|57|216.6|0|57
C|WCC|20250730|10:42:16.820136|S|100|216.29|0|100
C|WCC|20250730|11:07:40.605138|S|1|216.26|0|1
C|WCC|20250730|11:52:39.366486|S|17|216.48|0|17
C|WCC|20250730|11:53:23.138813|S|38|216.46|0|38
C|WCC|20250730|12:03:59.921568|S|100|216.49|0|100
C|WCC|20250730|12:15:04.216321|S|13|216.54|0|13
C|WCC|20250730|12:15:04.216321|S|50|216.53|0|50
C|WCC|20250730|12:15:16.558746|S|1|216.57|0|1
C|WCC|20250730|12:15:22.144951|S|42|216.58|0|42
C|WCC|20250730|12:15:22.144951|S|100|216.58|0|100
C|WCC|20250730|12:15:44.083315|S|1|216.56|0|1
C|WCC|20250730|12:15:44.083484|S|86|216.6|0|86
C|WCC|20250730|12:18:18.309667|S|1|216.83|0|1
C|WCC|20250730|12:19:46.393674|S|1|216.84|0|1
C|WCC|20250730|12:20:32.116568|S|1|216.85|0|1
C|WCC|20250730|12:26:13.890118|S|30|216.54|0|30
C|WCC|20250730|12:26:13.890119|S|15|216.54|0|15
C|WCC|20250730|12:26:13.890144|S|55|216.54|0|55
C|WCC|20250730|12:34:02.508542|S|24|216.69|0|24
C|WCC|20250730|12:48:01.690620|S|1|217.02|0|1
C|WCC|20250730|12:57:35.777500|S|7|217.13|0|7
C|WCC|20250730|12:58:18.257359|S|58|217.09|0|58
C|WCC|20250730|13:08:01.427775|S|100|217.435|0|100
C|WCC|20250730|13:10:44.343342|S|100|217.425|0|100
C|WCC|20250730|13:14:54.401696|S|100|217.46|0|100
C|WCC|20250730|13:16:54.433759|S|9|217.5|0|9
C|WCC|20250730|13:20:09.810745|S|4|217.52|0|4
C|WCC|20250730|13:27:41.479013|S|70|217.37|0|70
C|WCC|20250730|13:48:47.926809|S|22|217.52|0|22
C|WCC|20250730|13:53:22.818360|S|2|217.53|0|2
C|WCC|20250730|13:58:14.136013|S|100|217.595|0|100
C|WCC|20250730|13:58:57.562613|S|36|217.52|0|36
C|WCC|20250730|14:17:38.334905|S|55|215.01|0|55
C|WCC|20250730|14:17:38.335030|S|38|215.01|0|38
C|WCC|20250730|14:17:38.335143|S|7|215.01|0|7
C|WCC|20250730|14:19:06.584524|S|30|214.06|0|30
C|WCC|20250730|14:32:30.757617|S|95|213.57|0|95
C|WCC|20250730|15:25:29.570720|S|100|211.265|0|100
C|WCC|20250730|15:39:13.177086|S|1|211.46|0|1
C|WCC|20250730|15:57:10.021018|S|100|212.44|0|100
C|WCLD|20250730|09:32:37.990749|S|15|36.18|0|15
C|WCLD|20250730|10:09:50.300563|S|86|36.03|0|86
C|WCLD|20250730|10:09:50.300706|S|86|36.03|0|86
C|WCLD|20250730|10:09:50.300706|S|14|36.03|0|14
C|WCLD|20250730|10:09:50.300757|S|14|36.03|0|14
C|WCLD|20250730|10:09:55.360325|S|10|36.01|0|10
C|WCLD|20250730|10:09:56.945673|S|86|35.99|0|86
C|WCMI|20250730|15:44:37.871766|S|100|15.46|0|100
C|WCMI|20250730|15:47:55.614486|S|100|15.48|0|100
C|WCMI|20250730|15:48:05.345593|S|100|15.48|0|100
C|WCMI|20250730|15:59:45.995442|S|100|15.5|0|100
C|WCMI|20250730|15:59:45.995442|S|100|15.51|0|100
C|WCMI|20250730|15:59:45.995443|S|200|15.51|0|200
C|WCMI|20250730|15:59:45.995443|S|200|15.51|0|200
C|WCN|20250730|09:30:51.711404|S|25|191.13|0|25
C|WCN|20250730|09:35:11.983434|S|25|190.38|0|25
C|WCN|20250730|09:35:33.756079|S|25|190.39|0|25
C|WCN|20250730|10:07:40.440518|S|25|191.04|0|25
C|WCN|20250730|10:07:40.440534|S|75|191.04|0|75
C|WCN|20250730|10:07:55.164820|S|25|190.71|0|25
C|WCN|20250730|10:23:11.928479|S|33|189.75|0|33
C|WCN|20250730|10:34:30.089493|S|25|190.38|0|25
C|WCN|20250730|10:51:22.382096|S|34|189.8|0|34
C|WCN|20250730|11:03:31.781444|S|36|189.88|0|36
C|WCN|20250730|12:08:59.698468|S|123|189.93|0|123
C|WCN|20250730|12:10:21.021488|S|139|189.87|0|139
C|WCN|20250730|12:27:27.956503|S|29|189.93|0|29
C|WCN|20250730|12:27:27.956640|S|84|189.93|0|84
C|WCN|20250730|12:27:56.624828|S|61|189.93|0|61
C|WCN|20250730|12:38:03.930019|S|16|189.9|0|16
C|WCN|20250730|13:55:40.173746|S|92|189.93|0|92
C|WCN|20250730|13:58:40.221030|S|100|189.96|0|100
C|WCN|20250730|13:58:40.228543|S|14|189.96|0|14
C|WCN|20250730|13:58:40.229119|S|86|189.96|0|86
C|WCN|20250730|13:58:40.229120|S|14|189.93|0|14
C|WCN|20250730|13:58:40.229242|S|100|189.93|0|100
C|WCN|20250730|13:58:40.229305|S|23|189.93|0|23
C|WCN|20250730|14:07:00.147536|S|25|189.87|0|25
C|WCN|20250730|14:07:59.560183|S|4|189.81|0|4
C|WCN|20250730|14:07:59.560183|S|1|189.83|0|1
C|WCN|20250730|14:14:18.389337|S|78|189.83|0|78
C|WCN|20250730|14:28:49.709412|S|25|190.16|0|25
C|WCN|20250730|14:28:49.709488|S|25|190.16|0|25
C|WCN|20250730|14:28:49.709549|S|25|190.16|0|25
C|WCN|20250730|14:36:32.293293|S|25|190.71|0|25
C|WCN|20250730|14:59:46.533308|S|5|189.94|0|5
C|WCN|20250730|14:59:53.151952|S|2|189.91|0|2
C|WCN|20250730|15:01:56.289043|S|100|189.98|0|100
C|WCN|20250730|15:10:42.365284|S|100|189.75|0|100
C|WCN|20250730|15:18:18.325656|S|46|189.64|0|46
C|WCN|20250730|15:26:58.944029|S|1|189.14|0|1
C|WCN|20250730|15:31:21.067605|S|24|189.2|0|24
C|WCN|20250730|15:40:15.879186|S|100|189.27|0|100
C|WCN|20250730|15:40:28.033782|S|100|189.25|0|100
C|WCN|20250730|15:40:28.033809|S|10|189.25|0|10
C|WCN|20250730|15:40:28.033858|S|40|189.25|0|40
C|WCN|20250730|15:40:28.033858|S|1|189.25|0|1
C|WCN|20250730|15:47:19.246269|S|9|189.56|0|9
C|WCN|20250730|15:52:15.843567|S|100|189.31|0|100
C|WCN|20250730|15:54:48.689794|S|8|189.06|0|8
C|WCN|20250730|15:56:01.735347|S|100|189.27|0|100
C|WCN|20250730|15:56:33.600365|S|1|189.4|0|1
C|WCN|20250730|15:57:13.996270|S|100|189.52|0|100
C|WCN|20250730|15:57:14.049419|S|100|189.51|0|100
C|WCN|20250730|15:57:18.375505|S|1|189.54|0|1
C|WCN|20250730|15:57:18.375505|S|99|189.53|0|99
C|WCN|20250730|15:57:18.375520|S|1|189.53|0|1
C|WCN|20250730|15:58:13.912131|S|100|189.44|0|100
C|WCN|20250730|15:59:34.401346|S|10|189.32|0|10
C|WCN|20250730|15:59:34.401359|S|90|189.32|0|90
C|WCN|20250730|15:59:34.588510|S|100|189.31|0|100
C|WCN|20250730|15:59:42.881812|S|100|189.28|0|100
C|WCN|20250730|15:59:43.153171|S|100|189.27|0|100
C|WCN|20250730|15:59:43.194957|S|10|189.27|0|10
C|WCN|20250730|15:59:43.307255|S|100|189.26|0|100
C|WCN|20250730|15:59:45.488962|S|100|189.21|0|100
C|WCN|20250730|15:59:45.564879|S|100|189.17|0|100
C|WCN|20250730|15:59:45.564879|S|100|189.17|0|100
C|WCN|20250730|15:59:45.751597|S|10|189.17|0|10
C|WCN|20250730|15:59:45.752332|S|90|189.17|0|90
C|WCN|20250730|15:59:45.752332|S|100|189.17|0|100
C|WCN|20250730|15:59:55.910185|S|100|189.16|0|100
C|WCN|20250730|15:59:56.500002|S|100|189.17|0|100
C|WCN|20250730|15:59:56.995178|S|100|189.21|0|100
C|WCT|20250730|13:41:38.295872|S|200|.207|0|200
C|WCT|20250730|14:56:03.794461|S|200|.217|0|200
C|WD|20250730|12:56:04.268530|S|1|77.3|0|1
C|WD|20250730|13:01:08.422054|S|10|77.19|0|10
C|WD|20250730|13:02:03.257534|S|10|77.19|0|10
C|WD|20250730|13:12:46.482866|S|1|77.28|0|1
C|WD|20250730|14:00:18.662324|S|30|77.42|0|30
C|WD|20250730|14:07:53.005450|S|62|77.42|0|62
C|WD|20250730|14:08:23.744721|S|62|77.42|0|62
C|WD|20250730|14:08:40.694826|S|60|77.42|0|60
C|WD|20250730|15:59:54.776845|S|1|75.58|0|1
C|WDAY|20250730|09:59:07.405983|S|1|238.25|0|1
C|WDAY|20250730|10:28:24.000525|S|26|237.46|0|26
C|WDAY|20250730|11:10:54.361989|S|1|238.08|0|1
C|WDAY|20250730|11:11:27.328029|S|2|237.99|0|2
C|WDAY|20250730|11:11:37.158903|S|30|238.06|0|30
C|WDAY|20250730|11:11:47.838438|S|5|238.07|0|5
C|WDAY|20250730|11:12:32.023542|S|39|238.12|0|39
C|WDAY|20250730|11:12:32.023542|S|61|238.11|0|61
C|WDAY|20250730|11:12:34.289370|S|61|238.12|0|61
C|WDAY|20250730|11:16:05.255026|S|8|238.1|0|8
C|WDAY|20250730|11:16:35.480684|S|6|238.07|0|6
C|WDAY|20250730|11:16:35.480684|S|2|238.08|0|2
C|WDAY|20250730|11:16:44.009626|S|8|238.06|0|8
C|WDAY|20250730|11:17:25.851315|S|26|238.06|0|26
C|WDAY|20250730|11:19:08.275774|S|8|238.1|0|8
C|WDAY|20250730|11:19:08.275774|S|13|238.1|0|13
C|WDAY|20250730|11:30:19.658136|S|82|238.66|0|82
C|WDAY|20250730|11:30:19.658219|S|18|238.66|0|18
C|WDAY|20250730|11:42:37.677657|S|100|238.62|0|100
C|WDAY|20250730|11:46:08.566647|S|1|238.6|0|1
C|WDAY|20250730|11:46:08.567275|S|49|238.6|0|49
C|WDAY|20250730|11:51:19.705626|S|38|238.63|0|38
C|WDAY|20250730|12:14:40.782343|S|1|239.33|0|1
C|WDAY|20250730|12:22:51.368751|S|62|239.75|0|62
C|WDAY|20250730|12:22:51.368752|S|38|239.74|0|38
C|WDAY|20250730|12:22:51.368957|S|45|239.74|0|45
C|WDAY|20250730|12:22:51.368995|S|15|239.74|0|15
C|WDAY|20250730|12:22:51.368998|S|2|239.72|0|2
C|WDAY|20250730|12:22:51.368998|S|1|239.72|0|1
C|WDAY|20250730|12:22:51.368998|S|1|239.72|0|1
C|WDAY|20250730|12:22:51.369124|S|2|239.68|0|2
C|WDAY|20250730|12:22:51.369124|S|5|239.67|0|5
C|WDAY|20250730|12:25:00.298084|S|2|239.92|0|2
C|WDAY|20250730|12:25:00.298123|S|2|239.92|0|2
C|WDAY|20250730|12:25:00.298147|S|2|239.92|0|2
C|WDAY|20250730|12:31:01.523959|S|33|240.03|0|33
C|WDAY|20250730|12:40:31.859745|S|1|240.11|0|1
C|WDAY|20250730|12:47:46.955121|S|1|240.16|0|1
C|WDAY|20250730|13:11:18.950486|S|10|240.64|0|10
C|WDAY|20250730|13:11:32.181951|S|38|240.56|0|38
C|WDAY|20250730|13:11:51.298267|S|100|240.63|0|100
C|WDAY|20250730|13:31:22.318515|S|100|240.32|0|100
C|WDAY|20250730|13:31:22.318515|S|100|240.35|0|100
C|WDAY|20250730|13:31:22.318515|S|100|240.32|0|100
C|WDAY|20250730|13:31:22.318516|S|30|240.45|0|30
C|WDAY|20250730|13:31:22.318516|S|100|240.44|0|100
C|WDAY|20250730|13:31:22.318517|S|100|240.46|0|100
C|WDAY|20250730|13:37:57.546904|S|50|240.19|0|50
C|WDAY|20250730|13:37:57.546904|S|20|240.2|0|20
C|WDAY|20250730|13:37:57.546904|S|30|240.19|0|30
C|WDAY|20250730|13:38:23.201982|S|15|240.2|0|15
C|WDAY|20250730|13:38:47.979796|S|8|240.2|0|8
C|WDAY|20250730|13:39:00.886046|S|1|240.2|0|1
C|WDAY|20250730|13:46:22.025678|S|1|240.22|0|1
C|WDAY|20250730|13:47:00.470546|S|30|240.32|0|30
C|WDAY|20250730|13:47:00.470547|S|70|240.33|0|70
C|WDAY|20250730|13:47:00.470565|S|30|240.33|0|30
C|WDAY|20250730|13:52:42.264632|S|33|239.8|0|33
C|WDAY|20250730|14:51:06.585389|S|3|237.58|0|3
C|WDAY|20250730|14:59:22.144194|S|14|237.16|0|14
C|WDAY|20250730|15:14:58.386788|S|10|237.25|0|10
C|WDAY|20250730|15:33:17.226624|S|9|236.95|0|9
C|WDAY|20250730|15:50:02.888389|S|100|236.41|0|100
C|WDAY|20250730|15:50:45.854268|S|100|236.72|0|100
C|WDAY|20250730|15:53:00.013741|S|4|236.835|0|4
C|WDAY|20250730|15:53:00.013754|S|4|236.835|0|4
C|WDAY|20250730|15:53:00.013762|S|4|236.835|0|4
C|WDAY|20250730|15:56:04.134013|S|2|237.31|0|2
C|WDAY|20250730|15:59:53.811637|S|1|237.63|0|1
C|WDAY|20250730|15:59:56.743630|S|8|237.66|0|8
C|WDAY|20250730|15:59:56.842604|S|6|237.68|0|6
C|WDAY|20250730|15:59:56.943094|S|6|237.68|0|6
C|WDAY|20250730|15:59:57.109158|S|6|237.68|0|6
C|WDAY|20250730|15:59:57.209639|S|6|237.68|0|6
C|WDAY|20250730|15:59:57.497381|S|6|237.68|0|6
C|WDAY|20250730|15:59:57.865133|S|6|237.68|0|6
C|WDAY|20250730|15:59:57.965666|S|5|237.68|0|5
C|WDAY|20250730|15:59:58.056594|S|1|237.68|0|1
C|WDC|20250730|09:31:41.958414|S|100|70.9|0|100
C|WDC|20250730|09:34:09.252493|S|63|70.55|0|63
C|WDC|20250730|09:34:09.459818|S|37|70.55|0|37
C|WDC|20250730|09:34:32.522134|S|100|70.78|0|100
C|WDC|20250730|09:37:07.698386|S|100|70.19|0|100
C|WDC|20250730|09:37:34.347950|S|63|70.1|0|63
C|WDC|20250730|09:37:34.999009|S|63|70.1|0|63
C|WDC|20250730|09:40:27.676854|S|62|69.8|0|62
C|WDC|20250730|09:40:41.461165|S|10|69.8|0|10
C|WDC|20250730|09:40:41.465066|S|100|69.8|0|100
C|WDC|20250730|09:40:41.485568|S|100|69.8|0|100
C|WDC|20250730|09:40:41.499571|S|28|69.8|0|28
C|WDC|20250730|09:40:41.742442|S|200|69.8|0|200
C|WDC|20250730|09:40:41.743025|S|800|69.8|0|800
C|WDC|20250730|09:43:25.083216|S|41|69.9|0|41
C|WDC|20250730|09:43:49.438134|S|100|69.9|0|100
C|WDC|20250730|09:43:49.449356|S|100|69.9|0|100
C|WDC|20250730|09:43:49.460991|S|59|69.9|0|59
C|WDC|20250730|09:43:52.886471|S|100|69.9|0|100
C|WDC|20250730|09:43:52.937040|S|100|69.9|0|100
C|WDC|20250730|09:43:55.027116|S|100|69.9|0|100
C|WDC|20250730|09:43:55.386481|S|10|69.9|0|10
C|WDC|20250730|09:49:37.761685|S|12|70.7|0|12
C|WDC|20250730|09:51:03.154800|S|100|70.99|0|100
C|WDC|20250730|09:52:56.708361|S|100|71.14|0|100
C|WDC|20250730|09:56:00.918002|S|150|71.17|0|150
C|WDC|20250730|09:56:00.921144|S|10|71.2|0|10
C|WDC|20250730|09:56:35.993970|S|24|71.2|0|24
C|WDC|20250730|10:00:04.062659|S|17|71.16|0|17
C|WDC|20250730|10:01:03.655685|S|100|71.53|0|100
C|WDC|20250730|10:01:40.372240|S|18|71.48|0|18
C|WDC|20250730|10:02:07.300671|S|50|71.46|0|50
C|WDC|20250730|10:02:12.096048|S|13|71.32|0|13
C|WDC|20250730|10:02:12.096056|S|13|71.32|0|13
C|WDC|20250730|10:03:58.016898|S|16|71.38|0|16
C|WDC|20250730|10:04:54.304222|S|13|71.27|0|13
C|WDC|20250730|10:05:38.232834|S|100|71.3|0|100
C|WDC|20250730|10:07:02.756715|S|9|71.08|0|9
C|WDC|20250730|10:07:57.792446|S|35|71.17|0|35
C|WDC|20250730|10:09:13.124684|S|10|71.275|0|10
C|WDC|20250730|10:14:23.984946|S|68|71.24|0|68
C|WDC|20250730|10:14:25.497061|S|9|71.155|0|9
C|WDC|20250730|10:14:25.497348|S|9|71.16|0|9
C|WDC|20250730|10:14:36.346102|S|8|71.18|0|8
C|WDC|20250730|10:17:22.511425|S|100|71.27|0|100
C|WDC|20250730|10:20:24.769824|S|150|71.28|0|150
C|WDC|20250730|10:22:26.194753|S|150|71.19|0|150
C|WDC|20250730|10:22:29.072223|S|63|71.12|0|63
C|WDC|20250730|10:22:29.310986|S|37|71.12|0|37
C|WDC|20250730|10:27:14.876062|S|10|71.01|0|10
C|WDC|20250730|10:27:14.876081|S|100|71.01|0|100
C|WDC|20250730|10:27:14.876082|S|10|71.01|0|10
C|WDC|20250730|10:30:34.905100|S|100|70.8|0|100
C|WDC|20250730|10:30:35.322020|S|100|70.79|0|100
C|WDC|20250730|10:32:52.499131|S|19|70.92|0|19
C|WDC|20250730|10:33:18.584137|S|129|70.89|0|129
C|WDC|20250730|10:35:10.858599|S|14|70.93|0|14
C|WDC|20250730|10:35:10.858618|S|136|70.93|0|136
C|WDC|20250730|10:35:34.924597|S|7|70.94|0|7
C|WDC|20250730|10:35:34.924639|S|24|70.93|0|24
C|WDC|20250730|10:46:07.781865|S|150|70.88|0|150
C|WDC|20250730|10:48:05.378141|S|3|71.01|0|3
C|WDC|20250730|10:48:06.191732|S|13|71.01|0|13
C|WDC|20250730|10:54:58.720787|S|7|71.11|0|7
C|WDC|20250730|10:54:58.721478|S|63|71.11|0|63
C|WDC|20250730|10:54:58.721547|S|16|71.11|0|16
C|WDC|20250730|11:01:25.986992|S|100|70.98|0|100
C|WDC|20250730|11:05:17.863683|S|14|70.92|0|14
C|WDC|20250730|11:13:13.270003|S|3|70.78|0|3
C|WDC|20250730|11:13:40.449497|S|5|70.81|0|5
C|WDC|20250730|11:29:35.410541|S|100|70.52|0|100
C|WDC|20250730|11:30:46.844334|S|100|70.53|0|100
C|WDC|20250730|11:33:51.949054|S|104|70.49|0|104
C|WDC|20250730|11:38:01.706177|S|8|70.49|0|8
C|WDC|20250730|11:38:01.706190|S|8|70.49|0|8
C|WDC|20250730|11:38:01.706209|S|84|70.49|0|84
C|WDC|20250730|11:43:01.006763|S|117|70.67|0|117
C|WDC|20250730|11:43:23.310743|S|19|70.67|0|19
C|WDC|20250730|11:43:23.938408|S|100|70.66|0|100
C|WDC|20250730|11:46:00.392141|S|150|70.58|0|150
C|WDC|20250730|11:47:03.587925|S|106|70.56|0|106
C|WDC|20250730|11:55:42.519988|S|1|70.595|0|1
C|WDC|20250730|11:58:48.469937|S|37|70.65|0|37
C|WDC|20250730|12:00:36.162455|S|14|70.63|0|14
C|WDC|20250730|12:00:36.162467|S|14|70.63|0|14
C|WDC|20250730|12:00:36.162479|S|72|70.63|0|72
C|WDC|20250730|12:07:03.566761|S|6|70.65|0|6
C|WDC|20250730|12:19:18.295311|S|75|70.63|0|75
C|WDC|20250730|12:21:26.257518|S|100|70.7|0|100
C|WDC|20250730|12:22:48.956542|S|100|70.75|0|100
C|WDC|20250730|12:27:00.904995|S|150|70.62|0|150
C|WDC|20250730|12:35:56.617040|S|1|70.68|0|1
C|WDC|20250730|12:39:54.760526|S|126|70.58|0|126
C|WDC|20250730|12:57:56.509052|S|100|70.89|0|100
C|WDC|20250730|13:26:44.379616|S|4|70.85|0|4
C|WDC|20250730|13:31:11.615722|S|86|70.93|0|86
C|WDC|20250730|13:33:28.457846|S|100|70.88|0|100
C|WDC|20250730|13:36:22.540315|S|100|70.83|0|100
C|WDC|20250730|13:42:59.456959|S|100|71.06|0|100
C|WDC|20250730|13:43:20.178029|S|20|71.12|0|20
C|WDC|20250730|13:43:20.178213|S|80|71.12|0|80
C|WDC|20250730|13:43:20.178213|S|20|71.12|0|20
C|WDC|20250730|13:43:20.178322|S|17|71.12|0|17
C|WDC|20250730|13:44:31.562079|S|150|71.2|0|150
C|WDC|20250730|13:44:48.163686|S|100|71.16|0|100
C|WDC|20250730|13:45:24.379373|S|44|71.11|0|44
C|WDC|20250730|13:50:33.238450|S|100|71|0|100
C|WDC|20250730|13:50:59.101687|S|63|71.02|0|63
C|WDC|20250730|13:50:59.101809|S|37|71.02|0|37
C|WDC|20250730|13:50:59.101809|S|26|71.02|0|26
C|WDC|20250730|13:50:59.102003|S|74|71.02|0|74
C|WDC|20250730|13:51:20.045641|S|100|70.99|0|100
C|WDC|20250730|13:52:19.024341|S|48|70.98|0|48
C|WDC|20250730|13:59:15.066716|S|16|70.97|0|16
C|WDC|20250730|13:59:15.066728|S|16|70.97|0|16
C|WDC|20250730|13:59:15.066802|S|16|70.97|0|16
C|WDC|20250730|14:00:43.342002|S|150|71.16|0|150
C|WDC|20250730|14:00:48.965247|S|100|71.14|0|100
C|WDC|20250730|14:00:56.705316|S|150|71.15|0|150
C|WDC|20250730|14:02:24.081558|S|100|71.03|0|100
C|WDC|20250730|14:05:40.170146|S|75|71.13|0|75
C|WDC|20250730|14:05:40.170204|S|25|71.13|0|25
C|WDC|20250730|14:06:15.550734|S|48|71.08|0|48
C|WDC|20250730|14:10:10.819877|S|50|71.35|0|50
C|WDC|20250730|14:23:12.755654|S|29|71.36|0|29
C|WDC|20250730|14:29:56.984684|S|10|71.43|0|10
C|WDC|20250730|14:31:04.146893|S|100|71.52|0|100
C|WDC|20250730|14:36:45.600309|S|112|71.7|0|112
C|WDC|20250730|14:37:29.550878|S|10|71.76|0|10
C|WDC|20250730|14:56:06.144477|S|16|71.32|0|16
C|WDC|20250730|15:06:21.957532|S|10|70.94|0|10
C|WDC|20250730|15:06:21.957532|S|15|70.94|0|15
C|WDC|20250730|15:09:12.127142|S|72|71.19|0|72
C|WDC|20250730|15:14:24.113386|S|73|71.55|0|73
C|WDC|20250730|15:14:24.113571|S|77|71.55|0|77
C|WDC|20250730|15:14:35.964083|S|11|71.48|0|11
C|WDC|20250730|15:27:43.162495|S|20|71.08|0|20
C|WDC|20250730|15:30:13.743230|S|50|71.18|0|50
C|WDC|20250730|15:34:37.802036|S|100|71.16|0|100
C|WDC|20250730|15:35:26.420843|S|21|71.12|0|21
C|WDC|20250730|15:35:26.421593|S|24|71.13|0|24
C|WDC|20250730|15:36:19.342736|S|30|71.07|0|30
C|WDC|20250730|15:38:44.352103|S|100|71.09|0|100
C|WDC|20250730|15:43:02.499777|S|24|70.93|0|24
C|WDC|20250730|15:43:27.051269|S|107|70.9|0|107
C|WDC|20250730|15:45:30.470174|S|100|70.82|0|100
C|WDC|20250730|15:46:03.311034|S|48|70.79|0|48
C|WDC|20250730|15:47:18.980384|S|46|70.74|0|46
C|WDC|20250730|15:49:29.399879|S|20|70.87|0|20
C|WDC|20250730|15:50:20.769688|S|100|71|0|100
C|WDC|20250730|15:52:07.367915|S|100|71.03|0|100
C|WDC|20250730|15:52:13.200086|S|132|71.07|0|132
C|WDC|20250730|15:52:15.511337|S|150|71.06|0|150
C|WDC|20250730|15:52:15.511338|S|10|71.06|0|10
C|WDC|20250730|15:56:10.640334|S|6|71.38|0|6
C|WDC|20250730|15:56:31.746717|S|100|71.54|0|100
C|WDC|20250730|15:56:56.589446|S|16|71.54|0|16
C|WDC|20250730|15:58:24.026102|S|10|71.52|0|10
C|WDC|20250730|15:58:53.059516|S|56|71.515|0|56
C|WDC|20250730|15:58:53.059524|S|100|71.515|0|100
C|WDC|20250730|15:58:53.059590|S|56|71.51|0|56
C|WDC|20250730|15:58:53.059590|S|44|71.515|0|44
C|WDC|20250730|15:58:53.059626|S|10|71.51|0|10
C|WDC|20250730|15:58:53.060213|S|34|71.51|0|34
C|WDC|20250730|15:58:53.060214|S|1|71.51|0|1
C|WDC|20250730|15:59:06.536604|S|100|71.51|0|100
C|WDC|20250730|15:59:51.042181|S|100|71.47|0|100
C|WDC|20250730|15:59:51.042439|S|1|71.46|0|1
C|WDEF|20250730|13:42:31.632135|S|13|28.83|0|13
C|WDEF|20250730|14:41:17.372725|S|5|28.82|0|5
C|WDEF|20250730|14:42:28.094280|S|100|28.83|0|100
C|WDEF|20250730|14:51:57.612800|S|5|28.77|0|5
C|WDFC|20250730|10:15:28.502052|S|1|217.07|0|1
C|WDFC|20250730|10:16:46.604887|S|1|217.16|0|1
C|WDFC|20250730|12:09:54.865991|S|13|215.04|0|13
C|WDFC|20250730|12:11:47.719799|S|8|215.06|0|8
C|WDFC|20250730|12:12:44.720911|S|8|214.97|0|8
C|WDFC|20250730|12:13:47.447765|S|8|214.97|0|8
C|WDFC|20250730|15:11:21.222495|S|30|214.44|0|30
C|WDFC|20250730|15:11:21.222495|S|5|214.41|0|5
C|WDFC|20250730|15:16:13.834103|S|20|213.8|0|20
C|WDH|20250730|15:42:12.339480|S|100|1.65|0|100
C|WDS|20250730|12:48:51.285949|S|1|17.2|0|1
C|WDS|20250730|15:44:56.631317|S|17|17.01|0|17
C|WDS|20250730|15:48:12.547272|S|17|17.03|0|17
C|WDS|20250730|15:53:19.265298|S|11|17.05|0|11
C|WDS|20250730|15:56:00.328485|S|84|17.07|0|84
C|WDS|20250730|15:56:48.180408|S|29|17.07|0|29
C|WDS|20250730|15:56:48.180408|S|71|17.07|0|71
C|WDS|20250730|15:59:51.185474|S|14|17.08|0|14
C|WDTE|20250730|15:18:31.770286|S|55|34.39|0|55
C|WEAT|20250730|09:44:18.924919|S|100|4.39|0|100
C|WEAT|20250730|15:56:47.787516|S|400|4.36|0|400
C|WEAT|20250730|15:56:47.787517|S|100|4.36|0|100
C|WEAT|20250730|15:56:47.787517|S|500|4.36|0|500
C|WEAV|20250730|13:14:25.635187|S|100|7.63|0|100
C|WEAV|20250730|14:01:32.784688|S|100|7.655|0|100
C|WEAV|20250730|14:01:32.784688|S|100|7.65|0|100
C|WEAV|20250730|14:14:15.192650|S|100|7.63|0|100
C|WEAV|20250730|14:14:27.705460|S|100|7.63|0|100
C|WEAV|20250730|14:16:24.629483|S|64|7.63|0|64
C|WEAV|20250730|14:17:20.731955|S|100|7.62|0|100
C|WEAV|20250730|14:20:57.630324|S|92|7.63|0|92
C|WEAV|20250730|14:20:57.630324|S|100|7.63|0|100
C|WEAV|20250730|14:24:22.700474|S|100|7.63|0|100
C|WEAV|20250730|14:25:23.801446|S|200|7.62|0|200
C|WEAV|20250730|14:32:20.444136|S|96|7.64|0|96
C|WEAV|20250730|14:36:50.060031|S|100|7.63|0|100
C|WEAV|20250730|14:37:51.093223|S|100|7.61|0|100
C|WEAV|20250730|14:41:00.206036|S|100|7.59|0|100
C|WEAV|20250730|14:41:02.602324|S|100|7.59|0|100
C|WEAV|20250730|14:49:58.070716|S|100|7.58|0|100
C|WEAV|20250730|14:50:09.547922|S|100|7.57|0|100
C|WEAV|20250730|14:52:23.200188|S|100|7.58|0|100
C|WEAV|20250730|14:52:23.294241|S|100|7.58|0|100
C|WEAV|20250730|14:54:53.108490|S|100|7.57|0|100
C|WEAV|20250730|14:54:55.657374|S|100|7.57|0|100
C|WEAV|20250730|14:54:55.657374|S|100|7.57|0|100
C|WEAV|20250730|14:55:35.861240|S|100|7.57|0|100
C|WEAV|20250730|14:56:03.750625|S|100|7.57|0|100
C|WEAV|20250730|14:56:05.529367|S|100|7.57|0|100
C|WEAV|20250730|14:56:20.375458|S|100|7.56|0|100
C|WEAV|20250730|14:58:17.963186|S|100|7.56|0|100
C|WEAV|20250730|14:59:01.017972|S|100|7.56|0|100
C|WEAV|20250730|14:59:34.229827|S|100|7.55|0|100
C|WEAV|20250730|14:59:59.863748|S|48|7.55|0|48
C|WEAV|20250730|15:00:01.022582|S|52|7.55|0|52
C|WEAV|20250730|15:04:22.807473|S|200|7.53|0|200
C|WEAV|20250730|15:04:22.808481|S|200|7.53|0|200
C|WEAV|20250730|15:04:22.922327|S|100|7.53|0|100
C|WEAV|20250730|15:06:46.258236|S|88|7.52|0|88
C|WEAV|20250730|15:06:46.260820|S|12|7.52|0|12
C|WEAV|20250730|15:23:59.134488|S|100|7.48|0|100
C|WEAV|20250730|15:24:19.627881|S|100|7.49|0|100
C|WEAV|20250730|15:26:27.483272|S|100|7.49|0|100
C|WEAV|20250730|15:28:55.410823|S|23|7.49|0|23
C|WEAV|20250730|15:32:36.697058|S|57|7.51|0|57
C|WEAV|20250730|15:32:36.697058|S|43|7.51|0|43
C|WEAV|20250730|15:32:46.227623|S|57|7.51|0|57
C|WEAV|20250730|15:37:03.076956|S|100|7.52|0|100
C|WEAV|20250730|15:38:47.320908|S|200|7.525|0|200
C|WEAV|20250730|15:38:47.320908|S|100|7.52|0|100
C|WEAV|20250730|15:38:47.320908|S|100|7.52|0|100
C|WEAV|20250730|15:46:32.553343|S|200|7.52|0|200
C|WEAV|20250730|15:48:32.464742|S|100|7.54|0|100
C|WEAV|20250730|15:48:45.482967|S|16|7.54|0|16
C|WEAV|20250730|15:48:45.586958|S|100|7.54|0|100
C|WEAV|20250730|15:48:56.875582|S|100|7.54|0|100
C|WEAV|20250730|15:50:21.913501|S|84|7.53|0|84
C|WEAV|20250730|15:52:19.588207|S|100|7.53|0|100
C|WEAV|20250730|15:52:19.588207|S|100|7.53|0|100
C|WEAV|20250730|15:52:19.588207|S|100|7.53|0|100
C|WEAV|20250730|15:52:19.588207|S|100|7.53|0|100
C|WEAV|20250730|15:53:11.517844|S|100|7.52|0|100
C|WEAV|20250730|15:53:11.517844|S|100|7.52|0|100
C|WEAV|20250730|15:53:11.517845|S|100|7.52|0|100
C|WEAV|20250730|15:53:11.517845|S|100|7.52|0|100
C|WEAV|20250730|15:53:11.517857|S|100|7.52|0|100
C|WEAV|20250730|15:53:56.007955|S|79|7.53|0|79
C|WEAV|20250730|15:58:02.159271|S|87|7.53|0|87
C|WEAV|20250730|15:59:23.553275|S|78|7.53|0|78
C|WEAV|20250730|15:59:23.562112|S|49|7.54|0|49
C|WEAV|20250730|15:59:36.552376|S|100|7.535|0|100
C|WEAV|20250730|15:59:36.552644|S|100|7.54|0|100
C|WEAV|20250730|15:59:53.519864|S|1|7.535|0|1
C|WEAV|20250730|15:59:56.315328|S|82|7.52|0|82
C|WEC|20250730|09:35:45.931206|S|54|109.2|0|54
C|WEC|20250730|09:35:56.244209|S|20|109.17|0|20
C|WEC|20250730|09:36:06.424894|S|54|109.14|0|54
C|WEC|20250730|09:37:49.714988|S|40|109.29|0|40
C|WEC|20250730|09:42:20.450586|S|100|109.84|0|100
C|WEC|20250730|09:45:23.612157|S|66|109.88|0|66
C|WEC|20250730|10:06:32.658027|S|100|109.14|0|100
C|WEC|20250730|10:07:55.191800|S|100|109.18|0|100
C|WEC|20250730|10:16:19.658359|S|100|108.79|0|100
C|WEC|20250730|10:16:39.996158|S|93|108.81|0|93
C|WEC|20250730|11:00:57.303806|S|75|109.48|0|75
C|WEC|20250730|11:21:36.664071|S|50|109.28|0|50
C|WEC|20250730|11:59:07.163922|S|3|109.15|0|3
C|WEC|20250730|11:59:07.163922|S|100|109.15|0|100
C|WEC|20250730|12:05:06.049996|S|32|109.01|0|32
C|WEC|20250730|12:07:46.232202|S|38|109.01|0|38
C|WEC|20250730|12:27:20.067769|S|7|109.23|0|7
C|WEC|20250730|12:48:09.799311|S|75|109.08|0|75
C|WEC|20250730|13:15:28.333315|S|10|109.3|0|10
C|WEC|20250730|13:18:22.299316|S|50|109.3|0|50
C|WEC|20250730|13:27:40.523835|S|10|109.46|0|10
C|WEC|20250730|13:35:55.770859|S|75|109.55|0|75
C|WEC|20250730|13:39:55.271181|S|75|109.65|0|75
C|WEC|20250730|13:43:18.554034|S|50|109.66|0|50
C|WEC|20250730|13:54:59.413387|S|31|109.78|0|31
C|WEC|20250730|13:54:59.418579|S|1|109.78|0|1
C|WEC|20250730|13:54:59.419160|S|51|109.78|0|51
C|WEC|20250730|13:55:00.014511|S|38|109.78|0|38
C|WEC|20250730|13:58:52.945297|S|34|109.72|0|34
C|WEC|20250730|14:13:00.396879|S|75|109.63|0|75
C|WEC|20250730|14:13:00.396966|S|75|109.63|0|75
C|WEC|20250730|14:25:24.106334|S|75|109.36|0|75
C|WEC|20250730|14:35:58.066741|S|1|109.46|0|1
C|WEC|20250730|14:36:41.611850|S|75|108.85|0|75
C|WEC|20250730|14:37:05.756204|S|100|108.68|0|100
C|WEC|20250730|14:37:23.472827|S|75|108.63|0|75
C|WEC|20250730|14:37:46.896418|S|75|108.7|0|75
C|WEC|20250730|14:37:57.962331|S|75|108.69|0|75
C|WEC|20250730|14:43:42.605129|S|75|108.67|0|75
C|WEC|20250730|14:51:00.807724|S|75|109|0|75
C|WEC|20250730|15:01:46.105314|S|5|109.07|0|5
C|WEC|20250730|15:01:46.970520|S|5|109.07|0|5
C|WEC|20250730|15:01:46.971343|S|5|109.07|0|5
C|WEC|20250730|15:14:07.827474|S|75|108.94|0|75
C|WEC|20250730|15:15:25.550366|S|75|108.7|0|75
C|WEC|20250730|15:17:05.849869|S|75|108.55|0|75
C|WEC|20250730|15:33:50.977653|S|27|108.08|0|27
C|WEC|20250730|15:36:10.498925|S|1|108.06|0|1
C|WEC|20250730|15:38:35.652585|S|100|108.14|0|100
C|WEC|20250730|15:38:35.652586|S|20|108.14|0|20
C|WEC|20250730|15:44:30.133656|S|3|108.06|0|3
C|WEC|20250730|15:49:14.834309|S|75|108.22|0|75
C|WEC|20250730|15:56:32.664802|S|100|108.37|0|100
C|WEC|20250730|15:56:32.684602|S|150|108.38|0|150
C|WEC|20250730|15:56:42.402963|S|10|108.4|0|10
C|WEC|20250730|15:58:37.126571|S|100|108.47|0|100
C|WEC|20250730|15:58:37.126588|S|100|108.47|0|100
C|WEC|20250730|15:58:37.126610|S|100|108.47|0|100
C|WEC|20250730|15:59:20.474688|S|50|108.45|0|50
C|WEC|20250730|15:59:48.490280|S|75|108.34|0|75
C|WEEK|20250730|10:40:12.338872|S|100|100.03|0|100
C|WEEK|20250730|11:01:37.761335|S|100|100.03|0|100
C|WEEK|20250730|11:30:50.515491|S|100|100.03|0|100
C|WEEK|20250730|11:40:08.180582|S|100|100.03|0|100
C|WEEK|20250730|11:51:59.485832|S|100|100.03|0|100
C|WELL|20250730|09:31:49.388776|S|63|166.425|0|63
C|WELL|20250730|09:59:59.648774|S|2|167.53|0|2
C|WELL|20250730|10:15:53.980282|S|73|167.48|0|73
C|WELL|20250730|10:45:34.168529|S|10|168.39|0|10
C|WELL|20250730|10:49:54.680457|S|2|167.86|0|2
C|WELL|20250730|10:51:54.908943|S|63|168.09|0|63
C|WELL|20250730|10:54:00.966814|S|100|168.1|0|100
C|WELL|20250730|11:05:10.305937|S|191|168.1|0|191
C|WELL|20250730|11:05:10.305938|S|6|168.1|0|6
C|WELL|20250730|11:15:08.107929|S|100|167.86|0|100
C|WELL|20250730|11:25:11.424462|S|100|167.96|0|100
C|WELL|20250730|11:30:02.242717|S|10|167.83|0|10
C|WELL|20250730|11:31:24.129362|S|10|167.78|0|10
C|WELL|20250730|11:31:24.129943|S|100|167.785|0|100
C|WELL|20250730|11:33:18.790153|S|10|167.83|0|10
C|WELL|20250730|11:35:07.082845|S|10|167.83|0|10
C|WELL|20250730|11:35:07.082856|S|126|167.83|0|126
C|WELL|20250730|11:39:09.938618|S|100|167.58|0|100
C|WELL|20250730|11:39:29.620439|S|100|167.48|0|100
C|WELL|20250730|11:40:20.338156|S|2|167.47|0|2
C|WELL|20250730|11:49:29.055811|S|100|167.555|0|100
C|WELL|20250730|11:50:24.596908|S|100|167.47|0|100
C|WELL|20250730|11:59:02.255158|S|63|167.23|0|63
C|WELL|20250730|11:59:02.255311|S|37|167.23|0|37
C|WELL|20250730|12:10:30.190596|S|40|166.99|0|40
C|WELL|20250730|12:24:18.319649|S|100|166.93|0|100
C|WELL|20250730|12:47:14.207732|S|5|167.175|0|5
C|WELL|20250730|12:47:15.426578|S|13|167.175|0|13
C|WELL|20250730|12:49:46.029292|S|10|167.03|0|10
C|WELL|20250730|13:00:05.780906|S|10|167.32|0|10
C|WELL|20250730|13:06:15.286915|S|1|167.31|0|1
C|WELL|20250730|13:22:01.419697|S|100|166.8|0|100
C|WELL|20250730|13:22:01.419697|S|100|166.78|0|100
C|WELL|20250730|13:23:02.997526|S|100|166.88|0|100
C|WELL|20250730|13:28:53.956256|S|100|166.73|0|100
C|WELL|20250730|13:57:46.501233|S|6|167.16|0|6
C|WELL|20250730|13:57:46.501267|S|6|167.15|0|6
C|WELL|20250730|14:00:20.030199|S|10|167.13|0|10
C|WELL|20250730|14:00:33.546027|S|63|167.19|0|63
C|WELL|20250730|14:03:22.059110|S|100|167.435|0|100
C|WELL|20250730|14:13:34.910424|S|100|167.49|0|100
C|WELL|20250730|14:13:34.910425|S|100|167.48|0|100
C|WELL|20250730|14:40:56.819539|S|100|167.27|0|100
C|WELL|20250730|14:47:18.901105|S|100|167.35|0|100
C|WELL|20250730|14:47:18.901106|S|100|167.33|0|100
C|WELL|20250730|14:49:16.185117|S|100|167.18|0|100
C|WELL|20250730|14:52:55.677967|S|100|166.93|0|100
C|WELL|20250730|14:52:55.677967|S|100|166.93|0|100
C|WELL|20250730|14:52:55.677967|S|100|166.94|0|100
C|WELL|20250730|14:52:55.677967|S|100|166.91|0|100
C|WELL|20250730|14:56:47.923127|S|100|166.45|0|100
C|WELL|20250730|15:02:34.648980|S|100|166.69|0|100
C|WELL|20250730|15:02:34.703200|S|100|166.74|0|100
C|WELL|20250730|15:06:49.034395|S|100|166.24|0|100
C|WELL|20250730|15:06:51.115696|S|63|166.22|0|63
C|WELL|20250730|15:09:44.408271|S|100|166.41|0|100
C|WELL|20250730|15:16:00.138606|S|100|166.34|0|100
C|WELL|20250730|15:16:22.069043|S|63|166.285|0|63
C|WELL|20250730|15:26:58.923360|S|10|165.91|0|10
C|WELL|20250730|15:29:05.208302|S|100|165.97|0|100
C|WELL|20250730|15:31:19.706878|S|63|165.735|0|63
C|WELL|20250730|15:31:19.706954|S|37|165.735|0|37
C|WELL|20250730|15:34:10.156200|S|100|165.76|0|100
C|WELL|20250730|15:37:15.823166|S|63|165.715|0|63
C|WELL|20250730|15:37:16.129871|S|10|165.69|0|10
C|WELL|20250730|15:38:07.962937|S|10|165.74|0|10
C|WELL|20250730|15:44:10.316452|S|200|165.6|0|200
C|WELL|20250730|15:44:10.495320|S|100|165.59|0|100
C|WELL|20250730|15:47:34.405717|S|100|165.96|0|100
C|WELL|20250730|15:48:32.910496|S|10|165.97|0|10
C|WELL|20250730|15:48:59.143481|S|100|165.85|0|100
C|WELL|20250730|15:48:59.143481|S|100|165.86|0|100
C|WELL|20250730|15:49:41.060754|S|100|165.895|0|100
C|WELL|20250730|15:54:33.459653|S|10|165.87|0|10
C|WELL|20250730|15:54:46.634580|S|3|165.92|0|3
C|WELL|20250730|15:54:59.150987|S|7|165.92|0|7
C|WELL|20250730|15:56:24.152703|S|50|166.21|0|50
C|WELL|20250730|15:56:24.152703|S|100|166.22|0|100
C|WELL|20250730|15:56:24.152703|S|300|166.21|0|300
C|WELL|20250730|15:57:22.274648|S|50|166.21|0|50
C|WELL|20250730|15:59:47.548163|S|22|166.255|0|22
C|WELL|20250730|15:59:47.548163|S|100|166.26|0|100
C|WELL|20250730|15:59:53.757840|S|100|166.35|0|100
C|WELL|20250730|15:59:53.757840|S|37|166.35|0|37
C|WEN|20250730|09:31:06.067866|S|10|10.22|0|10
C|WEN|20250730|09:31:23.431462|S|10|10.23|0|10
C|WEN|20250730|09:32:19.800409|S|46|10.185|0|46
C|WEN|20250730|09:32:19.800420|S|46|10.185|0|46
C|WEN|20250730|09:33:26.465002|S|10|10.19|0|10
C|WEN|20250730|09:34:47.104704|S|10|10.2|0|10
C|WEN|20250730|09:35:06.497849|S|20|10.2|0|20
C|WEN|20250730|09:48:50.003384|S|170|10.195|0|170
C|WEN|20250730|09:51:18.339298|S|8|10.18|0|8
C|WEN|20250730|09:52:57.352192|S|100|10.16|0|100
C|WEN|20250730|09:55:26.372603|S|14|10.165|0|14
C|WEN|20250730|09:56:59.898887|S|100|10.145|0|100
C|WEN|20250730|09:56:59.898919|S|100|10.145|0|100
C|WEN|20250730|09:56:59.900007|S|35|10.15|0|35
C|WEN|20250730|09:57:35.853710|S|100|10.15|0|100
C|WEN|20250730|10:04:26.173768|S|100|10.13|0|100
C|WEN|20250730|10:10:56.452173|S|100|10.125|0|100
C|WEN|20250730|10:18:01.083159|S|100|10.09|0|100
C|WEN|20250730|10:18:01.084557|S|4|10.09|0|4
C|WEN|20250730|10:18:39.056151|S|100|10.09|0|100
C|WEN|20250730|10:19:57.910154|S|123|10.095|0|123
C|WEN|20250730|10:20:29.708559|S|100|10.09|0|100
C|WEN|20250730|10:20:31.154429|S|100|10.1|0|100
C|WEN|20250730|10:22:56.330162|S|97|10.115|0|97
C|WEN|20250730|10:27:01.844303|S|23|10.14|0|23
C|WEN|20250730|10:31:40.051121|S|100|10.14|0|100
C|WEN|20250730|10:31:41.260829|S|4|10.14|0|4
C|WEN|20250730|10:32:25.404088|S|4|10.14|0|4
C|WEN|20250730|10:33:17.161919|S|100|10.13|0|100
C|WEN|20250730|10:34:22.852807|S|4|10.13|0|4
C|WEN|20250730|10:36:50.503551|S|100|10.135|0|100
C|WEN|20250730|10:38:51.375307|S|100|10.145|0|100
C|WEN|20250730|10:50:49.962301|S|100|10.13|0|100
C|WEN|20250730|10:53:04.498934|S|1|10.13|0|1
C|WEN|20250730|10:55:57.178003|S|7|10.12|0|7
C|WEN|20250730|10:55:58.078916|S|1|10.12|0|1
C|WEN|20250730|10:57:34.390465|S|100|10.12|0|100
C|WEN|20250730|10:58:08.628117|S|100|10.13|0|100
C|WEN|20250730|10:59:17.978682|S|4|10.13|0|4
C|WEN|20250730|10:59:54.033069|S|20|10.13|0|20
C|WEN|20250730|10:59:54.033194|S|80|10.13|0|80
C|WEN|20250730|10:59:54.033297|S|100|10.13|0|100
C|WEN|20250730|11:00:35.600260|S|100|10.145|0|100
C|WEN|20250730|11:00:39.049303|S|2|10.145|0|2
C|WEN|20250730|11:00:57.229616|S|10|10.15|0|10
C|WEN|20250730|11:00:58.030559|S|1|10.15|0|1
C|WEN|20250730|11:01:03.818821|S|45|10.15|0|45
C|WEN|20250730|11:02:45.649236|S|93|10.16|0|93
C|WEN|20250730|11:02:45.649236|S|7|10.16|0|7
C|WEN|20250730|11:02:46.661262|S|44|10.16|0|44
C|WEN|20250730|11:03:32.436435|S|43|10.155|0|43
C|WEN|20250730|11:07:14.018065|S|100|10.14|0|100
C|WEN|20250730|11:13:13.283938|S|44|10.13|0|44
C|WEN|20250730|11:26:53.645412|S|8|10.1|0|8
C|WEN|20250730|12:00:41.482050|S|9|10.15|0|9
C|WEN|20250730|12:03:03.882872|S|100|10.15|0|100
C|WEN|20250730|12:12:34.315808|S|19|10.18|0|19
C|WEN|20250730|12:33:25.183898|S|49|10.21|0|49
C|WEN|20250730|12:34:27.910198|S|100|10.205|0|100
C|WEN|20250730|12:35:50.400867|S|8|10.2|0|8
C|WEN|20250730|12:37:03.048781|S|5|10.2|0|5
C|WEN|20250730|12:42:53.691339|S|100|10.225|0|100
C|WEN|20250730|13:09:28.639611|S|100|10.2|0|100
C|WEN|20250730|13:09:28.639611|S|59|10.2|0|59
C|WEN|20250730|13:12:06.057959|S|89|10.2|0|89
C|WEN|20250730|13:12:06.057960|S|100|10.2|0|100
C|WEN|20250730|13:22:25.045840|S|22|10.19|0|22
C|WEN|20250730|13:23:12.275904|S|22|10.19|0|22
C|WEN|20250730|13:24:04.422423|S|22|10.19|0|22
C|WEN|20250730|13:24:38.980354|S|100|10.19|0|100
C|WEN|20250730|13:24:38.980354|S|178|10.19|0|178
C|WEN|20250730|13:25:25.034732|S|8|10.19|0|8
C|WEN|20250730|13:25:25.342523|S|100|10.195|0|100
C|WEN|20250730|13:25:44.600589|S|100|10.2|0|100
C|WEN|20250730|13:26:22.780119|S|2|10.19|0|2
C|WEN|20250730|13:27:58.091193|S|100|10.21|0|100
C|WEN|20250730|13:37:36.458483|S|22|10.205|0|22
C|WEN|20250730|13:39:50.586308|S|22|10.2|0|22
C|WEN|20250730|13:39:55.084365|S|17|10.2|0|17
C|WEN|20250730|13:48:58.792742|S|81|10.195|0|81
C|WEN|20250730|13:50:14.683910|S|100|10.21|0|100
C|WEN|20250730|13:59:52.407203|S|74|10.185|0|74
C|WEN|20250730|13:59:52.407214|S|74|10.185|0|74
C|WEN|20250730|13:59:52.407436|S|52|10.185|0|52
C|WEN|20250730|13:59:52.407446|S|52|10.185|0|52
C|WEN|20250730|13:59:52.408155|S|98|10.185|0|98
C|WEN|20250730|13:59:54.441142|S|100|10.185|0|100
C|WEN|20250730|13:59:54.441199|S|100|10.185|0|100
C|WEN|20250730|13:59:58.815257|S|100|10.185|0|100
C|WEN|20250730|13:59:58.815630|S|100|10.185|0|100
C|WEN|20250730|14:00:15.161721|S|100|10.19|0|100
C|WEN|20250730|14:00:17.736248|S|100|10.2|0|100
C|WEN|20250730|14:00:17.936663|S|100|10.2|0|100
C|WEN|20250730|14:00:42.151756|S|100|10.2|0|100
C|WEN|20250730|14:03:12.722069|S|8|10.17|0|8
C|WEN|20250730|14:03:49.421609|S|100|10.165|0|100
C|WEN|20250730|14:05:07.657506|S|8|10.19|0|8
C|WEN|20250730|14:10:17.055631|S|100|10.21|0|100
C|WEN|20250730|14:10:23.127577|S|10|10.22|0|10
C|WEN|20250730|14:12:14.700238|S|15|10.22|0|15
C|WEN|20250730|14:13:07.200723|S|100|10.22|0|100
C|WEN|20250730|14:14:27.677632|S|7|10.195|0|7
C|WEN|20250730|14:14:27.677754|S|100|10.195|0|100
C|WEN|20250730|14:14:27.677782|S|203|10.195|0|203
C|WEN|20250730|14:14:27.677899|S|7|10.195|0|7
C|WEN|20250730|14:14:27.678387|S|100|10.195|0|100
C|WEN|20250730|14:18:10.056654|S|2|10.19|0|2
C|WEN|20250730|14:24:30.600667|S|1|10.195|0|1
C|WEN|20250730|14:26:52.597204|S|25|10.2|0|25
C|WEN|20250730|14:31:04.373269|S|66|10.2|0|66
C|WEN|20250730|14:32:45.847792|S|4|10.2|0|4
C|WEN|20250730|14:34:06.600766|S|4|10.2|0|4
C|WEN|20250730|14:37:01.070015|S|39|10.18|0|39
C|WEN|20250730|14:39:05.155077|S|13|10.13|0|13
C|WEN|20250730|14:39:56.142111|S|37|10.135|0|37
C|WEN|20250730|14:41:57.852763|S|56|10.12|0|56
C|WEN|20250730|14:42:09.648423|S|10|10.13|0|10
C|WEN|20250730|14:45:23.326951|S|12|10.15|0|12
C|WEN|20250730|14:47:00.957462|S|21|10.14|0|21
C|WEN|20250730|15:00:04.285080|S|22|10.095|0|22
C|WEN|20250730|15:01:34.171154|S|100|10.08|0|100
C|WEN|20250730|15:03:52.441865|S|56|10.07|0|56
C|WEN|20250730|15:07:09.956137|S|7|10.07|0|7
C|WEN|20250730|15:07:09.956138|S|4|10.07|0|4
C|WEN|20250730|15:07:09.956139|S|15|10.07|0|15
C|WEN|20250730|15:07:09.956139|S|10|10.07|0|10
C|WEN|20250730|15:08:59.290742|S|96|10.06|0|96
C|WEN|20250730|15:09:00.391518|S|4|10.06|0|4
C|WEN|20250730|15:09:00.391519|S|21|10.06|0|21
C|WEN|20250730|15:09:00.391519|S|61|10.06|0|61
C|WEN|20250730|15:11:14.685832|S|31|10.06|0|31
C|WEN|20250730|15:11:14.685832|S|46|10.06|0|46
C|WEN|20250730|15:11:25.430421|S|18|10.07|0|18
C|WEN|20250730|15:11:25.430421|S|69|10.07|0|69
C|WEN|20250730|15:11:25.430421|S|25|10.07|0|25
C|WEN|20250730|15:13:01.698580|S|100|10.07|0|100
C|WEN|20250730|15:13:19.630944|S|22|10.07|0|22
C|WEN|20250730|15:13:34.467452|S|15|10.07|0|15
C|WEN|20250730|15:13:34.467452|S|18|10.07|0|18
C|WEN|20250730|15:14:17.036193|S|14|10.08|0|14
C|WEN|20250730|15:14:17.398306|S|7|10.08|0|7
C|WEN|20250730|15:14:27.854114|S|108|10.095|0|108
C|WEN|20250730|15:15:10.280742|S|43|10.08|0|43
C|WEN|20250730|15:16:55.690315|S|22|10.055|0|22
C|WEN|20250730|15:17:51.256076|S|97|10.05|0|97
C|WEN|20250730|15:19:55.256970|S|11|10.05|0|11
C|WEN|20250730|15:20:07.703826|S|4|10.055|0|4
C|WEN|20250730|15:24:31.359520|S|100|10.04|0|100
C|WEN|20250730|15:24:59.876301|S|1|10.03|0|1
C|WEN|20250730|15:28:54.298628|S|10|10.03|0|10
C|WEN|20250730|15:30:18.533100|S|64|10.03|0|64
C|WEN|20250730|15:30:58.050138|S|67|10.05|0|67
C|WEN|20250730|15:33:45.369114|S|100|10.04|0|100
C|WEN|20250730|15:35:32.620300|S|34|10.04|0|34
C|WEN|20250730|15:35:33.018886|S|16|10.04|0|16
C|WEN|20250730|15:36:26.207173|S|85|10.03|0|85
C|WEN|20250730|15:37:28.936296|S|100|10.02|0|100
C|WEN|20250730|15:37:31.867967|S|100|10.02|0|100
C|WEN|20250730|15:38:24.183923|S|100|10.03|0|100
C|WEN|20250730|15:38:24.183978|S|86|10.03|0|86
C|WEN|20250730|15:40:45.583913|S|79|10.02|0|79
C|WEN|20250730|15:40:45.583913|S|4|10.02|0|4
C|WEN|20250730|15:42:40.838023|S|500|10.035|0|500
C|WEN|20250730|15:45:33.495736|S|100|10.04|0|100
C|WEN|20250730|15:46:38.991955|S|550|10.035|0|550
C|WEN|20250730|15:47:51.113758|S|11|10.04|0|11
C|WEN|20250730|15:48:05.442163|S|20|10.05|0|20
C|WEN|20250730|15:48:06.273197|S|17|10.05|0|17
C|WEN|20250730|15:49:04.492400|S|6|10.03|0|6
C|WEN|20250730|15:49:35.031059|S|300|10.045|0|300
C|WEN|20250730|15:49:35.031131|S|250|10.045|0|250
C|WEN|20250730|15:49:35.031190|S|10|10.045|0|10
C|WEN|20250730|15:52:56.270556|S|100|10.05|0|100
C|WEN|20250730|15:53:00.001017|S|170|10.055|0|170
C|WEN|20250730|15:53:00.001030|S|200|10.055|0|200
C|WEN|20250730|15:53:00.001039|S|200|10.055|0|200
C|WEN|20250730|15:54:48.947193|S|4|10.05|0|4
C|WEN|20250730|15:54:53.779662|S|19|10.06|0|19
C|WEN|20250730|15:54:54.893220|S|1|10.06|0|1
C|WEN|20250730|15:55:00.357387|S|4|10.05|0|4
C|WEN|20250730|15:55:09.894160|S|31|10.06|0|31
C|WEN|20250730|15:55:40.140925|S|100|10.08|0|100
C|WEN|20250730|15:55:46.593174|S|1|10.07|0|1
C|WEN|20250730|15:55:46.593175|S|99|10.07|0|99
C|WEN|20250730|15:56:19.644249|S|250|10.09|0|250
C|WEN|20250730|15:56:19.772598|S|50|10.09|0|50
C|WEN|20250730|15:57:13.965641|S|9|10.1|0|9
C|WEN|20250730|15:58:33.981637|S|1|10.125|0|1
C|WEN|20250730|15:58:37.007304|S|14|10.125|0|14
C|WEN|20250730|15:58:40.050761|S|16|10.125|0|16
C|WEN|20250730|15:58:44.040486|S|1|10.125|0|1
C|WEN|20250730|15:58:48.034344|S|14|10.125|0|14
C|WEN|20250730|15:59:38.031749|S|44|10.1|0|44
C|WEN|20250730|15:59:46.007474|S|1|10.1|0|1
C|WEN|20250730|15:59:46.162727|S|18|10.1|0|18
C|WEN|20250730|15:59:46.227967|S|5|10.1|0|5
C|WEN|20250730|15:59:47.970082|S|20|10.1|0|20
C|WEN|20250730|15:59:48.514915|S|30|10.1|0|30
C|WEN|20250730|15:59:48.653530|S|35|10.1|0|35
C|WEN|20250730|15:59:48.843816|S|55|10.1|0|55
C|WEN|20250730|15:59:49.260487|S|4|10.1|0|4
C|WEN|20250730|15:59:49.618455|S|70|10.11|0|70
C|WEN|20250730|15:59:50.056271|S|42|10.11|0|42
C|WEN|20250730|15:59:50.130342|S|188|10.11|0|188
C|WEN|20250730|15:59:50.925829|S|44|10.1|0|44
C|WEN|20250730|15:59:50.925829|S|75|10.1|0|75
C|WEN|20250730|15:59:50.972492|S|50|10.1|0|50
C|WEN|20250730|15:59:51.083726|S|31|10.1|0|31
C|WEN|20250730|15:59:51.416110|S|44|10.1|0|44
C|WEN|20250730|15:59:51.416604|S|1|10.1|0|1
C|WEN|20250730|15:59:51.426478|S|6|10.1|0|6
C|WEN|20250730|15:59:51.748049|S|1|10.1|0|1
C|WEN|20250730|15:59:52.066981|S|1|10.1|0|1
C|WEN|20250730|15:59:52.434100|S|1|10.1|0|1
C|WEN|20250730|15:59:52.610235|S|53|10.1|0|53
C|WEN|20250730|15:59:52.774424|S|1|10.1|0|1
C|WEN|20250730|15:59:53.059155|S|1|10.1|0|1
C|WEN|20250730|15:59:53.388586|S|1|10.1|0|1
C|WEN|20250730|15:59:53.726946|S|1|10.1|0|1
C|WEN|20250730|15:59:54.057413|S|1|10.105|0|1
C|WEN|20250730|15:59:55.518306|S|14|10.1|0|14
C|WEN|20250730|15:59:55.615735|S|72|10.1|0|72
C|WEN|20250730|15:59:55.721667|S|49|10.1|0|49
C|WEN|20250730|15:59:55.971667|S|2|10.1|0|2
C|WEN|20250730|15:59:56.722375|S|38|10.1|0|38
C|WERN|20250730|09:30:27.363262|S|4|28.95|0|4
C|WERN|20250730|09:30:28.450167|S|100|27.87|0|100
C|WERN|20250730|09:32:13.142125|S|4|27.51|0|4
C|WERN|20250730|09:32:48.979637|S|100|27.57|0|100
C|WERN|20250730|09:32:50.847769|S|100|27.57|0|100
C|WERN|20250730|09:35:43.831256|S|4|27.445|0|4
C|WERN|20250730|09:35:43.831317|S|4|27.445|0|4
C|WERN|20250730|09:35:43.831372|S|4|27.445|0|4
C|WERN|20250730|09:35:43.831428|S|4|27.445|0|4
C|WERN|20250730|09:35:43.831486|S|4|27.445|0|4
C|WERN|20250730|09:35:47.374322|S|4|27.415|0|4
C|WERN|20250730|09:35:49.599669|S|100|27.47|0|100
C|WERN|20250730|09:43:54.607528|S|5|27.56|0|5
C|WERN|20250730|09:44:48.112714|S|5|27.59|0|5
C|WERN|20250730|09:46:25.744465|S|50|27.43|0|50
C|WERN|20250730|09:46:25.744465|S|50|27.42|0|50
C|WERN|20250730|09:47:43.030611|S|100|27.4|0|100
C|WERN|20250730|09:51:32.480369|S|100|27.41|0|100
C|WERN|20250730|09:52:05.953325|S|35|27.46|0|35
C|WERN|20250730|09:52:07.943932|S|50|27.48|0|50
C|WERN|20250730|09:54:30.788907|S|4|27.49|0|4
C|WERN|20250730|09:54:30.788975|S|4|27.49|0|4
C|WERN|20250730|09:54:30.789035|S|4|27.49|0|4
C|WERN|20250730|09:54:30.789092|S|4|27.49|0|4
C|WERN|20250730|09:54:30.789150|S|4|27.49|0|4
C|WERN|20250730|09:54:30.789210|S|4|27.49|0|4
C|WERN|20250730|09:54:35.619332|S|4|27.49|0|4
C|WERN|20250730|09:56:14.697058|S|100|27.49|0|100
C|WERN|20250730|09:58:16.973180|S|100|27.35|0|100
C|WERN|20250730|09:58:22.210901|S|97|27.3|0|97
C|WERN|20250730|09:58:50.001749|S|4|27.35|0|4
C|WERN|20250730|09:58:50.398797|S|4|27.41|0|4
C|WERN|20250730|09:59:49.002246|S|2|27.41|0|2
C|WERN|20250730|10:00:25.596315|S|14|27.42|0|14
C|WERN|20250730|10:00:25.596322|S|12|27.42|0|12
C|WERN|20250730|10:00:25.596599|S|109|27.42|0|109
C|WERN|20250730|10:12:45.223641|S|4|27.655|0|4
C|WERN|20250730|10:15:05.493282|S|4|27.47|0|4
C|WERN|20250730|10:17:52.402916|S|4|27.7|0|4
C|WERN|20250730|10:19:54.765179|S|4|27.86|0|4
C|WERN|20250730|10:20:56.521282|S|4|27.825|0|4
C|WERN|20250730|10:20:56.521349|S|4|27.825|0|4
C|WERN|20250730|10:20:56.521408|S|4|27.825|0|4
C|WERN|20250730|10:20:56.521464|S|3|27.825|0|3
C|WERN|20250730|10:22:12.921306|S|2|27.88|0|2
C|WERN|20250730|10:23:10.298749|S|4|27.87|0|4
C|WERN|20250730|10:23:10.298814|S|4|27.87|0|4
C|WERN|20250730|10:32:29.141035|S|1|28.2|0|1
C|WERN|20250730|10:32:29.141046|S|8|28.2|0|8
C|WERN|20250730|10:32:29.141157|S|4|28.2|0|4
C|WERN|20250730|10:32:29.141289|S|1|28.2|0|1
C|WERN|20250730|10:32:29.141402|S|1|28.2|0|1
C|WERN|20250730|10:32:29.141431|S|1|28.2|0|1
C|WERN|20250730|10:32:29.141604|S|4|28.2|0|4
C|WERN|20250730|10:32:29.141653|S|1|28.2|0|1
C|WERN|20250730|10:32:29.141665|S|1|28.2|0|1
C|WERN|20250730|10:32:29.141672|S|1|28.2|0|1
C|WERN|20250730|10:38:20.079892|S|25|28.34|0|25
C|WERN|20250730|10:38:53.631607|S|35|28.48|0|35
C|WERN|20250730|10:38:54.058133|S|23|28.42|0|23
C|WERN|20250730|10:38:54.058151|S|69|28.42|0|69
C|WERN|20250730|10:50:58.059780|S|1|28.08|0|1
C|WERN|20250730|10:51:34.307939|S|4|28.08|0|4
C|WERN|20250730|10:51:34.308031|S|4|28.08|0|4
C|WERN|20250730|11:09:36.020788|S|33|27.81|0|33
C|WERN|20250730|11:14:39.132915|S|4|28.13|0|4
C|WERN|20250730|11:14:39.132984|S|4|28.13|0|4
C|WERN|20250730|11:14:39.133052|S|1|28.13|0|1
C|WERN|20250730|11:23:45.303463|S|2|28.07|0|2
C|WERN|20250730|11:25:52.848023|S|50|28.05|0|50
C|WERN|20250730|11:25:52.848084|S|68|28.05|0|68
C|WERN|20250730|11:32:19.677014|S|1|28.06|0|1
C|WERN|20250730|11:54:55.946923|S|1|28.23|0|1
C|WERN|20250730|11:59:43.250574|S|12|28.27|0|12
C|WERN|20250730|13:15:58.020239|S|1|28.33|0|1
C|WERN|20250730|14:17:09.709035|S|13|28.23|0|13
C|WERN|20250730|14:21:58.319069|S|5|28.23|0|5
C|WERN|20250730|14:49:02.241396|S|75|28.1|0|75
C|WERN|20250730|14:49:02.241459|S|4|28.1|0|4
C|WERN|20250730|14:50:24.314421|S|4|28.08|0|4
C|WERN|20250730|14:53:53.665002|S|10|28.12|0|10
C|WERN|20250730|15:26:59.211576|S|10|27.61|0|10
C|WERN|20250730|15:36:19.510606|S|50|27.63|0|50
C|WERN|20250730|15:56:13.826812|S|2|27.44|0|2
C|WERN|20250730|15:56:13.826812|S|50|27.44|0|50
C|WERN|20250730|15:59:54.697827|S|1|27.61|0|1
C|WES|20250730|10:57:10.348422|S|186|40.65|0|186
C|WES|20250730|11:01:07.630035|S|100|40.72|0|100
C|WES|20250730|11:45:04.479256|S|3|40.45|0|3
C|WES|20250730|15:59:53.762695|S|4|40.47|0|4
C|WEST|20250730|14:31:29.505909|S|35|6.98|0|35
C|WEST|20250730|14:51:34.832844|S|5|6.93|0|5
C|WEX|20250730|12:35:38.272609|S|37|173.4|0|37
C|WEX|20250730|12:39:51.069535|S|3|173.31|0|3
C|WEX|20250730|12:39:59.177152|S|1|173.31|0|1
C|WEX|20250730|12:40:03.009476|S|1|173.3|0|1
C|WEX|20250730|13:14:47.665604|S|50|174.13|0|50
C|WEX|20250730|13:20:17.828964|S|2|174.14|0|2
C|WEX|20250730|13:21:46.919405|S|2|174.12|0|2
C|WEX|20250730|13:24:25.175251|S|7|174.3|0|7
C|WEX|20250730|13:58:06.742818|S|1|173.64|0|1
C|WEX|20250730|13:58:06.742818|S|99|173.63|0|99
C|WEX|20250730|13:58:06.742959|S|1|173.63|0|1
C|WEX|20250730|13:59:13.971332|S|100|173.43|0|100
C|WEX|20250730|14:01:58.506325|S|100|173.48|0|100
C|WEX|20250730|14:01:58.506325|S|300|173.45|0|300
C|WEX|20250730|14:01:58.506367|S|100|173.45|0|100
C|WEX|20250730|14:10:00.379353|S|100|173.46|0|100
C|WEX|20250730|14:10:00.379353|S|50|173.45|0|50
C|WEX|20250730|14:10:00.379353|S|50|173.48|0|50
C|WEX|20250730|14:10:00.379353|S|100|173.52|0|100
C|WEX|20250730|14:10:13.571583|S|500|173.5|0|500
C|WEX|20250730|14:14:33.601741|S|100|173.2|0|100
C|WEX|20250730|14:39:13.263327|S|45|172.81|0|45
C|WEX|20250730|14:48:10.722187|S|1|172.93|0|1
C|WEX|20250730|14:48:14.666069|S|1|172.93|0|1
C|WEX|20250730|14:49:01.053478|S|100|172.58|0|100
C|WEX|20250730|14:49:01.567738|S|1|172.57|0|1
C|WEX|20250730|14:49:17.444752|S|50|172.57|0|50
C|WEX|20250730|14:49:17.444775|S|34|172.57|0|34
C|WEX|20250730|14:49:17.444776|S|15|172.57|0|15
C|WEX|20250730|14:59:40.131290|S|9|171.52|0|9
C|WEX|20250730|15:19:10.703111|S|13|170.51|0|13
C|WEX|20250730|15:22:17.976207|S|1|170.68|0|1
C|WEX|20250730|15:52:19.450564|S|5|171.54|0|5
C|WEX|20250730|15:52:19.450564|S|95|171.54|0|95
C|WEX|20250730|15:52:19.450603|S|109|171.54|0|109
C|WEX|20250730|15:56:12.426498|S|12|171.8|0|12
C|WEX|20250730|15:59:23.601585|S|100|171.92|0|100
C|WEYS|20250730|10:54:12.914723|S|1|31.75|0|1
C|WEYS|20250730|10:57:29.359758|S|1|31.7|0|1
C|WEYS|20250730|11:00:45.805839|S|1|31.68|0|1
C|WEYS|20250730|11:02:24.021177|S|1|31.6|0|1
C|WEYS|20250730|14:04:09.193322|S|1|30.99|0|1
C|WEYS|20250730|14:34:59.132942|S|1|30.31|0|1
C|WEYS|20250730|15:51:00.192368|S|30|29.64|0|30
C|WF|20250730|11:11:50.751175|S|4|53.65|0|4
C|WF|20250730|11:11:50.751188|S|4|53.65|0|4
C|WF|20250730|11:11:50.751213|S|4|53.65|0|4
C|WFC|20250730|09:33:01.203677|S|150|82.91|0|150
C|WFC|20250730|09:33:02.948566|S|52|82.87|0|52
C|WFC|20250730|09:33:11.344220|S|60|82.98|0|60
C|WFC|20250730|09:34:07.156506|S|100|82.94|0|100
C|WFC|20250730|09:34:07.156525|S|50|82.94|0|50
C|WFC|20250730|09:41:03.146156|S|100|82.725|0|100
C|WFC|20250730|09:45:05.670520|S|100|82.61|0|100
C|WFC|20250730|09:46:53.009574|S|7|82.61|0|7
C|WFC|20250730|09:47:00.315569|S|100|82.635|0|100
C|WFC|20250730|09:51:01.786800|S|16|82.53|0|16
C|WFC|20250730|09:51:01.786806|S|16|82.53|0|16
C|WFC|20250730|09:53:14.360788|S|150|82.47|0|150
C|WFC|20250730|10:02:45.427576|S|3|82.75|0|3
C|WFC|20250730|10:05:57.503952|S|1|82.7|0|1
C|WFC|20250730|10:06:50.515286|S|100|82.7|0|100
C|WFC|20250730|10:09:17.581723|S|150|82.8|0|150
C|WFC|20250730|10:10:13.601878|S|4|82.75|0|4
C|WFC|20250730|10:14:57.764061|S|100|82.795|0|100
C|WFC|20250730|10:14:57.764123|S|50|82.795|0|50
C|WFC|20250730|10:24:04.262757|S|10|82.9|0|10
C|WFC|20250730|10:27:36.256854|S|1|82.92|0|1
C|WFC|20250730|10:27:36.256855|S|1|82.92|0|1
C|WFC|20250730|10:27:36.256882|S|1|82.92|0|1
C|WFC|20250730|10:27:49.706192|S|100|82.915|0|100
C|WFC|20250730|10:28:32.929432|S|33|82.97|0|33
C|WFC|20250730|10:31:29.062534|S|100|82.985|0|100
C|WFC|20250730|10:33:00.845373|S|100|82.975|0|100
C|WFC|20250730|10:37:28.312546|S|100|83.025|0|100
C|WFC|20250730|10:47:06.971973|S|1|82.97|0|1
C|WFC|20250730|10:54:35.756624|S|100|83.05|0|100
C|WFC|20250730|10:58:16.587993|S|2|83|0|2
C|WFC|20250730|10:59:25.372239|S|12|83.01|0|12
C|WFC|20250730|10:59:55.260832|S|1|83|0|1
C|WFC|20250730|11:03:14.467355|S|100|83.005|0|100
C|WFC|20250730|11:03:35.312147|S|100|82.96|0|100
C|WFC|20250730|11:04:05.386648|S|100|82.935|0|100
C|WFC|20250730|11:04:59.235839|S|100|82.84|0|100
C|WFC|20250730|11:04:59.383531|S|50|82.84|0|50
C|WFC|20250730|11:06:01.037638|S|1|82.88|0|1
C|WFC|20250730|11:06:06.495275|S|100|82.85|0|100
C|WFC|20250730|11:06:43.540417|S|100|82.825|0|100
C|WFC|20250730|11:07:22.463832|S|1|82.87|0|1
C|WFC|20250730|11:07:22.463832|S|100|82.87|0|100
C|WFC|20250730|11:08:43.047242|S|100|82.845|0|100
C|WFC|20250730|11:14:22.801258|S|1|82.72|0|1
C|WFC|20250730|11:21:04.605952|S|100|82.845|0|100
C|WFC|20250730|11:22:00.447649|S|1|82.87|0|1
C|WFC|20250730|11:23:36.994015|S|1|82.81|0|1
C|WFC|20250730|11:23:56.380157|S|14|82.78|0|14
C|WFC|20250730|11:23:57.600993|S|1|82.78|0|1
C|WFC|20250730|11:26:11.428832|S|100|82.72|0|100
C|WFC|20250730|11:31:46.371756|S|1|82.69|0|1
C|WFC|20250730|11:34:11.013405|S|5|82.71|0|5
C|WFC|20250730|11:36:12.510179|S|100|82.735|0|100
C|WFC|20250730|11:40:00.346066|S|1|82.64|0|1
C|WFC|20250730|11:40:00.346430|S|99|82.64|0|99
C|WFC|20250730|11:40:36.678911|S|1|82.63|0|1
C|WFC|20250730|11:42:19.577934|S|100|82.655|0|100
C|WFC|20250730|11:44:12.860445|S|16|82.65|0|16
C|WFC|20250730|11:44:12.860445|S|14|82.65|0|14
C|WFC|20250730|11:45:06.647238|S|100|82.62|0|100
C|WFC|20250730|11:45:56.021625|S|2|82.63|0|2
C|WFC|20250730|11:45:56.021625|S|15|82.63|0|15
C|WFC|20250730|11:46:23.708950|S|2|82.66|0|2
C|WFC|20250730|11:46:23.708951|S|1|82.66|0|1
C|WFC|20250730|11:47:59.678786|S|1|82.64|0|1
C|WFC|20250730|11:53:08.271511|S|1|82.69|0|1
C|WFC|20250730|11:54:15.560137|S|1|82.7|0|1
C|WFC|20250730|11:55:41.301688|S|17|82.69|0|17
C|WFC|20250730|11:55:41.301762|S|83|82.69|0|83
C|WFC|20250730|11:56:17.685278|S|34|82.73|0|34
C|WFC|20250730|11:59:32.996101|S|15|82.77|0|15
C|WFC|20250730|12:01:55.073874|S|1|82.76|0|1
C|WFC|20250730|12:04:45.350522|S|15|82.81|0|15
C|WFC|20250730|12:04:46.466526|S|100|82.81|0|100
C|WFC|20250730|12:05:20.227181|S|25|82.81|0|25
C|WFC|20250730|12:05:25.825676|S|25|82.81|0|25
C|WFC|20250730|12:05:28.703264|S|25|82.81|0|25
C|WFC|20250730|12:09:48.827712|S|1|82.88|0|1
C|WFC|20250730|12:09:52.708801|S|20|82.87|0|20
C|WFC|20250730|12:09:52.708808|S|1|82.87|0|1
C|WFC|20250730|12:09:54.137347|S|36|82.87|0|36
C|WFC|20250730|12:12:50.731623|S|110|82.885|0|110
C|WFC|20250730|12:14:00.720125|S|1|82.9|0|1
C|WFC|20250730|12:15:04.770271|S|100|82.865|0|100
C|WFC|20250730|12:15:04.770378|S|10|82.865|0|10
C|WFC|20250730|12:15:22.874920|S|100|82.87|0|100
C|WFC|20250730|12:15:22.888824|S|100|82.865|0|100
C|WFC|20250730|12:20:51.798138|S|1|82.84|0|1
C|WFC|20250730|12:23:14.411982|S|110|82.85|0|110
C|WFC|20250730|12:41:01.250454|S|100|82.77|0|100
C|WFC|20250730|12:42:05.243991|S|4|82.71|0|4
C|WFC|20250730|12:48:23.526635|S|100|82.765|0|100
C|WFC|20250730|12:48:23.526696|S|10|82.765|0|10
C|WFC|20250730|12:49:30.239520|S|1|82.785|0|1
C|WFC|20250730|12:49:41.662899|S|1|82.78|0|1
C|WFC|20250730|12:52:01.004796|S|1|82.8|0|1
C|WFC|20250730|12:54:21.067547|S|100|82.81|0|100
C|WFC|20250730|12:58:13.704509|S|100|82.805|0|100
C|WFC|20250730|12:59:48.359362|S|14|82.84|0|14
C|WFC|20250730|13:04:25.021372|S|8|82.855|0|8
C|WFC|20250730|13:06:28.526286|S|100|82.875|0|100
C|WFC|20250730|13:06:28.527077|S|100|82.875|0|100
C|WFC|20250730|13:07:52.568103|S|100|82.845|0|100
C|WFC|20250730|13:07:52.568181|S|10|82.845|0|10
C|WFC|20250730|13:09:50.491045|S|100|82.85|0|100
C|WFC|20250730|13:13:16.376416|S|100|82.835|0|100
C|WFC|20250730|13:17:23.985686|S|34|82.71|0|34
C|WFC|20250730|13:17:26.432367|S|5|82.71|0|5
C|WFC|20250730|13:17:55.021925|S|46|82.74|0|46
C|WFC|20250730|13:19:13.417204|S|7|82.71|0|7
C|WFC|20250730|13:20:42.990554|S|1|82.68|0|1
C|WFC|20250730|13:26:24.075641|S|100|82.73|0|100
C|WFC|20250730|13:36:51.158426|S|1|82.57|0|1
C|WFC|20250730|13:37:29.427746|S|100|82.56|0|100
C|WFC|20250730|13:37:49.973715|S|92|82.55|0|92
C|WFC|20250730|13:37:49.973724|S|8|82.55|0|8
C|WFC|20250730|13:42:49.895579|S|61|82.58|0|61
C|WFC|20250730|13:43:05.214657|S|100|82.58|0|100
C|WFC|20250730|13:43:28.554031|S|41|82.61|0|41
C|WFC|20250730|13:45:51.324811|S|100|82.585|0|100
C|WFC|20250730|13:46:26.826629|S|97|82.54|0|97
C|WFC|20250730|13:46:39.793024|S|100|82.555|0|100
C|WFC|20250730|13:47:17.999769|S|2|82.54|0|2
C|WFC|20250730|13:47:42.044869|S|2|82.52|0|2
C|WFC|20250730|13:48:59.829654|S|99|82.53|0|99
C|WFC|20250730|13:49:44.032107|S|74|82.49|0|74
C|WFC|20250730|13:50:00.067925|S|38|82.49|0|38
C|WFC|20250730|13:50:30.222336|S|61|82.51|0|61
C|WFC|20250730|13:51:36.022319|S|100|82.54|0|100
C|WFC|20250730|13:51:54.365932|S|100|82.54|0|100
C|WFC|20250730|13:52:05.124754|S|100|82.54|0|100
C|WFC|20250730|13:52:08.391356|S|57|82.52|0|57
C|WFC|20250730|13:57:06.905656|S|11|82.485|0|11
C|WFC|20250730|13:59:50.031337|S|21|82.43|0|21
C|WFC|20250730|13:59:50.031346|S|21|82.43|0|21
C|WFC|20250730|14:00:17.735189|S|26|82.48|0|26
C|WFC|20250730|14:02:08.461874|S|120|82.345|0|120
C|WFC|20250730|14:05:40.172915|S|10|82.54|0|10
C|WFC|20250730|14:08:53.612216|S|1|82.46|0|1
C|WFC|20250730|14:11:20.600896|S|2|82.47|0|2
C|WFC|20250730|14:14:53.168376|S|1|82.415|0|1
C|WFC|20250730|14:16:22.060113|S|100|82.44|0|100
C|WFC|20250730|14:19:39.991849|S|100|82.405|0|100
C|WFC|20250730|14:23:12.321984|S|14|82.33|0|14
C|WFC|20250730|14:23:12.321991|S|2|82.33|0|2
C|WFC|20250730|14:23:12.322552|S|84|82.33|0|84
C|WFC|20250730|14:23:12.322552|S|1|82.33|0|1
C|WFC|20250730|14:25:21.460742|S|1|82.35|0|1
C|WFC|20250730|14:25:21.460742|S|4|82.35|0|4
C|WFC|20250730|14:25:24.962912|S|87|82.35|0|87
C|WFC|20250730|14:26:00.433126|S|120|82.385|0|120
C|WFC|20250730|14:27:52.681561|S|100|82.355|0|100
C|WFC|20250730|14:27:52.681623|S|20|82.355|0|20
C|WFC|20250730|14:29:29.686243|S|100|82.365|0|100
C|WFC|20250730|14:29:31.384856|S|100|82.385|0|100
C|WFC|20250730|14:29:31.384918|S|20|82.385|0|20
C|WFC|20250730|14:29:54.032759|S|1|82.39|0|1
C|WFC|20250730|14:30:05.644422|S|100|82.385|0|100
C|WFC|20250730|14:30:05.644486|S|20|82.385|0|20
C|WFC|20250730|14:30:48.926370|S|100|82.38|0|100
C|WFC|20250730|14:31:06.506691|S|100|82.425|0|100
C|WFC|20250730|14:31:46.024577|S|62|82.47|0|62
C|WFC|20250730|14:32:05.338093|S|81|82.45|0|81
C|WFC|20250730|14:32:08.959098|S|100|82.455|0|100
C|WFC|20250730|14:33:21.400556|S|94|82.45|0|94
C|WFC|20250730|14:36:46.237879|S|100|82.475|0|100
C|WFC|20250730|14:36:46.237971|S|80|82.475|0|80
C|WFC|20250730|14:37:39.785650|S|1|82.32|0|1
C|WFC|20250730|14:40:56.595686|S|1|82.16|0|1
C|WFC|20250730|14:50:31.698369|S|1|81.87|0|1
C|WFC|20250730|14:50:32.281890|S|1|81.86|0|1
C|WFC|20250730|14:51:21.348301|S|1|81.83|0|1
C|WFC|20250730|14:54:47.869481|S|100|81.895|0|100
C|WFC|20250730|14:54:47.869557|S|20|81.895|0|20
C|WFC|20250730|14:56:05.440238|S|100|81.825|0|100
C|WFC|20250730|14:59:23.014776|S|100|81.615|0|100
C|WFC|20250730|15:00:08.341069|S|5|81.56|0|5
C|WFC|20250730|15:09:59.452225|S|2|81.505|0|2
C|WFC|20250730|15:14:51.779653|S|100|81.57|0|100
C|WFC|20250730|15:15:26.344808|S|100|81.61|0|100
C|WFC|20250730|15:15:33.149029|S|100|81.585|0|100
C|WFC|20250730|15:19:38.049088|S|132|81.545|0|132
C|WFC|20250730|15:20:33.415008|S|100|81.515|0|100
C|WFC|20250730|15:21:56.362539|S|100|81.535|0|100
C|WFC|20250730|15:27:11.448283|S|100|81.455|0|100
C|WFC|20250730|15:29:30.099249|S|100|81.445|0|100
C|WFC|20250730|15:29:30.099320|S|60|81.445|0|60
C|WFC|20250730|15:30:15.088829|S|40|81.505|0|40
C|WFC|20250730|15:32:03.647963|S|160|81.645|0|160
C|WFC|20250730|15:32:42.401734|S|100|81.615|0|100
C|WFC|20250730|15:32:42.401798|S|60|81.615|0|60
C|WFC|20250730|15:37:00.466883|S|170|81.525|0|170
C|WFC|20250730|15:38:11.965234|S|170|81.475|0|170
C|WFC|20250730|15:41:10.763453|S|1|81.51|0|1
C|WFC|20250730|15:41:10.763453|S|100|81.51|0|100
C|WFC|20250730|15:47:12.607032|S|1|81.56|0|1
C|WFC|20250730|15:49:00.373395|S|190|81.535|0|190
C|WFC|20250730|15:49:39.900613|S|2|81.585|0|2
C|WFC|20250730|15:51:11.390678|S|100|81.55|0|100
C|WFC|20250730|15:54:09.153452|S|100|81.58|0|100
C|WFC|20250730|15:55:00.162991|S|10|81.565|0|10
C|WFC|20250730|15:55:00.163000|S|40|81.565|0|40
C|WFC|20250730|15:57:43.112443|S|4|81.81|0|4
C|WFC|20250730|15:57:52.954716|S|128|81.8|0|128
C|WFC|20250730|15:58:00.310812|S|5|81.81|0|5
C|WFC|20250730|15:58:00.482064|S|100|81.82|0|100
C|WFC|20250730|15:58:01.607040|S|21|81.81|0|21
C|WFC|20250730|15:58:16.482318|S|100|81.82|0|100
C|WFC|20250730|15:58:16.482542|S|100|81.82|0|100
C|WFC|20250730|15:59:00.038369|S|100|81.84|0|100
C|WFC|20250730|15:59:06.014750|S|100|81.84|0|100
C|WFC|20250730|15:59:12.875955|S|2|81.835|0|2
C|WFC|20250730|15:59:13.023241|S|100|81.835|0|100
C|WFC|20250730|15:59:21.633316|S|100|81.78|0|100
C|WFC|20250730|15:59:21.783963|S|100|81.78|0|100
C|WFC|20250730|15:59:36.014101|S|16|81.785|0|16
C|WFC|20250730|15:59:41.974001|S|200|81.785|0|200
C|WFC|20250730|15:59:42.013788|S|100|81.78|0|100
C|WFC|20250730|15:59:49.077342|S|100|81.74|0|100
C|WFC|20250730|15:59:49.493778|S|21|81.72|0|21
C|WFC|20250730|15:59:50.566443|S|100|81.76|0|100
C|WFC|20250730|15:59:50.952633|S|4|81.77|0|4
C|WFC|20250730|15:59:51.078401|S|2|81.76|0|2
C|WFC|20250730|15:59:53.374855|S|32|81.77|0|32
C|WFC|20250730|15:59:54.946978|S|1|81.78|0|1
C|WFC|20250730|15:59:56.491921|S|100|81.79|0|100
C|WFC|20250730|15:59:57.009278|S|100|81.79|0|100
C|WFG|20250730|10:33:14.606891|S|76|71.14|0|76
C|WFG|20250730|12:37:30.110179|S|71|70.56|0|71
C|WFG|20250730|13:50:58.005799|S|1|70.69|0|1
C|WFG|20250730|14:17:31.109951|S|27|70.37|0|27
C|WFG|20250730|15:01:07.227249|S|10|69.91|0|10
C|WFG|20250730|15:53:25.220215|S|76|69.4|0|76
C|WFG|20250730|15:56:30.665225|S|7|69.55|0|7
C|WFG|20250730|15:56:30.665241|S|93|69.55|0|93
C|WFG|20250730|15:56:30.681929|S|38|69.57|0|38
C|WFG|20250730|15:57:43.787193|S|100|69.57|0|100
C|WFG|20250730|15:57:56.385533|S|100|69.61|0|100
C|WFG|20250730|15:59:50.132736|S|5|69.55|0|5
C|WFG|20250730|15:59:50.257016|S|48|69.55|0|48
C|WFG|20250730|15:59:56.556108|S|94|69.59|0|94
C|WFRD|20250730|10:09:26.218196|S|100|57.93|0|100
C|WFRD|20250730|10:21:54.752529|S|14|58.3|0|14
C|WFRD|20250730|11:21:12.905839|S|2|57.98|0|2
C|WFRD|20250730|12:10:32.075125|S|4|58.17|0|4
C|WFRD|20250730|12:23:22.690513|S|91|58.42|0|91
C|WFRD|20250730|12:27:46.720732|S|61|58.39|0|61
C|WFRD|20250730|12:33:21.058942|S|26|58.43|0|26
C|WFRD|20250730|12:33:21.058952|S|26|58.43|0|26
C|WFRD|20250730|12:33:21.059034|S|83|58.43|0|83
C|WFRD|20250730|12:44:22.262822|S|2|58.58|0|2
C|WFRD|20250730|12:47:35.508138|S|2|58.69|0|2
C|WFRD|20250730|14:01:39.004950|S|24|58.55|0|24
C|WFRD|20250730|14:31:17.039759|S|4|58.27|0|4
C|WFRD|20250730|14:33:04.136901|S|4|58.36|0|4
C|WFRD|20250730|14:35:03.441415|S|20|58.29|0|20
C|WFRD|20250730|14:35:03.441415|S|100|58.29|0|100
C|WFRD|20250730|14:52:08.577679|S|14|57.94|0|14
C|WFRD|20250730|15:07:13.608561|S|60|57.49|0|60
C|WFRD|20250730|15:07:16.084851|S|25|57.49|0|25
C|WFRD|20250730|15:07:32.977392|S|60|57.52|0|60
C|WFRD|20250730|15:14:35.775354|S|6|57.74|0|6
C|WFRD|20250730|15:27:28.414794|S|12|57.31|0|12
C|WFRD|20250730|15:37:37.632667|S|64|57.27|0|64
C|WFRD|20250730|15:37:37.632878|S|29|57.27|0|29
C|WFRD|20250730|15:37:37.633050|S|7|57.27|0|7
C|WFRD|20250730|15:37:37.633051|S|57|57.26|0|57
C|WFRD|20250730|15:40:56.157520|S|100|57.43|0|100
C|WFRD|20250730|15:46:17.450606|S|100|57.64|0|100
C|WFRD|20250730|15:48:04.934581|S|60|57.67|0|60
C|WFRD|20250730|15:48:25.219255|S|60|57.68|0|60
C|WFRD|20250730|15:53:01.247117|S|100|58.05|0|100
C|WFRD|20250730|15:56:00.707077|S|100|58.43|0|100
C|WFRD|20250730|15:58:00.042793|S|50|58.52|0|50
C|WFRD|20250730|15:58:00.042794|S|99|58.52|0|99
C|WFRD|20250730|15:59:32.784933|S|100|58.51|0|100
C|WFRD|20250730|15:59:59.004093|S|30|58.52|0|30
C|WGMI|20250730|14:17:42.863364|S|100|25.17|0|100
C|WGMI|20250730|15:08:02.896724|S|120|24.35|0|120
C|WGO|20250730|11:18:22.666358|S|34|31.285|0|34
C|WGO|20250730|11:45:32.204389|S|100|31.245|0|100
C|WGO|20250730|15:00:36.394843|S|100|30.56|0|100
C|WGO|20250730|15:00:36.394843|S|70|30.56|0|70
C|WGO|20250730|15:08:23.456804|S|100|30.5|0|100
C|WGO|20250730|15:56:56.474691|S|100|30.53|0|100
C|WGO|20250730|15:59:40.672103|S|100|30.58|0|100
C|WGO|20250730|15:59:47.286059|S|100|30.57|0|100
C|WGRX|20250730|10:39:42.872795|E|100|.861|0|100
C|WGRX|20250730|10:39:42.873406|E|78|.861|0|78
C|WGRX|20250730|11:10:56.985554|E|100|.864|0|100
C|WGRX|20250730|11:10:56.986152|E|78|.864|0|78
C|WGS|20250730|09:32:23.460250|S|2|99.97|0|2
C|WGS|20250730|09:34:49.073495|S|12|96.19|0|12
C|WGS|20250730|09:34:49.073620|S|2|96.19|0|2
C|WGS|20250730|09:37:56.506065|S|2|95.19|0|2
C|WGS|20250730|09:47:29.002749|S|1|97.76|0|1
C|WGS|20250730|09:52:56.119762|S|2|99.48|0|2
C|WGS|20250730|09:52:56.119964|S|2|99.39|0|2
C|WGS|20250730|09:52:56.120030|S|2|99.39|0|2
C|WGS|20250730|10:14:19.333314|S|132|99.84|0|132
C|WGS|20250730|10:14:55.457044|S|10|100.69|0|10
C|WGS|20250730|10:14:55.457045|S|50|100.66|0|50
C|WGS|20250730|10:14:55.457045|S|49|100.66|0|49
C|WGS|20250730|10:25:45.573021|S|2|99.87|0|2
C|WGS|20250730|10:33:35.499001|S|171|98.75|0|171
C|WGS|20250730|10:36:06.077656|S|2|97.77|0|2
C|WGS|20250730|10:36:06.077730|S|2|97.77|0|2
C|WGS|20250730|10:53:34.159927|S|42|97.72|0|42
C|WGS|20250730|10:56:22.779621|S|154|98.39|0|154
C|WGS|20250730|10:59:45.375546|S|50|99.91|0|50
C|WGS|20250730|10:59:45.375546|S|25|99.91|0|25
C|WGS|20250730|10:59:45.375546|S|67|99.9|0|67
C|WGS|20250730|11:19:49.083584|S|2|102.24|0|2
C|WGS|20250730|11:24:52.565302|S|7|104.43|0|7
C|WGS|20250730|11:25:28.170584|S|100|104.24|0|100
C|WGS|20250730|11:27:10.186746|S|1|104.61|0|1
C|WGS|20250730|11:50:58.086130|S|1|104.98|0|1
C|WGS|20250730|12:01:55.025552|S|100|103.66|0|100
C|WGS|20250730|12:11:19.652306|S|100|103.14|0|100
C|WGS|20250730|12:11:32.241802|S|100|103.34|0|100
C|WGS|20250730|12:16:18.724899|S|108|103.31|0|108
C|WGS|20250730|12:16:18.724899|S|5|103.32|0|5
C|WGS|20250730|12:20:43.620551|S|2|103.51|0|2
C|WGS|20250730|12:21:21.123730|S|5|104.1|0|5
C|WGS|20250730|12:38:20.129493|S|50|104.92|0|50
C|WGS|20250730|12:38:20.129494|S|63|104.9|0|63
C|WGS|20250730|12:38:20.129494|S|50|104.91|0|50
C|WGS|20250730|12:54:03.077921|S|74|103.71|0|74
C|WGS|20250730|13:00:58.026920|S|1|104.45|0|1
C|WGS|20250730|13:05:58.027782|S|1|105.2|0|1
C|WGS|20250730|13:07:09.156624|S|100|105.36|0|100
C|WGS|20250730|13:07:09.156625|S|1|105.32|0|1
C|WGS|20250730|13:08:11.049288|S|79|105.71|0|79
C|WGS|20250730|13:08:11.049288|S|50|105.71|0|50
C|WGS|20250730|13:20:58.034542|S|1|106.47|0|1
C|WGS|20250730|13:35:42.347229|S|5|105.99|0|5
C|WGS|20250730|13:36:01.992692|S|100|105.76|0|100
C|WGS|20250730|13:54:55.778306|S|1|104.39|0|1
C|WGS|20250730|13:55:15.133285|S|8|104.19|0|8
C|WGS|20250730|13:55:15.133285|S|2|104.21|0|2
C|WGS|20250730|13:55:19.269296|S|10|104.17|0|10
C|WGS|20250730|13:57:05.085203|S|10|104.19|0|10
C|WGS|20250730|13:57:07.577890|S|10|104.14|0|10
C|WGS|20250730|14:00:09.805221|S|2|104.96|0|2
C|WGS|20250730|14:37:21.660131|S|50|104.86|0|50
C|WGS|20250730|14:37:21.660131|S|50|104.85|0|50
C|WGS|20250730|14:37:21.660131|S|28|104.8|0|28
C|WGS|20250730|14:51:09.386402|S|62|103.3|0|62
C|WGS|20250730|14:54:56.125755|S|6|103.58|0|6
C|WGS|20250730|14:57:10.059797|S|1|102.7|0|1
C|WGS|20250730|15:04:01.380518|S|2|102.28|0|2
C|WGS|20250730|15:05:56.624006|S|115|101.21|0|115
C|WGS|20250730|15:06:17.718178|S|100|100.9|0|100
C|WGS|20250730|15:11:32.502867|S|2|102.485|0|2
C|WGS|20250730|15:11:32.502868|S|100|102.485|0|100
C|WGS|20250730|15:11:32.502868|S|2|102.485|0|2
C|WGS|20250730|15:11:32.502897|S|50|102.485|0|50
C|WGS|20250730|15:15:58.055888|S|1|102.33|0|1
C|WGS|20250730|15:17:44.940668|S|145|101.33|0|145
C|WGS|20250730|15:23:24.087437|S|125|101.39|0|125
C|WGS|20250730|15:28:28.153262|S|43|100.79|0|43
C|WGS|20250730|15:34:05.415399|S|100|101.385|0|100
C|WGS|20250730|15:41:38.702174|S|4|101.54|0|4
C|WGS|20250730|15:42:39.084045|S|9|101.43|0|9
C|WGS|20250730|15:42:49.341758|S|9|101.4|0|9
C|WGS|20250730|15:42:49.342007|S|2|101.47|0|2
C|WGS|20250730|15:42:49.342035|S|2|101.48|0|2
C|WGS|20250730|15:42:49.342057|S|2|101.48|0|2
C|WGS|20250730|15:42:49.342065|S|2|101.5|0|2
C|WGS|20250730|15:48:08.346812|S|115|102.66|0|115
C|WGS|20250730|15:48:08.346812|S|5|102.66|0|5
C|WGS|20250730|15:56:00.800206|S|100|103.53|0|100
C|WGS|20250730|15:59:15.077443|S|116|103.61|0|116
C|WGS|20250730|15:59:57.271174|S|29|103.49|0|29
C|WH|20250730|11:26:55.344448|S|100|88.915|0|100
C|WH|20250730|11:26:55.344448|S|100|88.91|0|100
C|WH|20250730|12:56:29.628364|S|100|89.085|0|100
C|WH|20250730|13:08:46.229326|S|100|89.14|0|100
C|WH|20250730|14:51:15.836983|S|100|88.68|0|100
C|WH|20250730|14:53:35.133094|S|50|88.6|0|50
C|WH|20250730|15:42:49.385312|S|178|87.97|0|178
C|WH|20250730|15:46:43.886380|S|100|87.99|0|100
C|WH|20250730|15:48:33.538197|S|100|87.93|0|100
C|WH|20250730|15:50:20.579367|S|3|88.17|0|3
C|WH|20250730|15:55:51.658821|S|100|88.345|0|100
C|WH|20250730|15:58:12.309224|S|10|88.46|0|10
C|WH|20250730|15:58:35.844030|S|62|88.47|0|62
C|WH|20250730|15:58:35.844436|S|9|88.47|0|9
C|WH|20250730|15:59:47.525456|S|15|88.37|0|15
C|WH|20250730|15:59:47.525456|S|100|88.37|0|100
C|WHD|20250730|10:15:07.918426|S|100|46.88|0|100
C|WHD|20250730|10:24:59.251011|S|100|46.765|0|100
C|WHD|20250730|10:32:04.500724|S|100|46.7|0|100
C|WHD|20250730|12:50:42.532313|S|12|47.28|0|12
C|WHD|20250730|12:50:42.532313|S|100|47.29|0|100
C|WHD|20250730|14:33:06.448373|S|100|47.09|0|100
C|WHD|20250730|15:14:40.161598|S|100|46.335|0|100
C|WHD|20250730|15:25:20.194376|S|3|46.15|0|3
C|WHD|20250730|15:36:21.281081|S|40|46.19|0|40
C|WHD|20250730|15:53:23.707239|S|1|46.56|0|1
C|WHD|20250730|15:53:23.707407|S|99|46.56|0|99
C|WHD|20250730|15:53:23.707414|S|40|46.56|0|40
C|WHD|20250730|15:53:23.707595|S|60|46.56|0|60
C|WHD|20250730|15:54:47.450596|S|50|46.59|0|50
C|WHD|20250730|15:58:29.820411|S|100|46.75|0|100
C|WHD|20250730|15:58:53.350955|S|50|46.81|0|50
C|WHD|20250730|15:59:54.020921|S|1|46.805|0|1
C|WHG|20250730|15:59:53.128104|S|1|17.52|0|1
C|WHR|20250730|09:30:21.918090|E|100|84.66|0|100
C|WHR|20250730|09:30:21.923039|E|100|84.7|0|100
C|WHR|20250730|09:30:22.035490|E|100|84.77|0|100
C|WHR|20250730|09:30:22.125498|E|100|84.81|0|100
C|WHR|20250730|09:30:23.519746|E|100|84.94|0|100
C|WHR|20250730|09:30:23.717160|E|100|84.95|0|100
C|WHR|20250730|09:30:25.468689|E|100|84.95|0|100
C|WHR|20250730|09:31:52.454686|S|1|84.005|0|1
C|WHR|20250730|09:37:09.196913|S|1|83.72|0|1
C|WHR|20250730|09:37:46.171388|S|10|83.75|0|10
C|WHR|20250730|09:38:13.831250|S|100|83.51|0|100
C|WHR|20250730|09:38:13.831488|S|100|83.51|0|100
C|WHR|20250730|09:38:13.831857|S|100|83.51|0|100
C|WHR|20250730|09:38:24.675276|S|10|83.33|0|10
C|WHR|20250730|09:40:17.059061|S|4|83.27|0|4
C|WHR|20250730|09:46:40.927113|S|100|83.205|0|100
C|WHR|20250730|09:46:40.927113|S|100|83.2|0|100
C|WHR|20250730|09:46:40.927113|S|100|83.22|0|100
C|WHR|20250730|09:46:40.927114|S|132|83.22|0|132
C|WHR|20250730|09:46:47.490351|S|10|83.07|0|10
C|WHR|20250730|09:46:47.490351|S|100|83.01|0|100
C|WHR|20250730|09:46:52.801704|S|100|83.49|0|100
C|WHR|20250730|09:47:15.210567|S|100|83.26|0|100
C|WHR|20250730|09:47:15.210567|S|100|83.25|0|100
C|WHR|20250730|09:47:15.210567|S|100|83.24|0|100
C|WHR|20250730|09:47:15.210567|S|100|83.27|0|100
C|WHR|20250730|09:47:15.210568|S|100|83.24|0|100
C|WHR|20250730|09:47:15.211612|S|100|83.22|0|100
C|WHR|20250730|09:48:49.963113|S|10|83.42|0|10
C|WHR|20250730|09:53:24.787653|S|100|83.37|0|100
C|WHR|20250730|09:53:31.451067|S|10|83.34|0|10
C|WHR|20250730|09:55:29.222838|S|1|83.37|0|1
C|WHR|20250730|09:55:29.222838|S|1|83.37|0|1
C|WHR|20250730|09:57:39.265166|S|10|83.35|0|10
C|WHR|20250730|09:59:34.026853|S|10|83.42|0|10
C|WHR|20250730|09:59:57.026340|S|10|83.45|0|10
C|WHR|20250730|10:02:59.571774|S|10|83.37|0|10
C|WHR|20250730|10:05:26.239425|S|1|83.36|0|1
C|WHR|20250730|10:05:28.853031|S|10|83.49|0|10
C|WHR|20250730|10:07:14.257266|S|10|83.48|0|10
C|WHR|20250730|10:08:16.428827|S|100|83.58|0|100
C|WHR|20250730|10:08:16.429006|S|100|83.59|0|100
C|WHR|20250730|10:10:22.101112|S|10|83.76|0|10
C|WHR|20250730|10:11:29.024880|S|100|83.585|0|100
C|WHR|20250730|10:13:32.196602|S|10|83.71|0|10
C|WHR|20250730|10:14:55.675697|E|100|83.8|0|100
C|WHR|20250730|10:21:13.554175|S|100|83.64|0|100
C|WHR|20250730|10:21:26.743154|S|100|83.58|0|100
C|WHR|20250730|10:22:18.511225|S|10|83.58|0|10
C|WHR|20250730|10:22:18.511240|S|100|83.58|0|100
C|WHR|20250730|10:22:22.193278|S|100|83.59|0|100
C|WHR|20250730|10:22:22.193279|S|68|83.59|0|68
C|WHR|20250730|10:24:34.443475|S|100|83.7|0|100
C|WHR|20250730|10:25:58.848021|S|70|83.37|0|70
C|WHR|20250730|10:27:25.548905|S|10|83.51|0|10
C|WHR|20250730|10:28:15.275719|S|1|83.73|0|1
C|WHR|20250730|10:45:19.053626|S|6|83.64|0|6
C|WHR|20250730|10:45:49.579024|S|100|83.7|0|100
C|WHR|20250730|10:45:49.579749|S|118|83.67|0|118
C|WHR|20250730|10:48:27.064785|S|10|83.81|0|10
C|WHR|20250730|10:49:13.545990|S|100|83.78|0|100
C|WHR|20250730|10:50:08.060050|S|1|83.93|0|1
C|WHR|20250730|10:52:33.069055|S|37|83.82|0|37
C|WHR|20250730|10:52:33.069275|S|8|83.82|0|8
C|WHR|20250730|10:55:30.270642|S|1|83.81|0|1
C|WHR|20250730|10:56:08.059642|S|10|83.88|0|10
C|WHR|20250730|10:56:08.059642|S|100|83.88|0|100
C|WHR|20250730|11:00:36.069843|S|50|83.79|0|50
C|WHR|20250730|11:00:36.069843|S|1|83.79|0|1
C|WHR|20250730|11:07:42.682904|S|10|83.69|0|10
C|WHR|20250730|11:15:46.564851|S|3|83.42|0|3
C|WHR|20250730|11:17:49.699366|S|10|83.66|0|10
C|WHR|20250730|11:17:49.699375|S|10|83.66|0|10
C|WHR|20250730|11:17:49.699597|S|10|83.69|0|10
C|WHR|20250730|11:20:11.189939|S|1|83.52|0|1
C|WHR|20250730|11:20:39.048557|S|10|83.52|0|10
C|WHR|20250730|11:22:07.547064|E|69|83.53|0|69
C|WHR|20250730|11:22:07.547518|E|13|83.53|0|13
C|WHR|20250730|11:22:07.547699|E|18|83.53|0|18
C|WHR|20250730|11:22:34.856016|S|100|83.53|0|100
C|WHR|20250730|11:28:43.402010|S|1|83.46|0|1
C|WHR|20250730|11:29:37.808309|S|10|83.48|0|10
C|WHR|20250730|11:32:13.681048|S|10|83.46|0|10
C|WHR|20250730|11:46:11.257284|S|50|83.425|0|50
C|WHR|20250730|11:47:59.316354|S|9|83.35|0|9
C|WHR|20250730|11:48:18.494502|S|1|83.33|0|1
C|WHR|20250730|11:48:28.236053|S|50|83.28|0|50
C|WHR|20250730|11:48:39.198339|S|43|83.3|0|43
C|WHR|20250730|11:48:39.198424|S|7|83.3|0|7
C|WHR|20250730|11:54:16.212202|S|1|83.45|0|1
C|WHR|20250730|11:57:32.636454|S|10|83.47|0|10
C|WHR|20250730|11:58:49.030986|S|100|83.56|0|100
C|WHR|20250730|11:59:12.398173|S|100|83.64|0|100
C|WHR|20250730|11:59:40.419428|S|10|83.54|0|10
C|WHR|20250730|12:02:35.463752|S|10|83.55|0|10
C|WHR|20250730|12:02:35.464649|S|100|83.55|0|100
C|WHR|20250730|12:02:35.464651|S|100|83.56|0|100
C|WHR|20250730|12:05:14.265060|S|50|83.53|0|50
C|WHR|20250730|12:05:54.437935|S|10|83.58|0|10
C|WHR|20250730|12:06:33.869530|S|100|83.62|0|100
C|WHR|20250730|12:17:07.697993|S|100|84.43|0|100
C|WHR|20250730|12:17:07.698002|S|100|84.46|0|100
C|WHR|20250730|12:18:50.681788|S|100|84.2|0|100
C|WHR|20250730|12:18:50.681788|E|48|84.2|0|48
C|WHR|20250730|12:18:54.457979|E|52|84.2|0|52
C|WHR|20250730|12:25:49.573643|E|100|84.06|0|100
C|WHR|20250730|12:31:50.667274|S|20|83.98|0|20
C|WHR|20250730|12:35:21.521601|S|10|84.07|0|10
C|WHR|20250730|12:41:11.033592|S|4|84.12|0|4
C|WHR|20250730|12:42:10.352967|S|10|84.33|0|10
C|WHR|20250730|12:43:03.041161|S|4|84.34|0|4
C|WHR|20250730|12:43:03.041170|S|4|84.34|0|4
C|WHR|20250730|12:43:59.687322|S|10|84.4|0|10
C|WHR|20250730|12:45:27.498104|S|51|84.24|0|51
C|WHR|20250730|12:46:16.053804|S|100|84.34|0|100
C|WHR|20250730|12:50:49.724598|S|100|84.17|0|100
C|WHR|20250730|12:51:40.682351|S|60|84.15|0|60
C|WHR|20250730|12:51:40.682363|S|50|84.16|0|50
C|WHR|20250730|12:51:40.682363|S|10|84.16|0|10
C|WHR|20250730|12:51:40.684326|S|2|84.17|0|2
C|WHR|20250730|13:00:58.029024|S|1|84.41|0|1
C|WHR|20250730|13:05:09.679704|S|26|84.22|0|26
C|WHR|20250730|13:05:10.601136|S|74|84.21|0|74
C|WHR|20250730|13:08:31.640925|S|2|84.06|0|2
C|WHR|20250730|13:08:31.640991|S|98|84.06|0|98
C|WHR|20250730|13:10:59.968657|S|100|84.005|0|100
C|WHR|20250730|13:12:36.861774|S|100|84.05|0|100
C|WHR|20250730|13:15:43.389627|S|7|84.07|0|7
C|WHR|20250730|13:27:47.344837|S|100|84.1|0|100
C|WHR|20250730|13:44:56.570742|S|10|84.2|0|10
C|WHR|20250730|13:47:08.079854|S|50|84.33|0|50
C|WHR|20250730|13:51:14.100945|S|100|84.31|0|100
C|WHR|20250730|13:53:47.403150|S|50|84.49|0|50
C|WHR|20250730|13:58:04.916687|S|10|84.36|0|10
C|WHR|20250730|14:00:03.261026|S|100|84.36|0|100
C|WHR|20250730|14:01:44.430309|S|100|84.125|0|100
C|WHR|20250730|14:03:07.009733|S|50|83.9|0|50
C|WHR|20250730|14:12:39.371181|S|50|84.2|0|50
C|WHR|20250730|14:14:13.416846|S|50|84.2|0|50
C|WHR|20250730|14:17:27.224431|S|100|83.92|0|100
C|WHR|20250730|14:19:28.946153|S|50|83.89|0|50
C|WHR|20250730|14:19:35.675035|S|90|83.93|0|90
C|WHR|20250730|14:31:01.645528|S|10|83.58|0|10
C|WHR|20250730|14:36:59.217779|S|100|83.78|0|100
C|WHR|20250730|14:36:59.217935|S|100|83.78|0|100
C|WHR|20250730|14:45:31.009226|S|100|83.73|0|100
C|WHR|20250730|14:46:18.518160|S|10|83.71|0|10
C|WHR|20250730|14:46:18.518189|S|90|83.71|0|90
C|WHR|20250730|14:46:18.518189|S|10|83.71|0|10
C|WHR|20250730|14:47:13.859156|S|10|83.45|0|10
C|WHR|20250730|14:47:13.859219|S|40|83.45|0|40
C|WHR|20250730|14:52:31.480704|S|10|83.38|0|10
C|WHR|20250730|14:52:36.222941|E|62|83.33|0|62
C|WHR|20250730|14:58:38.121790|S|90|83.24|0|90
C|WHR|20250730|15:02:21.828481|S|99|83.52|0|99
C|WHR|20250730|15:02:22.989933|S|1|83.52|0|1
C|WHR|20250730|15:03:45.707755|S|90|83.65|0|90
C|WHR|20250730|15:04:42.267228|S|90|83.43|0|90
C|WHR|20250730|15:05:42.133466|S|10|83.42|0|10
C|WHR|20250730|15:05:42.133576|S|26|83.42|0|26
C|WHR|20250730|15:06:00.595121|S|10|83.46|0|10
C|WHR|20250730|15:11:05.874296|S|90|83.74|0|90
C|WHR|20250730|15:11:21.803611|S|8|83.82|0|8
C|WHR|20250730|15:11:21.803708|S|2|83.82|0|2
C|WHR|20250730|15:13:05.086087|S|100|83.91|0|100
C|WHR|20250730|15:13:51.356646|S|100|83.655|0|100
C|WHR|20250730|15:13:51.356646|S|100|83.63|0|100
C|WHR|20250730|15:13:51.367936|S|100|83.63|0|100
C|WHR|20250730|15:13:51.392632|S|100|83.63|0|100
C|WHR|20250730|15:13:57.197365|S|50|83.655|0|50
C|WHR|20250730|15:15:51.463418|S|100|83.62|0|100
C|WHR|20250730|15:15:51.463419|S|100|83.61|0|100
C|WHR|20250730|15:17:04.711407|S|3|83.36|0|3
C|WHR|20250730|15:17:04.711771|S|7|83.36|0|7
C|WHR|20250730|15:18:04.373736|S|6|83.4|0|6
C|WHR|20250730|15:18:09.292702|S|27|83.4|0|27
C|WHR|20250730|15:18:09.641277|S|17|83.4|0|17
C|WHR|20250730|15:20:44.230477|S|10|83.37|0|10
C|WHR|20250730|15:20:55.416559|S|100|83.37|0|100
C|WHR|20250730|15:21:14.811800|S|90|83.41|0|90
C|WHR|20250730|15:22:44.251395|S|50|83.31|0|50
C|WHR|20250730|15:22:44.251480|S|18|83.31|0|18
C|WHR|20250730|15:22:44.251502|S|32|83.31|0|32
C|WHR|20250730|15:22:44.251502|S|10|83.31|0|10
C|WHR|20250730|15:22:44.251503|S|38|83.31|0|38
C|WHR|20250730|15:22:44.251560|S|52|83.31|0|52
C|WHR|20250730|15:22:44.251561|S|90|83.31|0|90
C|WHR|20250730|15:22:44.252247|S|100|83.31|0|100
C|WHR|20250730|15:22:44.252247|S|10|83.31|0|10
C|WHR|20250730|15:22:44.252274|S|30|83.31|0|30
C|WHR|20250730|15:22:44.252275|S|43|83.31|0|43
C|WHR|20250730|15:22:44.252326|S|27|83.31|0|27
C|WHR|20250730|15:22:44.252326|S|23|83.31|0|23
C|WHR|20250730|15:22:44.255496|S|16|83.31|0|16
C|WHR|20250730|15:22:52.160267|S|50|83.31|0|50
C|WHR|20250730|15:22:52.933310|S|11|83.31|0|11
C|WHR|20250730|15:22:52.933310|S|81|83.31|0|81
C|WHR|20250730|15:22:52.933320|S|19|83.31|0|19
C|WHR|20250730|15:22:52.933320|S|100|83.31|0|100
C|WHR|20250730|15:22:52.933320|S|81|83.31|0|81
C|WHR|20250730|15:22:53.400695|S|100|83.31|0|100
C|WHR|20250730|15:23:25.348162|S|100|83.28|0|100
C|WHR|20250730|15:25:28.659491|S|100|83.34|0|100
C|WHR|20250730|15:25:28.659581|S|82|83.34|0|82
C|WHR|20250730|15:25:28.659592|S|82|83.34|0|82
C|WHR|20250730|15:25:28.659592|S|18|83.34|0|18
C|WHR|20250730|15:25:28.659901|S|10|83.34|0|10
C|WHR|20250730|15:25:28.659908|S|2|83.34|0|2
C|WHR|20250730|15:25:28.659928|S|18|83.34|0|18
C|WHR|20250730|15:25:28.659928|S|6|83.34|0|6
C|WHR|20250730|15:25:38.763550|S|70|83.36|0|70
C|WHR|20250730|15:29:06.054206|S|100|83.235|0|100
C|WHR|20250730|15:29:13.203986|S|2|83.24|0|2
C|WHR|20250730|15:29:13.204910|S|1|83.24|0|1
C|WHR|20250730|15:29:14.387826|S|1|83.24|0|1
C|WHR|20250730|15:29:14.656788|S|1|83.24|0|1
C|WHR|20250730|15:33:07.468186|S|200|83.37|0|200
C|WHR|20250730|15:33:43.950427|S|50|83.37|0|50
C|WHR|20250730|15:33:44.416232|S|100|83.37|0|100
C|WHR|20250730|15:34:49.733143|S|25|83.335|0|25
C|WHR|20250730|15:34:55.093674|S|100|83.34|0|100
C|WHR|20250730|15:36:08.286204|S|100|83.28|0|100
C|WHR|20250730|15:36:35.450787|E|62|83.2|0|62
C|WHR|20250730|15:36:54.623068|S|100|83.25|0|100
C|WHR|20250730|15:37:12.747187|S|100|83.25|0|100
C|WHR|20250730|15:38:09.739606|S|95|83.22|0|95
C|WHR|20250730|15:38:09.739622|S|5|83.22|0|5
C|WHR|20250730|15:39:20.256873|S|100|83.35|0|100
C|WHR|20250730|15:39:54.395142|S|10|83.35|0|10
C|WHR|20250730|15:39:54.395142|S|10|83.35|0|10
C|WHR|20250730|15:40:28.861703|S|10|83.29|0|10
C|WHR|20250730|15:40:47.568297|S|100|83.25|0|100
C|WHR|20250730|15:40:52.563010|S|100|83.25|0|100
C|WHR|20250730|15:40:52.564646|S|1|83.25|0|1
C|WHR|20250730|15:40:56.354146|S|100|83.29|0|100
C|WHR|20250730|15:41:29.255952|S|1|83.38|0|1
C|WHR|20250730|15:42:06.809255|S|100|83.255|0|100
C|WHR|20250730|15:42:06.822490|S|100|83.255|0|100
C|WHR|20250730|15:42:10.381838|S|38|83.26|0|38
C|WHR|20250730|15:42:10.535186|S|10|83.26|0|10
C|WHR|20250730|15:42:22.066224|S|52|83.23|0|52
C|WHR|20250730|15:42:24.436071|S|90|83.22|0|90
C|WHR|20250730|15:42:24.436084|S|100|83.22|0|100
C|WHR|20250730|15:42:24.436084|S|56|83.22|0|56
C|WHR|20250730|15:42:24.436084|S|10|83.22|0|10
C|WHR|20250730|15:42:24.436880|S|100|83.22|0|100
C|WHR|20250730|15:42:24.436888|S|100|83.22|0|100
C|WHR|20250730|15:42:24.436910|S|100|83.22|0|100
C|WHR|20250730|15:42:24.436916|S|100|83.22|0|100
C|WHR|20250730|15:42:24.436935|S|100|83.22|0|100
C|WHR|20250730|15:42:24.436947|S|100|83.22|0|100
C|WHR|20250730|15:42:24.436964|S|100|83.22|0|100
C|WHR|20250730|15:42:24.436970|S|100|83.22|0|100
C|WHR|20250730|15:42:24.437321|S|100|83.22|0|100
C|WHR|20250730|15:42:24.437331|S|100|83.22|0|100
C|WHR|20250730|15:42:24.437353|S|100|83.22|0|100
C|WHR|20250730|15:42:24.437362|S|44|83.22|0|44
C|WHR|20250730|15:42:51.041476|S|71|83.18|0|71
C|WHR|20250730|15:42:51.041487|S|29|83.18|0|29
C|WHR|20250730|15:42:56.266481|S|90|83.2|0|90
C|WHR|20250730|15:42:56.266676|S|100|83.22|0|100
C|WHR|20250730|15:43:13.867507|S|10|83.26|0|10
C|WHR|20250730|15:43:41.785898|S|80|83.17|0|80
C|WHR|20250730|15:43:41.785898|S|20|83.17|0|20
C|WHR|20250730|15:43:42.973081|S|50|83.17|0|50
C|WHR|20250730|15:43:42.973144|S|50|83.17|0|50
C|WHR|20250730|15:43:42.973222|S|50|83.17|0|50
C|WHR|20250730|15:43:42.973285|S|50|83.17|0|50
C|WHR|20250730|15:43:50.052399|S|5|83.19|0|5
C|WHR|20250730|15:43:50.052405|S|6|83.19|0|6
C|WHR|20250730|15:43:50.584728|S|10|83.18|0|10
C|WHR|20250730|15:43:51.083366|S|79|83.18|0|79
C|WHR|20250730|15:44:03.167488|S|100|83.22|0|100
C|WHR|20250730|15:44:06.957374|S|100|83.22|0|100
C|WHR|20250730|15:44:15.525022|S|100|83.22|0|100
C|WHR|20250730|15:44:15.525397|S|90|83.22|0|90
C|WHR|20250730|15:44:35.753718|S|100|83.34|0|100
C|WHR|20250730|15:45:39.389728|S|100|83.42|0|100
C|WHR|20250730|15:45:53.830973|S|90|83.41|0|90
C|WHR|20250730|15:47:46.260318|S|90|83.52|0|90
C|WHR|20250730|15:48:02.365136|S|200|83.53|0|200
C|WHR|20250730|15:49:42.599410|S|300|83.61|0|300
C|WHR|20250730|15:49:48.062743|S|82|83.605|0|82
C|WHR|20250730|15:50:38.829974|S|193|83.76|0|193
C|WHR|20250730|15:50:38.829975|S|7|83.76|0|7
C|WHR|20250730|15:51:18.810876|S|100|83.72|0|100
C|WHR|20250730|15:51:18.812960|S|156|83.72|0|156
C|WHR|20250730|15:51:18.815158|S|100|83.72|0|100
C|WHR|20250730|15:51:23.406529|S|50|83.69|0|50
C|WHR|20250730|15:51:23.406795|S|50|83.69|0|50
C|WHR|20250730|15:51:30.353801|S|100|83.695|0|100
C|WHR|20250730|15:51:31.399667|S|50|83.71|0|50
C|WHR|20250730|15:51:31.399740|S|50|83.71|0|50
C|WHR|20250730|15:52:28.250224|S|200|83.675|0|200
C|WHR|20250730|15:54:01.896096|S|10|83.69|0|10
C|WHR|20250730|15:54:04.386898|S|80|83.69|0|80
C|WHR|20250730|15:54:07.328848|S|100|83.69|0|100
C|WHR|20250730|15:54:07.328912|S|43|83.69|0|43
C|WHR|20250730|15:54:07.329132|S|57|83.69|0|57
C|WHR|20250730|15:54:35.285518|S|17|83.68|0|17
C|WHR|20250730|15:54:35.285591|S|83|83.68|0|83
C|WHR|20250730|15:55:34.272981|S|23|83.62|0|23
C|WHR|20250730|15:56:10.565196|S|100|83.685|0|100
C|WHR|20250730|15:56:22.051634|S|10|83.71|0|10
C|WHR|20250730|15:57:21.484824|S|17|83.82|0|17
C|WHR|20250730|15:57:22.473497|S|183|83.82|0|183
C|WHR|20250730|15:57:46.769823|S|100|83.815|0|100
C|WHR|20250730|15:58:01.756498|S|100|83.8|0|100
C|WHR|20250730|15:58:20.994115|S|10|83.83|0|10
C|WHR|20250730|15:58:20.994122|S|10|83.83|0|10
C|WHR|20250730|15:58:21.080252|S|37|83.83|0|37
C|WHR|20250730|15:58:21.080264|S|43|83.83|0|43
C|WHR|20250730|15:58:27.711789|S|91|83.84|0|91
C|WHR|20250730|15:58:27.711857|S|9|83.84|0|9
C|WHR|20250730|15:59:25.683251|S|100|83.875|0|100
C|WHR|20250730|15:59:33.609490|S|100|83.89|0|100
C|WHR|20250730|15:59:33.626041|S|100|83.89|0|100
C|WHR|20250730|15:59:43.892324|E|62|83.73|0|62
C|WHR|20250730|15:59:50.448046|S|100|83.7|0|100
C|WHR|20250730|15:59:54.941192|S|7|83.74|0|7
C|WHWK|20250730|10:25:11.797089|S|1|1.77|0|1
C|WHWK|20250730|12:26:41.133276|S|1|1.82|0|1
C|WHWK|20250730|12:59:33.616743|S|1|1.82|0|1
C|WHWK|20250730|14:11:58.772638|S|1|1.81|0|1
C|WHWK|20250730|15:22:13.004752|S|1|1.79|0|1
C|WHWK|20250730|15:32:46.230352|S|1|1.78|0|1
C|WILC|20250730|14:01:20.750878|S|1|21.56|0|1
C|WIMI|20250730|10:16:17.912698|S|31|3.425|0|31
C|WIMI|20250730|10:18:58.569291|S|100|3.42|0|100
C|WIMI|20250730|10:23:12.640283|S|27|3.38|0|27
C|WINA|20250730|09:35:51.522744|S|3|378.32|0|3
C|WINA|20250730|10:09:56.334759|S|100|379|0|100
C|WINA|20250730|10:14:20.446482|S|100|378.77|0|100
C|WINA|20250730|10:14:20.446482|S|200|378.8|0|200
C|WINA|20250730|10:17:21.571047|S|100|378.21|0|100
C|WINA|20250730|10:17:21.571261|S|50|378.21|0|50
C|WINA|20250730|10:17:21.571261|S|50|378.21|0|50
C|WINA|20250730|10:17:21.571397|S|50|378.16|0|50
C|WINA|20250730|10:17:21.571397|S|50|378.21|0|50
C|WINA|20250730|10:40:32.101250|S|4|379.98|0|4
C|WINA|20250730|10:48:01.522485|S|10|379.79|0|10
C|WINA|20250730|10:48:01.522486|S|30|379.88|0|30
C|WINA|20250730|10:48:01.522486|S|10|379.87|0|10
C|WINA|20250730|10:48:01.522486|S|30|379.88|0|30
C|WINA|20250730|10:48:01.522486|S|20|379.9|0|20
C|WINA|20250730|11:06:49.429766|E|5|378.66|0|5
C|WINA|20250730|11:21:34.684768|S|7|379.71|0|7
C|WINA|20250730|11:24:39.740614|S|2|378.81|0|2
C|WINA|20250730|12:10:58.045754|S|1|381.13|0|1
C|WINA|20250730|12:11:53.518958|S|1|381.44|0|1
C|WINA|20250730|13:01:22.574899|S|6|383.45|0|6
C|WINA|20250730|13:12:09.934054|S|9|383.74|0|9
C|WINA|20250730|13:12:23.301437|S|4|383.48|0|4
C|WINA|20250730|13:12:23.301834|S|1|383.48|0|1
C|WINA|20250730|13:13:01.195146|S|100|383.25|0|100
C|WINA|20250730|13:27:52.429035|S|30|384.16|0|30
C|WINA|20250730|13:27:52.929435|S|3|384.24|0|3
C|WINA|20250730|13:41:33.638085|S|3|384.17|0|3
C|WINA|20250730|13:44:23.531310|S|3|384.21|0|3
C|WINA|20250730|13:49:22.809313|S|27|383.81|0|27
C|WINA|20250730|14:02:17.543157|S|1|380.89|0|1
C|WINA|20250730|14:40:03.608378|S|100|382.35|0|100
C|WINA|20250730|14:52:39.688457|S|100|381.3|0|100
C|WINA|20250730|14:52:45.281365|S|100|381.3|0|100
C|WINA|20250730|15:50:01.145600|E|9|380.66|0|9
C|WINA|20250730|15:50:01.146106|E|1|380.66|0|1
C|WINA|20250730|15:56:08.035888|S|4|381.32|0|4
C|WINA|20250730|15:56:32.044544|S|1|381.57|0|1
C|WINA|20250730|15:56:32.044666|S|1|381.57|0|1
C|WINA|20250730|15:59:17.963798|S|1|381.67|0|1
C|WING|20250730|09:32:06.664925|S|30|363.84|0|30
C|WING|20250730|09:33:19.603132|S|25|354.49|0|25
C|WING|20250730|09:33:19.603156|S|75|354.49|0|75
C|WING|20250730|09:33:19.603248|S|25|354.96|0|25
C|WING|20250730|09:33:19.603298|S|75|354.96|0|75
C|WING|20250730|09:33:53.835222|S|25|366.45|0|25
C|WING|20250730|09:34:17.608572|S|42|369.99|0|42
C|WING|20250730|09:34:17.608679|S|58|369.99|0|58
C|WING|20250730|09:37:43.872080|S|71|364.05|0|71
C|WING|20250730|09:37:43.872117|S|29|364.05|0|29
C|WING|20250730|09:39:43.275884|S|62|366.15|0|62
C|WING|20250730|09:42:59.752724|S|50|370.53|0|50
C|WING|20250730|09:42:59.752724|S|50|370.57|0|50
C|WING|20250730|09:44:00.545747|S|41|374.34|0|41
C|WING|20250730|09:59:08.675161|S|69|364.57|0|69
C|WING|20250730|10:07:06.244121|S|5|357.06|0|5
C|WING|20250730|10:09:35.959931|S|35|356.18|0|35
C|WING|20250730|10:10:49.952741|S|20|353.68|0|20
C|WING|20250730|10:24:33.470006|S|100|367.51|0|100
C|WING|20250730|10:25:15.983718|S|13|369.99|0|13
C|WING|20250730|10:26:24.589995|S|57|369.44|0|57
C|WING|20250730|10:36:37.522163|S|50|365.7|0|50
C|WING|20250730|11:01:41.352943|S|8|363.7|0|8
C|WING|20250730|11:04:53.427440|S|50|362|0|50
C|WING|20250730|11:14:49.132798|S|50|358.71|0|50
C|WING|20250730|11:14:49.132798|S|50|358.73|0|50
C|WING|20250730|11:44:53.171639|S|1|355.02|0|1
C|WING|20250730|12:23:47.198385|S|75|364.87|0|75
C|WING|20250730|12:23:47.198385|S|50|364.91|0|50
C|WING|20250730|12:35:44.483711|S|1|364.12|0|1
C|WING|20250730|12:35:58.062755|S|1|364.14|0|1
C|WING|20250730|12:39:12.536203|S|4|364.37|0|4
C|WING|20250730|12:40:11.288211|S|49|365.39|0|49
C|WING|20250730|12:56:21.270851|S|50|366.35|0|50
C|WING|20250730|12:56:21.270852|S|1|366.53|0|1
C|WING|20250730|13:16:48.702221|S|26|367.64|0|26
C|WING|20250730|13:20:05.752868|S|50|366.21|0|50
C|WING|20250730|13:20:05.752868|S|75|366.21|0|75
C|WING|20250730|13:20:05.752868|S|50|366.34|0|50
C|WING|20250730|13:39:12.343446|S|7|364.19|0|7
C|WING|20250730|13:41:22.894147|S|12|366.6|0|12
C|WING|20250730|13:41:22.894589|S|55|366.66|0|55
C|WING|20250730|13:42:55.081641|S|100|366.66|0|100
C|WING|20250730|13:47:54.250568|S|23|366.51|0|23
C|WING|20250730|14:02:35.157310|S|27|369.9|0|27
C|WING|20250730|14:06:49.813514|S|2|371.99|0|2
C|WING|20250730|14:21:52.113789|S|50|369.14|0|50
C|WING|20250730|14:21:52.113789|S|50|369.33|0|50
C|WING|20250730|14:29:36.452051|S|42|367.04|0|42
C|WING|20250730|14:34:53.804625|S|1|366.5|0|1
C|WING|20250730|14:36:11.025670|S|100|368.48|0|100
C|WING|20250730|14:43:44.325650|S|1|365.33|0|1
C|WING|20250730|14:58:06.917927|S|50|364.77|0|50
C|WING|20250730|15:14:55.861765|S|1|366.81|0|1
C|WING|20250730|15:14:55.862090|S|25|366.98|0|25
C|WING|20250730|15:58:25.000828|S|50|368.66|0|50
C|WING|20250730|15:58:28.565486|S|50|368.66|0|50
C|WING|20250730|15:58:55.607011|S|50|368.5|0|50
C|WING|20250730|15:58:55.607012|S|100|368.48|0|100
C|WING|20250730|15:58:55.607012|S|5|368.49|0|5
C|WING|20250730|15:59:26.675845|S|29|368.27|0|29
C|WING|20250730|15:59:40.835738|S|50|368.23|0|50
C|WINT|20250730|09:30:09.541277|S|100|.7736|0|100
C|WINT|20250730|10:57:44.111604|E|500|.8363|0|500
C|WINT|20250730|10:57:44.112120|E|500|.8363|0|500
C|WINT|20250730|10:57:44.126725|E|300|.8363|0|300
C|WINT|20250730|10:57:44.127241|E|700|.8363|0|700
C|WINT|20250730|14:55:31.551032|E|500|.774|0|500
C|WINT|20250730|14:55:31.555053|E|240|.77265|0|240
C|WIP|20250730|10:06:34.760666|S|92|38.44|0|92
C|WIP|20250730|11:55:41.397108|S|48|38.38|0|48
C|WIP|20250730|12:00:25.973416|S|14|38.36|0|14
C|WIP|20250730|12:16:56.801483|S|60|38.36|0|60
C|WIP|20250730|12:39:55.171834|S|19|38.37|0|19
C|WIP|20250730|15:47:36.656463|S|10|38.24|0|10
C|WIT|20250730|10:04:16.587072|S|100|2.75|0|100
C|WIT|20250730|10:04:52.544448|S|100|2.75|0|100
C|WIT|20250730|10:06:23.090238|S|100|2.75|0|100
C|WIT|20250730|10:07:02.937550|S|100|2.75|0|100
C|WIT|20250730|10:08:54.042031|S|100|2.75|0|100
C|WIT|20250730|10:09:50.981624|S|100|2.75|0|100
C|WIT|20250730|10:13:56.376234|S|18|2.75|0|18
C|WIT|20250730|10:16:21.202135|S|100|2.75|0|100
C|WIT|20250730|10:16:38.081196|S|100|2.75|0|100
C|WIT|20250730|10:17:06.161446|S|100|2.75|0|100
C|WIT|20250730|10:18:20.487391|S|100|2.75|0|100
C|WIT|20250730|10:18:49.242550|S|100|2.75|0|100
C|WIT|20250730|10:20:45.686645|S|100|2.75|0|100
C|WIT|20250730|10:21:15.258283|S|100|2.75|0|100
C|WIT|20250730|10:22:43.265647|S|100|2.75|0|100
C|WIT|20250730|10:23:15.929678|S|1|2.75|0|1
C|WIT|20250730|10:23:41.308021|S|1|2.75|0|1
C|WIT|20250730|10:23:41.308022|S|99|2.75|0|99
C|WIT|20250730|10:23:59.827708|S|1|2.75|0|1
C|WIT|20250730|10:25:28.891427|S|100|2.75|0|100
C|WIT|20250730|10:25:29.685998|S|100|2.75|0|100
C|WIT|20250730|10:25:30.478058|S|100|2.75|0|100
C|WIT|20250730|10:26:41.497259|S|100|2.75|0|100
C|WIT|20250730|10:27:27.444791|S|100|2.745|0|100
C|WIT|20250730|10:28:26.811066|S|100|2.745|0|100
C|WIT|20250730|10:28:41.844654|S|100|2.74|0|100
C|WIT|20250730|10:29:41.684499|S|15|2.74|0|15
C|WIT|20250730|10:29:41.684499|S|10|2.74|0|10
C|WIT|20250730|10:29:41.684499|S|55|2.74|0|55
C|WIT|20250730|10:29:41.684499|S|20|2.74|0|20
C|WIT|20250730|10:30:32.705595|S|45|2.74|0|45
C|WIT|20250730|10:31:21.001770|S|100|2.74|0|100
C|WIT|20250730|10:32:09.605340|S|100|2.74|0|100
C|WIT|20250730|10:32:29.427576|S|200|2.74|0|200
C|WIT|20250730|10:32:46.758246|S|100|2.74|0|100
C|WIT|20250730|10:32:57.215883|S|200|2.74|0|200
C|WIT|20250730|10:33:12.669730|S|100|2.74|0|100
C|WIT|20250730|10:33:12.669730|S|100|2.74|0|100
C|WIT|20250730|10:33:26.889340|S|200|2.74|0|200
C|WIT|20250730|10:33:44.359149|S|100|2.74|0|100
C|WIT|20250730|10:33:44.359149|S|5|2.74|0|5
C|WIT|20250730|10:33:57.368961|S|5|2.74|0|5
C|WIT|20250730|10:33:57.368961|S|100|2.74|0|100
C|WIT|20250730|10:34:12.270046|S|100|2.74|0|100
C|WIT|20250730|10:34:24.299808|S|100|2.74|0|100
C|WIT|20250730|10:34:37.647189|S|9|2.74|0|9
C|WIT|20250730|10:34:37.647189|S|100|2.74|0|100
C|WIT|20250730|10:34:51.798892|S|200|2.74|0|200
C|WIT|20250730|10:35:11.372644|S|200|2.74|0|200
C|WIT|20250730|10:35:11.372644|S|100|2.74|0|100
C|WIT|20250730|10:35:39.140878|S|5|2.74|0|5
C|WIT|20250730|10:35:39.140878|S|195|2.74|0|195
C|WIT|20250730|10:35:51.305832|S|5|2.74|0|5
C|WIT|20250730|10:35:51.305832|S|95|2.74|0|95
C|WIT|20250730|10:36:04.954479|S|5|2.74|0|5
C|WIT|20250730|10:36:16.807478|S|100|2.74|0|100
C|WIT|20250730|10:36:33.691828|S|100|2.74|0|100
C|WIT|20250730|10:37:10.033403|S|100|2.74|0|100
C|WIT|20250730|10:37:36.083803|S|100|2.74|0|100
C|WIT|20250730|10:37:53.651934|S|100|2.74|0|100
C|WIT|20250730|10:38:24.829838|S|100|2.74|0|100
C|WIT|20250730|10:38:41.814927|S|100|2.74|0|100
C|WIT|20250730|10:39:13.280156|S|100|2.74|0|100
C|WIT|20250730|10:39:31.315603|S|100|2.74|0|100
C|WIT|20250730|10:39:45.392584|S|95|2.74|0|95
C|WIT|20250730|10:39:45.392584|S|5|2.74|0|5
C|WIT|20250730|10:40:04.773067|S|5|2.74|0|5
C|WIT|20250730|10:40:16.240931|S|5|2.74|0|5
C|WIT|20250730|10:40:16.240931|S|95|2.74|0|95
C|WIT|20250730|10:40:29.932078|S|5|2.74|0|5
C|WIT|20250730|10:42:27.434673|S|100|2.74|0|100
C|WIT|20250730|10:42:56.574682|S|100|2.74|0|100
C|WIT|20250730|10:43:12.791704|S|100|2.74|0|100
C|WIT|20250730|10:43:28.887524|S|100|2.74|0|100
C|WIT|20250730|10:43:43.467376|S|100|2.74|0|100
C|WIT|20250730|10:43:59.790136|S|100|2.74|0|100
C|WIT|20250730|10:44:26.870661|S|100|2.74|0|100
C|WIT|20250730|10:44:40.456052|S|100|2.74|0|100
C|WIT|20250730|10:44:55.802430|S|100|2.74|0|100
C|WIT|20250730|10:45:21.569862|S|100|2.74|0|100
C|WIT|20250730|10:45:35.237343|S|100|2.74|0|100
C|WIT|20250730|10:46:23.353468|S|100|2.74|0|100
C|WIT|20250730|10:47:15.240549|S|100|2.74|0|100
C|WIT|20250730|10:47:34.900742|S|64|2.74|0|64
C|WIT|20250730|10:47:34.900742|S|36|2.74|0|36
C|WIT|20250730|10:47:58.503250|S|100|2.74|0|100
C|WIT|20250730|10:48:21.273184|S|36|2.74|0|36
C|WIT|20250730|10:48:21.273185|S|64|2.74|0|64
C|WIT|20250730|10:50:30.028198|S|36|2.74|0|36
C|WIT|20250730|10:50:30.028199|S|64|2.74|0|64
C|WIT|20250730|10:50:54.822828|S|100|2.74|0|100
C|WIT|20250730|10:51:12.916832|S|100|2.74|0|100
C|WIT|20250730|10:52:54.797162|S|64|2.74|0|64
C|WIT|20250730|10:52:54.797162|S|36|2.74|0|36
C|WIT|20250730|10:53:25.053365|S|64|2.74|0|64
C|WIT|20250730|10:53:25.053365|S|36|2.74|0|36
C|WIT|20250730|10:53:37.469812|S|100|2.74|0|100
C|WIT|20250730|10:53:58.679052|S|100|2.74|0|100
C|WIT|20250730|10:54:16.242087|S|100|2.75|0|100
C|WIT|20250730|10:54:34.761174|S|100|2.74|0|100
C|WIT|20250730|10:54:53.286211|S|100|2.74|0|100
C|WIT|20250730|10:55:24.729504|S|100|2.74|0|100
C|WIT|20250730|10:55:39.756309|S|64|2.75|0|64
C|WIT|20250730|10:56:13.769310|S|200|2.745|0|200
C|WIT|20250730|10:57:04.920586|S|100|2.74|0|100
C|WIT|20250730|10:57:04.920586|S|100|2.74|0|100
C|WIT|20250730|10:57:43.916745|S|100|2.74|0|100
C|WIT|20250730|10:58:44.822103|S|200|2.74|0|200
C|WIT|20250730|10:59:00.944283|S|100|2.74|0|100
C|WIT|20250730|10:59:07.083960|S|100|2.74|0|100
C|WIT|20250730|11:00:04.436032|S|300|2.75|0|300
C|WIT|20250730|11:01:46.304166|S|100|2.74|0|100
C|WIT|20250730|11:01:46.304166|S|100|2.74|0|100
C|WIT|20250730|11:02:06.121741|S|200|2.74|0|200
C|WIT|20250730|11:02:06.121741|S|100|2.74|0|100
C|WIT|20250730|11:02:12.234247|S|206|2.75|0|206
C|WIT|20250730|11:02:12.235023|S|94|2.75|0|94
C|WIT|20250730|11:02:19.825134|S|200|2.745|0|200
C|WIT|20250730|11:03:04.457790|S|100|2.74|0|100
C|WIT|20250730|11:03:18.116499|S|200|2.74|0|200
C|WIT|20250730|11:03:18.116499|S|100|2.74|0|100
C|WIT|20250730|11:03:31.067316|S|100|2.74|0|100
C|WIT|20250730|11:03:44.894962|S|300|2.74|0|300
C|WIT|20250730|11:03:55.066457|S|100|2.74|0|100
C|WIT|20250730|11:04:12.925945|S|300|2.74|0|300
C|WIT|20250730|11:04:30.686577|S|100|2.74|0|100
C|WIT|20250730|11:05:30.461210|S|100|2.74|0|100
C|WIT|20250730|11:05:44.263176|S|100|2.74|0|100
C|WIT|20250730|11:06:04.027615|S|100|2.74|0|100
C|WIT|20250730|11:06:15.608234|S|100|2.74|0|100
C|WIT|20250730|11:06:41.205422|S|100|2.74|0|100
C|WIT|20250730|11:07:08.134578|S|100|2.74|0|100
C|WIT|20250730|11:07:25.395670|S|5|2.74|0|5
C|WIT|20250730|11:07:53.083697|S|100|2.74|0|100
C|WIT|20250730|11:08:11.993153|S|95|2.74|0|95
C|WIT|20250730|11:08:11.993153|S|5|2.74|0|5
C|WIT|20250730|11:08:25.593130|S|5|2.74|0|5
C|WIT|20250730|11:08:53.293765|S|5|2.74|0|5
C|WIT|20250730|11:08:53.293766|S|95|2.74|0|95
C|WIT|20250730|11:09:06.317244|S|95|2.74|0|95
C|WIT|20250730|11:09:06.317244|S|5|2.74|0|5
C|WIT|20250730|11:09:45.823628|S|100|2.74|0|100
C|WIT|20250730|11:09:58.632074|S|100|2.74|0|100
C|WIT|20250730|11:10:13.057676|S|95|2.74|0|95
C|WIT|20250730|11:10:13.057676|S|5|2.74|0|5
C|WIT|20250730|11:10:38.936815|S|5|2.74|0|5
C|WIT|20250730|11:11:09.632136|S|100|2.74|0|100
C|WIT|20250730|11:11:29.599119|S|100|2.74|0|100
C|WIT|20250730|11:11:42.601767|S|100|2.74|0|100
C|WIT|20250730|11:14:08.069659|S|100|2.74|0|100
C|WIT|20250730|11:14:22.659084|S|17|2.74|0|17
C|WIT|20250730|11:14:22.659085|S|83|2.74|0|83
C|WIT|20250730|11:14:34.609024|S|100|2.74|0|100
C|WIT|20250730|11:14:49.147460|S|17|2.74|0|17
C|WIT|20250730|11:15:27.089432|S|100|2.74|0|100
C|WIT|20250730|11:15:47.541662|S|100|2.745|0|100
C|WIT|20250730|11:15:55.937485|S|100|2.74|0|100
C|WIT|20250730|11:16:11.818753|S|100|2.74|0|100
C|WIT|20250730|11:16:53.411882|S|100|2.74|0|100
C|WIT|20250730|11:17:55.391264|S|100|2.74|0|100
C|WIT|20250730|11:18:24.915692|S|100|2.74|0|100
C|WIT|20250730|11:18:52.792779|S|5|2.74|0|5
C|WIT|20250730|11:19:18.311765|S|5|2.74|0|5
C|WIT|20250730|11:19:43.783720|S|75|2.74|0|75
C|WIT|20250730|11:20:31.622014|S|5|2.74|0|5
C|WIT|20250730|11:20:46.600518|S|100|2.74|0|100
C|WIT|20250730|11:21:16.661997|S|100|2.74|0|100
C|WIT|20250730|11:23:34.910523|S|100|2.74|0|100
C|WIT|20250730|11:23:54.050059|S|36|2.74|0|36
C|WIT|20250730|11:24:49.324408|S|64|2.74|0|64
C|WIT|20250730|11:24:49.324408|S|36|2.74|0|36
C|WIT|20250730|11:25:29.008082|S|101|2.745|0|101
C|WIT|20250730|11:25:29.501260|S|36|2.74|0|36
C|WIT|20250730|11:25:29.501260|S|5|2.74|0|5
C|WIT|20250730|11:25:49.484714|S|100|2.74|0|100
C|WIT|20250730|11:25:56.642466|S|56|2.75|0|56
C|WIT|20250730|11:26:13.667189|S|100|2.74|0|100
C|WIT|20250730|11:26:39.484883|S|100|2.74|0|100
C|WIT|20250730|11:26:50.359110|S|100|2.74|0|100
C|WIT|20250730|11:27:16.972630|S|100|2.74|0|100
C|WIT|20250730|11:27:44.190080|S|100|2.74|0|100
C|WIT|20250730|11:28:03.315529|S|100|2.74|0|100
C|WIT|20250730|11:28:32.008229|S|100|2.74|0|100
C|WIT|20250730|11:28:44.808136|S|100|2.74|0|100
C|WIT|20250730|11:29:16.176077|S|100|2.74|0|100
C|WIT|20250730|11:29:43.423944|S|20|2.74|0|20
C|WIT|20250730|11:29:43.423944|S|80|2.74|0|80
C|WIT|20250730|11:30:09.445191|S|20|2.74|0|20
C|WIT|20250730|11:30:25.837997|S|100|2.74|0|100
C|WIT|20250730|11:30:58.175811|S|100|2.74|0|100
C|WIT|20250730|11:31:22.694624|S|100|2.74|0|100
C|WIT|20250730|11:31:49.303079|S|100|2.74|0|100
C|WIT|20250730|11:32:00.041006|S|500|2.74|0|500
C|WIT|20250730|11:32:17.245132|S|5|2.74|0|5
C|WIT|20250730|11:33:07.193755|S|60|2.74|0|60
C|WIT|20250730|11:33:33.038002|S|35|2.74|0|35
C|WIT|20250730|11:33:33.038002|S|65|2.74|0|65
C|WIT|20250730|11:33:46.162960|S|100|2.74|0|100
C|WIT|20250730|11:34:01.303573|S|100|2.74|0|100
C|WIT|20250730|11:34:27.060295|S|100|2.74|0|100
C|WIT|20250730|11:34:29.192941|S|100|2.74|0|100
C|WIT|20250730|11:34:42.554122|S|5|2.74|0|5
C|WIT|20250730|11:34:42.554122|S|5|2.74|0|5
C|WIT|20250730|11:34:42.554122|S|35|2.74|0|35
C|WIT|20250730|11:34:42.554123|S|55|2.74|0|55
C|WIT|20250730|11:35:10.609529|S|100|2.74|0|100
C|WIT|20250730|11:35:36.760656|S|100|2.74|0|100
C|WIT|20250730|11:36:03.623253|S|100|2.74|0|100
C|WIT|20250730|11:36:21.359612|S|55|2.74|0|55
C|WIT|20250730|11:36:21.359612|S|45|2.74|0|45
C|WIT|20250730|11:36:36.277623|S|5|2.74|0|5
C|WIT|20250730|11:36:36.277623|S|10|2.74|0|10
C|WIT|20250730|11:36:36.277623|S|45|2.74|0|45
C|WIT|20250730|11:36:53.918149|S|100|2.74|0|100
C|WIT|20250730|11:37:07.185122|S|100|2.74|0|100
C|WIT|20250730|11:37:40.174744|S|100|2.74|0|100
C|WIT|20250730|11:37:55.899099|S|100|2.74|0|100
C|WIT|20250730|11:38:15.084855|S|100|2.74|0|100
C|WIT|20250730|11:38:25.761178|S|100|2.74|0|100
C|WIT|20250730|11:38:27.812284|S|100|2.74|0|100
C|WIT|20250730|11:38:47.075348|S|10|2.74|0|10
C|WIT|20250730|11:38:47.075349|S|85|2.74|0|85
C|WIT|20250730|11:38:47.075349|S|5|2.74|0|5
C|WIT|20250730|11:39:02.848367|S|100|2.74|0|100
C|WIT|20250730|11:39:26.700346|S|100|2.74|0|100
C|WIT|20250730|11:39:37.113808|S|100|2.74|0|100
C|WIT|20250730|11:40:06.127997|S|100|2.74|0|100
C|WIT|20250730|11:40:19.627001|S|100|2.74|0|100
C|WIT|20250730|11:42:27.159306|S|15|2.74|0|15
C|WIT|20250730|11:42:27.159306|S|85|2.74|0|85
C|WIT|20250730|11:44:08.779468|S|5|2.74|0|5
C|WIT|20250730|11:44:08.779468|S|15|2.74|0|15
C|WIT|20250730|11:44:08.779468|S|5|2.74|0|5
C|WIT|20250730|11:44:08.779468|S|75|2.74|0|75
C|WIT|20250730|11:44:25.142832|S|100|2.74|0|100
C|WIT|20250730|11:45:06.566723|S|100|2.74|0|100
C|WIT|20250730|11:45:15.823567|S|100|2.74|0|100
C|WIT|20250730|11:45:50.233357|S|100|2.74|0|100
C|WIT|20250730|11:46:08.539502|S|10|2.74|0|10
C|WIT|20250730|11:46:08.539502|S|90|2.74|0|90
C|WIT|20250730|11:46:20.006488|S|10|2.74|0|10
C|WIT|20250730|11:46:20.006488|S|75|2.74|0|75
C|WIT|20250730|11:46:20.006488|S|15|2.74|0|15
C|WIT|20250730|11:46:36.262804|S|100|2.74|0|100
C|WIT|20250730|11:47:01.610330|S|100|2.74|0|100
C|WIT|20250730|11:47:06.746256|S|25|2.74|0|25
C|WIT|20250730|11:47:06.746257|S|72|2.74|0|72
C|WIT|20250730|11:47:06.746257|S|3|2.74|0|3
C|WIT|20250730|11:47:26.388042|S|28|2.74|0|28
C|WIT|20250730|11:47:26.388042|S|72|2.74|0|72
C|WIT|20250730|11:48:15.520555|S|100|2.74|0|100
C|WIT|20250730|11:48:36.402331|S|2|2.75|0|2
C|WIT|20250730|11:49:16.457392|S|100|2.74|0|100
C|WIT|20250730|11:50:06.870832|S|72|2.74|0|72
C|WIT|20250730|11:50:06.870832|S|28|2.74|0|28
C|WIT|20250730|11:50:18.845754|S|28|2.74|0|28
C|WIT|20250730|11:50:18.845754|S|15|2.74|0|15
C|WIT|20250730|11:50:18.845755|S|36|2.74|0|36
C|WIT|20250730|11:50:18.845755|S|21|2.74|0|21
C|WIT|20250730|11:50:40.547698|S|79|2.74|0|79
C|WIT|20250730|11:50:40.547699|S|15|2.74|0|15
C|WIT|20250730|11:50:40.547699|S|6|2.74|0|6
C|WIT|20250730|11:51:17.265902|S|6|2.74|0|6
C|WIT|20250730|11:51:17.265902|S|94|2.74|0|94
C|WIT|20250730|11:51:40.710045|S|300|2.75|0|300
C|WIT|20250730|11:52:30.595046|S|5|2.74|0|5
C|WIT|20250730|11:52:30.595046|S|94|2.74|0|94
C|WIT|20250730|11:52:30.595046|S|1|2.74|0|1
C|WIT|20250730|11:52:36.351682|S|99|2.74|0|99
C|WIT|20250730|11:52:36.351682|S|1|2.74|0|1
C|WIT|20250730|11:52:58.517667|S|99|2.74|0|99
C|WIT|20250730|11:52:58.517667|S|1|2.74|0|1
C|WIT|20250730|11:53:29.284548|S|100|2.74|0|100
C|WIT|20250730|11:54:06.225299|S|303|2.75|0|303
C|WIT|20250730|11:54:06.225299|S|100|2.75|0|100
C|WIT|20250730|11:54:16.958783|S|100|2.74|0|100
C|WIT|20250730|11:54:45.571106|S|99|2.74|0|99
C|WIT|20250730|11:54:45.571106|S|1|2.74|0|1
C|WIT|20250730|11:55:17.490747|S|100|2.74|0|100
C|WIT|20250730|11:55:47.739047|S|100|2.74|0|100
C|WIT|20250730|11:56:17.931810|S|100|2.74|0|100
C|WIT|20250730|11:57:08.908012|S|100|2.74|0|100
C|WIT|20250730|11:57:36.114359|S|100|2.74|0|100
C|WIT|20250730|11:58:07.998536|S|100|2.74|0|100
C|WIT|20250730|11:58:57.177604|S|100|2.74|0|100
C|WIT|20250730|11:59:11.100562|S|100|2.74|0|100
C|WIT|20250730|12:01:17.110342|S|80|2.74|0|80
C|WIT|20250730|12:01:17.110342|S|5|2.74|0|5
C|WIT|20250730|12:01:17.110342|S|15|2.74|0|15
C|WIT|20250730|12:01:32.851439|S|100|2.74|0|100
C|WIT|20250730|12:02:16.957127|S|80|2.74|0|80
C|WIT|20250730|12:02:16.957127|S|20|2.74|0|20
C|WIT|20250730|12:02:34.172001|S|10|2.74|0|10
C|WIT|20250730|12:02:34.172001|S|20|2.74|0|20
C|WIT|20250730|12:02:34.172001|S|10|2.74|0|10
C|WIT|20250730|12:02:34.172002|S|5|2.74|0|5
C|WIT|20250730|12:02:34.172002|S|15|2.74|0|15
C|WIT|20250730|12:02:34.172004|S|5|2.74|0|5
C|WIT|20250730|12:02:34.172004|S|10|2.74|0|10
C|WIT|20250730|12:03:15.086775|S|100|2.74|0|100
C|WIT|20250730|12:03:15.087408|S|55|2.74|0|55
C|WIT|20250730|12:03:15.087408|S|36|2.74|0|36
C|WIT|20250730|12:03:15.087408|S|5|2.74|0|5
C|WIT|20250730|12:04:15.818187|S|95|2.73|0|95
C|WIT|20250730|12:04:15.818187|S|5|2.73|0|5
C|WIT|20250730|12:05:01.987736|S|5|2.73|0|5
C|WIT|20250730|12:05:01.987736|S|5|2.73|0|5
C|WIT|20250730|12:05:36.449904|S|100|2.73|0|100
C|WIT|20250730|12:06:10.033910|S|5|2.73|0|5
C|WIT|20250730|12:06:10.033910|S|5|2.73|0|5
C|WIT|20250730|12:06:10.033911|S|90|2.73|0|90
C|WIT|20250730|12:06:38.694589|S|10|2.73|0|10
C|WIT|20250730|12:07:24.658657|S|100|2.73|0|100
C|WIT|20250730|12:07:27.135889|S|10|2.73|0|10
C|WIT|20250730|12:07:59.428331|S|100|2.73|0|100
C|WIT|20250730|12:08:14.300873|S|95|2.73|0|95
C|WIT|20250730|12:08:14.300873|S|5|2.73|0|5
C|WIT|20250730|12:08:14.305296|S|100|2.73|0|100
C|WIT|20250730|12:08:18.407637|S|200|2.73|0|200
C|WIT|20250730|12:08:26.291798|S|5|2.73|0|5
C|WIT|20250730|12:08:35.744145|S|25|2.73|0|25
C|WIT|20250730|12:08:49.362073|S|10|2.73|0|10
C|WIT|20250730|12:08:49.362074|S|90|2.73|0|90
C|WIT|20250730|12:08:51.905943|S|10|2.73|0|10
C|WIT|20250730|12:08:54.523744|S|100|2.73|0|100
C|WIT|20250730|12:09:02.498956|S|100|2.73|0|100
C|WIT|20250730|12:09:08.334702|S|25|2.73|0|25
C|WIT|20250730|12:09:08.334702|S|100|2.73|0|100
C|WIT|20250730|12:09:11.003145|S|100|2.73|0|100
C|WIT|20250730|12:09:14.577409|S|100|2.73|0|100
C|WIT|20250730|12:09:26.417239|S|15|2.73|0|15
C|WIT|20250730|12:09:26.417240|S|20|2.73|0|20
C|WIT|20250730|12:09:26.417240|S|100|2.73|0|100
C|WIT|20250730|12:09:38.616907|S|100|2.73|0|100
C|WIT|20250730|12:09:49.404740|S|50|2.74|0|50
C|WIT|20250730|12:09:56.620308|S|15|2.73|0|15
C|WIT|20250730|12:09:56.620308|S|100|2.73|0|100
C|WIT|20250730|12:10:12.228060|S|100|2.73|0|100
C|WIT|20250730|12:10:12.228060|S|200|2.73|0|200
C|WIT|20250730|12:10:12.228061|S|20|2.73|0|20
C|WIT|20250730|12:10:28.549709|S|100|2.73|0|100
C|WIT|20250730|12:10:28.549709|S|5|2.73|0|5
C|WIT|20250730|12:10:43.962620|S|100|2.73|0|100
C|WIT|20250730|12:11:00.648015|S|100|2.73|0|100
C|WIT|20250730|12:11:20.371640|S|13|2.73|0|13
C|WIT|20250730|12:11:20.371640|S|25|2.73|0|25
C|WIT|20250730|12:11:37.883424|S|100|2.73|0|100
C|WIT|20250730|12:11:37.883425|S|10|2.73|0|10
C|WIT|20250730|12:11:54.697824|S|100|2.73|0|100
C|WIT|20250730|12:11:54.697824|S|5|2.73|0|5
C|WIT|20250730|12:12:10.358233|S|100|2.73|0|100
C|WIT|20250730|12:12:21.263874|S|5|2.73|0|5
C|WIT|20250730|12:12:21.263875|S|100|2.73|0|100
C|WIT|20250730|12:12:34.403375|S|100|2.73|0|100
C|WIT|20250730|12:12:48.612863|S|100|2.73|0|100
C|WIT|20250730|12:12:52.162773|S|100|2.73|0|100
C|WIT|20250730|12:12:53.262186|S|100|2.73|0|100
C|WIT|20250730|12:13:03.135317|S|100|2.73|0|100
C|WIT|20250730|12:13:03.135317|S|45|2.73|0|45
C|WIT|20250730|12:13:19.419132|S|100|2.73|0|100
C|WIT|20250730|12:13:33.900853|S|100|2.73|0|100
C|WIT|20250730|12:13:52.344005|S|25|2.73|0|25
C|WIT|20250730|12:13:52.344005|S|100|2.73|0|100
C|WIT|20250730|12:14:07.144403|S|100|2.73|0|100
C|WIT|20250730|12:14:20.856101|S|100|2.73|0|100
C|WIT|20250730|12:14:33.688588|S|10|2.73|0|10
C|WIT|20250730|12:14:33.688588|S|100|2.73|0|100
C|WIT|20250730|12:14:46.425117|S|100|2.73|0|100
C|WIT|20250730|12:15:05.753949|S|20|2.73|0|20
C|WIT|20250730|12:15:05.753949|S|100|2.73|0|100
C|WIT|20250730|12:15:10.719802|S|100|2.73|0|100
C|WIT|20250730|12:15:16.498701|S|100|2.73|0|100
C|WIT|20250730|12:15:21.402620|S|100|2.73|0|100
C|WIT|20250730|12:15:21.402620|S|15|2.73|0|15
C|WIT|20250730|12:15:23.852804|S|200|2.73|0|200
C|WIT|20250730|12:15:23.852804|S|100|2.73|0|100
C|WIT|20250730|12:15:25.893989|S|100|2.73|0|100
C|WIT|20250730|12:15:28.343123|S|100|2.73|0|100
C|WIT|20250730|12:15:32.568370|S|100|2.73|0|100
C|WIT|20250730|12:15:32.729230|S|45|2.73|0|45
C|WIT|20250730|12:15:32.729230|S|55|2.73|0|55
C|WIT|20250730|12:15:33.351859|S|45|2.73|0|45
C|WIT|20250730|12:15:43.077612|S|100|2.73|0|100
C|WIT|20250730|12:15:45.648343|S|30|2.73|0|30
C|WIT|20250730|12:15:45.648343|S|70|2.73|0|70
C|WIT|20250730|12:15:48.076912|S|30|2.73|0|30
C|WIT|20250730|12:16:00.815672|S|100|2.73|0|100
C|WIT|20250730|12:16:12.553009|S|100|2.73|0|100
C|WIT|20250730|12:16:15.762489|S|100|2.73|0|100
C|WIT|20250730|12:16:15.762489|S|30|2.73|0|30
C|WIT|20250730|12:16:27.414974|S|100|2.73|0|100
C|WIT|20250730|12:16:40.487746|S|100|2.73|0|100
C|WIT|20250730|12:16:42.957957|S|30|2.73|0|30
C|WIT|20250730|12:16:42.957958|S|100|2.73|0|100
C|WIT|20250730|12:16:55.811483|S|100|2.73|0|100
C|WIT|20250730|12:16:55.811483|S|35|2.73|0|35
C|WIT|20250730|12:17:11.775110|S|55|2.73|0|55
C|WIT|20250730|12:17:11.775110|S|100|2.73|0|100
C|WIT|20250730|12:17:27.434896|S|100|2.73|0|100
C|WIT|20250730|12:17:42.007263|S|55|2.73|0|55
C|WIT|20250730|12:17:42.007263|S|100|2.73|0|100
C|WIT|20250730|12:17:59.812488|S|100|2.73|0|100
C|WIT|20250730|12:18:11.274644|S|100|2.73|0|100
C|WIT|20250730|12:18:24.033641|S|100|2.73|0|100
C|WIT|20250730|12:18:24.033641|S|20|2.73|0|20
C|WIT|20250730|12:18:24.033642|S|180|2.73|0|180
C|WIT|20250730|12:18:39.079757|S|120|2.73|0|120
C|WIT|20250730|12:18:39.079757|S|100|2.73|0|100
C|WIT|20250730|12:18:53.035326|S|100|2.73|0|100
C|WIT|20250730|12:18:53.035326|S|30|2.73|0|30
C|WIT|20250730|12:18:53.035327|S|36|2.73|0|36
C|WIT|20250730|12:19:10.963380|S|100|2.73|0|100
C|WIT|20250730|12:19:25.591573|S|35|2.73|0|35
C|WIT|20250730|12:19:25.591573|S|100|2.73|0|100
C|WIT|20250730|12:19:36.866148|S|100|2.73|0|100
C|WIT|20250730|12:19:47.284921|S|100|2.73|0|100
C|WIT|20250730|12:19:48.480062|S|100|2.73|0|100
C|WIT|20250730|12:19:53.174036|S|100|2.73|0|100
C|WIT|20250730|12:19:55.445585|S|100|2.73|0|100
C|WIT|20250730|12:20:04.144642|S|100|2.73|0|100
C|WIT|20250730|12:20:06.221907|S|100|2.73|0|100
C|WIT|20250730|12:20:15.340097|S|100|2.73|0|100
C|WIT|20250730|12:20:27.013066|S|100|2.73|0|100
C|WIT|20250730|12:20:57.056913|S|100|2.73|0|100
C|WIT|20250730|12:21:13.180259|S|100|2.73|0|100
C|WIT|20250730|12:21:28.862354|S|100|2.73|0|100
C|WIT|20250730|12:21:41.289551|S|100|2.73|0|100
C|WIT|20250730|12:21:52.481470|S|100|2.73|0|100
C|WIT|20250730|12:22:10.613462|S|100|2.73|0|100
C|WIT|20250730|12:22:14.546029|S|100|2.73|0|100
C|WIT|20250730|12:22:24.752190|S|100|2.73|0|100
C|WIT|20250730|12:22:41.148368|S|100|2.73|0|100
C|WIT|20250730|12:23:00.019100|S|100|2.73|0|100
C|WIT|20250730|12:23:00.019100|S|10|2.73|0|10
C|WIT|20250730|12:23:15.355127|S|100|2.73|0|100
C|WIT|20250730|12:23:15.355127|S|20|2.73|0|20
C|WIT|20250730|12:23:26.837280|S|100|2.73|0|100
C|WIT|20250730|12:23:28.945890|S|100|2.73|0|100
C|WIT|20250730|12:23:40.122721|S|100|2.73|0|100
C|WIT|20250730|12:23:40.122721|S|100|2.73|0|100
C|WIT|20250730|12:23:58.583881|S|10|2.73|0|10
C|WIT|20250730|12:23:58.583882|S|5|2.73|0|5
C|WIT|20250730|12:23:58.583882|S|100|2.73|0|100
C|WIT|20250730|12:24:18.112954|S|100|2.73|0|100
C|WIT|20250730|12:24:45.596085|S|100|2.73|0|100
C|WIT|20250730|12:25:01.828562|S|100|2.73|0|100
C|WIT|20250730|12:25:21.002794|S|100|2.73|0|100
C|WIT|20250730|12:25:21.002794|S|15|2.73|0|15
C|WIT|20250730|12:25:35.489048|S|100|2.73|0|100
C|WIT|20250730|12:26:02.538109|S|100|2.73|0|100
C|WIT|20250730|12:26:02.538110|S|10|2.73|0|10
C|WIT|20250730|12:26:19.222461|S|20|2.73|0|20
C|WIT|20250730|12:26:19.222461|S|100|2.73|0|100
C|WIT|20250730|12:26:34.223317|S|100|2.73|0|100
C|WIT|20250730|12:26:34.223317|S|100|2.73|0|100
C|WIT|20250730|12:26:45.237646|S|100|2.73|0|100
C|WIT|20250730|12:26:49.767662|S|100|2.73|0|100
C|WIT|20250730|12:27:01.970149|S|100|2.73|0|100
C|WIT|20250730|12:27:17.780703|S|100|2.73|0|100
C|WIT|20250730|12:27:36.800020|S|100|2.73|0|100
C|WIT|20250730|12:27:38.344214|S|100|2.73|0|100
C|WIT|20250730|12:28:07.169639|S|100|2.73|0|100
C|WIT|20250730|12:28:20.040955|S|100|2.73|0|100
C|WIT|20250730|12:28:26.613895|S|100|2.73|0|100
C|WIT|20250730|12:28:30.363896|S|100|2.73|0|100
C|WIT|20250730|12:28:32.418340|S|100|2.73|0|100
C|WIT|20250730|12:28:46.521945|S|100|2.73|0|100
C|WIT|20250730|12:29:07.994952|S|100|2.73|0|100
C|WIT|20250730|12:29:14.934841|S|100|2.73|0|100
C|WIT|20250730|12:29:18.441313|S|100|2.73|0|100
C|WIT|20250730|12:29:29.047877|S|100|2.73|0|100
C|WIT|20250730|12:30:17.144049|S|100|2.73|0|100
C|WIT|20250730|12:30:42.424505|S|100|2.73|0|100
C|WIT|20250730|12:30:56.814154|S|100|2.73|0|100
C|WIT|20250730|12:31:10.599581|S|100|2.73|0|100
C|WIT|20250730|12:31:14.631227|S|100|2.73|0|100
C|WIT|20250730|12:31:20.379873|S|100|2.73|0|100
C|WIT|20250730|12:31:22.642039|S|100|2.73|0|100
C|WIT|20250730|12:31:34.707621|S|100|2.73|0|100
C|WIT|20250730|12:31:53.887735|S|500|2.73|0|500
C|WIT|20250730|12:31:55.919186|S|100|2.73|0|100
C|WIT|20250730|12:32:06.058465|S|300|2.73|0|300
C|WIT|20250730|12:32:16.421012|S|300|2.73|0|300
C|WIT|20250730|12:32:18.583210|S|100|2.73|0|100
C|WIT|20250730|12:32:24.189916|S|100|2.73|0|100
C|WIT|20250730|12:32:24.189916|S|5|2.73|0|5
C|WIT|20250730|12:32:31.096787|S|100|2.73|0|100
C|WIT|20250730|12:32:36.974679|S|100|2.73|0|100
C|WIT|20250730|12:32:39.126169|S|100|2.73|0|100
C|WIT|20250730|12:32:41.504504|S|100|2.73|0|100
C|WIT|20250730|12:32:51.873449|S|100|2.73|0|100
C|WIT|20250730|12:33:04.378378|S|100|2.73|0|100
C|WIT|20250730|12:33:32.049842|S|100|2.73|0|100
C|WIT|20250730|12:33:45.939491|S|100|2.73|0|100
C|WIT|20250730|12:33:45.939492|S|100|2.73|0|100
C|WIT|20250730|12:34:03.394010|S|300|2.73|0|300
C|WIT|20250730|12:34:15.226696|S|200|2.73|0|200
C|WIT|20250730|12:34:32.926612|S|200|2.73|0|200
C|WIT|20250730|12:34:35.793010|S|900|2.73|0|900
C|WIT|20250730|12:34:35.793011|S|100|2.73|0|100
C|WIT|20250730|12:34:35.793011|S|100|2.73|0|100
C|WIT|20250730|12:34:35.793011|S|100|2.73|0|100
C|WIT|20250730|12:34:36.182182|S|100|2.73|0|100
C|WIT|20250730|12:34:42.627897|S|100|2.73|0|100
C|WIT|20250730|12:34:51.317697|S|100|2.73|0|100
C|WIT|20250730|12:35:01.824625|S|100|2.73|0|100
C|WIT|20250730|12:35:03.719328|S|100|2.73|0|100
C|WIT|20250730|12:35:14.655654|S|100|2.73|0|100
C|WIT|20250730|12:35:33.867856|S|100|2.73|0|100
C|WIT|20250730|12:35:50.937602|S|100|2.73|0|100
C|WIT|20250730|12:36:06.891436|S|100|2.73|0|100
C|WIT|20250730|12:36:13.961817|S|100|2.73|0|100
C|WIT|20250730|12:36:22.806550|S|100|2.73|0|100
C|WIT|20250730|12:37:41.675304|S|100|2.73|0|100
C|WIT|20250730|12:37:53.945296|S|100|2.73|0|100
C|WIT|20250730|12:38:15.488173|S|100|2.73|0|100
C|WIT|20250730|12:39:15.654728|S|100|2.73|0|100
C|WIT|20250730|12:39:17.197899|S|100|2.73|0|100
C|WIT|20250730|12:39:18.890799|S|100|2.73|0|100
C|WIT|20250730|12:40:12.740370|S|100|2.73|0|100
C|WIT|20250730|12:40:19.176559|S|100|2.73|0|100
C|WIT|20250730|12:40:46.073824|S|100|2.73|0|100
C|WIT|20250730|12:40:47.803107|S|100|2.73|0|100
C|WIT|20250730|12:41:02.754572|S|100|2.73|0|100
C|WIT|20250730|12:41:14.343520|S|100|2.73|0|100
C|WIT|20250730|12:42:01.010054|S|100|2.73|0|100
C|WIT|20250730|12:42:14.585640|S|100|2.73|0|100
C|WIT|20250730|12:43:02.963103|S|100|2.73|0|100
C|WIT|20250730|12:43:04.654795|S|100|2.73|0|100
C|WIT|20250730|12:43:06.566276|S|100|2.73|0|100
C|WIT|20250730|12:43:13.721488|S|100|2.73|0|100
C|WIT|20250730|12:43:13.721488|S|100|2.73|0|100
C|WIT|20250730|12:43:16.372817|S|130|2.73|0|130
C|WIT|20250730|12:43:28.842622|S|100|2.73|0|100
C|WIT|20250730|12:43:42.977842|S|100|2.73|0|100
C|WIT|20250730|12:43:53.230577|S|100|2.73|0|100
C|WIT|20250730|12:44:01.460793|S|100|2.73|0|100
C|WIT|20250730|12:44:07.218935|S|100|2.73|0|100
C|WIT|20250730|12:44:23.239774|S|100|2.73|0|100
C|WIT|20250730|12:44:39.592206|S|100|2.73|0|100
C|WIT|20250730|12:45:03.795846|S|100|2.73|0|100
C|WIT|20250730|12:45:20.626570|S|100|2.73|0|100
C|WIT|20250730|12:45:38.400959|S|100|2.73|0|100
C|WIT|20250730|12:45:56.951746|S|5|2.73|0|5
C|WIT|20250730|12:45:56.951746|S|100|2.73|0|100
C|WIT|20250730|12:46:12.082347|S|100|2.73|0|100
C|WIT|20250730|12:46:19.114607|S|100|2.73|0|100
C|WIT|20250730|12:46:29.853173|S|100|2.73|0|100
C|WIT|20250730|12:46:34.623144|S|100|2.73|0|100
C|WIT|20250730|12:46:37.447559|S|100|2.73|0|100
C|WIT|20250730|12:46:47.045885|S|85|2.73|0|85
C|WIT|20250730|12:46:47.045885|S|15|2.73|0|15
C|WIT|20250730|12:47:05.425214|S|15|2.73|0|15
C|WIT|20250730|12:47:18.613662|S|100|2.73|0|100
C|WIT|20250730|12:47:34.130068|S|100|2.73|0|100
C|WIT|20250730|12:47:46.882332|S|15|2.73|0|15
C|WIT|20250730|12:47:46.882332|S|85|2.73|0|85
C|WIT|20250730|12:47:57.190832|S|15|2.73|0|15
C|WIT|20250730|12:48:12.876765|S|100|2.73|0|100
C|WIT|20250730|12:48:24.192626|S|100|2.73|0|100
C|WIT|20250730|12:48:24.192626|S|5|2.73|0|5
C|WIT|20250730|12:48:33.354672|S|100|2.73|0|100
C|WIT|20250730|12:48:35.536316|S|100|2.73|0|100
C|WIT|20250730|12:48:37.085555|S|100|2.73|0|100
C|WIT|20250730|12:48:45.169695|S|100|2.73|0|100
C|WIT|20250730|12:48:56.441566|S|100|2.73|0|100
C|WIT|20250730|12:48:58.636949|S|100|2.73|0|100
C|WIT|20250730|12:49:31.184471|S|100|2.73|0|100
C|WIT|20250730|12:49:47.841011|S|100|2.73|0|100
C|WIT|20250730|12:50:00.841413|S|5|2.73|0|5
C|WIT|20250730|12:50:00.841414|S|95|2.73|0|95
C|WIT|20250730|12:50:12.688819|S|5|2.73|0|5
C|WIT|20250730|12:50:29.656549|S|100|2.73|0|100
C|WIT|20250730|12:50:32.686394|S|100|2.73|0|100
C|WIT|20250730|12:50:32.691503|S|100|2.73|0|100
C|WIT|20250730|12:50:32.973328|S|100|2.73|0|100
C|WIT|20250730|12:50:40.326358|S|100|2.73|0|100
C|WIT|20250730|12:50:47.562425|S|100|2.73|0|100
C|WIT|20250730|12:50:50.662590|S|100|2.73|0|100
C|WIT|20250730|12:50:51.167960|S|36|2.73|0|36
C|WIT|20250730|12:50:51.835687|S|300|2.73|0|300
C|WIT|20250730|12:50:52.168159|S|36|2.73|0|36
C|WIT|20250730|12:50:54.203560|S|51|2.73|0|51
C|WIT|20250730|12:50:58.305813|S|31|2.73|0|31
C|WIT|20250730|12:51:01.470397|S|17|2.73|0|17
C|WIT|20250730|12:51:07.205866|S|18|2.73|0|18
C|WIT|20250730|12:51:13.085599|S|10|2.73|0|10
C|WIT|20250730|12:51:39.622770|S|4000|2.735|0|4000
C|WIT|20250730|12:51:39.622804|S|50|2.74|0|50
C|WIT|20250730|12:51:39.622805|S|250|2.74|0|250
C|WIT|20250730|12:51:39.622805|S|3700|2.74|0|3700
C|WIT|20250730|12:51:39.622807|S|1050|2.74|0|1050
C|WIT|20250730|12:51:39.622807|S|300|2.74|0|300
C|WIT|20250730|12:51:39.626817|S|39|2.74|0|39
C|WIT|20250730|12:51:39.682840|S|100|2.75|0|100
C|WIT|20250730|12:52:17.023323|S|100|2.75|0|100
C|WIT|20250730|12:52:17.024103|S|100|2.75|0|100
C|WIT|20250730|12:52:17.024854|S|100|2.75|0|100
C|WIT|20250730|12:52:17.025601|S|100|2.75|0|100
C|WIT|20250730|12:52:17.026346|S|100|2.75|0|100
C|WIT|20250730|12:52:17.027087|S|100|2.75|0|100
C|WIT|20250730|12:52:17.027834|S|100|2.75|0|100
C|WIT|20250730|12:52:17.028581|S|100|2.75|0|100
C|WIT|20250730|12:52:19.741665|S|100|2.75|0|100
C|WIT|20250730|12:52:23.151594|S|100|2.75|0|100
C|WIT|20250730|12:52:24.737758|S|200|2.75|0|200
C|WIT|20250730|12:52:55.029921|S|100|2.75|0|100
C|WIT|20250730|12:52:55.029989|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030080|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030137|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030195|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030249|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030279|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030302|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030338|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030357|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030366|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030393|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030416|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030425|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030435|S|100|2.75|0|100
C|WIT|20250730|12:52:55.030447|S|100|2.75|0|100
C|WIT|20250730|13:04:18.021240|S|275|2.755|0|275
C|WIT|20250730|13:04:31.548017|S|100|2.75|0|100
C|WIT|20250730|13:04:31.548017|S|10|2.75|0|10
C|WIT|20250730|13:04:31.548017|S|65|2.75|0|65
C|WIT|20250730|13:04:31.548017|S|100|2.75|0|100
C|WIT|20250730|13:04:31.548018|S|35|2.75|0|35
C|WIT|20250730|13:04:47.585894|S|600|2.75|0|600
C|WIT|20250730|13:04:47.585894|S|100|2.75|0|100
C|WIT|20250730|13:05:03.253703|S|112|2.75|0|112
C|WIT|20250730|13:05:03.253703|S|488|2.75|0|488
C|WIT|20250730|13:05:13.934262|S|322|2.75|0|322
C|WIT|20250730|13:05:13.934263|S|78|2.75|0|78
C|WIT|20250730|13:05:26.700214|S|600|2.75|0|600
C|WIT|20250730|13:05:44.135852|S|700|2.75|0|700
C|WIT|20250730|13:05:55.520123|S|400|2.75|0|400
C|WIT|20250730|13:06:07.224197|S|500|2.75|0|500
C|WIT|20250730|13:06:22.193062|S|600|2.75|0|600
C|WIT|20250730|13:06:34.077231|S|400|2.75|0|400
C|WIT|20250730|13:06:51.427411|S|300|2.75|0|300
C|WIT|20250730|13:07:08.582853|S|400|2.75|0|400
C|WIT|20250730|13:07:20.850957|S|22|2.75|0|22
C|WIT|20250730|13:07:20.850957|S|178|2.75|0|178
C|WIT|20250730|13:07:31.513505|S|200|2.75|0|200
C|WIT|20250730|13:07:33.496816|S|100|2.75|0|100
C|WIT|20250730|13:07:46.566200|S|200|2.75|0|200
C|WIT|20250730|13:08:03.505036|S|400|2.75|0|400
C|WIT|20250730|13:08:14.829288|S|200|2.75|0|200
C|WIT|20250730|13:09:00.728929|S|854|2.75|0|854
C|WIT|20250730|13:09:00.728929|S|46|2.75|0|46
C|WIT|20250730|13:09:11.517723|S|200|2.75|0|200
C|WIT|20250730|13:09:21.780695|S|200|2.75|0|200
C|WIT|20250730|13:09:36.857712|S|300|2.75|0|300
C|WIT|20250730|13:09:56.679511|S|400|2.75|0|400
C|WIT|20250730|13:10:10.151099|S|200|2.75|0|200
C|WIT|20250730|13:10:34.702285|S|100|2.75|0|100
C|WIT|20250730|13:10:47.215289|S|100|2.75|0|100
C|WIT|20250730|13:11:04.616702|S|300|2.75|0|300
C|WIT|20250730|13:11:04.616702|S|1646|2.75|0|1646
C|WIT|20250730|13:11:04.616703|S|154|2.75|0|154
C|WIT|20250730|13:11:06.319234|S|5|2.75|0|5
C|WIT|20250730|13:11:16.613991|S|500|2.76|0|500
C|WIT|20250730|13:11:16.613991|S|100|2.76|0|100
C|WIT|20250730|13:11:16.613991|S|300|2.76|0|300
C|WIT|20250730|13:11:20.698026|S|100|2.75|0|100
C|WIT|20250730|13:11:28.353410|S|4000|2.76|0|4000
C|WIT|20250730|13:12:03.210876|S|300|2.755|0|300
C|WIT|20250730|13:12:19.750460|S|100|2.755|0|100
C|WIT|20250730|13:12:31.738145|S|100|2.755|0|100
C|WIT|20250730|13:12:47.384515|S|100|2.755|0|100
C|WIT|20250730|13:13:04.103199|S|100|2.755|0|100
C|WIT|20250730|13:13:23.678684|S|100|2.755|0|100
C|WIT|20250730|13:13:36.333573|S|100|2.755|0|100
C|WIT|20250730|13:13:52.585872|S|100|2.755|0|100
C|WIT|20250730|13:14:07.303456|S|100|2.755|0|100
C|WIT|20250730|13:14:22.609503|S|100|2.755|0|100
C|WIT|20250730|13:14:40.085001|S|100|2.755|0|100
C|WIT|20250730|13:14:59.145595|S|200|2.755|0|200
C|WIT|20250730|13:15:22.193339|S|100|2.755|0|100
C|WIT|20250730|13:15:41.711524|S|100|2.755|0|100
C|WIT|20250730|13:15:56.226089|S|100|2.755|0|100
C|WIT|20250730|13:16:08.930055|S|100|2.755|0|100
C|WIT|20250730|13:16:19.691186|S|100|2.755|0|100
C|WIT|20250730|13:16:33.136672|S|100|2.755|0|100
C|WIT|20250730|13:17:20.023380|S|300|2.755|0|300
C|WIT|20250730|13:18:17.667344|S|100|2.755|0|100
C|WIT|20250730|13:18:17.667344|S|300|2.755|0|300
C|WIT|20250730|13:18:36.296414|S|100|2.755|0|100
C|WIT|20250730|13:18:50.839244|S|100|2.755|0|100
C|WIT|20250730|13:19:07.597526|S|100|2.755|0|100
C|WIT|20250730|13:19:19.904657|S|4|2.755|0|4
C|WIT|20250730|13:19:19.904657|S|96|2.755|0|96
C|WIT|20250730|13:20:13.279759|S|300|2.755|0|300
C|WIT|20250730|13:20:25.516360|S|100|2.755|0|100
C|WIT|20250730|13:20:39.468167|S|100|2.755|0|100
C|WIT|20250730|13:20:53.521462|S|100|2.755|0|100
C|WIT|20250730|13:21:10.604288|S|100|2.755|0|100
C|WIT|20250730|13:21:26.038412|S|100|2.755|0|100
C|WIT|20250730|13:21:40.130735|S|100|2.755|0|100
C|WIT|20250730|13:21:58.254975|S|100|2.755|0|100
C|WIT|20250730|13:22:10.444479|S|100|2.755|0|100
C|WIT|20250730|13:22:24.392079|S|100|2.755|0|100
C|WIT|20250730|13:22:35.200994|S|100|2.755|0|100
C|WIT|20250730|13:23:34.839586|S|400|2.755|0|400
C|WIT|20250730|13:24:29.928419|S|300|2.755|0|300
C|WIT|20250730|13:24:41.038272|S|83|2.755|0|83
C|WIT|20250730|13:24:41.038272|S|17|2.755|0|17
C|WIT|20250730|13:24:53.371655|S|100|2.755|0|100
C|WIT|20250730|13:25:05.904517|S|100|2.755|0|100
C|WIT|20250730|13:25:59.622783|S|300|2.755|0|300
C|WIT|20250730|13:26:11.990833|S|100|2.755|0|100
C|WIT|20250730|13:26:29.112191|S|100|2.755|0|100
C|WIT|20250730|13:28:24.192129|S|36|2.76|0|36
C|WIT|20250730|13:28:24.474147|S|400|2.76|0|400
C|WIT|20250730|13:29:37.395783|S|15|2.76|0|15
C|WIT|20250730|13:29:37.395783|S|15|2.76|0|15
C|WIT|20250730|13:29:37.395783|S|5|2.76|0|5
C|WIT|20250730|13:29:37.395784|S|36|2.76|0|36
C|WIT|20250730|13:29:37.395784|S|100|2.76|0|100
C|WIT|20250730|13:30:08.068924|S|100|2.76|0|100
C|WIT|20250730|13:30:09.151477|S|100|2.76|0|100
C|WIT|20250730|13:30:09.152259|S|100|2.76|0|100
C|WIT|20250730|13:30:09.153012|S|100|2.76|0|100
C|WIT|20250730|13:39:22.413001|S|300|2.76|0|300
C|WIT|20250730|13:39:36.300375|S|100|2.76|0|100
C|WIT|20250730|13:39:52.008504|S|100|2.76|0|100
C|WIT|20250730|13:40:09.762166|S|200|2.76|0|200
C|WIT|20250730|13:40:23.649466|S|1100|2.76|0|1100
C|WIT|20250730|13:40:26.093537|S|100|2.76|0|100
C|WIT|20250730|13:40:36.839408|S|100|2.76|0|100
C|WIT|20250730|13:41:37.230740|S|400|2.76|0|400
C|WIT|20250730|13:41:49.778436|S|100|2.76|0|100
C|WIT|20250730|13:42:07.924011|S|100|2.76|0|100
C|WIT|20250730|13:45:35.073143|S|100|2.76|0|100
C|WIT|20250730|13:45:52.376756|S|30|2.76|0|30
C|WIT|20250730|13:45:52.376756|S|100|2.76|0|100
C|WIT|20250730|13:46:10.748449|S|100|2.76|0|100
C|WIT|20250730|13:46:29.981259|S|45|2.76|0|45
C|WIT|20250730|13:46:29.981259|S|55|2.76|0|55
C|WIT|20250730|13:46:42.596410|S|38|2.76|0|38
C|WIT|20250730|13:46:44.547694|S|55|2.76|0|55
C|WIT|20250730|13:47:13.549564|S|15|2.76|0|15
C|WIT|20250730|13:48:22.367142|S|60|2.76|0|60
C|WIT|20250730|13:49:49.028814|S|100|2.76|0|100
C|WIT|20250730|13:50:00.676184|S|100|2.76|0|100
C|WIT|20250730|13:50:13.183613|S|100|2.76|0|100
C|WIT|20250730|13:50:54.108394|S|100|2.76|0|100
C|WIT|20250730|13:50:54.108395|S|200|2.76|0|200
C|WIT|20250730|13:51:05.426925|S|100|2.76|0|100
C|WIT|20250730|13:51:17.867807|S|100|2.76|0|100
C|WIT|20250730|13:51:36.883778|S|100|2.76|0|100
C|WIT|20250730|13:51:51.597418|S|100|2.76|0|100
C|WIT|20250730|13:52:05.436266|S|100|2.76|0|100
C|WIT|20250730|13:52:23.962849|S|100|2.76|0|100
C|WIT|20250730|13:52:56.086389|S|200|2.76|0|200
C|WIT|20250730|13:52:56.086389|S|100|2.76|0|100
C|WIT|20250730|13:52:56.086389|S|200|2.76|0|200
C|WIT|20250730|13:52:56.086389|S|100|2.76|0|100
C|WIT|20250730|13:56:34.108892|S|300|2.755|0|300
C|WIT|20250730|13:56:46.324378|S|100|2.755|0|100
C|WIT|20250730|13:56:59.645150|S|100|2.755|0|100
C|WIT|20250730|13:57:13.942688|S|100|2.755|0|100
C|WIT|20250730|13:57:27.678351|S|100|2.755|0|100
C|WIT|20250730|13:57:38.027619|S|17|2.755|0|17
C|WIT|20250730|13:57:38.027619|S|83|2.755|0|83
C|WIT|20250730|13:57:48.971028|S|100|2.755|0|100
C|WIT|20250730|13:58:05.149439|S|100|2.755|0|100
C|WIT|20250730|13:58:16.510441|S|100|2.755|0|100
C|WIT|20250730|13:58:33.037411|S|6|2.755|0|6
C|WIT|20250730|13:58:33.037411|S|94|2.755|0|94
C|WIT|20250730|13:58:48.570616|S|100|2.755|0|100
C|WIT|20250730|13:59:02.846936|S|100|2.755|0|100
C|WIT|20250730|13:59:16.135903|S|100|2.755|0|100
C|WIT|20250730|13:59:34.414902|S|194|2.755|0|194
C|WIT|20250730|13:59:34.414903|S|6|2.75|0|6
C|WIT|20250730|13:59:53.170051|S|94|2.75|0|94
C|WIT|20250730|13:59:53.170051|S|6|2.75|0|6
C|WIT|20250730|14:00:10.700372|S|100|2.75|0|100
C|WIT|20250730|14:00:25.442157|S|200|2.75|0|200
C|WIT|20250730|14:00:40.349883|S|100|2.75|0|100
C|WIT|20250730|14:00:54.183131|S|71|2.75|0|71
C|WIT|20250730|14:00:54.183131|S|29|2.75|0|29
C|WIT|20250730|14:01:16.628318|S|100|2.75|0|100
C|WIT|20250730|14:01:27.471641|S|71|2.75|0|71
C|WIT|20250730|14:01:27.471641|S|29|2.75|0|29
C|WIT|20250730|14:01:40.593724|S|29|2.75|0|29
C|WIT|20250730|14:01:40.593724|S|71|2.75|0|71
C|WIT|20250730|14:01:57.334207|S|100|2.75|0|100
C|WIT|20250730|14:02:07.784640|S|71|2.75|0|71
C|WIT|20250730|14:02:07.784640|S|29|2.75|0|29
C|WIT|20250730|14:02:23.488312|S|271|2.75|0|271
C|WIT|20250730|14:02:23.488313|S|300|2.75|0|300
C|WIT|20250730|14:02:23.488313|S|100|2.75|0|100
C|WIT|20250730|14:02:23.488313|S|429|2.75|0|429
C|WIT|20250730|14:02:23.495910|S|29|2.75|0|29
C|WIT|20250730|14:02:23.495910|S|71|2.75|0|71
C|WIT|20250730|14:02:25.544713|S|71|2.75|0|71
C|WIT|20250730|14:05:39.033333|S|100|2.75|0|100
C|WIT|20250730|14:05:44.582266|S|200|2.75|0|200
C|WIT|20250730|14:06:02.833552|S|200|2.75|0|200
C|WIT|20250730|14:06:15.099153|S|100|2.75|0|100
C|WIT|20250730|14:06:29.348563|S|100|2.75|0|100
C|WIT|20250730|14:06:41.250579|S|200|2.75|0|200
C|WIT|20250730|14:06:57.664772|S|200|2.75|0|200
C|WIT|20250730|14:07:14.432480|S|123|2.75|0|123
C|WIT|20250730|14:07:14.432480|S|77|2.75|0|77
C|WIT|20250730|14:07:33.805785|S|77|2.75|0|77
C|WIT|20250730|14:10:16.111845|S|200|2.75|0|200
C|WIT|20250730|14:10:27.701190|S|23|2.75|0|23
C|WIT|20250730|14:10:27.701190|S|77|2.75|0|77
C|WIT|20250730|14:10:37.743485|S|200|2.75|0|200
C|WIT|20250730|14:10:53.101447|S|77|2.75|0|77
C|WIT|20250730|14:10:53.101447|S|123|2.75|0|123
C|WIT|20250730|14:11:03.788827|S|100|2.75|0|100
C|WIT|20250730|14:11:16.287399|S|77|2.75|0|77
C|WIT|20250730|14:11:16.287399|S|123|2.75|0|123
C|WIT|20250730|14:11:33.358852|S|177|2.75|0|177
C|WIT|20250730|14:11:43.224150|S|100|2.75|0|100
C|WIT|20250730|14:11:50.923224|S|100|2.75|0|100
C|WIT|20250730|14:14:00.018919|S|200|2.75|0|200
C|WIT|20250730|14:14:14.071540|S|200|2.75|0|200
C|WIT|20250730|14:14:25.501085|S|100|2.75|0|100
C|WIT|20250730|14:18:50.385437|S|100|2.75|0|100
C|WIT|20250730|14:19:08.507417|S|200|2.75|0|200
C|WIT|20250730|14:19:23.684160|S|200|2.75|0|200
C|WIT|20250730|14:19:36.345584|S|100|2.75|0|100
C|WIT|20250730|14:19:51.860632|S|100|2.75|0|100
C|WIT|20250730|14:19:51.860632|S|100|2.75|0|100
C|WIT|20250730|14:20:05.460245|S|100|2.75|0|100
C|WIT|20250730|14:20:18.030058|S|100|2.75|0|100
C|WIT|20250730|14:20:30.464003|S|200|2.75|0|200
C|WIT|20250730|14:20:45.276244|S|100|2.75|0|100
C|WIT|20250730|14:20:58.025954|S|200|2.75|0|200
C|WIT|20250730|14:21:16.259185|S|200|2.75|0|200
C|WIT|20250730|14:21:26.564467|S|100|2.75|0|100
C|WIT|20250730|14:21:41.252625|S|100|2.75|0|100
C|WIT|20250730|14:21:53.176571|S|200|2.755|0|200
C|WIT|20250730|14:22:11.180982|S|200|2.75|0|200
C|WIT|20250730|14:22:25.720557|S|100|2.75|0|100
C|WIT|20250730|14:22:36.354896|S|100|2.75|0|100
C|WIT|20250730|14:22:53.993867|S|200|2.75|0|200
C|WIT|20250730|14:23:04.490482|S|100|2.75|0|100
C|WIT|20250730|14:23:23.043414|S|200|2.75|0|200
C|WIT|20250730|14:23:36.158169|S|200|2.75|0|200
C|WIT|20250730|14:23:48.471545|S|54|2.75|0|54
C|WIT|20250730|14:23:48.471545|S|46|2.75|0|46
C|WIT|20250730|14:24:06.944013|S|146|2.75|0|146
C|WIT|20250730|14:24:06.944013|S|54|2.75|0|54
C|WIT|20250730|14:24:18.621175|S|100|2.75|0|100
C|WIT|20250730|14:24:33.017588|S|200|2.75|0|200
C|WIT|20250730|14:24:42.953245|S|100|2.75|0|100
C|WIT|20250730|14:24:47.055417|S|100|2.75|0|100
C|WIT|20250730|14:25:04.689756|S|200|2.75|0|200
C|WIT|20250730|14:25:19.735735|S|100|2.75|0|100
C|WIT|20250730|14:25:39.728866|S|200|2.75|0|200
C|WIT|20250730|14:25:42.758313|S|31|2.75|0|31
C|WIT|20250730|14:25:42.758313|S|61|2.75|0|61
C|WIT|20250730|14:25:42.758313|S|2200|2.75|0|2200
C|WIT|20250730|14:25:42.758313|S|800|2.75|0|800
C|WIT|20250730|14:25:42.758313|S|308|2.75|0|308
C|WIT|20250730|14:25:56.667614|S|39|2.75|0|39
C|WIT|20250730|14:25:56.667615|S|100|2.75|0|100
C|WIT|20250730|14:26:08.702344|S|100|2.75|0|100
C|WIT|20250730|14:26:18.843428|S|100|2.75|0|100
C|WIT|20250730|14:26:34.158388|S|200|2.75|0|200
C|WIT|20250730|14:27:19.223858|S|200|2.75|0|200
C|WIT|20250730|14:27:29.658175|S|100|2.75|0|100
C|WIT|20250730|14:27:48.631348|S|200|2.75|0|200
C|WIT|20250730|14:27:59.743445|S|100|2.75|0|100
C|WIT|20250730|14:28:16.923611|S|77|2.75|0|77
C|WIT|20250730|14:28:29.482788|S|100|2.75|0|100
C|WIT|20250730|14:29:13.523138|S|100|2.75|0|100
C|WIT|20250730|14:29:33.310966|S|200|2.75|0|200
C|WIT|20250730|14:29:46.992141|S|200|2.75|0|200
C|WIT|20250730|14:30:00.395061|S|100|2.75|0|100
C|WIT|20250730|14:30:16.860532|S|100|2.75|0|100
C|WIT|20250730|14:30:29.064820|S|23|2.75|0|23
C|WIT|20250730|14:30:29.064820|S|177|2.75|0|177
C|WIT|20250730|14:30:43.025020|S|100|2.75|0|100
C|WIT|20250730|14:31:01.503421|S|200|2.75|0|200
C|WIT|20250730|14:31:15.913182|S|100|2.75|0|100
C|WIT|20250730|14:31:30.695595|S|200|2.75|0|200
C|WIT|20250730|14:31:45.316336|S|100|2.75|0|100
C|WIT|20250730|14:32:02.627719|S|200|2.75|0|200
C|WIT|20250730|14:32:17.296089|S|31|2.75|0|31
C|WIT|20250730|14:32:17.296090|S|69|2.75|0|69
C|WIT|20250730|14:32:37.160096|S|200|2.75|0|200
C|WIT|20250730|14:32:45.894938|S|219|2.76|0|219
C|WIT|20250730|14:32:48.595571|S|100|2.75|0|100
C|WIT|20250730|14:33:08.119018|S|200|2.75|0|200
C|WIT|20250730|14:33:19.574738|S|100|2.75|0|100
C|WIT|20250730|14:33:38.373930|S|200|2.75|0|200
C|WIT|20250730|14:33:49.269227|S|100|2.75|0|100
C|WIT|20250730|14:34:02.906780|S|200|2.75|0|200
C|WIT|20250730|14:34:17.694792|S|100|2.75|0|100
C|WIT|20250730|14:34:19.777892|S|37|2.76|0|37
C|WIT|20250730|14:34:31.531785|S|100|2.75|0|100
C|WIT|20250730|14:34:33.932682|S|99|2.76|0|99
C|WIT|20250730|14:34:50.810727|S|200|2.75|0|200
C|WIT|20250730|14:35:02.704986|S|200|2.75|0|200
C|WIT|20250730|14:35:19.348755|S|200|2.75|0|200
C|WIT|20250730|14:35:35.225197|S|200|2.75|0|200
C|WIT|20250730|14:35:51.339769|S|95|2.75|0|95
C|WIT|20250730|14:36:05.783412|S|200|2.75|0|200
C|WIT|20250730|14:36:23.547264|S|300|2.75|0|300
C|WIT|20250730|14:36:35.209040|S|100|2.75|0|100
C|WIT|20250730|14:47:49.710331|S|410|2.745|0|410
C|WIT|20250730|14:47:49.710331|S|90|2.74|0|90
C|WIT|20250730|14:48:02.666783|S|200|2.74|0|200
C|WIT|20250730|14:48:13.271134|S|100|2.74|0|100
C|WIT|20250730|14:48:27.036901|S|200|2.74|0|200
C|WIT|20250730|14:48:37.465107|S|200|2.74|0|200
C|WIT|20250730|14:48:42.840396|S|100|2.74|0|100
C|WIT|20250730|14:48:50.132072|S|200|2.74|0|200
C|WIT|20250730|14:49:00.162912|S|100|2.74|0|100
C|WIT|20250730|14:49:17.818681|S|300|2.74|0|300
C|WIT|20250730|14:56:28.944756|S|100|2.74|0|100
C|WIT|20250730|14:59:17.696032|S|100|2.74|0|100
C|WIT|20250730|14:59:51.102774|S|68|2.74|0|68
C|WIT|20250730|15:00:10.420862|S|200|2.74|0|200
C|WIT|20250730|15:00:22.244409|S|100|2.74|0|100
C|WIT|20250730|15:00:33.209269|S|200|2.74|0|200
C|WIT|20250730|15:00:33.209469|S|565|2.74|0|565
C|WIT|20250730|15:00:33.209469|S|36|2.74|0|36
C|WIT|20250730|15:00:33.209469|S|3000|2.74|0|3000
C|WIT|20250730|15:00:33.209469|S|1699|2.74|0|1699
C|WIT|20250730|15:00:33.209487|S|3601|2.74|0|3601
C|WIT|20250730|15:00:33.209588|S|1259|2.74|0|1259
C|WIT|20250730|15:00:33.209588|S|2441|2.74|0|2441
C|WIT|20250730|15:00:33.209605|S|1259|2.74|0|1259
C|WIT|20250730|15:00:33.209612|S|3200|2.74|0|3200
C|WIT|20250730|15:00:33.209735|S|541|2.74|0|541
C|WIT|20250730|15:00:33.209800|S|1638|2.74|0|1638
C|WIT|20250730|15:00:33.209800|S|4448|2.74|0|4448
C|WIT|20250730|15:00:33.209866|S|32270|2.74|0|32270
C|WIT|20250730|15:00:33.209866|S|858|2.74|0|858
C|WIT|20250730|15:00:33.209867|S|6|2.74|0|6
C|WIT|20250730|15:01:01.483838|S|65|2.74|0|65
C|WIT|20250730|15:05:33.657200|S|15|2.73|0|15
C|WIT|20250730|15:05:47.361953|S|100|2.73|0|100
C|WIT|20250730|15:06:01.460328|S|179|2.73|0|179
C|WIT|20250730|15:07:39.069311|S|200|2.73|0|200
C|WIT|20250730|15:08:01.932042|S|35|2.73|0|35
C|WIT|20250730|15:08:01.932042|S|36|2.73|0|36
C|WIT|20250730|15:08:24.673607|S|60|2.73|0|60
C|WIT|20250730|15:10:01.891077|S|14|2.73|0|14
C|WIT|20250730|15:11:41.550789|S|200|2.73|0|200
C|WIT|20250730|15:11:41.550789|S|17|2.73|0|17
C|WIT|20250730|15:11:41.550789|S|83|2.73|0|83
C|WIT|20250730|15:11:56.108922|S|200|2.73|0|200
C|WIT|20250730|15:12:10.257481|S|200|2.73|0|200
C|WIT|20250730|15:12:21.473799|S|100|2.73|0|100
C|WIT|20250730|15:12:35.995287|S|100|2.73|0|100
C|WIT|20250730|15:12:35.995287|S|100|2.73|0|100
C|WIT|20250730|15:12:51.531517|S|200|2.73|0|200
C|WIT|20250730|15:13:04.071812|S|100|2.73|0|100
C|WIT|20250730|15:13:04.071812|S|100|2.73|0|100
C|WIT|20250730|15:13:19.297570|S|2000|2.73|0|2000
C|WIT|20250730|15:13:19.297570|S|200|2.73|0|200
C|WIT|20250730|15:13:19.297570|S|200|2.73|0|200
C|WIT|20250730|15:13:19.297571|S|400|2.73|0|400
C|WIT|20250730|15:13:20.819627|S|200|2.73|0|200
C|WIT|20250730|15:13:37.795992|S|200|2.73|0|200
C|WIT|20250730|15:13:49.806960|S|200|2.73|0|200
C|WIT|20250730|15:14:00.227454|S|100|2.73|0|100
C|WIT|20250730|15:14:14.538015|S|100|2.74|0|100
C|WIT|20250730|15:14:48.961263|S|600|2.735|0|600
C|WIT|20250730|15:15:03.802687|S|100|2.735|0|100
C|WIT|20250730|15:15:03.802687|S|100|2.735|0|100
C|WIT|20250730|15:15:20.582459|S|300|2.735|0|300
C|WIT|20250730|15:15:37.934465|S|200|2.735|0|200
C|WIT|20250730|15:15:49.882560|S|100|2.735|0|100
C|WIT|20250730|15:16:05.655654|S|300|2.735|0|300
C|WIT|20250730|15:16:17.838656|S|100|2.73|0|100
C|WIT|20250730|15:16:35.732146|S|300|2.73|0|300
C|WIT|20250730|15:16:53.349060|S|200|2.73|0|200
C|WIT|20250730|15:17:05.866105|S|200|2.73|0|200
C|WIT|20250730|15:21:11.174546|S|1000|2.73|0|1000
C|WIT|20250730|15:21:11.174546|S|16|2.73|0|16
C|WIT|20250730|15:21:11.174547|S|84|2.73|0|84
C|WIT|20250730|15:21:40.382983|S|4|2.74|0|4
C|WIT|20250730|15:21:48.183554|S|16|2.73|0|16
C|WIT|20250730|15:21:48.183555|S|184|2.73|0|184
C|WIT|20250730|15:22:04.443518|S|200|2.73|0|200
C|WIT|20250730|15:22:22.953785|S|216|2.73|0|216
C|WIT|20250730|15:22:22.953785|S|84|2.73|0|84
C|WIT|20250730|15:22:38.818748|S|200|2.73|0|200
C|WIT|20250730|15:22:55.203358|S|95|2.73|0|95
C|WIT|20250730|15:22:55.203358|S|105|2.73|0|105
C|WIT|20250730|15:23:12.702953|S|200|2.73|0|200
C|WIT|20250730|15:23:30.706867|S|6|2.73|0|6
C|WIT|20250730|15:23:48.321369|S|200|2.73|0|200
C|WIT|20250730|15:23:59.574479|S|100|2.73|0|100
C|WIT|20250730|15:24:14.120185|S|200|2.73|0|200
C|WIT|20250730|15:24:29.415746|S|200|2.73|0|200
C|WIT|20250730|15:24:45.253453|S|300|2.73|0|300
C|WIT|20250730|15:24:58.837800|S|100|2.73|0|100
C|WIT|20250730|15:25:17.744373|S|300|2.73|0|300
C|WIT|20250730|15:25:30.306822|S|200|2.73|0|200
C|WIT|20250730|15:25:43.776018|S|200|2.73|0|200
C|WIT|20250730|15:25:58.352390|S|200|2.73|0|200
C|WIT|20250730|15:26:09.630624|S|200|2.73|0|200
C|WIT|20250730|15:26:26.943581|S|300|2.73|0|300
C|WIT|20250730|15:26:45.467038|S|200|2.73|0|200
C|WIT|20250730|15:26:57.824281|S|200|2.73|0|200
C|WIT|20250730|15:27:14.442721|S|137|2.73|0|137
C|WIT|20250730|15:27:14.442721|S|163|2.73|0|163
C|WIT|20250730|15:27:31.517634|S|200|2.73|0|200
C|WIT|20250730|15:27:47.246205|S|300|2.73|0|300
C|WIT|20250730|15:28:03.552514|S|58|2.73|0|58
C|WIT|20250730|15:28:03.552514|S|142|2.73|0|142
C|WIT|20250730|15:28:51.955664|S|558|2.73|0|558
C|WIT|20250730|15:28:51.955664|S|142|2.73|0|142
C|WIT|20250730|15:29:04.255696|S|200|2.73|0|200
C|WIT|20250730|15:29:20.803218|S|300|2.73|0|300
C|WIT|20250730|15:29:27.489443|S|100|2.73|0|100
C|WIT|20250730|15:29:32.883001|S|100|2.73|0|100
C|WIT|20250730|15:29:43.139160|S|100|2.73|0|100
C|WIT|20250730|15:29:59.549652|S|37|2.73|0|37
C|WIT|20250730|15:29:59.549652|S|263|2.73|0|263
C|WIT|20250730|15:30:02.509314|S|100|2.74|0|100
C|WIT|20250730|15:30:02.509314|S|100|2.74|0|100
C|WIT|20250730|15:30:12.363533|S|63|2.73|0|63
C|WIT|20250730|15:30:12.363533|S|137|2.73|0|137
C|WIT|20250730|15:30:23.540248|S|100|2.735|0|100
C|WIT|20250730|15:30:36.953446|S|63|2.73|0|63
C|WIT|20250730|15:30:36.953446|S|137|2.73|0|137
C|WIT|20250730|15:30:54.049470|S|300|2.735|0|300
C|WIT|20250730|15:31:10.592976|S|200|2.73|0|200
C|WIT|20250730|15:31:26.605957|S|300|2.735|0|300
C|WIT|20250730|15:31:40.526660|S|200|2.735|0|200
C|WIT|20250730|15:31:52.326338|S|200|2.73|0|200
C|WIT|20250730|15:31:54.153065|S|400|2.74|0|400
C|WIT|20250730|15:31:54.153065|S|200|2.74|0|200
C|WIT|20250730|15:32:02.770759|S|100|2.735|0|100
C|WIT|20250730|15:32:18.588523|S|300|2.735|0|300
C|WIT|20250730|15:32:30.592879|S|700|2.74|0|700
C|WIT|20250730|15:32:35.003752|S|200|2.735|0|200
C|WIT|20250730|15:32:35.004304|S|100|2.74|0|100
C|WIT|20250730|15:32:35.005275|S|100|2.74|0|100
C|WIT|20250730|15:32:40.232883|S|700|2.74|0|700
C|WIT|20250730|15:32:53.397429|S|300|2.73|0|300
C|WIT|20250730|15:33:07.963515|S|200|2.73|0|200
C|WIT|20250730|15:33:18.671225|S|100|2.74|0|100
C|WIT|20250730|15:33:23.405833|S|37|2.73|0|37
C|WIT|20250730|15:33:23.405833|S|163|2.73|0|163
C|WIT|20250730|15:33:30.681612|S|100|2.74|0|100
C|WIT|20250730|15:33:39.152622|S|300|2.73|0|300
C|WIT|20250730|15:33:45.682107|S|100|2.74|0|100
C|WIT|20250730|15:33:58.369652|S|300|2.73|0|300
C|WIT|20250730|15:34:09.273138|S|37|2.73|0|37
C|WIT|20250730|15:34:09.273139|S|63|2.73|0|63
C|WIT|20250730|15:34:19.974211|S|200|2.73|0|200
C|WIT|20250730|15:34:25.344873|S|400|2.74|0|400
C|WIT|20250730|15:34:36.369258|S|200|2.73|0|200
C|WIT|20250730|15:34:47.361418|S|200|2.73|0|200
C|WIT|20250730|15:34:58.142924|S|58|2.73|0|58
C|WIT|20250730|15:34:58.142925|S|142|2.73|0|142
C|WIT|20250730|15:35:15.692294|S|300|2.73|0|300
C|WIT|20250730|15:35:29.497878|S|200|2.73|0|200
C|WIT|20250730|15:35:46.403968|S|158|2.73|0|158
C|WIT|20250730|15:35:46.403969|S|142|2.73|0|142
C|WIT|20250730|15:36:01.043756|S|300|2.73|0|300
C|WIT|20250730|15:36:19.604820|S|300|2.73|0|300
C|WIT|20250730|15:36:19.792837|S|1000|2.74|0|1000
C|WIT|20250730|15:36:32.510314|S|200|2.73|0|200
C|WIT|20250730|15:36:49.166762|S|242|2.73|0|242
C|WIT|20250730|15:36:49.166762|S|58|2.73|0|58
C|WIT|20250730|15:37:00.691305|S|200|2.73|0|200
C|WIT|20250730|15:37:12.761922|S|200|2.73|0|200
C|WIT|20250730|15:37:29.832915|S|300|2.73|0|300
C|WIT|20250730|15:37:48.883059|S|300|2.73|0|300
C|WIT|20250730|15:38:03.137106|S|300|2.73|0|300
C|WIT|20250730|15:38:17.798722|S|200|2.73|0|200
C|WIT|20250730|15:38:21.286982|S|100|2.73|0|100
C|WIT|20250730|15:38:28.734754|S|100|2.73|0|100
C|WIT|20250730|15:38:47.677869|S|300|2.73|0|300
C|WIT|20250730|15:39:00.639748|S|300|2.73|0|300
C|WIT|20250730|15:39:00.665515|S|1142|2.73|0|1142
C|WIT|20250730|15:39:00.665515|S|458|2.73|0|458
C|WIT|20250730|15:39:15.011306|S|200|2.73|0|200
C|WIT|20250730|15:39:30.731752|S|300|2.73|0|300
C|WIT|20250730|15:39:46.444154|S|300|2.73|0|300
C|WIT|20250730|15:39:58.866641|S|200|2.73|0|200
C|WIT|20250730|15:40:15.674372|S|300|2.73|0|300
C|WIT|20250730|15:40:30.862619|S|200|2.73|0|200
C|WIT|20250730|15:40:42.578514|S|200|2.73|0|200
C|WIT|20250730|15:41:01.994049|S|158|2.73|0|158
C|WIT|20250730|15:41:01.994049|S|242|2.73|0|242
C|WIT|20250730|15:41:15.032792|S|200|2.73|0|200
C|WIT|20250730|15:41:32.311119|S|300|2.73|0|300
C|WIT|20250730|15:41:49.575901|S|42|2.73|0|42
C|WIT|20250730|15:41:49.575901|S|258|2.73|0|258
C|WIT|20250730|15:41:59.781795|S|142|2.73|0|142
C|WIT|20250730|15:41:59.781795|S|58|2.73|0|58
C|WIT|20250730|15:42:17.531161|S|300|2.73|0|300
C|WIT|20250730|15:42:34.555353|S|300|2.73|0|300
C|WIT|20250730|15:42:39.589315|S|48|2.74|0|48
C|WIT|20250730|15:42:47.025539|S|200|2.74|0|200
C|WIT|20250730|15:42:47.025539|S|742|2.74|0|742
C|WIT|20250730|15:42:47.754332|S|200|2.73|0|200
C|WIT|20250730|15:43:28.414301|S|700|2.73|0|700
C|WIT|20250730|15:43:42.934413|S|300|2.73|0|300
C|WIT|20250730|15:44:02.148855|S|242|2.73|0|242
C|WIT|20250730|15:44:02.148855|S|58|2.73|0|58
C|WIT|20250730|15:44:14.546920|S|142|2.73|0|142
C|WIT|20250730|15:44:14.546920|S|58|2.73|0|58
C|WIT|20250730|15:44:26.547748|S|300|2.74|0|300
C|WIT|20250730|15:44:26.547748|S|1700|2.74|0|1700
C|WIT|20250730|15:44:30.876301|S|300|2.735|0|300
C|WIT|20250730|15:44:50.571362|S|300|2.735|0|300
C|WIT|20250730|15:45:04.812578|S|300|2.735|0|300
C|WIT|20250730|15:45:19.973024|S|300|2.735|0|300
C|WIT|20250730|15:45:33.532404|S|300|2.735|0|300
C|WIT|20250730|15:45:53.231106|S|500|2.735|0|500
C|WIT|20250730|15:45:54.416824|S|100|2.74|0|100
C|WIT|20250730|15:46:12.618060|S|49|2.74|0|49
C|WIT|20250730|15:50:00.474089|S|200|2.75|0|200
C|WIT|20250730|15:50:00.502512|S|1000|2.74|0|1000
C|WIT|20250730|15:50:00.502513|S|1442|2.74|0|1442
C|WIT|20250730|15:50:00.502513|S|958|2.74|0|958
C|WIT|20250730|15:52:10.042433|S|3100|2.75|0|3100
C|WIT|20250730|15:53:35.194867|S|1300|2.745|0|1300
C|WIT|20250730|15:53:50.188120|S|100|2.745|0|100
C|WIT|20250730|15:53:52.580288|S|700|2.745|0|700
C|WIT|20250730|15:54:06.019559|S|500|2.745|0|500
C|WIT|20250730|15:54:20.809525|S|600|2.745|0|600
C|WIT|20250730|15:54:32.576500|S|500|2.745|0|500
C|WIT|20250730|15:54:48.355876|S|600|2.745|0|600
C|WIT|20250730|15:55:07.447603|S|400|2.745|0|400
C|WIT|20250730|15:55:11.016794|S|2000|2.75|0|2000
C|WIT|20250730|15:55:22.556187|S|500|2.745|0|500
C|WIT|20250730|15:55:36.306665|S|100|2.745|0|100
C|WIT|20250730|15:55:46.445959|S|400|2.745|0|400
C|WIT|20250730|15:56:29.517518|S|500|2.745|0|500
C|WIT|20250730|15:56:29.517519|S|900|2.745|0|900
C|WIT|20250730|15:56:29.517519|S|100|2.745|0|100
C|WIT|20250730|15:56:29.517519|S|500|2.745|0|500
C|WIT|20250730|15:56:29.517519|S|500|2.745|0|500
C|WIT|20250730|15:56:42.061116|S|900|2.745|0|900
C|WIT|20250730|15:56:57.742727|S|1000|2.745|0|1000
C|WIT|20250730|15:57:09.394419|S|800|2.745|0|800
C|WIT|20250730|15:57:21.147484|S|800|2.745|0|800
C|WIT|20250730|15:57:22.504807|S|300|2.745|0|300
C|WIT|20250730|15:57:29.886377|S|600|2.745|0|600
C|WIT|20250730|15:58:22.644026|S|100|2.745|0|100
C|WIT|20250730|15:59:29.512169|S|100|2.745|0|100
C|WIT|20250730|15:59:52.904103|S|37|2.755|0|37
C|WIW|20250730|11:13:59.671510|S|18|8.725|0|18
C|WIX|20250730|10:20:23.543452|S|100|145.8|0|100
C|WIX|20250730|10:21:29.417703|S|1000|144.07|0|1000
C|WIX|20250730|10:22:33.818317|S|100|142.5|0|100
C|WIX|20250730|10:30:09.933020|S|100|143.31|0|100
C|WIX|20250730|10:37:04.625966|S|30|142|0|30
C|WIX|20250730|11:31:30.122038|S|50|142.01|0|50
C|WIX|20250730|12:32:28.804537|S|10|143.57|0|10
C|WIX|20250730|12:32:28.804537|S|18|143.54|0|18
C|WIX|20250730|12:36:48.295273|S|15|143.01|0|15
C|WIX|20250730|12:37:36.810422|S|2|142.96|0|2
C|WIX|20250730|12:37:40.326748|S|75|142.96|0|75
C|WIX|20250730|12:37:40.326748|S|100|143.03|0|100
C|WIX|20250730|12:37:40.326748|S|10|143.01|0|10
C|WIX|20250730|12:37:40.326749|S|8|143.05|0|8
C|WIX|20250730|15:41:41.195390|S|48|139.78|0|48
C|WIX|20250730|15:41:48.272484|S|92|139.85|0|92
C|WIX|20250730|15:48:44.723611|S|70|139.6|0|70
C|WIX|20250730|15:48:44.723612|S|30|139.57|0|30
C|WIX|20250730|15:50:11.949361|S|25|139.45|0|25
C|WIX|20250730|15:50:11.949361|S|7|139.46|0|7
C|WIX|20250730|15:58:00.130844|S|100|139.33|0|100
C|WIX|20250730|15:59:52.948153|S|22|139.33|0|22
C|WK|20250730|12:18:32.009482|S|100|66.85|0|100
C|WK|20250730|12:35:33.912506|S|1|66.93|0|1
C|WK|20250730|12:42:20.740398|S|100|67.12|0|100
C|WK|20250730|14:05:00.509632|S|100|67.43|0|100
C|WK|20250730|14:12:33.680359|S|100|67.58|0|100
C|WK|20250730|15:13:31.288395|S|1|66.52|0|1
C|WK|20250730|15:33:15.422172|S|31|66.52|0|31
C|WK|20250730|15:34:32.072804|S|1|66.54|0|1
C|WK|20250730|15:55:28.907224|S|100|66.49|0|100
C|WK|20250730|15:56:40.296269|S|100|66.6|0|100
C|WK|20250730|15:59:53.854898|S|5|66.5|0|5
C|WK|20250730|15:59:54.656018|S|6|66.5|0|6
C|WK|20250730|15:59:55.066029|S|6|66.5|0|6
C|WK|20250730|15:59:55.466479|S|6|66.5|0|6
C|WK|20250730|15:59:55.867228|S|6|66.5|0|6
C|WK|20250730|15:59:57.074845|S|6|66.5|0|6
C|WK|20250730|15:59:57.475357|S|6|66.5|0|6
C|WKC|20250730|10:49:02.916218|S|182|28.03|0|182
C|WKC|20250730|10:49:02.916250|S|18|28.03|0|18
C|WKC|20250730|11:09:28.895954|S|115|28.04|0|115
C|WKC|20250730|11:09:28.895965|S|85|28.04|0|85
C|WKC|20250730|11:17:43.287347|S|160|28.06|0|160
C|WKC|20250730|12:02:34.024833|S|100|28|0|100
C|WKC|20250730|12:08:09.798280|S|248|28|0|248
C|WKC|20250730|12:08:09.798464|S|1|28|0|1
C|WKC|20250730|12:08:09.798579|S|36|28|0|36
C|WKC|20250730|12:08:16.771411|S|24|28|0|24
C|WKC|20250730|12:14:39.479744|S|32|27.99|0|32
C|WKC|20250730|12:30:21.133261|S|222|28.11|0|222
C|WKC|20250730|12:30:37.205404|S|78|28.11|0|78
C|WKC|20250730|13:01:42.578921|S|17|28.12|0|17
C|WKC|20250730|14:36:24.531678|S|61|28.05|0|61
C|WKC|20250730|14:36:24.531700|S|118|28.05|0|118
C|WKC|20250730|14:36:24.532485|S|121|28.05|0|121
C|WKC|20250730|14:49:15.377459|S|32|27.91|0|32
C|WKC|20250730|14:49:17.433596|S|55|27.91|0|55
C|WKC|20250730|14:49:19.007891|S|100|27.91|0|100
C|WKC|20250730|15:14:40.116229|S|75|27.69|0|75
C|WKC|20250730|15:14:40.116229|S|25|27.68|0|25
C|WKC|20250730|15:14:55.955431|S|97|27.68|0|97
C|WKC|20250730|15:32:19.196802|S|75|27.65|0|75
C|WKC|20250730|15:47:31.303665|S|29|27.695|0|29
C|WKC|20250730|15:59:18.021990|S|7|27.69|0|7
C|WKC|20250730|15:59:18.021991|S|5|27.69|0|5
C|WKC|20250730|15:59:18.021991|S|88|27.69|0|88
C|WKC|20250730|15:59:37.512717|S|49|27.67|0|49
C|WKC|20250730|15:59:38.102181|S|4|27.67|0|4
C|WKC|20250730|15:59:40.264781|S|47|27.67|0|47
C|WKC|20250730|15:59:45.524018|S|100|27.67|0|100
C|WKC|20250730|15:59:47.493581|S|37|27.67|0|37
C|WKHS|20250730|09:52:27.759590|S|130|1.71|0|130
C|WKHS|20250730|10:00:16.115807|S|100|1.73|0|100
C|WKHS|20250730|10:03:37.940440|S|100|1.73|0|100
C|WKHS|20250730|11:15:36.011137|S|100|1.68|0|100
C|WKHS|20250730|12:08:06.714371|E|100|1.71|0|100
C|WKHS|20250730|12:35:03.971004|E|220|1.725|0|220
C|WKHS|20250730|13:01:16.750814|S|200|1.76|0|200
C|WKHS|20250730|13:21:34.312311|E|100|1.79|0|100
C|WKHS|20250730|13:37:53.479521|E|189|1.8|0|189
C|WKHS|20250730|13:38:34.488418|E|1000|1.8|0|1000
C|WKHS|20250730|13:38:42.491491|E|100|1.8|0|100
C|WKHS|20250730|13:54:41.190971|S|100|1.79|0|100
C|WKHS|20250730|14:01:00.817084|E|100|1.785|0|100
C|WKHS|20250730|14:01:06.681822|E|480|1.785|0|480
C|WKHS|20250730|14:01:06.681822|E|120|1.78|0|120
C|WKHS|20250730|14:01:12.181611|E|400|1.785|0|400
C|WKHS|20250730|15:15:52.803156|E|280|1.72|0|280
C|WKSP|20250730|10:26:56.984825|S|100|3.22|0|100
C|WLDN|20250730|09:30:00.533204|S|100|83.76|0|100
C|WLDN|20250730|09:30:00.543664|S|4|83.76|0|4
C|WLDN|20250730|09:40:53.412302|S|1|83.31|0|1
C|WLDN|20250730|09:40:53.412388|S|135|83.31|0|135
C|WLDN|20250730|09:40:53.412398|S|64|83.31|0|64
C|WLDN|20250730|09:44:55.060002|S|100|83.715|0|100
C|WLDN|20250730|09:51:05.530241|S|100|83.57|0|100
C|WLDN|20250730|09:51:05.530241|S|100|83.54|0|100
C|WLDN|20250730|11:48:13.116651|S|52|84.02|0|52
C|WLDN|20250730|11:52:33.696825|S|100|84.1|0|100
C|WLDN|20250730|13:07:25.779044|S|200|84.03|0|200
C|WLDN|20250730|13:29:39.852509|S|100|83.86|0|100
C|WLDN|20250730|14:11:08.825805|S|1|84|0|1
C|WLDN|20250730|14:12:40.853842|S|6|83.81|0|6
C|WLDN|20250730|14:14:36.798010|S|1|83.81|0|1
C|WLDN|20250730|14:36:52.612954|S|5|83.38|0|5
C|WLDN|20250730|14:58:00.343663|S|100|82.99|0|100
C|WLDN|20250730|15:04:25.682994|S|10|82.77|0|10
C|WLDN|20250730|15:04:46.775156|S|100|82.68|0|100
C|WLDN|20250730|15:14:55.955474|S|10|82.94|0|10
C|WLDN|20250730|15:23:48.433301|S|25|82.78|0|25
C|WLDN|20250730|15:23:48.433319|S|75|82.78|0|75
C|WLDN|20250730|15:28:53.061031|S|94|82.7|0|94
C|WLDN|20250730|15:31:50.944778|S|1|82.93|0|1
C|WLDN|20250730|15:32:46.228260|S|9|82.93|0|9
C|WLDN|20250730|15:40:33.138529|S|10|82.67|0|10
C|WLDN|20250730|15:56:01.311228|S|5|82.61|0|5
C|WLFC|20250730|10:55:19.153216|S|3|143.44|0|3
C|WLFC|20250730|10:55:19.153253|S|1|143.44|0|1
C|WLFC|20250730|10:55:19.153456|S|3|143.44|0|3
C|WLFC|20250730|13:53:27.777026|S|1|143.42|0|1
C|WLFC|20250730|14:50:09.831472|S|2|142.52|0|2
C|WLFC|20250730|14:52:08.285441|S|1|142.27|0|1
C|WLFC|20250730|15:59:39.845683|S|25|142.33|0|25
C|WLFC|20250730|15:59:42.149138|S|2|142.35|0|2
C|WLFC|20250730|15:59:42.664803|S|5|142.34|0|5
C|WLFC|20250730|15:59:43.418393|S|1|142.35|0|1
C|WLFC|20250730|15:59:44.030411|S|10|142.35|0|10
C|WLFC|20250730|15:59:47.271683|S|8|142.34|0|8
C|WLFC|20250730|15:59:53.666221|S|3|142.35|0|3
C|WLFC|20250730|15:59:53.888647|S|1|142.35|0|1
C|WLFC|20250730|15:59:54.081421|S|1|142.35|0|1
C|WLFC|20250730|15:59:54.087357|S|19|142.35|0|19
C|WLFC|20250730|15:59:54.340767|S|26|142.35|0|26
C|WLGS|20250730|10:06:47.160350|S|1000|.0607|0|1000
C|WLGS|20250730|10:10:06.764265|E|1000|.0604|0|1000
C|WLGS|20250730|10:12:41.268313|E|1000|.0606|0|1000
C|WLGS|20250730|10:19:13.149048|S|1000|.0634|0|1000
C|WLGS|20250730|10:20:24.454966|S|900|.0663|0|900
C|WLGS|20250730|10:27:06.986188|S|1000|.066|0|1000
C|WLGS|20250730|10:27:07.089808|S|1000|.0667|0|1000
C|WLGS|20250730|10:27:07.106205|S|1000|.0671|0|1000
C|WLGS|20250730|10:27:07.144746|S|1000|.0676|0|1000
C|WLGS|20250730|10:27:07.177219|S|1000|.068|0|1000
C|WLGS|20250730|10:27:07.243747|S|1000|.0684|0|1000
C|WLGS|20250730|10:30:13.436791|S|400|.0681|0|400
C|WLGS|20250730|10:35:39.996272|S|8016|.0706|0|8016
C|WLGS|20250730|10:35:43.736503|S|1100|.0706|0|1100
C|WLGS|20250730|10:35:43.737030|S|4100|.0706|0|4100
C|WLGS|20250730|10:35:45.682001|S|2100|.0706|0|2100
C|WLGS|20250730|10:35:50.640826|S|2600|.0708|0|2600
C|WLGS|20250730|10:35:53.825720|S|2300|.0711|0|2300
C|WLGS|20250730|10:35:53.826303|S|32584|.0711|0|32584
C|WLGS|20250730|10:35:53.826303|S|616|.0711|0|616
C|WLGS|20250730|10:35:53.826818|S|4500|.0711|0|4500
C|WLGS|20250730|10:35:54.228324|S|187|.0711|0|187
C|WLGS|20250730|10:35:54.261610|S|827|.0711|0|827
C|WLGS|20250730|10:35:54.320008|S|802|.0711|0|802
C|WLGS|20250730|10:35:55.980261|S|152|.0712|0|152
C|WLGS|20250730|10:35:55.980850|S|500|.0712|0|500
C|WLGS|20250730|10:35:55.981384|S|300|.0712|0|300
C|WLGS|20250730|10:35:57.717447|S|3300|.0712|0|3300
C|WLGS|20250730|10:35:57.718015|S|20016|.0712|0|20016
C|WLGS|20250730|11:43:14.821180|S|1000|.0652|0|1000
C|WLGS|20250730|11:43:15.013101|S|1000|.0657|0|1000
C|WLGS|20250730|11:43:15.237614|S|1000|.066|0|1000
C|WLGS|20250730|11:43:17.554898|S|1000|.0666|0|1000
C|WLGS|20250730|12:04:37.625572|E|200|.063|0|200
C|WLGS|20250730|12:42:11.458351|E|1000|.0615|0|1000
C|WLGS|20250730|14:20:03.384062|E|300|.062|0|300
C|WLGS|20250730|14:46:14.242790|S|700|.0617|0|700
C|WLGS|20250730|15:11:13.717692|S|300|.0604|0|300
C|WLGS|20250730|15:18:07.174271|S|800|.0598|0|800
C|WLGS|20250730|15:18:07.174271|S|300|.0598|0|300
C|WLK|20250730|11:36:47.504381|S|50|80.36|0|50
C|WLK|20250730|13:08:04.967903|S|20|80.92|0|20
C|WLK|20250730|13:08:04.967903|S|100|80.93|0|100
C|WLK|20250730|14:26:43.594207|S|3|80.46|0|3
C|WLK|20250730|14:49:07.015285|S|75|79.54|0|75
C|WLK|20250730|14:49:07.015285|S|25|79.55|0|25
C|WLK|20250730|15:15:48.010361|S|1|79.94|0|1
C|WLK|20250730|15:21:42.233394|S|6|79.85|0|6
C|WLK|20250730|15:42:06.265993|S|75|79.15|0|75
C|WLK|20250730|15:42:06.265993|S|25|79.15|0|25
C|WLK|20250730|15:44:07.879230|S|37|78.99|0|37
C|WLK|20250730|15:51:14.046285|S|15|79.17|0|15
C|WLK|20250730|15:55:58.071407|S|1|79.52|0|1
C|WLK|20250730|15:59:45.901077|S|5|79.6|0|5
C|WLY|20250730|10:41:07.684142|S|100|39.84|0|100
C|WLY|20250730|11:06:38.839878|S|6|39.89|0|6
C|WLY|20250730|11:19:18.787856|S|1|39.7|0|1
C|WLY|20250730|12:31:48.858300|S|3|39.91|0|3
C|WLY|20250730|12:31:48.858300|S|100|39.91|0|100
C|WLY|20250730|12:40:57.948664|S|9|39.91|0|9
C|WLY|20250730|12:40:57.948664|S|100|39.91|0|100
C|WLY|20250730|14:45:58.061168|S|1|39.77|0|1
C|WLY|20250730|15:00:56.416547|S|2|39.5|0|2
C|WLY|20250730|15:16:05.551856|S|1|39.48|0|1
C|WLY|20250730|15:45:56.837110|S|1|39.41|0|1
C|WLY|20250730|15:59:40.489946|S|100|39.385|0|100
C|WM|20250730|09:36:48.900493|S|38|235.045|0|38
C|WM|20250730|09:45:39.282085|S|38|236.065|0|38
C|WM|20250730|10:00:15.866259|S|38|235.84|0|38
C|WM|20250730|10:00:57.412253|S|38|235.77|0|38
C|WM|20250730|10:25:26.578092|S|3|235.79|0|3
C|WM|20250730|10:27:30.978259|S|100|235.92|0|100
C|WM|20250730|10:30:37.116082|S|76|235.71|0|76
C|WM|20250730|10:30:37.116143|S|4|235.71|0|4
C|WM|20250730|10:30:37.116143|S|16|235.7|0|16
C|WM|20250730|10:38:40.761682|S|9|236.47|0|9
C|WM|20250730|10:55:04.839351|S|38|235.98|0|38
C|WM|20250730|11:01:02.154387|S|38|236.16|0|38
C|WM|20250730|11:02:55.420777|S|1|236.05|0|1
C|WM|20250730|11:02:55.420824|S|2|236.05|0|2
C|WM|20250730|11:04:25.024542|S|3|235.81|0|3
C|WM|20250730|11:04:33.561696|S|38|235.7|0|38
C|WM|20250730|11:04:33.561830|S|38|235.7|0|38
C|WM|20250730|11:14:28.692391|S|3|235|0|3
C|WM|20250730|11:28:59.861552|S|73|234.68|0|73
C|WM|20250730|11:28:59.861552|S|40|234.73|0|40
C|WM|20250730|11:37:06.790165|S|6|234.85|0|6
C|WM|20250730|12:05:21.448468|S|100|234.33|0|100
C|WM|20250730|12:05:58.066993|S|1|234.33|0|1
C|WM|20250730|12:10:21.023153|S|5|234.26|0|5
C|WM|20250730|12:15:51.523040|S|1|234.38|0|1
C|WM|20250730|12:17:28.805593|S|4|234.33|0|4
C|WM|20250730|12:27:15.690105|S|38|234.41|0|38
C|WM|20250730|12:35:28.317110|S|2|234.42|0|2
C|WM|20250730|12:35:51.239759|S|4|234.34|0|4
C|WM|20250730|12:59:27.602153|S|2|234.89|0|2
C|WM|20250730|13:15:51.380672|S|5|234.65|0|5
C|WM|20250730|13:15:58.010246|S|1|234.68|0|1
C|WM|20250730|13:17:05.866525|S|1|234.63|0|1
C|WM|20250730|13:19:41.112810|S|100|234.53|0|100
C|WM|20250730|13:30:38.515520|S|6|234.47|0|6
C|WM|20250730|13:45:21.131490|S|50|234.6|0|50
C|WM|20250730|13:45:21.131491|S|2|234.59|0|2
C|WM|20250730|13:45:21.131491|S|50|234.6|0|50
C|WM|20250730|13:55:13.265766|S|1|234.47|0|1
C|WM|20250730|13:55:13.265766|S|4|234.47|0|4
C|WM|20250730|13:55:13.265766|S|2|234.47|0|2
C|WM|20250730|13:55:13.265766|S|14|234.47|0|14
C|WM|20250730|13:55:13.265766|S|1|234.47|0|1
C|WM|20250730|13:55:13.265767|S|1|234.47|0|1
C|WM|20250730|14:00:37.942299|S|1|234.39|0|1
C|WM|20250730|14:00:43.750923|S|6|234.39|0|6
C|WM|20250730|14:00:49.420643|S|6|234.39|0|6
C|WM|20250730|14:00:55.212094|S|5|234.39|0|5
C|WM|20250730|14:00:58.015892|S|1|234.39|0|1
C|WM|20250730|14:01:09.422311|S|2|234.36|0|2
C|WM|20250730|14:01:27.426008|S|2|234.32|0|2
C|WM|20250730|14:09:48.016630|S|100|234.535|0|100
C|WM|20250730|14:11:23.254282|S|23|234.68|0|23
C|WM|20250730|14:11:23.254282|S|50|234.67|0|50
C|WM|20250730|14:16:28.079040|S|100|234.36|0|100
C|WM|20250730|14:22:50.252319|S|36|234.62|0|36
C|WM|20250730|14:24:04.517778|S|10|234.5|0|10
C|WM|20250730|14:27:02.425742|S|50|234.63|0|50
C|WM|20250730|14:27:02.518284|S|100|234.585|0|100
C|WM|20250730|14:29:55.120345|S|32|234.685|0|32
C|WM|20250730|14:40:37.390902|S|98|234.325|0|98
C|WM|20250730|14:44:21.909194|S|100|234.11|0|100
C|WM|20250730|14:44:21.909194|S|50|234.13|0|50
C|WM|20250730|14:44:21.909194|S|39|234.1|0|39
C|WM|20250730|14:49:06.968847|S|38|234.215|0|38
C|WM|20250730|14:55:22.683517|S|5|234.37|0|5
C|WM|20250730|15:17:35.570179|S|30|233.27|0|30
C|WM|20250730|15:17:35.570179|S|50|233.27|0|50
C|WM|20250730|15:25:00.558038|S|100|232.84|0|100
C|WM|20250730|15:46:38.128169|S|100|232.66|0|100
C|WM|20250730|15:47:10.092119|S|100|232.75|0|100
C|WM|20250730|15:57:20.305567|S|77|232.8|0|77
C|WM|20250730|15:57:27.072984|S|100|232.86|0|100
C|WM|20250730|15:57:27.072985|S|90|232.87|0|90
C|WMB|20250730|09:30:58.582127|S|100|58.735|0|100
C|WMB|20250730|09:34:06.152027|S|100|58.89|0|100
C|WMB|20250730|09:39:02.677767|S|100|59|0|100
C|WMB|20250730|09:39:07.485701|S|100|58.995|0|100
C|WMB|20250730|09:44:08.212046|S|100|59.21|0|100
C|WMB|20250730|09:44:37.029543|S|100|59.21|0|100
C|WMB|20250730|09:51:58.176533|S|128|59.08|0|128
C|WMB|20250730|09:54:56.460964|S|100|59.145|0|100
C|WMB|20250730|09:56:30.518335|S|125|59.18|0|125
C|WMB|20250730|09:56:30.518565|S|75|59.18|0|75
C|WMB|20250730|09:56:33.218364|S|100|59.155|0|100
C|WMB|20250730|09:58:03.370418|S|8|59.175|0|8
C|WMB|20250730|10:00:45.136701|S|122|59.145|0|122
C|WMB|20250730|10:06:26.347991|S|100|59.19|0|100
C|WMB|20250730|10:07:31.156586|S|24|59.145|0|24
C|WMB|20250730|10:10:01.289124|S|100|59.31|0|100
C|WMB|20250730|10:13:38.152257|S|100|59.23|0|100
C|WMB|20250730|10:15:01.552338|S|100|59.29|0|100
C|WMB|20250730|10:19:00.828113|S|100|59.11|0|100
C|WMB|20250730|10:19:01.046983|S|100|59.09|0|100
C|WMB|20250730|10:19:22.726679|S|100|59.08|0|100
C|WMB|20250730|10:24:38.220661|S|100|59.06|0|100
C|WMB|20250730|10:32:08.907970|S|100|59.115|0|100
C|WMB|20250730|10:35:43.224467|S|100|59.14|0|100
C|WMB|20250730|10:37:38.642668|S|100|59.045|0|100
C|WMB|20250730|10:39:20.841658|S|100|59.065|0|100
C|WMB|20250730|10:39:20.841729|S|100|59.065|0|100
C|WMB|20250730|10:41:43.036722|S|100|59.07|0|100
C|WMB|20250730|10:42:11.436873|S|5|59.055|0|5
C|WMB|20250730|10:46:32.777488|S|100|59.135|0|100
C|WMB|20250730|10:49:03.267284|S|100|59.025|0|100
C|WMB|20250730|10:49:21.403465|S|100|59.02|0|100
C|WMB|20250730|10:49:21.403465|S|95|59.02|0|95
C|WMB|20250730|10:49:21.667826|S|100|59|0|100
C|WMB|20250730|10:49:36.893990|S|100|58.98|0|100
C|WMB|20250730|10:51:41.785018|S|100|58.98|0|100
C|WMB|20250730|10:54:53.362559|S|100|59.03|0|100
C|WMB|20250730|11:03:39.164584|S|100|59|0|100
C|WMB|20250730|11:03:56.382348|S|100|59.01|0|100
C|WMB|20250730|11:08:23.004491|S|100|59.085|0|100
C|WMB|20250730|11:08:23.087557|S|165|59.085|0|165
C|WMB|20250730|11:08:41.604678|S|194|59.055|0|194
C|WMB|20250730|11:08:44.474157|S|100|59.045|0|100
C|WMB|20250730|11:08:44.576994|S|100|59.05|0|100
C|WMB|20250730|11:09:52.522198|S|100|59.01|0|100
C|WMB|20250730|11:12:06.406350|S|12|58.97|0|12
C|WMB|20250730|11:12:06.406410|S|88|58.97|0|88
C|WMB|20250730|11:19:03.602635|S|100|58.99|0|100
C|WMB|20250730|11:20:33.782158|S|2|58.99|0|2
C|WMB|20250730|11:21:10.431320|S|100|58.97|0|100
C|WMB|20250730|11:22:36.734136|S|100|58.945|0|100
C|WMB|20250730|11:26:22.541595|S|52|58.99|0|52
C|WMB|20250730|11:26:22.541657|S|52|58.99|0|52
C|WMB|20250730|11:26:22.541711|S|26|58.99|0|26
C|WMB|20250730|11:26:22.541897|S|22|58.99|0|22
C|WMB|20250730|12:04:47.098720|S|110|58.905|0|110
C|WMB|20250730|12:26:50.235251|S|27|58.97|0|27
C|WMB|20250730|13:09:45.025326|S|126|59.08|0|126
C|WMB|20250730|13:12:14.085099|S|100|59.04|0|100
C|WMB|20250730|13:16:40.950189|S|70|59.04|0|70
C|WMB|20250730|13:29:13.559799|S|100|59.01|0|100
C|WMB|20250730|13:36:13.852046|S|100|59.08|0|100
C|WMB|20250730|13:57:51.631905|S|1|59.105|0|1
C|WMB|20250730|14:02:39.176030|S|10|59.09|0|10
C|WMB|20250730|14:06:43.684465|S|10|59.05|0|10
C|WMB|20250730|14:14:27.862945|S|29|59.12|0|29
C|WMB|20250730|14:15:08.182789|S|150|59.1|0|150
C|WMB|20250730|14:20:32.178505|S|120|59.165|0|120
C|WMB|20250730|14:21:41.663387|S|100|59.125|0|100
C|WMB|20250730|14:26:00.334130|S|111|59.22|0|111
C|WMB|20250730|14:36:00.856995|S|100|59.275|0|100
C|WMB|20250730|14:36:00.857065|S|20|59.275|0|20
C|WMB|20250730|14:36:54.212275|S|100|59.22|0|100
C|WMB|20250730|14:40:53.641499|S|120|59.195|0|120
C|WMB|20250730|14:41:47.126317|S|120|59.16|0|120
C|WMB|20250730|14:45:51.888923|S|100|59.245|0|100
C|WMB|20250730|14:54:41.782099|S|100|59.185|0|100
C|WMB|20250730|14:56:17.436254|S|52|59.12|0|52
C|WMB|20250730|14:58:48.706746|S|105|59.11|0|105
C|WMB|20250730|15:03:19.710438|S|130|59.105|0|130
C|WMB|20250730|15:04:08.196484|S|100|59.04|0|100
C|WMB|20250730|15:19:38.738284|S|46|58.91|0|46
C|WMB|20250730|15:19:38.738423|S|24|58.91|0|24
C|WMB|20250730|15:22:27.545098|S|70|58.95|0|70
C|WMB|20250730|15:25:14.315906|S|10|59.03|0|10
C|WMB|20250730|15:47:07.256327|S|19|59.14|0|19
C|WMB|20250730|15:47:18.524990|S|100|59.15|0|100
C|WMB|20250730|15:47:47.454585|S|5|59.16|0|5
C|WMB|20250730|15:47:47.958882|S|5|59.16|0|5
C|WMB|20250730|15:47:48.059358|S|5|59.16|0|5
C|WMB|20250730|15:47:48.263688|S|5|59.16|0|5
C|WMB|20250730|15:47:48.378243|S|5|59.16|0|5
C|WMB|20250730|15:47:48.579081|S|5|59.16|0|5
C|WMB|20250730|15:47:48.883397|S|5|59.16|0|5
C|WMB|20250730|15:47:49.084196|S|5|59.16|0|5
C|WMB|20250730|15:47:49.288874|S|5|59.16|0|5
C|WMB|20250730|15:47:49.402711|S|5|59.16|0|5
C|WMB|20250730|15:47:49.603622|S|5|59.16|0|5
C|WMB|20250730|15:47:49.804119|S|5|59.16|0|5
C|WMB|20250730|15:47:50.398120|S|10|59.16|0|10
C|WMB|20250730|15:48:22.458529|S|100|59.2|0|100
C|WMB|20250730|15:49:52.143133|S|17|59.17|0|17
C|WMB|20250730|15:49:54.725073|S|6|59.155|0|6
C|WMB|20250730|15:49:54.725088|S|184|59.155|0|184
C|WMB|20250730|15:50:14.690393|S|100|59.155|0|100
C|WMB|20250730|15:51:08.751375|S|70|59.08|0|70
C|WMB|20250730|15:51:25.245111|S|5|59.1|0|5
C|WMB|20250730|15:51:25.250600|S|65|59.1|0|65
C|WMB|20250730|15:53:40.608043|S|32|59.065|0|32
C|WMB|20250730|15:54:13.018891|S|100|59.09|0|100
C|WMB|20250730|15:55:00.358400|S|150|59.06|0|150
C|WMB|20250730|15:57:25.391826|S|100|59.245|0|100
C|WMB|20250730|15:57:33.316915|S|100|59.23|0|100
C|WMB|20250730|15:58:29.524511|S|100|59.27|0|100
C|WMB|20250730|15:58:29.525654|S|100|59.27|0|100
C|WMB|20250730|15:58:43.553780|S|10|59.265|0|10
C|WMB|20250730|15:58:50.006084|S|3|59.275|0|3
C|WMB|20250730|15:58:50.925561|S|98|59.275|0|98
C|WMB|20250730|15:58:51.157133|S|2|59.275|0|2
C|WMB|20250730|15:58:51.725680|S|1|59.28|0|1
C|WMB|20250730|15:58:51.889159|S|99|59.28|0|99
C|WMB|20250730|15:58:52.707450|S|100|59.275|0|100
C|WMB|20250730|15:58:52.708584|S|100|59.275|0|100
C|WMB|20250730|15:58:53.238230|S|200|59.275|0|200
C|WMB|20250730|15:58:53.238230|S|100|59.28|0|100
C|WMB|20250730|15:58:53.432742|S|100|59.275|0|100
C|WMB|20250730|15:59:01.548044|S|100|59.27|0|100
C|WMB|20250730|15:59:06.037511|S|100|59.285|0|100
C|WMB|20250730|15:59:08.468392|S|100|59.275|0|100
C|WMB|20250730|15:59:12.095297|S|100|59.265|0|100
C|WMB|20250730|15:59:12.096244|S|100|59.265|0|100
C|WMB|20250730|15:59:30.085112|S|100|59.27|0|100
C|WMB|20250730|15:59:31.582188|S|100|59.26|0|100
C|WMB|20250730|15:59:43.931512|S|10|59.255|0|10
C|WMB|20250730|15:59:44.013281|S|68|59.255|0|68
C|WMB|20250730|15:59:47.071447|S|2|59.22|0|2
C|WMB|20250730|15:59:47.098123|S|67|59.22|0|67
C|WMB|20250730|15:59:47.656393|S|28|59.22|0|28
C|WMB|20250730|15:59:48.706296|S|1|59.21|0|1
C|WMB|20250730|15:59:48.858538|S|68|59.21|0|68
C|WMB|20250730|15:59:49.436608|S|16|59.21|0|16
C|WMB|20250730|15:59:49.453565|S|2|59.21|0|2
C|WMB|20250730|15:59:49.992882|S|100|59.22|0|100
C|WMG|20250730|09:35:14.836729|S|100|29.915|0|100
C|WMG|20250730|09:35:24.389722|S|5|29.91|0|5
C|WMG|20250730|09:35:24.389964|S|50|29.91|0|50
C|WMG|20250730|09:35:24.389983|S|45|29.91|0|45
C|WMG|20250730|09:35:42.117297|S|5|29.91|0|5
C|WMG|20250730|09:35:42.117305|S|5|29.91|0|5
C|WMG|20250730|09:35:42.117549|S|90|29.91|0|90
C|WMG|20250730|09:50:36.619071|S|5|29.93|0|5
C|WMG|20250730|09:55:32.707458|S|100|29.93|0|100
C|WMG|20250730|10:20:56.870687|S|210|29.88|0|210
C|WMG|20250730|10:51:39.587491|S|2|29.74|0|2
C|WMG|20250730|10:51:42.481905|S|8|29.75|0|8
C|WMG|20250730|10:51:49.810076|S|1|29.75|0|1
C|WMG|20250730|11:14:51.560122|S|100|29.72|0|100
C|WMG|20250730|11:14:51.564519|S|50|29.72|0|50
C|WMG|20250730|11:19:55.461660|S|100|29.755|0|100
C|WMG|20250730|11:52:08.583368|S|10|29.78|0|10
C|WMG|20250730|11:52:08.583368|S|1|29.78|0|1
C|WMG|20250730|12:32:18.655786|S|1|29.79|0|1
C|WMG|20250730|12:37:23.707463|S|7|29.8|0|7
C|WMG|20250730|12:49:55.344193|S|1|29.85|0|1
C|WMG|20250730|13:45:00.898579|S|6|29.88|0|6
C|WMG|20250730|14:03:35.472788|S|4|29.82|0|4
C|WMG|20250730|14:08:35.237587|S|100|29.84|0|100
C|WMG|20250730|14:36:55.711088|S|2|29.79|0|2
C|WMG|20250730|14:37:56.120189|S|3|29.72|0|3
C|WMG|20250730|14:57:19.912460|S|7|29.6|0|7
C|WMG|20250730|15:05:52.192373|S|114|29.53|0|114
C|WMG|20250730|15:35:23.854195|S|100|29.48|0|100
C|WMG|20250730|15:36:26.974582|S|5|29.49|0|5
C|WMG|20250730|15:36:29.124108|S|42|29.49|0|42
C|WMG|20250730|15:36:29.124396|S|26|29.49|0|26
C|WMG|20250730|15:36:29.124396|S|8|29.49|0|8
C|WMG|20250730|15:39:11.190881|S|100|29.47|0|100
C|WMG|20250730|15:39:11.265384|S|29|29.47|0|29
C|WMG|20250730|15:39:11.265412|S|71|29.47|0|71
C|WMG|20250730|15:40:10.074586|S|100|29.46|0|100
C|WMG|20250730|15:43:15.388071|S|100|29.43|0|100
C|WMG|20250730|15:59:51.771836|S|3|29.665|0|3
C|WMG|20250730|15:59:52.379695|S|26|29.665|0|26
C|WMG|20250730|15:59:52.595773|S|100|29.68|0|100
C|WMG|20250730|15:59:53.570234|S|100|29.68|0|100
C|WMG|20250730|15:59:54.059038|S|17|29.68|0|17
C|WMG|20250730|15:59:54.305781|S|69|29.68|0|69
C|WMG|20250730|15:59:54.609545|S|82|29.68|0|82
C|WMK|20250730|11:42:02.805549|S|2|73.67|0|2
C|WMK|20250730|11:42:52.378767|S|2|73.67|0|2
C|WMK|20250730|11:44:19.400881|S|1|73.67|0|1
C|WMK|20250730|15:48:32.494666|S|13|73.24|0|13
C|WMS|20250730|10:14:54.333121|S|10|117.47|0|10
C|WMS|20250730|10:16:06.559246|S|10|117.56|0|10
C|WMS|20250730|10:27:39.683830|S|2|117.94|0|2
C|WMS|20250730|10:27:39.683921|S|10|117.97|0|10
C|WMS|20250730|10:55:35.066964|S|10|117.73|0|10
C|WMS|20250730|10:55:58.070255|S|1|117.77|0|1
C|WMS|20250730|10:58:22.753873|S|10|117.92|0|10
C|WMS|20250730|11:16:13.073870|S|20|118.16|0|20
C|WMS|20250730|11:48:43.845089|S|2|118.04|0|2
C|WMS|20250730|11:49:38.843749|S|2|118.06|0|2
C|WMS|20250730|11:49:54.591632|S|2|118.08|0|2
C|WMS|20250730|11:51:53.401142|S|1|118.12|0|1
C|WMS|20250730|11:51:53.401232|S|3|118.14|0|3
C|WMS|20250730|12:55:39.721269|S|100|118.75|0|100
C|WMS|20250730|13:00:44.107166|S|2|118.7|0|2
C|WMS|20250730|13:01:34.245560|S|10|118.75|0|10
C|WMS|20250730|14:22:34.506265|S|10|118.73|0|10
C|WMS|20250730|14:25:43.673373|S|7|118.87|0|7
C|WMS|20250730|14:48:19.022219|S|1|118.02|0|1
C|WMS|20250730|14:58:10.546391|S|1|117.12|0|1
C|WMS|20250730|15:07:33.922991|S|10|116.64|0|10
C|WMS|20250730|15:24:28.383011|S|10|116.07|0|10
C|WMS|20250730|15:30:07.075101|S|10|116.02|0|10
C|WMS|20250730|15:32:26.096866|S|50|116.18|0|50
C|WMS|20250730|15:46:16.052052|S|10|115.82|0|10
C|WMS|20250730|15:47:12.159013|S|50|115.75|0|50
C|WMS|20250730|15:47:12.159035|S|3|115.75|0|3
C|WMS|20250730|15:50:27.755780|S|10|115.89|0|10
C|WMS|20250730|15:51:50.631430|S|10|115.84|0|10
C|WMS|20250730|15:53:46.986007|S|10|115.59|0|10
C|WMS|20250730|15:57:24.478607|S|10|116.88|0|10
C|WMS|20250730|15:58:08.276669|S|10|116.87|0|10
C|WMS|20250730|15:59:30.127324|S|25|117.25|0|25
C|WMS|20250730|15:59:30.127324|S|25|117.23|0|25
C|WMS|20250730|15:59:43.453528|S|40|117.1|0|40
C|WMS|20250730|15:59:48.486462|S|100|117.21|0|100
C|WMS|20250730|15:59:48.498663|S|100|117.25|0|100
C|WMT|20250730|09:32:40.079664|S|100|98.625|0|100
C|WMT|20250730|09:35:12.655784|S|100|98.645|0|100
C|WMT|20250730|09:37:01.417898|S|100|98.66|0|100
C|WMT|20250730|09:40:15.800061|S|39|98.73|0|39
C|WMT|20250730|09:42:30.589284|S|100|98.815|0|100
C|WMT|20250730|09:43:40.029956|S|100|98.775|0|100
C|WMT|20250730|09:45:21.570303|S|100|98.775|0|100
C|WMT|20250730|09:45:41.175007|S|2|98.76|0|2
C|WMT|20250730|09:47:18.553732|S|26|98.87|0|26
C|WMT|20250730|09:53:55.921026|S|9|98.61|0|9
C|WMT|20250730|09:54:30.652960|S|12|98.66|0|12
C|WMT|20250730|09:55:06.358825|S|9|98.59|0|9
C|WMT|20250730|09:56:00.000297|S|100|98.565|0|100
C|WMT|20250730|09:56:03.149899|S|100|98.565|0|100
C|WMT|20250730|09:57:09.550148|S|12|98.48|0|12
C|WMT|20250730|09:57:09.551475|S|1|98.48|0|1
C|WMT|20250730|09:57:09.551476|S|12|98.48|0|12
C|WMT|20250730|09:57:09.551530|S|7|98.48|0|7
C|WMT|20250730|10:01:13.065034|S|19|98.28|0|19
C|WMT|20250730|10:01:13.065034|S|7|98.285|0|7
C|WMT|20250730|10:01:13.065048|S|7|98.28|0|7
C|WMT|20250730|10:04:56.120600|S|100|98.13|0|100
C|WMT|20250730|10:09:32.657677|S|100|97.9|0|100
C|WMT|20250730|10:09:32.657743|S|100|97.9|0|100
C|WMT|20250730|10:09:34.379251|S|100|97.905|0|100
C|WMT|20250730|10:11:09.662375|S|100|97.88|0|100
C|WMT|20250730|10:12:56.059806|S|100|97.94|0|100
C|WMT|20250730|10:13:52.685234|S|100|98.01|0|100
C|WMT|20250730|10:14:54.061795|S|100|97.95|0|100
C|WMT|20250730|10:14:54.079659|S|50|97.95|0|50
C|WMT|20250730|10:14:56.172622|S|100|97.95|0|100
C|WMT|20250730|10:16:18.917110|S|90|97.92|0|90
C|WMT|20250730|10:16:18.917149|S|10|97.92|0|10
C|WMT|20250730|10:16:39.235241|S|100|97.92|0|100
C|WMT|20250730|10:18:11.017702|S|100|97.92|0|100
C|WMT|20250730|10:18:11.017751|S|1|97.92|0|1
C|WMT|20250730|10:18:11.017761|S|54|97.92|0|54
C|WMT|20250730|10:18:11.017784|S|45|97.92|0|45
C|WMT|20250730|10:18:11.017785|S|55|97.92|0|55
C|WMT|20250730|10:18:11.017804|S|55|97.92|0|55
C|WMT|20250730|10:18:11.017804|S|45|97.92|0|45
C|WMT|20250730|10:18:11.017821|S|38|97.92|0|38
C|WMT|20250730|10:18:11.017822|S|93|97.92|0|93
C|WMT|20250730|10:18:11.017822|S|7|97.92|0|7
C|WMT|20250730|10:18:11.017856|S|7|97.92|0|7
C|WMT|20250730|10:18:11.017856|S|93|97.92|0|93
C|WMT|20250730|10:18:11.017886|S|100|97.92|0|100
C|WMT|20250730|10:18:11.017886|S|7|97.92|0|7
C|WMT|20250730|10:23:49.795638|S|4|97.95|0|4
C|WMT|20250730|10:23:49.795639|S|10|97.95|0|10
C|WMT|20250730|10:26:35.898852|S|10|97.86|0|10
C|WMT|20250730|10:26:35.898853|S|4|97.86|0|4
C|WMT|20250730|10:30:44.616715|S|69|97.92|0|69
C|WMT|20250730|10:30:44.649616|S|100|97.94|0|100
C|WMT|20250730|10:31:41.787025|S|1|97.98|0|1
C|WMT|20250730|10:39:54.137589|S|9|97.98|0|9
C|WMT|20250730|10:41:29.445791|S|100|97.995|0|100
C|WMT|20250730|10:45:25.171606|S|100|98|0|100
C|WMT|20250730|10:48:47.937057|S|100|97.935|0|100
C|WMT|20250730|10:59:05.724484|S|100|97.95|0|100
C|WMT|20250730|11:03:49.913577|S|14|97.86|0|14
C|WMT|20250730|11:08:46.391393|S|100|97.81|0|100
C|WMT|20250730|11:26:28.384696|S|16|97.72|0|16
C|WMT|20250730|11:35:33.356672|S|16|97.66|0|16
C|WMT|20250730|11:35:34.241587|S|50|97.66|0|50
C|WMT|20250730|11:35:34.241601|S|34|97.66|0|34
C|WMT|20250730|11:35:34.241632|S|29|97.66|0|29
C|WMT|20250730|11:36:04.242119|S|71|97.66|0|71
C|WMT|20250730|11:36:04.242120|S|29|97.66|0|29
C|WMT|20250730|11:36:06.931039|S|71|97.66|0|71
C|WMT|20250730|11:36:06.931040|S|23|97.66|0|23
C|WMT|20250730|11:36:06.931121|S|77|97.66|0|77
C|WMT|20250730|11:36:06.931121|S|24|97.66|0|24
C|WMT|20250730|11:36:06.931130|S|76|97.66|0|76
C|WMT|20250730|11:36:06.931130|S|24|97.66|0|24
C|WMT|20250730|11:36:06.931140|S|76|97.66|0|76
C|WMT|20250730|11:39:18.366052|S|3|97.655|0|3
C|WMT|20250730|11:39:34.296095|S|100|97.65|0|100
C|WMT|20250730|11:39:54.505701|S|61|97.65|0|61
C|WMT|20250730|11:40:06.773774|S|100|97.65|0|100
C|WMT|20250730|11:40:06.773774|S|39|97.65|0|39
C|WMT|20250730|11:40:06.773775|S|50|97.65|0|50
C|WMT|20250730|11:40:06.773782|S|50|97.65|0|50
C|WMT|20250730|11:40:07.591222|S|1|97.65|0|1
C|WMT|20250730|11:40:08.174898|S|12|97.65|0|12
C|WMT|20250730|11:40:08.175260|S|10|97.65|0|10
C|WMT|20250730|11:40:08.175288|S|9|97.65|0|9
C|WMT|20250730|11:40:08.175331|S|11|97.65|0|11
C|WMT|20250730|11:40:18.460508|S|57|97.65|0|57
C|WMT|20250730|11:40:18.460508|S|100|97.65|0|100
C|WMT|20250730|11:40:18.460509|S|100|97.65|0|100
C|WMT|20250730|11:40:18.460519|S|100|97.65|0|100
C|WMT|20250730|11:40:18.460519|S|100|97.65|0|100
C|WMT|20250730|11:40:19.261907|S|38|97.66|0|38
C|WMT|20250730|11:40:22.107795|S|62|97.66|0|62
C|WMT|20250730|11:40:49.622090|S|100|97.69|0|100
C|WMT|20250730|11:41:10.693786|S|100|97.67|0|100
C|WMT|20250730|11:41:44.673308|S|100|97.67|0|100
C|WMT|20250730|11:42:33.495825|S|12|97.68|0|12
C|WMT|20250730|11:42:33.495846|S|88|97.68|0|88
C|WMT|20250730|11:42:52.237904|S|1|97.68|0|1
C|WMT|20250730|11:42:53.366434|S|1|97.68|0|1
C|WMT|20250730|11:42:54.111954|S|1|97.68|0|1
C|WMT|20250730|11:42:55.126800|S|8|97.68|0|8
C|WMT|20250730|11:43:01.006657|S|89|97.68|0|89
C|WMT|20250730|11:43:24.227259|S|100|97.68|0|100
C|WMT|20250730|11:44:23.084090|S|100|97.67|0|100
C|WMT|20250730|11:44:23.084550|S|100|97.68|0|100
C|WMT|20250730|11:44:23.162382|S|100|97.685|0|100
C|WMT|20250730|11:44:41.730711|S|100|97.69|0|100
C|WMT|20250730|11:47:00.010616|S|100|97.685|0|100
C|WMT|20250730|11:50:43.309627|S|2|97.6|0|2
C|WMT|20250730|11:55:38.466307|S|100|97.44|0|100
C|WMT|20250730|11:55:51.907153|S|3|97.435|0|3
C|WMT|20250730|12:01:45.942504|S|100|97.57|0|100
C|WMT|20250730|12:01:49.551117|S|100|97.585|0|100
C|WMT|20250730|12:01:49.609690|S|100|97.58|0|100
C|WMT|20250730|12:01:49.609752|S|100|97.58|0|100
C|WMT|20250730|12:17:08.298002|S|100|97.56|0|100
C|WMT|20250730|12:17:39.820332|S|100|97.555|0|100
C|WMT|20250730|12:18:49.562657|S|100|97.575|0|100
C|WMT|20250730|12:28:33.510825|S|100|97.64|0|100
C|WMT|20250730|12:28:33.532375|S|100|97.635|0|100
C|WMT|20250730|12:28:33.600096|S|100|97.635|0|100
C|WMT|20250730|12:29:47.481265|S|100|97.63|0|100
C|WMT|20250730|12:47:08.516336|S|3|97.52|0|3
C|WMT|20250730|12:48:42.987917|S|100|97.495|0|100
C|WMT|20250730|12:48:43.012105|S|100|97.495|0|100
C|WMT|20250730|12:52:58.749520|S|100|97.545|0|100
C|WMT|20250730|13:00:37.216429|S|100|97.55|0|100
C|WMT|20250730|13:04:35.812090|S|100|97.675|0|100
C|WMT|20250730|13:13:46.817603|S|100|97.79|0|100
C|WMT|20250730|13:15:03.028671|S|100|97.785|0|100
C|WMT|20250730|13:15:13.664673|S|27|97.76|0|27
C|WMT|20250730|13:15:51.137522|S|100|97.735|0|100
C|WMT|20250730|13:33:25.771225|S|35|97.73|0|35
C|WMT|20250730|13:34:16.616166|S|100|97.77|0|100
C|WMT|20250730|13:58:32.619207|S|26|97.815|0|26
C|WMT|20250730|13:58:32.619215|S|1|97.815|0|1
C|WMT|20250730|13:58:35.175220|S|100|97.815|0|100
C|WMT|20250730|14:00:34.665413|S|5|97.805|0|5
C|WMT|20250730|14:00:34.665616|S|5|97.805|0|5
C|WMT|20250730|14:00:34.745285|S|5|97.805|0|5
C|WMT|20250730|14:00:34.747098|S|5|97.805|0|5
C|WMT|20250730|14:00:34.756390|S|5|97.805|0|5
C|WMT|20250730|14:00:34.757674|S|5|97.805|0|5
C|WMT|20250730|14:00:34.769813|S|5|97.805|0|5
C|WMT|20250730|14:00:34.825207|S|5|97.805|0|5
C|WMT|20250730|14:06:25.602703|S|11|97.85|0|11
C|WMT|20250730|14:12:49.289862|S|150|97.86|0|150
C|WMT|20250730|14:13:27.091508|S|9|97.85|0|9
C|WMT|20250730|14:13:27.091530|S|91|97.85|0|91
C|WMT|20250730|14:16:12.049416|S|100|97.815|0|100
C|WMT|20250730|14:29:44.287368|S|85|97.93|0|85
C|WMT|20250730|14:29:44.287376|S|1|97.93|0|1
C|WMT|20250730|14:29:44.287386|S|14|97.93|0|14
C|WMT|20250730|14:30:05.004389|S|100|97.925|0|100
C|WMT|20250730|14:30:55.415875|S|100|97.9|0|100
C|WMT|20250730|14:30:59.504121|S|14|97.89|0|14
C|WMT|20250730|14:31:04.194291|S|100|97.9|0|100
C|WMT|20250730|14:31:04.194291|S|86|97.9|0|86
C|WMT|20250730|14:31:04.194291|S|100|97.895|0|100
C|WMT|20250730|14:31:30.450597|S|100|97.87|0|100
C|WMT|20250730|14:32:01.186961|S|100|97.9|0|100
C|WMT|20250730|14:32:37.253323|S|100|97.91|0|100
C|WMT|20250730|14:33:49.159259|S|200|97.89|0|200
C|WMT|20250730|14:33:50.793703|S|200|97.89|0|200
C|WMT|20250730|14:35:36.059349|S|47|98.01|0|47
C|WMT|20250730|14:35:41.518817|S|10|98.01|0|10
C|WMT|20250730|14:37:00.719321|S|41|97.955|0|41
C|WMT|20250730|14:43:39.655846|S|26|97.8|0|26
C|WMT|20250730|14:43:39.656251|S|11|97.8|0|11
C|WMT|20250730|14:43:39.674231|S|17|97.8|0|17
C|WMT|20250730|14:43:39.719459|S|9|97.8|0|9
C|WMT|20250730|14:43:39.719812|S|37|97.8|0|37
C|WMT|20250730|14:43:55.830329|S|200|97.81|0|200
C|WMT|20250730|14:44:27.100013|S|100|97.83|0|100
C|WMT|20250730|14:45:11.184766|S|10|97.86|0|10
C|WMT|20250730|14:45:36.365022|S|100|97.87|0|100
C|WMT|20250730|14:45:40.268243|S|21|97.87|0|21
C|WMT|20250730|14:45:48.185311|S|100|97.88|0|100
C|WMT|20250730|14:45:48.185311|S|79|97.88|0|79
C|WMT|20250730|14:53:00.501660|S|100|97.73|0|100
C|WMT|20250730|15:01:01.185039|S|100|97.57|0|100
C|WMT|20250730|15:07:15.451454|S|100|97.535|0|100
C|WMT|20250730|15:11:12.467731|S|80|97.57|0|80
C|WMT|20250730|15:25:47.270683|S|10|97.41|0|10
C|WMT|20250730|15:28:15.157913|S|19|97.39|0|19
C|WMT|20250730|15:28:15.160535|S|8|97.39|0|8
C|WMT|20250730|15:28:15.269801|S|9|97.39|0|9
C|WMT|20250730|15:28:15.272638|S|8|97.39|0|8
C|WMT|20250730|15:28:21.652624|S|56|97.39|0|56
C|WMT|20250730|15:28:23.307826|S|18|97.39|0|18
C|WMT|20250730|15:28:23.307840|S|8|97.39|0|8
C|WMT|20250730|15:28:27.835746|S|74|97.39|0|74
C|WMT|20250730|15:28:27.835746|S|2|97.39|0|2
C|WMT|20250730|15:28:27.835936|S|98|97.39|0|98
C|WMT|20250730|15:28:27.835936|S|100|97.39|0|100
C|WMT|20250730|15:28:27.835937|S|100|97.39|0|100
C|WMT|20250730|15:28:27.835938|S|3|97.39|0|3
C|WMT|20250730|15:28:27.835984|S|41|97.39|0|41
C|WMT|20250730|15:28:27.836006|S|59|97.39|0|59
C|WMT|20250730|15:28:27.836006|S|41|97.39|0|41
C|WMT|20250730|15:28:27.836020|S|49|97.39|0|49
C|WMT|20250730|15:28:27.836185|S|7|97.39|0|7
C|WMT|20250730|15:28:29.284644|S|57|97.4|0|57
C|WMT|20250730|15:28:29.746816|S|43|97.4|0|43
C|WMT|20250730|15:32:42.185702|S|194|97.435|0|194
C|WMT|20250730|15:38:37.989367|S|99|97.33|0|99
C|WMT|20250730|15:41:39.892122|S|100|97.35|0|100
C|WMT|20250730|15:42:51.755486|S|3|97.34|0|3
C|WMT|20250730|15:43:14.033787|S|100|97.315|0|100
C|WMT|20250730|15:43:14.033926|S|100|97.315|0|100
C|WMT|20250730|15:43:28.311296|S|2|97.3|0|2
C|WMT|20250730|15:45:18.458627|S|20|97.4|0|20
C|WMT|20250730|15:45:18.458627|S|17|97.4|0|17
C|WMT|20250730|15:51:43.926109|S|13|97.45|0|13
C|WMT|20250730|15:51:43.926109|S|15|97.45|0|15
C|WMT|20250730|15:51:56.132576|S|171|97.46|0|171
C|WMT|20250730|15:51:56.132587|S|1|97.46|0|1
C|WMT|20250730|15:52:01.169733|S|17|97.45|0|17
C|WMT|20250730|15:52:01.169755|S|17|97.45|0|17
C|WMT|20250730|15:52:01.169755|S|66|97.45|0|66
C|WMT|20250730|15:52:09.121998|S|9|97.45|0|9
C|WMT|20250730|15:52:29.295181|S|100|97.415|0|100
C|WMT|20250730|15:52:29.295385|S|40|97.415|0|40
C|WMT|20250730|15:52:29.295415|S|60|97.415|0|60
C|WMT|20250730|15:54:16.476616|S|12|97.38|0|12
C|WMT|20250730|15:55:00.519361|S|150|97.375|0|150
C|WMT|20250730|15:55:04.905462|S|100|97.385|0|100
C|WMT|20250730|15:55:04.905527|S|91|97.385|0|91
C|WMT|20250730|15:55:04.905541|S|9|97.385|0|9
C|WMT|20250730|15:55:47.322930|S|55|97.44|0|55
C|WMT|20250730|15:57:36.511541|S|100|97.58|0|100
C|WMT|20250730|15:59:03.443600|S|100|97.655|0|100
C|WMT|20250730|15:59:47.530351|S|22|97.56|0|22
C|WMT|20250730|15:59:47.530553|S|7|97.555|0|7
C|WMT|20250730|15:59:47.530554|S|13|97.56|0|13
C|WMT|20250730|15:59:47.530571|S|7|97.56|0|7
C|WMT|20250730|15:59:49.519613|S|300|97.565|0|300
C|WMT|20250730|15:59:49.526785|S|100|97.565|0|100
C|WNC|20250730|09:33:37.025465|S|100|10.3|0|100
C|WNC|20250730|11:55:32.696830|S|100|10.21|0|100
C|WNC|20250730|12:45:28.647320|S|100|10.245|0|100
C|WNC|20250730|13:22:17.762963|S|11|10.27|0|11
C|WNC|20250730|13:27:51.210154|S|3|10.27|0|3
C|WNC|20250730|14:07:01.914560|S|100|10.04|0|100
C|WNC|20250730|14:13:51.764798|S|100|9.96|0|100
C|WNC|20250730|15:05:22.463437|S|100|9.81|0|100
C|WNC|20250730|15:33:18.871738|S|100|9.84|0|100
C|WNC|20250730|15:34:07.564635|S|100|9.84|0|100
C|WNC|20250730|15:34:31.375362|S|100|9.86|0|100
C|WNC|20250730|15:38:08.261080|S|100|9.815|0|100
C|WNC|20250730|15:38:11.940919|S|100|9.81|0|100
C|WNC|20250730|15:55:25.447897|S|100|9.92|0|100
C|WNC|20250730|15:59:41.318733|S|12|9.94|0|12
C|WNC|20250730|15:59:49.781482|S|32|9.93|0|32
C|WNC|20250730|15:59:53.675131|S|1|9.91|0|1
C|WNEB|20250730|15:15:58.013041|S|1|10.79|0|1
C|WNEB|20250730|15:16:33.194743|S|3|10.79|0|3
C|WNEB|20250730|15:16:33.194743|S|3|10.79|0|3
C|WNEB|20250730|15:21:57.226227|S|4|10.76|0|4
C|WNEB|20250730|15:21:57.226227|S|2|10.76|0|2
C|WNEB|20250730|15:21:57.563013|S|2|10.75|0|2
C|WNS|20250730|10:34:54.461362|S|100|75.01|0|100
C|WNS|20250730|12:26:08.683650|S|5|74.9|0|5
C|WNS|20250730|12:28:18.857761|S|4|74.89|0|4
C|WNS|20250730|12:28:18.857761|S|4|74.89|0|4
C|WNS|20250730|12:37:12.273464|S|2|74.88|0|2
C|WNS|20250730|12:37:12.273464|S|4|74.88|0|4
C|WNS|20250730|12:37:12.273464|S|2|74.88|0|2
C|WNS|20250730|14:50:02.234162|S|6|74.81|0|6
C|WNS|20250730|15:14:29.347901|S|1|74.81|0|1
C|WNS|20250730|15:14:36.374809|S|100|74.81|0|100
C|WNS|20250730|15:26:15.130823|S|43|74.85|0|43
C|WNS|20250730|15:37:37.663217|S|6|74.85|0|6
C|WNS|20250730|15:37:37.664851|S|4|74.85|0|4
C|WNS|20250730|15:59:34.294315|S|100|74.92|0|100
C|WOLF|20250730|09:30:11.822871|S|300|1.55|0|300
C|WOLF|20250730|09:30:11.823465|S|347|1.55|0|347
C|WOLF|20250730|09:34:36.624945|S|100|1.6|0|100
C|WOLF|20250730|09:34:36.624962|S|100|1.6|0|100
C|WOLF|20250730|09:47:50.553266|S|475|1.6|0|475
C|WOLF|20250730|09:48:15.750072|S|425|1.59|0|425
C|WOLF|20250730|09:49:56.182280|S|37|1.58|0|37
C|WOLF|20250730|10:05:56.365715|S|202|1.58|0|202
C|WOLF|20250730|10:31:45.432731|S|700|1.565|0|700
C|WOLF|20250730|10:31:45.435679|S|400|1.56|0|400
C|WOLF|20250730|10:31:45.435749|S|221|1.56|0|221
C|WOLF|20250730|10:31:45.435760|S|767|1.56|0|767
C|WOLF|20250730|10:31:45.444851|S|200|1.55|0|200
C|WOLF|20250730|10:47:53.363011|S|500|1.58|0|500
C|WOLF|20250730|10:47:53.363135|S|500|1.57|0|500
C|WOLF|20250730|11:12:31.620011|S|100|1.56|0|100
C|WOLF|20250730|11:12:31.620011|S|100|1.56|0|100
C|WOLF|20250730|11:29:23.455810|S|100|1.565|0|100
C|WOLF|20250730|11:32:07.637159|S|71|1.56|0|71
C|WOLF|20250730|11:51:41.383264|S|100|1.54|0|100
C|WOLF|20250730|11:51:41.383264|S|100|1.54|0|100
C|WOLF|20250730|11:51:41.383264|S|100|1.54|0|100
C|WOLF|20250730|11:51:41.383264|S|100|1.54|0|100
C|WOLF|20250730|11:52:21.037251|S|100|1.54|0|100
C|WOLF|20250730|11:52:21.037252|S|80|1.54|0|80
C|WOLF|20250730|11:58:48.714125|S|100|1.545|0|100
C|WOLF|20250730|12:04:33.860815|S|200|1.56|0|200
C|WOLF|20250730|12:04:42.860114|S|100|1.56|0|100
C|WOLF|20250730|12:04:42.860114|S|100|1.56|0|100
C|WOLF|20250730|12:59:39.684072|S|100|1.55|0|100
C|WOLF|20250730|13:01:21.918433|S|100|1.55|0|100
C|WOLF|20250730|13:03:31.184725|S|100|1.55|0|100
C|WOLF|20250730|13:04:11.145604|S|100|1.55|0|100
C|WOLF|20250730|13:04:11.148022|S|100|1.55|0|100
C|WOLF|20250730|13:05:21.824839|S|100|1.55|0|100
C|WOLF|20250730|13:05:21.896150|S|300|1.55|0|300
C|WOLF|20250730|13:14:49.790390|S|18|1.55|0|18
C|WOLF|20250730|13:14:49.790391|S|82|1.55|0|82
C|WOLF|20250730|13:18:06.917622|S|100|1.55|0|100
C|WOLF|20250730|13:21:26.626079|S|100|1.555|0|100
C|WOLF|20250730|13:21:38.566784|S|100|1.55|0|100
C|WOLF|20250730|13:22:52.016642|S|100|1.55|0|100
C|WOLF|20250730|13:22:52.447831|S|100|1.55|0|100
C|WOLF|20250730|13:23:28.362435|S|100|1.55|0|100
C|WOLF|20250730|13:26:30.475382|S|100|1.55|0|100
C|WOLF|20250730|13:27:17.805175|S|100|1.55|0|100
C|WOLF|20250730|13:29:36.799927|S|100|1.555|0|100
C|WOLF|20250730|13:30:32.397974|S|56|1.56|0|56
C|WOLF|20250730|13:30:32.397974|S|344|1.565|0|344
C|WOLF|20250730|13:30:32.398010|S|400|1.57|0|400
C|WOLF|20250730|13:30:32.398023|S|600|1.57|0|600
C|WOLF|20250730|13:32:39.698896|S|100|1.56|0|100
C|WOLF|20250730|13:32:41.246628|S|100|1.56|0|100
C|WOLF|20250730|13:33:13.807168|S|100|1.56|0|100
C|WOLF|20250730|13:35:13.254582|S|100|1.56|0|100
C|WOLF|20250730|13:35:13.254582|S|100|1.56|0|100
C|WOLF|20250730|13:35:13.254582|S|100|1.56|0|100
C|WOLF|20250730|13:35:13.254583|S|44|1.56|0|44
C|WOLF|20250730|13:35:13.635045|S|100|1.56|0|100
C|WOLF|20250730|13:35:18.023119|S|100|1.56|0|100
C|WOLF|20250730|13:35:22.346850|S|100|1.56|0|100
C|WOLF|20250730|13:35:23.240432|S|100|1.56|0|100
C|WOLF|20250730|13:36:52.081841|S|100|1.56|0|100
C|WOLF|20250730|13:36:52.081841|S|100|1.56|0|100
C|WOLF|20250730|13:36:52.081842|S|100|1.56|0|100
C|WOLF|20250730|13:40:38.197870|S|100|1.56|0|100
C|WOLF|20250730|13:40:38.197870|S|100|1.56|0|100
C|WOLF|20250730|13:41:18.336970|S|100|1.56|0|100
C|WOLF|20250730|13:41:18.336970|S|12|1.56|0|12
C|WOLF|20250730|13:41:18.336970|S|100|1.56|0|100
C|WOLF|20250730|13:41:18.337055|S|100|1.56|0|100
C|WOLF|20250730|13:41:18.337055|S|100|1.56|0|100
C|WOLF|20250730|13:41:18.337055|S|88|1.56|0|88
C|WOLF|20250730|13:47:19.272343|S|100|1.56|0|100
C|WOLF|20250730|13:58:14.135317|S|11|1.56|0|11
C|WOLF|20250730|14:01:43.228551|S|100|1.56|0|100
C|WOLF|20250730|14:01:43.228551|S|100|1.56|0|100
C|WOLF|20250730|14:01:43.228551|S|100|1.56|0|100
C|WOLF|20250730|14:03:06.973603|S|100|1.56|0|100
C|WOLF|20250730|14:38:28.126680|S|100|1.55|0|100
C|WOLF|20250730|14:42:01.729151|S|500|1.56|0|500
C|WOLF|20250730|14:47:45.825049|S|557|1.56|0|557
C|WOLF|20250730|14:47:45.825050|S|100|1.56|0|100
C|WOLF|20250730|14:47:45.825050|S|100|1.56|0|100
C|WOLF|20250730|14:47:45.825050|S|100|1.56|0|100
C|WOLF|20250730|14:49:12.645672|S|100|1.56|0|100
C|WOLF|20250730|14:52:22.684029|S|72|1.55|0|72
C|WOLF|20250730|14:52:22.684814|S|28|1.55|0|28
C|WOLF|20250730|14:54:30.648581|S|74|1.55|0|74
C|WOLF|20250730|14:58:17.136042|S|606|1.53|0|606
C|WOLF|20250730|14:58:17.136042|S|100|1.53|0|100
C|WOLF|20250730|14:58:17.136160|S|294|1.53|0|294
C|WOLF|20250730|15:03:37.868060|S|300|1.53|0|300
C|WOLF|20250730|15:08:18.307892|S|170|1.52|0|170
C|WOLF|20250730|15:08:18.307892|S|30|1.52|0|30
C|WOLF|20250730|15:08:18.364246|S|70|1.52|0|70
C|WOLF|20250730|15:08:20.363557|S|100|1.52|0|100
C|WOLF|20250730|15:14:58.245837|S|100|1.54|0|100
C|WOLF|20250730|15:14:58.245837|S|100|1.54|0|100
C|WOLF|20250730|15:20:05.962979|S|100|1.53|0|100
C|WOLF|20250730|15:20:05.964071|S|100|1.52|0|100
C|WOLF|20250730|15:24:57.045651|S|100|1.51|0|100
C|WOLF|20250730|15:24:57.046836|S|382|1.51|0|382
C|WOLF|20250730|15:26:23.024649|S|2|1.51|0|2
C|WOLF|20250730|15:26:48.783701|S|200|1.52|0|200
C|WOLF|20250730|15:27:50.867580|S|100|1.52|0|100
C|WOLF|20250730|15:28:52.342799|S|9|1.52|0|9
C|WOLF|20250730|15:28:52.342799|S|140|1.52|0|140
C|WOLF|20250730|15:36:56.606055|S|100|1.51|0|100
C|WOLF|20250730|15:39:37.728807|S|80|1.51|0|80
C|WOLF|20250730|15:39:37.729590|S|20|1.51|0|20
C|WOLF|20250730|15:45:06.635393|S|400|1.51|0|400
C|WOLF|20250730|15:45:06.635984|S|100|1.5|0|100
C|WOLF|20250730|15:45:06.635985|S|100|1.5|0|100
C|WOLF|20250730|15:45:06.635985|S|100|1.5|0|100
C|WOLF|20250730|15:45:06.635985|S|100|1.5|0|100
C|WOLF|20250730|15:45:06.635985|S|100|1.5|0|100
C|WOLF|20250730|15:45:20.008499|S|41|1.5|0|41
C|WOLF|20250730|15:45:20.008778|S|199|1.5|0|199
C|WOLF|20250730|15:45:20.008778|S|268|1.5|0|268
C|WOLF|20250730|15:45:20.008778|S|100|1.5|0|100
C|WOLF|20250730|15:45:20.008779|S|100|1.5|0|100
C|WOLF|20250730|15:45:30.158075|S|20|1.5|0|20
C|WOLF|20250730|15:45:30.790257|S|20|1.5|0|20
C|WOLF|20250730|15:45:42.522565|S|300|1.51|0|300
C|WOLF|20250730|15:46:28.371201|S|89|1.5|0|89
C|WOLF|20250730|15:46:28.371784|S|200|1.5|0|200
C|WOLF|20250730|15:53:19.017192|S|200|1.52|0|200
C|WOLF|20250730|15:57:33.605528|S|1800|1.52|0|1800
C|WOLF|20250730|15:57:57.809494|S|100|1.51|0|100
C|WOLF|20250730|15:57:57.809495|S|100|1.51|0|100
C|WOLF|20250730|15:57:57.809495|S|100|1.51|0|100
C|WOLF|20250730|15:57:57.814876|S|100|1.51|0|100
C|WOLF|20250730|15:58:52.137395|S|69|1.51|0|69
C|WOLF|20250730|15:59:29.167694|S|100|1.51|0|100
C|WOLF|20250730|15:59:29.167695|S|100|1.51|0|100
C|WOLF|20250730|15:59:41.417559|S|100|1.515|0|100
C|WOLF|20250730|15:59:49.650233|S|81|1.515|0|81
C|WOLF|20250730|15:59:50.907296|S|2|1.515|0|2
C|WOLF|20250730|15:59:51.899519|S|100|1.515|0|100
C|WOLF|20250730|15:59:52.150093|S|76|1.515|0|76
C|WOLF|20250730|15:59:52.514189|S|54|1.515|0|54
C|WOLF|20250730|15:59:55.064701|S|100|1.515|0|100
C|WOLF|20250730|15:59:55.064701|S|130|1.515|0|130
C|WOLF|20250730|15:59:55.064701|S|70|1.515|0|70
C|WOLF|20250730|15:59:55.065262|S|40|1.52|0|40
C|WOOF|20250730|09:37:21.734499|S|100|3.21|0|100
C|WOOF|20250730|10:18:55.775679|S|1|3.17|0|1
C|WOOF|20250730|10:21:18.676921|S|3|3.19|0|3
C|WOOF|20250730|10:32:23.512015|S|4|3.19|0|4
C|WOOF|20250730|10:43:25.013736|S|100|3.18|0|100
C|WOOF|20250730|10:44:49.081384|S|100|3.17|0|100
C|WOOF|20250730|10:44:49.081384|S|100|3.17|0|100
C|WOOF|20250730|10:55:01.637034|S|15|3.18|0|15
C|WOOF|20250730|11:02:23.862338|S|17|3.17|0|17
C|WOOF|20250730|11:02:48.733694|S|100|3.16|0|100
C|WOOF|20250730|11:02:48.733716|S|100|3.16|0|100
C|WOOF|20250730|11:05:19.364938|S|100|3.15|0|100
C|WOOF|20250730|11:05:19.364939|S|100|3.15|0|100
C|WOOF|20250730|11:19:57.336847|S|100|3.15|0|100
C|WOOF|20250730|11:23:37.364146|S|100|3.17|0|100
C|WOOF|20250730|11:23:37.364147|S|100|3.17|0|100
C|WOOF|20250730|11:24:00.726592|S|15|3.18|0|15
C|WOOF|20250730|11:26:18.198810|S|48|3.17|0|48
C|WOOF|20250730|11:26:18.303896|S|100|3.17|0|100
C|WOOF|20250730|11:28:22.419279|S|36|3.17|0|36
C|WOOF|20250730|11:38:42.302950|S|100|3.17|0|100
C|WOOF|20250730|11:48:25.025775|S|76|3.16|0|76
C|WOOF|20250730|12:04:51.066588|S|2|3.17|0|2
C|WOOF|20250730|12:04:51.066588|S|13|3.17|0|13
C|WOOF|20250730|12:09:15.225045|S|15|3.17|0|15
C|WOOF|20250730|12:13:00.043268|S|85|3.17|0|85
C|WOOF|20250730|12:13:23.664946|S|100|3.17|0|100
C|WOOF|20250730|12:13:47.250731|S|15|3.17|0|15
C|WOOF|20250730|12:16:23.370424|S|100|3.17|0|100
C|WOOF|20250730|12:21:59.877868|S|15|3.17|0|15
C|WOOF|20250730|12:22:30.000412|S|5|3.17|0|5
C|WOOF|20250730|12:24:10.687039|S|100|3.2|0|100
C|WOOF|20250730|12:24:38.073968|S|100|3.2|0|100
C|WOOF|20250730|12:25:08.531953|S|100|3.2|0|100
C|WOOF|20250730|12:25:52.080560|S|100|3.2|0|100
C|WOOF|20250730|12:26:10.807877|S|100|3.2|0|100
C|WOOF|20250730|12:30:00.037240|S|100|3.2|0|100
C|WOOF|20250730|12:30:12.885447|S|100|3.2|0|100
C|WOOF|20250730|12:36:37.447524|S|100|3.195|0|100
C|WOOF|20250730|12:36:48.285712|S|127|3.195|0|127
C|WOOF|20250730|12:36:59.306168|S|100|3.195|0|100
C|WOOF|20250730|12:37:11.483885|S|100|3.195|0|100
C|WOOF|20250730|12:37:31.850622|S|100|3.195|0|100
C|WOOF|20250730|12:37:45.825338|S|100|3.195|0|100
C|WOOF|20250730|12:38:32.553603|S|100|3.2|0|100
C|WOOF|20250730|12:43:54.729791|S|15|3.2|0|15
C|WOOF|20250730|12:44:35.201793|S|85|3.2|0|85
C|WOOF|20250730|12:44:35.201793|S|15|3.2|0|15
C|WOOF|20250730|12:44:51.220634|S|85|3.2|0|85
C|WOOF|20250730|12:44:51.220634|S|15|3.2|0|15
C|WOOF|20250730|12:47:39.688337|S|15|3.2|0|15
C|WOOF|20250730|12:47:39.688337|S|85|3.2|0|85
C|WOOF|20250730|12:47:40.296753|S|15|3.2|0|15
C|WOOF|20250730|12:47:55.507018|S|70|3.2|0|70
C|WOOF|20250730|12:47:55.507019|S|30|3.2|0|30
C|WOOF|20250730|12:49:42.257671|S|30|3.2|0|30
C|WOOF|20250730|12:49:42.257671|S|70|3.2|0|70
C|WOOF|20250730|12:49:52.743480|S|30|3.2|0|30
C|WOOF|20250730|12:49:52.743480|S|70|3.2|0|70
C|WOOF|20250730|12:49:59.331361|S|15|3.2|0|15
C|WOOF|20250730|12:50:14.749538|S|55|3.2|0|55
C|WOOF|20250730|12:53:07.454412|S|16|3.2|0|16
C|WOOF|20250730|12:53:23.411879|S|84|3.2|0|84
C|WOOF|20250730|12:54:47.088240|S|10|3.2|0|10
C|WOOF|20250730|12:58:37.957067|S|5|3.18|0|5
C|WOOF|20250730|12:59:36.369562|S|5|3.18|0|5
C|WOOF|20250730|13:01:49.956173|S|200|3.19|0|200
C|WOOF|20250730|13:13:40.935198|S|100|3.18|0|100
C|WOOF|20250730|13:13:56.389871|S|100|3.18|0|100
C|WOOF|20250730|13:18:24.010571|S|48|3.19|0|48
C|WOOF|20250730|13:20:51.740896|S|200|3.19|0|200
C|WOOF|20250730|13:21:05.432761|S|96|3.19|0|96
C|WOOF|20250730|13:22:53.464193|S|100|3.19|0|100
C|WOOF|20250730|13:23:10.884118|S|100|3.19|0|100
C|WOOF|20250730|13:23:10.884118|S|100|3.19|0|100
C|WOOF|20250730|13:23:21.835384|S|100|3.19|0|100
C|WOOF|20250730|13:23:21.835384|S|100|3.19|0|100
C|WOOF|20250730|13:24:34.036552|S|10|3.185|0|10
C|WOOF|20250730|13:26:20.549768|S|100|3.185|0|100
C|WOOF|20250730|13:26:33.176310|S|200|3.185|0|200
C|WOOF|20250730|13:27:05.267289|S|100|3.19|0|100
C|WOOF|20250730|13:27:18.558677|S|100|3.19|0|100
C|WOOF|20250730|13:27:30.642753|S|100|3.19|0|100
C|WOOF|20250730|13:27:49.352545|S|200|3.205|0|200
C|WOOF|20250730|13:28:11.973039|S|100|3.21|0|100
C|WOOF|20250730|13:28:29.725839|S|100|3.21|0|100
C|WOOF|20250730|13:28:47.903842|S|100|3.21|0|100
C|WOOF|20250730|13:29:00.557126|S|100|3.21|0|100
C|WOOF|20250730|13:29:10.657334|S|100|3.21|0|100
C|WOOF|20250730|13:29:44.833818|S|22|3.21|0|22
C|WOOF|20250730|13:29:44.833818|S|78|3.21|0|78
C|WOOF|20250730|13:29:59.716781|S|78|3.21|0|78
C|WOOF|20250730|13:30:51.400153|S|100|3.21|0|100
C|WOOF|20250730|13:31:05.081245|S|100|3.21|0|100
C|WOOF|20250730|13:31:44.695571|S|11|3.2|0|11
C|WOOF|20250730|13:34:25.747070|S|100|3.205|0|100
C|WOOF|20250730|13:34:25.747070|S|100|3.21|0|100
C|WOOF|20250730|13:34:45.497458|S|100|3.205|0|100
C|WOOF|20250730|13:35:03.389931|S|100|3.21|0|100
C|WOOF|20250730|13:35:03.389931|S|100|3.21|0|100
C|WOOF|20250730|13:35:18.174625|S|15|3.21|0|15
C|WOOF|20250730|13:35:18.392985|S|15|3.21|0|15
C|WOOF|20250730|13:35:18.392985|S|85|3.21|0|85
C|WOOF|20250730|13:35:34.403053|S|85|3.21|0|85
C|WOOF|20250730|13:35:34.403053|S|15|3.21|0|15
C|WOOF|20250730|13:38:25.709800|S|100|3.23|0|100
C|WOOF|20250730|13:41:02.611148|S|100|3.23|0|100
C|WOOF|20250730|13:41:14.867641|S|100|3.23|0|100
C|WOOF|20250730|13:41:25.685489|S|100|3.22|0|100
C|WOOF|20250730|13:42:51.487714|S|100|3.23|0|100
C|WOOF|20250730|13:43:26.054855|S|100|3.23|0|100
C|WOOF|20250730|13:47:58.314053|S|179|3.23|0|179
C|WOOF|20250730|13:55:08.903859|S|12|3.21|0|12
C|WOOF|20250730|13:55:08.903859|S|18|3.21|0|18
C|WOOF|20250730|14:10:03.890620|S|87|3.17|0|87
C|WOOF|20250730|14:10:03.890620|S|28|3.17|0|28
C|WOOF|20250730|14:18:46.478487|S|100|3.14|0|100
C|WOOF|20250730|14:18:57.632852|S|100|3.14|0|100
C|WOOF|20250730|14:21:23.893987|S|100|3.14|0|100
C|WOOF|20250730|14:27:37.347637|S|100|3.14|0|100
C|WOOF|20250730|14:27:51.203915|S|100|3.14|0|100
C|WOOF|20250730|14:32:30.114382|S|100|3.15|0|100
C|WOOF|20250730|14:32:30.114382|S|100|3.15|0|100
C|WOOF|20250730|14:32:30.114382|S|200|3.15|0|200
C|WOOF|20250730|14:36:36.111061|S|100|3.14|0|100
C|WOOF|20250730|14:36:57.129152|S|2|3.13|0|2
C|WOOF|20250730|14:46:27.656630|S|8|3.12|0|8
C|WOOF|20250730|14:46:27.656630|S|12|3.12|0|12
C|WOOF|20250730|14:48:36.608108|S|100|3.1|0|100
C|WOOF|20250730|14:52:25.445641|S|100|3.09|0|100
C|WOOF|20250730|14:55:16.522449|S|4|3.08|0|4
C|WOOF|20250730|14:57:07.304143|S|100|3.07|0|100
C|WOOF|20250730|15:00:55.338099|S|100|3.06|0|100
C|WOOF|20250730|15:02:58.145622|S|100|3.06|0|100
C|WOOF|20250730|15:05:21.104257|S|100|3.04|0|100
C|WOOF|20250730|15:09:35.256612|S|100|3.05|0|100
C|WOOF|20250730|15:10:13.878064|S|100|3.05|0|100
C|WOOF|20250730|15:10:13.899555|S|100|3.05|0|100
C|WOOF|20250730|15:10:14.036556|S|100|3.05|0|100
C|WOOF|20250730|15:13:04.003831|S|68|3.05|0|68
C|WOOF|20250730|15:14:24.243986|S|534|3.065|0|534
C|WOOF|20250730|15:16:20.847357|S|24|3.05|0|24
C|WOOF|20250730|15:16:20.847357|S|32|3.05|0|32
C|WOOF|20250730|15:16:20.847357|S|13|3.05|0|13
C|WOOF|20250730|15:20:11.324193|S|1|3.04|0|1
C|WOOF|20250730|15:20:11.324193|S|5|3.04|0|5
C|WOOF|20250730|15:20:23.513794|S|200|3.05|0|200
C|WOOF|20250730|15:20:23.513794|S|100|3.05|0|100
C|WOOF|20250730|15:21:21.512098|S|30|3.06|0|30
C|WOOF|20250730|15:21:30.893750|S|100|3.06|0|100
C|WOOF|20250730|15:21:40.231698|S|10|3.06|0|10
C|WOOF|20250730|15:21:47.910196|S|3|3.06|0|3
C|WOOF|20250730|15:22:21.698032|S|1|3.05|0|1
C|WOOF|20250730|15:22:21.698032|S|1|3.05|0|1
C|WOOF|20250730|15:22:21.698033|S|2|3.05|0|2
C|WOOF|20250730|15:22:21.698033|S|17|3.05|0|17
C|WOOF|20250730|15:29:15.606621|S|100|3.03|0|100
C|WOOF|20250730|15:29:16.108536|S|200|3.04|0|200
C|WOOF|20250730|15:32:07.513300|S|6|3.04|0|6
C|WOOF|20250730|15:32:07.513300|S|4|3.04|0|4
C|WOOF|20250730|15:32:07.513300|S|18|3.04|0|18
C|WOOF|20250730|15:32:07.513300|S|1|3.04|0|1
C|WOOF|20250730|15:32:07.513300|S|6|3.04|0|6
C|WOOF|20250730|15:36:26.100154|S|12|3.03|0|12
C|WOOF|20250730|15:37:47.650332|S|6|3.02|0|6
C|WOOF|20250730|15:37:47.650332|S|7|3.02|0|7
C|WOOF|20250730|15:39:55.859814|S|13|3.03|0|13
C|WOOF|20250730|15:41:40.411514|S|1|3.03|0|1
C|WOOF|20250730|15:43:29.951606|S|62|3.02|0|62
C|WOOF|20250730|15:43:35.443152|S|5|3.02|0|5
C|WOOF|20250730|15:44:45.969302|S|33|3.02|0|33
C|WOOF|20250730|15:44:45.969302|S|3|3.02|0|3
C|WOOF|20250730|15:48:32.677059|S|20|3.03|0|20
C|WOOF|20250730|15:49:24.206887|S|20|3.03|0|20
C|WOOF|20250730|15:51:00.655074|S|15|3.04|0|15
C|WOOF|20250730|15:51:15.840594|S|1|3.03|0|1
C|WOOF|20250730|15:52:03.022113|S|15|3.05|0|15
C|WOOF|20250730|15:52:11.853349|S|84|3.05|0|84
C|WOOF|20250730|15:52:47.778999|S|10|3.05|0|10
C|WOOF|20250730|15:53:52.159450|S|200|3.07|0|200
C|WOOF|20250730|15:53:56.941283|S|100|3.07|0|100
C|WOOF|20250730|15:55:27.995010|S|107|3.065|0|107
C|WOOF|20250730|15:55:27.995011|S|93|3.07|0|93
C|WOOF|20250730|15:56:46.753467|S|400|3.06|0|400
C|WOOF|20250730|15:57:35.890933|S|400|3.06|0|400
C|WOOF|20250730|15:57:35.890933|S|900|3.06|0|900
C|WOOF|20250730|15:58:54.108140|S|38|3.06|0|38
C|WOOF|20250730|15:59:36.627493|S|38|3.06|0|38
C|WOOF|20250730|15:59:37.893687|S|56|3.05|0|56
C|WOOF|20250730|15:59:37.893687|S|44|3.05|0|44
C|WOOF|20250730|15:59:38.884206|S|324|3.06|0|324
C|WOOF|20250730|15:59:44.215396|S|400|3.06|0|400
C|WOOF|20250730|15:59:45.912089|S|15|3.06|0|15
C|WOOF|20250730|15:59:47.337418|S|56|3.05|0|56
C|WOOF|20250730|15:59:48.764741|S|61|3.06|0|61
C|WOOF|20250730|15:59:49.417278|S|4|3.05|0|4
C|WOOF|20250730|15:59:49.532869|S|28|3.05|0|28
C|WOOF|20250730|15:59:49.736651|S|16|3.06|0|16
C|WOOF|20250730|15:59:49.987845|S|28|3.06|0|28
C|WOOF|20250730|15:59:50.300741|S|52|3.06|0|52
C|WOOF|20250730|15:59:50.568249|S|90|3.05|0|90
C|WOOF|20250730|15:59:50.568249|S|400|3.05|0|400
C|WOOF|20250730|15:59:50.568250|S|143|3.05|0|143
C|WOOF|20250730|15:59:50.568250|S|93|3.05|0|93
C|WOOF|20250730|15:59:50.604982|S|100|3.05|0|100
C|WOOF|20250730|15:59:50.926283|S|228|3.06|0|228
C|WOOF|20250730|15:59:50.929060|S|100|3.055|0|100
C|WOOF|20250730|15:59:51.286226|S|58|3.05|0|58
C|WOOF|20250730|15:59:51.286226|S|42|3.05|0|42
C|WOOF|20250730|15:59:51.317938|S|15|3.06|0|15
C|WOOF|20250730|15:59:51.321257|S|24|3.06|0|24
C|WOOF|20250730|15:59:51.511047|S|26|3.055|0|26
C|WOOF|20250730|15:59:52.291988|S|299|3.055|0|299
C|WOOF|20250730|15:59:52.291989|S|101|3.055|0|101
C|WOOF|20250730|15:59:52.291989|S|195|3.05|0|195
C|WOOF|20250730|15:59:52.291989|S|175|3.05|0|175
C|WOOF|20250730|15:59:52.390402|S|65|3.06|0|65
C|WOOF|20250730|15:59:52.515444|S|100|3.055|0|100
C|WOOF|20250730|15:59:52.559738|S|47|3.06|0|47
C|WOOF|20250730|15:59:52.723673|S|74|3.06|0|74
C|WOOF|20250730|15:59:53.095370|S|205|3.05|0|205
C|WOOF|20250730|15:59:53.095370|S|400|3.055|0|400
C|WOOF|20250730|15:59:53.096460|S|100|3.05|0|100
C|WOOF|20250730|15:59:53.096461|S|95|3.05|0|95
C|WOOF|20250730|15:59:53.111033|S|175|3.05|0|175
C|WOOF|20250730|15:59:53.111033|S|30|3.05|0|30
C|WOOF|20250730|15:59:53.111034|S|13|3.05|0|13
C|WOOF|20250730|15:59:53.111034|S|95|3.05|0|95
C|WOOF|20250730|15:59:53.119830|S|13|3.05|0|13
C|WOOF|20250730|15:59:53.119830|S|87|3.05|0|87
C|WOOF|20250730|15:59:53.172618|S|100|3.05|0|100
C|WOOF|20250730|15:59:53.609261|S|100|3.05|0|100
C|WOOF|20250730|15:59:54.103926|S|175|3.06|0|175
C|WOOF|20250730|15:59:54.170235|S|100|3.05|0|100
C|WOOF|20250730|15:59:54.170412|S|100|3.05|0|100
C|WOOF|20250730|15:59:54.176592|S|100|3.05|0|100
C|WOOF|20250730|15:59:54.225645|S|100|3.05|0|100
C|WOOF|20250730|15:59:54.681564|S|100|3.05|0|100
C|WOOF|20250730|15:59:54.681822|S|76|3.05|0|76
C|WOOF|20250730|15:59:54.681822|S|24|3.05|0|24
C|WOOF|20250730|15:59:55.028223|S|112|3.06|0|112
C|WOOF|20250730|15:59:55.103782|S|13|3.06|0|13
C|WOOF|20250730|15:59:55.166194|S|87|3.05|0|87
C|WOOF|20250730|15:59:55.304723|S|12|3.05|0|12
C|WOOF|20250730|15:59:55.304723|S|88|3.05|0|88
C|WOOF|20250730|15:59:55.391824|S|9|3.06|0|9
C|WOOF|20250730|15:59:55.600791|S|10|3.06|0|10
C|WOOF|20250730|15:59:56.282505|S|400|3.06|0|400
C|WOOF|20250730|15:59:56.318544|S|100|3.055|0|100
C|WOR|20250730|15:59:44.481095|S|19|61.81|0|19
C|WOW|20250730|10:15:31.013270|S|15|3.47|0|15
C|WOW|20250730|10:15:31.013289|S|15|3.47|0|15
C|WOW|20250730|10:15:36.139163|S|16|3.49|0|16
C|WOW|20250730|15:12:57.581434|S|1|3.42|0|1
C|WOW|20250730|15:35:08.031286|S|100|3.41|0|100
C|WOW|20250730|15:36:16.878530|S|100|3.41|0|100
C|WOW|20250730|15:36:32.214102|S|100|3.42|0|100
C|WOW|20250730|15:37:17.379961|S|100|3.42|0|100
C|WOW|20250730|15:39:21.147650|S|100|3.43|0|100
C|WOW|20250730|15:40:17.940065|S|100|3.42|0|100
C|WOW|20250730|15:40:20.071926|S|100|3.42|0|100
C|WOW|20250730|15:40:20.860618|S|100|3.42|0|100
C|WOW|20250730|15:40:28.056464|S|100|3.42|0|100
C|WOW|20250730|15:46:26.053121|S|1|3.42|0|1
C|WOW|20250730|15:48:32.463635|S|30|3.42|0|30
C|WOW|20250730|15:59:51.270517|S|5|3.425|0|5
C|WOW|20250730|15:59:53.145026|S|10|3.425|0|10
C|WOW|20250730|15:59:54.717879|S|1|3.435|0|1
C|WPC|20250730|09:32:58.289423|S|100|65.225|0|100
C|WPC|20250730|09:32:58.289481|S|100|65.11|0|100
C|WPC|20250730|09:32:58.332526|S|4|65.04|0|4
C|WPC|20250730|09:34:56.018305|S|37|65.54|0|37
C|WPC|20250730|09:34:56.018380|S|38|65.54|0|38
C|WPC|20250730|09:35:24.385253|S|38|66.22|0|38
C|WPC|20250730|09:36:28.695564|S|38|66.27|0|38
C|WPC|20250730|09:36:28.695693|S|38|66.27|0|38
C|WPC|20250730|09:39:05.049734|S|38|66.15|0|38
C|WPC|20250730|09:39:05.050970|S|62|66.15|0|62
C|WPC|20250730|09:41:35.407202|S|38|65.73|0|38
C|WPC|20250730|09:41:50.078024|S|38|65.875|0|38
C|WPC|20250730|09:41:50.078094|S|27|65.875|0|27
C|WPC|20250730|09:55:42.168171|S|100|66.15|0|100
C|WPC|20250730|09:55:42.224482|S|100|66.14|0|100
C|WPC|20250730|09:58:43.103108|S|100|65.97|0|100
C|WPC|20250730|09:59:17.516674|S|100|65.73|0|100
C|WPC|20250730|09:59:38.030806|S|38|65.735|0|38
C|WPC|20250730|10:08:15.724918|S|38|65.47|0|38
C|WPC|20250730|10:08:15.724990|S|38|65.47|0|38
C|WPC|20250730|10:09:42.190751|S|38|65.445|0|38
C|WPC|20250730|10:09:42.190798|S|62|65.445|0|62
C|WPC|20250730|10:09:42.192116|S|38|65.5|0|38
C|WPC|20250730|10:09:42.192184|S|21|65.5|0|21
C|WPC|20250730|10:14:07.546082|S|41|65.87|0|41
C|WPC|20250730|10:14:07.546082|S|100|65.86|0|100
C|WPC|20250730|10:16:16.653417|S|38|65.73|0|38
C|WPC|20250730|10:20:25.116242|S|100|65.77|0|100
C|WPC|20250730|10:23:42.167365|S|100|65.76|0|100
C|WPC|20250730|10:34:53.203721|S|38|65.68|0|38
C|WPC|20250730|10:42:25.631187|S|38|65.69|0|38
C|WPC|20250730|10:42:25.631280|S|12|65.69|0|12
C|WPC|20250730|10:42:28.656824|S|98|65.7|0|98
C|WPC|20250730|10:42:28.660297|S|5|65.71|0|5
C|WPC|20250730|10:42:28.660308|S|95|65.71|0|95
C|WPC|20250730|10:42:28.660309|S|5|65.72|0|5
C|WPC|20250730|10:42:28.660387|S|1|65.73|0|1
C|WPC|20250730|10:44:50.199929|S|62|65.56|0|62
C|WPC|20250730|10:46:46.392968|S|38|65.31|0|38
C|WPC|20250730|10:46:46.393071|S|38|65.31|0|38
C|WPC|20250730|10:48:33.541271|S|100|65.37|0|100
C|WPC|20250730|10:51:38.823216|S|38|65.22|0|38
C|WPC|20250730|11:02:02.056780|S|100|65.18|0|100
C|WPC|20250730|11:02:51.635240|S|38|65.14|0|38
C|WPC|20250730|11:03:59.699734|S|38|65.145|0|38
C|WPC|20250730|11:05:39.481773|S|4|65.28|0|4
C|WPC|20250730|11:18:33.151848|S|100|65.32|0|100
C|WPC|20250730|11:18:33.151848|S|100|65.35|0|100
C|WPC|20250730|11:18:33.151848|S|100|65.355|0|100
C|WPC|20250730|11:25:24.008632|S|100|65.13|0|100
C|WPC|20250730|11:25:24.008632|S|6|65.14|0|6
C|WPC|20250730|11:25:24.008648|S|198|65.14|0|198
C|WPC|20250730|11:30:02.334123|S|14|65.05|0|14
C|WPC|20250730|11:30:02.338803|S|3|65.02|0|3
C|WPC|20250730|11:54:01.021176|S|38|64.91|0|38
C|WPC|20250730|11:54:01.021314|S|38|64.91|0|38
C|WPC|20250730|12:02:44.349105|S|33|64.87|0|33
C|WPC|20250730|12:06:35.562404|S|1|64.89|0|1
C|WPC|20250730|12:06:35.562404|S|2|64.89|0|2
C|WPC|20250730|12:14:13.309913|S|38|64.635|0|38
C|WPC|20250730|12:21:45.454864|S|100|64.66|0|100
C|WPC|20250730|12:21:45.454864|S|10|64.66|0|10
C|WPC|20250730|12:22:44.177521|S|5|64.6|0|5
C|WPC|20250730|12:37:24.062995|S|38|64.65|0|38
C|WPC|20250730|12:37:24.063011|S|100|64.66|0|100
C|WPC|20250730|12:37:24.063011|S|84|64.66|0|84
C|WPC|20250730|12:37:49.702589|S|100|64.63|0|100
C|WPC|20250730|12:37:49.702590|S|99|64.64|0|99
C|WPC|20250730|12:37:49.702719|S|85|64.64|0|85
C|WPC|20250730|12:37:49.702733|S|3|64.64|0|3
C|WPC|20250730|12:37:49.702733|S|10|64.64|0|10
C|WPC|20250730|12:37:49.702733|S|2|64.64|0|2
C|WPC|20250730|12:58:24.469324|S|100|64.57|0|100
C|WPC|20250730|12:59:24.981042|S|100|64.54|0|100
C|WPC|20250730|13:14:25.856332|S|100|64.13|0|100
C|WPC|20250730|13:14:25.856374|S|5|64.14|0|5
C|WPC|20250730|13:14:25.856375|S|95|64.14|0|95
C|WPC|20250730|13:15:54.728230|S|4|64.18|0|4
C|WPC|20250730|13:24:02.911723|S|38|64.29|0|38
C|WPC|20250730|13:24:02.911817|S|38|64.29|0|38
C|WPC|20250730|13:24:02.911901|S|24|64.29|0|24
C|WPC|20250730|13:29:56.031795|S|100|64.32|0|100
C|WPC|20250730|13:33:29.947297|S|3|64.3|0|3
C|WPC|20250730|13:37:01.897936|S|100|64.28|0|100
C|WPC|20250730|14:00:55.939769|S|3|64.24|0|3
C|WPC|20250730|14:14:19.863478|S|38|64.29|0|38
C|WPC|20250730|14:14:19.863568|S|82|64.29|0|82
C|WPC|20250730|14:35:59.365446|S|100|64.54|0|100
C|WPC|20250730|14:51:02.633112|S|120|63.925|0|120
C|WPC|20250730|14:53:59.098939|S|100|63.95|0|100
C|WPC|20250730|14:53:59.099396|S|100|63.95|0|100
C|WPC|20250730|14:55:58.033211|S|1|63.82|0|1
C|WPC|20250730|15:06:57.543091|S|50|63.5|0|50
C|WPC|20250730|15:06:57.543091|S|92|63.5|0|92
C|WPC|20250730|15:09:01.418345|S|2|63.5|0|2
C|WPC|20250730|15:25:34.977267|S|3|63.28|0|3
C|WPC|20250730|15:30:23.563102|S|100|63.39|0|100
C|WPC|20250730|15:30:24.046959|S|100|63.37|0|100
C|WPC|20250730|15:41:38.765847|S|100|63.3|0|100
C|WPC|20250730|15:42:30.077594|S|100|63.28|0|100
C|WPC|20250730|15:48:32.620507|S|100|63.5|0|100
C|WPC|20250730|15:48:32.620507|S|24|63.5|0|24
C|WPC|20250730|15:49:08.894381|S|38|63.47|0|38
C|WPC|20250730|15:49:59.137538|S|100|63.43|0|100
C|WPC|20250730|15:50:05.997925|S|38|63.41|0|38
C|WPC|20250730|15:50:10.803401|S|9|63.44|0|9
C|WPC|20250730|15:52:03.452321|S|100|63.44|0|100
C|WPC|20250730|15:52:03.452321|S|8|63.44|0|8
C|WPC|20250730|15:52:03.453416|S|119|63.425|0|119
C|WPC|20250730|15:52:46.107697|S|100|63.4|0|100
C|WPC|20250730|15:53:50.218881|S|7|63.49|0|7
C|WPC|20250730|15:55:38.220629|S|12|63.7|0|12
C|WPC|20250730|15:56:04.636145|S|1|63.73|0|1
C|WPC|20250730|15:59:23.328106|S|100|63.725|0|100
C|WPC|20250730|15:59:37.866073|S|100|63.7|0|100
C|WPC|20250730|15:59:39.136158|S|38|63.69|0|38
C|WPC|20250730|15:59:39.136228|S|38|63.69|0|38
C|WPC|20250730|15:59:39.136289|S|24|63.69|0|24
C|WPC|20250730|15:59:39.360459|S|100|63.695|0|100
C|WPM|20250730|09:31:57.592403|S|88|92.605|0|88
C|WPM|20250730|09:31:57.592477|S|62|92.605|0|62
C|WPM|20250730|09:32:15.928342|S|2|92.68|0|2
C|WPM|20250730|09:40:01.405879|S|100|93.3|0|100
C|WPM|20250730|09:40:57.574479|S|100|93.32|0|100
C|WPM|20250730|10:09:47.327538|S|100|93.8|0|100
C|WPM|20250730|10:13:49.041691|S|126|94.07|0|126
C|WPM|20250730|10:26:39.814154|S|50|93.76|0|50
C|WPM|20250730|11:04:14.527128|S|150|93.66|0|150
C|WPM|20250730|11:37:02.968710|S|100|92.645|0|100
C|WPM|20250730|11:37:08.535452|S|150|92.54|0|150
C|WPM|20250730|12:10:14.296023|S|104|92.81|0|104
C|WPM|20250730|12:10:18.210628|S|100|92.78|0|100
C|WPM|20250730|12:32:37.515413|S|150|92.53|0|150
C|WPM|20250730|12:54:17.731513|S|1|92.66|0|1
C|WPM|20250730|12:57:50.526205|S|100|92.65|0|100
C|WPM|20250730|12:57:50.526258|S|95|92.65|0|95
C|WPM|20250730|12:57:50.535412|S|95|92.65|0|95
C|WPM|20250730|12:57:50.535412|S|5|92.65|0|5
C|WPM|20250730|12:58:22.985142|S|5|92.65|0|5
C|WPM|20250730|12:59:50.329511|S|4|92.68|0|4
C|WPM|20250730|13:00:42.051352|S|100|92.65|0|100
C|WPM|20250730|13:16:00.349669|S|5|92.47|0|5
C|WPM|20250730|14:03:11.674680|S|145|92.81|0|145
C|WPM|20250730|14:11:09.973045|S|1|92.6|0|1
C|WPM|20250730|14:35:23.813923|S|88|92.25|0|88
C|WPM|20250730|14:35:48.259371|S|88|92.29|0|88
C|WPM|20250730|14:41:00.030633|S|130|91.81|0|130
C|WPM|20250730|14:54:08.439041|S|150|91.32|0|150
C|WPM|20250730|15:02:39.358273|S|100|91.37|0|100
C|WPM|20250730|15:05:13.259629|S|133|91.46|0|133
C|WPM|20250730|15:11:54.258044|S|100|91.55|0|100
C|WPM|20250730|15:15:30.252277|S|88|91.3|0|88
C|WPM|20250730|15:21:07.010644|S|50|90.96|0|50
C|WPM|20250730|15:24:20.471957|S|100|90.78|0|100
C|WPM|20250730|15:25:45.584909|S|88|90.9|0|88
C|WPM|20250730|15:38:07.984538|S|108|90.51|0|108
C|WPM|20250730|15:38:07.984924|S|26|90.51|0|26
C|WPM|20250730|15:45:31.096215|S|88|90.91|0|88
C|WPM|20250730|15:45:33.733236|S|100|90.915|0|100
C|WPM|20250730|15:46:46.768265|S|100|90.87|0|100
C|WPM|20250730|15:48:41.086750|S|100|91.105|0|100
C|WPM|20250730|15:48:46.902227|S|5|91.07|0|5
C|WPM|20250730|15:49:48.007783|S|1|90.98|0|1
C|WPM|20250730|15:58:39.044178|S|100|91.07|0|100
C|WPM|20250730|15:59:05.589440|S|42|91.08|0|42
C|WPM|20250730|15:59:22.358252|S|100|91.02|0|100
C|WPM|20250730|15:59:22.693965|S|100|91.02|0|100
C|WPM|20250730|15:59:42.224199|S|10|91.02|0|10
C|WPM|20250730|15:59:42.546703|S|90|91.02|0|90
C|WPM|20250730|15:59:46.614778|S|20|90.98|0|20
C|WPM|20250730|15:59:49.365749|S|100|91|0|100
C|WPM|20250730|15:59:50.614342|S|11|90.98|0|11
C|WPP|20250730|15:59:41.115210|S|18|26.98|0|18
C|WPP|20250730|15:59:41.115696|S|10|26.98|0|10
C|WPP|20250730|15:59:48.506682|S|3|26.96|0|3
C|WPP|20250730|15:59:48.722181|S|1|26.96|0|1
C|WRB|20250730|10:01:22.398926|S|11|69.2|0|11
C|WRB|20250730|10:29:13.689568|S|8|69.13|0|8
C|WRB|20250730|10:46:51.446433|S|200|69.19|0|200
C|WRB|20250730|10:46:51.446433|S|13|69.19|0|13
C|WRB|20250730|11:30:58.004794|S|100|69.02|0|100
C|WRB|20250730|12:15:44.801520|S|50|68.96|0|50
C|WRB|20250730|12:16:41.186111|S|38|68.945|0|38
C|WRB|20250730|12:16:41.186523|S|62|68.95|0|62
C|WRB|20250730|12:56:55.375146|S|100|69.26|0|100
C|WRB|20250730|13:25:35.082438|S|1|69.14|0|1
C|WRB|20250730|14:11:23.253309|S|8|69.24|0|8
C|WRB|20250730|14:36:23.526558|S|100|69.33|0|100
C|WRB|20250730|14:36:39.083690|S|50|69.35|0|50
C|WRB|20250730|14:47:23.463370|S|50|69.28|0|50
C|WRB|20250730|14:48:43.548034|S|100|69.305|0|100
C|WRB|20250730|14:57:46.059110|S|17|69.12|0|17
C|WRB|20250730|15:23:36.487862|S|75|68.86|0|75
C|WRB|20250730|15:24:58.174548|S|49|68.8|0|49
C|WRB|20250730|15:54:17.114332|S|100|68.86|0|100
C|WRB|20250730|15:56:51.608076|S|100|68.94|0|100
C|WRBY|20250730|09:30:01.688410|S|132|23.995|0|132
C|WRBY|20250730|10:38:27.757657|S|13|23.84|0|13
C|WRBY|20250730|11:32:04.277515|S|6|23.82|0|6
C|WRBY|20250730|11:57:47.884685|S|38|23.83|0|38
C|WRBY|20250730|11:58:37.829064|S|62|23.83|0|62
C|WRBY|20250730|12:04:54.592663|S|20|23.83|0|20
C|WRBY|20250730|12:21:48.976107|S|1|23.85|0|1
C|WRBY|20250730|12:37:49.649799|S|1|23.86|0|1
C|WRBY|20250730|12:46:48.918816|S|1|23.85|0|1
C|WRBY|20250730|12:54:11.154572|S|1|23.89|0|1
C|WRBY|20250730|12:54:13.154331|S|1|23.89|0|1
C|WRBY|20250730|12:54:31.150523|S|4|23.89|0|4
C|WRBY|20250730|12:56:51.865089|S|1|23.87|0|1
C|WRBY|20250730|13:01:26.305851|S|10|23.9|0|10
C|WRBY|20250730|13:08:38.777973|S|10|23.87|0|10
C|WRBY|20250730|13:46:55.198619|S|48|23.9|0|48
C|WRBY|20250730|13:49:17.351185|S|30|23.9|0|30
C|WRBY|20250730|13:51:23.668501|S|4|23.9|0|4
C|WRBY|20250730|14:00:00.953279|S|5|23.85|0|5
C|WRBY|20250730|14:12:40.905644|S|4|23.83|0|4
C|WRBY|20250730|14:33:31.832096|S|9|23.84|0|9
C|WRBY|20250730|14:57:42.785014|S|10|23.5|0|10
C|WRBY|20250730|15:32:36.083204|S|5|23.56|0|5
C|WRBY|20250730|15:50:01.137155|S|4|23.54|0|4
C|WRBY|20250730|15:55:47.714060|S|100|23.59|0|100
C|WRBY|20250730|15:58:47.136298|S|13|23.62|0|13
C|WRBY|20250730|15:59:10.285984|S|100|23.645|0|100
C|WRBY|20250730|15:59:58.803475|S|1|23.66|0|1
C|WRBY|20250730|15:59:59.411387|S|1|23.66|0|1
C|WRD|20250730|09:30:01.347518|S|100|9.78|0|100
C|WRD|20250730|09:33:38.733867|S|19|9.71|0|19
C|WRD|20250730|09:36:49.989315|S|20|9.72|0|20
C|WRD|20250730|09:41:21.107328|S|20|9.68|0|20
C|WRD|20250730|09:44:32.962688|S|120|9.6|0|120
C|WRD|20250730|09:47:11.067848|S|40|9.73|0|40
C|WRD|20250730|09:48:45.597028|S|100|9.685|0|100
C|WRD|20250730|09:48:50.153180|S|100|9.685|0|100
C|WRD|20250730|09:48:51.159113|S|100|9.685|0|100
C|WRD|20250730|09:50:44.093666|S|19|9.65|0|19
C|WRD|20250730|09:53:12.260180|S|22|9.62|0|22
C|WRD|20250730|09:54:36.748313|S|23|9.61|0|23
C|WRD|20250730|09:56:22.223382|S|100|9.625|0|100
C|WRD|20250730|09:56:25.912922|S|100|9.635|0|100
C|WRD|20250730|09:58:07.289278|S|60|9.64|0|60
C|WRD|20250730|09:58:16.799887|S|30|9.62|0|30
C|WRD|20250730|10:04:24.676869|S|4|9.605|0|4
C|WRD|20250730|10:04:36.700594|S|29|9.59|0|29
C|WRD|20250730|10:04:40.981964|S|20|9.59|0|20
C|WRD|20250730|10:05:07.787467|S|30|9.58|0|30
C|WRD|20250730|10:05:12.705079|S|60|9.58|0|60
C|WRD|20250730|10:08:13.988724|S|100|9.585|0|100
C|WRD|20250730|10:09:55.497026|S|20|9.55|0|20
C|WRD|20250730|10:10:08.460902|S|65|9.53|0|65
C|WRD|20250730|10:10:08.460963|S|34|9.53|0|34
C|WRD|20250730|10:10:08.461119|S|99|9.53|0|99
C|WRD|20250730|10:11:54.226440|S|22|9.54|0|22
C|WRD|20250730|10:19:19.082174|S|126|9.585|0|126
C|WRD|20250730|10:21:21.763092|S|100|9.58|0|100
C|WRD|20250730|10:21:30.880365|S|126|9.575|0|126
C|WRD|20250730|10:22:49.457542|S|100|9.57|0|100
C|WRD|20250730|10:23:05.107867|S|20|9.56|0|20
C|WRD|20250730|10:23:35.392711|S|20|9.54|0|20
C|WRD|20250730|10:24:56.983684|S|23|9.5|0|23
C|WRD|20250730|10:24:56.993112|S|100|9.495|0|100
C|WRD|20250730|10:24:56.993194|S|70|9.495|0|70
C|WRD|20250730|10:24:57.017890|S|21|9.49|0|21
C|WRD|20250730|10:24:57.090708|S|100|9.49|0|100
C|WRD|20250730|10:24:57.090919|S|100|9.49|0|100
C|WRD|20250730|10:24:57.091394|S|100|9.49|0|100
C|WRD|20250730|10:25:24.446313|S|69|9.45|0|69
C|WRD|20250730|10:25:24.446515|S|12|9.44|0|12
C|WRD|20250730|10:25:24.448708|S|100|9.45|0|100
C|WRD|20250730|10:27:46.182295|S|2|9.515|0|2
C|WRD|20250730|10:28:04.661717|S|100|9.52|0|100
C|WRD|20250730|10:29:08.460664|S|100|9.51|0|100
C|WRD|20250730|10:32:08.779365|S|170|9.56|0|170
C|WRD|20250730|10:32:50.898665|S|111|9.55|0|111
C|WRD|20250730|10:35:31.089887|S|126|9.535|0|126
C|WRD|20250730|10:37:34.370509|S|180|9.565|0|180
C|WRD|20250730|10:39:16.530247|S|126|9.555|0|126
C|WRD|20250730|10:39:16.530311|S|54|9.555|0|54
C|WRD|20250730|10:39:23.370068|S|80|9.53|0|80
C|WRD|20250730|10:39:49.885796|S|126|9.52|0|126
C|WRD|20250730|10:53:17.336697|S|10|9.52|0|10
C|WRD|20250730|10:56:37.632786|S|80|9.52|0|80
C|WRD|20250730|10:56:37.632786|S|40|9.52|0|40
C|WRD|20250730|10:58:33.505176|S|50|9.53|0|50
C|WRD|20250730|10:58:43.651652|S|6|9.53|0|6
C|WRD|20250730|10:59:26.010898|S|200|9.525|0|200
C|WRD|20250730|11:00:45.257347|S|2|9.55|0|2
C|WRD|20250730|11:04:20.516857|S|18|9.52|0|18
C|WRD|20250730|11:04:33.048813|S|60|9.51|0|60
C|WRD|20250730|11:05:42.841476|S|65|9.51|0|65
C|WRD|20250730|11:06:45.521575|S|2|9.52|0|2
C|WRD|20250730|11:07:21.013099|S|78|9.52|0|78
C|WRD|20250730|11:12:01.511368|S|79|9.46|0|79
C|WRD|20250730|11:15:11.201904|S|100|9.44|0|100
C|WRD|20250730|11:18:03.986774|S|26|9.46|0|26
C|WRD|20250730|11:20:50.104495|S|400|9.44|0|400
C|WRD|20250730|11:27:04.129838|S|100|9.44|0|100
C|WRD|20250730|11:27:07.316895|S|50|9.44|0|50
C|WRD|20250730|11:28:31.399188|S|30|9.42|0|30
C|WRD|20250730|11:30:52.706470|S|40|9.43|0|40
C|WRD|20250730|11:31:31.066726|S|210|9.435|0|210
C|WRD|20250730|11:36:24.737650|S|1|9.46|0|1
C|WRD|20250730|11:36:24.737713|S|409|9.46|0|409
C|WRD|20250730|11:36:32.609255|S|100|9.465|0|100
C|WRD|20250730|11:37:37.545424|S|100|9.46|0|100
C|WRD|20250730|11:38:36.323444|S|1|9.46|0|1
C|WRD|20250730|11:48:20.810268|S|40|9.41|0|40
C|WRD|20250730|11:48:25.221634|S|10|9.41|0|10
C|WRD|20250730|11:48:25.225333|S|300|9.4|0|300
C|WRD|20250730|11:48:25.225333|S|100|9.4|0|100
C|WRD|20250730|11:50:46.700407|S|210|9.385|0|210
C|WRD|20250730|11:50:55.084316|S|210|9.385|0|210
C|WRD|20250730|12:03:42.538583|S|100|9.37|0|100
C|WRD|20250730|12:04:55.412258|S|100|9.38|0|100
C|WRD|20250730|12:08:15.688379|S|20|9.39|0|20
C|WRD|20250730|12:17:15.949865|S|14|9.4|0|14
C|WRD|20250730|12:17:15.949865|S|20|9.4|0|20
C|WRD|20250730|12:25:50.662992|S|100|9.41|0|100
C|WRD|20250730|12:26:07.007412|S|100|9.41|0|100
C|WRD|20250730|12:26:53.821641|S|1|9.415|0|1
C|WRD|20250730|12:26:53.821661|S|19|9.415|0|19
C|WRD|20250730|12:26:53.821661|S|200|9.415|0|200
C|WRD|20250730|12:26:53.821702|S|1|9.42|0|1
C|WRD|20250730|12:35:58.409787|S|40|9.41|0|40
C|WRD|20250730|12:44:55.414574|S|4|9.41|0|4
C|WRD|20250730|12:45:44.208742|S|129|9.415|0|129
C|WRD|20250730|12:48:06.031700|S|40|9.41|0|40
C|WRD|20250730|12:50:09.428765|S|14|9.4|0|14
C|WRD|20250730|12:55:48.108727|S|220|9.425|0|220
C|WRD|20250730|12:59:07.001106|S|440|9.435|0|440
C|WRD|20250730|12:59:07.001107|S|100|9.45|0|100
C|WRD|20250730|12:59:07.001107|S|56|9.45|0|56
C|WRD|20250730|12:59:07.008293|S|8|9.44|0|8
C|WRD|20250730|12:59:07.008293|S|92|9.44|0|92
C|WRD|20250730|12:59:21.490099|S|100|9.42|0|100
C|WRD|20250730|13:09:29.813114|S|92|9.44|0|92
C|WRD|20250730|13:14:42.594998|S|1|9.42|0|1
C|WRD|20250730|13:14:42.594999|S|10|9.42|0|10
C|WRD|20250730|13:14:42.594999|S|12|9.42|0|12
C|WRD|20250730|13:18:13.193125|S|30|9.44|0|30
C|WRD|20250730|13:18:13.193126|S|16|9.44|0|16
C|WRD|20250730|13:19:05.251143|S|25|9.44|0|25
C|WRD|20250730|13:19:36.803993|S|30|9.44|0|30
C|WRD|20250730|13:24:28.110844|S|230|9.485|0|230
C|WRD|20250730|13:27:26.008979|S|40|9.47|0|40
C|WRD|20250730|13:29:17.348085|S|100|9.48|0|100
C|WRD|20250730|13:50:44.692178|S|20|9.51|0|20
C|WRD|20250730|13:50:44.692178|S|20|9.51|0|20
C|WRD|20250730|13:50:52.468681|S|10|9.51|0|10
C|WRD|20250730|13:55:16.884460|S|10|9.53|0|10
C|WRD|20250730|13:58:08.881605|S|50|9.52|0|50
C|WRD|20250730|14:49:12.746958|S|529|9.35|0|529
C|WRD|20250730|14:49:13.256808|S|662|9.35|0|662
C|WRD|20250730|14:49:14.043629|S|100|9.355|0|100
C|WRD|20250730|14:49:57.642447|S|698|9.35|0|698
C|WRD|20250730|14:49:58.061634|S|560|9.35|0|560
C|WRD|20250730|14:49:58.061668|S|698|9.35|0|698
C|WRD|20250730|14:49:58.841226|S|905|9.35|0|905
C|WRD|20250730|14:49:58.841321|S|600|9.35|0|600
C|WRD|20250730|14:50:01.027966|S|698|9.35|0|698
C|WRD|20250730|14:50:02.336271|S|560|9.35|0|560
C|WRD|20250730|14:50:02.336510|S|875|9.35|0|875
C|WRD|20250730|14:59:34.748832|S|80|9.19|0|80
C|WRD|20250730|15:00:14.164893|S|100|9.18|0|100
C|WRD|20250730|15:00:33.874222|S|100|9.155|0|100
C|WRD|20250730|15:00:43.859603|S|5|9.18|0|5
C|WRD|20250730|15:04:20.166403|S|25|9.19|0|25
C|WRD|20250730|15:05:26.785333|S|31|9.19|0|31
C|WRD|20250730|15:07:51.455821|S|100|9.2|0|100
C|WRD|20250730|15:08:09.831599|S|1|9.21|0|1
C|WRD|20250730|15:08:09.831600|S|3|9.21|0|3
C|WRD|20250730|15:08:17.962293|S|100|9.2|0|100
C|WRD|20250730|15:14:50.618817|S|81|9.24|0|81
C|WRD|20250730|15:19:59.550174|S|90|9.205|0|90
C|WRD|20250730|15:23:20.392947|S|100|9.17|0|100
C|WRD|20250730|15:24:08.784734|S|12|9.16|0|12
C|WRD|20250730|15:26:26.754504|S|310|9.17|0|310
C|WRD|20250730|15:28:15.209611|S|143|9.185|0|143
C|WRD|20250730|15:28:55.684825|S|77|9.17|0|77
C|WRD|20250730|15:38:46.308820|S|9|9.21|0|9
C|WRD|20250730|15:40:18.269106|S|100|9.19|0|100
C|WRD|20250730|15:40:18.269920|S|100|9.19|0|100
C|WRD|20250730|15:42:20.032491|S|100|9.2|0|100
C|WRD|20250730|15:44:43.774010|S|179|9.195|0|179
C|WRD|20250730|15:44:45.496798|S|179|9.195|0|179
C|WRD|20250730|15:44:47.237687|S|179|9.195|0|179
C|WRD|20250730|15:47:02.522883|S|21|9.23|0|21
C|WRD|20250730|15:47:07.879600|S|21|9.23|0|21
C|WRD|20250730|15:53:06.333694|S|200|9.27|0|200
C|WRD|20250730|15:53:16.386248|S|100|9.27|0|100
C|WRD|20250730|15:53:20.400321|S|20|9.26|0|20
C|WRD|20250730|15:55:16.042094|S|10|9.275|0|10
C|WRD|20250730|15:56:02.666089|S|500|9.31|0|500
C|WRD|20250730|15:56:59.602505|S|100|9.335|0|100
C|WRD|20250730|15:56:59.602649|S|100|9.335|0|100
C|WRD|20250730|15:56:59.609591|S|25|9.34|0|25
C|WRD|20250730|15:56:59.618068|S|100|9.34|0|100
C|WRD|20250730|15:57:22.289635|S|80|9.34|0|80
C|WRD|20250730|15:57:38.204782|S|100|9.34|0|100
C|WRD|20250730|15:57:38.204783|S|100|9.34|0|100
C|WRD|20250730|15:57:38.209823|S|300|9.33|0|300
C|WRD|20250730|15:58:02.822298|S|3|9.34|0|3
C|WRD|20250730|15:58:02.822654|S|151|9.34|0|151
C|WRD|20250730|15:58:11.596186|S|425|9.35|0|425
C|WRD|20250730|15:58:15.351978|S|305|9.35|0|305
C|WRD|20250730|15:58:35.472973|S|100|9.35|0|100
C|WRD|20250730|15:58:38.695720|S|3|9.35|0|3
C|WRD|20250730|15:58:43.311331|S|1|9.35|0|1
C|WRD|20250730|15:58:44.993187|S|100|9.35|0|100
C|WRD|20250730|15:58:46.698685|S|100|9.35|0|100
C|WRD|20250730|15:58:48.213107|S|44|9.35|0|44
C|WRD|20250730|15:58:53.534758|S|2|9.35|0|2
C|WRD|20250730|15:59:14.325309|S|81|9.35|0|81
C|WRD|20250730|15:59:15.832776|S|219|9.35|0|219
C|WRD|20250730|15:59:21.374462|S|80|9.35|0|80
C|WRD|20250730|15:59:21.687132|S|2|9.35|0|2
C|WRD|20250730|15:59:21.933473|S|318|9.35|0|318
C|WRD|20250730|15:59:25.408876|S|100|9.35|0|100
C|WRD|20250730|15:59:25.409020|S|100|9.35|0|100
C|WRD|20250730|15:59:47.236795|S|1|9.34|0|1
C|WRD|20250730|15:59:54.313753|S|198|9.345|0|198
C|WRD|20250730|15:59:54.313753|S|100|9.345|0|100
C|WRD|20250730|15:59:54.323386|S|5|9.345|0|5
C|WRLD|20250730|09:50:28.650830|S|1|157.76|0|1
C|WRLD|20250730|09:55:29.282644|S|1|159.85|0|1
C|WRLD|20250730|11:55:19.962769|S|1|158.06|0|1
C|WRLD|20250730|14:42:19.636718|S|3|159.1|0|3
C|WRLD|20250730|14:42:19.636917|S|3|159.21|0|3
C|WRLD|20250730|14:42:19.637050|S|1|159.21|0|1
C|WRLD|20250730|15:56:40.779677|S|3|157.71|0|3
C|WRLD|20250730|15:56:40.779720|S|67|157.71|0|67
C|WRLD|20250730|15:58:50.392576|S|15|157.54|0|15
C|WRLD|20250730|15:58:50.392576|S|22|157.61|0|22
C|WRLD|20250730|15:58:50.392576|S|23|157.52|0|23
C|WRLD|20250730|15:58:50.392577|S|40|157.51|0|40
C|WRLD|20250730|15:59:03.577390|S|1|157.54|0|1
C|WRLD|20250730|15:59:07.688562|S|1|157.56|0|1
C|WRLD|20250730|15:59:15.326401|S|5|157.52|0|5
C|WRLD|20250730|15:59:15.326620|S|15|157.52|0|15
C|WRLD|20250730|15:59:51.353815|S|3|157.63|0|3
C|WRLD|20250730|15:59:53.578545|S|6|157.66|0|6
C|WRLD|20250730|15:59:54.638034|S|1|157.66|0|1
C|WRLD|20250730|15:59:58.263210|S|1|157.82|0|1
C|WS|20250730|14:18:21.086393|S|11|30.755|0|11
C|WS|20250730|15:14:00.148702|S|5|30.6|0|5
C|WS|20250730|15:59:21.507318|S|14|30.63|0|14
C|WS|20250730|15:59:54.590181|S|1|30.655|0|1
C|WSBC|20250730|09:31:40.039151|S|100|31.845|0|100
C|WSBC|20250730|09:31:40.039269|S|100|31.76|0|100
C|WSBC|20250730|09:40:03.727401|S|100|31.2|0|100
C|WSBC|20250730|09:40:03.727466|S|100|31.2|0|100
C|WSBC|20250730|10:08:28.618000|S|100|31.53|0|100
C|WSBC|20250730|11:58:28.240128|S|75|31.05|0|75
C|WSBC|20250730|11:59:04.303354|S|100|31.12|0|100
C|WSBC|20250730|12:05:58.012166|S|1|31.17|0|1
C|WSBC|20250730|12:16:39.602630|S|109|31.16|0|109
C|WSBC|20250730|12:40:58.008509|S|1|31.19|0|1
C|WSBC|20250730|13:35:54.565731|S|4|31.08|0|4
C|WSBC|20250730|13:35:58.068250|S|1|31.08|0|1
C|WSBC|20250730|13:55:02.733148|S|100|31.03|0|100
C|WSBC|20250730|13:55:58.026113|S|1|31.03|0|1
C|WSBC|20250730|14:09:59.409329|S|3|30.99|0|3
C|WSBC|20250730|14:09:59.409456|S|10|30.99|0|10
C|WSBC|20250730|14:33:59.633524|S|16|30.96|0|16
C|WSBC|20250730|14:35:52.406177|S|4|30.98|0|4
C|WSBC|20250730|14:35:56.213146|S|5|30.98|0|5
C|WSBC|20250730|14:35:58.015588|S|1|30.98|0|1
C|WSBC|20250730|14:36:47.721276|S|75|30.94|0|75
C|WSBC|20250730|14:46:49.192611|S|1|30.9|0|1
C|WSBC|20250730|15:33:40.041966|S|2|30.45|0|2
C|WSBC|20250730|15:33:40.383645|S|38|30.45|0|38
C|WSBC|20250730|15:40:12.081985|S|1|30.42|0|1
C|WSBC|20250730|15:49:02.609604|S|3|30.34|0|3
C|WSBC|20250730|15:50:18.296027|S|117|30.44|0|117
C|WSBC|20250730|15:57:49.937071|S|4|30.54|0|4
C|WSBC|20250730|15:59:02.218861|S|54|30.57|0|54
C|WSBC|20250730|15:59:02.218922|S|50|30.57|0|50
C|WSBC|20250730|15:59:02.218960|S|259|30.57|0|259
C|WSBC|20250730|15:59:33.229658|S|100|30.49|0|100
C|WSBC|20250730|15:59:36.792369|S|100|30.49|0|100
C|WSBC|20250730|15:59:40.672100|S|100|30.49|0|100
C|WSBC|20250730|15:59:46.052285|S|100|30.48|0|100
C|WSC|20250730|09:46:28.699295|S|5|31.11|0|5
C|WSC|20250730|09:46:28.699353|S|5|31.11|0|5
C|WSC|20250730|09:46:28.699407|S|5|31.11|0|5
C|WSC|20250730|09:46:28.699460|S|5|31.11|0|5
C|WSC|20250730|09:57:00.849995|S|100|31.02|0|100
C|WSC|20250730|10:56:06.897103|S|100|30.96|0|100
C|WSC|20250730|11:06:21.894756|S|163|30.87|0|163
C|WSC|20250730|11:45:53.232125|S|50|30.79|0|50
C|WSC|20250730|12:54:27.518464|S|100|30.725|0|100
C|WSC|20250730|14:08:35.178593|S|3|30.65|0|3
C|WSC|20250730|14:14:15.007109|S|100|30.75|0|100
C|WSC|20250730|14:22:19.233439|S|100|30.655|0|100
C|WSC|20250730|14:27:09.010389|S|100|30.7|0|100
C|WSC|20250730|14:48:40.755407|S|1|30.49|0|1
C|WSC|20250730|14:49:07.052255|S|1|30.45|0|1
C|WSC|20250730|15:01:57.952703|S|1|30.09|0|1
C|WSC|20250730|15:02:41.268415|S|100|30.12|0|100
C|WSC|20250730|15:07:08.918074|S|150|29.98|0|150
C|WSC|20250730|15:10:29.701611|S|35|30.02|0|35
C|WSC|20250730|15:10:47.363406|S|100|30.02|0|100
C|WSC|20250730|15:10:47.690685|S|98|30.02|0|98
C|WSC|20250730|15:10:48.420273|S|2|30.02|0|2
C|WSC|20250730|15:17:00.662627|S|85|29.97|0|85
C|WSC|20250730|15:18:19.779879|S|100|30.05|0|100
C|WSC|20250730|15:19:55.205546|S|100|30.06|0|100
C|WSC|20250730|15:19:55.205547|S|100|30.06|0|100
C|WSC|20250730|15:19:55.205556|S|10|30.06|0|10
C|WSC|20250730|15:19:55.371961|S|5|30.03|0|5
C|WSC|20250730|15:19:55.371970|S|94|30.03|0|94
C|WSC|20250730|15:25:33.916126|S|10|30.01|0|10
C|WSC|20250730|15:48:30.978505|S|100|29.93|0|100
C|WSC|20250730|15:57:34.824068|S|1|30.13|0|1
C|WSC|20250730|15:58:40.730178|S|42|30.13|0|42
C|WSC|20250730|15:59:04.955015|S|96|30.12|0|96
C|WSC|20250730|15:59:11.045545|S|90|30.11|0|90
C|WSFS|20250730|15:20:50.050795|S|10|55.71|0|10
C|WSFS|20250730|15:25:58.058832|S|1|55.63|0|1
C|WSM|20250730|09:46:59.929466|S|5|188.39|0|5
C|WSM|20250730|09:57:21.934237|S|2|187.64|0|2
C|WSM|20250730|09:57:21.934238|S|1|187.64|0|1
C|WSM|20250730|09:59:32.812376|S|1|187.86|0|1
C|WSM|20250730|09:59:32.812377|S|6|187.96|0|6
C|WSM|20250730|09:59:32.812377|S|100|187.96|0|100
C|WSM|20250730|10:53:37.198648|S|38|188.54|0|38
C|WSM|20250730|10:55:09.001763|S|30|188.4|0|30
C|WSM|20250730|10:55:09.001764|S|300|188.39|0|300
C|WSM|20250730|10:55:09.001764|S|70|188.39|0|70
C|WSM|20250730|10:59:31.017076|S|87|188.62|0|87
C|WSM|20250730|10:59:51.642367|S|88|188.67|0|88
C|WSM|20250730|11:00:50.111761|S|25|188.74|0|25
C|WSM|20250730|11:00:50.111761|S|50|188.74|0|50
C|WSM|20250730|11:01:53.527755|S|100|188.82|0|100
C|WSM|20250730|11:02:15.795730|S|100|188.75|0|100
C|WSM|20250730|11:02:15.795730|S|100|188.7|0|100
C|WSM|20250730|11:02:15.795730|S|30|188.68|0|30
C|WSM|20250730|11:02:15.795730|S|100|188.68|0|100
C|WSM|20250730|11:02:15.795730|S|270|188.67|0|270
C|WSM|20250730|11:02:16.130250|S|51|189.1|0|51
C|WSM|20250730|11:07:52.396695|S|190|188.89|0|190
C|WSM|20250730|11:07:52.396695|S|100|188.9|0|100
C|WSM|20250730|11:07:52.396780|S|10|188.89|0|10
C|WSM|20250730|11:10:32.112174|S|200|188.83|0|200
C|WSM|20250730|11:10:32.113346|S|5|188.82|0|5
C|WSM|20250730|11:12:00.733895|S|97|188.71|0|97
C|WSM|20250730|11:12:00.734445|S|3|188.71|0|3
C|WSM|20250730|11:13:15.935305|S|86|189.12|0|86
C|WSM|20250730|11:18:46.758400|S|18|189.57|0|18
C|WSM|20250730|11:19:14.967032|S|100|189.41|0|100
C|WSM|20250730|11:19:39.404565|S|100|189.43|0|100
C|WSM|20250730|11:24:15.784160|S|25|189.23|0|25
C|WSM|20250730|11:24:15.784160|S|75|189.21|0|75
C|WSM|20250730|11:24:22.046410|S|92|189.2|0|92
C|WSM|20250730|11:32:53.353947|S|100|188.87|0|100
C|WSM|20250730|11:32:53.353960|S|13|188.87|0|13
C|WSM|20250730|11:36:23.117591|S|1|189.09|0|1
C|WSM|20250730|11:36:24.544206|S|100|189.08|0|100
C|WSM|20250730|11:36:24.544206|S|1|189.06|0|1
C|WSM|20250730|11:38:01.168981|S|100|189.18|0|100
C|WSM|20250730|11:38:02.185682|S|100|189.15|0|100
C|WSM|20250730|11:40:54.147326|S|43|189.16|0|43
C|WSM|20250730|11:40:54.147350|S|57|189.16|0|57
C|WSM|20250730|11:42:36.548552|S|70|189.05|0|70
C|WSM|20250730|11:42:36.548552|S|30|189.06|0|30
C|WSM|20250730|11:42:36.548571|S|30|189.05|0|30
C|WSM|20250730|11:44:55.198555|S|1|189.12|0|1
C|WSM|20250730|11:51:57.520774|S|59|189.27|0|59
C|WSM|20250730|11:51:57.520774|S|50|189.27|0|50
C|WSM|20250730|11:57:16.575454|S|30|189.4|0|30
C|WSM|20250730|11:57:16.575454|S|570|189.39|0|570
C|WSM|20250730|11:57:16.575551|S|30|189.39|0|30
C|WSM|20250730|12:00:35.165012|S|38|189.52|0|38
C|WSM|20250730|12:13:50.379666|S|100|190.22|0|100
C|WSM|20250730|12:13:50.379667|S|470|190.2|0|470
C|WSM|20250730|12:13:50.379667|S|30|190.21|0|30
C|WSM|20250730|12:13:50.379681|S|130|190.2|0|130
C|WSM|20250730|12:13:50.380654|S|100|190.28|0|100
C|WSM|20250730|12:13:50.381775|S|38|190.32|0|38
C|WSM|20250730|12:17:53.716888|S|400|190.68|0|400
C|WSM|20250730|12:33:47.452816|S|100|190.28|0|100
C|WSM|20250730|12:33:53.107037|S|4|190.31|0|4
C|WSM|20250730|12:40:59.553813|S|100|190.48|0|100
C|WSM|20250730|12:40:59.553829|S|60|190.45|0|60
C|WSM|20250730|12:40:59.553829|S|10|190.46|0|10
C|WSM|20250730|12:40:59.553829|S|30|190.46|0|30
C|WSM|20250730|12:40:59.553886|S|37|190.45|0|37
C|WSM|20250730|12:40:59.553931|S|3|190.45|0|3
C|WSM|20250730|12:51:11.491152|S|100|190.77|0|100
C|WSM|20250730|12:51:11.491152|S|100|190.73|0|100
C|WSM|20250730|12:51:11.491152|S|100|190.74|0|100
C|WSM|20250730|12:51:11.491152|S|100|190.76|0|100
C|WSM|20250730|12:51:11.491152|S|100|190.75|0|100
C|WSM|20250730|12:51:11.491153|S|100|190.72|0|100
C|WSM|20250730|12:52:03.971109|S|51|190.95|0|51
C|WSM|20250730|12:53:43.564545|S|3|190.95|0|3
C|WSM|20250730|12:53:43.565354|S|5|190.96|0|5
C|WSM|20250730|12:55:01.152727|S|100|191.03|0|100
C|WSM|20250730|12:55:01.152727|S|100|191.04|0|100
C|WSM|20250730|12:55:01.152727|S|100|191.02|0|100
C|WSM|20250730|12:55:01.152728|S|30|191|0|30
C|WSM|20250730|12:55:01.152728|S|100|191|0|100
C|WSM|20250730|12:55:01.152728|S|170|190.99|0|170
C|WSM|20250730|12:55:01.153098|S|417|190.99|0|417
C|WSM|20250730|12:55:01.153406|S|13|190.99|0|13
C|WSM|20250730|12:55:01.153474|S|100|190.98|0|100
C|WSM|20250730|12:56:07.444840|S|11|190.86|0|11
C|WSM|20250730|12:56:07.444841|S|389|190.86|0|389
C|WSM|20250730|12:56:07.629507|S|45|190.85|0|45
C|WSM|20250730|12:56:07.629617|S|200|190.84|0|200
C|WSM|20250730|12:56:07.629617|S|55|190.85|0|55
C|WSM|20250730|12:56:38.549550|S|300|190.94|0|300
C|WSM|20250730|12:57:40.812867|S|100|190.84|0|100
C|WSM|20250730|12:57:40.812867|S|100|190.85|0|100
C|WSM|20250730|12:57:46.088771|S|100|190.84|0|100
C|WSM|20250730|12:58:37.226180|S|2|191|0|2
C|WSM|20250730|13:01:22.691447|S|1|191.05|0|1
C|WSM|20250730|13:01:23.086106|S|2|191.05|0|2
C|WSM|20250730|13:05:06.120439|S|200|191|0|200
C|WSM|20250730|13:06:10.588122|S|300|190.95|0|300
C|WSM|20250730|13:06:30.598839|S|200|190.87|0|200
C|WSM|20250730|13:12:16.067922|S|100|190.96|0|100
C|WSM|20250730|13:12:25.659479|S|2|190.97|0|2
C|WSM|20250730|13:20:51.827704|S|30|191.18|0|30
C|WSM|20250730|13:20:51.827704|S|200|191.17|0|200
C|WSM|20250730|13:20:51.827705|S|70|191.17|0|70
C|WSM|20250730|13:20:51.827804|S|4|191.17|0|4
C|WSM|20250730|13:20:51.828127|S|26|191.17|0|26
C|WSM|20250730|13:23:14.006856|S|2|191.18|0|2
C|WSM|20250730|13:24:09.385328|S|8|191.33|0|8
C|WSM|20250730|13:25:27.140569|S|1|191.4|0|1
C|WSM|20250730|13:26:07.511506|S|3|191.44|0|3
C|WSM|20250730|13:27:03.412157|S|38|191.41|0|38
C|WSM|20250730|13:27:03.414577|S|225|191.5|0|225
C|WSM|20250730|13:27:03.414605|S|375|191.5|0|375
C|WSM|20250730|13:27:07.716378|S|200|191.5|0|200
C|WSM|20250730|13:27:07.767772|S|3|191.5|0|3
C|WSM|20250730|13:27:07.767840|S|197|191.5|0|197
C|WSM|20250730|13:28:49.776184|S|1|191.56|0|1
C|WSM|20250730|13:31:50.039724|S|98|191.33|0|98
C|WSM|20250730|13:31:50.039724|S|2|191.33|0|2
C|WSM|20250730|13:31:54.839101|S|85|191.26|0|85
C|WSM|20250730|13:31:54.947895|S|5|191.21|0|5
C|WSM|20250730|13:31:54.998697|S|5|191.2|0|5
C|WSM|20250730|13:32:14.771440|S|5|191.2|0|5
C|WSM|20250730|13:32:31.787909|S|3|191.2|0|3
C|WSM|20250730|13:32:46.912166|S|138|191.2|0|138
C|WSM|20250730|13:44:50.001791|S|2|191.45|0|2
C|WSM|20250730|13:47:53.179384|S|1|191.45|0|1
C|WSM|20250730|13:47:53.179384|S|21|191.46|0|21
C|WSM|20250730|13:47:53.179384|S|30|191.41|0|30
C|WSM|20250730|13:47:53.179384|S|76|191.4|0|76
C|WSM|20250730|13:47:53.179412|S|28|191.4|0|28
C|WSM|20250730|13:47:53.179412|S|24|191.4|0|24
C|WSM|20250730|13:47:53.844107|S|2|191.37|0|2
C|WSM|20250730|13:47:53.894988|S|2|191.37|0|2
C|WSM|20250730|13:47:53.945812|S|2|191.37|0|2
C|WSM|20250730|13:47:53.996591|S|2|191.37|0|2
C|WSM|20250730|13:47:54.749996|S|2|191.39|0|2
C|WSM|20250730|13:51:41.475372|S|3|191.55|0|3
C|WSM|20250730|13:51:41.475372|S|2|191.55|0|2
C|WSM|20250730|13:51:41.475917|S|100|191.54|0|100
C|WSM|20250730|13:53:25.060776|S|10|191.54|0|10
C|WSM|20250730|13:53:25.060792|S|590|191.54|0|590
C|WSM|20250730|13:54:28.548806|S|2|191.56|0|2
C|WSM|20250730|13:56:24.871367|S|1|191.61|0|1
C|WSM|20250730|13:57:13.886345|S|2|191.73|0|2
C|WSM|20250730|13:58:17.601336|S|3|191.65|0|3
C|WSM|20250730|13:58:17.601336|S|9|191.65|0|9
C|WSM|20250730|13:58:34.125087|S|94|191.46|0|94
C|WSM|20250730|13:58:34.125106|S|50|191.46|0|50
C|WSM|20250730|13:58:34.212692|S|51|191.66|0|51
C|WSM|20250730|13:58:54.349643|S|1|191.44|0|1
C|WSM|20250730|13:59:53.842808|S|4|191.65|0|4
C|WSM|20250730|14:01:09.030157|S|599|191.62|0|599
C|WSM|20250730|14:01:45.144925|S|50|191.87|0|50
C|WSM|20250730|14:03:02.066200|S|50|191.74|0|50
C|WSM|20250730|14:03:02.066201|S|150|191.74|0|150
C|WSM|20250730|14:03:02.066201|S|1|191.74|0|1
C|WSM|20250730|14:03:02.066202|S|51|191.74|0|51
C|WSM|20250730|14:03:02.069341|S|100|191.75|0|100
C|WSM|20250730|14:03:07.712118|S|11|191.74|0|11
C|WSM|20250730|14:07:27.299209|S|50|191.96|0|50
C|WSM|20250730|14:09:59.414500|S|1|192.19|0|1
C|WSM|20250730|14:10:27.390947|S|100|192.18|0|100
C|WSM|20250730|14:10:27.390947|S|407|192.16|0|407
C|WSM|20250730|14:10:27.390947|S|30|192.17|0|30
C|WSM|20250730|14:10:27.390947|S|63|192.17|0|63
C|WSM|20250730|14:10:37.732704|S|407|192.16|0|407
C|WSM|20250730|14:10:37.732704|S|193|192.16|0|193
C|WSM|20250730|14:15:26.065910|S|6|191.96|0|6
C|WSM|20250730|14:15:26.065910|S|44|191.96|0|44
C|WSM|20250730|14:15:26.065911|S|6|191.96|0|6
C|WSM|20250730|14:18:06.627183|S|81|191.76|0|81
C|WSM|20250730|14:18:15.181715|S|81|191.73|0|81
C|WSM|20250730|14:19:06.597611|S|100|191.74|0|100
C|WSM|20250730|14:20:26.887166|S|1|191.89|0|1
C|WSM|20250730|14:20:41.751358|S|1|191.98|0|1
C|WSM|20250730|14:24:46.417760|S|12|191.94|0|12
C|WSM|20250730|14:25:21.186355|S|100|191.68|0|100
C|WSM|20250730|14:26:21.848093|S|6|191.98|0|6
C|WSM|20250730|14:34:20.384989|S|1|192.28|0|1
C|WSM|20250730|14:34:55.139023|S|600|192.29|0|600
C|WSM|20250730|14:36:47.499341|S|50|192.13|0|50
C|WSM|20250730|14:36:47.499341|S|400|192.11|0|400
C|WSM|20250730|14:36:47.499341|S|20|192.11|0|20
C|WSM|20250730|14:36:47.499341|S|30|192.12|0|30
C|WSM|20250730|14:36:47.656314|S|80|192.12|0|80
C|WSM|20250730|14:36:47.656392|S|20|192.12|0|20
C|WSM|20250730|14:36:47.656392|S|60|192.11|0|60
C|WSM|20250730|14:36:47.656614|S|20|192.11|0|20
C|WSM|20250730|14:37:14.403492|S|194|192|0|194
C|WSM|20250730|14:37:14.403504|S|6|192|0|6
C|WSM|20250730|14:37:28.852425|S|1|192.05|0|1
C|WSM|20250730|14:37:28.852425|S|23|192.05|0|23
C|WSM|20250730|14:37:34.494675|S|30|191.87|0|30
C|WSM|20250730|14:37:34.494676|S|81|191.86|0|81
C|WSM|20250730|14:37:34.494699|S|89|191.86|0|89
C|WSM|20250730|14:37:34.494837|S|30|191.86|0|30
C|WSM|20250730|14:38:00.629193|S|150|191.56|0|150
C|WSM|20250730|14:38:00.629193|S|50|191.59|0|50
C|WSM|20250730|14:38:00.629583|S|50|191.56|0|50
C|WSM|20250730|14:38:50.140569|S|100|191.55|0|100
C|WSM|20250730|14:38:50.140569|S|100|191.54|0|100
C|WSM|20250730|14:38:55.621922|S|94|191.55|0|94
C|WSM|20250730|14:38:55.622046|S|6|191.55|0|6
C|WSM|20250730|14:38:56.054845|S|200|191.5|0|200
C|WSM|20250730|14:38:56.397552|S|1|191.49|0|1
C|WSM|20250730|14:38:56.750977|S|1|191.49|0|1
C|WSM|20250730|14:38:57.003482|S|198|191.49|0|198
C|WSM|20250730|14:38:57.105737|S|200|191.49|0|200
C|WSM|20250730|14:40:58.015289|S|1|191.48|0|1
C|WSM|20250730|14:40:58.055886|S|18|191.42|0|18
C|WSM|20250730|14:40:58.055893|S|48|191.42|0|48
C|WSM|20250730|14:40:58.056080|S|34|191.42|0|34
C|WSM|20250730|14:41:03.109679|S|200|191.19|0|200
C|WSM|20250730|14:41:48.701859|S|200|191.04|0|200
C|WSM|20250730|14:42:09.639070|S|3|191.25|0|3
C|WSM|20250730|14:42:09.639070|S|9|191.25|0|9
C|WSM|20250730|14:46:49.941748|S|1|191.37|0|1
C|WSM|20250730|14:46:49.941773|S|25|191.35|0|25
C|WSM|20250730|14:46:49.941774|S|90|191.34|0|90
C|WSM|20250730|14:46:49.941793|S|310|191.34|0|310
C|WSM|20250730|14:49:16.432179|S|200|190.73|0|200
C|WSM|20250730|14:50:09.973509|S|200|190.52|0|200
C|WSM|20250730|14:50:09.984807|S|100|190.52|0|100
C|WSM|20250730|14:50:10.377737|S|100|190.52|0|100
C|WSM|20250730|14:50:18.713064|S|22|190.57|0|22
C|WSM|20250730|14:50:18.713165|S|58|190.57|0|58
C|WSM|20250730|14:50:18.713245|S|120|190.57|0|120
C|WSM|20250730|14:50:58.078315|S|1|190.28|0|1
C|WSM|20250730|14:50:58.081343|S|1|190.28|0|1
C|WSM|20250730|14:51:16.486607|S|4|190.53|0|4
C|WSM|20250730|14:51:24.320170|S|2|190.3|0|2
C|WSM|20250730|14:52:45.633191|S|100|190.53|0|100
C|WSM|20250730|14:52:45.633192|S|70|190.48|0|70
C|WSM|20250730|14:52:45.633192|S|30|190.49|0|30
C|WSM|20250730|14:52:45.633304|S|72|190.48|0|72
C|WSM|20250730|14:53:11.232350|S|38|190.39|0|38
C|WSM|20250730|14:54:48.354669|S|100|190.34|0|100
C|WSM|20250730|14:54:48.355456|S|100|190.32|0|100
C|WSM|20250730|14:55:35.187531|S|100|190.03|0|100
C|WSM|20250730|14:55:35.187531|S|50|190.01|0|50
C|WSM|20250730|14:55:35.187532|S|63|190|0|63
C|WSM|20250730|14:55:35.188201|S|56|190|0|56
C|WSM|20250730|14:55:35.188717|S|84|190|0|84
C|WSM|20250730|14:55:35.189445|S|95|190|0|95
C|WSM|20250730|14:55:35.189979|S|1|190|0|1
C|WSM|20250730|14:55:35.190909|S|1|190|0|1
C|WSM|20250730|14:55:54.475639|S|8|189.92|0|8
C|WSM|20250730|14:55:58.060748|S|1|189.95|0|1
C|WSM|20250730|14:56:04.604293|S|100|189.91|0|100
C|WSM|20250730|14:56:04.604294|S|200|189.9|0|200
C|WSM|20250730|14:56:04.604365|S|8|189.9|0|8
C|WSM|20250730|14:56:04.604448|S|14|189.9|0|14
C|WSM|20250730|14:56:04.604563|S|78|189.9|0|78
C|WSM|20250730|14:56:58.008692|S|2|189.4|0|2
C|WSM|20250730|14:57:25.432969|S|38|189.33|0|38
C|WSM|20250730|14:57:43.082550|S|5|189.53|0|5
C|WSM|20250730|14:58:45.231359|S|100|189.34|0|100
C|WSM|20250730|14:58:45.231570|S|76|189.33|0|76
C|WSM|20250730|14:58:45.232067|S|24|189.33|0|24
C|WSM|20250730|14:59:08.899343|S|1|189.26|0|1
C|WSM|20250730|14:59:08.899865|S|1|189.25|0|1
C|WSM|20250730|14:59:10.337759|S|100|189.26|0|100
C|WSM|20250730|14:59:10.337759|S|99|189.25|0|99
C|WSM|20250730|14:59:23.212356|S|38|189.34|0|38
C|WSM|20250730|14:59:44.546306|S|10|189.4|0|10
C|WSM|20250730|15:00:01.743029|S|3|189.23|0|3
C|WSM|20250730|15:00:08.665298|S|200|189.24|0|200
C|WSM|20250730|15:00:53.927345|S|2|188.98|0|2
C|WSM|20250730|15:00:58.017949|S|1|188.95|0|1
C|WSM|20250730|15:01:20.050226|S|100|189.01|0|100
C|WSM|20250730|15:01:21.054287|S|100|189.01|0|100
C|WSM|20250730|15:01:21.054529|S|9|188.98|0|9
C|WSM|20250730|15:01:21.054536|S|78|188.98|0|78
C|WSM|20250730|15:01:21.054577|S|13|188.98|0|13
C|WSM|20250730|15:01:50.800689|S|1|189.09|0|1
C|WSM|20250730|15:01:55.420276|S|60|189.21|0|60
C|WSM|20250730|15:02:24.803193|S|10|189.32|0|10
C|WSM|20250730|15:07:08.204651|S|2|188.89|0|2
C|WSM|20250730|15:07:46.801670|S|20|188.81|0|20
C|WSM|20250730|15:07:46.801670|S|30|188.82|0|30
C|WSM|20250730|15:07:46.801670|S|50|188.82|0|50
C|WSM|20250730|15:07:46.801762|S|80|188.81|0|80
C|WSM|20250730|15:08:20.950359|S|23|188.59|0|23
C|WSM|20250730|15:08:20.950458|S|77|188.59|0|77
C|WSM|20250730|15:09:36.892283|S|6|188.45|0|6
C|WSM|20250730|15:09:36.892379|S|94|188.45|0|94
C|WSM|20250730|15:09:36.892379|S|6|188.43|0|6
C|WSM|20250730|15:09:36.892917|S|76|188.42|0|76
C|WSM|20250730|15:09:36.892917|S|24|188.43|0|24
C|WSM|20250730|15:09:36.893511|S|1|188.42|0|1
C|WSM|20250730|15:09:45.059974|S|23|188.5|0|23
C|WSM|20250730|15:09:57.756970|S|23|188.45|0|23
C|WSM|20250730|15:10:45.024417|S|9|188.51|0|9
C|WSM|20250730|15:11:58.520868|S|27|188.95|0|27
C|WSM|20250730|15:12:55.332069|S|2|188.97|0|2
C|WSM|20250730|15:14:37.358765|S|19|188.98|0|19
C|WSM|20250730|15:14:37.358814|S|11|188.98|0|11
C|WSM|20250730|15:14:37.358815|S|89|188.97|0|89
C|WSM|20250730|15:14:37.358869|S|10|188.97|0|10
C|WSM|20250730|15:14:37.368427|S|9|188.97|0|9
C|WSM|20250730|15:14:40.893000|S|100|188.92|0|100
C|WSM|20250730|15:14:40.898191|S|30|188.93|0|30
C|WSM|20250730|15:14:40.898192|S|70|188.92|0|70
C|WSM|20250730|15:14:48.272796|S|27|188.92|0|27
C|WSM|20250730|15:16:40.144740|S|18|188.41|0|18
C|WSM|20250730|15:16:45.882211|S|100|188.4|0|100
C|WSM|20250730|15:17:02.076819|S|100|188.36|0|100
C|WSM|20250730|15:17:02.675639|S|100|188.36|0|100
C|WSM|20250730|15:17:47.429106|S|3|188.49|0|3
C|WSM|20250730|15:18:49.301925|S|100|188.67|0|100
C|WSM|20250730|15:19:04.675146|E|9|188.77|0|9
C|WSM|20250730|15:19:04.675355|E|10|188.77|0|10
C|WSM|20250730|15:19:04.700720|S|100|188.79|0|100
C|WSM|20250730|15:19:04.701308|S|19|188.77|0|19
C|WSM|20250730|15:19:04.701308|S|81|188.77|0|81
C|WSM|20250730|15:19:10.944330|S|400|188.76|0|400
C|WSM|20250730|15:19:21.769387|S|7|188.85|0|7
C|WSM|20250730|15:19:21.769387|S|30|188.85|0|30
C|WSM|20250730|15:19:21.769388|S|63|188.86|0|63
C|WSM|20250730|15:19:24.445190|S|37|188.86|0|37
C|WSM|20250730|15:19:30.702050|S|1|188.88|0|1
C|WSM|20250730|15:19:30.702050|S|99|188.89|0|99
C|WSM|20250730|15:19:30.702064|S|1|188.89|0|1
C|WSM|20250730|15:21:47.666138|S|2|188.99|0|2
C|WSM|20250730|15:21:47.666150|S|298|188.99|0|298
C|WSM|20250730|15:21:52.465102|S|3|188.87|0|3
C|WSM|20250730|15:21:52.465188|S|91|188.87|0|91
C|WSM|20250730|15:21:52.465562|S|106|188.87|0|106
C|WSM|20250730|15:23:50.669979|S|22|188.44|0|22
C|WSM|20250730|15:23:50.670295|S|100|188.475|0|100
C|WSM|20250730|15:24:01.085840|S|21|188.47|0|21
C|WSM|20250730|15:24:11.356094|S|100|188.47|0|100
C|WSM|20250730|15:24:27.557351|S|10|188.6|0|10
C|WSM|20250730|15:25:03.882151|S|60|188.57|0|60
C|WSM|20250730|15:25:29.461736|S|60|188.74|0|60
C|WSM|20250730|15:26:13.151949|S|4|188.66|0|4
C|WSM|20250730|15:26:13.151949|S|100|188.695|0|100
C|WSM|20250730|15:26:17.157114|S|91|188.63|0|91
C|WSM|20250730|15:26:17.157176|S|200|188.62|0|200
C|WSM|20250730|15:27:00.115069|S|200|188.67|0|200
C|WSM|20250730|15:27:00.115435|S|200|188.65|0|200
C|WSM|20250730|15:27:00.168260|S|20|188.65|0|20
C|WSM|20250730|15:27:00.269625|S|20|188.65|0|20
C|WSM|20250730|15:27:00.320491|S|20|188.65|0|20
C|WSM|20250730|15:27:00.380475|S|140|188.65|0|140
C|WSM|20250730|15:27:16.554823|S|20|188.68|0|20
C|WSM|20250730|15:32:08.530744|S|5|189.2|0|5
C|WSM|20250730|15:32:08.530865|S|6|189.2|0|6
C|WSM|20250730|15:32:08.532726|S|100|189.24|0|100
C|WSM|20250730|15:33:42.814360|S|100|189.05|0|100
C|WSM|20250730|15:33:54.997125|S|13|189|0|13
C|WSM|20250730|15:33:55.147660|S|118|189.09|0|118
C|WSM|20250730|15:33:55.678233|S|82|189.09|0|82
C|WSM|20250730|15:33:56.690807|S|50|189.02|0|50
C|WSM|20250730|15:33:56.690807|S|50|189.03|0|50
C|WSM|20250730|15:33:59.458194|S|17|188.99|0|17
C|WSM|20250730|15:34:16.494199|S|38|189.13|0|38
C|WSM|20250730|15:34:16.494272|S|38|189.13|0|38
C|WSM|20250730|15:34:18.966249|S|47|189.12|0|47
C|WSM|20250730|15:34:23.804408|S|44|189.12|0|44
C|WSM|20250730|15:34:23.804409|S|147|189.12|0|147
C|WSM|20250730|15:35:51.026231|S|23|189.14|0|23
C|WSM|20250730|15:37:27.397017|S|1|188.8|0|1
C|WSM|20250730|15:37:27.397047|S|99|188.8|0|99
C|WSM|20250730|15:39:33.102070|S|14|188.8|0|14
C|WSM|20250730|15:40:28.014047|S|100|188.67|0|100
C|WSM|20250730|15:43:26.844083|S|100|188.87|0|100
C|WSM|20250730|15:43:46.078799|S|1|188.98|0|1
C|WSM|20250730|15:43:46.078799|S|97|188.99|0|97
C|WSM|20250730|15:43:46.078799|S|2|188.98|0|2
C|WSM|20250730|15:43:58.170231|S|1|188.98|0|1
C|WSM|20250730|15:43:58.170232|S|3|188.99|0|3
C|WSM|20250730|15:43:58.170232|S|20|188.99|0|20
C|WSM|20250730|15:43:58.170232|S|4|188.98|0|4
C|WSM|20250730|15:44:16.555641|S|10|188.99|0|10
C|WSM|20250730|15:44:19.312758|S|70|188.99|0|70
C|WSM|20250730|15:44:19.312758|S|13|188.99|0|13
C|WSM|20250730|15:45:05.805421|S|9|189.05|0|9
C|WSM|20250730|15:45:11.854401|S|11|189.04|0|11
C|WSM|20250730|15:46:23.488057|S|10|189.23|0|10
C|WSM|20250730|15:46:23.488088|S|144|189.22|0|144
C|WSM|20250730|15:46:23.488088|S|20|189.23|0|20
C|WSM|20250730|15:46:23.488123|S|56|189.22|0|56
C|WSM|20250730|15:48:30.800659|S|100|189.34|0|100
C|WSM|20250730|15:48:30.800659|S|100|189.33|0|100
C|WSM|20250730|15:48:30.800926|S|40|189.33|0|40
C|WSM|20250730|15:48:30.801054|S|10|189.33|0|10
C|WSM|20250730|15:48:30.801066|S|50|189.33|0|50
C|WSM|20250730|15:50:24.537257|S|6|190.01|0|6
C|WSM|20250730|15:51:16.988000|S|1|189.91|0|1
C|WSM|20250730|15:52:09.377995|S|6|189.9|0|6
C|WSM|20250730|15:53:09.985472|S|127|189.77|0|127
C|WSM|20250730|15:53:09.985528|S|46|189.77|0|46
C|WSM|20250730|15:53:09.985665|S|127|189.77|0|127
C|WSM|20250730|15:53:33.098187|S|10|189.79|0|10
C|WSM|20250730|15:55:00.132490|S|100|189.83|0|100
C|WSM|20250730|15:55:07.057324|S|250|189.89|0|250
C|WSM|20250730|15:55:07.057324|S|50|189.9|0|50
C|WSM|20250730|15:55:47.541652|S|72|190|0|72
C|WSM|20250730|15:56:54.002264|S|4|190.11|0|4
C|WSM|20250730|15:57:00.672560|S|100|190.26|0|100
C|WSM|20250730|15:57:00.672697|S|38|190.27|0|38
C|WSM|20250730|15:57:27.286023|S|170|190.33|0|170
C|WSM|20250730|15:57:27.286023|S|30|190.34|0|30
C|WSM|20250730|15:57:27.286083|S|30|190.33|0|30
C|WSM|20250730|15:57:30.387489|S|78|190.31|0|78
C|WSM|20250730|15:57:30.387610|S|9|190.31|0|9
C|WSM|20250730|15:57:30.387622|S|94|190.31|0|94
C|WSM|20250730|15:57:30.387633|S|105|190.31|0|105
C|WSM|20250730|15:58:13.645458|S|3|190.47|0|3
C|WSM|20250730|15:58:16.852806|S|37|190.47|0|37
C|WSM|20250730|15:58:20.787790|S|60|190.53|0|60
C|WSM|20250730|15:58:20.787797|S|32|190.53|0|32
C|WSM|20250730|15:58:20.788287|S|8|190.53|0|8
C|WSM|20250730|15:58:28.068292|S|100|190.63|0|100
C|WSM|20250730|15:58:28.068922|S|100|190.54|0|100
C|WSM|20250730|15:58:31.191748|S|2|190.44|0|2
C|WSM|20250730|15:58:31.191748|S|1|190.44|0|1
C|WSM|20250730|15:59:13.022155|S|300|190.6|0|300
C|WSM|20250730|15:59:24.115499|S|70|190.5|0|70
C|WSM|20250730|15:59:24.476126|S|100|190.5|0|100
C|WSM|20250730|15:59:38.285291|S|10|190.66|0|10
C|WSM|20250730|15:59:43.540716|S|50|190.6|0|50
C|WSM|20250730|15:59:44.476243|S|100|190.5|0|100
C|WSM|20250730|15:59:46.498461|S|10|190.63|0|10
C|WSM|20250730|15:59:46.499994|S|73|190.63|0|73
C|WSM|20250730|15:59:46.500957|S|17|190.63|0|17
C|WSM|20250730|15:59:50.850462|S|50|190.66|0|50
C|WSM|20250730|15:59:54.493469|S|100|190.63|0|100
C|WSM|20250730|15:59:54.637266|S|5|190.49|0|5
C|WSM|20250730|15:59:54.938821|S|6|190.48|0|6
C|WSO|20250730|09:31:33.893613|S|25|442|0|25
C|WSO|20250730|09:31:33.893693|S|25|442|0|25
C|WSO|20250730|09:31:33.893753|S|25|442|0|25
C|WSO|20250730|09:31:33.893815|S|25|442|0|25
C|WSO|20250730|09:31:43.602069|S|7|432.47|0|7
C|WSO|20250730|09:33:40.095145|S|100|439.03|0|100
C|WSO|20250730|09:38:02.761793|S|50|437.74|0|50
C|WSO|20250730|09:38:02.761793|S|25|438.2|0|25
C|WSO|20250730|09:38:02.761793|S|100|437.7|0|100
C|WSO|20250730|09:52:54.424070|S|97|434.99|0|97
C|WSO|20250730|09:52:54.424070|S|3|435.05|0|3
C|WSO|20250730|09:52:54.424127|S|97|435.1|0|97
C|WSO|20250730|09:52:54.424335|S|100|434.81|0|100
C|WSO|20250730|09:52:54.424383|S|100|435.23|0|100
C|WSO|20250730|10:26:05.323090|S|15|441.92|0|15
C|WSO|20250730|10:26:05.323195|S|5|442.05|0|5
C|WSO|20250730|10:26:05.323195|S|10|442.05|0|10
C|WSO|20250730|10:36:34.083487|S|100|442.38|0|100
C|WSO|20250730|10:37:17.409068|S|6|443.66|0|6
C|WSO|20250730|10:37:20.816598|S|6|443.75|0|6
C|WSO|20250730|10:44:18.728906|S|47|444.54|0|47
C|WSO|20250730|11:02:40.858053|S|97|444.97|0|97
C|WSO|20250730|11:51:46.509134|S|97|447.47|0|97
C|WSO|20250730|11:51:46.509134|S|3|447.42|0|3
C|WSO|20250730|11:52:36.781346|S|25|447.74|0|25
C|WSO|20250730|11:55:42.236549|S|80|447.93|0|80
C|WSO|20250730|11:55:53.018028|S|33|447.92|0|33
C|WSO|20250730|11:56:45.896064|S|97|448.08|0|97
C|WSO|20250730|11:59:54.295638|S|1|448.28|0|1
C|WSO|20250730|12:15:58.067081|S|1|447.83|0|1
C|WSO|20250730|12:38:32.172589|S|2|443.28|0|2
C|WSO|20250730|12:40:39.946618|S|3|444.43|0|3
C|WSO|20250730|12:45:26.021144|S|1|445.29|0|1
C|WSO|20250730|12:45:39.563240|S|1|445.38|0|1
C|WSO|20250730|12:45:58.348785|S|1|445.12|0|1
C|WSO|20250730|12:46:10.770707|S|1|445.34|0|1
C|WSO|20250730|12:46:36.176160|S|2|445.54|0|2
C|WSO|20250730|12:49:33.462550|S|1|445.89|0|1
C|WSO|20250730|12:49:53.379064|S|1|445.91|0|1
C|WSO|20250730|12:49:53.379064|S|1|446.09|0|1
C|WSO|20250730|12:53:33.903244|S|3|445.71|0|3
C|WSO|20250730|12:53:33.903724|S|50|445.98|0|50
C|WSO|20250730|12:53:33.903724|S|5|446.02|0|5
C|WSO|20250730|12:53:33.903724|S|1|445.91|0|1
C|WSO|20250730|12:53:33.903740|S|47|446.02|0|47
C|WSO|20250730|12:53:33.903762|S|48|446.02|0|48
C|WSO|20250730|12:53:33.903763|S|49|446.27|0|49
C|WSO|20250730|12:53:33.905653|S|20|446.27|0|20
C|WSO|20250730|12:53:33.905653|S|83|446.28|0|83
C|WSO|20250730|12:53:33.905667|S|17|446.28|0|17
C|WSO|20250730|12:53:33.905668|S|3|446.28|0|3
C|WSO|20250730|12:58:58.724940|S|77|448.1|0|77
C|WSO|20250730|12:58:58.724940|S|1|447.63|0|1
C|WSO|20250730|12:59:41.596210|S|3|447.39|0|3
C|WSO|20250730|13:00:09.799460|S|1|447.74|0|1
C|WSO|20250730|13:01:49.947298|S|3|447.29|0|3
C|WSO|20250730|13:01:49.947364|S|1|447.68|0|1
C|WSO|20250730|13:02:36.132689|S|1|447.7|0|1
C|WSO|20250730|13:02:36.132690|S|1|447.74|0|1
C|WSO|20250730|13:03:13.674649|S|1|447.79|0|1
C|WSO|20250730|13:03:17.611726|S|2|447.86|0|2
C|WSO|20250730|13:03:42.945939|S|1|447.93|0|1
C|WSO|20250730|13:04:05.614234|S|1|448.04|0|1
C|WSO|20250730|13:04:30.596692|S|20|448.49|0|20
C|WSO|20250730|13:04:30.596692|S|84|448.5|0|84
C|WSO|20250730|13:04:30.596741|S|1|448.5|0|1
C|WSO|20250730|13:04:30.596741|S|2|448.5|0|2
C|WSO|20250730|13:04:30.596741|S|16|448.5|0|16
C|WSO|20250730|13:04:30.596741|S|1|448.5|0|1
C|WSO|20250730|14:03:12.696797|S|26|452.4|0|26
C|WSO|20250730|14:04:06.713226|S|26|452.07|0|26
C|WSO|20250730|14:06:27.786552|S|2|452.15|0|2
C|WSO|20250730|14:06:27.786866|S|2|452.36|0|2
C|WSO|20250730|14:19:01.520274|S|6|452.23|0|6
C|WSO|20250730|14:19:02.858148|S|5|452.29|0|5
C|WSO|20250730|14:23:45.749939|S|20|452.28|0|20
C|WSO|20250730|14:23:45.749939|S|20|452.18|0|20
C|WSO|20250730|14:23:45.749939|S|1|452.28|0|1
C|WSO|20250730|14:23:45.749939|S|46|452.26|0|46
C|WSO|20250730|14:23:45.749940|S|13|452.29|0|13
C|WSO|20250730|14:23:50.379687|S|38|452.29|0|38
C|WSO|20250730|14:23:50.380072|S|49|452.29|0|49
C|WSO|20250730|14:23:59.495549|S|3|452.7|0|3
C|WSO|20250730|14:28:39.920709|S|21|451.74|0|21
C|WSO|20250730|14:29:13.476944|S|26|451.69|0|26
C|WSO|20250730|14:32:43.364667|S|1|451.56|0|1
C|WSO|20250730|14:34:17.877303|S|1|451.6|0|1
C|WSO|20250730|14:34:17.877304|S|36|452.2|0|36
C|WSO|20250730|14:34:17.877304|S|43|452.19|0|43
C|WSO|20250730|14:34:17.877304|S|20|452.19|0|20
C|WSO|20250730|14:34:17.877380|S|64|452.2|0|64
C|WSO|20250730|14:46:06.691638|S|1|450.06|0|1
C|WSO|20250730|14:47:41.694958|S|1|449.82|0|1
C|WSO|20250730|14:49:13.788226|S|79|449.61|0|79
C|WSO|20250730|14:49:13.788226|S|1|449.42|0|1
C|WSO|20250730|14:49:13.788226|S|20|449.6|0|20
C|WSO|20250730|14:49:13.788303|S|21|449.61|0|21
C|WSO|20250730|14:54:43.622281|S|1|445.4|0|1
C|WSO|20250730|14:55:01.771548|S|1|445.4|0|1
C|WSO|20250730|15:06:36.025586|S|107|442|0|107
C|WSO|20250730|15:06:36.025586|S|43|441.99|0|43
C|WSO|20250730|15:06:36.025586|S|50|441.91|0|50
C|WSO|20250730|15:06:40.601959|S|93|442|0|93
C|WSO|20250730|15:13:59.021502|S|97|440.89|0|97
C|WSO|20250730|15:17:51.382057|S|6|439.91|0|6
C|WSO|20250730|15:17:51.382068|S|50|439.91|0|50
C|WSO|20250730|15:26:01.611893|S|97|439.71|0|97
C|WSO|20250730|15:26:01.611894|S|3|439.66|0|3
C|WSO|20250730|15:28:55.245315|S|50|440.91|0|50
C|WSO|20250730|15:28:55.245315|S|38|440.85|0|38
C|WSO|20250730|15:38:25.622378|S|14|441.76|0|14
C|WSO|20250730|15:38:25.622741|S|38|441.76|0|38
C|WSO|20250730|15:41:28.534729|S|100|441.98|0|100
C|WSO|20250730|15:51:39.698819|S|100|442.07|0|100
C|WSO|20250730|15:52:56.066154|S|6|441.79|0|6
C|WSO|20250730|15:52:56.066163|S|6|441.79|0|6
C|WSO|20250730|15:54:14.461982|S|50|442.6|0|50
C|WSO|20250730|15:55:45.603277|S|100|443.71|0|100
C|WSO|20250730|15:55:45.603277|S|33|443.68|0|33
C|WSO|20250730|15:56:22.029058|S|97|444.07|0|97
C|WSO|20250730|15:56:22.029058|S|2|444.11|0|2
C|WSO|20250730|15:56:27.375912|S|11|444.34|0|11
C|WSO|20250730|15:56:27.375912|S|86|444.32|0|86
C|WSO|20250730|15:56:27.375948|S|39|444.34|0|39
C|WSO|20250730|15:56:27.376976|S|50|444.51|0|50
C|WSO|20250730|15:58:22.483233|S|2|444.81|0|2
C|WSO|20250730|15:58:22.483234|S|3|444.81|0|3
C|WSO|20250730|15:58:22.483234|S|2|444.81|0|2
C|WSO|20250730|15:59:27.482537|S|100|443.67|0|100
C|WSO|20250730|15:59:45.049723|S|35|444.13|0|35
C|WSO|20250730|15:59:45.049792|S|23|444.13|0|23
C|WSR|20250730|15:59:46.270105|S|100|12.37|0|100
C|WST|20250730|10:16:42.273109|S|4|250.39|0|4
C|WST|20250730|10:17:24.354996|S|4|250.52|0|4
C|WST|20250730|10:37:33.281863|S|50|250.63|0|50
C|WST|20250730|10:37:33.281863|S|100|250.65|0|100
C|WST|20250730|10:52:28.682510|S|16|250.77|0|16
C|WST|20250730|10:56:25.405443|S|28|249.57|0|28
C|WST|20250730|11:00:55.076506|S|100|250.36|0|100
C|WST|20250730|11:39:24.632855|S|1|251.5|0|1
C|WST|20250730|11:49:39.788902|S|100|251.375|0|100
C|WST|20250730|15:56:58.675843|S|25|249.28|0|25
C|WST|20250730|15:56:58.675844|S|50|249.32|0|50
C|WST|20250730|15:59:01.684390|S|49|249.5|0|49
C|WST|20250730|15:59:32.318924|S|39|249.55|0|39
C|WST|20250730|15:59:49.482786|S|53|249.23|0|53
C|WT|20250730|09:42:04.803895|S|1|13.435|0|1
C|WT|20250730|10:10:30.685403|S|100|13.39|0|100
C|WT|20250730|10:14:14.237777|S|100|13.38|0|100
C|WT|20250730|10:32:23.511982|S|27|13.47|0|27
C|WT|20250730|10:34:05.683373|S|100|13.47|0|100
C|WT|20250730|10:34:21.782715|S|100|13.47|0|100
C|WT|20250730|10:42:22.746813|S|3|13.465|0|3
C|WT|20250730|10:48:08.674540|S|1|13.49|0|1
C|WT|20250730|10:53:12.592599|S|14|13.495|0|14
C|WT|20250730|10:55:38.292777|S|7|13.51|0|7
C|WT|20250730|10:55:56.610276|S|2|13.51|0|2
C|WT|20250730|10:56:52.019714|S|7|13.5|0|7
C|WT|20250730|10:58:05.742560|S|7|13.5|0|7
C|WT|20250730|10:59:10.061691|S|100|13.495|0|100
C|WT|20250730|10:59:49.469775|S|7|13.495|0|7
C|WT|20250730|11:02:23.770721|S|9|13.49|0|9
C|WT|20250730|11:05:07.044277|S|1|13.47|0|1
C|WT|20250730|11:06:03.721333|S|82|13.48|0|82
C|WT|20250730|11:10:50.125420|S|11|13.48|0|11
C|WT|20250730|11:11:15.466077|S|37|13.47|0|37
C|WT|20250730|11:11:27.617510|S|25|13.455|0|25
C|WT|20250730|11:11:27.914470|S|25|13.455|0|25
C|WT|20250730|11:11:35.366896|S|300|13.46|0|300
C|WT|20250730|11:12:01.277303|S|25|13.45|0|25
C|WT|20250730|11:13:19.705365|S|2|13.46|0|2
C|WT|20250730|11:18:57.361441|S|3|13.46|0|3
C|WT|20250730|11:19:49.698888|S|1|13.46|0|1
C|WT|20250730|11:24:15.863928|S|100|13.46|0|100
C|WT|20250730|11:24:15.865559|S|96|13.46|0|96
C|WT|20250730|11:24:15.865559|S|100|13.46|0|100
C|WT|20250730|11:25:26.265465|S|7|13.45|0|7
C|WT|20250730|11:27:34.254655|S|8|13.45|0|8
C|WT|20250730|11:29:06.076506|S|5|13.45|0|5
C|WT|20250730|11:30:15.260279|S|1|13.45|0|1
C|WT|20250730|11:31:52.157322|S|1|13.45|0|1
C|WT|20250730|11:31:59.579061|S|5|13.45|0|5
C|WT|20250730|11:31:59.579092|S|5|13.45|0|5
C|WT|20250730|11:34:06.841112|S|100|13.46|0|100
C|WT|20250730|11:34:06.842679|S|90|13.465|0|90
C|WT|20250730|11:36:06.238130|S|28|13.46|0|28
C|WT|20250730|11:36:06.238130|S|72|13.46|0|72
C|WT|20250730|11:39:08.897665|S|1|13.44|0|1
C|WT|20250730|11:40:08.716525|S|100|13.46|0|100
C|WT|20250730|11:41:22.013250|S|100|13.46|0|100
C|WT|20250730|11:55:11.383007|S|1|13.47|0|1
C|WT|20250730|12:07:17.136727|S|100|13.47|0|100
C|WT|20250730|12:10:54.632422|S|100|13.48|0|100
C|WT|20250730|12:13:57.943110|S|5|13.49|0|5
C|WT|20250730|12:14:04.096668|S|33|13.49|0|33
C|WT|20250730|12:14:23.045880|S|13|13.49|0|13
C|WT|20250730|12:14:37.846278|S|49|13.49|0|49
C|WT|20250730|12:26:07.790531|S|100|13.49|0|100
C|WT|20250730|12:26:07.791158|S|83|13.48|0|83
C|WT|20250730|12:26:45.181181|S|8|13.48|0|8
C|WT|20250730|12:37:31.055254|S|2|13.49|0|2
C|WT|20250730|12:37:31.055308|S|98|13.49|0|98
C|WT|20250730|12:59:13.122305|S|100|13.5|0|100
C|WT|20250730|13:05:15.452479|S|3|13.49|0|3
C|WT|20250730|13:06:09.461236|S|1|13.49|0|1
C|WT|20250730|13:09:56.215484|S|3|13.48|0|3
C|WT|20250730|13:10:22.559589|S|1|13.48|0|1
C|WT|20250730|13:11:08.406477|S|1|13.48|0|1
C|WT|20250730|13:11:11.783888|S|1|13.48|0|1
C|WT|20250730|13:33:26.286255|S|2|13.47|0|2
C|WT|20250730|13:33:59.347044|S|100|13.48|0|100
C|WT|20250730|13:38:09.441766|S|12|13.49|0|12
C|WT|20250730|13:41:47.783870|S|3|13.49|0|3
C|WT|20250730|13:48:12.361275|S|44|13.49|0|44
C|WT|20250730|13:48:14.550438|S|37|13.49|0|37
C|WT|20250730|13:48:55.207589|S|19|13.49|0|19
C|WT|20250730|13:48:55.207589|S|25|13.49|0|25
C|WT|20250730|13:49:01.832704|S|17|13.49|0|17
C|WT|20250730|13:49:49.937831|S|2|13.49|0|2
C|WT|20250730|13:49:49.937831|S|37|13.49|0|37
C|WT|20250730|13:49:49.937831|S|5|13.49|0|5
C|WT|20250730|13:51:14.909467|S|1|13.48|0|1
C|WT|20250730|13:51:15.289648|S|14|13.48|0|14
C|WT|20250730|13:51:16.289652|S|12|13.48|0|12
C|WT|20250730|13:52:35.001752|S|39|13.49|0|39
C|WT|20250730|13:53:10.373846|S|39|13.49|0|39
C|WT|20250730|13:55:28.516353|S|1|13.48|0|1
C|WT|20250730|13:55:28.516353|S|1|13.48|0|1
C|WT|20250730|13:55:28.516353|S|12|13.48|0|12
C|WT|20250730|13:55:28.516354|S|5|13.48|0|5
C|WT|20250730|13:55:28.516354|S|1|13.48|0|1
C|WT|20250730|14:00:33.135124|S|100|13.46|0|100
C|WT|20250730|14:01:59.149249|S|100|13.44|0|100
C|WT|20250730|14:11:10.584635|S|85|13.48|0|85
C|WT|20250730|14:11:10.584664|S|71|13.48|0|71
C|WT|20250730|14:11:10.584664|S|15|13.48|0|15
C|WT|20250730|14:14:56.385032|S|2|13.47|0|2
C|WT|20250730|14:20:22.050648|S|32|13.46|0|32
C|WT|20250730|14:20:32.514948|S|3|13.46|0|3
C|WT|20250730|14:20:58.074452|S|1|13.45|0|1
C|WT|20250730|14:21:11.442395|S|1|13.45|0|1
C|WT|20250730|14:22:29.052479|S|32|13.46|0|32
C|WT|20250730|14:23:06.494715|S|32|13.46|0|32
C|WT|20250730|14:28:15.721371|S|3|13.46|0|3
C|WT|20250730|14:29:58.299033|S|25|13.46|0|25
C|WT|20250730|14:36:48.442322|S|39|13.46|0|39
C|WT|20250730|14:40:08.294820|S|100|13.42|0|100
C|WT|20250730|14:41:31.279356|S|100|13.41|0|100
C|WT|20250730|14:42:27.533696|S|100|13.425|0|100
C|WT|20250730|14:46:49.931869|S|42|13.43|0|42
C|WT|20250730|14:48:08.655541|S|100|13.43|0|100
C|WT|20250730|14:49:50.104618|S|61|13.41|0|61
C|WT|20250730|14:49:58.768926|S|1|13.4|0|1
C|WT|20250730|14:51:22.844996|S|100|13.38|0|100
C|WT|20250730|14:51:22.856782|S|100|13.38|0|100
C|WT|20250730|14:53:13.949469|S|100|13.38|0|100
C|WT|20250730|14:53:14.067276|S|3|13.38|0|3
C|WT|20250730|14:53:38.443079|S|100|13.38|0|100
C|WT|20250730|14:55:05.984398|S|87|13.37|0|87
C|WT|20250730|14:55:07.161550|S|100|13.37|0|100
C|WT|20250730|14:56:40.651356|S|100|13.36|0|100
C|WT|20250730|14:57:25.583407|S|100|13.36|0|100
C|WT|20250730|14:57:25.593301|S|100|13.36|0|100
C|WT|20250730|14:58:06.577644|S|14|13.38|0|14
C|WT|20250730|15:04:22.809522|S|8|13.32|0|8
C|WT|20250730|15:08:20.363555|S|3|13.315|0|3
C|WT|20250730|15:08:20.934110|S|3|13.315|0|3
C|WT|20250730|15:08:20.949167|S|3|13.31|0|3
C|WT|20250730|15:19:10.900480|S|100|13.305|0|100
C|WT|20250730|15:22:19.310573|S|100|13.3|0|100
C|WT|20250730|15:22:19.319469|S|49|13.3|0|49
C|WT|20250730|15:22:36.714648|S|29|13.3|0|29
C|WT|20250730|15:23:38.362665|S|14|13.3|0|14
C|WT|20250730|15:26:11.059528|S|100|13.29|0|100
C|WT|20250730|15:26:13.693637|S|100|13.29|0|100
C|WT|20250730|15:26:58.058179|S|100|13.29|0|100
C|WT|20250730|15:26:58.077993|S|81|13.29|0|81
C|WT|20250730|15:27:42.069326|S|14|13.3|0|14
C|WT|20250730|15:29:53.645799|S|100|13.29|0|100
C|WT|20250730|15:29:53.645805|S|100|13.29|0|100
C|WT|20250730|15:33:18.871837|S|34|13.3|0|34
C|WT|20250730|15:39:12.909159|S|71|13.3|0|71
C|WT|20250730|15:40:12.933893|S|34|13.29|0|34
C|WT|20250730|15:40:38.239280|S|101|13.285|0|101
C|WT|20250730|15:40:38.372055|S|1|13.28|0|1
C|WT|20250730|15:42:49.253204|S|12|13.29|0|12
C|WT|20250730|15:44:17.820541|S|8|13.3|0|8
C|WT|20250730|15:44:53.618999|S|2|13.3|0|2
C|WT|20250730|15:49:03.105972|S|100|13.285|0|100
C|WT|20250730|15:49:04.532749|S|100|13.28|0|100
C|WT|20250730|15:49:39.105741|S|292|13.295|0|292
C|WT|20250730|15:51:05.517186|S|6|13.31|0|6
C|WT|20250730|15:52:02.499016|S|100|13.3|0|100
C|WT|20250730|15:52:28.017003|S|5|13.3|0|5
C|WT|20250730|15:53:07.557151|S|5|13.3|0|5
C|WT|20250730|15:53:09.943972|S|5|13.3|0|5
C|WT|20250730|15:53:17.863663|S|5|13.3|0|5
C|WT|20250730|15:54:10.402000|S|100|13.32|0|100
C|WT|20250730|15:55:00.066549|S|5|13.31|0|5
C|WT|20250730|15:55:00.066549|S|5|13.31|0|5
C|WT|20250730|15:55:00.066549|S|19|13.31|0|19
C|WT|20250730|15:57:37.625819|S|400|13.36|0|400
C|WT|20250730|15:57:37.625819|S|100|13.36|0|100
C|WT|20250730|15:57:37.626883|S|100|13.36|0|100
C|WT|20250730|15:58:47.110579|S|23|13.34|0|23
C|WT|20250730|15:58:58.060998|S|87|13.345|0|87
C|WT|20250730|15:58:59.001903|S|100|13.345|0|100
C|WT|20250730|15:59:00.453346|S|100|13.34|0|100
C|WT|20250730|15:59:00.841966|S|100|13.34|0|100
C|WT|20250730|15:59:06.404763|S|3|13.35|0|3
C|WT|20250730|15:59:07.044925|S|9|13.35|0|9
C|WT|20250730|15:59:11.398497|S|2|13.35|0|2
C|WT|20250730|15:59:21.514441|S|100|13.33|0|100
C|WT|20250730|15:59:21.580039|S|100|13.335|0|100
C|WT|20250730|15:59:21.666915|S|100|13.335|0|100
C|WT|20250730|15:59:45.889246|S|100|13.335|0|100
C|WT|20250730|15:59:45.891989|S|100|13.335|0|100
C|WT|20250730|15:59:45.895999|S|100|13.335|0|100
C|WT|20250730|15:59:54.128342|S|8|13.36|0|8
C|WT|20250730|15:59:54.487713|S|92|13.36|0|92
C|WT|20250730|15:59:55.058554|S|2|13.355|0|2
C|WTFC|20250730|09:58:18.094171|S|50|131.74|0|50
C|WTFC|20250730|12:05:40.642874|S|52|132.05|0|52
C|WTFC|20250730|12:43:50.382550|S|50|132.25|0|50
C|WTFC|20250730|12:43:50.382550|S|50|132.27|0|50
C|WTFC|20250730|12:55:56.188161|S|4|131.97|0|4
C|WTFC|20250730|13:21:30.106725|S|100|131.865|0|100
C|WTFC|20250730|14:07:59.860389|S|100|132.21|0|100
C|WTFC|20250730|14:07:59.860389|S|74|132.22|0|74
C|WTFC|20250730|15:22:19.390571|S|4|130.08|0|4
C|WTFC|20250730|15:30:21.693336|S|2|130.04|0|2
C|WTFC|20250730|15:30:58.074547|S|1|130.24|0|1
C|WTFC|20250730|15:32:19.096728|S|50|130.4|0|50
C|WTFC|20250730|15:32:19.096728|S|50|130.41|0|50
C|WTFC|20250730|15:33:23.413141|S|10|130.25|0|10
C|WTFC|20250730|15:48:32.620095|S|50|130.23|0|50
C|WTFC|20250730|15:50:43.919530|S|50|130.6|0|50
C|WTFC|20250730|15:52:20.425201|S|6|130.29|0|6
C|WTI|20250730|09:31:41.556499|S|258|1.855|0|258
C|WTI|20250730|09:42:40.214844|S|1|1.83|0|1
C|WTI|20250730|11:33:03.199081|S|1|1.85|0|1
C|WTI|20250730|11:51:36.443237|S|100|1.86|0|100
C|WTI|20250730|12:00:29.442509|S|68|1.87|0|68
C|WTI|20250730|13:06:43.215867|S|100|1.87|0|100
C|WTI|20250730|13:41:47.784329|S|200|1.86|0|200
C|WTI|20250730|13:41:47.784329|S|100|1.86|0|100
C|WTI|20250730|13:41:47.784329|S|100|1.86|0|100
C|WTI|20250730|13:58:58.984939|S|29|1.85|0|29
C|WTI|20250730|14:23:30.477515|S|100|1.84|0|100
C|WTI|20250730|14:28:46.669921|S|45|1.84|0|45
C|WTI|20250730|14:28:46.669921|S|55|1.84|0|55
C|WTI|20250730|14:37:38.532765|S|5|1.83|0|5
C|WTI|20250730|14:38:23.155157|S|145|1.83|0|145
C|WTI|20250730|14:46:37.179823|S|100|1.83|0|100
C|WTI|20250730|15:23:59.489883|S|99|1.8|0|99
C|WTI|20250730|15:26:07.903694|S|300|1.81|0|300
C|WTI|20250730|15:32:36.019220|S|100|1.81|0|100
C|WTI|20250730|15:32:36.030926|S|100|1.81|0|100
C|WTI|20250730|15:32:36.074092|S|100|1.81|0|100
C|WTI|20250730|15:32:36.359889|S|300|1.81|0|300
C|WTI|20250730|15:32:41.930199|S|300|1.81|0|300
C|WTI|20250730|15:33:18.871546|S|300|1.81|0|300
C|WTI|20250730|15:45:05.255188|S|26|1.81|0|26
C|WTI|20250730|15:48:37.175985|S|200|1.81|0|200
C|WTI|20250730|15:48:46.168634|S|200|1.81|0|200
C|WTI|20250730|15:48:46.168634|S|200|1.81|0|200
C|WTM|20250730|09:51:14.900173|S|86|1787.64|0|86
C|WTM|20250730|10:38:18.811123|S|98|1797.9|0|98
C|WTM|20250730|10:41:20.254135|S|4|1797|0|4
C|WTM|20250730|10:56:07.017650|S|1|1788.81|0|1
C|WTM|20250730|15:58:12.553451|S|1|1786.55|0|1
C|WTM|20250730|15:58:12.553451|S|1|1786.67|0|1
C|WTM|20250730|15:58:12.553451|S|4|1786.61|0|4
C|WTRG|20250730|10:04:38.938559|S|75|37.29|0|75
C|WTRG|20250730|10:54:44.580526|S|100|37.18|0|100
C|WTRG|20250730|11:12:35.341924|S|100|37.18|0|100
C|WTRG|20250730|11:12:35.341924|S|75|37.18|0|75
C|WTRG|20250730|11:22:31.863790|S|4|37.15|0|4
C|WTRG|20250730|11:29:25.130074|S|6|37.2|0|6
C|WTRG|20250730|11:30:34.796261|S|75|37.2|0|75
C|WTRG|20250730|11:30:34.796261|S|100|37.2|0|100
C|WTRG|20250730|11:31:24.685498|S|100|37.17|0|100
C|WTRG|20250730|11:36:15.124468|S|2|37.18|0|2
C|WTRG|20250730|11:36:15.124468|S|1|37.18|0|1
C|WTRG|20250730|11:36:15.124469|S|1|37.18|0|1
C|WTRG|20250730|11:43:33.707238|S|1|37.11|0|1
C|WTRG|20250730|12:13:08.947706|S|110|37.1|0|110
C|WTRG|20250730|12:13:08.947706|S|41|37.1|0|41
C|WTRG|20250730|12:23:16.309566|S|4|37.13|0|4
C|WTRG|20250730|13:09:06.276853|S|1|37.15|0|1
C|WTRG|20250730|13:14:48.542241|S|75|37.14|0|75
C|WTRG|20250730|13:45:54.155290|S|2|37.13|0|2
C|WTRG|20250730|13:45:54.155290|S|2|37.13|0|2
C|WTRG|20250730|13:45:54.155290|S|2|37.13|0|2
C|WTRG|20250730|13:45:54.155290|S|1|37.13|0|1
C|WTRG|20250730|14:05:48.112433|S|1|37.17|0|1
C|WTRG|20250730|14:55:34.245766|S|1|37.16|0|1
C|WTRG|20250730|14:55:34.245767|S|2|37.16|0|2
C|WTRG|20250730|15:06:45.433960|S|14|37.13|0|14
C|WTRG|20250730|15:19:07.446523|S|1|37.09|0|1
C|WTRG|20250730|15:19:07.446523|S|2|37.09|0|2
C|WTRG|20250730|15:19:07.447118|S|2|37.09|0|2
C|WTRG|20250730|15:19:54.188413|S|75|37.075|0|75
C|WTRG|20250730|15:33:44.090534|S|50|36.84|0|50
C|WTRG|20250730|15:33:44.093314|S|50|36.84|0|50
C|WTRG|20250730|15:57:30.018195|S|3|36.98|0|3
C|WTRG|20250730|15:57:50.115471|S|1|36.95|0|1
C|WTRG|20250730|15:58:36.659477|S|2|36.95|0|2
C|WTRG|20250730|15:58:45.593348|S|2|36.95|0|2
C|WTRG|20250730|15:58:46.573129|S|100|36.95|0|100
C|WTRG|20250730|15:58:46.742982|S|8|36.93|0|8
C|WTRG|20250730|15:58:50.242477|S|100|36.94|0|100
C|WTRG|20250730|15:59:33.764588|S|100|36.92|0|100
C|WTRG|20250730|15:59:41.718419|S|100|36.91|0|100
C|WTRG|20250730|15:59:50.168990|S|3|36.9|0|3
C|WTRG|20250730|15:59:50.981627|S|8|36.9|0|8
C|WTRG|20250730|15:59:51.578955|S|5|36.91|0|5
C|WTRG|20250730|15:59:55.791476|S|2|36.93|0|2
C|WTRG|20250730|15:59:57.992713|S|75|36.92|0|75
C|WTS|20250730|11:49:06.500529|S|7|257.49|0|7
C|WTS|20250730|12:30:28.204827|S|75|259.52|0|75
C|WTS|20250730|12:40:50.220292|S|50|260|0|50
C|WTS|20250730|12:40:50.220953|S|6|260|0|6
C|WTS|20250730|13:09:03.782357|S|77|260.67|0|77
C|WTS|20250730|13:09:03.783107|S|5|260.67|0|5
C|WTS|20250730|13:44:28.666287|S|74|261.64|0|74
C|WTS|20250730|14:00:53.262589|S|2|260.98|0|2
C|WTS|20250730|14:16:09.602903|S|47|261.23|0|47
C|WTS|20250730|14:49:20.429393|S|5|260.24|0|5
C|WTS|20250730|14:56:40.571766|S|20|259.83|0|20
C|WTS|20250730|15:09:30.533994|S|10|259.5|0|10
C|WTS|20250730|15:13:28.807380|S|2|260.5|0|2
C|WTS|20250730|15:48:47.205673|S|16|260.34|0|16
C|WTTR|20250730|09:44:56.797763|S|8|9.74|0|8
C|WTTR|20250730|09:58:00.103349|S|1|9.73|0|1
C|WTTR|20250730|10:31:26.245057|S|10|9.8|0|10
C|WTTR|20250730|10:31:26.245057|S|90|9.8|0|90
C|WTTR|20250730|11:17:21.834660|S|6|9.75|0|6
C|WTTR|20250730|12:28:05.863467|S|2|9.78|0|2
C|WTTR|20250730|12:28:05.863468|S|3|9.78|0|3
C|WTTR|20250730|13:21:01.306182|S|2|9.74|0|2
C|WTTR|20250730|14:51:33.167715|S|100|9.58|0|100
C|WTTR|20250730|15:35:08.031266|S|65|9.45|0|65
C|WTTR|20250730|15:36:36.349326|S|9|9.44|0|9
C|WTTR|20250730|15:37:44.491377|S|100|9.44|0|100
C|WTTR|20250730|15:39:37.181288|S|10|9.45|0|10
C|WTTR|20250730|15:42:50.122913|S|100|9.43|0|100
C|WTTR|20250730|15:43:38.099398|S|1|9.46|0|1
C|WTTR|20250730|15:44:14.862469|S|92|9.46|0|92
C|WTTR|20250730|15:44:39.598544|S|100|9.46|0|100
C|WTTR|20250730|15:47:48.517412|S|5|9.45|0|5
C|WTTR|20250730|15:47:48.555282|S|18|9.45|0|18
C|WTTR|20250730|15:48:25.218861|S|1|9.46|0|1
C|WTTR|20250730|15:50:35.607438|S|20|9.46|0|20
C|WTTR|20250730|15:50:40.744379|S|29|9.46|0|29
C|WTTR|20250730|15:52:27.854127|S|30|9.465|0|30
C|WTTR|20250730|15:52:27.856240|S|30|9.46|0|30
C|WTTR|20250730|15:55:00.052856|S|17|9.46|0|17
C|WTTR|20250730|15:55:27.242801|S|49|9.47|0|49
C|WTTR|20250730|15:55:59.225037|S|100|9.48|0|100
C|WTTR|20250730|15:56:54.760002|S|100|9.485|0|100
C|WTTR|20250730|15:57:36.145774|S|20|9.5|0|20
C|WTTR|20250730|15:57:52.712628|S|9|9.49|0|9
C|WTTR|20250730|15:57:52.712628|S|300|9.49|0|300
C|WTTR|20250730|15:57:57.256601|S|3|9.49|0|3
C|WTTR|20250730|15:58:11.669183|S|100|9.485|0|100
C|WTTR|20250730|15:58:24.847128|S|53|9.485|0|53
C|WTTR|20250730|15:59:27.842870|S|19|9.475|0|19
C|WTTR|20250730|15:59:56.717837|S|1|9.44|0|1
C|WTTR|20250730|15:59:56.719318|S|50|9.44|0|50
C|WTTR|20250730|15:59:56.822976|S|49|9.44|0|49
C|WTTR|20250730|15:59:58.015099|S|100|9.45|0|100
C|WTW|20250730|10:29:13.651321|S|13|302.5|0|13
C|WTW|20250730|12:21:58.820299|S|50|301.73|0|50
C|WTW|20250730|15:41:59.574060|S|50|300.59|0|50
C|WTW|20250730|15:44:53.126657|S|1|300.61|0|1
C|WTW|20250730|15:50:01.583164|S|2|300.79|0|2
C|WTW|20250730|15:58:28.114678|S|1|301.78|0|1
C|WTW|20250730|15:58:33.126570|S|1|301.78|0|1
C|WTW|20250730|15:58:36.669872|S|1|301.79|0|1
C|WTW|20250730|15:58:36.669969|S|13|301.79|0|13
C|WTW|20250730|15:58:36.670002|S|1|301.77|0|1
C|WTW|20250730|15:59:04.657660|S|12|301.9|0|12
C|WTW|20250730|15:59:07.005806|S|100|301.86|0|100
C|WTW|20250730|15:59:09.045025|S|100|301.82|0|100
C|WTW|20250730|15:59:22.810057|S|3|301.73|0|3
C|WU|20250730|09:30:53.419013|S|100|8.16|0|100
C|WU|20250730|09:38:36.501947|S|200|8.165|0|200
C|WU|20250730|09:42:57.660785|S|10|8.165|0|10
C|WU|20250730|09:44:16.149487|S|100|8.235|0|100
C|WU|20250730|09:44:20.146295|S|94|8.23|0|94
C|WU|20250730|09:44:20.146295|S|6|8.235|0|6
C|WU|20250730|09:44:39.285133|S|72|8.2|0|72
C|WU|20250730|09:44:39.285162|S|17|8.2|0|17
C|WU|20250730|09:45:06.485251|S|47|8.19|0|47
C|WU|20250730|09:45:35.169553|S|240|8.165|0|240
C|WU|20250730|09:47:20.778245|S|82|8.15|0|82
C|WU|20250730|09:48:29.202429|S|200|8.14|0|200
C|WU|20250730|09:48:29.202452|S|432|8.14|0|432
C|WU|20250730|09:48:55.521021|S|66|8.14|0|66
C|WU|20250730|09:49:52.513665|S|1|8.13|0|1
C|WU|20250730|09:50:35.095173|S|100|8.14|0|100
C|WU|20250730|09:52:43.538672|S|5|8.15|0|5
C|WU|20250730|09:52:44.587023|S|9|8.15|0|9
C|WU|20250730|10:04:32.259464|S|100|8.13|0|100
C|WU|20250730|10:04:32.269713|S|100|8.13|0|100
C|WU|20250730|10:09:33.634909|S|100|8.105|0|100
C|WU|20250730|10:10:13.360685|S|800|8.1|0|800
C|WU|20250730|10:12:09.193364|S|9|8.12|0|9
C|WU|20250730|10:14:05.053546|S|100|8.12|0|100
C|WU|20250730|10:14:05.054081|S|100|8.12|0|100
C|WU|20250730|10:19:59.021723|S|21|8.11|0|21
C|WU|20250730|10:20:46.175389|S|18|8.12|0|18
C|WU|20250730|10:23:44.533222|S|300|8.125|0|300
C|WU|20250730|10:26:01.162735|S|28|8.13|0|28
C|WU|20250730|10:26:23.590510|S|100|8.135|0|100
C|WU|20250730|10:29:58.106837|S|2|8.13|0|2
C|WU|20250730|10:31:30.325308|S|2|8.14|0|2
C|WU|20250730|10:36:19.500789|S|100|8.14|0|100
C|WU|20250730|10:36:42.881438|S|56|8.14|0|56
C|WU|20250730|10:38:03.885439|S|5|8.13|0|5
C|WU|20250730|10:39:59.150193|S|1|8.11|0|1
C|WU|20250730|10:43:31.915283|S|100|8.11|0|100
C|WU|20250730|10:43:31.915769|S|100|8.11|0|100
C|WU|20250730|10:44:53.708918|S|15|8.1|0|15
C|WU|20250730|10:45:12.262862|S|9|8.1|0|9
C|WU|20250730|10:45:20.276695|S|68|8.11|0|68
C|WU|20250730|10:45:30.465919|S|99|8.1|0|99
C|WU|20250730|10:48:39.680806|S|90|8.1|0|90
C|WU|20250730|10:49:54.718116|S|46|8.11|0|46
C|WU|20250730|10:54:59.085620|S|86|8.1|0|86
C|WU|20250730|10:54:59.999788|S|14|8.1|0|14
C|WU|20250730|10:59:58.088799|S|1|8.11|0|1
C|WU|20250730|11:01:31.468683|S|100|8.1|0|100
C|WU|20250730|11:02:54.229337|S|33|8.1|0|33
C|WU|20250730|11:04:38.191739|S|98|8.095|0|98
C|WU|20250730|11:04:46.661092|S|2|8.09|0|2
C|WU|20250730|11:06:44.813207|S|7|8.08|0|7
C|WU|20250730|11:06:45.904085|S|200|8.07|0|200
C|WU|20250730|11:07:15.120678|S|100|8.07|0|100
C|WU|20250730|11:07:47.267515|S|100|8.06|0|100
C|WU|20250730|11:09:22.268040|S|100|8.06|0|100
C|WU|20250730|11:09:22.268040|S|100|8.06|0|100
C|WU|20250730|11:09:26.507237|S|100|8.06|0|100
C|WU|20250730|11:10:36.335195|S|100|8.06|0|100
C|WU|20250730|11:10:36.335195|S|100|8.06|0|100
C|WU|20250730|11:10:36.335195|S|100|8.06|0|100
C|WU|20250730|11:10:37.337472|S|100|8.06|0|100
C|WU|20250730|11:11:28.372902|S|100|8.06|0|100
C|WU|20250730|11:11:28.372902|S|100|8.06|0|100
C|WU|20250730|11:11:31.101309|S|100|8.06|0|100
C|WU|20250730|11:12:02.087845|S|10|8.05|0|10
C|WU|20250730|11:12:43.727992|S|100|8.06|0|100
C|WU|20250730|11:14:39.247275|S|100|8.06|0|100
C|WU|20250730|11:14:39.247275|S|100|8.06|0|100
C|WU|20250730|11:14:39.247275|S|100|8.06|0|100
C|WU|20250730|11:15:44.261048|S|100|8.06|0|100
C|WU|20250730|11:15:44.261048|S|100|8.06|0|100
C|WU|20250730|11:16:04.791661|S|100|8.06|0|100
C|WU|20250730|11:16:33.751502|S|100|8.06|0|100
C|WU|20250730|11:18:12.966800|S|30|8.05|0|30
C|WU|20250730|11:18:12.966800|S|10|8.05|0|10
C|WU|20250730|11:18:12.966801|S|5|8.05|0|5
C|WU|20250730|11:18:12.966801|S|5|8.05|0|5
C|WU|20250730|11:18:12.966801|S|10|8.05|0|10
C|WU|20250730|11:18:47.463745|S|5|8.05|0|5
C|WU|20250730|11:20:08.151770|S|80|8.06|0|80
C|WU|20250730|11:20:40.684288|S|100|8.06|0|100
C|WU|20250730|11:20:40.684288|S|20|8.06|0|20
C|WU|20250730|11:22:11.904751|S|100|8.07|0|100
C|WU|20250730|11:22:11.904752|S|100|8.07|0|100
C|WU|20250730|11:22:11.904752|S|100|8.07|0|100
C|WU|20250730|11:22:11.904909|S|200|8.06|0|200
C|WU|20250730|11:22:32.298170|S|100|8.07|0|100
C|WU|20250730|11:22:32.298170|S|100|8.07|0|100
C|WU|20250730|11:24:24.178902|S|100|8.08|0|100
C|WU|20250730|11:24:24.178902|S|100|8.08|0|100
C|WU|20250730|11:24:24.178902|S|100|8.08|0|100
C|WU|20250730|11:24:31.862560|S|100|8.08|0|100
C|WU|20250730|11:25:28.813779|S|100|8.08|0|100
C|WU|20250730|11:25:28.813780|S|76|8.08|0|76
C|WU|20250730|11:25:28.814387|S|24|8.08|0|24
C|WU|20250730|11:25:30.340377|S|100|8.075|0|100
C|WU|20250730|11:25:39.552541|S|35|8.08|0|35
C|WU|20250730|11:25:45.243233|S|100|8.08|0|100
C|WU|20250730|11:25:54.175233|S|50|8.08|0|50
C|WU|20250730|11:25:56.112439|S|25|8.08|0|25
C|WU|20250730|11:26:15.270165|S|100|8.08|0|100
C|WU|20250730|11:26:31.693109|S|100|8.08|0|100
C|WU|20250730|11:26:51.515681|S|100|8.07|0|100
C|WU|20250730|11:27:16.202515|S|100|8.08|0|100
C|WU|20250730|11:27:26.680231|S|62|8.08|0|62
C|WU|20250730|11:27:29.635433|S|38|8.08|0|38
C|WU|20250730|11:27:54.808764|S|100|8.08|0|100
C|WU|20250730|11:27:54.808835|S|100|8.08|0|100
C|WU|20250730|11:27:54.808835|S|100|8.08|0|100
C|WU|20250730|11:27:57.162485|S|100|8.08|0|100
C|WU|20250730|11:28:54.445380|S|100|8.07|0|100
C|WU|20250730|11:29:07.340067|S|14|8.07|0|14
C|WU|20250730|11:29:07.340067|S|5|8.07|0|5
C|WU|20250730|11:29:07.340067|S|81|8.07|0|81
C|WU|20250730|11:29:10.595944|S|100|8.08|0|100
C|WU|20250730|11:29:10.595944|S|100|8.08|0|100
C|WU|20250730|11:29:10.595945|S|18|8.08|0|18
C|WU|20250730|11:29:10.595945|S|100|8.08|0|100
C|WU|20250730|11:29:10.596225|S|200|8.07|0|200
C|WU|20250730|11:29:21.939517|S|100|8.08|0|100
C|WU|20250730|11:29:21.939517|S|296|8.08|0|296
C|WU|20250730|11:29:25.605095|S|100|8.08|0|100
C|WU|20250730|11:29:25.605628|S|100|8.08|0|100
C|WU|20250730|11:29:28.782357|S|100|8.08|0|100
C|WU|20250730|11:29:28.782893|S|100|8.08|0|100
C|WU|20250730|11:29:28.783390|S|100|8.08|0|100
C|WU|20250730|11:29:55.726018|S|45|8.09|0|45
C|WU|20250730|11:29:56.738835|S|55|8.09|0|55
C|WU|20250730|11:29:56.738836|S|100|8.09|0|100
C|WU|20250730|11:29:56.738836|S|45|8.09|0|45
C|WU|20250730|11:30:01.636796|S|100|8.09|0|100
C|WU|20250730|11:30:14.078137|S|100|8.095|0|100
C|WU|20250730|11:30:27.184705|S|100|8.08|0|100
C|WU|20250730|11:30:27.698162|S|100|8.1|0|100
C|WU|20250730|11:31:42.905164|S|100|8.1|0|100
C|WU|20250730|11:32:54.585888|S|100|8.1|0|100
C|WU|20250730|11:32:54.585888|S|100|8.1|0|100
C|WU|20250730|11:32:54.629291|S|100|8.11|0|100
C|WU|20250730|11:33:10.299553|S|100|8.1|0|100
C|WU|20250730|11:33:19.842219|S|94|8.11|0|94
C|WU|20250730|11:33:25.210992|S|6|8.11|0|6
C|WU|20250730|11:33:25.210993|S|94|8.11|0|94
C|WU|20250730|11:33:25.210993|S|100|8.11|0|100
C|WU|20250730|11:33:25.210993|S|100|8.11|0|100
C|WU|20250730|11:33:25.211544|S|100|8.11|0|100
C|WU|20250730|11:34:02.647312|S|1|8.11|0|1
C|WU|20250730|11:34:20.795228|S|99|8.11|0|99
C|WU|20250730|11:34:53.089168|S|25|8.1|0|25
C|WU|20250730|11:34:53.089168|S|20|8.1|0|20
C|WU|20250730|11:34:53.089169|S|2|8.1|0|2
C|WU|20250730|11:36:20.343308|S|100|8.11|0|100
C|WU|20250730|11:36:20.343309|S|100|8.11|0|100
C|WU|20250730|11:36:20.343309|S|100|8.11|0|100
C|WU|20250730|11:36:20.353821|S|56|8.14|0|56
C|WU|20250730|11:36:20.353932|S|16|8.13|0|16
C|WU|20250730|11:36:28.989473|S|100|8.12|0|100
C|WU|20250730|11:36:28.989976|S|100|8.12|0|100
C|WU|20250730|11:36:30.356113|S|79|8.12|0|79
C|WU|20250730|11:36:33.731773|S|100|8.12|0|100
C|WU|20250730|11:36:33.731773|S|100|8.12|0|100
C|WU|20250730|11:37:12.610819|S|100|8.12|0|100
C|WU|20250730|11:37:32.813437|S|100|8.12|0|100
C|WU|20250730|11:37:32.813437|S|100|8.12|0|100
C|WU|20250730|11:37:32.814735|S|11|8.125|0|11
C|WU|20250730|11:37:32.816204|S|100|8.14|0|100
C|WU|20250730|11:37:32.865906|S|100|8.15|0|100
C|WU|20250730|11:37:35.083884|S|24|8.14|0|24
C|WU|20250730|11:37:35.084204|S|200|8.145|0|200
C|WU|20250730|11:37:35.084322|S|200|8.145|0|200
C|WU|20250730|11:37:48.699449|S|21|8.15|0|21
C|WU|20250730|11:38:01.180507|S|100|8.14|0|100
C|WU|20250730|11:38:09.651751|S|100|8.14|0|100
C|WU|20250730|11:38:11.968277|S|100|8.14|0|100
C|WU|20250730|11:38:20.092174|S|200|8.145|0|200
C|WU|20250730|11:38:20.092196|S|200|8.145|0|200
C|WU|20250730|11:38:20.092216|S|10|8.145|0|10
C|WU|20250730|11:38:20.092217|S|100|8.15|0|100
C|WU|20250730|11:38:37.547210|S|100|8.15|0|100
C|WU|20250730|11:39:49.456456|S|100|8.16|0|100
C|WU|20250730|11:40:09.774227|S|100|8.16|0|100
C|WU|20250730|11:40:09.774227|S|100|8.16|0|100
C|WU|20250730|11:41:13.253260|S|100|8.16|0|100
C|WU|20250730|11:41:50.390520|S|100|8.17|0|100
C|WU|20250730|11:41:50.685265|S|100|8.17|0|100
C|WU|20250730|11:41:50.686693|S|100|8.17|0|100
C|WU|20250730|11:41:50.687190|S|100|8.17|0|100
C|WU|20250730|11:42:37.817572|S|41|8.17|0|41
C|WU|20250730|11:42:37.817572|S|59|8.17|0|59
C|WU|20250730|11:42:40.379145|S|100|8.17|0|100
C|WU|20250730|11:42:48.698166|S|200|8.17|0|200
C|WU|20250730|11:42:48.698178|S|200|8.17|0|200
C|WU|20250730|11:42:48.701752|S|100|8.18|0|100
C|WU|20250730|11:42:53.686415|S|160|8.18|0|160
C|WU|20250730|11:43:10.007033|S|100|8.19|0|100
C|WU|20250730|11:43:20.115145|S|68|8.19|0|68
C|WU|20250730|11:44:26.729004|S|100|8.18|0|100
C|WU|20250730|11:44:26.729004|S|100|8.18|0|100
C|WU|20250730|11:44:40.540898|S|100|8.175|0|100
C|WU|20250730|11:44:50.006533|S|100|8.17|0|100
C|WU|20250730|11:45:57.237064|S|100|8.17|0|100
C|WU|20250730|11:46:04.690233|S|100|8.18|0|100
C|WU|20250730|11:46:38.429520|S|100|8.175|0|100
C|WU|20250730|11:49:03.233121|S|100|8.18|0|100
C|WU|20250730|11:49:03.233121|S|100|8.18|0|100
C|WU|20250730|11:49:13.700408|S|28|8.17|0|28
C|WU|20250730|11:51:17.204977|S|6|8.17|0|6
C|WU|20250730|11:52:10.467045|S|100|8.18|0|100
C|WU|20250730|11:52:10.467045|S|100|8.18|0|100
C|WU|20250730|11:52:10.467046|S|100|8.18|0|100
C|WU|20250730|11:54:14.046776|S|37|8.165|0|37
C|WU|20250730|11:54:14.046776|S|100|8.165|0|100
C|WU|20250730|11:54:14.066216|S|100|8.16|0|100
C|WU|20250730|11:54:14.066276|S|850|8.16|0|850
C|WU|20250730|11:54:14.066291|S|100|8.16|0|100
C|WU|20250730|11:54:14.066340|S|850|8.16|0|850
C|WU|20250730|11:54:14.066355|S|100|8.16|0|100
C|WU|20250730|11:54:14.066400|S|850|8.16|0|850
C|WU|20250730|11:54:14.066415|S|100|8.16|0|100
C|WU|20250730|11:54:14.066460|S|850|8.16|0|850
C|WU|20250730|11:54:14.066475|S|100|8.16|0|100
C|WU|20250730|11:54:14.068800|S|100|8.16|0|100
C|WU|20250730|11:54:14.068965|S|850|8.16|0|850
C|WU|20250730|11:54:14.069051|S|850|8.16|0|850
C|WU|20250730|11:54:14.070067|S|850|8.16|0|850
C|WU|20250730|11:54:14.117275|S|18|8.16|0|18
C|WU|20250730|11:54:14.117334|S|850|8.16|0|850
C|WU|20250730|11:54:14.117397|S|850|8.16|0|850
C|WU|20250730|11:54:14.117471|S|850|8.16|0|850
C|WU|20250730|11:54:14.117593|S|850|8.16|0|850
C|WU|20250730|11:54:14.117653|S|850|8.16|0|850
C|WU|20250730|11:54:14.117714|S|850|8.16|0|850
C|WU|20250730|11:54:14.117774|S|119|8.16|0|119
C|WU|20250730|11:54:14.117785|S|100|8.16|0|100
C|WU|20250730|11:54:14.117857|S|100|8.16|0|100
C|WU|20250730|11:55:48.429861|S|100|8.16|0|100
C|WU|20250730|11:55:48.429862|S|100|8.16|0|100
C|WU|20250730|11:56:07.360516|S|45|8.15|0|45
C|WU|20250730|11:56:56.127722|S|100|8.15|0|100
C|WU|20250730|11:57:00.375657|S|100|8.155|0|100
C|WU|20250730|11:57:57.099743|S|100|8.16|0|100
C|WU|20250730|12:02:01.877728|S|100|8.16|0|100
C|WU|20250730|12:06:03.809274|S|100|8.16|0|100
C|WU|20250730|12:11:00.426529|S|100|8.15|0|100
C|WU|20250730|12:11:37.394703|S|100|8.15|0|100
C|WU|20250730|12:14:58.742230|S|71|8.15|0|71
C|WU|20250730|12:15:06.706555|S|100|8.16|0|100
C|WU|20250730|12:15:06.706555|S|100|8.16|0|100
C|WU|20250730|12:15:21.155238|S|29|8.15|0|29
C|WU|20250730|12:15:24.945466|S|100|8.15|0|100
C|WU|20250730|12:15:24.945686|S|100|8.15|0|100
C|WU|20250730|12:15:25.204985|S|100|8.15|0|100
C|WU|20250730|12:15:46.243316|S|40|8.145|0|40
C|WU|20250730|12:16:21.151567|S|36|8.14|0|36
C|WU|20250730|12:17:08.166312|S|28|8.14|0|28
C|WU|20250730|12:17:15.747196|S|14|8.14|0|14
C|WU|20250730|12:17:27.615192|S|1|8.15|0|1
C|WU|20250730|12:17:27.733469|S|1|8.16|0|1
C|WU|20250730|12:18:35.041260|S|100|8.16|0|100
C|WU|20250730|12:19:42.050320|S|40|8.165|0|40
C|WU|20250730|12:22:06.840193|S|1|8.17|0|1
C|WU|20250730|12:22:06.840195|S|100|8.17|0|100
C|WU|20250730|12:23:32.871475|S|100|8.16|0|100
C|WU|20250730|12:24:15.602382|S|100|8.17|0|100
C|WU|20250730|12:24:57.246599|S|55|8.16|0|55
C|WU|20250730|12:24:57.246599|S|5|8.16|0|5
C|WU|20250730|12:25:14.331871|S|45|8.16|0|45
C|WU|20250730|12:26:03.172949|S|5|8.16|0|5
C|WU|20250730|12:28:29.100031|S|40|8.17|0|40
C|WU|20250730|12:30:37.238340|S|20|8.17|0|20
C|WU|20250730|12:30:37.238340|S|60|8.17|0|60
C|WU|20250730|12:33:03.030126|S|88|8.16|0|88
C|WU|20250730|12:33:55.027239|S|5|8.15|0|5
C|WU|20250730|12:34:47.013401|S|20|8.15|0|20
C|WU|20250730|12:34:51.602209|S|24|8.155|0|24
C|WU|20250730|12:36:13.286955|S|100|8.15|0|100
C|WU|20250730|12:36:51.464903|S|100|8.15|0|100
C|WU|20250730|12:39:17.604826|S|5|8.14|0|5
C|WU|20250730|12:41:21.480643|S|5|8.14|0|5
C|WU|20250730|12:44:50.007769|S|40|8.14|0|40
C|WU|20250730|12:44:50.007770|S|15|8.14|0|15
C|WU|20250730|12:45:28.647327|S|47|8.14|0|47
C|WU|20250730|12:46:10.132309|S|15|8.15|0|15
C|WU|20250730|12:47:26.923573|S|85|8.15|0|85
C|WU|20250730|12:48:45.307848|S|80|8.14|0|80
C|WU|20250730|12:48:45.307848|S|20|8.14|0|20
C|WU|20250730|12:49:55.342840|S|5|8.14|0|5
C|WU|20250730|12:51:21.935982|S|40|8.15|0|40
C|WU|20250730|12:51:40.180565|S|100|8.14|0|100
C|WU|20250730|12:51:40.180565|S|81|8.14|0|81
C|WU|20250730|12:51:52.464964|S|98|8.14|0|98
C|WU|20250730|12:55:34.747139|S|6|8.12|0|6
C|WU|20250730|12:56:28.136390|S|100|8.12|0|100
C|WU|20250730|12:57:33.345910|S|10|8.12|0|10
C|WU|20250730|12:57:35.369609|S|100|8.12|0|100
C|WU|20250730|12:58:48.141915|S|5|8.1|0|5
C|WU|20250730|12:59:15.479272|S|100|8.11|0|100
C|WU|20250730|12:59:48.140463|S|40|8.1|0|40
C|WU|20250730|12:59:56.663129|S|110|8.12|0|110
C|WU|20250730|13:02:22.228614|S|100|8.12|0|100
C|WU|20250730|13:03:31.184556|S|100|8.12|0|100
C|WU|20250730|13:03:31.185027|S|100|8.13|0|100
C|WU|20250730|13:05:29.877621|S|10|8.13|0|10
C|WU|20250730|13:08:32.558724|S|100|8.13|0|100
C|WU|20250730|13:13:43.897155|S|100|8.13|0|100
C|WU|20250730|13:16:34.803223|S|5|8.12|0|5
C|WU|20250730|13:17:03.369910|S|5|8.12|0|5
C|WU|20250730|13:18:05.525399|S|5|8.11|0|5
C|WU|20250730|13:18:05.525399|S|95|8.11|0|95
C|WU|20250730|13:18:05.872872|S|5|8.11|0|5
C|WU|20250730|13:18:23.157228|S|100|8.11|0|100
C|WU|20250730|13:18:24.623967|S|34|8.11|0|34
C|WU|20250730|13:19:14.815831|S|106|8.11|0|106
C|WU|20250730|13:20:56.855865|S|100|8.11|0|100
C|WU|20250730|13:22:48.460290|S|200|8.11|0|200
C|WU|20250730|13:22:50.329039|S|100|8.11|0|100
C|WU|20250730|13:24:04.585146|S|100|8.12|0|100
C|WU|20250730|13:25:52.939753|S|100|8.12|0|100
C|WU|20250730|13:29:08.085533|S|100|8.13|0|100
C|WU|20250730|13:29:08.163684|S|133|8.13|0|133
C|WU|20250730|13:31:38.638400|S|61|8.13|0|61
C|WU|20250730|13:31:38.638401|S|39|8.13|0|39
C|WU|20250730|13:33:52.953210|S|100|8.12|0|100
C|WU|20250730|13:34:10.590932|S|82|8.12|0|82
C|WU|20250730|13:34:34.382087|S|100|8.13|0|100
C|WU|20250730|13:34:45.207074|S|1|8.13|0|1
C|WU|20250730|13:34:55.277270|S|18|8.12|0|18
C|WU|20250730|13:39:37.007322|S|5|8.12|0|5
C|WU|20250730|13:41:04.026017|S|100|8.13|0|100
C|WU|20250730|13:43:37.492780|S|5|8.12|0|5
C|WU|20250730|13:52:32.019935|S|189|8.11|0|189
C|WU|20250730|13:56:06.771544|S|5|8.08|0|5
C|WU|20250730|13:56:06.771544|S|23|8.08|0|23
C|WU|20250730|13:56:10.980448|S|14|8.08|0|14
C|WU|20250730|13:58:11.880418|S|85|8.08|0|85
C|WU|20250730|13:59:54.004851|S|200|8.085|0|200
C|WU|20250730|13:59:54.004933|S|200|8.085|0|200
C|WU|20250730|13:59:54.004997|S|60|8.085|0|60
C|WU|20250730|14:00:09.614316|S|36|8.095|0|36
C|WU|20250730|14:00:09.614391|S|36|8.095|0|36
C|WU|20250730|14:00:09.614456|S|618|8.095|0|618
C|WU|20250730|14:00:46.706772|S|2|8.09|0|2
C|WU|20250730|14:02:17.570198|S|36|8.08|0|36
C|WU|20250730|14:02:20.060915|S|100|8.08|0|100
C|WU|20250730|14:02:20.081439|S|100|8.08|0|100
C|WU|20250730|14:02:41.088101|S|100|8.08|0|100
C|WU|20250730|14:05:05.321967|S|3|8.1|0|3
C|WU|20250730|14:05:19.073408|S|100|8.1|0|100
C|WU|20250730|14:07:16.375063|S|60|8.1|0|60
C|WU|20250730|14:07:43.072424|S|21|8.1|0|21
C|WU|20250730|14:08:33.420229|S|19|8.1|0|19
C|WU|20250730|14:08:33.420230|S|16|8.1|0|16
C|WU|20250730|14:08:38.090253|S|21|8.1|0|21
C|WU|20250730|14:09:21.348476|S|21|8.1|0|21
C|WU|20250730|14:10:00.223392|S|1|8.11|0|1
C|WU|20250730|14:10:27.540305|S|12|8.11|0|12
C|WU|20250730|14:11:25.324604|S|800|8.11|0|800
C|WU|20250730|14:12:25.400622|S|200|8.11|0|200
C|WU|20250730|14:16:22.071482|S|200|8.11|0|200
C|WU|20250730|14:18:37.209103|S|8|8.11|0|8
C|WU|20250730|14:19:10.718039|S|22|8.11|0|22
C|WU|20250730|14:19:50.903501|S|22|8.11|0|22
C|WU|20250730|14:20:23.761377|S|7|8.11|0|7
C|WU|20250730|14:21:42.370872|S|10|8.11|0|10
C|WU|20250730|14:22:21.134656|S|22|8.11|0|22
C|WU|20250730|14:22:30.608681|S|35|8.11|0|35
C|WU|20250730|14:23:15.399316|S|4|8.12|0|4
C|WU|20250730|14:23:15.399317|S|96|8.12|0|96
C|WU|20250730|14:23:17.238589|S|22|8.11|0|22
C|WU|20250730|14:23:58.972354|S|16|8.11|0|16
C|WU|20250730|14:25:25.878031|S|12|8.12|0|12
C|WU|20250730|14:25:36.143143|S|17|8.12|0|17
C|WU|20250730|14:27:02.302797|S|5|8.13|0|5
C|WU|20250730|14:27:32.733904|S|66|8.12|0|66
C|WU|20250730|14:28:24.930962|S|66|8.12|0|66
C|WU|20250730|14:29:09.781536|S|58|8.12|0|58
C|WU|20250730|14:29:09.781536|S|8|8.12|0|8
C|WU|20250730|14:29:29.205596|S|35|8.12|0|35
C|WU|20250730|14:29:55.189371|S|137|8.125|0|137
C|WU|20250730|14:29:55.398726|S|3|8.13|0|3
C|WU|20250730|14:29:56.568986|S|1|8.13|0|1
C|WU|20250730|14:29:57.898502|S|7|8.125|0|7
C|WU|20250730|14:30:26.745458|S|7|8.125|0|7
C|WU|20250730|14:34:00.841854|S|18|8.14|0|18
C|WU|20250730|14:35:05.216078|S|100|8.14|0|100
C|WU|20250730|14:37:38.542958|S|100|8.12|0|100
C|WU|20250730|14:41:50.731385|S|60|8.09|0|60
C|WU|20250730|14:41:56.177396|S|18|8.1|0|18
C|WU|20250730|14:42:47.070937|S|16|8.105|0|16
C|WU|20250730|14:44:08.527582|S|200|8.11|0|200
C|WU|20250730|14:46:38.000536|S|5|8.11|0|5
C|WU|20250730|14:48:56.877975|S|18|8.1|0|18
C|WU|20250730|14:50:18.730376|S|100|8.09|0|100
C|WU|20250730|14:51:34.885080|S|80|8.085|0|80
C|WU|20250730|14:51:35.880359|S|100|8.085|0|100
C|WU|20250730|14:51:39.785870|S|100|8.085|0|100
C|WU|20250730|14:51:40.716971|S|60|8.085|0|60
C|WU|20250730|14:55:49.958622|S|193|8.08|0|193
C|WU|20250730|14:58:03.911520|S|5|8.09|0|5
C|WU|20250730|15:00:31.648513|S|100|8.08|0|100
C|WU|20250730|15:00:32.650325|S|100|8.08|0|100
C|WU|20250730|15:01:11.123295|S|43|8.08|0|43
C|WU|20250730|15:01:17.174661|S|20|8.07|0|20
C|WU|20250730|15:01:56.205150|S|57|8.08|0|57
C|WU|20250730|15:01:56.205150|S|100|8.08|0|100
C|WU|20250730|15:01:56.205151|S|100|8.08|0|100
C|WU|20250730|15:01:56.205151|S|100|8.08|0|100
C|WU|20250730|15:02:05.648114|S|1|8.08|0|1
C|WU|20250730|15:02:35.852192|S|28|8.075|0|28
C|WU|20250730|15:02:37.814652|S|14|8.075|0|14
C|WU|20250730|15:02:42.753960|S|11|8.09|0|11
C|WU|20250730|15:03:11.564910|S|100|8.09|0|100
C|WU|20250730|15:03:11.564910|S|250|8.09|0|250
C|WU|20250730|15:03:11.564910|S|89|8.09|0|89
C|WU|20250730|15:03:24.939321|S|100|8.09|0|100
C|WU|20250730|15:03:24.939322|S|100|8.09|0|100
C|WU|20250730|15:03:51.139390|S|30|8.08|0|30
C|WU|20250730|15:03:51.365808|S|100|8.08|0|100
C|WU|20250730|15:04:47.416254|S|100|8.08|0|100
C|WU|20250730|15:04:48.418487|S|100|8.08|0|100
C|WU|20250730|15:04:53.309540|S|100|8.08|0|100
C|WU|20250730|15:04:54.311781|S|100|8.08|0|100
C|WU|20250730|15:05:04.103930|S|100|8.08|0|100
C|WU|20250730|15:05:23.986703|S|200|8.07|0|200
C|WU|20250730|15:05:52.186373|S|200|8.07|0|200
C|WU|20250730|15:05:52.186373|S|100|8.07|0|100
C|WU|20250730|15:06:02.836232|S|100|8.08|0|100
C|WU|20250730|15:06:02.836256|S|100|8.08|0|100
C|WU|20250730|15:06:02.836268|S|100|8.08|0|100
C|WU|20250730|15:06:02.840731|S|100|8.085|0|100
C|WU|20250730|15:06:12.329221|S|80|8.08|0|80
C|WU|20250730|15:06:18.114443|S|100|8.09|0|100
C|WU|20250730|15:06:40.072098|S|100|8.09|0|100
C|WU|20250730|15:07:18.659989|S|21|8.1|0|21
C|WU|20250730|15:07:51.876733|S|99|8.09|0|99
C|WU|20250730|15:07:51.876733|S|1|8.09|0|1
C|WU|20250730|15:08:18.307900|S|100|8.09|0|100
C|WU|20250730|15:08:18.402410|S|99|8.09|0|99
C|WU|20250730|15:08:18.402410|S|100|8.09|0|100
C|WU|20250730|15:08:18.402410|S|1|8.09|0|1
C|WU|20250730|15:10:48.358387|S|200|8.085|0|200
C|WU|20250730|15:10:48.358387|S|103|8.085|0|103
C|WU|20250730|15:11:24.656817|S|100|8.1|0|100
C|WU|20250730|15:11:24.656817|S|200|8.1|0|200
C|WU|20250730|15:11:24.656817|S|100|8.1|0|100
C|WU|20250730|15:12:05.535959|S|4|8.1|0|4
C|WU|20250730|15:12:07.569077|S|96|8.1|0|96
C|WU|20250730|15:13:02.903976|S|1|8.1|0|1
C|WU|20250730|15:13:20.902294|S|99|8.1|0|99
C|WU|20250730|15:13:20.902294|S|100|8.1|0|100
C|WU|20250730|15:13:21.855045|S|3|8.08|0|3
C|WU|20250730|15:13:50.541229|S|100|8.09|0|100
C|WU|20250730|15:14:58.420965|S|75|8.08|0|75
C|WU|20250730|15:15:10.280577|S|100|8.08|0|100
C|WU|20250730|15:15:48.489669|S|100|8.08|0|100
C|WU|20250730|15:16:11.212406|S|20|8.07|0|20
C|WU|20250730|15:17:00.709064|S|174|8.05|0|174
C|WU|20250730|15:17:49.457409|S|11|8.07|0|11
C|WU|20250730|15:17:49.818606|S|10|8.07|0|10
C|WU|20250730|15:17:49.818606|S|100|8.07|0|100
C|WU|20250730|15:17:51.009429|S|100|8.08|0|100
C|WU|20250730|15:18:11.422708|S|300|8.08|0|300
C|WU|20250730|15:18:27.078784|S|100|8.08|0|100
C|WU|20250730|15:18:27.085353|S|240|8.08|0|240
C|WU|20250730|15:19:18.172460|S|100|8.08|0|100
C|WU|20250730|15:19:18.172460|S|60|8.08|0|60
C|WU|20250730|15:20:02.933018|S|2|8.08|0|2
C|WU|20250730|15:20:05.315753|S|100|8.07|0|100
C|WU|20250730|15:20:20.929944|S|98|8.08|0|98
C|WU|20250730|15:20:30.497236|S|34|8.07|0|34
C|WU|20250730|15:20:30.497236|S|100|8.07|0|100
C|WU|20250730|15:20:56.383029|S|100|8.07|0|100
C|WU|20250730|15:20:56.876889|S|300|8.08|0|300
C|WU|20250730|15:20:59.146087|S|300|8.08|0|300
C|WU|20250730|15:20:59.155345|S|100|8.08|0|100
C|WU|20250730|15:21:04.920525|S|300|8.08|0|300
C|WU|20250730|15:21:04.935487|S|300|8.075|0|300
C|WU|20250730|15:21:04.935487|S|300|8.08|0|300
C|WU|20250730|15:21:30.860012|S|200|8.07|0|200
C|WU|20250730|15:21:55.537387|S|100|8.07|0|100
C|WU|20250730|15:22:00.778025|S|100|8.06|0|100
C|WU|20250730|15:22:17.789870|S|100|8.06|0|100
C|WU|20250730|15:22:30.944461|S|100|8.07|0|100
C|WU|20250730|15:22:30.944461|S|100|8.07|0|100
C|WU|20250730|15:22:31.941532|S|100|8.07|0|100
C|WU|20250730|15:22:40.944200|S|100|8.07|0|100
C|WU|20250730|15:23:02.965117|S|100|8.07|0|100
C|WU|20250730|15:25:23.642600|S|100|8.07|0|100
C|WU|20250730|15:26:01.618326|S|300|8.07|0|300
C|WU|20250730|15:26:01.618364|S|100|8.07|0|100
C|WU|20250730|15:26:29.486863|S|20|8.06|0|20
C|WU|20250730|15:28:20.878940|S|100|8.06|0|100
C|WU|20250730|15:31:16.120315|S|27|8.09|0|27
C|WU|20250730|15:31:16.315481|S|27|8.09|0|27
C|WU|20250730|15:32:13.841571|S|79|8.08|0|79
C|WU|20250730|15:32:16.570582|S|35|8.08|0|35
C|WU|20250730|15:32:32.662282|S|265|8.08|0|265
C|WU|20250730|15:32:32.676898|S|200|8.08|0|200
C|WU|20250730|15:32:36.071415|S|200|8.08|0|200
C|WU|20250730|15:32:49.975915|S|100|8.09|0|100
C|WU|20250730|15:32:50.340807|S|100|8.09|0|100
C|WU|20250730|15:32:59.974821|S|100|8.09|0|100
C|WU|20250730|15:34:07.443604|S|100|8.08|0|100
C|WU|20250730|15:34:07.443604|S|300|8.08|0|300
C|WU|20250730|15:34:08.059984|S|34|8.09|0|34
C|WU|20250730|15:35:18.199931|S|300|8.09|0|300
C|WU|20250730|15:35:18.199931|S|100|8.09|0|100
C|WU|20250730|15:36:32.787897|S|300|8.1|0|300
C|WU|20250730|15:36:54.817635|S|100|8.09|0|100
C|WU|20250730|15:37:02.934149|S|12|8.1|0|12
C|WU|20250730|15:37:02.934149|S|1|8.1|0|1
C|WU|20250730|15:37:08.462790|S|100|8.09|0|100
C|WU|20250730|15:37:08.462790|S|300|8.09|0|300
C|WU|20250730|15:37:28.170415|S|100|8.08|0|100
C|WU|20250730|15:37:29.021175|S|100|8.08|0|100
C|WU|20250730|15:37:38.110674|S|100|8.08|0|100
C|WU|20250730|15:37:41.933592|S|4|8.07|0|4
C|WU|20250730|15:38:11.430041|S|50|8.08|0|50
C|WU|20250730|15:38:21.465367|S|100|8.07|0|100
C|WU|20250730|15:39:36.861541|S|49|8.08|0|49
C|WU|20250730|15:39:36.861541|S|12|8.08|0|12
C|WU|20250730|15:39:47.331916|S|400|8.08|0|400
C|WU|20250730|15:39:47.331916|S|9|8.08|0|9
C|WU|20250730|15:39:58.166924|S|300|8.08|0|300
C|WU|20250730|15:39:58.166940|S|100|8.08|0|100
C|WU|20250730|15:39:58.166940|S|100|8.08|0|100
C|WU|20250730|15:40:12.088545|S|400|8.08|0|400
C|WU|20250730|15:40:22.435934|S|100|8.08|0|100
C|WU|20250730|15:41:03.647609|S|3|8.08|0|3
C|WU|20250730|15:43:57.450864|S|100|8.08|0|100
C|WU|20250730|15:43:57.467963|S|100|8.08|0|100
C|WU|20250730|15:43:57.566640|S|100|8.08|0|100
C|WU|20250730|15:43:57.665335|S|100|8.08|0|100
C|WU|20250730|15:43:57.716905|S|100|8.08|0|100
C|WU|20250730|15:44:01.621020|S|100|8.08|0|100
C|WU|20250730|15:45:01.926410|S|100|8.08|0|100
C|WU|20250730|15:45:01.962748|S|100|8.08|0|100
C|WU|20250730|15:45:02.200814|S|43|8.08|0|43
C|WU|20250730|15:45:05.916296|S|78|8.07|0|78
C|WU|20250730|15:45:05.916296|S|29|8.07|0|29
C|WU|20250730|15:45:05.916296|S|200|8.07|0|200
C|WU|20250730|15:45:05.968316|S|200|8.07|0|200
C|WU|20250730|15:45:07.057478|S|100|8.07|0|100
C|WU|20250730|15:45:19.242116|S|100|8.07|0|100
C|WU|20250730|15:45:19.253788|S|100|8.07|0|100
C|WU|20250730|15:45:19.320953|S|22|8.07|0|22
C|WU|20250730|15:45:31.670050|S|78|8.07|0|78
C|WU|20250730|15:45:31.696628|S|100|8.07|0|100
C|WU|20250730|15:45:34.613024|S|100|8.08|0|100
C|WU|20250730|15:45:34.711522|S|100|8.08|0|100
C|WU|20250730|15:45:34.810211|S|100|8.08|0|100
C|WU|20250730|15:45:34.905390|S|100|8.08|0|100
C|WU|20250730|15:45:48.577286|S|100|8.08|0|100
C|WU|20250730|15:45:50.945120|S|100|8.08|0|100
C|WU|20250730|15:46:21.135413|S|83|8.09|0|83
C|WU|20250730|15:46:40.509548|S|300|8.09|0|300
C|WU|20250730|15:47:07.843575|S|100|8.09|0|100
C|WU|20250730|15:47:07.870638|S|100|8.09|0|100
C|WU|20250730|15:47:07.969578|S|100|8.09|0|100
C|WU|20250730|15:47:08.068207|S|100|8.09|0|100
C|WU|20250730|15:47:08.166877|S|100|8.09|0|100
C|WU|20250730|15:47:13.811634|S|125|8.09|0|125
C|WU|20250730|15:47:18.540913|S|100|8.09|0|100
C|WU|20250730|15:47:19.414292|S|91|8.09|0|91
C|WU|20250730|15:47:35.242884|S|14|8.09|0|14
C|WU|20250730|15:47:35.602176|S|100|8.09|0|100
C|WU|20250730|15:47:35.602176|S|561|8.09|0|561
C|WU|20250730|15:48:32.524173|S|600|8.09|0|600
C|WU|20250730|15:48:32.626077|S|400|8.08|0|400
C|WU|20250730|15:48:32.626078|S|300|8.08|0|300
C|WU|20250730|15:48:32.626078|S|100|8.08|0|100
C|WU|20250730|15:48:32.626078|S|100|8.08|0|100
C|WU|20250730|15:48:32.626708|S|400|8.08|0|400
C|WU|20250730|15:48:32.626709|S|300|8.08|0|300
C|WU|20250730|15:49:51.633478|S|100|8.09|0|100
C|WU|20250730|15:49:51.633570|S|300|8.08|0|300
C|WU|20250730|15:49:51.633740|S|300|8.08|0|300
C|WU|20250730|15:49:55.349768|S|205|8.09|0|205
C|WU|20250730|15:50:08.916263|S|185|8.09|0|185
C|WU|20250730|15:50:20.612880|S|100|8.1|0|100
C|WU|20250730|15:50:50.848196|S|100|8.1|0|100
C|WU|20250730|15:51:08.015534|S|232|8.09|0|232
C|WU|20250730|15:51:09.821305|S|18|8.09|0|18
C|WU|20250730|15:51:11.435251|S|100|8.08|0|100
C|WU|20250730|15:51:11.444865|S|100|8.08|0|100
C|WU|20250730|15:51:19.737095|S|184|8.09|0|184
C|WU|20250730|15:52:27.512486|S|101|8.1|0|101
C|WU|20250730|15:53:10.756144|S|13|8.09|0|13
C|WU|20250730|15:53:12.357645|S|35|8.09|0|35
C|WU|20250730|15:53:17.467956|S|52|8.09|0|52
C|WU|20250730|15:53:39.710857|S|200|8.1|0|200
C|WU|20250730|15:53:43.960424|S|150|8.1|0|150
C|WU|20250730|15:53:48.003663|S|100|8.1|0|100
C|WU|20250730|15:53:53.394376|S|100|8.1|0|100
C|WU|20250730|15:54:02.003186|S|100|8.1|0|100
C|WU|20250730|15:54:09.125407|S|100|8.1|0|100
C|WU|20250730|15:54:12.412839|S|9|8.1|0|9
C|WU|20250730|15:54:16.483721|S|100|8.1|0|100
C|WU|20250730|15:54:22.764648|S|55|8.1|0|55
C|WU|20250730|15:54:22.764818|S|45|8.1|0|45
C|WU|20250730|15:54:32.315791|S|100|8.1|0|100
C|WU|20250730|15:54:35.609385|S|100|8.1|0|100
C|WU|20250730|15:54:45.150631|S|100|8.1|0|100
C|WU|20250730|15:54:48.602912|S|100|8.1|0|100
C|WU|20250730|15:54:53.221825|S|100|8.1|0|100
C|WU|20250730|15:55:00.237814|S|14|8.1|0|14
C|WU|20250730|15:55:04.929682|S|34|8.1|0|34
C|WU|20250730|15:55:06.231701|S|21|8.1|0|21
C|WU|20250730|15:55:06.410553|S|16|8.1|0|16
C|WU|20250730|15:55:07.534456|S|29|8.1|0|29
C|WU|20250730|15:55:07.853471|S|100|8.1|0|100
C|WU|20250730|15:55:21.104730|S|199|8.1|0|199
C|WU|20250730|15:55:26.794502|S|100|8.1|0|100
C|WU|20250730|15:55:29.751011|S|30|8.1|0|30
C|WU|20250730|15:55:35.081290|S|70|8.1|0|70
C|WU|20250730|15:55:48.436224|S|135|8.11|0|135
C|WU|20250730|15:55:54.579491|S|200|8.11|0|200
C|WU|20250730|15:55:54.579850|S|92|8.11|0|92
C|WU|20250730|15:56:29.006897|S|146|8.12|0|146
C|WU|20250730|15:56:51.951612|S|150|8.12|0|150
C|WU|20250730|15:56:55.014128|S|100|8.12|0|100
C|WU|20250730|15:57:00.158306|S|100|8.12|0|100
C|WU|20250730|15:57:04.392956|S|100|8.12|0|100
C|WU|20250730|15:57:11.051229|S|22|8.12|0|22
C|WU|20250730|15:57:15.799381|S|5|8.12|0|5
C|WU|20250730|15:57:15.799381|S|78|8.12|0|78
C|WU|20250730|15:57:19.661949|S|86|8.12|0|86
C|WU|20250730|15:57:20.180216|S|100|8.12|0|100
C|WU|20250730|15:57:20.190934|S|14|8.12|0|14
C|WU|20250730|15:57:23.893287|S|36|8.12|0|36
C|WU|20250730|15:57:23.893315|S|64|8.12|0|64
C|WU|20250730|15:57:26.894297|S|100|8.12|0|100
C|WU|20250730|15:57:32.183976|S|86|8.12|0|86
C|WU|20250730|15:57:35.438052|S|14|8.12|0|14
C|WU|20250730|15:57:40.105798|S|600|8.11|0|600
C|WU|20250730|15:57:40.105798|S|300|8.11|0|300
C|WU|20250730|15:57:40.105798|S|705|8.115|0|705
C|WU|20250730|15:57:40.105981|S|300|8.11|0|300
C|WU|20250730|15:57:40.106194|S|300|8.11|0|300
C|WU|20250730|15:57:40.106392|S|300|8.11|0|300
C|WU|20250730|15:57:40.106566|S|300|8.11|0|300
C|WU|20250730|15:57:46.302037|S|26|8.12|0|26
C|WU|20250730|15:58:28.535694|S|300|8.12|0|300
C|WU|20250730|15:58:28.535694|S|174|8.12|0|174
C|WU|20250730|15:58:28.535695|S|100|8.12|0|100
C|WU|20250730|15:58:28.536222|S|51|8.12|0|51
C|WU|20250730|15:58:31.325422|S|100|8.11|0|100
C|WU|20250730|15:58:35.219124|S|900|8.11|0|900
C|WU|20250730|15:58:44.223115|S|800|8.11|0|800
C|WU|20250730|15:59:02.263976|S|54|8.11|0|54
C|WU|20250730|15:59:07.669001|S|37|8.11|0|37
C|WU|20250730|15:59:18.165857|S|100|8.1|0|100
C|WU|20250730|15:59:26.059399|S|100|8.1|0|100
C|WU|20250730|15:59:32.893890|S|100|8.1|0|100
C|WU|20250730|15:59:40.102530|S|24|8.105|0|24
C|WU|20250730|15:59:45.533214|S|100|8.1|0|100
C|WU|20250730|15:59:50.194363|S|59|8.1|0|59
C|WU|20250730|15:59:50.196121|S|41|8.1|0|41
C|WU|20250730|15:59:50.893613|S|700|8.11|0|700
C|WU|20250730|15:59:51.071314|S|73|8.1|0|73
C|WU|20250730|15:59:51.387724|S|37|8.1|0|37
C|WU|20250730|15:59:51.557211|S|8|8.1|0|8
C|WU|20250730|15:59:51.850819|S|1|8.11|0|1
C|WU|20250730|15:59:51.894570|S|1|8.11|0|1
C|WU|20250730|15:59:52.118844|S|1|8.11|0|1
C|WU|20250730|15:59:52.166742|S|1|8.11|0|1
C|WU|20250730|15:59:52.167186|S|113|8.11|0|113
C|WU|20250730|15:59:52.374931|S|1|8.11|0|1
C|WU|20250730|15:59:52.426484|S|1|8.11|0|1
C|WU|20250730|15:59:52.447106|S|581|8.11|0|581
C|WU|20250730|15:59:53.249242|S|10|8.1|0|10
C|WU|20250730|15:59:55.045735|S|9|8.11|0|9
C|WU|20250730|15:59:55.045842|S|5|8.11|0|5
C|WU|20250730|15:59:55.187320|S|99|8.11|0|99
C|WU|20250730|15:59:55.410145|S|23|8.11|0|23
C|WU|20250730|15:59:55.612112|S|64|8.11|0|64
C|WU|20250730|15:59:55.612112|S|3|8.11|0|3
C|WULF|20250730|09:31:27.530866|S|400|5.46|0|400
C|WULF|20250730|09:31:39.124247|S|100|5.43|0|100
C|WULF|20250730|09:32:52.120510|S|100|5.34|0|100
C|WULF|20250730|09:32:54.414045|S|14|5.34|0|14
C|WULF|20250730|09:32:54.415722|S|137|5.35|0|137
C|WULF|20250730|09:32:54.422205|S|339|5.35|0|339
C|WULF|20250730|09:32:54.425933|S|6|5.345|0|6
C|WULF|20250730|09:32:54.430637|S|143|5.34|0|143
C|WULF|20250730|09:40:37.813346|S|100|5.24|0|100
C|WULF|20250730|09:42:29.382375|S|5|5.19|0|5
C|WULF|20250730|09:46:54.201368|S|100|5.18|0|100
C|WULF|20250730|09:52:50.596373|S|100|5.19|0|100
C|WULF|20250730|09:56:53.676713|S|100|5.21|0|100
C|WULF|20250730|09:58:20.128881|S|50|5.21|0|50
C|WULF|20250730|09:59:11.161101|S|40|5.2|0|40
C|WULF|20250730|09:59:50.686287|S|300|5.21|0|300
C|WULF|20250730|10:00:32.400078|S|60|5.2|0|60
C|WULF|20250730|10:01:09.783197|S|300|5.19|0|300
C|WULF|20250730|10:01:38.413547|S|300|5.2|0|300
C|WULF|20250730|10:01:38.414021|S|100|5.2|0|100
C|WULF|20250730|10:01:44.604085|S|300|5.21|0|300
C|WULF|20250730|10:01:54.240287|S|200|5.21|0|200
C|WULF|20250730|10:02:42.851933|S|100|5.215|0|100
C|WULF|20250730|10:03:40.499805|S|200|5.255|0|200
C|WULF|20250730|10:03:41.150208|S|200|5.25|0|200
C|WULF|20250730|10:04:15.874537|S|200|5.25|0|200
C|WULF|20250730|10:04:21.439692|S|100|5.25|0|100
C|WULF|20250730|10:04:21.439692|S|180|5.25|0|180
C|WULF|20250730|10:07:34.472359|S|6|5.3|0|6
C|WULF|20250730|10:10:19.214723|S|600|5.29|0|600
C|WULF|20250730|10:10:40.436543|S|100|5.27|0|100
C|WULF|20250730|10:20:44.320147|S|1000|5.28|0|1000
C|WULF|20250730|10:20:44.320148|S|300|5.28|0|300
C|WULF|20250730|10:22:31.925134|S|1000|5.3|0|1000
C|WULF|20250730|10:24:35.979236|S|100|5.29|0|100
C|WULF|20250730|10:29:11.469569|S|200|5.27|0|200
C|WULF|20250730|10:29:55.573849|S|200|5.255|0|200
C|WULF|20250730|10:30:00.688496|S|35|5.26|0|35
C|WULF|20250730|10:32:01.841596|S|47|5.26|0|47
C|WULF|20250730|10:32:01.841596|S|553|5.26|0|553
C|WULF|20250730|10:32:25.086684|S|100|5.26|0|100
C|WULF|20250730|10:37:25.235878|S|100|5.235|0|100
C|WULF|20250730|10:39:21.459102|S|100|5.25|0|100
C|WULF|20250730|10:40:23.602068|S|40|5.25|0|40
C|WULF|20250730|10:43:37.567935|S|200|5.27|0|200
C|WULF|20250730|10:43:37.568474|S|200|5.27|0|200
C|WULF|20250730|10:43:47.902247|S|200|5.27|0|200
C|WULF|20250730|10:46:43.751469|S|200|5.28|0|200
C|WULF|20250730|10:46:43.752005|S|200|5.28|0|200
C|WULF|20250730|10:49:10.993944|S|4|5.27|0|4
C|WULF|20250730|10:52:19.788701|S|300|5.28|0|300
C|WULF|20250730|10:52:35.561443|S|300|5.28|0|300
C|WULF|20250730|10:53:39.921592|S|100|5.29|0|100
C|WULF|20250730|10:53:40.852425|S|32|5.295|0|32
C|WULF|20250730|10:55:45.373865|S|16|5.3|0|16
C|WULF|20250730|10:59:56.201534|S|100|5.28|0|100
C|WULF|20250730|11:02:23.931786|S|16|5.29|0|16
C|WULF|20250730|11:07:19.928342|S|200|5.25|0|200
C|WULF|20250730|11:11:28.231004|S|200|5.24|0|200
C|WULF|20250730|11:18:55.428383|S|600|5.27|0|600
C|WULF|20250730|11:20:25.506817|S|600|5.27|0|600
C|WULF|20250730|11:20:46.189396|S|9|5.28|0|9
C|WULF|20250730|11:20:57.046448|S|200|5.28|0|200
C|WULF|20250730|11:22:00.006990|S|200|5.29|0|200
C|WULF|20250730|11:22:00.006990|S|800|5.29|0|800
C|WULF|20250730|11:23:37.364144|S|100|5.29|0|100
C|WULF|20250730|11:26:28.268362|S|12|5.29|0|12
C|WULF|20250730|11:30:06.284938|S|300|5.28|0|300
C|WULF|20250730|11:30:06.284962|S|3|5.28|0|3
C|WULF|20250730|11:44:33.257231|S|100|5.25|0|100
C|WULF|20250730|11:45:02.827360|S|1|5.24|0|1
C|WULF|20250730|11:46:09.216417|S|8|5.25|0|8
C|WULF|20250730|11:50:52.115855|S|100|5.25|0|100
C|WULF|20250730|11:50:52.115869|S|47|5.25|0|47
C|WULF|20250730|12:08:48.999624|S|63|5.18|0|63
C|WULF|20250730|12:08:49.000401|S|32|5.18|0|32
C|WULF|20250730|12:08:49.000401|S|37|5.18|0|37
C|WULF|20250730|12:08:51.469621|S|100|5.18|0|100
C|WULF|20250730|12:20:32.756376|S|10|5.21|0|10
C|WULF|20250730|12:32:58.328781|S|210|5.21|0|210
C|WULF|20250730|12:32:58.328781|S|100|5.21|0|100
C|WULF|20250730|12:32:58.328781|S|90|5.21|0|90
C|WULF|20250730|12:32:58.328781|S|100|5.21|0|100
C|WULF|20250730|12:36:24.692950|S|180|5.21|0|180
C|WULF|20250730|12:37:30.263199|S|100|5.2|0|100
C|WULF|20250730|12:38:31.100195|S|100|5.19|0|100
C|WULF|20250730|12:42:30.794765|S|200|5.2|0|200
C|WULF|20250730|12:48:38.057058|S|200|5.21|0|200
C|WULF|20250730|12:48:38.060469|S|800|5.23|0|800
C|WULF|20250730|12:48:38.062196|S|800|5.24|0|800
C|WULF|20250730|12:48:38.195475|S|200|5.23|0|200
C|WULF|20250730|12:52:05.314647|S|100|5.22|0|100
C|WULF|20250730|12:53:45.635831|S|200|5.2|0|200
C|WULF|20250730|12:56:05.051327|S|200|5.19|0|200
C|WULF|20250730|12:56:33.261448|S|9|5.18|0|9
C|WULF|20250730|13:01:23.677882|S|1412|5.195|0|1412
C|WULF|20250730|13:01:23.677940|S|800|5.195|0|800
C|WULF|20250730|13:01:23.677958|S|268|5.195|0|268
C|WULF|20250730|13:16:21.784630|S|200|5.16|0|200
C|WULF|20250730|13:17:33.647943|S|9|5.16|0|9
C|WULF|20250730|13:24:22.532423|S|100|5.19|0|100
C|WULF|20250730|13:27:44.141199|S|9|5.16|0|9
C|WULF|20250730|13:28:30.662674|S|10|5.17|0|10
C|WULF|20250730|13:34:18.794204|S|91|5.18|0|91
C|WULF|20250730|13:34:49.083743|S|9|5.18|0|9
C|WULF|20250730|13:35:06.031739|S|400|5.18|0|400
C|WULF|20250730|13:37:15.704325|S|100|5.17|0|100
C|WULF|20250730|13:37:15.704325|S|100|5.17|0|100
C|WULF|20250730|13:37:15.704384|S|7|5.17|0|7
C|WULF|20250730|13:38:56.987751|S|27|5.17|0|27
C|WULF|20250730|13:38:56.987751|S|18|5.17|0|18
C|WULF|20250730|13:38:56.987752|S|40|5.17|0|40
C|WULF|20250730|13:40:37.880235|S|100|5.18|0|100
C|WULF|20250730|13:40:37.880235|S|20|5.18|0|20
C|WULF|20250730|13:40:37.880235|S|30|5.18|0|30
C|WULF|20250730|13:44:04.614635|S|30|5.18|0|30
C|WULF|20250730|13:44:04.614635|S|45|5.18|0|45
C|WULF|20250730|13:44:04.614635|S|20|5.18|0|20
C|WULF|20250730|13:44:04.614636|S|68|5.18|0|68
C|WULF|20250730|13:45:55.659497|S|14|5.19|0|14
C|WULF|20250730|13:46:00.396121|S|100|5.19|0|100
C|WULF|20250730|13:46:26.925745|S|18|5.19|0|18
C|WULF|20250730|13:46:26.925745|S|23|5.19|0|23
C|WULF|20250730|13:46:37.814387|S|100|5.19|0|100
C|WULF|20250730|13:46:37.814849|S|600|5.19|0|600
C|WULF|20250730|13:46:50.855513|S|9|5.19|0|9
C|WULF|20250730|13:47:23.052817|S|100|5.18|0|100
C|WULF|20250730|13:48:14.840910|S|100|5.18|0|100
C|WULF|20250730|13:48:40.177810|S|305|5.18|0|305
C|WULF|20250730|13:49:33.867008|S|47|5.17|0|47
C|WULF|20250730|13:52:51.640441|S|100|5.18|0|100
C|WULF|20250730|13:53:22.183746|S|700|5.18|0|700
C|WULF|20250730|13:53:30.816702|S|9|5.19|0|9
C|WULF|20250730|13:53:39.142585|S|700|5.19|0|700
C|WULF|20250730|13:54:13.974619|S|100|5.2|0|100
C|WULF|20250730|13:55:48.796093|S|144|5.2|0|144
C|WULF|20250730|13:59:35.366225|S|38|5.19|0|38
C|WULF|20250730|13:59:59.325109|S|139|5.2|0|139
C|WULF|20250730|14:00:15.260496|S|500|5.22|0|500
C|WULF|20250730|14:01:09.550520|S|100|5.2|0|100
C|WULF|20250730|14:01:16.021967|S|500|5.21|0|500
C|WULF|20250730|14:03:09.220867|S|700|5.18|0|700
C|WULF|20250730|14:06:50.727024|S|9|5.2|0|9
C|WULF|20250730|14:10:03.987829|S|1040|5.205|0|1040
C|WULF|20250730|14:10:04.110554|S|622|5.205|0|622
C|WULF|20250730|14:12:40.847744|S|100|5.19|0|100
C|WULF|20250730|14:12:41.272333|S|100|5.19|0|100
C|WULF|20250730|14:13:13.700168|S|100|5.19|0|100
C|WULF|20250730|14:13:14.827978|S|199|5.19|0|199
C|WULF|20250730|14:21:15.681692|S|92|5.17|0|92
C|WULF|20250730|14:21:15.682648|S|8|5.17|0|8
C|WULF|20250730|14:25:19.366438|S|300|5.16|0|300
C|WULF|20250730|14:26:34.526256|S|10|5.18|0|10
C|WULF|20250730|14:34:02.169878|S|700|5.17|0|700
C|WULF|20250730|14:36:46.106980|S|700|5.18|0|700
C|WULF|20250730|14:36:48.372370|S|600|5.17|0|600
C|WULF|20250730|14:36:48.382863|S|600|5.17|0|600
C|WULF|20250730|14:36:48.382863|S|80|5.17|0|80
C|WULF|20250730|14:36:48.394533|S|600|5.17|0|600
C|WULF|20250730|14:36:48.394738|S|600|5.17|0|600
C|WULF|20250730|14:36:48.409340|S|100|5.17|0|100
C|WULF|20250730|14:36:48.409341|S|500|5.17|0|500
C|WULF|20250730|14:36:48.410850|S|100|5.17|0|100
C|WULF|20250730|14:36:51.943535|S|29|5.17|0|29
C|WULF|20250730|14:36:52.046803|S|571|5.17|0|571
C|WULF|20250730|14:36:52.606740|S|200|5.17|0|200
C|WULF|20250730|14:36:52.674046|S|115|5.17|0|115
C|WULF|20250730|14:37:52.553830|S|300|5.15|0|300
C|WULF|20250730|14:37:52.553903|S|400|5.15|0|400
C|WULF|20250730|14:37:52.809941|S|200|5.14|0|200
C|WULF|20250730|14:37:52.869336|S|400|5.14|0|400
C|WULF|20250730|14:37:52.925165|S|58|5.14|0|58
C|WULF|20250730|14:37:52.925165|S|100|5.14|0|100
C|WULF|20250730|14:37:53.860522|S|400|5.14|0|400
C|WULF|20250730|14:37:53.860522|S|142|5.14|0|142
C|WULF|20250730|14:37:53.867133|S|300|5.14|0|300
C|WULF|20250730|14:37:53.867133|S|300|5.14|0|300
C|WULF|20250730|14:37:58.067930|S|180|5.14|0|180
C|WULF|20250730|14:38:47.343599|S|100|5.15|0|100
C|WULF|20250730|14:40:25.305490|S|100|5.15|0|100
C|WULF|20250730|14:41:01.485340|S|600|5.15|0|600
C|WULF|20250730|14:41:09.683254|S|300|5.15|0|300
C|WULF|20250730|14:41:19.298513|S|100|5.15|0|100
C|WULF|20250730|14:41:57.542125|S|200|5.16|0|200
C|WULF|20250730|14:44:49.330603|S|300|5.18|0|300
C|WULF|20250730|14:48:48.074529|S|100|5.15|0|100
C|WULF|20250730|14:48:52.769695|S|100|5.14|0|100
C|WULF|20250730|14:49:00.649991|S|233|5.14|0|233
C|WULF|20250730|14:49:00.650464|S|500|5.14|0|500
C|WULF|20250730|14:49:00.651197|S|1070|5.135|0|1070
C|WULF|20250730|14:50:09.206755|S|700|5.13|0|700
C|WULF|20250730|14:50:09.206755|S|400|5.13|0|400
C|WULF|20250730|14:50:10.379867|S|100|5.12|0|100
C|WULF|20250730|14:50:10.454935|S|500|5.12|0|500
C|WULF|20250730|14:50:10.455144|S|41|5.12|0|41
C|WULF|20250730|14:50:10.455145|S|400|5.12|0|400
C|WULF|20250730|14:50:27.933959|S|71|5.12|0|71
C|WULF|20250730|14:50:27.934736|S|29|5.12|0|29
C|WULF|20250730|14:50:46.735379|S|700|5.12|0|700
C|WULF|20250730|14:50:47.558455|S|147|5.12|0|147
C|WULF|20250730|14:50:47.558752|S|500|5.12|0|500
C|WULF|20250730|14:50:47.559000|S|53|5.12|0|53
C|WULF|20250730|14:50:47.559000|S|100|5.12|0|100
C|WULF|20250730|14:50:48.160868|S|700|5.12|0|700
C|WULF|20250730|14:50:49.562112|S|100|5.12|0|100
C|WULF|20250730|14:50:52.882468|S|100|5.12|0|100
C|WULF|20250730|14:53:49.862467|S|500|5.11|0|500
C|WULF|20250730|14:54:33.518742|S|100|5.12|0|100
C|WULF|20250730|14:55:09.849498|S|200|5.11|0|200
C|WULF|20250730|14:55:54.603961|S|5000|5.09|0|5000
C|WULF|20250730|14:56:05.687204|S|100|5.09|0|100
C|WULF|20250730|14:56:49.062212|S|100|5.08|0|100
C|WULF|20250730|14:57:07.384654|S|100|5.07|0|100
C|WULF|20250730|14:58:03.910350|S|100|5.06|0|100
C|WULF|20250730|14:58:50.270565|S|100|5.04|0|100
C|WULF|20250730|14:59:44.138245|S|200|5.02|0|200
C|WULF|20250730|15:00:09.299125|S|636|5.005|0|636
C|WULF|20250730|15:00:09.299177|S|444|5.005|0|444
C|WULF|20250730|15:00:09.299235|S|15|5|0|15
C|WULF|20250730|15:00:09.299251|S|438|5|0|438
C|WULF|20250730|15:00:09.508575|S|900|4.995|0|900
C|WULF|20250730|15:00:11.894100|S|900|5.005|0|900
C|WULF|20250730|15:00:19.042823|S|1080|4.985|0|1080
C|WULF|20250730|15:00:37.491703|S|100|4.98|0|100
C|WULF|20250730|15:00:38.945003|S|1090|4.985|0|1090
C|WULF|20250730|15:00:42.639420|S|1090|4.985|0|1090
C|WULF|20250730|15:00:45.173212|S|1090|4.985|0|1090
C|WULF|20250730|15:00:46.068218|S|1090|4.985|0|1090
C|WULF|20250730|15:00:51.443368|S|900|4.985|0|900
C|WULF|20250730|15:00:51.444397|S|190|4.985|0|190
C|WULF|20250730|15:01:04.285165|S|100|4.98|0|100
C|WULF|20250730|15:01:19.089347|S|2|4.96|0|2
C|WULF|20250730|15:01:46.160020|S|100|4.96|0|100
C|WULF|20250730|15:02:37.852866|S|700|4.99|0|700
C|WULF|20250730|15:02:37.852866|S|400|4.99|0|400
C|WULF|20250730|15:02:37.852866|S|100|4.99|0|100
C|WULF|20250730|15:02:47.655270|S|6|5|0|6
C|WULF|20250730|15:02:47.655355|S|200|5|0|200
C|WULF|20250730|15:02:49.158481|S|100|5|0|100
C|WULF|20250730|15:02:49.159130|S|407|5|0|407
C|WULF|20250730|15:03:53.508856|S|100|4.96|0|100
C|WULF|20250730|15:05:16.729079|S|103|4.95|0|103
C|WULF|20250730|15:05:28.008482|S|200|4.93|0|200
C|WULF|20250730|15:06:26.300166|S|700|4.93|0|700
C|WULF|20250730|15:07:13.328306|S|100|4.96|0|100
C|WULF|20250730|15:07:46.291199|S|100|4.95|0|100
C|WULF|20250730|15:08:12.226231|S|300|4.945|0|300
C|WULF|20250730|15:09:09.943706|S|100|4.94|0|100
C|WULF|20250730|15:09:45.304861|S|200|4.94|0|200
C|WULF|20250730|15:10:18.250864|S|100|4.92|0|100
C|WULF|20250730|15:11:49.026872|S|100|4.95|0|100
C|WULF|20250730|15:12:13.301114|S|100|4.97|0|100
C|WULF|20250730|15:12:17.890498|S|100|4.96|0|100
C|WULF|20250730|15:12:49.752021|S|100|4.97|0|100
C|WULF|20250730|15:14:40.909643|S|84|4.99|0|84
C|WULF|20250730|15:16:49.059480|S|1280|4.935|0|1280
C|WULF|20250730|15:16:49.073310|S|1280|4.935|0|1280
C|WULF|20250730|15:16:52.078470|S|1280|4.935|0|1280
C|WULF|20250730|15:19:04.772149|S|340|4.925|0|340
C|WULF|20250730|15:19:04.772232|S|170|4.925|0|170
C|WULF|20250730|15:20:00.285699|S|200|4.915|0|200
C|WULF|20250730|15:20:00.302059|S|400|4.91|0|400
C|WULF|20250730|15:20:47.115438|S|200|4.915|0|200
C|WULF|20250730|15:21:09.591770|S|465|4.925|0|465
C|WULF|20250730|15:21:48.247341|S|69|4.93|0|69
C|WULF|20250730|15:23:28.312952|S|100|4.91|0|100
C|WULF|20250730|15:23:46.882427|S|300|4.9|0|300
C|WULF|20250730|15:23:46.910559|S|460|4.905|0|460
C|WULF|20250730|15:23:46.910617|S|800|4.905|0|800
C|WULF|20250730|15:23:46.910662|S|110|4.905|0|110
C|WULF|20250730|15:25:29.030470|S|100|4.92|0|100
C|WULF|20250730|15:26:21.088537|S|700|4.92|0|700
C|WULF|20250730|15:26:43.747982|S|300|4.92|0|300
C|WULF|20250730|15:26:43.773892|S|300|4.92|0|300
C|WULF|20250730|15:26:58.935406|S|300|4.93|0|300
C|WULF|20250730|15:28:58.696126|S|300|4.91|0|300
C|WULF|20250730|15:30:35.942728|S|200|4.94|0|200
C|WULF|20250730|15:32:19.474678|S|100|4.97|0|100
C|WULF|20250730|15:36:14.245225|S|300|4.97|0|300
C|WULF|20250730|15:37:03.391381|S|300|4.95|0|300
C|WULF|20250730|15:37:03.391381|S|12|4.95|0|12
C|WULF|20250730|15:37:03.398991|S|65|4.95|0|65
C|WULF|20250730|15:37:03.405352|S|235|4.95|0|235
C|WULF|20250730|15:37:03.412271|S|300|4.95|0|300
C|WULF|20250730|15:40:09.245635|S|100|4.95|0|100
C|WULF|20250730|15:40:09.245652|S|3|4.95|0|3
C|WULF|20250730|15:40:15.046393|S|200|4.94|0|200
C|WULF|20250730|15:40:15.046546|S|100|4.94|0|100
C|WULF|20250730|15:40:15.046546|S|98|4.94|0|98
C|WULF|20250730|15:40:15.602330|S|300|4.94|0|300
C|WULF|20250730|15:40:18.112830|S|100|4.94|0|100
C|WULF|20250730|15:42:36.415049|S|300|4.95|0|300
C|WULF|20250730|15:42:36.415050|S|300|4.95|0|300
C|WULF|20250730|15:42:36.415672|S|300|4.95|0|300
C|WULF|20250730|15:42:36.415672|S|308|4.95|0|308
C|WULF|20250730|15:44:48.063542|S|300|4.94|0|300
C|WULF|20250730|15:46:29.512427|S|100|4.95|0|100
C|WULF|20250730|15:46:29.513919|S|400|4.95|0|400
C|WULF|20250730|15:46:41.303973|S|200|4.95|0|200
C|WULF|20250730|15:46:58.811462|S|400|4.95|0|400
C|WULF|20250730|15:47:11.223608|S|400|4.95|0|400
C|WULF|20250730|15:47:11.224204|S|400|4.95|0|400
C|WULF|20250730|15:47:56.681316|S|10|4.96|0|10
C|WULF|20250730|15:47:56.681770|S|58|4.96|0|58
C|WULF|20250730|15:48:47.608367|S|500|4.96|0|500
C|WULF|20250730|15:48:47.608983|S|31|4.96|0|31
C|WULF|20250730|15:48:57.035385|S|22|4.96|0|22
C|WULF|20250730|15:49:01.609152|S|500|4.96|0|500
C|WULF|20250730|15:49:21.978625|S|400|4.97|0|400
C|WULF|20250730|15:49:28.078664|S|131|4.97|0|131
C|WULF|20250730|15:50:09.780133|S|100|4.98|0|100
C|WULF|20250730|15:50:09.780133|S|400|4.98|0|400
C|WULF|20250730|15:50:39.782108|S|27|4.99|0|27
C|WULF|20250730|15:50:47.769730|S|175|4.99|0|175
C|WULF|20250730|15:51:39.680512|S|191|5|0|191
C|WULF|20250730|15:52:16.265297|S|100|4.99|0|100
C|WULF|20250730|15:52:16.265743|S|300|4.99|0|300
C|WULF|20250730|15:52:18.954173|S|133|4.99|0|133
C|WULF|20250730|15:53:34.093441|S|51|4.99|0|51
C|WULF|20250730|15:55:00.015378|S|400|5|0|400
C|WULF|20250730|15:55:00.015378|S|1200|5|0|1200
C|WULF|20250730|15:56:12.013646|S|97|5.01|0|97
C|WULF|20250730|15:57:21.686189|S|1503|5.015|0|1503
C|WULF|20250730|15:57:27.010968|S|200|5.02|0|200
C|WULF|20250730|15:57:27.029708|S|100|5.02|0|100
C|WULF|20250730|15:57:28.841326|S|100|5.02|0|100
C|WULF|20250730|15:57:28.841772|S|32|5.02|0|32
C|WULF|20250730|15:57:34.244160|S|200|5.02|0|200
C|WULF|20250730|15:57:34.244604|S|79|5.02|0|79
C|WULF|20250730|15:57:39.258250|S|121|5.02|0|121
C|WULF|20250730|15:57:40.259109|S|135|5.02|0|135
C|WULF|20250730|15:57:45.259427|S|265|5.02|0|265
C|WULF|20250730|15:57:46.259154|S|66|5.02|0|66
C|WULF|20250730|15:57:58.671165|S|100|5.02|0|100
C|WULF|20250730|15:58:00.295442|S|37|5.02|0|37
C|WULF|20250730|15:58:07.390775|S|263|5.02|0|263
C|WULF|20250730|15:58:07.390775|S|61|5.02|0|61
C|WULF|20250730|15:58:07.390776|S|328|5.02|0|328
C|WULF|20250730|15:58:08.207098|S|100|5.02|0|100
C|WULF|20250730|15:58:08.207548|S|67|5.02|0|67
C|WULF|20250730|15:58:12.092637|S|20|5.02|0|20
C|WULF|20250730|15:58:12.093089|S|177|5.02|0|177
C|WULF|20250730|15:58:13.638112|S|100|5.02|0|100
C|WULF|20250730|15:58:38.250860|S|78|5.03|0|78
C|WULF|20250730|15:58:38.259399|S|400|5.02|0|400
C|WULF|20250730|15:58:38.259399|S|100|5.02|0|100
C|WULF|20250730|15:58:38.259400|S|143|5.02|0|143
C|WULF|20250730|15:58:38.259400|S|100|5.02|0|100
C|WULF|20250730|15:58:38.259401|S|9|5.02|0|9
C|WULF|20250730|15:58:38.268911|S|500|5.025|0|500
C|WULF|20250730|15:58:38.268928|S|59|5.02|0|59
C|WULF|20250730|15:58:38.268928|S|1161|5.02|0|1161
C|WULF|20250730|15:58:38.268928|S|400|5.02|0|400
C|WULF|20250730|15:58:38.268928|S|1280|5.025|0|1280
C|WULF|20250730|15:58:44.375561|S|100|5.02|0|100
C|WULF|20250730|15:58:45.828783|S|400|5.025|0|400
C|WULF|20250730|15:58:58.219965|S|33|5.03|0|33
C|WULF|20250730|15:59:05.465503|S|36|5.03|0|36
C|WULF|20250730|15:59:10.076231|S|1014|5.025|0|1014
C|WULF|20250730|15:59:17.325542|S|200|5.025|0|200
C|WULF|20250730|15:59:18.256319|S|15|5.025|0|15
C|WULF|20250730|15:59:19.156471|S|42|5.02|0|42
C|WULF|20250730|15:59:20.258783|S|200|5.015|0|200
C|WULF|20250730|15:59:21.514468|S|121|5.01|0|121
C|WULF|20250730|15:59:21.666931|S|279|5.01|0|279
C|WULF|20250730|15:59:21.666932|S|100|5.01|0|100
C|WULF|20250730|15:59:22.198356|S|400|5.01|0|400
C|WULF|20250730|15:59:45.889324|S|400|5.02|0|400
C|WULF|20250730|15:59:46.076887|S|400|5.02|0|400
C|WULF|20250730|15:59:46.089880|S|400|5.02|0|400
C|WULF|20250730|15:59:47.207402|S|3|5.03|0|3
C|WULF|20250730|15:59:47.237222|S|200|5.03|0|200
C|WULF|20250730|15:59:47.321591|S|2|5.03|0|2
C|WULF|20250730|15:59:47.581524|S|10|5.03|0|10
C|WULF|20250730|15:59:48.161079|S|3|5.03|0|3
C|WULF|20250730|15:59:48.284380|S|354|5.03|0|354
C|WULF|20250730|15:59:48.284380|S|146|5.03|0|146
C|WULF|20250730|15:59:48.733236|S|2|5.03|0|2
C|WULF|20250730|15:59:48.842439|S|45|5.03|0|45
C|WULF|20250730|15:59:48.927874|S|29|5.03|0|29
C|WULF|20250730|15:59:50.080264|S|16|5.025|0|16
C|WULF|20250730|15:59:50.407278|S|13|5.03|0|13
C|WULF|20250730|15:59:50.414451|S|9|5.03|0|9
C|WULF|20250730|15:59:50.814988|S|65|5.03|0|65
C|WULF|20250730|15:59:50.815429|S|66|5.03|0|66
C|WULF|20250730|15:59:51.524578|S|64|5.03|0|64
C|WULF|20250730|15:59:51.795198|S|19|5.03|0|19
C|WULF|20250730|15:59:52.061641|S|92|5.03|0|92
C|WULF|20250730|15:59:52.145305|S|43|5.03|0|43
C|WULF|20250730|15:59:52.645608|S|29|5.03|0|29
C|WULF|20250730|15:59:53.663711|S|200|5.025|0|200
C|WULF|20250730|15:59:53.867891|S|200|5.025|0|200
C|WULF|20250730|15:59:54.231875|S|2|5.03|0|2
C|WULF|20250730|15:59:55.075949|S|1|5.03|0|1
C|WULF|20250730|15:59:55.226147|S|9|5.03|0|9
C|WULF|20250730|15:59:55.509368|S|80|5.03|0|80
C|WULF|20250730|15:59:56.005724|S|400|5.03|0|400
C|WULF|20250730|15:59:56.007664|S|100|5.03|0|100
C|WULF|20250730|15:59:56.184614|S|600|5.025|0|600
C|WULF|20250730|15:59:56.184614|S|400|5.02|0|400
C|WULF|20250730|15:59:56.797187|S|68|5.025|0|68
C|WVE|20250730|09:31:30.082146|S|13|7.845|0|13
C|WVE|20250730|09:31:30.082153|S|13|7.845|0|13
C|WVE|20250730|09:40:16.522788|S|1|8.23|0|1
C|WVE|20250730|09:40:45.531931|S|6|8.17|0|6
C|WVE|20250730|09:40:55.081641|S|6|8.22|0|6
C|WVE|20250730|09:41:01.944890|S|6|8.23|0|6
C|WVE|20250730|09:49:42.723364|S|35|8.31|0|35
C|WVE|20250730|09:57:39.301950|S|12|8.24|0|12
C|WVE|20250730|10:01:58.332896|S|3|8.15|0|3
C|WVE|20250730|10:31:53.271065|S|8|8.17|0|8
C|WVE|20250730|10:44:37.915880|S|2|8.19|0|2
C|WVE|20250730|11:08:48.043919|S|1|8.315|0|1
C|WVE|20250730|11:19:32.491251|S|1|8.34|0|1
C|WVE|20250730|11:20:07.364434|S|1|8.34|0|1
C|WVE|20250730|11:20:07.364434|S|1|8.34|0|1
C|WVE|20250730|11:24:21.981131|S|1|8.4|0|1
C|WVE|20250730|11:25:13.363418|S|2|8.38|0|2
C|WVE|20250730|11:45:12.497098|S|5|8.33|0|5
C|WVE|20250730|12:33:44.025422|S|16|8.43|0|16
C|WVE|20250730|12:33:44.025549|S|11|8.43|0|11
C|WVE|20250730|12:52:10.358192|S|3|8.49|0|3
C|WVE|20250730|13:26:54.614960|S|4|8.45|0|4
C|WVE|20250730|14:09:59.408114|S|27|8.39|0|27
C|WVE|20250730|14:22:58.553274|S|3|8.36|0|3
C|WVE|20250730|14:45:44.398675|S|3|8.31|0|3
C|WVE|20250730|14:45:44.398675|S|4|8.31|0|4
C|WVE|20250730|15:17:47.340275|S|43|8.15|0|43
C|WVE|20250730|15:17:47.340275|S|5|8.15|0|5
C|WVE|20250730|15:32:46.230322|S|159|8.03|0|159
C|WVE|20250730|15:45:29.036040|S|27|8.06|0|27
C|WVE|20250730|15:45:29.036040|S|5|8.06|0|5
C|WVE|20250730|15:53:41.940794|S|24|8.11|0|24
C|WVE|20250730|15:53:41.940803|S|3|8.11|0|3
C|WVE|20250730|15:55:00.041945|S|190|8.135|0|190
C|WVE|20250730|15:56:25.047707|S|225|8.15|0|225
C|WVE|20250730|15:59:13.165338|S|100|8.15|0|100
C|WVE|20250730|15:59:19.445187|S|100|8.15|0|100
C|WVE|20250730|15:59:19.445187|S|100|8.15|0|100
C|WVE|20250730|15:59:26.486205|S|100|8.15|0|100
C|WW|20250730|09:39:43.186723|S|100|39.01|0|100
C|WW|20250730|10:02:03.273755|S|134|40.45|0|134
C|WW|20250730|10:03:36.070536|S|100|40.85|0|100
C|WW|20250730|10:03:36.070537|S|57|40.88|0|57
C|WW|20250730|10:27:16.996651|S|100|41.2|0|100
C|WW|20250730|12:16:57.928322|S|100|41.54|0|100
C|WW|20250730|12:16:57.928398|S|100|41.55|0|100
C|WW|20250730|12:27:02.838531|S|100|41.6|0|100
C|WW|20250730|12:59:57.262326|S|200|41.54|0|200
C|WW|20250730|12:59:57.262416|S|100|41.54|0|100
C|WW|20250730|12:59:57.262416|S|100|41.54|0|100
C|WW|20250730|14:08:31.475088|S|5|42.38|0|5
C|WW|20250730|14:08:56.205508|S|5|42.38|0|5
C|WW|20250730|14:09:31.106816|S|5|42.38|0|5
C|WW|20250730|14:16:06.976900|S|100|42.21|0|100
C|WW|20250730|14:25:37.185535|S|5|42.4|0|5
C|WW|20250730|14:28:11.731750|S|100|42.78|0|100
C|WW|20250730|14:29:20.104478|S|39|42.76|0|39
C|WW|20250730|14:32:05.177137|S|100|42.75|0|100
C|WW|20250730|14:34:06.030594|S|100|42.68|0|100
C|WW|20250730|15:16:05.942677|S|78|41.7|0|78
C|WW|20250730|15:17:57.309241|S|75|41.6|0|75
C|WW|20250730|15:55:02.145354|S|100|41.75|0|100
C|WW|20250730|15:55:59.234188|S|100|41.75|0|100
C|WW|20250730|15:57:34.459869|S|100|41.89|0|100
C|WW|20250730|15:58:16.682538|S|15|42.05|0|15
C|WW|20250730|15:59:51.802627|S|100|42.25|0|100
C|WW|20250730|15:59:51.981683|S|100|42.25|0|100
C|WWD|20250730|09:48:33.824828|S|100|263.25|0|100
C|WWD|20250730|09:48:33.824828|S|2|263.25|0|2
C|WWD|20250730|09:48:33.824846|S|2|263.25|0|2
C|WWD|20250730|09:48:33.824867|S|50|263.25|0|50
C|WWD|20250730|09:48:33.824882|S|50|263.25|0|50
C|WWD|20250730|11:03:40.159751|S|47|264.68|0|47
C|WWD|20250730|12:17:52.357886|S|10|265.15|0|10
C|WWD|20250730|12:17:52.357945|S|10|265.13|0|10
C|WWD|20250730|12:51:09.681036|S|41|265.77|0|41
C|WWD|20250730|12:51:09.681036|S|50|265.77|0|50
C|WWD|20250730|12:51:09.681036|S|50|265.77|0|50
C|WWD|20250730|14:42:40.008532|S|24|266.24|0|24
C|WWD|20250730|14:51:26.220258|S|1|266.3|0|1
C|WWD|20250730|15:05:22.216375|S|14|264.83|0|14
C|WWD|20250730|15:09:17.867118|S|3|265.04|0|3
C|WWD|20250730|15:09:19.787941|S|2|265.04|0|2
C|WWD|20250730|15:45:02.017711|S|30|265.27|0|30
C|WWD|20250730|15:52:07.121988|S|100|266.12|0|100
C|WWR|20250730|10:07:16.765746|S|100|.76695|0|100
C|WWW|20250730|09:57:39.283817|S|10|23.04|0|10
C|WWW|20250730|10:07:06.255529|S|6|23.37|0|6
C|WWW|20250730|10:12:24.241029|S|200|23.255|0|200
C|WWW|20250730|10:25:32.482586|S|100|23.22|0|100
C|WWW|20250730|10:28:01.923681|S|100|23.255|0|100
C|WWW|20250730|11:07:47.077117|S|100|23.32|0|100
C|WWW|20250730|11:11:55.150813|S|150|23.33|0|150
C|WWW|20250730|11:22:11.038554|S|100|23.355|0|100
C|WWW|20250730|12:06:00.136662|S|3|23.235|0|3
C|WWW|20250730|12:06:45.137412|S|100|23.24|0|100
C|WWW|20250730|12:07:58.153590|S|100|23.235|0|100
C|WWW|20250730|12:47:13.447765|S|100|23.43|0|100
C|WWW|20250730|13:14:51.219862|S|33|23.32|0|33
C|WWW|20250730|13:14:51.219907|S|1|23.32|0|1
C|WWW|20250730|13:14:51.219948|S|66|23.32|0|66
C|WWW|20250730|13:39:24.448084|S|20|23.34|0|20
C|WWW|20250730|13:51:01.247154|S|100|23.33|0|100
C|WWW|20250730|14:04:31.051541|S|1|23.28|0|1
C|WWW|20250730|14:09:31.725976|S|100|23.345|0|100
C|WWW|20250730|14:11:40.091528|S|156|23.4|0|156
C|WWW|20250730|14:19:04.363656|S|5|23.3|0|5
C|WWW|20250730|14:34:17.244580|S|1|23.3|0|1
C|WWW|20250730|14:46:13.310599|S|100|23.23|0|100
C|WWW|20250730|15:21:22.008168|S|100|22.865|0|100
C|WWW|20250730|15:21:30.856990|S|100|22.86|0|100
C|WWW|20250730|15:25:29.236908|S|200|22.785|0|200
C|WWW|20250730|15:36:27.341039|S|115|22.8|0|115
C|WWW|20250730|15:36:27.341084|S|85|22.8|0|85
C|WWW|20250730|15:40:38.260841|S|142|22.745|0|142
C|WWW|20250730|15:42:39.042793|S|4|22.8|0|4
C|WWW|20250730|15:54:23.187179|S|100|22.88|0|100
C|WWW|20250730|15:59:30.675889|S|200|22.88|0|200
C|WWW|20250730|15:59:47.037946|S|37|22.92|0|37
C|WWW|20250730|15:59:48.875326|S|100|22.92|0|100
C|WWW|20250730|15:59:48.928035|S|92|22.92|0|92
C|WWW|20250730|15:59:49.002077|S|8|22.92|0|8
C|WWW|20250730|15:59:49.147357|S|31|22.92|0|31
C|WWW|20250730|15:59:49.147451|S|69|22.92|0|69
C|WWW|20250730|15:59:53.541995|S|4|22.915|0|4
C|WY|20250730|09:41:58.090810|S|13|26.18|0|13
C|WY|20250730|09:46:00.819202|S|97|26.295|0|97
C|WY|20250730|09:54:45.788787|S|100|26.29|0|100
C|WY|20250730|09:55:56.579967|S|8|26.255|0|8
C|WY|20250730|10:02:04.129146|S|100|26.245|0|100
C|WY|20250730|10:05:18.385216|S|100|26.15|0|100
C|WY|20250730|10:17:26.139383|S|100|26.04|0|100
C|WY|20250730|10:46:27.463065|S|130|26.03|0|130
C|WY|20250730|10:48:39.375154|S|90|26.01|0|90
C|WY|20250730|10:50:30.826037|S|100|26.025|0|100
C|WY|20250730|11:27:04.444734|S|100|25.955|0|100
C|WY|20250730|11:30:49.703787|S|100|25.97|0|100
C|WY|20250730|12:00:19.724440|S|107|26.03|0|107
C|WY|20250730|12:00:19.724522|S|3|26.03|0|3
C|WY|20250730|12:05:17.703074|S|100|26.01|0|100
C|WY|20250730|12:35:13.317315|S|189|26.05|0|189
C|WY|20250730|13:04:28.569682|S|100|26.055|0|100
C|WY|20250730|13:20:38.091837|S|110|26.045|0|110
C|WY|20250730|13:42:27.421918|S|100|26.045|0|100
C|WY|20250730|13:58:28.118062|S|61|26.06|0|61
C|WY|20250730|14:22:53.692393|S|120|25.965|0|120
C|WY|20250730|14:23:28.051616|S|120|25.965|0|120
C|WY|20250730|14:23:29.005850|S|120|25.965|0|120
C|WY|20250730|14:56:42.213612|S|100|25.68|0|100
C|WY|20250730|14:56:42.920953|S|100|25.68|0|100
C|WY|20250730|14:58:00.034823|S|100|25.71|0|100
C|WY|20250730|14:59:23.172155|S|100|25.71|0|100
C|WY|20250730|15:00:42.030499|S|120|25.675|0|120
C|WY|20250730|15:01:33.907236|S|100|25.67|0|100
C|WY|20250730|15:03:08.318946|S|9|25.67|0|9
C|WY|20250730|15:03:15.429051|S|100|25.68|0|100
C|WY|20250730|15:03:32.457579|S|1|25.66|0|1
C|WY|20250730|15:04:42.586275|S|31|25.64|0|31
C|WY|20250730|15:05:29.083359|S|1|25.66|0|1
C|WY|20250730|15:05:44.999703|S|130|25.635|0|130
C|WY|20250730|15:07:24.667039|S|1|25.65|0|1
C|WY|20250730|15:07:27.934405|S|100|25.65|0|100
C|WY|20250730|15:08:15.782268|S|41|25.64|0|41
C|WY|20250730|15:09:03.978503|S|45|25.64|0|45
C|WY|20250730|15:10:42.206871|S|1|25.61|0|1
C|WY|20250730|15:11:21.516181|S|90|25.64|0|90
C|WY|20250730|15:13:17.489964|S|62|25.66|0|62
C|WY|20250730|15:14:58.564502|S|89|25.625|0|89
C|WY|20250730|15:14:59.219873|S|100|25.63|0|100
C|WY|20250730|15:17:26.975617|S|140|25.54|0|140
C|WY|20250730|15:17:31.699105|S|140|25.545|0|140
C|WY|20250730|15:18:01.001215|S|100|25.57|0|100
C|WY|20250730|15:20:05.620503|S|5|25.56|0|5
C|WY|20250730|15:20:11.963371|S|1|25.55|0|1
C|WY|20250730|15:21:09.451085|S|84|25.56|0|84
C|WY|20250730|15:24:55.530836|S|123|25.535|0|123
C|WY|20250730|15:25:21.082621|S|100|25.54|0|100
C|WY|20250730|15:25:21.107548|S|100|25.54|0|100
C|WY|20250730|15:25:40.277727|S|1|25.56|0|1
C|WY|20250730|15:28:54.428327|S|50|25.53|0|50
C|WY|20250730|15:29:33.519574|S|100|25.52|0|100
C|WY|20250730|15:30:19.884840|S|21|25.51|0|21
C|WY|20250730|15:30:51.216694|S|40|25.51|0|40
C|WY|20250730|15:30:51.216694|S|31|25.51|0|31
C|WY|20250730|15:30:51.216695|S|29|25.51|0|29
C|WY|20250730|15:31:16.207789|S|21|25.535|0|21
C|WY|20250730|15:32:04.133627|S|160|25.515|0|160
C|WY|20250730|15:32:08.342701|S|5|25.51|0|5
C|WY|20250730|15:32:08.468665|S|6|25.505|0|6
C|WY|20250730|15:32:20.477224|S|6|25.5|0|6
C|WY|20250730|15:32:32.572808|S|6|25.5|0|6
C|WY|20250730|15:32:46.234961|S|115|25.485|0|115
C|WY|20250730|15:33:50.906474|S|100|25.48|0|100
C|WY|20250730|15:34:00.685604|S|8|25.46|0|8
C|WY|20250730|15:34:07.497425|S|100|25.46|0|100
C|WY|20250730|15:35:03.362496|S|12|25.49|0|12
C|WY|20250730|15:35:43.097993|S|1|25.5|0|1
C|WY|20250730|15:36:05.959566|S|3|25.505|0|3
C|WY|20250730|15:37:15.601524|S|6|25.45|0|6
C|WY|20250730|15:37:30.117908|S|1|25.44|0|1
C|WY|20250730|15:38:25.621681|S|12|25.45|0|12
C|WY|20250730|15:39:49.240488|S|12|25.43|0|12
C|WY|20250730|15:40:12.102293|S|87|25.42|0|87
C|WY|20250730|15:41:07.675019|S|9|25.41|0|9
C|WY|20250730|15:42:21.753142|S|7|25.44|0|7
C|WY|20250730|15:42:25.701705|S|16|25.44|0|16
C|WY|20250730|15:42:27.501749|S|5|25.43|0|5
C|WY|20250730|15:42:44.078015|S|3|25.425|0|3
C|WY|20250730|15:43:36.726327|S|32|25.41|0|32
C|WY|20250730|15:43:44.491021|S|4|25.41|0|4
C|WY|20250730|15:43:46.994604|S|1|25.41|0|1
C|WY|20250730|15:44:19.322625|S|1|25.41|0|1
C|WY|20250730|15:45:06.851832|S|7|25.44|0|7
C|WY|20250730|15:47:56.940310|S|1|25.47|0|1
C|WY|20250730|15:48:33.040444|S|100|25.475|0|100
C|WY|20250730|15:49:18.562767|S|92|25.47|0|92
C|WY|20250730|15:49:29.987022|S|100|25.485|0|100
C|WY|20250730|15:50:02.000873|S|100|25.475|0|100
C|WY|20250730|15:50:02.001490|S|100|25.475|0|100
C|WY|20250730|15:50:02.004732|S|100|25.475|0|100
C|WY|20250730|15:50:14.291008|S|100|25.51|0|100
C|WY|20250730|15:50:14.291107|S|100|25.51|0|100
C|WY|20250730|15:53:06.026539|S|16|25.465|0|16
C|WY|20250730|15:53:07.582756|S|8|25.46|0|8
C|WY|20250730|15:53:17.056003|S|100|25.46|0|100
C|WY|20250730|15:53:45.737117|S|94|25.48|0|94
C|WY|20250730|15:55:36.531757|S|100|25.51|0|100
C|WY|20250730|15:56:00.781957|S|100|25.525|0|100
C|WY|20250730|15:56:00.813166|S|100|25.525|0|100
C|WY|20250730|15:56:00.844357|S|100|25.525|0|100
C|WY|20250730|15:56:00.856321|S|100|25.525|0|100
C|WY|20250730|15:56:00.999986|S|100|25.525|0|100
C|WY|20250730|15:56:01.051019|S|10|25.53|0|10
C|WY|20250730|15:56:01.051019|S|90|25.525|0|90
C|WY|20250730|15:56:06.573363|S|100|25.53|0|100
C|WY|20250730|15:56:11.621608|S|200|25.515|0|200
C|WY|20250730|15:56:20.027451|S|100|25.515|0|100
C|WY|20250730|15:56:21.097743|S|100|25.515|0|100
C|WY|20250730|15:56:21.098579|S|100|25.52|0|100
C|WY|20250730|15:56:24.720192|S|100|25.515|0|100
C|WY|20250730|15:56:24.727095|S|100|25.515|0|100
C|WY|20250730|15:56:30.606791|S|100|25.52|0|100
C|WY|20250730|15:56:53.438890|S|100|25.52|0|100
C|WY|20250730|15:56:53.438890|S|100|25.52|0|100
C|WY|20250730|15:56:55.656040|S|100|25.515|0|100
C|WY|20250730|15:56:55.657511|S|100|25.515|0|100
C|WY|20250730|15:56:55.757989|S|100|25.515|0|100
C|WY|20250730|15:56:55.758688|S|100|25.515|0|100
C|WY|20250730|15:56:56.530496|S|100|25.515|0|100
C|WY|20250730|15:56:56.540195|S|100|25.515|0|100
C|WY|20250730|15:57:00.706938|S|82|25.515|0|82
C|WY|20250730|15:57:06.604162|S|82|25.515|0|82
C|WY|20250730|15:57:14.438681|S|100|25.51|0|100
C|WY|20250730|15:57:21.663130|S|100|25.52|0|100
C|WY|20250730|15:57:22.218170|S|37|25.53|0|37
C|WY|20250730|15:57:22.218171|S|35|25.53|0|35
C|WY|20250730|15:57:22.218171|S|28|25.53|0|28
C|WY|20250730|15:57:22.281512|S|9|25.53|0|9
C|WY|20250730|15:57:22.281512|S|28|25.53|0|28
C|WY|20250730|15:58:36.296855|S|6|25.52|0|6
C|WY|20250730|15:58:37.897737|S|1|25.525|0|1
C|WY|20250730|15:58:39.151800|S|3|25.525|0|3
C|WY|20250730|15:58:41.347872|S|3|25.525|0|3
C|WY|20250730|15:58:51.517661|S|6|25.52|0|6
C|WY|20250730|15:59:08.973256|S|100|25.545|0|100
C|WY|20250730|15:59:13.155027|S|100|25.545|0|100
C|WY|20250730|15:59:14.578824|S|1|25.54|0|1
C|WY|20250730|15:59:16.828496|S|100|25.545|0|100
C|WY|20250730|15:59:18.214894|S|1|25.535|0|1
C|WY|20250730|15:59:21.381414|S|100|25.53|0|100
C|WY|20250730|15:59:30.345335|S|100|25.52|0|100
C|WY|20250730|15:59:30.736588|S|24|25.52|0|24
C|WY|20250730|15:59:44.576267|S|200|25.515|0|200
C|WY|20250730|15:59:47.366261|S|89|25.515|0|89
C|WY|20250730|15:59:49.369558|S|1|25.5|0|1
C|WY|20250730|15:59:49.787715|S|29|25.505|0|29
C|WY|20250730|15:59:50.017417|S|1|25.51|0|1
C|WY|20250730|15:59:50.476060|S|54|25.51|0|54
C|WY|20250730|15:59:50.690923|S|23|25.51|0|23
C|WY|20250730|15:59:50.690924|S|61|25.51|0|61
C|WY|20250730|15:59:51.068452|S|27|25.51|0|27
C|WY|20250730|15:59:51.152379|S|28|25.51|0|28
C|WY|20250730|15:59:51.565742|S|1|25.515|0|1
C|WY|20250730|15:59:51.763712|S|43|25.515|0|43
C|WY|20250730|15:59:51.972807|S|1|25.515|0|1
C|WY|20250730|15:59:54.075440|S|1|25.52|0|1
C|WY|20250730|15:59:54.075910|S|1|25.52|0|1
C|WY|20250730|15:59:54.093818|S|59|25.52|0|59
C|WY|20250730|15:59:54.125530|S|39|25.52|0|39
C|WY|20250730|15:59:54.125530|S|61|25.52|0|61
C|WY|20250730|15:59:54.125803|S|39|25.52|0|39
C|WY|20250730|15:59:54.125803|S|61|25.52|0|61
C|WY|20250730|15:59:54.129384|S|39|25.52|0|39
C|WY|20250730|15:59:54.129384|S|61|25.52|0|61
C|WY|20250730|15:59:55.001578|S|59|25.53|0|59
C|WY|20250730|15:59:55.200946|S|59|25.53|0|59
C|WY|20250730|15:59:55.200946|S|41|25.53|0|41
C|WY|20250730|15:59:55.215065|S|1|25.53|0|1
C|WYNN|20250730|09:44:34.848601|S|79|109.65|0|79
C|WYNN|20250730|10:44:52.083216|S|5|109.78|0|5
C|WYNN|20250730|10:50:10.930936|S|100|109.67|0|100
C|WYNN|20250730|10:53:08.005520|S|3|109.66|0|3
C|WYNN|20250730|10:53:24.189262|S|25|109.705|0|25
C|WYNN|20250730|10:53:24.189328|S|25|109.705|0|25
C|WYNN|20250730|12:08:34.677181|S|6|110.18|0|6
C|WYNN|20250730|12:45:59.065984|S|100|110.34|0|100
C|WYNN|20250730|14:21:26.275542|S|25|109.815|0|25
C|WYNN|20250730|14:53:06.252962|S|25|108.99|0|25
C|WYNN|20250730|14:53:16.392671|S|25|108.96|0|25
C|WYNN|20250730|14:53:16.392748|S|25|108.96|0|25
C|WYNN|20250730|14:53:16.392834|S|25|108.96|0|25
C|WYNN|20250730|14:53:16.392927|S|25|108.96|0|25
C|WYNN|20250730|15:16:47.164925|S|25|108.95|0|25
C|WYNN|20250730|15:16:47.165000|S|25|108.95|0|25
C|WYNN|20250730|15:16:47.165064|S|25|108.95|0|25
C|WYNN|20250730|15:16:47.165127|S|25|108.95|0|25
C|WYNN|20250730|15:30:32.023478|S|25|108.925|0|25
C|WYNN|20250730|15:50:25.231945|S|5|109.25|0|5
C|WYNN|20250730|15:53:45.374095|S|21|109.5|0|21
C|WYNN|20250730|15:54:50.039607|S|100|109.54|0|100
C|WYNN|20250730|15:55:00.093889|S|100|109.485|0|100
C|WYNN|20250730|15:56:45.015546|S|34|109.49|0|34
C|XAIR|20250730|15:14:38.002188|S|35|3.05|0|35
C|XAPR|20250730|09:34:58.799447|S|20|35.37|0|20
C|XAPR|20250730|15:59:35.416917|S|100|35.32|0|100
C|XAPR|20250730|15:59:35.417422|S|100|35.32|0|100
C|XAPR|20250730|15:59:36.803117|S|20|35.32|0|20
C|XBI|20250730|09:30:01.634831|S|37|86.93|0|37
C|XBI|20250730|09:30:01.634878|S|37|86.93|0|37
C|XBI|20250730|09:30:31.492813|S|100|87.13|0|100
C|XBI|20250730|09:30:41.322169|S|34|87.24|0|34
C|XBI|20250730|09:30:41.322321|S|63|87.24|0|63
C|XBI|20250730|09:31:08.134035|S|100|87.34|0|100
C|XBI|20250730|09:31:18.831910|S|100|87.27|0|100
C|XBI|20250730|09:31:26.165705|S|100|87.385|0|100
C|XBI|20250730|09:31:44.204395|S|100|87.28|0|100
C|XBI|20250730|09:31:44.204930|S|100|87.28|0|100
C|XBI|20250730|09:31:45.250932|S|100|87.2|0|100
C|XBI|20250730|09:32:21.784950|S|100|87.43|0|100
C|XBI|20250730|09:33:42.172680|S|23|87.27|0|23
C|XBI|20250730|09:35:07.440503|S|100|87.19|0|100
C|XBI|20250730|09:35:09.749670|S|84|87.23|0|84
C|XBI|20250730|09:35:09.749711|S|16|87.23|0|16
C|XBI|20250730|09:35:47.382554|S|100|87.17|0|100
C|XBI|20250730|09:35:55.201865|S|3|87.22|0|3
C|XBI|20250730|09:36:24.623522|S|100|87.25|0|100
C|XBI|20250730|09:36:26.716897|S|100|87.25|0|100
C|XBI|20250730|09:37:12.527156|S|100|87.42|0|100
C|XBI|20250730|09:37:33.570227|S|100|87.44|0|100
C|XBI|20250730|09:37:33.633566|S|100|87.44|0|100
C|XBI|20250730|09:37:56.762393|S|26|87.45|0|26
C|XBI|20250730|09:38:32.193073|S|100|87.42|0|100
C|XBI|20250730|09:38:32.309771|S|100|87.4|0|100
C|XBI|20250730|09:38:32.930997|S|100|87.4|0|100
C|XBI|20250730|09:38:34.733492|S|100|87.41|0|100
C|XBI|20250730|09:38:34.733504|S|100|87.4|0|100
C|XBI|20250730|09:38:35.282260|S|100|87.4|0|100
C|XBI|20250730|09:38:38.341822|S|100|87.38|0|100
C|XBI|20250730|09:38:38.387124|S|100|87.38|0|100
C|XBI|20250730|09:38:38.387124|S|100|87.39|0|100
C|XBI|20250730|09:38:42.282621|S|100|87.37|0|100
C|XBI|20250730|09:38:45.322946|S|100|87.37|0|100
C|XBI|20250730|09:39:01.942040|S|100|87.4|0|100
C|XBI|20250730|09:39:10.317825|S|100|87.42|0|100
C|XBI|20250730|09:39:12.066341|S|100|87.43|0|100
C|XBI|20250730|09:39:29.527389|S|100|87.49|0|100
C|XBI|20250730|09:39:34.539475|S|100|87.41|0|100
C|XBI|20250730|09:39:56.630372|S|100|87.28|0|100
C|XBI|20250730|09:40:21.833806|S|100|87.26|0|100
C|XBI|20250730|09:41:01.332599|S|100|87.25|0|100
C|XBI|20250730|09:41:09.320662|S|52|87.285|0|52
C|XBI|20250730|09:41:09.332392|S|8|87.3|0|8
C|XBI|20250730|09:41:09.332417|S|26|87.3|0|26
C|XBI|20250730|09:41:09.332428|S|12|87.3|0|12
C|XBI|20250730|09:41:09.355714|S|30|87.3|0|30
C|XBI|20250730|09:41:10.786350|S|17|87.29|0|17
C|XBI|20250730|09:41:14.938028|S|100|87.3|0|100
C|XBI|20250730|09:41:28.843366|S|11|87.32|0|11
C|XBI|20250730|09:41:29.520334|S|19|87.32|0|19
C|XBI|20250730|09:41:29.520355|S|51|87.32|0|51
C|XBI|20250730|09:41:55.650417|S|33|87.3|0|33
C|XBI|20250730|09:41:55.650417|S|31|87.3|0|31
C|XBI|20250730|09:41:56.655602|S|43|87.24|0|43
C|XBI|20250730|09:41:56.655659|S|7|87.24|0|7
C|XBI|20250730|09:41:56.655669|S|29|87.24|0|29
C|XBI|20250730|09:41:56.655697|S|21|87.24|0|21
C|XBI|20250730|09:42:01.092610|S|100|87.24|0|100
C|XBI|20250730|09:42:01.108282|S|100|87.23|0|100
C|XBI|20250730|09:42:08.714208|S|100|87.21|0|100
C|XBI|20250730|09:42:23.017152|S|100|87.2|0|100
C|XBI|20250730|09:42:40.462936|S|100|87.19|0|100
C|XBI|20250730|09:42:56.820868|S|100|87.14|0|100
C|XBI|20250730|09:42:59.904998|S|95|87.15|0|95
C|XBI|20250730|09:43:36.074904|S|100|87.23|0|100
C|XBI|20250730|09:44:03.097589|S|100|87.18|0|100
C|XBI|20250730|09:44:05.530209|S|28|87.09|0|28
C|XBI|20250730|09:44:05.530223|S|72|87.09|0|72
C|XBI|20250730|09:44:27.042417|S|30|87.13|0|30
C|XBI|20250730|09:44:28.675803|S|100|87.11|0|100
C|XBI|20250730|09:48:01.394284|S|100|87.43|0|100
C|XBI|20250730|09:48:11.333017|S|100|87.46|0|100
C|XBI|20250730|09:48:49.067110|S|100|87.5|0|100
C|XBI|20250730|09:49:25.235746|S|100|87.39|0|100
C|XBI|20250730|09:49:33.247325|S|100|87.33|0|100
C|XBI|20250730|09:50:25.941820|S|21|87.35|0|21
C|XBI|20250730|09:50:25.941838|S|79|87.35|0|79
C|XBI|20250730|09:50:29.940053|S|100|87.33|0|100
C|XBI|20250730|09:51:46.709541|S|100|87.45|0|100
C|XBI|20250730|09:51:56.056515|S|23|87.46|0|23
C|XBI|20250730|09:52:06.122569|S|1|87.42|0|1
C|XBI|20250730|09:52:30.683143|S|100|87.44|0|100
C|XBI|20250730|09:53:34.526776|S|100|87.42|0|100
C|XBI|20250730|09:54:03.021467|S|100|87.44|0|100
C|XBI|20250730|09:54:14.380287|S|100|87.45|0|100
C|XBI|20250730|09:54:32.709557|S|100|87.46|0|100
C|XBI|20250730|09:55:16.190013|S|100|87.47|0|100
C|XBI|20250730|09:56:02.521935|S|100|87.445|0|100
C|XBI|20250730|09:56:02.521936|S|41|87.45|0|41
C|XBI|20250730|09:56:02.521955|S|59|87.45|0|59
C|XBI|20250730|09:56:06.512378|S|100|87.48|0|100
C|XBI|20250730|09:56:36.395850|S|100|87.51|0|100
C|XBI|20250730|09:56:40.692007|S|1|87.49|0|1
C|XBI|20250730|09:57:45.155604|S|100|87.54|0|100
C|XBI|20250730|09:57:46.550996|S|26|87.52|0|26
C|XBI|20250730|09:57:46.550996|S|16|87.515|0|16
C|XBI|20250730|09:57:52.733962|S|100|87.48|0|100
C|XBI|20250730|10:00:58.382866|S|100|87.24|0|100
C|XBI|20250730|10:02:10.215007|S|100|87.39|0|100
C|XBI|20250730|10:05:18.671265|S|100|87.21|0|100
C|XBI|20250730|10:06:25.364334|S|100|87.39|0|100
C|XBI|20250730|10:06:54.500405|S|100|87.35|0|100
C|XBI|20250730|10:08:39.968013|S|100|87.28|0|100
C|XBI|20250730|10:08:41.069586|S|48|87.31|0|48
C|XBI|20250730|10:08:57.521299|S|100|87.27|0|100
C|XBI|20250730|10:10:30.538493|S|14|87.27|0|14
C|XBI|20250730|10:10:30.538837|S|100|87.27|0|100
C|XBI|20250730|10:10:31.944281|S|100|87.24|0|100
C|XBI|20250730|10:10:38.732095|S|100|87.22|0|100
C|XBI|20250730|10:11:12.523092|S|100|87.12|0|100
C|XBI|20250730|10:11:14.977054|S|100|87.1|0|100
C|XBI|20250730|10:11:31.877382|S|100|87.12|0|100
C|XBI|20250730|10:11:43.015317|S|100|87.12|0|100
C|XBI|20250730|10:11:57.851058|S|100|87.11|0|100
C|XBI|20250730|10:13:17.868674|S|74|87.16|0|74
C|XBI|20250730|10:14:36.378290|S|100|87.16|0|100
C|XBI|20250730|10:15:26.504844|S|90|87.19|0|90
C|XBI|20250730|10:16:36.653991|S|100|87.34|0|100
C|XBI|20250730|10:16:45.076209|S|46|87.34|0|46
C|XBI|20250730|10:16:45.076249|S|22|87.34|0|22
C|XBI|20250730|10:16:45.076250|S|32|87.34|0|32
C|XBI|20250730|10:16:45.093325|S|100|87.34|0|100
C|XBI|20250730|10:20:00.383321|S|100|87.42|0|100
C|XBI|20250730|10:20:17.053465|S|44|87.42|0|44
C|XBI|20250730|10:22:00.757504|S|10|87.34|0|10
C|XBI|20250730|10:22:00.757585|S|25|87.34|0|25
C|XBI|20250730|10:22:00.757638|S|8|87.34|0|8
C|XBI|20250730|10:22:03.599894|S|100|87.32|0|100
C|XBI|20250730|10:23:37.399901|S|100|87.35|0|100
C|XBI|20250730|10:23:57.204008|S|2|87.47|0|2
C|XBI|20250730|10:24:04.041738|S|59|87.45|0|59
C|XBI|20250730|10:25:13.660406|S|1|87.36|0|1
C|XBI|20250730|10:25:43.596890|S|1|87.4|0|1
C|XBI|20250730|10:26:22.291319|S|31|87.45|0|31
C|XBI|20250730|10:26:26.960232|S|1|87.45|0|1
C|XBI|20250730|10:26:33.065643|S|100|87.44|0|100
C|XBI|20250730|10:26:49.152778|S|100|87.44|0|100
C|XBI|20250730|10:26:49.177892|S|100|87.44|0|100
C|XBI|20250730|10:27:14.936108|S|9|87.42|0|9
C|XBI|20250730|10:27:14.936158|S|8|87.42|0|8
C|XBI|20250730|10:27:14.936211|S|9|87.42|0|9
C|XBI|20250730|10:27:16.060246|S|74|87.42|0|74
C|XBI|20250730|10:28:03.363535|S|100|87.465|0|100
C|XBI|20250730|10:28:14.377572|S|100|87.52|0|100
C|XBI|20250730|10:28:49.311180|S|1|87.51|0|1
C|XBI|20250730|10:29:04.409453|S|100|87.51|0|100
C|XBI|20250730|10:29:07.081451|S|1|87.51|0|1
C|XBI|20250730|10:29:07.081570|S|41|87.51|0|41
C|XBI|20250730|10:29:17.868201|S|100|87.55|0|100
C|XBI|20250730|10:29:17.868201|S|100|87.55|0|100
C|XBI|20250730|10:29:25.789328|S|100|87.55|0|100
C|XBI|20250730|10:30:16.848101|S|100|87.48|0|100
C|XBI|20250730|10:30:17.682143|S|100|87.47|0|100
C|XBI|20250730|10:31:32.571706|S|100|87.6|0|100
C|XBI|20250730|10:33:15.142801|S|100|87.64|0|100
C|XBI|20250730|10:36:48.824943|S|100|87.7|0|100
C|XBI|20250730|10:36:57.697036|S|100|87.67|0|100
C|XBI|20250730|10:37:18.641174|S|100|87.63|0|100
C|XBI|20250730|10:41:30.068280|S|22|87.74|0|22
C|XBI|20250730|10:41:30.068313|S|68|87.74|0|68
C|XBI|20250730|10:41:30.068837|S|76|87.75|0|76
C|XBI|20250730|10:44:13.819404|S|100|87.78|0|100
C|XBI|20250730|10:44:26.399634|S|73|87.75|0|73
C|XBI|20250730|10:46:03.520057|S|100|87.72|0|100
C|XBI|20250730|10:46:04.281996|S|39|87.71|0|39
C|XBI|20250730|10:46:32.938929|S|100|87.7|0|100
C|XBI|20250730|10:46:32.967451|S|100|87.69|0|100
C|XBI|20250730|10:49:38.705387|S|100|87.67|0|100
C|XBI|20250730|10:50:24.032161|S|100|87.58|0|100
C|XBI|20250730|10:50:32.705438|S|100|87.59|0|100
C|XBI|20250730|10:51:00.398073|S|100|87.61|0|100
C|XBI|20250730|10:53:10.981159|S|52|87.59|0|52
C|XBI|20250730|10:53:10.981189|S|48|87.59|0|48
C|XBI|20250730|10:56:26.877721|S|45|87.465|0|45
C|XBI|20250730|10:56:26.886830|S|100|87.46|0|100
C|XBI|20250730|10:57:30.146348|S|49|87.42|0|49
C|XBI|20250730|10:57:30.146363|S|51|87.42|0|51
C|XBI|20250730|10:57:35.205057|S|25|87.43|0|25
C|XBI|20250730|10:57:57.038056|S|14|87.43|0|14
C|XBI|20250730|11:00:11.226426|S|96|87.48|0|96
C|XBI|20250730|11:00:32.036568|S|15|87.5|0|15
C|XBI|20250730|11:00:32.036583|S|14|87.5|0|14
C|XBI|20250730|11:00:32.036584|S|22|87.5|0|22
C|XBI|20250730|11:00:32.036598|S|18|87.5|0|18
C|XBI|20250730|11:00:32.036599|S|17|87.5|0|17
C|XBI|20250730|11:00:32.036607|S|9|87.5|0|9
C|XBI|20250730|11:01:18.786629|S|100|87.62|0|100
C|XBI|20250730|11:04:38.981918|S|72|87.53|0|72
C|XBI|20250730|11:07:28.758120|S|33|87.34|0|33
C|XBI|20250730|11:07:28.758176|S|67|87.34|0|67
C|XBI|20250730|11:10:01.658907|S|7|87.31|0|7
C|XBI|20250730|11:10:01.658919|S|30|87.31|0|30
C|XBI|20250730|11:10:01.658919|S|38|87.31|0|38
C|XBI|20250730|11:10:17.962683|S|100|87.33|0|100
C|XBI|20250730|11:11:05.766183|S|100|87.41|0|100
C|XBI|20250730|11:11:29.454185|S|100|87.36|0|100
C|XBI|20250730|11:13:14.082614|S|9|87.29|0|9
C|XBI|20250730|11:13:55.992130|S|100|87.34|0|100
C|XBI|20250730|11:17:48.951002|S|100|87.405|0|100
C|XBI|20250730|11:20:03.103845|S|47|87.42|0|47
C|XBI|20250730|11:20:03.103931|S|31|87.42|0|31
C|XBI|20250730|11:21:20.023488|S|1|87.38|0|1
C|XBI|20250730|11:21:33.934998|S|18|87.47|0|18
C|XBI|20250730|11:21:34.798712|S|36|87.47|0|36
C|XBI|20250730|11:21:34.798853|S|7|87.47|0|7
C|XBI|20250730|11:21:34.799252|S|12|87.47|0|12
C|XBI|20250730|11:21:34.799274|S|8|87.47|0|8
C|XBI|20250730|11:21:34.809397|S|9|87.47|0|9
C|XBI|20250730|11:22:00.638898|S|13|87.45|0|13
C|XBI|20250730|11:23:41.442772|S|46|87.39|0|46
C|XBI|20250730|11:23:41.442797|S|12|87.39|0|12
C|XBI|20250730|11:23:41.442798|S|15|87.39|0|15
C|XBI|20250730|11:24:25.212419|S|8|87.36|0|8
C|XBI|20250730|11:26:49.450432|S|40|87.345|0|40
C|XBI|20250730|11:27:32.017906|S|100|87.27|0|100
C|XBI|20250730|11:33:40.434363|S|100|87.26|0|100
C|XBI|20250730|11:35:33.648357|S|2|87.24|0|2
C|XBI|20250730|11:38:01.174658|S|2|87.18|0|2
C|XBI|20250730|11:39:51.438926|S|10|87.14|0|10
C|XBI|20250730|11:43:28.081799|S|1|87.13|0|1
C|XBI|20250730|11:49:34.756150|S|7|87.18|0|7
C|XBI|20250730|11:51:30.098184|S|100|87.14|0|100
C|XBI|20250730|11:52:15.064869|S|94|87.15|0|94
C|XBI|20250730|11:52:15.064892|S|94|87.15|0|94
C|XBI|20250730|11:52:15.064892|S|6|87.15|0|6
C|XBI|20250730|11:56:10.082713|S|8|87.17|0|8
C|XBI|20250730|11:56:28.653884|S|100|87.19|0|100
C|XBI|20250730|11:57:24.448318|S|100|87.17|0|100
C|XBI|20250730|11:58:20.334526|S|100|87.28|0|100
C|XBI|20250730|11:59:04.129315|S|100|87.28|0|100
C|XBI|20250730|11:59:06.513835|S|12|87.28|0|12
C|XBI|20250730|11:59:06.513857|S|22|87.28|0|22
C|XBI|20250730|11:59:06.513857|S|66|87.28|0|66
C|XBI|20250730|12:00:15.154442|S|100|87.36|0|100
C|XBI|20250730|12:00:33.746555|S|100|87.41|0|100
C|XBI|20250730|12:01:20.901746|S|100|87.43|0|100
C|XBI|20250730|12:01:56.051817|S|57|87.43|0|57
C|XBI|20250730|12:02:52.107336|S|100|87.42|0|100
C|XBI|20250730|12:03:02.031076|S|29|87.45|0|29
C|XBI|20250730|12:03:02.031105|S|33|87.45|0|33
C|XBI|20250730|12:03:02.031106|S|38|87.45|0|38
C|XBI|20250730|12:03:04.967496|S|100|87.44|0|100
C|XBI|20250730|12:03:24.272793|S|37|87.41|0|37
C|XBI|20250730|12:03:24.272853|S|63|87.41|0|63
C|XBI|20250730|12:04:07.322324|S|71|87.38|0|71
C|XBI|20250730|12:04:07.322348|S|8|87.38|0|8
C|XBI|20250730|12:04:07.322361|S|21|87.38|0|21
C|XBI|20250730|12:04:07.322706|S|16|87.38|0|16
C|XBI|20250730|12:04:11.869166|S|100|87.36|0|100
C|XBI|20250730|12:04:25.417721|S|100|87.33|0|100
C|XBI|20250730|12:04:25.444731|S|96|87.33|0|96
C|XBI|20250730|12:04:49.657083|S|100|87.32|0|100
C|XBI|20250730|12:04:54.560838|S|100|87.3|0|100
C|XBI|20250730|12:06:04.591742|S|100|87.3|0|100
C|XBI|20250730|12:06:06.469457|S|100|87.32|0|100
C|XBI|20250730|12:06:48.297023|S|100|87.27|0|100
C|XBI|20250730|12:07:05.243108|S|84|87.24|0|84
C|XBI|20250730|12:07:05.429015|S|73|87.23|0|73
C|XBI|20250730|12:07:05.449925|S|27|87.23|0|27
C|XBI|20250730|12:07:46.523037|S|100|87.22|0|100
C|XBI|20250730|12:08:01.544034|S|100|87.23|0|100
C|XBI|20250730|12:08:01.545244|S|15|87.23|0|15
C|XBI|20250730|12:08:01.545252|S|20|87.23|0|20
C|XBI|20250730|12:08:01.545258|S|12|87.23|0|12
C|XBI|20250730|12:08:01.545278|S|9|87.23|0|9
C|XBI|20250730|12:08:01.545293|S|28|87.23|0|28
C|XBI|20250730|12:08:01.545316|S|8|87.23|0|8
C|XBI|20250730|12:08:01.545329|S|8|87.23|0|8
C|XBI|20250730|12:08:25.004173|S|100|87.25|0|100
C|XBI|20250730|12:08:25.567047|S|100|87.25|0|100
C|XBI|20250730|12:08:35.697521|S|78|87.27|0|78
C|XBI|20250730|12:08:35.697544|S|22|87.27|0|22
C|XBI|20250730|12:09:12.152077|S|100|87.29|0|100
C|XBI|20250730|12:09:32.674533|S|100|87.29|0|100
C|XBI|20250730|12:09:57.222895|S|100|87.32|0|100
C|XBI|20250730|12:13:57.548129|S|100|87.39|0|100
C|XBI|20250730|12:13:57.548943|S|53|87.39|0|53
C|XBI|20250730|12:13:57.565039|S|100|87.385|0|100
C|XBI|20250730|12:17:03.845121|S|100|87.54|0|100
C|XBI|20250730|12:17:06.231276|S|100|87.54|0|100
C|XBI|20250730|12:17:12.599881|S|100|87.54|0|100
C|XBI|20250730|12:21:24.240557|S|100|87.58|0|100
C|XBI|20250730|12:22:31.555486|S|100|87.59|0|100
C|XBI|20250730|12:22:31.557573|S|100|87.59|0|100
C|XBI|20250730|12:22:31.579500|S|100|87.59|0|100
C|XBI|20250730|12:22:57.553637|S|100|87.6|0|100
C|XBI|20250730|12:23:01.699217|S|100|87.57|0|100
C|XBI|20250730|12:26:10.751657|S|100|87.595|0|100
C|XBI|20250730|12:27:17.689808|S|14|87.585|0|14
C|XBI|20250730|12:28:38.713533|S|100|87.58|0|100
C|XBI|20250730|12:29:11.454673|S|100|87.59|0|100
C|XBI|20250730|12:29:51.245617|S|100|87.6|0|100
C|XBI|20250730|12:29:51.246412|S|100|87.6|0|100
C|XBI|20250730|12:30:06.657662|S|100|87.6|0|100
C|XBI|20250730|12:30:06.657759|S|100|87.6|0|100
C|XBI|20250730|12:30:06.657831|S|100|87.6|0|100
C|XBI|20250730|12:30:06.657906|S|100|87.6|0|100
C|XBI|20250730|12:30:06.657971|S|100|87.6|0|100
C|XBI|20250730|12:30:06.658031|S|100|87.6|0|100
C|XBI|20250730|12:30:06.658092|S|100|87.6|0|100
C|XBI|20250730|12:30:06.670283|S|100|87.6|0|100
C|XBI|20250730|12:30:06.670352|S|100|87.6|0|100
C|XBI|20250730|12:30:06.670416|S|100|87.6|0|100
C|XBI|20250730|12:30:08.692959|S|100|87.6|0|100
C|XBI|20250730|12:30:08.693035|S|100|87.6|0|100
C|XBI|20250730|12:30:08.693098|S|100|87.6|0|100
C|XBI|20250730|12:30:08.693158|S|100|87.6|0|100
C|XBI|20250730|12:30:08.693220|S|100|87.6|0|100
C|XBI|20250730|12:30:08.693282|S|100|87.6|0|100
C|XBI|20250730|12:30:08.693342|S|100|87.6|0|100
C|XBI|20250730|12:30:08.693403|S|100|87.6|0|100
C|XBI|20250730|12:30:11.743012|S|100|87.6|0|100
C|XBI|20250730|12:30:11.743081|S|100|87.6|0|100
C|XBI|20250730|12:30:16.534925|S|100|87.6|0|100
C|XBI|20250730|12:30:16.535002|S|100|87.6|0|100
C|XBI|20250730|12:30:16.535068|S|100|87.6|0|100
C|XBI|20250730|12:30:16.535127|S|100|87.6|0|100
C|XBI|20250730|12:30:16.535147|S|100|87.6|0|100
C|XBI|20250730|12:30:16.535188|S|100|87.6|0|100
C|XBI|20250730|12:30:16.535208|S|100|87.6|0|100
C|XBI|20250730|12:30:16.535250|S|100|87.6|0|100
C|XBI|20250730|12:30:16.535269|S|100|87.6|0|100
C|XBI|20250730|12:32:08.757431|S|85|87.64|0|85
C|XBI|20250730|12:32:08.757473|S|15|87.64|0|15
C|XBI|20250730|12:32:08.765569|S|100|87.64|0|100
C|XBI|20250730|12:32:17.667799|S|100|87.64|0|100
C|XBI|20250730|12:34:13.985151|S|10|87.68|0|10
C|XBI|20250730|12:34:13.985159|S|64|87.68|0|64
C|XBI|20250730|12:34:13.985168|S|26|87.68|0|26
C|XBI|20250730|12:34:19.118761|S|100|87.68|0|100
C|XBI|20250730|12:34:49.829449|S|7|87.7|0|7
C|XBI|20250730|12:36:45.218384|S|48|87.73|0|48
C|XBI|20250730|12:36:45.218396|S|52|87.73|0|52
C|XBI|20250730|12:36:45.218857|S|39|87.73|0|39
C|XBI|20250730|12:36:53.071318|S|100|87.72|0|100
C|XBI|20250730|12:38:10.144016|S|12|87.72|0|12
C|XBI|20250730|12:38:10.844378|S|100|87.72|0|100
C|XBI|20250730|12:38:25.752265|S|100|87.69|0|100
C|XBI|20250730|12:38:44.217490|S|100|87.67|0|100
C|XBI|20250730|12:39:08.636430|S|33|87.705|0|33
C|XBI|20250730|12:40:01.070435|S|100|87.66|0|100
C|XBI|20250730|12:40:13.546233|S|3|87.67|0|3
C|XBI|20250730|12:40:58.334815|S|100|87.68|0|100
C|XBI|20250730|12:41:56.458993|S|63|87.62|0|63
C|XBI|20250730|12:43:21.335112|S|100|87.66|0|100
C|XBI|20250730|12:43:21.335403|S|89|87.66|0|89
C|XBI|20250730|12:44:13.491878|S|2|87.65|0|2
C|XBI|20250730|12:46:21.770223|S|11|87.72|0|11
C|XBI|20250730|12:46:39.235604|S|100|87.725|0|100
C|XBI|20250730|12:48:23.208224|S|8|87.71|0|8
C|XBI|20250730|12:49:13.042618|S|100|87.68|0|100
C|XBI|20250730|12:49:34.811327|S|100|87.68|0|100
C|XBI|20250730|12:52:10.001888|S|27|87.77|0|27
C|XBI|20250730|12:53:19.911408|S|2|87.75|0|2
C|XBI|20250730|12:54:14.216952|S|7|87.75|0|7
C|XBI|20250730|12:54:27.204700|S|100|87.76|0|100
C|XBI|20250730|12:54:36.031596|S|100|87.78|0|100
C|XBI|20250730|12:54:36.042940|S|53|87.79|0|53
C|XBI|20250730|12:55:16.070808|S|100|87.8|0|100
C|XBI|20250730|12:55:35.278602|S|100|87.8|0|100
C|XBI|20250730|12:57:43.466724|S|5|87.76|0|5
C|XBI|20250730|12:59:19.006021|S|8|87.69|0|8
C|XBI|20250730|12:59:19.006035|S|92|87.69|0|92
C|XBI|20250730|13:00:32.038279|S|100|87.71|0|100
C|XBI|20250730|13:00:55.057122|S|100|87.72|0|100
C|XBI|20250730|13:01:18.103210|S|100|87.74|0|100
C|XBI|20250730|13:01:40.219494|S|3|87.75|0|3
C|XBI|20250730|13:01:48.399519|S|97|87.75|0|97
C|XBI|20250730|13:01:48.399519|S|100|87.75|0|100
C|XBI|20250730|13:01:48.399544|S|3|87.75|0|3
C|XBI|20250730|13:01:48.399544|S|97|87.75|0|97
C|XBI|20250730|13:01:48.399544|S|100|87.75|0|100
C|XBI|20250730|13:01:48.399558|S|38|87.75|0|38
C|XBI|20250730|13:01:48.399576|S|38|87.75|0|38
C|XBI|20250730|13:01:48.399576|S|59|87.75|0|59
C|XBI|20250730|13:01:48.399576|S|100|87.75|0|100
C|XBI|20250730|13:01:48.399609|S|100|87.75|0|100
C|XBI|20250730|13:01:48.399645|S|100|87.75|0|100
C|XBI|20250730|13:01:48.399645|S|97|87.75|0|97
C|XBI|20250730|13:01:48.399729|S|100|87.75|0|100
C|XBI|20250730|13:01:48.399730|S|97|87.75|0|97
C|XBI|20250730|13:01:48.399797|S|100|87.75|0|100
C|XBI|20250730|13:01:48.399925|S|100|87.75|0|100
C|XBI|20250730|13:01:48.399959|S|2|87.75|0|2
C|XBI|20250730|13:01:48.399999|S|98|87.75|0|98
C|XBI|20250730|13:01:48.399999|S|2|87.75|0|2
C|XBI|20250730|13:01:48.400089|S|98|87.75|0|98
C|XBI|20250730|13:01:48.400151|S|5|87.75|0|5
C|XBI|20250730|13:01:48.400230|S|95|87.75|0|95
C|XBI|20250730|13:01:48.400230|S|5|87.75|0|5
C|XBI|20250730|13:01:48.400513|S|33|87.75|0|33
C|XBI|20250730|13:01:48.965346|S|8|87.75|0|8
C|XBI|20250730|13:02:05.297371|S|23|87.75|0|23
C|XBI|20250730|13:02:05.297476|S|31|87.75|0|31
C|XBI|20250730|13:02:05.297477|S|100|87.75|0|100
C|XBI|20250730|13:02:05.297709|S|100|87.75|0|100
C|XBI|20250730|13:02:05.297717|S|100|87.75|0|100
C|XBI|20250730|13:02:05.297776|S|100|87.75|0|100
C|XBI|20250730|13:02:05.297835|S|100|87.75|0|100
C|XBI|20250730|13:02:05.297894|S|100|87.75|0|100
C|XBI|20250730|13:02:05.297954|S|100|87.75|0|100
C|XBI|20250730|13:02:05.298012|S|100|87.75|0|100
C|XBI|20250730|13:02:05.298069|S|100|87.75|0|100
C|XBI|20250730|13:02:05.298124|S|100|87.75|0|100
C|XBI|20250730|13:02:05.298181|S|100|87.75|0|100
C|XBI|20250730|13:02:05.298256|S|100|87.75|0|100
C|XBI|20250730|13:02:05.298373|S|100|87.75|0|100
C|XBI|20250730|13:02:30.686976|S|21|87.73|0|21
C|XBI|20250730|13:02:42.019373|S|33|87.75|0|33
C|XBI|20250730|13:02:42.019422|S|67|87.75|0|67
C|XBI|20250730|13:02:42.019423|S|33|87.75|0|33
C|XBI|20250730|13:02:58.109875|S|67|87.75|0|67
C|XBI|20250730|13:02:58.109876|S|100|87.75|0|100
C|XBI|20250730|13:02:58.109938|S|16|87.75|0|16
C|XBI|20250730|13:02:58.109939|S|70|87.75|0|70
C|XBI|20250730|13:02:58.109959|S|14|87.75|0|14
C|XBI|20250730|13:02:58.109960|S|86|87.75|0|86
C|XBI|20250730|13:02:58.109985|S|14|87.75|0|14
C|XBI|20250730|13:02:58.109985|S|86|87.75|0|86
C|XBI|20250730|13:02:58.110054|S|14|87.75|0|14
C|XBI|20250730|13:02:58.110055|S|100|87.75|0|100
C|XBI|20250730|13:02:58.110070|S|100|87.75|0|100
C|XBI|20250730|13:02:58.110070|S|67|87.75|0|67
C|XBI|20250730|13:02:58.110096|S|4|87.75|0|4
C|XBI|20250730|13:03:54.052888|S|100|87.745|0|100
C|XBI|20250730|13:03:54.052888|S|100|87.75|0|100
C|XBI|20250730|13:04:03.281735|S|100|87.75|0|100
C|XBI|20250730|13:04:03.281765|S|100|87.75|0|100
C|XBI|20250730|13:04:03.281765|S|9|87.75|0|9
C|XBI|20250730|13:04:03.281767|S|100|87.75|0|100
C|XBI|20250730|13:04:03.281872|S|100|87.75|0|100
C|XBI|20250730|13:04:03.282049|S|100|87.75|0|100
C|XBI|20250730|13:04:03.282215|S|100|87.75|0|100
C|XBI|20250730|13:04:03.303033|S|100|87.75|0|100
C|XBI|20250730|13:04:03.303033|S|100|87.745|0|100
C|XBI|20250730|13:06:23.295448|S|100|87.69|0|100
C|XBI|20250730|13:06:45.051004|S|100|87.75|0|100
C|XBI|20250730|13:06:45.051040|S|44|87.75|0|44
C|XBI|20250730|13:06:45.051040|S|56|87.75|0|56
C|XBI|20250730|13:06:45.051041|S|44|87.75|0|44
C|XBI|20250730|13:06:45.051065|S|54|87.75|0|54
C|XBI|20250730|13:06:45.051096|S|2|87.75|0|2
C|XBI|20250730|13:06:45.051096|S|98|87.75|0|98
C|XBI|20250730|13:06:51.245478|S|2|87.75|0|2
C|XBI|20250730|13:06:51.245478|S|100|87.75|0|100
C|XBI|20250730|13:06:51.245609|S|100|87.75|0|100
C|XBI|20250730|13:06:58.047901|S|100|87.745|0|100
C|XBI|20250730|13:06:58.047902|S|100|87.75|0|100
C|XBI|20250730|13:07:04.074143|S|1|87.72|0|1
C|XBI|20250730|13:07:09.640794|S|100|87.73|0|100
C|XBI|20250730|13:07:50.317072|S|24|87.68|0|24
C|XBI|20250730|13:10:00.021180|S|100|87.56|0|100
C|XBI|20250730|13:10:48.147866|S|100|87.54|0|100
C|XBI|20250730|13:12:05.000055|S|27|87.59|0|27
C|XBI|20250730|13:12:05.000072|S|73|87.59|0|73
C|XBI|20250730|13:13:20.482976|S|100|87.58|0|100
C|XBI|20250730|13:14:12.261523|S|100|87.56|0|100
C|XBI|20250730|13:14:54.401839|S|61|87.52|0|61
C|XBI|20250730|13:14:54.401857|S|14|87.52|0|14
C|XBI|20250730|13:16:24.858302|S|5|87.5|0|5
C|XBI|20250730|13:16:28.400984|S|13|87.49|0|13
C|XBI|20250730|13:16:41.046904|S|100|87.45|0|100
C|XBI|20250730|13:17:44.033438|S|98|87.47|0|98
C|XBI|20250730|13:17:44.033454|S|2|87.47|0|2
C|XBI|20250730|13:17:48.811658|S|99|87.46|0|99
C|XBI|20250730|13:18:15.972299|S|2|87.45|0|2
C|XBI|20250730|13:19:19.194780|S|100|87.45|0|100
C|XBI|20250730|13:21:16.289963|S|1|87.48|0|1
C|XBI|20250730|13:21:16.289963|S|100|87.48|0|100
C|XBI|20250730|13:21:30.266477|S|3|87.48|0|3
C|XBI|20250730|13:21:31.492197|S|100|87.49|0|100
C|XBI|20250730|13:22:59.184261|S|3|87.46|0|3
C|XBI|20250730|13:22:59.184261|S|2|87.46|0|2
C|XBI|20250730|13:24:15.155122|S|100|87.49|0|100
C|XBI|20250730|13:24:34.656708|S|1|87.5|0|1
C|XBI|20250730|13:24:42.525303|S|74|87.51|0|74
C|XBI|20250730|13:24:56.826487|S|76|87.5|0|76
C|XBI|20250730|13:24:56.826496|S|24|87.5|0|24
C|XBI|20250730|13:26:23.901070|S|18|87.44|0|18
C|XBI|20250730|13:26:23.901086|S|16|87.44|0|16
C|XBI|20250730|13:26:23.901129|S|10|87.44|0|10
C|XBI|20250730|13:26:23.901145|S|11|87.44|0|11
C|XBI|20250730|13:26:23.901154|S|21|87.44|0|21
C|XBI|20250730|13:26:23.901179|S|18|87.44|0|18
C|XBI|20250730|13:26:23.901188|S|6|87.44|0|6
C|XBI|20250730|13:26:55.257560|S|1|87.43|0|1
C|XBI|20250730|13:27:23.640745|S|1|87.45|0|1
C|XBI|20250730|13:27:23.640745|S|3|87.45|0|3
C|XBI|20250730|13:28:01.551276|S|69|87.44|0|69
C|XBI|20250730|13:28:01.551300|S|31|87.44|0|31
C|XBI|20250730|13:30:30.049545|S|100|87.47|0|100
C|XBI|20250730|13:33:32.507354|S|100|87.39|0|100
C|XBI|20250730|13:35:03.637526|S|100|87.33|0|100
C|XBI|20250730|13:35:13.635305|S|100|87.33|0|100
C|XBI|20250730|13:35:42.981794|S|100|87.34|0|100
C|XBI|20250730|13:36:26.040574|S|5|87.38|0|5
C|XBI|20250730|13:37:16.017671|S|16|87.38|0|16
C|XBI|20250730|13:39:31.846445|S|100|87.42|0|100
C|XBI|20250730|13:41:15.236901|S|71|87.35|0|71
C|XBI|20250730|13:41:15.809914|S|4|87.34|0|4
C|XBI|20250730|13:43:58.037414|S|100|87.41|0|100
C|XBI|20250730|13:44:17.908649|S|2|87.4|0|2
C|XBI|20250730|13:44:17.908649|S|2|87.4|0|2
C|XBI|20250730|13:45:01.137849|S|100|87.38|0|100
C|XBI|20250730|13:46:24.747269|S|100|87.42|0|100
C|XBI|20250730|13:46:28.749744|S|1|87.42|0|1
C|XBI|20250730|13:46:44.189956|S|100|87.39|0|100
C|XBI|20250730|13:46:44.189965|S|1|87.39|0|1
C|XBI|20250730|13:46:44.318597|S|1|87.38|0|1
C|XBI|20250730|13:46:44.318597|S|100|87.38|0|100
C|XBI|20250730|13:47:09.500888|S|100|87.38|0|100
C|XBI|20250730|13:47:25.128197|S|1|87.38|0|1
C|XBI|20250730|13:47:30.537131|S|11|87.38|0|11
C|XBI|20250730|13:47:30.537169|S|89|87.38|0|89
C|XBI|20250730|13:48:01.032543|S|1|87.34|0|1
C|XBI|20250730|13:48:01.250663|S|1|87.33|0|1
C|XBI|20250730|13:48:04.347085|S|52|87.33|0|52
C|XBI|20250730|13:48:22.853507|S|1|87.31|0|1
C|XBI|20250730|13:48:38.613467|S|26|87.325|0|26
C|XBI|20250730|13:48:38.613554|S|22|87.325|0|22
C|XBI|20250730|13:49:16.232749|S|100|87.35|0|100
C|XBI|20250730|13:50:15.919837|S|100|87.32|0|100
C|XBI|20250730|13:54:26.133217|S|37|87.26|0|37
C|XBI|20250730|13:54:26.133230|S|10|87.26|0|10
C|XBI|20250730|13:55:42.761287|S|100|87.23|0|100
C|XBI|20250730|13:55:56.116947|S|100|87.26|0|100
C|XBI|20250730|13:56:14.681885|S|100|87.35|0|100
C|XBI|20250730|14:03:40.500579|S|100|87.21|0|100
C|XBI|20250730|14:04:01.358314|S|100|87.24|0|100
C|XBI|20250730|14:05:01.563676|S|100|87.23|0|100
C|XBI|20250730|14:05:14.570878|S|100|87.29|0|100
C|XBI|20250730|14:06:56.647462|S|100|87.28|0|100
C|XBI|20250730|14:07:47.599151|S|74|87.29|0|74
C|XBI|20250730|14:07:47.599229|S|26|87.29|0|26
C|XBI|20250730|14:08:54.868519|S|100|87.3|0|100
C|XBI|20250730|14:09:06.519010|S|100|87.34|0|100
C|XBI|20250730|14:10:06.336672|S|100|87.43|0|100
C|XBI|20250730|14:10:19.456846|S|100|87.43|0|100
C|XBI|20250730|14:10:57.352545|S|1|87.42|0|1
C|XBI|20250730|14:16:12.126534|S|6|87.31|0|6
C|XBI|20250730|14:18:15.198374|S|100|87.28|0|100
C|XBI|20250730|14:19:17.422427|S|100|87.22|0|100
C|XBI|20250730|14:20:53.679618|S|2|87.34|0|2
C|XBI|20250730|14:20:54.400491|S|60|87.34|0|60
C|XBI|20250730|14:21:23.840101|S|1|87.33|0|1
C|XBI|20250730|14:21:58.309610|S|1|87.3|0|1
C|XBI|20250730|14:23:11.304453|S|2|87.3|0|2
C|XBI|20250730|14:23:31.870583|S|1|87.31|0|1
C|XBI|20250730|14:23:36.593333|S|84|87.31|0|84
C|XBI|20250730|14:23:36.593358|S|16|87.31|0|16
C|XBI|20250730|14:23:51.942811|S|1|87.31|0|1
C|XBI|20250730|14:24:40.886766|S|1|87.3|0|1
C|XBI|20250730|14:24:52.785817|S|100|87.3|0|100
C|XBI|20250730|14:26:08.973503|S|1|87.32|0|1
C|XBI|20250730|14:26:42.639557|S|51|87.36|0|51
C|XBI|20250730|14:26:42.866097|S|49|87.36|0|49
C|XBI|20250730|14:27:32.469498|S|1|87.38|0|1
C|XBI|20250730|14:27:46.355533|S|100|87.38|0|100
C|XBI|20250730|14:30:25.012088|S|100|87.29|0|100
C|XBI|20250730|14:31:43.315640|S|100|87.4|0|100
C|XBI|20250730|14:31:45.044711|S|100|87.41|0|100
C|XBI|20250730|14:31:50.558668|S|100|87.43|0|100
C|XBI|20250730|14:31:51.478593|S|1|87.42|0|1
C|XBI|20250730|14:31:51.478602|S|27|87.42|0|27
C|XBI|20250730|14:31:51.478644|S|14|87.42|0|14
C|XBI|20250730|14:31:51.478663|S|11|87.42|0|11
C|XBI|20250730|14:31:51.478663|S|47|87.42|0|47
C|XBI|20250730|14:32:07.504030|S|69|87.45|0|69
C|XBI|20250730|14:32:07.504444|S|31|87.45|0|31
C|XBI|20250730|14:32:16.673774|S|63|87.43|0|63
C|XBI|20250730|14:32:16.673796|S|37|87.43|0|37
C|XBI|20250730|14:32:33.854226|S|100|87.45|0|100
C|XBI|20250730|14:32:54.825863|S|7|87.48|0|7
C|XBI|20250730|14:32:56.077227|S|7|87.48|0|7
C|XBI|20250730|14:32:56.078055|S|10|87.48|0|10
C|XBI|20250730|14:32:56.078120|S|29|87.48|0|29
C|XBI|20250730|14:32:56.078156|S|24|87.48|0|24
C|XBI|20250730|14:32:56.268333|S|20|87.48|0|20
C|XBI|20250730|14:32:56.268342|S|3|87.48|0|3
C|XBI|20250730|14:33:23.998299|S|65|87.48|0|65
C|XBI|20250730|14:34:09.260941|S|74|87.46|0|74
C|XBI|20250730|14:34:09.260959|S|6|87.46|0|6
C|XBI|20250730|14:34:36.048238|S|100|87.54|0|100
C|XBI|20250730|14:34:52.517849|S|100|87.54|0|100
C|XBI|20250730|14:35:48.367330|S|8|87.62|0|8
C|XBI|20250730|14:36:16.005431|S|100|87.62|0|100
C|XBI|20250730|14:36:16.076861|S|100|87.62|0|100
C|XBI|20250730|14:36:32.626118|S|100|87.6|0|100
C|XBI|20250730|14:36:33.349759|S|8|87.58|0|8
C|XBI|20250730|14:36:35.101181|S|76|87.59|0|76
C|XBI|20250730|14:36:47.527208|S|96|87.5|0|96
C|XBI|20250730|14:36:47.527230|S|4|87.5|0|4
C|XBI|20250730|14:37:01.578773|S|12|87.46|0|12
C|XBI|20250730|14:37:01.578832|S|17|87.46|0|17
C|XBI|20250730|14:37:01.578842|S|27|87.46|0|27
C|XBI|20250730|14:37:12.107742|S|100|87.41|0|100
C|XBI|20250730|14:37:15.201845|S|86|87.37|0|86
C|XBI|20250730|14:37:22.411869|S|10|87.39|0|10
C|XBI|20250730|14:37:22.411888|S|90|87.39|0|90
C|XBI|20250730|14:37:28.639766|S|33|87.44|0|33
C|XBI|20250730|14:37:29.111956|S|100|87.485|0|100
C|XBI|20250730|14:37:29.191025|S|100|87.46|0|100
C|XBI|20250730|14:37:29.429290|S|100|87.44|0|100
C|XBI|20250730|14:37:30.477313|S|33|87.41|0|33
C|XBI|20250730|14:37:30.477363|S|67|87.41|0|67
C|XBI|20250730|14:37:30.478180|S|17|87.42|0|17
C|XBI|20250730|14:37:30.478203|S|20|87.42|0|20
C|XBI|20250730|14:37:30.478256|S|7|87.42|0|7
C|XBI|20250730|14:37:30.478266|S|7|87.42|0|7
C|XBI|20250730|14:37:34.516453|S|100|87.37|0|100
C|XBI|20250730|14:37:34.516802|S|98|87.37|0|98
C|XBI|20250730|14:37:34.516819|S|2|87.37|0|2
C|XBI|20250730|14:37:39.892660|S|100|87.32|0|100
C|XBI|20250730|14:37:40.028104|S|100|87.33|0|100
C|XBI|20250730|14:37:57.177367|S|100|87.25|0|100
C|XBI|20250730|14:37:58.412191|S|30|87.19|0|30
C|XBI|20250730|14:38:06.484457|S|100|87.25|0|100
C|XBI|20250730|14:38:08.420337|S|100|87.26|0|100
C|XBI|20250730|14:38:12.606367|S|100|87.27|0|100
C|XBI|20250730|14:38:35.166821|S|78|87.19|0|78
C|XBI|20250730|14:38:46.487387|S|100|87.19|0|100
C|XBI|20250730|14:38:49.570656|S|100|87.16|0|100
C|XBI|20250730|14:38:57.337542|S|100|87.14|0|100
C|XBI|20250730|14:39:00.970572|S|100|87.16|0|100
C|XBI|20250730|14:39:18.676980|S|45|87.15|0|45
C|XBI|20250730|14:41:09.910465|S|100|87|0|100
C|XBI|20250730|14:41:27.322167|S|54|87.02|0|54
C|XBI|20250730|14:43:32.040521|S|100|87.19|0|100
C|XBI|20250730|14:44:08.156444|S|100|87.2|0|100
C|XBI|20250730|14:45:24.553861|S|56|87.21|0|56
C|XBI|20250730|14:45:24.553890|S|33|87.21|0|33
C|XBI|20250730|14:45:57.114091|S|89|87.24|0|89
C|XBI|20250730|14:45:57.114102|S|7|87.24|0|7
C|XBI|20250730|14:45:57.114113|S|4|87.24|0|4
C|XBI|20250730|14:45:59.370928|S|100|87.2|0|100
C|XBI|20250730|14:46:13.423327|S|14|87.17|0|14
C|XBI|20250730|14:46:50.378093|S|100|87|0|100
C|XBI|20250730|14:47:51.250760|S|13|87.12|0|13
C|XBI|20250730|14:47:51.250774|S|16|87.12|0|16
C|XBI|20250730|14:47:56.159632|S|12|87.13|0|12
C|XBI|20250730|14:47:57.217031|S|100|87.11|0|100
C|XBI|20250730|14:48:27.567767|S|100|87.02|0|100
C|XBI|20250730|14:48:51.170556|S|85|86.96|0|85
C|XBI|20250730|14:49:08.579461|S|100|86.96|0|100
C|XBI|20250730|14:49:10.385631|S|10|86.91|0|10
C|XBI|20250730|14:49:10.385638|S|46|86.91|0|46
C|XBI|20250730|14:49:10.386712|S|32|86.91|0|32
C|XBI|20250730|14:49:10.386990|S|22|86.91|0|22
C|XBI|20250730|14:50:06.598528|S|100|86.79|0|100
C|XBI|20250730|14:50:21.485453|S|100|86.74|0|100
C|XBI|20250730|14:50:47.896137|S|51|86.67|0|51
C|XBI|20250730|14:50:47.896145|S|11|86.67|0|11
C|XBI|20250730|14:50:59.508806|S|6|86.68|0|6
C|XBI|20250730|14:51:15.535282|S|100|86.74|0|100
C|XBI|20250730|14:51:27.950227|S|100|86.76|0|100
C|XBI|20250730|14:51:27.955315|S|100|86.75|0|100
C|XBI|20250730|14:51:48.717765|S|5|86.83|0|5
C|XBI|20250730|14:52:01.377085|S|100|86.78|0|100
C|XBI|20250730|14:52:05.828670|S|67|86.82|0|67
C|XBI|20250730|14:52:19.823961|S|100|86.78|0|100
C|XBI|20250730|14:52:33.838099|S|51|86.85|0|51
C|XBI|20250730|14:52:33.838108|S|34|86.85|0|34
C|XBI|20250730|14:52:34.740564|S|100|86.84|0|100
C|XBI|20250730|14:54:25.022042|S|18|86.79|0|18
C|XBI|20250730|14:54:25.022066|S|16|86.79|0|16
C|XBI|20250730|14:55:16.419873|S|100|86.73|0|100
C|XBI|20250730|14:55:55.183956|S|9|86.63|0|9
C|XBI|20250730|14:55:57.065458|S|100|86.62|0|100
C|XBI|20250730|14:56:03.545668|S|100|86.61|0|100
C|XBI|20250730|14:56:12.325682|S|100|86.55|0|100
C|XBI|20250730|14:56:12.328694|S|100|86.55|0|100
C|XBI|20250730|14:56:15.196041|S|100|86.51|0|100
C|XBI|20250730|14:56:15.204622|S|47|86.51|0|47
C|XBI|20250730|14:56:15.204794|S|10|86.51|0|10
C|XBI|20250730|14:56:15.204955|S|43|86.51|0|43
C|XBI|20250730|14:56:17.111671|S|100|86.48|0|100
C|XBI|20250730|14:56:19.884794|S|48|86.48|0|48
C|XBI|20250730|14:56:28.542297|S|100|86.45|0|100
C|XBI|20250730|14:56:29.131136|S|100|86.44|0|100
C|XBI|20250730|14:56:49.039444|S|100|86.45|0|100
C|XBI|20250730|14:56:52.108225|S|76|86.45|0|76
C|XBI|20250730|14:56:52.108259|S|24|86.45|0|24
C|XBI|20250730|14:56:56.459696|S|100|86.44|0|100
C|XBI|20250730|14:57:10.004275|S|2|86.46|0|2
C|XBI|20250730|14:57:10.193308|S|69|86.45|0|69
C|XBI|20250730|14:57:10.193323|S|31|86.45|0|31
C|XBI|20250730|14:57:46.909849|S|100|86.42|0|100
C|XBI|20250730|14:58:02.051497|S|100|86.46|0|100
C|XBI|20250730|14:58:08.056686|S|86|86.51|0|86
C|XBI|20250730|14:58:30.738762|S|22|86.42|0|22
C|XBI|20250730|14:58:30.738775|S|64|86.42|0|64
C|XBI|20250730|14:58:30.738784|S|11|86.42|0|11
C|XBI|20250730|14:58:30.738824|S|3|86.42|0|3
C|XBI|20250730|14:58:31.813980|S|32|86.43|0|32
C|XBI|20250730|14:58:31.814013|S|15|86.43|0|15
C|XBI|20250730|14:58:31.814089|S|13|86.43|0|13
C|XBI|20250730|14:58:31.814148|S|30|86.43|0|30
C|XBI|20250730|14:58:31.814215|S|10|86.43|0|10
C|XBI|20250730|14:58:37.220352|S|100|86.39|0|100
C|XBI|20250730|14:58:37.564972|S|100|86.39|0|100
C|XBI|20250730|14:58:38.098113|S|100|86.38|0|100
C|XBI|20250730|14:58:46.341942|S|100|86.35|0|100
C|XBI|20250730|14:58:50.289577|S|100|86.38|0|100
C|XBI|20250730|14:58:50.455585|S|2|86.39|0|2
C|XBI|20250730|14:58:56.922670|S|19|86.4|0|19
C|XBI|20250730|14:59:04.406353|S|100|86.4|0|100
C|XBI|20250730|14:59:23.561033|S|100|86.4|0|100
C|XBI|20250730|14:59:32.927109|S|100|86.37|0|100
C|XBI|20250730|14:59:44.540852|S|19|86.38|0|19
C|XBI|20250730|14:59:44.541738|S|81|86.38|0|81
C|XBI|20250730|14:59:47.682656|S|100|86.38|0|100
C|XBI|20250730|14:59:55.385749|S|63|86.37|0|63
C|XBI|20250730|15:00:04.409431|S|100|86.35|0|100
C|XBI|20250730|15:00:05.387808|S|32|86.35|0|32
C|XBI|20250730|15:00:05.437604|S|100|86.35|0|100
C|XBI|20250730|15:00:06.816391|S|100|86.33|0|100
C|XBI|20250730|15:00:07.383690|S|70|86.32|0|70
C|XBI|20250730|15:00:25.957536|S|100|86.23|0|100
C|XBI|20250730|15:00:34.117386|S|100|86.25|0|100
C|XBI|20250730|15:00:42.877390|S|100|86.29|0|100
C|XBI|20250730|15:00:53.854325|S|100|86.28|0|100
C|XBI|20250730|15:01:04.053516|S|69|86.28|0|69
C|XBI|20250730|15:01:04.053545|S|31|86.28|0|31
C|XBI|20250730|15:01:27.205655|S|93|86.22|0|93
C|XBI|20250730|15:01:27.205669|S|7|86.22|0|7
C|XBI|20250730|15:01:27.710673|S|100|86.21|0|100
C|XBI|20250730|15:01:28.221920|S|44|86.2|0|44
C|XBI|20250730|15:01:28.221962|S|31|86.2|0|31
C|XBI|20250730|15:01:28.222032|S|25|86.2|0|25
C|XBI|20250730|15:01:28.477771|S|100|86.19|0|100
C|XBI|20250730|15:01:28.498187|S|100|86.19|0|100
C|XBI|20250730|15:01:28.688213|S|62|86.18|0|62
C|XBI|20250730|15:01:28.688227|S|38|86.18|0|38
C|XBI|20250730|15:01:28.688726|S|74|86.18|0|74
C|XBI|20250730|15:01:28.689066|S|100|86.19|0|100
C|XBI|20250730|15:01:28.822584|S|100|86.17|0|100
C|XBI|20250730|15:01:30.050259|S|100|86.18|0|100
C|XBI|20250730|15:01:30.289795|S|100|86.17|0|100
C|XBI|20250730|15:01:30.761921|S|100|86.17|0|100
C|XBI|20250730|15:01:33.498291|S|100|86.19|0|100
C|XBI|20250730|15:01:40.957626|S|13|86.14|0|13
C|XBI|20250730|15:01:40.957640|S|87|86.14|0|87
C|XBI|20250730|15:01:45.568670|S|100|86.12|0|100
C|XBI|20250730|15:01:56.314077|S|100|86.18|0|100
C|XBI|20250730|15:01:57.175359|S|9|86.14|0|9
C|XBI|20250730|15:01:57.342191|S|100|86.13|0|100
C|XBI|20250730|15:01:57.434744|S|100|86.12|0|100
C|XBI|20250730|15:01:57.440815|S|12|86.12|0|12
C|XBI|20250730|15:01:57.532914|S|14|86.12|0|14
C|XBI|20250730|15:01:57.859413|S|100|86.12|0|100
C|XBI|20250730|15:01:58.163723|S|34|86.11|0|34
C|XBI|20250730|15:01:58.163737|S|22|86.11|0|22
C|XBI|20250730|15:01:58.163760|S|13|86.11|0|13
C|XBI|20250730|15:01:58.163761|S|17|86.11|0|17
C|XBI|20250730|15:01:58.171099|S|100|86.11|0|100
C|XBI|20250730|15:02:10.428408|S|100|86.09|0|100
C|XBI|20250730|15:02:28.554675|S|100|86.22|0|100
C|XBI|20250730|15:02:33.920478|S|43|86.17|0|43
C|XBI|20250730|15:02:33.937143|S|16|86.16|0|16
C|XBI|20250730|15:02:33.937271|S|28|86.16|0|28
C|XBI|20250730|15:02:33.937734|S|56|86.16|0|56
C|XBI|20250730|15:02:33.992587|S|46|86.15|0|46
C|XBI|20250730|15:02:34.083978|S|26|86.15|0|26
C|XBI|20250730|15:02:34.083978|S|35|86.15|0|35
C|XBI|20250730|15:02:34.875907|S|51|86.16|0|51
C|XBI|20250730|15:02:34.875988|S|49|86.16|0|49
C|XBI|20250730|15:02:39.196716|S|79|86.24|0|79
C|XBI|20250730|15:02:39.196724|S|13|86.24|0|13
C|XBI|20250730|15:02:50.372183|S|100|86.29|0|100
C|XBI|20250730|15:03:08.071952|S|100|86.25|0|100
C|XBI|20250730|15:03:28.668319|S|100|86.15|0|100
C|XBI|20250730|15:04:00.117861|S|8|86.06|0|8
C|XBI|20250730|15:04:00.118108|S|8|86.06|0|8
C|XBI|20250730|15:04:00.118197|S|28|86.06|0|28
C|XBI|20250730|15:04:00.118241|S|13|86.06|0|13
C|XBI|20250730|15:04:43.666721|S|100|85.99|0|100
C|XBI|20250730|15:05:04.311711|S|100|86.09|0|100
C|XBI|20250730|15:06:07.043908|S|100|86.03|0|100
C|XBI|20250730|15:06:11.301916|S|52|86.01|0|52
C|XBI|20250730|15:06:22.528466|S|100|86.03|0|100
C|XBI|20250730|15:06:22.804321|S|100|86.02|0|100
C|XBI|20250730|15:06:22.814889|S|100|86.01|0|100
C|XBI|20250730|15:06:25.749896|S|30|86.02|0|30
C|XBI|20250730|15:06:26.328010|S|28|86|0|28
C|XBI|20250730|15:06:27.346621|S|100|86.03|0|100
C|XBI|20250730|15:06:48.171275|S|100|86.02|0|100
C|XBI|20250730|15:07:31.383860|S|100|86.23|0|100
C|XBI|20250730|15:07:46.160717|S|100|86.19|0|100
C|XBI|20250730|15:08:18.301633|S|100|86.12|0|100
C|XBI|20250730|15:08:24.059511|S|100|86.03|0|100
C|XBI|20250730|15:08:25.178201|S|9|86.03|0|9
C|XBI|20250730|15:08:25.178219|S|15|86.03|0|15
C|XBI|20250730|15:08:25.178219|S|9|86.03|0|9
C|XBI|20250730|15:08:25.178220|S|7|86.03|0|7
C|XBI|20250730|15:08:25.505586|S|100|86.02|0|100
C|XBI|20250730|15:08:30.001344|S|100|86.01|0|100
C|XBI|20250730|15:08:36.380713|S|77|85.99|0|77
C|XBI|20250730|15:09:07.950764|S|100|86.1|0|100
C|XBI|20250730|15:09:07.966430|S|100|86.1|0|100
C|XBI|20250730|15:09:10.467260|S|100|86.14|0|100
C|XBI|20250730|15:09:29.604618|S|100|86.18|0|100
C|XBI|20250730|15:09:44.576057|S|100|86.1|0|100
C|XBI|20250730|15:10:00.029141|S|20|86.13|0|20
C|XBI|20250730|15:10:00.029160|S|15|86.13|0|15
C|XBI|20250730|15:10:00.029425|S|25|86.13|0|25
C|XBI|20250730|15:10:00.029477|S|15|86.13|0|15
C|XBI|20250730|15:10:16.462586|S|100|86.09|0|100
C|XBI|20250730|15:10:59.735384|S|100|86.15|0|100
C|XBI|20250730|15:11:00.820276|S|950|86.15|0|950
C|XBI|20250730|15:11:07.234458|S|100|86.17|0|100
C|XBI|20250730|15:11:30.392840|S|100|86.24|0|100
C|XBI|20250730|15:11:39.257553|S|100|86.25|0|100
C|XBI|20250730|15:11:45.116242|S|48|86.28|0|48
C|XBI|20250730|15:11:45.116413|S|52|86.28|0|52
C|XBI|20250730|15:12:02.293294|S|100|86.28|0|100
C|XBI|20250730|15:12:21.795237|S|60|86.32|0|60
C|XBI|20250730|15:12:34.428909|S|100|86.37|0|100
C|XBI|20250730|15:12:47.023492|S|100|86.41|0|100
C|XBI|20250730|15:12:47.394747|S|100|86.42|0|100
C|XBI|20250730|15:12:59.119623|S|100|86.41|0|100
C|XBI|20250730|15:13:17.489514|S|100|86.38|0|100
C|XBI|20250730|15:13:46.035449|S|33|86.46|0|33
C|XBI|20250730|15:13:46.851022|S|7|86.45|0|7
C|XBI|20250730|15:14:12.223982|S|100|86.51|0|100
C|XBI|20250730|15:14:30.500166|S|39|86.55|0|39
C|XBI|20250730|15:14:30.500175|S|10|86.55|0|10
C|XBI|20250730|15:14:41.641627|S|100|86.47|0|100
C|XBI|20250730|15:15:44.475207|S|100|86.3|0|100
C|XBI|20250730|15:16:33.881941|S|100|86.16|0|100
C|XBI|20250730|15:16:33.888974|S|100|86.15|0|100
C|XBI|20250730|15:17:21.117072|S|11|86.03|0|11
C|XBI|20250730|15:17:21.117082|S|46|86.03|0|46
C|XBI|20250730|15:18:33.296304|S|100|86.07|0|100
C|XBI|20250730|15:18:50.164394|S|12|86.09|0|12
C|XBI|20250730|15:20:59.526558|S|100|86.01|0|100
C|XBI|20250730|15:21:02.058926|S|59|86.03|0|59
C|XBI|20250730|15:22:05.824945|S|100|85.92|0|100
C|XBI|20250730|15:22:06.048878|S|100|85.92|0|100
C|XBI|20250730|15:22:08.846725|S|2|85.94|0|2
C|XBI|20250730|15:22:16.166863|S|7|85.93|0|7
C|XBI|20250730|15:22:48.699624|S|100|85.89|0|100
C|XBI|20250730|15:22:48.721838|S|100|85.89|0|100
C|XBI|20250730|15:22:53.041346|S|12|85.85|0|12
C|XBI|20250730|15:22:59.442095|S|5|85.85|0|5
C|XBI|20250730|15:23:17.589973|S|2|85.85|0|2
C|XBI|20250730|15:23:19.085989|S|5|85.84|0|5
C|XBI|20250730|15:23:35.022180|S|100|85.82|0|100
C|XBI|20250730|15:24:13.785745|S|100|85.83|0|100
C|XBI|20250730|15:24:57.097957|S|5|85.81|0|5
C|XBI|20250730|15:25:28.655665|S|100|85.85|0|100
C|XBI|20250730|15:25:58.461571|S|100|85.9|0|100
C|XBI|20250730|15:26:00.069072|S|60|85.89|0|60
C|XBI|20250730|15:26:22.663120|S|1|85.82|0|1
C|XBI|20250730|15:26:22.962802|S|1|85.82|0|1
C|XBI|20250730|15:26:46.671187|S|42|85.83|0|42
C|XBI|20250730|15:26:50.838322|S|45|85.86|0|45
C|XBI|20250730|15:27:02.056788|S|100|85.78|0|100
C|XBI|20250730|15:27:11.459837|S|100|85.8|0|100
C|XBI|20250730|15:27:27.662777|S|100|85.83|0|100
C|XBI|20250730|15:28:54.229800|S|3|85.8|0|3
C|XBI|20250730|15:29:10.512772|S|1|85.76|0|1
C|XBI|20250730|15:29:18.269165|S|100|85.77|0|100
C|XBI|20250730|15:29:19.581376|S|100|85.755|0|100
C|XBI|20250730|15:29:21.073061|S|100|85.75|0|100
C|XBI|20250730|15:29:45.054430|S|100|85.725|0|100
C|XBI|20250730|15:30:36.366185|S|66|85.85|0|66
C|XBI|20250730|15:31:08.471818|S|56|85.95|0|56
C|XBI|20250730|15:31:10.198564|S|90|85.95|0|90
C|XBI|20250730|15:31:10.198604|S|10|85.95|0|10
C|XBI|20250730|15:31:19.983532|S|100|85.97|0|100
C|XBI|20250730|15:31:37.681830|S|100|85.98|0|100
C|XBI|20250730|15:31:39.760473|S|100|85.98|0|100
C|XBI|20250730|15:31:42.704642|S|100|86|0|100
C|XBI|20250730|15:32:44.299907|S|33|85.84|0|33
C|XBI|20250730|15:32:53.349924|S|100|85.8|0|100
C|XBI|20250730|15:33:54.551633|S|100|85.81|0|100
C|XBI|20250730|15:34:10.926458|S|100|85.82|0|100
C|XBI|20250730|15:34:51.624010|S|29|85.88|0|29
C|XBI|20250730|15:34:57.011415|S|54|85.89|0|54
C|XBI|20250730|15:35:07.996436|S|100|85.89|0|100
C|XBI|20250730|15:35:09.017875|S|100|85.92|0|100
C|XBI|20250730|15:35:18.247136|S|100|85.89|0|100
C|XBI|20250730|15:35:57.143181|S|100|86.02|0|100
C|XBI|20250730|15:36:06.738475|S|100|86.02|0|100
C|XBI|20250730|15:36:20.321091|S|35|85.98|0|35
C|XBI|20250730|15:36:23.201961|S|100|85.96|0|100
C|XBI|20250730|15:36:27.718667|S|100|85.94|0|100
C|XBI|20250730|15:36:36.880268|S|100|85.93|0|100
C|XBI|20250730|15:36:39.726009|S|100|85.93|0|100
C|XBI|20250730|15:36:58.980417|S|25|85.91|0|25
C|XBI|20250730|15:37:08.878215|S|15|85.91|0|15
C|XBI|20250730|15:37:28.545609|S|13|85.9|0|13
C|XBI|20250730|15:37:35.565884|S|8|85.9|0|8
C|XBI|20250730|15:37:36.114245|S|31|85.89|0|31
C|XBI|20250730|15:37:36.114268|S|12|85.89|0|12
C|XBI|20250730|15:37:36.114287|S|11|85.89|0|11
C|XBI|20250730|15:37:36.114295|S|10|85.89|0|10
C|XBI|20250730|15:37:44.516883|S|100|85.87|0|100
C|XBI|20250730|15:37:49.984428|S|100|85.87|0|100
C|XBI|20250730|15:38:00.028622|S|65|85.87|0|65
C|XBI|20250730|15:38:04.030064|S|100|85.85|0|100
C|XBI|20250730|15:38:04.031523|S|68|85.85|0|68
C|XBI|20250730|15:38:36.812816|S|100|85.94|0|100
C|XBI|20250730|15:38:42.449393|S|100|85.93|0|100
C|XBI|20250730|15:38:46.936923|S|26|85.92|0|26
C|XBI|20250730|15:38:46.936939|S|45|85.92|0|45
C|XBI|20250730|15:39:38.730370|S|100|85.93|0|100
C|XBI|20250730|15:39:53.591139|S|7|85.91|0|7
C|XBI|20250730|15:39:53.591188|S|29|85.91|0|29
C|XBI|20250730|15:39:53.591203|S|20|85.91|0|20
C|XBI|20250730|15:40:04.638342|S|100|85.93|0|100
C|XBI|20250730|15:40:15.484076|S|15|85.87|0|15
C|XBI|20250730|15:40:33.786083|S|4|85.86|0|4
C|XBI|20250730|15:40:35.307435|S|100|85.85|0|100
C|XBI|20250730|15:40:57.208430|S|14|85.85|0|14
C|XBI|20250730|15:40:57.208444|S|17|85.85|0|17
C|XBI|20250730|15:40:57.208445|S|10|85.85|0|10
C|XBI|20250730|15:40:57.208454|S|9|85.85|0|9
C|XBI|20250730|15:40:57.208582|S|50|85.85|0|50
C|XBI|20250730|15:41:00.082819|S|100|85.84|0|100
C|XBI|20250730|15:41:12.654095|S|75|85.83|0|75
C|XBI|20250730|15:41:12.654104|S|25|85.83|0|25
C|XBI|20250730|15:41:14.950037|S|75|85.84|0|75
C|XBI|20250730|15:41:54.932553|S|100|85.86|0|100
C|XBI|20250730|15:42:00.577792|S|14|85.89|0|14
C|XBI|20250730|15:42:00.577845|S|7|85.89|0|7
C|XBI|20250730|15:42:00.577887|S|13|85.89|0|13
C|XBI|20250730|15:42:29.465249|S|100|85.84|0|100
C|XBI|20250730|15:42:38.661321|S|100|85.82|0|100
C|XBI|20250730|15:42:39.632410|S|100|85.82|0|100
C|XBI|20250730|15:42:50.037271|S|100|85.77|0|100
C|XBI|20250730|15:42:51.825408|S|100|85.79|0|100
C|XBI|20250730|15:42:51.926418|S|100|85.78|0|100
C|XBI|20250730|15:42:53.514447|S|100|85.79|0|100
C|XBI|20250730|15:42:53.519510|S|100|85.79|0|100
C|XBI|20250730|15:42:55.097117|S|96|85.78|0|96
C|XBI|20250730|15:43:04.663299|S|100|85.79|0|100
C|XBI|20250730|15:43:34.736882|S|62|85.77|0|62
C|XBI|20250730|15:43:53.083951|S|100|85.77|0|100
C|XBI|20250730|15:44:26.636581|S|100|85.78|0|100
C|XBI|20250730|15:44:27.492140|S|100|85.78|0|100
C|XBI|20250730|15:45:07.698801|S|28|85.82|0|28
C|XBI|20250730|15:45:17.748978|S|100|85.82|0|100
C|XBI|20250730|15:45:47.897906|S|100|85.88|0|100
C|XBI|20250730|15:46:39.993169|S|30|85.93|0|30
C|XBI|20250730|15:46:44.097496|S|9|85.95|0|9
C|XBI|20250730|15:46:44.097724|S|26|85.95|0|26
C|XBI|20250730|15:46:44.098209|S|14|85.95|0|14
C|XBI|20250730|15:46:44.098321|S|30|85.95|0|30
C|XBI|20250730|15:46:44.098335|S|8|85.95|0|8
C|XBI|20250730|15:47:35.763106|S|100|85.94|0|100
C|XBI|20250730|15:47:45.479843|S|16|85.93|0|16
C|XBI|20250730|15:47:45.479851|S|66|85.93|0|66
C|XBI|20250730|15:48:24.342518|S|100|85.98|0|100
C|XBI|20250730|15:48:33.534508|S|17|85.89|0|17
C|XBI|20250730|15:48:33.534521|S|83|85.89|0|83
C|XBI|20250730|15:50:15.331951|S|8|85.91|0|8
C|XBI|20250730|15:50:15.331974|S|31|85.91|0|31
C|XBI|20250730|15:50:15.331975|S|24|85.91|0|24
C|XBI|20250730|15:50:15.332132|S|15|85.91|0|15
C|XBI|20250730|15:50:15.332138|S|9|85.91|0|9
C|XBI|20250730|15:50:15.332144|S|10|85.91|0|10
C|XBI|20250730|15:50:15.332162|S|3|85.91|0|3
C|XBI|20250730|15:50:16.405125|S|2|85.9|0|2
C|XBI|20250730|15:50:17.164893|S|5|85.91|0|5
C|XBI|20250730|15:50:25.260478|S|5|85.97|0|5
C|XBI|20250730|15:50:25.359667|S|5|85.97|0|5
C|XBI|20250730|15:50:28.619345|S|100|85.98|0|100
C|XBI|20250730|15:50:37.129138|S|2|86.04|0|2
C|XBI|20250730|15:50:44.580889|S|100|86.04|0|100
C|XBI|20250730|15:50:55.410106|S|100|86.02|0|100
C|XBI|20250730|15:51:09.058110|S|100|85.98|0|100
C|XBI|20250730|15:51:58.710075|S|46|86.09|0|46
C|XBI|20250730|15:51:58.860340|S|100|86.08|0|100
C|XBI|20250730|15:52:19.121026|S|15|86.05|0|15
C|XBI|20250730|15:52:39.210656|S|40|86.06|0|40
C|XBI|20250730|15:53:13.721553|S|43|86.06|0|43
C|XBI|20250730|15:53:16.118689|S|5|86.05|0|5
C|XBI|20250730|15:53:18.755869|S|100|86.03|0|100
C|XBI|20250730|15:54:04.026782|S|30|86.08|0|30
C|XBI|20250730|15:54:10.061921|S|100|86.1|0|100
C|XBI|20250730|15:54:22.252496|S|100|86.1|0|100
C|XBI|20250730|15:54:33.846149|S|100|86.1|0|100
C|XBI|20250730|15:54:40.216113|S|64|86.13|0|64
C|XBI|20250730|15:54:50.306567|S|100|86.11|0|100
C|XBI|20250730|15:55:00.012459|S|100|86.08|0|100
C|XBI|20250730|15:55:01.073173|S|18|86.06|0|18
C|XBI|20250730|15:55:03.117176|S|51|86.08|0|51
C|XBI|20250730|15:55:03.117185|S|38|86.08|0|38
C|XBI|20250730|15:55:03.117217|S|11|86.08|0|11
C|XBI|20250730|15:55:15.195804|S|100|86.11|0|100
C|XBI|20250730|15:55:38.516068|S|100|86.12|0|100
C|XBI|20250730|15:55:39.838195|S|100|86.13|0|100
C|XBI|20250730|15:58:04.315456|S|100|86.245|0|100
C|XBI|20250730|15:59:50.913350|S|100|86.25|0|100
C|XBI|20250730|15:59:54.005936|S|100|86.25|0|100
C|XBIL|20250730|11:09:28.378922|S|25|50.13|0|25
C|XBIL|20250730|11:12:00.309905|S|31|50.13|0|31
C|XBIL|20250730|11:14:02.453632|S|44|50.13|0|44
C|XBIL|20250730|15:59:59.339654|S|200|50.12|0|200
C|XBP|20250730|09:39:19.918055|S|600|1|0|600
C|XBP|20250730|09:47:01.161991|S|220|1.4|0|220
C|XBP|20250730|09:47:01.411358|S|217|1.4|0|217
C|XBP|20250730|09:47:01.828801|S|100|1.4|0|100
C|XBP|20250730|09:47:02.149559|S|600|1.4|0|600
C|XBP|20250730|09:47:02.190278|S|25|1.4|0|25
C|XBP|20250730|09:47:02.232200|S|229|1.4|0|229
C|XBP|20250730|09:47:02.302672|S|609|1.4|0|609
C|XBP|20250730|09:47:02.302672|S|391|1.4|0|391
C|XBP|20250730|09:47:02.542853|S|50|1.4|0|50
C|XBP|20250730|09:47:02.635164|S|100|1.4|0|100
C|XBP|20250730|09:47:02.800818|S|10|1.4|0|10
C|XBP|20250730|09:47:02.874099|S|300|1.4|0|300
C|XBP|20250730|09:47:02.911941|S|2000|1.4|0|2000
C|XBP|20250730|09:47:02.911941|S|300|1.4|0|300
C|XBP|20250730|09:47:02.911941|S|1000|1.4|0|1000
C|XBP|20250730|09:47:02.911941|S|1000|1.4|0|1000
C|XBP|20250730|09:47:02.911941|S|1149|1.4|0|1149
C|XBP|20250730|09:47:02.911943|S|1000|1.4|0|1000
C|XBP|20250730|09:47:02.911943|S|1000|1.4|0|1000
C|XBP|20250730|09:47:02.911943|S|302|1.4|0|302
C|XBP|20250730|09:47:03.764784|S|300|1.4|0|300
C|XBP|20250730|09:47:03.993845|S|65|1.4|0|65
C|XBP|20250730|09:47:04.169261|S|50|1.4|0|50
C|XBP|20250730|09:47:04.230486|S|283|1.4|0|283
C|XBP|20250730|09:47:04.230486|S|317|1.4|0|317
C|XBP|20250730|09:47:04.534444|S|200|1.4|0|200
C|XBP|20250730|09:47:04.534444|S|1000|1.4|0|1000
C|XBP|20250730|09:47:04.534444|S|683|1.4|0|683
C|XBP|20250730|09:47:04.534445|S|117|1.4|0|117
C|XBP|20250730|09:47:04.828948|S|75|1.4|0|75
C|XBP|20250730|09:47:05.138789|S|117|1.4|0|117
C|XBP|20250730|09:47:05.201042|S|309|1.4|0|309
C|XBP|20250730|09:47:05.443844|S|618|1.4|0|618
C|XBP|20250730|09:47:05.443844|S|382|1.4|0|382
C|XBP|20250730|09:47:06.648511|S|1000|1.4|0|1000
C|XBP|20250730|09:47:06.702482|S|67|1.4|0|67
C|XBP|20250730|09:47:07.935121|S|100|1.4|0|100
C|XBP|20250730|09:47:08.187497|S|785|1.4|0|785
C|XBP|20250730|09:47:08.187497|S|215|1.4|0|215
C|XBP|20250730|09:47:08.187497|S|1000|1.4|0|1000
C|XBP|20250730|09:47:09.359163|S|500|1.4|0|500
C|XBP|20250730|09:47:09.996584|S|200|1.4|0|200
C|XBP|20250730|09:47:13.136361|S|88|1.4|0|88
C|XBP|20250730|09:47:13.166021|S|185|1.4|0|185
C|XBP|20250730|09:47:13.166021|S|115|1.4|0|115
C|XBP|20250730|09:53:42.048583|S|100|1.61|0|100
C|XBP|20250730|09:56:14.980874|S|100|1.74|0|100
C|XBP|20250730|09:56:38.957337|S|100|1.71|0|100
C|XBP|20250730|09:56:38.959184|S|100|1.71|0|100
C|XBP|20250730|09:57:18.342588|S|100|1.85|0|100
C|XBP|20250730|09:58:02.228601|S|307|1.85|0|307
C|XBP|20250730|09:58:02.882155|S|1200|1.85|0|1200
C|XBP|20250730|09:58:02.952265|S|600|1.85|0|600
C|XBP|20250730|09:58:03.206676|S|90|1.85|0|90
C|XBP|20250730|09:58:03.207228|S|400|1.85|0|400
C|XBP|20250730|09:58:03.383074|S|5|1.85|0|5
C|XBP|20250730|09:58:03.384923|S|4|1.85|0|4
C|XBP|20250730|09:58:03.396205|S|394|1.85|0|394
C|XBP|20250730|09:58:58.900506|S|800|1.86|0|800
C|XBP|20250730|10:00:27.224749|S|100|2|0|100
C|XBP|20250730|10:01:58.131563|S|200|2|0|200
C|XBP|20250730|10:01:58.551487|S|100|2|0|100
C|XBP|20250730|10:01:58.561001|S|200|2|0|200
C|XBP|20250730|10:01:58.854022|S|100|2|0|100
C|XBP|20250730|10:02:03.463314|S|300|2.15|0|300
C|XBP|20250730|10:02:03.464044|S|1000|2.14|0|1000
C|XBP|20250730|10:02:26.847446|S|500|2.2|0|500
C|XBP|20250730|10:03:23.677926|S|800|2.14|0|800
C|XBP|20250730|10:03:23.891164|S|200|2.14|0|200
C|XBP|20250730|10:03:44.634398|S|125|2.14|0|125
C|XBP|20250730|10:04:22.674074|S|6|2.24|0|6
C|XBP|20250730|10:04:38.310736|S|100|2.21|0|100
C|XBP|20250730|10:04:38.311287|S|100|2.21|0|100
C|XBP|20250730|10:05:22.947245|S|1000|2.15|0|1000
C|XBP|20250730|10:07:47.223718|S|200|2.24|0|200
C|XBP|20250730|10:08:26.750782|S|1000|2.34|0|1000
C|XBP|20250730|10:10:58.942069|S|100|2.3|0|100
C|XBP|20250730|10:13:23.465951|S|10|2.13|0|10
C|XBP|20250730|10:13:24.203775|S|990|2.13|0|990
C|XBP|20250730|10:15:01.461880|S|300|2.02|0|300
C|XBP|20250730|10:19:11.254762|S|100|1.825|0|100
C|XBP|20250730|10:19:15.569292|S|300|1.78|0|300
C|XBP|20250730|10:21:29.972166|S|100|1.9|0|100
C|XBP|20250730|10:21:30.816025|S|100|1.9|0|100
C|XBP|20250730|10:21:30.816796|S|100|1.9|0|100
C|XBP|20250730|10:21:30.816796|S|100|1.9|0|100
C|XBP|20250730|10:21:30.817335|S|100|1.9|0|100
C|XBP|20250730|10:21:30.817335|S|300|1.9|0|300
C|XBP|20250730|10:21:30.817873|S|700|1.9|0|700
C|XBP|20250730|10:21:30.817873|S|100|1.9|0|100
C|XBP|20250730|10:21:30.818412|S|100|1.9|0|100
C|XBP|20250730|10:21:31.107535|S|100|1.9|0|100
C|XBP|20250730|10:21:31.233882|S|100|1.9|0|100
C|XBP|20250730|10:21:31.280243|S|100|1.9|0|100
C|XBP|20250730|10:21:31.347241|S|20|1.9|0|20
C|XBP|20250730|10:21:31.457764|S|20|1.9|0|20
C|XBP|20250730|10:21:31.457764|S|80|1.9|0|80
C|XBP|20250730|10:21:31.750787|S|100|1.9|0|100
C|XBP|20250730|10:21:31.750787|S|80|1.9|0|80
C|XBP|20250730|10:21:31.751341|S|100|1.9|0|100
C|XBP|20250730|10:21:31.751342|S|220|1.9|0|220
C|XBP|20250730|10:21:32.178919|S|100|1.9|0|100
C|XBP|20250730|10:21:32.181969|S|100|1.9|0|100
C|XBP|20250730|10:21:32.466954|S|100|1.9|0|100
C|XBP|20250730|10:21:32.468709|S|100|1.9|0|100
C|XBP|20250730|10:21:32.472256|S|100|1.9|0|100
C|XBP|20250730|10:21:32.664271|S|100|1.9|0|100
C|XBP|20250730|10:21:32.664703|S|80|1.9|0|80
C|XBP|20250730|10:21:33.251797|S|300|1.91|0|300
C|XBP|20250730|10:22:24.319461|S|90|1.91|0|90
C|XBP|20250730|10:22:24.829416|S|3|1.91|0|3
C|XBP|20250730|10:22:25.167832|S|7|1.91|0|7
C|XBP|20250730|10:22:25.167832|S|100|1.91|0|100
C|XBP|20250730|10:23:34.174174|S|200|1.91|0|200
C|XBP|20250730|10:23:35.250257|S|100|1.91|0|100
C|XBP|20250730|10:25:05.800551|S|200|1.92|0|200
C|XBP|20250730|10:25:06.272775|S|200|1.9|0|200
C|XBP|20250730|10:25:37.063015|S|200|1.85|0|200
C|XBP|20250730|10:27:36.746904|S|500|2.03|0|500
C|XBP|20250730|10:27:37.317464|S|100|2.195|0|100
C|XBP|20250730|10:28:19.629981|S|200|2.21|0|200
C|XBP|20250730|10:28:24.181722|S|1510|2.14|0|1510
C|XBP|20250730|10:28:28.751582|S|200|2.14|0|200
C|XBP|20250730|10:29:28.829199|S|599|2.2|0|599
C|XBP|20250730|10:29:29.491559|S|1|2.2|0|1
C|XBP|20250730|10:29:29.491560|S|200|2.2|0|200
C|XBP|20250730|10:29:44.355511|S|200|2.16|0|200
C|XBP|20250730|10:30:29.256229|S|50|2.16|0|50
C|XBP|20250730|10:33:08.073309|S|2|1.7|0|2
C|XBP|20250730|10:33:08.161306|S|100|1.7|0|100
C|XBP|20250730|10:33:08.200225|S|10|1.7|0|10
C|XBP|20250730|10:33:08.322291|S|10|1.7|0|10
C|XBP|20250730|10:33:08.358426|S|15|1.7|0|15
C|XBP|20250730|10:33:08.592838|S|74|1.7|0|74
C|XBP|20250730|10:33:08.655819|S|457|1.7|0|457
C|XBP|20250730|10:33:09.029735|S|100|1.7|0|100
C|XBP|20250730|10:33:09.048771|S|1500|1.7|0|1500
C|XBP|20250730|10:33:09.257342|S|50|1.7|0|50
C|XBP|20250730|10:33:09.526384|S|30|1.7|0|30
C|XBP|20250730|10:33:09.583348|S|32|1.7|0|32
C|XBP|20250730|10:33:09.689460|S|10|1.7|0|10
C|XBP|20250730|10:33:09.878060|S|71|1.7|0|71
C|XBP|20250730|10:33:09.965134|S|100|1.7|0|100
C|XBP|20250730|10:33:10.038646|S|439|1.7|0|439
C|XBP|20250730|10:33:10.038646|S|561|1.7|0|561
C|XBP|20250730|10:33:10.071259|S|1439|1.7|0|1439
C|XBP|20250730|10:33:10.285727|S|110|1.7|0|110
C|XBP|20250730|10:33:10.325366|S|1|1.7|0|1
C|XBP|20250730|10:33:10.339434|S|1033|1.7|0|1033
C|XBP|20250730|10:33:10.429913|S|100|1.7|0|100
C|XBP|20250730|10:33:10.486353|S|5|1.7|0|5
C|XBP|20250730|10:33:10.548499|S|21|1.7|0|21
C|XBP|20250730|10:33:10.596528|S|200|1.7|0|200
C|XBP|20250730|10:33:10.721227|S|20|1.7|0|20
C|XBP|20250730|10:33:10.735746|S|390|1.7|0|390
C|XBP|20250730|10:33:10.820399|S|182|1.7|0|182
C|XBP|20250730|10:33:10.820399|S|120|1.7|0|120
C|XBP|20250730|10:33:10.971638|S|100|1.7|0|100
C|XBP|20250730|10:33:10.990100|S|548|1.7|0|548
C|XBP|20250730|10:33:11.150381|S|3|1.7|0|3
C|XBP|20250730|10:33:11.206272|S|30|1.7|0|30
C|XBP|20250730|10:33:11.394824|S|4|1.7|0|4
C|XBP|20250730|10:33:11.439045|S|1000|1.7|0|1000
C|XBP|20250730|10:33:11.439045|S|1000|1.7|0|1000
C|XBP|20250730|10:33:11.439045|S|133|1.7|0|133
C|XBP|20250730|10:33:15.130122|S|62|1.7|0|62
C|XBP|20250730|10:33:15.537899|S|200|1.7|0|200
C|XBP|20250730|10:33:15.610950|S|1|1.7|0|1
C|XBP|20250730|10:33:15.708170|S|50|1.7|0|50
C|XBP|20250730|10:33:15.978136|S|1|1.7|0|1
C|XBP|20250730|10:33:16.046824|S|686|1.7|0|686
C|XBP|20250730|10:33:16.046824|S|514|1.7|0|514
C|XBP|20250730|10:33:16.076369|S|1|1.7|0|1
C|XBP|20250730|10:33:16.169489|S|50|1.7|0|50
C|XBP|20250730|10:33:16.237668|S|435|1.7|0|435
C|XBP|20250730|10:33:16.237668|S|76|1.7|0|76
C|XBP|20250730|10:33:16.261544|S|200|1.7|0|200
C|XBP|20250730|10:33:16.266363|S|42|1.7|0|42
C|XBP|20250730|10:33:16.291867|S|2|1.7|0|2
C|XBP|20250730|10:33:16.434793|S|30|1.7|0|30
C|XBP|20250730|10:33:16.795935|S|5|1.7|0|5
C|XBP|20250730|10:33:16.907670|S|1|1.7|0|1
C|XBP|20250730|10:33:16.948901|S|500|1.7|0|500
C|XBP|20250730|10:33:17.077659|S|1|1.7|0|1
C|XBP|20250730|10:33:17.190931|S|143|1.7|0|143
C|XBP|20250730|10:33:18.334574|S|198|1.7|0|198
C|XBP|20250730|10:33:18.384971|S|20|1.7|0|20
C|XBP|20250730|10:33:18.398661|S|2|1.7|0|2
C|XBP|20250730|10:33:18.543995|S|30|1.7|0|30
C|XBP|20250730|10:33:18.881731|S|100|1.7|0|100
C|XBP|20250730|10:33:18.972411|S|100|1.7|0|100
C|XBP|20250730|10:33:18.980578|S|1|1.7|0|1
C|XBP|20250730|10:33:19.281183|S|48|1.7|0|48
C|XBP|20250730|10:33:19.423397|S|260|1.7|0|260
C|XBP|20250730|10:33:19.461491|S|1|1.7|0|1
C|XBP|20250730|10:33:19.522291|S|10|1.7|0|10
C|XBP|20250730|10:33:19.603974|S|80|1.7|0|80
C|XBP|20250730|10:33:19.679278|S|2|1.7|0|2
C|XBP|20250730|10:33:19.928861|S|196|1.7|0|196
C|XBP|20250730|10:33:19.928861|S|156|1.7|0|156
C|XBP|20250730|10:33:19.928861|S|148|1.7|0|148
C|XBP|20250730|10:33:19.936147|S|500|1.7|0|500
C|XBP|20250730|10:33:19.954656|S|10|1.7|0|10
C|XBP|20250730|10:33:20.102360|S|25|1.7|0|25
C|XBP|20250730|10:33:20.120882|S|40|1.7|0|40
C|XBP|20250730|10:33:20.186858|S|5|1.7|0|5
C|XBP|20250730|10:33:20.188784|S|214|1.7|0|214
C|XBP|20250730|10:33:20.344210|S|50|1.7|0|50
C|XBP|20250730|10:33:20.344210|S|150|1.7|0|150
C|XBP|20250730|10:33:20.359232|S|50|1.7|0|50
C|XBP|20250730|10:33:20.541110|S|1|1.7|0|1
C|XBP|20250730|10:33:20.568423|S|50|1.7|0|50
C|XBP|20250730|10:33:20.682798|S|749|1.7|0|749
C|XBP|20250730|10:38:29.240347|S|100|1.73|0|100
C|XBP|20250730|10:38:31.219098|S|300|1.75|0|300
C|XBP|20250730|10:40:35.453607|S|100|1.77|0|100
C|XBP|20250730|10:40:36.157747|S|200|1.77|0|200
C|XBP|20250730|10:43:54.431839|S|100|1.78|0|100
C|XBP|20250730|10:43:54.432345|S|100|1.78|0|100
C|XBP|20250730|10:44:35.203428|S|1000|1.71|0|1000
C|XBP|20250730|10:55:28.490050|S|400|1.6|0|400
C|XBP|20250730|11:06:15.781234|S|200|1.6|0|200
C|XBP|20250730|11:06:15.783041|S|353|1.6|0|353
C|XBP|20250730|11:06:15.786369|S|3177|1.6|0|3177
C|XBP|20250730|11:06:17.155738|S|500|1.6|0|500
C|XBP|20250730|11:06:17.294288|S|403|1.6|0|403
C|XBP|20250730|11:06:17.299621|S|9|1.58|0|9
C|XBP|20250730|11:06:17.300937|S|109|1.58|0|109
C|XBP|20250730|11:06:17.311491|S|700|1.58|0|700
C|XBP|20250730|11:06:17.312162|S|100|1.58|0|100
C|XBP|20250730|11:06:17.312834|S|100|1.58|0|100
C|XBP|20250730|11:06:17.313362|S|100|1.58|0|100
C|XBP|20250730|11:06:17.433496|S|182|1.58|0|182
C|XBP|20250730|11:08:09.875356|S|500|1.6|0|500
C|XBP|20250730|11:11:09.777447|S|1000|1.6|0|1000
C|XBP|20250730|11:11:10.434544|S|400|1.6|0|400
C|XBP|20250730|11:56:32.660340|S|100|1.565|0|100
C|XBP|20250730|11:58:27.179687|S|5|1.5|0|5
C|XBP|20250730|11:58:27.412882|S|1|1.5|0|1
C|XBP|20250730|12:11:54.148559|S|1540|1.57|0|1540
C|XBP|20250730|12:11:54.170027|S|560|1.57|0|560
C|XBP|20250730|12:11:58.443868|S|400|1.57|0|400
C|XBP|20250730|12:11:58.445190|S|400|1.57|0|400
C|XBP|20250730|12:15:01.593365|S|486|1.62|0|486
C|XBP|20250730|12:18:31.853087|S|100|1.66|0|100
C|XBP|20250730|12:28:55.902480|S|200|1.68|0|200
C|XBP|20250730|12:28:55.902480|S|100|1.68|0|100
C|XBP|20250730|12:33:14.308334|S|100|1.64|0|100
C|XBP|20250730|12:45:20.547467|S|1000|1.59|0|1000
C|XBP|20250730|12:51:53.395984|S|1000|1.67|0|1000
C|XBP|20250730|12:54:07.048149|S|782|1.68|0|782
C|XBP|20250730|13:05:42.470773|S|700|1.83|0|700
C|XBP|20250730|13:08:47.840385|S|1000|1.83|0|1000
C|XBP|20250730|13:09:20.073191|S|100|1.83|0|100
C|XBP|20250730|13:11:40.984089|S|58|1.77|0|58
C|XBP|20250730|13:14:02.116457|S|100|1.95|0|100
C|XBP|20250730|13:14:51.235696|S|800|1.98|0|800
C|XBP|20250730|13:19:18.891535|S|200|1.89|0|200
C|XBP|20250730|13:19:18.892050|S|100|1.89|0|100
C|XBP|20250730|13:19:18.972842|S|100|1.89|0|100
C|XBP|20250730|13:19:18.973402|S|100|1.89|0|100
C|XBP|20250730|13:23:19.525934|S|291|1.72|0|291
C|XBP|20250730|13:23:46.914931|S|700|1.68|0|700
C|XBP|20250730|13:23:46.927942|S|400|1.67|0|400
C|XBP|20250730|13:23:46.940565|S|200|1.66|0|200
C|XBP|20250730|13:35:00.114304|S|10|1.56|0|10
C|XBP|20250730|13:52:52.586544|S|400|1.67|0|400
C|XBP|20250730|13:58:42.656770|S|13|1.68|0|13
C|XBP|20250730|14:05:00.466957|S|20|1.6|0|20
C|XBP|20250730|14:05:00.467648|S|1460|1.6|0|1460
C|XBP|20250730|14:05:00.470521|S|500|1.6|0|500
C|XBP|20250730|14:05:00.470652|S|500|1.6|0|500
C|XBP|20250730|14:23:49.594114|S|1483|1.61|0|1483
C|XBP|20250730|14:29:12.116268|S|100|1.63|0|100
C|XBP|20250730|14:29:12.116804|S|100|1.63|0|100
C|XBP|20250730|14:45:00.865691|S|157|1.64|0|157
C|XBP|20250730|14:52:41.841733|S|4600|1.61|0|4600
C|XBP|20250730|14:52:41.841734|S|1800|1.61|0|1800
C|XBP|20250730|14:52:43.051194|S|300|1.6|0|300
C|XBP|20250730|14:52:49.044482|S|170|1.57|0|170
C|XBP|20250730|14:52:49.044530|S|4377|1.57|0|4377
C|XBP|20250730|14:52:49.044639|S|292|1.57|0|292
C|XBP|20250730|14:52:49.045308|S|900|1.57|0|900
C|XBP|20250730|14:52:49.045759|S|977|1.57|0|977
C|XBP|20250730|14:52:49.047258|S|2200|1.57|0|2200
C|XBP|20250730|14:52:49.047258|S|84|1.57|0|84
C|XBP|20250730|14:52:49.048324|S|100|1.57|0|100
C|XBP|20250730|14:52:49.062963|S|300|1.57|0|300
C|XBP|20250730|14:52:49.063478|S|1800|1.57|0|1800
C|XBP|20250730|14:52:50.326034|S|90|1.52|0|90
C|XBP|20250730|14:52:57.777463|S|2880|1.52|0|2880
C|XBP|20250730|14:52:57.789896|S|1306|1.52|0|1306
C|XBP|20250730|15:00:39.803677|S|392|1.55|0|392
C|XBP|20250730|15:03:26.215277|S|200|1.55|0|200
C|XBP|20250730|15:04:47.952624|S|1000|1.55|0|1000
C|XBP|20250730|15:18:13.712289|S|400|1.65|0|400
C|XBP|20250730|15:21:25.264233|S|6600|1.6|0|6600
C|XBP|20250730|15:25:13.192142|S|6|1.63|0|6
C|XBP|20250730|15:25:13.572540|S|71|1.63|0|71
C|XBP|20250730|15:25:14.064810|S|58|1.63|0|58
C|XBP|20250730|15:25:30.887558|S|7|1.64|0|7
C|XBP|20250730|15:25:34.787107|S|19|1.64|0|19
C|XBP|20250730|15:26:59.520717|S|138|1.59|0|138
C|XBP|20250730|15:28:21.054870|S|10|1.61|0|10
C|XBP|20250730|15:31:39.801419|S|27|1.62|0|27
C|XBP|20250730|15:34:18.720871|S|20|1.62|0|20
C|XBP|20250730|15:45:06.894574|S|1|1.67|0|1
C|XBP|20250730|15:45:17.558812|S|184|1.67|0|184
C|XBP|20250730|15:46:39.010239|S|20|1.68|0|20
C|XBP|20250730|15:47:59.057932|S|1000|1.65|0|1000
C|XBP|20250730|15:47:59.084296|E|4000|1.65|0|4000
C|XBP|20250730|15:48:00.755837|S|1400|1.65|0|1400
C|XBP|20250730|15:48:00.756299|S|120|1.65|0|120
C|XBP|20250730|15:48:00.756299|S|80|1.65|0|80
C|XBP|20250730|15:48:00.756629|S|100|1.65|0|100
C|XBP|20250730|15:48:06.748779|S|6280|1.65|0|6280
C|XBP|20250730|15:48:57.681669|S|130|1.66|0|130
C|XBP|20250730|15:50:06.091997|S|10|1.73|0|10
C|XBP|20250730|15:51:57.568321|S|1|1.73|0|1
C|XBP|20250730|15:52:11.631941|S|100|1.73|0|100
C|XBP|20250730|15:53:49.834174|S|10|1.72|0|10
C|XBP|20250730|15:54:58.690393|S|2|1.68|0|2
C|XBP|20250730|15:55:00.041985|S|78|1.68|0|78
C|XBP|20250730|15:56:13.830209|S|70|1.68|0|70
C|XBP|20250730|15:56:45.013661|S|500|1.64|0|500
C|XBP|20250730|15:56:45.014443|S|1000|1.64|0|1000
C|XBP|20250730|15:56:45.015198|S|500|1.64|0|500
C|XBP|20250730|15:56:45.032507|E|900|1.64|0|900
C|XBP|20250730|15:56:46.252350|S|4600|1.64|0|4600
C|XBP|20250730|15:56:47.444819|S|3048|1.64|0|3048
C|XBP|20250730|15:57:33.214106|S|100|1.64|0|100
C|XBP|20250730|15:57:33.235960|S|1|1.66|0|1
C|XBP|20250730|15:58:07.011847|S|400|1.63|0|400
C|XBP|20250730|15:58:07.012423|S|1182|1.63|0|1182
C|XBTY|20250730|10:31:34.316370|S|100|25.29|0|100
C|XBTY|20250730|10:32:28.507278|S|100|25.3|0|100
C|XCCC|20250730|10:23:38.577993|S|100|38.8|0|100
C|XCCC|20250730|11:06:44.028562|S|100|38.78|0|100
C|XCCC|20250730|12:50:30.694912|S|100|38.81|0|100
C|XCCC|20250730|13:03:21.559436|S|45|38.81|0|45
C|XCCC|20250730|14:38:51.260585|S|41|38.88|0|41
C|XCCC|20250730|14:38:51.260799|S|59|38.88|0|59
C|XCCC|20250730|15:14:05.305549|S|76|38.8|0|76
C|XCCC|20250730|15:14:05.305699|S|7|38.8|0|7
C|XCCC|20250730|15:14:05.325696|S|17|38.8|0|17
C|XCCC|20250730|15:56:56.496816|S|83|38.79|0|83
C|XCCC|20250730|15:56:56.497303|S|17|38.79|0|17
C|XCUR|20250730|10:39:11.738588|S|11|7.02|0|11
C|XEL|20250730|09:30:09.407372|S|100|72.41|0|100
C|XEL|20250730|09:32:30.639625|S|50|72.335|0|50
C|XEL|20250730|09:32:30.639697|S|50|72.335|0|50
C|XEL|20250730|09:47:00.699192|S|100|72.92|0|100
C|XEL|20250730|09:47:00.699569|S|50|72.92|0|50
C|XEL|20250730|09:47:39.784046|S|150|72.85|0|150
C|XEL|20250730|09:47:50.530674|S|100|72.84|0|100
C|XEL|20250730|09:55:06.643118|S|22|72.98|0|22
C|XEL|20250730|09:55:06.643118|S|100|72.99|0|100
C|XEL|20250730|09:55:06.643197|S|55|72.98|0|55
C|XEL|20250730|09:55:06.643221|S|45|72.98|0|45
C|XEL|20250730|09:56:06.383084|S|119|72.85|0|119
C|XEL|20250730|09:56:30.346605|S|1|72.8|0|1
C|XEL|20250730|09:56:30.346647|S|117|72.8|0|117
C|XEL|20250730|09:57:09.556720|S|65|72.81|0|65
C|XEL|20250730|09:57:15.286788|S|14|72.85|0|14
C|XEL|20250730|10:00:10.365903|S|5|72.82|0|5
C|XEL|20250730|10:00:10.365924|S|112|72.82|0|112
C|XEL|20250730|10:01:45.129216|S|117|72.78|0|117
C|XEL|20250730|10:04:04.111681|S|119|72.74|0|119
C|XEL|20250730|10:17:04.972516|S|1|72.7|0|1
C|XEL|20250730|10:17:28.604601|S|4|72.69|0|4
C|XEL|20250730|10:17:55.128054|S|12|72.7|0|12
C|XEL|20250730|10:18:19.552199|S|108|72.73|0|108
C|XEL|20250730|10:18:20.459895|S|150|72.73|0|150
C|XEL|20250730|10:50:53.841613|S|121|72.8|0|121
C|XEL|20250730|11:30:07.264952|S|5|73.04|0|5
C|XEL|20250730|11:30:07.264959|S|5|73.04|0|5
C|XEL|20250730|11:35:38.970259|S|100|73.07|0|100
C|XEL|20250730|11:35:39.496483|S|100|73.07|0|100
C|XEL|20250730|12:12:28.017138|S|100|72.85|0|100
C|XEL|20250730|12:45:21.300120|S|100|72.89|0|100
C|XEL|20250730|13:03:35.915232|S|1|72.92|0|1
C|XEL|20250730|13:07:05.110225|S|142|72.9|0|142
C|XEL|20250730|13:46:09.741775|S|121|72.96|0|121
C|XEL|20250730|14:24:03.950300|S|100|73.16|0|100
C|XEL|20250730|14:24:18.534080|S|15|73.14|0|15
C|XEL|20250730|14:25:16.735545|S|64|73.14|0|64
C|XEL|20250730|14:25:16.736164|S|4|73.14|0|4
C|XEL|20250730|14:33:58.628705|S|50|73.14|0|50
C|XEL|20250730|15:26:11.792804|S|2|72.545|0|2
C|XEL|20250730|15:30:13.596982|S|3|72.38|0|3
C|XEL|20250730|15:30:15.109195|S|5|72.35|0|5
C|XEL|20250730|15:30:23.019866|S|50|72.3|0|50
C|XEL|20250730|15:30:23.019943|S|50|72.3|0|50
C|XEL|20250730|15:31:15.100292|S|29|72.43|0|29
C|XEL|20250730|15:35:22.605396|S|100|72.35|0|100
C|XEL|20250730|15:41:40.207145|S|133|72.4|0|133
C|XEL|20250730|15:41:40.207202|S|50|72.4|0|50
C|XEL|20250730|15:55:00.424195|S|50|72.31|0|50
C|XEL|20250730|15:57:17.086349|S|40|72.42|0|40
C|XEL|20250730|15:59:45.216881|S|150|72.44|0|150
C|XEL|20250730|15:59:45.216953|S|50|72.44|0|50
C|XEL|20250730|15:59:45.216973|S|100|72.44|0|100
C|XEL|20250730|15:59:45.220085|S|150|72.44|0|150
C|XEL|20250730|15:59:45.230094|S|150|72.44|0|150
C|XEL|20250730|15:59:45.230158|S|50|72.44|0|50
C|XEL|20250730|15:59:45.239088|S|100|72.44|0|100
C|XEL|20250730|15:59:45.239396|S|150|72.44|0|150
C|XEL|20250730|15:59:45.246590|S|150|72.44|0|150
C|XEL|20250730|15:59:53.042915|S|100|72.38|0|100
C|XENE|20250730|09:31:25.479401|S|4|31.275|0|4
C|XENE|20250730|09:31:25.479474|S|4|31.275|0|4
C|XENE|20250730|09:31:25.479537|S|4|31.275|0|4
C|XENE|20250730|09:31:25.479594|S|4|31.275|0|4
C|XENE|20250730|09:42:50.007318|S|4|31.63|0|4
C|XENE|20250730|09:42:50.007385|S|4|31.63|0|4
C|XENE|20250730|09:42:50.007442|S|4|31.63|0|4
C|XENE|20250730|09:43:26.025411|S|100|31.7|0|100
C|XENE|20250730|09:44:03.098423|S|100|31.63|0|100
C|XENE|20250730|09:46:16.157458|S|4|31.61|0|4
C|XENE|20250730|09:48:48.071685|S|1|31.64|0|1
C|XENE|20250730|09:52:44.822987|S|100|31.56|0|100
C|XENE|20250730|09:58:06.721489|S|100|31.59|0|100
C|XENE|20250730|09:58:06.721776|S|100|31.58|0|100
C|XENE|20250730|10:04:49.997357|S|100|31.31|0|100
C|XENE|20250730|10:05:36.855196|S|2|31.34|0|2
C|XENE|20250730|10:09:25.049179|S|100|31.39|0|100
C|XENE|20250730|10:14:23.714318|S|5|31.32|0|5
C|XENE|20250730|10:15:50.779674|S|5|31.29|0|5
C|XENE|20250730|10:21:17.968157|S|34|31.39|0|34
C|XENE|20250730|10:21:17.968157|S|66|31.4|0|66
C|XENE|20250730|10:21:17.968209|S|66|31.39|0|66
C|XENE|20250730|10:22:18.005576|S|100|31.32|0|100
C|XENE|20250730|10:25:26.221534|S|100|31.56|0|100
C|XENE|20250730|10:25:49.790193|S|18|31.59|0|18
C|XENE|20250730|10:25:56.895821|S|2|31.59|0|2
C|XENE|20250730|10:27:26.279175|S|8|31.53|0|8
C|XENE|20250730|10:36:56.579736|S|100|31.6|0|100
C|XENE|20250730|10:51:05.736405|S|84|31.52|0|84
C|XENE|20250730|11:08:42.741782|S|100|31.3|0|100
C|XENE|20250730|11:10:35.510133|S|8|31.34|0|8
C|XENE|20250730|11:23:25.245561|S|21|31.26|0|21
C|XENE|20250730|11:35:58.094401|S|1|31.15|0|1
C|XENE|20250730|11:47:09.386169|S|100|31.095|0|100
C|XENE|20250730|12:00:55.837832|S|96|31.11|0|96
C|XENE|20250730|12:05:59.336862|S|4|31.16|0|4
C|XENE|20250730|12:05:59.336924|S|4|31.16|0|4
C|XENE|20250730|12:05:59.336981|S|4|31.16|0|4
C|XENE|20250730|12:31:27.057068|S|100|31.335|0|100
C|XENE|20250730|12:31:42.057081|S|100|31.345|0|100
C|XENE|20250730|12:41:53.915888|S|100|31.29|0|100
C|XENE|20250730|12:50:07.206121|S|1|31.36|0|1
C|XENE|20250730|13:38:01.888798|S|100|31.35|0|100
C|XENE|20250730|14:12:57.615369|S|50|31.28|0|50
C|XENE|20250730|14:20:27.422604|S|25|31.21|0|25
C|XENE|20250730|14:30:18.523640|S|5|31.17|0|5
C|XENE|20250730|14:37:52.141842|S|120|31.17|0|120
C|XENE|20250730|14:55:25.077410|S|81|30.93|0|81
C|XENE|20250730|14:55:25.077410|S|25|30.93|0|25
C|XENE|20250730|14:56:06.682635|S|100|30.89|0|100
C|XENE|20250730|15:00:12.928885|S|1|30.81|0|1
C|XENE|20250730|15:13:59.645948|S|40|30.89|0|40
C|XENE|20250730|15:13:59.646524|S|10|30.89|0|10
C|XENE|20250730|15:29:28.168168|S|3|30.57|0|3
C|XENE|20250730|15:32:06.973630|S|100|30.68|0|100
C|XENE|20250730|15:37:08.088004|S|112|30.64|0|112
C|XENE|20250730|15:40:50.876255|S|4|30.62|0|4
C|XENE|20250730|15:42:38.945618|S|12|30.61|0|12
C|XENE|20250730|15:42:38.945791|S|88|30.61|0|88
C|XENE|20250730|15:52:14.159663|S|100|30.67|0|100
C|XENE|20250730|15:53:23.660230|S|100|30.65|0|100
C|XENE|20250730|15:56:17.345744|S|100|30.74|0|100
C|XENE|20250730|15:58:51.719335|S|27|30.75|0|27
C|XENE|20250730|15:58:53.221725|S|13|30.75|0|13
C|XENE|20250730|15:58:59.606330|S|60|30.75|0|60
C|XENE|20250730|15:59:09.475743|S|100|30.75|0|100
C|XENE|20250730|15:59:09.973180|S|100|30.75|0|100
C|XERS|20250730|09:31:43.550259|S|8|5.09|0|8
C|XERS|20250730|09:31:43.550259|S|46|5.09|0|46
C|XERS|20250730|09:36:33.133700|S|10|5.06|0|10
C|XERS|20250730|09:38:01.110918|S|10|5.06|0|10
C|XERS|20250730|09:38:32.193313|S|9|5.06|0|9
C|XERS|20250730|09:39:39.987318|S|10|5.04|0|10
C|XERS|20250730|09:39:47.103154|S|10|5.03|0|10
C|XERS|20250730|09:40:30.872947|S|10|5.03|0|10
C|XERS|20250730|09:40:58.134034|S|20|5.03|0|20
C|XERS|20250730|09:43:31.514706|S|100|5.065|0|100
C|XERS|20250730|09:53:15.804298|S|10|5.09|0|10
C|XERS|20250730|09:53:15.804298|S|10|5.09|0|10
C|XERS|20250730|10:01:08.090634|S|100|5.11|0|100
C|XERS|20250730|10:01:08.090634|S|45|5.11|0|45
C|XERS|20250730|10:01:18.002576|S|100|5.11|0|100
C|XERS|20250730|10:01:44.353503|S|18|5.11|0|18
C|XERS|20250730|10:01:55.070898|S|100|5.115|0|100
C|XERS|20250730|10:05:13.916264|S|45|5.11|0|45
C|XERS|20250730|10:06:26.932796|S|5|5.12|0|5
C|XERS|20250730|10:07:13.546771|S|100|5.11|0|100
C|XERS|20250730|10:07:13.546771|S|16|5.11|0|16
C|XERS|20250730|10:07:13.546771|S|78|5.11|0|78
C|XERS|20250730|10:07:13.546771|S|10|5.11|0|10
C|XERS|20250730|10:07:13.546772|S|1|5.11|0|1
C|XERS|20250730|10:07:43.884612|S|100|5.115|0|100
C|XERS|20250730|10:12:44.988243|S|101|5.125|0|101
C|XERS|20250730|10:14:29.107863|S|10|5.12|0|10
C|XERS|20250730|10:14:56.086950|S|21|5.12|0|21
C|XERS|20250730|10:14:57.263446|S|100|5.115|0|100
C|XERS|20250730|10:19:20.006500|S|9|5.14|0|9
C|XERS|20250730|10:21:19.169744|S|90|5.14|0|90
C|XERS|20250730|10:22:55.078146|S|8|5.14|0|8
C|XERS|20250730|10:23:28.688868|S|18|5.14|0|18
C|XERS|20250730|10:24:53.257598|S|14|5.15|0|14
C|XERS|20250730|10:27:49.722646|S|9|5.14|0|9
C|XERS|20250730|10:31:25.299465|S|8|5.15|0|8
C|XERS|20250730|10:33:45.496675|S|37|5.16|0|37
C|XERS|20250730|10:33:45.496675|S|5|5.16|0|5
C|XERS|20250730|10:33:45.496675|S|100|5.16|0|100
C|XERS|20250730|10:33:49.059881|S|80|5.16|0|80
C|XERS|20250730|10:37:31.093760|S|100|5.16|0|100
C|XERS|20250730|10:37:31.093760|S|99|5.16|0|99
C|XERS|20250730|10:37:31.093760|S|1|5.16|0|1
C|XERS|20250730|10:40:46.380693|S|18|5.17|0|18
C|XERS|20250730|10:40:46.380693|S|1|5.17|0|1
C|XERS|20250730|10:40:46.380694|S|1|5.17|0|1
C|XERS|20250730|10:40:46.380694|S|20|5.17|0|20
C|XERS|20250730|10:40:46.380694|S|3|5.17|0|3
C|XERS|20250730|10:40:46.380695|S|100|5.17|0|100
C|XERS|20250730|10:40:46.380695|S|4|5.17|0|4
C|XERS|20250730|10:40:46.380696|S|59|5.17|0|59
C|XERS|20250730|10:40:46.380696|S|1|5.17|0|1
C|XERS|20250730|10:42:26.076841|S|52|5.16|0|52
C|XERS|20250730|10:42:26.076841|S|1|5.16|0|1
C|XERS|20250730|10:42:26.076841|S|100|5.16|0|100
C|XERS|20250730|10:42:26.076841|S|10|5.16|0|10
C|XERS|20250730|10:42:32.404793|S|10|5.16|0|10
C|XERS|20250730|10:43:14.668138|S|19|5.15|0|19
C|XERS|20250730|10:43:54.082408|S|18|5.16|0|18
C|XERS|20250730|10:43:54.082408|S|24|5.16|0|24
C|XERS|20250730|10:43:54.082408|S|71|5.16|0|71
C|XERS|20250730|10:44:31.009368|S|10|5.16|0|10
C|XERS|20250730|10:45:39.107893|S|10|5.16|0|10
C|XERS|20250730|10:47:02.178803|S|10|5.16|0|10
C|XERS|20250730|10:47:12.092042|S|158|5.165|0|158
C|XERS|20250730|10:48:25.176463|S|10|5.16|0|10
C|XERS|20250730|10:48:46.706251|S|10|5.16|0|10
C|XERS|20250730|10:49:08.168982|S|3|5.16|0|3
C|XERS|20250730|10:49:08.169721|S|100|5.16|0|100
C|XERS|20250730|10:54:24.675851|S|8|5.16|0|8
C|XERS|20250730|10:55:38.387034|S|10|5.16|0|10
C|XERS|20250730|10:58:04.522417|S|1|5.13|0|1
C|XERS|20250730|10:58:04.522417|S|1|5.13|0|1
C|XERS|20250730|10:59:45.888805|S|8|5.13|0|8
C|XERS|20250730|11:02:23.995420|S|11|5.15|0|11
C|XERS|20250730|11:03:09.281025|S|1|5.14|0|1
C|XERS|20250730|11:03:39.268159|S|9|5.15|0|9
C|XERS|20250730|11:03:43.289948|S|8|5.15|0|8
C|XERS|20250730|11:04:07.096413|S|1|5.14|0|1
C|XERS|20250730|11:04:07.096413|S|30|5.14|0|30
C|XERS|20250730|11:05:27.138318|S|5|5.135|0|5
C|XERS|20250730|11:05:29.964738|S|2|5.13|0|2
C|XERS|20250730|11:05:29.964738|S|3|5.13|0|3
C|XERS|20250730|11:05:55.478750|S|79|5.135|0|79
C|XERS|20250730|11:06:07.009869|S|3|5.13|0|3
C|XERS|20250730|11:06:07.009869|S|3|5.13|0|3
C|XERS|20250730|11:06:07.009869|S|10|5.13|0|10
C|XERS|20250730|11:06:07.009869|S|1|5.13|0|1
C|XERS|20250730|11:07:13.485122|S|100|5.135|0|100
C|XERS|20250730|11:08:34.849468|S|45|5.14|0|45
C|XERS|20250730|11:11:27.589192|S|100|5.14|0|100
C|XERS|20250730|11:11:27.589192|S|1|5.14|0|1
C|XERS|20250730|11:11:29.707711|S|100|5.13|0|100
C|XERS|20250730|11:11:29.707711|S|35|5.13|0|35
C|XERS|20250730|11:13:42.045482|S|11|5.13|0|11
C|XERS|20250730|11:14:28.525965|S|3|5.13|0|3
C|XERS|20250730|11:14:28.525966|S|1|5.13|0|1
C|XERS|20250730|11:14:28.525966|S|3|5.13|0|3
C|XERS|20250730|11:14:28.525966|S|10|5.13|0|10
C|XERS|20250730|11:14:28.525966|S|4|5.13|0|4
C|XERS|20250730|11:14:33.057956|S|1|5.13|0|1
C|XERS|20250730|11:14:42.058043|S|2|5.13|0|2
C|XERS|20250730|11:14:55.059139|S|3|5.13|0|3
C|XERS|20250730|11:17:02.959105|S|45|5.14|0|45
C|XERS|20250730|11:18:02.930759|S|10|5.14|0|10
C|XERS|20250730|11:18:26.151133|S|35|5.14|0|35
C|XERS|20250730|11:18:33.619529|S|10|5.14|0|10
C|XERS|20250730|11:23:59.141403|S|8|5.15|0|8
C|XERS|20250730|11:23:59.141403|S|45|5.15|0|45
C|XERS|20250730|11:26:09.322980|S|158|5.145|0|158
C|XERS|20250730|11:27:59.917015|S|10|5.15|0|10
C|XERS|20250730|11:29:13.702461|S|35|5.15|0|35
C|XERS|20250730|11:33:54.311311|S|100|5.16|0|100
C|XERS|20250730|11:33:54.311311|S|100|5.16|0|100
C|XERS|20250730|11:37:27.473269|S|100|5.16|0|100
C|XERS|20250730|11:37:27.473269|S|100|5.16|0|100
C|XERS|20250730|11:37:27.497916|S|100|5.16|0|100
C|XERS|20250730|11:48:10.211363|S|100|5.17|0|100
C|XERS|20250730|11:48:10.211363|S|2|5.17|0|2
C|XERS|20250730|11:48:10.211363|S|100|5.17|0|100
C|XERS|20250730|11:48:10.211363|S|1|5.17|0|1
C|XERS|20250730|11:56:17.802429|S|15|5.18|0|15
C|XERS|20250730|11:56:50.434011|S|5|5.18|0|5
C|XERS|20250730|11:56:50.434012|S|5|5.18|0|5
C|XERS|20250730|11:56:50.434012|S|100|5.18|0|100
C|XERS|20250730|11:58:40.521130|S|47|5.18|0|47
C|XERS|20250730|11:59:37.259631|S|100|5.175|0|100
C|XERS|20250730|12:02:01.913490|S|100|5.18|0|100
C|XERS|20250730|12:02:01.913490|S|100|5.18|0|100
C|XERS|20250730|12:05:02.959884|S|10|5.17|0|10
C|XERS|20250730|12:05:02.959884|S|1|5.17|0|1
C|XERS|20250730|12:05:02.959884|S|100|5.17|0|100
C|XERS|20250730|12:05:02.959885|S|100|5.17|0|100
C|XERS|20250730|12:05:02.959885|S|1|5.17|0|1
C|XERS|20250730|12:05:02.959886|S|15|5.17|0|15
C|XERS|20250730|12:05:02.959886|S|5|5.17|0|5
C|XERS|20250730|12:06:46.189520|S|100|5.17|0|100
C|XERS|20250730|12:06:46.189520|S|8|5.17|0|8
C|XERS|20250730|12:06:46.189521|S|10|5.17|0|10
C|XERS|20250730|12:06:46.189521|S|5|5.17|0|5
C|XERS|20250730|12:06:46.189521|S|100|5.17|0|100
C|XERS|20250730|12:06:46.189523|S|7|5.17|0|7
C|XERS|20250730|12:06:46.189523|S|7|5.17|0|7
C|XERS|20250730|12:08:01.507996|S|3|5.15|0|3
C|XERS|20250730|12:09:59.591119|S|9|5.16|0|9
C|XERS|20250730|12:09:59.591119|S|76|5.16|0|76
C|XERS|20250730|12:13:28.580766|S|45|5.16|0|45
C|XERS|20250730|12:16:18.142319|S|1|5.22|0|1
C|XERS|20250730|12:16:18.142320|S|100|5.22|0|100
C|XERS|20250730|12:16:18.142320|S|20|5.22|0|20
C|XERS|20250730|12:16:18.142320|S|100|5.22|0|100
C|XERS|20250730|12:16:18.143012|S|1|5.22|0|1
C|XERS|20250730|12:16:21.443863|S|100|5.22|0|100
C|XERS|20250730|12:19:24.918409|S|23|5.23|0|23
C|XERS|20250730|12:19:24.918409|S|100|5.23|0|100
C|XERS|20250730|12:19:24.918410|S|100|5.23|0|100
C|XERS|20250730|12:19:24.918410|S|1|5.23|0|1
C|XERS|20250730|12:19:24.918410|S|12|5.23|0|12
C|XERS|20250730|12:19:24.918410|S|100|5.23|0|100
C|XERS|20250730|12:23:07.744064|S|100|5.24|0|100
C|XERS|20250730|12:37:10.114700|S|45|5.25|0|45
C|XERS|20250730|12:55:58.060724|S|1|5.29|0|1
C|XERS|20250730|12:56:07.222885|S|29|5.28|0|29
C|XERS|20250730|12:56:07.222886|S|100|5.28|0|100
C|XERS|20250730|12:56:07.222886|S|10|5.28|0|10
C|XERS|20250730|12:56:55.355077|S|25|5.29|0|25
C|XERS|20250730|12:57:27.266364|S|19|5.29|0|19
C|XERS|20250730|12:57:54.630847|S|200|5.305|0|200
C|XERS|20250730|12:58:30.196939|S|1|5.31|0|1
C|XERS|20250730|12:58:30.196939|S|1|5.31|0|1
C|XERS|20250730|13:00:05.793943|S|3|5.31|0|3
C|XERS|20250730|13:00:05.793943|S|2|5.31|0|2
C|XERS|20250730|13:00:05.793943|S|100|5.31|0|100
C|XERS|20250730|13:00:05.793944|S|3|5.31|0|3
C|XERS|20250730|13:00:44.392047|S|1|5.32|0|1
C|XERS|20250730|13:00:53.500554|S|5|5.32|0|5
C|XERS|20250730|13:07:52.643716|S|100|5.32|0|100
C|XERS|20250730|13:07:52.643716|S|1|5.32|0|1
C|XERS|20250730|13:07:52.643716|S|8|5.32|0|8
C|XERS|20250730|13:07:52.643716|S|1|5.32|0|1
C|XERS|20250730|13:08:39.190305|S|2|5.3|0|2
C|XERS|20250730|13:08:39.190305|S|3|5.3|0|3
C|XERS|20250730|13:08:39.190305|S|1|5.3|0|1
C|XERS|20250730|13:09:26.091729|S|1|5.3|0|1
C|XERS|20250730|13:14:12.261591|S|7|5.3|0|7
C|XERS|20250730|13:14:34.101914|S|1|5.29|0|1
C|XERS|20250730|13:15:35.036730|S|9|5.295|0|9
C|XERS|20250730|13:15:49.962131|S|4|5.3|0|4
C|XERS|20250730|13:15:51.728653|S|6|5.3|0|6
C|XERS|20250730|13:18:21.086175|S|7|5.27|0|7
C|XERS|20250730|13:18:21.086175|S|1|5.27|0|1
C|XERS|20250730|13:18:21.086175|S|8|5.27|0|8
C|XERS|20250730|13:18:21.086175|S|8|5.27|0|8
C|XERS|20250730|13:22:46.352476|S|5|5.26|0|5
C|XERS|20250730|13:23:18.189827|S|192|5.245|0|192
C|XERS|20250730|13:23:18.189886|S|8|5.245|0|8
C|XERS|20250730|13:25:27.926696|S|11|5.24|0|11
C|XERS|20250730|13:28:21.517122|S|19|5.24|0|19
C|XERS|20250730|13:28:21.517123|S|10|5.24|0|10
C|XERS|20250730|13:32:23.845084|S|93|5.245|0|93
C|XERS|20250730|13:34:51.431090|S|1|5.24|0|1
C|XERS|20250730|13:34:51.431128|S|2|5.23|0|2
C|XERS|20250730|13:34:51.431128|S|3|5.23|0|3
C|XERS|20250730|13:34:51.431130|S|75|5.23|0|75
C|XERS|20250730|13:34:51.431130|S|3|5.23|0|3
C|XERS|20250730|13:34:51.431130|S|6|5.23|0|6
C|XERS|20250730|13:34:51.431130|S|4|5.23|0|4
C|XERS|20250730|13:35:01.757391|S|5|5.25|0|5
C|XERS|20250730|13:35:01.757391|S|8|5.25|0|8
C|XERS|20250730|13:38:39.657930|S|25|5.23|0|25
C|XERS|20250730|13:38:39.657931|S|18|5.23|0|18
C|XERS|20250730|13:38:52.756465|S|46|5.24|0|46
C|XERS|20250730|13:40:03.097209|S|1|5.26|0|1
C|XERS|20250730|13:40:03.097210|S|100|5.26|0|100
C|XERS|20250730|13:40:03.097210|S|10|5.26|0|10
C|XERS|20250730|13:40:03.106620|S|100|5.25|0|100
C|XERS|20250730|13:40:03.106620|S|1|5.25|0|1
C|XERS|20250730|13:40:03.113576|S|200|5.235|0|200
C|XERS|20250730|13:46:37.795123|S|8|5.25|0|8
C|XERS|20250730|13:46:37.795124|S|100|5.25|0|100
C|XERS|20250730|13:46:37.795124|S|54|5.25|0|54
C|XERS|20250730|13:50:16.601220|S|100|5.24|0|100
C|XERS|20250730|13:50:16.601221|S|100|5.24|0|100
C|XERS|20250730|13:51:08.805246|S|100|5.24|0|100
C|XERS|20250730|13:51:08.805246|S|100|5.24|0|100
C|XERS|20250730|13:51:08.805246|S|1|5.24|0|1
C|XERS|20250730|13:51:08.805246|S|4|5.24|0|4
C|XERS|20250730|13:51:08.805247|S|18|5.24|0|18
C|XERS|20250730|13:51:52.172421|S|8|5.23|0|8
C|XERS|20250730|13:51:57.933300|S|18|5.22|0|18
C|XERS|20250730|13:51:57.933301|S|18|5.22|0|18
C|XERS|20250730|13:56:59.129762|S|8|5.23|0|8
C|XERS|20250730|13:59:42.488035|S|99|5.24|0|99
C|XERS|20250730|14:00:55.905486|S|27|5.23|0|27
C|XERS|20250730|14:01:32.082961|S|7|5.23|0|7
C|XERS|20250730|14:05:59.126828|S|101|5.205|0|101
C|XERS|20250730|14:09:59.410618|S|66|5.21|0|66
C|XERS|20250730|14:13:50.004784|S|5|5.21|0|5
C|XERS|20250730|14:14:12.893028|S|100|5.21|0|100
C|XERS|20250730|14:14:21.336096|S|100|5.2|0|100
C|XERS|20250730|14:14:21.336096|S|100|5.2|0|100
C|XERS|20250730|14:14:21.336096|S|100|5.2|0|100
C|XERS|20250730|14:14:21.336097|S|12|5.2|0|12
C|XERS|20250730|14:14:26.047068|S|1|5.2|0|1
C|XERS|20250730|14:14:58.605725|S|5|5.2|0|5
C|XERS|20250730|14:14:58.605725|S|1|5.2|0|1
C|XERS|20250730|14:15:04.771443|S|1|5.2|0|1
C|XERS|20250730|14:15:44.521603|S|52|5.21|0|52
C|XERS|20250730|14:19:32.223910|S|8|5.21|0|8
C|XERS|20250730|14:22:49.550133|S|45|5.21|0|45
C|XERS|20250730|14:26:21.862202|S|8|5.21|0|8
C|XERS|20250730|14:26:32.565077|S|98|5.2|0|98
C|XERS|20250730|14:28:55.271884|S|90|5.2|0|90
C|XERS|20250730|14:28:55.272513|S|6|5.21|0|6
C|XERS|20250730|14:28:55.336709|S|100|5.21|0|100
C|XERS|20250730|14:32:57.228913|S|45|5.21|0|45
C|XERS|20250730|14:33:22.312675|S|4|5.2|0|4
C|XERS|20250730|14:33:22.312675|S|9|5.2|0|9
C|XERS|20250730|14:33:22.312675|S|100|5.2|0|100
C|XERS|20250730|14:33:22.312675|S|13|5.2|0|13
C|XERS|20250730|14:33:22.312675|S|100|5.2|0|100
C|XERS|20250730|14:33:22.312676|S|100|5.2|0|100
C|XERS|20250730|14:36:52.046813|S|100|5.19|0|100
C|XERS|20250730|14:36:52.046813|S|100|5.19|0|100
C|XERS|20250730|14:36:52.287654|S|10|5.19|0|10
C|XERS|20250730|14:36:52.287654|S|100|5.19|0|100
C|XERS|20250730|14:36:52.287654|S|60|5.19|0|60
C|XERS|20250730|14:38:14.123812|S|8|5.17|0|8
C|XERS|20250730|14:38:47.780396|S|8|5.16|0|8
C|XERS|20250730|14:38:47.780396|S|1|5.16|0|1
C|XERS|20250730|14:39:18.235607|S|3|5.16|0|3
C|XERS|20250730|14:39:18.235607|S|1|5.16|0|1
C|XERS|20250730|14:39:18.715566|S|100|5.16|0|100
C|XERS|20250730|14:39:56.659898|S|1|5.16|0|1
C|XERS|20250730|14:39:56.659898|S|1|5.16|0|1
C|XERS|20250730|14:39:56.659898|S|100|5.16|0|100
C|XERS|20250730|14:39:56.659898|S|2|5.16|0|2
C|XERS|20250730|14:39:56.659899|S|5|5.16|0|5
C|XERS|20250730|14:40:28.843805|S|3|5.15|0|3
C|XERS|20250730|14:40:28.843806|S|3|5.15|0|3
C|XERS|20250730|14:40:28.843806|S|100|5.15|0|100
C|XERS|20250730|14:40:28.852425|S|100|5.15|0|100
C|XERS|20250730|14:40:51.649479|S|8|5.16|0|8
C|XERS|20250730|14:43:32.046172|S|33|5.18|0|33
C|XERS|20250730|14:43:32.046172|S|100|5.18|0|100
C|XERS|20250730|14:44:05.029577|S|200|5.185|0|200
C|XERS|20250730|14:44:05.029577|S|15|5.18|0|15
C|XERS|20250730|14:44:05.837129|S|85|5.18|0|85
C|XERS|20250730|14:44:05.837129|S|7|5.18|0|7
C|XERS|20250730|14:44:05.837130|S|5|5.18|0|5
C|XERS|20250730|14:44:05.837130|S|3|5.18|0|3
C|XERS|20250730|14:44:05.837130|S|100|5.18|0|100
C|XERS|20250730|14:46:46.415220|S|100|5.18|0|100
C|XERS|20250730|14:47:18.667811|S|29|5.17|0|29
C|XERS|20250730|14:47:18.667812|S|15|5.17|0|15
C|XERS|20250730|14:47:18.667812|S|100|5.17|0|100
C|XERS|20250730|14:48:56.871180|S|100|5.16|0|100
C|XERS|20250730|14:48:56.871180|S|25|5.16|0|25
C|XERS|20250730|14:48:56.871181|S|50|5.16|0|50
C|XERS|20250730|14:50:41.049245|S|9|5.15|0|9
C|XERS|20250730|14:50:41.049245|S|52|5.15|0|52
C|XERS|20250730|14:51:57.786903|S|11|5.16|0|11
C|XERS|20250730|14:52:25.445651|S|100|5.15|0|100
C|XERS|20250730|14:52:25.445651|S|1|5.15|0|1
C|XERS|20250730|14:55:22.723656|S|1|5.14|0|1
C|XERS|20250730|14:55:22.723657|S|34|5.14|0|34
C|XERS|20250730|14:55:22.723657|S|69|5.14|0|69
C|XERS|20250730|14:55:22.723657|S|96|5.14|0|96
C|XERS|20250730|14:55:23.497554|S|1|5.14|0|1
C|XERS|20250730|14:55:23.497554|S|100|5.14|0|100
C|XERS|20250730|14:55:23.497554|S|2|5.14|0|2
C|XERS|20250730|14:55:23.497554|S|4|5.14|0|4
C|XERS|20250730|14:55:23.497554|S|1|5.14|0|1
C|XERS|20250730|14:55:23.497555|S|3|5.14|0|3
C|XERS|20250730|14:56:19.690412|S|100|5.13|0|100
C|XERS|20250730|14:56:19.690412|S|100|5.13|0|100
C|XERS|20250730|14:57:31.119883|S|1|5.13|0|1
C|XERS|20250730|14:58:10.768591|S|1|5.13|0|1
C|XERS|20250730|14:59:15.385096|S|10|5.13|0|10
C|XERS|20250730|14:59:39.318375|S|110|5.125|0|110
C|XERS|20250730|14:59:39.319259|S|110|5.125|0|110
C|XERS|20250730|15:00:30.648465|S|186|5.135|0|186
C|XERS|20250730|15:00:30.648466|S|13|5.135|0|13
C|XERS|20250730|15:01:56.766483|S|45|5.13|0|45
C|XERS|20250730|15:02:04.033541|S|100|5.13|0|100
C|XERS|20250730|15:03:20.587405|S|100|5.14|0|100
C|XERS|20250730|15:03:37.870602|S|1|5.14|0|1
C|XERS|20250730|15:04:10.998671|S|65|5.14|0|65
C|XERS|20250730|15:04:18.647669|S|24|5.14|0|24
C|XERS|20250730|15:04:42.593343|S|14|5.14|0|14
C|XERS|20250730|15:04:42.593343|S|186|5.145|0|186
C|XERS|20250730|15:05:00.029304|S|100|5.15|0|100
C|XERS|20250730|15:05:07.022176|S|16|5.15|0|16
C|XERS|20250730|15:05:07.022176|S|86|5.15|0|86
C|XERS|20250730|15:05:20.281230|S|1|5.15|0|1
C|XERS|20250730|15:05:22.522438|S|100|5.15|0|100
C|XERS|20250730|15:05:25.485149|S|1|5.15|0|1
C|XERS|20250730|15:05:39.794124|S|5|5.15|0|5
C|XERS|20250730|15:05:39.794124|S|100|5.15|0|100
C|XERS|20250730|15:05:52.151862|S|5|5.15|0|5
C|XERS|20250730|15:05:57.718799|S|45|5.16|0|45
C|XERS|20250730|15:06:46.379920|S|4|5.16|0|4
C|XERS|20250730|15:06:46.379920|S|8|5.16|0|8
C|XERS|20250730|15:07:46.602706|S|42|5.17|0|42
C|XERS|20250730|15:07:46.602707|S|5|5.17|0|5
C|XERS|20250730|15:07:49.644013|S|100|5.17|0|100
C|XERS|20250730|15:08:10.091968|S|8|5.17|0|8
C|XERS|20250730|15:08:24.652477|S|100|5.16|0|100
C|XERS|20250730|15:08:24.652589|S|186|5.16|0|186
C|XERS|20250730|15:09:15.018225|S|100|5.17|0|100
C|XERS|20250730|15:09:15.018225|S|100|5.17|0|100
C|XERS|20250730|15:09:36.341408|S|8|5.17|0|8
C|XERS|20250730|15:09:39.820583|S|11|5.17|0|11
C|XERS|20250730|15:09:39.820583|S|100|5.17|0|100
C|XERS|20250730|15:10:04.342430|S|3|5.17|0|3
C|XERS|20250730|15:10:04.342430|S|2|5.17|0|2
C|XERS|20250730|15:10:11.380911|S|1|5.17|0|1
C|XERS|20250730|15:10:24.259640|S|2|5.17|0|2
C|XERS|20250730|15:10:34.188480|S|4|5.17|0|4
C|XERS|20250730|15:10:40.003025|S|100|5.17|0|100
C|XERS|20250730|15:10:40.003025|S|50|5.17|0|50
C|XERS|20250730|15:10:40.660783|S|3|5.17|0|3
C|XERS|20250730|15:10:49.405163|S|100|5.17|0|100
C|XERS|20250730|15:10:49.512074|S|21|5.17|0|21
C|XERS|20250730|15:10:49.512090|S|79|5.17|0|79
C|XERS|20250730|15:13:18.309736|S|100|5.19|0|100
C|XERS|20250730|15:13:18.309736|S|44|5.19|0|44
C|XERS|20250730|15:14:35.296285|S|45|5.2|0|45
C|XERS|20250730|15:14:45.434154|S|4|5.2|0|4
C|XERS|20250730|15:14:50.898521|S|30|5.19|0|30
C|XERS|20250730|15:14:55.905937|S|16|5.17|0|16
C|XERS|20250730|15:14:55.905937|S|5|5.17|0|5
C|XERS|20250730|15:14:55.905938|S|10|5.17|0|10
C|XERS|20250730|15:15:39.119556|S|96|5.16|0|96
C|XERS|20250730|15:17:47.435782|S|11|5.15|0|11
C|XERS|20250730|15:17:50.615457|S|34|5.15|0|34
C|XERS|20250730|15:18:36.051086|S|1|5.14|0|1
C|XERS|20250730|15:18:36.051086|S|1|5.14|0|1
C|XERS|20250730|15:18:36.051086|S|100|5.14|0|100
C|XERS|20250730|15:19:55.319184|S|100|5.13|0|100
C|XERS|20250730|15:19:55.319185|S|1|5.13|0|1
C|XERS|20250730|15:20:05.383034|S|1|5.13|0|1
C|XERS|20250730|15:21:24.915885|S|45|5.14|0|45
C|XERS|20250730|15:21:47.017585|S|100|5.13|0|100
C|XERS|20250730|15:21:47.910202|S|50|5.13|0|50
C|XERS|20250730|15:22:30.666166|S|1|5.12|0|1
C|XERS|20250730|15:22:30.666166|S|32|5.12|0|32
C|XERS|20250730|15:22:30.666167|S|41|5.12|0|41
C|XERS|20250730|15:22:30.666167|S|1|5.12|0|1
C|XERS|20250730|15:22:32.086164|S|59|5.12|0|59
C|XERS|20250730|15:23:59.117525|S|1|5.11|0|1
C|XERS|20250730|15:23:59.117525|S|100|5.11|0|100
C|XERS|20250730|15:27:18.115242|S|5|5.11|0|5
C|XERS|20250730|15:28:11.075727|S|100|5.1|0|100
C|XERS|20250730|15:28:11.075727|S|100|5.1|0|100
C|XERS|20250730|15:29:00.362777|S|12|5.1|0|12
C|XERS|20250730|15:29:29.056593|S|300|5.095|0|300
C|XERS|20250730|15:30:07.305712|S|5|5.1|0|5
C|XERS|20250730|15:32:05.786724|S|100|5.1|0|100
C|XERS|20250730|15:32:46.229802|S|100|5.09|0|100
C|XERS|20250730|15:34:16.534891|S|14|5.09|0|14
C|XERS|20250730|15:36:01.359214|S|100|5.11|0|100
C|XERS|20250730|15:37:03.021753|S|100|5.1|0|100
C|XERS|20250730|15:37:03.021754|S|16|5.1|0|16
C|XERS|20250730|15:40:28.912198|S|100|5.09|0|100
C|XERS|20250730|15:40:28.912198|S|95|5.09|0|95
C|XERS|20250730|15:41:57.871623|S|10|5.09|0|10
C|XERS|20250730|15:44:02.572492|S|8|5.08|0|8
C|XERS|20250730|15:47:25.715570|S|73|5.08|0|73
C|XERS|20250730|15:47:58.029683|S|46|5.08|0|46
C|XERS|20250730|15:47:58.029683|S|27|5.08|0|27
C|XERS|20250730|15:49:39.398792|S|36|5.07|0|36
C|XERS|20250730|15:50:50.254566|S|100|5.07|0|100
C|XERS|20250730|15:50:50.254567|S|200|5.07|0|200
C|XERS|20250730|15:50:56.254044|S|100|5.07|0|100
C|XERS|20250730|15:50:56.254044|S|200|5.07|0|200
C|XERS|20250730|15:51:01.256812|S|100|5.07|0|100
C|XERS|20250730|15:51:14.708614|S|100|5.06|0|100
C|XERS|20250730|15:51:14.708615|S|100|5.06|0|100
C|XERS|20250730|15:52:28.016658|S|100|5.08|0|100
C|XERS|20250730|15:52:29.275197|S|200|5.09|0|200
C|XERS|20250730|15:53:17.056768|S|98|5.09|0|98
C|XERS|20250730|15:53:18.861945|S|400|5.1|0|400
C|XERS|20250730|15:53:18.861945|S|100|5.1|0|100
C|XERS|20250730|15:53:20.531833|S|100|5.1|0|100
C|XERS|20250730|15:53:22.518016|S|100|5.1|0|100
C|XERS|20250730|15:53:23.644987|S|100|5.1|0|100
C|XERS|20250730|15:53:25.058788|S|100|5.1|0|100
C|XERS|20250730|15:53:53.208557|S|100|5.11|0|100
C|XERS|20250730|15:54:12.027779|S|67|5.115|0|67
C|XERS|20250730|15:54:15.312681|S|200|5.115|0|200
C|XERS|20250730|15:54:21.313842|S|200|5.115|0|200
C|XERS|20250730|15:56:21.344988|S|100|5.13|0|100
C|XERS|20250730|15:58:11.367311|S|100|5.13|0|100
C|XERS|20250730|15:58:22.367697|S|200|5.13|0|200
C|XERS|20250730|15:58:59.341386|S|8|5.13|0|8
C|XERS|20250730|15:59:10.901254|S|200|5.13|0|200
C|XERS|20250730|15:59:10.901255|S|200|5.13|0|200
C|XERS|20250730|15:59:10.901255|S|300|5.13|0|300
C|XERS|20250730|15:59:10.901330|S|242|5.13|0|242
C|XERS|20250730|15:59:16.676417|S|292|5.135|0|292
C|XERS|20250730|15:59:16.914745|S|100|5.13|0|100
C|XERS|20250730|15:59:51.964459|S|96|5.13|0|96
C|XERS|20250730|15:59:54.570244|S|30|5.125|0|30
C|XERS|20250730|15:59:55.066901|S|25|5.125|0|25
C|XERS|20250730|15:59:55.067000|S|3|5.125|0|3
C|XERS|20250730|15:59:55.561896|S|4|5.125|0|4
C|XERS|20250730|15:59:55.640690|S|22|5.125|0|22
C|XERS|20250730|15:59:55.797272|S|20|5.125|0|20
C|XERS|20250730|15:59:56.896148|S|29|5.125|0|29
C|XERS|20250730|15:59:58.576391|S|15|5.125|0|15
C|XFLT|20250730|11:44:58.209774|S|100|5.57|0|100
C|XFOR|20250730|09:46:50.636784|E|100|1.79|0|100
C|XFOR|20250730|09:47:34.141003|S|100|1.77|0|100
C|XFOR|20250730|09:51:39.987889|S|100|1.77|0|100
C|XFOR|20250730|10:28:47.670843|S|100|1.79|0|100
C|XFOR|20250730|10:28:47.670843|S|100|1.79|0|100
C|XFOR|20250730|10:36:33.794435|S|10|1.79|0|10
C|XFOR|20250730|10:58:59.560492|S|10|1.84|0|10
C|XFOR|20250730|11:02:09.032927|S|20|1.83|0|20
C|XFOR|20250730|11:04:12.049372|S|10|1.84|0|10
C|XFOR|20250730|11:23:46.327935|S|20|1.84|0|20
C|XFOR|20250730|11:57:08.908963|S|10|1.85|0|10
C|XFOR|20250730|12:14:45.810000|S|10|1.85|0|10
C|XFOR|20250730|12:14:45.810000|S|10|1.85|0|10
C|XFOR|20250730|12:14:45.810000|S|10|1.85|0|10
C|XFOR|20250730|12:17:46.322699|S|10|1.87|0|10
C|XFOR|20250730|12:27:10.235443|S|10|1.87|0|10
C|XFOR|20250730|13:16:21.783076|S|10|1.86|0|10
C|XFOR|20250730|14:10:00.328308|S|40|1.84|0|40
C|XFOR|20250730|14:33:12.894886|S|10|1.84|0|10
C|XFOR|20250730|15:36:17.928257|S|10|1.8|0|10
C|XFOR|20250730|15:36:17.928258|S|10|1.8|0|10
C|XFOR|20250730|15:45:12.551993|S|4|1.79|0|4
C|XFOR|20250730|15:45:25.312215|S|6|1.79|0|6
C|XFOR|20250730|15:45:25.312216|S|10|1.79|0|10
C|XFOR|20250730|15:59:44.676249|E|125|1.77|0|125
C|XFOR|20250730|15:59:44.676249|E|175|1.77|0|175
C|XFOR|20250730|15:59:44.676249|E|100|1.77|0|100
C|XFOR|20250730|15:59:44.676249|S|100|1.77|0|100
C|XFOR|20250730|15:59:44.678198|E|175|1.77|0|175
C|XFOR|20250730|15:59:44.678198|E|100|1.77|0|100
C|XFOR|20250730|15:59:44.678198|E|125|1.77|0|125
C|XHB|20250730|09:32:15.004097|S|200|105.105|0|200
C|XHB|20250730|09:42:52.542856|S|1|104.52|0|1
C|XHB|20250730|14:36:24.805914|S|7|105.15|0|7
C|XHB|20250730|14:36:24.809532|S|1|105.15|0|1
C|XHB|20250730|14:36:24.811172|S|1|105.15|0|1
C|XHB|20250730|14:50:35.724761|S|23|103.85|0|23
C|XHB|20250730|15:16:55.439797|S|100|102.64|0|100
C|XHB|20250730|15:38:21.433626|S|100|102.32|0|100
C|XHB|20250730|15:50:58.003714|S|400|102.63|0|400
C|XHE|20250730|15:59:46.464453|S|200|78.29|0|200
C|XHE|20250730|15:59:46.464453|S|200|78.28|0|200
C|XHLF|20250730|10:31:40.326194|S|100|50.33|0|100
C|XHLF|20250730|10:40:10.328211|S|100|50.33|0|100
C|XHLF|20250730|10:46:57.862511|S|300|50.33|0|300
C|XHLF|20250730|10:55:59.280845|S|100|50.33|0|100
C|XHLF|20250730|13:07:23.903667|S|100|50.33|0|100
C|XHLF|20250730|13:46:48.818672|S|100|50.33|0|100
C|XHLF|20250730|15:01:24.578388|S|27|50.335|0|27
C|XHLF|20250730|15:01:36.622536|S|27|50.335|0|27
C|XHLF|20250730|15:01:48.458219|S|27|50.335|0|27
C|XHLF|20250730|15:02:01.916509|S|27|50.335|0|27
C|XHLF|20250730|15:02:13.897793|S|27|50.335|0|27
C|XHLF|20250730|15:02:24.797492|S|27|50.335|0|27
C|XHLF|20250730|15:02:36.482030|S|27|50.335|0|27
C|XHLF|20250730|15:02:48.877275|S|27|50.335|0|27
C|XHLF|20250730|15:03:00.925918|S|27|50.335|0|27
C|XHLF|20250730|15:03:12.962254|S|27|50.335|0|27
C|XHLF|20250730|15:03:24.830855|S|27|50.335|0|27
C|XHLF|20250730|15:03:37.055858|S|27|50.335|0|27
C|XHLF|20250730|15:19:24.108519|S|100|50.33|0|100
C|XHLF|20250730|15:25:33.217154|S|100|50.33|0|100
C|XHLF|20250730|15:34:35.207995|S|100|50.32|0|100
C|XHLF|20250730|15:34:39.664259|S|200|50.32|0|200
C|XHLF|20250730|15:35:09.156067|S|22|50.32|0|22
C|XHR|20250730|10:28:03.976981|S|150|13.05|0|150
C|XHR|20250730|11:10:51.010537|S|100|13.045|0|100
C|XHR|20250730|12:15:37.024621|S|110|12.965|0|110
C|XHR|20250730|13:22:27.360886|S|110|12.995|0|110
C|XHR|20250730|13:55:19.765110|S|20|12.95|0|20
C|XHR|20250730|13:55:19.765110|S|100|12.95|0|100
C|XHR|20250730|14:56:05.660896|S|120|12.78|0|120
C|XHR|20250730|15:05:41.623495|S|100|12.735|0|100
C|XHR|20250730|15:16:53.280668|S|210|12.71|0|210
C|XHR|20250730|15:17:09.988067|S|97|12.71|0|97
C|XHR|20250730|15:35:15.027018|S|100|12.65|0|100
C|XHR|20250730|15:35:18.200107|S|1|12.65|0|1
C|XHR|20250730|15:37:05.111937|S|1|12.645|0|1
C|XHR|20250730|15:37:05.114699|S|1|12.645|0|1
C|XHR|20250730|15:39:27.505135|S|1|12.64|0|1
C|XHR|20250730|15:43:15.403190|S|46|12.595|0|46
C|XHR|20250730|15:43:19.314864|S|46|12.6|0|46
C|XHR|20250730|15:45:36.046820|S|92|12.615|0|92
C|XHR|20250730|15:48:57.698176|S|14|12.63|0|14
C|XHR|20250730|15:50:01.536800|S|100|12.65|0|100
C|XHR|20250730|15:53:58.045211|S|100|12.67|0|100
C|XHR|20250730|15:53:58.048807|S|100|12.67|0|100
C|XHR|20250730|15:53:58.129950|S|77|12.67|0|77
C|XHR|20250730|15:54:30.551189|S|40|12.68|0|40
C|XHR|20250730|15:54:33.062596|S|4|12.68|0|4
C|XHR|20250730|15:55:35.792436|S|3|12.69|0|3
C|XHR|20250730|15:56:45.665269|S|100|12.7|0|100
C|XHR|20250730|15:58:19.581883|S|11|12.71|0|11
C|XHR|20250730|15:58:29.078144|S|43|12.705|0|43
C|XHR|20250730|15:58:34.907988|S|43|12.7|0|43
C|XHR|20250730|15:59:34.062279|S|100|12.665|0|100
C|XHR|20250730|15:59:43.351671|S|100|12.665|0|100
C|XHR|20250730|15:59:45.889214|S|100|12.665|0|100
C|XHR|20250730|15:59:45.897864|S|100|12.66|0|100
C|XHR|20250730|15:59:46.537294|S|100|12.67|0|100
C|XHR|20250730|15:59:46.583876|S|100|12.67|0|100
C|XHR|20250730|15:59:47.771225|S|1|12.67|0|1
C|XHR|20250730|15:59:48.771118|S|6|12.68|0|6
C|XHR|20250730|15:59:54.158202|S|100|12.685|0|100
C|XHR|20250730|15:59:55.347385|S|7|12.685|0|7
C|XHR|20250730|15:59:55.811139|S|2|12.69|0|2
C|XHR|20250730|15:59:56.090900|S|19|12.69|0|19
C|XHR|20250730|15:59:56.409268|S|9|12.69|0|9
C|XHR|20250730|15:59:57.521344|S|100|12.69|0|100
C|XHR|20250730|15:59:57.692218|S|100|12.69|0|100
C|XHR|20250730|15:59:57.692404|S|100|12.69|0|100
C|XHR|20250730|15:59:57.693305|S|100|12.69|0|100
C|XHR|20250730|15:59:58.615761|S|85|12.69|0|85
C|XHS|20250730|09:31:36.418342|S|100|90.95|0|100
C|XIFR|20250730|13:03:42.077582|S|26|9.83|0|26
C|XIFR|20250730|14:32:10.163457|S|100|9.765|0|100
C|XIFR|20250730|15:14:59.812154|S|1|9.675|0|1
C|XIFR|20250730|15:15:50.453598|S|1|9.67|0|1
C|XIFR|20250730|15:31:32.411698|S|9|9.65|0|9
C|XIFR|20250730|15:35:57.440790|S|5|9.62|0|5
C|XIFR|20250730|15:35:58.045655|S|1|9.62|0|1
C|XIFR|20250730|15:36:38.171701|S|9|9.61|0|9
C|XIFR|20250730|15:38:32.071456|S|100|9.6|0|100
C|XIFR|20250730|15:42:12.699197|S|100|9.6|0|100
C|XIFR|20250730|15:44:12.899307|S|100|9.6|0|100
C|XIFR|20250730|15:45:00.511454|S|70|9.585|0|70
C|XIFR|20250730|15:46:07.682793|S|67|9.585|0|67
C|XIFR|20250730|15:46:28.424292|S|71|9.585|0|71
C|XIFR|20250730|15:46:34.706951|S|73|9.585|0|73
C|XIFR|20250730|15:46:45.658572|S|80|9.585|0|80
C|XIFR|20250730|15:46:57.908054|S|88|9.585|0|88
C|XIFR|20250730|15:47:16.008638|S|90|9.585|0|90
C|XIFR|20250730|15:47:40.418528|S|86|9.585|0|86
C|XIFR|20250730|15:48:38.441324|S|100|9.595|0|100
C|XIFR|20250730|15:55:08.813503|S|100|9.61|0|100
C|XIFR|20250730|15:55:40.617684|S|100|9.605|0|100
C|XIFR|20250730|15:57:32.624144|S|40|9.61|0|40
C|XIFR|20250730|15:58:07.470189|S|100|9.61|0|100
C|XIFR|20250730|15:58:50.476298|S|100|9.615|0|100
C|XIFR|20250730|15:58:55.736745|S|100|9.61|0|100
C|XIFR|20250730|15:59:31.003297|S|100|9.61|0|100
C|XIFR|20250730|15:59:31.003297|S|100|9.61|0|100
C|XIFR|20250730|15:59:32.086638|S|64|9.61|0|64
C|XIFR|20250730|15:59:42.005787|S|100|9.605|0|100
C|XIFR|20250730|15:59:42.005787|S|100|9.605|0|100
C|XIFR|20250730|15:59:46.410385|S|36|9.61|0|36
C|XIFR|20250730|15:59:46.410385|S|64|9.61|0|64
C|XIFR|20250730|15:59:46.410385|S|100|9.605|0|100
C|XIFR|20250730|15:59:46.590893|S|89|9.605|0|89
C|XIFR|20250730|15:59:48.317095|S|2|9.605|0|2
C|XIMR|20250730|14:39:36.059957|S|328|31.25|0|328
C|XIMR|20250730|15:05:54.830145|S|134|31.22|0|134
C|XIMR|20250730|15:18:36.202931|S|305|31.23|0|305
C|XIN|20250730|10:37:02.208544|S|200|2.05|0|200
C|XISE|20250730|15:21:32.693821|S|100|30.39|0|100
C|XJAN|20250730|12:26:03.132976|S|69|35.36|0|69
C|XLB|20250730|09:38:56.408248|S|54|90.18|0|54
C|XLB|20250730|09:44:36.585135|S|100|89.99|0|100
C|XLB|20250730|09:45:31.390050|S|28|90.04|0|28
C|XLB|20250730|09:47:01.719407|S|12|90.05|0|12
C|XLB|20250730|09:47:01.719540|S|43|90.05|0|43
C|XLB|20250730|09:47:01.719546|S|10|90.05|0|10
C|XLB|20250730|09:47:01.719561|S|15|90.05|0|15
C|XLB|20250730|09:47:01.719609|S|9|90.05|0|9
C|XLB|20250730|09:47:01.719619|S|11|90.05|0|11
C|XLB|20250730|09:47:03.664519|S|100|90.06|0|100
C|XLB|20250730|09:47:19.788531|S|36|90.06|0|36
C|XLB|20250730|09:47:19.788880|S|9|90.06|0|9
C|XLB|20250730|09:47:19.789512|S|10|90.06|0|10
C|XLB|20250730|09:47:19.789538|S|9|90.06|0|9
C|XLB|20250730|09:47:20.375760|S|100|90.04|0|100
C|XLB|20250730|09:47:50.522407|S|30|90.02|0|30
C|XLB|20250730|09:47:50.530352|S|100|90.01|0|100
C|XLB|20250730|09:47:50.635754|S|14|90|0|14
C|XLB|20250730|09:47:50.635801|S|11|90|0|11
C|XLB|20250730|09:47:50.635823|S|8|90|0|8
C|XLB|20250730|09:47:50.673076|S|37|90|0|37
C|XLB|20250730|09:47:50.682224|S|37|90|0|37
C|XLB|20250730|09:47:50.682903|S|63|90|0|63
C|XLB|20250730|09:47:50.718984|S|8|90|0|8
C|XLB|20250730|09:47:50.718993|S|13|90|0|13
C|XLB|20250730|09:47:50.719188|S|26|90|0|26
C|XLB|20250730|09:47:50.824075|S|9|90.01|0|9
C|XLB|20250730|09:47:50.824089|S|14|90.01|0|14
C|XLB|20250730|09:47:50.824090|S|14|90.01|0|14
C|XLB|20250730|09:47:50.824140|S|8|90.01|0|8
C|XLB|20250730|09:51:06.133372|S|100|90.04|0|100
C|XLB|20250730|09:51:56.032848|S|10|90.02|0|10
C|XLB|20250730|09:51:56.032955|S|11|90.02|0|11
C|XLB|20250730|09:51:56.033200|S|13|90.02|0|13
C|XLB|20250730|09:51:56.033570|S|34|90.02|0|34
C|XLB|20250730|09:51:57.170102|S|100|90.01|0|100
C|XLB|20250730|09:52:00.985220|S|71|90|0|71
C|XLB|20250730|09:52:04.163831|S|100|90|0|100
C|XLB|20250730|09:52:12.818720|S|20|90.01|0|20
C|XLB|20250730|09:52:26.817491|S|2|90|0|2
C|XLB|20250730|09:52:31.601977|S|100|89.99|0|100
C|XLB|20250730|09:52:36.032110|S|100|90.01|0|100
C|XLB|20250730|09:52:36.882747|S|43|90|0|43
C|XLB|20250730|09:52:38.766059|S|100|90.02|0|100
C|XLB|20250730|09:52:40.287359|S|100|90.01|0|100
C|XLB|20250730|09:52:41.596524|S|22|90.01|0|22
C|XLB|20250730|09:52:46.017076|S|58|90.01|0|58
C|XLB|20250730|09:52:59.273451|S|100|89.99|0|100
C|XLB|20250730|09:53:26.356039|S|41|89.99|0|41
C|XLB|20250730|09:54:44.215243|S|100|90.055|0|100
C|XLB|20250730|09:55:44.401755|S|15|89.95|0|15
C|XLB|20250730|09:55:44.401787|S|20|89.95|0|20
C|XLB|20250730|09:55:44.401796|S|24|89.95|0|24
C|XLB|20250730|09:56:01.236562|S|100|89.94|0|100
C|XLB|20250730|09:56:01.851192|S|8|89.94|0|8
C|XLB|20250730|09:56:01.851200|S|12|89.94|0|12
C|XLB|20250730|09:56:01.851262|S|9|89.94|0|9
C|XLB|20250730|09:56:13.375555|S|9|89.93|0|9
C|XLB|20250730|09:56:13.375666|S|15|89.93|0|15
C|XLB|20250730|09:56:13.375703|S|12|89.93|0|12
C|XLB|20250730|09:56:13.375749|S|14|89.93|0|14
C|XLB|20250730|09:56:13.572921|S|11|89.93|0|11
C|XLB|20250730|09:56:13.573097|S|19|89.93|0|19
C|XLB|20250730|09:56:13.573143|S|15|89.93|0|15
C|XLB|20250730|09:56:13.573155|S|5|89.93|0|5
C|XLB|20250730|09:56:30.853356|S|100|89.88|0|100
C|XLB|20250730|09:57:42.532867|S|58|89.96|0|58
C|XLB|20250730|09:59:13.079999|S|54|89.89|0|54
C|XLB|20250730|09:59:13.080037|S|44|89.89|0|44
C|XLB|20250730|10:00:16.074023|S|100|89.945|0|100
C|XLB|20250730|10:00:17.352910|S|100|89.96|0|100
C|XLB|20250730|10:00:22.241589|S|81|89.97|0|81
C|XLB|20250730|10:00:38.030988|S|61|89.97|0|61
C|XLB|20250730|10:00:43.029960|S|39|89.94|0|39
C|XLB|20250730|10:00:43.029969|S|60|89.94|0|60
C|XLB|20250730|10:00:43.030006|S|1|89.94|0|1
C|XLB|20250730|10:01:57.286086|S|100|89.905|0|100
C|XLB|20250730|10:02:52.518641|S|100|89.84|0|100
C|XLB|20250730|10:02:58.267552|S|67|89.87|0|67
C|XLB|20250730|10:03:12.485937|S|14|89.9|0|14
C|XLB|20250730|10:03:43.415676|S|9|89.87|0|9
C|XLB|20250730|10:03:44.102308|S|37|89.86|0|37
C|XLB|20250730|10:04:37.882719|S|100|89.825|0|100
C|XLB|20250730|10:04:39.677851|S|100|89.835|0|100
C|XLB|20250730|10:04:39.679198|S|100|89.835|0|100
C|XLB|20250730|10:04:39.937107|S|100|89.84|0|100
C|XLB|20250730|10:04:39.938586|S|100|89.84|0|100
C|XLB|20250730|10:05:12.480351|S|10|89.87|0|10
C|XLB|20250730|10:05:12.480817|S|15|89.87|0|15
C|XLB|20250730|10:05:14.893520|S|69|89.87|0|69
C|XLB|20250730|10:05:14.893520|S|31|89.87|0|31
C|XLB|20250730|10:05:14.893910|S|67|89.87|0|67
C|XLB|20250730|10:05:32.261260|S|36|89.87|0|36
C|XLB|20250730|10:05:43.898912|S|36|89.88|0|36
C|XLB|20250730|10:05:44.181464|S|11|89.88|0|11
C|XLB|20250730|10:05:44.182403|S|8|89.88|0|8
C|XLB|20250730|10:05:44.193141|S|8|89.88|0|8
C|XLB|20250730|10:05:44.193190|S|11|89.88|0|11
C|XLB|20250730|10:05:59.418791|S|100|89.88|0|100
C|XLB|20250730|10:06:39.182324|S|100|89.89|0|100
C|XLB|20250730|10:07:27.123184|S|100|89.945|0|100
C|XLB|20250730|10:07:42.559060|S|100|89.95|0|100
C|XLB|20250730|10:07:52.017647|S|100|89.92|0|100
C|XLB|20250730|10:08:00.578474|S|18|89.92|0|18
C|XLB|20250730|10:08:00.578481|S|14|89.92|0|14
C|XLB|20250730|10:08:08.138999|S|100|89.91|0|100
C|XLB|20250730|10:08:38.776422|S|8|89.93|0|8
C|XLB|20250730|10:08:38.784010|S|8|89.93|0|8
C|XLB|20250730|10:08:38.791786|S|33|89.93|0|33
C|XLB|20250730|10:08:38.791817|S|23|89.93|0|23
C|XLB|20250730|10:08:38.902996|S|22|89.93|0|22
C|XLB|20250730|10:08:38.903034|S|6|89.93|0|6
C|XLB|20250730|10:08:38.903034|S|4|89.93|0|4
C|XLB|20250730|10:08:38.911362|S|10|89.93|0|10
C|XLB|20250730|10:08:38.911603|S|8|89.93|0|8
C|XLB|20250730|10:08:38.911614|S|14|89.93|0|14
C|XLB|20250730|10:08:38.911648|S|13|89.93|0|13
C|XLB|20250730|10:08:38.911648|S|13|89.93|0|13
C|XLB|20250730|10:08:38.911669|S|32|89.93|0|32
C|XLB|20250730|10:08:56.677662|S|43|89.89|0|43
C|XLB|20250730|10:08:56.677680|S|9|89.89|0|9
C|XLB|20250730|10:08:56.677680|S|10|89.89|0|10
C|XLB|20250730|10:08:56.677681|S|12|89.89|0|12
C|XLB|20250730|10:08:56.677695|S|26|89.89|0|26
C|XLB|20250730|10:09:33.221548|S|9|89.93|0|9
C|XLB|20250730|10:09:33.221686|S|12|89.93|0|12
C|XLB|20250730|10:09:36.864004|S|11|89.92|0|11
C|XLB|20250730|10:09:36.868849|S|27|89.92|0|27
C|XLB|20250730|10:09:36.868849|S|11|89.92|0|11
C|XLB|20250730|10:10:47.003341|S|100|89.99|0|100
C|XLB|20250730|10:10:47.006184|S|100|89.99|0|100
C|XLB|20250730|10:10:47.006184|S|4|89.99|0|4
C|XLB|20250730|10:11:50.568542|S|23|89.97|0|23
C|XLB|20250730|10:12:51.685954|S|100|89.93|0|100
C|XLB|20250730|10:15:44.171111|S|93|89.99|0|93
C|XLB|20250730|10:15:44.171140|S|7|89.99|0|7
C|XLB|20250730|10:17:00.680494|S|12|89.98|0|12
C|XLB|20250730|10:17:00.680503|S|21|89.98|0|21
C|XLB|20250730|10:17:00.680516|S|22|89.98|0|22
C|XLB|20250730|10:17:00.680516|S|24|89.98|0|24
C|XLB|20250730|10:17:00.680537|S|14|89.98|0|14
C|XLB|20250730|10:17:00.680551|S|7|89.98|0|7
C|XLB|20250730|10:17:10.206590|S|100|89.98|0|100
C|XLB|20250730|10:17:34.321317|S|33|89.99|0|33
C|XLB|20250730|10:17:34.339581|S|56|89.99|0|56
C|XLB|20250730|10:17:35.573160|S|24|90|0|24
C|XLB|20250730|10:17:59.173907|S|100|90|0|100
C|XLB|20250730|10:18:04.118615|S|100|89.99|0|100
C|XLB|20250730|10:18:28.853674|S|20|90.01|0|20
C|XLB|20250730|10:18:30.676222|S|11|90.02|0|11
C|XLB|20250730|10:18:30.676296|S|28|90.02|0|28
C|XLB|20250730|10:19:17.053320|S|4|90.04|0|4
C|XLB|20250730|10:19:17.053320|S|51|90.04|0|51
C|XLB|20250730|10:20:04.704551|S|2|90.12|0|2
C|XLB|20250730|10:20:44.500995|S|8|90.11|0|8
C|XLB|20250730|10:20:44.501002|S|14|90.11|0|14
C|XLB|20250730|10:20:44.501047|S|8|90.11|0|8
C|XLB|20250730|10:20:44.501114|S|21|90.11|0|21
C|XLB|20250730|10:24:40.958825|S|100|90.12|0|100
C|XLB|20250730|10:24:41.035245|S|78|90.12|0|78
C|XLB|20250730|10:24:41.035245|S|22|90.12|0|22
C|XLB|20250730|10:24:58.082110|S|74|90.12|0|74
C|XLB|20250730|10:25:12.993553|S|200|90.09|0|200
C|XLB|20250730|10:29:34.000089|S|105|90.1|0|105
C|XLB|20250730|10:30:14.010336|S|100|90.12|0|100
C|XLB|20250730|10:30:34.909388|S|58|90.1|0|58
C|XLB|20250730|10:30:34.909474|S|42|90.1|0|42
C|XLB|20250730|10:30:37.292883|S|43|90.08|0|43
C|XLB|20250730|10:31:06.092927|S|100|90.1|0|100
C|XLB|20250730|10:31:06.092927|S|100|90.1|0|100
C|XLB|20250730|10:32:10.913614|S|10|90.13|0|10
C|XLB|20250730|10:32:30.363864|S|8|90.14|0|8
C|XLB|20250730|10:32:30.363884|S|8|90.14|0|8
C|XLB|20250730|10:32:30.363891|S|15|90.14|0|15
C|XLB|20250730|10:32:30.363923|S|11|90.14|0|11
C|XLB|20250730|10:32:30.364596|S|8|90.14|0|8
C|XLB|20250730|10:32:30.364630|S|10|90.14|0|10
C|XLB|20250730|10:32:30.364646|S|10|90.14|0|10
C|XLB|20250730|10:32:30.364793|S|10|90.14|0|10
C|XLB|20250730|10:33:15.592520|S|43|90.07|0|43
C|XLB|20250730|10:36:17.073155|S|11|90.09|0|11
C|XLB|20250730|10:37:51.830767|S|100|90.09|0|100
C|XLB|20250730|10:38:07.706682|S|23|90.05|0|23
C|XLB|20250730|10:40:50.729270|S|91|90.03|0|91
C|XLB|20250730|10:40:50.729270|S|99|90.03|0|99
C|XLB|20250730|10:42:32.001861|S|100|89.93|0|100
C|XLB|20250730|10:42:32.001861|S|100|89.93|0|100
C|XLB|20250730|10:45:40.172028|S|100|89.91|0|100
C|XLB|20250730|10:45:47.288875|S|9|89.93|0|9
C|XLB|20250730|10:45:51.209335|S|9|89.93|0|9
C|XLB|20250730|10:45:51.209353|S|10|89.93|0|10
C|XLB|20250730|10:45:51.209442|S|20|89.93|0|20
C|XLB|20250730|10:45:51.209460|S|10|89.93|0|10
C|XLB|20250730|10:45:51.209482|S|2|89.93|0|2
C|XLB|20250730|10:46:17.428387|S|100|89.97|0|100
C|XLB|20250730|10:46:17.428387|S|100|89.97|0|100
C|XLB|20250730|10:46:21.435216|S|31|89.97|0|31
C|XLB|20250730|10:46:22.468472|S|49|89.97|0|49
C|XLB|20250730|10:46:31.831561|S|83|89.97|0|83
C|XLB|20250730|10:47:00.815993|S|14|89.95|0|14
C|XLB|20250730|10:47:01.155709|S|9|89.95|0|9
C|XLB|20250730|10:47:54.026610|S|10|89.95|0|10
C|XLB|20250730|10:47:54.101188|S|10|89.95|0|10
C|XLB|20250730|10:47:54.101198|S|11|89.95|0|11
C|XLB|20250730|10:47:54.101199|S|13|89.95|0|13
C|XLB|20250730|10:48:17.270868|S|49|89.93|0|49
C|XLB|20250730|10:48:20.770915|S|41|89.92|0|41
C|XLB|20250730|10:49:37.198818|S|67|89.91|0|67
C|XLB|20250730|10:49:49.125702|S|100|89.92|0|100
C|XLB|20250730|10:50:52.525982|S|1|89.95|0|1
C|XLB|20250730|10:51:26.306440|S|100|89.94|0|100
C|XLB|20250730|10:52:31.586692|S|2|89.98|0|2
C|XLB|20250730|10:55:22.000468|S|100|89.97|0|100
C|XLB|20250730|10:57:03.580855|S|100|89.91|0|100
C|XLB|20250730|10:58:02.877218|S|100|89.98|0|100
C|XLB|20250730|10:58:02.908191|S|100|89.98|0|100
C|XLB|20250730|10:58:15.311866|S|11|89.98|0|11
C|XLB|20250730|10:59:32.959536|S|1|89.99|0|1
C|XLB|20250730|10:59:58.168041|S|27|90|0|27
C|XLB|20250730|10:59:58.168051|S|24|90|0|24
C|XLB|20250730|10:59:58.168051|S|23|90|0|23
C|XLB|20250730|10:59:58.168057|S|23|90|0|23
C|XLB|20250730|10:59:58.168067|S|3|90|0|3
C|XLB|20250730|11:01:11.629236|S|100|89.99|0|100
C|XLB|20250730|11:02:08.202636|S|8|90|0|8
C|XLB|20250730|11:03:55.900931|S|22|89.98|0|22
C|XLB|20250730|11:04:41.182264|S|100|89.92|0|100
C|XLB|20250730|11:04:41.182273|S|45|89.92|0|45
C|XLB|20250730|11:04:41.182284|S|25|89.92|0|25
C|XLB|20250730|11:04:41.182293|S|8|89.92|0|8
C|XLB|20250730|11:04:41.182308|S|13|89.92|0|13
C|XLB|20250730|11:05:45.816975|S|16|89.9|0|16
C|XLB|20250730|11:06:22.029050|S|100|89.87|0|100
C|XLB|20250730|11:07:04.079331|S|35|89.85|0|35
C|XLB|20250730|11:07:04.079482|S|65|89.85|0|65
C|XLB|20250730|11:07:04.079482|S|35|89.85|0|35
C|XLB|20250730|11:07:21.640622|S|12|89.85|0|12
C|XLB|20250730|11:07:28.999435|S|100|89.86|0|100
C|XLB|20250730|11:07:32.351461|S|56|89.87|0|56
C|XLB|20250730|11:07:33.473322|S|13|89.87|0|13
C|XLB|20250730|11:07:33.590798|S|31|89.87|0|31
C|XLB|20250730|11:07:33.590798|S|56|89.87|0|56
C|XLB|20250730|11:07:57.429772|S|81|89.84|0|81
C|XLB|20250730|11:08:00.834660|S|2|89.85|0|2
C|XLB|20250730|11:08:00.834660|S|100|89.85|0|100
C|XLB|20250730|11:08:00.834675|S|1|89.85|0|1
C|XLB|20250730|11:08:18.599091|S|13|89.84|0|13
C|XLB|20250730|11:10:06.373483|S|2|89.78|0|2
C|XLB|20250730|11:10:18.833190|S|3|89.83|0|3
C|XLB|20250730|11:10:50.831713|S|57|89.84|0|57
C|XLB|20250730|11:10:50.831825|S|43|89.84|0|43
C|XLB|20250730|11:10:50.845502|S|37|89.84|0|37
C|XLB|20250730|11:11:01.604424|S|3|89.84|0|3
C|XLB|20250730|11:11:17.245941|S|23|89.82|0|23
C|XLB|20250730|11:11:40.242529|S|69|89.79|0|69
C|XLB|20250730|11:11:42.463010|S|29|89.8|0|29
C|XLB|20250730|11:11:54.527929|S|100|89.8|0|100
C|XLB|20250730|11:13:25.622243|S|100|89.76|0|100
C|XLB|20250730|11:13:30.955050|S|78|89.74|0|78
C|XLB|20250730|11:13:30.955075|S|22|89.74|0|22
C|XLB|20250730|11:13:30.955221|S|78|89.74|0|78
C|XLB|20250730|11:13:58.380147|S|9|89.76|0|9
C|XLB|20250730|11:14:18.474043|S|11|89.76|0|11
C|XLB|20250730|11:14:18.474506|S|13|89.76|0|13
C|XLB|20250730|11:14:19.149685|S|13|89.76|0|13
C|XLB|20250730|11:14:19.149752|S|18|89.76|0|18
C|XLB|20250730|11:14:19.150128|S|11|89.76|0|11
C|XLB|20250730|11:14:19.158476|S|12|89.76|0|12
C|XLB|20250730|11:14:19.158489|S|18|89.76|0|18
C|XLB|20250730|11:14:19.159420|S|4|89.76|0|4
C|XLB|20250730|11:14:19.159420|S|5|89.76|0|5
C|XLB|20250730|11:14:19.159450|S|10|89.76|0|10
C|XLB|20250730|11:14:24.918805|S|34|89.74|0|34
C|XLB|20250730|11:14:30.978778|S|13|89.76|0|13
C|XLB|20250730|11:14:30.980662|S|13|89.76|0|13
C|XLB|20250730|11:14:30.980777|S|9|89.76|0|9
C|XLB|20250730|11:14:30.981143|S|12|89.76|0|12
C|XLB|20250730|11:14:31.037413|S|9|89.76|0|9
C|XLB|20250730|11:14:31.096563|S|17|89.76|0|17
C|XLB|20250730|11:14:31.097439|S|18|89.76|0|18
C|XLB|20250730|11:14:33.198532|S|100|89.76|0|100
C|XLB|20250730|11:14:58.728288|S|21|89.75|0|21
C|XLB|20250730|11:16:07.211919|S|10|89.8|0|10
C|XLB|20250730|11:16:07.220297|S|6|89.8|0|6
C|XLB|20250730|11:16:07.220297|S|5|89.8|0|5
C|XLB|20250730|11:16:07.318605|S|12|89.8|0|12
C|XLB|20250730|11:16:07.319266|S|11|89.8|0|11
C|XLB|20250730|11:16:07.319298|S|4|89.8|0|4
C|XLB|20250730|11:16:16.246267|S|15|89.81|0|15
C|XLB|20250730|11:16:40.282808|S|99|89.8|0|99
C|XLB|20250730|11:17:38.583964|S|8|89.81|0|8
C|XLB|20250730|11:17:38.584079|S|14|89.81|0|14
C|XLB|20250730|11:17:38.584096|S|7|89.81|0|7
C|XLB|20250730|11:17:38.584096|S|1|89.81|0|1
C|XLB|20250730|11:19:10.215512|S|100|89.79|0|100
C|XLB|20250730|11:20:20.017526|S|100|89.77|0|100
C|XLB|20250730|11:21:22.318872|S|3|89.8|0|3
C|XLB|20250730|11:21:47.176817|S|3|89.8|0|3
C|XLB|20250730|11:22:33.922210|S|74|89.75|0|74
C|XLB|20250730|11:25:56.096224|S|22|89.78|0|22
C|XLB|20250730|11:26:03.865516|S|13|89.78|0|13
C|XLB|20250730|11:26:03.865624|S|9|89.78|0|9
C|XLB|20250730|11:26:03.865756|S|15|89.78|0|15
C|XLB|20250730|11:26:03.865941|S|11|89.78|0|11
C|XLB|20250730|11:26:03.865982|S|9|89.78|0|9
C|XLB|20250730|11:26:03.910780|S|10|89.78|0|10
C|XLB|20250730|11:26:03.910935|S|10|89.78|0|10
C|XLB|20250730|11:26:03.910971|S|8|89.78|0|8
C|XLB|20250730|11:26:03.914797|S|15|89.78|0|15
C|XLB|20250730|11:26:03.914797|S|1|89.78|0|1
C|XLB|20250730|11:26:04.381153|S|27|89.78|0|27
C|XLB|20250730|11:26:04.381171|S|9|89.78|0|9
C|XLB|20250730|11:26:04.381171|S|16|89.78|0|16
C|XLB|20250730|11:26:43.868895|S|16|89.77|0|16
C|XLB|20250730|11:26:58.769620|S|100|89.74|0|100
C|XLB|20250730|11:27:12.710447|S|43|89.74|0|43
C|XLB|20250730|11:28:09.336366|S|100|89.71|0|100
C|XLB|20250730|11:28:18.160608|S|11|89.71|0|11
C|XLB|20250730|11:28:18.160619|S|9|89.71|0|9
C|XLB|20250730|11:28:18.160697|S|8|89.71|0|8
C|XLB|20250730|11:29:02.151381|S|11|89.71|0|11
C|XLB|20250730|11:29:02.306769|S|19|89.71|0|19
C|XLB|20250730|11:29:02.306889|S|17|89.71|0|17
C|XLB|20250730|11:29:13.208733|S|8|89.67|0|8
C|XLB|20250730|11:30:07.039371|S|100|89.69|0|100
C|XLB|20250730|11:30:46.603928|S|8|89.69|0|8
C|XLB|20250730|11:30:46.604579|S|22|89.69|0|22
C|XLB|20250730|11:30:46.604588|S|8|89.69|0|8
C|XLB|20250730|11:30:46.604624|S|28|89.69|0|28
C|XLB|20250730|11:30:46.604658|S|25|89.69|0|25
C|XLB|20250730|11:30:46.604730|S|9|89.69|0|9
C|XLB|20250730|11:30:46.604730|S|30|89.69|0|30
C|XLB|20250730|11:30:46.604922|S|36|89.69|0|36
C|XLB|20250730|11:30:46.604922|S|30|89.69|0|30
C|XLB|20250730|11:30:46.604922|S|25|89.69|0|25
C|XLB|20250730|11:30:46.604922|S|100|89.69|0|100
C|XLB|20250730|11:36:08.650101|S|100|89.72|0|100
C|XLB|20250730|11:36:47.462226|S|100|89.73|0|100
C|XLB|20250730|11:36:48.759237|S|3|89.75|0|3
C|XLB|20250730|11:37:34.107273|S|100|89.73|0|100
C|XLB|20250730|11:38:32.377218|S|100|89.7|0|100
C|XLB|20250730|11:39:06.599657|S|100|89.685|0|100
C|XLB|20250730|11:39:51.168936|S|25|89.67|0|25
C|XLB|20250730|11:39:51.169036|S|15|89.67|0|15
C|XLB|20250730|11:41:13.556434|S|100|89.7|0|100
C|XLB|20250730|11:42:20.319759|S|56|89.72|0|56
C|XLB|20250730|11:42:26.465292|S|89|89.73|0|89
C|XLB|20250730|11:44:12.509299|S|23|89.77|0|23
C|XLB|20250730|11:44:14.590141|S|2|89.78|0|2
C|XLB|20250730|11:45:30.939796|S|59|89.78|0|59
C|XLB|20250730|11:49:52.520452|S|97|89.77|0|97
C|XLB|20250730|11:51:42.714124|S|40|89.8|0|40
C|XLB|20250730|11:52:17.231778|S|3|89.81|0|3
C|XLB|20250730|11:53:15.572662|S|5|89.85|0|5
C|XLB|20250730|11:56:42.945862|S|100|89.79|0|100
C|XLB|20250730|11:56:55.713871|S|77|89.78|0|77
C|XLB|20250730|11:56:55.713907|S|23|89.78|0|23
C|XLB|20250730|11:58:15.190552|S|21|89.83|0|21
C|XLB|20250730|11:59:54.148632|S|8|89.82|0|8
C|XLB|20250730|12:01:00.702310|S|100|89.86|0|100
C|XLB|20250730|12:02:44.419260|S|13|89.85|0|13
C|XLB|20250730|12:02:51.046615|S|3|89.85|0|3
C|XLB|20250730|12:05:33.818192|S|1100|89.85|0|1100
C|XLB|20250730|12:11:34.644695|S|24|89.89|0|24
C|XLB|20250730|12:11:34.644701|S|17|89.89|0|17
C|XLB|20250730|12:11:34.644712|S|16|89.89|0|16
C|XLB|20250730|12:11:34.644754|S|34|89.89|0|34
C|XLB|20250730|12:11:34.644768|S|2|89.89|0|2
C|XLB|20250730|12:11:40.294431|S|86|89.89|0|86
C|XLB|20250730|12:15:55.903843|S|201|89.89|0|201
C|XLB|20250730|12:15:55.910291|S|300|89.88|0|300
C|XLB|20250730|12:15:55.910292|S|1|89.88|0|1
C|XLB|20250730|12:15:55.917560|S|300|89.88|0|300
C|XLB|20250730|12:15:56.714948|S|300|89.875|0|300
C|XLB|20250730|12:16:00.219127|S|2|89.88|0|2
C|XLB|20250730|12:16:43.046039|S|100|89.9|0|100
C|XLB|20250730|12:17:00.401431|S|24|89.94|0|24
C|XLB|20250730|12:17:00.401449|S|8|89.94|0|8
C|XLB|20250730|12:17:59.815706|S|34|89.93|0|34
C|XLB|20250730|12:17:59.815721|S|86|89.93|0|86
C|XLB|20250730|12:22:12.944846|S|46|89.99|0|46
C|XLB|20250730|12:26:12.321286|S|8|89.94|0|8
C|XLB|20250730|12:29:00.997085|S|400|89.98|0|400
C|XLB|20250730|12:29:00.997086|S|400|89.98|0|400
C|XLB|20250730|12:29:21.876289|S|200|89.99|0|200
C|XLB|20250730|12:30:04.428431|S|24|90.01|0|24
C|XLB|20250730|12:33:13.412109|S|10|89.98|0|10
C|XLB|20250730|12:33:13.412979|S|9|89.98|0|9
C|XLB|20250730|12:33:13.413096|S|13|89.98|0|13
C|XLB|20250730|12:35:04.802155|S|400|89.97|0|400
C|XLB|20250730|12:36:01.948723|S|36|90|0|36
C|XLB|20250730|12:36:13.060396|S|100|89.99|0|100
C|XLB|20250730|12:36:37.277831|S|58|89.98|0|58
C|XLB|20250730|12:37:15.789733|S|19|89.96|0|19
C|XLB|20250730|12:37:24.106594|S|13|89.95|0|13
C|XLB|20250730|12:40:02.029797|S|100|89.96|0|100
C|XLB|20250730|12:40:53.763231|S|17|89.96|0|17
C|XLB|20250730|12:41:37.828360|S|24|89.93|0|24
C|XLB|20250730|12:44:20.780677|S|100|90|0|100
C|XLB|20250730|12:44:23.819204|S|34|90|0|34
C|XLB|20250730|12:44:45.859722|S|100|89.99|0|100
C|XLB|20250730|12:46:00.942698|S|15|90.03|0|15
C|XLB|20250730|12:46:00.942767|S|85|90.03|0|85
C|XLB|20250730|12:50:14.968914|S|24|90.01|0|24
C|XLB|20250730|12:51:44.782810|S|100|90.03|0|100
C|XLB|20250730|12:53:37.326865|S|25|90.01|0|25
C|XLB|20250730|12:54:10.539372|S|69|90.03|0|69
C|XLB|20250730|12:55:51.948625|S|21|90.02|0|21
C|XLB|20250730|12:55:53.419298|S|4|90.03|0|4
C|XLB|20250730|12:56:24.726007|S|5|90.06|0|5
C|XLB|20250730|12:56:36.229534|S|28|90.05|0|28
C|XLB|20250730|12:56:36.229580|S|9|90.05|0|9
C|XLB|20250730|12:56:36.229649|S|4|90.05|0|4
C|XLB|20250730|12:56:50.833979|S|3|90.045|0|3
C|XLB|20250730|12:57:33.142257|S|1|90.01|0|1
C|XLB|20250730|12:59:49.853423|S|225|90.02|0|225
C|XLB|20250730|13:07:41.027281|S|27|90.06|0|27
C|XLB|20250730|13:09:16.377914|S|25|90.01|0|25
C|XLB|20250730|13:11:37.545889|S|8|90.07|0|8
C|XLB|20250730|13:11:37.545898|S|14|90.07|0|14
C|XLB|20250730|13:12:22.802646|S|100|90.08|0|100
C|XLB|20250730|13:12:22.802646|S|400|90.08|0|400
C|XLB|20250730|13:12:22.803790|S|8|90.08|0|8
C|XLB|20250730|13:15:21.026576|S|5|90.02|0|5
C|XLB|20250730|13:19:31.761414|S|83|90.035|0|83
C|XLB|20250730|13:19:41.674229|S|42|90.05|0|42
C|XLB|20250730|13:20:09.518220|S|42|90.06|0|42
C|XLB|20250730|13:20:56.257427|S|75|90.06|0|75
C|XLB|20250730|13:20:56.257427|S|100|90.06|0|100
C|XLB|20250730|13:20:56.630040|S|85|90.06|0|85
C|XLB|20250730|13:20:56.700071|S|15|90.06|0|15
C|XLB|20250730|13:20:56.700071|S|25|90.06|0|25
C|XLB|20250730|13:21:05.716123|S|42|90.05|0|42
C|XLB|20250730|13:21:16.289979|S|58|90.06|0|58
C|XLB|20250730|13:21:26.734308|S|42|90.06|0|42
C|XLB|20250730|13:22:05.449422|S|94|90.07|0|94
C|XLB|20250730|13:22:07.218687|S|12|90.07|0|12
C|XLB|20250730|13:22:07.218724|S|8|90.07|0|8
C|XLB|20250730|13:22:07.218799|S|25|90.07|0|25
C|XLB|20250730|13:26:31.058091|S|95|90.06|0|95
C|XLB|20250730|13:27:02.909946|S|100|90.08|0|100
C|XLB|20250730|13:33:59.599963|S|19|90.11|0|19
C|XLB|20250730|13:33:59.599963|S|32|90.11|0|32
C|XLB|20250730|13:35:55.752582|S|1|90.11|0|1
C|XLB|20250730|13:36:26.040555|S|5|90.12|0|5
C|XLB|20250730|13:36:31.621347|S|7|90.11|0|7
C|XLB|20250730|13:38:09.171356|S|13|90.14|0|13
C|XLB|20250730|13:38:09.171356|S|26|90.14|0|26
C|XLB|20250730|13:39:07.096594|S|6|90.15|0|6
C|XLB|20250730|13:39:07.096594|S|1|90.15|0|1
C|XLB|20250730|13:40:34.218095|S|170|90.155|0|170
C|XLB|20250730|13:40:38.186075|S|67|90.16|0|67
C|XLB|20250730|13:40:38.186075|S|100|90.16|0|100
C|XLB|20250730|13:40:38.197849|S|100|90.16|0|100
C|XLB|20250730|13:44:19.943366|S|57|90.22|0|57
C|XLB|20250730|13:44:19.947422|S|18|90.22|0|18
C|XLB|20250730|13:44:19.947465|S|14|90.22|0|14
C|XLB|20250730|13:44:19.947761|S|21|90.22|0|21
C|XLB|20250730|13:45:03.234318|S|13|90.22|0|13
C|XLB|20250730|13:45:03.234328|S|7|90.22|0|7
C|XLB|20250730|13:47:11.823079|S|10|90.22|0|10
C|XLB|20250730|13:47:19.356969|S|7|90.21|0|7
C|XLB|20250730|13:47:19.356969|S|15|90.21|0|15
C|XLB|20250730|13:49:08.166125|S|3|90.22|0|3
C|XLB|20250730|13:54:09.186779|S|100|90.31|0|100
C|XLB|20250730|13:57:48.269379|S|93|90.29|0|93
C|XLB|20250730|13:59:54.934291|S|5|90.26|0|5
C|XLB|20250730|14:00:17.882123|S|7|90.33|0|7
C|XLB|20250730|14:01:59.387343|S|100|90|0|100
C|XLB|20250730|14:01:59.388547|S|100|90|0|100
C|XLB|20250730|14:02:03.470307|S|100|89.97|0|100
C|XLB|20250730|14:02:03.638239|S|100|89.98|0|100
C|XLB|20250730|14:02:05.140008|S|100|90.01|0|100
C|XLB|20250730|14:02:05.150375|S|100|90.01|0|100
C|XLB|20250730|14:02:08.610937|S|100|90.02|0|100
C|XLB|20250730|14:02:18.950135|S|100|89.96|0|100
C|XLB|20250730|14:02:21.490420|S|100|89.96|0|100
C|XLB|20250730|14:02:21.799809|S|100|89.95|0|100
C|XLB|20250730|14:04:41.146536|S|26|90.02|0|26
C|XLB|20250730|14:04:41.146567|S|16|90.02|0|16
C|XLB|20250730|14:07:52.912035|S|17|89.89|0|17
C|XLB|20250730|14:08:30.747982|S|8|89.89|0|8
C|XLB|20250730|14:09:13.322365|S|9|89.84|0|9
C|XLB|20250730|14:09:18.971877|S|100|89.84|0|100
C|XLB|20250730|14:09:18.972017|S|58|89.84|0|58
C|XLB|20250730|14:09:18.972080|S|24|89.84|0|24
C|XLB|20250730|14:09:22.563696|S|100|89.84|0|100
C|XLB|20250730|14:09:22.614425|S|100|89.84|0|100
C|XLB|20250730|14:09:22.614721|S|89|89.84|0|89
C|XLB|20250730|14:09:22.614785|S|11|89.84|0|11
C|XLB|20250730|14:09:22.614933|S|89|89.84|0|89
C|XLB|20250730|14:09:36.721566|S|27|89.84|0|27
C|XLB|20250730|14:09:54.257988|S|16|89.89|0|16
C|XLB|20250730|14:09:54.257994|S|14|89.89|0|14
C|XLB|20250730|14:09:54.258022|S|10|89.89|0|10
C|XLB|20250730|14:09:58.525733|S|11|89.92|0|11
C|XLB|20250730|14:09:58.900920|S|49|89.92|0|49
C|XLB|20250730|14:10:52.657988|S|44|89.92|0|44
C|XLB|20250730|14:10:52.658005|S|17|89.92|0|17
C|XLB|20250730|14:10:53.642890|S|31|89.91|0|31
C|XLB|20250730|14:10:53.642911|S|8|89.91|0|8
C|XLB|20250730|14:10:53.642943|S|13|89.91|0|13
C|XLB|20250730|14:10:57.472334|S|35|89.92|0|35
C|XLB|20250730|14:10:57.472366|S|21|89.92|0|21
C|XLB|20250730|14:10:57.472376|S|20|89.92|0|20
C|XLB|20250730|14:10:57.472384|S|24|89.92|0|24
C|XLB|20250730|14:11:04.003731|S|100|89.89|0|100
C|XLB|20250730|14:11:25.446143|S|35|89.84|0|35
C|XLB|20250730|14:11:29.616677|S|33|89.84|0|33
C|XLB|20250730|14:11:29.616683|S|39|89.84|0|39
C|XLB|20250730|14:11:29.616741|S|18|89.84|0|18
C|XLB|20250730|14:11:30.748212|S|10|89.83|0|10
C|XLB|20250730|14:11:42.130595|S|65|89.8|0|65
C|XLB|20250730|14:11:45.056671|S|8|89.8|0|8
C|XLB|20250730|14:11:52.169473|S|29|89.81|0|29
C|XLB|20250730|14:12:04.004955|S|43|89.8|0|43
C|XLB|20250730|14:12:06.444291|S|10|89.81|0|10
C|XLB|20250730|14:12:06.444340|S|47|89.81|0|47
C|XLB|20250730|14:12:29.995196|S|4|89.83|0|4
C|XLB|20250730|14:12:29.995196|S|6|89.83|0|6
C|XLB|20250730|14:12:29.995287|S|10|89.83|0|10
C|XLB|20250730|14:12:29.995368|S|16|89.83|0|16
C|XLB|20250730|14:12:29.995388|S|8|89.83|0|8
C|XLB|20250730|14:12:29.995393|S|8|89.83|0|8
C|XLB|20250730|14:12:29.995399|S|27|89.83|0|27
C|XLB|20250730|14:12:42.384602|S|12|89.77|0|12
C|XLB|20250730|14:12:42.384602|S|24|89.77|0|24
C|XLB|20250730|14:12:42.384613|S|8|89.77|0|8
C|XLB|20250730|14:12:42.384613|S|11|89.77|0|11
C|XLB|20250730|14:12:42.384618|S|20|89.77|0|20
C|XLB|20250730|14:13:04.412267|S|21|89.75|0|21
C|XLB|20250730|14:13:09.314789|S|6|89.76|0|6
C|XLB|20250730|14:13:32.618786|S|30|89.71|0|30
C|XLB|20250730|14:13:44.329656|S|10|89.72|0|10
C|XLB|20250730|14:13:44.329665|S|14|89.72|0|14
C|XLB|20250730|14:13:49.744264|S|39|89.74|0|39
C|XLB|20250730|14:14:23.979696|S|52|89.72|0|52
C|XLB|20250730|14:16:55.217114|S|30|89.68|0|30
C|XLB|20250730|14:18:09.793493|S|100|89.7|0|100
C|XLB|20250730|14:20:48.711354|S|9|89.72|0|9
C|XLB|20250730|14:20:48.711421|S|8|89.72|0|8
C|XLB|20250730|14:21:30.844488|S|23|89.68|0|23
C|XLB|20250730|14:21:30.844524|S|23|89.68|0|23
C|XLB|20250730|14:21:30.844536|S|33|89.68|0|33
C|XLB|20250730|14:21:30.844631|S|10|89.68|0|10
C|XLB|20250730|14:21:30.844850|S|9|89.68|0|9
C|XLB|20250730|14:21:59.552693|S|22|89.65|0|22
C|XLB|20250730|14:21:59.577225|S|8|89.65|0|8
C|XLB|20250730|14:21:59.719372|S|66|89.64|0|66
C|XLB|20250730|14:22:02.473199|S|53|89.63|0|53
C|XLB|20250730|14:22:12.895322|S|20|89.63|0|20
C|XLB|20250730|14:22:30.521253|S|9|89.67|0|9
C|XLB|20250730|14:22:30.521267|S|3|89.67|0|3
C|XLB|20250730|14:24:34.432681|S|12|89.71|0|12
C|XLB|20250730|14:24:34.432825|S|14|89.71|0|14
C|XLB|20250730|14:24:34.432952|S|11|89.71|0|11
C|XLB|20250730|14:24:34.433153|S|24|89.71|0|24
C|XLB|20250730|14:25:21.644038|S|12|89.67|0|12
C|XLB|20250730|14:25:21.644059|S|27|89.67|0|27
C|XLB|20250730|14:26:09.878742|S|17|89.67|0|17
C|XLB|20250730|14:26:09.878748|S|15|89.67|0|15
C|XLB|20250730|14:26:11.206270|S|12|89.68|0|12
C|XLB|20250730|14:28:50.430960|S|5|89.575|0|5
C|XLB|20250730|14:29:17.057566|S|11|89.59|0|11
C|XLB|20250730|14:29:17.057639|S|15|89.59|0|15
C|XLB|20250730|14:29:17.057736|S|40|89.59|0|40
C|XLB|20250730|14:29:17.058293|S|34|89.59|0|34
C|XLB|20250730|14:29:17.058294|S|18|89.59|0|18
C|XLB|20250730|14:30:16.887007|S|2|89.6|0|2
C|XLB|20250730|14:30:56.206618|S|20|89.64|0|20
C|XLB|20250730|14:30:56.206665|S|22|89.64|0|22
C|XLB|20250730|14:32:20.043597|S|10|89.7|0|10
C|XLB|20250730|14:32:20.043609|S|43|89.7|0|43
C|XLB|20250730|14:32:20.043609|S|12|89.7|0|12
C|XLB|20250730|14:32:20.043615|S|20|89.7|0|20
C|XLB|20250730|14:32:20.043647|S|13|89.7|0|13
C|XLB|20250730|14:32:20.043698|S|2|89.7|0|2
C|XLB|20250730|14:32:43.882111|S|6|89.73|0|6
C|XLB|20250730|14:34:11.957162|S|96|89.69|0|96
C|XLB|20250730|14:34:16.790714|S|100|89.71|0|100
C|XLB|20250730|14:34:17.268284|S|39|89.73|0|39
C|XLB|20250730|14:34:25.201501|S|15|89.73|0|15
C|XLB|20250730|14:34:25.201983|S|9|89.73|0|9
C|XLB|20250730|14:34:25.202201|S|24|89.73|0|24
C|XLB|20250730|14:34:25.202201|S|9|89.73|0|9
C|XLB|20250730|14:34:48.967264|S|100|89.75|0|100
C|XLB|20250730|14:34:49.742010|S|37|89.75|0|37
C|XLB|20250730|14:34:49.742112|S|12|89.75|0|12
C|XLB|20250730|14:34:49.742144|S|2|89.75|0|2
C|XLB|20250730|14:36:47.395097|S|200|89.67|0|200
C|XLB|20250730|14:36:48.373458|S|200|89.64|0|200
C|XLB|20250730|14:36:57.675416|S|58|89.61|0|58
C|XLB|20250730|14:36:57.873803|S|36|89.61|0|36
C|XLB|20250730|14:36:57.873803|S|14|89.61|0|14
C|XLB|20250730|14:36:57.876323|S|86|89.6|0|86
C|XLB|20250730|14:36:57.881755|S|200|89.6|0|200
C|XLB|20250730|14:37:28.174198|S|200|89.64|0|200
C|XLB|20250730|14:37:29.170544|S|120|89.675|0|120
C|XLB|20250730|14:37:29.174231|S|120|89.675|0|120
C|XLB|20250730|14:37:46.241022|S|8|89.59|0|8
C|XLB|20250730|14:37:46.241038|S|33|89.59|0|33
C|XLB|20250730|14:37:46.241073|S|31|89.59|0|31
C|XLB|20250730|14:37:46.241125|S|28|89.59|0|28
C|XLB|20250730|14:39:17.002015|S|100|89.48|0|100
C|XLB|20250730|14:41:09.682231|S|21|89.42|0|21
C|XLB|20250730|14:41:16.804508|S|10|89.41|0|10
C|XLB|20250730|14:41:19.427446|S|23|89.41|0|23
C|XLB|20250730|14:41:19.427578|S|12|89.41|0|12
C|XLB|20250730|14:41:26.489731|S|9|89.41|0|9
C|XLB|20250730|14:42:41.137602|S|60|89.55|0|60
C|XLB|20250730|14:42:59.543939|S|200|89.51|0|200
C|XLB|20250730|14:43:17.427441|S|200|89.54|0|200
C|XLB|20250730|14:46:28.808165|S|27|89.51|0|27
C|XLB|20250730|14:46:28.859075|S|21|89.51|0|21
C|XLB|20250730|14:46:28.859213|S|37|89.51|0|37
C|XLB|20250730|14:46:28.859213|S|52|89.51|0|52
C|XLB|20250730|14:47:33.843869|S|37|89.48|0|37
C|XLB|20250730|14:48:07.152602|S|21|89.44|0|21
C|XLB|20250730|14:48:07.152603|S|200|89.44|0|200
C|XLB|20250730|14:48:27.566518|S|2|89.43|0|2
C|XLB|20250730|14:49:06.638594|S|100|89.37|0|100
C|XLB|20250730|14:49:15.655386|S|10|89.33|0|10
C|XLB|20250730|14:49:17.706179|S|7|89.32|0|7
C|XLB|20250730|14:49:21.019794|S|37|89.32|0|37
C|XLB|20250730|14:49:21.019794|S|19|89.32|0|19
C|XLB|20250730|14:49:21.019807|S|67|89.32|0|67
C|XLB|20250730|14:50:31.698176|S|300|89.23|0|300
C|XLB|20250730|14:50:31.698176|S|11|89.23|0|11
C|XLB|20250730|14:52:48.974202|S|17|89.23|0|17
C|XLB|20250730|14:52:48.974214|S|13|89.23|0|13
C|XLB|20250730|14:52:48.974413|S|9|89.23|0|9
C|XLB|20250730|14:53:25.463147|S|1|89.14|0|1
C|XLB|20250730|14:54:01.066803|S|42|89.19|0|42
C|XLB|20250730|14:54:07.861064|S|100|89.2|0|100
C|XLB|20250730|14:55:35.885617|S|84|89.09|0|84
C|XLB|20250730|14:55:36.000090|S|29|89.09|0|29
C|XLB|20250730|14:55:36.000104|S|13|89.09|0|13
C|XLB|20250730|14:55:36.000105|S|8|89.09|0|8
C|XLB|20250730|14:55:36.000118|S|8|89.09|0|8
C|XLB|20250730|14:55:36.307014|S|9|89.1|0|9
C|XLB|20250730|14:55:36.307041|S|27|89.1|0|27
C|XLB|20250730|14:55:36.307055|S|6|89.1|0|6
C|XLB|20250730|14:56:20.551238|S|7|89.05|0|7
C|XLB|20250730|14:56:20.889156|S|25|89.06|0|25
C|XLB|20250730|14:56:25.255362|S|400|89.06|0|400
C|XLB|20250730|14:56:41.520974|S|8|89.03|0|8
C|XLB|20250730|14:56:41.521104|S|18|89.03|0|18
C|XLB|20250730|14:56:41.521198|S|10|89.03|0|10
C|XLB|20250730|14:56:41.521349|S|25|89.03|0|25
C|XLB|20250730|14:56:43.007258|S|8|89.01|0|8
C|XLB|20250730|14:56:43.761835|S|100|89.02|0|100
C|XLB|20250730|14:56:44.315350|S|26|89.03|0|26
C|XLB|20250730|14:56:54.272919|S|30|89.03|0|30
C|XLB|20250730|14:56:54.571768|S|4|89.04|0|4
C|XLB|20250730|14:56:57.086242|S|8|89.04|0|8
C|XLB|20250730|14:56:57.086258|S|16|89.04|0|16
C|XLB|20250730|14:56:57.086265|S|8|89.04|0|8
C|XLB|20250730|14:56:57.086271|S|11|89.04|0|11
C|XLB|20250730|14:56:57.648426|S|57|89.05|0|57
C|XLB|20250730|14:56:59.601451|S|10|89.06|0|10
C|XLB|20250730|14:56:59.601456|S|22|89.06|0|22
C|XLB|20250730|14:56:59.601474|S|8|89.06|0|8
C|XLB|20250730|14:57:10.395233|S|16|89.05|0|16
C|XLB|20250730|14:57:20.707080|S|16|89.03|0|16
C|XLB|20250730|14:57:25.712918|S|30|89.02|0|30
C|XLB|20250730|14:57:28.436024|S|33|89.04|0|33
C|XLB|20250730|14:57:34.733526|S|17|89.04|0|17
C|XLB|20250730|14:57:34.733938|S|4|89.04|0|4
C|XLB|20250730|14:58:44.013774|S|100|89.02|0|100
C|XLB|20250730|14:58:45.145948|S|60|89.03|0|60
C|XLB|20250730|14:59:23.172194|S|400|89.03|0|400
C|XLB|20250730|14:59:25.553047|S|400|89.03|0|400
C|XLB|20250730|14:59:25.553047|S|2|89.03|0|2
C|XLB|20250730|14:59:32.833747|S|100|89.03|0|100
C|XLB|20250730|14:59:33.005825|S|100|89.03|0|100
C|XLB|20250730|14:59:39.702737|S|10|89|0|10
C|XLB|20250730|14:59:39.702837|S|21|89|0|21
C|XLB|20250730|14:59:45.278839|S|273|89.03|0|273
C|XLB|20250730|14:59:46.667152|S|13|89.02|0|13
C|XLB|20250730|14:59:56.024343|S|100|88.99|0|100
C|XLB|20250730|14:59:56.237676|S|37|89|0|37
C|XLB|20250730|14:59:56.237687|S|63|89|0|63
C|XLB|20250730|14:59:56.238253|S|100|89|0|100
C|XLB|20250730|14:59:57.751502|S|100|89|0|100
C|XLB|20250730|14:59:57.751846|S|100|89|0|100
C|XLB|20250730|14:59:57.812268|S|100|89|0|100
C|XLB|20250730|14:59:57.812477|S|100|89|0|100
C|XLB|20250730|14:59:57.812837|S|100|89|0|100
C|XLB|20250730|14:59:57.814389|S|100|89|0|100
C|XLB|20250730|14:59:58.991990|S|3|89|0|3
C|XLB|20250730|15:00:10.342399|S|8|88.98|0|8
C|XLB|20250730|15:00:13.846646|S|17|88.96|0|17
C|XLB|20250730|15:00:13.846963|S|19|88.96|0|19
C|XLB|20250730|15:00:15.238896|S|31|88.94|0|31
C|XLB|20250730|15:00:16.346190|S|100|88.91|0|100
C|XLB|20250730|15:00:26.059196|S|100|88.91|0|100
C|XLB|20250730|15:00:27.885597|S|56|88.89|0|56
C|XLB|20250730|15:00:27.885787|S|29|88.89|0|29
C|XLB|20250730|15:00:32.894727|S|100|88.91|0|100
C|XLB|20250730|15:00:32.895303|S|100|88.91|0|100
C|XLB|20250730|15:00:33.870330|S|100|88.92|0|100
C|XLB|20250730|15:00:36.724913|S|22|88.93|0|22
C|XLB|20250730|15:00:42.877883|S|25|88.95|0|25
C|XLB|20250730|15:00:42.877940|S|8|88.95|0|8
C|XLB|20250730|15:00:42.878419|S|16|88.95|0|16
C|XLB|20250730|15:00:43.443374|S|15|88.95|0|15
C|XLB|20250730|15:01:12.736845|S|27|88.94|0|27
C|XLB|20250730|15:01:13.457783|S|73|88.95|0|73
C|XLB|20250730|15:01:37.132497|S|35|88.91|0|35
C|XLB|20250730|15:01:50.862040|S|100|88.92|0|100
C|XLB|20250730|15:01:55.229380|S|47|88.92|0|47
C|XLB|20250730|15:02:01.087286|S|8|88.91|0|8
C|XLB|20250730|15:02:01.087294|S|9|88.91|0|9
C|XLB|20250730|15:02:01.087302|S|19|88.91|0|19
C|XLB|20250730|15:02:01.181111|S|12|88.91|0|12
C|XLB|20250730|15:02:14.242760|S|24|88.9|0|24
C|XLB|20250730|15:02:14.242782|S|6|88.9|0|6
C|XLB|20250730|15:02:18.133895|S|30|88.91|0|30
C|XLB|20250730|15:02:25.689296|S|36|88.9|0|36
C|XLB|20250730|15:02:25.689310|S|63|88.9|0|63
C|XLB|20250730|15:02:25.689330|S|1|88.9|0|1
C|XLB|20250730|15:02:30.920214|S|100|88.9|0|100
C|XLB|20250730|15:02:31.717210|S|100|88.91|0|100
C|XLB|20250730|15:02:37.438850|S|100|88.95|0|100
C|XLB|20250730|15:02:38.018585|S|100|88.95|0|100
C|XLB|20250730|15:02:39.328001|S|100|88.95|0|100
C|XLB|20250730|15:02:39.328001|S|186|88.95|0|186
C|XLB|20250730|15:02:39.461163|S|100|88.95|0|100
C|XLB|20250730|15:02:41.732769|S|100|88.95|0|100
C|XLB|20250730|15:02:43.654893|S|100|88.96|0|100
C|XLB|20250730|15:02:43.718316|S|100|88.97|0|100
C|XLB|20250730|15:02:43.720123|S|100|88.97|0|100
C|XLB|20250730|15:02:44.736545|S|37|88.97|0|37
C|XLB|20250730|15:02:49.155488|S|100|88.98|0|100
C|XLB|20250730|15:02:51.213608|S|8|88.98|0|8
C|XLB|20250730|15:02:54.209365|S|54|88.98|0|54
C|XLB|20250730|15:02:54.209434|S|12|88.98|0|12
C|XLB|20250730|15:02:54.210305|S|18|88.98|0|18
C|XLB|20250730|15:02:54.210377|S|10|88.98|0|10
C|XLB|20250730|15:02:54.210377|S|16|88.98|0|16
C|XLB|20250730|15:02:54.210438|S|10|88.98|0|10
C|XLB|20250730|15:02:54.210445|S|17|88.98|0|17
C|XLB|20250730|15:02:54.210452|S|9|88.98|0|9
C|XLB|20250730|15:02:54.210505|S|11|88.98|0|11
C|XLB|20250730|15:02:54.210505|S|8|88.98|0|8
C|XLB|20250730|15:02:54.210536|S|12|88.98|0|12
C|XLB|20250730|15:02:54.210572|S|7|88.98|0|7
C|XLB|20250730|15:02:54.210573|S|13|88.98|0|13
C|XLB|20250730|15:02:54.210586|S|13|88.98|0|13
C|XLB|20250730|15:02:54.210586|S|5|88.98|0|5
C|XLB|20250730|15:02:54.210619|S|11|88.98|0|11
C|XLB|20250730|15:03:01.325689|S|100|88.98|0|100
C|XLB|20250730|15:03:02.120974|S|10|88.97|0|10
C|XLB|20250730|15:03:02.120984|S|13|88.97|0|13
C|XLB|20250730|15:03:05.820999|S|24|88.95|0|24
C|XLB|20250730|15:03:05.821017|S|13|88.95|0|13
C|XLB|20250730|15:03:05.821069|S|63|88.95|0|63
C|XLB|20250730|15:03:10.825187|S|100|88.94|0|100
C|XLB|20250730|15:03:18.637536|S|37|88.94|0|37
C|XLB|20250730|15:03:21.004979|S|10|88.92|0|10
C|XLB|20250730|15:03:27.148995|S|11|88.89|0|11
C|XLB|20250730|15:03:32.528519|S|43|88.91|0|43
C|XLB|20250730|15:03:32.528634|S|18|88.91|0|18
C|XLB|20250730|15:03:32.528642|S|19|88.91|0|19
C|XLB|20250730|15:03:32.528937|S|10|88.91|0|10
C|XLB|20250730|15:03:32.529087|S|14|88.91|0|14
C|XLB|20250730|15:03:32.529087|S|10|88.91|0|10
C|XLB|20250730|15:03:32.529103|S|29|88.91|0|29
C|XLB|20250730|15:03:32.529103|S|29|88.91|0|29
C|XLB|20250730|15:03:32.529115|S|8|88.91|0|8
C|XLB|20250730|15:03:42.373988|S|10|88.87|0|10
C|XLB|20250730|15:03:42.374095|S|9|88.87|0|9
C|XLB|20250730|15:03:42.374124|S|16|88.87|0|16
C|XLB|20250730|15:03:42.374140|S|11|88.87|0|11
C|XLB|20250730|15:03:42.374627|S|15|88.87|0|15
C|XLB|20250730|15:03:42.381833|S|13|88.87|0|13
C|XLB|20250730|15:03:42.381869|S|26|88.87|0|26
C|XLB|20250730|15:03:42.381869|S|2|88.87|0|2
C|XLB|20250730|15:03:42.381874|S|10|88.87|0|10
C|XLB|20250730|15:03:50.481001|S|100|88.86|0|100
C|XLB|20250730|15:03:53.759115|S|100|88.85|0|100
C|XLB|20250730|15:03:54.852451|S|115|88.86|0|115
C|XLB|20250730|15:04:48.651482|S|12|88.81|0|12
C|XLB|20250730|15:04:54.101995|S|9|88.82|0|9
C|XLB|20250730|15:04:54.102076|S|10|88.82|0|10
C|XLB|20250730|15:04:54.565481|S|22|88.82|0|22
C|XLB|20250730|15:04:54.565516|S|10|88.82|0|10
C|XLB|20250730|15:04:54.565545|S|9|88.82|0|9
C|XLB|20250730|15:04:59.830679|S|23|88.82|0|23
C|XLB|20250730|15:04:59.830697|S|18|88.82|0|18
C|XLB|20250730|15:04:59.831003|S|9|88.82|0|9
C|XLB|20250730|15:04:59.831047|S|9|88.82|0|9
C|XLB|20250730|15:04:59.831102|S|10|88.82|0|10
C|XLB|20250730|15:04:59.831102|S|8|88.82|0|8
C|XLB|20250730|15:04:59.831115|S|11|88.82|0|11
C|XLB|20250730|15:04:59.831156|S|8|88.82|0|8
C|XLB|20250730|15:05:04.229065|S|100|88.84|0|100
C|XLB|20250730|15:05:04.229066|S|200|88.84|0|200
C|XLB|20250730|15:05:04.232043|S|100|88.84|0|100
C|XLB|20250730|15:05:04.242519|S|100|88.84|0|100
C|XLB|20250730|15:05:04.244398|S|100|88.84|0|100
C|XLB|20250730|15:05:04.262637|S|100|88.84|0|100
C|XLB|20250730|15:05:04.635464|S|186|88.85|0|186
C|XLB|20250730|15:05:04.635464|S|100|88.85|0|100
C|XLB|20250730|15:05:04.699488|S|100|88.85|0|100
C|XLB|20250730|15:05:04.708367|S|100|88.85|0|100
C|XLB|20250730|15:05:04.720038|S|100|88.85|0|100
C|XLB|20250730|15:05:04.720344|S|63|88.85|0|63
C|XLB|20250730|15:05:04.720384|S|37|88.85|0|37
C|XLB|20250730|15:05:04.785845|S|63|88.85|0|63
C|XLB|20250730|15:05:04.785845|S|37|88.85|0|37
C|XLB|20250730|15:05:04.786139|S|63|88.85|0|63
C|XLB|20250730|15:05:04.786140|S|37|88.85|0|37
C|XLB|20250730|15:05:05.035982|S|100|88.86|0|100
C|XLB|20250730|15:05:05.046097|S|100|88.86|0|100
C|XLB|20250730|15:05:05.468602|S|200|88.86|0|200
C|XLB|20250730|15:05:05.468602|S|100|88.86|0|100
C|XLB|20250730|15:05:10.322813|S|100|88.84|0|100
C|XLB|20250730|15:05:21.622375|S|25|88.81|0|25
C|XLB|20250730|15:05:21.622654|S|11|88.81|0|11
C|XLB|20250730|15:05:21.622666|S|28|88.81|0|28
C|XLB|20250730|15:05:22.469474|S|69|88.8|0|69
C|XLB|20250730|15:05:22.476037|S|25|88.8|0|25
C|XLB|20250730|15:05:22.476076|S|6|88.8|0|6
C|XLB|20250730|15:05:22.476077|S|25|88.8|0|25
C|XLB|20250730|15:05:22.476083|S|9|88.8|0|9
C|XLB|20250730|15:05:22.476366|S|18|88.8|0|18
C|XLB|20250730|15:05:22.476432|S|11|88.8|0|11
C|XLB|20250730|15:05:22.476459|S|6|88.8|0|6
C|XLB|20250730|15:05:22.476460|S|11|88.8|0|11
C|XLB|20250730|15:05:22.476469|S|12|88.8|0|12
C|XLB|20250730|15:05:22.476518|S|16|88.8|0|16
C|XLB|20250730|15:05:22.476518|S|2|88.8|0|2
C|XLB|20250730|15:05:22.828881|S|20|88.8|0|20
C|XLB|20250730|15:05:26.938307|S|100|88.77|0|100
C|XLB|20250730|15:05:52.311528|S|13|88.75|0|13
C|XLB|20250730|15:05:52.311537|S|13|88.75|0|13
C|XLB|20250730|15:05:52.311576|S|20|88.75|0|20
C|XLB|20250730|15:06:02.971385|S|18|88.76|0|18
C|XLB|20250730|15:06:02.971454|S|22|88.76|0|22
C|XLB|20250730|15:06:06.792799|S|21|88.77|0|21
C|XLB|20250730|15:06:06.792808|S|13|88.77|0|13
C|XLB|20250730|15:06:26.643101|S|40|88.77|0|40
C|XLB|20250730|15:06:43.432889|S|22|88.81|0|22
C|XLB|20250730|15:06:43.433164|S|12|88.81|0|12
C|XLB|20250730|15:06:43.433180|S|16|88.81|0|16
C|XLB|20250730|15:06:43.433189|S|8|88.81|0|8
C|XLB|20250730|15:06:43.433506|S|9|88.81|0|9
C|XLB|20250730|15:06:43.459171|S|17|88.81|0|17
C|XLB|20250730|15:07:10.971828|S|100|88.85|0|100
C|XLB|20250730|15:08:19.531146|S|14|88.83|0|14
C|XLB|20250730|15:08:22.818665|S|100|88.82|0|100
C|XLB|20250730|15:08:25.544136|S|100|88.79|0|100
C|XLB|20250730|15:08:25.544136|S|100|88.79|0|100
C|XLB|20250730|15:08:25.544609|S|100|88.79|0|100
C|XLB|20250730|15:08:26.376773|S|100|88.78|0|100
C|XLB|20250730|15:08:27.381381|S|100|88.77|0|100
C|XLB|20250730|15:08:27.911028|S|100|88.76|0|100
C|XLB|20250730|15:08:27.911820|S|100|88.76|0|100
C|XLB|20250730|15:08:28.344290|S|100|88.76|0|100
C|XLB|20250730|15:08:28.471721|S|100|88.76|0|100
C|XLB|20250730|15:08:47.648982|S|100|88.82|0|100
C|XLB|20250730|15:08:47.648993|S|24|88.82|0|24
C|XLB|20250730|15:08:47.649072|S|76|88.82|0|76
C|XLB|20250730|15:11:06.671146|S|43|88.86|0|43
C|XLB|20250730|15:11:51.727259|S|100|88.92|0|100
C|XLB|20250730|15:12:05.952603|S|35|88.92|0|35
C|XLB|20250730|15:12:06.535137|S|8|88.93|0|8
C|XLB|20250730|15:12:20.921355|S|14|88.94|0|14
C|XLB|20250730|15:12:20.921367|S|24|88.94|0|24
C|XLB|20250730|15:12:22.446370|S|100|88.95|0|100
C|XLB|20250730|15:12:22.446807|S|87|88.95|0|87
C|XLB|20250730|15:12:22.446861|S|13|88.95|0|13
C|XLB|20250730|15:12:22.448232|S|64|88.95|0|64
C|XLB|20250730|15:12:22.448271|S|12|88.95|0|12
C|XLB|20250730|15:12:22.448272|S|3|88.95|0|3
C|XLB|20250730|15:12:22.448272|S|8|88.95|0|8
C|XLB|20250730|15:12:30.741620|S|100|88.94|0|100
C|XLB|20250730|15:13:05.227512|S|25|88.9|0|25
C|XLB|20250730|15:13:15.863808|S|9|88.89|0|9
C|XLB|20250730|15:13:49.360618|S|5|88.94|0|5
C|XLB|20250730|15:14:19.439050|S|70|88.99|0|70
C|XLB|20250730|15:14:22.932288|S|100|89|0|100
C|XLB|20250730|15:14:37.365423|S|11|88.97|0|11
C|XLB|20250730|15:14:37.365438|S|10|88.97|0|10
C|XLB|20250730|15:14:37.365439|S|10|88.97|0|10
C|XLB|20250730|15:14:51.772746|S|100|88.92|0|100
C|XLB|20250730|15:14:51.772965|S|100|88.92|0|100
C|XLB|20250730|15:14:51.773507|S|100|88.92|0|100
C|XLB|20250730|15:15:09.885874|S|8|88.92|0|8
C|XLB|20250730|15:15:09.885882|S|10|88.92|0|10
C|XLB|20250730|15:15:12.786987|S|19|88.93|0|19
C|XLB|20250730|15:15:16.985068|S|12|88.92|0|12
C|XLB|20250730|15:15:16.985068|S|23|88.92|0|23
C|XLB|20250730|15:15:21.388166|S|13|88.92|0|13
C|XLB|20250730|15:15:21.388296|S|8|88.92|0|8
C|XLB|20250730|15:15:21.395785|S|16|88.92|0|16
C|XLB|20250730|15:15:21.396004|S|15|88.92|0|15
C|XLB|20250730|15:15:21.396015|S|11|88.92|0|11
C|XLB|20250730|15:15:22.936920|S|8|88.93|0|8
C|XLB|20250730|15:15:25.298123|S|92|88.93|0|92
C|XLB|20250730|15:15:25.298124|S|4|88.93|0|4
C|XLB|20250730|15:15:45.758623|S|2|88.86|0|2
C|XLB|20250730|15:15:46.048493|S|1|88.87|0|1
C|XLB|20250730|15:15:51.965517|S|8|88.88|0|8
C|XLB|20250730|15:15:51.965534|S|10|88.88|0|10
C|XLB|20250730|15:15:51.965535|S|14|88.88|0|14
C|XLB|20250730|15:15:51.965543|S|8|88.88|0|8
C|XLB|20250730|15:15:55.989942|S|2|88.88|0|2
C|XLB|20250730|15:15:55.989942|S|8|88.88|0|8
C|XLB|20250730|15:15:55.989953|S|2|88.88|0|2
C|XLB|20250730|15:16:01.579432|S|16|88.84|0|16
C|XLB|20250730|15:16:01.579481|S|5|88.84|0|5
C|XLB|20250730|15:16:16.011278|S|100|88.77|0|100
C|XLB|20250730|15:16:19.003756|S|78|88.76|0|78
C|XLB|20250730|15:16:19.003756|S|322|88.765|0|322
C|XLB|20250730|15:16:19.004556|S|22|88.76|0|22
C|XLB|20250730|15:16:19.004556|S|78|88.76|0|78
C|XLB|20250730|15:16:19.943966|S|100|88.75|0|100
C|XLB|20250730|15:16:20.851732|S|300|88.74|0|300
C|XLB|20250730|15:16:29.083846|S|100|88.73|0|100
C|XLB|20250730|15:17:02.693326|S|100|88.71|0|100
C|XLB|20250730|15:17:24.904640|S|20|88.72|0|20
C|XLB|20250730|15:19:23.964236|S|8|88.79|0|8
C|XLB|20250730|15:19:23.964638|S|8|88.79|0|8
C|XLB|20250730|15:19:23.965634|S|11|88.79|0|11
C|XLB|20250730|15:19:23.965716|S|8|88.79|0|8
C|XLB|20250730|15:19:23.965808|S|8|88.79|0|8
C|XLB|20250730|15:19:23.966244|S|2|88.79|0|2
C|XLB|20250730|15:20:11.515951|S|100|88.79|0|100
C|XLB|20250730|15:21:00.722997|S|18|88.84|0|18
C|XLB|20250730|15:21:52.664980|S|48|88.81|0|48
C|XLB|20250730|15:21:56.871243|S|97|88.78|0|97
C|XLB|20250730|15:22:02.088546|S|100|88.76|0|100
C|XLB|20250730|15:22:02.985064|S|300|88.75|0|300
C|XLB|20250730|15:22:02.985064|S|48|88.75|0|48
C|XLB|20250730|15:22:04.388694|S|300|88.75|0|300
C|XLB|20250730|15:22:04.534080|S|300|88.75|0|300
C|XLB|20250730|15:22:04.534080|S|26|88.75|0|26
C|XLB|20250730|15:22:24.358488|S|100|88.75|0|100
C|XLB|20250730|15:23:12.297827|S|31|88.71|0|31
C|XLB|20250730|15:23:54.712208|S|9|88.71|0|9
C|XLB|20250730|15:24:33.245543|S|22|88.74|0|22
C|XLB|20250730|15:25:21.416215|S|209|88.71|0|209
C|XLB|20250730|15:25:21.416360|S|91|88.71|0|91
C|XLB|20250730|15:26:31.857404|S|42|88.73|0|42
C|XLB|20250730|15:28:54.451280|S|39|88.67|0|39
C|XLB|20250730|15:28:54.451333|S|15|88.67|0|15
C|XLB|20250730|15:28:54.451352|S|11|88.67|0|11
C|XLB|20250730|15:28:54.451446|S|14|88.67|0|14
C|XLB|20250730|15:28:54.451538|S|8|88.67|0|8
C|XLB|20250730|15:28:54.451546|S|13|88.67|0|13
C|XLB|20250730|15:28:54.452432|S|16|88.67|0|16
C|XLB|20250730|15:28:54.856398|S|100|88.66|0|100
C|XLB|20250730|15:28:54.922927|S|89|88.66|0|89
C|XLB|20250730|15:28:56.388976|S|100|88.64|0|100
C|XLB|20250730|15:29:44.008756|S|1|88.64|0|1
C|XLB|20250730|15:30:17.208422|S|100|88.69|0|100
C|XLB|20250730|15:30:48.356778|S|100|88.72|0|100
C|XLB|20250730|15:30:59.312338|S|100|88.72|0|100
C|XLB|20250730|15:30:59.312338|S|100|88.725|0|100
C|XLB|20250730|15:30:59.312339|S|200|88.72|0|200
C|XLB|20250730|15:30:59.312695|S|100|88.72|0|100
C|XLB|20250730|15:31:03.047530|S|42|88.72|0|42
C|XLB|20250730|15:31:03.047543|S|46|88.72|0|46
C|XLB|20250730|15:31:03.047550|S|12|88.72|0|12
C|XLB|20250730|15:31:03.245816|S|100|88.73|0|100
C|XLB|20250730|15:31:03.245816|S|300|88.73|0|300
C|XLB|20250730|15:31:12.310303|S|77|88.74|0|77
C|XLB|20250730|15:31:12.310303|S|23|88.74|0|23
C|XLB|20250730|15:31:12.310324|S|23|88.74|0|23
C|XLB|20250730|15:31:14.055182|S|300|88.74|0|300
C|XLB|20250730|15:31:14.584356|S|11|88.75|0|11
C|XLB|20250730|15:31:14.584757|S|8|88.75|0|8
C|XLB|20250730|15:31:14.584814|S|8|88.75|0|8
C|XLB|20250730|15:31:14.584821|S|17|88.75|0|17
C|XLB|20250730|15:31:14.584927|S|52|88.75|0|52
C|XLB|20250730|15:31:18.935863|S|87|88.76|0|87
C|XLB|20250730|15:31:21.550315|S|21|88.74|0|21
C|XLB|20250730|15:31:25.188092|S|16|88.74|0|16
C|XLB|20250730|15:31:25.188105|S|14|88.74|0|14
C|XLB|20250730|15:31:31.161582|S|15|88.76|0|15
C|XLB|20250730|15:32:22.694871|S|71|88.7|0|71
C|XLB|20250730|15:32:28.681372|S|100|88.7|0|100
C|XLB|20250730|15:32:46.213164|S|100|88.63|0|100
C|XLB|20250730|15:33:32.743093|S|100|88.61|0|100
C|XLB|20250730|15:33:33.872859|S|268|88.61|0|268
C|XLB|20250730|15:33:38.408121|S|56|88.62|0|56
C|XLB|20250730|15:33:38.408127|S|9|88.62|0|9
C|XLB|20250730|15:33:53.650970|S|93|88.58|0|93
C|XLB|20250730|15:33:55.911183|S|300|88.56|0|300
C|XLB|20250730|15:33:56.391348|S|300|88.57|0|300
C|XLB|20250730|15:34:00.009800|S|300|88.57|0|300
C|XLB|20250730|15:34:00.009800|S|100|88.57|0|100
C|XLB|20250730|15:34:01.582818|S|131|88.575|0|131
C|XLB|20250730|15:34:01.583303|S|300|88.58|0|300
C|XLB|20250730|15:34:07.641388|S|200|88.57|0|200
C|XLB|20250730|15:34:11.670307|S|3|88.585|0|3
C|XLB|20250730|15:34:11.672870|S|300|88.585|0|300
C|XLB|20250730|15:34:46.900256|S|300|88.59|0|300
C|XLB|20250730|15:34:46.923093|S|300|88.59|0|300
C|XLB|20250730|15:35:18.201999|S|8|88.56|0|8
C|XLB|20250730|15:35:18.202008|S|10|88.56|0|10
C|XLB|20250730|15:35:18.202083|S|24|88.56|0|24
C|XLB|20250730|15:35:18.202175|S|9|88.56|0|9
C|XLB|20250730|15:35:40.579925|S|26|88.58|0|26
C|XLB|20250730|15:35:40.579946|S|8|88.58|0|8
C|XLB|20250730|15:35:40.580000|S|11|88.58|0|11
C|XLB|20250730|15:35:40.580025|S|15|88.58|0|15
C|XLB|20250730|15:35:49.119715|S|18|88.59|0|18
C|XLB|20250730|15:35:49.120047|S|12|88.59|0|12
C|XLB|20250730|15:35:49.120568|S|25|88.59|0|25
C|XLB|20250730|15:35:49.122894|S|25|88.59|0|25
C|XLB|20250730|15:35:49.122894|S|30|88.59|0|30
C|XLB|20250730|15:35:49.122894|S|45|88.59|0|45
C|XLB|20250730|15:36:16.495025|S|81|88.57|0|81
C|XLB|20250730|15:36:27.749493|S|20|88.52|0|20
C|XLB|20250730|15:36:27.749595|S|33|88.52|0|33
C|XLB|20250730|15:37:19.675217|S|300|88.495|0|300
C|XLB|20250730|15:37:54.504677|S|300|88.49|0|300
C|XLB|20250730|15:38:18.953238|S|8|88.51|0|8
C|XLB|20250730|15:39:27.523898|S|100|88.59|0|100
C|XLB|20250730|15:40:10.293496|S|7|88.58|0|7
C|XLB|20250730|15:40:47.084072|S|32|88.54|0|32
C|XLB|20250730|15:41:19.063970|S|66|88.59|0|66
C|XLB|20250730|15:41:19.063978|S|29|88.59|0|29
C|XLB|20250730|15:41:19.331744|S|5|88.59|0|5
C|XLB|20250730|15:41:38.909053|S|300|88.59|0|300
C|XLB|20250730|15:43:08.365106|S|42|88.53|0|42
C|XLB|20250730|15:43:08.382861|S|11|88.53|0|11
C|XLB|20250730|15:43:11.822578|S|47|88.54|0|47
C|XLB|20250730|15:44:17.906194|S|35|88.5|0|35
C|XLB|20250730|15:46:39.597705|S|100|88.65|0|100
C|XLB|20250730|15:46:39.599052|S|200|88.65|0|200
C|XLB|20250730|15:46:39.600279|S|100|88.65|0|100
C|XLB|20250730|15:47:00.030350|S|400|88.67|0|400
C|XLB|20250730|15:49:03.310296|S|6|88.58|0|6
C|XLB|20250730|15:49:03.310296|S|94|88.58|0|94
C|XLB|20250730|15:49:15.467732|S|1000|88.58|0|1000
C|XLB|20250730|15:50:00.561226|S|11|88.6|0|11
C|XLB|20250730|15:50:01.497273|S|2|88.61|0|2
C|XLB|20250730|15:50:01.529243|S|29|88.61|0|29
C|XLB|20250730|15:50:02.727362|S|100|88.62|0|100
C|XLB|20250730|15:50:09.491564|S|106|88.69|0|106
C|XLB|20250730|15:50:12.639027|S|15|88.68|0|15
C|XLB|20250730|15:50:12.639028|S|52|88.68|0|52
C|XLB|20250730|15:50:12.639028|S|100|88.68|0|100
C|XLB|20250730|15:50:12.866313|S|34|88.69|0|34
C|XLB|20250730|15:50:31.487449|S|63|88.73|0|63
C|XLB|20250730|15:50:31.487449|S|99|88.73|0|99
C|XLB|20250730|15:50:58.673681|S|400|88.67|0|400
C|XLB|20250730|15:51:01.052479|S|89|88.66|0|89
C|XLB|20250730|15:51:13.293315|S|3|88.63|0|3
C|XLB|20250730|15:52:00.100354|S|134|88.66|0|134
C|XLB|20250730|15:52:04.152373|S|37|88.65|0|37
C|XLB|20250730|15:52:04.152383|S|11|88.65|0|11
C|XLB|20250730|15:52:04.152926|S|316|88.65|0|316
C|XLB|20250730|15:52:04.153044|S|36|88.65|0|36
C|XLB|20250730|15:52:24.792012|S|13|88.63|0|13
C|XLB|20250730|15:52:25.134139|S|37|88.63|0|37
C|XLB|20250730|15:52:37.772511|S|10|88.62|0|10
C|XLB|20250730|15:52:39.049917|S|400|88.62|0|400
C|XLB|20250730|15:52:50.170563|S|9|88.63|0|9
C|XLB|20250730|15:52:50.170569|S|11|88.63|0|11
C|XLB|20250730|15:52:50.170683|S|4|88.63|0|4
C|XLB|20250730|15:53:00.047669|S|200|88.63|0|200
C|XLB|20250730|15:53:01.207952|S|200|88.63|0|200
C|XLB|20250730|15:53:01.640689|S|62|88.63|0|62
C|XLB|20250730|15:53:17.076677|S|1|88.6|0|1
C|XLB|20250730|15:53:20.333620|S|3|88.6|0|3
C|XLB|20250730|15:53:20.333701|S|100|88.6|0|100
C|XLB|20250730|15:53:20.333778|S|44|88.6|0|44
C|XLB|20250730|15:53:20.333872|S|14|88.6|0|14
C|XLB|20250730|15:53:20.334082|S|38|88.6|0|38
C|XLB|20250730|15:53:20.334082|S|62|88.6|0|62
C|XLB|20250730|15:53:20.334092|S|42|88.6|0|42
C|XLB|20250730|15:53:20.334092|S|19|88.6|0|19
C|XLB|20250730|15:53:20.334108|S|39|88.6|0|39
C|XLB|20250730|15:53:23.091632|S|28|88.59|0|28
C|XLB|20250730|15:53:34.057355|S|7|88.61|0|7
C|XLB|20250730|15:54:12.367643|S|40|88.68|0|40
C|XLB|20250730|15:54:40.044478|S|105|88.68|0|105
C|XLB|20250730|15:54:46.359631|S|100|88.68|0|100
C|XLB|20250730|15:54:47.236332|S|200|88.68|0|200
C|XLB|20250730|15:54:50.056219|S|165|88.68|0|165
C|XLB|20250730|15:54:52.501230|S|20|88.67|0|20
C|XLB|20250730|15:54:59.440952|S|200|88.67|0|200
C|XLB|20250730|15:54:59.440952|S|400|88.67|0|400
C|XLB|20250730|15:55:01.235208|S|300|88.67|0|300
C|XLB|20250730|15:55:01.235208|S|400|88.67|0|400
C|XLB|20250730|15:55:01.235901|S|300|88.67|0|300
C|XLB|20250730|15:55:14.533963|S|200|88.72|0|200
C|XLB|20250730|15:55:14.534611|S|161|88.72|0|161
C|XLB|20250730|15:55:40.493078|S|400|88.77|0|400
C|XLB|20250730|15:55:44.507767|S|53|88.78|0|53
C|XLB|20250730|15:55:44.644161|S|200|88.78|0|200
C|XLB|20250730|15:56:05.692815|S|100|88.795|0|100
C|XLB|20250730|15:56:05.692815|S|200|88.8|0|200
C|XLB|20250730|15:56:05.692815|S|100|88.795|0|100
C|XLB|20250730|15:56:05.826376|S|294|88.795|0|294
C|XLB|20250730|15:56:05.826376|S|106|88.8|0|106
C|XLB|20250730|15:56:05.829257|S|294|88.795|0|294
C|XLB|20250730|15:56:07.665027|S|300|88.79|0|300
C|XLB|20250730|15:56:07.710902|S|100|88.79|0|100
C|XLB|20250730|15:56:20.027475|S|194|88.8|0|194
C|XLB|20250730|15:56:20.027475|S|206|88.795|0|206
C|XLB|20250730|15:56:24.239370|S|300|88.8|0|300
C|XLB|20250730|15:56:24.720432|S|400|88.81|0|400
C|XLB|20250730|15:56:38.283369|S|200|88.82|0|200
C|XLB|20250730|15:56:41.115171|S|300|88.8|0|300
C|XLB|20250730|15:56:41.115868|S|300|88.8|0|300
C|XLB|20250730|15:56:41.116592|S|200|88.8|0|200
C|XLB|20250730|15:56:52.699513|S|200|88.83|0|200
C|XLB|20250730|15:56:52.699531|S|84|88.83|0|84
C|XLB|20250730|15:57:09.694504|S|400|88.85|0|400
C|XLB|20250730|15:57:39.279514|S|200|88.88|0|200
C|XLB|20250730|15:57:42.498064|S|200|88.89|0|200
C|XLB|20250730|15:57:42.498064|S|100|88.885|0|100
C|XLB|20250730|15:57:42.501772|S|300|88.87|0|300
C|XLB|20250730|15:57:42.502461|S|200|88.87|0|200
C|XLB|20250730|15:57:51.522909|S|400|88.87|0|400
C|XLB|20250730|15:57:51.522909|S|300|88.87|0|300
C|XLB|20250730|15:57:51.523756|S|58|88.87|0|58
C|XLB|20250730|15:57:51.523756|S|400|88.87|0|400
C|XLB|20250730|15:58:00.536990|S|400|88.88|0|400
C|XLB|20250730|15:58:14.134631|S|100|88.89|0|100
C|XLB|20250730|15:58:16.609544|S|42|88.88|0|42
C|XLB|20250730|15:58:20.236034|S|6|88.89|0|6
C|XLB|20250730|15:58:20.236196|S|192|88.89|0|192
C|XLB|20250730|15:58:30.607114|S|87|88.88|0|87
C|XLB|20250730|15:58:37.057418|S|275|88.88|0|275
C|XLB|20250730|15:58:38.030635|S|1100|88.87|0|1100
C|XLB|20250730|15:58:38.950542|S|1|88.88|0|1
C|XLB|20250730|15:58:44.057287|S|47|88.86|0|47
C|XLB|20250730|15:58:44.057287|S|1100|88.86|0|1100
C|XLB|20250730|15:58:45.057567|S|100|88.86|0|100
C|XLB|20250730|15:58:45.057575|S|187|88.86|0|187
C|XLB|20250730|15:58:46.058586|S|200|88.865|0|200
C|XLB|20250730|15:58:46.058587|S|153|88.86|0|153
C|XLB|20250730|15:58:47.058103|S|198|88.87|0|198
C|XLB|20250730|15:58:47.062602|S|68|88.87|0|68
C|XLB|20250730|15:58:50.057856|S|400|88.865|0|400
C|XLB|20250730|15:58:51.057362|S|100|88.86|0|100
C|XLB|20250730|15:58:51.057362|S|400|88.86|0|400
C|XLB|20250730|15:58:57.559713|S|400|88.87|0|400
C|XLB|20250730|15:59:10.534673|S|400|88.88|0|400
C|XLB|20250730|15:59:10.674578|S|113|88.88|0|113
C|XLB|20250730|15:59:25.234618|S|400|88.86|0|400
C|XLB|20250730|15:59:25.843835|S|400|88.86|0|400
C|XLB|20250730|15:59:25.844064|S|2|88.86|0|2
C|XLB|20250730|15:59:25.864567|S|298|88.86|0|298
C|XLB|20250730|15:59:26.058400|S|298|88.86|0|298
C|XLB|20250730|15:59:26.058400|S|102|88.86|0|102
C|XLB|20250730|15:59:27.010390|S|298|88.86|0|298
C|XLB|20250730|15:59:27.010390|S|102|88.86|0|102
C|XLB|20250730|15:59:28.033069|S|400|88.86|0|400
C|XLB|20250730|15:59:28.141550|S|400|88.86|0|400
C|XLB|20250730|15:59:28.433680|S|400|88.86|0|400
C|XLB|20250730|15:59:28.487931|S|400|88.86|0|400
C|XLB|20250730|15:59:36.953305|S|100|88.82|0|100
C|XLB|20250730|15:59:40.099153|S|30|88.84|0|30
C|XLB|20250730|15:59:43.882467|S|1|88.83|0|1
C|XLB|20250730|15:59:43.941603|S|99|88.83|0|99
C|XLB|20250730|15:59:44.447694|S|100|88.825|0|100
C|XLB|20250730|15:59:44.447694|S|200|88.825|0|200
C|XLB|20250730|15:59:44.447694|S|20|88.825|0|20
C|XLB|20250730|15:59:44.463126|S|100|88.82|0|100
C|XLB|20250730|15:59:48.112264|S|48|88.78|0|48
C|XLB|20250730|15:59:48.238092|S|5|88.78|0|5
C|XLB|20250730|15:59:49.046504|S|13|88.79|0|13
C|XLB|20250730|15:59:49.571236|S|46|88.785|0|46
C|XLB|20250730|15:59:49.668909|S|87|88.79|0|87
C|XLB|20250730|15:59:50.000436|S|6|88.8|0|6
C|XLB|20250730|15:59:50.001936|S|18|88.8|0|18
C|XLB|20250730|15:59:50.014082|S|20|88.79|0|20
C|XLB|20250730|15:59:50.067487|S|600|88.8|0|600
C|XLB|20250730|15:59:50.321018|S|194|88.81|0|194
C|XLB|20250730|15:59:50.321018|S|100|88.805|0|100
C|XLB|20250730|15:59:51.212568|S|100|88.81|0|100
C|XLB|20250730|15:59:52.114440|S|61|88.81|0|61
C|XLB|20250730|15:59:52.518162|S|300|88.83|0|300
C|XLB|20250730|15:59:52.518162|S|100|88.825|0|100
C|XLB|20250730|15:59:52.542790|S|400|88.83|0|400
C|XLB|20250730|15:59:53.900691|S|18|88.82|0|18
C|XLB|20250730|15:59:55.277200|S|5|88.84|0|5
C|XLB|20250730|15:59:55.277291|S|4|88.84|0|4
C|XLB|20250730|15:59:57.340039|S|400|88.86|0|400
C|XLC|20250730|09:30:24.824975|S|3|106.36|0|3
C|XLC|20250730|09:33:12.939486|S|10|106.2|0|10
C|XLC|20250730|09:33:39.114594|S|10|106.18|0|10
C|XLC|20250730|09:34:29.904107|S|10|106.17|0|10
C|XLC|20250730|09:34:29.912898|S|10|106.18|0|10
C|XLC|20250730|09:34:29.920205|S|10|106.19|0|10
C|XLC|20250730|09:34:41.444551|S|10|106.16|0|10
C|XLC|20250730|09:36:35.322912|E|100|106.29|0|100
C|XLC|20250730|09:37:16.360482|S|10|106.33|0|10
C|XLC|20250730|09:37:44.902731|S|6|106.33|0|6
C|XLC|20250730|09:37:44.902755|S|14|106.33|0|14
C|XLC|20250730|09:37:44.902789|S|80|106.33|0|80
C|XLC|20250730|09:39:33.468139|S|400|106.23|0|400
C|XLC|20250730|09:39:33.468140|S|10|106.23|0|10
C|XLC|20250730|09:39:45.293177|S|400|106.2|0|400
C|XLC|20250730|09:39:51.661534|S|10|106.22|0|10
C|XLC|20250730|09:41:23.457893|S|252|106.34|0|252
C|XLC|20250730|09:41:30.773606|S|400|106.31|0|400
C|XLC|20250730|09:42:31.832404|S|10|106.29|0|10
C|XLC|20250730|09:42:42.716974|S|400|106.29|0|400
C|XLC|20250730|09:42:42.830337|S|7|106.28|0|7
C|XLC|20250730|09:42:44.062887|S|10|106.29|0|10
C|XLC|20250730|09:43:57.842967|S|6|106.37|0|6
C|XLC|20250730|09:47:01.487666|S|5|106.48|0|5
C|XLC|20250730|09:47:50.525622|S|400|106.42|0|400
C|XLC|20250730|09:47:50.525623|S|400|106.4|0|400
C|XLC|20250730|09:47:50.525623|S|400|106.41|0|400
C|XLC|20250730|09:47:50.528027|S|10|106.42|0|10
C|XLC|20250730|09:47:50.530773|S|400|106.39|0|400
C|XLC|20250730|09:47:50.538131|S|100|106.36|0|100
C|XLC|20250730|09:47:50.832992|S|100|106.375|0|100
C|XLC|20250730|09:50:32.501531|S|400|106.37|0|400
C|XLC|20250730|09:51:57.849505|S|1|106.35|0|1
C|XLC|20250730|09:52:10.219478|S|400|106.34|0|400
C|XLC|20250730|09:53:13.727053|S|400|106.29|0|400
C|XLC|20250730|09:55:23.313446|S|100|106.32|0|100
C|XLC|20250730|09:55:31.726796|S|182|106.315|0|182
C|XLC|20250730|09:56:15.205788|S|400|106.29|0|400
C|XLC|20250730|09:57:22.881596|S|10|106.31|0|10
C|XLC|20250730|09:59:15.331631|S|73|106.425|0|73
C|XLC|20250730|10:05:09.456398|S|10|106.34|0|10
C|XLC|20250730|10:05:09.490990|S|10|106.33|0|10
C|XLC|20250730|10:05:09.493346|S|400|106.32|0|400
C|XLC|20250730|10:05:29.624896|S|10|106.34|0|10
C|XLC|20250730|10:06:04.204280|S|400|106.44|0|400
C|XLC|20250730|10:10:08.220754|S|400|106.37|0|400
C|XLC|20250730|10:12:01.796652|S|10|106.38|0|10
C|XLC|20250730|10:18:02.532046|S|100|106.4|0|100
C|XLC|20250730|10:18:58.087225|S|400|106.47|0|400
C|XLC|20250730|10:19:18.886559|S|15|106.45|0|15
C|XLC|20250730|10:19:31.563755|S|33|106.47|0|33
C|XLC|20250730|10:19:44.573587|S|5|106.48|0|5
C|XLC|20250730|10:19:57.749346|S|400|106.48|0|400
C|XLC|20250730|10:29:00.005183|S|400|106.56|0|400
C|XLC|20250730|10:30:15.171937|S|2|106.54|0|2
C|XLC|20250730|10:30:50.993016|S|6|106.63|0|6
C|XLC|20250730|10:31:44.597267|S|10|106.63|0|10
C|XLC|20250730|10:31:44.604341|S|1|106.62|0|1
C|XLC|20250730|10:32:06.905880|S|2|106.66|0|2
C|XLC|20250730|10:38:47.408834|S|10|106.65|0|10
C|XLC|20250730|10:39:25.402421|S|38|106.62|0|38
C|XLC|20250730|10:39:53.627601|S|25|106.63|0|25
C|XLC|20250730|10:40:24.483042|S|49|106.62|0|49
C|XLC|20250730|10:40:33.733333|S|39|106.64|0|39
C|XLC|20250730|10:42:02.047177|S|280|106.66|0|280
C|XLC|20250730|10:42:06.321457|S|100|106.64|0|100
C|XLC|20250730|10:42:45.329854|S|1|106.64|0|1
C|XLC|20250730|10:43:11.305431|S|2|106.65|0|2
C|XLC|20250730|10:45:52.626166|S|2|106.65|0|2
C|XLC|20250730|10:46:18.210930|S|11|106.66|0|11
C|XLC|20250730|10:48:47.022738|S|7|106.68|0|7
C|XLC|20250730|10:48:47.023167|S|10|106.68|0|10
C|XLC|20250730|10:49:49.158759|S|10|106.65|0|10
C|XLC|20250730|10:49:49.213600|S|10|106.64|0|10
C|XLC|20250730|10:50:07.359328|S|8|106.67|0|8
C|XLC|20250730|10:52:13.109435|S|1|106.7|0|1
C|XLC|20250730|10:53:19.324738|S|6|106.69|0|6
C|XLC|20250730|10:54:15.362620|S|1|106.71|0|1
C|XLC|20250730|10:55:48.662745|S|1|106.73|0|1
C|XLC|20250730|10:55:59.484632|S|1|106.725|0|1
C|XLC|20250730|10:56:04.693651|S|5|106.74|0|5
C|XLC|20250730|10:56:11.123045|S|1|106.75|0|1
C|XLC|20250730|10:58:10.510797|S|400|106.71|0|400
C|XLC|20250730|10:59:45.976206|S|25|106.63|0|25
C|XLC|20250730|11:07:22.340133|S|400|106.69|0|400
C|XLC|20250730|11:08:03.245627|S|4|106.68|0|4
C|XLC|20250730|11:10:10.387081|S|20|106.67|0|20
C|XLC|20250730|11:10:17.025146|S|10|106.65|0|10
C|XLC|20250730|11:12:07.686586|S|70|106.65|0|70
C|XLC|20250730|11:13:09.323060|S|100|106.63|0|100
C|XLC|20250730|11:14:04.016830|S|7|106.6|0|7
C|XLC|20250730|11:15:33.360721|S|100|106.61|0|100
C|XLC|20250730|11:18:13.993897|S|400|106.66|0|400
C|XLC|20250730|11:19:27.521971|S|400|106.65|0|400
C|XLC|20250730|11:20:27.204520|S|6|106.64|0|6
C|XLC|20250730|11:22:10.067302|S|1|106.69|0|1
C|XLC|20250730|11:23:07.322749|S|15|106.74|0|15
C|XLC|20250730|11:23:54.977045|S|100|106.79|0|100
C|XLC|20250730|11:34:11.003520|S|7|106.75|0|7
C|XLC|20250730|11:40:31.966488|S|100|106.86|0|100
C|XLC|20250730|11:43:01.006638|S|400|106.9|0|400
C|XLC|20250730|11:43:01.006638|S|100|106.9|0|100
C|XLC|20250730|11:43:47.715325|S|55|106.89|0|55
C|XLC|20250730|11:44:27.547800|S|339|106.85|0|339
C|XLC|20250730|11:44:29.678579|S|100|106.85|0|100
C|XLC|20250730|11:44:34.123718|S|94|106.86|0|94
C|XLC|20250730|11:45:33.221611|S|43|106.87|0|43
C|XLC|20250730|11:45:33.221611|S|12|106.87|0|12
C|XLC|20250730|11:46:10.361164|S|100|106.88|0|100
C|XLC|20250730|11:52:45.002156|S|2|106.95|0|2
C|XLC|20250730|11:53:27.928654|S|100|106.93|0|100
C|XLC|20250730|11:54:25.243613|S|400|106.95|0|400
C|XLC|20250730|11:55:28.680105|S|4|106.98|0|4
C|XLC|20250730|11:55:43.964519|S|11|106.99|0|11
C|XLC|20250730|12:00:01.203915|S|1|107.02|0|1
C|XLC|20250730|12:00:13.743561|S|1|107|0|1
C|XLC|20250730|12:03:23.872629|S|5|106.99|0|5
C|XLC|20250730|12:03:39.899123|S|15|107|0|15
C|XLC|20250730|12:03:54.191077|S|9|107.01|0|9
C|XLC|20250730|12:03:54.202466|S|11|107.01|0|11
C|XLC|20250730|12:11:20.159856|S|26|106.98|0|26
C|XLC|20250730|12:16:33.939504|S|6|107.08|0|6
C|XLC|20250730|12:16:33.939504|S|3|107.08|0|3
C|XLC|20250730|12:17:16.919440|S|5|107.09|0|5
C|XLC|20250730|12:22:33.048177|S|400|107.1|0|400
C|XLC|20250730|12:33:03.921743|S|100|107.15|0|100
C|XLC|20250730|12:33:03.921743|S|400|107.15|0|400
C|XLC|20250730|12:35:25.226504|S|14|107.14|0|14
C|XLC|20250730|12:35:30.984581|S|2|107.13|0|2
C|XLC|20250730|12:38:44.230576|S|100|107.1|0|100
C|XLC|20250730|12:39:48.906736|S|300|107.07|0|300
C|XLC|20250730|12:40:57.227172|S|100|107.05|0|100
C|XLC|20250730|12:40:57.318726|S|160|107.025|0|160
C|XLC|20250730|12:42:01.250355|S|13|107.04|0|13
C|XLC|20250730|12:42:26.210340|S|2|107.04|0|2
C|XLC|20250730|12:42:30.417504|S|10|107.02|0|10
C|XLC|20250730|12:43:13.336150|S|193|107.03|0|193
C|XLC|20250730|12:43:13.336565|S|100|107.03|0|100
C|XLC|20250730|12:43:19.591275|S|100|107.03|0|100
C|XLC|20250730|12:43:19.591275|S|52|107.03|0|52
C|XLC|20250730|12:43:22.490331|S|100|107.03|0|100
C|XLC|20250730|12:44:13.642941|S|100|107.03|0|100
C|XLC|20250730|12:44:24.020475|S|38|107.02|0|38
C|XLC|20250730|12:44:28.445449|S|100|107.03|0|100
C|XLC|20250730|12:44:42.779701|S|18|107.02|0|18
C|XLC|20250730|12:44:53.096598|S|10|107.01|0|10
C|XLC|20250730|12:45:10.099328|S|243|107.01|0|243
C|XLC|20250730|12:45:13.947611|S|200|107.02|0|200
C|XLC|20250730|12:45:58.028242|S|38|106.99|0|38
C|XLC|20250730|12:48:16.185331|S|38|107.01|0|38
C|XLC|20250730|12:49:08.928922|S|44|106.98|0|44
C|XLC|20250730|12:51:21.368044|S|40|107|0|40
C|XLC|20250730|12:52:10.268582|S|358|107.015|0|358
C|XLC|20250730|12:54:55.039083|S|18|107|0|18
C|XLC|20250730|12:55:16.639291|S|100|107.01|0|100
C|XLC|20250730|12:55:26.567074|S|31|107|0|31
C|XLC|20250730|13:00:05.836266|S|14|107|0|14
C|XLC|20250730|13:00:05.836266|S|8|107|0|8
C|XLC|20250730|13:00:41.417367|S|60|107.02|0|60
C|XLC|20250730|13:00:56.027672|S|400|107.02|0|400
C|XLC|20250730|13:01:19.878144|S|100|107.02|0|100
C|XLC|20250730|13:01:37.400718|S|80|107.02|0|80
C|XLC|20250730|13:05:06.007765|S|156|106.97|0|156
C|XLC|20250730|13:05:06.008032|S|244|106.97|0|244
C|XLC|20250730|13:11:18.155243|S|100|106.96|0|100
C|XLC|20250730|13:13:22.637320|S|4|106.92|0|4
C|XLC|20250730|13:13:40.930451|S|100|106.92|0|100
C|XLC|20250730|13:13:40.930451|S|400|106.92|0|400
C|XLC|20250730|13:13:40.960703|S|2|106.92|0|2
C|XLC|20250730|13:14:52.862464|S|15|106.9|0|15
C|XLC|20250730|13:15:20.793340|S|30|106.89|0|30
C|XLC|20250730|13:18:39.442740|S|8|106.88|0|8
C|XLC|20250730|13:19:04.433303|S|8|106.87|0|8
C|XLC|20250730|13:19:25.424758|S|4|106.87|0|4
C|XLC|20250730|13:21:16.324482|S|5|106.875|0|5
C|XLC|20250730|13:21:20.568940|S|100|106.88|0|100
C|XLC|20250730|13:21:50.463003|S|25|106.88|0|25
C|XLC|20250730|13:23:16.446634|S|8|106.86|0|8
C|XLC|20250730|13:33:35.215737|S|100|106.88|0|100
C|XLC|20250730|13:37:13.437845|S|400|106.93|0|400
C|XLC|20250730|13:37:13.437845|S|40|106.93|0|40
C|XLC|20250730|13:37:19.580844|S|3|106.95|0|3
C|XLC|20250730|13:37:19.580844|S|9|106.95|0|9
C|XLC|20250730|13:37:44.589532|S|14|106.96|0|14
C|XLC|20250730|13:40:54.765857|S|2|107|0|2
C|XLC|20250730|13:43:43.685932|S|201|107.03|0|201
C|XLC|20250730|13:43:43.685932|S|99|107.03|0|99
C|XLC|20250730|13:48:41.310473|S|17|106.97|0|17
C|XLC|20250730|13:48:41.310473|S|1|106.97|0|1
C|XLC|20250730|13:49:09.682030|S|7|106.97|0|7
C|XLC|20250730|13:49:12.692573|S|3|106.96|0|3
C|XLC|20250730|13:49:26.544415|S|1|106.95|0|1
C|XLC|20250730|13:50:57.997559|S|1|106.87|0|1
C|XLC|20250730|13:51:35.281509|S|14|106.87|0|14
C|XLC|20250730|13:52:38.110194|S|21|106.88|0|21
C|XLC|20250730|13:57:46.091424|S|121|106.95|0|121
C|XLC|20250730|13:58:13.293683|S|100|106.94|0|100
C|XLC|20250730|14:00:01.223738|S|46|106.91|0|46
C|XLC|20250730|14:00:20.654496|S|400|106.94|0|400
C|XLC|20250730|14:00:33.545542|S|400|106.99|0|400
C|XLC|20250730|14:02:42.425528|S|101|106.86|0|101
C|XLC|20250730|14:08:38.116508|S|49|106.9|0|49
C|XLC|20250730|14:11:12.219756|S|3|106.87|0|3
C|XLC|20250730|14:12:00.187159|S|10|106.88|0|10
C|XLC|20250730|14:12:00.610277|S|1|106.89|0|1
C|XLC|20250730|14:12:10.027816|S|3|106.89|0|3
C|XLC|20250730|14:15:20.247467|S|3|106.85|0|3
C|XLC|20250730|14:15:31.665572|S|3|106.87|0|3
C|XLC|20250730|14:15:49.796226|S|1|106.87|0|1
C|XLC|20250730|14:17:26.611425|S|3|106.82|0|3
C|XLC|20250730|14:17:26.611425|S|5|106.82|0|5
C|XLC|20250730|14:17:41.083368|S|2|106.83|0|2
C|XLC|20250730|14:19:49.207267|S|100|106.82|0|100
C|XLC|20250730|14:20:41.182278|S|300|106.84|0|300
C|XLC|20250730|14:27:10.804498|S|1|106.88|0|1
C|XLC|20250730|14:28:41.805783|S|400|106.9|0|400
C|XLC|20250730|14:30:22.434196|S|80|106.89|0|80
C|XLC|20250730|14:30:52.270612|S|1|106.88|0|1
C|XLC|20250730|14:30:52.270613|S|1|106.88|0|1
C|XLC|20250730|14:30:59.501458|S|3|106.89|0|3
C|XLC|20250730|14:31:52.740548|S|14|106.94|0|14
C|XLC|20250730|14:31:52.740548|S|20|106.94|0|20
C|XLC|20250730|14:31:52.740580|S|386|106.94|0|386
C|XLC|20250730|14:31:52.740581|S|17|106.94|0|17
C|XLC|20250730|14:32:16.698361|S|7|106.93|0|7
C|XLC|20250730|14:32:47.130639|S|1|106.96|0|1
C|XLC|20250730|14:33:57.170148|S|125|106.95|0|125
C|XLC|20250730|14:34:34.017089|S|400|107|0|400
C|XLC|20250730|14:34:48.967666|S|10|106.99|0|10
C|XLC|20250730|14:34:53.146589|S|219|106.99|0|219
C|XLC|20250730|14:34:53.146614|S|181|106.99|0|181
C|XLC|20250730|14:36:35.419270|S|301|107.04|0|301
C|XLC|20250730|14:36:45.579891|S|400|107.03|0|400
C|XLC|20250730|14:36:45.584056|S|10|107.02|0|10
C|XLC|20250730|14:36:48.155357|S|400|106.98|0|400
C|XLC|20250730|14:37:01.199014|S|400|106.98|0|400
C|XLC|20250730|14:37:28.173691|S|400|106.95|0|400
C|XLC|20250730|14:37:28.174219|S|400|106.96|0|400
C|XLC|20250730|14:37:28.186469|S|400|106.97|0|400
C|XLC|20250730|14:37:39.028579|S|200|106.92|0|200
C|XLC|20250730|14:37:39.028686|S|200|106.92|0|200
C|XLC|20250730|14:37:40.029550|S|400|106.92|0|400
C|XLC|20250730|14:37:56.669691|S|200|106.89|0|200
C|XLC|20250730|14:38:27.780059|S|400|106.87|0|400
C|XLC|20250730|14:39:21.316314|S|400|106.83|0|400
C|XLC|20250730|14:40:19.779804|S|200|106.79|0|200
C|XLC|20250730|14:40:19.779892|S|200|106.79|0|200
C|XLC|20250730|14:41:09.910460|S|400|106.77|0|400
C|XLC|20250730|14:41:26.787230|S|400|106.79|0|400
C|XLC|20250730|14:41:50.238321|S|400|106.8|0|400
C|XLC|20250730|14:42:27.550556|S|400|106.8|0|400
C|XLC|20250730|14:42:29.166358|S|6|106.79|0|6
C|XLC|20250730|14:42:31.394504|S|400|106.79|0|400
C|XLC|20250730|14:43:06.455968|S|400|106.83|0|400
C|XLC|20250730|14:45:58.758888|S|10|106.88|0|10
C|XLC|20250730|14:47:19.769990|S|6|106.86|0|6
C|XLC|20250730|14:47:23.428163|S|400|106.87|0|400
C|XLC|20250730|14:47:48.044760|S|400|106.88|0|400
C|XLC|20250730|14:48:07.466086|S|400|106.83|0|400
C|XLC|20250730|14:48:08.655565|S|400|106.82|0|400
C|XLC|20250730|14:48:13.155950|S|9|106.83|0|9
C|XLC|20250730|14:48:18.975442|S|400|106.82|0|400
C|XLC|20250730|14:48:27.563976|S|400|106.82|0|400
C|XLC|20250730|14:49:24.018808|S|85|106.81|0|85
C|XLC|20250730|14:50:09.808048|S|359|106.72|0|359
C|XLC|20250730|14:50:10.366870|S|400|106.7|0|400
C|XLC|20250730|14:50:10.377970|S|400|106.69|0|400
C|XLC|20250730|14:50:10.930692|S|400|106.7|0|400
C|XLC|20250730|14:50:11.289025|S|400|106.69|0|400
C|XLC|20250730|14:50:12.561162|S|200|106.71|0|200
C|XLC|20250730|14:50:20.567638|S|400|106.7|0|400
C|XLC|20250730|14:50:40.326034|S|400|106.72|0|400
C|XLC|20250730|14:51:01.097785|S|400|106.67|0|400
C|XLC|20250730|14:51:19.192844|S|400|106.7|0|400
C|XLC|20250730|14:52:05.401191|S|400|106.75|0|400
C|XLC|20250730|14:52:23.184563|S|400|106.72|0|400
C|XLC|20250730|14:52:46.267511|S|400|106.74|0|400
C|XLC|20250730|14:53:13.963529|S|400|106.66|0|400
C|XLC|20250730|14:53:18.895358|S|400|106.65|0|400
C|XLC|20250730|14:53:18.896338|S|400|106.65|0|400
C|XLC|20250730|14:53:32.391924|S|200|106.64|0|200
C|XLC|20250730|14:54:04.817041|S|400|106.72|0|400
C|XLC|20250730|14:54:18.048245|S|100|106.73|0|100
C|XLC|20250730|14:54:32.435613|S|200|106.67|0|200
C|XLC|20250730|14:54:32.435657|S|200|106.67|0|200
C|XLC|20250730|14:55:00.012712|S|200|106.62|0|200
C|XLC|20250730|14:55:00.012806|S|200|106.62|0|200
C|XLC|20250730|14:55:00.015264|S|300|106.62|0|300
C|XLC|20250730|14:55:09.828056|S|400|106.63|0|400
C|XLC|20250730|14:55:33.615281|S|79|106.63|0|79
C|XLC|20250730|14:55:33.625353|S|21|106.63|0|21
C|XLC|20250730|14:56:03.755664|S|400|106.62|0|400
C|XLC|20250730|14:56:05.422160|S|10|106.61|0|10
C|XLC|20250730|14:56:31.456344|S|400|106.54|0|400
C|XLC|20250730|14:56:34.700707|S|17|106.54|0|17
C|XLC|20250730|14:56:43.922727|S|400|106.5|0|400
C|XLC|20250730|14:56:46.203204|S|200|106.5|0|200
C|XLC|20250730|14:56:54.273202|S|400|106.52|0|400
C|XLC|20250730|14:57:16.708039|S|100|106.51|0|100
C|XLC|20250730|14:57:28.209460|S|400|106.5|0|400
C|XLC|20250730|14:57:28.310535|S|400|106.51|0|400
C|XLC|20250730|14:57:52.741545|S|400|106.5|0|400
C|XLC|20250730|14:58:02.059534|S|400|106.5|0|400
C|XLC|20250730|14:58:36.351513|S|15|106.47|0|15
C|XLC|20250730|14:58:43.407272|S|400|106.47|0|400
C|XLC|20250730|14:58:49.657659|S|400|106.47|0|400
C|XLC|20250730|14:58:57.307990|S|400|106.49|0|400
C|XLC|20250730|14:59:07.507006|S|100|106.48|0|100
C|XLC|20250730|14:59:10.338455|S|10|106.46|0|10
C|XLC|20250730|14:59:11.045062|S|400|106.48|0|400
C|XLC|20250730|14:59:23.172533|S|100|106.41|0|100
C|XLC|20250730|14:59:23.173805|S|10|106.41|0|10
C|XLC|20250730|14:59:31.056711|S|400|106.43|0|400
C|XLC|20250730|14:59:35.708234|S|18|106.37|0|18
C|XLC|20250730|14:59:44.539564|S|400|106.38|0|400
C|XLC|20250730|14:59:45.284713|S|400|106.4|0|400
C|XLC|20250730|14:59:54.171454|S|69|106.35|0|69
C|XLC|20250730|14:59:56.024346|S|359|106.36|0|359
C|XLC|20250730|14:59:57.816520|S|400|106.37|0|400
C|XLC|20250730|14:59:57.870455|S|400|106.38|0|400
C|XLC|20250730|15:00:06.818836|S|10|106.31|0|10
C|XLC|20250730|15:00:07.144042|S|400|106.31|0|400
C|XLC|20250730|15:00:07.255444|S|400|106.29|0|400
C|XLC|20250730|15:00:07.257034|S|10|106.29|0|10
C|XLC|20250730|15:00:16.335034|S|100|106.25|0|100
C|XLC|20250730|15:00:16.335035|S|400|106.25|0|400
C|XLC|20250730|15:00:16.662408|S|300|106.26|0|300
C|XLC|20250730|15:00:32.399950|S|71|106.22|0|71
C|XLC|20250730|15:00:33.782894|S|100|106.26|0|100
C|XLC|20250730|15:00:36.724434|S|100|106.27|0|100
C|XLC|20250730|15:00:43.531421|S|400|106.32|0|400
C|XLC|20250730|15:00:47.251874|S|57|106.32|0|57
C|XLC|20250730|15:00:47.585613|S|127|106.32|0|127
C|XLC|20250730|15:00:53.857031|S|10|106.33|0|10
C|XLC|20250730|15:00:58.773394|S|400|106.3|0|400
C|XLC|20250730|15:01:10.021608|S|103|106.32|0|103
C|XLC|20250730|15:01:10.021620|S|15|106.32|0|15
C|XLC|20250730|15:01:10.021620|S|297|106.32|0|297
C|XLC|20250730|15:01:29.175401|S|229|106.27|0|229
C|XLC|20250730|15:01:40.447834|S|28|106.26|0|28
C|XLC|20250730|15:01:56.177590|S|400|106.31|0|400
C|XLC|20250730|15:02:01.981261|S|100|106.29|0|100
C|XLC|20250730|15:02:18.133154|S|400|106.31|0|400
C|XLC|20250730|15:02:18.133220|S|100|106.31|0|100
C|XLC|20250730|15:02:30.920218|S|400|106.31|0|400
C|XLC|20250730|15:02:38.124284|S|100|106.35|0|100
C|XLC|20250730|15:02:43.718390|S|400|106.36|0|400
C|XLC|20250730|15:02:43.725872|S|400|106.36|0|400
C|XLC|20250730|15:02:44.010237|S|300|106.36|0|300
C|XLC|20250730|15:02:49.932690|S|325|106.39|0|325
C|XLC|20250730|15:03:04.042196|S|100|106.36|0|100
C|XLC|20250730|15:03:18.866905|S|100|106.37|0|100
C|XLC|20250730|15:03:25.766822|S|100|106.33|0|100
C|XLC|20250730|15:03:25.767496|S|100|106.33|0|100
C|XLC|20250730|15:03:46.500239|S|400|106.32|0|400
C|XLC|20250730|15:03:52.832118|S|200|106.29|0|200
C|XLC|20250730|15:03:52.832205|S|200|106.29|0|200
C|XLC|20250730|15:04:00.141546|S|400|106.26|0|400
C|XLC|20250730|15:04:19.053314|S|400|106.21|0|400
C|XLC|20250730|15:04:26.575352|S|100|106.2|0|100
C|XLC|20250730|15:04:36.344853|S|400|106.18|0|400
C|XLC|20250730|15:05:06.735543|S|400|106.2|0|400
C|XLC|20250730|15:05:09.516608|S|400|106.2|0|400
C|XLC|20250730|15:05:09.519491|S|122|106.19|0|122
C|XLC|20250730|15:05:09.520077|S|100|106.19|0|100
C|XLC|20250730|15:05:09.522789|S|120|106.19|0|120
C|XLC|20250730|15:05:10.322019|S|400|106.2|0|400
C|XLC|20250730|15:05:21.556471|S|38|106.19|0|38
C|XLC|20250730|15:05:28.111068|S|6|106.17|0|6
C|XLC|20250730|15:06:17.553663|S|1|106.12|0|1
C|XLC|20250730|15:06:26.643094|S|400|106.14|0|400
C|XLC|20250730|15:06:26.654514|S|167|106.14|0|167
C|XLC|20250730|15:06:27.276173|S|100|106.15|0|100
C|XLC|20250730|15:06:29.797705|S|100|106.15|0|100
C|XLC|20250730|15:06:39.974273|S|400|106.2|0|400
C|XLC|20250730|15:06:39.974273|S|10|106.2|0|10
C|XLC|20250730|15:06:46.592214|S|400|106.18|0|400
C|XLC|20250730|15:06:50.577096|S|400|106.18|0|400
C|XLC|20250730|15:06:52.383641|S|100|106.2|0|100
C|XLC|20250730|15:06:52.384060|S|400|106.2|0|400
C|XLC|20250730|15:07:13.179967|S|400|106.25|0|400
C|XLC|20250730|15:07:13.744004|S|400|106.26|0|400
C|XLC|20250730|15:08:07.388369|S|400|106.21|0|400
C|XLC|20250730|15:08:13.060861|S|400|106.23|0|400
C|XLC|20250730|15:08:21.137948|S|100|106.16|0|100
C|XLC|20250730|15:08:25.966766|S|100|106.14|0|100
C|XLC|20250730|15:08:25.966766|S|100|106.14|0|100
C|XLC|20250730|15:08:25.966918|S|300|106.14|0|300
C|XLC|20250730|15:08:27.510348|S|400|106.12|0|400
C|XLC|20250730|15:08:27.510348|S|60|106.12|0|60
C|XLC|20250730|15:09:05.292003|S|400|106.23|0|400
C|XLC|20250730|15:09:16.061507|S|400|106.22|0|400
C|XLC|20250730|15:10:08.523574|S|100|106.2|0|100
C|XLC|20250730|15:10:12.520013|S|100|106.2|0|100
C|XLC|20250730|15:10:25.991965|S|100|106.19|0|100
C|XLC|20250730|15:10:25.991965|S|400|106.19|0|400
C|XLC|20250730|15:11:01.907779|S|100|106.19|0|100
C|XLC|20250730|15:11:04.227691|S|400|106.17|0|400
C|XLC|20250730|15:11:21.515434|S|16|106.23|0|16
C|XLC|20250730|15:11:24.628052|S|400|106.27|0|400
C|XLC|20250730|15:11:48.810036|S|400|106.28|0|400
C|XLC|20250730|15:11:52.364279|S|400|106.23|0|400
C|XLC|20250730|15:12:11.540939|S|100|106.27|0|100
C|XLC|20250730|15:12:22.630996|S|200|106.27|0|200
C|XLC|20250730|15:12:30.494639|S|400|106.27|0|400
C|XLC|20250730|15:12:30.494639|S|100|106.27|0|100
C|XLC|20250730|15:12:30.740645|S|200|106.28|0|200
C|XLC|20250730|15:12:30.740866|S|200|106.28|0|200
C|XLC|20250730|15:12:36.982114|S|400|106.28|0|400
C|XLC|20250730|15:12:53.858862|S|400|106.3|0|400
C|XLC|20250730|15:13:12.056612|S|89|106.26|0|89
C|XLC|20250730|15:13:41.482120|S|100|106.32|0|100
C|XLC|20250730|15:13:41.482421|S|100|106.32|0|100
C|XLC|20250730|15:13:46.847759|S|247|106.32|0|247
C|XLC|20250730|15:13:46.847779|S|100|106.32|0|100
C|XLC|20250730|15:13:46.847790|S|53|106.32|0|53
C|XLC|20250730|15:13:49.361918|S|100|106.33|0|100
C|XLC|20250730|15:14:51.773764|S|400|106.36|0|400
C|XLC|20250730|15:15:00.634357|S|100|106.32|0|100
C|XLC|20250730|15:15:15.432919|S|200|106.34|0|200
C|XLC|20250730|15:15:15.433011|S|200|106.34|0|200
C|XLC|20250730|15:15:36.403760|S|100|106.33|0|100
C|XLC|20250730|15:15:53.177826|S|100|106.36|0|100
C|XLC|20250730|15:15:55.989393|S|5|106.37|0|5
C|XLC|20250730|15:15:55.989394|S|400|106.37|0|400
C|XLC|20250730|15:16:04.306143|S|400|106.35|0|400
C|XLC|20250730|15:16:13.551783|S|100|106.31|0|100
C|XLC|20250730|15:16:19.009701|S|170|106.3|0|170
C|XLC|20250730|15:16:19.009725|S|230|106.3|0|230
C|XLC|20250730|15:16:20.847054|S|400|106.28|0|400
C|XLC|20250730|15:17:10.089839|S|100|106.25|0|100
C|XLC|20250730|15:17:43.111495|S|100|106.22|0|100
C|XLC|20250730|15:18:23.043277|S|14|106.31|0|14
C|XLC|20250730|15:18:26.500938|S|400|106.29|0|400
C|XLC|20250730|15:19:05.854112|S|400|106.26|0|400
C|XLC|20250730|15:19:21.817292|S|4|106.28|0|4
C|XLC|20250730|15:19:33.998639|S|10|106.28|0|10
C|XLC|20250730|15:20:12.278785|S|100|106.27|0|100
C|XLC|20250730|15:20:27.007768|S|66|106.25|0|66
C|XLC|20250730|15:20:33.202966|S|5|106.26|0|5
C|XLC|20250730|15:20:41.986483|S|20|106.27|0|20
C|XLC|20250730|15:20:41.986908|S|20|106.27|0|20
C|XLC|20250730|15:20:43.261351|S|55|106.27|0|55
C|XLC|20250730|15:21:00.532954|S|268|106.325|0|268
C|XLC|20250730|15:21:00.532954|S|132|106.33|0|132
C|XLC|20250730|15:21:27.559055|S|84|106.33|0|84
C|XLC|20250730|15:21:27.559055|S|400|106.33|0|400
C|XLC|20250730|15:21:40.176817|S|1|106.32|0|1
C|XLC|20250730|15:21:56.883115|S|400|106.28|0|400
C|XLC|20250730|15:22:02.807156|S|400|106.26|0|400
C|XLC|20250730|15:22:02.910323|S|400|106.26|0|400
C|XLC|20250730|15:23:12.405384|S|70|106.21|0|70
C|XLC|20250730|15:23:12.405384|S|400|106.21|0|400
C|XLC|20250730|15:23:47.309737|S|100|106.16|0|100
C|XLC|20250730|15:24:13.786598|S|10|106.17|0|10
C|XLC|20250730|15:24:21.304251|S|6|106.17|0|6
C|XLC|20250730|15:24:32.585280|S|3|106.18|0|3
C|XLC|20250730|15:24:34.232023|S|100|106.19|0|100
C|XLC|20250730|15:24:48.793214|S|300|106.19|0|300
C|XLC|20250730|15:24:58.283518|S|400|106.17|0|400
C|XLC|20250730|15:24:59.349530|S|273|106.17|0|273
C|XLC|20250730|15:24:59.853969|S|127|106.17|0|127
C|XLC|20250730|15:25:00.021954|S|400|106.17|0|400
C|XLC|20250730|15:25:06.474439|S|100|106.2|0|100
C|XLC|20250730|15:25:29.468651|S|100|106.22|0|100
C|XLC|20250730|15:25:30.056183|S|100|106.22|0|100
C|XLC|20250730|15:25:59.989228|S|75|106.23|0|75
C|XLC|20250730|15:26:02.222584|S|100|106.23|0|100
C|XLC|20250730|15:26:16.125793|S|400|106.18|0|400
C|XLC|20250730|15:26:31.860281|S|100|106.17|0|100
C|XLC|20250730|15:26:32.092523|S|100|106.18|0|100
C|XLC|20250730|15:27:14.013456|S|100|106.18|0|100
C|XLC|20250730|15:27:26.214203|S|400|106.17|0|400
C|XLC|20250730|15:28:11.664396|S|100|106.17|0|100
C|XLC|20250730|15:28:47.055827|S|100|106.18|0|100
C|XLC|20250730|15:28:48.433191|S|100|106.18|0|100
C|XLC|20250730|15:28:49.332518|S|100|106.18|0|100
C|XLC|20250730|15:28:52.530482|S|268|106.17|0|268
C|XLC|20250730|15:28:54.242653|S|400|106.16|0|400
C|XLC|20250730|15:28:54.339643|S|300|106.16|0|300
C|XLC|20250730|15:28:54.339643|S|100|106.165|0|100
C|XLC|20250730|15:28:54.352156|S|100|106.16|0|100
C|XLC|20250730|15:28:55.211649|S|400|106.15|0|400
C|XLC|20250730|15:29:35.648687|S|227|106.14|0|227
C|XLC|20250730|15:29:35.648687|S|100|106.14|0|100
C|XLC|20250730|15:29:36.126441|S|100|106.14|0|100
C|XLC|20250730|15:29:36.126441|S|400|106.14|0|400
C|XLC|20250730|15:29:39.953056|S|100|106.14|0|100
C|XLC|20250730|15:29:53.180568|S|53|106.19|0|53
C|XLC|20250730|15:30:01.915771|S|130|106.2|0|130
C|XLC|20250730|15:30:01.915787|S|100|106.2|0|100
C|XLC|20250730|15:30:15.088650|S|100|106.19|0|100
C|XLC|20250730|15:30:15.088650|S|400|106.19|0|400
C|XLC|20250730|15:30:32.675312|S|100|106.2|0|100
C|XLC|20250730|15:30:32.794425|S|34|106.2|0|34
C|XLC|20250730|15:30:37.952587|S|10|106.22|0|10
C|XLC|20250730|15:30:37.952587|S|265|106.22|0|265
C|XLC|20250730|15:30:37.955631|S|10|106.21|0|10
C|XLC|20250730|15:30:37.955631|S|390|106.2|0|390
C|XLC|20250730|15:30:37.956210|S|10|106.21|0|10
C|XLC|20250730|15:30:37.959451|S|1300|106.22|0|1300
C|XLC|20250730|15:30:40.765464|S|300|106.18|0|300
C|XLC|20250730|15:30:40.765464|S|10|106.18|0|10
C|XLC|20250730|15:30:40.767207|S|300|106.17|0|300
C|XLC|20250730|15:30:40.770637|S|37|106.17|0|37
C|XLC|20250730|15:30:40.770648|S|135|106.17|0|135
C|XLC|20250730|15:30:57.072247|S|100|106.2|0|100
C|XLC|20250730|15:31:22.673522|S|6|106.23|0|6
C|XLC|20250730|15:31:56.946910|S|100|106.25|0|100
C|XLC|20250730|15:32:09.004853|S|100|106.27|0|100
C|XLC|20250730|15:33:13.736827|S|100|106.27|0|100
C|XLC|20250730|15:33:13.736828|S|400|106.27|0|400
C|XLC|20250730|15:33:18.872538|S|10|106.24|0|10
C|XLC|20250730|15:33:40.540335|S|8|106.27|0|8
C|XLC|20250730|15:33:44.412940|S|400|106.27|0|400
C|XLC|20250730|15:34:01.582813|S|132|106.22|0|132
C|XLC|20250730|15:34:01.582813|S|268|106.215|0|268
C|XLC|20250730|15:34:01.582828|S|132|106.22|0|132
C|XLC|20250730|15:34:01.582828|S|268|106.22|0|268
C|XLC|20250730|15:34:01.584798|S|371|106.22|0|371
C|XLC|20250730|15:35:45.682789|S|300|106.26|0|300
C|XLC|20250730|15:35:56.127615|S|90|106.3|0|90
C|XLC|20250730|15:36:29.117207|S|400|106.26|0|400
C|XLC|20250730|15:36:29.117207|S|100|106.26|0|100
C|XLC|20250730|15:36:38.914101|S|100|106.25|0|100
C|XLC|20250730|15:36:54.563182|S|400|106.26|0|400
C|XLC|20250730|15:37:03.411664|S|100|106.23|0|100
C|XLC|20250730|15:37:11.008254|S|100|106.26|0|100
C|XLC|20250730|15:37:11.008254|S|400|106.26|0|400
C|XLC|20250730|15:37:16.316150|S|30|106.24|0|30
C|XLC|20250730|15:37:17.129004|S|100|106.24|0|100
C|XLC|20250730|15:37:19.676036|S|16|106.24|0|16
C|XLC|20250730|15:37:19.676037|S|400|106.24|0|400
C|XLC|20250730|15:37:21.063388|S|92|106.26|0|92
C|XLC|20250730|15:38:38.096716|S|100|106.25|0|100
C|XLC|20250730|15:39:25.662008|S|278|106.19|0|278
C|XLC|20250730|15:39:25.662008|S|22|106.19|0|22
C|XLC|20250730|15:40:10.293483|S|300|106.16|0|300
C|XLC|20250730|15:40:10.293483|S|100|106.16|0|100
C|XLC|20250730|15:40:15.777838|S|300|106.13|0|300
C|XLC|20250730|15:41:03.617855|S|84|106.15|0|84
C|XLC|20250730|15:41:31.079220|S|100|106.17|0|100
C|XLC|20250730|15:41:35.840091|S|110|106.19|0|110
C|XLC|20250730|15:41:35.890441|S|178|106.19|0|178
C|XLC|20250730|15:42:21.505260|S|15|106.17|0|15
C|XLC|20250730|15:42:21.505261|S|56|106.17|0|56
C|XLC|20250730|15:42:21.505710|S|244|106.17|0|244
C|XLC|20250730|15:43:13.754148|S|4|106.11|0|4
C|XLC|20250730|15:43:13.754149|S|100|106.11|0|100
C|XLC|20250730|15:43:58.099262|S|6|106.14|0|6
C|XLC|20250730|15:44:31.093856|S|200|106.12|0|200
C|XLC|20250730|15:44:47.672190|S|16|106.13|0|16
C|XLC|20250730|15:44:51.030633|S|300|106.15|0|300
C|XLC|20250730|15:45:02.331688|S|20|106.14|0|20
C|XLC|20250730|15:45:05.107174|S|300|106.15|0|300
C|XLC|20250730|15:45:21.483691|S|300|106.16|0|300
C|XLC|20250730|15:46:04.109409|S|300|106.24|0|300
C|XLC|20250730|15:46:04.109410|S|100|106.24|0|100
C|XLC|20250730|15:46:14.944583|S|39|106.26|0|39
C|XLC|20250730|15:46:14.944583|S|300|106.26|0|300
C|XLC|20250730|15:48:19.657559|S|300|106.28|0|300
C|XLC|20250730|15:48:20.535416|S|300|106.29|0|300
C|XLC|20250730|15:48:32.480940|S|100|106.26|0|100
C|XLC|20250730|15:48:32.934937|S|100|106.26|0|100
C|XLC|20250730|15:48:34.608494|S|300|106.27|0|300
C|XLC|20250730|15:48:34.608494|S|100|106.27|0|100
C|XLC|20250730|15:49:00.525201|S|300|106.25|0|300
C|XLC|20250730|15:49:04.533324|S|300|106.24|0|300
C|XLC|20250730|15:49:20.253404|S|100|106.27|0|100
C|XLC|20250730|15:50:09.249752|S|300|106.33|0|300
C|XLC|20250730|15:50:20.599608|S|268|106.355|0|268
C|XLC|20250730|15:50:20.599609|S|100|106.355|0|100
C|XLC|20250730|15:50:20.599609|S|32|106.36|0|32
C|XLC|20250730|15:50:22.751761|S|92|106.34|0|92
C|XLC|20250730|15:50:55.779480|S|120|106.35|0|120
C|XLC|20250730|15:51:03.435060|S|100|106.37|0|100
C|XLC|20250730|15:51:03.435060|S|300|106.37|0|300
C|XLC|20250730|15:51:14.883528|S|300|106.32|0|300
C|XLC|20250730|15:51:14.883528|S|100|106.32|0|100
C|XLC|20250730|15:51:55.943042|S|246|106.37|0|246
C|XLC|20250730|15:51:55.943121|S|54|106.37|0|54
C|XLC|20250730|15:52:04.151666|S|90|106.34|0|90
C|XLC|20250730|15:52:04.151666|S|300|106.34|0|300
C|XLC|20250730|15:52:09.525137|S|100|106.31|0|100
C|XLC|20250730|15:52:23.818301|S|100|106.31|0|100
C|XLC|20250730|15:52:36.774258|S|300|106.28|0|300
C|XLC|20250730|15:53:00.031911|S|107|106.31|0|107
C|XLC|20250730|15:53:00.031911|S|100|106.31|0|100
C|XLC|20250730|15:53:07.544270|S|100|106.29|0|100
C|XLC|20250730|15:53:48.868497|S|8|106.28|0|8
C|XLC|20250730|15:53:48.868497|S|100|106.28|0|100
C|XLC|20250730|15:53:55.365026|S|100|106.3|0|100
C|XLC|20250730|15:53:57.522551|S|12|106.3|0|12
C|XLC|20250730|15:54:08.069931|S|12|106.31|0|12
C|XLC|20250730|15:54:09.756111|S|1|106.32|0|1
C|XLC|20250730|15:54:09.756112|S|99|106.32|0|99
C|XLC|20250730|15:54:10.118587|S|7|106.34|0|7
C|XLC|20250730|15:54:14.204461|S|300|106.35|0|300
C|XLC|20250730|15:54:23.306698|S|100|106.34|0|100
C|XLC|20250730|15:54:34.958027|S|300|106.35|0|300
C|XLC|20250730|15:54:34.958027|S|30|106.35|0|30
C|XLC|20250730|15:54:40.006052|S|100|106.34|0|100
C|XLC|20250730|15:54:40.006099|S|200|106.34|0|200
C|XLC|20250730|15:55:00.027633|S|10|106.31|0|10
C|XLC|20250730|15:55:00.061725|S|100|106.3|0|100
C|XLC|20250730|15:55:00.139828|S|10|106.28|0|10
C|XLC|20250730|15:55:05.909844|S|100|106.3|0|100
C|XLC|20250730|15:55:11.270410|S|100|106.31|0|100
C|XLC|20250730|15:55:15.325498|S|100|106.33|0|100
C|XLC|20250730|15:55:16.206926|S|100|106.33|0|100
C|XLC|20250730|15:55:16.713819|S|100|106.32|0|100
C|XLC|20250730|15:55:17.038485|S|100|106.32|0|100
C|XLC|20250730|15:55:18.217208|S|100|106.32|0|100
C|XLC|20250730|15:55:20.517767|S|100|106.31|0|100
C|XLC|20250730|15:55:25.463620|S|100|106.29|0|100
C|XLC|20250730|15:55:36.839772|S|100|106.29|0|100
C|XLC|20250730|15:55:52.861901|S|100|106.32|0|100
C|XLC|20250730|15:56:24.720150|S|300|106.34|0|300
C|XLC|20250730|15:56:24.720150|S|100|106.34|0|100
C|XLC|20250730|15:56:31.034567|S|100|106.36|0|100
C|XLC|20250730|15:56:42.173600|S|100|106.34|0|100
C|XLC|20250730|15:57:07.259995|S|73|106.36|0|73
C|XLC|20250730|15:57:07.260066|S|227|106.36|0|227
C|XLC|20250730|15:57:19.559838|S|300|106.4|0|300
C|XLC|20250730|15:57:22.324888|S|27|106.43|0|27
C|XLC|20250730|15:57:43.158428|S|300|106.4|0|300
C|XLC|20250730|15:57:53.132563|S|100|106.4|0|100
C|XLC|20250730|15:58:00.536989|S|100|106.4|0|100
C|XLC|20250730|15:58:01.081858|S|54|106.4|0|54
C|XLC|20250730|15:58:31.075133|S|300|106.4|0|300
C|XLC|20250730|15:58:31.075133|S|54|106.4|0|54
C|XLC|20250730|15:58:31.708658|S|100|106.41|0|100
C|XLC|20250730|15:58:31.708658|S|300|106.41|0|300
C|XLC|20250730|15:58:34.051284|S|100|106.395|0|100
C|XLC|20250730|15:58:34.051284|S|300|106.39|0|300
C|XLC|20250730|15:58:34.051299|S|100|106.39|0|100
C|XLC|20250730|15:58:34.053030|S|94|106.395|0|94
C|XLC|20250730|15:58:37.033043|S|100|106.41|0|100
C|XLC|20250730|15:58:37.033043|S|300|106.41|0|300
C|XLC|20250730|15:58:37.033281|S|100|106.41|0|100
C|XLC|20250730|15:58:37.033281|S|300|106.41|0|300
C|XLC|20250730|15:58:39.230417|S|55|106.41|0|55
C|XLC|20250730|15:58:39.230417|S|100|106.405|0|100
C|XLC|20250730|15:58:40.051407|S|19|106.4|0|19
C|XLC|20250730|15:58:40.051407|S|28|106.4|0|28
C|XLC|20250730|15:58:42.359106|S|60|106.39|0|60
C|XLC|20250730|15:58:43.051768|S|24|106.39|0|24
C|XLC|20250730|15:58:43.051780|S|16|106.39|0|16
C|XLC|20250730|15:58:44.057376|S|300|106.4|0|300
C|XLC|20250730|15:58:44.057376|S|22|106.4|0|22
C|XLC|20250730|15:58:46.474747|S|300|106.4|0|300
C|XLC|20250730|15:58:46.474748|S|100|106.4|0|100
C|XLC|20250730|15:58:48.051444|S|25|106.39|0|25
C|XLC|20250730|15:58:49.052233|S|100|106.4|0|100
C|XLC|20250730|15:58:49.052233|S|35|106.4|0|35
C|XLC|20250730|15:58:49.520550|S|20|106.405|0|20
C|XLC|20250730|15:58:50.519460|S|31|106.405|0|31
C|XLC|20250730|15:59:00.926512|S|64|106.415|0|64
C|XLC|20250730|15:59:00.926512|S|336|106.415|0|336
C|XLC|20250730|15:59:00.926689|S|100|106.415|0|100
C|XLC|20250730|15:59:00.927498|S|100|106.42|0|100
C|XLC|20250730|15:59:00.927499|S|167|106.42|0|167
C|XLC|20250730|15:59:05.494622|S|100|106.44|0|100
C|XLC|20250730|15:59:09.085851|S|200|106.425|0|200
C|XLC|20250730|15:59:09.854938|S|100|106.44|0|100
C|XLC|20250730|15:59:09.854938|S|300|106.44|0|300
C|XLC|20250730|15:59:09.855808|S|100|106.44|0|100
C|XLC|20250730|15:59:09.857210|S|100|106.44|0|100
C|XLC|20250730|15:59:11.339657|S|100|106.44|0|100
C|XLC|20250730|15:59:11.339658|S|300|106.44|0|300
C|XLC|20250730|15:59:14.406792|S|100|106.45|0|100
C|XLC|20250730|15:59:14.406792|S|300|106.45|0|300
C|XLC|20250730|15:59:23.511950|S|2|106.4|0|2
C|XLC|20250730|15:59:24.012135|S|300|106.39|0|300
C|XLC|20250730|15:59:24.012135|S|26|106.39|0|26
C|XLC|20250730|15:59:28.689976|S|300|106.4|0|300
C|XLC|20250730|15:59:28.834797|S|35|106.41|0|35
C|XLC|20250730|15:59:38.348688|S|200|106.39|0|200
C|XLC|20250730|15:59:46.613715|S|96|106.37|0|96
C|XLC|20250730|15:59:46.613715|S|4|106.37|0|4
C|XLC|20250730|15:59:50.505368|S|98|106.4|0|98
C|XLC|20250730|15:59:50.710753|S|300|106.41|0|300
C|XLC|20250730|15:59:51.037623|S|37|106.41|0|37
C|XLC|20250730|15:59:54.400324|S|100|106.42|0|100
C|XLC|20250730|15:59:54.400864|S|26|106.42|0|26
C|XLC|20250730|15:59:54.416597|S|100|106.42|0|100
C|XLC|20250730|15:59:54.986342|S|100|106.43|0|100
C|XLC|20250730|15:59:55.856116|S|96|106.43|0|96
C|XLE|20250730|09:30:49.309073|S|60|88.24|0|60
C|XLE|20250730|09:31:24.699078|S|97|88.33|0|97
C|XLE|20250730|09:31:24.699096|S|200|88.33|0|200
C|XLE|20250730|09:31:24.699108|S|303|88.33|0|303
C|XLE|20250730|09:32:17.925489|S|10|88.25|0|10
C|XLE|20250730|09:32:27.262056|S|10|88.22|0|10
C|XLE|20250730|09:32:38.355369|S|10|88.32|0|10
C|XLE|20250730|09:32:38.355468|S|10|88.32|0|10
C|XLE|20250730|09:32:39.783421|S|10|88.35|0|10
C|XLE|20250730|09:32:39.789789|S|10|88.37|0|10
C|XLE|20250730|09:32:39.800238|S|10|88.39|0|10
C|XLE|20250730|09:32:41.064888|S|10|88.38|0|10
C|XLE|20250730|09:32:41.073663|S|10|88.4|0|10
C|XLE|20250730|09:33:27.274433|S|10|88.32|0|10
C|XLE|20250730|09:33:39.198956|S|10|88.39|0|10
C|XLE|20250730|09:36:31.444213|S|100|88.4|0|100
C|XLE|20250730|09:38:39.760320|S|29|88.29|0|29
C|XLE|20250730|09:38:39.760373|S|171|88.29|0|171
C|XLE|20250730|09:39:11.778363|S|100|88.29|0|100
C|XLE|20250730|09:39:45.360010|S|22|88.3|0|22
C|XLE|20250730|09:39:45.360144|S|12|88.3|0|12
C|XLE|20250730|09:39:45.360182|S|9|88.3|0|9
C|XLE|20250730|09:39:45.360215|S|18|88.3|0|18
C|XLE|20250730|09:39:45.360271|S|37|88.3|0|37
C|XLE|20250730|09:39:45.360278|S|100|88.3|0|100
C|XLE|20250730|09:39:45.360367|S|2|88.3|0|2
C|XLE|20250730|09:39:52.671876|S|200|88.31|0|200
C|XLE|20250730|09:39:52.671920|S|93|88.3|0|93
C|XLE|20250730|09:39:57.826649|S|7|88.375|0|7
C|XLE|20250730|09:39:57.826649|S|93|88.38|0|93
C|XLE|20250730|09:41:56.105434|S|64|88.14|0|64
C|XLE|20250730|09:42:08.009782|S|200|88.19|0|200
C|XLE|20250730|09:43:12.306138|S|43|88.15|0|43
C|XLE|20250730|09:43:31.540252|S|100|88.21|0|100
C|XLE|20250730|09:44:10.244337|S|16|88.16|0|16
C|XLE|20250730|09:44:10.244353|S|17|88.16|0|17
C|XLE|20250730|09:44:10.244354|S|30|88.16|0|30
C|XLE|20250730|09:44:10.244354|S|17|88.16|0|17
C|XLE|20250730|09:44:10.244362|S|18|88.16|0|18
C|XLE|20250730|09:44:10.244423|S|2|88.16|0|2
C|XLE|20250730|09:44:14.355476|S|200|88.17|0|200
C|XLE|20250730|09:44:30.685018|S|100|88.16|0|100
C|XLE|20250730|09:46:30.923609|S|10|88.11|0|10
C|XLE|20250730|09:46:30.942519|S|300|88.12|0|300
C|XLE|20250730|09:47:47.691575|S|56|87.99|0|56
C|XLE|20250730|09:47:51.585966|S|300|87.99|0|300
C|XLE|20250730|09:48:06.648390|S|100|87.96|0|100
C|XLE|20250730|09:49:11.474567|S|17|87.91|0|17
C|XLE|20250730|09:49:11.474581|S|40|87.91|0|40
C|XLE|20250730|09:49:11.474594|S|19|87.91|0|19
C|XLE|20250730|09:49:11.474594|S|27|87.91|0|27
C|XLE|20250730|09:49:11.474615|S|33|87.91|0|33
C|XLE|20250730|09:49:36.403127|S|300|87.92|0|300
C|XLE|20250730|09:49:37.093679|S|136|87.92|0|136
C|XLE|20250730|09:49:39.019068|S|300|87.93|0|300
C|XLE|20250730|09:49:48.322559|S|300|87.96|0|300
C|XLE|20250730|09:50:03.450710|S|300|87.99|0|300
C|XLE|20250730|09:50:18.638287|S|300|88.01|0|300
C|XLE|20250730|09:50:20.893845|S|300|88.02|0|300
C|XLE|20250730|09:50:37.668090|S|6|87.98|0|6
C|XLE|20250730|09:50:39.936147|S|32|88|0|32
C|XLE|20250730|09:50:39.936155|S|18|88|0|18
C|XLE|20250730|09:50:54.383543|S|9|88.02|0|9
C|XLE|20250730|09:50:54.517579|S|300|88.04|0|300
C|XLE|20250730|09:51:04.868232|S|300|88.06|0|300
C|XLE|20250730|09:51:04.868595|S|23|88.06|0|23
C|XLE|20250730|09:51:04.884425|S|200|88.07|0|200
C|XLE|20250730|09:51:05.268170|S|12|88.07|0|12
C|XLE|20250730|09:51:05.268558|S|20|88.07|0|20
C|XLE|20250730|09:51:07.335328|S|9|88.09|0|9
C|XLE|20250730|09:51:07.335443|S|24|88.09|0|24
C|XLE|20250730|09:51:07.335449|S|11|88.09|0|11
C|XLE|20250730|09:51:25.093248|S|100|88.12|0|100
C|XLE|20250730|09:51:58.803297|S|3|88.1|0|3
C|XLE|20250730|09:52:08.066326|S|9|88.12|0|9
C|XLE|20250730|09:52:08.066482|S|17|88.12|0|17
C|XLE|20250730|09:52:08.066659|S|11|88.12|0|11
C|XLE|20250730|09:52:14.237019|S|10|88.1|0|10
C|XLE|20250730|09:52:17.312593|S|300|88.11|0|300
C|XLE|20250730|09:53:51.796810|S|27|88.19|0|27
C|XLE|20250730|09:53:52.432814|S|200|88.2|0|200
C|XLE|20250730|09:53:52.633922|S|17|88.2|0|17
C|XLE|20250730|09:53:52.633933|S|22|88.2|0|22
C|XLE|20250730|09:53:59.252538|S|10|88.18|0|10
C|XLE|20250730|09:54:35.837627|S|10|88.16|0|10
C|XLE|20250730|09:54:35.837692|S|173|88.16|0|173
C|XLE|20250730|09:55:00.112789|S|300|88.14|0|300
C|XLE|20250730|09:55:00.113222|S|300|88.14|0|300
C|XLE|20250730|09:55:09.116994|S|16|88.13|0|16
C|XLE|20250730|09:55:49.893948|S|84|88.15|0|84
C|XLE|20250730|09:56:01.238646|S|29|88.13|0|29
C|XLE|20250730|09:56:01.238663|S|19|88.13|0|19
C|XLE|20250730|09:56:01.238663|S|52|88.13|0|52
C|XLE|20250730|09:56:12.224495|S|300|88.12|0|300
C|XLE|20250730|09:56:16.495588|S|300|88.11|0|300
C|XLE|20250730|09:56:20.480508|S|300|88.1|0|300
C|XLE|20250730|09:56:34.366998|S|300|88.12|0|300
C|XLE|20250730|09:56:45.829522|S|10|88.14|0|10
C|XLE|20250730|09:56:50.222885|S|100|88.15|0|100
C|XLE|20250730|09:56:55.861315|S|76|88.17|0|76
C|XLE|20250730|09:57:04.042752|S|100|88.19|0|100
C|XLE|20250730|09:57:06.722960|S|51|88.2|0|51
C|XLE|20250730|09:57:29.907099|S|12|88.24|0|12
C|XLE|20250730|09:57:29.907099|S|100|88.24|0|100
C|XLE|20250730|09:57:39.336742|S|100|88.27|0|100
C|XLE|20250730|09:57:40.263885|S|17|88.28|0|17
C|XLE|20250730|09:57:40.370569|S|100|88.275|0|100
C|XLE|20250730|09:57:47.832324|S|14|88.25|0|14
C|XLE|20250730|09:57:47.832382|S|9|88.25|0|9
C|XLE|20250730|09:57:49.612521|S|78|88.23|0|78
C|XLE|20250730|09:57:51.657835|S|33|88.19|0|33
C|XLE|20250730|09:57:51.657842|S|54|88.19|0|54
C|XLE|20250730|09:57:58.915245|S|32|88.14|0|32
C|XLE|20250730|09:58:02.150769|S|100|88.12|0|100
C|XLE|20250730|09:58:18.380976|S|84|88.12|0|84
C|XLE|20250730|09:58:28.037402|S|17|88.1|0|17
C|XLE|20250730|09:58:48.142752|S|1|88.12|0|1
C|XLE|20250730|09:59:00.187540|S|100|88.09|0|100
C|XLE|20250730|09:59:05.765025|S|100|88.11|0|100
C|XLE|20250730|09:59:19.006010|S|29|88.15|0|29
C|XLE|20250730|09:59:19.006022|S|46|88.15|0|46
C|XLE|20250730|09:59:19.006034|S|25|88.15|0|25
C|XLE|20250730|09:59:42.888360|S|38|88.15|0|38
C|XLE|20250730|10:00:00.044088|S|100|88.18|0|100
C|XLE|20250730|10:02:25.407863|S|300|88.25|0|300
C|XLE|20250730|10:03:26.747229|S|10|88.21|0|10
C|XLE|20250730|10:03:53.225125|S|62|88.17|0|62
C|XLE|20250730|10:03:53.225139|S|9|88.17|0|9
C|XLE|20250730|10:04:11.846975|S|63|88.14|0|63
C|XLE|20250730|10:04:56.366340|S|13|88.1|0|13
C|XLE|20250730|10:05:48.817778|S|300|88.15|0|300
C|XLE|20250730|10:06:02.355127|S|41|88.16|0|41
C|XLE|20250730|10:06:02.924367|S|14|88.16|0|14
C|XLE|20250730|10:06:07.344036|S|7|88.145|0|7
C|XLE|20250730|10:06:24.918969|S|43|88.145|0|43
C|XLE|20250730|10:06:46.046482|S|14|88.16|0|14
C|XLE|20250730|10:06:50.635093|S|300|88.13|0|300
C|XLE|20250730|10:07:00.947401|S|198|88.11|0|198
C|XLE|20250730|10:07:30.584040|S|100|88.055|0|100
C|XLE|20250730|10:07:30.584041|S|70|88.05|0|70
C|XLE|20250730|10:07:30.584059|S|33|88.05|0|33
C|XLE|20250730|10:07:30.584113|S|90|88.05|0|90
C|XLE|20250730|10:07:30.683842|S|200|88.04|0|200
C|XLE|20250730|10:07:33.048789|S|44|88.03|0|44
C|XLE|20250730|10:07:41.403360|S|182|88|0|182
C|XLE|20250730|10:07:43.864204|S|154|88|0|154
C|XLE|20250730|10:08:00.481698|S|100|87.99|0|100
C|XLE|20250730|10:08:03.582386|S|42|87.98|0|42
C|XLE|20250730|10:08:03.582398|S|44|87.98|0|44
C|XLE|20250730|10:08:03.582421|S|108|87.98|0|108
C|XLE|20250730|10:08:07.708207|S|200|88.01|0|200
C|XLE|20250730|10:08:15.282271|S|78|87.97|0|78
C|XLE|20250730|10:08:17.507742|S|43|87.96|0|43
C|XLE|20250730|10:08:19.525158|S|18|87.97|0|18
C|XLE|20250730|10:08:19.525179|S|42|87.97|0|42
C|XLE|20250730|10:08:19.525179|S|26|87.97|0|26
C|XLE|20250730|10:08:29.536435|S|200|87.99|0|200
C|XLE|20250730|10:08:33.307649|S|200|88|0|200
C|XLE|20250730|10:08:33.315055|S|19|88|0|19
C|XLE|20250730|10:08:33.315066|S|34|88|0|34
C|XLE|20250730|10:08:33.315066|S|26|88|0|26
C|XLE|20250730|10:08:33.315073|S|13|88|0|13
C|XLE|20250730|10:08:35.403311|S|180|88.01|0|180
C|XLE|20250730|10:08:35.403474|S|12|88.01|0|12
C|XLE|20250730|10:08:35.403499|S|8|88.01|0|8
C|XLE|20250730|10:08:43.144643|S|22|88|0|22
C|XLE|20250730|10:08:52.989247|S|10|87.99|0|10
C|XLE|20250730|10:08:52.989635|S|200|87.99|0|200
C|XLE|20250730|10:09:13.749775|S|60|87.98|0|60
C|XLE|20250730|10:09:19.068087|S|43|87.99|0|43
C|XLE|20250730|10:09:21.373607|S|95|87.99|0|95
C|XLE|20250730|10:09:29.089926|S|5|87.98|0|5
C|XLE|20250730|10:09:36.867611|S|100|87.995|0|100
C|XLE|20250730|10:09:36.867611|S|100|87.995|0|100
C|XLE|20250730|10:09:45.142551|S|100|88.005|0|100
C|XLE|20250730|10:09:45.317621|S|18|88.005|0|18
C|XLE|20250730|10:09:45.317628|S|18|88.005|0|18
C|XLE|20250730|10:09:49.220256|S|11|88.005|0|11
C|XLE|20250730|10:09:49.220263|S|12|88.005|0|12
C|XLE|20250730|10:09:49.220616|S|14|88.005|0|14
C|XLE|20250730|10:09:49.220616|S|41|88.005|0|41
C|XLE|20250730|10:09:52.417347|S|100|88|0|100
C|XLE|20250730|10:09:52.417347|S|200|88|0|200
C|XLE|20250730|10:09:52.421499|S|100|88|0|100
C|XLE|20250730|10:09:56.245113|S|50|88|0|50
C|XLE|20250730|10:09:56.677718|S|36|88|0|36
C|XLE|20250730|10:10:03.227293|S|27|88.02|0|27
C|XLE|20250730|10:10:12.481312|S|24|88.02|0|24
C|XLE|20250730|10:10:12.481378|S|76|88.02|0|76
C|XLE|20250730|10:10:15.915483|S|100|88.055|0|100
C|XLE|20250730|10:10:24.160267|S|4|88.06|0|4
C|XLE|20250730|10:10:24.160282|S|1|88.06|0|1
C|XLE|20250730|10:10:24.160299|S|1|88.06|0|1
C|XLE|20250730|10:10:24.160576|S|94|88.06|0|94
C|XLE|20250730|10:10:34.424105|S|52|88.08|0|52
C|XLE|20250730|10:10:34.424105|S|100|88.08|0|100
C|XLE|20250730|10:10:44.843522|S|100|88.08|0|100
C|XLE|20250730|10:11:10.693240|S|42|88.11|0|42
C|XLE|20250730|10:11:27.795804|S|200|88.1|0|200
C|XLE|20250730|10:11:31.887162|S|100|88.09|0|100
C|XLE|20250730|10:11:33.705751|S|100|88.075|0|100
C|XLE|20250730|10:11:39.134642|S|74|88.06|0|74
C|XLE|20250730|10:11:53.324826|S|29|88.05|0|29
C|XLE|20250730|10:11:53.324826|S|72|88.05|0|72
C|XLE|20250730|10:11:53.324826|S|24|88.05|0|24
C|XLE|20250730|10:11:53.931981|S|12|88.06|0|12
C|XLE|20250730|10:11:53.931981|S|37|88.06|0|37
C|XLE|20250730|10:12:00.960391|S|30|88.04|0|30
C|XLE|20250730|10:12:00.960701|S|70|88.04|0|70
C|XLE|20250730|10:12:09.997291|S|7|88.01|0|7
C|XLE|20250730|10:12:09.997433|S|30|88.01|0|30
C|XLE|20250730|10:12:23.851339|S|62|88.01|0|62
C|XLE|20250730|10:12:23.851938|S|14|88.01|0|14
C|XLE|20250730|10:12:23.852032|S|9|88.01|0|9
C|XLE|20250730|10:12:28.501167|S|100|87.99|0|100
C|XLE|20250730|10:12:31.337203|S|15|88|0|15
C|XLE|20250730|10:12:46.826950|S|15|87.99|0|15
C|XLE|20250730|10:12:46.827346|S|12|87.99|0|12
C|XLE|20250730|10:12:46.827445|S|11|87.99|0|11
C|XLE|20250730|10:12:46.827764|S|12|87.99|0|12
C|XLE|20250730|10:12:46.828124|S|43|87.99|0|43
C|XLE|20250730|10:12:47.115062|S|200|87.99|0|200
C|XLE|20250730|10:12:53.206129|S|200|87.96|0|200
C|XLE|20250730|10:13:04.741097|S|1|87.98|0|1
C|XLE|20250730|10:13:12.361376|S|22|88.01|0|22
C|XLE|20250730|10:13:14.843843|S|100|88.01|0|100
C|XLE|20250730|10:13:37.466361|S|100|87.99|0|100
C|XLE|20250730|10:13:37.468128|S|38|88|0|38
C|XLE|20250730|10:15:09.394728|S|13|88.04|0|13
C|XLE|20250730|10:15:09.394735|S|18|88.04|0|18
C|XLE|20250730|10:15:09.394748|S|46|88.04|0|46
C|XLE|20250730|10:15:09.394818|S|23|88.04|0|23
C|XLE|20250730|10:15:53.902399|S|41|88.07|0|41
C|XLE|20250730|10:15:53.902458|S|159|88.07|0|159
C|XLE|20250730|10:15:57.509617|S|50|88.07|0|50
C|XLE|20250730|10:16:00.019590|S|200|88.06|0|200
C|XLE|20250730|10:16:00.020335|S|52|88.06|0|52
C|XLE|20250730|10:16:00.020382|S|16|88.06|0|16
C|XLE|20250730|10:16:00.020399|S|18|88.06|0|18
C|XLE|20250730|10:16:00.020436|S|13|88.06|0|13
C|XLE|20250730|10:16:00.020487|S|1|88.06|0|1
C|XLE|20250730|10:16:05.062625|S|100|88.08|0|100
C|XLE|20250730|10:16:05.621293|S|3|88.07|0|3
C|XLE|20250730|10:16:10.214821|S|61|88.05|0|61
C|XLE|20250730|10:16:20.934082|S|100|88.02|0|100
C|XLE|20250730|10:16:34.758630|S|79|88.01|0|79
C|XLE|20250730|10:16:34.758730|S|21|88.01|0|21
C|XLE|20250730|10:16:49.679081|S|100|88.03|0|100
C|XLE|20250730|10:17:15.045348|S|39|88.06|0|39
C|XLE|20250730|10:17:23.321630|S|47|88.045|0|47
C|XLE|20250730|10:17:41.463041|S|100|88.02|0|100
C|XLE|20250730|10:17:47.103811|S|47|88.02|0|47
C|XLE|20250730|10:18:01.608886|S|12|88|0|12
C|XLE|20250730|10:18:01.615187|S|200|88|0|200
C|XLE|20250730|10:18:09.462946|S|200|88|0|200
C|XLE|20250730|10:18:15.178789|S|6|87.99|0|6
C|XLE|20250730|10:18:19.103208|S|71|88|0|71
C|XLE|20250730|10:18:19.103244|S|129|88|0|129
C|XLE|20250730|10:18:19.104643|S|50|88|0|50
C|XLE|20250730|10:18:19.104643|S|50|88|0|50
C|XLE|20250730|10:18:39.127057|S|200|88.01|0|200
C|XLE|20250730|10:18:58.086933|S|100|88|0|100
C|XLE|20250730|10:19:04.781645|S|74|87.97|0|74
C|XLE|20250730|10:19:05.287860|S|200|87.96|0|200
C|XLE|20250730|10:19:08.247838|S|100|87.97|0|100
C|XLE|20250730|10:19:09.855309|S|13|87.97|0|13
C|XLE|20250730|10:19:09.855425|S|12|87.97|0|12
C|XLE|20250730|10:19:14.790155|S|51|87.98|0|51
C|XLE|20250730|10:19:19.380928|S|24|87.98|0|24
C|XLE|20250730|10:19:19.822951|S|100|87.98|0|100
C|XLE|20250730|10:19:28.257979|S|6|87.98|0|6
C|XLE|20250730|10:19:30.683775|S|27|87.98|0|27
C|XLE|20250730|10:19:46.476013|S|200|87.98|0|200
C|XLE|20250730|10:20:01.125150|S|11|88.02|0|11
C|XLE|20250730|10:20:01.125150|S|22|88.02|0|22
C|XLE|20250730|10:20:03.031756|S|4|88.04|0|4
C|XLE|20250730|10:20:10.227822|S|100|88.03|0|100
C|XLE|20250730|10:20:15.951717|S|22|88.06|0|22
C|XLE|20250730|10:20:32.202130|S|200|88.07|0|200
C|XLE|20250730|10:20:32.530251|S|19|88.07|0|19
C|XLE|20250730|10:20:32.530267|S|16|88.07|0|16
C|XLE|20250730|10:20:32.530332|S|165|88.07|0|165
C|XLE|20250730|10:20:35.209622|S|200|88.07|0|200
C|XLE|20250730|10:20:35.801527|S|200|88.07|0|200
C|XLE|20250730|10:20:51.327159|S|22|88.07|0|22
C|XLE|20250730|10:20:58.196487|S|200|88.08|0|200
C|XLE|20250730|10:20:58.206631|S|200|88.06|0|200
C|XLE|20250730|10:21:02.368638|S|100|88.07|0|100
C|XLE|20250730|10:21:06.904821|S|11|88.04|0|11
C|XLE|20250730|10:21:07.045221|S|10|88.04|0|10
C|XLE|20250730|10:21:07.045326|S|19|88.04|0|19
C|XLE|20250730|10:21:07.045339|S|20|88.04|0|20
C|XLE|20250730|10:21:07.045430|S|22|88.04|0|22
C|XLE|20250730|10:21:17.407541|S|200|88.03|0|200
C|XLE|20250730|10:21:19.690806|S|100|88.03|0|100
C|XLE|20250730|10:21:23.085346|S|17|88.06|0|17
C|XLE|20250730|10:21:23.085497|S|5|88.06|0|5
C|XLE|20250730|10:21:23.772184|S|200|88.07|0|200
C|XLE|20250730|10:21:23.772184|S|1|88.07|0|1
C|XLE|20250730|10:21:25.283553|S|200|88.06|0|200
C|XLE|20250730|10:22:05.624301|S|200|88.05|0|200
C|XLE|20250730|10:22:06.215428|S|200|88.06|0|200
C|XLE|20250730|10:22:13.456818|S|20|88.03|0|20
C|XLE|20250730|10:22:13.456829|S|26|88.03|0|26
C|XLE|20250730|10:22:31.024814|S|100|88.02|0|100
C|XLE|20250730|10:22:54.019762|S|89|88.01|0|89
C|XLE|20250730|10:23:01.328201|S|100|87.99|0|100
C|XLE|20250730|10:23:08.411058|S|200|87.98|0|200
C|XLE|20250730|10:23:11.942970|S|200|88|0|200
C|XLE|20250730|10:23:24.338433|S|31|88.01|0|31
C|XLE|20250730|10:23:29.611389|S|200|88.01|0|200
C|XLE|20250730|10:23:30.223406|S|2|88.02|0|2
C|XLE|20250730|10:23:37.395435|S|200|88.01|0|200
C|XLE|20250730|10:23:40.901670|S|13|87.98|0|13
C|XLE|20250730|10:23:40.901678|S|12|87.98|0|12
C|XLE|20250730|10:23:40.901825|S|19|87.98|0|19
C|XLE|20250730|10:23:40.902020|S|8|87.98|0|8
C|XLE|20250730|10:24:01.056449|S|200|88.02|0|200
C|XLE|20250730|10:24:26.037978|S|200|88.01|0|200
C|XLE|20250730|10:24:29.054434|S|200|88|0|200
C|XLE|20250730|10:24:31.512931|S|200|87.98|0|200
C|XLE|20250730|10:24:33.006118|S|10|87.97|0|10
C|XLE|20250730|10:24:38.220166|S|200|87.97|0|200
C|XLE|20250730|10:24:41.654471|S|10|87.96|0|10
C|XLE|20250730|10:24:41.654482|S|28|87.96|0|28
C|XLE|20250730|10:24:42.146210|S|4|87.97|0|4
C|XLE|20250730|10:24:52.799235|S|100|87.97|0|100
C|XLE|20250730|10:25:39.690482|S|100|87.9|0|100
C|XLE|20250730|10:25:41.215759|S|1|87.91|0|1
C|XLE|20250730|10:25:41.642888|S|100|87.92|0|100
C|XLE|20250730|10:25:41.651337|S|29|87.92|0|29
C|XLE|20250730|10:25:41.651437|S|26|87.92|0|26
C|XLE|20250730|10:25:41.651447|S|28|87.92|0|28
C|XLE|20250730|10:25:41.651453|S|9|87.92|0|9
C|XLE|20250730|10:25:41.997896|S|100|87.93|0|100
C|XLE|20250730|10:26:13.870780|S|15|87.96|0|15
C|XLE|20250730|10:26:37.903504|S|34|87.96|0|34
C|XLE|20250730|10:26:45.987989|S|54|87.96|0|54
C|XLE|20250730|10:26:47.745901|S|100|87.97|0|100
C|XLE|20250730|10:26:49.075523|S|100|87.98|0|100
C|XLE|20250730|10:26:54.279082|S|10|87.99|0|10
C|XLE|20250730|10:26:54.279456|S|3|87.99|0|3
C|XLE|20250730|10:27:09.452292|S|93|87.99|0|93
C|XLE|20250730|10:27:20.398780|S|196|87.98|0|196
C|XLE|20250730|10:29:05.506562|S|1|88.01|0|1
C|XLE|20250730|10:29:10.244560|S|16|88.04|0|16
C|XLE|20250730|10:29:14.605664|S|4|88.04|0|4
C|XLE|20250730|10:29:20.281029|S|41|88.03|0|41
C|XLE|20250730|10:29:20.281111|S|18|88.03|0|18
C|XLE|20250730|10:29:20.281178|S|17|88.03|0|17
C|XLE|20250730|10:29:20.281205|S|13|88.03|0|13
C|XLE|20250730|10:29:25.414771|S|100|88.03|0|100
C|XLE|20250730|10:30:00.168721|S|14|88.03|0|14
C|XLE|20250730|10:30:00.168734|S|9|88.03|0|9
C|XLE|20250730|10:30:00.168734|S|8|88.03|0|8
C|XLE|20250730|10:30:00.246642|S|100|88|0|100
C|XLE|20250730|10:30:17.567393|S|18|88|0|18
C|XLE|20250730|10:30:38.755506|S|1|87.96|0|1
C|XLE|20250730|10:30:47.321979|S|100|87.96|0|100
C|XLE|20250730|10:31:15.780686|S|11|87.91|0|11
C|XLE|20250730|10:31:15.780796|S|13|87.91|0|13
C|XLE|20250730|10:31:17.549134|S|23|87.91|0|23
C|XLE|20250730|10:31:17.549584|S|12|87.91|0|12
C|XLE|20250730|10:31:17.550035|S|37|87.91|0|37
C|XLE|20250730|10:31:19.832435|S|100|87.92|0|100
C|XLE|20250730|10:31:24.748104|S|3|87.92|0|3
C|XLE|20250730|10:31:51.582692|S|300|87.92|0|300
C|XLE|20250730|10:31:51.582692|S|13|87.92|0|13
C|XLE|20250730|10:32:04.498741|S|100|87.86|0|100
C|XLE|20250730|10:32:04.813343|S|300|87.86|0|300
C|XLE|20250730|10:32:05.665492|S|11|87.85|0|11
C|XLE|20250730|10:32:05.665514|S|18|87.85|0|18
C|XLE|20250730|10:32:05.665606|S|9|87.85|0|9
C|XLE|20250730|10:32:05.666039|S|62|87.85|0|62
C|XLE|20250730|10:32:08.617836|S|300|87.84|0|300
C|XLE|20250730|10:32:20.142158|S|9|87.85|0|9
C|XLE|20250730|10:32:20.142167|S|8|87.85|0|8
C|XLE|20250730|10:32:20.160040|S|10|87.85|0|10
C|XLE|20250730|10:32:20.162748|S|12|87.85|0|12
C|XLE|20250730|10:32:20.162979|S|16|87.85|0|16
C|XLE|20250730|10:32:20.163494|S|62|87.85|0|62
C|XLE|20250730|10:32:20.163494|S|8|87.85|0|8
C|XLE|20250730|10:32:23.586979|S|100|87.86|0|100
C|XLE|20250730|10:32:30.335393|S|10|87.8|0|10
C|XLE|20250730|10:32:30.337080|S|10|87.79|0|10
C|XLE|20250730|10:32:31.270526|S|13|87.79|0|13
C|XLE|20250730|10:32:31.271098|S|9|87.79|0|9
C|XLE|20250730|10:32:31.271126|S|19|87.79|0|19
C|XLE|20250730|10:32:56.515895|S|100|87.83|0|100
C|XLE|20250730|10:33:01.116339|S|16|87.79|0|16
C|XLE|20250730|10:33:54.882239|S|10|87.87|0|10
C|XLE|20250730|10:34:07.756499|S|11|87.88|0|11
C|XLE|20250730|10:34:07.756530|S|8|87.88|0|8
C|XLE|20250730|10:34:19.746421|S|100|87.91|0|100
C|XLE|20250730|10:34:34.323936|S|300|87.89|0|300
C|XLE|20250730|10:34:34.349613|S|300|87.9|0|300
C|XLE|20250730|10:34:37.035307|S|300|87.91|0|300
C|XLE|20250730|10:34:51.738248|S|300|87.91|0|300
C|XLE|20250730|10:35:18.188225|S|25|87.95|0|25
C|XLE|20250730|10:35:20.253414|S|10|87.93|0|10
C|XLE|20250730|10:35:22.408378|S|100|87.93|0|100
C|XLE|20250730|10:35:48.859646|S|3|87.95|0|3
C|XLE|20250730|10:35:54.002871|S|30|87.95|0|30
C|XLE|20250730|10:35:54.002878|S|18|87.95|0|18
C|XLE|20250730|10:35:54.002893|S|14|87.95|0|14
C|XLE|20250730|10:35:54.002918|S|9|87.95|0|9
C|XLE|20250730|10:35:55.391341|S|10|87.94|0|10
C|XLE|20250730|10:35:59.219169|S|100|87.92|0|100
C|XLE|20250730|10:36:06.208106|S|19|87.94|0|19
C|XLE|20250730|10:36:21.659214|S|13|87.98|0|13
C|XLE|20250730|10:36:22.956310|S|87|87.98|0|87
C|XLE|20250730|10:36:32.732896|S|19|87.97|0|19
C|XLE|20250730|10:36:32.733287|S|28|87.97|0|28
C|XLE|20250730|10:36:32.766324|S|53|87.97|0|53
C|XLE|20250730|10:37:11.206093|S|100|87.93|0|100
C|XLE|20250730|10:37:19.209719|S|18|87.93|0|18
C|XLE|20250730|10:37:19.209893|S|15|87.93|0|15
C|XLE|20250730|10:37:29.773383|S|36|87.91|0|36
C|XLE|20250730|10:38:18.181612|S|84|87.93|0|84
C|XLE|20250730|10:38:58.443659|S|9|87.97|0|9
C|XLE|20250730|10:39:16.804385|S|300|87.96|0|300
C|XLE|20250730|10:39:20.913327|S|3|87.955|0|3
C|XLE|20250730|10:39:35.730111|S|100|87.985|0|100
C|XLE|20250730|10:40:07.967081|S|1|87.98|0|1
C|XLE|20250730|10:40:10.083055|S|100|87.96|0|100
C|XLE|20250730|10:40:10.083107|S|200|87.97|0|200
C|XLE|20250730|10:40:10.083107|S|200|87.97|0|200
C|XLE|20250730|10:40:22.443676|S|21|87.96|0|21
C|XLE|20250730|10:40:37.862629|S|5|87.98|0|5
C|XLE|20250730|10:40:52.737940|S|5|87.95|0|5
C|XLE|20250730|10:41:08.465068|S|200|87.94|0|200
C|XLE|20250730|10:41:13.261985|S|24|87.94|0|24
C|XLE|20250730|10:41:13.261996|S|41|87.94|0|41
C|XLE|20250730|10:41:56.272903|S|3|87.99|0|3
C|XLE|20250730|10:41:57.618079|S|100|87.99|0|100
C|XLE|20250730|10:42:25.167675|S|200|87.97|0|200
C|XLE|20250730|10:42:32.165884|S|200|87.94|0|200
C|XLE|20250730|10:43:04.898025|S|19|87.98|0|19
C|XLE|20250730|10:43:12.812556|S|253|87.97|0|253
C|XLE|20250730|10:43:12.812636|S|7|87.97|0|7
C|XLE|20250730|10:43:16.700999|S|5|87.965|0|5
C|XLE|20250730|10:43:16.701011|S|5|87.965|0|5
C|XLE|20250730|10:43:16.701012|S|5|87.965|0|5
C|XLE|20250730|10:43:16.701027|S|5|87.965|0|5
C|XLE|20250730|10:43:16.701028|S|5|87.965|0|5
C|XLE|20250730|10:43:16.701028|S|5|87.965|0|5
C|XLE|20250730|10:43:16.701045|S|5|87.965|0|5
C|XLE|20250730|10:43:16.701046|S|5|87.965|0|5
C|XLE|20250730|10:43:16.701046|S|5|87.965|0|5
C|XLE|20250730|10:43:16.701053|S|5|87.965|0|5
C|XLE|20250730|10:43:16.701070|S|5|87.965|0|5
C|XLE|20250730|10:43:16.706111|S|5|87.965|0|5
C|XLE|20250730|10:43:16.706187|S|5|87.965|0|5
C|XLE|20250730|10:43:16.706210|S|5|87.965|0|5
C|XLE|20250730|10:43:16.717238|S|5|87.965|0|5
C|XLE|20250730|10:43:16.737229|S|5|87.965|0|5
C|XLE|20250730|10:43:16.737667|S|5|87.965|0|5
C|XLE|20250730|10:43:16.737808|S|5|87.965|0|5
C|XLE|20250730|10:43:18.999816|S|200|87.97|0|200
C|XLE|20250730|10:43:19.237025|S|176|87.97|0|176
C|XLE|20250730|10:43:35.082358|S|248|87.965|0|248
C|XLE|20250730|10:43:35.082415|S|267|87.965|0|267
C|XLE|20250730|10:43:35.082415|S|100|87.965|0|100
C|XLE|20250730|10:43:35.082415|S|4|87.965|0|4
C|XLE|20250730|10:43:41.445522|S|100|87.96|0|100
C|XLE|20250730|10:43:46.159238|S|9|87.94|0|9
C|XLE|20250730|10:43:47.735033|S|100|87.935|0|100
C|XLE|20250730|10:43:55.104450|S|100|87.925|0|100
C|XLE|20250730|10:43:55.104512|S|100|87.92|0|100
C|XLE|20250730|10:44:00.973406|S|100|87.915|0|100
C|XLE|20250730|10:44:10.740797|S|100|87.915|0|100
C|XLE|20250730|10:44:12.696918|S|29|87.91|0|29
C|XLE|20250730|10:44:15.587912|S|95|87.905|0|95
C|XLE|20250730|10:44:17.019312|S|100|87.885|0|100
C|XLE|20250730|10:44:25.004795|S|23|87.89|0|23
C|XLE|20250730|10:44:29.065454|S|33|87.885|0|33
C|XLE|20250730|10:44:29.065454|S|32|87.885|0|32
C|XLE|20250730|10:44:36.686823|S|10|87.89|0|10
C|XLE|20250730|10:44:36.686925|S|15|87.89|0|15
C|XLE|20250730|10:44:36.687230|S|16|87.89|0|16
C|XLE|20250730|10:44:36.687379|S|16|87.89|0|16
C|XLE|20250730|10:44:36.687432|S|15|87.89|0|15
C|XLE|20250730|10:44:46.034868|S|100|87.88|0|100
C|XLE|20250730|10:44:51.146087|S|12|87.91|0|12
C|XLE|20250730|10:44:51.146161|S|9|87.91|0|9
C|XLE|20250730|10:44:52.637981|S|100|87.91|0|100
C|XLE|20250730|10:44:58.609256|S|11|87.9|0|11
C|XLE|20250730|10:44:59.004790|S|12|87.9|0|12
C|XLE|20250730|10:44:59.004812|S|33|87.9|0|33
C|XLE|20250730|10:44:59.004880|S|9|87.9|0|9
C|XLE|20250730|10:44:59.186109|S|29|87.9|0|29
C|XLE|20250730|10:44:59.186109|S|35|87.9|0|35
C|XLE|20250730|10:45:00.029255|S|24|87.9|0|24
C|XLE|20250730|10:45:00.111355|S|10|87.9|0|10
C|XLE|20250730|10:45:00.111635|S|11|87.9|0|11
C|XLE|20250730|10:45:00.111666|S|11|87.9|0|11
C|XLE|20250730|10:45:00.111691|S|13|87.9|0|13
C|XLE|20250730|10:45:05.425215|S|11|87.88|0|11
C|XLE|20250730|10:45:05.425221|S|14|87.88|0|14
C|XLE|20250730|10:45:05.726404|S|6|87.87|0|6
C|XLE|20250730|10:45:05.726404|S|14|87.87|0|14
C|XLE|20250730|10:45:05.726404|S|5|87.87|0|5
C|XLE|20250730|10:45:07.069609|S|56|87.87|0|56
C|XLE|20250730|10:45:47.776279|S|12|87.89|0|12
C|XLE|20250730|10:45:47.776339|S|5|87.89|0|5
C|XLE|20250730|10:45:47.776339|S|9|87.89|0|9
C|XLE|20250730|10:45:47.776376|S|22|87.89|0|22
C|XLE|20250730|10:46:06.868336|S|1|87.93|0|1
C|XLE|20250730|10:46:25.197619|S|22|87.93|0|22
C|XLE|20250730|10:46:29.589912|S|100|87.92|0|100
C|XLE|20250730|10:46:46.718276|S|100|87.92|0|100
C|XLE|20250730|10:46:54.635884|S|25|87.93|0|25
C|XLE|20250730|10:47:14.208601|S|43|87.97|0|43
C|XLE|20250730|10:47:42.681695|S|99|87.99|0|99
C|XLE|20250730|10:47:46.301393|S|25|87.99|0|25
C|XLE|20250730|10:47:46.301404|S|8|87.99|0|8
C|XLE|20250730|10:47:46.301404|S|4|87.99|0|4
C|XLE|20250730|10:47:46.301432|S|9|87.99|0|9
C|XLE|20250730|10:48:10.271392|S|18|87.97|0|18
C|XLE|20250730|10:48:10.271407|S|10|87.97|0|10
C|XLE|20250730|10:48:10.271407|S|11|87.97|0|11
C|XLE|20250730|10:48:10.271433|S|23|87.97|0|23
C|XLE|20250730|10:48:10.271434|S|16|87.97|0|16
C|XLE|20250730|10:48:10.271434|S|11|87.97|0|11
C|XLE|20250730|10:48:10.271436|S|11|87.97|0|11
C|XLE|20250730|10:48:13.720051|S|100|87.96|0|100
C|XLE|20250730|10:48:18.378916|S|100|87.97|0|100
C|XLE|20250730|10:49:10.169326|S|9|87.89|0|9
C|XLE|20250730|10:49:10.169326|S|7|87.89|0|7
C|XLE|20250730|10:49:10.169369|S|10|87.89|0|10
C|XLE|20250730|10:49:10.169393|S|9|87.89|0|9
C|XLE|20250730|10:49:10.169433|S|16|87.89|0|16
C|XLE|20250730|10:49:10.169440|S|10|87.89|0|10
C|XLE|20250730|10:49:10.169446|S|12|87.89|0|12
C|XLE|20250730|10:49:12.241478|S|100|87.9|0|100
C|XLE|20250730|10:49:21.405292|S|100|87.89|0|100
C|XLE|20250730|10:49:21.853224|S|100|87.89|0|100
C|XLE|20250730|10:49:34.126007|S|100|87.91|0|100
C|XLE|20250730|10:49:34.126153|S|100|87.91|0|100
C|XLE|20250730|10:49:36.004464|S|10|87.91|0|10
C|XLE|20250730|10:49:36.574404|S|100|87.92|0|100
C|XLE|20250730|10:49:38.003983|S|83|87.92|0|83
C|XLE|20250730|10:49:42.934203|S|67|87.91|0|67
C|XLE|20250730|10:49:42.934288|S|16|87.91|0|16
C|XLE|20250730|10:49:42.934296|S|14|87.91|0|14
C|XLE|20250730|10:49:42.934326|S|3|87.91|0|3
C|XLE|20250730|10:49:56.003233|S|2|87.91|0|2
C|XLE|20250730|10:50:13.203160|S|100|87.91|0|100
C|XLE|20250730|10:50:22.326869|S|100|87.93|0|100
C|XLE|20250730|10:50:23.559170|S|100|87.93|0|100
C|XLE|20250730|10:50:24.969592|S|3|87.91|0|3
C|XLE|20250730|10:50:24.970242|S|10|87.91|0|10
C|XLE|20250730|10:50:26.590517|S|62|87.92|0|62
C|XLE|20250730|10:50:37.110904|S|12|87.91|0|12
C|XLE|20250730|10:50:37.110957|S|10|87.91|0|10
C|XLE|20250730|10:50:37.110988|S|10|87.91|0|10
C|XLE|20250730|10:50:37.258761|S|10|87.91|0|10
C|XLE|20250730|10:50:37.258770|S|8|87.91|0|8
C|XLE|20250730|10:50:50.581849|S|7|87.9|0|7
C|XLE|20250730|10:51:16.280531|S|100|87.88|0|100
C|XLE|20250730|10:51:16.299261|S|10|87.88|0|10
C|XLE|20250730|10:51:16.299309|S|11|87.88|0|11
C|XLE|20250730|10:51:41.785738|S|100|87.85|0|100
C|XLE|20250730|10:51:41.789112|S|11|87.86|0|11
C|XLE|20250730|10:51:41.789149|S|21|87.86|0|21
C|XLE|20250730|10:51:52.990479|S|100|87.88|0|100
C|XLE|20250730|10:52:01.886720|S|200|87.875|0|200
C|XLE|20250730|10:52:01.886734|S|48|87.875|0|48
C|XLE|20250730|10:52:01.886734|S|52|87.88|0|52
C|XLE|20250730|10:52:01.886734|S|100|87.875|0|100
C|XLE|20250730|10:52:02.219183|S|17|87.9|0|17
C|XLE|20250730|10:52:02.219183|S|100|87.9|0|100
C|XLE|20250730|10:52:06.069020|S|72|87.89|0|72
C|XLE|20250730|10:52:14.118581|S|100|87.91|0|100
C|XLE|20250730|10:52:14.118581|S|100|87.91|0|100
C|XLE|20250730|10:52:19.125630|S|100|87.91|0|100
C|XLE|20250730|10:52:22.679811|S|3|87.91|0|3
C|XLE|20250730|10:52:34.371375|S|100|87.92|0|100
C|XLE|20250730|10:52:35.554117|S|100|87.93|0|100
C|XLE|20250730|10:52:47.725099|S|70|87.93|0|70
C|XLE|20250730|10:53:39.367319|S|10|87.97|0|10
C|XLE|20250730|10:53:39.367366|S|11|87.97|0|11
C|XLE|20250730|10:53:39.393484|S|6|87.97|0|6
C|XLE|20250730|10:54:03.648697|S|10|87.96|0|10
C|XLE|20250730|10:54:44.765503|S|5|87.91|0|5
C|XLE|20250730|10:55:50.382779|S|100|87.9|0|100
C|XLE|20250730|10:56:02.224295|S|8|87.88|0|8
C|XLE|20250730|10:56:02.518516|S|100|87.88|0|100
C|XLE|20250730|10:56:10.022203|S|100|87.86|0|100
C|XLE|20250730|10:56:20.210800|S|49|87.85|0|49
C|XLE|20250730|10:56:20.210810|S|9|87.85|0|9
C|XLE|20250730|10:56:20.222953|S|8|87.85|0|8
C|XLE|20250730|10:56:23.799748|S|100|87.85|0|100
C|XLE|20250730|10:56:26.439362|S|6|87.86|0|6
C|XLE|20250730|10:56:51.445468|S|6|87.88|0|6
C|XLE|20250730|10:57:08.517060|S|6|87.88|0|6
C|XLE|20250730|10:57:43.634696|S|7|87.89|0|7
C|XLE|20250730|10:57:57.177609|S|7|87.93|0|7
C|XLE|20250730|10:57:57.177824|S|3|87.93|0|3
C|XLE|20250730|10:58:00.362050|S|1|87.93|0|1
C|XLE|20250730|10:58:01.004926|S|100|87.92|0|100
C|XLE|20250730|10:58:04.377986|S|100|87.93|0|100
C|XLE|20250730|10:58:09.338322|S|100|87.93|0|100
C|XLE|20250730|10:58:10.731682|S|20|87.93|0|20
C|XLE|20250730|10:58:10.731683|S|13|87.93|0|13
C|XLE|20250730|10:58:18.564754|S|100|87.93|0|100
C|XLE|20250730|10:58:32.299247|S|100|87.93|0|100
C|XLE|20250730|10:58:58.917448|S|76|87.94|0|76
C|XLE|20250730|10:59:04.418960|S|100|87.94|0|100
C|XLE|20250730|10:59:04.424008|S|6|87.94|0|6
C|XLE|20250730|10:59:38.791162|S|59|87.97|0|59
C|XLE|20250730|10:59:43.912551|S|61|87.96|0|61
C|XLE|20250730|10:59:44.051498|S|100|87.96|0|100
C|XLE|20250730|10:59:53.550579|S|100|87.96|0|100
C|XLE|20250730|10:59:54.554294|S|100|87.98|0|100
C|XLE|20250730|10:59:56.010904|S|100|87.97|0|100
C|XLE|20250730|10:59:58.788213|S|100|87.98|0|100
C|XLE|20250730|11:00:10.229187|S|9|87.95|0|9
C|XLE|20250730|11:00:18.534821|S|25|87.96|0|25
C|XLE|20250730|11:01:05.560087|S|12|87.97|0|12
C|XLE|20250730|11:01:05.560191|S|26|87.97|0|26
C|XLE|20250730|11:01:05.561267|S|20|87.97|0|20
C|XLE|20250730|11:01:05.561435|S|23|87.97|0|23
C|XLE|20250730|11:01:05.561447|S|9|87.97|0|9
C|XLE|20250730|11:01:05.561459|S|9|87.97|0|9
C|XLE|20250730|11:01:08.808484|S|100|87.98|0|100
C|XLE|20250730|11:01:08.808484|S|100|87.98|0|100
C|XLE|20250730|11:01:08.811793|S|10|87.99|0|10
C|XLE|20250730|11:01:08.822394|S|9|87.99|0|9
C|XLE|20250730|11:01:08.822487|S|10|87.99|0|10
C|XLE|20250730|11:01:08.822536|S|36|87.99|0|36
C|XLE|20250730|11:01:08.822581|S|10|87.99|0|10
C|XLE|20250730|11:01:08.825475|S|12|87.99|0|12
C|XLE|20250730|11:01:08.838001|S|100|88|0|100
C|XLE|20250730|11:01:08.838001|S|100|88|0|100
C|XLE|20250730|11:01:22.813703|S|100|87.97|0|100
C|XLE|20250730|11:01:56.785858|S|100|87.97|0|100
C|XLE|20250730|11:02:35.276293|S|29|87.99|0|29
C|XLE|20250730|11:02:35.276402|S|1|87.99|0|1
C|XLE|20250730|11:02:45.005861|S|100|87.97|0|100
C|XLE|20250730|11:03:07.308735|S|100|87.93|0|100
C|XLE|20250730|11:03:10.852828|S|1|87.92|0|1
C|XLE|20250730|11:04:35.035956|S|100|87.94|0|100
C|XLE|20250730|11:05:00.520039|S|100|87.91|0|100
C|XLE|20250730|11:05:55.246621|S|100|87.95|0|100
C|XLE|20250730|11:05:55.246621|S|48|87.95|0|48
C|XLE|20250730|11:06:11.113961|S|100|87.94|0|100
C|XLE|20250730|11:06:25.920670|S|100|87.92|0|100
C|XLE|20250730|11:06:28.754602|S|35|87.92|0|35
C|XLE|20250730|11:06:48.707191|S|31|87.93|0|31
C|XLE|20250730|11:07:20.720534|S|29|87.93|0|29
C|XLE|20250730|11:07:20.720547|S|9|87.93|0|9
C|XLE|20250730|11:07:20.720554|S|33|87.93|0|33
C|XLE|20250730|11:07:24.590504|S|31|87.95|0|31
C|XLE|20250730|11:07:56.696918|S|100|87.93|0|100
C|XLE|20250730|11:07:57.874867|S|34|87.93|0|34
C|XLE|20250730|11:08:03.440442|S|100|87.94|0|100
C|XLE|20250730|11:08:11.748779|S|100|87.93|0|100
C|XLE|20250730|11:08:46.779946|S|48|87.91|0|48
C|XLE|20250730|11:08:57.031645|S|9|87.91|0|9
C|XLE|20250730|11:08:57.032254|S|12|87.91|0|12
C|XLE|20250730|11:09:17.887374|S|16|87.87|0|16
C|XLE|20250730|11:09:17.887388|S|26|87.87|0|26
C|XLE|20250730|11:09:17.887422|S|17|87.87|0|17
C|XLE|20250730|11:09:17.887452|S|41|87.87|0|41
C|XLE|20250730|11:09:19.638064|S|100|87.86|0|100
C|XLE|20250730|11:09:24.584512|S|100|87.86|0|100
C|XLE|20250730|11:09:24.600710|S|100|87.86|0|100
C|XLE|20250730|11:09:27.655937|S|100|87.86|0|100
C|XLE|20250730|11:09:33.387199|S|48|87.86|0|48
C|XLE|20250730|11:09:36.125932|S|100|87.86|0|100
C|XLE|20250730|11:10:01.349202|S|100|87.87|0|100
C|XLE|20250730|11:10:13.677834|S|100|87.91|0|100
C|XLE|20250730|11:10:36.113471|S|48|87.93|0|48
C|XLE|20250730|11:10:54.166492|S|97|87.96|0|97
C|XLE|20250730|11:10:58.021585|S|100|87.95|0|100
C|XLE|20250730|11:11:08.598478|S|100|87.98|0|100
C|XLE|20250730|11:11:24.113841|S|100|87.95|0|100
C|XLE|20250730|11:11:26.841460|S|41|87.96|0|41
C|XLE|20250730|11:11:27.673581|S|100|87.95|0|100
C|XLE|20250730|11:12:00.060550|S|100|87.93|0|100
C|XLE|20250730|11:12:06.406316|S|11|87.9|0|11
C|XLE|20250730|11:12:22.498244|S|100|87.87|0|100
C|XLE|20250730|11:12:22.714347|S|100|87.86|0|100
C|XLE|20250730|11:12:57.003152|S|100|87.84|0|100
C|XLE|20250730|11:12:57.003153|S|100|87.84|0|100
C|XLE|20250730|11:13:23.675917|S|100|87.84|0|100
C|XLE|20250730|11:13:43.889550|S|100|87.84|0|100
C|XLE|20250730|11:13:43.890581|S|23|87.84|0|23
C|XLE|20250730|11:13:43.890648|S|13|87.84|0|13
C|XLE|20250730|11:13:50.029442|S|1|87.84|0|1
C|XLE|20250730|11:13:57.579061|S|9|87.84|0|9
C|XLE|20250730|11:13:57.579126|S|17|87.84|0|17
C|XLE|20250730|11:13:57.579134|S|9|87.84|0|9
C|XLE|20250730|11:13:57.579177|S|18|87.84|0|18
C|XLE|20250730|11:14:04.504023|S|100|87.85|0|100
C|XLE|20250730|11:14:07.911450|S|100|87.86|0|100
C|XLE|20250730|11:14:12.120568|S|100|87.87|0|100
C|XLE|20250730|11:14:31.838611|S|14|87.88|0|14
C|XLE|20250730|11:14:31.838632|S|13|87.88|0|13
C|XLE|20250730|11:14:31.838639|S|11|87.88|0|11
C|XLE|20250730|11:14:31.838646|S|12|87.88|0|12
C|XLE|20250730|11:14:31.838790|S|10|87.88|0|10
C|XLE|20250730|11:14:32.972284|S|100|87.88|0|100
C|XLE|20250730|11:14:33.055121|S|12|87.88|0|12
C|XLE|20250730|11:14:37.962781|S|6|87.89|0|6
C|XLE|20250730|11:14:50.004376|S|1|87.87|0|1
C|XLE|20250730|11:14:55.642038|S|100|87.87|0|100
C|XLE|20250730|11:15:00.841135|S|80|87.86|0|80
C|XLE|20250730|11:16:05.292943|S|100|87.875|0|100
C|XLE|20250730|11:16:05.292943|S|100|87.87|0|100
C|XLE|20250730|11:16:10.310505|S|100|87.89|0|100
C|XLE|20250730|11:16:59.067351|S|10|87.9|0|10
C|XLE|20250730|11:16:59.067361|S|13|87.9|0|13
C|XLE|20250730|11:16:59.067685|S|12|87.9|0|12
C|XLE|20250730|11:16:59.067763|S|9|87.9|0|9
C|XLE|20250730|11:16:59.129610|S|15|87.9|0|15
C|XLE|20250730|11:16:59.129912|S|19|87.9|0|19
C|XLE|20250730|11:17:20.409539|S|7|87.92|0|7
C|XLE|20250730|11:17:20.409539|S|29|87.92|0|29
C|XLE|20250730|11:17:20.409555|S|9|87.92|0|9
C|XLE|20250730|11:17:20.409556|S|14|87.92|0|14
C|XLE|20250730|11:17:20.409963|S|18|87.92|0|18
C|XLE|20250730|11:17:32.041586|S|98|87.94|0|98
C|XLE|20250730|11:18:00.230287|S|25|87.97|0|25
C|XLE|20250730|11:18:02.489543|S|10|87.96|0|10
C|XLE|20250730|11:18:25.060750|S|3|87.96|0|3
C|XLE|20250730|11:18:59.998321|S|10|87.96|0|10
C|XLE|20250730|11:19:00.000523|S|9|87.96|0|9
C|XLE|20250730|11:19:00.000629|S|16|87.96|0|16
C|XLE|20250730|11:19:00.001136|S|15|87.96|0|15
C|XLE|20250730|11:19:00.399454|S|9|87.96|0|9
C|XLE|20250730|11:19:00.427696|S|41|87.96|0|41
C|XLE|20250730|11:19:00.427697|S|23|87.96|0|23
C|XLE|20250730|11:19:00.427904|S|12|87.96|0|12
C|XLE|20250730|11:19:00.427904|S|4|87.96|0|4
C|XLE|20250730|11:19:00.427914|S|20|87.96|0|20
C|XLE|20250730|11:19:00.427914|S|10|87.96|0|10
C|XLE|20250730|11:19:00.427927|S|29|87.96|0|29
C|XLE|20250730|11:19:40.782468|S|1|87.94|0|1
C|XLE|20250730|11:20:01.130241|S|100|87.96|0|100
C|XLE|20250730|11:20:12.496911|S|96|87.98|0|96
C|XLE|20250730|11:20:20.644018|S|49|87.97|0|49
C|XLE|20250730|11:21:35.742642|S|18|87.99|0|18
C|XLE|20250730|11:21:35.742642|S|100|87.99|0|100
C|XLE|20250730|11:22:32.089381|S|3|87.93|0|3
C|XLE|20250730|11:22:39.908508|S|74|87.92|0|74
C|XLE|20250730|11:22:44.340375|S|100|87.92|0|100
C|XLE|20250730|11:22:55.337844|S|1|87.91|0|1
C|XLE|20250730|11:23:01.737491|S|100|87.92|0|100
C|XLE|20250730|11:23:13.340550|S|3|87.89|0|3
C|XLE|20250730|11:23:36.584345|S|100|87.89|0|100
C|XLE|20250730|11:23:52.673275|S|37|87.89|0|37
C|XLE|20250730|11:23:52.673275|S|100|87.89|0|100
C|XLE|20250730|11:23:53.409422|S|6|87.89|0|6
C|XLE|20250730|11:24:19.449413|S|100|87.88|0|100
C|XLE|20250730|11:24:22.025400|S|100|87.86|0|100
C|XLE|20250730|11:25:01.165974|S|200|87.88|0|200
C|XLE|20250730|11:25:01.319638|S|76|87.88|0|76
C|XLE|20250730|11:25:01.319639|S|24|87.88|0|24
C|XLE|20250730|11:25:01.319639|S|200|87.88|0|200
C|XLE|20250730|11:25:09.225023|S|34|87.89|0|34
C|XLE|20250730|11:25:09.225030|S|11|87.89|0|11
C|XLE|20250730|11:25:09.225309|S|49|87.89|0|49
C|XLE|20250730|11:25:18.866795|S|21|87.9|0|21
C|XLE|20250730|11:25:18.867267|S|18|87.9|0|18
C|XLE|20250730|11:25:18.867480|S|10|87.9|0|10
C|XLE|20250730|11:25:21.248524|S|51|87.9|0|51
C|XLE|20250730|11:25:21.248524|S|200|87.9|0|200
C|XLE|20250730|11:25:38.240563|S|13|87.9|0|13
C|XLE|20250730|11:26:29.348879|S|200|87.91|0|200
C|XLE|20250730|11:26:29.348879|S|100|87.91|0|100
C|XLE|20250730|11:26:35.315040|S|100|87.91|0|100
C|XLE|20250730|11:26:39.512007|S|100|87.92|0|100
C|XLE|20250730|11:27:00.513978|S|55|87.91|0|55
C|XLE|20250730|11:27:00.514858|S|10|87.91|0|10
C|XLE|20250730|11:27:00.585884|S|100|87.91|0|100
C|XLE|20250730|11:27:51.509985|S|200|87.94|0|200
C|XLE|20250730|11:28:02.933444|S|135|87.93|0|135
C|XLE|20250730|11:28:17.346278|S|44|87.95|0|44
C|XLE|20250730|11:28:52.511882|S|100|87.97|0|100
C|XLE|20250730|11:28:56.322088|S|200|87.97|0|200
C|XLE|20250730|11:29:06.123895|S|200|87.93|0|200
C|XLE|20250730|11:29:07.877722|S|200|87.91|0|200
C|XLE|20250730|11:29:13.384533|S|200|87.91|0|200
C|XLE|20250730|11:29:19.505291|S|10|87.9|0|10
C|XLE|20250730|11:29:26.976007|S|9|87.9|0|9
C|XLE|20250730|11:29:26.976399|S|16|87.9|0|16
C|XLE|20250730|11:29:27.754479|S|100|87.91|0|100
C|XLE|20250730|11:29:31.959564|S|65|87.91|0|65
C|XLE|20250730|11:30:23.746169|S|12|87.92|0|12
C|XLE|20250730|11:30:23.746187|S|9|87.915|0|9
C|XLE|20250730|11:30:43.352258|S|11|87.89|0|11
C|XLE|20250730|11:30:43.352337|S|36|87.89|0|36
C|XLE|20250730|11:30:46.995020|S|50|87.9|0|50
C|XLE|20250730|11:30:49.680512|S|23|87.9|0|23
C|XLE|20250730|11:30:57.862999|S|11|87.9|0|11
C|XLE|20250730|11:31:08.277690|S|200|87.92|0|200
C|XLE|20250730|11:31:16.486895|S|11|87.91|0|11
C|XLE|20250730|11:31:16.486990|S|11|87.91|0|11
C|XLE|20250730|11:31:16.487002|S|13|87.91|0|13
C|XLE|20250730|11:31:16.487010|S|15|87.91|0|15
C|XLE|20250730|11:31:16.487018|S|12|87.91|0|12
C|XLE|20250730|11:31:16.487025|S|9|87.91|0|9
C|XLE|20250730|11:31:16.487033|S|38|87.91|0|38
C|XLE|20250730|11:31:16.487042|S|33|87.91|0|33
C|XLE|20250730|11:31:16.487103|S|58|87.91|0|58
C|XLE|20250730|11:31:16.487103|S|10|87.91|0|10
C|XLE|20250730|11:31:20.675575|S|77|87.9|0|77
C|XLE|20250730|11:31:45.343906|S|100|87.89|0|100
C|XLE|20250730|11:31:46.085099|S|10|87.88|0|10
C|XLE|20250730|11:31:52.837056|S|200|87.89|0|200
C|XLE|20250730|11:32:24.366824|S|3|87.87|0|3
C|XLE|20250730|11:32:31.572920|S|100|87.86|0|100
C|XLE|20250730|11:32:31.572920|S|200|87.86|0|200
C|XLE|20250730|11:32:54.961653|S|13|87.88|0|13
C|XLE|20250730|11:32:54.961692|S|18|87.88|0|18
C|XLE|20250730|11:32:54.961812|S|12|87.88|0|12
C|XLE|20250730|11:32:54.961829|S|45|87.88|0|45
C|XLE|20250730|11:33:10.391579|S|14|87.91|0|14
C|XLE|20250730|11:33:10.391597|S|13|87.91|0|13
C|XLE|20250730|11:33:40.560806|S|100|87.93|0|100
C|XLE|20250730|11:33:55.180532|S|14|87.91|0|14
C|XLE|20250730|11:33:55.180532|S|1|87.91|0|1
C|XLE|20250730|11:34:03.450614|S|9|87.91|0|9
C|XLE|20250730|11:34:03.454271|S|70|87.91|0|70
C|XLE|20250730|11:34:03.454307|S|21|87.91|0|21
C|XLE|20250730|11:34:03.454307|S|13|87.91|0|13
C|XLE|20250730|11:34:13.715902|S|17|87.93|0|17
C|XLE|20250730|11:34:43.358614|S|10|87.94|0|10
C|XLE|20250730|11:34:44.114490|S|10|87.95|0|10
C|XLE|20250730|11:35:08.486510|S|100|87.95|0|100
C|XLE|20250730|11:36:16.881257|S|100|87.91|0|100
C|XLE|20250730|11:36:48.059893|S|100|87.92|0|100
C|XLE|20250730|11:36:54.247937|S|9|87.92|0|9
C|XLE|20250730|11:36:54.248033|S|19|87.92|0|19
C|XLE|20250730|11:37:21.063400|S|100|87.95|0|100
C|XLE|20250730|11:37:21.063400|S|100|87.95|0|100
C|XLE|20250730|11:37:25.531512|S|100|87.96|0|100
C|XLE|20250730|11:37:25.622101|S|100|87.97|0|100
C|XLE|20250730|11:37:25.622101|S|11|87.97|0|11
C|XLE|20250730|11:37:42.561216|S|10|87.95|0|10
C|XLE|20250730|11:37:44.576722|S|100|87.95|0|100
C|XLE|20250730|11:37:49.251117|S|100|87.96|0|100
C|XLE|20250730|11:37:49.251117|S|100|87.96|0|100
C|XLE|20250730|11:37:52.098692|S|100|87.97|0|100
C|XLE|20250730|11:37:52.917492|S|9|87.97|0|9
C|XLE|20250730|11:37:52.917604|S|20|87.97|0|20
C|XLE|20250730|11:38:07.114225|S|6|87.94|0|6
C|XLE|20250730|11:38:16.600541|S|15|87.94|0|15
C|XLE|20250730|11:38:19.492801|S|100|87.95|0|100
C|XLE|20250730|11:38:21.603493|S|2|87.94|0|2
C|XLE|20250730|11:38:21.603500|S|2|87.94|0|2
C|XLE|20250730|11:38:21.603508|S|2|87.94|0|2
C|XLE|20250730|11:38:21.603533|S|2|87.94|0|2
C|XLE|20250730|11:38:21.604116|S|73|87.94|0|73
C|XLE|20250730|11:38:42.211418|S|47|87.975|0|47
C|XLE|20250730|11:38:51.443474|S|51|87.98|0|51
C|XLE|20250730|11:39:35.953194|S|100|87.98|0|100
C|XLE|20250730|11:40:47.434198|S|100|87.96|0|100
C|XLE|20250730|11:40:54.614817|S|100|87.96|0|100
C|XLE|20250730|11:42:40.664262|S|37|87.98|0|37
C|XLE|20250730|11:42:54.540251|S|100|87.98|0|100
C|XLE|20250730|11:43:01.042449|S|67|87.98|0|67
C|XLE|20250730|11:43:48.035135|S|43|87.99|0|43
C|XLE|20250730|11:44:16.562721|S|23|87.98|0|23
C|XLE|20250730|11:44:16.562749|S|10|87.98|0|10
C|XLE|20250730|11:44:16.562750|S|11|87.98|0|11
C|XLE|20250730|11:44:16.562750|S|15|87.98|0|15
C|XLE|20250730|11:44:16.562751|S|41|87.98|0|41
C|XLE|20250730|11:44:20.091960|S|100|87.98|0|100
C|XLE|20250730|11:44:34.882133|S|12|87.97|0|12
C|XLE|20250730|11:44:52.310662|S|18|87.98|0|18
C|XLE|20250730|11:45:45.217122|S|100|87.95|0|100
C|XLE|20250730|11:46:34.295896|S|100|87.95|0|100
C|XLE|20250730|11:46:35.888741|S|15|87.95|0|15
C|XLE|20250730|11:46:35.889021|S|13|87.95|0|13
C|XLE|20250730|11:46:35.889155|S|16|87.95|0|16
C|XLE|20250730|11:46:36.034455|S|49|87.95|0|49
C|XLE|20250730|11:46:42.631955|S|100|87.95|0|100
C|XLE|20250730|11:46:42.634061|S|100|87.95|0|100
C|XLE|20250730|11:46:47.437038|S|100|87.96|0|100
C|XLE|20250730|11:47:06.319235|S|100|87.94|0|100
C|XLE|20250730|11:47:46.896847|S|54|87.96|0|54
C|XLE|20250730|11:47:46.896847|S|100|87.96|0|100
C|XLE|20250730|11:47:51.142458|S|20|87.955|0|20
C|XLE|20250730|11:48:17.568341|S|100|87.96|0|100
C|XLE|20250730|11:48:19.738735|S|38|87.97|0|38
C|XLE|20250730|11:48:19.738775|S|18|87.97|0|18
C|XLE|20250730|11:48:19.738791|S|17|87.97|0|17
C|XLE|20250730|11:48:19.738918|S|17|87.97|0|17
C|XLE|20250730|11:48:19.738918|S|27|87.97|0|27
C|XLE|20250730|11:48:19.738997|S|21|87.97|0|21
C|XLE|20250730|11:48:19.738997|S|1|87.97|0|1
C|XLE|20250730|11:48:30.348198|S|100|87.97|0|100
C|XLE|20250730|11:48:56.450476|S|100|87.98|0|100
C|XLE|20250730|11:48:56.450476|S|100|87.98|0|100
C|XLE|20250730|11:48:56.450665|S|100|87.98|0|100
C|XLE|20250730|11:48:56.848824|S|100|87.97|0|100
C|XLE|20250730|11:49:09.752969|S|100|87.99|0|100
C|XLE|20250730|11:49:45.047959|S|8|87.96|0|8
C|XLE|20250730|11:49:45.047959|S|52|87.96|0|52
C|XLE|20250730|11:49:58.547763|S|1|87.94|0|1
C|XLE|20250730|11:50:15.046956|S|10|87.94|0|10
C|XLE|20250730|11:50:29.350501|S|53|87.94|0|53
C|XLE|20250730|11:50:29.350518|S|17|87.94|0|17
C|XLE|20250730|11:50:36.548865|S|34|87.96|0|34
C|XLE|20250730|11:50:36.549065|S|11|87.96|0|11
C|XLE|20250730|11:50:36.565404|S|20|87.96|0|20
C|XLE|20250730|11:50:36.579687|S|100|87.96|0|100
C|XLE|20250730|11:50:44.972794|S|40|87.95|0|40
C|XLE|20250730|11:50:44.972794|S|100|87.95|0|100
C|XLE|20250730|11:50:45.046468|S|60|87.96|0|60
C|XLE|20250730|11:51:05.047181|S|45|87.97|0|45
C|XLE|20250730|11:51:05.047181|S|25|87.97|0|25
C|XLE|20250730|11:51:17.119740|S|100|87.965|0|100
C|XLE|20250730|11:51:17.120080|S|30|87.97|0|30
C|XLE|20250730|11:51:19.362791|S|27|87.96|0|27
C|XLE|20250730|11:51:19.362901|S|30|87.96|0|30
C|XLE|20250730|11:51:41.946456|S|100|87.94|0|100
C|XLE|20250730|11:52:02.582738|S|9|87.945|0|9
C|XLE|20250730|11:52:02.582844|S|16|87.95|0|16
C|XLE|20250730|11:52:02.583500|S|84|87.95|0|84
C|XLE|20250730|11:52:02.583500|S|100|87.95|0|100
C|XLE|20250730|11:52:05.411537|S|100|87.93|0|100
C|XLE|20250730|11:52:14.402047|S|100|87.94|0|100
C|XLE|20250730|11:52:15.856725|S|82|87.94|0|82
C|XLE|20250730|11:52:15.856725|S|46|87.94|0|46
C|XLE|20250730|11:52:15.857031|S|49|87.94|0|49
C|XLE|20250730|11:52:15.857065|S|5|87.94|0|5
C|XLE|20250730|11:52:34.213542|S|12|87.94|0|12
C|XLE|20250730|11:52:43.431169|S|100|87.95|0|100
C|XLE|20250730|11:53:05.885716|S|50|87.96|0|50
C|XLE|20250730|11:53:12.640762|S|100|87.975|0|100
C|XLE|20250730|11:53:12.641666|S|100|87.98|0|100
C|XLE|20250730|11:53:12.644187|S|10|87.99|0|10
C|XLE|20250730|11:53:12.673896|S|9|87.98|0|9
C|XLE|20250730|11:53:12.675035|S|12|87.98|0|12
C|XLE|20250730|11:53:24.398386|S|100|87.99|0|100
C|XLE|20250730|11:53:24.398474|S|100|87.99|0|100
C|XLE|20250730|11:53:25.045894|S|80|88|0|80
C|XLE|20250730|11:53:28.872028|S|100|87.99|0|100
C|XLE|20250730|11:53:37.033243|S|100|88|0|100
C|XLE|20250730|11:53:49.252523|S|10|88|0|10
C|XLE|20250730|11:53:53.864291|S|67|87.99|0|67
C|XLE|20250730|11:53:55.876900|S|67|87.99|0|67
C|XLE|20250730|11:53:55.876900|S|4|87.99|0|4
C|XLE|20250730|11:53:55.876900|S|33|87.99|0|33
C|XLE|20250730|11:53:55.876901|S|100|87.99|0|100
C|XLE|20250730|11:53:56.801797|S|38|87.99|0|38
C|XLE|20250730|11:53:56.801797|S|100|87.99|0|100
C|XLE|20250730|11:53:56.816654|S|13|87.99|0|13
C|XLE|20250730|11:53:56.864837|S|19|87.99|0|19
C|XLE|20250730|11:53:56.864876|S|32|87.99|0|32
C|XLE|20250730|11:53:56.867331|S|12|87.99|0|12
C|XLE|20250730|11:54:01.328877|S|66|88|0|66
C|XLE|20250730|11:54:02.389392|S|78|88|0|78
C|XLE|20250730|11:54:25.046314|S|40|88.03|0|40
C|XLE|20250730|11:54:54.437862|S|15|88.01|0|15
C|XLE|20250730|11:54:54.438826|S|31|88.01|0|31
C|XLE|20250730|11:54:57.174055|S|44|88|0|44
C|XLE|20250730|11:55:05.045093|S|20|88.01|0|20
C|XLE|20250730|11:55:07.843434|S|50|88|0|50
C|XLE|20250730|11:55:09.331692|S|100|88|0|100
C|XLE|20250730|11:55:36.973310|S|7|87.99|0|7
C|XLE|20250730|11:55:36.973311|S|7|87.99|0|7
C|XLE|20250730|11:55:36.973311|S|2|87.99|0|2
C|XLE|20250730|11:55:50.198481|S|100|87.99|0|100
C|XLE|20250730|11:56:00.428649|S|100|88|0|100
C|XLE|20250730|11:56:12.778515|S|100|88.02|0|100
C|XLE|20250730|11:56:21.632959|S|16|88.03|0|16
C|XLE|20250730|11:56:21.632959|S|12|88.03|0|12
C|XLE|20250730|11:56:21.632967|S|13|88.03|0|13
C|XLE|20250730|11:56:21.632974|S|11|88.03|0|11
C|XLE|20250730|11:56:21.632983|S|25|88.03|0|25
C|XLE|20250730|11:56:43.312422|S|24|88.04|0|24
C|XLE|20250730|11:56:56.111943|S|11|88.04|0|11
C|XLE|20250730|11:57:05.045379|S|65|88.05|0|65
C|XLE|20250730|11:57:05.045379|S|100|88.05|0|100
C|XLE|20250730|11:57:25.046072|S|80|88.06|0|80
C|XLE|20250730|11:57:35.697230|S|100|88.04|0|100
C|XLE|20250730|11:57:35.697230|S|100|88.04|0|100
C|XLE|20250730|11:57:44.205692|S|100|88.03|0|100
C|XLE|20250730|11:58:13.112998|S|9|88.03|0|9
C|XLE|20250730|11:58:13.113017|S|9|88.03|0|9
C|XLE|20250730|11:58:13.113211|S|10|88.03|0|10
C|XLE|20250730|11:58:13.124759|S|100|88.04|0|100
C|XLE|20250730|11:58:22.011145|S|94|88.03|0|94
C|XLE|20250730|11:58:24.697897|S|27|88.03|0|27
C|XLE|20250730|11:58:24.697910|S|11|88.03|0|11
C|XLE|20250730|11:58:24.697910|S|54|88.03|0|54
C|XLE|20250730|11:58:24.697951|S|8|88.03|0|8
C|XLE|20250730|11:58:25.045709|S|50|88.035|0|50
C|XLE|20250730|11:58:48.796726|S|100|88.03|0|100
C|XLE|20250730|11:58:55.788785|S|100|88.04|0|100
C|XLE|20250730|11:59:04.925078|S|58|88.02|0|58
C|XLE|20250730|11:59:04.925098|S|21|88.02|0|21
C|XLE|20250730|11:59:04.925112|S|9|88.02|0|9
C|XLE|20250730|11:59:04.925113|S|11|88.02|0|11
C|XLE|20250730|11:59:10.036838|S|100|88.02|0|100
C|XLE|20250730|11:59:37.508203|S|15|88.03|0|15
C|XLE|20250730|12:00:13.748943|S|62|88.02|0|62
C|XLE|20250730|12:00:24.289406|S|18|88.01|0|18
C|XLE|20250730|12:00:24.289526|S|16|88.01|0|16
C|XLE|20250730|12:00:33.760636|S|59|88.02|0|59
C|XLE|20250730|12:00:38.927463|S|100|88.02|0|100
C|XLE|20250730|12:01:00.100251|S|17|88.04|0|17
C|XLE|20250730|12:01:00.100267|S|22|88.04|0|22
C|XLE|20250730|12:01:22.903232|S|24|88.04|0|24
C|XLE|20250730|12:01:22.903353|S|54|88.04|0|54
C|XLE|20250730|12:01:33.367761|S|21|88.05|0|21
C|XLE|20250730|12:01:33.367775|S|10|88.05|0|10
C|XLE|20250730|12:01:48.176126|S|3|88.05|0|3
C|XLE|20250730|12:02:04.301206|S|33|88.04|0|33
C|XLE|20250730|12:02:04.301337|S|11|88.04|0|11
C|XLE|20250730|12:02:04.301405|S|14|88.04|0|14
C|XLE|20250730|12:02:05.045217|S|10|88.05|0|10
C|XLE|20250730|12:02:07.633076|S|11|88.03|0|11
C|XLE|20250730|12:02:07.633147|S|1|88.03|0|1
C|XLE|20250730|12:02:09.565870|S|100|88.01|0|100
C|XLE|20250730|12:02:09.565954|S|10|88.01|0|10
C|XLE|20250730|12:02:29.898702|S|13|88|0|13
C|XLE|20250730|12:02:34.024792|S|17|87.99|0|17
C|XLE|20250730|12:02:34.024792|S|100|87.99|0|100
C|XLE|20250730|12:03:03.915887|S|100|88.02|0|100
C|XLE|20250730|12:03:15.474602|S|40|88.03|0|40
C|XLE|20250730|12:03:15.474622|S|14|88.03|0|14
C|XLE|20250730|12:03:15.474692|S|9|88.03|0|9
C|XLE|20250730|12:03:15.474728|S|20|88.03|0|20
C|XLE|20250730|12:04:02.077695|S|55|88.01|0|55
C|XLE|20250730|12:04:05.786458|S|100|88|0|100
C|XLE|20250730|12:04:22.961486|S|1|88|0|1
C|XLE|20250730|12:04:22.961499|S|1|88|0|1
C|XLE|20250730|12:04:22.961499|S|1|88|0|1
C|XLE|20250730|12:04:22.961515|S|1|88|0|1
C|XLE|20250730|12:04:22.961515|S|1|88|0|1
C|XLE|20250730|12:04:22.961516|S|1|88|0|1
C|XLE|20250730|12:04:22.961530|S|1|88|0|1
C|XLE|20250730|12:04:22.961530|S|1|88|0|1
C|XLE|20250730|12:04:22.961531|S|1|88|0|1
C|XLE|20250730|12:04:22.961546|S|1|88|0|1
C|XLE|20250730|12:04:22.961546|S|1|88|0|1
C|XLE|20250730|12:04:22.961547|S|1|88|0|1
C|XLE|20250730|12:04:22.961552|S|1|88|0|1
C|XLE|20250730|12:04:22.961562|S|1|88|0|1
C|XLE|20250730|12:04:22.961563|S|1|88|0|1
C|XLE|20250730|12:04:38.349206|S|100|88.01|0|100
C|XLE|20250730|12:04:41.068730|S|65|88.02|0|65
C|XLE|20250730|12:05:14.719375|S|13|88.03|0|13
C|XLE|20250730|12:05:14.719386|S|16|88.03|0|16
C|XLE|20250730|12:05:14.719386|S|12|88.03|0|12
C|XLE|20250730|12:05:14.719486|S|15|88.03|0|15
C|XLE|20250730|12:05:15.550991|S|100|88.04|0|100
C|XLE|20250730|12:05:15.553826|S|27|88.04|0|27
C|XLE|20250730|12:05:15.557252|S|100|88.03|0|100
C|XLE|20250730|12:05:15.576926|S|100|88.04|0|100
C|XLE|20250730|12:05:15.578281|S|24|88.04|0|24
C|XLE|20250730|12:05:15.583343|S|76|88.04|0|76
C|XLE|20250730|12:05:15.583962|S|37|88.04|0|37
C|XLE|20250730|12:06:01.185974|S|100|88.05|0|100
C|XLE|20250730|12:06:11.832893|S|26|88.03|0|26
C|XLE|20250730|12:06:11.832905|S|48|88.03|0|48
C|XLE|20250730|12:06:13.747361|S|79|88.04|0|79
C|XLE|20250730|12:06:43.041726|S|100|88.04|0|100
C|XLE|20250730|12:06:43.044999|S|18|88.04|0|18
C|XLE|20250730|12:06:43.045346|S|10|88.04|0|10
C|XLE|20250730|12:06:43.045393|S|21|88.04|0|21
C|XLE|20250730|12:06:43.045399|S|9|88.04|0|9
C|XLE|20250730|12:06:43.045431|S|14|88.04|0|14
C|XLE|20250730|12:06:43.045453|S|9|88.04|0|9
C|XLE|20250730|12:06:43.061256|S|100|88.04|0|100
C|XLE|20250730|12:08:00.943079|S|43|88|0|43
C|XLE|20250730|12:09:40.884461|S|100|88.02|0|100
C|XLE|20250730|12:09:54.228807|S|100|88|0|100
C|XLE|20250730|12:09:54.228807|S|100|88|0|100
C|XLE|20250730|12:10:02.347626|S|100|87.99|0|100
C|XLE|20250730|12:10:04.539419|S|100|87.99|0|100
C|XLE|20250730|12:10:30.314626|S|100|87.98|0|100
C|XLE|20250730|12:10:32.869725|S|16|87.98|0|16
C|XLE|20250730|12:10:43.474147|S|23|87.98|0|23
C|XLE|20250730|12:11:30.390903|S|100|88|0|100
C|XLE|20250730|12:12:09.563361|S|9|88.01|0|9
C|XLE|20250730|12:12:09.563496|S|10|88.01|0|10
C|XLE|20250730|12:12:09.563779|S|22|88.01|0|22
C|XLE|20250730|12:12:29.328749|S|100|88.01|0|100
C|XLE|20250730|12:12:35.457705|S|100|88|0|100
C|XLE|20250730|12:12:39.936420|S|2|88.01|0|2
C|XLE|20250730|12:12:41.329087|S|3|88.01|0|3
C|XLE|20250730|12:13:03.670140|S|20|88|0|20
C|XLE|20250730|12:13:03.670147|S|9|88|0|9
C|XLE|20250730|12:13:13.675240|S|100|88|0|100
C|XLE|20250730|12:13:25.596625|S|100|88|0|100
C|XLE|20250730|12:13:50.826336|S|100|88|0|100
C|XLE|20250730|12:13:55.735446|S|100|88.01|0|100
C|XLE|20250730|12:13:55.735446|S|100|88.01|0|100
C|XLE|20250730|12:15:30.154099|S|36|88|0|36
C|XLE|20250730|12:15:30.154109|S|39|88|0|39
C|XLE|20250730|12:15:32.077307|S|6|88.01|0|6
C|XLE|20250730|12:15:45.814262|S|13|88.02|0|13
C|XLE|20250730|12:16:16.809601|S|14|88.04|0|14
C|XLE|20250730|12:17:20.784851|S|100|88.07|0|100
C|XLE|20250730|12:17:24.089117|S|68|88.07|0|68
C|XLE|20250730|12:17:35.543328|S|100|88.07|0|100
C|XLE|20250730|12:18:00.756487|S|1|88.09|0|1
C|XLE|20250730|12:18:04.840588|S|16|88.1|0|16
C|XLE|20250730|12:18:15.194676|S|2|88.11|0|2
C|XLE|20250730|12:18:38.341562|S|39|88.1|0|39
C|XLE|20250730|12:18:56.332851|S|100|88.1|0|100
C|XLE|20250730|12:18:57.975109|S|13|88.105|0|13
C|XLE|20250730|12:18:59.378644|S|12|88.1|0|12
C|XLE|20250730|12:18:59.378856|S|13|88.1|0|13
C|XLE|20250730|12:19:06.815764|S|75|88.1|0|75
C|XLE|20250730|12:19:20.877693|S|61|88.1|0|61
C|XLE|20250730|12:19:21.049281|S|14|88.1|0|14
C|XLE|20250730|12:19:36.710432|S|2|88.1|0|2
C|XLE|20250730|12:19:36.710433|S|2|88.1|0|2
C|XLE|20250730|12:19:36.710433|S|6|88.1|0|6
C|XLE|20250730|12:20:04.903388|S|100|88.11|0|100
C|XLE|20250730|12:20:21.629430|S|100|88.1|0|100
C|XLE|20250730|12:20:32.123577|S|100|88.1|0|100
C|XLE|20250730|12:20:34.397233|S|100|88.11|0|100
C|XLE|20250730|12:20:47.123257|S|100|88.11|0|100
C|XLE|20250730|12:20:47.123257|S|100|88.11|0|100
C|XLE|20250730|12:20:47.146004|S|10|88.11|0|10
C|XLE|20250730|12:20:47.147910|S|100|88.1|0|100
C|XLE|20250730|12:20:47.147910|S|100|88.1|0|100
C|XLE|20250730|12:20:48.891601|S|100|88.1|0|100
C|XLE|20250730|12:21:00.562207|S|100|88.11|0|100
C|XLE|20250730|12:21:40.968465|S|100|88.14|0|100
C|XLE|20250730|12:22:04.420650|S|100|88.16|0|100
C|XLE|20250730|12:22:04.420977|S|100|88.16|0|100
C|XLE|20250730|12:22:16.007445|S|100|88.17|0|100
C|XLE|20250730|12:22:16.007445|S|100|88.17|0|100
C|XLE|20250730|12:22:38.376015|S|100|88.18|0|100
C|XLE|20250730|12:22:56.768743|S|100|88.185|0|100
C|XLE|20250730|12:23:20.088243|S|26|88.18|0|26
C|XLE|20250730|12:23:38.562576|S|5|88.18|0|5
C|XLE|20250730|12:23:38.562997|S|45|88.18|0|45
C|XLE|20250730|12:23:48.425291|S|5|88.17|0|5
C|XLE|20250730|12:23:49.478206|S|100|88.16|0|100
C|XLE|20250730|12:23:49.478308|S|100|88.16|0|100
C|XLE|20250730|12:24:10.620212|S|51|88.16|0|51
C|XLE|20250730|12:24:17.045051|S|100|88.16|0|100
C|XLE|20250730|12:24:33.752443|S|24|88.15|0|24
C|XLE|20250730|12:24:33.771399|S|24|88.15|0|24
C|XLE|20250730|12:24:33.771399|S|76|88.15|0|76
C|XLE|20250730|12:24:34.247594|S|9|88.15|0|9
C|XLE|20250730|12:24:34.247712|S|11|88.15|0|11
C|XLE|20250730|12:24:34.254952|S|9|88.15|0|9
C|XLE|20250730|12:24:34.456886|S|18|88.15|0|18
C|XLE|20250730|12:24:34.456939|S|19|88.15|0|19
C|XLE|20250730|12:24:34.456997|S|16|88.15|0|16
C|XLE|20250730|12:24:52.306888|S|1|88.16|0|1
C|XLE|20250730|12:25:23.086147|S|100|88.16|0|100
C|XLE|20250730|12:25:43.041916|S|100|88.17|0|100
C|XLE|20250730|12:25:48.574823|S|100|88.18|0|100
C|XLE|20250730|12:25:55.882113|S|50|88.185|0|50
C|XLE|20250730|12:26:36.644376|S|10|88.19|0|10
C|XLE|20250730|12:26:48.228710|S|100|88.16|0|100
C|XLE|20250730|12:26:52.255017|S|100|88.15|0|100
C|XLE|20250730|12:26:52.936392|S|96|88.15|0|96
C|XLE|20250730|12:28:21.100244|S|13|88.12|0|13
C|XLE|20250730|12:29:16.890328|S|14|88.18|0|14
C|XLE|20250730|12:29:16.890922|S|17|88.18|0|17
C|XLE|20250730|12:29:16.890943|S|20|88.18|0|20
C|XLE|20250730|12:29:44.926432|S|100|88.19|0|100
C|XLE|20250730|12:30:28.141022|S|100|88.2|0|100
C|XLE|20250730|12:30:42.087720|S|41|88.19|0|41
C|XLE|20250730|12:30:42.087720|S|100|88.19|0|100
C|XLE|20250730|12:30:57.149869|S|1|88.2|0|1
C|XLE|20250730|12:32:08.720447|S|23|88.21|0|23
C|XLE|20250730|12:32:08.721780|S|13|88.21|0|13
C|XLE|20250730|12:32:08.721802|S|22|88.21|0|22
C|XLE|20250730|12:32:45.274612|S|42|88.23|0|42
C|XLE|20250730|12:34:07.775893|S|100|88.23|0|100
C|XLE|20250730|12:34:26.378778|S|100|88.22|0|100
C|XLE|20250730|12:35:57.618773|S|88|88.23|0|88
C|XLE|20250730|12:36:08.241610|S|1|88.26|0|1
C|XLE|20250730|12:36:08.241610|S|3|88.26|0|3
C|XLE|20250730|12:36:22.438858|S|21|88.25|0|21
C|XLE|20250730|12:36:22.438858|S|11|88.25|0|11
C|XLE|20250730|12:36:22.438869|S|13|88.25|0|13
C|XLE|20250730|12:36:22.438869|S|2|88.25|0|2
C|XLE|20250730|12:37:30.474547|S|100|88.24|0|100
C|XLE|20250730|12:39:38.285522|S|21|88.2|0|21
C|XLE|20250730|12:39:38.285522|S|4|88.2|0|4
C|XLE|20250730|12:41:14.577244|S|100|88.2|0|100
C|XLE|20250730|12:42:28.435612|S|100|88.2|0|100
C|XLE|20250730|12:42:28.435612|S|12|88.2|0|12
C|XLE|20250730|12:42:47.437139|S|17|88.21|0|17
C|XLE|20250730|12:43:00.962854|S|1|88.21|0|1
C|XLE|20250730|12:43:00.962854|S|9|88.21|0|9
C|XLE|20250730|12:43:03.872547|S|100|88.21|0|100
C|XLE|20250730|12:43:05.630607|S|100|88.21|0|100
C|XLE|20250730|12:43:26.990765|S|34|88.22|0|34
C|XLE|20250730|12:45:02.316126|S|100|88.24|0|100
C|XLE|20250730|12:45:17.325997|S|47|88.24|0|47
C|XLE|20250730|12:45:42.073062|S|30|88.25|0|30
C|XLE|20250730|12:46:00.753011|S|100|88.28|0|100
C|XLE|20250730|12:46:08.700302|S|20|88.29|0|20
C|XLE|20250730|12:46:27.064543|S|100|88.29|0|100
C|XLE|20250730|12:46:41.052629|S|100|88.3|0|100
C|XLE|20250730|12:46:41.052841|S|13|88.3|0|13
C|XLE|20250730|12:46:41.052877|S|5|88.3|0|5
C|XLE|20250730|12:47:16.561681|S|16|88.28|0|16
C|XLE|20250730|12:47:16.561696|S|34|88.28|0|34
C|XLE|20250730|12:47:16.561703|S|19|88.28|0|19
C|XLE|20250730|12:47:16.563039|S|11|88.28|0|11
C|XLE|20250730|12:47:16.563058|S|11|88.28|0|11
C|XLE|20250730|12:47:16.563074|S|5|88.28|0|5
C|XLE|20250730|12:47:28.778264|S|10|88.27|0|10
C|XLE|20250730|12:47:35.923568|S|98|88.28|0|98
C|XLE|20250730|12:47:35.923641|S|3|88.28|0|3
C|XLE|20250730|12:47:35.923670|S|1|88.28|0|1
C|XLE|20250730|12:47:35.923670|S|6|88.28|0|6
C|XLE|20250730|12:48:50.386881|S|100|88.26|0|100
C|XLE|20250730|12:48:50.386881|S|94|88.26|0|94
C|XLE|20250730|12:49:11.364534|S|55|88.28|0|55
C|XLE|20250730|12:49:23.212645|S|100|88.29|0|100
C|XLE|20250730|12:49:23.212645|S|100|88.29|0|100
C|XLE|20250730|12:49:48.961817|S|100|88.29|0|100
C|XLE|20250730|12:49:48.961982|S|100|88.29|0|100
C|XLE|20250730|12:50:42.523984|S|100|88.32|0|100
C|XLE|20250730|12:51:01.469941|S|1|88.34|0|1
C|XLE|20250730|12:51:24.711825|S|71|88.32|0|71
C|XLE|20250730|12:53:18.026053|S|100|88.28|0|100
C|XLE|20250730|12:53:24.398822|S|100|88.27|0|100
C|XLE|20250730|12:53:55.620247|S|100|88.28|0|100
C|XLE|20250730|12:54:40.870141|S|100|88.28|0|100
C|XLE|20250730|12:55:40.496340|S|1|88.27|0|1
C|XLE|20250730|12:56:29.769737|S|25|88.29|0|25
C|XLE|20250730|12:56:29.769995|S|25|88.29|0|25
C|XLE|20250730|12:56:29.769995|S|75|88.29|0|75
C|XLE|20250730|12:58:23.553636|S|1|88.25|0|1
C|XLE|20250730|12:58:27.918151|S|100|88.25|0|100
C|XLE|20250730|12:58:35.590777|S|100|88.23|0|100
C|XLE|20250730|12:58:38.405695|S|38|88.23|0|38
C|XLE|20250730|12:59:17.514572|S|5|88.2|0|5
C|XLE|20250730|12:59:32.061756|S|95|88.23|0|95
C|XLE|20250730|13:00:20.508947|S|11|88.22|0|11
C|XLE|20250730|13:00:24.076537|S|5|88.21|0|5
C|XLE|20250730|13:01:06.009458|S|100|88.22|0|100
C|XLE|20250730|13:01:11.273450|S|20|88.23|0|20
C|XLE|20250730|13:01:33.727381|S|36|88.24|0|36
C|XLE|20250730|13:01:33.727382|S|36|88.24|0|36
C|XLE|20250730|13:02:04.048208|S|100|88.24|0|100
C|XLE|20250730|13:02:40.642645|S|11|88.24|0|11
C|XLE|20250730|13:02:40.642783|S|36|88.24|0|36
C|XLE|20250730|13:02:41.411160|S|10|88.24|0|10
C|XLE|20250730|13:02:41.424624|S|10|88.24|0|10
C|XLE|20250730|13:02:41.425500|S|10|88.24|0|10
C|XLE|20250730|13:02:54.035739|S|15|88.23|0|15
C|XLE|20250730|13:08:13.445038|S|100|88.2|0|100
C|XLE|20250730|13:08:19.943041|S|27|88.21|0|27
C|XLE|20250730|13:09:34.635762|S|85|88.19|0|85
C|XLE|20250730|13:10:16.913390|S|100|88.17|0|100
C|XLE|20250730|13:10:31.437363|S|100|88.18|0|100
C|XLE|20250730|13:10:53.020051|S|100|88.19|0|100
C|XLE|20250730|13:11:03.118424|S|100|88.19|0|100
C|XLE|20250730|13:11:37.546426|S|100|88.18|0|100
C|XLE|20250730|13:11:37.549221|S|24|88.18|0|24
C|XLE|20250730|13:11:37.549236|S|9|88.18|0|9
C|XLE|20250730|13:11:37.549733|S|13|88.18|0|13
C|XLE|20250730|13:11:38.021762|S|31|88.18|0|31
C|XLE|20250730|13:11:38.022009|S|16|88.18|0|16
C|XLE|20250730|13:11:38.103996|S|13|88.18|0|13
C|XLE|20250730|13:11:38.237816|S|32|88.18|0|32
C|XLE|20250730|13:12:12.140583|S|3|88.18|0|3
C|XLE|20250730|13:12:30.613857|S|97|88.18|0|97
C|XLE|20250730|13:13:17.734781|S|100|88.18|0|100
C|XLE|20250730|13:15:19.764655|S|100|88.17|0|100
C|XLE|20250730|13:17:05.083240|S|100|88.14|0|100
C|XLE|20250730|13:18:59.147118|S|11|88.15|0|11
C|XLE|20250730|13:18:59.147160|S|11|88.15|0|11
C|XLE|20250730|13:21:15.650282|S|6|88.12|0|6
C|XLE|20250730|13:21:15.650282|S|10|88.12|0|10
C|XLE|20250730|13:22:04.730067|S|2|88.12|0|2
C|XLE|20250730|13:23:43.979652|S|71|88.09|0|71
C|XLE|20250730|13:25:51.304441|S|100|88.08|0|100
C|XLE|20250730|13:25:51.304441|S|100|88.08|0|100
C|XLE|20250730|13:26:08.864803|S|9|88.08|0|9
C|XLE|20250730|13:26:08.865146|S|9|88.08|0|9
C|XLE|20250730|13:26:08.865204|S|9|88.08|0|9
C|XLE|20250730|13:26:08.865220|S|173|88.08|0|173
C|XLE|20250730|13:26:29.021094|S|10|88.09|0|10
C|XLE|20250730|13:26:29.021488|S|9|88.09|0|9
C|XLE|20250730|13:26:29.021502|S|17|88.09|0|17
C|XLE|20250730|13:26:35.991125|S|11|88.08|0|11
C|XLE|20250730|13:26:53.545188|S|14|88.09|0|14
C|XLE|20250730|13:26:53.545219|S|13|88.09|0|13
C|XLE|20250730|13:26:53.545226|S|30|88.09|0|30
C|XLE|20250730|13:26:53.545237|S|7|88.09|0|7
C|XLE|20250730|13:29:58.362577|S|56|88.15|0|56
C|XLE|20250730|13:29:58.362577|S|100|88.15|0|100
C|XLE|20250730|13:30:43.426939|S|100|88.14|0|100
C|XLE|20250730|13:31:38.853337|S|100|88.16|0|100
C|XLE|20250730|13:31:58.928716|S|100|88.17|0|100
C|XLE|20250730|13:32:51.487307|S|10|88.17|0|10
C|XLE|20250730|13:32:51.487720|S|14|88.17|0|14
C|XLE|20250730|13:33:12.512369|S|25|88.18|0|25
C|XLE|20250730|13:33:12.512377|S|74|88.18|0|74
C|XLE|20250730|13:33:39.722704|S|100|88.2|0|100
C|XLE|20250730|13:34:13.465524|S|1|88.22|0|1
C|XLE|20250730|13:35:22.607865|S|100|88.23|0|100
C|XLE|20250730|13:36:02.688107|S|62|88.24|0|62
C|XLE|20250730|13:36:02.688116|S|21|88.24|0|21
C|XLE|20250730|13:36:06.289547|S|13|88.24|0|13
C|XLE|20250730|13:36:06.289567|S|19|88.24|0|19
C|XLE|20250730|13:36:06.289567|S|68|88.24|0|68
C|XLE|20250730|13:36:45.254158|S|63|88.24|0|63
C|XLE|20250730|13:36:45.254169|S|15|88.24|0|15
C|XLE|20250730|13:36:45.254188|S|11|88.24|0|11
C|XLE|20250730|13:36:45.254208|S|11|88.24|0|11
C|XLE|20250730|13:39:25.670930|S|15|88.29|0|15
C|XLE|20250730|13:39:25.851943|S|24|88.29|0|24
C|XLE|20250730|13:40:35.066658|S|10|88.33|0|10
C|XLE|20250730|13:40:35.066664|S|3|88.33|0|3
C|XLE|20250730|13:40:35.066670|S|1|88.33|0|1
C|XLE|20250730|13:40:35.066691|S|1|88.33|0|1
C|XLE|20250730|13:40:35.066788|S|14|88.33|0|14
C|XLE|20250730|13:40:35.066805|S|22|88.33|0|22
C|XLE|20250730|13:40:35.066837|S|49|88.33|0|49
C|XLE|20250730|13:40:37.836156|S|100|88.34|0|100
C|XLE|20250730|13:40:40.936594|S|73|88.35|0|73
C|XLE|20250730|13:41:03.652602|S|100|88.34|0|100
C|XLE|20250730|13:41:58.416495|S|100|88.33|0|100
C|XLE|20250730|13:45:43.093949|S|26|88.34|0|26
C|XLE|20250730|13:45:58.990498|S|100|88.34|0|100
C|XLE|20250730|13:46:14.729927|S|100|88.33|0|100
C|XLE|20250730|13:47:05.642529|S|1|88.36|0|1
C|XLE|20250730|13:47:40.371519|S|19|88.33|0|19
C|XLE|20250730|13:47:40.371528|S|11|88.33|0|11
C|XLE|20250730|13:47:40.371545|S|13|88.33|0|13
C|XLE|20250730|13:47:40.374399|S|98|88.33|0|98
C|XLE|20250730|13:47:52.399827|S|100|88.3|0|100
C|XLE|20250730|13:47:52.399827|S|44|88.3|0|44
C|XLE|20250730|13:47:52.399828|S|29|88.3|0|29
C|XLE|20250730|13:48:10.620543|S|40|88.31|0|40
C|XLE|20250730|13:48:40.856469|S|100|88.29|0|100
C|XLE|20250730|13:48:42.005698|S|100|88.28|0|100
C|XLE|20250730|13:49:27.039177|S|14|88.32|0|14
C|XLE|20250730|13:49:27.039184|S|19|88.32|0|19
C|XLE|20250730|13:49:27.039300|S|10|88.32|0|10
C|XLE|20250730|13:50:04.462718|S|100|88.33|0|100
C|XLE|20250730|13:50:22.800384|S|100|88.35|0|100
C|XLE|20250730|13:50:43.058530|S|14|88.33|0|14
C|XLE|20250730|13:51:17.097372|S|29|88.35|0|29
C|XLE|20250730|13:51:42.243280|S|30|88.36|0|30
C|XLE|20250730|13:51:44.994932|S|31|88.36|0|31
C|XLE|20250730|13:51:45.392193|S|9|88.36|0|9
C|XLE|20250730|13:51:45.543240|S|51|88.36|0|51
C|XLE|20250730|13:51:45.543604|S|9|88.36|0|9
C|XLE|20250730|13:53:10.362751|S|100|88.36|0|100
C|XLE|20250730|13:53:15.061176|S|9|88.35|0|9
C|XLE|20250730|13:53:15.063238|S|9|88.35|0|9
C|XLE|20250730|13:53:15.902778|S|10|88.35|0|10
C|XLE|20250730|13:54:50.965886|S|100|88.33|0|100
C|XLE|20250730|13:54:58.473320|S|100|88.32|0|100
C|XLE|20250730|13:54:58.473320|S|100|88.32|0|100
C|XLE|20250730|13:55:48.181050|S|15|88.28|0|15
C|XLE|20250730|13:55:48.181050|S|5|88.28|0|5
C|XLE|20250730|13:55:48.181051|S|92|88.28|0|92
C|XLE|20250730|13:55:48.530810|S|53|88.28|0|53
C|XLE|20250730|13:55:48.530810|S|47|88.28|0|47
C|XLE|20250730|13:55:57.162493|S|7|88.27|0|7
C|XLE|20250730|13:57:11.564144|S|49|88.29|0|49
C|XLE|20250730|13:58:41.202328|S|6|88.24|0|6
C|XLE|20250730|13:58:41.202328|S|14|88.24|0|14
C|XLE|20250730|13:59:48.512780|S|100|88.2|0|100
C|XLE|20250730|13:59:53.959873|S|100|88.21|0|100
C|XLE|20250730|14:00:01.117560|S|100|88.21|0|100
C|XLE|20250730|14:00:01.413851|S|100|88.21|0|100
C|XLE|20250730|14:00:01.414208|S|8|88.21|0|8
C|XLE|20250730|14:01:16.005169|S|8|88.19|0|8
C|XLE|20250730|14:02:46.197324|S|100|87.99|0|100
C|XLE|20250730|14:02:46.197888|S|14|87.99|0|14
C|XLE|20250730|14:02:46.198144|S|18|87.99|0|18
C|XLE|20250730|14:02:46.198152|S|18|87.99|0|18
C|XLE|20250730|14:02:46.198159|S|12|87.99|0|12
C|XLE|20250730|14:02:46.198169|S|13|87.99|0|13
C|XLE|20250730|14:03:00.030991|S|100|88.01|0|100
C|XLE|20250730|14:03:08.339625|S|100|88.04|0|100
C|XLE|20250730|14:04:53.516821|S|13|88.08|0|13
C|XLE|20250730|14:04:53.516941|S|33|88.08|0|33
C|XLE|20250730|14:04:53.516960|S|11|88.08|0|11
C|XLE|20250730|14:04:53.517007|S|15|88.08|0|15
C|XLE|20250730|14:04:53.517629|S|24|88.08|0|24
C|XLE|20250730|14:04:59.397099|S|6|88.07|0|6
C|XLE|20250730|14:05:05.134357|S|70|88.1|0|70
C|XLE|20250730|14:05:09.850945|S|100|88.08|0|100
C|XLE|20250730|14:05:23.771573|S|100|88.06|0|100
C|XLE|20250730|14:05:31.664151|S|100|88.06|0|100
C|XLE|20250730|14:05:36.573343|S|100|88.05|0|100
C|XLE|20250730|14:05:46.446728|S|27|88.03|0|27
C|XLE|20250730|14:05:49.683945|S|9|88|0|9
C|XLE|20250730|14:05:49.683960|S|28|88|0|28
C|XLE|20250730|14:05:50.018120|S|25|88|0|25
C|XLE|20250730|14:05:50.018221|S|23|88|0|23
C|XLE|20250730|14:05:50.018243|S|13|88|0|13
C|XLE|20250730|14:05:50.018286|S|2|88|0|2
C|XLE|20250730|14:05:50.018286|S|14|88|0|14
C|XLE|20250730|14:05:50.018579|S|17|88|0|17
C|XLE|20250730|14:05:50.018624|S|11|88|0|11
C|XLE|20250730|14:05:50.018624|S|6|88|0|6
C|XLE|20250730|14:05:50.357928|S|14|88|0|14
C|XLE|20250730|14:05:50.357929|S|10|88|0|10
C|XLE|20250730|14:05:50.357929|S|36|88|0|36
C|XLE|20250730|14:05:50.358167|S|31|88|0|31
C|XLE|20250730|14:05:52.092106|S|100|88|0|100
C|XLE|20250730|14:06:00.044170|S|100|88|0|100
C|XLE|20250730|14:06:02.055121|S|100|88|0|100
C|XLE|20250730|14:06:02.058711|S|100|88|0|100
C|XLE|20250730|14:06:02.058971|S|100|88|0|100
C|XLE|20250730|14:06:05.051751|S|100|87.99|0|100
C|XLE|20250730|14:06:05.052215|S|100|87.99|0|100
C|XLE|20250730|14:06:19.021073|S|10|87.98|0|10
C|XLE|20250730|14:06:19.022348|S|16|87.98|0|16
C|XLE|20250730|14:06:19.022400|S|19|87.98|0|19
C|XLE|20250730|14:06:19.022506|S|15|87.98|0|15
C|XLE|20250730|14:06:19.022535|S|9|87.98|0|9
C|XLE|20250730|14:06:19.022638|S|14|87.98|0|14
C|XLE|20250730|14:06:19.022680|S|10|87.98|0|10
C|XLE|20250730|14:06:19.022687|S|7|87.98|0|7
C|XLE|20250730|14:06:27.902854|S|100|87.99|0|100
C|XLE|20250730|14:06:29.403597|S|34|88|0|34
C|XLE|20250730|14:06:56.276060|S|88|87.97|0|88
C|XLE|20250730|14:08:01.402980|S|100|87.97|0|100
C|XLE|20250730|14:08:01.627250|S|100|87.97|0|100
C|XLE|20250730|14:08:13.249429|S|100|87.96|0|100
C|XLE|20250730|14:08:13.352201|S|100|87.96|0|100
C|XLE|20250730|14:08:13.352201|S|3|87.96|0|3
C|XLE|20250730|14:08:42.933894|S|10|87.96|0|10
C|XLE|20250730|14:08:45.939169|S|100|87.94|0|100
C|XLE|20250730|14:09:11.774174|S|6|87.97|0|6
C|XLE|20250730|14:09:21.954167|S|100|87.95|0|100
C|XLE|20250730|14:09:33.898554|S|100|87.94|0|100
C|XLE|20250730|14:09:37.504569|S|18|87.96|0|18
C|XLE|20250730|14:09:37.504577|S|53|87.96|0|53
C|XLE|20250730|14:10:03.487796|S|100|87.94|0|100
C|XLE|20250730|14:10:11.254154|S|100|87.94|0|100
C|XLE|20250730|14:10:20.673994|S|6|87.96|0|6
C|XLE|20250730|14:10:47.034635|S|100|87.99|0|100
C|XLE|20250730|14:11:15.405112|S|196|88|0|196
C|XLE|20250730|14:11:15.902588|S|100|88|0|100
C|XLE|20250730|14:12:27.410625|S|100|88.04|0|100
C|XLE|20250730|14:12:37.594846|S|12|88.02|0|12
C|XLE|20250730|14:14:26.190430|S|10|88|0|10
C|XLE|20250730|14:14:32.548101|S|11|87.99|0|11
C|XLE|20250730|14:14:32.548112|S|25|87.99|0|25
C|XLE|20250730|14:14:32.548145|S|26|87.99|0|26
C|XLE|20250730|14:15:01.462491|S|45|87.99|0|45
C|XLE|20250730|14:15:01.462694|S|60|87.99|0|60
C|XLE|20250730|14:15:01.462706|S|14|87.99|0|14
C|XLE|20250730|14:15:01.462717|S|12|87.99|0|12
C|XLE|20250730|14:15:01.462742|S|9|87.99|0|9
C|XLE|20250730|14:15:07.767708|S|100|87.99|0|100
C|XLE|20250730|14:15:45.419058|S|20|88.01|0|20
C|XLE|20250730|14:16:00.280137|S|100|88.01|0|100
C|XLE|20250730|14:16:25.336199|S|100|87.99|0|100
C|XLE|20250730|14:17:45.120492|S|100|88.04|0|100
C|XLE|20250730|14:18:37.714515|S|34|88.02|0|34
C|XLE|20250730|14:20:48.454353|S|2|88.03|0|2
C|XLE|20250730|14:20:55.828029|S|100|88.04|0|100
C|XLE|20250730|14:21:58.232425|S|60|87.99|0|60
C|XLE|20250730|14:21:58.232426|S|100|87.99|0|100
C|XLE|20250730|14:22:16.331665|S|100|87.98|0|100
C|XLE|20250730|14:22:54.066922|S|100|88.04|0|100
C|XLE|20250730|14:23:11.195501|S|100|88.05|0|100
C|XLE|20250730|14:23:18.702347|S|11|88.06|0|11
C|XLE|20250730|14:23:21.492441|S|100|88.06|0|100
C|XLE|20250730|14:23:21.492442|S|100|88.06|0|100
C|XLE|20250730|14:23:56.149061|S|15|88.07|0|15
C|XLE|20250730|14:23:56.149152|S|13|88.07|0|13
C|XLE|20250730|14:24:23.225531|S|100|88.09|0|100
C|XLE|20250730|14:24:35.471547|S|100|88.09|0|100
C|XLE|20250730|14:26:00.213452|S|100|88.09|0|100
C|XLE|20250730|14:26:00.213452|S|8|88.09|0|8
C|XLE|20250730|14:26:18.587790|S|15|88.07|0|15
C|XLE|20250730|14:26:18.588078|S|28|88.07|0|28
C|XLE|20250730|14:26:18.589291|S|13|88.07|0|13
C|XLE|20250730|14:26:18.589390|S|12|88.07|0|12
C|XLE|20250730|14:26:18.589740|S|27|88.07|0|27
C|XLE|20250730|14:26:46.093465|S|100|88.07|0|100
C|XLE|20250730|14:26:52.387495|S|60|88.07|0|60
C|XLE|20250730|14:26:52.518501|S|12|88.07|0|12
C|XLE|20250730|14:26:52.518600|S|15|88.07|0|15
C|XLE|20250730|14:26:57.203156|S|100|88.08|0|100
C|XLE|20250730|14:27:01.010006|S|100|88.08|0|100
C|XLE|20250730|14:27:02.189041|S|100|88.09|0|100
C|XLE|20250730|14:27:21.254610|S|100|88.08|0|100
C|XLE|20250730|14:28:17.588825|S|100|88.09|0|100
C|XLE|20250730|14:29:22.968177|S|13|88.1|0|13
C|XLE|20250730|14:29:22.968183|S|10|88.1|0|10
C|XLE|20250730|14:29:22.968198|S|11|88.1|0|11
C|XLE|20250730|14:29:30.411037|S|100|88.1|0|100
C|XLE|20250730|14:29:54.975771|S|100|88.09|0|100
C|XLE|20250730|14:30:00.299197|S|100|88.09|0|100
C|XLE|20250730|14:30:08.304938|S|43|88.11|0|43
C|XLE|20250730|14:30:11.281298|S|26|88.1|0|26
C|XLE|20250730|14:30:11.281307|S|19|88.1|0|19
C|XLE|20250730|14:30:11.281313|S|12|88.1|0|12
C|XLE|20250730|14:30:20.430041|S|29|88.08|0|29
C|XLE|20250730|14:30:20.430725|S|100|88.08|0|100
C|XLE|20250730|14:30:20.430725|S|71|88.08|0|71
C|XLE|20250730|14:30:20.430725|S|38|88.08|0|38
C|XLE|20250730|14:30:52.136671|S|22|88.08|0|22
C|XLE|20250730|14:31:03.139133|S|29|88.1|0|29
C|XLE|20250730|14:31:06.487710|S|39|88.09|0|39
C|XLE|20250730|14:31:30.060251|S|88|88.12|0|88
C|XLE|20250730|14:31:50.760479|S|100|88.12|0|100
C|XLE|20250730|14:32:01.273743|S|100|88.12|0|100
C|XLE|20250730|14:32:09.843744|S|84|88.11|0|84
C|XLE|20250730|14:32:26.370010|S|100|88.1|0|100
C|XLE|20250730|14:32:26.370010|S|25|88.1|0|25
C|XLE|20250730|14:32:27.847915|S|61|88.1|0|61
C|XLE|20250730|14:32:29.026686|S|100|88.1|0|100
C|XLE|20250730|14:32:56.443762|S|100|88.13|0|100
C|XLE|20250730|14:32:59.037943|S|100|88.14|0|100
C|XLE|20250730|14:32:59.037943|S|100|88.14|0|100
C|XLE|20250730|14:33:03.576034|S|24|88.14|0|24
C|XLE|20250730|14:33:03.737520|S|61|88.14|0|61
C|XLE|20250730|14:33:03.737520|S|100|88.14|0|100
C|XLE|20250730|14:33:03.737521|S|24|88.14|0|24
C|XLE|20250730|14:33:08.154637|S|66|88.14|0|66
C|XLE|20250730|14:33:08.156251|S|34|88.14|0|34
C|XLE|20250730|14:33:13.250891|S|24|88.12|0|24
C|XLE|20250730|14:33:47.754788|S|100|88.1|0|100
C|XLE|20250730|14:34:16.553106|S|61|88.1|0|61
C|XLE|20250730|14:34:16.553106|S|100|88.1|0|100
C|XLE|20250730|14:34:16.563086|S|100|88.1|0|100
C|XLE|20250730|14:34:16.934688|S|100|88.1|0|100
C|XLE|20250730|14:34:17.614282|S|100|88.1|0|100
C|XLE|20250730|14:34:18.338310|S|41|88.095|0|41
C|XLE|20250730|14:34:19.266886|S|100|88.11|0|100
C|XLE|20250730|14:34:19.280010|S|100|88.11|0|100
C|XLE|20250730|14:34:19.280376|S|10|88.11|0|10
C|XLE|20250730|14:34:20.380200|S|100|88.12|0|100
C|XLE|20250730|14:34:20.445950|S|101|88.115|0|101
C|XLE|20250730|14:34:21.172068|S|100|88.12|0|100
C|XLE|20250730|14:34:21.498604|S|1|88.1|0|1
C|XLE|20250730|14:34:21.498604|S|100|88.1|0|100
C|XLE|20250730|14:34:29.944842|S|100|88.1|0|100
C|XLE|20250730|14:34:30.017581|S|100|88.1|0|100
C|XLE|20250730|14:34:34.017083|S|100|88.1|0|100
C|XLE|20250730|14:34:34.597973|S|100|88.11|0|100
C|XLE|20250730|14:34:35.346339|S|33|88.11|0|33
C|XLE|20250730|14:34:36.222311|S|100|88.11|0|100
C|XLE|20250730|14:35:33.571056|S|100|88.07|0|100
C|XLE|20250730|14:35:41.177555|S|100|88.07|0|100
C|XLE|20250730|14:35:41.178351|S|41|88.07|0|41
C|XLE|20250730|14:35:42.407038|S|100|88.08|0|100
C|XLE|20250730|14:35:42.407038|S|59|88.08|0|59
C|XLE|20250730|14:36:10.649675|S|100|88.05|0|100
C|XLE|20250730|14:36:10.651158|S|48|88.04|0|48
C|XLE|20250730|14:36:10.651191|S|52|88.04|0|52
C|XLE|20250730|14:36:10.657035|S|100|88.03|0|100
C|XLE|20250730|14:36:10.657273|S|100|88.025|0|100
C|XLE|20250730|14:36:18.130531|S|100|88.04|0|100
C|XLE|20250730|14:36:26.840920|S|100|88.03|0|100
C|XLE|20250730|14:36:54.378129|S|100|87.98|0|100
C|XLE|20250730|14:36:58.025415|S|6|87.95|0|6
C|XLE|20250730|14:36:59.342568|S|100|87.97|0|100
C|XLE|20250730|14:37:01.199630|S|100|87.99|0|100
C|XLE|20250730|14:37:01.199630|S|100|87.99|0|100
C|XLE|20250730|14:37:01.539011|S|9|87.98|0|9
C|XLE|20250730|14:37:01.539311|S|9|87.98|0|9
C|XLE|20250730|14:37:04.828049|S|33|87.99|0|33
C|XLE|20250730|14:37:04.828080|S|9|87.99|0|9
C|XLE|20250730|14:37:14.606332|S|15|87.94|0|15
C|XLE|20250730|14:37:18.463334|S|55|87.98|0|55
C|XLE|20250730|14:37:28.414673|S|100|87.99|0|100
C|XLE|20250730|14:37:29.101243|S|100|88.01|0|100
C|XLE|20250730|14:37:29.104208|S|100|88|0|100
C|XLE|20250730|14:37:29.647889|S|100|87.98|0|100
C|XLE|20250730|14:37:36.135502|S|24|87.94|0|24
C|XLE|20250730|14:37:36.135536|S|71|87.94|0|71
C|XLE|20250730|14:37:39.788017|S|100|87.92|0|100
C|XLE|20250730|14:37:41.087375|S|100|87.95|0|100
C|XLE|20250730|14:37:41.281222|S|22|87.95|0|22
C|XLE|20250730|14:37:42.433038|S|100|87.96|0|100
C|XLE|20250730|14:37:43.044612|S|3|87.96|0|3
C|XLE|20250730|14:37:45.172111|S|34|87.97|0|34
C|XLE|20250730|14:37:54.552042|S|100|87.94|0|100
C|XLE|20250730|14:37:54.552042|S|3|87.94|0|3
C|XLE|20250730|14:37:56.107648|S|50|87.92|0|50
C|XLE|20250730|14:37:56.107667|S|50|87.92|0|50
C|XLE|20250730|14:37:58.912330|S|10|87.93|0|10
C|XLE|20250730|14:38:21.349323|S|100|87.97|0|100
C|XLE|20250730|14:38:23.057009|S|16|87.96|0|16
C|XLE|20250730|14:39:18.350716|S|9|87.94|0|9
C|XLE|20250730|14:39:18.350759|S|13|87.94|0|13
C|XLE|20250730|14:39:20.720527|S|35|87.93|0|35
C|XLE|20250730|14:39:21.316668|S|100|87.94|0|100
C|XLE|20250730|14:39:21.316668|S|62|87.94|0|62
C|XLE|20250730|14:39:21.316669|S|94|87.94|0|94
C|XLE|20250730|14:39:47.056742|S|22|87.95|0|22
C|XLE|20250730|14:39:56.713204|S|10|87.94|0|10
C|XLE|20250730|14:40:28.331351|S|25|87.93|0|25
C|XLE|20250730|14:40:37.678915|S|100|87.93|0|100
C|XLE|20250730|14:40:38.666411|S|12|87.94|0|12
C|XLE|20250730|14:40:50.502060|S|100|87.95|0|100
C|XLE|20250730|14:41:00.214858|S|10|87.92|0|10
C|XLE|20250730|14:41:01.534552|S|2|87.92|0|2
C|XLE|20250730|14:41:04.889615|S|98|87.9|0|98
C|XLE|20250730|14:41:09.910460|S|100|87.92|0|100
C|XLE|20250730|14:41:09.910460|S|100|87.92|0|100
C|XLE|20250730|14:41:09.911306|S|25|87.92|0|25
C|XLE|20250730|14:41:11.141383|S|75|87.93|0|75
C|XLE|20250730|14:41:20.653266|S|100|87.9|0|100
C|XLE|20250730|14:41:31.074366|S|100|87.89|0|100
C|XLE|20250730|14:41:48.851694|S|100|87.89|0|100
C|XLE|20250730|14:42:05.664191|S|86|87.9|0|86
C|XLE|20250730|14:42:05.664281|S|12|87.9|0|12
C|XLE|20250730|14:42:05.664321|S|2|87.9|0|2
C|XLE|20250730|14:42:10.703566|S|54|87.95|0|54
C|XLE|20250730|14:42:10.703566|S|100|87.95|0|100
C|XLE|20250730|14:42:38.470253|S|14|87.97|0|14
C|XLE|20250730|14:42:38.470278|S|14|87.97|0|14
C|XLE|20250730|14:42:46.607286|S|100|87.97|0|100
C|XLE|20250730|14:42:46.607286|S|100|87.97|0|100
C|XLE|20250730|14:42:46.624097|S|12|87.97|0|12
C|XLE|20250730|14:42:46.624114|S|12|87.97|0|12
C|XLE|20250730|14:42:46.663487|S|14|87.97|0|14
C|XLE|20250730|14:43:00.897257|S|100|87.97|0|100
C|XLE|20250730|14:43:02.403911|S|100|87.97|0|100
C|XLE|20250730|14:43:26.435408|S|11|87.96|0|11
C|XLE|20250730|14:43:26.435774|S|18|87.96|0|18
C|XLE|20250730|14:43:26.435812|S|9|87.96|0|9
C|XLE|20250730|14:43:26.435949|S|17|87.96|0|17
C|XLE|20250730|14:43:26.436427|S|20|87.96|0|20
C|XLE|20250730|14:43:26.436647|S|10|87.96|0|10
C|XLE|20250730|14:43:26.436863|S|15|87.96|0|15
C|XLE|20250730|14:43:32.041566|S|100|87.96|0|100
C|XLE|20250730|14:43:38.337542|S|10|87.95|0|10
C|XLE|20250730|14:43:38.337597|S|14|87.95|0|14
C|XLE|20250730|14:43:38.337631|S|18|87.95|0|18
C|XLE|20250730|14:43:38.337695|S|11|87.95|0|11
C|XLE|20250730|14:43:45.050223|S|100|87.97|0|100
C|XLE|20250730|14:43:45.993580|S|86|87.97|0|86
C|XLE|20250730|14:44:21.401936|S|100|87.98|0|100
C|XLE|20250730|14:44:22.092103|S|18|87.98|0|18
C|XLE|20250730|14:44:27.099114|S|100|88.01|0|100
C|XLE|20250730|14:44:46.711106|S|100|88.02|0|100
C|XLE|20250730|14:45:04.606561|S|100|88.01|0|100
C|XLE|20250730|14:45:58.754089|S|18|88.01|0|18
C|XLE|20250730|14:45:58.798855|S|8|88.01|0|8
C|XLE|20250730|14:46:12.052506|S|24|88.01|0|24
C|XLE|20250730|14:46:12.052539|S|14|88.01|0|14
C|XLE|20250730|14:46:25.633748|S|13|87.98|0|13
C|XLE|20250730|14:46:25.633956|S|10|87.98|0|10
C|XLE|20250730|14:46:25.634022|S|41|87.98|0|41
C|XLE|20250730|14:46:25.634042|S|36|87.98|0|36
C|XLE|20250730|14:46:58.088406|S|11|87.96|0|11
C|XLE|20250730|14:47:13.695297|S|5|87.97|0|5
C|XLE|20250730|14:47:23.428155|S|100|87.96|0|100
C|XLE|20250730|14:47:26.121109|S|100|87.98|0|100
C|XLE|20250730|14:47:45.826270|S|55|87.95|0|55
C|XLE|20250730|14:47:45.826326|S|22|87.95|0|22
C|XLE|20250730|14:47:48.120253|S|23|87.94|0|23
C|XLE|20250730|14:47:57.328042|S|100|87.96|0|100
C|XLE|20250730|14:48:06.433652|S|24|87.91|0|24
C|XLE|20250730|14:48:06.433674|S|14|87.91|0|14
C|XLE|20250730|14:48:06.433741|S|11|87.91|0|11
C|XLE|20250730|14:48:06.433772|S|10|87.91|0|10
C|XLE|20250730|14:48:13.155826|S|100|87.9|0|100
C|XLE|20250730|14:48:14.191366|S|100|87.9|0|100
C|XLE|20250730|14:48:17.400215|S|41|87.9|0|41
C|XLE|20250730|14:48:26.181811|S|14|87.89|0|14
C|XLE|20250730|14:48:26.181967|S|19|87.89|0|19
C|XLE|20250730|14:48:26.181987|S|20|87.89|0|20
C|XLE|20250730|14:48:26.182158|S|11|87.89|0|11
C|XLE|20250730|14:48:26.187464|S|36|87.89|0|36
C|XLE|20250730|14:48:33.735009|S|100|87.9|0|100
C|XLE|20250730|14:48:34.412359|S|100|87.89|0|100
C|XLE|20250730|14:48:40.961836|S|9|87.87|0|9
C|XLE|20250730|14:48:40.961938|S|14|87.87|0|14
C|XLE|20250730|14:48:49.568140|S|40|87.85|0|40
C|XLE|20250730|14:48:50.536864|S|100|87.85|0|100
C|XLE|20250730|14:48:58.929530|S|84|87.82|0|84
C|XLE|20250730|14:48:58.929530|S|100|87.82|0|100
C|XLE|20250730|14:48:58.929530|S|100|87.82|0|100
C|XLE|20250730|14:49:04.027267|S|100|87.84|0|100
C|XLE|20250730|14:49:11.335553|S|40|87.82|0|40
C|XLE|20250730|14:49:11.335554|S|100|87.82|0|100
C|XLE|20250730|14:49:21.019808|S|19|87.79|0|19
C|XLE|20250730|14:49:25.574023|S|48|87.82|0|48
C|XLE|20250730|14:49:25.574122|S|52|87.82|0|52
C|XLE|20250730|14:49:50.373915|S|40|87.8|0|40
C|XLE|20250730|14:50:03.721854|S|100|87.78|0|100
C|XLE|20250730|14:50:08.987139|S|24|87.75|0|24
C|XLE|20250730|14:50:37.569310|S|100|87.72|0|100
C|XLE|20250730|14:50:44.778222|S|100|87.7|0|100
C|XLE|20250730|14:50:45.897384|S|2|87.68|0|2
C|XLE|20250730|14:50:51.362539|S|31|87.7|0|31
C|XLE|20250730|14:50:56.812281|S|100|87.68|0|100
C|XLE|20250730|14:51:06.889078|S|100|87.72|0|100
C|XLE|20250730|14:51:06.889078|S|100|87.72|0|100
C|XLE|20250730|14:51:10.359783|S|56|87.73|0|56
C|XLE|20250730|14:51:53.349237|S|100|87.77|0|100
C|XLE|20250730|14:52:29.542122|S|100|87.82|0|100
C|XLE|20250730|14:52:44.028896|S|99|87.8|0|99
C|XLE|20250730|14:52:44.028954|S|1|87.8|0|1
C|XLE|20250730|14:53:24.828045|S|100|87.74|0|100
C|XLE|20250730|14:53:42.373894|S|9|87.77|0|9
C|XLE|20250730|14:53:42.373908|S|12|87.77|0|12
C|XLE|20250730|14:54:01.553169|S|100|87.81|0|100
C|XLE|20250730|14:54:05.862849|S|32|87.8|0|32
C|XLE|20250730|14:54:05.862888|S|15|87.8|0|15
C|XLE|20250730|14:54:05.862901|S|53|87.8|0|53
C|XLE|20250730|14:54:12.530226|S|100|87.81|0|100
C|XLE|20250730|14:54:23.317302|S|100|87.82|0|100
C|XLE|20250730|14:54:30.620744|S|100|87.8|0|100
C|XLE|20250730|14:54:49.341796|S|9|87.8|0|9
C|XLE|20250730|14:54:49.342260|S|14|87.8|0|14
C|XLE|20250730|14:54:49.342901|S|14|87.8|0|14
C|XLE|20250730|14:54:49.343043|S|19|87.8|0|19
C|XLE|20250730|14:54:49.343087|S|19|87.8|0|19
C|XLE|20250730|14:54:49.343538|S|13|87.8|0|13
C|XLE|20250730|14:54:49.343565|S|13|87.8|0|13
C|XLE|20250730|14:54:49.343582|S|9|87.8|0|9
C|XLE|20250730|14:55:00.955732|S|25|87.77|0|25
C|XLE|20250730|14:55:00.955751|S|75|87.77|0|75
C|XLE|20250730|14:55:00.955752|S|16|87.77|0|16
C|XLE|20250730|14:55:17.792519|S|9|87.82|0|9
C|XLE|20250730|14:55:17.792543|S|9|87.82|0|9
C|XLE|20250730|14:55:17.792642|S|18|87.82|0|18
C|XLE|20250730|14:55:17.792688|S|10|87.82|0|10
C|XLE|20250730|14:55:17.792755|S|12|87.82|0|12
C|XLE|20250730|14:55:17.792802|S|42|87.82|0|42
C|XLE|20250730|14:55:20.310199|S|100|87.81|0|100
C|XLE|20250730|14:55:45.867702|S|4|87.75|0|4
C|XLE|20250730|14:55:49.823322|S|100|87.74|0|100
C|XLE|20250730|14:55:58.698867|S|6|87.75|0|6
C|XLE|20250730|14:56:05.424819|S|31|87.73|0|31
C|XLE|20250730|14:56:05.424820|S|10|87.73|0|10
C|XLE|20250730|14:56:20.403494|S|100|87.7|0|100
C|XLE|20250730|14:56:25.255319|S|100|87.71|0|100
C|XLE|20250730|14:56:25.255319|S|100|87.71|0|100
C|XLE|20250730|14:56:45.673314|S|7|87.68|0|7
C|XLE|20250730|14:56:48.458773|S|100|87.69|0|100
C|XLE|20250730|14:56:54.272844|S|100|87.69|0|100
C|XLE|20250730|14:56:57.876033|S|100|87.7|0|100
C|XLE|20250730|14:57:14.784849|S|100|87.69|0|100
C|XLE|20250730|14:57:25.094720|S|100|87.68|0|100
C|XLE|20250730|14:57:26.218323|S|100|87.67|0|100
C|XLE|20250730|14:57:28.166659|S|100|87.69|0|100
C|XLE|20250730|14:57:33.738314|S|9|87.68|0|9
C|XLE|20250730|14:57:33.787631|S|12|87.68|0|12
C|XLE|20250730|14:57:33.787693|S|10|87.68|0|10
C|XLE|20250730|14:57:56.488475|S|31|87.71|0|31
C|XLE|20250730|14:58:17.961360|S|18|87.68|0|18
C|XLE|20250730|14:58:17.961368|S|11|87.68|0|11
C|XLE|20250730|14:58:17.961471|S|10|87.68|0|10
C|XLE|20250730|14:58:17.961519|S|40|87.68|0|40
C|XLE|20250730|14:58:17.961560|S|20|87.68|0|20
C|XLE|20250730|14:58:17.961577|S|1|87.68|0|1
C|XLE|20250730|14:58:18.835608|S|15|87.67|0|15
C|XLE|20250730|14:58:18.835883|S|12|87.67|0|12
C|XLE|20250730|14:58:18.836110|S|4|87.67|0|4
C|XLE|20250730|14:58:44.015887|S|100|87.66|0|100
C|XLE|20250730|14:58:45.667064|S|100|87.68|0|100
C|XLE|20250730|14:59:10.473631|S|100|87.66|0|100
C|XLE|20250730|14:59:23.171760|S|100|87.64|0|100
C|XLE|20250730|14:59:23.171760|S|100|87.64|0|100
C|XLE|20250730|14:59:25.679836|S|19|87.66|0|19
C|XLE|20250730|14:59:25.964584|S|12|87.66|0|12
C|XLE|20250730|14:59:34.502625|S|31|87.63|0|31
C|XLE|20250730|14:59:39.137768|S|62|87.63|0|62
C|XLE|20250730|14:59:39.140397|S|38|87.63|0|38
C|XLE|20250730|14:59:44.141501|S|100|87.65|0|100
C|XLE|20250730|14:59:45.279025|S|100|87.67|0|100
C|XLE|20250730|14:59:45.984569|S|32|87.66|0|32
C|XLE|20250730|14:59:45.984581|S|68|87.66|0|68
C|XLE|20250730|14:59:47.799061|S|100|87.65|0|100
C|XLE|20250730|15:00:00.243345|S|31|87.64|0|31
C|XLE|20250730|15:00:08.145178|S|34|87.64|0|34
C|XLE|20250730|15:00:08.145280|S|66|87.64|0|66
C|XLE|20250730|15:00:08.145845|S|66|87.64|0|66
C|XLE|20250730|15:00:08.145845|S|34|87.64|0|34
C|XLE|20250730|15:00:08.340730|S|100|87.64|0|100
C|XLE|20250730|15:00:17.560852|S|100|87.6|0|100
C|XLE|20250730|15:00:17.564080|S|97|87.59|0|97
C|XLE|20250730|15:00:21.911432|S|100|87.6|0|100
C|XLE|20250730|15:00:25.931011|S|100|87.6|0|100
C|XLE|20250730|15:00:33.783701|S|100|87.59|0|100
C|XLE|20250730|15:00:38.040766|S|100|87.63|0|100
C|XLE|20250730|15:00:47.604770|S|100|87.64|0|100
C|XLE|20250730|15:00:53.854200|S|100|87.62|0|100
C|XLE|20250730|15:01:03.544402|S|14|87.59|0|14
C|XLE|20250730|15:01:03.544483|S|52|87.59|0|52
C|XLE|20250730|15:01:04.034455|S|100|87.59|0|100
C|XLE|20250730|15:01:05.369176|S|100|87.6|0|100
C|XLE|20250730|15:01:05.403142|S|34|87.6|0|34
C|XLE|20250730|15:01:18.293813|S|100|87.56|0|100
C|XLE|20250730|15:01:20.315487|S|12|87.55|0|12
C|XLE|20250730|15:01:20.315804|S|29|87.55|0|29
C|XLE|20250730|15:01:21.052902|S|22|87.54|0|22
C|XLE|20250730|15:01:21.059395|S|20|87.54|0|20
C|XLE|20250730|15:01:21.059424|S|9|87.54|0|9
C|XLE|20250730|15:01:21.059465|S|21|87.54|0|21
C|XLE|20250730|15:01:21.059474|S|12|87.54|0|12
C|XLE|20250730|15:01:21.059664|S|16|87.54|0|16
C|XLE|20250730|15:01:34.152566|S|100|87.6|0|100
C|XLE|20250730|15:01:34.784192|S|100|87.59|0|100
C|XLE|20250730|15:01:34.784193|S|100|87.59|0|100
C|XLE|20250730|15:01:37.085416|S|34|87.57|0|34
C|XLE|20250730|15:01:37.085417|S|66|87.57|0|66
C|XLE|20250730|15:01:37.085811|S|9|87.57|0|9
C|XLE|20250730|15:01:37.122507|S|21|87.57|0|21
C|XLE|20250730|15:01:37.122526|S|28|87.57|0|28
C|XLE|20250730|15:01:37.122560|S|37|87.57|0|37
C|XLE|20250730|15:01:37.122620|S|14|87.57|0|14
C|XLE|20250730|15:01:38.887242|S|100|87.56|0|100
C|XLE|20250730|15:01:38.890799|S|12|87.56|0|12
C|XLE|20250730|15:01:40.094541|S|100|87.56|0|100
C|XLE|20250730|15:01:42.720952|S|13|87.55|0|13
C|XLE|20250730|15:01:42.721035|S|9|87.55|0|9
C|XLE|20250730|15:01:42.779399|S|20|87.55|0|20
C|XLE|20250730|15:01:45.838948|S|35|87.55|0|35
C|XLE|20250730|15:01:48.967655|S|49|87.56|0|49
C|XLE|20250730|15:01:52.931925|S|42|87.54|0|42
C|XLE|20250730|15:01:52.932038|S|12|87.54|0|12
C|XLE|20250730|15:01:52.932062|S|10|87.54|0|10
C|XLE|20250730|15:01:52.932087|S|14|87.54|0|14
C|XLE|20250730|15:01:52.943086|S|20|87.54|0|20
C|XLE|20250730|15:01:52.984345|S|38|87.54|0|38
C|XLE|20250730|15:01:52.984345|S|2|87.54|0|2
C|XLE|20250730|15:01:52.984721|S|4|87.54|0|4
C|XLE|20250730|15:01:52.984721|S|8|87.54|0|8
C|XLE|20250730|15:01:52.984727|S|9|87.54|0|9
C|XLE|20250730|15:01:56.230812|S|30|87.55|0|30
C|XLE|20250730|15:01:56.230932|S|18|87.55|0|18
C|XLE|20250730|15:01:59.806599|S|100|87.56|0|100
C|XLE|20250730|15:02:00.135263|S|100|87.55|0|100
C|XLE|20250730|15:02:03.610601|S|88|87.55|0|88
C|XLE|20250730|15:02:16.194794|S|17|87.52|0|17
C|XLE|20250730|15:02:16.194807|S|12|87.52|0|12
C|XLE|20250730|15:02:16.253096|S|24|87.52|0|24
C|XLE|20250730|15:02:18.133127|S|25|87.53|0|25
C|XLE|20250730|15:02:18.814150|S|20|87.53|0|20
C|XLE|20250730|15:02:30.920199|S|100|87.5|0|100
C|XLE|20250730|15:02:32.869816|S|2|87.5|0|2
C|XLE|20250730|15:02:32.869816|S|100|87.5|0|100
C|XLE|20250730|15:02:39.459146|S|79|87.54|0|79
C|XLE|20250730|15:02:41.421525|S|100|87.55|0|100
C|XLE|20250730|15:03:01.695688|S|18|87.54|0|18
C|XLE|20250730|15:03:01.695705|S|13|87.54|0|13
C|XLE|20250730|15:03:50.557516|S|100|87.45|0|100
C|XLE|20250730|15:04:01.177544|S|100|87.41|0|100
C|XLE|20250730|15:04:12.074248|S|100|87.41|0|100
C|XLE|20250730|15:04:13.660180|S|13|87.42|0|13
C|XLE|20250730|15:04:13.660189|S|32|87.42|0|32
C|XLE|20250730|15:04:15.930181|S|21|87.42|0|21
C|XLE|20250730|15:04:15.930220|S|10|87.42|0|10
C|XLE|20250730|15:04:15.930774|S|9|87.42|0|9
C|XLE|20250730|15:04:15.930872|S|11|87.42|0|11
C|XLE|20250730|15:04:44.112312|S|100|87.4|0|100
C|XLE|20250730|15:04:46.348824|S|31|87.42|0|31
C|XLE|20250730|15:05:05.467267|S|18|87.48|0|18
C|XLE|20250730|15:05:28.110690|S|93|87.4|0|93
C|XLE|20250730|15:05:28.110690|S|7|87.4|0|7
C|XLE|20250730|15:05:37.812350|S|90|87.4|0|90
C|XLE|20250730|15:05:54.542191|S|9|87.4|0|9
C|XLE|20250730|15:05:55.713009|S|11|87.39|0|11
C|XLE|20250730|15:05:55.713193|S|52|87.39|0|52
C|XLE|20250730|15:06:01.428104|S|37|87.39|0|37
C|XLE|20250730|15:06:09.210863|S|15|87.38|0|15
C|XLE|20250730|15:06:09.210917|S|12|87.38|0|12
C|XLE|20250730|15:06:09.210926|S|13|87.38|0|13
C|XLE|20250730|15:06:09.210956|S|9|87.38|0|9
C|XLE|20250730|15:06:09.210973|S|25|87.38|0|25
C|XLE|20250730|15:06:09.210979|S|18|87.38|0|18
C|XLE|20250730|15:06:09.210993|S|8|87.38|0|8
C|XLE|20250730|15:06:19.397943|S|100|87.35|0|100
C|XLE|20250730|15:06:25.235043|S|45|87.38|0|45
C|XLE|20250730|15:06:25.235068|S|35|87.38|0|35
C|XLE|20250730|15:06:42.698147|S|100|87.39|0|100
C|XLE|20250730|15:06:42.698147|S|100|87.39|0|100
C|XLE|20250730|15:06:42.700362|S|27|87.39|0|27
C|XLE|20250730|15:06:42.700362|S|8|87.39|0|8
C|XLE|20250730|15:06:42.700497|S|21|87.39|0|21
C|XLE|20250730|15:06:42.700669|S|25|87.39|0|25
C|XLE|20250730|15:06:42.700859|S|27|87.39|0|27
C|XLE|20250730|15:06:57.973394|S|11|87.39|0|11
C|XLE|20250730|15:06:58.024423|S|100|87.39|0|100
C|XLE|20250730|15:06:59.581046|S|100|87.39|0|100
C|XLE|20250730|15:07:00.030093|S|99|87.37|0|99
C|XLE|20250730|15:07:07.089996|S|12|87.39|0|12
C|XLE|20250730|15:07:07.089997|S|59|87.39|0|59
C|XLE|20250730|15:07:08.148565|S|100|87.39|0|100
C|XLE|20250730|15:07:08.703905|S|100|87.39|0|100
C|XLE|20250730|15:07:08.712209|S|100|87.39|0|100
C|XLE|20250730|15:07:14.530578|S|100|87.4|0|100
C|XLE|20250730|15:08:21.048143|S|100|87.4|0|100
C|XLE|20250730|15:08:30.001348|S|100|87.41|0|100
C|XLE|20250730|15:08:30.055190|S|93|87.41|0|93
C|XLE|20250730|15:08:30.055239|S|7|87.41|0|7
C|XLE|20250730|15:08:34.728473|S|21|87.41|0|21
C|XLE|20250730|15:08:43.017728|S|79|87.39|0|79
C|XLE|20250730|15:08:52.864580|S|6|87.43|0|6
C|XLE|20250730|15:09:34.404716|S|99|87.46|0|99
C|XLE|20250730|15:09:36.682351|S|100|87.42|0|100
C|XLE|20250730|15:09:44.438964|S|100|87.41|0|100
C|XLE|20250730|15:09:47.912205|S|100|87.43|0|100
C|XLE|20250730|15:09:50.780976|S|100|87.43|0|100
C|XLE|20250730|15:09:56.185035|S|12|87.42|0|12
C|XLE|20250730|15:09:56.247406|S|13|87.42|0|13
C|XLE|20250730|15:09:56.247514|S|14|87.42|0|14
C|XLE|20250730|15:10:00.029131|S|61|87.42|0|61
C|XLE|20250730|15:10:00.029131|S|100|87.42|0|100
C|XLE|20250730|15:10:14.468641|S|100|87.41|0|100
C|XLE|20250730|15:10:15.273615|S|12|87.41|0|12
C|XLE|20250730|15:10:15.273624|S|12|87.41|0|12
C|XLE|20250730|15:10:15.273709|S|9|87.41|0|9
C|XLE|20250730|15:10:19.155071|S|9|87.4|0|9
C|XLE|20250730|15:10:19.155080|S|9|87.4|0|9
C|XLE|20250730|15:10:19.155184|S|39|87.4|0|39
C|XLE|20250730|15:10:25.991989|S|100|87.4|0|100
C|XLE|20250730|15:10:34.556315|S|100|87.4|0|100
C|XLE|20250730|15:10:38.789531|S|47|87.39|0|47
C|XLE|20250730|15:11:10.578417|S|11|87.42|0|11
C|XLE|20250730|15:11:10.578650|S|30|87.42|0|30
C|XLE|20250730|15:11:18.420384|S|100|87.44|0|100
C|XLE|20250730|15:11:23.087432|S|100|87.46|0|100
C|XLE|20250730|15:11:24.098877|S|18|87.47|0|18
C|XLE|20250730|15:11:25.302114|S|35|87.47|0|35
C|XLE|20250730|15:11:28.353153|S|74|87.46|0|74
C|XLE|20250730|15:11:29.234817|S|73|87.46|0|73
C|XLE|20250730|15:11:30.392638|S|75|87.47|0|75
C|XLE|20250730|15:11:31.171040|S|19|87.47|0|19
C|XLE|20250730|15:11:31.171130|S|11|87.47|0|11
C|XLE|20250730|15:11:31.171150|S|9|87.47|0|9
C|XLE|20250730|15:11:34.609934|S|48|87.47|0|48
C|XLE|20250730|15:11:34.609934|S|100|87.47|0|100
C|XLE|20250730|15:11:39.292248|S|19|87.47|0|19
C|XLE|20250730|15:11:39.292350|S|13|87.47|0|13
C|XLE|20250730|15:11:39.292364|S|12|87.47|0|12
C|XLE|20250730|15:11:39.292398|S|9|87.47|0|9
C|XLE|20250730|15:11:39.427227|S|100|87.46|0|100
C|XLE|20250730|15:11:49.006762|S|100|87.47|0|100
C|XLE|20250730|15:12:02.951319|S|9|87.47|0|9
C|XLE|20250730|15:12:02.951920|S|12|87.47|0|12
C|XLE|20250730|15:12:05.113530|S|26|87.48|0|26
C|XLE|20250730|15:12:05.113552|S|12|87.48|0|12
C|XLE|20250730|15:12:30.494724|S|47|87.48|0|47
C|XLE|20250730|15:13:01.105199|S|100|87.46|0|100
C|XLE|20250730|15:13:04.347562|S|9|87.46|0|9
C|XLE|20250730|15:13:46.883135|S|1|87.49|0|1
C|XLE|20250730|15:13:47.728772|S|100|87.48|0|100
C|XLE|20250730|15:13:49.355191|S|9|87.49|0|9
C|XLE|20250730|15:13:49.355214|S|100|87.49|0|100
C|XLE|20250730|15:13:49.355214|S|91|87.49|0|91
C|XLE|20250730|15:13:50.526693|S|100|87.5|0|100
C|XLE|20250730|15:13:52.523767|S|10|87.5|0|10
C|XLE|20250730|15:14:16.728192|S|100|87.53|0|100
C|XLE|20250730|15:14:17.376209|S|11|87.53|0|11
C|XLE|20250730|15:14:17.376225|S|5|87.53|0|5
C|XLE|20250730|15:14:18.809465|S|100|87.53|0|100
C|XLE|20250730|15:14:33.036900|S|100|87.52|0|100
C|XLE|20250730|15:14:40.116122|S|100|87.48|0|100
C|XLE|20250730|15:14:42.110594|S|100|87.48|0|100
C|XLE|20250730|15:14:47.073730|S|100|87.47|0|100
C|XLE|20250730|15:14:51.772766|S|17|87.45|0|17
C|XLE|20250730|15:15:10.279135|S|100|87.46|0|100
C|XLE|20250730|15:15:15.535667|S|10|87.44|0|10
C|XLE|20250730|15:15:15.535742|S|13|87.44|0|13
C|XLE|20250730|15:15:17.085738|S|10|87.44|0|10
C|XLE|20250730|15:15:17.085755|S|27|87.44|0|27
C|XLE|20250730|15:15:32.106451|S|2|87.41|0|2
C|XLE|20250730|15:15:55.992098|S|100|87.37|0|100
C|XLE|20250730|15:16:00.029461|S|100|87.35|0|100
C|XLE|20250730|15:16:00.046266|S|62|87.34|0|62
C|XLE|20250730|15:16:00.549081|S|100|87.32|0|100
C|XLE|20250730|15:16:02.470473|S|25|87.29|0|25
C|XLE|20250730|15:16:02.532819|S|100|87.3|0|100
C|XLE|20250730|15:16:08.982959|S|100|87.27|0|100
C|XLE|20250730|15:16:11.769370|S|70|87.26|0|70
C|XLE|20250730|15:16:11.769471|S|26|87.26|0|26
C|XLE|20250730|15:16:11.769510|S|4|87.26|0|4
C|XLE|20250730|15:16:14.557314|S|23|87.25|0|23
C|XLE|20250730|15:16:14.557314|S|100|87.25|0|100
C|XLE|20250730|15:16:31.612791|S|100|87.23|0|100
C|XLE|20250730|15:16:36.983730|S|4|87.22|0|4
C|XLE|20250730|15:16:58.912087|S|100|87.19|0|100
C|XLE|20250730|15:17:00.020012|S|100|87.19|0|100
C|XLE|20250730|15:17:23.249686|S|8|87.2|0|8
C|XLE|20250730|15:17:47.553726|S|9|87.21|0|9
C|XLE|20250730|15:17:47.553742|S|24|87.21|0|24
C|XLE|20250730|15:17:47.553761|S|6|87.21|0|6
C|XLE|20250730|15:17:52.723160|S|11|87.22|0|11
C|XLE|20250730|15:17:52.925306|S|9|87.22|0|9
C|XLE|20250730|15:18:05.633017|S|100|87.27|0|100
C|XLE|20250730|15:18:16.540394|S|100|87.3|0|100
C|XLE|20250730|15:18:21.724074|S|53|87.29|0|53
C|XLE|20250730|15:18:34.892919|S|21|87.24|0|21
C|XLE|20250730|15:18:52.138396|S|4|87.27|0|4
C|XLE|20250730|15:19:05.871968|S|100|87.28|0|100
C|XLE|20250730|15:19:06.524964|S|11|87.28|0|11
C|XLE|20250730|15:19:06.527466|S|13|87.28|0|13
C|XLE|20250730|15:19:06.565004|S|15|87.28|0|15
C|XLE|20250730|15:19:06.565101|S|17|87.28|0|17
C|XLE|20250730|15:19:06.589575|S|10|87.28|0|10
C|XLE|20250730|15:19:06.589677|S|26|87.28|0|26
C|XLE|20250730|15:19:06.589897|S|32|87.28|0|32
C|XLE|20250730|15:19:06.589898|S|7|87.28|0|7
C|XLE|20250730|15:19:06.589898|S|32|87.28|0|32
C|XLE|20250730|15:19:06.589967|S|29|87.28|0|29
C|XLE|20250730|15:19:44.829728|S|100|87.3|0|100
C|XLE|20250730|15:20:00.072499|S|94|87.33|0|94
C|XLE|20250730|15:20:05.315216|S|9|87.31|0|9
C|XLE|20250730|15:20:11.437213|S|100|87.31|0|100
C|XLE|20250730|15:21:00.532957|S|100|87.34|0|100
C|XLE|20250730|15:21:54.866414|S|12|87.33|0|12
C|XLE|20250730|15:22:33.818281|S|18|87.29|0|18
C|XLE|20250730|15:22:33.818738|S|23|87.29|0|23
C|XLE|20250730|15:23:04.074214|S|60|87.28|0|60
C|XLE|20250730|15:23:17.633382|S|10|87.31|0|10
C|XLE|20250730|15:23:20.175485|S|3|87.3|0|3
C|XLE|20250730|15:23:20.183677|S|100|87.29|0|100
C|XLE|20250730|15:23:21.304700|S|9|87.29|0|9
C|XLE|20250730|15:23:21.304824|S|9|87.29|0|9
C|XLE|20250730|15:23:21.304937|S|20|87.29|0|20
C|XLE|20250730|15:23:22.744031|S|100|87.31|0|100
C|XLE|20250730|15:23:28.650034|S|100|87.32|0|100
C|XLE|20250730|15:23:31.910539|S|36|87.32|0|36
C|XLE|20250730|15:23:41.043097|S|100|87.31|0|100
C|XLE|20250730|15:23:45.641213|S|44|87.3|0|44
C|XLE|20250730|15:24:06.045989|S|15|87.32|0|15
C|XLE|20250730|15:24:06.146691|S|24|87.32|0|24
C|XLE|20250730|15:24:08.108733|S|2|87.31|0|2
C|XLE|20250730|15:24:12.716473|S|100|87.33|0|100
C|XLE|20250730|15:24:12.913989|S|100|87.33|0|100
C|XLE|20250730|15:24:21.446843|S|2|87.33|0|2
C|XLE|20250730|15:24:27.551231|S|13|87.34|0|13
C|XLE|20250730|15:24:27.551258|S|17|87.34|0|17
C|XLE|20250730|15:24:46.735031|S|1|87.33|0|1
C|XLE|20250730|15:24:55.705957|S|8|87.32|0|8
C|XLE|20250730|15:25:21.122734|S|10|87.27|0|10
C|XLE|20250730|15:25:22.779390|S|100|87.265|0|100
C|XLE|20250730|15:25:22.779390|S|100|87.265|0|100
C|XLE|20250730|15:25:23.608676|S|100|87.26|0|100
C|XLE|20250730|15:25:28.650149|S|22|87.28|0|22
C|XLE|20250730|15:25:28.650158|S|13|87.28|0|13
C|XLE|20250730|15:25:28.651417|S|65|87.28|0|65
C|XLE|20250730|15:25:30.220627|S|100|87.29|0|100
C|XLE|20250730|15:25:31.834061|S|51|87.28|0|51
C|XLE|20250730|15:25:31.834102|S|10|87.28|0|10
C|XLE|20250730|15:26:06.675460|S|18|87.28|0|18
C|XLE|20250730|15:26:09.494687|S|11|87.27|0|11
C|XLE|20250730|15:26:23.940170|S|100|87.26|0|100
C|XLE|20250730|15:26:23.940170|S|70|87.26|0|70
C|XLE|20250730|15:26:32.840775|S|1|87.3|0|1
C|XLE|20250730|15:26:46.218934|S|12|87.3|0|12
C|XLE|20250730|15:26:46.219020|S|9|87.3|0|9
C|XLE|20250730|15:26:46.219240|S|10|87.3|0|10
C|XLE|20250730|15:26:46.219497|S|10|87.3|0|10
C|XLE|20250730|15:26:46.220066|S|12|87.3|0|12
C|XLE|20250730|15:26:55.310452|S|100|87.29|0|100
C|XLE|20250730|15:26:58.062784|S|14|87.28|0|14
C|XLE|20250730|15:26:58.062794|S|18|87.28|0|18
C|XLE|20250730|15:27:04.502116|S|18|87.26|0|18
C|XLE|20250730|15:27:05.004154|S|10|87.26|0|10
C|XLE|20250730|15:27:05.009274|S|19|87.26|0|19
C|XLE|20250730|15:27:22.300851|S|100|87.285|0|100
C|XLE|20250730|15:27:22.301886|S|26|87.285|0|26
C|XLE|20250730|15:27:34.188318|S|100|87.23|0|100
C|XLE|20250730|15:28:07.201952|S|100|87.23|0|100
C|XLE|20250730|15:28:29.184261|S|11|87.24|0|11
C|XLE|20250730|15:28:29.184441|S|26|87.24|0|26
C|XLE|20250730|15:28:29.184488|S|9|87.24|0|9
C|XLE|20250730|15:28:43.183508|S|21|87.21|0|21
C|XLE|20250730|15:28:43.184139|S|24|87.21|0|24
C|XLE|20250730|15:28:43.264827|S|9|87.21|0|9
C|XLE|20250730|15:29:01.011634|S|100|87.19|0|100
C|XLE|20250730|15:29:01.683266|S|20|87.2|0|20
C|XLE|20250730|15:29:01.714875|S|15|87.2|0|15
C|XLE|20250730|15:29:53.180538|S|5|87.25|0|5
C|XLE|20250730|15:29:54.869964|S|15|87.25|0|15
C|XLE|20250730|15:30:04.358015|S|100|87.27|0|100
C|XLE|20250730|15:30:14.304137|S|100|87.27|0|100
C|XLE|20250730|15:30:17.134149|S|100|87.28|0|100
C|XLE|20250730|15:30:59.312322|S|100|87.34|0|100
C|XLE|20250730|15:30:59.312322|S|100|87.34|0|100
C|XLE|20250730|15:30:59.312323|S|100|87.34|0|100
C|XLE|20250730|15:30:59.314488|S|69|87.34|0|69
C|XLE|20250730|15:30:59.314498|S|9|87.34|0|9
C|XLE|20250730|15:30:59.314590|S|22|87.34|0|22
C|XLE|20250730|15:31:02.226459|S|58|87.34|0|58
C|XLE|20250730|15:31:02.226466|S|5|87.34|0|5
C|XLE|20250730|15:31:02.226482|S|2|87.34|0|2
C|XLE|20250730|15:31:02.230155|S|25|87.34|0|25
C|XLE|20250730|15:31:02.230166|S|10|87.34|0|10
C|XLE|20250730|15:31:06.156920|S|12|87.34|0|12
C|XLE|20250730|15:31:10.267381|S|11|87.35|0|11
C|XLE|20250730|15:31:10.267846|S|24|87.35|0|24
C|XLE|20250730|15:31:19.977047|S|100|87.35|0|100
C|XLE|20250730|15:31:19.977582|S|95|87.35|0|95
C|XLE|20250730|15:31:20.630049|S|100|87.34|0|100
C|XLE|20250730|15:31:31.550895|S|100|87.37|0|100
C|XLE|20250730|15:31:33.246677|S|4|87.37|0|4
C|XLE|20250730|15:31:33.410104|S|96|87.37|0|96
C|XLE|20250730|15:31:38.196632|S|100|87.36|0|100
C|XLE|20250730|15:31:38.196632|S|100|87.36|0|100
C|XLE|20250730|15:31:38.197351|S|100|87.36|0|100
C|XLE|20250730|15:31:42.667533|S|57|87.37|0|57
C|XLE|20250730|15:31:42.667592|S|12|87.37|0|12
C|XLE|20250730|15:31:49.514798|S|25|87.36|0|25
C|XLE|20250730|15:32:03.551226|S|100|87.35|0|100
C|XLE|20250730|15:32:04.408981|S|3|87.34|0|3
C|XLE|20250730|15:32:06.286466|S|57|87.32|0|57
C|XLE|20250730|15:32:10.853467|S|11|87.33|0|11
C|XLE|20250730|15:32:23.870900|S|100|87.31|0|100
C|XLE|20250730|15:32:30.535510|S|100|87.3|0|100
C|XLE|20250730|15:32:41.453937|S|100|87.26|0|100
C|XLE|20250730|15:32:41.649037|S|100|87.27|0|100
C|XLE|20250730|15:32:43.174791|S|56|87.27|0|56
C|XLE|20250730|15:32:49.439132|S|100|87.25|0|100
C|XLE|20250730|15:33:03.239199|S|59|87.23|0|59
C|XLE|20250730|15:33:03.358273|S|100|87.22|0|100
C|XLE|20250730|15:33:03.361378|S|26|87.22|0|26
C|XLE|20250730|15:33:03.923612|S|27|87.22|0|27
C|XLE|20250730|15:33:03.923613|S|57|87.22|0|57
C|XLE|20250730|15:33:07.491232|S|100|87.25|0|100
C|XLE|20250730|15:33:18.070901|S|15|87.2|0|15
C|XLE|20250730|15:33:18.071035|S|13|87.2|0|13
C|XLE|20250730|15:33:18.071067|S|15|87.2|0|15
C|XLE|20250730|15:33:18.151779|S|11|87.2|0|11
C|XLE|20250730|15:33:18.151984|S|46|87.2|0|46
C|XLE|20250730|15:33:22.100769|S|85|87.21|0|85
C|XLE|20250730|15:33:39.711695|S|3|87.26|0|3
C|XLE|20250730|15:33:39.711696|S|100|87.26|0|100
C|XLE|20250730|15:33:47.664551|S|5|87.27|0|5
C|XLE|20250730|15:33:47.664551|S|100|87.27|0|100
C|XLE|20250730|15:33:55.731449|S|95|87.24|0|95
C|XLE|20250730|15:33:57.693728|S|100|87.23|0|100
C|XLE|20250730|15:34:01.582782|S|84|87.22|0|84
C|XLE|20250730|15:34:04.306487|S|15|87.21|0|15
C|XLE|20250730|15:34:06.982657|S|100|87.21|0|100
C|XLE|20250730|15:34:17.044272|S|9|87.2|0|9
C|XLE|20250730|15:34:17.044619|S|11|87.2|0|11
C|XLE|20250730|15:34:17.044718|S|10|87.2|0|10
C|XLE|20250730|15:34:17.044766|S|13|87.2|0|13
C|XLE|20250730|15:34:17.044778|S|11|87.2|0|11
C|XLE|20250730|15:34:17.044863|S|14|87.2|0|14
C|XLE|20250730|15:34:32.799750|S|5|87.21|0|5
C|XLE|20250730|15:34:40.459562|S|6|87.21|0|6
C|XLE|20250730|15:34:40.463194|S|9|87.21|0|9
C|XLE|20250730|15:34:40.463202|S|30|87.21|0|30
C|XLE|20250730|15:34:47.416616|S|72|87.22|0|72
C|XLE|20250730|15:35:08.008790|S|8|87.25|0|8
C|XLE|20250730|15:35:14.169987|S|12|87.24|0|12
C|XLE|20250730|15:35:14.170034|S|40|87.24|0|40
C|XLE|20250730|15:35:14.861838|S|48|87.24|0|48
C|XLE|20250730|15:35:24.230791|S|5|87.23|0|5
C|XLE|20250730|15:35:51.496767|S|88|87.29|0|88
C|XLE|20250730|15:36:00.316937|S|11|87.29|0|11
C|XLE|20250730|15:36:00.317071|S|15|87.29|0|15
C|XLE|20250730|15:36:02.825553|S|100|87.28|0|100
C|XLE|20250730|15:36:02.825652|S|100|87.28|0|100
C|XLE|20250730|15:36:07.782711|S|100|87.29|0|100
C|XLE|20250730|15:36:07.782711|S|100|87.29|0|100
C|XLE|20250730|15:36:08.751985|S|59|87.29|0|59
C|XLE|20250730|15:36:15.143923|S|13|87.27|0|13
C|XLE|20250730|15:36:26.659956|S|76|87.2|0|76
C|XLE|20250730|15:36:37.047758|S|128|87.2|0|128
C|XLE|20250730|15:36:38.260053|S|10|87.2|0|10
C|XLE|20250730|15:36:38.260088|S|9|87.2|0|9
C|XLE|20250730|15:36:38.260207|S|18|87.2|0|18
C|XLE|20250730|15:36:57.743732|S|10|87.18|0|10
C|XLE|20250730|15:37:03.058913|S|57|87.15|0|57
C|XLE|20250730|15:37:14.723032|S|3|87.16|0|3
C|XLE|20250730|15:37:26.191587|S|97|87.15|0|97
C|XLE|20250730|15:37:35.074451|S|100|87.14|0|100
C|XLE|20250730|15:38:11.848190|S|16|87.19|0|16
C|XLE|20250730|15:38:11.848835|S|3|87.19|0|3
C|XLE|20250730|15:38:38.009839|S|100|87.23|0|100
C|XLE|20250730|15:38:38.009839|S|4|87.23|0|4
C|XLE|20250730|15:38:52.993276|S|42|87.22|0|42
C|XLE|20250730|15:39:46.167769|S|2|87.21|0|2
C|XLE|20250730|15:39:51.388762|S|1|87.19|0|1
C|XLE|20250730|15:39:51.390771|S|14|87.18|0|14
C|XLE|20250730|15:39:51.390783|S|25|87.18|0|25
C|XLE|20250730|15:39:51.390789|S|12|87.18|0|12
C|XLE|20250730|15:39:51.390796|S|9|87.18|0|9
C|XLE|20250730|15:39:51.390805|S|10|87.18|0|10
C|XLE|20250730|15:39:51.390856|S|13|87.18|0|13
C|XLE|20250730|15:39:52.622110|S|35|87.18|0|35
C|XLE|20250730|15:40:00.943555|S|100|87.17|0|100
C|XLE|20250730|15:40:01.211279|S|100|87.18|0|100
C|XLE|20250730|15:40:01.211404|S|100|87.19|0|100
C|XLE|20250730|15:40:08.281415|S|100|87.2|0|100
C|XLE|20250730|15:40:14.927750|S|100|87.19|0|100
C|XLE|20250730|15:40:27.958781|S|100|87.18|0|100
C|XLE|20250730|15:40:28.031093|S|12|87.18|0|12
C|XLE|20250730|15:40:28.055852|S|27|87.18|0|27
C|XLE|20250730|15:40:28.055866|S|21|87.18|0|21
C|XLE|20250730|15:40:33.903383|S|16|87.19|0|16
C|XLE|20250730|15:40:41.595295|S|100|87.17|0|100
C|XLE|20250730|15:40:44.024816|S|53|87.17|0|53
C|XLE|20250730|15:40:44.073665|S|32|87.17|0|32
C|XLE|20250730|15:40:52.563009|S|89|87.19|0|89
C|XLE|20250730|15:41:06.654398|S|51|87.21|0|51
C|XLE|20250730|15:41:17.488294|S|11|87.19|0|11
C|XLE|20250730|15:41:23.219919|S|89|87.21|0|89
C|XLE|20250730|15:41:37.723813|S|1|87.21|0|1
C|XLE|20250730|15:41:54.853930|S|26|87.21|0|26
C|XLE|20250730|15:41:54.853947|S|10|87.21|0|10
C|XLE|20250730|15:41:54.853999|S|64|87.21|0|64
C|XLE|20250730|15:41:58.135118|S|71|87.2|0|71
C|XLE|20250730|15:41:58.136212|S|29|87.2|0|29
C|XLE|20250730|15:41:58.136212|S|38|87.2|0|38
C|XLE|20250730|15:42:10.439229|S|28|87.23|0|28
C|XLE|20250730|15:42:10.523725|S|24|87.23|0|24
C|XLE|20250730|15:42:27.265124|S|100|87.2|0|100
C|XLE|20250730|15:43:03.172379|S|100|87.18|0|100
C|XLE|20250730|15:43:07.691875|S|45|87.21|0|45
C|XLE|20250730|15:43:07.781901|S|13|87.21|0|13
C|XLE|20250730|15:43:07.958689|S|9|87.21|0|9
C|XLE|20250730|15:43:07.958969|S|13|87.21|0|13
C|XLE|20250730|15:43:14.898195|S|100|87.2|0|100
C|XLE|20250730|15:43:15.138605|S|2|87.2|0|2
C|XLE|20250730|15:43:28.274887|S|74|87.21|0|74
C|XLE|20250730|15:43:39.473429|S|10|87.22|0|10
C|XLE|20250730|15:43:39.473592|S|12|87.22|0|12
C|XLE|20250730|15:43:41.881969|S|11|87.22|0|11
C|XLE|20250730|15:43:45.418828|S|95|87.23|0|95
C|XLE|20250730|15:44:06.754125|S|10|87.23|0|10
C|XLE|20250730|15:44:07.748336|S|14|87.23|0|14
C|XLE|20250730|15:44:52.679273|S|100|87.3|0|100
C|XLE|20250730|15:44:54.441218|S|48|87.29|0|48
C|XLE|20250730|15:44:54.441548|S|11|87.29|0|11
C|XLE|20250730|15:45:26.458360|S|200|87.28|0|200
C|XLE|20250730|15:45:26.458360|S|100|87.28|0|100
C|XLE|20250730|15:45:26.473976|S|19|87.28|0|19
C|XLE|20250730|15:45:37.337761|S|100|87.31|0|100
C|XLE|20250730|15:45:45.437157|S|1|87.35|0|1
C|XLE|20250730|15:45:56.923212|S|100|87.34|0|100
C|XLE|20250730|15:46:00.824506|S|180|87.345|0|180
C|XLE|20250730|15:46:10.566459|S|155|87.32|0|155
C|XLE|20250730|15:46:10.566460|S|45|87.32|0|45
C|XLE|20250730|15:46:12.012720|S|100|87.34|0|100
C|XLE|20250730|15:46:12.012720|S|100|87.34|0|100
C|XLE|20250730|15:46:23.060588|S|5|87.32|0|5
C|XLE|20250730|15:46:33.009144|S|100|87.32|0|100
C|XLE|20250730|15:46:36.009406|S|15|87.31|0|15
C|XLE|20250730|15:46:37.534674|S|3|87.31|0|3
C|XLE|20250730|15:46:37.550762|S|6|87.31|0|6
C|XLE|20250730|15:46:37.958284|S|89|87.31|0|89
C|XLE|20250730|15:46:58.438437|S|100|87.31|0|100
C|XLE|20250730|15:47:52.004842|S|100|87.375|0|100
C|XLE|20250730|15:48:03.864790|S|4|87.41|0|4
C|XLE|20250730|15:48:25.943859|S|66|87.4|0|66
C|XLE|20250730|15:48:32.868354|S|100|87.35|0|100
C|XLE|20250730|15:48:33.557457|S|49|87.36|0|49
C|XLE|20250730|15:48:33.573941|S|100|87.36|0|100
C|XLE|20250730|15:48:33.958666|S|200|87.37|0|200
C|XLE|20250730|15:48:34.608432|S|19|87.38|0|19
C|XLE|20250730|15:48:51.158689|S|5|87.37|0|5
C|XLE|20250730|15:49:13.601447|S|4|87.4|0|4
C|XLE|20250730|15:49:13.601535|S|10|87.4|0|10
C|XLE|20250730|15:49:18.562853|S|40|87.41|0|40
C|XLE|20250730|15:49:19.868490|S|57|87.41|0|57
C|XLE|20250730|15:49:31.155598|S|104|87.46|0|104
C|XLE|20250730|15:49:53.875791|S|2|87.41|0|2
C|XLE|20250730|15:49:54.281626|S|30|87.4|0|30
C|XLE|20250730|15:49:58.096606|S|200|87.41|0|200
C|XLE|20250730|15:50:01.154620|S|200|87.4|0|200
C|XLE|20250730|15:50:01.205010|S|30|87.4|0|30
C|XLE|20250730|15:50:01.205055|S|15|87.4|0|15
C|XLE|20250730|15:50:02.114104|S|13|87.43|0|13
C|XLE|20250730|15:50:03.884723|S|12|87.42|0|12
C|XLE|20250730|15:50:03.953831|S|88|87.42|0|88
C|XLE|20250730|15:50:16.285993|S|14|87.46|0|14
C|XLE|20250730|15:50:18.430510|S|6|87.46|0|6
C|XLE|20250730|15:50:23.288659|S|45|87.49|0|45
C|XLE|20250730|15:50:23.288672|S|9|87.49|0|9
C|XLE|20250730|15:50:23.288672|S|26|87.49|0|26
C|XLE|20250730|15:50:23.288741|S|3|87.49|0|3
C|XLE|20250730|15:50:29.829904|S|100|87.5|0|100
C|XLE|20250730|15:50:36.434590|S|57|87.5|0|57
C|XLE|20250730|15:50:50.609128|S|4|87.46|0|4
C|XLE|20250730|15:50:54.949400|S|110|87.45|0|110
C|XLE|20250730|15:50:57.460413|S|11|87.44|0|11
C|XLE|20250730|15:50:57.460453|S|17|87.44|0|17
C|XLE|20250730|15:50:57.514274|S|12|87.44|0|12
C|XLE|20250730|15:50:57.817814|S|16|87.44|0|16
C|XLE|20250730|15:50:57.818225|S|22|87.44|0|22
C|XLE|20250730|15:50:57.996286|S|9|87.44|0|9
C|XLE|20250730|15:50:58.007659|S|10|87.44|0|10
C|XLE|20250730|15:50:58.007692|S|10|87.44|0|10
C|XLE|20250730|15:50:58.017449|S|23|87.44|0|23
C|XLE|20250730|15:50:58.017475|S|12|87.44|0|12
C|XLE|20250730|15:50:58.017662|S|18|87.44|0|18
C|XLE|20250730|15:50:58.017686|S|16|87.44|0|16
C|XLE|20250730|15:51:01.031868|S|28|87.42|0|28
C|XLE|20250730|15:51:04.830107|S|100|87.43|0|100
C|XLE|20250730|15:51:11.037808|S|200|87.39|0|200
C|XLE|20250730|15:51:16.890937|S|200|87.41|0|200
C|XLE|20250730|15:51:16.985640|S|103|87.41|0|103
C|XLE|20250730|15:51:21.951717|S|12|87.43|0|12
C|XLE|20250730|15:51:22.839689|S|88|87.43|0|88
C|XLE|20250730|15:51:52.181204|S|3|87.5|0|3
C|XLE|20250730|15:51:52.841567|S|20|87.5|0|20
C|XLE|20250730|15:51:52.841782|S|9|87.5|0|9
C|XLE|20250730|15:51:52.841791|S|9|87.5|0|9
C|XLE|20250730|15:51:52.845496|S|91|87.5|0|91
C|XLE|20250730|15:51:52.850054|S|37|87.49|0|37
C|XLE|20250730|15:51:52.850298|S|163|87.49|0|163
C|XLE|20250730|15:51:57.552130|S|37|87.48|0|37
C|XLE|20250730|15:51:59.911974|S|9|87.47|0|9
C|XLE|20250730|15:51:59.912085|S|17|87.47|0|17
C|XLE|20250730|15:51:59.921377|S|11|87.47|0|11
C|XLE|20250730|15:51:59.931529|S|18|87.47|0|18
C|XLE|20250730|15:51:59.934837|S|30|87.47|0|30
C|XLE|20250730|15:51:59.934929|S|19|87.47|0|19
C|XLE|20250730|15:52:01.168285|S|159|87.46|0|159
C|XLE|20250730|15:52:03.068621|S|100|87.47|0|100
C|XLE|20250730|15:52:20.010469|S|100|87.45|0|100
C|XLE|20250730|15:52:23.803809|S|28|87.48|0|28
C|XLE|20250730|15:52:33.929182|S|200|87.46|0|200
C|XLE|20250730|15:52:35.014641|S|3|87.45|0|3
C|XLE|20250730|15:52:36.774255|S|97|87.45|0|97
C|XLE|20250730|15:52:54.004038|S|100|87.445|0|100
C|XLE|20250730|15:52:55.769662|S|190|87.455|0|190
C|XLE|20250730|15:53:00.015495|S|7|87.46|0|7
C|XLE|20250730|15:53:00.015505|S|193|87.46|0|193
C|XLE|20250730|15:53:00.016006|S|2|87.46|0|2
C|XLE|20250730|15:53:00.025393|S|15|87.46|0|15
C|XLE|20250730|15:53:00.025488|S|185|87.46|0|185
C|XLE|20250730|15:53:00.026689|S|15|87.46|0|15
C|XLE|20250730|15:53:00.026716|S|15|87.46|0|15
C|XLE|20250730|15:53:00.026779|S|4|87.46|0|4
C|XLE|20250730|15:53:00.026786|S|17|87.46|0|17
C|XLE|20250730|15:53:00.026801|S|100|87.46|0|100
C|XLE|20250730|15:53:00.026897|S|25|87.46|0|25
C|XLE|20250730|15:53:00.026915|S|10|87.46|0|10
C|XLE|20250730|15:53:00.027011|S|14|87.46|0|14
C|XLE|20250730|15:53:00.031489|S|100|87.46|0|100
C|XLE|20250730|15:53:00.031489|S|51|87.46|0|51
C|XLE|20250730|15:53:00.031490|S|49|87.46|0|49
C|XLE|20250730|15:53:00.031730|S|172|87.455|0|172
C|XLE|20250730|15:53:00.359038|S|100|87.455|0|100
C|XLE|20250730|15:53:02.597406|S|17|87.45|0|17
C|XLE|20250730|15:53:02.597441|S|19|87.45|0|19
C|XLE|20250730|15:53:02.597498|S|11|87.45|0|11
C|XLE|20250730|15:53:02.597523|S|62|87.45|0|62
C|XLE|20250730|15:53:08.126472|S|200|87.46|0|200
C|XLE|20250730|15:53:08.287358|S|200|87.46|0|200
C|XLE|20250730|15:53:17.055986|S|164|87.43|0|164
C|XLE|20250730|15:53:17.056149|S|36|87.43|0|36
C|XLE|20250730|15:53:17.056445|S|164|87.43|0|164
C|XLE|20250730|15:53:32.959733|S|83|87.44|0|83
C|XLE|20250730|15:53:42.777743|S|133|87.46|0|133
C|XLE|20250730|15:53:58.054408|S|100|87.49|0|100
C|XLE|20250730|15:54:05.331963|S|262|87.51|0|262
C|XLE|20250730|15:54:05.331963|S|100|87.51|0|100
C|XLE|20250730|15:54:12.008835|S|119|87.51|0|119
C|XLE|20250730|15:54:22.082174|S|300|87.49|0|300
C|XLE|20250730|15:54:25.476039|S|12|87.47|0|12
C|XLE|20250730|15:54:25.478676|S|12|87.47|0|12
C|XLE|20250730|15:54:25.478779|S|9|87.47|0|9
C|XLE|20250730|15:54:25.479457|S|267|87.47|0|267
C|XLE|20250730|15:54:33.593246|S|200|87.47|0|200
C|XLE|20250730|15:54:34.957957|S|100|87.47|0|100
C|XLE|20250730|15:54:35.623618|S|203|87.47|0|203
C|XLE|20250730|15:54:40.159682|S|100|87.49|0|100
C|XLE|20250730|15:54:46.359290|S|9|87.5|0|9
C|XLE|20250730|15:54:47.209901|S|16|87.49|0|16
C|XLE|20250730|15:54:47.209945|S|10|87.49|0|10
C|XLE|20250730|15:54:47.210017|S|12|87.49|0|12
C|XLE|20250730|15:54:47.210371|S|12|87.49|0|12
C|XLE|20250730|15:54:47.210407|S|15|87.49|0|15
C|XLE|20250730|15:54:58.460548|S|300|87.49|0|300
C|XLE|20250730|15:55:00.024223|S|23|87.49|0|23
C|XLE|20250730|15:55:00.024240|S|23|87.49|0|23
C|XLE|20250730|15:55:00.024804|S|10|87.49|0|10
C|XLE|20250730|15:55:00.063294|S|10|87.49|0|10
C|XLE|20250730|15:55:00.063404|S|290|87.49|0|290
C|XLE|20250730|15:55:01.984271|S|300|87.51|0|300
C|XLE|20250730|15:55:03.554633|S|300|87.53|0|300
C|XLE|20250730|15:55:03.703111|S|9|87.53|0|9
C|XLE|20250730|15:55:10.368500|S|300|87.55|0|300
C|XLE|20250730|15:55:16.809845|S|300|87.55|0|300
C|XLE|20250730|15:55:20.398474|S|10|87.57|0|10
C|XLE|20250730|15:55:20.398483|S|20|87.57|0|20
C|XLE|20250730|15:55:20.398529|S|9|87.57|0|9
C|XLE|20250730|15:55:20.398551|S|18|87.57|0|18
C|XLE|20250730|15:55:27.163256|S|100|87.55|0|100
C|XLE|20250730|15:55:34.265791|S|9|87.59|0|9
C|XLE|20250730|15:55:34.266349|S|241|87.59|0|241
C|XLE|20250730|15:55:35.284705|S|100|87.6|0|100
C|XLE|20250730|15:55:35.599953|S|100|87.6|0|100
C|XLE|20250730|15:55:51.581831|S|100|87.61|0|100
C|XLE|20250730|15:55:52.353923|S|100|87.6|0|100
C|XLE|20250730|15:56:00.143865|S|300|87.62|0|300
C|XLE|20250730|15:56:02.038632|S|100|87.63|0|100
C|XLE|20250730|15:56:02.038632|S|70|87.63|0|70
C|XLE|20250730|15:56:10.547854|S|100|87.65|0|100
C|XLE|20250730|15:56:12.276651|S|75|87.63|0|75
C|XLE|20250730|15:56:30.606822|S|100|87.655|0|100
C|XLE|20250730|15:56:30.606999|S|100|87.655|0|100
C|XLE|20250730|15:56:48.101464|S|44|87.67|0|44
C|XLE|20250730|15:56:52.003222|S|13|87.68|0|13
C|XLE|20250730|15:56:55.656086|S|16|87.68|0|16
C|XLE|20250730|15:57:19.559736|S|100|87.72|0|100
C|XLE|20250730|15:57:36.288561|S|325|87.71|0|325
C|XLE|20250730|15:57:42.292731|S|195|87.71|0|195
C|XLE|20250730|15:57:54.904932|S|400|87.71|0|400
C|XLE|20250730|15:57:54.904932|S|100|87.71|0|100
C|XLE|20250730|15:57:54.904959|S|48|87.71|0|48
C|XLE|20250730|15:57:58.302844|S|9|87.71|0|9
C|XLE|20250730|15:58:00.992182|S|71|87.71|0|71
C|XLE|20250730|15:58:02.115437|S|400|87.72|0|400
C|XLE|20250730|15:58:03.131439|S|400|87.73|0|400
C|XLE|20250730|15:58:04.051896|S|100|87.725|0|100
C|XLE|20250730|15:58:07.437587|S|100|87.73|0|100
C|XLE|20250730|15:58:08.173554|S|373|87.73|0|373
C|XLE|20250730|15:58:11.326407|S|236|87.725|0|236
C|XLE|20250730|15:58:12.053441|S|200|87.725|0|200
C|XLE|20250730|15:58:12.053442|S|230|87.725|0|230
C|XLE|20250730|15:58:12.555469|S|190|87.74|0|190
C|XLE|20250730|15:58:13.053247|S|97|87.73|0|97
C|XLE|20250730|15:58:13.577059|S|310|87.74|0|310
C|XLE|20250730|15:58:16.053314|S|20|87.735|0|20
C|XLE|20250730|15:58:17.053323|S|1|87.74|0|1
C|XLE|20250730|15:58:17.053323|S|78|87.74|0|78
C|XLE|20250730|15:58:18.053348|S|11|87.745|0|11
C|XLE|20250730|15:58:19.864617|S|179|87.76|0|179
C|XLE|20250730|15:58:21.053977|S|27|87.755|0|27
C|XLE|20250730|15:58:22.971122|S|400|87.76|0|400
C|XLE|20250730|15:58:23.052336|S|155|87.755|0|155
C|XLE|20250730|15:58:24.051565|S|169|87.765|0|169
C|XLE|20250730|15:58:26.051480|S|3|87.76|0|3
C|XLE|20250730|15:58:27.051375|S|1|87.765|0|1
C|XLE|20250730|15:58:28.051449|S|52|87.76|0|52
C|XLE|20250730|15:58:28.051449|S|100|87.765|0|100
C|XLE|20250730|15:58:28.155889|S|247|87.77|0|247
C|XLE|20250730|15:58:29.461302|S|400|87.76|0|400
C|XLE|20250730|15:58:31.053271|S|200|87.755|0|200
C|XLE|20250730|15:58:31.053271|S|100|87.75|0|100
C|XLE|20250730|15:58:31.053271|S|100|87.75|0|100
C|XLE|20250730|15:58:31.433063|S|22|87.74|0|22
C|XLE|20250730|15:58:32.052685|S|77|87.75|0|77
C|XLE|20250730|15:58:32.052686|S|44|87.75|0|44
C|XLE|20250730|15:58:33.391104|S|400|87.76|0|400
C|XLE|20250730|15:58:35.052780|S|71|87.755|0|71
C|XLE|20250730|15:58:35.673140|S|76|87.76|0|76
C|XLE|20250730|15:58:36.655120|S|34|87.76|0|34
C|XLE|20250730|15:58:36.655120|S|366|87.76|0|366
C|XLE|20250730|15:58:36.658212|S|400|87.76|0|400
C|XLE|20250730|15:58:37.020430|S|128|87.76|0|128
C|XLE|20250730|15:58:40.729181|S|100|87.76|0|100
C|XLE|20250730|15:58:43.550260|S|100|87.76|0|100
C|XLE|20250730|15:58:43.550260|S|134|87.76|0|134
C|XLE|20250730|15:58:43.550260|S|166|87.76|0|166
C|XLE|20250730|15:58:44.666630|S|88|87.76|0|88
C|XLE|20250730|15:58:44.670434|S|134|87.76|0|134
C|XLE|20250730|15:58:44.670434|S|100|87.76|0|100
C|XLE|20250730|15:58:44.670434|S|78|87.76|0|78
C|XLE|20250730|15:58:46.052307|S|100|87.755|0|100
C|XLE|20250730|15:58:46.054613|S|400|87.76|0|400
C|XLE|20250730|15:58:46.379090|S|400|87.76|0|400
C|XLE|20250730|15:58:46.431411|S|100|87.76|0|100
C|XLE|20250730|15:58:46.474486|S|100|87.76|0|100
C|XLE|20250730|15:58:46.474486|S|300|87.76|0|300
C|XLE|20250730|15:58:46.474952|S|100|87.76|0|100
C|XLE|20250730|15:58:46.474984|S|300|87.76|0|300
C|XLE|20250730|15:58:49.052059|S|100|87.765|0|100
C|XLE|20250730|15:58:49.093406|S|100|87.765|0|100
C|XLE|20250730|15:58:49.144155|S|400|87.77|0|400
C|XLE|20250730|15:58:51.052138|S|116|87.775|0|116
C|XLE|20250730|15:58:51.637577|S|400|87.78|0|400
C|XLE|20250730|15:58:51.647951|S|400|87.78|0|400
C|XLE|20250730|15:58:51.648283|S|159|87.78|0|159
C|XLE|20250730|15:58:56.052506|S|36|87.755|0|36
C|XLE|20250730|15:58:56.052506|S|200|87.755|0|200
C|XLE|20250730|15:59:00.011363|S|338|87.77|0|338
C|XLE|20250730|15:59:00.059468|S|94|87.76|0|94
C|XLE|20250730|15:59:00.154846|S|400|87.76|0|400
C|XLE|20250730|15:59:01.712638|S|100|87.77|0|100
C|XLE|20250730|15:59:01.712638|S|238|87.77|0|238
C|XLE|20250730|15:59:01.712638|S|162|87.77|0|162
C|XLE|20250730|15:59:01.924228|S|253|87.77|0|253
C|XLE|20250730|15:59:02.171881|S|100|87.77|0|100
C|XLE|20250730|15:59:02.171881|S|100|87.77|0|100
C|XLE|20250730|15:59:02.396210|S|23|87.77|0|23
C|XLE|20250730|15:59:03.722865|S|100|87.76|0|100
C|XLE|20250730|15:59:04.015584|S|100|87.765|0|100
C|XLE|20250730|15:59:04.015837|S|100|87.765|0|100
C|XLE|20250730|15:59:04.015981|S|100|87.77|0|100
C|XLE|20250730|15:59:04.158212|S|100|87.77|0|100
C|XLE|20250730|15:59:04.158212|S|370|87.765|0|370
C|XLE|20250730|15:59:04.158498|S|370|87.765|0|370
C|XLE|20250730|15:59:04.432318|S|21|87.77|0|21
C|XLE|20250730|15:59:04.555634|S|103|87.77|0|103
C|XLE|20250730|15:59:04.681804|S|400|87.765|0|400
C|XLE|20250730|15:59:04.681804|S|100|87.77|0|100
C|XLE|20250730|15:59:04.891861|S|100|87.77|0|100
C|XLE|20250730|15:59:05.079964|S|100|87.77|0|100
C|XLE|20250730|15:59:05.439569|S|100|87.765|0|100
C|XLE|20250730|15:59:06.050531|S|260|87.77|0|260
C|XLE|20250730|15:59:08.152862|S|100|87.745|0|100
C|XLE|20250730|15:59:08.152862|S|100|87.745|0|100
C|XLE|20250730|15:59:08.153130|S|100|87.75|0|100
C|XLE|20250730|15:59:09.528251|S|400|87.74|0|400
C|XLE|20250730|15:59:10.304587|S|400|87.75|0|400
C|XLE|20250730|15:59:10.501100|S|342|87.75|0|342
C|XLE|20250730|15:59:10.674578|S|4|87.75|0|4
C|XLE|20250730|15:59:11.339611|S|200|87.75|0|200
C|XLE|20250730|15:59:11.607633|S|100|87.745|0|100
C|XLE|20250730|15:59:11.642972|S|400|87.75|0|400
C|XLE|20250730|15:59:11.851032|S|159|87.75|0|159
C|XLE|20250730|15:59:11.865380|S|241|87.75|0|241
C|XLE|20250730|15:59:12.767140|S|400|87.75|0|400
C|XLE|20250730|15:59:14.406787|S|400|87.76|0|400
C|XLE|20250730|15:59:20.446704|S|100|87.74|0|100
C|XLE|20250730|15:59:21.041202|S|300|87.74|0|300
C|XLE|20250730|15:59:21.041202|S|200|87.735|0|200
C|XLE|20250730|15:59:28.141561|S|400|87.75|0|400
C|XLE|20250730|15:59:28.142491|S|400|87.75|0|400
C|XLE|20250730|15:59:28.145173|S|400|87.75|0|400
C|XLE|20250730|15:59:28.433692|S|151|87.75|0|151
C|XLE|20250730|15:59:28.433692|S|49|87.75|0|49
C|XLE|20250730|15:59:28.433692|S|200|87.75|0|200
C|XLE|20250730|15:59:28.437513|S|60|87.75|0|60
C|XLE|20250730|15:59:28.437513|S|200|87.75|0|200
C|XLE|20250730|15:59:28.437664|S|140|87.75|0|140
C|XLE|20250730|15:59:28.437664|S|158|87.75|0|158
C|XLE|20250730|15:59:28.438428|S|102|87.75|0|102
C|XLE|20250730|15:59:28.440697|S|20|87.75|0|20
C|XLE|20250730|15:59:28.488312|S|200|87.745|0|200
C|XLE|20250730|15:59:28.581540|S|200|87.745|0|200
C|XLE|20250730|15:59:28.670616|S|100|87.75|0|100
C|XLE|20250730|15:59:28.670616|S|100|87.75|0|100
C|XLE|20250730|15:59:31.969012|S|2|87.73|0|2
C|XLE|20250730|15:59:32.024833|S|3|87.73|0|3
C|XLE|20250730|15:59:35.433730|S|100|87.73|0|100
C|XLE|20250730|15:59:35.640775|S|100|87.73|0|100
C|XLE|20250730|15:59:35.859484|S|100|87.73|0|100
C|XLE|20250730|15:59:35.859876|S|100|87.73|0|100
C|XLE|20250730|15:59:35.906032|S|100|87.73|0|100
C|XLE|20250730|15:59:37.615165|S|100|87.715|0|100
C|XLE|20250730|15:59:39.700090|S|200|87.715|0|200
C|XLE|20250730|15:59:39.700090|S|100|87.715|0|100
C|XLE|20250730|15:59:40.738551|S|100|87.71|0|100
C|XLE|20250730|15:59:41.489829|S|800|87.705|0|800
C|XLE|20250730|15:59:41.490036|S|100|87.71|0|100
C|XLE|20250730|15:59:41.490036|S|200|87.705|0|200
C|XLE|20250730|15:59:41.490036|S|100|87.71|0|100
C|XLE|20250730|15:59:41.490037|S|400|87.71|0|400
C|XLE|20250730|15:59:41.490288|S|96|87.71|0|96
C|XLE|20250730|15:59:41.499998|S|100|87.71|0|100
C|XLE|20250730|15:59:41.499998|S|100|87.71|0|100
C|XLE|20250730|15:59:41.499998|S|104|87.71|0|104
C|XLE|20250730|15:59:41.550226|S|100|87.71|0|100
C|XLE|20250730|15:59:41.550226|S|44|87.71|0|44
C|XLE|20250730|15:59:41.551050|S|100|87.71|0|100
C|XLE|20250730|15:59:41.582350|S|100|87.71|0|100
C|XLE|20250730|15:59:41.721322|S|100|87.71|0|100
C|XLE|20250730|15:59:46.495429|S|100|87.655|0|100
C|XLE|20250730|15:59:46.557761|S|100|87.65|0|100
C|XLE|20250730|15:59:46.557761|S|100|87.65|0|100
C|XLE|20250730|15:59:46.819848|S|100|87.65|0|100
C|XLE|20250730|15:59:46.833523|S|100|87.655|0|100
C|XLE|20250730|15:59:46.833611|S|100|87.655|0|100
C|XLE|20250730|15:59:46.833700|S|100|87.66|0|100
C|XLE|20250730|15:59:48.474606|S|10|87.64|0|10
C|XLE|20250730|15:59:48.737944|S|73|87.64|0|73
C|XLE|20250730|15:59:49.576841|S|45|87.635|0|45
C|XLE|20250730|15:59:49.671523|S|3|87.635|0|3
C|XLE|20250730|15:59:49.821319|S|100|87.64|0|100
C|XLE|20250730|15:59:50.244212|S|24|87.64|0|24
C|XLE|20250730|15:59:50.858203|S|26|87.66|0|26
C|XLE|20250730|15:59:52.161579|S|16|87.68|0|16
C|XLE|20250730|15:59:52.518154|S|100|87.67|0|100
C|XLE|20250730|15:59:53.179094|S|14|87.685|0|14
C|XLE|20250730|15:59:54.009790|S|76|87.68|0|76
C|XLE|20250730|15:59:54.071607|S|100|87.68|0|100
C|XLE|20250730|15:59:54.165472|S|28|87.68|0|28
C|XLE|20250730|15:59:54.258883|S|2|87.68|0|2
C|XLE|20250730|15:59:54.258883|S|72|87.68|0|72
C|XLE|20250730|15:59:54.328593|S|72|87.68|0|72
C|XLE|20250730|15:59:54.328593|S|26|87.68|0|26
C|XLE|20250730|15:59:54.399023|S|74|87.68|0|74
C|XLE|20250730|15:59:54.399024|S|26|87.68|0|26
C|XLE|20250730|15:59:54.779129|S|2|87.69|0|2
C|XLE|20250730|15:59:55.428442|S|100|87.69|0|100
C|XLE|20250730|15:59:55.449320|S|100|87.69|0|100
C|XLE|20250730|15:59:55.919158|S|100|87.7|0|100
C|XLE|20250730|15:59:55.923851|S|100|87.7|0|100
C|XLE|20250730|15:59:55.924289|S|100|87.7|0|100
C|XLE|20250730|15:59:55.924921|S|100|87.7|0|100
C|XLE|20250730|15:59:56.268044|S|100|87.71|0|100
C|XLE|20250730|15:59:56.268044|S|100|87.71|0|100
C|XLE|20250730|15:59:56.271632|S|100|87.71|0|100
C|XLE|20250730|15:59:56.272758|S|9|87.71|0|9
C|XLE|20250730|15:59:56.364428|S|11|87.71|0|11
C|XLE|20250730|15:59:56.364428|S|100|87.71|0|100
C|XLE|20250730|15:59:56.786076|S|48|87.71|0|48
C|XLE|20250730|15:59:56.786076|S|100|87.71|0|100
C|XLE|20250730|15:59:57.335541|S|100|87.71|0|100
C|XLE|20250730|15:59:57.339439|S|100|87.71|0|100
C|XLE|20250730|15:59:57.910467|S|100|87.7|0|100
C|XLE|20250730|15:59:58.334686|S|100|87.7|0|100
C|XLE|20250730|15:59:58.335269|S|100|87.7|0|100
C|XLF|20250730|09:31:12.667843|S|200|52.77|0|200
C|XLF|20250730|09:31:12.667843|S|200|52.77|0|200
C|XLF|20250730|09:31:12.730966|S|100|52.77|0|100
C|XLF|20250730|09:31:12.731028|S|100|52.77|0|100
C|XLF|20250730|09:31:12.859767|S|38|52.77|0|38
C|XLF|20250730|09:31:12.860621|S|86|52.77|0|86
C|XLF|20250730|09:31:14.817285|S|100|52.81|0|100
C|XLF|20250730|09:31:14.824319|S|76|52.81|0|76
C|XLF|20250730|09:31:29.382402|S|200|52.81|0|200
C|XLF|20250730|09:31:34.792170|S|2|52.82|0|2
C|XLF|20250730|09:31:35.770726|S|59|52.84|0|59
C|XLF|20250730|09:31:35.799169|S|200|52.85|0|200
C|XLF|20250730|09:31:37.609249|S|100|52.85|0|100
C|XLF|20250730|09:31:39.247277|S|41|52.85|0|41
C|XLF|20250730|09:31:58.153994|S|200|52.85|0|200
C|XLF|20250730|09:32:01.891314|S|200|52.83|0|200
C|XLF|20250730|09:32:04.047493|S|200|52.84|0|200
C|XLF|20250730|09:32:04.048013|S|200|52.84|0|200
C|XLF|20250730|09:32:15.970593|S|6|52.86|0|6
C|XLF|20250730|09:32:31.393005|S|10|52.81|0|10
C|XLF|20250730|09:32:41.800483|S|200|52.85|0|200
C|XLF|20250730|09:32:44.356890|S|44|52.86|0|44
C|XLF|20250730|09:32:44.356916|S|21|52.86|0|21
C|XLF|20250730|09:32:44.356924|S|34|52.86|0|34
C|XLF|20250730|09:32:56.188928|S|10|52.84|0|10
C|XLF|20250730|09:33:19.806859|S|300|52.92|0|300
C|XLF|20250730|09:33:21.647810|S|100|52.9|0|100
C|XLF|20250730|09:34:29.077288|S|10|52.94|0|10
C|XLF|20250730|09:36:13.041232|S|400|52.85|0|400
C|XLF|20250730|09:36:42.569372|S|100|52.88|0|100
C|XLF|20250730|09:36:42.569386|S|74|52.88|0|74
C|XLF|20250730|09:36:42.569386|S|81|52.88|0|81
C|XLF|20250730|09:37:08.236541|S|300|52.89|0|300
C|XLF|20250730|09:37:22.032378|S|86|52.88|0|86
C|XLF|20250730|09:37:22.044612|S|28|52.88|0|28
C|XLF|20250730|09:37:22.085533|S|36|52.88|0|36
C|XLF|20250730|09:37:22.085844|S|21|52.88|0|21
C|XLF|20250730|09:37:25.396248|S|129|52.89|0|129
C|XLF|20250730|09:40:40.442698|S|200|52.83|0|200
C|XLF|20250730|09:45:58.424973|S|129|52.83|0|129
C|XLF|20250730|09:45:58.426142|S|22|52.83|0|22
C|XLF|20250730|09:46:00.323681|S|54|52.83|0|54
C|XLF|20250730|09:46:00.323693|S|54|52.83|0|54
C|XLF|20250730|09:46:00.323694|S|33|52.83|0|33
C|XLF|20250730|09:46:00.324729|S|17|52.83|0|17
C|XLF|20250730|09:46:00.324739|S|100|52.83|0|100
C|XLF|20250730|09:46:00.324745|S|23|52.83|0|23
C|XLF|20250730|09:46:00.324794|S|100|52.83|0|100
C|XLF|20250730|09:46:00.324824|S|48|52.83|0|48
C|XLF|20250730|09:46:00.324861|S|20|52.83|0|20
C|XLF|20250730|09:47:32.638788|S|200|52.85|0|200
C|XLF|20250730|09:47:33.717345|S|300|52.85|0|300
C|XLF|20250730|09:47:33.717384|S|600|52.85|0|600
C|XLF|20250730|09:47:50.521915|S|10|52.83|0|10
C|XLF|20250730|09:47:50.521916|S|790|52.82|0|790
C|XLF|20250730|09:48:00.304202|S|500|52.82|0|500
C|XLF|20250730|09:48:04.460261|S|900|52.8|0|900
C|XLF|20250730|09:48:10.902079|S|900|52.81|0|900
C|XLF|20250730|09:48:11.760786|S|1|52.81|0|1
C|XLF|20250730|09:48:57.286803|S|1|52.82|0|1
C|XLF|20250730|09:48:57.286803|S|2|52.82|0|2
C|XLF|20250730|09:48:57.287587|S|100|52.82|0|100
C|XLF|20250730|09:48:57.287587|S|98|52.82|0|98
C|XLF|20250730|09:49:13.986618|S|100|52.81|0|100
C|XLF|20250730|09:49:30.771334|S|900|52.79|0|900
C|XLF|20250730|09:49:58.394913|S|1|52.78|0|1
C|XLF|20250730|09:50:15.114807|S|100|52.79|0|100
C|XLF|20250730|09:50:42.711345|S|100|52.77|0|100
C|XLF|20250730|09:51:16.717148|S|41|52.79|0|41
C|XLF|20250730|09:51:16.717190|S|20|52.79|0|20
C|XLF|20250730|09:51:16.717263|S|29|52.79|0|29
C|XLF|20250730|09:51:16.717331|S|10|52.79|0|10
C|XLF|20250730|09:51:16.717331|S|100|52.79|0|100
C|XLF|20250730|09:51:39.003316|S|1|52.8|0|1
C|XLF|20250730|09:51:39.003317|S|229|52.8|0|229
C|XLF|20250730|09:51:56.747662|S|80|52.775|0|80
C|XLF|20250730|09:52:06.925170|S|100|52.78|0|100
C|XLF|20250730|09:53:13.967766|S|1|52.74|0|1
C|XLF|20250730|09:53:19.066772|S|100|52.75|0|100
C|XLF|20250730|09:53:36.281982|S|100|52.77|0|100
C|XLF|20250730|09:54:07.250898|S|100|52.77|0|100
C|XLF|20250730|09:54:27.598605|S|200|52.79|0|200
C|XLF|20250730|09:54:49.005388|S|100|52.81|0|100
C|XLF|20250730|09:54:57.004972|S|93|52.81|0|93
C|XLF|20250730|09:54:57.004973|S|158|52.81|0|158
C|XLF|20250730|09:55:02.162389|S|1|52.8|0|1
C|XLF|20250730|09:55:33.153605|S|110|52.81|0|110
C|XLF|20250730|09:55:54.066108|S|100|52.83|0|100
C|XLF|20250730|09:56:57.396814|S|3|52.85|0|3
C|XLF|20250730|09:58:55.267741|S|57|52.92|0|57
C|XLF|20250730|09:59:14.088884|S|200|52.89|0|200
C|XLF|20250730|09:59:19.366601|S|400|52.89|0|400
C|XLF|20250730|09:59:31.194302|S|300|52.9|0|300
C|XLF|20250730|09:59:36.014054|S|300|52.9|0|300
C|XLF|20250730|09:59:41.298522|S|400|52.9|0|400
C|XLF|20250730|09:59:44.566875|S|200|52.9|0|200
C|XLF|20250730|10:00:22.954578|S|100|52.92|0|100
C|XLF|20250730|10:01:00.122737|S|279|52.91|0|279
C|XLF|20250730|10:01:46.616700|S|800|52.885|0|800
C|XLF|20250730|10:01:46.617919|S|100|52.88|0|100
C|XLF|20250730|10:04:32.528088|S|23|52.85|0|23
C|XLF|20250730|10:04:32.688651|S|35|52.85|0|35
C|XLF|20250730|10:04:32.689087|S|15|52.85|0|15
C|XLF|20250730|10:04:32.690147|S|36|52.85|0|36
C|XLF|20250730|10:05:55.635063|S|100|52.855|0|100
C|XLF|20250730|10:05:55.791807|S|428|52.855|0|428
C|XLF|20250730|10:05:57.504042|S|261|52.85|0|261
C|XLF|20250730|10:06:04.896379|S|100|52.83|0|100
C|XLF|20250730|10:08:39.973624|S|800|52.85|0|800
C|XLF|20250730|10:08:42.094877|S|145|52.85|0|145
C|XLF|20250730|10:08:42.175018|S|290|52.85|0|290
C|XLF|20250730|10:08:42.189266|S|290|52.85|0|290
C|XLF|20250730|10:08:42.259907|S|544|52.85|0|544
C|XLF|20250730|10:08:42.280146|S|256|52.85|0|256
C|XLF|20250730|10:08:42.511215|S|290|52.85|0|290
C|XLF|20250730|10:08:42.526801|S|290|52.85|0|290
C|XLF|20250730|10:08:42.822172|S|220|52.85|0|220
C|XLF|20250730|10:11:07.586696|S|148|52.86|0|148
C|XLF|20250730|10:15:00.305139|S|300|52.895|0|300
C|XLF|20250730|10:15:00.306499|S|100|52.895|0|100
C|XLF|20250730|10:15:00.307712|S|100|52.895|0|100
C|XLF|20250730|10:15:00.522510|S|360|52.895|0|360
C|XLF|20250730|10:15:16.372205|S|60|52.895|0|60
C|XLF|20250730|10:16:32.602210|S|74|52.89|0|74
C|XLF|20250730|10:16:32.602217|S|50|52.89|0|50
C|XLF|20250730|10:16:38.911612|S|161|52.89|0|161
C|XLF|20250730|10:16:38.911734|S|1039|52.89|0|1039
C|XLF|20250730|10:16:54.166122|S|100|52.88|0|100
C|XLF|20250730|10:16:57.526244|S|100|52.88|0|100
C|XLF|20250730|10:17:02.100350|S|100|52.88|0|100
C|XLF|20250730|10:17:39.080524|S|161|52.89|0|161
C|XLF|20250730|10:18:58.086933|S|585|52.91|0|585
C|XLF|20250730|10:18:58.161742|S|1000|52.915|0|1000
C|XLF|20250730|10:19:19.840743|S|100|52.92|0|100
C|XLF|20250730|10:21:26.979552|S|14|52.94|0|14
C|XLF|20250730|10:21:32.692996|S|58|52.94|0|58
C|XLF|20250730|10:21:32.693006|S|33|52.94|0|33
C|XLF|20250730|10:22:48.029746|S|770|52.95|0|770
C|XLF|20250730|10:22:48.029746|S|100|52.95|0|100
C|XLF|20250730|10:23:10.298635|S|800|52.94|0|800
C|XLF|20250730|10:24:02.360988|S|800|52.97|0|800
C|XLF|20250730|10:24:31.307882|S|820|52.96|0|820
C|XLF|20250730|10:25:40.650084|S|100|52.93|0|100
C|XLF|20250730|10:26:14.170440|S|100|52.935|0|100
C|XLF|20250730|10:26:29.459028|S|100|52.92|0|100
C|XLF|20250730|10:26:32.931315|S|100|52.92|0|100
C|XLF|20250730|10:29:44.885898|S|100|52.94|0|100
C|XLF|20250730|10:30:26.090176|S|100|52.95|0|100
C|XLF|20250730|10:30:35.718474|S|7|52.95|0|7
C|XLF|20250730|10:31:50.776769|S|12|52.97|0|12
C|XLF|20250730|10:32:25.427209|S|7|52.97|0|7
C|XLF|20250730|10:33:06.191260|S|15|52.97|0|15
C|XLF|20250730|10:34:57.049982|S|14|52.97|0|14
C|XLF|20250730|10:35:40.238756|S|7|52.97|0|7
C|XLF|20250730|10:36:39.421844|S|5|52.97|0|5
C|XLF|20250730|10:37:27.071938|S|5|52.97|0|5
C|XLF|20250730|10:38:17.390463|S|10|52.96|0|10
C|XLF|20250730|10:39:39.012726|S|5|52.97|0|5
C|XLF|20250730|10:39:39.012726|S|2|52.97|0|2
C|XLF|20250730|10:39:39.527848|S|1400|52.97|0|1400
C|XLF|20250730|10:40:16.494559|S|88|52.97|0|88
C|XLF|20250730|10:40:16.494560|S|22|52.97|0|22
C|XLF|20250730|10:40:16.494560|S|47|52.97|0|47
C|XLF|20250730|10:40:16.494560|S|6|52.97|0|6
C|XLF|20250730|10:40:16.494867|S|100|52.97|0|100
C|XLF|20250730|10:40:51.616265|S|298|52.96|0|298
C|XLF|20250730|10:41:28.165055|S|30|52.96|0|30
C|XLF|20250730|10:41:28.165055|S|56|52.96|0|56
C|XLF|20250730|10:41:28.165055|S|20|52.96|0|20
C|XLF|20250730|10:41:29.680222|S|4|52.95|0|4
C|XLF|20250730|10:41:46.171663|S|142|52.95|0|142
C|XLF|20250730|10:41:46.171998|S|16|52.95|0|16
C|XLF|20250730|10:42:13.736877|S|2|52.95|0|2
C|XLF|20250730|10:42:13.736877|S|4|52.95|0|4
C|XLF|20250730|10:42:31.263630|S|4|52.95|0|4
C|XLF|20250730|10:42:31.899777|S|92|52.95|0|92
C|XLF|20250730|10:42:32.334269|S|19|52.95|0|19
C|XLF|20250730|10:42:47.567989|S|98|52.95|0|98
C|XLF|20250730|10:43:22.861246|S|2|52.96|0|2
C|XLF|20250730|10:43:44.282440|S|57|52.95|0|57
C|XLF|20250730|10:43:44.282440|S|43|52.95|0|43
C|XLF|20250730|10:43:49.461820|S|98|52.95|0|98
C|XLF|20250730|10:43:49.461821|S|98|52.95|0|98
C|XLF|20250730|10:45:34.373911|S|5|52.97|0|5
C|XLF|20250730|10:45:34.374151|S|19|52.97|0|19
C|XLF|20250730|10:45:34.374167|S|25|52.97|0|25
C|XLF|20250730|10:45:34.374370|S|14|52.97|0|14
C|XLF|20250730|10:45:34.374444|S|44|52.97|0|44
C|XLF|20250730|10:45:34.374500|S|62|52.97|0|62
C|XLF|20250730|10:45:34.403059|S|98|52.97|0|98
C|XLF|20250730|10:45:47.490173|S|465|52.97|0|465
C|XLF|20250730|10:45:54.784055|S|500|52.97|0|500
C|XLF|20250730|10:45:58.035386|S|173|52.96|0|173
C|XLF|20250730|10:45:58.035940|S|134|52.96|0|134
C|XLF|20250730|10:46:46.726517|S|1080|52.97|0|1080
C|XLF|20250730|10:47:08.277117|S|24|52.95|0|24
C|XLF|20250730|10:47:32.776733|S|3|52.96|0|3
C|XLF|20250730|10:47:53.668933|S|3200|52.945|0|3200
C|XLF|20250730|10:49:04.169268|S|492|52.94|0|492
C|XLF|20250730|10:49:49.711333|S|3|52.95|0|3
C|XLF|20250730|10:50:41.473113|S|3|52.96|0|3
C|XLF|20250730|10:50:57.890339|S|4|52.95|0|4
C|XLF|20250730|10:51:54.552465|S|100|52.95|0|100
C|XLF|20250730|10:52:12.806844|S|3|52.94|0|3
C|XLF|20250730|10:52:20.767769|S|3|52.93|0|3
C|XLF|20250730|10:53:36.939617|S|100|52.96|0|100
C|XLF|20250730|10:54:21.056683|S|466|52.95|0|466
C|XLF|20250730|10:55:38.154086|S|1|52.95|0|1
C|XLF|20250730|10:57:22.938511|S|5|52.93|0|5
C|XLF|20250730|10:57:55.887041|S|114|52.93|0|114
C|XLF|20250730|10:57:55.887073|S|317|52.93|0|317
C|XLF|20250730|10:57:55.887179|S|53|52.93|0|53
C|XLF|20250730|10:58:57.670937|S|100|52.95|0|100
C|XLF|20250730|10:59:10.537083|S|15|52.95|0|15
C|XLF|20250730|11:00:18.697031|S|85|52.95|0|85
C|XLF|20250730|11:00:30.802737|S|600|52.95|0|600
C|XLF|20250730|11:01:00.837332|S|100|52.95|0|100
C|XLF|20250730|11:01:21.631579|S|300|52.95|0|300
C|XLF|20250730|11:01:31.022299|S|100|52.96|0|100
C|XLF|20250730|11:02:37.419636|S|100|52.96|0|100
C|XLF|20250730|11:04:10.530839|S|200|52.93|0|200
C|XLF|20250730|11:05:10.471906|S|700|52.9|0|700
C|XLF|20250730|11:05:52.765790|S|700|52.91|0|700
C|XLF|20250730|11:05:58.636758|S|200|52.91|0|200
C|XLF|20250730|11:06:01.003178|S|100|52.91|0|100
C|XLF|20250730|11:06:33.149827|S|292|52.89|0|292
C|XLF|20250730|11:06:33.149827|S|8|52.89|0|8
C|XLF|20250730|11:07:21.529143|S|4|52.91|0|4
C|XLF|20250730|11:07:43.849405|S|15|52.92|0|15
C|XLF|20250730|11:07:43.931988|S|3|52.93|0|3
C|XLF|20250730|11:07:43.931998|S|1|52.93|0|1
C|XLF|20250730|11:07:43.932980|S|8|52.93|0|8
C|XLF|20250730|11:08:12.651924|S|1230|52.9|0|1230
C|XLF|20250730|11:08:12.651924|S|700|52.9|0|700
C|XLF|20250730|11:10:09.316716|S|58|52.91|0|58
C|XLF|20250730|11:10:09.316726|S|24|52.91|0|24
C|XLF|20250730|11:10:09.316761|S|18|52.91|0|18
C|XLF|20250730|11:10:43.982071|S|17|52.91|0|17
C|XLF|20250730|11:10:43.982148|S|83|52.91|0|83
C|XLF|20250730|11:11:38.235686|S|19|52.88|0|19
C|XLF|20250730|11:11:38.235686|S|100|52.88|0|100
C|XLF|20250730|11:11:38.235694|S|17|52.88|0|17
C|XLF|20250730|11:11:38.235940|S|17|52.88|0|17
C|XLF|20250730|11:11:38.235946|S|16|52.88|0|16
C|XLF|20250730|11:11:38.236032|S|31|52.88|0|31
C|XLF|20250730|11:11:39.458342|S|14|52.88|0|14
C|XLF|20250730|11:11:39.458460|S|15|52.88|0|15
C|XLF|20250730|11:11:39.458623|S|19|52.88|0|19
C|XLF|20250730|11:11:40.171924|S|85|52.88|0|85
C|XLF|20250730|11:11:40.868984|S|19|52.88|0|19
C|XLF|20250730|11:11:40.869021|S|20|52.88|0|20
C|XLF|20250730|11:11:40.869043|S|18|52.88|0|18
C|XLF|20250730|11:11:40.869220|S|15|52.88|0|15
C|XLF|20250730|11:11:40.869846|S|28|52.88|0|28
C|XLF|20250730|11:13:50.212439|S|700|52.87|0|700
C|XLF|20250730|11:14:26.166436|S|800|52.85|0|800
C|XLF|20250730|11:14:26.166523|S|900|52.85|0|900
C|XLF|20250730|11:15:07.813037|S|700|52.83|0|700
C|XLF|20250730|11:15:07.821035|S|200|52.83|0|200
C|XLF|20250730|11:15:07.821111|S|200|52.83|0|200
C|XLF|20250730|11:15:39.182362|S|4|52.85|0|4
C|XLF|20250730|11:15:41.021181|S|16|52.85|0|16
C|XLF|20250730|11:15:45.008782|S|1|52.85|0|1
C|XLF|20250730|11:15:54.008457|S|1|52.86|0|1
C|XLF|20250730|11:16:06.852746|S|2|52.86|0|2
C|XLF|20250730|11:23:12.375689|S|439|52.87|0|439
C|XLF|20250730|11:24:17.318393|S|1016|52.87|0|1016
C|XLF|20250730|11:27:08.481688|S|26|52.87|0|26
C|XLF|20250730|11:27:08.582977|S|13|52.87|0|13
C|XLF|20250730|11:27:56.758756|S|700|52.87|0|700
C|XLF|20250730|11:30:11.008323|S|500|52.88|0|500
C|XLF|20250730|11:37:38.209859|S|48|52.89|0|48
C|XLF|20250730|11:37:38.209866|S|17|52.89|0|17
C|XLF|20250730|11:37:38.209998|S|31|52.89|0|31
C|XLF|20250730|11:37:38.210008|S|15|52.89|0|15
C|XLF|20250730|11:37:38.583728|S|25|52.89|0|25
C|XLF|20250730|11:37:38.583883|S|16|52.89|0|16
C|XLF|20250730|11:37:53.332790|S|14|52.89|0|14
C|XLF|20250730|11:37:53.574953|S|23|52.89|0|23
C|XLF|20250730|11:43:59.837903|S|70|52.885|0|70
C|XLF|20250730|11:45:37.678655|S|100|52.86|0|100
C|XLF|20250730|11:47:19.689712|S|90|52.9|0|90
C|XLF|20250730|11:48:39.164880|S|200|52.9|0|200
C|XLF|20250730|11:50:39.002999|S|5|52.89|0|5
C|XLF|20250730|11:51:04.799806|S|279|52.89|0|279
C|XLF|20250730|11:51:30.043891|S|4|52.88|0|4
C|XLF|20250730|11:51:30.043892|S|11|52.88|0|11
C|XLF|20250730|11:51:57.525470|S|400|52.89|0|400
C|XLF|20250730|11:53:08.272347|S|3|52.9|0|3
C|XLF|20250730|11:55:18.775034|S|100|52.91|0|100
C|XLF|20250730|12:04:01.012137|S|55|52.91|0|55
C|XLF|20250730|12:11:09.574725|S|100|52.915|0|100
C|XLF|20250730|12:11:27.164914|S|100|52.91|0|100
C|XLF|20250730|12:11:35.813759|S|100|52.915|0|100
C|XLF|20250730|12:14:52.731080|S|100|52.93|0|100
C|XLF|20250730|12:16:24.583392|S|11|52.93|0|11
C|XLF|20250730|12:18:47.959289|S|7|52.94|0|7
C|XLF|20250730|12:20:02.979711|S|2|52.94|0|2
C|XLF|20250730|12:21:09.798728|S|2|52.94|0|2
C|XLF|20250730|12:21:12.503651|S|2|52.94|0|2
C|XLF|20250730|12:21:45.499269|S|2|52.95|0|2
C|XLF|20250730|12:21:59.742082|S|2|52.95|0|2
C|XLF|20250730|12:23:14.410319|S|9|52.96|0|9
C|XLF|20250730|12:24:23.472311|S|5|52.97|0|5
C|XLF|20250730|12:26:00.468234|S|8|52.95|0|8
C|XLF|20250730|12:26:48.707105|S|6|52.95|0|6
C|XLF|20250730|12:28:39.298349|S|2|52.95|0|2
C|XLF|20250730|12:29:20.115568|S|2|52.96|0|2
C|XLF|20250730|12:30:06.164068|S|19|52.96|0|19
C|XLF|20250730|12:30:06.164414|S|17|52.96|0|17
C|XLF|20250730|12:30:06.164469|S|16|52.96|0|16
C|XLF|20250730|12:30:14.948670|S|5|52.95|0|5
C|XLF|20250730|12:35:19.270121|S|21|52.97|0|21
C|XLF|20250730|12:35:19.270140|S|18|52.97|0|18
C|XLF|20250730|12:35:19.271579|S|22|52.97|0|22
C|XLF|20250730|12:35:19.271616|S|29|52.97|0|29
C|XLF|20250730|12:35:19.818134|S|10|52.97|0|10
C|XLF|20250730|12:35:38.134367|S|1|52.97|0|1
C|XLF|20250730|12:35:59.724856|S|100|52.97|0|100
C|XLF|20250730|12:42:06.038353|S|100|52.93|0|100
C|XLF|20250730|12:42:06.039560|S|100|52.93|0|100
C|XLF|20250730|12:42:22.316924|S|700|52.94|0|700
C|XLF|20250730|12:42:22.316924|S|100|52.94|0|100
C|XLF|20250730|12:42:25.062952|S|100|52.93|0|100
C|XLF|20250730|12:43:01.547326|S|100|52.96|0|100
C|XLF|20250730|12:43:01.547326|S|100|52.96|0|100
C|XLF|20250730|12:43:09.024414|S|83|52.96|0|83
C|XLF|20250730|12:44:14.567528|S|700|52.95|0|700
C|XLF|20250730|12:45:47.010382|S|100|52.94|0|100
C|XLF|20250730|12:45:47.010382|S|300|52.94|0|300
C|XLF|20250730|12:45:49.520214|S|100|52.94|0|100
C|XLF|20250730|12:45:49.520278|S|89|52.94|0|89
C|XLF|20250730|12:45:50.144609|S|22|52.94|0|22
C|XLF|20250730|12:45:51.523380|S|100|52.94|0|100
C|XLF|20250730|12:46:29.675576|S|100|52.95|0|100
C|XLF|20250730|12:47:34.143757|S|100|52.94|0|100
C|XLF|20250730|12:47:34.143757|S|100|52.94|0|100
C|XLF|20250730|12:48:46.526267|S|100|52.94|0|100
C|XLF|20250730|12:54:16.954418|S|14|52.95|0|14
C|XLF|20250730|12:54:16.954440|S|19|52.95|0|19
C|XLF|20250730|12:54:16.954449|S|31|52.95|0|31
C|XLF|20250730|12:54:16.954482|S|39|52.95|0|39
C|XLF|20250730|12:56:29.554189|S|100|52.96|0|100
C|XLF|20250730|12:58:36.691552|S|700|52.95|0|700
C|XLF|20250730|12:59:59.838709|S|100|52.95|0|100
C|XLF|20250730|13:02:57.432907|S|42|52.97|0|42
C|XLF|20250730|13:02:57.432908|S|18|52.97|0|18
C|XLF|20250730|13:05:06.506706|S|42|52.96|0|42
C|XLF|20250730|13:07:55.249698|S|700|52.95|0|700
C|XLF|20250730|13:08:49.802718|S|3|52.94|0|3
C|XLF|20250730|13:09:12.166858|S|700|52.94|0|700
C|XLF|20250730|13:12:00.751280|S|700|52.95|0|700
C|XLF|20250730|13:14:26.643840|S|100|52.92|0|100
C|XLF|20250730|13:14:26.645127|S|100|52.92|0|100
C|XLF|20250730|13:16:27.316711|S|9|52.93|0|9
C|XLF|20250730|13:19:48.619982|S|2|52.91|0|2
C|XLF|20250730|13:20:36.313010|S|1|52.91|0|1
C|XLF|20250730|13:20:36.313011|S|1|52.91|0|1
C|XLF|20250730|13:20:42.394149|S|2|52.91|0|2
C|XLF|20250730|13:21:11.500703|S|1|52.9|0|1
C|XLF|20250730|13:21:11.500704|S|2|52.9|0|2
C|XLF|20250730|13:21:46.748765|S|1|52.91|0|1
C|XLF|20250730|13:22:28.338669|S|2|52.91|0|2
C|XLF|20250730|13:24:00.082387|S|5|52.93|0|5
C|XLF|20250730|13:25:01.728069|S|114|52.94|0|114
C|XLF|20250730|13:25:08.450643|S|6|52.94|0|6
C|XLF|20250730|13:26:00.123913|S|6|52.95|0|6
C|XLF|20250730|13:27:17.027843|S|100|52.93|0|100
C|XLF|20250730|13:27:24.323742|S|100|52.93|0|100
C|XLF|20250730|13:27:37.823120|S|100|52.93|0|100
C|XLF|20250730|13:29:05.822595|S|700|52.93|0|700
C|XLF|20250730|13:32:15.189457|S|700|52.88|0|700
C|XLF|20250730|13:33:38.548046|S|30|52.91|0|30
C|XLF|20250730|13:33:38.548046|S|12|52.91|0|12
C|XLF|20250730|13:33:55.443596|S|9|52.91|0|9
C|XLF|20250730|13:34:26.232924|S|17|52.93|0|17
C|XLF|20250730|13:34:30.679498|S|22|52.93|0|22
C|XLF|20250730|13:34:54.998974|S|12|52.93|0|12
C|XLF|20250730|13:36:05.674321|S|8|52.93|0|8
C|XLF|20250730|13:38:15.264561|S|5|52.96|0|5
C|XLF|20250730|13:39:45.625031|S|200|52.955|0|200
C|XLF|20250730|13:39:45.626531|S|100|52.955|0|100
C|XLF|20250730|13:40:19.790154|S|9|52.96|0|9
C|XLF|20250730|13:42:05.818088|S|6|52.97|0|6
C|XLF|20250730|13:43:05.475229|S|2|52.98|0|2
C|XLF|20250730|13:44:32.384604|S|100|52.99|0|100
C|XLF|20250730|13:45:45.140465|S|100|52.98|0|100
C|XLF|20250730|13:46:25.230809|S|19|52.96|0|19
C|XLF|20250730|13:47:21.941099|S|1|52.97|0|1
C|XLF|20250730|13:48:13.842815|S|1|52.97|0|1
C|XLF|20250730|13:49:25.226341|S|700|52.96|0|700
C|XLF|20250730|13:49:25.226341|S|14|52.96|0|14
C|XLF|20250730|13:50:20.181865|S|10|52.95|0|10
C|XLF|20250730|13:50:21.224879|S|100|52.94|0|100
C|XLF|20250730|13:50:23.542997|S|8|52.95|0|8
C|XLF|20250730|13:50:23.542997|S|5|52.95|0|5
C|XLF|20250730|13:50:23.542998|S|700|52.95|0|700
C|XLF|20250730|13:50:51.351349|S|968|52.95|0|968
C|XLF|20250730|13:50:51.351472|S|632|52.95|0|632
C|XLF|20250730|13:50:52.277580|S|236|52.95|0|236
C|XLF|20250730|13:50:52.277580|S|968|52.95|0|968
C|XLF|20250730|13:50:54.305334|S|463|52.95|0|463
C|XLF|20250730|13:50:54.305334|S|396|52.95|0|396
C|XLF|20250730|13:50:58.055314|S|100|52.95|0|100
C|XLF|20250730|13:50:58.074776|S|65|52.95|0|65
C|XLF|20250730|13:50:59.231321|S|100|52.95|0|100
C|XLF|20250730|13:51:16.710468|S|21|52.95|0|21
C|XLF|20250730|13:51:23.667226|S|117|52.95|0|117
C|XLF|20250730|13:52:25.287067|S|105|52.94|0|105
C|XLF|20250730|13:53:17.019127|S|10|52.95|0|10
C|XLF|20250730|13:53:17.019127|S|5|52.95|0|5
C|XLF|20250730|13:53:59.241286|S|13|52.95|0|13
C|XLF|20250730|13:56:03.617717|S|71|52.93|0|71
C|XLF|20250730|13:57:51.349896|S|10|52.93|0|10
C|XLF|20250730|13:59:16.041319|S|92|52.93|0|92
C|XLF|20250730|13:59:16.041430|S|148|52.93|0|148
C|XLF|20250730|13:59:51.070157|S|100|52.93|0|100
C|XLF|20250730|13:59:52.679674|S|100|52.93|0|100
C|XLF|20250730|13:59:56.432119|S|100|52.93|0|100
C|XLF|20250730|13:59:58.204490|S|100|52.93|0|100
C|XLF|20250730|13:59:59.681197|S|100|52.93|0|100
C|XLF|20250730|14:00:00.404950|S|1534|52.935|0|1534
C|XLF|20250730|14:00:00.405597|S|297|52.93|0|297
C|XLF|20250730|14:00:00.405597|S|166|52.935|0|166
C|XLF|20250730|14:00:00.405597|S|131|52.935|0|131
C|XLF|20250730|14:00:06.181070|S|697|52.94|0|697
C|XLF|20250730|14:00:08.999214|S|100|52.94|0|100
C|XLF|20250730|14:00:35.457941|S|7|52.96|0|7
C|XLF|20250730|14:00:53.742870|S|63|52.96|0|63
C|XLF|20250730|14:01:09.061931|S|17|52.95|0|17
C|XLF|20250730|14:05:17.570517|S|200|52.97|0|200
C|XLF|20250730|14:06:55.943499|S|100|52.95|0|100
C|XLF|20250730|14:07:20.748344|S|94|52.945|0|94
C|XLF|20250730|14:07:58.067698|S|1|52.94|0|1
C|XLF|20250730|14:08:40.293580|S|100|52.93|0|100
C|XLF|20250730|14:08:51.581883|S|100|52.92|0|100
C|XLF|20250730|14:08:57.615548|S|100|52.92|0|100
C|XLF|20250730|14:10:41.015096|S|16|52.95|0|16
C|XLF|20250730|14:11:09.728628|S|362|52.94|0|362
C|XLF|20250730|14:12:40.488299|S|2|52.94|0|2
C|XLF|20250730|14:12:50.179496|S|788|52.94|0|788
C|XLF|20250730|14:13:15.348042|S|100|52.95|0|100
C|XLF|20250730|14:13:15.348043|S|100|52.95|0|100
C|XLF|20250730|14:15:28.496554|S|44|52.92|0|44
C|XLF|20250730|14:22:18.977422|S|100|52.89|0|100
C|XLF|20250730|14:31:02.615392|S|1|52.96|0|1
C|XLF|20250730|14:31:02.615398|S|10|52.96|0|10
C|XLF|20250730|14:31:02.615405|S|2|52.96|0|2
C|XLF|20250730|14:31:47.372735|S|16|52.98|0|16
C|XLF|20250730|14:31:47.372864|S|16|52.98|0|16
C|XLF|20250730|14:31:51.480387|S|37|52.99|0|37
C|XLF|20250730|14:31:51.480397|S|7|52.99|0|7
C|XLF|20250730|14:32:32.554977|S|281|52.98|0|281
C|XLF|20250730|14:32:32.555038|S|869|52.98|0|869
C|XLF|20250730|14:32:33.019329|S|257|52.98|0|257
C|XLF|20250730|14:32:33.019410|S|93|52.98|0|93
C|XLF|20250730|14:32:33.019410|S|700|52.98|0|700
C|XLF|20250730|14:32:33.019410|S|1150|52.98|0|1150
C|XLF|20250730|14:33:21.122434|S|7|52.99|0|7
C|XLF|20250730|14:33:21.122446|S|6|52.99|0|6
C|XLF|20250730|14:33:53.616520|S|400|52.98|0|400
C|XLF|20250730|14:34:11.426673|S|100|52.99|0|100
C|XLF|20250730|14:34:25.945385|S|700|53|0|700
C|XLF|20250730|14:34:34.017108|S|700|53.01|0|700
C|XLF|20250730|14:34:50.699612|S|100|53|0|100
C|XLF|20250730|14:34:53.080223|S|700|53|0|700
C|XLF|20250730|14:34:53.080223|S|1500|53|0|1500
C|XLF|20250730|14:34:53.080659|S|4|53|0|4
C|XLF|20250730|14:34:53.146516|S|67|53|0|67
C|XLF|20250730|14:34:53.146551|S|369|53|0|369
C|XLF|20250730|14:35:33.018380|S|1100|53.02|0|1100
C|XLF|20250730|14:35:33.018462|S|64|53.02|0|64
C|XLF|20250730|14:36:04.634560|S|112|53.02|0|112
C|XLF|20250730|14:36:47.390233|S|100|52.99|0|100
C|XLF|20250730|14:36:48.373391|S|14|52.97|0|14
C|XLF|20250730|14:36:48.373391|S|700|52.97|0|700
C|XLF|20250730|14:36:49.056294|S|100|52.98|0|100
C|XLF|20250730|14:36:57.160844|S|100|52.96|0|100
C|XLF|20250730|14:37:01.199312|S|700|52.99|0|700
C|XLF|20250730|14:37:01.199312|S|1600|52.99|0|1600
C|XLF|20250730|14:37:28.559220|S|700|52.99|0|700
C|XLF|20250730|14:37:28.970226|S|700|53|0|700
C|XLF|20250730|14:37:40.029280|S|84|52.94|0|84
C|XLF|20250730|14:37:40.029313|S|14|52.94|0|14
C|XLF|20250730|14:37:40.029336|S|34|52.94|0|34
C|XLF|20250730|14:37:40.029502|S|29|52.94|0|29
C|XLF|20250730|14:37:58.070854|S|100|52.92|0|100
C|XLF|20250730|14:38:03.719090|S|61|52.93|0|61
C|XLF|20250730|14:38:13.289410|S|16|52.95|0|16
C|XLF|20250730|14:38:13.289742|S|20|52.95|0|20
C|XLF|20250730|14:38:13.290059|S|13|52.95|0|13
C|XLF|20250730|14:38:13.290060|S|194|52.95|0|194
C|XLF|20250730|14:38:37.592487|S|400|52.91|0|400
C|XLF|20250730|14:38:56.242657|S|20|52.9|0|20
C|XLF|20250730|14:39:02.560962|S|29|52.91|0|29
C|XLF|20250730|14:39:09.606263|S|888|52.92|0|888
C|XLF|20250730|14:39:09.606264|S|700|52.92|0|700
C|XLF|20250730|14:39:23.406413|S|79|52.9|0|79
C|XLF|20250730|14:39:23.406624|S|17|52.9|0|17
C|XLF|20250730|14:39:23.406646|S|24|52.9|0|24
C|XLF|20250730|14:39:23.406737|S|23|52.9|0|23
C|XLF|20250730|14:39:23.406745|S|26|52.9|0|26
C|XLF|20250730|14:39:23.406778|S|14|52.9|0|14
C|XLF|20250730|14:39:23.406792|S|15|52.9|0|15
C|XLF|20250730|14:39:23.678847|S|902|52.9|0|902
C|XLF|20250730|14:39:36.128285|S|100|52.91|0|100
C|XLF|20250730|14:41:09.682318|S|700|52.84|0|700
C|XLF|20250730|14:41:09.682318|S|385|52.845|0|385
C|XLF|20250730|14:41:18.207295|S|21|52.83|0|21
C|XLF|20250730|14:41:18.207303|S|31|52.83|0|31
C|XLF|20250730|14:41:26.490078|S|1500|52.83|0|1500
C|XLF|20250730|14:41:26.490078|S|700|52.83|0|700
C|XLF|20250730|14:41:27.979637|S|700|52.83|0|700
C|XLF|20250730|14:42:05.648689|S|42|52.83|0|42
C|XLF|20250730|14:42:05.648732|S|16|52.83|0|16
C|XLF|20250730|14:42:05.648740|S|33|52.83|0|33
C|XLF|20250730|14:42:05.648802|S|46|52.83|0|46
C|XLF|20250730|14:42:05.649185|S|21|52.83|0|21
C|XLF|20250730|14:42:05.649212|S|18|52.83|0|18
C|XLF|20250730|14:42:05.649254|S|57|52.83|0|57
C|XLF|20250730|14:42:05.679195|S|171|52.83|0|171
C|XLF|20250730|14:42:05.679214|S|47|52.83|0|47
C|XLF|20250730|14:42:30.556699|S|700|52.82|0|700
C|XLF|20250730|14:42:30.558172|S|400|52.82|0|400
C|XLF|20250730|14:45:40.268229|S|188|52.88|0|188
C|XLF|20250730|14:46:51.341917|S|13|52.86|0|13
C|XLF|20250730|14:47:21.170553|S|8|52.86|0|8
C|XLF|20250730|14:47:28.610229|S|17|52.87|0|17
C|XLF|20250730|14:47:57.306103|S|6|52.87|0|6
C|XLF|20250730|14:48:08.636369|S|416|52.83|0|416
C|XLF|20250730|14:48:51.856626|S|10|52.81|0|10
C|XLF|20250730|14:49:00.489231|S|15|52.79|0|15
C|XLF|20250730|14:49:01.156042|S|700|52.79|0|700
C|XLF|20250730|14:49:01.196440|S|15|52.79|0|15
C|XLF|20250730|14:50:12.903735|S|267|52.75|0|267
C|XLF|20250730|14:50:31.698106|S|12|52.74|0|12
C|XLF|20250730|14:50:34.535234|S|300|52.74|0|300
C|XLF|20250730|14:51:15.610294|S|77|52.74|0|77
C|XLF|20250730|14:51:15.610402|S|18|52.74|0|18
C|XLF|20250730|14:51:15.610572|S|605|52.74|0|605
C|XLF|20250730|14:51:45.155562|S|700|52.79|0|700
C|XLF|20250730|14:53:54.304346|S|300|52.76|0|300
C|XLF|20250730|14:54:00.052529|S|151|52.76|0|151
C|XLF|20250730|14:54:00.052529|S|649|52.76|0|649
C|XLF|20250730|14:54:36.119754|S|98|52.74|0|98
C|XLF|20250730|14:54:36.119898|S|2|52.74|0|2
C|XLF|20250730|14:54:36.119899|S|52|52.74|0|52
C|XLF|20250730|14:54:36.119910|S|48|52.74|0|48
C|XLF|20250730|14:54:36.119910|S|54|52.74|0|54
C|XLF|20250730|14:54:36.119986|S|16|52.74|0|16
C|XLF|20250730|14:54:36.120032|S|30|52.74|0|30
C|XLF|20250730|14:54:36.120033|S|98|52.74|0|98
C|XLF|20250730|14:55:06.960469|S|700|52.71|0|700
C|XLF|20250730|14:55:39.853510|S|700|52.67|0|700
C|XLF|20250730|14:55:40.254595|S|700|52.69|0|700
C|XLF|20250730|14:56:05.421663|S|700|52.67|0|700
C|XLF|20250730|14:56:05.421990|S|10|52.67|0|10
C|XLF|20250730|14:56:12.663400|S|700|52.66|0|700
C|XLF|20250730|14:56:22.115769|S|4|52.63|0|4
C|XLF|20250730|14:56:22.118651|S|700|52.64|0|700
C|XLF|20250730|14:56:29.079263|S|700|52.625|0|700
C|XLF|20250730|14:56:38.556731|S|300|52.63|0|300
C|XLF|20250730|14:56:43.288623|S|300|52.59|0|300
C|XLF|20250730|14:56:44.567219|S|117|52.61|0|117
C|XLF|20250730|14:56:44.567240|S|14|52.61|0|14
C|XLF|20250730|14:56:44.567249|S|16|52.61|0|16
C|XLF|20250730|14:56:44.567272|S|22|52.61|0|22
C|XLF|20250730|14:56:44.707850|S|46|52.61|0|46
C|XLF|20250730|14:56:44.708388|S|16|52.61|0|16
C|XLF|20250730|14:56:44.737873|S|300|52.61|0|300
C|XLF|20250730|14:56:44.837178|S|18|52.61|0|18
C|XLF|20250730|14:56:44.838074|S|28|52.61|0|28
C|XLF|20250730|14:56:44.876249|S|16|52.61|0|16
C|XLF|20250730|14:56:44.876603|S|81|52.61|0|81
C|XLF|20250730|14:56:44.876656|S|1457|52.61|0|1457
C|XLF|20250730|14:56:54.273045|S|599|52.62|0|599
C|XLF|20250730|14:56:54.273046|S|700|52.62|0|700
C|XLF|20250730|14:56:55.146210|S|39|52.63|0|39
C|XLF|20250730|14:57:01.800971|S|1600|52.62|0|1600
C|XLF|20250730|14:58:35.646318|S|15|52.59|0|15
C|XLF|20250730|14:58:35.646425|S|24|52.59|0|24
C|XLF|20250730|14:58:36.907309|S|700|52.59|0|700
C|XLF|20250730|14:58:37.010993|S|534|52.6|0|534
C|XLF|20250730|14:58:37.707384|S|104|52.6|0|104
C|XLF|20250730|14:58:37.707418|S|700|52.6|0|700
C|XLF|20250730|14:58:37.707418|S|262|52.6|0|262
C|XLF|20250730|14:58:38.452387|S|700|52.6|0|700
C|XLF|20250730|14:58:49.657666|S|700|52.59|0|700
C|XLF|20250730|14:59:10.337690|S|1469|52.58|0|1469
C|XLF|20250730|14:59:39.379075|S|1|52.55|0|1
C|XLF|20250730|14:59:44.539585|S|98|52.56|0|98
C|XLF|20250730|14:59:44.539601|S|59|52.56|0|59
C|XLF|20250730|14:59:44.539945|S|543|52.56|0|543
C|XLF|20250730|14:59:54.018183|S|39|52.55|0|39
C|XLF|20250730|15:00:07.144102|S|163|52.55|0|163
C|XLF|20250730|15:00:07.144219|S|29|52.55|0|29
C|XLF|20250730|15:00:07.144270|S|53|52.55|0|53
C|XLF|20250730|15:00:27.649889|S|22|52.51|0|22
C|XLF|20250730|15:00:31.372192|S|50|52.5|0|50
C|XLF|20250730|15:00:32.581385|S|700|52.51|0|700
C|XLF|20250730|15:00:32.581386|S|43|52.51|0|43
C|XLF|20250730|15:00:32.789028|S|100|52.51|0|100
C|XLF|20250730|15:00:33.872630|S|700|52.52|0|700
C|XLF|20250730|15:00:33.872630|S|29|52.52|0|29
C|XLF|20250730|15:00:39.179140|S|700|52.53|0|700
C|XLF|20250730|15:00:42.877406|S|700|52.54|0|700
C|XLF|20250730|15:00:43.531491|S|39|52.54|0|39
C|XLF|20250730|15:00:53.854220|S|216|52.54|0|216
C|XLF|20250730|15:00:54.712357|S|80|52.53|0|80
C|XLF|20250730|15:00:54.712506|S|23|52.53|0|23
C|XLF|20250730|15:00:54.712520|S|37|52.53|0|37
C|XLF|20250730|15:00:54.712564|S|66|52.53|0|66
C|XLF|20250730|15:02:18.133158|S|394|52.54|0|394
C|XLF|20250730|15:02:18.133158|S|800|52.54|0|800
C|XLF|20250730|15:02:43.718333|S|1600|52.58|0|1600
C|XLF|20250730|15:02:43.718333|S|800|52.58|0|800
C|XLF|20250730|15:02:49.166524|S|792|52.59|0|792
C|XLF|20250730|15:04:42.586125|S|1600|52.5|0|1600
C|XLF|20250730|15:05:08.500475|S|23|52.52|0|23
C|XLF|20250730|15:05:54.606109|S|200|52.48|0|200
C|XLF|20250730|15:06:27.276177|S|1092|52.5|0|1092
C|XLF|20250730|15:06:42.698181|S|1100|52.52|0|1100
C|XLF|20250730|15:07:01.825235|S|200|52.53|0|200
C|XLF|20250730|15:08:50.654508|S|30|52.54|0|30
C|XLF|20250730|15:08:50.654521|S|26|52.54|0|26
C|XLF|20250730|15:08:50.654603|S|39|52.54|0|39
C|XLF|20250730|15:08:50.655020|S|29|52.54|0|29
C|XLF|20250730|15:08:50.655217|S|33|52.54|0|33
C|XLF|20250730|15:08:50.655241|S|14|52.54|0|14
C|XLF|20250730|15:08:50.655273|S|23|52.54|0|23
C|XLF|20250730|15:08:52.782371|S|400|52.55|0|400
C|XLF|20250730|15:08:52.782696|S|1077|52.55|0|1077
C|XLF|20250730|15:08:52.782696|S|400|52.55|0|400
C|XLF|20250730|15:09:00.146559|S|1100|52.57|0|1100
C|XLF|20250730|15:09:04.790449|S|1100|52.58|0|1100
C|XLF|20250730|15:09:15.955083|S|199|52.58|0|199
C|XLF|20250730|15:09:27.080653|S|401|52.59|0|401
C|XLF|20250730|15:09:27.080653|S|1100|52.59|0|1100
C|XLF|20250730|15:09:45.370268|S|1200|52.58|0|1200
C|XLF|20250730|15:10:12.148981|S|14|52.58|0|14
C|XLF|20250730|15:10:12.148990|S|63|52.58|0|63
C|XLF|20250730|15:10:25.992017|S|200|52.57|0|200
C|XLF|20250730|15:10:25.992018|S|15|52.57|0|15
C|XLF|20250730|15:10:34.192153|S|100|52.56|0|100
C|XLF|20250730|15:10:40.274243|S|100|52.56|0|100
C|XLF|20250730|15:10:55.036016|S|387|52.56|0|387
C|XLF|20250730|15:10:55.599466|S|14|52.56|0|14
C|XLF|20250730|15:10:55.743180|S|16|52.56|0|16
C|XLF|20250730|15:10:55.743197|S|33|52.56|0|33
C|XLF|20250730|15:10:55.743221|S|18|52.56|0|18
C|XLF|20250730|15:10:55.743221|S|16|52.56|0|16
C|XLF|20250730|15:10:55.743234|S|21|52.56|0|21
C|XLF|20250730|15:10:55.743264|S|16|52.56|0|16
C|XLF|20250730|15:10:55.743272|S|21|52.56|0|21
C|XLF|20250730|15:10:55.743303|S|33|52.56|0|33
C|XLF|20250730|15:10:55.743318|S|307|52.56|0|307
C|XLF|20250730|15:10:55.743332|S|600|52.56|0|600
C|XLF|20250730|15:11:05.314240|S|41|52.55|0|41
C|XLF|20250730|15:11:06.709693|S|400|52.56|0|400
C|XLF|20250730|15:12:16.726638|S|400|52.6|0|400
C|XLF|20250730|15:12:17.581796|S|12|52.59|0|12
C|XLF|20250730|15:12:30.740664|S|16|52.6|0|16
C|XLF|20250730|15:12:34.276749|S|1600|52.6|0|1600
C|XLF|20250730|15:13:14.402579|S|59|52.58|0|59
C|XLF|20250730|15:13:14.402627|S|36|52.58|0|36
C|XLF|20250730|15:13:15.864095|S|39|52.58|0|39
C|XLF|20250730|15:13:15.864106|S|15|52.58|0|15
C|XLF|20250730|15:13:25.807978|S|5|52.59|0|5
C|XLF|20250730|15:13:49.354735|S|15|52.61|0|15
C|XLF|20250730|15:13:49.354840|S|20|52.61|0|20
C|XLF|20250730|15:13:49.354849|S|17|52.61|0|17
C|XLF|20250730|15:13:49.355020|S|38|52.61|0|38
C|XLF|20250730|15:13:49.355257|S|26|52.61|0|26
C|XLF|20250730|15:13:49.355657|S|130|52.61|0|130
C|XLF|20250730|15:13:49.355718|S|105|52.61|0|105
C|XLF|20250730|15:13:52.369718|S|923|52.62|0|923
C|XLF|20250730|15:14:38.224823|S|60|52.63|0|60
C|XLF|20250730|15:14:38.224833|S|26|52.63|0|26
C|XLF|20250730|15:14:51.772771|S|484|52.62|0|484
C|XLF|20250730|15:16:17.852465|S|1700|52.57|0|1700
C|XLF|20250730|15:16:36.267090|S|376|52.54|0|376
C|XLF|20250730|15:16:36.267090|S|24|52.54|0|24
C|XLF|20250730|15:16:44.249170|S|281|52.55|0|281
C|XLF|20250730|15:17:12.171298|S|23|52.54|0|23
C|XLF|20250730|15:17:12.171314|S|21|52.54|0|21
C|XLF|20250730|15:17:12.172292|S|38|52.54|0|38
C|XLF|20250730|15:17:12.172348|S|16|52.54|0|16
C|XLF|20250730|15:17:12.172354|S|21|52.54|0|21
C|XLF|20250730|15:17:24.903295|S|17|52.53|0|17
C|XLF|20250730|15:17:27.064486|S|25|52.52|0|25
C|XLF|20250730|15:18:05.973595|S|93|52.55|0|93
C|XLF|20250730|15:18:23.043242|S|113|52.57|0|113
C|XLF|20250730|15:19:00.543279|S|100|52.55|0|100
C|XLF|20250730|15:19:06.573853|S|24|52.54|0|24
C|XLF|20250730|15:19:06.573853|S|100|52.54|0|100
C|XLF|20250730|15:19:39.145699|S|100|52.54|0|100
C|XLF|20250730|15:22:54.907000|S|4|52.49|0|4
C|XLF|20250730|15:23:07.073408|S|32|52.49|0|32
C|XLF|20250730|15:23:12.098646|S|27|52.49|0|27
C|XLF|20250730|15:23:14.768817|S|35|52.5|0|35
C|XLF|20250730|15:23:14.770789|S|22|52.5|0|22
C|XLF|20250730|15:23:14.770870|S|30|52.5|0|30
C|XLF|20250730|15:23:14.771055|S|33|52.5|0|33
C|XLF|20250730|15:23:14.771086|S|430|52.5|0|430
C|XLF|20250730|15:24:56.196837|S|5|52.48|0|5
C|XLF|20250730|15:25:22.366829|S|100|52.47|0|100
C|XLF|20250730|15:25:25.742242|S|100|52.47|0|100
C|XLF|20250730|15:26:31.859106|S|117|52.48|0|117
C|XLF|20250730|15:26:31.859642|S|24|52.48|0|24
C|XLF|20250730|15:26:31.859652|S|16|52.48|0|16
C|XLF|20250730|15:26:31.859676|S|29|52.48|0|29
C|XLF|20250730|15:26:31.859683|S|84|52.48|0|84
C|XLF|20250730|15:26:31.859705|S|27|52.48|0|27
C|XLF|20250730|15:26:31.859971|S|24|52.48|0|24
C|XLF|20250730|15:26:31.860226|S|35|52.48|0|35
C|XLF|20250730|15:27:22.300860|S|1100|52.49|0|1100
C|XLF|20250730|15:28:50.619435|S|3|52.48|0|3
C|XLF|20250730|15:28:54.339607|S|1100|52.47|0|1100
C|XLF|20250730|15:28:54.339607|S|1063|52.47|0|1063
C|XLF|20250730|15:29:14.650782|S|33|52.48|0|33
C|XLF|20250730|15:29:14.650794|S|59|52.48|0|59
C|XLF|20250730|15:29:14.650818|S|22|52.48|0|22
C|XLF|20250730|15:29:14.650830|S|15|52.48|0|15
C|XLF|20250730|15:29:14.650872|S|400|52.48|0|400
C|XLF|20250730|15:29:14.650916|S|21|52.48|0|21
C|XLF|20250730|15:29:53.052281|S|420|52.49|0|420
C|XLF|20250730|15:30:14.467608|S|100|52.49|0|100
C|XLF|20250730|15:30:17.281972|S|39|52.49|0|39
C|XLF|20250730|15:30:17.282081|S|1661|52.49|0|1661
C|XLF|20250730|15:30:22.013019|S|18|52.49|0|18
C|XLF|20250730|15:30:22.013156|S|102|52.49|0|102
C|XLF|20250730|15:30:29.395698|S|66|52.49|0|66
C|XLF|20250730|15:30:29.395953|S|19|52.49|0|19
C|XLF|20250730|15:30:29.396040|S|58|52.49|0|58
C|XLF|20250730|15:30:43.623860|S|195|52.51|0|195
C|XLF|20250730|15:30:43.624208|S|905|52.51|0|905
C|XLF|20250730|15:30:48.090125|S|549|52.51|0|549
C|XLF|20250730|15:30:48.090125|S|100|52.515|0|100
C|XLF|20250730|15:30:48.090292|S|451|52.51|0|451
C|XLF|20250730|15:30:48.839068|S|100|52.515|0|100
C|XLF|20250730|15:30:48.839068|S|549|52.51|0|549
C|XLF|20250730|15:30:48.839108|S|652|52.51|0|652
C|XLF|20250730|15:30:48.839218|S|251|52.51|0|251
C|XLF|20250730|15:30:48.839218|S|407|52.51|0|407
C|XLF|20250730|15:30:48.841073|S|24|52.51|0|24
C|XLF|20250730|15:30:49.539423|S|100|52.515|0|100
C|XLF|20250730|15:30:51.763694|S|564|52.515|0|564
C|XLF|20250730|15:30:51.763706|S|651|52.515|0|651
C|XLF|20250730|15:30:51.763800|S|226|52.51|0|226
C|XLF|20250730|15:30:51.763807|S|660|52.51|0|660
C|XLF|20250730|15:30:51.763863|S|668|52.51|0|668
C|XLF|20250730|15:31:03.245827|S|1100|52.53|0|1100
C|XLF|20250730|15:31:04.289309|S|1100|52.52|0|1100
C|XLF|20250730|15:31:04.289309|S|477|52.52|0|477
C|XLF|20250730|15:31:04.289309|S|1223|52.52|0|1223
C|XLF|20250730|15:31:12.097993|S|50|52.53|0|50
C|XLF|20250730|15:31:12.105885|S|27|52.53|0|27
C|XLF|20250730|15:31:12.105915|S|18|52.53|0|18
C|XLF|20250730|15:31:12.106025|S|31|52.53|0|31
C|XLF|20250730|15:31:50.697630|S|100|52.52|0|100
C|XLF|20250730|15:33:44.424451|S|100|52.53|0|100
C|XLF|20250730|15:34:01.584429|S|386|52.5|0|386
C|XLF|20250730|15:34:01.585426|S|445|52.5|0|445
C|XLF|20250730|15:34:01.585426|S|1100|52.5|0|1100
C|XLF|20250730|15:34:39.351850|S|400|52.49|0|400
C|XLF|20250730|15:34:48.482027|S|98|52.5|0|98
C|XLF|20250730|15:34:56.030011|S|47|52.5|0|47
C|XLF|20250730|15:34:56.030020|S|18|52.5|0|18
C|XLF|20250730|15:35:14.158713|S|100|52.5|0|100
C|XLF|20250730|15:36:08.275226|S|39|52.53|0|39
C|XLF|20250730|15:36:13.373992|S|100|52.515|0|100
C|XLF|20250730|15:36:13.373993|S|100|52.515|0|100
C|XLF|20250730|15:36:18.971966|S|100|52.51|0|100
C|XLF|20250730|15:36:29.076086|S|9|52.48|0|9
C|XLF|20250730|15:36:51.804893|S|54|52.48|0|54
C|XLF|20250730|15:36:51.804906|S|54|52.48|0|54
C|XLF|20250730|15:36:51.804906|S|353|52.48|0|353
C|XLF|20250730|15:36:53.713350|S|20|52.48|0|20
C|XLF|20250730|15:37:49.965452|S|100|52.46|0|100
C|XLF|20250730|15:39:40.027898|S|37|52.47|0|37
C|XLF|20250730|15:39:40.028959|S|36|52.47|0|36
C|XLF|20250730|15:39:54.295003|S|20|52.47|0|20
C|XLF|20250730|15:39:54.295160|S|38|52.47|0|38
C|XLF|20250730|15:39:54.295240|S|80|52.47|0|80
C|XLF|20250730|15:39:54.295574|S|151|52.47|0|151
C|XLF|20250730|15:39:54.295630|S|8|52.47|0|8
C|XLF|20250730|15:40:10.293487|S|129|52.47|0|129
C|XLF|20250730|15:40:10.294050|S|600|52.47|0|600
C|XLF|20250730|15:40:27.995404|S|61|52.45|0|61
C|XLF|20250730|15:40:38.240028|S|16|52.44|0|16
C|XLF|20250730|15:40:52.563722|S|21|52.45|0|21
C|XLF|20250730|15:40:52.563747|S|81|52.45|0|81
C|XLF|20250730|15:40:52.563858|S|73|52.45|0|73
C|XLF|20250730|15:40:52.563923|S|23|52.45|0|23
C|XLF|20250730|15:40:52.563977|S|25|52.45|0|25
C|XLF|20250730|15:40:52.564040|S|14|52.45|0|14
C|XLF|20250730|15:40:52.564088|S|34|52.45|0|34
C|XLF|20250730|15:40:52.564102|S|23|52.45|0|23
C|XLF|20250730|15:41:07.483538|S|8|52.46|0|8
C|XLF|20250730|15:42:15.436696|S|129|52.49|0|129
C|XLF|20250730|15:42:55.753682|S|79|52.45|0|79
C|XLF|20250730|15:43:08.447952|S|25|52.45|0|25
C|XLF|20250730|15:43:08.447967|S|21|52.45|0|21
C|XLF|20250730|15:43:13.901882|S|100|52.45|0|100
C|XLF|20250730|15:44:44.111651|S|3|52.46|0|3
C|XLF|20250730|15:45:14.087499|S|150|52.47|0|150
C|XLF|20250730|15:45:14.324790|S|500|52.47|0|500
C|XLF|20250730|15:45:14.778859|S|10|52.475|0|10
C|XLF|20250730|15:45:16.444928|S|300|52.465|0|300
C|XLF|20250730|15:45:35.900702|S|100|52.49|0|100
C|XLF|20250730|15:46:16.105194|S|100|52.52|0|100
C|XLF|20250730|15:46:22.132091|S|143|52.5|0|143
C|XLF|20250730|15:47:07.830180|S|42|52.53|0|42
C|XLF|20250730|15:47:49.512943|S|27|52.52|0|27
C|XLF|20250730|15:47:49.513381|S|45|52.52|0|45
C|XLF|20250730|15:47:49.513392|S|15|52.52|0|15
C|XLF|20250730|15:47:49.513661|S|25|52.52|0|25
C|XLF|20250730|15:47:49.513698|S|27|52.52|0|27
C|XLF|20250730|15:47:49.513719|S|21|52.52|0|21
C|XLF|20250730|15:47:49.513741|S|15|52.52|0|15
C|XLF|20250730|15:47:49.513759|S|28|52.52|0|28
C|XLF|20250730|15:47:49.513848|S|14|52.52|0|14
C|XLF|20250730|15:47:49.513932|S|34|52.52|0|34
C|XLF|20250730|15:47:49.513951|S|21|52.52|0|21
C|XLF|20250730|15:48:08.274885|S|5|52.53|0|5
C|XLF|20250730|15:48:09.933457|S|60|52.53|0|60
C|XLF|20250730|15:48:14.016349|S|863|52.54|0|863
C|XLF|20250730|15:48:14.016350|S|1100|52.54|0|1100
C|XLF|20250730|15:48:14.968494|S|22|52.53|0|22
C|XLF|20250730|15:48:15.039340|S|30|52.53|0|30
C|XLF|20250730|15:48:25.231559|S|100|52.54|0|100
C|XLF|20250730|15:48:27.015612|S|28|52.53|0|28
C|XLF|20250730|15:48:32.462304|S|26|52.52|0|26
C|XLF|20250730|15:48:32.462304|S|28|52.52|0|28
C|XLF|20250730|15:48:32.463197|S|10|52.52|0|10
C|XLF|20250730|15:49:00.567737|S|26|52.52|0|26
C|XLF|20250730|15:49:00.567746|S|19|52.52|0|19
C|XLF|20250730|15:49:00.567753|S|15|52.52|0|15
C|XLF|20250730|15:49:00.567830|S|540|52.52|0|540
C|XLF|20250730|15:49:30.390359|S|2000|52.55|0|2000
C|XLF|20250730|15:49:30.759833|S|30|52.55|0|30
C|XLF|20250730|15:49:31.502919|S|100|52.54|0|100
C|XLF|20250730|15:49:31.502919|S|1100|52.54|0|1100
C|XLF|20250730|15:49:31.502919|S|100|52.545|0|100
C|XLF|20250730|15:49:31.862181|S|2000|52.55|0|2000
C|XLF|20250730|15:49:33.143713|S|200|52.54|0|200
C|XLF|20250730|15:49:33.143713|S|1100|52.54|0|1100
C|XLF|20250730|15:49:42.903575|S|540|52.545|0|540
C|XLF|20250730|15:49:53.318853|S|500|52.54|0|500
C|XLF|20250730|15:49:53.327058|S|400|52.54|0|400
C|XLF|20250730|15:49:54.313572|S|1100|52.54|0|1100
C|XLF|20250730|15:49:54.313572|S|300|52.54|0|300
C|XLF|20250730|15:50:02.185441|S|200|52.54|0|200
C|XLF|20250730|15:50:02.569238|S|60|52.54|0|60
C|XLF|20250730|15:50:13.719055|S|1100|52.57|0|1100
C|XLF|20250730|15:50:17.541402|S|100|52.56|0|100
C|XLF|20250730|15:50:29.012661|S|400|52.57|0|400
C|XLF|20250730|15:50:35.910397|S|14|52.58|0|14
C|XLF|20250730|15:50:35.910515|S|18|52.58|0|18
C|XLF|20250730|15:50:35.969494|S|30|52.58|0|30
C|XLF|20250730|15:50:35.969570|S|20|52.58|0|20
C|XLF|20250730|15:50:35.969588|S|15|52.58|0|15
C|XLF|20250730|15:50:35.969615|S|25|52.58|0|25
C|XLF|20250730|15:50:35.969615|S|3|52.58|0|3
C|XLF|20250730|15:50:35.969655|S|14|52.58|0|14
C|XLF|20250730|15:50:35.970012|S|14|52.58|0|14
C|XLF|20250730|15:50:35.970052|S|46|52.58|0|46
C|XLF|20250730|15:50:35.970084|S|44|52.58|0|44
C|XLF|20250730|15:50:35.970084|S|1|52.58|0|1
C|XLF|20250730|15:50:37.065253|S|56|52.58|0|56
C|XLF|20250730|15:50:38.579273|S|49|52.58|0|49
C|XLF|20250730|15:50:38.579292|S|34|52.58|0|34
C|XLF|20250730|15:50:39.727899|S|31|52.58|0|31
C|XLF|20250730|15:50:39.727915|S|17|52.58|0|17
C|XLF|20250730|15:50:39.886140|S|39|52.58|0|39
C|XLF|20250730|15:50:39.892661|S|85|52.58|0|85
C|XLF|20250730|15:50:39.892674|S|26|52.58|0|26
C|XLF|20250730|15:50:39.892714|S|35|52.58|0|35
C|XLF|20250730|15:50:39.892727|S|58|52.58|0|58
C|XLF|20250730|15:50:39.892759|S|30|52.58|0|30
C|XLF|20250730|15:50:39.892780|S|17|52.58|0|17
C|XLF|20250730|15:50:43.547733|S|600|52.58|0|600
C|XLF|20250730|15:50:54.966865|S|20|52.55|0|20
C|XLF|20250730|15:51:07.727642|S|2000|52.53|0|2000
C|XLF|20250730|15:51:18.236888|S|40|52.53|0|40
C|XLF|20250730|15:51:18.237006|S|15|52.53|0|15
C|XLF|20250730|15:51:18.237017|S|15|52.53|0|15
C|XLF|20250730|15:51:18.237052|S|30|52.53|0|30
C|XLF|20250730|15:51:18.237059|S|20|52.53|0|20
C|XLF|20250730|15:51:25.244835|S|14|52.55|0|14
C|XLF|20250730|15:51:25.244847|S|20|52.55|0|20
C|XLF|20250730|15:51:25.244858|S|15|52.55|0|15
C|XLF|20250730|15:51:25.244897|S|15|52.55|0|15
C|XLF|20250730|15:51:25.244942|S|17|52.55|0|17
C|XLF|20250730|15:51:25.244995|S|19|52.55|0|19
C|XLF|20250730|15:51:41.439010|S|17|52.56|0|17
C|XLF|20250730|15:51:51.899467|S|28|52.55|0|28
C|XLF|20250730|15:51:52.841849|S|25|52.55|0|25
C|XLF|20250730|15:51:52.842013|S|19|52.55|0|19
C|XLF|20250730|15:51:52.842357|S|15|52.55|0|15
C|XLF|20250730|15:51:52.842455|S|13|52.55|0|13
C|XLF|20250730|15:51:52.842455|S|10|52.55|0|10
C|XLF|20250730|15:51:52.842996|S|31|52.55|0|31
C|XLF|20250730|15:51:52.843033|S|14|52.55|0|14
C|XLF|20250730|15:51:52.843534|S|100|52.55|0|100
C|XLF|20250730|15:51:52.844104|S|94|52.55|0|94
C|XLF|20250730|15:51:52.844401|S|21|52.55|0|21
C|XLF|20250730|15:51:52.844466|S|17|52.55|0|17
C|XLF|20250730|15:51:52.844480|S|33|52.55|0|33
C|XLF|20250730|15:51:52.844543|S|15|52.55|0|15
C|XLF|20250730|15:51:52.844564|S|40|52.55|0|40
C|XLF|20250730|15:51:53.157473|S|300|52.55|0|300
C|XLF|20250730|15:51:53.157539|S|5|52.55|0|5
C|XLF|20250730|15:51:59.107016|S|514|52.55|0|514
C|XLF|20250730|15:52:00.013178|S|901|52.55|0|901
C|XLF|20250730|15:52:00.072327|S|2000|52.55|0|2000
C|XLF|20250730|15:52:00.072327|S|1100|52.55|0|1100
C|XLF|20250730|15:52:06.062113|S|200|52.55|0|200
C|XLF|20250730|15:52:08.352313|S|100|52.54|0|100
C|XLF|20250730|15:52:21.886116|S|55|52.54|0|55
C|XLF|20250730|15:52:21.886569|S|25|52.54|0|25
C|XLF|20250730|15:52:21.886606|S|200|52.54|0|200
C|XLF|20250730|15:52:21.886639|S|15|52.54|0|15
C|XLF|20250730|15:52:21.886654|S|14|52.54|0|14
C|XLF|20250730|15:52:21.886973|S|17|52.54|0|17
C|XLF|20250730|15:52:50.762467|S|14|52.55|0|14
C|XLF|20250730|15:52:54.995154|S|100|52.55|0|100
C|XLF|20250730|15:52:58.243782|S|100|52.55|0|100
C|XLF|20250730|15:52:58.604318|S|100|52.55|0|100
C|XLF|20250730|15:53:01.650792|S|500|52.55|0|500
C|XLF|20250730|15:53:01.659265|S|400|52.55|0|400
C|XLF|20250730|15:53:04.056198|S|100|52.55|0|100
C|XLF|20250730|15:53:04.784024|S|100|52.55|0|100
C|XLF|20250730|15:53:07.543037|S|27|52.54|0|27
C|XLF|20250730|15:53:07.543112|S|1|52.54|0|1
C|XLF|20250730|15:53:17.204672|S|200|52.53|0|200
C|XLF|20250730|15:53:24.747870|S|200|52.54|0|200
C|XLF|20250730|15:54:00.484114|S|15|52.57|0|15
C|XLF|20250730|15:54:10.326456|S|17|52.58|0|17
C|XLF|20250730|15:54:10.907877|S|76|52.57|0|76
C|XLF|20250730|15:54:19.272198|S|33|52.58|0|33
C|XLF|20250730|15:54:19.272224|S|7|52.58|0|7
C|XLF|20250730|15:54:19.272224|S|67|52.58|0|67
C|XLF|20250730|15:54:19.272579|S|20|52.58|0|20
C|XLF|20250730|15:54:19.272616|S|23|52.58|0|23
C|XLF|20250730|15:54:19.272626|S|14|52.58|0|14
C|XLF|20250730|15:54:19.272633|S|16|52.58|0|16
C|XLF|20250730|15:54:19.272651|S|6|52.58|0|6
C|XLF|20250730|15:54:19.273498|S|14|52.58|0|14
C|XLF|20250730|15:54:19.273499|S|8|52.58|0|8
C|XLF|20250730|15:54:19.273545|S|51|52.58|0|51
C|XLF|20250730|15:54:19.273614|S|41|52.58|0|41
C|XLF|20250730|15:54:21.107197|S|20|52.58|0|20
C|XLF|20250730|15:54:21.120222|S|835|52.58|0|835
C|XLF|20250730|15:54:21.120312|S|310|52.58|0|310
C|XLF|20250730|15:54:24.565623|S|2000|52.58|0|2000
C|XLF|20250730|15:54:30.961660|S|200|52.58|0|200
C|XLF|20250730|15:54:33.074620|S|2|52.58|0|2
C|XLF|20250730|15:54:34.883891|S|100|52.58|0|100
C|XLF|20250730|15:54:34.883891|S|98|52.58|0|98
C|XLF|20250730|15:54:34.958750|S|90|52.585|0|90
C|XLF|20250730|15:55:00.023933|S|17|52.58|0|17
C|XLF|20250730|15:55:00.023968|S|26|52.58|0|26
C|XLF|20250730|15:55:00.023987|S|24|52.58|0|24
C|XLF|20250730|15:55:00.024026|S|46|52.58|0|46
C|XLF|20250730|15:55:00.024035|S|46|52.58|0|46
C|XLF|20250730|15:55:00.024090|S|43|52.58|0|43
C|XLF|20250730|15:55:00.024108|S|30|52.58|0|30
C|XLF|20250730|15:55:00.024123|S|15|52.58|0|15
C|XLF|20250730|15:55:00.024133|S|46|52.58|0|46
C|XLF|20250730|15:55:00.024812|S|807|52.58|0|807
C|XLF|20250730|15:55:00.051411|S|1493|52.58|0|1493
C|XLF|20250730|15:55:00.472046|S|28|52.57|0|28
C|XLF|20250730|15:55:01.699107|S|400|52.57|0|400
C|XLF|20250730|15:55:19.555532|S|220|52.59|0|220
C|XLF|20250730|15:55:19.555547|S|63|52.59|0|63
C|XLF|20250730|15:55:24.971463|S|100|52.605|0|100
C|XLF|20250730|15:55:33.877456|S|100|52.61|0|100
C|XLF|20250730|15:55:40.986009|S|1100|52.62|0|1100
C|XLF|20250730|15:55:40.991163|S|1100|52.62|0|1100
C|XLF|20250730|15:55:53.043277|S|600|52.625|0|600
C|XLF|20250730|15:55:55.287119|S|100|52.63|0|100
C|XLF|20250730|15:55:55.628415|S|300|52.63|0|300
C|XLF|20250730|15:56:08.711517|S|1100|52.64|0|1100
C|XLF|20250730|15:56:10.547833|S|1100|52.64|0|1100
C|XLF|20250730|15:56:11.629599|S|100|52.63|0|100
C|XLF|20250730|15:56:12.578187|S|600|52.635|0|600
C|XLF|20250730|15:56:25.605947|S|100|52.64|0|100
C|XLF|20250730|15:56:35.071802|S|100|52.65|0|100
C|XLF|20250730|15:56:53.898555|S|100|52.65|0|100
C|XLF|20250730|15:56:54.968815|S|9|52.65|0|9
C|XLF|20250730|15:56:54.968825|S|3|52.65|0|3
C|XLF|20250730|15:56:54.968831|S|1|52.65|0|1
C|XLF|20250730|15:56:54.968849|S|1|52.65|0|1
C|XLF|20250730|15:56:55.656079|S|4|52.65|0|4
C|XLF|20250730|15:57:27.230418|S|600|52.69|0|600
C|XLF|20250730|15:57:27.333310|S|500|52.69|0|500
C|XLF|20250730|15:57:27.334587|S|100|52.69|0|100
C|XLF|20250730|15:57:48.945272|S|2204|52.69|0|2204
C|XLF|20250730|15:58:04.538993|S|500|52.7|0|500
C|XLF|20250730|15:58:33.909693|S|100|52.715|0|100
C|XLF|20250730|15:58:59.426023|S|100|52.71|0|100
C|XLF|20250730|15:58:59.658920|S|2070|52.71|0|2070
C|XLF|20250730|15:59:02.418263|S|300|52.71|0|300
C|XLF|20250730|15:59:03.012446|S|1000|52.71|0|1000
C|XLF|20250730|15:59:05.949104|S|1100|52.72|0|1100
C|XLF|20250730|15:59:15.145950|S|100|52.71|0|100
C|XLF|20250730|15:59:28.298445|S|28|52.68|0|28
C|XLF|20250730|15:59:40.355472|S|100|52.67|0|100
C|XLF|20250730|15:59:44.541764|S|500|52.66|0|500
C|XLF|20250730|15:59:46.253376|S|100|52.645|0|100
C|XLF|20250730|15:59:48.130179|S|100|52.65|0|100
C|XLF|20250730|15:59:48.770718|S|43|52.65|0|43
C|XLF|20250730|15:59:49.181827|S|70|52.65|0|70
C|XLF|20250730|15:59:49.344485|S|143|52.65|0|143
C|XLF|20250730|15:59:49.524713|S|4|52.65|0|4
C|XLF|20250730|15:59:49.668863|S|240|52.65|0|240
C|XLF|20250730|15:59:49.668864|S|1100|52.65|0|1100
C|XLF|20250730|15:59:49.668864|S|256|52.65|0|256
C|XLF|20250730|15:59:49.750093|S|262|52.645|0|262
C|XLF|20250730|15:59:50.000758|S|1|52.645|0|1
C|XLF|20250730|15:59:50.000758|S|6|52.645|0|6
C|XLF|20250730|15:59:50.000765|S|1|52.645|0|1
C|XLF|20250730|15:59:50.050879|S|67|52.66|0|67
C|XLF|20250730|15:59:50.232709|S|1100|52.66|0|1100
C|XLF|20250730|15:59:50.719914|S|500|52.66|0|500
C|XLF|20250730|15:59:50.720881|S|500|52.66|0|500
C|XLF|20250730|15:59:50.754305|S|100|52.66|0|100
C|XLF|20250730|15:59:50.779647|S|109|52.66|0|109
C|XLF|20250730|15:59:50.951004|S|1100|52.67|0|1100
C|XLF|20250730|15:59:50.964740|S|1100|52.67|0|1100
C|XLF|20250730|15:59:51.000051|S|200|52.665|0|200
C|XLF|20250730|15:59:51.014902|S|199|52.66|0|199
C|XLF|20250730|15:59:51.344431|S|1100|52.67|0|1100
C|XLF|20250730|15:59:55.131936|S|23|52.685|0|23
C|XLF|20250730|15:59:56.087482|S|331|52.69|0|331
C|XLF|20250730|15:59:57.088146|S|7|52.7|0|7
C|XLF|20250730|15:59:57.101676|S|1|52.7|0|1
C|XLF|20250730|15:59:57.106803|S|1|52.7|0|1
C|XLF|20250730|15:59:57.132590|S|1|52.7|0|1
C|XLF|20250730|15:59:57.138037|S|1|52.7|0|1
C|XLF|20250730|15:59:57.153108|S|1|52.7|0|1
C|XLF|20250730|15:59:57.182737|S|2|52.7|0|2
C|XLF|20250730|15:59:57.208715|S|1|52.7|0|1
C|XLF|20250730|15:59:57.349894|S|10|52.7|0|10
C|XLF|20250730|15:59:57.359437|S|1|52.7|0|1
C|XLF|20250730|15:59:57.385700|S|1|52.7|0|1
C|XLF|20250730|15:59:57.415209|S|2|52.7|0|2
C|XLF|20250730|15:59:57.480885|S|5|52.695|0|5
C|XLF|20250730|15:59:57.493228|S|1|52.695|0|1
C|XLF|20250730|15:59:57.602706|S|1|52.695|0|1
C|XLF|20250730|15:59:57.629601|S|8|52.7|0|8
C|XLG|20250730|09:47:50.522111|S|66|53.93|0|66
C|XLG|20250730|09:47:50.522111|S|334|53.935|0|334
C|XLG|20250730|09:47:50.522527|S|17|53.93|0|17
C|XLG|20250730|09:47:50.522763|S|28|53.93|0|28
C|XLG|20250730|09:47:50.522853|S|35|53.93|0|35
C|XLG|20250730|09:47:50.522949|S|100|53.93|0|100
C|XLG|20250730|09:48:05.314528|S|370|53.91|0|370
C|XLG|20250730|10:22:03.462780|S|11|53.96|0|11
C|XLG|20250730|10:22:03.462999|S|11|53.96|0|11
C|XLG|20250730|10:22:03.464188|S|11|53.96|0|11
C|XLG|20250730|10:25:04.470075|S|29|53.98|0|29
C|XLG|20250730|10:25:04.470085|S|51|53.98|0|51
C|XLG|20250730|10:25:04.470302|S|11|53.98|0|11
C|XLG|20250730|10:48:00.257359|S|1|53.98|0|1
C|XLG|20250730|10:48:00.257359|S|1|53.98|0|1
C|XLG|20250730|10:48:27.317426|S|4|53.98|0|4
C|XLG|20250730|10:52:23.826711|S|4|53.99|0|4
C|XLG|20250730|10:55:38.197753|S|1|54|0|1
C|XLG|20250730|11:12:01.264002|S|15|53.86|0|15
C|XLG|20250730|11:12:01.264018|S|18|53.86|0|18
C|XLG|20250730|11:18:48.347696|S|300|53.88|0|300
C|XLG|20250730|11:43:01.006638|S|700|53.88|0|700
C|XLG|20250730|14:34:36.222965|S|12|54.03|0|12
C|XLG|20250730|14:34:50.697787|S|37|54.01|0|37
C|XLG|20250730|14:35:11.848583|S|11|54.02|0|11
C|XLG|20250730|14:35:11.848667|S|20|54.02|0|20
C|XLG|20250730|14:35:11.848740|S|11|54.02|0|11
C|XLG|20250730|14:36:45.580085|S|1700|54.03|0|1700
C|XLG|20250730|14:36:47.390172|S|24|54.01|0|24
C|XLG|20250730|14:36:47.390354|S|11|54.01|0|11
C|XLG|20250730|14:36:59.335818|S|500|53.99|0|500
C|XLG|20250730|14:36:59.335966|S|13|53.99|0|13
C|XLG|20250730|14:36:59.337078|S|1187|53.99|0|1187
C|XLG|20250730|14:37:00.636922|S|200|53.985|0|200
C|XLG|20250730|14:37:00.636923|S|200|53.99|0|200
C|XLG|20250730|14:37:00.637329|S|1500|53.99|0|1500
C|XLG|20250730|14:37:01.199252|S|16|54.01|0|16
C|XLG|20250730|14:37:30.201343|S|400|54.01|0|400
C|XLG|20250730|14:37:53.408795|S|11|53.98|0|11
C|XLG|20250730|14:37:56.108167|S|1700|53.97|0|1700
C|XLG|20250730|14:38:03.575088|S|15|53.98|0|15
C|XLG|20250730|14:38:03.575157|S|31|53.98|0|31
C|XLG|20250730|14:38:03.575277|S|11|53.98|0|11
C|XLG|20250730|14:38:03.575315|S|23|53.98|0|23
C|XLG|20250730|14:38:03.575342|S|17|53.98|0|17
C|XLG|20250730|14:38:08.828053|S|500|54|0|500
C|XLG|20250730|14:38:08.828285|S|30|54|0|30
C|XLG|20250730|14:38:08.828298|S|15|54|0|15
C|XLG|20250730|14:38:08.828392|S|30|54|0|30
C|XLG|20250730|14:38:08.828467|S|29|54|0|29
C|XLG|20250730|14:38:08.828589|S|15|54|0|15
C|XLG|20250730|14:38:37.582114|S|900|53.95|0|900
C|XLG|20250730|14:38:37.582744|S|19|53.95|0|19
C|XLG|20250730|14:38:37.583502|S|14|53.95|0|14
C|XLG|20250730|14:38:37.583868|S|11|53.95|0|11
C|XLG|20250730|14:38:37.583879|S|16|53.95|0|16
C|XLG|20250730|14:38:37.583923|S|11|53.95|0|11
C|XLG|20250730|14:38:37.584790|S|211|53.95|0|211
C|XLG|20250730|14:38:37.584849|S|100|53.95|0|100
C|XLG|20250730|14:38:37.584894|S|100|53.95|0|100
C|XLG|20250730|14:38:37.584918|S|107|53.95|0|107
C|XLG|20250730|14:38:37.585044|S|107|53.95|0|107
C|XLG|20250730|14:38:37.585710|S|13|53.95|0|13
C|XLG|20250730|14:38:37.585758|S|11|53.95|0|11
C|XLG|20250730|14:41:06.102942|S|28|53.92|0|28
C|XLG|20250730|14:41:09.910883|S|900|53.92|0|900
C|XLG|20250730|14:41:09.910973|S|282|53.92|0|282
C|XLG|20250730|14:41:09.913945|S|130|53.92|0|130
C|XLG|20250730|14:41:09.914355|S|13|53.92|0|13
C|XLG|20250730|14:41:09.914455|S|25|53.92|0|25
C|XLG|20250730|14:41:09.914530|S|14|53.92|0|14
C|XLG|20250730|14:41:09.914538|S|11|53.92|0|11
C|XLG|20250730|14:41:09.914679|S|707|53.92|0|707
C|XLG|20250730|14:41:26.783303|S|200|53.92|0|200
C|XLG|20250730|14:41:28.782563|S|200|53.92|0|200
C|XLG|20250730|14:41:28.783020|S|13|53.92|0|13
C|XLG|20250730|14:41:28.783035|S|128|53.92|0|128
C|XLG|20250730|14:41:28.783082|S|20|53.92|0|20
C|XLG|20250730|14:41:28.783107|S|11|53.92|0|11
C|XLG|20250730|14:41:50.351019|S|40|53.92|0|40
C|XLG|20250730|14:41:50.351138|S|13|53.92|0|13
C|XLG|20250730|14:42:31.394450|S|200|53.93|0|200
C|XLG|20250730|14:42:31.394738|S|83|53.93|0|83
C|XLG|20250730|14:42:31.394802|S|22|53.93|0|22
C|XLG|20250730|14:42:31.394880|S|15|53.93|0|15
C|XLG|20250730|14:42:31.394922|S|44|53.93|0|44
C|XLG|20250730|14:43:08.607061|S|15|53.94|0|15
C|XLG|20250730|14:43:17.263951|S|36|53.96|0|36
C|XLG|20250730|14:43:17.264017|S|11|53.96|0|11
C|XLG|20250730|14:43:17.264057|S|12|53.96|0|12
C|XLG|20250730|14:43:17.264263|S|300|53.96|0|300
C|XLG|20250730|14:43:32.040509|S|100|53.95|0|100
C|XLG|20250730|14:43:32.040527|S|800|53.95|0|800
C|XLG|20250730|14:47:23.428893|S|15|53.96|0|15
C|XLG|20250730|14:47:23.429186|S|16|53.96|0|16
C|XLG|20250730|14:47:57.217018|S|400|53.96|0|400
C|XLG|20250730|14:47:57.217048|S|100|53.96|0|100
C|XLG|20250730|14:48:48.294173|S|15|53.91|0|15
C|XLG|20250730|14:50:10.389553|S|51|53.85|0|51
C|XLG|20250730|14:50:10.389685|S|17|53.85|0|17
C|XLG|20250730|14:50:10.389716|S|31|53.85|0|31
C|XLG|20250730|14:50:10.389963|S|11|53.85|0|11
C|XLG|20250730|14:50:10.390035|S|18|53.85|0|18
C|XLG|20250730|14:50:10.390101|S|11|53.85|0|11
C|XLG|20250730|14:50:10.390402|S|200|53.85|0|200
C|XLG|20250730|14:50:10.391988|S|161|53.85|0|161
C|XLG|20250730|14:50:45.446052|S|13|53.84|0|13
C|XLG|20250730|14:50:45.446101|S|11|53.84|0|11
C|XLG|20250730|14:50:48.464380|S|500|53.82|0|500
C|XLG|20250730|14:51:34.761076|S|900|53.87|0|900
C|XLG|20250730|14:53:00.499144|S|600|53.84|0|600
C|XLG|20250730|14:55:39.223896|S|13|53.81|0|13
C|XLG|20250730|14:56:07.279877|S|95|53.78|0|95
C|XLG|20250730|14:56:07.279973|S|505|53.78|0|505
C|XLG|20250730|14:56:16.628679|S|13|53.77|0|13
C|XLG|20250730|14:56:17.111415|S|11|53.77|0|11
C|XLG|20250730|14:56:17.111422|S|16|53.77|0|16
C|XLG|20250730|14:56:17.111428|S|14|53.77|0|14
C|XLG|20250730|14:56:17.111482|S|30|53.77|0|30
C|XLG|20250730|14:56:17.111615|S|516|53.77|0|516
C|XLG|20250730|14:56:17.621657|S|200|53.77|0|200
C|XLG|20250730|14:56:17.621806|S|13|53.77|0|13
C|XLG|20250730|14:56:17.621833|S|387|53.77|0|387
C|XLG|20250730|14:56:25.354750|S|12|53.76|0|12
C|XLG|20250730|14:56:25.354776|S|28|53.76|0|28
C|XLG|20250730|14:56:25.355201|S|13|53.76|0|13
C|XLG|20250730|14:56:25.355272|S|17|53.76|0|17
C|XLG|20250730|14:56:25.355310|S|14|53.76|0|14
C|XLG|20250730|14:56:29.079235|S|82|53.75|0|82
C|XLG|20250730|14:56:44.036453|S|15|53.74|0|15
C|XLG|20250730|14:56:44.036532|S|20|53.74|0|20
C|XLG|20250730|14:56:44.036568|S|565|53.74|0|565
C|XLG|20250730|14:56:48.458544|S|29|53.75|0|29
C|XLG|20250730|14:56:48.458611|S|22|53.75|0|22
C|XLG|20250730|14:56:54.273062|S|200|53.75|0|200
C|XLG|20250730|14:56:54.273252|S|400|53.75|0|400
C|XLG|20250730|14:57:42.710536|S|100|53.74|0|100
C|XLG|20250730|14:58:02.161104|S|200|53.73|0|200
C|XLG|20250730|14:58:31.813787|S|11|53.71|0|11
C|XLG|20250730|14:58:31.813866|S|18|53.71|0|18
C|XLG|20250730|14:58:31.813940|S|14|53.71|0|14
C|XLG|20250730|14:58:31.814032|S|18|53.71|0|18
C|XLG|20250730|14:58:31.814041|S|15|53.71|0|15
C|XLG|20250730|14:58:31.814055|S|17|53.71|0|17
C|XLG|20250730|14:58:31.814122|S|11|53.71|0|11
C|XLG|20250730|14:58:31.814264|S|11|53.71|0|11
C|XLG|20250730|14:58:31.814350|S|17|53.71|0|17
C|XLG|20250730|14:58:43.407197|S|80|53.71|0|80
C|XLG|20250730|14:58:43.407212|S|25|53.71|0|25
C|XLG|20250730|14:58:43.407266|S|495|53.71|0|495
C|XLG|20250730|14:58:45.016615|S|200|53.71|0|200
C|XLG|20250730|14:59:07.504012|S|600|53.71|0|600
C|XLG|20250730|14:59:10.348441|S|30|53.7|0|30
C|XLG|20250730|14:59:10.348607|S|34|53.7|0|34
C|XLG|20250730|14:59:39.232112|S|55|53.64|0|55
C|XLG|20250730|14:59:45.278536|S|200|53.66|0|200
C|XLG|20250730|14:59:45.278547|S|76|53.66|0|76
C|XLG|20250730|14:59:45.278566|S|324|53.66|0|324
C|XLG|20250730|14:59:47.583290|S|200|53.65|0|200
C|XLG|20250730|14:59:57.816565|S|800|53.66|0|800
C|XLG|20250730|14:59:57.823925|S|34|53.65|0|34
C|XLG|20250730|14:59:57.823975|S|11|53.65|0|11
C|XLG|20250730|14:59:57.824693|S|11|53.65|0|11
C|XLG|20250730|15:00:06.818487|S|39|53.62|0|39
C|XLG|20250730|15:00:06.818498|S|25|53.62|0|25
C|XLG|20250730|15:00:06.818598|S|29|53.62|0|29
C|XLG|20250730|15:00:06.818629|S|17|53.62|0|17
C|XLG|20250730|15:00:06.818734|S|27|53.62|0|27
C|XLG|20250730|15:00:06.818835|S|27|53.62|0|27
C|XLG|20250730|15:00:06.818923|S|22|53.62|0|22
C|XLG|20250730|15:00:06.819054|S|17|53.62|0|17
C|XLG|20250730|15:00:06.991376|S|93|53.62|0|93
C|XLG|20250730|15:00:06.992025|S|13|53.62|0|13
C|XLG|20250730|15:00:10.341882|S|200|53.62|0|200
C|XLG|20250730|15:00:20.673996|S|300|53.58|0|300
C|XLG|20250730|15:00:20.674164|S|26|53.58|0|26
C|XLG|20250730|15:00:20.674173|S|24|53.58|0|24
C|XLG|20250730|15:00:32.283088|S|30|53.56|0|30
C|XLG|20250730|15:00:42.877389|S|400|53.61|0|400
C|XLG|20250730|15:00:42.877428|S|400|53.61|0|400
C|XLG|20250730|15:00:54.126201|S|85|53.62|0|85
C|XLG|20250730|15:00:55.931674|S|30|53.6|0|30
C|XLG|20250730|15:00:56.063791|S|45|53.6|0|45
C|XLG|20250730|15:00:56.063918|S|121|53.6|0|121
C|XLG|20250730|15:00:56.063926|S|16|53.6|0|16
C|XLG|20250730|15:00:56.064019|S|300|53.6|0|300
C|XLG|20250730|15:00:56.064082|S|18|53.6|0|18
C|XLG|20250730|15:00:56.064090|S|100|53.6|0|100
C|XLG|20250730|15:02:00.762884|S|500|53.63|0|500
C|XLG|20250730|15:02:18.133405|S|19|53.63|0|19
C|XLG|20250730|15:02:18.133572|S|13|53.63|0|13
C|XLG|20250730|15:02:30.920206|S|800|53.63|0|800
C|XLG|20250730|15:02:32.262819|S|25|53.62|0|25
C|XLG|20250730|15:02:32.263152|S|12|53.62|0|12
C|XLG|20250730|15:02:32.263162|S|13|53.62|0|13
C|XLG|20250730|15:02:32.263221|S|31|53.62|0|31
C|XLG|20250730|15:02:43.718423|S|400|53.67|0|400
C|XLG|20250730|15:02:49.184666|S|800|53.68|0|800
C|XLG|20250730|15:03:00.030918|S|300|53.67|0|300
C|XLG|20250730|15:03:09.868394|S|11|53.67|0|11
C|XLG|20250730|15:03:09.868405|S|16|53.67|0|16
C|XLG|20250730|15:03:32.528450|S|83|53.65|0|83
C|XLG|20250730|15:03:32.528842|S|219|53.65|0|219
C|XLG|20250730|15:03:32.528907|S|100|53.65|0|100
C|XLG|20250730|15:03:32.528946|S|300|53.65|0|300
C|XLG|20250730|15:03:32.528987|S|98|53.65|0|98
C|XLG|20250730|15:03:51.864121|S|15|53.64|0|15
C|XLG|20250730|15:03:51.864165|S|19|53.64|0|19
C|XLG|20250730|15:04:08.229472|S|200|53.63|0|200
C|XLG|20250730|15:04:08.229540|S|2|53.63|0|2
C|XLG|20250730|15:04:08.229738|S|108|53.63|0|108
C|XLG|20250730|15:04:37.664186|S|6|53.6|0|6
C|XLG|20250730|15:05:00.401513|S|14|53.6|0|14
C|XLG|20250730|15:06:18.456460|S|12|53.56|0|12
C|XLG|20250730|15:06:18.659755|S|22|53.56|0|22
C|XLG|20250730|15:06:27.276402|S|100|53.59|0|100
C|XLG|20250730|15:06:39.974257|S|200|53.61|0|200
C|XLG|20250730|15:06:42.698429|S|700|53.625|0|700
C|XLG|20250730|15:07:34.115644|S|300|53.66|0|300
C|XLG|20250730|15:07:34.117911|S|500|53.66|0|500
C|XLG|20250730|15:08:21.249469|S|14|53.61|0|14
C|XLG|20250730|15:08:21.249498|S|11|53.61|0|11
C|XLG|20250730|15:08:21.332623|S|14|53.61|0|14
C|XLG|20250730|15:08:21.335932|S|11|53.61|0|11
C|XLG|20250730|15:08:21.344463|S|23|53.61|0|23
C|XLG|20250730|15:08:21.344563|S|11|53.61|0|11
C|XLG|20250730|15:08:25.011059|S|200|53.6|0|200
C|XLG|20250730|15:10:25.991961|S|800|53.66|0|800
C|XLG|20250730|15:11:30.392820|S|200|53.72|0|200
C|XLG|20250730|15:11:30.392871|S|465|53.72|0|465
C|XLG|20250730|15:11:30.392968|S|18|53.72|0|18
C|XLG|20250730|15:11:30.393012|S|11|53.72|0|11
C|XLG|20250730|15:11:30.393094|S|106|53.72|0|106
C|XLG|20250730|15:11:48.810332|S|27|53.71|0|27
C|XLG|20250730|15:11:48.810359|S|15|53.71|0|15
C|XLG|20250730|15:11:48.810536|S|35|53.71|0|35
C|XLG|20250730|15:12:30.741243|S|13|53.71|0|13
C|XLG|20250730|15:13:01.105291|S|200|53.71|0|200
C|XLG|20250730|15:13:17.489680|S|200|53.7|0|200
C|XLG|20250730|15:13:17.490666|S|13|53.7|0|13
C|XLG|20250730|15:13:17.490752|S|23|53.7|0|23
C|XLG|20250730|15:13:17.491445|S|37|53.7|0|37
C|XLG|20250730|15:13:46.851738|S|800|53.73|0|800
C|XLG|20250730|15:13:49.354970|S|11|53.74|0|11
C|XLG|20250730|15:13:49.355306|S|12|53.74|0|12
C|XLG|20250730|15:13:56.259500|S|11|53.74|0|11
C|XLG|20250730|15:14:09.498815|S|63|53.76|0|63
C|XLG|20250730|15:14:19.438660|S|800|53.76|0|800
C|XLG|20250730|15:14:49.808683|S|200|53.76|0|200
C|XLG|20250730|15:14:52.917503|S|21|53.76|0|21
C|XLG|20250730|15:16:04.270470|S|800|53.76|0|800
C|XLG|20250730|15:17:13.533385|S|25|53.7|0|25
C|XLG|20250730|15:20:21.792715|S|14|53.71|0|14
C|XLG|20250730|15:20:21.792853|S|14|53.71|0|14
C|XLG|20250730|15:20:21.792927|S|25|53.71|0|25
C|XLG|20250730|15:20:21.793019|S|18|53.71|0|18
C|XLG|20250730|15:20:21.793076|S|22|53.71|0|22
C|XLG|20250730|15:20:21.793167|S|40|53.71|0|40
C|XLG|20250730|15:20:21.793285|S|28|53.71|0|28
C|XLG|20250730|15:20:30.045960|S|40|53.69|0|40
C|XLG|20250730|15:20:30.045979|S|11|53.69|0|11
C|XLG|20250730|15:20:30.046031|S|11|53.69|0|11
C|XLG|20250730|15:20:44.248855|S|16|53.71|0|16
C|XLG|20250730|15:20:44.252605|S|11|53.71|0|11
C|XLG|20250730|15:20:44.252613|S|19|53.71|0|19
C|XLG|20250730|15:21:00.533004|S|52|53.74|0|52
C|XLG|20250730|15:21:00.722886|S|105|53.73|0|105
C|XLG|20250730|15:21:00.722951|S|300|53.73|0|300
C|XLG|20250730|15:21:00.723040|S|38|53.73|0|38
C|XLG|20250730|15:22:21.703724|S|18|53.69|0|18
C|XLG|20250730|15:22:21.703844|S|11|53.69|0|11
C|XLG|20250730|15:22:21.703854|S|371|53.69|0|371
C|XLG|20250730|15:22:23.731830|S|400|53.69|0|400
C|XLG|20250730|15:23:42.322875|S|27|53.65|0|27
C|XLG|20250730|15:23:47.819868|S|400|53.65|0|400
C|XLG|20250730|15:24:13.785954|S|12|53.65|0|12
C|XLG|20250730|15:24:13.785968|S|24|53.65|0|24
C|XLG|20250730|15:25:21.416562|S|400|53.66|0|400
C|XLG|20250730|15:27:22.300902|S|31|53.66|0|31
C|XLG|20250730|15:27:22.301124|S|100|53.66|0|100
C|XLG|20250730|15:27:22.301151|S|150|53.66|0|150
C|XLG|20250730|15:27:22.301379|S|21|53.66|0|21
C|XLG|20250730|15:27:22.301497|S|34|53.66|0|34
C|XLG|20250730|15:27:22.302073|S|29|53.66|0|29
C|XLG|20250730|15:27:22.302176|S|11|53.66|0|11
C|XLG|20250730|15:27:22.302723|S|14|53.66|0|14
C|XLG|20250730|15:27:22.302790|S|10|53.66|0|10
C|XLG|20250730|15:28:54.316018|S|16|53.65|0|16
C|XLG|20250730|15:29:08.865027|S|400|53.64|0|400
C|XLG|20250730|15:30:02.537775|S|17|53.66|0|17
C|XLG|20250730|15:30:02.537843|S|25|53.66|0|25
C|XLG|20250730|15:30:02.537862|S|14|53.66|0|14
C|XLG|20250730|15:30:02.537912|S|14|53.66|0|14
C|XLG|20250730|15:30:02.538125|S|11|53.66|0|11
C|XLG|20250730|15:30:02.538172|S|11|53.66|0|11
C|XLG|20250730|15:30:15.089403|S|16|53.67|0|16
C|XLG|20250730|15:30:15.089422|S|35|53.67|0|35
C|XLG|20250730|15:30:15.089485|S|14|53.67|0|14
C|XLG|20250730|15:30:33.994897|S|400|53.68|0|400
C|XLG|20250730|15:30:57.033897|S|400|53.7|0|400
C|XLG|20250730|15:31:07.993194|S|200|53.71|0|200
C|XLG|20250730|15:31:07.993326|S|15|53.71|0|15
C|XLG|20250730|15:31:07.993535|S|31|53.71|0|31
C|XLG|20250730|15:33:30.986391|S|200|53.71|0|200
C|XLG|20250730|15:33:30.989026|S|300|53.71|0|300
C|XLG|20250730|15:33:50.695775|S|500|53.71|0|500
C|XLG|20250730|15:34:01.582607|S|25|53.68|0|25
C|XLG|20250730|15:34:01.582651|S|15|53.68|0|15
C|XLG|20250730|15:34:01.582721|S|371|53.68|0|371
C|XLG|20250730|15:34:01.582765|S|89|53.68|0|89
C|XLG|20250730|15:34:10.225506|S|200|53.69|0|200
C|XLG|20250730|15:34:26.007259|S|200|53.69|0|200
C|XLG|20250730|15:34:26.007804|S|11|53.69|0|11
C|XLG|20250730|15:34:26.007874|S|25|53.69|0|25
C|XLG|20250730|15:34:41.456153|S|16|53.69|0|16
C|XLG|20250730|15:35:51.442268|S|26|53.71|0|26
C|XLG|20250730|15:36:00.319944|S|11|53.71|0|11
C|XLG|20250730|15:36:00.320065|S|14|53.71|0|14
C|XLG|20250730|15:37:49.961142|S|11|53.66|0|11
C|XLG|20250730|15:40:25.628182|S|18|53.64|0|18
C|XLG|20250730|15:40:25.628277|S|882|53.64|0|882
C|XLG|20250730|15:46:39.966406|S|200|53.72|0|200
C|XLG|20250730|15:46:39.968341|S|100|53.72|0|100
C|XLG|20250730|15:47:34.075980|S|200|53.73|0|200
C|XLG|20250730|15:47:52.599685|S|100|53.74|0|100
C|XLG|20250730|15:48:00.029882|S|900|53.74|0|900
C|XLG|20250730|15:48:24.342557|S|83|53.74|0|83
C|XLG|20250730|15:48:34.608392|S|300|53.73|0|300
C|XLG|20250730|15:48:34.608576|S|600|53.73|0|600
C|XLG|20250730|15:50:14.308614|S|15|53.78|0|15
C|XLG|20250730|15:50:52.887074|S|15|53.76|0|15
C|XLG|20250730|15:50:52.887096|S|13|53.76|0|13
C|XLG|20250730|15:50:52.887104|S|12|53.76|0|12
C|XLG|20250730|15:50:52.887135|S|11|53.76|0|11
C|XLG|20250730|15:50:52.887226|S|19|53.76|0|19
C|XLG|20250730|15:52:34.293377|S|48|53.75|0|48
C|XLG|20250730|15:52:34.297509|S|14|53.75|0|14
C|XLG|20250730|15:54:05.332292|S|12|53.78|0|12
C|XLG|20250730|15:54:05.332313|S|16|53.78|0|16
C|XLG|20250730|15:54:09.756417|S|44|53.78|0|44
C|XLG|20250730|15:54:09.756466|S|11|53.78|0|11
C|XLG|20250730|15:54:14.223941|S|11|53.79|0|11
C|XLG|20250730|15:54:14.224258|S|11|53.79|0|11
C|XLG|20250730|15:54:14.531025|S|16|53.79|0|16
C|XLG|20250730|15:54:34.957969|S|900|53.79|0|900
C|XLG|20250730|15:54:40.125545|S|28|53.78|0|28
C|XLG|20250730|15:54:40.125600|S|18|53.78|0|18
C|XLG|20250730|15:54:40.147061|S|11|53.79|0|11
C|XLG|20250730|15:55:00.458636|S|589|53.74|0|589
C|XLG|20250730|15:55:00.458714|S|311|53.74|0|311
C|XLG|20250730|15:55:03.012372|S|89|53.75|0|89
C|XLG|20250730|15:55:03.012386|S|18|53.75|0|18
C|XLG|20250730|15:55:03.012460|S|100|53.75|0|100
C|XLG|20250730|15:55:03.012501|S|100|53.75|0|100
C|XLG|20250730|15:55:03.012524|S|100|53.75|0|100
C|XLG|20250730|15:55:03.012586|S|100|53.75|0|100
C|XLG|20250730|15:55:03.012610|S|200|53.75|0|200
C|XLG|20250730|15:55:03.012767|S|100|53.75|0|100
C|XLG|20250730|15:55:40.985270|S|22|53.77|0|22
C|XLG|20250730|15:55:40.985492|S|16|53.77|0|16
C|XLG|20250730|15:55:40.985515|S|17|53.77|0|17
C|XLG|20250730|15:56:05.682120|S|100|53.79|0|100
C|XLG|20250730|15:57:21.326915|S|32|53.83|0|32
C|XLG|20250730|15:59:44.804069|S|600|53.83|0|600
C|XLG|20250730|15:59:44.804156|S|100|53.83|0|100
C|XLG|20250730|15:59:44.954406|S|100|53.82|0|100
C|XLG|20250730|15:59:44.954474|S|100|53.82|0|100
C|XLG|20250730|15:59:44.954985|S|100|53.82|0|100
C|XLG|20250730|15:59:50.512009|S|400|53.83|0|400
C|XLI|20250730|09:30:02.880150|S|20|152.41|0|20
C|XLI|20250730|09:30:02.880151|S|100|152.42|0|100
C|XLI|20250730|09:30:02.880151|S|150|152.44|0|150
C|XLI|20250730|09:30:02.880287|S|20|152.44|0|20
C|XLI|20250730|09:30:02.880540|S|158|152.44|0|158
C|XLI|20250730|09:31:03.899367|S|100|152.24|0|100
C|XLI|20250730|09:31:16.977416|S|100|152.25|0|100
C|XLI|20250730|09:31:23.275132|S|100|152.26|0|100
C|XLI|20250730|09:33:19.353774|S|100|152.46|0|100
C|XLI|20250730|09:38:18.168335|S|100|152.42|0|100
C|XLI|20250730|09:41:18.759936|S|100|152.42|0|100
C|XLI|20250730|09:42:11.483242|S|100|152.49|0|100
C|XLI|20250730|09:42:34.460874|S|100|152.43|0|100
C|XLI|20250730|09:42:39.619190|S|100|152.42|0|100
C|XLI|20250730|09:43:01.874010|S|6|152.4|0|6
C|XLI|20250730|09:43:01.874124|S|17|152.4|0|17
C|XLI|20250730|09:43:02.159295|S|95|152.41|0|95
C|XLI|20250730|09:49:19.762374|S|100|152.35|0|100
C|XLI|20250730|09:49:56.906429|S|100|152.25|0|100
C|XLI|20250730|09:49:59.404939|S|100|152.22|0|100
C|XLI|20250730|09:50:03.027152|S|100|152.25|0|100
C|XLI|20250730|09:50:34.221447|S|97|152.26|0|97
C|XLI|20250730|09:50:34.487774|S|100|152.265|0|100
C|XLI|20250730|09:50:40.931421|S|100|152.27|0|100
C|XLI|20250730|09:50:48.618656|S|100|152.27|0|100
C|XLI|20250730|09:51:09.352144|S|100|152.21|0|100
C|XLI|20250730|09:51:41.358707|S|45|152.23|0|45
C|XLI|20250730|09:51:41.358708|S|55|152.23|0|55
C|XLI|20250730|09:52:21.385592|S|100|152.23|0|100
C|XLI|20250730|09:52:42.071996|S|11|152.26|0|11
C|XLI|20250730|09:52:52.537937|S|36|152.27|0|36
C|XLI|20250730|09:52:59.869922|S|100|152.25|0|100
C|XLI|20250730|09:53:00.529366|S|100|152.23|0|100
C|XLI|20250730|09:53:05.569810|S|100|152.23|0|100
C|XLI|20250730|09:53:07.114400|S|100|152.21|0|100
C|XLI|20250730|09:53:07.626129|S|100|152.2|0|100
C|XLI|20250730|09:53:18.485063|S|100|152.18|0|100
C|XLI|20250730|09:53:18.485315|S|100|152.18|0|100
C|XLI|20250730|09:53:23.560129|S|100|152.21|0|100
C|XLI|20250730|09:53:38.146880|S|100|152.25|0|100
C|XLI|20250730|09:53:40.963897|S|100|152.26|0|100
C|XLI|20250730|09:53:41.962846|S|100|152.25|0|100
C|XLI|20250730|09:53:54.171974|S|100|152.21|0|100
C|XLI|20250730|09:53:54.179008|S|100|152.2|0|100
C|XLI|20250730|09:53:54.179317|S|100|152.2|0|100
C|XLI|20250730|09:54:03.080730|S|100|152.2|0|100
C|XLI|20250730|09:54:03.474295|S|100|152.19|0|100
C|XLI|20250730|09:54:43.156345|S|5|152.32|0|5
C|XLI|20250730|09:54:59.923437|S|5|152.29|0|5
C|XLI|20250730|09:56:21.045964|S|100|152.3|0|100
C|XLI|20250730|09:57:33.281854|S|28|152.32|0|28
C|XLI|20250730|09:57:33.281867|S|29|152.32|0|29
C|XLI|20250730|09:57:33.281876|S|9|152.32|0|9
C|XLI|20250730|09:57:33.281891|S|11|152.32|0|11
C|XLI|20250730|09:57:33.282114|S|23|152.32|0|23
C|XLI|20250730|10:03:44.174820|S|100|152.25|0|100
C|XLI|20250730|10:05:19.345416|S|100|152.405|0|100
C|XLI|20250730|10:05:19.345468|S|46|152.41|0|46
C|XLI|20250730|10:05:41.459058|S|6|152.43|0|6
C|XLI|20250730|10:05:41.460131|S|6|152.43|0|6
C|XLI|20250730|10:05:41.464473|S|7|152.43|0|7
C|XLI|20250730|10:05:41.469052|S|7|152.43|0|7
C|XLI|20250730|10:05:41.469479|S|5|152.43|0|5
C|XLI|20250730|10:05:41.479176|S|7|152.43|0|7
C|XLI|20250730|10:05:41.479191|S|10|152.43|0|10
C|XLI|20250730|10:05:41.505113|S|17|152.43|0|17
C|XLI|20250730|10:05:41.527078|S|4|152.43|0|4
C|XLI|20250730|10:05:46.352077|S|75|152.42|0|75
C|XLI|20250730|10:05:46.352094|S|120|152.42|0|120
C|XLI|20250730|10:05:46.352094|S|25|152.42|0|25
C|XLI|20250730|10:05:46.352177|S|78|152.42|0|78
C|XLI|20250730|10:06:04.204294|S|54|152.4|0|54
C|XLI|20250730|10:06:04.204339|S|46|152.4|0|46
C|XLI|20250730|10:06:10.702536|S|100|152.36|0|100
C|XLI|20250730|10:06:11.060591|S|27|152.36|0|27
C|XLI|20250730|10:06:11.659448|S|100|152.36|0|100
C|XLI|20250730|10:06:11.660450|S|100|152.36|0|100
C|XLI|20250730|10:07:08.732724|S|100|152.46|0|100
C|XLI|20250730|10:07:08.732992|S|100|152.46|0|100
C|XLI|20250730|10:07:28.459186|S|146|152.46|0|146
C|XLI|20250730|10:07:35.039266|S|100|152.47|0|100
C|XLI|20250730|10:07:35.039641|S|100|152.47|0|100
C|XLI|20250730|10:07:35.089601|S|100|152.47|0|100
C|XLI|20250730|10:07:43.882373|S|100|152.44|0|100
C|XLI|20250730|10:08:12.930675|S|100|152.49|0|100
C|XLI|20250730|10:08:12.965484|S|100|152.5|0|100
C|XLI|20250730|10:08:13.033593|S|100|152.5|0|100
C|XLI|20250730|10:08:13.056082|S|100|152.5|0|100
C|XLI|20250730|10:09:03.670197|S|100|152.47|0|100
C|XLI|20250730|10:09:04.301635|S|100|152.45|0|100
C|XLI|20250730|10:09:06.038415|S|100|152.44|0|100
C|XLI|20250730|10:09:11.541199|S|14|152.45|0|14
C|XLI|20250730|10:09:31.549511|S|100|152.49|0|100
C|XLI|20250730|10:10:13.773235|S|100|152.47|0|100
C|XLI|20250730|10:10:52.314786|S|100|152.48|0|100
C|XLI|20250730|10:10:52.314970|S|100|152.48|0|100
C|XLI|20250730|10:11:08.502967|S|100|152.51|0|100
C|XLI|20250730|10:11:48.841696|S|100|152.51|0|100
C|XLI|20250730|10:13:09.104351|S|100|152.56|0|100
C|XLI|20250730|10:13:47.818366|S|7|152.58|0|7
C|XLI|20250730|10:14:01.216446|S|100|152.57|0|100
C|XLI|20250730|10:14:11.704572|S|14|152.55|0|14
C|XLI|20250730|10:14:13.397225|S|26|152.55|0|26
C|XLI|20250730|10:14:28.110346|S|100|152.51|0|100
C|XLI|20250730|10:14:28.110366|S|100|152.51|0|100
C|XLI|20250730|10:14:56.767331|S|10|152.47|0|10
C|XLI|20250730|10:15:01.068177|S|23|152.51|0|23
C|XLI|20250730|10:15:01.068191|S|54|152.51|0|54
C|XLI|20250730|10:15:01.068201|S|23|152.51|0|23
C|XLI|20250730|10:15:01.068201|S|1|152.51|0|1
C|XLI|20250730|10:15:42.006834|S|42|152.63|0|42
C|XLI|20250730|10:15:42.006845|S|6|152.63|0|6
C|XLI|20250730|10:15:42.006873|S|5|152.63|0|5
C|XLI|20250730|10:16:44.164795|S|4|152.6|0|4
C|XLI|20250730|10:17:36.387416|S|8|152.58|0|8
C|XLI|20250730|10:18:01.364961|S|100|152.52|0|100
C|XLI|20250730|10:18:01.387140|S|100|152.51|0|100
C|XLI|20250730|10:18:01.398272|S|5|152.51|0|5
C|XLI|20250730|10:18:01.420384|S|100|152.5|0|100
C|XLI|20250730|10:18:55.724181|S|100|152.54|0|100
C|XLI|20250730|10:19:03.474317|S|4|152.56|0|4
C|XLI|20250730|10:19:03.474317|S|5|152.56|0|5
C|XLI|20250730|10:19:05.874704|S|100|152.56|0|100
C|XLI|20250730|10:19:11.594960|S|100|152.56|0|100
C|XLI|20250730|10:19:13.520731|S|89|152.55|0|89
C|XLI|20250730|10:19:17.860482|S|100|152.57|0|100
C|XLI|20250730|10:19:20.346886|S|100|152.58|0|100
C|XLI|20250730|10:19:25.282363|S|3|152.57|0|3
C|XLI|20250730|10:19:34.777630|S|44|152.56|0|44
C|XLI|20250730|10:19:35.138757|S|56|152.56|0|56
C|XLI|20250730|10:19:38.194331|S|11|152.56|0|11
C|XLI|20250730|10:19:38.194415|S|89|152.56|0|89
C|XLI|20250730|10:19:38.526754|S|47|152.56|0|47
C|XLI|20250730|10:19:38.540294|S|100|152.56|0|100
C|XLI|20250730|10:19:49.609394|S|100|152.6|0|100
C|XLI|20250730|10:19:54.421097|S|100|152.615|0|100
C|XLI|20250730|10:19:54.421141|S|100|152.615|0|100
C|XLI|20250730|10:19:56.587296|S|100|152.61|0|100
C|XLI|20250730|10:20:50.857411|S|3|152.61|0|3
C|XLI|20250730|10:20:51.500042|S|100|152.62|0|100
C|XLI|20250730|10:21:00.598666|S|100|152.65|0|100
C|XLI|20250730|10:21:12.529061|S|100|152.67|0|100
C|XLI|20250730|10:21:21.544495|S|100|152.66|0|100
C|XLI|20250730|10:22:18.087280|S|97|152.63|0|97
C|XLI|20250730|10:22:31.981045|S|28|152.65|0|28
C|XLI|20250730|10:23:04.178692|S|74|152.65|0|74
C|XLI|20250730|10:23:04.178804|S|26|152.65|0|26
C|XLI|20250730|10:24:54.262019|S|1|152.68|0|1
C|XLI|20250730|10:25:05.745441|S|100|152.65|0|100
C|XLI|20250730|10:25:06.116078|S|100|152.635|0|100
C|XLI|20250730|10:25:26.364030|S|100|152.6|0|100
C|XLI|20250730|10:25:39.829562|S|100|152.59|0|100
C|XLI|20250730|10:25:40.264019|S|100|152.58|0|100
C|XLI|20250730|10:26:37.613917|S|100|152.58|0|100
C|XLI|20250730|10:27:39.598717|S|100|152.67|0|100
C|XLI|20250730|10:28:40.360206|S|100|152.65|0|100
C|XLI|20250730|10:28:49.812697|S|11|152.66|0|11
C|XLI|20250730|10:28:49.812697|S|100|152.66|0|100
C|XLI|20250730|10:29:01.547672|S|100|152.63|0|100
C|XLI|20250730|10:29:01.613656|S|100|152.62|0|100
C|XLI|20250730|10:29:03.320377|S|100|152.6|0|100
C|XLI|20250730|10:29:03.923523|S|100|152.58|0|100
C|XLI|20250730|10:29:03.924113|S|100|152.58|0|100
C|XLI|20250730|10:29:37.087272|S|6|152.62|0|6
C|XLI|20250730|10:29:58.002133|S|2|152.64|0|2
C|XLI|20250730|10:30:49.468537|S|5|152.65|0|5
C|XLI|20250730|10:30:49.469231|S|4|152.65|0|4
C|XLI|20250730|10:30:49.469332|S|4|152.65|0|4
C|XLI|20250730|10:30:49.469366|S|7|152.65|0|7
C|XLI|20250730|10:30:49.469387|S|18|152.65|0|18
C|XLI|20250730|10:32:09.577082|S|8|152.78|0|8
C|XLI|20250730|10:32:19.035019|S|35|152.78|0|35
C|XLI|20250730|10:33:08.325999|S|4|152.75|0|4
C|XLI|20250730|10:33:08.462324|S|26|152.75|0|26
C|XLI|20250730|10:33:08.462353|S|9|152.75|0|9
C|XLI|20250730|10:33:08.462468|S|6|152.75|0|6
C|XLI|20250730|10:33:08.463023|S|21|152.75|0|21
C|XLI|20250730|10:33:08.463059|S|6|152.75|0|6
C|XLI|20250730|10:33:32.165641|S|17|152.72|0|17
C|XLI|20250730|10:34:46.638879|S|100|152.73|0|100
C|XLI|20250730|10:34:59.486138|S|100|152.7|0|100
C|XLI|20250730|10:35:28.209665|S|100|152.67|0|100
C|XLI|20250730|10:36:08.971645|S|9|152.67|0|9
C|XLI|20250730|10:37:39.589660|S|4|152.74|0|4
C|XLI|20250730|10:37:39.589673|S|5|152.74|0|5
C|XLI|20250730|10:37:39.589679|S|6|152.74|0|6
C|XLI|20250730|10:37:39.589801|S|4|152.74|0|4
C|XLI|20250730|10:37:39.591285|S|5|152.74|0|5
C|XLI|20250730|10:37:39.591303|S|6|152.74|0|6
C|XLI|20250730|10:37:39.591423|S|4|152.74|0|4
C|XLI|20250730|10:37:40.184764|S|54|152.74|0|54
C|XLI|20250730|10:39:44.556442|S|59|152.7|0|59
C|XLI|20250730|10:40:26.548416|S|2|152.72|0|2
C|XLI|20250730|10:40:30.841094|S|100|152.72|0|100
C|XLI|20250730|10:40:31.866444|S|100|152.72|0|100
C|XLI|20250730|10:40:34.131954|S|100|152.73|0|100
C|XLI|20250730|10:41:47.578061|S|17|152.67|0|17
C|XLI|20250730|10:42:16.084465|S|100|152.64|0|100
C|XLI|20250730|10:42:30.447759|S|3|152.64|0|3
C|XLI|20250730|10:42:30.450937|S|500|152.65|0|500
C|XLI|20250730|10:42:30.464659|S|500|152.67|0|500
C|XLI|20250730|10:42:30.763334|S|100|152.68|0|100
C|XLI|20250730|10:43:06.839222|S|100|152.67|0|100
C|XLI|20250730|10:43:14.980456|S|13|152.63|0|13
C|XLI|20250730|10:43:42.184878|S|1|152.63|0|1
C|XLI|20250730|10:44:08.536795|S|100|152.67|0|100
C|XLI|20250730|10:44:13.466209|S|86|152.66|0|86
C|XLI|20250730|10:44:21.393031|S|4|152.66|0|4
C|XLI|20250730|10:44:35.263843|S|23|152.63|0|23
C|XLI|20250730|10:44:35.263849|S|4|152.63|0|4
C|XLI|20250730|10:45:53.263398|S|1|152.66|0|1
C|XLI|20250730|10:46:03.054251|S|100|152.69|0|100
C|XLI|20250730|10:46:04.795543|S|4|152.68|0|4
C|XLI|20250730|10:46:04.796211|S|4|152.68|0|4
C|XLI|20250730|10:46:04.796224|S|7|152.68|0|7
C|XLI|20250730|10:46:04.796256|S|8|152.68|0|8
C|XLI|20250730|10:46:04.796293|S|4|152.68|0|4
C|XLI|20250730|10:46:29.299926|S|7|152.72|0|7
C|XLI|20250730|10:46:30.167455|S|24|152.73|0|24
C|XLI|20250730|10:46:30.167470|S|23|152.73|0|23
C|XLI|20250730|10:47:09.109075|S|1|152.7|0|1
C|XLI|20250730|10:49:10.103640|S|1|152.66|0|1
C|XLI|20250730|10:49:23.286307|S|100|152.66|0|100
C|XLI|20250730|10:49:32.218115|S|100|152.64|0|100
C|XLI|20250730|10:49:32.281492|S|100|152.64|0|100
C|XLI|20250730|10:49:33.126289|S|100|152.62|0|100
C|XLI|20250730|10:49:49.100147|S|10|152.63|0|10
C|XLI|20250730|10:49:49.100157|S|4|152.63|0|4
C|XLI|20250730|10:49:49.100165|S|4|152.63|0|4
C|XLI|20250730|10:49:49.100175|S|6|152.63|0|6
C|XLI|20250730|10:49:49.100241|S|4|152.63|0|4
C|XLI|20250730|10:49:49.100636|S|25|152.63|0|25
C|XLI|20250730|10:49:49.100669|S|5|152.63|0|5
C|XLI|20250730|10:50:04.681912|S|65|152.62|0|65
C|XLI|20250730|10:50:32.924085|S|3|152.64|0|3
C|XLI|20250730|10:50:44.450620|S|100|152.66|0|100
C|XLI|20250730|10:51:07.467557|S|1|152.63|0|1
C|XLI|20250730|10:51:07.467557|S|3|152.63|0|3
C|XLI|20250730|10:51:31.628647|S|1|152.64|0|1
C|XLI|20250730|10:51:58.444298|S|100|152.6|0|100
C|XLI|20250730|10:52:02.271931|S|1|152.58|0|1
C|XLI|20250730|10:52:24.016442|S|4|152.58|0|4
C|XLI|20250730|10:52:24.016476|S|11|152.58|0|11
C|XLI|20250730|10:52:24.016476|S|6|152.58|0|6
C|XLI|20250730|10:52:24.016477|S|15|152.58|0|15
C|XLI|20250730|10:52:24.016477|S|8|152.58|0|8
C|XLI|20250730|10:52:24.016487|S|4|152.58|0|4
C|XLI|20250730|10:52:24.016611|S|11|152.58|0|11
C|XLI|20250730|10:52:24.016618|S|15|152.58|0|15
C|XLI|20250730|10:52:24.016632|S|4|152.58|0|4
C|XLI|20250730|10:52:24.016633|S|4|152.58|0|4
C|XLI|20250730|10:52:24.016647|S|5|152.58|0|5
C|XLI|20250730|10:52:24.086865|S|100|152.58|0|100
C|XLI|20250730|10:53:02.679394|S|500|152.55|0|500
C|XLI|20250730|10:53:25.594837|S|6|152.57|0|6
C|XLI|20250730|10:53:25.594879|S|30|152.57|0|30
C|XLI|20250730|10:53:27.744640|S|100|152.59|0|100
C|XLI|20250730|10:54:44.455590|S|1|152.52|0|1
C|XLI|20250730|10:55:00.503359|S|100|152.51|0|100
C|XLI|20250730|10:55:19.202114|S|100|152.53|0|100
C|XLI|20250730|10:56:07.526909|S|16|152.52|0|16
C|XLI|20250730|10:56:07.526928|S|16|152.52|0|16
C|XLI|20250730|10:56:07.526929|S|15|152.52|0|15
C|XLI|20250730|10:56:07.526929|S|12|152.52|0|12
C|XLI|20250730|10:56:07.719072|S|4|152.53|0|4
C|XLI|20250730|10:56:19.208699|S|28|152.51|0|28
C|XLI|20250730|10:56:20.634445|S|16|152.51|0|16
C|XLI|20250730|10:56:52.669173|S|100|152.52|0|100
C|XLI|20250730|10:58:07.304896|S|500|152.52|0|500
C|XLI|20250730|10:58:43.434254|S|31|152.54|0|31
C|XLI|20250730|10:58:43.434335|S|69|152.54|0|69
C|XLI|20250730|11:00:59.810525|S|100|152.5|0|100
C|XLI|20250730|11:01:34.272384|S|100|152.49|0|100
C|XLI|20250730|11:02:48.430522|S|6|152.49|0|6
C|XLI|20250730|11:02:48.430537|S|4|152.49|0|4
C|XLI|20250730|11:02:48.830824|S|8|152.49|0|8
C|XLI|20250730|11:02:48.830845|S|4|152.49|0|4
C|XLI|20250730|11:02:48.832843|S|4|152.49|0|4
C|XLI|20250730|11:02:48.833117|S|5|152.49|0|5
C|XLI|20250730|11:02:48.833832|S|5|152.49|0|5
C|XLI|20250730|11:02:48.834012|S|4|152.49|0|4
C|XLI|20250730|11:02:48.834650|S|6|152.49|0|6
C|XLI|20250730|11:02:48.834674|S|5|152.49|0|5
C|XLI|20250730|11:02:48.834980|S|5|152.49|0|5
C|XLI|20250730|11:02:49.367554|S|6|152.49|0|6
C|XLI|20250730|11:02:53.794575|S|100|152.47|0|100
C|XLI|20250730|11:03:01.167148|S|100|152.46|0|100
C|XLI|20250730|11:03:01.167148|S|100|152.46|0|100
C|XLI|20250730|11:03:37.692598|S|100|152.43|0|100
C|XLI|20250730|11:04:07.817040|S|100|152.51|0|100
C|XLI|20250730|11:04:22.163006|S|100|152.49|0|100
C|XLI|20250730|11:04:34.556059|S|100|152.48|0|100
C|XLI|20250730|11:05:16.650688|S|11|152.45|0|11
C|XLI|20250730|11:05:16.650697|S|22|152.45|0|22
C|XLI|20250730|11:05:16.650709|S|7|152.45|0|7
C|XLI|20250730|11:05:16.651021|S|60|152.45|0|60
C|XLI|20250730|11:05:30.072527|S|29|152.43|0|29
C|XLI|20250730|11:05:30.072566|S|7|152.43|0|7
C|XLI|20250730|11:05:30.072576|S|10|152.43|0|10
C|XLI|20250730|11:05:30.072588|S|4|152.43|0|4
C|XLI|20250730|11:06:01.079905|S|100|152.43|0|100
C|XLI|20250730|11:06:08.001806|S|10|152.41|0|10
C|XLI|20250730|11:06:22.467054|S|100|152.4|0|100
C|XLI|20250730|11:06:33.705880|S|4|152.43|0|4
C|XLI|20250730|11:06:37.599560|S|7|152.41|0|7
C|XLI|20250730|11:06:37.599577|S|93|152.41|0|93
C|XLI|20250730|11:07:02.645826|S|1|152.41|0|1
C|XLI|20250730|11:07:02.645826|S|4|152.41|0|4
C|XLI|20250730|11:07:11.442784|S|16|152.43|0|16
C|XLI|20250730|11:07:23.101752|S|4|152.45|0|4
C|XLI|20250730|11:07:30.789458|S|41|152.47|0|41
C|XLI|20250730|11:07:31.907055|S|100|152.47|0|100
C|XLI|20250730|11:07:35.767811|S|4|152.48|0|4
C|XLI|20250730|11:08:32.325375|S|3|152.47|0|3
C|XLI|20250730|11:08:32.325375|S|17|152.47|0|17
C|XLI|20250730|11:08:45.012908|S|100|152.43|0|100
C|XLI|20250730|11:08:46.192488|S|5|152.42|0|5
C|XLI|20250730|11:08:53.416476|S|39|152.42|0|39
C|XLI|20250730|11:09:34.521334|S|3|152.38|0|3
C|XLI|20250730|11:09:40.029836|S|21|152.36|0|21
C|XLI|20250730|11:10:04.132839|S|38|152.35|0|38
C|XLI|20250730|11:10:04.132860|S|62|152.35|0|62
C|XLI|20250730|11:10:04.133138|S|9|152.35|0|9
C|XLI|20250730|11:10:09.143619|S|8|152.36|0|8
C|XLI|20250730|11:10:32.382749|S|100|152.3|0|100
C|XLI|20250730|11:10:32.383056|S|38|152.3|0|38
C|XLI|20250730|11:10:33.270501|S|100|152.28|0|100
C|XLI|20250730|11:11:05.797615|S|100|152.25|0|100
C|XLI|20250730|11:11:05.798397|S|100|152.25|0|100
C|XLI|20250730|11:11:05.799728|S|500|152.24|0|500
C|XLI|20250730|11:11:20.618882|S|5|152.21|0|5
C|XLI|20250730|11:11:20.928994|S|7|152.21|0|7
C|XLI|20250730|11:11:20.929013|S|23|152.21|0|23
C|XLI|20250730|11:11:24.133545|S|100|152.18|0|100
C|XLI|20250730|11:11:31.797870|S|100|152.17|0|100
C|XLI|20250730|11:11:40.872508|S|8|152.23|0|8
C|XLI|20250730|11:11:51.055624|S|35|152.23|0|35
C|XLI|20250730|11:11:51.055814|S|27|152.23|0|27
C|XLI|20250730|11:11:54.447246|S|100|152.22|0|100
C|XLI|20250730|11:11:54.447246|S|100|152.22|0|100
C|XLI|20250730|11:11:54.451561|S|100|152.22|0|100
C|XLI|20250730|11:11:55.787978|S|63|152.24|0|63
C|XLI|20250730|11:12:00.376281|S|31|152.22|0|31
C|XLI|20250730|11:12:00.376293|S|4|152.22|0|4
C|XLI|20250730|11:12:00.378507|S|99|152.22|0|99
C|XLI|20250730|11:12:00.378538|S|1|152.22|0|1
C|XLI|20250730|11:12:00.793352|S|89|152.22|0|89
C|XLI|20250730|11:12:00.793489|S|11|152.22|0|11
C|XLI|20250730|11:12:09.798847|S|5|152.25|0|5
C|XLI|20250730|11:12:09.799297|S|95|152.25|0|95
C|XLI|20250730|11:12:41.856242|S|100|152.32|0|100
C|XLI|20250730|11:14:06.621136|S|4|152.28|0|4
C|XLI|20250730|11:14:12.106249|S|5|152.28|0|5
C|XLI|20250730|11:14:12.106383|S|7|152.28|0|7
C|XLI|20250730|11:14:12.106547|S|7|152.28|0|7
C|XLI|20250730|11:14:12.111402|S|5|152.28|0|5
C|XLI|20250730|11:14:12.120751|S|4|152.28|0|4
C|XLI|20250730|11:14:12.121317|S|5|152.28|0|5
C|XLI|20250730|11:14:12.125296|S|4|152.28|0|4
C|XLI|20250730|11:14:12.125346|S|9|152.28|0|9
C|XLI|20250730|11:14:12.125681|S|4|152.28|0|4
C|XLI|20250730|11:14:36.991100|S|82|152.24|0|82
C|XLI|20250730|11:14:36.991100|S|7|152.24|0|7
C|XLI|20250730|11:14:48.206865|S|4|152.25|0|4
C|XLI|20250730|11:14:48.938812|S|100|152.25|0|100
C|XLI|20250730|11:14:53.898338|S|200|152.24|0|200
C|XLI|20250730|11:14:57.652446|S|186|152.22|0|186
C|XLI|20250730|11:15:01.280653|S|100|152.21|0|100
C|XLI|20250730|11:15:03.864238|S|200|152.2|0|200
C|XLI|20250730|11:15:31.102914|S|5|152.24|0|5
C|XLI|20250730|11:15:31.104234|S|200|152.24|0|200
C|XLI|20250730|11:15:31.137716|S|5|152.26|0|5
C|XLI|20250730|11:15:31.137724|S|9|152.26|0|9
C|XLI|20250730|11:15:31.137737|S|9|152.26|0|9
C|XLI|20250730|11:15:31.137738|S|8|152.26|0|8
C|XLI|20250730|11:15:31.137747|S|5|152.26|0|5
C|XLI|20250730|11:15:31.137833|S|43|152.26|0|43
C|XLI|20250730|11:15:53.563710|S|6|152.29|0|6
C|XLI|20250730|11:16:15.141477|S|5|152.33|0|5
C|XLI|20250730|11:16:16.746179|S|20|152.31|0|20
C|XLI|20250730|11:16:16.761418|S|6|152.31|0|6
C|XLI|20250730|11:16:16.808349|S|11|152.31|0|11
C|XLI|20250730|11:16:16.814557|S|5|152.31|0|5
C|XLI|20250730|11:16:16.836643|S|8|152.31|0|8
C|XLI|20250730|11:16:16.836979|S|4|152.31|0|4
C|XLI|20250730|11:16:16.837103|S|4|152.31|0|4
C|XLI|20250730|11:16:16.837111|S|4|152.31|0|4
C|XLI|20250730|11:16:16.837160|S|4|152.31|0|4
C|XLI|20250730|11:16:16.837451|S|5|152.31|0|5
C|XLI|20250730|11:16:47.146927|S|200|152.25|0|200
C|XLI|20250730|11:16:50.107957|S|100|152.26|0|100
C|XLI|20250730|11:17:23.625212|S|200|152.31|0|200
C|XLI|20250730|11:17:23.625213|S|200|152.31|0|200
C|XLI|20250730|11:18:12.937690|S|200|152.28|0|200
C|XLI|20250730|11:18:23.797788|S|47|152.28|0|47
C|XLI|20250730|11:20:48.777458|S|21|152.27|0|21
C|XLI|20250730|11:21:00.433444|S|100|152.26|0|100
C|XLI|20250730|11:21:21.234763|S|32|152.26|0|32
C|XLI|20250730|11:21:22.045210|S|4|152.27|0|4
C|XLI|20250730|11:21:22.045260|S|8|152.27|0|8
C|XLI|20250730|11:21:22.045381|S|7|152.27|0|7
C|XLI|20250730|11:21:22.045404|S|13|152.27|0|13
C|XLI|20250730|11:21:33.309892|S|100|152.27|0|100
C|XLI|20250730|11:22:03.464330|S|100|152.25|0|100
C|XLI|20250730|11:23:14.542080|S|100|152.22|0|100
C|XLI|20250730|11:24:09.815193|S|100|152.26|0|100
C|XLI|20250730|11:24:57.188365|S|100|152.31|0|100
C|XLI|20250730|11:26:24.182179|S|5|152.36|0|5
C|XLI|20250730|11:26:24.182193|S|4|152.36|0|4
C|XLI|20250730|11:26:27.003897|S|7|152.36|0|7
C|XLI|20250730|11:26:39.217191|S|15|152.35|0|15
C|XLI|20250730|11:26:39.794479|S|13|152.36|0|13
C|XLI|20250730|11:26:39.794498|S|3|152.36|0|3
C|XLI|20250730|11:27:50.041090|S|7|152.33|0|7
C|XLI|20250730|11:32:00.603708|S|100|152.37|0|100
C|XLI|20250730|11:32:25.520612|S|100|152.37|0|100
C|XLI|20250730|11:32:32.952150|S|19|152.37|0|19
C|XLI|20250730|11:33:03.037372|S|3|152.38|0|3
C|XLI|20250730|11:33:49.878993|S|7|152.4|0|7
C|XLI|20250730|11:33:53.081759|S|4|152.4|0|4
C|XLI|20250730|11:33:53.081766|S|5|152.4|0|5
C|XLI|20250730|11:33:53.237966|S|16|152.4|0|16
C|XLI|20250730|11:36:06.498497|S|100|152.49|0|100
C|XLI|20250730|11:37:39.508845|S|100|152.47|0|100
C|XLI|20250730|11:39:59.347091|S|100|152.48|0|100
C|XLI|20250730|11:44:22.673363|S|5|152.6|0|5
C|XLI|20250730|11:44:22.673363|S|12|152.6|0|12
C|XLI|20250730|11:45:00.023617|S|100|152.57|0|100
C|XLI|20250730|11:45:00.024314|S|19|152.57|0|19
C|XLI|20250730|11:45:00.024322|S|19|152.57|0|19
C|XLI|20250730|11:45:30.961237|S|9|152.55|0|9
C|XLI|20250730|11:45:30.961248|S|70|152.55|0|70
C|XLI|20250730|11:45:54.844830|S|1|152.54|0|1
C|XLI|20250730|11:46:48.599034|S|100|152.6|0|100
C|XLI|20250730|11:47:06.181284|S|100|152.58|0|100
C|XLI|20250730|11:47:40.106098|S|1|152.56|0|1
C|XLI|20250730|11:47:48.445982|S|39|152.54|0|39
C|XLI|20250730|11:48:23.270800|S|100|152.54|0|100
C|XLI|20250730|11:51:12.226840|S|1|152.57|0|1
C|XLI|20250730|11:51:44.419970|S|1|152.55|0|1
C|XLI|20250730|11:51:57.597024|S|100|152.54|0|100
C|XLI|20250730|11:52:02.220775|S|100|152.54|0|100
C|XLI|20250730|11:52:07.628461|S|100|152.53|0|100
C|XLI|20250730|11:55:29.419873|S|36|152.52|0|36
C|XLI|20250730|11:57:01.372929|S|100|152.55|0|100
C|XLI|20250730|11:58:22.771714|S|7|152.51|0|7
C|XLI|20250730|11:58:22.772513|S|7|152.51|0|7
C|XLI|20250730|11:58:22.773193|S|11|152.51|0|11
C|XLI|20250730|11:58:22.773574|S|7|152.51|0|7
C|XLI|20250730|11:58:22.773706|S|4|152.51|0|4
C|XLI|20250730|11:58:22.774106|S|5|152.51|0|5
C|XLI|20250730|11:58:38.670085|S|100|152.54|0|100
C|XLI|20250730|11:59:47.939465|S|7|152.59|0|7
C|XLI|20250730|12:03:06.228294|S|55|152.51|0|55
C|XLI|20250730|12:03:19.959775|S|8|152.5|0|8
C|XLI|20250730|12:03:19.959973|S|5|152.5|0|5
C|XLI|20250730|12:03:19.959998|S|4|152.5|0|4
C|XLI|20250730|12:03:19.960023|S|6|152.5|0|6
C|XLI|20250730|12:03:20.570166|S|8|152.5|0|8
C|XLI|20250730|12:03:20.570578|S|14|152.5|0|14
C|XLI|20250730|12:03:27.184692|S|3|152.52|0|3
C|XLI|20250730|12:04:53.436160|S|13|152.5|0|13
C|XLI|20250730|12:11:06.140078|S|100|152.64|0|100
C|XLI|20250730|12:15:29.782560|S|6|152.66|0|6
C|XLI|20250730|12:15:39.664418|S|5|152.67|0|5
C|XLI|20250730|12:16:41.902832|S|8|152.69|0|8
C|XLI|20250730|12:17:33.862849|S|18|152.68|0|18
C|XLI|20250730|12:17:33.862901|S|4|152.68|0|4
C|XLI|20250730|12:17:33.862959|S|6|152.68|0|6
C|XLI|20250730|12:17:33.862996|S|4|152.68|0|4
C|XLI|20250730|12:17:57.232467|S|100|152.66|0|100
C|XLI|20250730|12:18:43.411039|S|100|152.67|0|100
C|XLI|20250730|12:19:55.827131|S|100|152.65|0|100
C|XLI|20250730|12:20:11.856004|S|100|152.67|0|100
C|XLI|20250730|12:27:36.590112|S|4|152.54|0|4
C|XLI|20250730|12:27:36.590670|S|9|152.54|0|9
C|XLI|20250730|12:29:26.475432|S|1|152.63|0|1
C|XLI|20250730|12:30:37.590923|S|12|152.61|0|12
C|XLI|20250730|12:30:37.590952|S|7|152.61|0|7
C|XLI|20250730|12:30:37.590988|S|34|152.61|0|34
C|XLI|20250730|12:30:40.128765|S|100|152.6|0|100
C|XLI|20250730|12:32:29.069735|S|11|152.57|0|11
C|XLI|20250730|12:32:38.537336|S|100|152.57|0|100
C|XLI|20250730|12:33:18.577188|S|17|152.55|0|17
C|XLI|20250730|12:33:59.062442|S|20|152.56|0|20
C|XLI|20250730|12:34:18.995149|S|5|152.59|0|5
C|XLI|20250730|12:34:18.995164|S|4|152.59|0|4
C|XLI|20250730|12:34:54.154985|S|8|152.59|0|8
C|XLI|20250730|12:34:58.105510|S|4|152.58|0|4
C|XLI|20250730|12:34:58.105677|S|5|152.58|0|5
C|XLI|20250730|12:34:58.105724|S|6|152.58|0|6
C|XLI|20250730|12:34:58.105999|S|5|152.58|0|5
C|XLI|20250730|12:34:58.106020|S|4|152.58|0|4
C|XLI|20250730|12:34:58.107604|S|9|152.58|0|9
C|XLI|20250730|12:34:58.107613|S|8|152.58|0|8
C|XLI|20250730|12:34:58.618321|S|4|152.58|0|4
C|XLI|20250730|12:35:02.313243|S|4|152.58|0|4
C|XLI|20250730|12:35:02.313628|S|17|152.58|0|17
C|XLI|20250730|12:35:02.316711|S|5|152.58|0|5
C|XLI|20250730|12:35:02.339920|S|7|152.58|0|7
C|XLI|20250730|12:35:02.339957|S|22|152.58|0|22
C|XLI|20250730|12:35:46.523306|S|2|152.56|0|2
C|XLI|20250730|12:35:50.100727|S|71|152.55|0|71
C|XLI|20250730|12:35:58.233418|S|34|152.54|0|34
C|XLI|20250730|12:36:13.175715|S|6|152.53|0|6
C|XLI|20250730|12:36:13.240039|S|100|152.52|0|100
C|XLI|20250730|12:36:13.320326|S|100|152.52|0|100
C|XLI|20250730|12:36:40.021049|S|15|152.53|0|15
C|XLI|20250730|12:37:09.302705|S|11|152.53|0|11
C|XLI|20250730|12:37:09.302725|S|4|152.53|0|4
C|XLI|20250730|12:37:23.591435|S|100|152.53|0|100
C|XLI|20250730|12:37:23.591435|S|15|152.53|0|15
C|XLI|20250730|12:37:24.566288|S|8|152.52|0|8
C|XLI|20250730|12:37:24.566535|S|92|152.52|0|92
C|XLI|20250730|12:37:24.799848|S|100|152.51|0|100
C|XLI|20250730|12:37:24.799848|S|95|152.51|0|95
C|XLI|20250730|12:40:02.027642|S|3|152.54|0|3
C|XLI|20250730|12:40:21.618612|S|2|152.54|0|2
C|XLI|20250730|12:40:23.819515|S|3|152.53|0|3
C|XLI|20250730|12:40:36.123125|S|6|152.56|0|6
C|XLI|20250730|12:40:36.123224|S|5|152.56|0|5
C|XLI|20250730|12:40:36.123555|S|2|152.56|0|2
C|XLI|20250730|12:41:12.566180|S|6|152.53|0|6
C|XLI|20250730|12:42:22.118417|S|100|152.5|0|100
C|XLI|20250730|12:46:48.283027|S|7|152.53|0|7
C|XLI|20250730|12:47:54.794248|S|50|152.53|0|50
C|XLI|20250730|12:48:15.529181|S|100|152.54|0|100
C|XLI|20250730|12:51:37.751534|S|5|152.65|0|5
C|XLI|20250730|12:53:01.822370|S|17|152.7|0|17
C|XLI|20250730|12:53:42.539753|S|77|152.66|0|77
C|XLI|20250730|12:54:37.445611|S|22|152.68|0|22
C|XLI|20250730|12:54:37.445611|S|1|152.68|0|1
C|XLI|20250730|12:57:19.026750|S|6|152.68|0|6
C|XLI|20250730|12:57:19.026772|S|7|152.68|0|7
C|XLI|20250730|12:57:19.226619|S|12|152.68|0|12
C|XLI|20250730|12:59:39.701622|S|20|152.68|0|20
C|XLI|20250730|12:59:39.701675|S|6|152.68|0|6
C|XLI|20250730|13:00:05.793575|S|31|152.67|0|31
C|XLI|20250730|13:00:05.793576|S|100|152.67|0|100
C|XLI|20250730|13:01:25.155645|S|50|152.7|0|50
C|XLI|20250730|13:06:09.176521|S|2|152.74|0|2
C|XLI|20250730|13:06:43.375356|S|100|152.72|0|100
C|XLI|20250730|13:07:04.085320|S|100|152.7|0|100
C|XLI|20250730|13:07:52.138771|S|100|152.71|0|100
C|XLI|20250730|13:10:43.272773|S|100|152.68|0|100
C|XLI|20250730|13:10:43.278169|S|100|152.67|0|100
C|XLI|20250730|13:12:58.224809|S|22|152.73|0|22
C|XLI|20250730|13:14:30.906884|S|83|152.71|0|83
C|XLI|20250730|13:14:30.906970|S|2|152.71|0|2
C|XLI|20250730|13:15:13.140441|S|28|152.68|0|28
C|XLI|20250730|13:16:09.921235|S|100|152.71|0|100
C|XLI|20250730|13:16:26.316065|S|4|152.68|0|4
C|XLI|20250730|13:16:26.316065|S|7|152.68|0|7
C|XLI|20250730|13:16:31.588793|S|10|152.67|0|10
C|XLI|20250730|13:17:03.692629|S|6|152.67|0|6
C|XLI|20250730|13:19:55.073888|S|26|152.67|0|26
C|XLI|20250730|13:21:03.166977|S|3|152.64|0|3
C|XLI|20250730|13:21:45.446201|S|2|152.67|0|2
C|XLI|20250730|13:22:22.972029|S|3|152.68|0|3
C|XLI|20250730|13:22:43.423631|S|5|152.71|0|5
C|XLI|20250730|13:22:43.458333|S|95|152.71|0|95
C|XLI|20250730|13:23:37.021285|S|2|152.72|0|2
C|XLI|20250730|13:23:37.021285|S|4|152.72|0|4
C|XLI|20250730|13:24:53.693698|S|4|152.67|0|4
C|XLI|20250730|13:25:22.108644|S|4|152.68|0|4
C|XLI|20250730|13:25:58.681518|S|100|152.67|0|100
C|XLI|20250730|13:26:52.982462|S|100|152.67|0|100
C|XLI|20250730|13:28:20.133145|S|2|152.72|0|2
C|XLI|20250730|13:28:30.448603|S|2|152.71|0|2
C|XLI|20250730|13:28:42.111122|S|2|152.7|0|2
C|XLI|20250730|13:28:43.879636|S|2|152.7|0|2
C|XLI|20250730|13:29:07.787704|S|3|152.7|0|3
C|XLI|20250730|13:30:38.598723|S|52|152.68|0|52
C|XLI|20250730|13:31:40.379589|S|5|152.63|0|5
C|XLI|20250730|13:32:07.233043|S|9|152.63|0|9
C|XLI|20250730|13:32:07.233109|S|1|152.63|0|1
C|XLI|20250730|13:32:58.135673|S|9|152.59|0|9
C|XLI|20250730|13:33:43.671743|S|7|152.59|0|7
C|XLI|20250730|13:34:26.946564|S|6|152.63|0|6
C|XLI|20250730|13:34:26.946564|S|6|152.63|0|6
C|XLI|20250730|13:34:40.647205|S|100|152.65|0|100
C|XLI|20250730|13:35:18.023320|S|59|152.61|0|59
C|XLI|20250730|13:35:18.023407|S|41|152.61|0|41
C|XLI|20250730|13:35:49.440916|S|2|152.6|0|2
C|XLI|20250730|13:36:14.122917|S|1|152.6|0|1
C|XLI|20250730|13:37:21.494845|S|2|152.65|0|2
C|XLI|20250730|13:38:20.316809|S|2|152.7|0|2
C|XLI|20250730|13:38:58.709554|S|1|152.67|0|1
C|XLI|20250730|13:41:27.462556|S|2|152.72|0|2
C|XLI|20250730|13:41:41.243348|S|2|152.73|0|2
C|XLI|20250730|13:42:05.883535|S|100|152.73|0|100
C|XLI|20250730|13:42:27.369852|S|2|152.73|0|2
C|XLI|20250730|13:42:48.587109|S|2|152.73|0|2
C|XLI|20250730|13:43:12.088515|S|2|152.75|0|2
C|XLI|20250730|13:43:24.101219|S|2|152.77|0|2
C|XLI|20250730|13:44:14.110789|S|2|152.78|0|2
C|XLI|20250730|13:46:21.916813|S|100|152.69|0|100
C|XLI|20250730|13:46:22.307540|S|100|152.68|0|100
C|XLI|20250730|13:46:22.400304|S|100|152.67|0|100
C|XLI|20250730|13:46:43.681361|S|80|152.7|0|80
C|XLI|20250730|13:46:43.681836|S|20|152.7|0|20
C|XLI|20250730|13:47:05.642461|S|6|152.69|0|6
C|XLI|20250730|13:47:05.642517|S|16|152.69|0|16
C|XLI|20250730|13:47:05.642568|S|8|152.69|0|8
C|XLI|20250730|13:47:27.978925|S|3|152.68|0|3
C|XLI|20250730|13:47:27.978926|S|75|152.68|0|75
C|XLI|20250730|13:47:27.978926|S|22|152.68|0|22
C|XLI|20250730|13:50:00.326928|S|100|152.67|0|100
C|XLI|20250730|13:50:24.491838|S|100|152.69|0|100
C|XLI|20250730|13:51:01.023460|S|17|152.69|0|17
C|XLI|20250730|13:51:13.766936|S|42|152.68|0|42
C|XLI|20250730|14:01:35.442726|S|100|152.56|0|100
C|XLI|20250730|14:04:57.028449|S|5|152.56|0|5
C|XLI|20250730|14:04:57.028490|S|2|152.56|0|2
C|XLI|20250730|14:07:52.181352|S|7|152.56|0|7
C|XLI|20250730|14:07:52.184805|S|4|152.56|0|4
C|XLI|20250730|14:07:52.295793|S|10|152.56|0|10
C|XLI|20250730|14:07:52.295812|S|5|152.56|0|5
C|XLI|20250730|14:07:52.295822|S|7|152.56|0|7
C|XLI|20250730|14:07:52.296157|S|4|152.56|0|4
C|XLI|20250730|14:07:52.307628|S|30|152.56|0|30
C|XLI|20250730|14:07:52.307630|S|6|152.56|0|6
C|XLI|20250730|14:07:52.307729|S|27|152.56|0|27
C|XLI|20250730|14:08:01.117876|S|9|152.59|0|9
C|XLI|20250730|14:08:01.118503|S|60|152.59|0|60
C|XLI|20250730|14:08:01.118517|S|40|152.59|0|40
C|XLI|20250730|14:09:09.089804|S|2|152.57|0|2
C|XLI|20250730|14:09:59.407443|S|4|152.61|0|4
C|XLI|20250730|14:09:59.407463|S|91|152.61|0|91
C|XLI|20250730|14:10:00.281739|S|42|152.61|0|42
C|XLI|20250730|14:10:12.878104|S|4|152.63|0|4
C|XLI|20250730|14:10:12.888219|S|5|152.63|0|5
C|XLI|20250730|14:10:12.888300|S|6|152.63|0|6
C|XLI|20250730|14:10:12.888331|S|6|152.63|0|6
C|XLI|20250730|14:10:12.888372|S|5|152.63|0|5
C|XLI|20250730|14:10:12.888623|S|5|152.63|0|5
C|XLI|20250730|14:10:12.888653|S|6|152.63|0|6
C|XLI|20250730|14:10:12.888693|S|9|152.63|0|9
C|XLI|20250730|14:10:12.888706|S|6|152.63|0|6
C|XLI|20250730|14:10:12.888726|S|23|152.63|0|23
C|XLI|20250730|14:10:12.888735|S|25|152.63|0|25
C|XLI|20250730|14:10:54.357103|S|100|152.64|0|100
C|XLI|20250730|14:12:36.163451|S|5|152.63|0|5
C|XLI|20250730|14:12:57.462110|S|100|152.62|0|100
C|XLI|20250730|14:15:02.441167|S|24|152.57|0|24
C|XLI|20250730|14:15:02.540434|S|4|152.57|0|4
C|XLI|20250730|14:15:02.540491|S|9|152.57|0|9
C|XLI|20250730|14:15:02.540765|S|5|152.57|0|5
C|XLI|20250730|14:15:02.540773|S|8|152.57|0|8
C|XLI|20250730|14:15:02.540780|S|6|152.57|0|6
C|XLI|20250730|14:15:02.540858|S|11|152.57|0|11
C|XLI|20250730|14:15:02.540895|S|5|152.57|0|5
C|XLI|20250730|14:15:02.540936|S|4|152.57|0|4
C|XLI|20250730|14:15:02.540956|S|4|152.57|0|4
C|XLI|20250730|14:15:02.541003|S|14|152.57|0|14
C|XLI|20250730|14:15:02.648734|S|4|152.57|0|4
C|XLI|20250730|14:15:05.378801|S|100|152.59|0|100
C|XLI|20250730|14:17:26.284815|S|15|152.53|0|15
C|XLI|20250730|14:17:26.284827|S|7|152.53|0|7
C|XLI|20250730|14:17:26.284842|S|10|152.53|0|10
C|XLI|20250730|14:17:26.284843|S|8|152.53|0|8
C|XLI|20250730|14:17:26.285108|S|47|152.53|0|47
C|XLI|20250730|14:17:26.285118|S|8|152.53|0|8
C|XLI|20250730|14:18:57.870414|S|100|152.53|0|100
C|XLI|20250730|14:18:57.871805|S|100|152.53|0|100
C|XLI|20250730|14:19:19.929870|S|3|152.53|0|3
C|XLI|20250730|14:20:00.562591|S|185|152.55|0|185
C|XLI|20250730|14:20:51.620737|S|69|152.58|0|69
C|XLI|20250730|14:21:03.025557|S|5|152.55|0|5
C|XLI|20250730|14:21:03.025567|S|6|152.55|0|6
C|XLI|20250730|14:21:03.313386|S|14|152.55|0|14
C|XLI|20250730|14:21:03.313394|S|5|152.55|0|5
C|XLI|20250730|14:21:03.315256|S|10|152.55|0|10
C|XLI|20250730|14:21:03.319468|S|4|152.55|0|4
C|XLI|20250730|14:21:03.319692|S|4|152.55|0|4
C|XLI|20250730|14:21:03.322442|S|16|152.55|0|16
C|XLI|20250730|14:21:03.322741|S|16|152.55|0|16
C|XLI|20250730|14:21:03.322748|S|15|152.55|0|15
C|XLI|20250730|14:22:05.578517|S|20|152.47|0|20
C|XLI|20250730|14:22:10.402428|S|38|152.46|0|38
C|XLI|20250730|14:22:13.624594|S|4|152.46|0|4
C|XLI|20250730|14:22:13.624616|S|58|152.46|0|58
C|XLI|20250730|14:25:16.103637|S|5|152.6|0|5
C|XLI|20250730|14:25:16.103749|S|7|152.6|0|7
C|XLI|20250730|14:25:16.103767|S|7|152.6|0|7
C|XLI|20250730|14:25:16.104032|S|6|152.6|0|6
C|XLI|20250730|14:25:16.104040|S|4|152.6|0|4
C|XLI|20250730|14:25:16.104401|S|7|152.6|0|7
C|XLI|20250730|14:25:16.104412|S|8|152.6|0|8
C|XLI|20250730|14:25:16.105073|S|5|152.6|0|5
C|XLI|20250730|14:25:16.105080|S|11|152.6|0|11
C|XLI|20250730|14:25:16.105697|S|4|152.6|0|4
C|XLI|20250730|14:25:16.106367|S|6|152.6|0|6
C|XLI|20250730|14:25:16.106589|S|4|152.6|0|4
C|XLI|20250730|14:25:16.106600|S|5|152.6|0|5
C|XLI|20250730|14:25:16.106701|S|4|152.6|0|4
C|XLI|20250730|14:25:16.106746|S|6|152.6|0|6
C|XLI|20250730|14:25:16.107019|S|9|152.6|0|9
C|XLI|20250730|14:25:16.107058|S|2|152.6|0|2
C|XLI|20250730|14:26:06.163362|S|100|152.62|0|100
C|XLI|20250730|14:27:20.331176|S|5|152.65|0|5
C|XLI|20250730|14:27:20.331198|S|8|152.65|0|8
C|XLI|20250730|14:27:20.331215|S|13|152.65|0|13
C|XLI|20250730|14:30:22.677189|S|6|152.63|0|6
C|XLI|20250730|14:30:22.677365|S|4|152.63|0|4
C|XLI|20250730|14:31:16.089696|S|55|152.68|0|55
C|XLI|20250730|14:31:56.875563|S|35|152.74|0|35
C|XLI|20250730|14:31:56.875751|S|44|152.74|0|44
C|XLI|20250730|14:34:16.717514|S|7|152.75|0|7
C|XLI|20250730|14:34:17.741920|S|6|152.78|0|6
C|XLI|20250730|14:34:17.741943|S|4|152.78|0|4
C|XLI|20250730|14:34:17.742019|S|5|152.78|0|5
C|XLI|20250730|14:34:17.742088|S|4|152.78|0|4
C|XLI|20250730|14:34:18.008274|S|5|152.79|0|5
C|XLI|20250730|14:34:18.008393|S|5|152.79|0|5
C|XLI|20250730|14:34:20.737485|S|5|152.82|0|5
C|XLI|20250730|14:34:20.737497|S|10|152.82|0|10
C|XLI|20250730|14:34:20.737498|S|6|152.82|0|6
C|XLI|20250730|14:34:20.737520|S|5|152.82|0|5
C|XLI|20250730|14:34:23.125551|S|30|152.77|0|30
C|XLI|20250730|14:34:23.125631|S|18|152.77|0|18
C|XLI|20250730|14:34:29.888486|S|20|152.78|0|20
C|XLI|20250730|14:34:29.888502|S|33|152.78|0|33
C|XLI|20250730|14:34:29.888516|S|12|152.78|0|12
C|XLI|20250730|14:34:29.888526|S|31|152.78|0|31
C|XLI|20250730|14:34:29.888548|S|4|152.78|0|4
C|XLI|20250730|14:34:29.889403|S|64|152.78|0|64
C|XLI|20250730|14:34:29.932410|S|100|152.78|0|100
C|XLI|20250730|14:34:36.523381|S|25|152.82|0|25
C|XLI|20250730|14:34:36.523393|S|5|152.82|0|5
C|XLI|20250730|14:34:36.523404|S|4|152.82|0|4
C|XLI|20250730|14:34:52.512977|S|100|152.77|0|100
C|XLI|20250730|14:35:25.168445|S|28|152.83|0|28
C|XLI|20250730|14:35:30.808270|S|100|152.83|0|100
C|XLI|20250730|14:35:31.215974|S|100|152.83|0|100
C|XLI|20250730|14:36:07.027214|S|100|152.82|0|100
C|XLI|20250730|14:36:45.580068|S|100|152.8|0|100
C|XLI|20250730|14:36:47.389600|S|24|152.76|0|24
C|XLI|20250730|14:36:47.390082|S|10|152.76|0|10
C|XLI|20250730|14:36:47.390146|S|66|152.76|0|66
C|XLI|20250730|14:36:48.373135|S|67|152.72|0|67
C|XLI|20250730|14:36:48.373657|S|1|152.72|0|1
C|XLI|20250730|14:36:48.373821|S|6|152.72|0|6
C|XLI|20250730|14:36:48.373841|S|12|152.72|0|12
C|XLI|20250730|14:36:48.373860|S|9|152.72|0|9
C|XLI|20250730|14:36:57.892945|S|100|152.65|0|100
C|XLI|20250730|14:37:01.696672|S|5|152.71|0|5
C|XLI|20250730|14:37:14.492355|S|100|152.66|0|100
C|XLI|20250730|14:37:14.892208|S|100|152.66|0|100
C|XLI|20250730|14:37:17.062360|S|13|152.68|0|13
C|XLI|20250730|14:37:17.062379|S|26|152.68|0|26
C|XLI|20250730|14:37:17.062419|S|4|152.68|0|4
C|XLI|20250730|14:37:17.062428|S|7|152.68|0|7
C|XLI|20250730|14:37:28.173701|S|100|152.7|0|100
C|XLI|20250730|14:37:28.253719|S|5|152.71|0|5
C|XLI|20250730|14:37:28.253727|S|14|152.71|0|14
C|XLI|20250730|14:37:28.254036|S|7|152.71|0|7
C|XLI|20250730|14:37:28.254149|S|9|152.71|0|9
C|XLI|20250730|14:37:28.254208|S|8|152.71|0|8
C|XLI|20250730|14:37:28.254234|S|4|152.71|0|4
C|XLI|20250730|14:37:28.254292|S|4|152.71|0|4
C|XLI|20250730|14:37:28.254869|S|16|152.71|0|16
C|XLI|20250730|14:37:28.254935|S|10|152.71|0|10
C|XLI|20250730|14:37:28.254942|S|9|152.71|0|9
C|XLI|20250730|14:37:28.387457|S|4|152.72|0|4
C|XLI|20250730|14:37:28.387483|S|6|152.72|0|6
C|XLI|20250730|14:37:28.387484|S|4|152.72|0|4
C|XLI|20250730|14:37:28.387496|S|8|152.72|0|8
C|XLI|20250730|14:37:28.388277|S|28|152.72|0|28
C|XLI|20250730|14:37:28.542376|S|18|152.74|0|18
C|XLI|20250730|14:37:30.201320|S|6|152.72|0|6
C|XLI|20250730|14:37:35.290245|S|100|152.65|0|100
C|XLI|20250730|14:37:37.973432|S|100|152.61|0|100
C|XLI|20250730|14:37:54.572186|S|11|152.59|0|11
C|XLI|20250730|14:37:54.572569|S|9|152.59|0|9
C|XLI|20250730|14:37:54.572576|S|18|152.59|0|18
C|XLI|20250730|14:37:54.572684|S|28|152.59|0|28
C|XLI|20250730|14:37:54.572721|S|13|152.59|0|13
C|XLI|20250730|14:37:56.107628|S|64|152.56|0|64
C|XLI|20250730|14:37:56.107629|S|36|152.56|0|36
C|XLI|20250730|14:37:56.186499|S|5|152.55|0|5
C|XLI|20250730|14:37:56.186522|S|4|152.55|0|4
C|XLI|20250730|14:37:56.186669|S|6|152.55|0|6
C|XLI|20250730|14:37:56.186679|S|8|152.55|0|8
C|XLI|20250730|14:37:56.187303|S|14|152.55|0|14
C|XLI|20250730|14:37:56.187310|S|5|152.55|0|5
C|XLI|20250730|14:37:56.188703|S|7|152.55|0|7
C|XLI|20250730|14:37:56.188712|S|4|152.55|0|4
C|XLI|20250730|14:37:56.188721|S|6|152.55|0|6
C|XLI|20250730|14:37:56.188730|S|6|152.55|0|6
C|XLI|20250730|14:37:56.188802|S|8|152.55|0|8
C|XLI|20250730|14:37:56.189090|S|4|152.55|0|4
C|XLI|20250730|14:37:56.189218|S|4|152.55|0|4
C|XLI|20250730|14:37:56.189224|S|9|152.55|0|9
C|XLI|20250730|14:37:56.189249|S|10|152.55|0|10
C|XLI|20250730|14:37:58.067371|S|100|152.57|0|100
C|XLI|20250730|14:38:13.288697|S|54|152.61|0|54
C|XLI|20250730|14:38:32.316223|S|100|152.54|0|100
C|XLI|20250730|14:38:35.376247|S|74|152.53|0|74
C|XLI|20250730|14:38:35.376349|S|26|152.53|0|26
C|XLI|20250730|14:38:37.671888|S|100|152.51|0|100
C|XLI|20250730|14:38:40.632309|S|100|152.51|0|100
C|XLI|20250730|14:38:41.857749|S|100|152.53|0|100
C|XLI|20250730|14:38:50.568719|S|4|152.53|0|4
C|XLI|20250730|14:38:55.620392|S|16|152.48|0|16
C|XLI|20250730|14:38:56.405461|S|16|152.46|0|16
C|XLI|20250730|14:38:56.405480|S|7|152.46|0|7
C|XLI|20250730|14:38:56.406003|S|26|152.46|0|26
C|XLI|20250730|14:38:56.406031|S|12|152.46|0|12
C|XLI|20250730|14:38:56.406369|S|5|152.46|0|5
C|XLI|20250730|14:39:06.796207|S|4|152.53|0|4
C|XLI|20250730|14:39:06.796247|S|4|152.53|0|4
C|XLI|20250730|14:39:06.797145|S|7|152.53|0|7
C|XLI|20250730|14:39:10.693148|S|100|152.54|0|100
C|XLI|20250730|14:39:20.561653|S|8|152.46|0|8
C|XLI|20250730|14:39:22.174462|S|17|152.45|0|17
C|XLI|20250730|14:39:22.174479|S|9|152.45|0|9
C|XLI|20250730|14:39:22.174857|S|6|152.45|0|6
C|XLI|20250730|14:40:05.258238|S|100|152.44|0|100
C|XLI|20250730|14:40:10.812992|S|17|152.47|0|17
C|XLI|20250730|14:40:10.813034|S|12|152.47|0|12
C|XLI|20250730|14:40:11.042012|S|13|152.48|0|13
C|XLI|20250730|14:40:19.766773|S|9|152.46|0|9
C|XLI|20250730|14:40:19.766815|S|4|152.46|0|4
C|XLI|20250730|14:40:19.767902|S|15|152.46|0|15
C|XLI|20250730|14:40:19.767919|S|4|152.46|0|4
C|XLI|20250730|14:40:19.767928|S|15|152.46|0|15
C|XLI|20250730|14:40:19.767947|S|25|152.46|0|25
C|XLI|20250730|14:40:29.823495|S|24|152.44|0|24
C|XLI|20250730|14:40:29.823544|S|4|152.44|0|4
C|XLI|20250730|14:40:29.823639|S|14|152.44|0|14
C|XLI|20250730|14:40:29.823657|S|18|152.44|0|18
C|XLI|20250730|14:40:29.823938|S|10|152.44|0|10
C|XLI|20250730|14:40:29.824265|S|5|152.44|0|5
C|XLI|20250730|14:40:53.123687|S|81|152.46|0|81
C|XLI|20250730|14:40:53.123696|S|8|152.46|0|8
C|XLI|20250730|14:40:53.123708|S|11|152.46|0|11
C|XLI|20250730|14:41:05.665817|S|100|152.37|0|100
C|XLI|20250730|14:41:05.687530|S|100|152.36|0|100
C|XLI|20250730|14:41:06.403065|S|100|152.37|0|100
C|XLI|20250730|14:41:08.621628|S|58|152.35|0|58
C|XLI|20250730|14:41:08.621645|S|9|152.35|0|9
C|XLI|20250730|14:41:08.621645|S|12|152.35|0|12
C|XLI|20250730|14:41:08.621659|S|4|152.35|0|4
C|XLI|20250730|14:41:08.621697|S|17|152.35|0|17
C|XLI|20250730|14:41:08.789161|S|100|152.35|0|100
C|XLI|20250730|14:41:20.121083|S|54|152.31|0|54
C|XLI|20250730|14:41:26.489240|S|72|152.31|0|72
C|XLI|20250730|14:42:27.449436|S|5|152.43|0|5
C|XLI|20250730|14:42:29.845876|S|29|152.42|0|29
C|XLI|20250730|14:42:34.331282|S|95|152.41|0|95
C|XLI|20250730|14:42:38.175885|S|100|152.43|0|100
C|XLI|20250730|14:42:53.374500|S|18|152.45|0|18
C|XLI|20250730|14:42:53.374501|S|82|152.44|0|82
C|XLI|20250730|14:42:53.374662|S|9|152.44|0|9
C|XLI|20250730|14:43:00.454003|S|21|152.45|0|21
C|XLI|20250730|14:43:00.454019|S|5|152.45|0|5
C|XLI|20250730|14:43:00.454026|S|29|152.45|0|29
C|XLI|20250730|14:43:00.454035|S|8|152.45|0|8
C|XLI|20250730|14:43:00.454046|S|7|152.45|0|7
C|XLI|20250730|14:43:00.454058|S|4|152.45|0|4
C|XLI|20250730|14:43:00.454059|S|7|152.45|0|7
C|XLI|20250730|14:43:00.454081|S|6|152.45|0|6
C|XLI|20250730|14:43:06.455968|S|100|152.45|0|100
C|XLI|20250730|14:43:37.007591|S|100|152.45|0|100
C|XLI|20250730|14:43:57.167272|S|16|152.49|0|16
C|XLI|20250730|14:44:40.958461|S|75|152.54|0|75
C|XLI|20250730|14:44:40.958506|S|25|152.54|0|25
C|XLI|20250730|14:44:54.501058|S|27|152.49|0|27
C|XLI|20250730|14:44:54.501069|S|6|152.49|0|6
C|XLI|20250730|14:45:22.984511|S|16|152.52|0|16
C|XLI|20250730|14:45:30.452867|S|6|152.55|0|6
C|XLI|20250730|14:45:30.452946|S|47|152.55|0|47
C|XLI|20250730|14:45:40.268232|S|61|152.6|0|61
C|XLI|20250730|14:45:58.753609|S|57|152.59|0|57
C|XLI|20250730|14:46:14.516173|S|52|152.57|0|52
C|XLI|20250730|14:46:33.024133|S|2|152.54|0|2
C|XLI|20250730|14:46:40.118138|S|81|152.5|0|81
C|XLI|20250730|14:47:46.121962|S|62|152.5|0|62
C|XLI|20250730|14:47:46.121980|S|4|152.5|0|4
C|XLI|20250730|14:47:57.692992|S|100|152.51|0|100
C|XLI|20250730|14:48:02.915955|S|56|152.48|0|56
C|XLI|20250730|14:48:03.617703|S|100|152.46|0|100
C|XLI|20250730|14:48:04.274187|S|100|152.46|0|100
C|XLI|20250730|14:48:09.744188|S|100|152.42|0|100
C|XLI|20250730|14:48:26.376743|S|100|152.4|0|100
C|XLI|20250730|14:48:27.563912|S|55|152.4|0|55
C|XLI|20250730|14:48:27.563930|S|45|152.4|0|45
C|XLI|20250730|14:48:34.411483|S|49|152.39|0|49
C|XLI|20250730|14:48:34.411524|S|4|152.39|0|4
C|XLI|20250730|14:48:34.411590|S|8|152.39|0|8
C|XLI|20250730|14:48:34.418915|S|6|152.39|0|6
C|XLI|20250730|14:48:34.418930|S|4|152.39|0|4
C|XLI|20250730|14:48:34.420026|S|11|152.39|0|11
C|XLI|20250730|14:48:34.420471|S|18|152.39|0|18
C|XLI|20250730|14:48:45.399643|S|17|152.37|0|17
C|XLI|20250730|14:48:46.027300|S|4|152.37|0|4
C|XLI|20250730|14:48:46.028030|S|10|152.37|0|10
C|XLI|20250730|14:48:46.028417|S|86|152.37|0|86
C|XLI|20250730|14:48:48.469660|S|26|152.35|0|26
C|XLI|20250730|14:48:48.469670|S|7|152.35|0|7
C|XLI|20250730|14:48:48.469680|S|18|152.35|0|18
C|XLI|20250730|14:48:48.469710|S|18|152.35|0|18
C|XLI|20250730|14:48:48.469746|S|5|152.35|0|5
C|XLI|20250730|14:49:02.408932|S|10|152.32|0|10
C|XLI|20250730|14:49:02.408972|S|4|152.32|0|4
C|XLI|20250730|14:49:02.408990|S|15|152.32|0|15
C|XLI|20250730|14:49:02.408997|S|8|152.32|0|8
C|XLI|20250730|14:49:02.409012|S|9|152.32|0|9
C|XLI|20250730|14:49:02.409020|S|28|152.32|0|28
C|XLI|20250730|14:49:06.837729|S|5|152.35|0|5
C|XLI|20250730|14:49:06.838483|S|57|152.35|0|57
C|XLI|20250730|14:49:06.838503|S|8|152.35|0|8
C|XLI|20250730|14:49:12.147578|S|31|152.33|0|31
C|XLI|20250730|14:49:12.147810|S|21|152.33|0|21
C|XLI|20250730|14:49:12.147856|S|12|152.33|0|12
C|XLI|20250730|14:49:12.149299|S|100|152.32|0|100
C|XLI|20250730|14:49:13.258162|S|8|152.3|0|8
C|XLI|20250730|14:49:28.174914|S|54|152.34|0|54
C|XLI|20250730|14:49:37.635468|S|16|152.32|0|16
C|XLI|20250730|14:49:47.578027|S|79|152.3|0|79
C|XLI|20250730|14:50:10.060927|S|100|152.21|0|100
C|XLI|20250730|14:50:10.364510|S|50|152.2|0|50
C|XLI|20250730|14:50:10.364538|S|50|152.2|0|50
C|XLI|20250730|14:50:50.446148|S|12|152.15|0|12
C|XLI|20250730|14:50:50.446163|S|6|152.15|0|6
C|XLI|20250730|14:50:50.446163|S|4|152.15|0|4
C|XLI|20250730|14:50:50.446193|S|9|152.15|0|9
C|XLI|20250730|14:50:50.446207|S|10|152.15|0|10
C|XLI|20250730|14:51:08.608935|S|38|152.18|0|38
C|XLI|20250730|14:51:08.609180|S|100|152.18|0|100
C|XLI|20250730|14:51:08.938681|S|100|152.19|0|100
C|XLI|20250730|14:51:15.610247|S|100|152.21|0|100
C|XLI|20250730|14:51:16.288945|S|100|152.22|0|100
C|XLI|20250730|14:51:17.290016|S|100|152.24|0|100
C|XLI|20250730|14:51:28.574217|S|100|152.21|0|100
C|XLI|20250730|14:51:32.762873|S|100|152.28|0|100
C|XLI|20250730|14:51:33.880731|S|21|152.29|0|21
C|XLI|20250730|14:51:33.880757|S|79|152.29|0|79
C|XLI|20250730|14:51:34.761210|S|100|152.3|0|100
C|XLI|20250730|14:51:43.879202|S|100|152.33|0|100
C|XLI|20250730|14:51:58.063832|S|19|152.32|0|19
C|XLI|20250730|14:51:58.063865|S|37|152.32|0|37
C|XLI|20250730|14:52:07.308377|S|5|152.3|0|5
C|XLI|20250730|14:52:07.308483|S|6|152.3|0|6
C|XLI|20250730|14:52:07.308540|S|13|152.3|0|13
C|XLI|20250730|14:52:18.325017|S|100|152.29|0|100
C|XLI|20250730|14:52:49.710699|S|100|152.23|0|100
C|XLI|20250730|14:52:53.375878|S|7|152.24|0|7
C|XLI|20250730|14:52:53.375905|S|9|152.24|0|9
C|XLI|20250730|14:52:53.375936|S|10|152.24|0|10
C|XLI|20250730|14:52:53.375977|S|7|152.24|0|7
C|XLI|20250730|14:52:53.376013|S|10|152.24|0|10
C|XLI|20250730|14:52:53.376089|S|5|152.24|0|5
C|XLI|20250730|14:52:53.376317|S|52|152.24|0|52
C|XLI|20250730|14:53:11.285885|S|100|152.16|0|100
C|XLI|20250730|14:53:49.085988|S|5|152.18|0|5
C|XLI|20250730|14:53:49.086010|S|9|152.18|0|9
C|XLI|20250730|14:53:49.086010|S|11|152.18|0|11
C|XLI|20250730|14:53:49.086025|S|9|152.18|0|9
C|XLI|20250730|14:53:49.086025|S|12|152.18|0|12
C|XLI|20250730|14:53:54.978655|S|100|152.22|0|100
C|XLI|20250730|14:53:55.553145|S|100|152.22|0|100
C|XLI|20250730|14:53:56.231602|S|100|152.22|0|100
C|XLI|20250730|14:54:02.910902|S|30|152.27|0|30
C|XLI|20250730|14:54:02.980400|S|100|152.27|0|100
C|XLI|20250730|14:54:03.570890|S|100|152.27|0|100
C|XLI|20250730|14:54:04.284054|S|82|152.27|0|82
C|XLI|20250730|14:54:04.649741|S|18|152.27|0|18
C|XLI|20250730|14:54:04.663681|S|100|152.27|0|100
C|XLI|20250730|14:54:04.817236|S|100|152.27|0|100
C|XLI|20250730|14:54:05.116785|S|100|152.27|0|100
C|XLI|20250730|14:54:05.134959|S|71|152.27|0|71
C|XLI|20250730|14:54:16.293800|S|4|152.29|0|4
C|XLI|20250730|14:54:19.528048|S|100|152.28|0|100
C|XLI|20250730|14:54:21.667369|S|6|152.26|0|6
C|XLI|20250730|14:54:21.667376|S|6|152.26|0|6
C|XLI|20250730|14:54:21.667383|S|14|152.26|0|14
C|XLI|20250730|14:54:21.667390|S|24|152.26|0|24
C|XLI|20250730|14:54:21.667405|S|6|152.26|0|6
C|XLI|20250730|14:54:30.400712|S|16|152.22|0|16
C|XLI|20250730|14:54:30.401687|S|7|152.22|0|7
C|XLI|20250730|14:54:30.401961|S|12|152.22|0|12
C|XLI|20250730|14:54:30.401975|S|11|152.22|0|11
C|XLI|20250730|14:54:30.401996|S|10|152.22|0|10
C|XLI|20250730|14:54:30.401997|S|5|152.22|0|5
C|XLI|20250730|14:54:30.402011|S|4|152.22|0|4
C|XLI|20250730|14:54:30.402022|S|17|152.22|0|17
C|XLI|20250730|14:54:30.402042|S|9|152.22|0|9
C|XLI|20250730|14:54:30.402063|S|4|152.22|0|4
C|XLI|20250730|14:54:30.402252|S|5|152.22|0|5
C|XLI|20250730|14:54:40.882604|S|4|152.17|0|4
C|XLI|20250730|14:54:40.882877|S|4|152.17|0|4
C|XLI|20250730|14:54:40.882888|S|24|152.17|0|24
C|XLI|20250730|14:54:40.882894|S|30|152.17|0|30
C|XLI|20250730|14:54:40.882909|S|38|152.17|0|38
C|XLI|20250730|14:54:40.883061|S|100|152.17|0|100
C|XLI|20250730|14:54:50.829870|S|1|152.14|0|1
C|XLI|20250730|14:54:50.829884|S|99|152.14|0|99
C|XLI|20250730|14:54:54.387416|S|100|152.11|0|100
C|XLI|20250730|14:55:20.199787|S|100|152.18|0|100
C|XLI|20250730|14:55:22.140417|S|5|152.13|0|5
C|XLI|20250730|14:55:33.629874|S|7|152.08|0|7
C|XLI|20250730|14:55:33.629897|S|16|152.08|0|16
C|XLI|20250730|14:55:33.629898|S|77|152.08|0|77
C|XLI|20250730|14:55:35.625354|S|4|152.05|0|4
C|XLI|20250730|14:55:35.625364|S|8|152.05|0|8
C|XLI|20250730|14:55:35.625488|S|26|152.05|0|26
C|XLI|20250730|14:55:35.625503|S|19|152.05|0|19
C|XLI|20250730|14:55:40.410725|S|5|152.07|0|5
C|XLI|20250730|14:55:40.410737|S|10|152.07|0|10
C|XLI|20250730|14:55:40.410738|S|5|152.07|0|5
C|XLI|20250730|14:55:40.410783|S|6|152.07|0|6
C|XLI|20250730|14:55:40.411089|S|6|152.07|0|6
C|XLI|20250730|14:55:40.411139|S|6|152.07|0|6
C|XLI|20250730|14:55:40.411312|S|6|152.07|0|6
C|XLI|20250730|14:55:40.414226|S|7|152.07|0|7
C|XLI|20250730|14:55:40.414629|S|10|152.07|0|10
C|XLI|20250730|14:55:43.005826|S|10|152.08|0|10
C|XLI|20250730|14:55:43.005850|S|8|152.08|0|8
C|XLI|20250730|14:55:51.292311|S|8|152.04|0|8
C|XLI|20250730|14:55:54.592239|S|13|152.04|0|13
C|XLI|20250730|14:56:03.755645|S|100|152.04|0|100
C|XLI|20250730|14:56:05.420685|S|100|152.04|0|100
C|XLI|20250730|14:56:13.786465|S|22|151.98|0|22
C|XLI|20250730|14:56:13.786489|S|14|151.98|0|14
C|XLI|20250730|14:56:13.786555|S|5|151.98|0|5
C|XLI|20250730|14:56:13.786555|S|4|151.98|0|4
C|XLI|20250730|14:56:13.786592|S|4|151.98|0|4
C|XLI|20250730|14:56:13.786684|S|4|151.98|0|4
C|XLI|20250730|14:56:13.786692|S|5|151.98|0|5
C|XLI|20250730|14:56:13.786708|S|5|151.98|0|5
C|XLI|20250730|14:56:13.786716|S|37|151.98|0|37
C|XLI|20250730|14:56:15.990531|S|5|151.96|0|5
C|XLI|20250730|14:56:15.990576|S|18|151.96|0|18
C|XLI|20250730|14:56:15.990597|S|5|151.96|0|5
C|XLI|20250730|14:56:15.990611|S|15|151.96|0|15
C|XLI|20250730|14:56:15.992840|S|6|151.96|0|6
C|XLI|20250730|14:56:15.992858|S|4|151.96|0|4
C|XLI|20250730|14:56:16.091958|S|100|151.96|0|100
C|XLI|20250730|14:56:18.645016|S|4|151.93|0|4
C|XLI|20250730|14:56:19.851459|S|100|151.92|0|100
C|XLI|20250730|14:56:20.576647|S|100|151.88|0|100
C|XLI|20250730|14:56:21.196426|S|100|151.9|0|100
C|XLI|20250730|14:56:22.547164|S|94|151.91|0|94
C|XLI|20250730|14:56:29.079227|S|31|151.89|0|31
C|XLI|20250730|14:56:29.079275|S|69|151.89|0|69
C|XLI|20250730|14:56:41.534893|S|93|151.83|0|93
C|XLI|20250730|14:56:44.558756|S|29|151.82|0|29
C|XLI|20250730|14:56:44.558765|S|7|151.82|0|7
C|XLI|20250730|14:56:44.558785|S|4|151.82|0|4
C|XLI|20250730|14:56:44.558806|S|6|151.82|0|6
C|XLI|20250730|14:56:44.558950|S|7|151.82|0|7
C|XLI|20250730|14:56:44.566836|S|14|151.82|0|14
C|XLI|20250730|14:56:44.568176|S|9|151.82|0|9
C|XLI|20250730|14:56:54.272869|S|100|151.85|0|100
C|XLI|20250730|14:57:01.336764|S|3|151.85|0|3
C|XLI|20250730|14:57:25.782078|S|10|151.79|0|10
C|XLI|20250730|14:57:28.315467|S|11|151.82|0|11
C|XLI|20250730|14:57:42.710634|S|43|151.84|0|43
C|XLI|20250730|14:57:42.710649|S|51|151.84|0|51
C|XLI|20250730|14:57:42.710677|S|4|151.84|0|4
C|XLI|20250730|14:57:42.710721|S|2|151.84|0|2
C|XLI|20250730|14:57:44.747974|S|4|151.85|0|4
C|XLI|20250730|14:58:02.061437|S|17|151.86|0|17
C|XLI|20250730|14:58:02.061451|S|30|151.86|0|30
C|XLI|20250730|14:58:02.061451|S|10|151.86|0|10
C|XLI|20250730|14:58:02.062054|S|6|151.86|0|6
C|XLI|20250730|14:58:02.161117|S|100|151.86|0|100
C|XLI|20250730|14:58:05.058012|S|10|151.9|0|10
C|XLI|20250730|14:58:05.058156|S|87|151.9|0|87
C|XLI|20250730|14:58:05.058177|S|3|151.9|0|3
C|XLI|20250730|14:58:06.497848|S|100|151.92|0|100
C|XLI|20250730|14:58:06.674504|S|100|151.93|0|100
C|XLI|20250730|14:58:06.763367|S|100|151.93|0|100
C|XLI|20250730|14:58:09.315308|S|100|151.88|0|100
C|XLI|20250730|14:58:10.768021|S|100|151.85|0|100
C|XLI|20250730|14:58:10.787256|S|10|151.85|0|10
C|XLI|20250730|14:58:10.787851|S|5|151.85|0|5
C|XLI|20250730|14:58:10.788085|S|4|151.85|0|4
C|XLI|20250730|14:58:10.788118|S|5|151.85|0|5
C|XLI|20250730|14:58:10.788176|S|5|151.85|0|5
C|XLI|20250730|14:58:10.789033|S|13|151.85|0|13
C|XLI|20250730|14:58:10.789152|S|12|151.85|0|12
C|XLI|20250730|14:58:10.789289|S|11|151.85|0|11
C|XLI|20250730|14:58:10.791751|S|4|151.85|0|4
C|XLI|20250730|14:58:10.791793|S|4|151.85|0|4
C|XLI|20250730|14:58:10.791814|S|4|151.85|0|4
C|XLI|20250730|14:58:10.791880|S|4|151.85|0|4
C|XLI|20250730|14:58:10.792038|S|9|151.85|0|9
C|XLI|20250730|14:58:10.792049|S|5|151.85|0|5
C|XLI|20250730|14:58:21.169939|S|100|151.82|0|100
C|XLI|20250730|14:58:23.913950|S|8|151.84|0|8
C|XLI|20250730|14:58:23.914017|S|21|151.84|0|21
C|XLI|20250730|14:58:23.914091|S|8|151.84|0|8
C|XLI|20250730|14:58:23.914147|S|4|151.84|0|4
C|XLI|20250730|14:58:23.914156|S|8|151.84|0|8
C|XLI|20250730|14:58:23.914188|S|5|151.84|0|5
C|XLI|20250730|14:58:23.914242|S|17|151.84|0|17
C|XLI|20250730|14:58:23.914343|S|22|151.84|0|22
C|XLI|20250730|14:58:23.915414|S|4|151.84|0|4
C|XLI|20250730|14:58:23.915566|S|3|151.84|0|3
C|XLI|20250730|14:58:31.813398|S|100|151.85|0|100
C|XLI|20250730|14:58:40.942730|S|100|151.85|0|100
C|XLI|20250730|14:58:44.063085|S|7|151.83|0|7
C|XLI|20250730|14:58:44.063117|S|8|151.83|0|8
C|XLI|20250730|14:58:44.063193|S|12|151.83|0|12
C|XLI|20250730|14:58:44.063209|S|6|151.83|0|6
C|XLI|20250730|14:58:44.063254|S|5|151.83|0|5
C|XLI|20250730|14:58:44.066965|S|34|151.83|0|34
C|XLI|20250730|14:58:44.066980|S|4|151.83|0|4
C|XLI|20250730|14:58:44.067166|S|7|151.83|0|7
C|XLI|20250730|14:58:44.067172|S|6|151.83|0|6
C|XLI|20250730|14:58:45.841227|S|100|151.86|0|100
C|XLI|20250730|14:58:56.167458|S|13|151.88|0|13
C|XLI|20250730|14:58:56.167527|S|87|151.88|0|87
C|XLI|20250730|14:59:00.860993|S|3|151.87|0|3
C|XLI|20250730|14:59:04.209104|S|100|151.88|0|100
C|XLI|20250730|14:59:10.345324|S|7|151.84|0|7
C|XLI|20250730|14:59:10.345340|S|4|151.84|0|4
C|XLI|20250730|14:59:10.585259|S|6|151.85|0|6
C|XLI|20250730|14:59:19.654695|S|46|151.84|0|46
C|XLI|20250730|14:59:19.654717|S|5|151.84|0|5
C|XLI|20250730|14:59:19.654726|S|10|151.84|0|10
C|XLI|20250730|14:59:22.395721|S|65|151.83|0|65
C|XLI|20250730|14:59:22.395759|S|35|151.83|0|35
C|XLI|20250730|14:59:22.406211|S|9|151.83|0|9
C|XLI|20250730|14:59:22.406227|S|13|151.83|0|13
C|XLI|20250730|14:59:23.244715|S|20|151.81|0|20
C|XLI|20250730|14:59:23.805253|S|4|151.8|0|4
C|XLI|20250730|14:59:31.961424|S|9|151.79|0|9
C|XLI|20250730|14:59:31.961440|S|7|151.79|0|7
C|XLI|20250730|14:59:31.961467|S|4|151.79|0|4
C|XLI|20250730|14:59:32.861123|S|55|151.78|0|55
C|XLI|20250730|14:59:32.861204|S|35|151.78|0|35
C|XLI|20250730|14:59:32.861233|S|7|151.78|0|7
C|XLI|20250730|14:59:32.861233|S|3|151.78|0|3
C|XLI|20250730|14:59:32.861537|S|10|151.78|0|10
C|XLI|20250730|14:59:39.145890|S|100|151.74|0|100
C|XLI|20250730|14:59:45.278527|S|100|151.78|0|100
C|XLI|20250730|14:59:45.294505|S|84|151.78|0|84
C|XLI|20250730|14:59:45.297374|S|16|151.78|0|16
C|XLI|20250730|14:59:45.984715|S|5|151.78|0|5
C|XLI|20250730|14:59:45.984727|S|8|151.78|0|8
C|XLI|20250730|14:59:45.984736|S|20|151.78|0|20
C|XLI|20250730|14:59:45.984763|S|4|151.78|0|4
C|XLI|20250730|14:59:49.069539|S|36|151.77|0|36
C|XLI|20250730|14:59:59.723971|S|64|151.76|0|64
C|XLI|20250730|15:00:00.195931|S|13|151.74|0|13
C|XLI|20250730|15:00:00.195980|S|23|151.74|0|23
C|XLI|20250730|15:00:01.748821|S|8|151.71|0|8
C|XLI|20250730|15:00:01.748832|S|5|151.71|0|5
C|XLI|20250730|15:00:01.749251|S|22|151.71|0|22
C|XLI|20250730|15:00:01.749725|S|6|151.71|0|6
C|XLI|20250730|15:00:06.824672|S|100|151.72|0|100
C|XLI|20250730|15:00:06.827719|S|100|151.71|0|100
C|XLI|20250730|15:00:06.886411|S|8|151.71|0|8
C|XLI|20250730|15:00:06.886951|S|6|151.71|0|6
C|XLI|20250730|15:00:06.886983|S|9|151.71|0|9
C|XLI|20250730|15:00:06.928671|S|31|151.71|0|31
C|XLI|20250730|15:00:06.928691|S|6|151.71|0|6
C|XLI|20250730|15:00:06.928700|S|8|151.71|0|8
C|XLI|20250730|15:00:06.928712|S|11|151.71|0|11
C|XLI|20250730|15:00:06.928720|S|16|151.71|0|16
C|XLI|20250730|15:00:07.255277|S|100|151.72|0|100
C|XLI|20250730|15:00:14.828907|S|20|151.67|0|20
C|XLI|20250730|15:00:15.238854|S|100|151.66|0|100
C|XLI|20250730|15:00:15.759283|S|4|151.66|0|4
C|XLI|20250730|15:00:15.893822|S|4|151.65|0|4
C|XLI|20250730|15:00:15.893833|S|13|151.65|0|13
C|XLI|20250730|15:00:15.893849|S|4|151.65|0|4
C|XLI|20250730|15:00:15.893883|S|10|151.65|0|10
C|XLI|20250730|15:00:15.894049|S|6|151.65|0|6
C|XLI|20250730|15:00:15.894065|S|7|151.65|0|7
C|XLI|20250730|15:00:15.894090|S|9|151.65|0|9
C|XLI|20250730|15:00:15.894124|S|14|151.65|0|14
C|XLI|20250730|15:00:16.886481|S|13|151.64|0|13
C|XLI|20250730|15:00:16.886489|S|18|151.64|0|18
C|XLI|20250730|15:00:16.886574|S|6|151.64|0|6
C|XLI|20250730|15:00:16.886590|S|6|151.64|0|6
C|XLI|20250730|15:00:16.895265|S|7|151.64|0|7
C|XLI|20250730|15:00:16.895315|S|43|151.64|0|43
C|XLI|20250730|15:00:16.899018|S|7|151.64|0|7
C|XLI|20250730|15:00:17.533716|S|100|151.62|0|100
C|XLI|20250730|15:00:18.776960|S|37|151.63|0|37
C|XLI|20250730|15:00:20.673697|S|100|151.62|0|100
C|XLI|20250730|15:00:21.913068|S|100|151.63|0|100
C|XLI|20250730|15:00:26.059184|S|51|151.64|0|51
C|XLI|20250730|15:00:26.078024|S|11|151.65|0|11
C|XLI|20250730|15:00:26.078037|S|8|151.65|0|8
C|XLI|20250730|15:00:26.078038|S|4|151.65|0|4
C|XLI|20250730|15:00:26.078053|S|4|151.65|0|4
C|XLI|20250730|15:00:26.078065|S|16|151.65|0|16
C|XLI|20250730|15:00:26.078096|S|18|151.65|0|18
C|XLI|20250730|15:00:39.300758|S|74|151.67|0|74
C|XLI|20250730|15:00:39.300766|S|10|151.67|0|10
C|XLI|20250730|15:00:44.082412|S|20|151.7|0|20
C|XLI|20250730|15:00:48.508342|S|20|151.66|0|20
C|XLI|20250730|15:00:54.037374|S|6|151.67|0|6
C|XLI|20250730|15:00:54.037386|S|21|151.67|0|21
C|XLI|20250730|15:00:54.037394|S|5|151.67|0|5
C|XLI|20250730|15:00:54.037427|S|18|151.67|0|18
C|XLI|20250730|15:00:54.121252|S|7|151.67|0|7
C|XLI|20250730|15:00:54.121267|S|7|151.67|0|7
C|XLI|20250730|15:00:54.121267|S|4|151.67|0|4
C|XLI|20250730|15:00:54.121275|S|4|151.67|0|4
C|XLI|20250730|15:00:54.121285|S|6|151.67|0|6
C|XLI|20250730|15:00:54.121303|S|4|151.67|0|4
C|XLI|20250730|15:00:54.121314|S|18|151.67|0|18
C|XLI|20250730|15:00:54.121597|S|64|151.67|0|64
C|XLI|20250730|15:00:54.387570|S|100|151.67|0|100
C|XLI|20250730|15:00:55.442925|S|100|151.63|0|100
C|XLI|20250730|15:01:05.908517|S|9|151.67|0|9
C|XLI|20250730|15:01:05.908546|S|7|151.67|0|7
C|XLI|20250730|15:01:19.118597|S|13|151.57|0|13
C|XLI|20250730|15:01:19.118610|S|87|151.57|0|87
C|XLI|20250730|15:01:19.583759|S|100|151.56|0|100
C|XLI|20250730|15:01:47.554266|S|4|151.61|0|4
C|XLI|20250730|15:01:54.408262|S|100|151.64|0|100
C|XLI|20250730|15:01:56.177588|S|100|151.64|0|100
C|XLI|20250730|15:01:56.195828|S|100|151.66|0|100
C|XLI|20250730|15:01:57.675189|S|100|151.69|0|100
C|XLI|20250730|15:02:00.031901|S|12|151.67|0|12
C|XLI|20250730|15:02:00.111931|S|12|151.66|0|12
C|XLI|20250730|15:02:00.111946|S|5|151.66|0|5
C|XLI|20250730|15:02:00.111965|S|12|151.66|0|12
C|XLI|20250730|15:02:00.111973|S|5|151.66|0|5
C|XLI|20250730|15:02:00.112245|S|4|151.66|0|4
C|XLI|20250730|15:02:00.138814|S|100|151.65|0|100
C|XLI|20250730|15:02:00.145697|S|6|151.65|0|6
C|XLI|20250730|15:02:00.147813|S|7|151.65|0|7
C|XLI|20250730|15:02:00.147821|S|15|151.65|0|15
C|XLI|20250730|15:02:00.148441|S|18|151.65|0|18
C|XLI|20250730|15:02:00.148782|S|11|151.65|0|11
C|XLI|20250730|15:02:00.148921|S|7|151.65|0|7
C|XLI|20250730|15:02:00.148935|S|6|151.65|0|6
C|XLI|20250730|15:02:00.148970|S|16|151.65|0|16
C|XLI|20250730|15:02:09.124411|S|10|151.63|0|10
C|XLI|20250730|15:02:10.405980|S|88|151.62|0|88
C|XLI|20250730|15:02:10.406010|S|12|151.62|0|12
C|XLI|20250730|15:02:30.920214|S|73|151.7|0|73
C|XLI|20250730|15:02:30.920289|S|27|151.7|0|27
C|XLI|20250730|15:02:32.262205|S|100|151.69|0|100
C|XLI|20250730|15:02:38.018585|S|100|151.76|0|100
C|XLI|20250730|15:02:42.306804|S|100|151.78|0|100
C|XLI|20250730|15:02:42.482024|S|16|151.78|0|16
C|XLI|20250730|15:02:43.718545|S|100|151.8|0|100
C|XLI|20250730|15:02:55.540156|S|100|151.86|0|100
C|XLI|20250730|15:03:03.744786|S|100|151.82|0|100
C|XLI|20250730|15:03:03.745258|S|15|151.82|0|15
C|XLI|20250730|15:03:03.745321|S|85|151.82|0|85
C|XLI|20250730|15:03:33.753675|S|12|151.75|0|12
C|XLI|20250730|15:03:41.367847|S|100|151.72|0|100
C|XLI|20250730|15:04:00.059543|S|15|151.65|0|15
C|XLI|20250730|15:04:00.059551|S|5|151.65|0|5
C|XLI|20250730|15:04:00.059552|S|10|151.65|0|10
C|XLI|20250730|15:04:00.059673|S|18|151.65|0|18
C|XLI|20250730|15:04:00.059684|S|52|151.65|0|52
C|XLI|20250730|15:04:04.586288|S|100|151.68|0|100
C|XLI|20250730|15:04:11.235059|S|100|151.62|0|100
C|XLI|20250730|15:04:28.202390|S|19|151.58|0|19
C|XLI|20250730|15:04:36.446744|S|20|151.55|0|20
C|XLI|20250730|15:04:39.226036|S|79|151.52|0|79
C|XLI|20250730|15:04:42.586124|S|100|151.53|0|100
C|XLI|20250730|15:04:42.725392|S|100|151.52|0|100
C|XLI|20250730|15:04:53.149396|S|5|151.56|0|5
C|XLI|20250730|15:05:12.968009|S|55|151.59|0|55
C|XLI|20250730|15:05:12.968284|S|7|151.59|0|7
C|XLI|20250730|15:05:12.968330|S|21|151.59|0|21
C|XLI|20250730|15:05:12.968375|S|17|151.59|0|17
C|XLI|20250730|15:05:12.982321|S|4|151.59|0|4
C|XLI|20250730|15:05:12.982403|S|5|151.59|0|5
C|XLI|20250730|15:05:21.622238|S|100|151.56|0|100
C|XLI|20250730|15:05:22.826973|S|74|151.56|0|74
C|XLI|20250730|15:05:22.827014|S|15|151.56|0|15
C|XLI|20250730|15:05:22.827029|S|8|151.56|0|8
C|XLI|20250730|15:05:22.827066|S|3|151.56|0|3
C|XLI|20250730|15:05:22.953426|S|24|151.56|0|24
C|XLI|20250730|15:05:29.182707|S|4|151.57|0|4
C|XLI|20250730|15:05:29.182738|S|7|151.57|0|7
C|XLI|20250730|15:05:29.182820|S|5|151.57|0|5
C|XLI|20250730|15:05:29.185740|S|6|151.57|0|6
C|XLI|20250730|15:05:29.186323|S|58|151.57|0|58
C|XLI|20250730|15:06:27.292955|S|16|151.55|0|16
C|XLI|20250730|15:06:27.292974|S|8|151.55|0|8
C|XLI|20250730|15:06:27.292975|S|8|151.55|0|8
C|XLI|20250730|15:06:37.846521|S|39|151.58|0|39
C|XLI|20250730|15:06:41.914146|S|8|151.61|0|8
C|XLI|20250730|15:06:41.914199|S|36|151.61|0|36
C|XLI|20250730|15:06:41.914205|S|6|151.61|0|6
C|XLI|20250730|15:06:41.914409|S|50|151.61|0|50
C|XLI|20250730|15:06:42.698151|S|100|151.62|0|100
C|XLI|20250730|15:06:45.453982|S|100|151.59|0|100
C|XLI|20250730|15:06:47.092346|S|76|151.56|0|76
C|XLI|20250730|15:07:09.960550|S|100|151.67|0|100
C|XLI|20250730|15:07:10.958601|S|100|151.67|0|100
C|XLI|20250730|15:07:14.593045|S|22|151.68|0|22
C|XLI|20250730|15:07:14.897337|S|50|151.69|0|50
C|XLI|20250730|15:07:21.986615|S|100|151.67|0|100
C|XLI|20250730|15:07:34.119314|S|41|151.71|0|41
C|XLI|20250730|15:07:34.119328|S|22|151.71|0|22
C|XLI|20250730|15:07:39.104001|S|7|151.73|0|7
C|XLI|20250730|15:07:55.557660|S|100|151.65|0|100
C|XLI|20250730|15:08:29.615592|S|33|151.53|0|33
C|XLI|20250730|15:08:50.824903|S|47|151.59|0|47
C|XLI|20250730|15:08:50.824919|S|53|151.59|0|53
C|XLI|20250730|15:08:59.111794|S|100|151.64|0|100
C|XLI|20250730|15:09:01.404547|S|39|151.66|0|39
C|XLI|20250730|15:09:04.489635|S|11|151.69|0|11
C|XLI|20250730|15:09:04.489673|S|22|151.69|0|22
C|XLI|20250730|15:09:04.489698|S|17|151.69|0|17
C|XLI|20250730|15:09:04.489757|S|5|151.69|0|5
C|XLI|20250730|15:09:04.489767|S|4|151.69|0|4
C|XLI|20250730|15:09:04.790522|S|100|151.7|0|100
C|XLI|20250730|15:09:05.540924|S|100|151.72|0|100
C|XLI|20250730|15:09:06.264352|S|100|151.71|0|100
C|XLI|20250730|15:09:06.461006|S|100|151.72|0|100
C|XLI|20250730|15:09:19.238941|S|15|151.73|0|15
C|XLI|20250730|15:09:34.907521|S|10|151.72|0|10
C|XLI|20250730|15:09:42.910047|S|25|151.68|0|25
C|XLI|20250730|15:09:42.910123|S|11|151.68|0|11
C|XLI|20250730|15:09:42.910132|S|14|151.68|0|14
C|XLI|20250730|15:09:42.910151|S|5|151.68|0|5
C|XLI|20250730|15:09:42.910158|S|5|151.68|0|5
C|XLI|20250730|15:09:42.910176|S|4|151.68|0|4
C|XLI|20250730|15:09:42.910182|S|13|151.68|0|13
C|XLI|20250730|15:09:42.910189|S|6|151.68|0|6
C|XLI|20250730|15:09:42.910201|S|5|151.68|0|5
C|XLI|20250730|15:09:42.910219|S|5|151.68|0|5
C|XLI|20250730|15:09:45.704324|S|17|151.74|0|17
C|XLI|20250730|15:10:01.119670|S|5|151.72|0|5
C|XLI|20250730|15:10:03.114821|S|8|151.74|0|8
C|XLI|20250730|15:10:03.114833|S|14|151.74|0|14
C|XLI|20250730|15:10:03.114846|S|7|151.74|0|7
C|XLI|20250730|15:10:08.019527|S|100|151.71|0|100
C|XLI|20250730|15:10:11.631163|S|41|151.7|0|41
C|XLI|20250730|15:10:18.214459|S|87|151.68|0|87
C|XLI|20250730|15:10:18.214479|S|13|151.68|0|13
C|XLI|20250730|15:10:24.779876|S|100|151.68|0|100
C|XLI|20250730|15:10:24.780510|S|100|151.68|0|100
C|XLI|20250730|15:10:25.991996|S|40|151.67|0|40
C|XLI|20250730|15:10:25.991997|S|60|151.67|0|60
C|XLI|20250730|15:11:01.894771|S|2|151.66|0|2
C|XLI|20250730|15:11:03.250888|S|11|151.64|0|11
C|XLI|20250730|15:11:03.250936|S|34|151.64|0|34
C|XLI|20250730|15:11:03.250960|S|10|151.64|0|10
C|XLI|20250730|15:11:24.610996|S|100|151.76|0|100
C|XLI|20250730|15:11:24.628067|S|100|151.76|0|100
C|XLI|20250730|15:11:40.328655|S|39|151.82|0|39
C|XLI|20250730|15:11:40.671065|S|100|151.83|0|100
C|XLI|20250730|15:11:41.042923|S|100|151.82|0|100
C|XLI|20250730|15:11:51.206334|S|10|151.8|0|10
C|XLI|20250730|15:11:51.206373|S|5|151.8|0|5
C|XLI|20250730|15:12:07.525440|S|6|151.82|0|6
C|XLI|20250730|15:12:30.740651|S|60|151.83|0|60
C|XLI|20250730|15:13:00.047254|S|100|151.82|0|100
C|XLI|20250730|15:13:04.424823|S|11|151.81|0|11
C|XLI|20250730|15:13:04.424837|S|12|151.81|0|12
C|XLI|20250730|15:13:04.424837|S|6|151.81|0|6
C|XLI|20250730|15:13:04.424883|S|6|151.81|0|6
C|XLI|20250730|15:13:17.489390|S|100|151.79|0|100
C|XLI|20250730|15:13:46.847648|S|7|151.85|0|7
C|XLI|20250730|15:13:46.847672|S|7|151.85|0|7
C|XLI|20250730|15:13:46.847693|S|25|151.85|0|25
C|XLI|20250730|15:13:49.354562|S|98|151.85|0|98
C|XLI|20250730|15:13:49.354615|S|2|151.85|0|2
C|XLI|20250730|15:13:49.359770|S|36|151.86|0|36
C|XLI|20250730|15:13:49.359782|S|64|151.86|0|64
C|XLI|20250730|15:13:52.365932|S|100|151.88|0|100
C|XLI|20250730|15:13:58.488872|S|44|151.88|0|44
C|XLI|20250730|15:13:58.488930|S|52|151.88|0|52
C|XLI|20250730|15:14:05.294494|S|32|151.91|0|32
C|XLI|20250730|15:14:05.295652|S|24|151.91|0|24
C|XLI|20250730|15:14:09.498108|S|100|151.89|0|100
C|XLI|20250730|15:14:11.475818|S|13|151.91|0|13
C|XLI|20250730|15:14:33.165157|S|4|151.95|0|4
C|XLI|20250730|15:14:33.165170|S|8|151.95|0|8
C|XLI|20250730|15:14:33.165171|S|14|151.95|0|14
C|XLI|20250730|15:14:33.165241|S|74|151.95|0|74
C|XLI|20250730|15:14:38.215317|S|100|151.9|0|100
C|XLI|20250730|15:14:38.215317|S|100|151.9|0|100
C|XLI|20250730|15:14:47.344986|S|100|151.89|0|100
C|XLI|20250730|15:14:52.912008|S|100|151.87|0|100
C|XLI|20250730|15:14:56.318763|S|100|151.84|0|100
C|XLI|20250730|15:14:58.241461|S|36|151.84|0|36
C|XLI|20250730|15:14:58.241462|S|64|151.84|0|64
C|XLI|20250730|15:14:58.242547|S|100|151.83|0|100
C|XLI|20250730|15:14:58.252937|S|97|151.82|0|97
C|XLI|20250730|15:14:58.252978|S|3|151.82|0|3
C|XLI|20250730|15:15:43.768709|S|100|151.81|0|100
C|XLI|20250730|15:15:44.390009|S|100|151.8|0|100
C|XLI|20250730|15:16:01.953036|S|77|151.81|0|77
C|XLI|20250730|15:16:01.953055|S|23|151.81|0|23
C|XLI|20250730|15:16:11.776136|S|6|151.7|0|6
C|XLI|20250730|15:16:11.776164|S|10|151.7|0|10
C|XLI|20250730|15:16:11.776179|S|43|151.7|0|43
C|XLI|20250730|15:16:20.846644|S|39|151.66|0|39
C|XLI|20250730|15:16:20.846739|S|61|151.66|0|61
C|XLI|20250730|15:17:00.179173|S|5|151.57|0|5
C|XLI|20250730|15:17:01.681892|S|7|151.57|0|7
C|XLI|20250730|15:17:08.481050|S|37|151.59|0|37
C|XLI|20250730|15:17:57.348354|S|100|151.64|0|100
C|XLI|20250730|15:18:16.518777|S|8|151.71|0|8
C|XLI|20250730|15:19:05.853981|S|100|151.62|0|100
C|XLI|20250730|15:19:36.666776|S|100|151.66|0|100
C|XLI|20250730|15:20:07.712826|S|2|151.62|0|2
C|XLI|20250730|15:20:07.712833|S|31|151.62|0|31
C|XLI|20250730|15:20:07.712851|S|13|151.62|0|13
C|XLI|20250730|15:20:21.792166|S|100|151.64|0|100
C|XLI|20250730|15:21:00.534438|S|100|151.7|0|100
C|XLI|20250730|15:21:33.602434|S|100|151.69|0|100
C|XLI|20250730|15:21:49.813143|S|100|151.64|0|100
C|XLI|20250730|15:21:50.702199|S|33|151.63|0|33
C|XLI|20250730|15:21:50.702235|S|24|151.63|0|24
C|XLI|20250730|15:21:50.702249|S|43|151.63|0|43
C|XLI|20250730|15:21:57.767392|S|100|151.57|0|100
C|XLI|20250730|15:21:57.868095|S|100|151.57|0|100
C|XLI|20250730|15:21:57.975104|S|100|151.57|0|100
C|XLI|20250730|15:21:59.637271|S|100|151.57|0|100
C|XLI|20250730|15:21:59.637438|S|15|151.57|0|15
C|XLI|20250730|15:22:01.964900|S|100|151.57|0|100
C|XLI|20250730|15:22:02.088534|S|100|151.56|0|100
C|XLI|20250730|15:22:02.807220|S|100|151.55|0|100
C|XLI|20250730|15:22:02.910329|S|100|151.55|0|100
C|XLI|20250730|15:22:49.271910|S|3|151.51|0|3
C|XLI|20250730|15:22:59.793941|S|66|151.46|0|66
C|XLI|20250730|15:22:59.815071|S|4|151.45|0|4
C|XLI|20250730|15:22:59.815799|S|6|151.45|0|6
C|XLI|20250730|15:22:59.816044|S|55|151.45|0|55
C|XLI|20250730|15:23:00.688720|S|4|151.44|0|4
C|XLI|20250730|15:23:00.688737|S|11|151.44|0|11
C|XLI|20250730|15:23:10.627126|S|100|151.46|0|100
C|XLI|20250730|15:23:12.405097|S|10|151.48|0|10
C|XLI|20250730|15:23:44.785069|S|29|151.42|0|29
C|XLI|20250730|15:23:44.785083|S|7|151.42|0|7
C|XLI|20250730|15:24:13.785785|S|100|151.43|0|100
C|XLI|20250730|15:24:26.509006|S|12|151.41|0|12
C|XLI|20250730|15:24:26.509051|S|20|151.41|0|20
C|XLI|20250730|15:24:42.945475|S|3|151.45|0|3
C|XLI|20250730|15:25:10.576711|S|68|151.43|0|68
C|XLI|20250730|15:25:13.684724|S|2|151.43|0|2
C|XLI|20250730|15:25:21.416225|S|100|151.41|0|100
C|XLI|20250730|15:25:23.540771|S|100|151.41|0|100
C|XLI|20250730|15:25:30.220821|S|4|151.47|0|4
C|XLI|20250730|15:25:30.220849|S|7|151.47|0|7
C|XLI|20250730|15:25:30.221042|S|53|151.47|0|53
C|XLI|20250730|15:26:16.963665|S|1|151.42|0|1
C|XLI|20250730|15:26:29.629216|S|33|151.38|0|33
C|XLI|20250730|15:26:48.206407|S|8|151.42|0|8
C|XLI|20250730|15:26:48.206419|S|4|151.42|0|4
C|XLI|20250730|15:26:48.206461|S|13|151.42|0|13
C|XLI|20250730|15:26:49.611239|S|100|151.43|0|100
C|XLI|20250730|15:27:11.262653|S|100|151.36|0|100
C|XLI|20250730|15:27:19.673346|S|100|151.43|0|100
C|XLI|20250730|15:27:21.300328|S|8|151.44|0|8
C|XLI|20250730|15:27:21.300344|S|12|151.44|0|12
C|XLI|20250730|15:27:22.300860|S|77|151.42|0|77
C|XLI|20250730|15:27:22.300946|S|23|151.42|0|23
C|XLI|20250730|15:27:22.805894|S|13|151.41|0|13
C|XLI|20250730|15:27:22.805903|S|5|151.41|0|5
C|XLI|20250730|15:27:31.703550|S|64|151.4|0|64
C|XLI|20250730|15:28:11.664406|S|100|151.39|0|100
C|XLI|20250730|15:28:29.377029|S|100|151.42|0|100
C|XLI|20250730|15:28:37.140761|S|100|151.41|0|100
C|XLI|20250730|15:28:52.529599|S|100|151.39|0|100
C|XLI|20250730|15:28:55.550758|S|40|151.34|0|40
C|XLI|20250730|15:28:56.388966|S|100|151.33|0|100
C|XLI|20250730|15:29:53.193419|S|7|151.44|0|7
C|XLI|20250730|15:29:53.193491|S|10|151.44|0|10
C|XLI|20250730|15:29:53.198514|S|8|151.44|0|8
C|XLI|20250730|15:29:53.198533|S|27|151.44|0|27
C|XLI|20250730|15:30:02.237027|S|3|151.45|0|3
C|XLI|20250730|15:30:17.744196|S|5|151.45|0|5
C|XLI|20250730|15:30:27.827975|S|100|151.45|0|100
C|XLI|20250730|15:30:31.778044|S|28|151.44|0|28
C|XLI|20250730|15:30:31.778045|S|72|151.45|0|72
C|XLI|20250730|15:30:31.972351|S|7|151.45|0|7
C|XLI|20250730|15:30:31.972361|S|11|151.45|0|11
C|XLI|20250730|15:30:31.972429|S|10|151.45|0|10
C|XLI|20250730|15:30:34.307085|S|100|151.47|0|100
C|XLI|20250730|15:30:34.814175|S|100|151.47|0|100
C|XLI|20250730|15:30:38.862336|S|100|151.51|0|100
C|XLI|20250730|15:30:39.369099|S|100|151.51|0|100
C|XLI|20250730|15:30:40.381957|S|100|151.495|0|100
C|XLI|20250730|15:30:41.396272|S|100|151.5|0|100
C|XLI|20250730|15:30:45.514813|S|100|151.52|0|100
C|XLI|20250730|15:30:46.838923|S|100|151.52|0|100
C|XLI|20250730|15:30:48.838803|S|18|151.52|0|18
C|XLI|20250730|15:30:49.367133|S|100|151.53|0|100
C|XLI|20250730|15:30:51.763530|S|100|151.52|0|100
C|XLI|20250730|15:30:52.911182|S|100|151.53|0|100
C|XLI|20250730|15:30:53.417925|S|100|151.53|0|100
C|XLI|20250730|15:30:59.769356|S|100|151.54|0|100
C|XLI|20250730|15:30:59.956931|S|100|151.55|0|100
C|XLI|20250730|15:31:01.981592|S|100|151.55|0|100
C|XLI|20250730|15:31:03.245886|S|100|151.55|0|100
C|XLI|20250730|15:31:03.249899|S|1|151.54|0|1
C|XLI|20250730|15:31:04.289297|S|100|151.54|0|100
C|XLI|20250730|15:31:04.815921|S|100|151.54|0|100
C|XLI|20250730|15:31:11.605929|S|100|151.55|0|100
C|XLI|20250730|15:31:14.055185|S|100|151.57|0|100
C|XLI|20250730|15:31:16.902832|S|44|151.59|0|44
C|XLI|20250730|15:31:21.243868|S|17|151.55|0|17
C|XLI|20250730|15:31:38.196493|S|100|151.56|0|100
C|XLI|20250730|15:31:38.926198|S|100|151.56|0|100
C|XLI|20250730|15:32:35.489332|S|100|151.51|0|100
C|XLI|20250730|15:32:37.781199|S|100|151.5|0|100
C|XLI|20250730|15:32:46.303710|S|100|151.46|0|100
C|XLI|20250730|15:32:49.442975|S|8|151.46|0|8
C|XLI|20250730|15:32:49.442990|S|9|151.46|0|9
C|XLI|20250730|15:32:49.442990|S|4|151.46|0|4
C|XLI|20250730|15:32:49.443151|S|6|151.46|0|6
C|XLI|20250730|15:32:49.443165|S|10|151.46|0|10
C|XLI|20250730|15:32:49.443473|S|10|151.46|0|10
C|XLI|20250730|15:32:49.443566|S|53|151.46|0|53
C|XLI|20250730|15:33:07.513727|S|79|151.5|0|79
C|XLI|20250730|15:33:15.929193|S|100|151.47|0|100
C|XLI|20250730|15:33:15.931698|S|100|151.47|0|100
C|XLI|20250730|15:33:45.366634|S|58|151.51|0|58
C|XLI|20250730|15:33:45.366728|S|10|151.51|0|10
C|XLI|20250730|15:33:45.366747|S|32|151.51|0|32
C|XLI|20250730|15:33:52.490069|S|100|151.46|0|100
C|XLI|20250730|15:33:57.566199|S|100|151.44|0|100
C|XLI|20250730|15:33:57.674698|S|100|151.44|0|100
C|XLI|20250730|15:34:01.582788|S|100|151.41|0|100
C|XLI|20250730|15:34:01.584105|S|100|151.42|0|100
C|XLI|20250730|15:34:07.202201|S|19|151.44|0|19
C|XLI|20250730|15:34:16.606230|S|97|151.44|0|97
C|XLI|20250730|15:34:18.586784|S|33|151.43|0|33
C|XLI|20250730|15:34:18.620700|S|1|151.43|0|1
C|XLI|20250730|15:34:18.728122|S|36|151.43|0|36
C|XLI|20250730|15:34:25.537468|S|24|151.45|0|24
C|XLI|20250730|15:35:01.348710|S|100|151.45|0|100
C|XLI|20250730|15:35:08.661074|S|4|151.45|0|4
C|XLI|20250730|15:35:08.661093|S|6|151.45|0|6
C|XLI|20250730|15:35:47.193199|S|12|151.47|0|12
C|XLI|20250730|15:35:54.858911|S|100|151.51|0|100
C|XLI|20250730|15:36:03.187803|S|32|151.5|0|32
C|XLI|20250730|15:36:03.187815|S|4|151.5|0|4
C|XLI|20250730|15:36:13.765121|S|7|151.51|0|7
C|XLI|20250730|15:36:27.913292|S|100|151.44|0|100
C|XLI|20250730|15:37:11.008287|S|100|151.41|0|100
C|XLI|20250730|15:37:23.051528|S|100|151.38|0|100
C|XLI|20250730|15:37:35.591407|S|25|151.35|0|25
C|XLI|20250730|15:37:48.310615|S|35|151.35|0|35
C|XLI|20250730|15:37:54.504679|S|100|151.35|0|100
C|XLI|20250730|15:37:56.004411|S|2|151.37|0|2
C|XLI|20250730|15:37:57.004264|S|98|151.37|0|98
C|XLI|20250730|15:38:13.611335|S|8|151.39|0|8
C|XLI|20250730|15:38:13.611373|S|8|151.39|0|8
C|XLI|20250730|15:38:13.611402|S|129|151.39|0|129
C|XLI|20250730|15:38:22.221108|S|4|151.41|0|4
C|XLI|20250730|15:38:22.221119|S|9|151.41|0|9
C|XLI|20250730|15:38:22.221125|S|7|151.41|0|7
C|XLI|20250730|15:38:22.221134|S|9|151.41|0|9
C|XLI|20250730|15:38:40.257238|S|100|151.45|0|100
C|XLI|20250730|15:39:20.262917|S|5|151.43|0|5
C|XLI|20250730|15:39:20.263262|S|3|151.43|0|3
C|XLI|20250730|15:39:33.644915|S|100|151.41|0|100
C|XLI|20250730|15:39:48.880171|S|100|151.38|0|100
C|XLI|20250730|15:39:49.954926|S|100|151.37|0|100
C|XLI|20250730|15:40:08.130541|S|100|151.4|0|100
C|XLI|20250730|15:40:10.293504|S|14|151.4|0|14
C|XLI|20250730|15:40:10.293620|S|86|151.4|0|86
C|XLI|20250730|15:40:15.777695|S|100|151.37|0|100
C|XLI|20250730|15:40:28.302741|S|20|151.35|0|20
C|XLI|20250730|15:40:28.302759|S|11|151.35|0|11
C|XLI|20250730|15:40:44.624995|S|9|151.33|0|9
C|XLI|20250730|15:40:52.562987|S|64|151.34|0|64
C|XLI|20250730|15:40:52.563084|S|36|151.34|0|36
C|XLI|20250730|15:40:52.876421|S|100|151.35|0|100
C|XLI|20250730|15:41:07.492946|S|44|151.37|0|44
C|XLI|20250730|15:41:07.492970|S|6|151.37|0|6
C|XLI|20250730|15:41:07.496665|S|9|151.37|0|9
C|XLI|20250730|15:41:07.496699|S|4|151.37|0|4
C|XLI|20250730|15:41:07.496705|S|6|151.37|0|6
C|XLI|20250730|15:41:07.496728|S|31|151.37|0|31
C|XLI|20250730|15:41:26.525949|S|7|151.39|0|7
C|XLI|20250730|15:41:26.525988|S|17|151.39|0|17
C|XLI|20250730|15:41:48.873626|S|7|151.45|0|7
C|XLI|20250730|15:42:12.287325|S|18|151.48|0|18
C|XLI|20250730|15:42:15.799223|S|100|151.43|0|100
C|XLI|20250730|15:42:15.805112|S|100|151.42|0|100
C|XLI|20250730|15:42:15.805348|S|100|151.42|0|100
C|XLI|20250730|15:42:15.805639|S|100|151.42|0|100
C|XLI|20250730|15:42:15.805912|S|100|151.42|0|100
C|XLI|20250730|15:42:15.806443|S|100|151.42|0|100
C|XLI|20250730|15:42:33.357169|S|9|151.35|0|9
C|XLI|20250730|15:42:33.357183|S|7|151.35|0|7
C|XLI|20250730|15:42:33.357192|S|5|151.35|0|5
C|XLI|20250730|15:42:33.357209|S|6|151.35|0|6
C|XLI|20250730|15:42:33.357218|S|8|151.35|0|8
C|XLI|20250730|15:42:33.357232|S|65|151.35|0|65
C|XLI|20250730|15:42:55.753944|S|100|151.31|0|100
C|XLI|20250730|15:43:40.060079|S|7|151.305|0|7
C|XLI|20250730|15:43:52.493197|S|4|151.33|0|4
C|XLI|20250730|15:43:53.057556|S|20|151.32|0|20
C|XLI|20250730|15:43:53.057577|S|33|151.32|0|33
C|XLI|20250730|15:43:53.057596|S|16|151.32|0|16
C|XLI|20250730|15:44:02.482547|S|100|151.37|0|100
C|XLI|20250730|15:45:00.195998|S|15|151.37|0|15
C|XLI|20250730|15:45:09.762250|S|5|151.41|0|5
C|XLI|20250730|15:45:13.911240|S|100|151.4|0|100
C|XLI|20250730|15:45:18.577323|S|100|151.41|0|100
C|XLI|20250730|15:45:25.522540|S|100|151.4|0|100
C|XLI|20250730|15:48:34.608425|S|100|151.58|0|100
C|XLI|20250730|15:48:47.609025|S|100|151.57|0|100
C|XLI|20250730|15:48:59.015556|S|100|151.55|0|100
C|XLI|20250730|15:50:01.196956|S|100|151.57|0|100
C|XLI|20250730|15:50:11.079506|S|32|151.65|0|32
C|XLI|20250730|15:50:18.774268|S|100|151.67|0|100
C|XLI|20250730|15:50:24.872227|S|76|151.7|0|76
C|XLI|20250730|15:50:28.601724|S|6|151.72|0|6
C|XLI|20250730|15:50:28.620101|S|7|151.72|0|7
C|XLI|20250730|15:50:28.878618|S|87|151.72|0|87
C|XLI|20250730|15:50:55.343296|S|14|151.71|0|14
C|XLI|20250730|15:51:04.361490|S|11|151.71|0|11
C|XLI|20250730|15:51:06.460942|S|100|151.68|0|100
C|XLI|20250730|15:51:08.400201|S|1|151.67|0|1
C|XLI|20250730|15:51:10.021168|S|1|151.66|0|1
C|XLI|20250730|15:51:11.037954|S|18|151.67|0|18
C|XLI|20250730|15:51:11.037972|S|7|151.67|0|7
C|XLI|20250730|15:51:11.037973|S|4|151.67|0|4
C|XLI|20250730|15:51:19.345870|S|27|151.68|0|27
C|XLI|20250730|15:51:19.357062|S|5|151.68|0|5
C|XLI|20250730|15:51:19.357733|S|7|151.68|0|7
C|XLI|20250730|15:51:19.357741|S|4|151.68|0|4
C|XLI|20250730|15:51:19.357763|S|4|151.68|0|4
C|XLI|20250730|15:51:38.829202|S|45|151.76|0|45
C|XLI|20250730|15:51:38.829215|S|8|151.76|0|8
C|XLI|20250730|15:51:38.829221|S|6|151.76|0|6
C|XLI|20250730|15:51:39.637339|S|99|151.75|0|99
C|XLI|20250730|15:51:44.603698|S|100|151.78|0|100
C|XLI|20250730|15:51:58.110683|S|100|151.74|0|100
C|XLI|20250730|15:52:01.565289|S|5|151.72|0|5
C|XLI|20250730|15:52:01.565338|S|6|151.72|0|6
C|XLI|20250730|15:52:05.200480|S|100|151.72|0|100
C|XLI|20250730|15:52:06.472076|S|40|151.71|0|40
C|XLI|20250730|15:52:06.472469|S|4|151.71|0|4
C|XLI|20250730|15:52:06.472487|S|10|151.71|0|10
C|XLI|20250730|15:52:06.472494|S|5|151.71|0|5
C|XLI|20250730|15:52:06.472502|S|6|151.71|0|6
C|XLI|20250730|15:52:06.472508|S|15|151.71|0|15
C|XLI|20250730|15:52:06.472561|S|20|151.71|0|20
C|XLI|20250730|15:52:09.403072|S|4|151.68|0|4
C|XLI|20250730|15:52:09.418170|S|96|151.68|0|96
C|XLI|20250730|15:52:21.199995|S|100|151.66|0|100
C|XLI|20250730|15:52:23.803828|S|100|151.68|0|100
C|XLI|20250730|15:52:24.858831|S|100|151.68|0|100
C|XLI|20250730|15:52:29.132751|S|5|151.66|0|5
C|XLI|20250730|15:52:29.132803|S|6|151.66|0|6
C|XLI|20250730|15:52:29.132811|S|4|151.66|0|4
C|XLI|20250730|15:52:31.114638|S|5|151.66|0|5
C|XLI|20250730|15:52:31.114759|S|16|151.66|0|16
C|XLI|20250730|15:52:31.114792|S|10|151.66|0|10
C|XLI|20250730|15:52:31.114825|S|17|151.66|0|17
C|XLI|20250730|15:52:31.122661|S|17|151.66|0|17
C|XLI|20250730|15:52:31.122667|S|13|151.66|0|13
C|XLI|20250730|15:52:31.122728|S|15|151.66|0|15
C|XLI|20250730|15:52:34.375676|S|100|151.64|0|100
C|XLI|20250730|15:52:36.779514|S|100|151.63|0|100
C|XLI|20250730|15:52:40.113946|S|50|151.66|0|50
C|XLI|20250730|15:53:07.543043|S|18|151.63|0|18
C|XLI|20250730|15:53:07.543176|S|5|151.63|0|5
C|XLI|20250730|15:53:07.543323|S|7|151.63|0|7
C|XLI|20250730|15:53:07.543500|S|70|151.63|0|70
C|XLI|20250730|15:53:22.678871|S|44|151.59|0|44
C|XLI|20250730|15:53:31.675822|S|100|151.62|0|100
C|XLI|20250730|15:53:58.790293|S|100|151.69|0|100
C|XLI|20250730|15:54:10.137287|S|23|151.73|0|23
C|XLI|20250730|15:54:25.330818|S|44|151.73|0|44
C|XLI|20250730|15:54:25.330836|S|7|151.73|0|7
C|XLI|20250730|15:54:25.330876|S|49|151.73|0|49
C|XLI|20250730|15:54:25.331610|S|11|151.73|0|11
C|XLI|20250730|15:54:34.997414|S|86|151.73|0|86
C|XLI|20250730|15:54:34.998072|S|5|151.73|0|5
C|XLI|20250730|15:54:35.003612|S|4|151.73|0|4
C|XLI|20250730|15:54:35.019683|S|96|151.73|0|96
C|XLI|20250730|15:54:40.157656|S|41|151.74|0|41
C|XLI|20250730|15:54:40.648083|S|100|151.73|0|100
C|XLI|20250730|15:54:50.005131|S|18|151.73|0|18
C|XLI|20250730|15:54:50.005140|S|33|151.73|0|33
C|XLI|20250730|15:54:50.019806|S|30|151.73|0|30
C|XLI|20250730|15:54:50.019847|S|5|151.73|0|5
C|XLI|20250730|15:54:50.019859|S|22|151.73|0|22
C|XLI|20250730|15:54:50.020022|S|5|151.73|0|5
C|XLI|20250730|15:54:50.020039|S|6|151.73|0|6
C|XLI|20250730|15:54:50.020130|S|7|151.73|0|7
C|XLI|20250730|15:54:50.020143|S|10|151.73|0|10
C|XLI|20250730|15:54:50.020157|S|13|151.73|0|13
C|XLI|20250730|15:54:56.206455|S|100|151.73|0|100
C|XLI|20250730|15:54:59.455646|S|18|151.73|0|18
C|XLI|20250730|15:54:59.455758|S|4|151.73|0|4
C|XLI|20250730|15:54:59.455770|S|6|151.73|0|6
C|XLI|20250730|15:54:59.455804|S|7|151.73|0|7
C|XLI|20250730|15:54:59.455995|S|4|151.73|0|4
C|XLI|20250730|15:54:59.456036|S|6|151.73|0|6
C|XLI|20250730|15:54:59.456051|S|7|151.73|0|7
C|XLI|20250730|15:54:59.456194|S|8|151.73|0|8
C|XLI|20250730|15:54:59.456374|S|4|151.73|0|4
C|XLI|20250730|15:55:00.222641|S|100|151.7|0|100
C|XLI|20250730|15:55:00.222962|S|100|151.7|0|100
C|XLI|20250730|15:55:00.225237|S|11|151.7|0|11
C|XLI|20250730|15:55:00.225243|S|7|151.7|0|7
C|XLI|20250730|15:55:00.258172|S|31|151.7|0|31
C|XLI|20250730|15:55:07.011487|S|100|151.72|0|100
C|XLI|20250730|15:55:22.240955|S|100|151.74|0|100
C|XLI|20250730|15:55:23.655469|S|11|151.73|0|11
C|XLI|20250730|15:55:23.655541|S|28|151.73|0|28
C|XLI|20250730|15:55:23.677388|S|8|151.73|0|8
C|XLI|20250730|15:55:23.677488|S|6|151.73|0|6
C|XLI|20250730|15:55:23.677512|S|4|151.73|0|4
C|XLI|20250730|15:55:26.243052|S|100|151.74|0|100
C|XLI|20250730|15:55:36.839755|S|100|151.78|0|100
C|XLI|20250730|15:55:50.413827|S|100|151.84|0|100
C|XLI|20250730|15:56:13.219021|S|35|151.86|0|35
C|XLI|20250730|15:56:24.724297|S|100|151.91|0|100
C|XLI|20250730|15:56:49.131456|S|100|151.97|0|100
C|XLI|20250730|15:56:49.133074|S|100|151.97|0|100
C|XLI|20250730|15:56:50.776264|S|100|151.97|0|100
C|XLI|20250730|15:56:56.655921|S|100|151.99|0|100
C|XLI|20250730|15:57:03.453480|S|100|152.02|0|100
C|XLI|20250730|15:57:03.473048|S|100|152.02|0|100
C|XLI|20250730|15:57:03.560306|S|100|152.02|0|100
C|XLI|20250730|15:57:07.901159|S|100|152|0|100
C|XLI|20250730|15:57:11.975218|S|7|152.02|0|7
C|XLI|20250730|15:57:12.212237|S|62|152.02|0|62
C|XLI|20250730|15:57:14.891723|S|5|152.03|0|5
C|XLI|20250730|15:57:14.891834|S|46|152.03|0|46
C|XLI|20250730|15:57:14.891940|S|46|152.03|0|46
C|XLI|20250730|15:57:14.892058|S|3|152.03|0|3
C|XLI|20250730|15:57:21.271395|S|100|152.07|0|100
C|XLI|20250730|15:57:35.058623|S|100|152.09|0|100
C|XLI|20250730|15:57:37.874348|S|100|152.09|0|100
C|XLI|20250730|15:57:48.945272|S|100|152.08|0|100
C|XLI|20250730|15:57:55.886151|S|57|152.07|0|57
C|XLI|20250730|15:58:03.510583|S|100|152.07|0|100
C|XLI|20250730|15:58:04.646374|S|100|152.07|0|100
C|XLI|20250730|15:58:05.498134|S|100|152.07|0|100
C|XLI|20250730|15:58:09.055278|S|100|152.07|0|100
C|XLI|20250730|15:58:11.885181|S|100|152.08|0|100
C|XLI|20250730|15:58:21.016557|S|8|152.09|0|8
C|XLI|20250730|15:58:21.019858|S|92|152.09|0|92
C|XLI|20250730|15:58:21.122988|S|100|152.09|0|100
C|XLI|20250730|15:58:24.886676|S|100|152.09|0|100
C|XLI|20250730|15:58:25.048531|S|100|152.1|0|100
C|XLI|20250730|15:58:33.289668|S|100|152.09|0|100
C|XLI|20250730|15:58:57.058996|S|100|152.1|0|100
C|XLI|20250730|15:58:57.578158|S|100|152.09|0|100
C|XLI|20250730|15:59:09.890166|S|100|152.09|0|100
C|XLI|20250730|15:59:11.308557|S|100|152.09|0|100
C|XLI|20250730|15:59:11.967858|S|100|152.1|0|100
C|XLI|20250730|15:59:12.768540|S|25|152.1|0|25
C|XLI|20250730|15:59:13.590294|S|100|152.1|0|100
C|XLI|20250730|15:59:18.322770|S|100|152.06|0|100
C|XLI|20250730|15:59:19.841754|S|100|152.055|0|100
C|XLI|20250730|15:59:19.886250|S|12|152.055|0|12
C|XLI|20250730|15:59:23.051895|S|100|152.04|0|100
C|XLI|20250730|15:59:24.014038|S|6|152.04|0|6
C|XLI|20250730|15:59:24.075800|S|13|152.04|0|13
C|XLI|20250730|15:59:27.009953|S|125|152.03|0|125
C|XLI|20250730|15:59:28.689960|S|100|152.03|0|100
C|XLI|20250730|15:59:34.176732|S|15|151.99|0|15
C|XLI|20250730|15:59:34.179426|S|85|151.99|0|85
C|XLI|20250730|15:59:36.016046|S|100|152.01|0|100
C|XLI|20250730|15:59:38.207686|S|100|152.005|0|100
C|XLI|20250730|15:59:39.012199|S|100|152.01|0|100
C|XLI|20250730|15:59:42.981663|S|5|151.98|0|5
C|XLI|20250730|15:59:43.360260|S|26|151.98|0|26
C|XLI|20250730|15:59:45.022223|S|92|151.96|0|92
C|XLI|20250730|15:59:45.808255|S|100|151.95|0|100
C|XLI|20250730|15:59:48.002214|S|68|151.96|0|68
C|XLI|20250730|15:59:48.390727|S|8|151.95|0|8
C|XLI|20250730|15:59:50.065618|S|34|151.97|0|34
C|XLI|20250730|15:59:50.739147|S|100|151.975|0|100
C|XLI|20250730|15:59:51.106175|S|68|151.98|0|68
C|XLI|20250730|15:59:52.201381|S|60|152|0|60
C|XLI|20250730|15:59:52.329493|S|100|151.99|0|100
C|XLI|20250730|15:59:52.767471|S|100|152.01|0|100
C|XLI|20250730|15:59:53.754584|S|100|152.01|0|100
C|XLI|20250730|15:59:55.053477|S|100|152|0|100
C|XLI|20250730|15:59:55.525984|S|5|152.01|0|5
C|XLI|20250730|15:59:59.011937|S|100|152.02|0|100
C|XLK|20250730|09:30:34.681570|S|200|264.12|0|200
C|XLK|20250730|09:47:50.529662|S|100|264.29|0|100
C|XLK|20250730|09:47:50.530464|S|200|264.27|0|200
C|XLK|20250730|09:47:50.530464|S|100|264.27|0|100
C|XLK|20250730|09:47:50.530881|S|100|264.25|0|100
C|XLK|20250730|09:47:50.533625|S|100|264.24|0|100
C|XLK|20250730|09:47:50.533832|S|100|264.19|0|100
C|XLK|20250730|09:47:50.811166|S|100|264.2|0|100
C|XLK|20250730|09:53:15.231416|S|100|264.44|0|100
C|XLK|20250730|09:56:53.920407|S|2|264.36|0|2
C|XLK|20250730|09:56:53.920416|S|2|264.36|0|2
C|XLK|20250730|10:06:04.206889|S|4|264.54|0|4
C|XLK|20250730|10:06:04.210953|S|18|264.535|0|18
C|XLK|20250730|10:06:04.211426|S|2|264.535|0|2
C|XLK|20250730|10:06:04.211449|S|2|264.535|0|2
C|XLK|20250730|10:06:04.211535|S|3|264.535|0|3
C|XLK|20250730|10:06:04.211543|S|2|264.535|0|2
C|XLK|20250730|10:06:57.509675|S|100|264.63|0|100
C|XLK|20250730|10:09:04.283694|S|100|264.68|0|100
C|XLK|20250730|10:10:22.516748|S|3|264.47|0|3
C|XLK|20250730|10:18:58.100781|S|100|264.74|0|100
C|XLK|20250730|10:21:00.875917|S|100|264.7|0|100
C|XLK|20250730|10:21:01.061721|S|100|264.71|0|100
C|XLK|20250730|10:21:03.757649|S|100|264.69|0|100
C|XLK|20250730|10:21:26.743800|S|100|264.77|0|100
C|XLK|20250730|10:23:49.806839|S|100|265.01|0|100
C|XLK|20250730|10:30:09.221592|S|100|264.84|0|100
C|XLK|20250730|10:32:00.232754|S|100|265.04|0|100
C|XLK|20250730|10:44:08.793953|S|100|265.01|0|100
C|XLK|20250730|10:50:51.650431|S|8|265.12|0|8
C|XLK|20250730|10:52:02.051033|S|100|265.14|0|100
C|XLK|20250730|10:53:36.346623|S|68|265.16|0|68
C|XLK|20250730|11:11:54.427194|S|24|264.46|0|24
C|XLK|20250730|11:12:02.178089|S|100|264.4|0|100
C|XLK|20250730|11:18:12.945325|S|81|264.44|0|81
C|XLK|20250730|11:18:12.945326|S|19|264.44|0|19
C|XLK|20250730|11:19:34.177624|S|100|264.54|0|100
C|XLK|20250730|11:26:17.000902|S|100|264.57|0|100
C|XLK|20250730|11:26:59.839170|S|100|264.47|0|100
C|XLK|20250730|11:31:59.808599|S|100|264.29|0|100
C|XLK|20250730|11:32:00.678457|S|13|264.27|0|13
C|XLK|20250730|11:35:17.162163|S|14|264.32|0|14
C|XLK|20250730|11:35:19.721669|S|17|264.36|0|17
C|XLK|20250730|11:35:19.844278|S|29|264.36|0|29
C|XLK|20250730|11:36:31.298258|S|100|264.49|0|100
C|XLK|20250730|11:46:21.021074|S|8|264.54|0|8
C|XLK|20250730|11:53:01.805022|S|1|264.61|0|1
C|XLK|20250730|11:54:25.250634|S|14|264.73|0|14
C|XLK|20250730|11:54:25.250650|S|2|264.73|0|2
C|XLK|20250730|11:54:25.250650|S|2|264.73|0|2
C|XLK|20250730|11:54:25.250661|S|9|264.73|0|9
C|XLK|20250730|11:54:25.250711|S|100|264.73|0|100
C|XLK|20250730|11:54:25.250965|S|13|264.73|0|13
C|XLK|20250730|11:54:46.380660|S|100|264.72|0|100
C|XLK|20250730|11:55:01.714602|S|158|264.73|0|158
C|XLK|20250730|12:05:33.899998|S|300|264.86|0|300
C|XLK|20250730|12:16:08.852941|S|11|265.04|0|11
C|XLK|20250730|12:16:08.852952|S|2|265.04|0|2
C|XLK|20250730|12:16:33.941283|S|200|265.09|0|200
C|XLK|20250730|12:32:51.820038|S|70|264.92|0|70
C|XLK|20250730|12:32:51.820069|S|100|264.92|0|100
C|XLK|20250730|12:36:05.641057|S|56|264.89|0|56
C|XLK|20250730|12:36:05.641259|S|50|264.89|0|50
C|XLK|20250730|12:36:05.641328|S|9|264.89|0|9
C|XLK|20250730|12:36:05.641367|S|100|264.89|0|100
C|XLK|20250730|12:36:05.641395|S|2|264.89|0|2
C|XLK|20250730|12:36:05.641420|S|3|264.89|0|3
C|XLK|20250730|12:39:37.902558|S|300|264.84|0|300
C|XLK|20250730|12:55:21.026120|S|274|264.89|0|274
C|XLK|20250730|12:55:21.026168|S|26|264.89|0|26
C|XLK|20250730|12:55:24.925566|S|115|264.88|0|115
C|XLK|20250730|12:55:26.567337|S|100|264.87|0|100
C|XLK|20250730|12:55:26.579318|S|252|264.87|0|252
C|XLK|20250730|13:06:10.001358|S|112|265.07|0|112
C|XLK|20250730|13:12:44.892084|S|300|264.99|0|300
C|XLK|20250730|13:21:11.393630|S|4|265.11|0|4
C|XLK|20250730|13:22:20.601093|S|300|265.14|0|300
C|XLK|20250730|13:23:36.645551|S|3|265.04|0|3
C|XLK|20250730|13:27:40.293209|S|300|265|0|300
C|XLK|20250730|13:56:50.139024|S|300|265.07|0|300
C|XLK|20250730|14:00:13.126571|S|300|265.13|0|300
C|XLK|20250730|14:01:16.005260|S|300|265.12|0|300
C|XLK|20250730|14:01:29.662658|S|2|265.05|0|2
C|XLK|20250730|14:02:08.610178|S|300|264.76|0|300
C|XLK|20250730|14:21:38.840281|S|300|265.15|0|300
C|XLK|20250730|14:31:46.204465|S|100|265.37|0|100
C|XLK|20250730|14:31:46.204587|S|200|265.37|0|200
C|XLK|20250730|14:33:16.541000|S|100|265.3|0|100
C|XLK|20250730|14:33:16.541014|S|2|265.3|0|2
C|XLK|20250730|14:33:16.541046|S|2|265.3|0|2
C|XLK|20250730|14:33:16.541096|S|196|265.3|0|196
C|XLK|20250730|14:33:27.718738|S|100|265.25|0|100
C|XLK|20250730|14:33:27.719026|S|100|265.25|0|100
C|XLK|20250730|14:34:17.122777|S|147|265.36|0|147
C|XLK|20250730|14:34:36.222661|S|300|265.4|0|300
C|XLK|20250730|14:36:22.078279|S|300|265.52|0|300
C|XLK|20250730|14:36:33.033800|S|27|265.5|0|27
C|XLK|20250730|14:36:42.042523|S|300|265.5|0|300
C|XLK|20250730|14:36:57.889659|S|200|265.11|0|200
C|XLK|20250730|14:36:57.890022|S|238|265.1|0|238
C|XLK|20250730|14:36:57.890037|S|62|265.1|0|62
C|XLK|20250730|14:36:57.890108|S|39|265.11|0|39
C|XLK|20250730|14:36:57.890127|S|13|265.11|0|13
C|XLK|20250730|14:36:57.892078|S|48|265.11|0|48
C|XLK|20250730|14:36:58.195290|S|100|265.14|0|100
C|XLK|20250730|14:37:01.139333|S|2|265.29|0|2
C|XLK|20250730|14:37:01.139344|S|2|265.29|0|2
C|XLK|20250730|14:37:01.139405|S|54|265.29|0|54
C|XLK|20250730|14:37:01.199334|S|300|265.32|0|300
C|XLK|20250730|14:37:01.206906|S|38|265.32|0|38
C|XLK|20250730|14:37:02.204842|S|233|265.28|0|233
C|XLK|20250730|14:37:02.204915|S|67|265.28|0|67
C|XLK|20250730|14:37:14.892327|S|300|265.17|0|300
C|XLK|20250730|14:37:20.218620|S|300|265.26|0|300
C|XLK|20250730|14:37:28.387492|S|2|265.3|0|2
C|XLK|20250730|14:37:28.418318|S|100|265.34|0|100
C|XLK|20250730|14:37:28.499235|S|38|265.37|0|38
C|XLK|20250730|14:37:28.499276|S|68|265.37|0|68
C|XLK|20250730|14:37:29.532150|S|300|265.35|0|300
C|XLK|20250730|14:37:29.569675|S|300|265.33|0|300
C|XLK|20250730|14:37:30.236094|S|300|265.32|0|300
C|XLK|20250730|14:37:56.118728|S|12|265.03|0|12
C|XLK|20250730|14:37:56.123379|S|100|265.02|0|100
C|XLK|20250730|14:38:03.580397|S|100|265.1|0|100
C|XLK|20250730|14:38:40.631295|S|100|264.97|0|100
C|XLK|20250730|14:38:40.631554|S|200|264.97|0|200
C|XLK|20250730|14:38:42.144094|S|100|265.03|0|100
C|XLK|20250730|14:38:57.569890|S|37|264.94|0|37
C|XLK|20250730|14:38:57.570772|S|100|264.94|0|100
C|XLK|20250730|14:38:57.570845|S|163|264.94|0|163
C|XLK|20250730|14:39:02.632604|S|2|265.06|0|2
C|XLK|20250730|14:39:02.632858|S|298|265.06|0|298
C|XLK|20250730|14:39:17.255204|S|100|264.95|0|100
C|XLK|20250730|14:39:21.322714|S|175|264.89|0|175
C|XLK|20250730|14:39:21.322811|S|125|264.89|0|125
C|XLK|20250730|14:40:50.507122|S|300|264.88|0|300
C|XLK|20250730|14:41:09.689576|S|200|264.74|0|200
C|XLK|20250730|14:41:09.697040|S|100|264.74|0|100
C|XLK|20250730|14:41:09.697123|S|40|264.74|0|40
C|XLK|20250730|14:41:09.697241|S|9|264.74|0|9
C|XLK|20250730|14:41:09.697257|S|2|264.74|0|2
C|XLK|20250730|14:41:09.697507|S|3|264.74|0|3
C|XLK|20250730|14:41:09.697518|S|2|264.74|0|2
C|XLK|20250730|14:41:09.697790|S|3|264.74|0|3
C|XLK|20250730|14:41:09.698306|S|4|264.74|0|4
C|XLK|20250730|14:41:11.051878|S|300|264.79|0|300
C|XLK|20250730|14:44:41.596197|S|100|265.23|0|100
C|XLK|20250730|14:44:41.596425|S|70|265.23|0|70
C|XLK|20250730|14:44:41.596435|S|16|265.23|0|16
C|XLK|20250730|14:44:41.596473|S|5|265.23|0|5
C|XLK|20250730|14:44:55.200256|S|300|265.15|0|300
C|XLK|20250730|14:45:59.373872|S|100|265.21|0|100
C|XLK|20250730|14:45:59.374055|S|7|265.21|0|7
C|XLK|20250730|14:45:59.374067|S|4|265.21|0|4
C|XLK|20250730|14:45:59.374085|S|3|265.21|0|3
C|XLK|20250730|14:45:59.374095|S|2|265.21|0|2
C|XLK|20250730|14:45:59.374124|S|2|265.21|0|2
C|XLK|20250730|14:45:59.374136|S|3|265.21|0|3
C|XLK|20250730|14:45:59.374191|S|66|265.21|0|66
C|XLK|20250730|14:45:59.374334|S|4|265.21|0|4
C|XLK|20250730|14:45:59.374347|S|2|265.21|0|2
C|XLK|20250730|14:45:59.374357|S|3|265.21|0|3
C|XLK|20250730|14:45:59.374393|S|5|265.21|0|5
C|XLK|20250730|14:45:59.374402|S|3|265.21|0|3
C|XLK|20250730|14:45:59.374830|S|6|265.21|0|6
C|XLK|20250730|14:45:59.374839|S|7|265.21|0|7
C|XLK|20250730|14:45:59.374850|S|4|265.21|0|4
C|XLK|20250730|14:47:12.666451|S|300|265.07|0|300
C|XLK|20250730|14:47:23.437189|S|2|265.07|0|2
C|XLK|20250730|14:47:35.406631|S|200|265.12|0|200
C|XLK|20250730|14:47:48.049754|S|97|265.09|0|97
C|XLK|20250730|14:47:57.015914|S|200|265.06|0|200
C|XLK|20250730|14:48:06.351997|S|18|264.92|0|18
C|XLK|20250730|14:48:06.352873|S|100|264.92|0|100
C|XLK|20250730|14:49:01.792655|S|100|264.66|0|100
C|XLK|20250730|14:49:01.792689|S|100|264.66|0|100
C|XLK|20250730|14:49:01.792712|S|100|264.66|0|100
C|XLK|20250730|14:49:12.653435|S|5|264.73|0|5
C|XLK|20250730|14:49:12.653446|S|3|264.73|0|3
C|XLK|20250730|14:49:12.654185|S|2|264.73|0|2
C|XLK|20250730|14:49:12.654195|S|4|264.73|0|4
C|XLK|20250730|14:49:12.654267|S|3|264.73|0|3
C|XLK|20250730|14:50:08.932677|S|75|264.61|0|75
C|XLK|20250730|14:50:47.890474|S|290|264.38|0|290
C|XLK|20250730|14:50:47.890495|S|2|264.38|0|2
C|XLK|20250730|14:50:47.890505|S|2|264.38|0|2
C|XLK|20250730|14:50:47.890517|S|6|264.38|0|6
C|XLK|20250730|14:50:47.891907|S|3|264.39|0|3
C|XLK|20250730|14:50:47.891924|S|2|264.39|0|2
C|XLK|20250730|14:50:47.891924|S|4|264.39|0|4
C|XLK|20250730|14:50:47.892484|S|3|264.39|0|3
C|XLK|20250730|14:50:53.807588|S|300|264.41|0|300
C|XLK|20250730|14:51:34.775314|S|99|264.67|0|99
C|XLK|20250730|14:52:23.188134|S|100|264.54|0|100
C|XLK|20250730|14:54:50.830205|S|100|264.4|0|100
C|XLK|20250730|14:54:50.830218|S|2|264.4|0|2
C|XLK|20250730|14:54:50.830292|S|35|264.4|0|35
C|XLK|20250730|14:54:50.830753|S|2|264.4|0|2
C|XLK|20250730|14:54:50.830767|S|2|264.4|0|2
C|XLK|20250730|14:54:50.830813|S|3|264.4|0|3
C|XLK|20250730|14:54:50.830821|S|2|264.4|0|2
C|XLK|20250730|14:54:50.830865|S|2|264.4|0|2
C|XLK|20250730|14:54:50.831034|S|3|264.4|0|3
C|XLK|20250730|14:54:50.831044|S|2|264.4|0|2
C|XLK|20250730|14:54:50.831098|S|4|264.4|0|4
C|XLK|20250730|14:54:50.831107|S|2|264.4|0|2
C|XLK|20250730|14:56:05.420678|S|300|264.21|0|300
C|XLK|20250730|14:56:05.862002|S|100|264.13|0|100
C|XLK|20250730|14:56:05.862094|S|200|264.13|0|200
C|XLK|20250730|14:56:25.278429|S|4|263.97|0|4
C|XLK|20250730|14:56:25.278447|S|2|263.97|0|2
C|XLK|20250730|14:56:25.278468|S|2|263.97|0|2
C|XLK|20250730|14:56:25.278477|S|2|263.97|0|2
C|XLK|20250730|14:56:29.079805|S|75|263.96|0|75
C|XLK|20250730|14:56:29.083092|S|12|263.94|0|12
C|XLK|20250730|14:56:29.083105|S|7|263.94|0|7
C|XLK|20250730|14:56:29.083164|S|100|263.94|0|100
C|XLK|20250730|14:56:29.085926|S|6|263.94|0|6
C|XLK|20250730|14:56:29.085965|S|2|263.94|0|2
C|XLK|20250730|14:56:40.648536|S|14|263.94|0|14
C|XLK|20250730|14:56:40.648590|S|286|263.94|0|286
C|XLK|20250730|14:56:41.513862|S|10|263.88|0|10
C|XLK|20250730|14:56:41.520179|S|1|263.88|0|1
C|XLK|20250730|14:57:01.801039|S|300|263.87|0|300
C|XLK|20250730|14:57:10.024842|S|300|263.85|0|300
C|XLK|20250730|14:57:28.330472|S|300|263.81|0|300
C|XLK|20250730|14:58:02.164706|S|300|263.81|0|300
C|XLK|20250730|14:58:04.216891|S|300|263.9|0|300
C|XLK|20250730|14:58:31.815070|S|100|263.7|0|100
C|XLK|20250730|14:58:44.017655|S|2|263.605|0|2
C|XLK|20250730|14:58:44.017690|S|2|263.605|0|2
C|XLK|20250730|14:58:44.023213|S|5|263.61|0|5
C|XLK|20250730|14:58:44.023312|S|4|263.61|0|4
C|XLK|20250730|14:58:44.023375|S|2|263.61|0|2
C|XLK|20250730|14:58:44.023442|S|16|263.61|0|16
C|XLK|20250730|14:58:44.023451|S|3|263.61|0|3
C|XLK|20250730|14:58:44.023461|S|3|263.61|0|3
C|XLK|20250730|14:58:44.023561|S|100|263.61|0|100
C|XLK|20250730|14:59:32.835405|S|100|263.34|0|100
C|XLK|20250730|14:59:34.229045|S|75|263.23|0|75
C|XLK|20250730|14:59:34.231984|S|100|263.23|0|100
C|XLK|20250730|14:59:34.231996|S|2|263.23|0|2
C|XLK|20250730|14:59:34.232006|S|4|263.23|0|4
C|XLK|20250730|14:59:34.232019|S|3|263.23|0|3
C|XLK|20250730|15:00:06.082059|S|141|263.17|0|141
C|XLK|20250730|15:00:07.263699|S|2|263.03|0|2
C|XLK|20250730|15:00:07.263777|S|3|263.03|0|3
C|XLK|20250730|15:00:07.268358|S|295|263.03|0|295
C|XLK|20250730|15:00:08.351484|S|2|262.96|0|2
C|XLK|20250730|15:00:08.351521|S|3|262.96|0|3
C|XLK|20250730|15:00:08.351538|S|2|262.96|0|2
C|XLK|20250730|15:00:08.351549|S|3|262.96|0|3
C|XLK|20250730|15:00:08.351559|S|3|262.96|0|3
C|XLK|20250730|15:00:08.352797|S|287|262.96|0|287
C|XLK|20250730|15:00:26.068757|S|65|262.82|0|65
C|XLK|20250730|15:00:27.621757|S|300|262.7|0|300
C|XLK|20250730|15:00:27.631958|S|100|262.69|0|100
C|XLK|20250730|15:05:52.234631|S|7|262.87|0|7
C|XLK|20250730|15:08:20.959610|S|7|263.16|0|7
C|XLK|20250730|15:08:20.959622|S|3|263.16|0|3
C|XLK|20250730|15:08:21.090486|S|75|263.1|0|75
C|XLK|20250730|15:11:30.397632|S|100|263.79|0|100
C|XLK|20250730|15:11:30.397998|S|93|263.79|0|93
C|XLK|20250730|15:11:30.399551|S|2|263.79|0|2
C|XLK|20250730|15:11:30.399568|S|2|263.79|0|2
C|XLK|20250730|15:11:30.399577|S|2|263.79|0|2
C|XLK|20250730|15:11:30.400071|S|9|263.79|0|9
C|XLK|20250730|15:23:00.688884|S|300|263.39|0|300
C|XLK|20250730|15:25:21.422117|S|55|263.38|0|55
C|XLK|20250730|15:25:21.423153|S|245|263.38|0|245
C|XLK|20250730|15:27:22.308973|S|100|263.35|0|100
C|XLK|20250730|15:27:22.308999|S|35|263.35|0|35
C|XLK|20250730|15:27:22.309080|S|65|263.35|0|65
C|XLK|20250730|15:27:22.309639|S|100|263.35|0|100
C|XLK|20250730|15:37:04.800198|S|242|263.55|0|242
C|XLK|20250730|15:37:26.078165|S|290|263.52|0|290
C|XLK|20250730|15:39:24.288283|S|300|263.42|0|300
C|XLK|20250730|15:40:20.859843|S|300|263.26|0|300
C|XLK|20250730|15:43:02.499640|S|100|263.44|0|100
C|XLK|20250730|15:46:17.450936|S|300|263.71|0|300
C|XLK|20250730|15:48:32.480667|S|6|263.79|0|6
C|XLK|20250730|15:48:32.486327|S|13|263.79|0|13
C|XLK|20250730|15:48:32.493443|S|200|263.79|0|200
C|XLK|20250730|15:48:32.876169|S|200|263.74|0|200
C|XLK|20250730|15:48:32.876425|S|100|263.74|0|100
C|XLK|20250730|15:51:06.899155|S|100|264.11|0|100
C|XLK|20250730|15:52:21.201394|S|300|264.19|0|300
C|XLK|20250730|15:53:06.887060|S|200|264.175|0|200
C|XLK|20250730|15:53:06.887060|S|100|264.18|0|100
C|XLK|20250730|15:53:06.887114|S|162|264.18|0|162
C|XLK|20250730|15:53:17.848233|S|300|264.11|0|300
C|XLK|20250730|15:53:31.676072|S|13|264.13|0|13
C|XLK|20250730|15:54:40.124888|S|100|264.39|0|100
C|XLK|20250730|15:54:40.128384|S|100|264.36|0|100
C|XLK|20250730|15:54:40.133370|S|2|264.36|0|2
C|XLK|20250730|15:54:40.133733|S|3|264.36|0|3
C|XLK|20250730|15:54:40.134132|S|2|264.36|0|2
C|XLK|20250730|15:54:40.134180|S|100|264.36|0|100
C|XLK|20250730|15:54:40.134213|S|2|264.36|0|2
C|XLK|20250730|15:54:40.134231|S|2|264.36|0|2
C|XLK|20250730|15:54:40.134240|S|5|264.36|0|5
C|XLK|20250730|15:54:40.134248|S|2|264.36|0|2
C|XLK|20250730|15:55:00.303230|S|200|264.06|0|200
C|XLK|20250730|15:56:24.727194|S|300|264.35|0|300
C|XLK|20250730|15:58:00.294750|S|79|264.53|0|79
C|XLK|20250730|15:58:00.294852|S|21|264.53|0|21
C|XLK|20250730|15:58:30.031949|S|100|264.635|0|100
C|XLK|20250730|15:58:31.401759|S|100|264.635|0|100
C|XLK|20250730|15:59:07.119366|S|24|264.69|0|24
C|XLP|20250730|09:30:23.235683|S|70|81.27|0|70
C|XLP|20250730|09:30:27.156738|S|30|81.25|0|30
C|XLP|20250730|09:30:50.134818|S|100|81.21|0|100
C|XLP|20250730|09:30:50.134973|S|38|81.21|0|38
C|XLP|20250730|09:30:56.814969|S|5|81.21|0|5
C|XLP|20250730|09:31:16.521288|S|46|81.24|0|46
C|XLP|20250730|09:31:16.521307|S|54|81.24|0|54
C|XLP|20250730|09:31:32.650497|S|99|81.18|0|99
C|XLP|20250730|09:31:46.574457|S|100|81.17|0|100
C|XLP|20250730|09:31:46.910460|S|29|81.17|0|29
C|XLP|20250730|09:31:48.349363|S|83|81.165|0|83
C|XLP|20250730|09:31:48.908746|S|14|81.16|0|14
C|XLP|20250730|09:31:49.902172|S|57|81.15|0|57
C|XLP|20250730|09:32:33.824213|S|10|81.29|0|10
C|XLP|20250730|09:33:25.623300|S|10|81.4|0|10
C|XLP|20250730|09:33:32.860655|S|10|81.4|0|10
C|XLP|20250730|09:33:41.000018|S|10|81.41|0|10
C|XLP|20250730|09:36:34.014801|S|100|81.42|0|100
C|XLP|20250730|09:36:34.017310|S|1000|81.4|0|1000
C|XLP|20250730|09:37:46.866695|S|100|81.34|0|100
C|XLP|20250730|09:38:09.029506|S|100|81.37|0|100
C|XLP|20250730|09:38:09.029571|S|90|81.37|0|90
C|XLP|20250730|09:38:14.217337|S|90|81.42|0|90
C|XLP|20250730|09:38:15.086162|S|61|81.42|0|61
C|XLP|20250730|09:39:10.271472|S|42|81.38|0|42
C|XLP|20250730|09:39:10.271519|S|15|81.38|0|15
C|XLP|20250730|09:39:10.271929|S|28|81.38|0|28
C|XLP|20250730|09:39:10.271939|S|15|81.38|0|15
C|XLP|20250730|09:39:10.271940|S|3|81.38|0|3
C|XLP|20250730|09:39:27.533786|S|3|81.42|0|3
C|XLP|20250730|09:40:00.373498|S|191|81.4|0|191
C|XLP|20250730|09:40:00.373681|S|9|81.4|0|9
C|XLP|20250730|09:40:36.928708|S|100|81.38|0|100
C|XLP|20250730|09:40:36.928769|S|91|81.38|0|91
C|XLP|20250730|09:40:49.276355|S|1000|81.36|0|1000
C|XLP|20250730|09:41:00.895832|S|100|81.34|0|100
C|XLP|20250730|09:41:00.895873|S|100|81.34|0|100
C|XLP|20250730|09:41:00.895875|S|200|81.34|0|200
C|XLP|20250730|09:41:21.796336|S|28|81.35|0|28
C|XLP|20250730|09:41:21.796471|S|73|81.35|0|73
C|XLP|20250730|09:41:21.797311|S|32|81.35|0|32
C|XLP|20250730|09:41:22.049787|S|16|81.35|0|16
C|XLP|20250730|09:41:22.115622|S|33|81.35|0|33
C|XLP|20250730|09:41:22.115653|S|10|81.35|0|10
C|XLP|20250730|09:41:22.115653|S|18|81.35|0|18
C|XLP|20250730|09:41:22.115671|S|35|81.35|0|35
C|XLP|20250730|09:41:22.115680|S|35|81.35|0|35
C|XLP|20250730|09:41:22.115734|S|1|81.35|0|1
C|XLP|20250730|09:41:22.115734|S|21|81.35|0|21
C|XLP|20250730|09:41:22.115750|S|16|81.35|0|16
C|XLP|20250730|09:41:22.115751|S|31|81.35|0|31
C|XLP|20250730|09:41:23.123188|S|100|81.35|0|100
C|XLP|20250730|09:41:23.123236|S|21|81.35|0|21
C|XLP|20250730|09:41:23.123256|S|79|81.35|0|79
C|XLP|20250730|09:41:29.380460|S|50|81.34|0|50
C|XLP|20250730|09:41:41.998649|S|53|81.35|0|53
C|XLP|20250730|09:41:42.100950|S|20|81.35|0|20
C|XLP|20250730|09:41:42.100981|S|21|81.35|0|21
C|XLP|20250730|09:41:42.101038|S|100|81.35|0|100
C|XLP|20250730|09:41:42.101084|S|17|81.35|0|17
C|XLP|20250730|09:41:42.101607|S|37|81.35|0|37
C|XLP|20250730|09:41:42.101698|S|22|81.35|0|22
C|XLP|20250730|09:41:42.101705|S|14|81.35|0|14
C|XLP|20250730|09:41:42.101740|S|19|81.35|0|19
C|XLP|20250730|09:41:42.101747|S|79|81.35|0|79
C|XLP|20250730|09:41:42.102019|S|17|81.35|0|17
C|XLP|20250730|09:42:07.287491|S|100|81.345|0|100
C|XLP|20250730|09:42:19.179843|S|26|81.33|0|26
C|XLP|20250730|09:42:19.179882|S|19|81.33|0|19
C|XLP|20250730|09:42:19.179944|S|14|81.33|0|14
C|XLP|20250730|09:42:19.179954|S|39|81.33|0|39
C|XLP|20250730|09:42:19.179974|S|61|81.33|0|61
C|XLP|20250730|09:42:19.179980|S|53|81.33|0|53
C|XLP|20250730|09:42:19.179987|S|30|81.33|0|30
C|XLP|20250730|09:42:19.179996|S|23|81.33|0|23
C|XLP|20250730|09:42:19.437849|S|100|81.32|0|100
C|XLP|20250730|09:42:24.987749|S|14|81.3|0|14
C|XLP|20250730|09:42:24.987875|S|17|81.3|0|17
C|XLP|20250730|09:42:24.988044|S|37|81.3|0|37
C|XLP|20250730|09:42:24.988346|S|14|81.3|0|14
C|XLP|20250730|09:42:24.988392|S|78|81.3|0|78
C|XLP|20250730|09:42:24.988447|S|1|81.3|0|1
C|XLP|20250730|09:42:43.169335|S|100|81.32|0|100
C|XLP|20250730|09:42:44.655046|S|100|81.34|0|100
C|XLP|20250730|09:43:17.734887|S|100|81.31|0|100
C|XLP|20250730|09:43:38.689441|S|100|81.31|0|100
C|XLP|20250730|09:43:49.579031|S|17|81.31|0|17
C|XLP|20250730|09:43:49.579109|S|183|81.31|0|183
C|XLP|20250730|09:43:50.905772|S|14|81.31|0|14
C|XLP|20250730|09:43:50.905818|S|74|81.31|0|74
C|XLP|20250730|09:44:08.685928|S|26|81.3|0|26
C|XLP|20250730|09:44:09.242483|S|200|81.32|0|200
C|XLP|20250730|09:45:00.041237|S|100|81.27|0|100
C|XLP|20250730|09:45:10.015086|S|100|81.29|0|100
C|XLP|20250730|09:45:10.521450|S|200|81.28|0|200
C|XLP|20250730|09:45:12.002716|S|200|81.27|0|200
C|XLP|20250730|09:45:12.003152|S|100|81.27|0|100
C|XLP|20250730|09:45:12.003209|S|100|81.27|0|100
C|XLP|20250730|09:45:13.153089|S|200|81.26|0|200
C|XLP|20250730|09:45:13.153111|S|471|81.26|0|471
C|XLP|20250730|09:45:13.153112|S|100|81.26|0|100
C|XLP|20250730|09:45:13.153152|S|100|81.26|0|100
C|XLP|20250730|09:45:16.624111|S|118|81.26|0|118
C|XLP|20250730|09:45:28.557052|S|74|81.26|0|74
C|XLP|20250730|09:45:52.941150|S|56|81.27|0|56
C|XLP|20250730|09:45:53.179734|S|100|81.27|0|100
C|XLP|20250730|09:45:53.179814|S|19|81.27|0|19
C|XLP|20250730|09:46:00.685781|S|10|81.28|0|10
C|XLP|20250730|09:46:32.506629|S|200|81.29|0|200
C|XLP|20250730|09:46:32.517351|S|200|81.29|0|200
C|XLP|20250730|09:46:36.184347|S|30|81.3|0|30
C|XLP|20250730|09:46:36.184518|S|24|81.3|0|24
C|XLP|20250730|09:46:36.184543|S|20|81.3|0|20
C|XLP|20250730|09:46:36.184651|S|37|81.3|0|37
C|XLP|20250730|09:46:36.185826|S|89|81.3|0|89
C|XLP|20250730|09:46:36.185827|S|54|81.3|0|54
C|XLP|20250730|09:46:36.185827|S|57|81.3|0|57
C|XLP|20250730|09:46:36.941429|S|37|81.3|0|37
C|XLP|20250730|09:46:36.941450|S|15|81.3|0|15
C|XLP|20250730|09:46:36.941498|S|100|81.3|0|100
C|XLP|20250730|09:46:36.941512|S|20|81.3|0|20
C|XLP|20250730|09:46:36.941518|S|18|81.3|0|18
C|XLP|20250730|09:46:36.941529|S|10|81.3|0|10
C|XLP|20250730|09:46:36.941578|S|10|81.3|0|10
C|XLP|20250730|09:46:41.174478|S|100|81.3|0|100
C|XLP|20250730|09:46:46.788296|S|55|81.31|0|55
C|XLP|20250730|09:46:46.789201|S|55|81.31|0|55
C|XLP|20250730|09:46:58.481011|S|100|81.32|0|100
C|XLP|20250730|09:46:58.481039|S|100|81.32|0|100
C|XLP|20250730|09:47:08.368039|S|100|81.34|0|100
C|XLP|20250730|09:47:08.368059|S|100|81.34|0|100
C|XLP|20250730|09:47:09.438753|S|200|81.34|0|200
C|XLP|20250730|09:47:15.321957|S|20|81.34|0|20
C|XLP|20250730|09:47:27.423537|S|200|81.36|0|200
C|XLP|20250730|09:47:50.522178|S|8|81.32|0|8
C|XLP|20250730|09:47:50.522179|S|99|81.32|0|99
C|XLP|20250730|09:47:50.522201|S|95|81.32|0|95
C|XLP|20250730|09:47:50.522394|S|206|81.32|0|206
C|XLP|20250730|09:47:50.593098|S|100|81.31|0|100
C|XLP|20250730|09:47:50.628881|S|100|81.31|0|100
C|XLP|20250730|09:47:50.628881|S|100|81.31|0|100
C|XLP|20250730|09:47:50.644492|S|100|81.31|0|100
C|XLP|20250730|09:47:50.644493|S|100|81.31|0|100
C|XLP|20250730|09:47:51.125578|S|111|81.32|0|111
C|XLP|20250730|09:47:51.169967|S|14|81.32|0|14
C|XLP|20250730|09:47:51.170400|S|39|81.32|0|39
C|XLP|20250730|09:47:51.170436|S|36|81.32|0|36
C|XLP|20250730|09:48:09.702403|S|21|81.29|0|21
C|XLP|20250730|09:48:09.702438|S|14|81.29|0|14
C|XLP|20250730|09:48:09.702530|S|23|81.29|0|23
C|XLP|20250730|09:48:09.702692|S|77|81.29|0|77
C|XLP|20250730|09:48:09.702781|S|57|81.29|0|57
C|XLP|20250730|09:48:12.282380|S|49|81.28|0|49
C|XLP|20250730|09:48:34.783440|S|58|81.27|0|58
C|XLP|20250730|09:48:34.783440|S|77|81.27|0|77
C|XLP|20250730|09:49:20.071635|S|26|81.25|0|26
C|XLP|20250730|09:49:20.071836|S|74|81.25|0|74
C|XLP|20250730|09:49:20.071836|S|2|81.25|0|2
C|XLP|20250730|09:49:20.071850|S|2|81.25|0|2
C|XLP|20250730|09:49:20.254713|S|100|81.25|0|100
C|XLP|20250730|09:49:32.282282|S|183|81.26|0|183
C|XLP|20250730|09:49:32.282292|S|47|81.26|0|47
C|XLP|20250730|09:49:35.636246|S|100|81.24|0|100
C|XLP|20250730|09:49:43.152414|S|100|81.22|0|100
C|XLP|20250730|09:49:50.332358|S|245|81.23|0|245
C|XLP|20250730|09:49:50.332366|S|18|81.23|0|18
C|XLP|20250730|09:50:00.792996|S|100|81.22|0|100
C|XLP|20250730|09:50:05.726548|S|1|81.215|0|1
C|XLP|20250730|09:50:08.117540|S|74|81.2|0|74
C|XLP|20250730|09:50:25.486198|S|100|81.19|0|100
C|XLP|20250730|09:50:50.875923|S|16|81.17|0|16
C|XLP|20250730|09:50:50.888427|S|60|81.17|0|60
C|XLP|20250730|09:50:50.888829|S|14|81.17|0|14
C|XLP|20250730|09:50:50.889316|S|27|81.17|0|27
C|XLP|20250730|09:50:50.889416|S|22|81.17|0|22
C|XLP|20250730|09:50:50.901207|S|21|81.17|0|21
C|XLP|20250730|09:50:50.901241|S|20|81.17|0|20
C|XLP|20250730|09:50:50.901247|S|32|81.17|0|32
C|XLP|20250730|09:50:50.901288|S|88|81.17|0|88
C|XLP|20250730|09:50:50.901288|S|13|81.17|0|13
C|XLP|20250730|09:50:50.901313|S|26|81.17|0|26
C|XLP|20250730|09:50:54.144553|S|199|81.17|0|199
C|XLP|20250730|09:50:54.144566|S|26|81.17|0|26
C|XLP|20250730|09:50:54.144566|S|121|81.17|0|121
C|XLP|20250730|09:50:54.144608|S|54|81.17|0|54
C|XLP|20250730|09:50:59.556374|S|400|81.18|0|400
C|XLP|20250730|09:50:59.556374|S|47|81.18|0|47
C|XLP|20250730|09:51:03.111631|S|24|81.18|0|24
C|XLP|20250730|09:51:03.112007|S|17|81.18|0|17
C|XLP|20250730|09:51:30.917118|S|100|81.24|0|100
C|XLP|20250730|09:51:30.917118|S|100|81.24|0|100
C|XLP|20250730|09:51:40.514468|S|121|81.22|0|121
C|XLP|20250730|09:51:40.514677|S|19|81.22|0|19
C|XLP|20250730|09:51:40.514687|S|14|81.22|0|14
C|XLP|20250730|09:51:40.517877|S|26|81.22|0|26
C|XLP|20250730|09:51:45.231128|S|300|81.2|0|300
C|XLP|20250730|09:51:46.255459|S|37|81.21|0|37
C|XLP|20250730|09:51:46.255502|S|28|81.21|0|28
C|XLP|20250730|09:51:46.255607|S|30|81.21|0|30
C|XLP|20250730|09:51:46.255659|S|29|81.21|0|29
C|XLP|20250730|09:51:46.255764|S|56|81.21|0|56
C|XLP|20250730|09:51:49.869346|S|100|81.2|0|100
C|XLP|20250730|09:52:21.694699|S|18|81.22|0|18
C|XLP|20250730|09:52:21.694820|S|22|81.22|0|22
C|XLP|20250730|09:52:21.695142|S|23|81.22|0|23
C|XLP|20250730|09:52:21.702180|S|40|81.22|0|40
C|XLP|20250730|09:52:21.702210|S|7|81.22|0|7
C|XLP|20250730|09:52:30.584272|S|400|81.22|0|400
C|XLP|20250730|09:52:42.270977|S|69|81.21|0|69
C|XLP|20250730|09:52:42.271088|S|38|81.21|0|38
C|XLP|20250730|09:52:42.271498|S|62|81.21|0|62
C|XLP|20250730|09:52:42.272894|S|22|81.21|0|22
C|XLP|20250730|09:52:45.216532|S|84|81.21|0|84
C|XLP|20250730|09:52:59.934922|S|100|81.2|0|100
C|XLP|20250730|09:53:18.817317|S|100|81.19|0|100
C|XLP|20250730|09:53:40.624997|S|10|81.26|0|10
C|XLP|20250730|09:54:03.066718|S|72|81.33|0|72
C|XLP|20250730|09:54:03.066735|S|38|81.33|0|38
C|XLP|20250730|09:54:17.469769|S|100|81.31|0|100
C|XLP|20250730|09:54:17.469769|S|100|81.31|0|100
C|XLP|20250730|09:54:18.051334|S|50|81.31|0|50
C|XLP|20250730|09:54:18.051334|S|400|81.31|0|400
C|XLP|20250730|09:54:41.105511|S|400|81.35|0|400
C|XLP|20250730|09:54:43.684582|S|20|81.37|0|20
C|XLP|20250730|09:54:43.684597|S|14|81.37|0|14
C|XLP|20250730|09:54:43.684598|S|20|81.37|0|20
C|XLP|20250730|09:54:43.684605|S|20|81.37|0|20
C|XLP|20250730|09:54:43.684616|S|126|81.37|0|126
C|XLP|20250730|09:55:06.643792|S|37|81.32|0|37
C|XLP|20250730|09:55:06.671409|S|32|81.32|0|32
C|XLP|20250730|09:55:06.671506|S|23|81.32|0|23
C|XLP|20250730|09:55:06.672079|S|14|81.32|0|14
C|XLP|20250730|09:55:37.337132|S|16|81.3|0|16
C|XLP|20250730|09:55:37.337148|S|31|81.3|0|31
C|XLP|20250730|09:55:37.337148|S|29|81.3|0|29
C|XLP|20250730|09:55:37.337160|S|31|81.3|0|31
C|XLP|20250730|09:55:37.337161|S|20|81.3|0|20
C|XLP|20250730|09:55:37.337194|S|15|81.3|0|15
C|XLP|20250730|09:55:37.337211|S|32|81.3|0|32
C|XLP|20250730|09:55:58.385054|S|1000|81.27|0|1000
C|XLP|20250730|09:56:10.237904|S|1000|81.26|0|1000
C|XLP|20250730|09:56:21.127756|S|38|81.25|0|38
C|XLP|20250730|09:56:21.127773|S|262|81.25|0|262
C|XLP|20250730|09:56:26.484571|S|28|81.25|0|28
C|XLP|20250730|09:56:26.484667|S|107|81.25|0|107
C|XLP|20250730|09:57:10.065906|S|400|81.25|0|400
C|XLP|20250730|09:57:10.065906|S|300|81.25|0|300
C|XLP|20250730|09:57:10.635445|S|18|81.25|0|18
C|XLP|20250730|09:57:10.635578|S|18|81.25|0|18
C|XLP|20250730|09:57:15.733301|S|684|81.25|0|684
C|XLP|20250730|09:57:20.587395|S|22|81.27|0|22
C|XLP|20250730|09:57:21.933375|S|147|81.28|0|147
C|XLP|20250730|09:57:21.933390|S|63|81.28|0|63
C|XLP|20250730|09:57:21.933391|S|40|81.28|0|40
C|XLP|20250730|09:57:21.933400|S|16|81.28|0|16
C|XLP|20250730|09:57:21.933497|S|93|81.28|0|93
C|XLP|20250730|09:57:45.733485|S|400|81.29|0|400
C|XLP|20250730|09:57:47.173687|S|300|81.29|0|300
C|XLP|20250730|09:57:48.714716|S|100|81.28|0|100
C|XLP|20250730|09:57:50.739894|S|100|81.28|0|100
C|XLP|20250730|09:57:56.997316|S|31|81.27|0|31
C|XLP|20250730|09:57:56.997354|S|69|81.27|0|69
C|XLP|20250730|09:58:00.912543|S|100|81.27|0|100
C|XLP|20250730|09:58:00.912543|S|100|81.27|0|100
C|XLP|20250730|09:58:00.916899|S|90|81.27|0|90
C|XLP|20250730|09:58:00.916918|S|21|81.27|0|21
C|XLP|20250730|09:58:02.311763|S|1000|81.28|0|1000
C|XLP|20250730|09:58:14.548975|S|60|81.25|0|60
C|XLP|20250730|09:58:14.549046|S|40|81.25|0|40
C|XLP|20250730|09:58:20.896031|S|191|81.25|0|191
C|XLP|20250730|09:58:26.913397|S|100|81.23|0|100
C|XLP|20250730|09:58:30.159330|S|19|81.23|0|19
C|XLP|20250730|09:58:30.159441|S|81|81.23|0|81
C|XLP|20250730|09:58:40.752331|S|100|81.23|0|100
C|XLP|20250730|09:58:48.525071|S|29|81.255|0|29
C|XLP|20250730|09:58:48.525082|S|40|81.26|0|40
C|XLP|20250730|09:58:50.018583|S|95|81.25|0|95
C|XLP|20250730|09:58:50.812056|S|260|81.26|0|260
C|XLP|20250730|09:59:03.676320|S|100|81.27|0|100
C|XLP|20250730|09:59:05.459929|S|100|81.27|0|100
C|XLP|20250730|09:59:25.449437|S|100|81.3|0|100
C|XLP|20250730|09:59:28.476162|S|37|81.3|0|37
C|XLP|20250730|09:59:28.476234|S|63|81.3|0|63
C|XLP|20250730|09:59:29.770658|S|26|81.3|0|26
C|XLP|20250730|09:59:29.770707|S|74|81.3|0|74
C|XLP|20250730|09:59:33.015218|S|100|81.3|0|100
C|XLP|20250730|09:59:44.648421|S|100|81.31|0|100
C|XLP|20250730|09:59:50.885870|S|14|81.295|0|14
C|XLP|20250730|09:59:50.886028|S|58|81.295|0|58
C|XLP|20250730|09:59:50.886768|S|85|81.295|0|85
C|XLP|20250730|10:00:07.004680|S|100|81.3|0|100
C|XLP|20250730|10:00:10.003922|S|246|81.3|0|246
C|XLP|20250730|10:00:10.003969|S|54|81.3|0|54
C|XLP|20250730|10:00:10.082904|S|29|81.3|0|29
C|XLP|20250730|10:00:10.083065|S|16|81.3|0|16
C|XLP|20250730|10:00:10.083337|S|28|81.3|0|28
C|XLP|20250730|10:00:10.083432|S|14|81.3|0|14
C|XLP|20250730|10:00:10.083458|S|18|81.3|0|18
C|XLP|20250730|10:00:10.083703|S|24|81.3|0|24
C|XLP|20250730|10:00:11.637406|S|19|81.3|0|19
C|XLP|20250730|10:00:11.637415|S|62|81.3|0|62
C|XLP|20250730|10:00:11.637564|S|14|81.3|0|14
C|XLP|20250730|10:00:13.003054|S|120|81.3|0|120
C|XLP|20250730|10:00:15.429213|S|300|81.31|0|300
C|XLP|20250730|10:00:15.910173|S|15|81.3|0|15
C|XLP|20250730|10:00:15.910298|S|47|81.3|0|47
C|XLP|20250730|10:00:15.910814|S|36|81.3|0|36
C|XLP|20250730|10:00:15.910854|S|2|81.3|0|2
C|XLP|20250730|10:00:16.677182|S|32|81.31|0|32
C|XLP|20250730|10:00:16.677477|S|300|81.31|0|300
C|XLP|20250730|10:00:16.911425|S|18|81.32|0|18
C|XLP|20250730|10:00:16.911737|S|54|81.32|0|54
C|XLP|20250730|10:00:16.911909|S|23|81.32|0|23
C|XLP|20250730|10:00:17.967419|S|300|81.32|0|300
C|XLP|20250730|10:00:20.289490|S|100|81.33|0|100
C|XLP|20250730|10:01:15.749736|S|30|81.33|0|30
C|XLP|20250730|10:01:15.750217|S|66|81.33|0|66
C|XLP|20250730|10:01:15.750234|S|4|81.33|0|4
C|XLP|20250730|10:01:16.467394|S|34|81.33|0|34
C|XLP|20250730|10:01:16.483007|S|22|81.33|0|22
C|XLP|20250730|10:01:16.485015|S|19|81.33|0|19
C|XLP|20250730|10:01:16.485123|S|22|81.33|0|22
C|XLP|20250730|10:01:16.485823|S|3|81.33|0|3
C|XLP|20250730|10:01:18.177766|S|139|81.34|0|139
C|XLP|20250730|10:01:22.862425|S|25|81.34|0|25
C|XLP|20250730|10:01:22.862538|S|81|81.34|0|81
C|XLP|20250730|10:01:27.174911|S|100|81.33|0|100
C|XLP|20250730|10:01:35.126197|S|103|81.32|0|103
C|XLP|20250730|10:02:05.286892|S|10|81.32|0|10
C|XLP|20250730|10:02:42.245553|S|45|81.24|0|45
C|XLP|20250730|10:02:42.245674|S|33|81.24|0|33
C|XLP|20250730|10:02:42.245690|S|22|81.24|0|22
C|XLP|20250730|10:02:44.534523|S|1000|81.25|0|1000
C|XLP|20250730|10:02:49.869175|S|9|81.24|0|9
C|XLP|20250730|10:03:39.536612|S|30|81.22|0|30
C|XLP|20250730|10:03:39.536618|S|20|81.22|0|20
C|XLP|20250730|10:03:39.536713|S|34|81.22|0|34
C|XLP|20250730|10:03:39.536736|S|45|81.22|0|45
C|XLP|20250730|10:03:39.536751|S|74|81.22|0|74
C|XLP|20250730|10:04:30.399280|S|1000|81.25|0|1000
C|XLP|20250730|10:05:10.607454|S|22|81.23|0|22
C|XLP|20250730|10:05:10.611650|S|28|81.23|0|28
C|XLP|20250730|10:05:10.611671|S|76|81.23|0|76
C|XLP|20250730|10:05:10.611846|S|31|81.23|0|31
C|XLP|20250730|10:05:10.611854|S|15|81.23|0|15
C|XLP|20250730|10:05:10.611876|S|18|81.23|0|18
C|XLP|20250730|10:05:10.611899|S|26|81.23|0|26
C|XLP|20250730|10:06:02.219043|S|152|81.26|0|152
C|XLP|20250730|10:06:32.792798|S|45|81.21|0|45
C|XLP|20250730|10:07:10.948557|S|31|81.21|0|31
C|XLP|20250730|10:07:10.948569|S|40|81.21|0|40
C|XLP|20250730|10:07:15.182829|S|30|81.22|0|30
C|XLP|20250730|10:07:15.182842|S|29|81.22|0|29
C|XLP|20250730|10:07:15.182842|S|46|81.22|0|46
C|XLP|20250730|10:07:15.182849|S|67|81.22|0|67
C|XLP|20250730|10:07:15.182866|S|46|81.22|0|46
C|XLP|20250730|10:07:15.182886|S|43|81.22|0|43
C|XLP|20250730|10:07:15.182886|S|31|81.22|0|31
C|XLP|20250730|10:07:15.182892|S|33|81.22|0|33
C|XLP|20250730|10:07:15.182914|S|20|81.22|0|20
C|XLP|20250730|10:07:15.182936|S|55|81.22|0|55
C|XLP|20250730|10:07:20.050005|S|100|81.21|0|100
C|XLP|20250730|10:07:40.120138|S|1000|81.17|0|1000
C|XLP|20250730|10:07:43.519126|S|102|81.15|0|102
C|XLP|20250730|10:07:43.519138|S|54|81.15|0|54
C|XLP|20250730|10:07:43.519138|S|16|81.15|0|16
C|XLP|20250730|10:07:43.519193|S|25|81.15|0|25
C|XLP|20250730|10:07:43.519233|S|49|81.15|0|49
C|XLP|20250730|10:07:43.519239|S|40|81.15|0|40
C|XLP|20250730|10:08:09.764512|S|26|81.13|0|26
C|XLP|20250730|10:08:09.765556|S|23|81.13|0|23
C|XLP|20250730|10:08:09.765565|S|67|81.13|0|67
C|XLP|20250730|10:08:09.765573|S|62|81.13|0|62
C|XLP|20250730|10:08:09.765581|S|54|81.13|0|54
C|XLP|20250730|10:08:09.765666|S|15|81.13|0|15
C|XLP|20250730|10:09:36.182112|S|80|81.15|0|80
C|XLP|20250730|10:09:38.349988|S|23|81.15|0|23
C|XLP|20250730|10:09:38.349996|S|67|81.15|0|67
C|XLP|20250730|10:09:38.350122|S|16|81.15|0|16
C|XLP|20250730|10:09:38.350149|S|14|81.15|0|14
C|XLP|20250730|10:09:39.660506|S|20|81.14|0|20
C|XLP|20250730|10:09:39.660638|S|30|81.14|0|30
C|XLP|20250730|10:09:39.660778|S|14|81.14|0|14
C|XLP|20250730|10:09:39.660801|S|14|81.14|0|14
C|XLP|20250730|10:09:39.661111|S|22|81.14|0|22
C|XLP|20250730|10:09:47.429312|S|28|81.14|0|28
C|XLP|20250730|10:09:47.608744|S|30|81.14|0|30
C|XLP|20250730|10:09:47.608784|S|42|81.14|0|42
C|XLP|20250730|10:09:53.260466|S|100|81.15|0|100
C|XLP|20250730|10:09:54.264005|S|100|81.15|0|100
C|XLP|20250730|10:10:04.667313|S|100|81.14|0|100
C|XLP|20250730|10:10:04.720410|S|100|81.13|0|100
C|XLP|20250730|10:10:21.678831|S|100|81.15|0|100
C|XLP|20250730|10:10:24.855903|S|19|81.15|0|19
C|XLP|20250730|10:10:31.982835|S|100|81.15|0|100
C|XLP|20250730|10:10:57.712634|S|100|81.16|0|100
C|XLP|20250730|10:11:15.118472|S|224|81.18|0|224
C|XLP|20250730|10:11:15.118490|S|15|81.18|0|15
C|XLP|20250730|10:11:15.118491|S|61|81.18|0|61
C|XLP|20250730|10:11:19.771618|S|10|81.205|0|10
C|XLP|20250730|10:11:21.426047|S|19|81.19|0|19
C|XLP|20250730|10:11:21.426057|S|15|81.19|0|15
C|XLP|20250730|10:11:40.565268|S|85|81.19|0|85
C|XLP|20250730|10:11:40.565330|S|915|81.19|0|915
C|XLP|20250730|10:12:25.289011|S|100|81.16|0|100
C|XLP|20250730|10:12:35.633046|S|56|81.16|0|56
C|XLP|20250730|10:12:35.633090|S|14|81.16|0|14
C|XLP|20250730|10:12:35.633106|S|32|81.16|0|32
C|XLP|20250730|10:12:35.633143|S|16|81.16|0|16
C|XLP|20250730|10:12:35.633156|S|30|81.16|0|30
C|XLP|20250730|10:12:35.633157|S|21|81.16|0|21
C|XLP|20250730|10:12:35.633169|S|59|81.16|0|59
C|XLP|20250730|10:12:35.633182|S|72|81.16|0|72
C|XLP|20250730|10:12:35.633182|S|8|81.16|0|8
C|XLP|20250730|10:12:35.633209|S|41|81.16|0|41
C|XLP|20250730|10:12:52.392752|S|20|81.12|0|20
C|XLP|20250730|10:12:52.392769|S|16|81.12|0|16
C|XLP|20250730|10:12:52.392893|S|38|81.12|0|38
C|XLP|20250730|10:12:52.392910|S|18|81.12|0|18
C|XLP|20250730|10:12:52.394183|S|8|81.12|0|8
C|XLP|20250730|10:12:53.715794|S|96|81.12|0|96
C|XLP|20250730|10:12:53.715939|S|4|81.12|0|4
C|XLP|20250730|10:12:55.216256|S|17|81.12|0|17
C|XLP|20250730|10:12:55.216362|S|58|81.12|0|58
C|XLP|20250730|10:13:37.441707|S|100|81.1|0|100
C|XLP|20250730|10:13:39.942043|S|100|81.11|0|100
C|XLP|20250730|10:13:47.817493|S|100|81.12|0|100
C|XLP|20250730|10:13:54.618235|S|79|81.14|0|79
C|XLP|20250730|10:14:00.154640|S|16|81.13|0|16
C|XLP|20250730|10:14:00.154640|S|100|81.13|0|100
C|XLP|20250730|10:14:10.869785|S|38|81.13|0|38
C|XLP|20250730|10:14:26.469578|S|32|81.12|0|32
C|XLP|20250730|10:14:26.469684|S|14|81.12|0|14
C|XLP|20250730|10:14:26.470014|S|29|81.12|0|29
C|XLP|20250730|10:14:26.470048|S|27|81.12|0|27
C|XLP|20250730|10:14:27.734930|S|120|81.12|0|120
C|XLP|20250730|10:14:27.734962|S|14|81.12|0|14
C|XLP|20250730|10:14:28.782951|S|59|81.12|0|59
C|XLP|20250730|10:14:28.783059|S|165|81.12|0|165
C|XLP|20250730|10:14:28.783870|S|18|81.12|0|18
C|XLP|20250730|10:14:33.630503|S|21|81.12|0|21
C|XLP|20250730|10:14:34.648307|S|18|81.12|0|18
C|XLP|20250730|10:14:42.113091|S|40|81.11|0|40
C|XLP|20250730|10:14:42.113224|S|65|81.11|0|65
C|XLP|20250730|10:14:42.113224|S|60|81.11|0|60
C|XLP|20250730|10:14:42.113300|S|35|81.11|0|35
C|XLP|20250730|10:14:55.665439|S|100|81.12|0|100
C|XLP|20250730|10:15:00.331608|S|7|81.125|0|7
C|XLP|20250730|10:15:02.392441|S|36|81.12|0|36
C|XLP|20250730|10:15:02.392458|S|40|81.12|0|40
C|XLP|20250730|10:15:02.392483|S|24|81.12|0|24
C|XLP|20250730|10:15:14.370642|S|58|81.14|0|58
C|XLP|20250730|10:15:14.370755|S|80|81.14|0|80
C|XLP|20250730|10:15:14.371086|S|162|81.14|0|162
C|XLP|20250730|10:15:14.371086|S|39|81.14|0|39
C|XLP|20250730|10:15:21.661262|S|17|81.13|0|17
C|XLP|20250730|10:15:21.661277|S|161|81.13|0|161
C|XLP|20250730|10:15:21.661277|S|19|81.13|0|19
C|XLP|20250730|10:15:21.661293|S|23|81.13|0|23
C|XLP|20250730|10:15:21.661377|S|60|81.13|0|60
C|XLP|20250730|10:15:21.661388|S|20|81.13|0|20
C|XLP|20250730|10:15:21.661388|S|50|81.13|0|50
C|XLP|20250730|10:15:21.661402|S|80|81.13|0|80
C|XLP|20250730|10:15:23.185642|S|400|81.14|0|400
C|XLP|20250730|10:15:44.944774|S|22|81.15|0|22
C|XLP|20250730|10:15:44.944954|S|23|81.15|0|23
C|XLP|20250730|10:15:44.945057|S|43|81.15|0|43
C|XLP|20250730|10:15:44.945066|S|12|81.15|0|12
C|XLP|20250730|10:16:03.402978|S|19|81.14|0|19
C|XLP|20250730|10:16:03.410365|S|36|81.14|0|36
C|XLP|20250730|10:16:06.144418|S|100|81.15|0|100
C|XLP|20250730|10:16:13.719408|S|63|81.13|0|63
C|XLP|20250730|10:16:28.261948|S|52|81.12|0|52
C|XLP|20250730|10:16:37.076367|S|100|81.12|0|100
C|XLP|20250730|10:16:42.179932|S|14|81.13|0|14
C|XLP|20250730|10:16:50.329073|S|100|81.12|0|100
C|XLP|20250730|10:17:06.980023|S|24|81.1|0|24
C|XLP|20250730|10:17:06.980733|S|62|81.1|0|62
C|XLP|20250730|10:17:13.652712|S|100|81.12|0|100
C|XLP|20250730|10:17:23.708487|S|100|81.13|0|100
C|XLP|20250730|10:17:32.667002|S|34|81.13|0|34
C|XLP|20250730|10:17:32.667010|S|26|81.13|0|26
C|XLP|20250730|10:17:32.667087|S|80|81.13|0|80
C|XLP|20250730|10:17:32.667150|S|48|81.13|0|48
C|XLP|20250730|10:17:32.667183|S|12|81.13|0|12
C|XLP|20250730|10:17:37.264128|S|100|81.12|0|100
C|XLP|20250730|10:17:37.264128|S|100|81.12|0|100
C|XLP|20250730|10:17:48.304445|S|100|81.12|0|100
C|XLP|20250730|10:18:04.734253|S|400|81.12|0|400
C|XLP|20250730|10:18:10.193736|S|17|81.13|0|17
C|XLP|20250730|10:18:20.423402|S|13|81.13|0|13
C|XLP|20250730|10:18:20.423403|S|36|81.13|0|36
C|XLP|20250730|10:18:39.186919|S|16|81.12|0|16
C|XLP|20250730|10:18:40.999414|S|48|81.12|0|48
C|XLP|20250730|10:18:55.666474|S|34|81.13|0|34
C|XLP|20250730|10:19:01.712206|S|300|81.12|0|300
C|XLP|20250730|10:19:09.188564|S|34|81.11|0|34
C|XLP|20250730|10:19:09.188677|S|19|81.11|0|19
C|XLP|20250730|10:19:09.188736|S|29|81.11|0|29
C|XLP|20250730|10:19:09.188771|S|14|81.11|0|14
C|XLP|20250730|10:19:09.188803|S|4|81.11|0|4
C|XLP|20250730|10:19:18.503903|S|36|81.1|0|36
C|XLP|20250730|10:19:18.503912|S|43|81.1|0|43
C|XLP|20250730|10:19:18.506246|S|18|81.1|0|18
C|XLP|20250730|10:19:18.519998|S|69|81.1|0|69
C|XLP|20250730|10:19:18.519998|S|3|81.1|0|3
C|XLP|20250730|10:19:18.520007|S|31|81.1|0|31
C|XLP|20250730|10:19:24.360628|S|100|81.1|0|100
C|XLP|20250730|10:19:30.160237|S|31|81.1|0|31
C|XLP|20250730|10:19:36.687728|S|26|81.1|0|26
C|XLP|20250730|10:19:39.759406|S|100|81.09|0|100
C|XLP|20250730|10:19:40.650631|S|35|81.1|0|35
C|XLP|20250730|10:19:47.492387|S|27|81.1|0|27
C|XLP|20250730|10:19:56.612575|S|43|81.11|0|43
C|XLP|20250730|10:19:56.613025|S|19|81.11|0|19
C|XLP|20250730|10:19:56.613055|S|33|81.11|0|33
C|XLP|20250730|10:19:56.613107|S|5|81.11|0|5
C|XLP|20250730|10:20:00.943605|S|35|81.12|0|35
C|XLP|20250730|10:20:06.797427|S|100|81.13|0|100
C|XLP|20250730|10:20:09.490745|S|100|81.13|0|100
C|XLP|20250730|10:20:13.718476|S|20|81.14|0|20
C|XLP|20250730|10:20:13.718497|S|14|81.14|0|14
C|XLP|20250730|10:20:13.718497|S|13|81.14|0|13
C|XLP|20250730|10:20:13.718498|S|17|81.14|0|17
C|XLP|20250730|10:20:19.984898|S|15|81.13|0|15
C|XLP|20250730|10:20:19.985015|S|61|81.13|0|61
C|XLP|20250730|10:20:22.209804|S|15|81.15|0|15
C|XLP|20250730|10:20:22.209804|S|10|81.15|0|10
C|XLP|20250730|10:20:43.423444|S|65|81.14|0|65
C|XLP|20250730|10:20:43.423452|S|23|81.14|0|23
C|XLP|20250730|10:20:44.273108|S|14|81.14|0|14
C|XLP|20250730|10:20:51.518018|S|39|81.14|0|39
C|XLP|20250730|10:21:18.284660|S|58|81.15|0|58
C|XLP|20250730|10:21:18.284806|S|42|81.15|0|42
C|XLP|20250730|10:21:28.465051|S|28|81.16|0|28
C|XLP|20250730|10:21:28.465531|S|1|81.16|0|1
C|XLP|20250730|10:21:39.255983|S|28|81.14|0|28
C|XLP|20250730|10:21:44.288182|S|84|81.14|0|84
C|XLP|20250730|10:21:44.288569|S|4|81.14|0|4
C|XLP|20250730|10:21:44.288569|S|10|81.14|0|10
C|XLP|20250730|10:21:44.288598|S|21|81.14|0|21
C|XLP|20250730|10:21:44.288649|S|5|81.14|0|5
C|XLP|20250730|10:22:07.084871|S|100|81.13|0|100
C|XLP|20250730|10:22:07.086101|S|37|81.13|0|37
C|XLP|20250730|10:23:07.537112|S|45|81.11|0|45
C|XLP|20250730|10:23:09.032946|S|100|81.11|0|100
C|XLP|20250730|10:23:17.994736|S|100|81.11|0|100
C|XLP|20250730|10:23:20.165633|S|14|81.12|0|14
C|XLP|20250730|10:23:21.004490|S|20|81.12|0|20
C|XLP|20250730|10:23:21.004509|S|31|81.12|0|31
C|XLP|20250730|10:23:21.004602|S|56|81.12|0|56
C|XLP|20250730|10:23:21.004611|S|31|81.12|0|31
C|XLP|20250730|10:23:21.004647|S|83|81.12|0|83
C|XLP|20250730|10:23:21.004981|S|33|81.12|0|33
C|XLP|20250730|10:23:21.005050|S|99|81.12|0|99
C|XLP|20250730|10:23:21.005064|S|64|81.12|0|64
C|XLP|20250730|10:23:21.005064|S|47|81.12|0|47
C|XLP|20250730|10:23:34.444793|S|100|81.11|0|100
C|XLP|20250730|10:23:38.909352|S|23|81.11|0|23
C|XLP|20250730|10:23:38.909359|S|21|81.11|0|21
C|XLP|20250730|10:23:38.909405|S|22|81.11|0|22
C|XLP|20250730|10:23:42.402708|S|15|81.1|0|15
C|XLP|20250730|10:23:42.403116|S|49|81.1|0|49
C|XLP|20250730|10:23:42.403127|S|20|81.1|0|20
C|XLP|20250730|10:23:46.215493|S|100|81.11|0|100
C|XLP|20250730|10:23:48.002504|S|100|81.12|0|100
C|XLP|20250730|10:23:57.131685|S|17|81.13|0|17
C|XLP|20250730|10:23:57.132038|S|33|81.13|0|33
C|XLP|20250730|10:23:57.132139|S|50|81.13|0|50
C|XLP|20250730|10:24:03.038186|S|25|81.14|0|25
C|XLP|20250730|10:24:03.038225|S|28|81.14|0|28
C|XLP|20250730|10:24:03.038253|S|16|81.14|0|16
C|XLP|20250730|10:24:03.038269|S|45|81.14|0|45
C|XLP|20250730|10:24:03.038330|S|22|81.14|0|22
C|XLP|20250730|10:24:03.038364|S|82|81.14|0|82
C|XLP|20250730|10:24:12.963452|S|49|81.14|0|49
C|XLP|20250730|10:24:12.963465|S|54|81.14|0|54
C|XLP|20250730|10:24:12.963554|S|197|81.14|0|197
C|XLP|20250730|10:24:17.749213|S|36|81.15|0|36
C|XLP|20250730|10:24:17.750690|S|52|81.15|0|52
C|XLP|20250730|10:24:23.651912|S|73|81.14|0|73
C|XLP|20250730|10:24:24.368853|S|27|81.14|0|27
C|XLP|20250730|10:25:12.031143|S|31|81.13|0|31
C|XLP|20250730|10:25:12.031156|S|19|81.13|0|19
C|XLP|20250730|10:25:12.031156|S|17|81.13|0|17
C|XLP|20250730|10:25:12.031163|S|14|81.13|0|14
C|XLP|20250730|10:25:12.031174|S|11|81.13|0|11
C|XLP|20250730|10:25:12.031174|S|19|81.13|0|19
C|XLP|20250730|10:25:12.031616|S|89|81.13|0|89
C|XLP|20250730|10:25:23.008649|S|100|81.13|0|100
C|XLP|20250730|10:25:30.098525|S|300|81.14|0|300
C|XLP|20250730|10:25:37.001268|S|28|81.12|0|28
C|XLP|20250730|10:25:37.001678|S|47|81.12|0|47
C|XLP|20250730|10:25:37.001689|S|25|81.12|0|25
C|XLP|20250730|10:25:39.033928|S|100|81.12|0|100
C|XLP|20250730|10:25:40.447883|S|100|81.13|0|100
C|XLP|20250730|10:25:51.651836|S|47|81.12|0|47
C|XLP|20250730|10:25:51.651953|S|45|81.12|0|45
C|XLP|20250730|10:25:53.106137|S|100|81.12|0|100
C|XLP|20250730|10:26:00.463500|S|400|81.12|0|400
C|XLP|20250730|10:26:00.642380|S|23|81.12|0|23
C|XLP|20250730|10:26:00.642410|S|33|81.12|0|33
C|XLP|20250730|10:26:00.738958|S|100|81.12|0|100
C|XLP|20250730|10:26:00.738966|S|84|81.12|0|84
C|XLP|20250730|10:26:00.739035|S|216|81.12|0|216
C|XLP|20250730|10:26:00.739101|S|16|81.12|0|16
C|XLP|20250730|10:26:00.739179|S|53|81.12|0|53
C|XLP|20250730|10:26:00.739194|S|30|81.12|0|30
C|XLP|20250730|10:26:00.739297|S|1|81.12|0|1
C|XLP|20250730|10:26:00.739297|S|27|81.12|0|27
C|XLP|20250730|10:26:03.174794|S|14|81.12|0|14
C|XLP|20250730|10:26:03.174817|S|24|81.12|0|24
C|XLP|20250730|10:26:03.174901|S|62|81.12|0|62
C|XLP|20250730|10:26:06.107904|S|100|81.12|0|100
C|XLP|20250730|10:26:10.195512|S|25|81.11|0|25
C|XLP|20250730|10:26:10.195625|S|32|81.11|0|32
C|XLP|20250730|10:26:10.195671|S|23|81.11|0|23
C|XLP|20250730|10:26:10.195718|S|14|81.11|0|14
C|XLP|20250730|10:26:10.377946|S|100|81.11|0|100
C|XLP|20250730|10:26:22.736104|S|22|81.1|0|22
C|XLP|20250730|10:26:22.736115|S|25|81.1|0|25
C|XLP|20250730|10:26:22.736135|S|27|81.1|0|27
C|XLP|20250730|10:26:39.690076|S|100|81.11|0|100
C|XLP|20250730|10:26:42.030480|S|92|81.11|0|92
C|XLP|20250730|10:27:58.000394|S|49|81.14|0|49
C|XLP|20250730|10:27:58.310279|S|24|81.14|0|24
C|XLP|20250730|10:27:58.310336|S|65|81.14|0|65
C|XLP|20250730|10:27:58.310400|S|33|81.14|0|33
C|XLP|20250730|10:27:58.310424|S|78|81.14|0|78
C|XLP|20250730|10:27:58.310593|S|39|81.14|0|39
C|XLP|20250730|10:28:33.304718|S|2|81.12|0|2
C|XLP|20250730|10:28:51.358672|S|15|81.13|0|15
C|XLP|20250730|10:28:51.358748|S|17|81.13|0|17
C|XLP|20250730|10:28:51.358764|S|40|81.13|0|40
C|XLP|20250730|10:28:51.358770|S|18|81.13|0|18
C|XLP|20250730|10:28:51.358800|S|33|81.13|0|33
C|XLP|20250730|10:28:51.358814|S|115|81.13|0|115
C|XLP|20250730|10:29:18.802957|S|233|81.13|0|233
C|XLP|20250730|10:30:03.959019|S|47|81.14|0|47
C|XLP|20250730|10:30:11.606254|S|10|81.13|0|10
C|XLP|20250730|10:30:11.606254|S|2|81.13|0|2
C|XLP|20250730|10:30:17.724333|S|42|81.12|0|42
C|XLP|20250730|10:30:17.724354|S|14|81.12|0|14
C|XLP|20250730|10:30:34.909458|S|100|81.125|0|100
C|XLP|20250730|10:30:34.910824|S|300|81.12|0|300
C|XLP|20250730|10:30:34.912209|S|200|81.12|0|200
C|XLP|20250730|10:30:56.910110|S|100|81.13|0|100
C|XLP|20250730|10:31:01.386098|S|44|81.14|0|44
C|XLP|20250730|10:31:01.386194|S|256|81.14|0|256
C|XLP|20250730|10:31:04.020217|S|25|81.15|0|25
C|XLP|20250730|10:31:58.327496|S|74|81.11|0|74
C|XLP|20250730|10:32:10.922393|S|35|81.1|0|35
C|XLP|20250730|10:32:10.923090|S|15|81.1|0|15
C|XLP|20250730|10:32:10.923118|S|21|81.1|0|21
C|XLP|20250730|10:32:10.941147|S|29|81.1|0|29
C|XLP|20250730|10:32:20.741549|S|100|81.11|0|100
C|XLP|20250730|10:32:26.409823|S|1|81.11|0|1
C|XLP|20250730|10:32:26.409823|S|100|81.11|0|100
C|XLP|20250730|10:32:26.868519|S|100|81.11|0|100
C|XLP|20250730|10:32:40.389720|S|17|81.11|0|17
C|XLP|20250730|10:32:40.389736|S|50|81.11|0|50
C|XLP|20250730|10:32:52.580131|S|100|81.12|0|100
C|XLP|20250730|10:33:11.041684|S|51|81.12|0|51
C|XLP|20250730|10:33:11.041756|S|49|81.12|0|49
C|XLP|20250730|10:33:11.041756|S|100|81.12|0|100
C|XLP|20250730|10:33:32.156933|S|19|81.13|0|19
C|XLP|20250730|10:33:32.156942|S|14|81.13|0|14
C|XLP|20250730|10:33:32.157016|S|67|81.13|0|67
C|XLP|20250730|10:33:32.157017|S|100|81.13|0|100
C|XLP|20250730|10:33:51.925804|S|22|81.14|0|22
C|XLP|20250730|10:33:55.466355|S|49|81.14|0|49
C|XLP|20250730|10:34:05.089922|S|67|81.13|0|67
C|XLP|20250730|10:34:05.178668|S|31|81.13|0|31
C|XLP|20250730|10:34:05.178675|S|16|81.13|0|16
C|XLP|20250730|10:34:06.269285|S|14|81.13|0|14
C|XLP|20250730|10:34:07.143573|S|16|81.13|0|16
C|XLP|20250730|10:34:07.143647|S|54|81.13|0|54
C|XLP|20250730|10:34:07.143687|S|49|81.13|0|49
C|XLP|20250730|10:34:07.143701|S|42|81.13|0|42
C|XLP|20250730|10:34:07.144046|S|34|81.13|0|34
C|XLP|20250730|10:34:07.144057|S|19|81.13|0|19
C|XLP|20250730|10:34:07.144130|S|41|81.13|0|41
C|XLP|20250730|10:34:07.405904|S|27|81.13|0|27
C|XLP|20250730|10:34:07.427117|S|15|81.13|0|15
C|XLP|20250730|10:34:07.427659|S|53|81.13|0|53
C|XLP|20250730|10:34:20.174004|S|100|81.11|0|100
C|XLP|20250730|10:34:20.174004|S|57|81.11|0|57
C|XLP|20250730|10:34:20.174020|S|26|81.11|0|26
C|XLP|20250730|10:34:20.174030|S|17|81.11|0|17
C|XLP|20250730|10:34:26.594351|S|49|81.11|0|49
C|XLP|20250730|10:34:26.594368|S|51|81.11|0|51
C|XLP|20250730|10:34:41.758128|S|37|81.1|0|37
C|XLP|20250730|10:34:47.062155|S|100|81.09|0|100
C|XLP|20250730|10:34:55.345711|S|100|81.08|0|100
C|XLP|20250730|10:34:59.260239|S|70|81.08|0|70
C|XLP|20250730|10:34:59.260253|S|20|81.08|0|20
C|XLP|20250730|10:34:59.260268|S|18|81.08|0|18
C|XLP|20250730|10:34:59.260305|S|29|81.08|0|29
C|XLP|20250730|10:34:59.260414|S|80|81.08|0|80
C|XLP|20250730|10:34:59.260530|S|167|81.08|0|167
C|XLP|20250730|10:35:14.080493|S|203|81.1|0|203
C|XLP|20250730|10:35:14.080530|S|37|81.1|0|37
C|XLP|20250730|10:35:14.080549|S|52|81.1|0|52
C|XLP|20250730|10:35:14.080549|S|8|81.1|0|8
C|XLP|20250730|10:35:14.083089|S|51|81.1|0|51
C|XLP|20250730|10:35:14.083186|S|23|81.1|0|23
C|XLP|20250730|10:35:14.083207|S|27|81.1|0|27
C|XLP|20250730|10:35:43.707008|S|293|81.12|0|293
C|XLP|20250730|10:36:06.567044|S|52|81.11|0|52
C|XLP|20250730|10:36:43.459458|S|1|81.12|0|1
C|XLP|20250730|10:37:20.765437|S|48|81.12|0|48
C|XLP|20250730|10:37:20.765487|S|252|81.12|0|252
C|XLP|20250730|10:37:20.765487|S|48|81.12|0|48
C|XLP|20250730|10:38:03.812109|S|40|81.09|0|40
C|XLP|20250730|10:38:03.812120|S|15|81.09|0|15
C|XLP|20250730|10:38:03.812236|S|23|81.09|0|23
C|XLP|20250730|10:38:03.812267|S|33|81.09|0|33
C|XLP|20250730|10:38:33.971905|S|100|81.08|0|100
C|XLP|20250730|10:38:36.551255|S|100|81.08|0|100
C|XLP|20250730|10:38:52.858521|S|1000|81.09|0|1000
C|XLP|20250730|10:39:09.622780|S|70|81.12|0|70
C|XLP|20250730|10:39:24.645154|S|100|81.11|0|100
C|XLP|20250730|10:39:45.664813|S|10|81.15|0|10
C|XLP|20250730|10:40:11.004881|S|81|81.13|0|81
C|XLP|20250730|10:40:18.198804|S|44|81.14|0|44
C|XLP|20250730|10:40:18.307828|S|38|81.14|0|38
C|XLP|20250730|10:40:18.357272|S|15|81.14|0|15
C|XLP|20250730|10:40:18.357470|S|93|81.14|0|93
C|XLP|20250730|10:40:18.376889|S|36|81.14|0|36
C|XLP|20250730|10:40:18.376913|S|17|81.14|0|17
C|XLP|20250730|10:40:18.376933|S|19|81.14|0|19
C|XLP|20250730|10:40:30.377369|S|88|81.15|0|88
C|XLP|20250730|10:40:52.662412|S|28|81.15|0|28
C|XLP|20250730|10:40:52.663636|S|72|81.15|0|72
C|XLP|20250730|10:40:59.361365|S|18|81.15|0|18
C|XLP|20250730|10:40:59.361374|S|22|81.15|0|22
C|XLP|20250730|10:40:59.361483|S|37|81.15|0|37
C|XLP|20250730|10:40:59.372473|S|16|81.15|0|16
C|XLP|20250730|10:40:59.374563|S|7|81.15|0|7
C|XLP|20250730|10:41:06.896269|S|100|81.14|0|100
C|XLP|20250730|10:41:18.643835|S|100|81.14|0|100
C|XLP|20250730|10:41:21.742175|S|36|81.13|0|36
C|XLP|20250730|10:41:51.066346|S|100|81.11|0|100
C|XLP|20250730|10:42:00.859923|S|100|81.1|0|100
C|XLP|20250730|10:42:06.319961|S|100|81.09|0|100
C|XLP|20250730|10:42:12.455141|S|100|81.08|0|100
C|XLP|20250730|10:42:24.697603|S|88|81.08|0|88
C|XLP|20250730|10:42:24.698416|S|12|81.08|0|12
C|XLP|20250730|10:42:24.698416|S|1|81.08|0|1
C|XLP|20250730|10:42:38.214117|S|100|81.04|0|100
C|XLP|20250730|10:42:38.214118|S|100|81.04|0|100
C|XLP|20250730|10:42:43.489124|S|50|81.05|0|50
C|XLP|20250730|10:42:43.489132|S|23|81.05|0|23
C|XLP|20250730|10:42:43.489169|S|31|81.05|0|31
C|XLP|20250730|10:42:43.489177|S|35|81.05|0|35
C|XLP|20250730|10:42:57.603566|S|12|81.05|0|12
C|XLP|20250730|10:42:57.603566|S|100|81.05|0|100
C|XLP|20250730|10:43:12.905168|S|100|81.04|0|100
C|XLP|20250730|10:43:33.164196|S|100|81.03|0|100
C|XLP|20250730|10:43:33.164196|S|7|81.03|0|7
C|XLP|20250730|10:43:33.164196|S|7|81.03|0|7
C|XLP|20250730|10:43:46.071933|S|25|81.04|0|25
C|XLP|20250730|10:43:52.265907|S|98|81.03|0|98
C|XLP|20250730|10:43:52.265944|S|2|81.03|0|2
C|XLP|20250730|10:44:29.716979|S|61|81.08|0|61
C|XLP|20250730|10:44:29.717880|S|73|81.08|0|73
C|XLP|20250730|10:44:29.717914|S|94|81.08|0|94
C|XLP|20250730|10:44:29.718005|S|44|81.08|0|44
C|XLP|20250730|10:44:29.718061|S|32|81.08|0|32
C|XLP|20250730|10:44:29.718096|S|51|81.08|0|51
C|XLP|20250730|10:44:41.591078|S|10|81.07|0|10
C|XLP|20250730|10:45:11.108899|S|100|81.04|0|100
C|XLP|20250730|10:45:33.418583|S|15|81.04|0|15
C|XLP|20250730|10:45:38.555042|S|24|81.03|0|24
C|XLP|20250730|10:45:38.555604|S|17|81.03|0|17
C|XLP|20250730|10:45:38.555948|S|38|81.03|0|38
C|XLP|20250730|10:45:45.800967|S|38|81.04|0|38
C|XLP|20250730|10:46:14.012597|S|15|81.03|0|15
C|XLP|20250730|10:46:14.012622|S|17|81.03|0|17
C|XLP|20250730|10:46:14.012711|S|1|81.03|0|1
C|XLP|20250730|10:46:14.012711|S|67|81.03|0|67
C|XLP|20250730|10:46:14.012711|S|85|81.03|0|85
C|XLP|20250730|10:46:14.012711|S|4|81.03|0|4
C|XLP|20250730|10:46:40.603721|S|122|81.04|0|122
C|XLP|20250730|10:46:42.540402|S|244|81.05|0|244
C|XLP|20250730|10:46:42.540415|S|14|81.05|0|14
C|XLP|20250730|10:47:03.799947|S|1|81.04|0|1
C|XLP|20250730|10:47:05.174435|S|189|81.03|0|189
C|XLP|20250730|10:47:55.343279|S|30|81.01|0|30
C|XLP|20250730|10:48:07.226324|S|192|81|0|192
C|XLP|20250730|10:48:14.635102|S|8|81.01|0|8
C|XLP|20250730|10:48:24.215424|S|72|81.01|0|72
C|XLP|20250730|10:48:45.924066|S|100|81|0|100
C|XLP|20250730|10:49:03.188256|S|100|81|0|100
C|XLP|20250730|10:49:52.851652|S|4|80.99|0|4
C|XLP|20250730|10:50:01.596847|S|7|81|0|7
C|XLP|20250730|10:50:01.596847|S|1|81|0|1
C|XLP|20250730|10:50:14.839980|S|500|81|0|500
C|XLP|20250730|10:50:14.839980|S|300|81|0|300
C|XLP|20250730|10:50:23.573764|S|9|81|0|9
C|XLP|20250730|10:50:35.764629|S|8|81|0|8
C|XLP|20250730|10:50:49.635760|S|8|80.99|0|8
C|XLP|20250730|10:50:56.072604|S|42|80.99|0|42
C|XLP|20250730|10:50:56.072721|S|25|80.99|0|25
C|XLP|20250730|10:50:56.072767|S|33|80.99|0|33
C|XLP|20250730|10:50:57.591481|S|100|80.99|0|100
C|XLP|20250730|10:51:02.338462|S|9|81|0|9
C|XLP|20250730|10:51:10.074753|S|100|80.99|0|100
C|XLP|20250730|10:51:10.074753|S|100|80.99|0|100
C|XLP|20250730|10:51:14.003330|S|100|80.98|0|100
C|XLP|20250730|10:51:26.495543|S|100|80.97|0|100
C|XLP|20250730|10:51:28.363384|S|28|80.97|0|28
C|XLP|20250730|10:51:28.363414|S|72|80.97|0|72
C|XLP|20250730|10:51:47.066784|S|5|80.99|0|5
C|XLP|20250730|10:52:01.249269|S|9|81.01|0|9
C|XLP|20250730|10:52:01.511679|S|1000|81.02|0|1000
C|XLP|20250730|10:52:20.208004|S|100|81|0|100
C|XLP|20250730|10:52:38.050795|S|8|81.02|0|8
C|XLP|20250730|10:52:45.052238|S|100|81.02|0|100
C|XLP|20250730|10:52:47.008749|S|47|81.03|0|47
C|XLP|20250730|10:52:47.008807|S|28|81.03|0|28
C|XLP|20250730|10:52:47.008845|S|23|81.03|0|23
C|XLP|20250730|10:52:50.896656|S|100|81.02|0|100
C|XLP|20250730|10:53:02.394472|S|6|81.02|0|6
C|XLP|20250730|10:53:02.669602|S|100|81.01|0|100
C|XLP|20250730|10:53:13.609305|S|100|81|0|100
C|XLP|20250730|10:53:16.511016|S|1|81.01|0|1
C|XLP|20250730|10:53:37.818090|S|1|81|0|1
C|XLP|20250730|10:53:40.478045|S|100|80.99|0|100
C|XLP|20250730|10:53:40.803192|S|100|80.99|0|100
C|XLP|20250730|10:54:14.538504|S|100|80.99|0|100
C|XLP|20250730|10:54:20.813970|S|43|80.98|0|43
C|XLP|20250730|10:54:20.813988|S|45|80.98|0|45
C|XLP|20250730|10:54:40.915595|S|100|80.97|0|100
C|XLP|20250730|10:54:44.665668|S|20|80.96|0|20
C|XLP|20250730|10:55:08.124725|S|48|80.94|0|48
C|XLP|20250730|10:55:08.124733|S|32|80.94|0|32
C|XLP|20250730|10:55:08.124752|S|20|80.94|0|20
C|XLP|20250730|10:55:25.124665|S|100|80.95|0|100
C|XLP|20250730|10:55:26.654949|S|100|80.95|0|100
C|XLP|20250730|10:55:32.779351|S|31|80.94|0|31
C|XLP|20250730|10:55:32.830861|S|16|80.94|0|16
C|XLP|20250730|10:55:32.852380|S|31|80.94|0|31
C|XLP|20250730|10:55:44.360308|S|100|80.94|0|100
C|XLP|20250730|10:55:57.282619|S|8|80.97|0|8
C|XLP|20250730|10:56:14.319087|S|8|80.97|0|8
C|XLP|20250730|10:56:20.992546|S|100|80.95|0|100
C|XLP|20250730|10:56:41.928100|S|100|80.94|0|100
C|XLP|20250730|10:57:04.857827|S|7|80.96|0|7
C|XLP|20250730|10:57:25.123970|S|100|80.98|0|100
C|XLP|20250730|10:57:28.641926|S|4|80.99|0|4
C|XLP|20250730|10:57:28.641926|S|2|80.99|0|2
C|XLP|20250730|10:58:02.255171|S|2|80.99|0|2
C|XLP|20250730|10:58:05.913111|S|500|80.99|0|500
C|XLP|20250730|10:58:37.540034|S|1|80.98|0|1
C|XLP|20250730|10:58:55.576431|S|7|80.99|0|7
C|XLP|20250730|10:58:55.576446|S|7|80.99|0|7
C|XLP|20250730|10:58:55.576446|S|7|80.99|0|7
C|XLP|20250730|10:58:55.579856|S|38|80.99|0|38
C|XLP|20250730|10:59:01.313665|S|34|81|0|34
C|XLP|20250730|10:59:15.867708|S|2|80.99|0|2
C|XLP|20250730|11:00:24.721133|S|100|80.97|0|100
C|XLP|20250730|11:00:51.065205|S|100|80.97|0|100
C|XLP|20250730|11:00:54.595663|S|41|80.97|0|41
C|XLP|20250730|11:01:02.394999|S|100|80.96|0|100
C|XLP|20250730|11:01:10.012687|S|19|80.97|0|19
C|XLP|20250730|11:01:24.500838|S|70|80.96|0|70
C|XLP|20250730|11:01:58.913416|S|22|80.96|0|22
C|XLP|20250730|11:01:58.913880|S|78|80.96|0|78
C|XLP|20250730|11:02:15.253590|S|28|80.95|0|28
C|XLP|20250730|11:02:15.254731|S|35|80.95|0|35
C|XLP|20250730|11:02:15.255781|S|37|80.95|0|37
C|XLP|20250730|11:02:18.921300|S|44|80.94|0|44
C|XLP|20250730|11:02:18.921309|S|30|80.94|0|30
C|XLP|20250730|11:02:18.921318|S|15|80.94|0|15
C|XLP|20250730|11:02:18.921330|S|11|80.94|0|11
C|XLP|20250730|11:02:24.179981|S|70|80.94|0|70
C|XLP|20250730|11:02:28.781573|S|53|80.93|0|53
C|XLP|20250730|11:02:28.781573|S|24|80.93|0|24
C|XLP|20250730|11:02:28.781595|S|23|80.93|0|23
C|XLP|20250730|11:02:28.783926|S|23|80.93|0|23
C|XLP|20250730|11:02:28.783968|S|96|80.93|0|96
C|XLP|20250730|11:02:28.783974|S|67|80.93|0|67
C|XLP|20250730|11:02:28.783989|S|117|80.93|0|117
C|XLP|20250730|11:02:29.975961|S|48|80.94|0|48
C|XLP|20250730|11:02:33.973445|S|16|80.95|0|16
C|XLP|20250730|11:02:33.973712|S|19|80.95|0|19
C|XLP|20250730|11:02:33.973810|S|33|80.95|0|33
C|XLP|20250730|11:02:33.973881|S|30|80.95|0|30
C|XLP|20250730|11:02:33.974219|S|14|80.95|0|14
C|XLP|20250730|11:02:33.974254|S|16|80.95|0|16
C|XLP|20250730|11:02:33.981083|S|46|80.95|0|46
C|XLP|20250730|11:02:34.050761|S|200|80.95|0|200
C|XLP|20250730|11:02:53.037917|S|100|80.92|0|100
C|XLP|20250730|11:02:57.474775|S|17|80.91|0|17
C|XLP|20250730|11:02:57.474818|S|24|80.91|0|24
C|XLP|20250730|11:02:57.474860|S|35|80.91|0|35
C|XLP|20250730|11:02:57.475316|S|24|80.91|0|24
C|XLP|20250730|11:02:59.717617|S|17|80.91|0|17
C|XLP|20250730|11:03:02.623524|S|100|80.91|0|100
C|XLP|20250730|11:03:21.579364|S|100|80.9|0|100
C|XLP|20250730|11:03:24.740244|S|100|80.9|0|100
C|XLP|20250730|11:03:25.762550|S|132|80.9|0|132
C|XLP|20250730|11:03:25.762622|S|368|80.9|0|368
C|XLP|20250730|11:03:25.762657|S|85|80.9|0|85
C|XLP|20250730|11:03:35.005212|S|100|80.91|0|100
C|XLP|20250730|11:03:59.631603|S|29|80.94|0|29
C|XLP|20250730|11:03:59.632000|S|71|80.94|0|71
C|XLP|20250730|11:04:41.180438|S|127|80.94|0|127
C|XLP|20250730|11:04:41.180762|S|23|80.94|0|23
C|XLP|20250730|11:04:41.712602|S|19|80.94|0|19
C|XLP|20250730|11:05:05.058090|S|10|80.94|0|10
C|XLP|20250730|11:05:16.012444|S|100|80.93|0|100
C|XLP|20250730|11:05:40.443262|S|24|80.91|0|24
C|XLP|20250730|11:05:40.443278|S|76|80.91|0|76
C|XLP|20250730|11:06:23.810698|S|15|80.9|0|15
C|XLP|20250730|11:06:23.810817|S|64|80.9|0|64
C|XLP|20250730|11:06:23.818942|S|15|80.9|0|15
C|XLP|20250730|11:06:23.829381|S|20|80.9|0|20
C|XLP|20250730|11:06:49.431894|S|100|80.89|0|100
C|XLP|20250730|11:06:55.803227|S|48|80.89|0|48
C|XLP|20250730|11:07:09.087589|S|61|80.88|0|61
C|XLP|20250730|11:07:25.897522|S|500|80.88|0|500
C|XLP|20250730|11:07:39.231297|S|100|80.9|0|100
C|XLP|20250730|11:07:49.278164|S|100|80.89|0|100
C|XLP|20250730|11:07:51.446890|S|100|80.88|0|100
C|XLP|20250730|11:08:09.387572|S|1000|80.89|0|1000
C|XLP|20250730|11:08:10.027678|S|1000|80.9|0|1000
C|XLP|20250730|11:08:24.923008|S|4|80.9|0|4
C|XLP|20250730|11:09:39.948820|S|20|80.9|0|20
C|XLP|20250730|11:09:39.948820|S|17|80.9|0|17
C|XLP|20250730|11:09:39.948820|S|9|80.9|0|9
C|XLP|20250730|11:09:41.346512|S|100|80.89|0|100
C|XLP|20250730|11:10:09.031205|S|18|80.85|0|18
C|XLP|20250730|11:10:09.031238|S|18|80.85|0|18
C|XLP|20250730|11:10:09.031263|S|25|80.85|0|25
C|XLP|20250730|11:10:09.031315|S|66|80.85|0|66
C|XLP|20250730|11:10:10.889690|S|5|80.85|0|5
C|XLP|20250730|11:10:20.849817|S|5|80.86|0|5
C|XLP|20250730|11:10:25.570505|S|100|80.86|0|100
C|XLP|20250730|11:10:32.603426|S|100|80.88|0|100
C|XLP|20250730|11:10:32.603426|S|8|80.88|0|8
C|XLP|20250730|11:10:40.616477|S|27|80.88|0|27
C|XLP|20250730|11:10:40.616496|S|73|80.88|0|73
C|XLP|20250730|11:10:44.236800|S|29|80.88|0|29
C|XLP|20250730|11:10:44.237206|S|71|80.88|0|71
C|XLP|20250730|11:10:51.796325|S|100|80.87|0|100
C|XLP|20250730|11:10:52.264374|S|92|80.87|0|92
C|XLP|20250730|11:10:55.266240|S|5|80.88|0|5
C|XLP|20250730|11:11:11.029714|S|17|80.88|0|17
C|XLP|20250730|11:11:11.029758|S|14|80.88|0|14
C|XLP|20250730|11:11:11.029874|S|14|80.88|0|14
C|XLP|20250730|11:11:11.029883|S|40|80.88|0|40
C|XLP|20250730|11:11:11.029984|S|46|80.88|0|46
C|XLP|20250730|11:11:11.030065|S|20|80.88|0|20
C|XLP|20250730|11:11:11.030134|S|69|80.88|0|69
C|XLP|20250730|11:12:04.741620|S|100|80.91|0|100
C|XLP|20250730|11:12:10.516472|S|78|80.9|0|78
C|XLP|20250730|11:12:10.516583|S|143|80.9|0|143
C|XLP|20250730|11:12:44.434928|S|56|80.9|0|56
C|XLP|20250730|11:12:44.434973|S|14|80.9|0|14
C|XLP|20250730|11:12:44.435111|S|24|80.9|0|24
C|XLP|20250730|11:12:44.435222|S|35|80.9|0|35
C|XLP|20250730|11:12:44.435438|S|31|80.9|0|31
C|XLP|20250730|11:12:44.435732|S|16|80.9|0|16
C|XLP|20250730|11:12:44.435747|S|29|80.9|0|29
C|XLP|20250730|11:12:44.435747|S|27|80.9|0|27
C|XLP|20250730|11:12:44.435786|S|14|80.9|0|14
C|XLP|20250730|11:13:30.961511|S|19|80.89|0|19
C|XLP|20250730|11:13:30.961953|S|47|80.89|0|47
C|XLP|20250730|11:13:30.961976|S|27|80.89|0|27
C|XLP|20250730|11:13:30.962011|S|73|80.89|0|73
C|XLP|20250730|11:13:30.962025|S|37|80.89|0|37
C|XLP|20250730|11:13:43.787212|S|1|80.9|0|1
C|XLP|20250730|11:13:48.640453|S|36|80.9|0|36
C|XLP|20250730|11:14:16.661099|S|36|80.92|0|36
C|XLP|20250730|11:15:17.766347|S|3|80.93|0|3
C|XLP|20250730|11:15:25.129278|S|2|80.94|0|2
C|XLP|20250730|11:15:38.114568|S|36|80.93|0|36
C|XLP|20250730|11:15:59.229138|S|36|80.94|0|36
C|XLP|20250730|11:16:00.470522|S|30|80.94|0|30
C|XLP|20250730|11:16:21.614971|S|40|80.92|0|40
C|XLP|20250730|11:16:21.614980|S|42|80.92|0|42
C|XLP|20250730|11:16:21.615026|S|18|80.92|0|18
C|XLP|20250730|11:16:57.785097|S|100|80.92|0|100
C|XLP|20250730|11:16:57.785098|S|100|80.92|0|100
C|XLP|20250730|11:17:04.241678|S|100|80.91|0|100
C|XLP|20250730|11:17:21.806130|S|100|80.9|0|100
C|XLP|20250730|11:17:22.657089|S|5|80.91|0|5
C|XLP|20250730|11:17:38.684340|S|35|80.91|0|35
C|XLP|20250730|11:17:42.495449|S|73|80.9|0|73
C|XLP|20250730|11:17:42.495469|S|18|80.9|0|18
C|XLP|20250730|11:17:42.495583|S|9|80.9|0|9
C|XLP|20250730|11:17:49.814348|S|6|80.9|0|6
C|XLP|20250730|11:17:50.066223|S|6|80.91|0|6
C|XLP|20250730|11:18:03.587353|S|194|80.91|0|194
C|XLP|20250730|11:18:08.731587|S|29|80.91|0|29
C|XLP|20250730|11:18:08.733534|S|82|80.905|0|82
C|XLP|20250730|11:18:10.713983|S|22|80.91|0|22
C|XLP|20250730|11:18:10.714106|S|5|80.91|0|5
C|XLP|20250730|11:18:13.975637|S|14|80.92|0|14
C|XLP|20250730|11:18:18.113925|S|2|80.92|0|2
C|XLP|20250730|11:18:43.751476|S|100|80.91|0|100
C|XLP|20250730|11:20:14.450830|S|237|80.9|0|237
C|XLP|20250730|11:20:21.561975|S|100|80.89|0|100
C|XLP|20250730|11:20:41.923148|S|37|80.9|0|37
C|XLP|20250730|11:20:48.600038|S|100|80.9|0|100
C|XLP|20250730|11:20:49.385694|S|29|80.9|0|29
C|XLP|20250730|11:21:01.705703|S|1|80.89|0|1
C|XLP|20250730|11:21:09.900845|S|64|80.9|0|64
C|XLP|20250730|11:21:16.154861|S|1|80.89|0|1
C|XLP|20250730|11:21:25.904430|S|2|80.88|0|2
C|XLP|20250730|11:21:34.521583|S|6|80.88|0|6
C|XLP|20250730|11:21:45.633467|S|82|80.88|0|82
C|XLP|20250730|11:21:47.998942|S|26|80.88|0|26
C|XLP|20250730|11:21:48.084598|S|63|80.88|0|63
C|XLP|20250730|11:21:48.084888|S|11|80.88|0|11
C|XLP|20250730|11:21:53.433583|S|100|80.88|0|100
C|XLP|20250730|11:22:00.656675|S|6|80.89|0|6
C|XLP|20250730|11:22:00.656688|S|6|80.89|0|6
C|XLP|20250730|11:22:00.656688|S|6|80.89|0|6
C|XLP|20250730|11:22:00.656694|S|6|80.89|0|6
C|XLP|20250730|11:22:00.656700|S|6|80.89|0|6
C|XLP|20250730|11:22:01.742412|S|3|80.89|0|3
C|XLP|20250730|11:23:37.342294|S|14|80.91|0|14
C|XLP|20250730|11:23:37.342346|S|20|80.91|0|20
C|XLP|20250730|11:23:54.157594|S|24|80.93|0|24
C|XLP|20250730|11:23:54.157694|S|26|80.93|0|26
C|XLP|20250730|11:23:54.158059|S|24|80.93|0|24
C|XLP|20250730|11:23:54.725707|S|25|80.93|0|25
C|XLP|20250730|11:24:03.584142|S|29|80.93|0|29
C|XLP|20250730|11:24:03.584149|S|52|80.93|0|52
C|XLP|20250730|11:24:08.196193|S|100|80.94|0|100
C|XLP|20250730|11:25:44.309391|S|33|80.9|0|33
C|XLP|20250730|11:25:57.558870|S|1|80.91|0|1
C|XLP|20250730|11:26:11.467716|S|40|80.88|0|40
C|XLP|20250730|11:26:11.467762|S|60|80.88|0|60
C|XLP|20250730|11:26:57.683732|S|61|80.86|0|61
C|XLP|20250730|11:26:58.769620|S|300|80.86|0|300
C|XLP|20250730|11:28:32.652181|S|22|80.86|0|22
C|XLP|20250730|11:28:32.652202|S|78|80.86|0|78
C|XLP|20250730|11:28:38.235271|S|100|80.86|0|100
C|XLP|20250730|11:30:18.993392|S|3|80.88|0|3
C|XLP|20250730|11:30:29.974034|S|5|80.88|0|5
C|XLP|20250730|11:31:22.815870|S|114|80.85|0|114
C|XLP|20250730|11:31:22.815967|S|31|80.85|0|31
C|XLP|20250730|11:31:22.815977|S|38|80.85|0|38
C|XLP|20250730|11:31:22.816066|S|136|80.85|0|136
C|XLP|20250730|11:31:22.816150|S|381|80.85|0|381
C|XLP|20250730|11:31:39.899669|S|16|80.83|0|16
C|XLP|20250730|11:32:17.172408|S|100|80.82|0|100
C|XLP|20250730|11:32:32.978076|S|1|80.83|0|1
C|XLP|20250730|11:32:43.973990|S|100|80.83|0|100
C|XLP|20250730|11:32:50.769753|S|3|80.84|0|3
C|XLP|20250730|11:33:09.684524|S|3|80.85|0|3
C|XLP|20250730|11:33:45.232054|S|100|80.85|0|100
C|XLP|20250730|11:33:46.035832|S|100|80.85|0|100
C|XLP|20250730|11:33:51.040822|S|3|80.85|0|3
C|XLP|20250730|11:34:19.328456|S|21|80.86|0|21
C|XLP|20250730|11:34:19.328470|S|25|80.86|0|25
C|XLP|20250730|11:34:19.328470|S|32|80.86|0|32
C|XLP|20250730|11:34:19.328477|S|40|80.86|0|40
C|XLP|20250730|11:34:19.328530|S|370|80.86|0|370
C|XLP|20250730|11:35:20.533461|S|300|80.82|0|300
C|XLP|20250730|11:35:45.123234|S|100|80.84|0|100
C|XLP|20250730|11:35:45.124911|S|100|80.84|0|100
C|XLP|20250730|11:36:05.489190|S|100|80.81|0|100
C|XLP|20250730|11:36:27.794618|S|69|80.81|0|69
C|XLP|20250730|11:36:41.016255|S|200|80.81|0|200
C|XLP|20250730|11:37:04.367974|S|23|80.82|0|23
C|XLP|20250730|11:37:28.846118|S|16|80.82|0|16
C|XLP|20250730|11:37:51.017559|S|142|80.83|0|142
C|XLP|20250730|11:38:13.107901|S|49|80.84|0|49
C|XLP|20250730|11:38:13.108011|S|69|80.84|0|69
C|XLP|20250730|11:39:27.121639|S|51|80.83|0|51
C|XLP|20250730|11:39:27.122076|S|35|80.83|0|35
C|XLP|20250730|11:39:27.186061|S|14|80.83|0|14
C|XLP|20250730|11:39:43.635675|S|12|80.83|0|12
C|XLP|20250730|11:40:03.828738|S|23|80.81|0|23
C|XLP|20250730|11:40:03.828777|S|24|80.81|0|24
C|XLP|20250730|11:40:03.828828|S|20|80.81|0|20
C|XLP|20250730|11:40:03.829177|S|33|80.81|0|33
C|XLP|20250730|11:40:11.198536|S|2300|80.8|0|2300
C|XLP|20250730|11:40:11.198902|S|278|80.8|0|278
C|XLP|20250730|11:40:11.198998|S|2022|80.8|0|2022
C|XLP|20250730|11:40:11.199108|S|600|80.8|0|600
C|XLP|20250730|11:40:11.686184|S|1700|80.8|0|1700
C|XLP|20250730|11:40:11.686242|S|800|80.8|0|800
C|XLP|20250730|11:40:28.113856|S|100|80.8|0|100
C|XLP|20250730|11:40:28.113856|S|2300|80.8|0|2300
C|XLP|20250730|11:40:28.113933|S|100|80.8|0|100
C|XLP|20250730|11:40:28.113967|S|2200|80.8|0|2200
C|XLP|20250730|11:40:28.113968|S|100|80.8|0|100
C|XLP|20250730|11:40:28.114059|S|2200|80.8|0|2200
C|XLP|20250730|11:40:28.114071|S|100|80.8|0|100
C|XLP|20250730|11:40:51.249900|S|19|80.82|0|19
C|XLP|20250730|11:41:06.000181|S|38|80.81|0|38
C|XLP|20250730|11:41:06.000199|S|21|80.81|0|21
C|XLP|20250730|11:41:06.000290|S|22|80.81|0|22
C|XLP|20250730|11:41:06.000303|S|14|80.81|0|14
C|XLP|20250730|11:41:11.207307|S|22|80.81|0|22
C|XLP|20250730|11:41:11.207411|S|14|80.81|0|14
C|XLP|20250730|11:41:11.207411|S|78|80.81|0|78
C|XLP|20250730|11:41:11.208298|S|86|80.81|0|86
C|XLP|20250730|11:41:17.335368|S|100|80.81|0|100
C|XLP|20250730|11:41:22.109209|S|100|80.8|0|100
C|XLP|20250730|11:41:22.109209|S|1854|80.8|0|1854
C|XLP|20250730|11:41:22.109316|S|1800|80.8|0|1800
C|XLP|20250730|11:41:26.512657|S|100|80.8|0|100
C|XLP|20250730|11:41:26.512657|S|2300|80.8|0|2300
C|XLP|20250730|11:41:26.566617|S|2300|80.8|0|2300
C|XLP|20250730|11:41:26.566788|S|1200|80.8|0|1200
C|XLP|20250730|11:41:29.820966|S|1800|80.8|0|1800
C|XLP|20250730|11:41:35.384225|S|402|80.81|0|402
C|XLP|20250730|11:41:42.599659|S|400|80.8|0|400
C|XLP|20250730|11:41:42.599659|S|100|80.8|0|100
C|XLP|20250730|11:41:59.915504|S|100|80.8|0|100
C|XLP|20250730|11:43:03.006623|S|40|80.85|0|40
C|XLP|20250730|11:43:03.006631|S|26|80.85|0|26
C|XLP|20250730|11:43:03.006664|S|16|80.85|0|16
C|XLP|20250730|11:43:03.006664|S|60|80.85|0|60
C|XLP|20250730|11:43:03.006673|S|18|80.85|0|18
C|XLP|20250730|11:43:03.006683|S|22|80.85|0|22
C|XLP|20250730|11:43:03.006692|S|16|80.85|0|16
C|XLP|20250730|11:43:10.612243|S|100|80.85|0|100
C|XLP|20250730|11:43:14.191264|S|100|80.85|0|100
C|XLP|20250730|11:43:15.581962|S|3|80.86|0|3
C|XLP|20250730|11:43:16.512756|S|31|80.85|0|31
C|XLP|20250730|11:43:16.512808|S|17|80.85|0|17
C|XLP|20250730|11:43:33.719025|S|19|80.84|0|19
C|XLP|20250730|11:43:33.719033|S|60|80.84|0|60
C|XLP|20250730|11:43:45.150676|S|10|80.85|0|10
C|XLP|20250730|11:43:50.426705|S|36|80.85|0|36
C|XLP|20250730|11:43:52.045090|S|50|80.86|0|50
C|XLP|20250730|11:44:03.235115|S|100|80.85|0|100
C|XLP|20250730|11:44:03.397144|S|24|80.85|0|24
C|XLP|20250730|11:44:10.329074|S|29|80.84|0|29
C|XLP|20250730|11:44:10.329084|S|56|80.84|0|56
C|XLP|20250730|11:44:10.329491|S|15|80.84|0|15
C|XLP|20250730|11:44:11.280695|S|100|80.84|0|100
C|XLP|20250730|11:44:11.683301|S|70|80.84|0|70
C|XLP|20250730|11:44:38.153026|S|20|80.87|0|20
C|XLP|20250730|11:44:38.153127|S|30|80.87|0|30
C|XLP|20250730|11:44:49.204414|S|61|80.87|0|61
C|XLP|20250730|11:44:49.204827|S|16|80.87|0|16
C|XLP|20250730|11:44:49.204856|S|23|80.87|0|23
C|XLP|20250730|11:44:49.204863|S|23|80.87|0|23
C|XLP|20250730|11:44:49.204940|S|26|80.87|0|26
C|XLP|20250730|11:44:49.204954|S|31|80.87|0|31
C|XLP|20250730|11:44:49.205636|S|27|80.87|0|27
C|XLP|20250730|11:44:49.206079|S|36|80.87|0|36
C|XLP|20250730|11:44:55.486039|S|22|80.87|0|22
C|XLP|20250730|11:44:55.486559|S|28|80.87|0|28
C|XLP|20250730|11:44:59.153286|S|16|80.87|0|16
C|XLP|20250730|11:44:59.153315|S|30|80.87|0|30
C|XLP|20250730|11:44:59.153408|S|52|80.87|0|52
C|XLP|20250730|11:44:59.153458|S|37|80.87|0|37
C|XLP|20250730|11:45:15.002942|S|94|80.87|0|94
C|XLP|20250730|11:45:15.002954|S|6|80.87|0|6
C|XLP|20250730|11:45:53.257063|S|29|80.86|0|29
C|XLP|20250730|11:45:53.271262|S|29|80.86|0|29
C|XLP|20250730|11:45:53.271717|S|42|80.86|0|42
C|XLP|20250730|11:46:15.547783|S|65|80.88|0|65
C|XLP|20250730|11:46:15.547898|S|20|80.88|0|20
C|XLP|20250730|11:46:15.548131|S|14|80.88|0|14
C|XLP|20250730|11:46:15.548207|S|1|80.88|0|1
C|XLP|20250730|11:46:28.066845|S|32|80.88|0|32
C|XLP|20250730|11:46:28.066951|S|68|80.88|0|68
C|XLP|20250730|11:46:35.620401|S|14|80.88|0|14
C|XLP|20250730|11:46:35.620528|S|63|80.88|0|63
C|XLP|20250730|11:47:40.116564|S|29|80.88|0|29
C|XLP|20250730|11:47:40.116581|S|14|80.88|0|14
C|XLP|20250730|11:47:40.116590|S|7|80.88|0|7
C|XLP|20250730|11:47:45.511725|S|200|80.88|0|200
C|XLP|20250730|11:48:01.419398|S|200|80.88|0|200
C|XLP|20250730|11:48:20.417255|S|44|80.88|0|44
C|XLP|20250730|11:49:10.573261|S|100|80.9|0|100
C|XLP|20250730|11:49:54.074633|S|2|80.85|0|2
C|XLP|20250730|11:50:32.424864|S|100|80.84|0|100
C|XLP|20250730|11:50:55.447402|S|6|80.83|0|6
C|XLP|20250730|11:50:56.305178|S|94|80.83|0|94
C|XLP|20250730|11:51:07.597083|S|3|80.83|0|3
C|XLP|20250730|11:51:15.843541|S|4|80.84|0|4
C|XLP|20250730|11:51:25.437460|S|100|80.83|0|100
C|XLP|20250730|11:51:36.189045|S|1|80.84|0|1
C|XLP|20250730|11:52:00.014295|S|17|80.81|0|17
C|XLP|20250730|11:52:00.014545|S|10|80.81|0|10
C|XLP|20250730|11:52:00.014545|S|183|80.81|0|183
C|XLP|20250730|11:52:11.192175|S|6|80.81|0|6
C|XLP|20250730|11:52:43.042784|S|5|80.82|0|5
C|XLP|20250730|11:52:54.866755|S|4|80.83|0|4
C|XLP|20250730|11:53:18.182353|S|100|80.8|0|100
C|XLP|20250730|11:53:36.610438|S|2|80.8|0|2
C|XLP|20250730|11:53:49.122219|S|100|80.8|0|100
C|XLP|20250730|11:53:49.122219|S|100|80.8|0|100
C|XLP|20250730|11:54:02.378137|S|100|80.8|0|100
C|XLP|20250730|11:54:09.430520|S|36|80.79|0|36
C|XLP|20250730|11:54:09.430532|S|20|80.79|0|20
C|XLP|20250730|11:54:09.430533|S|17|80.79|0|17
C|XLP|20250730|11:54:09.430634|S|27|80.79|0|27
C|XLP|20250730|11:54:09.430634|S|39|80.79|0|39
C|XLP|20250730|11:55:07.854853|S|100|80.81|0|100
C|XLP|20250730|11:55:59.507638|S|100|80.8|0|100
C|XLP|20250730|11:55:59.507638|S|100|80.8|0|100
C|XLP|20250730|11:56:19.796270|S|100|80.81|0|100
C|XLP|20250730|11:57:00.239807|S|100|80.825|0|100
C|XLP|20250730|11:57:05.366637|S|33|80.82|0|33
C|XLP|20250730|11:57:11.112127|S|57|80.82|0|57
C|XLP|20250730|11:57:11.112135|S|32|80.82|0|32
C|XLP|20250730|11:57:31.313398|S|296|80.8|0|296
C|XLP|20250730|11:57:33.834612|S|60|80.8|0|60
C|XLP|20250730|11:57:56.228870|S|15|80.8|0|15
C|XLP|20250730|11:57:57.927220|S|300|80.81|0|300
C|XLP|20250730|11:58:38.262683|S|100|80.8|0|100
C|XLP|20250730|11:59:03.023979|S|100|80.81|0|100
C|XLP|20250730|11:59:51.886366|S|27|80.82|0|27
C|XLP|20250730|12:00:25.150898|S|300|80.83|0|300
C|XLP|20250730|12:00:27.713873|S|2|80.84|0|2
C|XLP|20250730|12:00:30.126177|S|300|80.835|0|300
C|XLP|20250730|12:00:47.406286|S|43|80.83|0|43
C|XLP|20250730|12:02:05.766939|S|100|80.81|0|100
C|XLP|20250730|12:03:20.865471|S|300|80.84|0|300
C|XLP|20250730|12:03:50.904512|S|100|80.82|0|100
C|XLP|20250730|12:03:50.904512|S|100|80.82|0|100
C|XLP|20250730|12:04:41.203866|S|100|80.81|0|100
C|XLP|20250730|12:05:04.544296|S|100|80.8|0|100
C|XLP|20250730|12:05:46.022711|S|31|80.83|0|31
C|XLP|20250730|12:05:46.022780|S|20|80.83|0|20
C|XLP|20250730|12:05:46.023158|S|49|80.83|0|49
C|XLP|20250730|12:05:56.060970|S|14|80.85|0|14
C|XLP|20250730|12:05:56.060980|S|16|80.85|0|16
C|XLP|20250730|12:06:04.822133|S|14|80.86|0|14
C|XLP|20250730|12:06:04.839634|S|54|80.86|0|54
C|XLP|20250730|12:06:04.839694|S|23|80.86|0|23
C|XLP|20250730|12:06:32.736370|S|400|80.87|0|400
C|XLP|20250730|12:06:57.112443|S|400|80.88|0|400
C|XLP|20250730|12:08:12.304540|S|86|80.85|0|86
C|XLP|20250730|12:08:12.304558|S|153|80.85|0|153
C|XLP|20250730|12:08:12.304559|S|24|80.85|0|24
C|XLP|20250730|12:09:50.359149|S|60|80.88|0|60
C|XLP|20250730|12:09:50.359182|S|40|80.88|0|40
C|XLP|20250730|12:12:10.979247|S|200|80.89|0|200
C|XLP|20250730|12:12:20.085915|S|100|80.89|0|100
C|XLP|20250730|12:13:37.581835|S|38|80.87|0|38
C|XLP|20250730|12:13:37.581942|S|37|80.87|0|37
C|XLP|20250730|12:13:37.907178|S|44|80.87|0|44
C|XLP|20250730|12:13:55.754806|S|300|80.86|0|300
C|XLP|20250730|12:14:15.741239|S|300|80.86|0|300
C|XLP|20250730|12:14:21.647312|S|13|80.87|0|13
C|XLP|20250730|12:15:01.667729|S|100|80.87|0|100
C|XLP|20250730|12:15:03.840287|S|15|80.87|0|15
C|XLP|20250730|12:15:03.840491|S|85|80.87|0|85
C|XLP|20250730|12:15:47.636143|S|77|80.87|0|77
C|XLP|20250730|12:15:47.636612|S|23|80.87|0|23
C|XLP|20250730|12:16:30.539014|S|10|80.89|0|10
C|XLP|20250730|12:16:47.921713|S|45|80.92|0|45
C|XLP|20250730|12:16:47.921723|S|46|80.92|0|46
C|XLP|20250730|12:16:47.921772|S|16|80.92|0|16
C|XLP|20250730|12:17:05.532749|S|100|80.93|0|100
C|XLP|20250730|12:17:38.254432|S|100|80.94|0|100
C|XLP|20250730|12:17:38.255789|S|200|80.94|0|200
C|XLP|20250730|12:17:49.317504|S|20|80.92|0|20
C|XLP|20250730|12:17:50.156499|S|18|80.92|0|18
C|XLP|20250730|12:17:50.156507|S|26|80.92|0|26
C|XLP|20250730|12:17:50.156547|S|23|80.92|0|23
C|XLP|20250730|12:17:50.156561|S|29|80.92|0|29
C|XLP|20250730|12:17:50.156561|S|30|80.92|0|30
C|XLP|20250730|12:17:50.156659|S|25|80.92|0|25
C|XLP|20250730|12:17:50.156681|S|35|80.92|0|35
C|XLP|20250730|12:18:40.066392|S|33|80.93|0|33
C|XLP|20250730|12:19:58.410169|S|100|80.93|0|100
C|XLP|20250730|12:20:24.409646|S|100|80.94|0|100
C|XLP|20250730|12:20:26.972437|S|23|80.94|0|23
C|XLP|20250730|12:20:26.972681|S|15|80.94|0|15
C|XLP|20250730|12:20:26.972844|S|162|80.94|0|162
C|XLP|20250730|12:21:02.680198|S|300|80.94|0|300
C|XLP|20250730|12:22:27.296152|S|38|80.96|0|38
C|XLP|20250730|12:22:34.211947|S|62|80.96|0|62
C|XLP|20250730|12:22:34.395775|S|14|80.96|0|14
C|XLP|20250730|12:22:55.419821|S|100|80.97|0|100
C|XLP|20250730|12:23:31.743848|S|20|80.98|0|20
C|XLP|20250730|12:23:31.744467|S|76|80.98|0|76
C|XLP|20250730|12:26:30.519254|S|226|81.04|0|226
C|XLP|20250730|12:26:31.418460|S|74|81.04|0|74
C|XLP|20250730|12:26:54.433495|S|58|81.02|0|58
C|XLP|20250730|12:27:45.285880|S|100|81.04|0|100
C|XLP|20250730|12:28:10.615088|S|23|81.01|0|23
C|XLP|20250730|12:28:10.615213|S|57|81.01|0|57
C|XLP|20250730|12:28:10.615226|S|77|81.01|0|77
C|XLP|20250730|12:28:10.615338|S|34|81.01|0|34
C|XLP|20250730|12:28:10.615522|S|18|81.01|0|18
C|XLP|20250730|12:28:10.615538|S|53|81.01|0|53
C|XLP|20250730|12:28:10.615706|S|37|81.01|0|37
C|XLP|20250730|12:28:10.620845|S|25|81.01|0|25
C|XLP|20250730|12:28:10.625465|S|33|81.01|0|33
C|XLP|20250730|12:28:10.625471|S|33|81.01|0|33
C|XLP|20250730|12:29:15.365889|S|200|81.02|0|200
C|XLP|20250730|12:31:53.687424|S|6|80.96|0|6
C|XLP|20250730|12:31:55.835015|S|100|80.96|0|100
C|XLP|20250730|12:33:30.846870|S|33|80.99|0|33
C|XLP|20250730|12:33:36.917044|S|21|80.99|0|21
C|XLP|20250730|12:33:36.917755|S|88|80.99|0|88
C|XLP|20250730|12:33:36.917766|S|20|80.99|0|20
C|XLP|20250730|12:34:02.517969|S|14|80.97|0|14
C|XLP|20250730|12:34:02.518098|S|16|80.97|0|16
C|XLP|20250730|12:34:02.518221|S|92|80.97|0|92
C|XLP|20250730|12:34:02.518342|S|27|80.97|0|27
C|XLP|20250730|12:34:02.518416|S|37|80.97|0|37
C|XLP|20250730|12:34:02.518521|S|44|80.97|0|44
C|XLP|20250730|12:34:02.518557|S|26|80.97|0|26
C|XLP|20250730|12:34:02.518564|S|22|80.97|0|22
C|XLP|20250730|12:34:02.518611|S|38|80.97|0|38
C|XLP|20250730|12:35:00.454690|S|100|80.94|0|100
C|XLP|20250730|12:35:02.096659|S|100|80.94|0|100
C|XLP|20250730|12:35:36.905449|S|700|80.94|0|700
C|XLP|20250730|12:35:55.282338|S|700|80.94|0|700
C|XLP|20250730|12:35:56.097573|S|300|80.94|0|300
C|XLP|20250730|12:35:56.097573|S|507|80.94|0|507
C|XLP|20250730|12:38:17.491576|S|94|80.91|0|94
C|XLP|20250730|12:38:17.491587|S|64|80.91|0|64
C|XLP|20250730|12:38:59.763033|S|700|80.89|0|700
C|XLP|20250730|12:39:04.992578|S|700|80.89|0|700
C|XLP|20250730|12:39:30.988389|S|100|80.89|0|100
C|XLP|20250730|12:39:46.067167|S|200|80.9|0|200
C|XLP|20250730|12:39:52.686204|S|100|80.9|0|100
C|XLP|20250730|12:40:10.387072|S|17|80.9|0|17
C|XLP|20250730|12:40:13.920090|S|700|80.9|0|700
C|XLP|20250730|12:40:24.006305|S|700|80.91|0|700
C|XLP|20250730|12:40:24.006804|S|85|80.91|0|85
C|XLP|20250730|12:40:24.007005|S|20|80.91|0|20
C|XLP|20250730|12:40:25.044658|S|19|80.91|0|19
C|XLP|20250730|12:40:25.071873|S|27|80.91|0|27
C|XLP|20250730|12:40:25.072123|S|14|80.91|0|14
C|XLP|20250730|12:40:30.256950|S|62|80.91|0|62
C|XLP|20250730|12:40:37.453441|S|700|80.91|0|700
C|XLP|20250730|12:40:57.290221|S|85|80.92|0|85
C|XLP|20250730|12:41:00.610160|S|700|80.92|0|700
C|XLP|20250730|12:41:29.550784|S|15|80.91|0|15
C|XLP|20250730|12:41:31.465905|S|49|80.91|0|49
C|XLP|20250730|12:41:31.465920|S|64|80.91|0|64
C|XLP|20250730|12:41:31.465921|S|33|80.91|0|33
C|XLP|20250730|12:41:33.493042|S|800|80.91|0|800
C|XLP|20250730|12:42:21.113866|S|68|80.89|0|68
C|XLP|20250730|12:42:21.113892|S|21|80.89|0|21
C|XLP|20250730|12:42:21.113929|S|29|80.89|0|29
C|XLP|20250730|12:42:21.521747|S|800|80.89|0|800
C|XLP|20250730|12:42:55.689846|S|400|80.9|0|400
C|XLP|20250730|12:42:55.689846|S|300|80.9|0|300
C|XLP|20250730|12:43:33.276765|S|19|80.91|0|19
C|XLP|20250730|12:43:33.277023|S|781|80.91|0|781
C|XLP|20250730|12:44:04.344281|S|15|80.91|0|15
C|XLP|20250730|12:44:04.344298|S|21|80.91|0|21
C|XLP|20250730|12:44:04.344299|S|34|80.91|0|34
C|XLP|20250730|12:44:04.344305|S|22|80.91|0|22
C|XLP|20250730|12:44:04.344324|S|8|80.91|0|8
C|XLP|20250730|12:44:17.137576|S|31|80.91|0|31
C|XLP|20250730|12:44:32.563852|S|100|80.91|0|100
C|XLP|20250730|12:45:13.946957|S|700|80.92|0|700
C|XLP|20250730|12:45:20.592672|S|100|80.91|0|100
C|XLP|20250730|12:45:20.592672|S|100|80.91|0|100
C|XLP|20250730|12:45:20.592672|S|2|80.91|0|2
C|XLP|20250730|12:45:47.906930|S|158|80.93|0|158
C|XLP|20250730|12:46:04.089984|S|19|80.93|0|19
C|XLP|20250730|12:46:04.090000|S|17|80.93|0|17
C|XLP|20250730|12:46:04.090029|S|17|80.93|0|17
C|XLP|20250730|12:46:04.090103|S|47|80.93|0|47
C|XLP|20250730|12:46:15.426376|S|19|80.93|0|19
C|XLP|20250730|12:46:15.426396|S|17|80.93|0|17
C|XLP|20250730|12:46:15.426404|S|15|80.93|0|15
C|XLP|20250730|12:46:15.426411|S|28|80.93|0|28
C|XLP|20250730|12:46:15.426428|S|19|80.93|0|19
C|XLP|20250730|12:46:15.426450|S|102|80.93|0|102
C|XLP|20250730|12:46:15.426450|S|100|80.93|0|100
C|XLP|20250730|12:46:28.639567|S|100|80.92|0|100
C|XLP|20250730|12:46:49.167036|S|21|80.92|0|21
C|XLP|20250730|12:46:49.167245|S|18|80.92|0|18
C|XLP|20250730|12:46:49.167442|S|50|80.92|0|50
C|XLP|20250730|12:46:59.065383|S|32|80.92|0|32
C|XLP|20250730|12:46:59.065398|S|24|80.92|0|24
C|XLP|20250730|12:47:21.684394|S|104|80.94|0|104
C|XLP|20250730|12:47:22.668266|S|43|80.94|0|43
C|XLP|20250730|12:47:22.668384|S|40|80.94|0|40
C|XLP|20250730|12:47:47.728346|S|5|80.93|0|5
C|XLP|20250730|12:47:47.728346|S|15|80.93|0|15
C|XLP|20250730|12:47:49.016348|S|513|80.93|0|513
C|XLP|20250730|12:48:08.633405|S|100|80.92|0|100
C|XLP|20250730|12:48:08.633405|S|44|80.92|0|44
C|XLP|20250730|12:49:20.001569|S|300|80.92|0|300
C|XLP|20250730|12:49:23.525659|S|300|80.91|0|300
C|XLP|20250730|12:49:35.496330|S|100|80.91|0|100
C|XLP|20250730|12:50:09.843431|S|100|80.89|0|100
C|XLP|20250730|12:50:22.773363|S|300|80.89|0|300
C|XLP|20250730|12:50:22.773363|S|2|80.89|0|2
C|XLP|20250730|12:50:22.773907|S|300|80.89|0|300
C|XLP|20250730|12:50:31.698944|S|100|80.89|0|100
C|XLP|20250730|12:50:31.698944|S|100|80.89|0|100
C|XLP|20250730|12:52:20.741233|S|36|80.92|0|36
C|XLP|20250730|12:52:20.741349|S|26|80.92|0|26
C|XLP|20250730|12:52:20.741636|S|38|80.92|0|38
C|XLP|20250730|12:52:40.439165|S|17|80.93|0|17
C|XLP|20250730|12:52:40.439290|S|15|80.93|0|15
C|XLP|20250730|12:52:40.439585|S|34|80.93|0|34
C|XLP|20250730|12:52:40.990094|S|34|80.93|0|34
C|XLP|20250730|12:52:47.350409|S|100|80.92|0|100
C|XLP|20250730|12:53:23.189822|S|100|80.92|0|100
C|XLP|20250730|12:53:39.785066|S|100|80.92|0|100
C|XLP|20250730|12:53:43.397075|S|100|80.92|0|100
C|XLP|20250730|12:54:04.586054|S|300|80.94|0|300
C|XLP|20250730|12:54:42.689360|S|100|80.93|0|100
C|XLP|20250730|12:54:52.568428|S|100|80.93|0|100
C|XLP|20250730|12:54:57.746543|S|5|80.93|0|5
C|XLP|20250730|12:55:12.755243|S|100|80.93|0|100
C|XLP|20250730|12:55:12.761578|S|400|80.93|0|400
C|XLP|20250730|12:56:43.656742|S|100|80.92|0|100
C|XLP|20250730|12:56:43.656742|S|16|80.92|0|16
C|XLP|20250730|12:56:57.554736|S|31|80.91|0|31
C|XLP|20250730|12:56:57.554915|S|19|80.91|0|19
C|XLP|20250730|12:56:57.555148|S|50|80.91|0|50
C|XLP|20250730|12:56:59.719173|S|24|80.91|0|24
C|XLP|20250730|12:57:37.005648|S|15|80.88|0|15
C|XLP|20250730|12:57:37.005791|S|33|80.88|0|33
C|XLP|20250730|12:57:37.005825|S|18|80.88|0|18
C|XLP|20250730|12:57:37.005883|S|22|80.88|0|22
C|XLP|20250730|12:57:37.006073|S|12|80.88|0|12
C|XLP|20250730|12:58:00.023108|S|69|80.88|0|69
C|XLP|20250730|12:58:03.082903|S|44|80.88|0|44
C|XLP|20250730|12:58:23.630716|S|91|80.88|0|91
C|XLP|20250730|12:58:51.445882|S|33|80.88|0|33
C|XLP|20250730|12:58:51.445906|S|67|80.88|0|67
C|XLP|20250730|12:58:51.445927|S|49|80.88|0|49
C|XLP|20250730|12:58:51.446055|S|21|80.88|0|21
C|XLP|20250730|12:58:51.446066|S|20|80.88|0|20
C|XLP|20250730|12:58:51.446098|S|10|80.88|0|10
C|XLP|20250730|12:58:55.720689|S|100|80.88|0|100
C|XLP|20250730|12:59:51.199478|S|3|80.88|0|3
C|XLP|20250730|13:00:30.022825|S|10|80.89|0|10
C|XLP|20250730|13:00:45.163181|S|17|80.88|0|17
C|XLP|20250730|13:00:45.163376|S|31|80.88|0|31
C|XLP|20250730|13:01:00.005596|S|25|80.88|0|25
C|XLP|20250730|13:01:06.010527|S|20|80.87|0|20
C|XLP|20250730|13:01:06.010641|S|17|80.87|0|17
C|XLP|20250730|13:01:06.011168|S|63|80.87|0|63
C|XLP|20250730|13:01:34.502157|S|100|80.87|0|100
C|XLP|20250730|13:02:06.013070|S|14|80.87|0|14
C|XLP|20250730|13:02:50.784662|S|2|80.88|0|2
C|XLP|20250730|13:02:50.793709|S|41|80.88|0|41
C|XLP|20250730|13:02:53.027224|S|100|80.87|0|100
C|XLP|20250730|13:03:22.821504|S|100|80.88|0|100
C|XLP|20250730|13:03:37.190709|S|100|80.87|0|100
C|XLP|20250730|13:04:10.467048|S|2|80.89|0|2
C|XLP|20250730|13:04:56.904705|S|545|80.88|0|545
C|XLP|20250730|13:04:56.904705|S|300|80.88|0|300
C|XLP|20250730|13:04:56.904706|S|1|80.88|0|1
C|XLP|20250730|13:06:35.624753|S|35|80.86|0|35
C|XLP|20250730|13:06:35.624794|S|23|80.86|0|23
C|XLP|20250730|13:06:35.624923|S|25|80.86|0|25
C|XLP|20250730|13:06:35.624940|S|14|80.86|0|14
C|XLP|20250730|13:07:55.184998|S|100|80.87|0|100
C|XLP|20250730|13:08:11.634020|S|18|80.89|0|18
C|XLP|20250730|13:08:11.634039|S|41|80.89|0|41
C|XLP|20250730|13:08:11.634096|S|30|80.89|0|30
C|XLP|20250730|13:08:11.634150|S|48|80.89|0|48
C|XLP|20250730|13:08:22.377828|S|200|80.89|0|200
C|XLP|20250730|13:09:15.681737|S|100|80.87|0|100
C|XLP|20250730|13:10:00.991458|S|24|80.87|0|24
C|XLP|20250730|13:10:23.615019|S|100|80.86|0|100
C|XLP|20250730|13:10:23.615019|S|100|80.86|0|100
C|XLP|20250730|13:10:56.887713|S|200|80.88|0|200
C|XLP|20250730|13:11:25.060747|S|200|80.88|0|200
C|XLP|20250730|13:13:01.960430|S|34|80.88|0|34
C|XLP|20250730|13:13:01.960439|S|84|80.88|0|84
C|XLP|20250730|13:13:01.960502|S|82|80.88|0|82
C|XLP|20250730|13:13:20.835809|S|6|80.88|0|6
C|XLP|20250730|13:13:29.531489|S|22|80.88|0|22
C|XLP|20250730|13:13:29.531632|S|20|80.88|0|20
C|XLP|20250730|13:13:29.531670|S|58|80.88|0|58
C|XLP|20250730|13:13:33.188510|S|75|80.88|0|75
C|XLP|20250730|13:14:52.356815|S|74|80.89|0|74
C|XLP|20250730|13:14:52.368723|S|24|80.89|0|24
C|XLP|20250730|13:15:11.587290|S|100|80.88|0|100
C|XLP|20250730|13:16:13.325735|S|100|80.87|0|100
C|XLP|20250730|13:16:50.935730|S|34|80.86|0|34
C|XLP|20250730|13:16:50.935836|S|106|80.86|0|106
C|XLP|20250730|13:16:50.936140|S|160|80.86|0|160
C|XLP|20250730|13:17:12.028533|S|54|80.86|0|54
C|XLP|20250730|13:17:12.028610|S|2|80.86|0|2
C|XLP|20250730|13:17:12.028821|S|44|80.86|0|44
C|XLP|20250730|13:17:21.419420|S|100|80.85|0|100
C|XLP|20250730|13:17:21.419420|S|100|80.85|0|100
C|XLP|20250730|13:17:54.357650|S|27|80.85|0|27
C|XLP|20250730|13:17:55.021617|S|41|80.85|0|41
C|XLP|20250730|13:17:55.021628|S|48|80.85|0|48
C|XLP|20250730|13:17:55.022199|S|18|80.85|0|18
C|XLP|20250730|13:17:55.022207|S|23|80.85|0|23
C|XLP|20250730|13:17:55.022870|S|96|80.85|0|96
C|XLP|20250730|13:18:02.741428|S|21|80.84|0|21
C|XLP|20250730|13:18:02.741490|S|179|80.84|0|179
C|XLP|20250730|13:18:10.121537|S|25|80.83|0|25
C|XLP|20250730|13:18:45.710527|S|100|80.84|0|100
C|XLP|20250730|13:19:16.702582|S|67|80.84|0|67
C|XLP|20250730|13:19:36.557001|S|21|80.86|0|21
C|XLP|20250730|13:19:36.557067|S|44|80.86|0|44
C|XLP|20250730|13:19:36.557134|S|2|80.86|0|2
C|XLP|20250730|13:19:36.557134|S|52|80.86|0|52
C|XLP|20250730|13:19:36.557231|S|15|80.86|0|15
C|XLP|20250730|13:19:37.199309|S|114|80.86|0|114
C|XLP|20250730|13:19:37.199322|S|27|80.86|0|27
C|XLP|20250730|13:19:37.199328|S|17|80.86|0|17
C|XLP|20250730|13:19:37.199336|S|15|80.86|0|15
C|XLP|20250730|13:19:37.199367|S|34|80.86|0|34
C|XLP|20250730|13:19:37.199535|S|31|80.86|0|31
C|XLP|20250730|13:19:55.352765|S|1|80.87|0|1
C|XLP|20250730|13:20:01.485252|S|55|80.86|0|55
C|XLP|20250730|13:20:01.485261|S|40|80.86|0|40
C|XLP|20250730|13:20:01.485295|S|5|80.86|0|5
C|XLP|20250730|13:20:08.660214|S|10|80.86|0|10
C|XLP|20250730|13:20:30.608101|S|33|80.88|0|33
C|XLP|20250730|13:20:30.608101|S|44|80.88|0|44
C|XLP|20250730|13:20:45.214122|S|81|80.89|0|81
C|XLP|20250730|13:20:45.214187|S|219|80.89|0|219
C|XLP|20250730|13:22:25.435185|S|67|80.85|0|67
C|XLP|20250730|13:23:28.821156|S|200|80.87|0|200
C|XLP|20250730|13:24:35.611710|S|1|80.88|0|1
C|XLP|20250730|13:25:04.336997|S|200|80.89|0|200
C|XLP|20250730|13:27:58.867659|S|36|80.91|0|36
C|XLP|20250730|13:27:58.867668|S|14|80.91|0|14
C|XLP|20250730|13:27:58.867689|S|22|80.91|0|22
C|XLP|20250730|13:27:58.867758|S|602|80.91|0|602
C|XLP|20250730|13:28:06.230642|S|15|80.91|0|15
C|XLP|20250730|13:28:06.363530|S|35|80.91|0|35
C|XLP|20250730|13:28:06.363552|S|20|80.91|0|20
C|XLP|20250730|13:30:32.486784|S|17|80.92|0|17
C|XLP|20250730|13:30:38.917342|S|75|80.91|0|75
C|XLP|20250730|13:30:38.917362|S|74|80.91|0|74
C|XLP|20250730|13:30:38.917376|S|98|80.91|0|98
C|XLP|20250730|13:32:31.844950|S|182|80.89|0|182
C|XLP|20250730|13:32:32.229524|S|100|80.9|0|100
C|XLP|20250730|13:33:30.990246|S|44|80.92|0|44
C|XLP|20250730|13:33:30.990279|S|30|80.92|0|30
C|XLP|20250730|13:33:30.990294|S|22|80.92|0|22
C|XLP|20250730|13:33:45.358379|S|26|80.92|0|26
C|XLP|20250730|13:33:45.358426|S|64|80.92|0|64
C|XLP|20250730|13:33:45.358442|S|45|80.92|0|45
C|XLP|20250730|13:33:46.541039|S|21|80.92|0|21
C|XLP|20250730|13:33:46.541059|S|32|80.92|0|32
C|XLP|20250730|13:33:46.541145|S|28|80.92|0|28
C|XLP|20250730|13:33:46.541162|S|14|80.92|0|14
C|XLP|20250730|13:33:46.541181|S|690|80.92|0|690
C|XLP|20250730|13:36:20.972807|S|25|80.94|0|25
C|XLP|20250730|13:36:27.151235|S|255|80.94|0|255
C|XLP|20250730|13:37:10.389884|S|200|80.94|0|200
C|XLP|20250730|13:37:44.537825|S|44|80.95|0|44
C|XLP|20250730|13:37:51.576739|S|69|80.95|0|69
C|XLP|20250730|13:38:11.318245|S|300|80.94|0|300
C|XLP|20250730|13:38:11.318246|S|5|80.94|0|5
C|XLP|20250730|13:38:11.318256|S|35|80.94|0|35
C|XLP|20250730|13:38:19.473769|S|13|80.95|0|13
C|XLP|20250730|13:38:24.407451|S|100|80.95|0|100
C|XLP|20250730|13:38:29.446942|S|200|80.95|0|200
C|XLP|20250730|13:38:54.103708|S|200|80.94|0|200
C|XLP|20250730|13:39:20.803382|S|32|80.94|0|32
C|XLP|20250730|13:39:20.805835|S|36|80.94|0|36
C|XLP|20250730|13:39:26.493785|S|132|80.94|0|132
C|XLP|20250730|13:40:11.919379|S|2|80.95|0|2
C|XLP|20250730|13:40:33.792391|S|66|80.95|0|66
C|XLP|20250730|13:40:49.577239|S|200|80.96|0|200
C|XLP|20250730|13:41:14.217460|S|6|80.96|0|6
C|XLP|20250730|13:41:18.337258|S|300|80.96|0|300
C|XLP|20250730|13:42:05.931947|S|3|80.97|0|3
C|XLP|20250730|13:42:05.931947|S|7|80.97|0|7
C|XLP|20250730|13:42:25.519406|S|5|80.97|0|5
C|XLP|20250730|13:42:32.744802|S|95|80.97|0|95
C|XLP|20250730|13:43:49.837936|S|3|81|0|3
C|XLP|20250730|13:43:51.822828|S|21|80.99|0|21
C|XLP|20250730|13:44:07.161211|S|3|80.98|0|3
C|XLP|20250730|13:44:24.516928|S|200|80.97|0|200
C|XLP|20250730|13:44:30.097320|S|1|80.98|0|1
C|XLP|20250730|13:45:21.430007|S|87|80.97|0|87
C|XLP|20250730|13:45:35.120042|S|200|80.98|0|200
C|XLP|20250730|13:45:54.801829|S|400|80.96|0|400
C|XLP|20250730|13:47:53.271775|S|14|80.98|0|14
C|XLP|20250730|13:47:53.272571|S|33|80.98|0|33
C|XLP|20250730|13:47:53.294867|S|14|80.98|0|14
C|XLP|20250730|13:47:53.676309|S|39|80.98|0|39
C|XLP|20250730|13:48:39.555502|S|15|80.98|0|15
C|XLP|20250730|13:48:39.555525|S|38|80.98|0|38
C|XLP|20250730|13:48:39.555543|S|19|80.98|0|19
C|XLP|20250730|13:48:39.555544|S|28|80.98|0|28
C|XLP|20250730|13:50:12.118206|S|100|81|0|100
C|XLP|20250730|13:50:31.068296|S|22|81|0|22
C|XLP|20250730|13:50:33.926878|S|100|81.01|0|100
C|XLP|20250730|13:50:35.642436|S|38|81|0|38
C|XLP|20250730|13:50:35.642445|S|26|81|0|26
C|XLP|20250730|13:50:35.642979|S|22|81|0|22
C|XLP|20250730|13:50:37.851378|S|14|81|0|14
C|XLP|20250730|13:50:47.708293|S|100|81|0|100
C|XLP|20250730|13:51:11.930753|S|200|81.01|0|200
C|XLP|20250730|13:51:29.841990|S|43|81.03|0|43
C|XLP|20250730|13:51:59.689930|S|5|81.02|0|5
C|XLP|20250730|13:54:15.735020|S|500|81.02|0|500
C|XLP|20250730|13:54:58.856880|S|9|81.04|0|9
C|XLP|20250730|13:55:27.440388|S|5|81.04|0|5
C|XLP|20250730|13:56:55.285828|S|400|81.06|0|400
C|XLP|20250730|13:57:38.358128|S|200|81.07|0|200
C|XLP|20250730|13:58:14.682698|S|5|81.07|0|5
C|XLP|20250730|13:58:51.408398|S|80|81.06|0|80
C|XLP|20250730|14:00:00.404943|S|600|81.03|0|600
C|XLP|20250730|14:00:10.247039|S|51|81.05|0|51
C|XLP|20250730|14:00:17.882072|S|400|81.06|0|400
C|XLP|20250730|14:00:26.502101|S|13|81.06|0|13
C|XLP|20250730|14:00:26.502101|S|7|81.06|0|7
C|XLP|20250730|14:01:15.998442|S|16|81.09|0|16
C|XLP|20250730|14:01:24.268612|S|59|81.09|0|59
C|XLP|20250730|14:01:24.292381|S|41|81.09|0|41
C|XLP|20250730|14:01:24.292381|S|18|81.09|0|18
C|XLP|20250730|14:01:30.674327|S|28|81.08|0|28
C|XLP|20250730|14:01:30.674367|S|29|81.08|0|29
C|XLP|20250730|14:01:33.401933|S|52|81.07|0|52
C|XLP|20250730|14:02:15.946288|S|179|81.08|0|179
C|XLP|20250730|14:02:43.949696|S|50|81.06|0|50
C|XLP|20250730|14:03:36.540652|S|18|81.06|0|18
C|XLP|20250730|14:03:36.540682|S|23|81.06|0|23
C|XLP|20250730|14:03:36.540698|S|39|81.06|0|39
C|XLP|20250730|14:05:12.650334|S|400|81.05|0|400
C|XLP|20250730|14:05:12.650629|S|125|81.05|0|125
C|XLP|20250730|14:06:41.168738|S|100|81.06|0|100
C|XLP|20250730|14:09:29.051371|S|100|81.11|0|100
C|XLP|20250730|14:11:14.216216|S|24|81.1|0|24
C|XLP|20250730|14:11:14.216263|S|23|81.1|0|23
C|XLP|20250730|14:11:14.216507|S|36|81.1|0|36
C|XLP|20250730|14:11:38.206325|S|17|81.09|0|17
C|XLP|20250730|14:11:45.699267|S|6|81.09|0|6
C|XLP|20250730|14:11:45.699451|S|1|81.09|0|1
C|XLP|20250730|14:12:02.772207|S|1|81.09|0|1
C|XLP|20250730|14:12:02.772207|S|2|81.09|0|2
C|XLP|20250730|14:12:15.268579|S|5|81.1|0|5
C|XLP|20250730|14:12:35.970030|S|100|81.08|0|100
C|XLP|20250730|14:12:49.153929|S|2|81.09|0|2
C|XLP|20250730|14:12:50.179517|S|42|81.09|0|42
C|XLP|20250730|14:13:08.314772|S|100|81.11|0|100
C|XLP|20250730|14:13:35.177837|S|100|81.11|0|100
C|XLP|20250730|14:14:19.415545|S|23|81.09|0|23
C|XLP|20250730|14:14:19.416159|S|17|81.09|0|17
C|XLP|20250730|14:14:19.416754|S|52|81.09|0|52
C|XLP|20250730|14:14:19.417298|S|25|81.09|0|25
C|XLP|20250730|14:14:26.630028|S|170|81.09|0|170
C|XLP|20250730|14:14:26.630136|S|98|81.09|0|98
C|XLP|20250730|14:14:45.333350|S|200|81.06|0|200
C|XLP|20250730|14:15:06.236743|S|200|81.04|0|200
C|XLP|20250730|14:15:10.672683|S|400|81.04|0|400
C|XLP|20250730|14:15:14.627742|S|14|81.03|0|14
C|XLP|20250730|14:15:27.802124|S|100|81.05|0|100
C|XLP|20250730|14:15:28.730836|S|100|81.06|0|100
C|XLP|20250730|14:16:22.091378|S|100|81.06|0|100
C|XLP|20250730|14:16:22.091378|S|100|81.06|0|100
C|XLP|20250730|14:17:11.889167|S|100|81.05|0|100
C|XLP|20250730|14:17:25.713298|S|100|81.05|0|100
C|XLP|20250730|14:17:54.111229|S|23|81.05|0|23
C|XLP|20250730|14:18:05.440889|S|20|81.05|0|20
C|XLP|20250730|14:18:56.421454|S|100|81.04|0|100
C|XLP|20250730|14:19:21.231711|S|100|81.05|0|100
C|XLP|20250730|14:19:21.234324|S|100|81.06|0|100
C|XLP|20250730|14:19:24.518576|S|20|81.06|0|20
C|XLP|20250730|14:20:16.477968|S|5|81.06|0|5
C|XLP|20250730|14:20:31.369958|S|100|81.08|0|100
C|XLP|20250730|14:22:01.894491|S|134|81.05|0|134
C|XLP|20250730|14:22:18.953406|S|94|81.04|0|94
C|XLP|20250730|14:22:18.953458|S|30|81.04|0|30
C|XLP|20250730|14:22:37.162662|S|21|81.04|0|21
C|XLP|20250730|14:22:37.162704|S|28|81.04|0|28
C|XLP|20250730|14:22:37.162719|S|51|81.04|0|51
C|XLP|20250730|14:25:24.456309|S|190|81.09|0|190
C|XLP|20250730|14:25:24.456310|S|300|81.09|0|300
C|XLP|20250730|14:26:16.883530|S|16|81.11|0|16
C|XLP|20250730|14:26:16.883553|S|72|81.11|0|72
C|XLP|20250730|14:26:33.259105|S|200|81.125|0|200
C|XLP|20250730|14:26:57.203045|S|300|81.14|0|300
C|XLP|20250730|14:26:57.203045|S|17|81.14|0|17
C|XLP|20250730|14:26:57.508204|S|20|81.14|0|20
C|XLP|20250730|14:27:01.010001|S|300|81.14|0|300
C|XLP|20250730|14:27:02.189042|S|300|81.14|0|300
C|XLP|20250730|14:27:02.426188|S|300|81.14|0|300
C|XLP|20250730|14:28:20.027183|S|300|81.13|0|300
C|XLP|20250730|14:28:30.111724|S|200|81.12|0|200
C|XLP|20250730|14:28:33.567216|S|300|81.125|0|300
C|XLP|20250730|14:28:33.567216|S|300|81.125|0|300
C|XLP|20250730|14:30:21.708311|S|300|81.13|0|300
C|XLP|20250730|14:30:40.512555|S|100|81.11|0|100
C|XLP|20250730|14:31:14.710856|S|200|81.12|0|200
C|XLP|20250730|14:31:14.711830|S|200|81.12|0|200
C|XLP|20250730|14:31:21.691234|S|100|81.13|0|100
C|XLP|20250730|14:31:39.964879|S|100|81.13|0|100
C|XLP|20250730|14:31:48.347949|S|200|81.14|0|200
C|XLP|20250730|14:32:00.615463|S|100|81.16|0|100
C|XLP|20250730|14:32:04.340692|S|300|81.16|0|300
C|XLP|20250730|14:32:04.340692|S|45|81.16|0|45
C|XLP|20250730|14:32:05.766147|S|300|81.16|0|300
C|XLP|20250730|14:32:30.919982|S|100|81.17|0|100
C|XLP|20250730|14:32:37.636337|S|200|81.18|0|200
C|XLP|20250730|14:32:42.793960|S|100|81.18|0|100
C|XLP|20250730|14:32:42.955580|S|100|81.18|0|100
C|XLP|20250730|14:32:48.944571|S|100|81.19|0|100
C|XLP|20250730|14:33:00.246219|S|100|81.19|0|100
C|XLP|20250730|14:33:31.156299|S|1|81.18|0|1
C|XLP|20250730|14:33:32.545903|S|100|81.19|0|100
C|XLP|20250730|14:33:50.404022|S|100|81.18|0|100
C|XLP|20250730|14:33:54.124070|S|100|81.18|0|100
C|XLP|20250730|14:34:04.299900|S|81|81.18|0|81
C|XLP|20250730|14:34:04.300014|S|19|81.18|0|19
C|XLP|20250730|14:34:06.474901|S|100|81.19|0|100
C|XLP|20250730|14:34:06.474901|S|269|81.185|0|269
C|XLP|20250730|14:34:06.474902|S|31|81.19|0|31
C|XLP|20250730|14:34:16.564053|S|100|81.2|0|100
C|XLP|20250730|14:34:17.189293|S|29|81.21|0|29
C|XLP|20250730|14:34:17.189394|S|36|81.21|0|36
C|XLP|20250730|14:34:17.189440|S|35|81.21|0|35
C|XLP|20250730|14:34:34.024093|S|100|81.22|0|100
C|XLP|20250730|14:35:00.338368|S|36|81.21|0|36
C|XLP|20250730|14:35:00.338376|S|18|81.21|0|18
C|XLP|20250730|14:35:00.338482|S|28|81.21|0|28
C|XLP|20250730|14:35:00.338492|S|18|81.21|0|18
C|XLP|20250730|14:35:05.132984|S|26|81.2|0|26
C|XLP|20250730|14:35:05.133004|S|14|81.2|0|14
C|XLP|20250730|14:35:05.133023|S|16|81.2|0|16
C|XLP|20250730|14:35:06.669796|S|16|81.2|0|16
C|XLP|20250730|14:35:06.669807|S|97|81.2|0|97
C|XLP|20250730|14:35:12.534709|S|100|81.21|0|100
C|XLP|20250730|14:35:16.657404|S|100|81.22|0|100
C|XLP|20250730|14:35:18.865146|S|100|81.23|0|100
C|XLP|20250730|14:36:00.823954|S|16|81.24|0|16
C|XLP|20250730|14:36:00.824391|S|84|81.24|0|84
C|XLP|20250730|14:36:00.824497|S|32|81.24|0|32
C|XLP|20250730|14:36:11.506024|S|200|81.23|0|200
C|XLP|20250730|14:36:38.352602|S|200|81.21|0|200
C|XLP|20250730|14:37:01.378481|S|300|81.19|0|300
C|XLP|20250730|14:37:41.073693|S|100|81.17|0|100
C|XLP|20250730|14:37:47.802490|S|7|81.17|0|7
C|XLP|20250730|14:37:52.259748|S|100|81.16|0|100
C|XLP|20250730|14:38:15.049073|S|11|81.17|0|11
C|XLP|20250730|14:38:46.366326|S|100|81.13|0|100
C|XLP|20250730|14:39:47.089080|S|20|81.1|0|20
C|XLP|20250730|14:40:50.284004|S|100|81.08|0|100
C|XLP|20250730|14:40:53.371723|S|500|81.09|0|500
C|XLP|20250730|14:40:56.573048|S|5|81.08|0|5
C|XLP|20250730|14:41:05.667115|S|100|81.06|0|100
C|XLP|20250730|14:42:45.415873|S|100|81.08|0|100
C|XLP|20250730|14:43:06.455981|S|500|81.08|0|500
C|XLP|20250730|14:44:38.165816|S|100|81.11|0|100
C|XLP|20250730|14:45:17.539568|S|400|81.1|0|400
C|XLP|20250730|14:45:45.270836|S|200|81.13|0|200
C|XLP|20250730|14:45:51.507734|S|300|81.14|0|300
C|XLP|20250730|14:46:39.314219|S|1|81.08|0|1
C|XLP|20250730|14:47:00.409988|S|26|81.08|0|26
C|XLP|20250730|14:47:18.266307|S|27|81.08|0|27
C|XLP|20250730|14:47:18.266319|S|17|81.08|0|17
C|XLP|20250730|14:47:18.266357|S|17|81.08|0|17
C|XLP|20250730|14:47:18.266368|S|17|81.08|0|17
C|XLP|20250730|14:47:18.266399|S|18|81.08|0|18
C|XLP|20250730|14:47:18.266429|S|27|81.08|0|27
C|XLP|20250730|14:47:18.266437|S|14|81.08|0|14
C|XLP|20250730|14:47:18.266484|S|107|81.08|0|107
C|XLP|20250730|14:47:41.413929|S|200|81.1|0|200
C|XLP|20250730|14:47:46.300185|S|19|81.08|0|19
C|XLP|20250730|14:47:46.300185|S|26|81.08|0|26
C|XLP|20250730|14:47:46.300230|S|77|81.08|0|77
C|XLP|20250730|14:47:46.300239|S|17|81.08|0|17
C|XLP|20250730|14:47:46.300327|S|49|81.08|0|49
C|XLP|20250730|14:47:57.532070|S|100|81.09|0|100
C|XLP|20250730|14:48:02.934421|S|21|81.08|0|21
C|XLP|20250730|14:48:02.934431|S|35|81.08|0|35
C|XLP|20250730|14:48:21.182119|S|30|81.04|0|30
C|XLP|20250730|14:49:12.645002|S|19|81.03|0|19
C|XLP|20250730|14:49:12.645017|S|20|81.03|0|20
C|XLP|20250730|14:49:12.645081|S|133|81.03|0|133
C|XLP|20250730|14:49:12.645164|S|428|81.03|0|428
C|XLP|20250730|14:49:32.143300|S|200|81.03|0|200
C|XLP|20250730|14:50:00.706143|S|16|81.02|0|16
C|XLP|20250730|14:50:09.739752|S|76|81|0|76
C|XLP|20250730|14:50:24.785229|S|12|81|0|12
C|XLP|20250730|14:50:34.537455|S|21|80.97|0|21
C|XLP|20250730|14:50:44.390609|S|92|80.97|0|92
C|XLP|20250730|14:51:11.995857|S|22|80.96|0|22
C|XLP|20250730|14:51:11.995895|S|78|80.96|0|78
C|XLP|20250730|14:51:22.890210|S|60|80.94|0|60
C|XLP|20250730|14:51:22.890305|S|40|80.94|0|40
C|XLP|20250730|14:51:22.890305|S|300|80.94|0|300
C|XLP|20250730|14:51:31.339858|S|29|80.95|0|29
C|XLP|20250730|14:51:31.339974|S|19|80.95|0|19
C|XLP|20250730|14:51:31.340173|S|17|80.95|0|17
C|XLP|20250730|14:51:31.340181|S|20|80.95|0|20
C|XLP|20250730|14:51:40.205965|S|600|80.97|0|600
C|XLP|20250730|14:51:40.928482|S|300|80.97|0|300
C|XLP|20250730|14:51:40.928483|S|215|80.97|0|215
C|XLP|20250730|14:52:05.401346|S|300|80.97|0|300
C|XLP|20250730|14:52:14.219881|S|14|80.97|0|14
C|XLP|20250730|14:52:14.219927|S|30|80.97|0|30
C|XLP|20250730|14:52:14.219964|S|24|80.97|0|24
C|XLP|20250730|14:52:14.220159|S|32|80.97|0|32
C|XLP|20250730|14:52:18.429318|S|30|80.97|0|30
C|XLP|20250730|14:52:18.429329|S|47|80.97|0|47
C|XLP|20250730|14:52:18.429401|S|18|80.97|0|18
C|XLP|20250730|14:52:19.668656|S|90|80.97|0|90
C|XLP|20250730|14:52:31.466277|S|9|80.97|0|9
C|XLP|20250730|14:52:31.466277|S|5|80.97|0|5
C|XLP|20250730|14:52:34.836592|S|18|80.96|0|18
C|XLP|20250730|14:52:48.964992|S|100|80.95|0|100
C|XLP|20250730|14:52:49.686109|S|100|80.94|0|100
C|XLP|20250730|14:53:09.906900|S|10|80.93|0|10
C|XLP|20250730|14:54:21.661040|S|256|80.97|0|256
C|XLP|20250730|14:54:21.661041|S|26|80.97|0|26
C|XLP|20250730|14:55:20.619724|S|98|80.94|0|98
C|XLP|20250730|14:55:20.619769|S|23|80.94|0|23
C|XLP|20250730|14:55:20.619804|S|14|80.94|0|14
C|XLP|20250730|14:55:20.619804|S|24|80.94|0|24
C|XLP|20250730|14:55:20.619892|S|86|80.94|0|86
C|XLP|20250730|14:55:33.606188|S|94|80.91|0|94
C|XLP|20250730|14:55:33.606213|S|6|80.91|0|6
C|XLP|20250730|14:55:40.956822|S|28|80.91|0|28
C|XLP|20250730|14:56:05.420703|S|48|80.9|0|48
C|XLP|20250730|14:56:18.463484|S|600|80.89|0|600
C|XLP|20250730|14:56:25.887994|S|24|80.88|0|24
C|XLP|20250730|14:56:33.122097|S|129|80.89|0|129
C|XLP|20250730|14:57:25.997693|S|17|80.88|0|17
C|XLP|20250730|14:57:25.997855|S|25|80.88|0|25
C|XLP|20250730|14:57:27.921660|S|17|80.88|0|17
C|XLP|20250730|14:57:27.921672|S|14|80.88|0|14
C|XLP|20250730|14:57:27.921713|S|17|80.88|0|17
C|XLP|20250730|14:57:27.921795|S|11|80.88|0|11
C|XLP|20250730|14:57:27.921796|S|17|80.88|0|17
C|XLP|20250730|14:57:27.921821|S|43|80.88|0|43
C|XLP|20250730|14:57:27.921873|S|19|80.88|0|19
C|XLP|20250730|14:57:27.921874|S|14|80.88|0|14
C|XLP|20250730|14:57:27.921895|S|158|80.88|0|158
C|XLP|20250730|14:57:27.921909|S|17|80.88|0|17
C|XLP|20250730|14:57:27.921945|S|32|80.88|0|32
C|XLP|20250730|14:57:39.087752|S|300|80.89|0|300
C|XLP|20250730|14:57:39.156958|S|300|80.89|0|300
C|XLP|20250730|14:58:02.051169|S|9|80.89|0|9
C|XLP|20250730|14:59:45.278558|S|300|80.88|0|300
C|XLP|20250730|14:59:57.816533|S|78|80.88|0|78
C|XLP|20250730|15:00:07.255347|S|300|80.87|0|300
C|XLP|20250730|15:00:08.340723|S|300|80.87|0|300
C|XLP|20250730|15:00:08.340723|S|2|80.87|0|2
C|XLP|20250730|15:00:11.553136|S|27|80.89|0|27
C|XLP|20250730|15:00:11.832641|S|26|80.89|0|26
C|XLP|20250730|15:00:11.832663|S|19|80.89|0|19
C|XLP|20250730|15:00:11.832663|S|26|80.89|0|26
C|XLP|20250730|15:00:11.840942|S|35|80.89|0|35
C|XLP|20250730|15:00:11.840955|S|20|80.89|0|20
C|XLP|20250730|15:00:11.840965|S|16|80.89|0|16
C|XLP|20250730|15:00:11.840982|S|30|80.89|0|30
C|XLP|20250730|15:00:11.841014|S|79|80.89|0|79
C|XLP|20250730|15:00:12.473713|S|80|80.89|0|80
C|XLP|20250730|15:00:16.098206|S|39|80.86|0|39
C|XLP|20250730|15:00:16.098217|S|21|80.86|0|21
C|XLP|20250730|15:00:16.098236|S|19|80.86|0|19
C|XLP|20250730|15:00:16.098285|S|421|80.86|0|421
C|XLP|20250730|15:00:18.776955|S|89|80.86|0|89
C|XLP|20250730|15:00:20.673745|S|140|80.85|0|140
C|XLP|20250730|15:00:26.068403|S|12|80.87|0|12
C|XLP|20250730|15:00:30.650875|S|29|80.85|0|29
C|XLP|20250730|15:00:42.877540|S|500|80.86|0|500
C|XLP|20250730|15:00:43.702847|S|327|80.87|0|327
C|XLP|20250730|15:00:43.702848|S|201|80.87|0|201
C|XLP|20250730|15:01:08.421643|S|300|80.82|0|300
C|XLP|20250730|15:01:11.543808|S|10|80.8|0|10
C|XLP|20250730|15:01:25.620772|S|30|80.785|0|30
C|XLP|20250730|15:01:51.135948|S|200|80.79|0|200
C|XLP|20250730|15:01:51.136495|S|43|80.79|0|43
C|XLP|20250730|15:01:51.136739|S|43|80.79|0|43
C|XLP|20250730|15:01:51.136755|S|19|80.79|0|19
C|XLP|20250730|15:01:51.703685|S|300|80.79|0|300
C|XLP|20250730|15:02:01.780408|S|14|80.8|0|14
C|XLP|20250730|15:02:01.780417|S|18|80.8|0|18
C|XLP|20250730|15:02:19.708929|S|300|80.81|0|300
C|XLP|20250730|15:03:27.449075|S|206|80.77|0|206
C|XLP|20250730|15:03:32.529041|S|28|80.78|0|28
C|XLP|20250730|15:03:32.529070|S|15|80.78|0|15
C|XLP|20250730|15:03:32.529082|S|37|80.78|0|37
C|XLP|20250730|15:03:32.529130|S|14|80.78|0|14
C|XLP|20250730|15:03:32.529141|S|29|80.78|0|29
C|XLP|20250730|15:03:32.529230|S|33|80.78|0|33
C|XLP|20250730|15:03:32.529272|S|37|80.78|0|37
C|XLP|20250730|15:03:53.194746|S|20|80.74|0|20
C|XLP|20250730|15:03:53.194762|S|49|80.74|0|49
C|XLP|20250730|15:03:53.194898|S|16|80.74|0|16
C|XLP|20250730|15:04:12.529827|S|72|80.73|0|72
C|XLP|20250730|15:04:15.505578|S|600|80.73|0|600
C|XLP|20250730|15:04:15.703603|S|219|80.73|0|219
C|XLP|20250730|15:04:17.039440|S|174|80.74|0|174
C|XLP|20250730|15:04:42.108312|S|18|80.74|0|18
C|XLP|20250730|15:05:11.222006|S|45|80.77|0|45
C|XLP|20250730|15:05:11.222061|S|37|80.77|0|37
C|XLP|20250730|15:05:11.222073|S|63|80.77|0|63
C|XLP|20250730|15:05:11.222074|S|14|80.77|0|14
C|XLP|20250730|15:05:37.223733|S|66|80.74|0|66
C|XLP|20250730|15:05:37.223756|S|28|80.74|0|28
C|XLP|20250730|15:05:37.223863|S|34|80.74|0|34
C|XLP|20250730|15:05:38.396894|S|15|80.74|0|15
C|XLP|20250730|15:06:10.133513|S|100|80.76|0|100
C|XLP|20250730|15:06:10.133513|S|577|80.76|0|577
C|XLP|20250730|15:06:26.643587|S|300|80.74|0|300
C|XLP|20250730|15:06:28.360064|S|600|80.74|0|600
C|XLP|20250730|15:06:28.360065|S|300|80.74|0|300
C|XLP|20250730|15:06:28.509827|S|16|80.74|0|16
C|XLP|20250730|15:06:28.509927|S|18|80.74|0|18
C|XLP|20250730|15:06:28.509941|S|15|80.74|0|15
C|XLP|20250730|15:06:28.509948|S|22|80.74|0|22
C|XLP|20250730|15:06:28.509977|S|39|80.74|0|39
C|XLP|20250730|15:06:28.510061|S|26|80.74|0|26
C|XLP|20250730|15:06:28.568216|S|16|80.74|0|16
C|XLP|20250730|15:06:28.568225|S|17|80.74|0|17
C|XLP|20250730|15:06:28.568260|S|35|80.74|0|35
C|XLP|20250730|15:06:28.568269|S|43|80.74|0|43
C|XLP|20250730|15:06:28.568383|S|46|80.74|0|46
C|XLP|20250730|15:06:28.568400|S|20|80.74|0|20
C|XLP|20250730|15:06:28.568412|S|60|80.74|0|60
C|XLP|20250730|15:06:28.568438|S|26|80.74|0|26
C|XLP|20250730|15:06:34.487158|S|26|80.74|0|26
C|XLP|20250730|15:06:34.487158|S|300|80.74|0|300
C|XLP|20250730|15:06:36.007222|S|220|80.74|0|220
C|XLP|20250730|15:06:37.846738|S|5|80.74|0|5
C|XLP|20250730|15:06:51.004307|S|98|80.71|0|98
C|XLP|20250730|15:07:33.323089|S|100|80.73|0|100
C|XLP|20250730|15:08:13.884695|S|18|80.7|0|18
C|XLP|20250730|15:08:15.787703|S|14|80.7|0|14
C|XLP|20250730|15:08:15.824321|S|19|80.7|0|19
C|XLP|20250730|15:08:15.824487|S|16|80.7|0|16
C|XLP|20250730|15:08:15.824521|S|21|80.7|0|21
C|XLP|20250730|15:08:15.879777|S|142|80.7|0|142
C|XLP|20250730|15:08:15.879889|S|14|80.7|0|14
C|XLP|20250730|15:08:29.049311|S|19|80.66|0|19
C|XLP|20250730|15:08:29.049327|S|236|80.66|0|236
C|XLP|20250730|15:08:55.239984|S|18|80.7|0|18
C|XLP|20250730|15:08:55.239994|S|18|80.7|0|18
C|XLP|20250730|15:08:55.240040|S|45|80.7|0|45
C|XLP|20250730|15:08:55.240106|S|37|80.7|0|37
C|XLP|20250730|15:08:59.299634|S|352|80.7|0|352
C|XLP|20250730|15:08:59.299654|S|148|80.7|0|148
C|XLP|20250730|15:08:59.299790|S|148|80.7|0|148
C|XLP|20250730|15:09:07.154436|S|372|80.71|0|372
C|XLP|20250730|15:09:09.208923|S|34|80.71|0|34
C|XLP|20250730|15:09:11.259181|S|500|80.71|0|500
C|XLP|20250730|15:09:11.259181|S|300|80.71|0|300
C|XLP|20250730|15:09:11.266158|S|500|80.71|0|500
C|XLP|20250730|15:09:11.844779|S|377|80.71|0|377
C|XLP|20250730|15:09:22.444395|S|300|80.71|0|300
C|XLP|20250730|15:09:22.444396|S|68|80.71|0|68
C|XLP|20250730|15:10:00.011472|S|75|80.71|0|75
C|XLP|20250730|15:10:00.011607|S|34|80.71|0|34
C|XLP|20250730|15:11:16.793838|S|16|80.7|0|16
C|XLP|20250730|15:11:16.794216|S|18|80.7|0|18
C|XLP|20250730|15:11:16.794228|S|16|80.7|0|16
C|XLP|20250730|15:11:16.794299|S|16|80.7|0|16
C|XLP|20250730|15:11:21.516102|S|51|80.69|0|51
C|XLP|20250730|15:11:21.516127|S|249|80.69|0|249
C|XLP|20250730|15:11:23.066687|S|300|80.69|0|300
C|XLP|20250730|15:12:39.076305|S|300|80.71|0|300
C|XLP|20250730|15:13:45.947268|S|58|80.71|0|58
C|XLP|20250730|15:13:45.947268|S|100|80.71|0|100
C|XLP|20250730|15:14:40.784321|S|300|80.69|0|300
C|XLP|20250730|15:14:51.772783|S|300|80.68|0|300
C|XLP|20250730|15:14:52.911990|S|158|80.67|0|158
C|XLP|20250730|15:14:52.912009|S|142|80.67|0|142
C|XLP|20250730|15:15:15.431434|S|23|80.66|0|23
C|XLP|20250730|15:15:15.431918|S|40|80.66|0|40
C|XLP|20250730|15:15:15.431958|S|14|80.66|0|14
C|XLP|20250730|15:15:32.138115|S|9|80.66|0|9
C|XLP|20250730|15:15:39.118250|S|8|80.65|0|8
C|XLP|20250730|15:15:39.118250|S|10|80.65|0|10
C|XLP|20250730|15:15:39.118414|S|22|80.65|0|22
C|XLP|20250730|15:15:39.118422|S|20|80.65|0|20
C|XLP|20250730|15:15:51.618385|S|144|80.66|0|144
C|XLP|20250730|15:15:51.618385|S|27|80.66|0|27
C|XLP|20250730|15:16:00.155342|S|2|80.65|0|2
C|XLP|20250730|15:16:04.270884|S|15|80.63|0|15
C|XLP|20250730|15:16:04.270908|S|37|80.63|0|37
C|XLP|20250730|15:16:04.271424|S|31|80.63|0|31
C|XLP|20250730|15:16:04.271432|S|39|80.63|0|39
C|XLP|20250730|15:16:04.273090|S|21|80.63|0|21
C|XLP|20250730|15:16:04.273114|S|27|80.63|0|27
C|XLP|20250730|15:16:04.305513|S|45|80.63|0|45
C|XLP|20250730|15:16:04.305670|S|81|80.63|0|81
C|XLP|20250730|15:17:07.363962|S|14|80.55|0|14
C|XLP|20250730|15:17:07.364119|S|16|80.55|0|16
C|XLP|20250730|15:17:12.177630|S|12|80.56|0|12
C|XLP|20250730|15:17:25.442551|S|300|80.53|0|300
C|XLP|20250730|15:17:33.467459|S|22|80.55|0|22
C|XLP|20250730|15:17:33.467590|S|17|80.55|0|17
C|XLP|20250730|15:17:33.492791|S|49|80.55|0|49
C|XLP|20250730|15:17:33.493803|S|37|80.55|0|37
C|XLP|20250730|15:17:33.496134|S|19|80.55|0|19
C|XLP|20250730|15:17:33.500728|S|25|80.55|0|25
C|XLP|20250730|15:17:43.505428|S|300|80.53|0|300
C|XLP|20250730|15:17:48.628292|S|31|80.53|0|31
C|XLP|20250730|15:17:50.233633|S|300|80.52|0|300
C|XLP|20250730|15:17:52.707182|S|34|80.55|0|34
C|XLP|20250730|15:17:52.707195|S|24|80.55|0|24
C|XLP|20250730|15:17:52.707232|S|42|80.55|0|42
C|XLP|20250730|15:17:52.707233|S|24|80.55|0|24
C|XLP|20250730|15:18:00.816281|S|33|80.57|0|33
C|XLP|20250730|15:18:15.329843|S|35|80.58|0|35
C|XLP|20250730|15:18:23.043241|S|68|80.57|0|68
C|XLP|20250730|15:18:35.040419|S|32|80.57|0|32
C|XLP|20250730|15:18:49.138206|S|21|80.59|0|21
C|XLP|20250730|15:18:49.498280|S|12|80.59|0|12
C|XLP|20250730|15:18:50.720826|S|67|80.59|0|67
C|XLP|20250730|15:18:53.387669|S|203|80.59|0|203
C|XLP|20250730|15:18:54.404396|S|107|80.59|0|107
C|XLP|20250730|15:19:02.094645|S|300|80.6|0|300
C|XLP|20250730|15:20:21.792152|S|215|80.58|0|215
C|XLP|20250730|15:21:21.800796|S|200|80.56|0|200
C|XLP|20250730|15:21:35.077427|S|1|80.55|0|1
C|XLP|20250730|15:22:25.340365|S|16|80.52|0|16
C|XLP|20250730|15:22:45.960844|S|46|80.51|0|46
C|XLP|20250730|15:22:46.061077|S|50|80.51|0|50
C|XLP|20250730|15:22:47.854782|S|23|80.51|0|23
C|XLP|20250730|15:22:47.854802|S|34|80.51|0|34
C|XLP|20250730|15:22:47.854897|S|17|80.51|0|17
C|XLP|20250730|15:22:47.854939|S|42|80.51|0|42
C|XLP|20250730|15:22:47.855313|S|15|80.51|0|15
C|XLP|20250730|15:22:59.775606|S|35|80.5|0|35
C|XLP|20250730|15:23:40.064740|S|25|80.51|0|25
C|XLP|20250730|15:23:41.043113|S|18|80.51|0|18
C|XLP|20250730|15:23:57.815003|S|565|80.48|0|565
C|XLP|20250730|15:24:30.469722|S|100|80.46|0|100
C|XLP|20250730|15:25:02.054036|S|17|80.45|0|17
C|XLP|20250730|15:25:02.054058|S|26|80.45|0|26
C|XLP|20250730|15:25:02.054059|S|30|80.45|0|30
C|XLP|20250730|15:25:02.054067|S|23|80.45|0|23
C|XLP|20250730|15:25:02.054282|S|51|80.45|0|51
C|XLP|20250730|15:25:02.054314|S|33|80.45|0|33
C|XLP|20250730|15:25:02.054682|S|15|80.45|0|15
C|XLP|20250730|15:27:00.175244|S|100|80.47|0|100
C|XLP|20250730|15:27:33.774885|S|1000|80.44|0|1000
C|XLP|20250730|15:27:33.774886|S|10|80.44|0|10
C|XLP|20250730|15:27:33.774886|S|100|80.44|0|100
C|XLP|20250730|15:29:03.677486|S|18|80.43|0|18
C|XLP|20250730|15:29:03.677505|S|24|80.43|0|24
C|XLP|20250730|15:29:06.019370|S|20|80.43|0|20
C|XLP|20250730|15:29:06.019829|S|133|80.43|0|133
C|XLP|20250730|15:29:47.238286|S|100|80.4|0|100
C|XLP|20250730|15:29:51.442300|S|62|80.43|0|62
C|XLP|20250730|15:29:51.442309|S|47|80.43|0|47
C|XLP|20250730|15:29:51.442354|S|48|80.43|0|48
C|XLP|20250730|15:30:20.667685|S|8|80.45|0|8
C|XLP|20250730|15:30:24.623377|S|28|80.44|0|28
C|XLP|20250730|15:30:24.623402|S|32|80.44|0|32
C|XLP|20250730|15:30:29.395709|S|125|80.43|0|125
C|XLP|20250730|15:30:49.188804|S|184|80.44|0|184
C|XLP|20250730|15:30:57.097688|S|38|80.45|0|38
C|XLP|20250730|15:30:57.097860|S|14|80.45|0|14
C|XLP|20250730|15:30:57.098164|S|14|80.45|0|14
C|XLP|20250730|15:30:57.107115|S|34|80.45|0|34
C|XLP|20250730|15:31:09.967195|S|100|80.47|0|100
C|XLP|20250730|15:31:12.099832|S|900|80.47|0|900
C|XLP|20250730|15:31:16.723129|S|1000|80.49|0|1000
C|XLP|20250730|15:31:34.375572|S|27|80.48|0|27
C|XLP|20250730|15:32:20.479842|S|30|80.44|0|30
C|XLP|20250730|15:32:20.479854|S|28|80.44|0|28
C|XLP|20250730|15:32:20.479969|S|542|80.44|0|542
C|XLP|20250730|15:33:00.020617|S|300|80.38|0|300
C|XLP|20250730|15:33:10.170006|S|29|80.4|0|29
C|XLP|20250730|15:33:16.623268|S|300|80.39|0|300
C|XLP|20250730|15:33:49.193963|S|300|80.42|0|300
C|XLP|20250730|15:33:59.728715|S|4|80.39|0|4
C|XLP|20250730|15:34:01.011388|S|300|80.38|0|300
C|XLP|20250730|15:34:01.583411|S|60|80.38|0|60
C|XLP|20250730|15:34:01.583447|S|26|80.38|0|26
C|XLP|20250730|15:34:01.583525|S|9|80.38|0|9
C|XLP|20250730|15:34:01.583525|S|300|80.38|0|300
C|XLP|20250730|15:35:14.175834|S|100|80.39|0|100
C|XLP|20250730|15:35:51.429230|S|400|80.4|0|400
C|XLP|20250730|15:35:51.429230|S|301|80.4|0|301
C|XLP|20250730|15:36:13.146877|S|100|80.4|0|100
C|XLP|20250730|15:36:40.072054|S|66|80.36|0|66
C|XLP|20250730|15:36:47.386156|S|4|80.35|0|4
C|XLP|20250730|15:36:47.386180|S|291|80.35|0|291
C|XLP|20250730|15:37:12.819085|S|35|80.35|0|35
C|XLP|20250730|15:37:12.819349|S|15|80.35|0|15
C|XLP|20250730|15:37:12.819448|S|36|80.35|0|36
C|XLP|20250730|15:37:12.819458|S|15|80.35|0|15
C|XLP|20250730|15:40:29.423098|S|77|80.33|0|77
C|XLP|20250730|15:40:30.421819|S|22|80.33|0|22
C|XLP|20250730|15:40:30.890348|S|100|80.33|0|100
C|XLP|20250730|15:40:57.214322|S|17|80.33|0|17
C|XLP|20250730|15:40:57.214376|S|16|80.33|0|16
C|XLP|20250730|15:40:57.214388|S|18|80.33|0|18
C|XLP|20250730|15:40:57.214395|S|16|80.33|0|16
C|XLP|20250730|15:40:57.214401|S|27|80.33|0|27
C|XLP|20250730|15:40:57.214410|S|6|80.33|0|6
C|XLP|20250730|15:40:57.214411|S|21|80.33|0|21
C|XLP|20250730|15:40:57.214439|S|26|80.33|0|26
C|XLP|20250730|15:41:03.681185|S|100|80.34|0|100
C|XLP|20250730|15:41:52.493092|S|16|80.33|0|16
C|XLP|20250730|15:41:52.535438|S|30|80.33|0|30
C|XLP|20250730|15:41:52.560077|S|53|80.33|0|53
C|XLP|20250730|15:41:52.584238|S|24|80.33|0|24
C|XLP|20250730|15:41:52.584275|S|21|80.33|0|21
C|XLP|20250730|15:41:52.584344|S|70|80.33|0|70
C|XLP|20250730|15:41:52.584466|S|35|80.33|0|35
C|XLP|20250730|15:42:07.303087|S|23|80.35|0|23
C|XLP|20250730|15:42:10.382854|S|398|80.34|0|398
C|XLP|20250730|15:42:10.382964|S|302|80.34|0|302
C|XLP|20250730|15:42:38.812784|S|40|80.3|0|40
C|XLP|20250730|15:43:04.475086|S|39|80.28|0|39
C|XLP|20250730|15:43:04.475094|S|44|80.28|0|44
C|XLP|20250730|15:43:07.045822|S|1100|80.275|0|1100
C|XLP|20250730|15:43:28.980785|S|120|80.25|0|120
C|XLP|20250730|15:43:28.980857|S|14|80.25|0|14
C|XLP|20250730|15:43:28.980871|S|10|80.25|0|10
C|XLP|20250730|15:43:28.980877|S|23|80.25|0|23
C|XLP|20250730|15:43:28.980894|S|92|80.25|0|92
C|XLP|20250730|15:43:28.980925|S|223|80.25|0|223
C|XLP|20250730|15:43:28.980975|S|14|80.25|0|14
C|XLP|20250730|15:43:28.981006|S|153|80.25|0|153
C|XLP|20250730|15:43:28.981007|S|14|80.25|0|14
C|XLP|20250730|15:43:28.981014|S|218|80.25|0|218
C|XLP|20250730|15:43:28.981054|S|83|80.25|0|83
C|XLP|20250730|15:43:59.583413|S|42|80.27|0|42
C|XLP|20250730|15:44:03.961210|S|400|80.27|0|400
C|XLP|20250730|15:44:06.748042|S|39|80.26|0|39
C|XLP|20250730|15:44:35.292686|S|68|80.28|0|68
C|XLP|20250730|15:44:52.058643|S|16|80.29|0|16
C|XLP|20250730|15:45:26.106780|S|200|80.32|0|200
C|XLP|20250730|15:46:11.009417|S|20|80.36|0|20
C|XLP|20250730|15:46:11.009451|S|85|80.36|0|85
C|XLP|20250730|15:46:11.009468|S|50|80.36|0|50
C|XLP|20250730|15:46:11.569391|S|100|80.36|0|100
C|XLP|20250730|15:46:15.426695|S|200|80.36|0|200
C|XLP|20250730|15:46:16.566065|S|200|80.36|0|200
C|XLP|20250730|15:46:43.635670|S|200|80.36|0|200
C|XLP|20250730|15:46:51.334432|S|14|80.37|0|14
C|XLP|20250730|15:46:51.334442|S|24|80.37|0|24
C|XLP|20250730|15:46:51.334469|S|16|80.37|0|16
C|XLP|20250730|15:46:51.334547|S|14|80.37|0|14
C|XLP|20250730|15:46:51.334554|S|17|80.37|0|17
C|XLP|20250730|15:46:51.335009|S|96|80.37|0|96
C|XLP|20250730|15:47:45.552471|S|100|80.35|0|100
C|XLP|20250730|15:48:03.817201|S|39|80.39|0|39
C|XLP|20250730|15:48:03.817209|S|34|80.39|0|34
C|XLP|20250730|15:48:03.817216|S|15|80.39|0|15
C|XLP|20250730|15:48:03.817222|S|55|80.39|0|55
C|XLP|20250730|15:48:03.817273|S|25|80.39|0|25
C|XLP|20250730|15:48:03.817289|S|23|80.39|0|23
C|XLP|20250730|15:48:03.817876|S|15|80.39|0|15
C|XLP|20250730|15:48:04.022024|S|794|80.39|0|794
C|XLP|20250730|15:48:15.633905|S|100|80.39|0|100
C|XLP|20250730|15:48:20.343418|S|600|80.39|0|600
C|XLP|20250730|15:48:26.150525|S|100|80.4|0|100
C|XLP|20250730|15:49:02.880606|S|100|80.36|0|100
C|XLP|20250730|15:49:02.913988|S|100|80.36|0|100
C|XLP|20250730|15:49:19.572880|S|1100|80.4|0|1100
C|XLP|20250730|15:49:19.572881|S|400|80.4|0|400
C|XLP|20250730|15:49:21.048960|S|314|80.4|0|314
C|XLP|20250730|15:49:59.459311|S|100|80.37|0|100
C|XLP|20250730|15:49:59.992138|S|100|80.37|0|100
C|XLP|20250730|15:50:01.196280|S|400|80.38|0|400
C|XLP|20250730|15:50:09.731897|S|181|80.43|0|181
C|XLP|20250730|15:50:09.732017|S|28|80.43|0|28
C|XLP|20250730|15:50:11.058213|S|1100|80.43|0|1100
C|XLP|20250730|15:50:11.058213|S|16|80.43|0|16
C|XLP|20250730|15:50:38.115927|S|41|80.44|0|41
C|XLP|20250730|15:50:38.459859|S|77|80.44|0|77
C|XLP|20250730|15:50:38.459959|S|259|80.44|0|259
C|XLP|20250730|15:50:50.093165|S|100|80.41|0|100
C|XLP|20250730|15:51:05.326415|S|100|80.39|0|100
C|XLP|20250730|15:51:05.326429|S|64|80.39|0|64
C|XLP|20250730|15:51:05.326444|S|236|80.39|0|236
C|XLP|20250730|15:51:05.326444|S|700|80.39|0|700
C|XLP|20250730|15:51:08.585322|S|100|80.35|0|100
C|XLP|20250730|15:51:13.444331|S|22|80.36|0|22
C|XLP|20250730|15:51:13.829567|S|400|80.35|0|400
C|XLP|20250730|15:51:20.422265|S|14|80.36|0|14
C|XLP|20250730|15:51:20.584200|S|20|80.36|0|20
C|XLP|20250730|15:51:20.584258|S|25|80.36|0|25
C|XLP|20250730|15:51:20.584270|S|28|80.36|0|28
C|XLP|20250730|15:51:20.584307|S|80|80.36|0|80
C|XLP|20250730|15:51:20.584370|S|153|80.36|0|153
C|XLP|20250730|15:51:20.584892|S|18|80.36|0|18
C|XLP|20250730|15:51:20.584902|S|14|80.36|0|14
C|XLP|20250730|15:51:20.585142|S|28|80.36|0|28
C|XLP|20250730|15:51:20.590603|S|20|80.36|0|20
C|XLP|20250730|15:51:20.593080|S|56|80.36|0|56
C|XLP|20250730|15:51:40.420512|S|94|80.38|0|94
C|XLP|20250730|15:52:13.961844|S|82|80.35|0|82
C|XLP|20250730|15:52:20.057362|S|24|80.34|0|24
C|XLP|20250730|15:52:20.057583|S|80|80.34|0|80
C|XLP|20250730|15:52:20.057614|S|31|80.34|0|31
C|XLP|20250730|15:52:20.057640|S|15|80.34|0|15
C|XLP|20250730|15:52:20.057755|S|57|80.34|0|57
C|XLP|20250730|15:52:20.058336|S|130|80.34|0|130
C|XLP|20250730|15:52:23.804524|S|54|80.36|0|54
C|XLP|20250730|15:52:23.804577|S|31|80.36|0|31
C|XLP|20250730|15:52:23.804599|S|51|80.36|0|51
C|XLP|20250730|15:52:36.271335|S|400|80.34|0|400
C|XLP|20250730|15:52:53.029029|S|100|80.36|0|100
C|XLP|20250730|15:52:53.029030|S|100|80.36|0|100
C|XLP|20250730|15:53:01.499488|S|1100|80.35|0|1100
C|XLP|20250730|15:53:14.635322|S|100|80.32|0|100
C|XLP|20250730|15:53:14.762590|S|100|80.32|0|100
C|XLP|20250730|15:53:19.753209|S|98|80.31|0|98
C|XLP|20250730|15:53:33.250221|S|93|80.31|0|93
C|XLP|20250730|15:53:39.743132|S|100|80.3|0|100
C|XLP|20250730|15:53:54.537535|S|14|80.31|0|14
C|XLP|20250730|15:53:54.537546|S|4|80.31|0|4
C|XLP|20250730|15:53:57.571205|S|100|80.3|0|100
C|XLP|20250730|15:54:00.038308|S|43|80.31|0|43
C|XLP|20250730|15:54:00.038781|S|55|80.31|0|55
C|XLP|20250730|15:54:01.016017|S|14|80.31|0|14
C|XLP|20250730|15:54:01.075204|S|20|80.31|0|20
C|XLP|20250730|15:54:01.075309|S|14|80.31|0|14
C|XLP|20250730|15:54:01.075447|S|23|80.31|0|23
C|XLP|20250730|15:54:01.075619|S|30|80.31|0|30
C|XLP|20250730|15:54:01.075722|S|1|80.31|0|1
C|XLP|20250730|15:54:34.131125|S|34|80.32|0|34
C|XLP|20250730|15:54:34.131141|S|17|80.32|0|17
C|XLP|20250730|15:54:34.131166|S|18|80.32|0|18
C|XLP|20250730|15:54:35.136346|S|400|80.31|0|400
C|XLP|20250730|15:54:40.038092|S|312|80.33|0|312
C|XLP|20250730|15:54:43.174246|S|200|80.34|0|200
C|XLP|20250730|15:54:43.174256|S|400|80.34|0|400
C|XLP|20250730|15:54:43.174269|S|117|80.34|0|117
C|XLP|20250730|15:54:43.174285|S|583|80.34|0|583
C|XLP|20250730|15:55:00.134598|S|770|80.325|0|770
C|XLP|20250730|15:55:29.874023|S|100|80.35|0|100
C|XLP|20250730|15:55:56.704707|S|86|80.38|0|86
C|XLP|20250730|15:55:59.266418|S|400|80.38|0|400
C|XLP|20250730|15:55:59.266418|S|486|80.38|0|486
C|XLP|20250730|15:55:59.544243|S|100|80.38|0|100
C|XLP|20250730|15:55:59.831426|S|100|80.38|0|100
C|XLP|20250730|15:56:18.922821|S|100|80.43|0|100
C|XLP|20250730|15:56:24.720263|S|1033|80.44|0|1033
C|XLP|20250730|15:57:03.560420|S|404|80.45|0|404
C|XLP|20250730|15:57:03.560420|S|400|80.45|0|400
C|XLP|20250730|15:57:04.240994|S|52|80.45|0|52
C|XLP|20250730|15:57:19.413501|S|38|80.45|0|38
C|XLP|20250730|15:57:21.261345|S|400|80.45|0|400
C|XLP|20250730|15:57:22.281517|S|1500|80.46|0|1500
C|XLP|20250730|15:57:41.028101|S|317|80.455|0|317
C|XLP|20250730|15:57:41.028111|S|453|80.455|0|453
C|XLP|20250730|15:58:02.488878|S|100|80.45|0|100
C|XLP|20250730|15:58:14.056161|S|100|80.46|0|100
C|XLP|20250730|15:58:28.599146|S|83|80.47|0|83
C|XLP|20250730|15:58:28.599146|S|17|80.47|0|17
C|XLP|20250730|15:58:59.659211|S|400|80.49|0|400
C|XLP|20250730|15:59:01.158935|S|93|80.49|0|93
C|XLP|20250730|15:59:01.158935|S|7|80.49|0|7
C|XLP|20250730|15:59:01.175439|S|307|80.49|0|307
C|XLP|20250730|15:59:02.523256|S|400|80.5|0|400
C|XLP|20250730|15:59:03.073238|S|400|80.5|0|400
C|XLP|20250730|15:59:03.073238|S|1|80.5|0|1
C|XLP|20250730|15:59:04.015590|S|400|80.5|0|400
C|XLP|20250730|15:59:04.555636|S|400|80.5|0|400
C|XLP|20250730|15:59:04.560642|S|400|80.5|0|400
C|XLP|20250730|15:59:21.152468|S|1|80.48|0|1
C|XLP|20250730|15:59:25.843841|S|399|80.48|0|399
C|XLP|20250730|15:59:28.014360|S|1500|80.48|0|1500
C|XLP|20250730|15:59:30.014880|S|83|80.47|0|83
C|XLP|20250730|15:59:48.359273|S|36|80.44|0|36
C|XLP|20250730|15:59:48.734298|S|7|80.445|0|7
C|XLP|20250730|15:59:48.736393|S|105|80.445|0|105
C|XLP|20250730|15:59:48.767600|S|29|80.445|0|29
C|XLP|20250730|15:59:50.029821|S|7|80.455|0|7
C|XLP|20250730|15:59:50.182250|S|125|80.45|0|125
C|XLP|20250730|15:59:50.508443|S|21|80.455|0|21
C|XLP|20250730|15:59:50.958151|S|124|80.465|0|124
C|XLP|20250730|15:59:52.878751|S|41|80.47|0|41
C|XLP|20250730|15:59:58.656612|S|1|80.49|0|1
C|XLP|20250730|15:59:58.657075|S|299|80.49|0|299
C|XLP|20250730|15:59:58.657289|S|1|80.49|0|1
C|XLP|20250730|15:59:58.684258|S|299|80.49|0|299
C|XLRE|20250730|09:30:01.434494|S|100|42.62|0|100
C|XLRE|20250730|09:31:19.300861|S|200|42.67|0|200
C|XLRE|20250730|09:39:32.841111|S|100|42.68|0|100
C|XLRE|20250730|09:40:51.280919|S|100|42.68|0|100
C|XLRE|20250730|09:41:22.417089|S|102|42.69|0|102
C|XLRE|20250730|09:41:22.417535|S|198|42.69|0|198
C|XLRE|20250730|09:42:28.274826|S|23|42.68|0|23
C|XLRE|20250730|09:44:00.760690|S|654|42.74|0|654
C|XLRE|20250730|09:44:01.893778|S|300|42.74|0|300
C|XLRE|20250730|09:44:30.811513|S|300|42.73|0|300
C|XLRE|20250730|09:44:50.835823|S|100|42.73|0|100
C|XLRE|20250730|09:47:31.523180|S|300|42.72|0|300
C|XLRE|20250730|09:47:32.336680|S|100|42.71|0|100
C|XLRE|20250730|09:47:32.336818|S|100|42.71|0|100
C|XLRE|20250730|09:47:50.522294|S|300|42.72|0|300
C|XLRE|20250730|09:47:51.569876|S|100|42.73|0|100
C|XLRE|20250730|09:48:04.067224|S|90|42.71|0|90
C|XLRE|20250730|09:49:03.490844|S|100|42.69|0|100
C|XLRE|20250730|09:52:05.832359|S|100|42.68|0|100
C|XLRE|20250730|09:52:31.101110|S|100|42.69|0|100
C|XLRE|20250730|09:53:08.621147|S|100|42.69|0|100
C|XLRE|20250730|09:53:09.389653|S|100|42.69|0|100
C|XLRE|20250730|09:53:09.389839|S|100|42.69|0|100
C|XLRE|20250730|09:53:11.120311|S|100|42.69|0|100
C|XLRE|20250730|09:53:11.120458|S|100|42.69|0|100
C|XLRE|20250730|09:53:13.185470|S|400|42.69|0|400
C|XLRE|20250730|09:53:13.185471|S|100|42.69|0|100
C|XLRE|20250730|09:53:29.833340|S|100|42.71|0|100
C|XLRE|20250730|09:55:25.020382|S|252|42.7|0|252
C|XLRE|20250730|09:55:25.020471|S|148|42.7|0|148
C|XLRE|20250730|09:55:25.020471|S|52|42.7|0|52
C|XLRE|20250730|09:55:25.020614|S|48|42.7|0|48
C|XLRE|20250730|09:55:25.073922|S|83|42.7|0|83
C|XLRE|20250730|09:55:26.362236|S|100|42.69|0|100
C|XLRE|20250730|09:55:36.082043|S|100|42.68|0|100
C|XLRE|20250730|09:56:57.804849|S|100|42.69|0|100
C|XLRE|20250730|09:56:57.806636|S|400|42.69|0|400
C|XLRE|20250730|09:59:35.191132|S|100|42.7|0|100
C|XLRE|20250730|10:01:00.906384|S|59|42.71|0|59
C|XLRE|20250730|10:01:37.797341|S|100|42.7|0|100
C|XLRE|20250730|10:02:49.879143|S|100|42.7|0|100
C|XLRE|20250730|10:06:13.181129|S|35|42.63|0|35
C|XLRE|20250730|10:10:55.752453|S|100|42.65|0|100
C|XLRE|20250730|10:13:42.774519|S|300|42.63|0|300
C|XLRE|20250730|10:14:09.241132|S|300|42.65|0|300
C|XLRE|20250730|10:14:55.069373|S|300|42.63|0|300
C|XLRE|20250730|10:16:23.144791|S|200|42.6|0|200
C|XLRE|20250730|10:16:28.277005|S|200|42.62|0|200
C|XLRE|20250730|10:16:35.367298|S|123|42.63|0|123
C|XLRE|20250730|10:16:35.367433|S|77|42.63|0|77
C|XLRE|20250730|10:16:40.197978|S|200|42.63|0|200
C|XLRE|20250730|10:18:32.036266|S|200|42.64|0|200
C|XLRE|20250730|10:18:58.086940|S|200|42.64|0|200
C|XLRE|20250730|10:19:11.594971|S|100|42.64|0|100
C|XLRE|20250730|10:19:11.594971|S|157|42.64|0|157
C|XLRE|20250730|10:19:56.368509|S|654|42.65|0|654
C|XLRE|20250730|10:19:56.368726|S|546|42.65|0|546
C|XLRE|20250730|10:20:06.618959|S|10|42.65|0|10
C|XLRE|20250730|10:21:20.066286|S|7|42.64|0|7
C|XLRE|20250730|10:22:02.266446|S|3|42.63|0|3
C|XLRE|20250730|10:22:11.766910|S|53|42.63|0|53
C|XLRE|20250730|10:23:14.108662|S|300|42.63|0|300
C|XLRE|20250730|10:23:37.018978|S|300|42.62|0|300
C|XLRE|20250730|10:23:56.605611|S|10|42.64|0|10
C|XLRE|20250730|10:25:01.660005|S|300|42.65|0|300
C|XLRE|20250730|10:25:01.660005|S|10|42.65|0|10
C|XLRE|20250730|10:25:07.899834|S|400|42.655|0|400
C|XLRE|20250730|10:27:29.726242|S|300|42.69|0|300
C|XLRE|20250730|10:28:29.046052|S|300|42.655|0|300
C|XLRE|20250730|10:30:58.481089|S|300|42.68|0|300
C|XLRE|20250730|10:31:23.245140|S|34|42.69|0|34
C|XLRE|20250730|10:32:16.268620|S|34|42.72|0|34
C|XLRE|20250730|10:32:16.269766|S|266|42.72|0|266
C|XLRE|20250730|10:34:26.303434|S|300|42.71|0|300
C|XLRE|20250730|10:41:40.883688|S|95|42.74|0|95
C|XLRE|20250730|10:41:40.883688|S|300|42.74|0|300
C|XLRE|20250730|10:43:53.976436|S|300|42.73|0|300
C|XLRE|20250730|10:45:22.428276|S|300|42.7|0|300
C|XLRE|20250730|10:45:22.440977|S|300|42.7|0|300
C|XLRE|20250730|10:45:42.101947|S|44|42.67|0|44
C|XLRE|20250730|10:46:28.477591|S|44|42.68|0|44
C|XLRE|20250730|10:46:31.764445|S|1|42.69|0|1
C|XLRE|20250730|10:46:40.602758|S|299|42.69|0|299
C|XLRE|20250730|10:47:24.505076|S|19|42.67|0|19
C|XLRE|20250730|10:47:24.505200|S|160|42.67|0|160
C|XLRE|20250730|10:47:36.933347|S|1021|42.65|0|1021
C|XLRE|20250730|10:51:42.025479|S|300|42.65|0|300
C|XLRE|20250730|10:51:42.062086|S|300|42.65|0|300
C|XLRE|20250730|10:51:43.440544|S|27|42.65|0|27
C|XLRE|20250730|10:52:20.741240|S|1|42.63|0|1
C|XLRE|20250730|10:57:08.365900|S|8|42.62|0|8
C|XLRE|20250730|10:57:08.365900|S|300|42.62|0|300
C|XLRE|20250730|10:57:41.315995|S|3|42.64|0|3
C|XLRE|20250730|10:57:41.359258|S|106|42.64|0|106
C|XLRE|20250730|10:57:41.359258|S|397|42.64|0|397
C|XLRE|20250730|10:57:41.359492|S|194|42.64|0|194
C|XLRE|20250730|10:58:23.827282|S|158|42.65|0|158
C|XLRE|20250730|10:58:23.827451|S|6|42.65|0|6
C|XLRE|20250730|10:58:23.827451|S|142|42.65|0|142
C|XLRE|20250730|10:58:23.828578|S|300|42.65|0|300
C|XLRE|20250730|10:59:43.701247|S|1|42.65|0|1
C|XLRE|20250730|11:05:37.850767|S|1200|42.63|0|1200
C|XLRE|20250730|11:06:27.863338|S|1|42.63|0|1
C|XLRE|20250730|11:07:23.027640|S|203|42.65|0|203
C|XLRE|20250730|11:08:27.582556|S|1|42.65|0|1
C|XLRE|20250730|11:08:27.582556|S|1|42.65|0|1
C|XLRE|20250730|11:08:27.582557|S|3|42.65|0|3
C|XLRE|20250730|11:08:52.860928|S|13|42.64|0|13
C|XLRE|20250730|11:12:03.864028|S|300|42.59|0|300
C|XLRE|20250730|11:12:30.170807|S|400|42.57|0|400
C|XLRE|20250730|11:13:57.294401|S|300|42.58|0|300
C|XLRE|20250730|11:30:49.699231|S|76|42.55|0|76
C|XLRE|20250730|11:31:47.989083|S|1|42.54|0|1
C|XLRE|20250730|11:31:47.989083|S|1|42.54|0|1
C|XLRE|20250730|11:55:58.635214|S|300|42.51|0|300
C|XLRE|20250730|11:56:59.060735|S|100|42.53|0|100
C|XLRE|20250730|11:58:02.403478|S|100|42.54|0|100
C|XLRE|20250730|11:59:49.107011|S|100|42.54|0|100
C|XLRE|20250730|12:00:08.583391|S|3|42.54|0|3
C|XLRE|20250730|12:01:04.505161|S|300|42.54|0|300
C|XLRE|20250730|12:01:04.505161|S|400|42.54|0|400
C|XLRE|20250730|12:05:57.803264|S|313|42.56|0|313
C|XLRE|20250730|12:34:49.100581|S|300|42.6|0|300
C|XLRE|20250730|12:46:15.429741|S|54|42.65|0|54
C|XLRE|20250730|12:47:33.506917|S|54|42.64|0|54
C|XLRE|20250730|12:54:48.394334|S|61|42.62|0|61
C|XLRE|20250730|13:01:50.348255|S|100|42.62|0|100
C|XLRE|20250730|13:04:25.575053|S|154|42.62|0|154
C|XLRE|20250730|13:04:25.575053|S|500|42.62|0|500
C|XLRE|20250730|13:08:37.105125|S|300|42.58|0|300
C|XLRE|20250730|13:08:37.105234|S|140|42.58|0|140
C|XLRE|20250730|13:16:07.389919|S|300|42.53|0|300
C|XLRE|20250730|13:17:29.566073|S|154|42.54|0|154
C|XLRE|20250730|13:25:08.020515|S|45|42.54|0|45
C|XLRE|20250730|13:25:24.091792|S|55|42.54|0|55
C|XLRE|20250730|13:31:24.303734|S|485|42.53|0|485
C|XLRE|20250730|13:31:24.304081|S|154|42.53|0|154
C|XLRE|20250730|13:31:24.304081|S|15|42.53|0|15
C|XLRE|20250730|13:40:32.708353|S|100|42.58|0|100
C|XLRE|20250730|13:52:40.386818|S|500|42.61|0|500
C|XLRE|20250730|13:56:52.780191|S|500|42.62|0|500
C|XLRE|20250730|13:56:56.749147|S|276|42.62|0|276
C|XLRE|20250730|13:56:56.749147|S|200|42.62|0|200
C|XLRE|20250730|14:00:17.526543|S|6|42.6|0|6
C|XLRE|20250730|14:08:01.401163|S|100|42.61|0|100
C|XLRE|20250730|14:10:26.053090|S|187|42.635|0|187
C|XLRE|20250730|14:10:46.484761|S|300|42.65|0|300
C|XLRE|20250730|14:11:50.839273|S|300|42.62|0|300
C|XLRE|20250730|14:14:28.045931|S|58|42.58|0|58
C|XLRE|20250730|14:14:28.045955|S|60|42.58|0|60
C|XLRE|20250730|14:17:25.498238|S|300|42.57|0|300
C|XLRE|20250730|14:17:55.631046|S|300|42.58|0|300
C|XLRE|20250730|14:18:13.136972|S|300|42.58|0|300
C|XLRE|20250730|14:22:26.713300|S|164|42.58|0|164
C|XLRE|20250730|14:22:26.713375|S|136|42.58|0|136
C|XLRE|20250730|14:31:53.134259|S|100|42.65|0|100
C|XLRE|20250730|14:31:57.211545|S|100|42.65|0|100
C|XLRE|20250730|14:32:06.969457|S|100|42.65|0|100
C|XLRE|20250730|14:34:16.934695|S|100|42.66|0|100
C|XLRE|20250730|14:34:17.804351|S|100|42.67|0|100
C|XLRE|20250730|14:35:01.483045|S|100|42.67|0|100
C|XLRE|20250730|14:36:48.155315|S|300|42.62|0|300
C|XLRE|20250730|14:36:48.360285|S|100|42.62|0|100
C|XLRE|20250730|14:36:57.875099|S|100|42.61|0|100
C|XLRE|20250730|14:37:28.969946|S|100|42.63|0|100
C|XLRE|20250730|14:39:17.154371|S|100|42.53|0|100
C|XLRE|20250730|14:40:51.037218|S|300|42.5|0|300
C|XLRE|20250730|14:42:05.628858|S|100|42.47|0|100
C|XLRE|20250730|14:42:05.628858|S|3|42.47|0|3
C|XLRE|20250730|14:42:18.537371|S|100|42.5|0|100
C|XLRE|20250730|14:46:38.043968|S|29|42.51|0|29
C|XLRE|20250730|14:47:18.659232|S|29|42.48|0|29
C|XLRE|20250730|14:48:03.624997|S|29|42.48|0|29
C|XLRE|20250730|14:49:06.816616|S|300|42.44|0|300
C|XLRE|20250730|14:53:53.527198|S|300|42.34|0|300
C|XLRE|20250730|14:53:54.086911|S|300|42.34|0|300
C|XLRE|20250730|14:54:05.387642|S|54|42.35|0|54
C|XLRE|20250730|14:54:06.829286|S|137|42.35|0|137
C|XLRE|20250730|14:56:06.566098|S|100|42.26|0|100
C|XLRE|20250730|14:57:10.000139|S|100|42.245|0|100
C|XLRE|20250730|14:57:25.094883|S|300|42.25|0|300
C|XLRE|20250730|14:57:30.373160|S|260|42.26|0|260
C|XLRE|20250730|14:59:25.557836|S|2|42.25|0|2
C|XLRE|20250730|15:00:06.818424|S|100|42.23|0|100
C|XLRE|20250730|15:00:07.255428|S|100|42.23|0|100
C|XLRE|20250730|15:00:10.298060|S|100|42.24|0|100
C|XLRE|20250730|15:00:21.652927|S|100|42.22|0|100
C|XLRE|20250730|15:00:42.971877|S|300|42.22|0|300
C|XLRE|20250730|15:00:43.053125|S|300|42.22|0|300
C|XLRE|20250730|15:00:43.061195|S|300|42.22|0|300
C|XLRE|20250730|15:00:43.062714|S|300|42.22|0|300
C|XLRE|20250730|15:00:43.073318|S|300|42.22|0|300
C|XLRE|20250730|15:00:43.073761|S|300|42.22|0|300
C|XLRE|20250730|15:00:43.077877|S|300|42.22|0|300
C|XLRE|20250730|15:00:43.154416|S|100|42.22|0|100
C|XLRE|20250730|15:01:34.159107|S|200|42.22|0|200
C|XLRE|20250730|15:02:18.133177|S|4|42.22|0|4
C|XLRE|20250730|15:06:37.424430|S|100|42.12|0|100
C|XLRE|20250730|15:06:57.539250|S|200|42.14|0|200
C|XLRE|20250730|15:07:15.632916|S|300|42.16|0|300
C|XLRE|20250730|15:08:29.616228|S|83|42.12|0|83
C|XLRE|20250730|15:10:12.192187|S|200|42.19|0|200
C|XLRE|20250730|15:12:37.336133|S|183|42.21|0|183
C|XLRE|20250730|15:12:40.352877|S|100|42.22|0|100
C|XLRE|20250730|15:13:19.864046|S|70|42.19|0|70
C|XLRE|20250730|15:14:42.531965|S|300|42.17|0|300
C|XLRE|20250730|15:16:14.003747|S|300|42.1|0|300
C|XLRE|20250730|15:16:42.069098|S|300|42.09|0|300
C|XLRE|20250730|15:17:12.170681|S|122|42.07|0|122
C|XLRE|20250730|15:17:12.170729|S|178|42.07|0|178
C|XLRE|20250730|15:19:30.698260|S|43|42.08|0|43
C|XLRE|20250730|15:19:30.698471|S|128|42.08|0|128
C|XLRE|20250730|15:19:30.698525|S|64|42.08|0|64
C|XLRE|20250730|15:24:44.209752|S|3|42.08|0|3
C|XLRE|20250730|15:24:52.023490|S|1|42.07|0|1
C|XLRE|20250730|15:27:04.220809|S|300|42.05|0|300
C|XLRE|20250730|15:27:13.634519|S|170|42.06|0|170
C|XLRE|20250730|15:27:22.300887|S|271|42.07|0|271
C|XLRE|20250730|15:27:22.301307|S|29|42.07|0|29
C|XLRE|20250730|15:30:19.884604|S|300|42.01|0|300
C|XLRE|20250730|15:30:21.812708|S|300|42.01|0|300
C|XLRE|20250730|15:30:21.813154|S|400|42.01|0|400
C|XLRE|20250730|15:30:21.813636|S|300|42|0|300
C|XLRE|20250730|15:30:21.814891|S|300|42.01|0|300
C|XLRE|20250730|15:30:32.699103|S|300|42.01|0|300
C|XLRE|20250730|15:30:33.477568|S|300|42.01|0|300
C|XLRE|20250730|15:30:39.980646|S|300|42.02|0|300
C|XLRE|20250730|15:30:46.017121|S|500|42.01|0|500
C|XLRE|20250730|15:30:46.017121|S|100|42.01|0|100
C|XLRE|20250730|15:30:46.017411|S|100|42.01|0|100
C|XLRE|20250730|15:30:46.692939|S|100|42.01|0|100
C|XLRE|20250730|15:30:48.089947|S|100|42|0|100
C|XLRE|20250730|15:30:48.116122|S|300|42.01|0|300
C|XLRE|20250730|15:30:48.838571|S|100|42.005|0|100
C|XLRE|20250730|15:30:48.838672|S|311|42.005|0|311
C|XLRE|20250730|15:30:48.838672|S|100|42.005|0|100
C|XLRE|20250730|15:30:48.838673|S|100|42|0|100
C|XLRE|20250730|15:30:48.838673|S|100|42|0|100
C|XLRE|20250730|15:30:51.316872|S|300|42.01|0|300
C|XLRE|20250730|15:30:51.316872|S|500|42.01|0|500
C|XLRE|20250730|15:31:19.706789|S|300|42.02|0|300
C|XLRE|20250730|15:31:30.689314|S|400|42.02|0|400
C|XLRE|20250730|15:31:35.179878|S|300|41.99|0|300
C|XLRE|20250730|15:31:40.591147|S|300|42.01|0|300
C|XLRE|20250730|15:31:40.591405|S|500|42.01|0|500
C|XLRE|20250730|15:32:04.133513|S|13|42|0|13
C|XLRE|20250730|15:32:51.905726|S|300|41.96|0|300
C|XLRE|20250730|15:33:26.057838|S|300|41.97|0|300
C|XLRE|20250730|15:33:26.057838|S|400|41.97|0|400
C|XLRE|20250730|15:33:36.451015|S|400|41.98|0|400
C|XLRE|20250730|15:34:00.678580|S|660|41.97|0|660
C|XLRE|20250730|15:36:18.588526|S|200|41.99|0|200
C|XLRE|20250730|15:36:57.170493|S|232|41.95|0|232
C|XLRE|20250730|15:36:57.170518|S|122|41.95|0|122
C|XLRE|20250730|15:40:03.848107|S|21|41.93|0|21
C|XLRE|20250730|15:40:21.142860|S|400|41.9|0|400
C|XLRE|20250730|15:44:06.818843|S|92|41.88|0|92
C|XLRE|20250730|15:44:06.818843|S|300|41.88|0|300
C|XLRE|20250730|15:45:01.425427|S|400|41.91|0|400
C|XLRE|20250730|15:45:14.706735|S|500|41.92|0|500
C|XLRE|20250730|15:45:37.337746|S|400|41.94|0|400
C|XLRE|20250730|15:45:40.701728|S|400|41.94|0|400
C|XLRE|20250730|15:46:04.109382|S|400|41.97|0|400
C|XLRE|20250730|15:46:40.180213|S|80|42|0|80
C|XLRE|20250730|15:47:43.939731|S|400|42|0|400
C|XLRE|20250730|15:48:56.840909|S|400|41.99|0|400
C|XLRE|20250730|15:51:05.516850|S|400|42.02|0|400
C|XLRE|20250730|15:54:45.613441|S|40|42.05|0|40
C|XLRE|20250730|15:55:00.100365|S|91|42.045|0|91
C|XLRE|20250730|15:55:00.100406|S|309|42.045|0|309
C|XLRE|20250730|15:55:18.341062|S|764|42.06|0|764
C|XLRE|20250730|15:56:24.720237|S|264|42.13|0|264
C|XLRE|20250730|15:56:24.720237|S|400|42.13|0|400
C|XLRE|20250730|15:56:44.454591|S|400|42.14|0|400
C|XLRE|20250730|15:56:58.037712|S|400|42.16|0|400
C|XLRE|20250730|15:57:03.560384|S|220|42.15|0|220
C|XLRE|20250730|15:58:57.643980|S|400|42.17|0|400
C|XLRE|20250730|15:59:09.565967|S|1000|42.17|0|1000
C|XLRE|20250730|15:59:09.565967|S|800|42.165|0|800
C|XLRE|20250730|15:59:09.566182|S|400|42.17|0|400
C|XLRE|20250730|15:59:09.566182|S|400|42.17|0|400
C|XLRE|20250730|15:59:09.566182|S|1000|42.17|0|1000
C|XLRE|20250730|15:59:09.567888|S|400|42.17|0|400
C|XLRE|20250730|15:59:09.567888|S|400|42.17|0|400
C|XLRE|20250730|15:59:09.567888|S|321|42.17|0|321
C|XLRE|20250730|15:59:11.339592|S|800|42.17|0|800
C|XLRE|20250730|15:59:11.439263|S|965|42.17|0|965
C|XLRE|20250730|15:59:11.513871|S|1400|42.17|0|1400
C|XLRE|20250730|15:59:12.198612|S|1400|42.17|0|1400
C|XLRE|20250730|15:59:12.767140|S|400|42.17|0|400
C|XLRE|20250730|15:59:25.560144|S|200|42.14|0|200
C|XLRE|20250730|15:59:25.560144|S|900|42.14|0|900
C|XLRE|20250730|15:59:25.560144|S|400|42.14|0|400
C|XLRE|20250730|15:59:25.572838|S|102|42.15|0|102
C|XLRE|20250730|15:59:48.020770|S|199|42.11|0|199
C|XLRE|20250730|15:59:53.089369|S|200|42.14|0|200
C|XLRE|20250730|15:59:53.089369|S|200|42.14|0|200
C|XLRE|20250730|15:59:53.693624|S|400|42.14|0|400
C|XLRE|20250730|15:59:54.125526|S|74|42.135|0|74
C|XLU|20250730|09:31:01.539446|S|100|84.975|0|100
C|XLU|20250730|09:32:36.671550|S|100|85.01|0|100
C|XLU|20250730|09:32:36.801744|S|31|85.06|0|31
C|XLU|20250730|09:35:29.350581|S|94|85.06|0|94
C|XLU|20250730|09:37:04.256834|S|87|85.14|0|87
C|XLU|20250730|09:37:04.256845|S|13|85.14|0|13
C|XLU|20250730|09:37:18.415583|S|100|85.17|0|100
C|XLU|20250730|09:37:41.483569|S|42|85.13|0|42
C|XLU|20250730|09:37:41.483590|S|32|85.13|0|32
C|XLU|20250730|09:37:41.483590|S|14|85.13|0|14
C|XLU|20250730|09:37:41.483591|S|12|85.13|0|12
C|XLU|20250730|09:38:38.020819|S|96|85.16|0|96
C|XLU|20250730|09:38:38.020829|S|4|85.16|0|4
C|XLU|20250730|09:38:59.483559|S|100|85.16|0|100
C|XLU|20250730|09:39:17.085272|S|100|85.13|0|100
C|XLU|20250730|09:40:49.676949|S|50|85.2|0|50
C|XLU|20250730|09:40:49.677042|S|150|85.2|0|150
C|XLU|20250730|09:41:38.941446|S|100|85.18|0|100
C|XLU|20250730|09:41:51.983129|S|100|85.23|0|100
C|XLU|20250730|09:41:52.026521|S|100|85.24|0|100
C|XLU|20250730|09:42:05.096125|S|22|85.23|0|22
C|XLU|20250730|09:42:05.096134|S|40|85.23|0|40
C|XLU|20250730|09:44:28.712337|S|24|85.31|0|24
C|XLU|20250730|09:44:28.712347|S|28|85.31|0|28
C|XLU|20250730|09:44:28.712365|S|36|85.31|0|36
C|XLU|20250730|09:44:28.712394|S|12|85.31|0|12
C|XLU|20250730|09:46:38.842352|S|23|85.33|0|23
C|XLU|20250730|09:46:38.842726|S|34|85.33|0|34
C|XLU|20250730|09:46:38.842743|S|15|85.33|0|15
C|XLU|20250730|09:46:38.842757|S|28|85.33|0|28
C|XLU|20250730|09:47:15.101408|S|19|85.28|0|19
C|XLU|20250730|09:47:15.101540|S|45|85.28|0|45
C|XLU|20250730|09:47:15.101561|S|36|85.28|0|36
C|XLU|20250730|09:47:16.779890|S|24|85.31|0|24
C|XLU|20250730|09:47:16.779898|S|23|85.31|0|23
C|XLU|20250730|09:47:16.780177|S|27|85.31|0|27
C|XLU|20250730|09:47:16.780187|S|25|85.31|0|25
C|XLU|20250730|09:47:16.780316|S|1|85.31|0|1
C|XLU|20250730|09:48:44.995613|S|16|85.36|0|16
C|XLU|20250730|09:48:44.995719|S|19|85.36|0|19
C|XLU|20250730|09:48:44.995748|S|17|85.36|0|17
C|XLU|20250730|09:48:44.995767|S|20|85.36|0|20
C|XLU|20250730|09:48:45.432549|S|100|85.35|0|100
C|XLU|20250730|09:48:51.607529|S|99|85.345|0|99
C|XLU|20250730|09:48:51.831881|S|100|85.34|0|100
C|XLU|20250730|09:51:22.092541|S|100|85.35|0|100
C|XLU|20250730|09:51:48.807853|S|100|85.34|0|100
C|XLU|20250730|09:51:48.808193|S|49|85.34|0|49
C|XLU|20250730|09:51:48.808748|S|26|85.34|0|26
C|XLU|20250730|09:51:48.808910|S|25|85.34|0|25
C|XLU|20250730|09:52:09.296806|S|42|85.33|0|42
C|XLU|20250730|09:53:07.857561|S|19|85.34|0|19
C|XLU|20250730|09:53:23.577490|S|62|85.36|0|62
C|XLU|20250730|09:54:17.430609|S|100|85.37|0|100
C|XLU|20250730|09:55:00.700288|S|44|85.38|0|44
C|XLU|20250730|09:55:00.700314|S|56|85.38|0|56
C|XLU|20250730|09:55:03.721284|S|37|85.38|0|37
C|XLU|20250730|09:55:03.721389|S|35|85.38|0|35
C|XLU|20250730|09:55:03.721438|S|19|85.38|0|19
C|XLU|20250730|09:55:04.032014|S|35|85.38|0|35
C|XLU|20250730|09:55:04.032137|S|51|85.38|0|51
C|XLU|20250730|09:55:04.032478|S|14|85.38|0|14
C|XLU|20250730|09:55:11.412632|S|18|85.37|0|18
C|XLU|20250730|09:55:11.563744|S|28|85.37|0|28
C|XLU|20250730|09:55:19.498779|S|100|85.35|0|100
C|XLU|20250730|09:55:24.949565|S|84|85.31|0|84
C|XLU|20250730|09:55:24.949685|S|16|85.31|0|16
C|XLU|20250730|09:55:27.043370|S|14|85.32|0|14
C|XLU|20250730|09:55:27.043397|S|34|85.32|0|34
C|XLU|20250730|09:55:27.043398|S|52|85.32|0|52
C|XLU|20250730|09:55:45.181166|S|8|85.3|0|8
C|XLU|20250730|09:55:49.970714|S|100|85.28|0|100
C|XLU|20250730|09:56:00.695155|S|24|85.26|0|24
C|XLU|20250730|09:56:30.349800|S|100|85.2|0|100
C|XLU|20250730|09:56:33.926879|S|24|85.21|0|24
C|XLU|20250730|09:56:49.614171|S|100|85.19|0|100
C|XLU|20250730|09:56:51.457559|S|100|85.23|0|100
C|XLU|20250730|09:57:07.648247|S|13|85.21|0|13
C|XLU|20250730|09:57:07.648310|S|37|85.21|0|37
C|XLU|20250730|09:57:16.895135|S|149|85.25|0|149
C|XLU|20250730|09:57:16.895199|S|260|85.25|0|260
C|XLU|20250730|09:57:16.895218|S|6|85.25|0|6
C|XLU|20250730|09:57:16.895477|S|285|85.25|0|285
C|XLU|20250730|09:57:24.240033|S|100|85.22|0|100
C|XLU|20250730|09:57:24.240312|S|23|85.22|0|23
C|XLU|20250730|09:57:24.240729|S|77|85.22|0|77
C|XLU|20250730|09:57:27.663448|S|100|85.23|0|100
C|XLU|20250730|09:57:40.374013|S|100|85.24|0|100
C|XLU|20250730|09:57:40.374027|S|27|85.23|0|27
C|XLU|20250730|09:57:40.374028|S|100|85.23|0|100
C|XLU|20250730|09:57:46.950876|S|18|85.2|0|18
C|XLU|20250730|09:57:46.951317|S|24|85.2|0|24
C|XLU|20250730|09:57:46.951344|S|22|85.2|0|22
C|XLU|20250730|09:57:46.951429|S|31|85.2|0|31
C|XLU|20250730|09:57:46.951461|S|5|85.2|0|5
C|XLU|20250730|09:57:46.951461|S|9|85.2|0|9
C|XLU|20250730|09:57:46.999716|S|15|85.2|0|15
C|XLU|20250730|09:57:46.999786|S|18|85.2|0|18
C|XLU|20250730|09:57:46.999786|S|15|85.2|0|15
C|XLU|20250730|09:58:04.410662|S|43|85.15|0|43
C|XLU|20250730|09:58:48.868594|S|47|85.18|0|47
C|XLU|20250730|10:01:32.519311|S|25|85.18|0|25
C|XLU|20250730|10:04:23.389742|S|100|85.165|0|100
C|XLU|20250730|10:04:27.031357|S|100|85.18|0|100
C|XLU|20250730|10:05:32.103375|S|100|85.07|0|100
C|XLU|20250730|10:08:03.447002|S|100|85.04|0|100
C|XLU|20250730|10:08:07.140094|S|100|85.06|0|100
C|XLU|20250730|10:08:08.283556|S|100|85.06|0|100
C|XLU|20250730|10:08:36.227131|S|35|85.03|0|35
C|XLU|20250730|10:08:39.973168|S|100|85.04|0|100
C|XLU|20250730|10:08:54.708103|S|100|85.06|0|100
C|XLU|20250730|10:09:18.412066|S|14|85.07|0|14
C|XLU|20250730|10:09:18.412105|S|24|85.07|0|24
C|XLU|20250730|10:09:34.423576|S|12|85.12|0|12
C|XLU|20250730|10:10:03.726474|S|100|85.13|0|100
C|XLU|20250730|10:10:26.358500|S|9|85.14|0|9
C|XLU|20250730|10:10:53.742256|S|14|85.19|0|14
C|XLU|20250730|10:10:53.742635|S|68|85.19|0|68
C|XLU|20250730|10:11:29.362544|S|3|85.15|0|3
C|XLU|20250730|10:11:57.319272|S|6|85.19|0|6
C|XLU|20250730|10:12:16.220941|S|100|85.2|0|100
C|XLU|20250730|10:12:34.089691|S|100|85.22|0|100
C|XLU|20250730|10:12:53.767852|S|15|85.16|0|15
C|XLU|20250730|10:12:53.771910|S|100|85.16|0|100
C|XLU|20250730|10:12:54.258610|S|59|85.16|0|59
C|XLU|20250730|10:12:54.258646|S|41|85.16|0|41
C|XLU|20250730|10:13:13.839087|S|29|85.12|0|29
C|XLU|20250730|10:13:13.839103|S|13|85.12|0|13
C|XLU|20250730|10:13:13.839203|S|21|85.12|0|21
C|XLU|20250730|10:13:57.110035|S|37|85.14|0|37
C|XLU|20250730|10:14:01.238768|S|100|85.18|0|100
C|XLU|20250730|10:14:39.208682|S|1|85.21|0|1
C|XLU|20250730|10:15:12.595860|S|22|85.22|0|22
C|XLU|20250730|10:15:12.595884|S|21|85.22|0|21
C|XLU|20250730|10:15:33.289660|S|43|85.2|0|43
C|XLU|20250730|10:15:39.401418|S|33|85.2|0|33
C|XLU|20250730|10:15:39.401432|S|24|85.2|0|24
C|XLU|20250730|10:15:56.494842|S|16|85.18|0|16
C|XLU|20250730|10:15:56.494858|S|26|85.18|0|26
C|XLU|20250730|10:15:56.494859|S|58|85.18|0|58
C|XLU|20250730|10:16:28.325059|S|32|85.19|0|32
C|XLU|20250730|10:17:14.259314|S|28|85.19|0|28
C|XLU|20250730|10:17:30.108967|S|24|85.19|0|24
C|XLU|20250730|10:17:30.108983|S|40|85.19|0|40
C|XLU|20250730|10:17:30.108983|S|27|85.19|0|27
C|XLU|20250730|10:17:33.963875|S|45|85.2|0|45
C|XLU|20250730|10:17:33.963893|S|28|85.2|0|28
C|XLU|20250730|10:18:05.157923|S|100|85.19|0|100
C|XLU|20250730|10:18:05.731311|S|58|85.17|0|58
C|XLU|20250730|10:18:28.226666|S|100|85.17|0|100
C|XLU|20250730|10:18:58.087415|S|27|85.19|0|27
C|XLU|20250730|10:19:00.983199|S|100|85.18|0|100
C|XLU|20250730|10:19:37.653827|S|5|85.15|0|5
C|XLU|20250730|10:19:47.521333|S|19|85.16|0|19
C|XLU|20250730|10:19:49.825179|S|7|85.17|0|7
C|XLU|20250730|10:19:51.038785|S|17|85.16|0|17
C|XLU|20250730|10:19:52.760725|S|100|85.15|0|100
C|XLU|20250730|10:20:09.679874|S|6|85.18|0|6
C|XLU|20250730|10:21:10.141357|S|83|85.2|0|83
C|XLU|20250730|10:21:10.142546|S|15|85.2|0|15
C|XLU|20250730|10:21:10.142646|S|2|85.2|0|2
C|XLU|20250730|10:21:17.471318|S|31|85.2|0|31
C|XLU|20250730|10:21:17.471364|S|50|85.2|0|50
C|XLU|20250730|10:21:17.471382|S|18|85.2|0|18
C|XLU|20250730|10:21:17.471393|S|1|85.2|0|1
C|XLU|20250730|10:21:25.380968|S|69|85.19|0|69
C|XLU|20250730|10:21:25.381092|S|14|85.19|0|14
C|XLU|20250730|10:21:25.381115|S|16|85.19|0|16
C|XLU|20250730|10:21:25.469709|S|18|85.19|0|18
C|XLU|20250730|10:21:25.470062|S|38|85.19|0|38
C|XLU|20250730|10:21:47.989022|S|55|85.175|0|55
C|XLU|20250730|10:21:47.989029|S|51|85.175|0|51
C|XLU|20250730|10:21:47.989036|S|55|85.175|0|55
C|XLU|20250730|10:21:49.742689|S|20|85.18|0|20
C|XLU|20250730|10:22:00.463591|S|35|85.17|0|35
C|XLU|20250730|10:22:16.074940|S|42|85.17|0|42
C|XLU|20250730|10:22:16.074991|S|56|85.17|0|56
C|XLU|20250730|10:23:00.987433|S|2|85.21|0|2
C|XLU|20250730|10:23:37.395419|S|100|85.19|0|100
C|XLU|20250730|10:23:41.884086|S|100|85.2|0|100
C|XLU|20250730|10:24:41.796304|S|52|85.15|0|52
C|XLU|20250730|10:24:41.796317|S|37|85.15|0|37
C|XLU|20250730|10:24:52.337948|S|3|85.17|0|3
C|XLU|20250730|10:25:03.004910|S|43|85.17|0|43
C|XLU|20250730|10:25:25.101277|S|48|85.17|0|48
C|XLU|20250730|10:25:25.101294|S|18|85.17|0|18
C|XLU|20250730|10:25:27.433207|S|100|85.16|0|100
C|XLU|20250730|10:25:48.818962|S|14|85.15|0|14
C|XLU|20250730|10:25:50.034533|S|100|85.14|0|100
C|XLU|20250730|10:25:59.568234|S|100|85.16|0|100
C|XLU|20250730|10:26:06.950261|S|58|85.14|0|58
C|XLU|20250730|10:26:57.259678|S|18|85.16|0|18
C|XLU|20250730|10:26:57.259690|S|31|85.16|0|31
C|XLU|20250730|10:27:11.469891|S|13|85.18|0|13
C|XLU|20250730|10:27:11.470425|S|22|85.18|0|22
C|XLU|20250730|10:27:11.471142|S|20|85.18|0|20
C|XLU|20250730|10:27:11.471745|S|13|85.18|0|13
C|XLU|20250730|10:27:11.473043|S|14|85.18|0|14
C|XLU|20250730|10:27:14.908783|S|11|85.17|0|11
C|XLU|20250730|10:27:26.100669|S|100|85.175|0|100
C|XLU|20250730|10:27:27.144980|S|34|85.18|0|34
C|XLU|20250730|10:27:27.144994|S|12|85.18|0|12
C|XLU|20250730|10:27:27.145000|S|31|85.18|0|31
C|XLU|20250730|10:27:27.145014|S|18|85.18|0|18
C|XLU|20250730|10:27:27.145014|S|5|85.18|0|5
C|XLU|20250730|10:27:56.402907|S|100|85.19|0|100
C|XLU|20250730|10:28:11.887120|S|15|85.17|0|15
C|XLU|20250730|10:28:32.083705|S|94|85.17|0|94
C|XLU|20250730|10:28:32.083705|S|6|85.17|0|6
C|XLU|20250730|10:28:44.028037|S|15|85.18|0|15
C|XLU|20250730|10:28:44.028149|S|13|85.18|0|13
C|XLU|20250730|10:28:46.776249|S|1|85.18|0|1
C|XLU|20250730|10:30:01.416793|S|60|85.22|0|60
C|XLU|20250730|10:30:44.050865|S|18|85.27|0|18
C|XLU|20250730|10:31:03.458096|S|44|85.3|0|44
C|XLU|20250730|10:31:03.458163|S|25|85.3|0|25
C|XLU|20250730|10:31:03.458242|S|20|85.3|0|20
C|XLU|20250730|10:31:03.458294|S|11|85.3|0|11
C|XLU|20250730|10:31:03.470437|S|24|85.3|0|24
C|XLU|20250730|10:31:03.470592|S|23|85.3|0|23
C|XLU|20250730|10:31:03.470674|S|21|85.3|0|21
C|XLU|20250730|10:31:57.105593|S|20|85.27|0|20
C|XLU|20250730|10:32:22.700189|S|27|85.27|0|27
C|XLU|20250730|10:32:22.700292|S|12|85.27|0|12
C|XLU|20250730|10:32:22.700665|S|18|85.27|0|18
C|XLU|20250730|10:32:25.765160|S|44|85.28|0|44
C|XLU|20250730|10:32:25.765167|S|20|85.28|0|20
C|XLU|20250730|10:32:30.730184|S|64|85.31|0|64
C|XLU|20250730|10:32:30.730203|S|32|85.31|0|32
C|XLU|20250730|10:32:40.445298|S|100|85.32|0|100
C|XLU|20250730|10:32:52.165385|S|76|85.32|0|76
C|XLU|20250730|10:32:52.165399|S|24|85.32|0|24
C|XLU|20250730|10:32:58.562648|S|100|85.33|0|100
C|XLU|20250730|10:33:34.927721|S|47|85.37|0|47
C|XLU|20250730|10:33:46.001670|S|16|85.38|0|16
C|XLU|20250730|10:33:46.001686|S|19|85.38|0|19
C|XLU|20250730|10:33:46.001686|S|48|85.38|0|48
C|XLU|20250730|10:34:01.478584|S|100|85.4|0|100
C|XLU|20250730|10:36:04.727047|S|6|85.35|0|6
C|XLU|20250730|10:36:05.165047|S|2|85.35|0|2
C|XLU|20250730|10:37:59.379417|S|96|85.37|0|96
C|XLU|20250730|10:39:07.729061|S|100|85.33|0|100
C|XLU|20250730|10:39:07.729061|S|45|85.33|0|45
C|XLU|20250730|10:39:15.210354|S|100|85.34|0|100
C|XLU|20250730|10:39:20.948095|S|1|85.35|0|1
C|XLU|20250730|10:39:31.965321|S|80|85.35|0|80
C|XLU|20250730|10:39:34.987395|S|1|85.37|0|1
C|XLU|20250730|10:39:45.676546|S|34|85.38|0|34
C|XLU|20250730|10:40:20.074690|S|54|85.35|0|54
C|XLU|20250730|10:40:31.901864|S|18|85.38|0|18
C|XLU|20250730|10:40:31.901909|S|16|85.38|0|16
C|XLU|20250730|10:40:31.901977|S|12|85.38|0|12
C|XLU|20250730|10:41:28.476640|S|100|85.37|0|100
C|XLU|20250730|10:41:36.091491|S|100|85.34|0|100
C|XLU|20250730|10:41:49.213096|S|100|85.32|0|100
C|XLU|20250730|10:42:03.331226|S|100|85.32|0|100
C|XLU|20250730|10:42:04.637551|S|57|85.32|0|57
C|XLU|20250730|10:42:06.527472|S|100|85.31|0|100
C|XLU|20250730|10:42:36.915578|S|98|85.3|0|98
C|XLU|20250730|10:42:59.480293|S|14|85.3|0|14
C|XLU|20250730|10:43:01.049619|S|38|85.3|0|38
C|XLU|20250730|10:43:01.049629|S|22|85.3|0|22
C|XLU|20250730|10:43:01.049660|S|13|85.3|0|13
C|XLU|20250730|10:43:01.049672|S|25|85.3|0|25
C|XLU|20250730|10:43:04.560918|S|16|85.3|0|16
C|XLU|20250730|10:43:04.561098|S|15|85.3|0|15
C|XLU|20250730|10:43:06.020503|S|67|85.3|0|67
C|XLU|20250730|10:43:07.388845|S|57|85.3|0|57
C|XLU|20250730|10:43:07.389204|S|14|85.3|0|14
C|XLU|20250730|10:43:59.602430|S|12|85.33|0|12
C|XLU|20250730|10:44:21.622000|S|48|85.35|0|48
C|XLU|20250730|10:44:22.002327|S|24|85.35|0|24
C|XLU|20250730|10:44:34.010945|S|53|85.37|0|53
C|XLU|20250730|10:44:34.011359|S|24|85.37|0|24
C|XLU|20250730|10:44:34.011462|S|18|85.37|0|18
C|XLU|20250730|10:44:46.496830|S|19|85.36|0|19
C|XLU|20250730|10:44:51.185505|S|17|85.33|0|17
C|XLU|20250730|10:45:58.989137|S|1|85.34|0|1
C|XLU|20250730|10:46:05.117899|S|71|85.32|0|71
C|XLU|20250730|10:46:11.033056|S|100|85.31|0|100
C|XLU|20250730|10:46:28.260108|S|40|85.31|0|40
C|XLU|20250730|10:47:10.430003|S|100|85.32|0|100
C|XLU|20250730|10:48:11.129161|S|100|85.35|0|100
C|XLU|20250730|10:48:19.574949|S|21|85.34|0|21
C|XLU|20250730|10:48:20.681753|S|12|85.34|0|12
C|XLU|20250730|10:48:20.681807|S|14|85.34|0|14
C|XLU|20250730|10:48:20.681874|S|22|85.34|0|22
C|XLU|20250730|10:49:36.444316|S|18|85.28|0|18
C|XLU|20250730|10:49:36.444828|S|21|85.28|0|21
C|XLU|20250730|10:49:50.347003|S|29|85.29|0|29
C|XLU|20250730|10:50:52.177463|S|68|85.29|0|68
C|XLU|20250730|10:50:52.178077|S|25|85.29|0|25
C|XLU|20250730|10:50:52.178510|S|7|85.29|0|7
C|XLU|20250730|10:51:08.628659|S|19|85.31|0|19
C|XLU|20250730|10:51:10.075679|S|32|85.31|0|32
C|XLU|20250730|10:51:10.075888|S|12|85.31|0|12
C|XLU|20250730|10:51:10.125028|S|21|85.3|0|21
C|XLU|20250730|10:51:53.627994|S|100|85.33|0|100
C|XLU|20250730|10:53:28.072932|S|17|85.35|0|17
C|XLU|20250730|10:53:50.391480|S|21|85.33|0|21
C|XLU|20250730|10:54:20.034324|S|20|85.33|0|20
C|XLU|20250730|10:54:20.034348|S|18|85.33|0|18
C|XLU|20250730|10:54:20.034359|S|15|85.33|0|15
C|XLU|20250730|10:54:20.034505|S|16|85.33|0|16
C|XLU|20250730|10:54:20.034515|S|30|85.33|0|30
C|XLU|20250730|10:54:20.034545|S|13|85.33|0|13
C|XLU|20250730|10:54:20.034559|S|8|85.33|0|8
C|XLU|20250730|10:54:44.447381|S|80|85.31|0|80
C|XLU|20250730|10:55:27.825524|S|20|85.32|0|20
C|XLU|20250730|10:55:27.825543|S|16|85.32|0|16
C|XLU|20250730|10:55:27.825543|S|12|85.32|0|12
C|XLU|20250730|10:55:27.825544|S|20|85.32|0|20
C|XLU|20250730|10:55:53.902240|S|16|85.31|0|16
C|XLU|20250730|10:55:56.653696|S|15|85.31|0|15
C|XLU|20250730|10:55:57.544126|S|2|85.32|0|2
C|XLU|20250730|10:56:14.919168|S|15|85.3|0|15
C|XLU|20250730|10:56:14.919184|S|19|85.3|0|19
C|XLU|20250730|10:56:22.157260|S|17|85.29|0|17
C|XLU|20250730|10:56:22.157273|S|44|85.29|0|44
C|XLU|20250730|10:56:25.941575|S|6|85.3|0|6
C|XLU|20250730|10:57:02.377919|S|20|85.29|0|20
C|XLU|20250730|10:57:02.377938|S|21|85.29|0|21
C|XLU|20250730|10:57:02.377939|S|158|85.29|0|158
C|XLU|20250730|10:57:02.377939|S|1|85.29|0|1
C|XLU|20250730|10:57:27.399046|S|3|85.34|0|3
C|XLU|20250730|10:57:39.007562|S|2|85.35|0|2
C|XLU|20250730|10:57:39.697054|S|1|85.35|0|1
C|XLU|20250730|10:57:39.700059|S|70|85.35|0|70
C|XLU|20250730|10:57:39.700076|S|30|85.35|0|30
C|XLU|20250730|10:58:12.893152|S|4|85.29|0|4
C|XLU|20250730|10:58:16.714988|S|36|85.3|0|36
C|XLU|20250730|10:58:16.715004|S|22|85.3|0|22
C|XLU|20250730|10:58:16.721962|S|25|85.3|0|25
C|XLU|20250730|10:58:16.722073|S|17|85.3|0|17
C|XLU|20250730|10:58:16.722074|S|10|85.3|0|10
C|XLU|20250730|10:58:16.722080|S|16|85.3|0|16
C|XLU|20250730|10:58:16.722087|S|5|85.3|0|5
C|XLU|20250730|10:58:16.722087|S|10|85.3|0|10
C|XLU|20250730|10:58:16.722093|S|20|85.3|0|20
C|XLU|20250730|10:58:16.722184|S|22|85.3|0|22
C|XLU|20250730|10:58:16.722208|S|18|85.3|0|18
C|XLU|20250730|10:58:35.099707|S|1|85.29|0|1
C|XLU|20250730|10:58:58.456483|S|100|85.31|0|100
C|XLU|20250730|10:59:01.182997|S|67|85.31|0|67
C|XLU|20250730|10:59:23.708884|S|59|85.31|0|59
C|XLU|20250730|10:59:44.062253|S|42|85.29|0|42
C|XLU|20250730|10:59:44.065634|S|17|85.29|0|17
C|XLU|20250730|10:59:45.645939|S|25|85.26|0|25
C|XLU|20250730|11:01:18.969832|S|91|85.3|0|91
C|XLU|20250730|11:02:39.740266|S|100|85.28|0|100
C|XLU|20250730|11:02:52.024385|S|100|85.27|0|100
C|XLU|20250730|11:02:55.000769|S|26|85.24|0|26
C|XLU|20250730|11:04:20.170659|S|2|85.27|0|2
C|XLU|20250730|11:04:20.170666|S|2|85.27|0|2
C|XLU|20250730|11:04:20.170672|S|2|85.27|0|2
C|XLU|20250730|11:04:20.170678|S|2|85.27|0|2
C|XLU|20250730|11:04:20.170683|S|2|85.27|0|2
C|XLU|20250730|11:04:20.170689|S|2|85.27|0|2
C|XLU|20250730|11:04:20.170697|S|2|85.27|0|2
C|XLU|20250730|11:04:20.170703|S|2|85.27|0|2
C|XLU|20250730|11:04:20.170708|S|2|85.27|0|2
C|XLU|20250730|11:04:20.170720|S|2|85.27|0|2
C|XLU|20250730|11:04:20.170726|S|2|85.27|0|2
C|XLU|20250730|11:04:20.170734|S|2|85.27|0|2
C|XLU|20250730|11:04:20.170744|S|2|85.27|0|2
C|XLU|20250730|11:04:20.170762|S|2|85.27|0|2
C|XLU|20250730|11:04:48.799544|S|22|85.27|0|22
C|XLU|20250730|11:04:48.799559|S|16|85.27|0|16
C|XLU|20250730|11:04:48.799578|S|23|85.27|0|23
C|XLU|20250730|11:04:48.799890|S|29|85.27|0|29
C|XLU|20250730|11:04:48.840676|S|10|85.27|0|10
C|XLU|20250730|11:04:59.325208|S|12|85.25|0|12
C|XLU|20250730|11:05:00.354200|S|100|85.26|0|100
C|XLU|20250730|11:05:02.889070|S|88|85.25|0|88
C|XLU|20250730|11:06:18.987051|S|15|85.23|0|15
C|XLU|20250730|11:06:18.987119|S|16|85.23|0|16
C|XLU|20250730|11:06:36.578033|S|31|85.25|0|31
C|XLU|20250730|11:07:18.094010|S|1|85.26|0|1
C|XLU|20250730|11:07:18.094049|S|14|85.26|0|14
C|XLU|20250730|11:07:18.094062|S|16|85.26|0|16
C|XLU|20250730|11:07:18.094062|S|29|85.26|0|29
C|XLU|20250730|11:07:18.094072|S|2|85.26|0|2
C|XLU|20250730|11:07:19.777857|S|1|85.26|0|1
C|XLU|20250730|11:08:10.758070|S|31|85.31|0|31
C|XLU|20250730|11:10:00.111700|S|59|85.17|0|59
C|XLU|20250730|11:10:00.315354|S|12|85.18|0|12
C|XLU|20250730|11:10:00.315424|S|18|85.18|0|18
C|XLU|20250730|11:10:00.315581|S|13|85.18|0|13
C|XLU|20250730|11:10:00.315581|S|13|85.18|0|13
C|XLU|20250730|11:10:00.315617|S|14|85.18|0|14
C|XLU|20250730|11:10:00.315670|S|22|85.18|0|22
C|XLU|20250730|11:10:05.958449|S|19|85.16|0|19
C|XLU|20250730|11:10:06.334514|S|100|85.16|0|100
C|XLU|20250730|11:10:06.334656|S|100|85.16|0|100
C|XLU|20250730|11:10:43.155706|S|100|85.17|0|100
C|XLU|20250730|11:11:19.010315|S|55|85.16|0|55
C|XLU|20250730|11:11:19.010331|S|20|85.16|0|20
C|XLU|20250730|11:11:24.248000|S|25|85.15|0|25
C|XLU|20250730|11:11:27.593321|S|77|85.14|0|77
C|XLU|20250730|11:11:27.593444|S|23|85.14|0|23
C|XLU|20250730|11:12:17.013634|S|17|85.17|0|17
C|XLU|20250730|11:12:17.013650|S|21|85.17|0|21
C|XLU|20250730|11:13:18.232437|S|10|85.19|0|10
C|XLU|20250730|11:14:12.456258|S|3|85.18|0|3
C|XLU|20250730|11:14:17.860910|S|26|85.18|0|26
C|XLU|20250730|11:14:21.799671|S|15|85.17|0|15
C|XLU|20250730|11:14:21.799777|S|18|85.17|0|18
C|XLU|20250730|11:14:21.799842|S|20|85.17|0|20
C|XLU|20250730|11:14:21.800287|S|14|85.17|0|14
C|XLU|20250730|11:14:22.618046|S|27|85.16|0|27
C|XLU|20250730|11:14:22.618058|S|73|85.16|0|73
C|XLU|20250730|11:14:59.939828|S|68|85.15|0|68
C|XLU|20250730|11:14:59.939828|S|100|85.15|0|100
C|XLU|20250730|11:15:42.693158|S|38|85.13|0|38
C|XLU|20250730|11:15:42.693168|S|25|85.13|0|25
C|XLU|20250730|11:15:42.693176|S|28|85.13|0|28
C|XLU|20250730|11:16:17.512155|S|77|85.13|0|77
C|XLU|20250730|11:16:38.705909|S|25|85.15|0|25
C|XLU|20250730|11:16:57.797342|S|25|85.16|0|25
C|XLU|20250730|11:17:23.668991|S|100|85.19|0|100
C|XLU|20250730|11:17:29.279875|S|100|85.18|0|100
C|XLU|20250730|11:17:36.850007|S|1|85.19|0|1
C|XLU|20250730|11:18:00.461114|S|95|85.21|0|95
C|XLU|20250730|11:18:43.759478|S|15|85.23|0|15
C|XLU|20250730|11:18:43.759478|S|85|85.23|0|85
C|XLU|20250730|11:21:22.263965|S|14|85.25|0|14
C|XLU|20250730|11:21:22.801776|S|10|85.25|0|10
C|XLU|20250730|11:21:30.953517|S|22|85.25|0|22
C|XLU|20250730|11:21:30.953605|S|78|85.25|0|78
C|XLU|20250730|11:21:43.566157|S|14|85.26|0|14
C|XLU|20250730|11:21:50.023974|S|50|85.26|0|50
C|XLU|20250730|11:22:04.920391|S|23|85.27|0|23
C|XLU|20250730|11:23:11.745813|S|18|85.27|0|18
C|XLU|20250730|11:23:11.745854|S|12|85.27|0|12
C|XLU|20250730|11:23:48.175495|S|100|85.31|0|100
C|XLU|20250730|11:24:46.362868|S|100|85.35|0|100
C|XLU|20250730|11:25:28.991789|S|89|85.36|0|89
C|XLU|20250730|11:25:54.304675|S|11|85.35|0|11
C|XLU|20250730|11:26:39.281085|S|1|85.32|0|1
C|XLU|20250730|11:26:54.725008|S|25|85.31|0|25
C|XLU|20250730|11:26:54.725030|S|14|85.31|0|14
C|XLU|20250730|11:26:54.725172|S|19|85.31|0|19
C|XLU|20250730|11:26:55.751987|S|13|85.31|0|13
C|XLU|20250730|11:27:22.063950|S|76|85.32|0|76
C|XLU|20250730|11:28:22.933093|S|15|85.31|0|15
C|XLU|20250730|11:28:22.933108|S|18|85.31|0|18
C|XLU|20250730|11:28:22.933175|S|18|85.31|0|18
C|XLU|20250730|11:28:22.933181|S|21|85.31|0|21
C|XLU|20250730|11:28:22.933212|S|23|85.31|0|23
C|XLU|20250730|11:28:22.933221|S|5|85.31|0|5
C|XLU|20250730|11:28:27.154685|S|36|85.31|0|36
C|XLU|20250730|11:30:37.469822|S|100|85.37|0|100
C|XLU|20250730|11:31:19.904231|S|2|85.36|0|2
C|XLU|20250730|11:31:35.678136|S|5|85.36|0|5
C|XLU|20250730|11:31:46.660713|S|5|85.37|0|5
C|XLU|20250730|11:32:16.313886|S|5|85.37|0|5
C|XLU|20250730|11:32:41.942307|S|84|85.37|0|84
C|XLU|20250730|11:32:41.942322|S|13|85.37|0|13
C|XLU|20250730|11:32:41.942417|S|3|85.37|0|3
C|XLU|20250730|11:33:38.578424|S|7|85.39|0|7
C|XLU|20250730|11:34:03.162128|S|1|85.4|0|1
C|XLU|20250730|11:34:04.247517|S|49|85.4|0|49
C|XLU|20250730|11:34:04.247581|S|12|85.4|0|12
C|XLU|20250730|11:34:14.300299|S|26|85.4|0|26
C|XLU|20250730|11:34:14.300416|S|46|85.4|0|46
C|XLU|20250730|11:34:17.098006|S|18|85.4|0|18
C|XLU|20250730|11:34:50.543541|S|16|85.43|0|16
C|XLU|20250730|11:34:50.544008|S|10|85.43|0|10
C|XLU|20250730|11:35:33.359849|S|14|85.44|0|14
C|XLU|20250730|11:36:18.209936|S|52|85.46|0|52
C|XLU|20250730|11:36:27.814286|S|100|85.43|0|100
C|XLU|20250730|11:36:54.901020|S|15|85.43|0|15
C|XLU|20250730|11:36:54.901134|S|16|85.43|0|16
C|XLU|20250730|11:36:54.901145|S|33|85.43|0|33
C|XLU|20250730|11:36:54.901156|S|13|85.43|0|13
C|XLU|20250730|11:36:54.901242|S|23|85.43|0|23
C|XLU|20250730|11:36:54.901248|S|17|85.43|0|17
C|XLU|20250730|11:36:54.901257|S|14|85.43|0|14
C|XLU|20250730|11:37:03.606133|S|20|85.42|0|20
C|XLU|20250730|11:37:08.500140|S|14|85.41|0|14
C|XLU|20250730|11:37:08.500149|S|1|85.41|0|1
C|XLU|20250730|11:38:54.462853|S|19|85.43|0|19
C|XLU|20250730|11:39:21.144349|S|8|85.42|0|8
C|XLU|20250730|11:39:26.607511|S|77|85.42|0|77
C|XLU|20250730|11:39:26.607526|S|4|85.42|0|4
C|XLU|20250730|11:40:02.220327|S|1|85.41|0|1
C|XLU|20250730|11:40:11.903400|S|24|85.41|0|24
C|XLU|20250730|11:40:11.903419|S|16|85.41|0|16
C|XLU|20250730|11:40:11.903435|S|28|85.41|0|28
C|XLU|20250730|11:40:15.637146|S|27|85.41|0|27
C|XLU|20250730|11:40:35.073198|S|5|85.39|0|5
C|XLU|20250730|11:41:30.122745|S|100|85.36|0|100
C|XLU|20250730|11:41:35.721185|S|14|85.38|0|14
C|XLU|20250730|11:41:35.721206|S|17|85.38|0|17
C|XLU|20250730|11:41:35.721243|S|18|85.38|0|18
C|XLU|20250730|11:41:35.721244|S|18|85.38|0|18
C|XLU|20250730|11:41:35.721245|S|33|85.38|0|33
C|XLU|20250730|11:41:43.827592|S|5|85.36|0|5
C|XLU|20250730|11:41:48.873615|S|61|85.37|0|61
C|XLU|20250730|11:42:11.550761|S|100|85.35|0|100
C|XLU|20250730|11:42:11.550935|S|100|85.35|0|100
C|XLU|20250730|11:42:21.532585|S|100|85.35|0|100
C|XLU|20250730|11:42:30.911912|S|25|85.35|0|25
C|XLU|20250730|11:42:30.911912|S|49|85.35|0|49
C|XLU|20250730|11:42:30.912722|S|25|85.35|0|25
C|XLU|20250730|11:42:30.912722|S|49|85.35|0|49
C|XLU|20250730|11:42:30.912722|S|26|85.35|0|26
C|XLU|20250730|11:42:33.328174|S|33|85.35|0|33
C|XLU|20250730|11:42:37.825360|S|31|85.36|0|31
C|XLU|20250730|11:42:37.825369|S|40|85.36|0|40
C|XLU|20250730|11:43:05.548794|S|12|85.41|0|12
C|XLU|20250730|11:43:05.548816|S|20|85.41|0|20
C|XLU|20250730|11:43:05.549146|S|13|85.41|0|13
C|XLU|20250730|11:44:51.364787|S|4|85.39|0|4
C|XLU|20250730|11:45:27.169113|S|76|85.38|0|76
C|XLU|20250730|11:45:40.181632|S|5|85.37|0|5
C|XLU|20250730|11:45:41.110355|S|22|85.38|0|22
C|XLU|20250730|11:45:41.110423|S|18|85.38|0|18
C|XLU|20250730|11:46:04.450743|S|17|85.39|0|17
C|XLU|20250730|11:46:04.450758|S|8|85.39|0|8
C|XLU|20250730|11:46:26.586548|S|31|85.41|0|31
C|XLU|20250730|11:47:46.495679|S|3|85.38|0|3
C|XLU|20250730|11:47:46.503468|S|47|85.38|0|47
C|XLU|20250730|11:47:46.503813|S|28|85.38|0|28
C|XLU|20250730|11:47:52.441244|S|3|85.38|0|3
C|XLU|20250730|11:48:07.886969|S|97|85.4|0|97
C|XLU|20250730|11:48:45.580371|S|13|85.4|0|13
C|XLU|20250730|11:48:45.580487|S|20|85.4|0|20
C|XLU|20250730|11:48:45.580552|S|13|85.4|0|13
C|XLU|20250730|11:50:13.672412|S|1|85.4|0|1
C|XLU|20250730|11:50:43.275204|S|20|85.41|0|20
C|XLU|20250730|11:50:43.275753|S|15|85.41|0|15
C|XLU|20250730|11:50:51.506785|S|6|85.41|0|6
C|XLU|20250730|11:51:13.064318|S|100|85.43|0|100
C|XLU|20250730|11:51:14.155250|S|100|85.435|0|100
C|XLU|20250730|11:51:57.511078|S|6|85.4|0|6
C|XLU|20250730|11:52:05.094657|S|24|85.38|0|24
C|XLU|20250730|11:52:19.744778|S|40|85.37|0|40
C|XLU|20250730|11:52:25.025196|S|2|85.36|0|2
C|XLU|20250730|11:52:55.064379|S|1|85.36|0|1
C|XLU|20250730|11:53:05.027322|S|3|85.35|0|3
C|XLU|20250730|11:53:49.447107|S|18|85.34|0|18
C|XLU|20250730|11:53:49.447116|S|13|85.34|0|13
C|XLU|20250730|11:55:22.002193|S|43|85.33|0|43
C|XLU|20250730|11:55:22.002299|S|25|85.33|0|25
C|XLU|20250730|11:55:22.002316|S|58|85.33|0|58
C|XLU|20250730|11:55:24.570575|S|18|85.33|0|18
C|XLU|20250730|11:55:58.746740|S|13|85.31|0|13
C|XLU|20250730|11:55:58.746748|S|18|85.31|0|18
C|XLU|20250730|11:55:58.746763|S|14|85.31|0|14
C|XLU|20250730|11:55:58.746769|S|18|85.31|0|18
C|XLU|20250730|11:55:58.746778|S|16|85.31|0|16
C|XLU|20250730|11:56:12.414692|S|22|85.32|0|22
C|XLU|20250730|11:56:12.414707|S|13|85.32|0|13
C|XLU|20250730|11:56:56.413156|S|100|85.33|0|100
C|XLU|20250730|11:56:56.989150|S|100|85.34|0|100
C|XLU|20250730|11:58:20.644806|S|69|85.38|0|69
C|XLU|20250730|11:58:20.644944|S|31|85.38|0|31
C|XLU|20250730|11:59:59.337654|S|14|85.35|0|14
C|XLU|20250730|11:59:59.337767|S|34|85.35|0|34
C|XLU|20250730|12:00:32.370561|S|60|85.34|0|60
C|XLU|20250730|12:01:33.031879|S|40|85.34|0|40
C|XLU|20250730|12:01:41.070801|S|100|85.36|0|100
C|XLU|20250730|12:01:41.130853|S|100|85.36|0|100
C|XLU|20250730|12:01:41.130853|S|100|85.36|0|100
C|XLU|20250730|12:01:41.230814|S|17|85.36|0|17
C|XLU|20250730|12:01:41.230820|S|33|85.36|0|33
C|XLU|20250730|12:01:41.230854|S|23|85.36|0|23
C|XLU|20250730|12:01:45.018018|S|83|85.35|0|83
C|XLU|20250730|12:01:57.821068|S|7|85.35|0|7
C|XLU|20250730|12:02:06.336027|S|44|85.33|0|44
C|XLU|20250730|12:02:57.112515|S|19|85.37|0|19
C|XLU|20250730|12:02:57.113653|S|100|85.38|0|100
C|XLU|20250730|12:02:59.787635|S|7|85.37|0|7
C|XLU|20250730|12:05:10.370696|S|100|85.36|0|100
C|XLU|20250730|12:05:12.265413|S|22|85.38|0|22
C|XLU|20250730|12:05:12.265421|S|17|85.38|0|17
C|XLU|20250730|12:05:12.265440|S|20|85.38|0|20
C|XLU|20250730|12:05:12.265440|S|21|85.38|0|21
C|XLU|20250730|12:05:12.265449|S|15|85.38|0|15
C|XLU|20250730|12:06:06.735941|S|100|85.39|0|100
C|XLU|20250730|12:06:46.217766|S|96|85.4|0|96
C|XLU|20250730|12:06:46.217766|S|100|85.4|0|100
C|XLU|20250730|12:07:37.446263|S|25|85.39|0|25
C|XLU|20250730|12:07:37.446367|S|17|85.39|0|17
C|XLU|20250730|12:07:37.447021|S|11|85.39|0|11
C|XLU|20250730|12:09:20.907591|S|70|85.36|0|70
C|XLU|20250730|12:09:32.408558|S|100|85.39|0|100
C|XLU|20250730|12:09:32.428628|S|15|85.39|0|15
C|XLU|20250730|12:09:34.497138|S|100|85.395|0|100
C|XLU|20250730|12:10:07.180136|S|65|85.41|0|65
C|XLU|20250730|12:14:17.310968|S|100|85.42|0|100
C|XLU|20250730|12:15:49.797121|S|15|85.41|0|15
C|XLU|20250730|12:16:38.182025|S|25|85.44|0|25
C|XLU|20250730|12:17:15.505150|S|5|85.44|0|5
C|XLU|20250730|12:19:12.906719|S|29|85.46|0|29
C|XLU|20250730|12:19:37.944077|S|49|85.47|0|49
C|XLU|20250730|12:19:37.944077|S|51|85.47|0|51
C|XLU|20250730|12:22:54.197478|S|100|85.46|0|100
C|XLU|20250730|12:23:45.138971|S|27|85.47|0|27
C|XLU|20250730|12:24:18.531246|S|18|85.49|0|18
C|XLU|20250730|12:24:53.303249|S|100|85.51|0|100
C|XLU|20250730|12:25:17.465395|S|31|85.51|0|31
C|XLU|20250730|12:26:07.703480|S|33|85.49|0|33
C|XLU|20250730|12:28:37.639170|S|100|85.52|0|100
C|XLU|20250730|12:34:58.341594|S|6|85.51|0|6
C|XLU|20250730|12:35:20.649646|S|100|85.52|0|100
C|XLU|20250730|12:35:36.943981|S|91|85.52|0|91
C|XLU|20250730|12:35:36.943994|S|9|85.52|0|9
C|XLU|20250730|12:35:38.596515|S|100|85.51|0|100
C|XLU|20250730|12:35:45.365547|S|30|85.51|0|30
C|XLU|20250730|12:36:01.147071|S|100|85.53|0|100
C|XLU|20250730|12:36:01.147695|S|100|85.52|0|100
C|XLU|20250730|12:37:12.831924|S|100|85.49|0|100
C|XLU|20250730|12:39:47.412499|S|53|85.49|0|53
C|XLU|20250730|12:41:10.069510|S|14|85.51|0|14
C|XLU|20250730|12:41:10.069545|S|23|85.51|0|23
C|XLU|20250730|12:41:33.894099|S|36|85.5|0|36
C|XLU|20250730|12:42:06.569121|S|1|85.48|0|1
C|XLU|20250730|12:42:06.569122|S|82|85.48|0|82
C|XLU|20250730|12:42:06.569122|S|17|85.48|0|17
C|XLU|20250730|12:42:22.499394|S|4|85.49|0|4
C|XLU|20250730|12:42:25.592284|S|17|85.49|0|17
C|XLU|20250730|12:42:25.592793|S|51|85.49|0|51
C|XLU|20250730|12:42:25.592807|S|27|85.49|0|27
C|XLU|20250730|12:44:14.708479|S|1|85.52|0|1
C|XLU|20250730|12:46:57.526836|S|1|85.48|0|1
C|XLU|20250730|12:48:08.633843|S|7|85.48|0|7
C|XLU|20250730|12:50:02.879950|S|64|85.49|0|64
C|XLU|20250730|12:50:02.879957|S|34|85.49|0|34
C|XLU|20250730|12:50:02.879965|S|2|85.49|0|2
C|XLU|20250730|12:50:09.864578|S|23|85.49|0|23
C|XLU|20250730|12:50:14.843915|S|100|85.48|0|100
C|XLU|20250730|12:52:18.870094|S|15|85.53|0|15
C|XLU|20250730|12:52:20.557170|S|15|85.53|0|15
C|XLU|20250730|12:52:20.557489|S|8|85.53|0|8
C|XLU|20250730|12:53:02.643921|S|21|85.55|0|21
C|XLU|20250730|12:53:02.643945|S|13|85.55|0|13
C|XLU|20250730|12:53:02.643983|S|19|85.55|0|19
C|XLU|20250730|12:53:49.360023|S|27|85.55|0|27
C|XLU|20250730|12:54:48.303328|S|17|85.53|0|17
C|XLU|20250730|12:54:48.303360|S|15|85.53|0|15
C|XLU|20250730|12:55:12.689879|S|25|85.52|0|25
C|XLU|20250730|12:55:12.689988|S|15|85.52|0|15
C|XLU|20250730|12:55:12.690053|S|21|85.52|0|21
C|XLU|20250730|12:55:12.690227|S|32|85.52|0|32
C|XLU|20250730|12:55:12.690239|S|16|85.52|0|16
C|XLU|20250730|12:55:12.690239|S|7|85.52|0|7
C|XLU|20250730|12:55:12.911771|S|14|85.52|0|14
C|XLU|20250730|12:55:12.911786|S|19|85.52|0|19
C|XLU|20250730|12:55:12.911806|S|15|85.52|0|15
C|XLU|20250730|12:55:12.911836|S|28|85.52|0|28
C|XLU|20250730|12:55:43.599912|S|22|85.54|0|22
C|XLU|20250730|12:55:43.603372|S|78|85.54|0|78
C|XLU|20250730|12:56:07.804796|S|2|85.55|0|2
C|XLU|20250730|12:57:26.319209|S|13|85.51|0|13
C|XLU|20250730|12:57:26.319370|S|16|85.51|0|16
C|XLU|20250730|12:57:32.986701|S|4|85.52|0|4
C|XLU|20250730|12:58:16.293339|S|15|85.52|0|15
C|XLU|20250730|12:58:16.374843|S|13|85.52|0|13
C|XLU|20250730|12:58:16.375245|S|13|85.52|0|13
C|XLU|20250730|12:58:16.375255|S|13|85.52|0|13
C|XLU|20250730|12:58:46.466418|S|100|85.52|0|100
C|XLU|20250730|13:01:05.923209|S|52|85.54|0|52
C|XLU|20250730|13:01:05.923210|S|39|85.54|0|39
C|XLU|20250730|13:01:16.167394|S|20|85.54|0|20
C|XLU|20250730|13:03:00.221363|S|1|85.54|0|1
C|XLU|20250730|13:03:25.997964|S|100|85.56|0|100
C|XLU|20250730|13:03:50.119672|S|14|85.57|0|14
C|XLU|20250730|13:04:25.823319|S|48|85.59|0|48
C|XLU|20250730|13:04:46.747254|S|24|85.58|0|24
C|XLU|20250730|13:07:43.109925|S|4|85.58|0|4
C|XLU|20250730|13:07:58.350685|S|100|85.59|0|100
C|XLU|20250730|13:08:28.482176|S|70|85.57|0|70
C|XLU|20250730|13:09:05.098706|S|14|85.55|0|14
C|XLU|20250730|13:09:05.098809|S|33|85.55|0|33
C|XLU|20250730|13:09:42.915178|S|5|85.55|0|5
C|XLU|20250730|13:09:59.318293|S|100|85.55|0|100
C|XLU|20250730|13:10:04.470727|S|19|85.54|0|19
C|XLU|20250730|13:10:04.470843|S|17|85.54|0|17
C|XLU|20250730|13:10:04.471162|S|13|85.54|0|13
C|XLU|20250730|13:10:33.726667|S|2|85.55|0|2
C|XLU|20250730|13:10:53.015439|S|5|85.55|0|5
C|XLU|20250730|13:11:06.887590|S|100|85.55|0|100
C|XLU|20250730|13:11:40.311287|S|13|85.53|0|13
C|XLU|20250730|13:12:04.419885|S|13|85.52|0|13
C|XLU|20250730|13:12:04.419912|S|1|85.52|0|1
C|XLU|20250730|13:12:18.714993|S|100|85.53|0|100
C|XLU|20250730|13:13:28.783469|S|9|85.54|0|9
C|XLU|20250730|13:16:03.409107|S|20|85.53|0|20
C|XLU|20250730|13:16:03.409239|S|15|85.53|0|15
C|XLU|20250730|13:16:03.409348|S|19|85.53|0|19
C|XLU|20250730|13:16:03.409559|S|28|85.53|0|28
C|XLU|20250730|13:16:03.409738|S|18|85.53|0|18
C|XLU|20250730|13:16:03.409738|S|8|85.53|0|8
C|XLU|20250730|13:16:03.755018|S|22|85.53|0|22
C|XLU|20250730|13:16:54.609332|S|5|85.53|0|5
C|XLU|20250730|13:16:54.609333|S|3|85.53|0|3
C|XLU|20250730|13:19:31.627751|S|4|85.53|0|4
C|XLU|20250730|13:21:24.543870|S|13|85.52|0|13
C|XLU|20250730|13:21:53.142714|S|65|85.52|0|65
C|XLU|20250730|13:22:13.569493|S|19|85.53|0|19
C|XLU|20250730|13:23:01.225011|S|12|85.56|0|12
C|XLU|20250730|13:23:01.225136|S|15|85.56|0|15
C|XLU|20250730|13:23:01.225366|S|14|85.56|0|14
C|XLU|20250730|13:23:01.225423|S|14|85.56|0|14
C|XLU|20250730|13:23:03.140047|S|19|85.56|0|19
C|XLU|20250730|13:23:36.421194|S|100|85.58|0|100
C|XLU|20250730|13:24:37.732171|S|46|85.54|0|46
C|XLU|20250730|13:24:37.732231|S|12|85.54|0|12
C|XLU|20250730|13:24:42.064755|S|72|85.55|0|72
C|XLU|20250730|13:28:18.351197|S|35|85.6|0|35
C|XLU|20250730|13:29:00.605304|S|24|85.61|0|24
C|XLU|20250730|13:29:02.055890|S|30|85.61|0|30
C|XLU|20250730|13:29:02.055897|S|24|85.61|0|24
C|XLU|20250730|13:29:02.056008|S|25|85.61|0|25
C|XLU|20250730|13:29:02.056033|S|15|85.61|0|15
C|XLU|20250730|13:29:02.056437|S|6|85.61|0|6
C|XLU|20250730|13:29:02.056437|S|8|85.61|0|8
C|XLU|20250730|13:29:02.056646|S|15|85.61|0|15
C|XLU|20250730|13:29:02.056646|S|22|85.61|0|22
C|XLU|20250730|13:29:02.169958|S|24|85.61|0|24
C|XLU|20250730|13:29:02.169958|S|9|85.61|0|9
C|XLU|20250730|13:29:04.726707|S|61|85.61|0|61
C|XLU|20250730|13:32:48.031953|S|64|85.59|0|64
C|XLU|20250730|13:35:49.621509|S|5|85.6|0|5
C|XLU|20250730|13:35:59.335724|S|16|85.62|0|16
C|XLU|20250730|13:35:59.335826|S|21|85.62|0|21
C|XLU|20250730|13:35:59.336088|S|4|85.62|0|4
C|XLU|20250730|13:36:21.036831|S|2|85.6|0|2
C|XLU|20250730|13:36:55.776581|S|1|85.61|0|1
C|XLU|20250730|13:37:04.512608|S|5|85.62|0|5
C|XLU|20250730|13:39:37.883433|S|2|85.62|0|2
C|XLU|20250730|13:39:37.883433|S|5|85.62|0|5
C|XLU|20250730|13:39:37.883433|S|2|85.62|0|2
C|XLU|20250730|13:40:54.672010|S|4|85.64|0|4
C|XLU|20250730|13:40:54.672032|S|3|85.64|0|3
C|XLU|20250730|13:41:41.888620|S|6|85.65|0|6
C|XLU|20250730|13:42:11.187282|S|1|85.65|0|1
C|XLU|20250730|13:42:53.275783|S|18|85.65|0|18
C|XLU|20250730|13:42:53.275822|S|18|85.65|0|18
C|XLU|20250730|13:45:09.661257|S|24|85.68|0|24
C|XLU|20250730|13:45:42.226647|S|100|85.67|0|100
C|XLU|20250730|13:46:10.882424|S|100|85.65|0|100
C|XLU|20250730|13:46:11.989370|S|100|85.64|0|100
C|XLU|20250730|13:46:11.989370|S|58|85.64|0|58
C|XLU|20250730|13:46:14.034823|S|100|85.64|0|100
C|XLU|20250730|13:46:22.231846|S|100|85.63|0|100
C|XLU|20250730|13:47:04.896826|S|68|85.64|0|68
C|XLU|20250730|13:47:04.896836|S|32|85.64|0|32
C|XLU|20250730|13:48:16.168385|S|42|85.64|0|42
C|XLU|20250730|13:50:09.736274|S|28|85.69|0|28
C|XLU|20250730|13:50:09.736294|S|15|85.69|0|15
C|XLU|20250730|13:50:09.736295|S|14|85.69|0|14
C|XLU|20250730|13:51:02.320377|S|43|85.71|0|43
C|XLU|20250730|13:51:02.320385|S|36|85.71|0|36
C|XLU|20250730|13:51:15.018591|S|12|85.7|0|12
C|XLU|20250730|13:51:15.018606|S|37|85.7|0|37
C|XLU|20250730|13:51:15.018693|S|2|85.7|0|2
C|XLU|20250730|13:51:27.355222|S|19|85.7|0|19
C|XLU|20250730|13:51:27.355241|S|12|85.7|0|12
C|XLU|20250730|13:51:27.355242|S|12|85.7|0|12
C|XLU|20250730|13:51:27.355242|S|57|85.7|0|57
C|XLU|20250730|13:54:17.297014|S|13|85.73|0|13
C|XLU|20250730|13:54:17.297538|S|18|85.73|0|18
C|XLU|20250730|13:54:17.297979|S|15|85.73|0|15
C|XLU|20250730|13:54:17.302833|S|13|85.73|0|13
C|XLU|20250730|13:54:39.423491|S|12|85.75|0|12
C|XLU|20250730|13:54:39.423611|S|33|85.75|0|33
C|XLU|20250730|13:54:40.170885|S|25|85.75|0|25
C|XLU|20250730|13:54:40.170954|S|30|85.75|0|30
C|XLU|20250730|13:54:40.170954|S|1|85.75|0|1
C|XLU|20250730|13:54:40.170966|S|18|85.75|0|18
C|XLU|20250730|13:54:40.179012|S|44|85.75|0|44
C|XLU|20250730|13:54:40.179012|S|29|85.75|0|29
C|XLU|20250730|13:54:40.179013|S|69|85.75|0|69
C|XLU|20250730|13:54:48.445973|S|13|85.75|0|13
C|XLU|20250730|13:58:13.724807|S|19|85.71|0|19
C|XLU|20250730|13:59:16.550189|S|100|85.71|0|100
C|XLU|20250730|13:59:46.885438|S|100|85.71|0|100
C|XLU|20250730|14:00:00.790100|S|58|85.72|0|58
C|XLU|20250730|14:00:01.574027|S|100|85.72|0|100
C|XLU|20250730|14:00:01.929657|S|100|85.72|0|100
C|XLU|20250730|14:00:02.126589|S|100|85.72|0|100
C|XLU|20250730|14:00:03.074100|S|100|85.72|0|100
C|XLU|20250730|14:00:03.207602|S|100|85.72|0|100
C|XLU|20250730|14:00:11.638871|S|100|85.72|0|100
C|XLU|20250730|14:00:15.215308|S|100|85.73|0|100
C|XLU|20250730|14:00:20.654500|S|7|85.74|0|7
C|XLU|20250730|14:02:11.261143|S|86|85.77|0|86
C|XLU|20250730|14:02:11.261604|S|14|85.77|0|14
C|XLU|20250730|14:02:16.941041|S|100|85.76|0|100
C|XLU|20250730|14:02:24.874183|S|46|85.76|0|46
C|XLU|20250730|14:02:38.366928|S|45|85.76|0|45
C|XLU|20250730|14:02:38.367058|S|30|85.76|0|30
C|XLU|20250730|14:02:38.367107|S|25|85.76|0|25
C|XLU|20250730|14:02:38.367375|S|3|85.76|0|3
C|XLU|20250730|14:02:38.368597|S|13|85.76|0|13
C|XLU|20250730|14:02:38.369602|S|16|85.76|0|16
C|XLU|20250730|14:02:38.369602|S|31|85.76|0|31
C|XLU|20250730|14:02:38.369645|S|23|85.76|0|23
C|XLU|20250730|14:02:38.445592|S|44|85.76|0|44
C|XLU|20250730|14:02:38.445592|S|17|85.76|0|17
C|XLU|20250730|14:02:58.583113|S|5|85.76|0|5
C|XLU|20250730|14:03:17.103743|S|100|85.77|0|100
C|XLU|20250730|14:03:24.537743|S|25|85.76|0|25
C|XLU|20250730|14:03:24.537752|S|21|85.76|0|21
C|XLU|20250730|14:03:24.537776|S|14|85.76|0|14
C|XLU|20250730|14:03:24.537786|S|21|85.76|0|21
C|XLU|20250730|14:03:24.537792|S|13|85.76|0|13
C|XLU|20250730|14:03:24.537804|S|6|85.76|0|6
C|XLU|20250730|14:04:56.165119|S|100|85.78|0|100
C|XLU|20250730|14:05:00.507529|S|100|85.76|0|100
C|XLU|20250730|14:05:25.476783|S|100|85.75|0|100
C|XLU|20250730|14:06:01.218753|S|62|85.72|0|62
C|XLU|20250730|14:06:05.292603|S|12|85.71|0|12
C|XLU|20250730|14:06:05.292634|S|12|85.71|0|12
C|XLU|20250730|14:06:05.292639|S|39|85.71|0|39
C|XLU|20250730|14:06:05.292649|S|15|85.71|0|15
C|XLU|20250730|14:06:12.476931|S|100|85.71|0|100
C|XLU|20250730|14:06:21.139231|S|100|85.7|0|100
C|XLU|20250730|14:06:24.764473|S|39|85.7|0|39
C|XLU|20250730|14:06:24.764485|S|15|85.7|0|15
C|XLU|20250730|14:06:58.914081|S|22|85.7|0|22
C|XLU|20250730|14:07:14.028165|S|14|85.71|0|14
C|XLU|20250730|14:07:14.028187|S|10|85.71|0|10
C|XLU|20250730|14:07:41.026694|S|18|85.73|0|18
C|XLU|20250730|14:07:41.026807|S|24|85.73|0|24
C|XLU|20250730|14:07:41.454186|S|25|85.73|0|25
C|XLU|20250730|14:07:41.454287|S|25|85.73|0|25
C|XLU|20250730|14:08:44.723298|S|5|85.72|0|5
C|XLU|20250730|14:08:58.261332|S|16|85.73|0|16
C|XLU|20250730|14:09:06.914119|S|15|85.74|0|15
C|XLU|20250730|14:09:06.914215|S|100|85.74|0|100
C|XLU|20250730|14:09:06.965644|S|100|85.75|0|100
C|XLU|20250730|14:09:38.624521|S|100|85.78|0|100
C|XLU|20250730|14:09:59.409183|S|100|85.8|0|100
C|XLU|20250730|14:10:03.406401|S|15|85.79|0|15
C|XLU|20250730|14:10:03.406421|S|16|85.79|0|16
C|XLU|20250730|14:10:03.406526|S|18|85.79|0|18
C|XLU|20250730|14:10:03.406532|S|31|85.79|0|31
C|XLU|20250730|14:10:03.406603|S|18|85.79|0|18
C|XLU|20250730|14:10:03.406648|S|2|85.79|0|2
C|XLU|20250730|14:10:14.792920|S|34|85.8|0|34
C|XLU|20250730|14:10:54.648414|S|35|85.81|0|35
C|XLU|20250730|14:11:06.416739|S|100|85.82|0|100
C|XLU|20250730|14:11:23.959756|S|100|85.79|0|100
C|XLU|20250730|14:11:55.249510|S|39|85.74|0|39
C|XLU|20250730|14:11:55.249532|S|12|85.74|0|12
C|XLU|20250730|14:11:55.253577|S|42|85.74|0|42
C|XLU|20250730|14:13:11.367205|S|7|85.76|0|7
C|XLU|20250730|14:13:13.483547|S|22|85.76|0|22
C|XLU|20250730|14:13:30.400830|S|50|85.76|0|50
C|XLU|20250730|14:14:04.566828|S|5|85.75|0|5
C|XLU|20250730|14:14:15.276085|S|17|85.74|0|17
C|XLU|20250730|14:14:43.202944|S|14|85.73|0|14
C|XLU|20250730|14:14:43.202962|S|3|85.73|0|3
C|XLU|20250730|14:14:55.099586|S|16|85.7|0|16
C|XLU|20250730|14:14:55.099586|S|18|85.7|0|18
C|XLU|20250730|14:14:55.099594|S|13|85.7|0|13
C|XLU|20250730|14:14:55.099604|S|15|85.7|0|15
C|XLU|20250730|14:14:55.099860|S|9|85.7|0|9
C|XLU|20250730|14:14:59.396663|S|7|85.7|0|7
C|XLU|20250730|14:16:22.039251|S|100|85.7|0|100
C|XLU|20250730|14:16:22.061643|S|100|85.7|0|100
C|XLU|20250730|14:17:02.497487|S|14|85.74|0|14
C|XLU|20250730|14:17:02.497499|S|23|85.74|0|23
C|XLU|20250730|14:17:02.497499|S|42|85.74|0|42
C|XLU|20250730|14:17:20.460991|S|21|85.75|0|21
C|XLU|20250730|14:17:25.599673|S|100|85.75|0|100
C|XLU|20250730|14:17:25.599673|S|64|85.75|0|64
C|XLU|20250730|14:20:14.478642|S|14|85.77|0|14
C|XLU|20250730|14:20:14.478759|S|41|85.77|0|41
C|XLU|20250730|14:20:14.478774|S|21|85.77|0|21
C|XLU|20250730|14:20:42.424270|S|48|85.75|0|48
C|XLU|20250730|14:21:24.299025|S|95|85.72|0|95
C|XLU|20250730|14:23:00.151298|S|73|85.8|0|73
C|XLU|20250730|14:23:57.673442|S|28|85.83|0|28
C|XLU|20250730|14:23:57.673719|S|25|85.83|0|25
C|XLU|20250730|14:24:29.739937|S|18|85.82|0|18
C|XLU|20250730|14:24:29.739943|S|14|85.82|0|14
C|XLU|20250730|14:25:06.822384|S|14|85.84|0|14
C|XLU|20250730|14:26:02.210912|S|27|85.85|0|27
C|XLU|20250730|14:26:43.031404|S|12|85.88|0|12
C|XLU|20250730|14:26:43.041993|S|52|85.88|0|52
C|XLU|20250730|14:26:43.075771|S|13|85.88|0|13
C|XLU|20250730|14:26:57.819022|S|23|85.89|0|23
C|XLU|20250730|14:27:19.546229|S|100|85.87|0|100
C|XLU|20250730|14:27:38.615037|S|14|85.88|0|14
C|XLU|20250730|14:29:02.163672|S|2|85.89|0|2
C|XLU|20250730|14:29:50.144310|S|100|85.9|0|100
C|XLU|20250730|14:29:50.146648|S|100|85.9|0|100
C|XLU|20250730|14:32:10.603440|S|19|85.89|0|19
C|XLU|20250730|14:32:10.603513|S|20|85.89|0|20
C|XLU|20250730|14:32:10.603550|S|21|85.89|0|21
C|XLU|20250730|14:32:10.604041|S|13|85.89|0|13
C|XLU|20250730|14:32:10.604296|S|12|85.89|0|12
C|XLU|20250730|14:32:10.606944|S|12|85.89|0|12
C|XLU|20250730|14:32:33.773103|S|20|85.89|0|20
C|XLU|20250730|14:32:33.773103|S|10|85.89|0|10
C|XLU|20250730|14:32:43.984883|S|19|85.89|0|19
C|XLU|20250730|14:32:43.984987|S|14|85.89|0|14
C|XLU|20250730|14:32:43.984999|S|39|85.89|0|39
C|XLU|20250730|14:32:43.985006|S|18|85.89|0|18
C|XLU|20250730|14:32:43.985016|S|10|85.89|0|10
C|XLU|20250730|14:32:43.985017|S|4|85.89|0|4
C|XLU|20250730|14:32:43.985051|S|2|85.89|0|2
C|XLU|20250730|14:33:12.573041|S|30|85.92|0|30
C|XLU|20250730|14:33:12.573162|S|14|85.92|0|14
C|XLU|20250730|14:33:12.573181|S|17|85.92|0|17
C|XLU|20250730|14:33:12.573478|S|100|85.92|0|100
C|XLU|20250730|14:33:27.712461|S|100|85.92|0|100
C|XLU|20250730|14:33:30.604277|S|100|85.91|0|100
C|XLU|20250730|14:33:30.604277|S|12|85.91|0|12
C|XLU|20250730|14:33:35.118724|S|44|85.91|0|44
C|XLU|20250730|14:34:19.007519|S|11|85.94|0|11
C|XLU|20250730|14:34:19.268849|S|54|85.96|0|54
C|XLU|20250730|14:34:19.269230|S|12|85.96|0|12
C|XLU|20250730|14:34:19.269251|S|32|85.96|0|32
C|XLU|20250730|14:34:19.269291|S|2|85.96|0|2
C|XLU|20250730|14:34:20.389343|S|13|85.98|0|13
C|XLU|20250730|14:34:20.389544|S|52|85.98|0|52
C|XLU|20250730|14:34:20.389903|S|18|85.98|0|18
C|XLU|20250730|14:34:20.390400|S|17|85.98|0|17
C|XLU|20250730|14:34:20.390400|S|1|85.98|0|1
C|XLU|20250730|14:34:20.390683|S|17|85.98|0|17
C|XLU|20250730|14:34:23.125369|S|17|85.94|0|17
C|XLU|20250730|14:34:23.125743|S|60|85.94|0|60
C|XLU|20250730|14:34:23.125800|S|23|85.94|0|23
C|XLU|20250730|14:35:15.503095|S|44|85.95|0|44
C|XLU|20250730|14:35:15.503255|S|18|85.95|0|18
C|XLU|20250730|14:35:15.503267|S|36|85.95|0|36
C|XLU|20250730|14:35:15.503415|S|2|85.95|0|2
C|XLU|20250730|14:35:15.503415|S|21|85.95|0|21
C|XLU|20250730|14:35:15.925387|S|21|85.95|0|21
C|XLU|20250730|14:35:16.166221|S|13|85.95|0|13
C|XLU|20250730|14:35:16.166385|S|13|85.95|0|13
C|XLU|20250730|14:35:16.166550|S|16|85.95|0|16
C|XLU|20250730|14:35:16.166570|S|16|85.95|0|16
C|XLU|20250730|14:35:16.166751|S|42|85.95|0|42
C|XLU|20250730|14:35:16.166751|S|26|85.95|0|26
C|XLU|20250730|14:35:17.240875|S|100|85.96|0|100
C|XLU|20250730|14:35:24.689095|S|65|85.96|0|65
C|XLU|20250730|14:35:24.689095|S|9|85.96|0|9
C|XLU|20250730|14:36:23.219736|S|100|85.94|0|100
C|XLU|20250730|14:36:23.522831|S|58|85.93|0|58
C|XLU|20250730|14:36:23.522853|S|42|85.93|0|42
C|XLU|20250730|14:36:41.620406|S|100|85.9|0|100
C|XLU|20250730|14:36:41.620596|S|100|85.9|0|100
C|XLU|20250730|14:36:45.581092|S|100|85.89|0|100
C|XLU|20250730|14:36:47.388597|S|51|85.87|0|51
C|XLU|20250730|14:36:47.388714|S|20|85.87|0|20
C|XLU|20250730|14:36:47.388776|S|13|85.87|0|13
C|XLU|20250730|14:36:47.388810|S|16|85.87|0|16
C|XLU|20250730|14:36:48.155174|S|20|85.86|0|20
C|XLU|20250730|14:36:48.155234|S|21|85.86|0|21
C|XLU|20250730|14:36:48.155400|S|13|85.86|0|13
C|XLU|20250730|14:36:48.155438|S|17|85.86|0|17
C|XLU|20250730|14:36:55.539687|S|6|85.85|0|6
C|XLU|20250730|14:36:59.148567|S|7|85.82|0|7
C|XLU|20250730|14:37:01.200444|S|26|85.85|0|26
C|XLU|20250730|14:37:01.200474|S|25|85.85|0|25
C|XLU|20250730|14:37:01.200595|S|23|85.85|0|23
C|XLU|20250730|14:37:01.200617|S|26|85.85|0|26
C|XLU|20250730|14:37:04.173513|S|100|85.83|0|100
C|XLU|20250730|14:37:09.115146|S|100|85.83|0|100
C|XLU|20250730|14:37:11.475472|S|41|85.85|0|41
C|XLU|20250730|14:37:11.492123|S|26|85.85|0|26
C|XLU|20250730|14:37:11.492219|S|33|85.85|0|33
C|XLU|20250730|14:37:13.002308|S|50|85.86|0|50
C|XLU|20250730|14:37:13.002321|S|12|85.86|0|12
C|XLU|20250730|14:37:13.002322|S|20|85.86|0|20
C|XLU|20250730|14:37:19.743682|S|2|85.83|0|2
C|XLU|20250730|14:37:20.217021|S|100|85.84|0|100
C|XLU|20250730|14:37:25.149295|S|19|85.81|0|19
C|XLU|20250730|14:37:25.149332|S|16|85.81|0|16
C|XLU|20250730|14:37:28.628264|S|100|85.85|0|100
C|XLU|20250730|14:37:28.636694|S|100|85.85|0|100
C|XLU|20250730|14:37:28.841345|S|100|85.85|0|100
C|XLU|20250730|14:37:39.182716|S|100|85.82|0|100
C|XLU|20250730|14:37:43.237467|S|26|85.82|0|26
C|XLU|20250730|14:37:43.237528|S|67|85.82|0|67
C|XLU|20250730|14:37:43.237671|S|7|85.82|0|7
C|XLU|20250730|14:37:56.669471|S|88|85.82|0|88
C|XLU|20250730|14:37:56.669540|S|12|85.82|0|12
C|XLU|20250730|14:38:23.042548|S|15|85.85|0|15
C|XLU|20250730|14:38:38.349116|S|20|85.83|0|20
C|XLU|20250730|14:38:38.370763|S|12|85.83|0|12
C|XLU|20250730|14:38:38.370868|S|74|85.83|0|74
C|XLU|20250730|14:38:38.370983|S|19|85.83|0|19
C|XLU|20250730|14:38:38.371101|S|14|85.83|0|14
C|XLU|20250730|14:38:38.371270|S|61|85.83|0|61
C|XLU|20250730|14:39:01.579946|S|17|85.85|0|17
C|XLU|20250730|14:39:01.921614|S|12|85.85|0|12
C|XLU|20250730|14:39:01.921782|S|15|85.85|0|15
C|XLU|20250730|14:39:01.922202|S|12|85.85|0|12
C|XLU|20250730|14:39:01.922250|S|32|85.85|0|32
C|XLU|20250730|14:39:04.182363|S|13|85.85|0|13
C|XLU|20250730|14:39:04.182489|S|13|85.85|0|13
C|XLU|20250730|14:39:04.182631|S|12|85.85|0|12
C|XLU|20250730|14:39:04.182664|S|28|85.85|0|28
C|XLU|20250730|14:39:04.182808|S|17|85.85|0|17
C|XLU|20250730|14:39:04.182808|S|34|85.85|0|34
C|XLU|20250730|14:39:07.417939|S|72|85.88|0|72
C|XLU|20250730|14:39:07.417939|S|62|85.88|0|62
C|XLU|20250730|14:39:07.716107|S|100|85.88|0|100
C|XLU|20250730|14:39:11.820200|S|100|85.88|0|100
C|XLU|20250730|14:39:12.072463|S|71|85.88|0|71
C|XLU|20250730|14:39:14.519287|S|18|85.86|0|18
C|XLU|20250730|14:39:14.519517|S|32|85.86|0|32
C|XLU|20250730|14:39:14.519549|S|28|85.86|0|28
C|XLU|20250730|14:39:14.519598|S|22|85.86|0|22
C|XLU|20250730|14:39:15.105306|S|21|85.86|0|21
C|XLU|20250730|14:39:15.105421|S|17|85.86|0|17
C|XLU|20250730|14:39:17.921762|S|86|85.84|0|86
C|XLU|20250730|14:39:19.914973|S|19|85.82|0|19
C|XLU|20250730|14:39:19.914982|S|12|85.82|0|12
C|XLU|20250730|14:39:20.273878|S|12|85.82|0|12
C|XLU|20250730|14:39:20.274002|S|21|85.82|0|21
C|XLU|20250730|14:39:20.275116|S|14|85.82|0|14
C|XLU|20250730|14:39:20.299374|S|17|85.82|0|17
C|XLU|20250730|14:39:20.562063|S|31|85.82|0|31
C|XLU|20250730|14:39:20.562063|S|3|85.82|0|3
C|XLU|20250730|14:39:20.562063|S|5|85.82|0|5
C|XLU|20250730|14:39:20.562394|S|16|85.82|0|16
C|XLU|20250730|14:39:24.020077|S|100|85.82|0|100
C|XLU|20250730|14:39:34.216721|S|23|85.85|0|23
C|XLU|20250730|14:39:34.216839|S|25|85.85|0|25
C|XLU|20250730|14:39:37.406771|S|27|85.86|0|27
C|XLU|20250730|14:39:37.406935|S|12|85.86|0|12
C|XLU|20250730|14:39:37.407117|S|61|85.86|0|61
C|XLU|20250730|14:39:42.241388|S|14|85.85|0|14
C|XLU|20250730|14:39:42.241406|S|13|85.85|0|13
C|XLU|20250730|14:39:42.241418|S|35|85.85|0|35
C|XLU|20250730|14:39:42.241575|S|13|85.85|0|13
C|XLU|20250730|14:39:42.241631|S|25|85.85|0|25
C|XLU|20250730|14:39:42.241631|S|3|85.85|0|3
C|XLU|20250730|14:40:03.773153|S|21|85.81|0|21
C|XLU|20250730|14:40:06.859994|S|76|85.8|0|76
C|XLU|20250730|14:40:06.860008|S|24|85.8|0|24
C|XLU|20250730|14:40:26.010528|S|88|85.8|0|88
C|XLU|20250730|14:40:26.010720|S|15|85.8|0|15
C|XLU|20250730|14:40:26.013051|S|27|85.8|0|27
C|XLU|20250730|14:40:26.013051|S|73|85.8|0|73
C|XLU|20250730|14:40:28.864042|S|55|85.8|0|55
C|XLU|20250730|14:40:28.865095|S|6|85.8|0|6
C|XLU|20250730|14:40:35.837025|S|100|85.81|0|100
C|XLU|20250730|14:40:40.056061|S|14|85.81|0|14
C|XLU|20250730|14:40:43.620295|S|14|85.81|0|14
C|XLU|20250730|14:40:43.620755|S|28|85.81|0|28
C|XLU|20250730|14:40:43.620896|S|15|85.81|0|15
C|XLU|20250730|14:40:44.900671|S|29|85.81|0|29
C|XLU|20250730|14:40:54.569110|S|68|85.82|0|68
C|XLU|20250730|14:40:54.569274|S|22|85.82|0|22
C|XLU|20250730|14:40:54.569314|S|10|85.82|0|10
C|XLU|20250730|14:40:54.569314|S|6|85.82|0|6
C|XLU|20250730|14:40:54.569358|S|10|85.82|0|10
C|XLU|20250730|14:40:54.569378|S|10|85.82|0|10
C|XLU|20250730|14:40:54.569378|S|10|85.82|0|10
C|XLU|20250730|14:40:57.754234|S|100|85.83|0|100
C|XLU|20250730|14:41:06.925157|S|45|85.82|0|45
C|XLU|20250730|14:41:06.925285|S|5|85.82|0|5
C|XLU|20250730|14:41:08.551874|S|19|85.82|0|19
C|XLU|20250730|14:41:08.551886|S|15|85.82|0|15
C|XLU|20250730|14:41:08.551944|S|21|85.82|0|21
C|XLU|20250730|14:41:08.552168|S|13|85.82|0|13
C|XLU|20250730|14:41:26.490587|S|89|85.76|0|89
C|XLU|20250730|14:41:26.490620|S|11|85.76|0|11
C|XLU|20250730|14:41:26.639657|S|12|85.76|0|12
C|XLU|20250730|14:41:27.094507|S|26|85.76|0|26
C|XLU|20250730|14:41:27.104428|S|14|85.76|0|14
C|XLU|20250730|14:41:27.196805|S|12|85.76|0|12
C|XLU|20250730|14:41:29.711491|S|35|85.75|0|35
C|XLU|20250730|14:41:29.711530|S|34|85.75|0|34
C|XLU|20250730|14:41:29.711531|S|13|85.75|0|13
C|XLU|20250730|14:41:36.442472|S|100|85.75|0|100
C|XLU|20250730|14:41:48.278873|S|29|85.73|0|29
C|XLU|20250730|14:41:48.279291|S|14|85.73|0|14
C|XLU|20250730|14:41:48.279341|S|24|85.73|0|24
C|XLU|20250730|14:41:48.279360|S|14|85.73|0|14
C|XLU|20250730|14:41:49.627760|S|24|85.75|0|24
C|XLU|20250730|14:42:17.711335|S|100|85.77|0|100
C|XLU|20250730|14:42:17.953013|S|100|85.77|0|100
C|XLU|20250730|14:42:18.166339|S|100|85.77|0|100
C|XLU|20250730|14:42:18.850319|S|100|85.77|0|100
C|XLU|20250730|14:42:19.335745|S|72|85.77|0|72
C|XLU|20250730|14:42:19.460733|S|28|85.77|0|28
C|XLU|20250730|14:43:27.221306|S|50|85.78|0|50
C|XLU|20250730|14:43:27.221536|S|50|85.78|0|50
C|XLU|20250730|14:43:27.221536|S|10|85.78|0|10
C|XLU|20250730|14:43:27.221595|S|20|85.78|0|20
C|XLU|20250730|14:43:27.221622|S|20|85.78|0|20
C|XLU|20250730|14:43:35.754678|S|13|85.75|0|13
C|XLU|20250730|14:43:35.755193|S|17|85.75|0|17
C|XLU|20250730|14:43:35.755231|S|39|85.75|0|39
C|XLU|20250730|14:43:35.756066|S|31|85.75|0|31
C|XLU|20250730|14:43:35.756066|S|13|85.75|0|13
C|XLU|20250730|14:43:35.756123|S|13|85.75|0|13
C|XLU|20250730|14:44:14.421697|S|50|85.78|0|50
C|XLU|20250730|14:44:15.393163|S|60|85.79|0|60
C|XLU|20250730|14:44:16.249868|S|100|85.79|0|100
C|XLU|20250730|14:44:37.748614|S|29|85.82|0|29
C|XLU|20250730|14:44:37.748776|S|29|85.82|0|29
C|XLU|20250730|14:44:37.748776|S|71|85.82|0|71
C|XLU|20250730|14:44:50.450658|S|16|85.82|0|16
C|XLU|20250730|14:44:50.450670|S|22|85.82|0|22
C|XLU|20250730|14:45:34.556013|S|76|85.88|0|76
C|XLU|20250730|14:45:34.556030|S|12|85.88|0|12
C|XLU|20250730|14:45:34.556039|S|12|85.88|0|12
C|XLU|20250730|14:45:58.754003|S|100|85.89|0|100
C|XLU|20250730|14:46:00.358798|S|44|85.88|0|44
C|XLU|20250730|14:46:00.358818|S|19|85.88|0|19
C|XLU|20250730|14:46:00.358917|S|13|85.88|0|13
C|XLU|20250730|14:46:00.358959|S|18|85.88|0|18
C|XLU|20250730|14:46:00.358991|S|6|85.88|0|6
C|XLU|20250730|14:46:00.358991|S|13|85.88|0|13
C|XLU|20250730|14:46:00.359030|S|17|85.88|0|17
C|XLU|20250730|14:46:00.359668|S|13|85.88|0|13
C|XLU|20250730|14:46:00.402424|S|1|85.88|0|1
C|XLU|20250730|14:46:00.402424|S|30|85.88|0|30
C|XLU|20250730|14:46:00.402433|S|2|85.88|0|2
C|XLU|20250730|14:46:00.402434|S|10|85.88|0|10
C|XLU|20250730|14:46:00.402460|S|14|85.88|0|14
C|XLU|20250730|14:46:00.402477|S|30|85.88|0|30
C|XLU|20250730|14:46:00.402571|S|35|85.88|0|35
C|XLU|20250730|14:46:07.822774|S|100|85.9|0|100
C|XLU|20250730|14:46:12.533807|S|100|85.88|0|100
C|XLU|20250730|14:46:20.428291|S|100|85.86|0|100
C|XLU|20250730|14:46:56.798847|S|200|85.81|0|200
C|XLU|20250730|14:47:10.927010|S|100|85.83|0|100
C|XLU|20250730|14:47:18.647488|S|100|85.83|0|100
C|XLU|20250730|14:47:18.679575|S|41|85.83|0|41
C|XLU|20250730|14:47:39.521258|S|100|85.87|0|100
C|XLU|20250730|14:47:48.159830|S|34|85.84|0|34
C|XLU|20250730|14:47:51.291490|S|21|85.84|0|21
C|XLU|20250730|14:47:51.291593|S|31|85.84|0|31
C|XLU|20250730|14:47:51.291697|S|21|85.84|0|21
C|XLU|20250730|14:48:00.030798|S|21|85.85|0|21
C|XLU|20250730|14:48:00.853866|S|38|85.85|0|38
C|XLU|20250730|14:48:03.202512|S|27|85.84|0|27
C|XLU|20250730|14:48:03.202658|S|17|85.84|0|17
C|XLU|20250730|14:48:03.504156|S|70|85.84|0|70
C|XLU|20250730|14:48:05.397078|S|27|85.83|0|27
C|XLU|20250730|14:48:06.347221|S|100|85.83|0|100
C|XLU|20250730|14:48:07.706968|S|100|85.83|0|100
C|XLU|20250730|14:48:07.706968|S|100|85.83|0|100
C|XLU|20250730|14:48:07.707435|S|5|85.83|0|5
C|XLU|20250730|14:48:07.710793|S|100|85.83|0|100
C|XLU|20250730|14:48:08.510627|S|100|85.83|0|100
C|XLU|20250730|14:48:08.510627|S|100|85.83|0|100
C|XLU|20250730|14:48:08.636379|S|100|85.83|0|100
C|XLU|20250730|14:48:08.636379|S|100|85.83|0|100
C|XLU|20250730|14:48:08.649903|S|100|85.83|0|100
C|XLU|20250730|14:48:08.649904|S|100|85.83|0|100
C|XLU|20250730|14:48:09.206178|S|100|85.83|0|100
C|XLU|20250730|14:48:09.206178|S|100|85.83|0|100
C|XLU|20250730|14:48:09.486162|S|100|85.83|0|100
C|XLU|20250730|14:48:09.744186|S|100|85.83|0|100
C|XLU|20250730|14:48:09.750150|S|100|85.83|0|100
C|XLU|20250730|14:48:09.782008|S|100|85.83|0|100
C|XLU|20250730|14:48:10.001674|S|100|85.83|0|100
C|XLU|20250730|14:48:10.030062|S|100|85.83|0|100
C|XLU|20250730|14:48:10.030379|S|100|85.83|0|100
C|XLU|20250730|14:48:10.304909|S|100|85.83|0|100
C|XLU|20250730|14:48:10.912460|S|100|85.83|0|100
C|XLU|20250730|14:48:11.667122|S|72|85.83|0|72
C|XLU|20250730|14:48:11.997604|S|16|85.83|0|16
C|XLU|20250730|14:48:36.877692|S|5|85.82|0|5
C|XLU|20250730|14:48:43.396804|S|12|85.82|0|12
C|XLU|20250730|14:48:43.396877|S|1|85.82|0|1
C|XLU|20250730|14:48:53.606688|S|100|85.8|0|100
C|XLU|20250730|14:48:53.606688|S|25|85.8|0|25
C|XLU|20250730|14:48:55.798916|S|20|85.79|0|20
C|XLU|20250730|14:48:55.798923|S|17|85.79|0|17
C|XLU|20250730|14:48:56.089292|S|12|85.79|0|12
C|XLU|20250730|14:48:56.089326|S|13|85.79|0|13
C|XLU|20250730|14:48:56.810364|S|14|85.79|0|14
C|XLU|20250730|14:48:58.822612|S|25|85.79|0|25
C|XLU|20250730|14:48:58.822669|S|22|85.79|0|22
C|XLU|20250730|14:48:58.822716|S|27|85.79|0|27
C|XLU|20250730|14:49:03.784965|S|28|85.79|0|28
C|XLU|20250730|14:49:03.784998|S|12|85.79|0|12
C|XLU|20250730|14:49:04.027895|S|13|85.78|0|13
C|XLU|20250730|14:49:04.028359|S|12|85.78|0|12
C|XLU|20250730|14:49:10.931570|S|100|85.8|0|100
C|XLU|20250730|14:49:12.301381|S|26|85.77|0|26
C|XLU|20250730|14:49:12.301405|S|17|85.77|0|17
C|XLU|20250730|14:49:12.301494|S|16|85.77|0|16
C|XLU|20250730|14:49:12.301536|S|15|85.77|0|15
C|XLU|20250730|14:49:12.301574|S|22|85.77|0|22
C|XLU|20250730|14:49:12.301617|S|4|85.77|0|4
C|XLU|20250730|14:49:12.301618|S|16|85.77|0|16
C|XLU|20250730|14:49:12.645181|S|12|85.77|0|12
C|XLU|20250730|14:49:12.645181|S|10|85.77|0|10
C|XLU|20250730|14:49:13.928237|S|28|85.78|0|28
C|XLU|20250730|14:49:17.492872|S|100|85.75|0|100
C|XLU|20250730|14:49:22.960223|S|44|85.75|0|44
C|XLU|20250730|14:49:22.960401|S|54|85.75|0|54
C|XLU|20250730|14:49:22.960482|S|2|85.75|0|2
C|XLU|20250730|14:49:22.960501|S|2|85.75|0|2
C|XLU|20250730|14:49:22.960508|S|2|85.75|0|2
C|XLU|20250730|14:49:25.661472|S|69|85.77|0|69
C|XLU|20250730|14:49:47.288321|S|15|85.75|0|15
C|XLU|20250730|14:49:47.288336|S|14|85.75|0|14
C|XLU|20250730|14:49:47.578024|S|71|85.75|0|71
C|XLU|20250730|14:49:47.578025|S|13|85.75|0|13
C|XLU|20250730|14:49:58.060890|S|14|85.78|0|14
C|XLU|20250730|14:50:03.671501|S|14|85.74|0|14
C|XLU|20250730|14:50:03.671626|S|12|85.74|0|12
C|XLU|20250730|14:50:03.738877|S|24|85.74|0|24
C|XLU|20250730|14:50:03.738885|S|22|85.74|0|22
C|XLU|20250730|14:50:03.738901|S|24|85.74|0|24
C|XLU|20250730|14:50:03.740192|S|30|85.74|0|30
C|XLU|20250730|14:50:03.740192|S|3|85.74|0|3
C|XLU|20250730|14:50:03.740303|S|19|85.74|0|19
C|XLU|20250730|14:50:03.740303|S|21|85.74|0|21
C|XLU|20250730|14:50:03.745208|S|14|85.74|0|14
C|XLU|20250730|14:50:05.674806|S|100|85.74|0|100
C|XLU|20250730|14:50:08.869945|S|16|85.73|0|16
C|XLU|20250730|14:50:08.870026|S|36|85.73|0|36
C|XLU|20250730|14:50:10.146195|S|100|85.73|0|100
C|XLU|20250730|14:50:10.146195|S|100|85.73|0|100
C|XLU|20250730|14:50:10.147331|S|86|85.73|0|86
C|XLU|20250730|14:50:11.632155|S|66|85.73|0|66
C|XLU|20250730|14:50:11.632652|S|18|85.73|0|18
C|XLU|20250730|14:50:11.632983|S|16|85.73|0|16
C|XLU|20250730|14:50:11.632983|S|3|85.73|0|3
C|XLU|20250730|14:50:11.633063|S|25|85.73|0|25
C|XLU|20250730|14:50:11.633071|S|23|85.73|0|23
C|XLU|20250730|14:50:21.449242|S|100|85.71|0|100
C|XLU|20250730|14:50:22.817884|S|16|85.72|0|16
C|XLU|20250730|14:50:31.698148|S|58|85.72|0|58
C|XLU|20250730|14:50:31.698173|S|25|85.72|0|25
C|XLU|20250730|14:50:31.698273|S|86|85.72|0|86
C|XLU|20250730|14:50:31.698273|S|17|85.72|0|17
C|XLU|20250730|14:50:31.698788|S|58|85.72|0|58
C|XLU|20250730|14:50:31.698788|S|25|85.72|0|25
C|XLU|20250730|14:50:31.698788|S|14|85.72|0|14
C|XLU|20250730|14:50:42.381601|S|48|85.73|0|48
C|XLU|20250730|14:50:45.765598|S|100|85.69|0|100
C|XLU|20250730|14:50:45.774016|S|100|85.69|0|100
C|XLU|20250730|14:50:45.908196|S|26|85.69|0|26
C|XLU|20250730|14:50:46.297251|S|100|85.69|0|100
C|XLU|20250730|14:50:47.228411|S|51|85.69|0|51
C|XLU|20250730|14:50:47.387187|S|49|85.69|0|49
C|XLU|20250730|14:50:47.387187|S|51|85.69|0|51
C|XLU|20250730|14:50:48.970404|S|21|85.71|0|21
C|XLU|20250730|14:50:48.970629|S|13|85.71|0|13
C|XLU|20250730|14:50:48.970648|S|13|85.71|0|13
C|XLU|20250730|14:50:48.970735|S|20|85.71|0|20
C|XLU|20250730|14:50:48.970786|S|31|85.71|0|31
C|XLU|20250730|14:50:48.970870|S|2|85.71|0|2
C|XLU|20250730|14:50:57.137609|S|40|85.71|0|40
C|XLU|20250730|14:50:57.137666|S|13|85.71|0|13
C|XLU|20250730|14:51:01.361766|S|100|85.69|0|100
C|XLU|20250730|14:51:01.361943|S|100|85.69|0|100
C|XLU|20250730|14:51:01.824155|S|31|85.69|0|31
C|XLU|20250730|14:51:01.824277|S|15|85.69|0|15
C|XLU|20250730|14:51:01.825133|S|17|85.69|0|17
C|XLU|20250730|14:51:01.825278|S|37|85.69|0|37
C|XLU|20250730|14:51:07.000905|S|24|85.66|0|24
C|XLU|20250730|14:51:07.000913|S|13|85.66|0|13
C|XLU|20250730|14:51:13.814761|S|15|85.68|0|15
C|XLU|20250730|14:51:13.815012|S|21|85.68|0|21
C|XLU|20250730|14:51:13.818751|S|18|85.68|0|18
C|XLU|20250730|14:51:13.818769|S|38|85.68|0|38
C|XLU|20250730|14:51:13.819076|S|8|85.68|0|8
C|XLU|20250730|14:51:15.629770|S|20|85.68|0|20
C|XLU|20250730|14:51:15.629781|S|22|85.68|0|22
C|XLU|20250730|14:51:15.629793|S|20|85.68|0|20
C|XLU|20250730|14:51:15.629807|S|18|85.68|0|18
C|XLU|20250730|14:51:15.630287|S|17|85.68|0|17
C|XLU|20250730|14:51:15.630296|S|26|85.68|0|26
C|XLU|20250730|14:51:20.329038|S|19|85.66|0|19
C|XLU|20250730|14:51:20.329118|S|37|85.66|0|37
C|XLU|20250730|14:51:27.944481|S|18|85.67|0|18
C|XLU|20250730|14:51:27.944971|S|16|85.67|0|16
C|XLU|20250730|14:51:27.945579|S|15|85.67|0|15
C|XLU|20250730|14:51:27.946168|S|18|85.67|0|18
C|XLU|20250730|14:51:27.946187|S|12|85.67|0|12
C|XLU|20250730|14:51:27.946187|S|12|85.67|0|12
C|XLU|20250730|14:51:38.163318|E|2|85.7|0|2
C|XLU|20250730|14:51:38.982232|S|26|85.7|0|26
C|XLU|20250730|14:51:38.982274|S|15|85.7|0|15
C|XLU|20250730|14:51:38.982293|S|36|85.7|0|36
C|XLU|20250730|14:51:38.982400|S|23|85.7|0|23
C|XLU|20250730|14:51:50.515218|S|100|85.72|0|100
C|XLU|20250730|14:51:50.515218|S|100|85.72|0|100
C|XLU|20250730|14:51:52.377427|S|17|85.71|0|17
C|XLU|20250730|14:51:52.377441|S|4|85.71|0|4
C|XLU|20250730|14:52:05.412697|S|100|85.71|0|100
C|XLU|20250730|14:52:05.412697|S|100|85.7|0|100
C|XLU|20250730|14:52:12.432098|S|1|85.69|0|1
C|XLU|20250730|14:52:33.233366|S|100|85.7|0|100
C|XLU|20250730|14:52:48.974143|S|37|85.69|0|37
C|XLU|20250730|14:52:48.974172|S|27|85.69|0|27
C|XLU|20250730|14:53:00.477009|S|100|85.68|0|100
C|XLU|20250730|14:53:16.167714|S|2|85.66|0|2
C|XLU|20250730|14:53:21.040208|S|38|85.66|0|38
C|XLU|20250730|14:53:21.040216|S|35|85.66|0|35
C|XLU|20250730|14:53:21.040400|S|27|85.66|0|27
C|XLU|20250730|14:53:21.040400|S|38|85.66|0|38
C|XLU|20250730|14:53:21.040400|S|12|85.66|0|12
C|XLU|20250730|14:53:21.040504|S|23|85.66|0|23
C|XLU|20250730|14:53:21.044369|S|22|85.66|0|22
C|XLU|20250730|14:53:21.044369|S|39|85.66|0|39
C|XLU|20250730|14:53:21.925910|S|1|85.68|0|1
C|XLU|20250730|14:53:21.935857|S|14|85.68|0|14
C|XLU|20250730|14:53:21.935865|S|20|85.68|0|20
C|XLU|20250730|14:53:21.936385|S|14|85.68|0|14
C|XLU|20250730|14:53:21.936404|S|12|85.68|0|12
C|XLU|20250730|14:53:21.936447|S|28|85.68|0|28
C|XLU|20250730|14:53:38.525925|S|17|85.66|0|17
C|XLU|20250730|14:53:38.525934|S|42|85.66|0|42
C|XLU|20250730|14:53:40.803466|S|16|85.66|0|16
C|XLU|20250730|14:53:42.539881|S|100|85.68|0|100
C|XLU|20250730|14:53:42.539881|S|100|85.69|0|100
C|XLU|20250730|14:53:48.682566|S|100|85.69|0|100
C|XLU|20250730|14:53:48.682566|S|100|85.69|0|100
C|XLU|20250730|14:54:06.831755|S|100|85.7|0|100
C|XLU|20250730|14:54:08.957794|S|100|85.71|0|100
C|XLU|20250730|14:54:09.727991|S|68|85.72|0|68
C|XLU|20250730|14:54:23.317052|S|16|85.71|0|16
C|XLU|20250730|14:54:23.317196|S|23|85.71|0|23
C|XLU|20250730|14:54:23.317285|S|30|85.71|0|30
C|XLU|20250730|14:54:23.317352|S|25|85.71|0|25
C|XLU|20250730|14:54:23.317375|S|6|85.71|0|6
C|XLU|20250730|14:54:23.317375|S|7|85.71|0|7
C|XLU|20250730|14:54:23.317389|S|34|85.71|0|34
C|XLU|20250730|14:54:23.317424|S|12|85.71|0|12
C|XLU|20250730|14:54:23.317500|S|12|85.71|0|12
C|XLU|20250730|14:54:23.317731|S|6|85.71|0|6
C|XLU|20250730|14:54:23.317762|S|29|85.71|0|29
C|XLU|20250730|14:54:36.173708|S|44|85.71|0|44
C|XLU|20250730|14:54:36.173708|S|100|85.71|0|100
C|XLU|20250730|14:55:00.366091|S|100|85.69|0|100
C|XLU|20250730|14:55:00.456715|S|100|85.68|0|100
C|XLU|20250730|14:55:00.456715|S|100|85.68|0|100
C|XLU|20250730|14:55:01.102775|S|100|85.68|0|100
C|XLU|20250730|14:55:01.102775|S|70|85.68|0|70
C|XLU|20250730|14:55:03.941201|S|56|85.68|0|56
C|XLU|20250730|14:55:16.048679|S|100|85.68|0|100
C|XLU|20250730|14:55:20.393966|S|77|85.69|0|77
C|XLU|20250730|14:55:20.547252|S|100|85.68|0|100
C|XLU|20250730|14:55:33.087827|S|100|85.66|0|100
C|XLU|20250730|14:55:33.605878|S|100|85.65|0|100
C|XLU|20250730|14:55:33.605878|S|100|85.65|0|100
C|XLU|20250730|14:55:33.606409|S|100|85.65|0|100
C|XLU|20250730|14:55:34.372905|S|21|85.65|0|21
C|XLU|20250730|14:55:46.027010|S|19|85.64|0|19
C|XLU|20250730|14:55:46.027024|S|81|85.64|0|81
C|XLU|20250730|14:55:46.028065|S|58|85.64|0|58
C|XLU|20250730|14:56:05.426804|S|36|85.62|0|36
C|XLU|20250730|14:56:06.566104|S|100|85.61|0|100
C|XLU|20250730|14:56:06.566104|S|100|85.61|0|100
C|XLU|20250730|14:56:07.264113|S|100|85.61|0|100
C|XLU|20250730|14:56:07.265505|S|100|85.61|0|100
C|XLU|20250730|14:56:07.633651|S|28|85.61|0|28
C|XLU|20250730|14:56:07.799743|S|100|85.62|0|100
C|XLU|20250730|14:56:07.799743|S|100|85.62|0|100
C|XLU|20250730|14:56:12.223294|S|11|85.61|0|11
C|XLU|20250730|14:56:12.226490|S|1|85.6|0|1
C|XLU|20250730|14:56:15.227433|S|100|85.6|0|100
C|XLU|20250730|14:56:15.237247|S|100|85.6|0|100
C|XLU|20250730|14:56:15.239713|S|100|85.6|0|100
C|XLU|20250730|14:56:17.035013|S|100|85.6|0|100
C|XLU|20250730|14:56:29.080277|S|100|85.56|0|100
C|XLU|20250730|14:56:39.000799|S|100|85.54|0|100
C|XLU|20250730|14:56:41.503310|S|72|85.52|0|72
C|XLU|20250730|14:56:58.307673|S|94|85.53|0|94
C|XLU|20250730|14:56:59.092081|S|6|85.54|0|6
C|XLU|20250730|14:57:01.801439|S|13|85.53|0|13
C|XLU|20250730|14:57:01.801693|S|87|85.53|0|87
C|XLU|20250730|14:57:05.754745|S|28|85.53|0|28
C|XLU|20250730|14:57:10.236356|S|100|85.53|0|100
C|XLU|20250730|14:57:11.245908|S|6|85.53|0|6
C|XLU|20250730|14:57:14.123877|S|100|85.52|0|100
C|XLU|20250730|14:57:16.593384|S|12|85.51|0|12
C|XLU|20250730|14:57:18.172439|S|13|85.5|0|13
C|XLU|20250730|14:57:18.172448|S|12|85.5|0|12
C|XLU|20250730|14:57:18.172783|S|52|85.5|0|52
C|XLU|20250730|14:57:18.172824|S|21|85.5|0|21
C|XLU|20250730|14:57:18.991196|S|91|85.505|0|91
C|XLU|20250730|14:57:19.345602|S|26|85.5|0|26
C|XLU|20250730|14:57:28.315465|S|16|85.52|0|16
C|XLU|20250730|14:57:28.315488|S|48|85.52|0|48
C|XLU|20250730|14:57:28.315826|S|14|85.52|0|14
C|XLU|20250730|14:57:28.315895|S|22|85.52|0|22
C|XLU|20250730|14:57:42.998120|S|3|85.53|0|3
C|XLU|20250730|14:57:59.566813|S|52|85.57|0|52
C|XLU|20250730|14:58:02.164367|S|44|85.56|0|44
C|XLU|20250730|14:58:02.164390|S|56|85.56|0|56
C|XLU|20250730|14:58:07.912328|S|44|85.57|0|44
C|XLU|20250730|14:58:09.314782|S|50|85.56|0|50
C|XLU|20250730|14:58:09.314792|S|12|85.56|0|12
C|XLU|20250730|14:58:09.314802|S|20|85.56|0|20
C|XLU|20250730|14:58:10.771730|S|32|85.55|0|32
C|XLU|20250730|14:58:11.730035|S|14|85.56|0|14
C|XLU|20250730|14:58:11.730114|S|86|85.56|0|86
C|XLU|20250730|14:58:17.978027|S|100|85.55|0|100
C|XLU|20250730|14:58:18.537081|S|18|85.55|0|18
C|XLU|20250730|14:58:18.538622|S|18|85.55|0|18
C|XLU|20250730|14:58:18.614707|S|14|85.55|0|14
C|XLU|20250730|14:58:19.324037|S|12|85.54|0|12
C|XLU|20250730|14:58:19.324089|S|15|85.54|0|15
C|XLU|20250730|14:58:19.371450|S|16|85.54|0|16
C|XLU|20250730|14:58:23.915624|S|26|85.56|0|26
C|XLU|20250730|14:58:23.915685|S|7|85.56|0|7
C|XLU|20250730|14:58:31.813604|S|61|85.56|0|61
C|XLU|20250730|14:58:43.522829|S|26|85.56|0|26
C|XLU|20250730|14:58:43.522843|S|74|85.56|0|74
C|XLU|20250730|14:58:56.046710|S|27|85.58|0|27
C|XLU|20250730|14:58:56.046726|S|14|85.58|0|14
C|XLU|20250730|14:59:03.435704|S|100|85.59|0|100
C|XLU|20250730|14:59:04.490260|S|75|85.58|0|75
C|XLU|20250730|14:59:07.505325|S|20|85.58|0|20
C|XLU|20250730|14:59:07.505358|S|5|85.58|0|5
C|XLU|20250730|14:59:07.505358|S|17|85.58|0|17
C|XLU|20250730|14:59:07.505379|S|12|85.58|0|12
C|XLU|20250730|14:59:07.505471|S|17|85.58|0|17
C|XLU|20250730|14:59:07.505480|S|17|85.58|0|17
C|XLU|20250730|14:59:07.505628|S|12|85.58|0|12
C|XLU|20250730|14:59:38.819446|S|22|85.54|0|22
C|XLU|20250730|14:59:38.819487|S|22|85.54|0|22
C|XLU|20250730|14:59:38.819565|S|21|85.54|0|21
C|XLU|20250730|14:59:38.888728|S|17|85.54|0|17
C|XLU|20250730|14:59:39.137533|S|18|85.54|0|18
C|XLU|20250730|14:59:39.137533|S|38|85.54|0|38
C|XLU|20250730|14:59:39.137533|S|44|85.54|0|44
C|XLU|20250730|14:59:39.137924|S|13|85.54|0|13
C|XLU|20250730|14:59:45.289396|S|100|85.55|0|100
C|XLU|20250730|14:59:53.290266|S|100|85.52|0|100
C|XLU|20250730|14:59:53.290266|S|100|85.52|0|100
C|XLU|20250730|15:00:01.720520|S|60|85.53|0|60
C|XLU|20250730|15:00:01.720547|S|12|85.53|0|12
C|XLU|20250730|15:00:02.449242|S|23|85.53|0|23
C|XLU|20250730|15:00:04.513447|S|35|85.54|0|35
C|XLU|20250730|15:00:04.513837|S|49|85.54|0|49
C|XLU|20250730|15:00:06.818434|S|100|85.54|0|100
C|XLU|20250730|15:00:06.833562|S|10|85.545|0|10
C|XLU|20250730|15:00:07.255380|S|4|85.55|0|4
C|XLU|20250730|15:00:07.255380|S|100|85.55|0|100
C|XLU|20250730|15:00:07.589365|S|73|85.56|0|73
C|XLU|20250730|15:00:07.590351|S|14|85.56|0|14
C|XLU|20250730|15:00:12.773386|S|80|85.56|0|80
C|XLU|20250730|15:00:12.773844|S|20|85.56|0|20
C|XLU|20250730|15:00:12.773876|S|8|85.56|0|8
C|XLU|20250730|15:00:15.887066|S|100|85.55|0|100
C|XLU|20250730|15:00:15.895385|S|14|85.54|0|14
C|XLU|20250730|15:00:15.895609|S|37|85.54|0|37
C|XLU|20250730|15:00:15.895862|S|23|85.54|0|23
C|XLU|20250730|15:00:26.060924|S|50|85.53|0|50
C|XLU|20250730|15:00:26.061063|S|40|85.53|0|40
C|XLU|20250730|15:00:26.061076|S|10|85.53|0|10
C|XLU|20250730|15:00:26.079512|S|15|85.53|0|15
C|XLU|20250730|15:00:27.678711|S|31|85.51|0|31
C|XLU|20250730|15:00:27.679044|S|12|85.51|0|12
C|XLU|20250730|15:00:27.679212|S|35|85.51|0|35
C|XLU|20250730|15:00:28.575252|S|12|85.51|0|12
C|XLU|20250730|15:00:28.575264|S|47|85.51|0|47
C|XLU|20250730|15:00:30.107990|S|100|85.52|0|100
C|XLU|20250730|15:00:30.108325|S|28|85.52|0|28
C|XLU|20250730|15:00:30.108336|S|19|85.52|0|19
C|XLU|20250730|15:00:30.108363|S|16|85.52|0|16
C|XLU|20250730|15:00:32.299720|S|72|85.51|0|72
C|XLU|20250730|15:00:32.300368|S|28|85.51|0|28
C|XLU|20250730|15:00:32.300368|S|65|85.51|0|65
C|XLU|20250730|15:00:32.300505|S|7|85.51|0|7
C|XLU|20250730|15:00:32.300505|S|9|85.51|0|9
C|XLU|20250730|15:00:32.300523|S|19|85.51|0|19
C|XLU|20250730|15:00:32.300524|S|65|85.51|0|65
C|XLU|20250730|15:00:33.929874|S|100|85.54|0|100
C|XLU|20250730|15:00:33.932200|S|100|85.54|0|100
C|XLU|20250730|15:00:33.959338|S|100|85.54|0|100
C|XLU|20250730|15:00:33.980962|S|44|85.54|0|44
C|XLU|20250730|15:00:35.110106|S|14|85.54|0|14
C|XLU|20250730|15:00:35.110106|S|36|85.54|0|36
C|XLU|20250730|15:00:38.655857|S|37|85.56|0|37
C|XLU|20250730|15:00:42.877795|S|100|85.55|0|100
C|XLU|20250730|15:00:50.890737|S|100|85.54|0|100
C|XLU|20250730|15:01:10.002317|S|100|85.51|0|100
C|XLU|20250730|15:01:10.021616|S|100|85.51|0|100
C|XLU|20250730|15:01:10.024954|S|100|85.51|0|100
C|XLU|20250730|15:01:22.569214|S|31|85.48|0|31
C|XLU|20250730|15:01:24.867475|S|20|85.48|0|20
C|XLU|20250730|15:01:48.703824|S|100|85.51|0|100
C|XLU|20250730|15:02:30.932244|S|25|85.52|0|25
C|XLU|20250730|15:02:31.719403|S|20|85.52|0|20
C|XLU|20250730|15:02:31.719412|S|17|85.52|0|17
C|XLU|20250730|15:02:31.719528|S|40|85.52|0|40
C|XLU|20250730|15:02:43.718807|S|16|85.53|0|16
C|XLU|20250730|15:02:55.317167|S|17|85.5|0|17
C|XLU|20250730|15:03:34.854297|S|41|85.47|0|41
C|XLU|20250730|15:03:34.854372|S|17|85.47|0|17
C|XLU|20250730|15:03:34.855137|S|15|85.47|0|15
C|XLU|20250730|15:03:34.855166|S|27|85.47|0|27
C|XLU|20250730|15:03:37.275630|S|12|85.46|0|12
C|XLU|20250730|15:03:37.275630|S|23|85.46|0|23
C|XLU|20250730|15:03:37.275639|S|16|85.46|0|16
C|XLU|20250730|15:03:37.275683|S|25|85.46|0|25
C|XLU|20250730|15:03:51.298402|S|41|85.42|0|41
C|XLU|20250730|15:03:56.732326|S|13|85.39|0|13
C|XLU|20250730|15:03:56.732467|S|12|85.39|0|12
C|XLU|20250730|15:04:00.173929|S|33|85.4|0|33
C|XLU|20250730|15:04:00.174135|S|1|85.4|0|1
C|XLU|20250730|15:04:25.597694|S|21|85.4|0|21
C|XLU|20250730|15:04:25.597854|S|14|85.4|0|14
C|XLU|20250730|15:04:42.586360|S|168|85.385|0|168
C|XLU|20250730|15:04:42.586553|S|200|85.385|0|200
C|XLU|20250730|15:04:51.244102|S|12|85.4|0|12
C|XLU|20250730|15:04:51.244154|S|16|85.4|0|16
C|XLU|20250730|15:04:51.244162|S|24|85.4|0|24
C|XLU|20250730|15:04:51.244286|S|15|85.4|0|15
C|XLU|20250730|15:04:54.878566|S|54|85.4|0|54
C|XLU|20250730|15:04:54.878653|S|100|85.4|0|100
C|XLU|20250730|15:04:54.878653|S|46|85.4|0|46
C|XLU|20250730|15:04:56.371767|S|24|85.4|0|24
C|XLU|20250730|15:04:56.371808|S|24|85.4|0|24
C|XLU|20250730|15:04:56.371855|S|15|85.4|0|15
C|XLU|20250730|15:04:56.372119|S|12|85.4|0|12
C|XLU|20250730|15:04:56.372135|S|25|85.4|0|25
C|XLU|20250730|15:04:56.372135|S|24|85.4|0|24
C|XLU|20250730|15:04:56.372136|S|3|85.4|0|3
C|XLU|20250730|15:04:56.372243|S|21|85.4|0|21
C|XLU|20250730|15:04:56.372244|S|3|85.4|0|3
C|XLU|20250730|15:04:56.382923|S|18|85.4|0|18
C|XLU|20250730|15:05:01.018050|S|30|85.4|0|30
C|XLU|20250730|15:05:01.048972|S|19|85.4|0|19
C|XLU|20250730|15:05:01.074184|S|12|85.4|0|12
C|XLU|20250730|15:05:01.074344|S|24|85.4|0|24
C|XLU|20250730|15:05:01.074667|S|16|85.4|0|16
C|XLU|20250730|15:05:01.074805|S|17|85.4|0|17
C|XLU|20250730|15:05:01.140724|S|12|85.4|0|12
C|XLU|20250730|15:05:01.140828|S|18|85.4|0|18
C|XLU|20250730|15:05:04.109086|S|18|85.4|0|18
C|XLU|20250730|15:05:09.516408|S|44|85.4|0|44
C|XLU|20250730|15:05:09.516542|S|56|85.4|0|56
C|XLU|20250730|15:05:10.102554|S|13|85.4|0|13
C|XLU|20250730|15:05:17.141966|S|24|85.42|0|24
C|XLU|20250730|15:05:17.141973|S|27|85.42|0|27
C|XLU|20250730|15:05:20.341018|S|13|85.39|0|13
C|XLU|20250730|15:05:20.341026|S|13|85.39|0|13
C|XLU|20250730|15:05:20.341054|S|13|85.39|0|13
C|XLU|20250730|15:05:45.111592|S|1|85.35|0|1
C|XLU|20250730|15:06:25.954917|S|27|85.36|0|27
C|XLU|20250730|15:06:25.954934|S|12|85.36|0|12
C|XLU|20250730|15:06:26.643097|S|100|85.36|0|100
C|XLU|20250730|15:06:36.140042|S|49|85.35|0|49
C|XLU|20250730|15:06:36.140080|S|20|85.35|0|20
C|XLU|20250730|15:06:42.698167|S|100|85.36|0|100
C|XLU|20250730|15:06:50.557218|S|12|85.32|0|12
C|XLU|20250730|15:06:50.577116|S|42|85.32|0|42
C|XLU|20250730|15:06:50.577117|S|16|85.32|0|16
C|XLU|20250730|15:06:50.577456|S|13|85.32|0|13
C|XLU|20250730|15:06:50.577538|S|15|85.32|0|15
C|XLU|20250730|15:06:50.577559|S|14|85.32|0|14
C|XLU|20250730|15:06:52.130015|S|58|85.33|0|58
C|XLU|20250730|15:07:04.738983|S|4|85.36|0|4
C|XLU|20250730|15:07:10.958603|S|100|85.39|0|100
C|XLU|20250730|15:07:10.971820|S|100|85.39|0|100
C|XLU|20250730|15:07:32.500931|S|21|85.42|0|21
C|XLU|20250730|15:07:32.501197|S|19|85.42|0|19
C|XLU|20250730|15:07:40.878999|S|200|85.4|0|200
C|XLU|20250730|15:07:58.287197|S|20|85.35|0|20
C|XLU|20250730|15:07:58.287218|S|23|85.35|0|23
C|XLU|20250730|15:07:58.287230|S|14|85.35|0|14
C|XLU|20250730|15:08:12.322595|S|27|85.37|0|27
C|XLU|20250730|15:08:12.322595|S|12|85.37|0|12
C|XLU|20250730|15:08:19.530860|S|36|85.37|0|36
C|XLU|20250730|15:08:19.530949|S|13|85.37|0|13
C|XLU|20250730|15:08:19.530991|S|12|85.37|0|12
C|XLU|20250730|15:08:19.531025|S|39|85.37|0|39
C|XLU|20250730|15:08:19.531025|S|19|85.37|0|19
C|XLU|20250730|15:08:21.048170|S|100|85.35|0|100
C|XLU|20250730|15:08:21.048670|S|58|85.35|0|58
C|XLU|20250730|15:08:21.048722|S|42|85.35|0|42
C|XLU|20250730|15:08:41.142076|S|21|85.34|0|21
C|XLU|20250730|15:09:00.095798|S|100|85.4|0|100
C|XLU|20250730|15:09:02.258304|S|34|85.4|0|34
C|XLU|20250730|15:09:02.258354|S|40|85.4|0|40
C|XLU|20250730|15:09:02.258653|S|15|85.4|0|15
C|XLU|20250730|15:09:04.488980|S|84|85.41|0|84
C|XLU|20250730|15:09:04.489144|S|16|85.41|0|16
C|XLU|20250730|15:09:11.266164|S|100|85.41|0|100
C|XLU|20250730|15:09:12.358188|S|100|85.41|0|100
C|XLU|20250730|15:09:12.358188|S|100|85.41|0|100
C|XLU|20250730|15:09:15.352361|S|100|85.4|0|100
C|XLU|20250730|15:09:15.955076|S|100|85.4|0|100
C|XLU|20250730|15:09:16.261000|S|75|85.4|0|75
C|XLU|20250730|15:09:16.261058|S|25|85.4|0|25
C|XLU|20250730|15:09:16.261292|S|75|85.4|0|75
C|XLU|20250730|15:09:16.261479|S|18|85.4|0|18
C|XLU|20250730|15:09:16.261574|S|7|85.4|0|7
C|XLU|20250730|15:09:16.485973|S|100|85.4|0|100
C|XLU|20250730|15:09:16.658138|S|100|85.4|0|100
C|XLU|20250730|15:09:16.780462|S|39|85.39|0|39
C|XLU|20250730|15:09:18.274049|S|18|85.4|0|18
C|XLU|20250730|15:09:18.274058|S|18|85.4|0|18
C|XLU|20250730|15:09:24.587096|S|18|85.42|0|18
C|XLU|20250730|15:09:25.396775|S|10|85.42|0|10
C|XLU|20250730|15:09:25.396775|S|7|85.42|0|7
C|XLU|20250730|15:09:25.396784|S|13|85.42|0|13
C|XLU|20250730|15:09:28.441137|S|5|85.41|0|5
C|XLU|20250730|15:09:38.887185|S|100|85.38|0|100
C|XLU|20250730|15:09:39.814461|S|74|85.39|0|74
C|XLU|20250730|15:09:40.208861|S|13|85.39|0|13
C|XLU|20250730|15:09:40.208886|S|13|85.39|0|13
C|XLU|20250730|15:09:42.885528|S|24|85.4|0|24
C|XLU|20250730|15:09:42.886221|S|76|85.4|0|76
C|XLU|20250730|15:10:04.597841|S|100|85.44|0|100
C|XLU|20250730|15:10:08.978729|S|47|85.43|0|47
C|XLU|20250730|15:10:08.978869|S|23|85.43|0|23
C|XLU|20250730|15:10:24.058233|S|100|85.43|0|100
C|XLU|20250730|15:10:25.992150|S|22|85.435|0|22
C|XLU|20250730|15:10:33.837756|S|31|85.41|0|31
C|XLU|20250730|15:10:33.838152|S|5|85.41|0|5
C|XLU|20250730|15:10:33.838152|S|31|85.41|0|31
C|XLU|20250730|15:10:33.838276|S|23|85.41|0|23
C|XLU|20250730|15:10:33.838311|S|16|85.41|0|16
C|XLU|20250730|15:10:33.838675|S|12|85.41|0|12
C|XLU|20250730|15:10:52.309054|S|100|85.39|0|100
C|XLU|20250730|15:11:24.344549|S|82|85.42|0|82
C|XLU|20250730|15:11:30.393111|S|11|85.45|0|11
C|XLU|20250730|15:11:39.257556|S|100|85.43|0|100
C|XLU|20250730|15:12:02.704966|S|50|85.465|0|50
C|XLU|20250730|15:12:07.578483|S|82|85.45|0|82
C|XLU|20250730|15:12:16.646349|S|15|85.46|0|15
C|XLU|20250730|15:12:16.646367|S|57|85.46|0|57
C|XLU|20250730|15:12:16.651556|S|16|85.46|0|16
C|XLU|20250730|15:12:16.651619|S|29|85.46|0|29
C|XLU|20250730|15:12:16.685655|S|12|85.46|0|12
C|XLU|20250730|15:12:16.685691|S|15|85.46|0|15
C|XLU|20250730|15:12:16.685727|S|16|85.46|0|16
C|XLU|20250730|15:12:16.895621|S|7|85.46|0|7
C|XLU|20250730|15:12:18.444062|S|40|85.45|0|40
C|XLU|20250730|15:12:18.444087|S|15|85.45|0|15
C|XLU|20250730|15:12:18.444095|S|23|85.45|0|23
C|XLU|20250730|15:12:18.444120|S|12|85.45|0|12
C|XLU|20250730|15:12:18.444137|S|10|85.45|0|10
C|XLU|20250730|15:12:18.847793|S|100|85.44|0|100
C|XLU|20250730|15:13:20.650602|S|43|85.44|0|43
C|XLU|20250730|15:13:32.740856|S|98|85.47|0|98
C|XLU|20250730|15:13:56.015578|S|37|85.47|0|37
C|XLU|20250730|15:14:03.921108|S|26|85.46|0|26
C|XLU|20250730|15:14:03.921150|S|14|85.46|0|14
C|XLU|20250730|15:14:03.922857|S|100|85.45|0|100
C|XLU|20250730|15:14:03.922857|S|23|85.45|0|23
C|XLU|20250730|15:14:29.615156|S|37|85.455|0|37
C|XLU|20250730|15:14:38.215297|S|82|85.42|0|82
C|XLU|20250730|15:14:38.215366|S|18|85.42|0|18
C|XLU|20250730|15:14:51.772839|S|100|85.39|0|100
C|XLU|20250730|15:14:51.773427|S|15|85.39|0|15
C|XLU|20250730|15:14:51.773467|S|32|85.39|0|32
C|XLU|20250730|15:14:51.773513|S|53|85.39|0|53
C|XLU|20250730|15:14:55.381805|S|100|85.37|0|100
C|XLU|20250730|15:14:55.691024|S|5|85.36|0|5
C|XLU|20250730|15:15:39.545572|S|13|85.4|0|13
C|XLU|20250730|15:15:50.162553|S|11|85.39|0|11
C|XLU|20250730|15:15:53.043384|S|30|85.39|0|30
C|XLU|20250730|15:16:04.424517|S|14|85.33|0|14
C|XLU|20250730|15:16:04.424989|S|22|85.33|0|22
C|XLU|20250730|15:16:07.622665|S|200|85.31|0|200
C|XLU|20250730|15:16:07.622665|S|1|85.31|0|1
C|XLU|20250730|15:16:42.012459|S|40|85.27|0|40
C|XLU|20250730|15:16:42.012480|S|16|85.27|0|16
C|XLU|20250730|15:16:42.012492|S|14|85.27|0|14
C|XLU|20250730|15:16:42.012503|S|3|85.27|0|3
C|XLU|20250730|15:16:57.149640|S|266|85.265|0|266
C|XLU|20250730|15:17:03.638554|S|13|85.26|0|13
C|XLU|20250730|15:17:03.647020|S|23|85.26|0|23
C|XLU|20250730|15:17:03.872913|S|13|85.26|0|13
C|XLU|20250730|15:17:03.872935|S|16|85.26|0|16
C|XLU|20250730|15:17:03.872974|S|1|85.26|0|1
C|XLU|20250730|15:17:42.737717|S|67|85.25|0|67
C|XLU|20250730|15:17:42.737726|S|42|85.25|0|42
C|XLU|20250730|15:17:59.476856|S|14|85.31|0|14
C|XLU|20250730|15:17:59.571400|S|100|85.31|0|100
C|XLU|20250730|15:18:10.272986|S|33|85.35|0|33
C|XLU|20250730|15:18:10.900885|S|8|85.34|0|8
C|XLU|20250730|15:18:14.123294|S|15|85.35|0|15
C|XLU|20250730|15:18:14.123337|S|33|85.35|0|33
C|XLU|20250730|15:18:30.844617|S|7|85.33|0|7
C|XLU|20250730|15:18:41.225134|S|66|85.34|0|66
C|XLU|20250730|15:18:54.732660|S|15|85.36|0|15
C|XLU|20250730|15:20:05.552244|S|23|85.33|0|23
C|XLU|20250730|15:20:05.552358|S|24|85.33|0|24
C|XLU|20250730|15:20:05.559126|S|15|85.33|0|15
C|XLU|20250730|15:20:11.533284|S|64|85.32|0|64
C|XLU|20250730|15:20:12.450669|S|100|85.32|0|100
C|XLU|20250730|15:20:26.052084|S|100|85.29|0|100
C|XLU|20250730|15:20:54.320045|S|21|85.36|0|21
C|XLU|20250730|15:20:54.320388|S|56|85.36|0|56
C|XLU|20250730|15:21:00.532944|S|200|85.34|0|200
C|XLU|20250730|15:21:00.564643|S|44|85.34|0|44
C|XLU|20250730|15:21:00.723044|S|100|85.33|0|100
C|XLU|20250730|15:21:00.723405|S|77|85.33|0|77
C|XLU|20250730|15:21:42.026484|S|18|85.39|0|18
C|XLU|20250730|15:21:57.614423|S|14|85.35|0|14
C|XLU|20250730|15:21:57.614441|S|86|85.35|0|86
C|XLU|20250730|15:21:57.614441|S|7|85.35|0|7
C|XLU|20250730|15:21:57.614473|S|23|85.35|0|23
C|XLU|20250730|15:21:57.767407|S|100|85.35|0|100
C|XLU|20250730|15:21:57.767407|S|200|85.35|0|200
C|XLU|20250730|15:21:57.975098|S|100|85.35|0|100
C|XLU|20250730|15:21:58.124116|S|8|85.34|0|8
C|XLU|20250730|15:22:03.785506|S|155|85.31|0|155
C|XLU|20250730|15:22:03.785606|S|15|85.31|0|15
C|XLU|20250730|15:22:03.786186|S|30|85.31|0|30
C|XLU|20250730|15:22:55.805463|S|200|85.28|0|200
C|XLU|20250730|15:23:12.299198|S|51|85.28|0|51
C|XLU|20250730|15:23:16.418335|S|200|85.3|0|200
C|XLU|20250730|15:23:37.949474|S|46|85.26|0|46
C|XLU|20250730|15:23:45.601943|S|1|85.25|0|1
C|XLU|20250730|15:23:56.820557|S|27|85.21|0|27
C|XLU|20250730|15:23:56.820611|S|14|85.21|0|14
C|XLU|20250730|15:24:09.047593|S|200|85.21|0|200
C|XLU|20250730|15:24:13.785115|S|100|85.2|0|100
C|XLU|20250730|15:24:54.584481|S|100|85.19|0|100
C|XLU|20250730|15:24:58.175479|S|100|85.18|0|100
C|XLU|20250730|15:25:06.743837|S|21|85.2|0|21
C|XLU|20250730|15:25:07.528789|S|16|85.2|0|16
C|XLU|20250730|15:25:07.529155|S|14|85.2|0|14
C|XLU|20250730|15:25:07.529320|S|31|85.2|0|31
C|XLU|20250730|15:25:19.759990|S|100|85.19|0|100
C|XLU|20250730|15:25:19.760230|S|28|85.19|0|28
C|XLU|20250730|15:25:19.760248|S|72|85.19|0|72
C|XLU|20250730|15:25:19.760505|S|28|85.19|0|28
C|XLU|20250730|15:25:27.999468|S|5|85.17|0|5
C|XLU|20250730|15:25:28.649418|S|200|85.18|0|200
C|XLU|20250730|15:25:29.443840|S|100|85.19|0|100
C|XLU|20250730|15:25:44.589688|S|28|85.19|0|28
C|XLU|20250730|15:26:25.648136|S|100|85.13|0|100
C|XLU|20250730|15:27:23.455047|S|200|85.11|0|200
C|XLU|20250730|15:27:23.528199|S|100|85.11|0|100
C|XLU|20250730|15:27:23.528199|S|100|85.11|0|100
C|XLU|20250730|15:27:25.815006|S|100|85.11|0|100
C|XLU|20250730|15:28:06.844041|S|18|85.13|0|18
C|XLU|20250730|15:28:06.844051|S|18|85.13|0|18
C|XLU|20250730|15:28:06.896244|S|48|85.13|0|48
C|XLU|20250730|15:28:30.854329|S|75|85.07|0|75
C|XLU|20250730|15:28:36.206090|S|23|85.08|0|23
C|XLU|20250730|15:28:36.206099|S|22|85.08|0|22
C|XLU|20250730|15:28:36.206706|S|19|85.08|0|19
C|XLU|20250730|15:28:36.206728|S|12|85.08|0|12
C|XLU|20250730|15:28:36.206742|S|23|85.08|0|23
C|XLU|20250730|15:28:56.744080|S|39|85.03|0|39
C|XLU|20250730|15:29:08.890165|S|19|85.04|0|19
C|XLU|20250730|15:29:08.890267|S|14|85.04|0|14
C|XLU|20250730|15:29:08.890286|S|16|85.04|0|16
C|XLU|20250730|15:29:08.890293|S|22|85.04|0|22
C|XLU|20250730|15:29:10.354517|S|18|85.03|0|18
C|XLU|20250730|15:29:10.354822|S|13|85.03|0|13
C|XLU|20250730|15:29:10.354829|S|17|85.03|0|17
C|XLU|20250730|15:29:21.948174|S|16|85.01|0|16
C|XLU|20250730|15:29:21.948182|S|14|85.01|0|14
C|XLU|20250730|15:29:21.948195|S|22|85.01|0|22
C|XLU|20250730|15:29:55.413877|S|187|85.02|0|187
C|XLU|20250730|15:29:55.413903|S|13|85.02|0|13
C|XLU|20250730|15:30:37.720782|S|100|84.97|0|100
C|XLU|20250730|15:30:40.287556|S|200|84.98|0|200
C|XLU|20250730|15:30:49.496696|S|168|85|0|168
C|XLU|20250730|15:30:57.033905|S|100|85|0|100
C|XLU|20250730|15:31:19.977060|S|21|85.02|0|21
C|XLU|20250730|15:31:35.184221|S|200|85|0|200
C|XLU|20250730|15:31:35.184233|S|18|85|0|18
C|XLU|20250730|15:31:35.184248|S|46|85|0|46
C|XLU|20250730|15:31:35.184257|S|17|85|0|17
C|XLU|20250730|15:31:38.196529|S|112|84.99|0|112
C|XLU|20250730|15:31:38.196947|S|13|84.99|0|13
C|XLU|20250730|15:31:38.196986|S|48|84.99|0|48
C|XLU|20250730|15:31:38.926200|S|200|85|0|200
C|XLU|20250730|15:32:04.134025|S|200|85|0|200
C|XLU|20250730|15:32:33.749469|S|24|85|0|24
C|XLU|20250730|15:32:33.749697|S|14|85|0|14
C|XLU|20250730|15:32:33.749720|S|162|85|0|162
C|XLU|20250730|15:33:27.388356|S|200|84.98|0|200
C|XLU|20250730|15:33:30.986599|S|36|84.975|0|36
C|XLU|20250730|15:33:30.986615|S|38|84.975|0|38
C|XLU|20250730|15:33:30.986645|S|16|84.975|0|16
C|XLU|20250730|15:33:33.797668|S|12|84.98|0|12
C|XLU|20250730|15:33:33.798016|S|67|84.98|0|67
C|XLU|20250730|15:33:33.798025|S|21|84.98|0|21
C|XLU|20250730|15:33:36.437947|S|19|84.99|0|19
C|XLU|20250730|15:33:36.437973|S|14|84.99|0|14
C|XLU|20250730|15:33:36.438033|S|16|84.99|0|16
C|XLU|20250730|15:33:36.438092|S|15|84.99|0|15
C|XLU|20250730|15:33:36.438225|S|15|84.99|0|15
C|XLU|20250730|15:33:36.438356|S|21|84.99|0|21
C|XLU|20250730|15:33:36.438356|S|6|84.99|0|6
C|XLU|20250730|15:33:36.438487|S|15|84.99|0|15
C|XLU|20250730|15:33:36.438610|S|12|84.99|0|12
C|XLU|20250730|15:33:36.438611|S|2|84.99|0|2
C|XLU|20250730|15:33:36.439052|S|15|84.99|0|15
C|XLU|20250730|15:33:36.439616|S|13|84.99|0|13
C|XLU|20250730|15:33:36.439985|S|1|84.99|0|1
C|XLU|20250730|15:33:36.439985|S|13|84.99|0|13
C|XLU|20250730|15:33:36.443287|S|17|84.99|0|17
C|XLU|20250730|15:33:36.445817|S|1|84.99|0|1
C|XLU|20250730|15:33:36.445817|S|12|84.99|0|12
C|XLU|20250730|15:33:40.022230|S|100|85.01|0|100
C|XLU|20250730|15:33:45.427522|S|9|85.01|0|9
C|XLU|20250730|15:33:49.854212|S|40|85.01|0|40
C|XLU|20250730|15:33:49.854345|S|35|85.01|0|35
C|XLU|20250730|15:33:49.854370|S|20|85.01|0|20
C|XLU|20250730|15:33:49.854370|S|25|85.01|0|25
C|XLU|20250730|15:33:49.854383|S|16|85.01|0|16
C|XLU|20250730|15:33:49.854432|S|4|85.01|0|4
C|XLU|20250730|15:33:49.952957|S|14|85.01|0|14
C|XLU|20250730|15:33:49.953037|S|21|85.01|0|21
C|XLU|20250730|15:34:01.582857|S|67|84.95|0|67
C|XLU|20250730|15:34:01.583285|S|33|84.95|0|33
C|XLU|20250730|15:34:01.583492|S|37|84.95|0|37
C|XLU|20250730|15:34:20.885071|S|12|84.93|0|12
C|XLU|20250730|15:34:24.088537|S|36|84.96|0|36
C|XLU|20250730|15:34:28.931001|S|21|84.96|0|21
C|XLU|20250730|15:34:28.931019|S|34|84.96|0|34
C|XLU|20250730|15:34:28.931046|S|31|84.96|0|31
C|XLU|20250730|15:34:40.049098|S|22|84.98|0|22
C|XLU|20250730|15:34:40.049340|S|7|84.98|0|7
C|XLU|20250730|15:34:41.440499|S|18|84.98|0|18
C|XLU|20250730|15:34:41.440499|S|200|84.98|0|200
C|XLU|20250730|15:35:01.091027|S|100|84.96|0|100
C|XLU|20250730|15:35:01.091028|S|200|84.96|0|200
C|XLU|20250730|15:35:14.665283|S|18|84.94|0|18
C|XLU|20250730|15:35:14.665313|S|22|84.94|0|22
C|XLU|20250730|15:35:14.665322|S|14|84.94|0|14
C|XLU|20250730|15:35:14.665624|S|21|84.94|0|21
C|XLU|20250730|15:35:14.697919|S|16|84.94|0|16
C|XLU|20250730|15:35:14.698389|S|15|84.94|0|15
C|XLU|20250730|15:35:14.735094|S|12|84.94|0|12
C|XLU|20250730|15:35:29.610488|S|46|84.93|0|46
C|XLU|20250730|15:35:29.610545|S|39|84.93|0|39
C|XLU|20250730|15:35:29.610579|S|115|84.93|0|115
C|XLU|20250730|15:35:29.637973|S|46|84.93|0|46
C|XLU|20250730|15:35:32.739717|S|45|84.95|0|45
C|XLU|20250730|15:35:32.739836|S|23|84.95|0|23
C|XLU|20250730|15:35:32.739896|S|20|84.95|0|20
C|XLU|20250730|15:35:32.774907|S|20|84.95|0|20
C|XLU|20250730|15:35:32.878559|S|32|84.95|0|32
C|XLU|20250730|15:35:32.878906|S|14|84.95|0|14
C|XLU|20250730|15:35:32.878918|S|21|84.95|0|21
C|XLU|20250730|15:35:32.878918|S|16|84.95|0|16
C|XLU|20250730|15:35:32.892387|S|17|84.95|0|17
C|XLU|20250730|15:35:38.963835|S|100|84.96|0|100
C|XLU|20250730|15:36:03.182776|S|200|84.99|0|200
C|XLU|20250730|15:36:37.779550|S|72|84.96|0|72
C|XLU|20250730|15:36:47.393065|S|18|84.94|0|18
C|XLU|20250730|15:36:47.393071|S|19|84.94|0|19
C|XLU|20250730|15:37:07.797672|S|19|84.94|0|19
C|XLU|20250730|15:37:07.866330|S|42|84.94|0|42
C|XLU|20250730|15:37:07.866330|S|4|84.94|0|4
C|XLU|20250730|15:37:14.727671|S|50|84.96|0|50
C|XLU|20250730|15:37:14.727681|S|22|84.96|0|22
C|XLU|20250730|15:37:14.727704|S|25|84.96|0|25
C|XLU|20250730|15:37:14.727754|S|103|84.96|0|103
C|XLU|20250730|15:37:14.727754|S|58|84.96|0|58
C|XLU|20250730|15:37:44.491820|S|18|84.94|0|18
C|XLU|20250730|15:37:55.006737|S|100|84.96|0|100
C|XLU|20250730|15:38:02.550825|S|12|84.97|0|12
C|XLU|20250730|15:38:02.550950|S|14|84.97|0|14
C|XLU|20250730|15:38:02.550986|S|29|84.97|0|29
C|XLU|20250730|15:38:02.717226|S|19|84.97|0|19
C|XLU|20250730|15:38:02.717282|S|21|84.97|0|21
C|XLU|20250730|15:38:04.020837|S|13|84.97|0|13
C|XLU|20250730|15:38:04.020845|S|23|84.97|0|23
C|XLU|20250730|15:38:04.020853|S|14|84.97|0|14
C|XLU|20250730|15:38:35.652057|S|14|85|0|14
C|XLU|20250730|15:39:02.047543|S|52|84.99|0|52
C|XLU|20250730|15:39:02.047553|S|32|84.99|0|32
C|XLU|20250730|15:39:02.047580|S|116|84.99|0|116
C|XLU|20250730|15:39:02.238293|S|18|84.99|0|18
C|XLU|20250730|15:39:09.090279|S|36|85|0|36
C|XLU|20250730|15:39:09.090401|S|22|85|0|22
C|XLU|20250730|15:39:09.090487|S|18|85|0|18
C|XLU|20250730|15:39:09.090567|S|124|85|0|124
C|XLU|20250730|15:39:10.652458|S|11|85.01|0|11
C|XLU|20250730|15:39:24.288135|S|6|85|0|6
C|XLU|20250730|15:39:46.108789|S|14|84.99|0|14
C|XLU|20250730|15:39:46.108901|S|14|84.99|0|14
C|XLU|20250730|15:39:46.108927|S|17|84.99|0|17
C|XLU|20250730|15:39:46.109204|S|12|84.99|0|12
C|XLU|20250730|15:39:46.109240|S|1|84.99|0|1
C|XLU|20250730|15:39:46.109240|S|15|84.99|0|15
C|XLU|20250730|15:39:46.109324|S|23|84.99|0|23
C|XLU|20250730|15:39:46.109411|S|4|84.99|0|4
C|XLU|20250730|15:39:50.218720|S|13|84.98|0|13
C|XLU|20250730|15:40:12.079790|S|2|85|0|2
C|XLU|20250730|15:40:16.338348|S|100|85.01|0|100
C|XLU|20250730|15:40:56.297593|S|124|85|0|124
C|XLU|20250730|15:41:04.199728|S|100|85|0|100
C|XLU|20250730|15:41:20.810192|S|17|84.98|0|17
C|XLU|20250730|15:41:28.856261|S|100|85.01|0|100
C|XLU|20250730|15:41:35.298742|S|187|85.02|0|187
C|XLU|20250730|15:41:35.298742|S|13|85.02|0|13
C|XLU|20250730|15:41:41.562488|S|13|85.02|0|13
C|XLU|20250730|15:42:07.790213|S|100|85.055|0|100
C|XLU|20250730|15:42:24.918474|S|23|85.02|0|23
C|XLU|20250730|15:42:24.918502|S|20|85.02|0|20
C|XLU|20250730|15:42:24.918575|S|46|85.02|0|46
C|XLU|20250730|15:42:49.791078|S|100|84.945|0|100
C|XLU|20250730|15:42:52.856439|S|45|84.93|0|45
C|XLU|20250730|15:43:02.498107|S|200|84.89|0|200
C|XLU|20250730|15:43:16.712969|S|18|84.93|0|18
C|XLU|20250730|15:43:16.713055|S|22|84.93|0|22
C|XLU|20250730|15:43:16.713083|S|5|84.93|0|5
C|XLU|20250730|15:44:01.540436|S|14|84.9|0|14
C|XLU|20250730|15:44:01.540436|S|22|84.9|0|22
C|XLU|20250730|15:44:01.567226|S|12|84.9|0|12
C|XLU|20250730|15:44:01.567238|S|13|84.9|0|13
C|XLU|20250730|15:44:01.567382|S|6|84.9|0|6
C|XLU|20250730|15:44:11.540176|S|17|84.9|0|17
C|XLU|20250730|15:44:11.540184|S|20|84.9|0|20
C|XLU|20250730|15:44:11.540201|S|8|84.9|0|8
C|XLU|20250730|15:44:11.846819|S|13|84.91|0|13
C|XLU|20250730|15:44:49.246063|S|13|84.91|0|13
C|XLU|20250730|15:44:49.246072|S|16|84.91|0|16
C|XLU|20250730|15:44:49.246467|S|16|84.91|0|16
C|XLU|20250730|15:45:00.646184|S|400|84.93|0|400
C|XLU|20250730|15:45:06.126516|S|19|84.96|0|19
C|XLU|20250730|15:45:06.340676|S|61|84.96|0|61
C|XLU|20250730|15:45:06.340687|S|17|84.96|0|17
C|XLU|20250730|15:45:08.114113|S|12|84.96|0|12
C|XLU|20250730|15:45:14.791923|S|76|84.97|0|76
C|XLU|20250730|15:45:18.519031|S|100|84.99|0|100
C|XLU|20250730|15:45:28.758691|S|82|84.96|0|82
C|XLU|20250730|15:45:48.128562|S|45|84.96|0|45
C|XLU|20250730|15:45:48.230572|S|168|84.98|0|168
C|XLU|20250730|15:45:58.101211|S|2|84.97|0|2
C|XLU|20250730|15:46:05.958728|S|21|84.99|0|21
C|XLU|20250730|15:46:05.958776|S|31|84.99|0|31
C|XLU|20250730|15:46:05.958831|S|9|84.99|0|9
C|XLU|20250730|15:46:18.242252|S|2|85|0|2
C|XLU|20250730|15:46:18.242252|S|2|85|0|2
C|XLU|20250730|15:46:38.957724|S|23|85.01|0|23
C|XLU|20250730|15:46:38.957735|S|45|85.01|0|45
C|XLU|20250730|15:46:38.957910|S|18|85.01|0|18
C|XLU|20250730|15:46:38.958584|S|68|85.01|0|68
C|XLU|20250730|15:46:38.958584|S|14|85.01|0|14
C|XLU|20250730|15:46:43.882372|S|100|85.01|0|100
C|XLU|20250730|15:46:52.327092|S|12|85.03|0|12
C|XLU|20250730|15:46:52.327323|S|14|85.03|0|14
C|XLU|20250730|15:46:52.327422|S|18|85.03|0|18
C|XLU|20250730|15:46:52.327452|S|17|85.03|0|17
C|XLU|20250730|15:46:54.926784|S|100|85.03|0|100
C|XLU|20250730|15:46:54.926784|S|400|85.03|0|400
C|XLU|20250730|15:47:22.125707|S|15|85.05|0|15
C|XLU|20250730|15:47:22.125821|S|19|85.05|0|19
C|XLU|20250730|15:47:22.125859|S|23|85.05|0|23
C|XLU|20250730|15:47:22.126572|S|5|85.05|0|5
C|XLU|20250730|15:48:01.006080|S|2|85.07|0|2
C|XLU|20250730|15:48:05.273327|S|1|85.09|0|1
C|XLU|20250730|15:48:09.223333|S|20|85.09|0|20
C|XLU|20250730|15:48:24.342531|S|59|85.1|0|59
C|XLU|20250730|15:48:24.342752|S|32|85.1|0|32
C|XLU|20250730|15:48:26.154315|S|20|85.11|0|20
C|XLU|20250730|15:48:32.853898|S|81|85.1|0|81
C|XLU|20250730|15:48:50.965302|S|15|85.06|0|15
C|XLU|20250730|15:49:17.175288|S|68|85.06|0|68
C|XLU|20250730|15:49:25.897237|S|5|85.07|0|5
C|XLU|20250730|15:49:28.832194|S|14|85.08|0|14
C|XLU|20250730|15:49:30.681786|S|46|85.08|0|46
C|XLU|20250730|15:49:30.716237|S|12|85.08|0|12
C|XLU|20250730|15:49:30.716589|S|24|85.08|0|24
C|XLU|20250730|15:49:34.350650|S|26|85.07|0|26
C|XLU|20250730|15:49:34.701088|S|16|85.07|0|16
C|XLU|20250730|15:49:34.701123|S|29|85.07|0|29
C|XLU|20250730|15:49:34.701143|S|55|85.07|0|55
C|XLU|20250730|15:50:02.099207|S|22|85.06|0|22
C|XLU|20250730|15:50:02.521272|S|100|85.06|0|100
C|XLU|20250730|15:50:02.524631|S|15|85.07|0|15
C|XLU|20250730|15:50:02.524720|S|12|85.07|0|12
C|XLU|20250730|15:50:04.783801|S|100|85.08|0|100
C|XLU|20250730|15:50:04.783801|S|400|85.08|0|400
C|XLU|20250730|15:50:07.019430|S|26|85.11|0|26
C|XLU|20250730|15:50:10.336107|S|27|85.13|0|27
C|XLU|20250730|15:50:10.336117|S|18|85.13|0|18
C|XLU|20250730|15:50:10.336156|S|52|85.13|0|52
C|XLU|20250730|15:50:11.815499|S|12|85.14|0|12
C|XLU|20250730|15:50:12.101354|S|4|85.14|0|4
C|XLU|20250730|15:50:38.210520|S|4|85.15|0|4
C|XLU|20250730|15:50:39.682302|S|400|85.16|0|400
C|XLU|20250730|15:50:41.500575|S|25|85.16|0|25
C|XLU|20250730|15:50:44.669486|S|14|85.15|0|14
C|XLU|20250730|15:50:44.669498|S|17|85.15|0|17
C|XLU|20250730|15:50:44.669603|S|25|85.15|0|25
C|XLU|20250730|15:50:44.669617|S|14|85.15|0|14
C|XLU|20250730|15:50:44.670106|S|15|85.15|0|15
C|XLU|20250730|15:50:44.746072|S|13|85.15|0|13
C|XLU|20250730|15:50:44.759072|S|2|85.15|0|2
C|XLU|20250730|15:50:52.046559|S|500|85.115|0|500
C|XLU|20250730|15:50:52.157318|S|100|85.11|0|100
C|XLU|20250730|15:50:52.157318|S|400|85.11|0|400
C|XLU|20250730|15:50:52.157704|S|100|85.11|0|100
C|XLU|20250730|15:50:52.158581|S|32|85.11|0|32
C|XLU|20250730|15:50:52.159557|S|259|85.11|0|259
C|XLU|20250730|15:50:52.159641|S|73|85.11|0|73
C|XLU|20250730|15:50:52.159641|S|109|85.11|0|109
C|XLU|20250730|15:50:52.159782|S|27|85.11|0|27
C|XLU|20250730|15:50:52.160137|S|73|85.11|0|73
C|XLU|20250730|15:50:52.160137|S|27|85.11|0|27
C|XLU|20250730|15:50:52.332172|S|61|85.11|0|61
C|XLU|20250730|15:50:52.390055|S|38|85.11|0|38
C|XLU|20250730|15:50:52.390055|S|61|85.11|0|61
C|XLU|20250730|15:50:52.418873|S|21|85.11|0|21
C|XLU|20250730|15:50:52.418874|S|38|85.11|0|38
C|XLU|20250730|15:50:53.120805|S|21|85.1|0|21
C|XLU|20250730|15:50:53.120812|S|12|85.1|0|12
C|XLU|20250730|15:50:53.120884|S|20|85.1|0|20
C|XLU|20250730|15:50:58.533958|S|15|85.11|0|15
C|XLU|20250730|15:51:04.451718|S|12|85.12|0|12
C|XLU|20250730|15:51:05.516658|S|4|85.11|0|4
C|XLU|20250730|15:51:05.539225|S|100|85.11|0|100
C|XLU|20250730|15:51:05.557593|S|30|85.11|0|30
C|XLU|20250730|15:51:05.557600|S|32|85.11|0|32
C|XLU|20250730|15:51:08.805548|S|100|85.07|0|100
C|XLU|20250730|15:51:13.829570|S|100|85.095|0|100
C|XLU|20250730|15:51:13.829571|S|300|85.09|0|300
C|XLU|20250730|15:51:13.829571|S|100|85.09|0|100
C|XLU|20250730|15:51:13.829777|S|2|85.09|0|2
C|XLU|20250730|15:51:14.031551|S|10|85.09|0|10
C|XLU|20250730|15:51:15.562873|S|18|85.11|0|18
C|XLU|20250730|15:51:21.183598|S|12|85.13|0|12
C|XLU|20250730|15:51:21.183777|S|5|85.13|0|5
C|XLU|20250730|15:51:22.440152|S|100|85.14|0|100
C|XLU|20250730|15:51:32.348029|S|400|85.19|0|400
C|XLU|20250730|15:51:47.655541|S|5|85.2|0|5
C|XLU|20250730|15:51:49.642864|S|17|85.21|0|17
C|XLU|20250730|15:51:49.642953|S|13|85.21|0|13
C|XLU|20250730|15:51:50.412844|S|16|85.21|0|16
C|XLU|20250730|15:51:50.665489|S|16|85.21|0|16
C|XLU|20250730|15:51:50.665608|S|28|85.21|0|28
C|XLU|20250730|15:51:50.665845|S|16|85.21|0|16
C|XLU|20250730|15:51:50.666350|S|16|85.21|0|16
C|XLU|20250730|15:51:50.666551|S|21|85.21|0|21
C|XLU|20250730|15:51:52.869784|S|17|85.19|0|17
C|XLU|20250730|15:51:52.869878|S|14|85.19|0|14
C|XLU|20250730|15:51:52.869916|S|14|85.19|0|14
C|XLU|20250730|15:51:52.870431|S|45|85.19|0|45
C|XLU|20250730|15:51:52.870441|S|45|85.19|0|45
C|XLU|20250730|15:51:52.870456|S|10|85.19|0|10
C|XLU|20250730|15:51:56.037578|S|5|85.22|0|5
C|XLU|20250730|15:51:58.808117|S|13|85.21|0|13
C|XLU|20250730|15:51:58.808165|S|19|85.21|0|19
C|XLU|20250730|15:52:06.075575|S|30|85.21|0|30
C|XLU|20250730|15:52:09.427943|S|13|85.19|0|13
C|XLU|20250730|15:52:09.427981|S|12|85.19|0|12
C|XLU|20250730|15:52:09.428047|S|75|85.19|0|75
C|XLU|20250730|15:52:09.428832|S|25|85.19|0|25
C|XLU|20250730|15:52:09.428832|S|75|85.19|0|75
C|XLU|20250730|15:52:09.430274|S|3|85.18|0|3
C|XLU|20250730|15:52:09.519481|S|14|85.19|0|14
C|XLU|20250730|15:52:09.519592|S|29|85.19|0|29
C|XLU|20250730|15:52:09.626380|S|36|85.19|0|36
C|XLU|20250730|15:52:09.626392|S|15|85.19|0|15
C|XLU|20250730|15:52:09.626516|S|29|85.19|0|29
C|XLU|20250730|15:52:09.632135|S|20|85.19|0|20
C|XLU|20250730|15:52:09.632135|S|20|85.19|0|20
C|XLU|20250730|15:52:09.632201|S|12|85.19|0|12
C|XLU|20250730|15:52:11.016175|S|17|85.18|0|17
C|XLU|20250730|15:52:11.016312|S|23|85.18|0|23
C|XLU|20250730|15:52:11.016478|S|27|85.18|0|27
C|XLU|20250730|15:52:12.923498|S|45|85.19|0|45
C|XLU|20250730|15:52:16.738308|S|100|85.17|0|100
C|XLU|20250730|15:52:23.729075|S|33|85.18|0|33
C|XLU|20250730|15:52:23.729399|S|26|85.18|0|26
C|XLU|20250730|15:52:23.729475|S|14|85.18|0|14
C|XLU|20250730|15:52:23.729513|S|12|85.18|0|12
C|XLU|20250730|15:52:23.730829|S|39|85.18|0|39
C|XLU|20250730|15:52:24.043136|S|72|85.18|0|72
C|XLU|20250730|15:52:24.043325|S|328|85.18|0|328
C|XLU|20250730|15:52:36.010677|S|33|85.18|0|33
C|XLU|20250730|15:52:40.001408|S|26|85.18|0|26
C|XLU|20250730|15:52:40.001515|S|18|85.18|0|18
C|XLU|20250730|15:52:40.004030|S|23|85.18|0|23
C|XLU|20250730|15:52:40.004072|S|20|85.18|0|20
C|XLU|20250730|15:52:40.004086|S|37|85.18|0|37
C|XLU|20250730|15:52:40.005335|S|12|85.18|0|12
C|XLU|20250730|15:52:40.005952|S|24|85.18|0|24
C|XLU|20250730|15:52:40.005995|S|75|85.18|0|75
C|XLU|20250730|15:52:40.006084|S|43|85.18|0|43
C|XLU|20250730|15:52:52.437862|S|400|85.17|0|400
C|XLU|20250730|15:53:15.348850|S|400|85.14|0|400
C|XLU|20250730|15:53:20.081747|S|18|85.11|0|18
C|XLU|20250730|15:53:20.117355|S|26|85.11|0|26
C|XLU|20250730|15:53:31.669181|S|49|85.14|0|49
C|XLU|20250730|15:53:31.669299|S|26|85.14|0|26
C|XLU|20250730|15:53:31.669330|S|13|85.14|0|13
C|XLU|20250730|15:53:31.669353|S|16|85.14|0|16
C|XLU|20250730|15:53:55.928658|S|3|85.16|0|3
C|XLU|20250730|15:53:55.929070|S|13|85.16|0|13
C|XLU|20250730|15:54:07.359391|S|14|85.16|0|14
C|XLU|20250730|15:54:07.359868|S|20|85.16|0|20
C|XLU|20250730|15:54:07.377668|S|81|85.16|0|81
C|XLU|20250730|15:54:07.978959|S|47|85.16|0|47
C|XLU|20250730|15:54:10.056731|S|124|85.17|0|124
C|XLU|20250730|15:54:11.156731|S|30|85.18|0|30
C|XLU|20250730|15:54:29.927746|S|12|85.2|0|12
C|XLU|20250730|15:54:29.928119|S|35|85.2|0|35
C|XLU|20250730|15:54:39.008705|S|13|85.19|0|13
C|XLU|20250730|15:54:39.012495|S|40|85.19|0|40
C|XLU|20250730|15:54:39.012556|S|110|85.19|0|110
C|XLU|20250730|15:54:40.079329|S|28|85.195|0|28
C|XLU|20250730|15:54:40.079409|S|372|85.195|0|372
C|XLU|20250730|15:54:50.083482|S|53|85.19|0|53
C|XLU|20250730|15:54:50.083482|S|100|85.185|0|100
C|XLU|20250730|15:54:50.083494|S|25|85.19|0|25
C|XLU|20250730|15:54:50.083494|S|73|85.19|0|73
C|XLU|20250730|15:54:50.083502|S|19|85.19|0|19
C|XLU|20250730|15:54:50.083510|S|35|85.19|0|35
C|XLU|20250730|15:54:50.083517|S|14|85.19|0|14
C|XLU|20250730|15:54:50.096477|S|400|85.18|0|400
C|XLU|20250730|15:54:52.903456|S|24|85.17|0|24
C|XLU|20250730|15:55:00.022934|S|9|85.16|0|9
C|XLU|20250730|15:55:00.431591|S|200|85.15|0|200
C|XLU|20250730|15:55:01.519224|S|400|85.16|0|400
C|XLU|20250730|15:55:11.921625|S|400|85.18|0|400
C|XLU|20250730|15:55:14.764379|S|3|85.17|0|3
C|XLU|20250730|15:55:16.381958|S|9|85.17|0|9
C|XLU|20250730|15:55:22.038021|S|18|85.17|0|18
C|XLU|20250730|15:55:22.240969|S|200|85.16|0|200
C|XLU|20250730|15:55:22.240969|S|400|85.16|0|400
C|XLU|20250730|15:55:22.245481|S|400|85.16|0|400
C|XLU|20250730|15:55:22.245481|S|200|85.16|0|200
C|XLU|20250730|15:55:22.247863|S|200|85.16|0|200
C|XLU|20250730|15:55:22.250125|S|22|85.16|0|22
C|XLU|20250730|15:55:26.644415|S|18|85.15|0|18
C|XLU|20250730|15:55:26.644569|S|13|85.15|0|13
C|XLU|20250730|15:55:26.644583|S|13|85.15|0|13
C|XLU|20250730|15:55:26.644617|S|39|85.15|0|39
C|XLU|20250730|15:55:27.051082|S|13|85.15|0|13
C|XLU|20250730|15:55:27.051202|S|4|85.15|0|4
C|XLU|20250730|15:55:54.095993|S|21|85.17|0|21
C|XLU|20250730|15:55:54.100425|S|13|85.17|0|13
C|XLU|20250730|15:55:54.165758|S|15|85.17|0|15
C|XLU|20250730|15:56:01.048782|S|18|85.18|0|18
C|XLU|20250730|15:56:18.397529|S|101|85.21|0|101
C|XLU|20250730|15:56:23.285611|S|100|85.22|0|100
C|XLU|20250730|15:56:24.720229|S|191|85.21|0|191
C|XLU|20250730|15:56:24.720229|S|400|85.21|0|400
C|XLU|20250730|15:56:26.940923|S|2|85.21|0|2
C|XLU|20250730|15:56:42.402697|S|3|85.2|0|3
C|XLU|20250730|15:56:42.402706|S|3|85.2|0|3
C|XLU|20250730|15:56:42.402706|S|5|85.2|0|5
C|XLU|20250730|15:56:42.409993|S|97|85.2|0|97
C|XLU|20250730|15:57:04.098144|S|100|85.23|0|100
C|XLU|20250730|15:57:07.798473|S|47|85.22|0|47
C|XLU|20250730|15:57:11.087262|S|4|85.23|0|4
C|XLU|20250730|15:57:11.493888|S|4|85.23|0|4
C|XLU|20250730|15:57:14.236738|S|2|85.23|0|2
C|XLU|20250730|15:57:22.298174|S|200|85.25|0|200
C|XLU|20250730|15:57:27.186433|S|200|85.24|0|200
C|XLU|20250730|15:57:29.651304|S|1|85.24|0|1
C|XLU|20250730|15:57:37.053822|S|100|85.22|0|100
C|XLU|20250730|15:57:37.053822|S|300|85.22|0|300
C|XLU|20250730|15:57:37.059445|S|99|85.22|0|99
C|XLU|20250730|15:57:41.055607|S|29|85.22|0|29
C|XLU|20250730|15:57:41.055607|S|300|85.22|0|300
C|XLU|20250730|15:57:52.846024|S|200|85.235|0|200
C|XLU|20250730|15:57:53.178817|S|400|85.24|0|400
C|XLU|20250730|15:57:58.051574|S|300|85.22|0|300
C|XLU|20250730|15:58:00.057476|S|300|85.22|0|300
C|XLU|20250730|15:58:00.059964|S|96|85.23|0|96
C|XLU|20250730|15:58:00.066303|S|96|85.23|0|96
C|XLU|20250730|15:58:00.075483|S|8|85.23|0|8
C|XLU|20250730|15:58:04.930907|S|200|85.25|0|200
C|XLU|20250730|15:58:06.793266|S|300|85.24|0|300
C|XLU|20250730|15:58:07.048140|S|300|85.25|0|300
C|XLU|20250730|15:58:07.048202|S|100|85.25|0|100
C|XLU|20250730|15:58:11.885173|S|300|85.25|0|300
C|XLU|20250730|15:58:13.928829|S|300|85.25|0|300
C|XLU|20250730|15:58:15.121146|S|2|85.25|0|2
C|XLU|20250730|15:58:15.267760|S|43|85.25|0|43
C|XLU|20250730|15:58:16.020833|S|2|85.24|0|2
C|XLU|20250730|15:58:24.886683|S|300|85.24|0|300
C|XLU|20250730|15:58:24.887333|S|2|85.24|0|2
C|XLU|20250730|15:58:24.921935|S|2|85.24|0|2
C|XLU|20250730|15:58:27.371427|S|10|85.25|0|10
C|XLU|20250730|15:58:27.371428|S|190|85.25|0|190
C|XLU|20250730|15:58:29.250866|S|100|85.25|0|100
C|XLU|20250730|15:58:32.634861|S|14|85.245|0|14
C|XLU|20250730|15:58:36.658977|S|75|85.25|0|75
C|XLU|20250730|15:58:37.158538|S|134|85.25|0|134
C|XLU|20250730|15:58:39.053934|S|181|85.25|0|181
C|XLU|20250730|15:58:46.491498|S|400|85.24|0|400
C|XLU|20250730|15:58:46.491498|S|380|85.24|0|380
C|XLU|20250730|15:58:46.491696|S|100|85.24|0|100
C|XLU|20250730|15:58:49.525506|S|400|85.245|0|400
C|XLU|20250730|15:58:49.525506|S|200|85.245|0|200
C|XLU|20250730|15:58:50.043832|S|562|85.245|0|562
C|XLU|20250730|15:58:50.043832|S|38|85.245|0|38
C|XLU|20250730|15:58:50.531769|S|400|85.25|0|400
C|XLU|20250730|15:58:50.629323|S|200|85.25|0|200
C|XLU|20250730|15:58:50.629323|S|400|85.25|0|400
C|XLU|20250730|15:58:52.189020|S|10|85.26|0|10
C|XLU|20250730|15:58:52.349686|S|400|85.24|0|400
C|XLU|20250730|15:58:56.030589|S|720|85.245|0|720
C|XLU|20250730|15:58:56.030622|S|222|85.24|0|222
C|XLU|20250730|15:58:56.030622|S|400|85.24|0|400
C|XLU|20250730|15:58:56.030622|S|56|85.24|0|56
C|XLU|20250730|15:58:56.030622|S|42|85.245|0|42
C|XLU|20250730|15:58:59.212687|S|44|85.24|0|44
C|XLU|20250730|15:58:59.212688|S|126|85.24|0|126
C|XLU|20250730|15:58:59.212688|S|54|85.24|0|54
C|XLU|20250730|15:58:59.212688|S|65|85.24|0|65
C|XLU|20250730|15:58:59.212688|S|66|85.24|0|66
C|XLU|20250730|15:59:00.047234|S|72|85.24|0|72
C|XLU|20250730|15:59:00.192187|S|257|85.24|0|257
C|XLU|20250730|15:59:00.453137|S|11|85.24|0|11
C|XLU|20250730|15:59:01.214400|S|400|85.24|0|400
C|XLU|20250730|15:59:05.299056|S|21|85.265|0|21
C|XLU|20250730|15:59:05.299231|S|741|85.265|0|741
C|XLU|20250730|15:59:05.299231|S|38|85.265|0|38
C|XLU|20250730|15:59:05.609185|S|400|85.265|0|400
C|XLU|20250730|15:59:05.609186|S|400|85.265|0|400
C|XLU|20250730|15:59:05.612311|S|400|85.26|0|400
C|XLU|20250730|15:59:05.612311|S|400|85.26|0|400
C|XLU|20250730|15:59:06.036831|S|100|85.26|0|100
C|XLU|20250730|15:59:06.036831|S|150|85.26|0|150
C|XLU|20250730|15:59:06.036831|S|100|85.26|0|100
C|XLU|20250730|15:59:06.050347|S|130|85.27|0|130
C|XLU|20250730|15:59:07.049926|S|130|85.27|0|130
C|XLU|20250730|15:59:07.391351|S|92|85.27|0|92
C|XLU|20250730|15:59:11.066559|S|400|85.26|0|400
C|XLU|20250730|15:59:11.896937|S|30|85.27|0|30
C|XLU|20250730|15:59:13.358154|S|84|85.27|0|84
C|XLU|20250730|15:59:26.237028|S|100|85.27|0|100
C|XLU|20250730|15:59:37.838274|S|100|85.24|0|100
C|XLU|20250730|15:59:40.791854|S|100|85.22|0|100
C|XLU|20250730|15:59:40.791867|S|100|85.22|0|100
C|XLU|20250730|15:59:40.791922|S|200|85.22|0|200
C|XLU|20250730|15:59:40.791928|S|3|85.22|0|3
C|XLU|20250730|15:59:40.792039|S|197|85.22|0|197
C|XLU|20250730|15:59:41.043538|S|100|85.22|0|100
C|XLU|20250730|15:59:41.534441|S|3|85.225|0|3
C|XLU|20250730|15:59:45.492711|S|400|85.21|0|400
C|XLU|20250730|15:59:45.608298|S|100|85.2|0|100
C|XLU|20250730|15:59:45.608469|S|100|85.2|0|100
C|XLU|20250730|15:59:45.608632|S|100|85.2|0|100
C|XLU|20250730|15:59:45.609087|S|100|85.2|0|100
C|XLU|20250730|15:59:49.412624|S|202|85.185|0|202
C|XLU|20250730|15:59:49.451342|S|138|85.185|0|138
C|XLU|20250730|15:59:50.000455|S|5|85.19|0|5
C|XLU|20250730|15:59:50.005171|S|80|85.19|0|80
C|XLU|20250730|15:59:50.005171|S|400|85.19|0|400
C|XLU|20250730|15:59:50.023007|S|400|85.185|0|400
C|XLU|20250730|15:59:50.134548|S|92|85.19|0|92
C|XLU|20250730|15:59:52.301379|S|100|85.2|0|100
C|XLU|20250730|15:59:52.321228|S|100|85.2|0|100
C|XLU|20250730|15:59:52.321229|S|400|85.2|0|400
C|XLU|20250730|15:59:52.321760|S|100|85.2|0|100
C|XLU|20250730|15:59:52.321761|S|400|85.2|0|400
C|XLU|20250730|15:59:53.514622|S|174|85.21|0|174
C|XLU|20250730|15:59:54.399268|S|400|85.2|0|400
C|XLU|20250730|15:59:55.858344|S|400|85.21|0|400
C|XLU|20250730|15:59:56.525041|S|400|85.21|0|400
C|XLU|20250730|15:59:56.527834|S|400|85.21|0|400
C|XLU|20250730|15:59:56.885071|S|5|85.21|0|5
C|XLU|20250730|15:59:57.422133|S|400|85.2|0|400
C|XLU|20250730|15:59:58.894640|S|100|85.21|0|100
C|XLV|20250730|09:30:13.631219|S|200|134.63|0|200
C|XLV|20250730|09:31:43.183022|S|100|134.87|0|100
C|XLV|20250730|09:32:12.416292|S|76|134.88|0|76
C|XLV|20250730|09:32:20.604620|S|10|134.81|0|10
C|XLV|20250730|09:32:26.344162|E|10|134.73|0|10
C|XLV|20250730|09:32:57.710773|S|10|134.7|0|10
C|XLV|20250730|09:33:48.942525|S|10|134.66|0|10
C|XLV|20250730|09:34:26.564103|S|10|134.63|0|10
C|XLV|20250730|09:34:38.885673|S|10|134.68|0|10
C|XLV|20250730|09:34:54.573890|S|100|134.66|0|100
C|XLV|20250730|09:35:23.721821|S|10|134.59|0|10
C|XLV|20250730|09:36:06.917999|S|10|134.61|0|10
C|XLV|20250730|09:36:25.691149|S|10|134.58|0|10
C|XLV|20250730|09:37:24.034961|S|10|134.68|0|10
C|XLV|20250730|09:40:09.259838|S|10|134.74|0|10
C|XLV|20250730|09:42:50.666687|S|10|134.67|0|10
C|XLV|20250730|09:42:50.666687|S|90|134.67|0|90
C|XLV|20250730|09:43:01.231453|S|700|134.69|0|700
C|XLV|20250730|09:43:27.159987|S|400|134.73|0|400
C|XLV|20250730|09:44:05.954755|S|10|134.75|0|10
C|XLV|20250730|09:45:08.243026|S|10|134.82|0|10
C|XLV|20250730|09:47:50.530880|S|10|134.82|0|10
C|XLV|20250730|09:47:50.530881|S|690|134.78|0|690
C|XLV|20250730|09:47:57.888543|S|337|134.8|0|337
C|XLV|20250730|09:50:27.904728|S|45|134.78|0|45
C|XLV|20250730|09:50:40.895605|S|700|134.72|0|700
C|XLV|20250730|09:50:40.902701|S|86|134.7|0|86
C|XLV|20250730|09:50:40.903864|S|9|134.7|0|9
C|XLV|20250730|09:50:40.903881|S|21|134.7|0|21
C|XLV|20250730|09:50:40.903922|S|531|134.7|0|531
C|XLV|20250730|09:50:40.903928|S|20|134.7|0|20
C|XLV|20250730|09:50:40.903942|S|7|134.7|0|7
C|XLV|20250730|09:50:40.903961|S|26|134.7|0|26
C|XLV|20250730|09:50:56.614609|S|700|134.74|0|700
C|XLV|20250730|09:50:56.632231|S|700|134.74|0|700
C|XLV|20250730|09:51:00.001773|S|46|134.75|0|46
C|XLV|20250730|09:51:05.083470|S|700|134.78|0|700
C|XLV|20250730|09:51:35.040452|S|106|134.86|0|106
C|XLV|20250730|09:51:42.413048|S|700|134.87|0|700
C|XLV|20250730|09:52:18.857301|S|10|134.88|0|10
C|XLV|20250730|09:52:18.866927|S|300|134.88|0|300
C|XLV|20250730|09:52:18.924985|S|10|134.86|0|10
C|XLV|20250730|09:52:53.024277|S|10|134.82|0|10
C|XLV|20250730|09:54:34.356463|S|57|134.86|0|57
C|XLV|20250730|09:55:12.277284|S|100|134.81|0|100
C|XLV|20250730|09:55:34.123561|S|266|134.79|0|266
C|XLV|20250730|09:55:34.123604|S|200|134.79|0|200
C|XLV|20250730|09:56:04.118928|S|100|134.73|0|100
C|XLV|20250730|09:56:04.119446|S|200|134.73|0|200
C|XLV|20250730|09:56:13.910793|S|300|134.8|0|300
C|XLV|20250730|09:56:14.439727|S|46|134.8|0|46
C|XLV|20250730|09:57:29.808063|S|417|134.86|0|417
C|XLV|20250730|09:57:30.643619|S|200|134.88|0|200
C|XLV|20250730|10:02:51.044379|S|126|134.955|0|126
C|XLV|20250730|10:02:51.044380|S|79|134.96|0|79
C|XLV|20250730|10:03:18.986448|S|1375|134.965|0|1375
C|XLV|20250730|10:05:49.732421|S|100|134.93|0|100
C|XLV|20250730|10:06:03.042299|S|100|134.94|0|100
C|XLV|20250730|10:06:03.042695|S|200|134.94|0|200
C|XLV|20250730|10:06:10.479237|S|100|134.94|0|100
C|XLV|20250730|10:06:10.479323|S|400|134.94|0|400
C|XLV|20250730|10:06:18.879173|S|500|134.96|0|500
C|XLV|20250730|10:07:00.059062|S|400|134.97|0|400
C|XLV|20250730|10:07:00.392871|S|126|134.955|0|126
C|XLV|20250730|10:07:00.392871|S|374|134.96|0|374
C|XLV|20250730|10:07:02.677877|S|102|134.96|0|102
C|XLV|20250730|10:07:31.429871|S|400|134.94|0|400
C|XLV|20250730|10:08:35.085031|S|31|134.81|0|31
C|XLV|20250730|10:08:35.085070|S|28|134.81|0|28
C|XLV|20250730|10:08:39.967839|S|351|134.82|0|351
C|XLV|20250730|10:08:39.967910|S|149|134.82|0|149
C|XLV|20250730|10:09:01.923498|S|22|134.82|0|22
C|XLV|20250730|10:11:07.669750|S|102|134.9|0|102
C|XLV|20250730|10:11:59.782712|S|400|134.95|0|400
C|XLV|20250730|10:12:50.971795|S|86|134.89|0|86
C|XLV|20250730|10:12:50.971940|S|7|134.89|0|7
C|XLV|20250730|10:12:50.972061|S|11|134.89|0|11
C|XLV|20250730|10:12:55.796756|S|300|134.86|0|300
C|XLV|20250730|10:13:05.686442|S|200|134.81|0|200
C|XLV|20250730|10:14:31.858548|S|100|134.81|0|100
C|XLV|20250730|10:15:01.975671|S|36|134.79|0|36
C|XLV|20250730|10:15:04.687462|S|200|134.78|0|200
C|XLV|20250730|10:16:25.032685|S|68|134.86|0|68
C|XLV|20250730|10:16:41.705869|S|100|134.93|0|100
C|XLV|20250730|10:17:15.677683|S|6|134.9|0|6
C|XLV|20250730|10:18:05.616942|S|100|134.9|0|100
C|XLV|20250730|10:18:20.747672|S|64|134.91|0|64
C|XLV|20250730|10:18:28.415142|S|100|134.89|0|100
C|XLV|20250730|10:18:43.166436|S|100|134.86|0|100
C|XLV|20250730|10:18:50.544880|S|100|134.83|0|100
C|XLV|20250730|10:18:58.086948|S|100|134.85|0|100
C|XLV|20250730|10:18:59.866004|S|42|134.86|0|42
C|XLV|20250730|10:19:12.221312|S|27|134.85|0|27
C|XLV|20250730|10:19:26.600350|S|49|134.85|0|49
C|XLV|20250730|10:19:35.728848|S|11|134.86|0|11
C|XLV|20250730|10:19:38.526465|S|100|134.86|0|100
C|XLV|20250730|10:19:39.002972|S|41|134.86|0|41
C|XLV|20250730|10:19:56.320064|S|38|134.9|0|38
C|XLV|20250730|10:20:01.295885|S|43|134.92|0|43
C|XLV|20250730|10:20:03.182841|S|42|134.95|0|42
C|XLV|20250730|10:20:26.339102|S|100|134.96|0|100
C|XLV|20250730|10:21:56.001899|S|100|134.91|0|100
C|XLV|20250730|10:21:58.251997|S|100|134.91|0|100
C|XLV|20250730|10:22:03.824022|S|9|134.94|0|9
C|XLV|20250730|10:22:03.824076|S|19|134.94|0|19
C|XLV|20250730|10:22:03.824089|S|18|134.94|0|18
C|XLV|20250730|10:22:03.824118|S|15|134.94|0|15
C|XLV|20250730|10:22:03.824218|S|15|134.94|0|15
C|XLV|20250730|10:22:03.824375|S|6|134.94|0|6
C|XLV|20250730|10:22:03.824794|S|7|134.94|0|7
C|XLV|20250730|10:22:03.825180|S|7|134.94|0|7
C|XLV|20250730|10:22:03.825636|S|4|134.94|0|4
C|XLV|20250730|10:22:05.542570|S|31|134.94|0|31
C|XLV|20250730|10:22:27.221511|S|100|134.98|0|100
C|XLV|20250730|10:22:27.224248|S|100|134.98|0|100
C|XLV|20250730|10:23:03.961332|S|90|135|0|90
C|XLV|20250730|10:23:08.007233|S|100|134.96|0|100
C|XLV|20250730|10:24:04.014644|S|4|135.04|0|4
C|XLV|20250730|10:24:15.423060|S|100|135.06|0|100
C|XLV|20250730|10:24:18.279287|S|31|135.06|0|31
C|XLV|20250730|10:24:18.279301|S|58|135.06|0|58
C|XLV|20250730|10:24:18.279301|S|9|135.06|0|9
C|XLV|20250730|10:24:28.179777|S|100|135.05|0|100
C|XLV|20250730|10:24:50.017740|S|100|135|0|100
C|XLV|20250730|10:24:50.106549|S|100|135|0|100
C|XLV|20250730|10:24:50.107311|S|100|135|0|100
C|XLV|20250730|10:24:52.713109|S|100|135.01|0|100
C|XLV|20250730|10:24:57.263743|S|100|135.01|0|100
C|XLV|20250730|10:25:40.569518|S|100|135.01|0|100
C|XLV|20250730|10:26:32.283970|S|100|134.95|0|100
C|XLV|20250730|10:26:36.010901|S|100|134.95|0|100
C|XLV|20250730|10:28:05.758035|S|1|134.86|0|1
C|XLV|20250730|10:29:02.051721|S|100|134.87|0|100
C|XLV|20250730|10:29:02.152687|S|6|134.88|0|6
C|XLV|20250730|10:29:02.152711|S|9|134.88|0|9
C|XLV|20250730|10:29:02.152897|S|10|134.88|0|10
C|XLV|20250730|10:29:02.152923|S|10|134.88|0|10
C|XLV|20250730|10:29:02.152930|S|19|134.88|0|19
C|XLV|20250730|10:29:02.152968|S|23|134.88|0|23
C|XLV|20250730|10:29:02.152984|S|23|134.88|0|23
C|XLV|20250730|10:29:02.295134|S|38|134.88|0|38
C|XLV|20250730|10:30:01.295720|S|29|134.94|0|29
C|XLV|20250730|10:30:34.740973|S|100|134.91|0|100
C|XLV|20250730|10:31:15.014016|S|38|134.97|0|38
C|XLV|20250730|10:31:59.436532|S|39|135|0|39
C|XLV|20250730|10:32:00.222412|S|100|134.99|0|100
C|XLV|20250730|10:36:06.446755|S|70|134.96|0|70
C|XLV|20250730|10:36:13.025264|S|52|134.98|0|52
C|XLV|20250730|10:36:17.345908|S|11|134.99|0|11
C|XLV|20250730|10:37:12.608856|S|100|134.98|0|100
C|XLV|20250730|10:37:51.049773|S|100|134.94|0|100
C|XLV|20250730|10:39:27.443277|S|50|134.95|0|50
C|XLV|20250730|10:39:33.981189|S|100|135.01|0|100
C|XLV|20250730|10:39:33.986258|S|100|135.015|0|100
C|XLV|20250730|10:40:44.262853|S|20|135.01|0|20
C|XLV|20250730|10:41:53.032678|S|100|134.98|0|100
C|XLV|20250730|10:42:20.164122|S|53|134.92|0|53
C|XLV|20250730|10:42:33.341263|S|100|134.82|0|100
C|XLV|20250730|10:42:54.122407|S|22|134.84|0|22
C|XLV|20250730|10:43:16.709090|S|22|134.83|0|22
C|XLV|20250730|10:43:34.043242|S|22|134.86|0|22
C|XLV|20250730|10:43:44.861444|S|100|134.88|0|100
C|XLV|20250730|10:44:36.572849|S|22|134.89|0|22
C|XLV|20250730|10:46:03.533451|S|100|134.9|0|100
C|XLV|20250730|10:47:34.040781|S|18|134.83|0|18
C|XLV|20250730|10:47:34.040795|S|20|134.83|0|20
C|XLV|20250730|10:47:34.040881|S|35|134.83|0|35
C|XLV|20250730|10:47:34.040881|S|8|134.83|0|8
C|XLV|20250730|10:47:34.040882|S|9|134.83|0|9
C|XLV|20250730|10:47:34.040907|S|10|134.83|0|10
C|XLV|20250730|10:47:45.692446|S|100|134.83|0|100
C|XLV|20250730|10:47:58.547908|S|100|134.79|0|100
C|XLV|20250730|10:47:59.307604|S|100|134.78|0|100
C|XLV|20250730|10:50:53.762895|S|100|134.72|0|100
C|XLV|20250730|10:53:00.705148|S|100|134.71|0|100
C|XLV|20250730|10:57:25.068097|S|4|134.58|0|4
C|XLV|20250730|10:58:06.834898|S|100|134.64|0|100
C|XLV|20250730|10:59:07.236046|S|100|134.68|0|100
C|XLV|20250730|11:01:03.480685|S|100|134.63|0|100
C|XLV|20250730|11:02:53.172774|S|100|134.57|0|100
C|XLV|20250730|11:02:59.704910|S|7|134.54|0|7
C|XLV|20250730|11:02:59.728549|S|93|134.54|0|93
C|XLV|20250730|11:03:15.019488|S|100|134.53|0|100
C|XLV|20250730|11:05:02.584659|S|100|134.56|0|100
C|XLV|20250730|11:05:09.526408|S|100|134.56|0|100
C|XLV|20250730|11:05:09.857136|S|100|134.56|0|100
C|XLV|20250730|11:07:48.216468|S|6|134.54|0|6
C|XLV|20250730|11:07:48.216482|S|1|134.54|0|1
C|XLV|20250730|11:08:00.667124|S|100|134.54|0|100
C|XLV|20250730|11:08:28.735277|S|5|134.54|0|5
C|XLV|20250730|11:10:01.801320|S|100|134.46|0|100
C|XLV|20250730|11:10:34.101789|S|100|134.54|0|100
C|XLV|20250730|11:10:34.101789|S|100|134.54|0|100
C|XLV|20250730|11:10:34.108982|S|10|134.53|0|10
C|XLV|20250730|11:10:41.772296|S|100|134.56|0|100
C|XLV|20250730|11:11:15.294452|S|100|134.61|0|100
C|XLV|20250730|11:11:29.583758|S|41|134.65|0|41
C|XLV|20250730|11:11:32.516328|S|42|134.62|0|42
C|XLV|20250730|11:11:57.139166|S|66|134.63|0|66
C|XLV|20250730|11:12:13.610328|S|100|134.59|0|100
C|XLV|20250730|11:12:13.788377|S|100|134.59|0|100
C|XLV|20250730|11:12:20.111911|S|100|134.61|0|100
C|XLV|20250730|11:16:05.636420|S|5|134.62|0|5
C|XLV|20250730|11:16:47.956467|E|4|134.59|0|4
C|XLV|20250730|11:18:12.339006|S|100|134.63|0|100
C|XLV|20250730|11:18:12.339298|S|100|134.63|0|100
C|XLV|20250730|11:20:12.931332|S|100|134.62|0|100
C|XLV|20250730|11:21:34.488672|S|65|134.67|0|65
C|XLV|20250730|11:21:34.488758|S|35|134.67|0|35
C|XLV|20250730|11:21:34.573015|S|12|134.66|0|12
C|XLV|20250730|11:21:44.628013|S|1|134.68|0|1
C|XLV|20250730|11:21:44.683146|S|4|134.68|0|4
C|XLV|20250730|11:21:44.700665|S|100|134.68|0|100
C|XLV|20250730|11:22:02.564963|S|100|134.67|0|100
C|XLV|20250730|11:22:07.574500|S|100|134.64|0|100
C|XLV|20250730|11:23:18.076303|S|10|134.66|0|10
C|XLV|20250730|11:23:18.076471|S|14|134.66|0|14
C|XLV|20250730|11:23:18.076494|S|16|134.66|0|16
C|XLV|20250730|11:24:18.449179|S|100|134.64|0|100
C|XLV|20250730|11:24:56.117909|S|100|134.61|0|100
C|XLV|20250730|11:24:56.794534|S|100|134.61|0|100
C|XLV|20250730|11:25:29.666943|S|14|134.6|0|14
C|XLV|20250730|11:25:41.122100|S|34|134.6|0|34
C|XLV|20250730|11:25:41.122155|S|8|134.6|0|8
C|XLV|20250730|11:26:09.854896|S|24|134.58|0|24
C|XLV|20250730|11:26:09.854910|S|21|134.58|0|21
C|XLV|20250730|11:26:09.854910|S|14|134.58|0|14
C|XLV|20250730|11:26:09.854919|S|11|134.58|0|11
C|XLV|20250730|11:26:09.854949|S|6|134.58|0|6
C|XLV|20250730|11:26:09.854957|S|22|134.58|0|22
C|XLV|20250730|11:26:09.854970|S|2|134.58|0|2
C|XLV|20250730|11:27:00.423760|S|100|134.6|0|100
C|XLV|20250730|11:27:15.847340|S|100|134.57|0|100
C|XLV|20250730|11:30:30.613024|S|10|134.49|0|10
C|XLV|20250730|11:30:50.277932|S|8|134.53|0|8
C|XLV|20250730|11:30:50.277940|S|21|134.53|0|21
C|XLV|20250730|11:30:50.277950|S|48|134.53|0|48
C|XLV|20250730|11:32:12.278149|S|100|134.46|0|100
C|XLV|20250730|11:32:12.278365|S|100|134.46|0|100
C|XLV|20250730|11:32:15.969761|S|7|134.47|0|7
C|XLV|20250730|11:35:56.586463|S|31|134.39|0|31
C|XLV|20250730|11:36:26.421226|S|100|134.34|0|100
C|XLV|20250730|11:36:26.525374|S|100|134.34|0|100
C|XLV|20250730|11:36:32.465254|S|100|134.3|0|100
C|XLV|20250730|11:36:32.500040|S|100|134.3|0|100
C|XLV|20250730|11:36:46.267928|S|100|134.31|0|100
C|XLV|20250730|11:38:01.166178|S|100|134.4|0|100
C|XLV|20250730|11:38:33.146294|S|100|134.42|0|100
C|XLV|20250730|11:40:03.756898|S|7|134.32|0|7
C|XLV|20250730|11:40:46.423016|S|31|134.27|0|31
C|XLV|20250730|11:40:46.423027|S|24|134.27|0|24
C|XLV|20250730|11:40:46.423027|S|7|134.27|0|7
C|XLV|20250730|11:40:46.423098|S|6|134.27|0|6
C|XLV|20250730|11:42:03.920807|S|47|134.27|0|47
C|XLV|20250730|11:43:01.006625|S|100|134.36|0|100
C|XLV|20250730|11:53:37.416235|S|100|134.5|0|100
C|XLV|20250730|11:54:03.146923|S|21|134.48|0|21
C|XLV|20250730|11:54:03.146943|S|8|134.48|0|8
C|XLV|20250730|11:54:03.146944|S|12|134.48|0|12
C|XLV|20250730|11:54:03.146944|S|7|134.48|0|7
C|XLV|20250730|11:54:03.146945|S|6|134.48|0|6
C|XLV|20250730|11:54:03.389920|S|10|134.48|0|10
C|XLV|20250730|11:54:03.390642|S|19|134.48|0|19
C|XLV|20250730|11:54:25.108262|S|100|134.51|0|100
C|XLV|20250730|11:56:08.688759|S|33|134.46|0|33
C|XLV|20250730|11:58:20.334499|S|100|134.51|0|100
C|XLV|20250730|12:00:27.711132|S|100|134.57|0|100
C|XLV|20250730|12:00:27.828310|S|38|134.58|0|38
C|XLV|20250730|12:00:33.463969|S|100|134.58|0|100
C|XLV|20250730|12:01:06.293978|S|4|134.61|0|4
C|XLV|20250730|12:02:40.162183|S|3|134.58|0|3
C|XLV|20250730|12:02:45.949255|S|5|134.6|0|5
C|XLV|20250730|12:02:52.594451|S|27|134.62|0|27
C|XLV|20250730|12:03:19.565676|S|100|134.6|0|100
C|XLV|20250730|12:03:20.865472|S|100|134.6|0|100
C|XLV|20250730|12:03:35.625359|S|100|134.59|0|100
C|XLV|20250730|12:04:05.363930|S|100|134.58|0|100
C|XLV|20250730|12:04:15.962922|S|100|134.57|0|100
C|XLV|20250730|12:04:27.724322|S|100|134.53|0|100
C|XLV|20250730|12:05:35.056979|S|100|134.57|0|100
C|XLV|20250730|12:07:47.506466|S|100|134.55|0|100
C|XLV|20250730|12:07:47.572288|S|100|134.55|0|100
C|XLV|20250730|12:08:38.391004|S|6|134.57|0|6
C|XLV|20250730|12:08:41.435805|S|17|134.56|0|17
C|XLV|20250730|12:08:41.435818|S|8|134.56|0|8
C|XLV|20250730|12:08:41.435818|S|10|134.56|0|10
C|XLV|20250730|12:08:53.284563|S|21|134.56|0|21
C|XLV|20250730|12:08:53.284570|S|13|134.56|0|13
C|XLV|20250730|12:08:53.284632|S|66|134.56|0|66
C|XLV|20250730|12:09:32.411443|S|100|134.56|0|100
C|XLV|20250730|12:09:35.700898|S|100|134.56|0|100
C|XLV|20250730|12:09:55.167493|S|100|134.57|0|100
C|XLV|20250730|12:09:59.589415|S|100|134.57|0|100
C|XLV|20250730|12:10:02.020823|S|7|134.57|0|7
C|XLV|20250730|12:10:02.020940|S|9|134.57|0|9
C|XLV|20250730|12:10:02.020998|S|29|134.57|0|29
C|XLV|20250730|12:10:02.021281|S|6|134.57|0|6
C|XLV|20250730|12:10:02.021295|S|12|134.57|0|12
C|XLV|20250730|12:10:02.023218|S|7|134.57|0|7
C|XLV|20250730|12:10:02.024849|S|30|134.57|0|30
C|XLV|20250730|12:10:19.421572|S|100|134.56|0|100
C|XLV|20250730|12:11:39.150610|S|100|134.57|0|100
C|XLV|20250730|12:11:39.151482|S|100|134.57|0|100
C|XLV|20250730|12:12:17.568827|S|40|134.57|0|40
C|XLV|20250730|12:12:50.669977|S|38|134.58|0|38
C|XLV|20250730|12:13:13.988700|S|38|134.6|0|38
C|XLV|20250730|12:14:15.961438|S|52|134.61|0|52
C|XLV|20250730|12:15:28.743091|S|10|134.63|0|10
C|XLV|20250730|12:15:56.714979|S|100|134.62|0|100
C|XLV|20250730|12:16:00.515568|S|46|134.63|0|46
C|XLV|20250730|12:17:04.930990|S|1|134.7|0|1
C|XLV|20250730|12:18:17.353771|S|46|134.7|0|46
C|XLV|20250730|12:20:02.159772|S|5|134.66|0|5
C|XLV|20250730|12:21:43.802244|S|100|134.69|0|100
C|XLV|20250730|12:23:17.819441|S|13|134.73|0|13
C|XLV|20250730|12:23:17.819558|S|87|134.73|0|87
C|XLV|20250730|12:24:36.414871|S|100|134.74|0|100
C|XLV|20250730|12:26:10.322758|S|100|134.76|0|100
C|XLV|20250730|12:26:47.180749|S|12|134.79|0|12
C|XLV|20250730|12:27:10.846881|S|15|134.78|0|15
C|XLV|20250730|12:27:40.204392|S|100|134.77|0|100
C|XLV|20250730|12:28:39.154561|S|100|134.78|0|100
C|XLV|20250730|12:29:05.150075|S|100|134.78|0|100
C|XLV|20250730|12:29:13.856212|S|100|134.81|0|100
C|XLV|20250730|12:32:51.832999|S|100|134.79|0|100
C|XLV|20250730|12:34:05.942613|S|100|134.82|0|100
C|XLV|20250730|12:35:31.238993|S|100|134.83|0|100
C|XLV|20250730|12:35:59.385287|S|100|134.84|0|100
C|XLV|20250730|12:36:13.284793|S|100|134.84|0|100
C|XLV|20250730|12:37:25.988470|S|100|134.78|0|100
C|XLV|20250730|12:37:32.855433|S|56|134.77|0|56
C|XLV|20250730|12:38:32.785796|S|1|134.76|0|1
C|XLV|20250730|12:40:24.981639|S|100|134.77|0|100
C|XLV|20250730|12:41:47.449895|S|100|134.76|0|100
C|XLV|20250730|12:41:48.002307|S|13|134.76|0|13
C|XLV|20250730|12:41:48.002333|S|18|134.76|0|18
C|XLV|20250730|12:41:48.002341|S|14|134.76|0|14
C|XLV|20250730|12:41:48.002349|S|22|134.76|0|22
C|XLV|20250730|12:41:48.002356|S|7|134.76|0|7
C|XLV|20250730|12:42:22.644464|S|16|134.76|0|16
C|XLV|20250730|12:44:38.279983|S|100|134.78|0|100
C|XLV|20250730|12:45:00.939738|S|1|134.8|0|1
C|XLV|20250730|12:45:00.940025|S|4|134.8|0|4
C|XLV|20250730|12:48:33.255880|S|100|134.77|0|100
C|XLV|20250730|12:51:00.396309|S|100|134.77|0|100
C|XLV|20250730|12:53:24.016018|S|100|134.77|0|100
C|XLV|20250730|12:57:04.495422|S|100|134.72|0|100
C|XLV|20250730|12:57:41.598941|S|100|134.71|0|100
C|XLV|20250730|12:57:41.599130|S|15|134.71|0|15
C|XLV|20250730|12:59:01.898591|S|11|134.68|0|11
C|XLV|20250730|12:59:06.389450|S|40|134.68|0|40
C|XLV|20250730|12:59:20.242388|S|100|134.65|0|100
C|XLV|20250730|13:00:37.658455|S|100|134.68|0|100
C|XLV|20250730|13:02:10.158486|S|12|134.73|0|12
C|XLV|20250730|13:02:10.191294|S|30|134.72|0|30
C|XLV|20250730|13:02:10.191311|S|34|134.72|0|34
C|XLV|20250730|13:02:10.191320|S|36|134.72|0|36
C|XLV|20250730|13:04:30.277403|S|5|134.71|0|5
C|XLV|20250730|13:05:32.384389|S|6|134.72|0|6
C|XLV|20250730|13:06:06.788615|S|100|134.73|0|100
C|XLV|20250730|13:06:48.857037|S|100|134.74|0|100
C|XLV|20250730|13:07:23.507565|S|15|134.73|0|15
C|XLV|20250730|13:07:23.932002|S|7|134.73|0|7
C|XLV|20250730|13:07:24.113999|S|7|134.73|0|7
C|XLV|20250730|13:07:24.114008|S|24|134.73|0|24
C|XLV|20250730|13:07:24.114020|S|17|134.73|0|17
C|XLV|20250730|13:07:24.114047|S|35|134.73|0|35
C|XLV|20250730|13:07:25.456585|S|10|134.73|0|10
C|XLV|20250730|13:07:25.456619|S|7|134.73|0|7
C|XLV|20250730|13:07:25.456739|S|13|134.73|0|13
C|XLV|20250730|13:08:25.195130|S|3|134.68|0|3
C|XLV|20250730|13:09:06.656564|S|32|134.67|0|32
C|XLV|20250730|13:09:11.748584|S|68|134.66|0|68
C|XLV|20250730|13:10:12.490784|S|100|134.66|0|100
C|XLV|20250730|13:12:05.488682|S|100|134.685|0|100
C|XLV|20250730|13:13:43.865499|S|7|134.69|0|7
C|XLV|20250730|13:14:37.142075|S|100|134.68|0|100
C|XLV|20250730|13:15:58.822575|S|92|134.67|0|92
C|XLV|20250730|13:15:58.822591|S|8|134.67|0|8
C|XLV|20250730|13:15:59.736545|S|66|134.68|0|66
C|XLV|20250730|13:16:36.624401|S|43|134.66|0|43
C|XLV|20250730|13:20:35.098913|S|53|134.66|0|53
C|XLV|20250730|13:22:32.935761|S|100|134.59|0|100
C|XLV|20250730|13:25:12.579210|S|100|134.61|0|100
C|XLV|20250730|13:25:15.075969|S|38|134.62|0|38
C|XLV|20250730|13:25:43.478151|S|100|134.655|0|100
C|XLV|20250730|13:26:00.450983|S|92|134.67|0|92
C|XLV|20250730|13:26:00.450990|S|7|134.67|0|7
C|XLV|20250730|13:27:53.371414|S|40|134.68|0|40
C|XLV|20250730|13:28:24.231822|S|100|134.66|0|100
C|XLV|20250730|13:28:26.126208|S|100|134.65|0|100
C|XLV|20250730|13:31:07.492607|S|11|134.68|0|11
C|XLV|20250730|13:31:09.507775|S|100|134.69|0|100
C|XLV|20250730|13:31:23.649477|S|8|134.68|0|8
C|XLV|20250730|13:31:23.649486|S|3|134.68|0|3
C|XLV|20250730|13:32:40.467712|S|100|134.67|0|100
C|XLV|20250730|13:33:31.260685|S|5|134.66|0|5
C|XLV|20250730|13:33:59.080066|S|6|134.68|0|6
C|XLV|20250730|13:34:09.367352|S|2|134.68|0|2
C|XLV|20250730|13:34:34.072302|S|5|134.68|0|5
C|XLV|20250730|13:35:57.959458|S|100|134.69|0|100
C|XLV|20250730|13:36:15.631215|S|3|134.69|0|3
C|XLV|20250730|13:36:32.507653|S|3|134.72|0|3
C|XLV|20250730|13:37:16.478412|S|4|134.71|0|4
C|XLV|20250730|13:38:20.318042|S|16|134.72|0|16
C|XLV|20250730|13:38:20.318061|S|14|134.72|0|14
C|XLV|20250730|13:38:20.318062|S|7|134.72|0|7
C|XLV|20250730|13:38:20.318140|S|3|134.72|0|3
C|XLV|20250730|13:38:20.318140|S|63|134.72|0|63
C|XLV|20250730|13:40:27.459571|S|100|134.74|0|100
C|XLV|20250730|13:40:38.186068|S|100|134.75|0|100
C|XLV|20250730|13:40:51.028334|S|4|134.76|0|4
C|XLV|20250730|13:41:07.023802|S|100|134.77|0|100
C|XLV|20250730|13:41:18.586921|S|4|134.78|0|4
C|XLV|20250730|13:42:05.068759|S|1|134.8|0|1
C|XLV|20250730|13:42:20.792543|S|100|134.81|0|100
C|XLV|20250730|13:43:04.798250|S|1370|134.835|0|1370
C|XLV|20250730|13:44:04.450679|S|3|134.84|0|3
C|XLV|20250730|13:46:24.791218|S|4|134.83|0|4
C|XLV|20250730|13:46:29.852958|S|62|134.81|0|62
C|XLV|20250730|13:51:22.576062|S|7|134.75|0|7
C|XLV|20250730|13:52:27.279780|S|446|134.76|0|446
C|XLV|20250730|13:52:46.148430|S|100|134.74|0|100
C|XLV|20250730|13:53:23.422242|S|64|134.77|0|64
C|XLV|20250730|13:53:25.309634|S|100|134.77|0|100
C|XLV|20250730|13:53:36.574019|S|471|134.78|0|471
C|XLV|20250730|13:54:24.228421|S|100|134.8|0|100
C|XLV|20250730|13:54:57.526542|S|6|134.78|0|6
C|XLV|20250730|13:54:57.526563|S|94|134.78|0|94
C|XLV|20250730|13:56:57.299514|S|45|134.89|0|45
C|XLV|20250730|14:01:27.473089|S|100|134.87|0|100
C|XLV|20250730|14:02:11.776792|S|100|134.81|0|100
C|XLV|20250730|14:02:11.782257|S|20|134.81|0|20
C|XLV|20250730|14:02:11.782264|S|16|134.81|0|16
C|XLV|20250730|14:02:11.783483|S|9|134.81|0|9
C|XLV|20250730|14:05:06.730506|S|100|134.75|0|100
C|XLV|20250730|14:05:40.030192|S|100|134.75|0|100
C|XLV|20250730|14:05:43.288061|S|100|134.73|0|100
C|XLV|20250730|14:05:43.859608|S|100|134.73|0|100
C|XLV|20250730|14:06:04.849390|S|100|134.71|0|100
C|XLV|20250730|14:07:28.002336|S|100|134.72|0|100
C|XLV|20250730|14:07:49.022148|S|100|134.73|0|100
C|XLV|20250730|14:07:50.779198|S|1|134.73|0|1
C|XLV|20250730|14:08:11.808689|S|46|134.74|0|46
C|XLV|20250730|14:08:20.467840|S|19|134.74|0|19
C|XLV|20250730|14:08:20.467840|S|6|134.74|0|6
C|XLV|20250730|14:08:30.716830|S|1|134.74|0|1
C|XLV|20250730|14:08:46.095310|S|100|134.71|0|100
C|XLV|20250730|14:08:56.773754|S|3|134.72|0|3
C|XLV|20250730|14:09:06.493340|S|1|134.71|0|1
C|XLV|20250730|14:10:03.466605|S|100|134.73|0|100
C|XLV|20250730|14:10:29.756039|S|100|134.76|0|100
C|XLV|20250730|14:10:30.735295|S|100|134.76|0|100
C|XLV|20250730|14:10:41.014599|S|1|134.76|0|1
C|XLV|20250730|14:10:41.014599|S|30|134.76|0|30
C|XLV|20250730|14:12:10.015853|S|100|134.7|0|100
C|XLV|20250730|14:14:21.333233|S|100|134.62|0|100
C|XLV|20250730|14:15:07.368398|S|100|134.61|0|100
C|XLV|20250730|14:17:12.280577|S|83|134.66|0|83
C|XLV|20250730|14:17:23.800385|S|100|134.65|0|100
C|XLV|20250730|14:18:15.017652|S|16|134.65|0|16
C|XLV|20250730|14:18:15.017779|S|6|134.65|0|6
C|XLV|20250730|14:18:15.017827|S|27|134.65|0|27
C|XLV|20250730|14:18:15.017859|S|29|134.65|0|29
C|XLV|20250730|14:19:22.655855|S|70|134.7|0|70
C|XLV|20250730|14:19:22.655929|S|30|134.7|0|30
C|XLV|20250730|14:20:00.993008|S|34|134.73|0|34
C|XLV|20250730|14:20:00.993085|S|64|134.73|0|64
C|XLV|20250730|14:21:27.450890|S|100|134.74|0|100
C|XLV|20250730|14:22:02.826667|S|6|134.71|0|6
C|XLV|20250730|14:22:02.826787|S|16|134.71|0|16
C|XLV|20250730|14:22:02.826874|S|14|134.71|0|14
C|XLV|20250730|14:22:02.826910|S|47|134.71|0|47
C|XLV|20250730|14:22:02.826926|S|17|134.71|0|17
C|XLV|20250730|14:22:02.827539|S|18|134.71|0|18
C|XLV|20250730|14:22:02.827944|S|19|134.71|0|19
C|XLV|20250730|14:22:45.055445|S|100|134.72|0|100
C|XLV|20250730|14:22:45.069490|S|100|134.73|0|100
C|XLV|20250730|14:26:07.542596|S|100|134.83|0|100
C|XLV|20250730|14:26:44.868775|S|100|134.86|0|100
C|XLV|20250730|14:26:47.690832|S|100|134.86|0|100
C|XLV|20250730|14:27:06.410692|S|8|134.84|0|8
C|XLV|20250730|14:27:48.446559|S|100|134.84|0|100
C|XLV|20250730|14:29:34.011994|S|64|134.82|0|64
C|XLV|20250730|14:31:01.736387|S|8|134.9|0|8
C|XLV|20250730|14:31:04.342636|S|100|134.92|0|100
C|XLV|20250730|14:31:42.179994|S|100|134.96|0|100
C|XLV|20250730|14:31:42.541095|S|19|134.97|0|19
C|XLV|20250730|14:31:57.211554|S|100|134.99|0|100
C|XLV|20250730|14:31:57.514197|S|13|134.99|0|13
C|XLV|20250730|14:31:57.516836|S|87|134.99|0|87
C|XLV|20250730|14:31:57.519268|S|16|134.99|0|16
C|XLV|20250730|14:34:17.235335|S|6|135.1|0|6
C|XLV|20250730|14:34:19.225590|S|33|135.1|0|33
C|XLV|20250730|14:34:22.281769|S|100|135.1|0|100
C|XLV|20250730|14:34:34.017100|S|100|135.09|0|100
C|XLV|20250730|14:36:04.634581|S|100|135.14|0|100
C|XLV|20250730|14:36:16.354687|S|100|135.12|0|100
C|XLV|20250730|14:36:22.975037|S|30|135.1|0|30
C|XLV|20250730|14:37:00.641560|S|17|134.99|0|17
C|XLV|20250730|14:37:00.641560|S|83|134.99|0|83
C|XLV|20250730|14:37:05.427309|S|39|135.02|0|39
C|XLV|20250730|14:37:14.892887|S|100|134.96|0|100
C|XLV|20250730|14:37:20.216881|S|42|135|0|42
C|XLV|20250730|14:37:20.216912|S|10|135|0|10
C|XLV|20250730|14:37:20.216924|S|10|135|0|10
C|XLV|20250730|14:37:20.216965|S|8|135|0|8
C|XLV|20250730|14:37:20.216965|S|10|135|0|10
C|XLV|20250730|14:37:20.216993|S|9|135|0|9
C|XLV|20250730|14:37:20.217024|S|11|135|0|11
C|XLV|20250730|14:39:39.286306|S|100|134.85|0|100
C|XLV|20250730|14:42:21.571056|S|1|134.74|0|1
C|XLV|20250730|14:46:11.513326|S|100|134.78|0|100
C|XLV|20250730|14:46:24.622862|S|100|134.72|0|100
C|XLV|20250730|14:47:34.727630|S|76|134.72|0|76
C|XLV|20250730|14:48:00.058989|S|100|134.68|0|100
C|XLV|20250730|14:48:02.775017|S|15|134.67|0|15
C|XLV|20250730|14:48:27.563914|S|100|134.61|0|100
C|XLV|20250730|14:49:01.790215|S|100|134.57|0|100
C|XLV|20250730|14:51:17.317947|S|10|134.45|0|10
C|XLV|20250730|14:51:32.821796|S|40|134.46|0|40
C|XLV|20250730|14:52:58.062623|S|100|134.41|0|100
C|XLV|20250730|14:53:42.757386|S|100|134.4|0|100
C|XLV|20250730|14:54:11.830497|S|58|134.48|0|58
C|XLV|20250730|14:56:03.755917|S|22|134.35|0|22
C|XLV|20250730|14:56:03.755935|S|7|134.35|0|7
C|XLV|20250730|14:56:03.755935|S|38|134.35|0|38
C|XLV|20250730|14:56:03.755952|S|19|134.35|0|19
C|XLV|20250730|14:56:03.756058|S|14|134.35|0|14
C|XLV|20250730|14:56:15.198193|S|100|134.3|0|100
C|XLV|20250730|14:56:16.446713|S|22|134.29|0|22
C|XLV|20250730|14:56:16.446721|S|9|134.29|0|9
C|XLV|20250730|14:56:16.446737|S|6|134.29|0|6
C|XLV|20250730|14:56:16.446751|S|15|134.29|0|15
C|XLV|20250730|14:56:48.437915|S|100|134.25|0|100
C|XLV|20250730|14:58:51.542741|S|35|134.25|0|35
C|XLV|20250730|14:59:29.119815|S|100|134.25|0|100
C|XLV|20250730|15:00:07.255338|S|100|134.22|0|100
C|XLV|20250730|15:00:07.255338|S|100|134.22|0|100
C|XLV|20250730|15:00:20.673685|S|100|134.16|0|100
C|XLV|20250730|15:00:20.673685|S|100|134.16|0|100
C|XLV|20250730|15:00:26.060067|S|100|134.19|0|100
C|XLV|20250730|15:00:42.173824|S|100|134.24|0|100
C|XLV|20250730|15:00:42.173824|S|100|134.24|0|100
C|XLV|20250730|15:00:42.247762|S|15|134.24|0|15
C|XLV|20250730|15:00:42.813696|S|85|134.23|0|85
C|XLV|20250730|15:00:42.813697|S|100|134.23|0|100
C|XLV|20250730|15:00:42.877355|S|100|134.23|0|100
C|XLV|20250730|15:00:44.079019|S|27|134.26|0|27
C|XLV|20250730|15:00:44.079135|S|46|134.26|0|46
C|XLV|20250730|15:00:44.079641|S|27|134.26|0|27
C|XLV|20250730|15:00:44.151694|S|100|134.26|0|100
C|XLV|20250730|15:00:49.408922|S|100|134.24|0|100
C|XLV|20250730|15:00:54.387566|S|75|134.22|0|75
C|XLV|20250730|15:00:54.909966|S|100|134.21|0|100
C|XLV|20250730|15:00:55.443035|S|100|134.2|0|100
C|XLV|20250730|15:01:28.522138|S|100|134.16|0|100
C|XLV|20250730|15:01:42.251799|S|2|134.14|0|2
C|XLV|20250730|15:01:45.770895|S|10|134.11|0|10
C|XLV|20250730|15:01:45.770896|S|8|134.11|0|8
C|XLV|20250730|15:01:45.770967|S|10|134.11|0|10
C|XLV|20250730|15:01:45.770967|S|2|134.11|0|2
C|XLV|20250730|15:01:45.771031|S|7|134.11|0|7
C|XLV|20250730|15:02:54.199155|S|31|134.14|0|31
C|XLV|20250730|15:02:54.199167|S|69|134.14|0|69
C|XLV|20250730|15:02:54.210142|S|49|134.15|0|49
C|XLV|20250730|15:02:54.901987|S|49|134.15|0|49
C|XLV|20250730|15:02:56.657261|S|100|134.15|0|100
C|XLV|20250730|15:02:58.775066|S|9|134.15|0|9
C|XLV|20250730|15:02:58.776092|S|3|134.15|0|3
C|XLV|20250730|15:03:01.747690|S|100|134.14|0|100
C|XLV|20250730|15:03:19.086911|S|16|134.08|0|16
C|XLV|20250730|15:03:19.087059|S|6|134.08|0|6
C|XLV|20250730|15:03:19.087091|S|3|134.08|0|3
C|XLV|20250730|15:03:27.630134|S|15|133.98|0|15
C|XLV|20250730|15:03:27.630207|S|6|133.98|0|6
C|XLV|20250730|15:03:32.508994|S|100|133.99|0|100
C|XLV|20250730|15:04:23.312554|S|42|133.91|0|42
C|XLV|20250730|15:05:22.826968|S|100|133.96|0|100
C|XLV|20250730|15:05:27.267407|S|100|133.96|0|100
C|XLV|20250730|15:06:07.026316|S|100|133.96|0|100
C|XLV|20250730|15:06:26.643102|S|100|133.94|0|100
C|XLV|20250730|15:06:37.846532|S|6|134|0|6
C|XLV|20250730|15:06:37.846720|S|94|134|0|94
C|XLV|20250730|15:06:46.592218|S|100|133.97|0|100
C|XLV|20250730|15:06:50.577119|S|100|133.96|0|100
C|XLV|20250730|15:07:11.523998|S|26|134.06|0|26
C|XLV|20250730|15:07:19.210929|S|6|134.04|0|6
C|XLV|20250730|15:07:19.211369|S|14|134.04|0|14
C|XLV|20250730|15:07:19.212060|S|13|134.04|0|13
C|XLV|20250730|15:07:19.217146|S|12|134.04|0|12
C|XLV|20250730|15:07:20.817150|S|100|134.03|0|100
C|XLV|20250730|15:08:33.082053|S|6|133.93|0|6
C|XLV|20250730|15:08:52.798863|S|100|133.98|0|100
C|XLV|20250730|15:09:19.096997|S|8|134.06|0|8
C|XLV|20250730|15:09:19.097087|S|13|134.06|0|13
C|XLV|20250730|15:09:27.080615|S|79|134.09|0|79
C|XLV|20250730|15:09:37.481591|S|6|134.05|0|6
C|XLV|20250730|15:09:52.153117|S|1|134.08|0|1
C|XLV|20250730|15:10:04.597851|S|3|134.05|0|3
C|XLV|20250730|15:10:04.597851|S|59|134.05|0|59
C|XLV|20250730|15:10:25.991990|S|100|134.04|0|100
C|XLV|20250730|15:10:54.393587|S|72|134.04|0|72
C|XLV|20250730|15:10:54.393587|S|28|134.04|0|28
C|XLV|20250730|15:10:55.446975|S|19|134.05|0|19
C|XLV|20250730|15:10:56.491275|S|100|134.07|0|100
C|XLV|20250730|15:10:56.610735|S|100|134.07|0|100
C|XLV|20250730|15:11:10.927423|S|100|134.08|0|100
C|XLV|20250730|15:11:10.927423|S|100|134.08|0|100
C|XLV|20250730|15:11:13.212538|S|89|134.1|0|89
C|XLV|20250730|15:11:40.672571|S|71|134.14|0|71
C|XLV|20250730|15:11:40.672571|S|51|134.14|0|51
C|XLV|20250730|15:11:40.672572|S|29|134.14|0|29
C|XLV|20250730|15:11:56.434280|S|49|134.11|0|49
C|XLV|20250730|15:12:13.532506|S|100|134.18|0|100
C|XLV|20250730|15:12:30.779405|S|100|134.17|0|100
C|XLV|20250730|15:12:36.982116|S|94|134.17|0|94
C|XLV|20250730|15:13:17.502692|S|100|134.14|0|100
C|XLV|20250730|15:13:21.312974|S|12|134.14|0|12
C|XLV|20250730|15:13:21.313437|S|88|134.14|0|88
C|XLV|20250730|15:13:39.907271|S|100|134.17|0|100
C|XLV|20250730|15:13:58.343366|S|4|134.2|0|4
C|XLV|20250730|15:14:09.498123|S|200|134.21|0|200
C|XLV|20250730|15:14:09.498123|S|18|134.21|0|18
C|XLV|20250730|15:14:51.772743|S|200|134.16|0|200
C|XLV|20250730|15:14:52.916998|S|71|134.16|0|71
C|XLV|20250730|15:15:35.564785|S|15|134.14|0|15
C|XLV|20250730|15:15:44.591965|S|26|134.14|0|26
C|XLV|20250730|15:15:53.043508|S|71|134.17|0|71
C|XLV|20250730|15:16:03.826808|S|200|134.11|0|200
C|XLV|20250730|15:16:16.498803|S|6|134.05|0|6
C|XLV|20250730|15:16:17.578338|S|100|134.05|0|100
C|XLV|20250730|15:16:19.944333|S|27|134.03|0|27
C|XLV|20250730|15:16:19.944365|S|10|134.03|0|10
C|XLV|20250730|15:16:19.944374|S|13|134.03|0|13
C|XLV|20250730|15:16:19.957242|S|41|134.03|0|41
C|XLV|20250730|15:16:19.957260|S|13|134.03|0|13
C|XLV|20250730|15:16:21.010670|S|100|134.03|0|100
C|XLV|20250730|15:16:21.128373|S|24|134.03|0|24
C|XLV|20250730|15:16:21.128609|S|76|134.03|0|76
C|XLV|20250730|15:16:21.128609|S|4|134.03|0|4
C|XLV|20250730|15:16:24.869840|S|100|134.03|0|100
C|XLV|20250730|15:16:35.557571|S|100|133.99|0|100
C|XLV|20250730|15:16:42.304508|S|65|133.99|0|65
C|XLV|20250730|15:16:44.029691|S|40|133.98|0|40
C|XLV|20250730|15:17:00.180171|S|200|133.97|0|200
C|XLV|20250730|15:17:00.911547|S|200|133.96|0|200
C|XLV|20250730|15:17:02.691629|S|200|133.95|0|200
C|XLV|20250730|15:17:02.733436|S|200|133.94|0|200
C|XLV|20250730|15:17:04.601150|S|100|133.93|0|100
C|XLV|20250730|15:17:05.871765|S|100|133.93|0|100
C|XLV|20250730|15:17:10.991433|S|60|133.95|0|60
C|XLV|20250730|15:17:10.991433|S|40|133.95|0|40
C|XLV|20250730|15:17:15.949804|S|9|133.92|0|9
C|XLV|20250730|15:17:15.949850|S|91|133.92|0|91
C|XLV|20250730|15:17:17.802568|S|100|133.94|0|100
C|XLV|20250730|15:17:20.109763|S|100|133.93|0|100
C|XLV|20250730|15:17:31.426582|S|40|133.95|0|40
C|XLV|20250730|15:17:33.877020|S|49|133.96|0|49
C|XLV|20250730|15:17:47.494223|S|100|133.99|0|100
C|XLV|20250730|15:17:53.961619|S|88|134.01|0|88
C|XLV|20250730|15:18:12.254696|S|100|134.03|0|100
C|XLV|20250730|15:18:14.674077|S|100|134.03|0|100
C|XLV|20250730|15:18:14.674078|S|100|134.03|0|100
C|XLV|20250730|15:18:26.805686|S|6|134.02|0|6
C|XLV|20250730|15:18:26.805702|S|6|134.02|0|6
C|XLV|20250730|15:18:26.805703|S|9|134.02|0|9
C|XLV|20250730|15:18:26.805720|S|9|134.02|0|9
C|XLV|20250730|15:18:26.805760|S|7|134.02|0|7
C|XLV|20250730|15:18:26.805778|S|11|134.02|0|11
C|XLV|20250730|15:18:28.540086|S|40|134.015|0|40
C|XLV|20250730|15:18:35.769264|S|100|133.98|0|100
C|XLV|20250730|15:19:14.661819|S|42|134|0|42
C|XLV|20250730|15:20:08.739819|S|16|133.99|0|16
C|XLV|20250730|15:20:08.739968|S|72|133.99|0|72
C|XLV|20250730|15:21:07.941558|S|94|134.03|0|94
C|XLV|20250730|15:21:13.028849|S|5|134.01|0|5
C|XLV|20250730|15:21:54.300278|S|100|133.91|0|100
C|XLV|20250730|15:21:54.509217|S|18|133.91|0|18
C|XLV|20250730|15:21:54.509229|S|26|133.91|0|26
C|XLV|20250730|15:21:54.509230|S|31|133.91|0|31
C|XLV|20250730|15:21:56.358726|S|37|133.9|0|37
C|XLV|20250730|15:21:56.358740|S|13|133.9|0|13
C|XLV|20250730|15:21:56.374321|S|50|133.9|0|50
C|XLV|20250730|15:21:59.914041|S|5|133.88|0|5
C|XLV|20250730|15:22:31.165437|S|100|133.86|0|100
C|XLV|20250730|15:22:32.130633|S|100|133.86|0|100
C|XLV|20250730|15:23:12.405106|S|50|133.89|0|50
C|XLV|20250730|15:23:12.405142|S|13|133.89|0|13
C|XLV|20250730|15:23:16.429490|S|1|133.9|0|1
C|XLV|20250730|15:23:16.429491|S|100|133.9|0|100
C|XLV|20250730|15:23:50.516380|S|100|133.86|0|100
C|XLV|20250730|15:24:00.015013|S|8|133.85|0|8
C|XLV|20250730|15:24:00.015028|S|13|133.85|0|13
C|XLV|20250730|15:24:13.920883|S|100|133.87|0|100
C|XLV|20250730|15:24:46.979864|S|100|133.83|0|100
C|XLV|20250730|15:24:47.420468|S|100|133.81|0|100
C|XLV|20250730|15:24:49.950310|S|41|133.82|0|41
C|XLV|20250730|15:24:57.301194|S|18|133.79|0|18
C|XLV|20250730|15:24:57.301216|S|7|133.79|0|7
C|XLV|20250730|15:25:09.099630|S|35|133.82|0|35
C|XLV|20250730|15:26:07.628720|S|48|133.87|0|48
C|XLV|20250730|15:26:08.179676|S|100|133.85|0|100
C|XLV|20250730|15:26:31.856779|S|9|133.81|0|9
C|XLV|20250730|15:26:46.218291|S|100|133.83|0|100
C|XLV|20250730|15:26:46.812091|S|48|133.84|0|48
C|XLV|20250730|15:26:51.654674|S|50|133.84|0|50
C|XLV|20250730|15:27:01.300077|S|2|133.78|0|2
C|XLV|20250730|15:27:07.817310|S|86|133.78|0|86
C|XLV|20250730|15:27:07.934968|S|4|133.78|0|4
C|XLV|20250730|15:27:22.300932|S|100|133.84|0|100
C|XLV|20250730|15:27:31.987496|S|100|133.79|0|100
C|XLV|20250730|15:27:34.544504|S|10|133.78|0|10
C|XLV|20250730|15:27:34.544552|S|50|133.78|0|50
C|XLV|20250730|15:28:07.119446|S|10|133.76|0|10
C|XLV|20250730|15:28:07.201953|S|40|133.76|0|40
C|XLV|20250730|15:28:07.201953|S|100|133.76|0|100
C|XLV|20250730|15:28:54.359526|S|20|133.72|0|20
C|XLV|20250730|15:28:55.705162|S|15|133.68|0|15
C|XLV|20250730|15:28:59.514191|S|48|133.68|0|48
C|XLV|20250730|15:28:59.514192|S|41|133.68|0|41
C|XLV|20250730|15:28:59.514341|S|6|133.68|0|6
C|XLV|20250730|15:28:59.514365|S|5|133.68|0|5
C|XLV|20250730|15:30:18.522978|S|100|133.73|0|100
C|XLV|20250730|15:30:18.522978|S|75|133.73|0|75
C|XLV|20250730|15:30:29.395701|S|25|133.73|0|25
C|XLV|20250730|15:30:46.841468|S|100|133.81|0|100
C|XLV|20250730|15:30:46.965214|S|94|133.81|0|94
C|XLV|20250730|15:30:47.346919|S|6|133.81|0|6
C|XLV|20250730|15:30:48.357772|S|100|133.81|0|100
C|XLV|20250730|15:30:49.369552|S|100|133.81|0|100
C|XLV|20250730|15:30:51.902487|S|100|133.83|0|100
C|XLV|20250730|15:30:52.916496|S|100|133.83|0|100
C|XLV|20250730|15:30:53.929992|S|100|133.82|0|100
C|XLV|20250730|15:31:01.027024|S|8|133.83|0|8
C|XLV|20250730|15:31:03.055578|S|21|133.82|0|21
C|XLV|20250730|15:31:03.055924|S|7|133.82|0|7
C|XLV|20250730|15:31:03.055962|S|32|133.82|0|32
C|XLV|20250730|15:31:03.055971|S|11|133.82|0|11
C|XLV|20250730|15:31:03.056176|S|13|133.82|0|13
C|XLV|20250730|15:31:03.246149|S|100|133.83|0|100
C|XLV|20250730|15:31:16.096461|S|47|133.88|0|47
C|XLV|20250730|15:31:38.220698|S|17|133.85|0|17
C|XLV|20250730|15:31:38.221285|S|10|133.85|0|10
C|XLV|20250730|15:31:38.221294|S|10|133.85|0|10
C|XLV|20250730|15:31:38.926189|S|100|133.84|0|100
C|XLV|20250730|15:32:00.603099|S|71|133.89|0|71
C|XLV|20250730|15:32:08.458104|S|100|133.86|0|100
C|XLV|20250730|15:32:08.459054|S|100|133.86|0|100
C|XLV|20250730|15:32:09.288851|S|100|133.88|0|100
C|XLV|20250730|15:32:14.324146|S|42|133.87|0|42
C|XLV|20250730|15:32:21.847233|S|23|133.84|0|23
C|XLV|20250730|15:32:33.881863|S|79|133.81|0|79
C|XLV|20250730|15:32:35.614785|S|100|133.79|0|100
C|XLV|20250730|15:33:38.434088|S|100|133.75|0|100
C|XLV|20250730|15:33:43.509755|S|49|133.74|0|49
C|XLV|20250730|15:33:43.587040|S|51|133.74|0|51
C|XLV|20250730|15:34:01.582835|S|100|133.67|0|100
C|XLV|20250730|15:34:10.626792|S|100|133.69|0|100
C|XLV|20250730|15:35:38.284010|S|58|133.81|0|58
C|XLV|20250730|15:35:40.374458|S|100|133.81|0|100
C|XLV|20250730|15:36:20.261355|S|49|133.8|0|49
C|XLV|20250730|15:36:23.526919|S|100|133.76|0|100
C|XLV|20250730|15:36:23.542825|S|100|133.76|0|100
C|XLV|20250730|15:36:23.543871|S|100|133.76|0|100
C|XLV|20250730|15:36:25.280995|S|21|133.76|0|21
C|XLV|20250730|15:36:25.281501|S|26|133.76|0|26
C|XLV|20250730|15:36:26.686447|S|9|133.75|0|9
C|XLV|20250730|15:36:26.686514|S|91|133.75|0|91
C|XLV|20250730|15:36:31.918300|S|32|133.73|0|32
C|XLV|20250730|15:36:36.690734|S|13|133.74|0|13
C|XLV|20250730|15:36:36.690745|S|10|133.74|0|10
C|XLV|20250730|15:36:36.690951|S|8|133.74|0|8
C|XLV|20250730|15:36:36.691033|S|18|133.74|0|18
C|XLV|20250730|15:36:36.691100|S|34|133.74|0|34
C|XLV|20250730|15:38:07.065878|S|18|133.7|0|18
C|XLV|20250730|15:38:13.546629|S|56|133.7|0|56
C|XLV|20250730|15:38:36.721264|S|100|133.76|0|100
C|XLV|20250730|15:39:05.012315|S|55|133.76|0|55
C|XLV|20250730|15:39:48.065345|S|100|133.77|0|100
C|XLV|20250730|15:39:57.404375|S|1|133.77|0|1
C|XLV|20250730|15:40:05.000368|S|100|133.78|0|100
C|XLV|20250730|15:40:08.830637|S|100|133.78|0|100
C|XLV|20250730|15:40:12.277230|S|100|133.77|0|100
C|XLV|20250730|15:40:32.614396|S|100|133.74|0|100
C|XLV|20250730|15:40:37.269736|S|13|133.7|0|13
C|XLV|20250730|15:40:43.676086|S|100|133.7|0|100
C|XLV|20250730|15:40:43.679895|S|100|133.7|0|100
C|XLV|20250730|15:40:43.742343|S|100|133.7|0|100
C|XLV|20250730|15:40:43.819814|S|100|133.695|0|100
C|XLV|20250730|15:40:47.144813|S|60|133.69|0|60
C|XLV|20250730|15:40:47.777042|S|52|133.69|0|52
C|XLV|20250730|15:40:52.563413|S|49|133.675|0|49
C|XLV|20250730|15:40:52.563894|S|100|133.68|0|100
C|XLV|20250730|15:40:52.569291|S|100|133.68|0|100
C|XLV|20250730|15:41:14.305449|S|8|133.72|0|8
C|XLV|20250730|15:41:17.532502|S|10|133.72|0|10
C|XLV|20250730|15:41:28.539029|S|100|133.71|0|100
C|XLV|20250730|15:41:38.683587|S|100|133.71|0|100
C|XLV|20250730|15:41:58.098299|S|100|133.72|0|100
C|XLV|20250730|15:42:00.358401|S|38|133.75|0|38
C|XLV|20250730|15:42:09.998851|S|87|133.76|0|87
C|XLV|20250730|15:42:10.383332|S|42|133.77|0|42
C|XLV|20250730|15:42:19.596961|S|100|133.75|0|100
C|XLV|20250730|15:42:22.864306|S|50|133.8|0|50
C|XLV|20250730|15:42:25.492762|S|78|133.77|0|78
C|XLV|20250730|15:42:25.492763|S|22|133.77|0|22
C|XLV|20250730|15:42:30.889260|S|100|133.74|0|100
C|XLV|20250730|15:42:48.906901|S|67|133.71|0|67
C|XLV|20250730|15:42:51.836969|S|100|133.68|0|100
C|XLV|20250730|15:42:55.753667|S|100|133.68|0|100
C|XLV|20250730|15:43:49.700704|S|11|133.7|0|11
C|XLV|20250730|15:43:49.700724|S|28|133.7|0|28
C|XLV|20250730|15:43:49.834171|S|100|133.7|0|100
C|XLV|20250730|15:43:50.311407|S|61|133.7|0|61
C|XLV|20250730|15:44:44.359322|S|21|133.7|0|21
C|XLV|20250730|15:44:44.359331|S|37|133.7|0|37
C|XLV|20250730|15:45:00.027132|S|100|133.72|0|100
C|XLV|20250730|15:45:00.027132|S|100|133.72|0|100
C|XLV|20250730|15:45:04.518057|S|24|133.76|0|24
C|XLV|20250730|15:45:07.697494|S|100|133.78|0|100
C|XLV|20250730|15:45:08.242829|S|100|133.78|0|100
C|XLV|20250730|15:45:12.846488|S|32|133.77|0|32
C|XLV|20250730|15:45:12.846571|S|16|133.77|0|16
C|XLV|20250730|15:45:12.846659|S|15|133.77|0|15
C|XLV|20250730|15:45:12.846853|S|7|133.77|0|7
C|XLV|20250730|15:45:21.328553|S|100|133.8|0|100
C|XLV|20250730|15:45:35.472277|S|100|133.82|0|100
C|XLV|20250730|15:45:42.525762|S|100|133.87|0|100
C|XLV|20250730|15:45:51.870893|S|100|133.88|0|100
C|XLV|20250730|15:45:59.882143|S|100|133.85|0|100
C|XLV|20250730|15:46:26.811863|S|3|133.86|0|3
C|XLV|20250730|15:47:00.030392|S|100|133.91|0|100
C|XLV|20250730|15:47:04.648230|S|53|133.93|0|53
C|XLV|20250730|15:47:05.332805|S|6|133.93|0|6
C|XLV|20250730|15:47:05.332893|S|6|133.93|0|6
C|XLV|20250730|15:47:05.332931|S|6|133.93|0|6
C|XLV|20250730|15:47:05.332938|S|9|133.93|0|9
C|XLV|20250730|15:47:05.332975|S|15|133.93|0|15
C|XLV|20250730|15:47:05.332993|S|58|133.93|0|58
C|XLV|20250730|15:47:05.333024|S|27|133.93|0|27
C|XLV|20250730|15:47:09.161704|S|100|133.93|0|100
C|XLV|20250730|15:47:18.276207|S|20|133.91|0|20
C|XLV|20250730|15:47:34.708910|S|23|133.89|0|23
C|XLV|20250730|15:47:34.709015|S|47|133.89|0|47
C|XLV|20250730|15:47:37.974230|S|12|133.87|0|12
C|XLV|20250730|15:47:37.974236|S|9|133.87|0|9
C|XLV|20250730|15:47:37.974296|S|10|133.87|0|10
C|XLV|20250730|15:48:56.581537|S|1|133.83|0|1
C|XLV|20250730|15:48:56.924367|S|10|133.82|0|10
C|XLV|20250730|15:48:56.924375|S|7|133.82|0|7
C|XLV|20250730|15:48:56.924400|S|1|133.82|0|1
C|XLV|20250730|15:49:03.479725|S|1|133.8|0|1
C|XLV|20250730|15:49:05.064410|S|100|133.81|0|100
C|XLV|20250730|15:49:18.400955|S|40|133.85|0|40
C|XLV|20250730|15:49:18.400955|S|13|133.85|0|13
C|XLV|20250730|15:49:53.726344|S|4|133.84|0|4
C|XLV|20250730|15:50:01.195423|S|100|133.82|0|100
C|XLV|20250730|15:50:08.212193|S|100|133.88|0|100
C|XLV|20250730|15:50:13.279403|S|100|133.89|0|100
C|XLV|20250730|15:50:16.388222|S|100|133.92|0|100
C|XLV|20250730|15:50:47.427529|S|100|133.96|0|100
C|XLV|20250730|15:50:47.427529|S|100|133.96|0|100
C|XLV|20250730|15:50:56.334341|S|100|133.91|0|100
C|XLV|20250730|15:51:11.911823|S|100|133.84|0|100
C|XLV|20250730|15:51:25.244602|S|100|133.89|0|100
C|XLV|20250730|15:51:39.643076|S|9|133.93|0|9
C|XLV|20250730|15:51:39.913440|S|3|133.93|0|3
C|XLV|20250730|15:52:54.514536|S|71|133.85|0|71
C|XLV|20250730|15:52:54.719100|S|15|133.85|0|15
C|XLV|20250730|15:52:54.719195|S|14|133.85|0|14
C|XLV|20250730|15:52:54.719195|S|1|133.85|0|1
C|XLV|20250730|15:52:54.719247|S|67|133.85|0|67
C|XLV|20250730|15:52:54.721025|S|3|133.85|0|3
C|XLV|20250730|15:52:54.721025|S|3|133.85|0|3
C|XLV|20250730|15:52:54.784360|S|7|133.85|0|7
C|XLV|20250730|15:53:01.486408|S|19|133.85|0|19
C|XLV|20250730|15:53:07.610065|S|1|133.82|0|1
C|XLV|20250730|15:53:09.567324|S|39|133.81|0|39
C|XLV|20250730|15:53:45.353676|S|9|133.83|0|9
C|XLV|20250730|15:54:09.756062|S|90|133.87|0|90
C|XLV|20250730|15:54:30.560754|S|10|133.89|0|10
C|XLV|20250730|15:54:40.137558|S|10|133.91|0|10
C|XLV|20250730|15:54:40.137577|S|12|133.91|0|12
C|XLV|20250730|15:54:40.137578|S|17|133.91|0|17
C|XLV|20250730|15:54:40.137578|S|9|133.91|0|9
C|XLV|20250730|15:54:40.137645|S|2|133.91|0|2
C|XLV|20250730|15:55:00.094524|S|100|133.92|0|100
C|XLV|20250730|15:55:00.438361|S|100|133.92|0|100
C|XLV|20250730|15:55:08.149923|S|11|133.97|0|11
C|XLV|20250730|15:55:08.150004|S|6|133.97|0|6
C|XLV|20250730|15:55:08.150036|S|13|133.97|0|13
C|XLV|20250730|15:55:08.150048|S|8|133.97|0|8
C|XLV|20250730|15:55:08.150146|S|19|133.97|0|19
C|XLV|20250730|15:55:08.150191|S|11|133.97|0|11
C|XLV|20250730|15:55:08.150200|S|8|133.97|0|8
C|XLV|20250730|15:55:08.150205|S|9|133.97|0|9
C|XLV|20250730|15:55:08.150795|S|8|133.97|0|8
C|XLV|20250730|15:55:08.939069|S|8|133.98|0|8
C|XLV|20250730|15:55:09.433521|S|100|133.98|0|100
C|XLV|20250730|15:55:20.614262|S|100|133.98|0|100
C|XLV|20250730|15:55:41.574960|S|3|134.04|0|3
C|XLV|20250730|15:55:42.215879|S|3|134.05|0|3
C|XLV|20250730|15:55:42.848509|S|2|134.05|0|2
C|XLV|20250730|15:55:43.046755|S|41|134.055|0|41
C|XLV|20250730|15:56:00.031926|S|18|134.07|0|18
C|XLV|20250730|15:56:00.154960|S|100|134.07|0|100
C|XLV|20250730|15:56:00.256067|S|100|134.06|0|100
C|XLV|20250730|15:56:00.506992|S|100|134.05|0|100
C|XLV|20250730|15:56:02.038636|S|32|134.08|0|32
C|XLV|20250730|15:56:05.826378|S|13|134.09|0|13
C|XLV|20250730|15:56:12.981672|S|65|134.1|0|65
C|XLV|20250730|15:56:13.513587|S|35|134.1|0|35
C|XLV|20250730|15:56:13.513588|S|65|134.1|0|65
C|XLV|20250730|15:56:20.022668|S|5|134.08|0|5
C|XLV|20250730|15:56:20.027455|S|68|134.08|0|68
C|XLV|20250730|15:56:25.980696|S|100|134.1|0|100
C|XLV|20250730|15:56:51.083537|S|87|134.1|0|87
C|XLV|20250730|15:56:51.083538|S|100|134.1|0|100
C|XLV|20250730|15:56:55.522653|S|40|134.1|0|40
C|XLV|20250730|15:56:55.656077|S|100|134.11|0|100
C|XLV|20250730|15:56:55.656077|S|100|134.105|0|100
C|XLV|20250730|15:56:55.657462|S|100|134.11|0|100
C|XLV|20250730|15:56:55.758012|S|7|134.11|0|7
C|XLV|20250730|15:57:04.240923|S|100|134.14|0|100
C|XLV|20250730|15:57:10.644720|S|100|134.155|0|100
C|XLV|20250730|15:57:10.754351|S|100|134.16|0|100
C|XLV|20250730|15:57:20.301599|S|30|134.2|0|30
C|XLV|20250730|15:57:22.215542|S|69|134.23|0|69
C|XLV|20250730|15:57:26.404654|S|100|134.22|0|100
C|XLV|20250730|15:57:26.475109|S|100|134.22|0|100
C|XLV|20250730|15:57:26.475249|S|1|134.22|0|1
C|XLV|20250730|15:57:26.475599|S|49|134.22|0|49
C|XLV|20250730|15:57:26.475609|S|20|134.22|0|20
C|XLV|20250730|15:57:26.476043|S|3|134.22|0|3
C|XLV|20250730|15:57:26.476140|S|11|134.22|0|11
C|XLV|20250730|15:57:26.476140|S|31|134.22|0|31
C|XLV|20250730|15:57:33.779725|S|85|134.2|0|85
C|XLV|20250730|15:57:43.044074|S|34|134.19|0|34
C|XLV|20250730|15:57:50.424045|S|100|134.2|0|100
C|XLV|20250730|15:57:52.299790|S|23|134.19|0|23
C|XLV|20250730|15:57:56.457903|S|15|134.19|0|15
C|XLV|20250730|15:58:02.696601|S|100|134.2|0|100
C|XLV|20250730|15:58:02.715325|S|23|134.2|0|23
C|XLV|20250730|15:58:14.136762|S|100|134.21|0|100
C|XLV|20250730|15:58:19.493536|S|45|134.2|0|45
C|XLV|20250730|15:58:21.013057|S|100|134.21|0|100
C|XLV|20250730|15:58:25.048122|S|13|134.22|0|13
C|XLV|20250730|15:58:30.058314|S|100|134.23|0|100
C|XLV|20250730|15:58:30.067962|S|10|134.23|0|10
C|XLV|20250730|15:58:35.360739|S|100|134.245|0|100
C|XLV|20250730|15:58:38.950559|S|100|134.24|0|100
C|XLV|20250730|15:58:39.057998|S|23|134.24|0|23
C|XLV|20250730|15:58:40.617463|S|200|134.235|0|200
C|XLV|20250730|15:58:40.620900|S|100|134.24|0|100
C|XLV|20250730|15:58:40.620900|S|100|134.24|0|100
C|XLV|20250730|15:58:44.670504|S|60|134.24|0|60
C|XLV|20250730|15:58:50.016412|S|12|134.25|0|12
C|XLV|20250730|15:58:52.531944|S|100|134.245|0|100
C|XLV|20250730|15:58:52.532328|S|100|134.245|0|100
C|XLV|20250730|15:58:52.532651|S|100|134.25|0|100
C|XLV|20250730|15:58:57.644027|S|100|134.25|0|100
C|XLV|20250730|15:59:00.006119|S|100|134.235|0|100
C|XLV|20250730|15:59:00.006519|S|100|134.24|0|100
C|XLV|20250730|15:59:00.154899|S|59|134.24|0|59
C|XLV|20250730|15:59:01.867857|S|100|134.25|0|100
C|XLV|20250730|15:59:03.073249|S|27|134.25|0|27
C|XLV|20250730|15:59:10.501109|S|100|134.25|0|100
C|XLV|20250730|15:59:28.014377|S|100|134.25|0|100
C|XLV|20250730|15:59:28.649244|S|6|134.27|0|6
C|XLV|20250730|15:59:34.948607|S|10|134.25|0|10
C|XLV|20250730|15:59:35.038479|S|90|134.25|0|90
C|XLV|20250730|15:59:38.531718|S|100|134.235|0|100
C|XLV|20250730|15:59:41.976627|S|100|134.2|0|100
C|XLV|20250730|15:59:41.976798|S|100|134.2|0|100
C|XLV|20250730|15:59:45.002378|S|55|134.18|0|55
C|XLV|20250730|15:59:48.110881|S|54|134.14|0|54
C|XLV|20250730|15:59:48.316267|S|1|134.15|0|1
C|XLV|20250730|15:59:49.620922|S|100|134.13|0|100
C|XLV|20250730|15:59:49.710054|S|30|134.15|0|30
C|XLV|20250730|15:59:50.357469|S|1|134.15|0|1
C|XLV|20250730|15:59:50.659849|S|3|134.16|0|3
C|XLV|20250730|15:59:50.863196|S|89|134.17|0|89
C|XLV|20250730|15:59:51.348174|S|11|134.17|0|11
C|XLV|20250730|15:59:51.436882|S|100|134.17|0|100
C|XLV|20250730|15:59:51.445679|S|100|134.17|0|100
C|XLV|20250730|15:59:52.572104|S|100|134.18|0|100
C|XLV|20250730|15:59:58.895224|S|89|134.22|0|89
C|XLV|20250730|15:59:58.895541|S|11|134.22|0|11
C|XLY|20250730|09:30:25.063102|S|84|225.175|0|84
C|XLY|20250730|09:30:25.063143|S|16|225.175|0|16
C|XLY|20250730|09:30:34.965189|S|100|225.285|0|100
C|XLY|20250730|09:30:37.016676|S|62|225.3|0|62
C|XLY|20250730|09:30:37.016714|S|87|225.3|0|87
C|XLY|20250730|09:30:37.016736|S|5|225.3|0|5
C|XLY|20250730|09:31:05.093122|S|76|225.165|0|76
C|XLY|20250730|09:31:05.134478|S|100|225.165|0|100
C|XLY|20250730|09:32:05.350338|S|100|225.04|0|100
C|XLY|20250730|09:36:38.998030|S|5|225.02|0|5
C|XLY|20250730|09:37:35.825175|S|200|225.02|0|200
C|XLY|20250730|09:40:02.513762|S|100|224.62|0|100
C|XLY|20250730|09:40:04.417497|S|69|224.65|0|69
C|XLY|20250730|09:40:42.616604|S|100|224.64|0|100
C|XLY|20250730|09:43:05.199231|S|95|224.46|0|95
C|XLY|20250730|09:44:06.727543|S|3|224.72|0|3
C|XLY|20250730|09:44:09.509434|S|100|224.71|0|100
C|XLY|20250730|09:44:34.735090|S|70|224.71|0|70
C|XLY|20250730|09:48:24.304496|S|100|224.61|0|100
C|XLY|20250730|09:49:50.977584|S|5|224.23|0|5
C|XLY|20250730|09:51:01.958486|S|200|224.26|0|200
C|XLY|20250730|09:51:40.550848|S|146|224.18|0|146
C|XLY|20250730|09:51:40.550872|S|49|224.18|0|49
C|XLY|20250730|09:51:40.550898|S|5|224.18|0|5
C|XLY|20250730|09:51:46.254324|S|2|224.14|0|2
C|XLY|20250730|09:51:46.254424|S|126|224.14|0|126
C|XLY|20250730|09:51:46.255105|S|38|224.13|0|38
C|XLY|20250730|09:51:46.255148|S|2|224.13|0|2
C|XLY|20250730|09:51:46.280571|S|200|224.11|0|200
C|XLY|20250730|09:52:03.402592|S|200|224.06|0|200
C|XLY|20250730|09:53:30.147830|S|62|223.93|0|62
C|XLY|20250730|09:53:30.147909|S|138|223.93|0|138
C|XLY|20250730|09:56:17.769090|S|19|223.86|0|19
C|XLY|20250730|09:56:17.769100|S|3|223.86|0|3
C|XLY|20250730|09:56:17.769108|S|2|223.86|0|2
C|XLY|20250730|09:56:17.769116|S|3|223.86|0|3
C|XLY|20250730|09:56:17.772465|S|2|223.86|0|2
C|XLY|20250730|09:56:24.435118|S|19|223.81|0|19
C|XLY|20250730|09:56:53.438302|S|7|223.7|0|7
C|XLY|20250730|09:56:53.438369|S|2|223.7|0|2
C|XLY|20250730|09:57:21.308882|S|100|223.82|0|100
C|XLY|20250730|09:57:22.757932|S|34|223.82|0|34
C|XLY|20250730|09:57:22.758028|S|66|223.82|0|66
C|XLY|20250730|10:05:17.577627|S|4|223.81|0|4
C|XLY|20250730|10:06:04.217109|S|14|223.96|0|14
C|XLY|20250730|10:07:11.189568|S|101|224.03|0|101
C|XLY|20250730|10:07:11.189585|S|99|224.03|0|99
C|XLY|20250730|10:07:46.559846|S|2|223.89|0|2
C|XLY|20250730|10:07:46.559861|S|2|223.89|0|2
C|XLY|20250730|10:07:46.559861|S|3|223.89|0|3
C|XLY|20250730|10:09:55.763521|S|24|223.86|0|24
C|XLY|20250730|10:10:10.026239|S|100|223.88|0|100
C|XLY|20250730|10:10:38.800723|S|2|223.86|0|2
C|XLY|20250730|10:10:38.800748|S|3|223.86|0|3
C|XLY|20250730|10:10:38.800793|S|2|223.86|0|2
C|XLY|20250730|10:10:38.800822|S|2|223.86|0|2
C|XLY|20250730|10:10:38.801037|S|2|223.86|0|2
C|XLY|20250730|10:10:38.801078|S|2|223.86|0|2
C|XLY|20250730|10:10:38.801099|S|3|223.86|0|3
C|XLY|20250730|10:10:38.801111|S|4|223.86|0|4
C|XLY|20250730|10:10:38.801370|S|2|223.86|0|2
C|XLY|20250730|10:10:38.801379|S|8|223.86|0|8
C|XLY|20250730|10:10:38.801430|S|5|223.86|0|5
C|XLY|20250730|10:10:38.801705|S|65|223.86|0|65
C|XLY|20250730|10:11:01.621701|S|15|223.87|0|15
C|XLY|20250730|10:12:00.029653|S|5|223.87|0|5
C|XLY|20250730|10:12:40.751281|S|100|223.84|0|100
C|XLY|20250730|10:12:40.840425|S|100|223.85|0|100
C|XLY|20250730|10:13:09.175823|S|81|223.87|0|81
C|XLY|20250730|10:13:09.175837|S|19|223.87|0|19
C|XLY|20250730|10:14:11.509187|S|3|223.9|0|3
C|XLY|20250730|10:14:11.509228|S|3|223.9|0|3
C|XLY|20250730|10:14:11.510727|S|4|223.9|0|4
C|XLY|20250730|10:14:34.650587|S|100|223.84|0|100
C|XLY|20250730|10:14:41.115322|S|5|223.87|0|5
C|XLY|20250730|10:15:15.354554|S|100|223.9|0|100
C|XLY|20250730|10:15:15.461914|S|5|223.91|0|5
C|XLY|20250730|10:15:15.461923|S|3|223.91|0|3
C|XLY|20250730|10:16:00.038634|S|17|223.92|0|17
C|XLY|20250730|10:16:00.038645|S|2|223.92|0|2
C|XLY|20250730|10:16:00.038660|S|3|223.92|0|3
C|XLY|20250730|10:16:07.764850|S|3|223.92|0|3
C|XLY|20250730|10:16:07.765330|S|4|223.92|0|4
C|XLY|20250730|10:16:07.765354|S|4|223.92|0|4
C|XLY|20250730|10:16:07.765371|S|2|223.92|0|2
C|XLY|20250730|10:16:07.765379|S|2|223.92|0|2
C|XLY|20250730|10:16:07.765389|S|2|223.92|0|2
C|XLY|20250730|10:16:07.765733|S|13|223.92|0|13
C|XLY|20250730|10:16:29.619455|S|81|223.93|0|81
C|XLY|20250730|10:17:22.156922|S|100|223.96|0|100
C|XLY|20250730|10:17:49.050272|S|100|223.92|0|100
C|XLY|20250730|10:18:00.112885|S|1|223.91|0|1
C|XLY|20250730|10:18:58.094945|S|9|223.99|0|9
C|XLY|20250730|10:18:58.095023|S|6|223.99|0|6
C|XLY|20250730|10:18:58.095040|S|2|223.99|0|2
C|XLY|20250730|10:18:58.095064|S|5|223.99|0|5
C|XLY|20250730|10:18:58.095072|S|4|223.99|0|4
C|XLY|20250730|10:18:58.095087|S|5|223.99|0|5
C|XLY|20250730|10:18:58.095087|S|10|223.99|0|10
C|XLY|20250730|10:18:58.095114|S|10|223.99|0|10
C|XLY|20250730|10:18:58.096350|S|49|223.99|0|49
C|XLY|20250730|10:19:56.324537|S|100|224.14|0|100
C|XLY|20250730|10:20:15.687227|S|95|224.18|0|95
C|XLY|20250730|10:20:50.668238|S|100|224.13|0|100
C|XLY|20250730|10:23:49.795527|S|100|224.18|0|100
C|XLY|20250730|10:26:35.349623|S|60|224.2|0|60
C|XLY|20250730|10:26:57.802953|S|100|224.24|0|100
C|XLY|20250730|10:31:49.199156|S|6|224.33|0|6
C|XLY|20250730|10:33:20.899339|S|100|224.26|0|100
C|XLY|20250730|10:39:10.037904|S|2|224.12|0|2
C|XLY|20250730|10:39:10.038078|S|2|224.12|0|2
C|XLY|20250730|10:41:39.351982|S|100|224.06|0|100
C|XLY|20250730|10:45:00.061683|S|100|224.08|0|100
C|XLY|20250730|10:47:27.260668|S|14|224.17|0|14
C|XLY|20250730|10:50:12.750864|S|1|224.21|0|1
C|XLY|20250730|10:53:09.865565|S|100|224.17|0|100
C|XLY|20250730|10:54:58.703101|S|3|224.09|0|3
C|XLY|20250730|10:55:06.469799|S|2|224.05|0|2
C|XLY|20250730|10:57:11.903913|S|1|224.06|0|1
C|XLY|20250730|10:58:24.058155|S|16|224.01|0|16
C|XLY|20250730|10:58:24.058165|S|8|224.01|0|8
C|XLY|20250730|11:04:21.861112|S|100|223.99|0|100
C|XLY|20250730|11:04:41.217319|S|100|223.96|0|100
C|XLY|20250730|11:04:41.217479|S|100|223.96|0|100
C|XLY|20250730|11:04:49.298240|S|100|223.93|0|100
C|XLY|20250730|11:06:21.599158|S|100|223.87|0|100
C|XLY|20250730|11:06:49.655421|S|100|223.9|0|100
C|XLY|20250730|11:10:00.315458|S|100|223.87|0|100
C|XLY|20250730|11:11:24.122502|S|3|223.74|0|3
C|XLY|20250730|11:11:24.129202|S|2|223.74|0|2
C|XLY|20250730|11:12:00.381175|S|100|223.58|0|100
C|XLY|20250730|11:12:00.403777|S|4|223.59|0|4
C|XLY|20250730|11:12:00.403782|S|11|223.59|0|11
C|XLY|20250730|11:12:00.403809|S|4|223.59|0|4
C|XLY|20250730|11:12:16.143248|S|100|223.59|0|100
C|XLY|20250730|11:13:12.492062|S|76|223.63|0|76
C|XLY|20250730|11:13:12.492476|S|24|223.63|0|24
C|XLY|20250730|11:13:15.143582|S|11|223.63|0|11
C|XLY|20250730|11:13:27.226490|S|3|223.59|0|3
C|XLY|20250730|11:13:43.575888|S|100|223.55|0|100
C|XLY|20250730|11:13:52.113485|S|6|223.55|0|6
C|XLY|20250730|11:13:52.113502|S|15|223.55|0|15
C|XLY|20250730|11:13:52.113576|S|4|223.55|0|4
C|XLY|20250730|11:15:35.890564|S|100|223.55|0|100
C|XLY|20250730|11:18:01.417296|S|100|223.71|0|100
C|XLY|20250730|11:18:59.097835|S|61|223.69|0|61
C|XLY|20250730|11:21:45.034165|S|3|223.76|0|3
C|XLY|20250730|11:21:48.304061|S|2|223.76|0|2
C|XLY|20250730|11:21:48.304069|S|2|223.76|0|2
C|XLY|20250730|11:21:48.304526|S|9|223.76|0|9
C|XLY|20250730|11:23:29.889343|S|100|223.71|0|100
C|XLY|20250730|11:24:46.961651|S|52|223.8|0|52
C|XLY|20250730|11:27:00.568996|S|100|223.66|0|100
C|XLY|20250730|11:30:23.798821|S|43|223.72|0|43
C|XLY|20250730|11:30:23.799836|S|28|223.71|0|28
C|XLY|20250730|11:30:38.435171|S|4|223.72|0|4
C|XLY|20250730|11:31:47.154274|S|100|223.66|0|100
C|XLY|20250730|11:34:29.160488|S|100|223.71|0|100
C|XLY|20250730|11:35:22.100208|S|100|223.72|0|100
C|XLY|20250730|11:37:38.574059|S|6|223.8|0|6
C|XLY|20250730|11:37:38.574069|S|5|223.8|0|5
C|XLY|20250730|11:37:38.574094|S|3|223.8|0|3
C|XLY|20250730|11:37:38.574111|S|8|223.8|0|8
C|XLY|20250730|11:37:38.574124|S|4|223.8|0|4
C|XLY|20250730|11:38:01.210187|S|100|223.78|0|100
C|XLY|20250730|11:39:33.569894|S|100|223.77|0|100
C|XLY|20250730|11:39:33.581490|S|6|223.78|0|6
C|XLY|20250730|11:39:33.581499|S|7|223.78|0|7
C|XLY|20250730|11:39:33.581666|S|3|223.78|0|3
C|XLY|20250730|11:40:16.976096|S|100|223.81|0|100
C|XLY|20250730|11:43:01.006618|S|100|223.74|0|100
C|XLY|20250730|11:43:32.018313|S|42|223.75|0|42
C|XLY|20250730|11:50:36.255542|S|6|223.87|0|6
C|XLY|20250730|11:50:46.518859|S|200|223.87|0|200
C|XLY|20250730|11:50:59.819598|S|90|223.84|0|90
C|XLY|20250730|11:51:45.337444|S|1|223.86|0|1
C|XLY|20250730|11:51:45.337445|S|200|223.86|0|200
C|XLY|20250730|11:53:18.740341|S|100|223.89|0|100
C|XLY|20250730|11:54:51.395165|S|200|223.92|0|200
C|XLY|20250730|11:55:44.339270|S|200|223.93|0|200
C|XLY|20250730|11:56:09.277276|S|100|223.93|0|100
C|XLY|20250730|11:56:10.360416|S|86|223.93|0|86
C|XLY|20250730|11:56:11.003079|S|14|223.93|0|14
C|XLY|20250730|11:57:12.333524|S|34|224|0|34
C|XLY|20250730|11:58:47.943699|S|100|224.05|0|100
C|XLY|20250730|11:59:29.629548|S|100|224.02|0|100
C|XLY|20250730|12:05:27.887346|S|56|223.93|0|56
C|XLY|20250730|12:08:03.765686|S|100|223.91|0|100
C|XLY|20250730|12:08:55.999925|S|100|223.94|0|100
C|XLY|20250730|12:13:54.355256|S|2|223.99|0|2
C|XLY|20250730|12:15:22.859244|S|3|224.05|0|3
C|XLY|20250730|12:15:56.720933|S|5|224.06|0|5
C|XLY|20250730|12:16:33.067904|S|100|224.11|0|100
C|XLY|20250730|12:17:49.315653|S|19|224.14|0|19
C|XLY|20250730|12:17:49.315663|S|13|224.14|0|13
C|XLY|20250730|12:17:56.468789|S|11|224.14|0|11
C|XLY|20250730|12:17:56.468809|S|2|224.14|0|2
C|XLY|20250730|12:17:56.468810|S|3|224.14|0|3
C|XLY|20250730|12:17:56.468832|S|2|224.14|0|2
C|XLY|20250730|12:17:56.468833|S|2|224.14|0|2
C|XLY|20250730|12:17:56.468833|S|4|224.14|0|4
C|XLY|20250730|12:17:56.468834|S|4|224.14|0|4
C|XLY|20250730|12:17:56.468863|S|2|224.14|0|2
C|XLY|20250730|12:18:21.709040|S|100|224.15|0|100
C|XLY|20250730|12:22:16.728627|S|100|224.25|0|100
C|XLY|20250730|12:25:55.673295|S|8|224.11|0|8
C|XLY|20250730|12:25:55.673303|S|7|224.11|0|7
C|XLY|20250730|12:26:30.519242|S|100|224.11|0|100
C|XLY|20250730|12:27:36.006642|S|100|224.15|0|100
C|XLY|20250730|12:34:05.157381|S|1|224.08|0|1
C|XLY|20250730|12:35:21.139452|S|10|224.09|0|10
C|XLY|20250730|12:35:21.139452|S|4|224.09|0|4
C|XLY|20250730|12:36:22.104735|S|7|224.07|0|7
C|XLY|20250730|12:36:26.685221|S|4|224.06|0|4
C|XLY|20250730|12:37:23.384702|S|100|224.07|0|100
C|XLY|20250730|12:37:24.171864|S|100|224.05|0|100
C|XLY|20250730|12:40:31.195837|S|100|224.04|0|100
C|XLY|20250730|12:40:31.195838|S|100|224.04|0|100
C|XLY|20250730|12:41:32.982863|S|100|224.02|0|100
C|XLY|20250730|12:42:30.395898|S|81|224.04|0|81
C|XLY|20250730|12:44:45.992063|S|100|224.06|0|100
C|XLY|20250730|12:47:43.101322|S|3|224.2|0|3
C|XLY|20250730|12:47:43.101333|S|7|224.2|0|7
C|XLY|20250730|12:48:11.217104|S|100|224.15|0|100
C|XLY|20250730|12:49:35.749518|S|100|224.15|0|100
C|XLY|20250730|12:50:06.613738|S|100|224.14|0|100
C|XLY|20250730|12:52:15.446572|S|3|224.16|0|3
C|XLY|20250730|12:55:37.869854|S|19|224.16|0|19
C|XLY|20250730|12:55:39.148557|S|14|224.15|0|14
C|XLY|20250730|12:59:04.670633|S|100|224.11|0|100
C|XLY|20250730|12:59:35.795224|S|100|224.13|0|100
C|XLY|20250730|12:59:44.864749|S|2|224.12|0|2
C|XLY|20250730|12:59:44.865081|S|4|224.12|0|4
C|XLY|20250730|12:59:44.865102|S|2|224.12|0|2
C|XLY|20250730|13:02:48.349724|S|13|224.2|0|13
C|XLY|20250730|13:06:53.528134|S|15|224.14|0|15
C|XLY|20250730|13:09:00.417978|S|9|224.05|0|9
C|XLY|20250730|13:09:24.584861|S|13|224.05|0|13
C|XLY|20250730|13:09:38.451929|S|5|224.05|0|5
C|XLY|20250730|13:09:53.240651|S|3|224.03|0|3
C|XLY|20250730|13:10:40.332192|S|2|224.03|0|2
C|XLY|20250730|13:10:40.332218|S|3|224.03|0|3
C|XLY|20250730|13:10:40.332228|S|2|224.03|0|2
C|XLY|20250730|13:11:11.257620|S|2|224.04|0|2
C|XLY|20250730|13:15:00.699509|S|100|224.03|0|100
C|XLY|20250730|13:16:29.534336|S|100|224.04|0|100
C|XLY|20250730|13:19:16.734087|S|9|224.01|0|9
C|XLY|20250730|13:19:16.734107|S|2|224.01|0|2
C|XLY|20250730|13:19:37.872343|S|100|223.99|0|100
C|XLY|20250730|13:25:35.064056|S|100|223.98|0|100
C|XLY|20250730|13:33:29.591597|S|100|224.11|0|100
C|XLY|20250730|13:33:52.535154|S|16|224.15|0|16
C|XLY|20250730|13:34:41.647410|S|7|224.15|0|7
C|XLY|20250730|13:34:41.647429|S|10|224.15|0|10
C|XLY|20250730|13:34:41.647763|S|2|224.15|0|2
C|XLY|20250730|13:34:41.647802|S|4|224.15|0|4
C|XLY|20250730|13:34:41.647821|S|7|224.15|0|7
C|XLY|20250730|13:40:00.860579|S|5|224.19|0|5
C|XLY|20250730|13:42:17.577175|S|3|224.31|0|3
C|XLY|20250730|13:42:51.523163|S|6|224.32|0|6
C|XLY|20250730|13:44:10.641626|S|100|224.37|0|100
C|XLY|20250730|13:48:20.805035|S|100|224.25|0|100
C|XLY|20250730|13:48:48.600967|S|27|224.27|0|27
C|XLY|20250730|13:50:00.361659|S|2|224.26|0|2
C|XLY|20250730|13:51:15.028794|S|3|224.21|0|3
C|XLY|20250730|13:51:15.029018|S|10|224.21|0|10
C|XLY|20250730|13:51:23.461734|S|100|224.22|0|100
C|XLY|20250730|13:54:48.444219|S|12|224.24|0|12
C|XLY|20250730|14:03:00.030652|S|200|224|0|200
C|XLY|20250730|14:06:25.364867|S|2|224.13|0|2
C|XLY|20250730|14:09:25.678769|S|28|224.2|0|28
C|XLY|20250730|14:09:26.786438|S|100|224.21|0|100
C|XLY|20250730|14:09:59.414332|S|3|224.24|0|3
C|XLY|20250730|14:09:59.414370|S|4|224.24|0|4
C|XLY|20250730|14:09:59.414379|S|4|224.24|0|4
C|XLY|20250730|14:09:59.414399|S|10|224.24|0|10
C|XLY|20250730|14:09:59.414407|S|6|224.24|0|6
C|XLY|20250730|14:09:59.414432|S|5|224.24|0|5
C|XLY|20250730|14:10:03.896952|S|2|224.28|0|2
C|XLY|20250730|14:14:13.390060|S|100|224.2|0|100
C|XLY|20250730|14:14:26.196188|S|8|224.16|0|8
C|XLY|20250730|14:14:26.196206|S|7|224.16|0|7
C|XLY|20250730|14:14:26.196248|S|2|224.16|0|2
C|XLY|20250730|14:14:26.196258|S|6|224.16|0|6
C|XLY|20250730|14:15:20.381887|S|41|224.11|0|41
C|XLY|20250730|14:15:20.381898|S|59|224.11|0|59
C|XLY|20250730|14:20:08.426072|S|100|223.86|0|100
C|XLY|20250730|14:21:42.384193|S|100|223.83|0|100
C|XLY|20250730|14:22:45.176707|S|25|223.85|0|25
C|XLY|20250730|14:22:53.451174|S|4|223.86|0|4
C|XLY|20250730|14:22:53.451215|S|7|223.86|0|7
C|XLY|20250730|14:22:57.802665|S|96|223.86|0|96
C|XLY|20250730|14:24:35.470044|S|100|223.97|0|100
C|XLY|20250730|14:26:11.217070|S|100|224.06|0|100
C|XLY|20250730|14:28:33.888445|S|100|224.12|0|100
C|XLY|20250730|14:30:00.298654|S|7|224.12|0|7
C|XLY|20250730|14:30:23.576208|S|6|224.07|0|6
C|XLY|20250730|14:31:00.026398|S|100|224.1|0|100
C|XLY|20250730|14:33:11.379721|S|16|224.27|0|16
C|XLY|20250730|14:34:20.193346|S|2|224.38|0|2
C|XLY|20250730|14:34:20.193368|S|2|224.38|0|2
C|XLY|20250730|14:34:48.966313|S|100|224.35|0|100
C|XLY|20250730|14:34:48.974735|S|2|224.34|0|2
C|XLY|20250730|14:34:48.974752|S|3|224.34|0|3
C|XLY|20250730|14:34:50.696697|S|47|224.32|0|47
C|XLY|20250730|14:34:50.701904|S|17|224.31|0|17
C|XLY|20250730|14:34:50.701927|S|2|224.31|0|2
C|XLY|20250730|14:34:50.701936|S|2|224.31|0|2
C|XLY|20250730|14:34:50.701945|S|3|224.31|0|3
C|XLY|20250730|14:34:50.702016|S|4|224.31|0|4
C|XLY|20250730|14:34:50.706669|S|2|224.31|0|2
C|XLY|20250730|14:34:50.710443|S|9|224.31|0|9
C|XLY|20250730|14:34:50.710467|S|2|224.31|0|2
C|XLY|20250730|14:34:50.710472|S|3|224.31|0|3
C|XLY|20250730|14:34:50.710522|S|2|224.31|0|2
C|XLY|20250730|14:35:13.966681|S|2|224.31|0|2
C|XLY|20250730|14:36:04.640771|S|7|224.43|0|7
C|XLY|20250730|14:36:04.641813|S|9|224.43|0|9
C|XLY|20250730|14:36:04.644561|S|18|224.43|0|18
C|XLY|20250730|14:36:45.581035|S|100|224.39|0|100
C|XLY|20250730|14:36:46.103918|S|3|224.32|0|3
C|XLY|20250730|14:36:46.103933|S|5|224.32|0|5
C|XLY|20250730|14:36:47.081864|S|2|224.3|0|2
C|XLY|20250730|14:36:47.245317|S|2|224.32|0|2
C|XLY|20250730|14:36:48.175875|S|8|224.25|0|8
C|XLY|20250730|14:37:00.930279|S|100|224.2|0|100
C|XLY|20250730|14:37:04.144116|S|100|224.26|0|100
C|XLY|20250730|14:37:09.009074|S|20|224.23|0|20
C|XLY|20250730|14:37:09.009082|S|13|224.23|0|13
C|XLY|20250730|14:37:09.009429|S|2|224.23|0|2
C|XLY|20250730|14:37:14.897447|S|31|224.14|0|31
C|XLY|20250730|14:37:14.897503|S|5|224.14|0|5
C|XLY|20250730|14:37:14.897670|S|3|224.14|0|3
C|XLY|20250730|14:37:28.247780|S|46|224.23|0|46
C|XLY|20250730|14:37:28.247867|S|3|224.23|0|3
C|XLY|20250730|14:37:28.247886|S|2|224.23|0|2
C|XLY|20250730|14:37:28.542221|S|100|224.29|0|100
C|XLY|20250730|14:37:30.316411|S|100|224.28|0|100
C|XLY|20250730|14:37:37.975111|S|19|224.08|0|19
C|XLY|20250730|14:37:37.975129|S|3|224.08|0|3
C|XLY|20250730|14:37:37.975164|S|3|224.08|0|3
C|XLY|20250730|14:37:37.975751|S|75|224.08|0|75
C|XLY|20250730|14:37:38.498810|S|100|224.05|0|100
C|XLY|20250730|14:37:41.572353|S|100|224.12|0|100
C|XLY|20250730|14:37:42.435460|S|2|224.13|0|2
C|XLY|20250730|14:37:42.435489|S|3|224.13|0|3
C|XLY|20250730|14:37:42.435502|S|4|224.13|0|4
C|XLY|20250730|14:37:42.435508|S|2|224.13|0|2
C|XLY|20250730|14:37:42.435516|S|2|224.13|0|2
C|XLY|20250730|14:37:42.435609|S|4|224.13|0|4
C|XLY|20250730|14:37:42.435628|S|2|224.13|0|2
C|XLY|20250730|14:37:42.435696|S|2|224.13|0|2
C|XLY|20250730|14:37:42.435769|S|2|224.13|0|2
C|XLY|20250730|14:37:42.435785|S|6|224.13|0|6
C|XLY|20250730|14:37:42.435791|S|4|224.13|0|4
C|XLY|20250730|14:37:43.004520|S|100|224.14|0|100
C|XLY|20250730|14:37:43.243853|S|100|224.16|0|100
C|XLY|20250730|14:37:47.850181|S|4|224.05|0|4
C|XLY|20250730|14:37:47.850221|S|2|224.05|0|2
C|XLY|20250730|14:37:47.852766|S|2|224.05|0|2
C|XLY|20250730|14:37:47.852780|S|3|224.05|0|3
C|XLY|20250730|14:37:47.853032|S|6|224.05|0|6
C|XLY|20250730|14:37:47.853042|S|10|224.05|0|10
C|XLY|20250730|14:37:47.853163|S|11|224.05|0|11
C|XLY|20250730|14:37:47.853205|S|2|224.05|0|2
C|XLY|20250730|14:37:47.854466|S|4|224.05|0|4
C|XLY|20250730|14:37:47.854636|S|2|224.05|0|2
C|XLY|20250730|14:37:47.854646|S|2|224.05|0|2
C|XLY|20250730|14:37:47.854947|S|2|224.05|0|2
C|XLY|20250730|14:37:52.850451|S|100|223.95|0|100
C|XLY|20250730|14:37:53.407384|S|2|224|0|2
C|XLY|20250730|14:37:53.407393|S|5|224|0|5
C|XLY|20250730|14:37:53.407403|S|93|224|0|93
C|XLY|20250730|14:37:53.618018|S|100|224.01|0|100
C|XLY|20250730|14:37:54.570356|S|2|224.03|0|2
C|XLY|20250730|14:37:54.571671|S|4|224.03|0|4
C|XLY|20250730|14:37:54.571726|S|8|224.03|0|8
C|XLY|20250730|14:37:54.571750|S|15|224.03|0|15
C|XLY|20250730|14:37:54.571759|S|3|224.03|0|3
C|XLY|20250730|14:37:54.571769|S|8|224.03|0|8
C|XLY|20250730|14:37:54.571794|S|4|224.03|0|4
C|XLY|20250730|14:37:54.572072|S|16|224.03|0|16
C|XLY|20250730|14:37:54.572081|S|2|224.03|0|2
C|XLY|20250730|14:37:54.572086|S|3|224.03|0|3
C|XLY|20250730|14:37:54.572115|S|3|224.03|0|3
C|XLY|20250730|14:37:54.572190|S|4|224.03|0|4
C|XLY|20250730|14:37:56.114243|S|10|223.95|0|10
C|XLY|20250730|14:37:56.114252|S|4|223.95|0|4
C|XLY|20250730|14:37:56.114265|S|3|223.95|0|3
C|XLY|20250730|14:37:56.116669|S|4|223.95|0|4
C|XLY|20250730|14:37:56.117925|S|10|223.95|0|10
C|XLY|20250730|14:37:56.118708|S|22|223.95|0|22
C|XLY|20250730|14:37:56.118724|S|5|223.95|0|5
C|XLY|20250730|14:37:56.192081|S|100|223.95|0|100
C|XLY|20250730|14:37:56.681190|S|100|223.99|0|100
C|XLY|20250730|14:38:02.488182|S|40|224.01|0|40
C|XLY|20250730|14:38:02.488191|S|3|224.01|0|3
C|XLY|20250730|14:38:02.488206|S|2|224.01|0|2
C|XLY|20250730|14:38:03.590662|S|98|223.98|0|98
C|XLY|20250730|14:38:03.590672|S|2|223.98|0|2
C|XLY|20250730|14:38:13.297174|S|11|224.04|0|11
C|XLY|20250730|14:38:27.236923|S|100|223.92|0|100
C|XLY|20250730|14:38:32.101842|S|100|223.87|0|100
C|XLY|20250730|14:38:40.633044|S|3|223.83|0|3
C|XLY|20250730|14:38:42.501154|S|8|223.9|0|8
C|XLY|20250730|14:38:43.645342|S|100|223.92|0|100
C|XLY|20250730|14:38:45.694241|S|9|223.93|0|9
C|XLY|20250730|14:38:45.694283|S|5|223.93|0|5
C|XLY|20250730|14:38:45.694319|S|3|223.93|0|3
C|XLY|20250730|14:38:50.572452|S|14|223.87|0|14
C|XLY|20250730|14:38:50.573080|S|13|223.87|0|13
C|XLY|20250730|14:38:50.573900|S|4|223.87|0|4
C|XLY|20250730|14:38:50.573912|S|5|223.87|0|5
C|XLY|20250730|14:38:50.573925|S|2|223.87|0|2
C|XLY|20250730|14:38:50.575611|S|3|223.87|0|3
C|XLY|20250730|14:38:50.575621|S|10|223.87|0|10
C|XLY|20250730|14:38:55.675194|S|2|223.82|0|2
C|XLY|20250730|14:38:55.675209|S|2|223.82|0|2
C|XLY|20250730|14:38:55.675209|S|2|223.82|0|2
C|XLY|20250730|14:38:55.677091|S|5|223.82|0|5
C|XLY|20250730|14:38:56.186109|S|2|223.82|0|2
C|XLY|20250730|14:38:56.336254|S|13|223.79|0|13
C|XLY|20250730|14:38:56.336321|S|4|223.79|0|4
C|XLY|20250730|14:38:56.841850|S|46|223.79|0|46
C|XLY|20250730|14:38:56.841894|S|54|223.79|0|54
C|XLY|20250730|14:38:57.568907|S|30|223.8|0|30
C|XLY|20250730|14:38:57.569499|S|2|223.8|0|2
C|XLY|20250730|14:38:57.569511|S|6|223.8|0|6
C|XLY|20250730|14:38:57.569558|S|9|223.8|0|9
C|XLY|20250730|14:38:57.569572|S|13|223.8|0|13
C|XLY|20250730|14:38:57.569803|S|23|223.8|0|23
C|XLY|20250730|14:39:00.957311|S|2|223.82|0|2
C|XLY|20250730|14:39:00.957380|S|10|223.82|0|10
C|XLY|20250730|14:39:00.957435|S|3|223.82|0|3
C|XLY|20250730|14:39:00.957481|S|8|223.82|0|8
C|XLY|20250730|14:39:15.889687|S|6|223.85|0|6
C|XLY|20250730|14:39:15.889700|S|5|223.85|0|5
C|XLY|20250730|14:39:32.425695|S|100|223.9|0|100
C|XLY|20250730|14:39:48.650278|S|2|223.89|0|2
C|XLY|20250730|14:39:48.650313|S|2|223.89|0|2
C|XLY|20250730|14:39:48.650420|S|3|223.89|0|3
C|XLY|20250730|14:39:48.652655|S|11|223.89|0|11
C|XLY|20250730|14:39:48.652668|S|3|223.89|0|3
C|XLY|20250730|14:39:51.460048|S|100|223.86|0|100
C|XLY|20250730|14:40:00.986881|S|2|223.8|0|2
C|XLY|20250730|14:40:00.986992|S|2|223.8|0|2
C|XLY|20250730|14:40:00.987081|S|2|223.8|0|2
C|XLY|20250730|14:40:00.987170|S|4|223.8|0|4
C|XLY|20250730|14:40:00.987185|S|2|223.8|0|2
C|XLY|20250730|14:40:04.338345|S|77|223.76|0|77
C|XLY|20250730|14:40:17.425491|S|100|223.73|0|100
C|XLY|20250730|14:40:19.771818|S|2|223.76|0|2
C|XLY|20250730|14:40:19.771827|S|5|223.76|0|5
C|XLY|20250730|14:40:19.772174|S|4|223.76|0|4
C|XLY|20250730|14:40:19.773368|S|2|223.76|0|2
C|XLY|20250730|14:40:19.773624|S|7|223.76|0|7
C|XLY|20250730|14:40:19.773634|S|3|223.76|0|3
C|XLY|20250730|14:40:19.773645|S|2|223.76|0|2
C|XLY|20250730|14:40:19.773655|S|7|223.76|0|7
C|XLY|20250730|14:40:25.236226|S|100|223.73|0|100
C|XLY|20250730|14:40:50.501839|S|10|223.73|0|10
C|XLY|20250730|14:40:50.501862|S|8|223.73|0|8
C|XLY|20250730|14:40:52.236872|S|100|223.76|0|100
C|XLY|20250730|14:40:56.599466|S|3|223.67|0|3
C|XLY|20250730|14:40:56.599485|S|2|223.67|0|2
C|XLY|20250730|14:40:56.599598|S|3|223.67|0|3
C|XLY|20250730|14:40:56.599606|S|7|223.67|0|7
C|XLY|20250730|14:40:56.599631|S|5|223.67|0|5
C|XLY|20250730|14:40:56.599712|S|7|223.67|0|7
C|XLY|20250730|14:40:56.599768|S|3|223.67|0|3
C|XLY|20250730|14:40:56.599775|S|2|223.67|0|2
C|XLY|20250730|14:40:56.599855|S|5|223.67|0|5
C|XLY|20250730|14:40:56.600380|S|10|223.67|0|10
C|XLY|20250730|14:41:01.168864|S|7|223.65|0|7
C|XLY|20250730|14:41:01.168876|S|8|223.65|0|8
C|XLY|20250730|14:41:01.168877|S|5|223.65|0|5
C|XLY|20250730|14:41:01.168884|S|7|223.65|0|7
C|XLY|20250730|14:41:09.682271|S|100|223.56|0|100
C|XLY|20250730|14:41:09.910526|S|100|223.54|0|100
C|XLY|20250730|14:41:11.515964|S|11|223.55|0|11
C|XLY|20250730|14:41:12.841913|S|5|223.55|0|5
C|XLY|20250730|14:41:12.842265|S|4|223.55|0|4
C|XLY|20250730|14:41:12.842274|S|3|223.55|0|3
C|XLY|20250730|14:41:20.131645|S|100|223.49|0|100
C|XLY|20250730|14:41:33.142624|S|4|223.51|0|4
C|XLY|20250730|14:41:33.142748|S|2|223.51|0|2
C|XLY|20250730|14:41:33.142775|S|3|223.51|0|3
C|XLY|20250730|14:41:33.142799|S|2|223.51|0|2
C|XLY|20250730|14:41:33.142816|S|2|223.51|0|2
C|XLY|20250730|14:41:33.142823|S|2|223.51|0|2
C|XLY|20250730|14:41:33.142849|S|7|223.51|0|7
C|XLY|20250730|14:41:33.142850|S|3|223.51|0|3
C|XLY|20250730|14:41:47.365906|S|100|223.49|0|100
C|XLY|20250730|14:42:01.098013|S|100|223.62|0|100
C|XLY|20250730|14:42:16.435056|S|100|223.73|0|100
C|XLY|20250730|14:42:27.550505|S|1|223.68|0|1
C|XLY|20250730|14:42:51.006746|S|10|223.76|0|10
C|XLY|20250730|14:43:06.059739|S|100|223.77|0|100
C|XLY|20250730|14:43:10.144250|S|100|223.8|0|100
C|XLY|20250730|14:43:18.663816|S|4|223.87|0|4
C|XLY|20250730|14:43:18.735795|S|100|223.88|0|100
C|XLY|20250730|14:43:18.737811|S|100|223.88|0|100
C|XLY|20250730|14:43:30.012045|S|100|223.82|0|100
C|XLY|20250730|14:43:30.424466|S|100|223.82|0|100
C|XLY|20250730|14:43:56.457629|S|100|223.86|0|100
C|XLY|20250730|14:44:31.264042|S|2|223.84|0|2
C|XLY|20250730|14:44:31.264055|S|8|223.84|0|8
C|XLY|20250730|14:45:22.302038|S|100|223.88|0|100
C|XLY|20250730|14:45:24.904847|S|100|223.88|0|100
C|XLY|20250730|14:45:24.963622|S|100|223.9|0|100
C|XLY|20250730|14:46:40.015311|S|100|223.76|0|100
C|XLY|20250730|14:46:48.995936|S|100|223.76|0|100
C|XLY|20250730|14:46:51.093027|S|20|223.74|0|20
C|XLY|20250730|14:46:51.093038|S|2|223.74|0|2
C|XLY|20250730|14:46:51.093044|S|11|223.74|0|11
C|XLY|20250730|14:46:51.093110|S|67|223.74|0|67
C|XLY|20250730|14:46:58.110738|S|13|223.78|0|13
C|XLY|20250730|14:46:58.110941|S|13|223.78|0|13
C|XLY|20250730|14:46:58.110956|S|2|223.78|0|2
C|XLY|20250730|14:47:23.432235|S|2|223.77|0|2
C|XLY|20250730|14:47:23.433116|S|4|223.77|0|4
C|XLY|20250730|14:47:23.433147|S|2|223.77|0|2
C|XLY|20250730|14:47:23.433169|S|3|223.77|0|3
C|XLY|20250730|14:47:23.433189|S|3|223.77|0|3
C|XLY|20250730|14:47:23.433196|S|4|223.77|0|4
C|XLY|20250730|14:47:23.433733|S|9|223.77|0|9
C|XLY|20250730|14:47:23.441654|S|2|223.77|0|2
C|XLY|20250730|14:47:23.441667|S|2|223.77|0|2
C|XLY|20250730|14:47:23.443251|S|12|223.77|0|12
C|XLY|20250730|14:47:23.448561|S|2|223.77|0|2
C|XLY|20250730|14:47:23.448575|S|4|223.77|0|4
C|XLY|20250730|14:47:23.448597|S|3|223.77|0|3
C|XLY|20250730|14:47:48.143349|S|8|223.77|0|8
C|XLY|20250730|14:47:57.018609|S|10|223.77|0|10
C|XLY|20250730|14:47:57.018713|S|21|223.77|0|21
C|XLY|20250730|14:47:57.019131|S|2|223.77|0|2
C|XLY|20250730|14:47:57.019150|S|2|223.77|0|2
C|XLY|20250730|14:47:57.019227|S|3|223.77|0|3
C|XLY|20250730|14:48:06.357511|S|3|223.67|0|3
C|XLY|20250730|14:48:06.358299|S|5|223.67|0|5
C|XLY|20250730|14:48:06.358321|S|5|223.67|0|5
C|XLY|20250730|14:48:06.358355|S|3|223.67|0|3
C|XLY|20250730|14:48:06.359333|S|100|223.67|0|100
C|XLY|20250730|14:48:06.359333|S|84|223.67|0|84
C|XLY|20250730|14:49:00.081988|S|4|223.47|0|4
C|XLY|20250730|14:49:00.082064|S|3|223.47|0|3
C|XLY|20250730|14:49:01.795011|S|42|223.44|0|42
C|XLY|20250730|14:49:01.795023|S|58|223.44|0|58
C|XLY|20250730|14:49:06.821918|S|3|223.54|0|3
C|XLY|20250730|14:49:06.834654|S|5|223.54|0|5
C|XLY|20250730|14:49:06.836636|S|2|223.54|0|2
C|XLY|20250730|14:49:06.836664|S|3|223.54|0|3
C|XLY|20250730|14:49:06.837034|S|10|223.54|0|10
C|XLY|20250730|14:49:06.839267|S|2|223.54|0|2
C|XLY|20250730|14:49:06.839292|S|3|223.54|0|3
C|XLY|20250730|14:49:06.839554|S|5|223.54|0|5
C|XLY|20250730|14:49:06.839587|S|4|223.54|0|4
C|XLY|20250730|14:49:11.294926|S|100|223.54|0|100
C|XLY|20250730|14:49:12.645115|S|5|223.48|0|5
C|XLY|20250730|14:49:12.645146|S|95|223.48|0|95
C|XLY|20250730|14:49:18.505713|S|100|223.4|0|100
C|XLY|20250730|14:49:25.573994|S|100|223.52|0|100
C|XLY|20250730|14:49:49.165399|S|2|223.45|0|2
C|XLY|20250730|14:49:49.165436|S|98|223.45|0|98
C|XLY|20250730|14:49:53.954691|S|100|223.49|0|100
C|XLY|20250730|14:50:00.012613|S|2|223.43|0|2
C|XLY|20250730|14:50:00.012655|S|2|223.43|0|2
C|XLY|20250730|14:50:00.012671|S|3|223.43|0|3
C|XLY|20250730|14:50:06.445249|S|100|223.38|0|100
C|XLY|20250730|14:50:12.950505|S|100|223.23|0|100
C|XLY|20250730|14:50:18.997366|S|5|223.13|0|5
C|XLY|20250730|14:50:18.997376|S|4|223.13|0|4
C|XLY|20250730|14:50:18.997594|S|14|223.13|0|14
C|XLY|20250730|14:50:31.698240|S|100|223.2|0|100
C|XLY|20250730|14:50:31.701053|S|100|223.21|0|100
C|XLY|20250730|14:50:34.415996|S|100|223.15|0|100
C|XLY|20250730|14:50:41.660447|S|100|223.25|0|100
C|XLY|20250730|14:50:47.891400|S|13|223.04|0|13
C|XLY|20250730|14:50:47.897840|S|2|223.04|0|2
C|XLY|20250730|14:50:47.898097|S|2|223.04|0|2
C|XLY|20250730|14:50:48.382089|S|19|223|0|19
C|XLY|20250730|14:50:49.801888|S|8|223.04|0|8
C|XLY|20250730|14:50:49.802019|S|5|223.04|0|5
C|XLY|20250730|14:50:49.802038|S|3|223.04|0|3
C|XLY|20250730|14:50:49.802046|S|2|223.04|0|2
C|XLY|20250730|14:50:53.753232|S|28|223.07|0|28
C|XLY|20250730|14:50:53.753243|S|2|223.07|0|2
C|XLY|20250730|14:50:53.753252|S|2|223.07|0|2
C|XLY|20250730|14:50:53.805441|S|100|223.05|0|100
C|XLY|20250730|14:50:53.807477|S|15|223.05|0|15
C|XLY|20250730|14:50:53.807487|S|3|223.05|0|3
C|XLY|20250730|14:50:58.687060|S|100|223.04|0|100
C|XLY|20250730|14:51:00.032551|S|2|223.02|0|2
C|XLY|20250730|14:51:00.032620|S|3|223.02|0|3
C|XLY|20250730|14:51:01.514444|S|29|223.03|0|29
C|XLY|20250730|14:51:01.514466|S|71|223.03|0|71
C|XLY|20250730|14:51:04.267434|S|15|223.09|0|15
C|XLY|20250730|14:51:04.267473|S|2|223.09|0|2
C|XLY|20250730|14:51:04.267483|S|3|223.09|0|3
C|XLY|20250730|14:51:05.225558|S|4|223.1|0|4
C|XLY|20250730|14:51:05.924766|S|65|223.12|0|65
C|XLY|20250730|14:51:05.924777|S|35|223.12|0|35
C|XLY|20250730|14:51:06.902266|S|2|223.05|0|2
C|XLY|20250730|14:51:06.902276|S|2|223.05|0|2
C|XLY|20250730|14:51:06.902345|S|2|223.05|0|2
C|XLY|20250730|14:51:06.902361|S|3|223.05|0|3
C|XLY|20250730|14:51:06.902377|S|3|223.05|0|3
C|XLY|20250730|14:51:06.902466|S|13|223.05|0|13
C|XLY|20250730|14:51:06.903348|S|6|223.05|0|6
C|XLY|20250730|14:51:07.907008|S|100|223.1|0|100
C|XLY|20250730|14:51:07.915696|S|100|223.1|0|100
C|XLY|20250730|14:51:08.939362|S|100|223.14|0|100
C|XLY|20250730|14:51:08.943638|S|2|223.14|0|2
C|XLY|20250730|14:51:08.943651|S|2|223.14|0|2
C|XLY|20250730|14:51:15.620001|S|2|223.18|0|2
C|XLY|20250730|14:51:15.620011|S|4|223.18|0|4
C|XLY|20250730|14:51:15.620049|S|3|223.18|0|3
C|XLY|20250730|14:51:15.620096|S|13|223.18|0|13
C|XLY|20250730|14:51:15.621395|S|5|223.18|0|5
C|XLY|20250730|14:51:15.629892|S|73|223.18|0|73
C|XLY|20250730|14:51:33.897199|S|2|223.26|0|2
C|XLY|20250730|14:51:33.897214|S|2|223.26|0|2
C|XLY|20250730|14:51:33.897501|S|5|223.26|0|5
C|XLY|20250730|14:51:34.761075|S|23|223.27|0|23
C|XLY|20250730|14:51:34.761139|S|77|223.27|0|77
C|XLY|20250730|14:51:34.761256|S|100|223.28|0|100
C|XLY|20250730|14:51:34.766339|S|6|223.28|0|6
C|XLY|20250730|14:51:34.771317|S|5|223.28|0|5
C|XLY|20250730|14:51:34.771328|S|6|223.28|0|6
C|XLY|20250730|14:51:34.771377|S|2|223.28|0|2
C|XLY|20250730|14:51:34.771396|S|4|223.28|0|4
C|XLY|20250730|14:51:34.771487|S|8|223.28|0|8
C|XLY|20250730|14:51:34.773126|S|10|223.28|0|10
C|XLY|20250730|14:51:56.285038|S|44|223.32|0|44
C|XLY|20250730|14:52:01.106957|S|100|223.27|0|100
C|XLY|20250730|14:52:06.138502|S|100|223.3|0|100
C|XLY|20250730|14:52:12.565973|S|100|223.26|0|100
C|XLY|20250730|14:52:33.231118|S|100|223.28|0|100
C|XLY|20250730|14:52:33.231119|S|100|223.28|0|100
C|XLY|20250730|14:52:45.355550|S|3|223.2|0|3
C|XLY|20250730|14:52:45.371510|S|14|223.19|0|14
C|XLY|20250730|14:52:45.371528|S|2|223.19|0|2
C|XLY|20250730|14:52:50.290699|S|100|223.18|0|100
C|XLY|20250730|14:53:01.334887|S|100|223.13|0|100
C|XLY|20250730|14:53:05.321771|S|48|223.14|0|48
C|XLY|20250730|14:53:09.906898|S|100|223.09|0|100
C|XLY|20250730|14:53:16.546205|S|100|223.03|0|100
C|XLY|20250730|14:53:54.313078|S|9|223.15|0|9
C|XLY|20250730|14:53:54.313387|S|2|223.15|0|2
C|XLY|20250730|14:53:54.315442|S|13|223.15|0|13
C|XLY|20250730|14:53:54.315456|S|2|223.15|0|2
C|XLY|20250730|14:53:55.440839|S|2|223.13|0|2
C|XLY|20250730|14:53:59.686361|S|100|223.16|0|100
C|XLY|20250730|14:54:00.284111|S|33|223.13|0|33
C|XLY|20250730|14:54:03.639683|S|28|223.23|0|28
C|XLY|20250730|14:54:09.770294|S|100|223.25|0|100
C|XLY|20250730|14:54:31.460464|S|100|223.1|0|100
C|XLY|20250730|14:54:47.419547|S|100|223.1|0|100
C|XLY|20250730|14:54:50.831260|S|5|223.05|0|5
C|XLY|20250730|14:54:50.833737|S|2|223.05|0|2
C|XLY|20250730|14:54:50.833744|S|3|223.05|0|3
C|XLY|20250730|14:54:50.833873|S|6|223.05|0|6
C|XLY|20250730|14:54:50.833892|S|11|223.05|0|11
C|XLY|20250730|14:54:50.836556|S|7|223.05|0|7
C|XLY|20250730|14:54:50.836580|S|12|223.05|0|12
C|XLY|20250730|14:54:50.837493|S|54|223.05|0|54
C|XLY|20250730|14:55:00.032368|S|100|223.01|0|100
C|XLY|20250730|14:55:07.763577|S|29|222.98|0|29
C|XLY|20250730|14:55:21.553299|S|100|223.04|0|100
C|XLY|20250730|14:55:35.610720|S|100|222.88|0|100
C|XLY|20250730|14:55:46.238500|S|10|222.89|0|10
C|XLY|20250730|14:55:50.289221|S|100|222.86|0|100
C|XLY|20250730|14:55:51.128118|S|15|222.83|0|15
C|XLY|20250730|14:55:51.128126|S|5|222.83|0|5
C|XLY|20250730|14:55:51.128720|S|100|222.84|0|100
C|XLY|20250730|14:56:12.924093|S|60|222.77|0|60
C|XLY|20250730|14:56:18.640676|S|100|222.66|0|100
C|XLY|20250730|14:56:28.793721|S|100|222.59|0|100
C|XLY|20250730|14:56:35.744211|S|100|222.61|0|100
C|XLY|20250730|14:56:37.789266|S|100|222.61|0|100
C|XLY|20250730|14:56:39.729008|S|6|222.61|0|6
C|XLY|20250730|14:56:42.929047|S|7|222.49|0|7
C|XLY|20250730|14:56:42.929057|S|2|222.49|0|2
C|XLY|20250730|14:56:42.929106|S|4|222.49|0|4
C|XLY|20250730|14:56:42.929149|S|4|222.49|0|4
C|XLY|20250730|14:56:42.929456|S|2|222.49|0|2
C|XLY|20250730|14:56:42.929542|S|4|222.49|0|4
C|XLY|20250730|14:56:44.321387|S|4|222.54|0|4
C|XLY|20250730|14:56:44.321389|S|3|222.54|0|3
C|XLY|20250730|14:56:48.460658|S|2|222.56|0|2
C|XLY|20250730|14:56:48.461256|S|2|222.56|0|2
C|XLY|20250730|14:56:48.461632|S|2|222.56|0|2
C|XLY|20250730|14:56:48.461666|S|4|222.56|0|4
C|XLY|20250730|14:56:48.461684|S|4|222.56|0|4
C|XLY|20250730|14:56:48.461707|S|2|222.56|0|2
C|XLY|20250730|14:56:48.461720|S|4|222.56|0|4
C|XLY|20250730|14:56:48.461726|S|2|222.56|0|2
C|XLY|20250730|14:56:48.461747|S|2|222.56|0|2
C|XLY|20250730|14:56:48.462046|S|2|222.56|0|2
C|XLY|20250730|14:56:48.462223|S|3|222.56|0|3
C|XLY|20250730|14:56:48.462273|S|6|222.56|0|6
C|XLY|20250730|14:56:48.462534|S|2|222.56|0|2
C|XLY|20250730|14:56:48.462570|S|3|222.56|0|3
C|XLY|20250730|14:56:48.462784|S|3|222.56|0|3
C|XLY|20250730|14:56:52.887515|S|33|222.57|0|33
C|XLY|20250730|14:56:53.026498|S|3|222.56|0|3
C|XLY|20250730|14:56:54.012594|S|2|222.54|0|2
C|XLY|20250730|14:56:54.012631|S|2|222.54|0|2
C|XLY|20250730|14:56:54.273213|S|100|222.57|0|100
C|XLY|20250730|14:57:03.080492|S|100|222.52|0|100
C|XLY|20250730|14:57:18.993975|S|2|222.53|0|2
C|XLY|20250730|14:57:28.315440|S|2|222.57|0|2
C|XLY|20250730|14:57:28.315455|S|23|222.57|0|23
C|XLY|20250730|14:57:28.315499|S|75|222.57|0|75
C|XLY|20250730|14:57:43.893390|S|100|222.64|0|100
C|XLY|20250730|14:57:44.218591|S|2|222.63|0|2
C|XLY|20250730|14:57:44.218688|S|13|222.63|0|13
C|XLY|20250730|14:57:44.218757|S|4|222.63|0|4
C|XLY|20250730|14:57:44.218803|S|2|222.63|0|2
C|XLY|20250730|14:57:44.218949|S|2|222.63|0|2
C|XLY|20250730|14:57:48.126763|S|2|222.55|0|2
C|XLY|20250730|14:58:00.326256|S|100|222.54|0|100
C|XLY|20250730|14:58:00.547731|S|2|222.54|0|2
C|XLY|20250730|14:58:00.548643|S|4|222.54|0|4
C|XLY|20250730|14:58:00.548655|S|8|222.54|0|8
C|XLY|20250730|14:58:00.548670|S|4|222.54|0|4
C|XLY|20250730|14:58:00.548684|S|2|222.54|0|2
C|XLY|20250730|14:58:00.548696|S|8|222.54|0|8
C|XLY|20250730|14:58:00.548708|S|7|222.54|0|7
C|XLY|20250730|14:58:02.051225|S|100|222.6|0|100
C|XLY|20250730|14:58:02.061437|S|8|222.6|0|8
C|XLY|20250730|14:58:02.061447|S|7|222.6|0|7
C|XLY|20250730|14:58:02.061462|S|2|222.6|0|2
C|XLY|20250730|14:58:02.063146|S|5|222.6|0|5
C|XLY|20250730|14:58:02.063157|S|2|222.6|0|2
C|XLY|20250730|14:58:02.063181|S|2|222.6|0|2
C|XLY|20250730|14:58:02.063189|S|2|222.6|0|2
C|XLY|20250730|14:58:02.063197|S|2|222.6|0|2
C|XLY|20250730|14:58:02.063207|S|23|222.6|0|23
C|XLY|20250730|14:58:02.063214|S|3|222.6|0|3
C|XLY|20250730|14:58:02.139551|S|100|222.6|0|100
C|XLY|20250730|14:58:02.161101|S|10|222.6|0|10
C|XLY|20250730|14:58:02.161158|S|90|222.6|0|90
C|XLY|20250730|14:58:07.008109|S|58|222.69|0|58
C|XLY|20250730|14:58:10.167873|S|5|222.58|0|5
C|XLY|20250730|14:58:32.083812|S|8|222.48|0|8
C|XLY|20250730|14:58:34.688511|S|26|222.47|0|26
C|XLY|20250730|14:58:34.688521|S|23|222.47|0|23
C|XLY|20250730|14:58:40.942743|S|100|222.49|0|100
C|XLY|20250730|14:58:40.953407|S|20|222.48|0|20
C|XLY|20250730|14:58:44.026584|S|25|222.45|0|25
C|XLY|20250730|14:58:45.016822|S|100|222.51|0|100
C|XLY|20250730|14:58:45.018941|S|47|222.5|0|47
C|XLY|20250730|14:58:45.018967|S|3|222.5|0|3
C|XLY|20250730|14:58:45.019334|S|4|222.5|0|4
C|XLY|20250730|14:58:45.019416|S|3|222.5|0|3
C|XLY|20250730|14:58:45.019473|S|4|222.5|0|4
C|XLY|20250730|14:58:45.021041|S|2|222.5|0|2
C|XLY|20250730|14:58:45.851466|S|100|222.51|0|100
C|XLY|20250730|14:58:47.009354|S|100|222.54|0|100
C|XLY|20250730|14:58:49.679311|S|2|222.54|0|2
C|XLY|20250730|14:58:49.679326|S|2|222.54|0|2
C|XLY|20250730|14:58:49.679333|S|3|222.54|0|3
C|XLY|20250730|14:58:49.679340|S|4|222.54|0|4
C|XLY|20250730|14:58:49.679348|S|3|222.54|0|3
C|XLY|20250730|14:58:49.679439|S|2|222.54|0|2
C|XLY|20250730|14:58:49.679462|S|4|222.54|0|4
C|XLY|20250730|14:58:49.679580|S|4|222.54|0|4
C|XLY|20250730|14:58:49.679700|S|3|222.54|0|3
C|XLY|20250730|14:58:49.680122|S|2|222.54|0|2
C|XLY|20250730|14:58:49.680134|S|9|222.54|0|9
C|XLY|20250730|14:58:49.680603|S|2|222.54|0|2
C|XLY|20250730|14:58:49.680628|S|5|222.54|0|5
C|XLY|20250730|14:58:49.680687|S|2|222.54|0|2
C|XLY|20250730|14:58:49.680704|S|2|222.54|0|2
C|XLY|20250730|14:58:49.680736|S|3|222.54|0|3
C|XLY|20250730|14:58:49.680994|S|5|222.54|0|5
C|XLY|20250730|14:58:49.681013|S|3|222.54|0|3
C|XLY|20250730|14:58:49.745280|S|6|222.54|0|6
C|XLY|20250730|14:58:49.905462|S|100|222.55|0|100
C|XLY|20250730|14:58:56.125410|S|11|222.54|0|11
C|XLY|20250730|14:58:56.126494|S|10|222.54|0|10
C|XLY|20250730|14:59:04.490257|S|39|222.54|0|39
C|XLY|20250730|14:59:04.490275|S|61|222.54|0|61
C|XLY|20250730|14:59:04.492475|S|7|222.54|0|7
C|XLY|20250730|14:59:04.492487|S|9|222.54|0|9
C|XLY|20250730|14:59:04.493350|S|2|222.54|0|2
C|XLY|20250730|14:59:04.493545|S|25|222.54|0|25
C|XLY|20250730|14:59:07.031529|S|15|222.57|0|15
C|XLY|20250730|14:59:07.226881|S|100|222.57|0|100
C|XLY|20250730|14:59:07.301202|S|2|222.59|0|2
C|XLY|20250730|14:59:07.301393|S|98|222.59|0|98
C|XLY|20250730|14:59:10.341881|S|44|222.48|0|44
C|XLY|20250730|14:59:21.176379|S|100|222.45|0|100
C|XLY|20250730|14:59:22.402923|S|8|222.43|0|8
C|XLY|20250730|14:59:22.402931|S|2|222.43|0|2
C|XLY|20250730|14:59:22.402940|S|90|222.43|0|90
C|XLY|20250730|14:59:32.833121|S|5|222.36|0|5
C|XLY|20250730|14:59:32.837185|S|5|222.36|0|5
C|XLY|20250730|14:59:33.159623|S|30|222.32|0|30
C|XLY|20250730|14:59:33.159707|S|70|222.32|0|70
C|XLY|20250730|14:59:34.228918|S|40|222.32|0|40
C|XLY|20250730|14:59:34.228931|S|8|222.32|0|8
C|XLY|20250730|14:59:34.232674|S|8|222.32|0|8
C|XLY|20250730|14:59:34.232683|S|2|222.32|0|2
C|XLY|20250730|14:59:34.232690|S|3|222.32|0|3
C|XLY|20250730|14:59:34.232725|S|87|222.32|0|87
C|XLY|20250730|14:59:44.547695|S|10|222.36|0|10
C|XLY|20250730|14:59:44.548365|S|8|222.36|0|8
C|XLY|20250730|14:59:44.548387|S|2|222.36|0|2
C|XLY|20250730|14:59:44.548405|S|4|222.36|0|4
C|XLY|20250730|14:59:44.548416|S|6|222.36|0|6
C|XLY|20250730|14:59:44.550090|S|9|222.36|0|9
C|XLY|20250730|14:59:44.550959|S|3|222.36|0|3
C|XLY|20250730|14:59:45.278445|S|5|222.38|0|5
C|XLY|20250730|14:59:45.278505|S|95|222.38|0|95
C|XLY|20250730|14:59:53.258068|S|5|222.33|0|5
C|XLY|20250730|14:59:57.820961|S|3|222.38|0|3
C|XLY|20250730|14:59:57.820972|S|2|222.38|0|2
C|XLY|20250730|14:59:57.820986|S|2|222.38|0|2
C|XLY|20250730|14:59:57.820987|S|2|222.38|0|2
C|XLY|20250730|14:59:57.820996|S|3|222.38|0|3
C|XLY|20250730|14:59:57.821005|S|3|222.38|0|3
C|XLY|20250730|15:00:00.243946|S|6|222.34|0|6
C|XLY|20250730|15:00:00.243982|S|2|222.34|0|2
C|XLY|20250730|15:00:00.244025|S|10|222.34|0|10
C|XLY|20250730|15:00:00.244276|S|4|222.34|0|4
C|XLY|20250730|15:00:00.244294|S|3|222.34|0|3
C|XLY|20250730|15:00:00.244322|S|6|222.34|0|6
C|XLY|20250730|15:00:00.245155|S|4|222.34|0|4
C|XLY|20250730|15:00:00.245317|S|3|222.34|0|3
C|XLY|20250730|15:00:01.247379|S|100|222.35|0|100
C|XLY|20250730|15:00:01.745643|S|9|222.28|0|9
C|XLY|20250730|15:00:01.745667|S|8|222.28|0|8
C|XLY|20250730|15:00:01.745994|S|2|222.28|0|2
C|XLY|20250730|15:00:01.746002|S|2|222.28|0|2
C|XLY|20250730|15:00:01.746426|S|2|222.28|0|2
C|XLY|20250730|15:00:01.746540|S|13|222.28|0|13
C|XLY|20250730|15:00:01.749887|S|100|222.29|0|100
C|XLY|20250730|15:00:01.749888|S|41|222.29|0|41
C|XLY|20250730|15:00:02.680584|S|6|222.29|0|6
C|XLY|20250730|15:00:06.814950|S|9|222.28|0|9
C|XLY|20250730|15:00:07.144100|S|2|222.25|0|2
C|XLY|20250730|15:00:07.260123|S|13|222.21|0|13
C|XLY|20250730|15:00:07.261803|S|3|222.21|0|3
C|XLY|20250730|15:00:07.261827|S|2|222.21|0|2
C|XLY|20250730|15:00:07.261857|S|4|222.21|0|4
C|XLY|20250730|15:00:07.261871|S|6|222.21|0|6
C|XLY|20250730|15:00:07.262142|S|7|222.21|0|7
C|XLY|20250730|15:00:07.262147|S|3|222.21|0|3
C|XLY|20250730|15:00:07.262154|S|2|222.21|0|2
C|XLY|20250730|15:00:07.262817|S|2|222.21|0|2
C|XLY|20250730|15:00:07.262825|S|2|222.21|0|2
C|XLY|20250730|15:00:07.262995|S|3|222.21|0|3
C|XLY|20250730|15:00:07.263002|S|3|222.21|0|3
C|XLY|20250730|15:00:07.264248|S|6|222.21|0|6
C|XLY|20250730|15:00:07.264265|S|2|222.21|0|2
C|XLY|20250730|15:00:07.264271|S|4|222.21|0|4
C|XLY|20250730|15:00:07.264281|S|4|222.21|0|4
C|XLY|20250730|15:00:09.774124|S|2|222.24|0|2
C|XLY|20250730|15:00:09.777855|S|6|222.24|0|6
C|XLY|20250730|15:00:09.777862|S|2|222.24|0|2
C|XLY|20250730|15:00:09.778048|S|5|222.24|0|5
C|XLY|20250730|15:00:09.779555|S|2|222.24|0|2
C|XLY|20250730|15:00:09.779565|S|3|222.24|0|3
C|XLY|20250730|15:00:09.779600|S|2|222.24|0|2
C|XLY|20250730|15:00:09.779608|S|2|222.24|0|2
C|XLY|20250730|15:00:09.779615|S|2|222.24|0|2
C|XLY|20250730|15:00:09.783547|S|2|222.24|0|2
C|XLY|20250730|15:00:11.892848|S|100|222.26|0|100
C|XLY|20250730|15:00:14.875817|S|100|222.12|0|100
C|XLY|20250730|15:00:15.238676|S|4|222.14|0|4
C|XLY|20250730|15:00:15.238806|S|2|222.14|0|2
C|XLY|20250730|15:00:15.238814|S|2|222.14|0|2
C|XLY|20250730|15:00:15.238825|S|12|222.14|0|12
C|XLY|20250730|15:00:15.238865|S|80|222.14|0|80
C|XLY|20250730|15:00:16.885004|S|3|222.09|0|3
C|XLY|20250730|15:00:16.885260|S|5|222.09|0|5
C|XLY|20250730|15:00:16.885268|S|2|222.09|0|2
C|XLY|20250730|15:00:16.885278|S|11|222.09|0|11
C|XLY|20250730|15:00:21.895701|S|100|222.09|0|100
C|XLY|20250730|15:00:27.369956|S|100|222.09|0|100
C|XLY|20250730|15:00:27.693674|S|5|222.05|0|5
C|XLY|20250730|15:00:27.693887|S|2|222.05|0|2
C|XLY|20250730|15:00:27.694122|S|7|222.05|0|7
C|XLY|20250730|15:00:27.694146|S|2|222.05|0|2
C|XLY|20250730|15:00:27.694308|S|2|222.05|0|2
C|XLY|20250730|15:00:30.657057|S|10|222.01|0|10
C|XLY|20250730|15:00:30.657071|S|3|222.01|0|3
C|XLY|20250730|15:00:30.657158|S|4|222.01|0|4
C|XLY|20250730|15:00:30.657283|S|7|222.01|0|7
C|XLY|20250730|15:00:30.661930|S|3|222.01|0|3
C|XLY|20250730|15:00:33.880256|S|3|222.08|0|3
C|XLY|20250730|15:00:33.880930|S|6|222.08|0|6
C|XLY|20250730|15:00:33.880987|S|5|222.08|0|5
C|XLY|20250730|15:00:36.801169|S|3|222.11|0|3
C|XLY|20250730|15:00:36.801206|S|2|222.11|0|2
C|XLY|20250730|15:00:36.801337|S|5|222.11|0|5
C|XLY|20250730|15:00:38.043701|S|200|222.14|0|200
C|XLY|20250730|15:00:38.677896|S|200|222.17|0|200
C|XLY|20250730|15:00:39.525032|S|4|222.19|0|4
C|XLY|20250730|15:00:39.525105|S|3|222.19|0|3
C|XLY|20250730|15:00:39.525124|S|4|222.19|0|4
C|XLY|20250730|15:00:39.525139|S|2|222.19|0|2
C|XLY|20250730|15:00:39.525878|S|2|222.19|0|2
C|XLY|20250730|15:00:39.525907|S|2|222.19|0|2
C|XLY|20250730|15:00:39.525927|S|18|222.19|0|18
C|XLY|20250730|15:00:39.525963|S|4|222.19|0|4
C|XLY|20250730|15:00:39.528801|S|161|222.19|0|161
C|XLY|20250730|15:00:39.528802|S|200|222.19|0|200
C|XLY|20250730|15:00:41.945292|S|22|222.22|0|22
C|XLY|20250730|15:00:41.945343|S|2|222.22|0|2
C|XLY|20250730|15:00:42.173814|S|197|222.22|0|197
C|XLY|20250730|15:00:42.888326|S|16|222.22|0|16
C|XLY|20250730|15:00:42.888370|S|2|222.22|0|2
C|XLY|20250730|15:00:47.321898|S|200|222.23|0|200
C|XLY|20250730|15:00:50.632086|S|200|222.21|0|200
C|XLY|20250730|15:00:51.521509|S|3|222.23|0|3
C|XLY|20250730|15:00:52.399317|S|200|222.25|0|200
C|XLY|20250730|15:00:53.443745|S|5|222.27|0|5
C|XLY|20250730|15:00:53.443785|S|2|222.27|0|2
C|XLY|20250730|15:00:53.443815|S|2|222.27|0|2
C|XLY|20250730|15:00:53.443826|S|4|222.27|0|4
C|XLY|20250730|15:00:53.444483|S|2|222.27|0|2
C|XLY|20250730|15:00:53.444502|S|3|222.27|0|3
C|XLY|20250730|15:00:53.444508|S|4|222.27|0|4
C|XLY|20250730|15:00:53.444603|S|6|222.27|0|6
C|XLY|20250730|15:00:53.444643|S|7|222.27|0|7
C|XLY|20250730|15:00:53.854247|S|200|222.27|0|200
C|XLY|20250730|15:00:55.203094|S|20|222.18|0|20
C|XLY|20250730|15:00:55.203106|S|7|222.18|0|7
C|XLY|20250730|15:00:55.203107|S|5|222.18|0|5
C|XLY|20250730|15:00:57.717561|S|34|222.15|0|34
C|XLY|20250730|15:00:57.801170|S|100|222.15|0|100
C|XLY|20250730|15:00:57.809998|S|6|222.15|0|6
C|XLY|20250730|15:01:01.997128|S|3|222.14|0|3
C|XLY|20250730|15:01:01.997214|S|7|222.14|0|7
C|XLY|20250730|15:01:02.225583|S|2|222.17|0|2
C|XLY|20250730|15:01:03.820261|S|3|222.17|0|3
C|XLY|20250730|15:01:05.832045|S|200|222.23|0|200
C|XLY|20250730|15:01:23.580575|S|10|222.02|0|10
C|XLY|20250730|15:01:23.580582|S|9|222.02|0|9
C|XLY|20250730|15:01:23.910021|S|7|222.05|0|7
C|XLY|20250730|15:01:23.910066|S|2|222.05|0|2
C|XLY|20250730|15:01:27.878901|S|200|222.06|0|200
C|XLY|20250730|15:01:32.837786|S|113|222.11|0|113
C|XLY|20250730|15:01:41.582579|S|200|222.08|0|200
C|XLY|20250730|15:01:41.804350|S|200|222.07|0|200
C|XLY|20250730|15:01:50.827100|S|200|222.21|0|200
C|XLY|20250730|15:01:54.863217|S|200|222.17|0|200
C|XLY|20250730|15:01:57.413169|S|200|222.27|0|200
C|XLY|20250730|15:02:00.112242|S|2|222.21|0|2
C|XLY|20250730|15:02:00.112682|S|4|222.21|0|4
C|XLY|20250730|15:02:00.143860|S|8|222.19|0|8
C|XLY|20250730|15:02:00.143929|S|13|222.19|0|13
C|XLY|20250730|15:02:00.143989|S|10|222.19|0|10
C|XLY|20250730|15:02:00.144022|S|169|222.19|0|169
C|XLY|20250730|15:02:01.335976|S|22|222.21|0|22
C|XLY|20250730|15:02:04.121548|S|200|222.17|0|200
C|XLY|20250730|15:02:05.109417|S|102|222.15|0|102
C|XLY|20250730|15:02:18.813836|S|100|222.29|0|100
C|XLY|20250730|15:02:24.487881|S|17|222.3|0|17
C|XLY|20250730|15:02:32.262249|S|200|222.28|0|200
C|XLY|20250730|15:02:37.615387|S|200|222.42|0|200
C|XLY|20250730|15:02:37.793364|S|200|222.43|0|200
C|XLY|20250730|15:02:38.018664|S|200|222.43|0|200
C|XLY|20250730|15:02:38.295224|S|9|222.42|0|9
C|XLY|20250730|15:02:38.295237|S|3|222.42|0|3
C|XLY|20250730|15:02:38.295237|S|3|222.42|0|3
C|XLY|20250730|15:02:38.295255|S|4|222.42|0|4
C|XLY|20250730|15:02:41.732777|S|9|222.47|0|9
C|XLY|20250730|15:02:43.718368|S|100|222.48|0|100
C|XLY|20250730|15:02:43.725419|S|2|222.48|0|2
C|XLY|20250730|15:02:43.725507|S|124|222.48|0|124
C|XLY|20250730|15:03:05.243955|S|200|222.51|0|200
C|XLY|20250730|15:03:05.552799|S|200|222.48|0|200
C|XLY|20250730|15:03:15.039090|S|4|222.56|0|4
C|XLY|20250730|15:03:15.039257|S|3|222.56|0|3
C|XLY|20250730|15:03:15.039291|S|3|222.56|0|3
C|XLY|20250730|15:03:28.031617|S|2|222.38|0|2
C|XLY|20250730|15:03:28.031644|S|5|222.38|0|5
C|XLY|20250730|15:03:28.032035|S|14|222.38|0|14
C|XLY|20250730|15:03:40.914771|S|5|222.41|0|5
C|XLY|20250730|15:03:40.992191|S|18|222.41|0|18
C|XLY|20250730|15:03:40.992204|S|12|222.41|0|12
C|XLY|20250730|15:03:40.992229|S|4|222.41|0|4
C|XLY|20250730|15:03:40.992314|S|100|222.41|0|100
C|XLY|20250730|15:03:41.332478|S|200|222.41|0|200
C|XLY|20250730|15:03:43.993269|S|2|222.45|0|2
C|XLY|20250730|15:03:43.993286|S|2|222.45|0|2
C|XLY|20250730|15:03:43.993286|S|2|222.45|0|2
C|XLY|20250730|15:03:43.993297|S|3|222.45|0|3
C|XLY|20250730|15:03:43.993307|S|4|222.45|0|4
C|XLY|20250730|15:03:43.993317|S|2|222.45|0|2
C|XLY|20250730|15:03:43.993389|S|2|222.45|0|2
C|XLY|20250730|15:03:43.993619|S|3|222.45|0|3
C|XLY|20250730|15:04:00.044608|S|200|222.37|0|200
C|XLY|20250730|15:04:00.047996|S|12|222.37|0|12
C|XLY|20250730|15:04:00.048342|S|100|222.37|0|100
C|XLY|20250730|15:04:18.289639|S|200|222.28|0|200
C|XLY|20250730|15:04:18.308652|S|2|222.28|0|2
C|XLY|20250730|15:04:18.309221|S|2|222.28|0|2
C|XLY|20250730|15:04:18.309255|S|4|222.28|0|4
C|XLY|20250730|15:04:23.147016|S|10|222.25|0|10
C|XLY|20250730|15:04:23.147089|S|190|222.25|0|190
C|XLY|20250730|15:04:26.435990|S|200|222.26|0|200
C|XLY|20250730|15:04:36.345498|S|138|222.22|0|138
C|XLY|20250730|15:04:36.345577|S|11|222.22|0|11
C|XLY|20250730|15:04:36.345649|S|6|222.22|0|6
C|XLY|20250730|15:04:36.345666|S|8|222.22|0|8
C|XLY|20250730|15:04:36.345681|S|8|222.22|0|8
C|XLY|20250730|15:04:36.345763|S|7|222.22|0|7
C|XLY|20250730|15:04:36.345795|S|8|222.22|0|8
C|XLY|20250730|15:04:36.345954|S|14|222.22|0|14
C|XLY|20250730|15:04:36.372917|S|3|222.22|0|3
C|XLY|20250730|15:04:36.372923|S|2|222.22|0|2
C|XLY|20250730|15:04:36.465872|S|3|222.22|0|3
C|XLY|20250730|15:04:36.494997|S|4|222.22|0|4
C|XLY|20250730|15:04:36.556258|S|2|222.22|0|2
C|XLY|20250730|15:04:36.556303|S|8|222.22|0|8
C|XLY|20250730|15:04:36.556351|S|4|222.22|0|4
C|XLY|20250730|15:04:36.764982|S|15|222.19|0|15
C|XLY|20250730|15:04:36.766210|S|4|222.19|0|4
C|XLY|20250730|15:04:36.769216|S|181|222.19|0|181
C|XLY|20250730|15:04:42.791415|S|3|222.18|0|3
C|XLY|20250730|15:04:42.791438|S|9|222.18|0|9
C|XLY|20250730|15:04:42.791456|S|10|222.18|0|10
C|XLY|20250730|15:04:57.696103|S|4|222.25|0|4
C|XLY|20250730|15:04:57.696126|S|2|222.25|0|2
C|XLY|20250730|15:04:57.696126|S|2|222.25|0|2
C|XLY|20250730|15:04:57.696127|S|3|222.25|0|3
C|XLY|20250730|15:04:57.696140|S|4|222.25|0|4
C|XLY|20250730|15:04:57.696233|S|10|222.25|0|10
C|XLY|20250730|15:05:04.200880|S|129|222.3|0|129
C|XLY|20250730|15:05:04.228951|S|71|222.3|0|71
C|XLY|20250730|15:05:04.232036|S|58|222.31|0|58
C|XLY|20250730|15:05:04.232059|S|142|222.31|0|142
C|XLY|20250730|15:05:04.262789|S|12|222.32|0|12
C|XLY|20250730|15:05:04.276876|S|200|222.33|0|200
C|XLY|20250730|15:05:04.331764|S|79|222.32|0|79
C|XLY|20250730|15:05:04.471335|S|200|222.32|0|200
C|XLY|20250730|15:05:05.472098|S|200|222.35|0|200
C|XLY|20250730|15:05:10.322185|S|23|222.35|0|23
C|XLY|20250730|15:05:13.611301|S|200|222.35|0|200
C|XLY|20250730|15:05:29.170088|S|3|222.23|0|3
C|XLY|20250730|15:05:29.170098|S|2|222.23|0|2
C|XLY|20250730|15:05:29.170106|S|14|222.23|0|14
C|XLY|20250730|15:05:33.953115|S|200|222.2|0|200
C|XLY|20250730|15:05:54.544001|S|200|222.11|0|200
C|XLY|20250730|15:06:00.082101|S|5|222.08|0|5
C|XLY|20250730|15:06:00.082276|S|136|222.08|0|136
C|XLY|20250730|15:06:18.189557|S|100|222.03|0|100
C|XLY|20250730|15:06:18.189665|S|100|222.03|0|100
C|XLY|20250730|15:06:26.718991|S|100|222.13|0|100
C|XLY|20250730|15:06:26.951138|S|5|222.11|0|5
C|XLY|20250730|15:06:27.283047|S|36|222.15|0|36
C|XLY|20250730|15:06:27.283109|S|3|222.15|0|3
C|XLY|20250730|15:06:27.283131|S|42|222.15|0|42
C|XLY|20250730|15:06:27.283145|S|2|222.15|0|2
C|XLY|20250730|15:06:27.283264|S|2|222.15|0|2
C|XLY|20250730|15:06:27.283284|S|7|222.15|0|7
C|XLY|20250730|15:06:27.283296|S|6|222.15|0|6
C|XLY|20250730|15:06:27.283442|S|2|222.15|0|2
C|XLY|20250730|15:06:27.283466|S|3|222.15|0|3
C|XLY|20250730|15:06:27.283477|S|3|222.15|0|3
C|XLY|20250730|15:06:27.283517|S|2|222.15|0|2
C|XLY|20250730|15:06:27.283549|S|2|222.15|0|2
C|XLY|20250730|15:06:27.283612|S|3|222.15|0|3
C|XLY|20250730|15:06:27.285320|S|79|222.15|0|79
C|XLY|20250730|15:06:27.287532|S|8|222.15|0|8
C|XLY|20250730|15:06:27.704473|S|100|222.15|0|100
C|XLY|20250730|15:06:29.802933|S|9|222.16|0|9
C|XLY|20250730|15:06:29.802941|S|13|222.16|0|13
C|XLY|20250730|15:06:29.803018|S|100|222.16|0|100
C|XLY|20250730|15:06:29.803053|S|9|222.16|0|9
C|XLY|20250730|15:06:30.574305|S|4|222.15|0|4
C|XLY|20250730|15:06:30.574319|S|8|222.15|0|8
C|XLY|20250730|15:06:36.084360|S|200|222.24|0|200
C|XLY|20250730|15:06:36.126831|S|200|222.25|0|200
C|XLY|20250730|15:06:42.698218|S|200|222.32|0|200
C|XLY|20250730|15:06:43.225430|S|200|222.31|0|200
C|XLY|20250730|15:06:43.878525|S|200|222.33|0|200
C|XLY|20250730|15:06:44.626116|S|200|222.32|0|200
C|XLY|20250730|15:07:00.032101|S|13|222.24|0|13
C|XLY|20250730|15:07:01.387478|S|72|222.29|0|72
C|XLY|20250730|15:07:01.387499|S|128|222.29|0|128
C|XLY|20250730|15:07:01.957831|S|155|222.26|0|155
C|XLY|20250730|15:07:09.141978|S|200|222.36|0|200
C|XLY|20250730|15:07:09.367706|S|147|222.37|0|147
C|XLY|20250730|15:07:09.607622|S|200|222.36|0|200
C|XLY|20250730|15:07:18.766079|S|200|222.37|0|200
C|XLY|20250730|15:07:20.157387|S|2|222.33|0|2
C|XLY|20250730|15:07:21.100884|S|4|222.36|0|4
C|XLY|20250730|15:07:21.986609|S|200|222.36|0|200
C|XLY|20250730|15:07:34.115481|S|121|222.37|0|121
C|XLY|20250730|15:07:34.115493|S|23|222.37|0|23
C|XLY|20250730|15:07:34.115651|S|56|222.37|0|56
C|XLY|20250730|15:07:34.119325|S|9|222.37|0|9
C|XLY|20250730|15:07:43.864405|S|7|222.35|0|7
C|XLY|20250730|15:07:43.864414|S|12|222.35|0|12
C|XLY|20250730|15:07:45.361484|S|13|222.34|0|13
C|XLY|20250730|15:07:45.361493|S|2|222.34|0|2
C|XLY|20250730|15:07:45.361506|S|9|222.34|0|9
C|XLY|20250730|15:07:45.361521|S|3|222.34|0|3
C|XLY|20250730|15:07:45.361542|S|14|222.34|0|14
C|XLY|20250730|15:07:45.361572|S|159|222.34|0|159
C|XLY|20250730|15:07:46.409092|S|6|222.33|0|6
C|XLY|20250730|15:07:46.409104|S|3|222.33|0|3
C|XLY|20250730|15:07:46.409144|S|4|222.33|0|4
C|XLY|20250730|15:07:46.409163|S|2|222.33|0|2
C|XLY|20250730|15:07:46.409226|S|9|222.33|0|9
C|XLY|20250730|15:07:46.409258|S|8|222.33|0|8
C|XLY|20250730|15:07:46.409278|S|8|222.33|0|8
C|XLY|20250730|15:07:46.409292|S|3|222.33|0|3
C|XLY|20250730|15:07:46.620107|S|2|222.29|0|2
C|XLY|20250730|15:07:46.620133|S|2|222.29|0|2
C|XLY|20250730|15:07:50.279432|S|200|222.33|0|200
C|XLY|20250730|15:07:55.557654|S|200|222.28|0|200
C|XLY|20250730|15:08:18.400276|S|200|222.2|0|200
C|XLY|20250730|15:08:18.406098|S|2|222.2|0|2
C|XLY|20250730|15:08:18.406106|S|2|222.2|0|2
C|XLY|20250730|15:08:20.302301|S|200|222.17|0|200
C|XLY|20250730|15:08:20.941893|S|6|222.13|0|6
C|XLY|20250730|15:08:20.959283|S|71|222.11|0|71
C|XLY|20250730|15:08:21.048433|S|200|222.11|0|200
C|XLY|20250730|15:08:24.606903|S|200|222.07|0|200
C|XLY|20250730|15:08:27.471361|S|200|222.03|0|200
C|XLY|20250730|15:08:27.507446|S|105|222.01|0|105
C|XLY|20250730|15:08:29.629126|S|18|222.06|0|18
C|XLY|20250730|15:08:29.629136|S|2|222.06|0|2
C|XLY|20250730|15:08:41.403564|S|200|222.01|0|200
C|XLY|20250730|15:08:41.787995|S|200|222|0|200
C|XLY|20250730|15:08:59.118998|S|23|222.23|0|23
C|XLY|20250730|15:08:59.119007|S|25|222.23|0|25
C|XLY|20250730|15:08:59.119014|S|2|222.23|0|2
C|XLY|20250730|15:08:59.119262|S|4|222.23|0|4
C|XLY|20250730|15:09:07.483425|S|200|222.27|0|200
C|XLY|20250730|15:09:08.889699|S|15|222.27|0|15
C|XLY|20250730|15:09:08.889708|S|6|222.27|0|6
C|XLY|20250730|15:09:08.889720|S|2|222.27|0|2
C|XLY|20250730|15:09:08.889769|S|4|222.27|0|4
C|XLY|20250730|15:09:16.262073|S|4|222.31|0|4
C|XLY|20250730|15:09:16.262119|S|5|222.31|0|5
C|XLY|20250730|15:09:16.262166|S|108|222.31|0|108
C|XLY|20250730|15:09:16.262279|S|2|222.31|0|2
C|XLY|20250730|15:09:16.262414|S|3|222.31|0|3
C|XLY|20250730|15:09:16.262442|S|2|222.31|0|2
C|XLY|20250730|15:09:16.262447|S|6|222.31|0|6
C|XLY|20250730|15:09:16.262483|S|70|222.31|0|70
C|XLY|20250730|15:09:23.070899|S|200|222.38|0|200
C|XLY|20250730|15:09:25.006977|S|200|222.34|0|200
C|XLY|20250730|15:09:27.008708|S|200|222.34|0|200
C|XLY|20250730|15:09:36.529457|S|100|222.27|0|100
C|XLY|20250730|15:09:36.749618|S|2|222.26|0|2
C|XLY|20250730|15:09:36.749855|S|3|222.26|0|3
C|XLY|20250730|15:09:36.749945|S|6|222.26|0|6
C|XLY|20250730|15:09:36.750370|S|3|222.26|0|3
C|XLY|20250730|15:09:36.750550|S|2|222.26|0|2
C|XLY|20250730|15:09:36.789683|S|4|222.26|0|4
C|XLY|20250730|15:09:36.789711|S|2|222.26|0|2
C|XLY|20250730|15:09:36.789781|S|3|222.26|0|3
C|XLY|20250730|15:09:36.790005|S|2|222.26|0|2
C|XLY|20250730|15:09:36.790050|S|2|222.26|0|2
C|XLY|20250730|15:09:36.790214|S|20|222.26|0|20
C|XLY|20250730|15:09:38.120724|S|3|222.27|0|3
C|XLY|20250730|15:09:38.145887|S|6|222.27|0|6
C|XLY|20250730|15:09:38.146327|S|12|222.27|0|12
C|XLY|20250730|15:09:38.146411|S|4|222.27|0|4
C|XLY|20250730|15:09:42.900957|S|5|222.25|0|5
C|XLY|20250730|15:09:42.901266|S|3|222.25|0|3
C|XLY|20250730|15:09:42.901364|S|5|222.25|0|5
C|XLY|20250730|15:09:42.901395|S|2|222.25|0|2
C|XLY|20250730|15:09:42.902345|S|10|222.25|0|10
C|XLY|20250730|15:09:48.415916|S|200|222.38|0|200
C|XLY|20250730|15:09:59.277073|S|2|222.32|0|2
C|XLY|20250730|15:09:59.277112|S|2|222.32|0|2
C|XLY|20250730|15:09:59.277300|S|6|222.32|0|6
C|XLY|20250730|15:10:00.137102|S|17|222.32|0|17
C|XLY|20250730|15:10:03.256681|S|200|222.31|0|200
C|XLY|20250730|15:10:18.214181|S|100|222.26|0|100
C|XLY|20250730|15:10:24.788298|S|200|222.27|0|200
C|XLY|20250730|15:10:25.856950|S|100|222.23|0|100
C|XLY|20250730|15:10:25.992040|S|200|222.24|0|200
C|XLY|20250730|15:10:25.992278|S|200|222.25|0|200
C|XLY|20250730|15:10:33.821151|S|100|222.28|0|100
C|XLY|20250730|15:10:33.821160|S|35|222.28|0|35
C|XLY|20250730|15:10:37.044734|S|12|222.3|0|12
C|XLY|20250730|15:10:37.067268|S|5|222.32|0|5
C|XLY|20250730|15:10:37.067456|S|9|222.32|0|9
C|XLY|20250730|15:10:37.067464|S|5|222.32|0|5
C|XLY|20250730|15:10:37.067470|S|3|222.32|0|3
C|XLY|20250730|15:10:37.067511|S|38|222.32|0|38
C|XLY|20250730|15:10:37.067553|S|100|222.32|0|100
C|XLY|20250730|15:10:37.067568|S|40|222.32|0|40
C|XLY|20250730|15:10:40.845950|S|16|222.26|0|16
C|XLY|20250730|15:10:43.662912|S|3|222.32|0|3
C|XLY|20250730|15:10:56.635612|S|2|222.29|0|2
C|XLY|20250730|15:10:56.638112|S|3|222.29|0|3
C|XLY|20250730|15:11:04.240992|S|5|222.21|0|5
C|XLY|20250730|15:11:04.242645|S|4|222.21|0|4
C|XLY|20250730|15:11:04.242755|S|6|222.21|0|6
C|XLY|20250730|15:11:05.107166|S|7|222.24|0|7
C|XLY|20250730|15:11:10.602021|S|2|222.28|0|2
C|XLY|20250730|15:11:19.889043|S|200|222.36|0|200
C|XLY|20250730|15:11:21.516120|S|45|222.4|0|45
C|XLY|20250730|15:11:21.516157|S|155|222.4|0|155
C|XLY|20250730|15:11:21.538101|S|6|222.4|0|6
C|XLY|20250730|15:11:21.538117|S|7|222.4|0|7
C|XLY|20250730|15:11:21.538143|S|6|222.4|0|6
C|XLY|20250730|15:11:21.538175|S|13|222.4|0|13
C|XLY|20250730|15:11:21.538213|S|4|222.4|0|4
C|XLY|20250730|15:11:21.748516|S|200|222.41|0|200
C|XLY|20250730|15:11:24.628110|S|60|222.51|0|60
C|XLY|20250730|15:11:24.628111|S|57|222.51|0|57
C|XLY|20250730|15:11:24.640153|S|26|222.52|0|26
C|XLY|20250730|15:11:24.640336|S|174|222.52|0|174
C|XLY|20250730|15:11:30.400495|S|4|222.58|0|4
C|XLY|20250730|15:11:30.400508|S|6|222.58|0|6
C|XLY|20250730|15:11:30.400575|S|2|222.58|0|2
C|XLY|20250730|15:11:40.670940|S|7|222.57|0|7
C|XLY|20250730|15:11:40.670954|S|3|222.57|0|3
C|XLY|20250730|15:11:51.865893|S|9|222.5|0|9
C|XLY|20250730|15:12:02.224535|S|21|222.51|0|21
C|XLY|20250730|15:12:02.224562|S|179|222.51|0|179
C|XLY|20250730|15:12:19.710747|S|200|222.49|0|200
C|XLY|20250730|15:12:21.276112|S|200|222.52|0|200
C|XLY|20250730|15:13:00.181176|S|3|222.57|0|3
C|XLY|20250730|15:13:00.181248|S|3|222.57|0|3
C|XLY|20250730|15:13:03.201852|S|48|222.55|0|48
C|XLY|20250730|15:13:03.201892|S|152|222.55|0|152
C|XLY|20250730|15:13:28.124201|S|1|222.57|0|1
C|XLY|20250730|15:13:36.784602|S|11|222.6|0|11
C|XLY|20250730|15:13:46.323999|S|3|222.62|0|3
C|XLY|20250730|15:13:46.324012|S|10|222.62|0|10
C|XLY|20250730|15:13:46.324013|S|2|222.62|0|2
C|XLY|20250730|15:13:46.324057|S|6|222.62|0|6
C|XLY|20250730|15:13:46.845480|S|17|222.64|0|17
C|XLY|20250730|15:13:46.845489|S|7|222.64|0|7
C|XLY|20250730|15:13:46.845498|S|127|222.64|0|127
C|XLY|20250730|15:13:46.845780|S|49|222.64|0|49
C|XLY|20250730|15:13:56.137684|S|200|222.7|0|200
C|XLY|20250730|15:13:59.243455|S|200|222.68|0|200
C|XLY|20250730|15:14:09.516351|S|2|222.71|0|2
C|XLY|20250730|15:14:15.667945|S|5|222.78|0|5
C|XLY|20250730|15:14:19.465890|S|35|222.74|0|35
C|XLY|20250730|15:14:19.465902|S|100|222.74|0|100
C|XLY|20250730|15:14:30.498131|S|3|222.84|0|3
C|XLY|20250730|15:14:30.498145|S|2|222.84|0|2
C|XLY|20250730|15:14:38.224831|S|17|222.75|0|17
C|XLY|20250730|15:14:38.224846|S|2|222.75|0|2
C|XLY|20250730|15:14:38.224847|S|5|222.75|0|5
C|XLY|20250730|15:14:38.224854|S|2|222.75|0|2
C|XLY|20250730|15:14:38.226870|S|4|222.75|0|4
C|XLY|20250730|15:14:38.228947|S|5|222.75|0|5
C|XLY|20250730|15:14:38.228971|S|3|222.75|0|3
C|XLY|20250730|15:14:38.228977|S|2|222.75|0|2
C|XLY|20250730|15:14:38.229705|S|160|222.75|0|160
C|XLY|20250730|15:14:39.144999|S|7|222.75|0|7
C|XLY|20250730|15:14:52.913652|S|163|222.68|0|163
C|XLY|20250730|15:14:52.918297|S|13|222.67|0|13
C|XLY|20250730|15:14:52.918314|S|100|222.67|0|100
C|XLY|20250730|15:14:52.918387|S|13|222.67|0|13
C|XLY|20250730|15:14:56.318473|S|14|222.62|0|14
C|XLY|20250730|15:14:56.320759|S|200|222.62|0|200
C|XLY|20250730|15:15:15.431033|S|200|222.63|0|200
C|XLY|20250730|15:15:18.492576|S|200|222.64|0|200
C|XLY|20250730|15:15:35.922752|S|200|222.6|0|200
C|XLY|20250730|15:15:42.204541|S|3|222.6|0|3
C|XLY|20250730|15:15:42.204559|S|2|222.6|0|2
C|XLY|20250730|15:16:11.795418|S|100|222.55|0|100
C|XLY|20250730|15:16:14.668490|S|40|222.49|0|40
C|XLY|20250730|15:16:14.668501|S|3|222.49|0|3
C|XLY|20250730|15:16:14.668514|S|157|222.49|0|157
C|XLY|20250730|15:16:14.676443|S|54|222.48|0|54
C|XLY|20250730|15:16:19.006737|S|200|222.45|0|200
C|XLY|20250730|15:16:32.461164|S|2|222.35|0|2
C|XLY|20250730|15:16:32.461175|S|3|222.35|0|3
C|XLY|20250730|15:16:32.539875|S|30|222.35|0|30
C|XLY|20250730|15:16:38.067259|S|18|222.33|0|18
C|XLY|20250730|15:16:48.450818|S|200|222.28|0|200
C|XLY|20250730|15:17:07.908767|S|200|222.26|0|200
C|XLY|20250730|15:17:13.532672|S|5|222.26|0|5
C|XLY|20250730|15:17:13.532910|S|2|222.26|0|2
C|XLY|20250730|15:17:13.541168|S|2|222.25|0|2
C|XLY|20250730|15:17:29.937641|S|200|222.24|0|200
C|XLY|20250730|15:17:47.494762|S|2|222.29|0|2
C|XLY|20250730|15:17:47.494770|S|2|222.29|0|2
C|XLY|20250730|15:17:47.494844|S|2|222.29|0|2
C|XLY|20250730|15:17:47.494844|S|9|222.29|0|9
C|XLY|20250730|15:17:48.632553|S|25|222.31|0|25
C|XLY|20250730|15:17:48.632772|S|3|222.31|0|3
C|XLY|20250730|15:17:48.632816|S|2|222.31|0|2
C|XLY|20250730|15:17:48.632835|S|2|222.31|0|2
C|XLY|20250730|15:17:48.633153|S|68|222.31|0|68
C|XLY|20250730|15:17:51.347891|S|100|222.32|0|100
C|XLY|20250730|15:17:57.350740|S|100|222.36|0|100
C|XLY|20250730|15:18:09.580639|S|100|222.4|0|100
C|XLY|20250730|15:18:36.943037|S|15|222.33|0|15
C|XLY|20250730|15:19:06.591042|S|100|222.25|0|100
C|XLY|20250730|15:19:35.682844|S|2|222.34|0|2
C|XLY|20250730|15:20:08.538899|S|100|222.26|0|100
C|XLY|20250730|15:20:08.847136|S|5|222.25|0|5
C|XLY|20250730|15:20:10.051355|S|9|222.25|0|9
C|XLY|20250730|15:20:29.042371|S|100|222.26|0|100
C|XLY|20250730|15:20:55.246081|S|100|222.43|0|100
C|XLY|20250730|15:21:00.538416|S|100|222.48|0|100
C|XLY|20250730|15:21:00.538416|S|100|222.48|0|100
C|XLY|20250730|15:21:22.772865|S|2|222.51|0|2
C|XLY|20250730|15:21:22.884793|S|2|222.51|0|2
C|XLY|20250730|15:21:22.884823|S|2|222.51|0|2
C|XLY|20250730|15:21:22.884923|S|2|222.51|0|2
C|XLY|20250730|15:21:22.884958|S|8|222.51|0|8
C|XLY|20250730|15:21:22.885062|S|2|222.51|0|2
C|XLY|20250730|15:21:22.885102|S|2|222.51|0|2
C|XLY|20250730|15:21:22.885525|S|38|222.51|0|38
C|XLY|20250730|15:21:32.617451|S|100|222.5|0|100
C|XLY|20250730|15:21:37.193775|S|100|222.49|0|100
C|XLY|20250730|15:21:37.197277|S|100|222.49|0|100
C|XLY|20250730|15:22:02.910342|S|100|222.3|0|100
C|XLY|20250730|15:22:23.731922|S|100|222.29|0|100
C|XLY|20250730|15:22:25.265057|S|100|222.3|0|100
C|XLY|20250730|15:22:29.730840|S|100|222.29|0|100
C|XLY|20250730|15:23:06.114112|S|4|222.07|0|4
C|XLY|20250730|15:23:06.114125|S|11|222.07|0|11
C|XLY|20250730|15:23:07.271275|S|100|222.08|0|100
C|XLY|20250730|15:23:12.409222|S|14|222.12|0|14
C|XLY|20250730|15:23:38.337648|S|100|222.12|0|100
C|XLY|20250730|15:23:44.789192|S|2|222.1|0|2
C|XLY|20250730|15:23:44.789434|S|2|222.1|0|2
C|XLY|20250730|15:23:45.098402|S|5|222.11|0|5
C|XLY|20250730|15:23:45.098460|S|6|222.11|0|6
C|XLY|20250730|15:23:45.098487|S|6|222.11|0|6
C|XLY|20250730|15:23:45.098503|S|2|222.11|0|2
C|XLY|20250730|15:23:45.098512|S|5|222.11|0|5
C|XLY|20250730|15:23:45.098518|S|3|222.11|0|3
C|XLY|20250730|15:23:45.098532|S|7|222.11|0|7
C|XLY|20250730|15:23:45.098579|S|2|222.11|0|2
C|XLY|20250730|15:23:45.098585|S|4|222.11|0|4
C|XLY|20250730|15:23:45.098648|S|20|222.11|0|20
C|XLY|20250730|15:23:45.098663|S|40|222.11|0|40
C|XLY|20250730|15:23:57.221873|S|2|222.07|0|2
C|XLY|20250730|15:23:57.222735|S|2|222.07|0|2
C|XLY|20250730|15:23:57.224525|S|2|222.07|0|2
C|XLY|20250730|15:23:57.225132|S|2|222.07|0|2
C|XLY|20250730|15:23:57.225439|S|2|222.07|0|2
C|XLY|20250730|15:23:59.154285|S|3|222.06|0|3
C|XLY|20250730|15:23:59.154351|S|2|222.06|0|2
C|XLY|20250730|15:23:59.169124|S|7|222.06|0|7
C|XLY|20250730|15:23:59.169790|S|2|222.06|0|2
C|XLY|20250730|15:24:15.968219|S|73|222.16|0|73
C|XLY|20250730|15:25:00.023348|S|4|222.08|0|4
C|XLY|20250730|15:25:00.023723|S|2|222.08|0|2
C|XLY|20250730|15:25:00.023752|S|2|222.08|0|2
C|XLY|20250730|15:25:00.023758|S|2|222.08|0|2
C|XLY|20250730|15:25:00.023846|S|2|222.08|0|2
C|XLY|20250730|15:25:06.474356|S|100|222.12|0|100
C|XLY|20250730|15:25:21.119662|S|100|222.13|0|100
C|XLY|20250730|15:25:28.656418|S|4|222.21|0|4
C|XLY|20250730|15:25:44.565760|S|100|222.21|0|100
C|XLY|20250730|15:26:06.133293|S|2|222.21|0|2
C|XLY|20250730|15:26:06.133303|S|6|222.21|0|6
C|XLY|20250730|15:26:06.133317|S|2|222.21|0|2
C|XLY|20250730|15:26:06.133339|S|2|222.21|0|2
C|XLY|20250730|15:26:06.133340|S|7|222.21|0|7
C|XLY|20250730|15:26:06.133349|S|2|222.21|0|2
C|XLY|20250730|15:26:06.133357|S|2|222.21|0|2
C|XLY|20250730|15:26:06.133366|S|2|222.21|0|2
C|XLY|20250730|15:26:06.133373|S|2|222.21|0|2
C|XLY|20250730|15:26:06.133395|S|3|222.21|0|3
C|XLY|20250730|15:26:06.133411|S|4|222.21|0|4
C|XLY|20250730|15:26:06.133426|S|66|222.21|0|66
C|XLY|20250730|15:26:06.133426|S|100|222.21|0|100
C|XLY|20250730|15:26:19.157823|S|49|222.1|0|49
C|XLY|20250730|15:26:19.159840|S|100|222.1|0|100
C|XLY|20250730|15:26:35.061507|S|100|222.09|0|100
C|XLY|20250730|15:26:49.360576|S|100|222.15|0|100
C|XLY|20250730|15:27:01.777772|S|2|222.07|0|2
C|XLY|20250730|15:27:22.309807|S|100|222.15|0|100
C|XLY|20250730|15:27:57.294981|S|100|222.14|0|100
C|XLY|20250730|15:28:02.114882|S|2|222.14|0|2
C|XLY|20250730|15:28:07.201919|S|21|222.11|0|21
C|XLY|20250730|15:28:12.714808|S|100|222.12|0|100
C|XLY|20250730|15:28:24.619702|S|3|222.13|0|3
C|XLY|20250730|15:28:24.619963|S|4|222.13|0|4
C|XLY|20250730|15:28:24.634858|S|6|222.13|0|6
C|XLY|20250730|15:28:24.634872|S|3|222.13|0|3
C|XLY|20250730|15:28:24.635276|S|11|222.13|0|11
C|XLY|20250730|15:28:52.529590|S|100|222.08|0|100
C|XLY|20250730|15:29:06.870427|S|100|222.06|0|100
C|XLY|20250730|15:29:30.000923|S|31|222|0|31
C|XLY|20250730|15:29:52.698691|S|14|222.02|0|14
C|XLY|20250730|15:29:52.990401|S|100|222.06|0|100
C|XLY|20250730|15:29:53.180529|S|39|222.08|0|39
C|XLY|20250730|15:29:53.183255|S|13|222.085|0|13
C|XLY|20250730|15:29:53.183292|S|5|222.085|0|5
C|XLY|20250730|15:29:53.183325|S|3|222.085|0|3
C|XLY|20250730|15:29:53.183366|S|3|222.085|0|3
C|XLY|20250730|15:29:53.191277|S|11|222.08|0|11
C|XLY|20250730|15:29:53.191304|S|10|222.08|0|10
C|XLY|20250730|15:29:53.191381|S|3|222.08|0|3
C|XLY|20250730|15:29:53.194631|S|2|222.08|0|2
C|XLY|20250730|15:30:08.609485|S|2|222.17|0|2
C|XLY|20250730|15:30:08.609498|S|2|222.17|0|2
C|XLY|20250730|15:30:08.609518|S|2|222.17|0|2
C|XLY|20250730|15:30:08.609590|S|2|222.17|0|2
C|XLY|20250730|15:30:08.610327|S|7|222.17|0|7
C|XLY|20250730|15:30:08.610366|S|3|222.17|0|3
C|XLY|20250730|15:30:08.610386|S|5|222.17|0|5
C|XLY|20250730|15:30:12.697862|S|100|222.16|0|100
C|XLY|20250730|15:30:14.306212|S|3|222.12|0|3
C|XLY|20250730|15:30:14.306232|S|4|222.12|0|4
C|XLY|20250730|15:30:20.097389|S|100|222.11|0|100
C|XLY|20250730|15:30:27.669324|S|100|222.12|0|100
C|XLY|20250730|15:30:37.550310|S|15|222.22|0|15
C|XLY|20250730|15:30:43.630960|S|9|222.24|0|9
C|XLY|20250730|15:30:43.632366|S|9|222.24|0|9
C|XLY|20250730|15:30:43.632456|S|3|222.24|0|3
C|XLY|20250730|15:30:59.315862|S|3|222.29|0|3
C|XLY|20250730|15:30:59.315916|S|8|222.29|0|8
C|XLY|20250730|15:30:59.315931|S|5|222.29|0|5
C|XLY|20250730|15:30:59.320016|S|2|222.29|0|2
C|XLY|20250730|15:30:59.320030|S|4|222.29|0|4
C|XLY|20250730|15:30:59.320030|S|2|222.29|0|2
C|XLY|20250730|15:30:59.329302|S|2|222.29|0|2
C|XLY|20250730|15:30:59.329615|S|2|222.29|0|2
C|XLY|20250730|15:30:59.329707|S|2|222.29|0|2
C|XLY|20250730|15:30:59.329856|S|2|222.29|0|2
C|XLY|20250730|15:30:59.332313|S|2|222.29|0|2
C|XLY|20250730|15:31:03.245872|S|100|222.32|0|100
C|XLY|20250730|15:31:16.032156|S|100|222.44|0|100
C|XLY|20250730|15:31:38.196506|S|100|222.36|0|100
C|XLY|20250730|15:32:20.476460|S|19|222.29|0|19
C|XLY|20250730|15:32:37.158449|S|5|222.22|0|5
C|XLY|20250730|15:32:46.213160|S|100|222.18|0|100
C|XLY|20250730|15:32:54.455110|S|100|222.16|0|100
C|XLY|20250730|15:33:08.617921|S|11|222.25|0|11
C|XLY|20250730|15:33:18.876865|S|100|222.16|0|100
C|XLY|20250730|15:33:31.000451|S|100|222.25|0|100
C|XLY|20250730|15:33:34.329804|S|3|222.24|0|3
C|XLY|20250730|15:33:34.329844|S|2|222.24|0|2
C|XLY|20250730|15:33:34.329850|S|4|222.24|0|4
C|XLY|20250730|15:33:34.329868|S|4|222.24|0|4
C|XLY|20250730|15:33:46.783044|S|100|222.28|0|100
C|XLY|20250730|15:33:47.749479|S|17|222.25|0|17
C|XLY|20250730|15:33:47.749578|S|7|222.25|0|7
C|XLY|20250730|15:33:47.749595|S|16|222.25|0|16
C|XLY|20250730|15:33:47.750118|S|60|222.25|0|60
C|XLY|20250730|15:33:58.520904|S|100|222.1|0|100
C|XLY|20250730|15:34:24.512147|S|2|222.12|0|2
C|XLY|20250730|15:34:24.512263|S|2|222.12|0|2
C|XLY|20250730|15:34:26.006986|S|63|222.13|0|63
C|XLY|20250730|15:34:26.019606|S|2|222.13|0|2
C|XLY|20250730|15:34:26.019725|S|21|222.13|0|21
C|XLY|20250730|15:34:26.019736|S|2|222.13|0|2
C|XLY|20250730|15:34:31.066605|S|100|222.12|0|100
C|XLY|20250730|15:35:34.741925|S|16|222.18|0|16
C|XLY|20250730|15:35:35.529376|S|5|222.19|0|5
C|XLY|20250730|15:35:40.581321|S|100|222.18|0|100
C|XLY|20250730|15:35:40.581321|S|100|222.18|0|100
C|XLY|20250730|15:35:57.371815|S|8|222.26|0|8
C|XLY|20250730|15:36:28.350975|S|8|222.16|0|8
C|XLY|20250730|15:37:26.405742|S|7|222.08|0|7
C|XLY|20250730|15:37:31.042029|S|100|222.08|0|100
C|XLY|20250730|15:37:54.005030|S|2|222.07|0|2
C|XLY|20250730|15:38:04.064929|S|100|222.04|0|100
C|XLY|20250730|15:38:04.568667|S|100|222.03|0|100
C|XLY|20250730|15:38:31.101667|S|100|222.09|0|100
C|XLY|20250730|15:38:35.796338|S|5|222.15|0|5
C|XLY|20250730|15:39:11.042960|S|100|222.15|0|100
C|XLY|20250730|15:39:24.288095|S|100|222.14|0|100
C|XLY|20250730|15:39:31.600359|S|2|222.14|0|2
C|XLY|20250730|15:39:31.600645|S|3|222.14|0|3
C|XLY|20250730|15:39:31.600675|S|8|222.14|0|8
C|XLY|20250730|15:39:37.181491|S|98|222.09|0|98
C|XLY|20250730|15:40:06.888950|S|100|222.08|0|100
C|XLY|20250730|15:40:12.079789|S|100|222.04|0|100
C|XLY|20250730|15:40:15.228475|S|100|222.01|0|100
C|XLY|20250730|15:40:15.777528|S|7|222|0|7
C|XLY|20250730|15:40:15.777549|S|5|222|0|5
C|XLY|20250730|15:40:15.777573|S|88|222|0|88
C|XLY|20250730|15:40:36.512326|S|2|222|0|2
C|XLY|20250730|15:40:36.512343|S|5|222|0|5
C|XLY|20250730|15:40:40.540795|S|93|222|0|93
C|XLY|20250730|15:40:47.083964|S|100|222.01|0|100
C|XLY|20250730|15:40:51.055759|S|100|222.02|0|100
C|XLY|20250730|15:40:52.563027|S|6|222.04|0|6
C|XLY|20250730|15:40:52.572224|S|12|222.04|0|12
C|XLY|20250730|15:40:52.572355|S|3|222.04|0|3
C|XLY|20250730|15:40:52.573006|S|3|222.04|0|3
C|XLY|20250730|15:41:02.651609|S|100|222.09|0|100
C|XLY|20250730|15:41:05.960354|S|6|222.15|0|6
C|XLY|20250730|15:41:24.421449|S|100|222.23|0|100
C|XLY|20250730|15:41:38.909057|S|100|222.36|0|100
C|XLY|20250730|15:41:44.360324|S|71|222.31|0|71
C|XLY|20250730|15:42:04.336442|S|100|222.32|0|100
C|XLY|20250730|15:42:05.111998|S|100|222.34|0|100
C|XLY|20250730|15:42:09.073195|S|100|222.38|0|100
C|XLY|20250730|15:42:10.523733|S|16|222.4|0|16
C|XLY|20250730|15:42:27.254554|S|19|222.35|0|19
C|XLY|20250730|15:42:33.356969|S|12|222.26|0|12
C|XLY|20250730|15:42:33.356982|S|7|222.26|0|7
C|XLY|20250730|15:42:55.757789|S|6|222.17|0|6
C|XLY|20250730|15:42:55.758061|S|2|222.17|0|2
C|XLY|20250730|15:43:18.406657|S|100|222.1|0|100
C|XLY|20250730|15:44:06.756260|S|3|222.19|0|3
C|XLY|20250730|15:44:06.756322|S|12|222.19|0|12
C|XLY|20250730|15:44:06.756655|S|2|222.19|0|2
C|XLY|20250730|15:44:07.190864|S|56|222.19|0|56
C|XLY|20250730|15:44:32.434824|S|3|222.23|0|3
C|XLY|20250730|15:44:32.569801|S|100|222.22|0|100
C|XLY|20250730|15:44:47.682635|S|100|222.26|0|100
C|XLY|20250730|15:45:00.603775|S|100|222.26|0|100
C|XLY|20250730|15:45:02.331679|S|100|222.29|0|100
C|XLY|20250730|15:45:38.612759|S|100|222.36|0|100
C|XLY|20250730|15:46:03.366587|S|100|222.45|0|100
C|XLY|20250730|15:46:07.612416|S|2|222.47|0|2
C|XLY|20250730|15:46:07.612425|S|2|222.47|0|2
C|XLY|20250730|15:46:07.612433|S|2|222.47|0|2
C|XLY|20250730|15:46:07.612442|S|2|222.47|0|2
C|XLY|20250730|15:46:07.612451|S|2|222.47|0|2
C|XLY|20250730|15:46:07.612461|S|2|222.47|0|2
C|XLY|20250730|15:46:07.612476|S|2|222.47|0|2
C|XLY|20250730|15:46:29.982224|S|8|222.41|0|8
C|XLY|20250730|15:46:37.959125|S|11|222.46|0|11
C|XLY|20250730|15:46:38.929923|S|67|222.48|0|67
C|XLY|20250730|15:46:52.164676|S|5|222.51|0|5
C|XLY|20250730|15:47:00.030557|S|100|222.52|0|100
C|XLY|20250730|15:47:03.361498|S|2|222.52|0|2
C|XLY|20250730|15:47:12.540407|S|100|222.45|0|100
C|XLY|20250730|15:47:49.572194|S|100|222.46|0|100
C|XLY|20250730|15:48:14.012250|S|100|222.49|0|100
C|XLY|20250730|15:48:20.523497|S|100|222.5|0|100
C|XLY|20250730|15:48:32.869709|S|100|222.42|0|100
C|XLY|20250730|15:48:35.371591|S|8|222.45|0|8
C|XLY|20250730|15:48:54.437184|S|100|222.39|0|100
C|XLY|20250730|15:48:56.924324|S|2|222.35|0|2
C|XLY|20250730|15:48:56.924331|S|7|222.35|0|7
C|XLY|20250730|15:49:32.470255|S|104|222.42|0|104
C|XLY|20250730|15:49:54.568826|S|100|222.33|0|100
C|XLY|20250730|15:49:58.564097|S|100|222.33|0|100
C|XLY|20250730|15:50:02.482251|S|7|222.49|0|7
C|XLY|20250730|15:50:02.482259|S|7|222.49|0|7
C|XLY|20250730|15:50:02.482291|S|2|222.49|0|2
C|XLY|20250730|15:50:09.012992|S|10|222.54|0|10
C|XLY|20250730|15:50:12.167369|S|6|222.58|0|6
C|XLY|20250730|15:50:12.167385|S|3|222.58|0|3
C|XLY|20250730|15:50:24.598760|S|67|222.66|0|67
C|XLY|20250730|15:50:36.454983|S|70|222.74|0|70
C|XLY|20250730|15:50:39.584595|S|100|222.79|0|100
C|XLY|20250730|15:50:43.018197|S|3|222.75|0|3
C|XLY|20250730|15:50:43.585641|S|62|222.76|0|62
C|XLY|20250730|15:50:51.102135|S|3|222.67|0|3
C|XLY|20250730|15:50:51.102227|S|4|222.67|0|4
C|XLY|20250730|15:50:51.102489|S|2|222.67|0|2
C|XLY|20250730|15:50:51.102508|S|3|222.67|0|3
C|XLY|20250730|15:50:51.102517|S|2|222.67|0|2
C|XLY|20250730|15:50:52.887873|S|4|222.65|0|4
C|XLY|20250730|15:50:52.887884|S|17|222.65|0|17
C|XLY|20250730|15:50:52.888177|S|2|222.65|0|2
C|XLY|20250730|15:51:05.596934|S|5|222.65|0|5
C|XLY|20250730|15:51:05.596948|S|8|222.65|0|8
C|XLY|20250730|15:51:05.596953|S|2|222.65|0|2
C|XLY|20250730|15:51:05.597104|S|2|222.65|0|2
C|XLY|20250730|15:51:05.597117|S|2|222.65|0|2
C|XLY|20250730|15:52:00.835708|S|100|222.65|0|100
C|XLY|20250730|15:52:01.573504|S|2|222.65|0|2
C|XLY|20250730|15:52:01.573527|S|2|222.65|0|2
C|XLY|20250730|15:52:01.573533|S|4|222.65|0|4
C|XLY|20250730|15:52:01.573570|S|4|222.65|0|4
C|XLY|20250730|15:52:23.817971|S|7|222.61|0|7
C|XLY|20250730|15:52:23.817993|S|4|222.61|0|4
C|XLY|20250730|15:52:23.817994|S|7|222.61|0|7
C|XLY|20250730|15:52:36.774262|S|100|222.55|0|100
C|XLY|20250730|15:52:39.594808|S|100|222.57|0|100
C|XLY|20250730|15:52:47.144530|S|2|222.6|0|2
C|XLY|20250730|15:52:59.734092|S|2|222.62|0|2
C|XLY|20250730|15:52:59.734177|S|98|222.62|0|98
C|XLY|20250730|15:53:08.601672|S|2|222.56|0|2
C|XLY|20250730|15:53:08.601682|S|2|222.56|0|2
C|XLY|20250730|15:53:15.607338|S|100|222.55|0|100
C|XLY|20250730|15:53:17.076897|S|2|222.5|0|2
C|XLY|20250730|15:53:17.076911|S|2|222.5|0|2
C|XLY|20250730|15:53:17.076954|S|2|222.5|0|2
C|XLY|20250730|15:53:17.079261|S|2|222.5|0|2
C|XLY|20250730|15:53:17.079310|S|2|222.5|0|2
C|XLY|20250730|15:53:17.079736|S|2|222.5|0|2
C|XLY|20250730|15:53:17.079748|S|4|222.5|0|4
C|XLY|20250730|15:53:17.790130|S|100|222.49|0|100
C|XLY|20250730|15:54:07.716502|S|2|222.65|0|2
C|XLY|20250730|15:54:10.098700|S|4|222.69|0|4
C|XLY|20250730|15:54:10.098707|S|9|222.69|0|9
C|XLY|20250730|15:54:10.100412|S|2|222.69|0|2
C|XLY|20250730|15:54:10.100421|S|2|222.69|0|2
C|XLY|20250730|15:54:10.100444|S|2|222.69|0|2
C|XLY|20250730|15:54:10.100469|S|2|222.69|0|2
C|XLY|20250730|15:54:10.100498|S|2|222.69|0|2
C|XLY|20250730|15:54:34.968943|S|45|222.68|0|45
C|XLY|20250730|15:54:40.063825|S|100|222.68|0|100
C|XLY|20250730|15:54:40.133245|S|6|222.65|0|6
C|XLY|20250730|15:54:40.133255|S|2|222.65|0|2
C|XLY|20250730|15:54:40.133962|S|2|222.65|0|2
C|XLY|20250730|15:54:40.134032|S|2|222.65|0|2
C|XLY|20250730|15:54:40.134047|S|2|222.65|0|2
C|XLY|20250730|15:54:40.134092|S|3|222.65|0|3
C|XLY|20250730|15:54:40.134110|S|3|222.65|0|3
C|XLY|20250730|15:54:40.134123|S|2|222.65|0|2
C|XLY|20250730|15:54:40.134172|S|2|222.65|0|2
C|XLY|20250730|15:54:40.134228|S|5|222.65|0|5
C|XLY|20250730|15:54:40.134238|S|3|222.65|0|3
C|XLY|20250730|15:54:40.134252|S|2|222.65|0|2
C|XLY|20250730|15:54:40.134326|S|8|222.65|0|8
C|XLY|20250730|15:54:40.134333|S|2|222.65|0|2
C|XLY|20250730|15:54:40.134371|S|3|222.65|0|3
C|XLY|20250730|15:54:40.134487|S|2|222.65|0|2
C|XLY|20250730|15:54:40.134651|S|2|222.65|0|2
C|XLY|20250730|15:54:40.134652|S|2|222.65|0|2
C|XLY|20250730|15:54:40.134658|S|5|222.65|0|5
C|XLY|20250730|15:54:40.134769|S|3|222.65|0|3
C|XLY|20250730|15:54:40.134783|S|3|222.65|0|3
C|XLY|20250730|15:54:40.134825|S|2|222.65|0|2
C|XLY|20250730|15:54:40.134834|S|2|222.65|0|2
C|XLY|20250730|15:54:40.135136|S|4|222.65|0|4
C|XLY|20250730|15:54:40.141294|S|100|222.65|0|100
C|XLY|20250730|15:54:51.844048|S|4|222.67|0|4
C|XLY|20250730|15:54:51.844056|S|2|222.67|0|2
C|XLY|20250730|15:54:53.250283|S|9|222.7|0|9
C|XLY|20250730|15:54:53.250290|S|2|222.7|0|2
C|XLY|20250730|15:54:53.250305|S|2|222.7|0|2
C|XLY|20250730|15:54:53.250325|S|4|222.7|0|4
C|XLY|20250730|15:54:53.250342|S|2|222.7|0|2
C|XLY|20250730|15:54:53.250706|S|3|222.7|0|3
C|XLY|20250730|15:54:53.250933|S|12|222.7|0|12
C|XLY|20250730|15:54:53.269727|S|4|222.71|0|4
C|XLY|20250730|15:54:53.269744|S|2|222.71|0|2
C|XLY|20250730|15:54:55.631518|S|100|222.69|0|100
C|XLY|20250730|15:55:00.039712|S|8|222.67|0|8
C|XLY|20250730|15:55:00.039791|S|4|222.67|0|4
C|XLY|20250730|15:55:00.039801|S|5|222.67|0|5
C|XLY|20250730|15:55:00.039805|S|9|222.67|0|9
C|XLY|20250730|15:55:00.039810|S|4|222.67|0|4
C|XLY|20250730|15:55:00.433949|S|100|222.68|0|100
C|XLY|20250730|15:55:00.564348|S|100|222.68|0|100
C|XLY|20250730|15:55:00.830037|S|100|222.69|0|100
C|XLY|20250730|15:55:01.472315|S|100|222.74|0|100
C|XLY|20250730|15:55:01.562259|S|100|222.74|0|100
C|XLY|20250730|15:55:01.699902|S|31|222.74|0|31
C|XLY|20250730|15:55:10.620038|S|86|222.76|0|86
C|XLY|20250730|15:55:28.150657|S|2|222.72|0|2
C|XLY|20250730|15:55:28.808316|S|2|222.74|0|2
C|XLY|20250730|15:55:32.042520|S|100|222.75|0|100
C|XLY|20250730|15:55:32.042984|S|10|222.75|0|10
C|XLY|20250730|15:55:34.265813|S|100|222.79|0|100
C|XLY|20250730|15:55:35.077442|S|100|222.8|0|100
C|XLY|20250730|15:55:36.531768|S|100|222.83|0|100
C|XLY|20250730|15:55:38.592130|S|100|222.84|0|100
C|XLY|20250730|15:55:40.125623|S|100|222.85|0|100
C|XLY|20250730|15:55:41.147858|S|21|222.88|0|21
C|XLY|20250730|15:55:41.147876|S|2|222.88|0|2
C|XLY|20250730|15:55:41.147876|S|3|222.88|0|3
C|XLY|20250730|15:55:41.147907|S|74|222.88|0|74
C|XLY|20250730|15:55:54.276034|S|67|222.91|0|67
C|XLY|20250730|15:56:07.710720|S|11|222.95|0|11
C|XLY|20250730|15:56:13.668508|S|100|222.93|0|100
C|XLY|20250730|15:56:29.610091|S|100|223.02|0|100
C|XLY|20250730|15:57:00.496756|S|100|223.07|0|100
C|XLY|20250730|15:57:04.240816|S|100|223.08|0|100
C|XLY|20250730|15:57:10.065544|S|100|223.06|0|100
C|XLY|20250730|15:57:14.002233|S|100|223.07|0|100
C|XLY|20250730|15:57:14.313543|S|14|223.09|0|14
C|XLY|20250730|15:57:22.217305|S|55|223.19|0|55
C|XLY|20250730|15:57:22.300880|S|100|223.2|0|100
C|XLY|20250730|15:57:26.683761|S|100|223.21|0|100
C|XLY|20250730|15:57:26.839996|S|2|223.2|0|2
C|XLY|20250730|15:57:34.813656|S|100|223.16|0|100
C|XLY|20250730|15:57:36.219137|S|100|223.17|0|100
C|XLY|20250730|15:57:42.494267|S|100|223.14|0|100
C|XLY|20250730|15:57:48.164126|S|100|223.16|0|100
C|XLY|20250730|15:57:55.732855|S|188|223.12|0|188
C|XLY|20250730|15:58:02.388188|S|100|223.16|0|100
C|XLY|20250730|15:58:07.100684|S|100|223.17|0|100
C|XLY|20250730|15:58:10.121132|S|100|223.18|0|100
C|XLY|20250730|15:58:13.577467|S|100|223.19|0|100
C|XLY|20250730|15:58:14.706950|S|40|223.19|0|40
C|XLY|20250730|15:58:41.690137|S|61|223.19|0|61
C|XLY|20250730|15:58:44.279917|S|59|223.17|0|59
C|XLY|20250730|15:58:52.339876|S|100|223.2|0|100
C|XLY|20250730|15:58:52.340050|S|100|223.2|0|100
C|XLY|20250730|15:59:02.535757|S|100|223.24|0|100
C|XLY|20250730|15:59:02.536800|S|100|223.24|0|100
C|XLY|20250730|15:59:02.625860|S|100|223.24|0|100
C|XLY|20250730|15:59:02.697133|S|100|223.23|0|100
C|XLY|20250730|15:59:04.424749|S|43|223.24|0|43
C|XLY|20250730|15:59:04.891870|S|100|223.26|0|100
C|XLY|20250730|15:59:05.498761|S|100|223.27|0|100
C|XLY|20250730|15:59:05.518745|S|100|223.27|0|100
C|XLY|20250730|15:59:05.538922|S|100|223.27|0|100
C|XLY|20250730|15:59:05.663909|S|100|223.27|0|100
C|XLY|20250730|15:59:05.683128|S|100|223.27|0|100
C|XLY|20250730|15:59:06.018769|S|60|223.25|0|60
C|XLY|20250730|15:59:10.001206|S|9|223.25|0|9
C|XLY|20250730|15:59:10.001327|S|91|223.25|0|91
C|XLY|20250730|15:59:11.439298|S|100|223.25|0|100
C|XLY|20250730|15:59:17.717645|S|69|223.19|0|69
C|XLY|20250730|15:59:21.013213|S|100|223.13|0|100
C|XLY|20250730|15:59:22.037659|S|100|223.14|0|100
C|XLY|20250730|15:59:32.468282|S|100|223.14|0|100
C|XLY|20250730|15:59:33.014560|S|100|223.11|0|100
C|XLY|20250730|15:59:33.238018|S|100|223.1|0|100
C|XLY|20250730|15:59:44.781026|S|20|223.16|0|20
C|XLY|20250730|15:59:45.016379|S|3|223.15|0|3
C|XLY|20250730|15:59:45.016809|S|26|223.15|0|26
C|XLY|20250730|15:59:48.298632|S|53|223.11|0|53
C|XLY|20250730|15:59:48.300310|S|47|223.11|0|47
C|XLY|20250730|15:59:48.318195|S|11|223.12|0|11
C|XLY|20250730|15:59:49.668819|S|100|223.13|0|100
C|XLY|20250730|15:59:49.746658|S|100|223.16|0|100
C|XLY|20250730|15:59:50.051894|S|100|223.15|0|100
C|XLY|20250730|15:59:50.566464|S|100|223.18|0|100
C|XLY|20250730|15:59:50.710208|S|100|223.19|0|100
C|XLY|20250730|15:59:50.721159|S|100|223.18|0|100
C|XLY|20250730|15:59:51.171866|S|48|223.18|0|48
C|XLY|20250730|15:59:51.439035|S|100|223.2|0|100
C|XLY|20250730|15:59:51.860387|S|100|223.21|0|100
C|XLY|20250730|15:59:51.972386|S|50|223.2|0|50
C|XLY|20250730|15:59:52.112052|S|100|223.21|0|100
C|XLY|20250730|15:59:56.268041|S|100|223.27|0|100
C|XLY|20250730|15:59:57.266316|S|1|223.26|0|1
C|XLY|20250730|15:59:57.995188|S|7|223.27|0|7
C|XLY|20250730|15:59:58.010111|S|1|223.28|0|1
C|XMAR|20250730|12:41:00.771244|S|148|38.61|0|148
C|XMAR|20250730|15:18:35.462862|S|110|38.56|0|110
C|XME|20250730|09:30:37.514590|S|100|74.67|0|100
C|XME|20250730|09:30:56.777474|S|200|74.46|0|200
C|XME|20250730|09:32:55.959772|S|10|74.46|0|10
C|XME|20250730|09:34:08.025132|S|10|74.57|0|10
C|XME|20250730|09:35:00.141482|S|10|74.63|0|10
C|XME|20250730|09:36:00.960200|S|10|74.54|0|10
C|XME|20250730|09:37:29.395200|S|10|74.79|0|10
C|XME|20250730|09:38:08.809190|S|10|74.88|0|10
C|XME|20250730|09:42:38.914770|S|10|74.76|0|10
C|XME|20250730|09:42:47.451716|S|10|74.75|0|10
C|XME|20250730|09:45:09.506939|S|10|74.79|0|10
C|XME|20250730|09:47:31.895420|S|10|74.98|0|10
C|XME|20250730|09:47:50.630621|S|100|74.97|0|100
C|XME|20250730|09:50:57.776832|S|10|74.84|0|10
C|XME|20250730|09:52:28.623204|S|10|74.74|0|10
C|XME|20250730|09:54:40.809458|S|10|74.8|0|10
C|XME|20250730|10:10:20.208398|S|10|74.83|0|10
C|XME|20250730|10:41:28.540249|S|10|74.89|0|10
C|XME|20250730|10:43:30.787046|S|10|74.91|0|10
C|XME|20250730|11:16:33.669804|S|100|74.92|0|100
C|XME|20250730|11:22:03.466552|S|10|74.86|0|10
C|XME|20250730|11:35:07.639965|S|10|74.75|0|10
C|XME|20250730|12:52:56.101615|S|100|75.04|0|100
C|XME|20250730|13:57:31.258572|S|5|75.35|0|5
C|XME|20250730|13:57:36.912983|S|4|75.35|0|4
C|XME|20250730|13:58:30.914921|S|1|75.33|0|1
C|XME|20250730|14:01:02.352906|S|100|75.34|0|100
C|XME|20250730|14:01:46.629117|S|131|75.07|0|131
C|XME|20250730|14:05:05.392267|S|10|75.04|0|10
C|XME|20250730|14:05:43.489475|S|10|74.86|0|10
C|XME|20250730|14:06:16.792435|S|10|74.71|0|10
C|XME|20250730|14:06:19.007907|S|200|74.7|0|200
C|XME|20250730|14:13:03.922630|S|10|74.77|0|10
C|XME|20250730|14:14:23.421869|S|10|74.69|0|10
C|XME|20250730|14:14:23.422486|S|5|74.69|0|5
C|XME|20250730|14:15:04.984208|S|12|74.78|0|12
C|XME|20250730|14:25:57.669546|S|100|74.62|0|100
C|XME|20250730|14:26:08.982327|S|10|74.55|0|10
C|XME|20250730|14:26:29.089551|S|10|74.55|0|10
C|XME|20250730|14:26:42.866338|S|100|74.53|0|100
C|XME|20250730|14:26:42.866348|S|12|74.53|0|12
C|XME|20250730|14:26:42.866590|S|88|74.53|0|88
C|XME|20250730|14:26:43.058493|S|200|74.51|0|200
C|XME|20250730|14:27:02.255541|S|4|74.56|0|4
C|XME|20250730|14:37:56.117488|S|200|74.36|0|200
C|XME|20250730|14:37:56.134783|S|92|74.36|0|92
C|XME|20250730|14:37:58.069934|S|10|74.36|0|10
C|XME|20250730|14:37:58.078886|S|200|74.34|0|200
C|XME|20250730|14:55:18.184652|S|100|73.92|0|100
C|XME|20250730|15:08:46.243440|S|100|73.41|0|100
C|XME|20250730|15:08:52.332761|S|100|73.45|0|100
C|XME|20250730|15:20:49.534684|S|100|73.4|0|100
C|XME|20250730|15:29:16.242135|S|1|73.19|0|1
C|XME|20250730|15:51:15.551953|S|4|73.46|0|4
C|XME|20250730|15:59:06.676799|S|100|73.71|0|100
C|XME|20250730|15:59:54.489820|S|2|73.69|0|2
C|XMTR|20250730|09:40:52.923531|S|47|32.01|0|47
C|XMTR|20250730|09:49:42.424051|S|51|31.965|0|51
C|XMTR|20250730|09:49:45.799089|S|4|31.97|0|4
C|XMTR|20250730|10:14:55.745201|S|1|31.995|0|1
C|XMTR|20250730|10:51:47.116688|S|36|32.07|0|36
C|XMTR|20250730|10:51:47.116688|S|100|32.1|0|100
C|XMTR|20250730|11:01:37.557303|S|17|32.05|0|17
C|XMTR|20250730|11:15:27.145737|S|30|31.93|0|30
C|XMTR|20250730|13:48:49.064349|S|1|31.795|0|1
C|XMTR|20250730|15:43:07.452506|S|19|30.92|0|19
C|XMTR|20250730|15:45:54.367527|S|50|30.94|0|50
C|XMTR|20250730|15:56:08.667098|S|100|31.07|0|100
C|XNCR|20250730|10:20:42.571491|S|17|9.21|0|17
C|XNCR|20250730|11:30:54.492867|S|1|9.03|0|1
C|XNCR|20250730|11:31:29.578054|S|1|9.05|0|1
C|XNCR|20250730|13:39:47.681026|S|26|8.98|0|26
C|XNCR|20250730|13:39:47.681034|S|26|8.98|0|26
C|XNCR|20250730|14:02:09.676590|S|100|9.02|0|100
C|XNCR|20250730|15:11:24.042018|S|100|8.8|0|100
C|XNCR|20250730|15:55:00.001984|S|200|8.695|0|200
C|XNCR|20250730|15:59:53.632283|S|100|8.72|0|100
C|XNCR|20250730|15:59:53.797739|S|1|8.72|0|1
C|XNET|20250730|11:38:06.070759|S|5|4.9|0|5
C|XOM|20250730|09:30:10.010591|S|125|112.09|0|125
C|XOM|20250730|09:30:10.167506|S|125|112.09|0|125
C|XOM|20250730|09:30:10.167565|S|125|112.09|0|125
C|XOM|20250730|09:32:18.945035|S|2|111.965|0|2
C|XOM|20250730|10:10:13.691973|S|38|112.04|0|38
C|XOM|20250730|10:16:00.021524|S|64|112.035|0|64
C|XOM|20250730|10:21:23.772206|S|55|112.1|0|55
C|XOM|20250730|10:22:04.328630|S|151|112.08|0|151
C|XOM|20250730|10:22:04.328630|S|84|112.08|0|84
C|XOM|20250730|10:29:48.438261|S|75|112.015|0|75
C|XOM|20250730|10:32:04.496988|S|1|111.75|0|1
C|XOM|20250730|10:33:02.550787|S|100|111.65|0|100
C|XOM|20250730|10:33:10.900283|S|100|111.61|0|100
C|XOM|20250730|10:33:30.049236|S|100|111.62|0|100
C|XOM|20250730|10:34:15.303163|S|6|111.82|0|6
C|XOM|20250730|10:36:25.772472|S|100|111.93|0|100
C|XOM|20250730|10:47:47.744273|S|314|111.95|0|314
C|XOM|20250730|10:58:40.668608|S|7|111.83|0|7
C|XOM|20250730|11:01:05.572349|S|100|111.81|0|100
C|XOM|20250730|11:05:17.043923|S|176|111.71|0|176
C|XOM|20250730|11:07:52.091583|S|100|111.695|0|100
C|XOM|20250730|11:20:07.892629|S|100|111.87|0|100
C|XOM|20250730|11:20:50.005019|S|100|111.83|0|100
C|XOM|20250730|11:20:50.217464|S|100|111.82|0|100
C|XOM|20250730|11:21:04.088844|S|100|111.875|0|100
C|XOM|20250730|11:27:05.948752|S|100|111.815|0|100
C|XOM|20250730|11:32:25.872309|S|100|111.8|0|100
C|XOM|20250730|11:48:59.422264|S|214|111.925|0|214
C|XOM|20250730|11:50:01.825343|S|100|111.89|0|100
C|XOM|20250730|11:50:48.648262|S|100|111.9|0|100
C|XOM|20250730|11:52:02.764753|S|100|111.87|0|100
C|XOM|20250730|11:59:44.493530|S|100|112.05|0|100
C|XOM|20250730|12:05:15.551390|S|46|112.045|0|46
C|XOM|20250730|12:05:37.931853|S|8|112.04|0|8
C|XOM|20250730|12:05:37.931910|S|3|112.04|0|3
C|XOM|20250730|12:08:00.988546|S|13|111.97|0|13
C|XOM|20250730|12:10:23.766706|S|18|111.93|0|18
C|XOM|20250730|12:11:41.150532|S|100|111.985|0|100
C|XOM|20250730|12:12:44.561448|S|100|111.995|0|100
C|XOM|20250730|12:12:49.962731|S|100|111.99|0|100
C|XOM|20250730|12:13:43.065467|S|100|111.965|0|100
C|XOM|20250730|12:16:34.976262|S|9|112.01|0|9
C|XOM|20250730|12:16:57.189287|S|41|112.04|0|41
C|XOM|20250730|12:18:49.087594|S|9|112.08|0|9
C|XOM|20250730|12:19:16.428537|S|100|112.08|0|100
C|XOM|20250730|12:20:21.664167|S|9|112.1|0|9
C|XOM|20250730|12:23:08.777093|S|110|112.195|0|110
C|XOM|20250730|12:23:34.305535|S|13|112.19|0|13
C|XOM|20250730|12:24:40.021736|S|9|112.15|0|9
C|XOM|20250730|12:25:57.558711|S|10|112.18|0|10
C|XOM|20250730|12:32:37.084202|S|110|112.225|0|110
C|XOM|20250730|12:51:48.777567|S|3|112.4|0|3
C|XOM|20250730|12:59:17.514894|S|2|112.18|0|2
C|XOM|20250730|13:02:04.030721|S|10|112.27|0|10
C|XOM|20250730|13:06:43.044934|S|1|112.24|0|1
C|XOM|20250730|13:06:55.226521|S|1|112.26|0|1
C|XOM|20250730|13:07:14.897649|S|1|112.26|0|1
C|XOM|20250730|13:10:18.452159|S|1|112.2|0|1
C|XOM|20250730|13:13:20.897324|S|2|112.2|0|2
C|XOM|20250730|13:20:32.228353|S|100|112.2|0|100
C|XOM|20250730|13:21:31.534834|S|13|112.14|0|13
C|XOM|20250730|13:46:14.730371|S|100|112.41|0|100
C|XOM|20250730|13:46:14.731278|S|100|112.4|0|100
C|XOM|20250730|13:51:37.458161|S|4|112.5|0|4
C|XOM|20250730|13:51:37.459068|S|2|112.49|0|2
C|XOM|20250730|13:51:37.459068|S|8|112.49|0|8
C|XOM|20250730|13:51:37.459080|S|1|112.49|0|1
C|XOM|20250730|13:55:00.079283|S|125|112.44|0|125
C|XOM|20250730|13:59:53.959871|S|28|112.245|0|28
C|XOM|20250730|13:59:53.959910|S|28|112.245|0|28
C|XOM|20250730|13:59:53.960010|S|28|112.245|0|28
C|XOM|20250730|13:59:53.960350|S|28|112.245|0|28
C|XOM|20250730|13:59:53.961368|S|20|112.25|0|20
C|XOM|20250730|13:59:53.961368|S|8|112.245|0|8
C|XOM|20250730|13:59:53.961752|S|8|112.25|0|8
C|XOM|20250730|14:02:42.424152|S|72|112.085|0|72
C|XOM|20250730|14:02:56.428506|S|29|112.1|0|29
C|XOM|20250730|14:16:36.991350|S|53|112.12|0|53
C|XOM|20250730|14:23:35.032210|S|38|112.14|0|38
C|XOM|20250730|14:23:35.034855|S|10|112.14|0|10
C|XOM|20250730|14:23:35.036431|S|11|112.14|0|11
C|XOM|20250730|14:25:49.535026|S|100|112.205|0|100
C|XOM|20250730|14:26:08.405230|S|100|112.19|0|100
C|XOM|20250730|14:36:10.649491|S|100|112.13|0|100
C|XOM|20250730|14:40:08.393003|S|100|112.06|0|100
C|XOM|20250730|14:43:30.084662|S|10|112.125|0|10
C|XOM|20250730|14:48:20.617621|S|56|112.07|0|56
C|XOM|20250730|14:48:27.387710|S|100|112.05|0|100
C|XOM|20250730|15:05:05.021015|S|49|111.61|0|49
C|XOM|20250730|15:12:49.927046|S|79|111.6|0|79
C|XOM|20250730|15:13:17.491376|S|125|111.595|0|125
C|XOM|20250730|15:26:17.531022|S|100|111.37|0|100
C|XOM|20250730|15:28:29.420793|S|100|111.37|0|100
C|XOM|20250730|15:31:19.978977|S|100|111.51|0|100
C|XOM|20250730|15:31:38.201888|S|100|111.51|0|100
C|XOM|20250730|15:32:47.642275|S|100|111.41|0|100
C|XOM|20250730|15:34:01.743259|S|100|111.36|0|100
C|XOM|20250730|15:35:14.169576|S|100|111.4|0|100
C|XOM|20250730|15:37:00.638626|S|10|111.28|0|10
C|XOM|20250730|15:37:08.035693|S|12|111.28|0|12
C|XOM|20250730|15:37:08.035705|S|5|111.28|0|5
C|XOM|20250730|15:37:08.035714|S|1|111.28|0|1
C|XOM|20250730|15:37:08.035723|S|1|111.28|0|1
C|XOM|20250730|15:40:44.719119|S|38|111.35|0|38
C|XOM|20250730|15:41:10.132481|S|180|111.385|0|180
C|XOM|20250730|15:41:34.474264|S|100|111.42|0|100
C|XOM|20250730|15:41:37.468288|S|125|111.4|0|125
C|XOM|20250730|15:41:37.468298|S|55|111.4|0|55
C|XOM|20250730|15:42:27.332795|S|1|111.37|0|1
C|XOM|20250730|15:43:30.963198|S|1|111.39|0|1
C|XOM|20250730|15:44:07.426676|S|2|111.42|0|2
C|XOM|20250730|15:45:51.271828|S|180|111.615|0|180
C|XOM|20250730|15:46:23.386327|S|100|111.55|0|100
C|XOM|20250730|15:48:20.523493|S|100|111.7|0|100
C|XOM|20250730|15:48:57.335952|S|190|111.645|0|190
C|XOM|20250730|15:48:57.360602|S|177|111.645|0|177
C|XOM|20250730|15:49:49.304927|S|100|111.74|0|100
C|XOM|20250730|15:50:02.745799|S|93|111.71|0|93
C|XOM|20250730|15:52:43.139802|S|100|111.74|0|100
C|XOM|20250730|15:53:56.795005|S|4|111.775|0|4
C|XOM|20250730|15:54:14.265294|S|100|111.77|0|100
C|XOM|20250730|15:54:14.266631|S|70|111.77|0|70
C|XOM|20250730|15:55:10.234971|S|12|111.83|0|12
C|XOM|20250730|15:58:01.128035|S|36|112.03|0|36
C|XOM|20250730|15:58:02.052026|S|100|112.03|0|100
C|XOM|20250730|15:58:09.204271|S|10|112.04|0|10
C|XOM|20250730|15:58:17.329504|S|1|112.06|0|1
C|XOM|20250730|15:58:22.223778|S|1|112.08|0|1
C|XOM|20250730|15:59:02.171877|S|100|112.09|0|100
C|XOM|20250730|15:59:17.478662|S|100|112.02|0|100
C|XOM|20250730|15:59:26.455620|S|100|112.05|0|100
C|XOM|20250730|15:59:36.321230|S|30|112.01|0|30
C|XOM|20250730|15:59:41.452609|S|100|111.97|0|100
C|XOM|20250730|15:59:44.030412|S|100|111.95|0|100
C|XOM|20250730|15:59:46.462918|S|100|111.88|0|100
C|XOM|20250730|15:59:46.462919|S|100|111.88|0|100
C|XOM|20250730|15:59:46.464994|S|100|111.88|0|100
C|XOM|20250730|15:59:49.743285|S|5|111.86|0|5
C|XOM|20250730|15:59:50.134220|S|100|111.88|0|100
C|XOM|20250730|15:59:50.265629|S|16|111.87|0|16
C|XOM|20250730|15:59:50.358832|S|100|111.87|0|100
C|XOM|20250730|15:59:50.376153|S|6|111.87|0|6
C|XOM|20250730|15:59:50.427813|S|2|111.87|0|2
C|XOM|20250730|15:59:50.472287|S|96|111.88|0|96
C|XOM|20250730|15:59:50.473101|S|4|111.88|0|4
C|XOM|20250730|15:59:50.474470|S|100|111.88|0|100
C|XOM|20250730|15:59:50.476633|S|100|111.88|0|100
C|XOM|20250730|15:59:50.482460|S|100|111.88|0|100
C|XOM|20250730|15:59:53.270292|S|100|111.94|0|100
C|XOM|20250730|15:59:53.487235|S|1|111.96|0|1
C|XOM|20250730|15:59:53.600815|S|100|111.94|0|100
C|XOM|20250730|15:59:55.070962|S|100|111.94|0|100
C|XOM|20250730|15:59:56.132376|S|2|111.95|0|2
C|XOM|20250730|15:59:56.132818|S|98|111.95|0|98
C|XOM|20250730|15:59:56.263683|S|100|111.94|0|100
C|XOM|20250730|15:59:56.455083|S|100|111.93|0|100
C|XOM|20250730|15:59:57.289578|S|18|111.95|0|18
C|XOM|20250730|15:59:57.383966|S|12|111.95|0|12
C|XOM|20250730|15:59:57.415201|S|6|111.95|0|6
C|XOMA|20250730|10:30:23.348060|S|2|26.42|0|2
C|XOMA|20250730|10:30:23.348690|S|2|26.37|0|2
C|XOMA|20250730|13:34:06.126230|S|1|26.9|0|1
C|XOMA|20250730|13:37:18.261357|S|1|26.89|0|1
C|XOMA|20250730|13:38:33.212104|S|1|26.89|0|1
C|XOMA|20250730|13:47:25.138875|S|2|26.89|0|2
C|XOMA|20250730|13:58:02.429455|S|2|26.89|0|2
C|XOMA|20250730|13:59:02.787091|S|2|26.89|0|2
C|XOMA|20250730|13:59:03.176109|S|1|26.89|0|1
C|XOMA|20250730|13:59:47.235059|S|2|26.89|0|2
C|XOMA|20250730|13:59:53.880939|S|2|26.89|0|2
C|XOMA|20250730|13:59:58.144608|S|1|26.89|0|1
C|XOMA|20250730|14:00:50.363743|S|1|26.89|0|1
C|XOMA|20250730|14:00:50.364349|S|1|26.89|0|1
C|XOMA|20250730|14:16:53.370041|S|46|27|0|46
C|XOMA|20250730|14:16:55.836437|S|6|27|0|6
C|XOMA|20250730|14:27:09.635916|S|2|27|0|2
C|XOMA|20250730|14:28:01.339793|S|2|27|0|2
C|XOMA|20250730|14:28:10.758439|S|14|27|0|14
C|XOMA|20250730|14:49:54.246928|S|2|26.82|0|2
C|XOMA|20250730|14:53:11.274066|S|1|26.82|0|1
C|XOMA|20250730|14:54:54.966346|S|6|26.77|0|6
C|XOMA|20250730|15:15:06.422948|S|18|26.07|0|18
C|XOMA|20250730|15:20:51.323897|S|16|26.01|0|16
C|XOMA|20250730|15:20:51.323897|S|11|26.01|0|11
C|XOMA|20250730|15:20:51.323897|S|10|26.01|0|10
C|XOMA|20250730|15:46:45.250775|S|25|25.56|0|25
C|XONE|20250730|10:09:46.408479|S|33|49.56|0|33
C|XONE|20250730|14:50:41.092557|S|614|49.56|0|614
C|XOP|20250730|09:30:36.425025|S|100|130.63|0|100
C|XOP|20250730|09:31:59.518163|S|200|130.885|0|200
C|XOP|20250730|09:49:20.907472|S|100|129.76|0|100
C|XOP|20250730|09:53:59.252396|S|91|130.24|0|91
C|XOP|20250730|09:54:50.900115|S|4|130.16|0|4
C|XOP|20250730|09:54:50.900196|S|96|130.16|0|96
C|XOP|20250730|09:59:30.235539|S|100|130.24|0|100
C|XOP|20250730|09:59:47.015195|S|100|130.21|0|100
C|XOP|20250730|10:02:13.453979|S|55|130.35|0|55
C|XOP|20250730|10:30:00.193497|S|3|130|0|3
C|XOP|20250730|10:30:00.283100|S|3|130|0|3
C|XOP|20250730|10:32:51.860555|S|19|129.62|0|19
C|XOP|20250730|10:32:51.860602|S|19|129.62|0|19
C|XOP|20250730|10:57:53.660820|S|97|129.77|0|97
C|XOP|20250730|11:01:08.833170|S|7|130.01|0|7
C|XOP|20250730|11:03:24.197721|S|30|129.92|0|30
C|XOP|20250730|12:00:37.513838|S|100|130.22|0|100
C|XOP|20250730|12:20:58.412879|S|91|130.5|0|91
C|XOP|20250730|12:27:44.051662|S|100|130.63|0|100
C|XOP|20250730|12:57:40.517104|S|1|130.84|0|1
C|XOP|20250730|12:57:40.517381|S|95|130.84|0|95
C|XOP|20250730|13:27:37.983221|S|99|130.55|0|99
C|XOP|20250730|13:43:01.593223|S|19|130.96|0|19
C|XOP|20250730|13:43:01.593293|S|76|130.96|0|76
C|XOP|20250730|14:23:21.158405|S|100|130.24|0|100
C|XOP|20250730|14:40:46.382739|S|70|129.71|0|70
C|XOP|20250730|15:02:10.353236|S|6|129.02|0|6
C|XOP|20250730|15:02:21.270323|S|49|129.01|0|49
C|XOP|20250730|15:02:21.277168|S|1|129.03|0|1
C|XOP|20250730|15:27:22.398722|S|200|128.78|0|200
C|XOP|20250730|15:37:40.695980|S|80|128.59|0|80
C|XOP|20250730|15:40:01.201058|S|100|128.6|0|100
C|XOP|20250730|15:57:44.493539|S|10|129.72|0|10
C|XOP|20250730|15:59:04.425105|S|150|129.8|0|150
C|XOP|20250730|15:59:06.553284|S|10|129.79|0|10
C|XOP|20250730|15:59:16.092523|S|10|129.75|0|10
C|XOVR|20250730|11:11:27.039889|S|100|19.54|0|100
C|XOVR|20250730|11:11:27.050925|S|100|19.54|0|100
C|XOVR|20250730|13:46:45.947879|S|100|19.6|0|100
C|XOVR|20250730|13:50:00.382550|S|100|19.58|0|100
C|XOVR|20250730|13:50:00.392359|S|100|19.59|0|100
C|XOVR|20250730|14:02:11.387628|S|100|19.57|0|100
C|XOVR|20250730|14:02:11.399970|S|100|19.57|0|100
C|XOVR|20250730|14:20:39.136593|S|20|19.58|0|20
C|XOVR|20250730|14:55:01.791553|S|29|19.51|0|29
C|XOVR|20250730|14:58:20.528192|S|100|19.46|0|100
C|XOVR|20250730|15:42:29.823063|S|100|19.48|0|100
C|XOVR|20250730|15:48:24.553474|S|100|19.5|0|100
C|XOVR|20250730|15:50:21.639748|S|100|19.52|0|100
C|XOVR|20250730|15:51:30.422077|S|1|19.53|0|1
C|XOVR|20250730|15:53:32.104227|S|7|19.52|0|7
C|XP|20250730|10:15:15.612150|S|55|16.21|0|55
C|XP|20250730|10:15:15.612172|S|45|16.21|0|45
C|XP|20250730|10:15:19.208682|S|27|16.2|0|27
C|XP|20250730|10:28:09.965608|S|77|16.145|0|77
C|XP|20250730|10:28:14.972998|S|84|16.145|0|84
C|XP|20250730|10:32:34.965288|S|29|16.175|0|29
C|XP|20250730|10:32:48.702296|S|27|16.18|0|27
C|XP|20250730|10:32:54.428530|S|15|16.19|0|15
C|XP|20250730|10:32:54.428530|S|11|16.19|0|11
C|XP|20250730|10:37:22.262222|S|100|16.24|0|100
C|XP|20250730|10:38:49.963963|S|26|16.24|0|26
C|XP|20250730|10:39:49.112875|S|158|16.235|0|158
C|XP|20250730|10:39:49.112875|S|158|16.23|0|158
C|XP|20250730|10:41:18.318383|S|37|16.27|0|37
C|XP|20250730|10:41:34.327538|S|34|16.26|0|34
C|XP|20250730|10:53:14.972395|S|10|16.255|0|10
C|XP|20250730|10:53:19.972017|S|84|16.255|0|84
C|XP|20250730|10:53:59.967089|S|6|16.265|0|6
C|XP|20250730|11:07:59.971951|S|44|16.28|0|44
C|XP|20250730|11:07:59.971951|S|40|16.28|0|40
C|XP|20250730|11:10:59.965092|S|77|16.25|0|77
C|XP|20250730|11:14:35.092240|S|55|16.27|0|55
C|XP|20250730|11:24:58.054475|S|72|16.28|0|72
C|XP|20250730|11:26:32.536685|S|1|16.28|0|1
C|XP|20250730|11:31:19.973101|S|52|16.31|0|52
C|XP|20250730|11:36:39.964224|S|23|16.29|0|23
C|XP|20250730|11:36:54.964894|S|25|16.295|0|25
C|XP|20250730|11:43:39.965800|S|16|16.345|0|16
C|XP|20250730|11:48:59.964066|S|9|16.345|0|9
C|XP|20250730|11:53:09.962006|S|77|16.35|0|77
C|XP|20250730|11:57:05.952610|S|2|16.31|0|2
C|XP|20250730|11:57:05.952610|S|100|16.31|0|100
C|XP|20250730|11:58:07.266268|S|98|16.31|0|98
C|XP|20250730|12:03:27.222737|S|90|16.3|0|90
C|XP|20250730|12:03:27.222765|S|10|16.3|0|10
C|XP|20250730|12:09:06.073816|S|15|16.26|0|15
C|XP|20250730|12:19:22.744990|S|73|16.3|0|73
C|XP|20250730|12:19:22.744990|S|19|16.3|0|19
C|XP|20250730|12:19:22.745649|S|19|16.3|0|19
C|XP|20250730|12:19:27.722769|S|80|16.305|0|80
C|XP|20250730|12:20:03.665581|S|100|16.31|0|100
C|XP|20250730|12:28:32.437043|S|27|16.27|0|27
C|XP|20250730|12:32:22.747537|S|1|16.3|0|1
C|XP|20250730|12:32:26.558975|S|29|16.3|0|29
C|XP|20250730|12:43:16.959919|S|3|16.29|0|3
C|XP|20250730|12:43:16.959935|S|96|16.29|0|96
C|XP|20250730|12:44:12.236302|S|88|16.34|0|88
C|XP|20250730|12:44:12.236302|S|100|16.34|0|100
C|XP|20250730|13:06:59.973061|S|67|16.39|0|67
C|XP|20250730|13:08:47.315463|S|100|16.38|0|100
C|XP|20250730|13:10:24.971517|S|9|16.375|0|9
C|XP|20250730|13:19:36.675593|S|14|16.35|0|14
C|XP|20250730|13:19:45.355261|S|86|16.35|0|86
C|XP|20250730|13:24:36.083370|S|2|16.365|0|2
C|XP|20250730|13:29:14.971735|S|84|16.35|0|84
C|XP|20250730|13:30:49.973614|S|45|16.35|0|45
C|XP|20250730|13:30:54.971021|S|55|16.35|0|55
C|XP|20250730|13:33:12.841468|S|100|16.35|0|100
C|XP|20250730|13:44:26.980326|S|16|16.345|0|16
C|XP|20250730|13:53:34.723251|S|2|16.35|0|2
C|XP|20250730|14:02:09.971276|S|90|16.36|0|90
C|XP|20250730|14:11:49.962783|S|83|16.3|0|83
C|XP|20250730|14:17:04.502801|S|66|16.285|0|66
C|XP|20250730|14:17:04.502821|S|66|16.285|0|66
C|XP|20250730|14:17:04.502872|S|68|16.285|0|68
C|XP|20250730|14:21:10.966217|S|100|16.27|0|100
C|XP|20250730|14:28:54.961363|S|3|16.34|0|3
C|XP|20250730|14:39:47.126532|S|100|16.31|0|100
C|XP|20250730|14:40:24.961896|S|84|16.3|0|84
C|XP|20250730|14:40:39.963119|S|58|16.31|0|58
C|XP|20250730|14:42:51.065760|S|46|16.365|0|46
C|XP|20250730|14:43:17.379673|S|56|16.425|0|56
C|XP|20250730|14:43:17.379693|S|56|16.425|0|56
C|XP|20250730|14:43:17.379712|S|88|16.425|0|88
C|XP|20250730|14:47:26.065657|S|68|16.47|0|68
C|XP|20250730|14:47:37.790115|S|56|16.515|0|56
C|XP|20250730|14:48:17.528941|S|59|16.51|0|59
C|XP|20250730|14:48:17.528963|S|59|16.51|0|59
C|XP|20250730|14:48:17.528963|S|82|16.51|0|82
C|XP|20250730|14:50:31.064456|S|100|16.44|0|100
C|XP|20250730|14:51:44.961791|S|33|16.4|0|33
C|XP|20250730|14:52:01.064850|S|14|16.4|0|14
C|XP|20250730|14:52:29.963409|S|29|16.4|0|29
C|XP|20250730|14:53:14.962132|S|55|16.39|0|55
C|XP|20250730|14:54:46.063337|S|29|16.41|0|29
C|XP|20250730|14:55:29.962954|S|64|16.41|0|64
C|XP|20250730|14:55:31.065728|S|87|16.405|0|87
C|XP|20250730|15:02:45.199904|S|100|16.36|0|100
C|XP|20250730|15:08:20.906531|S|100|16.39|0|100
C|XP|20250730|15:12:56.064164|S|28|16.435|0|28
C|XP|20250730|15:13:48.384582|S|67|16.43|0|67
C|XP|20250730|15:13:48.384618|S|67|16.43|0|67
C|XP|20250730|15:13:48.384734|S|274|16.43|0|274
C|XP|20250730|15:14:49.960642|S|52|16.445|0|52
C|XP|20250730|15:14:51.065534|S|32|16.445|0|32
C|XP|20250730|15:16:06.066154|S|30|16.44|0|30
C|XP|20250730|15:17:26.064716|S|29|16.46|0|29
C|XP|20250730|15:17:44.204155|S|100|16.445|0|100
C|XP|20250730|15:17:56.518629|S|67|16.44|0|67
C|XP|20250730|15:17:56.518630|S|67|16.44|0|67
C|XP|20250730|15:17:56.518985|S|173|16.445|0|173
C|XP|20250730|15:18:01.993059|S|10|16.49|0|10
C|XP|20250730|15:18:26.063693|S|14|16.505|0|14
C|XP|20250730|15:23:03.680487|S|70|16.47|0|70
C|XP|20250730|15:23:59.670434|S|70|16.46|0|70
C|XP|20250730|15:28:25.735078|S|100|16.47|0|100
C|XP|20250730|15:28:36.064572|S|72|16.455|0|72
C|XP|20250730|15:28:54.013403|S|3|16.445|0|3
C|XP|20250730|15:31:01.064691|S|16|16.46|0|16
C|XP|20250730|15:31:16.074152|S|94|16.46|0|94
C|XP|20250730|15:31:16.074166|S|94|16.46|0|94
C|XP|20250730|15:31:16.074176|S|112|16.46|0|112
C|XP|20250730|15:35:13.108406|S|100|16.45|0|100
C|XP|20250730|15:36:04.863096|S|100|16.45|0|100
C|XP|20250730|15:38:35.815323|S|100|16.42|0|100
C|XP|20250730|15:40:01.028189|S|100|16.415|0|100
C|XP|20250730|15:47:22.689913|S|19|16.42|0|19
C|XP|20250730|15:49:28.405141|S|24|16.41|0|24
C|XP|20250730|15:53:17.270535|S|100|16.425|0|100
C|XP|20250730|15:54:50.022133|S|200|16.41|0|200
C|XP|20250730|15:55:00.899853|S|200|16.4|0|200
C|XP|20250730|15:56:38.867568|S|62|16.43|0|62
C|XP|20250730|15:57:20.904619|S|40|16.43|0|40
C|XP|20250730|15:58:52.708839|S|53|16.43|0|53
C|XP|20250730|15:58:57.012234|S|25|16.43|0|25
C|XP|20250730|15:58:58.181759|S|53|16.43|0|53
C|XP|20250730|15:59:04.960856|S|69|16.43|0|69
C|XP|20250730|15:59:06.884215|S|93|16.43|0|93
C|XP|20250730|15:59:25.203813|S|38|16.43|0|38
C|XP|20250730|15:59:25.804049|S|11|16.43|0|11
C|XP|20250730|15:59:30.948161|S|100|16.43|0|100
C|XP|20250730|15:59:30.948187|S|89|16.43|0|89
C|XP|20250730|15:59:44.863752|S|100|16.43|0|100
C|XP|20250730|15:59:44.864198|S|18|16.43|0|18
C|XP|20250730|15:59:47.106893|S|7|16.43|0|7
C|XP|20250730|15:59:47.169112|S|4|16.43|0|4
C|XP|20250730|15:59:47.412728|S|42|16.425|0|42
C|XP|20250730|15:59:48.027979|S|11|16.43|0|11
C|XP|20250730|15:59:49.748136|S|60|16.43|0|60
C|XP|20250730|15:59:50.024200|S|100|16.43|0|100
C|XP|20250730|15:59:50.025419|S|25|16.43|0|25
C|XP|20250730|15:59:50.163457|S|23|16.425|0|23
C|XP|20250730|15:59:50.331040|S|51|16.43|0|51
C|XP|20250730|15:59:50.475282|S|14|16.43|0|14
C|XP|20250730|15:59:51.092895|S|1|16.43|0|1
C|XP|20250730|15:59:54.065026|S|1|16.425|0|1
C|XPEL|20250730|09:51:59.236318|S|100|33.9|0|100
C|XPEL|20250730|11:13:04.715888|S|100|33.915|0|100
C|XPEL|20250730|14:52:52.398278|S|60|33.43|0|60
C|XPEL|20250730|15:59:53.262677|S|4|32.84|0|4
C|XPEL|20250730|15:59:54.159775|S|1|32.84|0|1
C|XPER|20250730|09:40:22.194290|S|100|6.31|0|100
C|XPER|20250730|09:44:56.936658|S|100|6.335|0|100
C|XPER|20250730|10:15:27.262052|S|100|6.395|0|100
C|XPER|20250730|10:17:07.144974|S|18|6.395|0|18
C|XPER|20250730|10:17:39.812706|S|18|6.395|0|18
C|XPER|20250730|10:17:39.812780|S|18|6.395|0|18
C|XPER|20250730|10:17:39.812842|S|18|6.395|0|18
C|XPER|20250730|10:17:39.812902|S|18|6.395|0|18
C|XPER|20250730|10:17:39.812959|S|18|6.395|0|18
C|XPER|20250730|10:18:52.085798|S|61|6.395|0|61
C|XPER|20250730|10:18:52.085874|S|61|6.395|0|61
C|XPER|20250730|10:18:52.085933|S|61|6.395|0|61
C|XPER|20250730|10:19:20.539949|S|61|6.395|0|61
C|XPER|20250730|10:19:20.540300|S|61|6.395|0|61
C|XPER|20250730|10:19:20.649557|S|61|6.395|0|61
C|XPER|20250730|10:19:20.649701|S|22|6.395|0|22
C|XPER|20250730|10:19:20.649701|S|39|6.395|0|39
C|XPER|20250730|10:19:20.649775|S|61|6.395|0|61
C|XPER|20250730|10:19:20.649833|S|61|6.395|0|61
C|XPER|20250730|10:19:20.650071|S|61|6.395|0|61
C|XPER|20250730|10:19:20.650245|S|61|6.395|0|61
C|XPER|20250730|10:19:20.650280|S|5|6.4|0|5
C|XPER|20250730|10:19:20.650280|S|34|6.395|0|34
C|XPER|20250730|10:19:20.658427|S|20|6.4|0|20
C|XPER|20250730|10:19:20.658427|S|13|6.4|0|13
C|XPER|20250730|10:19:20.658427|S|23|6.4|0|23
C|XPER|20250730|10:22:33.186176|S|1|6.38|0|1
C|XPER|20250730|10:23:58.680683|S|6|6.38|0|6
C|XPER|20250730|10:25:58.007285|S|1|6.38|0|1
C|XPER|20250730|10:27:51.038061|S|20|6.38|0|20
C|XPER|20250730|10:27:51.038061|S|11|6.38|0|11
C|XPER|20250730|10:31:43.599479|S|8|6.38|0|8
C|XPER|20250730|10:32:05.035143|S|10|6.39|0|10
C|XPER|20250730|10:34:35.557899|S|1|6.39|0|1
C|XPER|20250730|10:38:02.842193|S|2|6.39|0|2
C|XPER|20250730|10:38:02.842193|S|2|6.39|0|2
C|XPER|20250730|10:46:20.963781|S|2|6.37|0|2
C|XPER|20250730|10:46:20.963781|S|2|6.37|0|2
C|XPER|20250730|10:46:20.963782|S|5|6.37|0|5
C|XPER|20250730|10:46:20.963782|S|2|6.37|0|2
C|XPER|20250730|10:46:20.963782|S|3|6.37|0|3
C|XPER|20250730|10:46:20.963990|S|1|6.37|0|1
C|XPER|20250730|10:46:20.963990|S|1|6.37|0|1
C|XPER|20250730|10:46:20.963990|S|1|6.37|0|1
C|XPER|20250730|10:46:20.963990|S|5|6.37|0|5
C|XPER|20250730|10:46:20.963991|S|14|6.37|0|14
C|XPER|20250730|10:46:20.963992|S|2|6.37|0|2
C|XPER|20250730|10:57:07.251205|S|69|6.375|0|69
C|XPER|20250730|10:57:07.251290|S|69|6.375|0|69
C|XPER|20250730|10:57:07.251754|S|62|6.375|0|62
C|XPER|20250730|11:15:01.601907|S|2|6.33|0|2
C|XPER|20250730|11:16:58.109004|S|1|6.37|0|1
C|XPER|20250730|11:30:49.385562|S|1|6.39|0|1
C|XPER|20250730|11:30:49.385562|S|2|6.39|0|2
C|XPER|20250730|11:38:53.063172|S|3|6.42|0|3
C|XPER|20250730|11:38:53.063172|S|2|6.42|0|2
C|XPER|20250730|11:42:11.366443|S|2|6.43|0|2
C|XPER|20250730|11:54:50.896295|S|100|6.425|0|100
C|XPER|20250730|11:54:50.908231|S|100|6.425|0|100
C|XPER|20250730|11:55:18.669716|S|1|6.43|0|1
C|XPER|20250730|11:55:18.669717|S|2|6.43|0|2
C|XPER|20250730|11:55:18.669717|S|1|6.43|0|1
C|XPER|20250730|12:03:30.794582|S|1|6.43|0|1
C|XPER|20250730|12:03:30.795284|S|100|6.43|0|100
C|XPER|20250730|12:03:30.795295|S|100|6.43|0|100
C|XPER|20250730|12:11:34.402222|S|1|6.45|0|1
C|XPER|20250730|12:11:34.402223|S|2|6.45|0|2
C|XPER|20250730|12:11:34.402223|S|1|6.45|0|1
C|XPER|20250730|12:24:01.348051|S|2|6.455|0|2
C|XPER|20250730|12:25:19.510496|S|1|6.46|0|1
C|XPER|20250730|12:25:19.510496|S|1|6.46|0|1
C|XPER|20250730|12:33:01.016813|S|1|6.48|0|1
C|XPER|20250730|12:33:19.471676|S|1|6.48|0|1
C|XPER|20250730|14:03:10.053468|S|123|6.405|0|123
C|XPER|20250730|14:38:27.716788|S|100|6.355|0|100
C|XPER|20250730|14:56:56.324987|S|100|6.345|0|100
C|XPER|20250730|15:14:54.652082|S|2|6.305|0|2
C|XPER|20250730|15:17:28.428575|S|200|6.305|0|200
C|XPER|20250730|15:17:28.431484|S|400|6.305|0|400
C|XPER|20250730|15:17:28.439026|S|100|6.305|0|100
C|XPER|20250730|15:25:03.593096|S|10|6.23|0|10
C|XPER|20250730|15:43:19.800745|S|100|6.17|0|100
C|XPER|20250730|15:45:29.832662|S|10|6.17|0|10
C|XPER|20250730|15:53:32.026185|S|200|6.21|0|200
C|XPER|20250730|15:53:33.003310|S|200|6.22|0|200
C|XPER|20250730|15:58:14.621521|S|100|6.225|0|100
C|XPEV|20250730|09:30:02.462873|S|48|17.89|0|48
C|XPEV|20250730|09:30:02.463343|S|13|17.89|0|13
C|XPEV|20250730|09:30:19.279500|S|103|17.97|0|103
C|XPEV|20250730|09:30:19.280452|S|75|17.97|0|75
C|XPEV|20250730|09:31:37.585080|S|16|17.93|0|16
C|XPEV|20250730|09:31:37.594782|S|100|17.94|0|100
C|XPEV|20250730|09:31:40.581872|S|200|17.885|0|200
C|XPEV|20250730|09:33:19.236836|S|100|17.97|0|100
C|XPEV|20250730|09:33:19.236855|S|100|17.97|0|100
C|XPEV|20250730|09:33:19.990368|S|100|17.99|0|100
C|XPEV|20250730|09:34:01.796461|S|350|18.05|0|350
C|XPEV|20250730|09:34:01.796480|S|350|18.05|0|350
C|XPEV|20250730|09:34:01.796481|S|174|18.05|0|174
C|XPEV|20250730|09:34:01.796481|S|94|18.05|0|94
C|XPEV|20250730|10:04:02.706275|S|36|17.98|0|36
C|XPEV|20250730|10:04:02.706296|S|36|17.98|0|36
C|XPEV|20250730|10:04:02.706448|S|28|17.98|0|28
C|XPEV|20250730|10:05:02.928917|S|100|18.005|0|100
C|XPEV|20250730|10:08:23.446347|S|41|18.05|0|41
C|XPEV|20250730|10:08:23.446364|S|41|18.05|0|41
C|XPEV|20250730|10:08:23.446405|S|18|18.05|0|18
C|XPEV|20250730|10:11:39.151855|S|100|18.07|0|100
C|XPEV|20250730|10:12:03.013674|E|2|18.085|0|2
C|XPEV|20250730|10:12:32.342846|S|52|18.11|0|52
C|XPEV|20250730|10:12:32.342868|S|48|18.11|0|48
C|XPEV|20250730|10:12:33.075941|S|200|18.11|0|200
C|XPEV|20250730|10:12:47.158736|S|100|18.12|0|100
C|XPEV|20250730|10:13:06.834818|S|1|18.14|0|1
C|XPEV|20250730|10:13:26.833936|S|46|18.13|0|46
C|XPEV|20250730|10:13:26.833977|S|27|18.13|0|27
C|XPEV|20250730|10:13:26.833980|S|27|18.13|0|27
C|XPEV|20250730|10:13:33.720804|S|100|18.12|0|100
C|XPEV|20250730|10:14:39.336405|S|20|18.11|0|20
C|XPEV|20250730|10:24:37.090382|S|33|18.13|0|33
C|XPEV|20250730|10:24:37.090406|S|33|18.13|0|33
C|XPEV|20250730|10:24:37.090476|S|116|18.13|0|116
C|XPEV|20250730|10:24:37.090502|S|23|18.13|0|23
C|XPEV|20250730|10:24:37.090502|S|100|18.13|0|100
C|XPEV|20250730|10:24:37.090530|S|23|18.13|0|23
C|XPEV|20250730|10:24:37.090559|S|304|18.13|0|304
C|XPEV|20250730|10:24:37.090559|S|234|18.13|0|234
C|XPEV|20250730|10:27:45.577359|S|100|18.085|0|100
C|XPEV|20250730|10:39:30.204613|S|5|18.05|0|5
C|XPEV|20250730|10:39:30.204919|S|17|18.05|0|17
C|XPEV|20250730|10:41:59.853931|S|43|18.045|0|43
C|XPEV|20250730|10:41:59.853944|S|43|18.045|0|43
C|XPEV|20250730|10:43:47.088069|S|12|18.06|0|12
C|XPEV|20250730|10:49:10.084051|S|100|18.015|0|100
C|XPEV|20250730|10:54:49.086440|S|5|18.035|0|5
C|XPEV|20250730|10:56:37.937571|S|100|17.98|0|100
C|XPEV|20250730|11:00:45.501808|S|80|18.02|0|80
C|XPEV|20250730|11:10:52.799210|S|70|17.99|0|70
C|XPEV|20250730|11:11:55.711493|S|60|17.98|0|60
C|XPEV|20250730|11:12:29.743034|S|39|17.99|0|39
C|XPEV|20250730|11:13:15.927562|S|100|17.98|0|100
C|XPEV|20250730|11:15:24.370596|S|64|18|0|64
C|XPEV|20250730|11:15:24.370612|S|36|18|0|36
C|XPEV|20250730|11:16:09.764812|S|8|18.01|0|8
C|XPEV|20250730|11:16:09.764812|S|72|18.01|0|72
C|XPEV|20250730|11:25:29.244724|S|100|17.97|0|100
C|XPEV|20250730|11:26:46.772203|S|100|17.97|0|100
C|XPEV|20250730|11:30:51.196835|S|100|17.98|0|100
C|XPEV|20250730|11:30:56.165622|S|42|17.98|0|42
C|XPEV|20250730|11:30:56.165622|S|100|17.98|0|100
C|XPEV|20250730|11:31:51.163648|S|100|17.97|0|100
C|XPEV|20250730|11:32:51.161910|S|100|17.96|0|100
C|XPEV|20250730|11:35:45.459784|S|100|17.99|0|100
C|XPEV|20250730|11:37:34.077984|S|100|17.995|0|100
C|XPEV|20250730|11:40:07.006374|S|37|18.03|0|37
C|XPEV|20250730|11:40:07.006473|S|63|18.03|0|63
C|XPEV|20250730|11:40:07.007086|S|37|18.03|0|37
C|XPEV|20250730|11:40:07.007086|S|28|18.03|0|28
C|XPEV|20250730|11:40:07.007101|S|35|18.03|0|35
C|XPEV|20250730|11:42:51.166324|S|100|18.03|0|100
C|XPEV|20250730|11:43:52.679220|S|30|18.02|0|30
C|XPEV|20250730|11:43:52.679220|S|30|18.02|0|30
C|XPEV|20250730|11:43:56.161212|S|100|18.03|0|100
C|XPEV|20250730|11:44:01.157745|S|60|18.03|0|60
C|XPEV|20250730|11:44:51.164539|S|60|18.035|0|60
C|XPEV|20250730|11:44:51.164539|S|100|18.035|0|100
C|XPEV|20250730|11:46:00.581491|S|100|18.02|0|100
C|XPEV|20250730|11:46:07.444688|S|30|18|0|30
C|XPEV|20250730|11:46:44.187208|S|73|18.005|0|73
C|XPEV|20250730|11:53:45.201727|S|110|17.975|0|110
C|XPEV|20250730|11:53:45.201750|S|100|17.975|0|100
C|XPEV|20250730|11:53:45.201785|S|23|17.975|0|23
C|XPEV|20250730|11:53:45.201786|S|28|17.98|0|28
C|XPEV|20250730|11:53:45.201788|S|233|17.98|0|233
C|XPEV|20250730|11:53:45.202066|S|87|17.975|0|87
C|XPEV|20250730|11:54:24.473202|S|87|18.01|0|87
C|XPEV|20250730|11:54:26.859534|S|1|18.01|0|1
C|XPEV|20250730|11:58:00.569752|S|100|18|0|100
C|XPEV|20250730|12:05:14.210141|S|85|18.03|0|85
C|XPEV|20250730|12:05:14.210158|S|15|18.03|0|15
C|XPEV|20250730|12:06:00.158956|S|100|18.04|0|100
C|XPEV|20250730|12:06:15.173907|S|100|18.04|0|100
C|XPEV|20250730|12:06:15.581733|S|110|18.045|0|110
C|XPEV|20250730|12:16:48.114099|S|27|18.01|0|27
C|XPEV|20250730|12:17:05.502543|S|87|18.03|0|87
C|XPEV|20250730|12:17:05.502571|S|13|18.03|0|13
C|XPEV|20250730|12:29:13.109541|S|76|18.03|0|76
C|XPEV|20250730|12:29:13.109579|S|24|18.03|0|24
C|XPEV|20250730|12:34:34.992225|S|100|18.05|0|100
C|XPEV|20250730|12:35:30.228106|S|100|18.06|0|100
C|XPEV|20250730|12:47:16.669899|S|67|18.04|0|67
C|XPEV|20250730|12:58:15.094094|S|100|18|0|100
C|XPEV|20250730|12:59:35.960075|S|100|18.02|0|100
C|XPEV|20250730|13:06:23.526364|S|100|18.04|0|100
C|XPEV|20250730|13:24:19.990380|S|100|18.035|0|100
C|XPEV|20250730|13:48:17.222782|S|100|18.035|0|100
C|XPEV|20250730|13:58:49.459746|S|74|18.03|0|74
C|XPEV|20250730|14:36:54.945307|E|1|18.02|0|1
C|XPEV|20250730|14:39:32.674043|S|99|18.01|0|99
C|XPEV|20250730|14:48:24.225607|S|2|18.02|0|2
C|XPEV|20250730|14:49:08.029699|S|46|18.01|0|46
C|XPEV|20250730|14:55:33.649929|S|20|17.99|0|20
C|XPEV|20250730|14:56:21.435367|S|4|17.96|0|4
C|XPEV|20250730|14:56:57.621856|S|100|17.93|0|100
C|XPEV|20250730|14:56:57.621856|S|100|17.93|0|100
C|XPEV|20250730|14:58:01.762344|S|100|17.92|0|100
C|XPEV|20250730|14:58:01.762344|S|100|17.92|0|100
C|XPEV|20250730|14:58:11.607176|S|100|17.91|0|100
C|XPEV|20250730|14:58:35.843460|S|71|17.91|0|71
C|XPEV|20250730|14:59:43.021160|S|100|17.89|0|100
C|XPEV|20250730|14:59:43.021160|S|100|17.89|0|100
C|XPEV|20250730|15:01:01.280187|S|20|17.875|0|20
C|XPEV|20250730|15:04:11.108662|S|90|17.9|0|90
C|XPEV|20250730|15:04:11.108685|S|10|17.9|0|10
C|XPEV|20250730|15:04:11.108969|S|60|17.9|0|60
C|XPEV|20250730|15:13:04.539911|S|27|17.93|0|27
C|XPEV|20250730|15:15:57.072114|S|100|17.95|0|100
C|XPEV|20250730|15:15:57.743723|S|100|17.94|0|100
C|XPEV|20250730|15:24:28.216696|S|5|17.9|0|5
C|XPEV|20250730|15:29:55.847729|S|100|17.915|0|100
C|XPEV|20250730|15:33:55.528207|S|12|17.93|0|12
C|XPEV|20250730|15:34:07.233288|S|1|17.93|0|1
C|XPEV|20250730|15:35:30.237387|S|100|17.92|0|100
C|XPEV|20250730|15:37:51.962895|S|100|17.915|0|100
C|XPEV|20250730|15:39:17.808020|S|1|17.92|0|1
C|XPEV|20250730|15:40:59.158105|S|1|17.92|0|1
C|XPEV|20250730|15:42:33.985799|S|100|17.935|0|100
C|XPEV|20250730|15:43:02.638890|S|100|17.93|0|100
C|XPEV|20250730|15:45:53.791074|S|25|17.94|0|25
C|XPEV|20250730|15:47:00.039787|S|100|17.94|0|100
C|XPEV|20250730|15:49:08.092167|S|321|17.925|0|321
C|XPEV|20250730|15:49:18.622021|S|25|17.925|0|25
C|XPEV|20250730|15:49:55.415728|S|8|17.925|0|8
C|XPEV|20250730|15:50:29.018263|S|34|17.99|0|34
C|XPEV|20250730|15:50:58.191303|S|100|17.985|0|100
C|XPEV|20250730|15:50:58.191389|S|100|17.985|0|100
C|XPEV|20250730|15:51:20.804621|S|100|17.99|0|100
C|XPEV|20250730|15:51:20.804638|S|100|17.99|0|100
C|XPEV|20250730|15:52:45.215135|S|100|17.99|0|100
C|XPEV|20250730|15:53:27.705868|S|100|17.98|0|100
C|XPEV|20250730|15:53:50.913397|S|100|17.99|0|100
C|XPEV|20250730|15:54:55.278471|S|190|17.985|0|190
C|XPEV|20250730|15:54:55.285059|S|190|17.985|0|190
C|XPEV|20250730|15:54:55.286057|S|1000|17.98|0|1000
C|XPEV|20250730|15:56:46.664764|S|100|17.995|0|100
C|XPEV|20250730|15:56:46.665078|S|100|17.995|0|100
C|XPEV|20250730|15:58:31.400190|S|200|18.01|0|200
C|XPEV|20250730|15:58:31.400190|S|100|18.01|0|100
C|XPEV|20250730|15:58:31.400282|S|200|18.01|0|200
C|XPEV|20250730|15:58:38.613055|S|1|18.01|0|1
C|XPEV|20250730|15:58:42.664591|S|1|18.01|0|1
C|XPEV|20250730|15:59:01.391550|S|100|18.03|0|100
C|XPEV|20250730|15:59:02.468303|S|100|18.02|0|100
C|XPEV|20250730|15:59:09.421168|S|2|18.02|0|2
C|XPEV|20250730|15:59:15.451344|S|100|18.02|0|100
C|XPEV|20250730|15:59:15.451344|S|100|18.025|0|100
C|XPEV|20250730|15:59:16.585310|S|100|18.03|0|100
C|XPEV|20250730|15:59:24.397131|S|100|18.025|0|100
C|XPEV|20250730|15:59:24.398161|S|100|18.025|0|100
C|XPEV|20250730|15:59:25.618345|S|100|18.025|0|100
C|XPEV|20250730|15:59:25.619240|S|100|18.025|0|100
C|XPEV|20250730|15:59:27.237199|S|100|18.025|0|100
C|XPEV|20250730|15:59:32.646255|S|2|18.015|0|2
C|XPEV|20250730|15:59:33.232335|S|100|18.02|0|100
C|XPEV|20250730|15:59:38.141767|S|2|18.015|0|2
C|XPEV|20250730|15:59:46.047646|S|100|18.025|0|100
C|XPEV|20250730|15:59:46.047704|S|100|18.025|0|100
C|XPEV|20250730|15:59:46.061998|S|100|18.025|0|100
C|XPEV|20250730|15:59:48.314605|S|47|18.025|0|47
C|XPEV|20250730|15:59:48.387315|S|28|18.025|0|28
C|XPEV|20250730|15:59:50.660826|S|13|18.03|0|13
C|XPEV|20250730|15:59:50.691403|S|87|18.03|0|87
C|XPEV|20250730|15:59:50.691403|S|53|18.03|0|53
C|XPEV|20250730|15:59:50.763264|S|53|18.03|0|53
C|XPEV|20250730|15:59:51.173160|S|2|18.03|0|2
C|XPEV|20250730|15:59:51.332340|S|292|18.03|0|292
C|XPEV|20250730|15:59:51.332341|S|106|18.03|0|106
C|XPEV|20250730|15:59:51.332341|S|100|18.03|0|100
C|XPEV|20250730|15:59:54.074164|S|1|18.04|0|1
C|XPEV|20250730|15:59:54.715202|S|47|18.035|0|47
C|XPEV|20250730|15:59:56.475502|S|17|18.03|0|17
C|XPEV|20250730|15:59:56.475502|S|83|18.035|0|83
C|XPEV|20250730|15:59:56.477921|S|200|18.035|0|200
C|XPEV|20250730|15:59:57.012456|S|100|18.04|0|100
C|XPO|20250730|09:30:35.278911|S|25|131.755|0|25
C|XPO|20250730|09:30:35.278976|S|25|131.755|0|25
C|XPO|20250730|09:30:35.279037|S|25|131.755|0|25
C|XPO|20250730|09:31:02.359697|S|25|131.62|0|25
C|XPO|20250730|09:31:02.359762|S|25|131.62|0|25
C|XPO|20250730|09:31:02.359821|S|25|131.62|0|25
C|XPO|20250730|09:31:02.359880|S|25|131.62|0|25
C|XPO|20250730|09:32:29.122301|S|25|132.275|0|25
C|XPO|20250730|10:00:19.027503|S|1|132.33|0|1
C|XPO|20250730|10:19:45.072097|S|100|131.38|0|100
C|XPO|20250730|10:39:26.788011|S|100|132.5|0|100
C|XPO|20250730|11:08:19.568046|S|100|132.12|0|100
C|XPO|20250730|11:09:35.665622|S|25|131.79|0|25
C|XPO|20250730|11:09:35.665685|S|25|131.79|0|25
C|XPO|20250730|11:09:35.665743|S|25|131.8|0|25
C|XPO|20250730|11:09:35.665800|S|25|131.8|0|25
C|XPO|20250730|11:09:35.665859|S|25|131.8|0|25
C|XPO|20250730|11:09:35.665919|S|25|131.8|0|25
C|XPO|20250730|11:10:43.972504|S|6|131.92|0|6
C|XPO|20250730|11:10:43.972504|S|100|131.93|0|100
C|XPO|20250730|11:24:25.004821|S|40|131.94|0|40
C|XPO|20250730|11:50:08.969374|S|100|132.69|0|100
C|XPO|20250730|11:50:08.969374|S|1|132.67|0|1
C|XPO|20250730|12:08:10.656378|S|10|133.15|0|10
C|XPO|20250730|12:18:57.993715|S|31|133.33|0|31
C|XPO|20250730|12:18:57.993715|S|100|133.34|0|100
C|XPO|20250730|12:18:57.993746|S|69|133.33|0|69
C|XPO|20250730|12:18:57.993747|S|41|133.32|0|41
C|XPO|20250730|12:18:57.993887|S|90|133.32|0|90
C|XPO|20250730|12:22:02.009291|S|100|133.37|0|100
C|XPO|20250730|12:22:06.810240|S|100|133.37|0|100
C|XPO|20250730|12:22:06.810240|S|100|133.38|0|100
C|XPO|20250730|13:02:19.962177|S|100|133.62|0|100
C|XPO|20250730|13:14:10.110190|S|25|133.55|0|25
C|XPO|20250730|14:01:10.155032|S|100|134.28|0|100
C|XPO|20250730|14:01:10.155092|S|26|134.27|0|26
C|XPO|20250730|14:01:10.155162|S|74|134.27|0|74
C|XPO|20250730|14:01:20.222870|S|100|134.24|0|100
C|XPO|20250730|14:04:14.589991|S|10|134.1|0|10
C|XPO|20250730|14:05:12.850820|S|15|134.17|0|15
C|XPO|20250730|14:05:57.358736|S|100|134.25|0|100
C|XPO|20250730|14:05:57.358736|S|3|134.24|0|3
C|XPO|20250730|14:05:57.358963|S|60|134.24|0|60
C|XPO|20250730|14:09:59.412073|S|12|134.47|0|12
C|XPO|20250730|14:13:59.610371|S|50|134.29|0|50
C|XPO|20250730|14:34:17.248817|S|8|134.39|0|8
C|XPO|20250730|14:41:57.580106|S|1|133.67|0|1
C|XPO|20250730|14:42:44.266298|S|9|133.81|0|9
C|XPO|20250730|14:42:44.266391|S|91|133.81|0|91
C|XPO|20250730|14:42:44.266391|S|1|133.81|0|1
C|XPO|20250730|14:42:44.266391|S|1|133.81|0|1
C|XPO|20250730|14:42:44.266392|S|100|133.81|0|100
C|XPO|20250730|14:48:00.985163|S|17|133.64|0|17
C|XPO|20250730|14:48:04.392126|S|3|133.68|0|3
C|XPO|20250730|14:48:04.392253|S|74|133.67|0|74
C|XPO|20250730|14:48:04.392983|S|21|133.67|0|21
C|XPO|20250730|14:48:05.180458|S|2|133.67|0|2
C|XPO|20250730|14:48:23.708351|S|100|133.54|0|100
C|XPO|20250730|14:48:23.708360|S|50|133.53|0|50
C|XPO|20250730|14:48:26.127585|S|25|133.53|0|25
C|XPO|20250730|14:48:26.127847|S|25|133.53|0|25
C|XPO|20250730|14:48:56.840051|S|100|133.27|0|100
C|XPO|20250730|14:49:11.350714|S|71|133.25|0|71
C|XPO|20250730|14:49:38.646728|S|84|133.24|0|84
C|XPO|20250730|14:49:58.062840|S|75|133.35|0|75
C|XPO|20250730|14:49:58.062841|S|70|133.34|0|70
C|XPO|20250730|14:49:58.772215|S|130|133.34|0|130
C|XPO|20250730|14:50:48.240038|S|82|133.16|0|82
C|XPO|20250730|14:50:48.240361|S|18|133.16|0|18
C|XPO|20250730|14:51:00.856317|S|66|133.13|0|66
C|XPO|20250730|14:51:32.775712|S|60|133.39|0|60
C|XPO|20250730|14:51:32.775712|S|40|133.38|0|40
C|XPO|20250730|14:51:32.788944|S|40|133.39|0|40
C|XPO|20250730|15:00:15.844722|S|6|132.41|0|6
C|XPO|20250730|15:00:15.892462|S|34|132.41|0|34
C|XPO|20250730|15:00:16.441321|S|60|132.41|0|60
C|XPO|20250730|15:00:51.188379|S|50|132.28|0|50
C|XPO|20250730|15:00:51.188379|S|27|132.28|0|27
C|XPO|20250730|15:01:17.174592|S|80|132.18|0|80
C|XPO|20250730|15:01:17.174600|S|20|132.18|0|20
C|XPO|20250730|15:01:55.408622|S|60|132.23|0|60
C|XPO|20250730|15:01:55.408622|S|40|132.22|0|40
C|XPO|20250730|15:01:55.408680|S|40|132.23|0|40
C|XPO|20250730|15:02:24.609979|S|10|132.28|0|10
C|XPO|20250730|15:02:24.610420|S|100|132.29|0|100
C|XPO|20250730|15:05:10.638029|S|100|132.13|0|100
C|XPO|20250730|15:11:21.823163|S|100|132.07|0|100
C|XPO|20250730|15:11:21.823190|S|100|132.08|0|100
C|XPO|20250730|15:13:15.349081|S|50|132|0|50
C|XPO|20250730|15:27:16.081497|S|25|131.74|0|25
C|XPO|20250730|15:27:16.081498|S|3|131.73|0|3
C|XPO|20250730|15:27:16.081498|S|100|131.74|0|100
C|XPO|20250730|15:40:13.609754|S|126|131.36|0|126
C|XPO|20250730|15:41:03.585803|S|100|131.37|0|100
C|XPO|20250730|15:43:07.961679|S|100|131.29|0|100
C|XPO|20250730|15:46:35.140524|S|141|131.47|0|141
C|XPO|20250730|15:50:51.320066|S|100|132.08|0|100
C|XPO|20250730|15:50:51.320201|S|50|132.08|0|50
C|XPO|20250730|15:50:52.447888|S|100|132.12|0|100
C|XPO|20250730|15:50:52.448020|S|100|132.12|0|100
C|XPO|20250730|15:51:16.468777|S|2|132.18|0|2
C|XPO|20250730|15:51:16.986262|S|98|132.18|0|98
C|XPO|20250730|15:51:16.986262|S|92|132.18|0|92
C|XPO|20250730|15:54:11.852921|S|100|132.03|0|100
C|XPO|20250730|15:54:21.024770|S|100|132.1|0|100
C|XPO|20250730|15:54:25.771039|S|100|132.11|0|100
C|XPO|20250730|15:54:49.081020|S|50|132.08|0|50
C|XPO|20250730|15:55:43.827180|S|100|132.04|0|100
C|XPO|20250730|15:56:10.870122|S|100|132.14|0|100
C|XPO|20250730|15:56:13.591911|S|21|132.14|0|21
C|XPO|20250730|15:56:16.110700|S|179|132.14|0|179
C|XPO|20250730|15:56:28.514278|S|36|132.23|0|36
C|XPO|20250730|15:56:28.514279|S|50|132.23|0|50
C|XPO|20250730|15:56:28.514295|S|14|132.23|0|14
C|XPO|20250730|15:56:35.140386|S|100|132.26|0|100
C|XPO|20250730|15:56:35.150970|S|100|132.26|0|100
C|XPO|20250730|15:56:36.760091|S|100|132.26|0|100
C|XPO|20250730|15:56:40.457790|S|100|132.26|0|100
C|XPO|20250730|15:57:21.474212|S|100|132.32|0|100
C|XPO|20250730|15:58:13.533452|S|29|132.29|0|29
C|XPO|20250730|15:58:13.579807|S|16|132.29|0|16
C|XPO|20250730|15:58:19.323737|S|55|132.29|0|55
C|XPO|20250730|15:58:31.069541|S|100|132.3|0|100
C|XPO|20250730|15:58:50.332507|S|100|132.39|0|100
C|XPO|20250730|15:59:01.448832|S|100|132.31|0|100
C|XPO|20250730|15:59:03.115074|S|490|132.31|0|490
C|XPO|20250730|15:59:48.455107|S|26|132.28|0|26
C|XPO|20250730|15:59:49.653012|S|1|132.29|0|1
C|XPOF|20250730|10:10:58.075214|S|1|10.63|0|1
C|XPOF|20250730|10:41:24.484438|S|2|10.73|0|2
C|XPOF|20250730|10:58:18.838724|S|1|10.76|0|1
C|XPOF|20250730|14:32:18.665143|S|1|10.69|0|1
C|XPOF|20250730|15:59:43.923081|S|100|10.55|0|100
C|XPOF|20250730|15:59:43.923439|S|50|10.55|0|50
C|XPON|20250730|14:37:37.772942|S|100|1.22|0|100
C|XPRO|20250730|09:38:03.982857|S|150|11.5|0|150
C|XPRO|20250730|10:05:35.106780|S|150|11.24|0|150
C|XPRO|20250730|10:14:21.464733|S|100|11.06|0|100
C|XPRO|20250730|10:30:40.310917|S|1|10.98|0|1
C|XPRO|20250730|10:47:14.907508|S|23|10.86|0|23
C|XPRO|20250730|10:50:49.611629|S|5|10.95|0|5
C|XPRO|20250730|10:50:58.003692|S|1|10.92|0|1
C|XPRO|20250730|11:19:19.091187|S|100|10.94|0|100
C|XPRO|20250730|12:45:58.091410|S|150|10.95|0|150
C|XPRO|20250730|13:22:44.483798|S|29|10.95|0|29
C|XPRO|20250730|13:31:31.079025|S|100|10.97|0|100
C|XPRO|20250730|13:40:57.361154|S|2|11.11|0|2
C|XPRO|20250730|13:45:15.546364|S|100|11.13|0|100
C|XPRO|20250730|14:01:49.185744|S|3|11.06|0|3
C|XPRO|20250730|14:07:36.740998|S|100|11.07|0|100
C|XPRO|20250730|14:23:38.490187|S|100|11.045|0|100
C|XPRO|20250730|14:27:02.270928|S|100|11.04|0|100
C|XPRO|20250730|15:20:57.504018|S|83|10.81|0|83
C|XPRO|20250730|15:36:10.765390|S|1|10.75|0|1
C|XPRO|20250730|15:37:00.757499|S|1|10.74|0|1
C|XPRO|20250730|15:41:22.020986|S|100|10.76|0|100
C|XPRO|20250730|15:45:38.113816|S|1|10.76|0|1
C|XPRO|20250730|15:52:25.775533|S|1|10.85|0|1
C|XPRO|20250730|15:54:16.469282|S|100|10.85|0|100
C|XPRO|20250730|15:58:43.827037|S|3|10.91|0|3
C|XPRO|20250730|15:58:44.375724|S|2|10.91|0|2
C|XPRO|20250730|15:59:03.141181|S|2|10.91|0|2
C|XPRO|20250730|15:59:04.551795|S|3|10.91|0|3
C|XPRO|20250730|15:59:39.712246|S|200|10.895|0|200
C|XPRO|20250730|15:59:40.489849|S|100|10.895|0|100
C|XPRO|20250730|15:59:42.041654|S|100|10.895|0|100
C|XRAY|20250730|09:33:21.935492|S|25|16.055|0|25
C|XRAY|20250730|09:34:20.389325|S|1|16.1|0|1
C|XRAY|20250730|09:40:45.273830|S|25|16.01|0|25
C|XRAY|20250730|09:47:50.539540|S|100|16.005|0|100
C|XRAY|20250730|09:48:29.516522|S|17|15.985|0|17
C|XRAY|20250730|09:50:32.785202|S|200|15.945|0|200
C|XRAY|20250730|10:02:18.002578|S|100|15.89|0|100
C|XRAY|20250730|10:02:33.394217|S|100|15.875|0|100
C|XRAY|20250730|10:05:51.819833|S|66|15.91|0|66
C|XRAY|20250730|10:05:51.819842|S|63|15.91|0|63
C|XRAY|20250730|10:06:17.034149|S|100|15.925|0|100
C|XRAY|20250730|10:07:41.770870|S|25|15.9|0|25
C|XRAY|20250730|10:07:41.770962|S|25|15.9|0|25
C|XRAY|20250730|10:52:41.215561|S|24|15.945|0|24
C|XRAY|20250730|10:52:41.215582|S|76|15.945|0|76
C|XRAY|20250730|11:12:01.330107|S|100|15.92|0|100
C|XRAY|20250730|11:13:48.738595|S|53|15.915|0|53
C|XRAY|20250730|11:13:48.738992|S|47|15.915|0|47
C|XRAY|20250730|11:13:48.759057|S|53|15.915|0|53
C|XRAY|20250730|11:16:11.159496|S|98|15.93|0|98
C|XRAY|20250730|11:19:35.298279|S|18|15.93|0|18
C|XRAY|20250730|11:26:02.990204|S|52|15.935|0|52
C|XRAY|20250730|11:26:02.997490|S|100|15.935|0|100
C|XRAY|20250730|11:26:56.560527|S|24|15.94|0|24
C|XRAY|20250730|11:30:58.044528|S|1|15.92|0|1
C|XRAY|20250730|11:31:00.777269|S|99|15.92|0|99
C|XRAY|20250730|11:34:56.679719|S|73|15.93|0|73
C|XRAY|20250730|11:45:31.419198|S|126|15.945|0|126
C|XRAY|20250730|11:45:31.419281|S|74|15.945|0|74
C|XRAY|20250730|11:45:31.423194|S|52|15.945|0|52
C|XRAY|20250730|11:45:32.851590|S|126|15.945|0|126
C|XRAY|20250730|11:45:32.851674|S|126|15.945|0|126
C|XRAY|20250730|11:45:32.851730|S|126|15.945|0|126
C|XRAY|20250730|11:45:32.923309|S|126|15.945|0|126
C|XRAY|20250730|11:45:32.923382|S|44|15.945|0|44
C|XRAY|20250730|11:45:32.923382|S|82|15.945|0|82
C|XRAY|20250730|11:48:29.803101|S|70|15.945|0|70
C|XRAY|20250730|11:48:29.803101|S|40|15.945|0|40
C|XRAY|20250730|11:48:29.803172|S|25|15.945|0|25
C|XRAY|20250730|11:48:29.803248|S|13|15.945|0|13
C|XRAY|20250730|11:48:29.803248|S|12|15.945|0|12
C|XRAY|20250730|11:48:29.803313|S|25|15.945|0|25
C|XRAY|20250730|11:48:29.803370|S|17|15.945|0|17
C|XRAY|20250730|11:48:29.821552|S|110|15.945|0|110
C|XRAY|20250730|11:48:29.838483|S|110|15.945|0|110
C|XRAY|20250730|11:50:08.641622|S|15|15.95|0|15
C|XRAY|20250730|12:04:36.732497|S|13|15.99|0|13
C|XRAY|20250730|12:25:56.341646|S|2|15.99|0|2
C|XRAY|20250730|12:36:51.174721|S|30|15.98|0|30
C|XRAY|20250730|12:43:19.320629|S|50|15.98|0|50
C|XRAY|20250730|12:56:09.924877|S|43|15.95|0|43
C|XRAY|20250730|12:56:09.924894|S|40|15.95|0|40
C|XRAY|20250730|12:56:09.925080|S|17|15.95|0|17
C|XRAY|20250730|12:56:09.925951|S|8|15.95|0|8
C|XRAY|20250730|12:58:29.633883|S|100|15.94|0|100
C|XRAY|20250730|13:00:38.255898|S|100|15.98|0|100
C|XRAY|20250730|13:00:57.613028|S|100|15.99|0|100
C|XRAY|20250730|13:04:01.423854|S|52|16|0|52
C|XRAY|20250730|13:08:26.898194|S|1|15.995|0|1
C|XRAY|20250730|13:10:46.930050|S|12|15.98|0|12
C|XRAY|20250730|13:10:49.403921|S|32|15.98|0|32
C|XRAY|20250730|13:10:50.008817|S|48|15.98|0|48
C|XRAY|20250730|13:10:54.441184|S|8|15.98|0|8
C|XRAY|20250730|13:12:20.006530|S|36|16|0|36
C|XRAY|20250730|13:12:20.006530|S|20|16|0|20
C|XRAY|20250730|13:12:20.006531|S|36|16|0|36
C|XRAY|20250730|13:23:13.453762|S|110|15.965|0|110
C|XRAY|20250730|13:24:38.980330|S|20|15.98|0|20
C|XRAY|20250730|13:38:33.713686|S|100|16|0|100
C|XRAY|20250730|13:40:38.046736|S|100|15.995|0|100
C|XRAY|20250730|13:47:52.994094|S|100|15.96|0|100
C|XRAY|20250730|13:49:54.425271|S|44|15.97|0|44
C|XRAY|20250730|14:00:09.437961|S|37|15.95|0|37
C|XRAY|20250730|14:00:09.437961|S|37|15.95|0|37
C|XRAY|20250730|14:00:12.051508|S|25|15.955|0|25
C|XRAY|20250730|14:00:15.214055|S|29|15.955|0|29
C|XRAY|20250730|14:00:15.860181|S|72|15.96|0|72
C|XRAY|20250730|14:15:00.230408|S|31|15.855|0|31
C|XRAY|20250730|14:27:25.300434|S|5|15.88|0|5
C|XRAY|20250730|14:27:30.192732|S|36|15.88|0|36
C|XRAY|20250730|14:27:32.410517|S|59|15.88|0|59
C|XRAY|20250730|14:30:57.843731|S|100|15.86|0|100
C|XRAY|20250730|14:30:57.845298|S|100|15.86|0|100
C|XRAY|20250730|14:30:58.017925|S|1|15.86|0|1
C|XRAY|20250730|14:34:20.044003|S|64|15.88|0|64
C|XRAY|20250730|14:37:13.737047|S|34|15.84|0|34
C|XRAY|20250730|14:37:13.737061|S|32|15.84|0|32
C|XRAY|20250730|14:37:13.737366|S|24|15.84|0|24
C|XRAY|20250730|14:37:13.737373|S|24|15.84|0|24
C|XRAY|20250730|14:37:13.737383|S|6|15.84|0|6
C|XRAY|20250730|15:17:35.879505|S|100|15.585|0|100
C|XRAY|20250730|15:17:55.196520|S|100|15.59|0|100
C|XRAY|20250730|15:21:53.680951|S|100|15.565|0|100
C|XRAY|20250730|15:30:37.176658|S|100|15.535|0|100
C|XRAY|20250730|15:31:12.387801|S|29|15.55|0|29
C|XRAY|20250730|15:31:12.387834|S|71|15.55|0|71
C|XRAY|20250730|15:32:33.065335|S|100|15.535|0|100
C|XRAY|20250730|15:32:33.065417|S|25|15.535|0|25
C|XRAY|20250730|15:32:35.167683|S|100|15.53|0|100
C|XRAY|20250730|15:33:54.558965|S|4|15.52|0|4
C|XRAY|20250730|15:34:14.539763|S|17|15.52|0|17
C|XRAY|20250730|15:38:04.081445|S|3|15.5|0|3
C|XRAY|20250730|15:38:47.603976|S|100|15.5|0|100
C|XRAY|20250730|15:38:58.834494|S|100|15.5|0|100
C|XRAY|20250730|15:39:50.833477|S|1|15.505|0|1
C|XRAY|20250730|15:40:24.070659|S|100|15.49|0|100
C|XRAY|20250730|15:42:22.057435|S|100|15.49|0|100
C|XRAY|20250730|15:42:54.470197|S|100|15.45|0|100
C|XRAY|20250730|15:42:54.470330|S|95|15.45|0|95
C|XRAY|20250730|15:42:54.470404|S|5|15.45|0|5
C|XRAY|20250730|15:44:19.322083|S|66|15.47|0|66
C|XRAY|20250730|15:44:49.114350|S|4|15.48|0|4
C|XRAY|20250730|15:47:55.686170|S|100|15.505|0|100
C|XRAY|20250730|15:48:56.762241|S|43|15.47|0|43
C|XRAY|20250730|15:49:28.402223|S|126|15.475|0|126
C|XRAY|20250730|15:49:29.406303|S|64|15.475|0|64
C|XRAY|20250730|15:50:09.022290|S|100|15.475|0|100
C|XRAY|20250730|15:50:09.557311|S|100|15.475|0|100
C|XRAY|20250730|15:50:11.092203|S|190|15.475|0|190
C|XRAY|20250730|15:50:14.203518|S|11|15.48|0|11
C|XRAY|20250730|15:50:14.216919|S|29|15.48|0|29
C|XRAY|20250730|15:50:14.219371|S|100|15.485|0|100
C|XRAY|20250730|15:50:20.627971|S|187|15.485|0|187
C|XRAY|20250730|15:50:20.628044|S|3|15.485|0|3
C|XRAY|20250730|15:52:00.909471|S|126|15.485|0|126
C|XRAY|20250730|15:54:40.003595|S|190|15.525|0|190
C|XRAY|20250730|15:54:41.488025|S|18|15.525|0|18
C|XRAY|20250730|15:54:59.710506|S|38|15.51|0|38
C|XRAY|20250730|15:57:04.445074|S|100|15.53|0|100
C|XRAY|20250730|15:57:04.445217|S|100|15.52|0|100
C|XRAY|20250730|15:57:29.867424|S|8|15.52|0|8
C|XRAY|20250730|15:57:37.527202|S|80|15.52|0|80
C|XRAY|20250730|15:58:13.680268|S|200|15.47|0|200
C|XRAY|20250730|15:58:13.680268|S|100|15.47|0|100
C|XRAY|20250730|15:58:13.680317|S|200|15.47|0|200
C|XRAY|20250730|15:58:13.680324|S|200|15.47|0|200
C|XRAY|20250730|15:58:21.081093|S|100|15.47|0|100
C|XRAY|20250730|15:58:42.975649|S|400|15.46|0|400
C|XRAY|20250730|15:58:48.702692|S|300|15.46|0|300
C|XRAY|20250730|15:58:48.702692|S|100|15.46|0|100
C|XRAY|20250730|15:59:01.891193|S|100|15.455|0|100
C|XRAY|20250730|15:59:02.075319|S|100|15.455|0|100
C|XRAY|20250730|15:59:02.559652|S|100|15.46|0|100
C|XRAY|20250730|15:59:02.570467|S|100|15.46|0|100
C|XRAY|20250730|15:59:06.357370|S|100|15.45|0|100
C|XRAY|20250730|15:59:06.357370|S|200|15.45|0|200
C|XRAY|20250730|15:59:11.900304|S|100|15.46|0|100
C|XRAY|20250730|15:59:17.569540|S|97|15.46|0|97
C|XRAY|20250730|15:59:17.569551|S|3|15.46|0|3
C|XRAY|20250730|15:59:21.867319|S|100|15.46|0|100
C|XRAY|20250730|15:59:21.870734|S|100|15.46|0|100
C|XRAY|20250730|15:59:23.180377|S|86|15.46|0|86
C|XRAY|20250730|15:59:23.180404|S|14|15.46|0|14
C|XRAY|20250730|15:59:25.893103|S|100|15.46|0|100
C|XRAY|20250730|15:59:26.855445|S|200|15.465|0|200
C|XRAY|20250730|15:59:28.780512|S|99|15.46|0|99
C|XRAY|20250730|15:59:28.780538|S|1|15.46|0|1
C|XRAY|20250730|15:59:30.867063|S|100|15.46|0|100
C|XRAY|20250730|15:59:34.387544|S|57|15.455|0|57
C|XRAY|20250730|15:59:39.990275|S|300|15.455|0|300
C|XRAY|20250730|15:59:45.039046|S|93|15.45|0|93
C|XRAY|20250730|15:59:48.071384|S|2|15.46|0|2
C|XRAY|20250730|15:59:48.232684|S|38|15.46|0|38
C|XRAY|20250730|15:59:48.539478|S|100|15.45|0|100
C|XRAY|20250730|15:59:49.200517|S|40|15.46|0|40
C|XRAY|20250730|15:59:49.961223|S|20|15.46|0|20
C|XRAY|20250730|15:59:49.961223|S|79|15.46|0|79
C|XRAY|20250730|15:59:50.228356|S|10|15.45|0|10
C|XRAY|20250730|15:59:50.327512|S|34|15.46|0|34
C|XRAY|20250730|15:59:50.481806|S|11|15.46|0|11
C|XRAY|20250730|15:59:51.066352|S|73|15.46|0|73
C|XRAY|20250730|15:59:51.067135|S|12|15.46|0|12
C|XRAY|20250730|15:59:51.078654|S|3|15.45|0|3
C|XRAY|20250730|15:59:51.078739|S|1|15.46|0|1
C|XRAY|20250730|15:59:52.387481|S|2|15.45|0|2
C|XRAY|20250730|15:59:54.324598|S|2|15.455|0|2
C|XRAY|20250730|15:59:55.875465|S|5|15.47|0|5
C|XRAY|20250730|15:59:55.994371|S|126|15.465|0|126
C|XRAY|20250730|15:59:56.475584|S|15|15.465|0|15
C|XRAY|20250730|15:59:56.647482|S|17|15.465|0|17
C|XRAY|20250730|15:59:58.676841|S|100|15.465|0|100
C|XRAY|20250730|15:59:58.999986|S|100|15.47|0|100
C|XRAY|20250730|15:59:59.006725|S|100|15.47|0|100
C|XRPI|20250730|14:03:59.441776|S|100|19.65|0|100
C|XRPT|20250730|10:07:08.969395|S|250|21.02|0|250
C|XRPT|20250730|10:56:04.810538|S|100|21.86|0|100
C|XRPT|20250730|10:56:04.810539|S|257|21.87|0|257
C|XRPT|20250730|10:56:04.810539|S|100|21.86|0|100
C|XRPT|20250730|11:43:01.779498|S|14|21.81|0|14
C|XRPT|20250730|13:49:29.401216|S|100|21.58|0|100
C|XRPT|20250730|15:06:33.945268|S|500|19.93|0|500
C|XRPT|20250730|15:06:33.945268|S|100|19.92|0|100
C|XRPT|20250730|15:06:33.945310|S|100|19.93|0|100
C|XRT|20250730|09:30:01.555893|S|100|80.36|0|100
C|XRT|20250730|09:30:01.556020|S|100|80.34|0|100
C|XRT|20250730|09:40:03.879169|S|11|80.18|0|11
C|XRT|20250730|09:40:03.879511|S|51|80.17|0|51
C|XRT|20250730|09:40:03.879567|S|20|80.17|0|20
C|XRT|20250730|09:40:03.879583|S|15|80.17|0|15
C|XRT|20250730|09:41:10.952906|S|100|80.14|0|100
C|XRT|20250730|09:41:30.776445|S|100|80.11|0|100
C|XRT|20250730|09:41:41.765053|S|71|80.12|0|71
C|XRT|20250730|09:41:55.329770|S|100|80.11|0|100
C|XRT|20250730|09:42:18.667244|S|100|80.1|0|100
C|XRT|20250730|09:42:48.779524|S|100|80.08|0|100
C|XRT|20250730|09:45:31.178623|S|100|80.15|0|100
C|XRT|20250730|09:49:31.781129|S|37|79.86|0|37
C|XRT|20250730|09:50:03.196173|S|2|79.79|0|2
C|XRT|20250730|09:50:04.675485|S|1|79.8|0|1
C|XRT|20250730|09:50:06.655098|S|17|79.77|0|17
C|XRT|20250730|09:50:06.655381|S|83|79.77|0|83
C|XRT|20250730|09:50:11.347947|S|100|79.81|0|100
C|XRT|20250730|09:50:11.364097|S|28|79.78|0|28
C|XRT|20250730|09:50:19.339619|S|100|79.77|0|100
C|XRT|20250730|09:50:19.340084|S|100|79.77|0|100
C|XRT|20250730|09:50:19.356785|S|100|79.77|0|100
C|XRT|20250730|09:50:36.515468|S|100|79.76|0|100
C|XRT|20250730|09:50:36.515506|S|3|79.76|0|3
C|XRT|20250730|09:50:53.257903|S|1|79.78|0|1
C|XRT|20250730|09:51:17.141863|S|2|79.78|0|2
C|XRT|20250730|09:51:18.320594|S|100|79.77|0|100
C|XRT|20250730|09:51:51.494515|S|100|79.7|0|100
C|XRT|20250730|09:51:53.304091|S|4|79.7|0|4
C|XRT|20250730|09:52:41.608717|S|3|79.72|0|3
C|XRT|20250730|09:53:32.175845|S|1|79.73|0|1
C|XRT|20250730|09:55:02.683996|S|100|79.75|0|100
C|XRT|20250730|09:55:03.167635|S|100|79.73|0|100
C|XRT|20250730|09:55:04.286876|S|100|79.73|0|100
C|XRT|20250730|09:55:06.660578|S|100|79.73|0|100
C|XRT|20250730|09:56:42.909848|S|100|79.69|0|100
C|XRT|20250730|09:56:44.465489|S|67|79.7|0|67
C|XRT|20250730|10:05:04.186817|S|100|79.79|0|100
C|XRT|20250730|10:05:40.740708|S|100|79.87|0|100
C|XRT|20250730|10:05:48.564818|S|86|79.85|0|86
C|XRT|20250730|10:05:48.564834|S|14|79.85|0|14
C|XRT|20250730|10:06:09.186152|S|100|79.89|0|100
C|XRT|20250730|10:07:11.190417|S|100|79.9|0|100
C|XRT|20250730|10:07:14.560126|S|100|79.89|0|100
C|XRT|20250730|10:07:43.852866|S|100|79.81|0|100
C|XRT|20250730|10:07:47.600083|S|100|79.82|0|100
C|XRT|20250730|10:07:50.172933|S|100|79.83|0|100
C|XRT|20250730|10:13:09.081213|S|77|79.63|0|77
C|XRT|20250730|10:16:38.422089|S|8|79.68|0|8
C|XRT|20250730|10:16:38.422089|S|17|79.68|0|17
C|XRT|20250730|10:17:54.378109|S|100|79.71|0|100
C|XRT|20250730|10:18:54.804055|S|1|79.71|0|1
C|XRT|20250730|10:18:58.086954|S|100|79.73|0|100
C|XRT|20250730|10:19:20.539809|S|100|79.76|0|100
C|XRT|20250730|10:20:11.852306|S|10|79.77|0|10
C|XRT|20250730|10:21:41.305220|S|100|79.7|0|100
C|XRT|20250730|10:21:48.344003|S|100|79.69|0|100
C|XRT|20250730|10:23:16.499143|S|100|79.69|0|100
C|XRT|20250730|10:23:33.753839|S|100|79.72|0|100
C|XRT|20250730|10:23:48.118481|S|10|79.72|0|10
C|XRT|20250730|10:23:49.795523|S|50|79.73|0|50
C|XRT|20250730|10:24:27.198890|S|11|79.82|0|11
C|XRT|20250730|10:24:27.199009|S|11|79.82|0|11
C|XRT|20250730|10:24:27.199042|S|25|79.82|0|25
C|XRT|20250730|10:24:54.228170|S|2|79.78|0|2
C|XRT|20250730|10:25:03.081055|S|93|79.79|0|93
C|XRT|20250730|10:25:03.081056|S|100|79.79|0|100
C|XRT|20250730|10:25:12.832154|S|18|79.77|0|18
C|XRT|20250730|10:25:16.592709|S|94|79.76|0|94
C|XRT|20250730|10:28:40.906493|S|10|79.77|0|10
C|XRT|20250730|10:29:22.907787|S|25|79.75|0|25
C|XRT|20250730|10:29:49.499737|S|1|79.79|0|1
C|XRT|20250730|10:30:02.164759|S|100|79.79|0|100
C|XRT|20250730|10:30:11.278394|S|100|79.78|0|100
C|XRT|20250730|10:31:31.044764|S|1|79.79|0|1
C|XRT|20250730|10:32:04.617860|S|100|79.83|0|100
C|XRT|20250730|10:32:54.121788|S|69|79.79|0|69
C|XRT|20250730|10:36:45.742641|S|100|79.8|0|100
C|XRT|20250730|10:38:01.561197|S|100|79.78|0|100
C|XRT|20250730|10:39:33.991300|S|69|79.76|0|69
C|XRT|20250730|10:39:36.860157|S|28|79.75|0|28
C|XRT|20250730|10:41:10.750237|S|100|79.78|0|100
C|XRT|20250730|10:41:10.750237|S|38|79.78|0|38
C|XRT|20250730|10:41:40.345983|S|100|79.81|0|100
C|XRT|20250730|10:41:47.046246|S|13|79.81|0|13
C|XRT|20250730|10:41:47.046259|S|8|79.81|0|8
C|XRT|20250730|10:41:47.046265|S|9|79.81|0|9
C|XRT|20250730|10:41:47.046294|S|42|79.81|0|42
C|XRT|20250730|10:41:47.046359|S|10|79.81|0|10
C|XRT|20250730|10:41:47.046468|S|18|79.81|0|18
C|XRT|20250730|10:41:47.046468|S|100|79.81|0|100
C|XRT|20250730|10:41:47.046468|S|42|79.81|0|42
C|XRT|20250730|10:41:47.046468|S|30|79.81|0|30
C|XRT|20250730|10:41:47.046656|S|28|79.81|0|28
C|XRT|20250730|10:42:10.986582|S|35|79.77|0|35
C|XRT|20250730|10:42:21.656218|S|100|79.77|0|100
C|XRT|20250730|10:43:40.758715|S|93|79.74|0|93
C|XRT|20250730|10:43:40.758731|S|7|79.74|0|7
C|XRT|20250730|10:45:04.259956|S|50|79.72|0|50
C|XRT|20250730|10:45:04.259957|S|5|79.72|0|5
C|XRT|20250730|10:45:21.446203|S|100|79.75|0|100
C|XRT|20250730|10:46:15.589473|S|50|79.81|0|50
C|XRT|20250730|10:46:15.589473|S|100|79.81|0|100
C|XRT|20250730|10:46:34.741241|S|18|79.8|0|18
C|XRT|20250730|10:46:40.084803|S|39|79.81|0|39
C|XRT|20250730|10:48:15.111759|S|100|79.77|0|100
C|XRT|20250730|10:49:54.024429|S|100|79.81|0|100
C|XRT|20250730|10:50:32.962085|S|100|79.85|0|100
C|XRT|20250730|10:50:41.836699|S|100|79.86|0|100
C|XRT|20250730|10:51:04.257573|S|86|79.85|0|86
C|XRT|20250730|10:51:09.790291|S|14|79.84|0|14
C|XRT|20250730|10:51:12.727478|S|83|79.83|0|83
C|XRT|20250730|10:51:15.217582|S|17|79.83|0|17
C|XRT|20250730|10:51:15.217616|S|83|79.83|0|83
C|XRT|20250730|10:54:23.742689|S|99|79.82|0|99
C|XRT|20250730|10:54:24.786983|S|5|79.82|0|5
C|XRT|20250730|10:55:50.015177|S|100|79.83|0|100
C|XRT|20250730|10:55:51.580510|S|100|79.84|0|100
C|XRT|20250730|10:55:56.725197|S|100|79.85|0|100
C|XRT|20250730|10:55:56.725197|S|100|79.85|0|100
C|XRT|20250730|10:56:19.656883|S|100|79.84|0|100
C|XRT|20250730|10:56:19.656883|S|100|79.84|0|100
C|XRT|20250730|10:56:40.078204|S|99|79.83|0|99
C|XRT|20250730|10:57:07.507141|S|1|79.86|0|1
C|XRT|20250730|10:57:10.136490|S|5|79.87|0|5
C|XRT|20250730|10:57:10.258557|S|95|79.87|0|95
C|XRT|20250730|10:59:30.673335|S|100|79.9|0|100
C|XRT|20250730|10:59:31.758830|S|58|79.9|0|58
C|XRT|20250730|10:59:34.932138|S|100|79.87|0|100
C|XRT|20250730|10:59:44.433548|S|100|79.88|0|100
C|XRT|20250730|10:59:44.433548|S|58|79.88|0|58
C|XRT|20250730|10:59:50.453016|S|33|79.9|0|33
C|XRT|20250730|10:59:50.453025|S|9|79.9|0|9
C|XRT|20250730|10:59:53.175532|S|58|79.9|0|58
C|XRT|20250730|10:59:53.175532|S|100|79.9|0|100
C|XRT|20250730|11:00:00.362802|S|100|79.92|0|100
C|XRT|20250730|11:01:46.946445|S|60|79.92|0|60
C|XRT|20250730|11:02:46.771593|S|9|79.92|0|9
C|XRT|20250730|11:03:53.932615|S|100|79.9|0|100
C|XRT|20250730|11:03:55.900322|S|100|79.89|0|100
C|XRT|20250730|11:04:04.819048|S|100|79.9|0|100
C|XRT|20250730|11:04:31.447983|S|100|79.87|0|100
C|XRT|20250730|11:04:58.462657|S|100|79.84|0|100
C|XRT|20250730|11:04:58.462999|S|100|79.84|0|100
C|XRT|20250730|11:04:58.463625|S|100|79.84|0|100
C|XRT|20250730|11:06:00.031709|S|89|79.85|0|89
C|XRT|20250730|11:06:49.428897|S|25|79.81|0|25
C|XRT|20250730|11:06:49.454635|S|100|79.81|0|100
C|XRT|20250730|11:07:08.625825|S|6|79.84|0|6
C|XRT|20250730|11:08:05.628119|S|8|79.82|0|8
C|XRT|20250730|11:08:38.639869|S|8|79.85|0|8
C|XRT|20250730|11:08:58.633980|S|9|79.85|0|9
C|XRT|20250730|11:09:57.025148|S|1|79.79|0|1
C|XRT|20250730|11:10:00.119207|S|500|79.75|0|500
C|XRT|20250730|11:10:00.125036|S|100|79.76|0|100
C|XRT|20250730|11:10:00.125831|S|100|79.76|0|100
C|XRT|20250730|11:10:00.125831|S|12|79.76|0|12
C|XRT|20250730|11:10:00.131692|S|15|79.755|0|15
C|XRT|20250730|11:10:00.131707|S|24|79.755|0|24
C|XRT|20250730|11:10:00.131715|S|14|79.76|0|14
C|XRT|20250730|11:10:00.131715|S|61|79.755|0|61
C|XRT|20250730|11:10:00.131743|S|11|79.76|0|11
C|XRT|20250730|11:10:00.131749|S|15|79.76|0|15
C|XRT|20250730|11:10:00.131763|S|10|79.76|0|10
C|XRT|20250730|11:10:00.131782|S|19|79.76|0|19
C|XRT|20250730|11:10:00.131801|S|100|79.76|0|100
C|XRT|20250730|11:10:00.131801|S|19|79.76|0|19
C|XRT|20250730|11:10:00.138472|S|100|79.77|0|100
C|XRT|20250730|11:10:00.138472|S|6|79.77|0|6
C|XRT|20250730|11:10:10.591211|S|100|79.78|0|100
C|XRT|20250730|11:10:13.608848|S|100|79.79|0|100
C|XRT|20250730|11:10:32.944337|S|100|79.77|0|100
C|XRT|20250730|11:10:37.645391|S|100|79.78|0|100
C|XRT|20250730|11:10:37.645391|S|10|79.78|0|10
C|XRT|20250730|11:11:32.779087|S|100|79.76|0|100
C|XRT|20250730|11:12:57.197839|S|100|79.84|0|100
C|XRT|20250730|11:15:33.069657|S|100|79.88|0|100
C|XRT|20250730|11:17:36.005273|S|6|79.93|0|6
C|XRT|20250730|11:18:33.727805|S|100|79.92|0|100
C|XRT|20250730|11:18:38.078030|S|41|79.92|0|41
C|XRT|20250730|11:21:24.783976|S|40|79.89|0|40
C|XRT|20250730|11:22:21.278291|S|99|79.87|0|99
C|XRT|20250730|11:22:27.824039|S|100|79.87|0|100
C|XRT|20250730|11:23:08.010824|S|100|79.89|0|100
C|XRT|20250730|11:24:22.033536|S|100|79.9|0|100
C|XRT|20250730|11:25:03.697494|S|100|79.91|0|100
C|XRT|20250730|11:25:09.433785|S|25|79.89|0|25
C|XRT|20250730|11:25:09.434400|S|39|79.89|0|39
C|XRT|20250730|11:25:43.657440|S|44|79.9|0|44
C|XRT|20250730|11:25:44.254217|S|100|79.89|0|100
C|XRT|20250730|11:26:03.116019|S|9|79.86|0|9
C|XRT|20250730|11:26:03.116030|S|24|79.86|0|24
C|XRT|20250730|11:26:03.116036|S|26|79.86|0|26
C|XRT|20250730|11:26:03.116043|S|12|79.86|0|12
C|XRT|20250730|11:26:03.116064|S|14|79.86|0|14
C|XRT|20250730|11:26:03.116091|S|15|79.86|0|15
C|XRT|20250730|11:26:03.436591|S|100|79.87|0|100
C|XRT|20250730|11:26:38.375266|S|9|79.86|0|9
C|XRT|20250730|11:26:38.396565|S|14|79.86|0|14
C|XRT|20250730|11:30:22.024730|S|22|79.88|0|22
C|XRT|20250730|11:30:22.554951|S|100|79.88|0|100
C|XRT|20250730|11:30:22.554951|S|78|79.88|0|78
C|XRT|20250730|11:30:43.703519|S|7|79.86|0|7
C|XRT|20250730|11:31:31.582644|S|15|79.85|0|15
C|XRT|20250730|11:31:31.582726|S|11|79.85|0|11
C|XRT|20250730|11:31:31.582740|S|11|79.85|0|11
C|XRT|20250730|11:32:36.015813|S|100|79.78|0|100
C|XRT|20250730|11:33:28.064638|S|11|79.8|0|11
C|XRT|20250730|11:34:29.848508|S|22|79.8|0|22
C|XRT|20250730|11:37:13.967488|S|100|79.86|0|100
C|XRT|20250730|11:37:13.967488|S|100|79.86|0|100
C|XRT|20250730|11:39:31.596066|S|100|79.79|0|100
C|XRT|20250730|11:41:46.924971|S|7|79.85|0|7
C|XRT|20250730|11:42:40.318525|S|20|79.86|0|20
C|XRT|20250730|11:43:01.006668|S|100|79.87|0|100
C|XRT|20250730|11:43:01.006668|S|100|79.87|0|100
C|XRT|20250730|11:43:06.786023|S|62|79.87|0|62
C|XRT|20250730|11:43:06.786024|S|100|79.87|0|100
C|XRT|20250730|11:46:56.939586|S|21|79.89|0|21
C|XRT|20250730|11:47:04.802698|S|10|79.9|0|10
C|XRT|20250730|11:47:21.799771|S|8|79.9|0|8
C|XRT|20250730|11:50:14.327336|S|9|79.9|0|9
C|XRT|20250730|11:50:28.258750|S|14|79.88|0|14
C|XRT|20250730|11:50:28.258795|S|6|79.88|0|6
C|XRT|20250730|11:50:34.326627|S|9|79.88|0|9
C|XRT|20250730|11:50:53.326714|S|8|79.87|0|8
C|XRT|20250730|11:51:54.450905|S|100|79.89|0|100
C|XRT|20250730|11:51:55.231908|S|100|79.89|0|100
C|XRT|20250730|11:51:55.231909|S|100|79.89|0|100
C|XRT|20250730|11:51:57.517629|S|100|79.9|0|100
C|XRT|20250730|11:52:00.519412|S|100|79.92|0|100
C|XRT|20250730|11:52:21.297340|S|100|79.93|0|100
C|XRT|20250730|11:52:22.328122|S|8|79.94|0|8
C|XRT|20250730|11:52:34.566069|S|100|79.93|0|100
C|XRT|20250730|11:52:47.661411|S|100|79.93|0|100
C|XRT|20250730|11:52:47.661411|S|1|79.93|0|1
C|XRT|20250730|11:53:21.542456|S|95|79.93|0|95
C|XRT|20250730|11:53:46.656729|S|19|79.92|0|19
C|XRT|20250730|11:53:46.923361|S|18|79.92|0|18
C|XRT|20250730|11:53:46.923420|S|7|79.92|0|7
C|XRT|20250730|11:54:53.986623|S|100|79.94|0|100
C|XRT|20250730|11:54:54.153306|S|100|79.94|0|100
C|XRT|20250730|11:54:54.168424|S|100|79.94|0|100
C|XRT|20250730|11:55:01.233737|S|13|79.93|0|13
C|XRT|20250730|11:55:31.374441|S|6|79.92|0|6
C|XRT|20250730|11:56:50.431948|S|10|79.91|0|10
C|XRT|20250730|11:57:45.567446|S|500|79.95|0|500
C|XRT|20250730|11:57:45.597636|S|57|79.95|0|57
C|XRT|20250730|11:57:45.597648|S|20|79.95|0|20
C|XRT|20250730|11:57:45.597664|S|15|79.95|0|15
C|XRT|20250730|11:57:45.597689|S|8|79.95|0|8
C|XRT|20250730|11:57:45.645297|S|100|79.94|0|100
C|XRT|20250730|11:57:45.645297|S|100|79.94|0|100
C|XRT|20250730|11:57:46.131734|S|16|79.93|0|16
C|XRT|20250730|12:00:10.963932|S|30|79.94|0|30
C|XRT|20250730|12:00:29.794974|S|100|79.94|0|100
C|XRT|20250730|12:02:09.704620|S|100|79.89|0|100
C|XRT|20250730|12:02:44.418973|S|42|79.91|0|42
C|XRT|20250730|12:02:44.418986|S|19|79.91|0|19
C|XRT|20250730|12:04:08.579732|S|17|79.93|0|17
C|XRT|20250730|12:05:44.179472|S|100|79.98|0|100
C|XRT|20250730|12:07:17.147711|S|100|80|0|100
C|XRT|20250730|12:07:49.837383|S|3|80|0|3
C|XRT|20250730|12:07:49.837430|S|97|80|0|97
C|XRT|20250730|12:16:56.625041|S|65|80.1|0|65
C|XRT|20250730|12:19:29.947676|S|6|80.12|0|6
C|XRT|20250730|12:19:42.164892|S|20|80.12|0|20
C|XRT|20250730|12:20:29.522863|S|8|80.15|0|8
C|XRT|20250730|12:21:03.675863|S|13|80.14|0|13
C|XRT|20250730|12:21:20.026015|S|2|80.15|0|2
C|XRT|20250730|12:23:38.253446|S|100|80.18|0|100
C|XRT|20250730|12:29:21.628440|S|60|80.17|0|60
C|XRT|20250730|12:29:26.907439|S|10|80.165|0|10
C|XRT|20250730|12:30:07.477896|S|54|80.15|0|54
C|XRT|20250730|12:32:23.163789|S|100|80.11|0|100
C|XRT|20250730|12:33:01.718955|S|30|80.075|0|30
C|XRT|20250730|12:33:01.721576|S|100|80.07|0|100
C|XRT|20250730|12:33:01.721619|S|100|80.07|0|100
C|XRT|20250730|12:33:01.721669|S|100|80.07|0|100
C|XRT|20250730|12:33:21.892397|S|100|80.09|0|100
C|XRT|20250730|12:33:32.051619|S|100|80.08|0|100
C|XRT|20250730|12:33:32.051619|S|12|80.08|0|12
C|XRT|20250730|12:35:54.950454|S|1|80.09|0|1
C|XRT|20250730|12:36:28.266376|S|100|80.11|0|100
C|XRT|20250730|12:38:04.706290|S|76|80.12|0|76
C|XRT|20250730|12:38:15.047477|S|100|80.12|0|100
C|XRT|20250730|12:40:19.427460|S|100|80.12|0|100
C|XRT|20250730|12:40:20.422066|S|61|80.12|0|61
C|XRT|20250730|12:40:20.422416|S|14|80.12|0|14
C|XRT|20250730|12:40:20.769782|S|14|80.12|0|14
C|XRT|20250730|12:40:21.307044|S|33|80.12|0|33
C|XRT|20250730|12:40:21.307211|S|36|80.12|0|36
C|XRT|20250730|12:40:21.505473|S|1|80.12|0|1
C|XRT|20250730|12:40:21.505473|S|17|80.12|0|17
C|XRT|20250730|12:41:04.091407|S|100|80.12|0|100
C|XRT|20250730|12:41:06.086242|S|100|80.12|0|100
C|XRT|20250730|12:41:43.201906|S|100|80.1|0|100
C|XRT|20250730|12:41:43.201906|S|100|80.1|0|100
C|XRT|20250730|12:44:14.575776|S|100|80.11|0|100
C|XRT|20250730|12:47:40.805239|S|9|80.14|0|9
C|XRT|20250730|12:47:40.805635|S|3|80.14|0|3
C|XRT|20250730|12:57:50.345615|S|100|80.09|0|100
C|XRT|20250730|12:57:50.345615|S|100|80.09|0|100
C|XRT|20250730|12:57:50.345899|S|100|80.09|0|100
C|XRT|20250730|13:00:36.385041|S|10|80.14|0|10
C|XRT|20250730|13:01:30.532773|S|20|80.17|0|20
C|XRT|20250730|13:02:33.047784|S|100|80.18|0|100
C|XRT|20250730|13:02:52.809850|S|100|80.19|0|100
C|XRT|20250730|13:04:01.851163|S|100|80.18|0|100
C|XRT|20250730|13:04:14.929699|S|16|80.18|0|16
C|XRT|20250730|13:04:32.213645|S|4|80.17|0|4
C|XRT|20250730|13:06:22.373231|S|59|80.16|0|59
C|XRT|20250730|13:08:45.398117|S|95|80.1|0|95
C|XRT|20250730|13:09:25.257185|S|100|80.1|0|100
C|XRT|20250730|13:10:51.401155|S|100|80.11|0|100
C|XRT|20250730|13:11:17.999217|S|10|80.12|0|10
C|XRT|20250730|13:11:23.365004|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365104|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365235|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365312|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365399|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365467|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365547|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365547|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365554|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365561|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365573|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365573|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365581|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365594|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365594|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365606|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365606|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365617|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365617|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365633|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365633|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365658|S|1|80.12|0|1
C|XRT|20250730|13:11:23.365659|S|1|80.13|0|1
C|XRT|20250730|13:11:23.389265|S|100|80.12|0|100
C|XRT|20250730|13:12:00.874122|S|2|80.14|0|2
C|XRT|20250730|13:12:03.218860|S|21|80.14|0|21
C|XRT|20250730|13:12:03.218860|S|100|80.14|0|100
C|XRT|20250730|13:12:06.101665|S|100|80.15|0|100
C|XRT|20250730|13:12:48.230414|S|100|80.17|0|100
C|XRT|20250730|13:12:48.241430|S|100|80.17|0|100
C|XRT|20250730|13:12:48.241553|S|100|80.17|0|100
C|XRT|20250730|13:12:54.425480|S|100|80.18|0|100
C|XRT|20250730|13:12:54.425480|S|100|80.18|0|100
C|XRT|20250730|13:12:57.740029|S|100|80.18|0|100
C|XRT|20250730|13:12:59.897824|S|56|80.18|0|56
C|XRT|20250730|13:13:35.717678|S|100|80.2|0|100
C|XRT|20250730|13:16:43.742360|S|37|80.16|0|37
C|XRT|20250730|13:17:00.834633|S|10|80.16|0|10
C|XRT|20250730|13:17:00.834710|S|11|80.16|0|11
C|XRT|20250730|13:18:22.011778|S|1|80.17|0|1
C|XRT|20250730|13:19:12.293693|S|6|80.17|0|6
C|XRT|20250730|13:19:37.447185|S|4|80.18|0|4
C|XRT|20250730|13:19:37.447206|S|4|80.18|0|4
C|XRT|20250730|13:19:37.447207|S|4|80.18|0|4
C|XRT|20250730|13:23:18.147502|S|1|80.21|0|1
C|XRT|20250730|13:23:53.054210|S|29|80.22|0|29
C|XRT|20250730|13:23:53.054229|S|19|80.22|0|19
C|XRT|20250730|13:24:08.337631|S|1|80.23|0|1
C|XRT|20250730|13:24:38.996643|S|51|80.23|0|51
C|XRT|20250730|13:24:39.496613|S|46|80.23|0|46
C|XRT|20250730|13:27:11.046956|S|100|80.28|0|100
C|XRT|20250730|13:27:45.945910|S|100|80.29|0|100
C|XRT|20250730|13:34:03.758120|S|66|80.33|0|66
C|XRT|20250730|13:35:22.571020|S|100|80.3|0|100
C|XRT|20250730|13:35:42.988301|S|100|80.3|0|100
C|XRT|20250730|13:37:27.901141|S|100|80.31|0|100
C|XRT|20250730|13:38:13.985048|S|3|80.31|0|3
C|XRT|20250730|13:38:13.985048|S|2|80.31|0|2
C|XRT|20250730|13:38:13.985048|S|100|80.31|0|100
C|XRT|20250730|13:38:19.657332|S|10|80.31|0|10
C|XRT|20250730|13:38:38.875205|S|100|80.33|0|100
C|XRT|20250730|13:38:38.879146|S|100|80.33|0|100
C|XRT|20250730|13:39:27.553899|S|100|80.33|0|100
C|XRT|20250730|13:39:27.553899|S|100|80.33|0|100
C|XRT|20250730|13:40:34.933562|S|100|80.32|0|100
C|XRT|20250730|13:40:34.934878|S|100|80.33|0|100
C|XRT|20250730|13:40:38.186068|S|14|80.34|0|14
C|XRT|20250730|13:40:38.197860|S|86|80.34|0|86
C|XRT|20250730|13:40:38.408394|S|100|80.34|0|100
C|XRT|20250730|13:40:45.349540|S|100|80.35|0|100
C|XRT|20250730|13:40:45.349540|S|100|80.35|0|100
C|XRT|20250730|13:41:00.014395|S|100|80.33|0|100
C|XRT|20250730|13:41:54.517327|S|100|80.33|0|100
C|XRT|20250730|13:43:04.733205|S|27|80.32|0|27
C|XRT|20250730|13:43:26.330706|S|25|80.33|0|25
C|XRT|20250730|13:44:31.543579|S|100|80.33|0|100
C|XRT|20250730|13:45:34.112054|S|100|80.32|0|100
C|XRT|20250730|13:45:34.424405|S|100|80.32|0|100
C|XRT|20250730|13:46:01.626581|S|50|80.33|0|50
C|XRT|20250730|13:46:24.816188|S|44|80.34|0|44
C|XRT|20250730|13:46:24.816188|S|100|80.34|0|100
C|XRT|20250730|13:47:42.044642|S|100|80.31|0|100
C|XRT|20250730|13:49:21.989779|S|40|80.29|0|40
C|XRT|20250730|13:49:48.114414|S|100|80.3|0|100
C|XRT|20250730|13:50:22.384271|S|45|80.29|0|45
C|XRT|20250730|13:50:22.384518|S|55|80.29|0|55
C|XRT|20250730|13:50:22.384518|S|45|80.29|0|45
C|XRT|20250730|13:50:28.430050|S|100|80.29|0|100
C|XRT|20250730|13:50:59.530874|S|100|80.27|0|100
C|XRT|20250730|13:51:07.758201|S|100|80.25|0|100
C|XRT|20250730|13:51:07.758202|S|100|80.25|0|100
C|XRT|20250730|13:51:12.724483|S|68|80.25|0|68
C|XRT|20250730|13:51:23.792604|S|100|80.22|0|100
C|XRT|20250730|13:51:23.792801|S|100|80.22|0|100
C|XRT|20250730|13:51:23.792922|S|8|80.22|0|8
C|XRT|20250730|13:51:23.792952|S|12|80.22|0|12
C|XRT|20250730|13:51:23.858618|S|91|80.21|0|91
C|XRT|20250730|13:51:23.858780|S|14|80.22|0|14
C|XRT|20250730|13:51:23.858780|S|9|80.22|0|9
C|XRT|20250730|13:52:50.441462|S|86|80.18|0|86
C|XRT|20250730|13:52:50.441462|S|100|80.18|0|100
C|XRT|20250730|13:52:50.441463|S|14|80.18|0|14
C|XRT|20250730|13:53:21.651934|S|100|80.18|0|100
C|XRT|20250730|13:54:37.134207|S|100|80.22|0|100
C|XRT|20250730|13:54:37.134338|S|69|80.22|0|69
C|XRT|20250730|13:54:58.830873|S|59|80.22|0|59
C|XRT|20250730|13:54:58.830880|S|7|80.22|0|7
C|XRT|20250730|13:56:02.575690|S|100|80.21|0|100
C|XRT|20250730|13:56:29.847148|S|100|80.21|0|100
C|XRT|20250730|13:56:29.847191|S|100|80.21|0|100
C|XRT|20250730|13:58:41.077859|S|100|80.17|0|100
C|XRT|20250730|14:01:01.394819|S|21|80.24|0|21
C|XRT|20250730|14:02:17.602519|S|100|80.03|0|100
C|XRT|20250730|14:02:25.147673|S|100|80.03|0|100
C|XRT|20250730|14:04:08.057615|S|100|80.08|0|100
C|XRT|20250730|14:04:55.778778|S|10|80.1|0|10
C|XRT|20250730|14:05:42.185651|S|95|80.15|0|95
C|XRT|20250730|14:05:45.994139|S|100|80.13|0|100
C|XRT|20250730|14:07:15.015997|S|100|80.16|0|100
C|XRT|20250730|14:09:50.866433|S|100|80.17|0|100
C|XRT|20250730|14:09:59.623276|S|100|80.2|0|100
C|XRT|20250730|14:10:00.033688|S|100|80.19|0|100
C|XRT|20250730|14:10:07.388025|S|100|80.23|0|100
C|XRT|20250730|14:10:34.139363|S|8|80.26|0|8
C|XRT|20250730|14:10:49.222528|S|100|80.27|0|100
C|XRT|20250730|14:10:54.388730|S|100|80.25|0|100
C|XRT|20250730|14:11:00.934989|S|100|80.25|0|100
C|XRT|20250730|14:11:38.331945|S|92|80.26|0|92
C|XRT|20250730|14:12:36.609798|S|100|80.23|0|100
C|XRT|20250730|14:16:32.801998|S|100|80.11|0|100
C|XRT|20250730|14:19:17.157073|S|100|80.09|0|100
C|XRT|20250730|14:20:41.657150|S|100|80.15|0|100
C|XRT|20250730|14:21:59.775675|S|100|80.13|0|100
C|XRT|20250730|14:22:17.533893|S|100|80.1|0|100
C|XRT|20250730|14:22:18.663603|S|69|80.11|0|69
C|XRT|20250730|14:22:18.663673|S|19|80.11|0|19
C|XRT|20250730|14:22:18.663687|S|12|80.11|0|12
C|XRT|20250730|14:24:25.963076|S|55|80.18|0|55
C|XRT|20250730|14:24:53.512519|S|100|80.17|0|100
C|XRT|20250730|14:26:29.090060|S|54|80.2|0|54
C|XRT|20250730|14:26:42.865295|S|100|80.19|0|100
C|XRT|20250730|14:26:42.867288|S|79|80.19|0|79
C|XRT|20250730|14:26:42.867362|S|21|80.19|0|21
C|XRT|20250730|14:27:02.270515|S|100|80.21|0|100
C|XRT|20250730|14:27:07.289291|S|100|80.2|0|100
C|XRT|20250730|14:28:38.062279|S|100|80.22|0|100
C|XRT|20250730|14:29:02.775513|S|5|80.22|0|5
C|XRT|20250730|14:29:06.179762|S|21|80.22|0|21
C|XRT|20250730|14:30:38.890903|S|100|80.2|0|100
C|XRT|20250730|14:30:57.856962|S|100|80.22|0|100
C|XRT|20250730|14:31:29.729172|S|100|80.27|0|100
C|XRT|20250730|14:31:35.990201|S|19|80.27|0|19
C|XRT|20250730|14:31:35.990291|S|9|80.27|0|9
C|XRT|20250730|14:31:35.990350|S|14|80.27|0|14
C|XRT|20250730|14:31:35.990358|S|9|80.27|0|9
C|XRT|20250730|14:31:35.990415|S|23|80.27|0|23
C|XRT|20250730|14:31:51.118083|S|100|80.275|0|100
C|XRT|20250730|14:31:51.142923|S|100|80.28|0|100
C|XRT|20250730|14:31:51.273859|S|31|80.28|0|31
C|XRT|20250730|14:31:51.273859|S|100|80.28|0|100
C|XRT|20250730|14:31:51.274191|S|37|80.28|0|37
C|XRT|20250730|14:31:51.274393|S|32|80.28|0|32
C|XRT|20250730|14:31:51.394614|S|12|80.29|0|12
C|XRT|20250730|14:31:51.875005|S|100|80.3|0|100
C|XRT|20250730|14:32:02.113414|S|100|80.29|0|100
C|XRT|20250730|14:32:03.067676|S|100|80.29|0|100
C|XRT|20250730|14:32:03.067676|S|62|80.29|0|62
C|XRT|20250730|14:32:04.340693|S|68|80.29|0|68
C|XRT|20250730|14:32:04.408739|S|32|80.29|0|32
C|XRT|20250730|14:32:04.452767|S|100|80.29|0|100
C|XRT|20250730|14:32:56.320186|S|38|80.28|0|38
C|XRT|20250730|14:33:24.088768|S|100|80.27|0|100
C|XRT|20250730|14:34:17.474502|S|100|80.3|0|100
C|XRT|20250730|14:34:34.017085|S|100|80.31|0|100
C|XRT|20250730|14:34:34.017085|S|100|80.31|0|100
C|XRT|20250730|14:34:50.696921|S|100|80.31|0|100
C|XRT|20250730|14:35:42.047406|S|100|80.38|0|100
C|XRT|20250730|14:36:04.442511|S|100|80.38|0|100
C|XRT|20250730|14:36:04.442511|S|50|80.38|0|50
C|XRT|20250730|14:36:04.600909|S|12|80.37|0|12
C|XRT|20250730|14:36:04.600948|S|11|80.37|0|11
C|XRT|20250730|14:36:04.601031|S|18|80.37|0|18
C|XRT|20250730|14:36:04.601031|S|8|80.37|0|8
C|XRT|20250730|14:36:04.601041|S|8|80.37|0|8
C|XRT|20250730|14:36:04.601042|S|8|80.37|0|8
C|XRT|20250730|14:36:04.601106|S|29|80.37|0|29
C|XRT|20250730|14:36:04.601124|S|6|80.37|0|6
C|XRT|20250730|14:36:04.621105|S|42|80.37|0|42
C|XRT|20250730|14:36:22.913103|S|100|80.36|0|100
C|XRT|20250730|14:36:45.580078|S|100|80.35|0|100
C|XRT|20250730|14:36:46.225554|S|100|80.32|0|100
C|XRT|20250730|14:36:47.542382|S|100|80.29|0|100
C|XRT|20250730|14:36:48.360976|S|37|80.28|0|37
C|XRT|20250730|14:36:57.160683|S|100|80.22|0|100
C|XRT|20250730|14:36:58.620563|S|2|80.23|0|2
C|XRT|20250730|14:37:00.636795|S|100|80.23|0|100
C|XRT|20250730|14:37:01.079730|S|100|80.27|0|100
C|XRT|20250730|14:37:20.216260|S|60|80.21|0|60
C|XRT|20250730|14:37:20.216286|S|40|80.21|0|40
C|XRT|20250730|14:37:28.173902|S|27|80.2|0|27
C|XRT|20250730|14:37:28.174172|S|52|80.2|0|52
C|XRT|20250730|14:37:28.174295|S|14|80.2|0|14
C|XRT|20250730|14:37:28.174381|S|7|80.2|0|7
C|XRT|20250730|14:37:28.672339|S|100|80.25|0|100
C|XRT|20250730|14:37:29.653398|S|100|80.24|0|100
C|XRT|20250730|14:37:35.997831|S|100|80.16|0|100
C|XRT|20250730|14:37:36.369498|S|36|80.14|0|36
C|XRT|20250730|14:37:41.032137|S|100|80.12|0|100
C|XRT|20250730|14:37:43.237235|S|100|80.15|0|100
C|XRT|20250730|14:37:51.294246|S|100|80.08|0|100
C|XRT|20250730|14:37:51.509336|S|35|80.08|0|35
C|XRT|20250730|14:37:51.509349|S|31|80.08|0|31
C|XRT|20250730|14:37:51.509361|S|34|80.08|0|34
C|XRT|20250730|14:37:52.170417|S|100|80.06|0|100
C|XRT|20250730|14:37:52.852081|S|100|80.03|0|100
C|XRT|20250730|14:37:54.552171|S|100|80.07|0|100
C|XRT|20250730|14:37:55.665439|S|100|80.04|0|100
C|XRT|20250730|14:37:58.067349|S|100|80.05|0|100
C|XRT|20250730|14:38:02.077460|S|100|80.06|0|100
C|XRT|20250730|14:38:08.827982|S|100|80.1|0|100
C|XRT|20250730|14:38:10.162804|S|100|80.12|0|100
C|XRT|20250730|14:38:27.600061|S|15|80.06|0|15
C|XRT|20250730|14:38:39.012345|S|100|80.03|0|100
C|XRT|20250730|14:38:39.111380|S|93|80.03|0|93
C|XRT|20250730|14:38:39.238649|S|7|80.02|0|7
C|XRT|20250730|14:38:44.397565|S|100|80.06|0|100
C|XRT|20250730|14:39:00.085771|S|100|80.02|0|100
C|XRT|20250730|14:39:10.700881|S|17|80.08|0|17
C|XRT|20250730|14:39:10.701092|S|10|80.08|0|10
C|XRT|20250730|14:39:10.701165|S|26|80.08|0|26
C|XRT|20250730|14:39:10.701191|S|21|80.08|0|21
C|XRT|20250730|14:39:10.701350|S|8|80.08|0|8
C|XRT|20250730|14:39:20.685317|S|100|80.02|0|100
C|XRT|20250730|14:39:22.174775|S|45|80.03|0|45
C|XRT|20250730|14:39:22.174786|S|50|80.03|0|50
C|XRT|20250730|14:39:32.418168|S|100|80.07|0|100
C|XRT|20250730|14:39:38.072633|S|100|80.11|0|100
C|XRT|20250730|14:39:39.286212|S|100|80.1|0|100
C|XRT|20250730|14:40:12.491884|S|100|79.97|0|100
C|XRT|20250730|14:40:26.067326|S|100|79.95|0|100
C|XRT|20250730|14:40:26.067326|S|100|79.95|0|100
C|XRT|20250730|14:40:37.808222|S|100|79.93|0|100
C|XRT|20250730|14:40:48.659601|S|100|79.95|0|100
C|XRT|20250730|14:40:56.572710|S|100|79.93|0|100
C|XRT|20250730|14:41:01.550828|S|100|79.86|0|100
C|XRT|20250730|14:41:01.550829|S|60|79.86|0|60
C|XRT|20250730|14:41:08.555626|S|100|79.84|0|100
C|XRT|20250730|14:41:09.682209|S|100|79.85|0|100
C|XRT|20250730|14:41:09.910497|S|100|79.85|0|100
C|XRT|20250730|14:41:10.177987|S|11|79.87|0|11
C|XRT|20250730|14:41:10.178021|S|11|79.87|0|11
C|XRT|20250730|14:41:10.178057|S|12|79.87|0|12
C|XRT|20250730|14:41:10.178159|S|10|79.87|0|10
C|XRT|20250730|14:41:10.178584|S|10|79.87|0|10
C|XRT|20250730|14:41:23.119315|S|100|79.83|0|100
C|XRT|20250730|14:41:26.490187|S|100|79.85|0|100
C|XRT|20250730|14:41:26.548688|S|100|79.87|0|100
C|XRT|20250730|14:41:26.873361|S|100|79.88|0|100
C|XRT|20250730|14:41:49.204791|S|10|79.89|0|10
C|XRT|20250730|14:42:05.114814|S|24|79.95|0|24
C|XRT|20250730|14:42:05.114823|S|11|79.95|0|11
C|XRT|20250730|14:42:05.627631|S|47|79.94|0|47
C|XRT|20250730|14:42:05.628158|S|99|79.94|0|99
C|XRT|20250730|14:42:05.628158|S|53|79.94|0|53
C|XRT|20250730|14:42:05.628890|S|1|79.94|0|1
C|XRT|20250730|14:42:06.991630|S|35|79.95|0|35
C|XRT|20250730|14:42:14.678059|S|100|79.995|0|100
C|XRT|20250730|14:42:14.708684|S|100|80|0|100
C|XRT|20250730|14:42:15.087628|S|100|80.01|0|100
C|XRT|20250730|14:42:15.087769|S|100|80.01|0|100
C|XRT|20250730|14:42:15.265613|S|100|80.02|0|100
C|XRT|20250730|14:42:15.326130|S|40|80.015|0|40
C|XRT|20250730|14:42:15.938449|S|100|80.025|0|100
C|XRT|20250730|14:42:16.485179|S|8|80.03|0|8
C|XRT|20250730|14:42:27.448828|S|100|80.02|0|100
C|XRT|20250730|14:42:45.388190|S|100|80.07|0|100
C|XRT|20250730|14:42:46.606539|S|100|80.07|0|100
C|XRT|20250730|14:43:18.142851|S|100|80.07|0|100
C|XRT|20250730|14:43:27.111533|S|100|80.06|0|100
C|XRT|20250730|14:43:32.040516|S|10|80.05|0|10
C|XRT|20250730|14:43:32.040516|S|100|80.05|0|100
C|XRT|20250730|14:43:39.335121|S|14|80.07|0|14
C|XRT|20250730|14:43:39.335142|S|8|80.07|0|8
C|XRT|20250730|14:43:39.335201|S|31|80.07|0|31
C|XRT|20250730|14:43:39.335224|S|8|80.07|0|8
C|XRT|20250730|14:43:39.335235|S|2|80.07|0|2
C|XRT|20250730|14:43:39.335235|S|39|80.07|0|39
C|XRT|20250730|14:43:39.335252|S|98|80.07|0|98
C|XRT|20250730|14:45:48.164169|S|100|80.14|0|100
C|XRT|20250730|14:45:48.441359|S|100|80.14|0|100
C|XRT|20250730|14:45:49.609736|S|40|80.14|0|40
C|XRT|20250730|14:45:57.277581|S|28|80.14|0|28
C|XRT|20250730|14:45:58.754917|S|100|80.12|0|100
C|XRT|20250730|14:46:04.700610|S|8|80.13|0|8
C|XRT|20250730|14:46:04.700619|S|11|80.13|0|11
C|XRT|20250730|14:46:04.700628|S|8|80.13|0|8
C|XRT|20250730|14:46:04.700638|S|45|80.13|0|45
C|XRT|20250730|14:46:04.700648|S|28|80.13|0|28
C|XRT|20250730|14:46:05.358190|S|63|80.14|0|63
C|XRT|20250730|14:46:05.358305|S|18|80.14|0|18
C|XRT|20250730|14:46:06.470480|S|100|80.15|0|100
C|XRT|20250730|14:46:12.751871|S|10|80.11|0|10
C|XRT|20250730|14:46:23.872584|S|87|80.1|0|87
C|XRT|20250730|14:46:25.673975|S|79|80.09|0|79
C|XRT|20250730|14:46:36.514334|S|100|80.07|0|100
C|XRT|20250730|14:46:36.558389|S|14|80.06|0|14
C|XRT|20250730|14:46:36.558471|S|10|80.06|0|10
C|XRT|20250730|14:46:38.579446|S|100|80.04|0|100
C|XRT|20250730|14:46:58.480274|S|100|80.02|0|100
C|XRT|20250730|14:47:12.664994|S|24|80.03|0|24
C|XRT|20250730|14:47:17.324472|S|30|80.03|0|30
C|XRT|20250730|14:47:17.324472|S|100|80.03|0|100
C|XRT|20250730|14:47:23.428752|S|100|80.02|0|100
C|XRT|20250730|14:48:03.564451|S|100|79.99|0|100
C|XRT|20250730|14:48:39.272931|S|100|79.91|0|100
C|XRT|20250730|14:48:40.643900|S|100|79.9|0|100
C|XRT|20250730|14:48:52.511732|S|9|79.89|0|9
C|XRT|20250730|14:48:52.512350|S|12|79.89|0|12
C|XRT|20250730|14:48:53.881125|S|11|79.88|0|11
C|XRT|20250730|14:48:53.881185|S|15|79.88|0|15
C|XRT|20250730|14:49:00.341999|S|100|79.84|0|100
C|XRT|20250730|14:49:00.341999|S|100|79.84|0|100
C|XRT|20250730|14:49:01.790209|S|100|79.86|0|100
C|XRT|20250730|14:49:12.645100|S|100|79.87|0|100
C|XRT|20250730|14:49:13.690823|S|9|79.85|0|9
C|XRT|20250730|14:49:13.690829|S|11|79.85|0|11
C|XRT|20250730|14:49:13.691106|S|4|79.85|0|4
C|XRT|20250730|14:49:21.640875|S|100|79.83|0|100
C|XRT|20250730|14:49:22.812011|S|100|79.84|0|100
C|XRT|20250730|14:49:25.244129|S|2|79.87|0|2
C|XRT|20250730|14:50:12.927738|S|100|79.76|0|100
C|XRT|20250730|14:50:15.501173|S|68|79.74|0|68
C|XRT|20250730|14:50:15.501188|S|12|79.74|0|12
C|XRT|20250730|14:50:15.518077|S|100|79.73|0|100
C|XRT|20250730|14:50:16.033862|S|100|79.74|0|100
C|XRT|20250730|14:50:31.074921|S|12|79.69|0|12
C|XRT|20250730|14:50:31.733207|S|100|79.69|0|100
C|XRT|20250730|14:50:39.050473|S|100|79.72|0|100
C|XRT|20250730|14:50:40.782281|S|100|79.74|0|100
C|XRT|20250730|14:50:40.782281|S|100|79.74|0|100
C|XRT|20250730|14:50:47.302102|S|23|79.67|0|23
C|XRT|20250730|14:50:47.302166|S|35|79.67|0|35
C|XRT|20250730|14:50:47.559030|S|100|79.66|0|100
C|XRT|20250730|14:51:05.642047|S|100|79.71|0|100
C|XRT|20250730|14:51:06.148246|S|100|79.71|0|100
C|XRT|20250730|14:51:06.889077|S|100|79.69|0|100
C|XRT|20250730|14:51:13.823538|S|100|79.72|0|100
C|XRT|20250730|14:51:15.610248|S|100|79.73|0|100
C|XRT|20250730|14:51:20.869351|S|100|79.71|0|100
C|XRT|20250730|14:51:20.869351|S|90|79.71|0|90
C|XRT|20250730|14:51:33.153120|S|100|79.79|0|100
C|XRT|20250730|14:51:50.512177|S|100|79.8|0|100
C|XRT|20250730|14:52:18.325035|S|100|79.81|0|100
C|XRT|20250730|14:52:48.963137|S|100|79.77|0|100
C|XRT|20250730|14:53:09.138631|S|100|79.76|0|100
C|XRT|20250730|14:54:19.529555|S|100|79.79|0|100
C|XRT|20250730|14:55:00.409087|S|100|79.67|0|100
C|XRT|20250730|14:55:39.964988|S|100|79.62|0|100
C|XRT|20250730|14:56:03.755665|S|100|79.63|0|100
C|XRT|20250730|14:56:05.420670|S|100|79.62|0|100
C|XRT|20250730|14:56:22.547157|S|100|79.56|0|100
C|XRT|20250730|14:56:25.255431|S|100|79.54|0|100
C|XRT|20250730|14:56:28.223698|S|82|79.54|0|82
C|XRT|20250730|14:56:28.223709|S|18|79.54|0|18
C|XRT|20250730|14:56:28.224048|S|18|79.54|0|18
C|XRT|20250730|14:56:29.175044|S|100|79.53|0|100
C|XRT|20250730|14:56:32.525805|S|100|79.52|0|100
C|XRT|20250730|14:56:36.057479|S|8|79.54|0|8
C|XRT|20250730|14:56:36.057496|S|8|79.54|0|8
C|XRT|20250730|14:56:36.074167|S|44|79.54|0|44
C|XRT|20250730|14:56:42.198468|S|100|79.5|0|100
C|XRT|20250730|14:56:42.233684|S|100|79.49|0|100
C|XRT|20250730|14:56:46.764078|S|100|79.51|0|100
C|XRT|20250730|14:56:54.012870|S|10|79.52|0|10
C|XRT|20250730|14:56:54.272855|S|100|79.52|0|100
C|XRT|20250730|14:56:54.275666|S|60|79.53|0|60
C|XRT|20250730|14:57:18.989980|S|100|79.52|0|100
C|XRT|20250730|14:57:19.296797|S|60|79.51|0|60
C|XRT|20250730|14:57:25.568193|S|100|79.47|0|100
C|XRT|20250730|14:57:27.664080|S|100|79.5|0|100
C|XRT|20250730|14:57:28.309753|S|100|79.52|0|100
C|XRT|20250730|14:57:42.710700|S|100|79.53|0|100
C|XRT|20250730|14:57:53.014525|S|100|79.52|0|100
C|XRT|20250730|14:58:10.767967|S|100|79.5|0|100
C|XRT|20250730|14:58:19.279237|S|100|79.48|0|100
C|XRT|20250730|14:58:49.657644|S|100|79.5|0|100
C|XRT|20250730|14:59:10.339275|S|100|79.51|0|100
C|XRT|20250730|14:59:22.395817|S|100|79.5|0|100
C|XRT|20250730|14:59:45.206446|S|100|79.46|0|100
C|XRT|20250730|14:59:45.278544|S|92|79.47|0|92
C|XRT|20250730|14:59:45.279368|S|8|79.47|0|8
C|XRT|20250730|14:59:53.258079|S|15|79.45|0|15
C|XRT|20250730|15:00:01.652048|S|5|79.44|0|5
C|XRT|20250730|15:00:04.009717|S|1|79.45|0|1
C|XRT|20250730|15:00:04.009914|S|100|79.45|0|100
C|XRT|20250730|15:00:04.824353|S|100|79.47|0|100
C|XRT|20250730|15:00:04.824353|S|100|79.47|0|100
C|XRT|20250730|15:00:06.714359|S|100|79.45|0|100
C|XRT|20250730|15:00:06.818553|S|100|79.45|0|100
C|XRT|20250730|15:00:06.818553|S|100|79.45|0|100
C|XRT|20250730|15:00:07.255619|S|100|79.44|0|100
C|XRT|20250730|15:00:07.473242|S|100|79.44|0|100
C|XRT|20250730|15:00:08.341281|S|100|79.43|0|100
C|XRT|20250730|15:00:15.282098|S|2|79.38|0|2
C|XRT|20250730|15:00:22.698368|S|52|79.38|0|52
C|XRT|20250730|15:00:23.267841|S|18|79.38|0|18
C|XRT|20250730|15:00:32.311961|S|100|79.33|0|100
C|XRT|20250730|15:00:33.869023|S|30|79.35|0|30
C|XRT|20250730|15:00:33.869023|S|100|79.35|0|100
C|XRT|20250730|15:00:36.724435|S|100|79.35|0|100
C|XRT|20250730|15:00:37.250883|S|100|79.36|0|100
C|XRT|20250730|15:00:39.519226|S|30|79.38|0|30
C|XRT|20250730|15:00:39.519417|S|70|79.38|0|70
C|XRT|20250730|15:00:41.212179|S|16|79.39|0|16
C|XRT|20250730|15:00:41.212296|S|11|79.39|0|11
C|XRT|20250730|15:00:41.212698|S|14|79.39|0|14
C|XRT|20250730|15:00:41.212794|S|8|79.39|0|8
C|XRT|20250730|15:00:41.212883|S|9|79.39|0|9
C|XRT|20250730|15:00:42.877430|S|100|79.39|0|100
C|XRT|20250730|15:00:42.889872|S|100|79.39|0|100
C|XRT|20250730|15:00:43.532032|S|100|79.4|0|100
C|XRT|20250730|15:00:44.080053|S|100|79.41|0|100
C|XRT|20250730|15:00:49.540866|S|60|79.36|0|60
C|XRT|20250730|15:00:51.441109|S|100|79.37|0|100
C|XRT|20250730|15:00:53.854207|S|100|79.38|0|100
C|XRT|20250730|15:00:56.060695|S|41|79.33|0|41
C|XRT|20250730|15:01:00.242736|S|12|79.33|0|12
C|XRT|20250730|15:01:00.242744|S|18|79.33|0|18
C|XRT|20250730|15:01:00.242762|S|9|79.33|0|9
C|XRT|20250730|15:01:00.242827|S|18|79.33|0|18
C|XRT|20250730|15:01:16.061199|S|2|79.32|0|2
C|XRT|20250730|15:01:34.784203|S|31|79.37|0|31
C|XRT|20250730|15:01:34.784512|S|27|79.37|0|27
C|XRT|20250730|15:01:34.784523|S|8|79.37|0|8
C|XRT|20250730|15:01:34.784560|S|9|79.37|0|9
C|XRT|20250730|15:01:34.784566|S|18|79.37|0|18
C|XRT|20250730|15:01:49.472755|S|73|79.37|0|73
C|XRT|20250730|15:02:18.133132|S|16|79.38|0|16
C|XRT|20250730|15:02:18.133132|S|100|79.38|0|100
C|XRT|20250730|15:02:32.262226|S|100|79.37|0|100
C|XRT|20250730|15:02:32.466652|S|100|79.36|0|100
C|XRT|20250730|15:02:35.030129|S|58|79.4|0|58
C|XRT|20250730|15:02:37.091741|S|100|79.43|0|100
C|XRT|20250730|15:02:39.459143|S|82|79.46|0|82
C|XRT|20250730|15:02:43.718307|S|100|79.47|0|100
C|XRT|20250730|15:02:58.679702|S|83|79.56|0|83
C|XRT|20250730|15:03:00.030966|S|69|79.55|0|69
C|XRT|20250730|15:03:00.030993|S|31|79.55|0|31
C|XRT|20250730|15:03:03.744759|S|100|79.53|0|100
C|XRT|20250730|15:03:03.744759|S|100|79.53|0|100
C|XRT|20250730|15:03:03.745051|S|68|79.53|0|68
C|XRT|20250730|15:03:08.560506|S|100|79.5|0|100
C|XRT|20250730|15:03:08.560507|S|100|79.5|0|100
C|XRT|20250730|15:03:09.403709|S|100|79.52|0|100
C|XRT|20250730|15:03:19.181012|S|100|79.5|0|100
C|XRT|20250730|15:03:33.729820|S|32|79.47|0|32
C|XRT|20250730|15:03:47.891423|S|100|79.43|0|100
C|XRT|20250730|15:03:52.089476|S|9|79.41|0|9
C|XRT|20250730|15:03:52.089486|S|10|79.41|0|10
C|XRT|20250730|15:03:52.089497|S|27|79.41|0|27
C|XRT|20250730|15:03:52.089508|S|10|79.41|0|10
C|XRT|20250730|15:03:52.089555|S|8|79.41|0|8
C|XRT|20250730|15:03:52.089572|S|18|79.41|0|18
C|XRT|20250730|15:03:52.269775|S|100|79.42|0|100
C|XRT|20250730|15:04:10.591002|S|100|79.39|0|100
C|XRT|20250730|15:04:19.706070|S|100|79.34|0|100
C|XRT|20250730|15:04:22.921215|S|12|79.33|0|12
C|XRT|20250730|15:04:22.921226|S|11|79.33|0|11
C|XRT|20250730|15:04:23.147130|S|100|79.34|0|100
C|XRT|20250730|15:04:31.784069|S|100|79.33|0|100
C|XRT|20250730|15:04:44.179226|S|95|79.3|0|95
C|XRT|20250730|15:04:44.470760|S|100|79.31|0|100
C|XRT|20250730|15:04:47.687614|S|100|79.32|0|100
C|XRT|20250730|15:04:48.648920|S|100|79.32|0|100
C|XRT|20250730|15:04:49.185227|S|48|79.33|0|48
C|XRT|20250730|15:04:49.185241|S|33|79.33|0|33
C|XRT|20250730|15:04:49.185241|S|9|79.33|0|9
C|XRT|20250730|15:04:53.149056|S|10|79.33|0|10
C|XRT|20250730|15:04:53.149057|S|100|79.33|0|100
C|XRT|20250730|15:05:05.560815|S|100|79.39|0|100
C|XRT|20250730|15:05:05.561336|S|8|79.39|0|8
C|XRT|20250730|15:05:09.523540|S|44|79.35|0|44
C|XRT|20250730|15:05:09.527882|S|10|79.35|0|10
C|XRT|20250730|15:05:21.448058|S|100|79.35|0|100
C|XRT|20250730|15:05:22.827008|S|100|79.33|0|100
C|XRT|20250730|15:05:22.827009|S|100|79.33|0|100
C|XRT|20250730|15:05:22.851855|S|100|79.34|0|100
C|XRT|20250730|15:05:24.101295|S|13|79.31|0|13
C|XRT|20250730|15:05:24.101302|S|9|79.31|0|9
C|XRT|20250730|15:05:25.907186|S|63|79.3|0|63
C|XRT|20250730|15:05:53.593756|S|89|79.25|0|89
C|XRT|20250730|15:06:24.369179|S|100|79.25|0|100
C|XRT|20250730|15:06:24.391710|S|57|79.26|0|57
C|XRT|20250730|15:06:26.012311|S|31|79.3|0|31
C|XRT|20250730|15:06:26.643091|S|100|79.29|0|100
C|XRT|20250730|15:06:27.713357|S|100|79.3|0|100
C|XRT|20250730|15:06:42.698160|S|100|79.32|0|100
C|XRT|20250730|15:06:46.259491|S|100|79.27|0|100
C|XRT|20250730|15:06:52.401781|S|100|79.3|0|100
C|XRT|20250730|15:07:10.885978|S|1|79.35|0|1
C|XRT|20250730|15:07:25.258642|S|2|79.37|0|2
C|XRT|20250730|15:07:26.576677|S|100|79.38|0|100
C|XRT|20250730|15:07:45.363752|S|73|79.35|0|73
C|XRT|20250730|15:07:45.364136|S|8|79.35|0|8
C|XRT|20250730|15:07:45.365012|S|11|79.35|0|11
C|XRT|20250730|15:07:45.365938|S|8|79.35|0|8
C|XRT|20250730|15:07:52.376003|S|100|79.31|0|100
C|XRT|20250730|15:07:57.156561|S|100|79.29|0|100
C|XRT|20250730|15:08:09.821144|S|100|79.31|0|100
C|XRT|20250730|15:08:15.248896|S|100|79.3|0|100
C|XRT|20250730|15:08:15.249608|S|100|79.3|0|100
C|XRT|20250730|15:08:15.296008|S|31|79.3|0|31
C|XRT|20250730|15:08:20.948727|S|100|79.22|0|100
C|XRT|20250730|15:08:21.048329|S|100|79.21|0|100
C|XRT|20250730|15:08:29.049303|S|100|79.18|0|100
C|XRT|20250730|15:08:29.615658|S|9|79.19|0|9
C|XRT|20250730|15:08:29.615706|S|91|79.19|0|91
C|XRT|20250730|15:08:34.645937|S|100|79.19|0|100
C|XRT|20250730|15:08:34.645938|S|35|79.19|0|35
C|XRT|20250730|15:08:46.915240|S|100|79.22|0|100
C|XRT|20250730|15:08:50.748018|S|100|79.24|0|100
C|XRT|20250730|15:08:52.331132|S|100|79.25|0|100
C|XRT|20250730|15:08:52.876380|S|100|79.25|0|100
C|XRT|20250730|15:08:54.764762|S|100|79.26|0|100
C|XRT|20250730|15:08:54.764762|S|100|79.26|0|100
C|XRT|20250730|15:08:59.302095|S|9|79.3|0|9
C|XRT|20250730|15:08:59.782784|S|100|79.3|0|100
C|XRT|20250730|15:09:11.768028|S|100|79.31|0|100
C|XRT|20250730|15:09:16.248644|S|94|79.33|0|94
C|XRT|20250730|15:09:16.260347|S|100|79.34|0|100
C|XRT|20250730|15:09:16.279089|S|10|79.355|0|10
C|XRT|20250730|15:09:16.279101|S|18|79.355|0|18
C|XRT|20250730|15:09:16.279107|S|19|79.355|0|19
C|XRT|20250730|15:09:16.279116|S|9|79.355|0|9
C|XRT|20250730|15:09:16.279156|S|12|79.35|0|12
C|XRT|20250730|15:09:16.279171|S|10|79.35|0|10
C|XRT|20250730|15:09:16.279179|S|9|79.35|0|9
C|XRT|20250730|15:09:16.279192|S|55|79.35|0|55
C|XRT|20250730|15:09:16.279218|S|14|79.35|0|14
C|XRT|20250730|15:09:16.279218|S|13|79.35|0|13
C|XRT|20250730|15:09:16.279230|S|22|79.35|0|22
C|XRT|20250730|15:09:16.279237|S|15|79.35|0|15
C|XRT|20250730|15:09:16.279274|S|34|79.35|0|34
C|XRT|20250730|15:09:16.279280|S|11|79.35|0|11
C|XRT|20250730|15:09:27.080726|S|100|79.35|0|100
C|XRT|20250730|15:09:34.870952|S|100|79.3|0|100
C|XRT|20250730|15:09:45.231149|S|100|79.34|0|100
C|XRT|20250730|15:09:45.232178|S|100|79.34|0|100
C|XRT|20250730|15:09:56.769978|S|100|79.33|0|100
C|XRT|20250730|15:10:10.198224|S|22|79.3|0|22
C|XRT|20250730|15:10:10.198234|S|18|79.3|0|18
C|XRT|20250730|15:10:10.198243|S|27|79.3|0|27
C|XRT|20250730|15:10:10.198248|S|12|79.3|0|12
C|XRT|20250730|15:10:10.198256|S|6|79.3|0|6
C|XRT|20250730|15:10:24.779870|S|100|79.31|0|100
C|XRT|20250730|15:10:25.992134|S|100|79.32|0|100
C|XRT|20250730|15:10:40.402659|S|100|79.31|0|100
C|XRT|20250730|15:10:47.672695|S|100|79.3|0|100
C|XRT|20250730|15:11:03.806842|S|100|79.31|0|100
C|XRT|20250730|15:11:15.275350|S|9|79.35|0|9
C|XRT|20250730|15:11:15.275367|S|25|79.35|0|25
C|XRT|20250730|15:11:15.324472|S|22|79.35|0|22
C|XRT|20250730|15:11:15.324481|S|9|79.35|0|9
C|XRT|20250730|15:11:15.324488|S|18|79.35|0|18
C|XRT|20250730|15:11:25.746761|S|100|79.41|0|100
C|XRT|20250730|15:11:27.068395|S|100|79.41|0|100
C|XRT|20250730|15:11:28.161374|S|100|79.41|0|100
C|XRT|20250730|15:11:29.260470|S|68|79.42|0|68
C|XRT|20250730|15:11:31.249113|S|100|79.43|0|100
C|XRT|20250730|15:11:34.455399|S|100|79.43|0|100
C|XRT|20250730|15:11:39.257568|S|100|79.42|0|100
C|XRT|20250730|15:11:51.166625|S|100|79.42|0|100
C|XRT|20250730|15:11:54.849270|S|100|79.39|0|100
C|XRT|20250730|15:12:36.982111|S|100|79.45|0|100
C|XRT|20250730|15:12:53.858854|S|100|79.47|0|100
C|XRT|20250730|15:12:56.828518|S|100|79.46|0|100
C|XRT|20250730|15:12:56.828518|S|35|79.46|0|35
C|XRT|20250730|15:13:01.718248|S|100|79.47|0|100
C|XRT|20250730|15:13:01.718249|S|100|79.47|0|100
C|XRT|20250730|15:13:01.727396|S|67|79.48|0|67
C|XRT|20250730|15:13:01.727586|S|14|79.47|0|14
C|XRT|20250730|15:13:01.727595|S|14|79.47|0|14
C|XRT|20250730|15:13:01.754389|S|65|79.47|0|65
C|XRT|20250730|15:13:01.754397|S|35|79.47|0|35
C|XRT|20250730|15:13:01.754397|S|9|79.47|0|9
C|XRT|20250730|15:13:17.489388|S|100|79.43|0|100
C|XRT|20250730|15:13:17.489389|S|100|79.43|0|100
C|XRT|20250730|15:13:46.844280|S|100|79.48|0|100
C|XRT|20250730|15:13:49.354584|S|100|79.48|0|100
C|XRT|20250730|15:13:52.523227|S|13|79.5|0|13
C|XRT|20250730|15:13:53.107650|S|100|79.51|0|100
C|XRT|20250730|15:14:02.287122|S|100|79.5|0|100
C|XRT|20250730|15:14:10.847268|S|100|79.52|0|100
C|XRT|20250730|15:14:15.667861|S|100|79.53|0|100
C|XRT|20250730|15:14:15.667862|S|100|79.53|0|100
C|XRT|20250730|15:14:15.668134|S|12|79.53|0|12
C|XRT|20250730|15:14:15.668203|S|29|79.53|0|29
C|XRT|20250730|15:14:15.668219|S|36|79.53|0|36
C|XRT|20250730|15:14:17.390666|S|10|79.54|0|10
C|XRT|20250730|15:14:17.390678|S|90|79.54|0|90
C|XRT|20250730|15:14:17.444910|S|11|79.54|0|11
C|XRT|20250730|15:14:17.529293|S|100|79.53|0|100
C|XRT|20250730|15:14:17.529712|S|12|79.53|0|12
C|XRT|20250730|15:14:17.530140|S|24|79.53|0|24
C|XRT|20250730|15:14:30.493045|S|100|79.57|0|100
C|XRT|20250730|15:14:33.162425|S|100|79.55|0|100
C|XRT|20250730|15:14:37.358285|S|65|79.53|0|65
C|XRT|20250730|15:14:51.773684|S|12|79.49|0|12
C|XRT|20250730|15:14:51.774366|S|39|79.49|0|39
C|XRT|20250730|15:14:51.774413|S|49|79.49|0|49
C|XRT|20250730|15:15:33.564008|S|51|79.43|0|51
C|XRT|20250730|15:15:33.564074|S|349|79.43|0|349
C|XRT|20250730|15:15:39.175403|S|376|79.41|0|376
C|XRT|20250730|15:16:14.668665|S|400|79.38|0|400
C|XRT|20250730|15:16:28.595306|S|36|79.33|0|36
C|XRT|20250730|15:16:28.595417|S|12|79.33|0|12
C|XRT|20250730|15:16:28.595426|S|36|79.33|0|36
C|XRT|20250730|15:16:28.595473|S|44|79.33|0|44
C|XRT|20250730|15:16:28.595480|S|18|79.33|0|18
C|XRT|20250730|15:16:28.595527|S|9|79.33|0|9
C|XRT|20250730|15:16:28.595535|S|10|79.33|0|10
C|XRT|20250730|15:17:07.710205|S|2|79.26|0|2
C|XRT|20250730|15:17:08.480727|S|400|79.26|0|400
C|XRT|20250730|15:17:10.591229|S|28|79.26|0|28
C|XRT|20250730|15:17:10.591254|S|18|79.26|0|18
C|XRT|20250730|15:17:10.591909|S|8|79.26|0|8
C|XRT|20250730|15:17:10.592247|S|30|79.26|0|30
C|XRT|20250730|15:17:13.533484|S|200|79.23|0|200
C|XRT|20250730|15:17:36.007553|S|10|79.22|0|10
C|XRT|20250730|15:17:44.929132|S|100|79.2|0|100
C|XRT|20250730|15:17:47.118915|S|100|79.22|0|100
C|XRT|20250730|15:17:47.520639|S|37|79.23|0|37
C|XRT|20250730|15:17:48.647843|S|10|79.23|0|10
C|XRT|20250730|15:17:48.647867|S|15|79.23|0|15
C|XRT|20250730|15:17:48.648036|S|27|79.23|0|27
C|XRT|20250730|15:17:48.648264|S|48|79.23|0|48
C|XRT|20250730|15:17:48.648265|S|25|79.23|0|25
C|XRT|20250730|15:17:48.648265|S|27|79.23|0|27
C|XRT|20250730|15:17:48.833354|S|100|79.23|0|100
C|XRT|20250730|15:17:49.132409|S|100|79.23|0|100
C|XRT|20250730|15:17:51.265282|S|100|79.23|0|100
C|XRT|20250730|15:17:53.566922|S|100|79.23|0|100
C|XRT|20250730|15:18:07.377006|S|200|79.24|0|200
C|XRT|20250730|15:18:10.299820|S|265|79.26|0|265
C|XRT|20250730|15:18:10.299835|S|135|79.26|0|135
C|XRT|20250730|15:18:16.246119|S|19|79.29|0|19
C|XRT|20250730|15:18:16.254864|S|13|79.29|0|13
C|XRT|20250730|15:18:16.359150|S|86|79.29|0|86
C|XRT|20250730|15:18:16.372185|S|14|79.29|0|14
C|XRT|20250730|15:18:16.372185|S|18|79.29|0|18
C|XRT|20250730|15:18:16.372500|S|9|79.29|0|9
C|XRT|20250730|15:18:16.372532|S|15|79.29|0|15
C|XRT|20250730|15:18:16.372562|S|10|79.29|0|10
C|XRT|20250730|15:18:16.372594|S|26|79.29|0|26
C|XRT|20250730|15:18:32.241304|S|9|79.25|0|9
C|XRT|20250730|15:18:32.241418|S|18|79.25|0|18
C|XRT|20250730|15:18:32.241474|S|13|79.25|0|13
C|XRT|20250730|15:18:32.285669|S|18|79.25|0|18
C|XRT|20250730|15:18:32.285765|S|382|79.25|0|382
C|XRT|20250730|15:18:37.060502|S|400|79.24|0|400
C|XRT|20250730|15:18:44.049172|S|8|79.26|0|8
C|XRT|20250730|15:18:44.049275|S|10|79.26|0|10
C|XRT|20250730|15:18:50.559168|S|26|79.25|0|26
C|XRT|20250730|15:19:06.489563|S|14|79.22|0|14
C|XRT|20250730|15:19:30.190971|S|91|79.25|0|91
C|XRT|20250730|15:19:30.390188|S|91|79.26|0|91
C|XRT|20250730|15:19:30.390740|S|400|79.26|0|400
C|XRT|20250730|15:19:30.507521|S|400|79.27|0|400
C|XRT|20250730|15:19:35.564985|S|79|79.29|0|79
C|XRT|20250730|15:20:00.152093|S|10|79.26|0|10
C|XRT|20250730|15:20:00.152110|S|6|79.26|0|6
C|XRT|20250730|15:20:21.792146|S|400|79.27|0|400
C|XRT|20250730|15:21:00.532940|S|400|79.31|0|400
C|XRT|20250730|15:21:02.589918|S|200|79.32|0|200
C|XRT|20250730|15:21:02.616437|S|41|79.32|0|41
C|XRT|20250730|15:21:04.089457|S|100|79.32|0|100
C|XRT|20250730|15:21:05.638302|S|400|79.31|0|400
C|XRT|20250730|15:21:32.814546|S|100|79.33|0|100
C|XRT|20250730|15:21:40.116728|S|200|79.31|0|200
C|XRT|20250730|15:22:02.985490|S|100|79.21|0|100
C|XRT|20250730|15:22:17.061058|S|100|79.22|0|100
C|XRT|20250730|15:22:19.757407|S|400|79.2|0|400
C|XRT|20250730|15:22:31.895863|S|100|79.18|0|100
C|XRT|20250730|15:22:39.848161|S|62|79.18|0|62
C|XRT|20250730|15:22:39.848201|S|26|79.18|0|26
C|XRT|20250730|15:22:40.575016|S|42|79.16|0|42
C|XRT|20250730|15:22:40.575016|S|400|79.16|0|400
C|XRT|20250730|15:22:41.319348|S|25|79.16|0|25
C|XRT|20250730|15:22:56.110109|S|100|79.12|0|100
C|XRT|20250730|15:23:12.406045|S|100|79.12|0|100
C|XRT|20250730|15:23:12.406726|S|100|79.12|0|100
C|XRT|20250730|15:23:13.594564|S|100|79.13|0|100
C|XRT|20250730|15:23:23.661186|S|100|79.12|0|100
C|XRT|20250730|15:24:09.210211|S|100|79.08|0|100
C|XRT|20250730|15:24:09.210212|S|100|79.08|0|100
C|XRT|20250730|15:24:09.210397|S|100|79.08|0|100
C|XRT|20250730|15:24:09.403729|S|12|79.09|0|12
C|XRT|20250730|15:24:09.802167|S|100|79.08|0|100
C|XRT|20250730|15:24:12.856293|S|100|79.1|0|100
C|XRT|20250730|15:24:12.856491|S|100|79.1|0|100
C|XRT|20250730|15:24:16.278652|S|100|79.11|0|100
C|XRT|20250730|15:24:26.508772|S|100|79.11|0|100
C|XRT|20250730|15:24:26.888837|S|100|79.12|0|100
C|XRT|20250730|15:24:29.279201|S|100|79.14|0|100
C|XRT|20250730|15:24:29.379007|S|100|79.14|0|100
C|XRT|20250730|15:24:29.379396|S|100|79.14|0|100
C|XRT|20250730|15:24:35.525551|S|400|79.13|0|400
C|XRT|20250730|15:24:36.029165|S|100|79.12|0|100
C|XRT|20250730|15:24:39.828400|S|12|79.12|0|12
C|XRT|20250730|15:24:39.828400|S|88|79.12|0|88
C|XRT|20250730|15:24:46.945394|S|200|79.11|0|200
C|XRT|20250730|15:25:30.271075|S|15|79.15|0|15
C|XRT|20250730|15:25:46.584815|S|200|79.14|0|200
C|XRT|20250730|15:26:19.157826|S|400|79.09|0|400
C|XRT|20250730|15:27:19.673342|S|400|79.11|0|400
C|XRT|20250730|15:27:19.673342|S|100|79.11|0|100
C|XRT|20250730|15:27:19.743863|S|100|79.12|0|100
C|XRT|20250730|15:27:23.702204|S|200|79.09|0|200
C|XRT|20250730|15:27:34.544137|S|400|79.08|0|400
C|XRT|20250730|15:28:59.514251|S|200|79.04|0|200
C|XRT|20250730|15:28:59.514494|S|200|79.04|0|200
C|XRT|20250730|15:29:54.160104|S|400|79.11|0|400
C|XRT|20250730|15:29:58.370257|S|17|79.11|0|17
C|XRT|20250730|15:29:58.370264|S|13|79.11|0|13
C|XRT|20250730|15:29:58.387053|S|70|79.11|0|70
C|XRT|20250730|15:30:15.088659|S|400|79.11|0|400
C|XRT|20250730|15:30:18.049880|S|74|79.11|0|74
C|XRT|20250730|15:30:18.049953|S|26|79.11|0|26
C|XRT|20250730|15:30:18.530653|S|100|79.1|0|100
C|XRT|20250730|15:30:19.894158|S|100|79.09|0|100
C|XRT|20250730|15:30:38.617619|S|86|79.15|0|86
C|XRT|20250730|15:30:38.617619|S|14|79.15|0|14
C|XRT|20250730|15:30:40.109509|S|100|79.15|0|100
C|XRT|20250730|15:30:40.109510|S|100|79.15|0|100
C|XRT|20250730|15:30:59.313196|S|239|79.19|0|239
C|XRT|20250730|15:31:03.246131|S|400|79.2|0|400
C|XRT|20250730|15:31:05.274359|S|100|79.19|0|100
C|XRT|20250730|15:31:19.573052|S|100|79.26|0|100
C|XRT|20250730|15:31:32.392688|S|100|79.25|0|100
C|XRT|20250730|15:31:32.462084|S|100|79.26|0|100
C|XRT|20250730|15:31:38.196544|S|400|79.24|0|400
C|XRT|20250730|15:31:38.196544|S|100|79.24|0|100
C|XRT|20250730|15:31:39.319017|S|42|79.24|0|42
C|XRT|20250730|15:31:46.344926|S|400|79.24|0|400
C|XRT|20250730|15:32:04.560194|S|2|79.24|0|2
C|XRT|20250730|15:32:09.016596|S|100|79.22|0|100
C|XRT|20250730|15:32:34.126758|S|100|79.18|0|100
C|XRT|20250730|15:32:36.032226|S|10|79.17|0|10
C|XRT|20250730|15:32:36.032414|S|90|79.17|0|90
C|XRT|20250730|15:32:36.032535|S|8|79.17|0|8
C|XRT|20250730|15:32:36.072685|S|23|79.17|0|23
C|XRT|20250730|15:32:36.081954|S|15|79.17|0|15
C|XRT|20250730|15:32:36.895652|S|100|79.17|0|100
C|XRT|20250730|15:32:36.895830|S|100|79.17|0|100
C|XRT|20250730|15:32:37.986594|S|9|79.17|0|9
C|XRT|20250730|15:32:42.752283|S|91|79.16|0|91
C|XRT|20250730|15:32:59.527979|S|90|79.14|0|90
C|XRT|20250730|15:33:22.707063|S|100|79.12|0|100
C|XRT|20250730|15:33:25.025475|S|14|79.14|0|14
C|XRT|20250730|15:33:30.986747|S|46|79.16|0|46
C|XRT|20250730|15:33:30.986780|S|17|79.16|0|17
C|XRT|20250730|15:33:30.986927|S|17|79.16|0|17
C|XRT|20250730|15:33:34.326668|S|100|79.16|0|100
C|XRT|20250730|15:33:47.738070|S|400|79.16|0|400
C|XRT|20250730|15:33:57.663253|S|11|79.11|0|11
C|XRT|20250730|15:33:57.663266|S|9|79.11|0|9
C|XRT|20250730|15:33:57.663274|S|8|79.11|0|8
C|XRT|20250730|15:34:00.176899|S|100|79.11|0|100
C|XRT|20250730|15:34:00.530163|S|100|79.11|0|100
C|XRT|20250730|15:34:01.582812|S|400|79.11|0|400
C|XRT|20250730|15:34:01.582812|S|4|79.11|0|4
C|XRT|20250730|15:34:30.146442|S|47|79.13|0|47
C|XRT|20250730|15:34:30.146442|S|53|79.13|0|53
C|XRT|20250730|15:34:32.791525|S|200|79.12|0|200
C|XRT|20250730|15:34:47.416422|S|400|79.14|0|400
C|XRT|20250730|15:34:48.328290|S|400|79.14|0|400
C|XRT|20250730|15:34:52.888999|S|200|79.13|0|200
C|XRT|20250730|15:34:55.668821|S|300|79.14|0|300
C|XRT|20250730|15:35:06.484258|S|2|79.13|0|2
C|XRT|20250730|15:35:06.484258|S|400|79.13|0|400
C|XRT|20250730|15:35:37.521983|S|6|79.14|0|6
C|XRT|20250730|15:35:46.882853|S|5|79.13|0|5
C|XRT|20250730|15:35:51.431831|S|100|79.16|0|100
C|XRT|20250730|15:35:53.050311|S|100|79.16|0|100
C|XRT|20250730|15:36:31.325032|S|17|79.11|0|17
C|XRT|20250730|15:37:03.401628|S|10|79.1|0|10
C|XRT|20250730|15:37:03.401643|S|14|79.1|0|14
C|XRT|20250730|15:37:03.401724|S|71|79.1|0|71
C|XRT|20250730|15:37:03.401779|S|13|79.1|0|13
C|XRT|20250730|15:37:03.401868|S|100|79.1|0|100
C|XRT|20250730|15:37:03.401928|S|12|79.1|0|12
C|XRT|20250730|15:37:03.401984|S|25|79.1|0|25
C|XRT|20250730|15:37:03.402036|S|27|79.1|0|27
C|XRT|20250730|15:37:03.402097|S|9|79.1|0|9
C|XRT|20250730|15:37:17.490422|S|5|79.1|0|5
C|XRT|20250730|15:37:19.675209|S|400|79.09|0|400
C|XRT|20250730|15:37:34.700128|S|400|79.04|0|400
C|XRT|20250730|15:37:35.973957|S|100|79.04|0|100
C|XRT|20250730|15:37:36.080542|S|15|79.04|0|15
C|XRT|20250730|15:37:40.977169|S|16|79.05|0|16
C|XRT|20250730|15:37:44.114010|S|100|79.05|0|100
C|XRT|20250730|15:38:05.098913|S|100|79.02|0|100
C|XRT|20250730|15:38:05.106589|S|100|79.02|0|100
C|XRT|20250730|15:38:33.463427|S|100|79.06|0|100
C|XRT|20250730|15:38:36.817761|S|200|79.08|0|200
C|XRT|20250730|15:38:44.883559|S|165|79.07|0|165
C|XRT|20250730|15:38:44.883559|S|35|79.07|0|35
C|XRT|20250730|15:38:44.883685|S|235|79.07|0|235
C|XRT|20250730|15:38:58.243616|S|100|79.06|0|100
C|XRT|20250730|15:39:02.498534|S|100|79.07|0|100
C|XRT|20250730|15:40:24.061187|S|29|79|0|29
C|XRT|20250730|15:40:31.595879|S|12|79|0|12
C|XRT|20250730|15:40:52.359163|S|47|79.01|0|47
C|XRT|20250730|15:40:52.388381|S|400|79.01|0|400
C|XRT|20250730|15:40:52.562975|S|100|79.02|0|100
C|XRT|20250730|15:40:52.624396|S|100|79.03|0|100
C|XRT|20250730|15:40:53.088616|S|400|79.03|0|400
C|XRT|20250730|15:40:54.351276|S|200|79.03|0|200
C|XRT|20250730|15:40:56.156633|S|41|79.03|0|41
C|XRT|20250730|15:40:56.173013|S|100|79.03|0|100
C|XRT|20250730|15:40:56.765784|S|100|79.04|0|100
C|XRT|20250730|15:41:12.195336|S|300|79.05|0|300
C|XRT|20250730|15:41:30.298985|S|200|79.08|0|200
C|XRT|20250730|15:41:31.534784|S|30|79.1|0|30
C|XRT|20250730|15:41:36.959147|S|15|79.12|0|15
C|XRT|20250730|15:41:54.854046|S|100|79.11|0|100
C|XRT|20250730|15:42:16.734875|S|4|79.11|0|4
C|XRT|20250730|15:42:21.618559|S|100|79.12|0|100
C|XRT|20250730|15:42:22.057613|S|19|79.14|0|19
C|XRT|20250730|15:42:22.057691|S|81|79.14|0|81
C|XRT|20250730|15:42:39.651478|S|200|79.06|0|200
C|XRT|20250730|15:42:40.072013|S|100|79.06|0|100
C|XRT|20250730|15:42:40.567843|S|100|79.06|0|100
C|XRT|20250730|15:42:55.753670|S|100|79.05|0|100
C|XRT|20250730|15:43:19.974302|S|100|79.04|0|100
C|XRT|20250730|15:43:22.322431|S|100|79.04|0|100
C|XRT|20250730|15:43:23.017575|S|100|79.04|0|100
C|XRT|20250730|15:43:40.001921|S|200|79.03|0|200
C|XRT|20250730|15:43:44.048687|S|400|79.04|0|400
C|XRT|20250730|15:44:05.474335|S|2|79.05|0|2
C|XRT|20250730|15:44:06.757173|S|100|79.04|0|100
C|XRT|20250730|15:44:19.255695|S|100|79.05|0|100
C|XRT|20250730|15:44:21.604390|S|65|79.06|0|65
C|XRT|20250730|15:44:27.502221|S|400|79.07|0|400
C|XRT|20250730|15:44:54.652255|S|8|79.06|0|8
C|XRT|20250730|15:44:54.652282|S|11|79.06|0|11
C|XRT|20250730|15:44:54.652300|S|11|79.06|0|11
C|XRT|20250730|15:44:54.652363|S|34|79.06|0|34
C|XRT|20250730|15:44:54.652364|S|32|79.06|0|32
C|XRT|20250730|15:44:54.652419|S|14|79.06|0|14
C|XRT|20250730|15:44:54.652515|S|95|79.06|0|95
C|XRT|20250730|15:44:58.888175|S|100|79.05|0|100
C|XRT|20250730|15:45:03.540832|S|10|79.04|0|10
C|XRT|20250730|15:45:05.096610|S|100|79.04|0|100
C|XRT|20250730|15:45:05.096896|S|100|79.04|0|100
C|XRT|20250730|15:45:05.097200|S|100|79.04|0|100
C|XRT|20250730|15:45:06.615855|S|46|79.04|0|46
C|XRT|20250730|15:45:06.615884|S|54|79.04|0|54
C|XRT|20250730|15:45:06.616009|S|46|79.04|0|46
C|XRT|20250730|15:45:06.616010|S|14|79.04|0|14
C|XRT|20250730|15:45:06.616045|S|40|79.04|0|40
C|XRT|20250730|15:45:06.616133|S|60|79.04|0|60
C|XRT|20250730|15:45:06.616248|S|40|79.04|0|40
C|XRT|20250730|15:45:06.616249|S|160|79.04|0|160
C|XRT|20250730|15:45:06.616285|S|148|79.04|0|148
C|XRT|20250730|15:45:06.616303|S|92|79.04|0|92
C|XRT|20250730|15:45:06.616303|S|60|79.04|0|60
C|XRT|20250730|15:45:06.616384|S|40|79.04|0|40
C|XRT|20250730|15:45:06.616384|S|60|79.04|0|60
C|XRT|20250730|15:45:13.533252|S|118|79.04|0|118
C|XRT|20250730|15:45:13.533290|S|12|79.04|0|12
C|XRT|20250730|15:45:13.533307|S|10|79.04|0|10
C|XRT|20250730|15:45:13.533308|S|11|79.04|0|11
C|XRT|20250730|15:45:13.533322|S|10|79.04|0|10
C|XRT|20250730|15:45:13.533375|S|14|79.04|0|14
C|XRT|20250730|15:45:13.688990|S|100|79.04|0|100
C|XRT|20250730|15:45:20.254075|S|200|79.04|0|200
C|XRT|20250730|15:45:21.437603|S|100|79.04|0|100
C|XRT|20250730|15:45:26.209391|S|100|79.04|0|100
C|XRT|20250730|15:45:26.440547|S|8|79.04|0|8
C|XRT|20250730|15:45:26.440664|S|10|79.04|0|10
C|XRT|20250730|15:45:26.442151|S|10|79.04|0|10
C|XRT|20250730|15:45:26.442239|S|34|79.04|0|34
C|XRT|20250730|15:45:26.442264|S|12|79.04|0|12
C|XRT|20250730|15:45:38.612917|S|100|79.05|0|100
C|XRT|20250730|15:45:43.485921|S|100|79.07|0|100
C|XRT|20250730|15:45:56.925250|S|388|79.08|0|388
C|XRT|20250730|15:46:24.056045|S|100|79.08|0|100
C|XRT|20250730|15:46:24.056045|S|100|79.08|0|100
C|XRT|20250730|15:46:24.056216|S|211|79.08|0|211
C|XRT|20250730|15:46:37.471966|S|100|79.07|0|100
C|XRT|20250730|15:46:38.117160|S|100|79.08|0|100
C|XRT|20250730|15:46:38.117160|S|400|79.08|0|400
C|XRT|20250730|15:46:55.652037|S|400|79.09|0|400
C|XRT|20250730|15:47:03.038093|S|100|79.1|0|100
C|XRT|20250730|15:47:21.846259|S|56|79.09|0|56
C|XRT|20250730|15:47:21.846797|S|44|79.09|0|44
C|XRT|20250730|15:47:21.846797|S|56|79.09|0|56
C|XRT|20250730|15:47:33.553489|S|100|79.09|0|100
C|XRT|20250730|15:47:33.553513|S|15|79.09|0|15
C|XRT|20250730|15:47:36.093131|S|100|79.08|0|100
C|XRT|20250730|15:47:45.486126|S|10|79.085|0|10
C|XRT|20250730|15:47:49.511717|S|100|79.08|0|100
C|XRT|20250730|15:48:09.123288|S|13|79.1|0|13
C|XRT|20250730|15:48:24.342518|S|396|79.12|0|396
C|XRT|20250730|15:48:32.540109|S|100|79.08|0|100
C|XRT|20250730|15:48:32.867464|S|100|79.07|0|100
C|XRT|20250730|15:48:32.888061|S|65|79.07|0|65
C|XRT|20250730|15:48:32.888099|S|30|79.07|0|30
C|XRT|20250730|15:48:33.114408|S|100|79.07|0|100
C|XRT|20250730|15:48:34.608424|S|300|79.08|0|300
C|XRT|20250730|15:48:34.608424|S|100|79.08|0|100
C|XRT|20250730|15:48:34.608424|S|100|79.075|0|100
C|XRT|20250730|15:48:36.505473|S|100|79.08|0|100
C|XRT|20250730|15:48:42.320997|S|100|79.07|0|100
C|XRT|20250730|15:48:48.295393|S|100|79.06|0|100
C|XRT|20250730|15:48:48.745439|S|1|79.06|0|1
C|XRT|20250730|15:49:05.292456|S|100|79.04|0|100
C|XRT|20250730|15:49:06.062081|S|100|79.04|0|100
C|XRT|20250730|15:49:13.588625|S|100|79.05|0|100
C|XRT|20250730|15:49:13.589347|S|8|79.05|0|8
C|XRT|20250730|15:49:13.589388|S|92|79.05|0|92
C|XRT|20250730|15:49:26.035400|S|200|79.08|0|200
C|XRT|20250730|15:49:26.035400|S|100|79.08|0|100
C|XRT|20250730|15:49:26.035829|S|9|79.08|0|9
C|XRT|20250730|15:49:26.035857|S|8|79.08|0|8
C|XRT|20250730|15:49:26.035878|S|27|79.08|0|27
C|XRT|20250730|15:49:26.035884|S|10|79.08|0|10
C|XRT|20250730|15:49:29.361562|S|36|79.08|0|36
C|XRT|20250730|15:49:29.361571|S|15|79.08|0|15
C|XRT|20250730|15:49:54.944990|S|137|79.06|0|137
C|XRT|20250730|15:50:01.196371|S|200|79.06|0|200
C|XRT|20250730|15:50:01.204175|S|100|79.06|0|100
C|XRT|20250730|15:50:04.572660|S|107|79.1|0|107
C|XRT|20250730|15:50:04.572702|S|17|79.1|0|17
C|XRT|20250730|15:50:18.228505|S|25|79.13|0|25
C|XRT|20250730|15:50:18.228528|S|41|79.13|0|41
C|XRT|20250730|15:50:27.216047|S|12|79.17|0|12
C|XRT|20250730|15:50:27.216059|S|9|79.17|0|9
C|XRT|20250730|15:50:27.216060|S|12|79.17|0|12
C|XRT|20250730|15:50:27.216068|S|9|79.17|0|9
C|XRT|20250730|15:50:27.663317|S|16|79.17|0|16
C|XRT|20250730|15:50:34.318155|S|5|79.19|0|5
C|XRT|20250730|15:50:41.240928|S|4|79.24|0|4
C|XRT|20250730|15:50:44.225789|S|9|79.22|0|9
C|XRT|20250730|15:50:50.571162|S|1|79.2|0|1
C|XRT|20250730|15:50:51.112470|S|100|79.19|0|100
C|XRT|20250730|15:50:52.026304|S|38|79.19|0|38
C|XRT|20250730|15:50:56.334435|S|100|79.21|0|100
C|XRT|20250730|15:50:58.859289|S|100|79.2|0|100
C|XRT|20250730|15:51:00.030302|S|100|79.21|0|100
C|XRT|20250730|15:51:03.435053|S|100|79.2|0|100
C|XRT|20250730|15:51:06.115957|S|100|79.19|0|100
C|XRT|20250730|15:51:09.018206|S|11|79.17|0|11
C|XRT|20250730|15:51:09.021472|S|9|79.17|0|9
C|XRT|20250730|15:51:09.051767|S|10|79.17|0|10
C|XRT|20250730|15:51:09.051832|S|8|79.17|0|8
C|XRT|20250730|15:51:09.051849|S|8|79.17|0|8
C|XRT|20250730|15:51:09.051861|S|27|79.17|0|27
C|XRT|20250730|15:51:13.292764|S|100|79.18|0|100
C|XRT|20250730|15:51:15.874108|S|70|79.18|0|70
C|XRT|20250730|15:51:15.883408|S|100|79.2|0|100
C|XRT|20250730|15:51:16.985873|S|28|79.2|0|28
C|XRT|20250730|15:51:16.985895|S|10|79.2|0|10
C|XRT|20250730|15:51:16.985895|S|30|79.2|0|30
C|XRT|20250730|15:51:16.985923|S|8|79.2|0|8
C|XRT|20250730|15:51:16.985930|S|10|79.2|0|10
C|XRT|20250730|15:51:16.985956|S|12|79.2|0|12
C|XRT|20250730|15:51:16.986002|S|2|79.2|0|2
C|XRT|20250730|15:51:16.986277|S|28|79.2|0|28
C|XRT|20250730|15:51:16.988710|S|42|79.2|0|42
C|XRT|20250730|15:51:16.988711|S|30|79.2|0|30
C|XRT|20250730|15:51:16.988711|S|28|79.2|0|28
C|XRT|20250730|15:51:20.561632|S|1|79.19|0|1
C|XRT|20250730|15:51:20.583680|S|100|79.19|0|100
C|XRT|20250730|15:51:23.083821|S|34|79.2|0|34
C|XRT|20250730|15:51:23.083869|S|10|79.2|0|10
C|XRT|20250730|15:51:38.940645|S|61|79.23|0|61
C|XRT|20250730|15:51:48.239160|S|95|79.24|0|95
C|XRT|20250730|15:51:48.563167|S|100|79.24|0|100
C|XRT|20250730|15:51:52.872713|S|80|79.23|0|80
C|XRT|20250730|15:51:54.017111|S|400|79.22|0|400
C|XRT|20250730|15:51:54.924219|S|100|79.23|0|100
C|XRT|20250730|15:51:54.924219|S|400|79.23|0|400
C|XRT|20250730|15:51:55.548016|S|400|79.22|0|400
C|XRT|20250730|15:52:01.229847|S|200|79.195|0|200
C|XRT|20250730|15:52:01.229847|S|200|79.19|0|200
C|XRT|20250730|15:52:01.251017|S|140|79.19|0|140
C|XRT|20250730|15:52:01.566293|S|100|79.2|0|100
C|XRT|20250730|15:52:01.572387|S|100|79.2|0|100
C|XRT|20250730|15:52:02.498736|S|400|79.19|0|400
C|XRT|20250730|15:52:08.412083|S|100|79.2|0|100
C|XRT|20250730|15:52:14.355208|S|400|79.19|0|400
C|XRT|20250730|15:52:14.528271|S|100|79.19|0|100
C|XRT|20250730|15:52:16.765674|S|100|79.18|0|100
C|XRT|20250730|15:52:16.782934|S|10|79.16|0|10
C|XRT|20250730|15:52:16.783020|S|9|79.16|0|9
C|XRT|20250730|15:52:16.806714|S|400|79.15|0|400
C|XRT|20250730|15:52:16.807225|S|100|79.16|0|100
C|XRT|20250730|15:52:16.861837|S|349|79.15|0|349
C|XRT|20250730|15:52:16.887515|S|140|79.15|0|140
C|XRT|20250730|15:52:17.840336|S|100|79.16|0|100
C|XRT|20250730|15:52:17.840453|S|100|79.16|0|100
C|XRT|20250730|15:52:19.450045|S|100|79.15|0|100
C|XRT|20250730|15:52:19.460529|S|45|79.15|0|45
C|XRT|20250730|15:52:19.464348|S|8|79.15|0|8
C|XRT|20250730|15:52:19.517539|S|18|79.15|0|18
C|XRT|20250730|15:52:19.517582|S|9|79.15|0|9
C|XRT|20250730|15:52:19.517648|S|15|79.15|0|15
C|XRT|20250730|15:52:19.517670|S|45|79.15|0|45
C|XRT|20250730|15:52:19.517670|S|5|79.15|0|5
C|XRT|20250730|15:52:23.217847|S|27|79.17|0|27
C|XRT|20250730|15:52:34.307489|S|26|79.16|0|26
C|XRT|20250730|15:52:34.307628|S|74|79.16|0|74
C|XRT|20250730|15:52:36.774554|S|11|79.15|0|11
C|XRT|20250730|15:52:36.774561|S|28|79.15|0|28
C|XRT|20250730|15:52:36.774627|S|59|79.15|0|59
C|XRT|20250730|15:52:52.272607|S|11|79.19|0|11
C|XRT|20250730|15:53:02.597757|S|30|79.19|0|30
C|XRT|20250730|15:53:07.523713|S|140|79.18|0|140
C|XRT|20250730|15:53:07.523814|S|100|79.18|0|100
C|XRT|20250730|15:53:07.523912|S|160|79.18|0|160
C|XRT|20250730|15:53:07.523912|S|100|79.18|0|100
C|XRT|20250730|15:53:07.559427|S|10|79.175|0|10
C|XRT|20250730|15:53:14.285048|S|100|79.17|0|100
C|XRT|20250730|15:53:15.365063|S|100|79.17|0|100
C|XRT|20250730|15:53:17.206840|S|349|79.14|0|349
C|XRT|20250730|15:53:25.058612|S|190|79.13|0|190
C|XRT|20250730|15:53:25.058693|S|168|79.13|0|168
C|XRT|20250730|15:53:25.058771|S|42|79.13|0|42
C|XRT|20250730|15:53:30.025519|S|33|79.15|0|33
C|XRT|20250730|15:53:30.025527|S|16|79.15|0|16
C|XRT|20250730|15:53:30.118186|S|10|79.15|0|10
C|XRT|20250730|15:53:30.118225|S|9|79.15|0|9
C|XRT|20250730|15:53:31.713574|S|19|79.15|0|19
C|XRT|20250730|15:53:32.949174|S|100|79.15|0|100
C|XRT|20250730|15:53:36.389079|S|62|79.16|0|62
C|XRT|20250730|15:53:41.709328|S|37|79.17|0|37
C|XRT|20250730|15:53:41.709345|S|11|79.17|0|11
C|XRT|20250730|15:53:41.709375|S|13|79.17|0|13
C|XRT|20250730|15:53:41.715180|S|100|79.17|0|100
C|XRT|20250730|15:53:58.144130|S|39|79.16|0|39
C|XRT|20250730|15:54:09.756110|S|100|79.2|0|100
C|XRT|20250730|15:54:17.758341|S|100|79.24|0|100
C|XRT|20250730|15:54:23.080667|S|23|79.23|0|23
C|XRT|20250730|15:54:23.080805|S|11|79.23|0|11
C|XRT|20250730|15:54:23.135666|S|77|79.23|0|77
C|XRT|20250730|15:54:23.183360|S|83|79.23|0|83
C|XRT|20250730|15:54:33.074044|S|5|79.21|0|5
C|XRT|20250730|15:54:33.075728|S|595|79.21|0|595
C|XRT|20250730|15:54:33.082987|S|20|79.21|0|20
C|XRT|20250730|15:54:33.136566|S|100|79.21|0|100
C|XRT|20250730|15:54:34.881070|S|142|79.19|0|142
C|XRT|20250730|15:54:34.881092|S|22|79.19|0|22
C|XRT|20250730|15:54:34.881118|S|18|79.19|0|18
C|XRT|20250730|15:54:34.952121|S|100|79.19|0|100
C|XRT|20250730|15:54:34.957943|S|100|79.19|0|100
C|XRT|20250730|15:54:34.957943|S|118|79.19|0|118
C|XRT|20250730|15:54:40.011620|S|13|79.21|0|13
C|XRT|20250730|15:54:40.011746|S|52|79.21|0|52
C|XRT|20250730|15:54:40.020764|S|335|79.21|0|335
C|XRT|20250730|15:54:40.126840|S|100|79.19|0|100
C|XRT|20250730|15:54:53.247940|S|100|79.19|0|100
C|XRT|20250730|15:55:00.076283|S|300|79.15|0|300
C|XRT|20250730|15:55:00.108002|S|100|79.17|0|100
C|XRT|20250730|15:55:00.593592|S|100|79.16|0|100
C|XRT|20250730|15:55:00.635180|S|10|79.16|0|10
C|XRT|20250730|15:55:00.635214|S|34|79.16|0|34
C|XRT|20250730|15:55:01.059738|S|100|79.17|0|100
C|XRT|20250730|15:55:01.662676|S|44|79.17|0|44
C|XRT|20250730|15:55:01.777073|S|100|79.18|0|100
C|XRT|20250730|15:55:09.506345|S|58|79.2|0|58
C|XRT|20250730|15:55:11.719259|S|87|79.18|0|87
C|XRT|20250730|15:55:11.719303|S|10|79.18|0|10
C|XRT|20250730|15:55:11.719320|S|3|79.18|0|3
C|XRT|20250730|15:55:23.498892|S|6|79.16|0|6
C|XRT|20250730|15:55:23.498893|S|94|79.16|0|94
C|XRT|20250730|15:55:25.451130|S|100|79.15|0|100
C|XRT|20250730|15:55:28.559334|S|400|79.15|0|400
C|XRT|20250730|15:55:28.559379|S|100|79.15|0|100
C|XRT|20250730|15:55:28.559777|S|100|79.15|0|100
C|XRT|20250730|15:55:28.800043|S|10|79.15|0|10
C|XRT|20250730|15:55:28.800130|S|210|79.15|0|210
C|XRT|20250730|15:55:28.800130|S|90|79.15|0|90
C|XRT|20250730|15:55:28.800200|S|3|79.15|0|3
C|XRT|20250730|15:55:28.800640|S|100|79.15|0|100
C|XRT|20250730|15:55:28.806677|S|15|79.15|0|15
C|XRT|20250730|15:55:28.808048|S|15|79.15|0|15
C|XRT|20250730|15:55:28.841756|S|70|79.15|0|70
C|XRT|20250730|15:55:28.841757|S|30|79.15|0|30
C|XRT|20250730|15:55:28.841994|S|30|79.15|0|30
C|XRT|20250730|15:55:28.841994|S|70|79.15|0|70
C|XRT|20250730|15:55:28.842229|S|70|79.15|0|70
C|XRT|20250730|15:55:28.842229|S|30|79.15|0|30
C|XRT|20250730|15:55:29.279224|S|400|79.15|0|400
C|XRT|20250730|15:55:30.807395|S|400|79.16|0|400
C|XRT|20250730|15:55:33.238407|S|10|79.17|0|10
C|XRT|20250730|15:55:33.238415|S|30|79.17|0|30
C|XRT|20250730|15:55:33.238430|S|8|79.17|0|8
C|XRT|20250730|15:55:33.238898|S|8|79.17|0|8
C|XRT|20250730|15:55:33.238915|S|16|79.17|0|16
C|XRT|20250730|15:55:33.240134|S|8|79.17|0|8
C|XRT|20250730|15:55:33.240189|S|19|79.17|0|19
C|XRT|20250730|15:55:33.241849|S|1|79.17|0|1
C|XRT|20250730|15:55:33.241849|S|40|79.17|0|40
C|XRT|20250730|15:55:33.241850|S|18|79.17|0|18
C|XRT|20250730|15:55:33.346436|S|14|79.17|0|14
C|XRT|20250730|15:55:33.346437|S|27|79.17|0|27
C|XRT|20250730|15:55:33.346437|S|59|79.17|0|59
C|XRT|20250730|15:55:52.534116|S|100|79.24|0|100
C|XRT|20250730|15:55:52.534116|S|100|79.24|0|100
C|XRT|20250730|15:56:04.959648|S|206|79.28|0|206
C|XRT|20250730|15:56:07.119035|S|82|79.28|0|82
C|XRT|20250730|15:56:07.119035|S|18|79.28|0|18
C|XRT|20250730|15:56:08.884662|S|100|79.29|0|100
C|XRT|20250730|15:56:14.200508|S|364|79.26|0|364
C|XRT|20250730|15:56:14.200656|S|36|79.26|0|36
C|XRT|20250730|15:56:30.606768|S|100|79.32|0|100
C|XRT|20250730|15:56:33.214656|S|100|79.3|0|100
C|XRT|20250730|15:56:33.607950|S|100|79.3|0|100
C|XRT|20250730|15:56:33.607950|S|400|79.3|0|400
C|XRT|20250730|15:56:33.654860|S|4|79.3|0|4
C|XRT|20250730|15:56:35.978266|S|100|79.29|0|100
C|XRT|20250730|15:56:40.633144|S|100|79.29|0|100
C|XRT|20250730|15:56:45.650542|S|200|79.275|0|200
C|XRT|20250730|15:56:45.650542|S|600|79.27|0|600
C|XRT|20250730|15:56:50.265102|S|100|79.3|0|100
C|XRT|20250730|15:56:52.559607|S|100|79.3|0|100
C|XRT|20250730|15:56:52.559607|S|100|79.3|0|100
C|XRT|20250730|15:56:55.362761|S|100|79.3|0|100
C|XRT|20250730|15:56:59.461904|S|100|79.33|0|100
C|XRT|20250730|15:56:59.461904|S|100|79.33|0|100
C|XRT|20250730|15:57:04.240818|S|100|79.34|0|100
C|XRT|20250730|15:57:04.240818|S|400|79.34|0|400
C|XRT|20250730|15:57:04.241003|S|100|79.34|0|100
C|XRT|20250730|15:57:06.886689|S|400|79.33|0|400
C|XRT|20250730|15:57:16.450295|S|400|79.36|0|400
C|XRT|20250730|15:57:16.450295|S|100|79.36|0|100
C|XRT|20250730|15:57:16.552614|S|100|79.35|0|100
C|XRT|20250730|15:57:16.552743|S|100|79.35|0|100
C|XRT|20250730|15:57:28.794767|S|100|79.37|0|100
C|XRT|20250730|15:57:30.210904|S|100|79.37|0|100
C|XRT|20250730|15:57:32.408069|S|100|79.37|0|100
C|XRT|20250730|15:57:32.408069|S|400|79.37|0|400
C|XRT|20250730|15:57:43.040943|S|103|79.35|0|103
C|XRT|20250730|15:57:43.040982|S|297|79.35|0|297
C|XRT|20250730|15:57:43.107585|S|800|79.34|0|800
C|XRT|20250730|15:57:46.058505|S|400|79.36|0|400
C|XRT|20250730|15:57:46.058505|S|100|79.36|0|100
C|XRT|20250730|15:58:00.117615|S|552|79.34|0|552
C|XRT|20250730|15:58:01.046812|S|56|79.35|0|56
C|XRT|20250730|15:58:01.047632|S|344|79.35|0|344
C|XRT|20250730|15:58:01.886720|S|142|79.36|0|142
C|XRT|20250730|15:58:01.886790|S|5|79.36|0|5
C|XRT|20250730|15:58:03.146204|S|100|79.365|0|100
C|XRT|20250730|15:58:03.146205|S|71|79.36|0|71
C|XRT|20250730|15:58:03.146205|S|300|79.36|0|300
C|XRT|20250730|15:58:04.017079|S|269|79.37|0|269
C|XRT|20250730|15:58:07.401668|S|300|79.35|0|300
C|XRT|20250730|15:58:21.016560|S|200|79.36|0|200
C|XRT|20250730|15:58:21.016560|S|200|79.365|0|200
C|XRT|20250730|15:58:30.066629|S|100|79.37|0|100
C|XRT|20250730|15:58:30.628056|S|100|79.37|0|100
C|XRT|20250730|15:58:48.474009|S|200|79.36|0|200
C|XRT|20250730|15:58:51.794091|S|400|79.37|0|400
C|XRT|20250730|15:58:57.010289|S|104|79.375|0|104
C|XRT|20250730|15:59:00.453055|S|2|79.37|0|2
C|XRT|20250730|15:59:00.453613|S|8|79.37|0|8
C|XRT|20250730|15:59:06.645022|S|15|79.44|0|15
C|XRT|20250730|15:59:11.136085|S|200|79.45|0|200
C|XRT|20250730|15:59:12.159791|S|400|79.45|0|400
C|XRT|20250730|15:59:12.161851|S|400|79.45|0|400
C|XRT|20250730|15:59:13.197999|S|400|79.45|0|400
C|XRT|20250730|15:59:13.219389|S|400|79.45|0|400
C|XRT|20250730|15:59:13.221686|S|400|79.45|0|400
C|XRT|20250730|15:59:13.226965|S|400|79.45|0|400
C|XRT|20250730|15:59:13.229044|S|400|79.45|0|400
C|XRT|20250730|15:59:13.231190|S|400|79.45|0|400
C|XRT|20250730|15:59:13.233264|S|400|79.45|0|400
C|XRT|20250730|15:59:13.235584|S|400|79.45|0|400
C|XRT|20250730|15:59:13.237609|S|400|79.45|0|400
C|XRT|20250730|15:59:13.316696|S|3600|79.44|0|3600
C|XRT|20250730|15:59:13.319936|S|3200|79.44|0|3200
C|XRT|20250730|15:59:13.323142|S|1600|79.44|0|1600
C|XRT|20250730|15:59:13.333058|S|1600|79.44|0|1600
C|XRT|20250730|15:59:13.899365|S|6|79.45|0|6
C|XRT|20250730|15:59:13.899365|S|2|79.45|0|2
C|XRT|20250730|15:59:15.145607|S|1200|79.44|0|1200
C|XRT|20250730|15:59:15.145607|S|800|79.44|0|800
C|XRT|20250730|15:59:15.145608|S|1600|79.44|0|1600
C|XRT|20250730|15:59:21.155540|S|7|79.4|0|7
C|XRT|20250730|15:59:21.155832|S|1000|79.4|0|1000
C|XRT|20250730|15:59:21.467945|S|158|79.4|0|158
C|XRT|20250730|15:59:21.766269|S|47|79.4|0|47
C|XRT|20250730|15:59:21.843000|S|200|79.4|0|200
C|XRT|20250730|15:59:22.147068|S|2|79.41|0|2
C|XRT|20250730|15:59:22.164131|S|3|79.4|0|3
C|XRT|20250730|15:59:23.156806|S|6|79.39|0|6
C|XRT|20250730|15:59:28.142513|S|3|79.38|0|3
C|XRT|20250730|15:59:30.973189|S|2|79.36|0|2
C|XRT|20250730|15:59:32.488239|S|4|79.38|0|4
C|XRT|20250730|15:59:33.984396|S|7|79.35|0|7
C|XRT|20250730|15:59:33.998877|S|4|79.34|0|4
C|XRT|20250730|15:59:34.679433|S|15|79.35|0|15
C|XRT|20250730|15:59:41.004132|S|100|79.36|0|100
C|XRT|20250730|15:59:41.004133|S|119|79.36|0|119
C|XRT|20250730|15:59:41.859135|S|400|79.36|0|400
C|XRT|20250730|15:59:42.000951|S|100|79.37|0|100
C|XRT|20250730|15:59:42.313349|S|63|79.37|0|63
C|XRT|20250730|15:59:42.811217|S|10|79.37|0|10
C|XRT|20250730|15:59:45.212020|S|189|79.35|0|189
C|XRT|20250730|15:59:45.277603|S|189|79.33|0|189
C|XRT|20250730|15:59:45.277772|S|10|79.34|0|10
C|XRT|20250730|15:59:48.691879|S|79|79.335|0|79
C|XRT|20250730|15:59:50.007827|S|1|79.34|0|1
C|XRT|20250730|15:59:50.387113|S|10|79.34|0|10
C|XRT|20250730|15:59:50.852512|S|400|79.35|0|400
C|XRT|20250730|15:59:51.351770|S|78|79.35|0|78
C|XRT|20250730|15:59:51.577102|S|100|79.37|0|100
C|XRT|20250730|15:59:55.068512|S|8|79.365|0|8
C|XRX|20250730|09:30:20.567972|S|100|5.55|0|100
C|XRX|20250730|09:30:20.570377|S|100|5.55|0|100
C|XRX|20250730|09:31:36.465700|S|100|5.53|0|100
C|XRX|20250730|09:31:36.465781|S|100|5.53|0|100
C|XRX|20250730|09:32:32.730262|S|20|5.54|0|20
C|XRX|20250730|09:32:32.745792|S|100|5.55|0|100
C|XRX|20250730|09:32:34.560408|S|38|5.55|0|38
C|XRX|20250730|09:32:34.560481|S|38|5.55|0|38
C|XRX|20250730|09:44:46.702704|S|19|5.45|0|19
C|XRX|20250730|09:47:47.661672|S|10|5.47|0|10
C|XRX|20250730|09:47:47.661672|S|10|5.47|0|10
C|XRX|20250730|09:56:38.295638|S|14|5.49|0|14
C|XRX|20250730|09:59:00.516024|S|100|5.49|0|100
C|XRX|20250730|10:21:06.004280|S|100|5.475|0|100
C|XRX|20250730|10:32:32.650289|S|100|5.465|0|100
C|XRX|20250730|10:35:46.453659|S|100|5.475|0|100
C|XRX|20250730|10:45:28.085355|S|5|5.48|0|5
C|XRX|20250730|11:01:41.655048|S|9|5.51|0|9
C|XRX|20250730|11:25:35.162254|S|117|5.46|0|117
C|XRX|20250730|11:38:44.417774|S|100|5.435|0|100
C|XRX|20250730|11:40:27.207277|S|198|5.435|0|198
C|XRX|20250730|12:02:39.344982|S|100|5.4|0|100
C|XRX|20250730|12:04:38.450674|S|100|5.39|0|100
C|XRX|20250730|12:05:07.628800|S|100|5.4|0|100
C|XRX|20250730|12:06:44.725859|S|5|5.39|0|5
C|XRX|20250730|12:06:45.619306|S|100|5.4|0|100
C|XRX|20250730|12:15:12.247281|S|100|5.405|0|100
C|XRX|20250730|12:20:15.998085|S|88|5.4|0|88
C|XRX|20250730|12:20:15.998100|S|12|5.4|0|12
C|XRX|20250730|12:25:01.308779|S|100|5.4|0|100
C|XRX|20250730|12:25:38.339510|S|100|5.4|0|100
C|XRX|20250730|12:26:11.529155|S|100|5.4|0|100
C|XRX|20250730|12:28:28.531817|S|100|5.4|0|100
C|XRX|20250730|12:30:41.392577|S|21|5.39|0|21
C|XRX|20250730|12:30:41.392577|S|7|5.39|0|7
C|XRX|20250730|12:30:59.898768|S|5|5.39|0|5
C|XRX|20250730|12:31:50.412766|S|7|5.39|0|7
C|XRX|20250730|12:35:33.737360|S|14|5.38|0|14
C|XRX|20250730|12:39:03.860671|S|87|5.39|0|87
C|XRX|20250730|12:41:10.357421|S|13|5.39|0|13
C|XRX|20250730|12:42:30.414858|S|5|5.38|0|5
C|XRX|20250730|12:45:20.472376|S|7|5.38|0|7
C|XRX|20250730|12:45:20.472376|S|93|5.38|0|93
C|XRX|20250730|12:45:28.647316|S|7|5.38|0|7
C|XRX|20250730|12:48:23.475053|S|15|5.39|0|15
C|XRX|20250730|12:50:11.181799|S|82|5.39|0|82
C|XRX|20250730|12:50:11.181820|S|18|5.39|0|18
C|XRX|20250730|12:52:31.201121|S|5|5.38|0|5
C|XRX|20250730|12:53:59.601137|S|100|5.37|0|100
C|XRX|20250730|12:54:33.304568|S|86|5.38|0|86
C|XRX|20250730|13:00:09.421351|S|100|5.35|0|100
C|XRX|20250730|13:05:29.866073|S|6|5.33|0|6
C|XRX|20250730|13:11:52.189590|S|13|5.315|0|13
C|XRX|20250730|13:15:02.931823|S|100|5.325|0|100
C|XRX|20250730|13:15:02.931843|S|248|5.325|0|248
C|XRX|20250730|13:20:06.411768|S|100|5.33|0|100
C|XRX|20250730|13:20:10.036381|S|100|5.33|0|100
C|XRX|20250730|13:20:36.924441|S|100|5.34|0|100
C|XRX|20250730|13:20:54.447715|S|100|5.345|0|100
C|XRX|20250730|13:21:32.614595|S|100|5.345|0|100
C|XRX|20250730|13:22:07.775052|S|100|5.345|0|100
C|XRX|20250730|13:22:32.231469|S|26|5.345|0|26
C|XRX|20250730|13:25:07.556653|S|100|5.35|0|100
C|XRX|20250730|13:27:15.450458|S|100|5.36|0|100
C|XRX|20250730|13:27:22.954702|S|100|5.36|0|100
C|XRX|20250730|13:36:08.798116|S|70|5.36|0|70
C|XRX|20250730|13:36:52.081829|S|100|5.35|0|100
C|XRX|20250730|13:39:02.089924|S|100|5.36|0|100
C|XRX|20250730|13:42:41.402321|S|100|5.36|0|100
C|XRX|20250730|13:49:34.039884|S|100|5.36|0|100
C|XRX|20250730|13:50:03.241265|S|100|5.36|0|100
C|XRX|20250730|13:58:11.880405|S|5|5.35|0|5
C|XRX|20250730|14:00:50.622031|S|17|5.35|0|17
C|XRX|20250730|14:02:03.470301|S|100|5.33|0|100
C|XRX|20250730|14:11:01.009036|S|5|5.34|0|5
C|XRX|20250730|14:12:25.400613|S|5|5.34|0|5
C|XRX|20250730|14:12:45.505397|S|100|5.345|0|100
C|XRX|20250730|14:17:10.508921|S|100|5.345|0|100
C|XRX|20250730|14:17:17.059347|S|100|5.345|0|100
C|XRX|20250730|14:17:17.059348|S|100|5.345|0|100
C|XRX|20250730|14:17:17.059375|S|100|5.345|0|100
C|XRX|20250730|14:17:17.059376|S|200|5.345|0|200
C|XRX|20250730|14:22:05.464753|S|100|5.34|0|100
C|XRX|20250730|14:22:05.566687|S|100|5.34|0|100
C|XRX|20250730|14:22:13.637996|S|100|5.34|0|100
C|XRX|20250730|14:23:21.148860|S|100|5.36|0|100
C|XRX|20250730|14:30:11.688681|S|5|5.35|0|5
C|XRX|20250730|14:34:55.885089|S|100|5.36|0|100
C|XRX|20250730|14:36:53.116656|S|100|5.36|0|100
C|XRX|20250730|14:36:53.123136|S|100|5.36|0|100
C|XRX|20250730|14:36:53.191432|S|100|5.36|0|100
C|XRX|20250730|14:36:54.986711|S|100|5.36|0|100
C|XRX|20250730|14:40:01.698727|S|100|5.35|0|100
C|XRX|20250730|14:41:18.284835|S|100|5.33|0|100
C|XRX|20250730|14:41:22.931379|S|100|5.33|0|100
C|XRX|20250730|14:45:22.201723|S|248|5.365|0|248
C|XRX|20250730|14:45:22.201815|S|248|5.365|0|248
C|XRX|20250730|14:47:18.814640|S|100|5.34|0|100
C|XRX|20250730|14:48:55.388585|S|100|5.34|0|100
C|XRX|20250730|14:49:26.546380|S|83|5.35|0|83
C|XRX|20250730|14:49:50.603840|S|10|5.35|0|10
C|XRX|20250730|14:51:59.420041|S|100|5.32|0|100
C|XRX|20250730|14:52:00.501378|S|100|5.32|0|100
C|XRX|20250730|14:53:00.425653|S|25|5.32|0|25
C|XRX|20250730|14:53:09.786201|S|100|5.31|0|100
C|XRX|20250730|14:54:18.071314|S|13|5.33|0|13
C|XRX|20250730|14:54:43.143122|S|27|5.325|0|27
C|XRX|20250730|14:54:51.020503|S|100|5.31|0|100
C|XRX|20250730|14:54:51.034800|S|100|5.31|0|100
C|XRX|20250730|14:54:51.061382|S|100|5.31|0|100
C|XRX|20250730|14:54:51.092246|S|100|5.31|0|100
C|XRX|20250730|14:54:51.149668|S|100|5.31|0|100
C|XRX|20250730|14:54:51.230572|S|100|5.31|0|100
C|XRX|20250730|14:54:51.429066|S|100|5.31|0|100
C|XRX|20250730|14:56:20.431820|S|100|5.3|0|100
C|XRX|20250730|14:56:20.441530|S|100|5.3|0|100
C|XRX|20250730|14:56:20.452208|S|100|5.3|0|100
C|XRX|20250730|14:58:20.347055|S|100|5.295|0|100
C|XRX|20250730|14:59:33.039511|S|100|5.28|0|100
C|XRX|20250730|14:59:37.070718|S|100|5.275|0|100
C|XRX|20250730|14:59:51.422320|S|22|5.27|0|22
C|XRX|20250730|15:00:07.870055|S|100|5.28|0|100
C|XRX|20250730|15:00:16.947579|S|85|5.27|0|85
C|XRX|20250730|15:00:16.947981|S|15|5.27|0|15
C|XRX|20250730|15:01:14.466414|S|60|5.27|0|60
C|XRX|20250730|15:02:39.873153|S|100|5.28|0|100
C|XRX|20250730|15:03:56.318765|S|100|5.25|0|100
C|XRX|20250730|15:03:58.373203|S|100|5.25|0|100
C|XRX|20250730|15:04:09.053772|S|100|5.25|0|100
C|XRX|20250730|15:04:09.662329|S|100|5.25|0|100
C|XRX|20250730|15:04:38.656418|S|100|5.25|0|100
C|XRX|20250730|15:05:08.057740|S|100|5.24|0|100
C|XRX|20250730|15:05:21.104257|S|100|5.24|0|100
C|XRX|20250730|15:05:22.424885|S|100|5.24|0|100
C|XRX|20250730|15:06:09.213059|S|100|5.24|0|100
C|XRX|20250730|15:08:17.904419|S|100|5.26|0|100
C|XRX|20250730|15:08:28.679529|S|100|5.255|0|100
C|XRX|20250730|15:09:14.524601|S|100|5.27|0|100
C|XRX|20250730|15:09:26.098357|S|4|5.28|0|4
C|XRX|20250730|15:11:45.754521|S|100|5.29|0|100
C|XRX|20250730|15:13:02.430609|S|3|5.29|0|3
C|XRX|20250730|15:13:02.430609|S|100|5.29|0|100
C|XRX|20250730|15:13:32.310211|S|1|5.29|0|1
C|XRX|20250730|15:13:43.160194|S|1|5.29|0|1
C|XRX|20250730|15:13:54.765673|S|103|5.295|0|103
C|XRX|20250730|15:14:00.834875|S|103|5.295|0|103
C|XRX|20250730|15:14:07.679756|S|100|5.31|0|100
C|XRX|20250730|15:14:37.736315|S|2|5.3|0|2
C|XRX|20250730|15:14:50.095607|S|11|5.305|0|11
C|XRX|20250730|15:14:50.897701|S|2|5.29|0|2
C|XRX|20250730|15:14:50.897701|S|2|5.29|0|2
C|XRX|20250730|15:14:50.897701|S|1|5.29|0|1
C|XRX|20250730|15:14:53.043822|S|100|5.29|0|100
C|XRX|20250730|15:15:33.568766|S|1|5.29|0|1
C|XRX|20250730|15:16:31.987128|S|1|5.28|0|1
C|XRX|20250730|15:17:11.129912|S|100|5.27|0|100
C|XRX|20250730|15:17:43.989460|S|101|5.265|0|101
C|XRX|20250730|15:17:44.608601|S|100|5.26|0|100
C|XRX|20250730|15:17:44.608601|S|1|5.26|0|1
C|XRX|20250730|15:18:30.261475|S|1|5.275|0|1
C|XRX|20250730|15:18:53.090257|S|1|5.275|0|1
C|XRX|20250730|15:19:13.799362|S|1|5.27|0|1
C|XRX|20250730|15:20:05.564313|S|1|5.27|0|1
C|XRX|20250730|15:20:08.671790|S|1|5.27|0|1
C|XRX|20250730|15:21:50.700325|S|1|5.27|0|1
C|XRX|20250730|15:21:50.700326|S|1|5.27|0|1
C|XRX|20250730|15:21:52.389130|S|100|5.27|0|100
C|XRX|20250730|15:22:02.545216|S|100|5.27|0|100
C|XRX|20250730|15:22:34.854836|S|100|5.265|0|100
C|XRX|20250730|15:23:23.791345|S|100|5.265|0|100
C|XRX|20250730|15:26:15.589163|S|1|5.25|0|1
C|XRX|20250730|15:26:15.589163|S|1|5.25|0|1
C|XRX|20250730|15:26:15.589163|S|1|5.25|0|1
C|XRX|20250730|15:26:15.589164|S|2|5.25|0|2
C|XRX|20250730|15:26:41.283236|S|100|5.26|0|100
C|XRX|20250730|15:26:58.058159|S|2|5.25|0|2
C|XRX|20250730|15:28:02.945095|S|1|5.26|0|1
C|XRX|20250730|15:28:05.073181|S|5|5.25|0|5
C|XRX|20250730|15:28:05.073181|S|1|5.25|0|1
C|XRX|20250730|15:28:17.817387|S|100|5.25|0|100
C|XRX|20250730|15:29:51.718867|S|600|5.255|0|600
C|XRX|20250730|15:29:51.731367|S|100|5.26|0|100
C|XRX|20250730|15:30:02.669808|S|3|5.27|0|3
C|XRX|20250730|15:30:14.458814|S|100|5.27|0|100
C|XRX|20250730|15:30:24.641951|S|311|5.265|0|311
C|XRX|20250730|15:30:52.570520|S|100|5.265|0|100
C|XRX|20250730|15:30:52.570534|S|100|5.265|0|100
C|XRX|20250730|15:31:10.145839|S|4|5.275|0|4
C|XRX|20250730|15:31:59.961490|S|100|5.28|0|100
C|XRX|20250730|15:32:11.353152|S|44|5.28|0|44
C|XRX|20250730|15:32:17.016807|S|100|5.29|0|100
C|XRX|20250730|15:32:17.016807|S|100|5.3|0|100
C|XRX|20250730|15:32:23.794769|S|208|5.295|0|208
C|XRX|20250730|15:36:22.615497|S|2|5.3|0|2
C|XRX|20250730|15:36:22.615497|S|2|5.3|0|2
C|XRX|20250730|15:37:03.407441|S|5|5.28|0|5
C|XRX|20250730|15:37:03.407441|S|3|5.28|0|3
C|XRX|20250730|15:37:03.407441|S|4|5.28|0|4
C|XRX|20250730|15:38:01.418636|S|100|5.28|0|100
C|XRX|20250730|15:39:25.655125|S|100|5.27|0|100
C|XRX|20250730|15:40:15.835374|S|100|5.255|0|100
C|XRX|20250730|15:41:35.412814|S|100|5.26|0|100
C|XRX|20250730|15:41:35.412815|S|1|5.26|0|1
C|XRX|20250730|15:42:19.304295|S|100|5.24|0|100
C|XRX|20250730|15:43:40.632484|S|100|5.23|0|100
C|XRX|20250730|15:46:16.535945|S|100|5.24|0|100
C|XRX|20250730|15:47:28.542349|S|22|5.22|0|22
C|XRX|20250730|15:48:37.044003|S|100|5.22|0|100
C|XRX|20250730|15:48:38.005924|S|100|5.22|0|100
C|XRX|20250730|15:48:42.235915|S|100|5.22|0|100
C|XRX|20250730|15:49:27.167746|S|100|5.22|0|100
C|XRX|20250730|15:49:27.193728|S|71|5.21|0|71
C|XRX|20250730|15:51:10.493632|S|100|5.22|0|100
C|XRX|20250730|15:54:40.214046|S|100|5.21|0|100
C|XRX|20250730|15:55:00.130597|S|48|5.21|0|48
C|XRX|20250730|15:56:24.583823|S|100|5.22|0|100
C|XRX|20250730|15:56:41.970186|S|10|5.21|0|10
C|XRX|20250730|15:56:54.002381|S|100|5.21|0|100
C|XRX|20250730|15:57:07.302392|S|100|5.21|0|100
C|XRX|20250730|15:58:38.929299|S|100|5.23|0|100
C|XRX|20250730|15:58:42.501270|S|100|5.22|0|100
C|XRX|20250730|15:59:08.879889|S|35|5.24|0|35
C|XRX|20250730|15:59:13.503673|S|100|5.23|0|100
C|XRX|20250730|15:59:21.787145|S|50|5.235|0|50
C|XRX|20250730|15:59:33.202718|S|100|5.235|0|100
C|XRX|20250730|15:59:47.204504|S|50|5.235|0|50
C|XRX|20250730|15:59:47.434898|S|50|5.235|0|50
C|XRX|20250730|15:59:47.612004|S|11|5.235|0|11
C|XRX|20250730|15:59:47.679854|S|38|5.235|0|38
C|XRX|20250730|15:59:47.916447|S|70|5.235|0|70
C|XRX|20250730|15:59:48.142349|S|18|5.235|0|18
C|XRX|20250730|15:59:48.322635|S|20|5.235|0|20
C|XRX|20250730|15:59:50.207175|S|24|5.235|0|24
C|XRX|20250730|15:59:50.631286|S|34|5.235|0|34
C|XRX|20250730|15:59:50.763099|S|94|5.235|0|94
C|XRX|20250730|15:59:50.830499|S|10|5.23|0|10
C|XRX|20250730|15:59:50.885156|S|94|5.22|0|94
C|XRX|20250730|15:59:51.245099|S|23|5.23|0|23
C|XRX|20250730|15:59:51.625245|S|25|5.23|0|25
C|XSD|20250730|15:39:48.700513|S|10|268.2|0|10
C|XSEP|20250730|12:16:10.686091|S|700|41.02|0|700
C|XSEP|20250730|12:48:40.755668|S|600|41.02|0|600
C|XSEP|20250730|12:56:05.113130|S|500|41.02|0|500
C|XSVN|20250730|13:59:33.417325|S|100|47.48|0|100
C|XSW|20250730|09:32:37.557295|S|4|191.56|0|4
C|XSW|20250730|09:32:37.557396|S|19|191.56|0|19
C|XT|20250730|14:36:57.741236|S|120|67|0|120
C|XT|20250730|14:36:57.771136|S|100|66.99|0|100
C|XT|20250730|15:29:57.262857|S|100|66.41|0|100
C|XTAP|20250730|11:29:11.384009|S|29|38.72|0|29
C|XTIA|20250730|10:37:08.608208|S|100|2.025|0|100
C|XTIA|20250730|13:22:26.917829|E|100|2.03|0|100
C|XTIA|20250730|14:36:37.617799|E|42|2.05|0|42
C|XTIA|20250730|15:05:15.849947|S|100|1.995|0|100
C|XTIA|20250730|15:58:50.266951|E|35|2.01|0|35
C|XTIA|20250730|15:58:54.848300|E|265|2.01|0|265
C|XTN|20250730|10:39:18.962220|S|7|83.91|0|7
C|XTN|20250730|12:20:29.093219|S|100|84.08|0|100
C|XTR|20250730|15:18:35.511078|S|2|28.99|0|2
C|XXII|20250730|09:30:52.490961|S|38|2.915|0|38
C|XXII|20250730|09:31:18.531575|S|38|2.905|0|38
C|XXII|20250730|09:31:18.531638|S|38|2.905|0|38
C|XXII|20250730|09:31:18.531697|S|38|2.905|0|38
C|XXII|20250730|09:31:18.531757|S|38|2.905|0|38
C|XXII|20250730|09:31:18.531815|S|38|2.905|0|38
C|XXII|20250730|09:31:18.531875|S|10|2.905|0|10
C|XXII|20250730|14:44:36.980720|S|38|3.03|0|38
C|XXII|20250730|14:44:36.980796|S|38|3.03|0|38
C|XXII|20250730|14:44:36.980903|S|24|3.03|0|24
C|XXRP|20250730|11:19:28.945405|S|100|46.14|0|100
C|XXRP|20250730|12:49:18.044958|S|8|45.88|0|8
C|XXRP|20250730|14:41:59.713736|S|100|44.85|0|100
C|XXRP|20250730|14:49:01.424033|S|4|44.4|0|4
C|XXRP|20250730|15:16:42.273428|S|3|43.5|0|3
C|XXRP|20250730|15:34:28.599371|S|100|44.13|0|100
C|XXRP|20250730|15:43:12.299615|S|100|44.35|0|100
C|XYL|20250730|09:43:53.627157|S|63|131.065|0|63
C|XYL|20250730|10:02:35.328596|S|63|130.76|0|63
C|XYL|20250730|10:02:36.978114|S|78|130.83|0|78
C|XYL|20250730|10:03:44.112180|S|63|130.86|0|63
C|XYL|20250730|10:08:21.884904|S|62|131.26|0|62
C|XYL|20250730|10:20:43.217630|S|100|131.24|0|100
C|XYL|20250730|10:36:56.289805|S|50|131.39|0|50
C|XYL|20250730|10:46:04.963158|S|20|131.27|0|20
C|XYL|20250730|10:52:00.852473|S|104|131.21|0|104
C|XYL|20250730|10:56:21.752366|S|63|131.28|0|63
C|XYL|20250730|10:56:21.752474|S|37|131.27|0|37
C|XYL|20250730|11:05:30.017194|S|1|130.98|0|1
C|XYL|20250730|11:17:09.635442|S|63|130.7|0|63
C|XYL|20250730|11:19:23.404544|S|10|130.67|0|10
C|XYL|20250730|11:27:37.529782|S|50|130.84|0|50
C|XYL|20250730|11:27:39.224524|S|50|130.84|0|50
C|XYL|20250730|11:28:27.453251|S|63|130.81|0|63
C|XYL|20250730|12:27:46.375881|S|38|131.25|0|38
C|XYL|20250730|12:31:31.377131|S|124|131.06|0|124
C|XYL|20250730|12:38:04.019021|S|103|131.06|0|103
C|XYL|20250730|12:46:23.655581|S|4|131.22|0|4
C|XYL|20250730|13:36:05.666821|S|100|131.66|0|100
C|XYL|20250730|15:46:21.895011|S|9|130.41|0|9
C|XYL|20250730|15:50:06.573660|S|100|130.46|0|100
C|XYL|20250730|15:52:06.052055|S|3|130.56|0|3
C|XYL|20250730|15:52:07.356563|S|27|130.55|0|27
C|XYL|20250730|15:52:07.359950|S|91|130.55|0|91
C|XYL|20250730|15:54:49.344744|S|8|130.53|0|8
C|XYL|20250730|15:55:00.030664|S|100|130.56|0|100
C|XYL|20250730|15:55:00.031533|S|7|130.56|0|7
C|XYLD|20250730|10:29:58.003757|S|1|38.96|0|1
C|XYLD|20250730|11:12:02.865151|S|62|38.94|0|62
C|XYLD|20250730|11:43:05.544169|S|300|38.95|0|300
C|XYLD|20250730|11:43:05.544169|S|60|38.95|0|60
C|XYLD|20250730|13:25:24.082716|S|25|38.97|0|25
C|XYLD|20250730|14:36:05.827716|S|60|39|0|60
C|XYLD|20250730|14:37:02.020216|S|66|38.99|0|66
C|XYLD|20250730|14:50:05.947970|S|100|38.95|0|100
C|XYLD|20250730|15:53:32.932393|S|160|38.9|0|160
C|XYZ|20250730|09:30:38.154034|S|100|78.3|0|100
C|XYZ|20250730|09:34:35.266715|S|100|77.955|0|100
C|XYZ|20250730|09:36:37.095023|S|39|77.715|0|39
C|XYZ|20250730|09:45:31.850427|S|100|77.89|0|100
C|XYZ|20250730|09:59:32.176658|S|21|77.87|0|21
C|XYZ|20250730|10:01:17.500397|S|31|77.51|0|31
C|XYZ|20250730|10:03:36.179536|S|6|77.6|0|6
C|XYZ|20250730|10:05:33.811237|S|38|77.49|0|38
C|XYZ|20250730|10:21:19.910227|S|34|78.03|0|34
C|XYZ|20250730|10:26:10.373568|S|4|78.01|0|4
C|XYZ|20250730|10:34:22.367798|S|100|78.05|0|100
C|XYZ|20250730|10:38:02.613052|S|12|78.07|0|12
C|XYZ|20250730|10:38:02.613068|S|100|78.07|0|100
C|XYZ|20250730|10:38:02.613069|S|88|78.07|0|88
C|XYZ|20250730|10:50:52.489433|S|22|78.19|0|22
C|XYZ|20250730|10:50:52.493430|S|22|78.19|0|22
C|XYZ|20250730|11:02:17.720083|S|10|78.55|0|10
C|XYZ|20250730|11:03:49.961495|S|10|78.5|0|10
C|XYZ|20250730|11:06:41.292570|S|4|78.65|0|4
C|XYZ|20250730|11:06:41.292570|S|31|78.65|0|31
C|XYZ|20250730|11:33:50.345167|S|62|78.43|0|62
C|XYZ|20250730|11:36:33.437946|S|4|78.37|0|4
C|XYZ|20250730|11:47:23.351162|S|70|78.33|0|70
C|XYZ|20250730|11:48:45.863948|S|13|78.5|0|13
C|XYZ|20250730|11:48:45.863959|S|14|78.5|0|14
C|XYZ|20250730|12:10:25.202796|S|34|78.29|0|34
C|XYZ|20250730|12:10:25.950602|S|34|78.31|0|34
C|XYZ|20250730|12:10:33.074638|S|2|78.31|0|2
C|XYZ|20250730|12:34:17.204394|S|10|78.34|0|10
C|XYZ|20250730|12:34:35.366130|S|5|78.32|0|5
C|XYZ|20250730|12:47:12.669787|S|1|78.27|0|1
C|XYZ|20250730|13:18:18.411819|S|100|78.46|0|100
C|XYZ|20250730|13:29:28.190796|S|100|78.44|0|100
C|XYZ|20250730|13:29:32.255941|S|1|78.45|0|1
C|XYZ|20250730|13:33:18.562270|S|6|78.51|0|6
C|XYZ|20250730|13:39:32.560030|S|4|78.59|0|4
C|XYZ|20250730|14:15:43.285530|S|150|78.5|0|150
C|XYZ|20250730|14:19:04.040920|S|79|78.31|0|79
C|XYZ|20250730|14:21:40.077332|S|16|78.28|0|16
C|XYZ|20250730|14:21:40.077339|S|3|78.28|0|3
C|XYZ|20250730|14:21:40.077350|S|1|78.28|0|1
C|XYZ|20250730|14:22:15.603914|S|100|78.21|0|100
C|XYZ|20250730|14:25:57.777137|S|100|78.46|0|100
C|XYZ|20250730|14:37:01.436126|S|100|78.45|0|100
C|XYZ|20250730|14:37:01.448588|S|50|78.45|0|50
C|XYZ|20250730|14:41:08.046089|S|124|78.07|0|124
C|XYZ|20250730|14:43:08.682236|S|100|78.09|0|100
C|XYZ|20250730|14:45:05.186322|S|6|78.18|0|6
C|XYZ|20250730|14:49:17.678308|S|5|77.92|0|5
C|XYZ|20250730|14:59:15.288711|S|100|77.41|0|100
C|XYZ|20250730|14:59:17.192345|S|2|77.41|0|2
C|XYZ|20250730|14:59:19.893159|S|72|77.4|0|72
C|XYZ|20250730|14:59:20.146639|S|28|77.4|0|28
C|XYZ|20250730|15:02:02.594232|S|1|77.335|0|1
C|XYZ|20250730|15:05:21.557439|S|100|77.31|0|100
C|XYZ|20250730|15:17:31.717329|S|38|77.37|0|38
C|XYZ|20250730|15:17:31.717397|S|38|77.37|0|38
C|XYZ|20250730|15:30:22.151734|S|150|77.15|0|150
C|XYZ|20250730|15:31:03.246566|S|34|77.27|0|34
C|XYZ|20250730|15:33:36.261358|S|100|77.25|0|100
C|XYZ|20250730|15:38:02.892539|S|77|77.07|0|77
C|XYZ|20250730|15:38:04.022815|S|23|77.07|0|23
C|XYZ|20250730|15:46:53.882054|S|4|77.26|0|4
C|XYZ|20250730|15:47:17.529773|S|14|77.24|0|14
C|XYZ|20250730|15:50:16.403371|S|400|77.39|0|400
C|XYZ|20250730|15:51:54.376418|S|125|77.42|0|125
C|XYZ|20250730|15:52:07.110430|S|150|77.39|0|150
C|XYZ|20250730|15:52:07.110514|S|150|77.39|0|150
C|XYZ|20250730|15:52:42.855429|S|34|77.36|0|34
C|XYZ|20250730|15:55:29.801136|S|34|77.49|0|34
C|XYZ|20250730|15:55:30.771550|S|6|77.49|0|6
C|XYZ|20250730|15:55:57.980256|S|200|77.585|0|200
C|XYZ|20250730|15:56:02.421137|S|100|77.6|0|100
C|XYZ|20250730|15:56:02.432275|S|100|77.6|0|100
C|XYZ|20250730|15:56:02.945612|S|100|77.6|0|100
C|XYZ|20250730|15:56:30.603723|S|15|77.54|0|15
C|XYZ|20250730|15:56:30.603731|S|14|77.54|0|14
C|XYZ|20250730|15:56:39.773860|S|34|77.49|0|34
C|XYZ|20250730|15:56:39.773866|S|15|77.49|0|15
C|XYZ|20250730|15:58:20.191199|S|66|77.53|0|66
C|XYZ|20250730|15:59:02.912572|S|30|77.6|0|30
C|XYZ|20250730|15:59:49.741683|S|100|77.54|0|100
C|XYZ|20250730|15:59:56.117039|S|4|77.59|0|4
C|YAAS|20250730|14:15:00.797109|S|100|.4221|0|100
C|YAAS|20250730|14:16:24.363877|S|100|.4218|0|100
C|YAAS|20250730|14:47:24.820152|S|100|.427|0|100
C|YAAS|20250730|14:59:55.294993|S|87|.427|0|87
C|YALA|20250730|12:11:48.700475|S|1|7.73|0|1
C|YALA|20250730|15:56:47.283501|S|30|7.6|0|30
C|YALA|20250730|15:59:10.861293|S|10|7.6|0|10
C|YALA|20250730|15:59:10.861293|S|10|7.6|0|10
C|YANG|20250730|10:16:06.160458|S|100|27.77|0|100
C|YANG|20250730|10:56:35.315892|S|100|27.995|0|100
C|YANG|20250730|12:06:49.795796|S|100|28.02|0|100
C|YANG|20250730|12:27:58.946448|S|100|27.985|0|100
C|YANG|20250730|12:37:24.806050|S|100|27.97|0|100
C|YANG|20250730|13:17:04.979892|S|100|28.03|0|100
C|YANG|20250730|13:18:03.353349|S|100|28.005|0|100
C|YANG|20250730|15:45:30.519664|S|100|28.35|0|100
C|YANG|20250730|15:48:06.707857|S|33|28.37|0|33
C|YANG|20250730|15:48:32.473774|S|67|28.37|0|67
C|YANG|20250730|15:50:29.982223|S|144|28.31|0|144
C|YANG|20250730|15:50:30.052736|S|10|28.31|0|10
C|YANG|20250730|15:55:35.092687|S|100|28.32|0|100
C|YBTC|20250730|13:09:43.763999|S|1|48.35|0|1
C|YBTC|20250730|13:09:45.655296|S|1|48.35|0|1
C|YBTC|20250730|13:09:45.764857|S|1|48.35|0|1
C|YBTC|20250730|13:09:46.008635|S|1|48.35|0|1
C|YBTC|20250730|13:09:46.113031|S|1|48.35|0|1
C|YCL|20250730|15:28:35.632239|S|1|21.5|0|1
C|YCS|20250730|10:00:51.603750|S|9|44.61|0|9
C|YCS|20250730|10:00:51.603836|S|12|44.61|0|12
C|YCS|20250730|10:11:53.139279|S|8|44.59|0|8
C|YCS|20250730|13:05:00.163428|S|21|44.53|0|21
C|YCS|20250730|13:51:08.138902|S|18|44.51|0|18
C|YCS|20250730|13:51:08.138902|S|22|44.51|0|22
C|YCS|20250730|14:00:17.223271|S|36|44.43|0|36
C|YDEC|20250730|10:27:00.441644|S|100|25.1|0|100
C|YDEC|20250730|15:37:58.385673|S|13|25.11|0|13
C|YELP|20250730|09:30:27.282828|S|38|34.76|0|38
C|YELP|20250730|09:30:32.518273|S|38|34.76|0|38
C|YELP|20250730|11:31:28.893110|S|75|35.03|0|75
C|YELP|20250730|13:06:09.175952|S|1|35.13|0|1
C|YELP|20250730|13:39:33.726625|S|3|35.21|0|3
C|YELP|20250730|15:13:12.637633|S|10|34.81|0|10
C|YETH|20250730|09:34:20.537149|S|96|27.27|0|96
C|YETH|20250730|10:05:11.856175|S|100|27.46|0|100
C|YETH|20250730|10:06:17.977670|S|100|27.52|0|100
C|YETH|20250730|13:07:28.596913|S|100|27.66|0|100
C|YETI|20250730|09:30:10.009725|S|38|37.925|0|38
C|YETI|20250730|09:30:10.520291|S|38|37.925|0|38
C|YETI|20250730|09:37:32.083485|S|1|37.89|0|1
C|YETI|20250730|09:48:43.694405|S|5|37.77|0|5
C|YETI|20250730|10:39:01.576541|S|38|37.9|0|38
C|YETI|20250730|11:13:15.378954|S|4|37.88|0|4
C|YETI|20250730|12:28:15.119072|S|38|38.08|0|38
C|YETI|20250730|12:31:14.686860|S|73|38.08|0|73
C|YETI|20250730|13:27:42.396905|S|164|38.05|0|164
C|YETI|20250730|13:27:42.396921|S|236|38.05|0|236
C|YETI|20250730|13:27:51.032544|S|12|38.06|0|12
C|YETI|20250730|13:27:51.032544|S|100|38.05|0|100
C|YETI|20250730|13:28:19.416837|S|3|38.06|0|3
C|YETI|20250730|13:31:20.256305|S|1|38.04|0|1
C|YETI|20250730|13:31:54.647133|S|100|38.08|0|100
C|YETI|20250730|13:59:52.406757|S|100|37.99|0|100
C|YETI|20250730|14:11:38.331944|S|2|38.06|0|2
C|YETI|20250730|14:16:22.072235|S|2|37.94|0|2
C|YETI|20250730|14:32:25.814250|S|50|37.99|0|50
C|YETI|20250730|15:16:10.936430|S|100|37.26|0|100
C|YETI|20250730|15:37:39.344473|S|205|37.01|0|205
C|YETI|20250730|15:37:39.344494|S|195|37.01|0|195
C|YETI|20250730|15:37:57.923853|S|300|37.02|0|300
C|YETI|20250730|15:38:36.715861|S|141|37.06|0|141
C|YETI|20250730|15:41:36.765086|S|100|37.09|0|100
C|YETI|20250730|15:42:40.974679|S|6|37.07|0|6
C|YETI|20250730|15:42:41.569382|S|100|37.07|0|100
C|YETI|20250730|15:45:02.503212|S|100|37.05|0|100
C|YETI|20250730|15:45:41.358796|S|38|37.1|0|38
C|YETI|20250730|15:45:45.035957|S|62|37.1|0|62
C|YETI|20250730|15:47:18.065119|S|100|37.12|0|100
C|YETI|20250730|15:48:39.506152|S|38|37.12|0|38
C|YETI|20250730|15:50:49.459967|S|6|37.2|0|6
C|YETI|20250730|15:53:10.001982|S|14|37.1|0|14
C|YETI|20250730|15:53:56.662362|S|100|37.11|0|100
C|YETI|20250730|15:55:49.847767|S|5|37.16|0|5
C|YETI|20250730|15:55:49.847825|S|38|37.16|0|38
C|YETI|20250730|15:55:49.847879|S|6|37.165|0|6
C|YETI|20250730|15:56:13.637251|S|50|37.18|0|50
C|YETI|20250730|15:57:07.319423|S|57|37.2|0|57
C|YETI|20250730|15:59:06.462693|S|100|37.25|0|100
C|YETI|20250730|15:59:43.455032|S|38|37.225|0|38
C|YETI|20250730|15:59:43.455102|S|38|37.225|0|38
C|YETI|20250730|15:59:43.455163|S|24|37.225|0|24
C|YEXT|20250730|09:36:10.661930|S|10|8.36|0|10
C|YEXT|20250730|09:41:20.791084|S|16|8.36|0|16
C|YEXT|20250730|09:51:22.009364|S|100|8.415|0|100
C|YEXT|20250730|10:13:41.913396|S|100|8.395|0|100
C|YEXT|20250730|11:05:00.487579|S|35|8.405|0|35
C|YEXT|20250730|11:06:17.252195|S|35|8.405|0|35
C|YEXT|20250730|11:18:03.387446|S|100|8.405|0|100
C|YEXT|20250730|11:21:06.892240|S|35|8.41|0|35
C|YEXT|20250730|11:22:21.012027|S|100|8.405|0|100
C|YEXT|20250730|11:24:20.709194|S|35|8.41|0|35
C|YEXT|20250730|11:24:20.750396|S|100|8.405|0|100
C|YEXT|20250730|11:25:34.174080|S|35|8.405|0|35
C|YEXT|20250730|11:34:47.668966|S|30|8.41|0|30
C|YEXT|20250730|12:23:18.588865|S|30|8.45|0|30
C|YEXT|20250730|13:42:25.862275|S|100|8.425|0|100
C|YEXT|20250730|13:56:51.397048|S|100|8.415|0|100
C|YEXT|20250730|14:29:20.220928|S|120|8.375|0|120
C|YEXT|20250730|14:56:03.750617|S|100|8.325|0|100
C|YEXT|20250730|14:56:05.421510|S|20|8.325|0|20
C|YEXT|20250730|14:56:05.421510|S|80|8.325|0|80
C|YEXT|20250730|14:56:05.422511|S|50|8.325|0|50
C|YEXT|20250730|14:56:05.422511|S|50|8.32|0|50
C|YEXT|20250730|14:56:05.424428|S|50|8.32|0|50
C|YEXT|20250730|15:03:05.130846|S|130|8.315|0|130
C|YEXT|20250730|15:18:08.157802|S|100|8.285|0|100
C|YEXT|20250730|15:26:14.439975|S|100|8.29|0|100
C|YEXT|20250730|15:32:05.585725|S|5|8.31|0|5
C|YEXT|20250730|15:32:32.662770|S|6|8.31|0|6
C|YEXT|20250730|15:33:35.663815|S|100|8.315|0|100
C|YEXT|20250730|15:43:36.726344|S|6|8.32|0|6
C|YEXT|20250730|15:45:41.218475|S|130|8.325|0|130
C|YEXT|20250730|15:48:46.168611|S|100|8.31|0|100
C|YEXT|20250730|15:55:25.447890|S|1|8.335|0|1
C|YEXT|20250730|15:55:25.452173|S|1|8.335|0|1
C|YEXT|20250730|15:56:13.669116|S|6|8.34|0|6
C|YEXT|20250730|15:57:43.113450|S|7|8.345|0|7
C|YEXT|20250730|15:57:58.437694|S|7|8.345|0|7
C|YEXT|20250730|15:58:03.038909|S|7|8.35|0|7
C|YEXT|20250730|15:58:15.945106|S|5|8.35|0|5
C|YEXT|20250730|15:58:15.945107|S|100|8.35|0|100
C|YEXT|20250730|15:58:29.588277|S|100|8.35|0|100
C|YEXT|20250730|15:59:00.453046|S|100|8.355|0|100
C|YEXT|20250730|15:59:00.730708|S|100|8.355|0|100
C|YEXT|20250730|15:59:17.568707|S|100|8.355|0|100
C|YEXT|20250730|15:59:17.600716|S|100|8.355|0|100
C|YEXT|20250730|15:59:17.718152|S|100|8.355|0|100
C|YEXT|20250730|15:59:18.021932|S|100|8.355|0|100
C|YEXT|20250730|15:59:18.046412|S|100|8.355|0|100
C|YEXT|20250730|15:59:19.811531|S|100|8.35|0|100
C|YEXT|20250730|15:59:20.479208|S|100|8.35|0|100
C|YEXT|20250730|15:59:26.515055|S|100|8.355|0|100
C|YEXT|20250730|15:59:26.973208|S|100|8.355|0|100
C|YEXT|20250730|15:59:34.499281|S|100|8.355|0|100
C|YEXT|20250730|15:59:46.089909|S|100|8.355|0|100
C|YEXT|20250730|15:59:50.244389|S|8|8.355|0|8
C|YGLD|20250730|10:10:18.985250|S|22|33.62|0|22
C|YGLD|20250730|11:56:01.922494|S|15|33.39|0|15
C|YGLD|20250730|12:42:50.437272|S|1|33.5|0|1
C|YGLD|20250730|13:27:14.395350|S|25|33.56|0|25
C|YGLD|20250730|13:33:13.830741|S|1|33.55|0|1
C|YINN|20250730|09:30:00.864769|S|3|44.4|0|3
C|YINN|20250730|09:30:28.799245|S|75|44.35|0|75
C|YINN|20250730|09:30:45.871638|S|20|44.27|0|20
C|YINN|20250730|09:30:46.849164|S|39|44.27|0|39
C|YINN|20250730|09:31:38.776545|S|20|44.37|0|20
C|YINN|20250730|10:16:06.159311|S|100|44.7|0|100
C|YINN|20250730|10:26:24.424215|S|100|44.46|0|100
C|YINN|20250730|10:29:12.339864|S|14|44.43|0|14
C|YINN|20250730|11:07:35.106379|S|45|44.34|0|45
C|YINN|20250730|11:07:35.106562|S|17|44.34|0|17
C|YINN|20250730|11:21:51.890847|S|21|44.26|0|21
C|YINN|20250730|12:01:57.419041|S|100|44.255|0|100
C|YINN|20250730|12:02:08.169419|S|100|44.26|0|100
C|YINN|20250730|12:03:24.487624|S|100|44.24|0|100
C|YINN|20250730|12:15:12.786478|S|23|44.24|0|23
C|YINN|20250730|12:23:47.644971|S|35|44.3|0|35
C|YINN|20250730|12:23:47.645197|S|6|44.3|0|6
C|YINN|20250730|12:30:06.202116|S|45|44.35|0|45
C|YINN|20250730|12:56:04.136841|S|1|44.25|0|1
C|YINN|20250730|13:00:37.095663|S|100|44.33|0|100
C|YINN|20250730|13:13:25.888543|S|100|44.29|0|100
C|YINN|20250730|13:17:04.979907|S|100|44.26|0|100
C|YINN|20250730|13:17:04.979907|S|100|44.26|0|100
C|YINN|20250730|13:28:21.721705|S|2|44.29|0|2
C|YINN|20250730|13:36:41.151249|S|100|44.31|0|100
C|YINN|20250730|13:47:33.156537|S|13|44.37|0|13
C|YINN|20250730|13:53:21.042371|S|1|44.39|0|1
C|YINN|20250730|13:53:25.351480|S|5|44.39|0|5
C|YINN|20250730|13:53:28.967246|S|6|44.39|0|6
C|YINN|20250730|13:53:29.343136|S|88|44.39|0|88
C|YINN|20250730|13:59:00.793747|S|17|44.42|0|17
C|YINN|20250730|14:01:00.685943|S|100|44.45|0|100
C|YINN|20250730|14:29:39.838199|S|100|44.21|0|100
C|YINN|20250730|14:30:10.327191|S|100|44.24|0|100
C|YINN|20250730|14:33:30.652997|S|25|44.18|0|25
C|YINN|20250730|14:34:19.224803|S|90|44.295|0|90
C|YINN|20250730|14:36:48.633374|S|100|44.235|0|100
C|YINN|20250730|14:50:55.978176|S|54|44.01|0|54
C|YINN|20250730|14:55:40.244573|S|19|44.04|0|19
C|YINN|20250730|14:56:49.700377|S|52|43.88|0|52
C|YINN|20250730|14:56:57.986143|S|100|43.9|0|100
C|YINN|20250730|14:57:01.394992|S|100|43.88|0|100
C|YINN|20250730|14:59:35.020162|S|100|43.8|0|100
C|YINN|20250730|15:02:57.156115|S|66|43.76|0|66
C|YINN|20250730|15:02:57.156116|S|9|43.76|0|9
C|YINN|20250730|15:03:01.749905|S|100|43.75|0|100
C|YINN|20250730|15:03:58.649838|S|100|43.67|0|100
C|YINN|20250730|15:04:26.298228|S|100|43.65|0|100
C|YINN|20250730|15:04:31.487008|S|100|43.64|0|100
C|YINN|20250730|15:06:06.811645|S|100|43.57|0|100
C|YINN|20250730|15:54:47.658246|S|100|43.81|0|100
C|YINN|20250730|15:55:35.092419|S|100|43.79|0|100
C|YINN|20250730|15:57:22.397142|S|100|43.87|0|100
C|YINN|20250730|15:57:31.419173|S|100|43.855|0|100
C|YINN|20250730|15:57:34.760582|S|3|43.85|0|3
C|YINN|20250730|15:57:34.761568|S|97|43.85|0|97
C|YINN|20250730|15:57:47.923012|S|100|43.83|0|100
C|YINN|20250730|15:57:51.144459|S|20|43.83|0|20
C|YINN|20250730|15:58:10.641787|S|225|43.89|0|225
C|YINN|20250730|15:58:13.958440|S|100|43.9|0|100
C|YINN|20250730|15:58:17.966201|S|100|43.89|0|100
C|YINN|20250730|15:59:19.700103|S|200|43.855|0|200
C|YINN|20250730|15:59:30.013860|S|100|43.83|0|100
C|YINN|20250730|15:59:41.182491|S|25|43.86|0|25
C|YINN|20250730|15:59:59.690581|S|14|43.88|0|14
C|YJUN|20250730|10:37:56.896111|S|400|24.4|0|400
C|YJUN|20250730|15:47:59.198010|S|100|24.3|0|100
C|YLD|20250730|12:14:50.315842|S|4|19.27|0|4
C|YLD|20250730|12:14:50.317914|S|1|19.27|0|1
C|YLD|20250730|13:11:22.744395|S|25|19.27|0|25
C|YLD|20250730|14:26:20.672609|S|12|19.28|0|12
C|YLD|20250730|15:50:10.209940|S|57|19.27|0|57
C|YLD|20250730|15:55:23.407051|S|13|19.27|0|13
C|YLD|20250730|15:55:47.802744|S|30|19.27|0|30
C|YLDE|20250730|13:23:15.511457|S|1|52.77|0|1
C|YLDE|20250730|13:34:09.986593|S|637|52.77|0|637
C|YLDE|20250730|14:09:22.258309|S|1|52.73|0|1
C|YLDE|20250730|15:38:21.082478|S|100|52.34|0|100
C|YLDE|20250730|15:38:21.083087|S|100|52.34|0|100
C|YLDE|20250730|15:39:39.975962|S|4|52.35|0|4
C|YLDE|20250730|15:39:51.005614|S|100|52.35|0|100
C|YLDE|20250730|15:39:51.006453|S|100|52.35|0|100
C|YLDE|20250730|15:40:57.789433|S|100|52.35|0|100
C|YLDE|20250730|15:40:57.790123|S|110|52.35|0|110
C|YLDE|20250730|15:41:57.061471|S|100|52.35|0|100
C|YLDE|20250730|15:41:57.062263|S|120|52.35|0|120
C|YLDE|20250730|15:43:06.467734|S|100|52.35|0|100
C|YLDE|20250730|15:43:06.468315|S|170|52.35|0|170
C|YLDE|20250730|15:44:02.038736|S|100|52.35|0|100
C|YLDE|20250730|15:44:02.039523|S|110|52.35|0|110
C|YLDE|20250730|15:45:05.718237|S|100|52.35|0|100
C|YLDE|20250730|15:45:05.718835|S|100|52.35|0|100
C|YLDE|20250730|15:46:22.207681|S|415|52.39|0|415
C|YLDE|20250730|15:47:54.036106|S|130|52.4|0|130
C|YLDE|20250730|15:49:37.184389|S|1000|52.42|0|1000
C|YLDE|20250730|15:50:41.329010|S|100|52.45|0|100
C|YLDE|20250730|15:50:41.329619|S|100|52.45|0|100
C|YLDE|20250730|15:51:37.799468|S|70|52.45|0|70
C|YMAB|20250730|14:46:42.613492|S|100|5|0|100
C|YMAB|20250730|15:21:00.411076|S|100|4.88|0|100
C|YMAB|20250730|15:21:00.412061|S|100|4.88|0|100
C|YMAB|20250730|15:30:36.147431|S|100|4.93|0|100
C|YMAG|20250730|09:45:37.385188|S|25|15.415|0|25
C|YMAG|20250730|09:57:50.485145|S|102|15.39|0|102
C|YMAG|20250730|14:20:18.256324|S|17|15.38|0|17
C|YMAG|20250730|15:00:06.852513|S|100|15.29|0|100
C|YMAG|20250730|15:02:05.252481|S|100|15.29|0|100
C|YMAG|20250730|15:21:27.746099|S|29|15.34|0|29
C|YMAG|20250730|15:51:59.853929|S|100|15.35|0|100
C|YMAG|20250730|15:59:22.205701|S|4|15.36|0|4
C|YMAT|20250730|11:02:35.809852|S|90|4.345|0|90
C|YMAT|20250730|11:11:49.617037|S|100|4.69|0|100
C|YMAT|20250730|11:32:14.357205|S|100|4.275|0|100
C|YMAT|20250730|12:17:21.456780|S|110|4.22|0|110
C|YMAT|20250730|13:47:54.922687|S|166|4.06|0|166
C|YMAT|20250730|13:59:13.953908|S|120|4.115|0|120
C|YMAT|20250730|14:38:56.236214|S|97|4.12|0|97
C|YMAT|20250730|15:44:15.646282|S|112|4.225|0|112
C|YMAX|20250730|09:40:14.260956|S|100|13.78|0|100
C|YMAX|20250730|09:40:38.363160|S|100|13.78|0|100
C|YMAX|20250730|09:41:14.620604|S|100|13.78|0|100
C|YMAX|20250730|09:42:14.515013|S|100|13.77|0|100
C|YMAX|20250730|09:45:07.445228|S|62|13.77|0|62
C|YMAX|20250730|09:45:07.445248|S|338|13.77|0|338
C|YMAX|20250730|09:48:41.442080|S|100|13.77|0|100
C|YMAX|20250730|09:50:09.888991|S|400|13.77|0|400
C|YMAX|20250730|09:50:46.843425|S|292|13.77|0|292
C|YMAX|20250730|10:10:02.419999|S|100|13.775|0|100
C|YMAX|20250730|10:16:33.704881|S|1|13.78|0|1
C|YMAX|20250730|10:23:50.130277|S|100|13.79|0|100
C|YMAX|20250730|10:32:00.032863|S|400|13.79|0|400
C|YMAX|20250730|10:32:12.561658|S|5|13.78|0|5
C|YMAX|20250730|10:32:12.561658|S|100|13.78|0|100
C|YMAX|20250730|10:33:19.368679|S|100|13.78|0|100
C|YMAX|20250730|11:02:18.419081|S|100|13.8|0|100
C|YMAX|20250730|11:02:22.180437|S|200|13.8|0|200
C|YMAX|20250730|11:07:39.315077|S|79|13.79|0|79
C|YMAX|20250730|11:07:56.162543|S|100|13.78|0|100
C|YMAX|20250730|11:11:54.464103|S|100|13.77|0|100
C|YMAX|20250730|11:11:59.333010|S|100|13.77|0|100
C|YMAX|20250730|11:21:38.911557|S|241|13.78|0|241
C|YMAX|20250730|11:30:30.606275|S|30|13.77|0|30
C|YMAX|20250730|12:37:10.522915|S|100|13.79|0|100
C|YMAX|20250730|12:45:54.548044|S|50|13.79|0|50
C|YMAX|20250730|12:46:13.870594|S|100|13.79|0|100
C|YMAX|20250730|12:55:43.562483|S|100|13.79|0|100
C|YMAX|20250730|12:56:25.641868|S|100|13.79|0|100
C|YMAX|20250730|12:56:26.911458|S|100|13.79|0|100
C|YMAX|20250730|12:56:29.767398|S|100|13.79|0|100
C|YMAX|20250730|12:56:31.530818|S|100|13.79|0|100
C|YMAX|20250730|12:56:32.733009|S|100|13.79|0|100
C|YMAX|20250730|12:56:39.231827|S|100|13.79|0|100
C|YMAX|20250730|12:56:41.048311|S|100|13.79|0|100
C|YMAX|20250730|12:58:05.198025|S|100|13.79|0|100
C|YMAX|20250730|12:58:25.000779|S|100|13.79|0|100
C|YMAX|20250730|12:58:27.859383|S|100|13.79|0|100
C|YMAX|20250730|12:58:29.446202|S|100|13.79|0|100
C|YMAX|20250730|12:58:33.744217|S|100|13.79|0|100
C|YMAX|20250730|12:58:35.657804|S|100|13.79|0|100
C|YMAX|20250730|12:59:21.573581|S|200|13.8|0|200
C|YMAX|20250730|13:00:31.910131|S|100|13.8|0|100
C|YMAX|20250730|13:00:33.703917|S|100|13.8|0|100
C|YMAX|20250730|13:02:00.397405|S|100|13.8|0|100
C|YMAX|20250730|13:02:02.230758|S|100|13.8|0|100
C|YMAX|20250730|13:02:03.933775|S|100|13.8|0|100
C|YMAX|20250730|13:02:06.996546|S|100|13.8|0|100
C|YMAX|20250730|13:02:08.842819|S|100|13.8|0|100
C|YMAX|20250730|13:02:15.015960|S|100|13.8|0|100
C|YMAX|20250730|13:02:16.256351|S|100|13.8|0|100
C|YMAX|20250730|13:02:18.059487|S|100|13.8|0|100
C|YMAX|20250730|13:02:39.242821|S|100|13.8|0|100
C|YMAX|20250730|13:03:34.786524|S|100|13.8|0|100
C|YMAX|20250730|13:03:42.491018|S|100|13.8|0|100
C|YMAX|20250730|13:03:46.811538|S|100|13.8|0|100
C|YMAX|20250730|13:03:51.429869|S|100|13.8|0|100
C|YMAX|20250730|13:03:53.654587|S|100|13.8|0|100
C|YMAX|20250730|13:09:54.509081|S|100|13.79|0|100
C|YMAX|20250730|13:09:57.873576|S|100|13.79|0|100
C|YMAX|20250730|13:09:59.480361|S|100|13.79|0|100
C|YMAX|20250730|13:10:03.978500|S|100|13.79|0|100
C|YMAX|20250730|13:10:05.892009|S|100|13.79|0|100
C|YMAX|20250730|13:10:10.102205|S|100|13.79|0|100
C|YMAX|20250730|13:10:11.301768|S|100|13.79|0|100
C|YMAX|20250730|13:14:14.376959|S|80|13.8|0|80
C|YMAX|20250730|13:14:53.602875|S|100|13.79|0|100
C|YMAX|20250730|13:14:55.306217|S|100|13.79|0|100
C|YMAX|20250730|13:16:05.815613|S|100|13.79|0|100
C|YMAX|20250730|13:16:07.634393|S|100|13.79|0|100
C|YMAX|20250730|13:17:00.277223|S|100|13.79|0|100
C|YMAX|20250730|13:17:51.950017|S|100|13.79|0|100
C|YMAX|20250730|13:21:15.157149|S|100|13.8|0|100
C|YMAX|20250730|13:21:33.643773|S|36|13.8|0|36
C|YMAX|20250730|13:22:45.866570|S|3|13.8|0|3
C|YMAX|20250730|13:23:03.929027|S|200|13.8|0|200
C|YMAX|20250730|13:23:34.038707|S|90|13.8|0|90
C|YMAX|20250730|13:24:05.224324|S|10|13.8|0|10
C|YMAX|20250730|13:24:45.709881|S|100|13.8|0|100
C|YMAX|20250730|13:24:45.710398|S|100|13.8|0|100
C|YMAX|20250730|13:27:51.943967|S|100|13.8|0|100
C|YMAX|20250730|13:27:51.944748|S|100|13.8|0|100
C|YMAX|20250730|13:27:59.753305|S|100|13.8|0|100
C|YMAX|20250730|13:28:24.356719|S|100|13.8|0|100
C|YMAX|20250730|13:28:41.314790|S|300|13.8|0|300
C|YMAX|20250730|13:28:41.315448|S|100|13.8|0|100
C|YMAX|20250730|13:39:10.211131|S|100|13.81|0|100
C|YMAX|20250730|13:39:13.292291|S|100|13.81|0|100
C|YMAX|20250730|13:48:45.160261|S|100|13.81|0|100
C|YMAX|20250730|13:48:47.134913|S|100|13.81|0|100
C|YMAX|20250730|13:48:49.138331|S|100|13.81|0|100
C|YMAX|20250730|13:48:50.740991|S|100|13.81|0|100
C|YMAX|20250730|13:48:52.161437|S|100|13.81|0|100
C|YMAX|20250730|13:48:55.121569|S|100|13.81|0|100
C|YMAX|20250730|13:48:59.852928|S|100|13.81|0|100
C|YMAX|20250730|14:01:39.104216|S|100|13.82|0|100
C|YMAX|20250730|14:15:45.130354|S|100|13.81|0|100
C|YMAX|20250730|14:17:19.957775|S|100|13.8|0|100
C|YMAX|20250730|14:17:38.334964|S|100|13.8|0|100
C|YMAX|20250730|14:18:28.247547|S|100|13.8|0|100
C|YMAX|20250730|14:18:29.800998|S|100|13.8|0|100
C|YMAX|20250730|14:18:33.749752|S|100|13.8|0|100
C|YMAX|20250730|14:24:44.729130|S|100|13.81|0|100
C|YMAX|20250730|14:26:38.258121|S|400|13.81|0|400
C|YMAX|20250730|14:35:23.300029|S|100|13.82|0|100
C|YMAX|20250730|14:37:28.397386|S|100|13.81|0|100
C|YMAX|20250730|14:38:04.710817|S|400|13.8|0|400
C|YMAX|20250730|14:39:32.423035|S|100|13.79|0|100
C|YMAX|20250730|14:40:09.448743|S|100|13.78|0|100
C|YMAX|20250730|14:41:26.612677|S|400|13.78|0|400
C|YMAX|20250730|14:41:50.240010|S|278|13.78|0|278
C|YMAX|20250730|14:41:50.242248|S|722|13.78|0|722
C|YMAX|20250730|14:41:56.822759|S|100|13.78|0|100
C|YMAX|20250730|14:42:02.359245|S|100|13.78|0|100
C|YMAX|20250730|14:42:09.583757|S|100|13.78|0|100
C|YMAX|20250730|14:43:17.272454|S|100|13.79|0|100
C|YMAX|20250730|14:44:41.592938|S|400|13.8|0|400
C|YMAX|20250730|14:46:37.128222|S|5|13.79|0|5
C|YMAX|20250730|14:47:14.027926|S|400|13.79|0|400
C|YMAX|20250730|14:47:14.027999|S|600|13.79|0|600
C|YMAX|20250730|14:48:45.701862|S|175|13.78|0|175
C|YMAX|20250730|14:48:52.770729|S|10|13.77|0|10
C|YMAX|20250730|14:49:06.817740|S|400|13.77|0|400
C|YMAX|20250730|14:49:25.584554|S|400|13.77|0|400
C|YMAX|20250730|14:50:39.026449|S|100|13.75|0|100
C|YMAX|20250730|14:53:18.262816|S|5|13.74|0|5
C|YMAX|20250730|14:53:49.072385|S|100|13.74|0|100
C|YMAX|20250730|14:54:01.077786|S|400|13.75|0|400
C|YMAX|20250730|14:57:42.638083|S|400|13.71|0|400
C|YMAX|20250730|14:58:02.095794|S|400|13.71|0|400
C|YMAX|20250730|14:58:17.862017|S|7|13.7|0|7
C|YMAX|20250730|14:59:57.822142|S|100|13.68|0|100
C|YMAX|20250730|15:01:32.844980|S|400|13.66|0|400
C|YMAX|20250730|15:01:32.845049|S|400|13.66|0|400
C|YMAX|20250730|15:03:13.396943|S|100|13.69|0|100
C|YMAX|20250730|15:04:44.321703|S|100|13.66|0|100
C|YMAX|20250730|15:05:11.046562|S|40|13.67|0|40
C|YMAX|20250730|15:05:48.001470|S|400|13.66|0|400
C|YMAX|20250730|15:05:48.002035|S|400|13.66|0|400
C|YMAX|20250730|15:08:50.660196|S|100|13.66|0|100
C|YMAX|20250730|15:11:04.687645|S|100|13.67|0|100
C|YMAX|20250730|15:12:01.137214|S|100|13.69|0|100
C|YMAX|20250730|15:17:08.482787|S|400|13.69|0|400
C|YMAX|20250730|15:17:08.485381|S|400|13.69|0|400
C|YMAX|20250730|15:17:31.981784|S|234|13.69|0|234
C|YMAX|20250730|15:17:48.631744|S|400|13.69|0|400
C|YMAX|20250730|15:23:38.615016|S|400|13.67|0|400
C|YMAX|20250730|15:25:28.657233|S|100|13.67|0|100
C|YMAX|20250730|15:30:44.488167|S|100|13.68|0|100
C|YMAX|20250730|15:31:35.064784|S|160|13.695|0|160
C|YMAX|20250730|15:43:26.631333|S|100|13.68|0|100
C|YMAX|20250730|15:43:40.240209|S|100|13.68|0|100
C|YMAX|20250730|15:45:06.748232|S|100|13.68|0|100
C|YMAX|20250730|15:47:03.246412|S|100|13.7|0|100
C|YMAX|20250730|15:50:02.657619|S|100|13.7|0|100
C|YMAX|20250730|15:52:10.029212|S|864|13.715|0|864
C|YMAX|20250730|15:52:10.029213|S|100|13.71|0|100
C|YMAX|20250730|15:53:00.985598|S|100|13.71|0|100
C|YMAX|20250730|15:53:46.846745|S|100|13.71|0|100
C|YMAX|20250730|15:55:09.508307|S|100|13.71|0|100
C|YMAX|20250730|15:55:40.345666|S|100|13.71|0|100
C|YMAX|20250730|15:56:21.343425|S|100|13.71|0|100
C|YMAX|20250730|15:56:26.717286|S|100|13.71|0|100
C|YMAX|20250730|15:58:58.821536|S|78|13.725|0|78
C|YMAX|20250730|15:59:10.871021|S|78|13.725|0|78
C|YMAX|20250730|15:59:21.030575|S|100|13.72|0|100
C|YMAX|20250730|15:59:48.099880|S|629|13.72|0|629
C|YMM|20250730|10:04:53.337152|S|100|11.8|0|100
C|YMM|20250730|10:05:24.786456|S|41|11.8|0|41
C|YMM|20250730|10:05:24.786456|S|59|11.8|0|59
C|YMM|20250730|10:05:25.081562|S|126|11.795|0|126
C|YMM|20250730|10:05:25.474712|S|100|11.76|0|100
C|YMM|20250730|10:05:37.952744|S|100|11.75|0|100
C|YMM|20250730|10:05:48.792962|S|100|11.74|0|100
C|YMM|20250730|10:06:14.958076|S|126|11.735|0|126
C|YMM|20250730|10:06:15.969108|S|126|11.735|0|126
C|YMM|20250730|10:06:15.969108|S|100|11.74|0|100
C|YMM|20250730|10:07:02.125204|S|22|11.75|0|22
C|YMM|20250730|10:07:39.830323|S|100|11.76|0|100
C|YMM|20250730|10:07:40.821224|S|100|11.76|0|100
C|YMM|20250730|10:08:44.833927|S|126|11.775|0|126
C|YMM|20250730|10:11:28.858404|S|100|11.77|0|100
C|YMM|20250730|10:11:33.865900|S|100|11.77|0|100
C|YMM|20250730|10:11:34.432995|S|100|11.77|0|100
C|YMM|20250730|10:11:52.865690|S|100|11.76|0|100
C|YMM|20250730|10:11:53.859236|S|37|11.76|0|37
C|YMM|20250730|10:11:53.859236|S|100|11.76|0|100
C|YMM|20250730|10:17:58.781690|S|20|11.66|0|20
C|YMM|20250730|10:20:48.444106|S|20|11.66|0|20
C|YMM|20250730|10:22:51.450722|S|16|11.64|0|16
C|YMM|20250730|10:22:51.451338|S|100|11.63|0|100
C|YMM|20250730|10:26:06.138929|S|100|11.61|0|100
C|YMM|20250730|10:26:32.662446|S|77|11.6|0|77
C|YMM|20250730|10:26:32.662446|S|23|11.6|0|23
C|YMM|20250730|10:31:16.467822|S|83|11.58|0|83
C|YMM|20250730|10:31:16.732560|S|100|11.59|0|100
C|YMM|20250730|10:31:19.794881|S|99|11.59|0|99
C|YMM|20250730|10:31:19.794898|S|100|11.59|0|100
C|YMM|20250730|10:35:30.743068|S|100|11.565|0|100
C|YMM|20250730|10:38:07.390024|S|100|11.55|0|100
C|YMM|20250730|10:38:08.401524|S|100|11.57|0|100
C|YMM|20250730|10:38:08.402647|S|83|11.57|0|83
C|YMM|20250730|10:38:34.255689|S|100|11.6|0|100
C|YMM|20250730|10:44:12.417508|S|100|11.6|0|100
C|YMM|20250730|10:45:00.114766|S|100|11.58|0|100
C|YMM|20250730|10:45:36.180924|S|100|11.57|0|100
C|YMM|20250730|10:45:36.180925|S|100|11.58|0|100
C|YMM|20250730|10:48:41.690599|S|100|11.54|0|100
C|YMM|20250730|10:49:17.871040|S|100|11.54|0|100
C|YMM|20250730|10:53:10.721020|S|38|11.54|0|38
C|YMM|20250730|10:55:33.338340|S|100|11.455|0|100
C|YMM|20250730|10:55:45.281716|S|100|11.455|0|100
C|YMM|20250730|10:55:58.671703|S|65|11.45|0|65
C|YMM|20250730|10:55:58.671703|S|35|11.45|0|35
C|YMM|20250730|10:56:21.507778|S|8|11.44|0|8
C|YMM|20250730|10:56:21.529042|S|27|11.43|0|27
C|YMM|20250730|10:59:49.375952|S|19|11.45|0|19
C|YMM|20250730|11:01:46.843677|S|19|11.45|0|19
C|YMM|20250730|11:02:17.751414|S|100|11.45|0|100
C|YMM|20250730|11:02:22.645087|S|100|11.45|0|100
C|YMM|20250730|11:02:22.645087|S|100|11.45|0|100
C|YMM|20250730|11:04:12.618330|S|100|11.44|0|100
C|YMM|20250730|11:04:18.076565|S|100|11.47|0|100
C|YMM|20250730|11:04:18.088197|S|100|11.47|0|100
C|YMM|20250730|11:09:30.629755|S|100|11.47|0|100
C|YMM|20250730|11:09:30.630185|S|100|11.47|0|100
C|YMM|20250730|11:09:30.630571|S|100|11.465|0|100
C|YMM|20250730|11:12:16.521404|S|100|11.46|0|100
C|YMM|20250730|11:12:16.522142|S|75|11.46|0|75
C|YMM|20250730|11:13:43.256687|S|100|11.465|0|100
C|YMM|20250730|11:13:43.256768|S|100|11.465|0|100
C|YMM|20250730|11:13:43.256830|S|100|11.465|0|100
C|YMM|20250730|11:13:43.258858|S|100|11.47|0|100
C|YMM|20250730|11:19:02.723848|S|100|11.45|0|100
C|YMM|20250730|11:25:04.387725|S|410|11.445|0|410
C|YMM|20250730|11:27:00.763832|S|100|11.44|0|100
C|YMM|20250730|11:27:00.763833|S|100|11.44|0|100
C|YMM|20250730|11:28:37.601490|S|100|11.45|0|100
C|YMM|20250730|11:30:41.887878|S|100|11.45|0|100
C|YMM|20250730|11:31:59.833515|S|100|11.46|0|100
C|YMM|20250730|11:32:24.678603|S|90|11.48|0|90
C|YMM|20250730|11:32:24.678603|S|100|11.48|0|100
C|YMM|20250730|11:32:44.825522|S|125|11.475|0|125
C|YMM|20250730|11:33:47.277436|S|400|11.515|0|400
C|YMM|20250730|11:33:47.732103|S|200|11.52|0|200
C|YMM|20250730|11:33:47.732196|S|100|11.52|0|100
C|YMM|20250730|11:33:47.960774|S|100|11.515|0|100
C|YMM|20250730|11:34:20.014042|S|100|11.49|0|100
C|YMM|20250730|11:34:25.343601|S|100|11.48|0|100
C|YMM|20250730|11:34:37.350841|S|200|11.485|0|200
C|YMM|20250730|11:35:12.369325|S|49|11.48|0|49
C|YMM|20250730|11:35:12.369568|S|42|11.48|0|42
C|YMM|20250730|11:35:17.924651|S|100|11.49|0|100
C|YMM|20250730|11:35:45.879788|S|200|11.48|0|200
C|YMM|20250730|11:35:45.879815|S|47|11.48|0|47
C|YMM|20250730|11:35:45.879844|S|609|11.48|0|609
C|YMM|20250730|11:35:45.880376|S|144|11.48|0|144
C|YMM|20250730|11:35:47.618576|S|100|11.48|0|100
C|YMM|20250730|11:37:26.959347|S|100|11.48|0|100
C|YMM|20250730|11:37:43.370129|S|100|11.48|0|100
C|YMM|20250730|11:38:03.316393|S|100|11.47|0|100
C|YMM|20250730|11:38:17.924892|S|100|11.47|0|100
C|YMM|20250730|11:38:17.927552|S|100|11.47|0|100
C|YMM|20250730|11:40:31.169234|S|609|11.505|0|609
C|YMM|20250730|11:40:31.222891|S|100|11.51|0|100
C|YMM|20250730|11:40:31.222892|S|100|11.51|0|100
C|YMM|20250730|11:40:32.161849|S|100|11.56|0|100
C|YMM|20250730|11:40:33.546957|S|100|11.56|0|100
C|YMM|20250730|11:40:34.238897|S|100|11.57|0|100
C|YMM|20250730|11:40:34.694009|S|100|11.57|0|100
C|YMM|20250730|11:40:35.169937|S|100|11.57|0|100
C|YMM|20250730|11:40:35.174673|S|100|11.57|0|100
C|YMM|20250730|11:40:35.392944|S|100|11.57|0|100
C|YMM|20250730|11:40:35.396739|S|11|11.57|0|11
C|YMM|20250730|11:40:55.557583|S|609|11.545|0|609
C|YMM|20250730|11:42:14.343302|S|100|11.55|0|100
C|YMM|20250730|11:46:59.798162|S|100|11.52|0|100
C|YMM|20250730|11:48:26.910488|S|100|11.52|0|100
C|YMM|20250730|11:48:26.920500|S|100|11.53|0|100
C|YMM|20250730|11:49:38.183978|S|12|11.51|0|12
C|YMM|20250730|11:54:45.816466|S|200|11.535|0|200
C|YMM|20250730|11:54:45.834182|S|100|11.54|0|100
C|YMM|20250730|11:54:45.840181|S|100|11.54|0|100
C|YMM|20250730|12:03:10.603812|S|200|11.505|0|200
C|YMM|20250730|12:03:10.661706|S|100|11.51|0|100
C|YMM|20250730|12:11:19.313017|S|15|11.55|0|15
C|YMM|20250730|12:13:22.096842|S|106|11.545|0|106
C|YMM|20250730|12:17:18.030939|S|61|11.55|0|61
C|YMM|20250730|12:17:18.030939|S|39|11.55|0|39
C|YMM|20250730|12:19:07.266706|S|100|11.56|0|100
C|YMM|20250730|12:19:07.266706|S|100|11.56|0|100
C|YMM|20250730|12:20:48.680624|S|100|11.54|0|100
C|YMM|20250730|12:41:46.929860|S|100|11.51|0|100
C|YMM|20250730|12:41:51.507784|S|100|11.52|0|100
C|YMM|20250730|12:46:38.850839|S|100|11.54|0|100
C|YMM|20250730|12:46:38.860424|S|200|11.54|0|200
C|YMM|20250730|12:46:38.865718|S|100|11.54|0|100
C|YMM|20250730|12:54:07.865257|S|600|11.535|0|600
C|YMM|20250730|12:54:07.865258|S|100|11.535|0|100
C|YMM|20250730|12:55:41.045676|S|100|11.5|0|100
C|YMM|20250730|12:55:41.045676|S|300|11.5|0|300
C|YMM|20250730|12:55:41.045692|S|300|11.5|0|300
C|YMM|20250730|12:58:07.261311|S|11|11.53|0|11
C|YMM|20250730|12:58:07.261311|S|29|11.53|0|29
C|YMM|20250730|12:59:50.244917|S|20|11.53|0|20
C|YMM|20250730|13:26:10.269665|S|95|11.55|0|95
C|YMM|20250730|13:29:43.816031|S|17|11.54|0|17
C|YMM|20250730|13:29:45.850583|S|100|11.55|0|100
C|YMM|20250730|13:34:32.699970|S|800|11.555|0|800
C|YMM|20250730|13:36:56.919539|S|135|11.545|0|135
C|YMM|20250730|13:37:07.253336|S|300|11.54|0|300
C|YMM|20250730|13:40:02.240312|S|20|11.55|0|20
C|YMM|20250730|13:43:00.604120|S|45|11.54|0|45
C|YMM|20250730|13:43:00.604120|S|100|11.54|0|100
C|YMM|20250730|13:46:00.941335|S|100|11.52|0|100
C|YMM|20250730|13:46:01.326472|S|100|11.52|0|100
C|YMM|20250730|13:48:28.392987|S|100|11.51|0|100
C|YMM|20250730|13:49:26.775321|S|100|11.51|0|100
C|YMM|20250730|13:51:45.826490|S|100|11.52|0|100
C|YMM|20250730|13:51:45.895068|S|100|11.52|0|100
C|YMM|20250730|13:51:46.410244|S|500|11.51|0|500
C|YMM|20250730|13:58:42.124392|S|25|11.55|0|25
C|YMM|20250730|14:00:11.064321|S|100|11.56|0|100
C|YMM|20250730|14:00:11.064322|S|100|11.56|0|100
C|YMM|20250730|14:00:45.513056|S|100|11.57|0|100
C|YMM|20250730|14:01:09.562000|S|200|11.57|0|200
C|YMM|20250730|14:01:09.562001|S|200|11.57|0|200
C|YMM|20250730|14:01:11.140447|S|400|11.57|0|400
C|YMM|20250730|14:01:20.019172|S|100|11.55|0|100
C|YMM|20250730|14:01:48.719510|S|100|11.54|0|100
C|YMM|20250730|14:01:52.047677|S|15|11.54|0|15
C|YMM|20250730|14:01:52.047677|S|85|11.54|0|85
C|YMM|20250730|14:01:52.055473|S|100|11.54|0|100
C|YMM|20250730|14:01:54.495916|S|100|11.54|0|100
C|YMM|20250730|14:01:58.765980|S|85|11.53|0|85
C|YMM|20250730|14:03:30.525541|S|100|11.51|0|100
C|YMM|20250730|14:03:30.526791|S|100|11.51|0|100
C|YMM|20250730|14:10:25.216259|S|100|11.51|0|100
C|YMM|20250730|14:16:19.507086|S|400|11.505|0|400
C|YMM|20250730|14:19:07.156929|S|100|11.51|0|100
C|YMM|20250730|14:21:09.487423|S|400|11.53|0|400
C|YMM|20250730|14:21:12.472707|S|99|11.54|0|99
C|YMM|20250730|14:21:12.473606|S|100|11.53|0|100
C|YMM|20250730|14:21:12.474040|S|21|11.53|0|21
C|YMM|20250730|14:21:12.474040|S|100|11.53|0|100
C|YMM|20250730|14:21:12.474183|S|7|11.53|0|7
C|YMM|20250730|14:21:12.474183|S|100|11.53|0|100
C|YMM|20250730|14:21:12.474416|S|100|11.54|0|100
C|YMM|20250730|14:21:12.474623|S|100|11.53|0|100
C|YMM|20250730|14:21:15.620391|S|400|11.54|0|400
C|YMM|20250730|14:21:15.620392|S|400|11.54|0|400
C|YMM|20250730|14:24:15.677814|S|100|11.53|0|100
C|YMM|20250730|14:24:15.677815|S|300|11.53|0|300
C|YMM|20250730|14:24:15.677833|S|300|11.53|0|300
C|YMM|20250730|14:24:15.677917|S|100|11.53|0|100
C|YMM|20250730|14:34:26.107121|S|100|11.52|0|100
C|YMM|20250730|14:34:26.107288|S|100|11.52|0|100
C|YMM|20250730|14:34:28.513075|S|100|11.53|0|100
C|YMM|20250730|14:34:55.338416|S|300|11.54|0|300
C|YMM|20250730|14:34:55.338505|S|800|11.54|0|800
C|YMM|20250730|14:35:30.898578|S|200|11.56|0|200
C|YMM|20250730|14:35:30.898578|S|100|11.56|0|100
C|YMM|20250730|14:42:51.130529|S|100|11.52|0|100
C|YMM|20250730|14:43:22.164289|S|100|11.53|0|100
C|YMM|20250730|14:43:22.164289|S|400|11.53|0|400
C|YMM|20250730|14:43:22.164444|S|400|11.53|0|400
C|YMM|20250730|14:47:01.574637|S|100|11.535|0|100
C|YMM|20250730|14:48:38.666879|S|48|11.535|0|48
C|YMM|20250730|14:48:38.666879|S|152|11.535|0|152
C|YMM|20250730|14:49:44.807413|S|400|11.53|0|400
C|YMM|20250730|14:51:17.309197|S|400|11.53|0|400
C|YMM|20250730|14:51:17.310027|S|100|11.52|0|100
C|YMM|20250730|14:53:08.282649|S|200|11.52|0|200
C|YMM|20250730|14:54:00.169498|S|100|11.52|0|100
C|YMM|20250730|14:54:00.169498|S|200|11.52|0|200
C|YMM|20250730|14:56:20.107962|S|1047|11.495|0|1047
C|YMM|20250730|14:58:22.409492|S|100|11.47|0|100
C|YMM|20250730|15:02:42.385957|S|1|11.48|0|1
C|YMM|20250730|15:02:42.385957|S|100|11.48|0|100
C|YMM|20250730|15:10:21.388972|S|100|11.5|0|100
C|YMM|20250730|15:13:06.076948|S|550|11.505|0|550
C|YMM|20250730|15:15:27.726870|S|100|11.52|0|100
C|YMM|20250730|15:15:27.727061|S|100|11.52|0|100
C|YMM|20250730|15:23:38.298323|S|49|11.51|0|49
C|YMM|20250730|15:23:38.298323|S|351|11.51|0|351
C|YMM|20250730|15:23:38.298354|S|2|11.51|0|2
C|YMM|20250730|15:23:38.298355|S|98|11.51|0|98
C|YMM|20250730|15:27:16.738693|S|600|11.515|0|600
C|YMM|20250730|15:27:18.895006|S|100|11.52|0|100
C|YMM|20250730|15:30:26.249501|S|32|11.52|0|32
C|YMM|20250730|15:30:45.393864|S|100|11.53|0|100
C|YMM|20250730|15:30:45.393864|S|100|11.53|0|100
C|YMM|20250730|15:30:45.395047|S|100|11.53|0|100
C|YMM|20250730|15:30:48.693965|S|217|11.53|0|217
C|YMM|20250730|15:30:50.161920|S|100|11.53|0|100
C|YMM|20250730|15:35:53.988963|S|200|11.53|0|200
C|YMM|20250730|15:39:48.702449|S|100|11.505|0|100
C|YMM|20250730|15:41:05.401127|S|700|11.5|0|700
C|YMM|20250730|15:41:05.401143|S|300|11.5|0|300
C|YMM|20250730|15:41:05.401144|S|100|11.5|0|100
C|YMM|20250730|15:41:49.316659|S|900|11.5|0|900
C|YMM|20250730|15:45:21.268329|S|19|11.5|0|19
C|YMM|20250730|15:45:21.268397|S|381|11.5|0|381
C|YMM|20250730|15:45:27.540205|S|100|11.505|0|100
C|YMM|20250730|15:45:32.300647|S|57|11.51|0|57
C|YMM|20250730|15:45:32.300647|S|243|11.51|0|243
C|YMM|20250730|15:46:17.543734|S|400|11.51|0|400
C|YMM|20250730|15:46:18.326727|S|400|11.51|0|400
C|YMM|20250730|15:46:18.363170|S|400|11.51|0|400
C|YMM|20250730|15:46:45.394514|S|400|11.51|0|400
C|YMM|20250730|15:46:45.395669|S|300|11.51|0|300
C|YMM|20250730|15:46:45.395670|S|400|11.51|0|400
C|YMM|20250730|15:46:45.396426|S|400|11.51|0|400
C|YMM|20250730|15:50:21.725106|S|400|11.48|0|400
C|YMM|20250730|15:50:21.725107|S|664|11.48|0|664
C|YMM|20250730|15:50:21.725107|S|36|11.48|0|36
C|YMM|20250730|15:50:44.711398|S|400|11.49|0|400
C|YMM|20250730|15:50:51.806153|S|400|11.49|0|400
C|YMM|20250730|15:52:19.221924|S|100|11.515|0|100
C|YMM|20250730|15:55:13.327180|S|700|11.5|0|700
C|YMM|20250730|15:58:08.298611|S|400|11.5|0|400
C|YMM|20250730|15:58:19.615313|S|800|11.5|0|800
C|YMM|20250730|15:58:44.414856|S|700|11.5|0|700
C|YMM|20250730|15:58:44.414856|S|400|11.5|0|400
C|YMM|20250730|15:58:47.316975|S|100|11.5|0|100
C|YMM|20250730|15:58:54.419694|S|400|11.49|0|400
C|YMM|20250730|15:59:26.154114|S|400|11.49|0|400
C|YMM|20250730|15:59:26.154114|S|700|11.49|0|700
C|YMM|20250730|15:59:30.654084|S|100|11.49|0|100
C|YMM|20250730|15:59:46.089648|S|100|11.49|0|100
C|YMM|20250730|15:59:46.344559|S|210|11.48|0|210
C|YMM|20250730|15:59:47.949452|S|100|11.49|0|100
C|YMM|20250730|15:59:48.569666|S|145|11.49|0|145
C|YMM|20250730|15:59:48.658991|S|1100|11.49|0|1100
C|YMM|20250730|15:59:48.658991|S|155|11.49|0|155
C|YMM|20250730|15:59:48.658991|S|45|11.49|0|45
C|YMM|20250730|15:59:49.113771|S|216|11.48|0|216
C|YMM|20250730|15:59:49.119739|S|12|11.48|0|12
C|YMM|20250730|15:59:49.302856|S|8|11.49|0|8
C|YMM|20250730|15:59:50.162385|S|45|11.49|0|45
C|YMM|20250730|15:59:50.162385|S|100|11.485|0|100
C|YMM|20250730|15:59:50.162385|S|208|11.49|0|208
C|YMM|20250730|15:59:50.162385|S|47|11.49|0|47
C|YMM|20250730|15:59:50.688161|S|23|11.485|0|23
C|YMM|20250730|15:59:51.024776|S|138|11.48|0|138
C|YMM|20250730|15:59:51.992069|S|155|11.48|0|155
C|YMM|20250730|15:59:52.099154|S|97|11.49|0|97
C|YMM|20250730|15:59:54.654636|S|45|11.49|0|45
C|YMM|20250730|15:59:54.654636|S|55|11.49|0|55
C|YMM|20250730|15:59:55.237396|S|1100|11.49|0|1100
C|YMM|20250730|15:59:55.284551|S|29|11.48|0|29
C|YMM|20250730|15:59:56.042403|S|55|11.49|0|55
C|YOU|20250730|10:11:09.457513|S|100|29.495|0|100
C|YOU|20250730|10:59:02.372010|S|100|29.775|0|100
C|YOU|20250730|10:59:44.156465|S|100|29.755|0|100
C|YOU|20250730|11:06:44.172741|S|100|29.73|0|100
C|YOU|20250730|11:48:58.917143|S|13|29.75|0|13
C|YOU|20250730|12:19:40.308863|S|100|29.89|0|100
C|YOU|20250730|12:21:40.934433|S|100|29.895|0|100
C|YOU|20250730|12:47:48.015237|S|100|29.92|0|100
C|YOU|20250730|12:48:03.015256|S|100|29.92|0|100
C|YOU|20250730|12:49:53.414984|S|100|29.94|0|100
C|YOU|20250730|12:52:48.255283|S|100|29.88|0|100
C|YOU|20250730|12:55:57.180161|S|5|29.86|0|5
C|YOU|20250730|12:55:58.081001|S|1|29.86|0|1
C|YOU|20250730|13:08:26.864472|S|100|29.87|0|100
C|YOU|20250730|14:00:02.406014|S|4|29.75|0|4
C|YOU|20250730|14:17:07.398932|S|100|29.745|0|100
C|YOU|20250730|14:18:46.146360|S|10|29.74|0|10
C|YOU|20250730|14:18:46.149578|S|3|29.74|0|3
C|YOU|20250730|14:37:56.135720|S|100|29.7|0|100
C|YOU|20250730|14:44:12.260669|S|100|29.705|0|100
C|YOU|20250730|14:44:47.198541|S|100|29.71|0|100
C|YOU|20250730|14:44:51.197139|S|100|29.71|0|100
C|YOU|20250730|14:46:34.055758|S|3|29.73|0|3
C|YOU|20250730|15:03:08.187702|S|100|29.615|0|100
C|YOU|20250730|15:07:04.148787|S|49|29.58|0|49
C|YOU|20250730|15:14:07.323801|S|82|29.67|0|82
C|YOU|20250730|15:14:48.326061|S|30|29.69|0|30
C|YOU|20250730|15:19:00.861760|S|74|29.64|0|74
C|YOU|20250730|15:21:39.940581|S|9|29.69|0|9
C|YOU|20250730|15:21:40.206013|S|91|29.69|0|91
C|YOU|20250730|15:37:37.607082|S|100|29.57|0|100
C|YOU|20250730|15:45:05.490947|S|150|29.56|0|150
C|YOU|20250730|15:45:05.491034|S|50|29.56|0|50
C|YOU|20250730|15:54:51.118570|S|100|29.7|0|100
C|YOU|20250730|15:56:02.658575|S|28|29.72|0|28
C|YOU|20250730|15:58:55.144795|S|200|29.8|0|200
C|YOU|20250730|15:59:38.280611|S|1|29.79|0|1
C|YOU|20250730|15:59:40.370239|S|99|29.79|0|99
C|YOU|20250730|15:59:43.439621|S|100|29.8|0|100
C|YOU|20250730|15:59:47.019856|S|87|29.78|0|87
C|YOU|20250730|15:59:50.760353|S|13|29.76|0|13
C|YOU|20250730|15:59:51.554664|S|100|29.75|0|100
C|YOU|20250730|15:59:54.619361|S|52|29.75|0|52
C|YOU|20250730|15:59:54.810351|S|100|29.75|0|100
C|YOUL|20250730|10:04:40.489987|E|100|2.18|0|100
C|YPF|20250730|09:30:10.009709|S|50|34.905|0|50
C|YPF|20250730|09:41:42.741963|S|100|34.465|0|100
C|YPF|20250730|09:47:48.269694|S|100|34.565|0|100
C|YPF|20250730|10:17:06.941951|S|20|34.28|0|20
C|YPF|20250730|10:33:46.955576|S|1|34.1|0|1
C|YPF|20250730|10:33:56.969412|S|100|34.07|0|100
C|YPF|20250730|11:00:33.182061|S|3|34.37|0|3
C|YPF|20250730|11:06:30.984197|S|10|34.4|0|10
C|YPF|20250730|11:19:19.031929|S|10|34.52|0|10
C|YPF|20250730|11:19:39.826832|S|100|34.5|0|100
C|YPF|20250730|11:22:29.107510|S|200|34.425|0|200
C|YPF|20250730|11:43:42.748746|S|100|34.475|0|100
C|YPF|20250730|12:08:16.530433|S|128|34.34|0|128
C|YPF|20250730|12:40:17.299179|S|3|34.42|0|3
C|YPF|20250730|12:40:17.299339|S|100|34.42|0|100
C|YPF|20250730|12:51:16.537596|S|100|34.46|0|100
C|YPF|20250730|13:24:35.380790|S|4|34.43|0|4
C|YPF|20250730|13:24:35.380808|S|100|34.43|0|100
C|YPF|20250730|14:11:41.749760|S|100|34.07|0|100
C|YPF|20250730|14:33:05.666266|S|2|34|0|2
C|YPF|20250730|14:34:53.144855|S|15|33.915|0|15
C|YPF|20250730|14:39:38.512434|S|100|33.81|0|100
C|YPF|20250730|14:48:55.265640|S|25|33.84|0|25
C|YPF|20250730|15:31:20.058076|S|10|33.85|0|10
C|YPF|20250730|15:33:24.652947|S|5|33.81|0|5
C|YPF|20250730|15:41:35.841785|S|2|33.78|0|2
C|YPF|20250730|15:54:32.481179|S|100|33.97|0|100
C|YPF|20250730|15:54:32.481179|S|10|33.97|0|10
C|YSEP|20250730|15:47:04.569951|S|100|24.15|0|100
C|YSG|20250730|14:46:03.942798|S|100|9|0|100
C|YSXT|20250730|10:03:09.403044|S|200|2.86|0|200
C|YSXT|20250730|10:19:42.170385|S|100|2.86|0|100
C|YSXT|20250730|10:19:42.177066|S|89|2.86|0|89
C|YUM|20250730|09:49:02.622111|S|1|146.02|0|1
C|YUM|20250730|09:49:03.792133|S|1|146.03|0|1
C|YUM|20250730|09:49:04.905477|S|1|146.03|0|1
C|YUM|20250730|09:49:05.261242|S|5|146.03|0|5
C|YUM|20250730|09:55:49.937112|S|94|145.96|0|94
C|YUM|20250730|10:02:35.065617|S|6|145.95|0|6
C|YUM|20250730|10:02:35.065631|S|6|145.95|0|6
C|YUM|20250730|10:02:35.066964|S|4|146.02|0|4
C|YUM|20250730|10:25:38.640691|S|14|146.31|0|14
C|YUM|20250730|10:25:50.005820|S|100|146.4|0|100
C|YUM|20250730|10:25:50.006578|S|90|146.4|0|90
C|YUM|20250730|11:16:43.123867|S|1|146.3|0|1
C|YUM|20250730|11:16:43.762283|S|1|146.31|0|1
C|YUM|20250730|11:16:44.753764|S|1|146.32|0|1
C|YUM|20250730|11:16:45.124838|S|5|146.33|0|5
C|YUM|20250730|11:31:51.634525|S|3|146.32|0|3
C|YUM|20250730|11:40:33.503934|S|62|146.31|0|62
C|YUM|20250730|11:42:51.260155|S|1|146.4|0|1
C|YUM|20250730|12:21:53.325985|S|63|146.7|0|63
C|YUM|20250730|14:34:17.733909|S|4|147.27|0|4
C|YUM|20250730|14:34:17.734014|S|4|147.26|0|4
C|YUM|20250730|14:41:05.651008|S|6|146.86|0|6
C|YUM|20250730|15:03:41.388987|S|63|146.71|0|63
C|YUM|20250730|15:05:58.076720|S|1|146.71|0|1
C|YUM|20250730|15:06:47.442686|S|63|146.71|0|63
C|YUM|20250730|15:06:47.442785|S|63|146.71|0|63
C|YUM|20250730|15:06:47.442862|S|63|146.71|0|63
C|YUM|20250730|15:06:47.442952|S|63|146.71|0|63
C|YUM|20250730|15:06:47.443025|S|63|146.71|0|63
C|YUM|20250730|15:06:47.443114|S|63|146.71|0|63
C|YUM|20250730|15:06:47.443169|S|63|146.71|0|63
C|YUM|20250730|15:08:27.390338|S|4|146.71|0|4
C|YUM|20250730|15:08:27.390773|S|4|146.71|0|4
C|YUM|20250730|15:08:27.398951|S|50|146.71|0|50
C|YUM|20250730|15:08:27.399238|S|33|146.71|0|33
C|YUM|20250730|15:08:27.399238|S|4|146.71|0|4
C|YUM|20250730|15:08:27.399238|S|63|146.71|0|63
C|YUM|20250730|15:11:52.255363|S|63|146.695|0|63
C|YUM|20250730|15:13:05.022630|S|50|146.58|0|50
C|YUM|20250730|15:15:00.820552|S|1|146.6|0|1
C|YUM|20250730|15:48:57.776826|S|5|146.67|0|5
C|YUM|20250730|15:48:57.977336|S|5|146.67|0|5
C|YUM|20250730|15:48:58.377947|S|5|146.67|0|5
C|YUM|20250730|15:48:58.678923|S|5|146.67|0|5
C|YUM|20250730|15:48:58.999164|S|5|146.67|0|5
C|YUM|20250730|15:48:59.300219|S|5|146.67|0|5
C|YUM|20250730|15:48:59.601935|S|5|146.67|0|5
C|YUM|20250730|15:48:59.903156|S|5|146.67|0|5
C|YUM|20250730|15:57:05.112220|S|37|147.04|0|37
C|YUM|20250730|15:59:46.526791|S|50|146.97|0|50
C|YUMC|20250730|09:41:16.189991|S|1|46.55|0|1
C|YUMC|20250730|09:43:52.385080|S|3|46.56|0|3
C|YUMC|20250730|09:47:12.700091|S|2|46.51|0|2
C|YUMC|20250730|09:47:24.182680|S|2|46.5|0|2
C|YUMC|20250730|09:50:40.293253|S|34|46.45|0|34
C|YUMC|20250730|09:50:40.293253|S|66|46.45|0|66
C|YUMC|20250730|10:16:14.797990|S|100|46.61|0|100
C|YUMC|20250730|10:23:28.065352|S|20|46.64|0|20
C|YUMC|20250730|10:40:08.146157|S|100|46.65|0|100
C|YUMC|20250730|10:40:41.324143|S|2|46.63|0|2
C|YUMC|20250730|10:45:28.288983|S|4|46.66|0|4
C|YUMC|20250730|10:45:28.288983|S|1|46.66|0|1
C|YUMC|20250730|10:50:37.168545|S|50|46.67|0|50
C|YUMC|20250730|11:19:04.374527|S|100|46.775|0|100
C|YUMC|20250730|11:27:56.504355|S|62|46.71|0|62
C|YUMC|20250730|11:41:27.607660|S|100|46.755|0|100
C|YUMC|20250730|11:41:59.591269|S|100|46.76|0|100
C|YUMC|20250730|11:46:34.637829|S|21|46.735|0|21
C|YUMC|20250730|12:29:47.437487|S|100|46.82|0|100
C|YUMC|20250730|12:36:06.887386|S|50|46.83|0|50
C|YUMC|20250730|12:38:03.938189|S|1|46.8|0|1
C|YUMC|20250730|12:39:02.777047|S|3|46.81|0|3
C|YUMC|20250730|12:44:08.725899|S|1|46.85|0|1
C|YUMC|20250730|12:47:55.319289|S|1|46.85|0|1
C|YUMC|20250730|12:47:55.319289|S|1|46.85|0|1
C|YUMC|20250730|12:47:55.319289|S|1|46.85|0|1
C|YUMC|20250730|12:54:03.361343|S|2|46.86|0|2
C|YUMC|20250730|12:59:59.403324|S|2|46.8|0|2
C|YUMC|20250730|13:09:20.220927|S|100|46.82|0|100
C|YUMC|20250730|13:09:29.657113|S|9|46.8|0|9
C|YUMC|20250730|13:15:01.392011|S|1|46.79|0|1
C|YUMC|20250730|13:42:45.178915|S|13|46.83|0|13
C|YUMC|20250730|13:47:15.997215|S|100|46.84|0|100
C|YUMC|20250730|14:13:28.684677|S|2|46.83|0|2
C|YUMC|20250730|14:13:38.243323|S|3|46.83|0|3
C|YUMC|20250730|14:23:16.127029|S|13|46.82|0|13
C|YUMC|20250730|14:25:44.457940|S|1|46.81|0|1
C|YUMC|20250730|14:27:32.765242|S|100|46.86|0|100
C|YUMC|20250730|15:07:39.203828|S|100|46.65|0|100
C|YUMC|20250730|15:34:06.457482|S|13|46.59|0|13
C|YUMC|20250730|15:49:01.471465|S|2|46.6|0|2
C|YUMC|20250730|15:49:01.471820|S|2|46.6|0|2
C|YUMC|20250730|15:49:01.471853|S|98|46.6|0|98
C|YUMC|20250730|15:50:17.281806|S|13|46.64|0|13
C|YUMC|20250730|15:50:17.281824|S|34|46.64|0|34
C|YUMC|20250730|15:51:11.916011|S|175|46.65|0|175
C|YUMC|20250730|15:59:09.050684|S|50|46.66|0|50
C|YUMC|20250730|15:59:09.050720|S|21|46.66|0|21
C|YUMC|20250730|15:59:09.050731|S|20|46.66|0|20
C|YUMC|20250730|15:59:09.503690|S|100|46.66|0|100
C|YUMC|20250730|15:59:32.037008|S|50|46.67|0|50
C|YUMC|20250730|15:59:40.482810|S|6|46.66|0|6
C|YYAI|20250730|09:48:19.962731|S|100|3.41|0|100
C|YYAI|20250730|09:48:50.742859|E|100|3.355|0|100
C|YYAI|20250730|09:55:03.722544|S|100|3.43|0|100
C|YYAI|20250730|09:55:03.754366|S|100|3.425|0|100
C|YYAI|20250730|09:55:03.764248|S|100|3.425|0|100
C|YYAI|20250730|10:01:08.551569|S|200|3.405|0|200
C|YYAI|20250730|10:20:48.200052|S|100|3.125|0|100
C|YYAI|20250730|12:01:21.304118|S|100|3.585|0|100
C|YYAI|20250730|12:01:35.699518|S|200|3.585|0|200
C|YYAI|20250730|14:48:44.080156|E|1|3.49|0|1
C|YYAI|20250730|15:45:22.034883|E|500|3.61|0|500
C|YYY|20250730|13:20:12.399410|S|100|11.68|0|100
C|YYY|20250730|13:29:52.537743|S|100|11.68|0|100
C|YYY|20250730|15:59:58.943579|S|200|11.65|0|200
C|Z|20250730|09:35:28.389245|S|25|79.7|0|25
C|Z|20250730|09:35:28.390538|S|100|79.84|0|100
C|Z|20250730|09:35:28.391210|S|9|79.84|0|9
C|Z|20250730|09:35:28.392753|S|6|79.81|0|6
C|Z|20250730|09:35:28.392867|S|16|79.81|0|16
C|Z|20250730|09:35:28.393026|S|27|79.85|0|27
C|Z|20250730|09:48:51.436994|S|100|79.8|0|100
C|Z|20250730|09:54:35.814053|S|100|79.81|0|100
C|Z|20250730|10:00:39.504983|S|25|79.85|0|25
C|Z|20250730|10:26:25.703601|S|7|79.73|0|7
C|Z|20250730|11:08:45.673547|S|1|80.21|0|1
C|Z|20250730|12:15:41.164586|S|100|80.52|0|100
C|Z|20250730|12:15:41.164615|S|100|80.52|0|100
C|Z|20250730|12:15:41.164616|S|36|80.52|0|36
C|Z|20250730|14:41:08.562963|S|1|80.02|0|1
C|Z|20250730|15:40:01.157451|S|20|78.86|0|20
C|Z|20250730|15:41:16.366334|S|2|78.84|0|2
C|Z|20250730|15:56:26.992384|S|6|79.16|0|6
C|Z|20250730|15:56:26.992384|S|4|79.16|0|4
C|Z|20250730|15:56:26.992385|S|6|79.16|0|6
C|Z|20250730|15:59:47.642868|S|1|79.07|0|1
C|ZAP|20250730|12:35:39.748927|S|100|28.35|0|100
C|ZAP|20250730|14:02:33.510112|S|100|28.42|0|100
C|ZAP|20250730|14:12:23.968926|S|100|28.45|0|100
C|ZAP|20250730|14:46:45.428884|S|100|28.46|0|100
C|ZAP|20250730|14:58:07.988834|S|100|28.34|0|100
C|ZAP|20250730|15:08:51.988887|S|100|28.26|0|100
C|ZAP|20250730|15:21:57.968863|S|100|28.27|0|100
C|ZAP|20250730|15:32:27.448905|S|100|28.18|0|100
C|ZAP|20250730|15:48:38.665904|S|100|28.21|0|100
C|ZAP|20250730|15:48:38.665905|S|100|28.22|0|100
C|ZAP|20250730|15:51:08.669865|S|100|28.23|0|100
C|ZAP|20250730|15:58:29.249544|S|100|28.27|0|100
C|ZAUG|20250730|11:57:31.119176|S|200|26.02|0|200
C|ZBH|20250730|09:35:58.847935|S|38|94.47|0|38
C|ZBH|20250730|09:35:58.848126|S|38|94.47|0|38
C|ZBH|20250730|09:35:58.848185|S|24|94.47|0|24
C|ZBH|20250730|09:36:56.077909|S|100|94.7|0|100
C|ZBH|20250730|09:36:56.077989|S|100|94.71|0|100
C|ZBH|20250730|09:41:40.529246|S|100|94.89|0|100
C|ZBH|20250730|09:47:44.683253|S|32|94.78|0|32
C|ZBH|20250730|09:51:55.495203|S|100|94.77|0|100
C|ZBH|20250730|09:54:12.243292|S|100|94.72|0|100
C|ZBH|20250730|09:54:12.243703|S|1|94.74|0|1
C|ZBH|20250730|09:54:12.243848|S|99|94.74|0|99
C|ZBH|20250730|10:00:45.718116|S|12|94.67|0|12
C|ZBH|20250730|10:01:50.482045|S|100|94.69|0|100
C|ZBH|20250730|10:01:54.358737|S|100|94.7|0|100
C|ZBH|20250730|10:11:34.279649|S|25|94.59|0|25
C|ZBH|20250730|10:11:34.279649|S|20|94.59|0|20
C|ZBH|20250730|10:11:34.279649|S|55|94.62|0|55
C|ZBH|20250730|10:11:40.231350|S|100|94.62|0|100
C|ZBH|20250730|10:11:40.231360|S|100|94.62|0|100
C|ZBH|20250730|10:11:40.231390|S|1|94.63|0|1
C|ZBH|20250730|10:11:40.232513|S|57|94.63|0|57
C|ZBH|20250730|10:11:40.232557|S|42|94.63|0|42
C|ZBH|20250730|10:12:06.455039|S|25|94.57|0|25
C|ZBH|20250730|10:12:06.455040|S|20|94.57|0|20
C|ZBH|20250730|10:12:06.455097|S|35|94.58|0|35
C|ZBH|20250730|10:12:06.455249|S|65|94.58|0|65
C|ZBH|20250730|10:12:06.455250|S|35|94.58|0|35
C|ZBH|20250730|10:12:06.455454|S|100|94.59|0|100
C|ZBH|20250730|10:13:16.992665|S|24|94.5|0|24
C|ZBH|20250730|10:15:28.621362|S|100|94.57|0|100
C|ZBH|20250730|10:19:46.047170|S|74|94.65|0|74
C|ZBH|20250730|10:19:46.047170|S|100|94.64|0|100
C|ZBH|20250730|10:19:46.047230|S|100|94.65|0|100
C|ZBH|20250730|10:36:41.658435|S|50|94.78|0|50
C|ZBH|20250730|10:36:41.658588|S|100|94.79|0|100
C|ZBH|20250730|10:42:40.332608|S|28|94.885|0|28
C|ZBH|20250730|10:49:37.295583|S|100|94.76|0|100
C|ZBH|20250730|10:51:49.466315|S|70|94.77|0|70
C|ZBH|20250730|10:52:52.386424|S|100|94.78|0|100
C|ZBH|20250730|10:58:06.658502|S|100|94.75|0|100
C|ZBH|20250730|10:58:06.658601|S|100|94.76|0|100
C|ZBH|20250730|11:17:55.146244|S|68|94.76|0|68
C|ZBH|20250730|11:17:55.146543|S|32|94.76|0|32
C|ZBH|20250730|11:22:10.134275|S|33|94.74|0|33
C|ZBH|20250730|11:22:25.178697|S|50|94.74|0|50
C|ZBH|20250730|11:22:25.178769|S|17|94.74|0|17
C|ZBH|20250730|11:35:15.131242|S|100|94.59|0|100
C|ZBH|20250730|11:36:55.159292|S|52|94.57|0|52
C|ZBH|20250730|11:36:55.159363|S|48|94.57|0|48
C|ZBH|20250730|11:36:55.159363|S|75|94.57|0|75
C|ZBH|20250730|11:46:50.444659|S|100|94.55|0|100
C|ZBH|20250730|11:49:02.136260|S|100|94.53|0|100
C|ZBH|20250730|11:57:04.063157|S|100|94.53|0|100
C|ZBH|20250730|12:20:54.759616|S|5|94.71|0|5
C|ZBH|20250730|12:22:00.801369|S|48|94.74|0|48
C|ZBH|20250730|12:26:42.706957|S|17|94.75|0|17
C|ZBH|20250730|12:26:42.706977|S|2|94.75|0|2
C|ZBH|20250730|12:26:42.707003|S|81|94.75|0|81
C|ZBH|20250730|12:45:01.064205|S|6|94.78|0|6
C|ZBH|20250730|12:45:01.064341|S|94|94.78|0|94
C|ZBH|20250730|12:46:09.856544|S|1|94.8|0|1
C|ZBH|20250730|12:51:55.795626|S|95|94.76|0|95
C|ZBH|20250730|12:51:55.795921|S|5|94.76|0|5
C|ZBH|20250730|13:09:49.276580|S|69|94.65|0|69
C|ZBH|20250730|13:09:49.276818|S|31|94.65|0|31
C|ZBH|20250730|13:13:00.214449|S|20|94.7|0|20
C|ZBH|20250730|13:13:00.214466|S|80|94.7|0|80
C|ZBH|20250730|13:28:07.409193|S|5|94.56|0|5
C|ZBH|20250730|13:29:11.788592|S|8|94.54|0|8
C|ZBH|20250730|13:30:28.906557|S|1|94.56|0|1
C|ZBH|20250730|13:39:08.881247|S|10|94.54|0|10
C|ZBH|20250730|13:39:28.353068|S|10|94.57|0|10
C|ZBH|20250730|13:39:41.255454|S|2|94.57|0|2
C|ZBH|20250730|13:39:45.853427|S|22|94.57|0|22
C|ZBH|20250730|13:39:45.853860|S|1|94.57|0|1
C|ZBH|20250730|13:39:45.853867|S|1|94.57|0|1
C|ZBH|20250730|13:39:45.853883|S|64|94.57|0|64
C|ZBH|20250730|13:40:53.265857|S|100|94.59|0|100
C|ZBH|20250730|13:41:55.117644|S|1|94.61|0|1
C|ZBH|20250730|13:41:55.117657|S|99|94.61|0|99
C|ZBH|20250730|13:43:22.874546|S|3|94.66|0|3
C|ZBH|20250730|13:45:05.190468|S|15|94.62|0|15
C|ZBH|20250730|13:45:05.192194|S|85|94.62|0|85
C|ZBH|20250730|13:45:05.203297|S|15|94.62|0|15
C|ZBH|20250730|13:45:55.292231|S|85|94.62|0|85
C|ZBH|20250730|13:45:55.292231|S|15|94.62|0|15
C|ZBH|20250730|13:48:55.293608|S|100|94.63|0|100
C|ZBH|20250730|13:49:43.915715|S|100|94.66|0|100
C|ZBH|20250730|13:50:15.181522|S|100|94.66|0|100
C|ZBH|20250730|13:58:18.016499|S|3|94.61|0|3
C|ZBH|20250730|14:00:52.292642|S|3|94.64|0|3
C|ZBH|20250730|14:06:25.323804|S|14|94.39|0|14
C|ZBH|20250730|14:06:25.457519|S|86|94.39|0|86
C|ZBH|20250730|14:12:56.769067|S|100|94.34|0|100
C|ZBH|20250730|14:25:10.442388|S|55|94.33|0|55
C|ZBH|20250730|14:25:10.526244|S|45|94.33|0|45
C|ZBH|20250730|14:25:47.056710|S|100|94.33|0|100
C|ZBH|20250730|14:43:18.144412|S|100|94.1|0|100
C|ZBH|20250730|14:43:18.144588|S|100|94.11|0|100
C|ZBH|20250730|14:43:19.328030|S|20|94.11|0|20
C|ZBH|20250730|14:44:27.080932|S|100|94.11|0|100
C|ZBH|20250730|14:44:31.389473|S|1|94.15|0|1
C|ZBH|20250730|14:44:31.389493|S|3|94.15|0|3
C|ZBH|20250730|14:44:31.389516|S|96|94.15|0|96
C|ZBH|20250730|14:47:26.119117|S|100|94.12|0|100
C|ZBH|20250730|14:51:39.162137|S|45|93.87|0|45
C|ZBH|20250730|14:51:39.162219|S|55|93.87|0|55
C|ZBH|20250730|14:54:29.026690|S|5|93.85|0|5
C|ZBH|20250730|14:54:29.026778|S|100|93.86|0|100
C|ZBH|20250730|14:57:28.427214|S|27|93.66|0|27
C|ZBH|20250730|14:57:28.427283|S|27|93.66|0|27
C|ZBH|20250730|15:05:04.597790|S|100|93.5|0|100
C|ZBH|20250730|15:07:30.239900|S|92|93.5|0|92
C|ZBH|20250730|15:26:58.224935|S|100|93.1|0|100
C|ZBH|20250730|15:29:54.035235|S|100|92.94|0|100
C|ZBH|20250730|15:30:00.002672|S|29|92.99|0|29
C|ZBH|20250730|15:30:00.002765|S|71|92.99|0|71
C|ZBH|20250730|15:34:25.993207|S|100|92.95|0|100
C|ZBH|20250730|15:37:09.709618|S|100|92.95|0|100
C|ZBH|20250730|15:43:45.844155|S|1|92.86|0|1
C|ZBH|20250730|15:46:23.146500|S|100|92.94|0|100
C|ZBH|20250730|15:50:07.924030|S|100|92.88|0|100
C|ZBH|20250730|15:50:20.616128|S|100|92.96|0|100
C|ZBH|20250730|15:50:20.616613|S|100|92.97|0|100
C|ZBH|20250730|15:51:25.249897|S|90|92.94|0|90
C|ZBH|20250730|15:51:25.250053|S|10|92.94|0|10
C|ZBH|20250730|15:51:25.264114|S|100|92.94|0|100
C|ZBH|20250730|15:53:29.427015|S|12|92.86|0|12
C|ZBH|20250730|15:54:08.904165|S|12|92.97|0|12
C|ZBH|20250730|15:54:10.041926|S|100|92.98|0|100
C|ZBH|20250730|15:55:01.253267|S|3|93.02|0|3
C|ZBH|20250730|15:55:02.685853|S|36|93.02|0|36
C|ZBH|20250730|15:55:03.451829|S|61|93.02|0|61
C|ZBH|20250730|15:55:21.387237|S|90|93.07|0|90
C|ZBH|20250730|15:55:21.388626|S|10|93.07|0|10
C|ZBH|20250730|15:55:21.388626|S|10|93.07|0|10
C|ZBH|20250730|15:55:35.345052|S|100|93.11|0|100
C|ZBH|20250730|15:55:44.774182|S|82|93.14|0|82
C|ZBH|20250730|15:55:44.774195|S|18|93.14|0|18
C|ZBH|20250730|15:56:14.998445|S|8|93.19|0|8
C|ZBH|20250730|15:56:15.335459|S|92|93.19|0|92
C|ZBH|20250730|15:57:46.772148|S|10|93.41|0|10
C|ZBH|20250730|15:57:47.026928|S|190|93.41|0|190
C|ZBH|20250730|15:58:05.595298|S|2|93.39|0|2
C|ZBH|20250730|15:58:06.919649|S|10|93.39|0|10
C|ZBH|20250730|15:58:07.229795|S|5|93.39|0|5
C|ZBH|20250730|15:58:07.235303|S|27|93.39|0|27
C|ZBH|20250730|15:58:08.020825|S|5|93.39|0|5
C|ZBH|20250730|15:58:09.472582|S|10|93.39|0|10
C|ZBH|20250730|15:58:09.472992|S|43|93.39|0|43
C|ZBH|20250730|15:58:11.112660|S|11|93.39|0|11
C|ZBH|20250730|15:58:11.574080|S|6|93.39|0|6
C|ZBH|20250730|15:58:11.625391|S|83|93.39|0|83
C|ZBH|20250730|15:58:29.142184|S|5|93.41|0|5
C|ZBH|20250730|15:58:29.927056|S|15|93.41|0|15
C|ZBH|20250730|15:58:30.009243|S|10|93.41|0|10
C|ZBH|20250730|15:58:30.018690|S|90|93.41|0|90
C|ZBH|20250730|15:58:54.556263|S|200|93.4|0|200
C|ZBH|20250730|15:58:55.475310|S|120|93.47|0|120
C|ZBH|20250730|15:58:55.475310|S|100|93.465|0|100
C|ZBH|20250730|15:59:47.479572|S|30|93.34|0|30
C|ZBH|20250730|15:59:47.479572|S|120|93.35|0|120
C|ZBH|20250730|15:59:47.479572|S|95|93.36|0|95
C|ZBH|20250730|15:59:47.479905|S|5|93.36|0|5
C|ZBH|20250730|15:59:47.479905|S|62|93.37|0|62
C|ZBH|20250730|15:59:48.359281|S|100|93.32|0|100
C|ZBH|20250730|15:59:55.102287|S|6|93.31|0|6
C|ZBH|20250730|15:59:56.052728|S|9|93.32|0|9
C|ZBH|20250730|15:59:56.052728|S|10|93.31|0|10
C|ZBRA|20250730|10:02:43.735708|S|40|332.62|0|40
C|ZBRA|20250730|10:54:53.844485|S|8|334.87|0|8
C|ZBRA|20250730|11:10:57.244751|S|50|334.16|0|50
C|ZBRA|20250730|11:11:28.618037|S|100|333.82|0|100
C|ZBRA|20250730|11:30:00.150249|S|50|333.93|0|50
C|ZBRA|20250730|11:39:30.939322|S|1|334.83|0|1
C|ZBRA|20250730|12:58:12.996145|S|30|335.6|0|30
C|ZBRA|20250730|13:13:38.594082|S|3|336.41|0|3
C|ZBRA|20250730|14:01:29.741470|S|10|336.84|0|10
C|ZBRA|20250730|15:33:53.652029|S|10|330.65|0|10
C|ZBRA|20250730|15:40:00.866591|S|20|330.13|0|20
C|ZBRA|20250730|15:55:35.550595|S|4|331.94|0|4
C|ZBRA|20250730|15:56:15.662812|S|100|331.98|0|100
C|ZBRA|20250730|15:56:15.662967|S|100|331.94|0|100
C|ZBRA|20250730|15:56:15.663097|S|100|331.94|0|100
C|ZBRA|20250730|15:56:17.724312|S|10|331.88|0|10
C|ZD|20250730|09:30:01.476957|S|26|31.32|0|26
C|ZD|20250730|09:30:01.479044|S|100|31.32|0|100
C|ZD|20250730|09:30:01.479115|S|26|31.32|0|26
C|ZD|20250730|10:48:51.455029|S|2|31.59|0|2
C|ZD|20250730|15:10:26.431222|S|1|30.82|0|1
C|ZD|20250730|15:45:46.327718|S|11|30.73|0|11
C|ZD|20250730|15:58:56.488496|S|93|31.16|0|93
C|ZD|20250730|15:59:10.609311|S|89|31.15|0|89
C|ZD|20250730|15:59:54.762187|S|11|31.08|0|11
C|ZD|20250730|15:59:54.957452|S|39|31.08|0|39
C|ZENA|20250730|11:22:37.716119|S|5|4.9|0|5
C|ZETA|20250730|09:30:11.056742|S|100|15.26|0|100
C|ZETA|20250730|09:30:11.056765|S|100|15.26|0|100
C|ZETA|20250730|09:30:11.124603|S|22|15.24|0|22
C|ZETA|20250730|09:40:47.459227|S|36|15.38|0|36
C|ZETA|20250730|09:40:47.459228|S|27|15.38|0|27
C|ZETA|20250730|09:40:47.741509|S|24|15.4|0|24
C|ZETA|20250730|09:47:12.796623|S|9|15.44|0|9
C|ZETA|20250730|09:50:33.997078|S|87|15.41|0|87
C|ZETA|20250730|09:50:53.792583|S|47|15.425|0|47
C|ZETA|20250730|09:58:25.523468|S|100|15.44|0|100
C|ZETA|20250730|10:00:03.566289|S|100|15.45|0|100
C|ZETA|20250730|10:00:13.826429|S|1|15.415|0|1
C|ZETA|20250730|10:00:18.109126|S|100|15.39|0|100
C|ZETA|20250730|10:04:47.123093|S|100|15.43|0|100
C|ZETA|20250730|10:07:56.865374|S|100|15.43|0|100
C|ZETA|20250730|10:27:55.545200|S|100|15.475|0|100
C|ZETA|20250730|10:37:53.714605|S|27|15.57|0|27
C|ZETA|20250730|11:00:13.047560|S|18|15.6|0|18
C|ZETA|20250730|11:21:24.785371|S|100|15.53|0|100
C|ZETA|20250730|11:25:53.274422|S|100|15.56|0|100
C|ZETA|20250730|11:29:21.100655|S|100|15.57|0|100
C|ZETA|20250730|11:40:13.794823|S|100|15.605|0|100
C|ZETA|20250730|11:57:03.410258|S|46|15.6|0|46
C|ZETA|20250730|11:57:03.410427|S|54|15.6|0|54
C|ZETA|20250730|12:05:09.329163|S|100|15.615|0|100
C|ZETA|20250730|12:10:26.671623|S|1|15.6|0|1
C|ZETA|20250730|12:14:58.654892|S|1|15.57|0|1
C|ZETA|20250730|12:22:54.369878|S|1|15.65|0|1
C|ZETA|20250730|12:24:24.100410|S|1|15.67|0|1
C|ZETA|20250730|12:39:53.090359|S|100|15.66|0|100
C|ZETA|20250730|12:51:34.824603|S|100|15.68|0|100
C|ZETA|20250730|13:19:30.678809|S|100|15.76|0|100
C|ZETA|20250730|13:24:33.905423|S|100|15.76|0|100
C|ZETA|20250730|13:24:35.949498|S|100|15.755|0|100
C|ZETA|20250730|13:33:05.517680|S|24|15.715|0|24
C|ZETA|20250730|13:33:05.517686|S|24|15.715|0|24
C|ZETA|20250730|13:42:33.898267|S|100|15.7|0|100
C|ZETA|20250730|13:45:42.184760|S|29|15.665|0|29
C|ZETA|20250730|13:45:42.184760|S|28|15.665|0|28
C|ZETA|20250730|13:55:52.218697|S|25|15.665|0|25
C|ZETA|20250730|13:58:48.531595|S|21|15.64|0|21
C|ZETA|20250730|13:58:48.531605|S|16|15.64|0|16
C|ZETA|20250730|14:00:15.857947|S|2|15.685|0|2
C|ZETA|20250730|14:21:59.567328|S|20|15.61|0|20
C|ZETA|20250730|14:21:59.567344|S|18|15.61|0|18
C|ZETA|20250730|14:32:29.518773|S|100|15.705|0|100
C|ZETA|20250730|14:34:50.790780|S|100|15.7|0|100
C|ZETA|20250730|14:56:40.649212|S|176|15.375|0|176
C|ZETA|20250730|15:01:49.678518|S|150|15.28|0|150
C|ZETA|20250730|15:02:11.334858|S|100|15.27|0|100
C|ZETA|20250730|15:03:40.941876|S|100|15.31|0|100
C|ZETA|20250730|15:04:26.437955|S|14|15.245|0|14
C|ZETA|20250730|15:07:09.269278|S|100|15.26|0|100
C|ZETA|20250730|15:08:22.087674|S|100|15.24|0|100
C|ZETA|20250730|15:10:48.484043|S|100|15.26|0|100
C|ZETA|20250730|15:12:02.979549|S|100|15.34|0|100
C|ZETA|20250730|15:12:02.979549|S|54|15.34|0|54
C|ZETA|20250730|15:15:15.209174|S|10|15.37|0|10
C|ZETA|20250730|15:16:14.006748|S|10|15.35|0|10
C|ZETA|20250730|15:18:44.060432|S|10|15.375|0|10
C|ZETA|20250730|15:22:04.539413|S|20|15.35|0|20
C|ZETA|20250730|15:30:40.391502|S|100|15.38|0|100
C|ZETA|20250730|15:30:44.489687|S|1|15.375|0|1
C|ZETA|20250730|15:31:24.293459|S|55|15.41|0|55
C|ZETA|20250730|15:31:30.152802|S|1|15.41|0|1
C|ZETA|20250730|15:32:12.682830|S|2|15.405|0|2
C|ZETA|20250730|15:32:49.655484|S|50|15.39|0|50
C|ZETA|20250730|15:34:19.236452|S|2|15.39|0|2
C|ZETA|20250730|15:35:24.305196|S|100|15.395|0|100
C|ZETA|20250730|15:37:31.051986|S|100|15.39|0|100
C|ZETA|20250730|15:37:34.476956|S|100|15.38|0|100
C|ZETA|20250730|15:37:34.479197|S|55|15.38|0|55
C|ZETA|20250730|15:37:38.596323|S|100|15.38|0|100
C|ZETA|20250730|15:38:00.564402|S|100|15.37|0|100
C|ZETA|20250730|15:38:33.597242|S|2|15.365|0|2
C|ZETA|20250730|15:38:33.597243|S|1|15.365|0|1
C|ZETA|20250730|15:38:45.337562|S|31|15.38|0|31
C|ZETA|20250730|15:39:51.893216|S|6|15.365|0|6
C|ZETA|20250730|15:40:01.236546|S|69|15.36|0|69
C|ZETA|20250730|15:40:15.239708|S|100|15.35|0|100
C|ZETA|20250730|15:40:38.239288|S|100|15.34|0|100
C|ZETA|20250730|15:41:15.395791|S|1|15.355|0|1
C|ZETA|20250730|15:41:37.250787|S|1|15.375|0|1
C|ZETA|20250730|15:41:42.095779|S|23|15.38|0|23
C|ZETA|20250730|15:42:28.892899|S|100|15.38|0|100
C|ZETA|20250730|15:44:12.703915|S|3|15.36|0|3
C|ZETA|20250730|15:44:39.337123|S|134|15.355|0|134
C|ZETA|20250730|15:44:42.726429|S|53|15.355|0|53
C|ZETA|20250730|15:45:21.637829|S|51|15.38|0|51
C|ZETA|20250730|15:45:25.422743|S|49|15.38|0|49
C|ZETA|20250730|15:45:31.442508|S|50|15.37|0|50
C|ZETA|20250730|15:45:43.030683|S|99|15.38|0|99
C|ZETA|20250730|15:45:51.966332|S|55|15.39|0|55
C|ZETA|20250730|15:45:51.966348|S|45|15.39|0|45
C|ZETA|20250730|15:45:51.966348|S|45|15.39|0|45
C|ZETA|20250730|15:45:56.935844|S|99|15.39|0|99
C|ZETA|20250730|15:45:56.935844|S|1|15.385|0|1
C|ZETA|20250730|15:46:05.585932|S|100|15.4|0|100
C|ZETA|20250730|15:47:20.096174|S|3|15.395|0|3
C|ZETA|20250730|15:47:20.096175|S|92|15.4|0|92
C|ZETA|20250730|15:48:31.644153|S|4|15.41|0|4
C|ZETA|20250730|15:48:33.925126|S|8|15.4|0|8
C|ZETA|20250730|15:48:36.827351|S|70|15.41|0|70
C|ZETA|20250730|15:49:10.619064|S|100|15.39|0|100
C|ZETA|20250730|15:49:41.905071|S|18|15.43|0|18
C|ZETA|20250730|15:50:08.408262|S|100|15.39|0|100
C|ZETA|20250730|15:50:09.515979|S|200|15.39|0|200
C|ZETA|20250730|15:50:09.517288|S|100|15.4|0|100
C|ZETA|20250730|15:50:14.214080|S|23|15.41|0|23
C|ZETA|20250730|15:50:20.272767|S|100|15.41|0|100
C|ZETA|20250730|15:50:31.877752|S|18|15.42|0|18
C|ZETA|20250730|15:50:38.673946|S|1|15.45|0|1
C|ZETA|20250730|15:50:56.053981|S|35|15.44|0|35
C|ZETA|20250730|15:51:39.654290|S|19|15.45|0|19
C|ZETA|20250730|15:51:39.706679|S|23|15.45|0|23
C|ZETA|20250730|15:51:39.706691|S|12|15.45|0|12
C|ZETA|20250730|15:52:13.423832|S|30|15.45|0|30
C|ZETA|20250730|15:53:10.559415|S|100|15.45|0|100
C|ZETA|20250730|15:53:17.410726|S|20|15.44|0|20
C|ZETA|20250730|15:53:20.534912|S|100|15.445|0|100
C|ZETA|20250730|15:53:21.023277|S|100|15.44|0|100
C|ZETA|20250730|15:53:21.037404|S|100|15.44|0|100
C|ZETA|20250730|15:53:23.647547|S|100|15.44|0|100
C|ZETA|20250730|15:53:23.651576|S|7|15.44|0|7
C|ZETA|20250730|15:53:40.931392|S|11|15.46|0|11
C|ZETA|20250730|15:54:15.944940|S|100|15.47|0|100
C|ZETA|20250730|15:54:30.056077|S|95|15.47|0|95
C|ZETA|20250730|15:54:39.592144|S|76|15.46|0|76
C|ZETA|20250730|15:54:39.592155|S|86|15.46|0|86
C|ZETA|20250730|15:56:00.222432|S|32|15.5|0|32
C|ZETA|20250730|15:56:30.602491|S|60|15.51|0|60
C|ZETA|20250730|15:56:30.602560|S|22|15.51|0|22
C|ZETA|20250730|15:56:55.021805|S|100|15.51|0|100
C|ZETA|20250730|15:56:58.946833|S|42|15.52|0|42
C|ZETA|20250730|15:57:04.842915|S|92|15.53|0|92
C|ZETA|20250730|15:57:44.546715|S|88|15.56|0|88
C|ZETA|20250730|15:57:50.900385|S|81|15.57|0|81
C|ZETA|20250730|15:57:56.582812|S|53|15.58|0|53
C|ZETA|20250730|15:57:56.582812|S|100|15.58|0|100
C|ZETA|20250730|15:57:56.626948|S|25|15.57|0|25
C|ZETA|20250730|15:57:57.797073|S|25|15.57|0|25
C|ZETA|20250730|15:57:57.797073|S|75|15.57|0|75
C|ZETA|20250730|15:57:59.608306|S|100|15.57|0|100
C|ZETA|20250730|15:58:01.052959|S|100|15.57|0|100
C|ZETA|20250730|15:58:01.873964|S|100|15.58|0|100
C|ZETA|20250730|15:58:03.038924|S|46|15.58|0|46
C|ZETA|20250730|15:58:03.038924|S|15|15.58|0|15
C|ZETA|20250730|15:58:05.051620|S|100|15.58|0|100
C|ZETA|20250730|15:58:09.004304|S|6|15.58|0|6
C|ZETA|20250730|15:58:09.004305|S|94|15.58|0|94
C|ZETA|20250730|15:58:09.004305|S|290|15.58|0|290
C|ZETA|20250730|15:58:09.004305|S|100|15.58|0|100
C|ZETA|20250730|15:58:12.057093|S|100|15.59|0|100
C|ZETA|20250730|15:58:15.033050|S|100|15.575|0|100
C|ZETA|20250730|15:58:15.075303|S|97|15.58|0|97
C|ZETA|20250730|15:58:15.121130|S|100|15.58|0|100
C|ZETA|20250730|15:58:15.945105|S|100|15.58|0|100
C|ZETA|20250730|15:58:30.544372|S|100|15.575|0|100
C|ZETA|20250730|15:58:35.154947|S|100|15.56|0|100
C|ZETA|20250730|15:58:46.688892|S|42|15.55|0|42
C|ZETA|20250730|15:58:46.688892|S|58|15.55|0|58
C|ZETA|20250730|15:58:58.169154|S|12|15.55|0|12
C|ZETA|20250730|15:58:58.382213|S|100|15.54|0|100
C|ZETA|20250730|15:59:00.026401|S|49|15.55|0|49
C|ZETA|20250730|15:59:00.026401|S|10|15.55|0|10
C|ZETA|20250730|15:59:15.187728|S|98|15.54|0|98
C|ZETA|20250730|15:59:15.462608|S|100|15.55|0|100
C|ZETA|20250730|15:59:15.752227|S|92|15.55|0|92
C|ZETA|20250730|15:59:21.563774|S|100|15.55|0|100
C|ZETA|20250730|15:59:21.580106|S|42|15.54|0|42
C|ZETA|20250730|15:59:23.538628|S|26|15.54|0|26
C|ZETA|20250730|15:59:23.777613|S|23|15.55|0|23
C|ZETA|20250730|15:59:26.812135|S|45|15.545|0|45
C|ZETA|20250730|15:59:26.973031|S|45|15.545|0|45
C|ZETA|20250730|15:59:27.013413|S|45|15.545|0|45
C|ZETA|20250730|15:59:27.015763|S|45|15.545|0|45
C|ZETA|20250730|15:59:27.049595|S|45|15.545|0|45
C|ZETA|20250730|15:59:27.414585|S|145|15.545|0|145
C|ZETA|20250730|15:59:27.464416|S|145|15.545|0|145
C|ZETA|20250730|15:59:27.849073|S|45|15.54|0|45
C|ZETA|20250730|15:59:27.849074|S|100|15.54|0|100
C|ZETA|20250730|15:59:27.929168|S|99|15.54|0|99
C|ZETA|20250730|15:59:43.600870|S|100|15.56|0|100
C|ZETA|20250730|15:59:43.626152|S|54|15.56|0|54
C|ZETA|20250730|15:59:45.946291|S|77|15.555|0|77
C|ZETA|20250730|15:59:45.946318|S|77|15.555|0|77
C|ZETA|20250730|15:59:47.227218|S|2|15.555|0|2
C|ZETA|20250730|15:59:47.255115|S|5|15.555|0|5
C|ZETA|20250730|15:59:48.517771|S|16|15.56|0|16
C|ZETA|20250730|15:59:48.517771|S|11|15.56|0|11
C|ZETA|20250730|15:59:48.517771|S|39|15.555|0|39
C|ZETA|20250730|15:59:48.761791|S|2|15.555|0|2
C|ZETA|20250730|15:59:49.744349|S|56|15.555|0|56
C|ZETA|20250730|15:59:50.050210|S|1|15.555|0|1
C|ZETA|20250730|15:59:50.110544|S|3|15.555|0|3
C|ZETA|20250730|15:59:50.410921|S|9|15.555|0|9
C|ZETA|20250730|15:59:50.706301|S|300|15.555|0|300
C|ZETA|20250730|15:59:51.083995|S|100|15.56|0|100
C|ZETA|20250730|15:59:51.083995|S|73|15.56|0|73
C|ZETA|20250730|15:59:51.083995|S|36|15.56|0|36
C|ZETA|20250730|15:59:51.083995|S|29|15.555|0|29
C|ZETA|20250730|15:59:51.083995|S|27|15.56|0|27
C|ZETA|20250730|15:59:51.343394|S|1|15.555|0|1
C|ZETA|20250730|15:59:52.017036|S|6|15.555|0|6
C|ZETA|20250730|15:59:52.279455|S|6|15.555|0|6
C|ZETA|20250730|15:59:52.517982|S|70|15.555|0|70
C|ZETA|20250730|15:59:53.300825|S|64|15.555|0|64
C|ZETA|20250730|15:59:53.571727|S|100|15.56|0|100
C|ZETA|20250730|15:59:54.217557|S|100|15.56|0|100
C|ZETA|20250730|15:59:54.217558|S|100|15.56|0|100
C|ZETA|20250730|15:59:55.225572|S|32|15.55|0|32
C|ZETA|20250730|15:59:55.395362|S|39|15.55|0|39
C|ZETA|20250730|15:59:56.002584|S|97|15.57|0|97
C|ZETA|20250730|15:59:56.064122|S|72|15.56|0|72
C|ZETA|20250730|15:59:56.327569|S|9|15.57|0|9
C|ZETA|20250730|15:59:57.769031|S|100|15.57|0|100
C|ZEUS|20250730|14:19:16.916463|S|100|32.38|0|100
C|ZEUS|20250730|15:58:08.823209|S|3|32.16|0|3
C|ZEUS|20250730|15:58:33.243494|S|3|32.16|0|3
C|ZG|20250730|10:55:49.309029|S|8|77.55|0|8
C|ZG|20250730|11:30:55.768646|S|3|77.62|0|3
C|ZG|20250730|14:37:28.976075|S|1|77.88|0|1
C|ZG|20250730|14:44:39.179159|S|5|77.52|0|5
C|ZGN|20250730|09:30:04.355176|S|100|8.65|0|100
C|ZGN|20250730|09:52:20.496948|S|50|8.505|0|50
C|ZGN|20250730|10:17:10.022135|S|100|8.57|0|100
C|ZGN|20250730|10:17:11.511270|S|22|8.565|0|22
C|ZGN|20250730|10:43:39.004215|S|100|8.605|0|100
C|ZGN|20250730|11:06:51.992009|S|44|8.575|0|44
C|ZGN|20250730|11:07:05.402727|S|100|8.575|0|100
C|ZGN|20250730|11:07:07.071381|S|100|8.575|0|100
C|ZGN|20250730|11:07:29.016335|S|20|8.575|0|20
C|ZGN|20250730|11:17:31.726801|S|100|8.555|0|100
C|ZGN|20250730|11:22:59.738900|S|22|8.545|0|22
C|ZGN|20250730|11:23:24.187033|S|40|8.545|0|40
C|ZGN|20250730|11:54:39.220661|S|100|8.6|0|100
C|ZGN|20250730|11:55:08.563302|S|44|8.6|0|44
C|ZGN|20250730|11:55:29.843642|S|24|8.6|0|24
C|ZGN|20250730|11:55:32.696857|S|24|8.6|0|24
C|ZGN|20250730|11:55:32.696857|S|76|8.6|0|76
C|ZGN|20250730|11:59:57.898493|S|43|8.61|0|43
C|ZGN|20250730|12:00:25.968507|S|5|8.61|0|5
C|ZGN|20250730|12:00:29.121222|S|28|8.61|0|28
C|ZGN|20250730|12:00:36.419867|S|100|8.61|0|100
C|ZGN|20250730|12:00:36.433383|S|100|8.61|0|100
C|ZGN|20250730|12:00:36.433445|S|100|8.61|0|100
C|ZGN|20250730|12:00:36.433501|S|100|8.61|0|100
C|ZGN|20250730|12:00:36.433585|S|100|8.61|0|100
C|ZGN|20250730|12:00:36.435440|S|100|8.61|0|100
C|ZGN|20250730|12:00:36.435509|S|100|8.61|0|100
C|ZGN|20250730|12:00:36.435571|S|100|8.61|0|100
C|ZGN|20250730|12:00:36.435630|S|100|8.61|0|100
C|ZGN|20250730|12:00:36.450107|S|100|8.61|0|100
C|ZGN|20250730|12:00:36.450174|S|100|8.61|0|100
C|ZGN|20250730|12:00:36.450256|S|57|8.61|0|57
C|ZGN|20250730|12:02:08.574536|S|63|8.61|0|63
C|ZGN|20250730|12:02:08.574536|S|100|8.61|0|100
C|ZGN|20250730|12:02:08.574671|S|2|8.62|0|2
C|ZGN|20250730|12:04:53.882262|S|80|8.63|0|80
C|ZGN|20250730|12:04:53.882262|S|20|8.63|0|20
C|ZGN|20250730|12:04:53.882263|S|80|8.63|0|80
C|ZGN|20250730|12:04:53.882264|S|100|8.63|0|100
C|ZGN|20250730|12:04:53.882264|S|100|8.63|0|100
C|ZGN|20250730|12:04:53.882264|S|100|8.63|0|100
C|ZGN|20250730|12:04:53.882264|S|100|8.63|0|100
C|ZGN|20250730|12:04:53.882282|S|100|8.63|0|100
C|ZGN|20250730|12:04:53.882282|S|100|8.63|0|100
C|ZGN|20250730|12:04:57.834996|S|24|8.62|0|24
C|ZGN|20250730|12:05:17.296558|S|6|8.61|0|6
C|ZGN|20250730|12:07:24.482385|S|100|8.61|0|100
C|ZGN|20250730|12:07:24.482385|S|100|8.61|0|100
C|ZGN|20250730|12:07:39.069875|S|44|8.61|0|44
C|ZGN|20250730|12:08:34.965412|S|56|8.61|0|56
C|ZGN|20250730|12:08:34.965412|S|100|8.61|0|100
C|ZGN|20250730|12:08:34.965739|S|100|8.61|0|100
C|ZGN|20250730|12:08:41.252753|S|44|8.615|0|44
C|ZGN|20250730|12:10:24.955626|S|24|8.62|0|24
C|ZGN|20250730|12:12:43.762443|S|22|8.63|0|22
C|ZGN|20250730|12:14:15.136864|S|22|8.63|0|22
C|ZGN|20250730|12:14:51.607625|S|22|8.63|0|22
C|ZGN|20250730|12:15:24.627423|S|12|8.63|0|12
C|ZGN|20250730|12:16:39.660782|S|200|8.63|0|200
C|ZGN|20250730|12:19:52.361851|S|44|8.64|0|44
C|ZGN|20250730|12:22:34.184881|S|22|8.645|0|22
C|ZGN|20250730|12:27:46.914185|S|22|8.63|0|22
C|ZGN|20250730|12:28:59.164207|S|22|8.63|0|22
C|ZGN|20250730|12:29:40.722603|S|2|8.64|0|2
C|ZGN|20250730|12:29:50.612296|S|22|8.635|0|22
C|ZGN|20250730|12:30:27.071346|S|12|8.635|0|12
C|ZGN|20250730|12:30:40.980040|S|5|8.63|0|5
C|ZGN|20250730|12:32:18.936325|S|86|8.63|0|86
C|ZGN|20250730|12:32:18.936325|S|88|8.63|0|88
C|ZGN|20250730|12:32:18.936325|S|100|8.63|0|100
C|ZGN|20250730|12:32:18.936325|S|100|8.63|0|100
C|ZGN|20250730|12:32:18.936326|S|67|8.63|0|67
C|ZGN|20250730|12:34:52.229497|S|22|8.635|0|22
C|ZGN|20250730|12:35:09.567012|S|3|8.64|0|3
C|ZGN|20250730|12:35:24.475468|S|12|8.63|0|12
C|ZGN|20250730|12:37:26.806301|S|88|8.63|0|88
C|ZGN|20250730|12:37:26.806302|S|12|8.63|0|12
C|ZGN|20250730|12:37:28.128399|S|100|8.63|0|100
C|ZGN|20250730|12:37:28.128399|S|88|8.63|0|88
C|ZGN|20250730|12:37:28.128400|S|100|8.63|0|100
C|ZGN|20250730|12:37:28.128400|S|100|8.63|0|100
C|ZGN|20250730|12:37:28.128400|S|100|8.63|0|100
C|ZGN|20250730|12:37:28.128431|S|100|8.63|0|100
C|ZGN|20250730|12:37:28.128431|S|89|8.63|0|89
C|ZGN|20250730|12:37:28.128431|S|100|8.63|0|100
C|ZGN|20250730|12:37:28.128431|S|100|8.63|0|100
C|ZGN|20250730|12:37:28.128431|S|99|8.63|0|99
C|ZGN|20250730|12:37:28.128433|S|95|8.63|0|95
C|ZGN|20250730|12:37:28.128433|S|100|8.63|0|100
C|ZGN|20250730|12:37:28.128501|S|5|8.63|0|5
C|ZGN|20250730|12:37:28.128502|S|95|8.63|0|95
C|ZGN|20250730|12:37:43.259184|S|1|8.64|0|1
C|ZGN|20250730|12:37:43.259184|S|1|8.64|0|1
C|ZGN|20250730|12:37:43.259184|S|1|8.64|0|1
C|ZGN|20250730|12:44:18.593186|S|5|8.64|0|5
C|ZGN|20250730|12:46:01.605223|S|10|8.635|0|10
C|ZGN|20250730|12:46:30.305099|S|100|8.63|0|100
C|ZGN|20250730|12:46:30.305115|S|100|8.63|0|100
C|ZGN|20250730|12:46:30.305194|S|100|8.63|0|100
C|ZGN|20250730|12:46:30.363471|S|100|8.63|0|100
C|ZGN|20250730|12:49:56.728279|S|158|8.605|0|158
C|ZGN|20250730|12:54:28.539795|S|89|8.59|0|89
C|ZGN|20250730|12:54:28.539796|S|11|8.59|0|11
C|ZGN|20250730|12:54:56.502080|S|97|8.59|0|97
C|ZGN|20250730|12:54:56.502081|S|100|8.59|0|100
C|ZGN|20250730|12:54:56.502081|S|3|8.59|0|3
C|ZGN|20250730|12:54:56.502082|S|100|8.59|0|100
C|ZGN|20250730|12:54:56.502083|S|200|8.59|0|200
C|ZGN|20250730|12:54:56.502083|S|86|8.59|0|86
C|ZGN|20250730|12:54:56.502084|S|100|8.59|0|100
C|ZGN|20250730|12:54:56.502084|S|214|8.59|0|214
C|ZGN|20250730|12:58:08.865604|S|100|8.58|0|100
C|ZGN|20250730|12:58:08.865604|S|100|8.58|0|100
C|ZGN|20250730|12:58:08.865604|S|100|8.58|0|100
C|ZGN|20250730|12:58:08.865616|S|100|8.58|0|100
C|ZGN|20250730|12:58:08.865616|S|100|8.58|0|100
C|ZGN|20250730|13:00:13.051319|S|10|8.58|0|10
C|ZGN|20250730|13:00:40.506188|S|4|8.59|0|4
C|ZGN|20250730|13:04:37.499727|S|100|8.59|0|100
C|ZGN|20250730|13:04:37.499727|S|100|8.59|0|100
C|ZGN|20250730|13:04:37.500204|S|100|8.59|0|100
C|ZGN|20250730|13:04:37.500213|S|100|8.59|0|100
C|ZGN|20250730|13:04:37.500228|S|100|8.59|0|100
C|ZGN|20250730|13:04:37.500229|S|9|8.59|0|9
C|ZGN|20250730|13:04:37.500661|S|9|8.59|0|9
C|ZGN|20250730|13:04:37.500661|S|91|8.59|0|91
C|ZGN|20250730|13:04:37.500671|S|91|8.59|0|91
C|ZGN|20250730|13:04:37.500671|S|9|8.59|0|9
C|ZGN|20250730|13:04:37.500684|S|91|8.59|0|91
C|ZGN|20250730|13:09:06.287831|S|100|8.565|0|100
C|ZGN|20250730|13:17:17.826331|S|100|8.595|0|100
C|ZGN|20250730|13:17:17.851544|S|100|8.59|0|100
C|ZGN|20250730|13:17:17.851544|S|100|8.59|0|100
C|ZGN|20250730|13:19:53.345864|S|1|8.595|0|1
C|ZGN|20250730|13:21:07.346728|S|100|8.59|0|100
C|ZGN|20250730|13:21:07.346728|S|13|8.59|0|13
C|ZGN|20250730|13:21:07.346779|S|100|8.59|0|100
C|ZGN|20250730|13:21:07.346779|S|99|8.59|0|99
C|ZGN|20250730|13:21:07.346779|S|87|8.59|0|87
C|ZGN|20250730|13:21:07.346780|S|13|8.59|0|13
C|ZGN|20250730|13:21:07.346780|S|100|8.59|0|100
C|ZGN|20250730|13:21:07.346782|S|87|8.59|0|87
C|ZGN|20250730|13:21:07.346782|S|100|8.59|0|100
C|ZGN|20250730|13:23:13.746857|S|5|8.58|0|5
C|ZGN|20250730|13:24:48.473733|S|5|8.58|0|5
C|ZGN|20250730|13:28:33.155090|S|1|8.58|0|1
C|ZGN|20250730|13:28:56.605624|S|5|8.58|0|5
C|ZGN|20250730|13:29:12.784127|S|100|8.58|0|100
C|ZGN|20250730|13:29:12.784127|S|100|8.58|0|100
C|ZGN|20250730|13:29:12.784127|S|94|8.58|0|94
C|ZGN|20250730|13:29:12.784128|S|100|8.58|0|100
C|ZGN|20250730|13:29:12.784128|S|100|8.58|0|100
C|ZGN|20250730|13:29:12.784714|S|100|8.58|0|100
C|ZGN|20250730|13:29:12.784714|S|73|8.58|0|73
C|ZGN|20250730|13:29:12.785179|S|27|8.58|0|27
C|ZGN|20250730|13:29:12.785179|S|100|8.58|0|100
C|ZGN|20250730|13:29:12.785398|S|100|8.58|0|100
C|ZGN|20250730|13:29:12.785512|S|100|8.58|0|100
C|ZGN|20250730|13:29:12.785567|S|100|8.58|0|100
C|ZGN|20250730|13:29:42.787396|S|5|8.58|0|5
C|ZGN|20250730|13:30:32.543583|S|18|8.57|0|18
C|ZGN|20250730|13:30:37.758888|S|5|8.565|0|5
C|ZGN|20250730|13:35:51.867292|S|1|8.56|0|1
C|ZGN|20250730|13:36:27.866474|S|3|8.56|0|3
C|ZGN|20250730|13:36:28.866803|S|1|8.56|0|1
C|ZGN|20250730|13:36:32.859654|S|95|8.56|0|95
C|ZGN|20250730|13:36:32.859654|S|100|8.56|0|100
C|ZGN|20250730|13:36:32.859654|S|100|8.56|0|100
C|ZGN|20250730|13:36:32.859748|S|92|8.56|0|92
C|ZGN|20250730|13:37:34.082924|S|1|8.55|0|1
C|ZGN|20250730|13:38:21.279356|S|99|8.55|0|99
C|ZGN|20250730|13:40:06.016499|S|9|8.545|0|9
C|ZGN|20250730|13:46:15.975457|S|100|8.555|0|100
C|ZGN|20250730|13:48:52.529405|S|2|8.57|0|2
C|ZGN|20250730|13:59:46.600644|S|100|8.555|0|100
C|ZGN|20250730|13:59:52.898178|S|100|8.555|0|100
C|ZGN|20250730|14:06:01.064906|S|100|8.545|0|100
C|ZGN|20250730|14:06:06.799644|S|19|8.54|0|19
C|ZGN|20250730|14:06:06.799663|S|100|8.54|0|100
C|ZGN|20250730|14:06:06.799663|S|81|8.54|0|81
C|ZGN|20250730|14:06:06.799664|S|100|8.54|0|100
C|ZGN|20250730|14:06:06.799676|S|100|8.54|0|100
C|ZGN|20250730|14:06:06.799677|S|81|8.54|0|81
C|ZGN|20250730|14:06:06.799677|S|100|8.54|0|100
C|ZGN|20250730|14:06:06.799804|S|100|8.54|0|100
C|ZGN|20250730|14:06:06.800117|S|19|8.54|0|19
C|ZGN|20250730|14:09:52.123462|S|22|8.545|0|22
C|ZGN|20250730|14:10:26.597222|S|12|8.545|0|12
C|ZGN|20250730|14:12:33.272993|S|100|8.55|0|100
C|ZGN|20250730|14:12:33.273609|S|100|8.55|0|100
C|ZGN|20250730|14:12:34.102399|S|100|8.55|0|100
C|ZGN|20250730|14:12:41.071408|S|22|8.54|0|22
C|ZGN|20250730|14:12:43.163325|S|78|8.54|0|78
C|ZGN|20250730|14:12:43.163325|S|22|8.54|0|22
C|ZGN|20250730|14:12:43.163438|S|78|8.54|0|78
C|ZGN|20250730|14:12:43.163438|S|22|8.54|0|22
C|ZGN|20250730|14:12:43.164053|S|78|8.54|0|78
C|ZGN|20250730|14:12:43.164053|S|100|8.54|0|100
C|ZGN|20250730|14:12:43.164053|S|6|8.54|0|6
C|ZGN|20250730|14:13:30.104727|S|94|8.54|0|94
C|ZGN|20250730|14:13:30.104727|S|6|8.54|0|6
C|ZGN|20250730|14:14:01.408133|S|6|8.54|0|6
C|ZGN|20250730|14:14:01.408133|S|94|8.54|0|94
C|ZGN|20250730|14:14:01.433650|S|94|8.54|0|94
C|ZGN|20250730|14:14:01.433650|S|6|8.54|0|6
C|ZGN|20250730|14:14:09.513653|S|94|8.54|0|94
C|ZGN|20250730|14:14:09.513653|S|6|8.54|0|6
C|ZGN|20250730|14:14:15.664434|S|22|8.54|0|22
C|ZGN|20250730|14:14:20.117037|S|72|8.54|0|72
C|ZGN|20250730|14:14:20.117037|S|28|8.54|0|28
C|ZGN|20250730|14:14:26.189145|S|28|8.54|0|28
C|ZGN|20250730|14:14:26.189145|S|72|8.54|0|72
C|ZGN|20250730|14:14:26.222490|S|72|8.54|0|72
C|ZGN|20250730|14:14:34.392810|S|100|8.53|0|100
C|ZGN|20250730|14:14:34.392811|S|100|8.53|0|100
C|ZGN|20250730|14:15:05.373956|S|22|8.53|0|22
C|ZGN|20250730|14:15:27.568233|S|12|8.53|0|12
C|ZGN|20250730|14:16:22.030520|S|34|8.53|0|34
C|ZGN|20250730|14:16:22.030520|S|66|8.53|0|66
C|ZGN|20250730|14:16:22.072212|S|66|8.53|0|66
C|ZGN|20250730|14:16:22.072212|S|76|8.53|0|76
C|ZGN|20250730|14:17:42.508239|S|17|8.52|0|17
C|ZGN|20250730|14:21:59.748096|S|100|8.52|0|100
C|ZGN|20250730|14:21:59.748096|S|100|8.52|0|100
C|ZGN|20250730|14:21:59.748194|S|100|8.52|0|100
C|ZGN|20250730|14:21:59.748194|S|100|8.52|0|100
C|ZGN|20250730|14:28:16.029381|S|22|8.505|0|22
C|ZGN|20250730|14:28:34.399735|S|22|8.505|0|22
C|ZGN|20250730|14:29:18.356755|S|5|8.505|0|5
C|ZGN|20250730|14:29:27.561259|S|22|8.505|0|22
C|ZGN|20250730|14:30:15.539521|S|22|8.5|0|22
C|ZGN|20250730|14:35:25.866343|S|12|8.52|0|12
C|ZGN|20250730|14:36:46.114174|S|88|8.52|0|88
C|ZGN|20250730|14:36:46.114174|S|100|8.52|0|100
C|ZGN|20250730|14:36:46.114174|S|55|8.52|0|55
C|ZGN|20250730|14:36:46.114926|S|82|8.52|0|82
C|ZGN|20250730|14:36:46.114927|S|100|8.52|0|100
C|ZGN|20250730|14:36:46.114927|S|18|8.52|0|18
C|ZGN|20250730|14:36:46.114929|S|27|8.52|0|27
C|ZGN|20250730|14:36:55.338199|S|118|8.505|0|118
C|ZGN|20250730|14:36:57.876842|S|100|8.505|0|100
C|ZGN|20250730|14:37:14.434252|S|100|8.505|0|100
C|ZGN|20250730|14:37:14.991900|S|100|8.505|0|100
C|ZGN|20250730|14:37:15.017839|S|18|8.505|0|18
C|ZGN|20250730|14:38:41.676620|S|100|8.485|0|100
C|ZGN|20250730|14:41:08.643060|S|12|8.47|0|12
C|ZGN|20250730|14:54:30.402889|S|83|8.48|0|83
C|ZGN|20250730|14:54:30.453661|S|17|8.48|0|17
C|ZGN|20250730|14:54:30.453661|S|83|8.48|0|83
C|ZGN|20250730|14:59:33.139816|S|100|8.45|0|100
C|ZGN|20250730|14:59:33.139817|S|100|8.45|0|100
C|ZGN|20250730|14:59:34.517144|S|100|8.45|0|100
C|ZGN|20250730|15:00:08.146301|S|100|8.45|0|100
C|ZGN|20250730|15:03:20.578637|S|100|8.44|0|100
C|ZGN|20250730|15:03:20.862068|S|100|8.44|0|100
C|ZGN|20250730|15:04:14.239521|S|100|8.43|0|100
C|ZGN|20250730|15:04:16.730012|S|100|8.43|0|100
C|ZGN|20250730|15:04:16.730012|S|100|8.43|0|100
C|ZGN|20250730|15:07:46.582320|S|100|8.44|0|100
C|ZGN|20250730|15:08:06.095253|S|100|8.43|0|100
C|ZGN|20250730|15:08:06.095253|S|100|8.43|0|100
C|ZGN|20250730|15:10:27.731611|S|10|8.42|0|10
C|ZGN|20250730|15:14:48.014408|S|100|8.43|0|100
C|ZGN|20250730|15:18:26.499106|S|100|8.39|0|100
C|ZGN|20250730|15:18:30.269334|S|100|8.39|0|100
C|ZGN|20250730|15:18:32.286573|S|100|8.39|0|100
C|ZGN|20250730|15:20:05.950697|S|100|8.39|0|100
C|ZGN|20250730|15:20:05.953133|S|100|8.39|0|100
C|ZGN|20250730|15:20:05.975537|S|100|8.39|0|100
C|ZGN|20250730|15:21:48.190242|S|100|8.39|0|100
C|ZGN|20250730|15:21:48.190242|S|100|8.39|0|100
C|ZGN|20250730|15:21:48.190242|S|100|8.39|0|100
C|ZGN|20250730|15:21:48.190242|S|100|8.39|0|100
C|ZGN|20250730|15:21:48.200778|S|100|8.39|0|100
C|ZGN|20250730|15:21:48.244209|S|100|8.39|0|100
C|ZGN|20250730|15:21:50.716725|S|100|8.39|0|100
C|ZGN|20250730|15:23:59.134506|S|100|8.37|0|100
C|ZGN|20250730|15:29:01.156945|S|15|8.39|0|15
C|ZGN|20250730|15:29:52.035920|S|20|8.385|0|20
C|ZGN|20250730|15:30:33.828260|S|9|8.39|0|9
C|ZGN|20250730|15:30:39.689637|S|100|8.4|0|100
C|ZGN|20250730|15:31:20.286506|S|14|8.41|0|14
C|ZGN|20250730|15:32:20.488658|S|4|8.41|0|4
C|ZGN|20250730|15:32:37.261398|S|100|8.4|0|100
C|ZGN|20250730|15:32:37.261399|S|200|8.4|0|200
C|ZGN|20250730|15:32:38.470373|S|24|8.4|0|24
C|ZGN|20250730|15:32:38.470373|S|100|8.4|0|100
C|ZGN|20250730|15:32:43.186456|S|100|8.4|0|100
C|ZGN|20250730|15:32:43.996147|S|76|8.4|0|76
C|ZGN|20250730|15:32:43.996148|S|100|8.4|0|100
C|ZGN|20250730|15:32:43.996148|S|200|8.4|0|200
C|ZGN|20250730|15:32:43.996245|S|100|8.4|0|100
C|ZGN|20250730|15:32:43.996246|S|200|8.4|0|200
C|ZGN|20250730|15:32:43.996258|S|100|8.4|0|100
C|ZGN|20250730|15:32:57.265946|S|200|8.4|0|200
C|ZGN|20250730|15:33:07.265377|S|100|8.4|0|100
C|ZGN|20250730|15:33:07.270405|S|100|8.4|0|100
C|ZGN|20250730|15:33:07.270463|S|67|8.4|0|67
C|ZGN|20250730|15:33:17.269074|S|100|8.4|0|100
C|ZGN|20250730|15:33:53.906226|S|100|8.39|0|100
C|ZGN|20250730|15:33:53.906226|S|100|8.39|0|100
C|ZGN|20250730|15:33:54.545938|S|100|8.39|0|100
C|ZGN|20250730|15:33:55.027493|S|100|8.39|0|100
C|ZGN|20250730|15:34:34.856921|S|100|8.39|0|100
C|ZGN|20250730|15:34:34.856921|S|100|8.39|0|100
C|ZGN|20250730|15:34:34.857012|S|100|8.39|0|100
C|ZGN|20250730|15:34:34.857021|S|100|8.39|0|100
C|ZGN|20250730|15:34:34.857070|S|100|8.39|0|100
C|ZGN|20250730|15:34:34.857128|S|100|8.39|0|100
C|ZGN|20250730|15:34:34.857375|S|100|8.39|0|100
C|ZGN|20250730|15:34:40.651359|S|36|8.395|0|36
C|ZGN|20250730|15:34:54.860593|S|100|8.39|0|100
C|ZGN|20250730|15:35:31.187225|S|100|8.39|0|100
C|ZGN|20250730|15:35:31.187225|S|100|8.39|0|100
C|ZGN|20250730|15:37:05.101666|S|100|8.38|0|100
C|ZGN|20250730|15:37:05.101666|S|200|8.38|0|200
C|ZGN|20250730|15:41:09.981703|S|12|8.35|0|12
C|ZGN|20250730|15:43:15.388057|S|100|8.36|0|100
C|ZGN|20250730|15:44:07.636209|S|100|8.36|0|100
C|ZGN|20250730|15:44:45.363319|S|3|8.37|0|3
C|ZGN|20250730|15:49:49.802803|S|100|8.38|0|100
C|ZGN|20250730|15:49:49.802804|S|100|8.38|0|100
C|ZGN|20250730|15:49:50.176320|S|69|8.38|0|69
C|ZGN|20250730|15:49:50.176320|S|100|8.38|0|100
C|ZGN|20250730|15:51:11.399500|S|11|8.4|0|11
C|ZGN|20250730|15:51:11.399500|S|89|8.4|0|89
C|ZGN|20250730|15:54:17.777695|S|122|8.42|0|122
C|ZGN|20250730|15:54:25.773498|S|100|8.42|0|100
C|ZGN|20250730|15:55:48.376679|S|12|8.44|0|12
C|ZGN|20250730|15:56:28.520652|S|62|8.45|0|62
C|ZGN|20250730|15:56:28.814790|S|38|8.45|0|38
C|ZGN|20250730|15:56:46.831717|S|100|8.44|0|100
C|ZGN|20250730|15:56:46.831717|S|100|8.44|0|100
C|ZGN|20250730|15:56:46.831730|S|100|8.44|0|100
C|ZGN|20250730|15:56:46.831808|S|100|8.44|0|100
C|ZGN|20250730|15:56:46.831818|S|100|8.44|0|100
C|ZGN|20250730|15:56:46.831866|S|100|8.44|0|100
C|ZGN|20250730|15:56:46.831867|S|89|8.44|0|89
C|ZGN|20250730|15:56:46.831908|S|97|8.44|0|97
C|ZGN|20250730|15:56:46.831909|S|11|8.44|0|11
C|ZGN|20250730|15:58:47.499248|S|58|8.445|0|58
C|ZGN|20250730|15:59:05.470916|S|100|8.43|0|100
C|ZGN|20250730|15:59:05.470916|S|100|8.43|0|100
C|ZGN|20250730|15:59:07.468533|S|17|8.43|0|17
C|ZGN|20250730|15:59:07.468602|S|43|8.43|0|43
C|ZGN|20250730|15:59:18.046540|S|57|8.42|0|57
C|ZGN|20250730|15:59:29.938725|S|100|8.42|0|100
C|ZGN|20250730|15:59:30.014795|S|100|8.42|0|100
C|ZGN|20250730|15:59:48.972201|S|94|8.42|0|94
C|ZGN|20250730|15:59:49.038762|S|200|8.415|0|200
C|ZGN|20250730|15:59:49.049095|S|92|8.415|0|92
C|ZGN|20250730|15:59:49.054249|S|108|8.415|0|108
C|ZGN|20250730|15:59:49.064672|S|184|8.415|0|184
C|ZGN|20250730|15:59:49.201737|S|100|8.415|0|100
C|ZGN|20250730|15:59:49.402085|S|100|8.415|0|100
C|ZGN|20250730|15:59:49.490447|S|200|8.415|0|200
C|ZGN|20250730|15:59:49.493966|S|92|8.415|0|92
C|ZGN|20250730|15:59:49.494053|S|108|8.415|0|108
C|ZGN|20250730|15:59:49.504354|S|184|8.415|0|184
C|ZGN|20250730|15:59:49.594034|S|200|8.415|0|200
C|ZGN|20250730|15:59:49.832989|S|63|8.42|0|63
C|ZGN|20250730|15:59:49.832989|S|6|8.42|0|6
C|ZGN|20250730|15:59:49.833059|S|37|8.42|0|37
C|ZGN|20250730|15:59:49.844592|S|100|8.42|0|100
C|ZGN|20250730|15:59:49.895348|S|100|8.42|0|100
C|ZGN|20250730|15:59:50.237595|S|194|8.415|0|194
C|ZGN|20250730|15:59:50.237595|S|6|8.41|0|6
C|ZGN|20250730|15:59:50.939257|S|194|8.415|0|194
C|ZGN|20250730|15:59:51.334659|S|16|8.415|0|16
C|ZGN|20250730|15:59:52.414169|S|14|8.415|0|14
C|ZGN|20250730|15:59:53.204825|S|40|8.415|0|40
C|ZGN|20250730|15:59:53.205274|S|11|8.41|0|11
C|ZGN|20250730|15:59:54.976364|S|91|8.415|0|91
C|ZGN|20250730|15:59:56.382993|S|17|8.415|0|17
C|ZGN|20250730|15:59:56.477680|S|32|8.415|0|32
C|ZH|20250730|12:04:00.683246|S|13|4.26|0|13
C|ZH|20250730|12:04:00.683246|S|20|4.26|0|20
C|ZIM|20250730|09:31:27.294157|S|100|16.135|0|100
C|ZIM|20250730|09:32:39.696231|S|100|16.07|0|100
C|ZIM|20250730|09:36:41.083131|S|100|16.095|0|100
C|ZIM|20250730|09:40:36.787124|S|100|16.11|0|100
C|ZIM|20250730|09:41:17.728122|S|50|16.115|0|50
C|ZIM|20250730|09:41:30.050697|S|125|16.095|0|125
C|ZIM|20250730|09:41:30.050767|S|125|16.095|0|125
C|ZIM|20250730|09:48:14.081475|S|125|16.1|0|125
C|ZIM|20250730|09:48:18.109667|S|100|16.1|0|100
C|ZIM|20250730|09:48:30.376557|S|100|16.09|0|100
C|ZIM|20250730|09:55:11.544849|S|76|16.065|0|76
C|ZIM|20250730|09:58:09.073303|S|300|16.085|0|300
C|ZIM|20250730|10:04:47.801552|S|11|16.125|0|11
C|ZIM|20250730|10:06:43.112766|S|22|16.11|0|22
C|ZIM|20250730|10:06:43.113044|S|24|16.11|0|24
C|ZIM|20250730|10:06:43.125948|S|69|16.13|0|69
C|ZIM|20250730|10:06:45.566392|S|100|16.135|0|100
C|ZIM|20250730|10:06:52.717886|S|100|16.14|0|100
C|ZIM|20250730|10:06:57.367777|S|21|16.14|0|21
C|ZIM|20250730|10:20:57.828397|S|100|16.115|0|100
C|ZIM|20250730|10:40:27.632558|S|100|16.065|0|100
C|ZIM|20250730|10:44:41.843099|S|5|16.03|0|5
C|ZIM|20250730|10:45:17.746710|S|35|16.03|0|35
C|ZIM|20250730|10:46:02.435335|S|100|16.04|0|100
C|ZIM|20250730|10:48:23.429477|S|100|16.025|0|100
C|ZIM|20250730|10:50:13.806499|S|100|16.015|0|100
C|ZIM|20250730|10:51:02.802124|S|11|16|0|11
C|ZIM|20250730|10:51:02.807601|S|26|16|0|26
C|ZIM|20250730|10:51:03.134364|S|60|16|0|60
C|ZIM|20250730|10:51:03.134374|S|60|16|0|60
C|ZIM|20250730|10:51:39.249657|S|48|16|0|48
C|ZIM|20250730|10:51:39.249679|S|48|16|0|48
C|ZIM|20250730|11:00:55.437170|S|100|16.06|0|100
C|ZIM|20250730|11:02:38.832043|S|53|16.09|0|53
C|ZIM|20250730|11:02:38.832081|S|47|16.09|0|47
C|ZIM|20250730|11:10:03.647685|S|100|16.03|0|100
C|ZIM|20250730|11:14:57.127293|S|34|15.985|0|34
C|ZIM|20250730|11:16:06.906050|S|100|15.985|0|100
C|ZIM|20250730|11:25:15.303046|S|100|15.99|0|100
C|ZIM|20250730|11:52:52.881281|S|70|16.08|0|70
C|ZIM|20250730|12:18:15.180427|S|38|16.2|0|38
C|ZIM|20250730|12:23:57.587287|S|1|16.22|0|1
C|ZIM|20250730|12:26:13.176533|S|36|16.21|0|36
C|ZIM|20250730|12:29:47.013160|S|29|16.195|0|29
C|ZIM|20250730|12:40:59.572797|S|100|16.2|0|100
C|ZIM|20250730|12:53:13.288592|S|10|16.21|0|10
C|ZIM|20250730|13:05:02.586790|S|20|16.185|0|20
C|ZIM|20250730|13:11:12.929143|S|26|16.17|0|26
C|ZIM|20250730|13:11:12.929151|S|26|16.17|0|26
C|ZIM|20250730|13:15:05.566363|S|100|16.185|0|100
C|ZIM|20250730|13:35:19.427316|S|100|16.21|0|100
C|ZIM|20250730|13:36:01.899626|S|100|16.205|0|100
C|ZIM|20250730|13:58:35.282197|S|74|16.18|0|74
C|ZIM|20250730|13:58:35.282211|S|26|16.18|0|26
C|ZIM|20250730|13:59:03.790642|S|84|16.18|0|84
C|ZIM|20250730|13:59:03.790672|S|16|16.18|0|16
C|ZIM|20250730|13:59:56.565706|S|58|16.18|0|58
C|ZIM|20250730|13:59:56.566226|S|63|16.18|0|63
C|ZIM|20250730|13:59:56.566236|S|37|16.18|0|37
C|ZIM|20250730|14:04:46.311885|S|51|16.13|0|51
C|ZIM|20250730|14:04:46.311990|S|49|16.13|0|49
C|ZIM|20250730|14:11:40.184406|S|25|16.135|0|25
C|ZIM|20250730|14:12:00.378484|S|25|16.11|0|25
C|ZIM|20250730|14:12:08.984870|S|24|16.11|0|24
C|ZIM|20250730|14:12:08.984884|S|22|16.11|0|22
C|ZIM|20250730|14:24:55.598551|S|31|16.04|0|31
C|ZIM|20250730|14:24:55.598574|S|31|16.04|0|31
C|ZIM|20250730|14:29:31.539705|S|100|16.005|0|100
C|ZIM|20250730|14:37:04.856717|S|49|15.945|0|49
C|ZIM|20250730|14:38:52.378779|S|62|15.89|0|62
C|ZIM|20250730|14:45:21.992660|S|36|15.97|0|36
C|ZIM|20250730|14:45:21.992692|S|36|15.97|0|36
C|ZIM|20250730|15:00:17.065777|S|22|15.845|0|22
C|ZIM|20250730|15:00:17.065797|S|18|15.845|0|18
C|ZIM|20250730|15:04:54.112316|S|100|15.835|0|100
C|ZIM|20250730|15:08:22.225721|S|100|15.82|0|100
C|ZIM|20250730|15:13:57.483827|S|26|15.83|0|26
C|ZIM|20250730|15:25:26.277529|S|192|15.835|0|192
C|ZIM|20250730|15:25:26.277568|S|8|15.835|0|8
C|ZIM|20250730|15:40:18.623909|S|48|15.85|0|48
C|ZIM|20250730|15:45:11.019308|S|69|15.83|0|69
C|ZIM|20250730|15:45:11.019331|S|31|15.83|0|31
C|ZIM|20250730|15:45:11.064116|S|72|15.83|0|72
C|ZIM|20250730|15:45:47.314344|S|77|15.83|0|77
C|ZIM|20250730|15:45:47.620218|S|6|15.84|0|6
C|ZIM|20250730|15:47:12.294737|S|66|15.845|0|66
C|ZIM|20250730|15:47:56.159522|S|20|15.86|0|20
C|ZIM|20250730|15:47:59.004813|S|20|15.86|0|20
C|ZIM|20250730|15:48:17.682223|S|20|15.86|0|20
C|ZIM|20250730|15:48:17.682572|S|20|15.86|0|20
C|ZIM|20250730|15:48:26.149125|S|20|15.86|0|20
C|ZIM|20250730|15:49:52.645525|S|41|15.87|0|41
C|ZIM|20250730|15:49:54.044457|S|59|15.87|0|59
C|ZIM|20250730|15:53:17.031704|S|91|15.925|0|91
C|ZIM|20250730|15:54:38.487995|S|49|15.93|0|49
C|ZIM|20250730|15:58:02.724625|S|100|15.98|0|100
C|ZIM|20250730|15:58:02.726610|S|200|15.98|0|200
C|ZIM|20250730|15:58:10.221274|S|100|16|0|100
C|ZIM|20250730|15:58:49.595430|S|43|15.985|0|43
C|ZIM|20250730|15:59:29.053238|S|100|15.97|0|100
C|ZIM|20250730|15:59:29.053238|S|81|15.97|0|81
C|ZIM|20250730|15:59:40.867208|S|1|15.96|0|1
C|ZIM|20250730|15:59:45.315267|S|100|15.955|0|100
C|ZIM|20250730|15:59:45.393239|S|100|15.955|0|100
C|ZIM|20250730|15:59:45.702719|S|1|15.955|0|1
C|ZIM|20250730|15:59:46.105701|S|1|15.955|0|1
C|ZIM|20250730|15:59:47.334611|S|33|15.94|0|33
C|ZIM|20250730|15:59:47.375200|S|7|15.945|0|7
C|ZIM|20250730|15:59:48.436761|S|4|15.945|0|4
C|ZIM|20250730|15:59:49.819167|S|5|15.945|0|5
C|ZIM|20250730|15:59:51.066968|S|16|15.945|0|16
C|ZIM|20250730|15:59:52.059942|S|100|15.94|0|100
C|ZIM|20250730|15:59:52.985296|S|12|15.945|0|12
C|ZIM|20250730|15:59:54.510583|S|77|15.94|0|77
C|ZIM|20250730|15:59:54.773762|S|23|15.94|0|23
C|ZIM|20250730|15:59:54.773762|S|28|15.94|0|28
C|ZIM|20250730|15:59:55.300214|S|4|15.945|0|4
C|ZIM|20250730|15:59:55.300327|S|7|15.945|0|7
C|ZIM|20250730|15:59:55.981083|S|64|15.945|0|64
C|ZIMV|20250730|10:38:37.567243|S|2|18.865|0|2
C|ZIMV|20250730|10:48:36.933489|S|15|18.895|0|15
C|ZIMV|20250730|11:03:39.361524|S|15|18.89|0|15
C|ZIMV|20250730|11:35:54.604796|S|2|18.88|0|2
C|ZIMV|20250730|11:38:06.784524|S|2|18.88|0|2
C|ZIMV|20250730|11:43:56.554659|S|70|18.88|0|70
C|ZIMV|20250730|11:59:38.091711|S|21|18.87|0|21
C|ZIMV|20250730|12:00:57.550233|S|100|18.88|0|100
C|ZIMV|20250730|12:02:28.124920|S|55|18.88|0|55
C|ZIMV|20250730|12:25:16.554844|S|4|18.87|0|4
C|ZIMV|20250730|12:25:44.238088|S|1|18.87|0|1
C|ZIMV|20250730|12:30:07.825626|S|15|18.875|0|15
C|ZIMV|20250730|12:49:55.769495|S|42|18.88|0|42
C|ZIMV|20250730|13:00:58.013811|S|1|18.87|0|1
C|ZIMV|20250730|13:19:31.787668|S|62|18.85|0|62
C|ZIMV|20250730|13:59:07.455328|S|4|18.85|0|4
C|ZIMV|20250730|14:00:51.887819|S|4|18.85|0|4
C|ZIMV|20250730|14:01:13.377137|S|34|18.85|0|34
C|ZIMV|20250730|14:01:29.965851|S|34|18.85|0|34
C|ZIMV|20250730|14:27:45.355499|S|1|18.86|0|1
C|ZIMV|20250730|14:27:45.355499|S|99|18.86|0|99
C|ZIMV|20250730|14:36:45.277248|S|72|18.87|0|72
C|ZIMV|20250730|14:36:48.443194|S|100|18.86|0|100
C|ZIMV|20250730|14:39:22.987028|S|27|18.85|0|27
C|ZIMV|20250730|14:40:56.972951|S|92|18.85|0|92
C|ZIMV|20250730|14:47:13.423172|S|100|18.84|0|100
C|ZIMV|20250730|14:47:13.469637|S|25|18.85|0|25
C|ZIMV|20250730|14:50:02.069864|S|10|18.84|0|10
C|ZIMV|20250730|14:50:33.203320|S|100|18.85|0|100
C|ZIMV|20250730|14:51:00.739138|S|100|18.855|0|100
C|ZIMV|20250730|14:51:14.512684|S|100|18.86|0|100
C|ZIMV|20250730|14:51:56.437274|S|100|18.86|0|100
C|ZIMV|20250730|14:52:05.829994|S|78|18.86|0|78
C|ZIMV|20250730|14:52:23.696810|S|32|18.86|0|32
C|ZIMV|20250730|14:53:02.512806|S|59|18.88|0|59
C|ZIMV|20250730|14:53:03.347364|S|15|18.88|0|15
C|ZIMV|20250730|14:53:03.627574|S|50|18.88|0|50
C|ZIMV|20250730|14:53:03.627574|S|26|18.88|0|26
C|ZIMV|20250730|14:53:11.215034|S|100|18.88|0|100
C|ZIMV|20250730|14:53:13.511379|S|51|18.88|0|51
C|ZIMV|20250730|14:55:35.612157|S|100|18.87|0|100
C|ZIMV|20250730|14:57:00.290360|S|10|18.87|0|10
C|ZIMV|20250730|14:57:25.467993|S|100|18.87|0|100
C|ZIMV|20250730|15:01:12.004656|S|10|18.87|0|10
C|ZIMV|20250730|15:08:20.942852|S|58|18.87|0|58
C|ZIMV|20250730|15:18:25.288239|S|44|18.88|0|44
C|ZIMV|20250730|15:23:01.572971|S|100|18.87|0|100
C|ZIMV|20250730|15:23:17.681450|S|100|18.87|0|100
C|ZIMV|20250730|15:23:17.681450|S|200|18.87|0|200
C|ZIMV|20250730|15:23:59.621882|S|100|18.87|0|100
C|ZIMV|20250730|15:29:32.912639|S|100|18.87|0|100
C|ZIMV|20250730|15:32:50.291481|S|100|18.87|0|100
C|ZIMV|20250730|15:36:20.487437|S|11|18.875|0|11
C|ZIMV|20250730|15:36:20.497954|S|11|18.875|0|11
C|ZIMV|20250730|15:36:26.553343|S|11|18.875|0|11
C|ZIMV|20250730|15:36:26.560198|S|11|18.875|0|11
C|ZIMV|20250730|15:36:26.568224|S|11|18.875|0|11
C|ZIMV|20250730|15:36:26.974966|S|11|18.875|0|11
C|ZIMV|20250730|15:36:29.075854|S|11|18.875|0|11
C|ZIMV|20250730|15:36:30.770419|S|11|18.875|0|11
C|ZIMV|20250730|15:36:31.683366|S|111|18.875|0|111
C|ZIMV|20250730|15:36:59.325839|S|100|18.87|0|100
C|ZIMV|20250730|15:37:03.266021|S|18|18.875|0|18
C|ZIMV|20250730|15:37:35.767477|S|200|18.87|0|200
C|ZIMV|20250730|15:39:59.361752|S|497|18.875|0|497
C|ZIMV|20250730|15:39:59.361752|S|100|18.87|0|100
C|ZIMV|20250730|15:42:30.767611|S|490|18.87|0|490
C|ZIMV|20250730|15:42:52.148575|S|1|18.87|0|1
C|ZIMV|20250730|15:42:52.148775|S|16|18.87|0|16
C|ZIMV|20250730|15:42:52.148935|S|83|18.87|0|83
C|ZIMV|20250730|15:43:02.674544|S|17|18.87|0|17
C|ZIMV|20250730|15:44:42.727644|S|100|18.87|0|100
C|ZIMV|20250730|15:44:56.574459|S|4|18.87|0|4
C|ZIMV|20250730|15:46:12.242137|S|7|18.87|0|7
C|ZIMV|20250730|15:46:25.482062|S|7|18.87|0|7
C|ZIMV|20250730|15:46:54.491686|S|400|18.865|0|400
C|ZIMV|20250730|15:46:54.491687|S|100|18.86|0|100
C|ZIMV|20250730|15:49:35.223712|S|25|18.865|0|25
C|ZIMV|20250730|15:58:40.354992|S|35|18.87|0|35
C|ZIMV|20250730|15:59:05.299029|S|1|18.86|0|1
C|ZION|20250730|09:33:05.500732|S|25|54.955|0|25
C|ZION|20250730|10:22:13.079976|S|141|55.16|0|141
C|ZION|20250730|10:37:17.723698|S|5|55.32|0|5
C|ZION|20250730|10:37:17.939836|S|3|55.31|0|3
C|ZION|20250730|10:37:17.939836|S|2|55.31|0|2
C|ZION|20250730|10:54:07.673431|S|25|55.225|0|25
C|ZION|20250730|12:47:50.211513|S|2|55.28|0|2
C|ZION|20250730|14:22:00.454444|S|1|55.08|0|1
C|ZION|20250730|14:23:15.677872|S|4|55.12|0|4
C|ZION|20250730|15:31:20.339565|S|50|54.22|0|50
C|ZION|20250730|15:55:52.027209|S|1|54.08|0|1
C|ZION|20250730|15:58:20.610275|S|7|54.19|0|7
C|ZION|20250730|15:59:33.924615|S|125|54.18|0|125
C|ZION|20250730|15:59:47.451500|S|15|54.18|0|15
C|ZION|20250730|15:59:55.875455|S|4|54.21|0|4
C|ZIP|20250730|10:08:58.463805|S|11|4.27|0|11
C|ZIP|20250730|10:31:25.172527|S|100|4.31|0|100
C|ZIP|20250730|10:50:16.842976|S|14|4.28|0|14
C|ZIP|20250730|11:16:10.311454|S|92|4.3|0|92
C|ZIP|20250730|11:50:33.884515|S|1|4.28|0|1
C|ZIP|20250730|11:53:11.069058|S|100|4.28|0|100
C|ZIP|20250730|11:53:13.383404|S|100|4.27|0|100
C|ZIP|20250730|11:53:13.385107|S|47|4.27|0|47
C|ZIP|20250730|11:53:13.394984|S|100|4.27|0|100
C|ZIP|20250730|11:53:13.398260|S|10|4.26|0|10
C|ZIP|20250730|12:01:40.635877|S|100|4.26|0|100
C|ZIP|20250730|12:01:56.877446|S|18|4.26|0|18
C|ZIP|20250730|12:02:54.998731|S|52|4.26|0|52
C|ZIP|20250730|12:03:02.652985|S|100|4.29|0|100
C|ZIP|20250730|12:03:02.654635|S|2|4.3|0|2
C|ZIP|20250730|12:05:24.592834|S|100|4.31|0|100
C|ZIP|20250730|12:08:26.517311|S|100|4.32|0|100
C|ZIP|20250730|12:08:26.517311|S|100|4.32|0|100
C|ZIP|20250730|12:09:48.800213|S|73|4.32|0|73
C|ZIP|20250730|12:18:51.208194|S|31|4.33|0|31
C|ZIP|20250730|12:27:07.974284|S|25|4.33|0|25
C|ZIP|20250730|12:29:03.710760|S|73|4.33|0|73
C|ZIP|20250730|12:30:12.739852|S|73|4.33|0|73
C|ZIP|20250730|12:32:03.074232|S|3|4.33|0|3
C|ZIP|20250730|12:32:03.074232|S|27|4.33|0|27
C|ZIP|20250730|12:33:04.018977|S|46|4.33|0|46
C|ZIP|20250730|12:33:45.230568|S|18|4.33|0|18
C|ZIP|20250730|12:33:45.230568|S|36|4.33|0|36
C|ZIP|20250730|12:33:45.230569|S|46|4.33|0|46
C|ZIP|20250730|12:34:05.633599|S|100|4.33|0|100
C|ZIP|20250730|12:39:45.723822|S|5|4.32|0|5
C|ZIP|20250730|12:39:45.729783|S|73|4.33|0|73
C|ZIP|20250730|12:40:15.747417|S|6|4.32|0|6
C|ZIP|20250730|12:47:39.325475|S|18|4.33|0|18
C|ZIP|20250730|12:48:20.126845|S|12|4.31|0|12
C|ZIP|20250730|12:49:46.141030|S|73|4.32|0|73
C|ZIP|20250730|12:54:35.784152|S|3|4.31|0|3
C|ZIP|20250730|12:56:55.292682|S|14|4.305|0|14
C|ZIP|20250730|12:58:37.195706|S|100|4.31|0|100
C|ZIP|20250730|12:58:51.725346|S|73|4.315|0|73
C|ZIP|20250730|13:02:22.905732|S|61|4.33|0|61
C|ZIP|20250730|13:07:33.538938|S|73|4.34|0|73
C|ZIP|20250730|13:08:24.723369|S|73|4.335|0|73
C|ZIP|20250730|13:17:57.721107|S|73|4.315|0|73
C|ZIP|20250730|13:19:38.494281|S|98|4.32|0|98
C|ZIP|20250730|13:21:34.081895|S|29|4.33|0|29
C|ZIP|20250730|13:23:23.867450|S|100|4.32|0|100
C|ZIP|20250730|13:23:24.644871|S|100|4.325|0|100
C|ZIP|20250730|13:27:13.563548|S|100|4.35|0|100
C|ZIP|20250730|13:28:26.055033|S|19|4.35|0|19
C|ZIP|20250730|13:37:03.723788|S|62|4.36|0|62
C|ZIP|20250730|13:37:03.723788|S|11|4.36|0|11
C|ZIP|20250730|13:46:36.717372|S|73|4.35|0|73
C|ZIP|20250730|13:55:17.958788|S|10|4.31|0|10
C|ZIP|20250730|13:55:17.958788|S|100|4.31|0|100
C|ZIP|20250730|14:15:31.479652|S|73|4.29|0|73
C|ZIP|20250730|14:31:52.042165|S|11|4.28|0|11
C|ZIP|20250730|14:48:58.859429|S|1|4.24|0|1
C|ZIP|20250730|14:50:44.357697|S|60|4.23|0|60
C|ZIP|20250730|14:51:59.420054|S|47|4.24|0|47
C|ZIP|20250730|14:55:22.723605|S|100|4.23|0|100
C|ZIP|20250730|15:01:01.382699|S|100|4.2|0|100
C|ZIP|20250730|15:03:02.480555|S|47|4.21|0|47
C|ZIP|20250730|15:03:02.480555|S|100|4.21|0|100
C|ZIP|20250730|15:03:20.425846|S|100|4.21|0|100
C|ZIP|20250730|15:04:26.304035|S|100|4.19|0|100
C|ZIP|20250730|15:04:39.138488|S|100|4.185|0|100
C|ZIP|20250730|15:04:39.148438|S|100|4.18|0|100
C|ZIP|20250730|15:04:39.782475|S|100|4.185|0|100
C|ZIP|20250730|15:14:15.647722|S|20|4.22|0|20
C|ZIP|20250730|15:19:15.972314|S|10|4.205|0|10
C|ZIP|20250730|15:19:47.774778|S|7|4.205|0|7
C|ZIP|20250730|15:20:48.084886|S|100|4.2|0|100
C|ZIP|20250730|15:22:19.362147|S|100|4.18|0|100
C|ZIP|20250730|15:24:36.836434|S|100|4.195|0|100
C|ZIP|20250730|15:27:06.287568|S|100|4.19|0|100
C|ZIP|20250730|15:27:14.469571|S|100|4.19|0|100
C|ZIP|20250730|15:27:22.881854|S|100|4.19|0|100
C|ZIP|20250730|15:27:30.888185|S|100|4.19|0|100
C|ZIP|20250730|15:27:39.086047|S|100|4.195|0|100
C|ZIP|20250730|15:27:47.292232|S|100|4.195|0|100
C|ZIP|20250730|15:27:51.391265|S|100|4.195|0|100
C|ZIP|20250730|15:32:44.876695|S|100|4.2|0|100
C|ZIP|20250730|15:36:38.177079|S|100|4.2|0|100
C|ZIP|20250730|15:36:38.526720|S|100|4.2|0|100
C|ZIP|20250730|15:37:32.416740|S|30|4.2|0|30
C|ZIP|20250730|15:37:54.120035|S|3|4.19|0|3
C|ZIP|20250730|15:39:37.298072|S|17|4.19|0|17
C|ZIP|20250730|15:40:50.743945|S|81|4.185|0|81
C|ZIP|20250730|15:42:38.604256|S|100|4.19|0|100
C|ZIP|20250730|15:42:39.038207|S|100|4.19|0|100
C|ZIP|20250730|15:42:39.193696|S|3|4.19|0|3
C|ZIP|20250730|15:42:43.278071|S|87|4.19|0|87
C|ZIP|20250730|15:42:43.278071|S|13|4.19|0|13
C|ZIP|20250730|15:42:49.934196|S|100|4.19|0|100
C|ZIP|20250730|15:42:55.671595|S|100|4.19|0|100
C|ZIP|20250730|15:43:04.915923|S|100|4.19|0|100
C|ZIP|20250730|15:43:05.844550|S|3|4.19|0|3
C|ZIP|20250730|15:43:07.450330|S|100|4.19|0|100
C|ZIP|20250730|15:44:06.752127|S|100|4.19|0|100
C|ZIP|20250730|15:45:08.955124|S|20|4.21|0|20
C|ZIP|20250730|15:45:08.955124|S|80|4.21|0|80
C|ZIP|20250730|15:45:10.230554|S|18|4.21|0|18
C|ZIP|20250730|15:45:11.103983|S|15|4.21|0|15
C|ZIP|20250730|15:46:12.343296|S|100|4.21|0|100
C|ZIP|20250730|15:46:12.343296|S|23|4.21|0|23
C|ZIP|20250730|15:46:12.343296|S|10|4.21|0|10
C|ZIP|20250730|15:48:53.913281|S|68|4.21|0|68
C|ZIP|20250730|15:48:55.398650|S|100|4.21|0|100
C|ZIP|20250730|15:49:49.167615|S|14|4.2|0|14
C|ZIP|20250730|15:56:02.349288|S|21|4.25|0|21
C|ZIP|20250730|15:58:00.794563|S|100|4.25|0|100
C|ZIP|20250730|15:58:00.799703|S|100|4.25|0|100
C|ZIP|20250730|15:58:00.806736|S|100|4.25|0|100
C|ZIP|20250730|15:58:17.017883|S|200|4.255|0|200
C|ZIP|20250730|15:58:21.404373|S|100|4.25|0|100
C|ZIP|20250730|15:58:21.404373|S|100|4.25|0|100
C|ZIP|20250730|15:58:57.732559|S|48|4.26|0|48
C|ZIP|20250730|15:58:59.499136|S|100|4.26|0|100
C|ZIP|20250730|15:59:11.840094|S|100|4.26|0|100
C|ZIP|20250730|15:59:39.485539|S|100|4.25|0|100
C|ZIP|20250730|15:59:43.435013|S|100|4.25|0|100
C|ZIP|20250730|15:59:49.789784|S|53|4.235|0|53
C|ZIP|20250730|15:59:50.179626|S|42|4.235|0|42
C|ZIP|20250730|15:59:52.045408|S|6|4.235|0|6
C|ZIP|20250730|15:59:55.050111|S|7|4.235|0|7
C|ZIP|20250730|15:59:55.114730|S|1|4.235|0|1
C|ZJUL|20250730|10:05:40.182893|S|64|28.4|0|64
C|ZJUL|20250730|10:48:01.574735|S|100|28.41|0|100
C|ZJUL|20250730|11:34:15.213855|S|100|28.4|0|100
C|ZJUL|20250730|12:07:36.225841|S|100|28.4|0|100
C|ZJUL|20250730|12:21:24.091343|S|100|28.4|0|100
C|ZJUL|20250730|12:48:28.258723|S|100|28.4|0|100
C|ZJUL|20250730|12:48:28.258723|S|100|28.41|0|100
C|ZJUL|20250730|14:26:42.484684|S|100|28.41|0|100
C|ZJUL|20250730|15:06:40.199811|S|100|28.37|0|100
C|ZK|20250730|11:11:47.392035|S|2|28.44|0|2
C|ZKH|20250730|10:53:03.276290|S|200|3.04|0|200
C|ZKH|20250730|12:17:54.799869|S|232|3|0|232
C|ZKH|20250730|12:17:54.799869|S|68|3|0|68
C|ZKH|20250730|12:22:32.443102|S|200|3|0|200
C|ZKH|20250730|12:26:37.290835|S|68|3|0|68
C|ZKH|20250730|12:26:37.290835|S|32|3|0|32
C|ZKH|20250730|12:31:23.853645|S|100|3.01|0|100
C|ZKH|20250730|12:37:28.225846|S|468|3|0|468
C|ZKH|20250730|12:37:28.225846|S|32|3|0|32
C|ZKH|20250730|12:53:19.465687|S|200|2.97|0|200
C|ZKH|20250730|13:05:01.067162|S|100|2.97|0|100
C|ZKH|20250730|13:11:06.320893|S|100|2.97|0|100
C|ZKH|20250730|13:11:06.320894|S|100|2.97|0|100
C|ZKH|20250730|13:15:34.022659|S|300|2.97|0|300
C|ZKH|20250730|13:19:57.919423|S|300|2.97|0|300
C|ZKH|20250730|14:06:49.410373|S|300|3|0|300
C|ZKH|20250730|14:08:04.467515|S|108|3|0|108
C|ZKH|20250730|14:08:04.468294|S|17|3|0|17
C|ZKH|20250730|14:08:04.468294|S|92|3|0|92
C|ZKH|20250730|14:08:04.469064|S|106|3|0|106
C|ZKH|20250730|14:15:04.452336|S|300|2.97|0|300
C|ZKH|20250730|14:19:23.144899|S|300|2.97|0|300
C|ZKH|20250730|14:24:00.570623|S|100|2.97|0|100
C|ZKH|20250730|15:31:10.637656|S|100|2.97|0|100
C|ZKH|20250730|15:45:23.116935|S|100|2.97|0|100
C|ZKH|20250730|15:55:08.664444|S|100|2.97|0|100
C|ZKH|20250730|15:56:39.522263|S|100|2.97|0|100
C|ZLAB|20250730|09:40:51.380489|S|100|38.28|0|100
C|ZLAB|20250730|13:01:16.804107|S|100|38.44|0|100
C|ZLAB|20250730|13:38:57.994777|S|1|38.32|0|1
C|ZLAB|20250730|13:38:57.994790|S|16|38.32|0|16
C|ZLAB|20250730|13:38:57.994797|S|1|38.3|0|1
C|ZLAB|20250730|15:29:38.210371|S|3|38.17|0|3
C|ZLAB|20250730|15:59:41.063526|S|38|38.53|0|38
C|ZM|20250730|09:32:42.794567|S|100|73.8|0|100
C|ZM|20250730|09:37:44.105288|S|100|74.06|0|100
C|ZM|20250730|09:46:33.650860|S|6|74.15|0|6
C|ZM|20250730|09:46:33.650866|S|6|74.15|0|6
C|ZM|20250730|09:46:33.651399|S|11|74.15|0|11
C|ZM|20250730|09:46:33.652067|S|77|74.15|0|77
C|ZM|20250730|10:09:26.769773|S|3|74.05|0|3
C|ZM|20250730|10:09:26.769830|S|25|74.05|0|25
C|ZM|20250730|10:09:26.769898|S|25|74.05|0|25
C|ZM|20250730|10:09:26.769957|S|25|74.05|0|25
C|ZM|20250730|10:44:36.198587|S|11|74.22|0|11
C|ZM|20250730|11:10:44.874228|S|12|74.38|0|12
C|ZM|20250730|11:27:14.678090|S|64|74.44|0|64
C|ZM|20250730|11:31:46.399158|S|7|74.49|0|7
C|ZM|20250730|11:38:28.184834|S|42|74.49|0|42
C|ZM|20250730|11:43:37.253587|S|24|74.47|0|24
C|ZM|20250730|11:43:37.691694|S|76|74.45|0|76
C|ZM|20250730|11:52:17.583338|S|100|74.46|0|100
C|ZM|20250730|11:54:50.391167|S|75|74.49|0|75
C|ZM|20250730|12:38:53.439112|S|75|74.57|0|75
C|ZM|20250730|12:52:23.882988|S|8|74.61|0|8
C|ZM|20250730|12:52:25.102888|S|2|74.61|0|2
C|ZM|20250730|13:23:44.781293|S|100|74.65|0|100
C|ZM|20250730|13:51:28.852390|S|2|74.64|0|2
C|ZM|20250730|13:51:28.852404|S|48|74.64|0|48
C|ZM|20250730|14:37:37.775428|S|50|74.49|0|50
C|ZM|20250730|14:53:53.145731|S|25|74.36|0|25
C|ZM|20250730|14:53:53.145808|S|25|74.36|0|25
C|ZM|20250730|14:58:59.260921|S|75|74.26|0|75
C|ZM|20250730|14:58:59.260921|S|25|74.25|0|25
C|ZM|20250730|15:00:09.788195|S|100|74.125|0|100
C|ZM|20250730|15:04:18.240073|S|19|74.23|0|19
C|ZM|20250730|15:04:18.240073|S|20|74.23|0|20
C|ZM|20250730|15:29:04.080536|S|75|74.16|0|75
C|ZM|20250730|15:46:56.337087|S|16|74.07|0|16
C|ZM|20250730|15:46:56.337087|S|21|74.07|0|21
C|ZM|20250730|15:58:20.290996|S|1|74.225|0|1
C|ZM|20250730|15:59:54.829323|S|71|74.26|0|71
C|ZM|20250730|15:59:56.434073|S|53|74.27|0|53
C|ZNTL|20250730|15:59:14.191357|S|43|1.39|0|43
C|ZNTL|20250730|15:59:39.829394|S|43|1.39|0|43
C|ZNTL|20250730|15:59:48.311071|S|88|1.39|0|88
C|ZNTL|20250730|15:59:50.594320|S|326|1.39|0|326
C|ZNTL|20250730|15:59:50.594320|S|174|1.39|0|174
C|ZOOZ|20250730|09:30:23.291496|S|100|1.795|0|100
C|ZOOZ|20250730|10:00:11.533597|S|100|1.97|0|100
C|ZOOZ|20250730|12:05:41.400452|E|100|1.66|0|100
C|ZOOZ|20250730|15:26:31.677413|S|558|1.64|0|558
C|ZOOZ|20250730|15:26:31.677466|S|442|1.64|0|442
C|ZROZ|20250730|12:27:14.369412|S|41|64.76|0|41
C|ZS|20250730|09:31:12.798801|S|1|289.13|0|1
C|ZS|20250730|09:31:12.798858|S|1|289.13|0|1
C|ZS|20250730|09:31:12.798879|S|98|289.13|0|98
C|ZS|20250730|09:32:44.488253|S|100|284.655|0|100
C|ZS|20250730|09:32:44.488315|S|100|284.655|0|100
C|ZS|20250730|09:33:05.493293|S|2|284.92|0|2
C|ZS|20250730|09:33:05.493570|S|98|284.92|0|98
C|ZS|20250730|09:33:34.477425|S|100|284.705|0|100
C|ZS|20250730|09:36:17.935860|S|1|284.83|0|1
C|ZS|20250730|09:37:55.141880|S|2|284.46|0|2
C|ZS|20250730|09:38:54.085658|S|1|284.11|0|1
C|ZS|20250730|09:38:55.064892|S|3|284.03|0|3
C|ZS|20250730|09:40:16.899212|S|37|283.51|0|37
C|ZS|20250730|09:41:53.136979|S|1|284.35|0|1
C|ZS|20250730|09:41:54.360082|S|1|284.35|0|1
C|ZS|20250730|09:41:55.382711|S|5|284.35|0|5
C|ZS|20250730|09:43:51.941789|S|2|283.85|0|2
C|ZS|20250730|09:43:52.880367|S|1|283.82|0|1
C|ZS|20250730|09:43:54.174225|S|1|283.82|0|1
C|ZS|20250730|09:43:55.117135|S|7|283.74|0|7
C|ZS|20250730|09:47:22.779588|S|100|284.01|0|100
C|ZS|20250730|09:48:04.924184|S|100|284.72|0|100
C|ZS|20250730|09:57:11.990883|S|2|286.33|0|2
C|ZS|20250730|09:57:13.173258|S|2|286.31|0|2
C|ZS|20250730|09:57:14.367806|S|2|286.34|0|2
C|ZS|20250730|09:57:15.259575|S|15|286.34|0|15
C|ZS|20250730|10:12:08.305690|S|100|285.09|0|100
C|ZS|20250730|10:19:18.890889|S|50|285.31|0|50
C|ZS|20250730|10:21:57.006427|S|100|285.22|0|100
C|ZS|20250730|10:27:31.785550|S|1|285.76|0|1
C|ZS|20250730|10:27:32.809663|S|2|285.64|0|2
C|ZS|20250730|10:27:34.101688|S|1|285.61|0|1
C|ZS|20250730|10:27:35.184977|S|10|285.59|0|10
C|ZS|20250730|10:35:32.280709|S|1|286.13|0|1
C|ZS|20250730|10:35:34.450538|S|1|286.13|0|1
C|ZS|20250730|10:35:35.309893|S|3|286.13|0|3
C|ZS|20250730|10:44:24.213768|S|100|286.38|0|100
C|ZS|20250730|10:44:31.819705|S|1|286.31|0|1
C|ZS|20250730|10:44:32.810708|S|1|286.29|0|1
C|ZS|20250730|10:44:33.801669|S|1|286.26|0|1
C|ZS|20250730|10:44:34.805801|S|1|286.26|0|1
C|ZS|20250730|10:44:35.090646|S|6|286.25|0|6
C|ZS|20250730|10:51:45.107800|S|4|286.415|0|4
C|ZS|20250730|10:58:32.930745|S|1|286.63|0|1
C|ZS|20250730|10:58:33.731961|S|1|286.6|0|1
C|ZS|20250730|10:58:34.683916|S|1|286.65|0|1
C|ZS|20250730|11:10:40.191533|S|100|287.1|0|100
C|ZS|20250730|11:11:45.004733|S|2|287.025|0|2
C|ZS|20250730|11:14:49.163456|S|4|286.94|0|4
C|ZS|20250730|12:07:05.103442|S|3|287.38|0|3
C|ZS|20250730|12:11:21.619904|S|100|287.615|0|100
C|ZS|20250730|12:22:57.363753|S|11|287.56|0|11
C|ZS|20250730|12:22:57.363753|S|100|287.56|0|100
C|ZS|20250730|12:25:09.072051|S|4|288.03|0|4
C|ZS|20250730|12:37:00.180623|S|33|286.855|0|33
C|ZS|20250730|12:37:23.383153|S|20|287.07|0|20
C|ZS|20250730|12:59:25.308524|S|4|287.73|0|4
C|ZS|20250730|14:47:19.916491|S|50|286.96|0|50
C|ZS|20250730|14:57:04.121029|S|1|286.08|0|1
C|ZS|20250730|14:57:05.390882|S|1|286.12|0|1
C|ZS|20250730|15:05:25.907102|S|2|285.72|0|2
C|ZS|20250730|15:17:39.789853|S|100|286.87|0|100
C|ZS|20250730|15:18:02.532611|S|1|286.94|0|1
C|ZS|20250730|15:18:03.530572|S|1|286.94|0|1
C|ZS|20250730|15:22:07.582845|S|100|286.87|0|100
C|ZS|20250730|15:22:07.582845|S|22|286.84|0|22
C|ZS|20250730|15:23:12.770320|S|2|286.46|0|2
C|ZS|20250730|15:23:13.658714|S|2|286.46|0|2
C|ZS|20250730|15:23:14.682815|S|4|286.46|0|4
C|ZS|20250730|15:23:15.062566|S|13|286.46|0|13
C|ZS|20250730|15:24:12.642995|S|1|286.29|0|1
C|ZS|20250730|15:25:34.730531|S|2|286.7|0|2
C|ZS|20250730|15:26:15.050453|S|3|286.48|0|3
C|ZS|20250730|15:26:16.998795|S|31|286.46|0|31
C|ZS|20250730|15:26:16.998804|S|47|286.46|0|47
C|ZS|20250730|15:26:16.998845|S|77|286.46|0|77
C|ZS|20250730|15:28:13.792113|S|1|286.48|0|1
C|ZS|20250730|15:28:15.239884|S|3|286.51|0|3
C|ZS|20250730|15:31:06.061260|S|5|286.58|0|5
C|ZS|20250730|15:31:11.993494|S|3|286.62|0|3
C|ZS|20250730|15:31:13.080019|S|3|286.64|0|3
C|ZS|20250730|15:31:15.031091|S|11|286.67|0|11
C|ZS|20250730|15:35:06.817836|S|50|287.02|0|50
C|ZS|20250730|15:35:06.817836|S|58|287.01|0|58
C|ZS|20250730|15:38:51.559785|S|100|286.64|0|100
C|ZS|20250730|15:38:51.559785|S|24|286.67|0|24
C|ZS|20250730|15:39:18.688915|S|148|286.46|0|148
C|ZS|20250730|15:46:28.370749|S|5|286.44|0|5
C|ZS|20250730|15:46:28.371552|S|5|286.42|0|5
C|ZS|20250730|15:47:09.801350|S|5|286.46|0|5
C|ZS|20250730|15:52:20.925996|S|3|287.56|0|3
C|ZS|20250730|15:52:22.860931|S|3|287.505|0|3
C|ZS|20250730|15:52:23.930252|S|1|287.505|0|1
C|ZS|20250730|15:54:26.127420|S|2|287.15|0|2
C|ZS|20250730|15:56:28.926119|S|2|287.25|0|2
C|ZS|20250730|15:58:33.267121|S|2|287.55|0|2
C|ZS|20250730|15:59:56.704474|S|5|287.76|0|5
C|ZSL|20250730|09:30:00.130497|S|100|23.775|0|100
C|ZSL|20250730|09:30:00.150862|S|2|23.785|0|2
C|ZSL|20250730|09:30:00.443169|S|100|23.79|0|100
C|ZSL|20250730|14:12:01.174120|S|120|23.66|0|120
C|ZSL|20250730|15:07:49.419357|S|130|24.505|0|130
C|ZSL|20250730|15:25:47.327311|S|100|24.55|0|100
C|ZTEN|20250730|15:59:19.118982|S|5|50.47|0|5
C|ZTO|20250730|09:31:06.213860|S|150|20.245|0|150
C|ZTO|20250730|09:31:45.449551|S|100|20.12|0|100
C|ZTO|20250730|09:32:20.822780|S|150|20.115|0|150
C|ZTO|20250730|09:58:52.992624|S|1|20.16|0|1
C|ZTO|20250730|09:58:54.902138|S|100|20.16|0|100
C|ZTO|20250730|10:06:14.897815|S|150|20.195|0|150
C|ZTO|20250730|10:22:16.856735|S|100|20.16|0|100
C|ZTO|20250730|10:26:06.350549|S|100|20.13|0|100
C|ZTO|20250730|10:29:01.070670|S|100|20.17|0|100
C|ZTO|20250730|10:29:08.223171|S|36|20.17|0|36
C|ZTO|20250730|10:30:13.304652|S|100|20.16|0|100
C|ZTO|20250730|10:32:58.954119|S|100|20.19|0|100
C|ZTO|20250730|10:32:58.959102|S|100|20.2|0|100
C|ZTO|20250730|10:32:59.050556|S|100|20.2|0|100
C|ZTO|20250730|10:35:09.914134|S|100|20.215|0|100
C|ZTO|20250730|10:40:05.680382|S|89|20.23|0|89
C|ZTO|20250730|10:58:23.903629|S|67|20.21|0|67
C|ZTO|20250730|11:02:45.401366|S|100|20.23|0|100
C|ZTO|20250730|11:04:48.050335|S|100|20.22|0|100
C|ZTO|20250730|11:05:43.920583|S|100|20.22|0|100
C|ZTO|20250730|11:07:00.802867|S|15|20.21|0|15
C|ZTO|20250730|11:08:31.314533|S|100|20.22|0|100
C|ZTO|20250730|11:18:46.268838|S|100|20.25|0|100
C|ZTO|20250730|11:19:14.775321|S|10|20.25|0|10
C|ZTO|20250730|11:21:53.760097|S|100|20.26|0|100
C|ZTO|20250730|11:30:45.575136|S|100|20.25|0|100
C|ZTO|20250730|11:32:07.992031|S|100|20.22|0|100
C|ZTO|20250730|11:36:38.174952|S|100|20.225|0|100
C|ZTO|20250730|11:36:48.934243|S|100|20.23|0|100
C|ZTO|20250730|11:40:53.227762|S|100|20.22|0|100
C|ZTO|20250730|11:48:24.760832|S|15|20.21|0|15
C|ZTO|20250730|11:50:16.221577|S|100|20.21|0|100
C|ZTO|20250730|11:50:24.547257|S|100|20.2|0|100
C|ZTO|20250730|11:50:31.658400|S|100|20.21|0|100
C|ZTO|20250730|11:51:00.570368|S|100|20.21|0|100
C|ZTO|20250730|11:54:01.241594|S|89|20.2|0|89
C|ZTO|20250730|11:54:40.161742|S|100|20.2|0|100
C|ZTO|20250730|11:56:00.756012|S|10|20.21|0|10
C|ZTO|20250730|11:57:07.905115|S|60|20.21|0|60
C|ZTO|20250730|11:57:28.110041|S|100|20.21|0|100
C|ZTO|20250730|11:57:33.039869|S|100|20.22|0|100
C|ZTO|20250730|11:57:45.889963|S|100|20.21|0|100
C|ZTO|20250730|12:00:25.288460|S|10|20.2|0|10
C|ZTO|20250730|12:00:59.914511|S|100|20.19|0|100
C|ZTO|20250730|12:01:55.241706|S|89|20.18|0|89
C|ZTO|20250730|12:03:27.292365|S|100|20.18|0|100
C|ZTO|20250730|12:04:03.151938|S|100|20.18|0|100
C|ZTO|20250730|12:04:13.149962|S|100|20.175|0|100
C|ZTO|20250730|12:05:00.963586|S|10|20.175|0|10
C|ZTO|20250730|12:05:00.963586|S|90|20.17|0|90
C|ZTO|20250730|12:05:12.597907|S|100|20.18|0|100
C|ZTO|20250730|12:05:30.147977|S|100|20.19|0|100
C|ZTO|20250730|12:05:30.148425|S|100|20.19|0|100
C|ZTO|20250730|12:05:34.466186|S|1|20.19|0|1
C|ZTO|20250730|12:05:37.532740|S|1|20.19|0|1
C|ZTO|20250730|12:05:52.708530|S|4|20.19|0|4
C|ZTO|20250730|12:05:55.533278|S|2|20.19|0|2
C|ZTO|20250730|12:06:01.535578|S|1|20.19|0|1
C|ZTO|20250730|12:06:04.532853|S|2|20.19|0|2
C|ZTO|20250730|12:06:07.532851|S|1|20.19|0|1
C|ZTO|20250730|12:06:17.033476|S|2|20.19|0|2
C|ZTO|20250730|12:06:17.207861|S|1|20.19|0|1
C|ZTO|20250730|12:06:48.107049|S|100|20.18|0|100
C|ZTO|20250730|12:07:17.244152|S|100|20.175|0|100
C|ZTO|20250730|12:07:17.244221|S|10|20.175|0|10
C|ZTO|20250730|12:08:32.525967|S|67|20.175|0|67
C|ZTO|20250730|12:14:09.685734|S|67|20.16|0|67
C|ZTO|20250730|12:17:22.777985|S|1|20.16|0|1
C|ZTO|20250730|12:20:21.904681|S|1|20.17|0|1
C|ZTO|20250730|12:20:34.408257|S|1|20.17|0|1
C|ZTO|20250730|12:20:40.483795|S|1|20.17|0|1
C|ZTO|20250730|12:21:05.274684|S|1|20.17|0|1
C|ZTO|20250730|12:22:36.816195|S|1|20.18|0|1
C|ZTO|20250730|12:25:07.871197|S|51|20.17|0|51
C|ZTO|20250730|12:31:02.978373|S|100|20.175|0|100
C|ZTO|20250730|12:32:53.706960|S|100|20.175|0|100
C|ZTO|20250730|12:33:00.437107|S|100|20.18|0|100
C|ZTO|20250730|12:33:45.855455|S|3|20.19|0|3
C|ZTO|20250730|12:34:12.274020|S|4|20.19|0|4
C|ZTO|20250730|12:34:39.400590|S|3|20.19|0|3
C|ZTO|20250730|12:35:11.367239|S|4|20.19|0|4
C|ZTO|20250730|12:35:34.881597|S|3|20.19|0|3
C|ZTO|20250730|12:40:15.008046|S|3|20.18|0|3
C|ZTO|20250730|12:43:30.714288|S|100|20.185|0|100
C|ZTO|20250730|12:44:00.729884|S|100|20.19|0|100
C|ZTO|20250730|12:44:34.010563|S|100|20.2|0|100
C|ZTO|20250730|12:49:28.326268|S|6|20.2|0|6
C|ZTO|20250730|12:50:09.344091|S|1|20.2|0|1
C|ZTO|20250730|12:50:51.234556|S|6|20.2|0|6
C|ZTO|20250730|12:51:07.608288|S|4|20.2|0|4
C|ZTO|20250730|12:51:25.829888|S|4|20.21|0|4
C|ZTO|20250730|12:52:15.686753|S|4|20.21|0|4
C|ZTO|20250730|12:52:33.348551|S|4|20.21|0|4
C|ZTO|20250730|12:52:40.604722|S|2|20.21|0|2
C|ZTO|20250730|12:53:09.358541|S|1|20.21|0|1
C|ZTO|20250730|12:54:45.344032|S|90|20.21|0|90
C|ZTO|20250730|12:54:50.793688|S|32|20.19|0|32
C|ZTO|20250730|13:05:14.258669|S|2|20.2|0|2
C|ZTO|20250730|13:05:56.084371|S|8|20.2|0|8
C|ZTO|20250730|13:05:56.257459|S|1|20.2|0|1
C|ZTO|20250730|13:06:27.860097|S|10|20.21|0|10
C|ZTO|20250730|13:06:39.087396|S|90|20.21|0|90
C|ZTO|20250730|13:09:13.730037|S|100|20.205|0|100
C|ZTO|20250730|13:09:43.952511|S|100|20.205|0|100
C|ZTO|20250730|13:10:16.482518|S|1|20.18|0|1
C|ZTO|20250730|13:10:42.807927|S|2|20.18|0|2
C|ZTO|20250730|13:10:58.609717|S|1|20.18|0|1
C|ZTO|20250730|13:10:59.960947|S|100|20.18|0|100
C|ZTO|20250730|13:10:59.960969|S|10|20.18|0|10
C|ZTO|20250730|13:18:02.281398|S|2|20.2|0|2
C|ZTO|20250730|13:18:14.858044|S|2|20.2|0|2
C|ZTO|20250730|13:18:50.840969|S|6|20.2|0|6
C|ZTO|20250730|13:18:50.957271|S|1|20.2|0|1
C|ZTO|20250730|13:19:12.913261|S|3|20.2|0|3
C|ZTO|20250730|13:19:19.022491|S|2|20.2|0|2
C|ZTO|20250730|13:19:28.711571|S|2|20.2|0|2
C|ZTO|20250730|13:19:29.405783|S|1|20.2|0|1
C|ZTO|20250730|13:19:41.963635|S|2|20.2|0|2
C|ZTO|20250730|13:21:06.958795|S|2|20.2|0|2
C|ZTO|20250730|13:21:16.608790|S|1|20.2|0|1
C|ZTO|20250730|13:21:37.607770|S|1|20.2|0|1
C|ZTO|20250730|13:22:19.008257|S|4|20.2|0|4
C|ZTO|20250730|13:22:19.182800|S|1|20.2|0|1
C|ZTO|20250730|13:23:06.391317|S|3|20.2|0|3
C|ZTO|20250730|13:24:03.086059|S|3|20.2|0|3
C|ZTO|20250730|13:24:07.614755|S|1|20.2|0|1
C|ZTO|20250730|13:24:28.607881|S|1|20.2|0|1
C|ZTO|20250730|13:24:50.458226|S|2|20.2|0|2
C|ZTO|20250730|13:25:33.483029|S|5|20.2|0|5
C|ZTO|20250730|13:25:41.311889|S|2|20.2|0|2
C|ZTO|20250730|13:25:52.613893|S|1|20.2|0|1
C|ZTO|20250730|13:25:58.615954|S|1|20.2|0|1
C|ZTO|20250730|13:26:57.216377|S|89|20.2|0|89
C|ZTO|20250730|13:26:57.216377|S|100|20.2|0|100
C|ZTO|20250730|13:26:57.554077|S|5|20.2|0|5
C|ZTO|20250730|13:27:24.134697|S|2|20.19|0|2
C|ZTO|20250730|13:28:30.579441|S|100|20.19|0|100
C|ZTO|20250730|13:30:35.242527|S|87|20.17|0|87
C|ZTO|20250730|13:30:35.533344|S|100|20.175|0|100
C|ZTO|20250730|13:33:47.389604|S|7|20.17|0|7
C|ZTO|20250730|13:33:47.389623|S|93|20.17|0|93
C|ZTO|20250730|13:37:19.937951|S|13|20.17|0|13
C|ZTO|20250730|13:37:24.610405|S|100|20.17|0|100
C|ZTO|20250730|13:37:24.612869|S|6|20.17|0|6
C|ZTO|20250730|13:40:13.307268|S|1|20.18|0|1
C|ZTO|20250730|13:40:53.186776|S|1|20.19|0|1
C|ZTO|20250730|13:41:22.384841|S|1|20.19|0|1
C|ZTO|20250730|13:42:49.187722|S|2|20.19|0|2
C|ZTO|20250730|13:42:49.187722|S|98|20.19|0|98
C|ZTO|20250730|13:43:22.954495|S|100|20.18|0|100
C|ZTO|20250730|13:43:22.954495|S|100|20.18|0|100
C|ZTO|20250730|13:43:23.189109|S|1|20.19|0|1
C|ZTO|20250730|13:43:23.189109|S|46|20.19|0|46
C|ZTO|20250730|13:43:23.189109|S|53|20.19|0|53
C|ZTO|20250730|13:44:42.252083|S|18|20.18|0|18
C|ZTO|20250730|13:44:42.252083|S|100|20.18|0|100
C|ZTO|20250730|13:45:17.817873|S|4|20.18|0|4
C|ZTO|20250730|13:47:30.523654|S|1|20.19|0|1
C|ZTO|20250730|13:50:13.708498|S|1|20.2|0|1
C|ZTO|20250730|13:50:22.732740|S|1|20.2|0|1
C|ZTO|20250730|13:50:37.607916|S|1|20.2|0|1
C|ZTO|20250730|13:52:00.197072|S|100|20.21|0|100
C|ZTO|20250730|13:54:01.313309|S|55|20.2|0|55
C|ZTO|20250730|13:54:45.648339|S|100|20.2|0|100
C|ZTO|20250730|13:59:44.149685|S|100|20.19|0|100
C|ZTO|20250730|14:02:35.303907|S|18|20.16|0|18
C|ZTO|20250730|14:05:00.171525|S|1|20.14|0|1
C|ZTO|20250730|14:07:21.481591|S|64|20.15|0|64
C|ZTO|20250730|14:10:10.092859|S|3|20.15|0|3
C|ZTO|20250730|14:15:34.171060|S|100|20.16|0|100
C|ZTO|20250730|14:17:11.881556|S|100|20.14|0|100
C|ZTO|20250730|14:17:17.239750|S|100|20.14|0|100
C|ZTO|20250730|14:21:39.693707|S|100|20.15|0|100
C|ZTO|20250730|14:21:39.693707|S|2|20.15|0|2
C|ZTO|20250730|14:22:00.883243|S|100|20.14|0|100
C|ZTO|20250730|14:22:11.656426|S|100|20.135|0|100
C|ZTO|20250730|14:22:15.125096|S|100|20.15|0|100
C|ZTO|20250730|14:22:52.631883|S|1|20.16|0|1
C|ZTO|20250730|14:23:43.542577|S|1|20.17|0|1
C|ZTO|20250730|14:27:02.280799|S|2|20.17|0|2
C|ZTO|20250730|14:28:08.945349|S|20|20.165|0|20
C|ZTO|20250730|14:28:30.460269|S|100|20.16|0|100
C|ZTO|20250730|14:29:25.635154|S|1|20.17|0|1
C|ZTO|20250730|14:29:30.567023|S|100|20.16|0|100
C|ZTO|20250730|14:29:44.114664|S|50|20.16|0|50
C|ZTO|20250730|14:30:41.872271|S|100|20.15|0|100
C|ZTO|20250730|14:31:30.889301|S|62|20.16|0|62
C|ZTO|20250730|14:31:30.895031|S|100|20.15|0|100
C|ZTO|20250730|14:31:32.408123|S|100|20.16|0|100
C|ZTO|20250730|14:34:15.292156|S|100|20.155|0|100
C|ZTO|20250730|14:34:15.292444|S|100|20.15|0|100
C|ZTO|20250730|14:36:46.113187|S|51|20.16|0|51
C|ZTO|20250730|14:36:50.454028|S|100|20.15|0|100
C|ZTO|20250730|14:39:11.865075|S|1|20.11|0|1
C|ZTO|20250730|14:39:37.429096|S|1|20.11|0|1
C|ZTO|20250730|14:41:57.843652|S|2|20.1|0|2
C|ZTO|20250730|14:45:01.567339|S|100|20.13|0|100
C|ZTO|20250730|14:48:10.525088|S|2|20.11|0|2
C|ZTO|20250730|14:50:08.888278|S|51|20.09|0|51
C|ZTO|20250730|14:55:35.796217|S|51|20.08|0|51
C|ZTO|20250730|14:58:30.311366|S|51|20.04|0|51
C|ZTO|20250730|14:59:40.552562|S|5|20.04|0|5
C|ZTO|20250730|15:03:10.902705|S|68|20.03|0|68
C|ZTO|20250730|15:04:01.925767|S|20|20.01|0|20
C|ZTO|20250730|15:05:03.835999|S|100|20.02|0|100
C|ZTO|20250730|15:06:18.186104|S|100|20.01|0|100
C|ZTO|20250730|15:06:32.927483|S|100|20.01|0|100
C|ZTO|20250730|15:08:22.683586|S|100|20.01|0|100
C|ZTO|20250730|15:08:31.178992|S|79|20.02|0|79
C|ZTO|20250730|15:08:31.178992|S|21|20.02|0|21
C|ZTO|20250730|15:09:44.712513|S|2|20.03|0|2
C|ZTO|20250730|15:10:15.516313|S|75|20.03|0|75
C|ZTO|20250730|15:10:18.254532|S|100|20.02|0|100
C|ZTO|20250730|15:11:00.148752|S|100|20.03|0|100
C|ZTO|20250730|15:13:04.893361|S|30|20.045|0|30
C|ZTO|20250730|15:15:57.637860|S|59|20.05|0|59
C|ZTO|20250730|15:21:41.341873|S|100|20.06|0|100
C|ZTO|20250730|15:25:29.485420|S|1|20.03|0|1
C|ZTO|20250730|15:30:10.768055|S|100|20.03|0|100
C|ZTO|20250730|15:30:10.775480|S|66|20.03|0|66
C|ZTO|20250730|15:30:10.775480|S|34|20.03|0|34
C|ZTO|20250730|15:30:30.750379|S|1|20.03|0|1
C|ZTO|20250730|15:30:37.684811|S|1|20.03|0|1
C|ZTO|20250730|15:31:04.085964|S|1|20.04|0|1
C|ZTO|20250730|15:32:54.327016|S|3|20.03|0|3
C|ZTO|20250730|15:34:17.760128|S|1|20.02|0|1
C|ZTO|20250730|15:34:44.958646|S|68|20.01|0|68
C|ZTO|20250730|15:35:31.700731|S|1|20.02|0|1
C|ZTO|20250730|15:36:24.547255|S|100|20.01|0|100
C|ZTO|20250730|15:36:24.547255|S|32|20.01|0|32
C|ZTO|20250730|15:36:54.120792|S|3|20.01|0|3
C|ZTO|20250730|15:37:36.957333|S|51|20|0|51
C|ZTO|20250730|15:38:47.185204|S|4|20|0|4
C|ZTO|20250730|15:39:14.330585|S|1|20|0|1
C|ZTO|20250730|15:39:14.330585|S|100|20|0|100
C|ZTO|20250730|15:40:15.241546|S|1|20.01|0|1
C|ZTO|20250730|15:40:44.457718|S|57|20|0|57
C|ZTO|20250730|15:43:28.666365|S|1|20.01|0|1
C|ZTO|20250730|15:43:31.857178|S|100|20.01|0|100
C|ZTO|20250730|15:43:31.859331|S|15|20.01|0|15
C|ZTO|20250730|15:43:31.859347|S|19|20.01|0|19
C|ZTO|20250730|15:46:46.668928|S|13|20.01|0|13
C|ZTO|20250730|15:47:48.304837|S|3|20|0|3
C|ZTO|20250730|15:47:48.304837|S|23|20|0|23
C|ZTO|20250730|15:47:48.304837|S|1|20|0|1
C|ZTO|20250730|15:47:52.889443|S|3|20|0|3
C|ZTO|20250730|15:47:56.887344|S|9|20|0|9
C|ZTO|20250730|15:48:06.697565|S|10|20|0|10
C|ZTO|20250730|15:48:06.697565|S|91|20|0|91
C|ZTO|20250730|15:48:06.697565|S|1|20|0|1
C|ZTO|20250730|15:48:25.812372|S|5|20.01|0|5
C|ZTO|20250730|15:48:33.412874|S|33|20|0|33
C|ZTO|20250730|15:48:33.412952|S|3|20|0|3
C|ZTO|20250730|15:48:33.412952|S|8|20|0|8
C|ZTO|20250730|15:48:33.414796|S|16|20|0|16
C|ZTO|20250730|15:48:34.357110|S|100|20.005|0|100
C|ZTO|20250730|15:50:22.913788|S|100|20.02|0|100
C|ZTO|20250730|15:50:22.913788|S|100|20.02|0|100
C|ZTO|20250730|15:50:23.389410|S|100|20.02|0|100
C|ZTO|20250730|15:50:50.949890|S|100|20.02|0|100
C|ZTO|20250730|15:51:07.713250|S|67|20.02|0|67
C|ZTO|20250730|15:51:16.626146|S|100|20.03|0|100
C|ZTO|20250730|15:51:32.657846|S|91|20.02|0|91
C|ZTO|20250730|15:51:32.659773|S|5|20.02|0|5
C|ZTO|20250730|15:52:28.670132|S|1|19.99|0|1
C|ZTO|20250730|15:52:52.267103|S|100|19.99|0|100
C|ZTO|20250730|15:53:22.387655|S|1|20|0|1
C|ZTO|20250730|15:53:57.637526|S|51|19.99|0|51
C|ZTO|20250730|15:55:06.215622|S|13|19.98|0|13
C|ZTO|20250730|15:55:08.466768|S|58|19.98|0|58
C|ZTO|20250730|15:55:08.466768|S|29|19.98|0|29
C|ZTO|20250730|15:55:16.650434|S|27|19.98|0|27
C|ZTO|20250730|15:55:16.650942|S|35|19.98|0|35
C|ZTO|20250730|15:55:26.657093|S|100|19.99|0|100
C|ZTO|20250730|15:56:01.562625|S|1|19.99|0|1
C|ZTO|20250730|15:56:13.220663|S|94|19.99|0|94
C|ZTO|20250730|15:56:18.269391|S|17|19.98|0|17
C|ZTO|20250730|15:56:25.440665|S|18|19.99|0|18
C|ZTO|20250730|15:56:25.441213|S|26|19.99|0|26
C|ZTO|20250730|15:56:36.492957|S|18|20|0|18
C|ZTO|20250730|15:57:26.236748|S|51|20|0|51
C|ZTO|20250730|15:57:35.790090|S|6|19.995|0|6
C|ZTO|20250730|15:57:36.650267|S|13|20.005|0|13
C|ZTO|20250730|15:57:42.171605|S|39|20|0|39
C|ZTO|20250730|15:58:04.759046|S|1|20|0|1
C|ZTO|20250730|15:58:28.712278|S|100|20.005|0|100
C|ZTO|20250730|15:58:33.996936|S|8|20|0|8
C|ZTO|20250730|15:58:41.600020|S|7|20|0|7
C|ZTO|20250730|15:58:43.724391|S|100|20.01|0|100
C|ZTO|20250730|15:58:43.725038|S|100|20.01|0|100
C|ZTO|20250730|15:58:49.241230|S|37|20|0|37
C|ZTO|20250730|15:58:51.608442|S|100|20.01|0|100
C|ZTO|20250730|15:58:55.394551|S|21|20|0|21
C|ZTO|20250730|15:58:59.559466|S|3|20|0|3
C|ZTO|20250730|15:58:59.559466|S|4|20|0|4
C|ZTO|20250730|15:59:21.181328|S|100|20.01|0|100
C|ZTO|20250730|15:59:21.398949|S|100|20.01|0|100
C|ZTO|20250730|15:59:21.876307|S|46|20|0|46
C|ZTO|20250730|15:59:21.929177|S|100|20.005|0|100
C|ZTO|20250730|15:59:24.738379|S|10|20.005|0|10
C|ZTO|20250730|15:59:25.394161|S|8|20|0|8
C|ZTO|20250730|15:59:25.394161|S|4|20|0|4
C|ZTO|20250730|15:59:25.395690|S|100|20|0|100
C|ZTO|20250730|15:59:25.395772|S|59|20|0|59
C|ZTO|20250730|15:59:46.339690|S|100|20|0|100
C|ZTO|20250730|15:59:46.340126|S|100|20|0|100
C|ZTO|20250730|15:59:46.340126|S|100|20|0|100
C|ZTO|20250730|15:59:46.340564|S|100|20|0|100
C|ZTO|20250730|15:59:46.340564|S|100|20|0|100
C|ZTO|20250730|15:59:47.024647|S|2|20.005|0|2
C|ZTO|20250730|15:59:47.357502|S|50|20.005|0|50
C|ZTO|20250730|15:59:47.418182|S|3|20.005|0|3
C|ZTO|20250730|15:59:47.508991|S|80|20|0|80
C|ZTO|20250730|15:59:47.509420|S|20|20|0|20
C|ZTO|20250730|15:59:47.509420|S|80|20|0|80
C|ZTO|20250730|15:59:47.509716|S|100|20|0|100
C|ZTO|20250730|15:59:47.716322|S|100|19.995|0|100
C|ZTO|20250730|15:59:48.889729|S|96|20|0|96
C|ZTO|20250730|15:59:50.200498|S|59|19.99|0|59
C|ZTO|20250730|15:59:50.200600|S|41|19.99|0|41
C|ZTO|20250730|15:59:54.448622|S|8|19.98|0|8
C|ZTO|20250730|15:59:56.191184|S|55|19.99|0|55
C|ZTO|20250730|15:59:56.195683|S|3|19.99|0|3
C|ZTR|20250730|12:21:42.270895|S|100|6.2|0|100
C|ZTS|20250730|09:40:25.114417|S|87|151.47|0|87
C|ZTS|20250730|10:01:59.734818|S|38|152.16|0|38
C|ZTS|20250730|10:05:19.100014|S|100|151.43|0|100
C|ZTS|20250730|10:10:58.022366|S|1|151.38|0|1
C|ZTS|20250730|10:20:51.378379|S|1|151.14|0|1
C|ZTS|20250730|10:20:58.029367|S|1|151.17|0|1
C|ZTS|20250730|10:24:11.031902|S|60|151.11|0|60
C|ZTS|20250730|10:24:11.031902|S|40|151.12|0|40
C|ZTS|20250730|10:24:11.031990|S|40|151.11|0|40
C|ZTS|20250730|11:35:57.106940|S|120|150.1|0|120
C|ZTS|20250730|11:35:57.106940|S|43|150.11|0|43
C|ZTS|20250730|12:04:05.401723|S|1|150.36|0|1
C|ZTS|20250730|12:24:53.976835|S|7|150.42|0|7
C|ZTS|20250730|12:25:00.743628|S|57|150.42|0|57
C|ZTS|20250730|12:29:16.334655|S|49|150.6|0|49
C|ZTS|20250730|12:29:16.334738|S|14|150.6|0|14
C|ZTS|20250730|12:47:28.955479|S|59|150.56|0|59
C|ZTS|20250730|12:58:34.056675|S|100|150.57|0|100
C|ZTS|20250730|13:17:05.124467|S|86|150.21|0|86
C|ZTS|20250730|13:17:05.124475|S|35|150.21|0|35
C|ZTS|20250730|13:17:05.124519|S|77|150.21|0|77
C|ZTS|20250730|13:17:18.168723|S|55|150.17|0|55
C|ZTS|20250730|13:17:48.991964|S|100|150.14|0|100
C|ZTS|20250730|13:27:01.227472|S|62|150.26|0|62
C|ZTS|20250730|13:27:39.854071|S|10|150.3|0|10
C|ZTS|20250730|13:41:41.687862|S|100|150.45|0|100
C|ZTS|20250730|13:52:03.846530|S|60|150.4|0|60
C|ZTS|20250730|13:52:03.846551|S|39|150.4|0|39
C|ZTS|20250730|13:52:03.846895|S|1|150.4|0|1
C|ZTS|20250730|13:56:39.945247|S|33|150.48|0|33
C|ZTS|20250730|15:01:18.364981|S|65|149.52|0|65
C|ZTS|20250730|15:49:49.932235|S|11|149.24|0|11
C|ZTS|20250730|15:50:10.430258|S|68|149.24|0|68
C|ZTS|20250730|15:52:52.465201|S|18|149|0|18
C|ZTS|20250730|15:53:30.038559|S|65|148.93|0|65
C|ZTS|20250730|15:53:37.606386|S|100|148.95|0|100
C|ZTS|20250730|15:54:10.066512|S|59|148.94|0|59
C|ZTS|20250730|15:54:42.211069|S|56|148.93|0|56
C|ZTS|20250730|15:54:43.288141|S|56|148.92|0|56
C|ZTS|20250730|15:56:32.688739|S|10|148.91|0|10
C|ZTS|20250730|15:57:21.709370|S|51|148.94|0|51
C|ZTS|20250730|15:57:23.226055|S|100|148.95|0|100
C|ZTS|20250730|15:57:46.317292|S|51|148.89|0|51
C|ZTS|20250730|15:57:46.376888|S|49|148.89|0|49
C|ZTS|20250730|15:57:46.389957|S|51|148.89|0|51
C|ZTS|20250730|15:58:41.559257|S|100|148.91|0|100
C|ZTS|20250730|15:58:55.101087|S|12|148.92|0|12
C|ZTS|20250730|15:59:03.991968|S|100|148.93|0|100
C|ZTS|20250730|15:59:05.663850|S|100|148.91|0|100
C|ZTS|20250730|15:59:27.411241|S|50|148.94|0|50
C|ZTS|20250730|15:59:35.308921|S|100|148.95|0|100
C|ZTS|20250730|15:59:35.308949|S|20|148.95|0|20
C|ZTS|20250730|15:59:42.546526|S|120|148.93|0|120
C|ZTS|20250730|15:59:43.907029|S|4|148.94|0|4
C|ZUMZ|20250730|10:26:50.787544|S|75|14.16|0|75
C|ZUMZ|20250730|11:08:25.671179|S|75|14.29|0|75
C|ZUMZ|20250730|11:08:25.671262|S|25|14.29|0|25
C|ZUMZ|20250730|11:59:39.113400|S|1|14.33|0|1
C|ZUMZ|20250730|12:44:20.801234|S|12|14.42|0|12
C|ZUMZ|20250730|13:05:44.635557|S|2|14.47|0|2
C|ZUMZ|20250730|13:05:58.037779|S|1|14.47|0|1
C|ZUMZ|20250730|13:25:58.069639|S|1|14.44|0|1
C|ZUMZ|20250730|13:30:44.874921|S|5|14.47|0|5
C|ZUMZ|20250730|13:30:58.042594|S|1|14.46|0|1
C|ZUMZ|20250730|13:40:43.786790|S|1|14.47|0|1
C|ZUMZ|20250730|13:40:58.089273|S|1|14.47|0|1
C|ZUMZ|20250730|14:00:58.028297|S|1|14.44|0|1
C|ZUMZ|20250730|14:51:33.937324|S|75|14.25|0|75
C|ZUMZ|20250730|15:01:59.778772|S|10|14.14|0|10
C|ZUMZ|20250730|15:02:48.160881|S|10|14.15|0|10
C|ZUMZ|20250730|15:02:48.160947|S|7|14.15|0|7
C|ZUMZ|20250730|15:02:48.160947|S|3|14.15|0|3
C|ZUMZ|20250730|15:24:54.307943|S|1|14.03|0|1
C|ZUMZ|20250730|15:24:54.307944|S|2|14.03|0|2
C|ZUMZ|20250730|15:24:54.307944|S|1|14.03|0|1
C|ZUMZ|20250730|15:24:54.307944|S|3|14.03|0|3
C|ZUMZ|20250730|15:48:30.091003|S|137|14.03|0|137
C|ZUMZ|20250730|15:50:05.577504|S|1|14.02|0|1
C|ZUMZ|20250730|15:50:05.577505|S|2|14.02|0|2
C|ZUMZ|20250730|15:50:05.577505|S|1|14.02|0|1
C|ZUMZ|20250730|15:53:07.643791|S|10|14.03|0|10
C|ZUMZ|20250730|15:54:55.719269|S|1|14.06|0|1
C|ZUMZ|20250730|15:54:55.719269|S|2|14.06|0|2
C|ZUMZ|20250730|15:54:55.719269|S|1|14.06|0|1
C|ZUMZ|20250730|15:56:00.254710|S|11|14.03|0|11
C|ZUMZ|20250730|15:56:13.248373|S|6|14.04|0|6
C|ZUMZ|20250730|15:56:13.248373|S|4|14.04|0|4
C|ZVIA|20250730|10:20:32.637142|S|100|3.26|0|100
C|ZVIA|20250730|11:15:16.567322|S|8|3.26|0|8
C|ZVIA|20250730|11:15:22.077736|S|6|3.26|0|6
C|ZVIA|20250730|11:15:27.585416|S|6|3.26|0|6
C|ZVIA|20250730|11:15:33.149048|S|6|3.26|0|6
C|ZVIA|20250730|11:15:38.656080|S|6|3.26|0|6
C|ZVIA|20250730|11:15:44.249923|S|6|3.26|0|6
C|ZVIA|20250730|11:15:49.717405|S|6|3.26|0|6
C|ZVIA|20250730|12:21:43.506534|S|100|3.26|0|100
C|ZVIA|20250730|13:00:15.148761|S|1|3.275|0|1
C|ZVIA|20250730|14:51:44.853221|S|33|3.28|0|33
C|ZVIA|20250730|15:00:01.120719|S|120|3.265|0|120
C|ZVIA|20250730|15:05:40.318604|S|100|3.26|0|100
C|ZVIA|20250730|15:07:32.807064|S|130|3.265|0|130
C|ZVIA|20250730|15:07:46.592697|S|100|3.26|0|100
C|ZVIA|20250730|15:08:18.351835|S|71|3.27|0|71
C|ZVIA|20250730|15:14:52.907113|S|100|3.27|0|100
C|ZVIA|20250730|15:14:52.912580|S|1|3.27|0|1
C|ZVIA|20250730|15:34:04.317354|S|100|3.19|0|100
C|ZVIA|20250730|15:41:52.749559|S|43|3.19|0|43
C|ZVIA|20250730|15:48:47.955356|S|100|3.17|0|100
C|ZVIA|20250730|15:49:09.376418|S|100|3.17|0|100
C|ZVIA|20250730|15:49:09.377028|S|19|3.17|0|19
C|ZVIA|20250730|15:54:30.270028|S|100|3.18|0|100
C|ZVIA|20250730|15:54:30.270028|S|300|3.18|0|300
C|ZVIA|20250730|15:54:30.270358|S|55|3.18|0|55
C|ZVIA|20250730|15:59:07.610142|S|100|3.18|0|100
C|ZVIA|20250730|15:59:07.610219|S|100|3.18|0|100
C|ZVIA|20250730|15:59:49.396940|S|11|3.175|0|11
C|ZVIA|20250730|15:59:49.406837|S|16|3.175|0|16
C|ZVIA|20250730|15:59:50.374913|S|64|3.175|0|64
C|ZVIA|20250730|15:59:50.385735|S|109|3.175|0|109
C|ZVIA|20250730|15:59:50.385735|S|62|3.18|0|62
C|ZVIA|20250730|15:59:52.704412|S|100|3.175|0|100
C|ZVIA|20250730|15:59:53.064961|S|29|3.175|0|29
C|ZVIA|20250730|15:59:53.641578|S|76|3.175|0|76
C|ZVIA|20250730|15:59:54.875123|S|100|3.17|0|100
C|ZVIA|20250730|15:59:56.890743|S|100|3.16|0|100
C|ZVIA|20250730|15:59:57.775767|S|3|3.16|0|3
C|ZVIA|20250730|15:59:58.090769|S|1|3.16|0|1
C|ZVRA|20250730|09:53:08.621144|S|100|11.18|0|100
C|ZVRA|20250730|10:23:49.976955|S|100|11|0|100
C|ZVRA|20250730|11:13:46.002760|S|100|10.9|0|100
C|ZVRA|20250730|11:19:49.118358|S|100|10.92|0|100
C|ZVRA|20250730|12:10:02.349144|S|2|11.13|0|2
C|ZVRA|20250730|12:10:02.349144|S|4|11.13|0|4
C|ZVRA|20250730|12:10:02.349144|S|3|11.13|0|3
C|ZVRA|20250730|12:20:25.354401|S|100|11.18|0|100
C|ZVRA|20250730|13:13:58.712531|S|1|11.12|0|1
C|ZVRA|20250730|13:38:36.263296|S|2|11.03|0|2
C|ZVRA|20250730|13:39:37.090030|S|100|11.055|0|100
C|ZVRA|20250730|14:00:31.532766|S|100|11.095|0|100
C|ZVRA|20250730|14:04:19.960718|S|3|11.05|0|3
C|ZVRA|20250730|15:42:55.040107|S|104|10.88|0|104
C|ZWS|20250730|09:40:09.395747|S|6|42.49|0|6
C|ZWS|20250730|09:40:19.564964|S|75|42.19|0|75
C|ZWS|20250730|09:43:03.885107|S|36|41.61|0|36
C|ZWS|20250730|09:48:09.001599|S|50|42.64|0|50
C|ZWS|20250730|09:54:59.714977|S|2|43.06|0|2
C|ZWS|20250730|11:05:05.248521|S|2|42.67|0|2
C|ZWS|20250730|11:11:10.182044|S|3|42.65|0|3
C|ZWS|20250730|11:47:01.175896|S|105|43.55|0|105
C|ZWS|20250730|11:58:23.405821|S|38|43.95|0|38
C|ZWS|20250730|11:58:23.405836|S|2|43.95|0|2
C|ZWS|20250730|11:58:23.405836|S|2|43.95|0|2
C|ZWS|20250730|11:58:23.405848|S|2|43.95|0|2
C|ZWS|20250730|13:48:43.705590|S|6|42.99|0|6
C|ZWS|20250730|13:52:32.662167|S|100|42.97|0|100
C|ZWS|20250730|14:48:49.131376|S|2|42.46|0|2
C|ZWS|20250730|15:37:49.962835|S|100|42.49|0|100
C|ZWS|20250730|15:48:48.498449|S|100|42.53|0|100
C|ZWS|20250730|15:48:49.306937|S|100|42.53|0|100
C|ZWS|20250730|15:48:55.124958|S|100|42.53|0|100
C|ZWS|20250730|15:52:13.218317|S|1|42.65|0|1
C|ZWS|20250730|15:57:17.580976|S|50|42.79|0|50
C|ZWS|20250730|15:58:25.883257|S|1|42.86|0|1
C|ZWS|20250730|15:58:26.961957|S|1|42.86|0|1
C|ZWS|20250730|15:58:27.880003|S|1|42.86|0|1
C|ZWS|20250730|15:58:28.713970|S|1|42.86|0|1
C|ZWS|20250730|15:58:29.018799|S|100|42.86|0|100
C|ZWS|20250730|15:58:29.588344|S|100|42.86|0|100
C|ZWS|20250730|15:58:29.791890|S|1|42.86|0|1
C|ZWS|20250730|15:58:29.819696|S|100|42.86|0|100
C|ZWS|20250730|15:58:30.061911|S|100|42.86|0|100
C|ZWS|20250730|15:58:30.792207|S|1|42.86|0|1
C|ZWS|20250730|15:59:54.688994|S|3|42.93|0|3
C|ZYME|20250730|11:29:07.469586|S|1|13.58|0|1
C|ZYME|20250730|11:34:20.239201|S|10|13.56|0|10
C|ZYME|20250730|11:47:57.188128|S|75|13.55|0|75
C|ZYME|20250730|11:47:57.188253|S|75|13.55|0|75
C|ZYME|20250730|12:52:09.659507|S|5|13.56|0|5
C|ZYME|20250730|13:34:47.093452|S|30|13.55|0|30
C|ZYME|20250730|13:34:47.093458|S|30|13.55|0|30
C|ZYME|20250730|13:34:47.094447|S|100|13.55|0|100
C|ZYME|20250730|13:34:47.098281|S|100|13.55|0|100
C|ZYME|20250730|13:34:47.104409|S|100|13.54|0|100
C|ZYME|20250730|13:34:47.105319|S|30|13.55|0|30
C|ZYME|20250730|13:34:47.105721|S|200|13.55|0|200
C|ZYME|20250730|13:34:47.110738|S|25|13.55|0|25
C|ZYME|20250730|13:34:50.090057|S|26|13.55|0|26
C|ZYME|20250730|13:39:45.480336|S|19|13.52|0|19
C|ZYME|20250730|13:56:07.205341|S|100|13.55|0|100
C|ZYME|20250730|14:40:35.186971|S|100|13.52|0|100
C|ZYME|20250730|15:59:01.611565|S|13|12.935|0|13
C|ZYME|20250730|15:59:51.994814|S|1|12.925|0|1
C|ZYME|20250730|15:59:52.950225|S|30|12.925|0|30
